Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-06-03 00:00:00.000 154 12326.80 77.38 55414.30 88888.00 2007-06-03 00:00:00.125 154 12326.83 77.30 55414.30 88888.00 2007-06-03 00:00:00.250 154 12326.80 77.35 55414.32 88888.00 2007-06-03 00:00:00.375 154 12326.85 77.42 55414.35 88888.00 2007-06-03 00:00:00.500 154 12326.83 77.42 55414.35 88888.00 2007-06-03 00:00:00.625 154 12326.85 77.33 55414.30 88888.00 2007-06-03 00:00:00.750 154 12326.92 77.30 55414.30 88888.00 2007-06-03 00:00:00.875 154 12326.98 77.33 55414.32 88888.00 2007-06-03 00:00:01.000 154 12326.98 77.33 55414.35 88888.00 2007-06-03 00:00:01.125 154 12327.02 77.35 55414.38 88888.00 2007-06-03 00:00:01.250 154 12326.92 77.33 55414.35 88888.00 2007-06-03 00:00:01.375 154 12326.92 77.38 55414.32 88888.00 2007-06-03 00:00:01.500 154 12326.95 77.40 55414.32 88888.00 2007-06-03 00:00:01.625 154 12326.95 77.35 55414.32 88888.00 2007-06-03 00:00:01.750 154 12326.95 77.38 55414.35 88888.00 2007-06-03 00:00:01.875 154 12326.90 77.33 55414.32 88888.00 2007-06-03 00:00:02.000 154 12326.90 77.38 55414.35 88888.00 2007-06-03 00:00:02.125 154 12326.88 77.40 55414.35 88888.00 2007-06-03 00:00:02.250 154 12326.85 77.35 55414.32 88888.00 2007-06-03 00:00:02.375 154 12326.90 77.35 55414.30 88888.00 2007-06-03 00:00:02.500 154 12326.98 77.40 55414.32 88888.00 2007-06-03 00:00:02.625 154 12327.00 77.42 55414.32 88888.00 2007-06-03 00:00:02.750 154 12326.98 77.40 55414.35 88888.00 2007-06-03 00:00:02.875 154 12327.00 77.40 55414.35 88888.00 2007-06-03 00:00:03.000 154 12327.05 77.40 55414.35 88888.00 2007-06-03 00:00:03.125 154 12326.98 77.42 55414.35 88888.00 2007-06-03 00:00:03.250 154 12326.98 77.47 55414.35 88888.00 2007-06-03 00:00:03.375 154 12327.02 77.45 55414.38 88888.00 2007-06-03 00:00:03.500 154 12327.05 77.42 55414.32 88888.00 2007-06-03 00:00:03.625 154 12327.05 77.42 55414.32 88888.00 2007-06-03 00:00:03.750 154 12327.08 77.45 55414.35 88888.00 2007-06-03 00:00:03.875 154 12327.05 77.42 55414.32 88888.00 2007-06-03 00:00:04.000 154 12327.08 77.38 55414.30 88888.00 2007-06-03 00:00:04.125 154 12327.10 77.42 55414.32 88888.00 2007-06-03 00:00:04.250 154 12327.10 77.50 55414.38 88888.00 2007-06-03 00:00:04.375 154 12327.12 77.50 55414.32 88888.00 2007-06-03 00:00:04.500 154 12327.05 77.47 55414.32 88888.00 2007-06-03 00:00:04.625 154 12327.02 77.45 55414.32 88888.00 2007-06-03 00:00:04.750 154 12327.05 77.45 55414.32 88888.00 2007-06-03 00:00:04.875 154 12327.05 77.53 55414.35 88888.00 2007-06-03 00:00:05.000 154 12327.02 77.55 55414.32 88888.00 2007-06-03 00:00:05.125 154 12327.02 77.55 55414.32 88888.00 2007-06-03 00:00:05.250 154 12327.00 77.50 55414.35 88888.00 2007-06-03 00:00:05.375 154 12327.05 77.47 55414.38 88888.00 2007-06-03 00:00:05.500 154 12327.02 77.45 55414.35 88888.00 2007-06-03 00:00:05.625 154 12327.00 77.47 55414.35 88888.00 2007-06-03 00:00:05.750 154 12327.10 77.53 55414.38 88888.00 2007-06-03 00:00:05.875 154 12327.15 77.47 55414.35 88888.00 2007-06-03 00:00:06.000 154 12327.15 77.42 55414.28 88888.00 2007-06-03 00:00:06.125 154 12327.12 77.42 55414.28 88888.00 2007-06-03 00:00:06.250 154 12327.10 77.40 55414.30 88888.00 2007-06-03 00:00:06.375 154 12327.12 77.45 55414.30 88888.00 2007-06-03 00:00:06.500 154 12327.15 77.50 55414.32 88888.00 2007-06-03 00:00:06.625 154 12327.17 77.47 55414.30 88888.00 2007-06-03 00:00:06.750 154 12327.17 77.47 55414.30 88888.00 2007-06-03 00:00:06.875 154 12327.20 77.50 55414.28 88888.00 2007-06-03 00:00:07.000 154 12327.27 77.50 55414.28 88888.00 2007-06-03 00:00:07.125 154 12327.25 77.55 55414.30 88888.00 2007-06-03 00:00:07.250 154 12327.10 77.55 55414.28 88888.00 2007-06-03 00:00:07.375 154 12327.15 77.53 55414.28 88888.00 2007-06-03 00:00:07.500 154 12327.17 77.53 55414.30 88888.00 2007-06-03 00:00:07.625 154 12327.17 77.53 55414.28 88888.00 2007-06-03 00:00:07.750 154 12327.20 77.50 55414.28 88888.00 2007-06-03 00:00:07.875 154 12327.25 77.53 55414.30 88888.00 2007-06-03 00:00:08.000 154 12327.27 77.55 55414.30 88888.00 2007-06-03 00:00:08.125 154 12327.30 77.60 55414.30 88888.00 2007-06-03 00:00:08.250 154 12327.33 77.53 55414.30 88888.00 2007-06-03 00:00:08.375 154 12327.33 77.50 55414.28 88888.00 2007-06-03 00:00:08.500 154 12327.33 77.47 55414.30 88888.00 2007-06-03 00:00:08.625 154 12327.35 77.58 55414.30 88888.00 2007-06-03 00:00:08.750 154 12327.33 77.62 55414.32 88888.00 2007-06-03 00:00:08.875 154 12327.25 77.55 55414.30 88888.00 2007-06-03 00:00:09.000 154 12327.20 77.47 55414.28 88888.00 2007-06-03 00:00:09.125 154 12327.25 77.45 55414.30 88888.00 2007-06-03 00:00:09.250 154 12327.30 77.53 55414.30 88888.00 2007-06-03 00:00:09.375 154 12327.33 77.53 55414.32 88888.00 2007-06-03 00:00:09.500 154 12327.30 77.58 55414.32 88888.00 2007-06-03 00:00:09.625 154 12327.30 77.58 55414.32 88888.00 2007-06-03 00:00:09.750 154 12327.25 77.55 55414.30 88888.00 2007-06-03 00:00:09.875 154 12327.20 77.53 55414.30 88888.00 2007-06-03 00:00:10.000 154 12327.17 77.50 55414.28 88888.00 2007-06-03 00:00:10.125 154 12327.23 77.53 55414.30 88888.00 2007-06-03 00:00:10.250 154 12327.27 77.60 55414.35 88888.00 2007-06-03 00:00:10.375 154 12327.27 77.62 55414.30 88888.00 2007-06-03 00:00:10.500 154 12327.23 77.53 55414.28 88888.00 2007-06-03 00:00:10.625 154 12327.23 77.47 55414.28 88888.00 2007-06-03 00:00:10.750 154 12327.25 77.50 55414.30 88888.00 2007-06-03 00:00:10.875 154 12327.33 77.50 55414.28 88888.00 2007-06-03 00:00:11.000 154 12327.35 77.50 55414.30 88888.00 2007-06-03 00:00:11.125 154 12327.33 77.53 55414.32 88888.00 2007-06-03 00:00:11.250 154 12327.30 77.53 55414.35 88888.00 2007-06-03 00:00:11.375 154 12327.35 77.53 55414.35 88888.00 2007-06-03 00:00:11.500 154 12327.27 77.50 55414.32 88888.00 2007-06-03 00:00:11.625 154 12327.33 77.55 55414.35 88888.00 2007-06-03 00:00:11.750 154 12327.30 77.50 55414.32 88888.00 2007-06-03 00:00:11.875 154 12327.27 77.47 55414.30 88888.00 2007-06-03 00:00:12.000 154 12327.27 77.53 55414.38 88888.00 2007-06-03 00:00:12.125 154 12327.33 77.55 55414.40 88888.00 2007-06-03 00:00:12.250 154 12327.35 77.47 55414.38 88888.00 2007-06-03 00:00:12.375 154 12327.35 77.47 55414.35 88888.00 2007-06-03 00:00:12.500 154 12327.35 77.50 55414.35 88888.00 2007-06-03 00:00:12.625 154 12327.38 77.50 55414.32 88888.00 2007-06-03 00:00:12.750 154 12327.35 77.47 55414.35 88888.00 2007-06-03 00:00:12.875 154 12327.30 77.47 55414.35 88888.00 2007-06-03 00:00:13.000 154 12327.23 77.45 55414.35 88888.00 2007-06-03 00:00:13.125 154 12327.25 77.47 55414.38 88888.00 2007-06-03 00:00:13.250 154 12327.33 77.50 55414.40 88888.00 2007-06-03 00:00:13.375 154 12327.35 77.47 55414.40 88888.00 2007-06-03 00:00:13.500 154 12327.30 77.50 55414.40 88888.00 2007-06-03 00:00:13.625 154 12327.30 77.53 55414.38 88888.00 2007-06-03 00:00:13.750 154 12327.33 77.55 55414.38 88888.00 2007-06-03 00:00:13.875 154 12327.35 77.55 55414.38 88888.00 2007-06-03 00:00:14.000 154 12327.35 77.55 55414.38 88888.00 2007-06-03 00:00:14.125 154 12327.35 77.55 55414.40 88888.00 2007-06-03 00:00:14.250 154 12327.25 77.47 55414.38 88888.00 2007-06-03 00:00:14.375 154 12327.20 77.45 55414.38 88888.00 2007-06-03 00:00:14.500 154 12327.17 77.45 55414.35 88888.00 2007-06-03 00:00:14.625 154 12327.17 77.50 55414.38 88888.00 2007-06-03 00:00:14.750 154 12327.20 77.53 55414.40 88888.00 2007-06-03 00:00:14.875 154 12327.23 77.50 55414.43 88888.00 2007-06-03 00:00:15.000 154 12327.25 77.42 55414.40 88888.00 2007-06-03 00:00:15.125 154 12327.25 77.40 55414.43 88888.00 2007-06-03 00:00:15.250 154 12327.20 77.45 55414.45 88888.00 2007-06-03 00:00:15.375 154 12327.10 77.50 55414.43 88888.00 2007-06-03 00:00:15.500 154 12327.10 77.47 55414.43 88888.00 2007-06-03 00:00:15.625 154 12327.20 77.47 55414.43 88888.00 2007-06-03 00:00:15.750 154 12327.20 77.50 55414.43 88888.00 2007-06-03 00:00:15.875 154 12327.12 77.47 55414.40 88888.00 2007-06-03 00:00:16.000 154 12327.12 77.42 55414.43 88888.00 2007-06-03 00:00:16.125 154 12327.10 77.45 55414.45 88888.00 2007-06-03 00:00:16.250 154 12327.15 77.45 55414.47 88888.00 2007-06-03 00:00:16.375 154 12327.15 77.42 55414.45 88888.00 2007-06-03 00:00:16.500 154 12327.10 77.38 55414.43 88888.00 2007-06-03 00:00:16.625 154 12327.12 77.40 55414.45 88888.00 2007-06-03 00:00:16.750 154 12327.15 77.42 55414.50 88888.00 2007-06-03 00:00:16.875 154 12327.17 77.42 55414.47 88888.00 2007-06-03 00:00:17.000 154 12327.17 77.40 55414.43 88888.00 2007-06-03 00:00:17.125 154 12327.20 77.42 55414.45 88888.00 2007-06-03 00:00:17.250 154 12327.10 77.38 55414.45 88888.00 2007-06-03 00:00:17.375 154 12327.08 77.33 55414.43 88888.00 2007-06-03 00:00:17.500 154 12327.05 77.33 55414.45 88888.00 2007-06-03 00:00:17.625 154 12327.02 77.30 55414.43 88888.00 2007-06-03 00:00:17.750 154 12327.08 77.38 55414.45 88888.00 2007-06-03 00:00:17.875 154 12327.12 77.38 55414.47 88888.00 2007-06-03 00:00:18.000 154 12327.02 77.38 55414.50 88888.00 2007-06-03 00:00:18.125 154 12326.98 77.40 55414.47 88888.00 2007-06-03 00:00:18.250 154 12326.92 77.38 55414.47 88888.00 2007-06-03 00:00:18.375 154 12326.92 77.40 55414.50 88888.00 2007-06-03 00:00:18.500 154 12326.92 77.40 55414.53 88888.00 2007-06-03 00:00:18.625 154 12326.92 77.40 55414.50 88888.00 2007-06-03 00:00:18.750 154 12326.98 77.42 55414.55 88888.00 2007-06-03 00:00:18.875 154 12326.98 77.38 55414.50 88888.00 2007-06-03 00:00:19.000 154 12326.95 77.35 55414.47 88888.00 2007-06-03 00:00:19.125 154 12326.98 77.38 55414.50 88888.00 2007-06-03 00:00:19.250 154 12327.00 77.33 55414.53 88888.00 2007-06-03 00:00:19.375 154 12327.02 77.33 55414.53 88888.00 2007-06-03 00:00:19.500 154 12326.90 77.35 55414.53 88888.00 2007-06-03 00:00:19.625 154 12326.88 77.40 55414.53 88888.00 2007-06-03 00:00:19.750 154 12326.85 77.33 55414.55 88888.00 2007-06-03 00:00:19.875 154 12326.85 77.33 55414.53 88888.00 2007-06-03 00:00:20.000 154 12326.88 77.35 55414.53 88888.00 2007-06-03 00:00:20.125 154 12326.92 77.38 55414.55 88888.00 2007-06-03 00:00:20.250 154 12326.92 77.30 55414.50 88888.00 2007-06-03 00:00:20.375 154 12326.90 77.30 55414.47 88888.00 2007-06-03 00:00:20.500 154 12326.88 77.25 55414.50 88888.00 2007-06-03 00:00:20.625 154 12326.88 77.30 55414.50 88888.00 2007-06-03 00:00:20.750 154 12326.85 77.33 55414.50 88888.00 2007-06-03 00:00:20.875 154 12326.90 77.33 55414.53 88888.00 2007-06-03 00:00:21.000 154 12326.90 77.38 55414.53 88888.00 2007-06-03 00:00:21.125 154 12326.88 77.38 55414.55 88888.00 2007-06-03 00:00:21.250 154 12326.88 77.35 55414.57 88888.00 2007-06-03 00:00:21.375 154 12326.90 77.35 55414.57 88888.00 2007-06-03 00:00:21.500 154 12326.92 77.38 55414.57 88888.00 2007-06-03 00:00:21.625 154 12326.90 77.35 55414.55 88888.00 2007-06-03 00:00:21.750 154 12326.83 77.33 55414.57 88888.00 2007-06-03 00:00:21.875 154 12326.83 77.35 55414.55 88888.00 2007-06-03 00:00:22.000 154 12326.85 77.33 55414.50 88888.00 2007-06-03 00:00:22.125 154 12326.85 77.33 55414.55 88888.00 2007-06-03 00:00:22.250 154 12326.80 77.35 55414.55 88888.00 2007-06-03 00:00:22.375 154 12326.83 77.35 55414.53 88888.00 2007-06-03 00:00:22.500 154 12326.77 77.33 55414.55 88888.00 2007-06-03 00:00:22.625 154 12326.77 77.28 55414.53 88888.00 2007-06-03 00:00:22.750 154 12326.77 77.25 55414.53 88888.00 2007-06-03 00:00:22.875 154 12326.90 77.33 55414.55 88888.00 2007-06-03 00:00:23.000 154 12326.90 77.35 55414.53 88888.00 2007-06-03 00:00:23.125 154 12326.85 77.30 55414.53 88888.00 2007-06-03 00:00:23.250 154 12326.85 77.35 55414.55 88888.00 2007-06-03 00:00:23.375 154 12326.90 77.40 55414.57 88888.00 2007-06-03 00:00:23.500 154 12326.92 77.38 55414.55 88888.00 2007-06-03 00:00:23.625 154 12326.95 77.38 55414.53 88888.00 2007-06-03 00:00:23.750 154 12326.90 77.33 55414.55 88888.00 2007-06-03 00:00:23.875 154 12326.90 77.28 55414.53 88888.00 2007-06-03 00:00:24.000 154 12326.85 77.35 55414.53 88888.00 2007-06-03 00:00:24.125 154 12326.88 77.42 55414.57 88888.00 2007-06-03 00:00:24.250 154 12326.90 77.38 55414.55 88888.00 2007-06-03 00:00:24.375 154 12326.90 77.33 55414.53 88888.00 2007-06-03 00:00:24.500 154 12326.85 77.35 55414.55 88888.00 2007-06-03 00:00:24.625 154 12326.83 77.38 55414.53 88888.00 2007-06-03 00:00:24.750 154 12326.80 77.35 55414.55 88888.00 2007-06-03 00:00:24.875 154 12326.80 77.38 55414.55 88888.00 2007-06-03 00:00:25.000 154 12326.83 77.40 55414.53 88888.00 2007-06-03 00:00:25.125 154 12326.80 77.40 55414.53 88888.00 2007-06-03 00:00:25.250 154 12326.83 77.38 55414.55 88888.00 2007-06-03 00:00:25.375 154 12326.90 77.33 55414.53 88888.00 2007-06-03 00:00:25.500 154 12326.90 77.35 55414.53 88888.00 2007-06-03 00:00:25.625 154 12326.98 77.35 55414.50 88888.00 2007-06-03 00:00:25.750 154 12326.98 77.42 55414.55 88888.00 2007-06-03 00:00:25.875 154 12326.90 77.42 55414.55 88888.00 2007-06-03 00:00:26.000 154 12326.92 77.40 55414.57 88888.00 2007-06-03 00:00:26.125 154 12326.90 77.38 55414.55 88888.00 2007-06-03 00:00:26.250 154 12326.85 77.35 55414.57 88888.00 2007-06-03 00:00:26.375 154 12326.88 77.40 55414.55 88888.00 2007-06-03 00:00:26.500 154 12326.85 77.42 55414.55 88888.00 2007-06-03 00:00:26.625 154 12326.83 77.38 55414.55 88888.00 2007-06-03 00:00:26.750 154 12326.88 77.38 55414.60 88888.00 2007-06-03 00:00:26.875 154 12326.92 77.45 55414.60 88888.00 2007-06-03 00:00:27.000 154 12326.90 77.42 55414.53 88888.00 2007-06-03 00:00:27.125 154 12326.95 77.42 55414.53 88888.00 2007-06-03 00:00:27.250 154 12327.00 77.47 55414.55 88888.00 2007-06-03 00:00:27.375 154 12326.98 77.42 55414.55 88888.00 2007-06-03 00:00:27.500 154 12326.98 77.40 55414.55 88888.00 2007-06-03 00:00:27.625 154 12326.98 77.40 55414.57 88888.00 2007-06-03 00:00:27.750 154 12326.98 77.45 55414.57 88888.00 2007-06-03 00:00:27.875 154 12326.95 77.47 55414.57 88888.00 2007-06-03 00:00:28.000 154 12326.90 77.50 55414.55 88888.00 2007-06-03 00:00:28.125 154 12326.88 77.47 55414.55 88888.00 2007-06-03 00:00:28.250 154 12326.90 77.42 55414.55 88888.00 2007-06-03 00:00:28.375 154 12326.92 77.45 55414.53 88888.00 2007-06-03 00:00:28.500 154 12326.95 77.42 55414.50 88888.00 2007-06-03 00:00:28.625 154 12327.00 77.47 55414.55 88888.00 2007-06-03 00:00:28.750 154 12327.08 77.47 55414.57 88888.00 2007-06-03 00:00:28.875 154 12327.00 77.47 55414.55 88888.00 2007-06-03 00:00:29.000 154 12326.92 77.47 55414.55 88888.00 2007-06-03 00:00:29.125 154 12326.90 77.47 55414.57 88888.00 2007-06-03 00:00:29.250 154 12326.92 77.45 55414.55 88888.00 2007-06-03 00:00:29.375 154 12327.02 77.50 55414.55 88888.00 2007-06-03 00:00:29.500 154 12327.05 77.55 55414.55 88888.00 2007-06-03 00:00:29.625 154 12327.00 77.47 55414.53 88888.00 2007-06-03 00:00:29.750 154 12327.00 77.42 55414.50 88888.00 2007-06-03 00:00:29.875 154 12326.92 77.47 55414.55 88888.00 2007-06-03 00:00:30.000 154 12326.98 77.58 55414.55 88888.00 2007-06-03 00:00:30.125 154 12327.12 77.58 55414.57 88888.00 2007-06-03 00:00:30.250 154 12327.02 77.50 55414.55 88888.00 2007-06-03 00:00:30.375 154 12326.92 77.50 55414.55 88888.00 2007-06-03 00:00:30.500 154 12326.88 77.55 55414.55 88888.00 2007-06-03 00:00:30.625 154 12326.92 77.53 55414.55 88888.00 2007-06-03 00:00:30.750 154 12326.92 77.50 55414.57 88888.00 2007-06-03 00:00:30.875 154 12326.90 77.47 55414.60 88888.00 2007-06-03 00:00:31.000 154 12326.98 77.55 55414.60 88888.00 2007-06-03 00:00:31.125 154 12326.98 77.58 55414.57 88888.00 2007-06-03 00:00:31.250 154 12326.85 77.50 55414.57 88888.00 2007-06-03 00:00:31.375 154 12326.88 77.55 55414.60 88888.00 2007-06-03 00:00:31.500 154 12326.88 77.55 55414.62 88888.00 2007-06-03 00:00:31.625 154 12326.85 77.55 55414.60 88888.00 2007-06-03 00:00:31.750 154 12326.83 77.53 55414.57 88888.00 2007-06-03 00:00:31.875 154 12326.88 77.58 55414.57 88888.00 2007-06-03 00:00:32.000 154 12326.80 77.60 55414.57 88888.00 2007-06-03 00:00:32.125 154 12326.75 77.58 55414.60 88888.00 2007-06-03 00:00:32.250 154 12326.77 77.53 55414.60 88888.00 2007-06-03 00:00:32.375 154 12326.88 77.55 55414.60 88888.00 2007-06-03 00:00:32.500 154 12326.85 77.53 55414.60 88888.00 2007-06-03 00:00:32.625 154 12326.80 77.53 55414.60 88888.00 2007-06-03 00:00:32.750 154 12326.85 77.58 55414.62 88888.00 2007-06-03 00:00:32.875 154 12326.83 77.60 55414.62 88888.00 2007-06-03 00:00:33.000 154 12326.83 77.60 55414.65 88888.00 2007-06-03 00:00:33.125 154 12326.85 77.53 55414.65 88888.00 2007-06-03 00:00:33.250 154 12326.83 77.47 55414.60 88888.00 2007-06-03 00:00:33.375 154 12326.88 77.50 55414.60 88888.00 2007-06-03 00:00:33.500 154 12326.85 77.58 55414.62 88888.00 2007-06-03 00:00:33.625 154 12326.83 77.55 55414.62 88888.00 2007-06-03 00:00:33.750 154 12326.83 77.58 55414.60 88888.00 2007-06-03 00:00:33.875 154 12326.85 77.60 55414.65 88888.00 2007-06-03 00:00:34.000 154 12326.90 77.58 55414.62 88888.00 2007-06-03 00:00:34.125 154 12326.90 77.58 55414.60 88888.00 2007-06-03 00:00:34.250 154 12326.85 77.55 55414.60 88888.00 2007-06-03 00:00:34.375 154 12326.80 77.60 55414.60 88888.00 2007-06-03 00:00:34.500 154 12326.80 77.62 55414.65 88888.00 2007-06-03 00:00:34.625 154 12326.83 77.67 55414.68 88888.00 2007-06-03 00:00:34.750 154 12326.83 77.65 55414.65 88888.00 2007-06-03 00:00:34.875 154 12326.80 77.55 55414.62 88888.00 2007-06-03 00:00:35.000 154 12326.85 77.60 55414.62 88888.00 2007-06-03 00:00:35.125 154 12326.80 77.62 55414.68 88888.00 2007-06-03 00:00:35.250 154 12326.75 77.60 55414.68 88888.00 2007-06-03 00:00:35.375 154 12326.83 77.62 55414.68 88888.00 2007-06-03 00:00:35.500 154 12326.80 77.62 55414.68 88888.00 2007-06-03 00:00:35.625 154 12326.75 77.65 55414.68 88888.00 2007-06-03 00:00:35.750 154 12326.77 77.62 55414.68 88888.00 2007-06-03 00:00:35.875 154 12326.77 77.60 55414.68 88888.00 2007-06-03 00:00:36.000 154 12326.73 77.60 55414.62 88888.00 2007-06-03 00:00:36.125 154 12326.73 77.65 55414.65 88888.00 2007-06-03 00:00:36.250 154 12326.75 77.67 55414.65 88888.00 2007-06-03 00:00:36.375 154 12326.75 77.60 55414.68 88888.00 2007-06-03 00:00:36.500 154 12326.67 77.60 55414.68 88888.00 2007-06-03 00:00:36.625 154 12326.73 77.62 55414.70 88888.00 2007-06-03 00:00:36.750 154 12326.75 77.60 55414.70 88888.00 2007-06-03 00:00:36.875 154 12326.70 77.62 55414.70 88888.00 2007-06-03 00:00:37.000 154 12326.73 77.65 55414.68 88888.00 2007-06-03 00:00:37.125 154 12326.75 77.67 55414.70 88888.00 2007-06-03 00:00:37.250 154 12326.73 77.60 55414.72 88888.00 2007-06-03 00:00:37.375 154 12326.73 77.55 55414.70 88888.00 2007-06-03 00:00:37.500 154 12326.67 77.55 55414.68 88888.00 2007-06-03 00:00:37.625 154 12326.62 77.58 55414.70 88888.00 2007-06-03 00:00:37.750 154 12326.67 77.58 55414.72 88888.00 2007-06-03 00:00:37.875 154 12326.62 77.58 55414.72 88888.00 2007-06-03 00:00:38.000 154 12326.62 77.60 55414.68 88888.00 2007-06-03 00:00:38.125 154 12326.65 77.62 55414.72 88888.00 2007-06-03 00:00:38.250 154 12326.58 77.62 55414.72 88888.00 2007-06-03 00:00:38.375 154 12326.60 77.67 55414.72 88888.00 2007-06-03 00:00:38.500 154 12326.62 77.62 55414.70 88888.00 2007-06-03 00:00:38.625 154 12326.60 77.62 55414.72 88888.00 2007-06-03 00:00:38.750 154 12326.55 77.58 55414.70 88888.00 2007-06-03 00:00:38.875 154 12326.52 77.58 55414.68 88888.00 2007-06-03 00:00:39.000 154 12326.55 77.58 55414.68 88888.00 2007-06-03 00:00:39.125 154 12326.52 77.55 55414.72 88888.00 2007-06-03 00:00:39.250 154 12326.50 77.58 55414.70 88888.00 2007-06-03 00:00:39.375 154 12326.48 77.62 55414.70 88888.00 2007-06-03 00:00:39.500 154 12326.52 77.70 55414.72 88888.00 2007-06-03 00:00:39.625 154 12326.58 77.62 55414.75 88888.00 2007-06-03 00:00:39.750 154 12326.55 77.60 55414.72 88888.00 2007-06-03 00:00:39.875 154 12326.55 77.62 55414.72 88888.00 2007-06-03 00:00:40.000 154 12326.65 77.67 55414.78 88888.00 2007-06-03 00:00:40.125 154 12326.67 77.67 55414.78 88888.00 2007-06-03 00:00:40.250 154 12326.60 77.62 55414.80 88888.00 2007-06-03 00:00:40.375 154 12326.58 77.62 55414.78 88888.00 2007-06-03 00:00:40.500 154 12326.55 77.62 55414.75 88888.00 2007-06-03 00:00:40.625 154 12326.52 77.60 55414.80 88888.00 2007-06-03 00:00:40.750 154 12326.50 77.62 55414.78 88888.00 2007-06-03 00:00:40.875 154 12326.48 77.62 55414.78 88888.00 2007-06-03 00:00:41.000 154 12326.52 77.62 55414.78 88888.00 2007-06-03 00:00:41.125 154 12326.50 77.62 55414.75 88888.00 2007-06-03 00:00:41.250 154 12326.45 77.58 55414.78 88888.00 2007-06-03 00:00:41.375 154 12326.50 77.60 55414.78 88888.00 2007-06-03 00:00:41.500 154 12326.45 77.62 55414.78 88888.00 2007-06-03 00:00:41.625 154 12326.42 77.65 55414.80 88888.00 2007-06-03 00:00:41.750 154 12326.42 77.62 55414.78 88888.00 2007-06-03 00:00:41.875 154 12326.30 77.60 55414.75 88888.00 2007-06-03 00:00:42.000 154 12326.27 77.60 55414.75 88888.00 2007-06-03 00:00:42.125 154 12326.38 77.62 55414.78 88888.00 2007-06-03 00:00:42.250 154 12326.38 77.67 55414.80 88888.00 2007-06-03 00:00:42.375 154 12326.38 77.72 55414.80 88888.00 2007-06-03 00:00:42.500 154 12326.38 77.72 55414.80 88888.00 2007-06-03 00:00:42.625 154 12326.33 77.65 55414.80 88888.00 2007-06-03 00:00:42.750 154 12326.25 77.60 55414.78 88888.00 2007-06-03 00:00:42.875 154 12326.33 77.62 55414.80 88888.00 2007-06-03 00:00:43.000 154 12326.42 77.72 55414.82 88888.00 2007-06-03 00:00:43.125 154 12326.45 77.80 55414.88 88888.00 2007-06-03 00:00:43.250 154 12326.35 77.70 55414.82 88888.00 2007-06-03 00:00:43.375 154 12326.35 77.72 55414.82 88888.00 2007-06-03 00:00:43.500 154 12326.35 77.75 55414.80 88888.00 2007-06-03 00:00:43.625 154 12326.30 77.72 55414.75 88888.00 2007-06-03 00:00:43.750 154 12326.33 77.72 55414.78 88888.00 2007-06-03 00:00:43.875 154 12326.33 77.72 55414.82 88888.00 2007-06-03 00:00:44.000 154 12326.40 77.70 55414.78 88888.00 2007-06-03 00:00:44.125 154 12326.40 77.70 55414.80 88888.00 2007-06-03 00:00:44.250 154 12326.42 77.75 55414.80 88888.00 2007-06-03 00:00:44.375 154 12326.38 77.75 55414.82 88888.00 2007-06-03 00:00:44.500 154 12326.33 77.75 55414.82 88888.00 2007-06-03 00:00:44.625 154 12326.33 77.75 55414.80 88888.00 2007-06-03 00:00:44.750 154 12326.33 77.75 55414.75 88888.00 2007-06-03 00:00:44.875 154 12326.33 77.75 55414.80 88888.00 2007-06-03 00:00:45.000 154 12326.33 77.75 55414.85 88888.00 2007-06-03 00:00:45.125 154 12326.30 77.75 55414.85 88888.00 2007-06-03 00:00:45.250 154 12326.33 77.75 55414.85 88888.00 2007-06-03 00:00:45.375 154 12326.38 77.72 55414.82 88888.00 2007-06-03 00:00:45.500 154 12326.30 77.75 55414.82 88888.00 2007-06-03 00:00:45.625 154 12326.33 77.80 55414.82 88888.00 2007-06-03 00:00:45.750 154 12326.42 77.83 55414.82 88888.00 2007-06-03 00:00:45.875 154 12326.42 77.75 55414.82 88888.00 2007-06-03 00:00:46.000 154 12326.35 77.70 55414.82 88888.00 2007-06-03 00:00:46.125 154 12326.27 77.70 55414.82 88888.00 2007-06-03 00:00:46.250 154 12326.30 77.80 55414.85 88888.00 2007-06-03 00:00:46.375 154 12326.35 77.80 55414.85 88888.00 2007-06-03 00:00:46.500 154 12326.38 77.80 55414.85 88888.00 2007-06-03 00:00:46.625 154 12326.30 77.80 55414.88 88888.00 2007-06-03 00:00:46.750 154 12326.25 77.75 55414.88 88888.00 2007-06-03 00:00:46.875 154 12326.25 77.75 55414.88 88888.00 2007-06-03 00:00:47.000 154 12326.30 77.80 55414.85 88888.00 2007-06-03 00:00:47.125 154 12326.35 77.85 55414.82 88888.00 2007-06-03 00:00:47.250 154 12326.38 77.85 55414.85 88888.00 2007-06-03 00:00:47.375 154 12326.35 77.90 55414.85 88888.00 2007-06-03 00:00:47.500 154 12326.33 77.88 55414.82 88888.00 2007-06-03 00:00:47.625 154 12326.35 77.85 55414.80 88888.00 2007-06-03 00:00:47.750 154 12326.35 77.80 55414.80 88888.00 2007-06-03 00:00:47.875 154 12326.35 77.83 55414.82 88888.00 2007-06-03 00:00:48.000 154 12326.33 77.80 55414.80 88888.00 2007-06-03 00:00:48.125 154 12326.33 77.83 55414.85 88888.00 2007-06-03 00:00:48.250 154 12326.33 77.83 55414.85 88888.00 2007-06-03 00:00:48.375 154 12326.35 77.83 55414.85 88888.00 2007-06-03 00:00:48.500 154 12326.30 77.85 55414.85 88888.00 2007-06-03 00:00:48.625 154 12326.23 77.83 55414.80 88888.00 2007-06-03 00:00:48.750 154 12326.23 77.85 55414.85 88888.00 2007-06-03 00:00:48.875 154 12326.27 77.88 55414.85 88888.00 2007-06-03 00:00:49.000 154 12326.27 77.88 55414.80 88888.00 2007-06-03 00:00:49.125 154 12326.35 77.90 55414.80 88888.00 2007-06-03 00:00:49.250 154 12326.30 77.90 55414.80 88888.00 2007-06-03 00:00:49.375 154 12326.27 77.90 55414.80 88888.00 2007-06-03 00:00:49.500 154 12326.33 77.90 55414.80 88888.00 2007-06-03 00:00:49.625 154 12326.33 77.95 55414.80 88888.00 2007-06-03 00:00:49.750 154 12326.30 77.92 55414.78 88888.00 2007-06-03 00:00:49.875 154 12326.33 77.88 55414.78 88888.00 2007-06-03 00:00:50.000 154 12326.33 77.88 55414.78 88888.00 2007-06-03 00:00:50.125 154 12326.30 77.95 55414.80 88888.00 2007-06-03 00:00:50.250 154 12326.30 78.00 55414.80 88888.00 2007-06-03 00:00:50.375 154 12326.33 78.00 55414.80 88888.00 2007-06-03 00:00:50.500 154 12326.30 77.97 55414.80 88888.00 2007-06-03 00:00:50.625 154 12326.33 77.95 55414.82 88888.00 2007-06-03 00:00:50.750 154 12326.33 77.90 55414.80 88888.00 2007-06-03 00:00:50.875 154 12326.38 77.95 55414.80 88888.00 2007-06-03 00:00:51.000 154 12326.42 78.03 55414.80 88888.00 2007-06-03 00:00:51.125 154 12326.33 77.97 55414.82 88888.00 2007-06-03 00:00:51.250 154 12326.30 77.97 55414.82 88888.00 2007-06-03 00:00:51.375 154 12326.38 78.03 55414.82 88888.00 2007-06-03 00:00:51.500 154 12326.40 78.05 55414.82 88888.00 2007-06-03 00:00:51.625 154 12326.40 78.03 55414.82 88888.00 2007-06-03 00:00:51.750 154 12326.40 78.08 55414.80 88888.00 2007-06-03 00:00:51.875 154 12326.45 78.05 55414.80 88888.00 2007-06-03 00:00:52.000 154 12326.45 78.03 55414.80 88888.00 2007-06-03 00:00:52.125 154 12326.42 78.03 55414.80 88888.00 2007-06-03 00:00:52.250 154 12326.38 78.05 55414.80 88888.00 2007-06-03 00:00:52.375 154 12326.35 78.05 55414.78 88888.00 2007-06-03 00:00:52.500 154 12326.38 78.08 55414.82 88888.00 2007-06-03 00:00:52.625 154 12326.45 78.10 55414.82 88888.00 2007-06-03 00:00:52.750 154 12326.50 78.10 55414.80 88888.00 2007-06-03 00:00:52.875 154 12326.50 78.10 55414.78 88888.00 2007-06-03 00:00:53.000 154 12326.50 78.08 55414.78 88888.00 2007-06-03 00:00:53.125 154 12326.52 78.10 55414.80 88888.00 2007-06-03 00:00:53.250 154 12326.52 78.08 55414.80 88888.00 2007-06-03 00:00:53.375 154 12326.52 78.08 55414.75 88888.00 2007-06-03 00:00:53.500 154 12326.45 78.08 55414.75 88888.00 2007-06-03 00:00:53.625 154 12326.48 78.15 55414.78 88888.00 2007-06-03 00:00:53.750 154 12326.50 78.17 55414.78 88888.00 2007-06-03 00:00:53.875 154 12326.50 78.12 55414.78 88888.00 2007-06-03 00:00:54.000 154 12326.50 78.10 55414.72 88888.00 2007-06-03 00:00:54.125 154 12326.42 78.03 55414.72 88888.00 2007-06-03 00:00:54.250 154 12326.48 78.10 55414.75 88888.00 2007-06-03 00:00:54.375 154 12326.48 78.12 55414.78 88888.00 2007-06-03 00:00:54.500 154 12326.45 78.08 55414.75 88888.00 2007-06-03 00:00:54.625 154 12326.42 78.05 55414.72 88888.00 2007-06-03 00:00:54.750 154 12326.48 78.08 55414.72 88888.00 2007-06-03 00:00:54.875 154 12326.50 78.08 55414.70 88888.00 2007-06-03 00:00:55.000 154 12326.50 78.10 55414.68 88888.00 2007-06-03 00:00:55.125 154 12326.48 78.05 55414.68 88888.00 2007-06-03 00:00:55.250 154 12326.50 78.10 55414.70 88888.00 2007-06-03 00:00:55.375 154 12326.60 78.15 55414.75 88888.00 2007-06-03 00:00:55.500 154 12326.55 78.12 55414.72 88888.00 2007-06-03 00:00:55.625 154 12326.48 78.10 55414.72 88888.00 2007-06-03 00:00:55.750 154 12326.45 78.15 55414.72 88888.00 2007-06-03 00:00:55.875 154 12326.48 78.08 55414.70 88888.00 2007-06-03 00:00:56.000 154 12326.52 78.08 55414.70 88888.00 2007-06-03 00:00:56.125 154 12326.58 78.12 55414.75 88888.00 2007-06-03 00:00:56.250 154 12326.55 78.15 55414.70 88888.00 2007-06-03 00:00:56.375 154 12326.58 78.12 55414.70 88888.00 2007-06-03 00:00:56.500 154 12326.58 78.12 55414.72 88888.00 2007-06-03 00:00:56.625 154 12326.62 78.20 55414.72 88888.00 2007-06-03 00:00:56.750 154 12326.55 78.15 55414.72 88888.00 2007-06-03 00:00:56.875 154 12326.48 78.10 55414.68 88888.00 2007-06-03 00:00:57.000 154 12326.48 78.05 55414.68 88888.00 2007-06-03 00:00:57.125 154 12326.50 78.10 55414.70 88888.00 2007-06-03 00:00:57.250 154 12326.60 78.12 55414.72 88888.00 2007-06-03 00:00:57.375 154 12326.62 78.17 55414.70 88888.00 2007-06-03 00:00:57.500 154 12326.62 78.15 55414.70 88888.00 2007-06-03 00:00:57.625 154 12326.62 78.15 55414.72 88888.00 2007-06-03 00:00:57.750 154 12326.60 78.17 55414.72 88888.00 2007-06-03 00:00:57.875 154 12326.58 78.17 55414.70 88888.00 2007-06-03 00:00:58.000 154 12326.62 78.15 55414.70 88888.00 2007-06-03 00:00:58.125 154 12326.55 78.10 55414.70 88888.00 2007-06-03 00:00:58.250 154 12326.52 78.08 55414.70 88888.00 2007-06-03 00:00:58.375 154 12326.55 78.17 55414.72 88888.00 2007-06-03 00:00:58.500 154 12326.58 78.17 55414.72 88888.00 2007-06-03 00:00:58.625 154 12326.60 78.12 55414.68 88888.00 2007-06-03 00:00:58.750 154 12326.60 78.10 55414.68 88888.00 2007-06-03 00:00:58.875 154 12326.58 78.10 55414.70 88888.00 2007-06-03 00:00:59.000 154 12326.52 78.12 55414.65 88888.00 2007-06-03 00:00:59.125 154 12326.55 78.10 55414.65 88888.00 2007-06-03 00:00:59.250 154 12326.55 78.10 55414.68 88888.00 2007-06-03 00:00:59.375 154 12326.55 78.12 55414.70 88888.00 2007-06-03 00:00:59.500 154 12326.60 78.17 55414.68 88888.00 2007-06-03 00:00:59.625 154 12326.67 78.25 55414.68 88888.00 2007-06-03 00:00:59.750 154 12326.73 78.20 55414.68 88888.00 2007-06-03 00:00:59.875 154 12326.75 78.17 55414.72 88888.00 2007-06-03 00:01:00.000 154 12326.75 78.15 55414.72 88888.00 2007-06-03 00:01:00.125 154 12326.70 78.17 55414.72 88888.00 2007-06-03 00:01:00.250 154 12326.65 78.12 55414.65 88888.00 2007-06-03 00:01:00.375 154 12326.65 78.15 55414.68 88888.00 2007-06-03 00:01:00.500 154 12326.70 78.20 55414.68 88888.00 2007-06-03 00:01:00.625 154 12326.70 78.20 55414.70 88888.00 2007-06-03 00:01:00.750 154 12326.70 78.17 55414.70 88888.00 2007-06-03 00:01:00.875 154 12326.67 78.08 55414.68 88888.00 2007-06-03 00:01:01.000 154 12326.67 78.12 55414.68 88888.00 2007-06-03 00:01:01.125 154 12326.70 78.15 55414.70 88888.00 2007-06-03 00:01:01.250 154 12326.67 78.12 55414.70 88888.00 2007-06-03 00:01:01.375 154 12326.60 78.15 55414.72 88888.00 2007-06-03 00:01:01.500 154 12326.60 78.15 55414.70 88888.00 2007-06-03 00:01:01.625 154 12326.70 78.12 55414.68 88888.00 2007-06-03 00:01:01.750 154 12326.70 78.17 55414.70 88888.00 2007-06-03 00:01:01.875 154 12326.65 78.17 55414.70 88888.00 2007-06-03 00:01:02.000 154 12326.60 78.12 55414.65 88888.00 2007-06-03 00:01:02.125 154 12326.58 78.15 55414.68 88888.00 2007-06-03 00:01:02.250 154 12326.60 78.15 55414.72 88888.00 2007-06-03 00:01:02.375 154 12326.70 78.20 55414.70 88888.00 2007-06-03 00:01:02.500 154 12326.77 78.17 55414.68 88888.00 2007-06-03 00:01:02.625 154 12326.77 78.15 55414.68 88888.00 2007-06-03 00:01:02.750 154 12326.70 78.12 55414.68 88888.00 2007-06-03 00:01:02.875 154 12326.70 78.17 55414.68 88888.00 2007-06-03 00:01:03.000 154 12326.75 78.22 55414.70 88888.00 2007-06-03 00:01:03.125 154 12326.80 78.22 55414.70 88888.00 2007-06-03 00:01:03.250 154 12326.85 78.25 55414.70 88888.00 2007-06-03 00:01:03.375 154 12326.80 78.25 55414.70 88888.00 2007-06-03 00:01:03.500 154 12326.73 78.25 55414.68 88888.00 2007-06-03 00:01:03.625 154 12326.75 78.22 55414.68 88888.00 2007-06-03 00:01:03.750 154 12326.80 78.25 55414.68 88888.00 2007-06-03 00:01:03.875 154 12326.70 78.22 55414.65 88888.00 2007-06-03 00:01:04.000 154 12326.67 78.25 55414.68 88888.00 2007-06-03 00:01:04.125 154 12326.70 78.25 55414.68 88888.00 2007-06-03 00:01:04.250 154 12326.73 78.20 55414.68 88888.00 2007-06-03 00:01:04.375 154 12326.70 78.22 55414.68 88888.00 2007-06-03 00:01:04.500 154 12326.67 78.22 55414.72 88888.00 2007-06-03 00:01:04.625 154 12326.70 78.25 55414.70 88888.00 2007-06-03 00:01:04.750 154 12326.73 78.25 55414.68 88888.00 2007-06-03 00:01:04.875 154 12326.80 78.30 55414.72 88888.00 2007-06-03 00:01:05.000 154 12326.80 78.25 55414.70 88888.00 2007-06-03 00:01:05.125 154 12326.70 78.22 55414.68 88888.00 2007-06-03 00:01:05.250 154 12326.65 78.25 55414.70 88888.00 2007-06-03 00:01:05.375 154 12326.80 78.25 55414.70 88888.00 2007-06-03 00:01:05.500 154 12326.85 78.25 55414.68 88888.00 2007-06-03 00:01:05.625 154 12326.77 78.25 55414.68 88888.00 2007-06-03 00:01:05.750 154 12326.73 78.25 55414.70 88888.00 2007-06-03 00:01:05.875 154 12326.83 78.28 55414.70 88888.00 2007-06-03 00:01:06.000 154 12326.88 78.28 55414.68 88888.00 2007-06-03 00:01:06.125 154 12326.85 78.28 55414.70 88888.00 2007-06-03 00:01:06.250 154 12326.80 78.30 55414.70 88888.00 2007-06-03 00:01:06.375 154 12326.70 78.25 55414.70 88888.00 2007-06-03 00:01:06.500 154 12326.62 78.28 55414.70 88888.00 2007-06-03 00:01:06.625 154 12326.73 78.33 55414.72 88888.00 2007-06-03 00:01:06.750 154 12326.77 78.33 55414.75 88888.00 2007-06-03 00:01:06.875 154 12326.73 78.28 55414.70 88888.00 2007-06-03 00:01:07.000 154 12326.73 78.30 55414.70 88888.00 2007-06-03 00:01:07.125 154 12326.65 78.33 55414.70 88888.00 2007-06-03 00:01:07.250 154 12326.58 78.28 55414.72 88888.00 2007-06-03 00:01:07.375 154 12326.60 78.33 55414.70 88888.00 2007-06-03 00:01:07.500 154 12326.60 78.33 55414.68 88888.00 2007-06-03 00:01:07.625 154 12326.62 78.35 55414.68 88888.00 2007-06-03 00:01:07.750 154 12326.65 78.30 55414.68 88888.00 2007-06-03 00:01:07.875 154 12326.67 78.33 55414.68 88888.00 2007-06-03 00:01:08.000 154 12326.67 78.35 55414.68 88888.00 2007-06-03 00:01:08.125 154 12326.70 78.38 55414.70 88888.00 2007-06-03 00:01:08.250 154 12326.73 78.35 55414.70 88888.00 2007-06-03 00:01:08.375 154 12326.70 78.35 55414.70 88888.00 2007-06-03 00:01:08.500 154 12326.60 78.30 55414.65 88888.00 2007-06-03 00:01:08.625 154 12326.55 78.30 55414.70 88888.00 2007-06-03 00:01:08.750 154 12326.62 78.38 55414.72 88888.00 2007-06-03 00:01:08.875 154 12326.73 78.42 55414.72 88888.00 2007-06-03 00:01:09.000 154 12326.70 78.35 55414.68 88888.00 2007-06-03 00:01:09.125 154 12326.70 78.35 55414.72 88888.00 2007-06-03 00:01:09.250 154 12326.77 78.42 55414.75 88888.00 2007-06-03 00:01:09.375 154 12326.70 78.42 55414.72 88888.00 2007-06-03 00:01:09.500 154 12326.67 78.42 55414.72 88888.00 2007-06-03 00:01:09.625 154 12326.75 78.42 55414.70 88888.00 2007-06-03 00:01:09.750 154 12326.80 78.40 55414.70 88888.00 2007-06-03 00:01:09.875 154 12326.83 78.40 55414.72 88888.00 2007-06-03 00:01:10.000 154 12326.83 78.40 55414.72 88888.00 2007-06-03 00:01:10.125 154 12326.80 78.40 55414.70 88888.00 2007-06-03 00:01:10.250 154 12326.75 78.35 55414.70 88888.00 2007-06-03 00:01:10.375 154 12326.77 78.40 55414.70 88888.00 2007-06-03 00:01:10.500 154 12326.73 78.45 55414.72 88888.00 2007-06-03 00:01:10.625 154 12326.70 78.53 55414.72 88888.00 2007-06-03 00:01:10.750 154 12326.75 78.50 55414.70 88888.00 2007-06-03 00:01:10.875 154 12326.80 78.45 55414.70 88888.00 2007-06-03 00:01:11.000 154 12326.80 78.40 55414.65 88888.00 2007-06-03 00:01:11.125 154 12326.75 78.40 55414.65 88888.00 2007-06-03 00:01:11.250 154 12326.75 78.47 55414.70 88888.00 2007-06-03 00:01:11.375 154 12326.73 78.50 55414.68 88888.00 2007-06-03 00:01:11.500 154 12326.80 78.47 55414.70 88888.00 2007-06-03 00:01:11.625 154 12326.80 78.47 55414.72 88888.00 2007-06-03 00:01:11.750 154 12326.73 78.50 55414.72 88888.00 2007-06-03 00:01:11.875 154 12326.73 78.50 55414.72 88888.00 2007-06-03 00:01:12.000 154 12326.77 78.53 55414.70 88888.00 2007-06-03 00:01:12.125 154 12326.85 78.50 55414.70 88888.00 2007-06-03 00:01:12.250 154 12326.85 78.55 55414.75 88888.00 2007-06-03 00:01:12.375 154 12326.83 78.55 55414.75 88888.00 2007-06-03 00:01:12.500 154 12326.80 78.55 55414.72 88888.00 2007-06-03 00:01:12.625 154 12326.80 78.55 55414.70 88888.00 2007-06-03 00:01:12.750 154 12326.75 78.50 55414.68 88888.00 2007-06-03 00:01:12.875 154 12326.80 78.50 55414.70 88888.00 2007-06-03 00:01:13.000 154 12326.83 78.55 55414.70 88888.00 2007-06-03 00:01:13.125 154 12326.83 78.60 55414.72 88888.00 2007-06-03 00:01:13.250 154 12326.83 78.60 55414.75 88888.00 2007-06-03 00:01:13.375 154 12326.83 78.62 55414.72 88888.00 2007-06-03 00:01:13.500 154 12326.73 78.62 55414.70 88888.00 2007-06-03 00:01:13.625 154 12326.70 78.62 55414.72 88888.00 2007-06-03 00:01:13.750 154 12326.77 78.60 55414.72 88888.00 2007-06-03 00:01:13.875 154 12326.80 78.55 55414.70 88888.00 2007-06-03 00:01:14.000 154 12326.70 78.58 55414.68 88888.00 2007-06-03 00:01:14.125 154 12326.67 78.60 55414.70 88888.00 2007-06-03 00:01:14.250 154 12326.73 78.58 55414.70 88888.00 2007-06-03 00:01:14.375 154 12326.70 78.62 55414.72 88888.00 2007-06-03 00:01:14.500 154 12326.73 78.67 55414.75 88888.00 2007-06-03 00:01:14.625 154 12326.77 78.70 55414.72 88888.00 2007-06-03 00:01:14.750 154 12326.80 78.70 55414.72 88888.00 2007-06-03 00:01:14.875 154 12326.83 78.65 55414.70 88888.00 2007-06-03 00:01:15.000 154 12326.85 78.60 55414.68 88888.00 2007-06-03 00:01:15.125 154 12326.85 78.65 55414.70 88888.00 2007-06-03 00:01:15.250 154 12326.90 78.72 55414.75 88888.00 2007-06-03 00:01:15.375 154 12326.85 78.72 55414.70 88888.00 2007-06-03 00:01:15.500 154 12326.77 78.72 55414.70 88888.00 2007-06-03 00:01:15.625 154 12326.88 78.78 55414.72 88888.00 2007-06-03 00:01:15.750 154 12326.88 78.70 55414.70 88888.00 2007-06-03 00:01:15.875 154 12326.92 78.72 55414.70 88888.00 2007-06-03 00:01:16.000 154 12326.92 78.75 55414.70 88888.00 2007-06-03 00:01:16.125 154 12326.92 78.80 55414.75 88888.00 2007-06-03 00:01:16.250 154 12326.80 78.75 55414.70 88888.00 2007-06-03 00:01:16.375 154 12326.75 78.72 55414.70 88888.00 2007-06-03 00:01:16.500 154 12326.80 78.75 55414.70 88888.00 2007-06-03 00:01:16.625 154 12326.83 78.78 55414.72 88888.00 2007-06-03 00:01:16.750 154 12326.83 78.83 55414.72 88888.00 2007-06-03 00:01:16.875 154 12326.85 78.83 55414.68 88888.00 2007-06-03 00:01:17.000 154 12326.95 78.85 55414.68 88888.00 2007-06-03 00:01:17.125 154 12327.00 78.85 55414.75 88888.00 2007-06-03 00:01:17.250 154 12326.88 78.78 55414.72 88888.00 2007-06-03 00:01:17.375 154 12326.80 78.75 55414.70 88888.00 2007-06-03 00:01:17.500 154 12326.83 78.80 55414.68 88888.00 2007-06-03 00:01:17.625 154 12326.88 78.85 55414.70 88888.00 2007-06-03 00:01:17.750 154 12326.92 78.85 55414.70 88888.00 2007-06-03 00:01:17.875 154 12326.92 78.90 55414.68 88888.00 2007-06-03 00:01:18.000 154 12326.83 78.88 55414.65 88888.00 2007-06-03 00:01:18.125 154 12326.83 78.85 55414.65 88888.00 2007-06-03 00:01:18.250 154 12326.90 78.80 55414.65 88888.00 2007-06-03 00:01:18.375 154 12326.95 78.85 55414.65 88888.00 2007-06-03 00:01:18.500 154 12326.95 78.92 55414.68 88888.00 2007-06-03 00:01:18.625 154 12326.90 78.92 55414.68 88888.00 2007-06-03 00:01:18.750 154 12326.95 78.95 55414.68 88888.00 2007-06-03 00:01:18.875 154 12327.02 78.92 55414.68 88888.00 2007-06-03 00:01:19.000 154 12327.00 78.92 55414.65 88888.00 2007-06-03 00:01:19.125 154 12326.95 78.88 55414.62 88888.00 2007-06-03 00:01:19.250 154 12326.95 78.88 55414.65 88888.00 2007-06-03 00:01:19.375 154 12326.95 78.90 55414.68 88888.00 2007-06-03 00:01:19.500 154 12326.92 78.90 55414.68 88888.00 2007-06-03 00:01:19.625 154 12326.95 78.90 55414.65 88888.00 2007-06-03 00:01:19.750 154 12326.95 78.90 55414.60 88888.00 2007-06-03 00:01:19.875 154 12327.00 78.92 55414.62 88888.00 2007-06-03 00:01:20.000 154 12327.05 78.95 55414.65 88888.00 2007-06-03 00:01:20.125 154 12327.08 78.95 55414.65 88888.00 2007-06-03 00:01:20.250 154 12327.00 78.95 55414.65 88888.00 2007-06-03 00:01:20.375 154 12326.98 78.95 55414.65 88888.00 2007-06-03 00:01:20.500 154 12327.05 79.00 55414.65 88888.00 2007-06-03 00:01:20.625 154 12327.10 78.97 55414.68 88888.00 2007-06-03 00:01:20.750 154 12327.08 79.00 55414.65 88888.00 2007-06-03 00:01:20.875 154 12327.02 78.97 55414.68 88888.00 2007-06-03 00:01:21.000 154 12327.02 78.92 55414.65 88888.00 2007-06-03 00:01:21.125 154 12327.02 78.92 55414.65 88888.00 2007-06-03 00:01:21.250 154 12327.05 78.95 55414.70 88888.00 2007-06-03 00:01:21.375 154 12327.12 78.95 55414.68 88888.00 2007-06-03 00:01:21.500 154 12327.05 78.95 55414.62 88888.00 2007-06-03 00:01:21.625 154 12327.08 79.00 55414.62 88888.00 2007-06-03 00:01:21.750 154 12327.08 79.00 55414.62 88888.00 2007-06-03 00:01:21.875 154 12327.12 79.03 55414.65 88888.00 2007-06-03 00:01:22.000 154 12327.17 79.00 55414.65 88888.00 2007-06-03 00:01:22.125 154 12327.12 79.00 55414.65 88888.00 2007-06-03 00:01:22.250 154 12327.12 78.95 55414.62 88888.00 2007-06-03 00:01:22.375 154 12327.12 78.95 55414.60 88888.00 2007-06-03 00:01:22.500 154 12327.15 78.95 55414.57 88888.00 2007-06-03 00:01:22.625 154 12327.17 79.05 55414.62 88888.00 2007-06-03 00:01:22.750 154 12327.23 79.05 55414.62 88888.00 2007-06-03 00:01:22.875 154 12327.12 78.97 55414.60 88888.00 2007-06-03 00:01:23.000 154 12327.12 79.00 55414.57 88888.00 2007-06-03 00:01:23.125 154 12327.17 78.97 55414.57 88888.00 2007-06-03 00:01:23.250 154 12327.17 78.97 55414.60 88888.00 2007-06-03 00:01:23.375 154 12327.20 78.97 55414.62 88888.00 2007-06-03 00:01:23.500 154 12327.23 79.00 55414.62 88888.00 2007-06-03 00:01:23.625 154 12327.25 79.00 55414.60 88888.00 2007-06-03 00:01:23.750 154 12327.20 78.95 55414.57 88888.00 2007-06-03 00:01:23.875 154 12327.10 79.03 55414.57 88888.00 2007-06-03 00:01:24.000 154 12327.15 79.03 55414.57 88888.00 2007-06-03 00:01:24.125 154 12327.23 79.00 55414.60 88888.00 2007-06-03 00:01:24.250 154 12327.27 78.95 55414.65 88888.00 2007-06-03 00:01:24.375 154 12327.27 78.95 55414.57 88888.00 2007-06-03 00:01:24.500 154 12327.20 78.97 55414.57 88888.00 2007-06-03 00:01:24.625 154 12327.20 78.95 55414.60 88888.00 2007-06-03 00:01:24.750 154 12327.23 78.90 55414.60 88888.00 2007-06-03 00:01:24.875 154 12327.23 78.92 55414.57 88888.00 2007-06-03 00:01:25.000 154 12327.20 78.92 55414.57 88888.00 2007-06-03 00:01:25.125 154 12327.20 78.95 55414.60 88888.00 2007-06-03 00:01:25.250 154 12327.20 78.95 55414.60 88888.00 2007-06-03 00:01:25.375 154 12327.17 78.90 55414.55 88888.00 2007-06-03 00:01:25.500 154 12327.17 78.92 55414.55 88888.00 2007-06-03 00:01:25.625 154 12327.23 78.97 55414.57 88888.00 2007-06-03 00:01:25.750 154 12327.25 79.00 55414.62 88888.00 2007-06-03 00:01:25.875 154 12327.27 78.97 55414.60 88888.00 2007-06-03 00:01:26.000 154 12327.33 78.90 55414.62 88888.00 2007-06-03 00:01:26.125 154 12327.33 78.85 55414.60 88888.00 2007-06-03 00:01:26.250 154 12327.33 78.83 55414.57 88888.00 2007-06-03 00:01:26.375 154 12327.27 78.88 55414.60 88888.00 2007-06-03 00:01:26.500 154 12327.23 78.88 55414.62 88888.00 2007-06-03 00:01:26.625 154 12327.23 78.90 55414.62 88888.00 2007-06-03 00:01:26.750 154 12327.23 78.88 55414.57 88888.00 2007-06-03 00:01:26.875 154 12327.23 78.88 55414.57 88888.00 2007-06-03 00:01:27.000 154 12327.25 78.90 55414.60 88888.00 2007-06-03 00:01:27.125 154 12327.23 78.88 55414.57 88888.00 2007-06-03 00:01:27.250 154 12327.15 78.85 55414.57 88888.00 2007-06-03 00:01:27.375 154 12327.17 78.85 55414.60 88888.00 2007-06-03 00:01:27.500 154 12327.15 78.85 55414.60 88888.00 2007-06-03 00:01:27.625 154 12327.12 78.83 55414.57 88888.00 2007-06-03 00:01:27.750 154 12327.10 78.83 55414.62 88888.00 2007-06-03 00:01:27.875 154 12327.10 78.83 55414.62 88888.00 2007-06-03 00:01:28.000 154 12327.12 78.83 55414.60 88888.00 2007-06-03 00:01:28.125 154 12327.12 78.85 55414.57 88888.00 2007-06-03 00:01:28.250 154 12327.12 78.75 55414.57 88888.00 2007-06-03 00:01:28.375 154 12327.10 78.72 55414.57 88888.00 2007-06-03 00:01:28.500 154 12327.05 78.75 55414.57 88888.00 2007-06-03 00:01:28.625 154 12327.02 78.75 55414.57 88888.00 2007-06-03 00:01:28.750 154 12327.02 78.78 55414.60 88888.00 2007-06-03 00:01:28.875 154 12327.05 78.75 55414.60 88888.00 2007-06-03 00:01:29.000 154 12327.12 78.70 55414.60 88888.00 2007-06-03 00:01:29.125 154 12327.17 78.70 55414.62 88888.00 2007-06-03 00:01:29.250 154 12327.12 78.67 55414.57 88888.00 2007-06-03 00:01:29.375 154 12327.10 78.67 55414.60 88888.00 2007-06-03 00:01:29.500 154 12327.10 78.70 55414.62 88888.00 2007-06-03 00:01:29.625 154 12327.08 78.70 55414.62 88888.00 2007-06-03 00:01:29.750 154 12327.12 78.67 55414.62 88888.00 2007-06-03 00:01:29.875 154 12327.12 78.70 55414.62 88888.00 2007-06-03 00:01:30.000 154 12327.10 78.67 55414.62 88888.00 2007-06-03 00:01:30.125 154 12327.00 78.67 55414.60 88888.00 2007-06-03 00:01:30.250 154 12327.02 78.72 55414.62 88888.00 2007-06-03 00:01:30.375 154 12327.05 78.75 55414.62 88888.00 2007-06-03 00:01:30.500 154 12327.02 78.75 55414.68 88888.00 2007-06-03 00:01:30.625 154 12327.08 78.70 55414.65 88888.00 2007-06-03 00:01:30.750 154 12327.05 78.67 55414.65 88888.00 2007-06-03 00:01:30.875 154 12327.08 78.70 55414.65 88888.00 2007-06-03 00:01:31.000 154 12327.10 78.67 55414.62 88888.00 2007-06-03 00:01:31.125 154 12327.08 78.62 55414.65 88888.00 2007-06-03 00:01:31.250 154 12327.02 78.55 55414.60 88888.00 2007-06-03 00:01:31.375 154 12327.08 78.60 55414.60 88888.00 2007-06-03 00:01:31.500 154 12327.08 78.67 55414.62 88888.00 2007-06-03 00:01:31.625 154 12327.08 78.70 55414.68 88888.00 2007-06-03 00:01:31.750 154 12327.10 78.65 55414.65 88888.00 2007-06-03 00:01:31.875 154 12327.12 78.58 55414.57 88888.00 2007-06-03 00:01:32.000 154 12327.10 78.58 55414.57 88888.00 2007-06-03 00:01:32.125 154 12327.10 78.60 55414.60 88888.00 2007-06-03 00:01:32.250 154 12327.12 78.65 55414.65 88888.00 2007-06-03 00:01:32.375 154 12327.17 78.67 55414.60 88888.00 2007-06-03 00:01:32.500 154 12327.17 78.62 55414.62 88888.00 2007-06-03 00:01:32.625 154 12327.17 78.58 55414.65 88888.00 2007-06-03 00:01:32.750 154 12327.15 78.60 55414.65 88888.00 2007-06-03 00:01:32.875 154 12327.17 78.62 55414.62 88888.00 2007-06-03 00:01:33.000 154 12327.17 78.60 55414.60 88888.00 2007-06-03 00:01:33.125 154 12327.05 78.58 55414.65 88888.00 2007-06-03 00:01:33.250 154 12327.05 78.65 55414.68 88888.00 2007-06-03 00:01:33.375 154 12327.08 78.62 55414.65 88888.00 2007-06-03 00:01:33.500 154 12327.10 78.58 55414.60 88888.00 2007-06-03 00:01:33.625 154 12327.12 78.58 55414.62 88888.00 2007-06-03 00:01:33.750 154 12327.17 78.58 55414.60 88888.00 2007-06-03 00:01:33.875 154 12327.20 78.53 55414.60 88888.00 2007-06-03 00:01:34.000 154 12327.23 78.55 55414.60 88888.00 2007-06-03 00:01:34.125 154 12327.17 78.60 55414.65 88888.00 2007-06-03 00:01:34.250 154 12327.15 78.58 55414.65 88888.00 2007-06-03 00:01:34.375 154 12327.20 78.58 55414.62 88888.00 2007-06-03 00:01:34.500 154 12327.27 78.62 55414.62 88888.00 2007-06-03 00:01:34.625 154 12327.20 78.58 55414.62 88888.00 2007-06-03 00:01:34.750 154 12327.10 78.47 55414.60 88888.00 2007-06-03 00:01:34.875 154 12327.10 78.45 55414.62 88888.00 2007-06-03 00:01:35.000 154 12327.15 78.47 55414.62 88888.00 2007-06-03 00:01:35.125 154 12327.25 78.55 55414.70 88888.00 2007-06-03 00:01:35.250 154 12327.20 78.47 55414.65 88888.00 2007-06-03 00:01:35.375 154 12327.20 78.47 55414.65 88888.00 2007-06-03 00:01:35.500 154 12327.17 78.53 55414.65 88888.00 2007-06-03 00:01:35.625 154 12327.15 78.53 55414.65 88888.00 2007-06-03 00:01:35.750 154 12327.17 78.50 55414.62 88888.00 2007-06-03 00:01:35.875 154 12327.23 78.53 55414.62 88888.00 2007-06-03 00:01:36.000 154 12327.25 78.53 55414.62 88888.00 2007-06-03 00:01:36.125 154 12327.23 78.50 55414.65 88888.00 2007-06-03 00:01:36.250 154 12327.23 78.45 55414.65 88888.00 2007-06-03 00:01:36.375 154 12327.25 78.47 55414.65 88888.00 2007-06-03 00:01:36.500 154 12327.17 78.47 55414.65 88888.00 2007-06-03 00:01:36.625 154 12327.20 78.53 55414.62 88888.00 2007-06-03 00:01:36.750 154 12327.27 78.55 55414.65 88888.00 2007-06-03 00:01:36.875 154 12327.30 78.55 55414.68 88888.00 2007-06-03 00:01:37.000 154 12327.23 78.50 55414.68 88888.00 2007-06-03 00:01:37.125 154 12327.17 78.45 55414.68 88888.00 2007-06-03 00:01:37.250 154 12327.12 78.45 55414.65 88888.00 2007-06-03 00:01:37.375 154 12327.12 78.42 55414.65 88888.00 2007-06-03 00:01:37.500 154 12327.20 78.47 55414.68 88888.00 2007-06-03 00:01:37.625 154 12327.20 78.45 55414.65 88888.00 2007-06-03 00:01:37.750 154 12327.25 78.55 55414.68 88888.00 2007-06-03 00:01:37.875 154 12327.27 78.58 55414.70 88888.00 2007-06-03 00:01:38.000 154 12327.23 78.55 55414.68 88888.00 2007-06-03 00:01:38.125 154 12327.12 78.55 55414.65 88888.00 2007-06-03 00:01:38.250 154 12327.15 78.55 55414.70 88888.00 2007-06-03 00:01:38.375 154 12327.20 78.58 55414.72 88888.00 2007-06-03 00:01:38.500 154 12327.23 78.55 55414.70 88888.00 2007-06-03 00:01:38.625 154 12327.23 78.47 55414.70 88888.00 2007-06-03 00:01:38.750 154 12327.25 78.58 55414.70 88888.00 2007-06-03 00:01:38.875 154 12327.27 78.55 55414.70 88888.00 2007-06-03 00:01:39.000 154 12327.30 78.53 55414.65 88888.00 2007-06-03 00:01:39.125 154 12327.25 78.55 55414.68 88888.00 2007-06-03 00:01:39.250 154 12327.15 78.60 55414.70 88888.00 2007-06-03 00:01:39.375 154 12327.20 78.60 55414.70 88888.00 2007-06-03 00:01:39.500 154 12327.25 78.60 55414.72 88888.00 2007-06-03 00:01:39.625 154 12327.25 78.62 55414.72 88888.00 2007-06-03 00:01:39.750 154 12327.25 78.60 55414.72 88888.00 2007-06-03 00:01:39.875 154 12327.23 78.60 55414.70 88888.00 2007-06-03 00:01:40.000 154 12327.20 78.67 55414.70 88888.00 2007-06-03 00:01:40.125 154 12327.20 78.67 55414.72 88888.00 2007-06-03 00:01:40.250 154 12327.20 78.58 55414.70 88888.00 2007-06-03 00:01:40.375 154 12327.20 78.58 55414.70 88888.00 2007-06-03 00:01:40.500 154 12327.23 78.60 55414.68 88888.00 2007-06-03 00:01:40.625 154 12327.23 78.65 55414.70 88888.00 2007-06-03 00:01:40.750 154 12327.25 78.65 55414.70 88888.00 2007-06-03 00:01:40.875 154 12327.20 78.70 55414.70 88888.00 2007-06-03 00:01:41.000 154 12327.17 78.70 55414.68 88888.00 2007-06-03 00:01:41.125 154 12327.17 78.67 55414.70 88888.00 2007-06-03 00:01:41.250 154 12327.25 78.70 55414.70 88888.00 2007-06-03 00:01:41.375 154 12327.30 78.72 55414.72 88888.00 2007-06-03 00:01:41.500 154 12327.20 78.67 55414.72 88888.00 2007-06-03 00:01:41.625 154 12327.15 78.60 55414.70 88888.00 2007-06-03 00:01:41.750 154 12327.17 78.67 55414.70 88888.00 2007-06-03 00:01:41.875 154 12327.17 78.70 55414.70 88888.00 2007-06-03 00:01:42.000 154 12327.20 78.67 55414.68 88888.00 2007-06-03 00:01:42.125 154 12327.17 78.70 55414.72 88888.00 2007-06-03 00:01:42.250 154 12327.20 78.75 55414.70 88888.00 2007-06-03 00:01:42.375 154 12327.23 78.75 55414.68 88888.00 2007-06-03 00:01:42.500 154 12327.27 78.78 55414.70 88888.00 2007-06-03 00:01:42.625 154 12327.23 78.75 55414.70 88888.00 2007-06-03 00:01:42.750 154 12327.20 78.80 55414.65 88888.00 2007-06-03 00:01:42.875 154 12327.30 78.80 55414.68 88888.00 2007-06-03 00:01:43.000 154 12327.35 78.83 55414.68 88888.00 2007-06-03 00:01:43.125 154 12327.27 78.83 55414.70 88888.00 2007-06-03 00:01:43.250 154 12327.27 78.88 55414.72 88888.00 2007-06-03 00:01:43.375 154 12327.35 78.88 55414.72 88888.00 2007-06-03 00:01:43.500 154 12327.33 78.83 55414.68 88888.00 2007-06-03 00:01:43.625 154 12327.25 78.85 55414.68 88888.00 2007-06-03 00:01:43.750 154 12327.23 78.83 55414.70 88888.00 2007-06-03 00:01:43.875 154 12327.25 78.88 55414.68 88888.00 2007-06-03 00:01:44.000 154 12327.27 78.90 55414.65 88888.00 2007-06-03 00:01:44.125 154 12327.27 78.92 55414.70 88888.00 2007-06-03 00:01:44.250 154 12327.35 78.85 55414.68 88888.00 2007-06-03 00:01:44.375 154 12327.35 78.85 55414.68 88888.00 2007-06-03 00:01:44.500 154 12327.25 78.92 55414.68 88888.00 2007-06-03 00:01:44.625 154 12327.20 78.97 55414.70 88888.00 2007-06-03 00:01:44.750 154 12327.27 78.97 55414.72 88888.00 2007-06-03 00:01:44.875 154 12327.25 78.92 55414.70 88888.00 2007-06-03 00:01:45.000 154 12327.20 78.97 55414.70 88888.00 2007-06-03 00:01:45.125 154 12327.23 79.03 55414.72 88888.00 2007-06-03 00:01:45.250 154 12327.23 78.97 55414.70 88888.00 2007-06-03 00:01:45.375 154 12327.27 78.95 55414.70 88888.00 2007-06-03 00:01:45.500 154 12327.30 78.95 55414.70 88888.00 2007-06-03 00:01:45.625 154 12327.30 79.00 55414.72 88888.00 2007-06-03 00:01:45.750 154 12327.17 79.03 55414.70 88888.00 2007-06-03 00:01:45.875 154 12327.20 79.05 55414.72 88888.00 2007-06-03 00:01:46.000 154 12327.23 79.08 55414.70 88888.00 2007-06-03 00:01:46.125 154 12327.25 79.10 55414.72 88888.00 2007-06-03 00:01:46.250 154 12327.17 79.12 55414.75 88888.00 2007-06-03 00:01:46.375 154 12327.23 79.17 55414.78 88888.00 2007-06-03 00:01:46.500 154 12327.33 79.15 55414.72 88888.00 2007-06-03 00:01:46.625 154 12327.30 79.10 55414.70 88888.00 2007-06-03 00:01:46.750 154 12327.23 79.15 55414.70 88888.00 2007-06-03 00:01:46.875 154 12327.23 79.17 55414.70 88888.00 2007-06-03 00:01:47.000 154 12327.23 79.17 55414.72 88888.00 2007-06-03 00:01:47.125 154 12327.23 79.15 55414.70 88888.00 2007-06-03 00:01:47.250 154 12327.15 79.10 55414.68 88888.00 2007-06-03 00:01:47.375 154 12327.23 79.15 55414.70 88888.00 2007-06-03 00:01:47.500 154 12327.30 79.22 55414.72 88888.00 2007-06-03 00:01:47.625 154 12327.30 79.22 55414.70 88888.00 2007-06-03 00:01:47.750 154 12327.33 79.17 55414.70 88888.00 2007-06-03 00:01:47.875 154 12327.30 79.17 55414.70 88888.00 2007-06-03 00:01:48.000 154 12327.33 79.22 55414.72 88888.00 2007-06-03 00:01:48.125 154 12327.38 79.25 55414.72 88888.00 2007-06-03 00:01:48.250 154 12327.38 79.20 55414.75 88888.00 2007-06-03 00:01:48.375 154 12327.38 79.25 55414.72 88888.00 2007-06-03 00:01:48.500 154 12327.25 79.25 55414.70 88888.00 2007-06-03 00:01:48.625 154 12327.27 79.25 55414.70 88888.00 2007-06-03 00:01:48.750 154 12327.35 79.30 55414.72 88888.00 2007-06-03 00:01:48.875 154 12327.35 79.33 55414.72 88888.00 2007-06-03 00:01:49.000 154 12327.30 79.25 55414.70 88888.00 2007-06-03 00:01:49.125 154 12327.33 79.30 55414.75 88888.00 2007-06-03 00:01:49.250 154 12327.35 79.30 55414.75 88888.00 2007-06-03 00:01:49.375 154 12327.42 79.35 55414.75 88888.00 2007-06-03 00:01:49.500 154 12327.42 79.40 55414.75 88888.00 2007-06-03 00:01:49.625 154 12327.40 79.38 55414.72 88888.00 2007-06-03 00:01:49.750 154 12327.42 79.40 55414.72 88888.00 2007-06-03 00:01:49.875 154 12327.42 79.45 55414.75 88888.00 2007-06-03 00:01:50.000 154 12327.40 79.47 55414.70 88888.00 2007-06-03 00:01:50.125 154 12327.45 79.42 55414.70 88888.00 2007-06-03 00:01:50.250 154 12327.42 79.35 55414.68 88888.00 2007-06-03 00:01:50.375 154 12327.35 79.38 55414.70 88888.00 2007-06-03 00:01:50.500 154 12327.35 79.47 55414.75 88888.00 2007-06-03 00:01:50.625 154 12327.42 79.47 55414.75 88888.00 2007-06-03 00:01:50.750 154 12327.45 79.45 55414.70 88888.00 2007-06-03 00:01:50.875 154 12327.45 79.47 55414.70 88888.00 2007-06-03 00:01:51.000 154 12327.40 79.38 55414.68 88888.00 2007-06-03 00:01:51.125 154 12327.30 79.38 55414.70 88888.00 2007-06-03 00:01:51.250 154 12327.30 79.45 55414.72 88888.00 2007-06-03 00:01:51.375 154 12327.40 79.50 55414.75 88888.00 2007-06-03 00:01:51.500 154 12327.40 79.47 55414.72 88888.00 2007-06-03 00:01:51.625 154 12327.38 79.47 55414.72 88888.00 2007-06-03 00:01:51.750 154 12327.38 79.53 55414.78 88888.00 2007-06-03 00:01:51.875 154 12327.35 79.50 55414.72 88888.00 2007-06-03 00:01:52.000 154 12327.35 79.50 55414.70 88888.00 2007-06-03 00:01:52.125 154 12327.40 79.55 55414.72 88888.00 2007-06-03 00:01:52.250 154 12327.50 79.55 55414.72 88888.00 2007-06-03 00:01:52.375 154 12327.52 79.50 55414.72 88888.00 2007-06-03 00:01:52.500 154 12327.48 79.47 55414.70 88888.00 2007-06-03 00:01:52.625 154 12327.45 79.50 55414.70 88888.00 2007-06-03 00:01:52.750 154 12327.52 79.58 55414.75 88888.00 2007-06-03 00:01:52.875 154 12327.58 79.62 55414.72 88888.00 2007-06-03 00:01:53.000 154 12327.55 79.50 55414.68 88888.00 2007-06-03 00:01:53.125 154 12327.50 79.45 55414.62 88888.00 2007-06-03 00:01:53.250 154 12327.48 79.50 55414.65 88888.00 2007-06-03 00:01:53.375 154 12327.55 79.53 55414.68 88888.00 2007-06-03 00:01:53.500 154 12327.50 79.65 55414.72 88888.00 2007-06-03 00:01:53.625 154 12327.48 79.67 55414.72 88888.00 2007-06-03 00:01:53.750 154 12327.52 79.62 55414.70 88888.00 2007-06-03 00:01:53.875 154 12327.62 79.60 55414.70 88888.00 2007-06-03 00:01:54.000 154 12327.65 79.60 55414.68 88888.00 2007-06-03 00:01:54.125 154 12327.60 79.62 55414.68 88888.00 2007-06-03 00:01:54.250 154 12327.52 79.50 55414.62 88888.00 2007-06-03 00:01:54.375 154 12327.58 79.47 55414.65 88888.00 2007-06-03 00:01:54.500 154 12327.67 79.58 55414.68 88888.00 2007-06-03 00:01:54.625 154 12327.77 79.65 55414.70 88888.00 2007-06-03 00:01:54.750 154 12327.75 79.62 55414.68 88888.00 2007-06-03 00:01:54.875 154 12327.77 79.65 55414.62 88888.00 2007-06-03 00:01:55.000 154 12327.75 79.65 55414.62 88888.00 2007-06-03 00:01:55.125 154 12327.67 79.62 55414.68 88888.00 2007-06-03 00:01:55.250 154 12327.60 79.62 55414.70 88888.00 2007-06-03 00:01:55.375 154 12327.65 79.58 55414.68 88888.00 2007-06-03 00:01:55.500 154 12327.75 79.58 55414.68 88888.00 2007-06-03 00:01:55.625 154 12327.75 79.55 55414.70 88888.00 2007-06-03 00:01:55.750 154 12327.62 79.53 55414.65 88888.00 2007-06-03 00:01:55.875 154 12327.62 79.53 55414.65 88888.00 2007-06-03 00:01:56.000 154 12327.73 79.58 55414.65 88888.00 2007-06-03 00:01:56.125 154 12327.70 79.53 55414.65 88888.00 2007-06-03 00:01:56.250 154 12327.67 79.55 55414.65 88888.00 2007-06-03 00:01:56.375 154 12327.77 79.58 55414.68 88888.00 2007-06-03 00:01:56.500 154 12327.83 79.60 55414.65 88888.00 2007-06-03 00:01:56.625 154 12327.85 79.55 55414.65 88888.00 2007-06-03 00:01:56.750 154 12327.83 79.50 55414.65 88888.00 2007-06-03 00:01:56.875 154 12327.88 79.55 55414.65 88888.00 2007-06-03 00:01:57.000 154 12327.88 79.55 55414.65 88888.00 2007-06-03 00:01:57.125 154 12327.80 79.55 55414.60 88888.00 2007-06-03 00:01:57.250 154 12327.73 79.50 55414.60 88888.00 2007-06-03 00:01:57.375 154 12327.77 79.53 55414.62 88888.00 2007-06-03 00:01:57.500 154 12327.77 79.53 55414.65 88888.00 2007-06-03 00:01:57.625 154 12327.73 79.55 55414.62 88888.00 2007-06-03 00:01:57.750 154 12327.70 79.53 55414.60 88888.00 2007-06-03 00:01:57.875 154 12327.65 79.50 55414.57 88888.00 2007-06-03 00:01:58.000 154 12327.67 79.50 55414.60 88888.00 2007-06-03 00:01:58.125 154 12327.73 79.53 55414.60 88888.00 2007-06-03 00:01:58.250 154 12327.75 79.50 55414.62 88888.00 2007-06-03 00:01:58.375 154 12327.73 79.42 55414.60 88888.00 2007-06-03 00:01:58.500 154 12327.73 79.38 55414.60 88888.00 2007-06-03 00:01:58.625 154 12327.73 79.42 55414.62 88888.00 2007-06-03 00:01:58.750 154 12327.73 79.50 55414.60 88888.00 2007-06-03 00:01:58.875 154 12327.77 79.47 55414.57 88888.00 2007-06-03 00:01:59.000 154 12327.73 79.40 55414.55 88888.00 2007-06-03 00:01:59.125 154 12327.80 79.40 55414.57 88888.00 2007-06-03 00:01:59.250 154 12327.83 79.40 55414.62 88888.00 2007-06-03 00:01:59.375 154 12327.85 79.45 55414.60 88888.00 2007-06-03 00:01:59.500 154 12327.83 79.42 55414.60 88888.00 2007-06-03 00:01:59.625 154 12327.75 79.38 55414.57 88888.00 2007-06-03 00:01:59.750 154 12327.73 79.33 55414.55 88888.00 2007-06-03 00:01:59.875 154 12327.77 79.33 55414.55 88888.00 2007-06-03 00:02:00.000 154 12327.80 79.30 55414.55 88888.00 2007-06-03 00:02:00.125 154 12327.85 79.30 55414.57 88888.00 2007-06-03 00:02:00.250 154 12327.77 79.30 55414.57 88888.00 2007-06-03 00:02:00.375 154 12327.83 79.33 55414.57 88888.00 2007-06-03 00:02:00.500 154 12327.83 79.33 55414.57 88888.00 2007-06-03 00:02:00.625 154 12327.88 79.28 55414.60 88888.00 2007-06-03 00:02:00.750 154 12327.85 79.25 55414.60 88888.00 2007-06-03 00:02:00.875 154 12327.77 79.28 55414.60 88888.00 2007-06-03 00:02:01.000 154 12327.83 79.22 55414.57 88888.00 2007-06-03 00:02:01.125 154 12327.88 79.17 55414.55 88888.00 2007-06-03 00:02:01.250 154 12327.88 79.17 55414.57 88888.00 2007-06-03 00:02:01.375 154 12327.98 79.20 55414.62 88888.00 2007-06-03 00:02:01.500 154 12327.98 79.20 55414.57 88888.00 2007-06-03 00:02:01.625 154 12327.92 79.20 55414.57 88888.00 2007-06-03 00:02:01.750 154 12327.90 79.17 55414.60 88888.00 2007-06-03 00:02:01.875 154 12327.95 79.17 55414.57 88888.00 2007-06-03 00:02:02.000 154 12327.92 79.17 55414.60 88888.00 2007-06-03 00:02:02.125 154 12327.95 79.17 55414.60 88888.00 2007-06-03 00:02:02.250 154 12327.85 79.15 55414.62 88888.00 2007-06-03 00:02:02.375 154 12327.85 79.17 55414.62 88888.00 2007-06-03 00:02:02.500 154 12327.88 79.12 55414.65 88888.00 2007-06-03 00:02:02.625 154 12327.90 79.10 55414.60 88888.00 2007-06-03 00:02:02.750 154 12327.90 79.05 55414.57 88888.00 2007-06-03 00:02:02.875 154 12327.95 79.03 55414.57 88888.00 2007-06-03 00:02:03.000 154 12327.90 79.08 55414.60 88888.00 2007-06-03 00:02:03.125 154 12327.80 79.08 55414.62 88888.00 2007-06-03 00:02:03.250 154 12327.85 79.00 55414.60 88888.00 2007-06-03 00:02:03.375 154 12327.92 79.03 55414.57 88888.00 2007-06-03 00:02:03.500 154 12327.98 79.03 55414.60 88888.00 2007-06-03 00:02:03.625 154 12327.95 79.03 55414.62 88888.00 2007-06-03 00:02:03.750 154 12327.90 78.95 55414.62 88888.00 2007-06-03 00:02:03.875 154 12327.92 78.92 55414.60 88888.00 2007-06-03 00:02:04.000 154 12327.95 78.92 55414.60 88888.00 2007-06-03 00:02:04.125 154 12327.92 78.97 55414.62 88888.00 2007-06-03 00:02:04.250 154 12327.95 78.90 55414.60 88888.00 2007-06-03 00:02:04.375 154 12327.95 78.85 55414.60 88888.00 2007-06-03 00:02:04.500 154 12327.88 78.83 55414.60 88888.00 2007-06-03 00:02:04.625 154 12327.92 78.85 55414.62 88888.00 2007-06-03 00:02:04.750 154 12327.98 78.90 55414.60 88888.00 2007-06-03 00:02:04.875 154 12327.92 78.85 55414.57 88888.00 2007-06-03 00:02:05.000 154 12327.92 78.85 55414.57 88888.00 2007-06-03 00:02:05.125 154 12327.90 78.80 55414.60 88888.00 2007-06-03 00:02:05.250 154 12327.90 78.72 55414.62 88888.00 2007-06-03 00:02:05.375 154 12327.95 78.72 55414.60 88888.00 2007-06-03 00:02:05.500 154 12327.95 78.78 55414.60 88888.00 2007-06-03 00:02:05.625 154 12327.92 78.78 55414.62 88888.00 2007-06-03 00:02:05.750 154 12327.80 78.70 55414.60 88888.00 2007-06-03 00:02:05.875 154 12327.85 78.72 55414.62 88888.00 2007-06-03 00:02:06.000 154 12327.90 78.70 55414.62 88888.00 2007-06-03 00:02:06.125 154 12327.90 78.67 55414.62 88888.00 2007-06-03 00:02:06.250 154 12327.92 78.67 55414.65 88888.00 2007-06-03 00:02:06.375 154 12327.98 78.70 55414.65 88888.00 2007-06-03 00:02:06.500 154 12327.95 78.62 55414.65 88888.00 2007-06-03 00:02:06.625 154 12328.00 78.58 55414.65 88888.00 2007-06-03 00:02:06.750 154 12328.00 78.58 55414.65 88888.00 2007-06-03 00:02:06.875 154 12327.92 78.55 55414.68 88888.00 2007-06-03 00:02:07.000 154 12327.90 78.53 55414.62 88888.00 2007-06-03 00:02:07.125 154 12327.90 78.50 55414.62 88888.00 2007-06-03 00:02:07.250 154 12327.92 78.53 55414.68 88888.00 2007-06-03 00:02:07.375 154 12328.00 78.55 55414.65 88888.00 2007-06-03 00:02:07.500 154 12328.00 78.47 55414.65 88888.00 2007-06-03 00:02:07.625 154 12328.00 78.45 55414.62 88888.00 2007-06-03 00:02:07.750 154 12328.02 78.50 55414.65 88888.00 2007-06-03 00:02:07.875 154 12328.08 78.50 55414.62 88888.00 2007-06-03 00:02:08.000 154 12327.98 78.42 55414.60 88888.00 2007-06-03 00:02:08.125 154 12327.90 78.40 55414.62 88888.00 2007-06-03 00:02:08.250 154 12327.92 78.42 55414.62 88888.00 2007-06-03 00:02:08.375 154 12327.90 78.40 55414.62 88888.00 2007-06-03 00:02:08.500 154 12327.88 78.35 55414.62 88888.00 2007-06-03 00:02:08.625 154 12327.80 78.33 55414.62 88888.00 2007-06-03 00:02:08.750 154 12327.85 78.33 55414.60 88888.00 2007-06-03 00:02:08.875 154 12327.95 78.33 55414.60 88888.00 2007-06-03 00:02:09.000 154 12327.98 78.30 55414.60 88888.00 2007-06-03 00:02:09.125 154 12327.98 78.33 55414.62 88888.00 2007-06-03 00:02:09.250 154 12327.98 78.28 55414.62 88888.00 2007-06-03 00:02:09.375 154 12327.92 78.22 55414.60 88888.00 2007-06-03 00:02:09.500 154 12327.88 78.25 55414.57 88888.00 2007-06-03 00:02:09.625 154 12327.90 78.28 55414.62 88888.00 2007-06-03 00:02:09.750 154 12327.88 78.25 55414.62 88888.00 2007-06-03 00:02:09.875 154 12327.88 78.22 55414.62 88888.00 2007-06-03 00:02:10.000 154 12327.95 78.22 55414.57 88888.00 2007-06-03 00:02:10.125 154 12327.85 78.17 55414.60 88888.00 2007-06-03 00:02:10.250 154 12327.85 78.20 55414.60 88888.00 2007-06-03 00:02:10.375 154 12327.95 78.20 55414.57 88888.00 2007-06-03 00:02:10.500 154 12328.00 78.15 55414.55 88888.00 2007-06-03 00:02:10.625 154 12328.05 78.17 55414.57 88888.00 2007-06-03 00:02:10.750 154 12328.05 78.20 55414.60 88888.00 2007-06-03 00:02:10.875 154 12327.98 78.15 55414.62 88888.00 2007-06-03 00:02:11.000 154 12327.95 78.12 55414.60 88888.00 2007-06-03 00:02:11.125 154 12327.95 78.10 55414.57 88888.00 2007-06-03 00:02:11.250 154 12328.00 78.10 55414.60 88888.00 2007-06-03 00:02:11.375 154 12328.05 78.10 55414.60 88888.00 2007-06-03 00:02:11.500 154 12328.05 78.10 55414.60 88888.00 2007-06-03 00:02:11.625 154 12328.00 78.10 55414.60 88888.00 2007-06-03 00:02:11.750 154 12327.92 78.03 55414.60 88888.00 2007-06-03 00:02:11.875 154 12327.85 78.05 55414.62 88888.00 2007-06-03 00:02:12.000 154 12327.90 78.05 55414.65 88888.00 2007-06-03 00:02:12.125 154 12327.88 78.05 55414.65 88888.00 2007-06-03 00:02:12.250 154 12327.85 78.03 55414.65 88888.00 2007-06-03 00:02:12.375 154 12327.90 78.08 55414.65 88888.00 2007-06-03 00:02:12.500 154 12327.92 78.03 55414.68 88888.00 2007-06-03 00:02:12.625 154 12327.90 78.03 55414.68 88888.00 2007-06-03 00:02:12.750 154 12327.95 78.05 55414.68 88888.00 2007-06-03 00:02:12.875 154 12328.00 78.03 55414.68 88888.00 2007-06-03 00:02:13.000 154 12328.00 78.05 55414.68 88888.00 2007-06-03 00:02:13.125 154 12327.95 78.03 55414.68 88888.00 2007-06-03 00:02:13.250 154 12327.88 77.97 55414.68 88888.00 2007-06-03 00:02:13.375 154 12327.95 78.05 55414.68 88888.00 2007-06-03 00:02:13.500 154 12327.98 78.05 55414.68 88888.00 2007-06-03 00:02:13.625 154 12327.90 77.97 55414.68 88888.00 2007-06-03 00:02:13.750 154 12327.90 77.97 55414.62 88888.00 2007-06-03 00:02:13.875 154 12328.00 77.95 55414.62 88888.00 2007-06-03 00:02:14.000 154 12327.92 77.95 55414.62 88888.00 2007-06-03 00:02:14.125 154 12327.92 77.97 55414.62 88888.00 2007-06-03 00:02:14.250 154 12327.92 78.03 55414.65 88888.00 2007-06-03 00:02:14.375 154 12327.92 78.05 55414.68 88888.00 2007-06-03 00:02:14.500 154 12327.92 78.00 55414.65 88888.00 2007-06-03 00:02:14.625 154 12327.90 77.97 55414.62 88888.00 2007-06-03 00:02:14.750 154 12327.88 77.97 55414.65 88888.00 2007-06-03 00:02:14.875 154 12327.83 77.97 55414.65 88888.00 2007-06-03 00:02:15.000 154 12327.85 77.97 55414.65 88888.00 2007-06-03 00:02:15.125 154 12327.90 77.95 55414.68 88888.00 2007-06-03 00:02:15.250 154 12327.90 77.97 55414.70 88888.00 2007-06-03 00:02:15.375 154 12327.90 78.03 55414.68 88888.00 2007-06-03 00:02:15.500 154 12327.85 77.95 55414.65 88888.00 2007-06-03 00:02:15.625 154 12327.77 77.92 55414.62 88888.00 2007-06-03 00:02:15.750 154 12327.83 77.97 55414.62 88888.00 2007-06-03 00:02:15.875 154 12327.85 77.92 55414.65 88888.00 2007-06-03 00:02:16.000 154 12327.83 77.88 55414.68 88888.00 2007-06-03 00:02:16.125 154 12327.90 77.95 55414.70 88888.00 2007-06-03 00:02:16.250 154 12327.85 77.92 55414.68 88888.00 2007-06-03 00:02:16.375 154 12327.90 77.90 55414.68 88888.00 2007-06-03 00:02:16.500 154 12327.90 77.95 55414.70 88888.00 2007-06-03 00:02:16.625 154 12327.88 78.00 55414.68 88888.00 2007-06-03 00:02:16.750 154 12327.83 78.03 55414.70 88888.00 2007-06-03 00:02:16.875 154 12327.85 78.00 55414.68 88888.00 2007-06-03 00:02:17.000 154 12327.80 78.00 55414.68 88888.00 2007-06-03 00:02:17.125 154 12327.88 78.05 55414.68 88888.00 2007-06-03 00:02:17.250 154 12327.95 78.05 55414.70 88888.00 2007-06-03 00:02:17.375 154 12327.92 78.00 55414.70 88888.00 2007-06-03 00:02:17.500 154 12327.92 78.00 55414.70 88888.00 2007-06-03 00:02:17.625 154 12327.92 78.00 55414.65 88888.00 2007-06-03 00:02:17.750 154 12327.95 78.08 55414.68 88888.00 2007-06-03 00:02:17.875 154 12327.98 78.08 55414.70 88888.00 2007-06-03 00:02:18.000 154 12327.90 78.03 55414.72 88888.00 2007-06-03 00:02:18.125 154 12327.90 78.05 55414.72 88888.00 2007-06-03 00:02:18.250 154 12327.88 78.08 55414.70 88888.00 2007-06-03 00:02:18.375 154 12327.85 78.15 55414.72 88888.00 2007-06-03 00:02:18.500 154 12327.85 78.15 55414.75 88888.00 2007-06-03 00:02:18.625 154 12327.83 78.15 55414.75 88888.00 2007-06-03 00:02:18.750 154 12327.85 78.12 55414.72 88888.00 2007-06-03 00:02:18.875 154 12327.90 78.17 55414.72 88888.00 2007-06-03 00:02:19.000 154 12327.92 78.20 55414.75 88888.00 2007-06-03 00:02:19.125 154 12327.88 78.15 55414.75 88888.00 2007-06-03 00:02:19.250 154 12327.83 78.10 55414.75 88888.00 2007-06-03 00:02:19.375 154 12327.85 78.17 55414.72 88888.00 2007-06-03 00:02:19.500 154 12327.90 78.20 55414.72 88888.00 2007-06-03 00:02:19.625 154 12327.83 78.15 55414.72 88888.00 2007-06-03 00:02:19.750 154 12327.80 78.20 55414.75 88888.00 2007-06-03 00:02:19.875 154 12327.83 78.20 55414.72 88888.00 2007-06-03 00:02:20.000 154 12327.90 78.25 55414.75 88888.00 2007-06-03 00:02:20.125 154 12327.92 78.28 55414.78 88888.00 2007-06-03 00:02:20.250 154 12327.90 78.30 55414.78 88888.00 2007-06-03 00:02:20.375 154 12327.95 78.33 55414.82 88888.00 2007-06-03 00:02:20.500 154 12327.98 78.35 55414.80 88888.00 2007-06-03 00:02:20.625 154 12327.95 78.22 55414.78 88888.00 2007-06-03 00:02:20.750 154 12327.92 78.30 55414.78 88888.00 2007-06-03 00:02:20.875 154 12327.83 78.35 55414.72 88888.00 2007-06-03 00:02:21.000 154 12327.80 78.33 55414.75 88888.00 2007-06-03 00:02:21.125 154 12327.85 78.33 55414.75 88888.00 2007-06-03 00:02:21.250 154 12327.85 78.35 55414.75 88888.00 2007-06-03 00:02:21.375 154 12327.80 78.35 55414.78 88888.00 2007-06-03 00:02:21.500 154 12327.80 78.42 55414.80 88888.00 2007-06-03 00:02:21.625 154 12327.85 78.47 55414.80 88888.00 2007-06-03 00:02:21.750 154 12327.92 78.50 55414.82 88888.00 2007-06-03 00:02:21.875 154 12327.92 78.45 55414.82 88888.00 2007-06-03 00:02:22.000 154 12327.98 78.47 55414.78 88888.00 2007-06-03 00:02:22.125 154 12328.00 78.53 55414.78 88888.00 2007-06-03 00:02:22.250 154 12327.95 78.50 55414.80 88888.00 2007-06-03 00:02:22.375 154 12327.92 78.53 55414.80 88888.00 2007-06-03 00:02:22.500 154 12327.88 78.50 55414.78 88888.00 2007-06-03 00:02:22.625 154 12327.83 78.60 55414.80 88888.00 2007-06-03 00:02:22.750 154 12327.83 78.60 55414.80 88888.00 2007-06-03 00:02:22.875 154 12327.90 78.58 55414.85 88888.00 2007-06-03 00:02:23.000 154 12327.90 78.60 55414.80 88888.00 2007-06-03 00:02:23.125 154 12327.83 78.62 55414.80 88888.00 2007-06-03 00:02:23.250 154 12327.75 78.67 55414.80 88888.00 2007-06-03 00:02:23.375 154 12327.77 78.72 55414.82 88888.00 2007-06-03 00:02:23.500 154 12327.83 78.67 55414.80 88888.00 2007-06-03 00:02:23.625 154 12327.88 78.72 55414.82 88888.00 2007-06-03 00:02:23.750 154 12327.95 78.80 55414.85 88888.00 2007-06-03 00:02:23.875 154 12327.90 78.80 55414.85 88888.00 2007-06-03 00:02:24.000 154 12327.85 78.78 55414.85 88888.00 2007-06-03 00:02:24.125 154 12327.90 78.80 55414.85 88888.00 2007-06-03 00:02:24.250 154 12327.85 78.80 55414.85 88888.00 2007-06-03 00:02:24.375 154 12327.85 78.83 55414.85 88888.00 2007-06-03 00:02:24.500 154 12327.95 78.90 55414.88 88888.00 2007-06-03 00:02:24.625 154 12328.00 78.97 55414.85 88888.00 2007-06-03 00:02:24.750 154 12327.92 78.92 55414.85 88888.00 2007-06-03 00:02:24.875 154 12327.90 78.90 55414.82 88888.00 2007-06-03 00:02:25.000 154 12327.88 78.90 55414.80 88888.00 2007-06-03 00:02:25.125 154 12327.80 78.92 55414.82 88888.00 2007-06-03 00:02:25.250 154 12327.90 78.97 55414.85 88888.00 2007-06-03 00:02:25.375 154 12327.92 78.97 55414.85 88888.00 2007-06-03 00:02:25.500 154 12327.92 79.00 55414.88 88888.00 2007-06-03 00:02:25.625 154 12327.95 79.03 55414.88 88888.00 2007-06-03 00:02:25.750 154 12327.98 79.08 55414.88 88888.00 2007-06-03 00:02:25.875 154 12328.00 79.10 55414.85 88888.00 2007-06-03 00:02:26.000 154 12327.95 79.12 55414.88 88888.00 2007-06-03 00:02:26.125 154 12327.88 79.08 55414.85 88888.00 2007-06-03 00:02:26.250 154 12327.88 79.05 55414.88 88888.00 2007-06-03 00:02:26.375 154 12327.90 79.10 55414.90 88888.00 2007-06-03 00:02:26.500 154 12327.88 79.12 55414.88 88888.00 2007-06-03 00:02:26.625 154 12327.83 79.17 55414.85 88888.00 2007-06-03 00:02:26.750 154 12327.77 79.17 55414.85 88888.00 2007-06-03 00:02:26.875 154 12327.75 79.15 55414.85 88888.00 2007-06-03 00:02:27.000 154 12327.80 79.15 55414.85 88888.00 2007-06-03 00:02:27.125 154 12327.83 79.22 55414.88 88888.00 2007-06-03 00:02:27.250 154 12327.73 79.22 55414.90 88888.00 2007-06-03 00:02:27.375 154 12327.70 79.22 55414.88 88888.00 2007-06-03 00:02:27.500 154 12327.70 79.25 55414.88 88888.00 2007-06-03 00:02:27.625 154 12327.73 79.30 55414.88 88888.00 2007-06-03 00:02:27.750 154 12327.77 79.30 55414.90 88888.00 2007-06-03 00:02:27.875 154 12327.83 79.33 55414.90 88888.00 2007-06-03 00:02:28.000 154 12327.85 79.42 55414.93 88888.00 2007-06-03 00:02:28.125 154 12327.80 79.40 55414.95 88888.00 2007-06-03 00:02:28.250 154 12327.77 79.33 55414.90 88888.00 2007-06-03 00:02:28.375 154 12327.75 79.33 55414.88 88888.00 2007-06-03 00:02:28.500 154 12327.80 79.35 55414.85 88888.00 2007-06-03 00:02:28.625 154 12327.73 79.38 55414.88 88888.00 2007-06-03 00:02:28.750 154 12327.65 79.38 55414.90 88888.00 2007-06-03 00:02:28.875 154 12327.65 79.38 55414.88 88888.00 2007-06-03 00:02:29.000 154 12327.65 79.42 55414.88 88888.00 2007-06-03 00:02:29.125 154 12327.70 79.50 55414.93 88888.00 2007-06-03 00:02:29.250 154 12327.73 79.47 55414.93 88888.00 2007-06-03 00:02:29.375 154 12327.75 79.45 55414.93 88888.00 2007-06-03 00:02:29.500 154 12327.83 79.53 55414.97 88888.00 2007-06-03 00:02:29.625 154 12327.83 79.53 55414.93 88888.00 2007-06-03 00:02:29.750 154 12327.77 79.55 55414.90 88888.00 2007-06-03 00:02:29.875 154 12327.75 79.53 55414.90 88888.00 2007-06-03 00:02:30.000 154 12327.70 79.55 55414.88 88888.00 2007-06-03 00:02:30.125 154 12327.70 79.58 55414.90 88888.00 2007-06-03 00:02:30.250 154 12327.67 79.50 55414.90 88888.00 2007-06-03 00:02:30.375 154 12327.65 79.55 55414.93 88888.00 2007-06-03 00:02:30.500 154 12327.65 79.62 55414.93 88888.00 2007-06-03 00:02:30.625 154 12327.70 79.65 55414.93 88888.00 2007-06-03 00:02:30.750 154 12327.67 79.62 55414.93 88888.00 2007-06-03 00:02:30.875 154 12327.67 79.58 55414.90 88888.00 2007-06-03 00:02:31.000 154 12327.70 79.58 55414.90 88888.00 2007-06-03 00:02:31.125 154 12327.73 79.62 55414.95 88888.00 2007-06-03 00:02:31.250 154 12327.67 79.67 55414.97 88888.00 2007-06-03 00:02:31.375 154 12327.65 79.70 55414.97 88888.00 2007-06-03 00:02:31.500 154 12327.58 79.65 55414.95 88888.00 2007-06-03 00:02:31.625 154 12327.58 79.62 55414.93 88888.00 2007-06-03 00:02:31.750 154 12327.55 79.65 55414.95 88888.00 2007-06-03 00:02:31.875 154 12327.52 79.62 55414.97 88888.00 2007-06-03 00:02:32.000 154 12327.58 79.62 55414.97 88888.00 2007-06-03 00:02:32.125 154 12327.62 79.65 55414.97 88888.00 2007-06-03 00:02:32.250 154 12327.62 79.67 55415.00 88888.00 2007-06-03 00:02:32.375 154 12327.58 79.67 55414.97 88888.00 2007-06-03 00:02:32.500 154 12327.55 79.62 55414.97 88888.00 2007-06-03 00:02:32.625 154 12327.60 79.67 55415.00 88888.00 2007-06-03 00:02:32.750 154 12327.65 79.72 55414.97 88888.00 2007-06-03 00:02:32.875 154 12327.60 79.72 55414.97 88888.00 2007-06-03 00:02:33.000 154 12327.52 79.58 55414.97 88888.00 2007-06-03 00:02:33.125 154 12327.48 79.62 55415.00 88888.00 2007-06-03 00:02:33.250 154 12327.45 79.65 55415.00 88888.00 2007-06-03 00:02:33.375 154 12327.45 79.67 55414.97 88888.00 2007-06-03 00:02:33.500 154 12327.45 79.67 55414.95 88888.00 2007-06-03 00:02:33.625 154 12327.48 79.67 55415.00 88888.00 2007-06-03 00:02:33.750 154 12327.48 79.72 55415.00 88888.00 2007-06-03 00:02:33.875 154 12327.48 79.72 55415.00 88888.00 2007-06-03 00:02:34.000 154 12327.55 79.72 55415.00 88888.00 2007-06-03 00:02:34.125 154 12327.55 79.70 55415.00 88888.00 2007-06-03 00:02:34.250 154 12327.48 79.65 55415.00 88888.00 2007-06-03 00:02:34.375 154 12327.42 79.65 55414.97 88888.00 2007-06-03 00:02:34.500 154 12327.40 79.55 55414.97 88888.00 2007-06-03 00:02:34.625 154 12327.42 79.65 55415.00 88888.00 2007-06-03 00:02:34.750 154 12327.42 79.70 55415.03 88888.00 2007-06-03 00:02:34.875 154 12327.35 79.62 55415.03 88888.00 2007-06-03 00:02:35.000 154 12327.33 79.60 55415.00 88888.00 2007-06-03 00:02:35.125 154 12327.40 79.65 55415.00 88888.00 2007-06-03 00:02:35.250 154 12327.50 79.67 55415.00 88888.00 2007-06-03 00:02:35.375 154 12327.45 79.67 55414.97 88888.00 2007-06-03 00:02:35.500 154 12327.40 79.70 55415.00 88888.00 2007-06-03 00:02:35.625 154 12327.40 79.72 55415.00 88888.00 2007-06-03 00:02:35.750 154 12327.38 79.70 55414.97 88888.00 2007-06-03 00:02:35.875 154 12327.33 79.60 55415.00 88888.00 2007-06-03 00:02:36.000 154 12327.33 79.55 55415.00 88888.00 2007-06-03 00:02:36.125 154 12327.30 79.55 55415.00 88888.00 2007-06-03 00:02:36.250 154 12327.25 79.58 55415.03 88888.00 2007-06-03 00:02:36.375 154 12327.30 79.58 55415.03 88888.00 2007-06-03 00:02:36.500 154 12327.30 79.60 55415.03 88888.00 2007-06-03 00:02:36.625 154 12327.27 79.60 55415.00 88888.00 2007-06-03 00:02:36.750 154 12327.23 79.58 55415.00 88888.00 2007-06-03 00:02:36.875 154 12327.25 79.53 55415.03 88888.00 2007-06-03 00:02:37.000 154 12327.23 79.45 55415.03 88888.00 2007-06-03 00:02:37.125 154 12327.20 79.55 55415.05 88888.00 2007-06-03 00:02:37.250 154 12327.27 79.58 55415.10 88888.00 2007-06-03 00:02:37.375 154 12327.33 79.53 55415.07 88888.00 2007-06-03 00:02:37.500 154 12327.30 79.47 55415.03 88888.00 2007-06-03 00:02:37.625 154 12327.27 79.42 55415.03 88888.00 2007-06-03 00:02:37.750 154 12327.27 79.40 55415.00 88888.00 2007-06-03 00:02:37.875 154 12327.25 79.45 55414.97 88888.00 2007-06-03 00:02:38.000 154 12327.20 79.45 55414.97 88888.00 2007-06-03 00:02:38.125 154 12327.20 79.42 55415.03 88888.00 2007-06-03 00:02:38.250 154 12327.25 79.40 55415.05 88888.00 2007-06-03 00:02:38.375 154 12327.25 79.40 55415.05 88888.00 2007-06-03 00:02:38.500 154 12327.23 79.42 55415.07 88888.00 2007-06-03 00:02:38.625 154 12327.20 79.42 55415.07 88888.00 2007-06-03 00:02:38.750 154 12327.20 79.45 55415.07 88888.00 2007-06-03 00:02:38.875 154 12327.25 79.38 55415.05 88888.00 2007-06-03 00:02:39.000 154 12327.27 79.40 55415.05 88888.00 2007-06-03 00:02:39.125 154 12327.30 79.38 55415.05 88888.00 2007-06-03 00:02:39.250 154 12327.30 79.33 55415.03 88888.00 2007-06-03 00:02:39.375 154 12327.30 79.35 55415.03 88888.00 2007-06-03 00:02:39.500 154 12327.27 79.33 55415.05 88888.00 2007-06-03 00:02:39.625 154 12327.25 79.28 55415.05 88888.00 2007-06-03 00:02:39.750 154 12327.27 79.35 55415.05 88888.00 2007-06-03 00:02:39.875 154 12327.23 79.30 55415.03 88888.00 2007-06-03 00:02:40.000 154 12327.20 79.33 55415.05 88888.00 2007-06-03 00:02:40.125 154 12327.17 79.28 55415.07 88888.00 2007-06-03 00:02:40.250 154 12327.17 79.22 55415.05 88888.00 2007-06-03 00:02:40.375 154 12327.20 79.22 55415.05 88888.00 2007-06-03 00:02:40.500 154 12327.17 79.22 55415.03 88888.00 2007-06-03 00:02:40.625 154 12327.17 79.22 55415.05 88888.00 2007-06-03 00:02:40.750 154 12327.17 79.22 55415.03 88888.00 2007-06-03 00:02:40.875 154 12327.20 79.20 55415.00 88888.00 2007-06-03 00:02:41.000 154 12327.23 79.20 55414.97 88888.00 2007-06-03 00:02:41.125 154 12327.17 79.20 55415.00 88888.00 2007-06-03 00:02:41.250 154 12327.10 79.17 55415.03 88888.00 2007-06-03 00:02:41.375 154 12327.15 79.12 55415.00 88888.00 2007-06-03 00:02:41.500 154 12327.20 79.15 55415.00 88888.00 2007-06-03 00:02:41.625 154 12327.20 79.20 55415.05 88888.00 2007-06-03 00:02:41.750 154 12327.23 79.20 55415.00 88888.00 2007-06-03 00:02:41.875 154 12327.25 79.15 55415.00 88888.00 2007-06-03 00:02:42.000 154 12327.23 79.10 55414.95 88888.00 2007-06-03 00:02:42.125 154 12327.15 79.10 55414.97 88888.00 2007-06-03 00:02:42.250 154 12327.10 79.08 55414.97 88888.00 2007-06-03 00:02:42.375 154 12327.23 79.08 55414.97 88888.00 2007-06-03 00:02:42.500 154 12327.30 79.08 55415.00 88888.00 2007-06-03 00:02:42.625 154 12327.25 79.12 55415.03 88888.00 2007-06-03 00:02:42.750 154 12327.25 79.10 55414.97 88888.00 2007-06-03 00:02:42.875 154 12327.27 79.03 55414.93 88888.00 2007-06-03 00:02:43.000 154 12327.33 79.05 55414.93 88888.00 2007-06-03 00:02:43.125 154 12327.30 79.03 55414.93 88888.00 2007-06-03 00:02:43.250 154 12327.27 79.00 55414.97 88888.00 2007-06-03 00:02:43.375 154 12327.38 79.03 55414.97 88888.00 2007-06-03 00:02:43.500 154 12327.40 79.05 55414.97 88888.00 2007-06-03 00:02:43.625 154 12327.40 79.08 55414.95 88888.00 2007-06-03 00:02:43.750 154 12327.40 78.97 55414.93 88888.00 2007-06-03 00:02:43.875 154 12327.40 78.95 55414.93 88888.00 2007-06-03 00:02:44.000 154 12327.45 78.95 55414.93 88888.00 2007-06-03 00:02:44.125 154 12327.48 78.97 55414.93 88888.00 2007-06-03 00:02:44.250 154 12327.33 78.90 55414.93 88888.00 2007-06-03 00:02:44.375 154 12327.38 78.97 55414.93 88888.00 2007-06-03 00:02:44.500 154 12327.38 78.95 55414.93 88888.00 2007-06-03 00:02:44.625 154 12327.33 78.90 55414.93 88888.00 2007-06-03 00:02:44.750 154 12327.40 78.85 55414.93 88888.00 2007-06-03 00:02:44.875 154 12327.50 78.88 55414.93 88888.00 2007-06-03 00:02:45.000 154 12327.45 78.85 55414.88 88888.00 2007-06-03 00:02:45.125 154 12327.48 78.88 55414.88 88888.00 2007-06-03 00:02:45.250 154 12327.50 78.88 55414.90 88888.00 2007-06-03 00:02:45.375 154 12327.55 78.88 55414.93 88888.00 2007-06-03 00:02:45.500 154 12327.55 78.85 55414.90 88888.00 2007-06-03 00:02:45.625 154 12327.45 78.83 55414.90 88888.00 2007-06-03 00:02:45.750 154 12327.52 78.80 55414.90 88888.00 2007-06-03 00:02:45.875 154 12327.62 78.78 55414.90 88888.00 2007-06-03 00:02:46.000 154 12327.67 78.83 55414.88 88888.00 2007-06-03 00:02:46.125 154 12327.70 78.85 55414.93 88888.00 2007-06-03 00:02:46.250 154 12327.73 78.78 55414.90 88888.00 2007-06-03 00:02:46.375 154 12327.70 78.80 55414.88 88888.00 2007-06-03 00:02:46.500 154 12327.62 78.75 55414.90 88888.00 2007-06-03 00:02:46.625 154 12327.67 78.70 55414.90 88888.00 2007-06-03 00:02:46.750 154 12327.80 78.75 55414.85 88888.00 2007-06-03 00:02:46.875 154 12327.85 78.72 55414.85 88888.00 2007-06-03 00:02:47.000 154 12327.83 78.70 55414.88 88888.00 2007-06-03 00:02:47.125 154 12327.88 78.70 55414.88 88888.00 2007-06-03 00:02:47.250 154 12327.90 78.70 55414.90 88888.00 2007-06-03 00:02:47.375 154 12327.85 78.67 55414.88 88888.00 2007-06-03 00:02:47.500 154 12327.88 78.67 55414.88 88888.00 2007-06-03 00:02:47.625 154 12327.85 78.60 55414.88 88888.00 2007-06-03 00:02:47.750 154 12327.85 78.58 55414.85 88888.00 2007-06-03 00:02:47.875 154 12327.85 78.65 55414.88 88888.00 2007-06-03 00:02:48.000 154 12327.95 78.70 55414.90 88888.00 2007-06-03 00:02:48.125 154 12328.00 78.58 55414.82 88888.00 2007-06-03 00:02:48.250 154 12327.95 78.50 55414.82 88888.00 2007-06-03 00:02:48.375 154 12327.95 78.55 55414.85 88888.00 2007-06-03 00:02:48.500 154 12328.00 78.60 55414.88 88888.00 2007-06-03 00:02:48.625 154 12327.98 78.53 55414.85 88888.00 2007-06-03 00:02:48.750 154 12328.05 78.47 55414.82 88888.00 2007-06-03 00:02:48.875 154 12328.08 78.50 55414.82 88888.00 2007-06-03 00:02:49.000 154 12328.08 78.53 55414.82 88888.00 2007-06-03 00:02:49.125 154 12328.10 78.53 55414.85 88888.00 2007-06-03 00:02:49.250 154 12328.08 78.55 55414.82 88888.00 2007-06-03 00:02:49.375 154 12328.12 78.53 55414.80 88888.00 2007-06-03 00:02:49.500 154 12328.15 78.50 55414.80 88888.00 2007-06-03 00:02:49.625 154 12328.23 78.50 55414.82 88888.00 2007-06-03 00:02:49.750 154 12328.23 78.50 55414.82 88888.00 2007-06-03 00:02:49.875 154 12328.17 78.47 55414.82 88888.00 2007-06-03 00:02:50.000 154 12328.12 78.45 55414.82 88888.00 2007-06-03 00:02:50.125 154 12328.10 78.40 55414.80 88888.00 2007-06-03 00:02:50.250 154 12328.12 78.38 55414.78 88888.00 2007-06-03 00:02:50.375 154 12328.17 78.38 55414.78 88888.00 2007-06-03 00:02:50.500 154 12328.17 78.40 55414.78 88888.00 2007-06-03 00:02:50.625 154 12328.23 78.42 55414.80 88888.00 2007-06-03 00:02:50.750 154 12328.23 78.42 55414.80 88888.00 2007-06-03 00:02:50.875 154 12328.15 78.40 55414.80 88888.00 2007-06-03 00:02:51.000 154 12328.10 78.38 55414.80 88888.00 2007-06-03 00:02:51.125 154 12328.15 78.33 55414.82 88888.00 2007-06-03 00:02:51.250 154 12328.30 78.38 55414.82 88888.00 2007-06-03 00:02:51.375 154 12328.27 78.40 55414.82 88888.00 2007-06-03 00:02:51.500 154 12328.17 78.35 55414.80 88888.00 2007-06-03 00:02:51.625 154 12328.17 78.33 55414.80 88888.00 2007-06-03 00:02:51.750 154 12328.25 78.38 55414.82 88888.00 2007-06-03 00:02:51.875 154 12328.27 78.38 55414.80 88888.00 2007-06-03 00:02:52.000 154 12328.35 78.38 55414.80 88888.00 2007-06-03 00:02:52.125 154 12328.40 78.38 55414.82 88888.00 2007-06-03 00:02:52.250 154 12328.35 78.30 55414.82 88888.00 2007-06-03 00:02:52.375 154 12328.35 78.25 55414.80 88888.00 2007-06-03 00:02:52.500 154 12328.30 78.20 55414.80 88888.00 2007-06-03 00:02:52.625 154 12328.30 78.28 55414.82 88888.00 2007-06-03 00:02:52.750 154 12328.33 78.38 55414.85 88888.00 2007-06-03 00:02:52.875 154 12328.35 78.35 55414.85 88888.00 2007-06-03 00:02:53.000 154 12328.33 78.30 55414.80 88888.00 2007-06-03 00:02:53.125 154 12328.30 78.25 55414.80 88888.00 2007-06-03 00:02:53.250 154 12328.33 78.20 55414.80 88888.00 2007-06-03 00:02:53.375 154 12328.38 78.17 55414.82 88888.00 2007-06-03 00:02:53.500 154 12328.38 78.28 55414.85 88888.00 2007-06-03 00:02:53.625 154 12328.45 78.33 55414.88 88888.00 2007-06-03 00:02:53.750 154 12328.40 78.28 55414.88 88888.00 2007-06-03 00:02:53.875 154 12328.40 78.25 55414.85 88888.00 2007-06-03 00:02:54.000 154 12328.38 78.20 55414.82 88888.00 2007-06-03 00:02:54.125 154 12328.33 78.22 55414.82 88888.00 2007-06-03 00:02:54.250 154 12328.35 78.25 55414.88 88888.00 2007-06-03 00:02:54.375 154 12328.45 78.28 55414.85 88888.00 2007-06-03 00:02:54.500 154 12328.50 78.28 55414.90 88888.00 2007-06-03 00:02:54.625 154 12328.48 78.28 55414.90 88888.00 2007-06-03 00:02:54.750 154 12328.42 78.25 55414.85 88888.00 2007-06-03 00:02:54.875 154 12328.33 78.17 55414.85 88888.00 2007-06-03 00:02:55.000 154 12328.33 78.15 55414.82 88888.00 2007-06-03 00:02:55.125 154 12328.38 78.20 55414.88 88888.00 2007-06-03 00:02:55.250 154 12328.35 78.22 55414.90 88888.00 2007-06-03 00:02:55.375 154 12328.33 78.17 55414.88 88888.00 2007-06-03 00:02:55.500 154 12328.25 78.12 55414.88 88888.00 2007-06-03 00:02:55.625 154 12328.33 78.17 55414.88 88888.00 2007-06-03 00:02:55.750 154 12328.45 78.20 55414.90 88888.00 2007-06-03 00:02:55.875 154 12328.45 78.22 55414.93 88888.00 2007-06-03 00:02:56.000 154 12328.42 78.22 55414.90 88888.00 2007-06-03 00:02:56.125 154 12328.38 78.17 55414.90 88888.00 2007-06-03 00:02:56.250 154 12328.33 78.20 55414.93 88888.00 2007-06-03 00:02:56.375 154 12328.35 78.25 55414.93 88888.00 2007-06-03 00:02:56.500 154 12328.30 78.22 55414.97 88888.00 2007-06-03 00:02:56.625 154 12328.35 78.22 55414.95 88888.00 2007-06-03 00:02:56.750 154 12328.33 78.12 55414.93 88888.00 2007-06-03 00:02:56.875 154 12328.23 78.17 55414.95 88888.00 2007-06-03 00:02:57.000 154 12328.23 78.22 55415.00 88888.00 2007-06-03 00:02:57.125 154 12328.25 78.25 55415.00 88888.00 2007-06-03 00:02:57.250 154 12328.23 78.12 55414.95 88888.00 2007-06-03 00:02:57.375 154 12328.25 78.12 55414.95 88888.00 2007-06-03 00:02:57.500 154 12328.20 78.12 55414.95 88888.00 2007-06-03 00:02:57.625 154 12328.20 78.17 55414.97 88888.00 2007-06-03 00:02:57.750 154 12328.20 78.17 55414.97 88888.00 2007-06-03 00:02:57.875 154 12328.20 78.17 55414.97 88888.00 2007-06-03 00:02:58.000 154 12328.17 78.12 55414.97 88888.00 2007-06-03 00:02:58.125 154 12328.15 78.10 55414.97 88888.00 2007-06-03 00:02:58.250 154 12328.10 78.10 55415.03 88888.00 2007-06-03 00:02:58.375 154 12328.10 78.15 55415.03 88888.00 2007-06-03 00:02:58.500 154 12328.12 78.15 55415.03 88888.00 2007-06-03 00:02:58.625 154 12328.17 78.20 55415.03 88888.00 2007-06-03 00:02:58.750 154 12328.15 78.20 55415.00 88888.00 2007-06-03 00:02:58.875 154 12328.12 78.15 55415.03 88888.00 2007-06-03 00:02:59.000 154 12328.10 78.15 55415.00 88888.00 2007-06-03 00:02:59.125 154 12328.05 78.25 55415.00 88888.00 2007-06-03 00:02:59.250 154 12328.02 78.28 55415.05 88888.00 2007-06-03 00:02:59.375 154 12327.98 78.30 55415.05 88888.00 2007-06-03 00:02:59.500 154 12327.98 78.22 55415.00 88888.00 2007-06-03 00:02:59.625 154 12327.98 78.20 55415.03 88888.00 2007-06-03 00:02:59.750 154 12327.98 78.22 55415.07 88888.00 2007-06-03 00:02:59.875 154 12328.00 78.22 55415.10 88888.00 2007-06-03 00:03:00.000 154 12328.05 78.28 55415.10 88888.00 2007-06-03 00:03:00.125 154 12328.00 78.30 55415.10 88888.00 2007-06-03 00:03:00.250 154 12327.92 78.22 55415.07 88888.00 2007-06-03 00:03:00.375 154 12327.92 78.22 55415.07 88888.00 2007-06-03 00:03:00.500 154 12327.98 78.28 55415.12 88888.00 2007-06-03 00:03:00.625 154 12327.98 78.25 55415.10 88888.00 2007-06-03 00:03:00.750 154 12327.85 78.22 55415.10 88888.00 2007-06-03 00:03:00.875 154 12327.83 78.30 55415.12 88888.00 2007-06-03 00:03:01.000 154 12327.90 78.35 55415.15 88888.00 2007-06-03 00:03:01.125 154 12327.90 78.33 55415.12 88888.00 2007-06-03 00:03:01.250 154 12327.88 78.33 55415.12 88888.00 2007-06-03 00:03:01.375 154 12327.83 78.33 55415.15 88888.00 2007-06-03 00:03:01.500 154 12327.83 78.40 55415.18 88888.00 2007-06-03 00:03:01.625 154 12327.80 78.45 55415.20 88888.00 2007-06-03 00:03:01.750 154 12327.75 78.40 55415.18 88888.00 2007-06-03 00:03:01.875 154 12327.70 78.42 55415.18 88888.00 2007-06-03 00:03:02.000 154 12327.67 78.40 55415.15 88888.00 2007-06-03 00:03:02.125 154 12327.65 78.38 55415.15 88888.00 2007-06-03 00:03:02.250 154 12327.65 78.40 55415.18 88888.00 2007-06-03 00:03:02.375 154 12327.65 78.38 55415.15 88888.00 2007-06-03 00:03:02.500 154 12327.65 78.40 55415.18 88888.00 2007-06-03 00:03:02.625 154 12327.67 78.50 55415.22 88888.00 2007-06-03 00:03:02.750 154 12327.65 78.50 55415.20 88888.00 2007-06-03 00:03:02.875 154 12327.62 78.47 55415.18 88888.00 2007-06-03 00:03:03.000 154 12327.70 78.45 55415.18 88888.00 2007-06-03 00:03:03.125 154 12327.77 78.53 55415.20 88888.00 2007-06-03 00:03:03.250 154 12327.70 78.55 55415.20 88888.00 2007-06-03 00:03:03.375 154 12327.62 78.50 55415.20 88888.00 2007-06-03 00:03:03.500 154 12327.55 78.50 55415.20 88888.00 2007-06-03 00:03:03.625 154 12327.58 78.55 55415.20 88888.00 2007-06-03 00:03:03.750 154 12327.65 78.58 55415.20 88888.00 2007-06-03 00:03:03.875 154 12327.67 78.55 55415.20 88888.00 2007-06-03 00:03:04.000 154 12327.67 78.58 55415.18 88888.00 2007-06-03 00:03:04.125 154 12327.58 78.55 55415.18 88888.00 2007-06-03 00:03:04.250 154 12327.60 78.62 55415.20 88888.00 2007-06-03 00:03:04.375 154 12327.65 78.67 55415.20 88888.00 2007-06-03 00:03:04.500 154 12327.65 78.70 55415.22 88888.00 2007-06-03 00:03:04.625 154 12327.62 78.67 55415.22 88888.00 2007-06-03 00:03:04.750 154 12327.62 78.70 55415.22 88888.00 2007-06-03 00:03:04.875 154 12327.52 78.70 55415.18 88888.00 2007-06-03 00:03:05.000 154 12327.50 78.67 55415.15 88888.00 2007-06-03 00:03:05.125 154 12327.50 78.67 55415.20 88888.00 2007-06-03 00:03:05.250 154 12327.50 78.67 55415.20 88888.00 2007-06-03 00:03:05.375 154 12327.50 78.72 55415.18 88888.00 2007-06-03 00:03:05.500 154 12327.50 78.72 55415.18 88888.00 2007-06-03 00:03:05.625 154 12327.50 78.70 55415.18 88888.00 2007-06-03 00:03:05.750 154 12327.48 78.72 55415.20 88888.00 2007-06-03 00:03:05.875 154 12327.40 78.67 55415.20 88888.00 2007-06-03 00:03:06.000 154 12327.40 78.70 55415.18 88888.00 2007-06-03 00:03:06.125 154 12327.42 78.75 55415.22 88888.00 2007-06-03 00:03:06.250 154 12327.42 78.78 55415.22 88888.00 2007-06-03 00:03:06.375 154 12327.40 78.83 55415.22 88888.00 2007-06-03 00:03:06.500 154 12327.35 78.83 55415.18 88888.00 2007-06-03 00:03:06.625 154 12327.35 78.80 55415.18 88888.00 2007-06-03 00:03:06.750 154 12327.42 78.88 55415.25 88888.00 2007-06-03 00:03:06.875 154 12327.48 78.90 55415.28 88888.00 2007-06-03 00:03:07.000 154 12327.58 78.90 55415.25 88888.00 2007-06-03 00:03:07.125 154 12327.60 78.90 55415.25 88888.00 2007-06-03 00:03:07.250 154 12327.45 78.88 55415.25 88888.00 2007-06-03 00:03:07.375 154 12327.42 78.90 55415.25 88888.00 2007-06-03 00:03:07.500 154 12327.48 78.90 55415.25 88888.00 2007-06-03 00:03:07.625 154 12327.50 78.88 55415.25 88888.00 2007-06-03 00:03:07.750 154 12327.52 78.88 55415.28 88888.00 2007-06-03 00:03:07.875 154 12327.55 78.88 55415.28 88888.00 2007-06-03 00:03:08.000 154 12327.58 78.90 55415.25 88888.00 2007-06-03 00:03:08.125 154 12327.55 78.90 55415.22 88888.00 2007-06-03 00:03:08.250 154 12327.55 78.90 55415.22 88888.00 2007-06-03 00:03:08.375 154 12327.52 78.95 55415.22 88888.00 2007-06-03 00:03:08.500 154 12327.50 78.95 55415.25 88888.00 2007-06-03 00:03:08.625 154 12327.52 79.03 55415.25 88888.00 2007-06-03 00:03:08.750 154 12327.52 79.05 55415.28 88888.00 2007-06-03 00:03:08.875 154 12327.48 79.00 55415.25 88888.00 2007-06-03 00:03:09.000 154 12327.48 79.00 55415.25 88888.00 2007-06-03 00:03:09.125 154 12327.48 79.08 55415.28 88888.00 2007-06-03 00:03:09.250 154 12327.40 79.03 55415.28 88888.00 2007-06-03 00:03:09.375 154 12327.45 79.03 55415.25 88888.00 2007-06-03 00:03:09.500 154 12327.45 78.97 55415.25 88888.00 2007-06-03 00:03:09.625 154 12327.45 79.05 55415.28 88888.00 2007-06-03 00:03:09.750 154 12327.50 79.12 55415.32 88888.00 2007-06-03 00:03:09.875 154 12327.52 79.05 55415.32 88888.00 2007-06-03 00:03:10.000 154 12327.52 79.08 55415.30 88888.00 2007-06-03 00:03:10.125 154 12327.52 79.15 55415.30 88888.00 2007-06-03 00:03:10.250 154 12327.48 79.08 55415.30 88888.00 2007-06-03 00:03:10.375 154 12327.42 79.10 55415.32 88888.00 2007-06-03 00:03:10.500 154 12327.45 79.08 55415.30 88888.00 2007-06-03 00:03:10.625 154 12327.52 79.10 55415.30 88888.00 2007-06-03 00:03:10.750 154 12327.55 79.12 55415.28 88888.00 2007-06-03 00:03:10.875 154 12327.45 79.08 55415.28 88888.00 2007-06-03 00:03:11.000 154 12327.48 79.05 55415.28 88888.00 2007-06-03 00:03:11.125 154 12327.58 79.08 55415.30 88888.00 2007-06-03 00:03:11.250 154 12327.52 79.10 55415.32 88888.00 2007-06-03 00:03:11.375 154 12327.50 79.12 55415.32 88888.00 2007-06-03 00:03:11.500 154 12327.48 79.10 55415.28 88888.00 2007-06-03 00:03:11.625 154 12327.55 79.15 55415.25 88888.00 2007-06-03 00:03:11.750 154 12327.50 79.12 55415.28 88888.00 2007-06-03 00:03:11.875 154 12327.48 79.15 55415.30 88888.00 2007-06-03 00:03:12.000 154 12327.45 79.20 55415.30 88888.00 2007-06-03 00:03:12.125 154 12327.42 79.15 55415.30 88888.00 2007-06-03 00:03:12.250 154 12327.48 79.08 55415.32 88888.00 2007-06-03 00:03:12.375 154 12327.48 79.08 55415.32 88888.00 2007-06-03 00:03:12.500 154 12327.48 79.15 55415.38 88888.00 2007-06-03 00:03:12.625 154 12327.45 79.17 55415.35 88888.00 2007-06-03 00:03:12.750 154 12327.42 79.17 55415.32 88888.00 2007-06-03 00:03:12.875 154 12327.45 79.20 55415.35 88888.00 2007-06-03 00:03:13.000 154 12327.45 79.22 55415.35 88888.00 2007-06-03 00:03:13.125 154 12327.35 79.20 55415.32 88888.00 2007-06-03 00:03:13.250 154 12327.30 79.12 55415.30 88888.00 2007-06-03 00:03:13.375 154 12327.35 79.12 55415.32 88888.00 2007-06-03 00:03:13.500 154 12327.40 79.10 55415.32 88888.00 2007-06-03 00:03:13.625 154 12327.45 79.15 55415.35 88888.00 2007-06-03 00:03:13.750 154 12327.42 79.17 55415.35 88888.00 2007-06-03 00:03:13.875 154 12327.38 79.17 55415.35 88888.00 2007-06-03 00:03:14.000 154 12327.45 79.20 55415.35 88888.00 2007-06-03 00:03:14.125 154 12327.40 79.15 55415.32 88888.00 2007-06-03 00:03:14.250 154 12327.38 79.15 55415.32 88888.00 2007-06-03 00:03:14.375 154 12327.45 79.22 55415.38 88888.00 2007-06-03 00:03:14.500 154 12327.50 79.28 55415.40 88888.00 2007-06-03 00:03:14.625 154 12327.48 79.22 55415.40 88888.00 2007-06-03 00:03:14.750 154 12327.50 79.25 55415.38 88888.00 2007-06-03 00:03:14.875 154 12327.38 79.22 55415.35 88888.00 2007-06-03 00:03:15.000 154 12327.30 79.22 55415.38 88888.00 2007-06-03 00:03:15.125 154 12327.27 79.22 55415.40 88888.00 2007-06-03 00:03:15.250 154 12327.33 79.22 55415.38 88888.00 2007-06-03 00:03:15.375 154 12327.38 79.22 55415.40 88888.00 2007-06-03 00:03:15.500 154 12327.38 79.20 55415.38 88888.00 2007-06-03 00:03:15.625 154 12327.35 79.22 55415.40 88888.00 2007-06-03 00:03:15.750 154 12327.38 79.20 55415.40 88888.00 2007-06-03 00:03:15.875 154 12327.35 79.15 55415.38 88888.00 2007-06-03 00:03:16.000 154 12327.42 79.17 55415.40 88888.00 2007-06-03 00:03:16.125 154 12327.45 79.15 55415.40 88888.00 2007-06-03 00:03:16.250 154 12327.45 79.12 55415.38 88888.00 2007-06-03 00:03:16.375 154 12327.42 79.20 55415.40 88888.00 2007-06-03 00:03:16.500 154 12327.40 79.20 55415.38 88888.00 2007-06-03 00:03:16.625 154 12327.40 79.25 55415.40 88888.00 2007-06-03 00:03:16.750 154 12327.40 79.20 55415.43 88888.00 2007-06-03 00:03:16.875 154 12327.38 79.20 55415.38 88888.00 2007-06-03 00:03:17.000 154 12327.35 79.20 55415.38 88888.00 2007-06-03 00:03:17.125 154 12327.33 79.20 55415.43 88888.00 2007-06-03 00:03:17.250 154 12327.33 79.20 55415.43 88888.00 2007-06-03 00:03:17.375 154 12327.33 79.20 55415.43 88888.00 2007-06-03 00:03:17.500 154 12327.33 79.22 55415.40 88888.00 2007-06-03 00:03:17.625 154 12327.38 79.25 55415.40 88888.00 2007-06-03 00:03:17.750 154 12327.33 79.25 55415.43 88888.00 2007-06-03 00:03:17.875 154 12327.25 79.20 55415.40 88888.00 2007-06-03 00:03:18.000 154 12327.25 79.22 55415.43 88888.00 2007-06-03 00:03:18.125 154 12327.25 79.30 55415.50 88888.00 2007-06-03 00:03:18.250 154 12327.20 79.28 55415.50 88888.00 2007-06-03 00:03:18.375 154 12327.30 79.25 55415.45 88888.00 2007-06-03 00:03:18.500 154 12327.42 79.25 55415.43 88888.00 2007-06-03 00:03:18.625 154 12327.33 79.20 55415.45 88888.00 2007-06-03 00:03:18.750 154 12327.27 79.22 55415.45 88888.00 2007-06-03 00:03:18.875 154 12327.23 79.20 55415.45 88888.00 2007-06-03 00:03:19.000 154 12327.27 79.25 55415.45 88888.00 2007-06-03 00:03:19.125 154 12327.33 79.22 55415.47 88888.00 2007-06-03 00:03:19.250 154 12327.30 79.17 55415.50 88888.00 2007-06-03 00:03:19.375 154 12327.25 79.20 55415.50 88888.00 2007-06-03 00:03:19.500 154 12327.23 79.17 55415.47 88888.00 2007-06-03 00:03:19.625 154 12327.25 79.22 55415.50 88888.00 2007-06-03 00:03:19.750 154 12327.33 79.17 55415.50 88888.00 2007-06-03 00:03:19.875 154 12327.25 79.15 55415.53 88888.00 2007-06-03 00:03:20.000 154 12327.17 79.17 55415.53 88888.00 2007-06-03 00:03:20.125 154 12327.17 79.17 55415.55 88888.00 2007-06-03 00:03:20.250 154 12327.15 79.20 55415.55 88888.00 2007-06-03 00:03:20.375 154 12327.15 79.20 55415.55 88888.00 2007-06-03 00:03:20.500 154 12327.10 79.20 55415.53 88888.00 2007-06-03 00:03:20.625 154 12327.10 79.17 55415.53 88888.00 2007-06-03 00:03:20.750 154 12327.08 79.15 55415.50 88888.00 2007-06-03 00:03:20.875 154 12327.05 79.12 55415.47 88888.00 2007-06-03 00:03:21.000 154 12327.10 79.20 55415.53 88888.00 2007-06-03 00:03:21.125 154 12327.10 79.20 55415.53 88888.00 2007-06-03 00:03:21.250 154 12327.08 79.15 55415.50 88888.00 2007-06-03 00:03:21.375 154 12327.08 79.15 55415.50 88888.00 2007-06-03 00:03:21.500 154 12327.05 79.17 55415.53 88888.00 2007-06-03 00:03:21.625 154 12327.12 79.20 55415.55 88888.00 2007-06-03 00:03:21.750 154 12327.15 79.20 55415.55 88888.00 2007-06-03 00:03:21.875 154 12327.12 79.17 55415.57 88888.00 2007-06-03 00:03:22.000 154 12327.05 79.15 55415.53 88888.00 2007-06-03 00:03:22.125 154 12327.05 79.17 55415.53 88888.00 2007-06-03 00:03:22.250 154 12327.17 79.22 55415.53 88888.00 2007-06-03 00:03:22.375 154 12327.23 79.25 55415.55 88888.00 2007-06-03 00:03:22.500 154 12327.23 79.22 55415.55 88888.00 2007-06-03 00:03:22.625 154 12327.23 79.22 55415.55 88888.00 2007-06-03 00:03:22.750 154 12327.25 79.28 55415.53 88888.00 2007-06-03 00:03:22.875 154 12327.15 79.28 55415.50 88888.00 2007-06-03 00:03:23.000 154 12327.10 79.22 55415.50 88888.00 2007-06-03 00:03:23.125 154 12327.15 79.28 55415.55 88888.00 2007-06-03 00:03:23.250 154 12327.15 79.25 55415.57 88888.00 2007-06-03 00:03:23.375 154 12327.17 79.25 55415.55 88888.00 2007-06-03 00:03:23.500 154 12327.20 79.22 55415.53 88888.00 2007-06-03 00:03:23.625 154 12327.20 79.28 55415.57 88888.00 2007-06-03 00:03:23.750 154 12327.23 79.35 55415.60 88888.00 2007-06-03 00:03:23.875 154 12327.20 79.30 55415.57 88888.00 2007-06-03 00:03:24.000 154 12327.17 79.22 55415.55 88888.00 2007-06-03 00:03:24.125 154 12327.17 79.25 55415.55 88888.00 2007-06-03 00:03:24.250 154 12327.20 79.30 55415.55 88888.00 2007-06-03 00:03:24.375 154 12327.25 79.30 55415.55 88888.00 2007-06-03 00:03:24.500 154 12327.25 79.28 55415.57 88888.00 2007-06-03 00:03:24.625 154 12327.20 79.22 55415.55 88888.00 2007-06-03 00:03:24.750 154 12327.23 79.25 55415.53 88888.00 2007-06-03 00:03:24.875 154 12327.33 79.30 55415.57 88888.00 2007-06-03 00:03:25.000 154 12327.27 79.30 55415.55 88888.00 2007-06-03 00:03:25.125 154 12327.20 79.25 55415.53 88888.00 2007-06-03 00:03:25.250 154 12327.20 79.28 55415.53 88888.00 2007-06-03 00:03:25.375 154 12327.27 79.30 55415.53 88888.00 2007-06-03 00:03:25.500 154 12327.25 79.30 55415.47 88888.00 2007-06-03 00:03:25.625 154 12327.27 79.30 55415.53 88888.00 2007-06-03 00:03:25.750 154 12327.27 79.28 55415.55 88888.00 2007-06-03 00:03:25.875 154 12327.27 79.33 55415.53 88888.00 2007-06-03 00:03:26.000 154 12327.38 79.38 55415.53 88888.00 2007-06-03 00:03:26.125 154 12327.40 79.35 55415.50 88888.00 2007-06-03 00:03:26.250 154 12327.38 79.33 55415.55 88888.00 2007-06-03 00:03:26.375 154 12327.40 79.30 55415.55 88888.00 2007-06-03 00:03:26.500 154 12327.40 79.28 55415.55 88888.00 2007-06-03 00:03:26.625 154 12327.42 79.25 55415.53 88888.00 2007-06-03 00:03:26.750 154 12327.48 79.33 55415.57 88888.00 2007-06-03 00:03:26.875 154 12327.55 79.33 55415.55 88888.00 2007-06-03 00:03:27.000 154 12327.55 79.35 55415.53 88888.00 2007-06-03 00:03:27.125 154 12327.58 79.38 55415.50 88888.00 2007-06-03 00:03:27.250 154 12327.52 79.30 55415.47 88888.00 2007-06-03 00:03:27.375 154 12327.52 79.33 55415.47 88888.00 2007-06-03 00:03:27.500 154 12327.55 79.35 55415.53 88888.00 2007-06-03 00:03:27.625 154 12327.55 79.35 55415.50 88888.00 2007-06-03 00:03:27.750 154 12327.52 79.35 55415.53 88888.00 2007-06-03 00:03:27.875 154 12327.55 79.35 55415.55 88888.00 2007-06-03 00:03:28.000 154 12327.62 79.42 55415.53 88888.00 2007-06-03 00:03:28.125 154 12327.70 79.45 55415.53 88888.00 2007-06-03 00:03:28.250 154 12327.73 79.42 55415.55 88888.00 2007-06-03 00:03:28.375 154 12327.70 79.53 55415.50 88888.00 2007-06-03 00:03:28.500 154 12327.67 79.50 55415.50 88888.00 2007-06-03 00:03:28.625 154 12327.75 79.50 55415.50 88888.00 2007-06-03 00:03:28.750 154 12327.80 79.42 55415.50 88888.00 2007-06-03 00:03:28.875 154 12327.80 79.45 55415.47 88888.00 2007-06-03 00:03:29.000 154 12327.80 79.53 55415.47 88888.00 2007-06-03 00:03:29.125 154 12327.80 79.53 55415.47 88888.00 2007-06-03 00:03:29.250 154 12327.77 79.47 55415.45 88888.00 2007-06-03 00:03:29.375 154 12327.85 79.53 55415.45 88888.00 2007-06-03 00:03:29.500 154 12327.85 79.47 55415.45 88888.00 2007-06-03 00:03:29.625 154 12327.77 79.47 55415.43 88888.00 2007-06-03 00:03:29.750 154 12327.77 79.50 55415.45 88888.00 2007-06-03 00:03:29.875 154 12327.85 79.50 55415.50 88888.00 2007-06-03 00:03:30.000 154 12327.90 79.53 55415.45 88888.00 2007-06-03 00:03:30.125 154 12327.85 79.47 55415.43 88888.00 2007-06-03 00:03:30.250 154 12327.75 79.53 55415.45 88888.00 2007-06-03 00:03:30.375 154 12327.70 79.55 55415.45 88888.00 2007-06-03 00:03:30.500 154 12327.75 79.55 55415.47 88888.00 2007-06-03 00:03:30.625 154 12327.90 79.65 55415.47 88888.00 2007-06-03 00:03:30.750 154 12327.90 79.65 55415.47 88888.00 2007-06-03 00:03:30.875 154 12327.88 79.55 55415.45 88888.00 2007-06-03 00:03:31.000 154 12327.90 79.47 55415.43 88888.00 2007-06-03 00:03:31.125 154 12327.98 79.58 55415.45 88888.00 2007-06-03 00:03:31.250 154 12327.95 79.55 55415.43 88888.00 2007-06-03 00:03:31.375 154 12327.95 79.58 55415.43 88888.00 2007-06-03 00:03:31.500 154 12327.92 79.60 55415.40 88888.00 2007-06-03 00:03:31.625 154 12327.95 79.58 55415.38 88888.00 2007-06-03 00:03:31.750 154 12327.92 79.60 55415.40 88888.00 2007-06-03 00:03:31.875 154 12327.88 79.55 55415.43 88888.00 2007-06-03 00:03:32.000 154 12327.90 79.58 55415.40 88888.00 2007-06-03 00:03:32.125 154 12328.00 79.65 55415.43 88888.00 2007-06-03 00:03:32.250 154 12328.08 79.72 55415.45 88888.00 2007-06-03 00:03:32.375 154 12328.02 79.70 55415.43 88888.00 2007-06-03 00:03:32.500 154 12328.00 79.70 55415.40 88888.00 2007-06-03 00:03:32.625 154 12328.08 79.72 55415.40 88888.00 2007-06-03 00:03:32.750 154 12328.10 79.72 55415.40 88888.00 2007-06-03 00:03:32.875 154 12328.08 79.70 55415.43 88888.00 2007-06-03 00:03:33.000 154 12328.12 79.70 55415.43 88888.00 2007-06-03 00:03:33.125 154 12328.10 79.75 55415.40 88888.00 2007-06-03 00:03:33.250 154 12328.10 79.67 55415.40 88888.00 2007-06-03 00:03:33.375 154 12328.20 79.70 55415.43 88888.00 2007-06-03 00:03:33.500 154 12328.30 79.72 55415.43 88888.00 2007-06-03 00:03:33.625 154 12328.27 79.75 55415.45 88888.00 2007-06-03 00:03:33.750 154 12328.27 79.75 55415.43 88888.00 2007-06-03 00:03:33.875 154 12328.25 79.78 55415.38 88888.00 2007-06-03 00:03:34.000 154 12328.23 79.80 55415.40 88888.00 2007-06-03 00:03:34.125 154 12328.23 79.83 55415.43 88888.00 2007-06-03 00:03:34.250 154 12328.20 79.75 55415.43 88888.00 2007-06-03 00:03:34.375 154 12328.27 79.75 55415.38 88888.00 2007-06-03 00:03:34.500 154 12328.40 79.80 55415.43 88888.00 2007-06-03 00:03:34.625 154 12328.38 79.80 55415.43 88888.00 2007-06-03 00:03:34.750 154 12328.35 79.80 55415.38 88888.00 2007-06-03 00:03:34.875 154 12328.27 79.78 55415.35 88888.00 2007-06-03 00:03:35.000 154 12328.27 79.83 55415.35 88888.00 2007-06-03 00:03:35.125 154 12328.25 79.88 55415.40 88888.00 2007-06-03 00:03:35.250 154 12328.23 79.88 55415.43 88888.00 2007-06-03 00:03:35.375 154 12328.27 79.90 55415.40 88888.00 2007-06-03 00:03:35.500 154 12328.33 79.85 55415.35 88888.00 2007-06-03 00:03:35.625 154 12328.35 79.85 55415.38 88888.00 2007-06-03 00:03:35.750 154 12328.27 79.83 55415.38 88888.00 2007-06-03 00:03:35.875 154 12328.25 79.85 55415.40 88888.00 2007-06-03 00:03:36.000 154 12328.25 79.85 55415.40 88888.00 2007-06-03 00:03:36.125 154 12328.33 79.85 55415.40 88888.00 2007-06-03 00:03:36.250 154 12328.33 79.85 55415.38 88888.00 2007-06-03 00:03:36.375 154 12328.33 79.83 55415.35 88888.00 2007-06-03 00:03:36.500 154 12328.38 79.85 55415.32 88888.00 2007-06-03 00:03:36.625 154 12328.35 79.88 55415.38 88888.00 2007-06-03 00:03:36.750 154 12328.40 79.90 55415.35 88888.00 2007-06-03 00:03:36.875 154 12328.40 79.92 55415.35 88888.00 2007-06-03 00:03:37.000 154 12328.38 79.97 55415.38 88888.00 2007-06-03 00:03:37.125 154 12328.35 80.00 55415.40 88888.00 2007-06-03 00:03:37.250 154 12328.42 80.03 55415.45 88888.00 2007-06-03 00:03:37.375 154 12328.38 79.97 55415.45 88888.00 2007-06-03 00:03:37.500 154 12328.30 79.95 55415.40 88888.00 2007-06-03 00:03:37.625 154 12328.25 79.97 55415.38 88888.00 2007-06-03 00:03:37.750 154 12328.30 79.97 55415.38 88888.00 2007-06-03 00:03:37.875 154 12328.33 79.95 55415.40 88888.00 2007-06-03 00:03:38.000 154 12328.33 79.97 55415.40 88888.00 2007-06-03 00:03:38.125 154 12328.38 79.97 55415.40 88888.00 2007-06-03 00:03:38.250 154 12328.42 79.97 55415.45 88888.00 2007-06-03 00:03:38.375 154 12328.45 80.03 55415.45 88888.00 2007-06-03 00:03:38.500 154 12328.40 80.03 55415.45 88888.00 2007-06-03 00:03:38.625 154 12328.35 80.03 55415.43 88888.00 2007-06-03 00:03:38.750 154 12328.40 80.00 55415.40 88888.00 2007-06-03 00:03:38.875 154 12328.42 80.00 55415.40 88888.00 2007-06-03 00:03:39.000 154 12328.45 80.00 55415.43 88888.00 2007-06-03 00:03:39.125 154 12328.42 80.05 55415.45 88888.00 2007-06-03 00:03:39.250 154 12328.42 80.05 55415.47 88888.00 2007-06-03 00:03:39.375 154 12328.48 80.10 55415.47 88888.00 2007-06-03 00:03:39.500 154 12328.52 80.05 55415.45 88888.00 2007-06-03 00:03:39.625 154 12328.52 80.05 55415.43 88888.00 2007-06-03 00:03:39.750 154 12328.48 80.08 55415.45 88888.00 2007-06-03 00:03:39.875 154 12328.40 80.05 55415.47 88888.00 2007-06-03 00:03:40.000 154 12328.40 80.08 55415.43 88888.00 2007-06-03 00:03:40.125 154 12328.42 80.10 55415.45 88888.00 2007-06-03 00:03:40.250 154 12328.42 80.10 55415.50 88888.00 2007-06-03 00:03:40.375 154 12328.40 80.10 55415.47 88888.00 2007-06-03 00:03:40.500 154 12328.40 80.08 55415.47 88888.00 2007-06-03 00:03:40.625 154 12328.38 80.05 55415.45 88888.00 2007-06-03 00:03:40.750 154 12328.38 80.08 55415.47 88888.00 2007-06-03 00:03:40.875 154 12328.45 80.08 55415.50 88888.00 2007-06-03 00:03:41.000 154 12328.45 80.08 55415.45 88888.00 2007-06-03 00:03:41.125 154 12328.45 80.12 55415.47 88888.00 2007-06-03 00:03:41.250 154 12328.45 80.15 55415.47 88888.00 2007-06-03 00:03:41.375 154 12328.42 80.17 55415.53 88888.00 2007-06-03 00:03:41.500 154 12328.42 80.10 55415.53 88888.00 2007-06-03 00:03:41.625 154 12328.38 80.08 55415.53 88888.00 2007-06-03 00:03:41.750 154 12328.45 80.08 55415.55 88888.00 2007-06-03 00:03:41.875 154 12328.50 80.12 55415.57 88888.00 2007-06-03 00:03:42.000 154 12328.45 80.12 55415.53 88888.00 2007-06-03 00:03:42.125 154 12328.42 80.10 55415.50 88888.00 2007-06-03 00:03:42.250 154 12328.42 80.12 55415.53 88888.00 2007-06-03 00:03:42.375 154 12328.42 80.10 55415.55 88888.00 2007-06-03 00:03:42.500 154 12328.45 80.10 55415.55 88888.00 2007-06-03 00:03:42.625 154 12328.48 80.10 55415.55 88888.00 2007-06-03 00:03:42.750 154 12328.40 80.10 55415.53 88888.00 2007-06-03 00:03:42.875 154 12328.38 80.08 55415.50 88888.00 2007-06-03 00:03:43.000 154 12328.45 80.05 55415.50 88888.00 2007-06-03 00:03:43.125 154 12328.45 80.08 55415.55 88888.00 2007-06-03 00:03:43.250 154 12328.42 80.08 55415.57 88888.00 2007-06-03 00:03:43.375 154 12328.35 80.08 55415.55 88888.00 2007-06-03 00:03:43.500 154 12328.40 80.15 55415.57 88888.00 2007-06-03 00:03:43.625 154 12328.48 80.17 55415.62 88888.00 2007-06-03 00:03:43.750 154 12328.52 80.17 55415.60 88888.00 2007-06-03 00:03:43.875 154 12328.48 80.15 55415.55 88888.00 2007-06-03 00:03:44.000 154 12328.40 80.15 55415.57 88888.00 2007-06-03 00:03:44.125 154 12328.45 80.15 55415.60 88888.00 2007-06-03 00:03:44.250 154 12328.50 80.05 55415.57 88888.00 2007-06-03 00:03:44.375 154 12328.55 80.10 55415.60 88888.00 2007-06-03 00:03:44.500 154 12328.52 80.10 55415.60 88888.00 2007-06-03 00:03:44.625 154 12328.55 80.05 55415.57 88888.00 2007-06-03 00:03:44.750 154 12328.60 80.12 55415.60 88888.00 2007-06-03 00:03:44.875 154 12328.58 80.12 55415.57 88888.00 2007-06-03 00:03:45.000 154 12328.48 80.08 55415.55 88888.00 2007-06-03 00:03:45.125 154 12328.40 80.03 55415.57 88888.00 2007-06-03 00:03:45.250 154 12328.35 79.97 55415.55 88888.00 2007-06-03 00:03:45.375 154 12328.38 80.03 55415.57 88888.00 2007-06-03 00:03:45.500 154 12328.48 80.08 55415.60 88888.00 2007-06-03 00:03:45.625 154 12328.52 80.08 55415.57 88888.00 2007-06-03 00:03:45.750 154 12328.55 80.08 55415.55 88888.00 2007-06-03 00:03:45.875 154 12328.48 80.03 55415.57 88888.00 2007-06-03 00:03:46.000 154 12328.48 80.05 55415.60 88888.00 2007-06-03 00:03:46.125 154 12328.50 80.08 55415.62 88888.00 2007-06-03 00:03:46.250 154 12328.50 80.10 55415.65 88888.00 2007-06-03 00:03:46.375 154 12328.50 80.08 55415.60 88888.00 2007-06-03 00:03:46.500 154 12328.48 80.08 55415.57 88888.00 2007-06-03 00:03:46.625 154 12328.48 80.10 55415.60 88888.00 2007-06-03 00:03:46.750 154 12328.55 80.15 55415.60 88888.00 2007-06-03 00:03:46.875 154 12328.55 80.15 55415.60 88888.00 2007-06-03 00:03:47.000 154 12328.50 80.10 55415.65 88888.00 2007-06-03 00:03:47.125 154 12328.52 80.10 55415.62 88888.00 2007-06-03 00:03:47.250 154 12328.52 80.03 55415.60 88888.00 2007-06-03 00:03:47.375 154 12328.58 80.03 55415.57 88888.00 2007-06-03 00:03:47.500 154 12328.62 80.10 55415.60 88888.00 2007-06-03 00:03:47.625 154 12328.65 80.03 55415.60 88888.00 2007-06-03 00:03:47.750 154 12328.67 80.00 55415.60 88888.00 2007-06-03 00:03:47.875 154 12328.67 80.00 55415.62 88888.00 2007-06-03 00:03:48.000 154 12328.60 80.05 55415.60 88888.00 2007-06-03 00:03:48.125 154 12328.60 80.08 55415.60 88888.00 2007-06-03 00:03:48.250 154 12328.70 80.08 55415.60 88888.00 2007-06-03 00:03:48.375 154 12328.77 80.05 55415.60 88888.00 2007-06-03 00:03:48.500 154 12328.73 80.00 55415.57 88888.00 2007-06-03 00:03:48.625 154 12328.65 79.95 55415.53 88888.00 2007-06-03 00:03:48.750 154 12328.65 80.05 55415.57 88888.00 2007-06-03 00:03:48.875 154 12328.73 80.05 55415.62 88888.00 2007-06-03 00:03:49.000 154 12328.73 80.00 55415.60 88888.00 2007-06-03 00:03:49.125 154 12328.65 79.95 55415.60 88888.00 2007-06-03 00:03:49.250 154 12328.65 80.00 55415.62 88888.00 2007-06-03 00:03:49.375 154 12328.67 80.03 55415.60 88888.00 2007-06-03 00:03:49.500 154 12328.73 80.03 55415.55 88888.00 2007-06-03 00:03:49.625 154 12328.75 80.00 55415.57 88888.00 2007-06-03 00:03:49.750 154 12328.80 80.03 55415.60 88888.00 2007-06-03 00:03:49.875 154 12328.80 80.00 55415.62 88888.00 2007-06-03 00:03:50.000 154 12328.75 80.00 55415.60 88888.00 2007-06-03 00:03:50.125 154 12328.73 80.05 55415.60 88888.00 2007-06-03 00:03:50.250 154 12328.75 80.08 55415.62 88888.00 2007-06-03 00:03:50.375 154 12328.83 80.08 55415.60 88888.00 2007-06-03 00:03:50.500 154 12328.85 80.03 55415.57 88888.00 2007-06-03 00:03:50.625 154 12328.85 80.00 55415.57 88888.00 2007-06-03 00:03:50.750 154 12328.77 79.97 55415.57 88888.00 2007-06-03 00:03:50.875 154 12328.80 79.95 55415.60 88888.00 2007-06-03 00:03:51.000 154 12328.80 79.95 55415.57 88888.00 2007-06-03 00:03:51.125 154 12328.77 79.95 55415.55 88888.00 2007-06-03 00:03:51.250 154 12328.75 80.03 55415.62 88888.00 2007-06-03 00:03:51.375 154 12328.83 80.05 55415.65 88888.00 2007-06-03 00:03:51.500 154 12328.83 79.97 55415.57 88888.00 2007-06-03 00:03:51.625 154 12328.80 79.97 55415.57 88888.00 2007-06-03 00:03:51.750 154 12328.90 80.00 55415.57 88888.00 2007-06-03 00:03:51.875 154 12328.92 79.97 55415.60 88888.00 2007-06-03 00:03:52.000 154 12328.92 79.97 55415.60 88888.00 2007-06-03 00:03:52.125 154 12328.90 80.00 55415.60 88888.00 2007-06-03 00:03:52.250 154 12328.85 80.00 55415.60 88888.00 2007-06-03 00:03:52.375 154 12328.80 80.00 55415.60 88888.00 2007-06-03 00:03:52.500 154 12328.83 79.95 55415.60 88888.00 2007-06-03 00:03:52.625 154 12328.92 79.97 55415.57 88888.00 2007-06-03 00:03:52.750 154 12329.00 80.00 55415.60 88888.00 2007-06-03 00:03:52.875 154 12328.92 80.00 55415.60 88888.00 2007-06-03 00:03:53.000 154 12328.88 80.00 55415.62 88888.00 2007-06-03 00:03:53.125 154 12328.88 80.03 55415.62 88888.00 2007-06-03 00:03:53.250 154 12328.92 80.00 55415.60 88888.00 2007-06-03 00:03:53.375 154 12328.88 79.95 55415.57 88888.00 2007-06-03 00:03:53.500 154 12328.83 79.92 55415.60 88888.00 2007-06-03 00:03:53.625 154 12328.85 79.97 55415.60 88888.00 2007-06-03 00:03:53.750 154 12328.92 80.05 55415.62 88888.00 2007-06-03 00:03:53.875 154 12328.98 80.03 55415.65 88888.00 2007-06-03 00:03:54.000 154 12328.95 80.00 55415.62 88888.00 2007-06-03 00:03:54.125 154 12329.02 80.03 55415.68 88888.00 2007-06-03 00:03:54.250 154 12329.08 80.05 55415.65 88888.00 2007-06-03 00:03:54.375 154 12329.08 80.08 55415.68 88888.00 2007-06-03 00:03:54.500 154 12329.05 80.05 55415.65 88888.00 2007-06-03 00:03:54.625 154 12329.05 79.97 55415.57 88888.00 2007-06-03 00:03:54.750 154 12329.05 79.95 55415.57 88888.00 2007-06-03 00:03:54.875 154 12329.12 79.97 55415.60 88888.00 2007-06-03 00:03:55.000 154 12329.12 80.00 55415.62 88888.00 2007-06-03 00:03:55.125 154 12329.10 80.03 55415.65 88888.00 2007-06-03 00:03:55.250 154 12329.12 80.03 55415.65 88888.00 2007-06-03 00:03:55.375 154 12329.08 80.00 55415.65 88888.00 2007-06-03 00:03:55.500 154 12329.02 79.95 55415.62 88888.00 2007-06-03 00:03:55.625 154 12329.05 79.95 55415.60 88888.00 2007-06-03 00:03:55.750 154 12329.15 79.97 55415.60 88888.00 2007-06-03 00:03:55.875 154 12329.08 79.97 55415.60 88888.00 2007-06-03 00:03:56.000 154 12329.08 79.95 55415.57 88888.00 2007-06-03 00:03:56.125 154 12329.17 80.00 55415.62 88888.00 2007-06-03 00:03:56.250 154 12329.23 80.00 55415.65 88888.00 2007-06-03 00:03:56.375 154 12329.20 79.97 55415.62 88888.00 2007-06-03 00:03:56.500 154 12329.17 79.95 55415.60 88888.00 2007-06-03 00:03:56.625 154 12329.17 80.00 55415.60 88888.00 2007-06-03 00:03:56.750 154 12329.17 80.03 55415.62 88888.00 2007-06-03 00:03:56.875 154 12329.23 79.97 55415.60 88888.00 2007-06-03 00:03:57.000 154 12329.20 79.90 55415.60 88888.00 2007-06-03 00:03:57.125 154 12329.23 79.90 55415.62 88888.00 2007-06-03 00:03:57.250 154 12329.30 79.95 55415.65 88888.00 2007-06-03 00:03:57.375 154 12329.25 79.95 55415.65 88888.00 2007-06-03 00:03:57.500 154 12329.15 79.88 55415.60 88888.00 2007-06-03 00:03:57.625 154 12329.12 79.85 55415.62 88888.00 2007-06-03 00:03:57.750 154 12329.17 79.90 55415.65 88888.00 2007-06-03 00:03:57.875 154 12329.20 79.92 55415.65 88888.00 2007-06-03 00:03:58.000 154 12329.20 79.92 55415.62 88888.00 2007-06-03 00:03:58.125 154 12329.10 79.90 55415.65 88888.00 2007-06-03 00:03:58.250 154 12329.05 79.90 55415.65 88888.00 2007-06-03 00:03:58.375 154 12329.10 79.97 55415.68 88888.00 2007-06-03 00:03:58.500 154 12329.17 80.00 55415.68 88888.00 2007-06-03 00:03:58.625 154 12329.23 79.97 55415.68 88888.00 2007-06-03 00:03:58.750 154 12329.20 79.95 55415.68 88888.00 2007-06-03 00:03:58.875 154 12329.20 79.95 55415.65 88888.00 2007-06-03 00:03:59.000 154 12329.20 79.95 55415.65 88888.00 2007-06-03 00:03:59.125 154 12329.17 79.90 55415.65 88888.00 2007-06-03 00:03:59.250 154 12329.12 79.90 55415.65 88888.00 2007-06-03 00:03:59.375 154 12329.15 79.88 55415.65 88888.00 2007-06-03 00:03:59.500 154 12329.15 79.85 55415.65 88888.00 2007-06-03 00:03:59.625 154 12329.17 79.90 55415.70 88888.00 2007-06-03 00:03:59.750 154 12329.20 79.95 55415.70 88888.00 2007-06-03 00:03:59.875 154 12329.15 79.95 55415.70 88888.00 2007-06-03 00:04:00.000 154 12329.12 79.88 55415.70 88888.00 2007-06-03 00:04:00.125 154 12329.10 79.85 55415.70 88888.00 2007-06-03 00:04:00.250 154 12329.08 79.85 55415.70 88888.00 2007-06-03 00:04:00.375 154 12329.05 79.90 55415.70 88888.00 2007-06-03 00:04:00.500 154 12329.08 79.90 55415.68 88888.00 2007-06-03 00:04:00.625 154 12328.95 79.80 55415.68 88888.00 2007-06-03 00:04:00.750 154 12329.00 79.85 55415.68 88888.00 2007-06-03 00:04:00.875 154 12329.12 79.95 55415.70 88888.00 2007-06-03 00:04:01.000 154 12329.15 79.92 55415.65 88888.00 2007-06-03 00:04:01.125 154 12329.10 79.80 55415.62 88888.00 2007-06-03 00:04:01.250 154 12329.05 79.80 55415.70 88888.00 2007-06-03 00:04:01.375 154 12329.05 79.85 55415.70 88888.00 2007-06-03 00:04:01.500 154 12329.08 79.85 55415.70 88888.00 2007-06-03 00:04:01.625 154 12329.05 79.85 55415.68 88888.00 2007-06-03 00:04:01.750 154 12329.05 79.88 55415.68 88888.00 2007-06-03 00:04:01.875 154 12329.15 79.92 55415.68 88888.00 2007-06-03 00:04:02.000 154 12329.08 79.85 55415.65 88888.00 2007-06-03 00:04:02.125 154 12329.00 79.85 55415.70 88888.00 2007-06-03 00:04:02.250 154 12329.02 79.83 55415.72 88888.00 2007-06-03 00:04:02.375 154 12329.02 79.78 55415.70 88888.00 2007-06-03 00:04:02.500 154 12329.00 79.78 55415.70 88888.00 2007-06-03 00:04:02.625 154 12329.02 79.88 55415.70 88888.00 2007-06-03 00:04:02.750 154 12329.00 79.92 55415.75 88888.00 2007-06-03 00:04:02.875 154 12329.00 79.90 55415.75 88888.00 2007-06-03 00:04:03.000 154 12329.05 79.95 55415.78 88888.00 2007-06-03 00:04:03.125 154 12329.00 79.95 55415.78 88888.00 2007-06-03 00:04:03.250 154 12329.00 79.90 55415.80 88888.00 2007-06-03 00:04:03.375 154 12329.02 79.92 55415.80 88888.00 2007-06-03 00:04:03.500 154 12328.98 79.95 55415.80 88888.00 2007-06-03 00:04:03.625 154 12328.92 79.90 55415.78 88888.00 2007-06-03 00:04:03.750 154 12328.88 79.90 55415.75 88888.00 2007-06-03 00:04:03.875 154 12328.95 79.97 55415.80 88888.00 2007-06-03 00:04:04.000 154 12328.83 79.97 55415.78 88888.00 2007-06-03 00:04:04.125 154 12328.80 79.95 55415.78 88888.00 2007-06-03 00:04:04.250 154 12328.83 80.00 55415.80 88888.00 2007-06-03 00:04:04.375 154 12328.92 80.00 55415.80 88888.00 2007-06-03 00:04:04.500 154 12328.88 79.95 55415.78 88888.00 2007-06-03 00:04:04.625 154 12328.85 79.97 55415.78 88888.00 2007-06-03 00:04:04.750 154 12328.83 79.95 55415.78 88888.00 2007-06-03 00:04:04.875 154 12328.83 79.95 55415.80 88888.00 2007-06-03 00:04:05.000 154 12328.75 80.00 55415.80 88888.00 2007-06-03 00:04:05.125 154 12328.67 79.97 55415.80 88888.00 2007-06-03 00:04:05.250 154 12328.77 79.97 55415.82 88888.00 2007-06-03 00:04:05.375 154 12328.90 80.00 55415.85 88888.00 2007-06-03 00:04:05.500 154 12328.92 80.00 55415.82 88888.00 2007-06-03 00:04:05.625 154 12328.88 80.00 55415.82 88888.00 2007-06-03 00:04:05.750 154 12328.88 80.03 55415.85 88888.00 2007-06-03 00:04:05.875 154 12328.88 80.00 55415.85 88888.00 2007-06-03 00:04:06.000 154 12328.88 80.00 55415.85 88888.00 2007-06-03 00:04:06.125 154 12328.83 80.00 55415.88 88888.00 2007-06-03 00:04:06.250 154 12328.77 80.00 55415.85 88888.00 2007-06-03 00:04:06.375 154 12328.80 80.05 55415.88 88888.00 2007-06-03 00:04:06.500 154 12328.85 80.03 55415.88 88888.00 2007-06-03 00:04:06.625 154 12328.85 80.03 55415.88 88888.00 2007-06-03 00:04:06.750 154 12328.80 80.03 55415.85 88888.00 2007-06-03 00:04:06.875 154 12328.80 80.03 55415.88 88888.00 2007-06-03 00:04:07.000 154 12328.83 80.12 55415.90 88888.00 2007-06-03 00:04:07.125 154 12328.83 80.12 55415.90 88888.00 2007-06-03 00:04:07.250 154 12328.80 80.12 55415.93 88888.00 2007-06-03 00:04:07.375 154 12328.75 80.15 55415.90 88888.00 2007-06-03 00:04:07.500 154 12328.67 80.12 55415.88 88888.00 2007-06-03 00:04:07.625 154 12328.62 80.10 55415.85 88888.00 2007-06-03 00:04:07.750 154 12328.70 80.15 55415.88 88888.00 2007-06-03 00:04:07.875 154 12328.75 80.17 55415.88 88888.00 2007-06-03 00:04:08.000 154 12328.73 80.12 55415.88 88888.00 2007-06-03 00:04:08.125 154 12328.75 80.15 55415.88 88888.00 2007-06-03 00:04:08.250 154 12328.73 80.22 55415.90 88888.00 2007-06-03 00:04:08.375 154 12328.70 80.25 55415.88 88888.00 2007-06-03 00:04:08.500 154 12328.65 80.17 55415.85 88888.00 2007-06-03 00:04:08.625 154 12328.60 80.12 55415.85 88888.00 2007-06-03 00:04:08.750 154 12328.62 80.17 55415.85 88888.00 2007-06-03 00:04:08.875 154 12328.70 80.25 55415.90 88888.00 2007-06-03 00:04:09.000 154 12328.70 80.28 55415.90 88888.00 2007-06-03 00:04:09.125 154 12328.65 80.25 55415.90 88888.00 2007-06-03 00:04:09.250 154 12328.67 80.28 55415.90 88888.00 2007-06-03 00:04:09.375 154 12328.75 80.33 55415.93 88888.00 2007-06-03 00:04:09.500 154 12328.73 80.28 55415.93 88888.00 2007-06-03 00:04:09.625 154 12328.73 80.28 55415.93 88888.00 2007-06-03 00:04:09.750 154 12328.77 80.30 55415.88 88888.00 2007-06-03 00:04:09.875 154 12328.73 80.28 55415.85 88888.00 2007-06-03 00:04:10.000 154 12328.75 80.33 55415.88 88888.00 2007-06-03 00:04:10.125 154 12328.73 80.33 55415.93 88888.00 2007-06-03 00:04:10.250 154 12328.67 80.25 55415.93 88888.00 2007-06-03 00:04:10.375 154 12328.70 80.25 55415.93 88888.00 2007-06-03 00:04:10.500 154 12328.77 80.30 55415.95 88888.00 2007-06-03 00:04:10.625 154 12328.80 80.33 55415.93 88888.00 2007-06-03 00:04:10.750 154 12328.70 80.35 55415.90 88888.00 2007-06-03 00:04:10.875 154 12328.73 80.38 55415.93 88888.00 2007-06-03 00:04:11.000 154 12328.73 80.35 55415.90 88888.00 2007-06-03 00:04:11.125 154 12328.73 80.35 55415.90 88888.00 2007-06-03 00:04:11.250 154 12328.77 80.33 55415.90 88888.00 2007-06-03 00:04:11.375 154 12328.75 80.33 55415.90 88888.00 2007-06-03 00:04:11.500 154 12328.73 80.33 55415.88 88888.00 2007-06-03 00:04:11.625 154 12328.75 80.38 55415.90 88888.00 2007-06-03 00:04:11.750 154 12328.83 80.38 55415.95 88888.00 2007-06-03 00:04:11.875 154 12328.83 80.38 55415.93 88888.00 2007-06-03 00:04:12.000 154 12328.80 80.42 55415.90 88888.00 2007-06-03 00:04:12.125 154 12328.80 80.40 55415.90 88888.00 2007-06-03 00:04:12.250 154 12328.80 80.40 55415.93 88888.00 2007-06-03 00:04:12.375 154 12328.85 80.42 55415.88 88888.00 2007-06-03 00:04:12.500 154 12328.95 80.47 55415.93 88888.00 2007-06-03 00:04:12.625 154 12328.90 80.42 55415.88 88888.00 2007-06-03 00:04:12.750 154 12328.77 80.40 55415.85 88888.00 2007-06-03 00:04:12.875 154 12328.77 80.42 55415.88 88888.00 2007-06-03 00:04:13.000 154 12328.85 80.47 55415.88 88888.00 2007-06-03 00:04:13.125 154 12328.95 80.47 55415.90 88888.00 2007-06-03 00:04:13.250 154 12328.90 80.45 55415.93 88888.00 2007-06-03 00:04:13.375 154 12328.88 80.42 55415.90 88888.00 2007-06-03 00:04:13.500 154 12328.92 80.47 55415.90 88888.00 2007-06-03 00:04:13.625 154 12328.92 80.45 55415.90 88888.00 2007-06-03 00:04:13.750 154 12328.88 80.45 55415.85 88888.00 2007-06-03 00:04:13.875 154 12328.90 80.47 55415.85 88888.00 2007-06-03 00:04:14.000 154 12328.98 80.50 55415.85 88888.00 2007-06-03 00:04:14.125 154 12328.95 80.47 55415.85 88888.00 2007-06-03 00:04:14.250 154 12328.95 80.50 55415.85 88888.00 2007-06-03 00:04:14.375 154 12329.00 80.45 55415.82 88888.00 2007-06-03 00:04:14.500 154 12329.02 80.45 55415.82 88888.00 2007-06-03 00:04:14.625 154 12329.08 80.50 55415.82 88888.00 2007-06-03 00:04:14.750 154 12329.10 80.53 55415.85 88888.00 2007-06-03 00:04:14.875 154 12329.08 80.53 55415.82 88888.00 2007-06-03 00:04:15.000 154 12329.00 80.47 55415.80 88888.00 2007-06-03 00:04:15.125 154 12329.00 80.47 55415.82 88888.00 2007-06-03 00:04:15.250 154 12329.05 80.53 55415.80 88888.00 2007-06-03 00:04:15.375 154 12329.08 80.53 55415.78 88888.00 2007-06-03 00:04:15.500 154 12329.05 80.55 55415.80 88888.00 2007-06-03 00:04:15.625 154 12329.05 80.55 55415.80 88888.00 2007-06-03 00:04:15.750 154 12329.10 80.55 55415.82 88888.00 2007-06-03 00:04:15.875 154 12329.05 80.55 55415.85 88888.00 2007-06-03 00:04:16.000 154 12329.05 80.50 55415.78 88888.00 2007-06-03 00:04:16.125 154 12329.02 80.47 55415.80 88888.00 2007-06-03 00:04:16.250 154 12329.15 80.47 55415.80 88888.00 2007-06-03 00:04:16.375 154 12329.12 80.47 55415.82 88888.00 2007-06-03 00:04:16.500 154 12329.17 80.50 55415.80 88888.00 2007-06-03 00:04:16.625 154 12329.27 80.58 55415.82 88888.00 2007-06-03 00:04:16.750 154 12329.27 80.55 55415.82 88888.00 2007-06-03 00:04:16.875 154 12329.20 80.47 55415.80 88888.00 2007-06-03 00:04:17.000 154 12329.20 80.47 55415.78 88888.00 2007-06-03 00:04:17.125 154 12329.23 80.47 55415.78 88888.00 2007-06-03 00:04:17.250 154 12329.25 80.50 55415.78 88888.00 2007-06-03 00:04:17.375 154 12329.27 80.53 55415.80 88888.00 2007-06-03 00:04:17.500 154 12329.25 80.53 55415.78 88888.00 2007-06-03 00:04:17.625 154 12329.27 80.58 55415.78 88888.00 2007-06-03 00:04:17.750 154 12329.30 80.60 55415.78 88888.00 2007-06-03 00:04:17.875 154 12329.30 80.58 55415.75 88888.00 2007-06-03 00:04:18.000 154 12329.30 80.60 55415.75 88888.00 2007-06-03 00:04:18.125 154 12329.33 80.53 55415.75 88888.00 2007-06-03 00:04:18.250 154 12329.30 80.47 55415.75 88888.00 2007-06-03 00:04:18.375 154 12329.38 80.50 55415.75 88888.00 2007-06-03 00:04:18.500 154 12329.48 80.50 55415.75 88888.00 2007-06-03 00:04:18.625 154 12329.40 80.47 55415.72 88888.00 2007-06-03 00:04:18.750 154 12329.30 80.47 55415.75 88888.00 2007-06-03 00:04:18.875 154 12329.35 80.55 55415.75 88888.00 2007-06-03 00:04:19.000 154 12329.35 80.53 55415.75 88888.00 2007-06-03 00:04:19.125 154 12329.35 80.58 55415.78 88888.00 2007-06-03 00:04:19.250 154 12329.35 80.60 55415.75 88888.00 2007-06-03 00:04:19.375 154 12329.35 80.60 55415.70 88888.00 2007-06-03 00:04:19.500 154 12329.35 80.53 55415.72 88888.00 2007-06-03 00:04:19.625 154 12329.35 80.53 55415.75 88888.00 2007-06-03 00:04:19.750 154 12329.33 80.50 55415.75 88888.00 2007-06-03 00:04:19.875 154 12329.27 80.47 55415.72 88888.00 2007-06-03 00:04:20.000 154 12329.40 80.53 55415.72 88888.00 2007-06-03 00:04:20.125 154 12329.50 80.55 55415.75 88888.00 2007-06-03 00:04:20.250 154 12329.55 80.55 55415.75 88888.00 2007-06-03 00:04:20.375 154 12329.50 80.53 55415.75 88888.00 2007-06-03 00:04:20.500 154 12329.42 80.53 55415.75 88888.00 2007-06-03 00:04:20.625 154 12329.45 80.58 55415.78 88888.00 2007-06-03 00:04:20.750 154 12329.55 80.55 55415.75 88888.00 2007-06-03 00:04:20.875 154 12329.60 80.53 55415.78 88888.00 2007-06-03 00:04:21.000 154 12329.55 80.50 55415.72 88888.00 2007-06-03 00:04:21.125 154 12329.52 80.55 55415.75 88888.00 2007-06-03 00:04:21.250 154 12329.55 80.50 55415.72 88888.00 2007-06-03 00:04:21.375 154 12329.55 80.55 55415.70 88888.00 2007-06-03 00:04:21.500 154 12329.55 80.50 55415.70 88888.00 2007-06-03 00:04:21.625 154 12329.55 80.45 55415.72 88888.00 2007-06-03 00:04:21.750 154 12329.58 80.55 55415.72 88888.00 2007-06-03 00:04:21.875 154 12329.60 80.58 55415.72 88888.00 2007-06-03 00:04:22.000 154 12329.62 80.53 55415.72 88888.00 2007-06-03 00:04:22.125 154 12329.65 80.53 55415.72 88888.00 2007-06-03 00:04:22.250 154 12329.67 80.55 55415.75 88888.00 2007-06-03 00:04:22.375 154 12329.73 80.58 55415.75 88888.00 2007-06-03 00:04:22.500 154 12329.80 80.58 55415.72 88888.00 2007-06-03 00:04:22.625 154 12329.75 80.55 55415.70 88888.00 2007-06-03 00:04:22.750 154 12329.75 80.53 55415.70 88888.00 2007-06-03 00:04:22.875 154 12329.75 80.60 55415.72 88888.00 2007-06-03 00:04:23.000 154 12329.75 80.58 55415.72 88888.00 2007-06-03 00:04:23.125 154 12329.75 80.53 55415.75 88888.00 2007-06-03 00:04:23.250 154 12329.77 80.58 55415.72 88888.00 2007-06-03 00:04:23.375 154 12329.73 80.62 55415.72 88888.00 2007-06-03 00:04:23.500 154 12329.70 80.58 55415.70 88888.00 2007-06-03 00:04:23.625 154 12329.80 80.55 55415.72 88888.00 2007-06-03 00:04:23.750 154 12329.77 80.50 55415.72 88888.00 2007-06-03 00:04:23.875 154 12329.80 80.50 55415.68 88888.00 2007-06-03 00:04:24.000 154 12329.80 80.50 55415.68 88888.00 2007-06-03 00:04:24.125 154 12329.77 80.62 55415.72 88888.00 2007-06-03 00:04:24.250 154 12329.83 80.58 55415.75 88888.00 2007-06-03 00:04:24.375 154 12329.88 80.50 55415.72 88888.00 2007-06-03 00:04:24.500 154 12329.92 80.53 55415.70 88888.00 2007-06-03 00:04:24.625 154 12329.85 80.55 55415.70 88888.00 2007-06-03 00:04:24.750 154 12329.80 80.62 55415.72 88888.00 2007-06-03 00:04:24.875 154 12329.77 80.65 55415.75 88888.00 2007-06-03 00:04:25.000 154 12329.88 80.65 55415.72 88888.00 2007-06-03 00:04:25.125 154 12329.90 80.62 55415.72 88888.00 2007-06-03 00:04:25.250 154 12329.85 80.62 55415.72 88888.00 2007-06-03 00:04:25.375 154 12329.85 80.60 55415.72 88888.00 2007-06-03 00:04:25.500 154 12329.83 80.58 55415.70 88888.00 2007-06-03 00:04:25.625 154 12329.85 80.58 55415.70 88888.00 2007-06-03 00:04:25.750 154 12329.80 80.60 55415.70 88888.00 2007-06-03 00:04:25.875 154 12329.77 80.62 55415.72 88888.00 2007-06-03 00:04:26.000 154 12329.88 80.60 55415.72 88888.00 2007-06-03 00:04:26.125 154 12329.92 80.58 55415.72 88888.00 2007-06-03 00:04:26.250 154 12329.83 80.58 55415.75 88888.00 2007-06-03 00:04:26.375 154 12329.88 80.62 55415.78 88888.00 2007-06-03 00:04:26.500 154 12329.90 80.65 55415.78 88888.00 2007-06-03 00:04:26.625 154 12329.90 80.62 55415.75 88888.00 2007-06-03 00:04:26.750 154 12329.83 80.60 55415.75 88888.00 2007-06-03 00:04:26.875 154 12329.77 80.62 55415.75 88888.00 2007-06-03 00:04:27.000 154 12329.77 80.60 55415.75 88888.00 2007-06-03 00:04:27.125 154 12329.77 80.62 55415.78 88888.00 2007-06-03 00:04:27.250 154 12329.77 80.67 55415.80 88888.00 2007-06-03 00:04:27.375 154 12329.73 80.67 55415.78 88888.00 2007-06-03 00:04:27.500 154 12329.75 80.67 55415.80 88888.00 2007-06-03 00:04:27.625 154 12329.70 80.67 55415.80 88888.00 2007-06-03 00:04:27.750 154 12329.70 80.67 55415.78 88888.00 2007-06-03 00:04:27.875 154 12329.75 80.72 55415.78 88888.00 2007-06-03 00:04:28.000 154 12329.73 80.70 55415.78 88888.00 2007-06-03 00:04:28.125 154 12329.70 80.70 55415.80 88888.00 2007-06-03 00:04:28.250 154 12329.73 80.75 55415.82 88888.00 2007-06-03 00:04:28.375 154 12329.73 80.75 55415.80 88888.00 2007-06-03 00:04:28.500 154 12329.75 80.75 55415.80 88888.00 2007-06-03 00:04:28.625 154 12329.77 80.78 55415.82 88888.00 2007-06-03 00:04:28.750 154 12329.80 80.80 55415.85 88888.00 2007-06-03 00:04:28.875 154 12329.83 80.83 55415.88 88888.00 2007-06-03 00:04:29.000 154 12329.77 80.83 55415.82 88888.00 2007-06-03 00:04:29.125 154 12329.77 80.83 55415.85 88888.00 2007-06-03 00:04:29.250 154 12329.77 80.83 55415.82 88888.00 2007-06-03 00:04:29.375 154 12329.83 80.83 55415.85 88888.00 2007-06-03 00:04:29.500 154 12329.83 80.80 55415.88 88888.00 2007-06-03 00:04:29.625 154 12329.88 80.88 55415.88 88888.00 2007-06-03 00:04:29.750 154 12329.83 80.88 55415.88 88888.00 2007-06-03 00:04:29.875 154 12329.80 80.90 55415.85 88888.00 2007-06-03 00:04:30.000 154 12329.77 80.88 55415.82 88888.00 2007-06-03 00:04:30.125 154 12329.75 80.85 55415.85 88888.00 2007-06-03 00:04:30.250 154 12329.75 80.88 55415.85 88888.00 2007-06-03 00:04:30.375 154 12329.75 80.90 55415.85 88888.00 2007-06-03 00:04:30.500 154 12329.77 80.90 55415.85 88888.00 2007-06-03 00:04:30.625 154 12329.80 80.97 55415.88 88888.00 2007-06-03 00:04:30.750 154 12329.83 80.97 55415.85 88888.00 2007-06-03 00:04:30.875 154 12329.77 80.90 55415.82 88888.00 2007-06-03 00:04:31.000 154 12329.80 80.88 55415.85 88888.00 2007-06-03 00:04:31.125 154 12329.85 80.88 55415.88 88888.00 2007-06-03 00:04:31.250 154 12329.80 80.95 55415.88 88888.00 2007-06-03 00:04:31.375 154 12329.80 81.03 55415.88 88888.00 2007-06-03 00:04:31.500 154 12329.80 81.08 55415.90 88888.00 2007-06-03 00:04:31.625 154 12329.80 81.08 55415.93 88888.00 2007-06-03 00:04:31.750 154 12329.85 81.05 55415.90 88888.00 2007-06-03 00:04:31.875 154 12329.85 81.10 55415.93 88888.00 2007-06-03 00:04:32.000 154 12329.90 81.08 55415.90 88888.00 2007-06-03 00:04:32.125 154 12329.77 81.03 55415.88 88888.00 2007-06-03 00:04:32.250 154 12329.80 81.08 55415.88 88888.00 2007-06-03 00:04:32.375 154 12329.83 81.05 55415.88 88888.00 2007-06-03 00:04:32.500 154 12329.83 81.08 55415.88 88888.00 2007-06-03 00:04:32.625 154 12329.83 81.08 55415.82 88888.00 2007-06-03 00:04:32.750 154 12329.88 81.08 55415.85 88888.00 2007-06-03 00:04:32.875 154 12329.83 81.05 55415.88 88888.00 2007-06-03 00:04:33.000 154 12329.80 81.10 55415.90 88888.00 2007-06-03 00:04:33.125 154 12329.83 81.20 55415.93 88888.00 2007-06-03 00:04:33.250 154 12329.83 81.17 55415.93 88888.00 2007-06-03 00:04:33.375 154 12329.85 81.20 55415.88 88888.00 2007-06-03 00:04:33.500 154 12329.83 81.25 55415.90 88888.00 2007-06-03 00:04:33.625 154 12329.77 81.20 55415.88 88888.00 2007-06-03 00:04:33.750 154 12329.80 81.22 55415.90 88888.00 2007-06-03 00:04:33.875 154 12329.85 81.28 55415.93 88888.00 2007-06-03 00:04:34.000 154 12329.85 81.22 55415.93 88888.00 2007-06-03 00:04:34.125 154 12329.85 81.20 55415.97 88888.00 2007-06-03 00:04:34.250 154 12329.88 81.25 55415.97 88888.00 2007-06-03 00:04:34.375 154 12329.88 81.25 55415.97 88888.00 2007-06-03 00:04:34.500 154 12329.92 81.22 55415.95 88888.00 2007-06-03 00:04:34.625 154 12329.92 81.20 55415.93 88888.00 2007-06-03 00:04:34.750 154 12329.85 81.20 55415.93 88888.00 2007-06-03 00:04:34.875 154 12329.77 81.25 55415.93 88888.00 2007-06-03 00:04:35.000 154 12329.67 81.28 55415.88 88888.00 2007-06-03 00:04:35.125 154 12329.67 81.28 55415.90 88888.00 2007-06-03 00:04:35.250 154 12329.83 81.30 55415.93 88888.00 2007-06-03 00:04:35.375 154 12329.88 81.35 55415.93 88888.00 2007-06-03 00:04:35.500 154 12329.80 81.35 55415.95 88888.00 2007-06-03 00:04:35.625 154 12329.80 81.40 55415.93 88888.00 2007-06-03 00:04:35.750 154 12329.77 81.33 55415.93 88888.00 2007-06-03 00:04:35.875 154 12329.88 81.42 55415.97 88888.00 2007-06-03 00:04:36.000 154 12329.90 81.42 55415.97 88888.00 2007-06-03 00:04:36.125 154 12329.88 81.40 55415.93 88888.00 2007-06-03 00:04:36.250 154 12329.85 81.38 55415.90 88888.00 2007-06-03 00:04:36.375 154 12329.88 81.38 55415.90 88888.00 2007-06-03 00:04:36.500 154 12329.85 81.40 55415.90 88888.00 2007-06-03 00:04:36.625 154 12329.85 81.40 55415.90 88888.00 2007-06-03 00:04:36.750 154 12329.90 81.47 55415.95 88888.00 2007-06-03 00:04:36.875 154 12329.92 81.47 55415.95 88888.00 2007-06-03 00:04:37.000 154 12329.83 81.38 55415.90 88888.00 2007-06-03 00:04:37.125 154 12329.77 81.35 55415.95 88888.00 2007-06-03 00:04:37.250 154 12329.77 81.40 55415.97 88888.00 2007-06-03 00:04:37.375 154 12329.75 81.42 55415.97 88888.00 2007-06-03 00:04:37.500 154 12329.83 81.42 55415.97 88888.00 2007-06-03 00:04:37.625 154 12329.83 81.42 55415.97 88888.00 2007-06-03 00:04:37.750 154 12329.77 81.42 55415.97 88888.00 2007-06-03 00:04:37.875 154 12329.83 81.42 55416.00 88888.00 2007-06-03 00:04:38.000 154 12329.80 81.50 55415.97 88888.00 2007-06-03 00:04:38.125 154 12329.80 81.50 55415.97 88888.00 2007-06-03 00:04:38.250 154 12329.85 81.53 55416.03 88888.00 2007-06-03 00:04:38.375 154 12329.90 81.55 55416.00 88888.00 2007-06-03 00:04:38.500 154 12329.85 81.53 55415.97 88888.00 2007-06-03 00:04:38.625 154 12329.77 81.50 55415.95 88888.00 2007-06-03 00:04:38.750 154 12329.80 81.55 55415.95 88888.00 2007-06-03 00:04:38.875 154 12329.85 81.58 55416.00 88888.00 2007-06-03 00:04:39.000 154 12329.90 81.55 55416.00 88888.00 2007-06-03 00:04:39.125 154 12329.85 81.58 55416.03 88888.00 2007-06-03 00:04:39.250 154 12329.80 81.58 55416.00 88888.00 2007-06-03 00:04:39.375 154 12329.77 81.58 55415.97 88888.00 2007-06-03 00:04:39.500 154 12329.77 81.55 55415.97 88888.00 2007-06-03 00:04:39.625 154 12329.80 81.58 55416.03 88888.00 2007-06-03 00:04:39.750 154 12329.73 81.62 55416.03 88888.00 2007-06-03 00:04:39.875 154 12329.70 81.62 55416.00 88888.00 2007-06-03 00:04:40.000 154 12329.73 81.58 55415.97 88888.00 2007-06-03 00:04:40.125 154 12329.75 81.60 55415.97 88888.00 2007-06-03 00:04:40.250 154 12329.67 81.55 55415.97 88888.00 2007-06-03 00:04:40.375 154 12329.67 81.60 55415.97 88888.00 2007-06-03 00:04:40.500 154 12329.73 81.67 55415.97 88888.00 2007-06-03 00:04:40.625 154 12329.67 81.67 55415.97 88888.00 2007-06-03 00:04:40.750 154 12329.65 81.62 55415.97 88888.00 2007-06-03 00:04:40.875 154 12329.67 81.58 55415.95 88888.00 2007-06-03 00:04:41.000 154 12329.75 81.62 55415.97 88888.00 2007-06-03 00:04:41.125 154 12329.75 81.67 55416.00 88888.00 2007-06-03 00:04:41.250 154 12329.67 81.70 55416.03 88888.00 2007-06-03 00:04:41.375 154 12329.70 81.70 55416.03 88888.00 2007-06-03 00:04:41.500 154 12329.65 81.67 55416.00 88888.00 2007-06-03 00:04:41.625 154 12329.67 81.70 55416.03 88888.00 2007-06-03 00:04:41.750 154 12329.73 81.70 55416.03 88888.00 2007-06-03 00:04:41.875 154 12329.80 81.70 55416.03 88888.00 2007-06-03 00:04:42.000 154 12329.80 81.67 55416.03 88888.00 2007-06-03 00:04:42.125 154 12329.75 81.67 55416.03 88888.00 2007-06-03 00:04:42.250 154 12329.77 81.70 55416.03 88888.00 2007-06-03 00:04:42.375 154 12329.70 81.70 55416.03 88888.00 2007-06-03 00:04:42.500 154 12329.67 81.72 55416.03 88888.00 2007-06-03 00:04:42.625 154 12329.73 81.75 55416.03 88888.00 2007-06-03 00:04:42.750 154 12329.80 81.78 55416.03 88888.00 2007-06-03 00:04:42.875 154 12329.75 81.78 55416.07 88888.00 2007-06-03 00:04:43.000 154 12329.73 81.83 55416.07 88888.00 2007-06-03 00:04:43.125 154 12329.75 81.78 55416.03 88888.00 2007-06-03 00:04:43.250 154 12329.73 81.75 55416.03 88888.00 2007-06-03 00:04:43.375 154 12329.73 81.78 55416.00 88888.00 2007-06-03 00:04:43.500 154 12329.65 81.75 55415.97 88888.00 2007-06-03 00:04:43.625 154 12329.73 81.75 55416.03 88888.00 2007-06-03 00:04:43.750 154 12329.75 81.85 55416.05 88888.00 2007-06-03 00:04:43.875 154 12329.73 81.85 55416.07 88888.00 2007-06-03 00:04:44.000 154 12329.75 81.88 55416.05 88888.00 2007-06-03 00:04:44.125 154 12329.75 81.92 55416.05 88888.00 2007-06-03 00:04:44.250 154 12329.77 81.88 55416.03 88888.00 2007-06-03 00:04:44.375 154 12329.80 81.88 55416.05 88888.00 2007-06-03 00:04:44.500 154 12329.75 81.85 55416.00 88888.00 2007-06-03 00:04:44.625 154 12329.75 81.85 55416.00 88888.00 2007-06-03 00:04:44.750 154 12329.77 81.83 55416.00 88888.00 2007-06-03 00:04:44.875 154 12329.85 81.88 55416.00 88888.00 2007-06-03 00:04:45.000 154 12329.77 81.90 55416.05 88888.00 2007-06-03 00:04:45.125 154 12329.80 81.95 55416.07 88888.00 2007-06-03 00:04:45.250 154 12329.85 81.90 55416.07 88888.00 2007-06-03 00:04:45.375 154 12329.80 81.90 55416.03 88888.00 2007-06-03 00:04:45.500 154 12329.83 81.90 55416.00 88888.00 2007-06-03 00:04:45.625 154 12329.80 81.90 55416.03 88888.00 2007-06-03 00:04:45.750 154 12329.83 81.97 55416.03 88888.00 2007-06-03 00:04:45.875 154 12329.90 81.97 55416.05 88888.00 2007-06-03 00:04:46.000 154 12329.90 81.95 55416.05 88888.00 2007-06-03 00:04:46.125 154 12329.85 82.03 55416.10 88888.00 2007-06-03 00:04:46.250 154 12329.73 81.95 55416.07 88888.00 2007-06-03 00:04:46.375 154 12329.75 81.95 55416.05 88888.00 2007-06-03 00:04:46.500 154 12329.80 81.97 55416.07 88888.00 2007-06-03 00:04:46.625 154 12329.75 81.97 55416.05 88888.00 2007-06-03 00:04:46.750 154 12329.80 82.00 55416.05 88888.00 2007-06-03 00:04:46.875 154 12329.85 82.03 55416.05 88888.00 2007-06-03 00:04:47.000 154 12329.80 82.03 55416.03 88888.00 2007-06-03 00:04:47.125 154 12329.77 81.97 55416.03 88888.00 2007-06-03 00:04:47.250 154 12329.83 82.00 55416.07 88888.00 2007-06-03 00:04:47.375 154 12329.88 82.05 55416.05 88888.00 2007-06-03 00:04:47.500 154 12329.90 82.08 55416.05 88888.00 2007-06-03 00:04:47.625 154 12329.92 82.03 55416.03 88888.00 2007-06-03 00:04:47.750 154 12329.95 82.05 55416.03 88888.00 2007-06-03 00:04:47.875 154 12329.92 82.08 55416.03 88888.00 2007-06-03 00:04:48.000 154 12329.88 82.03 55416.03 88888.00 2007-06-03 00:04:48.125 154 12329.85 82.03 55416.03 88888.00 2007-06-03 00:04:48.250 154 12329.80 82.03 55416.03 88888.00 2007-06-03 00:04:48.375 154 12329.83 82.08 55416.00 88888.00 2007-06-03 00:04:48.500 154 12329.83 82.15 55416.03 88888.00 2007-06-03 00:04:48.625 154 12329.80 82.12 55416.03 88888.00 2007-06-03 00:04:48.750 154 12329.80 82.12 55416.00 88888.00 2007-06-03 00:04:48.875 154 12329.83 82.12 55416.00 88888.00 2007-06-03 00:04:49.000 154 12329.80 82.08 55415.97 88888.00 2007-06-03 00:04:49.125 154 12329.88 82.03 55415.97 88888.00 2007-06-03 00:04:49.250 154 12329.95 82.10 55416.00 88888.00 2007-06-03 00:04:49.375 154 12330.05 82.17 55416.03 88888.00 2007-06-03 00:04:49.500 154 12330.00 82.22 55416.05 88888.00 2007-06-03 00:04:49.625 154 12329.92 82.15 55416.03 88888.00 2007-06-03 00:04:49.750 154 12329.88 82.10 55416.03 88888.00 2007-06-03 00:04:49.875 154 12329.95 82.15 55416.05 88888.00 2007-06-03 00:04:50.000 154 12330.02 82.17 55416.03 88888.00 2007-06-03 00:04:50.125 154 12330.00 82.12 55416.00 88888.00 2007-06-03 00:04:50.250 154 12330.02 82.17 55416.05 88888.00 2007-06-03 00:04:50.375 154 12330.08 82.25 55416.05 88888.00 2007-06-03 00:04:50.500 154 12330.00 82.17 55416.05 88888.00 2007-06-03 00:04:50.625 154 12330.05 82.17 55416.03 88888.00 2007-06-03 00:04:50.750 154 12330.10 82.22 55416.05 88888.00 2007-06-03 00:04:50.875 154 12330.12 82.25 55416.07 88888.00 2007-06-03 00:04:51.000 154 12330.10 82.20 55416.03 88888.00 2007-06-03 00:04:51.125 154 12330.05 82.15 55416.00 88888.00 2007-06-03 00:04:51.250 154 12330.05 82.20 55416.03 88888.00 2007-06-03 00:04:51.375 154 12330.05 82.22 55416.00 88888.00 2007-06-03 00:04:51.500 154 12330.02 82.22 55416.00 88888.00 2007-06-03 00:04:51.625 154 12330.02 82.22 55416.00 88888.00 2007-06-03 00:04:51.750 154 12330.05 82.20 55416.00 88888.00 2007-06-03 00:04:51.875 154 12330.15 82.25 55416.03 88888.00 2007-06-03 00:04:52.000 154 12330.25 82.25 55416.03 88888.00 2007-06-03 00:04:52.125 154 12330.20 82.22 55416.00 88888.00 2007-06-03 00:04:52.250 154 12330.20 82.28 55416.05 88888.00 2007-06-03 00:04:52.375 154 12330.20 82.30 55416.05 88888.00 2007-06-03 00:04:52.500 154 12330.17 82.22 55416.05 88888.00 2007-06-03 00:04:52.625 154 12330.23 82.28 55416.03 88888.00 2007-06-03 00:04:52.750 154 12330.27 82.28 55416.05 88888.00 2007-06-03 00:04:52.875 154 12330.30 82.25 55416.03 88888.00 2007-06-03 00:04:53.000 154 12330.33 82.30 55416.03 88888.00 2007-06-03 00:04:53.125 154 12330.33 82.28 55416.05 88888.00 2007-06-03 00:04:53.250 154 12330.30 82.28 55416.10 88888.00 2007-06-03 00:04:53.375 154 12330.35 82.33 55416.05 88888.00 2007-06-03 00:04:53.500 154 12330.35 82.28 55416.10 88888.00 2007-06-03 00:04:53.625 154 12330.35 82.28 55416.07 88888.00 2007-06-03 00:04:53.750 154 12330.33 82.25 55416.03 88888.00 2007-06-03 00:04:53.875 154 12330.27 82.22 55416.00 88888.00 2007-06-03 00:04:54.000 154 12330.25 82.25 55416.00 88888.00 2007-06-03 00:04:54.125 154 12330.30 82.30 55416.00 88888.00 2007-06-03 00:04:54.250 154 12330.35 82.33 55416.00 88888.00 2007-06-03 00:04:54.375 154 12330.38 82.33 55416.00 88888.00 2007-06-03 00:04:54.500 154 12330.35 82.30 55416.03 88888.00 2007-06-03 00:04:54.625 154 12330.30 82.30 55416.03 88888.00 2007-06-03 00:04:54.750 154 12330.33 82.33 55416.03 88888.00 2007-06-03 00:04:54.875 154 12330.38 82.35 55416.03 88888.00 2007-06-03 00:04:55.000 154 12330.38 82.25 55415.97 88888.00 2007-06-03 00:04:55.125 154 12330.35 82.22 55416.00 88888.00 2007-06-03 00:04:55.250 154 12330.35 82.22 55416.03 88888.00 2007-06-03 00:04:55.375 154 12330.40 82.25 55416.00 88888.00 2007-06-03 00:04:55.500 154 12330.45 82.28 55416.00 88888.00 2007-06-03 00:04:55.625 154 12330.45 82.30 55416.00 88888.00 2007-06-03 00:04:55.750 154 12330.48 82.33 55416.05 88888.00 2007-06-03 00:04:55.875 154 12330.48 82.38 55416.07 88888.00 2007-06-03 00:04:56.000 154 12330.40 82.33 55416.03 88888.00 2007-06-03 00:04:56.125 154 12330.33 82.30 55416.05 88888.00 2007-06-03 00:04:56.250 154 12330.33 82.28 55416.07 88888.00 2007-06-03 00:04:56.375 154 12330.38 82.30 55416.05 88888.00 2007-06-03 00:04:56.500 154 12330.40 82.30 55416.05 88888.00 2007-06-03 00:04:56.625 154 12330.42 82.25 55416.05 88888.00 2007-06-03 00:04:56.750 154 12330.48 82.30 55416.10 88888.00 2007-06-03 00:04:56.875 154 12330.45 82.33 55416.07 88888.00 2007-06-03 00:04:57.000 154 12330.38 82.30 55416.05 88888.00 2007-06-03 00:04:57.125 154 12330.40 82.33 55416.03 88888.00 2007-06-03 00:04:57.250 154 12330.40 82.33 55416.05 88888.00 2007-06-03 00:04:57.375 154 12330.42 82.38 55416.07 88888.00 2007-06-03 00:04:57.500 154 12330.42 82.38 55416.10 88888.00 2007-06-03 00:04:57.625 154 12330.45 82.35 55416.10 88888.00 2007-06-03 00:04:57.750 154 12330.55 82.38 55416.12 88888.00 2007-06-03 00:04:57.875 154 12330.58 82.33 55416.10 88888.00 2007-06-03 00:04:58.000 154 12330.52 82.30 55416.07 88888.00 2007-06-03 00:04:58.125 154 12330.48 82.33 55416.07 88888.00 2007-06-03 00:04:58.250 154 12330.45 82.30 55416.12 88888.00 2007-06-03 00:04:58.375 154 12330.45 82.30 55416.07 88888.00 2007-06-03 00:04:58.500 154 12330.42 82.28 55416.05 88888.00 2007-06-03 00:04:58.625 154 12330.45 82.25 55416.07 88888.00 2007-06-03 00:04:58.750 154 12330.52 82.30 55416.10 88888.00 2007-06-03 00:04:58.875 154 12330.50 82.33 55416.12 88888.00 2007-06-03 00:04:59.000 154 12330.58 82.33 55416.12 88888.00 2007-06-03 00:04:59.125 154 12330.52 82.30 55416.10 88888.00 2007-06-03 00:04:59.250 154 12330.42 82.25 55416.05 88888.00 2007-06-03 00:04:59.375 154 12330.45 82.25 55416.05 88888.00 2007-06-03 00:04:59.500 154 12330.48 82.28 55416.10 88888.00 2007-06-03 00:04:59.625 154 12330.40 82.30 55416.10 88888.00 2007-06-03 00:04:59.750 154 12330.38 82.35 55416.10 88888.00 2007-06-03 00:04:59.875 154 12330.33 82.33 55416.10 88888.00 2007-06-03 00:05:00.000 154 12330.38 82.33 55416.15 88888.00 2007-06-03 00:05:00.125 154 12330.42 82.35 55416.15 88888.00 2007-06-03 00:05:00.250 154 12330.38 82.28 55416.12 88888.00 2007-06-03 00:05:00.375 154 12330.38 82.33 55416.12 88888.00 2007-06-03 00:05:00.500 154 12330.38 82.35 55416.12 88888.00 2007-06-03 00:05:00.625 154 12330.35 82.33 55416.10 88888.00 2007-06-03 00:05:00.750 154 12330.25 82.28 55416.10 88888.00 2007-06-03 00:05:00.875 154 12330.20 82.28 55416.10 88888.00 2007-06-03 00:05:01.000 154 12330.23 82.28 55416.12 88888.00 2007-06-03 00:05:01.125 154 12330.33 82.30 55416.12 88888.00 2007-06-03 00:05:01.250 154 12330.35 82.25 55416.12 88888.00 2007-06-03 00:05:01.375 154 12330.38 82.28 55416.12 88888.00 2007-06-03 00:05:01.500 154 12330.38 82.30 55416.12 88888.00 2007-06-03 00:05:01.625 154 12330.38 82.33 55416.15 88888.00 2007-06-03 00:05:01.750 154 12330.35 82.33 55416.18 88888.00 2007-06-03 00:05:01.875 154 12330.35 82.35 55416.15 88888.00 2007-06-03 00:05:02.000 154 12330.30 82.28 55416.10 88888.00 2007-06-03 00:05:02.125 154 12330.27 82.28 55416.12 88888.00 2007-06-03 00:05:02.250 154 12330.30 82.33 55416.20 88888.00 2007-06-03 00:05:02.375 154 12330.33 82.35 55416.22 88888.00 2007-06-03 00:05:02.500 154 12330.27 82.30 55416.18 88888.00 2007-06-03 00:05:02.625 154 12330.25 82.30 55416.18 88888.00 2007-06-03 00:05:02.750 154 12330.25 82.30 55416.20 88888.00 2007-06-03 00:05:02.875 154 12330.25 82.35 55416.20 88888.00 2007-06-03 00:05:03.000 154 12330.25 82.28 55416.15 88888.00 2007-06-03 00:05:03.125 154 12330.17 82.22 55416.18 88888.00 2007-06-03 00:05:03.250 154 12330.15 82.25 55416.20 88888.00 2007-06-03 00:05:03.375 154 12330.17 82.25 55416.18 88888.00 2007-06-03 00:05:03.500 154 12330.20 82.25 55416.20 88888.00 2007-06-03 00:05:03.625 154 12330.12 82.30 55416.20 88888.00 2007-06-03 00:05:03.750 154 12330.08 82.28 55416.18 88888.00 2007-06-03 00:05:03.875 154 12330.12 82.22 55416.20 88888.00 2007-06-03 00:05:04.000 154 12330.23 82.20 55416.20 88888.00 2007-06-03 00:05:04.125 154 12330.27 82.33 55416.22 88888.00 2007-06-03 00:05:04.250 154 12330.20 82.30 55416.20 88888.00 2007-06-03 00:05:04.375 154 12330.17 82.30 55416.20 88888.00 2007-06-03 00:05:04.500 154 12330.23 82.33 55416.22 88888.00 2007-06-03 00:05:04.625 154 12330.30 82.35 55416.28 88888.00 2007-06-03 00:05:04.750 154 12330.25 82.33 55416.25 88888.00 2007-06-03 00:05:04.875 154 12330.15 82.30 55416.25 88888.00 2007-06-03 00:05:05.000 154 12330.08 82.28 55416.22 88888.00 2007-06-03 00:05:05.125 154 12330.10 82.30 55416.28 88888.00 2007-06-03 00:05:05.250 154 12330.20 82.35 55416.30 88888.00 2007-06-03 00:05:05.375 154 12330.20 82.30 55416.30 88888.00 2007-06-03 00:05:05.500 154 12330.10 82.25 55416.22 88888.00 2007-06-03 00:05:05.625 154 12330.08 82.25 55416.22 88888.00 2007-06-03 00:05:05.750 154 12330.08 82.28 55416.22 88888.00 2007-06-03 00:05:05.875 154 12330.00 82.30 55416.25 88888.00 2007-06-03 00:05:06.000 154 12330.05 82.33 55416.22 88888.00 2007-06-03 00:05:06.125 154 12330.10 82.33 55416.22 88888.00 2007-06-03 00:05:06.250 154 12330.10 82.33 55416.25 88888.00 2007-06-03 00:05:06.375 154 12330.12 82.30 55416.22 88888.00 2007-06-03 00:05:06.500 154 12330.10 82.25 55416.22 88888.00 2007-06-03 00:05:06.625 154 12330.05 82.28 55416.25 88888.00 2007-06-03 00:05:06.750 154 12330.08 82.35 55416.28 88888.00 2007-06-03 00:05:06.875 154 12330.10 82.40 55416.30 88888.00 2007-06-03 00:05:07.000 154 12330.10 82.35 55416.25 88888.00 2007-06-03 00:05:07.125 154 12330.12 82.28 55416.25 88888.00 2007-06-03 00:05:07.250 154 12330.10 82.35 55416.30 88888.00 2007-06-03 00:05:07.375 154 12330.12 82.35 55416.32 88888.00 2007-06-03 00:05:07.500 154 12330.10 82.30 55416.30 88888.00 2007-06-03 00:05:07.625 154 12330.12 82.25 55416.28 88888.00 2007-06-03 00:05:07.750 154 12330.08 82.30 55416.25 88888.00 2007-06-03 00:05:07.875 154 12330.05 82.35 55416.25 88888.00 2007-06-03 00:05:08.000 154 12330.12 82.35 55416.25 88888.00 2007-06-03 00:05:08.125 154 12330.10 82.38 55416.28 88888.00 2007-06-03 00:05:08.250 154 12330.08 82.33 55416.22 88888.00 2007-06-03 00:05:08.375 154 12330.08 82.30 55416.22 88888.00 2007-06-03 00:05:08.500 154 12330.08 82.30 55416.25 88888.00 2007-06-03 00:05:08.625 154 12330.05 82.33 55416.28 88888.00 2007-06-03 00:05:08.750 154 12329.98 82.33 55416.22 88888.00 2007-06-03 00:05:08.875 154 12329.98 82.30 55416.22 88888.00 2007-06-03 00:05:09.000 154 12330.02 82.30 55416.25 88888.00 2007-06-03 00:05:09.125 154 12330.08 82.30 55416.28 88888.00 2007-06-03 00:05:09.250 154 12330.00 82.30 55416.30 88888.00 2007-06-03 00:05:09.375 154 12330.00 82.30 55416.30 88888.00 2007-06-03 00:05:09.500 154 12330.05 82.35 55416.30 88888.00 2007-06-03 00:05:09.625 154 12330.10 82.38 55416.32 88888.00 2007-06-03 00:05:09.750 154 12330.12 82.38 55416.28 88888.00 2007-06-03 00:05:09.875 154 12330.15 82.38 55416.28 88888.00 2007-06-03 00:05:10.000 154 12330.20 82.38 55416.28 88888.00 2007-06-03 00:05:10.125 154 12330.23 82.33 55416.25 88888.00 2007-06-03 00:05:10.250 154 12330.17 82.33 55416.22 88888.00 2007-06-03 00:05:10.375 154 12330.17 82.33 55416.22 88888.00 2007-06-03 00:05:10.500 154 12330.23 82.33 55416.25 88888.00 2007-06-03 00:05:10.625 154 12330.20 82.30 55416.25 88888.00 2007-06-03 00:05:10.750 154 12330.23 82.35 55416.20 88888.00 2007-06-03 00:05:10.875 154 12330.17 82.30 55416.18 88888.00 2007-06-03 00:05:11.000 154 12330.10 82.25 55416.20 88888.00 2007-06-03 00:05:11.125 154 12330.12 82.30 55416.25 88888.00 2007-06-03 00:05:11.250 154 12330.15 82.40 55416.28 88888.00 2007-06-03 00:05:11.375 154 12330.20 82.45 55416.28 88888.00 2007-06-03 00:05:11.500 154 12330.20 82.40 55416.28 88888.00 2007-06-03 00:05:11.625 154 12330.25 82.38 55416.28 88888.00 2007-06-03 00:05:11.750 154 12330.33 82.42 55416.28 88888.00 2007-06-03 00:05:11.875 154 12330.30 82.38 55416.25 88888.00 2007-06-03 00:05:12.000 154 12330.20 82.35 55416.25 88888.00 2007-06-03 00:05:12.125 154 12330.12 82.35 55416.22 88888.00 2007-06-03 00:05:12.250 154 12330.12 82.38 55416.25 88888.00 2007-06-03 00:05:12.375 154 12330.20 82.38 55416.25 88888.00 2007-06-03 00:05:12.500 154 12330.25 82.35 55416.25 88888.00 2007-06-03 00:05:12.625 154 12330.27 82.35 55416.25 88888.00 2007-06-03 00:05:12.750 154 12330.27 82.35 55416.25 88888.00 2007-06-03 00:05:12.875 154 12330.25 82.30 55416.25 88888.00 2007-06-03 00:05:13.000 154 12330.30 82.38 55416.25 88888.00 2007-06-03 00:05:13.125 154 12330.33 82.35 55416.25 88888.00 2007-06-03 00:05:13.250 154 12330.33 82.28 55416.25 88888.00 2007-06-03 00:05:13.375 154 12330.38 82.30 55416.28 88888.00 2007-06-03 00:05:13.500 154 12330.42 82.33 55416.28 88888.00 2007-06-03 00:05:13.625 154 12330.45 82.35 55416.28 88888.00 2007-06-03 00:05:13.750 154 12330.40 82.35 55416.25 88888.00 2007-06-03 00:05:13.875 154 12330.40 82.30 55416.25 88888.00 2007-06-03 00:05:14.000 154 12330.48 82.33 55416.22 88888.00 2007-06-03 00:05:14.125 154 12330.55 82.38 55416.22 88888.00 2007-06-03 00:05:14.250 154 12330.52 82.35 55416.25 88888.00 2007-06-03 00:05:14.375 154 12330.52 82.35 55416.25 88888.00 2007-06-03 00:05:14.500 154 12330.50 82.35 55416.22 88888.00 2007-06-03 00:05:14.625 154 12330.52 82.33 55416.22 88888.00 2007-06-03 00:05:14.750 154 12330.55 82.33 55416.25 88888.00 2007-06-03 00:05:14.875 154 12330.50 82.30 55416.20 88888.00 2007-06-03 00:05:15.000 154 12330.50 82.30 55416.18 88888.00 2007-06-03 00:05:15.125 154 12330.55 82.38 55416.22 88888.00 2007-06-03 00:05:15.250 154 12330.60 82.38 55416.25 88888.00 2007-06-03 00:05:15.375 154 12330.67 82.33 55416.20 88888.00 2007-06-03 00:05:15.500 154 12330.70 82.30 55416.20 88888.00 2007-06-03 00:05:15.625 154 12330.73 82.33 55416.18 88888.00 2007-06-03 00:05:15.750 154 12330.77 82.38 55416.18 88888.00 2007-06-03 00:05:15.875 154 12330.80 82.33 55416.18 88888.00 2007-06-03 00:05:16.000 154 12330.80 82.28 55416.18 88888.00 2007-06-03 00:05:16.125 154 12330.83 82.35 55416.18 88888.00 2007-06-03 00:05:16.250 154 12330.85 82.33 55416.20 88888.00 2007-06-03 00:05:16.375 154 12330.88 82.33 55416.20 88888.00 2007-06-03 00:05:16.500 154 12330.88 82.33 55416.20 88888.00 2007-06-03 00:05:16.625 154 12330.77 82.35 55416.15 88888.00 2007-06-03 00:05:16.750 154 12330.73 82.33 55416.15 88888.00 2007-06-03 00:05:16.875 154 12330.70 82.28 55416.15 88888.00 2007-06-03 00:05:17.000 154 12330.75 82.28 55416.15 88888.00 2007-06-03 00:05:17.125 154 12330.90 82.33 55416.20 88888.00 2007-06-03 00:05:17.250 154 12330.88 82.33 55416.20 88888.00 2007-06-03 00:05:17.375 154 12330.85 82.33 55416.18 88888.00 2007-06-03 00:05:17.500 154 12330.88 82.30 55416.18 88888.00 2007-06-03 00:05:17.625 154 12330.90 82.30 55416.18 88888.00 2007-06-03 00:05:17.750 154 12330.90 82.28 55416.18 88888.00 2007-06-03 00:05:17.875 154 12330.88 82.25 55416.18 88888.00 2007-06-03 00:05:18.000 154 12330.90 82.22 55416.15 88888.00 2007-06-03 00:05:18.125 154 12330.95 82.22 55416.18 88888.00 2007-06-03 00:05:18.250 154 12331.05 82.28 55416.20 88888.00 2007-06-03 00:05:18.375 154 12331.02 82.28 55416.20 88888.00 2007-06-03 00:05:18.500 154 12330.98 82.30 55416.20 88888.00 2007-06-03 00:05:18.625 154 12331.02 82.35 55416.20 88888.00 2007-06-03 00:05:18.750 154 12331.05 82.33 55416.18 88888.00 2007-06-03 00:05:18.875 154 12331.10 82.28 55416.15 88888.00 2007-06-03 00:05:19.000 154 12331.08 82.28 55416.15 88888.00 2007-06-03 00:05:19.125 154 12330.98 82.25 55416.15 88888.00 2007-06-03 00:05:19.250 154 12331.00 82.22 55416.12 88888.00 2007-06-03 00:05:19.375 154 12331.15 82.25 55416.15 88888.00 2007-06-03 00:05:19.500 154 12331.12 82.20 55416.12 88888.00 2007-06-03 00:05:19.625 154 12331.08 82.20 55416.12 88888.00 2007-06-03 00:05:19.750 154 12331.10 82.28 55416.15 88888.00 2007-06-03 00:05:19.875 154 12331.08 82.28 55416.18 88888.00 2007-06-03 00:05:20.000 154 12331.08 82.22 55416.12 88888.00 2007-06-03 00:05:20.125 154 12331.00 82.22 55416.12 88888.00 2007-06-03 00:05:20.250 154 12331.08 82.22 55416.20 88888.00 2007-06-03 00:05:20.375 154 12331.25 82.25 55416.22 88888.00 2007-06-03 00:05:20.500 154 12331.27 82.25 55416.22 88888.00 2007-06-03 00:05:20.625 154 12331.23 82.22 55416.22 88888.00 2007-06-03 00:05:20.750 154 12331.23 82.17 55416.22 88888.00 2007-06-03 00:05:20.875 154 12331.25 82.22 55416.22 88888.00 2007-06-03 00:05:21.000 154 12331.30 82.22 55416.20 88888.00 2007-06-03 00:05:21.125 154 12331.27 82.12 55416.18 88888.00 2007-06-03 00:05:21.250 154 12331.23 82.08 55416.20 88888.00 2007-06-03 00:05:21.375 154 12331.20 82.15 55416.20 88888.00 2007-06-03 00:05:21.500 154 12331.20 82.17 55416.22 88888.00 2007-06-03 00:05:21.625 154 12331.12 82.12 55416.22 88888.00 2007-06-03 00:05:21.750 154 12331.08 82.15 55416.22 88888.00 2007-06-03 00:05:21.875 154 12331.12 82.15 55416.22 88888.00 2007-06-03 00:05:22.000 154 12331.17 82.17 55416.18 88888.00 2007-06-03 00:05:22.125 154 12331.20 82.12 55416.20 88888.00 2007-06-03 00:05:22.250 154 12331.15 82.00 55416.20 88888.00 2007-06-03 00:05:22.375 154 12331.12 82.05 55416.20 88888.00 2007-06-03 00:05:22.500 154 12331.15 82.12 55416.22 88888.00 2007-06-03 00:05:22.625 154 12331.17 82.20 55416.25 88888.00 2007-06-03 00:05:22.750 154 12331.17 82.15 55416.28 88888.00 2007-06-03 00:05:22.875 154 12331.12 82.08 55416.25 88888.00 2007-06-03 00:05:23.000 154 12331.15 82.08 55416.28 88888.00 2007-06-03 00:05:23.125 154 12331.20 82.10 55416.28 88888.00 2007-06-03 00:05:23.250 154 12331.27 82.08 55416.28 88888.00 2007-06-03 00:05:23.375 154 12331.27 82.10 55416.25 88888.00 2007-06-03 00:05:23.500 154 12331.23 82.12 55416.25 88888.00 2007-06-03 00:05:23.625 154 12331.17 82.05 55416.22 88888.00 2007-06-03 00:05:23.750 154 12331.25 82.00 55416.22 88888.00 2007-06-03 00:05:23.875 154 12331.33 82.03 55416.22 88888.00 2007-06-03 00:05:24.000 154 12331.35 82.05 55416.25 88888.00 2007-06-03 00:05:24.125 154 12331.30 82.03 55416.28 88888.00 2007-06-03 00:05:24.250 154 12331.25 82.03 55416.28 88888.00 2007-06-03 00:05:24.375 154 12331.23 82.03 55416.28 88888.00 2007-06-03 00:05:24.500 154 12331.20 82.08 55416.25 88888.00 2007-06-03 00:05:24.625 154 12331.25 82.05 55416.28 88888.00 2007-06-03 00:05:24.750 154 12331.25 81.97 55416.28 88888.00 2007-06-03 00:05:24.875 154 12331.23 81.97 55416.28 88888.00 2007-06-03 00:05:25.000 154 12331.20 82.00 55416.25 88888.00 2007-06-03 00:05:25.125 154 12331.23 82.00 55416.25 88888.00 2007-06-03 00:05:25.250 154 12331.23 82.00 55416.28 88888.00 2007-06-03 00:05:25.375 154 12331.27 82.03 55416.28 88888.00 2007-06-03 00:05:25.500 154 12331.30 82.03 55416.32 88888.00 2007-06-03 00:05:25.625 154 12331.25 82.00 55416.32 88888.00 2007-06-03 00:05:25.750 154 12331.20 81.95 55416.32 88888.00 2007-06-03 00:05:25.875 154 12331.17 81.97 55416.35 88888.00 2007-06-03 00:05:26.000 154 12331.25 82.00 55416.30 88888.00 2007-06-03 00:05:26.125 154 12331.33 82.00 55416.28 88888.00 2007-06-03 00:05:26.250 154 12331.27 81.97 55416.30 88888.00 2007-06-03 00:05:26.375 154 12331.23 81.97 55416.30 88888.00 2007-06-03 00:05:26.500 154 12331.17 81.92 55416.32 88888.00 2007-06-03 00:05:26.625 154 12331.17 81.95 55416.32 88888.00 2007-06-03 00:05:26.750 154 12331.20 81.90 55416.32 88888.00 2007-06-03 00:05:26.875 154 12331.30 81.92 55416.35 88888.00 2007-06-03 00:05:27.000 154 12331.27 81.92 55416.32 88888.00 2007-06-03 00:05:27.125 154 12331.17 81.88 55416.30 88888.00 2007-06-03 00:05:27.250 154 12331.15 81.92 55416.35 88888.00 2007-06-03 00:05:27.375 154 12331.23 81.95 55416.40 88888.00 2007-06-03 00:05:27.500 154 12331.30 81.95 55416.40 88888.00 2007-06-03 00:05:27.625 154 12331.33 81.92 55416.40 88888.00 2007-06-03 00:05:27.750 154 12331.27 81.90 55416.38 88888.00 2007-06-03 00:05:27.875 154 12331.27 81.92 55416.40 88888.00 2007-06-03 00:05:28.000 154 12331.25 81.90 55416.38 88888.00 2007-06-03 00:05:28.125 154 12331.17 81.92 55416.40 88888.00 2007-06-03 00:05:28.250 154 12331.12 81.90 55416.40 88888.00 2007-06-03 00:05:28.375 154 12331.12 81.90 55416.43 88888.00 2007-06-03 00:05:28.500 154 12331.08 81.90 55416.43 88888.00 2007-06-03 00:05:28.625 154 12331.08 81.88 55416.43 88888.00 2007-06-03 00:05:28.750 154 12331.08 81.88 55416.43 88888.00 2007-06-03 00:05:28.875 154 12331.10 81.88 55416.40 88888.00 2007-06-03 00:05:29.000 154 12331.12 81.83 55416.40 88888.00 2007-06-03 00:05:29.125 154 12331.23 81.88 55416.43 88888.00 2007-06-03 00:05:29.250 154 12331.20 81.88 55416.43 88888.00 2007-06-03 00:05:29.375 154 12331.20 81.90 55416.45 88888.00 2007-06-03 00:05:29.500 154 12331.20 81.88 55416.47 88888.00 2007-06-03 00:05:29.625 154 12331.15 81.85 55416.45 88888.00 2007-06-03 00:05:29.750 154 12331.15 81.88 55416.43 88888.00 2007-06-03 00:05:29.875 154 12331.12 81.83 55416.40 88888.00 2007-06-03 00:05:30.000 154 12331.08 81.80 55416.38 88888.00 2007-06-03 00:05:30.125 154 12331.02 81.83 55416.40 88888.00 2007-06-03 00:05:30.250 154 12331.00 81.83 55416.40 88888.00 2007-06-03 00:05:30.375 154 12331.05 81.85 55416.43 88888.00 2007-06-03 00:05:30.500 154 12331.10 81.92 55416.43 88888.00 2007-06-03 00:05:30.625 154 12331.17 81.95 55416.47 88888.00 2007-06-03 00:05:30.750 154 12331.12 81.92 55416.43 88888.00 2007-06-03 00:05:30.875 154 12331.02 81.88 55416.40 88888.00 2007-06-03 00:05:31.000 154 12331.02 81.85 55416.43 88888.00 2007-06-03 00:05:31.125 154 12330.98 81.83 55416.45 88888.00 2007-06-03 00:05:31.250 154 12330.92 81.83 55416.45 88888.00 2007-06-03 00:05:31.375 154 12331.00 81.80 55416.45 88888.00 2007-06-03 00:05:31.500 154 12331.02 81.78 55416.47 88888.00 2007-06-03 00:05:31.625 154 12331.02 81.80 55416.43 88888.00 2007-06-03 00:05:31.750 154 12331.12 81.83 55416.45 88888.00 2007-06-03 00:05:31.875 154 12331.15 81.83 55416.45 88888.00 2007-06-03 00:05:32.000 154 12331.05 81.85 55416.43 88888.00 2007-06-03 00:05:32.125 154 12331.05 81.83 55416.47 88888.00 2007-06-03 00:05:32.250 154 12331.05 81.85 55416.50 88888.00 2007-06-03 00:05:32.375 154 12331.02 81.83 55416.47 88888.00 2007-06-03 00:05:32.500 154 12331.00 81.85 55416.50 88888.00 2007-06-03 00:05:32.625 154 12330.98 81.88 55416.50 88888.00 2007-06-03 00:05:32.750 154 12331.00 81.85 55416.47 88888.00 2007-06-03 00:05:32.875 154 12331.08 81.88 55416.50 88888.00 2007-06-03 00:05:33.000 154 12331.10 81.83 55416.50 88888.00 2007-06-03 00:05:33.125 154 12331.08 81.83 55416.53 88888.00 2007-06-03 00:05:33.250 154 12331.05 81.83 55416.55 88888.00 2007-06-03 00:05:33.375 154 12331.00 81.83 55416.55 88888.00 2007-06-03 00:05:33.500 154 12330.98 81.85 55416.57 88888.00 2007-06-03 00:05:33.625 154 12331.02 81.85 55416.57 88888.00 2007-06-03 00:05:33.750 154 12331.08 81.80 55416.57 88888.00 2007-06-03 00:05:33.875 154 12331.08 81.78 55416.55 88888.00 2007-06-03 00:05:34.000 154 12330.98 81.78 55416.55 88888.00 2007-06-03 00:05:34.125 154 12330.92 81.85 55416.60 88888.00 2007-06-03 00:05:34.250 154 12330.90 81.88 55416.60 88888.00 2007-06-03 00:05:34.375 154 12330.92 81.90 55416.57 88888.00 2007-06-03 00:05:34.500 154 12330.95 81.85 55416.60 88888.00 2007-06-03 00:05:34.625 154 12330.92 81.88 55416.60 88888.00 2007-06-03 00:05:34.750 154 12330.98 81.83 55416.60 88888.00 2007-06-03 00:05:34.875 154 12331.08 81.88 55416.62 88888.00 2007-06-03 00:05:35.000 154 12331.15 81.92 55416.62 88888.00 2007-06-03 00:05:35.125 154 12331.08 81.90 55416.62 88888.00 2007-06-03 00:05:35.250 154 12330.92 81.83 55416.60 88888.00 2007-06-03 00:05:35.375 154 12330.95 81.83 55416.57 88888.00 2007-06-03 00:05:35.500 154 12330.95 81.83 55416.55 88888.00 2007-06-03 00:05:35.625 154 12330.92 81.83 55416.57 88888.00 2007-06-03 00:05:35.750 154 12330.95 81.83 55416.57 88888.00 2007-06-03 00:05:35.875 154 12330.95 81.80 55416.60 88888.00 2007-06-03 00:05:36.000 154 12330.98 81.85 55416.57 88888.00 2007-06-03 00:05:36.125 154 12330.98 81.88 55416.60 88888.00 2007-06-03 00:05:36.250 154 12330.98 81.85 55416.62 88888.00 2007-06-03 00:05:36.375 154 12330.92 81.88 55416.62 88888.00 2007-06-03 00:05:36.500 154 12330.88 81.83 55416.60 88888.00 2007-06-03 00:05:36.625 154 12330.92 81.85 55416.62 88888.00 2007-06-03 00:05:36.750 154 12330.98 81.83 55416.60 88888.00 2007-06-03 00:05:36.875 154 12330.95 81.90 55416.57 88888.00 2007-06-03 00:05:37.000 154 12330.92 81.90 55416.60 88888.00 2007-06-03 00:05:37.125 154 12330.90 81.92 55416.60 88888.00 2007-06-03 00:05:37.250 154 12330.88 81.88 55416.57 88888.00 2007-06-03 00:05:37.375 154 12330.95 81.88 55416.57 88888.00 2007-06-03 00:05:37.500 154 12331.00 81.90 55416.60 88888.00 2007-06-03 00:05:37.625 154 12330.95 81.92 55416.60 88888.00 2007-06-03 00:05:37.750 154 12330.98 81.95 55416.62 88888.00 2007-06-03 00:05:37.875 154 12331.00 81.90 55416.57 88888.00 2007-06-03 00:05:38.000 154 12330.98 81.90 55416.57 88888.00 2007-06-03 00:05:38.125 154 12330.98 81.90 55416.60 88888.00 2007-06-03 00:05:38.250 154 12330.90 81.92 55416.62 88888.00 2007-06-03 00:05:38.375 154 12330.98 81.92 55416.62 88888.00 2007-06-03 00:05:38.500 154 12330.95 81.92 55416.62 88888.00 2007-06-03 00:05:38.625 154 12331.00 81.97 55416.62 88888.00 2007-06-03 00:05:38.750 154 12331.02 81.97 55416.60 88888.00 2007-06-03 00:05:38.875 154 12331.00 81.95 55416.60 88888.00 2007-06-03 00:05:39.000 154 12330.90 81.92 55416.60 88888.00 2007-06-03 00:05:39.125 154 12330.85 81.92 55416.60 88888.00 2007-06-03 00:05:39.250 154 12330.88 81.97 55416.60 88888.00 2007-06-03 00:05:39.375 154 12330.90 81.97 55416.60 88888.00 2007-06-03 00:05:39.500 154 12330.90 82.00 55416.65 88888.00 2007-06-03 00:05:39.625 154 12330.92 82.00 55416.68 88888.00 2007-06-03 00:05:39.750 154 12330.98 82.00 55416.65 88888.00 2007-06-03 00:05:39.875 154 12330.98 81.97 55416.62 88888.00 2007-06-03 00:05:40.000 154 12330.98 82.00 55416.62 88888.00 2007-06-03 00:05:40.125 154 12330.98 82.00 55416.62 88888.00 2007-06-03 00:05:40.250 154 12330.95 81.97 55416.62 88888.00 2007-06-03 00:05:40.375 154 12330.92 82.00 55416.62 88888.00 2007-06-03 00:05:40.500 154 12330.90 82.05 55416.68 88888.00 2007-06-03 00:05:40.625 154 12330.95 82.10 55416.65 88888.00 2007-06-03 00:05:40.750 154 12331.00 82.03 55416.62 88888.00 2007-06-03 00:05:40.875 154 12331.00 82.00 55416.65 88888.00 2007-06-03 00:05:41.000 154 12331.02 82.03 55416.65 88888.00 2007-06-03 00:05:41.125 154 12331.05 82.15 55416.70 88888.00 2007-06-03 00:05:41.250 154 12330.98 82.10 55416.65 88888.00 2007-06-03 00:05:41.375 154 12330.95 82.05 55416.60 88888.00 2007-06-03 00:05:41.500 154 12331.02 82.08 55416.60 88888.00 2007-06-03 00:05:41.625 154 12331.12 82.12 55416.68 88888.00 2007-06-03 00:05:41.750 154 12331.08 82.08 55416.60 88888.00 2007-06-03 00:05:41.875 154 12331.05 82.05 55416.62 88888.00 2007-06-03 00:05:42.000 154 12331.05 82.08 55416.62 88888.00 2007-06-03 00:05:42.125 154 12331.05 82.10 55416.65 88888.00 2007-06-03 00:05:42.250 154 12330.98 82.03 55416.68 88888.00 2007-06-03 00:05:42.375 154 12331.05 82.03 55416.68 88888.00 2007-06-03 00:05:42.500 154 12331.05 82.05 55416.68 88888.00 2007-06-03 00:05:42.625 154 12330.98 82.05 55416.68 88888.00 2007-06-03 00:05:42.750 154 12330.90 82.03 55416.65 88888.00 2007-06-03 00:05:42.875 154 12330.92 82.03 55416.65 88888.00 2007-06-03 00:05:43.000 154 12331.02 82.05 55416.65 88888.00 2007-06-03 00:05:43.125 154 12331.12 82.05 55416.62 88888.00 2007-06-03 00:05:43.250 154 12331.12 82.08 55416.62 88888.00 2007-06-03 00:05:43.375 154 12331.12 82.15 55416.65 88888.00 2007-06-03 00:05:43.500 154 12331.15 82.12 55416.62 88888.00 2007-06-03 00:05:43.625 154 12331.17 82.12 55416.62 88888.00 2007-06-03 00:05:43.750 154 12331.15 82.10 55416.62 88888.00 2007-06-03 00:05:43.875 154 12331.05 82.08 55416.65 88888.00 2007-06-03 00:05:44.000 154 12331.15 82.10 55416.65 88888.00 2007-06-03 00:05:44.125 154 12331.23 82.15 55416.65 88888.00 2007-06-03 00:05:44.250 154 12331.20 82.12 55416.68 88888.00 2007-06-03 00:05:44.375 154 12331.15 82.10 55416.62 88888.00 2007-06-03 00:05:44.500 154 12331.12 82.08 55416.62 88888.00 2007-06-03 00:05:44.625 154 12331.17 82.05 55416.62 88888.00 2007-06-03 00:05:44.750 154 12331.20 82.08 55416.62 88888.00 2007-06-03 00:05:44.875 154 12331.17 82.08 55416.65 88888.00 2007-06-03 00:05:45.000 154 12331.17 82.10 55416.62 88888.00 2007-06-03 00:05:45.125 154 12331.25 82.12 55416.68 88888.00 2007-06-03 00:05:45.250 154 12331.27 82.20 55416.68 88888.00 2007-06-03 00:05:45.375 154 12331.30 82.17 55416.68 88888.00 2007-06-03 00:05:45.500 154 12331.30 82.12 55416.65 88888.00 2007-06-03 00:05:45.625 154 12331.30 82.15 55416.60 88888.00 2007-06-03 00:05:45.750 154 12331.30 82.12 55416.60 88888.00 2007-06-03 00:05:45.875 154 12331.33 82.17 55416.62 88888.00 2007-06-03 00:05:46.000 154 12331.42 82.15 55416.62 88888.00 2007-06-03 00:05:46.125 154 12331.38 82.08 55416.60 88888.00 2007-06-03 00:05:46.250 154 12331.33 82.08 55416.57 88888.00 2007-06-03 00:05:46.375 154 12331.38 82.10 55416.60 88888.00 2007-06-03 00:05:46.500 154 12331.42 82.17 55416.60 88888.00 2007-06-03 00:05:46.625 154 12331.50 82.17 55416.60 88888.00 2007-06-03 00:05:46.750 154 12331.40 82.15 55416.62 88888.00 2007-06-03 00:05:46.875 154 12331.45 82.12 55416.60 88888.00 2007-06-03 00:05:47.000 154 12331.52 82.08 55416.60 88888.00 2007-06-03 00:05:47.125 154 12331.52 82.10 55416.60 88888.00 2007-06-03 00:05:47.250 154 12331.45 82.12 55416.65 88888.00 2007-06-03 00:05:47.375 154 12331.48 82.10 55416.62 88888.00 2007-06-03 00:05:47.500 154 12331.50 82.08 55416.60 88888.00 2007-06-03 00:05:47.625 154 12331.52 82.03 55416.60 88888.00 2007-06-03 00:05:47.750 154 12331.58 82.12 55416.68 88888.00 2007-06-03 00:05:47.875 154 12331.65 82.12 55416.65 88888.00 2007-06-03 00:05:48.000 154 12331.65 82.08 55416.57 88888.00 2007-06-03 00:05:48.125 154 12331.67 82.08 55416.57 88888.00 2007-06-03 00:05:48.250 154 12331.67 82.10 55416.65 88888.00 2007-06-03 00:05:48.375 154 12331.67 82.10 55416.65 88888.00 2007-06-03 00:05:48.500 154 12331.67 82.10 55416.62 88888.00 2007-06-03 00:05:48.625 154 12331.65 82.08 55416.62 88888.00 2007-06-03 00:05:48.750 154 12331.70 82.10 55416.62 88888.00 2007-06-03 00:05:48.875 154 12331.67 82.12 55416.57 88888.00 2007-06-03 00:05:49.000 154 12331.65 82.05 55416.55 88888.00 2007-06-03 00:05:49.125 154 12331.60 82.05 55416.55 88888.00 2007-06-03 00:05:49.250 154 12331.65 82.08 55416.57 88888.00 2007-06-03 00:05:49.375 154 12331.70 82.10 55416.57 88888.00 2007-06-03 00:05:49.500 154 12331.75 82.10 55416.55 88888.00 2007-06-03 00:05:49.625 154 12331.77 82.08 55416.55 88888.00 2007-06-03 00:05:49.750 154 12331.85 82.10 55416.57 88888.00 2007-06-03 00:05:49.875 154 12331.88 82.15 55416.57 88888.00 2007-06-03 00:05:50.000 154 12331.80 82.10 55416.53 88888.00 2007-06-03 00:05:50.125 154 12331.77 82.08 55416.57 88888.00 2007-06-03 00:05:50.250 154 12331.75 82.03 55416.60 88888.00 2007-06-03 00:05:50.375 154 12331.77 82.05 55416.57 88888.00 2007-06-03 00:05:50.500 154 12331.80 82.10 55416.57 88888.00 2007-06-03 00:05:50.625 154 12331.90 82.08 55416.60 88888.00 2007-06-03 00:05:50.750 154 12331.90 81.97 55416.55 88888.00 2007-06-03 00:05:50.875 154 12331.90 82.00 55416.57 88888.00 2007-06-03 00:05:51.000 154 12331.98 82.08 55416.60 88888.00 2007-06-03 00:05:51.125 154 12331.98 82.08 55416.60 88888.00 2007-06-03 00:05:51.250 154 12331.98 82.00 55416.55 88888.00 2007-06-03 00:05:51.375 154 12331.92 82.05 55416.55 88888.00 2007-06-03 00:05:51.500 154 12331.95 82.10 55416.55 88888.00 2007-06-03 00:05:51.625 154 12331.92 82.08 55416.55 88888.00 2007-06-03 00:05:51.750 154 12331.95 82.05 55416.60 88888.00 2007-06-03 00:05:51.875 154 12331.95 82.08 55416.62 88888.00 2007-06-03 00:05:52.000 154 12332.00 82.08 55416.62 88888.00 2007-06-03 00:05:52.125 154 12331.98 82.08 55416.60 88888.00 2007-06-03 00:05:52.250 154 12331.92 82.05 55416.57 88888.00 2007-06-03 00:05:52.375 154 12331.95 82.10 55416.57 88888.00 2007-06-03 00:05:52.500 154 12332.02 82.12 55416.57 88888.00 2007-06-03 00:05:52.625 154 12332.00 82.10 55416.60 88888.00 2007-06-03 00:05:52.750 154 12331.95 82.08 55416.57 88888.00 2007-06-03 00:05:52.875 154 12331.95 82.05 55416.57 88888.00 2007-06-03 00:05:53.000 154 12332.00 82.05 55416.55 88888.00 2007-06-03 00:05:53.125 154 12332.05 82.10 55416.57 88888.00 2007-06-03 00:05:53.250 154 12332.10 82.10 55416.60 88888.00 2007-06-03 00:05:53.375 154 12332.12 82.12 55416.60 88888.00 2007-06-03 00:05:53.500 154 12332.08 82.15 55416.57 88888.00 2007-06-03 00:05:53.625 154 12332.00 82.12 55416.55 88888.00 2007-06-03 00:05:53.750 154 12331.95 82.05 55416.53 88888.00 2007-06-03 00:05:53.875 154 12331.95 82.05 55416.57 88888.00 2007-06-03 00:05:54.000 154 12332.02 82.12 55416.62 88888.00 2007-06-03 00:05:54.125 154 12332.05 82.12 55416.60 88888.00 2007-06-03 00:05:54.250 154 12332.05 82.05 55416.60 88888.00 2007-06-03 00:05:54.375 154 12332.17 82.10 55416.60 88888.00 2007-06-03 00:05:54.500 154 12332.23 82.15 55416.57 88888.00 2007-06-03 00:05:54.625 154 12332.15 82.10 55416.57 88888.00 2007-06-03 00:05:54.750 154 12332.10 82.08 55416.60 88888.00 2007-06-03 00:05:54.875 154 12332.12 82.12 55416.60 88888.00 2007-06-03 00:05:55.000 154 12332.12 82.15 55416.60 88888.00 2007-06-03 00:05:55.125 154 12332.12 82.10 55416.60 88888.00 2007-06-03 00:05:55.250 154 12332.20 82.10 55416.62 88888.00 2007-06-03 00:05:55.375 154 12332.30 82.12 55416.62 88888.00 2007-06-03 00:05:55.500 154 12332.25 82.08 55416.57 88888.00 2007-06-03 00:05:55.625 154 12332.20 82.08 55416.57 88888.00 2007-06-03 00:05:55.750 154 12332.15 82.15 55416.60 88888.00 2007-06-03 00:05:55.875 154 12332.15 82.20 55416.60 88888.00 2007-06-03 00:05:56.000 154 12332.25 82.28 55416.62 88888.00 2007-06-03 00:05:56.125 154 12332.27 82.22 55416.65 88888.00 2007-06-03 00:05:56.250 154 12332.23 82.15 55416.57 88888.00 2007-06-03 00:05:56.375 154 12332.20 82.08 55416.55 88888.00 2007-06-03 00:05:56.500 154 12332.17 82.08 55416.57 88888.00 2007-06-03 00:05:56.625 154 12332.15 82.12 55416.53 88888.00 2007-06-03 00:05:56.750 154 12332.10 82.17 55416.55 88888.00 2007-06-03 00:05:56.875 154 12332.20 82.20 55416.57 88888.00 2007-06-03 00:05:57.000 154 12332.30 82.17 55416.57 88888.00 2007-06-03 00:05:57.125 154 12332.27 82.20 55416.57 88888.00 2007-06-03 00:05:57.250 154 12332.17 82.20 55416.60 88888.00 2007-06-03 00:05:57.375 154 12332.20 82.22 55416.57 88888.00 2007-06-03 00:05:57.500 154 12332.20 82.22 55416.55 88888.00 2007-06-03 00:05:57.625 154 12332.10 82.17 55416.53 88888.00 2007-06-03 00:05:57.750 154 12332.15 82.20 55416.53 88888.00 2007-06-03 00:05:57.875 154 12332.30 82.25 55416.60 88888.00 2007-06-03 00:05:58.000 154 12332.33 82.33 55416.60 88888.00 2007-06-03 00:05:58.125 154 12332.27 82.25 55416.60 88888.00 2007-06-03 00:05:58.250 154 12332.25 82.25 55416.57 88888.00 2007-06-03 00:05:58.375 154 12332.30 82.25 55416.57 88888.00 2007-06-03 00:05:58.500 154 12332.30 82.25 55416.60 88888.00 2007-06-03 00:05:58.625 154 12332.38 82.33 55416.62 88888.00 2007-06-03 00:05:58.750 154 12332.42 82.33 55416.60 88888.00 2007-06-03 00:05:58.875 154 12332.40 82.30 55416.60 88888.00 2007-06-03 00:05:59.000 154 12332.40 82.28 55416.60 88888.00 2007-06-03 00:05:59.125 154 12332.42 82.28 55416.62 88888.00 2007-06-03 00:05:59.250 154 12332.40 82.35 55416.60 88888.00 2007-06-03 00:05:59.375 154 12332.50 82.40 55416.60 88888.00 2007-06-03 00:05:59.500 154 12332.50 82.33 55416.62 88888.00 2007-06-03 00:05:59.625 154 12332.45 82.28 55416.55 88888.00 2007-06-03 00:05:59.750 154 12332.48 82.28 55416.57 88888.00 2007-06-03 00:05:59.875 154 12332.58 82.35 55416.60 88888.00 2007-06-03 00:06:00.000 154 12332.58 82.40 55416.57 88888.00 2007-06-03 00:06:00.125 154 12332.52 82.38 55416.60 88888.00 2007-06-03 00:06:00.250 154 12332.45 82.33 55416.62 88888.00 2007-06-03 00:06:00.375 154 12332.45 82.35 55416.57 88888.00 2007-06-03 00:06:00.500 154 12332.55 82.40 55416.62 88888.00 2007-06-03 00:06:00.625 154 12332.58 82.42 55416.60 88888.00 2007-06-03 00:06:00.750 154 12332.52 82.42 55416.60 88888.00 2007-06-03 00:06:00.875 154 12332.50 82.40 55416.55 88888.00 2007-06-03 00:06:01.000 154 12332.58 82.42 55416.57 88888.00 2007-06-03 00:06:01.125 154 12332.62 82.42 55416.60 88888.00 2007-06-03 00:06:01.250 154 12332.70 82.45 55416.60 88888.00 2007-06-03 00:06:01.375 154 12332.65 82.40 55416.60 88888.00 2007-06-03 00:06:01.500 154 12332.60 82.38 55416.57 88888.00 2007-06-03 00:06:01.625 154 12332.60 82.45 55416.55 88888.00 2007-06-03 00:06:01.750 154 12332.65 82.47 55416.55 88888.00 2007-06-03 00:06:01.875 154 12332.67 82.45 55416.53 88888.00 2007-06-03 00:06:02.000 154 12332.67 82.50 55416.53 88888.00 2007-06-03 00:06:02.125 154 12332.70 82.53 55416.55 88888.00 2007-06-03 00:06:02.250 154 12332.73 82.50 55416.57 88888.00 2007-06-03 00:06:02.375 154 12332.75 82.53 55416.55 88888.00 2007-06-03 00:06:02.500 154 12332.75 82.55 55416.55 88888.00 2007-06-03 00:06:02.625 154 12332.80 82.58 55416.55 88888.00 2007-06-03 00:06:02.750 154 12332.85 82.58 55416.55 88888.00 2007-06-03 00:06:02.875 154 12332.85 82.55 55416.55 88888.00 2007-06-03 00:06:03.000 154 12332.88 82.58 55416.57 88888.00 2007-06-03 00:06:03.125 154 12332.85 82.62 55416.57 88888.00 2007-06-03 00:06:03.250 154 12332.80 82.58 55416.60 88888.00 2007-06-03 00:06:03.375 154 12332.83 82.60 55416.60 88888.00 2007-06-03 00:06:03.500 154 12332.88 82.60 55416.57 88888.00 2007-06-03 00:06:03.625 154 12332.90 82.62 55416.60 88888.00 2007-06-03 00:06:03.750 154 12332.85 82.58 55416.55 88888.00 2007-06-03 00:06:03.875 154 12332.80 82.53 55416.53 88888.00 2007-06-03 00:06:04.000 154 12332.80 82.55 55416.50 88888.00 2007-06-03 00:06:04.125 154 12332.85 82.60 55416.55 88888.00 2007-06-03 00:06:04.250 154 12332.88 82.60 55416.57 88888.00 2007-06-03 00:06:04.375 154 12332.92 82.62 55416.60 88888.00 2007-06-03 00:06:04.500 154 12333.00 82.65 55416.57 88888.00 2007-06-03 00:06:04.625 154 12333.00 82.65 55416.55 88888.00 2007-06-03 00:06:04.750 154 12333.00 82.62 55416.53 88888.00 2007-06-03 00:06:04.875 154 12333.02 82.62 55416.53 88888.00 2007-06-03 00:06:05.000 154 12333.05 82.65 55416.53 88888.00 2007-06-03 00:06:05.125 154 12333.10 82.65 55416.50 88888.00 2007-06-03 00:06:05.250 154 12333.05 82.62 55416.55 88888.00 2007-06-03 00:06:05.375 154 12333.12 82.67 55416.55 88888.00 2007-06-03 00:06:05.500 154 12333.10 82.70 55416.55 88888.00 2007-06-03 00:06:05.625 154 12333.08 82.67 55416.55 88888.00 2007-06-03 00:06:05.750 154 12333.08 82.67 55416.53 88888.00 2007-06-03 00:06:05.875 154 12333.05 82.70 55416.53 88888.00 2007-06-03 00:06:06.000 154 12333.08 82.72 55416.47 88888.00 2007-06-03 00:06:06.125 154 12333.08 82.75 55416.53 88888.00 2007-06-03 00:06:06.250 154 12333.08 82.75 55416.55 88888.00 2007-06-03 00:06:06.375 154 12333.15 82.78 55416.50 88888.00 2007-06-03 00:06:06.500 154 12333.17 82.75 55416.47 88888.00 2007-06-03 00:06:06.625 154 12333.12 82.72 55416.47 88888.00 2007-06-03 00:06:06.750 154 12333.17 82.78 55416.47 88888.00 2007-06-03 00:06:06.875 154 12333.23 82.78 55416.45 88888.00 2007-06-03 00:06:07.000 154 12333.17 82.70 55416.45 88888.00 2007-06-03 00:06:07.125 154 12333.15 82.72 55416.47 88888.00 2007-06-03 00:06:07.250 154 12333.17 82.72 55416.47 88888.00 2007-06-03 00:06:07.375 154 12333.12 82.75 55416.47 88888.00 2007-06-03 00:06:07.500 154 12333.15 82.83 55416.50 88888.00 2007-06-03 00:06:07.625 154 12333.27 82.83 55416.50 88888.00 2007-06-03 00:06:07.750 154 12333.30 82.78 55416.53 88888.00 2007-06-03 00:06:07.875 154 12333.38 82.83 55416.53 88888.00 2007-06-03 00:06:08.000 154 12333.30 82.80 55416.47 88888.00 2007-06-03 00:06:08.125 154 12333.25 82.78 55416.47 88888.00 2007-06-03 00:06:08.250 154 12333.27 82.78 55416.50 88888.00 2007-06-03 00:06:08.375 154 12333.25 82.83 55416.53 88888.00 2007-06-03 00:06:08.500 154 12333.27 82.83 55416.53 88888.00 2007-06-03 00:06:08.625 154 12333.23 82.78 55416.53 88888.00 2007-06-03 00:06:08.750 154 12333.23 82.80 55416.55 88888.00 2007-06-03 00:06:08.875 154 12333.25 82.78 55416.55 88888.00 2007-06-03 00:06:09.000 154 12333.25 82.80 55416.50 88888.00 2007-06-03 00:06:09.125 154 12333.30 82.83 55416.53 88888.00 2007-06-03 00:06:09.250 154 12333.27 82.78 55416.50 88888.00 2007-06-03 00:06:09.375 154 12333.25 82.78 55416.47 88888.00 2007-06-03 00:06:09.500 154 12333.35 82.83 55416.50 88888.00 2007-06-03 00:06:09.625 154 12333.40 82.90 55416.53 88888.00 2007-06-03 00:06:09.750 154 12333.33 82.88 55416.53 88888.00 2007-06-03 00:06:09.875 154 12333.30 82.80 55416.50 88888.00 2007-06-03 00:06:10.000 154 12333.33 82.78 55416.47 88888.00 2007-06-03 00:06:10.125 154 12333.42 82.83 55416.50 88888.00 2007-06-03 00:06:10.250 154 12333.48 82.88 55416.53 88888.00 2007-06-03 00:06:10.375 154 12333.48 82.92 55416.55 88888.00 2007-06-03 00:06:10.500 154 12333.45 82.92 55416.55 88888.00 2007-06-03 00:06:10.625 154 12333.38 82.88 55416.55 88888.00 2007-06-03 00:06:10.750 154 12333.38 82.90 55416.53 88888.00 2007-06-03 00:06:10.875 154 12333.52 82.95 55416.60 88888.00 2007-06-03 00:06:11.000 154 12333.55 82.95 55416.55 88888.00 2007-06-03 00:06:11.125 154 12333.50 82.90 55416.53 88888.00 2007-06-03 00:06:11.250 154 12333.52 82.90 55416.53 88888.00 2007-06-03 00:06:11.375 154 12333.55 82.88 55416.50 88888.00 2007-06-03 00:06:11.500 154 12333.55 82.88 55416.50 88888.00 2007-06-03 00:06:11.625 154 12333.50 82.88 55416.50 88888.00 2007-06-03 00:06:11.750 154 12333.55 82.88 55416.50 88888.00 2007-06-03 00:06:11.875 154 12333.58 82.88 55416.53 88888.00 2007-06-03 00:06:12.000 154 12333.60 82.88 55416.50 88888.00 2007-06-03 00:06:12.125 154 12333.62 82.85 55416.50 88888.00 2007-06-03 00:06:12.250 154 12333.52 82.83 55416.53 88888.00 2007-06-03 00:06:12.375 154 12333.60 82.85 55416.55 88888.00 2007-06-03 00:06:12.500 154 12333.58 82.85 55416.55 88888.00 2007-06-03 00:06:12.625 154 12333.58 82.85 55416.53 88888.00 2007-06-03 00:06:12.750 154 12333.60 82.85 55416.53 88888.00 2007-06-03 00:06:12.875 154 12333.60 82.85 55416.50 88888.00 2007-06-03 00:06:13.000 154 12333.62 82.90 55416.53 88888.00 2007-06-03 00:06:13.125 154 12333.73 82.95 55416.55 88888.00 2007-06-03 00:06:13.250 154 12333.70 82.90 55416.55 88888.00 2007-06-03 00:06:13.375 154 12333.60 82.90 55416.53 88888.00 2007-06-03 00:06:13.500 154 12333.62 82.95 55416.53 88888.00 2007-06-03 00:06:13.625 154 12333.60 82.95 55416.55 88888.00 2007-06-03 00:06:13.750 154 12333.60 82.90 55416.53 88888.00 2007-06-03 00:06:13.875 154 12333.62 82.88 55416.50 88888.00 2007-06-03 00:06:14.000 154 12333.67 82.92 55416.53 88888.00 2007-06-03 00:06:14.125 154 12333.70 82.95 55416.57 88888.00 2007-06-03 00:06:14.250 154 12333.70 82.88 55416.57 88888.00 2007-06-03 00:06:14.375 154 12333.67 82.85 55416.53 88888.00 2007-06-03 00:06:14.500 154 12333.73 82.88 55416.55 88888.00 2007-06-03 00:06:14.625 154 12333.67 82.92 55416.57 88888.00 2007-06-03 00:06:14.750 154 12333.60 82.88 55416.57 88888.00 2007-06-03 00:06:14.875 154 12333.58 82.83 55416.55 88888.00 2007-06-03 00:06:15.000 154 12333.58 82.80 55416.55 88888.00 2007-06-03 00:06:15.125 154 12333.58 82.78 55416.57 88888.00 2007-06-03 00:06:15.250 154 12333.60 82.78 55416.55 88888.00 2007-06-03 00:06:15.375 154 12333.65 82.80 55416.57 88888.00 2007-06-03 00:06:15.500 154 12333.65 82.80 55416.60 88888.00 2007-06-03 00:06:15.625 154 12333.73 82.75 55416.62 88888.00 2007-06-03 00:06:15.750 154 12333.70 82.70 55416.60 88888.00 2007-06-03 00:06:15.875 154 12333.70 82.78 55416.60 88888.00 2007-06-03 00:06:16.000 154 12333.75 82.83 55416.60 88888.00 2007-06-03 00:06:16.125 154 12333.85 82.83 55416.60 88888.00 2007-06-03 00:06:16.250 154 12333.90 82.78 55416.60 88888.00 2007-06-03 00:06:16.375 154 12333.92 82.80 55416.62 88888.00 2007-06-03 00:06:16.500 154 12333.88 82.85 55416.65 88888.00 2007-06-03 00:06:16.625 154 12333.88 82.80 55416.65 88888.00 2007-06-03 00:06:16.750 154 12333.83 82.78 55416.62 88888.00 2007-06-03 00:06:16.875 154 12333.85 82.75 55416.62 88888.00 2007-06-03 00:06:17.000 154 12333.90 82.80 55416.62 88888.00 2007-06-03 00:06:17.125 154 12333.85 82.80 55416.62 88888.00 2007-06-03 00:06:17.250 154 12333.83 82.75 55416.60 88888.00 2007-06-03 00:06:17.375 154 12333.83 82.67 55416.60 88888.00 2007-06-03 00:06:17.500 154 12333.90 82.70 55416.65 88888.00 2007-06-03 00:06:17.625 154 12333.98 82.75 55416.65 88888.00 2007-06-03 00:06:17.750 154 12334.00 82.75 55416.60 88888.00 2007-06-03 00:06:17.875 154 12334.05 82.75 55416.57 88888.00 2007-06-03 00:06:18.000 154 12333.98 82.72 55416.60 88888.00 2007-06-03 00:06:18.125 154 12333.95 82.67 55416.62 88888.00 2007-06-03 00:06:18.250 154 12333.95 82.65 55416.60 88888.00 2007-06-03 00:06:18.375 154 12333.95 82.65 55416.60 88888.00 2007-06-03 00:06:18.500 154 12333.95 82.65 55416.60 88888.00 2007-06-03 00:06:18.625 154 12334.00 82.65 55416.62 88888.00 2007-06-03 00:06:18.750 154 12334.05 82.67 55416.62 88888.00 2007-06-03 00:06:18.875 154 12334.00 82.67 55416.62 88888.00 2007-06-03 00:06:19.000 154 12334.08 82.70 55416.62 88888.00 2007-06-03 00:06:19.125 154 12334.12 82.70 55416.62 88888.00 2007-06-03 00:06:19.250 154 12334.10 82.65 55416.65 88888.00 2007-06-03 00:06:19.375 154 12334.12 82.67 55416.68 88888.00 2007-06-03 00:06:19.500 154 12334.17 82.67 55416.68 88888.00 2007-06-03 00:06:19.625 154 12334.17 82.67 55416.65 88888.00 2007-06-03 00:06:19.750 154 12334.12 82.65 55416.60 88888.00 2007-06-03 00:06:19.875 154 12334.12 82.72 55416.68 88888.00 2007-06-03 00:06:20.000 154 12334.12 82.72 55416.68 88888.00 2007-06-03 00:06:20.125 154 12334.12 82.67 55416.68 88888.00 2007-06-03 00:06:20.250 154 12334.12 82.62 55416.70 88888.00 2007-06-03 00:06:20.375 154 12334.17 82.65 55416.68 88888.00 2007-06-03 00:06:20.500 154 12334.23 82.65 55416.68 88888.00 2007-06-03 00:06:20.625 154 12334.17 82.67 55416.68 88888.00 2007-06-03 00:06:20.750 154 12334.15 82.67 55416.68 88888.00 2007-06-03 00:06:20.875 154 12334.15 82.62 55416.70 88888.00 2007-06-03 00:06:21.000 154 12334.17 82.62 55416.70 88888.00 2007-06-03 00:06:21.125 154 12334.17 82.62 55416.75 88888.00 2007-06-03 00:06:21.250 154 12334.17 82.65 55416.70 88888.00 2007-06-03 00:06:21.375 154 12334.23 82.67 55416.70 88888.00 2007-06-03 00:06:21.500 154 12334.15 82.67 55416.70 88888.00 2007-06-03 00:06:21.625 154 12334.12 82.67 55416.72 88888.00 2007-06-03 00:06:21.750 154 12334.20 82.67 55416.70 88888.00 2007-06-03 00:06:21.875 154 12334.25 82.58 55416.70 88888.00 2007-06-03 00:06:22.000 154 12334.25 82.60 55416.72 88888.00 2007-06-03 00:06:22.125 154 12334.27 82.62 55416.70 88888.00 2007-06-03 00:06:22.250 154 12334.20 82.58 55416.70 88888.00 2007-06-03 00:06:22.375 154 12334.35 82.60 55416.72 88888.00 2007-06-03 00:06:22.500 154 12334.33 82.65 55416.72 88888.00 2007-06-03 00:06:22.625 154 12334.25 82.60 55416.72 88888.00 2007-06-03 00:06:22.750 154 12334.23 82.60 55416.70 88888.00 2007-06-03 00:06:22.875 154 12334.27 82.58 55416.70 88888.00 2007-06-03 00:06:23.000 154 12334.35 82.65 55416.72 88888.00 2007-06-03 00:06:23.125 154 12334.35 82.67 55416.72 88888.00 2007-06-03 00:06:23.250 154 12334.25 82.62 55416.70 88888.00 2007-06-03 00:06:23.375 154 12334.23 82.62 55416.72 88888.00 2007-06-03 00:06:23.500 154 12334.23 82.62 55416.75 88888.00 2007-06-03 00:06:23.625 154 12334.17 82.65 55416.72 88888.00 2007-06-03 00:06:23.750 154 12334.17 82.65 55416.72 88888.00 2007-06-03 00:06:23.875 154 12334.20 82.70 55416.70 88888.00 2007-06-03 00:06:24.000 154 12334.25 82.70 55416.72 88888.00 2007-06-03 00:06:24.125 154 12334.23 82.70 55416.75 88888.00 2007-06-03 00:06:24.250 154 12334.23 82.65 55416.78 88888.00 2007-06-03 00:06:24.375 154 12334.25 82.62 55416.75 88888.00 2007-06-03 00:06:24.500 154 12334.33 82.62 55416.75 88888.00 2007-06-03 00:06:24.625 154 12334.38 82.70 55416.75 88888.00 2007-06-03 00:06:24.750 154 12334.38 82.72 55416.75 88888.00 2007-06-03 00:06:24.875 154 12334.35 82.67 55416.72 88888.00 2007-06-03 00:06:25.000 154 12334.30 82.67 55416.75 88888.00 2007-06-03 00:06:25.125 154 12334.30 82.67 55416.78 88888.00 2007-06-03 00:06:25.250 154 12334.27 82.72 55416.80 88888.00 2007-06-03 00:06:25.375 154 12334.30 82.78 55416.80 88888.00 2007-06-03 00:06:25.500 154 12334.30 82.72 55416.78 88888.00 2007-06-03 00:06:25.625 154 12334.38 82.75 55416.80 88888.00 2007-06-03 00:06:25.750 154 12334.45 82.75 55416.80 88888.00 2007-06-03 00:06:25.875 154 12334.35 82.72 55416.78 88888.00 2007-06-03 00:06:26.000 154 12334.33 82.67 55416.80 88888.00 2007-06-03 00:06:26.125 154 12334.38 82.72 55416.80 88888.00 2007-06-03 00:06:26.250 154 12334.35 82.75 55416.85 88888.00 2007-06-03 00:06:26.375 154 12334.25 82.75 55416.82 88888.00 2007-06-03 00:06:26.500 154 12334.23 82.80 55416.85 88888.00 2007-06-03 00:06:26.625 154 12334.35 82.83 55416.85 88888.00 2007-06-03 00:06:26.750 154 12334.45 82.83 55416.88 88888.00 2007-06-03 00:06:26.875 154 12334.38 82.83 55416.88 88888.00 2007-06-03 00:06:27.000 154 12334.35 82.88 55416.85 88888.00 2007-06-03 00:06:27.125 154 12334.40 82.88 55416.85 88888.00 2007-06-03 00:06:27.250 154 12334.35 82.85 55416.88 88888.00 2007-06-03 00:06:27.375 154 12334.33 82.83 55416.85 88888.00 2007-06-03 00:06:27.500 154 12334.33 82.80 55416.88 88888.00 2007-06-03 00:06:27.625 154 12334.33 82.80 55416.85 88888.00 2007-06-03 00:06:27.750 154 12334.33 82.83 55416.85 88888.00 2007-06-03 00:06:27.875 154 12334.33 82.85 55416.90 88888.00 2007-06-03 00:06:28.000 154 12334.33 82.85 55416.90 88888.00 2007-06-03 00:06:28.125 154 12334.30 82.83 55416.93 88888.00 2007-06-03 00:06:28.250 154 12334.25 82.83 55416.97 88888.00 2007-06-03 00:06:28.375 154 12334.27 82.85 55416.93 88888.00 2007-06-03 00:06:28.500 154 12334.30 82.90 55416.93 88888.00 2007-06-03 00:06:28.625 154 12334.30 82.92 55416.93 88888.00 2007-06-03 00:06:28.750 154 12334.35 82.92 55416.93 88888.00 2007-06-03 00:06:28.875 154 12334.35 82.95 55416.93 88888.00 2007-06-03 00:06:29.000 154 12334.38 82.92 55416.93 88888.00 2007-06-03 00:06:29.125 154 12334.30 82.92 55416.93 88888.00 2007-06-03 00:06:29.250 154 12334.27 82.88 55416.88 88888.00 2007-06-03 00:06:29.375 154 12334.27 82.90 55416.93 88888.00 2007-06-03 00:06:29.500 154 12334.25 82.97 55416.93 88888.00 2007-06-03 00:06:29.625 154 12334.27 83.00 55416.93 88888.00 2007-06-03 00:06:29.750 154 12334.35 83.08 55416.95 88888.00 2007-06-03 00:06:29.875 154 12334.42 83.08 55416.95 88888.00 2007-06-03 00:06:30.000 154 12334.40 83.00 55416.95 88888.00 2007-06-03 00:06:30.125 154 12334.35 83.03 55416.97 88888.00 2007-06-03 00:06:30.250 154 12334.30 82.95 55416.95 88888.00 2007-06-03 00:06:30.375 154 12334.30 83.00 55416.95 88888.00 2007-06-03 00:06:30.500 154 12334.30 83.03 55416.95 88888.00 2007-06-03 00:06:30.625 154 12334.30 83.00 55416.97 88888.00 2007-06-03 00:06:30.750 154 12334.25 83.03 55417.00 88888.00 2007-06-03 00:06:30.875 154 12334.23 83.08 55416.95 88888.00 2007-06-03 00:06:31.000 154 12334.15 83.08 55416.95 88888.00 2007-06-03 00:06:31.125 154 12334.15 83.05 55416.95 88888.00 2007-06-03 00:06:31.250 154 12334.12 83.03 55416.95 88888.00 2007-06-03 00:06:31.375 154 12334.12 83.05 55416.95 88888.00 2007-06-03 00:06:31.500 154 12334.15 83.08 55416.95 88888.00 2007-06-03 00:06:31.625 154 12334.23 83.12 55416.97 88888.00 2007-06-03 00:06:31.750 154 12334.20 83.12 55417.00 88888.00 2007-06-03 00:06:31.875 154 12334.23 83.08 55417.00 88888.00 2007-06-03 00:06:32.000 154 12334.25 83.12 55417.00 88888.00 2007-06-03 00:06:32.125 154 12334.27 83.15 55417.03 88888.00 2007-06-03 00:06:32.250 154 12334.25 83.10 55417.03 88888.00 2007-06-03 00:06:32.375 154 12334.23 83.12 55417.03 88888.00 2007-06-03 00:06:32.500 154 12334.10 83.12 55416.97 88888.00 2007-06-03 00:06:32.625 154 12334.08 83.08 55417.00 88888.00 2007-06-03 00:06:32.750 154 12334.17 83.12 55417.03 88888.00 2007-06-03 00:06:32.875 154 12334.15 83.15 55417.05 88888.00 2007-06-03 00:06:33.000 154 12334.08 83.15 55417.03 88888.00 2007-06-03 00:06:33.125 154 12334.10 83.20 55417.05 88888.00 2007-06-03 00:06:33.250 154 12334.15 83.20 55417.07 88888.00 2007-06-03 00:06:33.375 154 12334.08 83.17 55417.10 88888.00 2007-06-03 00:06:33.500 154 12334.05 83.20 55417.12 88888.00 2007-06-03 00:06:33.625 154 12334.00 83.25 55417.10 88888.00 2007-06-03 00:06:33.750 154 12333.95 83.28 55417.10 88888.00 2007-06-03 00:06:33.875 154 12333.92 83.30 55417.07 88888.00 2007-06-03 00:06:34.000 154 12333.95 83.33 55417.10 88888.00 2007-06-03 00:06:34.125 154 12333.95 83.35 55417.12 88888.00 2007-06-03 00:06:34.250 154 12333.95 83.33 55417.15 88888.00 2007-06-03 00:06:34.375 154 12333.98 83.30 55417.15 88888.00 2007-06-03 00:06:34.500 154 12333.95 83.33 55417.15 88888.00 2007-06-03 00:06:34.625 154 12333.90 83.33 55417.18 88888.00 2007-06-03 00:06:34.750 154 12333.85 83.35 55417.18 88888.00 2007-06-03 00:06:34.875 154 12333.88 83.35 55417.15 88888.00 2007-06-03 00:06:35.000 154 12333.92 83.40 55417.18 88888.00 2007-06-03 00:06:35.125 154 12333.92 83.40 55417.20 88888.00 2007-06-03 00:06:35.250 154 12333.90 83.42 55417.18 88888.00 2007-06-03 00:06:35.375 154 12333.92 83.42 55417.15 88888.00 2007-06-03 00:06:35.500 154 12333.95 83.42 55417.18 88888.00 2007-06-03 00:06:35.625 154 12333.95 83.42 55417.18 88888.00 2007-06-03 00:06:35.750 154 12333.98 83.40 55417.18 88888.00 2007-06-03 00:06:35.875 154 12333.98 83.42 55417.18 88888.00 2007-06-03 00:06:36.000 154 12333.98 83.47 55417.20 88888.00 2007-06-03 00:06:36.125 154 12333.92 83.45 55417.18 88888.00 2007-06-03 00:06:36.250 154 12333.83 83.45 55417.20 88888.00 2007-06-03 00:06:36.375 154 12333.80 83.47 55417.18 88888.00 2007-06-03 00:06:36.500 154 12333.85 83.47 55417.20 88888.00 2007-06-03 00:06:36.625 154 12333.88 83.47 55417.18 88888.00 2007-06-03 00:06:36.750 154 12333.85 83.53 55417.22 88888.00 2007-06-03 00:06:36.875 154 12333.85 83.58 55417.28 88888.00 2007-06-03 00:06:37.000 154 12333.85 83.55 55417.25 88888.00 2007-06-03 00:06:37.125 154 12333.88 83.60 55417.28 88888.00 2007-06-03 00:06:37.250 154 12333.92 83.65 55417.32 88888.00 2007-06-03 00:06:37.375 154 12333.90 83.62 55417.28 88888.00 2007-06-03 00:06:37.500 154 12333.90 83.65 55417.25 88888.00 2007-06-03 00:06:37.625 154 12333.92 83.72 55417.28 88888.00 2007-06-03 00:06:37.750 154 12333.85 83.67 55417.28 88888.00 2007-06-03 00:06:37.875 154 12333.80 83.65 55417.28 88888.00 2007-06-03 00:06:38.000 154 12333.80 83.67 55417.25 88888.00 2007-06-03 00:06:38.125 154 12333.83 83.65 55417.28 88888.00 2007-06-03 00:06:38.250 154 12333.85 83.67 55417.22 88888.00 2007-06-03 00:06:38.375 154 12333.92 83.72 55417.25 88888.00 2007-06-03 00:06:38.500 154 12333.92 83.78 55417.25 88888.00 2007-06-03 00:06:38.625 154 12333.90 83.78 55417.25 88888.00 2007-06-03 00:06:38.750 154 12333.90 83.75 55417.28 88888.00 2007-06-03 00:06:38.875 154 12333.95 83.75 55417.28 88888.00 2007-06-03 00:06:39.000 154 12333.92 83.72 55417.25 88888.00 2007-06-03 00:06:39.125 154 12333.95 83.75 55417.30 88888.00 2007-06-03 00:06:39.250 154 12333.98 83.80 55417.30 88888.00 2007-06-03 00:06:39.375 154 12334.00 83.83 55417.32 88888.00 2007-06-03 00:06:39.500 154 12333.90 83.83 55417.30 88888.00 2007-06-03 00:06:39.625 154 12333.83 83.90 55417.35 88888.00 2007-06-03 00:06:39.750 154 12333.80 83.95 55417.35 88888.00 2007-06-03 00:06:39.875 154 12333.75 83.88 55417.32 88888.00 2007-06-03 00:06:40.000 154 12333.80 83.88 55417.30 88888.00 2007-06-03 00:06:40.125 154 12333.85 83.92 55417.32 88888.00 2007-06-03 00:06:40.250 154 12333.88 83.90 55417.35 88888.00 2007-06-03 00:06:40.375 154 12333.88 83.92 55417.35 88888.00 2007-06-03 00:06:40.500 154 12333.85 83.92 55417.38 88888.00 2007-06-03 00:06:40.625 154 12333.80 83.92 55417.38 88888.00 2007-06-03 00:06:40.750 154 12333.77 83.97 55417.38 88888.00 2007-06-03 00:06:40.875 154 12333.77 84.00 55417.35 88888.00 2007-06-03 00:06:41.000 154 12333.83 84.00 55417.32 88888.00 2007-06-03 00:06:41.125 154 12333.80 84.00 55417.32 88888.00 2007-06-03 00:06:41.250 154 12333.75 83.97 55417.35 88888.00 2007-06-03 00:06:41.375 154 12333.73 84.00 55417.40 88888.00 2007-06-03 00:06:41.500 154 12333.77 84.03 55417.40 88888.00 2007-06-03 00:06:41.625 154 12333.80 84.03 55417.38 88888.00 2007-06-03 00:06:41.750 154 12333.77 84.05 55417.43 88888.00 2007-06-03 00:06:41.875 154 12333.77 84.10 55417.43 88888.00 2007-06-03 00:06:42.000 154 12333.80 84.05 55417.43 88888.00 2007-06-03 00:06:42.125 154 12333.77 84.08 55417.43 88888.00 2007-06-03 00:06:42.250 154 12333.83 84.05 55417.43 88888.00 2007-06-03 00:06:42.375 154 12333.92 84.10 55417.43 88888.00 2007-06-03 00:06:42.500 154 12333.92 84.10 55417.43 88888.00 2007-06-03 00:06:42.625 154 12333.85 84.10 55417.43 88888.00 2007-06-03 00:06:42.750 154 12333.83 84.17 55417.45 88888.00 2007-06-03 00:06:42.875 154 12333.92 84.22 55417.47 88888.00 2007-06-03 00:06:43.000 154 12333.88 84.17 55417.47 88888.00 2007-06-03 00:06:43.125 154 12333.88 84.25 55417.45 88888.00 2007-06-03 00:06:43.250 154 12333.85 84.25 55417.45 88888.00 2007-06-03 00:06:43.375 154 12333.90 84.25 55417.45 88888.00 2007-06-03 00:06:43.500 154 12333.92 84.28 55417.47 88888.00 2007-06-03 00:06:43.625 154 12333.90 84.22 55417.43 88888.00 2007-06-03 00:06:43.750 154 12333.92 84.25 55417.45 88888.00 2007-06-03 00:06:43.875 154 12333.90 84.30 55417.50 88888.00 2007-06-03 00:06:44.000 154 12333.88 84.33 55417.45 88888.00 2007-06-03 00:06:44.125 154 12333.88 84.38 55417.47 88888.00 2007-06-03 00:06:44.250 154 12333.92 84.38 55417.50 88888.00 2007-06-03 00:06:44.375 154 12333.98 84.38 55417.50 88888.00 2007-06-03 00:06:44.500 154 12333.92 84.40 55417.50 88888.00 2007-06-03 00:06:44.625 154 12333.92 84.42 55417.50 88888.00 2007-06-03 00:06:44.750 154 12333.88 84.40 55417.47 88888.00 2007-06-03 00:06:44.875 154 12333.88 84.35 55417.43 88888.00 2007-06-03 00:06:45.000 154 12333.88 84.30 55417.43 88888.00 2007-06-03 00:06:45.125 154 12333.95 84.35 55417.45 88888.00 2007-06-03 00:06:45.250 154 12333.98 84.38 55417.45 88888.00 2007-06-03 00:06:45.375 154 12334.00 84.47 55417.50 88888.00 2007-06-03 00:06:45.500 154 12334.00 84.47 55417.47 88888.00 2007-06-03 00:06:45.625 154 12333.98 84.42 55417.43 88888.00 2007-06-03 00:06:45.750 154 12333.98 84.42 55417.45 88888.00 2007-06-03 00:06:45.875 154 12334.00 84.42 55417.45 88888.00 2007-06-03 00:06:46.000 154 12334.00 84.47 55417.45 88888.00 2007-06-03 00:06:46.125 154 12334.05 84.55 55417.53 88888.00 2007-06-03 00:06:46.250 154 12334.08 84.53 55417.50 88888.00 2007-06-03 00:06:46.375 154 12334.05 84.53 55417.50 88888.00 2007-06-03 00:06:46.500 154 12334.10 84.55 55417.50 88888.00 2007-06-03 00:06:46.625 154 12334.10 84.53 55417.47 88888.00 2007-06-03 00:06:46.750 154 12334.08 84.50 55417.45 88888.00 2007-06-03 00:06:46.875 154 12334.08 84.50 55417.45 88888.00 2007-06-03 00:06:47.000 154 12334.05 84.45 55417.45 88888.00 2007-06-03 00:06:47.125 154 12334.12 84.55 55417.53 88888.00 2007-06-03 00:06:47.250 154 12334.10 84.60 55417.50 88888.00 2007-06-03 00:06:47.375 154 12334.10 84.58 55417.50 88888.00 2007-06-03 00:06:47.500 154 12334.10 84.55 55417.47 88888.00 2007-06-03 00:06:47.625 154 12334.10 84.55 55417.50 88888.00 2007-06-03 00:06:47.750 154 12334.05 84.55 55417.53 88888.00 2007-06-03 00:06:47.875 154 12334.08 84.62 55417.50 88888.00 2007-06-03 00:06:48.000 154 12334.12 84.62 55417.53 88888.00 2007-06-03 00:06:48.125 154 12334.15 84.60 55417.55 88888.00 2007-06-03 00:06:48.250 154 12334.17 84.65 55417.57 88888.00 2007-06-03 00:06:48.375 154 12334.17 84.67 55417.53 88888.00 2007-06-03 00:06:48.500 154 12334.12 84.65 55417.50 88888.00 2007-06-03 00:06:48.625 154 12334.10 84.70 55417.53 88888.00 2007-06-03 00:06:48.750 154 12334.10 84.67 55417.53 88888.00 2007-06-03 00:06:48.875 154 12334.08 84.62 55417.53 88888.00 2007-06-03 00:06:49.000 154 12334.10 84.62 55417.55 88888.00 2007-06-03 00:06:49.125 154 12334.15 84.62 55417.55 88888.00 2007-06-03 00:06:49.250 154 12334.15 84.65 55417.57 88888.00 2007-06-03 00:06:49.375 154 12334.15 84.65 55417.57 88888.00 2007-06-03 00:06:49.500 154 12334.17 84.67 55417.53 88888.00 2007-06-03 00:06:49.625 154 12334.15 84.65 55417.50 88888.00 2007-06-03 00:06:49.750 154 12334.12 84.65 55417.55 88888.00 2007-06-03 00:06:49.875 154 12334.12 84.72 55417.57 88888.00 2007-06-03 00:06:50.000 154 12334.20 84.78 55417.57 88888.00 2007-06-03 00:06:50.125 154 12334.20 84.78 55417.60 88888.00 2007-06-03 00:06:50.250 154 12334.10 84.72 55417.57 88888.00 2007-06-03 00:06:50.375 154 12334.12 84.75 55417.60 88888.00 2007-06-03 00:06:50.500 154 12334.12 84.67 55417.57 88888.00 2007-06-03 00:06:50.625 154 12334.08 84.70 55417.57 88888.00 2007-06-03 00:06:50.750 154 12334.08 84.75 55417.57 88888.00 2007-06-03 00:06:50.875 154 12334.05 84.75 55417.57 88888.00 2007-06-03 00:06:51.000 154 12334.10 84.70 55417.57 88888.00 2007-06-03 00:06:51.125 154 12334.12 84.72 55417.60 88888.00 2007-06-03 00:06:51.250 154 12334.10 84.70 55417.60 88888.00 2007-06-03 00:06:51.375 154 12334.05 84.72 55417.60 88888.00 2007-06-03 00:06:51.500 154 12333.98 84.75 55417.62 88888.00 2007-06-03 00:06:51.625 154 12334.00 84.78 55417.62 88888.00 2007-06-03 00:06:51.750 154 12334.05 84.78 55417.62 88888.00 2007-06-03 00:06:51.875 154 12334.00 84.72 55417.60 88888.00 2007-06-03 00:06:52.000 154 12334.00 84.72 55417.62 88888.00 2007-06-03 00:06:52.125 154 12334.00 84.78 55417.65 88888.00 2007-06-03 00:06:52.250 154 12334.05 84.83 55417.68 88888.00 2007-06-03 00:06:52.375 154 12334.12 84.83 55417.65 88888.00 2007-06-03 00:06:52.500 154 12334.10 84.80 55417.65 88888.00 2007-06-03 00:06:52.625 154 12334.08 84.80 55417.62 88888.00 2007-06-03 00:06:52.750 154 12334.17 84.83 55417.62 88888.00 2007-06-03 00:06:52.875 154 12334.20 84.85 55417.65 88888.00 2007-06-03 00:06:53.000 154 12334.12 84.83 55417.65 88888.00 2007-06-03 00:06:53.125 154 12334.12 84.85 55417.65 88888.00 2007-06-03 00:06:53.250 154 12334.25 84.85 55417.65 88888.00 2007-06-03 00:06:53.375 154 12334.38 84.90 55417.65 88888.00 2007-06-03 00:06:53.500 154 12334.33 84.90 55417.65 88888.00 2007-06-03 00:06:53.625 154 12334.25 84.90 55417.68 88888.00 2007-06-03 00:06:53.750 154 12334.23 84.90 55417.72 88888.00 2007-06-03 00:06:53.875 154 12334.20 84.88 55417.70 88888.00 2007-06-03 00:06:54.000 154 12334.15 84.88 55417.68 88888.00 2007-06-03 00:06:54.125 154 12334.15 84.88 55417.68 88888.00 2007-06-03 00:06:54.250 154 12334.12 84.85 55417.65 88888.00 2007-06-03 00:06:54.375 154 12334.08 84.80 55417.68 88888.00 2007-06-03 00:06:54.500 154 12334.17 84.85 55417.72 88888.00 2007-06-03 00:06:54.625 154 12334.17 84.85 55417.70 88888.00 2007-06-03 00:06:54.750 154 12334.20 84.83 55417.68 88888.00 2007-06-03 00:06:54.875 154 12334.25 84.88 55417.70 88888.00 2007-06-03 00:06:55.000 154 12334.27 84.92 55417.70 88888.00 2007-06-03 00:06:55.125 154 12334.33 85.00 55417.75 88888.00 2007-06-03 00:06:55.250 154 12334.33 84.95 55417.70 88888.00 2007-06-03 00:06:55.375 154 12334.30 84.90 55417.68 88888.00 2007-06-03 00:06:55.500 154 12334.20 84.88 55417.65 88888.00 2007-06-03 00:06:55.625 154 12334.20 84.88 55417.70 88888.00 2007-06-03 00:06:55.750 154 12334.25 84.90 55417.72 88888.00 2007-06-03 00:06:55.875 154 12334.25 84.90 55417.78 88888.00 2007-06-03 00:06:56.000 154 12334.25 84.80 55417.75 88888.00 2007-06-03 00:06:56.125 154 12334.25 84.85 55417.75 88888.00 2007-06-03 00:06:56.250 154 12334.23 84.90 55417.75 88888.00 2007-06-03 00:06:56.375 154 12334.30 84.92 55417.72 88888.00 2007-06-03 00:06:56.500 154 12334.30 84.95 55417.78 88888.00 2007-06-03 00:06:56.625 154 12334.25 84.95 55417.78 88888.00 2007-06-03 00:06:56.750 154 12334.17 84.90 55417.80 88888.00 2007-06-03 00:06:56.875 154 12334.23 84.85 55417.78 88888.00 2007-06-03 00:06:57.000 154 12334.25 84.90 55417.75 88888.00 2007-06-03 00:06:57.125 154 12334.17 84.85 55417.72 88888.00 2007-06-03 00:06:57.250 154 12334.12 84.85 55417.72 88888.00 2007-06-03 00:06:57.375 154 12334.25 84.90 55417.78 88888.00 2007-06-03 00:06:57.500 154 12334.30 84.88 55417.78 88888.00 2007-06-03 00:06:57.625 154 12334.33 84.85 55417.80 88888.00 2007-06-03 00:06:57.750 154 12334.33 84.88 55417.78 88888.00 2007-06-03 00:06:57.875 154 12334.23 84.90 55417.78 88888.00 2007-06-03 00:06:58.000 154 12334.25 84.88 55417.78 88888.00 2007-06-03 00:06:58.125 154 12334.33 84.85 55417.78 88888.00 2007-06-03 00:06:58.250 154 12334.35 84.88 55417.75 88888.00 2007-06-03 00:06:58.375 154 12334.40 84.88 55417.80 88888.00 2007-06-03 00:06:58.500 154 12334.38 84.85 55417.80 88888.00 2007-06-03 00:06:58.625 154 12334.35 84.90 55417.80 88888.00 2007-06-03 00:06:58.750 154 12334.35 84.90 55417.80 88888.00 2007-06-03 00:06:58.875 154 12334.33 84.88 55417.80 88888.00 2007-06-03 00:06:59.000 154 12334.30 84.85 55417.78 88888.00 2007-06-03 00:06:59.125 154 12334.27 84.88 55417.78 88888.00 2007-06-03 00:06:59.250 154 12334.33 84.83 55417.82 88888.00 2007-06-03 00:06:59.375 154 12334.38 84.85 55417.85 88888.00 2007-06-03 00:06:59.500 154 12334.30 84.83 55417.82 88888.00 2007-06-03 00:06:59.625 154 12334.27 84.78 55417.80 88888.00 2007-06-03 00:06:59.750 154 12334.23 84.83 55417.80 88888.00 2007-06-03 00:06:59.875 154 12334.20 84.83 55417.80 88888.00 2007-06-03 00:07:00.000 154 12334.23 84.83 55417.78 88888.00 2007-06-03 00:07:00.125 154 12334.27 84.85 55417.82 88888.00 2007-06-03 00:07:00.250 154 12334.33 84.90 55417.85 88888.00 2007-06-03 00:07:00.375 154 12334.35 84.88 55417.85 88888.00 2007-06-03 00:07:00.500 154 12334.30 84.85 55417.82 88888.00 2007-06-03 00:07:00.625 154 12334.27 84.88 55417.82 88888.00 2007-06-03 00:07:00.750 154 12334.33 84.88 55417.85 88888.00 2007-06-03 00:07:00.875 154 12334.35 84.88 55417.88 88888.00 2007-06-03 00:07:01.000 154 12334.30 84.85 55417.88 88888.00 2007-06-03 00:07:01.125 154 12334.25 84.85 55417.88 88888.00 2007-06-03 00:07:01.250 154 12334.27 84.80 55417.88 88888.00 2007-06-03 00:07:01.375 154 12334.25 84.78 55417.85 88888.00 2007-06-03 00:07:01.500 154 12334.27 84.75 55417.85 88888.00 2007-06-03 00:07:01.625 154 12334.33 84.80 55417.88 88888.00 2007-06-03 00:07:01.750 154 12334.30 84.83 55417.88 88888.00 2007-06-03 00:07:01.875 154 12334.23 84.80 55417.85 88888.00 2007-06-03 00:07:02.000 154 12334.25 84.80 55417.85 88888.00 2007-06-03 00:07:02.125 154 12334.20 84.70 55417.88 88888.00 2007-06-03 00:07:02.250 154 12334.20 84.78 55417.93 88888.00 2007-06-03 00:07:02.375 154 12334.35 84.85 55417.95 88888.00 2007-06-03 00:07:02.500 154 12334.35 84.83 55417.93 88888.00 2007-06-03 00:07:02.625 154 12334.27 84.78 55417.90 88888.00 2007-06-03 00:07:02.750 154 12334.20 84.75 55417.93 88888.00 2007-06-03 00:07:02.875 154 12334.12 84.67 55417.90 88888.00 2007-06-03 00:07:03.000 154 12334.15 84.75 55417.88 88888.00 2007-06-03 00:07:03.125 154 12334.23 84.80 55417.90 88888.00 2007-06-03 00:07:03.250 154 12334.30 84.83 55417.95 88888.00 2007-06-03 00:07:03.375 154 12334.30 84.78 55417.93 88888.00 2007-06-03 00:07:03.500 154 12334.17 84.72 55417.90 88888.00 2007-06-03 00:07:03.625 154 12334.20 84.72 55417.93 88888.00 2007-06-03 00:07:03.750 154 12334.20 84.67 55417.93 88888.00 2007-06-03 00:07:03.875 154 12334.15 84.65 55417.90 88888.00 2007-06-03 00:07:04.000 154 12334.17 84.70 55417.90 88888.00 2007-06-03 00:07:04.125 154 12334.23 84.78 55417.93 88888.00 2007-06-03 00:07:04.250 154 12334.27 84.78 55417.95 88888.00 2007-06-03 00:07:04.375 154 12334.30 84.70 55417.93 88888.00 2007-06-03 00:07:04.500 154 12334.23 84.67 55417.90 88888.00 2007-06-03 00:07:04.625 154 12334.17 84.67 55417.90 88888.00 2007-06-03 00:07:04.750 154 12334.15 84.70 55417.93 88888.00 2007-06-03 00:07:04.875 154 12334.10 84.72 55417.95 88888.00 2007-06-03 00:07:05.000 154 12334.12 84.70 55417.93 88888.00 2007-06-03 00:07:05.125 154 12334.10 84.67 55417.93 88888.00 2007-06-03 00:07:05.250 154 12334.10 84.67 55417.97 88888.00 2007-06-03 00:07:05.375 154 12334.08 84.62 55417.97 88888.00 2007-06-03 00:07:05.500 154 12334.05 84.65 55417.93 88888.00 2007-06-03 00:07:05.625 154 12334.08 84.65 55417.95 88888.00 2007-06-03 00:07:05.750 154 12334.08 84.70 55417.95 88888.00 2007-06-03 00:07:05.875 154 12334.10 84.72 55418.00 88888.00 2007-06-03 00:07:06.000 154 12334.17 84.70 55417.97 88888.00 2007-06-03 00:07:06.125 154 12334.12 84.67 55418.00 88888.00 2007-06-03 00:07:06.250 154 12334.12 84.60 55418.00 88888.00 2007-06-03 00:07:06.375 154 12334.08 84.62 55417.97 88888.00 2007-06-03 00:07:06.500 154 12334.10 84.65 55417.95 88888.00 2007-06-03 00:07:06.625 154 12334.10 84.58 55417.95 88888.00 2007-06-03 00:07:06.750 154 12334.15 84.65 55418.00 88888.00 2007-06-03 00:07:06.875 154 12334.08 84.67 55418.00 88888.00 2007-06-03 00:07:07.000 154 12334.05 84.65 55417.95 88888.00 2007-06-03 00:07:07.125 154 12334.12 84.65 55418.00 88888.00 2007-06-03 00:07:07.250 154 12334.17 84.70 55418.03 88888.00 2007-06-03 00:07:07.375 154 12334.15 84.72 55418.07 88888.00 2007-06-03 00:07:07.500 154 12334.12 84.67 55418.07 88888.00 2007-06-03 00:07:07.625 154 12334.15 84.65 55418.05 88888.00 2007-06-03 00:07:07.750 154 12334.15 84.72 55418.05 88888.00 2007-06-03 00:07:07.875 154 12334.17 84.70 55418.03 88888.00 2007-06-03 00:07:08.000 154 12334.08 84.58 55418.03 88888.00 2007-06-03 00:07:08.125 154 12334.00 84.58 55418.05 88888.00 2007-06-03 00:07:08.250 154 12334.02 84.60 55418.05 88888.00 2007-06-03 00:07:08.375 154 12334.05 84.62 55418.05 88888.00 2007-06-03 00:07:08.500 154 12334.02 84.60 55418.07 88888.00 2007-06-03 00:07:08.625 154 12334.00 84.58 55418.07 88888.00 2007-06-03 00:07:08.750 154 12334.02 84.60 55418.07 88888.00 2007-06-03 00:07:08.875 154 12333.98 84.65 55418.03 88888.00 2007-06-03 00:07:09.000 154 12333.95 84.67 55418.05 88888.00 2007-06-03 00:07:09.125 154 12334.00 84.67 55418.05 88888.00 2007-06-03 00:07:09.250 154 12334.02 84.67 55418.07 88888.00 2007-06-03 00:07:09.375 154 12334.08 84.72 55418.10 88888.00 2007-06-03 00:07:09.500 154 12334.12 84.70 55418.10 88888.00 2007-06-03 00:07:09.625 154 12334.10 84.62 55418.07 88888.00 2007-06-03 00:07:09.750 154 12334.00 84.55 55418.07 88888.00 2007-06-03 00:07:09.875 154 12333.92 84.55 55418.05 88888.00 2007-06-03 00:07:10.000 154 12333.90 84.58 55418.07 88888.00 2007-06-03 00:07:10.125 154 12333.88 84.58 55418.07 88888.00 2007-06-03 00:07:10.250 154 12333.90 84.58 55418.07 88888.00 2007-06-03 00:07:10.375 154 12333.95 84.58 55418.12 88888.00 2007-06-03 00:07:10.500 154 12333.92 84.53 55418.10 88888.00 2007-06-03 00:07:10.625 154 12333.88 84.55 55418.10 88888.00 2007-06-03 00:07:10.750 154 12333.92 84.58 55418.12 88888.00 2007-06-03 00:07:10.875 154 12333.98 84.60 55418.12 88888.00 2007-06-03 00:07:11.000 154 12334.00 84.65 55418.10 88888.00 2007-06-03 00:07:11.125 154 12333.98 84.67 55418.12 88888.00 2007-06-03 00:07:11.250 154 12333.98 84.62 55418.07 88888.00 2007-06-03 00:07:11.375 154 12334.02 84.58 55418.07 88888.00 2007-06-03 00:07:11.500 154 12333.98 84.55 55418.07 88888.00 2007-06-03 00:07:11.625 154 12334.00 84.55 55418.10 88888.00 2007-06-03 00:07:11.750 154 12334.02 84.58 55418.12 88888.00 2007-06-03 00:07:11.875 154 12334.02 84.58 55418.15 88888.00 2007-06-03 00:07:12.000 154 12334.10 84.62 55418.18 88888.00 2007-06-03 00:07:12.125 154 12334.10 84.62 55418.18 88888.00 2007-06-03 00:07:12.250 154 12334.00 84.60 55418.18 88888.00 2007-06-03 00:07:12.375 154 12333.98 84.58 55418.12 88888.00 2007-06-03 00:07:12.500 154 12333.98 84.58 55418.12 88888.00 2007-06-03 00:07:12.625 154 12333.95 84.55 55418.12 88888.00 2007-06-03 00:07:12.750 154 12333.92 84.53 55418.12 88888.00 2007-06-03 00:07:12.875 154 12333.92 84.53 55418.15 88888.00 2007-06-03 00:07:13.000 154 12333.90 84.50 55418.15 88888.00 2007-06-03 00:07:13.125 154 12333.92 84.50 55418.12 88888.00 2007-06-03 00:07:13.250 154 12333.92 84.53 55418.12 88888.00 2007-06-03 00:07:13.375 154 12333.90 84.55 55418.12 88888.00 2007-06-03 00:07:13.500 154 12334.00 84.60 55418.18 88888.00 2007-06-03 00:07:13.625 154 12334.00 84.62 55418.15 88888.00 2007-06-03 00:07:13.750 154 12333.90 84.58 55418.12 88888.00 2007-06-03 00:07:13.875 154 12333.92 84.58 55418.15 88888.00 2007-06-03 00:07:14.000 154 12334.02 84.58 55418.18 88888.00 2007-06-03 00:07:14.125 154 12334.00 84.50 55418.18 88888.00 2007-06-03 00:07:14.250 154 12333.98 84.47 55418.15 88888.00 2007-06-03 00:07:14.375 154 12334.02 84.47 55418.15 88888.00 2007-06-03 00:07:14.500 154 12334.05 84.50 55418.18 88888.00 2007-06-03 00:07:14.625 154 12334.00 84.53 55418.18 88888.00 2007-06-03 00:07:14.750 154 12334.00 84.53 55418.18 88888.00 2007-06-03 00:07:14.875 154 12333.98 84.47 55418.15 88888.00 2007-06-03 00:07:15.000 154 12334.05 84.47 55418.18 88888.00 2007-06-03 00:07:15.125 154 12334.08 84.50 55418.18 88888.00 2007-06-03 00:07:15.250 154 12334.02 84.45 55418.15 88888.00 2007-06-03 00:07:15.375 154 12333.98 84.45 55418.12 88888.00 2007-06-03 00:07:15.500 154 12334.02 84.45 55418.12 88888.00 2007-06-03 00:07:15.625 154 12334.08 84.45 55418.15 88888.00 2007-06-03 00:07:15.750 154 12334.08 84.50 55418.20 88888.00 2007-06-03 00:07:15.875 154 12334.15 84.50 55418.22 88888.00 2007-06-03 00:07:16.000 154 12334.17 84.50 55418.20 88888.00 2007-06-03 00:07:16.125 154 12334.15 84.47 55418.20 88888.00 2007-06-03 00:07:16.250 154 12334.10 84.35 55418.15 88888.00 2007-06-03 00:07:16.375 154 12334.10 84.40 55418.15 88888.00 2007-06-03 00:07:16.500 154 12334.17 84.47 55418.18 88888.00 2007-06-03 00:07:16.625 154 12334.23 84.45 55418.18 88888.00 2007-06-03 00:07:16.750 154 12334.17 84.45 55418.18 88888.00 2007-06-03 00:07:16.875 154 12334.12 84.45 55418.18 88888.00 2007-06-03 00:07:17.000 154 12334.12 84.42 55418.18 88888.00 2007-06-03 00:07:17.125 154 12334.15 84.40 55418.18 88888.00 2007-06-03 00:07:17.250 154 12334.15 84.40 55418.18 88888.00 2007-06-03 00:07:17.375 154 12334.08 84.38 55418.15 88888.00 2007-06-03 00:07:17.500 154 12334.05 84.38 55418.18 88888.00 2007-06-03 00:07:17.625 154 12334.17 84.42 55418.18 88888.00 2007-06-03 00:07:17.750 154 12334.20 84.40 55418.18 88888.00 2007-06-03 00:07:17.875 154 12334.17 84.40 55418.18 88888.00 2007-06-03 00:07:18.000 154 12334.15 84.45 55418.18 88888.00 2007-06-03 00:07:18.125 154 12334.23 84.45 55418.20 88888.00 2007-06-03 00:07:18.250 154 12334.25 84.38 55418.18 88888.00 2007-06-03 00:07:18.375 154 12334.17 84.33 55418.15 88888.00 2007-06-03 00:07:18.500 154 12334.23 84.40 55418.12 88888.00 2007-06-03 00:07:18.625 154 12334.27 84.38 55418.15 88888.00 2007-06-03 00:07:18.750 154 12334.20 84.38 55418.15 88888.00 2007-06-03 00:07:18.875 154 12334.17 84.38 55418.18 88888.00 2007-06-03 00:07:19.000 154 12334.23 84.45 55418.20 88888.00 2007-06-03 00:07:19.125 154 12334.30 84.45 55418.20 88888.00 2007-06-03 00:07:19.250 154 12334.25 84.40 55418.18 88888.00 2007-06-03 00:07:19.375 154 12334.30 84.40 55418.20 88888.00 2007-06-03 00:07:19.500 154 12334.38 84.35 55418.20 88888.00 2007-06-03 00:07:19.625 154 12334.33 84.30 55418.20 88888.00 2007-06-03 00:07:19.750 154 12334.27 84.30 55418.18 88888.00 2007-06-03 00:07:19.875 154 12334.35 84.33 55418.18 88888.00 2007-06-03 00:07:20.000 154 12334.48 84.40 55418.15 88888.00 2007-06-03 00:07:20.125 154 12334.50 84.38 55418.15 88888.00 2007-06-03 00:07:20.250 154 12334.42 84.40 55418.15 88888.00 2007-06-03 00:07:20.375 154 12334.42 84.40 55418.20 88888.00 2007-06-03 00:07:20.500 154 12334.45 84.40 55418.18 88888.00 2007-06-03 00:07:20.625 154 12334.48 84.35 55418.15 88888.00 2007-06-03 00:07:20.750 154 12334.42 84.35 55418.18 88888.00 2007-06-03 00:07:20.875 154 12334.50 84.42 55418.18 88888.00 2007-06-03 00:07:21.000 154 12334.50 84.38 55418.12 88888.00 2007-06-03 00:07:21.125 154 12334.55 84.38 55418.15 88888.00 2007-06-03 00:07:21.250 154 12334.58 84.40 55418.22 88888.00 2007-06-03 00:07:21.375 154 12334.58 84.38 55418.25 88888.00 2007-06-03 00:07:21.500 154 12334.48 84.33 55418.18 88888.00 2007-06-03 00:07:21.625 154 12334.45 84.33 55418.20 88888.00 2007-06-03 00:07:21.750 154 12334.45 84.35 55418.18 88888.00 2007-06-03 00:07:21.875 154 12334.55 84.35 55418.20 88888.00 2007-06-03 00:07:22.000 154 12334.58 84.38 55418.20 88888.00 2007-06-03 00:07:22.125 154 12334.52 84.40 55418.20 88888.00 2007-06-03 00:07:22.250 154 12334.42 84.42 55418.22 88888.00 2007-06-03 00:07:22.375 154 12334.42 84.38 55418.20 88888.00 2007-06-03 00:07:22.500 154 12334.45 84.35 55418.20 88888.00 2007-06-03 00:07:22.625 154 12334.50 84.40 55418.22 88888.00 2007-06-03 00:07:22.750 154 12334.52 84.42 55418.25 88888.00 2007-06-03 00:07:22.875 154 12334.50 84.53 55418.25 88888.00 2007-06-03 00:07:23.000 154 12334.52 84.53 55418.22 88888.00 2007-06-03 00:07:23.125 154 12334.58 84.50 55418.25 88888.00 2007-06-03 00:07:23.250 154 12334.58 84.42 55418.25 88888.00 2007-06-03 00:07:23.375 154 12334.58 84.40 55418.22 88888.00 2007-06-03 00:07:23.500 154 12334.55 84.47 55418.22 88888.00 2007-06-03 00:07:23.625 154 12334.52 84.50 55418.20 88888.00 2007-06-03 00:07:23.750 154 12334.52 84.45 55418.18 88888.00 2007-06-03 00:07:23.875 154 12334.48 84.42 55418.18 88888.00 2007-06-03 00:07:24.000 154 12334.50 84.45 55418.18 88888.00 2007-06-03 00:07:24.125 154 12334.60 84.47 55418.20 88888.00 2007-06-03 00:07:24.250 154 12334.60 84.42 55418.18 88888.00 2007-06-03 00:07:24.375 154 12334.52 84.38 55418.15 88888.00 2007-06-03 00:07:24.500 154 12334.52 84.42 55418.15 88888.00 2007-06-03 00:07:24.625 154 12334.55 84.47 55418.18 88888.00 2007-06-03 00:07:24.750 154 12334.58 84.50 55418.20 88888.00 2007-06-03 00:07:24.875 154 12334.67 84.55 55418.20 88888.00 2007-06-03 00:07:25.000 154 12334.65 84.55 55418.20 88888.00 2007-06-03 00:07:25.125 154 12334.60 84.53 55418.20 88888.00 2007-06-03 00:07:25.250 154 12334.62 84.55 55418.20 88888.00 2007-06-03 00:07:25.375 154 12334.62 84.58 55418.22 88888.00 2007-06-03 00:07:25.500 154 12334.65 84.55 55418.20 88888.00 2007-06-03 00:07:25.625 154 12334.67 84.55 55418.20 88888.00 2007-06-03 00:07:25.750 154 12334.60 84.53 55418.18 88888.00 2007-06-03 00:07:25.875 154 12334.55 84.58 55418.22 88888.00 2007-06-03 00:07:26.000 154 12334.60 84.55 55418.28 88888.00 2007-06-03 00:07:26.125 154 12334.58 84.53 55418.25 88888.00 2007-06-03 00:07:26.250 154 12334.58 84.55 55418.25 88888.00 2007-06-03 00:07:26.375 154 12334.60 84.62 55418.28 88888.00 2007-06-03 00:07:26.500 154 12334.60 84.67 55418.30 88888.00 2007-06-03 00:07:26.625 154 12334.58 84.65 55418.28 88888.00 2007-06-03 00:07:26.750 154 12334.55 84.67 55418.25 88888.00 2007-06-03 00:07:26.875 154 12334.60 84.65 55418.25 88888.00 2007-06-03 00:07:27.000 154 12334.60 84.62 55418.28 88888.00 2007-06-03 00:07:27.125 154 12334.52 84.58 55418.25 88888.00 2007-06-03 00:07:27.250 154 12334.55 84.60 55418.28 88888.00 2007-06-03 00:07:27.375 154 12334.62 84.60 55418.28 88888.00 2007-06-03 00:07:27.500 154 12334.65 84.65 55418.30 88888.00 2007-06-03 00:07:27.625 154 12334.60 84.67 55418.30 88888.00 2007-06-03 00:07:27.750 154 12334.55 84.65 55418.28 88888.00 2007-06-03 00:07:27.875 154 12334.58 84.60 55418.28 88888.00 2007-06-03 00:07:28.000 154 12334.65 84.62 55418.30 88888.00 2007-06-03 00:07:28.125 154 12334.65 84.70 55418.30 88888.00 2007-06-03 00:07:28.250 154 12334.62 84.65 55418.30 88888.00 2007-06-03 00:07:28.375 154 12334.60 84.67 55418.32 88888.00 2007-06-03 00:07:28.500 154 12334.65 84.67 55418.35 88888.00 2007-06-03 00:07:28.625 154 12334.70 84.67 55418.30 88888.00 2007-06-03 00:07:28.750 154 12334.62 84.72 55418.32 88888.00 2007-06-03 00:07:28.875 154 12334.60 84.78 55418.35 88888.00 2007-06-03 00:07:29.000 154 12334.60 84.72 55418.32 88888.00 2007-06-03 00:07:29.125 154 12334.60 84.67 55418.32 88888.00 2007-06-03 00:07:29.250 154 12334.55 84.58 55418.25 88888.00 2007-06-03 00:07:29.375 154 12334.52 84.60 55418.25 88888.00 2007-06-03 00:07:29.500 154 12334.55 84.67 55418.32 88888.00 2007-06-03 00:07:29.625 154 12334.60 84.70 55418.35 88888.00 2007-06-03 00:07:29.750 154 12334.55 84.65 55418.35 88888.00 2007-06-03 00:07:29.875 154 12334.58 84.72 55418.38 88888.00 2007-06-03 00:07:30.000 154 12334.55 84.72 55418.38 88888.00 2007-06-03 00:07:30.125 154 12334.58 84.70 55418.38 88888.00 2007-06-03 00:07:30.250 154 12334.55 84.72 55418.35 88888.00 2007-06-03 00:07:30.375 154 12334.60 84.72 55418.35 88888.00 2007-06-03 00:07:30.500 154 12334.50 84.72 55418.35 88888.00 2007-06-03 00:07:30.625 154 12334.50 84.65 55418.38 88888.00 2007-06-03 00:07:30.750 154 12334.55 84.67 55418.38 88888.00 2007-06-03 00:07:30.875 154 12334.50 84.70 55418.38 88888.00 2007-06-03 00:07:31.000 154 12334.52 84.65 55418.35 88888.00 2007-06-03 00:07:31.125 154 12334.52 84.62 55418.35 88888.00 2007-06-03 00:07:31.250 154 12334.42 84.62 55418.35 88888.00 2007-06-03 00:07:31.375 154 12334.45 84.65 55418.32 88888.00 2007-06-03 00:07:31.500 154 12334.52 84.65 55418.35 88888.00 2007-06-03 00:07:31.625 154 12334.55 84.72 55418.38 88888.00 2007-06-03 00:07:31.750 154 12334.50 84.72 55418.38 88888.00 2007-06-03 00:07:31.875 154 12334.48 84.70 55418.38 88888.00 2007-06-03 00:07:32.000 154 12334.48 84.62 55418.38 88888.00 2007-06-03 00:07:32.125 154 12334.50 84.62 55418.40 88888.00 2007-06-03 00:07:32.250 154 12334.52 84.70 55418.40 88888.00 2007-06-03 00:07:32.375 154 12334.50 84.65 55418.40 88888.00 2007-06-03 00:07:32.500 154 12334.48 84.65 55418.38 88888.00 2007-06-03 00:07:32.625 154 12334.52 84.70 55418.40 88888.00 2007-06-03 00:07:32.750 154 12334.55 84.70 55418.43 88888.00 2007-06-03 00:07:32.875 154 12334.48 84.60 55418.43 88888.00 2007-06-03 00:07:33.000 154 12334.45 84.60 55418.40 88888.00 2007-06-03 00:07:33.125 154 12334.52 84.62 55418.43 88888.00 2007-06-03 00:07:33.250 154 12334.52 84.65 55418.43 88888.00 2007-06-03 00:07:33.375 154 12334.45 84.67 55418.45 88888.00 2007-06-03 00:07:33.500 154 12334.40 84.62 55418.45 88888.00 2007-06-03 00:07:33.625 154 12334.40 84.60 55418.43 88888.00 2007-06-03 00:07:33.750 154 12334.42 84.65 55418.45 88888.00 2007-06-03 00:07:33.875 154 12334.38 84.60 55418.45 88888.00 2007-06-03 00:07:34.000 154 12334.35 84.58 55418.43 88888.00 2007-06-03 00:07:34.125 154 12334.33 84.55 55418.43 88888.00 2007-06-03 00:07:34.250 154 12334.25 84.50 55418.43 88888.00 2007-06-03 00:07:34.375 154 12334.30 84.53 55418.45 88888.00 2007-06-03 00:07:34.500 154 12334.35 84.55 55418.45 88888.00 2007-06-03 00:07:34.625 154 12334.27 84.58 55418.45 88888.00 2007-06-03 00:07:34.750 154 12334.23 84.58 55418.45 88888.00 2007-06-03 00:07:34.875 154 12334.20 84.53 55418.47 88888.00 2007-06-03 00:07:35.000 154 12334.25 84.53 55418.47 88888.00 2007-06-03 00:07:35.125 154 12334.25 84.53 55418.47 88888.00 2007-06-03 00:07:35.250 154 12334.23 84.53 55418.50 88888.00 2007-06-03 00:07:35.375 154 12334.23 84.55 55418.50 88888.00 2007-06-03 00:07:35.500 154 12334.27 84.60 55418.53 88888.00 2007-06-03 00:07:35.625 154 12334.23 84.58 55418.50 88888.00 2007-06-03 00:07:35.750 154 12334.27 84.53 55418.53 88888.00 2007-06-03 00:07:35.875 154 12334.38 84.53 55418.53 88888.00 2007-06-03 00:07:36.000 154 12334.25 84.47 55418.50 88888.00 2007-06-03 00:07:36.125 154 12334.20 84.50 55418.53 88888.00 2007-06-03 00:07:36.250 154 12334.15 84.47 55418.53 88888.00 2007-06-03 00:07:36.375 154 12334.10 84.50 55418.53 88888.00 2007-06-03 00:07:36.500 154 12334.15 84.53 55418.57 88888.00 2007-06-03 00:07:36.625 154 12334.10 84.50 55418.55 88888.00 2007-06-03 00:07:36.750 154 12334.08 84.42 55418.53 88888.00 2007-06-03 00:07:36.875 154 12334.12 84.47 55418.57 88888.00 2007-06-03 00:07:37.000 154 12334.10 84.53 55418.60 88888.00 2007-06-03 00:07:37.125 154 12334.02 84.53 55418.60 88888.00 2007-06-03 00:07:37.250 154 12334.05 84.53 55418.57 88888.00 2007-06-03 00:07:37.375 154 12334.05 84.50 55418.60 88888.00 2007-06-03 00:07:37.500 154 12334.05 84.47 55418.57 88888.00 2007-06-03 00:07:37.625 154 12334.10 84.50 55418.57 88888.00 2007-06-03 00:07:37.750 154 12334.15 84.50 55418.57 88888.00 2007-06-03 00:07:37.875 154 12334.10 84.58 55418.62 88888.00 2007-06-03 00:07:38.000 154 12334.05 84.58 55418.62 88888.00 2007-06-03 00:07:38.125 154 12334.00 84.47 55418.62 88888.00 2007-06-03 00:07:38.250 154 12333.98 84.45 55418.60 88888.00 2007-06-03 00:07:38.375 154 12334.02 84.53 55418.60 88888.00 2007-06-03 00:07:38.500 154 12334.05 84.55 55418.62 88888.00 2007-06-03 00:07:38.625 154 12334.10 84.53 55418.62 88888.00 2007-06-03 00:07:38.750 154 12334.10 84.55 55418.65 88888.00 2007-06-03 00:07:38.875 154 12334.02 84.58 55418.65 88888.00 2007-06-03 00:07:39.000 154 12334.05 84.55 55418.68 88888.00 2007-06-03 00:07:39.125 154 12334.05 84.50 55418.68 88888.00 2007-06-03 00:07:39.250 154 12333.95 84.45 55418.68 88888.00 2007-06-03 00:07:39.375 154 12333.92 84.47 55418.65 88888.00 2007-06-03 00:07:39.500 154 12333.98 84.55 55418.65 88888.00 2007-06-03 00:07:39.625 154 12334.00 84.47 55418.68 88888.00 2007-06-03 00:07:39.750 154 12334.05 84.47 55418.62 88888.00 2007-06-03 00:07:39.875 154 12334.10 84.53 55418.65 88888.00 2007-06-03 00:07:40.000 154 12334.10 84.47 55418.68 88888.00 2007-06-03 00:07:40.125 154 12334.02 84.47 55418.68 88888.00 2007-06-03 00:07:40.250 154 12334.00 84.50 55418.70 88888.00 2007-06-03 00:07:40.375 154 12333.98 84.50 55418.65 88888.00 2007-06-03 00:07:40.500 154 12334.02 84.47 55418.65 88888.00 2007-06-03 00:07:40.625 154 12334.10 84.50 55418.68 88888.00 2007-06-03 00:07:40.750 154 12334.02 84.42 55418.62 88888.00 2007-06-03 00:07:40.875 154 12333.95 84.40 55418.60 88888.00 2007-06-03 00:07:41.000 154 12333.98 84.47 55418.60 88888.00 2007-06-03 00:07:41.125 154 12334.10 84.58 55418.65 88888.00 2007-06-03 00:07:41.250 154 12334.12 84.53 55418.68 88888.00 2007-06-03 00:07:41.375 154 12334.05 84.47 55418.68 88888.00 2007-06-03 00:07:41.500 154 12334.00 84.42 55418.62 88888.00 2007-06-03 00:07:41.625 154 12333.98 84.45 55418.65 88888.00 2007-06-03 00:07:41.750 154 12334.00 84.47 55418.68 88888.00 2007-06-03 00:07:41.875 154 12334.02 84.53 55418.65 88888.00 2007-06-03 00:07:42.000 154 12334.05 84.55 55418.68 88888.00 2007-06-03 00:07:42.125 154 12334.05 84.45 55418.62 88888.00 2007-06-03 00:07:42.250 154 12334.00 84.40 55418.62 88888.00 2007-06-03 00:07:42.375 154 12334.00 84.42 55418.62 88888.00 2007-06-03 00:07:42.500 154 12333.98 84.45 55418.62 88888.00 2007-06-03 00:07:42.625 154 12334.00 84.45 55418.62 88888.00 2007-06-03 00:07:42.750 154 12334.00 84.45 55418.65 88888.00 2007-06-03 00:07:42.875 154 12334.00 84.47 55418.62 88888.00 2007-06-03 00:07:43.000 154 12334.00 84.47 55418.57 88888.00 2007-06-03 00:07:43.125 154 12334.00 84.50 55418.62 88888.00 2007-06-03 00:07:43.250 154 12333.95 84.47 55418.60 88888.00 2007-06-03 00:07:43.375 154 12334.02 84.50 55418.62 88888.00 2007-06-03 00:07:43.500 154 12333.98 84.45 55418.60 88888.00 2007-06-03 00:07:43.625 154 12333.92 84.47 55418.57 88888.00 2007-06-03 00:07:43.750 154 12333.92 84.47 55418.62 88888.00 2007-06-03 00:07:43.875 154 12333.92 84.53 55418.62 88888.00 2007-06-03 00:07:44.000 154 12333.92 84.45 55418.62 88888.00 2007-06-03 00:07:44.125 154 12333.98 84.47 55418.65 88888.00 2007-06-03 00:07:44.250 154 12334.02 84.53 55418.65 88888.00 2007-06-03 00:07:44.375 154 12334.08 84.53 55418.62 88888.00 2007-06-03 00:07:44.500 154 12334.00 84.50 55418.65 88888.00 2007-06-03 00:07:44.625 154 12333.98 84.50 55418.68 88888.00 2007-06-03 00:07:44.750 154 12334.00 84.58 55418.70 88888.00 2007-06-03 00:07:44.875 154 12333.95 84.53 55418.68 88888.00 2007-06-03 00:07:45.000 154 12333.95 84.50 55418.62 88888.00 2007-06-03 00:07:45.125 154 12334.00 84.53 55418.68 88888.00 2007-06-03 00:07:45.250 154 12334.00 84.50 55418.68 88888.00 2007-06-03 00:07:45.375 154 12333.95 84.45 55418.65 88888.00 2007-06-03 00:07:45.500 154 12333.92 84.45 55418.65 88888.00 2007-06-03 00:07:45.625 154 12333.90 84.47 55418.65 88888.00 2007-06-03 00:07:45.750 154 12333.95 84.55 55418.68 88888.00 2007-06-03 00:07:45.875 154 12333.92 84.50 55418.68 88888.00 2007-06-03 00:07:46.000 154 12333.98 84.50 55418.62 88888.00 2007-06-03 00:07:46.125 154 12334.05 84.58 55418.68 88888.00 2007-06-03 00:07:46.250 154 12333.98 84.45 55418.65 88888.00 2007-06-03 00:07:46.375 154 12333.90 84.38 55418.60 88888.00 2007-06-03 00:07:46.500 154 12333.98 84.47 55418.65 88888.00 2007-06-03 00:07:46.625 154 12334.02 84.55 55418.65 88888.00 2007-06-03 00:07:46.750 154 12333.98 84.55 55418.68 88888.00 2007-06-03 00:07:46.875 154 12333.98 84.50 55418.68 88888.00 2007-06-03 00:07:47.000 154 12334.02 84.50 55418.65 88888.00 2007-06-03 00:07:47.125 154 12334.05 84.50 55418.68 88888.00 2007-06-03 00:07:47.250 154 12334.08 84.50 55418.70 88888.00 2007-06-03 00:07:47.375 154 12334.10 84.53 55418.72 88888.00 2007-06-03 00:07:47.500 154 12334.08 84.47 55418.70 88888.00 2007-06-03 00:07:47.625 154 12334.05 84.47 55418.68 88888.00 2007-06-03 00:07:47.750 154 12334.05 84.50 55418.70 88888.00 2007-06-03 00:07:47.875 154 12334.08 84.47 55418.72 88888.00 2007-06-03 00:07:48.000 154 12334.05 84.42 55418.68 88888.00 2007-06-03 00:07:48.125 154 12334.00 84.42 55418.65 88888.00 2007-06-03 00:07:48.250 154 12333.95 84.47 55418.68 88888.00 2007-06-03 00:07:48.375 154 12333.98 84.45 55418.68 88888.00 2007-06-03 00:07:48.500 154 12333.95 84.40 55418.65 88888.00 2007-06-03 00:07:48.625 154 12333.92 84.42 55418.70 88888.00 2007-06-03 00:07:48.750 154 12333.90 84.47 55418.68 88888.00 2007-06-03 00:07:48.875 154 12333.92 84.45 55418.68 88888.00 2007-06-03 00:07:49.000 154 12333.92 84.47 55418.72 88888.00 2007-06-03 00:07:49.125 154 12333.95 84.47 55418.75 88888.00 2007-06-03 00:07:49.250 154 12333.92 84.50 55418.70 88888.00 2007-06-03 00:07:49.375 154 12333.90 84.50 55418.70 88888.00 2007-06-03 00:07:49.500 154 12333.85 84.47 55418.72 88888.00 2007-06-03 00:07:49.625 154 12333.88 84.50 55418.75 88888.00 2007-06-03 00:07:49.750 154 12333.90 84.47 55418.72 88888.00 2007-06-03 00:07:49.875 154 12333.90 84.50 55418.72 88888.00 2007-06-03 00:07:50.000 154 12333.88 84.53 55418.70 88888.00 2007-06-03 00:07:50.125 154 12333.92 84.55 55418.72 88888.00 2007-06-03 00:07:50.250 154 12333.88 84.53 55418.78 88888.00 2007-06-03 00:07:50.375 154 12333.85 84.55 55418.78 88888.00 2007-06-03 00:07:50.500 154 12333.83 84.53 55418.80 88888.00 2007-06-03 00:07:50.625 154 12333.90 84.53 55418.80 88888.00 2007-06-03 00:07:50.750 154 12333.90 84.58 55418.82 88888.00 2007-06-03 00:07:50.875 154 12333.85 84.53 55418.80 88888.00 2007-06-03 00:07:51.000 154 12333.80 84.47 55418.78 88888.00 2007-06-03 00:07:51.125 154 12333.80 84.45 55418.80 88888.00 2007-06-03 00:07:51.250 154 12333.83 84.50 55418.80 88888.00 2007-06-03 00:07:51.375 154 12333.85 84.50 55418.80 88888.00 2007-06-03 00:07:51.500 154 12333.83 84.50 55418.82 88888.00 2007-06-03 00:07:51.625 154 12333.80 84.53 55418.85 88888.00 2007-06-03 00:07:51.750 154 12333.83 84.50 55418.85 88888.00 2007-06-03 00:07:51.875 154 12333.77 84.53 55418.85 88888.00 2007-06-03 00:07:52.000 154 12333.77 84.55 55418.85 88888.00 2007-06-03 00:07:52.125 154 12333.67 84.53 55418.85 88888.00 2007-06-03 00:07:52.250 154 12333.62 84.53 55418.85 88888.00 2007-06-03 00:07:52.375 154 12333.60 84.55 55418.82 88888.00 2007-06-03 00:07:52.500 154 12333.58 84.55 55418.85 88888.00 2007-06-03 00:07:52.625 154 12333.60 84.47 55418.85 88888.00 2007-06-03 00:07:52.750 154 12333.62 84.45 55418.82 88888.00 2007-06-03 00:07:52.875 154 12333.62 84.55 55418.85 88888.00 2007-06-03 00:07:53.000 154 12333.60 84.55 55418.88 88888.00 2007-06-03 00:07:53.125 154 12333.52 84.50 55418.85 88888.00 2007-06-03 00:07:53.250 154 12333.52 84.50 55418.90 88888.00 2007-06-03 00:07:53.375 154 12333.62 84.50 55418.88 88888.00 2007-06-03 00:07:53.500 154 12333.58 84.55 55418.90 88888.00 2007-06-03 00:07:53.625 154 12333.52 84.60 55418.90 88888.00 2007-06-03 00:07:53.750 154 12333.48 84.55 55418.88 88888.00 2007-06-03 00:07:53.875 154 12333.45 84.53 55418.88 88888.00 2007-06-03 00:07:54.000 154 12333.42 84.53 55418.88 88888.00 2007-06-03 00:07:54.125 154 12333.35 84.53 55418.88 88888.00 2007-06-03 00:07:54.250 154 12333.38 84.58 55418.90 88888.00 2007-06-03 00:07:54.375 154 12333.35 84.58 55418.88 88888.00 2007-06-03 00:07:54.500 154 12333.33 84.55 55418.88 88888.00 2007-06-03 00:07:54.625 154 12333.30 84.47 55418.90 88888.00 2007-06-03 00:07:54.750 154 12333.35 84.53 55418.95 88888.00 2007-06-03 00:07:54.875 154 12333.38 84.60 55418.95 88888.00 2007-06-03 00:07:55.000 154 12333.33 84.60 55418.93 88888.00 2007-06-03 00:07:55.125 154 12333.30 84.53 55418.93 88888.00 2007-06-03 00:07:55.250 154 12333.30 84.50 55418.93 88888.00 2007-06-03 00:07:55.375 154 12333.38 84.55 55418.93 88888.00 2007-06-03 00:07:55.500 154 12333.35 84.55 55418.95 88888.00 2007-06-03 00:07:55.625 154 12333.33 84.60 55418.97 88888.00 2007-06-03 00:07:55.750 154 12333.25 84.58 55418.97 88888.00 2007-06-03 00:07:55.875 154 12333.25 84.58 55419.00 88888.00 2007-06-03 00:07:56.000 154 12333.30 84.62 55419.03 88888.00 2007-06-03 00:07:56.125 154 12333.27 84.62 55419.00 88888.00 2007-06-03 00:07:56.250 154 12333.15 84.62 55419.05 88888.00 2007-06-03 00:07:56.375 154 12333.17 84.58 55419.03 88888.00 2007-06-03 00:07:56.500 154 12333.20 84.53 55418.97 88888.00 2007-06-03 00:07:56.625 154 12333.23 84.62 55419.00 88888.00 2007-06-03 00:07:56.750 154 12333.23 84.65 55419.03 88888.00 2007-06-03 00:07:56.875 154 12333.15 84.58 55419.03 88888.00 2007-06-03 00:07:57.000 154 12333.20 84.60 55419.03 88888.00 2007-06-03 00:07:57.125 154 12333.17 84.62 55419.03 88888.00 2007-06-03 00:07:57.250 154 12333.08 84.60 55419.05 88888.00 2007-06-03 00:07:57.375 154 12333.08 84.65 55419.07 88888.00 2007-06-03 00:07:57.500 154 12333.10 84.62 55419.05 88888.00 2007-06-03 00:07:57.625 154 12333.17 84.60 55419.03 88888.00 2007-06-03 00:07:57.750 154 12333.17 84.60 55419.00 88888.00 2007-06-03 00:07:57.875 154 12333.10 84.62 55419.03 88888.00 2007-06-03 00:07:58.000 154 12333.02 84.65 55419.07 88888.00 2007-06-03 00:07:58.125 154 12333.02 84.65 55419.10 88888.00 2007-06-03 00:07:58.250 154 12333.00 84.65 55419.10 88888.00 2007-06-03 00:07:58.375 154 12332.98 84.65 55419.07 88888.00 2007-06-03 00:07:58.500 154 12332.98 84.60 55419.03 88888.00 2007-06-03 00:07:58.625 154 12333.02 84.60 55419.03 88888.00 2007-06-03 00:07:58.750 154 12333.02 84.55 55419.07 88888.00 2007-06-03 00:07:58.875 154 12333.05 84.58 55419.05 88888.00 2007-06-03 00:07:59.000 154 12333.00 84.62 55419.03 88888.00 2007-06-03 00:07:59.125 154 12332.88 84.67 55419.07 88888.00 2007-06-03 00:07:59.250 154 12332.90 84.58 55419.07 88888.00 2007-06-03 00:07:59.375 154 12333.00 84.62 55419.03 88888.00 2007-06-03 00:07:59.500 154 12333.05 84.65 55419.05 88888.00 2007-06-03 00:07:59.625 154 12333.12 84.70 55419.03 88888.00 2007-06-03 00:07:59.750 154 12333.12 84.67 55419.05 88888.00 2007-06-03 00:07:59.875 154 12333.15 84.65 55419.05 88888.00 2007-06-03 00:08:00.000 154 12333.05 84.62 55419.03 88888.00 2007-06-03 00:08:00.125 154 12333.00 84.67 55419.03 88888.00 2007-06-03 00:08:00.250 154 12333.05 84.65 55419.05 88888.00 2007-06-03 00:08:00.375 154 12333.10 84.67 55419.05 88888.00 2007-06-03 00:08:00.500 154 12333.05 84.67 55419.03 88888.00 2007-06-03 00:08:00.625 154 12332.95 84.65 55419.03 88888.00 2007-06-03 00:08:00.750 154 12332.98 84.65 55419.00 88888.00 2007-06-03 00:08:00.875 154 12333.05 84.65 55419.03 88888.00 2007-06-03 00:08:01.000 154 12333.08 84.62 55419.00 88888.00 2007-06-03 00:08:01.125 154 12333.15 84.65 55419.05 88888.00 2007-06-03 00:08:01.250 154 12333.17 84.70 55419.07 88888.00 2007-06-03 00:08:01.375 154 12333.10 84.67 55419.03 88888.00 2007-06-03 00:08:01.500 154 12333.02 84.62 55419.00 88888.00 2007-06-03 00:08:01.625 154 12333.05 84.67 55419.03 88888.00 2007-06-03 00:08:01.750 154 12333.05 84.70 55419.05 88888.00 2007-06-03 00:08:01.875 154 12333.10 84.72 55419.03 88888.00 2007-06-03 00:08:02.000 154 12333.15 84.70 55419.00 88888.00 2007-06-03 00:08:02.125 154 12333.20 84.72 55419.05 88888.00 2007-06-03 00:08:02.250 154 12333.17 84.67 55419.05 88888.00 2007-06-03 00:08:02.375 154 12333.23 84.67 55419.07 88888.00 2007-06-03 00:08:02.500 154 12333.23 84.67 55419.07 88888.00 2007-06-03 00:08:02.625 154 12333.25 84.72 55419.07 88888.00 2007-06-03 00:08:02.750 154 12333.23 84.70 55419.03 88888.00 2007-06-03 00:08:02.875 154 12333.20 84.62 55418.97 88888.00 2007-06-03 00:08:03.000 154 12333.23 84.65 55419.00 88888.00 2007-06-03 00:08:03.125 154 12333.17 84.67 55419.00 88888.00 2007-06-03 00:08:03.250 154 12333.12 84.67 55419.05 88888.00 2007-06-03 00:08:03.375 154 12333.20 84.67 55419.03 88888.00 2007-06-03 00:08:03.500 154 12333.30 84.67 55419.00 88888.00 2007-06-03 00:08:03.625 154 12333.35 84.65 55419.03 88888.00 2007-06-03 00:08:03.750 154 12333.33 84.67 55419.03 88888.00 2007-06-03 00:08:03.875 154 12333.33 84.72 55419.03 88888.00 2007-06-03 00:08:04.000 154 12333.25 84.75 55419.00 88888.00 2007-06-03 00:08:04.125 154 12333.25 84.67 55419.00 88888.00 2007-06-03 00:08:04.250 154 12333.27 84.65 55419.05 88888.00 2007-06-03 00:08:04.375 154 12333.30 84.67 55419.05 88888.00 2007-06-03 00:08:04.500 154 12333.30 84.65 55419.00 88888.00 2007-06-03 00:08:04.625 154 12333.30 84.62 55419.00 88888.00 2007-06-03 00:08:04.750 154 12333.30 84.62 55419.03 88888.00 2007-06-03 00:08:04.875 154 12333.27 84.67 55419.00 88888.00 2007-06-03 00:08:05.000 154 12333.27 84.70 55419.03 88888.00 2007-06-03 00:08:05.125 154 12333.30 84.62 55419.00 88888.00 2007-06-03 00:08:05.250 154 12333.27 84.60 55419.03 88888.00 2007-06-03 00:08:05.375 154 12333.30 84.70 55419.03 88888.00 2007-06-03 00:08:05.500 154 12333.35 84.72 55419.05 88888.00 2007-06-03 00:08:05.625 154 12333.35 84.65 55419.05 88888.00 2007-06-03 00:08:05.750 154 12333.33 84.62 55419.07 88888.00 2007-06-03 00:08:05.875 154 12333.25 84.62 55419.05 88888.00 2007-06-03 00:08:06.000 154 12333.20 84.60 55419.00 88888.00 2007-06-03 00:08:06.125 154 12333.20 84.62 55419.03 88888.00 2007-06-03 00:08:06.250 154 12333.20 84.70 55419.07 88888.00 2007-06-03 00:08:06.375 154 12333.25 84.72 55419.07 88888.00 2007-06-03 00:08:06.500 154 12333.30 84.72 55419.05 88888.00 2007-06-03 00:08:06.625 154 12333.33 84.70 55419.05 88888.00 2007-06-03 00:08:06.750 154 12333.25 84.60 55419.00 88888.00 2007-06-03 00:08:06.875 154 12333.23 84.58 55419.05 88888.00 2007-06-03 00:08:07.000 154 12333.25 84.62 55419.05 88888.00 2007-06-03 00:08:07.125 154 12333.30 84.60 55419.05 88888.00 2007-06-03 00:08:07.250 154 12333.27 84.58 55419.03 88888.00 2007-06-03 00:08:07.375 154 12333.27 84.62 55419.03 88888.00 2007-06-03 00:08:07.500 154 12333.23 84.62 55419.03 88888.00 2007-06-03 00:08:07.625 154 12333.20 84.65 55419.05 88888.00 2007-06-03 00:08:07.750 154 12333.20 84.67 55419.03 88888.00 2007-06-03 00:08:07.875 154 12333.20 84.65 55419.05 88888.00 2007-06-03 00:08:08.000 154 12333.17 84.62 55419.05 88888.00 2007-06-03 00:08:08.125 154 12333.20 84.65 55419.07 88888.00 2007-06-03 00:08:08.250 154 12333.20 84.67 55419.07 88888.00 2007-06-03 00:08:08.375 154 12333.15 84.65 55419.10 88888.00 2007-06-03 00:08:08.500 154 12333.10 84.65 55419.10 88888.00 2007-06-03 00:08:08.625 154 12333.10 84.60 55419.10 88888.00 2007-06-03 00:08:08.750 154 12333.08 84.58 55419.10 88888.00 2007-06-03 00:08:08.875 154 12333.08 84.58 55419.10 88888.00 2007-06-03 00:08:09.000 154 12332.98 84.60 55419.10 88888.00 2007-06-03 00:08:09.125 154 12333.02 84.65 55419.10 88888.00 2007-06-03 00:08:09.250 154 12333.12 84.60 55419.10 88888.00 2007-06-03 00:08:09.375 154 12333.10 84.58 55419.12 88888.00 2007-06-03 00:08:09.500 154 12333.00 84.58 55419.12 88888.00 2007-06-03 00:08:09.625 154 12333.00 84.55 55419.12 88888.00 2007-06-03 00:08:09.750 154 12333.00 84.58 55419.12 88888.00 2007-06-03 00:08:09.875 154 12333.05 84.62 55419.15 88888.00 2007-06-03 00:08:10.000 154 12333.02 84.58 55419.12 88888.00 2007-06-03 00:08:10.125 154 12332.90 84.58 55419.12 88888.00 2007-06-03 00:08:10.250 154 12332.90 84.53 55419.18 88888.00 2007-06-03 00:08:10.375 154 12332.92 84.50 55419.15 88888.00 2007-06-03 00:08:10.500 154 12332.98 84.58 55419.15 88888.00 2007-06-03 00:08:10.625 154 12333.02 84.65 55419.15 88888.00 2007-06-03 00:08:10.750 154 12332.95 84.65 55419.15 88888.00 2007-06-03 00:08:10.875 154 12332.85 84.62 55419.18 88888.00 2007-06-03 00:08:11.000 154 12332.75 84.53 55419.10 88888.00 2007-06-03 00:08:11.125 154 12332.73 84.47 55419.12 88888.00 2007-06-03 00:08:11.250 154 12332.70 84.50 55419.12 88888.00 2007-06-03 00:08:11.375 154 12332.77 84.58 55419.15 88888.00 2007-06-03 00:08:11.500 154 12332.77 84.55 55419.15 88888.00 2007-06-03 00:08:11.625 154 12332.77 84.55 55419.15 88888.00 2007-06-03 00:08:11.750 154 12332.67 84.47 55419.15 88888.00 2007-06-03 00:08:11.875 154 12332.62 84.53 55419.18 88888.00 2007-06-03 00:08:12.000 154 12332.62 84.53 55419.18 88888.00 2007-06-03 00:08:12.125 154 12332.62 84.50 55419.18 88888.00 2007-06-03 00:08:12.250 154 12332.58 84.47 55419.15 88888.00 2007-06-03 00:08:12.375 154 12332.52 84.50 55419.18 88888.00 2007-06-03 00:08:12.500 154 12332.50 84.47 55419.20 88888.00 2007-06-03 00:08:12.625 154 12332.52 84.50 55419.22 88888.00 2007-06-03 00:08:12.750 154 12332.55 84.55 55419.22 88888.00 2007-06-03 00:08:12.875 154 12332.58 84.55 55419.20 88888.00 2007-06-03 00:08:13.000 154 12332.58 84.47 55419.20 88888.00 2007-06-03 00:08:13.125 154 12332.50 84.47 55419.22 88888.00 2007-06-03 00:08:13.250 154 12332.45 84.47 55419.28 88888.00 2007-06-03 00:08:13.375 154 12332.42 84.45 55419.25 88888.00 2007-06-03 00:08:13.500 154 12332.40 84.47 55419.20 88888.00 2007-06-03 00:08:13.625 154 12332.33 84.40 55419.20 88888.00 2007-06-03 00:08:13.750 154 12332.27 84.40 55419.20 88888.00 2007-06-03 00:08:13.875 154 12332.27 84.40 55419.22 88888.00 2007-06-03 00:08:14.000 154 12332.27 84.38 55419.25 88888.00 2007-06-03 00:08:14.125 154 12332.25 84.40 55419.28 88888.00 2007-06-03 00:08:14.250 154 12332.25 84.42 55419.30 88888.00 2007-06-03 00:08:14.375 154 12332.30 84.42 55419.30 88888.00 2007-06-03 00:08:14.500 154 12332.25 84.45 55419.30 88888.00 2007-06-03 00:08:14.625 154 12332.15 84.35 55419.25 88888.00 2007-06-03 00:08:14.750 154 12332.12 84.42 55419.30 88888.00 2007-06-03 00:08:14.875 154 12332.17 84.45 55419.30 88888.00 2007-06-03 00:08:15.000 154 12332.15 84.40 55419.28 88888.00 2007-06-03 00:08:15.125 154 12332.02 84.38 55419.30 88888.00 2007-06-03 00:08:15.250 154 12331.92 84.35 55419.30 88888.00 2007-06-03 00:08:15.375 154 12332.00 84.45 55419.32 88888.00 2007-06-03 00:08:15.500 154 12332.02 84.38 55419.30 88888.00 2007-06-03 00:08:15.625 154 12332.00 84.33 55419.35 88888.00 2007-06-03 00:08:15.750 154 12332.00 84.30 55419.38 88888.00 2007-06-03 00:08:15.875 154 12331.98 84.40 55419.40 88888.00 2007-06-03 00:08:16.000 154 12332.00 84.42 55419.40 88888.00 2007-06-03 00:08:16.125 154 12332.08 84.40 55419.40 88888.00 2007-06-03 00:08:16.250 154 12332.05 84.42 55419.38 88888.00 2007-06-03 00:08:16.375 154 12331.98 84.40 55419.32 88888.00 2007-06-03 00:08:16.500 154 12331.95 84.30 55419.32 88888.00 2007-06-03 00:08:16.625 154 12331.98 84.38 55419.38 88888.00 2007-06-03 00:08:16.750 154 12331.95 84.40 55419.40 88888.00 2007-06-03 00:08:16.875 154 12331.92 84.35 55419.38 88888.00 2007-06-03 00:08:17.000 154 12331.92 84.35 55419.38 88888.00 2007-06-03 00:08:17.125 154 12331.92 84.38 55419.40 88888.00 2007-06-03 00:08:17.250 154 12331.85 84.30 55419.35 88888.00 2007-06-03 00:08:17.375 154 12331.80 84.30 55419.32 88888.00 2007-06-03 00:08:17.500 154 12331.77 84.30 55419.35 88888.00 2007-06-03 00:08:17.625 154 12331.83 84.40 55419.40 88888.00 2007-06-03 00:08:17.750 154 12331.88 84.45 55419.43 88888.00 2007-06-03 00:08:17.875 154 12331.95 84.42 55419.45 88888.00 2007-06-03 00:08:18.000 154 12331.95 84.45 55419.45 88888.00 2007-06-03 00:08:18.125 154 12331.83 84.40 55419.43 88888.00 2007-06-03 00:08:18.250 154 12331.73 84.35 55419.40 88888.00 2007-06-03 00:08:18.375 154 12331.70 84.35 55419.38 88888.00 2007-06-03 00:08:18.500 154 12331.75 84.33 55419.40 88888.00 2007-06-03 00:08:18.625 154 12331.83 84.35 55419.40 88888.00 2007-06-03 00:08:18.750 154 12331.80 84.38 55419.43 88888.00 2007-06-03 00:08:18.875 154 12331.75 84.45 55419.43 88888.00 2007-06-03 00:08:19.000 154 12331.73 84.40 55419.43 88888.00 2007-06-03 00:08:19.125 154 12331.70 84.42 55419.40 88888.00 2007-06-03 00:08:19.250 154 12331.62 84.42 55419.43 88888.00 2007-06-03 00:08:19.375 154 12331.62 84.38 55419.43 88888.00 2007-06-03 00:08:19.500 154 12331.67 84.35 55419.40 88888.00 2007-06-03 00:08:19.625 154 12331.73 84.38 55419.43 88888.00 2007-06-03 00:08:19.750 154 12331.67 84.38 55419.43 88888.00 2007-06-03 00:08:19.875 154 12331.65 84.42 55419.43 88888.00 2007-06-03 00:08:20.000 154 12331.65 84.40 55419.40 88888.00 2007-06-03 00:08:20.125 154 12331.67 84.40 55419.43 88888.00 2007-06-03 00:08:20.250 154 12331.65 84.38 55419.43 88888.00 2007-06-03 00:08:20.375 154 12331.67 84.42 55419.40 88888.00 2007-06-03 00:08:20.500 154 12331.67 84.40 55419.40 88888.00 2007-06-03 00:08:20.625 154 12331.65 84.42 55419.38 88888.00 2007-06-03 00:08:20.750 154 12331.60 84.42 55419.35 88888.00 2007-06-03 00:08:20.875 154 12331.60 84.38 55419.35 88888.00 2007-06-03 00:08:21.000 154 12331.65 84.45 55419.35 88888.00 2007-06-03 00:08:21.125 154 12331.70 84.55 55419.38 88888.00 2007-06-03 00:08:21.250 154 12331.73 84.50 55419.40 88888.00 2007-06-03 00:08:21.375 154 12331.67 84.45 55419.38 88888.00 2007-06-03 00:08:21.500 154 12331.62 84.53 55419.38 88888.00 2007-06-03 00:08:21.625 154 12331.70 84.58 55419.35 88888.00 2007-06-03 00:08:21.750 154 12331.75 84.55 55419.32 88888.00 2007-06-03 00:08:21.875 154 12331.75 84.50 55419.30 88888.00 2007-06-03 00:08:22.000 154 12331.70 84.45 55419.30 88888.00 2007-06-03 00:08:22.125 154 12331.73 84.55 55419.30 88888.00 2007-06-03 00:08:22.250 154 12331.73 84.60 55419.35 88888.00 2007-06-03 00:08:22.375 154 12331.75 84.58 55419.35 88888.00 2007-06-03 00:08:22.500 154 12331.70 84.53 55419.30 88888.00 2007-06-03 00:08:22.625 154 12331.80 84.53 55419.30 88888.00 2007-06-03 00:08:22.750 154 12331.75 84.55 55419.28 88888.00 2007-06-03 00:08:22.875 154 12331.70 84.53 55419.28 88888.00 2007-06-03 00:08:23.000 154 12331.77 84.60 55419.30 88888.00 2007-06-03 00:08:23.125 154 12331.80 84.65 55419.30 88888.00 2007-06-03 00:08:23.250 154 12331.75 84.58 55419.28 88888.00 2007-06-03 00:08:23.375 154 12331.75 84.55 55419.25 88888.00 2007-06-03 00:08:23.500 154 12331.70 84.55 55419.22 88888.00 2007-06-03 00:08:23.625 154 12331.73 84.62 55419.25 88888.00 2007-06-03 00:08:23.750 154 12331.83 84.62 55419.25 88888.00 2007-06-03 00:08:23.875 154 12331.83 84.62 55419.25 88888.00 2007-06-03 00:08:24.000 154 12331.83 84.65 55419.22 88888.00 2007-06-03 00:08:24.125 154 12331.83 84.62 55419.18 88888.00 2007-06-03 00:08:24.250 154 12331.80 84.55 55419.18 88888.00 2007-06-03 00:08:24.375 154 12331.83 84.53 55419.18 88888.00 2007-06-03 00:08:24.500 154 12331.83 84.58 55419.22 88888.00 2007-06-03 00:08:24.625 154 12331.83 84.70 55419.22 88888.00 2007-06-03 00:08:24.750 154 12331.80 84.70 55419.20 88888.00 2007-06-03 00:08:24.875 154 12331.77 84.65 55419.20 88888.00 2007-06-03 00:08:25.000 154 12331.77 84.70 55419.18 88888.00 2007-06-03 00:08:25.125 154 12331.80 84.75 55419.22 88888.00 2007-06-03 00:08:25.250 154 12331.88 84.78 55419.22 88888.00 2007-06-03 00:08:25.375 154 12331.90 84.75 55419.20 88888.00 2007-06-03 00:08:25.500 154 12331.85 84.75 55419.22 88888.00 2007-06-03 00:08:25.625 154 12331.90 84.75 55419.22 88888.00 2007-06-03 00:08:25.750 154 12331.88 84.72 55419.18 88888.00 2007-06-03 00:08:25.875 154 12331.95 84.80 55419.18 88888.00 2007-06-03 00:08:26.000 154 12331.98 84.85 55419.20 88888.00 2007-06-03 00:08:26.125 154 12331.92 84.80 55419.20 88888.00 2007-06-03 00:08:26.250 154 12331.90 84.72 55419.18 88888.00 2007-06-03 00:08:26.375 154 12331.92 84.72 55419.18 88888.00 2007-06-03 00:08:26.500 154 12331.95 84.78 55419.18 88888.00 2007-06-03 00:08:26.625 154 12331.95 84.78 55419.15 88888.00 2007-06-03 00:08:26.750 154 12331.90 84.75 55419.12 88888.00 2007-06-03 00:08:26.875 154 12331.88 84.83 55419.15 88888.00 2007-06-03 00:08:27.000 154 12331.88 84.88 55419.18 88888.00 2007-06-03 00:08:27.125 154 12331.88 84.88 55419.18 88888.00 2007-06-03 00:08:27.250 154 12331.92 84.85 55419.18 88888.00 2007-06-03 00:08:27.375 154 12331.95 84.88 55419.18 88888.00 2007-06-03 00:08:27.500 154 12331.95 84.85 55419.15 88888.00 2007-06-03 00:08:27.625 154 12331.95 84.80 55419.15 88888.00 2007-06-03 00:08:27.750 154 12331.95 84.80 55419.15 88888.00 2007-06-03 00:08:27.875 154 12331.98 84.88 55419.15 88888.00 2007-06-03 00:08:28.000 154 12332.00 84.85 55419.18 88888.00 2007-06-03 00:08:28.125 154 12331.98 84.85 55419.15 88888.00 2007-06-03 00:08:28.250 154 12331.92 84.85 55419.18 88888.00 2007-06-03 00:08:28.375 154 12331.98 84.92 55419.20 88888.00 2007-06-03 00:08:28.500 154 12332.00 84.95 55419.20 88888.00 2007-06-03 00:08:28.625 154 12331.92 84.95 55419.15 88888.00 2007-06-03 00:08:28.750 154 12331.90 84.90 55419.15 88888.00 2007-06-03 00:08:28.875 154 12331.90 84.92 55419.12 88888.00 2007-06-03 00:08:29.000 154 12331.92 84.95 55419.12 88888.00 2007-06-03 00:08:29.125 154 12331.88 84.92 55419.15 88888.00 2007-06-03 00:08:29.250 154 12331.88 84.95 55419.18 88888.00 2007-06-03 00:08:29.375 154 12331.85 84.97 55419.15 88888.00 2007-06-03 00:08:29.500 154 12331.85 84.92 55419.10 88888.00 2007-06-03 00:08:29.625 154 12331.92 84.95 55419.12 88888.00 2007-06-03 00:08:29.750 154 12331.88 84.95 55419.12 88888.00 2007-06-03 00:08:29.875 154 12331.83 84.97 55419.15 88888.00 2007-06-03 00:08:30.000 154 12331.77 84.92 55419.12 88888.00 2007-06-03 00:08:30.125 154 12331.80 84.92 55419.12 88888.00 2007-06-03 00:08:30.250 154 12331.85 84.95 55419.15 88888.00 2007-06-03 00:08:30.375 154 12331.85 84.95 55419.12 88888.00 2007-06-03 00:08:30.500 154 12331.83 85.00 55419.12 88888.00 2007-06-03 00:08:30.625 154 12331.88 85.00 55419.15 88888.00 2007-06-03 00:08:30.750 154 12331.83 85.00 55419.12 88888.00 2007-06-03 00:08:30.875 154 12331.75 84.95 55419.07 88888.00 2007-06-03 00:08:31.000 154 12331.75 84.95 55419.07 88888.00 2007-06-03 00:08:31.125 154 12331.80 85.03 55419.15 88888.00 2007-06-03 00:08:31.250 154 12331.80 85.03 55419.18 88888.00 2007-06-03 00:08:31.375 154 12331.80 85.00 55419.15 88888.00 2007-06-03 00:08:31.500 154 12331.67 84.92 55419.15 88888.00 2007-06-03 00:08:31.625 154 12331.70 84.97 55419.18 88888.00 2007-06-03 00:08:31.750 154 12331.75 85.05 55419.15 88888.00 2007-06-03 00:08:31.875 154 12331.73 85.03 55419.18 88888.00 2007-06-03 00:08:32.000 154 12331.70 84.97 55419.18 88888.00 2007-06-03 00:08:32.125 154 12331.70 85.03 55419.22 88888.00 2007-06-03 00:08:32.250 154 12331.67 85.08 55419.22 88888.00 2007-06-03 00:08:32.375 154 12331.70 85.03 55419.18 88888.00 2007-06-03 00:08:32.500 154 12331.67 84.97 55419.15 88888.00 2007-06-03 00:08:32.625 154 12331.62 84.95 55419.18 88888.00 2007-06-03 00:08:32.750 154 12331.58 84.95 55419.18 88888.00 2007-06-03 00:08:32.875 154 12331.58 85.00 55419.18 88888.00 2007-06-03 00:08:33.000 154 12331.55 85.05 55419.22 88888.00 2007-06-03 00:08:33.125 154 12331.50 85.00 55419.20 88888.00 2007-06-03 00:08:33.250 154 12331.52 84.97 55419.20 88888.00 2007-06-03 00:08:33.375 154 12331.58 85.00 55419.22 88888.00 2007-06-03 00:08:33.500 154 12331.52 85.05 55419.25 88888.00 2007-06-03 00:08:33.625 154 12331.50 85.03 55419.22 88888.00 2007-06-03 00:08:33.750 154 12331.55 85.00 55419.20 88888.00 2007-06-03 00:08:33.875 154 12331.48 84.97 55419.18 88888.00 2007-06-03 00:08:34.000 154 12331.42 85.00 55419.18 88888.00 2007-06-03 00:08:34.125 154 12331.38 84.97 55419.18 88888.00 2007-06-03 00:08:34.250 154 12331.38 85.00 55419.22 88888.00 2007-06-03 00:08:34.375 154 12331.38 85.00 55419.25 88888.00 2007-06-03 00:08:34.500 154 12331.33 84.95 55419.20 88888.00 2007-06-03 00:08:34.625 154 12331.35 84.92 55419.20 88888.00 2007-06-03 00:08:34.750 154 12331.40 84.97 55419.20 88888.00 2007-06-03 00:08:34.875 154 12331.42 84.92 55419.22 88888.00 2007-06-03 00:08:35.000 154 12331.33 84.95 55419.20 88888.00 2007-06-03 00:08:35.125 154 12331.30 84.92 55419.22 88888.00 2007-06-03 00:08:35.250 154 12331.30 84.95 55419.22 88888.00 2007-06-03 00:08:35.375 154 12331.30 84.97 55419.22 88888.00 2007-06-03 00:08:35.500 154 12331.30 84.95 55419.22 88888.00 2007-06-03 00:08:35.625 154 12331.30 84.92 55419.25 88888.00 2007-06-03 00:08:35.750 154 12331.33 85.00 55419.25 88888.00 2007-06-03 00:08:35.875 154 12331.35 85.03 55419.25 88888.00 2007-06-03 00:08:36.000 154 12331.27 84.92 55419.28 88888.00 2007-06-03 00:08:36.125 154 12331.23 84.88 55419.25 88888.00 2007-06-03 00:08:36.250 154 12331.20 84.92 55419.30 88888.00 2007-06-03 00:08:36.375 154 12331.25 85.00 55419.28 88888.00 2007-06-03 00:08:36.500 154 12331.25 85.00 55419.30 88888.00 2007-06-03 00:08:36.625 154 12331.23 85.00 55419.30 88888.00 2007-06-03 00:08:36.750 154 12331.20 85.03 55419.32 88888.00 2007-06-03 00:08:36.875 154 12331.23 84.95 55419.30 88888.00 2007-06-03 00:08:37.000 154 12331.23 84.90 55419.28 88888.00 2007-06-03 00:08:37.125 154 12331.23 84.90 55419.28 88888.00 2007-06-03 00:08:37.250 154 12331.20 84.97 55419.30 88888.00 2007-06-03 00:08:37.375 154 12331.17 85.03 55419.30 88888.00 2007-06-03 00:08:37.500 154 12331.15 84.97 55419.28 88888.00 2007-06-03 00:08:37.625 154 12331.17 84.97 55419.28 88888.00 2007-06-03 00:08:37.750 154 12331.12 84.97 55419.28 88888.00 2007-06-03 00:08:37.875 154 12331.08 84.95 55419.25 88888.00 2007-06-03 00:08:38.000 154 12331.08 84.92 55419.22 88888.00 2007-06-03 00:08:38.125 154 12331.17 85.00 55419.28 88888.00 2007-06-03 00:08:38.250 154 12331.15 85.00 55419.28 88888.00 2007-06-03 00:08:38.375 154 12331.08 84.92 55419.25 88888.00 2007-06-03 00:08:38.500 154 12331.02 84.90 55419.28 88888.00 2007-06-03 00:08:38.625 154 12331.08 85.00 55419.30 88888.00 2007-06-03 00:08:38.750 154 12331.08 84.97 55419.28 88888.00 2007-06-03 00:08:38.875 154 12331.05 84.95 55419.30 88888.00 2007-06-03 00:08:39.000 154 12331.05 84.97 55419.32 88888.00 2007-06-03 00:08:39.125 154 12331.05 84.95 55419.32 88888.00 2007-06-03 00:08:39.250 154 12331.05 85.03 55419.30 88888.00 2007-06-03 00:08:39.375 154 12331.08 85.00 55419.28 88888.00 2007-06-03 00:08:39.500 154 12331.00 84.97 55419.30 88888.00 2007-06-03 00:08:39.625 154 12331.10 85.00 55419.35 88888.00 2007-06-03 00:08:39.750 154 12331.12 85.05 55419.35 88888.00 2007-06-03 00:08:39.875 154 12330.98 85.00 55419.35 88888.00 2007-06-03 00:08:40.000 154 12330.95 84.97 55419.32 88888.00 2007-06-03 00:08:40.125 154 12331.02 84.97 55419.32 88888.00 2007-06-03 00:08:40.250 154 12330.98 84.92 55419.35 88888.00 2007-06-03 00:08:40.375 154 12330.98 85.03 55419.35 88888.00 2007-06-03 00:08:40.500 154 12330.95 85.05 55419.32 88888.00 2007-06-03 00:08:40.625 154 12331.00 84.97 55419.32 88888.00 2007-06-03 00:08:40.750 154 12331.00 84.95 55419.28 88888.00 2007-06-03 00:08:40.875 154 12330.98 84.92 55419.30 88888.00 2007-06-03 00:08:41.000 154 12330.98 84.97 55419.32 88888.00 2007-06-03 00:08:41.125 154 12330.98 85.00 55419.32 88888.00 2007-06-03 00:08:41.250 154 12331.00 84.97 55419.30 88888.00 2007-06-03 00:08:41.375 154 12331.08 85.00 55419.30 88888.00 2007-06-03 00:08:41.500 154 12331.05 85.03 55419.28 88888.00 2007-06-03 00:08:41.625 154 12331.10 85.05 55419.30 88888.00 2007-06-03 00:08:41.750 154 12331.10 85.05 55419.28 88888.00 2007-06-03 00:08:41.875 154 12331.02 85.03 55419.30 88888.00 2007-06-03 00:08:42.000 154 12331.00 85.05 55419.30 88888.00 2007-06-03 00:08:42.125 154 12331.02 85.05 55419.30 88888.00 2007-06-03 00:08:42.250 154 12331.02 85.03 55419.28 88888.00 2007-06-03 00:08:42.375 154 12331.02 85.03 55419.30 88888.00 2007-06-03 00:08:42.500 154 12331.05 85.05 55419.32 88888.00 2007-06-03 00:08:42.625 154 12331.00 85.08 55419.32 88888.00 2007-06-03 00:08:42.750 154 12330.95 85.03 55419.35 88888.00 2007-06-03 00:08:42.875 154 12330.88 84.95 55419.32 88888.00 2007-06-03 00:08:43.000 154 12330.85 84.95 55419.28 88888.00 2007-06-03 00:08:43.125 154 12330.95 85.05 55419.28 88888.00 2007-06-03 00:08:43.250 154 12331.08 85.10 55419.35 88888.00 2007-06-03 00:08:43.375 154 12331.10 85.05 55419.32 88888.00 2007-06-03 00:08:43.500 154 12331.00 85.00 55419.32 88888.00 2007-06-03 00:08:43.625 154 12331.02 85.03 55419.30 88888.00 2007-06-03 00:08:43.750 154 12331.10 85.12 55419.32 88888.00 2007-06-03 00:08:43.875 154 12331.12 85.12 55419.30 88888.00 2007-06-03 00:08:44.000 154 12331.15 85.10 55419.28 88888.00 2007-06-03 00:08:44.125 154 12331.20 85.12 55419.28 88888.00 2007-06-03 00:08:44.250 154 12331.23 85.12 55419.30 88888.00 2007-06-03 00:08:44.375 154 12331.17 85.12 55419.32 88888.00 2007-06-03 00:08:44.500 154 12331.10 85.12 55419.30 88888.00 2007-06-03 00:08:44.625 154 12331.12 85.08 55419.22 88888.00 2007-06-03 00:08:44.750 154 12331.10 85.12 55419.22 88888.00 2007-06-03 00:08:44.875 154 12331.08 85.15 55419.22 88888.00 2007-06-03 00:08:45.000 154 12331.05 85.17 55419.22 88888.00 2007-06-03 00:08:45.125 154 12331.12 85.20 55419.28 88888.00 2007-06-03 00:08:45.250 154 12331.15 85.25 55419.28 88888.00 2007-06-03 00:08:45.375 154 12331.10 85.20 55419.25 88888.00 2007-06-03 00:08:45.500 154 12331.05 85.17 55419.20 88888.00 2007-06-03 00:08:45.625 154 12331.02 85.17 55419.22 88888.00 2007-06-03 00:08:45.750 154 12331.05 85.17 55419.22 88888.00 2007-06-03 00:08:45.875 154 12331.10 85.20 55419.20 88888.00 2007-06-03 00:08:46.000 154 12331.08 85.22 55419.20 88888.00 2007-06-03 00:08:46.125 154 12331.12 85.25 55419.22 88888.00 2007-06-03 00:08:46.250 154 12331.08 85.17 55419.22 88888.00 2007-06-03 00:08:46.375 154 12331.10 85.22 55419.22 88888.00 2007-06-03 00:08:46.500 154 12331.10 85.25 55419.25 88888.00 2007-06-03 00:08:46.625 154 12331.08 85.25 55419.25 88888.00 2007-06-03 00:08:46.750 154 12331.12 85.25 55419.28 88888.00 2007-06-03 00:08:46.875 154 12331.12 85.28 55419.28 88888.00 2007-06-03 00:08:47.000 154 12331.17 85.33 55419.22 88888.00 2007-06-03 00:08:47.125 154 12331.08 85.22 55419.18 88888.00 2007-06-03 00:08:47.250 154 12331.05 85.20 55419.20 88888.00 2007-06-03 00:08:47.375 154 12331.10 85.25 55419.20 88888.00 2007-06-03 00:08:47.500 154 12331.12 85.28 55419.22 88888.00 2007-06-03 00:08:47.625 154 12331.15 85.35 55419.22 88888.00 2007-06-03 00:08:47.750 154 12331.12 85.28 55419.20 88888.00 2007-06-03 00:08:47.875 154 12331.10 85.22 55419.20 88888.00 2007-06-03 00:08:48.000 154 12331.08 85.25 55419.18 88888.00 2007-06-03 00:08:48.125 154 12331.10 85.25 55419.22 88888.00 2007-06-03 00:08:48.250 154 12331.10 85.22 55419.20 88888.00 2007-06-03 00:08:48.375 154 12331.12 85.30 55419.22 88888.00 2007-06-03 00:08:48.500 154 12331.05 85.30 55419.22 88888.00 2007-06-03 00:08:48.625 154 12331.00 85.33 55419.25 88888.00 2007-06-03 00:08:48.750 154 12331.05 85.38 55419.25 88888.00 2007-06-03 00:08:48.875 154 12331.05 85.38 55419.22 88888.00 2007-06-03 00:08:49.000 154 12331.00 85.35 55419.22 88888.00 2007-06-03 00:08:49.125 154 12331.05 85.35 55419.25 88888.00 2007-06-03 00:08:49.250 154 12331.00 85.33 55419.22 88888.00 2007-06-03 00:08:49.375 154 12330.90 85.30 55419.22 88888.00 2007-06-03 00:08:49.500 154 12330.83 85.25 55419.22 88888.00 2007-06-03 00:08:49.625 154 12330.85 85.25 55419.25 88888.00 2007-06-03 00:08:49.750 154 12330.95 85.35 55419.28 88888.00 2007-06-03 00:08:49.875 154 12330.98 85.38 55419.25 88888.00 2007-06-03 00:08:50.000 154 12330.95 85.33 55419.20 88888.00 2007-06-03 00:08:50.125 154 12330.83 85.30 55419.22 88888.00 2007-06-03 00:08:50.250 154 12330.75 85.30 55419.20 88888.00 2007-06-03 00:08:50.375 154 12330.77 85.33 55419.18 88888.00 2007-06-03 00:08:50.500 154 12330.77 85.30 55419.18 88888.00 2007-06-03 00:08:50.625 154 12330.73 85.28 55419.15 88888.00 2007-06-03 00:08:50.750 154 12330.80 85.28 55419.20 88888.00 2007-06-03 00:08:50.875 154 12330.85 85.35 55419.20 88888.00 2007-06-03 00:08:51.000 154 12330.85 85.30 55419.18 88888.00 2007-06-03 00:08:51.125 154 12330.77 85.33 55419.20 88888.00 2007-06-03 00:08:51.250 154 12330.77 85.30 55419.20 88888.00 2007-06-03 00:08:51.375 154 12330.75 85.35 55419.20 88888.00 2007-06-03 00:08:51.500 154 12330.75 85.40 55419.22 88888.00 2007-06-03 00:08:51.625 154 12330.75 85.35 55419.22 88888.00 2007-06-03 00:08:51.750 154 12330.77 85.35 55419.28 88888.00 2007-06-03 00:08:51.875 154 12330.83 85.38 55419.28 88888.00 2007-06-03 00:08:52.000 154 12330.88 85.38 55419.25 88888.00 2007-06-03 00:08:52.125 154 12330.83 85.40 55419.22 88888.00 2007-06-03 00:08:52.250 154 12330.73 85.35 55419.22 88888.00 2007-06-03 00:08:52.375 154 12330.65 85.30 55419.20 88888.00 2007-06-03 00:08:52.500 154 12330.65 85.30 55419.22 88888.00 2007-06-03 00:08:52.625 154 12330.70 85.35 55419.22 88888.00 2007-06-03 00:08:52.750 154 12330.62 85.38 55419.25 88888.00 2007-06-03 00:08:52.875 154 12330.67 85.35 55419.28 88888.00 2007-06-03 00:08:53.000 154 12330.73 85.40 55419.25 88888.00 2007-06-03 00:08:53.125 154 12330.65 85.40 55419.25 88888.00 2007-06-03 00:08:53.250 154 12330.65 85.38 55419.22 88888.00 2007-06-03 00:08:53.375 154 12330.65 85.40 55419.25 88888.00 2007-06-03 00:08:53.500 154 12330.65 85.40 55419.25 88888.00 2007-06-03 00:08:53.625 154 12330.60 85.38 55419.28 88888.00 2007-06-03 00:08:53.750 154 12330.60 85.38 55419.22 88888.00 2007-06-03 00:08:53.875 154 12330.67 85.40 55419.25 88888.00 2007-06-03 00:08:54.000 154 12330.62 85.38 55419.25 88888.00 2007-06-03 00:08:54.125 154 12330.65 85.38 55419.30 88888.00 2007-06-03 00:08:54.250 154 12330.70 85.35 55419.30 88888.00 2007-06-03 00:08:54.375 154 12330.80 85.40 55419.30 88888.00 2007-06-03 00:08:54.500 154 12330.75 85.42 55419.28 88888.00 2007-06-03 00:08:54.625 154 12330.73 85.38 55419.28 88888.00 2007-06-03 00:08:54.750 154 12330.75 85.38 55419.28 88888.00 2007-06-03 00:08:54.875 154 12330.77 85.42 55419.30 88888.00 2007-06-03 00:08:55.000 154 12330.67 85.40 55419.32 88888.00 2007-06-03 00:08:55.125 154 12330.62 85.40 55419.28 88888.00 2007-06-03 00:08:55.250 154 12330.52 85.40 55419.25 88888.00 2007-06-03 00:08:55.375 154 12330.62 85.42 55419.28 88888.00 2007-06-03 00:08:55.500 154 12330.70 85.42 55419.28 88888.00 2007-06-03 00:08:55.625 154 12330.70 85.38 55419.30 88888.00 2007-06-03 00:08:55.750 154 12330.70 85.38 55419.28 88888.00 2007-06-03 00:08:55.875 154 12330.65 85.38 55419.25 88888.00 2007-06-03 00:08:56.000 154 12330.65 85.38 55419.28 88888.00 2007-06-03 00:08:56.125 154 12330.62 85.38 55419.30 88888.00 2007-06-03 00:08:56.250 154 12330.60 85.30 55419.28 88888.00 2007-06-03 00:08:56.375 154 12330.58 85.30 55419.25 88888.00 2007-06-03 00:08:56.500 154 12330.58 85.35 55419.30 88888.00 2007-06-03 00:08:56.625 154 12330.60 85.38 55419.30 88888.00 2007-06-03 00:08:56.750 154 12330.60 85.38 55419.30 88888.00 2007-06-03 00:08:56.875 154 12330.60 85.35 55419.30 88888.00 2007-06-03 00:08:57.000 154 12330.55 85.35 55419.30 88888.00 2007-06-03 00:08:57.125 154 12330.55 85.30 55419.30 88888.00 2007-06-03 00:08:57.250 154 12330.60 85.33 55419.32 88888.00 2007-06-03 00:08:57.375 154 12330.62 85.33 55419.30 88888.00 2007-06-03 00:08:57.500 154 12330.60 85.30 55419.30 88888.00 2007-06-03 00:08:57.625 154 12330.65 85.30 55419.30 88888.00 2007-06-03 00:08:57.750 154 12330.62 85.33 55419.30 88888.00 2007-06-03 00:08:57.875 154 12330.62 85.30 55419.30 88888.00 2007-06-03 00:08:58.000 154 12330.65 85.28 55419.28 88888.00 2007-06-03 00:08:58.125 154 12330.65 85.28 55419.25 88888.00 2007-06-03 00:08:58.250 154 12330.58 85.15 55419.22 88888.00 2007-06-03 00:08:58.375 154 12330.60 85.15 55419.25 88888.00 2007-06-03 00:08:58.500 154 12330.70 85.22 55419.28 88888.00 2007-06-03 00:08:58.625 154 12330.77 85.28 55419.30 88888.00 2007-06-03 00:08:58.750 154 12330.77 85.30 55419.28 88888.00 2007-06-03 00:08:58.875 154 12330.75 85.25 55419.25 88888.00 2007-06-03 00:08:59.000 154 12330.62 85.25 55419.28 88888.00 2007-06-03 00:08:59.125 154 12330.58 85.25 55419.28 88888.00 2007-06-03 00:08:59.250 154 12330.58 85.25 55419.35 88888.00 2007-06-03 00:08:59.375 154 12330.58 85.30 55419.35 88888.00 2007-06-03 00:08:59.500 154 12330.48 85.30 55419.35 88888.00 2007-06-03 00:08:59.625 154 12330.42 85.25 55419.35 88888.00 2007-06-03 00:08:59.750 154 12330.40 85.22 55419.35 88888.00 2007-06-03 00:08:59.875 154 12330.42 85.25 55419.35 88888.00 2007-06-03 00:09:00.000 154 12330.48 85.25 55419.35 88888.00 2007-06-03 00:09:00.125 154 12330.50 85.28 55419.38 88888.00 2007-06-03 00:09:00.250 154 12330.45 85.30 55419.38 88888.00 2007-06-03 00:09:00.375 154 12330.40 85.30 55419.35 88888.00 2007-06-03 00:09:00.500 154 12330.42 85.35 55419.40 88888.00 2007-06-03 00:09:00.625 154 12330.45 85.35 55419.38 88888.00 2007-06-03 00:09:00.750 154 12330.42 85.25 55419.32 88888.00 2007-06-03 00:09:00.875 154 12330.40 85.22 55419.38 88888.00 2007-06-03 00:09:01.000 154 12330.42 85.30 55419.40 88888.00 2007-06-03 00:09:01.125 154 12330.48 85.25 55419.40 88888.00 2007-06-03 00:09:01.250 154 12330.42 85.20 55419.38 88888.00 2007-06-03 00:09:01.375 154 12330.42 85.20 55419.35 88888.00 2007-06-03 00:09:01.500 154 12330.45 85.20 55419.35 88888.00 2007-06-03 00:09:01.625 154 12330.45 85.20 55419.38 88888.00 2007-06-03 00:09:01.750 154 12330.45 85.22 55419.38 88888.00 2007-06-03 00:09:01.875 154 12330.40 85.30 55419.40 88888.00 2007-06-03 00:09:02.000 154 12330.33 85.28 55419.40 88888.00 2007-06-03 00:09:02.125 154 12330.35 85.25 55419.38 88888.00 2007-06-03 00:09:02.250 154 12330.33 85.17 55419.38 88888.00 2007-06-03 00:09:02.375 154 12330.33 85.25 55419.38 88888.00 2007-06-03 00:09:02.500 154 12330.27 85.25 55419.40 88888.00 2007-06-03 00:09:02.625 154 12330.25 85.25 55419.40 88888.00 2007-06-03 00:09:02.750 154 12330.25 85.22 55419.40 88888.00 2007-06-03 00:09:02.875 154 12330.17 85.20 55419.40 88888.00 2007-06-03 00:09:03.000 154 12330.17 85.20 55419.40 88888.00 2007-06-03 00:09:03.125 154 12330.15 85.22 55419.43 88888.00 2007-06-03 00:09:03.250 154 12330.17 85.22 55419.43 88888.00 2007-06-03 00:09:03.375 154 12330.25 85.28 55419.43 88888.00 2007-06-03 00:09:03.500 154 12330.23 85.25 55419.43 88888.00 2007-06-03 00:09:03.625 154 12330.17 85.22 55419.40 88888.00 2007-06-03 00:09:03.750 154 12330.17 85.20 55419.43 88888.00 2007-06-03 00:09:03.875 154 12330.15 85.17 55419.40 88888.00 2007-06-03 00:09:04.000 154 12330.17 85.20 55419.40 88888.00 2007-06-03 00:09:04.125 154 12330.17 85.20 55419.40 88888.00 2007-06-03 00:09:04.250 154 12330.12 85.17 55419.45 88888.00 2007-06-03 00:09:04.375 154 12330.15 85.22 55419.45 88888.00 2007-06-03 00:09:04.500 154 12330.15 85.22 55419.45 88888.00 2007-06-03 00:09:04.625 154 12330.10 85.22 55419.45 88888.00 2007-06-03 00:09:04.750 154 12330.08 85.20 55419.43 88888.00 2007-06-03 00:09:04.875 154 12330.10 85.20 55419.45 88888.00 2007-06-03 00:09:05.000 154 12330.12 85.22 55419.47 88888.00 2007-06-03 00:09:05.125 154 12330.02 85.20 55419.45 88888.00 2007-06-03 00:09:05.250 154 12329.90 85.17 55419.45 88888.00 2007-06-03 00:09:05.375 154 12329.92 85.15 55419.43 88888.00 2007-06-03 00:09:05.500 154 12329.98 85.22 55419.45 88888.00 2007-06-03 00:09:05.625 154 12329.98 85.25 55419.47 88888.00 2007-06-03 00:09:05.750 154 12329.98 85.22 55419.47 88888.00 2007-06-03 00:09:05.875 154 12329.90 85.22 55419.50 88888.00 2007-06-03 00:09:06.000 154 12329.80 85.17 55419.45 88888.00 2007-06-03 00:09:06.125 154 12329.83 85.17 55419.47 88888.00 2007-06-03 00:09:06.250 154 12329.75 85.17 55419.50 88888.00 2007-06-03 00:09:06.375 154 12329.77 85.17 55419.50 88888.00 2007-06-03 00:09:06.500 154 12329.75 85.17 55419.47 88888.00 2007-06-03 00:09:06.625 154 12329.80 85.25 55419.53 88888.00 2007-06-03 00:09:06.750 154 12329.75 85.22 55419.53 88888.00 2007-06-03 00:09:06.875 154 12329.67 85.20 55419.53 88888.00 2007-06-03 00:09:07.000 154 12329.67 85.22 55419.53 88888.00 2007-06-03 00:09:07.125 154 12329.65 85.28 55419.57 88888.00 2007-06-03 00:09:07.250 154 12329.62 85.30 55419.55 88888.00 2007-06-03 00:09:07.375 154 12329.60 85.28 55419.55 88888.00 2007-06-03 00:09:07.500 154 12329.60 85.28 55419.55 88888.00 2007-06-03 00:09:07.625 154 12329.62 85.22 55419.53 88888.00 2007-06-03 00:09:07.750 154 12329.65 85.20 55419.53 88888.00 2007-06-03 00:09:07.875 154 12329.60 85.15 55419.57 88888.00 2007-06-03 00:09:08.000 154 12329.58 85.22 55419.57 88888.00 2007-06-03 00:09:08.125 154 12329.52 85.22 55419.60 88888.00 2007-06-03 00:09:08.250 154 12329.50 85.17 55419.57 88888.00 2007-06-03 00:09:08.375 154 12329.45 85.12 55419.55 88888.00 2007-06-03 00:09:08.500 154 12329.42 85.15 55419.57 88888.00 2007-06-03 00:09:08.625 154 12329.45 85.17 55419.60 88888.00 2007-06-03 00:09:08.750 154 12329.42 85.15 55419.60 88888.00 2007-06-03 00:09:08.875 154 12329.45 85.15 55419.60 88888.00 2007-06-03 00:09:09.000 154 12329.42 85.12 55419.57 88888.00 2007-06-03 00:09:09.125 154 12329.42 85.17 55419.57 88888.00 2007-06-03 00:09:09.250 154 12329.40 85.15 55419.62 88888.00 2007-06-03 00:09:09.375 154 12329.38 85.17 55419.60 88888.00 2007-06-03 00:09:09.500 154 12329.33 85.15 55419.57 88888.00 2007-06-03 00:09:09.625 154 12329.35 85.17 55419.60 88888.00 2007-06-03 00:09:09.750 154 12329.35 85.17 55419.60 88888.00 2007-06-03 00:09:09.875 154 12329.35 85.20 55419.60 88888.00 2007-06-03 00:09:10.000 154 12329.35 85.20 55419.60 88888.00 2007-06-03 00:09:10.125 154 12329.23 85.20 55419.60 88888.00 2007-06-03 00:09:10.250 154 12329.15 85.20 55419.60 88888.00 2007-06-03 00:09:10.375 154 12329.20 85.25 55419.60 88888.00 2007-06-03 00:09:10.500 154 12329.25 85.30 55419.65 88888.00 2007-06-03 00:09:10.625 154 12329.23 85.25 55419.62 88888.00 2007-06-03 00:09:10.750 154 12329.20 85.22 55419.62 88888.00 2007-06-03 00:09:10.875 154 12329.20 85.28 55419.60 88888.00 2007-06-03 00:09:11.000 154 12329.30 85.25 55419.62 88888.00 2007-06-03 00:09:11.125 154 12329.40 85.25 55419.60 88888.00 2007-06-03 00:09:11.250 154 12329.40 85.28 55419.62 88888.00 2007-06-03 00:09:11.375 154 12329.27 85.30 55419.62 88888.00 2007-06-03 00:09:11.500 154 12329.23 85.22 55419.62 88888.00 2007-06-03 00:09:11.625 154 12329.23 85.22 55419.60 88888.00 2007-06-03 00:09:11.750 154 12329.17 85.22 55419.57 88888.00 2007-06-03 00:09:11.875 154 12329.12 85.22 55419.60 88888.00 2007-06-03 00:09:12.000 154 12329.12 85.22 55419.57 88888.00 2007-06-03 00:09:12.125 154 12329.10 85.28 55419.60 88888.00 2007-06-03 00:09:12.250 154 12329.08 85.30 55419.62 88888.00 2007-06-03 00:09:12.375 154 12329.08 85.30 55419.62 88888.00 2007-06-03 00:09:12.500 154 12329.10 85.38 55419.65 88888.00 2007-06-03 00:09:12.625 154 12329.10 85.45 55419.65 88888.00 2007-06-03 00:09:12.750 154 12329.08 85.45 55419.65 88888.00 2007-06-03 00:09:12.875 154 12329.02 85.40 55419.62 88888.00 2007-06-03 00:09:13.000 154 12329.05 85.40 55419.60 88888.00 2007-06-03 00:09:13.125 154 12329.05 85.40 55419.60 88888.00 2007-06-03 00:09:13.250 154 12329.02 85.38 55419.57 88888.00 2007-06-03 00:09:13.375 154 12329.05 85.35 55419.55 88888.00 2007-06-03 00:09:13.500 154 12329.02 85.35 55419.57 88888.00 2007-06-03 00:09:13.625 154 12329.02 85.42 55419.57 88888.00 2007-06-03 00:09:13.750 154 12329.02 85.47 55419.62 88888.00 2007-06-03 00:09:13.875 154 12329.02 85.40 55419.60 88888.00 2007-06-03 00:09:14.000 154 12329.02 85.40 55419.62 88888.00 2007-06-03 00:09:14.125 154 12329.08 85.45 55419.62 88888.00 2007-06-03 00:09:14.250 154 12329.08 85.45 55419.60 88888.00 2007-06-03 00:09:14.375 154 12329.10 85.47 55419.60 88888.00 2007-06-03 00:09:14.500 154 12329.02 85.42 55419.60 88888.00 2007-06-03 00:09:14.625 154 12328.95 85.35 55419.57 88888.00 2007-06-03 00:09:14.750 154 12328.98 85.30 55419.55 88888.00 2007-06-03 00:09:14.875 154 12329.08 85.35 55419.57 88888.00 2007-06-03 00:09:15.000 154 12329.10 85.45 55419.57 88888.00 2007-06-03 00:09:15.125 154 12329.10 85.50 55419.55 88888.00 2007-06-03 00:09:15.250 154 12329.02 85.47 55419.55 88888.00 2007-06-03 00:09:15.375 154 12329.05 85.50 55419.55 88888.00 2007-06-03 00:09:15.500 154 12329.05 85.47 55419.55 88888.00 2007-06-03 00:09:15.625 154 12329.08 85.50 55419.57 88888.00 2007-06-03 00:09:15.750 154 12329.12 85.53 55419.60 88888.00 2007-06-03 00:09:15.875 154 12329.15 85.50 55419.57 88888.00 2007-06-03 00:09:16.000 154 12329.10 85.45 55419.50 88888.00 2007-06-03 00:09:16.125 154 12329.08 85.47 55419.55 88888.00 2007-06-03 00:09:16.250 154 12329.10 85.50 55419.53 88888.00 2007-06-03 00:09:16.375 154 12329.23 85.55 55419.53 88888.00 2007-06-03 00:09:16.500 154 12329.25 85.55 55419.53 88888.00 2007-06-03 00:09:16.625 154 12329.20 85.50 55419.50 88888.00 2007-06-03 00:09:16.750 154 12329.23 85.47 55419.50 88888.00 2007-06-03 00:09:16.875 154 12329.30 85.58 55419.50 88888.00 2007-06-03 00:09:17.000 154 12329.33 85.58 55419.45 88888.00 2007-06-03 00:09:17.125 154 12329.23 85.55 55419.47 88888.00 2007-06-03 00:09:17.250 154 12329.25 85.58 55419.53 88888.00 2007-06-03 00:09:17.375 154 12329.30 85.58 55419.53 88888.00 2007-06-03 00:09:17.500 154 12329.20 85.50 55419.47 88888.00 2007-06-03 00:09:17.625 154 12329.12 85.50 55419.47 88888.00 2007-06-03 00:09:17.750 154 12329.25 85.60 55419.50 88888.00 2007-06-03 00:09:17.875 154 12329.33 85.60 55419.50 88888.00 2007-06-03 00:09:18.000 154 12329.33 85.58 55419.53 88888.00 2007-06-03 00:09:18.125 154 12329.40 85.60 55419.50 88888.00 2007-06-03 00:09:18.250 154 12329.35 85.53 55419.45 88888.00 2007-06-03 00:09:18.375 154 12329.33 85.50 55419.43 88888.00 2007-06-03 00:09:18.500 154 12329.27 85.50 55419.43 88888.00 2007-06-03 00:09:18.625 154 12329.38 85.60 55419.45 88888.00 2007-06-03 00:09:18.750 154 12329.38 85.62 55419.47 88888.00 2007-06-03 00:09:18.875 154 12329.30 85.55 55419.43 88888.00 2007-06-03 00:09:19.000 154 12329.30 85.53 55419.40 88888.00 2007-06-03 00:09:19.125 154 12329.38 85.60 55419.43 88888.00 2007-06-03 00:09:19.250 154 12329.38 85.58 55419.35 88888.00 2007-06-03 00:09:19.375 154 12329.40 85.58 55419.40 88888.00 2007-06-03 00:09:19.500 154 12329.40 85.58 55419.43 88888.00 2007-06-03 00:09:19.625 154 12329.38 85.60 55419.40 88888.00 2007-06-03 00:09:19.750 154 12329.35 85.58 55419.35 88888.00 2007-06-03 00:09:19.875 154 12329.42 85.53 55419.32 88888.00 2007-06-03 00:09:20.000 154 12329.45 85.55 55419.35 88888.00 2007-06-03 00:09:20.125 154 12329.45 85.62 55419.38 88888.00 2007-06-03 00:09:20.250 154 12329.40 85.58 55419.40 88888.00 2007-06-03 00:09:20.375 154 12329.35 85.53 55419.35 88888.00 2007-06-03 00:09:20.500 154 12329.27 85.50 55419.32 88888.00 2007-06-03 00:09:20.625 154 12329.27 85.50 55419.35 88888.00 2007-06-03 00:09:20.750 154 12329.33 85.47 55419.35 88888.00 2007-06-03 00:09:20.875 154 12329.45 85.50 55419.32 88888.00 2007-06-03 00:09:21.000 154 12329.50 85.53 55419.32 88888.00 2007-06-03 00:09:21.125 154 12329.48 85.53 55419.35 88888.00 2007-06-03 00:09:21.250 154 12329.50 85.53 55419.35 88888.00 2007-06-03 00:09:21.375 154 12329.50 85.60 55419.38 88888.00 2007-06-03 00:09:21.500 154 12329.45 85.55 55419.35 88888.00 2007-06-03 00:09:21.625 154 12329.42 85.55 55419.35 88888.00 2007-06-03 00:09:21.750 154 12329.48 85.58 55419.35 88888.00 2007-06-03 00:09:21.875 154 12329.52 85.53 55419.35 88888.00 2007-06-03 00:09:22.000 154 12329.50 85.53 55419.32 88888.00 2007-06-03 00:09:22.125 154 12329.55 85.55 55419.32 88888.00 2007-06-03 00:09:22.250 154 12329.48 85.53 55419.32 88888.00 2007-06-03 00:09:22.375 154 12329.48 85.55 55419.35 88888.00 2007-06-03 00:09:22.500 154 12329.40 85.53 55419.35 88888.00 2007-06-03 00:09:22.625 154 12329.38 85.53 55419.35 88888.00 2007-06-03 00:09:22.750 154 12329.40 85.50 55419.30 88888.00 2007-06-03 00:09:22.875 154 12329.40 85.42 55419.30 88888.00 2007-06-03 00:09:23.000 154 12329.33 85.42 55419.28 88888.00 2007-06-03 00:09:23.125 154 12329.33 85.42 55419.30 88888.00 2007-06-03 00:09:23.250 154 12329.40 85.50 55419.38 88888.00 2007-06-03 00:09:23.375 154 12329.40 85.53 55419.35 88888.00 2007-06-03 00:09:23.500 154 12329.40 85.47 55419.32 88888.00 2007-06-03 00:09:23.625 154 12329.38 85.45 55419.32 88888.00 2007-06-03 00:09:23.750 154 12329.33 85.45 55419.30 88888.00 2007-06-03 00:09:23.875 154 12329.35 85.45 55419.32 88888.00 2007-06-03 00:09:24.000 154 12329.35 85.47 55419.35 88888.00 2007-06-03 00:09:24.125 154 12329.30 85.45 55419.35 88888.00 2007-06-03 00:09:24.250 154 12329.33 85.42 55419.35 88888.00 2007-06-03 00:09:24.375 154 12329.33 85.50 55419.35 88888.00 2007-06-03 00:09:24.500 154 12329.27 85.47 55419.35 88888.00 2007-06-03 00:09:24.625 154 12329.30 85.47 55419.35 88888.00 2007-06-03 00:09:24.750 154 12329.33 85.42 55419.32 88888.00 2007-06-03 00:09:24.875 154 12329.33 85.47 55419.35 88888.00 2007-06-03 00:09:25.000 154 12329.33 85.47 55419.35 88888.00 2007-06-03 00:09:25.125 154 12329.30 85.40 55419.35 88888.00 2007-06-03 00:09:25.250 154 12329.25 85.38 55419.32 88888.00 2007-06-03 00:09:25.375 154 12329.20 85.38 55419.32 88888.00 2007-06-03 00:09:25.500 154 12329.20 85.40 55419.32 88888.00 2007-06-03 00:09:25.625 154 12329.20 85.38 55419.32 88888.00 2007-06-03 00:09:25.750 154 12329.15 85.38 55419.32 88888.00 2007-06-03 00:09:25.875 154 12329.15 85.35 55419.35 88888.00 2007-06-03 00:09:26.000 154 12329.17 85.28 55419.32 88888.00 2007-06-03 00:09:26.125 154 12329.17 85.33 55419.35 88888.00 2007-06-03 00:09:26.250 154 12329.15 85.33 55419.32 88888.00 2007-06-03 00:09:26.375 154 12329.17 85.33 55419.32 88888.00 2007-06-03 00:09:26.500 154 12329.15 85.33 55419.32 88888.00 2007-06-03 00:09:26.625 154 12329.12 85.33 55419.32 88888.00 2007-06-03 00:09:26.750 154 12329.12 85.30 55419.32 88888.00 2007-06-03 00:09:26.875 154 12329.15 85.30 55419.32 88888.00 2007-06-03 00:09:27.000 154 12329.12 85.30 55419.32 88888.00 2007-06-03 00:09:27.125 154 12329.08 85.33 55419.35 88888.00 2007-06-03 00:09:27.250 154 12329.08 85.33 55419.35 88888.00 2007-06-03 00:09:27.375 154 12329.15 85.30 55419.35 88888.00 2007-06-03 00:09:27.500 154 12329.10 85.30 55419.32 88888.00 2007-06-03 00:09:27.625 154 12329.05 85.28 55419.32 88888.00 2007-06-03 00:09:27.750 154 12329.08 85.30 55419.32 88888.00 2007-06-03 00:09:27.875 154 12329.05 85.33 55419.35 88888.00 2007-06-03 00:09:28.000 154 12329.10 85.33 55419.38 88888.00 2007-06-03 00:09:28.125 154 12329.05 85.28 55419.38 88888.00 2007-06-03 00:09:28.250 154 12328.95 85.25 55419.35 88888.00 2007-06-03 00:09:28.375 154 12328.90 85.25 55419.35 88888.00 2007-06-03 00:09:28.500 154 12328.92 85.25 55419.38 88888.00 2007-06-03 00:09:28.625 154 12328.98 85.30 55419.38 88888.00 2007-06-03 00:09:28.750 154 12328.92 85.22 55419.32 88888.00 2007-06-03 00:09:28.875 154 12328.85 85.22 55419.32 88888.00 2007-06-03 00:09:29.000 154 12328.90 85.25 55419.38 88888.00 2007-06-03 00:09:29.125 154 12328.85 85.28 55419.38 88888.00 2007-06-03 00:09:29.250 154 12328.77 85.22 55419.35 88888.00 2007-06-03 00:09:29.375 154 12328.80 85.17 55419.32 88888.00 2007-06-03 00:09:29.500 154 12328.83 85.17 55419.35 88888.00 2007-06-03 00:09:29.625 154 12328.88 85.20 55419.38 88888.00 2007-06-03 00:09:29.750 154 12328.85 85.17 55419.32 88888.00 2007-06-03 00:09:29.875 154 12328.77 85.20 55419.35 88888.00 2007-06-03 00:09:30.000 154 12328.77 85.17 55419.40 88888.00 2007-06-03 00:09:30.125 154 12328.80 85.20 55419.40 88888.00 2007-06-03 00:09:30.250 154 12328.80 85.20 55419.40 88888.00 2007-06-03 00:09:30.375 154 12328.85 85.20 55419.40 88888.00 2007-06-03 00:09:30.500 154 12328.83 85.15 55419.43 88888.00 2007-06-03 00:09:30.625 154 12328.83 85.12 55419.40 88888.00 2007-06-03 00:09:30.750 154 12328.85 85.12 55419.40 88888.00 2007-06-03 00:09:30.875 154 12328.88 85.15 55419.40 88888.00 2007-06-03 00:09:31.000 154 12328.83 85.17 55419.38 88888.00 2007-06-03 00:09:31.125 154 12328.85 85.15 55419.40 88888.00 2007-06-03 00:09:31.250 154 12328.83 85.12 55419.38 88888.00 2007-06-03 00:09:31.375 154 12328.83 85.12 55419.38 88888.00 2007-06-03 00:09:31.500 154 12328.80 85.10 55419.40 88888.00 2007-06-03 00:09:31.625 154 12328.75 85.12 55419.40 88888.00 2007-06-03 00:09:31.750 154 12328.67 85.08 55419.38 88888.00 2007-06-03 00:09:31.875 154 12328.65 85.08 55419.40 88888.00 2007-06-03 00:09:32.000 154 12328.73 85.12 55419.40 88888.00 2007-06-03 00:09:32.125 154 12328.73 85.08 55419.40 88888.00 2007-06-03 00:09:32.250 154 12328.65 85.03 55419.40 88888.00 2007-06-03 00:09:32.375 154 12328.65 85.03 55419.43 88888.00 2007-06-03 00:09:32.500 154 12328.65 85.03 55419.43 88888.00 2007-06-03 00:09:32.625 154 12328.65 85.05 55419.40 88888.00 2007-06-03 00:09:32.750 154 12328.62 85.08 55419.40 88888.00 2007-06-03 00:09:32.875 154 12328.62 85.10 55419.43 88888.00 2007-06-03 00:09:33.000 154 12328.58 85.03 55419.38 88888.00 2007-06-03 00:09:33.125 154 12328.60 85.00 55419.40 88888.00 2007-06-03 00:09:33.250 154 12328.62 85.00 55419.43 88888.00 2007-06-03 00:09:33.375 154 12328.58 85.03 55419.43 88888.00 2007-06-03 00:09:33.500 154 12328.50 85.00 55419.40 88888.00 2007-06-03 00:09:33.625 154 12328.45 85.03 55419.40 88888.00 2007-06-03 00:09:33.750 154 12328.45 85.03 55419.43 88888.00 2007-06-03 00:09:33.875 154 12328.50 85.03 55419.40 88888.00 2007-06-03 00:09:34.000 154 12328.58 85.03 55419.40 88888.00 2007-06-03 00:09:34.125 154 12328.58 85.00 55419.43 88888.00 2007-06-03 00:09:34.250 154 12328.48 84.97 55419.45 88888.00 2007-06-03 00:09:34.375 154 12328.52 85.00 55419.43 88888.00 2007-06-03 00:09:34.500 154 12328.52 84.97 55419.40 88888.00 2007-06-03 00:09:34.625 154 12328.58 84.92 55419.40 88888.00 2007-06-03 00:09:34.750 154 12328.58 84.90 55419.40 88888.00 2007-06-03 00:09:34.875 154 12328.58 84.92 55419.43 88888.00 2007-06-03 00:09:35.000 154 12328.58 84.90 55419.43 88888.00 2007-06-03 00:09:35.125 154 12328.58 84.85 55419.40 88888.00 2007-06-03 00:09:35.250 154 12328.58 84.83 55419.40 88888.00 2007-06-03 00:09:35.375 154 12328.58 84.83 55419.40 88888.00 2007-06-03 00:09:35.500 154 12328.58 84.83 55419.40 88888.00 2007-06-03 00:09:35.625 154 12328.55 84.80 55419.38 88888.00 2007-06-03 00:09:35.750 154 12328.52 84.80 55419.40 88888.00 2007-06-03 00:09:35.875 154 12328.48 84.85 55419.43 88888.00 2007-06-03 00:09:36.000 154 12328.45 84.85 55419.43 88888.00 2007-06-03 00:09:36.125 154 12328.50 84.85 55419.43 88888.00 2007-06-03 00:09:36.250 154 12328.50 84.83 55419.45 88888.00 2007-06-03 00:09:36.375 154 12328.50 84.80 55419.43 88888.00 2007-06-03 00:09:36.500 154 12328.50 84.80 55419.47 88888.00 2007-06-03 00:09:36.625 154 12328.40 84.72 55419.45 88888.00 2007-06-03 00:09:36.750 154 12328.38 84.75 55419.43 88888.00 2007-06-03 00:09:36.875 154 12328.38 84.75 55419.47 88888.00 2007-06-03 00:09:37.000 154 12328.38 84.75 55419.40 88888.00 2007-06-03 00:09:37.125 154 12328.38 84.72 55419.43 88888.00 2007-06-03 00:09:37.250 154 12328.33 84.65 55419.43 88888.00 2007-06-03 00:09:37.375 154 12328.30 84.60 55419.40 88888.00 2007-06-03 00:09:37.500 154 12328.33 84.60 55419.40 88888.00 2007-06-03 00:09:37.625 154 12328.33 84.70 55419.43 88888.00 2007-06-03 00:09:37.750 154 12328.30 84.65 55419.40 88888.00 2007-06-03 00:09:37.875 154 12328.27 84.67 55419.47 88888.00 2007-06-03 00:09:38.000 154 12328.25 84.75 55419.47 88888.00 2007-06-03 00:09:38.125 154 12328.23 84.65 55419.45 88888.00 2007-06-03 00:09:38.250 154 12328.20 84.62 55419.45 88888.00 2007-06-03 00:09:38.375 154 12328.15 84.65 55419.47 88888.00 2007-06-03 00:09:38.500 154 12328.12 84.62 55419.43 88888.00 2007-06-03 00:09:38.625 154 12328.15 84.60 55419.45 88888.00 2007-06-03 00:09:38.750 154 12328.17 84.60 55419.45 88888.00 2007-06-03 00:09:38.875 154 12328.20 84.50 55419.43 88888.00 2007-06-03 00:09:39.000 154 12328.20 84.53 55419.45 88888.00 2007-06-03 00:09:39.125 154 12328.27 84.60 55419.47 88888.00 2007-06-03 00:09:39.250 154 12328.30 84.58 55419.47 88888.00 2007-06-03 00:09:39.375 154 12328.23 84.53 55419.47 88888.00 2007-06-03 00:09:39.500 154 12328.20 84.55 55419.47 88888.00 2007-06-03 00:09:39.625 154 12328.25 84.55 55419.47 88888.00 2007-06-03 00:09:39.750 154 12328.23 84.47 55419.45 88888.00 2007-06-03 00:09:39.875 154 12328.15 84.40 55419.38 88888.00 2007-06-03 00:09:40.000 154 12328.10 84.47 55419.40 88888.00 2007-06-03 00:09:40.125 154 12328.10 84.53 55419.47 88888.00 2007-06-03 00:09:40.250 154 12328.05 84.47 55419.50 88888.00 2007-06-03 00:09:40.375 154 12328.12 84.47 55419.47 88888.00 2007-06-03 00:09:40.500 154 12328.08 84.45 55419.47 88888.00 2007-06-03 00:09:40.625 154 12328.00 84.45 55419.43 88888.00 2007-06-03 00:09:40.750 154 12327.98 84.40 55419.45 88888.00 2007-06-03 00:09:40.875 154 12327.98 84.35 55419.47 88888.00 2007-06-03 00:09:41.000 154 12328.08 84.40 55419.47 88888.00 2007-06-03 00:09:41.125 154 12328.10 84.45 55419.47 88888.00 2007-06-03 00:09:41.250 154 12328.05 84.38 55419.45 88888.00 2007-06-03 00:09:41.375 154 12328.02 84.35 55419.45 88888.00 2007-06-03 00:09:41.500 154 12328.05 84.38 55419.45 88888.00 2007-06-03 00:09:41.625 154 12327.98 84.35 55419.45 88888.00 2007-06-03 00:09:41.750 154 12327.92 84.38 55419.43 88888.00 2007-06-03 00:09:41.875 154 12327.98 84.35 55419.43 88888.00 2007-06-03 00:09:42.000 154 12327.95 84.33 55419.43 88888.00 2007-06-03 00:09:42.125 154 12328.02 84.35 55419.45 88888.00 2007-06-03 00:09:42.250 154 12328.02 84.33 55419.50 88888.00 2007-06-03 00:09:42.375 154 12328.00 84.33 55419.50 88888.00 2007-06-03 00:09:42.500 154 12327.90 84.35 55419.50 88888.00 2007-06-03 00:09:42.625 154 12327.90 84.38 55419.53 88888.00 2007-06-03 00:09:42.750 154 12327.88 84.38 55419.50 88888.00 2007-06-03 00:09:42.875 154 12327.85 84.38 55419.47 88888.00 2007-06-03 00:09:43.000 154 12327.83 84.33 55419.50 88888.00 2007-06-03 00:09:43.125 154 12327.83 84.33 55419.50 88888.00 2007-06-03 00:09:43.250 154 12327.88 84.30 55419.53 88888.00 2007-06-03 00:09:43.375 154 12327.98 84.35 55419.53 88888.00 2007-06-03 00:09:43.500 154 12327.92 84.35 55419.50 88888.00 2007-06-03 00:09:43.625 154 12327.77 84.28 55419.47 88888.00 2007-06-03 00:09:43.750 154 12327.88 84.28 55419.50 88888.00 2007-06-03 00:09:43.875 154 12327.92 84.25 55419.45 88888.00 2007-06-03 00:09:44.000 154 12327.77 84.25 55419.45 88888.00 2007-06-03 00:09:44.125 154 12327.73 84.30 55419.47 88888.00 2007-06-03 00:09:44.250 154 12327.73 84.28 55419.47 88888.00 2007-06-03 00:09:44.375 154 12327.75 84.25 55419.43 88888.00 2007-06-03 00:09:44.500 154 12327.77 84.22 55419.40 88888.00 2007-06-03 00:09:44.625 154 12327.83 84.25 55419.47 88888.00 2007-06-03 00:09:44.750 154 12327.85 84.28 55419.47 88888.00 2007-06-03 00:09:44.875 154 12327.77 84.28 55419.50 88888.00 2007-06-03 00:09:45.000 154 12327.73 84.25 55419.45 88888.00 2007-06-03 00:09:45.125 154 12327.70 84.20 55419.45 88888.00 2007-06-03 00:09:45.250 154 12327.75 84.22 55419.53 88888.00 2007-06-03 00:09:45.375 154 12327.77 84.25 55419.50 88888.00 2007-06-03 00:09:45.500 154 12327.80 84.30 55419.50 88888.00 2007-06-03 00:09:45.625 154 12327.83 84.30 55419.45 88888.00 2007-06-03 00:09:45.750 154 12327.83 84.22 55419.43 88888.00 2007-06-03 00:09:45.875 154 12327.80 84.15 55419.45 88888.00 2007-06-03 00:09:46.000 154 12327.80 84.17 55419.45 88888.00 2007-06-03 00:09:46.125 154 12327.83 84.20 55419.45 88888.00 2007-06-03 00:09:46.250 154 12327.77 84.15 55419.50 88888.00 2007-06-03 00:09:46.375 154 12327.77 84.20 55419.50 88888.00 2007-06-03 00:09:46.500 154 12327.75 84.25 55419.47 88888.00 2007-06-03 00:09:46.625 154 12327.80 84.22 55419.47 88888.00 2007-06-03 00:09:46.750 154 12327.83 84.25 55419.47 88888.00 2007-06-03 00:09:46.875 154 12327.80 84.25 55419.50 88888.00 2007-06-03 00:09:47.000 154 12327.83 84.28 55419.50 88888.00 2007-06-03 00:09:47.125 154 12327.83 84.33 55419.50 88888.00 2007-06-03 00:09:47.250 154 12327.70 84.20 55419.47 88888.00 2007-06-03 00:09:47.375 154 12327.70 84.20 55419.45 88888.00 2007-06-03 00:09:47.500 154 12327.77 84.20 55419.45 88888.00 2007-06-03 00:09:47.625 154 12327.80 84.22 55419.47 88888.00 2007-06-03 00:09:47.750 154 12327.85 84.25 55419.45 88888.00 2007-06-03 00:09:47.875 154 12327.88 84.22 55419.45 88888.00 2007-06-03 00:09:48.000 154 12327.83 84.25 55419.43 88888.00 2007-06-03 00:09:48.125 154 12327.75 84.22 55419.43 88888.00 2007-06-03 00:09:48.250 154 12327.70 84.17 55419.43 88888.00 2007-06-03 00:09:48.375 154 12327.70 84.15 55419.38 88888.00 2007-06-03 00:09:48.500 154 12327.70 84.12 55419.40 88888.00 2007-06-03 00:09:48.625 154 12327.73 84.17 55419.43 88888.00 2007-06-03 00:09:48.750 154 12327.70 84.17 55419.45 88888.00 2007-06-03 00:09:48.875 154 12327.70 84.17 55419.45 88888.00 2007-06-03 00:09:49.000 154 12327.70 84.20 55419.45 88888.00 2007-06-03 00:09:49.125 154 12327.73 84.20 55419.47 88888.00 2007-06-03 00:09:49.250 154 12327.67 84.20 55419.47 88888.00 2007-06-03 00:09:49.375 154 12327.70 84.25 55419.45 88888.00 2007-06-03 00:09:49.500 154 12327.70 84.22 55419.47 88888.00 2007-06-03 00:09:49.625 154 12327.70 84.25 55419.45 88888.00 2007-06-03 00:09:49.750 154 12327.67 84.20 55419.43 88888.00 2007-06-03 00:09:49.875 154 12327.60 84.10 55419.40 88888.00 2007-06-03 00:09:50.000 154 12327.60 84.12 55419.38 88888.00 2007-06-03 00:09:50.125 154 12327.65 84.15 55419.43 88888.00 2007-06-03 00:09:50.250 154 12327.62 84.20 55419.45 88888.00 2007-06-03 00:09:50.375 154 12327.60 84.20 55419.43 88888.00 2007-06-03 00:09:50.500 154 12327.60 84.22 55419.40 88888.00 2007-06-03 00:09:50.625 154 12327.65 84.20 55419.40 88888.00 2007-06-03 00:09:50.750 154 12327.70 84.20 55419.43 88888.00 2007-06-03 00:09:50.875 154 12327.73 84.17 55419.43 88888.00 2007-06-03 00:09:51.000 154 12327.67 84.17 55419.38 88888.00 2007-06-03 00:09:51.125 154 12327.60 84.15 55419.40 88888.00 2007-06-03 00:09:51.250 154 12327.55 84.15 55419.38 88888.00 2007-06-03 00:09:51.375 154 12327.58 84.17 55419.38 88888.00 2007-06-03 00:09:51.500 154 12327.67 84.20 55419.43 88888.00 2007-06-03 00:09:51.625 154 12327.73 84.20 55419.43 88888.00 2007-06-03 00:09:51.750 154 12327.67 84.15 55419.40 88888.00 2007-06-03 00:09:51.875 154 12327.62 84.15 55419.40 88888.00 2007-06-03 00:09:52.000 154 12327.58 84.12 55419.40 88888.00 2007-06-03 00:09:52.125 154 12327.60 84.12 55419.43 88888.00 2007-06-03 00:09:52.250 154 12327.60 84.15 55419.40 88888.00 2007-06-03 00:09:52.375 154 12327.60 84.15 55419.38 88888.00 2007-06-03 00:09:52.500 154 12327.55 84.12 55419.38 88888.00 2007-06-03 00:09:52.625 154 12327.52 84.12 55419.35 88888.00 2007-06-03 00:09:52.750 154 12327.60 84.17 55419.38 88888.00 2007-06-03 00:09:52.875 154 12327.65 84.25 55419.40 88888.00 2007-06-03 00:09:53.000 154 12327.62 84.17 55419.35 88888.00 2007-06-03 00:09:53.125 154 12327.62 84.15 55419.35 88888.00 2007-06-03 00:09:53.250 154 12327.65 84.20 55419.40 88888.00 2007-06-03 00:09:53.375 154 12327.65 84.20 55419.38 88888.00 2007-06-03 00:09:53.500 154 12327.62 84.20 55419.38 88888.00 2007-06-03 00:09:53.625 154 12327.65 84.25 55419.43 88888.00 2007-06-03 00:09:53.750 154 12327.67 84.25 55419.40 88888.00 2007-06-03 00:09:53.875 154 12327.70 84.25 55419.38 88888.00 2007-06-03 00:09:54.000 154 12327.60 84.22 55419.32 88888.00 2007-06-03 00:09:54.125 154 12327.58 84.20 55419.38 88888.00 2007-06-03 00:09:54.250 154 12327.62 84.15 55419.35 88888.00 2007-06-03 00:09:54.375 154 12327.62 84.15 55419.35 88888.00 2007-06-03 00:09:54.500 154 12327.58 84.15 55419.35 88888.00 2007-06-03 00:09:54.625 154 12327.60 84.20 55419.35 88888.00 2007-06-03 00:09:54.750 154 12327.58 84.22 55419.32 88888.00 2007-06-03 00:09:54.875 154 12327.50 84.17 55419.32 88888.00 2007-06-03 00:09:55.000 154 12327.55 84.20 55419.32 88888.00 2007-06-03 00:09:55.125 154 12327.52 84.17 55419.32 88888.00 2007-06-03 00:09:55.250 154 12327.55 84.20 55419.38 88888.00 2007-06-03 00:09:55.375 154 12327.62 84.28 55419.38 88888.00 2007-06-03 00:09:55.500 154 12327.62 84.22 55419.32 88888.00 2007-06-03 00:09:55.625 154 12327.58 84.20 55419.32 88888.00 2007-06-03 00:09:55.750 154 12327.58 84.17 55419.35 88888.00 2007-06-03 00:09:55.875 154 12327.58 84.17 55419.30 88888.00 2007-06-03 00:09:56.000 154 12327.52 84.15 55419.30 88888.00 2007-06-03 00:09:56.125 154 12327.58 84.17 55419.30 88888.00 2007-06-03 00:09:56.250 154 12327.65 84.20 55419.32 88888.00 2007-06-03 00:09:56.375 154 12327.65 84.22 55419.32 88888.00 2007-06-03 00:09:56.500 154 12327.62 84.25 55419.32 88888.00 2007-06-03 00:09:56.625 154 12327.60 84.20 55419.30 88888.00 2007-06-03 00:09:56.750 154 12327.60 84.17 55419.30 88888.00 2007-06-03 00:09:56.875 154 12327.62 84.22 55419.30 88888.00 2007-06-03 00:09:57.000 154 12327.65 84.17 55419.30 88888.00 2007-06-03 00:09:57.125 154 12327.55 84.12 55419.30 88888.00 2007-06-03 00:09:57.250 154 12327.45 84.15 55419.28 88888.00 2007-06-03 00:09:57.375 154 12327.50 84.15 55419.28 88888.00 2007-06-03 00:09:57.500 154 12327.60 84.17 55419.32 88888.00 2007-06-03 00:09:57.625 154 12327.58 84.17 55419.32 88888.00 2007-06-03 00:09:57.750 154 12327.50 84.20 55419.30 88888.00 2007-06-03 00:09:57.875 154 12327.52 84.20 55419.32 88888.00 2007-06-03 00:09:58.000 154 12327.50 84.20 55419.30 88888.00 2007-06-03 00:09:58.125 154 12327.45 84.15 55419.32 88888.00 2007-06-03 00:09:58.250 154 12327.38 84.12 55419.30 88888.00 2007-06-03 00:09:58.375 154 12327.50 84.15 55419.32 88888.00 2007-06-03 00:09:58.500 154 12327.50 84.15 55419.28 88888.00 2007-06-03 00:09:58.625 154 12327.50 84.10 55419.28 88888.00 2007-06-03 00:09:58.750 154 12327.45 84.10 55419.28 88888.00 2007-06-03 00:09:58.875 154 12327.50 84.10 55419.28 88888.00 2007-06-03 00:09:59.000 154 12327.48 84.10 55419.25 88888.00 2007-06-03 00:09:59.125 154 12327.50 84.15 55419.25 88888.00 2007-06-03 00:09:59.250 154 12327.48 84.17 55419.30 88888.00 2007-06-03 00:09:59.375 154 12327.50 84.17 55419.32 88888.00 2007-06-03 00:09:59.500 154 12327.42 84.12 55419.30 88888.00 2007-06-03 00:09:59.625 154 12327.40 84.10 55419.28 88888.00 2007-06-03 00:09:59.750 154 12327.42 84.15 55419.30 88888.00 2007-06-03 00:09:59.875 154 12327.35 84.15 55419.28 88888.00 2007-06-03 00:10:00.000 154 12327.27 84.08 55419.25 88888.00 2007-06-03 00:10:00.125 154 12327.35 84.03 55419.25 88888.00 2007-06-03 00:10:00.250 154 12327.35 84.05 55419.30 88888.00 2007-06-03 00:10:00.375 154 12327.38 84.05 55419.28 88888.00 2007-06-03 00:10:00.500 154 12327.33 84.03 55419.25 88888.00 2007-06-03 00:10:00.625 154 12327.30 84.03 55419.22 88888.00 2007-06-03 00:10:00.750 154 12327.25 84.05 55419.22 88888.00 2007-06-03 00:10:00.875 154 12327.25 84.03 55419.25 88888.00 2007-06-03 00:10:01.000 154 12327.25 84.05 55419.25 88888.00 2007-06-03 00:10:01.125 154 12327.25 84.05 55419.28 88888.00 2007-06-03 00:10:01.250 154 12327.25 84.05 55419.30 88888.00 2007-06-03 00:10:01.375 154 12327.27 84.05 55419.28 88888.00 2007-06-03 00:10:01.500 154 12327.30 84.03 55419.28 88888.00 2007-06-03 00:10:01.625 154 12327.30 84.05 55419.28 88888.00 2007-06-03 00:10:01.750 154 12327.38 84.05 55419.30 88888.00 2007-06-03 00:10:01.875 154 12327.35 84.05 55419.28 88888.00 2007-06-03 00:10:02.000 154 12327.30 84.05 55419.25 88888.00 2007-06-03 00:10:02.125 154 12327.33 84.03 55419.25 88888.00 2007-06-03 00:10:02.250 154 12327.35 84.00 55419.25 88888.00 2007-06-03 00:10:02.375 154 12327.30 83.95 55419.20 88888.00 2007-06-03 00:10:02.500 154 12327.30 83.90 55419.20 88888.00 2007-06-03 00:10:02.625 154 12327.40 83.90 55419.20 88888.00 2007-06-03 00:10:02.750 154 12327.48 83.95 55419.22 88888.00 2007-06-03 00:10:02.875 154 12327.50 83.97 55419.25 88888.00 2007-06-03 00:10:03.000 154 12327.40 83.97 55419.25 88888.00 2007-06-03 00:10:03.125 154 12327.35 83.97 55419.20 88888.00 2007-06-03 00:10:03.250 154 12327.33 83.90 55419.18 88888.00 2007-06-03 00:10:03.375 154 12327.38 83.92 55419.18 88888.00 2007-06-03 00:10:03.500 154 12327.38 83.92 55419.20 88888.00 2007-06-03 00:10:03.625 154 12327.33 83.92 55419.20 88888.00 2007-06-03 00:10:03.750 154 12327.33 84.00 55419.20 88888.00 2007-06-03 00:10:03.875 154 12327.27 83.97 55419.20 88888.00 2007-06-03 00:10:04.000 154 12327.20 83.95 55419.15 88888.00 2007-06-03 00:10:04.125 154 12327.23 83.95 55419.18 88888.00 2007-06-03 00:10:04.250 154 12327.30 83.97 55419.20 88888.00 2007-06-03 00:10:04.375 154 12327.35 83.95 55419.20 88888.00 2007-06-03 00:10:04.500 154 12327.25 83.90 55419.15 88888.00 2007-06-03 00:10:04.625 154 12327.27 83.92 55419.18 88888.00 2007-06-03 00:10:04.750 154 12327.30 83.97 55419.20 88888.00 2007-06-03 00:10:04.875 154 12327.25 83.95 55419.20 88888.00 2007-06-03 00:10:05.000 154 12327.25 83.92 55419.18 88888.00 2007-06-03 00:10:05.125 154 12327.20 83.95 55419.18 88888.00 2007-06-03 00:10:05.250 154 12327.23 83.95 55419.15 88888.00 2007-06-03 00:10:05.375 154 12327.23 83.95 55419.12 88888.00 2007-06-03 00:10:05.500 154 12327.23 83.83 55419.12 88888.00 2007-06-03 00:10:05.625 154 12327.33 83.88 55419.15 88888.00 2007-06-03 00:10:05.750 154 12327.40 83.90 55419.15 88888.00 2007-06-03 00:10:05.875 154 12327.33 83.90 55419.15 88888.00 2007-06-03 00:10:06.000 154 12327.30 83.85 55419.12 88888.00 2007-06-03 00:10:06.125 154 12327.35 83.88 55419.12 88888.00 2007-06-03 00:10:06.250 154 12327.30 83.92 55419.12 88888.00 2007-06-03 00:10:06.375 154 12327.33 83.95 55419.12 88888.00 2007-06-03 00:10:06.500 154 12327.35 83.95 55419.15 88888.00 2007-06-03 00:10:06.625 154 12327.35 83.95 55419.12 88888.00 2007-06-03 00:10:06.750 154 12327.35 83.90 55419.10 88888.00 2007-06-03 00:10:06.875 154 12327.38 83.90 55419.12 88888.00 2007-06-03 00:10:07.000 154 12327.45 83.92 55419.12 88888.00 2007-06-03 00:10:07.125 154 12327.50 83.97 55419.10 88888.00 2007-06-03 00:10:07.250 154 12327.45 83.92 55419.10 88888.00 2007-06-03 00:10:07.375 154 12327.40 83.95 55419.05 88888.00 2007-06-03 00:10:07.500 154 12327.38 83.90 55419.05 88888.00 2007-06-03 00:10:07.625 154 12327.45 83.85 55419.03 88888.00 2007-06-03 00:10:07.750 154 12327.42 83.85 55419.03 88888.00 2007-06-03 00:10:07.875 154 12327.38 83.85 55419.03 88888.00 2007-06-03 00:10:08.000 154 12327.45 83.92 55419.03 88888.00 2007-06-03 00:10:08.125 154 12327.50 83.95 55419.05 88888.00 2007-06-03 00:10:08.250 154 12327.50 83.85 55419.00 88888.00 2007-06-03 00:10:08.375 154 12327.55 83.88 55419.00 88888.00 2007-06-03 00:10:08.500 154 12327.50 83.90 55419.03 88888.00 2007-06-03 00:10:08.625 154 12327.52 83.92 55419.00 88888.00 2007-06-03 00:10:08.750 154 12327.52 83.95 55419.00 88888.00 2007-06-03 00:10:08.875 154 12327.48 83.90 55419.00 88888.00 2007-06-03 00:10:09.000 154 12327.48 83.83 55418.97 88888.00 2007-06-03 00:10:09.125 154 12327.52 83.83 55418.97 88888.00 2007-06-03 00:10:09.250 154 12327.55 83.83 55418.97 88888.00 2007-06-03 00:10:09.375 154 12327.55 83.85 55418.97 88888.00 2007-06-03 00:10:09.500 154 12327.52 83.85 55418.95 88888.00 2007-06-03 00:10:09.625 154 12327.58 83.88 55418.93 88888.00 2007-06-03 00:10:09.750 154 12327.60 83.80 55418.95 88888.00 2007-06-03 00:10:09.875 154 12327.60 83.80 55418.95 88888.00 2007-06-03 00:10:10.000 154 12327.65 83.88 55418.93 88888.00 2007-06-03 00:10:10.125 154 12327.62 83.90 55418.95 88888.00 2007-06-03 00:10:10.250 154 12327.62 83.85 55418.93 88888.00 2007-06-03 00:10:10.375 154 12327.60 83.83 55418.93 88888.00 2007-06-03 00:10:10.500 154 12327.62 83.83 55418.90 88888.00 2007-06-03 00:10:10.625 154 12327.73 83.85 55418.90 88888.00 2007-06-03 00:10:10.750 154 12327.85 83.85 55418.93 88888.00 2007-06-03 00:10:10.875 154 12327.85 83.85 55418.93 88888.00 2007-06-03 00:10:11.000 154 12327.70 83.80 55418.90 88888.00 2007-06-03 00:10:11.125 154 12327.60 83.85 55418.90 88888.00 2007-06-03 00:10:11.250 154 12327.55 83.78 55418.88 88888.00 2007-06-03 00:10:11.375 154 12327.55 83.80 55418.88 88888.00 2007-06-03 00:10:11.500 154 12327.58 83.78 55418.88 88888.00 2007-06-03 00:10:11.625 154 12327.62 83.83 55418.88 88888.00 2007-06-03 00:10:11.750 154 12327.65 83.88 55418.88 88888.00 2007-06-03 00:10:11.875 154 12327.58 83.83 55418.88 88888.00 2007-06-03 00:10:12.000 154 12327.58 83.83 55418.85 88888.00 2007-06-03 00:10:12.125 154 12327.60 83.83 55418.88 88888.00 2007-06-03 00:10:12.250 154 12327.60 83.78 55418.88 88888.00 2007-06-03 00:10:12.375 154 12327.67 83.80 55418.88 88888.00 2007-06-03 00:10:12.500 154 12327.67 83.83 55418.85 88888.00 2007-06-03 00:10:12.625 154 12327.65 83.85 55418.85 88888.00 2007-06-03 00:10:12.750 154 12327.67 83.90 55418.90 88888.00 2007-06-03 00:10:12.875 154 12327.60 83.90 55418.90 88888.00 2007-06-03 00:10:13.000 154 12327.58 83.83 55418.82 88888.00 2007-06-03 00:10:13.125 154 12327.60 83.85 55418.82 88888.00 2007-06-03 00:10:13.250 154 12327.65 83.80 55418.82 88888.00 2007-06-03 00:10:13.375 154 12327.65 83.83 55418.82 88888.00 2007-06-03 00:10:13.500 154 12327.65 83.83 55418.82 88888.00 2007-06-03 00:10:13.625 154 12327.65 83.80 55418.78 88888.00 2007-06-03 00:10:13.750 154 12327.62 83.75 55418.78 88888.00 2007-06-03 00:10:13.875 154 12327.67 83.78 55418.78 88888.00 2007-06-03 00:10:14.000 154 12327.70 83.78 55418.80 88888.00 2007-06-03 00:10:14.125 154 12327.67 83.75 55418.78 88888.00 2007-06-03 00:10:14.250 154 12327.62 83.75 55418.80 88888.00 2007-06-03 00:10:14.375 154 12327.65 83.78 55418.80 88888.00 2007-06-03 00:10:14.500 154 12327.70 83.78 55418.78 88888.00 2007-06-03 00:10:14.625 154 12327.65 83.72 55418.75 88888.00 2007-06-03 00:10:14.750 154 12327.62 83.75 55418.78 88888.00 2007-06-03 00:10:14.875 154 12327.70 83.75 55418.80 88888.00 2007-06-03 00:10:15.000 154 12327.83 83.75 55418.75 88888.00 2007-06-03 00:10:15.125 154 12327.80 83.70 55418.78 88888.00 2007-06-03 00:10:15.250 154 12327.77 83.72 55418.80 88888.00 2007-06-03 00:10:15.375 154 12327.80 83.75 55418.78 88888.00 2007-06-03 00:10:15.500 154 12327.75 83.75 55418.75 88888.00 2007-06-03 00:10:15.625 154 12327.77 83.70 55418.72 88888.00 2007-06-03 00:10:15.750 154 12327.75 83.70 55418.75 88888.00 2007-06-03 00:10:15.875 154 12327.73 83.70 55418.72 88888.00 2007-06-03 00:10:16.000 154 12327.65 83.72 55418.70 88888.00 2007-06-03 00:10:16.125 154 12327.70 83.70 55418.70 88888.00 2007-06-03 00:10:16.250 154 12327.80 83.67 55418.72 88888.00 2007-06-03 00:10:16.375 154 12327.80 83.70 55418.75 88888.00 2007-06-03 00:10:16.500 154 12327.73 83.70 55418.72 88888.00 2007-06-03 00:10:16.625 154 12327.67 83.67 55418.75 88888.00 2007-06-03 00:10:16.750 154 12327.73 83.75 55418.75 88888.00 2007-06-03 00:10:16.875 154 12327.73 83.70 55418.75 88888.00 2007-06-03 00:10:17.000 154 12327.75 83.67 55418.78 88888.00 2007-06-03 00:10:17.125 154 12327.75 83.65 55418.75 88888.00 2007-06-03 00:10:17.250 154 12327.67 83.65 55418.75 88888.00 2007-06-03 00:10:17.375 154 12327.65 83.67 55418.72 88888.00 2007-06-03 00:10:17.500 154 12327.62 83.72 55418.72 88888.00 2007-06-03 00:10:17.625 154 12327.67 83.70 55418.75 88888.00 2007-06-03 00:10:17.750 154 12327.75 83.70 55418.75 88888.00 2007-06-03 00:10:17.875 154 12327.70 83.67 55418.72 88888.00 2007-06-03 00:10:18.000 154 12327.60 83.62 55418.68 88888.00 2007-06-03 00:10:18.125 154 12327.62 83.67 55418.68 88888.00 2007-06-03 00:10:18.250 154 12327.70 83.62 55418.70 88888.00 2007-06-03 00:10:18.375 154 12327.73 83.65 55418.72 88888.00 2007-06-03 00:10:18.500 154 12327.73 83.70 55418.75 88888.00 2007-06-03 00:10:18.625 154 12327.70 83.72 55418.75 88888.00 2007-06-03 00:10:18.750 154 12327.75 83.72 55418.72 88888.00 2007-06-03 00:10:18.875 154 12327.73 83.70 55418.75 88888.00 2007-06-03 00:10:19.000 154 12327.70 83.65 55418.70 88888.00 2007-06-03 00:10:19.125 154 12327.73 83.62 55418.70 88888.00 2007-06-03 00:10:19.250 154 12327.73 83.60 55418.70 88888.00 2007-06-03 00:10:19.375 154 12327.73 83.62 55418.70 88888.00 2007-06-03 00:10:19.500 154 12327.73 83.60 55418.70 88888.00 2007-06-03 00:10:19.625 154 12327.73 83.62 55418.72 88888.00 2007-06-03 00:10:19.750 154 12327.75 83.65 55418.72 88888.00 2007-06-03 00:10:19.875 154 12327.77 83.70 55418.72 88888.00 2007-06-03 00:10:20.000 154 12327.80 83.70 55418.70 88888.00 2007-06-03 00:10:20.125 154 12327.80 83.62 55418.65 88888.00 2007-06-03 00:10:20.250 154 12327.75 83.65 55418.65 88888.00 2007-06-03 00:10:20.375 154 12327.75 83.65 55418.70 88888.00 2007-06-03 00:10:20.500 154 12327.73 83.65 55418.70 88888.00 2007-06-03 00:10:20.625 154 12327.70 83.62 55418.70 88888.00 2007-06-03 00:10:20.750 154 12327.73 83.60 55418.70 88888.00 2007-06-03 00:10:20.875 154 12327.65 83.65 55418.72 88888.00 2007-06-03 00:10:21.000 154 12327.65 83.67 55418.72 88888.00 2007-06-03 00:10:21.125 154 12327.65 83.65 55418.75 88888.00 2007-06-03 00:10:21.250 154 12327.67 83.65 55418.75 88888.00 2007-06-03 00:10:21.375 154 12327.70 83.60 55418.72 88888.00 2007-06-03 00:10:21.500 154 12327.62 83.62 55418.70 88888.00 2007-06-03 00:10:21.625 154 12327.62 83.62 55418.68 88888.00 2007-06-03 00:10:21.750 154 12327.67 83.62 55418.68 88888.00 2007-06-03 00:10:21.875 154 12327.65 83.60 55418.72 88888.00 2007-06-03 00:10:22.000 154 12327.65 83.65 55418.68 88888.00 2007-06-03 00:10:22.125 154 12327.70 83.62 55418.70 88888.00 2007-06-03 00:10:22.250 154 12327.70 83.58 55418.72 88888.00 2007-06-03 00:10:22.375 154 12327.67 83.60 55418.72 88888.00 2007-06-03 00:10:22.500 154 12327.60 83.62 55418.72 88888.00 2007-06-03 00:10:22.625 154 12327.67 83.65 55418.72 88888.00 2007-06-03 00:10:22.750 154 12327.70 83.62 55418.70 88888.00 2007-06-03 00:10:22.875 154 12327.65 83.60 55418.70 88888.00 2007-06-03 00:10:23.000 154 12327.58 83.60 55418.72 88888.00 2007-06-03 00:10:23.125 154 12327.58 83.58 55418.75 88888.00 2007-06-03 00:10:23.250 154 12327.60 83.62 55418.75 88888.00 2007-06-03 00:10:23.375 154 12327.62 83.65 55418.75 88888.00 2007-06-03 00:10:23.500 154 12327.58 83.65 55418.72 88888.00 2007-06-03 00:10:23.625 154 12327.55 83.62 55418.70 88888.00 2007-06-03 00:10:23.750 154 12327.60 83.62 55418.72 88888.00 2007-06-03 00:10:23.875 154 12327.67 83.65 55418.72 88888.00 2007-06-03 00:10:24.000 154 12327.75 83.65 55418.75 88888.00 2007-06-03 00:10:24.125 154 12327.73 83.70 55418.75 88888.00 2007-06-03 00:10:24.250 154 12327.70 83.70 55418.78 88888.00 2007-06-03 00:10:24.375 154 12327.70 83.67 55418.75 88888.00 2007-06-03 00:10:24.500 154 12327.65 83.62 55418.75 88888.00 2007-06-03 00:10:24.625 154 12327.67 83.60 55418.75 88888.00 2007-06-03 00:10:24.750 154 12327.62 83.65 55418.72 88888.00 2007-06-03 00:10:24.875 154 12327.52 83.53 55418.75 88888.00 2007-06-03 00:10:25.000 154 12327.52 83.53 55418.75 88888.00 2007-06-03 00:10:25.125 154 12327.65 83.60 55418.80 88888.00 2007-06-03 00:10:25.250 154 12327.62 83.58 55418.80 88888.00 2007-06-03 00:10:25.375 154 12327.58 83.55 55418.80 88888.00 2007-06-03 00:10:25.500 154 12327.58 83.55 55418.80 88888.00 2007-06-03 00:10:25.625 154 12327.58 83.60 55418.80 88888.00 2007-06-03 00:10:25.750 154 12327.52 83.58 55418.80 88888.00 2007-06-03 00:10:25.875 154 12327.52 83.65 55418.75 88888.00 2007-06-03 00:10:26.000 154 12327.60 83.70 55418.72 88888.00 2007-06-03 00:10:26.125 154 12327.70 83.72 55418.75 88888.00 2007-06-03 00:10:26.250 154 12327.62 83.67 55418.78 88888.00 2007-06-03 00:10:26.375 154 12327.62 83.62 55418.72 88888.00 2007-06-03 00:10:26.500 154 12327.65 83.67 55418.75 88888.00 2007-06-03 00:10:26.625 154 12327.67 83.75 55418.75 88888.00 2007-06-03 00:10:26.750 154 12327.65 83.70 55418.70 88888.00 2007-06-03 00:10:26.875 154 12327.62 83.70 55418.75 88888.00 2007-06-03 00:10:27.000 154 12327.60 83.72 55418.70 88888.00 2007-06-03 00:10:27.125 154 12327.58 83.72 55418.70 88888.00 2007-06-03 00:10:27.250 154 12327.58 83.70 55418.70 88888.00 2007-06-03 00:10:27.375 154 12327.55 83.67 55418.68 88888.00 2007-06-03 00:10:27.500 154 12327.48 83.67 55418.70 88888.00 2007-06-03 00:10:27.625 154 12327.55 83.72 55418.72 88888.00 2007-06-03 00:10:27.750 154 12327.55 83.72 55418.70 88888.00 2007-06-03 00:10:27.875 154 12327.55 83.78 55418.70 88888.00 2007-06-03 00:10:28.000 154 12327.55 83.75 55418.72 88888.00 2007-06-03 00:10:28.125 154 12327.55 83.78 55418.75 88888.00 2007-06-03 00:10:28.250 154 12327.55 83.80 55418.75 88888.00 2007-06-03 00:10:28.375 154 12327.55 83.78 55418.70 88888.00 2007-06-03 00:10:28.500 154 12327.52 83.75 55418.68 88888.00 2007-06-03 00:10:28.625 154 12327.52 83.75 55418.68 88888.00 2007-06-03 00:10:28.750 154 12327.55 83.83 55418.68 88888.00 2007-06-03 00:10:28.875 154 12327.52 83.80 55418.68 88888.00 2007-06-03 00:10:29.000 154 12327.50 83.80 55418.68 88888.00 2007-06-03 00:10:29.125 154 12327.52 83.80 55418.70 88888.00 2007-06-03 00:10:29.250 154 12327.58 83.83 55418.72 88888.00 2007-06-03 00:10:29.375 154 12327.62 83.80 55418.72 88888.00 2007-06-03 00:10:29.500 154 12327.55 83.83 55418.72 88888.00 2007-06-03 00:10:29.625 154 12327.55 83.88 55418.72 88888.00 2007-06-03 00:10:29.750 154 12327.58 83.85 55418.70 88888.00 2007-06-03 00:10:29.875 154 12327.65 83.85 55418.72 88888.00 2007-06-03 00:10:30.000 154 12327.62 83.83 55418.72 88888.00 2007-06-03 00:10:30.125 154 12327.65 83.85 55418.72 88888.00 2007-06-03 00:10:30.250 154 12327.65 83.83 55418.70 88888.00 2007-06-03 00:10:30.375 154 12327.65 83.88 55418.70 88888.00 2007-06-03 00:10:30.500 154 12327.70 83.90 55418.65 88888.00 2007-06-03 00:10:30.625 154 12327.75 83.92 55418.68 88888.00 2007-06-03 00:10:30.750 154 12327.80 83.95 55418.68 88888.00 2007-06-03 00:10:30.875 154 12327.75 83.97 55418.70 88888.00 2007-06-03 00:10:31.000 154 12327.70 83.97 55418.70 88888.00 2007-06-03 00:10:31.125 154 12327.65 83.95 55418.72 88888.00 2007-06-03 00:10:31.250 154 12327.60 83.95 55418.72 88888.00 2007-06-03 00:10:31.375 154 12327.55 83.95 55418.68 88888.00 2007-06-03 00:10:31.500 154 12327.62 83.97 55418.65 88888.00 2007-06-03 00:10:31.625 154 12327.62 83.95 55418.68 88888.00 2007-06-03 00:10:31.750 154 12327.70 83.95 55418.70 88888.00 2007-06-03 00:10:31.875 154 12327.73 83.97 55418.70 88888.00 2007-06-03 00:10:32.000 154 12327.77 84.00 55418.68 88888.00 2007-06-03 00:10:32.125 154 12327.70 83.97 55418.68 88888.00 2007-06-03 00:10:32.250 154 12327.70 83.97 55418.70 88888.00 2007-06-03 00:10:32.375 154 12327.70 84.03 55418.68 88888.00 2007-06-03 00:10:32.500 154 12327.70 84.00 55418.65 88888.00 2007-06-03 00:10:32.625 154 12327.67 83.97 55418.65 88888.00 2007-06-03 00:10:32.750 154 12327.70 84.00 55418.68 88888.00 2007-06-03 00:10:32.875 154 12327.73 84.03 55418.65 88888.00 2007-06-03 00:10:33.000 154 12327.75 84.05 55418.65 88888.00 2007-06-03 00:10:33.125 154 12327.70 84.05 55418.68 88888.00 2007-06-03 00:10:33.250 154 12327.67 84.03 55418.68 88888.00 2007-06-03 00:10:33.375 154 12327.75 84.10 55418.70 88888.00 2007-06-03 00:10:33.500 154 12327.75 84.15 55418.72 88888.00 2007-06-03 00:10:33.625 154 12327.70 84.08 55418.72 88888.00 2007-06-03 00:10:33.750 154 12327.67 84.08 55418.68 88888.00 2007-06-03 00:10:33.875 154 12327.67 84.10 55418.68 88888.00 2007-06-03 00:10:34.000 154 12327.67 84.08 55418.62 88888.00 2007-06-03 00:10:34.125 154 12327.73 84.05 55418.62 88888.00 2007-06-03 00:10:34.250 154 12327.75 84.05 55418.65 88888.00 2007-06-03 00:10:34.375 154 12327.73 84.08 55418.68 88888.00 2007-06-03 00:10:34.500 154 12327.73 84.10 55418.65 88888.00 2007-06-03 00:10:34.625 154 12327.73 84.12 55418.68 88888.00 2007-06-03 00:10:34.750 154 12327.77 84.15 55418.68 88888.00 2007-06-03 00:10:34.875 154 12327.80 84.10 55418.62 88888.00 2007-06-03 00:10:35.000 154 12327.85 84.15 55418.62 88888.00 2007-06-03 00:10:35.125 154 12327.88 84.15 55418.62 88888.00 2007-06-03 00:10:35.250 154 12327.83 84.12 55418.60 88888.00 2007-06-03 00:10:35.375 154 12327.83 84.12 55418.60 88888.00 2007-06-03 00:10:35.500 154 12327.83 84.20 55418.60 88888.00 2007-06-03 00:10:35.625 154 12327.77 84.15 55418.65 88888.00 2007-06-03 00:10:35.750 154 12327.77 84.12 55418.62 88888.00 2007-06-03 00:10:35.875 154 12327.77 84.15 55418.60 88888.00 2007-06-03 00:10:36.000 154 12327.77 84.15 55418.62 88888.00 2007-06-03 00:10:36.125 154 12327.75 84.10 55418.62 88888.00 2007-06-03 00:10:36.250 154 12327.75 84.08 55418.62 88888.00 2007-06-03 00:10:36.375 154 12327.83 84.08 55418.60 88888.00 2007-06-03 00:10:36.500 154 12327.90 84.17 55418.62 88888.00 2007-06-03 00:10:36.625 154 12327.90 84.12 55418.62 88888.00 2007-06-03 00:10:36.750 154 12327.90 84.12 55418.65 88888.00 2007-06-03 00:10:36.875 154 12327.90 84.15 55418.62 88888.00 2007-06-03 00:10:37.000 154 12327.88 84.15 55418.60 88888.00 2007-06-03 00:10:37.125 154 12327.83 84.17 55418.60 88888.00 2007-06-03 00:10:37.250 154 12327.80 84.17 55418.62 88888.00 2007-06-03 00:10:37.375 154 12327.83 84.15 55418.60 88888.00 2007-06-03 00:10:37.500 154 12327.85 84.08 55418.57 88888.00 2007-06-03 00:10:37.625 154 12327.83 84.08 55418.57 88888.00 2007-06-03 00:10:37.750 154 12327.88 84.12 55418.60 88888.00 2007-06-03 00:10:37.875 154 12327.88 84.12 55418.57 88888.00 2007-06-03 00:10:38.000 154 12327.85 84.15 55418.57 88888.00 2007-06-03 00:10:38.125 154 12327.88 84.17 55418.60 88888.00 2007-06-03 00:10:38.250 154 12327.85 84.12 55418.57 88888.00 2007-06-03 00:10:38.375 154 12327.88 84.12 55418.57 88888.00 2007-06-03 00:10:38.500 154 12327.95 84.15 55418.65 88888.00 2007-06-03 00:10:38.625 154 12327.90 84.15 55418.60 88888.00 2007-06-03 00:10:38.750 154 12327.85 84.12 55418.57 88888.00 2007-06-03 00:10:38.875 154 12327.80 84.08 55418.55 88888.00 2007-06-03 00:10:39.000 154 12327.90 84.10 55418.57 88888.00 2007-06-03 00:10:39.125 154 12328.05 84.15 55418.62 88888.00 2007-06-03 00:10:39.250 154 12328.02 84.12 55418.62 88888.00 2007-06-03 00:10:39.375 154 12327.95 84.08 55418.60 88888.00 2007-06-03 00:10:39.500 154 12327.95 84.10 55418.62 88888.00 2007-06-03 00:10:39.625 154 12327.92 84.10 55418.60 88888.00 2007-06-03 00:10:39.750 154 12327.92 84.05 55418.60 88888.00 2007-06-03 00:10:39.875 154 12327.88 84.03 55418.60 88888.00 2007-06-03 00:10:40.000 154 12327.85 84.08 55418.60 88888.00 2007-06-03 00:10:40.125 154 12327.83 84.05 55418.55 88888.00 2007-06-03 00:10:40.250 154 12327.83 84.00 55418.60 88888.00 2007-06-03 00:10:40.375 154 12327.88 84.08 55418.65 88888.00 2007-06-03 00:10:40.500 154 12327.90 84.10 55418.65 88888.00 2007-06-03 00:10:40.625 154 12327.85 84.05 55418.62 88888.00 2007-06-03 00:10:40.750 154 12327.90 84.10 55418.60 88888.00 2007-06-03 00:10:40.875 154 12327.95 84.10 55418.65 88888.00 2007-06-03 00:10:41.000 154 12327.85 84.03 55418.60 88888.00 2007-06-03 00:10:41.125 154 12327.80 84.05 55418.65 88888.00 2007-06-03 00:10:41.250 154 12327.80 84.08 55418.62 88888.00 2007-06-03 00:10:41.375 154 12327.80 84.05 55418.57 88888.00 2007-06-03 00:10:41.500 154 12327.73 84.08 55418.55 88888.00 2007-06-03 00:10:41.625 154 12327.70 84.00 55418.60 88888.00 2007-06-03 00:10:41.750 154 12327.73 84.03 55418.57 88888.00 2007-06-03 00:10:41.875 154 12327.77 84.05 55418.57 88888.00 2007-06-03 00:10:42.000 154 12327.83 84.10 55418.60 88888.00 2007-06-03 00:10:42.125 154 12327.80 84.08 55418.60 88888.00 2007-06-03 00:10:42.250 154 12327.77 84.03 55418.57 88888.00 2007-06-03 00:10:42.375 154 12327.85 84.03 55418.57 88888.00 2007-06-03 00:10:42.500 154 12327.75 84.00 55418.53 88888.00 2007-06-03 00:10:42.625 154 12327.73 83.95 55418.53 88888.00 2007-06-03 00:10:42.750 154 12327.85 84.00 55418.55 88888.00 2007-06-03 00:10:42.875 154 12327.95 84.08 55418.60 88888.00 2007-06-03 00:10:43.000 154 12327.90 84.10 55418.60 88888.00 2007-06-03 00:10:43.125 154 12327.90 84.05 55418.60 88888.00 2007-06-03 00:10:43.250 154 12327.92 84.03 55418.62 88888.00 2007-06-03 00:10:43.375 154 12327.95 84.05 55418.62 88888.00 2007-06-03 00:10:43.500 154 12327.88 84.03 55418.55 88888.00 2007-06-03 00:10:43.625 154 12327.73 84.00 55418.57 88888.00 2007-06-03 00:10:43.750 154 12327.77 83.97 55418.57 88888.00 2007-06-03 00:10:43.875 154 12327.88 84.00 55418.57 88888.00 2007-06-03 00:10:44.000 154 12327.85 84.00 55418.55 88888.00 2007-06-03 00:10:44.125 154 12327.80 84.03 55418.57 88888.00 2007-06-03 00:10:44.250 154 12327.77 83.97 55418.60 88888.00 2007-06-03 00:10:44.375 154 12327.80 84.00 55418.60 88888.00 2007-06-03 00:10:44.500 154 12327.83 84.03 55418.57 88888.00 2007-06-03 00:10:44.625 154 12327.80 84.03 55418.60 88888.00 2007-06-03 00:10:44.750 154 12327.75 84.00 55418.60 88888.00 2007-06-03 00:10:44.875 154 12327.83 84.03 55418.60 88888.00 2007-06-03 00:10:45.000 154 12327.92 84.05 55418.60 88888.00 2007-06-03 00:10:45.125 154 12327.90 84.05 55418.62 88888.00 2007-06-03 00:10:45.250 154 12327.85 84.08 55418.60 88888.00 2007-06-03 00:10:45.375 154 12327.85 84.05 55418.60 88888.00 2007-06-03 00:10:45.500 154 12327.80 84.03 55418.60 88888.00 2007-06-03 00:10:45.625 154 12327.73 84.00 55418.62 88888.00 2007-06-03 00:10:45.750 154 12327.73 83.97 55418.57 88888.00 2007-06-03 00:10:45.875 154 12327.80 84.03 55418.57 88888.00 2007-06-03 00:10:46.000 154 12327.83 84.03 55418.55 88888.00 2007-06-03 00:10:46.125 154 12327.77 84.05 55418.60 88888.00 2007-06-03 00:10:46.250 154 12327.77 84.00 55418.60 88888.00 2007-06-03 00:10:46.375 154 12327.77 84.03 55418.60 88888.00 2007-06-03 00:10:46.500 154 12327.70 84.03 55418.60 88888.00 2007-06-03 00:10:46.625 154 12327.70 84.00 55418.57 88888.00 2007-06-03 00:10:46.750 154 12327.73 84.05 55418.60 88888.00 2007-06-03 00:10:46.875 154 12327.67 84.03 55418.57 88888.00 2007-06-03 00:10:47.000 154 12327.67 84.05 55418.57 88888.00 2007-06-03 00:10:47.125 154 12327.75 84.05 55418.57 88888.00 2007-06-03 00:10:47.250 154 12327.80 83.97 55418.57 88888.00 2007-06-03 00:10:47.375 154 12327.80 84.05 55418.60 88888.00 2007-06-03 00:10:47.500 154 12327.80 84.05 55418.60 88888.00 2007-06-03 00:10:47.625 154 12327.70 83.97 55418.57 88888.00 2007-06-03 00:10:47.750 154 12327.67 83.95 55418.55 88888.00 2007-06-03 00:10:47.875 154 12327.73 84.03 55418.57 88888.00 2007-06-03 00:10:48.000 154 12327.77 84.00 55418.55 88888.00 2007-06-03 00:10:48.125 154 12327.75 84.00 55418.57 88888.00 2007-06-03 00:10:48.250 154 12327.73 84.00 55418.55 88888.00 2007-06-03 00:10:48.375 154 12327.80 84.03 55418.57 88888.00 2007-06-03 00:10:48.500 154 12327.80 84.08 55418.62 88888.00 2007-06-03 00:10:48.625 154 12327.77 84.03 55418.60 88888.00 2007-06-03 00:10:48.750 154 12327.80 83.95 55418.55 88888.00 2007-06-03 00:10:48.875 154 12327.75 83.95 55418.55 88888.00 2007-06-03 00:10:49.000 154 12327.80 84.00 55418.55 88888.00 2007-06-03 00:10:49.125 154 12327.80 84.08 55418.57 88888.00 2007-06-03 00:10:49.250 154 12327.77 84.05 55418.57 88888.00 2007-06-03 00:10:49.375 154 12327.80 84.03 55418.57 88888.00 2007-06-03 00:10:49.500 154 12327.75 84.00 55418.57 88888.00 2007-06-03 00:10:49.625 154 12327.73 83.97 55418.57 88888.00 2007-06-03 00:10:49.750 154 12327.73 84.00 55418.57 88888.00 2007-06-03 00:10:49.875 154 12327.75 84.05 55418.57 88888.00 2007-06-03 00:10:50.000 154 12327.80 84.03 55418.57 88888.00 2007-06-03 00:10:50.125 154 12327.77 84.00 55418.57 88888.00 2007-06-03 00:10:50.250 154 12327.73 83.97 55418.57 88888.00 2007-06-03 00:10:50.375 154 12327.73 84.00 55418.53 88888.00 2007-06-03 00:10:50.500 154 12327.73 84.03 55418.53 88888.00 2007-06-03 00:10:50.625 154 12327.83 84.05 55418.53 88888.00 2007-06-03 00:10:50.750 154 12327.90 84.03 55418.53 88888.00 2007-06-03 00:10:50.875 154 12327.88 84.03 55418.53 88888.00 2007-06-03 00:10:51.000 154 12327.85 84.08 55418.53 88888.00 2007-06-03 00:10:51.125 154 12327.75 84.05 55418.50 88888.00 2007-06-03 00:10:51.250 154 12327.75 84.08 55418.55 88888.00 2007-06-03 00:10:51.375 154 12327.80 84.05 55418.55 88888.00 2007-06-03 00:10:51.500 154 12327.85 84.05 55418.57 88888.00 2007-06-03 00:10:51.625 154 12327.90 84.08 55418.57 88888.00 2007-06-03 00:10:51.750 154 12327.83 84.08 55418.57 88888.00 2007-06-03 00:10:51.875 154 12327.80 84.03 55418.57 88888.00 2007-06-03 00:10:52.000 154 12327.77 84.03 55418.53 88888.00 2007-06-03 00:10:52.125 154 12327.77 84.03 55418.53 88888.00 2007-06-03 00:10:52.250 154 12327.83 84.05 55418.53 88888.00 2007-06-03 00:10:52.375 154 12327.88 84.03 55418.53 88888.00 2007-06-03 00:10:52.500 154 12327.85 84.03 55418.53 88888.00 2007-06-03 00:10:52.625 154 12327.83 83.97 55418.47 88888.00 2007-06-03 00:10:52.750 154 12327.83 84.00 55418.47 88888.00 2007-06-03 00:10:52.875 154 12327.85 84.05 55418.50 88888.00 2007-06-03 00:10:53.000 154 12327.90 84.03 55418.50 88888.00 2007-06-03 00:10:53.125 154 12327.88 84.00 55418.50 88888.00 2007-06-03 00:10:53.250 154 12327.88 84.03 55418.47 88888.00 2007-06-03 00:10:53.375 154 12327.98 84.08 55418.47 88888.00 2007-06-03 00:10:53.500 154 12328.00 84.05 55418.45 88888.00 2007-06-03 00:10:53.625 154 12328.00 84.03 55418.45 88888.00 2007-06-03 00:10:53.750 154 12328.05 84.00 55418.45 88888.00 2007-06-03 00:10:53.875 154 12328.08 83.97 55418.43 88888.00 2007-06-03 00:10:54.000 154 12328.10 83.97 55418.45 88888.00 2007-06-03 00:10:54.125 154 12328.17 84.05 55418.47 88888.00 2007-06-03 00:10:54.250 154 12328.23 84.08 55418.50 88888.00 2007-06-03 00:10:54.375 154 12328.30 84.08 55418.47 88888.00 2007-06-03 00:10:54.500 154 12328.25 84.08 55418.45 88888.00 2007-06-03 00:10:54.625 154 12328.23 84.08 55418.45 88888.00 2007-06-03 00:10:54.750 154 12328.20 84.05 55418.45 88888.00 2007-06-03 00:10:54.875 154 12328.17 84.00 55418.40 88888.00 2007-06-03 00:10:55.000 154 12328.23 84.00 55418.40 88888.00 2007-06-03 00:10:55.125 154 12328.33 84.05 55418.43 88888.00 2007-06-03 00:10:55.250 154 12328.27 84.05 55418.43 88888.00 2007-06-03 00:10:55.375 154 12328.27 84.05 55418.40 88888.00 2007-06-03 00:10:55.500 154 12328.23 83.97 55418.40 88888.00 2007-06-03 00:10:55.625 154 12328.25 84.05 55418.38 88888.00 2007-06-03 00:10:55.750 154 12328.30 84.10 55418.40 88888.00 2007-06-03 00:10:55.875 154 12328.35 84.08 55418.40 88888.00 2007-06-03 00:10:56.000 154 12328.40 84.05 55418.38 88888.00 2007-06-03 00:10:56.125 154 12328.45 84.05 55418.35 88888.00 2007-06-03 00:10:56.250 154 12328.40 84.05 55418.32 88888.00 2007-06-03 00:10:56.375 154 12328.40 84.08 55418.32 88888.00 2007-06-03 00:10:56.500 154 12328.48 84.08 55418.32 88888.00 2007-06-03 00:10:56.625 154 12328.48 84.05 55418.32 88888.00 2007-06-03 00:10:56.750 154 12328.50 84.03 55418.28 88888.00 2007-06-03 00:10:56.875 154 12328.50 84.03 55418.32 88888.00 2007-06-03 00:10:57.000 154 12328.55 84.08 55418.30 88888.00 2007-06-03 00:10:57.125 154 12328.65 84.05 55418.30 88888.00 2007-06-03 00:10:57.250 154 12328.58 84.08 55418.30 88888.00 2007-06-03 00:10:57.375 154 12328.55 84.08 55418.30 88888.00 2007-06-03 00:10:57.500 154 12328.58 84.08 55418.28 88888.00 2007-06-03 00:10:57.625 154 12328.58 84.08 55418.28 88888.00 2007-06-03 00:10:57.750 154 12328.60 84.08 55418.25 88888.00 2007-06-03 00:10:57.875 154 12328.65 84.08 55418.25 88888.00 2007-06-03 00:10:58.000 154 12328.62 84.03 55418.22 88888.00 2007-06-03 00:10:58.125 154 12328.65 84.08 55418.30 88888.00 2007-06-03 00:10:58.250 154 12328.67 84.08 55418.30 88888.00 2007-06-03 00:10:58.375 154 12328.77 84.10 55418.30 88888.00 2007-06-03 00:10:58.500 154 12328.80 84.12 55418.28 88888.00 2007-06-03 00:10:58.625 154 12328.75 84.15 55418.28 88888.00 2007-06-03 00:10:58.750 154 12328.73 84.12 55418.25 88888.00 2007-06-03 00:10:58.875 154 12328.77 84.17 55418.28 88888.00 2007-06-03 00:10:59.000 154 12328.80 84.12 55418.25 88888.00 2007-06-03 00:10:59.125 154 12328.80 84.12 55418.25 88888.00 2007-06-03 00:10:59.250 154 12328.83 84.10 55418.22 88888.00 2007-06-03 00:10:59.375 154 12328.90 84.15 55418.20 88888.00 2007-06-03 00:10:59.500 154 12328.92 84.17 55418.20 88888.00 2007-06-03 00:10:59.625 154 12328.92 84.15 55418.20 88888.00 2007-06-03 00:10:59.750 154 12328.90 84.15 55418.22 88888.00 2007-06-03 00:10:59.875 154 12329.02 84.17 55418.25 88888.00 2007-06-03 00:11:00.000 154 12329.02 84.15 55418.20 88888.00 2007-06-03 00:11:00.125 154 12328.98 84.10 55418.22 88888.00 2007-06-03 00:11:00.250 154 12328.98 84.12 55418.22 88888.00 2007-06-03 00:11:00.375 154 12329.02 84.15 55418.22 88888.00 2007-06-03 00:11:00.500 154 12329.05 84.12 55418.20 88888.00 2007-06-03 00:11:00.625 154 12329.10 84.10 55418.18 88888.00 2007-06-03 00:11:00.750 154 12329.08 84.10 55418.12 88888.00 2007-06-03 00:11:00.875 154 12329.10 84.08 55418.12 88888.00 2007-06-03 00:11:01.000 154 12329.15 84.15 55418.15 88888.00 2007-06-03 00:11:01.125 154 12329.20 84.20 55418.18 88888.00 2007-06-03 00:11:01.250 154 12329.20 84.15 55418.15 88888.00 2007-06-03 00:11:01.375 154 12329.17 84.15 55418.12 88888.00 2007-06-03 00:11:01.500 154 12329.12 84.12 55418.12 88888.00 2007-06-03 00:11:01.625 154 12329.20 84.08 55418.15 88888.00 2007-06-03 00:11:01.750 154 12329.23 84.08 55418.15 88888.00 2007-06-03 00:11:01.875 154 12329.20 84.08 55418.10 88888.00 2007-06-03 00:11:02.000 154 12329.30 84.10 55418.12 88888.00 2007-06-03 00:11:02.125 154 12329.30 84.10 55418.12 88888.00 2007-06-03 00:11:02.250 154 12329.20 84.10 55418.12 88888.00 2007-06-03 00:11:02.375 154 12329.25 84.12 55418.12 88888.00 2007-06-03 00:11:02.500 154 12329.38 84.20 55418.10 88888.00 2007-06-03 00:11:02.625 154 12329.40 84.17 55418.12 88888.00 2007-06-03 00:11:02.750 154 12329.38 84.15 55418.12 88888.00 2007-06-03 00:11:02.875 154 12329.35 84.12 55418.12 88888.00 2007-06-03 00:11:03.000 154 12329.33 84.12 55418.10 88888.00 2007-06-03 00:11:03.125 154 12329.35 84.10 55418.10 88888.00 2007-06-03 00:11:03.250 154 12329.38 84.12 55418.15 88888.00 2007-06-03 00:11:03.375 154 12329.40 84.12 55418.12 88888.00 2007-06-03 00:11:03.500 154 12329.45 84.12 55418.12 88888.00 2007-06-03 00:11:03.625 154 12329.35 84.10 55418.10 88888.00 2007-06-03 00:11:03.750 154 12329.30 84.08 55418.10 88888.00 2007-06-03 00:11:03.875 154 12329.38 84.10 55418.12 88888.00 2007-06-03 00:11:04.000 154 12329.45 84.08 55418.10 88888.00 2007-06-03 00:11:04.125 154 12329.50 84.15 55418.10 88888.00 2007-06-03 00:11:04.250 154 12329.52 84.15 55418.10 88888.00 2007-06-03 00:11:04.375 154 12329.52 84.12 55418.10 88888.00 2007-06-03 00:11:04.500 154 12329.50 84.10 55418.07 88888.00 2007-06-03 00:11:04.625 154 12329.45 84.08 55418.07 88888.00 2007-06-03 00:11:04.750 154 12329.52 84.15 55418.07 88888.00 2007-06-03 00:11:04.875 154 12329.55 84.12 55418.07 88888.00 2007-06-03 00:11:05.000 154 12329.50 84.03 55418.05 88888.00 2007-06-03 00:11:05.125 154 12329.52 84.05 55418.07 88888.00 2007-06-03 00:11:05.250 154 12329.58 84.17 55418.12 88888.00 2007-06-03 00:11:05.375 154 12329.58 84.15 55418.12 88888.00 2007-06-03 00:11:05.500 154 12329.50 84.10 55418.12 88888.00 2007-06-03 00:11:05.625 154 12329.48 84.03 55418.07 88888.00 2007-06-03 00:11:05.750 154 12329.55 84.03 55418.10 88888.00 2007-06-03 00:11:05.875 154 12329.60 84.08 55418.12 88888.00 2007-06-03 00:11:06.000 154 12329.55 84.08 55418.10 88888.00 2007-06-03 00:11:06.125 154 12329.55 84.08 55418.12 88888.00 2007-06-03 00:11:06.250 154 12329.58 84.08 55418.12 88888.00 2007-06-03 00:11:06.375 154 12329.58 84.08 55418.12 88888.00 2007-06-03 00:11:06.500 154 12329.55 84.10 55418.15 88888.00 2007-06-03 00:11:06.625 154 12329.58 84.12 55418.15 88888.00 2007-06-03 00:11:06.750 154 12329.62 84.08 55418.10 88888.00 2007-06-03 00:11:06.875 154 12329.58 84.03 55418.10 88888.00 2007-06-03 00:11:07.000 154 12329.55 84.08 55418.15 88888.00 2007-06-03 00:11:07.125 154 12329.58 84.12 55418.20 88888.00 2007-06-03 00:11:07.250 154 12329.58 84.10 55418.15 88888.00 2007-06-03 00:11:07.375 154 12329.55 84.05 55418.10 88888.00 2007-06-03 00:11:07.500 154 12329.50 84.08 55418.12 88888.00 2007-06-03 00:11:07.625 154 12329.50 84.05 55418.12 88888.00 2007-06-03 00:11:07.750 154 12329.55 83.97 55418.10 88888.00 2007-06-03 00:11:07.875 154 12329.55 83.92 55418.07 88888.00 2007-06-03 00:11:08.000 154 12329.45 84.00 55418.10 88888.00 2007-06-03 00:11:08.125 154 12329.48 84.08 55418.15 88888.00 2007-06-03 00:11:08.250 154 12329.55 84.03 55418.15 88888.00 2007-06-03 00:11:08.375 154 12329.58 84.00 55418.15 88888.00 2007-06-03 00:11:08.500 154 12329.58 83.97 55418.18 88888.00 2007-06-03 00:11:08.625 154 12329.60 84.03 55418.22 88888.00 2007-06-03 00:11:08.750 154 12329.55 84.03 55418.20 88888.00 2007-06-03 00:11:08.875 154 12329.58 84.03 55418.18 88888.00 2007-06-03 00:11:09.000 154 12329.52 84.05 55418.12 88888.00 2007-06-03 00:11:09.125 154 12329.48 84.08 55418.15 88888.00 2007-06-03 00:11:09.250 154 12329.48 84.03 55418.15 88888.00 2007-06-03 00:11:09.375 154 12329.50 84.00 55418.12 88888.00 2007-06-03 00:11:09.500 154 12329.55 84.05 55418.18 88888.00 2007-06-03 00:11:09.625 154 12329.58 84.03 55418.18 88888.00 2007-06-03 00:11:09.750 154 12329.58 84.03 55418.15 88888.00 2007-06-03 00:11:09.875 154 12329.60 84.03 55418.15 88888.00 2007-06-03 00:11:10.000 154 12329.60 84.03 55418.15 88888.00 2007-06-03 00:11:10.125 154 12329.58 84.00 55418.12 88888.00 2007-06-03 00:11:10.250 154 12329.52 84.00 55418.15 88888.00 2007-06-03 00:11:10.375 154 12329.50 84.05 55418.15 88888.00 2007-06-03 00:11:10.500 154 12329.55 84.08 55418.18 88888.00 2007-06-03 00:11:10.625 154 12329.60 84.08 55418.15 88888.00 2007-06-03 00:11:10.750 154 12329.55 84.05 55418.15 88888.00 2007-06-03 00:11:10.875 154 12329.48 84.00 55418.12 88888.00 2007-06-03 00:11:11.000 154 12329.42 83.97 55418.12 88888.00 2007-06-03 00:11:11.125 154 12329.42 83.97 55418.15 88888.00 2007-06-03 00:11:11.250 154 12329.52 83.97 55418.15 88888.00 2007-06-03 00:11:11.375 154 12329.55 84.00 55418.12 88888.00 2007-06-03 00:11:11.500 154 12329.52 84.05 55418.15 88888.00 2007-06-03 00:11:11.625 154 12329.52 84.08 55418.18 88888.00 2007-06-03 00:11:11.750 154 12329.42 84.10 55418.18 88888.00 2007-06-03 00:11:11.875 154 12329.38 84.03 55418.15 88888.00 2007-06-03 00:11:12.000 154 12329.48 84.03 55418.15 88888.00 2007-06-03 00:11:12.125 154 12329.55 84.03 55418.15 88888.00 2007-06-03 00:11:12.250 154 12329.45 84.03 55418.12 88888.00 2007-06-03 00:11:12.375 154 12329.45 84.00 55418.12 88888.00 2007-06-03 00:11:12.500 154 12329.45 84.03 55418.12 88888.00 2007-06-03 00:11:12.625 154 12329.48 84.03 55418.15 88888.00 2007-06-03 00:11:12.750 154 12329.55 84.08 55418.18 88888.00 2007-06-03 00:11:12.875 154 12329.58 84.12 55418.15 88888.00 2007-06-03 00:11:13.000 154 12329.52 84.05 55418.15 88888.00 2007-06-03 00:11:13.125 154 12329.52 84.00 55418.18 88888.00 2007-06-03 00:11:13.250 154 12329.52 83.97 55418.12 88888.00 2007-06-03 00:11:13.375 154 12329.58 84.03 55418.12 88888.00 2007-06-03 00:11:13.500 154 12329.60 84.03 55418.12 88888.00 2007-06-03 00:11:13.625 154 12329.52 84.00 55418.10 88888.00 2007-06-03 00:11:13.750 154 12329.48 84.03 55418.10 88888.00 2007-06-03 00:11:13.875 154 12329.45 84.05 55418.10 88888.00 2007-06-03 00:11:14.000 154 12329.48 84.05 55418.10 88888.00 2007-06-03 00:11:14.125 154 12329.52 84.05 55418.10 88888.00 2007-06-03 00:11:14.250 154 12329.58 84.05 55418.12 88888.00 2007-06-03 00:11:14.375 154 12329.65 84.05 55418.10 88888.00 2007-06-03 00:11:14.500 154 12329.60 84.00 55418.10 88888.00 2007-06-03 00:11:14.625 154 12329.60 84.03 55418.10 88888.00 2007-06-03 00:11:14.750 154 12329.60 84.10 55418.12 88888.00 2007-06-03 00:11:14.875 154 12329.60 84.08 55418.15 88888.00 2007-06-03 00:11:15.000 154 12329.65 84.03 55418.12 88888.00 2007-06-03 00:11:15.125 154 12329.70 84.08 55418.15 88888.00 2007-06-03 00:11:15.250 154 12329.73 84.03 55418.15 88888.00 2007-06-03 00:11:15.375 154 12329.75 84.03 55418.12 88888.00 2007-06-03 00:11:15.500 154 12329.67 84.08 55418.07 88888.00 2007-06-03 00:11:15.625 154 12329.67 84.03 55418.05 88888.00 2007-06-03 00:11:15.750 154 12329.73 84.05 55418.05 88888.00 2007-06-03 00:11:15.875 154 12329.80 84.10 55418.07 88888.00 2007-06-03 00:11:16.000 154 12329.80 84.05 55418.05 88888.00 2007-06-03 00:11:16.125 154 12329.80 83.97 55418.03 88888.00 2007-06-03 00:11:16.250 154 12329.80 83.97 55418.03 88888.00 2007-06-03 00:11:16.375 154 12329.85 84.05 55418.07 88888.00 2007-06-03 00:11:16.500 154 12329.92 84.08 55418.07 88888.00 2007-06-03 00:11:16.625 154 12329.90 84.10 55418.05 88888.00 2007-06-03 00:11:16.750 154 12329.90 84.08 55418.03 88888.00 2007-06-03 00:11:16.875 154 12329.92 84.08 55417.97 88888.00 2007-06-03 00:11:17.000 154 12329.92 84.00 55417.95 88888.00 2007-06-03 00:11:17.125 154 12330.02 84.03 55417.97 88888.00 2007-06-03 00:11:17.250 154 12330.10 84.05 55418.03 88888.00 2007-06-03 00:11:17.375 154 12330.00 84.08 55418.00 88888.00 2007-06-03 00:11:17.500 154 12329.98 84.03 55417.95 88888.00 2007-06-03 00:11:17.625 154 12330.10 84.03 55417.95 88888.00 2007-06-03 00:11:17.750 154 12330.10 84.00 55417.95 88888.00 2007-06-03 00:11:17.875 154 12330.08 84.00 55417.95 88888.00 2007-06-03 00:11:18.000 154 12330.10 84.00 55417.95 88888.00 2007-06-03 00:11:18.125 154 12330.15 84.03 55417.95 88888.00 2007-06-03 00:11:18.250 154 12330.25 84.08 55417.95 88888.00 2007-06-03 00:11:18.375 154 12330.25 84.10 55417.95 88888.00 2007-06-03 00:11:18.500 154 12330.27 84.08 55418.00 88888.00 2007-06-03 00:11:18.625 154 12330.30 84.05 55417.95 88888.00 2007-06-03 00:11:18.750 154 12330.33 84.05 55417.90 88888.00 2007-06-03 00:11:18.875 154 12330.25 84.00 55417.88 88888.00 2007-06-03 00:11:19.000 154 12330.40 84.03 55417.88 88888.00 2007-06-03 00:11:19.125 154 12330.45 84.05 55417.90 88888.00 2007-06-03 00:11:19.250 154 12330.38 84.03 55417.88 88888.00 2007-06-03 00:11:19.375 154 12330.38 84.03 55417.88 88888.00 2007-06-03 00:11:19.500 154 12330.45 84.03 55417.88 88888.00 2007-06-03 00:11:19.625 154 12330.55 84.00 55417.88 88888.00 2007-06-03 00:11:19.750 154 12330.60 83.97 55417.88 88888.00 2007-06-03 00:11:19.875 154 12330.65 84.00 55417.90 88888.00 2007-06-03 00:11:20.000 154 12330.62 83.97 55417.88 88888.00 2007-06-03 00:11:20.125 154 12330.65 83.97 55417.85 88888.00 2007-06-03 00:11:20.250 154 12330.62 83.97 55417.85 88888.00 2007-06-03 00:11:20.375 154 12330.70 84.03 55417.88 88888.00 2007-06-03 00:11:20.500 154 12330.77 84.03 55417.85 88888.00 2007-06-03 00:11:20.625 154 12330.80 84.00 55417.82 88888.00 2007-06-03 00:11:20.750 154 12330.77 83.95 55417.82 88888.00 2007-06-03 00:11:20.875 154 12330.75 84.00 55417.85 88888.00 2007-06-03 00:11:21.000 154 12330.85 84.00 55417.82 88888.00 2007-06-03 00:11:21.125 154 12330.92 84.00 55417.80 88888.00 2007-06-03 00:11:21.250 154 12330.98 83.95 55417.80 88888.00 2007-06-03 00:11:21.375 154 12330.98 83.92 55417.78 88888.00 2007-06-03 00:11:21.500 154 12330.98 83.92 55417.80 88888.00 2007-06-03 00:11:21.625 154 12331.02 83.95 55417.80 88888.00 2007-06-03 00:11:21.750 154 12331.05 83.88 55417.78 88888.00 2007-06-03 00:11:21.875 154 12331.08 83.85 55417.78 88888.00 2007-06-03 00:11:22.000 154 12331.17 83.90 55417.75 88888.00 2007-06-03 00:11:22.125 154 12331.17 83.92 55417.75 88888.00 2007-06-03 00:11:22.250 154 12331.17 83.92 55417.75 88888.00 2007-06-03 00:11:22.375 154 12331.20 83.90 55417.72 88888.00 2007-06-03 00:11:22.500 154 12331.25 83.85 55417.70 88888.00 2007-06-03 00:11:22.625 154 12331.30 83.83 55417.72 88888.00 2007-06-03 00:11:22.750 154 12331.25 83.80 55417.70 88888.00 2007-06-03 00:11:22.875 154 12331.30 83.85 55417.72 88888.00 2007-06-03 00:11:23.000 154 12331.35 83.85 55417.72 88888.00 2007-06-03 00:11:23.125 154 12331.38 83.80 55417.78 88888.00 2007-06-03 00:11:23.250 154 12331.40 83.83 55417.75 88888.00 2007-06-03 00:11:23.375 154 12331.42 83.80 55417.70 88888.00 2007-06-03 00:11:23.500 154 12331.42 83.78 55417.72 88888.00 2007-06-03 00:11:23.625 154 12331.40 83.78 55417.72 88888.00 2007-06-03 00:11:23.750 154 12331.30 83.72 55417.70 88888.00 2007-06-03 00:11:23.875 154 12331.40 83.72 55417.68 88888.00 2007-06-03 00:11:24.000 154 12331.50 83.75 55417.68 88888.00 2007-06-03 00:11:24.125 154 12331.52 83.80 55417.70 88888.00 2007-06-03 00:11:24.250 154 12331.48 83.80 55417.68 88888.00 2007-06-03 00:11:24.375 154 12331.48 83.72 55417.65 88888.00 2007-06-03 00:11:24.500 154 12331.48 83.65 55417.65 88888.00 2007-06-03 00:11:24.625 154 12331.48 83.70 55417.65 88888.00 2007-06-03 00:11:24.750 154 12331.52 83.75 55417.68 88888.00 2007-06-03 00:11:24.875 154 12331.60 83.80 55417.70 88888.00 2007-06-03 00:11:25.000 154 12331.67 83.83 55417.72 88888.00 2007-06-03 00:11:25.125 154 12331.75 83.78 55417.72 88888.00 2007-06-03 00:11:25.250 154 12331.73 83.72 55417.68 88888.00 2007-06-03 00:11:25.375 154 12331.75 83.78 55417.65 88888.00 2007-06-03 00:11:25.500 154 12331.83 83.72 55417.68 88888.00 2007-06-03 00:11:25.625 154 12331.88 83.67 55417.65 88888.00 2007-06-03 00:11:25.750 154 12331.88 83.67 55417.65 88888.00 2007-06-03 00:11:25.875 154 12331.88 83.72 55417.65 88888.00 2007-06-03 00:11:26.000 154 12331.90 83.67 55417.62 88888.00 2007-06-03 00:11:26.125 154 12331.88 83.65 55417.60 88888.00 2007-06-03 00:11:26.250 154 12331.80 83.65 55417.60 88888.00 2007-06-03 00:11:26.375 154 12331.85 83.62 55417.62 88888.00 2007-06-03 00:11:26.500 154 12331.95 83.62 55417.65 88888.00 2007-06-03 00:11:26.625 154 12331.95 83.55 55417.62 88888.00 2007-06-03 00:11:26.750 154 12331.98 83.55 55417.65 88888.00 2007-06-03 00:11:26.875 154 12332.02 83.53 55417.62 88888.00 2007-06-03 00:11:27.000 154 12332.05 83.55 55417.62 88888.00 2007-06-03 00:11:27.125 154 12332.05 83.60 55417.62 88888.00 2007-06-03 00:11:27.250 154 12332.00 83.62 55417.62 88888.00 2007-06-03 00:11:27.375 154 12332.08 83.65 55417.60 88888.00 2007-06-03 00:11:27.500 154 12332.08 83.65 55417.62 88888.00 2007-06-03 00:11:27.625 154 12332.05 83.55 55417.57 88888.00 2007-06-03 00:11:27.750 154 12332.00 83.42 55417.53 88888.00 2007-06-03 00:11:27.875 154 12332.02 83.42 55417.55 88888.00 2007-06-03 00:11:28.000 154 12332.10 83.53 55417.57 88888.00 2007-06-03 00:11:28.125 154 12332.15 83.55 55417.60 88888.00 2007-06-03 00:11:28.250 154 12332.12 83.50 55417.57 88888.00 2007-06-03 00:11:28.375 154 12332.12 83.47 55417.55 88888.00 2007-06-03 00:11:28.500 154 12332.12 83.47 55417.60 88888.00 2007-06-03 00:11:28.625 154 12332.15 83.42 55417.57 88888.00 2007-06-03 00:11:28.750 154 12332.17 83.42 55417.55 88888.00 2007-06-03 00:11:28.875 154 12332.25 83.50 55417.57 88888.00 2007-06-03 00:11:29.000 154 12332.30 83.50 55417.57 88888.00 2007-06-03 00:11:29.125 154 12332.30 83.47 55417.55 88888.00 2007-06-03 00:11:29.250 154 12332.35 83.55 55417.53 88888.00 2007-06-03 00:11:29.375 154 12332.35 83.50 55417.53 88888.00 2007-06-03 00:11:29.500 154 12332.27 83.40 55417.50 88888.00 2007-06-03 00:11:29.625 154 12332.30 83.42 55417.53 88888.00 2007-06-03 00:11:29.750 154 12332.35 83.45 55417.53 88888.00 2007-06-03 00:11:29.875 154 12332.45 83.45 55417.55 88888.00 2007-06-03 00:11:30.000 154 12332.48 83.45 55417.55 88888.00 2007-06-03 00:11:30.125 154 12332.42 83.40 55417.53 88888.00 2007-06-03 00:11:30.250 154 12332.38 83.35 55417.50 88888.00 2007-06-03 00:11:30.375 154 12332.48 83.45 55417.55 88888.00 2007-06-03 00:11:30.500 154 12332.42 83.45 55417.57 88888.00 2007-06-03 00:11:30.625 154 12332.38 83.40 55417.55 88888.00 2007-06-03 00:11:30.750 154 12332.42 83.35 55417.53 88888.00 2007-06-03 00:11:30.875 154 12332.48 83.35 55417.53 88888.00 2007-06-03 00:11:31.000 154 12332.52 83.35 55417.50 88888.00 2007-06-03 00:11:31.125 154 12332.58 83.40 55417.53 88888.00 2007-06-03 00:11:31.250 154 12332.60 83.38 55417.50 88888.00 2007-06-03 00:11:31.375 154 12332.67 83.35 55417.53 88888.00 2007-06-03 00:11:31.500 154 12332.65 83.33 55417.53 88888.00 2007-06-03 00:11:31.625 154 12332.67 83.33 55417.50 88888.00 2007-06-03 00:11:31.750 154 12332.73 83.35 55417.47 88888.00 2007-06-03 00:11:31.875 154 12332.75 83.33 55417.53 88888.00 2007-06-03 00:11:32.000 154 12332.70 83.30 55417.45 88888.00 2007-06-03 00:11:32.125 154 12332.77 83.33 55417.47 88888.00 2007-06-03 00:11:32.250 154 12332.77 83.33 55417.45 88888.00 2007-06-03 00:11:32.375 154 12332.77 83.35 55417.45 88888.00 2007-06-03 00:11:32.500 154 12332.77 83.38 55417.45 88888.00 2007-06-03 00:11:32.625 154 12332.85 83.40 55417.47 88888.00 2007-06-03 00:11:32.750 154 12332.80 83.33 55417.40 88888.00 2007-06-03 00:11:32.875 154 12332.83 83.33 55417.43 88888.00 2007-06-03 00:11:33.000 154 12332.85 83.30 55417.40 88888.00 2007-06-03 00:11:33.125 154 12332.83 83.33 55417.43 88888.00 2007-06-03 00:11:33.250 154 12332.80 83.30 55417.40 88888.00 2007-06-03 00:11:33.375 154 12332.83 83.28 55417.38 88888.00 2007-06-03 00:11:33.500 154 12332.85 83.25 55417.38 88888.00 2007-06-03 00:11:33.625 154 12332.88 83.25 55417.38 88888.00 2007-06-03 00:11:33.750 154 12332.98 83.25 55417.40 88888.00 2007-06-03 00:11:33.875 154 12333.02 83.28 55417.38 88888.00 2007-06-03 00:11:34.000 154 12333.08 83.28 55417.40 88888.00 2007-06-03 00:11:34.125 154 12333.08 83.33 55417.40 88888.00 2007-06-03 00:11:34.250 154 12333.02 83.30 55417.38 88888.00 2007-06-03 00:11:34.375 154 12333.02 83.28 55417.35 88888.00 2007-06-03 00:11:34.500 154 12333.08 83.33 55417.40 88888.00 2007-06-03 00:11:34.625 154 12333.05 83.33 55417.38 88888.00 2007-06-03 00:11:34.750 154 12333.00 83.30 55417.32 88888.00 2007-06-03 00:11:34.875 154 12333.08 83.28 55417.35 88888.00 2007-06-03 00:11:35.000 154 12333.20 83.28 55417.35 88888.00 2007-06-03 00:11:35.125 154 12333.27 83.30 55417.35 88888.00 2007-06-03 00:11:35.250 154 12333.25 83.28 55417.35 88888.00 2007-06-03 00:11:35.375 154 12333.27 83.30 55417.35 88888.00 2007-06-03 00:11:35.500 154 12333.33 83.30 55417.35 88888.00 2007-06-03 00:11:35.625 154 12333.35 83.35 55417.32 88888.00 2007-06-03 00:11:35.750 154 12333.33 83.33 55417.32 88888.00 2007-06-03 00:11:35.875 154 12333.40 83.33 55417.32 88888.00 2007-06-03 00:11:36.000 154 12333.40 83.28 55417.30 88888.00 2007-06-03 00:11:36.125 154 12333.48 83.30 55417.28 88888.00 2007-06-03 00:11:36.250 154 12333.50 83.25 55417.30 88888.00 2007-06-03 00:11:36.375 154 12333.52 83.28 55417.28 88888.00 2007-06-03 00:11:36.500 154 12333.48 83.30 55417.28 88888.00 2007-06-03 00:11:36.625 154 12333.55 83.30 55417.30 88888.00 2007-06-03 00:11:36.750 154 12333.60 83.30 55417.32 88888.00 2007-06-03 00:11:36.875 154 12333.62 83.28 55417.30 88888.00 2007-06-03 00:11:37.000 154 12333.62 83.25 55417.28 88888.00 2007-06-03 00:11:37.125 154 12333.58 83.25 55417.25 88888.00 2007-06-03 00:11:37.250 154 12333.60 83.28 55417.28 88888.00 2007-06-03 00:11:37.375 154 12333.67 83.28 55417.22 88888.00 2007-06-03 00:11:37.500 154 12333.75 83.28 55417.22 88888.00 2007-06-03 00:11:37.625 154 12333.85 83.30 55417.28 88888.00 2007-06-03 00:11:37.750 154 12333.80 83.28 55417.25 88888.00 2007-06-03 00:11:37.875 154 12333.77 83.22 55417.25 88888.00 2007-06-03 00:11:38.000 154 12333.83 83.25 55417.25 88888.00 2007-06-03 00:11:38.125 154 12333.95 83.28 55417.25 88888.00 2007-06-03 00:11:38.250 154 12333.92 83.25 55417.22 88888.00 2007-06-03 00:11:38.375 154 12333.83 83.20 55417.20 88888.00 2007-06-03 00:11:38.500 154 12333.88 83.22 55417.20 88888.00 2007-06-03 00:11:38.625 154 12333.88 83.20 55417.20 88888.00 2007-06-03 00:11:38.750 154 12333.88 83.20 55417.20 88888.00 2007-06-03 00:11:38.875 154 12333.98 83.20 55417.20 88888.00 2007-06-03 00:11:39.000 154 12334.00 83.20 55417.12 88888.00 2007-06-03 00:11:39.125 154 12334.02 83.22 55417.15 88888.00 2007-06-03 00:11:39.250 154 12334.10 83.25 55417.18 88888.00 2007-06-03 00:11:39.375 154 12334.20 83.25 55417.18 88888.00 2007-06-03 00:11:39.500 154 12334.23 83.22 55417.15 88888.00 2007-06-03 00:11:39.625 154 12334.20 83.22 55417.12 88888.00 2007-06-03 00:11:39.750 154 12334.27 83.25 55417.18 88888.00 2007-06-03 00:11:39.875 154 12334.27 83.22 55417.18 88888.00 2007-06-03 00:11:40.000 154 12334.30 83.20 55417.15 88888.00 2007-06-03 00:11:40.125 154 12334.27 83.17 55417.12 88888.00 2007-06-03 00:11:40.250 154 12334.27 83.20 55417.12 88888.00 2007-06-03 00:11:40.375 154 12334.30 83.22 55417.15 88888.00 2007-06-03 00:11:40.500 154 12334.33 83.22 55417.15 88888.00 2007-06-03 00:11:40.625 154 12334.33 83.17 55417.15 88888.00 2007-06-03 00:11:40.750 154 12334.33 83.17 55417.12 88888.00 2007-06-03 00:11:40.875 154 12334.42 83.17 55417.10 88888.00 2007-06-03 00:11:41.000 154 12334.42 83.17 55417.10 88888.00 2007-06-03 00:11:41.125 154 12334.45 83.17 55417.10 88888.00 2007-06-03 00:11:41.250 154 12334.48 83.17 55417.12 88888.00 2007-06-03 00:11:41.375 154 12334.50 83.12 55417.12 88888.00 2007-06-03 00:11:41.500 154 12334.50 83.08 55417.10 88888.00 2007-06-03 00:11:41.625 154 12334.45 83.12 55417.10 88888.00 2007-06-03 00:11:41.750 154 12334.50 83.17 55417.10 88888.00 2007-06-03 00:11:41.875 154 12334.55 83.17 55417.10 88888.00 2007-06-03 00:11:42.000 154 12334.60 83.10 55417.07 88888.00 2007-06-03 00:11:42.125 154 12334.62 83.05 55417.05 88888.00 2007-06-03 00:11:42.250 154 12334.58 83.03 55417.05 88888.00 2007-06-03 00:11:42.375 154 12334.65 83.08 55417.10 88888.00 2007-06-03 00:11:42.500 154 12334.65 83.17 55417.10 88888.00 2007-06-03 00:11:42.625 154 12334.62 83.17 55417.07 88888.00 2007-06-03 00:11:42.750 154 12334.67 83.12 55417.07 88888.00 2007-06-03 00:11:42.875 154 12334.70 83.08 55417.05 88888.00 2007-06-03 00:11:43.000 154 12334.75 83.12 55417.10 88888.00 2007-06-03 00:11:43.125 154 12334.77 83.12 55417.10 88888.00 2007-06-03 00:11:43.250 154 12334.80 83.10 55417.05 88888.00 2007-06-03 00:11:43.375 154 12334.80 83.05 55417.03 88888.00 2007-06-03 00:11:43.500 154 12334.83 83.03 55417.05 88888.00 2007-06-03 00:11:43.625 154 12334.85 83.15 55417.07 88888.00 2007-06-03 00:11:43.750 154 12334.85 83.17 55417.05 88888.00 2007-06-03 00:11:43.875 154 12334.88 83.15 55417.03 88888.00 2007-06-03 00:11:44.000 154 12334.90 83.15 55417.03 88888.00 2007-06-03 00:11:44.125 154 12334.88 83.12 55417.05 88888.00 2007-06-03 00:11:44.250 154 12334.90 83.10 55417.07 88888.00 2007-06-03 00:11:44.375 154 12334.90 83.15 55417.07 88888.00 2007-06-03 00:11:44.500 154 12334.92 83.15 55417.07 88888.00 2007-06-03 00:11:44.625 154 12334.95 83.15 55417.05 88888.00 2007-06-03 00:11:44.750 154 12334.95 83.08 55417.05 88888.00 2007-06-03 00:11:44.875 154 12334.90 83.00 55417.03 88888.00 2007-06-03 00:11:45.000 154 12334.88 83.05 55417.03 88888.00 2007-06-03 00:11:45.125 154 12334.85 83.05 55417.05 88888.00 2007-06-03 00:11:45.250 154 12334.83 83.10 55417.03 88888.00 2007-06-03 00:11:45.375 154 12334.90 83.10 55417.05 88888.00 2007-06-03 00:11:45.500 154 12334.98 83.03 55417.05 88888.00 2007-06-03 00:11:45.625 154 12335.02 83.03 55417.05 88888.00 2007-06-03 00:11:45.750 154 12335.02 83.08 55417.05 88888.00 2007-06-03 00:11:45.875 154 12335.00 83.03 55417.07 88888.00 2007-06-03 00:11:46.000 154 12334.95 83.00 55417.05 88888.00 2007-06-03 00:11:46.125 154 12334.98 83.03 55417.07 88888.00 2007-06-03 00:11:46.250 154 12335.05 83.05 55417.07 88888.00 2007-06-03 00:11:46.375 154 12335.12 83.05 55417.07 88888.00 2007-06-03 00:11:46.500 154 12335.17 83.05 55417.07 88888.00 2007-06-03 00:11:46.625 154 12335.20 83.08 55417.10 88888.00 2007-06-03 00:11:46.750 154 12335.08 83.03 55417.07 88888.00 2007-06-03 00:11:46.875 154 12335.12 83.00 55417.07 88888.00 2007-06-03 00:11:47.000 154 12335.20 83.00 55417.10 88888.00 2007-06-03 00:11:47.125 154 12335.25 83.05 55417.10 88888.00 2007-06-03 00:11:47.250 154 12335.20 83.05 55417.10 88888.00 2007-06-03 00:11:47.375 154 12335.20 83.03 55417.10 88888.00 2007-06-03 00:11:47.500 154 12335.20 83.03 55417.10 88888.00 2007-06-03 00:11:47.625 154 12335.25 83.03 55417.07 88888.00 2007-06-03 00:11:47.750 154 12335.27 83.05 55417.07 88888.00 2007-06-03 00:11:47.875 154 12335.20 83.00 55417.07 88888.00 2007-06-03 00:11:48.000 154 12335.23 83.05 55417.12 88888.00 2007-06-03 00:11:48.125 154 12335.27 83.03 55417.12 88888.00 2007-06-03 00:11:48.250 154 12335.25 83.03 55417.15 88888.00 2007-06-03 00:11:48.375 154 12335.27 83.05 55417.12 88888.00 2007-06-03 00:11:48.500 154 12335.25 83.00 55417.10 88888.00 2007-06-03 00:11:48.625 154 12335.27 82.97 55417.07 88888.00 2007-06-03 00:11:48.750 154 12335.27 83.00 55417.10 88888.00 2007-06-03 00:11:48.875 154 12335.27 83.00 55417.10 88888.00 2007-06-03 00:11:49.000 154 12335.30 83.03 55417.12 88888.00 2007-06-03 00:11:49.125 154 12335.35 82.92 55417.07 88888.00 2007-06-03 00:11:49.250 154 12335.33 82.92 55417.10 88888.00 2007-06-03 00:11:49.375 154 12335.35 82.90 55417.10 88888.00 2007-06-03 00:11:49.500 154 12335.38 82.95 55417.12 88888.00 2007-06-03 00:11:49.625 154 12335.38 82.97 55417.12 88888.00 2007-06-03 00:11:49.750 154 12335.35 82.92 55417.12 88888.00 2007-06-03 00:11:49.875 154 12335.33 82.92 55417.12 88888.00 2007-06-03 00:11:50.000 154 12335.35 82.97 55417.15 88888.00 2007-06-03 00:11:50.125 154 12335.33 82.97 55417.18 88888.00 2007-06-03 00:11:50.250 154 12335.25 82.92 55417.18 88888.00 2007-06-03 00:11:50.375 154 12335.27 82.92 55417.18 88888.00 2007-06-03 00:11:50.500 154 12335.33 82.88 55417.15 88888.00 2007-06-03 00:11:50.625 154 12335.33 82.88 55417.12 88888.00 2007-06-03 00:11:50.750 154 12335.38 82.90 55417.15 88888.00 2007-06-03 00:11:50.875 154 12335.40 82.92 55417.15 88888.00 2007-06-03 00:11:51.000 154 12335.50 82.90 55417.15 88888.00 2007-06-03 00:11:51.125 154 12335.48 82.85 55417.15 88888.00 2007-06-03 00:11:51.250 154 12335.33 82.83 55417.12 88888.00 2007-06-03 00:11:51.375 154 12335.27 82.85 55417.15 88888.00 2007-06-03 00:11:51.500 154 12335.38 82.88 55417.18 88888.00 2007-06-03 00:11:51.625 154 12335.45 82.92 55417.20 88888.00 2007-06-03 00:11:51.750 154 12335.42 82.92 55417.20 88888.00 2007-06-03 00:11:51.875 154 12335.40 82.88 55417.18 88888.00 2007-06-03 00:11:52.000 154 12335.40 82.88 55417.15 88888.00 2007-06-03 00:11:52.125 154 12335.45 82.85 55417.15 88888.00 2007-06-03 00:11:52.250 154 12335.42 82.80 55417.15 88888.00 2007-06-03 00:11:52.375 154 12335.48 82.90 55417.15 88888.00 2007-06-03 00:11:52.500 154 12335.48 82.90 55417.15 88888.00 2007-06-03 00:11:52.625 154 12335.50 82.88 55417.15 88888.00 2007-06-03 00:11:52.750 154 12335.55 82.83 55417.15 88888.00 2007-06-03 00:11:52.875 154 12335.60 82.83 55417.20 88888.00 2007-06-03 00:11:53.000 154 12335.60 82.85 55417.18 88888.00 2007-06-03 00:11:53.125 154 12335.67 82.83 55417.18 88888.00 2007-06-03 00:11:53.250 154 12335.73 82.85 55417.18 88888.00 2007-06-03 00:11:53.375 154 12335.73 82.83 55417.18 88888.00 2007-06-03 00:11:53.500 154 12335.65 82.83 55417.15 88888.00 2007-06-03 00:11:53.625 154 12335.67 82.88 55417.18 88888.00 2007-06-03 00:11:53.750 154 12335.65 82.85 55417.18 88888.00 2007-06-03 00:11:53.875 154 12335.67 82.83 55417.15 88888.00 2007-06-03 00:11:54.000 154 12335.73 82.83 55417.15 88888.00 2007-06-03 00:11:54.125 154 12335.77 82.85 55417.15 88888.00 2007-06-03 00:11:54.250 154 12335.75 82.78 55417.18 88888.00 2007-06-03 00:11:54.375 154 12335.73 82.75 55417.18 88888.00 2007-06-03 00:11:54.500 154 12335.70 82.78 55417.15 88888.00 2007-06-03 00:11:54.625 154 12335.65 82.80 55417.15 88888.00 2007-06-03 00:11:54.750 154 12335.75 82.85 55417.20 88888.00 2007-06-03 00:11:54.875 154 12335.90 82.88 55417.22 88888.00 2007-06-03 00:11:55.000 154 12335.83 82.88 55417.18 88888.00 2007-06-03 00:11:55.125 154 12335.83 82.88 55417.18 88888.00 2007-06-03 00:11:55.250 154 12335.80 82.85 55417.20 88888.00 2007-06-03 00:11:55.375 154 12335.80 82.85 55417.18 88888.00 2007-06-03 00:11:55.500 154 12335.83 82.85 55417.18 88888.00 2007-06-03 00:11:55.625 154 12335.88 82.85 55417.18 88888.00 2007-06-03 00:11:55.750 154 12335.88 82.78 55417.18 88888.00 2007-06-03 00:11:55.875 154 12335.90 82.78 55417.18 88888.00 2007-06-03 00:11:56.000 154 12335.98 82.83 55417.18 88888.00 2007-06-03 00:11:56.125 154 12336.00 82.85 55417.18 88888.00 2007-06-03 00:11:56.250 154 12335.98 82.83 55417.15 88888.00 2007-06-03 00:11:56.375 154 12336.02 82.85 55417.20 88888.00 2007-06-03 00:11:56.500 154 12335.98 82.85 55417.20 88888.00 2007-06-03 00:11:56.625 154 12335.92 82.88 55417.18 88888.00 2007-06-03 00:11:56.750 154 12335.98 82.90 55417.20 88888.00 2007-06-03 00:11:56.875 154 12336.05 82.88 55417.18 88888.00 2007-06-03 00:11:57.000 154 12336.08 82.80 55417.15 88888.00 2007-06-03 00:11:57.125 154 12336.02 82.83 55417.12 88888.00 2007-06-03 00:11:57.250 154 12336.02 82.85 55417.15 88888.00 2007-06-03 00:11:57.375 154 12336.08 82.83 55417.12 88888.00 2007-06-03 00:11:57.500 154 12336.08 82.83 55417.18 88888.00 2007-06-03 00:11:57.625 154 12336.17 82.85 55417.22 88888.00 2007-06-03 00:11:57.750 154 12336.20 82.92 55417.22 88888.00 2007-06-03 00:11:57.875 154 12336.20 82.85 55417.18 88888.00 2007-06-03 00:11:58.000 154 12336.23 82.83 55417.18 88888.00 2007-06-03 00:11:58.125 154 12336.25 82.88 55417.18 88888.00 2007-06-03 00:11:58.250 154 12336.23 82.88 55417.15 88888.00 2007-06-03 00:11:58.375 154 12336.25 82.90 55417.18 88888.00 2007-06-03 00:11:58.500 154 12336.25 82.85 55417.18 88888.00 2007-06-03 00:11:58.625 154 12336.30 82.83 55417.12 88888.00 2007-06-03 00:11:58.750 154 12336.30 82.88 55417.15 88888.00 2007-06-03 00:11:58.875 154 12336.35 82.85 55417.15 88888.00 2007-06-03 00:11:59.000 154 12336.35 82.83 55417.10 88888.00 2007-06-03 00:11:59.125 154 12336.40 82.83 55417.10 88888.00 2007-06-03 00:11:59.250 154 12336.38 82.88 55417.15 88888.00 2007-06-03 00:11:59.375 154 12336.35 82.90 55417.10 88888.00 2007-06-03 00:11:59.500 154 12336.38 82.90 55417.15 88888.00 2007-06-03 00:11:59.625 154 12336.38 82.85 55417.18 88888.00 2007-06-03 00:11:59.750 154 12336.45 82.90 55417.18 88888.00 2007-06-03 00:11:59.875 154 12336.55 83.00 55417.20 88888.00 2007-06-03 00:12:00.000 154 12336.60 83.03 55417.20 88888.00 2007-06-03 00:12:00.125 154 12336.55 82.92 55417.18 88888.00 2007-06-03 00:12:00.250 154 12336.50 82.83 55417.15 88888.00 2007-06-03 00:12:00.375 154 12336.50 82.85 55417.12 88888.00 2007-06-03 00:12:00.500 154 12336.52 82.92 55417.12 88888.00 2007-06-03 00:12:00.625 154 12336.52 82.97 55417.12 88888.00 2007-06-03 00:12:00.750 154 12336.58 83.00 55417.15 88888.00 2007-06-03 00:12:00.875 154 12336.58 82.95 55417.10 88888.00 2007-06-03 00:12:01.000 154 12336.52 82.92 55417.10 88888.00 2007-06-03 00:12:01.125 154 12336.52 82.97 55417.12 88888.00 2007-06-03 00:12:01.250 154 12336.60 82.97 55417.15 88888.00 2007-06-03 00:12:01.375 154 12336.60 83.00 55417.12 88888.00 2007-06-03 00:12:01.500 154 12336.58 82.97 55417.10 88888.00 2007-06-03 00:12:01.625 154 12336.60 82.97 55417.12 88888.00 2007-06-03 00:12:01.750 154 12336.65 83.00 55417.15 88888.00 2007-06-03 00:12:01.875 154 12336.67 83.05 55417.15 88888.00 2007-06-03 00:12:02.000 154 12336.62 83.03 55417.15 88888.00 2007-06-03 00:12:02.125 154 12336.67 83.05 55417.15 88888.00 2007-06-03 00:12:02.250 154 12336.70 83.00 55417.10 88888.00 2007-06-03 00:12:02.375 154 12336.70 82.97 55417.12 88888.00 2007-06-03 00:12:02.500 154 12336.70 83.03 55417.15 88888.00 2007-06-03 00:12:02.625 154 12336.73 83.10 55417.10 88888.00 2007-06-03 00:12:02.750 154 12336.70 83.10 55417.10 88888.00 2007-06-03 00:12:02.875 154 12336.73 83.10 55417.12 88888.00 2007-06-03 00:12:03.000 154 12336.80 83.12 55417.12 88888.00 2007-06-03 00:12:03.125 154 12336.85 83.17 55417.15 88888.00 2007-06-03 00:12:03.250 154 12336.88 83.15 55417.12 88888.00 2007-06-03 00:12:03.375 154 12336.83 83.10 55417.12 88888.00 2007-06-03 00:12:03.500 154 12336.80 83.10 55417.12 88888.00 2007-06-03 00:12:03.625 154 12336.77 83.10 55417.12 88888.00 2007-06-03 00:12:03.750 154 12336.88 83.15 55417.12 88888.00 2007-06-03 00:12:03.875 154 12336.90 83.15 55417.07 88888.00 2007-06-03 00:12:04.000 154 12336.85 83.12 55417.10 88888.00 2007-06-03 00:12:04.125 154 12336.80 83.15 55417.10 88888.00 2007-06-03 00:12:04.250 154 12336.77 83.15 55417.12 88888.00 2007-06-03 00:12:04.375 154 12336.73 83.15 55417.12 88888.00 2007-06-03 00:12:04.500 154 12336.80 83.20 55417.15 88888.00 2007-06-03 00:12:04.625 154 12336.85 83.25 55417.15 88888.00 2007-06-03 00:12:04.750 154 12336.90 83.22 55417.15 88888.00 2007-06-03 00:12:04.875 154 12336.83 83.17 55417.10 88888.00 2007-06-03 00:12:05.000 154 12336.77 83.20 55417.12 88888.00 2007-06-03 00:12:05.125 154 12336.85 83.25 55417.20 88888.00 2007-06-03 00:12:05.250 154 12336.83 83.20 55417.15 88888.00 2007-06-03 00:12:05.375 154 12336.85 83.20 55417.12 88888.00 2007-06-03 00:12:05.500 154 12336.88 83.20 55417.10 88888.00 2007-06-03 00:12:05.625 154 12336.88 83.28 55417.12 88888.00 2007-06-03 00:12:05.750 154 12336.90 83.25 55417.15 88888.00 2007-06-03 00:12:05.875 154 12336.88 83.17 55417.12 88888.00 2007-06-03 00:12:06.000 154 12336.88 83.17 55417.10 88888.00 2007-06-03 00:12:06.125 154 12336.98 83.20 55417.10 88888.00 2007-06-03 00:12:06.250 154 12336.98 83.20 55417.10 88888.00 2007-06-03 00:12:06.375 154 12337.00 83.25 55417.12 88888.00 2007-06-03 00:12:06.500 154 12337.00 83.28 55417.12 88888.00 2007-06-03 00:12:06.625 154 12337.05 83.28 55417.12 88888.00 2007-06-03 00:12:06.750 154 12337.08 83.28 55417.18 88888.00 2007-06-03 00:12:06.875 154 12337.08 83.30 55417.20 88888.00 2007-06-03 00:12:07.000 154 12337.00 83.25 55417.10 88888.00 2007-06-03 00:12:07.125 154 12336.92 83.22 55417.07 88888.00 2007-06-03 00:12:07.250 154 12336.90 83.20 55417.10 88888.00 2007-06-03 00:12:07.375 154 12337.02 83.25 55417.12 88888.00 2007-06-03 00:12:07.500 154 12337.12 83.33 55417.15 88888.00 2007-06-03 00:12:07.625 154 12337.15 83.28 55417.15 88888.00 2007-06-03 00:12:07.750 154 12337.15 83.33 55417.15 88888.00 2007-06-03 00:12:07.875 154 12337.17 83.40 55417.18 88888.00 2007-06-03 00:12:08.000 154 12337.15 83.33 55417.12 88888.00 2007-06-03 00:12:08.125 154 12337.08 83.25 55417.15 88888.00 2007-06-03 00:12:08.250 154 12337.05 83.30 55417.12 88888.00 2007-06-03 00:12:08.375 154 12337.10 83.33 55417.10 88888.00 2007-06-03 00:12:08.500 154 12337.08 83.35 55417.12 88888.00 2007-06-03 00:12:08.625 154 12337.12 83.35 55417.12 88888.00 2007-06-03 00:12:08.750 154 12337.15 83.33 55417.12 88888.00 2007-06-03 00:12:08.875 154 12337.20 83.30 55417.15 88888.00 2007-06-03 00:12:09.000 154 12337.20 83.33 55417.15 88888.00 2007-06-03 00:12:09.125 154 12337.20 83.35 55417.15 88888.00 2007-06-03 00:12:09.250 154 12337.20 83.38 55417.20 88888.00 2007-06-03 00:12:09.375 154 12337.27 83.40 55417.20 88888.00 2007-06-03 00:12:09.500 154 12337.27 83.38 55417.15 88888.00 2007-06-03 00:12:09.625 154 12337.17 83.33 55417.12 88888.00 2007-06-03 00:12:09.750 154 12337.20 83.38 55417.15 88888.00 2007-06-03 00:12:09.875 154 12337.23 83.40 55417.20 88888.00 2007-06-03 00:12:10.000 154 12337.27 83.35 55417.20 88888.00 2007-06-03 00:12:10.125 154 12337.30 83.30 55417.18 88888.00 2007-06-03 00:12:10.250 154 12337.30 83.28 55417.15 88888.00 2007-06-03 00:12:10.375 154 12337.30 83.30 55417.15 88888.00 2007-06-03 00:12:10.500 154 12337.25 83.35 55417.15 88888.00 2007-06-03 00:12:10.625 154 12337.25 83.38 55417.18 88888.00 2007-06-03 00:12:10.750 154 12337.25 83.38 55417.20 88888.00 2007-06-03 00:12:10.875 154 12337.25 83.38 55417.20 88888.00 2007-06-03 00:12:11.000 154 12337.25 83.30 55417.15 88888.00 2007-06-03 00:12:11.125 154 12337.25 83.33 55417.18 88888.00 2007-06-03 00:12:11.250 154 12337.25 83.38 55417.22 88888.00 2007-06-03 00:12:11.375 154 12337.25 83.33 55417.22 88888.00 2007-06-03 00:12:11.500 154 12337.27 83.30 55417.22 88888.00 2007-06-03 00:12:11.625 154 12337.27 83.30 55417.22 88888.00 2007-06-03 00:12:11.750 154 12337.35 83.38 55417.25 88888.00 2007-06-03 00:12:11.875 154 12337.40 83.38 55417.30 88888.00 2007-06-03 00:12:12.000 154 12337.40 83.35 55417.28 88888.00 2007-06-03 00:12:12.125 154 12337.38 83.33 55417.22 88888.00 2007-06-03 00:12:12.250 154 12337.38 83.28 55417.25 88888.00 2007-06-03 00:12:12.375 154 12337.33 83.28 55417.22 88888.00 2007-06-03 00:12:12.500 154 12337.27 83.25 55417.20 88888.00 2007-06-03 00:12:12.625 154 12337.38 83.33 55417.20 88888.00 2007-06-03 00:12:12.750 154 12337.50 83.33 55417.25 88888.00 2007-06-03 00:12:12.875 154 12337.52 83.35 55417.25 88888.00 2007-06-03 00:12:13.000 154 12337.52 83.35 55417.25 88888.00 2007-06-03 00:12:13.125 154 12337.58 83.38 55417.30 88888.00 2007-06-03 00:12:13.250 154 12337.52 83.35 55417.32 88888.00 2007-06-03 00:12:13.375 154 12337.48 83.30 55417.28 88888.00 2007-06-03 00:12:13.500 154 12337.48 83.28 55417.25 88888.00 2007-06-03 00:12:13.625 154 12337.60 83.30 55417.25 88888.00 2007-06-03 00:12:13.750 154 12337.55 83.33 55417.28 88888.00 2007-06-03 00:12:13.875 154 12337.52 83.35 55417.30 88888.00 2007-06-03 00:12:14.000 154 12337.52 83.33 55417.30 88888.00 2007-06-03 00:12:14.125 154 12337.55 83.30 55417.28 88888.00 2007-06-03 00:12:14.250 154 12337.58 83.35 55417.30 88888.00 2007-06-03 00:12:14.375 154 12337.60 83.33 55417.30 88888.00 2007-06-03 00:12:14.500 154 12337.65 83.33 55417.30 88888.00 2007-06-03 00:12:14.625 154 12337.60 83.35 55417.30 88888.00 2007-06-03 00:12:14.750 154 12337.50 83.35 55417.28 88888.00 2007-06-03 00:12:14.875 154 12337.52 83.35 55417.28 88888.00 2007-06-03 00:12:15.000 154 12337.62 83.33 55417.28 88888.00 2007-06-03 00:12:15.125 154 12337.62 83.33 55417.30 88888.00 2007-06-03 00:12:15.250 154 12337.60 83.35 55417.30 88888.00 2007-06-03 00:12:15.375 154 12337.62 83.38 55417.32 88888.00 2007-06-03 00:12:15.500 154 12337.65 83.35 55417.28 88888.00 2007-06-03 00:12:15.625 154 12337.65 83.33 55417.25 88888.00 2007-06-03 00:12:15.750 154 12337.65 83.38 55417.30 88888.00 2007-06-03 00:12:15.875 154 12337.65 83.40 55417.30 88888.00 2007-06-03 00:12:16.000 154 12337.73 83.38 55417.32 88888.00 2007-06-03 00:12:16.125 154 12337.70 83.35 55417.32 88888.00 2007-06-03 00:12:16.250 154 12337.67 83.35 55417.35 88888.00 2007-06-03 00:12:16.375 154 12337.75 83.38 55417.32 88888.00 2007-06-03 00:12:16.500 154 12337.73 83.35 55417.30 88888.00 2007-06-03 00:12:16.625 154 12337.67 83.28 55417.32 88888.00 2007-06-03 00:12:16.750 154 12337.67 83.28 55417.32 88888.00 2007-06-03 00:12:16.875 154 12337.77 83.33 55417.35 88888.00 2007-06-03 00:12:17.000 154 12337.83 83.33 55417.32 88888.00 2007-06-03 00:12:17.125 154 12337.80 83.30 55417.35 88888.00 2007-06-03 00:12:17.250 154 12337.77 83.35 55417.38 88888.00 2007-06-03 00:12:17.375 154 12337.77 83.40 55417.38 88888.00 2007-06-03 00:12:17.500 154 12337.85 83.47 55417.35 88888.00 2007-06-03 00:12:17.625 154 12337.77 83.45 55417.40 88888.00 2007-06-03 00:12:17.750 154 12337.77 83.42 55417.40 88888.00 2007-06-03 00:12:17.875 154 12337.75 83.38 55417.38 88888.00 2007-06-03 00:12:18.000 154 12337.80 83.38 55417.38 88888.00 2007-06-03 00:12:18.125 154 12337.83 83.40 55417.40 88888.00 2007-06-03 00:12:18.250 154 12337.85 83.47 55417.38 88888.00 2007-06-03 00:12:18.375 154 12337.83 83.47 55417.32 88888.00 2007-06-03 00:12:18.500 154 12337.83 83.45 55417.35 88888.00 2007-06-03 00:12:18.625 154 12337.88 83.50 55417.40 88888.00 2007-06-03 00:12:18.750 154 12337.90 83.47 55417.43 88888.00 2007-06-03 00:12:18.875 154 12337.95 83.47 55417.43 88888.00 2007-06-03 00:12:19.000 154 12337.88 83.45 55417.43 88888.00 2007-06-03 00:12:19.125 154 12337.80 83.45 55417.45 88888.00 2007-06-03 00:12:19.250 154 12337.85 83.45 55417.43 88888.00 2007-06-03 00:12:19.375 154 12337.95 83.50 55417.45 88888.00 2007-06-03 00:12:19.500 154 12337.85 83.47 55417.40 88888.00 2007-06-03 00:12:19.625 154 12337.83 83.45 55417.38 88888.00 2007-06-03 00:12:19.750 154 12337.83 83.47 55417.40 88888.00 2007-06-03 00:12:19.875 154 12337.85 83.50 55417.43 88888.00 2007-06-03 00:12:20.000 154 12337.88 83.55 55417.45 88888.00 2007-06-03 00:12:20.125 154 12337.85 83.55 55417.43 88888.00 2007-06-03 00:12:20.250 154 12337.80 83.53 55417.40 88888.00 2007-06-03 00:12:20.375 154 12337.83 83.55 55417.43 88888.00 2007-06-03 00:12:20.500 154 12337.92 83.58 55417.43 88888.00 2007-06-03 00:12:20.625 154 12337.95 83.55 55417.45 88888.00 2007-06-03 00:12:20.750 154 12337.95 83.55 55417.45 88888.00 2007-06-03 00:12:20.875 154 12338.00 83.62 55417.47 88888.00 2007-06-03 00:12:21.000 154 12338.05 83.70 55417.45 88888.00 2007-06-03 00:12:21.125 154 12337.95 83.62 55417.45 88888.00 2007-06-03 00:12:21.250 154 12337.92 83.67 55417.45 88888.00 2007-06-03 00:12:21.375 154 12337.98 83.67 55417.45 88888.00 2007-06-03 00:12:21.500 154 12338.02 83.65 55417.45 88888.00 2007-06-03 00:12:21.625 154 12338.02 83.70 55417.47 88888.00 2007-06-03 00:12:21.750 154 12337.98 83.67 55417.47 88888.00 2007-06-03 00:12:21.875 154 12338.00 83.65 55417.45 88888.00 2007-06-03 00:12:22.000 154 12338.05 83.70 55417.45 88888.00 2007-06-03 00:12:22.125 154 12338.10 83.70 55417.47 88888.00 2007-06-03 00:12:22.250 154 12338.05 83.72 55417.50 88888.00 2007-06-03 00:12:22.375 154 12338.02 83.78 55417.50 88888.00 2007-06-03 00:12:22.500 154 12338.02 83.78 55417.45 88888.00 2007-06-03 00:12:22.625 154 12338.05 83.83 55417.45 88888.00 2007-06-03 00:12:22.750 154 12338.05 83.78 55417.47 88888.00 2007-06-03 00:12:22.875 154 12337.98 83.72 55417.47 88888.00 2007-06-03 00:12:23.000 154 12337.90 83.72 55417.45 88888.00 2007-06-03 00:12:23.125 154 12337.88 83.75 55417.47 88888.00 2007-06-03 00:12:23.250 154 12337.95 83.78 55417.50 88888.00 2007-06-03 00:12:23.375 154 12338.00 83.78 55417.50 88888.00 2007-06-03 00:12:23.500 154 12338.00 83.78 55417.47 88888.00 2007-06-03 00:12:23.625 154 12338.02 83.75 55417.47 88888.00 2007-06-03 00:12:23.750 154 12338.02 83.85 55417.47 88888.00 2007-06-03 00:12:23.875 154 12338.02 83.92 55417.47 88888.00 2007-06-03 00:12:24.000 154 12338.02 83.92 55417.45 88888.00 2007-06-03 00:12:24.125 154 12338.05 83.90 55417.47 88888.00 2007-06-03 00:12:24.250 154 12338.12 83.88 55417.47 88888.00 2007-06-03 00:12:24.375 154 12338.15 83.88 55417.47 88888.00 2007-06-03 00:12:24.500 154 12338.17 83.88 55417.50 88888.00 2007-06-03 00:12:24.625 154 12338.20 83.88 55417.50 88888.00 2007-06-03 00:12:24.750 154 12338.20 83.90 55417.53 88888.00 2007-06-03 00:12:24.875 154 12338.15 83.95 55417.50 88888.00 2007-06-03 00:12:25.000 154 12338.12 83.88 55417.50 88888.00 2007-06-03 00:12:25.125 154 12338.15 83.88 55417.47 88888.00 2007-06-03 00:12:25.250 154 12338.23 83.92 55417.50 88888.00 2007-06-03 00:12:25.375 154 12338.20 83.95 55417.50 88888.00 2007-06-03 00:12:25.500 154 12338.15 83.95 55417.47 88888.00 2007-06-03 00:12:25.625 154 12338.15 83.95 55417.50 88888.00 2007-06-03 00:12:25.750 154 12338.17 83.95 55417.47 88888.00 2007-06-03 00:12:25.875 154 12338.15 83.97 55417.47 88888.00 2007-06-03 00:12:26.000 154 12338.12 84.00 55417.47 88888.00 2007-06-03 00:12:26.125 154 12338.10 84.03 55417.50 88888.00 2007-06-03 00:12:26.250 154 12338.20 84.00 55417.53 88888.00 2007-06-03 00:12:26.375 154 12338.30 84.00 55417.53 88888.00 2007-06-03 00:12:26.500 154 12338.35 84.08 55417.57 88888.00 2007-06-03 00:12:26.625 154 12338.27 84.10 55417.55 88888.00 2007-06-03 00:12:26.750 154 12338.23 84.08 55417.53 88888.00 2007-06-03 00:12:26.875 154 12338.27 84.10 55417.50 88888.00 2007-06-03 00:12:27.000 154 12338.30 84.12 55417.53 88888.00 2007-06-03 00:12:27.125 154 12338.33 84.12 55417.55 88888.00 2007-06-03 00:12:27.250 154 12338.30 84.15 55417.53 88888.00 2007-06-03 00:12:27.375 154 12338.30 84.12 55417.50 88888.00 2007-06-03 00:12:27.500 154 12338.33 84.15 55417.47 88888.00 2007-06-03 00:12:27.625 154 12338.30 84.12 55417.50 88888.00 2007-06-03 00:12:27.750 154 12338.33 84.15 55417.53 88888.00 2007-06-03 00:12:27.875 154 12338.35 84.12 55417.57 88888.00 2007-06-03 00:12:28.000 154 12338.33 84.12 55417.53 88888.00 2007-06-03 00:12:28.125 154 12338.30 84.12 55417.53 88888.00 2007-06-03 00:12:28.250 154 12338.27 84.15 55417.53 88888.00 2007-06-03 00:12:28.375 154 12338.30 84.15 55417.53 88888.00 2007-06-03 00:12:28.500 154 12338.35 84.08 55417.55 88888.00 2007-06-03 00:12:28.625 154 12338.30 84.08 55417.53 88888.00 2007-06-03 00:12:28.750 154 12338.25 84.12 55417.50 88888.00 2007-06-03 00:12:28.875 154 12338.33 84.20 55417.60 88888.00 2007-06-03 00:12:29.000 154 12338.38 84.17 55417.57 88888.00 2007-06-03 00:12:29.125 154 12338.42 84.20 55417.57 88888.00 2007-06-03 00:12:29.250 154 12338.45 84.30 55417.60 88888.00 2007-06-03 00:12:29.375 154 12338.40 84.28 55417.60 88888.00 2007-06-03 00:12:29.500 154 12338.35 84.17 55417.57 88888.00 2007-06-03 00:12:29.625 154 12338.40 84.12 55417.57 88888.00 2007-06-03 00:12:29.750 154 12338.48 84.15 55417.57 88888.00 2007-06-03 00:12:29.875 154 12338.45 84.22 55417.57 88888.00 2007-06-03 00:12:30.000 154 12338.48 84.22 55417.62 88888.00 2007-06-03 00:12:30.125 154 12338.58 84.22 55417.60 88888.00 2007-06-03 00:12:30.250 154 12338.58 84.17 55417.60 88888.00 2007-06-03 00:12:30.375 154 12338.60 84.20 55417.60 88888.00 2007-06-03 00:12:30.500 154 12338.60 84.25 55417.62 88888.00 2007-06-03 00:12:30.625 154 12338.55 84.28 55417.62 88888.00 2007-06-03 00:12:30.750 154 12338.52 84.28 55417.62 88888.00 2007-06-03 00:12:30.875 154 12338.52 84.22 55417.62 88888.00 2007-06-03 00:12:31.000 154 12338.52 84.25 55417.65 88888.00 2007-06-03 00:12:31.125 154 12338.50 84.25 55417.65 88888.00 2007-06-03 00:12:31.250 154 12338.50 84.28 55417.65 88888.00 2007-06-03 00:12:31.375 154 12338.58 84.28 55417.65 88888.00 2007-06-03 00:12:31.500 154 12338.55 84.25 55417.62 88888.00 2007-06-03 00:12:31.625 154 12338.50 84.22 55417.65 88888.00 2007-06-03 00:12:31.750 154 12338.52 84.28 55417.65 88888.00 2007-06-03 00:12:31.875 154 12338.62 84.28 55417.62 88888.00 2007-06-03 00:12:32.000 154 12338.62 84.22 55417.60 88888.00 2007-06-03 00:12:32.125 154 12338.62 84.22 55417.60 88888.00 2007-06-03 00:12:32.250 154 12338.58 84.22 55417.62 88888.00 2007-06-03 00:12:32.375 154 12338.60 84.25 55417.60 88888.00 2007-06-03 00:12:32.500 154 12338.58 84.28 55417.62 88888.00 2007-06-03 00:12:32.625 154 12338.60 84.30 55417.62 88888.00 2007-06-03 00:12:32.750 154 12338.60 84.22 55417.62 88888.00 2007-06-03 00:12:32.875 154 12338.60 84.25 55417.65 88888.00 2007-06-03 00:12:33.000 154 12338.65 84.30 55417.65 88888.00 2007-06-03 00:12:33.125 154 12338.65 84.33 55417.65 88888.00 2007-06-03 00:12:33.250 154 12338.62 84.35 55417.68 88888.00 2007-06-03 00:12:33.375 154 12338.62 84.33 55417.68 88888.00 2007-06-03 00:12:33.500 154 12338.60 84.33 55417.65 88888.00 2007-06-03 00:12:33.625 154 12338.58 84.35 55417.68 88888.00 2007-06-03 00:12:33.750 154 12338.65 84.33 55417.68 88888.00 2007-06-03 00:12:33.875 154 12338.73 84.40 55417.72 88888.00 2007-06-03 00:12:34.000 154 12338.73 84.40 55417.72 88888.00 2007-06-03 00:12:34.125 154 12338.75 84.33 55417.70 88888.00 2007-06-03 00:12:34.250 154 12338.70 84.30 55417.70 88888.00 2007-06-03 00:12:34.375 154 12338.70 84.35 55417.70 88888.00 2007-06-03 00:12:34.500 154 12338.70 84.38 55417.72 88888.00 2007-06-03 00:12:34.625 154 12338.75 84.38 55417.72 88888.00 2007-06-03 00:12:34.750 154 12338.77 84.40 55417.72 88888.00 2007-06-03 00:12:34.875 154 12338.73 84.40 55417.72 88888.00 2007-06-03 00:12:35.000 154 12338.65 84.38 55417.72 88888.00 2007-06-03 00:12:35.125 154 12338.65 84.38 55417.70 88888.00 2007-06-03 00:12:35.250 154 12338.73 84.38 55417.75 88888.00 2007-06-03 00:12:35.375 154 12338.75 84.40 55417.75 88888.00 2007-06-03 00:12:35.500 154 12338.70 84.42 55417.75 88888.00 2007-06-03 00:12:35.625 154 12338.77 84.45 55417.78 88888.00 2007-06-03 00:12:35.750 154 12338.77 84.45 55417.75 88888.00 2007-06-03 00:12:35.875 154 12338.67 84.40 55417.75 88888.00 2007-06-03 00:12:36.000 154 12338.65 84.45 55417.72 88888.00 2007-06-03 00:12:36.125 154 12338.70 84.50 55417.75 88888.00 2007-06-03 00:12:36.250 154 12338.67 84.45 55417.75 88888.00 2007-06-03 00:12:36.375 154 12338.65 84.38 55417.72 88888.00 2007-06-03 00:12:36.500 154 12338.67 84.38 55417.75 88888.00 2007-06-03 00:12:36.625 154 12338.67 84.40 55417.75 88888.00 2007-06-03 00:12:36.750 154 12338.65 84.50 55417.78 88888.00 2007-06-03 00:12:36.875 154 12338.60 84.45 55417.78 88888.00 2007-06-03 00:12:37.000 154 12338.62 84.38 55417.75 88888.00 2007-06-03 00:12:37.125 154 12338.67 84.38 55417.78 88888.00 2007-06-03 00:12:37.250 154 12338.73 84.38 55417.82 88888.00 2007-06-03 00:12:37.375 154 12338.75 84.38 55417.80 88888.00 2007-06-03 00:12:37.500 154 12338.67 84.42 55417.80 88888.00 2007-06-03 00:12:37.625 154 12338.65 84.42 55417.80 88888.00 2007-06-03 00:12:37.750 154 12338.65 84.40 55417.80 88888.00 2007-06-03 00:12:37.875 154 12338.70 84.38 55417.82 88888.00 2007-06-03 00:12:38.000 154 12338.75 84.40 55417.82 88888.00 2007-06-03 00:12:38.125 154 12338.73 84.38 55417.82 88888.00 2007-06-03 00:12:38.250 154 12338.70 84.42 55417.82 88888.00 2007-06-03 00:12:38.375 154 12338.73 84.42 55417.82 88888.00 2007-06-03 00:12:38.500 154 12338.67 84.42 55417.85 88888.00 2007-06-03 00:12:38.625 154 12338.70 84.42 55417.82 88888.00 2007-06-03 00:12:38.750 154 12338.70 84.38 55417.82 88888.00 2007-06-03 00:12:38.875 154 12338.67 84.40 55417.82 88888.00 2007-06-03 00:12:39.000 154 12338.70 84.42 55417.82 88888.00 2007-06-03 00:12:39.125 154 12338.77 84.40 55417.82 88888.00 2007-06-03 00:12:39.250 154 12338.75 84.40 55417.82 88888.00 2007-06-03 00:12:39.375 154 12338.73 84.42 55417.82 88888.00 2007-06-03 00:12:39.500 154 12338.73 84.38 55417.80 88888.00 2007-06-03 00:12:39.625 154 12338.80 84.40 55417.80 88888.00 2007-06-03 00:12:39.750 154 12338.85 84.42 55417.82 88888.00 2007-06-03 00:12:39.875 154 12338.88 84.45 55417.85 88888.00 2007-06-03 00:12:40.000 154 12338.83 84.40 55417.82 88888.00 2007-06-03 00:12:40.125 154 12338.80 84.38 55417.82 88888.00 2007-06-03 00:12:40.250 154 12338.88 84.38 55417.85 88888.00 2007-06-03 00:12:40.375 154 12339.00 84.47 55417.82 88888.00 2007-06-03 00:12:40.500 154 12338.98 84.47 55417.82 88888.00 2007-06-03 00:12:40.625 154 12338.88 84.40 55417.80 88888.00 2007-06-03 00:12:40.750 154 12338.88 84.38 55417.82 88888.00 2007-06-03 00:12:40.875 154 12338.85 84.45 55417.85 88888.00 2007-06-03 00:12:41.000 154 12338.85 84.50 55417.88 88888.00 2007-06-03 00:12:41.125 154 12338.83 84.45 55417.85 88888.00 2007-06-03 00:12:41.250 154 12338.77 84.40 55417.85 88888.00 2007-06-03 00:12:41.375 154 12338.85 84.42 55417.82 88888.00 2007-06-03 00:12:41.500 154 12338.88 84.45 55417.85 88888.00 2007-06-03 00:12:41.625 154 12338.85 84.53 55417.85 88888.00 2007-06-03 00:12:41.750 154 12338.88 84.53 55417.88 88888.00 2007-06-03 00:12:41.875 154 12338.98 84.53 55417.93 88888.00 2007-06-03 00:12:42.000 154 12339.00 84.50 55417.90 88888.00 2007-06-03 00:12:42.125 154 12338.95 84.42 55417.88 88888.00 2007-06-03 00:12:42.250 154 12338.88 84.42 55417.90 88888.00 2007-06-03 00:12:42.375 154 12338.88 84.45 55417.88 88888.00 2007-06-03 00:12:42.500 154 12338.85 84.50 55417.90 88888.00 2007-06-03 00:12:42.625 154 12338.88 84.50 55417.93 88888.00 2007-06-03 00:12:42.750 154 12338.92 84.55 55417.97 88888.00 2007-06-03 00:12:42.875 154 12338.95 84.55 55417.97 88888.00 2007-06-03 00:12:43.000 154 12338.92 84.47 55417.93 88888.00 2007-06-03 00:12:43.125 154 12338.92 84.47 55417.93 88888.00 2007-06-03 00:12:43.250 154 12338.88 84.47 55417.90 88888.00 2007-06-03 00:12:43.375 154 12338.83 84.47 55417.93 88888.00 2007-06-03 00:12:43.500 154 12338.83 84.47 55417.90 88888.00 2007-06-03 00:12:43.625 154 12338.83 84.47 55417.90 88888.00 2007-06-03 00:12:43.750 154 12338.90 84.47 55417.93 88888.00 2007-06-03 00:12:43.875 154 12338.95 84.50 55417.93 88888.00 2007-06-03 00:12:44.000 154 12338.92 84.53 55417.93 88888.00 2007-06-03 00:12:44.125 154 12338.95 84.53 55417.93 88888.00 2007-06-03 00:12:44.250 154 12338.98 84.55 55417.93 88888.00 2007-06-03 00:12:44.375 154 12338.95 84.53 55417.88 88888.00 2007-06-03 00:12:44.500 154 12338.92 84.50 55417.88 88888.00 2007-06-03 00:12:44.625 154 12338.98 84.53 55417.90 88888.00 2007-06-03 00:12:44.750 154 12338.92 84.60 55417.93 88888.00 2007-06-03 00:12:44.875 154 12338.85 84.58 55417.93 88888.00 2007-06-03 00:12:45.000 154 12338.92 84.55 55417.95 88888.00 2007-06-03 00:12:45.125 154 12339.00 84.58 55418.00 88888.00 2007-06-03 00:12:45.250 154 12338.95 84.60 55417.95 88888.00 2007-06-03 00:12:45.375 154 12338.92 84.58 55417.93 88888.00 2007-06-03 00:12:45.500 154 12338.95 84.55 55417.95 88888.00 2007-06-03 00:12:45.625 154 12338.98 84.60 55417.97 88888.00 2007-06-03 00:12:45.750 154 12339.00 84.62 55418.00 88888.00 2007-06-03 00:12:45.875 154 12339.05 84.65 55418.00 88888.00 2007-06-03 00:12:46.000 154 12339.08 84.70 55417.97 88888.00 2007-06-03 00:12:46.125 154 12339.08 84.65 55417.97 88888.00 2007-06-03 00:12:46.250 154 12339.02 84.60 55417.97 88888.00 2007-06-03 00:12:46.375 154 12339.05 84.62 55418.03 88888.00 2007-06-03 00:12:46.500 154 12339.05 84.62 55418.00 88888.00 2007-06-03 00:12:46.625 154 12339.10 84.60 55418.00 88888.00 2007-06-03 00:12:46.750 154 12339.10 84.67 55418.03 88888.00 2007-06-03 00:12:46.875 154 12339.15 84.70 55418.00 88888.00 2007-06-03 00:12:47.000 154 12339.15 84.70 55418.03 88888.00 2007-06-03 00:12:47.125 154 12339.12 84.75 55418.00 88888.00 2007-06-03 00:12:47.250 154 12339.15 84.72 55418.00 88888.00 2007-06-03 00:12:47.375 154 12339.17 84.67 55418.00 88888.00 2007-06-03 00:12:47.500 154 12339.15 84.67 55418.00 88888.00 2007-06-03 00:12:47.625 154 12339.20 84.78 55418.03 88888.00 2007-06-03 00:12:47.750 154 12339.23 84.83 55418.07 88888.00 2007-06-03 00:12:47.875 154 12339.23 84.78 55418.07 88888.00 2007-06-03 00:12:48.000 154 12339.15 84.72 55418.05 88888.00 2007-06-03 00:12:48.125 154 12339.12 84.72 55418.07 88888.00 2007-06-03 00:12:48.250 154 12339.12 84.78 55418.07 88888.00 2007-06-03 00:12:48.375 154 12339.12 84.83 55418.05 88888.00 2007-06-03 00:12:48.500 154 12339.15 84.80 55418.03 88888.00 2007-06-03 00:12:48.625 154 12339.17 84.83 55418.00 88888.00 2007-06-03 00:12:48.750 154 12339.17 84.83 55418.03 88888.00 2007-06-03 00:12:48.875 154 12339.17 84.80 55418.03 88888.00 2007-06-03 00:12:49.000 154 12339.15 84.85 55418.05 88888.00 2007-06-03 00:12:49.125 154 12339.08 84.83 55418.05 88888.00 2007-06-03 00:12:49.250 154 12339.05 84.83 55418.07 88888.00 2007-06-03 00:12:49.375 154 12339.10 84.88 55418.07 88888.00 2007-06-03 00:12:49.500 154 12339.15 84.88 55418.10 88888.00 2007-06-03 00:12:49.625 154 12339.15 84.90 55418.10 88888.00 2007-06-03 00:12:49.750 154 12339.20 84.92 55418.10 88888.00 2007-06-03 00:12:49.875 154 12339.27 85.00 55418.10 88888.00 2007-06-03 00:12:50.000 154 12339.38 85.03 55418.10 88888.00 2007-06-03 00:12:50.125 154 12339.27 84.97 55418.10 88888.00 2007-06-03 00:12:50.250 154 12339.17 84.92 55418.07 88888.00 2007-06-03 00:12:50.375 154 12339.17 84.97 55418.05 88888.00 2007-06-03 00:12:50.500 154 12339.20 85.00 55418.05 88888.00 2007-06-03 00:12:50.625 154 12339.15 84.97 55418.05 88888.00 2007-06-03 00:12:50.750 154 12339.17 85.03 55418.07 88888.00 2007-06-03 00:12:50.875 154 12339.25 85.05 55418.10 88888.00 2007-06-03 00:12:51.000 154 12339.25 85.05 55418.10 88888.00 2007-06-03 00:12:51.125 154 12339.23 85.00 55418.07 88888.00 2007-06-03 00:12:51.250 154 12339.20 84.97 55418.07 88888.00 2007-06-03 00:12:51.375 154 12339.23 85.00 55418.07 88888.00 2007-06-03 00:12:51.500 154 12339.27 85.12 55418.10 88888.00 2007-06-03 00:12:51.625 154 12339.25 85.17 55418.10 88888.00 2007-06-03 00:12:51.750 154 12339.33 85.12 55418.07 88888.00 2007-06-03 00:12:51.875 154 12339.35 85.10 55418.05 88888.00 2007-06-03 00:12:52.000 154 12339.33 85.08 55418.07 88888.00 2007-06-03 00:12:52.125 154 12339.30 85.05 55418.03 88888.00 2007-06-03 00:12:52.250 154 12339.38 85.08 55418.07 88888.00 2007-06-03 00:12:52.375 154 12339.45 85.12 55418.10 88888.00 2007-06-03 00:12:52.500 154 12339.38 85.15 55418.10 88888.00 2007-06-03 00:12:52.625 154 12339.38 85.20 55418.12 88888.00 2007-06-03 00:12:52.750 154 12339.38 85.17 55418.10 88888.00 2007-06-03 00:12:52.875 154 12339.33 85.15 55418.10 88888.00 2007-06-03 00:12:53.000 154 12339.30 85.12 55418.10 88888.00 2007-06-03 00:12:53.125 154 12339.33 85.15 55418.12 88888.00 2007-06-03 00:12:53.250 154 12339.35 85.15 55418.12 88888.00 2007-06-03 00:12:53.375 154 12339.40 85.17 55418.10 88888.00 2007-06-03 00:12:53.500 154 12339.35 85.20 55418.07 88888.00 2007-06-03 00:12:53.625 154 12339.35 85.15 55418.10 88888.00 2007-06-03 00:12:53.750 154 12339.38 85.17 55418.12 88888.00 2007-06-03 00:12:53.875 154 12339.42 85.22 55418.10 88888.00 2007-06-03 00:12:54.000 154 12339.38 85.20 55418.12 88888.00 2007-06-03 00:12:54.125 154 12339.35 85.20 55418.15 88888.00 2007-06-03 00:12:54.250 154 12339.35 85.22 55418.15 88888.00 2007-06-03 00:12:54.375 154 12339.38 85.22 55418.12 88888.00 2007-06-03 00:12:54.500 154 12339.42 85.17 55418.12 88888.00 2007-06-03 00:12:54.625 154 12339.48 85.17 55418.10 88888.00 2007-06-03 00:12:54.750 154 12339.42 85.22 55418.10 88888.00 2007-06-03 00:12:54.875 154 12339.38 85.20 55418.07 88888.00 2007-06-03 00:12:55.000 154 12339.42 85.15 55418.10 88888.00 2007-06-03 00:12:55.125 154 12339.45 85.20 55418.10 88888.00 2007-06-03 00:12:55.250 154 12339.45 85.22 55418.15 88888.00 2007-06-03 00:12:55.375 154 12339.48 85.25 55418.12 88888.00 2007-06-03 00:12:55.500 154 12339.45 85.28 55418.12 88888.00 2007-06-03 00:12:55.625 154 12339.52 85.30 55418.12 88888.00 2007-06-03 00:12:55.750 154 12339.52 85.28 55418.15 88888.00 2007-06-03 00:12:55.875 154 12339.45 85.22 55418.15 88888.00 2007-06-03 00:12:56.000 154 12339.45 85.25 55418.15 88888.00 2007-06-03 00:12:56.125 154 12339.50 85.28 55418.18 88888.00 2007-06-03 00:12:56.250 154 12339.48 85.25 55418.20 88888.00 2007-06-03 00:12:56.375 154 12339.50 85.25 55418.22 88888.00 2007-06-03 00:12:56.500 154 12339.50 85.28 55418.22 88888.00 2007-06-03 00:12:56.625 154 12339.50 85.30 55418.22 88888.00 2007-06-03 00:12:56.750 154 12339.55 85.33 55418.20 88888.00 2007-06-03 00:12:56.875 154 12339.52 85.25 55418.18 88888.00 2007-06-03 00:12:57.000 154 12339.52 85.25 55418.18 88888.00 2007-06-03 00:12:57.125 154 12339.52 85.28 55418.25 88888.00 2007-06-03 00:12:57.250 154 12339.52 85.25 55418.25 88888.00 2007-06-03 00:12:57.375 154 12339.52 85.25 55418.25 88888.00 2007-06-03 00:12:57.500 154 12339.58 85.22 55418.22 88888.00 2007-06-03 00:12:57.625 154 12339.55 85.25 55418.22 88888.00 2007-06-03 00:12:57.750 154 12339.55 85.28 55418.20 88888.00 2007-06-03 00:12:57.875 154 12339.55 85.30 55418.22 88888.00 2007-06-03 00:12:58.000 154 12339.58 85.22 55418.20 88888.00 2007-06-03 00:12:58.125 154 12339.62 85.22 55418.20 88888.00 2007-06-03 00:12:58.250 154 12339.65 85.22 55418.25 88888.00 2007-06-03 00:12:58.375 154 12339.67 85.22 55418.28 88888.00 2007-06-03 00:12:58.500 154 12339.73 85.22 55418.25 88888.00 2007-06-03 00:12:58.625 154 12339.75 85.22 55418.25 88888.00 2007-06-03 00:12:58.750 154 12339.70 85.17 55418.25 88888.00 2007-06-03 00:12:58.875 154 12339.65 85.15 55418.25 88888.00 2007-06-03 00:12:59.000 154 12339.73 85.22 55418.28 88888.00 2007-06-03 00:12:59.125 154 12339.75 85.28 55418.28 88888.00 2007-06-03 00:12:59.250 154 12339.70 85.25 55418.32 88888.00 2007-06-03 00:12:59.375 154 12339.67 85.20 55418.32 88888.00 2007-06-03 00:12:59.500 154 12339.62 85.12 55418.28 88888.00 2007-06-03 00:12:59.625 154 12339.55 85.10 55418.28 88888.00 2007-06-03 00:12:59.750 154 12339.58 85.17 55418.28 88888.00 2007-06-03 00:12:59.875 154 12339.65 85.17 55418.28 88888.00 2007-06-03 00:13:00.000 154 12339.65 85.12 55418.28 88888.00 2007-06-03 00:13:00.125 154 12339.62 85.15 55418.28 88888.00 2007-06-03 00:13:00.250 154 12339.67 85.12 55418.30 88888.00 2007-06-03 00:13:00.375 154 12339.70 85.20 55418.28 88888.00 2007-06-03 00:13:00.500 154 12339.65 85.15 55418.28 88888.00 2007-06-03 00:13:00.625 154 12339.70 85.12 55418.28 88888.00 2007-06-03 00:13:00.750 154 12339.77 85.20 55418.32 88888.00 2007-06-03 00:13:00.875 154 12339.77 85.20 55418.35 88888.00 2007-06-03 00:13:01.000 154 12339.77 85.22 55418.32 88888.00 2007-06-03 00:13:01.125 154 12339.77 85.22 55418.35 88888.00 2007-06-03 00:13:01.250 154 12339.70 85.17 55418.35 88888.00 2007-06-03 00:13:01.375 154 12339.67 85.15 55418.30 88888.00 2007-06-03 00:13:01.500 154 12339.75 85.15 55418.32 88888.00 2007-06-03 00:13:01.625 154 12339.75 85.17 55418.35 88888.00 2007-06-03 00:13:01.750 154 12339.65 85.25 55418.40 88888.00 2007-06-03 00:13:01.875 154 12339.65 85.22 55418.40 88888.00 2007-06-03 00:13:02.000 154 12339.70 85.17 55418.40 88888.00 2007-06-03 00:13:02.125 154 12339.73 85.17 55418.43 88888.00 2007-06-03 00:13:02.250 154 12339.67 85.17 55418.40 88888.00 2007-06-03 00:13:02.375 154 12339.65 85.15 55418.43 88888.00 2007-06-03 00:13:02.500 154 12339.67 85.10 55418.40 88888.00 2007-06-03 00:13:02.625 154 12339.75 85.20 55418.43 88888.00 2007-06-03 00:13:02.750 154 12339.83 85.28 55418.45 88888.00 2007-06-03 00:13:02.875 154 12339.83 85.22 55418.40 88888.00 2007-06-03 00:13:03.000 154 12339.75 85.20 55418.40 88888.00 2007-06-03 00:13:03.125 154 12339.73 85.17 55418.43 88888.00 2007-06-03 00:13:03.250 154 12339.73 85.12 55418.43 88888.00 2007-06-03 00:13:03.375 154 12339.73 85.10 55418.43 88888.00 2007-06-03 00:13:03.500 154 12339.77 85.15 55418.45 88888.00 2007-06-03 00:13:03.625 154 12339.80 85.12 55418.45 88888.00 2007-06-03 00:13:03.750 154 12339.73 85.10 55418.43 88888.00 2007-06-03 00:13:03.875 154 12339.65 85.08 55418.45 88888.00 2007-06-03 00:13:04.000 154 12339.67 85.12 55418.50 88888.00 2007-06-03 00:13:04.125 154 12339.73 85.15 55418.50 88888.00 2007-06-03 00:13:04.250 154 12339.67 85.17 55418.47 88888.00 2007-06-03 00:13:04.375 154 12339.65 85.17 55418.50 88888.00 2007-06-03 00:13:04.500 154 12339.65 85.15 55418.47 88888.00 2007-06-03 00:13:04.625 154 12339.70 85.12 55418.47 88888.00 2007-06-03 00:13:04.750 154 12339.67 85.08 55418.47 88888.00 2007-06-03 00:13:04.875 154 12339.62 85.05 55418.50 88888.00 2007-06-03 00:13:05.000 154 12339.70 85.10 55418.50 88888.00 2007-06-03 00:13:05.125 154 12339.77 85.12 55418.50 88888.00 2007-06-03 00:13:05.250 154 12339.80 85.15 55418.55 88888.00 2007-06-03 00:13:05.375 154 12339.77 85.17 55418.57 88888.00 2007-06-03 00:13:05.500 154 12339.73 85.17 55418.53 88888.00 2007-06-03 00:13:05.625 154 12339.70 85.12 55418.55 88888.00 2007-06-03 00:13:05.750 154 12339.67 85.10 55418.53 88888.00 2007-06-03 00:13:05.875 154 12339.60 85.17 55418.55 88888.00 2007-06-03 00:13:06.000 154 12339.60 85.17 55418.57 88888.00 2007-06-03 00:13:06.125 154 12339.60 85.17 55418.57 88888.00 2007-06-03 00:13:06.250 154 12339.55 85.10 55418.57 88888.00 2007-06-03 00:13:06.375 154 12339.58 85.15 55418.57 88888.00 2007-06-03 00:13:06.500 154 12339.62 85.17 55418.60 88888.00 2007-06-03 00:13:06.625 154 12339.60 85.17 55418.57 88888.00 2007-06-03 00:13:06.750 154 12339.58 85.20 55418.57 88888.00 2007-06-03 00:13:06.875 154 12339.62 85.22 55418.60 88888.00 2007-06-03 00:13:07.000 154 12339.62 85.20 55418.57 88888.00 2007-06-03 00:13:07.125 154 12339.52 85.15 55418.60 88888.00 2007-06-03 00:13:07.250 154 12339.55 85.22 55418.65 88888.00 2007-06-03 00:13:07.375 154 12339.62 85.28 55418.62 88888.00 2007-06-03 00:13:07.500 154 12339.62 85.25 55418.60 88888.00 2007-06-03 00:13:07.625 154 12339.60 85.22 55418.57 88888.00 2007-06-03 00:13:07.750 154 12339.65 85.22 55418.60 88888.00 2007-06-03 00:13:07.875 154 12339.67 85.22 55418.60 88888.00 2007-06-03 00:13:08.000 154 12339.65 85.25 55418.60 88888.00 2007-06-03 00:13:08.125 154 12339.52 85.25 55418.60 88888.00 2007-06-03 00:13:08.250 154 12339.48 85.25 55418.62 88888.00 2007-06-03 00:13:08.375 154 12339.55 85.30 55418.65 88888.00 2007-06-03 00:13:08.500 154 12339.58 85.25 55418.65 88888.00 2007-06-03 00:13:08.625 154 12339.58 85.20 55418.70 88888.00 2007-06-03 00:13:08.750 154 12339.58 85.25 55418.70 88888.00 2007-06-03 00:13:08.875 154 12339.58 85.25 55418.70 88888.00 2007-06-03 00:13:09.000 154 12339.62 85.30 55418.70 88888.00 2007-06-03 00:13:09.125 154 12339.65 85.33 55418.70 88888.00 2007-06-03 00:13:09.250 154 12339.58 85.25 55418.72 88888.00 2007-06-03 00:13:09.375 154 12339.52 85.28 55418.75 88888.00 2007-06-03 00:13:09.500 154 12339.55 85.38 55418.78 88888.00 2007-06-03 00:13:09.625 154 12339.55 85.38 55418.75 88888.00 2007-06-03 00:13:09.750 154 12339.48 85.30 55418.72 88888.00 2007-06-03 00:13:09.875 154 12339.50 85.38 55418.75 88888.00 2007-06-03 00:13:10.000 154 12339.55 85.45 55418.75 88888.00 2007-06-03 00:13:10.125 154 12339.65 85.50 55418.78 88888.00 2007-06-03 00:13:10.250 154 12339.67 85.42 55418.72 88888.00 2007-06-03 00:13:10.375 154 12339.67 85.35 55418.72 88888.00 2007-06-03 00:13:10.500 154 12339.62 85.35 55418.70 88888.00 2007-06-03 00:13:10.625 154 12339.65 85.40 55418.75 88888.00 2007-06-03 00:13:10.750 154 12339.65 85.45 55418.78 88888.00 2007-06-03 00:13:10.875 154 12339.62 85.45 55418.78 88888.00 2007-06-03 00:13:11.000 154 12339.55 85.47 55418.75 88888.00 2007-06-03 00:13:11.125 154 12339.55 85.45 55418.78 88888.00 2007-06-03 00:13:11.250 154 12339.60 85.42 55418.80 88888.00 2007-06-03 00:13:11.375 154 12339.60 85.45 55418.80 88888.00 2007-06-03 00:13:11.500 154 12339.50 85.45 55418.80 88888.00 2007-06-03 00:13:11.625 154 12339.50 85.53 55418.82 88888.00 2007-06-03 00:13:11.750 154 12339.50 85.55 55418.82 88888.00 2007-06-03 00:13:11.875 154 12339.48 85.53 55418.80 88888.00 2007-06-03 00:13:12.000 154 12339.48 85.50 55418.82 88888.00 2007-06-03 00:13:12.125 154 12339.52 85.47 55418.82 88888.00 2007-06-03 00:13:12.250 154 12339.42 85.38 55418.78 88888.00 2007-06-03 00:13:12.375 154 12339.38 85.40 55418.75 88888.00 2007-06-03 00:13:12.500 154 12339.42 85.47 55418.78 88888.00 2007-06-03 00:13:12.625 154 12339.42 85.53 55418.78 88888.00 2007-06-03 00:13:12.750 154 12339.42 85.55 55418.78 88888.00 2007-06-03 00:13:12.875 154 12339.45 85.55 55418.78 88888.00 2007-06-03 00:13:13.000 154 12339.52 85.55 55418.80 88888.00 2007-06-03 00:13:13.125 154 12339.55 85.58 55418.82 88888.00 2007-06-03 00:13:13.250 154 12339.52 85.55 55418.85 88888.00 2007-06-03 00:13:13.375 154 12339.45 85.62 55418.85 88888.00 2007-06-03 00:13:13.500 154 12339.40 85.62 55418.82 88888.00 2007-06-03 00:13:13.625 154 12339.48 85.62 55418.90 88888.00 2007-06-03 00:13:13.750 154 12339.52 85.60 55418.90 88888.00 2007-06-03 00:13:13.875 154 12339.50 85.60 55418.90 88888.00 2007-06-03 00:13:14.000 154 12339.45 85.62 55418.88 88888.00 2007-06-03 00:13:14.125 154 12339.45 85.62 55418.88 88888.00 2007-06-03 00:13:14.250 154 12339.50 85.67 55418.93 88888.00 2007-06-03 00:13:14.375 154 12339.52 85.65 55418.93 88888.00 2007-06-03 00:13:14.500 154 12339.50 85.60 55418.88 88888.00 2007-06-03 00:13:14.625 154 12339.50 85.60 55418.88 88888.00 2007-06-03 00:13:14.750 154 12339.48 85.62 55418.88 88888.00 2007-06-03 00:13:14.875 154 12339.50 85.67 55418.90 88888.00 2007-06-03 00:13:15.000 154 12339.50 85.67 55418.90 88888.00 2007-06-03 00:13:15.125 154 12339.55 85.65 55418.90 88888.00 2007-06-03 00:13:15.250 154 12339.55 85.62 55418.90 88888.00 2007-06-03 00:13:15.375 154 12339.60 85.60 55418.88 88888.00 2007-06-03 00:13:15.500 154 12339.62 85.60 55418.88 88888.00 2007-06-03 00:13:15.625 154 12339.55 85.60 55418.85 88888.00 2007-06-03 00:13:15.750 154 12339.52 85.65 55418.88 88888.00 2007-06-03 00:13:15.875 154 12339.55 85.65 55418.88 88888.00 2007-06-03 00:13:16.000 154 12339.58 85.65 55418.88 88888.00 2007-06-03 00:13:16.125 154 12339.50 85.67 55418.85 88888.00 2007-06-03 00:13:16.250 154 12339.50 85.67 55418.88 88888.00 2007-06-03 00:13:16.375 154 12339.52 85.65 55418.88 88888.00 2007-06-03 00:13:16.500 154 12339.52 85.65 55418.88 88888.00 2007-06-03 00:13:16.625 154 12339.52 85.65 55418.88 88888.00 2007-06-03 00:13:16.750 154 12339.52 85.75 55418.88 88888.00 2007-06-03 00:13:16.875 154 12339.60 85.75 55418.88 88888.00 2007-06-03 00:13:17.000 154 12339.52 85.62 55418.85 88888.00 2007-06-03 00:13:17.125 154 12339.52 85.65 55418.90 88888.00 2007-06-03 00:13:17.250 154 12339.55 85.67 55418.93 88888.00 2007-06-03 00:13:17.375 154 12339.55 85.65 55418.93 88888.00 2007-06-03 00:13:17.500 154 12339.55 85.65 55418.95 88888.00 2007-06-03 00:13:17.625 154 12339.58 85.67 55418.95 88888.00 2007-06-03 00:13:17.750 154 12339.60 85.72 55418.95 88888.00 2007-06-03 00:13:17.875 154 12339.52 85.67 55418.95 88888.00 2007-06-03 00:13:18.000 154 12339.48 85.67 55418.93 88888.00 2007-06-03 00:13:18.125 154 12339.52 85.72 55418.95 88888.00 2007-06-03 00:13:18.250 154 12339.65 85.80 55419.00 88888.00 2007-06-03 00:13:18.375 154 12339.60 85.78 55418.95 88888.00 2007-06-03 00:13:18.500 154 12339.60 85.75 55418.95 88888.00 2007-06-03 00:13:18.625 154 12339.60 85.72 55418.97 88888.00 2007-06-03 00:13:18.750 154 12339.55 85.70 55418.97 88888.00 2007-06-03 00:13:18.875 154 12339.55 85.75 55418.95 88888.00 2007-06-03 00:13:19.000 154 12339.62 85.78 55418.95 88888.00 2007-06-03 00:13:19.125 154 12339.60 85.78 55419.03 88888.00 2007-06-03 00:13:19.250 154 12339.55 85.78 55419.00 88888.00 2007-06-03 00:13:19.375 154 12339.58 85.75 55419.00 88888.00 2007-06-03 00:13:19.500 154 12339.58 85.72 55418.97 88888.00 2007-06-03 00:13:19.625 154 12339.58 85.72 55419.03 88888.00 2007-06-03 00:13:19.750 154 12339.58 85.78 55419.00 88888.00 2007-06-03 00:13:19.875 154 12339.60 85.75 55419.00 88888.00 2007-06-03 00:13:20.000 154 12339.55 85.75 55419.00 88888.00 2007-06-03 00:13:20.125 154 12339.45 85.75 55419.03 88888.00 2007-06-03 00:13:20.250 154 12339.48 85.70 55419.03 88888.00 2007-06-03 00:13:20.375 154 12339.48 85.72 55419.05 88888.00 2007-06-03 00:13:20.500 154 12339.50 85.78 55419.05 88888.00 2007-06-03 00:13:20.625 154 12339.55 85.78 55419.05 88888.00 2007-06-03 00:13:20.750 154 12339.55 85.72 55419.03 88888.00 2007-06-03 00:13:20.875 154 12339.58 85.70 55419.03 88888.00 2007-06-03 00:13:21.000 154 12339.60 85.70 55419.03 88888.00 2007-06-03 00:13:21.125 154 12339.55 85.72 55419.05 88888.00 2007-06-03 00:13:21.250 154 12339.55 85.78 55419.07 88888.00 2007-06-03 00:13:21.375 154 12339.55 85.78 55419.07 88888.00 2007-06-03 00:13:21.500 154 12339.45 85.70 55419.07 88888.00 2007-06-03 00:13:21.625 154 12339.42 85.67 55419.05 88888.00 2007-06-03 00:13:21.750 154 12339.40 85.67 55419.07 88888.00 2007-06-03 00:13:21.875 154 12339.40 85.72 55419.10 88888.00 2007-06-03 00:13:22.000 154 12339.42 85.72 55419.10 88888.00 2007-06-03 00:13:22.125 154 12339.42 85.78 55419.10 88888.00 2007-06-03 00:13:22.250 154 12339.40 85.80 55419.12 88888.00 2007-06-03 00:13:22.375 154 12339.33 85.78 55419.10 88888.00 2007-06-03 00:13:22.500 154 12339.30 85.78 55419.15 88888.00 2007-06-03 00:13:22.625 154 12339.33 85.75 55419.15 88888.00 2007-06-03 00:13:22.750 154 12339.38 85.72 55419.12 88888.00 2007-06-03 00:13:22.875 154 12339.40 85.78 55419.12 88888.00 2007-06-03 00:13:23.000 154 12339.30 85.72 55419.12 88888.00 2007-06-03 00:13:23.125 154 12339.23 85.72 55419.18 88888.00 2007-06-03 00:13:23.250 154 12339.20 85.75 55419.18 88888.00 2007-06-03 00:13:23.375 154 12339.25 85.80 55419.20 88888.00 2007-06-03 00:13:23.500 154 12339.33 85.80 55419.20 88888.00 2007-06-03 00:13:23.625 154 12339.30 85.80 55419.20 88888.00 2007-06-03 00:13:23.750 154 12339.15 85.75 55419.18 88888.00 2007-06-03 00:13:23.875 154 12339.15 85.78 55419.18 88888.00 2007-06-03 00:13:24.000 154 12339.25 85.85 55419.25 88888.00 2007-06-03 00:13:24.125 154 12339.25 85.83 55419.25 88888.00 2007-06-03 00:13:24.250 154 12339.20 85.80 55419.20 88888.00 2007-06-03 00:13:24.375 154 12339.25 85.83 55419.22 88888.00 2007-06-03 00:13:24.500 154 12339.30 85.88 55419.22 88888.00 2007-06-03 00:13:24.625 154 12339.23 85.85 55419.22 88888.00 2007-06-03 00:13:24.750 154 12339.12 85.80 55419.28 88888.00 2007-06-03 00:13:24.875 154 12339.08 85.80 55419.25 88888.00 2007-06-03 00:13:25.000 154 12339.10 85.85 55419.25 88888.00 2007-06-03 00:13:25.125 154 12339.15 85.88 55419.28 88888.00 2007-06-03 00:13:25.250 154 12339.12 85.95 55419.30 88888.00 2007-06-03 00:13:25.375 154 12339.12 85.90 55419.28 88888.00 2007-06-03 00:13:25.500 154 12339.02 85.83 55419.25 88888.00 2007-06-03 00:13:25.625 154 12339.00 85.88 55419.28 88888.00 2007-06-03 00:13:25.750 154 12339.05 85.90 55419.32 88888.00 2007-06-03 00:13:25.875 154 12339.05 85.92 55419.32 88888.00 2007-06-03 00:13:26.000 154 12339.02 85.92 55419.30 88888.00 2007-06-03 00:13:26.125 154 12339.00 85.90 55419.30 88888.00 2007-06-03 00:13:26.250 154 12339.00 85.92 55419.32 88888.00 2007-06-03 00:13:26.375 154 12338.95 85.95 55419.32 88888.00 2007-06-03 00:13:26.500 154 12338.88 85.90 55419.32 88888.00 2007-06-03 00:13:26.625 154 12338.85 85.88 55419.30 88888.00 2007-06-03 00:13:26.750 154 12338.90 85.97 55419.35 88888.00 2007-06-03 00:13:26.875 154 12338.92 85.95 55419.35 88888.00 2007-06-03 00:13:27.000 154 12338.92 85.95 55419.32 88888.00 2007-06-03 00:13:27.125 154 12338.92 86.00 55419.38 88888.00 2007-06-03 00:13:27.250 154 12338.88 86.00 55419.40 88888.00 2007-06-03 00:13:27.375 154 12338.77 85.97 55419.43 88888.00 2007-06-03 00:13:27.500 154 12338.67 85.92 55419.40 88888.00 2007-06-03 00:13:27.625 154 12338.75 85.97 55419.40 88888.00 2007-06-03 00:13:27.750 154 12338.88 86.03 55419.40 88888.00 2007-06-03 00:13:27.875 154 12338.88 86.00 55419.40 88888.00 2007-06-03 00:13:28.000 154 12338.80 86.00 55419.40 88888.00 2007-06-03 00:13:28.125 154 12338.77 86.03 55419.43 88888.00 2007-06-03 00:13:28.250 154 12338.73 86.03 55419.45 88888.00 2007-06-03 00:13:28.375 154 12338.77 86.03 55419.45 88888.00 2007-06-03 00:13:28.500 154 12338.73 85.97 55419.40 88888.00 2007-06-03 00:13:28.625 154 12338.70 85.95 55419.40 88888.00 2007-06-03 00:13:28.750 154 12338.65 86.05 55419.43 88888.00 2007-06-03 00:13:28.875 154 12338.62 86.10 55419.43 88888.00 2007-06-03 00:13:29.000 154 12338.70 86.08 55419.45 88888.00 2007-06-03 00:13:29.125 154 12338.75 86.08 55419.45 88888.00 2007-06-03 00:13:29.250 154 12338.73 86.08 55419.47 88888.00 2007-06-03 00:13:29.375 154 12338.65 86.10 55419.47 88888.00 2007-06-03 00:13:29.500 154 12338.62 86.10 55419.50 88888.00 2007-06-03 00:13:29.625 154 12338.62 86.15 55419.50 88888.00 2007-06-03 00:13:29.750 154 12338.58 86.15 55419.47 88888.00 2007-06-03 00:13:29.875 154 12338.58 86.12 55419.45 88888.00 2007-06-03 00:13:30.000 154 12338.55 86.10 55419.45 88888.00 2007-06-03 00:13:30.125 154 12338.55 86.08 55419.45 88888.00 2007-06-03 00:13:30.250 154 12338.50 86.10 55419.47 88888.00 2007-06-03 00:13:30.375 154 12338.48 86.15 55419.53 88888.00 2007-06-03 00:13:30.500 154 12338.50 86.22 55419.55 88888.00 2007-06-03 00:13:30.625 154 12338.52 86.20 55419.55 88888.00 2007-06-03 00:13:30.750 154 12338.48 86.15 55419.50 88888.00 2007-06-03 00:13:30.875 154 12338.48 86.17 55419.50 88888.00 2007-06-03 00:13:31.000 154 12338.50 86.17 55419.50 88888.00 2007-06-03 00:13:31.125 154 12338.52 86.20 55419.53 88888.00 2007-06-03 00:13:31.250 154 12338.52 86.17 55419.53 88888.00 2007-06-03 00:13:31.375 154 12338.52 86.15 55419.53 88888.00 2007-06-03 00:13:31.500 154 12338.50 86.22 55419.53 88888.00 2007-06-03 00:13:31.625 154 12338.60 86.25 55419.60 88888.00 2007-06-03 00:13:31.750 154 12338.62 86.28 55419.57 88888.00 2007-06-03 00:13:31.875 154 12338.55 86.28 55419.55 88888.00 2007-06-03 00:13:32.000 154 12338.55 86.28 55419.57 88888.00 2007-06-03 00:13:32.125 154 12338.60 86.30 55419.57 88888.00 2007-06-03 00:13:32.250 154 12338.55 86.28 55419.55 88888.00 2007-06-03 00:13:32.375 154 12338.52 86.22 55419.53 88888.00 2007-06-03 00:13:32.500 154 12338.48 86.17 55419.53 88888.00 2007-06-03 00:13:32.625 154 12338.45 86.15 55419.55 88888.00 2007-06-03 00:13:32.750 154 12338.52 86.25 55419.55 88888.00 2007-06-03 00:13:32.875 154 12338.60 86.25 55419.55 88888.00 2007-06-03 00:13:33.000 154 12338.52 86.22 55419.57 88888.00 2007-06-03 00:13:33.125 154 12338.50 86.30 55419.60 88888.00 2007-06-03 00:13:33.250 154 12338.60 86.30 55419.62 88888.00 2007-06-03 00:13:33.375 154 12338.60 86.30 55419.60 88888.00 2007-06-03 00:13:33.500 154 12338.55 86.28 55419.57 88888.00 2007-06-03 00:13:33.625 154 12338.52 86.28 55419.57 88888.00 2007-06-03 00:13:33.750 154 12338.50 86.28 55419.57 88888.00 2007-06-03 00:13:33.875 154 12338.58 86.28 55419.60 88888.00 2007-06-03 00:13:34.000 154 12338.58 86.30 55419.57 88888.00 2007-06-03 00:13:34.125 154 12338.52 86.30 55419.60 88888.00 2007-06-03 00:13:34.250 154 12338.48 86.30 55419.57 88888.00 2007-06-03 00:13:34.375 154 12338.50 86.33 55419.57 88888.00 2007-06-03 00:13:34.500 154 12338.48 86.30 55419.57 88888.00 2007-06-03 00:13:34.625 154 12338.50 86.35 55419.57 88888.00 2007-06-03 00:13:34.750 154 12338.58 86.40 55419.57 88888.00 2007-06-03 00:13:34.875 154 12338.52 86.33 55419.60 88888.00 2007-06-03 00:13:35.000 154 12338.52 86.33 55419.60 88888.00 2007-06-03 00:13:35.125 154 12338.50 86.38 55419.62 88888.00 2007-06-03 00:13:35.250 154 12338.48 86.30 55419.62 88888.00 2007-06-03 00:13:35.375 154 12338.48 86.38 55419.65 88888.00 2007-06-03 00:13:35.500 154 12338.52 86.40 55419.65 88888.00 2007-06-03 00:13:35.625 154 12338.48 86.35 55419.65 88888.00 2007-06-03 00:13:35.750 154 12338.48 86.33 55419.65 88888.00 2007-06-03 00:13:35.875 154 12338.45 86.30 55419.65 88888.00 2007-06-03 00:13:36.000 154 12338.48 86.30 55419.65 88888.00 2007-06-03 00:13:36.125 154 12338.52 86.33 55419.68 88888.00 2007-06-03 00:13:36.250 154 12338.50 86.33 55419.62 88888.00 2007-06-03 00:13:36.375 154 12338.48 86.30 55419.62 88888.00 2007-06-03 00:13:36.500 154 12338.45 86.30 55419.62 88888.00 2007-06-03 00:13:36.625 154 12338.48 86.30 55419.60 88888.00 2007-06-03 00:13:36.750 154 12338.48 86.30 55419.60 88888.00 2007-06-03 00:13:36.875 154 12338.45 86.30 55419.65 88888.00 2007-06-03 00:13:37.000 154 12338.45 86.30 55419.65 88888.00 2007-06-03 00:13:37.125 154 12338.42 86.35 55419.62 88888.00 2007-06-03 00:13:37.250 154 12338.42 86.35 55419.60 88888.00 2007-06-03 00:13:37.375 154 12338.45 86.33 55419.65 88888.00 2007-06-03 00:13:37.500 154 12338.45 86.30 55419.65 88888.00 2007-06-03 00:13:37.625 154 12338.45 86.33 55419.65 88888.00 2007-06-03 00:13:37.750 154 12338.45 86.33 55419.65 88888.00 2007-06-03 00:13:37.875 154 12338.42 86.33 55419.65 88888.00 2007-06-03 00:13:38.000 154 12338.40 86.33 55419.65 88888.00 2007-06-03 00:13:38.125 154 12338.38 86.30 55419.65 88888.00 2007-06-03 00:13:38.250 154 12338.45 86.25 55419.65 88888.00 2007-06-03 00:13:38.375 154 12338.48 86.25 55419.62 88888.00 2007-06-03 00:13:38.500 154 12338.48 86.28 55419.62 88888.00 2007-06-03 00:13:38.625 154 12338.52 86.30 55419.65 88888.00 2007-06-03 00:13:38.750 154 12338.50 86.33 55419.68 88888.00 2007-06-03 00:13:38.875 154 12338.52 86.30 55419.68 88888.00 2007-06-03 00:13:39.000 154 12338.55 86.28 55419.68 88888.00 2007-06-03 00:13:39.125 154 12338.45 86.30 55419.72 88888.00 2007-06-03 00:13:39.250 154 12338.40 86.30 55419.72 88888.00 2007-06-03 00:13:39.375 154 12338.48 86.28 55419.70 88888.00 2007-06-03 00:13:39.500 154 12338.55 86.28 55419.70 88888.00 2007-06-03 00:13:39.625 154 12338.58 86.28 55419.72 88888.00 2007-06-03 00:13:39.750 154 12338.52 86.22 55419.68 88888.00 2007-06-03 00:13:39.875 154 12338.48 86.22 55419.68 88888.00 2007-06-03 00:13:40.000 154 12338.42 86.20 55419.68 88888.00 2007-06-03 00:13:40.125 154 12338.50 86.22 55419.72 88888.00 2007-06-03 00:13:40.250 154 12338.42 86.25 55419.70 88888.00 2007-06-03 00:13:40.375 154 12338.35 86.25 55419.68 88888.00 2007-06-03 00:13:40.500 154 12338.35 86.22 55419.68 88888.00 2007-06-03 00:13:40.625 154 12338.35 86.20 55419.70 88888.00 2007-06-03 00:13:40.750 154 12338.35 86.20 55419.72 88888.00 2007-06-03 00:13:40.875 154 12338.25 86.20 55419.75 88888.00 2007-06-03 00:13:41.000 154 12338.23 86.25 55419.75 88888.00 2007-06-03 00:13:41.125 154 12338.17 86.28 55419.78 88888.00 2007-06-03 00:13:41.250 154 12338.23 86.25 55419.78 88888.00 2007-06-03 00:13:41.375 154 12338.25 86.25 55419.72 88888.00 2007-06-03 00:13:41.500 154 12338.25 86.20 55419.72 88888.00 2007-06-03 00:13:41.625 154 12338.27 86.15 55419.72 88888.00 2007-06-03 00:13:41.750 154 12338.23 86.15 55419.70 88888.00 2007-06-03 00:13:41.875 154 12338.25 86.20 55419.72 88888.00 2007-06-03 00:13:42.000 154 12338.30 86.22 55419.75 88888.00 2007-06-03 00:13:42.125 154 12338.33 86.17 55419.75 88888.00 2007-06-03 00:13:42.250 154 12338.27 86.12 55419.72 88888.00 2007-06-03 00:13:42.375 154 12338.30 86.15 55419.72 88888.00 2007-06-03 00:13:42.500 154 12338.25 86.12 55419.75 88888.00 2007-06-03 00:13:42.625 154 12338.17 86.10 55419.75 88888.00 2007-06-03 00:13:42.750 154 12338.15 86.05 55419.78 88888.00 2007-06-03 00:13:42.875 154 12338.15 86.10 55419.80 88888.00 2007-06-03 00:13:43.000 154 12338.25 86.17 55419.82 88888.00 2007-06-03 00:13:43.125 154 12338.23 86.15 55419.82 88888.00 2007-06-03 00:13:43.250 154 12338.12 86.15 55419.85 88888.00 2007-06-03 00:13:43.375 154 12338.15 86.12 55419.80 88888.00 2007-06-03 00:13:43.500 154 12338.12 86.08 55419.82 88888.00 2007-06-03 00:13:43.625 154 12338.20 86.08 55419.82 88888.00 2007-06-03 00:13:43.750 154 12338.23 86.10 55419.82 88888.00 2007-06-03 00:13:43.875 154 12338.23 86.05 55419.85 88888.00 2007-06-03 00:13:44.000 154 12338.17 86.05 55419.85 88888.00 2007-06-03 00:13:44.125 154 12338.10 86.08 55419.85 88888.00 2007-06-03 00:13:44.250 154 12338.05 86.05 55419.88 88888.00 2007-06-03 00:13:44.375 154 12338.15 86.15 55419.88 88888.00 2007-06-03 00:13:44.500 154 12338.17 86.20 55419.85 88888.00 2007-06-03 00:13:44.625 154 12338.12 86.17 55419.88 88888.00 2007-06-03 00:13:44.750 154 12338.08 86.17 55419.90 88888.00 2007-06-03 00:13:44.875 154 12338.05 86.08 55419.85 88888.00 2007-06-03 00:13:45.000 154 12338.02 86.08 55419.82 88888.00 2007-06-03 00:13:45.125 154 12338.00 86.10 55419.85 88888.00 2007-06-03 00:13:45.250 154 12337.95 86.10 55419.88 88888.00 2007-06-03 00:13:45.375 154 12338.00 86.15 55419.90 88888.00 2007-06-03 00:13:45.500 154 12338.00 86.15 55419.90 88888.00 2007-06-03 00:13:45.625 154 12337.92 86.10 55419.88 88888.00 2007-06-03 00:13:45.750 154 12337.83 86.05 55419.90 88888.00 2007-06-03 00:13:45.875 154 12337.88 86.05 55419.93 88888.00 2007-06-03 00:13:46.000 154 12337.92 86.03 55419.95 88888.00 2007-06-03 00:13:46.125 154 12337.95 86.03 55419.93 88888.00 2007-06-03 00:13:46.250 154 12337.92 86.03 55419.93 88888.00 2007-06-03 00:13:46.375 154 12337.90 86.03 55419.95 88888.00 2007-06-03 00:13:46.500 154 12337.88 86.03 55419.95 88888.00 2007-06-03 00:13:46.625 154 12337.95 86.08 55420.00 88888.00 2007-06-03 00:13:46.750 154 12337.95 86.10 55419.97 88888.00 2007-06-03 00:13:46.875 154 12337.92 86.03 55419.93 88888.00 2007-06-03 00:13:47.000 154 12337.85 85.95 55419.90 88888.00 2007-06-03 00:13:47.125 154 12337.83 86.00 55419.95 88888.00 2007-06-03 00:13:47.250 154 12337.80 86.03 55419.95 88888.00 2007-06-03 00:13:47.375 154 12337.77 85.97 55419.95 88888.00 2007-06-03 00:13:47.500 154 12337.62 85.97 55420.00 88888.00 2007-06-03 00:13:47.625 154 12337.67 86.00 55420.00 88888.00 2007-06-03 00:13:47.750 154 12337.73 86.05 55420.00 88888.00 2007-06-03 00:13:47.875 154 12337.75 86.05 55420.00 88888.00 2007-06-03 00:13:48.000 154 12337.73 85.95 55419.97 88888.00 2007-06-03 00:13:48.125 154 12337.67 85.97 55419.97 88888.00 2007-06-03 00:13:48.250 154 12337.67 85.95 55419.97 88888.00 2007-06-03 00:13:48.375 154 12337.65 85.92 55419.95 88888.00 2007-06-03 00:13:48.500 154 12337.58 85.92 55420.00 88888.00 2007-06-03 00:13:48.625 154 12337.58 85.95 55420.00 88888.00 2007-06-03 00:13:48.750 154 12337.58 85.92 55420.00 88888.00 2007-06-03 00:13:48.875 154 12337.62 85.97 55420.00 88888.00 2007-06-03 00:13:49.000 154 12337.62 86.00 55420.00 88888.00 2007-06-03 00:13:49.125 154 12337.60 85.92 55420.00 88888.00 2007-06-03 00:13:49.250 154 12337.58 85.92 55420.00 88888.00 2007-06-03 00:13:49.375 154 12337.58 86.00 55420.00 88888.00 2007-06-03 00:13:49.500 154 12337.52 86.03 55420.03 88888.00 2007-06-03 00:13:49.625 154 12337.52 86.03 55420.05 88888.00 2007-06-03 00:13:49.750 154 12337.55 86.03 55420.05 88888.00 2007-06-03 00:13:49.875 154 12337.50 86.00 55420.05 88888.00 2007-06-03 00:13:50.000 154 12337.42 85.90 55420.03 88888.00 2007-06-03 00:13:50.125 154 12337.33 85.90 55420.05 88888.00 2007-06-03 00:13:50.250 154 12337.33 85.92 55420.07 88888.00 2007-06-03 00:13:50.375 154 12337.27 85.95 55420.07 88888.00 2007-06-03 00:13:50.500 154 12337.27 85.95 55420.07 88888.00 2007-06-03 00:13:50.625 154 12337.30 85.95 55420.05 88888.00 2007-06-03 00:13:50.750 154 12337.25 85.92 55420.07 88888.00 2007-06-03 00:13:50.875 154 12337.20 85.90 55420.12 88888.00 2007-06-03 00:13:51.000 154 12337.20 85.92 55420.07 88888.00 2007-06-03 00:13:51.125 154 12337.23 85.92 55420.07 88888.00 2007-06-03 00:13:51.250 154 12337.23 85.90 55420.12 88888.00 2007-06-03 00:13:51.375 154 12337.17 85.92 55420.10 88888.00 2007-06-03 00:13:51.500 154 12337.25 86.00 55420.12 88888.00 2007-06-03 00:13:51.625 154 12337.30 86.00 55420.12 88888.00 2007-06-03 00:13:51.750 154 12337.25 85.95 55420.12 88888.00 2007-06-03 00:13:51.875 154 12337.17 85.90 55420.12 88888.00 2007-06-03 00:13:52.000 154 12337.17 85.83 55420.12 88888.00 2007-06-03 00:13:52.125 154 12337.15 85.88 55420.10 88888.00 2007-06-03 00:13:52.250 154 12337.15 85.92 55420.15 88888.00 2007-06-03 00:13:52.375 154 12337.17 85.92 55420.18 88888.00 2007-06-03 00:13:52.500 154 12337.08 85.90 55420.15 88888.00 2007-06-03 00:13:52.625 154 12337.10 85.95 55420.12 88888.00 2007-06-03 00:13:52.750 154 12337.00 85.95 55420.15 88888.00 2007-06-03 00:13:52.875 154 12336.95 85.95 55420.12 88888.00 2007-06-03 00:13:53.000 154 12336.98 85.97 55420.15 88888.00 2007-06-03 00:13:53.125 154 12337.02 85.90 55420.15 88888.00 2007-06-03 00:13:53.250 154 12337.05 85.90 55420.18 88888.00 2007-06-03 00:13:53.375 154 12337.05 85.92 55420.20 88888.00 2007-06-03 00:13:53.500 154 12337.02 85.97 55420.20 88888.00 2007-06-03 00:13:53.625 154 12336.98 85.97 55420.20 88888.00 2007-06-03 00:13:53.750 154 12336.98 85.97 55420.18 88888.00 2007-06-03 00:13:53.875 154 12336.95 85.97 55420.20 88888.00 2007-06-03 00:13:54.000 154 12336.92 86.03 55420.20 88888.00 2007-06-03 00:13:54.125 154 12336.90 86.03 55420.22 88888.00 2007-06-03 00:13:54.250 154 12336.88 86.00 55420.25 88888.00 2007-06-03 00:13:54.375 154 12336.83 85.97 55420.22 88888.00 2007-06-03 00:13:54.500 154 12336.85 85.95 55420.22 88888.00 2007-06-03 00:13:54.625 154 12336.92 85.92 55420.22 88888.00 2007-06-03 00:13:54.750 154 12336.92 85.95 55420.20 88888.00 2007-06-03 00:13:54.875 154 12336.85 86.03 55420.25 88888.00 2007-06-03 00:13:55.000 154 12336.85 86.05 55420.28 88888.00 2007-06-03 00:13:55.125 154 12336.88 86.08 55420.28 88888.00 2007-06-03 00:13:55.250 154 12336.80 86.03 55420.25 88888.00 2007-06-03 00:13:55.375 154 12336.75 86.00 55420.25 88888.00 2007-06-03 00:13:55.500 154 12336.75 86.00 55420.25 88888.00 2007-06-03 00:13:55.625 154 12336.75 85.95 55420.25 88888.00 2007-06-03 00:13:55.750 154 12336.77 86.00 55420.25 88888.00 2007-06-03 00:13:55.875 154 12336.77 86.00 55420.28 88888.00 2007-06-03 00:13:56.000 154 12336.83 86.00 55420.30 88888.00 2007-06-03 00:13:56.125 154 12336.83 85.97 55420.32 88888.00 2007-06-03 00:13:56.250 154 12336.77 85.95 55420.30 88888.00 2007-06-03 00:13:56.375 154 12336.77 85.97 55420.28 88888.00 2007-06-03 00:13:56.500 154 12336.73 85.90 55420.28 88888.00 2007-06-03 00:13:56.625 154 12336.70 85.88 55420.22 88888.00 2007-06-03 00:13:56.750 154 12336.70 85.97 55420.28 88888.00 2007-06-03 00:13:56.875 154 12336.67 85.97 55420.28 88888.00 2007-06-03 00:13:57.000 154 12336.65 85.97 55420.25 88888.00 2007-06-03 00:13:57.125 154 12336.60 85.92 55420.25 88888.00 2007-06-03 00:13:57.250 154 12336.62 85.95 55420.28 88888.00 2007-06-03 00:13:57.375 154 12336.67 85.97 55420.32 88888.00 2007-06-03 00:13:57.500 154 12336.70 86.00 55420.32 88888.00 2007-06-03 00:13:57.625 154 12336.65 85.95 55420.30 88888.00 2007-06-03 00:13:57.750 154 12336.62 85.90 55420.28 88888.00 2007-06-03 00:13:57.875 154 12336.58 85.95 55420.25 88888.00 2007-06-03 00:13:58.000 154 12336.52 85.95 55420.28 88888.00 2007-06-03 00:13:58.125 154 12336.52 85.97 55420.30 88888.00 2007-06-03 00:13:58.250 154 12336.55 85.92 55420.30 88888.00 2007-06-03 00:13:58.375 154 12336.60 85.95 55420.30 88888.00 2007-06-03 00:13:58.500 154 12336.60 86.05 55420.32 88888.00 2007-06-03 00:13:58.625 154 12336.52 86.00 55420.28 88888.00 2007-06-03 00:13:58.750 154 12336.55 85.95 55420.28 88888.00 2007-06-03 00:13:58.875 154 12336.55 85.97 55420.30 88888.00 2007-06-03 00:13:59.000 154 12336.52 85.97 55420.28 88888.00 2007-06-03 00:13:59.125 154 12336.52 85.97 55420.32 88888.00 2007-06-03 00:13:59.250 154 12336.52 86.00 55420.30 88888.00 2007-06-03 00:13:59.375 154 12336.52 86.00 55420.32 88888.00 2007-06-03 00:13:59.500 154 12336.60 86.08 55420.32 88888.00 2007-06-03 00:13:59.625 154 12336.58 86.12 55420.35 88888.00 2007-06-03 00:13:59.750 154 12336.45 86.00 55420.30 88888.00 2007-06-03 00:13:59.875 154 12336.38 85.92 55420.30 88888.00 2007-06-03 00:14:00.000 154 12336.42 85.95 55420.30 88888.00 2007-06-03 00:14:00.125 154 12336.45 85.97 55420.32 88888.00 2007-06-03 00:14:00.250 154 12336.45 86.05 55420.35 88888.00 2007-06-03 00:14:00.375 154 12336.48 86.05 55420.32 88888.00 2007-06-03 00:14:00.500 154 12336.45 85.97 55420.28 88888.00 2007-06-03 00:14:00.625 154 12336.52 85.97 55420.28 88888.00 2007-06-03 00:14:00.750 154 12336.55 86.03 55420.32 88888.00 2007-06-03 00:14:00.875 154 12336.50 86.05 55420.35 88888.00 2007-06-03 00:14:01.000 154 12336.40 86.05 55420.32 88888.00 2007-06-03 00:14:01.125 154 12336.38 86.03 55420.30 88888.00 2007-06-03 00:14:01.250 154 12336.38 85.97 55420.35 88888.00 2007-06-03 00:14:01.375 154 12336.40 85.97 55420.35 88888.00 2007-06-03 00:14:01.500 154 12336.48 86.03 55420.35 88888.00 2007-06-03 00:14:01.625 154 12336.45 86.05 55420.35 88888.00 2007-06-03 00:14:01.750 154 12336.35 86.00 55420.32 88888.00 2007-06-03 00:14:01.875 154 12336.35 86.03 55420.35 88888.00 2007-06-03 00:14:02.000 154 12336.33 85.95 55420.30 88888.00 2007-06-03 00:14:02.125 154 12336.33 85.92 55420.30 88888.00 2007-06-03 00:14:02.250 154 12336.35 86.03 55420.35 88888.00 2007-06-03 00:14:02.375 154 12336.40 86.05 55420.38 88888.00 2007-06-03 00:14:02.500 154 12336.38 85.97 55420.30 88888.00 2007-06-03 00:14:02.625 154 12336.35 85.92 55420.30 88888.00 2007-06-03 00:14:02.750 154 12336.40 85.97 55420.30 88888.00 2007-06-03 00:14:02.875 154 12336.33 86.03 55420.32 88888.00 2007-06-03 00:14:03.000 154 12336.27 86.05 55420.35 88888.00 2007-06-03 00:14:03.125 154 12336.27 86.00 55420.32 88888.00 2007-06-03 00:14:03.250 154 12336.30 86.00 55420.32 88888.00 2007-06-03 00:14:03.375 154 12336.35 86.03 55420.35 88888.00 2007-06-03 00:14:03.500 154 12336.38 86.05 55420.32 88888.00 2007-06-03 00:14:03.625 154 12336.33 86.03 55420.30 88888.00 2007-06-03 00:14:03.750 154 12336.30 86.00 55420.30 88888.00 2007-06-03 00:14:03.875 154 12336.33 86.05 55420.30 88888.00 2007-06-03 00:14:04.000 154 12336.30 86.08 55420.30 88888.00 2007-06-03 00:14:04.125 154 12336.27 86.03 55420.32 88888.00 2007-06-03 00:14:04.250 154 12336.25 85.92 55420.35 88888.00 2007-06-03 00:14:04.375 154 12336.27 86.00 55420.35 88888.00 2007-06-03 00:14:04.500 154 12336.25 86.03 55420.32 88888.00 2007-06-03 00:14:04.625 154 12336.27 86.05 55420.35 88888.00 2007-06-03 00:14:04.750 154 12336.33 86.05 55420.30 88888.00 2007-06-03 00:14:04.875 154 12336.27 86.03 55420.32 88888.00 2007-06-03 00:14:05.000 154 12336.25 86.08 55420.32 88888.00 2007-06-03 00:14:05.125 154 12336.23 86.10 55420.35 88888.00 2007-06-03 00:14:05.250 154 12336.10 86.03 55420.32 88888.00 2007-06-03 00:14:05.375 154 12336.08 86.03 55420.32 88888.00 2007-06-03 00:14:05.500 154 12336.10 86.05 55420.32 88888.00 2007-06-03 00:14:05.625 154 12336.12 86.08 55420.35 88888.00 2007-06-03 00:14:05.750 154 12336.08 86.08 55420.32 88888.00 2007-06-03 00:14:05.875 154 12336.08 86.08 55420.32 88888.00 2007-06-03 00:14:06.000 154 12336.15 86.03 55420.32 88888.00 2007-06-03 00:14:06.125 154 12336.10 86.00 55420.32 88888.00 2007-06-03 00:14:06.250 154 12336.12 86.03 55420.32 88888.00 2007-06-03 00:14:06.375 154 12336.20 86.12 55420.38 88888.00 2007-06-03 00:14:06.500 154 12336.12 86.08 55420.35 88888.00 2007-06-03 00:14:06.625 154 12336.10 86.08 55420.32 88888.00 2007-06-03 00:14:06.750 154 12336.10 86.05 55420.32 88888.00 2007-06-03 00:14:06.875 154 12336.10 86.03 55420.35 88888.00 2007-06-03 00:14:07.000 154 12336.20 86.05 55420.38 88888.00 2007-06-03 00:14:07.125 154 12336.17 86.08 55420.35 88888.00 2007-06-03 00:14:07.250 154 12336.12 86.00 55420.32 88888.00 2007-06-03 00:14:07.375 154 12336.10 86.00 55420.30 88888.00 2007-06-03 00:14:07.500 154 12336.08 86.03 55420.32 88888.00 2007-06-03 00:14:07.625 154 12336.17 86.10 55420.32 88888.00 2007-06-03 00:14:07.750 154 12336.15 86.08 55420.30 88888.00 2007-06-03 00:14:07.875 154 12336.12 86.03 55420.32 88888.00 2007-06-03 00:14:08.000 154 12336.12 86.08 55420.32 88888.00 2007-06-03 00:14:08.125 154 12336.17 86.05 55420.35 88888.00 2007-06-03 00:14:08.250 154 12336.12 86.08 55420.35 88888.00 2007-06-03 00:14:08.375 154 12336.12 86.12 55420.32 88888.00 2007-06-03 00:14:08.500 154 12336.15 86.10 55420.30 88888.00 2007-06-03 00:14:08.625 154 12336.15 86.10 55420.35 88888.00 2007-06-03 00:14:08.750 154 12336.15 86.15 55420.38 88888.00 2007-06-03 00:14:08.875 154 12336.17 86.12 55420.38 88888.00 2007-06-03 00:14:09.000 154 12336.12 86.10 55420.32 88888.00 2007-06-03 00:14:09.125 154 12336.15 86.10 55420.35 88888.00 2007-06-03 00:14:09.250 154 12336.20 86.08 55420.38 88888.00 2007-06-03 00:14:09.375 154 12336.20 86.08 55420.38 88888.00 2007-06-03 00:14:09.500 154 12336.08 86.05 55420.32 88888.00 2007-06-03 00:14:09.625 154 12336.05 86.05 55420.35 88888.00 2007-06-03 00:14:09.750 154 12336.15 86.12 55420.40 88888.00 2007-06-03 00:14:09.875 154 12336.17 86.15 55420.38 88888.00 2007-06-03 00:14:10.000 154 12336.15 86.08 55420.32 88888.00 2007-06-03 00:14:10.125 154 12336.15 86.05 55420.32 88888.00 2007-06-03 00:14:10.250 154 12336.15 86.05 55420.38 88888.00 2007-06-03 00:14:10.375 154 12336.23 86.10 55420.38 88888.00 2007-06-03 00:14:10.500 154 12336.20 86.12 55420.40 88888.00 2007-06-03 00:14:10.625 154 12336.17 86.12 55420.38 88888.00 2007-06-03 00:14:10.750 154 12336.12 86.10 55420.30 88888.00 2007-06-03 00:14:10.875 154 12336.15 86.12 55420.35 88888.00 2007-06-03 00:14:11.000 154 12336.25 86.15 55420.35 88888.00 2007-06-03 00:14:11.125 154 12336.25 86.15 55420.35 88888.00 2007-06-03 00:14:11.250 154 12336.20 86.10 55420.35 88888.00 2007-06-03 00:14:11.375 154 12336.17 86.12 55420.38 88888.00 2007-06-03 00:14:11.500 154 12336.12 86.12 55420.35 88888.00 2007-06-03 00:14:11.625 154 12336.15 86.12 55420.32 88888.00 2007-06-03 00:14:11.750 154 12336.17 86.05 55420.32 88888.00 2007-06-03 00:14:11.875 154 12336.10 86.08 55420.32 88888.00 2007-06-03 00:14:12.000 154 12336.05 86.08 55420.35 88888.00 2007-06-03 00:14:12.125 154 12336.12 86.08 55420.38 88888.00 2007-06-03 00:14:12.250 154 12336.12 86.05 55420.32 88888.00 2007-06-03 00:14:12.375 154 12336.08 86.05 55420.35 88888.00 2007-06-03 00:14:12.500 154 12336.02 86.08 55420.38 88888.00 2007-06-03 00:14:12.625 154 12336.12 86.12 55420.38 88888.00 2007-06-03 00:14:12.750 154 12336.17 86.05 55420.35 88888.00 2007-06-03 00:14:12.875 154 12336.15 86.00 55420.38 88888.00 2007-06-03 00:14:13.000 154 12336.17 86.08 55420.38 88888.00 2007-06-03 00:14:13.125 154 12336.27 86.17 55420.40 88888.00 2007-06-03 00:14:13.250 154 12336.25 86.15 55420.40 88888.00 2007-06-03 00:14:13.375 154 12336.20 86.12 55420.38 88888.00 2007-06-03 00:14:13.500 154 12336.20 86.10 55420.40 88888.00 2007-06-03 00:14:13.625 154 12336.17 86.10 55420.38 88888.00 2007-06-03 00:14:13.750 154 12336.12 86.08 55420.35 88888.00 2007-06-03 00:14:13.875 154 12336.15 86.08 55420.38 88888.00 2007-06-03 00:14:14.000 154 12336.20 86.10 55420.35 88888.00 2007-06-03 00:14:14.125 154 12336.17 86.08 55420.38 88888.00 2007-06-03 00:14:14.250 154 12336.15 86.03 55420.35 88888.00 2007-06-03 00:14:14.375 154 12336.12 86.03 55420.35 88888.00 2007-06-03 00:14:14.500 154 12336.15 86.05 55420.32 88888.00 2007-06-03 00:14:14.625 154 12336.12 86.08 55420.30 88888.00 2007-06-03 00:14:14.750 154 12336.10 86.10 55420.32 88888.00 2007-06-03 00:14:14.875 154 12336.12 86.05 55420.32 88888.00 2007-06-03 00:14:15.000 154 12336.08 86.03 55420.30 88888.00 2007-06-03 00:14:15.125 154 12336.12 86.03 55420.32 88888.00 2007-06-03 00:14:15.250 154 12336.15 86.03 55420.35 88888.00 2007-06-03 00:14:15.375 154 12336.15 86.05 55420.32 88888.00 2007-06-03 00:14:15.500 154 12336.12 86.05 55420.35 88888.00 2007-06-03 00:14:15.625 154 12336.17 86.10 55420.35 88888.00 2007-06-03 00:14:15.750 154 12336.15 86.10 55420.35 88888.00 2007-06-03 00:14:15.875 154 12336.08 86.00 55420.35 88888.00 2007-06-03 00:14:16.000 154 12336.10 86.00 55420.38 88888.00 2007-06-03 00:14:16.125 154 12336.12 86.03 55420.38 88888.00 2007-06-03 00:14:16.250 154 12336.05 86.05 55420.38 88888.00 2007-06-03 00:14:16.375 154 12336.02 86.10 55420.35 88888.00 2007-06-03 00:14:16.500 154 12336.02 86.05 55420.30 88888.00 2007-06-03 00:14:16.625 154 12335.95 86.00 55420.35 88888.00 2007-06-03 00:14:16.750 154 12336.00 86.00 55420.35 88888.00 2007-06-03 00:14:16.875 154 12336.08 86.08 55420.35 88888.00 2007-06-03 00:14:17.000 154 12336.10 86.10 55420.35 88888.00 2007-06-03 00:14:17.125 154 12336.05 86.10 55420.38 88888.00 2007-06-03 00:14:17.250 154 12336.00 86.05 55420.38 88888.00 2007-06-03 00:14:17.375 154 12336.05 86.05 55420.35 88888.00 2007-06-03 00:14:17.500 154 12336.08 86.05 55420.35 88888.00 2007-06-03 00:14:17.625 154 12336.10 86.10 55420.32 88888.00 2007-06-03 00:14:17.750 154 12336.12 86.10 55420.35 88888.00 2007-06-03 00:14:17.875 154 12336.08 86.10 55420.38 88888.00 2007-06-03 00:14:18.000 154 12336.02 86.08 55420.38 88888.00 2007-06-03 00:14:18.125 154 12335.98 86.05 55420.35 88888.00 2007-06-03 00:14:18.250 154 12335.98 86.03 55420.35 88888.00 2007-06-03 00:14:18.375 154 12336.00 86.03 55420.35 88888.00 2007-06-03 00:14:18.500 154 12336.08 85.97 55420.38 88888.00 2007-06-03 00:14:18.625 154 12336.12 86.00 55420.40 88888.00 2007-06-03 00:14:18.750 154 12336.05 86.00 55420.43 88888.00 2007-06-03 00:14:18.875 154 12336.02 85.97 55420.40 88888.00 2007-06-03 00:14:19.000 154 12335.95 85.95 55420.38 88888.00 2007-06-03 00:14:19.125 154 12335.88 85.95 55420.38 88888.00 2007-06-03 00:14:19.250 154 12335.85 85.97 55420.43 88888.00 2007-06-03 00:14:19.375 154 12335.92 86.00 55420.43 88888.00 2007-06-03 00:14:19.500 154 12335.98 86.03 55420.43 88888.00 2007-06-03 00:14:19.625 154 12336.00 86.08 55420.43 88888.00 2007-06-03 00:14:19.750 154 12336.00 86.08 55420.38 88888.00 2007-06-03 00:14:19.875 154 12335.90 85.97 55420.38 88888.00 2007-06-03 00:14:20.000 154 12335.90 86.03 55420.35 88888.00 2007-06-03 00:14:20.125 154 12335.90 86.03 55420.40 88888.00 2007-06-03 00:14:20.250 154 12335.92 86.00 55420.40 88888.00 2007-06-03 00:14:20.375 154 12335.92 86.03 55420.35 88888.00 2007-06-03 00:14:20.500 154 12335.90 86.03 55420.32 88888.00 2007-06-03 00:14:20.625 154 12335.90 85.97 55420.32 88888.00 2007-06-03 00:14:20.750 154 12335.85 85.95 55420.38 88888.00 2007-06-03 00:14:20.875 154 12335.90 86.03 55420.38 88888.00 2007-06-03 00:14:21.000 154 12335.98 86.08 55420.35 88888.00 2007-06-03 00:14:21.125 154 12335.90 86.00 55420.30 88888.00 2007-06-03 00:14:21.250 154 12335.83 85.95 55420.30 88888.00 2007-06-03 00:14:21.375 154 12335.95 86.03 55420.38 88888.00 2007-06-03 00:14:21.500 154 12336.00 86.00 55420.38 88888.00 2007-06-03 00:14:21.625 154 12335.98 85.95 55420.30 88888.00 2007-06-03 00:14:21.750 154 12335.92 85.90 55420.35 88888.00 2007-06-03 00:14:21.875 154 12335.95 85.92 55420.40 88888.00 2007-06-03 00:14:22.000 154 12335.92 85.88 55420.32 88888.00 2007-06-03 00:14:22.125 154 12335.85 85.90 55420.32 88888.00 2007-06-03 00:14:22.250 154 12335.80 85.92 55420.35 88888.00 2007-06-03 00:14:22.375 154 12335.85 85.92 55420.35 88888.00 2007-06-03 00:14:22.500 154 12335.88 85.97 55420.35 88888.00 2007-06-03 00:14:22.625 154 12335.90 85.95 55420.32 88888.00 2007-06-03 00:14:22.750 154 12335.83 85.90 55420.30 88888.00 2007-06-03 00:14:22.875 154 12335.80 85.83 55420.35 88888.00 2007-06-03 00:14:23.000 154 12335.80 85.85 55420.38 88888.00 2007-06-03 00:14:23.125 154 12335.80 85.92 55420.38 88888.00 2007-06-03 00:14:23.250 154 12335.70 85.90 55420.35 88888.00 2007-06-03 00:14:23.375 154 12335.73 85.90 55420.35 88888.00 2007-06-03 00:14:23.500 154 12335.73 85.92 55420.38 88888.00 2007-06-03 00:14:23.625 154 12335.70 85.90 55420.40 88888.00 2007-06-03 00:14:23.750 154 12335.80 85.92 55420.40 88888.00 2007-06-03 00:14:23.875 154 12335.85 85.92 55420.43 88888.00 2007-06-03 00:14:24.000 154 12335.83 85.92 55420.40 88888.00 2007-06-03 00:14:24.125 154 12335.83 85.92 55420.38 88888.00 2007-06-03 00:14:24.250 154 12335.75 85.88 55420.38 88888.00 2007-06-03 00:14:24.375 154 12335.80 85.88 55420.35 88888.00 2007-06-03 00:14:24.500 154 12335.77 85.83 55420.38 88888.00 2007-06-03 00:14:24.625 154 12335.80 85.92 55420.43 88888.00 2007-06-03 00:14:24.750 154 12335.83 85.92 55420.38 88888.00 2007-06-03 00:14:24.875 154 12335.80 85.85 55420.35 88888.00 2007-06-03 00:14:25.000 154 12335.83 85.83 55420.38 88888.00 2007-06-03 00:14:25.125 154 12335.77 85.85 55420.43 88888.00 2007-06-03 00:14:25.250 154 12335.70 85.88 55420.38 88888.00 2007-06-03 00:14:25.375 154 12335.70 85.83 55420.38 88888.00 2007-06-03 00:14:25.500 154 12335.70 85.83 55420.40 88888.00 2007-06-03 00:14:25.625 154 12335.73 85.83 55420.43 88888.00 2007-06-03 00:14:25.750 154 12335.67 85.80 55420.40 88888.00 2007-06-03 00:14:25.875 154 12335.73 85.83 55420.43 88888.00 2007-06-03 00:14:26.000 154 12335.80 85.88 55420.45 88888.00 2007-06-03 00:14:26.125 154 12335.75 85.90 55420.45 88888.00 2007-06-03 00:14:26.250 154 12335.70 85.80 55420.43 88888.00 2007-06-03 00:14:26.375 154 12335.73 85.80 55420.43 88888.00 2007-06-03 00:14:26.500 154 12335.77 85.83 55420.40 88888.00 2007-06-03 00:14:26.625 154 12335.73 85.80 55420.40 88888.00 2007-06-03 00:14:26.750 154 12335.65 85.83 55420.35 88888.00 2007-06-03 00:14:26.875 154 12335.65 85.80 55420.40 88888.00 2007-06-03 00:14:27.000 154 12335.65 85.78 55420.38 88888.00 2007-06-03 00:14:27.125 154 12335.65 85.83 55420.38 88888.00 2007-06-03 00:14:27.250 154 12335.65 85.85 55420.38 88888.00 2007-06-03 00:14:27.375 154 12335.60 85.80 55420.38 88888.00 2007-06-03 00:14:27.500 154 12335.60 85.78 55420.38 88888.00 2007-06-03 00:14:27.625 154 12335.62 85.75 55420.38 88888.00 2007-06-03 00:14:27.750 154 12335.62 85.78 55420.38 88888.00 2007-06-03 00:14:27.875 154 12335.58 85.75 55420.40 88888.00 2007-06-03 00:14:28.000 154 12335.52 85.70 55420.38 88888.00 2007-06-03 00:14:28.125 154 12335.58 85.78 55420.43 88888.00 2007-06-03 00:14:28.250 154 12335.58 85.75 55420.47 88888.00 2007-06-03 00:14:28.375 154 12335.52 85.72 55420.43 88888.00 2007-06-03 00:14:28.500 154 12335.55 85.75 55420.43 88888.00 2007-06-03 00:14:28.625 154 12335.60 85.72 55420.45 88888.00 2007-06-03 00:14:28.750 154 12335.52 85.75 55420.40 88888.00 2007-06-03 00:14:28.875 154 12335.42 85.78 55420.40 88888.00 2007-06-03 00:14:29.000 154 12335.45 85.75 55420.43 88888.00 2007-06-03 00:14:29.125 154 12335.45 85.78 55420.45 88888.00 2007-06-03 00:14:29.250 154 12335.40 85.72 55420.43 88888.00 2007-06-03 00:14:29.375 154 12335.42 85.78 55420.40 88888.00 2007-06-03 00:14:29.500 154 12335.42 85.83 55420.43 88888.00 2007-06-03 00:14:29.625 154 12335.45 85.83 55420.45 88888.00 2007-06-03 00:14:29.750 154 12335.58 85.80 55420.45 88888.00 2007-06-03 00:14:29.875 154 12335.52 85.78 55420.43 88888.00 2007-06-03 00:14:30.000 154 12335.48 85.75 55420.43 88888.00 2007-06-03 00:14:30.125 154 12335.42 85.65 55420.45 88888.00 2007-06-03 00:14:30.250 154 12335.38 85.65 55420.45 88888.00 2007-06-03 00:14:30.375 154 12335.40 85.72 55420.45 88888.00 2007-06-03 00:14:30.500 154 12335.40 85.75 55420.45 88888.00 2007-06-03 00:14:30.625 154 12335.35 85.67 55420.43 88888.00 2007-06-03 00:14:30.750 154 12335.38 85.65 55420.45 88888.00 2007-06-03 00:14:30.875 154 12335.42 85.75 55420.47 88888.00 2007-06-03 00:14:31.000 154 12335.48 85.78 55420.50 88888.00 2007-06-03 00:14:31.125 154 12335.40 85.75 55420.53 88888.00 2007-06-03 00:14:31.250 154 12335.35 85.75 55420.50 88888.00 2007-06-03 00:14:31.375 154 12335.33 85.78 55420.50 88888.00 2007-06-03 00:14:31.500 154 12335.35 85.75 55420.50 88888.00 2007-06-03 00:14:31.625 154 12335.33 85.78 55420.50 88888.00 2007-06-03 00:14:31.750 154 12335.30 85.78 55420.53 88888.00 2007-06-03 00:14:31.875 154 12335.30 85.78 55420.50 88888.00 2007-06-03 00:14:32.000 154 12335.25 85.72 55420.50 88888.00 2007-06-03 00:14:32.125 154 12335.25 85.72 55420.53 88888.00 2007-06-03 00:14:32.250 154 12335.25 85.72 55420.53 88888.00 2007-06-03 00:14:32.375 154 12335.25 85.72 55420.50 88888.00 2007-06-03 00:14:32.500 154 12335.25 85.72 55420.50 88888.00 2007-06-03 00:14:32.625 154 12335.20 85.72 55420.50 88888.00 2007-06-03 00:14:32.750 154 12335.17 85.70 55420.53 88888.00 2007-06-03 00:14:32.875 154 12335.12 85.72 55420.53 88888.00 2007-06-03 00:14:33.000 154 12335.15 85.80 55420.55 88888.00 2007-06-03 00:14:33.125 154 12335.25 85.83 55420.55 88888.00 2007-06-03 00:14:33.250 154 12335.33 85.75 55420.55 88888.00 2007-06-03 00:14:33.375 154 12335.30 85.75 55420.55 88888.00 2007-06-03 00:14:33.500 154 12335.23 85.78 55420.53 88888.00 2007-06-03 00:14:33.625 154 12335.15 85.75 55420.55 88888.00 2007-06-03 00:14:33.750 154 12335.15 85.75 55420.55 88888.00 2007-06-03 00:14:33.875 154 12335.20 85.78 55420.55 88888.00 2007-06-03 00:14:34.000 154 12335.27 85.80 55420.53 88888.00 2007-06-03 00:14:34.125 154 12335.23 85.83 55420.55 88888.00 2007-06-03 00:14:34.250 154 12335.20 85.90 55420.60 88888.00 2007-06-03 00:14:34.375 154 12335.23 85.88 55420.60 88888.00 2007-06-03 00:14:34.500 154 12335.17 85.85 55420.57 88888.00 2007-06-03 00:14:34.625 154 12335.17 85.83 55420.57 88888.00 2007-06-03 00:14:34.750 154 12335.23 85.88 55420.60 88888.00 2007-06-03 00:14:34.875 154 12335.20 85.85 55420.57 88888.00 2007-06-03 00:14:35.000 154 12335.20 85.88 55420.55 88888.00 2007-06-03 00:14:35.125 154 12335.17 85.95 55420.60 88888.00 2007-06-03 00:14:35.250 154 12335.12 85.95 55420.65 88888.00 2007-06-03 00:14:35.375 154 12335.10 85.92 55420.60 88888.00 2007-06-03 00:14:35.500 154 12335.05 85.88 55420.55 88888.00 2007-06-03 00:14:35.625 154 12335.05 85.85 55420.60 88888.00 2007-06-03 00:14:35.750 154 12335.15 85.90 55420.62 88888.00 2007-06-03 00:14:35.875 154 12335.23 85.95 55420.62 88888.00 2007-06-03 00:14:36.000 154 12335.17 85.97 55420.60 88888.00 2007-06-03 00:14:36.125 154 12335.12 85.92 55420.62 88888.00 2007-06-03 00:14:36.250 154 12335.08 85.90 55420.57 88888.00 2007-06-03 00:14:36.375 154 12335.10 85.95 55420.57 88888.00 2007-06-03 00:14:36.500 154 12335.12 86.05 55420.55 88888.00 2007-06-03 00:14:36.625 154 12335.02 86.05 55420.55 88888.00 2007-06-03 00:14:36.750 154 12335.02 86.00 55420.57 88888.00 2007-06-03 00:14:36.875 154 12335.10 85.95 55420.60 88888.00 2007-06-03 00:14:37.000 154 12335.20 86.00 55420.57 88888.00 2007-06-03 00:14:37.125 154 12335.15 86.03 55420.57 88888.00 2007-06-03 00:14:37.250 154 12335.10 86.03 55420.60 88888.00 2007-06-03 00:14:37.375 154 12335.10 86.05 55420.60 88888.00 2007-06-03 00:14:37.500 154 12335.02 86.05 55420.60 88888.00 2007-06-03 00:14:37.625 154 12334.98 86.05 55420.62 88888.00 2007-06-03 00:14:37.750 154 12335.02 86.03 55420.65 88888.00 2007-06-03 00:14:37.875 154 12335.05 86.00 55420.62 88888.00 2007-06-03 00:14:38.000 154 12335.08 86.08 55420.60 88888.00 2007-06-03 00:14:38.125 154 12335.08 86.12 55420.60 88888.00 2007-06-03 00:14:38.250 154 12335.02 86.15 55420.60 88888.00 2007-06-03 00:14:38.375 154 12335.10 86.22 55420.62 88888.00 2007-06-03 00:14:38.500 154 12335.12 86.20 55420.62 88888.00 2007-06-03 00:14:38.625 154 12335.10 86.12 55420.60 88888.00 2007-06-03 00:14:38.750 154 12335.10 86.12 55420.60 88888.00 2007-06-03 00:14:38.875 154 12335.15 86.20 55420.60 88888.00 2007-06-03 00:14:39.000 154 12335.20 86.22 55420.57 88888.00 2007-06-03 00:14:39.125 154 12335.15 86.22 55420.55 88888.00 2007-06-03 00:14:39.250 154 12335.05 86.22 55420.57 88888.00 2007-06-03 00:14:39.375 154 12335.00 86.22 55420.57 88888.00 2007-06-03 00:14:39.500 154 12335.08 86.22 55420.60 88888.00 2007-06-03 00:14:39.625 154 12335.10 86.22 55420.60 88888.00 2007-06-03 00:14:39.750 154 12335.08 86.20 55420.60 88888.00 2007-06-03 00:14:39.875 154 12334.98 86.17 55420.55 88888.00 2007-06-03 00:14:40.000 154 12334.98 86.20 55420.55 88888.00 2007-06-03 00:14:40.125 154 12335.00 86.30 55420.57 88888.00 2007-06-03 00:14:40.250 154 12335.05 86.30 55420.60 88888.00 2007-06-03 00:14:40.375 154 12335.12 86.33 55420.62 88888.00 2007-06-03 00:14:40.500 154 12335.08 86.28 55420.60 88888.00 2007-06-03 00:14:40.625 154 12335.00 86.28 55420.60 88888.00 2007-06-03 00:14:40.750 154 12335.02 86.28 55420.60 88888.00 2007-06-03 00:14:40.875 154 12335.08 86.25 55420.60 88888.00 2007-06-03 00:14:41.000 154 12335.08 86.25 55420.55 88888.00 2007-06-03 00:14:41.125 154 12335.08 86.22 55420.57 88888.00 2007-06-03 00:14:41.250 154 12335.05 86.22 55420.55 88888.00 2007-06-03 00:14:41.375 154 12335.08 86.25 55420.60 88888.00 2007-06-03 00:14:41.500 154 12335.08 86.30 55420.57 88888.00 2007-06-03 00:14:41.625 154 12335.00 86.30 55420.57 88888.00 2007-06-03 00:14:41.750 154 12334.98 86.25 55420.53 88888.00 2007-06-03 00:14:41.875 154 12335.08 86.33 55420.57 88888.00 2007-06-03 00:14:42.000 154 12335.10 86.33 55420.57 88888.00 2007-06-03 00:14:42.125 154 12335.15 86.35 55420.57 88888.00 2007-06-03 00:14:42.250 154 12335.20 86.35 55420.57 88888.00 2007-06-03 00:14:42.375 154 12335.15 86.38 55420.57 88888.00 2007-06-03 00:14:42.500 154 12335.12 86.40 55420.62 88888.00 2007-06-03 00:14:42.625 154 12335.10 86.35 55420.62 88888.00 2007-06-03 00:14:42.750 154 12335.02 86.30 55420.57 88888.00 2007-06-03 00:14:42.875 154 12335.10 86.35 55420.57 88888.00 2007-06-03 00:14:43.000 154 12335.17 86.38 55420.62 88888.00 2007-06-03 00:14:43.125 154 12335.15 86.38 55420.62 88888.00 2007-06-03 00:14:43.250 154 12335.10 86.38 55420.60 88888.00 2007-06-03 00:14:43.375 154 12335.12 86.38 55420.60 88888.00 2007-06-03 00:14:43.500 154 12335.12 86.38 55420.60 88888.00 2007-06-03 00:14:43.625 154 12335.12 86.42 55420.62 88888.00 2007-06-03 00:14:43.750 154 12335.10 86.40 55420.57 88888.00 2007-06-03 00:14:43.875 154 12335.10 86.40 55420.57 88888.00 2007-06-03 00:14:44.000 154 12335.12 86.42 55420.60 88888.00 2007-06-03 00:14:44.125 154 12335.12 86.42 55420.60 88888.00 2007-06-03 00:14:44.250 154 12335.05 86.38 55420.55 88888.00 2007-06-03 00:14:44.375 154 12335.08 86.35 55420.57 88888.00 2007-06-03 00:14:44.500 154 12335.15 86.38 55420.53 88888.00 2007-06-03 00:14:44.625 154 12335.20 86.38 55420.55 88888.00 2007-06-03 00:14:44.750 154 12335.20 86.40 55420.55 88888.00 2007-06-03 00:14:44.875 154 12335.12 86.38 55420.55 88888.00 2007-06-03 00:14:45.000 154 12335.00 86.40 55420.53 88888.00 2007-06-03 00:14:45.125 154 12334.98 86.40 55420.55 88888.00 2007-06-03 00:14:45.250 154 12334.95 86.33 55420.55 88888.00 2007-06-03 00:14:45.375 154 12335.00 86.33 55420.55 88888.00 2007-06-03 00:14:45.500 154 12335.05 86.38 55420.57 88888.00 2007-06-03 00:14:45.625 154 12335.05 86.40 55420.62 88888.00 2007-06-03 00:14:45.750 154 12335.00 86.38 55420.57 88888.00 2007-06-03 00:14:45.875 154 12335.00 86.40 55420.53 88888.00 2007-06-03 00:14:46.000 154 12335.05 86.40 55420.55 88888.00 2007-06-03 00:14:46.125 154 12335.05 86.40 55420.53 88888.00 2007-06-03 00:14:46.250 154 12335.08 86.40 55420.57 88888.00 2007-06-03 00:14:46.375 154 12335.02 86.38 55420.55 88888.00 2007-06-03 00:14:46.500 154 12335.00 86.30 55420.53 88888.00 2007-06-03 00:14:46.625 154 12335.00 86.33 55420.55 88888.00 2007-06-03 00:14:46.750 154 12335.02 86.38 55420.55 88888.00 2007-06-03 00:14:46.875 154 12335.02 86.40 55420.53 88888.00 2007-06-03 00:14:47.000 154 12335.05 86.40 55420.57 88888.00 2007-06-03 00:14:47.125 154 12335.05 86.35 55420.55 88888.00 2007-06-03 00:14:47.250 154 12335.00 86.38 55420.57 88888.00 2007-06-03 00:14:47.375 154 12335.08 86.40 55420.60 88888.00 2007-06-03 00:14:47.500 154 12335.08 86.40 55420.57 88888.00 2007-06-03 00:14:47.625 154 12335.00 86.38 55420.57 88888.00 2007-06-03 00:14:47.750 154 12334.98 86.35 55420.57 88888.00 2007-06-03 00:14:47.875 154 12335.00 86.33 55420.55 88888.00 2007-06-03 00:14:48.000 154 12334.98 86.35 55420.55 88888.00 2007-06-03 00:14:48.125 154 12334.98 86.35 55420.57 88888.00 2007-06-03 00:14:48.250 154 12334.98 86.35 55420.62 88888.00 2007-06-03 00:14:48.375 154 12335.05 86.40 55420.62 88888.00 2007-06-03 00:14:48.500 154 12335.05 86.35 55420.57 88888.00 2007-06-03 00:14:48.625 154 12335.02 86.33 55420.57 88888.00 2007-06-03 00:14:48.750 154 12335.02 86.28 55420.55 88888.00 2007-06-03 00:14:48.875 154 12335.02 86.33 55420.55 88888.00 2007-06-03 00:14:49.000 154 12335.00 86.35 55420.53 88888.00 2007-06-03 00:14:49.125 154 12335.08 86.40 55420.57 88888.00 2007-06-03 00:14:49.250 154 12335.12 86.40 55420.57 88888.00 2007-06-03 00:14:49.375 154 12335.15 86.38 55420.55 88888.00 2007-06-03 00:14:49.500 154 12335.08 86.30 55420.55 88888.00 2007-06-03 00:14:49.625 154 12335.05 86.33 55420.55 88888.00 2007-06-03 00:14:49.750 154 12335.10 86.35 55420.55 88888.00 2007-06-03 00:14:49.875 154 12335.12 86.42 55420.57 88888.00 2007-06-03 00:14:50.000 154 12335.12 86.40 55420.50 88888.00 2007-06-03 00:14:50.125 154 12335.17 86.38 55420.53 88888.00 2007-06-03 00:14:50.250 154 12335.12 86.35 55420.57 88888.00 2007-06-03 00:14:50.375 154 12335.10 86.40 55420.60 88888.00 2007-06-03 00:14:50.500 154 12335.08 86.40 55420.60 88888.00 2007-06-03 00:14:50.625 154 12335.05 86.35 55420.55 88888.00 2007-06-03 00:14:50.750 154 12335.05 86.35 55420.55 88888.00 2007-06-03 00:14:50.875 154 12334.98 86.35 55420.53 88888.00 2007-06-03 00:14:51.000 154 12335.00 86.35 55420.53 88888.00 2007-06-03 00:14:51.125 154 12335.05 86.35 55420.55 88888.00 2007-06-03 00:14:51.250 154 12334.98 86.35 55420.57 88888.00 2007-06-03 00:14:51.375 154 12335.00 86.35 55420.55 88888.00 2007-06-03 00:14:51.500 154 12335.00 86.33 55420.55 88888.00 2007-06-03 00:14:51.625 154 12335.05 86.35 55420.55 88888.00 2007-06-03 00:14:51.750 154 12334.95 86.28 55420.53 88888.00 2007-06-03 00:14:51.875 154 12334.92 86.28 55420.55 88888.00 2007-06-03 00:14:52.000 154 12335.00 86.33 55420.55 88888.00 2007-06-03 00:14:52.125 154 12335.08 86.38 55420.60 88888.00 2007-06-03 00:14:52.250 154 12335.12 86.35 55420.60 88888.00 2007-06-03 00:14:52.375 154 12335.10 86.38 55420.60 88888.00 2007-06-03 00:14:52.500 154 12335.08 86.38 55420.57 88888.00 2007-06-03 00:14:52.625 154 12335.12 86.35 55420.57 88888.00 2007-06-03 00:14:52.750 154 12335.08 86.30 55420.55 88888.00 2007-06-03 00:14:52.875 154 12335.02 86.33 55420.57 88888.00 2007-06-03 00:14:53.000 154 12334.98 86.30 55420.55 88888.00 2007-06-03 00:14:53.125 154 12334.95 86.33 55420.57 88888.00 2007-06-03 00:14:53.250 154 12334.92 86.35 55420.57 88888.00 2007-06-03 00:14:53.375 154 12334.95 86.35 55420.57 88888.00 2007-06-03 00:14:53.500 154 12335.02 86.30 55420.53 88888.00 2007-06-03 00:14:53.625 154 12335.12 86.35 55420.57 88888.00 2007-06-03 00:14:53.750 154 12335.10 86.38 55420.60 88888.00 2007-06-03 00:14:53.875 154 12335.05 86.33 55420.57 88888.00 2007-06-03 00:14:54.000 154 12335.00 86.35 55420.50 88888.00 2007-06-03 00:14:54.125 154 12335.05 86.35 55420.53 88888.00 2007-06-03 00:14:54.250 154 12335.12 86.40 55420.55 88888.00 2007-06-03 00:14:54.375 154 12335.12 86.40 55420.57 88888.00 2007-06-03 00:14:54.500 154 12335.08 86.35 55420.57 88888.00 2007-06-03 00:14:54.625 154 12335.02 86.33 55420.53 88888.00 2007-06-03 00:14:54.750 154 12335.02 86.35 55420.55 88888.00 2007-06-03 00:14:54.875 154 12335.10 86.35 55420.53 88888.00 2007-06-03 00:14:55.000 154 12335.10 86.38 55420.53 88888.00 2007-06-03 00:14:55.125 154 12335.08 86.35 55420.53 88888.00 2007-06-03 00:14:55.250 154 12335.02 86.35 55420.55 88888.00 2007-06-03 00:14:55.375 154 12335.05 86.40 55420.55 88888.00 2007-06-03 00:14:55.500 154 12335.15 86.45 55420.57 88888.00 2007-06-03 00:14:55.625 154 12335.17 86.42 55420.55 88888.00 2007-06-03 00:14:55.750 154 12335.17 86.35 55420.53 88888.00 2007-06-03 00:14:55.875 154 12335.15 86.35 55420.53 88888.00 2007-06-03 00:14:56.000 154 12335.10 86.40 55420.53 88888.00 2007-06-03 00:14:56.125 154 12335.05 86.45 55420.53 88888.00 2007-06-03 00:14:56.250 154 12335.02 86.40 55420.53 88888.00 2007-06-03 00:14:56.375 154 12335.02 86.40 55420.53 88888.00 2007-06-03 00:14:56.500 154 12335.00 86.42 55420.53 88888.00 2007-06-03 00:14:56.625 154 12334.98 86.45 55420.50 88888.00 2007-06-03 00:14:56.750 154 12334.98 86.40 55420.47 88888.00 2007-06-03 00:14:56.875 154 12335.05 86.40 55420.50 88888.00 2007-06-03 00:14:57.000 154 12335.10 86.40 55420.53 88888.00 2007-06-03 00:14:57.125 154 12335.08 86.40 55420.53 88888.00 2007-06-03 00:14:57.250 154 12335.10 86.42 55420.53 88888.00 2007-06-03 00:14:57.375 154 12335.08 86.45 55420.55 88888.00 2007-06-03 00:14:57.500 154 12335.08 86.45 55420.55 88888.00 2007-06-03 00:14:57.625 154 12335.05 86.42 55420.47 88888.00 2007-06-03 00:14:57.750 154 12335.12 86.40 55420.47 88888.00 2007-06-03 00:14:57.875 154 12335.10 86.38 55420.50 88888.00 2007-06-03 00:14:58.000 154 12335.02 86.38 55420.50 88888.00 2007-06-03 00:14:58.125 154 12335.08 86.42 55420.50 88888.00 2007-06-03 00:14:58.250 154 12335.08 86.38 55420.50 88888.00 2007-06-03 00:14:58.375 154 12335.15 86.35 55420.47 88888.00 2007-06-03 00:14:58.500 154 12335.15 86.38 55420.50 88888.00 2007-06-03 00:14:58.625 154 12335.08 86.38 55420.50 88888.00 2007-06-03 00:14:58.750 154 12335.08 86.40 55420.50 88888.00 2007-06-03 00:14:58.875 154 12335.05 86.42 55420.50 88888.00 2007-06-03 00:14:59.000 154 12335.05 86.40 55420.47 88888.00 2007-06-03 00:14:59.125 154 12335.02 86.45 55420.47 88888.00 2007-06-03 00:14:59.250 154 12334.92 86.33 55420.45 88888.00 2007-06-03 00:14:59.375 154 12334.98 86.33 55420.45 88888.00 2007-06-03 00:14:59.500 154 12335.00 86.38 55420.47 88888.00 2007-06-03 00:14:59.625 154 12335.00 86.38 55420.45 88888.00 2007-06-03 00:14:59.750 154 12335.05 86.35 55420.47 88888.00 2007-06-03 00:14:59.875 154 12335.10 86.40 55420.53 88888.00 2007-06-03 00:15:00.000 154 12335.10 86.50 55420.53 88888.00 2007-06-03 00:15:00.125 154 12335.02 86.47 55420.50 88888.00 2007-06-03 00:15:00.250 154 12334.98 86.42 55420.50 88888.00 2007-06-03 00:15:00.375 154 12335.05 86.42 55420.50 88888.00 2007-06-03 00:15:00.500 154 12335.12 86.40 55420.50 88888.00 2007-06-03 00:15:00.625 154 12335.12 86.42 55420.53 88888.00 2007-06-03 00:15:00.750 154 12335.12 86.45 55420.53 88888.00 2007-06-03 00:15:00.875 154 12335.17 86.42 55420.53 88888.00 2007-06-03 00:15:01.000 154 12335.15 86.40 55420.53 88888.00 2007-06-03 00:15:01.125 154 12335.08 86.42 55420.53 88888.00 2007-06-03 00:15:01.250 154 12335.08 86.42 55420.53 88888.00 2007-06-03 00:15:01.375 154 12335.15 86.45 55420.53 88888.00 2007-06-03 00:15:01.500 154 12335.15 86.42 55420.53 88888.00 2007-06-03 00:15:01.625 154 12335.10 86.47 55420.50 88888.00 2007-06-03 00:15:01.750 154 12335.10 86.53 55420.53 88888.00 2007-06-03 00:15:01.875 154 12335.08 86.50 55420.53 88888.00 2007-06-03 00:15:02.000 154 12335.10 86.50 55420.53 88888.00 2007-06-03 00:15:02.125 154 12335.12 86.50 55420.53 88888.00 2007-06-03 00:15:02.250 154 12335.05 86.47 55420.50 88888.00 2007-06-03 00:15:02.375 154 12334.98 86.47 55420.50 88888.00 2007-06-03 00:15:02.500 154 12334.98 86.50 55420.53 88888.00 2007-06-03 00:15:02.625 154 12335.00 86.47 55420.50 88888.00 2007-06-03 00:15:02.750 154 12335.00 86.45 55420.53 88888.00 2007-06-03 00:15:02.875 154 12334.95 86.42 55420.53 88888.00 2007-06-03 00:15:03.000 154 12335.00 86.47 55420.55 88888.00 2007-06-03 00:15:03.125 154 12335.02 86.53 55420.55 88888.00 2007-06-03 00:15:03.250 154 12334.95 86.50 55420.53 88888.00 2007-06-03 00:15:03.375 154 12335.00 86.47 55420.53 88888.00 2007-06-03 00:15:03.500 154 12334.92 86.47 55420.53 88888.00 2007-06-03 00:15:03.625 154 12334.88 86.53 55420.55 88888.00 2007-06-03 00:15:03.750 154 12334.85 86.55 55420.57 88888.00 2007-06-03 00:15:03.875 154 12334.83 86.47 55420.53 88888.00 2007-06-03 00:15:04.000 154 12334.92 86.47 55420.53 88888.00 2007-06-03 00:15:04.125 154 12335.00 86.47 55420.53 88888.00 2007-06-03 00:15:04.250 154 12334.95 86.45 55420.53 88888.00 2007-06-03 00:15:04.375 154 12335.02 86.50 55420.55 88888.00 2007-06-03 00:15:04.500 154 12335.12 86.60 55420.60 88888.00 2007-06-03 00:15:04.625 154 12335.12 86.58 55420.57 88888.00 2007-06-03 00:15:04.750 154 12335.08 86.53 55420.53 88888.00 2007-06-03 00:15:04.875 154 12335.08 86.50 55420.50 88888.00 2007-06-03 00:15:05.000 154 12335.08 86.53 55420.50 88888.00 2007-06-03 00:15:05.125 154 12335.08 86.53 55420.50 88888.00 2007-06-03 00:15:05.250 154 12335.02 86.47 55420.50 88888.00 2007-06-03 00:15:05.375 154 12335.10 86.50 55420.47 88888.00 2007-06-03 00:15:05.500 154 12335.17 86.53 55420.50 88888.00 2007-06-03 00:15:05.625 154 12335.08 86.53 55420.50 88888.00 2007-06-03 00:15:05.750 154 12335.02 86.50 55420.47 88888.00 2007-06-03 00:15:05.875 154 12335.05 86.53 55420.50 88888.00 2007-06-03 00:15:06.000 154 12335.08 86.53 55420.47 88888.00 2007-06-03 00:15:06.125 154 12335.10 86.58 55420.50 88888.00 2007-06-03 00:15:06.250 154 12335.08 86.53 55420.50 88888.00 2007-06-03 00:15:06.375 154 12335.08 86.58 55420.50 88888.00 2007-06-03 00:15:06.500 154 12335.05 86.58 55420.47 88888.00 2007-06-03 00:15:06.625 154 12335.08 86.55 55420.47 88888.00 2007-06-03 00:15:06.750 154 12335.12 86.62 55420.50 88888.00 2007-06-03 00:15:06.875 154 12335.08 86.62 55420.47 88888.00 2007-06-03 00:15:07.000 154 12335.17 86.60 55420.47 88888.00 2007-06-03 00:15:07.125 154 12335.20 86.58 55420.47 88888.00 2007-06-03 00:15:07.250 154 12335.12 86.53 55420.47 88888.00 2007-06-03 00:15:07.375 154 12335.12 86.58 55420.45 88888.00 2007-06-03 00:15:07.500 154 12335.17 86.60 55420.50 88888.00 2007-06-03 00:15:07.625 154 12335.15 86.60 55420.50 88888.00 2007-06-03 00:15:07.750 154 12335.12 86.62 55420.47 88888.00 2007-06-03 00:15:07.875 154 12335.10 86.62 55420.50 88888.00 2007-06-03 00:15:08.000 154 12335.12 86.65 55420.53 88888.00 2007-06-03 00:15:08.125 154 12335.17 86.70 55420.55 88888.00 2007-06-03 00:15:08.250 154 12335.17 86.67 55420.53 88888.00 2007-06-03 00:15:08.375 154 12335.20 86.65 55420.50 88888.00 2007-06-03 00:15:08.500 154 12335.23 86.60 55420.50 88888.00 2007-06-03 00:15:08.625 154 12335.30 86.62 55420.53 88888.00 2007-06-03 00:15:08.750 154 12335.33 86.65 55420.53 88888.00 2007-06-03 00:15:08.875 154 12335.35 86.65 55420.47 88888.00 2007-06-03 00:15:09.000 154 12335.30 86.60 55420.47 88888.00 2007-06-03 00:15:09.125 154 12335.27 86.58 55420.45 88888.00 2007-06-03 00:15:09.250 154 12335.20 86.53 55420.45 88888.00 2007-06-03 00:15:09.375 154 12335.25 86.55 55420.43 88888.00 2007-06-03 00:15:09.500 154 12335.40 86.60 55420.47 88888.00 2007-06-03 00:15:09.625 154 12335.45 86.62 55420.47 88888.00 2007-06-03 00:15:09.750 154 12335.45 86.62 55420.47 88888.00 2007-06-03 00:15:09.875 154 12335.33 86.62 55420.43 88888.00 2007-06-03 00:15:10.000 154 12335.27 86.53 55420.40 88888.00 2007-06-03 00:15:10.125 154 12335.35 86.55 55420.40 88888.00 2007-06-03 00:15:10.250 154 12335.40 86.50 55420.40 88888.00 2007-06-03 00:15:10.375 154 12335.42 86.53 55420.43 88888.00 2007-06-03 00:15:10.500 154 12335.40 86.53 55420.43 88888.00 2007-06-03 00:15:10.625 154 12335.42 86.53 55420.40 88888.00 2007-06-03 00:15:10.750 154 12335.50 86.58 55420.43 88888.00 2007-06-03 00:15:10.875 154 12335.52 86.53 55420.40 88888.00 2007-06-03 00:15:11.000 154 12335.50 86.47 55420.35 88888.00 2007-06-03 00:15:11.125 154 12335.55 86.50 55420.40 88888.00 2007-06-03 00:15:11.250 154 12335.60 86.50 55420.40 88888.00 2007-06-03 00:15:11.375 154 12335.55 86.47 55420.38 88888.00 2007-06-03 00:15:11.500 154 12335.50 86.45 55420.38 88888.00 2007-06-03 00:15:11.625 154 12335.58 86.50 55420.40 88888.00 2007-06-03 00:15:11.750 154 12335.62 86.50 55420.43 88888.00 2007-06-03 00:15:11.875 154 12335.58 86.40 55420.38 88888.00 2007-06-03 00:15:12.000 154 12335.52 86.45 55420.32 88888.00 2007-06-03 00:15:12.125 154 12335.58 86.50 55420.35 88888.00 2007-06-03 00:15:12.250 154 12335.62 86.45 55420.32 88888.00 2007-06-03 00:15:12.375 154 12335.70 86.47 55420.35 88888.00 2007-06-03 00:15:12.500 154 12335.75 86.50 55420.32 88888.00 2007-06-03 00:15:12.625 154 12335.70 86.50 55420.35 88888.00 2007-06-03 00:15:12.750 154 12335.73 86.42 55420.32 88888.00 2007-06-03 00:15:12.875 154 12335.70 86.40 55420.38 88888.00 2007-06-03 00:15:13.000 154 12335.67 86.42 55420.38 88888.00 2007-06-03 00:15:13.125 154 12335.65 86.40 55420.35 88888.00 2007-06-03 00:15:13.250 154 12335.62 86.45 55420.35 88888.00 2007-06-03 00:15:13.375 154 12335.65 86.42 55420.30 88888.00 2007-06-03 00:15:13.500 154 12335.67 86.35 55420.28 88888.00 2007-06-03 00:15:13.625 154 12335.70 86.38 55420.30 88888.00 2007-06-03 00:15:13.750 154 12335.75 86.38 55420.30 88888.00 2007-06-03 00:15:13.875 154 12335.73 86.40 55420.30 88888.00 2007-06-03 00:15:14.000 154 12335.75 86.45 55420.30 88888.00 2007-06-03 00:15:14.125 154 12335.80 86.42 55420.32 88888.00 2007-06-03 00:15:14.250 154 12335.83 86.40 55420.35 88888.00 2007-06-03 00:15:14.375 154 12335.85 86.45 55420.35 88888.00 2007-06-03 00:15:14.500 154 12335.75 86.47 55420.32 88888.00 2007-06-03 00:15:14.625 154 12335.77 86.47 55420.32 88888.00 2007-06-03 00:15:14.750 154 12335.85 86.42 55420.32 88888.00 2007-06-03 00:15:14.875 154 12335.80 86.33 55420.30 88888.00 2007-06-03 00:15:15.000 154 12335.75 86.33 55420.30 88888.00 2007-06-03 00:15:15.125 154 12335.77 86.33 55420.30 88888.00 2007-06-03 00:15:15.250 154 12335.80 86.30 55420.30 88888.00 2007-06-03 00:15:15.375 154 12335.80 86.35 55420.30 88888.00 2007-06-03 00:15:15.500 154 12335.85 86.35 55420.30 88888.00 2007-06-03 00:15:15.625 154 12335.88 86.33 55420.30 88888.00 2007-06-03 00:15:15.750 154 12335.90 86.33 55420.32 88888.00 2007-06-03 00:15:15.875 154 12335.85 86.33 55420.32 88888.00 2007-06-03 00:15:16.000 154 12335.80 86.30 55420.30 88888.00 2007-06-03 00:15:16.125 154 12335.80 86.30 55420.30 88888.00 2007-06-03 00:15:16.250 154 12335.80 86.28 55420.35 88888.00 2007-06-03 00:15:16.375 154 12335.80 86.25 55420.38 88888.00 2007-06-03 00:15:16.500 154 12335.83 86.33 55420.35 88888.00 2007-06-03 00:15:16.625 154 12335.88 86.35 55420.38 88888.00 2007-06-03 00:15:16.750 154 12335.88 86.35 55420.38 88888.00 2007-06-03 00:15:16.875 154 12335.77 86.30 55420.35 88888.00 2007-06-03 00:15:17.000 154 12335.75 86.30 55420.35 88888.00 2007-06-03 00:15:17.125 154 12335.77 86.35 55420.38 88888.00 2007-06-03 00:15:17.250 154 12335.77 86.33 55420.38 88888.00 2007-06-03 00:15:17.375 154 12335.77 86.30 55420.38 88888.00 2007-06-03 00:15:17.500 154 12335.67 86.25 55420.35 88888.00 2007-06-03 00:15:17.625 154 12335.67 86.22 55420.30 88888.00 2007-06-03 00:15:17.750 154 12335.73 86.25 55420.32 88888.00 2007-06-03 00:15:17.875 154 12335.70 86.25 55420.32 88888.00 2007-06-03 00:15:18.000 154 12335.73 86.28 55420.35 88888.00 2007-06-03 00:15:18.125 154 12335.75 86.28 55420.35 88888.00 2007-06-03 00:15:18.250 154 12335.70 86.28 55420.35 88888.00 2007-06-03 00:15:18.375 154 12335.80 86.28 55420.38 88888.00 2007-06-03 00:15:18.500 154 12335.75 86.30 55420.32 88888.00 2007-06-03 00:15:18.625 154 12335.70 86.30 55420.32 88888.00 2007-06-03 00:15:18.750 154 12335.65 86.30 55420.35 88888.00 2007-06-03 00:15:18.875 154 12335.67 86.33 55420.38 88888.00 2007-06-03 00:15:19.000 154 12335.70 86.28 55420.38 88888.00 2007-06-03 00:15:19.125 154 12335.67 86.30 55420.38 88888.00 2007-06-03 00:15:19.250 154 12335.67 86.28 55420.43 88888.00 2007-06-03 00:15:19.375 154 12335.62 86.28 55420.43 88888.00 2007-06-03 00:15:19.500 154 12335.58 86.28 55420.40 88888.00 2007-06-03 00:15:19.625 154 12335.65 86.33 55420.40 88888.00 2007-06-03 00:15:19.750 154 12335.62 86.33 55420.38 88888.00 2007-06-03 00:15:19.875 154 12335.58 86.28 55420.40 88888.00 2007-06-03 00:15:20.000 154 12335.48 86.25 55420.40 88888.00 2007-06-03 00:15:20.125 154 12335.42 86.25 55420.43 88888.00 2007-06-03 00:15:20.250 154 12335.50 86.25 55420.43 88888.00 2007-06-03 00:15:20.375 154 12335.52 86.25 55420.43 88888.00 2007-06-03 00:15:20.500 154 12335.62 86.28 55420.45 88888.00 2007-06-03 00:15:20.625 154 12335.62 86.30 55420.43 88888.00 2007-06-03 00:15:20.750 154 12335.55 86.28 55420.40 88888.00 2007-06-03 00:15:20.875 154 12335.45 86.25 55420.43 88888.00 2007-06-03 00:15:21.000 154 12335.42 86.25 55420.40 88888.00 2007-06-03 00:15:21.125 154 12335.48 86.25 55420.40 88888.00 2007-06-03 00:15:21.250 154 12335.50 86.28 55420.45 88888.00 2007-06-03 00:15:21.375 154 12335.48 86.28 55420.50 88888.00 2007-06-03 00:15:21.500 154 12335.38 86.22 55420.47 88888.00 2007-06-03 00:15:21.625 154 12335.38 86.28 55420.47 88888.00 2007-06-03 00:15:21.750 154 12335.38 86.30 55420.50 88888.00 2007-06-03 00:15:21.875 154 12335.40 86.33 55420.50 88888.00 2007-06-03 00:15:22.000 154 12335.30 86.28 55420.47 88888.00 2007-06-03 00:15:22.125 154 12335.25 86.25 55420.45 88888.00 2007-06-03 00:15:22.250 154 12335.27 86.25 55420.50 88888.00 2007-06-03 00:15:22.375 154 12335.25 86.30 55420.50 88888.00 2007-06-03 00:15:22.500 154 12335.25 86.35 55420.47 88888.00 2007-06-03 00:15:22.625 154 12335.25 86.33 55420.50 88888.00 2007-06-03 00:15:22.750 154 12335.20 86.35 55420.47 88888.00 2007-06-03 00:15:22.875 154 12335.20 86.38 55420.50 88888.00 2007-06-03 00:15:23.000 154 12335.17 86.33 55420.47 88888.00 2007-06-03 00:15:23.125 154 12335.17 86.35 55420.50 88888.00 2007-06-03 00:15:23.250 154 12335.20 86.38 55420.47 88888.00 2007-06-03 00:15:23.375 154 12335.15 86.35 55420.47 88888.00 2007-06-03 00:15:23.500 154 12335.05 86.35 55420.47 88888.00 2007-06-03 00:15:23.625 154 12335.10 86.35 55420.47 88888.00 2007-06-03 00:15:23.750 154 12335.17 86.38 55420.50 88888.00 2007-06-03 00:15:23.875 154 12335.17 86.38 55420.50 88888.00 2007-06-03 00:15:24.000 154 12335.12 86.45 55420.53 88888.00 2007-06-03 00:15:24.125 154 12335.12 86.45 55420.57 88888.00 2007-06-03 00:15:24.250 154 12335.08 86.40 55420.55 88888.00 2007-06-03 00:15:24.375 154 12335.05 86.40 55420.53 88888.00 2007-06-03 00:15:24.500 154 12335.05 86.42 55420.55 88888.00 2007-06-03 00:15:24.625 154 12335.00 86.42 55420.55 88888.00 2007-06-03 00:15:24.750 154 12334.98 86.47 55420.60 88888.00 2007-06-03 00:15:24.875 154 12334.98 86.47 55420.60 88888.00 2007-06-03 00:15:25.000 154 12334.90 86.42 55420.57 88888.00 2007-06-03 00:15:25.125 154 12334.90 86.45 55420.62 88888.00 2007-06-03 00:15:25.250 154 12334.98 86.47 55420.62 88888.00 2007-06-03 00:15:25.375 154 12334.95 86.53 55420.60 88888.00 2007-06-03 00:15:25.500 154 12334.90 86.53 55420.60 88888.00 2007-06-03 00:15:25.625 154 12334.88 86.53 55420.55 88888.00 2007-06-03 00:15:25.750 154 12334.83 86.50 55420.55 88888.00 2007-06-03 00:15:25.875 154 12334.80 86.50 55420.55 88888.00 2007-06-03 00:15:26.000 154 12334.85 86.53 55420.57 88888.00 2007-06-03 00:15:26.125 154 12334.90 86.53 55420.57 88888.00 2007-06-03 00:15:26.250 154 12334.92 86.47 55420.55 88888.00 2007-06-03 00:15:26.375 154 12334.95 86.55 55420.57 88888.00 2007-06-03 00:15:26.500 154 12334.95 86.62 55420.60 88888.00 2007-06-03 00:15:26.625 154 12334.92 86.58 55420.57 88888.00 2007-06-03 00:15:26.750 154 12334.90 86.58 55420.55 88888.00 2007-06-03 00:15:26.875 154 12334.85 86.58 55420.57 88888.00 2007-06-03 00:15:27.000 154 12334.83 86.58 55420.57 88888.00 2007-06-03 00:15:27.125 154 12334.83 86.55 55420.60 88888.00 2007-06-03 00:15:27.250 154 12334.77 86.55 55420.57 88888.00 2007-06-03 00:15:27.375 154 12334.73 86.53 55420.53 88888.00 2007-06-03 00:15:27.500 154 12334.80 86.58 55420.55 88888.00 2007-06-03 00:15:27.625 154 12334.85 86.62 55420.62 88888.00 2007-06-03 00:15:27.750 154 12334.88 86.62 55420.57 88888.00 2007-06-03 00:15:27.875 154 12334.83 86.62 55420.55 88888.00 2007-06-03 00:15:28.000 154 12334.77 86.60 55420.55 88888.00 2007-06-03 00:15:28.125 154 12334.75 86.62 55420.57 88888.00 2007-06-03 00:15:28.250 154 12334.75 86.65 55420.57 88888.00 2007-06-03 00:15:28.375 154 12334.77 86.67 55420.53 88888.00 2007-06-03 00:15:28.500 154 12334.77 86.65 55420.53 88888.00 2007-06-03 00:15:28.625 154 12334.83 86.67 55420.53 88888.00 2007-06-03 00:15:28.750 154 12334.77 86.65 55420.55 88888.00 2007-06-03 00:15:28.875 154 12334.73 86.65 55420.53 88888.00 2007-06-03 00:15:29.000 154 12334.85 86.70 55420.53 88888.00 2007-06-03 00:15:29.125 154 12334.88 86.67 55420.53 88888.00 2007-06-03 00:15:29.250 154 12334.80 86.72 55420.55 88888.00 2007-06-03 00:15:29.375 154 12334.80 86.72 55420.57 88888.00 2007-06-03 00:15:29.500 154 12334.80 86.67 55420.53 88888.00 2007-06-03 00:15:29.625 154 12334.88 86.65 55420.53 88888.00 2007-06-03 00:15:29.750 154 12334.85 86.70 55420.50 88888.00 2007-06-03 00:15:29.875 154 12334.77 86.72 55420.50 88888.00 2007-06-03 00:15:30.000 154 12334.75 86.70 55420.50 88888.00 2007-06-03 00:15:30.125 154 12334.80 86.70 55420.53 88888.00 2007-06-03 00:15:30.250 154 12334.88 86.72 55420.50 88888.00 2007-06-03 00:15:30.375 154 12334.88 86.72 55420.45 88888.00 2007-06-03 00:15:30.500 154 12334.80 86.67 55420.40 88888.00 2007-06-03 00:15:30.625 154 12334.80 86.72 55420.45 88888.00 2007-06-03 00:15:30.750 154 12334.88 86.78 55420.47 88888.00 2007-06-03 00:15:30.875 154 12334.85 86.75 55420.45 88888.00 2007-06-03 00:15:31.000 154 12334.85 86.72 55420.43 88888.00 2007-06-03 00:15:31.125 154 12334.85 86.65 55420.45 88888.00 2007-06-03 00:15:31.250 154 12334.85 86.65 55420.43 88888.00 2007-06-03 00:15:31.375 154 12334.92 86.67 55420.45 88888.00 2007-06-03 00:15:31.500 154 12334.98 86.72 55420.47 88888.00 2007-06-03 00:15:31.625 154 12334.90 86.75 55420.45 88888.00 2007-06-03 00:15:31.750 154 12334.90 86.75 55420.47 88888.00 2007-06-03 00:15:31.875 154 12334.88 86.72 55420.43 88888.00 2007-06-03 00:15:32.000 154 12334.88 86.75 55420.45 88888.00 2007-06-03 00:15:32.125 154 12334.92 86.78 55420.45 88888.00 2007-06-03 00:15:32.250 154 12334.90 86.72 55420.45 88888.00 2007-06-03 00:15:32.375 154 12334.95 86.72 55420.45 88888.00 2007-06-03 00:15:32.500 154 12334.98 86.75 55420.45 88888.00 2007-06-03 00:15:32.625 154 12334.98 86.78 55420.45 88888.00 2007-06-03 00:15:32.750 154 12334.98 86.80 55420.43 88888.00 2007-06-03 00:15:32.875 154 12334.98 86.75 55420.43 88888.00 2007-06-03 00:15:33.000 154 12334.95 86.70 55420.43 88888.00 2007-06-03 00:15:33.125 154 12334.95 86.75 55420.43 88888.00 2007-06-03 00:15:33.250 154 12335.00 86.78 55420.43 88888.00 2007-06-03 00:15:33.375 154 12335.10 86.75 55420.43 88888.00 2007-06-03 00:15:33.500 154 12335.08 86.72 55420.40 88888.00 2007-06-03 00:15:33.625 154 12335.08 86.70 55420.35 88888.00 2007-06-03 00:15:33.750 154 12335.05 86.72 55420.32 88888.00 2007-06-03 00:15:33.875 154 12335.08 86.72 55420.32 88888.00 2007-06-03 00:15:34.000 154 12335.08 86.75 55420.38 88888.00 2007-06-03 00:15:34.125 154 12335.02 86.70 55420.40 88888.00 2007-06-03 00:15:34.250 154 12335.05 86.70 55420.35 88888.00 2007-06-03 00:15:34.375 154 12335.08 86.72 55420.38 88888.00 2007-06-03 00:15:34.500 154 12335.05 86.75 55420.38 88888.00 2007-06-03 00:15:34.625 154 12335.05 86.78 55420.38 88888.00 2007-06-03 00:15:34.750 154 12335.02 86.75 55420.38 88888.00 2007-06-03 00:15:34.875 154 12335.00 86.72 55420.35 88888.00 2007-06-03 00:15:35.000 154 12335.00 86.75 55420.32 88888.00 2007-06-03 00:15:35.125 154 12335.02 86.75 55420.38 88888.00 2007-06-03 00:15:35.250 154 12335.05 86.78 55420.38 88888.00 2007-06-03 00:15:35.375 154 12335.08 86.78 55420.38 88888.00 2007-06-03 00:15:35.500 154 12335.12 86.78 55420.35 88888.00 2007-06-03 00:15:35.625 154 12335.15 86.70 55420.35 88888.00 2007-06-03 00:15:35.750 154 12335.12 86.72 55420.35 88888.00 2007-06-03 00:15:35.875 154 12335.17 86.75 55420.35 88888.00 2007-06-03 00:15:36.000 154 12335.17 86.75 55420.35 88888.00 2007-06-03 00:15:36.125 154 12335.23 86.78 55420.38 88888.00 2007-06-03 00:15:36.250 154 12335.23 86.78 55420.38 88888.00 2007-06-03 00:15:36.375 154 12335.20 86.75 55420.35 88888.00 2007-06-03 00:15:36.500 154 12335.15 86.72 55420.35 88888.00 2007-06-03 00:15:36.625 154 12335.25 86.78 55420.32 88888.00 2007-06-03 00:15:36.750 154 12335.33 86.72 55420.35 88888.00 2007-06-03 00:15:36.875 154 12335.25 86.65 55420.30 88888.00 2007-06-03 00:15:37.000 154 12335.23 86.60 55420.25 88888.00 2007-06-03 00:15:37.125 154 12335.30 86.62 55420.28 88888.00 2007-06-03 00:15:37.250 154 12335.33 86.67 55420.28 88888.00 2007-06-03 00:15:37.375 154 12335.38 86.75 55420.28 88888.00 2007-06-03 00:15:37.500 154 12335.35 86.70 55420.32 88888.00 2007-06-03 00:15:37.625 154 12335.35 86.65 55420.32 88888.00 2007-06-03 00:15:37.750 154 12335.33 86.70 55420.32 88888.00 2007-06-03 00:15:37.875 154 12335.30 86.67 55420.30 88888.00 2007-06-03 00:15:38.000 154 12335.30 86.60 55420.25 88888.00 2007-06-03 00:15:38.125 154 12335.33 86.58 55420.30 88888.00 2007-06-03 00:15:38.250 154 12335.38 86.62 55420.30 88888.00 2007-06-03 00:15:38.375 154 12335.42 86.65 55420.30 88888.00 2007-06-03 00:15:38.500 154 12335.40 86.65 55420.30 88888.00 2007-06-03 00:15:38.625 154 12335.38 86.62 55420.32 88888.00 2007-06-03 00:15:38.750 154 12335.40 86.65 55420.30 88888.00 2007-06-03 00:15:38.875 154 12335.40 86.62 55420.28 88888.00 2007-06-03 00:15:39.000 154 12335.35 86.60 55420.25 88888.00 2007-06-03 00:15:39.125 154 12335.33 86.60 55420.28 88888.00 2007-06-03 00:15:39.250 154 12335.30 86.58 55420.30 88888.00 2007-06-03 00:15:39.375 154 12335.33 86.55 55420.28 88888.00 2007-06-03 00:15:39.500 154 12335.33 86.55 55420.28 88888.00 2007-06-03 00:15:39.625 154 12335.27 86.60 55420.25 88888.00 2007-06-03 00:15:39.750 154 12335.25 86.62 55420.25 88888.00 2007-06-03 00:15:39.875 154 12335.27 86.60 55420.25 88888.00 2007-06-03 00:15:40.000 154 12335.33 86.60 55420.25 88888.00 2007-06-03 00:15:40.125 154 12335.38 86.58 55420.28 88888.00 2007-06-03 00:15:40.250 154 12335.38 86.58 55420.25 88888.00 2007-06-03 00:15:40.375 154 12335.42 86.58 55420.28 88888.00 2007-06-03 00:15:40.500 154 12335.40 86.58 55420.25 88888.00 2007-06-03 00:15:40.625 154 12335.42 86.62 55420.28 88888.00 2007-06-03 00:15:40.750 154 12335.45 86.62 55420.28 88888.00 2007-06-03 00:15:40.875 154 12335.35 86.58 55420.25 88888.00 2007-06-03 00:15:41.000 154 12335.27 86.55 55420.20 88888.00 2007-06-03 00:15:41.125 154 12335.30 86.60 55420.25 88888.00 2007-06-03 00:15:41.250 154 12335.33 86.58 55420.25 88888.00 2007-06-03 00:15:41.375 154 12335.30 86.58 55420.28 88888.00 2007-06-03 00:15:41.500 154 12335.40 86.60 55420.30 88888.00 2007-06-03 00:15:41.625 154 12335.45 86.65 55420.30 88888.00 2007-06-03 00:15:41.750 154 12335.40 86.62 55420.30 88888.00 2007-06-03 00:15:41.875 154 12335.30 86.60 55420.32 88888.00 2007-06-03 00:15:42.000 154 12335.30 86.58 55420.30 88888.00 2007-06-03 00:15:42.125 154 12335.33 86.55 55420.30 88888.00 2007-06-03 00:15:42.250 154 12335.30 86.47 55420.28 88888.00 2007-06-03 00:15:42.375 154 12335.27 86.47 55420.25 88888.00 2007-06-03 00:15:42.500 154 12335.23 86.55 55420.28 88888.00 2007-06-03 00:15:42.625 154 12335.23 86.60 55420.30 88888.00 2007-06-03 00:15:42.750 154 12335.30 86.58 55420.30 88888.00 2007-06-03 00:15:42.875 154 12335.35 86.58 55420.32 88888.00 2007-06-03 00:15:43.000 154 12335.33 86.53 55420.25 88888.00 2007-06-03 00:15:43.125 154 12335.30 86.47 55420.28 88888.00 2007-06-03 00:15:43.250 154 12335.33 86.50 55420.28 88888.00 2007-06-03 00:15:43.375 154 12335.33 86.53 55420.28 88888.00 2007-06-03 00:15:43.500 154 12335.30 86.50 55420.28 88888.00 2007-06-03 00:15:43.625 154 12335.30 86.47 55420.28 88888.00 2007-06-03 00:15:43.750 154 12335.27 86.47 55420.28 88888.00 2007-06-03 00:15:43.875 154 12335.17 86.42 55420.22 88888.00 2007-06-03 00:15:44.000 154 12335.12 86.45 55420.22 88888.00 2007-06-03 00:15:44.125 154 12335.20 86.53 55420.28 88888.00 2007-06-03 00:15:44.250 154 12335.20 86.55 55420.30 88888.00 2007-06-03 00:15:44.375 154 12335.25 86.50 55420.22 88888.00 2007-06-03 00:15:44.500 154 12335.25 86.47 55420.25 88888.00 2007-06-03 00:15:44.625 154 12335.23 86.55 55420.30 88888.00 2007-06-03 00:15:44.750 154 12335.10 86.55 55420.30 88888.00 2007-06-03 00:15:44.875 154 12335.00 86.53 55420.25 88888.00 2007-06-03 00:15:45.000 154 12335.05 86.53 55420.25 88888.00 2007-06-03 00:15:45.125 154 12335.12 86.53 55420.28 88888.00 2007-06-03 00:15:45.250 154 12335.10 86.45 55420.22 88888.00 2007-06-03 00:15:45.375 154 12335.05 86.45 55420.25 88888.00 2007-06-03 00:15:45.500 154 12335.10 86.47 55420.25 88888.00 2007-06-03 00:15:45.625 154 12335.15 86.47 55420.28 88888.00 2007-06-03 00:15:45.750 154 12335.17 86.47 55420.25 88888.00 2007-06-03 00:15:45.875 154 12335.12 86.50 55420.28 88888.00 2007-06-03 00:15:46.000 154 12335.17 86.50 55420.28 88888.00 2007-06-03 00:15:46.125 154 12335.20 86.50 55420.32 88888.00 2007-06-03 00:15:46.250 154 12335.20 86.55 55420.35 88888.00 2007-06-03 00:15:46.375 154 12335.12 86.50 55420.28 88888.00 2007-06-03 00:15:46.500 154 12335.12 86.47 55420.25 88888.00 2007-06-03 00:15:46.625 154 12335.15 86.53 55420.30 88888.00 2007-06-03 00:15:46.750 154 12335.17 86.55 55420.28 88888.00 2007-06-03 00:15:46.875 154 12335.12 86.53 55420.30 88888.00 2007-06-03 00:15:47.000 154 12335.15 86.50 55420.25 88888.00 2007-06-03 00:15:47.125 154 12335.08 86.45 55420.25 88888.00 2007-06-03 00:15:47.250 154 12334.98 86.45 55420.30 88888.00 2007-06-03 00:15:47.375 154 12335.00 86.47 55420.32 88888.00 2007-06-03 00:15:47.500 154 12335.05 86.55 55420.32 88888.00 2007-06-03 00:15:47.625 154 12335.05 86.55 55420.32 88888.00 2007-06-03 00:15:47.750 154 12335.02 86.53 55420.32 88888.00 2007-06-03 00:15:47.875 154 12335.02 86.53 55420.32 88888.00 2007-06-03 00:15:48.000 154 12335.02 86.53 55420.30 88888.00 2007-06-03 00:15:48.125 154 12335.02 86.53 55420.32 88888.00 2007-06-03 00:15:48.250 154 12335.12 86.60 55420.32 88888.00 2007-06-03 00:15:48.375 154 12335.12 86.55 55420.30 88888.00 2007-06-03 00:15:48.500 154 12335.08 86.55 55420.22 88888.00 2007-06-03 00:15:48.625 154 12335.10 86.55 55420.25 88888.00 2007-06-03 00:15:48.750 154 12335.10 86.58 55420.30 88888.00 2007-06-03 00:15:48.875 154 12335.15 86.55 55420.30 88888.00 2007-06-03 00:15:49.000 154 12335.17 86.58 55420.30 88888.00 2007-06-03 00:15:49.125 154 12335.10 86.60 55420.32 88888.00 2007-06-03 00:15:49.250 154 12335.10 86.58 55420.32 88888.00 2007-06-03 00:15:49.375 154 12335.05 86.55 55420.32 88888.00 2007-06-03 00:15:49.500 154 12335.05 86.60 55420.32 88888.00 2007-06-03 00:15:49.625 154 12335.02 86.60 55420.32 88888.00 2007-06-03 00:15:49.750 154 12335.00 86.55 55420.25 88888.00 2007-06-03 00:15:49.875 154 12335.02 86.55 55420.22 88888.00 2007-06-03 00:15:50.000 154 12335.08 86.58 55420.25 88888.00 2007-06-03 00:15:50.125 154 12335.12 86.60 55420.32 88888.00 2007-06-03 00:15:50.250 154 12335.08 86.55 55420.30 88888.00 2007-06-03 00:15:50.375 154 12335.08 86.55 55420.28 88888.00 2007-06-03 00:15:50.500 154 12335.10 86.58 55420.28 88888.00 2007-06-03 00:15:50.625 154 12335.15 86.60 55420.28 88888.00 2007-06-03 00:15:50.750 154 12335.15 86.60 55420.30 88888.00 2007-06-03 00:15:50.875 154 12335.12 86.60 55420.32 88888.00 2007-06-03 00:15:51.000 154 12335.17 86.62 55420.25 88888.00 2007-06-03 00:15:51.125 154 12335.23 86.62 55420.28 88888.00 2007-06-03 00:15:51.250 154 12335.17 86.60 55420.25 88888.00 2007-06-03 00:15:51.375 154 12335.17 86.62 55420.25 88888.00 2007-06-03 00:15:51.500 154 12335.12 86.67 55420.25 88888.00 2007-06-03 00:15:51.625 154 12335.10 86.67 55420.25 88888.00 2007-06-03 00:15:51.750 154 12335.12 86.67 55420.22 88888.00 2007-06-03 00:15:51.875 154 12335.17 86.67 55420.22 88888.00 2007-06-03 00:15:52.000 154 12335.20 86.62 55420.22 88888.00 2007-06-03 00:15:52.125 154 12335.17 86.67 55420.22 88888.00 2007-06-03 00:15:52.250 154 12335.17 86.67 55420.22 88888.00 2007-06-03 00:15:52.375 154 12335.17 86.65 55420.22 88888.00 2007-06-03 00:15:52.500 154 12335.23 86.67 55420.20 88888.00 2007-06-03 00:15:52.625 154 12335.23 86.67 55420.22 88888.00 2007-06-03 00:15:52.750 154 12335.17 86.62 55420.20 88888.00 2007-06-03 00:15:52.875 154 12335.17 86.65 55420.20 88888.00 2007-06-03 00:15:53.000 154 12335.20 86.70 55420.20 88888.00 2007-06-03 00:15:53.125 154 12335.27 86.70 55420.22 88888.00 2007-06-03 00:15:53.250 154 12335.33 86.67 55420.22 88888.00 2007-06-03 00:15:53.375 154 12335.35 86.67 55420.22 88888.00 2007-06-03 00:15:53.500 154 12335.27 86.70 55420.20 88888.00 2007-06-03 00:15:53.625 154 12335.33 86.75 55420.20 88888.00 2007-06-03 00:15:53.750 154 12335.33 86.72 55420.22 88888.00 2007-06-03 00:15:53.875 154 12335.27 86.72 55420.22 88888.00 2007-06-03 00:15:54.000 154 12335.30 86.72 55420.22 88888.00 2007-06-03 00:15:54.125 154 12335.25 86.72 55420.25 88888.00 2007-06-03 00:15:54.250 154 12335.30 86.75 55420.25 88888.00 2007-06-03 00:15:54.375 154 12335.30 86.72 55420.22 88888.00 2007-06-03 00:15:54.500 154 12335.25 86.67 55420.20 88888.00 2007-06-03 00:15:54.625 154 12335.27 86.70 55420.22 88888.00 2007-06-03 00:15:54.750 154 12335.35 86.78 55420.22 88888.00 2007-06-03 00:15:54.875 154 12335.35 86.72 55420.20 88888.00 2007-06-03 00:15:55.000 154 12335.33 86.75 55420.18 88888.00 2007-06-03 00:15:55.125 154 12335.38 86.78 55420.20 88888.00 2007-06-03 00:15:55.250 154 12335.35 86.78 55420.22 88888.00 2007-06-03 00:15:55.375 154 12335.35 86.78 55420.22 88888.00 2007-06-03 00:15:55.500 154 12335.30 86.78 55420.20 88888.00 2007-06-03 00:15:55.625 154 12335.30 86.75 55420.20 88888.00 2007-06-03 00:15:55.750 154 12335.33 86.70 55420.18 88888.00 2007-06-03 00:15:55.875 154 12335.33 86.72 55420.18 88888.00 2007-06-03 00:15:56.000 154 12335.38 86.78 55420.20 88888.00 2007-06-03 00:15:56.125 154 12335.35 86.78 55420.20 88888.00 2007-06-03 00:15:56.250 154 12335.33 86.70 55420.18 88888.00 2007-06-03 00:15:56.375 154 12335.33 86.70 55420.20 88888.00 2007-06-03 00:15:56.500 154 12335.30 86.70 55420.18 88888.00 2007-06-03 00:15:56.625 154 12335.30 86.67 55420.15 88888.00 2007-06-03 00:15:56.750 154 12335.42 86.70 55420.18 88888.00 2007-06-03 00:15:56.875 154 12335.38 86.72 55420.15 88888.00 2007-06-03 00:15:57.000 154 12335.25 86.67 55420.15 88888.00 2007-06-03 00:15:57.125 154 12335.20 86.65 55420.15 88888.00 2007-06-03 00:15:57.250 154 12335.23 86.65 55420.18 88888.00 2007-06-03 00:15:57.375 154 12335.27 86.65 55420.18 88888.00 2007-06-03 00:15:57.500 154 12335.33 86.72 55420.15 88888.00 2007-06-03 00:15:57.625 154 12335.35 86.67 55420.15 88888.00 2007-06-03 00:15:57.750 154 12335.35 86.67 55420.15 88888.00 2007-06-03 00:15:57.875 154 12335.38 86.70 55420.15 88888.00 2007-06-03 00:15:58.000 154 12335.35 86.70 55420.12 88888.00 2007-06-03 00:15:58.125 154 12335.35 86.70 55420.18 88888.00 2007-06-03 00:15:58.250 154 12335.30 86.70 55420.20 88888.00 2007-06-03 00:15:58.375 154 12335.30 86.70 55420.20 88888.00 2007-06-03 00:15:58.500 154 12335.38 86.75 55420.22 88888.00 2007-06-03 00:15:58.625 154 12335.40 86.75 55420.18 88888.00 2007-06-03 00:15:58.750 154 12335.40 86.72 55420.15 88888.00 2007-06-03 00:15:58.875 154 12335.40 86.72 55420.18 88888.00 2007-06-03 00:15:59.000 154 12335.45 86.70 55420.15 88888.00 2007-06-03 00:15:59.125 154 12335.40 86.70 55420.20 88888.00 2007-06-03 00:15:59.250 154 12335.42 86.75 55420.25 88888.00 2007-06-03 00:15:59.375 154 12335.48 86.78 55420.22 88888.00 2007-06-03 00:15:59.500 154 12335.42 86.70 55420.20 88888.00 2007-06-03 00:15:59.625 154 12335.35 86.67 55420.12 88888.00 2007-06-03 00:15:59.750 154 12335.38 86.70 55420.18 88888.00 2007-06-03 00:15:59.875 154 12335.40 86.70 55420.22 88888.00 2007-06-03 00:16:00.000 154 12335.42 86.72 55420.25 88888.00 2007-06-03 00:16:00.125 154 12335.45 86.72 55420.25 88888.00 2007-06-03 00:16:00.250 154 12335.38 86.70 55420.22 88888.00 2007-06-03 00:16:00.375 154 12335.35 86.70 55420.20 88888.00 2007-06-03 00:16:00.500 154 12335.33 86.67 55420.20 88888.00 2007-06-03 00:16:00.625 154 12335.33 86.70 55420.20 88888.00 2007-06-03 00:16:00.750 154 12335.33 86.67 55420.22 88888.00 2007-06-03 00:16:00.875 154 12335.33 86.70 55420.25 88888.00 2007-06-03 00:16:01.000 154 12335.38 86.70 55420.25 88888.00 2007-06-03 00:16:01.125 154 12335.48 86.70 55420.22 88888.00 2007-06-03 00:16:01.250 154 12335.40 86.67 55420.25 88888.00 2007-06-03 00:16:01.375 154 12335.35 86.62 55420.22 88888.00 2007-06-03 00:16:01.500 154 12335.38 86.67 55420.25 88888.00 2007-06-03 00:16:01.625 154 12335.35 86.72 55420.28 88888.00 2007-06-03 00:16:01.750 154 12335.35 86.75 55420.25 88888.00 2007-06-03 00:16:01.875 154 12335.30 86.70 55420.25 88888.00 2007-06-03 00:16:02.000 154 12335.27 86.67 55420.22 88888.00 2007-06-03 00:16:02.125 154 12335.25 86.67 55420.22 88888.00 2007-06-03 00:16:02.250 154 12335.20 86.65 55420.22 88888.00 2007-06-03 00:16:02.375 154 12335.25 86.60 55420.22 88888.00 2007-06-03 00:16:02.500 154 12335.27 86.58 55420.22 88888.00 2007-06-03 00:16:02.625 154 12335.25 86.65 55420.22 88888.00 2007-06-03 00:16:02.750 154 12335.27 86.70 55420.28 88888.00 2007-06-03 00:16:02.875 154 12335.27 86.65 55420.25 88888.00 2007-06-03 00:16:03.000 154 12335.27 86.65 55420.25 88888.00 2007-06-03 00:16:03.125 154 12335.25 86.70 55420.25 88888.00 2007-06-03 00:16:03.250 154 12335.23 86.67 55420.28 88888.00 2007-06-03 00:16:03.375 154 12335.23 86.65 55420.25 88888.00 2007-06-03 00:16:03.500 154 12335.20 86.62 55420.22 88888.00 2007-06-03 00:16:03.625 154 12335.17 86.60 55420.25 88888.00 2007-06-03 00:16:03.750 154 12335.15 86.65 55420.28 88888.00 2007-06-03 00:16:03.875 154 12335.12 86.67 55420.25 88888.00 2007-06-03 00:16:04.000 154 12335.10 86.67 55420.25 88888.00 2007-06-03 00:16:04.125 154 12335.17 86.67 55420.28 88888.00 2007-06-03 00:16:04.250 154 12335.20 86.62 55420.28 88888.00 2007-06-03 00:16:04.375 154 12335.23 86.70 55420.30 88888.00 2007-06-03 00:16:04.500 154 12335.23 86.70 55420.32 88888.00 2007-06-03 00:16:04.625 154 12335.17 86.62 55420.30 88888.00 2007-06-03 00:16:04.750 154 12335.15 86.62 55420.30 88888.00 2007-06-03 00:16:04.875 154 12335.15 86.67 55420.32 88888.00 2007-06-03 00:16:05.000 154 12335.12 86.60 55420.28 88888.00 2007-06-03 00:16:05.125 154 12335.05 86.55 55420.25 88888.00 2007-06-03 00:16:05.250 154 12335.05 86.60 55420.32 88888.00 2007-06-03 00:16:05.375 154 12335.12 86.65 55420.30 88888.00 2007-06-03 00:16:05.500 154 12335.17 86.67 55420.30 88888.00 2007-06-03 00:16:05.625 154 12335.17 86.70 55420.35 88888.00 2007-06-03 00:16:05.750 154 12335.17 86.70 55420.38 88888.00 2007-06-03 00:16:05.875 154 12335.23 86.70 55420.38 88888.00 2007-06-03 00:16:06.000 154 12335.23 86.70 55420.40 88888.00 2007-06-03 00:16:06.125 154 12335.15 86.62 55420.32 88888.00 2007-06-03 00:16:06.250 154 12335.08 86.60 55420.32 88888.00 2007-06-03 00:16:06.375 154 12335.05 86.58 55420.30 88888.00 2007-06-03 00:16:06.500 154 12335.10 86.60 55420.32 88888.00 2007-06-03 00:16:06.625 154 12335.20 86.70 55420.38 88888.00 2007-06-03 00:16:06.750 154 12335.17 86.70 55420.32 88888.00 2007-06-03 00:16:06.875 154 12335.10 86.65 55420.30 88888.00 2007-06-03 00:16:07.000 154 12335.10 86.60 55420.30 88888.00 2007-06-03 00:16:07.125 154 12335.08 86.58 55420.32 88888.00 2007-06-03 00:16:07.250 154 12335.08 86.60 55420.30 88888.00 2007-06-03 00:16:07.375 154 12335.17 86.60 55420.32 88888.00 2007-06-03 00:16:07.500 154 12335.25 86.62 55420.32 88888.00 2007-06-03 00:16:07.625 154 12335.23 86.60 55420.35 88888.00 2007-06-03 00:16:07.750 154 12335.15 86.62 55420.30 88888.00 2007-06-03 00:16:07.875 154 12335.12 86.58 55420.28 88888.00 2007-06-03 00:16:08.000 154 12335.10 86.55 55420.25 88888.00 2007-06-03 00:16:08.125 154 12335.10 86.60 55420.30 88888.00 2007-06-03 00:16:08.250 154 12335.08 86.62 55420.35 88888.00 2007-06-03 00:16:08.375 154 12335.05 86.60 55420.32 88888.00 2007-06-03 00:16:08.500 154 12335.05 86.58 55420.32 88888.00 2007-06-03 00:16:08.625 154 12335.12 86.55 55420.30 88888.00 2007-06-03 00:16:08.750 154 12335.12 86.65 55420.28 88888.00 2007-06-03 00:16:08.875 154 12335.15 86.67 55420.32 88888.00 2007-06-03 00:16:09.000 154 12335.08 86.62 55420.30 88888.00 2007-06-03 00:16:09.125 154 12335.00 86.55 55420.30 88888.00 2007-06-03 00:16:09.250 154 12335.00 86.55 55420.25 88888.00 2007-06-03 00:16:09.375 154 12335.02 86.60 55420.28 88888.00 2007-06-03 00:16:09.500 154 12335.08 86.62 55420.28 88888.00 2007-06-03 00:16:09.625 154 12335.10 86.62 55420.30 88888.00 2007-06-03 00:16:09.750 154 12335.10 86.65 55420.30 88888.00 2007-06-03 00:16:09.875 154 12335.10 86.67 55420.30 88888.00 2007-06-03 00:16:10.000 154 12335.12 86.67 55420.30 88888.00 2007-06-03 00:16:10.125 154 12335.17 86.62 55420.32 88888.00 2007-06-03 00:16:10.250 154 12335.17 86.62 55420.30 88888.00 2007-06-03 00:16:10.375 154 12335.10 86.65 55420.25 88888.00 2007-06-03 00:16:10.500 154 12335.15 86.65 55420.25 88888.00 2007-06-03 00:16:10.625 154 12335.23 86.62 55420.30 88888.00 2007-06-03 00:16:10.750 154 12335.20 86.60 55420.28 88888.00 2007-06-03 00:16:10.875 154 12335.20 86.62 55420.28 88888.00 2007-06-03 00:16:11.000 154 12335.20 86.67 55420.28 88888.00 2007-06-03 00:16:11.125 154 12335.20 86.70 55420.30 88888.00 2007-06-03 00:16:11.250 154 12335.23 86.70 55420.32 88888.00 2007-06-03 00:16:11.375 154 12335.25 86.67 55420.28 88888.00 2007-06-03 00:16:11.500 154 12335.20 86.65 55420.28 88888.00 2007-06-03 00:16:11.625 154 12335.17 86.67 55420.28 88888.00 2007-06-03 00:16:11.750 154 12335.17 86.67 55420.25 88888.00 2007-06-03 00:16:11.875 154 12335.15 86.65 55420.25 88888.00 2007-06-03 00:16:12.000 154 12335.20 86.60 55420.22 88888.00 2007-06-03 00:16:12.125 154 12335.25 86.62 55420.22 88888.00 2007-06-03 00:16:12.250 154 12335.23 86.62 55420.18 88888.00 2007-06-03 00:16:12.375 154 12335.25 86.62 55420.20 88888.00 2007-06-03 00:16:12.500 154 12335.30 86.67 55420.22 88888.00 2007-06-03 00:16:12.625 154 12335.27 86.67 55420.18 88888.00 2007-06-03 00:16:12.750 154 12335.23 86.67 55420.18 88888.00 2007-06-03 00:16:12.875 154 12335.27 86.65 55420.15 88888.00 2007-06-03 00:16:13.000 154 12335.33 86.70 55420.12 88888.00 2007-06-03 00:16:13.125 154 12335.40 86.75 55420.18 88888.00 2007-06-03 00:16:13.250 154 12335.42 86.72 55420.18 88888.00 2007-06-03 00:16:13.375 154 12335.38 86.72 55420.18 88888.00 2007-06-03 00:16:13.500 154 12335.35 86.67 55420.12 88888.00 2007-06-03 00:16:13.625 154 12335.35 86.67 55420.15 88888.00 2007-06-03 00:16:13.750 154 12335.40 86.70 55420.18 88888.00 2007-06-03 00:16:13.875 154 12335.40 86.70 55420.18 88888.00 2007-06-03 00:16:14.000 154 12335.40 86.72 55420.15 88888.00 2007-06-03 00:16:14.125 154 12335.40 86.78 55420.18 88888.00 2007-06-03 00:16:14.250 154 12335.45 86.78 55420.18 88888.00 2007-06-03 00:16:14.375 154 12335.48 86.78 55420.18 88888.00 2007-06-03 00:16:14.500 154 12335.48 86.78 55420.12 88888.00 2007-06-03 00:16:14.625 154 12335.45 86.72 55420.10 88888.00 2007-06-03 00:16:14.750 154 12335.35 86.70 55420.12 88888.00 2007-06-03 00:16:14.875 154 12335.35 86.70 55420.18 88888.00 2007-06-03 00:16:15.000 154 12335.40 86.78 55420.15 88888.00 2007-06-03 00:16:15.125 154 12335.38 86.80 55420.12 88888.00 2007-06-03 00:16:15.250 154 12335.40 86.80 55420.07 88888.00 2007-06-03 00:16:15.375 154 12335.42 86.80 55420.07 88888.00 2007-06-03 00:16:15.500 154 12335.40 86.78 55420.07 88888.00 2007-06-03 00:16:15.625 154 12335.42 86.72 55420.10 88888.00 2007-06-03 00:16:15.750 154 12335.48 86.78 55420.10 88888.00 2007-06-03 00:16:15.875 154 12335.48 86.80 55420.07 88888.00 2007-06-03 00:16:16.000 154 12335.50 86.83 55420.07 88888.00 2007-06-03 00:16:16.125 154 12335.52 86.80 55420.05 88888.00 2007-06-03 00:16:16.250 154 12335.48 86.72 55420.03 88888.00 2007-06-03 00:16:16.375 154 12335.52 86.72 55420.03 88888.00 2007-06-03 00:16:16.500 154 12335.55 86.78 55420.07 88888.00 2007-06-03 00:16:16.625 154 12335.58 86.85 55420.07 88888.00 2007-06-03 00:16:16.750 154 12335.60 86.88 55420.07 88888.00 2007-06-03 00:16:16.875 154 12335.60 86.83 55420.05 88888.00 2007-06-03 00:16:17.000 154 12335.60 86.78 55420.03 88888.00 2007-06-03 00:16:17.125 154 12335.62 86.83 55420.03 88888.00 2007-06-03 00:16:17.250 154 12335.62 86.80 55420.05 88888.00 2007-06-03 00:16:17.375 154 12335.73 86.83 55420.05 88888.00 2007-06-03 00:16:17.500 154 12335.75 86.85 55420.07 88888.00 2007-06-03 00:16:17.625 154 12335.75 86.88 55420.05 88888.00 2007-06-03 00:16:17.750 154 12335.75 86.90 55420.07 88888.00 2007-06-03 00:16:17.875 154 12335.70 86.88 55420.05 88888.00 2007-06-03 00:16:18.000 154 12335.62 86.88 55420.00 88888.00 2007-06-03 00:16:18.125 154 12335.73 86.90 55420.03 88888.00 2007-06-03 00:16:18.250 154 12335.77 86.88 55420.03 88888.00 2007-06-03 00:16:18.375 154 12335.75 86.83 55420.00 88888.00 2007-06-03 00:16:18.500 154 12335.70 86.83 55419.95 88888.00 2007-06-03 00:16:18.625 154 12335.73 86.85 55419.97 88888.00 2007-06-03 00:16:18.750 154 12335.77 86.90 55419.97 88888.00 2007-06-03 00:16:18.875 154 12335.75 86.92 55420.00 88888.00 2007-06-03 00:16:19.000 154 12335.83 86.90 55419.97 88888.00 2007-06-03 00:16:19.125 154 12335.77 86.85 55419.95 88888.00 2007-06-03 00:16:19.250 154 12335.77 86.85 55419.97 88888.00 2007-06-03 00:16:19.375 154 12335.83 86.92 55420.03 88888.00 2007-06-03 00:16:19.500 154 12335.88 87.00 55420.03 88888.00 2007-06-03 00:16:19.625 154 12335.88 86.97 55420.00 88888.00 2007-06-03 00:16:19.750 154 12335.90 86.92 55420.00 88888.00 2007-06-03 00:16:19.875 154 12335.88 86.85 55419.97 88888.00 2007-06-03 00:16:20.000 154 12335.88 86.88 55419.97 88888.00 2007-06-03 00:16:20.125 154 12335.90 86.88 55420.00 88888.00 2007-06-03 00:16:20.250 154 12335.83 86.88 55420.03 88888.00 2007-06-03 00:16:20.375 154 12335.83 86.88 55420.03 88888.00 2007-06-03 00:16:20.500 154 12335.83 86.90 55420.00 88888.00 2007-06-03 00:16:20.625 154 12335.77 86.90 55420.00 88888.00 2007-06-03 00:16:20.750 154 12335.80 86.90 55420.00 88888.00 2007-06-03 00:16:20.875 154 12335.80 86.88 55419.97 88888.00 2007-06-03 00:16:21.000 154 12335.80 86.95 55420.00 88888.00 2007-06-03 00:16:21.125 154 12335.80 87.00 55420.03 88888.00 2007-06-03 00:16:21.250 154 12335.77 86.92 55419.95 88888.00 2007-06-03 00:16:21.375 154 12335.85 86.90 55419.95 88888.00 2007-06-03 00:16:21.500 154 12335.92 86.95 55419.97 88888.00 2007-06-03 00:16:21.625 154 12335.90 86.95 55420.00 88888.00 2007-06-03 00:16:21.750 154 12335.85 86.92 55419.97 88888.00 2007-06-03 00:16:21.875 154 12335.77 86.90 55420.00 88888.00 2007-06-03 00:16:22.000 154 12335.75 86.90 55420.00 88888.00 2007-06-03 00:16:22.125 154 12335.77 86.92 55420.00 88888.00 2007-06-03 00:16:22.250 154 12335.83 86.88 55420.00 88888.00 2007-06-03 00:16:22.375 154 12335.88 86.90 55420.00 88888.00 2007-06-03 00:16:22.500 154 12335.85 86.85 55420.00 88888.00 2007-06-03 00:16:22.625 154 12335.80 86.88 55419.97 88888.00 2007-06-03 00:16:22.750 154 12335.88 86.92 55420.03 88888.00 2007-06-03 00:16:22.875 154 12335.90 86.92 55420.03 88888.00 2007-06-03 00:16:23.000 154 12335.85 86.85 55419.97 88888.00 2007-06-03 00:16:23.125 154 12335.92 86.88 55420.00 88888.00 2007-06-03 00:16:23.250 154 12335.90 86.90 55420.00 88888.00 2007-06-03 00:16:23.375 154 12335.80 86.95 55420.00 88888.00 2007-06-03 00:16:23.500 154 12335.73 86.92 55420.00 88888.00 2007-06-03 00:16:23.625 154 12335.83 86.88 55420.00 88888.00 2007-06-03 00:16:23.750 154 12335.85 86.85 55420.00 88888.00 2007-06-03 00:16:23.875 154 12335.90 86.88 55419.97 88888.00 2007-06-03 00:16:24.000 154 12335.88 86.88 55420.00 88888.00 2007-06-03 00:16:24.125 154 12335.88 86.90 55420.00 88888.00 2007-06-03 00:16:24.250 154 12335.85 86.83 55420.00 88888.00 2007-06-03 00:16:24.375 154 12335.77 86.83 55420.00 88888.00 2007-06-03 00:16:24.500 154 12335.80 86.90 55420.00 88888.00 2007-06-03 00:16:24.625 154 12335.85 86.92 55420.03 88888.00 2007-06-03 00:16:24.750 154 12335.80 86.85 55420.00 88888.00 2007-06-03 00:16:24.875 154 12335.80 86.80 55419.97 88888.00 2007-06-03 00:16:25.000 154 12335.83 86.83 55419.97 88888.00 2007-06-03 00:16:25.125 154 12335.73 86.78 55419.97 88888.00 2007-06-03 00:16:25.250 154 12335.70 86.78 55420.03 88888.00 2007-06-03 00:16:25.375 154 12335.73 86.83 55420.03 88888.00 2007-06-03 00:16:25.500 154 12335.70 86.90 55420.03 88888.00 2007-06-03 00:16:25.625 154 12335.73 86.90 55420.03 88888.00 2007-06-03 00:16:25.750 154 12335.73 86.85 55420.00 88888.00 2007-06-03 00:16:25.875 154 12335.75 86.83 55420.00 88888.00 2007-06-03 00:16:26.000 154 12335.80 86.83 55420.03 88888.00 2007-06-03 00:16:26.125 154 12335.75 86.83 55420.00 88888.00 2007-06-03 00:16:26.250 154 12335.67 86.80 55420.03 88888.00 2007-06-03 00:16:26.375 154 12335.67 86.83 55420.00 88888.00 2007-06-03 00:16:26.500 154 12335.58 86.80 55420.00 88888.00 2007-06-03 00:16:26.625 154 12335.55 86.78 55420.03 88888.00 2007-06-03 00:16:26.750 154 12335.62 86.80 55420.05 88888.00 2007-06-03 00:16:26.875 154 12335.65 86.80 55420.07 88888.00 2007-06-03 00:16:27.000 154 12335.67 86.72 55420.03 88888.00 2007-06-03 00:16:27.125 154 12335.77 86.80 55420.03 88888.00 2007-06-03 00:16:27.250 154 12335.85 86.80 55420.07 88888.00 2007-06-03 00:16:27.375 154 12335.75 86.78 55420.07 88888.00 2007-06-03 00:16:27.500 154 12335.70 86.72 55420.07 88888.00 2007-06-03 00:16:27.625 154 12335.73 86.72 55420.05 88888.00 2007-06-03 00:16:27.750 154 12335.75 86.72 55420.00 88888.00 2007-06-03 00:16:27.875 154 12335.75 86.70 55420.00 88888.00 2007-06-03 00:16:28.000 154 12335.73 86.70 55420.03 88888.00 2007-06-03 00:16:28.125 154 12335.67 86.70 55420.05 88888.00 2007-06-03 00:16:28.250 154 12335.65 86.65 55420.05 88888.00 2007-06-03 00:16:28.375 154 12335.67 86.70 55420.05 88888.00 2007-06-03 00:16:28.500 154 12335.60 86.70 55420.03 88888.00 2007-06-03 00:16:28.625 154 12335.60 86.70 55420.05 88888.00 2007-06-03 00:16:28.750 154 12335.73 86.72 55420.05 88888.00 2007-06-03 00:16:28.875 154 12335.75 86.75 55420.05 88888.00 2007-06-03 00:16:29.000 154 12335.67 86.75 55420.05 88888.00 2007-06-03 00:16:29.125 154 12335.65 86.80 55420.10 88888.00 2007-06-03 00:16:29.250 154 12335.65 86.72 55420.07 88888.00 2007-06-03 00:16:29.375 154 12335.70 86.72 55420.07 88888.00 2007-06-03 00:16:29.500 154 12335.65 86.72 55420.07 88888.00 2007-06-03 00:16:29.625 154 12335.67 86.72 55420.07 88888.00 2007-06-03 00:16:29.750 154 12335.70 86.70 55420.05 88888.00 2007-06-03 00:16:29.875 154 12335.70 86.67 55420.05 88888.00 2007-06-03 00:16:30.000 154 12335.65 86.67 55420.05 88888.00 2007-06-03 00:16:30.125 154 12335.62 86.62 55420.05 88888.00 2007-06-03 00:16:30.250 154 12335.65 86.62 55420.05 88888.00 2007-06-03 00:16:30.375 154 12335.70 86.67 55420.05 88888.00 2007-06-03 00:16:30.500 154 12335.73 86.70 55420.05 88888.00 2007-06-03 00:16:30.625 154 12335.60 86.70 55420.07 88888.00 2007-06-03 00:16:30.750 154 12335.60 86.70 55420.10 88888.00 2007-06-03 00:16:30.875 154 12335.62 86.70 55420.05 88888.00 2007-06-03 00:16:31.000 154 12335.62 86.67 55420.03 88888.00 2007-06-03 00:16:31.125 154 12335.58 86.67 55420.03 88888.00 2007-06-03 00:16:31.250 154 12335.60 86.70 55420.10 88888.00 2007-06-03 00:16:31.375 154 12335.62 86.70 55420.10 88888.00 2007-06-03 00:16:31.500 154 12335.62 86.70 55420.07 88888.00 2007-06-03 00:16:31.625 154 12335.55 86.62 55420.07 88888.00 2007-06-03 00:16:31.750 154 12335.58 86.67 55420.07 88888.00 2007-06-03 00:16:31.875 154 12335.65 86.70 55420.10 88888.00 2007-06-03 00:16:32.000 154 12335.67 86.70 55420.05 88888.00 2007-06-03 00:16:32.125 154 12335.73 86.72 55420.07 88888.00 2007-06-03 00:16:32.250 154 12335.67 86.72 55420.07 88888.00 2007-06-03 00:16:32.375 154 12335.67 86.70 55420.07 88888.00 2007-06-03 00:16:32.500 154 12335.67 86.67 55420.07 88888.00 2007-06-03 00:16:32.625 154 12335.65 86.67 55420.05 88888.00 2007-06-03 00:16:32.750 154 12335.60 86.67 55420.03 88888.00 2007-06-03 00:16:32.875 154 12335.67 86.67 55420.00 88888.00 2007-06-03 00:16:33.000 154 12335.73 86.67 55420.03 88888.00 2007-06-03 00:16:33.125 154 12335.75 86.65 55420.03 88888.00 2007-06-03 00:16:33.250 154 12335.70 86.65 55420.03 88888.00 2007-06-03 00:16:33.375 154 12335.67 86.70 55420.00 88888.00 2007-06-03 00:16:33.500 154 12335.65 86.67 55419.97 88888.00 2007-06-03 00:16:33.625 154 12335.60 86.62 55419.97 88888.00 2007-06-03 00:16:33.750 154 12335.62 86.62 55420.00 88888.00 2007-06-03 00:16:33.875 154 12335.67 86.67 55420.00 88888.00 2007-06-03 00:16:34.000 154 12335.77 86.72 55419.97 88888.00 2007-06-03 00:16:34.125 154 12335.73 86.72 55419.97 88888.00 2007-06-03 00:16:34.250 154 12335.75 86.65 55420.00 88888.00 2007-06-03 00:16:34.375 154 12335.77 86.72 55420.00 88888.00 2007-06-03 00:16:34.500 154 12335.83 86.67 55419.97 88888.00 2007-06-03 00:16:34.625 154 12335.83 86.70 55419.97 88888.00 2007-06-03 00:16:34.750 154 12335.88 86.72 55419.97 88888.00 2007-06-03 00:16:34.875 154 12335.83 86.70 55419.97 88888.00 2007-06-03 00:16:35.000 154 12335.80 86.70 55419.95 88888.00 2007-06-03 00:16:35.125 154 12335.83 86.75 55419.93 88888.00 2007-06-03 00:16:35.250 154 12335.80 86.70 55419.95 88888.00 2007-06-03 00:16:35.375 154 12335.80 86.70 55419.95 88888.00 2007-06-03 00:16:35.500 154 12335.80 86.72 55419.93 88888.00 2007-06-03 00:16:35.625 154 12335.80 86.70 55419.95 88888.00 2007-06-03 00:16:35.750 154 12335.80 86.70 55419.95 88888.00 2007-06-03 00:16:35.875 154 12335.77 86.67 55419.95 88888.00 2007-06-03 00:16:36.000 154 12335.77 86.65 55419.93 88888.00 2007-06-03 00:16:36.125 154 12335.77 86.70 55419.95 88888.00 2007-06-03 00:16:36.250 154 12335.77 86.72 55419.95 88888.00 2007-06-03 00:16:36.375 154 12335.83 86.72 55419.93 88888.00 2007-06-03 00:16:36.500 154 12335.83 86.70 55419.93 88888.00 2007-06-03 00:16:36.625 154 12335.83 86.70 55419.95 88888.00 2007-06-03 00:16:36.750 154 12335.88 86.72 55420.00 88888.00 2007-06-03 00:16:36.875 154 12335.95 86.75 55420.00 88888.00 2007-06-03 00:16:37.000 154 12335.98 86.67 55419.97 88888.00 2007-06-03 00:16:37.125 154 12335.90 86.70 55419.97 88888.00 2007-06-03 00:16:37.250 154 12335.85 86.70 55419.95 88888.00 2007-06-03 00:16:37.375 154 12335.92 86.70 55419.93 88888.00 2007-06-03 00:16:37.500 154 12335.92 86.67 55419.93 88888.00 2007-06-03 00:16:37.625 154 12335.98 86.67 55419.93 88888.00 2007-06-03 00:16:37.750 154 12336.00 86.70 55419.93 88888.00 2007-06-03 00:16:37.875 154 12336.00 86.72 55419.93 88888.00 2007-06-03 00:16:38.000 154 12335.98 86.75 55419.95 88888.00 2007-06-03 00:16:38.125 154 12335.95 86.75 55419.95 88888.00 2007-06-03 00:16:38.250 154 12335.98 86.75 55419.95 88888.00 2007-06-03 00:16:38.375 154 12336.05 86.75 55419.95 88888.00 2007-06-03 00:16:38.500 154 12336.02 86.72 55419.93 88888.00 2007-06-03 00:16:38.625 154 12336.02 86.78 55419.95 88888.00 2007-06-03 00:16:38.750 154 12336.05 86.80 55419.95 88888.00 2007-06-03 00:16:38.875 154 12336.08 86.83 55419.97 88888.00 2007-06-03 00:16:39.000 154 12336.05 86.80 55419.95 88888.00 2007-06-03 00:16:39.125 154 12336.05 86.83 55419.95 88888.00 2007-06-03 00:16:39.250 154 12336.02 86.78 55419.95 88888.00 2007-06-03 00:16:39.375 154 12336.02 86.80 55419.93 88888.00 2007-06-03 00:16:39.500 154 12336.02 86.83 55419.95 88888.00 2007-06-03 00:16:39.625 154 12336.10 86.88 55419.95 88888.00 2007-06-03 00:16:39.750 154 12336.12 86.83 55419.95 88888.00 2007-06-03 00:16:39.875 154 12336.10 86.80 55419.97 88888.00 2007-06-03 00:16:40.000 154 12336.12 86.78 55419.95 88888.00 2007-06-03 00:16:40.125 154 12336.15 86.75 55419.90 88888.00 2007-06-03 00:16:40.250 154 12336.08 86.78 55419.93 88888.00 2007-06-03 00:16:40.375 154 12336.12 86.85 55419.93 88888.00 2007-06-03 00:16:40.500 154 12336.15 86.85 55419.93 88888.00 2007-06-03 00:16:40.625 154 12336.17 86.85 55419.93 88888.00 2007-06-03 00:16:40.750 154 12336.17 86.83 55419.93 88888.00 2007-06-03 00:16:40.875 154 12336.23 86.83 55419.93 88888.00 2007-06-03 00:16:41.000 154 12336.23 86.80 55419.95 88888.00 2007-06-03 00:16:41.125 154 12336.20 86.83 55419.95 88888.00 2007-06-03 00:16:41.250 154 12336.20 86.85 55419.93 88888.00 2007-06-03 00:16:41.375 154 12336.15 86.88 55419.95 88888.00 2007-06-03 00:16:41.500 154 12336.10 86.85 55419.95 88888.00 2007-06-03 00:16:41.625 154 12336.10 86.80 55419.95 88888.00 2007-06-03 00:16:41.750 154 12336.12 86.80 55419.93 88888.00 2007-06-03 00:16:41.875 154 12336.15 86.85 55419.90 88888.00 2007-06-03 00:16:42.000 154 12336.15 86.85 55419.88 88888.00 2007-06-03 00:16:42.125 154 12336.12 86.83 55419.90 88888.00 2007-06-03 00:16:42.250 154 12336.15 86.78 55419.93 88888.00 2007-06-03 00:16:42.375 154 12336.20 86.85 55419.90 88888.00 2007-06-03 00:16:42.500 154 12336.17 86.88 55419.93 88888.00 2007-06-03 00:16:42.625 154 12336.10 86.75 55419.95 88888.00 2007-06-03 00:16:42.750 154 12336.12 86.75 55419.93 88888.00 2007-06-03 00:16:42.875 154 12336.15 86.80 55419.95 88888.00 2007-06-03 00:16:43.000 154 12336.15 86.83 55419.95 88888.00 2007-06-03 00:16:43.125 154 12336.12 86.85 55419.97 88888.00 2007-06-03 00:16:43.250 154 12336.15 86.85 55419.97 88888.00 2007-06-03 00:16:43.375 154 12336.08 86.80 55419.95 88888.00 2007-06-03 00:16:43.500 154 12336.08 86.78 55419.95 88888.00 2007-06-03 00:16:43.625 154 12336.10 86.80 55419.97 88888.00 2007-06-03 00:16:43.750 154 12336.10 86.80 55419.93 88888.00 2007-06-03 00:16:43.875 154 12336.17 86.83 55419.97 88888.00 2007-06-03 00:16:44.000 154 12336.20 86.85 55419.95 88888.00 2007-06-03 00:16:44.125 154 12336.20 86.83 55419.97 88888.00 2007-06-03 00:16:44.250 154 12336.15 86.83 55420.03 88888.00 2007-06-03 00:16:44.375 154 12336.08 86.85 55420.03 88888.00 2007-06-03 00:16:44.500 154 12335.98 86.85 55420.00 88888.00 2007-06-03 00:16:44.625 154 12336.00 86.85 55420.00 88888.00 2007-06-03 00:16:44.750 154 12336.08 86.83 55420.00 88888.00 2007-06-03 00:16:44.875 154 12336.05 86.85 55420.00 88888.00 2007-06-03 00:16:45.000 154 12336.02 86.85 55419.97 88888.00 2007-06-03 00:16:45.125 154 12335.98 86.83 55420.00 88888.00 2007-06-03 00:16:45.250 154 12335.90 86.88 55420.03 88888.00 2007-06-03 00:16:45.375 154 12335.90 86.83 55420.00 88888.00 2007-06-03 00:16:45.500 154 12335.95 86.90 55420.00 88888.00 2007-06-03 00:16:45.625 154 12336.00 86.97 55420.03 88888.00 2007-06-03 00:16:45.750 154 12336.00 86.92 55420.00 88888.00 2007-06-03 00:16:45.875 154 12335.92 86.88 55420.00 88888.00 2007-06-03 00:16:46.000 154 12335.98 86.88 55420.05 88888.00 2007-06-03 00:16:46.125 154 12336.00 86.88 55420.05 88888.00 2007-06-03 00:16:46.250 154 12335.98 86.90 55420.05 88888.00 2007-06-03 00:16:46.375 154 12335.95 86.97 55420.05 88888.00 2007-06-03 00:16:46.500 154 12335.90 86.95 55420.03 88888.00 2007-06-03 00:16:46.625 154 12335.90 86.92 55420.05 88888.00 2007-06-03 00:16:46.750 154 12335.98 86.97 55420.07 88888.00 2007-06-03 00:16:46.875 154 12335.98 86.95 55420.07 88888.00 2007-06-03 00:16:47.000 154 12335.95 86.95 55420.07 88888.00 2007-06-03 00:16:47.125 154 12335.90 86.90 55420.10 88888.00 2007-06-03 00:16:47.250 154 12335.77 86.90 55420.10 88888.00 2007-06-03 00:16:47.375 154 12335.77 86.90 55420.07 88888.00 2007-06-03 00:16:47.500 154 12335.85 86.90 55420.07 88888.00 2007-06-03 00:16:47.625 154 12335.85 86.85 55420.05 88888.00 2007-06-03 00:16:47.750 154 12335.80 86.90 55420.07 88888.00 2007-06-03 00:16:47.875 154 12335.75 86.90 55420.10 88888.00 2007-06-03 00:16:48.000 154 12335.73 86.85 55420.10 88888.00 2007-06-03 00:16:48.125 154 12335.77 86.90 55420.12 88888.00 2007-06-03 00:16:48.250 154 12335.85 86.90 55420.15 88888.00 2007-06-03 00:16:48.375 154 12335.88 86.95 55420.12 88888.00 2007-06-03 00:16:48.500 154 12335.77 86.92 55420.12 88888.00 2007-06-03 00:16:48.625 154 12335.73 86.92 55420.12 88888.00 2007-06-03 00:16:48.750 154 12335.65 86.92 55420.15 88888.00 2007-06-03 00:16:48.875 154 12335.60 86.85 55420.12 88888.00 2007-06-03 00:16:49.000 154 12335.52 86.83 55420.12 88888.00 2007-06-03 00:16:49.125 154 12335.55 86.88 55420.18 88888.00 2007-06-03 00:16:49.250 154 12335.58 86.85 55420.18 88888.00 2007-06-03 00:16:49.375 154 12335.60 86.85 55420.15 88888.00 2007-06-03 00:16:49.500 154 12335.58 86.83 55420.18 88888.00 2007-06-03 00:16:49.625 154 12335.52 86.80 55420.20 88888.00 2007-06-03 00:16:49.750 154 12335.45 86.85 55420.18 88888.00 2007-06-03 00:16:49.875 154 12335.40 86.90 55420.18 88888.00 2007-06-03 00:16:50.000 154 12335.48 86.88 55420.18 88888.00 2007-06-03 00:16:50.125 154 12335.58 86.85 55420.18 88888.00 2007-06-03 00:16:50.250 154 12335.55 86.88 55420.20 88888.00 2007-06-03 00:16:50.375 154 12335.52 86.88 55420.18 88888.00 2007-06-03 00:16:50.500 154 12335.40 86.85 55420.20 88888.00 2007-06-03 00:16:50.625 154 12335.40 86.88 55420.22 88888.00 2007-06-03 00:16:50.750 154 12335.38 86.90 55420.25 88888.00 2007-06-03 00:16:50.875 154 12335.35 86.85 55420.22 88888.00 2007-06-03 00:16:51.000 154 12335.33 86.90 55420.22 88888.00 2007-06-03 00:16:51.125 154 12335.33 86.90 55420.28 88888.00 2007-06-03 00:16:51.250 154 12335.33 86.83 55420.25 88888.00 2007-06-03 00:16:51.375 154 12335.35 86.83 55420.25 88888.00 2007-06-03 00:16:51.500 154 12335.33 86.83 55420.28 88888.00 2007-06-03 00:16:51.625 154 12335.25 86.83 55420.28 88888.00 2007-06-03 00:16:51.750 154 12335.25 86.90 55420.30 88888.00 2007-06-03 00:16:51.875 154 12335.23 86.92 55420.30 88888.00 2007-06-03 00:16:52.000 154 12335.20 86.85 55420.30 88888.00 2007-06-03 00:16:52.125 154 12335.17 86.83 55420.28 88888.00 2007-06-03 00:16:52.250 154 12335.20 86.85 55420.35 88888.00 2007-06-03 00:16:52.375 154 12335.23 86.88 55420.32 88888.00 2007-06-03 00:16:52.500 154 12335.17 86.85 55420.32 88888.00 2007-06-03 00:16:52.625 154 12335.17 86.85 55420.32 88888.00 2007-06-03 00:16:52.750 154 12335.20 86.92 55420.35 88888.00 2007-06-03 00:16:52.875 154 12335.20 86.90 55420.38 88888.00 2007-06-03 00:16:53.000 154 12335.12 86.88 55420.32 88888.00 2007-06-03 00:16:53.125 154 12335.12 86.83 55420.35 88888.00 2007-06-03 00:16:53.250 154 12335.12 86.83 55420.32 88888.00 2007-06-03 00:16:53.375 154 12335.17 86.85 55420.35 88888.00 2007-06-03 00:16:53.500 154 12335.15 86.80 55420.35 88888.00 2007-06-03 00:16:53.625 154 12335.12 86.78 55420.32 88888.00 2007-06-03 00:16:53.750 154 12335.12 86.75 55420.32 88888.00 2007-06-03 00:16:53.875 154 12335.10 86.78 55420.32 88888.00 2007-06-03 00:16:54.000 154 12335.05 86.78 55420.35 88888.00 2007-06-03 00:16:54.125 154 12335.05 86.80 55420.38 88888.00 2007-06-03 00:16:54.250 154 12335.02 86.72 55420.35 88888.00 2007-06-03 00:16:54.375 154 12335.00 86.70 55420.32 88888.00 2007-06-03 00:16:54.500 154 12334.90 86.70 55420.35 88888.00 2007-06-03 00:16:54.625 154 12334.95 86.75 55420.40 88888.00 2007-06-03 00:16:54.750 154 12335.05 86.78 55420.38 88888.00 2007-06-03 00:16:54.875 154 12335.02 86.78 55420.40 88888.00 2007-06-03 00:16:55.000 154 12335.00 86.78 55420.40 88888.00 2007-06-03 00:16:55.125 154 12334.95 86.75 55420.40 88888.00 2007-06-03 00:16:55.250 154 12334.92 86.70 55420.40 88888.00 2007-06-03 00:16:55.375 154 12334.90 86.70 55420.38 88888.00 2007-06-03 00:16:55.500 154 12334.77 86.70 55420.38 88888.00 2007-06-03 00:16:55.625 154 12334.83 86.72 55420.35 88888.00 2007-06-03 00:16:55.750 154 12334.83 86.75 55420.40 88888.00 2007-06-03 00:16:55.875 154 12334.85 86.75 55420.40 88888.00 2007-06-03 00:16:56.000 154 12334.90 86.78 55420.40 88888.00 2007-06-03 00:16:56.125 154 12334.88 86.78 55420.43 88888.00 2007-06-03 00:16:56.250 154 12334.92 86.70 55420.43 88888.00 2007-06-03 00:16:56.375 154 12334.90 86.70 55420.40 88888.00 2007-06-03 00:16:56.500 154 12334.92 86.70 55420.43 88888.00 2007-06-03 00:16:56.625 154 12334.88 86.67 55420.43 88888.00 2007-06-03 00:16:56.750 154 12334.83 86.65 55420.43 88888.00 2007-06-03 00:16:56.875 154 12334.88 86.65 55420.45 88888.00 2007-06-03 00:16:57.000 154 12334.90 86.67 55420.45 88888.00 2007-06-03 00:16:57.125 154 12334.95 86.70 55420.47 88888.00 2007-06-03 00:16:57.250 154 12334.85 86.65 55420.47 88888.00 2007-06-03 00:16:57.375 154 12334.80 86.67 55420.47 88888.00 2007-06-03 00:16:57.500 154 12334.77 86.70 55420.50 88888.00 2007-06-03 00:16:57.625 154 12334.80 86.67 55420.47 88888.00 2007-06-03 00:16:57.750 154 12334.88 86.62 55420.45 88888.00 2007-06-03 00:16:57.875 154 12334.92 86.67 55420.47 88888.00 2007-06-03 00:16:58.000 154 12334.88 86.65 55420.45 88888.00 2007-06-03 00:16:58.125 154 12334.80 86.67 55420.47 88888.00 2007-06-03 00:16:58.250 154 12334.75 86.65 55420.50 88888.00 2007-06-03 00:16:58.375 154 12334.85 86.65 55420.47 88888.00 2007-06-03 00:16:58.500 154 12334.85 86.62 55420.47 88888.00 2007-06-03 00:16:58.625 154 12334.80 86.60 55420.45 88888.00 2007-06-03 00:16:58.750 154 12334.67 86.53 55420.45 88888.00 2007-06-03 00:16:58.875 154 12334.70 86.53 55420.47 88888.00 2007-06-03 00:16:59.000 154 12334.73 86.55 55420.45 88888.00 2007-06-03 00:16:59.125 154 12334.70 86.60 55420.47 88888.00 2007-06-03 00:16:59.250 154 12334.73 86.58 55420.50 88888.00 2007-06-03 00:16:59.375 154 12334.77 86.58 55420.47 88888.00 2007-06-03 00:16:59.500 154 12334.80 86.58 55420.47 88888.00 2007-06-03 00:16:59.625 154 12334.75 86.60 55420.45 88888.00 2007-06-03 00:16:59.750 154 12334.73 86.55 55420.47 88888.00 2007-06-03 00:16:59.875 154 12334.77 86.58 55420.47 88888.00 2007-06-03 00:17:00.000 154 12334.80 86.60 55420.45 88888.00 2007-06-03 00:17:00.125 154 12334.77 86.58 55420.45 88888.00 2007-06-03 00:17:00.250 154 12334.67 86.50 55420.43 88888.00 2007-06-03 00:17:00.375 154 12334.67 86.47 55420.40 88888.00 2007-06-03 00:17:00.500 154 12334.73 86.55 55420.43 88888.00 2007-06-03 00:17:00.625 154 12334.80 86.62 55420.45 88888.00 2007-06-03 00:17:00.750 154 12334.73 86.58 55420.47 88888.00 2007-06-03 00:17:00.875 154 12334.70 86.53 55420.45 88888.00 2007-06-03 00:17:01.000 154 12334.73 86.53 55420.43 88888.00 2007-06-03 00:17:01.125 154 12334.77 86.55 55420.43 88888.00 2007-06-03 00:17:01.250 154 12334.70 86.47 55420.43 88888.00 2007-06-03 00:17:01.375 154 12334.73 86.50 55420.40 88888.00 2007-06-03 00:17:01.500 154 12334.73 86.55 55420.43 88888.00 2007-06-03 00:17:01.625 154 12334.77 86.53 55420.45 88888.00 2007-06-03 00:17:01.750 154 12334.80 86.53 55420.45 88888.00 2007-06-03 00:17:01.875 154 12334.80 86.50 55420.47 88888.00 2007-06-03 00:17:02.000 154 12334.83 86.47 55420.45 88888.00 2007-06-03 00:17:02.125 154 12334.90 86.55 55420.50 88888.00 2007-06-03 00:17:02.250 154 12334.85 86.55 55420.47 88888.00 2007-06-03 00:17:02.375 154 12334.77 86.50 55420.45 88888.00 2007-06-03 00:17:02.500 154 12334.70 86.50 55420.43 88888.00 2007-06-03 00:17:02.625 154 12334.75 86.55 55420.47 88888.00 2007-06-03 00:17:02.750 154 12334.83 86.53 55420.43 88888.00 2007-06-03 00:17:02.875 154 12334.80 86.45 55420.40 88888.00 2007-06-03 00:17:03.000 154 12334.70 86.40 55420.38 88888.00 2007-06-03 00:17:03.125 154 12334.77 86.42 55420.43 88888.00 2007-06-03 00:17:03.250 154 12334.75 86.45 55420.40 88888.00 2007-06-03 00:17:03.375 154 12334.75 86.45 55420.40 88888.00 2007-06-03 00:17:03.500 154 12334.77 86.45 55420.43 88888.00 2007-06-03 00:17:03.625 154 12334.80 86.50 55420.45 88888.00 2007-06-03 00:17:03.750 154 12334.85 86.47 55420.47 88888.00 2007-06-03 00:17:03.875 154 12334.83 86.50 55420.45 88888.00 2007-06-03 00:17:04.000 154 12334.80 86.50 55420.43 88888.00 2007-06-03 00:17:04.125 154 12334.77 86.42 55420.40 88888.00 2007-06-03 00:17:04.250 154 12334.77 86.40 55420.40 88888.00 2007-06-03 00:17:04.375 154 12334.85 86.47 55420.43 88888.00 2007-06-03 00:17:04.500 154 12334.83 86.50 55420.45 88888.00 2007-06-03 00:17:04.625 154 12334.80 86.45 55420.45 88888.00 2007-06-03 00:17:04.750 154 12334.77 86.42 55420.40 88888.00 2007-06-03 00:17:04.875 154 12334.77 86.42 55420.40 88888.00 2007-06-03 00:17:05.000 154 12334.75 86.45 55420.40 88888.00 2007-06-03 00:17:05.125 154 12334.67 86.42 55420.40 88888.00 2007-06-03 00:17:05.250 154 12334.67 86.40 55420.43 88888.00 2007-06-03 00:17:05.375 154 12334.67 86.42 55420.43 88888.00 2007-06-03 00:17:05.500 154 12334.70 86.40 55420.40 88888.00 2007-06-03 00:17:05.625 154 12334.67 86.38 55420.40 88888.00 2007-06-03 00:17:05.750 154 12334.67 86.40 55420.40 88888.00 2007-06-03 00:17:05.875 154 12334.73 86.42 55420.40 88888.00 2007-06-03 00:17:06.000 154 12334.70 86.40 55420.38 88888.00 2007-06-03 00:17:06.125 154 12334.60 86.38 55420.38 88888.00 2007-06-03 00:17:06.250 154 12334.55 86.38 55420.38 88888.00 2007-06-03 00:17:06.375 154 12334.55 86.40 55420.43 88888.00 2007-06-03 00:17:06.500 154 12334.55 86.40 55420.43 88888.00 2007-06-03 00:17:06.625 154 12334.60 86.38 55420.45 88888.00 2007-06-03 00:17:06.750 154 12334.62 86.40 55420.47 88888.00 2007-06-03 00:17:06.875 154 12334.55 86.38 55420.45 88888.00 2007-06-03 00:17:07.000 154 12334.48 86.35 55420.43 88888.00 2007-06-03 00:17:07.125 154 12334.45 86.38 55420.43 88888.00 2007-06-03 00:17:07.250 154 12334.42 86.38 55420.43 88888.00 2007-06-03 00:17:07.375 154 12334.50 86.40 55420.47 88888.00 2007-06-03 00:17:07.500 154 12334.48 86.38 55420.47 88888.00 2007-06-03 00:17:07.625 154 12334.45 86.35 55420.47 88888.00 2007-06-03 00:17:07.750 154 12334.45 86.35 55420.45 88888.00 2007-06-03 00:17:07.875 154 12334.42 86.33 55420.45 88888.00 2007-06-03 00:17:08.000 154 12334.40 86.35 55420.43 88888.00 2007-06-03 00:17:08.125 154 12334.38 86.33 55420.45 88888.00 2007-06-03 00:17:08.250 154 12334.40 86.33 55420.47 88888.00 2007-06-03 00:17:08.375 154 12334.45 86.35 55420.45 88888.00 2007-06-03 00:17:08.500 154 12334.42 86.28 55420.47 88888.00 2007-06-03 00:17:08.625 154 12334.35 86.22 55420.47 88888.00 2007-06-03 00:17:08.750 154 12334.27 86.22 55420.45 88888.00 2007-06-03 00:17:08.875 154 12334.25 86.22 55420.47 88888.00 2007-06-03 00:17:09.000 154 12334.25 86.25 55420.45 88888.00 2007-06-03 00:17:09.125 154 12334.27 86.30 55420.50 88888.00 2007-06-03 00:17:09.250 154 12334.30 86.30 55420.50 88888.00 2007-06-03 00:17:09.375 154 12334.20 86.25 55420.50 88888.00 2007-06-03 00:17:09.500 154 12334.12 86.20 55420.47 88888.00 2007-06-03 00:17:09.625 154 12334.15 86.20 55420.50 88888.00 2007-06-03 00:17:09.750 154 12334.25 86.28 55420.55 88888.00 2007-06-03 00:17:09.875 154 12334.35 86.30 55420.55 88888.00 2007-06-03 00:17:10.000 154 12334.25 86.25 55420.53 88888.00 2007-06-03 00:17:10.125 154 12334.17 86.22 55420.53 88888.00 2007-06-03 00:17:10.250 154 12334.10 86.20 55420.53 88888.00 2007-06-03 00:17:10.375 154 12334.12 86.22 55420.55 88888.00 2007-06-03 00:17:10.500 154 12334.12 86.28 55420.62 88888.00 2007-06-03 00:17:10.625 154 12334.15 86.30 55420.60 88888.00 2007-06-03 00:17:10.750 154 12334.12 86.30 55420.55 88888.00 2007-06-03 00:17:10.875 154 12334.10 86.30 55420.60 88888.00 2007-06-03 00:17:11.000 154 12334.12 86.33 55420.60 88888.00 2007-06-03 00:17:11.125 154 12334.05 86.33 55420.60 88888.00 2007-06-03 00:17:11.250 154 12333.95 86.22 55420.55 88888.00 2007-06-03 00:17:11.375 154 12333.92 86.20 55420.55 88888.00 2007-06-03 00:17:11.500 154 12333.90 86.25 55420.55 88888.00 2007-06-03 00:17:11.625 154 12333.98 86.30 55420.57 88888.00 2007-06-03 00:17:11.750 154 12334.00 86.30 55420.57 88888.00 2007-06-03 00:17:11.875 154 12334.00 86.28 55420.55 88888.00 2007-06-03 00:17:12.000 154 12334.02 86.33 55420.57 88888.00 2007-06-03 00:17:12.125 154 12334.00 86.28 55420.60 88888.00 2007-06-03 00:17:12.250 154 12333.95 86.25 55420.60 88888.00 2007-06-03 00:17:12.375 154 12333.92 86.33 55420.62 88888.00 2007-06-03 00:17:12.500 154 12333.90 86.33 55420.62 88888.00 2007-06-03 00:17:12.625 154 12333.88 86.25 55420.62 88888.00 2007-06-03 00:17:12.750 154 12333.92 86.30 55420.62 88888.00 2007-06-03 00:17:12.875 154 12333.92 86.33 55420.62 88888.00 2007-06-03 00:17:13.000 154 12333.85 86.25 55420.62 88888.00 2007-06-03 00:17:13.125 154 12333.80 86.25 55420.62 88888.00 2007-06-03 00:17:13.250 154 12333.85 86.28 55420.68 88888.00 2007-06-03 00:17:13.375 154 12333.90 86.33 55420.68 88888.00 2007-06-03 00:17:13.500 154 12333.85 86.33 55420.68 88888.00 2007-06-03 00:17:13.625 154 12333.80 86.28 55420.65 88888.00 2007-06-03 00:17:13.750 154 12333.77 86.33 55420.65 88888.00 2007-06-03 00:17:13.875 154 12333.83 86.35 55420.68 88888.00 2007-06-03 00:17:14.000 154 12333.80 86.33 55420.68 88888.00 2007-06-03 00:17:14.125 154 12333.70 86.30 55420.68 88888.00 2007-06-03 00:17:14.250 154 12333.65 86.30 55420.68 88888.00 2007-06-03 00:17:14.375 154 12333.65 86.33 55420.70 88888.00 2007-06-03 00:17:14.500 154 12333.73 86.35 55420.70 88888.00 2007-06-03 00:17:14.625 154 12333.73 86.33 55420.70 88888.00 2007-06-03 00:17:14.750 154 12333.67 86.30 55420.68 88888.00 2007-06-03 00:17:14.875 154 12333.70 86.33 55420.70 88888.00 2007-06-03 00:17:15.000 154 12333.75 86.40 55420.68 88888.00 2007-06-03 00:17:15.125 154 12333.80 86.42 55420.72 88888.00 2007-06-03 00:17:15.250 154 12333.75 86.38 55420.68 88888.00 2007-06-03 00:17:15.375 154 12333.75 86.38 55420.68 88888.00 2007-06-03 00:17:15.500 154 12333.67 86.30 55420.62 88888.00 2007-06-03 00:17:15.625 154 12333.67 86.30 55420.62 88888.00 2007-06-03 00:17:15.750 154 12333.67 86.38 55420.70 88888.00 2007-06-03 00:17:15.875 154 12333.60 86.40 55420.72 88888.00 2007-06-03 00:17:16.000 154 12333.60 86.40 55420.72 88888.00 2007-06-03 00:17:16.125 154 12333.67 86.35 55420.68 88888.00 2007-06-03 00:17:16.250 154 12333.62 86.30 55420.68 88888.00 2007-06-03 00:17:16.375 154 12333.58 86.33 55420.65 88888.00 2007-06-03 00:17:16.500 154 12333.58 86.38 55420.65 88888.00 2007-06-03 00:17:16.625 154 12333.55 86.42 55420.68 88888.00 2007-06-03 00:17:16.750 154 12333.58 86.40 55420.70 88888.00 2007-06-03 00:17:16.875 154 12333.55 86.42 55420.68 88888.00 2007-06-03 00:17:17.000 154 12333.52 86.42 55420.68 88888.00 2007-06-03 00:17:17.125 154 12333.52 86.47 55420.68 88888.00 2007-06-03 00:17:17.250 154 12333.50 86.45 55420.65 88888.00 2007-06-03 00:17:17.375 154 12333.58 86.53 55420.68 88888.00 2007-06-03 00:17:17.500 154 12333.58 86.50 55420.68 88888.00 2007-06-03 00:17:17.625 154 12333.58 86.45 55420.68 88888.00 2007-06-03 00:17:17.750 154 12333.60 86.47 55420.68 88888.00 2007-06-03 00:17:17.875 154 12333.62 86.50 55420.65 88888.00 2007-06-03 00:17:18.000 154 12333.62 86.47 55420.62 88888.00 2007-06-03 00:17:18.125 154 12333.62 86.50 55420.68 88888.00 2007-06-03 00:17:18.250 154 12333.60 86.42 55420.62 88888.00 2007-06-03 00:17:18.375 154 12333.52 86.42 55420.60 88888.00 2007-06-03 00:17:18.500 154 12333.50 86.45 55420.62 88888.00 2007-06-03 00:17:18.625 154 12333.58 86.50 55420.60 88888.00 2007-06-03 00:17:18.750 154 12333.60 86.45 55420.60 88888.00 2007-06-03 00:17:18.875 154 12333.55 86.42 55420.57 88888.00 2007-06-03 00:17:19.000 154 12333.62 86.50 55420.60 88888.00 2007-06-03 00:17:19.125 154 12333.62 86.53 55420.60 88888.00 2007-06-03 00:17:19.250 154 12333.60 86.47 55420.60 88888.00 2007-06-03 00:17:19.375 154 12333.60 86.50 55420.62 88888.00 2007-06-03 00:17:19.500 154 12333.55 86.50 55420.62 88888.00 2007-06-03 00:17:19.625 154 12333.58 86.53 55420.57 88888.00 2007-06-03 00:17:19.750 154 12333.62 86.55 55420.60 88888.00 2007-06-03 00:17:19.875 154 12333.62 86.53 55420.60 88888.00 2007-06-03 00:17:20.000 154 12333.58 86.53 55420.60 88888.00 2007-06-03 00:17:20.125 154 12333.52 86.53 55420.60 88888.00 2007-06-03 00:17:20.250 154 12333.55 86.50 55420.57 88888.00 2007-06-03 00:17:20.375 154 12333.62 86.50 55420.53 88888.00 2007-06-03 00:17:20.500 154 12333.62 86.45 55420.53 88888.00 2007-06-03 00:17:20.625 154 12333.70 86.53 55420.55 88888.00 2007-06-03 00:17:20.750 154 12333.70 86.50 55420.55 88888.00 2007-06-03 00:17:20.875 154 12333.73 86.55 55420.57 88888.00 2007-06-03 00:17:21.000 154 12333.67 86.55 55420.55 88888.00 2007-06-03 00:17:21.125 154 12333.65 86.53 55420.55 88888.00 2007-06-03 00:17:21.250 154 12333.60 86.47 55420.55 88888.00 2007-06-03 00:17:21.375 154 12333.60 86.53 55420.55 88888.00 2007-06-03 00:17:21.500 154 12333.62 86.53 55420.55 88888.00 2007-06-03 00:17:21.625 154 12333.67 86.53 55420.55 88888.00 2007-06-03 00:17:21.750 154 12333.65 86.50 55420.53 88888.00 2007-06-03 00:17:21.875 154 12333.65 86.50 55420.47 88888.00 2007-06-03 00:17:22.000 154 12333.62 86.53 55420.47 88888.00 2007-06-03 00:17:22.125 154 12333.62 86.53 55420.50 88888.00 2007-06-03 00:17:22.250 154 12333.62 86.50 55420.47 88888.00 2007-06-03 00:17:22.375 154 12333.65 86.50 55420.47 88888.00 2007-06-03 00:17:22.500 154 12333.67 86.50 55420.50 88888.00 2007-06-03 00:17:22.625 154 12333.67 86.53 55420.50 88888.00 2007-06-03 00:17:22.750 154 12333.62 86.55 55420.53 88888.00 2007-06-03 00:17:22.875 154 12333.67 86.55 55420.50 88888.00 2007-06-03 00:17:23.000 154 12333.75 86.58 55420.47 88888.00 2007-06-03 00:17:23.125 154 12333.75 86.53 55420.45 88888.00 2007-06-03 00:17:23.250 154 12333.75 86.47 55420.45 88888.00 2007-06-03 00:17:23.375 154 12333.70 86.45 55420.45 88888.00 2007-06-03 00:17:23.500 154 12333.67 86.45 55420.45 88888.00 2007-06-03 00:17:23.625 154 12333.73 86.50 55420.47 88888.00 2007-06-03 00:17:23.750 154 12333.73 86.53 55420.47 88888.00 2007-06-03 00:17:23.875 154 12333.75 86.50 55420.45 88888.00 2007-06-03 00:17:24.000 154 12333.77 86.50 55420.45 88888.00 2007-06-03 00:17:24.125 154 12333.80 86.53 55420.43 88888.00 2007-06-03 00:17:24.250 154 12333.85 86.45 55420.45 88888.00 2007-06-03 00:17:24.375 154 12333.85 86.47 55420.45 88888.00 2007-06-03 00:17:24.500 154 12333.83 86.53 55420.47 88888.00 2007-06-03 00:17:24.625 154 12333.80 86.50 55420.47 88888.00 2007-06-03 00:17:24.750 154 12333.83 86.47 55420.47 88888.00 2007-06-03 00:17:24.875 154 12333.85 86.53 55420.50 88888.00 2007-06-03 00:17:25.000 154 12333.88 86.53 55420.50 88888.00 2007-06-03 00:17:25.125 154 12333.90 86.50 55420.50 88888.00 2007-06-03 00:17:25.250 154 12333.90 86.47 55420.47 88888.00 2007-06-03 00:17:25.375 154 12333.90 86.45 55420.45 88888.00 2007-06-03 00:17:25.500 154 12333.83 86.45 55420.45 88888.00 2007-06-03 00:17:25.625 154 12333.80 86.42 55420.43 88888.00 2007-06-03 00:17:25.750 154 12333.90 86.47 55420.47 88888.00 2007-06-03 00:17:25.875 154 12333.90 86.47 55420.45 88888.00 2007-06-03 00:17:26.000 154 12333.88 86.42 55420.43 88888.00 2007-06-03 00:17:26.125 154 12333.88 86.42 55420.43 88888.00 2007-06-03 00:17:26.250 154 12333.95 86.50 55420.47 88888.00 2007-06-03 00:17:26.375 154 12333.90 86.47 55420.45 88888.00 2007-06-03 00:17:26.500 154 12333.80 86.42 55420.45 88888.00 2007-06-03 00:17:26.625 154 12333.80 86.38 55420.45 88888.00 2007-06-03 00:17:26.750 154 12333.83 86.40 55420.47 88888.00 2007-06-03 00:17:26.875 154 12333.85 86.38 55420.47 88888.00 2007-06-03 00:17:27.000 154 12333.83 86.38 55420.45 88888.00 2007-06-03 00:17:27.125 154 12333.77 86.38 55420.47 88888.00 2007-06-03 00:17:27.250 154 12333.75 86.33 55420.47 88888.00 2007-06-03 00:17:27.375 154 12333.80 86.33 55420.45 88888.00 2007-06-03 00:17:27.500 154 12333.85 86.30 55420.43 88888.00 2007-06-03 00:17:27.625 154 12333.85 86.35 55420.47 88888.00 2007-06-03 00:17:27.750 154 12333.90 86.38 55420.47 88888.00 2007-06-03 00:17:27.875 154 12333.92 86.38 55420.47 88888.00 2007-06-03 00:17:28.000 154 12333.85 86.28 55420.45 88888.00 2007-06-03 00:17:28.125 154 12333.80 86.25 55420.43 88888.00 2007-06-03 00:17:28.250 154 12333.80 86.33 55420.50 88888.00 2007-06-03 00:17:28.375 154 12333.83 86.33 55420.55 88888.00 2007-06-03 00:17:28.500 154 12333.77 86.30 55420.53 88888.00 2007-06-03 00:17:28.625 154 12333.80 86.28 55420.53 88888.00 2007-06-03 00:17:28.750 154 12333.77 86.30 55420.50 88888.00 2007-06-03 00:17:28.875 154 12333.73 86.28 55420.47 88888.00 2007-06-03 00:17:29.000 154 12333.73 86.25 55420.47 88888.00 2007-06-03 00:17:29.125 154 12333.75 86.33 55420.50 88888.00 2007-06-03 00:17:29.250 154 12333.73 86.30 55420.47 88888.00 2007-06-03 00:17:29.375 154 12333.73 86.25 55420.47 88888.00 2007-06-03 00:17:29.500 154 12333.75 86.25 55420.47 88888.00 2007-06-03 00:17:29.625 154 12333.83 86.25 55420.53 88888.00 2007-06-03 00:17:29.750 154 12333.80 86.25 55420.53 88888.00 2007-06-03 00:17:29.875 154 12333.70 86.28 55420.50 88888.00 2007-06-03 00:17:30.000 154 12333.65 86.30 55420.50 88888.00 2007-06-03 00:17:30.125 154 12333.62 86.35 55420.53 88888.00 2007-06-03 00:17:30.250 154 12333.67 86.33 55420.60 88888.00 2007-06-03 00:17:30.375 154 12333.65 86.33 55420.55 88888.00 2007-06-03 00:17:30.500 154 12333.58 86.33 55420.53 88888.00 2007-06-03 00:17:30.625 154 12333.55 86.30 55420.53 88888.00 2007-06-03 00:17:30.750 154 12333.58 86.33 55420.55 88888.00 2007-06-03 00:17:30.875 154 12333.52 86.30 55420.53 88888.00 2007-06-03 00:17:31.000 154 12333.48 86.25 55420.50 88888.00 2007-06-03 00:17:31.125 154 12333.40 86.25 55420.50 88888.00 2007-06-03 00:17:31.250 154 12333.40 86.28 55420.53 88888.00 2007-06-03 00:17:31.375 154 12333.45 86.35 55420.55 88888.00 2007-06-03 00:17:31.500 154 12333.35 86.33 55420.55 88888.00 2007-06-03 00:17:31.625 154 12333.38 86.33 55420.53 88888.00 2007-06-03 00:17:31.750 154 12333.35 86.25 55420.53 88888.00 2007-06-03 00:17:31.875 154 12333.40 86.33 55420.57 88888.00 2007-06-03 00:17:32.000 154 12333.48 86.38 55420.57 88888.00 2007-06-03 00:17:32.125 154 12333.45 86.33 55420.60 88888.00 2007-06-03 00:17:32.250 154 12333.35 86.30 55420.60 88888.00 2007-06-03 00:17:32.375 154 12333.35 86.33 55420.60 88888.00 2007-06-03 00:17:32.500 154 12333.27 86.30 55420.62 88888.00 2007-06-03 00:17:32.625 154 12333.23 86.30 55420.62 88888.00 2007-06-03 00:17:32.750 154 12333.20 86.30 55420.62 88888.00 2007-06-03 00:17:32.875 154 12333.20 86.28 55420.62 88888.00 2007-06-03 00:17:33.000 154 12333.20 86.30 55420.60 88888.00 2007-06-03 00:17:33.125 154 12333.10 86.30 55420.62 88888.00 2007-06-03 00:17:33.250 154 12333.15 86.30 55420.57 88888.00 2007-06-03 00:17:33.375 154 12333.12 86.28 55420.57 88888.00 2007-06-03 00:17:33.500 154 12333.10 86.30 55420.57 88888.00 2007-06-03 00:17:33.625 154 12333.12 86.30 55420.65 88888.00 2007-06-03 00:17:33.750 154 12333.23 86.40 55420.65 88888.00 2007-06-03 00:17:33.875 154 12333.20 86.40 55420.62 88888.00 2007-06-03 00:17:34.000 154 12333.15 86.35 55420.62 88888.00 2007-06-03 00:17:34.125 154 12333.15 86.30 55420.62 88888.00 2007-06-03 00:17:34.250 154 12333.12 86.28 55420.62 88888.00 2007-06-03 00:17:34.375 154 12333.12 86.30 55420.62 88888.00 2007-06-03 00:17:34.500 154 12333.17 86.38 55420.62 88888.00 2007-06-03 00:17:34.625 154 12333.23 86.42 55420.68 88888.00 2007-06-03 00:17:34.750 154 12333.25 86.40 55420.65 88888.00 2007-06-03 00:17:34.875 154 12333.17 86.38 55420.60 88888.00 2007-06-03 00:17:35.000 154 12333.12 86.38 55420.60 88888.00 2007-06-03 00:17:35.125 154 12333.17 86.40 55420.65 88888.00 2007-06-03 00:17:35.250 154 12333.10 86.35 55420.62 88888.00 2007-06-03 00:17:35.375 154 12333.12 86.35 55420.62 88888.00 2007-06-03 00:17:35.500 154 12333.17 86.45 55420.62 88888.00 2007-06-03 00:17:35.625 154 12333.15 86.42 55420.62 88888.00 2007-06-03 00:17:35.750 154 12333.08 86.45 55420.60 88888.00 2007-06-03 00:17:35.875 154 12333.15 86.45 55420.57 88888.00 2007-06-03 00:17:36.000 154 12333.17 86.50 55420.60 88888.00 2007-06-03 00:17:36.125 154 12333.12 86.47 55420.60 88888.00 2007-06-03 00:17:36.250 154 12333.08 86.45 55420.60 88888.00 2007-06-03 00:17:36.375 154 12333.10 86.45 55420.60 88888.00 2007-06-03 00:17:36.500 154 12333.05 86.47 55420.60 88888.00 2007-06-03 00:17:36.625 154 12333.10 86.50 55420.62 88888.00 2007-06-03 00:17:36.750 154 12333.15 86.47 55420.62 88888.00 2007-06-03 00:17:36.875 154 12333.10 86.45 55420.60 88888.00 2007-06-03 00:17:37.000 154 12333.08 86.45 55420.60 88888.00 2007-06-03 00:17:37.125 154 12333.10 86.47 55420.62 88888.00 2007-06-03 00:17:37.250 154 12333.10 86.42 55420.60 88888.00 2007-06-03 00:17:37.375 154 12333.10 86.53 55420.65 88888.00 2007-06-03 00:17:37.500 154 12333.08 86.50 55420.60 88888.00 2007-06-03 00:17:37.625 154 12332.98 86.47 55420.57 88888.00 2007-06-03 00:17:37.750 154 12333.02 86.50 55420.57 88888.00 2007-06-03 00:17:37.875 154 12333.08 86.53 55420.62 88888.00 2007-06-03 00:17:38.000 154 12333.05 86.55 55420.60 88888.00 2007-06-03 00:17:38.125 154 12333.02 86.50 55420.60 88888.00 2007-06-03 00:17:38.250 154 12333.05 86.47 55420.57 88888.00 2007-06-03 00:17:38.375 154 12333.10 86.53 55420.60 88888.00 2007-06-03 00:17:38.500 154 12333.15 86.60 55420.65 88888.00 2007-06-03 00:17:38.625 154 12333.08 86.53 55420.65 88888.00 2007-06-03 00:17:38.750 154 12333.02 86.55 55420.60 88888.00 2007-06-03 00:17:38.875 154 12333.08 86.60 55420.65 88888.00 2007-06-03 00:17:39.000 154 12333.15 86.62 55420.68 88888.00 2007-06-03 00:17:39.125 154 12333.20 86.60 55420.62 88888.00 2007-06-03 00:17:39.250 154 12333.17 86.50 55420.62 88888.00 2007-06-03 00:17:39.375 154 12333.15 86.47 55420.57 88888.00 2007-06-03 00:17:39.500 154 12333.08 86.55 55420.57 88888.00 2007-06-03 00:17:39.625 154 12333.10 86.60 55420.57 88888.00 2007-06-03 00:17:39.750 154 12333.17 86.62 55420.57 88888.00 2007-06-03 00:17:39.875 154 12333.15 86.65 55420.55 88888.00 2007-06-03 00:17:40.000 154 12333.12 86.60 55420.53 88888.00 2007-06-03 00:17:40.125 154 12333.15 86.58 55420.53 88888.00 2007-06-03 00:17:40.250 154 12333.12 86.53 55420.53 88888.00 2007-06-03 00:17:40.375 154 12333.15 86.58 55420.55 88888.00 2007-06-03 00:17:40.500 154 12333.12 86.55 55420.53 88888.00 2007-06-03 00:17:40.625 154 12333.17 86.60 55420.50 88888.00 2007-06-03 00:17:40.750 154 12333.15 86.58 55420.53 88888.00 2007-06-03 00:17:40.875 154 12333.17 86.58 55420.53 88888.00 2007-06-03 00:17:41.000 154 12333.25 86.62 55420.55 88888.00 2007-06-03 00:17:41.125 154 12333.30 86.65 55420.55 88888.00 2007-06-03 00:17:41.250 154 12333.27 86.62 55420.55 88888.00 2007-06-03 00:17:41.375 154 12333.23 86.53 55420.53 88888.00 2007-06-03 00:17:41.500 154 12333.20 86.58 55420.50 88888.00 2007-06-03 00:17:41.625 154 12333.25 86.60 55420.53 88888.00 2007-06-03 00:17:41.750 154 12333.30 86.65 55420.55 88888.00 2007-06-03 00:17:41.875 154 12333.30 86.65 55420.57 88888.00 2007-06-03 00:17:42.000 154 12333.25 86.58 55420.53 88888.00 2007-06-03 00:17:42.125 154 12333.20 86.55 55420.53 88888.00 2007-06-03 00:17:42.250 154 12333.23 86.55 55420.57 88888.00 2007-06-03 00:17:42.375 154 12333.23 86.58 55420.55 88888.00 2007-06-03 00:17:42.500 154 12333.20 86.50 55420.50 88888.00 2007-06-03 00:17:42.625 154 12333.20 86.47 55420.50 88888.00 2007-06-03 00:17:42.750 154 12333.23 86.53 55420.50 88888.00 2007-06-03 00:17:42.875 154 12333.25 86.58 55420.50 88888.00 2007-06-03 00:17:43.000 154 12333.25 86.55 55420.50 88888.00 2007-06-03 00:17:43.125 154 12333.30 86.60 55420.53 88888.00 2007-06-03 00:17:43.250 154 12333.33 86.62 55420.53 88888.00 2007-06-03 00:17:43.375 154 12333.38 86.58 55420.50 88888.00 2007-06-03 00:17:43.500 154 12333.40 86.58 55420.50 88888.00 2007-06-03 00:17:43.625 154 12333.38 86.58 55420.53 88888.00 2007-06-03 00:17:43.750 154 12333.35 86.53 55420.50 88888.00 2007-06-03 00:17:43.875 154 12333.35 86.58 55420.53 88888.00 2007-06-03 00:17:44.000 154 12333.33 86.58 55420.53 88888.00 2007-06-03 00:17:44.125 154 12333.25 86.55 55420.53 88888.00 2007-06-03 00:17:44.250 154 12333.25 86.58 55420.47 88888.00 2007-06-03 00:17:44.375 154 12333.25 86.58 55420.50 88888.00 2007-06-03 00:17:44.500 154 12333.23 86.60 55420.55 88888.00 2007-06-03 00:17:44.625 154 12333.30 86.67 55420.57 88888.00 2007-06-03 00:17:44.750 154 12333.27 86.65 55420.55 88888.00 2007-06-03 00:17:44.875 154 12333.27 86.55 55420.55 88888.00 2007-06-03 00:17:45.000 154 12333.25 86.50 55420.50 88888.00 2007-06-03 00:17:45.125 154 12333.23 86.53 55420.50 88888.00 2007-06-03 00:17:45.250 154 12333.20 86.50 55420.53 88888.00 2007-06-03 00:17:45.375 154 12333.17 86.50 55420.53 88888.00 2007-06-03 00:17:45.500 154 12333.20 86.53 55420.55 88888.00 2007-06-03 00:17:45.625 154 12333.23 86.53 55420.53 88888.00 2007-06-03 00:17:45.750 154 12333.25 86.55 55420.55 88888.00 2007-06-03 00:17:45.875 154 12333.33 86.55 55420.55 88888.00 2007-06-03 00:17:46.000 154 12333.27 86.53 55420.53 88888.00 2007-06-03 00:17:46.125 154 12333.27 86.55 55420.53 88888.00 2007-06-03 00:17:46.250 154 12333.25 86.53 55420.50 88888.00 2007-06-03 00:17:46.375 154 12333.30 86.50 55420.53 88888.00 2007-06-03 00:17:46.500 154 12333.38 86.53 55420.53 88888.00 2007-06-03 00:17:46.625 154 12333.38 86.58 55420.53 88888.00 2007-06-03 00:17:46.750 154 12333.33 86.58 55420.53 88888.00 2007-06-03 00:17:46.875 154 12333.25 86.55 55420.50 88888.00 2007-06-03 00:17:47.000 154 12333.20 86.60 55420.53 88888.00 2007-06-03 00:17:47.125 154 12333.15 86.65 55420.53 88888.00 2007-06-03 00:17:47.250 154 12333.10 86.60 55420.55 88888.00 2007-06-03 00:17:47.375 154 12333.08 86.55 55420.53 88888.00 2007-06-03 00:17:47.500 154 12333.08 86.58 55420.55 88888.00 2007-06-03 00:17:47.625 154 12333.05 86.62 55420.57 88888.00 2007-06-03 00:17:47.750 154 12333.10 86.60 55420.57 88888.00 2007-06-03 00:17:47.875 154 12333.12 86.60 55420.53 88888.00 2007-06-03 00:17:48.000 154 12333.08 86.62 55420.53 88888.00 2007-06-03 00:17:48.125 154 12333.05 86.65 55420.57 88888.00 2007-06-03 00:17:48.250 154 12332.98 86.67 55420.57 88888.00 2007-06-03 00:17:48.375 154 12333.00 86.70 55420.57 88888.00 2007-06-03 00:17:48.500 154 12333.08 86.67 55420.62 88888.00 2007-06-03 00:17:48.625 154 12333.10 86.72 55420.65 88888.00 2007-06-03 00:17:48.750 154 12333.08 86.72 55420.62 88888.00 2007-06-03 00:17:48.875 154 12333.05 86.70 55420.62 88888.00 2007-06-03 00:17:49.000 154 12333.02 86.70 55420.60 88888.00 2007-06-03 00:17:49.125 154 12333.00 86.67 55420.62 88888.00 2007-06-03 00:17:49.250 154 12333.00 86.67 55420.65 88888.00 2007-06-03 00:17:49.375 154 12332.95 86.65 55420.62 88888.00 2007-06-03 00:17:49.500 154 12332.85 86.62 55420.60 88888.00 2007-06-03 00:17:49.625 154 12332.80 86.67 55420.57 88888.00 2007-06-03 00:17:49.750 154 12332.77 86.67 55420.62 88888.00 2007-06-03 00:17:49.875 154 12332.77 86.65 55420.65 88888.00 2007-06-03 00:17:50.000 154 12332.77 86.67 55420.62 88888.00 2007-06-03 00:17:50.125 154 12332.83 86.72 55420.65 88888.00 2007-06-03 00:17:50.250 154 12332.88 86.67 55420.65 88888.00 2007-06-03 00:17:50.375 154 12332.83 86.72 55420.65 88888.00 2007-06-03 00:17:50.500 154 12332.75 86.75 55420.68 88888.00 2007-06-03 00:17:50.625 154 12332.70 86.72 55420.68 88888.00 2007-06-03 00:17:50.750 154 12332.73 86.80 55420.68 88888.00 2007-06-03 00:17:50.875 154 12332.80 86.80 55420.70 88888.00 2007-06-03 00:17:51.000 154 12332.80 86.83 55420.68 88888.00 2007-06-03 00:17:51.125 154 12332.70 86.80 55420.70 88888.00 2007-06-03 00:17:51.250 154 12332.67 86.80 55420.70 88888.00 2007-06-03 00:17:51.375 154 12332.70 86.80 55420.70 88888.00 2007-06-03 00:17:51.500 154 12332.67 86.83 55420.72 88888.00 2007-06-03 00:17:51.625 154 12332.73 86.88 55420.70 88888.00 2007-06-03 00:17:51.750 154 12332.73 86.90 55420.68 88888.00 2007-06-03 00:17:51.875 154 12332.70 86.90 55420.68 88888.00 2007-06-03 00:17:52.000 154 12332.65 86.85 55420.70 88888.00 2007-06-03 00:17:52.125 154 12332.73 86.90 55420.72 88888.00 2007-06-03 00:17:52.250 154 12332.73 86.92 55420.75 88888.00 2007-06-03 00:17:52.375 154 12332.67 86.88 55420.68 88888.00 2007-06-03 00:17:52.500 154 12332.58 86.88 55420.70 88888.00 2007-06-03 00:17:52.625 154 12332.58 86.90 55420.72 88888.00 2007-06-03 00:17:52.750 154 12332.58 86.90 55420.72 88888.00 2007-06-03 00:17:52.875 154 12332.55 86.88 55420.72 88888.00 2007-06-03 00:17:53.000 154 12332.55 86.88 55420.72 88888.00 2007-06-03 00:17:53.125 154 12332.50 86.95 55420.75 88888.00 2007-06-03 00:17:53.250 154 12332.48 86.92 55420.75 88888.00 2007-06-03 00:17:53.375 154 12332.55 86.95 55420.70 88888.00 2007-06-03 00:17:53.500 154 12332.60 86.97 55420.75 88888.00 2007-06-03 00:17:53.625 154 12332.58 86.97 55420.78 88888.00 2007-06-03 00:17:53.750 154 12332.62 86.97 55420.75 88888.00 2007-06-03 00:17:53.875 154 12332.60 86.97 55420.75 88888.00 2007-06-03 00:17:54.000 154 12332.60 87.08 55420.75 88888.00 2007-06-03 00:17:54.125 154 12332.55 87.08 55420.78 88888.00 2007-06-03 00:17:54.250 154 12332.48 87.03 55420.75 88888.00 2007-06-03 00:17:54.375 154 12332.45 87.00 55420.72 88888.00 2007-06-03 00:17:54.500 154 12332.45 87.03 55420.75 88888.00 2007-06-03 00:17:54.625 154 12332.45 87.05 55420.80 88888.00 2007-06-03 00:17:54.750 154 12332.45 87.08 55420.80 88888.00 2007-06-03 00:17:54.875 154 12332.45 87.10 55420.80 88888.00 2007-06-03 00:17:55.000 154 12332.48 87.10 55420.78 88888.00 2007-06-03 00:17:55.125 154 12332.48 87.08 55420.75 88888.00 2007-06-03 00:17:55.250 154 12332.50 87.08 55420.75 88888.00 2007-06-03 00:17:55.375 154 12332.55 87.05 55420.72 88888.00 2007-06-03 00:17:55.500 154 12332.60 87.10 55420.72 88888.00 2007-06-03 00:17:55.625 154 12332.65 87.12 55420.75 88888.00 2007-06-03 00:17:55.750 154 12332.58 87.15 55420.72 88888.00 2007-06-03 00:17:55.875 154 12332.58 87.17 55420.72 88888.00 2007-06-03 00:17:56.000 154 12332.60 87.17 55420.75 88888.00 2007-06-03 00:17:56.125 154 12332.60 87.17 55420.78 88888.00 2007-06-03 00:17:56.250 154 12332.55 87.12 55420.78 88888.00 2007-06-03 00:17:56.375 154 12332.60 87.10 55420.78 88888.00 2007-06-03 00:17:56.500 154 12332.52 87.10 55420.78 88888.00 2007-06-03 00:17:56.625 154 12332.55 87.12 55420.75 88888.00 2007-06-03 00:17:56.750 154 12332.50 87.15 55420.75 88888.00 2007-06-03 00:17:56.875 154 12332.55 87.20 55420.80 88888.00 2007-06-03 00:17:57.000 154 12332.62 87.22 55420.78 88888.00 2007-06-03 00:17:57.125 154 12332.55 87.12 55420.75 88888.00 2007-06-03 00:17:57.250 154 12332.55 87.15 55420.80 88888.00 2007-06-03 00:17:57.375 154 12332.60 87.20 55420.80 88888.00 2007-06-03 00:17:57.500 154 12332.67 87.20 55420.80 88888.00 2007-06-03 00:17:57.625 154 12332.67 87.17 55420.75 88888.00 2007-06-03 00:17:57.750 154 12332.62 87.20 55420.78 88888.00 2007-06-03 00:17:57.875 154 12332.58 87.20 55420.78 88888.00 2007-06-03 00:17:58.000 154 12332.58 87.17 55420.75 88888.00 2007-06-03 00:17:58.125 154 12332.62 87.12 55420.75 88888.00 2007-06-03 00:17:58.250 154 12332.65 87.15 55420.72 88888.00 2007-06-03 00:17:58.375 154 12332.67 87.15 55420.70 88888.00 2007-06-03 00:17:58.500 154 12332.62 87.17 55420.70 88888.00 2007-06-03 00:17:58.625 154 12332.65 87.20 55420.72 88888.00 2007-06-03 00:17:58.750 154 12332.70 87.20 55420.72 88888.00 2007-06-03 00:17:58.875 154 12332.62 87.17 55420.70 88888.00 2007-06-03 00:17:59.000 154 12332.60 87.17 55420.70 88888.00 2007-06-03 00:17:59.125 154 12332.73 87.22 55420.72 88888.00 2007-06-03 00:17:59.250 154 12332.75 87.17 55420.75 88888.00 2007-06-03 00:17:59.375 154 12332.77 87.15 55420.75 88888.00 2007-06-03 00:17:59.500 154 12332.80 87.12 55420.72 88888.00 2007-06-03 00:17:59.625 154 12332.77 87.15 55420.75 88888.00 2007-06-03 00:17:59.750 154 12332.70 87.12 55420.72 88888.00 2007-06-03 00:17:59.875 154 12332.67 87.15 55420.75 88888.00 2007-06-03 00:18:00.000 154 12332.70 87.12 55420.70 88888.00 2007-06-03 00:18:00.125 154 12332.77 87.08 55420.70 88888.00 2007-06-03 00:18:00.250 154 12332.75 87.05 55420.68 88888.00 2007-06-03 00:18:00.375 154 12332.67 87.08 55420.68 88888.00 2007-06-03 00:18:00.500 154 12332.60 87.08 55420.70 88888.00 2007-06-03 00:18:00.625 154 12332.62 87.12 55420.72 88888.00 2007-06-03 00:18:00.750 154 12332.67 87.17 55420.75 88888.00 2007-06-03 00:18:00.875 154 12332.67 87.12 55420.72 88888.00 2007-06-03 00:18:01.000 154 12332.77 87.10 55420.68 88888.00 2007-06-03 00:18:01.125 154 12332.80 87.12 55420.72 88888.00 2007-06-03 00:18:01.250 154 12332.80 87.08 55420.70 88888.00 2007-06-03 00:18:01.375 154 12332.80 87.05 55420.68 88888.00 2007-06-03 00:18:01.500 154 12332.77 87.03 55420.68 88888.00 2007-06-03 00:18:01.625 154 12332.80 87.05 55420.72 88888.00 2007-06-03 00:18:01.750 154 12332.83 87.05 55420.72 88888.00 2007-06-03 00:18:01.875 154 12332.80 87.05 55420.70 88888.00 2007-06-03 00:18:02.000 154 12332.77 87.08 55420.70 88888.00 2007-06-03 00:18:02.125 154 12332.77 87.08 55420.72 88888.00 2007-06-03 00:18:02.250 154 12332.80 87.00 55420.70 88888.00 2007-06-03 00:18:02.375 154 12332.83 86.95 55420.70 88888.00 2007-06-03 00:18:02.500 154 12332.75 86.97 55420.72 88888.00 2007-06-03 00:18:02.625 154 12332.75 87.00 55420.72 88888.00 2007-06-03 00:18:02.750 154 12332.70 86.92 55420.70 88888.00 2007-06-03 00:18:02.875 154 12332.62 86.85 55420.70 88888.00 2007-06-03 00:18:03.000 154 12332.67 86.90 55420.72 88888.00 2007-06-03 00:18:03.125 154 12332.77 86.97 55420.75 88888.00 2007-06-03 00:18:03.250 154 12332.80 86.95 55420.75 88888.00 2007-06-03 00:18:03.375 154 12332.73 86.88 55420.72 88888.00 2007-06-03 00:18:03.500 154 12332.67 86.88 55420.80 88888.00 2007-06-03 00:18:03.625 154 12332.62 86.90 55420.82 88888.00 2007-06-03 00:18:03.750 154 12332.58 86.90 55420.80 88888.00 2007-06-03 00:18:03.875 154 12332.60 86.88 55420.78 88888.00 2007-06-03 00:18:04.000 154 12332.58 86.85 55420.78 88888.00 2007-06-03 00:18:04.125 154 12332.70 86.88 55420.75 88888.00 2007-06-03 00:18:04.250 154 12332.77 86.92 55420.80 88888.00 2007-06-03 00:18:04.375 154 12332.75 86.90 55420.78 88888.00 2007-06-03 00:18:04.500 154 12332.60 86.85 55420.78 88888.00 2007-06-03 00:18:04.625 154 12332.60 86.83 55420.78 88888.00 2007-06-03 00:18:04.750 154 12332.67 86.85 55420.80 88888.00 2007-06-03 00:18:04.875 154 12332.73 86.90 55420.80 88888.00 2007-06-03 00:18:05.000 154 12332.70 86.90 55420.78 88888.00 2007-06-03 00:18:05.125 154 12332.65 86.88 55420.78 88888.00 2007-06-03 00:18:05.250 154 12332.55 86.85 55420.78 88888.00 2007-06-03 00:18:05.375 154 12332.50 86.85 55420.78 88888.00 2007-06-03 00:18:05.500 154 12332.42 86.78 55420.75 88888.00 2007-06-03 00:18:05.625 154 12332.42 86.75 55420.80 88888.00 2007-06-03 00:18:05.750 154 12332.50 86.70 55420.82 88888.00 2007-06-03 00:18:05.875 154 12332.50 86.70 55420.82 88888.00 2007-06-03 00:18:06.000 154 12332.48 86.70 55420.85 88888.00 2007-06-03 00:18:06.125 154 12332.42 86.72 55420.85 88888.00 2007-06-03 00:18:06.250 154 12332.48 86.75 55420.85 88888.00 2007-06-03 00:18:06.375 154 12332.52 86.80 55420.82 88888.00 2007-06-03 00:18:06.500 154 12332.50 86.78 55420.82 88888.00 2007-06-03 00:18:06.625 154 12332.42 86.75 55420.82 88888.00 2007-06-03 00:18:06.750 154 12332.38 86.75 55420.82 88888.00 2007-06-03 00:18:06.875 154 12332.33 86.72 55420.82 88888.00 2007-06-03 00:18:07.000 154 12332.30 86.70 55420.80 88888.00 2007-06-03 00:18:07.125 154 12332.30 86.70 55420.82 88888.00 2007-06-03 00:18:07.250 154 12332.25 86.72 55420.88 88888.00 2007-06-03 00:18:07.375 154 12332.27 86.72 55420.90 88888.00 2007-06-03 00:18:07.500 154 12332.27 86.70 55420.88 88888.00 2007-06-03 00:18:07.625 154 12332.27 86.67 55420.88 88888.00 2007-06-03 00:18:07.750 154 12332.25 86.72 55420.85 88888.00 2007-06-03 00:18:07.875 154 12332.25 86.78 55420.85 88888.00 2007-06-03 00:18:08.000 154 12332.20 86.72 55420.82 88888.00 2007-06-03 00:18:08.125 154 12332.12 86.65 55420.82 88888.00 2007-06-03 00:18:08.250 154 12332.12 86.72 55420.85 88888.00 2007-06-03 00:18:08.375 154 12332.15 86.78 55420.88 88888.00 2007-06-03 00:18:08.500 154 12332.10 86.72 55420.90 88888.00 2007-06-03 00:18:08.625 154 12332.05 86.70 55420.93 88888.00 2007-06-03 00:18:08.750 154 12332.00 86.67 55420.93 88888.00 2007-06-03 00:18:08.875 154 12332.05 86.72 55420.93 88888.00 2007-06-03 00:18:09.000 154 12332.08 86.75 55420.93 88888.00 2007-06-03 00:18:09.125 154 12332.08 86.72 55420.93 88888.00 2007-06-03 00:18:09.250 154 12332.05 86.75 55420.93 88888.00 2007-06-03 00:18:09.375 154 12331.98 86.72 55420.93 88888.00 2007-06-03 00:18:09.500 154 12331.88 86.70 55420.90 88888.00 2007-06-03 00:18:09.625 154 12331.95 86.78 55420.95 88888.00 2007-06-03 00:18:09.750 154 12331.95 86.72 55420.95 88888.00 2007-06-03 00:18:09.875 154 12331.98 86.70 55420.95 88888.00 2007-06-03 00:18:10.000 154 12332.00 86.72 55420.97 88888.00 2007-06-03 00:18:10.125 154 12331.98 86.72 55421.00 88888.00 2007-06-03 00:18:10.250 154 12331.90 86.70 55420.97 88888.00 2007-06-03 00:18:10.375 154 12331.85 86.70 55420.95 88888.00 2007-06-03 00:18:10.500 154 12331.75 86.72 55420.93 88888.00 2007-06-03 00:18:10.625 154 12331.80 86.70 55420.93 88888.00 2007-06-03 00:18:10.750 154 12331.85 86.67 55420.95 88888.00 2007-06-03 00:18:10.875 154 12331.90 86.72 55420.97 88888.00 2007-06-03 00:18:11.000 154 12331.88 86.72 55420.95 88888.00 2007-06-03 00:18:11.125 154 12331.77 86.72 55420.95 88888.00 2007-06-03 00:18:11.250 154 12331.75 86.70 55420.95 88888.00 2007-06-03 00:18:11.375 154 12331.77 86.78 55420.97 88888.00 2007-06-03 00:18:11.500 154 12331.83 86.80 55420.97 88888.00 2007-06-03 00:18:11.625 154 12331.77 86.78 55420.97 88888.00 2007-06-03 00:18:11.750 154 12331.75 86.70 55420.97 88888.00 2007-06-03 00:18:11.875 154 12331.75 86.70 55421.00 88888.00 2007-06-03 00:18:12.000 154 12331.75 86.72 55421.00 88888.00 2007-06-03 00:18:12.125 154 12331.73 86.70 55421.00 88888.00 2007-06-03 00:18:12.250 154 12331.70 86.72 55421.03 88888.00 2007-06-03 00:18:12.375 154 12331.80 86.85 55421.03 88888.00 2007-06-03 00:18:12.500 154 12331.85 86.83 55421.03 88888.00 2007-06-03 00:18:12.625 154 12331.75 86.75 55421.00 88888.00 2007-06-03 00:18:12.750 154 12331.73 86.72 55421.00 88888.00 2007-06-03 00:18:12.875 154 12331.67 86.72 55421.03 88888.00 2007-06-03 00:18:13.000 154 12331.65 86.75 55421.00 88888.00 2007-06-03 00:18:13.125 154 12331.62 86.75 55420.97 88888.00 2007-06-03 00:18:13.250 154 12331.67 86.78 55421.00 88888.00 2007-06-03 00:18:13.375 154 12331.77 86.80 55420.97 88888.00 2007-06-03 00:18:13.500 154 12331.75 86.83 55421.00 88888.00 2007-06-03 00:18:13.625 154 12331.73 86.78 55421.00 88888.00 2007-06-03 00:18:13.750 154 12331.77 86.75 55420.97 88888.00 2007-06-03 00:18:13.875 154 12331.83 86.78 55421.00 88888.00 2007-06-03 00:18:14.000 154 12331.80 86.80 55421.00 88888.00 2007-06-03 00:18:14.125 154 12331.77 86.75 55421.00 88888.00 2007-06-03 00:18:14.250 154 12331.73 86.75 55421.00 88888.00 2007-06-03 00:18:14.375 154 12331.77 86.75 55421.00 88888.00 2007-06-03 00:18:14.500 154 12331.77 86.80 55421.03 88888.00 2007-06-03 00:18:14.625 154 12331.83 86.83 55421.07 88888.00 2007-06-03 00:18:14.750 154 12331.83 86.80 55421.05 88888.00 2007-06-03 00:18:14.875 154 12331.85 86.83 55421.00 88888.00 2007-06-03 00:18:15.000 154 12331.90 86.80 55421.03 88888.00 2007-06-03 00:18:15.125 154 12331.85 86.83 55421.03 88888.00 2007-06-03 00:18:15.250 154 12331.80 86.78 55420.97 88888.00 2007-06-03 00:18:15.375 154 12331.88 86.78 55420.97 88888.00 2007-06-03 00:18:15.500 154 12331.85 86.75 55420.97 88888.00 2007-06-03 00:18:15.625 154 12331.80 86.70 55420.95 88888.00 2007-06-03 00:18:15.750 154 12331.83 86.72 55420.95 88888.00 2007-06-03 00:18:15.875 154 12331.75 86.78 55420.95 88888.00 2007-06-03 00:18:16.000 154 12331.80 86.78 55420.97 88888.00 2007-06-03 00:18:16.125 154 12331.83 86.80 55420.97 88888.00 2007-06-03 00:18:16.250 154 12331.80 86.75 55420.97 88888.00 2007-06-03 00:18:16.375 154 12331.83 86.72 55420.95 88888.00 2007-06-03 00:18:16.500 154 12331.92 86.72 55420.93 88888.00 2007-06-03 00:18:16.625 154 12331.92 86.72 55420.95 88888.00 2007-06-03 00:18:16.750 154 12331.90 86.75 55420.93 88888.00 2007-06-03 00:18:16.875 154 12331.98 86.75 55420.95 88888.00 2007-06-03 00:18:17.000 154 12332.02 86.70 55420.93 88888.00 2007-06-03 00:18:17.125 154 12331.90 86.67 55420.90 88888.00 2007-06-03 00:18:17.250 154 12331.80 86.67 55420.90 88888.00 2007-06-03 00:18:17.375 154 12331.80 86.67 55420.88 88888.00 2007-06-03 00:18:17.500 154 12331.85 86.72 55420.85 88888.00 2007-06-03 00:18:17.625 154 12331.90 86.72 55420.88 88888.00 2007-06-03 00:18:17.750 154 12331.90 86.72 55420.93 88888.00 2007-06-03 00:18:17.875 154 12331.92 86.80 55420.93 88888.00 2007-06-03 00:18:18.000 154 12331.95 86.75 55420.90 88888.00 2007-06-03 00:18:18.125 154 12332.00 86.72 55420.88 88888.00 2007-06-03 00:18:18.250 154 12332.00 86.72 55420.90 88888.00 2007-06-03 00:18:18.375 154 12332.02 86.80 55420.93 88888.00 2007-06-03 00:18:18.500 154 12332.05 86.85 55420.90 88888.00 2007-06-03 00:18:18.625 154 12332.00 86.72 55420.88 88888.00 2007-06-03 00:18:18.750 154 12332.02 86.70 55420.85 88888.00 2007-06-03 00:18:18.875 154 12332.08 86.70 55420.88 88888.00 2007-06-03 00:18:19.000 154 12332.12 86.67 55420.90 88888.00 2007-06-03 00:18:19.125 154 12332.20 86.72 55420.90 88888.00 2007-06-03 00:18:19.250 154 12332.25 86.75 55420.90 88888.00 2007-06-03 00:18:19.375 154 12332.20 86.72 55420.88 88888.00 2007-06-03 00:18:19.500 154 12332.15 86.75 55420.88 88888.00 2007-06-03 00:18:19.625 154 12332.12 86.72 55420.85 88888.00 2007-06-03 00:18:19.750 154 12332.05 86.67 55420.85 88888.00 2007-06-03 00:18:19.875 154 12332.12 86.72 55420.85 88888.00 2007-06-03 00:18:20.000 154 12332.15 86.72 55420.82 88888.00 2007-06-03 00:18:20.125 154 12332.17 86.75 55420.82 88888.00 2007-06-03 00:18:20.250 154 12332.15 86.67 55420.85 88888.00 2007-06-03 00:18:20.375 154 12332.17 86.65 55420.82 88888.00 2007-06-03 00:18:20.500 154 12332.15 86.70 55420.85 88888.00 2007-06-03 00:18:20.625 154 12332.15 86.67 55420.82 88888.00 2007-06-03 00:18:20.750 154 12332.12 86.65 55420.82 88888.00 2007-06-03 00:18:20.875 154 12332.17 86.62 55420.82 88888.00 2007-06-03 00:18:21.000 154 12332.30 86.67 55420.82 88888.00 2007-06-03 00:18:21.125 154 12332.27 86.72 55420.85 88888.00 2007-06-03 00:18:21.250 154 12332.30 86.72 55420.82 88888.00 2007-06-03 00:18:21.375 154 12332.35 86.78 55420.80 88888.00 2007-06-03 00:18:21.500 154 12332.35 86.78 55420.82 88888.00 2007-06-03 00:18:21.625 154 12332.30 86.78 55420.82 88888.00 2007-06-03 00:18:21.750 154 12332.30 86.78 55420.80 88888.00 2007-06-03 00:18:21.875 154 12332.33 86.80 55420.78 88888.00 2007-06-03 00:18:22.000 154 12332.27 86.72 55420.80 88888.00 2007-06-03 00:18:22.125 154 12332.27 86.65 55420.78 88888.00 2007-06-03 00:18:22.250 154 12332.38 86.72 55420.82 88888.00 2007-06-03 00:18:22.375 154 12332.45 86.70 55420.82 88888.00 2007-06-03 00:18:22.500 154 12332.42 86.62 55420.80 88888.00 2007-06-03 00:18:22.625 154 12332.33 86.67 55420.78 88888.00 2007-06-03 00:18:22.750 154 12332.30 86.72 55420.78 88888.00 2007-06-03 00:18:22.875 154 12332.40 86.72 55420.75 88888.00 2007-06-03 00:18:23.000 154 12332.48 86.72 55420.80 88888.00 2007-06-03 00:18:23.125 154 12332.48 86.72 55420.78 88888.00 2007-06-03 00:18:23.250 154 12332.45 86.72 55420.78 88888.00 2007-06-03 00:18:23.375 154 12332.50 86.75 55420.80 88888.00 2007-06-03 00:18:23.500 154 12332.48 86.78 55420.80 88888.00 2007-06-03 00:18:23.625 154 12332.45 86.75 55420.75 88888.00 2007-06-03 00:18:23.750 154 12332.40 86.72 55420.72 88888.00 2007-06-03 00:18:23.875 154 12332.45 86.72 55420.72 88888.00 2007-06-03 00:18:24.000 154 12332.52 86.78 55420.78 88888.00 2007-06-03 00:18:24.125 154 12332.55 86.78 55420.78 88888.00 2007-06-03 00:18:24.250 154 12332.52 86.80 55420.78 88888.00 2007-06-03 00:18:24.375 154 12332.60 86.78 55420.75 88888.00 2007-06-03 00:18:24.500 154 12332.58 86.75 55420.72 88888.00 2007-06-03 00:18:24.625 154 12332.55 86.78 55420.72 88888.00 2007-06-03 00:18:24.750 154 12332.60 86.78 55420.75 88888.00 2007-06-03 00:18:24.875 154 12332.60 86.78 55420.72 88888.00 2007-06-03 00:18:25.000 154 12332.58 86.78 55420.68 88888.00 2007-06-03 00:18:25.125 154 12332.62 86.80 55420.70 88888.00 2007-06-03 00:18:25.250 154 12332.60 86.83 55420.75 88888.00 2007-06-03 00:18:25.375 154 12332.62 86.83 55420.75 88888.00 2007-06-03 00:18:25.500 154 12332.60 86.85 55420.75 88888.00 2007-06-03 00:18:25.625 154 12332.60 86.90 55420.75 88888.00 2007-06-03 00:18:25.750 154 12332.67 86.88 55420.75 88888.00 2007-06-03 00:18:25.875 154 12332.70 86.90 55420.78 88888.00 2007-06-03 00:18:26.000 154 12332.70 86.92 55420.75 88888.00 2007-06-03 00:18:26.125 154 12332.70 86.90 55420.72 88888.00 2007-06-03 00:18:26.250 154 12332.65 86.88 55420.72 88888.00 2007-06-03 00:18:26.375 154 12332.73 86.90 55420.72 88888.00 2007-06-03 00:18:26.500 154 12332.75 86.92 55420.72 88888.00 2007-06-03 00:18:26.625 154 12332.70 86.90 55420.75 88888.00 2007-06-03 00:18:26.750 154 12332.62 86.88 55420.75 88888.00 2007-06-03 00:18:26.875 154 12332.62 86.90 55420.70 88888.00 2007-06-03 00:18:27.000 154 12332.65 86.95 55420.70 88888.00 2007-06-03 00:18:27.125 154 12332.75 86.97 55420.75 88888.00 2007-06-03 00:18:27.250 154 12332.67 86.97 55420.72 88888.00 2007-06-03 00:18:27.375 154 12332.65 86.95 55420.70 88888.00 2007-06-03 00:18:27.500 154 12332.65 86.95 55420.68 88888.00 2007-06-03 00:18:27.625 154 12332.70 86.95 55420.68 88888.00 2007-06-03 00:18:27.750 154 12332.77 87.03 55420.65 88888.00 2007-06-03 00:18:27.875 154 12332.75 87.03 55420.68 88888.00 2007-06-03 00:18:28.000 154 12332.73 87.08 55420.68 88888.00 2007-06-03 00:18:28.125 154 12332.73 87.10 55420.70 88888.00 2007-06-03 00:18:28.250 154 12332.75 87.08 55420.72 88888.00 2007-06-03 00:18:28.375 154 12332.80 87.15 55420.72 88888.00 2007-06-03 00:18:28.500 154 12332.77 87.15 55420.70 88888.00 2007-06-03 00:18:28.625 154 12332.77 87.12 55420.70 88888.00 2007-06-03 00:18:28.750 154 12332.77 87.08 55420.70 88888.00 2007-06-03 00:18:28.875 154 12332.77 87.12 55420.70 88888.00 2007-06-03 00:18:29.000 154 12332.70 87.12 55420.68 88888.00 2007-06-03 00:18:29.125 154 12332.73 87.12 55420.65 88888.00 2007-06-03 00:18:29.250 154 12332.88 87.22 55420.70 88888.00 2007-06-03 00:18:29.375 154 12332.90 87.22 55420.70 88888.00 2007-06-03 00:18:29.500 154 12332.75 87.17 55420.68 88888.00 2007-06-03 00:18:29.625 154 12332.75 87.17 55420.65 88888.00 2007-06-03 00:18:29.750 154 12332.80 87.20 55420.62 88888.00 2007-06-03 00:18:29.875 154 12332.77 87.17 55420.62 88888.00 2007-06-03 00:18:30.000 154 12332.75 87.17 55420.65 88888.00 2007-06-03 00:18:30.125 154 12332.75 87.20 55420.70 88888.00 2007-06-03 00:18:30.250 154 12332.75 87.25 55420.70 88888.00 2007-06-03 00:18:30.375 154 12332.83 87.28 55420.68 88888.00 2007-06-03 00:18:30.500 154 12332.90 87.28 55420.68 88888.00 2007-06-03 00:18:30.625 154 12332.88 87.25 55420.65 88888.00 2007-06-03 00:18:30.750 154 12332.85 87.25 55420.62 88888.00 2007-06-03 00:18:30.875 154 12332.80 87.22 55420.65 88888.00 2007-06-03 00:18:31.000 154 12332.85 87.33 55420.68 88888.00 2007-06-03 00:18:31.125 154 12332.85 87.38 55420.65 88888.00 2007-06-03 00:18:31.250 154 12332.80 87.33 55420.62 88888.00 2007-06-03 00:18:31.375 154 12332.77 87.30 55420.62 88888.00 2007-06-03 00:18:31.500 154 12332.70 87.28 55420.62 88888.00 2007-06-03 00:18:31.625 154 12332.75 87.25 55420.62 88888.00 2007-06-03 00:18:31.750 154 12332.75 87.30 55420.60 88888.00 2007-06-03 00:18:31.875 154 12332.77 87.40 55420.60 88888.00 2007-06-03 00:18:32.000 154 12332.80 87.40 55420.65 88888.00 2007-06-03 00:18:32.125 154 12332.85 87.45 55420.68 88888.00 2007-06-03 00:18:32.250 154 12332.83 87.40 55420.65 88888.00 2007-06-03 00:18:32.375 154 12332.80 87.42 55420.68 88888.00 2007-06-03 00:18:32.500 154 12332.77 87.42 55420.65 88888.00 2007-06-03 00:18:32.625 154 12332.83 87.50 55420.65 88888.00 2007-06-03 00:18:32.750 154 12332.88 87.45 55420.65 88888.00 2007-06-03 00:18:32.875 154 12332.85 87.45 55420.65 88888.00 2007-06-03 00:18:33.000 154 12332.88 87.45 55420.65 88888.00 2007-06-03 00:18:33.125 154 12332.85 87.45 55420.65 88888.00 2007-06-03 00:18:33.250 154 12332.90 87.47 55420.70 88888.00 2007-06-03 00:18:33.375 154 12332.92 87.50 55420.68 88888.00 2007-06-03 00:18:33.500 154 12332.85 87.45 55420.68 88888.00 2007-06-03 00:18:33.625 154 12332.85 87.45 55420.65 88888.00 2007-06-03 00:18:33.750 154 12332.85 87.45 55420.60 88888.00 2007-06-03 00:18:33.875 154 12332.88 87.45 55420.62 88888.00 2007-06-03 00:18:34.000 154 12332.95 87.53 55420.65 88888.00 2007-06-03 00:18:34.125 154 12332.92 87.50 55420.68 88888.00 2007-06-03 00:18:34.250 154 12332.92 87.55 55420.68 88888.00 2007-06-03 00:18:34.375 154 12332.92 87.60 55420.68 88888.00 2007-06-03 00:18:34.500 154 12332.88 87.60 55420.65 88888.00 2007-06-03 00:18:34.625 154 12332.88 87.62 55420.65 88888.00 2007-06-03 00:18:34.750 154 12332.85 87.62 55420.65 88888.00 2007-06-03 00:18:34.875 154 12332.80 87.55 55420.62 88888.00 2007-06-03 00:18:35.000 154 12332.80 87.53 55420.62 88888.00 2007-06-03 00:18:35.125 154 12332.90 87.55 55420.65 88888.00 2007-06-03 00:18:35.250 154 12332.92 87.58 55420.65 88888.00 2007-06-03 00:18:35.375 154 12332.88 87.58 55420.60 88888.00 2007-06-03 00:18:35.500 154 12332.90 87.55 55420.62 88888.00 2007-06-03 00:18:35.625 154 12332.90 87.53 55420.65 88888.00 2007-06-03 00:18:35.750 154 12332.95 87.60 55420.68 88888.00 2007-06-03 00:18:35.875 154 12332.95 87.67 55420.65 88888.00 2007-06-03 00:18:36.000 154 12332.95 87.62 55420.62 88888.00 2007-06-03 00:18:36.125 154 12332.92 87.60 55420.62 88888.00 2007-06-03 00:18:36.250 154 12332.95 87.60 55420.62 88888.00 2007-06-03 00:18:36.375 154 12333.05 87.60 55420.65 88888.00 2007-06-03 00:18:36.500 154 12333.08 87.55 55420.60 88888.00 2007-06-03 00:18:36.625 154 12333.05 87.55 55420.60 88888.00 2007-06-03 00:18:36.750 154 12333.05 87.65 55420.62 88888.00 2007-06-03 00:18:36.875 154 12333.05 87.65 55420.60 88888.00 2007-06-03 00:18:37.000 154 12332.98 87.60 55420.60 88888.00 2007-06-03 00:18:37.125 154 12333.02 87.60 55420.60 88888.00 2007-06-03 00:18:37.250 154 12333.02 87.60 55420.62 88888.00 2007-06-03 00:18:37.375 154 12333.10 87.62 55420.60 88888.00 2007-06-03 00:18:37.500 154 12333.08 87.58 55420.62 88888.00 2007-06-03 00:18:37.625 154 12333.08 87.60 55420.60 88888.00 2007-06-03 00:18:37.750 154 12333.08 87.60 55420.60 88888.00 2007-06-03 00:18:37.875 154 12333.02 87.62 55420.60 88888.00 2007-06-03 00:18:38.000 154 12333.02 87.67 55420.60 88888.00 2007-06-03 00:18:38.125 154 12333.02 87.62 55420.62 88888.00 2007-06-03 00:18:38.250 154 12332.98 87.58 55420.65 88888.00 2007-06-03 00:18:38.375 154 12333.02 87.58 55420.60 88888.00 2007-06-03 00:18:38.500 154 12333.17 87.58 55420.60 88888.00 2007-06-03 00:18:38.625 154 12333.25 87.60 55420.62 88888.00 2007-06-03 00:18:38.750 154 12333.27 87.65 55420.62 88888.00 2007-06-03 00:18:38.875 154 12333.17 87.62 55420.60 88888.00 2007-06-03 00:18:39.000 154 12333.17 87.58 55420.60 88888.00 2007-06-03 00:18:39.125 154 12333.25 87.60 55420.60 88888.00 2007-06-03 00:18:39.250 154 12333.23 87.62 55420.60 88888.00 2007-06-03 00:18:39.375 154 12333.20 87.58 55420.57 88888.00 2007-06-03 00:18:39.500 154 12333.10 87.55 55420.55 88888.00 2007-06-03 00:18:39.625 154 12333.08 87.50 55420.55 88888.00 2007-06-03 00:18:39.750 154 12333.08 87.55 55420.55 88888.00 2007-06-03 00:18:39.875 154 12333.10 87.60 55420.55 88888.00 2007-06-03 00:18:40.000 154 12333.12 87.60 55420.55 88888.00 2007-06-03 00:18:40.125 154 12333.17 87.55 55420.53 88888.00 2007-06-03 00:18:40.250 154 12333.30 87.60 55420.55 88888.00 2007-06-03 00:18:40.375 154 12333.40 87.60 55420.57 88888.00 2007-06-03 00:18:40.500 154 12333.38 87.62 55420.57 88888.00 2007-06-03 00:18:40.625 154 12333.27 87.60 55420.57 88888.00 2007-06-03 00:18:40.750 154 12333.25 87.58 55420.60 88888.00 2007-06-03 00:18:40.875 154 12333.27 87.55 55420.57 88888.00 2007-06-03 00:18:41.000 154 12333.33 87.60 55420.57 88888.00 2007-06-03 00:18:41.125 154 12333.33 87.60 55420.57 88888.00 2007-06-03 00:18:41.250 154 12333.30 87.53 55420.57 88888.00 2007-06-03 00:18:41.375 154 12333.27 87.50 55420.57 88888.00 2007-06-03 00:18:41.500 154 12333.30 87.53 55420.55 88888.00 2007-06-03 00:18:41.625 154 12333.30 87.58 55420.53 88888.00 2007-06-03 00:18:41.750 154 12333.30 87.55 55420.55 88888.00 2007-06-03 00:18:41.875 154 12333.35 87.55 55420.57 88888.00 2007-06-03 00:18:42.000 154 12333.40 87.50 55420.55 88888.00 2007-06-03 00:18:42.125 154 12333.42 87.47 55420.50 88888.00 2007-06-03 00:18:42.250 154 12333.35 87.47 55420.47 88888.00 2007-06-03 00:18:42.375 154 12333.38 87.50 55420.50 88888.00 2007-06-03 00:18:42.500 154 12333.42 87.50 55420.47 88888.00 2007-06-03 00:18:42.625 154 12333.52 87.47 55420.47 88888.00 2007-06-03 00:18:42.750 154 12333.52 87.55 55420.53 88888.00 2007-06-03 00:18:42.875 154 12333.58 87.55 55420.55 88888.00 2007-06-03 00:18:43.000 154 12333.58 87.53 55420.50 88888.00 2007-06-03 00:18:43.125 154 12333.60 87.53 55420.53 88888.00 2007-06-03 00:18:43.250 154 12333.58 87.53 55420.55 88888.00 2007-06-03 00:18:43.375 154 12333.58 87.50 55420.50 88888.00 2007-06-03 00:18:43.500 154 12333.58 87.47 55420.50 88888.00 2007-06-03 00:18:43.625 154 12333.55 87.47 55420.50 88888.00 2007-06-03 00:18:43.750 154 12333.58 87.53 55420.53 88888.00 2007-06-03 00:18:43.875 154 12333.58 87.53 55420.53 88888.00 2007-06-03 00:18:44.000 154 12333.58 87.47 55420.47 88888.00 2007-06-03 00:18:44.125 154 12333.62 87.45 55420.50 88888.00 2007-06-03 00:18:44.250 154 12333.60 87.45 55420.50 88888.00 2007-06-03 00:18:44.375 154 12333.58 87.47 55420.47 88888.00 2007-06-03 00:18:44.500 154 12333.55 87.50 55420.53 88888.00 2007-06-03 00:18:44.625 154 12333.65 87.47 55420.53 88888.00 2007-06-03 00:18:44.750 154 12333.67 87.45 55420.50 88888.00 2007-06-03 00:18:44.875 154 12333.65 87.47 55420.50 88888.00 2007-06-03 00:18:45.000 154 12333.70 87.50 55420.53 88888.00 2007-06-03 00:18:45.125 154 12333.70 87.50 55420.55 88888.00 2007-06-03 00:18:45.250 154 12333.73 87.50 55420.53 88888.00 2007-06-03 00:18:45.375 154 12333.67 87.45 55420.47 88888.00 2007-06-03 00:18:45.500 154 12333.70 87.38 55420.47 88888.00 2007-06-03 00:18:45.625 154 12333.77 87.42 55420.47 88888.00 2007-06-03 00:18:45.750 154 12333.80 87.50 55420.47 88888.00 2007-06-03 00:18:45.875 154 12333.83 87.47 55420.50 88888.00 2007-06-03 00:18:46.000 154 12333.90 87.50 55420.47 88888.00 2007-06-03 00:18:46.125 154 12333.98 87.50 55420.50 88888.00 2007-06-03 00:18:46.250 154 12333.90 87.42 55420.47 88888.00 2007-06-03 00:18:46.375 154 12333.90 87.47 55420.45 88888.00 2007-06-03 00:18:46.500 154 12333.90 87.47 55420.43 88888.00 2007-06-03 00:18:46.625 154 12333.90 87.50 55420.45 88888.00 2007-06-03 00:18:46.750 154 12333.92 87.50 55420.45 88888.00 2007-06-03 00:18:46.875 154 12333.95 87.53 55420.45 88888.00 2007-06-03 00:18:47.000 154 12333.95 87.55 55420.45 88888.00 2007-06-03 00:18:47.125 154 12333.98 87.55 55420.47 88888.00 2007-06-03 00:18:47.250 154 12334.00 87.50 55420.45 88888.00 2007-06-03 00:18:47.375 154 12334.02 87.50 55420.43 88888.00 2007-06-03 00:18:47.500 154 12334.00 87.50 55420.43 88888.00 2007-06-03 00:18:47.625 154 12333.98 87.47 55420.43 88888.00 2007-06-03 00:18:47.750 154 12334.02 87.53 55420.43 88888.00 2007-06-03 00:18:47.875 154 12334.02 87.58 55420.43 88888.00 2007-06-03 00:18:48.000 154 12334.05 87.55 55420.43 88888.00 2007-06-03 00:18:48.125 154 12334.08 87.53 55420.43 88888.00 2007-06-03 00:18:48.250 154 12334.15 87.55 55420.43 88888.00 2007-06-03 00:18:48.375 154 12334.15 87.55 55420.40 88888.00 2007-06-03 00:18:48.500 154 12334.12 87.53 55420.38 88888.00 2007-06-03 00:18:48.625 154 12334.20 87.53 55420.38 88888.00 2007-06-03 00:18:48.750 154 12334.27 87.53 55420.38 88888.00 2007-06-03 00:18:48.875 154 12334.23 87.58 55420.35 88888.00 2007-06-03 00:18:49.000 154 12334.20 87.58 55420.40 88888.00 2007-06-03 00:18:49.125 154 12334.23 87.60 55420.40 88888.00 2007-06-03 00:18:49.250 154 12334.20 87.60 55420.40 88888.00 2007-06-03 00:18:49.375 154 12334.20 87.60 55420.40 88888.00 2007-06-03 00:18:49.500 154 12334.30 87.60 55420.38 88888.00 2007-06-03 00:18:49.625 154 12334.40 87.62 55420.38 88888.00 2007-06-03 00:18:49.750 154 12334.40 87.67 55420.38 88888.00 2007-06-03 00:18:49.875 154 12334.38 87.67 55420.38 88888.00 2007-06-03 00:18:50.000 154 12334.38 87.67 55420.40 88888.00 2007-06-03 00:18:50.125 154 12334.45 87.70 55420.40 88888.00 2007-06-03 00:18:50.250 154 12334.42 87.67 55420.38 88888.00 2007-06-03 00:18:50.375 154 12334.42 87.65 55420.35 88888.00 2007-06-03 00:18:50.500 154 12334.35 87.67 55420.38 88888.00 2007-06-03 00:18:50.625 154 12334.35 87.70 55420.32 88888.00 2007-06-03 00:18:50.750 154 12334.42 87.72 55420.35 88888.00 2007-06-03 00:18:50.875 154 12334.50 87.70 55420.35 88888.00 2007-06-03 00:18:51.000 154 12334.50 87.65 55420.35 88888.00 2007-06-03 00:18:51.125 154 12334.52 87.65 55420.38 88888.00 2007-06-03 00:18:51.250 154 12334.52 87.70 55420.40 88888.00 2007-06-03 00:18:51.375 154 12334.55 87.75 55420.40 88888.00 2007-06-03 00:18:51.500 154 12334.52 87.75 55420.35 88888.00 2007-06-03 00:18:51.625 154 12334.52 87.75 55420.35 88888.00 2007-06-03 00:18:51.750 154 12334.50 87.72 55420.35 88888.00 2007-06-03 00:18:51.875 154 12334.52 87.72 55420.32 88888.00 2007-06-03 00:18:52.000 154 12334.58 87.75 55420.32 88888.00 2007-06-03 00:18:52.125 154 12334.62 87.80 55420.32 88888.00 2007-06-03 00:18:52.250 154 12334.65 87.85 55420.32 88888.00 2007-06-03 00:18:52.375 154 12334.65 87.78 55420.32 88888.00 2007-06-03 00:18:52.500 154 12334.60 87.75 55420.32 88888.00 2007-06-03 00:18:52.625 154 12334.58 87.80 55420.32 88888.00 2007-06-03 00:18:52.750 154 12334.60 87.78 55420.32 88888.00 2007-06-03 00:18:52.875 154 12334.55 87.83 55420.32 88888.00 2007-06-03 00:18:53.000 154 12334.55 87.85 55420.35 88888.00 2007-06-03 00:18:53.125 154 12334.55 87.83 55420.38 88888.00 2007-06-03 00:18:53.250 154 12334.60 87.78 55420.32 88888.00 2007-06-03 00:18:53.375 154 12334.62 87.80 55420.32 88888.00 2007-06-03 00:18:53.500 154 12334.62 87.83 55420.35 88888.00 2007-06-03 00:18:53.625 154 12334.62 87.88 55420.35 88888.00 2007-06-03 00:18:53.750 154 12334.67 87.90 55420.32 88888.00 2007-06-03 00:18:53.875 154 12334.70 87.92 55420.32 88888.00 2007-06-03 00:18:54.000 154 12334.67 87.92 55420.30 88888.00 2007-06-03 00:18:54.125 154 12334.62 87.88 55420.30 88888.00 2007-06-03 00:18:54.250 154 12334.62 87.83 55420.32 88888.00 2007-06-03 00:18:54.375 154 12334.70 87.85 55420.30 88888.00 2007-06-03 00:18:54.500 154 12334.75 87.90 55420.30 88888.00 2007-06-03 00:18:54.625 154 12334.77 87.95 55420.30 88888.00 2007-06-03 00:18:54.750 154 12334.80 87.97 55420.35 88888.00 2007-06-03 00:18:54.875 154 12334.73 87.92 55420.35 88888.00 2007-06-03 00:18:55.000 154 12334.70 87.92 55420.35 88888.00 2007-06-03 00:18:55.125 154 12334.67 87.92 55420.35 88888.00 2007-06-03 00:18:55.250 154 12334.75 87.95 55420.35 88888.00 2007-06-03 00:18:55.375 154 12334.75 87.90 55420.32 88888.00 2007-06-03 00:18:55.500 154 12334.73 87.90 55420.30 88888.00 2007-06-03 00:18:55.625 154 12334.73 87.92 55420.32 88888.00 2007-06-03 00:18:55.750 154 12334.75 87.95 55420.32 88888.00 2007-06-03 00:18:55.875 154 12334.77 87.92 55420.35 88888.00 2007-06-03 00:18:56.000 154 12334.85 87.92 55420.30 88888.00 2007-06-03 00:18:56.125 154 12334.75 87.92 55420.30 88888.00 2007-06-03 00:18:56.250 154 12334.62 87.92 55420.32 88888.00 2007-06-03 00:18:56.375 154 12334.62 87.92 55420.32 88888.00 2007-06-03 00:18:56.500 154 12334.70 87.97 55420.30 88888.00 2007-06-03 00:18:56.625 154 12334.73 87.97 55420.32 88888.00 2007-06-03 00:18:56.750 154 12334.62 87.95 55420.30 88888.00 2007-06-03 00:18:56.875 154 12334.65 87.90 55420.30 88888.00 2007-06-03 00:18:57.000 154 12334.77 87.92 55420.35 88888.00 2007-06-03 00:18:57.125 154 12334.80 87.92 55420.35 88888.00 2007-06-03 00:18:57.250 154 12334.77 88.03 55420.38 88888.00 2007-06-03 00:18:57.375 154 12334.75 88.00 55420.38 88888.00 2007-06-03 00:18:57.500 154 12334.75 87.92 55420.32 88888.00 2007-06-03 00:18:57.625 154 12334.75 87.92 55420.32 88888.00 2007-06-03 00:18:57.750 154 12334.80 87.95 55420.38 88888.00 2007-06-03 00:18:57.875 154 12334.80 87.92 55420.35 88888.00 2007-06-03 00:18:58.000 154 12334.77 87.95 55420.32 88888.00 2007-06-03 00:18:58.125 154 12334.70 87.95 55420.35 88888.00 2007-06-03 00:18:58.250 154 12334.73 87.97 55420.35 88888.00 2007-06-03 00:18:58.375 154 12334.80 87.95 55420.32 88888.00 2007-06-03 00:18:58.500 154 12334.73 87.85 55420.30 88888.00 2007-06-03 00:18:58.625 154 12334.73 87.85 55420.30 88888.00 2007-06-03 00:18:58.750 154 12334.70 87.88 55420.32 88888.00 2007-06-03 00:18:58.875 154 12334.70 87.88 55420.30 88888.00 2007-06-03 00:18:59.000 154 12334.73 87.90 55420.30 88888.00 2007-06-03 00:18:59.125 154 12334.80 87.90 55420.35 88888.00 2007-06-03 00:18:59.250 154 12334.83 87.88 55420.35 88888.00 2007-06-03 00:18:59.375 154 12334.90 87.90 55420.35 88888.00 2007-06-03 00:18:59.500 154 12334.95 87.95 55420.38 88888.00 2007-06-03 00:18:59.625 154 12334.85 87.92 55420.32 88888.00 2007-06-03 00:18:59.750 154 12334.80 87.90 55420.30 88888.00 2007-06-03 00:18:59.875 154 12334.85 87.88 55420.25 88888.00 2007-06-03 00:19:00.000 154 12334.85 87.88 55420.25 88888.00 2007-06-03 00:19:00.125 154 12334.85 87.88 55420.30 88888.00 2007-06-03 00:19:00.250 154 12334.88 87.85 55420.32 88888.00 2007-06-03 00:19:00.375 154 12334.85 87.83 55420.35 88888.00 2007-06-03 00:19:00.500 154 12334.85 87.83 55420.35 88888.00 2007-06-03 00:19:00.625 154 12334.90 87.90 55420.40 88888.00 2007-06-03 00:19:00.750 154 12334.92 87.88 55420.38 88888.00 2007-06-03 00:19:00.875 154 12334.95 87.83 55420.35 88888.00 2007-06-03 00:19:01.000 154 12334.90 87.83 55420.32 88888.00 2007-06-03 00:19:01.125 154 12334.88 87.88 55420.35 88888.00 2007-06-03 00:19:01.250 154 12334.77 87.83 55420.35 88888.00 2007-06-03 00:19:01.375 154 12334.80 87.83 55420.35 88888.00 2007-06-03 00:19:01.500 154 12334.85 87.75 55420.30 88888.00 2007-06-03 00:19:01.625 154 12334.83 87.75 55420.28 88888.00 2007-06-03 00:19:01.750 154 12334.85 87.78 55420.30 88888.00 2007-06-03 00:19:01.875 154 12334.88 87.78 55420.32 88888.00 2007-06-03 00:19:02.000 154 12334.88 87.72 55420.28 88888.00 2007-06-03 00:19:02.125 154 12334.92 87.70 55420.28 88888.00 2007-06-03 00:19:02.250 154 12334.88 87.78 55420.30 88888.00 2007-06-03 00:19:02.375 154 12334.88 87.80 55420.30 88888.00 2007-06-03 00:19:02.500 154 12334.88 87.78 55420.28 88888.00 2007-06-03 00:19:02.625 154 12334.80 87.65 55420.28 88888.00 2007-06-03 00:19:02.750 154 12334.85 87.65 55420.30 88888.00 2007-06-03 00:19:02.875 154 12334.95 87.70 55420.30 88888.00 2007-06-03 00:19:03.000 154 12334.98 87.70 55420.30 88888.00 2007-06-03 00:19:03.125 154 12334.90 87.65 55420.32 88888.00 2007-06-03 00:19:03.250 154 12335.00 87.62 55420.30 88888.00 2007-06-03 00:19:03.375 154 12335.00 87.62 55420.28 88888.00 2007-06-03 00:19:03.500 154 12334.92 87.62 55420.28 88888.00 2007-06-03 00:19:03.625 154 12334.95 87.67 55420.30 88888.00 2007-06-03 00:19:03.750 154 12335.00 87.67 55420.32 88888.00 2007-06-03 00:19:03.875 154 12335.05 87.65 55420.32 88888.00 2007-06-03 00:19:04.000 154 12335.05 87.65 55420.35 88888.00 2007-06-03 00:19:04.125 154 12334.95 87.60 55420.32 88888.00 2007-06-03 00:19:04.250 154 12334.90 87.60 55420.32 88888.00 2007-06-03 00:19:04.375 154 12334.98 87.65 55420.35 88888.00 2007-06-03 00:19:04.500 154 12335.02 87.60 55420.35 88888.00 2007-06-03 00:19:04.625 154 12335.05 87.58 55420.38 88888.00 2007-06-03 00:19:04.750 154 12335.02 87.53 55420.38 88888.00 2007-06-03 00:19:04.875 154 12335.00 87.47 55420.32 88888.00 2007-06-03 00:19:05.000 154 12335.00 87.45 55420.28 88888.00 2007-06-03 00:19:05.125 154 12335.05 87.45 55420.30 88888.00 2007-06-03 00:19:05.250 154 12334.98 87.45 55420.25 88888.00 2007-06-03 00:19:05.375 154 12334.92 87.45 55420.28 88888.00 2007-06-03 00:19:05.500 154 12334.95 87.45 55420.28 88888.00 2007-06-03 00:19:05.625 154 12335.02 87.40 55420.30 88888.00 2007-06-03 00:19:05.750 154 12335.05 87.45 55420.30 88888.00 2007-06-03 00:19:05.875 154 12335.08 87.47 55420.30 88888.00 2007-06-03 00:19:06.000 154 12335.08 87.47 55420.28 88888.00 2007-06-03 00:19:06.125 154 12335.10 87.42 55420.30 88888.00 2007-06-03 00:19:06.250 154 12335.08 87.40 55420.32 88888.00 2007-06-03 00:19:06.375 154 12335.12 87.38 55420.30 88888.00 2007-06-03 00:19:06.500 154 12335.12 87.42 55420.28 88888.00 2007-06-03 00:19:06.625 154 12335.10 87.42 55420.32 88888.00 2007-06-03 00:19:06.750 154 12335.12 87.40 55420.32 88888.00 2007-06-03 00:19:06.875 154 12335.10 87.38 55420.32 88888.00 2007-06-03 00:19:07.000 154 12335.12 87.38 55420.32 88888.00 2007-06-03 00:19:07.125 154 12335.17 87.35 55420.32 88888.00 2007-06-03 00:19:07.250 154 12335.17 87.33 55420.32 88888.00 2007-06-03 00:19:07.375 154 12335.17 87.35 55420.35 88888.00 2007-06-03 00:19:07.500 154 12335.17 87.35 55420.35 88888.00 2007-06-03 00:19:07.625 154 12335.20 87.35 55420.30 88888.00 2007-06-03 00:19:07.750 154 12335.20 87.38 55420.32 88888.00 2007-06-03 00:19:07.875 154 12335.23 87.35 55420.30 88888.00 2007-06-03 00:19:08.000 154 12335.23 87.35 55420.25 88888.00 2007-06-03 00:19:08.125 154 12335.20 87.38 55420.28 88888.00 2007-06-03 00:19:08.250 154 12335.12 87.30 55420.30 88888.00 2007-06-03 00:19:08.375 154 12335.10 87.28 55420.30 88888.00 2007-06-03 00:19:08.500 154 12335.17 87.30 55420.32 88888.00 2007-06-03 00:19:08.625 154 12335.23 87.30 55420.35 88888.00 2007-06-03 00:19:08.750 154 12335.23 87.25 55420.32 88888.00 2007-06-03 00:19:08.875 154 12335.33 87.30 55420.35 88888.00 2007-06-03 00:19:09.000 154 12335.35 87.30 55420.30 88888.00 2007-06-03 00:19:09.125 154 12335.38 87.30 55420.35 88888.00 2007-06-03 00:19:09.250 154 12335.40 87.25 55420.32 88888.00 2007-06-03 00:19:09.375 154 12335.40 87.25 55420.30 88888.00 2007-06-03 00:19:09.500 154 12335.27 87.25 55420.30 88888.00 2007-06-03 00:19:09.625 154 12335.27 87.25 55420.32 88888.00 2007-06-03 00:19:09.750 154 12335.35 87.28 55420.35 88888.00 2007-06-03 00:19:09.875 154 12335.40 87.25 55420.35 88888.00 2007-06-03 00:19:10.000 154 12335.45 87.20 55420.32 88888.00 2007-06-03 00:19:10.125 154 12335.48 87.20 55420.35 88888.00 2007-06-03 00:19:10.250 154 12335.50 87.22 55420.35 88888.00 2007-06-03 00:19:10.375 154 12335.48 87.25 55420.38 88888.00 2007-06-03 00:19:10.500 154 12335.42 87.22 55420.32 88888.00 2007-06-03 00:19:10.625 154 12335.42 87.20 55420.30 88888.00 2007-06-03 00:19:10.750 154 12335.40 87.17 55420.30 88888.00 2007-06-03 00:19:10.875 154 12335.45 87.22 55420.32 88888.00 2007-06-03 00:19:11.000 154 12335.58 87.28 55420.35 88888.00 2007-06-03 00:19:11.125 154 12335.62 87.28 55420.35 88888.00 2007-06-03 00:19:11.250 154 12335.60 87.33 55420.35 88888.00 2007-06-03 00:19:11.375 154 12335.52 87.30 55420.32 88888.00 2007-06-03 00:19:11.500 154 12335.50 87.28 55420.32 88888.00 2007-06-03 00:19:11.625 154 12335.55 87.22 55420.32 88888.00 2007-06-03 00:19:11.750 154 12335.60 87.22 55420.35 88888.00 2007-06-03 00:19:11.875 154 12335.52 87.22 55420.35 88888.00 2007-06-03 00:19:12.000 154 12335.48 87.22 55420.30 88888.00 2007-06-03 00:19:12.125 154 12335.52 87.25 55420.32 88888.00 2007-06-03 00:19:12.250 154 12335.58 87.30 55420.32 88888.00 2007-06-03 00:19:12.375 154 12335.65 87.28 55420.32 88888.00 2007-06-03 00:19:12.500 154 12335.62 87.22 55420.30 88888.00 2007-06-03 00:19:12.625 154 12335.65 87.28 55420.30 88888.00 2007-06-03 00:19:12.750 154 12335.62 87.28 55420.32 88888.00 2007-06-03 00:19:12.875 154 12335.58 87.20 55420.32 88888.00 2007-06-03 00:19:13.000 154 12335.58 87.15 55420.30 88888.00 2007-06-03 00:19:13.125 154 12335.60 87.22 55420.32 88888.00 2007-06-03 00:19:13.250 154 12335.65 87.33 55420.38 88888.00 2007-06-03 00:19:13.375 154 12335.70 87.35 55420.38 88888.00 2007-06-03 00:19:13.500 154 12335.65 87.28 55420.35 88888.00 2007-06-03 00:19:13.625 154 12335.65 87.22 55420.32 88888.00 2007-06-03 00:19:13.750 154 12335.62 87.25 55420.30 88888.00 2007-06-03 00:19:13.875 154 12335.65 87.28 55420.35 88888.00 2007-06-03 00:19:14.000 154 12335.67 87.28 55420.38 88888.00 2007-06-03 00:19:14.125 154 12335.58 87.28 55420.38 88888.00 2007-06-03 00:19:14.250 154 12335.60 87.28 55420.32 88888.00 2007-06-03 00:19:14.375 154 12335.65 87.30 55420.32 88888.00 2007-06-03 00:19:14.500 154 12335.62 87.28 55420.32 88888.00 2007-06-03 00:19:14.625 154 12335.67 87.30 55420.32 88888.00 2007-06-03 00:19:14.750 154 12335.67 87.33 55420.32 88888.00 2007-06-03 00:19:14.875 154 12335.70 87.28 55420.32 88888.00 2007-06-03 00:19:15.000 154 12335.70 87.28 55420.30 88888.00 2007-06-03 00:19:15.125 154 12335.73 87.35 55420.30 88888.00 2007-06-03 00:19:15.250 154 12335.77 87.40 55420.32 88888.00 2007-06-03 00:19:15.375 154 12335.73 87.40 55420.35 88888.00 2007-06-03 00:19:15.500 154 12335.65 87.30 55420.30 88888.00 2007-06-03 00:19:15.625 154 12335.67 87.30 55420.30 88888.00 2007-06-03 00:19:15.750 154 12335.70 87.35 55420.35 88888.00 2007-06-03 00:19:15.875 154 12335.73 87.38 55420.38 88888.00 2007-06-03 00:19:16.000 154 12335.80 87.38 55420.32 88888.00 2007-06-03 00:19:16.125 154 12335.77 87.35 55420.32 88888.00 2007-06-03 00:19:16.250 154 12335.73 87.33 55420.32 88888.00 2007-06-03 00:19:16.375 154 12335.77 87.35 55420.32 88888.00 2007-06-03 00:19:16.500 154 12335.83 87.38 55420.35 88888.00 2007-06-03 00:19:16.625 154 12335.77 87.35 55420.30 88888.00 2007-06-03 00:19:16.750 154 12335.73 87.38 55420.30 88888.00 2007-06-03 00:19:16.875 154 12335.77 87.45 55420.35 88888.00 2007-06-03 00:19:17.000 154 12335.75 87.45 55420.35 88888.00 2007-06-03 00:19:17.125 154 12335.73 87.40 55420.38 88888.00 2007-06-03 00:19:17.250 154 12335.70 87.40 55420.35 88888.00 2007-06-03 00:19:17.375 154 12335.80 87.42 55420.32 88888.00 2007-06-03 00:19:17.500 154 12335.77 87.42 55420.32 88888.00 2007-06-03 00:19:17.625 154 12335.70 87.45 55420.30 88888.00 2007-06-03 00:19:17.750 154 12335.80 87.50 55420.35 88888.00 2007-06-03 00:19:17.875 154 12335.90 87.53 55420.38 88888.00 2007-06-03 00:19:18.000 154 12335.88 87.47 55420.35 88888.00 2007-06-03 00:19:18.125 154 12335.85 87.45 55420.35 88888.00 2007-06-03 00:19:18.250 154 12335.88 87.47 55420.35 88888.00 2007-06-03 00:19:18.375 154 12335.88 87.53 55420.32 88888.00 2007-06-03 00:19:18.500 154 12335.83 87.55 55420.30 88888.00 2007-06-03 00:19:18.625 154 12335.88 87.60 55420.32 88888.00 2007-06-03 00:19:18.750 154 12335.92 87.58 55420.32 88888.00 2007-06-03 00:19:18.875 154 12335.88 87.53 55420.30 88888.00 2007-06-03 00:19:19.000 154 12335.85 87.50 55420.30 88888.00 2007-06-03 00:19:19.125 154 12335.90 87.58 55420.30 88888.00 2007-06-03 00:19:19.250 154 12335.85 87.55 55420.30 88888.00 2007-06-03 00:19:19.375 154 12335.90 87.55 55420.28 88888.00 2007-06-03 00:19:19.500 154 12335.98 87.55 55420.30 88888.00 2007-06-03 00:19:19.625 154 12336.05 87.62 55420.30 88888.00 2007-06-03 00:19:19.750 154 12336.00 87.60 55420.32 88888.00 2007-06-03 00:19:19.875 154 12335.98 87.67 55420.30 88888.00 2007-06-03 00:19:20.000 154 12336.02 87.67 55420.30 88888.00 2007-06-03 00:19:20.125 154 12336.00 87.60 55420.28 88888.00 2007-06-03 00:19:20.250 154 12335.88 87.53 55420.28 88888.00 2007-06-03 00:19:20.375 154 12335.92 87.60 55420.25 88888.00 2007-06-03 00:19:20.500 154 12336.02 87.62 55420.28 88888.00 2007-06-03 00:19:20.625 154 12336.17 87.70 55420.30 88888.00 2007-06-03 00:19:20.750 154 12336.15 87.67 55420.30 88888.00 2007-06-03 00:19:20.875 154 12336.15 87.67 55420.25 88888.00 2007-06-03 00:19:21.000 154 12336.15 87.70 55420.25 88888.00 2007-06-03 00:19:21.125 154 12336.08 87.65 55420.22 88888.00 2007-06-03 00:19:21.250 154 12336.02 87.60 55420.22 88888.00 2007-06-03 00:19:21.375 154 12336.10 87.67 55420.25 88888.00 2007-06-03 00:19:21.500 154 12336.17 87.78 55420.32 88888.00 2007-06-03 00:19:21.625 154 12336.15 87.72 55420.30 88888.00 2007-06-03 00:19:21.750 154 12336.08 87.62 55420.28 88888.00 2007-06-03 00:19:21.875 154 12336.05 87.62 55420.28 88888.00 2007-06-03 00:19:22.000 154 12336.08 87.75 55420.28 88888.00 2007-06-03 00:19:22.125 154 12336.10 87.72 55420.30 88888.00 2007-06-03 00:19:22.250 154 12336.10 87.67 55420.25 88888.00 2007-06-03 00:19:22.375 154 12336.15 87.70 55420.22 88888.00 2007-06-03 00:19:22.500 154 12336.20 87.75 55420.28 88888.00 2007-06-03 00:19:22.625 154 12336.25 87.75 55420.28 88888.00 2007-06-03 00:19:22.750 154 12336.20 87.70 55420.25 88888.00 2007-06-03 00:19:22.875 154 12336.20 87.70 55420.22 88888.00 2007-06-03 00:19:23.000 154 12336.30 87.80 55420.25 88888.00 2007-06-03 00:19:23.125 154 12336.27 87.78 55420.30 88888.00 2007-06-03 00:19:23.250 154 12336.27 87.78 55420.25 88888.00 2007-06-03 00:19:23.375 154 12336.35 87.80 55420.28 88888.00 2007-06-03 00:19:23.500 154 12336.35 87.75 55420.20 88888.00 2007-06-03 00:19:23.625 154 12336.30 87.65 55420.20 88888.00 2007-06-03 00:19:23.750 154 12336.38 87.70 55420.22 88888.00 2007-06-03 00:19:23.875 154 12336.40 87.75 55420.25 88888.00 2007-06-03 00:19:24.000 154 12336.40 87.78 55420.28 88888.00 2007-06-03 00:19:24.125 154 12336.42 87.85 55420.30 88888.00 2007-06-03 00:19:24.250 154 12336.45 87.85 55420.28 88888.00 2007-06-03 00:19:24.375 154 12336.42 87.80 55420.25 88888.00 2007-06-03 00:19:24.500 154 12336.33 87.80 55420.25 88888.00 2007-06-03 00:19:24.625 154 12336.33 87.78 55420.28 88888.00 2007-06-03 00:19:24.750 154 12336.35 87.75 55420.28 88888.00 2007-06-03 00:19:24.875 154 12336.40 87.75 55420.25 88888.00 2007-06-03 00:19:25.000 154 12336.40 87.72 55420.28 88888.00 2007-06-03 00:19:25.125 154 12336.35 87.70 55420.25 88888.00 2007-06-03 00:19:25.250 154 12336.25 87.75 55420.30 88888.00 2007-06-03 00:19:25.375 154 12336.27 87.80 55420.32 88888.00 2007-06-03 00:19:25.500 154 12336.35 87.80 55420.30 88888.00 2007-06-03 00:19:25.625 154 12336.42 87.80 55420.30 88888.00 2007-06-03 00:19:25.750 154 12336.48 87.75 55420.32 88888.00 2007-06-03 00:19:25.875 154 12336.45 87.70 55420.28 88888.00 2007-06-03 00:19:26.000 154 12336.35 87.67 55420.22 88888.00 2007-06-03 00:19:26.125 154 12336.42 87.78 55420.30 88888.00 2007-06-03 00:19:26.250 154 12336.45 87.78 55420.32 88888.00 2007-06-03 00:19:26.375 154 12336.42 87.75 55420.30 88888.00 2007-06-03 00:19:26.500 154 12336.38 87.72 55420.30 88888.00 2007-06-03 00:19:26.625 154 12336.38 87.70 55420.30 88888.00 2007-06-03 00:19:26.750 154 12336.40 87.72 55420.30 88888.00 2007-06-03 00:19:26.875 154 12336.40 87.72 55420.28 88888.00 2007-06-03 00:19:27.000 154 12336.33 87.70 55420.25 88888.00 2007-06-03 00:19:27.125 154 12336.42 87.70 55420.30 88888.00 2007-06-03 00:19:27.250 154 12336.42 87.67 55420.32 88888.00 2007-06-03 00:19:27.375 154 12336.35 87.75 55420.35 88888.00 2007-06-03 00:19:27.500 154 12336.30 87.80 55420.38 88888.00 2007-06-03 00:19:27.625 154 12336.35 87.80 55420.35 88888.00 2007-06-03 00:19:27.750 154 12336.45 87.75 55420.32 88888.00 2007-06-03 00:19:27.875 154 12336.42 87.70 55420.32 88888.00 2007-06-03 00:19:28.000 154 12336.48 87.65 55420.32 88888.00 2007-06-03 00:19:28.125 154 12336.48 87.62 55420.32 88888.00 2007-06-03 00:19:28.250 154 12336.40 87.62 55420.32 88888.00 2007-06-03 00:19:28.375 154 12336.48 87.62 55420.32 88888.00 2007-06-03 00:19:28.500 154 12336.50 87.65 55420.35 88888.00 2007-06-03 00:19:28.625 154 12336.52 87.67 55420.38 88888.00 2007-06-03 00:19:28.750 154 12336.50 87.67 55420.35 88888.00 2007-06-03 00:19:28.875 154 12336.48 87.67 55420.35 88888.00 2007-06-03 00:19:29.000 154 12336.52 87.65 55420.32 88888.00 2007-06-03 00:19:29.125 154 12336.55 87.62 55420.35 88888.00 2007-06-03 00:19:29.250 154 12336.60 87.60 55420.38 88888.00 2007-06-03 00:19:29.375 154 12336.67 87.60 55420.35 88888.00 2007-06-03 00:19:29.500 154 12336.62 87.65 55420.35 88888.00 2007-06-03 00:19:29.625 154 12336.52 87.65 55420.35 88888.00 2007-06-03 00:19:29.750 154 12336.55 87.58 55420.38 88888.00 2007-06-03 00:19:29.875 154 12336.58 87.55 55420.38 88888.00 2007-06-03 00:19:30.000 154 12336.60 87.58 55420.32 88888.00 2007-06-03 00:19:30.125 154 12336.60 87.60 55420.32 88888.00 2007-06-03 00:19:30.250 154 12336.60 87.58 55420.38 88888.00 2007-06-03 00:19:30.375 154 12336.60 87.55 55420.38 88888.00 2007-06-03 00:19:30.500 154 12336.62 87.55 55420.40 88888.00 2007-06-03 00:19:30.625 154 12336.62 87.58 55420.40 88888.00 2007-06-03 00:19:30.750 154 12336.58 87.55 55420.40 88888.00 2007-06-03 00:19:30.875 154 12336.48 87.47 55420.40 88888.00 2007-06-03 00:19:31.000 154 12336.48 87.42 55420.38 88888.00 2007-06-03 00:19:31.125 154 12336.55 87.45 55420.38 88888.00 2007-06-03 00:19:31.250 154 12336.55 87.45 55420.40 88888.00 2007-06-03 00:19:31.375 154 12336.52 87.42 55420.38 88888.00 2007-06-03 00:19:31.500 154 12336.58 87.47 55420.38 88888.00 2007-06-03 00:19:31.625 154 12336.70 87.53 55420.40 88888.00 2007-06-03 00:19:31.750 154 12336.75 87.55 55420.43 88888.00 2007-06-03 00:19:31.875 154 12336.65 87.55 55420.40 88888.00 2007-06-03 00:19:32.000 154 12336.62 87.53 55420.38 88888.00 2007-06-03 00:19:32.125 154 12336.65 87.53 55420.40 88888.00 2007-06-03 00:19:32.250 154 12336.65 87.50 55420.38 88888.00 2007-06-03 00:19:32.375 154 12336.75 87.50 55420.40 88888.00 2007-06-03 00:19:32.500 154 12336.70 87.45 55420.43 88888.00 2007-06-03 00:19:32.625 154 12336.65 87.38 55420.43 88888.00 2007-06-03 00:19:32.750 154 12336.65 87.42 55420.45 88888.00 2007-06-03 00:19:32.875 154 12336.67 87.50 55420.45 88888.00 2007-06-03 00:19:33.000 154 12336.62 87.45 55420.45 88888.00 2007-06-03 00:19:33.125 154 12336.60 87.40 55420.45 88888.00 2007-06-03 00:19:33.250 154 12336.58 87.38 55420.45 88888.00 2007-06-03 00:19:33.375 154 12336.62 87.42 55420.43 88888.00 2007-06-03 00:19:33.500 154 12336.62 87.47 55420.45 88888.00 2007-06-03 00:19:33.625 154 12336.65 87.42 55420.45 88888.00 2007-06-03 00:19:33.750 154 12336.67 87.42 55420.45 88888.00 2007-06-03 00:19:33.875 154 12336.70 87.38 55420.45 88888.00 2007-06-03 00:19:34.000 154 12336.65 87.38 55420.43 88888.00 2007-06-03 00:19:34.125 154 12336.60 87.42 55420.45 88888.00 2007-06-03 00:19:34.250 154 12336.62 87.40 55420.45 88888.00 2007-06-03 00:19:34.375 154 12336.70 87.38 55420.43 88888.00 2007-06-03 00:19:34.500 154 12336.70 87.40 55420.43 88888.00 2007-06-03 00:19:34.625 154 12336.67 87.35 55420.40 88888.00 2007-06-03 00:19:34.750 154 12336.62 87.38 55420.40 88888.00 2007-06-03 00:19:34.875 154 12336.62 87.38 55420.43 88888.00 2007-06-03 00:19:35.000 154 12336.65 87.35 55420.40 88888.00 2007-06-03 00:19:35.125 154 12336.70 87.33 55420.40 88888.00 2007-06-03 00:19:35.250 154 12336.73 87.38 55420.43 88888.00 2007-06-03 00:19:35.375 154 12336.75 87.40 55420.38 88888.00 2007-06-03 00:19:35.500 154 12336.62 87.38 55420.35 88888.00 2007-06-03 00:19:35.625 154 12336.62 87.35 55420.40 88888.00 2007-06-03 00:19:35.750 154 12336.75 87.40 55420.40 88888.00 2007-06-03 00:19:35.875 154 12336.80 87.42 55420.43 88888.00 2007-06-03 00:19:36.000 154 12336.80 87.45 55420.43 88888.00 2007-06-03 00:19:36.125 154 12336.77 87.40 55420.40 88888.00 2007-06-03 00:19:36.250 154 12336.73 87.35 55420.38 88888.00 2007-06-03 00:19:36.375 154 12336.77 87.40 55420.38 88888.00 2007-06-03 00:19:36.500 154 12336.77 87.42 55420.35 88888.00 2007-06-03 00:19:36.625 154 12336.73 87.40 55420.35 88888.00 2007-06-03 00:19:36.750 154 12336.67 87.35 55420.32 88888.00 2007-06-03 00:19:36.875 154 12336.73 87.42 55420.35 88888.00 2007-06-03 00:19:37.000 154 12336.80 87.42 55420.35 88888.00 2007-06-03 00:19:37.125 154 12336.80 87.40 55420.38 88888.00 2007-06-03 00:19:37.250 154 12336.80 87.40 55420.40 88888.00 2007-06-03 00:19:37.375 154 12336.85 87.40 55420.38 88888.00 2007-06-03 00:19:37.500 154 12336.90 87.45 55420.40 88888.00 2007-06-03 00:19:37.625 154 12336.90 87.45 55420.35 88888.00 2007-06-03 00:19:37.750 154 12336.88 87.45 55420.38 88888.00 2007-06-03 00:19:37.875 154 12336.88 87.47 55420.38 88888.00 2007-06-03 00:19:38.000 154 12336.88 87.45 55420.35 88888.00 2007-06-03 00:19:38.125 154 12336.90 87.47 55420.38 88888.00 2007-06-03 00:19:38.250 154 12336.92 87.55 55420.40 88888.00 2007-06-03 00:19:38.375 154 12336.98 87.53 55420.38 88888.00 2007-06-03 00:19:38.500 154 12336.98 87.50 55420.38 88888.00 2007-06-03 00:19:38.625 154 12337.00 87.53 55420.38 88888.00 2007-06-03 00:19:38.750 154 12336.95 87.50 55420.40 88888.00 2007-06-03 00:19:38.875 154 12336.92 87.47 55420.38 88888.00 2007-06-03 00:19:39.000 154 12337.10 87.53 55420.38 88888.00 2007-06-03 00:19:39.125 154 12337.15 87.50 55420.38 88888.00 2007-06-03 00:19:39.250 154 12337.15 87.45 55420.35 88888.00 2007-06-03 00:19:39.375 154 12337.08 87.47 55420.32 88888.00 2007-06-03 00:19:39.500 154 12337.12 87.53 55420.32 88888.00 2007-06-03 00:19:39.625 154 12337.20 87.58 55420.32 88888.00 2007-06-03 00:19:39.750 154 12337.27 87.58 55420.30 88888.00 2007-06-03 00:19:39.875 154 12337.27 87.60 55420.32 88888.00 2007-06-03 00:19:40.000 154 12337.30 87.62 55420.35 88888.00 2007-06-03 00:19:40.125 154 12337.27 87.58 55420.30 88888.00 2007-06-03 00:19:40.250 154 12337.23 87.58 55420.32 88888.00 2007-06-03 00:19:40.375 154 12337.25 87.65 55420.32 88888.00 2007-06-03 00:19:40.500 154 12337.23 87.67 55420.30 88888.00 2007-06-03 00:19:40.625 154 12337.27 87.70 55420.30 88888.00 2007-06-03 00:19:40.750 154 12337.25 87.70 55420.30 88888.00 2007-06-03 00:19:40.875 154 12337.15 87.65 55420.30 88888.00 2007-06-03 00:19:41.000 154 12337.20 87.65 55420.30 88888.00 2007-06-03 00:19:41.125 154 12337.30 87.67 55420.30 88888.00 2007-06-03 00:19:41.250 154 12337.33 87.72 55420.30 88888.00 2007-06-03 00:19:41.375 154 12337.30 87.70 55420.32 88888.00 2007-06-03 00:19:41.500 154 12337.30 87.75 55420.32 88888.00 2007-06-03 00:19:41.625 154 12337.33 87.75 55420.30 88888.00 2007-06-03 00:19:41.750 154 12337.38 87.70 55420.30 88888.00 2007-06-03 00:19:41.875 154 12337.38 87.72 55420.28 88888.00 2007-06-03 00:19:42.000 154 12337.35 87.75 55420.28 88888.00 2007-06-03 00:19:42.125 154 12337.38 87.75 55420.25 88888.00 2007-06-03 00:19:42.250 154 12337.48 87.80 55420.25 88888.00 2007-06-03 00:19:42.375 154 12337.58 87.85 55420.25 88888.00 2007-06-03 00:19:42.500 154 12337.62 87.80 55420.22 88888.00 2007-06-03 00:19:42.625 154 12337.58 87.78 55420.25 88888.00 2007-06-03 00:19:42.750 154 12337.48 87.80 55420.22 88888.00 2007-06-03 00:19:42.875 154 12337.42 87.80 55420.22 88888.00 2007-06-03 00:19:43.000 154 12337.52 87.80 55420.25 88888.00 2007-06-03 00:19:43.125 154 12337.67 87.85 55420.28 88888.00 2007-06-03 00:19:43.250 154 12337.67 87.83 55420.25 88888.00 2007-06-03 00:19:43.375 154 12337.65 87.83 55420.22 88888.00 2007-06-03 00:19:43.500 154 12337.67 87.83 55420.25 88888.00 2007-06-03 00:19:43.625 154 12337.65 87.80 55420.22 88888.00 2007-06-03 00:19:43.750 154 12337.67 87.88 55420.25 88888.00 2007-06-03 00:19:43.875 154 12337.77 87.90 55420.28 88888.00 2007-06-03 00:19:44.000 154 12337.80 87.88 55420.25 88888.00 2007-06-03 00:19:44.125 154 12337.70 87.85 55420.25 88888.00 2007-06-03 00:19:44.250 154 12337.70 87.80 55420.20 88888.00 2007-06-03 00:19:44.375 154 12337.75 87.83 55420.22 88888.00 2007-06-03 00:19:44.500 154 12337.75 87.80 55420.28 88888.00 2007-06-03 00:19:44.625 154 12337.85 87.88 55420.28 88888.00 2007-06-03 00:19:44.750 154 12337.92 87.90 55420.25 88888.00 2007-06-03 00:19:44.875 154 12337.92 87.92 55420.25 88888.00 2007-06-03 00:19:45.000 154 12337.88 87.85 55420.18 88888.00 2007-06-03 00:19:45.125 154 12337.88 87.85 55420.20 88888.00 2007-06-03 00:19:45.250 154 12337.88 87.95 55420.22 88888.00 2007-06-03 00:19:45.375 154 12337.85 87.97 55420.22 88888.00 2007-06-03 00:19:45.500 154 12337.92 87.95 55420.22 88888.00 2007-06-03 00:19:45.625 154 12337.90 87.92 55420.22 88888.00 2007-06-03 00:19:45.750 154 12337.92 87.95 55420.22 88888.00 2007-06-03 00:19:45.875 154 12337.95 87.97 55420.22 88888.00 2007-06-03 00:19:46.000 154 12338.00 87.95 55420.22 88888.00 2007-06-03 00:19:46.125 154 12338.02 87.97 55420.25 88888.00 2007-06-03 00:19:46.250 154 12338.02 87.95 55420.25 88888.00 2007-06-03 00:19:46.375 154 12338.05 87.97 55420.25 88888.00 2007-06-03 00:19:46.500 154 12338.02 87.95 55420.25 88888.00 2007-06-03 00:19:46.625 154 12338.00 88.03 55420.25 88888.00 2007-06-03 00:19:46.750 154 12337.95 88.00 55420.25 88888.00 2007-06-03 00:19:46.875 154 12337.92 87.95 55420.22 88888.00 2007-06-03 00:19:47.000 154 12338.00 87.97 55420.20 88888.00 2007-06-03 00:19:47.125 154 12338.05 87.92 55420.18 88888.00 2007-06-03 00:19:47.250 154 12338.05 87.88 55420.22 88888.00 2007-06-03 00:19:47.375 154 12338.10 87.92 55420.25 88888.00 2007-06-03 00:19:47.500 154 12338.05 87.92 55420.25 88888.00 2007-06-03 00:19:47.625 154 12338.05 87.95 55420.22 88888.00 2007-06-03 00:19:47.750 154 12338.02 87.92 55420.22 88888.00 2007-06-03 00:19:47.875 154 12337.95 87.90 55420.22 88888.00 2007-06-03 00:19:48.000 154 12337.98 87.88 55420.22 88888.00 2007-06-03 00:19:48.125 154 12338.05 87.92 55420.22 88888.00 2007-06-03 00:19:48.250 154 12338.08 87.92 55420.25 88888.00 2007-06-03 00:19:48.375 154 12338.08 87.90 55420.22 88888.00 2007-06-03 00:19:48.500 154 12338.10 87.95 55420.22 88888.00 2007-06-03 00:19:48.625 154 12338.12 87.97 55420.25 88888.00 2007-06-03 00:19:48.750 154 12338.08 87.88 55420.20 88888.00 2007-06-03 00:19:48.875 154 12337.98 87.85 55420.22 88888.00 2007-06-03 00:19:49.000 154 12338.08 87.85 55420.25 88888.00 2007-06-03 00:19:49.125 154 12338.17 87.88 55420.25 88888.00 2007-06-03 00:19:49.250 154 12338.12 87.83 55420.25 88888.00 2007-06-03 00:19:49.375 154 12338.12 87.83 55420.25 88888.00 2007-06-03 00:19:49.500 154 12338.10 87.85 55420.25 88888.00 2007-06-03 00:19:49.625 154 12338.15 87.88 55420.30 88888.00 2007-06-03 00:19:49.750 154 12338.15 87.88 55420.30 88888.00 2007-06-03 00:19:49.875 154 12338.20 87.80 55420.30 88888.00 2007-06-03 00:19:50.000 154 12338.25 87.80 55420.25 88888.00 2007-06-03 00:19:50.125 154 12338.25 87.78 55420.28 88888.00 2007-06-03 00:19:50.250 154 12338.23 87.78 55420.30 88888.00 2007-06-03 00:19:50.375 154 12338.25 87.80 55420.32 88888.00 2007-06-03 00:19:50.500 154 12338.20 87.75 55420.32 88888.00 2007-06-03 00:19:50.625 154 12338.15 87.75 55420.32 88888.00 2007-06-03 00:19:50.750 154 12338.23 87.83 55420.35 88888.00 2007-06-03 00:19:50.875 154 12338.25 87.83 55420.35 88888.00 2007-06-03 00:19:51.000 154 12338.20 87.78 55420.30 88888.00 2007-06-03 00:19:51.125 154 12338.15 87.83 55420.32 88888.00 2007-06-03 00:19:51.250 154 12338.08 87.75 55420.32 88888.00 2007-06-03 00:19:51.375 154 12338.05 87.70 55420.32 88888.00 2007-06-03 00:19:51.500 154 12338.10 87.72 55420.32 88888.00 2007-06-03 00:19:51.625 154 12338.15 87.67 55420.30 88888.00 2007-06-03 00:19:51.750 154 12338.10 87.65 55420.25 88888.00 2007-06-03 00:19:51.875 154 12338.05 87.70 55420.25 88888.00 2007-06-03 00:19:52.000 154 12338.05 87.70 55420.25 88888.00 2007-06-03 00:19:52.125 154 12338.05 87.67 55420.30 88888.00 2007-06-03 00:19:52.250 154 12338.05 87.65 55420.30 88888.00 2007-06-03 00:19:52.375 154 12338.10 87.65 55420.28 88888.00 2007-06-03 00:19:52.500 154 12338.08 87.62 55420.32 88888.00 2007-06-03 00:19:52.625 154 12338.00 87.58 55420.32 88888.00 2007-06-03 00:19:52.750 154 12338.00 87.55 55420.30 88888.00 2007-06-03 00:19:52.875 154 12338.10 87.55 55420.28 88888.00 2007-06-03 00:19:53.000 154 12338.15 87.50 55420.28 88888.00 2007-06-03 00:19:53.125 154 12338.15 87.47 55420.32 88888.00 2007-06-03 00:19:53.250 154 12338.15 87.55 55420.38 88888.00 2007-06-03 00:19:53.375 154 12338.20 87.58 55420.38 88888.00 2007-06-03 00:19:53.500 154 12338.10 87.55 55420.32 88888.00 2007-06-03 00:19:53.625 154 12338.08 87.60 55420.32 88888.00 2007-06-03 00:19:53.750 154 12338.10 87.60 55420.32 88888.00 2007-06-03 00:19:53.875 154 12338.12 87.55 55420.38 88888.00 2007-06-03 00:19:54.000 154 12338.10 87.50 55420.32 88888.00 2007-06-03 00:19:54.125 154 12338.12 87.53 55420.32 88888.00 2007-06-03 00:19:54.250 154 12338.20 87.58 55420.35 88888.00 2007-06-03 00:19:54.375 154 12338.25 87.55 55420.38 88888.00 2007-06-03 00:19:54.500 154 12338.15 87.50 55420.40 88888.00 2007-06-03 00:19:54.625 154 12338.12 87.42 55420.38 88888.00 2007-06-03 00:19:54.750 154 12338.10 87.45 55420.40 88888.00 2007-06-03 00:19:54.875 154 12338.20 87.53 55420.38 88888.00 2007-06-03 00:19:55.000 154 12338.17 87.47 55420.35 88888.00 2007-06-03 00:19:55.125 154 12338.10 87.42 55420.35 88888.00 2007-06-03 00:19:55.250 154 12338.10 87.40 55420.35 88888.00 2007-06-03 00:19:55.375 154 12338.12 87.38 55420.35 88888.00 2007-06-03 00:19:55.500 154 12338.20 87.42 55420.38 88888.00 2007-06-03 00:19:55.625 154 12338.23 87.42 55420.35 88888.00 2007-06-03 00:19:55.750 154 12338.20 87.40 55420.35 88888.00 2007-06-03 00:19:55.875 154 12338.25 87.40 55420.35 88888.00 2007-06-03 00:19:56.000 154 12338.27 87.38 55420.32 88888.00 2007-06-03 00:19:56.125 154 12338.23 87.35 55420.32 88888.00 2007-06-03 00:19:56.250 154 12338.23 87.33 55420.35 88888.00 2007-06-03 00:19:56.375 154 12338.30 87.33 55420.38 88888.00 2007-06-03 00:19:56.500 154 12338.30 87.35 55420.32 88888.00 2007-06-03 00:19:56.625 154 12338.23 87.40 55420.35 88888.00 2007-06-03 00:19:56.750 154 12338.23 87.42 55420.32 88888.00 2007-06-03 00:19:56.875 154 12338.35 87.40 55420.38 88888.00 2007-06-03 00:19:57.000 154 12338.38 87.42 55420.38 88888.00 2007-06-03 00:19:57.125 154 12338.38 87.42 55420.38 88888.00 2007-06-03 00:19:57.250 154 12338.33 87.40 55420.38 88888.00 2007-06-03 00:19:57.375 154 12338.38 87.38 55420.38 88888.00 2007-06-03 00:19:57.500 154 12338.38 87.35 55420.38 88888.00 2007-06-03 00:19:57.625 154 12338.38 87.33 55420.35 88888.00 2007-06-03 00:19:57.750 154 12338.38 87.33 55420.35 88888.00 2007-06-03 00:19:57.875 154 12338.40 87.33 55420.35 88888.00 2007-06-03 00:19:58.000 154 12338.45 87.35 55420.40 88888.00 2007-06-03 00:19:58.125 154 12338.45 87.35 55420.40 88888.00 2007-06-03 00:19:58.250 154 12338.45 87.40 55420.38 88888.00 2007-06-03 00:19:58.375 154 12338.50 87.35 55420.35 88888.00 2007-06-03 00:19:58.500 154 12338.48 87.30 55420.32 88888.00 2007-06-03 00:19:58.625 154 12338.42 87.28 55420.32 88888.00 2007-06-03 00:19:58.750 154 12338.40 87.30 55420.30 88888.00 2007-06-03 00:19:58.875 154 12338.50 87.33 55420.32 88888.00 2007-06-03 00:19:59.000 154 12338.58 87.28 55420.32 88888.00 2007-06-03 00:19:59.125 154 12338.60 87.30 55420.32 88888.00 2007-06-03 00:19:59.250 154 12338.60 87.35 55420.32 88888.00 2007-06-03 00:19:59.375 154 12338.65 87.35 55420.35 88888.00 2007-06-03 00:19:59.500 154 12338.70 87.35 55420.35 88888.00 2007-06-03 00:19:59.625 154 12338.62 87.25 55420.32 88888.00 2007-06-03 00:19:59.750 154 12338.58 87.25 55420.35 88888.00 2007-06-03 00:19:59.875 154 12338.67 87.30 55420.40 88888.00 2007-06-03 00:20:00.000 154 12338.75 87.35 55420.40 88888.00 2007-06-03 00:20:00.125 154 12338.73 87.30 55420.32 88888.00 2007-06-03 00:20:00.250 154 12338.73 87.25 55420.30 88888.00 2007-06-03 00:20:00.375 154 12338.77 87.28 55420.32 88888.00 2007-06-03 00:20:00.500 154 12338.70 87.28 55420.32 88888.00 2007-06-03 00:20:00.625 154 12338.67 87.28 55420.32 88888.00 2007-06-03 00:20:00.750 154 12338.75 87.33 55420.32 88888.00 2007-06-03 00:20:00.875 154 12338.75 87.28 55420.32 88888.00 2007-06-03 00:20:01.000 154 12338.77 87.22 55420.28 88888.00 2007-06-03 00:20:01.125 154 12338.80 87.28 55420.28 88888.00 2007-06-03 00:20:01.250 154 12338.85 87.30 55420.28 88888.00 2007-06-03 00:20:01.375 154 12338.88 87.28 55420.30 88888.00 2007-06-03 00:20:01.500 154 12338.88 87.25 55420.30 88888.00 2007-06-03 00:20:01.625 154 12338.92 87.30 55420.32 88888.00 2007-06-03 00:20:01.750 154 12339.00 87.33 55420.32 88888.00 2007-06-03 00:20:01.875 154 12338.98 87.28 55420.30 88888.00 2007-06-03 00:20:02.000 154 12338.98 87.25 55420.30 88888.00 2007-06-03 00:20:02.125 154 12339.00 87.28 55420.28 88888.00 2007-06-03 00:20:02.250 154 12339.02 87.28 55420.28 88888.00 2007-06-03 00:20:02.375 154 12339.12 87.28 55420.22 88888.00 2007-06-03 00:20:02.500 154 12339.10 87.28 55420.25 88888.00 2007-06-03 00:20:02.625 154 12339.10 87.28 55420.25 88888.00 2007-06-03 00:20:02.750 154 12339.15 87.30 55420.28 88888.00 2007-06-03 00:20:02.875 154 12339.20 87.35 55420.30 88888.00 2007-06-03 00:20:03.000 154 12339.23 87.28 55420.30 88888.00 2007-06-03 00:20:03.125 154 12339.25 87.25 55420.28 88888.00 2007-06-03 00:20:03.250 154 12339.17 87.17 55420.22 88888.00 2007-06-03 00:20:03.375 154 12339.15 87.17 55420.22 88888.00 2007-06-03 00:20:03.500 154 12339.25 87.25 55420.25 88888.00 2007-06-03 00:20:03.625 154 12339.30 87.28 55420.28 88888.00 2007-06-03 00:20:03.750 154 12339.20 87.25 55420.28 88888.00 2007-06-03 00:20:03.875 154 12339.20 87.30 55420.28 88888.00 2007-06-03 00:20:04.000 154 12339.27 87.25 55420.28 88888.00 2007-06-03 00:20:04.125 154 12339.30 87.17 55420.28 88888.00 2007-06-03 00:20:04.250 154 12339.27 87.15 55420.28 88888.00 2007-06-03 00:20:04.375 154 12339.30 87.22 55420.28 88888.00 2007-06-03 00:20:04.500 154 12339.30 87.28 55420.25 88888.00 2007-06-03 00:20:04.625 154 12339.27 87.25 55420.22 88888.00 2007-06-03 00:20:04.750 154 12339.35 87.25 55420.28 88888.00 2007-06-03 00:20:04.875 154 12339.38 87.28 55420.28 88888.00 2007-06-03 00:20:05.000 154 12339.38 87.30 55420.25 88888.00 2007-06-03 00:20:05.125 154 12339.40 87.30 55420.28 88888.00 2007-06-03 00:20:05.250 154 12339.38 87.28 55420.32 88888.00 2007-06-03 00:20:05.375 154 12339.42 87.30 55420.32 88888.00 2007-06-03 00:20:05.500 154 12339.40 87.25 55420.28 88888.00 2007-06-03 00:20:05.625 154 12339.35 87.22 55420.28 88888.00 2007-06-03 00:20:05.750 154 12339.35 87.22 55420.30 88888.00 2007-06-03 00:20:05.875 154 12339.42 87.30 55420.30 88888.00 2007-06-03 00:20:06.000 154 12339.45 87.25 55420.22 88888.00 2007-06-03 00:20:06.125 154 12339.42 87.22 55420.25 88888.00 2007-06-03 00:20:06.250 154 12339.48 87.25 55420.28 88888.00 2007-06-03 00:20:06.375 154 12339.48 87.22 55420.28 88888.00 2007-06-03 00:20:06.500 154 12339.42 87.22 55420.28 88888.00 2007-06-03 00:20:06.625 154 12339.45 87.20 55420.28 88888.00 2007-06-03 00:20:06.750 154 12339.50 87.25 55420.28 88888.00 2007-06-03 00:20:06.875 154 12339.45 87.25 55420.25 88888.00 2007-06-03 00:20:07.000 154 12339.45 87.22 55420.25 88888.00 2007-06-03 00:20:07.125 154 12339.48 87.22 55420.25 88888.00 2007-06-03 00:20:07.250 154 12339.55 87.17 55420.28 88888.00 2007-06-03 00:20:07.375 154 12339.60 87.20 55420.28 88888.00 2007-06-03 00:20:07.500 154 12339.62 87.22 55420.28 88888.00 2007-06-03 00:20:07.625 154 12339.55 87.25 55420.30 88888.00 2007-06-03 00:20:07.750 154 12339.52 87.28 55420.30 88888.00 2007-06-03 00:20:07.875 154 12339.58 87.22 55420.28 88888.00 2007-06-03 00:20:08.000 154 12339.55 87.20 55420.30 88888.00 2007-06-03 00:20:08.125 154 12339.48 87.20 55420.30 88888.00 2007-06-03 00:20:08.250 154 12339.50 87.15 55420.30 88888.00 2007-06-03 00:20:08.375 154 12339.48 87.17 55420.30 88888.00 2007-06-03 00:20:08.500 154 12339.48 87.17 55420.30 88888.00 2007-06-03 00:20:08.625 154 12339.52 87.17 55420.32 88888.00 2007-06-03 00:20:08.750 154 12339.60 87.20 55420.35 88888.00 2007-06-03 00:20:08.875 154 12339.62 87.25 55420.35 88888.00 2007-06-03 00:20:09.000 154 12339.60 87.22 55420.30 88888.00 2007-06-03 00:20:09.125 154 12339.65 87.20 55420.32 88888.00 2007-06-03 00:20:09.250 154 12339.67 87.20 55420.35 88888.00 2007-06-03 00:20:09.375 154 12339.65 87.22 55420.38 88888.00 2007-06-03 00:20:09.500 154 12339.58 87.20 55420.38 88888.00 2007-06-03 00:20:09.625 154 12339.58 87.22 55420.40 88888.00 2007-06-03 00:20:09.750 154 12339.52 87.17 55420.38 88888.00 2007-06-03 00:20:09.875 154 12339.48 87.15 55420.40 88888.00 2007-06-03 00:20:10.000 154 12339.52 87.08 55420.40 88888.00 2007-06-03 00:20:10.125 154 12339.60 87.12 55420.38 88888.00 2007-06-03 00:20:10.250 154 12339.60 87.15 55420.38 88888.00 2007-06-03 00:20:10.375 154 12339.60 87.15 55420.38 88888.00 2007-06-03 00:20:10.500 154 12339.55 87.17 55420.40 88888.00 2007-06-03 00:20:10.625 154 12339.52 87.15 55420.43 88888.00 2007-06-03 00:20:10.750 154 12339.50 87.15 55420.43 88888.00 2007-06-03 00:20:10.875 154 12339.52 87.17 55420.38 88888.00 2007-06-03 00:20:11.000 154 12339.52 87.20 55420.40 88888.00 2007-06-03 00:20:11.125 154 12339.58 87.15 55420.40 88888.00 2007-06-03 00:20:11.250 154 12339.60 87.10 55420.40 88888.00 2007-06-03 00:20:11.375 154 12339.60 87.15 55420.43 88888.00 2007-06-03 00:20:11.500 154 12339.58 87.15 55420.43 88888.00 2007-06-03 00:20:11.625 154 12339.48 87.15 55420.40 88888.00 2007-06-03 00:20:11.750 154 12339.55 87.12 55420.38 88888.00 2007-06-03 00:20:11.875 154 12339.58 87.12 55420.38 88888.00 2007-06-03 00:20:12.000 154 12339.55 87.20 55420.40 88888.00 2007-06-03 00:20:12.125 154 12339.48 87.17 55420.43 88888.00 2007-06-03 00:20:12.250 154 12339.38 87.12 55420.43 88888.00 2007-06-03 00:20:12.375 154 12339.38 87.12 55420.47 88888.00 2007-06-03 00:20:12.500 154 12339.42 87.12 55420.47 88888.00 2007-06-03 00:20:12.625 154 12339.48 87.17 55420.50 88888.00 2007-06-03 00:20:12.750 154 12339.58 87.17 55420.50 88888.00 2007-06-03 00:20:12.875 154 12339.55 87.15 55420.47 88888.00 2007-06-03 00:20:13.000 154 12339.45 87.15 55420.47 88888.00 2007-06-03 00:20:13.125 154 12339.45 87.20 55420.47 88888.00 2007-06-03 00:20:13.250 154 12339.45 87.17 55420.50 88888.00 2007-06-03 00:20:13.375 154 12339.50 87.17 55420.50 88888.00 2007-06-03 00:20:13.500 154 12339.50 87.17 55420.53 88888.00 2007-06-03 00:20:13.625 154 12339.48 87.17 55420.53 88888.00 2007-06-03 00:20:13.750 154 12339.42 87.20 55420.50 88888.00 2007-06-03 00:20:13.875 154 12339.42 87.15 55420.50 88888.00 2007-06-03 00:20:14.000 154 12339.33 87.15 55420.47 88888.00 2007-06-03 00:20:14.125 154 12339.30 87.20 55420.50 88888.00 2007-06-03 00:20:14.250 154 12339.33 87.17 55420.50 88888.00 2007-06-03 00:20:14.375 154 12339.38 87.17 55420.55 88888.00 2007-06-03 00:20:14.500 154 12339.40 87.20 55420.53 88888.00 2007-06-03 00:20:14.625 154 12339.30 87.20 55420.50 88888.00 2007-06-03 00:20:14.750 154 12339.23 87.20 55420.55 88888.00 2007-06-03 00:20:14.875 154 12339.30 87.17 55420.53 88888.00 2007-06-03 00:20:15.000 154 12339.35 87.20 55420.50 88888.00 2007-06-03 00:20:15.125 154 12339.45 87.17 55420.53 88888.00 2007-06-03 00:20:15.250 154 12339.40 87.15 55420.57 88888.00 2007-06-03 00:20:15.375 154 12339.35 87.15 55420.57 88888.00 2007-06-03 00:20:15.500 154 12339.35 87.20 55420.60 88888.00 2007-06-03 00:20:15.625 154 12339.42 87.22 55420.60 88888.00 2007-06-03 00:20:15.750 154 12339.50 87.17 55420.60 88888.00 2007-06-03 00:20:15.875 154 12339.48 87.20 55420.62 88888.00 2007-06-03 00:20:16.000 154 12339.38 87.22 55420.57 88888.00 2007-06-03 00:20:16.125 154 12339.38 87.20 55420.57 88888.00 2007-06-03 00:20:16.250 154 12339.27 87.20 55420.60 88888.00 2007-06-03 00:20:16.375 154 12339.27 87.25 55420.60 88888.00 2007-06-03 00:20:16.500 154 12339.33 87.20 55420.57 88888.00 2007-06-03 00:20:16.625 154 12339.30 87.15 55420.57 88888.00 2007-06-03 00:20:16.750 154 12339.33 87.20 55420.57 88888.00 2007-06-03 00:20:16.875 154 12339.33 87.20 55420.60 88888.00 2007-06-03 00:20:17.000 154 12339.30 87.17 55420.57 88888.00 2007-06-03 00:20:17.125 154 12339.33 87.17 55420.62 88888.00 2007-06-03 00:20:17.250 154 12339.30 87.17 55420.62 88888.00 2007-06-03 00:20:17.375 154 12339.27 87.15 55420.62 88888.00 2007-06-03 00:20:17.500 154 12339.38 87.17 55420.60 88888.00 2007-06-03 00:20:17.625 154 12339.45 87.22 55420.60 88888.00 2007-06-03 00:20:17.750 154 12339.42 87.25 55420.62 88888.00 2007-06-03 00:20:17.875 154 12339.30 87.17 55420.62 88888.00 2007-06-03 00:20:18.000 154 12339.27 87.15 55420.60 88888.00 2007-06-03 00:20:18.125 154 12339.35 87.17 55420.62 88888.00 2007-06-03 00:20:18.250 154 12339.40 87.15 55420.62 88888.00 2007-06-03 00:20:18.375 154 12339.35 87.12 55420.62 88888.00 2007-06-03 00:20:18.500 154 12339.33 87.17 55420.65 88888.00 2007-06-03 00:20:18.625 154 12339.40 87.20 55420.65 88888.00 2007-06-03 00:20:18.750 154 12339.35 87.15 55420.62 88888.00 2007-06-03 00:20:18.875 154 12339.35 87.17 55420.65 88888.00 2007-06-03 00:20:19.000 154 12339.38 87.17 55420.65 88888.00 2007-06-03 00:20:19.125 154 12339.38 87.15 55420.65 88888.00 2007-06-03 00:20:19.250 154 12339.33 87.12 55420.68 88888.00 2007-06-03 00:20:19.375 154 12339.40 87.12 55420.70 88888.00 2007-06-03 00:20:19.500 154 12339.42 87.15 55420.68 88888.00 2007-06-03 00:20:19.625 154 12339.40 87.20 55420.70 88888.00 2007-06-03 00:20:19.750 154 12339.42 87.20 55420.68 88888.00 2007-06-03 00:20:19.875 154 12339.42 87.12 55420.68 88888.00 2007-06-03 00:20:20.000 154 12339.38 87.10 55420.65 88888.00 2007-06-03 00:20:20.125 154 12339.38 87.10 55420.68 88888.00 2007-06-03 00:20:20.250 154 12339.38 87.08 55420.68 88888.00 2007-06-03 00:20:20.375 154 12339.30 87.10 55420.70 88888.00 2007-06-03 00:20:20.500 154 12339.23 87.15 55420.70 88888.00 2007-06-03 00:20:20.625 154 12339.23 87.10 55420.72 88888.00 2007-06-03 00:20:20.750 154 12339.30 87.10 55420.70 88888.00 2007-06-03 00:20:20.875 154 12339.33 87.12 55420.70 88888.00 2007-06-03 00:20:21.000 154 12339.30 87.08 55420.72 88888.00 2007-06-03 00:20:21.125 154 12339.30 87.03 55420.70 88888.00 2007-06-03 00:20:21.250 154 12339.33 87.03 55420.70 88888.00 2007-06-03 00:20:21.375 154 12339.45 87.10 55420.75 88888.00 2007-06-03 00:20:21.500 154 12339.42 87.05 55420.75 88888.00 2007-06-03 00:20:21.625 154 12339.42 87.03 55420.72 88888.00 2007-06-03 00:20:21.750 154 12339.40 87.00 55420.70 88888.00 2007-06-03 00:20:21.875 154 12339.40 87.03 55420.70 88888.00 2007-06-03 00:20:22.000 154 12339.42 87.05 55420.70 88888.00 2007-06-03 00:20:22.125 154 12339.42 87.00 55420.75 88888.00 2007-06-03 00:20:22.250 154 12339.42 87.00 55420.72 88888.00 2007-06-03 00:20:22.375 154 12339.42 87.03 55420.70 88888.00 2007-06-03 00:20:22.500 154 12339.40 87.03 55420.68 88888.00 2007-06-03 00:20:22.625 154 12339.40 86.97 55420.68 88888.00 2007-06-03 00:20:22.750 154 12339.45 87.00 55420.70 88888.00 2007-06-03 00:20:22.875 154 12339.52 87.03 55420.72 88888.00 2007-06-03 00:20:23.000 154 12339.55 86.97 55420.70 88888.00 2007-06-03 00:20:23.125 154 12339.55 87.00 55420.72 88888.00 2007-06-03 00:20:23.250 154 12339.52 86.95 55420.72 88888.00 2007-06-03 00:20:23.375 154 12339.52 86.95 55420.72 88888.00 2007-06-03 00:20:23.500 154 12339.48 86.95 55420.72 88888.00 2007-06-03 00:20:23.625 154 12339.55 87.03 55420.72 88888.00 2007-06-03 00:20:23.750 154 12339.58 86.95 55420.68 88888.00 2007-06-03 00:20:23.875 154 12339.52 86.92 55420.70 88888.00 2007-06-03 00:20:24.000 154 12339.58 86.95 55420.72 88888.00 2007-06-03 00:20:24.125 154 12339.62 86.97 55420.75 88888.00 2007-06-03 00:20:24.250 154 12339.62 86.97 55420.78 88888.00 2007-06-03 00:20:24.375 154 12339.58 86.92 55420.75 88888.00 2007-06-03 00:20:24.500 154 12339.50 86.90 55420.70 88888.00 2007-06-03 00:20:24.625 154 12339.50 86.90 55420.72 88888.00 2007-06-03 00:20:24.750 154 12339.55 86.92 55420.75 88888.00 2007-06-03 00:20:24.875 154 12339.52 86.88 55420.78 88888.00 2007-06-03 00:20:25.000 154 12339.55 86.83 55420.75 88888.00 2007-06-03 00:20:25.125 154 12339.52 86.85 55420.72 88888.00 2007-06-03 00:20:25.250 154 12339.50 86.80 55420.72 88888.00 2007-06-03 00:20:25.375 154 12339.48 86.80 55420.75 88888.00 2007-06-03 00:20:25.500 154 12339.55 86.80 55420.72 88888.00 2007-06-03 00:20:25.625 154 12339.62 86.83 55420.75 88888.00 2007-06-03 00:20:25.750 154 12339.67 86.85 55420.75 88888.00 2007-06-03 00:20:25.875 154 12339.62 86.85 55420.70 88888.00 2007-06-03 00:20:26.000 154 12339.60 86.88 55420.72 88888.00 2007-06-03 00:20:26.125 154 12339.60 86.90 55420.75 88888.00 2007-06-03 00:20:26.250 154 12339.58 86.85 55420.78 88888.00 2007-06-03 00:20:26.375 154 12339.62 86.85 55420.75 88888.00 2007-06-03 00:20:26.500 154 12339.70 86.80 55420.75 88888.00 2007-06-03 00:20:26.625 154 12339.70 86.78 55420.72 88888.00 2007-06-03 00:20:26.750 154 12339.67 86.85 55420.78 88888.00 2007-06-03 00:20:26.875 154 12339.75 86.88 55420.75 88888.00 2007-06-03 00:20:27.000 154 12339.75 86.88 55420.75 88888.00 2007-06-03 00:20:27.125 154 12339.67 86.80 55420.70 88888.00 2007-06-03 00:20:27.250 154 12339.58 86.80 55420.70 88888.00 2007-06-03 00:20:27.375 154 12339.60 86.80 55420.72 88888.00 2007-06-03 00:20:27.500 154 12339.75 86.83 55420.75 88888.00 2007-06-03 00:20:27.625 154 12339.77 86.85 55420.75 88888.00 2007-06-03 00:20:27.750 154 12339.75 86.80 55420.75 88888.00 2007-06-03 00:20:27.875 154 12339.67 86.75 55420.72 88888.00 2007-06-03 00:20:28.000 154 12339.67 86.75 55420.72 88888.00 2007-06-03 00:20:28.125 154 12339.70 86.75 55420.78 88888.00 2007-06-03 00:20:28.250 154 12339.73 86.80 55420.80 88888.00 2007-06-03 00:20:28.375 154 12339.67 86.80 55420.78 88888.00 2007-06-03 00:20:28.500 154 12339.67 86.78 55420.78 88888.00 2007-06-03 00:20:28.625 154 12339.65 86.78 55420.80 88888.00 2007-06-03 00:20:28.750 154 12339.70 86.75 55420.78 88888.00 2007-06-03 00:20:28.875 154 12339.70 86.72 55420.80 88888.00 2007-06-03 00:20:29.000 154 12339.70 86.75 55420.80 88888.00 2007-06-03 00:20:29.125 154 12339.62 86.78 55420.78 88888.00 2007-06-03 00:20:29.250 154 12339.65 86.78 55420.80 88888.00 2007-06-03 00:20:29.375 154 12339.70 86.80 55420.80 88888.00 2007-06-03 00:20:29.500 154 12339.75 86.80 55420.80 88888.00 2007-06-03 00:20:29.625 154 12339.73 86.78 55420.80 88888.00 2007-06-03 00:20:29.750 154 12339.65 86.78 55420.80 88888.00 2007-06-03 00:20:29.875 154 12339.60 86.78 55420.80 88888.00 2007-06-03 00:20:30.000 154 12339.65 86.83 55420.80 88888.00 2007-06-03 00:20:30.125 154 12339.65 86.75 55420.80 88888.00 2007-06-03 00:20:30.250 154 12339.60 86.70 55420.75 88888.00 2007-06-03 00:20:30.375 154 12339.60 86.72 55420.75 88888.00 2007-06-03 00:20:30.500 154 12339.67 86.80 55420.80 88888.00 2007-06-03 00:20:30.625 154 12339.67 86.78 55420.80 88888.00 2007-06-03 00:20:30.750 154 12339.65 86.75 55420.80 88888.00 2007-06-03 00:20:30.875 154 12339.62 86.72 55420.80 88888.00 2007-06-03 00:20:31.000 154 12339.62 86.75 55420.80 88888.00 2007-06-03 00:20:31.125 154 12339.67 86.75 55420.80 88888.00 2007-06-03 00:20:31.250 154 12339.73 86.80 55420.82 88888.00 2007-06-03 00:20:31.375 154 12339.70 86.80 55420.82 88888.00 2007-06-03 00:20:31.500 154 12339.65 86.75 55420.82 88888.00 2007-06-03 00:20:31.625 154 12339.75 86.80 55420.82 88888.00 2007-06-03 00:20:31.750 154 12339.83 86.78 55420.80 88888.00 2007-06-03 00:20:31.875 154 12339.83 86.80 55420.82 88888.00 2007-06-03 00:20:32.000 154 12339.80 86.83 55420.82 88888.00 2007-06-03 00:20:32.125 154 12339.75 86.78 55420.80 88888.00 2007-06-03 00:20:32.250 154 12339.73 86.72 55420.80 88888.00 2007-06-03 00:20:32.375 154 12339.80 86.80 55420.80 88888.00 2007-06-03 00:20:32.500 154 12339.85 86.80 55420.82 88888.00 2007-06-03 00:20:32.625 154 12339.83 86.83 55420.85 88888.00 2007-06-03 00:20:32.750 154 12339.83 86.85 55420.85 88888.00 2007-06-03 00:20:32.875 154 12339.80 86.83 55420.85 88888.00 2007-06-03 00:20:33.000 154 12339.80 86.83 55420.82 88888.00 2007-06-03 00:20:33.125 154 12339.80 86.80 55420.85 88888.00 2007-06-03 00:20:33.250 154 12339.80 86.80 55420.85 88888.00 2007-06-03 00:20:33.375 154 12339.75 86.88 55420.85 88888.00 2007-06-03 00:20:33.500 154 12339.75 86.88 55420.88 88888.00 2007-06-03 00:20:33.625 154 12339.77 86.88 55420.85 88888.00 2007-06-03 00:20:33.750 154 12339.75 86.88 55420.85 88888.00 2007-06-03 00:20:33.875 154 12339.77 86.88 55420.88 88888.00 2007-06-03 00:20:34.000 154 12339.85 86.85 55420.85 88888.00 2007-06-03 00:20:34.125 154 12339.90 86.85 55420.88 88888.00 2007-06-03 00:20:34.250 154 12339.92 86.85 55420.88 88888.00 2007-06-03 00:20:34.375 154 12339.92 86.85 55420.90 88888.00 2007-06-03 00:20:34.500 154 12339.85 86.88 55420.88 88888.00 2007-06-03 00:20:34.625 154 12339.88 86.88 55420.88 88888.00 2007-06-03 00:20:34.750 154 12339.88 86.90 55420.85 88888.00 2007-06-03 00:20:34.875 154 12339.90 86.90 55420.85 88888.00 2007-06-03 00:20:35.000 154 12339.92 86.88 55420.85 88888.00 2007-06-03 00:20:35.125 154 12339.90 86.92 55420.85 88888.00 2007-06-03 00:20:35.250 154 12339.83 86.90 55420.82 88888.00 2007-06-03 00:20:35.375 154 12339.80 86.92 55420.85 88888.00 2007-06-03 00:20:35.500 154 12339.88 86.95 55420.85 88888.00 2007-06-03 00:20:35.625 154 12339.95 86.95 55420.88 88888.00 2007-06-03 00:20:35.750 154 12339.98 86.97 55420.88 88888.00 2007-06-03 00:20:35.875 154 12339.92 86.95 55420.85 88888.00 2007-06-03 00:20:36.000 154 12339.88 86.92 55420.80 88888.00 2007-06-03 00:20:36.125 154 12339.92 86.92 55420.80 88888.00 2007-06-03 00:20:36.250 154 12339.98 86.95 55420.82 88888.00 2007-06-03 00:20:36.375 154 12340.00 86.97 55420.82 88888.00 2007-06-03 00:20:36.500 154 12339.90 87.00 55420.82 88888.00 2007-06-03 00:20:36.625 154 12339.85 87.00 55420.85 88888.00 2007-06-03 00:20:36.750 154 12339.75 87.00 55420.85 88888.00 2007-06-03 00:20:36.875 154 12339.75 86.92 55420.82 88888.00 2007-06-03 00:20:37.000 154 12339.85 86.90 55420.80 88888.00 2007-06-03 00:20:37.125 154 12339.90 86.95 55420.82 88888.00 2007-06-03 00:20:37.250 154 12339.85 86.95 55420.82 88888.00 2007-06-03 00:20:37.375 154 12339.80 86.97 55420.82 88888.00 2007-06-03 00:20:37.500 154 12339.77 87.00 55420.82 88888.00 2007-06-03 00:20:37.625 154 12339.88 87.03 55420.85 88888.00 2007-06-03 00:20:37.750 154 12339.90 87.05 55420.85 88888.00 2007-06-03 00:20:37.875 154 12339.95 87.00 55420.85 88888.00 2007-06-03 00:20:38.000 154 12339.98 86.97 55420.85 88888.00 2007-06-03 00:20:38.125 154 12340.00 87.00 55420.85 88888.00 2007-06-03 00:20:38.250 154 12339.95 86.97 55420.85 88888.00 2007-06-03 00:20:38.375 154 12339.98 87.03 55420.85 88888.00 2007-06-03 00:20:38.500 154 12340.02 87.08 55420.88 88888.00 2007-06-03 00:20:38.625 154 12340.05 87.08 55420.88 88888.00 2007-06-03 00:20:38.750 154 12339.95 87.03 55420.85 88888.00 2007-06-03 00:20:38.875 154 12339.92 86.97 55420.82 88888.00 2007-06-03 00:20:39.000 154 12339.92 86.97 55420.82 88888.00 2007-06-03 00:20:39.125 154 12339.85 86.97 55420.82 88888.00 2007-06-03 00:20:39.250 154 12339.90 86.95 55420.82 88888.00 2007-06-03 00:20:39.375 154 12339.92 87.00 55420.85 88888.00 2007-06-03 00:20:39.500 154 12339.90 87.00 55420.85 88888.00 2007-06-03 00:20:39.625 154 12339.90 86.97 55420.82 88888.00 2007-06-03 00:20:39.750 154 12339.98 87.00 55420.88 88888.00 2007-06-03 00:20:39.875 154 12340.02 87.05 55420.85 88888.00 2007-06-03 00:20:40.000 154 12340.02 87.08 55420.80 88888.00 2007-06-03 00:20:40.125 154 12340.10 87.08 55420.82 88888.00 2007-06-03 00:20:40.250 154 12340.12 87.05 55420.80 88888.00 2007-06-03 00:20:40.375 154 12340.08 87.05 55420.82 88888.00 2007-06-03 00:20:40.500 154 12340.12 87.03 55420.82 88888.00 2007-06-03 00:20:40.625 154 12340.15 87.05 55420.82 88888.00 2007-06-03 00:20:40.750 154 12340.10 87.05 55420.82 88888.00 2007-06-03 00:20:40.875 154 12340.08 87.03 55420.82 88888.00 2007-06-03 00:20:41.000 154 12340.10 87.03 55420.82 88888.00 2007-06-03 00:20:41.125 154 12340.12 87.05 55420.82 88888.00 2007-06-03 00:20:41.250 154 12340.15 87.00 55420.82 88888.00 2007-06-03 00:20:41.375 154 12340.23 87.03 55420.82 88888.00 2007-06-03 00:20:41.500 154 12340.23 87.05 55420.82 88888.00 2007-06-03 00:20:41.625 154 12340.25 87.03 55420.78 88888.00 2007-06-03 00:20:41.750 154 12340.23 87.03 55420.78 88888.00 2007-06-03 00:20:41.875 154 12340.27 87.00 55420.82 88888.00 2007-06-03 00:20:42.000 154 12340.33 87.00 55420.80 88888.00 2007-06-03 00:20:42.125 154 12340.25 86.97 55420.80 88888.00 2007-06-03 00:20:42.250 154 12340.17 86.97 55420.80 88888.00 2007-06-03 00:20:42.375 154 12340.15 86.95 55420.80 88888.00 2007-06-03 00:20:42.500 154 12340.23 87.00 55420.80 88888.00 2007-06-03 00:20:42.625 154 12340.33 87.05 55420.82 88888.00 2007-06-03 00:20:42.750 154 12340.40 87.08 55420.80 88888.00 2007-06-03 00:20:42.875 154 12340.38 87.05 55420.82 88888.00 2007-06-03 00:20:43.000 154 12340.35 87.03 55420.82 88888.00 2007-06-03 00:20:43.125 154 12340.40 87.00 55420.80 88888.00 2007-06-03 00:20:43.250 154 12340.35 86.95 55420.78 88888.00 2007-06-03 00:20:43.375 154 12340.30 86.95 55420.78 88888.00 2007-06-03 00:20:43.500 154 12340.38 86.97 55420.78 88888.00 2007-06-03 00:20:43.625 154 12340.45 87.00 55420.80 88888.00 2007-06-03 00:20:43.750 154 12340.45 87.00 55420.80 88888.00 2007-06-03 00:20:43.875 154 12340.38 86.95 55420.78 88888.00 2007-06-03 00:20:44.000 154 12340.40 87.03 55420.78 88888.00 2007-06-03 00:20:44.125 154 12340.40 87.00 55420.78 88888.00 2007-06-03 00:20:44.250 154 12340.42 86.92 55420.78 88888.00 2007-06-03 00:20:44.375 154 12340.48 86.92 55420.78 88888.00 2007-06-03 00:20:44.500 154 12340.48 86.97 55420.78 88888.00 2007-06-03 00:20:44.625 154 12340.45 87.03 55420.80 88888.00 2007-06-03 00:20:44.750 154 12340.48 86.97 55420.78 88888.00 2007-06-03 00:20:44.875 154 12340.55 86.95 55420.78 88888.00 2007-06-03 00:20:45.000 154 12340.60 86.97 55420.78 88888.00 2007-06-03 00:20:45.125 154 12340.60 86.97 55420.78 88888.00 2007-06-03 00:20:45.250 154 12340.60 86.95 55420.78 88888.00 2007-06-03 00:20:45.375 154 12340.60 86.90 55420.75 88888.00 2007-06-03 00:20:45.500 154 12340.65 86.92 55420.80 88888.00 2007-06-03 00:20:45.625 154 12340.65 86.90 55420.80 88888.00 2007-06-03 00:20:45.750 154 12340.62 86.92 55420.80 88888.00 2007-06-03 00:20:45.875 154 12340.60 86.95 55420.82 88888.00 2007-06-03 00:20:46.000 154 12340.62 86.90 55420.78 88888.00 2007-06-03 00:20:46.125 154 12340.62 86.92 55420.80 88888.00 2007-06-03 00:20:46.250 154 12340.67 86.88 55420.78 88888.00 2007-06-03 00:20:46.375 154 12340.75 86.85 55420.78 88888.00 2007-06-03 00:20:46.500 154 12340.75 86.85 55420.78 88888.00 2007-06-03 00:20:46.625 154 12340.80 86.88 55420.78 88888.00 2007-06-03 00:20:46.750 154 12340.77 86.88 55420.78 88888.00 2007-06-03 00:20:46.875 154 12340.73 86.92 55420.75 88888.00 2007-06-03 00:20:47.000 154 12340.77 86.85 55420.72 88888.00 2007-06-03 00:20:47.125 154 12340.80 86.80 55420.75 88888.00 2007-06-03 00:20:47.250 154 12340.83 86.83 55420.75 88888.00 2007-06-03 00:20:47.375 154 12340.80 86.85 55420.72 88888.00 2007-06-03 00:20:47.500 154 12340.85 86.85 55420.75 88888.00 2007-06-03 00:20:47.625 154 12340.92 86.83 55420.78 88888.00 2007-06-03 00:20:47.750 154 12340.98 86.83 55420.78 88888.00 2007-06-03 00:20:47.875 154 12340.90 86.85 55420.78 88888.00 2007-06-03 00:20:48.000 154 12340.83 86.85 55420.78 88888.00 2007-06-03 00:20:48.125 154 12340.77 86.85 55420.78 88888.00 2007-06-03 00:20:48.250 154 12340.80 86.80 55420.78 88888.00 2007-06-03 00:20:48.375 154 12340.88 86.85 55420.75 88888.00 2007-06-03 00:20:48.500 154 12340.90 86.88 55420.78 88888.00 2007-06-03 00:20:48.625 154 12340.88 86.88 55420.75 88888.00 2007-06-03 00:20:48.750 154 12340.85 86.80 55420.70 88888.00 2007-06-03 00:20:48.875 154 12340.92 86.83 55420.75 88888.00 2007-06-03 00:20:49.000 154 12340.98 86.88 55420.78 88888.00 2007-06-03 00:20:49.125 154 12340.98 86.88 55420.78 88888.00 2007-06-03 00:20:49.250 154 12340.98 86.88 55420.78 88888.00 2007-06-03 00:20:49.375 154 12340.95 86.85 55420.75 88888.00 2007-06-03 00:20:49.500 154 12340.95 86.88 55420.78 88888.00 2007-06-03 00:20:49.625 154 12340.98 86.88 55420.75 88888.00 2007-06-03 00:20:49.750 154 12341.00 86.85 55420.75 88888.00 2007-06-03 00:20:49.875 154 12341.05 86.92 55420.78 88888.00 2007-06-03 00:20:50.000 154 12341.00 86.90 55420.75 88888.00 2007-06-03 00:20:50.125 154 12340.90 86.80 55420.72 88888.00 2007-06-03 00:20:50.250 154 12340.80 86.78 55420.75 88888.00 2007-06-03 00:20:50.375 154 12340.85 86.80 55420.72 88888.00 2007-06-03 00:20:50.500 154 12340.95 86.88 55420.78 88888.00 2007-06-03 00:20:50.625 154 12341.02 86.90 55420.80 88888.00 2007-06-03 00:20:50.750 154 12341.10 86.92 55420.80 88888.00 2007-06-03 00:20:50.875 154 12341.08 86.88 55420.78 88888.00 2007-06-03 00:20:51.000 154 12341.10 86.88 55420.80 88888.00 2007-06-03 00:20:51.125 154 12341.10 86.85 55420.80 88888.00 2007-06-03 00:20:51.250 154 12341.02 86.85 55420.78 88888.00 2007-06-03 00:20:51.375 154 12341.02 86.85 55420.78 88888.00 2007-06-03 00:20:51.500 154 12341.10 86.83 55420.78 88888.00 2007-06-03 00:20:51.625 154 12341.12 86.80 55420.78 88888.00 2007-06-03 00:20:51.750 154 12341.05 86.80 55420.75 88888.00 2007-06-03 00:20:51.875 154 12341.10 86.83 55420.80 88888.00 2007-06-03 00:20:52.000 154 12341.20 86.90 55420.82 88888.00 2007-06-03 00:20:52.125 154 12341.17 86.92 55420.82 88888.00 2007-06-03 00:20:52.250 154 12341.08 86.90 55420.80 88888.00 2007-06-03 00:20:52.375 154 12341.05 86.90 55420.75 88888.00 2007-06-03 00:20:52.500 154 12341.08 86.88 55420.75 88888.00 2007-06-03 00:20:52.625 154 12341.10 86.88 55420.80 88888.00 2007-06-03 00:20:52.750 154 12341.10 86.90 55420.78 88888.00 2007-06-03 00:20:52.875 154 12341.10 86.85 55420.75 88888.00 2007-06-03 00:20:53.000 154 12341.17 86.88 55420.78 88888.00 2007-06-03 00:20:53.125 154 12341.12 86.92 55420.80 88888.00 2007-06-03 00:20:53.250 154 12341.08 86.88 55420.80 88888.00 2007-06-03 00:20:53.375 154 12341.10 86.88 55420.78 88888.00 2007-06-03 00:20:53.500 154 12341.20 86.92 55420.80 88888.00 2007-06-03 00:20:53.625 154 12341.17 86.88 55420.78 88888.00 2007-06-03 00:20:53.750 154 12341.12 86.85 55420.80 88888.00 2007-06-03 00:20:53.875 154 12341.20 86.85 55420.80 88888.00 2007-06-03 00:20:54.000 154 12341.30 86.90 55420.85 88888.00 2007-06-03 00:20:54.125 154 12341.30 86.85 55420.85 88888.00 2007-06-03 00:20:54.250 154 12341.20 86.85 55420.85 88888.00 2007-06-03 00:20:54.375 154 12341.17 86.85 55420.82 88888.00 2007-06-03 00:20:54.500 154 12341.20 86.90 55420.82 88888.00 2007-06-03 00:20:54.625 154 12341.23 86.90 55420.82 88888.00 2007-06-03 00:20:54.750 154 12341.17 86.85 55420.82 88888.00 2007-06-03 00:20:54.875 154 12341.12 86.88 55420.82 88888.00 2007-06-03 00:20:55.000 154 12341.20 86.92 55420.82 88888.00 2007-06-03 00:20:55.125 154 12341.23 86.95 55420.85 88888.00 2007-06-03 00:20:55.250 154 12341.12 86.90 55420.85 88888.00 2007-06-03 00:20:55.375 154 12341.17 86.95 55420.85 88888.00 2007-06-03 00:20:55.500 154 12341.20 86.92 55420.85 88888.00 2007-06-03 00:20:55.625 154 12341.15 86.90 55420.82 88888.00 2007-06-03 00:20:55.750 154 12341.10 86.92 55420.85 88888.00 2007-06-03 00:20:55.875 154 12341.05 86.90 55420.82 88888.00 2007-06-03 00:20:56.000 154 12341.10 86.88 55420.82 88888.00 2007-06-03 00:20:56.125 154 12341.20 86.90 55420.85 88888.00 2007-06-03 00:20:56.250 154 12341.23 86.85 55420.88 88888.00 2007-06-03 00:20:56.375 154 12341.30 86.88 55420.88 88888.00 2007-06-03 00:20:56.500 154 12341.30 86.85 55420.85 88888.00 2007-06-03 00:20:56.625 154 12341.25 86.80 55420.82 88888.00 2007-06-03 00:20:56.750 154 12341.25 86.80 55420.82 88888.00 2007-06-03 00:20:56.875 154 12341.25 86.85 55420.85 88888.00 2007-06-03 00:20:57.000 154 12341.17 86.88 55420.85 88888.00 2007-06-03 00:20:57.125 154 12341.25 86.88 55420.85 88888.00 2007-06-03 00:20:57.250 154 12341.27 86.85 55420.85 88888.00 2007-06-03 00:20:57.375 154 12341.25 86.88 55420.85 88888.00 2007-06-03 00:20:57.500 154 12341.33 86.83 55420.85 88888.00 2007-06-03 00:20:57.625 154 12341.23 86.80 55420.82 88888.00 2007-06-03 00:20:57.750 154 12341.23 86.80 55420.85 88888.00 2007-06-03 00:20:57.875 154 12341.20 86.78 55420.88 88888.00 2007-06-03 00:20:58.000 154 12341.23 86.80 55420.90 88888.00 2007-06-03 00:20:58.125 154 12341.23 86.83 55420.90 88888.00 2007-06-03 00:20:58.250 154 12341.30 86.80 55420.90 88888.00 2007-06-03 00:20:58.375 154 12341.30 86.75 55420.93 88888.00 2007-06-03 00:20:58.500 154 12341.25 86.75 55420.93 88888.00 2007-06-03 00:20:58.625 154 12341.20 86.75 55420.93 88888.00 2007-06-03 00:20:58.750 154 12341.12 86.72 55420.93 88888.00 2007-06-03 00:20:58.875 154 12341.17 86.75 55420.90 88888.00 2007-06-03 00:20:59.000 154 12341.27 86.72 55420.90 88888.00 2007-06-03 00:20:59.125 154 12341.23 86.70 55420.88 88888.00 2007-06-03 00:20:59.250 154 12341.20 86.72 55420.90 88888.00 2007-06-03 00:20:59.375 154 12341.20 86.72 55420.93 88888.00 2007-06-03 00:20:59.500 154 12341.20 86.72 55420.90 88888.00 2007-06-03 00:20:59.625 154 12341.17 86.67 55420.90 88888.00 2007-06-03 00:20:59.750 154 12341.20 86.67 55420.90 88888.00 2007-06-03 00:20:59.875 154 12341.20 86.70 55420.90 88888.00 2007-06-03 00:21:00.000 154 12341.20 86.65 55420.90 88888.00 2007-06-03 00:21:00.125 154 12341.20 86.60 55420.93 88888.00 2007-06-03 00:21:00.250 154 12341.20 86.60 55420.90 88888.00 2007-06-03 00:21:00.375 154 12341.15 86.60 55420.90 88888.00 2007-06-03 00:21:00.500 154 12341.17 86.62 55420.90 88888.00 2007-06-03 00:21:00.625 154 12341.17 86.60 55420.93 88888.00 2007-06-03 00:21:00.750 154 12341.08 86.53 55420.93 88888.00 2007-06-03 00:21:00.875 154 12341.10 86.60 55420.95 88888.00 2007-06-03 00:21:01.000 154 12341.10 86.70 55420.97 88888.00 2007-06-03 00:21:01.125 154 12341.05 86.60 55420.97 88888.00 2007-06-03 00:21:01.250 154 12341.02 86.55 55420.95 88888.00 2007-06-03 00:21:01.375 154 12341.15 86.60 55420.97 88888.00 2007-06-03 00:21:01.500 154 12341.23 86.60 55420.97 88888.00 2007-06-03 00:21:01.625 154 12341.15 86.53 55420.97 88888.00 2007-06-03 00:21:01.750 154 12341.08 86.47 55420.95 88888.00 2007-06-03 00:21:01.875 154 12340.98 86.47 55420.97 88888.00 2007-06-03 00:21:02.000 154 12340.92 86.50 55420.95 88888.00 2007-06-03 00:21:02.125 154 12341.00 86.55 55420.95 88888.00 2007-06-03 00:21:02.250 154 12341.05 86.58 55420.95 88888.00 2007-06-03 00:21:02.375 154 12341.10 86.53 55420.97 88888.00 2007-06-03 00:21:02.500 154 12341.05 86.45 55420.93 88888.00 2007-06-03 00:21:02.625 154 12341.08 86.45 55420.97 88888.00 2007-06-03 00:21:02.750 154 12341.15 86.47 55421.00 88888.00 2007-06-03 00:21:02.875 154 12341.10 86.47 55421.00 88888.00 2007-06-03 00:21:03.000 154 12341.02 86.42 55420.97 88888.00 2007-06-03 00:21:03.125 154 12341.00 86.45 55421.00 88888.00 2007-06-03 00:21:03.250 154 12341.02 86.47 55420.97 88888.00 2007-06-03 00:21:03.375 154 12341.02 86.47 55420.97 88888.00 2007-06-03 00:21:03.500 154 12341.02 86.42 55420.97 88888.00 2007-06-03 00:21:03.625 154 12341.10 86.47 55421.00 88888.00 2007-06-03 00:21:03.750 154 12341.05 86.47 55421.00 88888.00 2007-06-03 00:21:03.875 154 12341.05 86.42 55421.00 88888.00 2007-06-03 00:21:04.000 154 12341.05 86.40 55420.97 88888.00 2007-06-03 00:21:04.125 154 12340.98 86.38 55421.00 88888.00 2007-06-03 00:21:04.250 154 12340.92 86.40 55421.03 88888.00 2007-06-03 00:21:04.375 154 12340.98 86.40 55421.00 88888.00 2007-06-03 00:21:04.500 154 12341.02 86.45 55421.03 88888.00 2007-06-03 00:21:04.625 154 12341.02 86.40 55421.03 88888.00 2007-06-03 00:21:04.750 154 12341.00 86.38 55421.00 88888.00 2007-06-03 00:21:04.875 154 12340.95 86.33 55421.03 88888.00 2007-06-03 00:21:05.000 154 12341.00 86.35 55421.05 88888.00 2007-06-03 00:21:05.125 154 12341.08 86.35 55421.10 88888.00 2007-06-03 00:21:05.250 154 12341.02 86.35 55421.10 88888.00 2007-06-03 00:21:05.375 154 12341.02 86.38 55421.07 88888.00 2007-06-03 00:21:05.500 154 12340.95 86.28 55421.03 88888.00 2007-06-03 00:21:05.625 154 12340.95 86.28 55421.05 88888.00 2007-06-03 00:21:05.750 154 12341.02 86.33 55421.07 88888.00 2007-06-03 00:21:05.875 154 12341.08 86.28 55421.07 88888.00 2007-06-03 00:21:06.000 154 12341.00 86.22 55421.05 88888.00 2007-06-03 00:21:06.125 154 12340.95 86.22 55421.07 88888.00 2007-06-03 00:21:06.250 154 12341.00 86.22 55421.07 88888.00 2007-06-03 00:21:06.375 154 12340.98 86.28 55421.07 88888.00 2007-06-03 00:21:06.500 154 12340.92 86.25 55421.07 88888.00 2007-06-03 00:21:06.625 154 12340.92 86.25 55421.07 88888.00 2007-06-03 00:21:06.750 154 12341.00 86.25 55421.10 88888.00 2007-06-03 00:21:06.875 154 12341.02 86.22 55421.07 88888.00 2007-06-03 00:21:07.000 154 12340.92 86.17 55421.05 88888.00 2007-06-03 00:21:07.125 154 12340.92 86.15 55421.07 88888.00 2007-06-03 00:21:07.250 154 12341.00 86.17 55421.10 88888.00 2007-06-03 00:21:07.375 154 12341.00 86.22 55421.10 88888.00 2007-06-03 00:21:07.500 154 12340.92 86.15 55421.10 88888.00 2007-06-03 00:21:07.625 154 12340.92 86.12 55421.10 88888.00 2007-06-03 00:21:07.750 154 12341.00 86.15 55421.07 88888.00 2007-06-03 00:21:07.875 154 12341.00 86.08 55421.07 88888.00 2007-06-03 00:21:08.000 154 12340.95 86.03 55421.05 88888.00 2007-06-03 00:21:08.125 154 12341.00 86.08 55421.10 88888.00 2007-06-03 00:21:08.250 154 12341.08 86.05 55421.12 88888.00 2007-06-03 00:21:08.375 154 12341.10 86.10 55421.12 88888.00 2007-06-03 00:21:08.500 154 12341.00 86.10 55421.12 88888.00 2007-06-03 00:21:08.625 154 12341.02 86.12 55421.12 88888.00 2007-06-03 00:21:08.750 154 12341.08 86.10 55421.10 88888.00 2007-06-03 00:21:08.875 154 12341.00 86.05 55421.07 88888.00 2007-06-03 00:21:09.000 154 12340.95 86.03 55421.07 88888.00 2007-06-03 00:21:09.125 154 12341.05 86.12 55421.12 88888.00 2007-06-03 00:21:09.250 154 12341.02 86.20 55421.18 88888.00 2007-06-03 00:21:09.375 154 12340.95 86.15 55421.12 88888.00 2007-06-03 00:21:09.500 154 12340.90 86.12 55421.12 88888.00 2007-06-03 00:21:09.625 154 12341.00 86.17 55421.12 88888.00 2007-06-03 00:21:09.750 154 12341.02 86.12 55421.12 88888.00 2007-06-03 00:21:09.875 154 12341.00 86.05 55421.12 88888.00 2007-06-03 00:21:10.000 154 12340.95 86.05 55421.12 88888.00 2007-06-03 00:21:10.125 154 12340.92 86.05 55421.15 88888.00 2007-06-03 00:21:10.250 154 12340.92 86.03 55421.15 88888.00 2007-06-03 00:21:10.375 154 12340.98 86.08 55421.18 88888.00 2007-06-03 00:21:10.500 154 12341.00 86.08 55421.20 88888.00 2007-06-03 00:21:10.625 154 12341.00 86.08 55421.18 88888.00 2007-06-03 00:21:10.750 154 12341.00 86.08 55421.18 88888.00 2007-06-03 00:21:10.875 154 12341.00 86.08 55421.18 88888.00 2007-06-03 00:21:11.000 154 12341.00 86.08 55421.18 88888.00 2007-06-03 00:21:11.125 154 12340.98 86.10 55421.18 88888.00 2007-06-03 00:21:11.250 154 12340.98 86.10 55421.15 88888.00 2007-06-03 00:21:11.375 154 12341.00 86.08 55421.15 88888.00 2007-06-03 00:21:11.500 154 12341.02 86.08 55421.20 88888.00 2007-06-03 00:21:11.625 154 12341.00 86.08 55421.15 88888.00 2007-06-03 00:21:11.750 154 12340.95 86.03 55421.12 88888.00 2007-06-03 00:21:11.875 154 12340.98 86.03 55421.12 88888.00 2007-06-03 00:21:12.000 154 12340.92 86.05 55421.12 88888.00 2007-06-03 00:21:12.125 154 12340.85 86.05 55421.12 88888.00 2007-06-03 00:21:12.250 154 12340.83 86.05 55421.15 88888.00 2007-06-03 00:21:12.375 154 12340.98 86.05 55421.15 88888.00 2007-06-03 00:21:12.500 154 12341.08 86.08 55421.15 88888.00 2007-06-03 00:21:12.625 154 12341.05 86.15 55421.20 88888.00 2007-06-03 00:21:12.750 154 12341.00 86.10 55421.22 88888.00 2007-06-03 00:21:12.875 154 12341.00 86.10 55421.18 88888.00 2007-06-03 00:21:13.000 154 12341.00 86.10 55421.20 88888.00 2007-06-03 00:21:13.125 154 12340.92 86.08 55421.20 88888.00 2007-06-03 00:21:13.250 154 12340.95 86.08 55421.20 88888.00 2007-06-03 00:21:13.375 154 12341.08 86.08 55421.20 88888.00 2007-06-03 00:21:13.500 154 12341.10 86.12 55421.22 88888.00 2007-06-03 00:21:13.625 154 12340.98 86.05 55421.18 88888.00 2007-06-03 00:21:13.750 154 12340.95 86.00 55421.18 88888.00 2007-06-03 00:21:13.875 154 12340.90 86.00 55421.18 88888.00 2007-06-03 00:21:14.000 154 12340.92 86.05 55421.20 88888.00 2007-06-03 00:21:14.125 154 12340.98 86.05 55421.25 88888.00 2007-06-03 00:21:14.250 154 12340.98 86.05 55421.28 88888.00 2007-06-03 00:21:14.375 154 12341.00 86.10 55421.28 88888.00 2007-06-03 00:21:14.500 154 12340.98 86.15 55421.28 88888.00 2007-06-03 00:21:14.625 154 12340.92 86.15 55421.25 88888.00 2007-06-03 00:21:14.750 154 12341.00 86.08 55421.28 88888.00 2007-06-03 00:21:14.875 154 12341.02 86.08 55421.30 88888.00 2007-06-03 00:21:15.000 154 12341.00 86.08 55421.30 88888.00 2007-06-03 00:21:15.125 154 12341.00 86.05 55421.30 88888.00 2007-06-03 00:21:15.250 154 12341.00 86.08 55421.30 88888.00 2007-06-03 00:21:15.375 154 12341.02 86.12 55421.30 88888.00 2007-06-03 00:21:15.500 154 12341.00 86.08 55421.28 88888.00 2007-06-03 00:21:15.625 154 12340.98 86.03 55421.25 88888.00 2007-06-03 00:21:15.750 154 12340.90 86.05 55421.25 88888.00 2007-06-03 00:21:15.875 154 12340.92 86.08 55421.25 88888.00 2007-06-03 00:21:16.000 154 12340.95 86.12 55421.25 88888.00 2007-06-03 00:21:16.125 154 12340.95 86.10 55421.30 88888.00 2007-06-03 00:21:16.250 154 12340.98 86.08 55421.30 88888.00 2007-06-03 00:21:16.375 154 12340.95 86.08 55421.28 88888.00 2007-06-03 00:21:16.500 154 12340.88 86.08 55421.28 88888.00 2007-06-03 00:21:16.625 154 12340.85 86.10 55421.30 88888.00 2007-06-03 00:21:16.750 154 12340.85 86.03 55421.30 88888.00 2007-06-03 00:21:16.875 154 12340.88 86.08 55421.32 88888.00 2007-06-03 00:21:17.000 154 12340.88 86.12 55421.28 88888.00 2007-06-03 00:21:17.125 154 12340.85 86.10 55421.28 88888.00 2007-06-03 00:21:17.250 154 12340.83 86.03 55421.32 88888.00 2007-06-03 00:21:17.375 154 12340.83 86.03 55421.30 88888.00 2007-06-03 00:21:17.500 154 12340.80 86.05 55421.30 88888.00 2007-06-03 00:21:17.625 154 12340.77 86.05 55421.30 88888.00 2007-06-03 00:21:17.750 154 12340.80 86.10 55421.30 88888.00 2007-06-03 00:21:17.875 154 12340.77 86.10 55421.30 88888.00 2007-06-03 00:21:18.000 154 12340.77 86.12 55421.30 88888.00 2007-06-03 00:21:18.125 154 12340.88 86.10 55421.35 88888.00 2007-06-03 00:21:18.250 154 12340.80 86.08 55421.30 88888.00 2007-06-03 00:21:18.375 154 12340.77 86.05 55421.28 88888.00 2007-06-03 00:21:18.500 154 12340.80 86.08 55421.32 88888.00 2007-06-03 00:21:18.625 154 12340.80 86.08 55421.35 88888.00 2007-06-03 00:21:18.750 154 12340.83 86.05 55421.35 88888.00 2007-06-03 00:21:18.875 154 12340.83 86.08 55421.35 88888.00 2007-06-03 00:21:19.000 154 12340.77 86.05 55421.35 88888.00 2007-06-03 00:21:19.125 154 12340.75 86.03 55421.32 88888.00 2007-06-03 00:21:19.250 154 12340.77 86.05 55421.30 88888.00 2007-06-03 00:21:19.375 154 12340.75 86.03 55421.32 88888.00 2007-06-03 00:21:19.500 154 12340.70 86.05 55421.32 88888.00 2007-06-03 00:21:19.625 154 12340.73 86.03 55421.35 88888.00 2007-06-03 00:21:19.750 154 12340.73 86.03 55421.38 88888.00 2007-06-03 00:21:19.875 154 12340.75 86.03 55421.38 88888.00 2007-06-03 00:21:20.000 154 12340.65 86.03 55421.40 88888.00 2007-06-03 00:21:20.125 154 12340.60 86.03 55421.35 88888.00 2007-06-03 00:21:20.250 154 12340.55 86.03 55421.35 88888.00 2007-06-03 00:21:20.375 154 12340.55 86.00 55421.35 88888.00 2007-06-03 00:21:20.500 154 12340.58 86.00 55421.35 88888.00 2007-06-03 00:21:20.625 154 12340.55 86.00 55421.40 88888.00 2007-06-03 00:21:20.750 154 12340.50 86.03 55421.38 88888.00 2007-06-03 00:21:20.875 154 12340.50 86.00 55421.40 88888.00 2007-06-03 00:21:21.000 154 12340.58 86.05 55421.43 88888.00 2007-06-03 00:21:21.125 154 12340.50 86.05 55421.43 88888.00 2007-06-03 00:21:21.250 154 12340.40 85.95 55421.40 88888.00 2007-06-03 00:21:21.375 154 12340.50 86.00 55421.43 88888.00 2007-06-03 00:21:21.500 154 12340.52 86.05 55421.45 88888.00 2007-06-03 00:21:21.625 154 12340.52 86.08 55421.45 88888.00 2007-06-03 00:21:21.750 154 12340.50 86.03 55421.43 88888.00 2007-06-03 00:21:21.875 154 12340.50 85.90 55421.40 88888.00 2007-06-03 00:21:22.000 154 12340.48 85.92 55421.43 88888.00 2007-06-03 00:21:22.125 154 12340.50 85.95 55421.45 88888.00 2007-06-03 00:21:22.250 154 12340.45 85.97 55421.43 88888.00 2007-06-03 00:21:22.375 154 12340.50 86.00 55421.45 88888.00 2007-06-03 00:21:22.500 154 12340.58 86.03 55421.50 88888.00 2007-06-03 00:21:22.625 154 12340.58 86.03 55421.53 88888.00 2007-06-03 00:21:22.750 154 12340.58 86.03 55421.53 88888.00 2007-06-03 00:21:22.875 154 12340.60 86.03 55421.50 88888.00 2007-06-03 00:21:23.000 154 12340.52 85.97 55421.47 88888.00 2007-06-03 00:21:23.125 154 12340.40 85.92 55421.47 88888.00 2007-06-03 00:21:23.250 154 12340.33 85.92 55421.45 88888.00 2007-06-03 00:21:23.375 154 12340.38 85.97 55421.47 88888.00 2007-06-03 00:21:23.500 154 12340.30 85.90 55421.45 88888.00 2007-06-03 00:21:23.625 154 12340.30 85.92 55421.47 88888.00 2007-06-03 00:21:23.750 154 12340.30 85.95 55421.50 88888.00 2007-06-03 00:21:23.875 154 12340.38 85.97 55421.55 88888.00 2007-06-03 00:21:24.000 154 12340.35 85.97 55421.53 88888.00 2007-06-03 00:21:24.125 154 12340.33 85.95 55421.50 88888.00 2007-06-03 00:21:24.250 154 12340.27 85.92 55421.47 88888.00 2007-06-03 00:21:24.375 154 12340.27 85.95 55421.50 88888.00 2007-06-03 00:21:24.500 154 12340.33 85.95 55421.55 88888.00 2007-06-03 00:21:24.625 154 12340.35 85.95 55421.55 88888.00 2007-06-03 00:21:24.750 154 12340.35 85.95 55421.55 88888.00 2007-06-03 00:21:24.875 154 12340.27 85.88 55421.53 88888.00 2007-06-03 00:21:25.000 154 12340.27 85.90 55421.53 88888.00 2007-06-03 00:21:25.125 154 12340.27 85.95 55421.50 88888.00 2007-06-03 00:21:25.250 154 12340.23 85.90 55421.53 88888.00 2007-06-03 00:21:25.375 154 12340.25 85.95 55421.53 88888.00 2007-06-03 00:21:25.500 154 12340.25 85.95 55421.53 88888.00 2007-06-03 00:21:25.625 154 12340.30 86.00 55421.55 88888.00 2007-06-03 00:21:25.750 154 12340.25 85.95 55421.53 88888.00 2007-06-03 00:21:25.875 154 12340.12 85.92 55421.50 88888.00 2007-06-03 00:21:26.000 154 12340.10 85.88 55421.47 88888.00 2007-06-03 00:21:26.125 154 12340.15 85.88 55421.50 88888.00 2007-06-03 00:21:26.250 154 12340.12 85.85 55421.53 88888.00 2007-06-03 00:21:26.375 154 12340.12 85.85 55421.50 88888.00 2007-06-03 00:21:26.500 154 12340.12 85.88 55421.50 88888.00 2007-06-03 00:21:26.625 154 12340.10 85.90 55421.53 88888.00 2007-06-03 00:21:26.750 154 12340.12 85.90 55421.53 88888.00 2007-06-03 00:21:26.875 154 12340.12 85.90 55421.55 88888.00 2007-06-03 00:21:27.000 154 12340.12 85.92 55421.55 88888.00 2007-06-03 00:21:27.125 154 12340.15 85.90 55421.57 88888.00 2007-06-03 00:21:27.250 154 12340.15 85.92 55421.55 88888.00 2007-06-03 00:21:27.375 154 12340.17 85.95 55421.55 88888.00 2007-06-03 00:21:27.500 154 12340.12 85.95 55421.55 88888.00 2007-06-03 00:21:27.625 154 12340.05 85.92 55421.55 88888.00 2007-06-03 00:21:27.750 154 12340.08 85.95 55421.55 88888.00 2007-06-03 00:21:27.875 154 12340.12 85.92 55421.50 88888.00 2007-06-03 00:21:28.000 154 12340.12 85.88 55421.50 88888.00 2007-06-03 00:21:28.125 154 12340.10 85.90 55421.53 88888.00 2007-06-03 00:21:28.250 154 12340.05 85.88 55421.55 88888.00 2007-06-03 00:21:28.375 154 12340.12 85.92 55421.55 88888.00 2007-06-03 00:21:28.500 154 12340.12 85.95 55421.55 88888.00 2007-06-03 00:21:28.625 154 12340.05 85.95 55421.53 88888.00 2007-06-03 00:21:28.750 154 12340.02 85.90 55421.53 88888.00 2007-06-03 00:21:28.875 154 12340.08 85.92 55421.53 88888.00 2007-06-03 00:21:29.000 154 12340.10 85.90 55421.55 88888.00 2007-06-03 00:21:29.125 154 12340.08 85.90 55421.55 88888.00 2007-06-03 00:21:29.250 154 12340.08 85.95 55421.57 88888.00 2007-06-03 00:21:29.375 154 12340.08 85.97 55421.57 88888.00 2007-06-03 00:21:29.500 154 12340.05 85.92 55421.60 88888.00 2007-06-03 00:21:29.625 154 12340.08 85.92 55421.62 88888.00 2007-06-03 00:21:29.750 154 12340.10 85.92 55421.57 88888.00 2007-06-03 00:21:29.875 154 12340.05 85.90 55421.60 88888.00 2007-06-03 00:21:30.000 154 12340.02 85.88 55421.53 88888.00 2007-06-03 00:21:30.125 154 12340.02 85.85 55421.57 88888.00 2007-06-03 00:21:30.250 154 12340.02 85.88 55421.60 88888.00 2007-06-03 00:21:30.375 154 12340.02 85.95 55421.62 88888.00 2007-06-03 00:21:30.500 154 12339.98 85.97 55421.60 88888.00 2007-06-03 00:21:30.625 154 12339.95 85.92 55421.57 88888.00 2007-06-03 00:21:30.750 154 12340.00 85.90 55421.60 88888.00 2007-06-03 00:21:30.875 154 12340.00 85.90 55421.62 88888.00 2007-06-03 00:21:31.000 154 12339.95 85.92 55421.62 88888.00 2007-06-03 00:21:31.125 154 12339.98 85.95 55421.60 88888.00 2007-06-03 00:21:31.250 154 12339.92 85.92 55421.60 88888.00 2007-06-03 00:21:31.375 154 12339.95 85.92 55421.60 88888.00 2007-06-03 00:21:31.500 154 12339.98 86.00 55421.65 88888.00 2007-06-03 00:21:31.625 154 12340.00 85.97 55421.60 88888.00 2007-06-03 00:21:31.750 154 12339.95 85.95 55421.57 88888.00 2007-06-03 00:21:31.875 154 12339.95 85.97 55421.62 88888.00 2007-06-03 00:21:32.000 154 12340.02 86.03 55421.62 88888.00 2007-06-03 00:21:32.125 154 12340.05 86.05 55421.65 88888.00 2007-06-03 00:21:32.250 154 12339.98 86.00 55421.60 88888.00 2007-06-03 00:21:32.375 154 12339.92 85.97 55421.60 88888.00 2007-06-03 00:21:32.500 154 12339.95 86.00 55421.62 88888.00 2007-06-03 00:21:32.625 154 12339.95 85.97 55421.60 88888.00 2007-06-03 00:21:32.750 154 12339.95 86.00 55421.62 88888.00 2007-06-03 00:21:32.875 154 12339.98 86.08 55421.62 88888.00 2007-06-03 00:21:33.000 154 12339.98 86.05 55421.62 88888.00 2007-06-03 00:21:33.125 154 12339.98 86.03 55421.60 88888.00 2007-06-03 00:21:33.250 154 12339.98 86.00 55421.60 88888.00 2007-06-03 00:21:33.375 154 12340.00 86.00 55421.60 88888.00 2007-06-03 00:21:33.500 154 12339.90 85.97 55421.60 88888.00 2007-06-03 00:21:33.625 154 12339.92 86.03 55421.60 88888.00 2007-06-03 00:21:33.750 154 12339.92 86.03 55421.60 88888.00 2007-06-03 00:21:33.875 154 12339.90 86.05 55421.62 88888.00 2007-06-03 00:21:34.000 154 12339.92 86.10 55421.65 88888.00 2007-06-03 00:21:34.125 154 12339.92 86.15 55421.65 88888.00 2007-06-03 00:21:34.250 154 12339.92 86.15 55421.65 88888.00 2007-06-03 00:21:34.375 154 12339.85 86.12 55421.62 88888.00 2007-06-03 00:21:34.500 154 12339.75 86.12 55421.62 88888.00 2007-06-03 00:21:34.625 154 12339.83 86.17 55421.65 88888.00 2007-06-03 00:21:34.750 154 12339.85 86.17 55421.65 88888.00 2007-06-03 00:21:34.875 154 12339.77 86.15 55421.68 88888.00 2007-06-03 00:21:35.000 154 12339.73 86.20 55421.68 88888.00 2007-06-03 00:21:35.125 154 12339.67 86.20 55421.62 88888.00 2007-06-03 00:21:35.250 154 12339.70 86.15 55421.65 88888.00 2007-06-03 00:21:35.375 154 12339.77 86.17 55421.65 88888.00 2007-06-03 00:21:35.500 154 12339.77 86.22 55421.65 88888.00 2007-06-03 00:21:35.625 154 12339.73 86.22 55421.68 88888.00 2007-06-03 00:21:35.750 154 12339.67 86.25 55421.68 88888.00 2007-06-03 00:21:35.875 154 12339.67 86.28 55421.68 88888.00 2007-06-03 00:21:36.000 154 12339.75 86.30 55421.70 88888.00 2007-06-03 00:21:36.125 154 12339.83 86.30 55421.70 88888.00 2007-06-03 00:21:36.250 154 12339.83 86.33 55421.72 88888.00 2007-06-03 00:21:36.375 154 12339.80 86.33 55421.70 88888.00 2007-06-03 00:21:36.500 154 12339.73 86.30 55421.70 88888.00 2007-06-03 00:21:36.625 154 12339.75 86.30 55421.70 88888.00 2007-06-03 00:21:36.750 154 12339.80 86.33 55421.70 88888.00 2007-06-03 00:21:36.875 154 12339.75 86.35 55421.70 88888.00 2007-06-03 00:21:37.000 154 12339.73 86.33 55421.68 88888.00 2007-06-03 00:21:37.125 154 12339.70 86.30 55421.70 88888.00 2007-06-03 00:21:37.250 154 12339.80 86.38 55421.72 88888.00 2007-06-03 00:21:37.375 154 12339.90 86.35 55421.68 88888.00 2007-06-03 00:21:37.500 154 12339.85 86.30 55421.65 88888.00 2007-06-03 00:21:37.625 154 12339.85 86.38 55421.72 88888.00 2007-06-03 00:21:37.750 154 12339.85 86.42 55421.68 88888.00 2007-06-03 00:21:37.875 154 12339.85 86.40 55421.68 88888.00 2007-06-03 00:21:38.000 154 12339.90 86.40 55421.65 88888.00 2007-06-03 00:21:38.125 154 12339.88 86.42 55421.65 88888.00 2007-06-03 00:21:38.250 154 12339.85 86.47 55421.70 88888.00 2007-06-03 00:21:38.375 154 12339.83 86.45 55421.70 88888.00 2007-06-03 00:21:38.500 154 12339.83 86.45 55421.65 88888.00 2007-06-03 00:21:38.625 154 12339.85 86.47 55421.68 88888.00 2007-06-03 00:21:38.750 154 12339.90 86.50 55421.68 88888.00 2007-06-03 00:21:38.875 154 12339.83 86.47 55421.68 88888.00 2007-06-03 00:21:39.000 154 12339.80 86.50 55421.68 88888.00 2007-06-03 00:21:39.125 154 12339.77 86.50 55421.70 88888.00 2007-06-03 00:21:39.250 154 12339.77 86.50 55421.70 88888.00 2007-06-03 00:21:39.375 154 12339.80 86.50 55421.70 88888.00 2007-06-03 00:21:39.500 154 12339.77 86.53 55421.68 88888.00 2007-06-03 00:21:39.625 154 12339.83 86.53 55421.68 88888.00 2007-06-03 00:21:39.750 154 12339.88 86.58 55421.70 88888.00 2007-06-03 00:21:39.875 154 12339.80 86.53 55421.68 88888.00 2007-06-03 00:21:40.000 154 12339.77 86.55 55421.68 88888.00 2007-06-03 00:21:40.125 154 12339.75 86.53 55421.65 88888.00 2007-06-03 00:21:40.250 154 12339.70 86.50 55421.65 88888.00 2007-06-03 00:21:40.375 154 12339.83 86.58 55421.70 88888.00 2007-06-03 00:21:40.500 154 12339.83 86.62 55421.70 88888.00 2007-06-03 00:21:40.625 154 12339.80 86.65 55421.72 88888.00 2007-06-03 00:21:40.750 154 12339.80 86.65 55421.72 88888.00 2007-06-03 00:21:40.875 154 12339.75 86.60 55421.70 88888.00 2007-06-03 00:21:41.000 154 12339.75 86.62 55421.72 88888.00 2007-06-03 00:21:41.125 154 12339.75 86.67 55421.72 88888.00 2007-06-03 00:21:41.250 154 12339.83 86.62 55421.72 88888.00 2007-06-03 00:21:41.375 154 12339.80 86.60 55421.70 88888.00 2007-06-03 00:21:41.500 154 12339.83 86.67 55421.70 88888.00 2007-06-03 00:21:41.625 154 12339.85 86.70 55421.70 88888.00 2007-06-03 00:21:41.750 154 12339.90 86.72 55421.72 88888.00 2007-06-03 00:21:41.875 154 12339.90 86.72 55421.72 88888.00 2007-06-03 00:21:42.000 154 12339.90 86.72 55421.72 88888.00 2007-06-03 00:21:42.125 154 12339.80 86.67 55421.68 88888.00 2007-06-03 00:21:42.250 154 12339.73 86.65 55421.68 88888.00 2007-06-03 00:21:42.375 154 12339.80 86.70 55421.68 88888.00 2007-06-03 00:21:42.500 154 12339.85 86.75 55421.72 88888.00 2007-06-03 00:21:42.625 154 12339.92 86.83 55421.75 88888.00 2007-06-03 00:21:42.750 154 12339.88 86.78 55421.70 88888.00 2007-06-03 00:21:42.875 154 12339.83 86.75 55421.70 88888.00 2007-06-03 00:21:43.000 154 12339.85 86.78 55421.72 88888.00 2007-06-03 00:21:43.125 154 12339.83 86.83 55421.72 88888.00 2007-06-03 00:21:43.250 154 12339.80 86.83 55421.72 88888.00 2007-06-03 00:21:43.375 154 12339.85 86.83 55421.72 88888.00 2007-06-03 00:21:43.500 154 12339.80 86.80 55421.72 88888.00 2007-06-03 00:21:43.625 154 12339.75 86.80 55421.72 88888.00 2007-06-03 00:21:43.750 154 12339.77 86.83 55421.72 88888.00 2007-06-03 00:21:43.875 154 12339.92 86.85 55421.72 88888.00 2007-06-03 00:21:44.000 154 12339.92 86.83 55421.72 88888.00 2007-06-03 00:21:44.125 154 12339.83 86.80 55421.72 88888.00 2007-06-03 00:21:44.250 154 12339.70 86.75 55421.70 88888.00 2007-06-03 00:21:44.375 154 12339.77 86.80 55421.70 88888.00 2007-06-03 00:21:44.500 154 12339.85 86.85 55421.72 88888.00 2007-06-03 00:21:44.625 154 12339.85 86.83 55421.72 88888.00 2007-06-03 00:21:44.750 154 12339.83 86.80 55421.70 88888.00 2007-06-03 00:21:44.875 154 12339.80 86.80 55421.68 88888.00 2007-06-03 00:21:45.000 154 12339.85 86.88 55421.70 88888.00 2007-06-03 00:21:45.125 154 12339.85 86.88 55421.72 88888.00 2007-06-03 00:21:45.250 154 12339.85 86.88 55421.72 88888.00 2007-06-03 00:21:45.375 154 12339.83 86.85 55421.70 88888.00 2007-06-03 00:21:45.500 154 12339.80 86.85 55421.68 88888.00 2007-06-03 00:21:45.625 154 12339.77 86.88 55421.72 88888.00 2007-06-03 00:21:45.750 154 12339.77 86.88 55421.75 88888.00 2007-06-03 00:21:45.875 154 12339.80 86.88 55421.72 88888.00 2007-06-03 00:21:46.000 154 12339.73 86.88 55421.72 88888.00 2007-06-03 00:21:46.125 154 12339.73 86.90 55421.75 88888.00 2007-06-03 00:21:46.250 154 12339.80 86.88 55421.80 88888.00 2007-06-03 00:21:46.375 154 12339.83 86.88 55421.75 88888.00 2007-06-03 00:21:46.500 154 12339.77 86.90 55421.75 88888.00 2007-06-03 00:21:46.625 154 12339.80 86.92 55421.75 88888.00 2007-06-03 00:21:46.750 154 12339.83 86.90 55421.75 88888.00 2007-06-03 00:21:46.875 154 12339.80 86.85 55421.75 88888.00 2007-06-03 00:21:47.000 154 12339.77 86.92 55421.75 88888.00 2007-06-03 00:21:47.125 154 12339.75 86.90 55421.78 88888.00 2007-06-03 00:21:47.250 154 12339.73 86.85 55421.75 88888.00 2007-06-03 00:21:47.375 154 12339.70 86.83 55421.78 88888.00 2007-06-03 00:21:47.500 154 12339.62 86.90 55421.78 88888.00 2007-06-03 00:21:47.625 154 12339.58 86.95 55421.78 88888.00 2007-06-03 00:21:47.750 154 12339.62 86.92 55421.82 88888.00 2007-06-03 00:21:47.875 154 12339.73 86.92 55421.88 88888.00 2007-06-03 00:21:48.000 154 12339.70 86.95 55421.82 88888.00 2007-06-03 00:21:48.125 154 12339.62 86.92 55421.85 88888.00 2007-06-03 00:21:48.250 154 12339.52 86.90 55421.85 88888.00 2007-06-03 00:21:48.375 154 12339.55 86.95 55421.88 88888.00 2007-06-03 00:21:48.500 154 12339.52 87.00 55421.88 88888.00 2007-06-03 00:21:48.625 154 12339.50 86.97 55421.88 88888.00 2007-06-03 00:21:48.750 154 12339.50 86.88 55421.85 88888.00 2007-06-03 00:21:48.875 154 12339.48 86.85 55421.82 88888.00 2007-06-03 00:21:49.000 154 12339.52 86.90 55421.85 88888.00 2007-06-03 00:21:49.125 154 12339.45 86.90 55421.82 88888.00 2007-06-03 00:21:49.250 154 12339.30 86.95 55421.88 88888.00 2007-06-03 00:21:49.375 154 12339.35 86.97 55421.88 88888.00 2007-06-03 00:21:49.500 154 12339.40 86.95 55421.90 88888.00 2007-06-03 00:21:49.625 154 12339.42 86.97 55421.88 88888.00 2007-06-03 00:21:49.750 154 12339.35 86.97 55421.90 88888.00 2007-06-03 00:21:49.875 154 12339.25 86.95 55421.90 88888.00 2007-06-03 00:21:50.000 154 12339.25 86.95 55421.90 88888.00 2007-06-03 00:21:50.125 154 12339.23 86.90 55421.90 88888.00 2007-06-03 00:21:50.250 154 12339.23 86.92 55421.95 88888.00 2007-06-03 00:21:50.375 154 12339.20 86.95 55421.95 88888.00 2007-06-03 00:21:50.500 154 12339.15 86.97 55421.97 88888.00 2007-06-03 00:21:50.625 154 12339.10 87.00 55422.03 88888.00 2007-06-03 00:21:50.750 154 12339.05 86.95 55422.03 88888.00 2007-06-03 00:21:50.875 154 12339.02 86.97 55422.00 88888.00 2007-06-03 00:21:51.000 154 12339.05 87.05 55422.00 88888.00 2007-06-03 00:21:51.125 154 12339.05 87.00 55422.03 88888.00 2007-06-03 00:21:51.250 154 12338.95 86.92 55422.05 88888.00 2007-06-03 00:21:51.375 154 12338.88 86.97 55422.07 88888.00 2007-06-03 00:21:51.500 154 12338.90 86.97 55422.05 88888.00 2007-06-03 00:21:51.625 154 12338.88 87.00 55422.03 88888.00 2007-06-03 00:21:51.750 154 12338.83 87.03 55422.05 88888.00 2007-06-03 00:21:51.875 154 12338.73 87.03 55422.07 88888.00 2007-06-03 00:21:52.000 154 12338.67 86.97 55422.07 88888.00 2007-06-03 00:21:52.125 154 12338.67 86.97 55422.05 88888.00 2007-06-03 00:21:52.250 154 12338.62 86.97 55422.10 88888.00 2007-06-03 00:21:52.375 154 12338.67 87.00 55422.10 88888.00 2007-06-03 00:21:52.500 154 12338.65 87.00 55422.10 88888.00 2007-06-03 00:21:52.625 154 12338.60 87.00 55422.12 88888.00 2007-06-03 00:21:52.750 154 12338.58 86.97 55422.12 88888.00 2007-06-03 00:21:52.875 154 12338.42 86.95 55422.10 88888.00 2007-06-03 00:21:53.000 154 12338.40 87.00 55422.10 88888.00 2007-06-03 00:21:53.125 154 12338.50 87.05 55422.18 88888.00 2007-06-03 00:21:53.250 154 12338.48 87.03 55422.15 88888.00 2007-06-03 00:21:53.375 154 12338.42 87.05 55422.12 88888.00 2007-06-03 00:21:53.500 154 12338.45 87.08 55422.18 88888.00 2007-06-03 00:21:53.625 154 12338.45 87.08 55422.15 88888.00 2007-06-03 00:21:53.750 154 12338.40 87.03 55422.18 88888.00 2007-06-03 00:21:53.875 154 12338.38 87.05 55422.20 88888.00 2007-06-03 00:21:54.000 154 12338.35 87.03 55422.20 88888.00 2007-06-03 00:21:54.125 154 12338.27 87.03 55422.20 88888.00 2007-06-03 00:21:54.250 154 12338.23 87.05 55422.22 88888.00 2007-06-03 00:21:54.375 154 12338.27 87.05 55422.20 88888.00 2007-06-03 00:21:54.500 154 12338.20 87.05 55422.20 88888.00 2007-06-03 00:21:54.625 154 12338.20 87.08 55422.20 88888.00 2007-06-03 00:21:54.750 154 12338.20 87.03 55422.22 88888.00 2007-06-03 00:21:54.875 154 12338.15 87.05 55422.22 88888.00 2007-06-03 00:21:55.000 154 12338.12 87.08 55422.22 88888.00 2007-06-03 00:21:55.125 154 12338.17 87.08 55422.25 88888.00 2007-06-03 00:21:55.250 154 12338.15 87.08 55422.25 88888.00 2007-06-03 00:21:55.375 154 12338.15 87.10 55422.28 88888.00 2007-06-03 00:21:55.500 154 12338.12 87.15 55422.30 88888.00 2007-06-03 00:21:55.625 154 12338.10 87.12 55422.30 88888.00 2007-06-03 00:21:55.750 154 12338.00 87.05 55422.28 88888.00 2007-06-03 00:21:55.875 154 12338.00 87.05 55422.28 88888.00 2007-06-03 00:21:56.000 154 12338.05 87.15 55422.30 88888.00 2007-06-03 00:21:56.125 154 12338.10 87.20 55422.38 88888.00 2007-06-03 00:21:56.250 154 12338.02 87.20 55422.38 88888.00 2007-06-03 00:21:56.375 154 12338.00 87.17 55422.32 88888.00 2007-06-03 00:21:56.500 154 12337.95 87.12 55422.32 88888.00 2007-06-03 00:21:56.625 154 12337.85 87.12 55422.30 88888.00 2007-06-03 00:21:56.750 154 12337.83 87.15 55422.32 88888.00 2007-06-03 00:21:56.875 154 12337.85 87.08 55422.35 88888.00 2007-06-03 00:21:57.000 154 12337.83 87.08 55422.32 88888.00 2007-06-03 00:21:57.125 154 12337.80 87.12 55422.35 88888.00 2007-06-03 00:21:57.250 154 12337.83 87.12 55422.38 88888.00 2007-06-03 00:21:57.375 154 12337.83 87.15 55422.40 88888.00 2007-06-03 00:21:57.500 154 12337.77 87.15 55422.38 88888.00 2007-06-03 00:21:57.625 154 12337.77 87.15 55422.38 88888.00 2007-06-03 00:21:57.750 154 12337.77 87.17 55422.40 88888.00 2007-06-03 00:21:57.875 154 12337.80 87.20 55422.43 88888.00 2007-06-03 00:21:58.000 154 12337.75 87.15 55422.40 88888.00 2007-06-03 00:21:58.125 154 12337.73 87.10 55422.40 88888.00 2007-06-03 00:21:58.250 154 12337.67 87.05 55422.38 88888.00 2007-06-03 00:21:58.375 154 12337.67 87.12 55422.40 88888.00 2007-06-03 00:21:58.500 154 12337.62 87.10 55422.40 88888.00 2007-06-03 00:21:58.625 154 12337.70 87.10 55422.40 88888.00 2007-06-03 00:21:58.750 154 12337.65 87.12 55422.40 88888.00 2007-06-03 00:21:58.875 154 12337.58 87.12 55422.40 88888.00 2007-06-03 00:21:59.000 154 12337.52 87.10 55422.38 88888.00 2007-06-03 00:21:59.125 154 12337.52 87.05 55422.40 88888.00 2007-06-03 00:21:59.250 154 12337.55 87.03 55422.45 88888.00 2007-06-03 00:21:59.375 154 12337.60 87.05 55422.40 88888.00 2007-06-03 00:21:59.500 154 12337.55 87.05 55422.38 88888.00 2007-06-03 00:21:59.625 154 12337.50 87.05 55422.40 88888.00 2007-06-03 00:21:59.750 154 12337.52 87.03 55422.38 88888.00 2007-06-03 00:21:59.875 154 12337.65 87.00 55422.40 88888.00 2007-06-03 00:22:00.000 154 12337.65 87.05 55422.40 88888.00 2007-06-03 00:22:00.125 154 12337.67 87.03 55422.38 88888.00 2007-06-03 00:22:00.250 154 12337.65 87.00 55422.40 88888.00 2007-06-03 00:22:00.375 154 12337.62 87.05 55422.40 88888.00 2007-06-03 00:22:00.500 154 12337.60 87.03 55422.38 88888.00 2007-06-03 00:22:00.625 154 12337.58 87.03 55422.38 88888.00 2007-06-03 00:22:00.750 154 12337.50 87.03 55422.40 88888.00 2007-06-03 00:22:00.875 154 12337.50 87.03 55422.38 88888.00 2007-06-03 00:22:01.000 154 12337.50 87.00 55422.38 88888.00 2007-06-03 00:22:01.125 154 12337.50 87.00 55422.40 88888.00 2007-06-03 00:22:01.250 154 12337.48 86.92 55422.38 88888.00 2007-06-03 00:22:01.375 154 12337.50 86.92 55422.40 88888.00 2007-06-03 00:22:01.500 154 12337.55 86.92 55422.40 88888.00 2007-06-03 00:22:01.625 154 12337.55 86.92 55422.40 88888.00 2007-06-03 00:22:01.750 154 12337.52 86.92 55422.40 88888.00 2007-06-03 00:22:01.875 154 12337.50 86.92 55422.40 88888.00 2007-06-03 00:22:02.000 154 12337.45 86.92 55422.43 88888.00 2007-06-03 00:22:02.125 154 12337.45 86.90 55422.43 88888.00 2007-06-03 00:22:02.250 154 12337.38 86.88 55422.40 88888.00 2007-06-03 00:22:02.375 154 12337.42 86.88 55422.40 88888.00 2007-06-03 00:22:02.500 154 12337.48 86.83 55422.38 88888.00 2007-06-03 00:22:02.625 154 12337.50 86.85 55422.38 88888.00 2007-06-03 00:22:02.750 154 12337.55 86.88 55422.38 88888.00 2007-06-03 00:22:02.875 154 12337.52 86.88 55422.38 88888.00 2007-06-03 00:22:03.000 154 12337.50 86.88 55422.40 88888.00 2007-06-03 00:22:03.125 154 12337.50 86.88 55422.40 88888.00 2007-06-03 00:22:03.250 154 12337.48 86.85 55422.38 88888.00 2007-06-03 00:22:03.375 154 12337.45 86.80 55422.38 88888.00 2007-06-03 00:22:03.500 154 12337.42 86.75 55422.38 88888.00 2007-06-03 00:22:03.625 154 12337.42 86.80 55422.40 88888.00 2007-06-03 00:22:03.750 154 12337.45 86.83 55422.43 88888.00 2007-06-03 00:22:03.875 154 12337.42 86.83 55422.43 88888.00 2007-06-03 00:22:04.000 154 12337.38 86.85 55422.40 88888.00 2007-06-03 00:22:04.125 154 12337.42 86.90 55422.43 88888.00 2007-06-03 00:22:04.250 154 12337.40 86.85 55422.40 88888.00 2007-06-03 00:22:04.375 154 12337.35 86.83 55422.35 88888.00 2007-06-03 00:22:04.500 154 12337.30 86.83 55422.35 88888.00 2007-06-03 00:22:04.625 154 12337.27 86.83 55422.38 88888.00 2007-06-03 00:22:04.750 154 12337.30 86.85 55422.43 88888.00 2007-06-03 00:22:04.875 154 12337.33 86.83 55422.43 88888.00 2007-06-03 00:22:05.000 154 12337.27 86.83 55422.38 88888.00 2007-06-03 00:22:05.125 154 12337.30 86.80 55422.40 88888.00 2007-06-03 00:22:05.250 154 12337.27 86.80 55422.45 88888.00 2007-06-03 00:22:05.375 154 12337.23 86.80 55422.40 88888.00 2007-06-03 00:22:05.500 154 12337.23 86.80 55422.43 88888.00 2007-06-03 00:22:05.625 154 12337.30 86.83 55422.43 88888.00 2007-06-03 00:22:05.750 154 12337.27 86.80 55422.40 88888.00 2007-06-03 00:22:05.875 154 12337.27 86.83 55422.43 88888.00 2007-06-03 00:22:06.000 154 12337.33 86.83 55422.43 88888.00 2007-06-03 00:22:06.125 154 12337.33 86.83 55422.45 88888.00 2007-06-03 00:22:06.250 154 12337.25 86.85 55422.45 88888.00 2007-06-03 00:22:06.375 154 12337.15 86.85 55422.43 88888.00 2007-06-03 00:22:06.500 154 12337.12 86.78 55422.40 88888.00 2007-06-03 00:22:06.625 154 12337.12 86.78 55422.40 88888.00 2007-06-03 00:22:06.750 154 12337.15 86.80 55422.45 88888.00 2007-06-03 00:22:06.875 154 12337.20 86.90 55422.47 88888.00 2007-06-03 00:22:07.000 154 12337.20 86.85 55422.47 88888.00 2007-06-03 00:22:07.125 154 12337.10 86.78 55422.45 88888.00 2007-06-03 00:22:07.250 154 12337.17 86.83 55422.45 88888.00 2007-06-03 00:22:07.375 154 12337.20 86.83 55422.45 88888.00 2007-06-03 00:22:07.500 154 12337.15 86.80 55422.45 88888.00 2007-06-03 00:22:07.625 154 12337.10 86.78 55422.43 88888.00 2007-06-03 00:22:07.750 154 12337.05 86.88 55422.45 88888.00 2007-06-03 00:22:07.875 154 12337.12 86.95 55422.47 88888.00 2007-06-03 00:22:08.000 154 12337.15 86.92 55422.45 88888.00 2007-06-03 00:22:08.125 154 12337.08 86.85 55422.47 88888.00 2007-06-03 00:22:08.250 154 12337.00 86.85 55422.47 88888.00 2007-06-03 00:22:08.375 154 12337.00 86.85 55422.47 88888.00 2007-06-03 00:22:08.500 154 12336.98 86.88 55422.47 88888.00 2007-06-03 00:22:08.625 154 12336.98 86.88 55422.50 88888.00 2007-06-03 00:22:08.750 154 12336.98 86.92 55422.47 88888.00 2007-06-03 00:22:08.875 154 12337.00 86.95 55422.45 88888.00 2007-06-03 00:22:09.000 154 12336.95 86.97 55422.45 88888.00 2007-06-03 00:22:09.125 154 12336.95 87.00 55422.50 88888.00 2007-06-03 00:22:09.250 154 12336.98 87.00 55422.50 88888.00 2007-06-03 00:22:09.375 154 12336.92 86.95 55422.45 88888.00 2007-06-03 00:22:09.500 154 12336.88 86.90 55422.47 88888.00 2007-06-03 00:22:09.625 154 12336.92 86.92 55422.45 88888.00 2007-06-03 00:22:09.750 154 12336.88 87.00 55422.43 88888.00 2007-06-03 00:22:09.875 154 12336.88 87.03 55422.45 88888.00 2007-06-03 00:22:10.000 154 12336.90 87.05 55422.47 88888.00 2007-06-03 00:22:10.125 154 12336.90 87.03 55422.50 88888.00 2007-06-03 00:22:10.250 154 12336.88 87.03 55422.53 88888.00 2007-06-03 00:22:10.375 154 12336.85 87.00 55422.47 88888.00 2007-06-03 00:22:10.500 154 12336.80 87.00 55422.47 88888.00 2007-06-03 00:22:10.625 154 12336.85 87.08 55422.50 88888.00 2007-06-03 00:22:10.750 154 12336.77 87.10 55422.50 88888.00 2007-06-03 00:22:10.875 154 12336.70 87.05 55422.53 88888.00 2007-06-03 00:22:11.000 154 12336.70 87.03 55422.50 88888.00 2007-06-03 00:22:11.125 154 12336.73 87.05 55422.53 88888.00 2007-06-03 00:22:11.250 154 12336.80 87.10 55422.53 88888.00 2007-06-03 00:22:11.375 154 12336.85 87.12 55422.50 88888.00 2007-06-03 00:22:11.500 154 12336.80 87.12 55422.50 88888.00 2007-06-03 00:22:11.625 154 12336.70 87.10 55422.53 88888.00 2007-06-03 00:22:11.750 154 12336.70 87.15 55422.53 88888.00 2007-06-03 00:22:11.875 154 12336.75 87.17 55422.55 88888.00 2007-06-03 00:22:12.000 154 12336.75 87.17 55422.55 88888.00 2007-06-03 00:22:12.125 154 12336.70 87.10 55422.50 88888.00 2007-06-03 00:22:12.250 154 12336.65 87.05 55422.50 88888.00 2007-06-03 00:22:12.375 154 12336.67 87.08 55422.50 88888.00 2007-06-03 00:22:12.500 154 12336.67 87.08 55422.53 88888.00 2007-06-03 00:22:12.625 154 12336.62 87.12 55422.50 88888.00 2007-06-03 00:22:12.750 154 12336.60 87.17 55422.53 88888.00 2007-06-03 00:22:12.875 154 12336.62 87.15 55422.53 88888.00 2007-06-03 00:22:13.000 154 12336.60 87.15 55422.53 88888.00 2007-06-03 00:22:13.125 154 12336.52 87.12 55422.47 88888.00 2007-06-03 00:22:13.250 154 12336.55 87.15 55422.50 88888.00 2007-06-03 00:22:13.375 154 12336.58 87.22 55422.50 88888.00 2007-06-03 00:22:13.500 154 12336.52 87.17 55422.53 88888.00 2007-06-03 00:22:13.625 154 12336.58 87.15 55422.55 88888.00 2007-06-03 00:22:13.750 154 12336.58 87.12 55422.57 88888.00 2007-06-03 00:22:13.875 154 12336.52 87.10 55422.55 88888.00 2007-06-03 00:22:14.000 154 12336.50 87.15 55422.55 88888.00 2007-06-03 00:22:14.125 154 12336.58 87.25 55422.55 88888.00 2007-06-03 00:22:14.250 154 12336.62 87.22 55422.57 88888.00 2007-06-03 00:22:14.375 154 12336.62 87.28 55422.60 88888.00 2007-06-03 00:22:14.500 154 12336.58 87.22 55422.57 88888.00 2007-06-03 00:22:14.625 154 12336.55 87.17 55422.57 88888.00 2007-06-03 00:22:14.750 154 12336.45 87.15 55422.53 88888.00 2007-06-03 00:22:14.875 154 12336.42 87.15 55422.55 88888.00 2007-06-03 00:22:15.000 154 12336.50 87.22 55422.53 88888.00 2007-06-03 00:22:15.125 154 12336.48 87.22 55422.53 88888.00 2007-06-03 00:22:15.250 154 12336.40 87.20 55422.53 88888.00 2007-06-03 00:22:15.375 154 12336.35 87.15 55422.53 88888.00 2007-06-03 00:22:15.500 154 12336.38 87.20 55422.55 88888.00 2007-06-03 00:22:15.625 154 12336.42 87.20 55422.55 88888.00 2007-06-03 00:22:15.750 154 12336.38 87.17 55422.55 88888.00 2007-06-03 00:22:15.875 154 12336.35 87.15 55422.53 88888.00 2007-06-03 00:22:16.000 154 12336.40 87.17 55422.53 88888.00 2007-06-03 00:22:16.125 154 12336.40 87.15 55422.53 88888.00 2007-06-03 00:22:16.250 154 12336.38 87.12 55422.53 88888.00 2007-06-03 00:22:16.375 154 12336.40 87.15 55422.55 88888.00 2007-06-03 00:22:16.500 154 12336.40 87.20 55422.57 88888.00 2007-06-03 00:22:16.625 154 12336.35 87.28 55422.57 88888.00 2007-06-03 00:22:16.750 154 12336.23 87.28 55422.55 88888.00 2007-06-03 00:22:16.875 154 12336.17 87.22 55422.55 88888.00 2007-06-03 00:22:17.000 154 12336.17 87.20 55422.55 88888.00 2007-06-03 00:22:17.125 154 12336.23 87.17 55422.55 88888.00 2007-06-03 00:22:17.250 154 12336.20 87.17 55422.57 88888.00 2007-06-03 00:22:17.375 154 12336.17 87.17 55422.55 88888.00 2007-06-03 00:22:17.500 154 12336.08 87.17 55422.55 88888.00 2007-06-03 00:22:17.625 154 12336.12 87.17 55422.57 88888.00 2007-06-03 00:22:17.750 154 12336.17 87.15 55422.55 88888.00 2007-06-03 00:22:17.875 154 12336.10 87.17 55422.55 88888.00 2007-06-03 00:22:18.000 154 12336.00 87.15 55422.50 88888.00 2007-06-03 00:22:18.125 154 12336.02 87.12 55422.53 88888.00 2007-06-03 00:22:18.250 154 12336.05 87.12 55422.55 88888.00 2007-06-03 00:22:18.375 154 12336.05 87.10 55422.53 88888.00 2007-06-03 00:22:18.500 154 12336.08 87.15 55422.53 88888.00 2007-06-03 00:22:18.625 154 12336.02 87.12 55422.55 88888.00 2007-06-03 00:22:18.750 154 12336.00 87.12 55422.55 88888.00 2007-06-03 00:22:18.875 154 12335.92 87.12 55422.55 88888.00 2007-06-03 00:22:19.000 154 12335.92 87.10 55422.55 88888.00 2007-06-03 00:22:19.125 154 12336.02 87.12 55422.57 88888.00 2007-06-03 00:22:19.250 154 12336.02 87.15 55422.60 88888.00 2007-06-03 00:22:19.375 154 12336.00 87.12 55422.57 88888.00 2007-06-03 00:22:19.500 154 12336.00 87.10 55422.57 88888.00 2007-06-03 00:22:19.625 154 12336.00 87.10 55422.57 88888.00 2007-06-03 00:22:19.750 154 12335.92 87.10 55422.57 88888.00 2007-06-03 00:22:19.875 154 12335.77 87.08 55422.57 88888.00 2007-06-03 00:22:20.000 154 12335.83 87.10 55422.57 88888.00 2007-06-03 00:22:20.125 154 12335.85 87.12 55422.60 88888.00 2007-06-03 00:22:20.250 154 12335.80 87.03 55422.60 88888.00 2007-06-03 00:22:20.375 154 12335.75 87.03 55422.60 88888.00 2007-06-03 00:22:20.500 154 12335.77 86.97 55422.60 88888.00 2007-06-03 00:22:20.625 154 12335.73 86.95 55422.60 88888.00 2007-06-03 00:22:20.750 154 12335.70 86.95 55422.57 88888.00 2007-06-03 00:22:20.875 154 12335.70 87.00 55422.57 88888.00 2007-06-03 00:22:21.000 154 12335.75 87.03 55422.62 88888.00 2007-06-03 00:22:21.125 154 12335.77 87.05 55422.62 88888.00 2007-06-03 00:22:21.250 154 12335.73 87.08 55422.65 88888.00 2007-06-03 00:22:21.375 154 12335.62 87.05 55422.65 88888.00 2007-06-03 00:22:21.500 154 12335.60 87.00 55422.62 88888.00 2007-06-03 00:22:21.625 154 12335.58 87.00 55422.62 88888.00 2007-06-03 00:22:21.750 154 12335.55 86.97 55422.62 88888.00 2007-06-03 00:22:21.875 154 12335.60 86.97 55422.65 88888.00 2007-06-03 00:22:22.000 154 12335.60 87.00 55422.68 88888.00 2007-06-03 00:22:22.125 154 12335.58 87.00 55422.68 88888.00 2007-06-03 00:22:22.250 154 12335.48 86.97 55422.68 88888.00 2007-06-03 00:22:22.375 154 12335.50 87.03 55422.65 88888.00 2007-06-03 00:22:22.500 154 12335.50 87.05 55422.65 88888.00 2007-06-03 00:22:22.625 154 12335.45 87.05 55422.68 88888.00 2007-06-03 00:22:22.750 154 12335.42 87.03 55422.68 88888.00 2007-06-03 00:22:22.875 154 12335.33 87.00 55422.65 88888.00 2007-06-03 00:22:23.000 154 12335.35 86.95 55422.65 88888.00 2007-06-03 00:22:23.125 154 12335.33 86.92 55422.65 88888.00 2007-06-03 00:22:23.250 154 12335.35 86.95 55422.68 88888.00 2007-06-03 00:22:23.375 154 12335.40 87.00 55422.70 88888.00 2007-06-03 00:22:23.500 154 12335.38 87.00 55422.72 88888.00 2007-06-03 00:22:23.625 154 12335.35 86.97 55422.72 88888.00 2007-06-03 00:22:23.750 154 12335.27 86.97 55422.68 88888.00 2007-06-03 00:22:23.875 154 12335.25 86.97 55422.65 88888.00 2007-06-03 00:22:24.000 154 12335.35 86.97 55422.68 88888.00 2007-06-03 00:22:24.125 154 12335.33 86.97 55422.68 88888.00 2007-06-03 00:22:24.250 154 12335.27 86.97 55422.70 88888.00 2007-06-03 00:22:24.375 154 12335.23 86.97 55422.68 88888.00 2007-06-03 00:22:24.500 154 12335.15 86.97 55422.65 88888.00 2007-06-03 00:22:24.625 154 12335.17 86.97 55422.65 88888.00 2007-06-03 00:22:24.750 154 12335.23 87.00 55422.65 88888.00 2007-06-03 00:22:24.875 154 12335.25 87.00 55422.65 88888.00 2007-06-03 00:22:25.000 154 12335.23 87.00 55422.68 88888.00 2007-06-03 00:22:25.125 154 12335.15 87.00 55422.68 88888.00 2007-06-03 00:22:25.250 154 12335.12 86.95 55422.70 88888.00 2007-06-03 00:22:25.375 154 12335.15 87.00 55422.70 88888.00 2007-06-03 00:22:25.500 154 12335.12 87.00 55422.65 88888.00 2007-06-03 00:22:25.625 154 12335.15 87.03 55422.68 88888.00 2007-06-03 00:22:25.750 154 12335.12 86.97 55422.68 88888.00 2007-06-03 00:22:25.875 154 12335.08 86.92 55422.62 88888.00 2007-06-03 00:22:26.000 154 12335.10 86.97 55422.65 88888.00 2007-06-03 00:22:26.125 154 12335.12 87.03 55422.68 88888.00 2007-06-03 00:22:26.250 154 12335.12 87.03 55422.65 88888.00 2007-06-03 00:22:26.375 154 12335.20 87.05 55422.68 88888.00 2007-06-03 00:22:26.500 154 12335.25 87.05 55422.70 88888.00 2007-06-03 00:22:26.625 154 12335.12 87.00 55422.68 88888.00 2007-06-03 00:22:26.750 154 12335.05 86.97 55422.68 88888.00 2007-06-03 00:22:26.875 154 12335.10 87.05 55422.70 88888.00 2007-06-03 00:22:27.000 154 12335.17 87.05 55422.68 88888.00 2007-06-03 00:22:27.125 154 12335.17 87.03 55422.68 88888.00 2007-06-03 00:22:27.250 154 12335.08 87.05 55422.68 88888.00 2007-06-03 00:22:27.375 154 12335.00 86.97 55422.62 88888.00 2007-06-03 00:22:27.500 154 12335.02 86.97 55422.65 88888.00 2007-06-03 00:22:27.625 154 12335.05 87.00 55422.68 88888.00 2007-06-03 00:22:27.750 154 12335.12 87.08 55422.65 88888.00 2007-06-03 00:22:27.875 154 12335.15 87.10 55422.68 88888.00 2007-06-03 00:22:28.000 154 12335.10 87.12 55422.68 88888.00 2007-06-03 00:22:28.125 154 12335.02 87.08 55422.60 88888.00 2007-06-03 00:22:28.250 154 12335.02 87.03 55422.62 88888.00 2007-06-03 00:22:28.375 154 12335.08 87.10 55422.62 88888.00 2007-06-03 00:22:28.500 154 12335.05 87.08 55422.65 88888.00 2007-06-03 00:22:28.625 154 12335.00 87.08 55422.65 88888.00 2007-06-03 00:22:28.750 154 12335.05 87.10 55422.62 88888.00 2007-06-03 00:22:28.875 154 12335.08 87.15 55422.62 88888.00 2007-06-03 00:22:29.000 154 12335.10 87.20 55422.62 88888.00 2007-06-03 00:22:29.125 154 12335.10 87.17 55422.60 88888.00 2007-06-03 00:22:29.250 154 12335.12 87.15 55422.62 88888.00 2007-06-03 00:22:29.375 154 12335.20 87.20 55422.65 88888.00 2007-06-03 00:22:29.500 154 12335.15 87.17 55422.57 88888.00 2007-06-03 00:22:29.625 154 12335.08 87.10 55422.53 88888.00 2007-06-03 00:22:29.750 154 12335.00 87.10 55422.55 88888.00 2007-06-03 00:22:29.875 154 12335.00 87.12 55422.55 88888.00 2007-06-03 00:22:30.000 154 12335.05 87.15 55422.53 88888.00 2007-06-03 00:22:30.125 154 12335.02 87.15 55422.57 88888.00 2007-06-03 00:22:30.250 154 12335.02 87.17 55422.60 88888.00 2007-06-03 00:22:30.375 154 12335.10 87.20 55422.60 88888.00 2007-06-03 00:22:30.500 154 12335.10 87.22 55422.57 88888.00 2007-06-03 00:22:30.625 154 12335.08 87.22 55422.55 88888.00 2007-06-03 00:22:30.750 154 12335.05 87.25 55422.57 88888.00 2007-06-03 00:22:30.875 154 12334.98 87.22 55422.55 88888.00 2007-06-03 00:22:31.000 154 12334.95 87.20 55422.55 88888.00 2007-06-03 00:22:31.125 154 12335.05 87.22 55422.55 88888.00 2007-06-03 00:22:31.250 154 12335.12 87.25 55422.57 88888.00 2007-06-03 00:22:31.375 154 12335.10 87.25 55422.55 88888.00 2007-06-03 00:22:31.500 154 12335.05 87.22 55422.55 88888.00 2007-06-03 00:22:31.625 154 12335.10 87.25 55422.53 88888.00 2007-06-03 00:22:31.750 154 12335.17 87.28 55422.50 88888.00 2007-06-03 00:22:31.875 154 12335.15 87.22 55422.53 88888.00 2007-06-03 00:22:32.000 154 12335.25 87.28 55422.55 88888.00 2007-06-03 00:22:32.125 154 12335.20 87.30 55422.55 88888.00 2007-06-03 00:22:32.250 154 12335.10 87.30 55422.50 88888.00 2007-06-03 00:22:32.375 154 12335.12 87.33 55422.47 88888.00 2007-06-03 00:22:32.500 154 12335.15 87.30 55422.45 88888.00 2007-06-03 00:22:32.625 154 12335.17 87.30 55422.47 88888.00 2007-06-03 00:22:32.750 154 12335.15 87.33 55422.50 88888.00 2007-06-03 00:22:32.875 154 12335.17 87.33 55422.53 88888.00 2007-06-03 00:22:33.000 154 12335.20 87.35 55422.53 88888.00 2007-06-03 00:22:33.125 154 12335.27 87.38 55422.55 88888.00 2007-06-03 00:22:33.250 154 12335.30 87.35 55422.47 88888.00 2007-06-03 00:22:33.375 154 12335.27 87.35 55422.45 88888.00 2007-06-03 00:22:33.500 154 12335.20 87.35 55422.45 88888.00 2007-06-03 00:22:33.625 154 12335.17 87.30 55422.45 88888.00 2007-06-03 00:22:33.750 154 12335.23 87.33 55422.45 88888.00 2007-06-03 00:22:33.875 154 12335.33 87.35 55422.43 88888.00 2007-06-03 00:22:34.000 154 12335.30 87.33 55422.45 88888.00 2007-06-03 00:22:34.125 154 12335.33 87.38 55422.47 88888.00 2007-06-03 00:22:34.250 154 12335.30 87.38 55422.43 88888.00 2007-06-03 00:22:34.375 154 12335.30 87.40 55422.40 88888.00 2007-06-03 00:22:34.500 154 12335.33 87.40 55422.43 88888.00 2007-06-03 00:22:34.625 154 12335.25 87.38 55422.45 88888.00 2007-06-03 00:22:34.750 154 12335.25 87.38 55422.45 88888.00 2007-06-03 00:22:34.875 154 12335.30 87.35 55422.47 88888.00 2007-06-03 00:22:35.000 154 12335.33 87.40 55422.47 88888.00 2007-06-03 00:22:35.125 154 12335.30 87.40 55422.50 88888.00 2007-06-03 00:22:35.250 154 12335.25 87.38 55422.50 88888.00 2007-06-03 00:22:35.375 154 12335.25 87.40 55422.47 88888.00 2007-06-03 00:22:35.500 154 12335.27 87.38 55422.45 88888.00 2007-06-03 00:22:35.625 154 12335.25 87.33 55422.45 88888.00 2007-06-03 00:22:35.750 154 12335.23 87.33 55422.45 88888.00 2007-06-03 00:22:35.875 154 12335.25 87.30 55422.45 88888.00 2007-06-03 00:22:36.000 154 12335.20 87.28 55422.43 88888.00 2007-06-03 00:22:36.125 154 12335.17 87.33 55422.43 88888.00 2007-06-03 00:22:36.250 154 12335.20 87.33 55422.47 88888.00 2007-06-03 00:22:36.375 154 12335.25 87.38 55422.47 88888.00 2007-06-03 00:22:36.500 154 12335.25 87.38 55422.45 88888.00 2007-06-03 00:22:36.625 154 12335.25 87.35 55422.45 88888.00 2007-06-03 00:22:36.750 154 12335.33 87.30 55422.47 88888.00 2007-06-03 00:22:36.875 154 12335.27 87.28 55422.43 88888.00 2007-06-03 00:22:37.000 154 12335.20 87.25 55422.40 88888.00 2007-06-03 00:22:37.125 154 12335.17 87.30 55422.43 88888.00 2007-06-03 00:22:37.250 154 12335.15 87.30 55422.45 88888.00 2007-06-03 00:22:37.375 154 12335.17 87.33 55422.45 88888.00 2007-06-03 00:22:37.500 154 12335.25 87.38 55422.45 88888.00 2007-06-03 00:22:37.625 154 12335.23 87.28 55422.40 88888.00 2007-06-03 00:22:37.750 154 12335.20 87.22 55422.43 88888.00 2007-06-03 00:22:37.875 154 12335.17 87.22 55422.43 88888.00 2007-06-03 00:22:38.000 154 12335.15 87.28 55422.43 88888.00 2007-06-03 00:22:38.125 154 12335.17 87.28 55422.40 88888.00 2007-06-03 00:22:38.250 154 12335.17 87.17 55422.43 88888.00 2007-06-03 00:22:38.375 154 12335.23 87.22 55422.43 88888.00 2007-06-03 00:22:38.500 154 12335.17 87.20 55422.43 88888.00 2007-06-03 00:22:38.625 154 12335.12 87.20 55422.43 88888.00 2007-06-03 00:22:38.750 154 12335.10 87.20 55422.43 88888.00 2007-06-03 00:22:38.875 154 12335.12 87.20 55422.40 88888.00 2007-06-03 00:22:39.000 154 12335.20 87.22 55422.43 88888.00 2007-06-03 00:22:39.125 154 12335.23 87.17 55422.45 88888.00 2007-06-03 00:22:39.250 154 12335.12 87.10 55422.43 88888.00 2007-06-03 00:22:39.375 154 12335.15 87.17 55422.47 88888.00 2007-06-03 00:22:39.500 154 12335.12 87.20 55422.47 88888.00 2007-06-03 00:22:39.625 154 12335.12 87.17 55422.47 88888.00 2007-06-03 00:22:39.750 154 12335.10 87.15 55422.45 88888.00 2007-06-03 00:22:39.875 154 12335.12 87.12 55422.45 88888.00 2007-06-03 00:22:40.000 154 12335.15 87.17 55422.45 88888.00 2007-06-03 00:22:40.125 154 12335.08 87.20 55422.47 88888.00 2007-06-03 00:22:40.250 154 12335.02 87.17 55422.50 88888.00 2007-06-03 00:22:40.375 154 12335.08 87.17 55422.50 88888.00 2007-06-03 00:22:40.500 154 12334.98 87.12 55422.47 88888.00 2007-06-03 00:22:40.625 154 12334.90 87.10 55422.50 88888.00 2007-06-03 00:22:40.750 154 12334.95 87.15 55422.47 88888.00 2007-06-03 00:22:40.875 154 12334.90 87.15 55422.50 88888.00 2007-06-03 00:22:41.000 154 12334.88 87.12 55422.47 88888.00 2007-06-03 00:22:41.125 154 12334.85 87.12 55422.47 88888.00 2007-06-03 00:22:41.250 154 12334.83 87.05 55422.50 88888.00 2007-06-03 00:22:41.375 154 12334.80 87.10 55422.53 88888.00 2007-06-03 00:22:41.500 154 12334.77 87.10 55422.55 88888.00 2007-06-03 00:22:41.625 154 12334.80 87.08 55422.60 88888.00 2007-06-03 00:22:41.750 154 12334.73 87.08 55422.60 88888.00 2007-06-03 00:22:41.875 154 12334.73 87.10 55422.55 88888.00 2007-06-03 00:22:42.000 154 12334.75 87.15 55422.55 88888.00 2007-06-03 00:22:42.125 154 12334.67 87.17 55422.60 88888.00 2007-06-03 00:22:42.250 154 12334.62 87.12 55422.62 88888.00 2007-06-03 00:22:42.375 154 12334.58 87.12 55422.65 88888.00 2007-06-03 00:22:42.500 154 12334.58 87.10 55422.68 88888.00 2007-06-03 00:22:42.625 154 12334.52 87.05 55422.68 88888.00 2007-06-03 00:22:42.750 154 12334.52 87.12 55422.65 88888.00 2007-06-03 00:22:42.875 154 12334.45 87.15 55422.62 88888.00 2007-06-03 00:22:43.000 154 12334.45 87.15 55422.65 88888.00 2007-06-03 00:22:43.125 154 12334.45 87.12 55422.65 88888.00 2007-06-03 00:22:43.250 154 12334.38 87.08 55422.62 88888.00 2007-06-03 00:22:43.375 154 12334.33 87.08 55422.62 88888.00 2007-06-03 00:22:43.500 154 12334.33 87.08 55422.68 88888.00 2007-06-03 00:22:43.625 154 12334.42 87.08 55422.65 88888.00 2007-06-03 00:22:43.750 154 12334.42 87.10 55422.65 88888.00 2007-06-03 00:22:43.875 154 12334.42 87.10 55422.68 88888.00 2007-06-03 00:22:44.000 154 12334.38 87.12 55422.68 88888.00 2007-06-03 00:22:44.125 154 12334.35 87.12 55422.72 88888.00 2007-06-03 00:22:44.250 154 12334.27 87.12 55422.68 88888.00 2007-06-03 00:22:44.375 154 12334.23 87.15 55422.68 88888.00 2007-06-03 00:22:44.500 154 12334.23 87.15 55422.70 88888.00 2007-06-03 00:22:44.625 154 12334.23 87.17 55422.75 88888.00 2007-06-03 00:22:44.750 154 12334.15 87.17 55422.70 88888.00 2007-06-03 00:22:44.875 154 12334.10 87.15 55422.68 88888.00 2007-06-03 00:22:45.000 154 12334.08 87.15 55422.68 88888.00 2007-06-03 00:22:45.125 154 12334.02 87.12 55422.68 88888.00 2007-06-03 00:22:45.250 154 12334.00 87.12 55422.70 88888.00 2007-06-03 00:22:45.375 154 12334.00 87.10 55422.68 88888.00 2007-06-03 00:22:45.500 154 12334.02 87.10 55422.70 88888.00 2007-06-03 00:22:45.625 154 12334.00 87.12 55422.70 88888.00 2007-06-03 00:22:45.750 154 12333.92 87.15 55422.72 88888.00 2007-06-03 00:22:45.875 154 12333.85 87.22 55422.75 88888.00 2007-06-03 00:22:46.000 154 12333.85 87.22 55422.75 88888.00 2007-06-03 00:22:46.125 154 12333.88 87.20 55422.75 88888.00 2007-06-03 00:22:46.250 154 12333.90 87.17 55422.72 88888.00 2007-06-03 00:22:46.375 154 12333.83 87.15 55422.75 88888.00 2007-06-03 00:22:46.500 154 12333.73 87.15 55422.75 88888.00 2007-06-03 00:22:46.625 154 12333.75 87.15 55422.75 88888.00 2007-06-03 00:22:46.750 154 12333.75 87.15 55422.72 88888.00 2007-06-03 00:22:46.875 154 12333.77 87.15 55422.70 88888.00 2007-06-03 00:22:47.000 154 12333.75 87.15 55422.68 88888.00 2007-06-03 00:22:47.125 154 12333.73 87.20 55422.70 88888.00 2007-06-03 00:22:47.250 154 12333.73 87.17 55422.70 88888.00 2007-06-03 00:22:47.375 154 12333.75 87.17 55422.70 88888.00 2007-06-03 00:22:47.500 154 12333.77 87.15 55422.72 88888.00 2007-06-03 00:22:47.625 154 12333.70 87.15 55422.70 88888.00 2007-06-03 00:22:47.750 154 12333.67 87.17 55422.72 88888.00 2007-06-03 00:22:47.875 154 12333.62 87.15 55422.72 88888.00 2007-06-03 00:22:48.000 154 12333.65 87.17 55422.70 88888.00 2007-06-03 00:22:48.125 154 12333.65 87.20 55422.72 88888.00 2007-06-03 00:22:48.250 154 12333.67 87.22 55422.78 88888.00 2007-06-03 00:22:48.375 154 12333.73 87.20 55422.78 88888.00 2007-06-03 00:22:48.500 154 12333.73 87.20 55422.75 88888.00 2007-06-03 00:22:48.625 154 12333.67 87.20 55422.70 88888.00 2007-06-03 00:22:48.750 154 12333.65 87.17 55422.68 88888.00 2007-06-03 00:22:48.875 154 12333.60 87.17 55422.70 88888.00 2007-06-03 00:22:49.000 154 12333.55 87.20 55422.70 88888.00 2007-06-03 00:22:49.125 154 12333.52 87.20 55422.75 88888.00 2007-06-03 00:22:49.250 154 12333.58 87.17 55422.72 88888.00 2007-06-03 00:22:49.375 154 12333.62 87.22 55422.72 88888.00 2007-06-03 00:22:49.500 154 12333.58 87.20 55422.72 88888.00 2007-06-03 00:22:49.625 154 12333.55 87.20 55422.75 88888.00 2007-06-03 00:22:49.750 154 12333.62 87.25 55422.75 88888.00 2007-06-03 00:22:49.875 154 12333.73 87.30 55422.75 88888.00 2007-06-03 00:22:50.000 154 12333.70 87.22 55422.68 88888.00 2007-06-03 00:22:50.125 154 12333.60 87.20 55422.70 88888.00 2007-06-03 00:22:50.250 154 12333.60 87.22 55422.70 88888.00 2007-06-03 00:22:50.375 154 12333.62 87.20 55422.70 88888.00 2007-06-03 00:22:50.500 154 12333.58 87.20 55422.70 88888.00 2007-06-03 00:22:50.625 154 12333.62 87.20 55422.72 88888.00 2007-06-03 00:22:50.750 154 12333.55 87.20 55422.70 88888.00 2007-06-03 00:22:50.875 154 12333.62 87.20 55422.68 88888.00 2007-06-03 00:22:51.000 154 12333.70 87.20 55422.70 88888.00 2007-06-03 00:22:51.125 154 12333.65 87.20 55422.72 88888.00 2007-06-03 00:22:51.250 154 12333.60 87.25 55422.70 88888.00 2007-06-03 00:22:51.375 154 12333.58 87.25 55422.68 88888.00 2007-06-03 00:22:51.500 154 12333.60 87.25 55422.68 88888.00 2007-06-03 00:22:51.625 154 12333.60 87.22 55422.68 88888.00 2007-06-03 00:22:51.750 154 12333.58 87.25 55422.65 88888.00 2007-06-03 00:22:51.875 154 12333.60 87.20 55422.62 88888.00 2007-06-03 00:22:52.000 154 12333.60 87.22 55422.60 88888.00 2007-06-03 00:22:52.125 154 12333.62 87.22 55422.65 88888.00 2007-06-03 00:22:52.250 154 12333.65 87.22 55422.65 88888.00 2007-06-03 00:22:52.375 154 12333.62 87.20 55422.60 88888.00 2007-06-03 00:22:52.500 154 12333.62 87.17 55422.62 88888.00 2007-06-03 00:22:52.625 154 12333.65 87.20 55422.60 88888.00 2007-06-03 00:22:52.750 154 12333.65 87.20 55422.57 88888.00 2007-06-03 00:22:52.875 154 12333.67 87.20 55422.62 88888.00 2007-06-03 00:22:53.000 154 12333.65 87.17 55422.62 88888.00 2007-06-03 00:22:53.125 154 12333.67 87.17 55422.60 88888.00 2007-06-03 00:22:53.250 154 12333.65 87.15 55422.57 88888.00 2007-06-03 00:22:53.375 154 12333.62 87.20 55422.60 88888.00 2007-06-03 00:22:53.500 154 12333.65 87.28 55422.60 88888.00 2007-06-03 00:22:53.625 154 12333.62 87.25 55422.60 88888.00 2007-06-03 00:22:53.750 154 12333.58 87.20 55422.60 88888.00 2007-06-03 00:22:53.875 154 12333.52 87.22 55422.57 88888.00 2007-06-03 00:22:54.000 154 12333.52 87.22 55422.55 88888.00 2007-06-03 00:22:54.125 154 12333.60 87.28 55422.60 88888.00 2007-06-03 00:22:54.250 154 12333.62 87.25 55422.60 88888.00 2007-06-03 00:22:54.375 154 12333.65 87.20 55422.57 88888.00 2007-06-03 00:22:54.500 154 12333.65 87.20 55422.55 88888.00 2007-06-03 00:22:54.625 154 12333.65 87.20 55422.55 88888.00 2007-06-03 00:22:54.750 154 12333.67 87.28 55422.57 88888.00 2007-06-03 00:22:54.875 154 12333.70 87.28 55422.55 88888.00 2007-06-03 00:22:55.000 154 12333.73 87.28 55422.57 88888.00 2007-06-03 00:22:55.125 154 12333.67 87.25 55422.55 88888.00 2007-06-03 00:22:55.250 154 12333.67 87.25 55422.55 88888.00 2007-06-03 00:22:55.375 154 12333.73 87.25 55422.53 88888.00 2007-06-03 00:22:55.500 154 12333.70 87.17 55422.50 88888.00 2007-06-03 00:22:55.625 154 12333.70 87.20 55422.53 88888.00 2007-06-03 00:22:55.750 154 12333.73 87.28 55422.55 88888.00 2007-06-03 00:22:55.875 154 12333.75 87.35 55422.53 88888.00 2007-06-03 00:22:56.000 154 12333.67 87.28 55422.53 88888.00 2007-06-03 00:22:56.125 154 12333.62 87.22 55422.53 88888.00 2007-06-03 00:22:56.250 154 12333.67 87.28 55422.53 88888.00 2007-06-03 00:22:56.375 154 12333.70 87.33 55422.53 88888.00 2007-06-03 00:22:56.500 154 12333.65 87.30 55422.53 88888.00 2007-06-03 00:22:56.625 154 12333.67 87.28 55422.55 88888.00 2007-06-03 00:22:56.750 154 12333.70 87.25 55422.53 88888.00 2007-06-03 00:22:56.875 154 12333.70 87.25 55422.53 88888.00 2007-06-03 00:22:57.000 154 12333.73 87.30 55422.55 88888.00 2007-06-03 00:22:57.125 154 12333.67 87.30 55422.55 88888.00 2007-06-03 00:22:57.250 154 12333.65 87.25 55422.50 88888.00 2007-06-03 00:22:57.375 154 12333.60 87.25 55422.50 88888.00 2007-06-03 00:22:57.500 154 12333.62 87.25 55422.50 88888.00 2007-06-03 00:22:57.625 154 12333.60 87.28 55422.50 88888.00 2007-06-03 00:22:57.750 154 12333.62 87.22 55422.47 88888.00 2007-06-03 00:22:57.875 154 12333.62 87.30 55422.50 88888.00 2007-06-03 00:22:58.000 154 12333.60 87.25 55422.47 88888.00 2007-06-03 00:22:58.125 154 12333.58 87.25 55422.53 88888.00 2007-06-03 00:22:58.250 154 12333.62 87.28 55422.53 88888.00 2007-06-03 00:22:58.375 154 12333.62 87.25 55422.55 88888.00 2007-06-03 00:22:58.500 154 12333.58 87.33 55422.55 88888.00 2007-06-03 00:22:58.625 154 12333.58 87.35 55422.53 88888.00 2007-06-03 00:22:58.750 154 12333.50 87.22 55422.47 88888.00 2007-06-03 00:22:58.875 154 12333.45 87.25 55422.47 88888.00 2007-06-03 00:22:59.000 154 12333.52 87.28 55422.47 88888.00 2007-06-03 00:22:59.125 154 12333.58 87.33 55422.53 88888.00 2007-06-03 00:22:59.250 154 12333.50 87.33 55422.53 88888.00 2007-06-03 00:22:59.375 154 12333.50 87.33 55422.53 88888.00 2007-06-03 00:22:59.500 154 12333.45 87.30 55422.50 88888.00 2007-06-03 00:22:59.625 154 12333.52 87.33 55422.53 88888.00 2007-06-03 00:22:59.750 154 12333.50 87.30 55422.50 88888.00 2007-06-03 00:22:59.875 154 12333.48 87.30 55422.53 88888.00 2007-06-03 00:23:00.000 154 12333.45 87.35 55422.53 88888.00 2007-06-03 00:23:00.125 154 12333.45 87.38 55422.57 88888.00 2007-06-03 00:23:00.250 154 12333.42 87.35 55422.55 88888.00 2007-06-03 00:23:00.375 154 12333.40 87.30 55422.47 88888.00 2007-06-03 00:23:00.500 154 12333.38 87.30 55422.50 88888.00 2007-06-03 00:23:00.625 154 12333.38 87.33 55422.55 88888.00 2007-06-03 00:23:00.750 154 12333.40 87.42 55422.53 88888.00 2007-06-03 00:23:00.875 154 12333.45 87.40 55422.53 88888.00 2007-06-03 00:23:01.000 154 12333.40 87.33 55422.53 88888.00 2007-06-03 00:23:01.125 154 12333.35 87.30 55422.53 88888.00 2007-06-03 00:23:01.250 154 12333.35 87.30 55422.53 88888.00 2007-06-03 00:23:01.375 154 12333.48 87.35 55422.55 88888.00 2007-06-03 00:23:01.500 154 12333.42 87.35 55422.60 88888.00 2007-06-03 00:23:01.625 154 12333.40 87.38 55422.55 88888.00 2007-06-03 00:23:01.750 154 12333.33 87.38 55422.53 88888.00 2007-06-03 00:23:01.875 154 12333.33 87.38 55422.55 88888.00 2007-06-03 00:23:02.000 154 12333.40 87.38 55422.55 88888.00 2007-06-03 00:23:02.125 154 12333.38 87.42 55422.57 88888.00 2007-06-03 00:23:02.250 154 12333.30 87.35 55422.57 88888.00 2007-06-03 00:23:02.375 154 12333.27 87.38 55422.57 88888.00 2007-06-03 00:23:02.500 154 12333.33 87.40 55422.57 88888.00 2007-06-03 00:23:02.625 154 12333.27 87.38 55422.55 88888.00 2007-06-03 00:23:02.750 154 12333.15 87.35 55422.50 88888.00 2007-06-03 00:23:02.875 154 12333.15 87.30 55422.53 88888.00 2007-06-03 00:23:03.000 154 12333.23 87.30 55422.53 88888.00 2007-06-03 00:23:03.125 154 12333.27 87.35 55422.53 88888.00 2007-06-03 00:23:03.250 154 12333.23 87.35 55422.55 88888.00 2007-06-03 00:23:03.375 154 12333.17 87.33 55422.55 88888.00 2007-06-03 00:23:03.500 154 12333.10 87.30 55422.55 88888.00 2007-06-03 00:23:03.625 154 12333.08 87.38 55422.55 88888.00 2007-06-03 00:23:03.750 154 12333.15 87.40 55422.57 88888.00 2007-06-03 00:23:03.875 154 12333.15 87.35 55422.55 88888.00 2007-06-03 00:23:04.000 154 12333.17 87.33 55422.55 88888.00 2007-06-03 00:23:04.125 154 12333.15 87.38 55422.57 88888.00 2007-06-03 00:23:04.250 154 12333.05 87.35 55422.57 88888.00 2007-06-03 00:23:04.375 154 12333.12 87.38 55422.60 88888.00 2007-06-03 00:23:04.500 154 12333.17 87.35 55422.57 88888.00 2007-06-03 00:23:04.625 154 12333.12 87.35 55422.55 88888.00 2007-06-03 00:23:04.750 154 12333.02 87.33 55422.57 88888.00 2007-06-03 00:23:04.875 154 12333.00 87.35 55422.57 88888.00 2007-06-03 00:23:05.000 154 12333.02 87.35 55422.57 88888.00 2007-06-03 00:23:05.125 154 12333.00 87.33 55422.57 88888.00 2007-06-03 00:23:05.250 154 12332.92 87.35 55422.60 88888.00 2007-06-03 00:23:05.375 154 12332.90 87.35 55422.57 88888.00 2007-06-03 00:23:05.500 154 12332.92 87.35 55422.57 88888.00 2007-06-03 00:23:05.625 154 12332.95 87.33 55422.55 88888.00 2007-06-03 00:23:05.750 154 12332.92 87.30 55422.53 88888.00 2007-06-03 00:23:05.875 154 12332.88 87.30 55422.53 88888.00 2007-06-03 00:23:06.000 154 12332.80 87.28 55422.50 88888.00 2007-06-03 00:23:06.125 154 12332.80 87.25 55422.55 88888.00 2007-06-03 00:23:06.250 154 12332.77 87.33 55422.55 88888.00 2007-06-03 00:23:06.375 154 12332.83 87.38 55422.53 88888.00 2007-06-03 00:23:06.500 154 12332.80 87.30 55422.50 88888.00 2007-06-03 00:23:06.625 154 12332.75 87.28 55422.53 88888.00 2007-06-03 00:23:06.750 154 12332.73 87.33 55422.55 88888.00 2007-06-03 00:23:06.875 154 12332.75 87.30 55422.55 88888.00 2007-06-03 00:23:07.000 154 12332.77 87.33 55422.50 88888.00 2007-06-03 00:23:07.125 154 12332.70 87.30 55422.53 88888.00 2007-06-03 00:23:07.250 154 12332.60 87.28 55422.47 88888.00 2007-06-03 00:23:07.375 154 12332.65 87.33 55422.50 88888.00 2007-06-03 00:23:07.500 154 12332.70 87.35 55422.50 88888.00 2007-06-03 00:23:07.625 154 12332.70 87.30 55422.47 88888.00 2007-06-03 00:23:07.750 154 12332.67 87.28 55422.45 88888.00 2007-06-03 00:23:07.875 154 12332.65 87.30 55422.47 88888.00 2007-06-03 00:23:08.000 154 12332.62 87.28 55422.50 88888.00 2007-06-03 00:23:08.125 154 12332.58 87.28 55422.50 88888.00 2007-06-03 00:23:08.250 154 12332.62 87.33 55422.47 88888.00 2007-06-03 00:23:08.375 154 12332.67 87.30 55422.47 88888.00 2007-06-03 00:23:08.500 154 12332.70 87.28 55422.47 88888.00 2007-06-03 00:23:08.625 154 12332.70 87.28 55422.45 88888.00 2007-06-03 00:23:08.750 154 12332.70 87.28 55422.45 88888.00 2007-06-03 00:23:08.875 154 12332.65 87.28 55422.45 88888.00 2007-06-03 00:23:09.000 154 12332.58 87.25 55422.45 88888.00 2007-06-03 00:23:09.125 154 12332.58 87.30 55422.47 88888.00 2007-06-03 00:23:09.250 154 12332.55 87.28 55422.45 88888.00 2007-06-03 00:23:09.375 154 12332.62 87.28 55422.43 88888.00 2007-06-03 00:23:09.500 154 12332.60 87.22 55422.43 88888.00 2007-06-03 00:23:09.625 154 12332.58 87.22 55422.43 88888.00 2007-06-03 00:23:09.750 154 12332.67 87.28 55422.47 88888.00 2007-06-03 00:23:09.875 154 12332.65 87.33 55422.47 88888.00 2007-06-03 00:23:10.000 154 12332.62 87.33 55422.45 88888.00 2007-06-03 00:23:10.125 154 12332.65 87.33 55422.45 88888.00 2007-06-03 00:23:10.250 154 12332.65 87.25 55422.40 88888.00 2007-06-03 00:23:10.375 154 12332.65 87.25 55422.40 88888.00 2007-06-03 00:23:10.500 154 12332.65 87.25 55422.38 88888.00 2007-06-03 00:23:10.625 154 12332.73 87.22 55422.38 88888.00 2007-06-03 00:23:10.750 154 12332.70 87.20 55422.35 88888.00 2007-06-03 00:23:10.875 154 12332.62 87.22 55422.32 88888.00 2007-06-03 00:23:11.000 154 12332.67 87.28 55422.32 88888.00 2007-06-03 00:23:11.125 154 12332.73 87.25 55422.32 88888.00 2007-06-03 00:23:11.250 154 12332.70 87.17 55422.32 88888.00 2007-06-03 00:23:11.375 154 12332.73 87.20 55422.30 88888.00 2007-06-03 00:23:11.500 154 12332.62 87.22 55422.32 88888.00 2007-06-03 00:23:11.625 154 12332.55 87.22 55422.32 88888.00 2007-06-03 00:23:11.750 154 12332.58 87.25 55422.30 88888.00 2007-06-03 00:23:11.875 154 12332.65 87.28 55422.28 88888.00 2007-06-03 00:23:12.000 154 12332.65 87.25 55422.28 88888.00 2007-06-03 00:23:12.125 154 12332.67 87.22 55422.28 88888.00 2007-06-03 00:23:12.250 154 12332.67 87.17 55422.28 88888.00 2007-06-03 00:23:12.375 154 12332.75 87.15 55422.22 88888.00 2007-06-03 00:23:12.500 154 12332.80 87.17 55422.20 88888.00 2007-06-03 00:23:12.625 154 12332.75 87.20 55422.25 88888.00 2007-06-03 00:23:12.750 154 12332.75 87.20 55422.25 88888.00 2007-06-03 00:23:12.875 154 12332.70 87.20 55422.20 88888.00 2007-06-03 00:23:13.000 154 12332.70 87.20 55422.18 88888.00 2007-06-03 00:23:13.125 154 12332.73 87.25 55422.18 88888.00 2007-06-03 00:23:13.250 154 12332.75 87.17 55422.15 88888.00 2007-06-03 00:23:13.375 154 12332.75 87.17 55422.15 88888.00 2007-06-03 00:23:13.500 154 12332.75 87.20 55422.18 88888.00 2007-06-03 00:23:13.625 154 12332.73 87.20 55422.15 88888.00 2007-06-03 00:23:13.750 154 12332.80 87.17 55422.12 88888.00 2007-06-03 00:23:13.875 154 12332.88 87.22 55422.12 88888.00 2007-06-03 00:23:14.000 154 12332.83 87.25 55422.12 88888.00 2007-06-03 00:23:14.125 154 12332.77 87.20 55422.10 88888.00 2007-06-03 00:23:14.250 154 12332.70 87.15 55422.10 88888.00 2007-06-03 00:23:14.375 154 12332.73 87.15 55422.07 88888.00 2007-06-03 00:23:14.500 154 12332.85 87.22 55422.10 88888.00 2007-06-03 00:23:14.625 154 12332.98 87.25 55422.10 88888.00 2007-06-03 00:23:14.750 154 12332.92 87.22 55422.07 88888.00 2007-06-03 00:23:14.875 154 12332.88 87.22 55422.05 88888.00 2007-06-03 00:23:15.000 154 12332.85 87.22 55422.05 88888.00 2007-06-03 00:23:15.125 154 12332.85 87.17 55422.00 88888.00 2007-06-03 00:23:15.250 154 12332.88 87.15 55422.00 88888.00 2007-06-03 00:23:15.375 154 12332.90 87.22 55422.03 88888.00 2007-06-03 00:23:15.500 154 12332.92 87.22 55422.00 88888.00 2007-06-03 00:23:15.625 154 12332.92 87.20 55421.97 88888.00 2007-06-03 00:23:15.750 154 12332.98 87.25 55421.97 88888.00 2007-06-03 00:23:15.875 154 12333.00 87.28 55421.95 88888.00 2007-06-03 00:23:16.000 154 12332.95 87.22 55421.95 88888.00 2007-06-03 00:23:16.125 154 12332.95 87.20 55421.93 88888.00 2007-06-03 00:23:16.250 154 12332.90 87.22 55421.95 88888.00 2007-06-03 00:23:16.375 154 12332.95 87.28 55421.95 88888.00 2007-06-03 00:23:16.500 154 12333.02 87.25 55421.93 88888.00 2007-06-03 00:23:16.625 154 12333.02 87.25 55421.93 88888.00 2007-06-03 00:23:16.750 154 12333.00 87.25 55421.88 88888.00 2007-06-03 00:23:16.875 154 12333.02 87.30 55421.93 88888.00 2007-06-03 00:23:17.000 154 12333.05 87.28 55421.93 88888.00 2007-06-03 00:23:17.125 154 12333.02 87.22 55421.93 88888.00 2007-06-03 00:23:17.250 154 12333.00 87.20 55421.88 88888.00 2007-06-03 00:23:17.375 154 12333.08 87.17 55421.85 88888.00 2007-06-03 00:23:17.500 154 12333.05 87.15 55421.85 88888.00 2007-06-03 00:23:17.625 154 12333.08 87.20 55421.85 88888.00 2007-06-03 00:23:17.750 154 12333.15 87.22 55421.85 88888.00 2007-06-03 00:23:17.875 154 12333.15 87.20 55421.85 88888.00 2007-06-03 00:23:18.000 154 12333.15 87.25 55421.90 88888.00 2007-06-03 00:23:18.125 154 12333.10 87.28 55421.90 88888.00 2007-06-03 00:23:18.250 154 12333.12 87.28 55421.90 88888.00 2007-06-03 00:23:18.375 154 12333.12 87.25 55421.88 88888.00 2007-06-03 00:23:18.500 154 12333.12 87.25 55421.85 88888.00 2007-06-03 00:23:18.625 154 12333.10 87.22 55421.80 88888.00 2007-06-03 00:23:18.750 154 12333.15 87.25 55421.80 88888.00 2007-06-03 00:23:18.875 154 12333.12 87.22 55421.80 88888.00 2007-06-03 00:23:20.000 154 12333.12 87.25 55421.82 88888.00 2007-06-03 00:23:20.125 154 12333.17 87.28 55421.82 88888.00 2007-06-03 00:23:20.250 154 12333.23 87.20 55421.82 88888.00 2007-06-03 00:23:20.375 154 12333.27 87.20 55421.82 88888.00 2007-06-03 00:23:20.500 154 12333.23 87.22 55421.85 88888.00 2007-06-03 00:23:20.625 154 12333.20 87.25 55421.82 88888.00 2007-06-03 00:23:20.750 154 12333.12 87.25 55421.82 88888.00 2007-06-03 00:23:20.875 154 12333.10 87.22 55421.80 88888.00 2007-06-03 00:23:20.000 154 12333.15 87.17 55421.78 88888.00 2007-06-03 00:23:20.125 154 12333.17 87.20 55421.78 88888.00 2007-06-03 00:23:20.250 154 12333.17 87.22 55421.82 88888.00 2007-06-03 00:23:20.375 154 12333.17 87.20 55421.80 88888.00 2007-06-03 00:23:20.500 154 12333.10 87.17 55421.72 88888.00 2007-06-03 00:23:20.625 154 12333.08 87.15 55421.72 88888.00 2007-06-03 00:23:20.750 154 12333.12 87.17 55421.75 88888.00 2007-06-03 00:23:20.875 154 12333.15 87.22 55421.75 88888.00 2007-06-03 00:23:21.000 154 12333.23 87.22 55421.75 88888.00 2007-06-03 00:23:21.125 154 12333.20 87.17 55421.75 88888.00 2007-06-03 00:23:21.250 154 12333.10 87.20 55421.78 88888.00 2007-06-03 00:23:21.375 154 12333.10 87.20 55421.75 88888.00 2007-06-03 00:23:21.500 154 12333.10 87.15 55421.75 88888.00 2007-06-03 00:23:21.625 154 12333.10 87.17 55421.72 88888.00 2007-06-03 00:23:21.750 154 12333.12 87.17 55421.75 88888.00 2007-06-03 00:23:21.875 154 12333.12 87.17 55421.72 88888.00 2007-06-03 00:23:22.000 154 12333.15 87.15 55421.75 88888.00 2007-06-03 00:23:22.125 154 12333.15 87.15 55421.78 88888.00 2007-06-03 00:23:22.250 154 12333.15 87.17 55421.78 88888.00 2007-06-03 00:23:22.375 154 12333.05 87.17 55421.75 88888.00 2007-06-03 00:23:22.500 154 12333.08 87.22 55421.75 88888.00 2007-06-03 00:23:22.625 154 12333.12 87.25 55421.75 88888.00 2007-06-03 00:23:22.750 154 12333.12 87.25 55421.75 88888.00 2007-06-03 00:23:22.875 154 12333.17 87.20 55421.72 88888.00 2007-06-03 00:23:23.000 154 12333.08 87.15 55421.70 88888.00 2007-06-03 00:23:23.125 154 12333.02 87.15 55421.70 88888.00 2007-06-03 00:23:23.250 154 12333.05 87.17 55421.70 88888.00 2007-06-03 00:23:23.375 154 12333.02 87.15 55421.70 88888.00 2007-06-03 00:23:23.500 154 12333.00 87.20 55421.70 88888.00 2007-06-03 00:23:23.625 154 12333.10 87.25 55421.72 88888.00 2007-06-03 00:23:23.750 154 12333.17 87.20 55421.68 88888.00 2007-06-03 00:23:23.875 154 12333.17 87.20 55421.68 88888.00 2007-06-03 00:23:24.000 154 12333.15 87.15 55421.62 88888.00 2007-06-03 00:23:24.125 154 12333.08 87.12 55421.62 88888.00 2007-06-03 00:23:24.250 154 12333.02 87.12 55421.62 88888.00 2007-06-03 00:23:24.375 154 12333.00 87.12 55421.65 88888.00 2007-06-03 00:23:24.500 154 12333.05 87.17 55421.70 88888.00 2007-06-03 00:23:24.625 154 12333.12 87.17 55421.68 88888.00 2007-06-03 00:23:24.750 154 12333.12 87.15 55421.68 88888.00 2007-06-03 00:23:24.875 154 12333.10 87.15 55421.70 88888.00 2007-06-03 00:23:25.000 154 12333.12 87.12 55421.68 88888.00 2007-06-03 00:23:25.125 154 12333.08 87.15 55421.70 88888.00 2007-06-03 00:23:25.250 154 12333.05 87.22 55421.70 88888.00 2007-06-03 00:23:25.375 154 12333.08 87.22 55421.70 88888.00 2007-06-03 00:23:25.500 154 12333.08 87.17 55421.70 88888.00 2007-06-03 00:23:25.625 154 12333.10 87.17 55421.72 88888.00 2007-06-03 00:23:25.750 154 12333.10 87.15 55421.68 88888.00 2007-06-03 00:23:25.875 154 12333.05 87.12 55421.68 88888.00 2007-06-03 00:23:26.000 154 12333.00 87.12 55421.65 88888.00 2007-06-03 00:23:26.125 154 12333.05 87.15 55421.68 88888.00 2007-06-03 00:23:26.250 154 12333.05 87.17 55421.68 88888.00 2007-06-03 00:23:26.375 154 12333.08 87.17 55421.68 88888.00 2007-06-03 00:23:26.500 154 12333.15 87.17 55421.68 88888.00 2007-06-03 00:23:26.625 154 12333.17 87.15 55421.70 88888.00 2007-06-03 00:23:26.750 154 12333.10 87.12 55421.70 88888.00 2007-06-03 00:23:26.875 154 12333.10 87.10 55421.70 88888.00 2007-06-03 00:23:27.000 154 12333.12 87.12 55421.70 88888.00 2007-06-03 00:23:27.125 154 12333.08 87.12 55421.70 88888.00 2007-06-03 00:23:27.250 154 12333.00 87.08 55421.68 88888.00 2007-06-03 00:23:27.375 154 12333.05 87.10 55421.68 88888.00 2007-06-03 00:23:27.500 154 12333.15 87.15 55421.70 88888.00 2007-06-03 00:23:27.625 154 12333.17 87.15 55421.72 88888.00 2007-06-03 00:23:27.750 154 12333.15 87.12 55421.70 88888.00 2007-06-03 00:23:27.875 154 12333.10 87.08 55421.65 88888.00 2007-06-03 00:23:28.000 154 12333.00 87.03 55421.65 88888.00 2007-06-03 00:23:28.125 154 12332.95 87.08 55421.68 88888.00 2007-06-03 00:23:28.250 154 12332.98 87.08 55421.70 88888.00 2007-06-03 00:23:28.375 154 12333.05 87.05 55421.68 88888.00 2007-06-03 00:23:28.500 154 12333.00 87.08 55421.68 88888.00 2007-06-03 00:23:28.625 154 12332.95 87.05 55421.68 88888.00 2007-06-03 00:23:28.750 154 12333.00 87.08 55421.65 88888.00 2007-06-03 00:23:28.875 154 12333.10 87.10 55421.70 88888.00 2007-06-03 00:23:29.000 154 12333.12 87.10 55421.72 88888.00 2007-06-03 00:23:29.125 154 12333.08 87.10 55421.70 88888.00 2007-06-03 00:23:29.250 154 12333.00 87.08 55421.65 88888.00 2007-06-03 00:23:29.375 154 12333.02 87.10 55421.62 88888.00 2007-06-03 00:23:29.500 154 12333.02 87.08 55421.65 88888.00 2007-06-03 00:23:29.625 154 12332.98 87.05 55421.65 88888.00 2007-06-03 00:23:29.750 154 12332.95 87.00 55421.65 88888.00 2007-06-03 00:23:29.875 154 12332.95 87.03 55421.65 88888.00 2007-06-03 00:23:30.000 154 12332.90 87.03 55421.65 88888.00 2007-06-03 00:23:30.125 154 12332.88 87.08 55421.65 88888.00 2007-06-03 00:23:30.250 154 12332.83 87.03 55421.65 88888.00 2007-06-03 00:23:30.375 154 12332.85 87.00 55421.65 88888.00 2007-06-03 00:23:30.500 154 12332.88 86.95 55421.65 88888.00 2007-06-03 00:23:30.625 154 12332.90 86.97 55421.65 88888.00 2007-06-03 00:23:30.750 154 12332.95 87.00 55421.65 88888.00 2007-06-03 00:23:30.875 154 12332.98 87.00 55421.65 88888.00 2007-06-03 00:23:31.000 154 12333.00 87.03 55421.68 88888.00 2007-06-03 00:23:31.125 154 12333.02 87.03 55421.68 88888.00 2007-06-03 00:23:31.250 154 12333.00 86.97 55421.68 88888.00 2007-06-03 00:23:31.375 154 12332.95 87.03 55421.68 88888.00 2007-06-03 00:23:31.500 154 12332.98 87.03 55421.70 88888.00 2007-06-03 00:23:31.625 154 12333.02 87.00 55421.68 88888.00 2007-06-03 00:23:31.750 154 12333.05 87.00 55421.68 88888.00 2007-06-03 00:23:31.875 154 12333.05 87.05 55421.68 88888.00 2007-06-03 00:23:32.000 154 12332.95 86.97 55421.62 88888.00 2007-06-03 00:23:32.125 154 12332.90 87.03 55421.65 88888.00 2007-06-03 00:23:32.250 154 12332.90 87.10 55421.65 88888.00 2007-06-03 00:23:32.375 154 12332.92 87.12 55421.70 88888.00 2007-06-03 00:23:32.500 154 12332.92 87.10 55421.68 88888.00 2007-06-03 00:23:32.625 154 12332.92 87.10 55421.68 88888.00 2007-06-03 00:23:32.750 154 12332.92 87.12 55421.65 88888.00 2007-06-03 00:23:32.875 154 12332.90 87.12 55421.62 88888.00 2007-06-03 00:23:33.000 154 12332.88 87.12 55421.65 88888.00 2007-06-03 00:23:33.125 154 12332.85 87.05 55421.62 88888.00 2007-06-03 00:23:33.250 154 12332.85 87.03 55421.62 88888.00 2007-06-03 00:23:33.375 154 12332.92 87.08 55421.65 88888.00 2007-06-03 00:23:33.500 154 12332.95 87.08 55421.65 88888.00 2007-06-03 00:23:33.625 154 12332.92 87.05 55421.60 88888.00 2007-06-03 00:23:33.750 154 12332.92 87.08 55421.57 88888.00 2007-06-03 00:23:33.875 154 12332.90 87.10 55421.57 88888.00 2007-06-03 00:23:34.000 154 12332.88 87.10 55421.62 88888.00 2007-06-03 00:23:34.125 154 12332.90 87.08 55421.60 88888.00 2007-06-03 00:23:34.250 154 12332.90 87.08 55421.62 88888.00 2007-06-03 00:23:34.375 154 12332.92 87.10 55421.62 88888.00 2007-06-03 00:23:34.500 154 12332.92 87.05 55421.60 88888.00 2007-06-03 00:23:34.625 154 12332.95 87.08 55421.57 88888.00 2007-06-03 00:23:34.750 154 12332.98 87.10 55421.60 88888.00 2007-06-03 00:23:34.875 154 12332.95 87.10 55421.60 88888.00 2007-06-03 00:23:35.000 154 12333.00 87.12 55421.60 88888.00 2007-06-03 00:23:35.125 154 12333.05 87.17 55421.60 88888.00 2007-06-03 00:23:35.250 154 12333.05 87.12 55421.60 88888.00 2007-06-03 00:23:35.375 154 12333.02 87.15 55421.60 88888.00 2007-06-03 00:23:35.500 154 12333.00 87.10 55421.53 88888.00 2007-06-03 00:23:35.625 154 12332.98 87.12 55421.55 88888.00 2007-06-03 00:23:35.750 154 12332.98 87.12 55421.55 88888.00 2007-06-03 00:23:35.875 154 12333.00 87.17 55421.57 88888.00 2007-06-03 00:23:36.000 154 12333.02 87.12 55421.57 88888.00 2007-06-03 00:23:36.125 154 12333.10 87.15 55421.57 88888.00 2007-06-03 00:23:36.250 154 12333.08 87.17 55421.57 88888.00 2007-06-03 00:23:36.375 154 12333.10 87.20 55421.57 88888.00 2007-06-03 00:23:36.500 154 12333.12 87.22 55421.60 88888.00 2007-06-03 00:23:36.625 154 12333.12 87.25 55421.60 88888.00 2007-06-03 00:23:36.750 154 12333.02 87.17 55421.55 88888.00 2007-06-03 00:23:36.875 154 12332.98 87.15 55421.55 88888.00 2007-06-03 00:23:37.000 154 12333.08 87.15 55421.55 88888.00 2007-06-03 00:23:37.125 154 12333.15 87.12 55421.57 88888.00 2007-06-03 00:23:37.250 154 12333.10 87.10 55421.55 88888.00 2007-06-03 00:23:37.375 154 12333.10 87.17 55421.57 88888.00 2007-06-03 00:23:37.500 154 12333.08 87.22 55421.55 88888.00 2007-06-03 00:23:37.625 154 12333.02 87.20 55421.57 88888.00 2007-06-03 00:23:37.750 154 12333.05 87.22 55421.57 88888.00 2007-06-03 00:23:37.875 154 12333.10 87.25 55421.57 88888.00 2007-06-03 00:23:38.000 154 12333.10 87.20 55421.57 88888.00 2007-06-03 00:23:38.125 154 12333.15 87.22 55421.57 88888.00 2007-06-03 00:23:38.250 154 12333.15 87.25 55421.57 88888.00 2007-06-03 00:23:38.375 154 12333.15 87.25 55421.55 88888.00 2007-06-03 00:23:38.500 154 12333.17 87.25 55421.55 88888.00 2007-06-03 00:23:38.625 154 12333.27 87.30 55421.53 88888.00 2007-06-03 00:23:38.750 154 12333.17 87.30 55421.50 88888.00 2007-06-03 00:23:38.875 154 12333.15 87.30 55421.53 88888.00 2007-06-03 00:23:39.000 154 12333.15 87.30 55421.50 88888.00 2007-06-03 00:23:39.125 154 12333.15 87.33 55421.53 88888.00 2007-06-03 00:23:39.250 154 12333.15 87.30 55421.53 88888.00 2007-06-03 00:23:39.375 154 12333.17 87.33 55421.50 88888.00 2007-06-03 00:23:39.500 154 12333.23 87.35 55421.53 88888.00 2007-06-03 00:23:39.625 154 12333.25 87.42 55421.53 88888.00 2007-06-03 00:23:39.750 154 12333.17 87.42 55421.53 88888.00 2007-06-03 00:23:39.875 154 12333.23 87.38 55421.50 88888.00 2007-06-03 00:23:40.000 154 12333.23 87.35 55421.47 88888.00 2007-06-03 00:23:40.125 154 12333.23 87.42 55421.53 88888.00 2007-06-03 00:23:40.250 154 12333.17 87.45 55421.50 88888.00 2007-06-03 00:23:40.375 154 12333.23 87.47 55421.53 88888.00 2007-06-03 00:23:40.500 154 12333.25 87.45 55421.50 88888.00 2007-06-03 00:23:40.625 154 12333.27 87.42 55421.47 88888.00 2007-06-03 00:23:40.750 154 12333.30 87.40 55421.47 88888.00 2007-06-03 00:23:40.875 154 12333.33 87.45 55421.50 88888.00 2007-06-03 00:23:41.000 154 12333.33 87.45 55421.50 88888.00 2007-06-03 00:23:41.125 154 12333.25 87.45 55421.50 88888.00 2007-06-03 00:23:41.250 154 12333.20 87.47 55421.47 88888.00 2007-06-03 00:23:41.375 154 12333.25 87.47 55421.50 88888.00 2007-06-03 00:23:41.500 154 12333.25 87.45 55421.47 88888.00 2007-06-03 00:23:41.625 154 12333.25 87.55 55421.45 88888.00 2007-06-03 00:23:41.750 154 12333.20 87.53 55421.45 88888.00 2007-06-03 00:23:41.875 154 12333.15 87.45 55421.43 88888.00 2007-06-03 00:23:42.000 154 12333.15 87.45 55421.43 88888.00 2007-06-03 00:23:42.125 154 12333.23 87.47 55421.43 88888.00 2007-06-03 00:23:42.250 154 12333.25 87.47 55421.45 88888.00 2007-06-03 00:23:42.375 154 12333.25 87.50 55421.43 88888.00 2007-06-03 00:23:42.500 154 12333.25 87.50 55421.45 88888.00 2007-06-03 00:23:42.625 154 12333.30 87.50 55421.47 88888.00 2007-06-03 00:23:42.750 154 12333.33 87.58 55421.47 88888.00 2007-06-03 00:23:42.875 154 12333.30 87.53 55421.45 88888.00 2007-06-03 00:23:43.000 154 12333.25 87.53 55421.43 88888.00 2007-06-03 00:23:43.125 154 12333.17 87.45 55421.40 88888.00 2007-06-03 00:23:43.250 154 12333.20 87.45 55421.40 88888.00 2007-06-03 00:23:43.375 154 12333.23 87.50 55421.40 88888.00 2007-06-03 00:23:43.500 154 12333.20 87.50 55421.40 88888.00 2007-06-03 00:23:43.625 154 12333.20 87.47 55421.40 88888.00 2007-06-03 00:23:43.750 154 12333.25 87.47 55421.40 88888.00 2007-06-03 00:23:43.875 154 12333.23 87.50 55421.43 88888.00 2007-06-03 00:23:44.000 154 12333.25 87.55 55421.43 88888.00 2007-06-03 00:23:44.125 154 12333.25 87.50 55421.40 88888.00 2007-06-03 00:23:44.250 154 12333.15 87.45 55421.38 88888.00 2007-06-03 00:23:44.375 154 12333.12 87.47 55421.40 88888.00 2007-06-03 00:23:44.500 154 12333.17 87.55 55421.40 88888.00 2007-06-03 00:23:44.625 154 12333.27 87.53 55421.38 88888.00 2007-06-03 00:23:44.750 154 12333.27 87.53 55421.38 88888.00 2007-06-03 00:23:44.875 154 12333.23 87.55 55421.38 88888.00 2007-06-03 00:23:45.000 154 12333.17 87.62 55421.38 88888.00 2007-06-03 00:23:45.125 154 12333.15 87.60 55421.38 88888.00 2007-06-03 00:23:45.250 154 12333.20 87.53 55421.38 88888.00 2007-06-03 00:23:45.375 154 12333.20 87.55 55421.35 88888.00 2007-06-03 00:23:45.500 154 12333.15 87.55 55421.35 88888.00 2007-06-03 00:23:45.625 154 12333.12 87.60 55421.35 88888.00 2007-06-03 00:23:45.750 154 12333.17 87.62 55421.38 88888.00 2007-06-03 00:23:45.875 154 12333.17 87.62 55421.38 88888.00 2007-06-03 00:23:46.000 154 12333.17 87.60 55421.35 88888.00 2007-06-03 00:23:46.125 154 12333.17 87.62 55421.38 88888.00 2007-06-03 00:23:46.250 154 12333.12 87.62 55421.35 88888.00 2007-06-03 00:23:46.375 154 12333.05 87.60 55421.35 88888.00 2007-06-03 00:23:46.500 154 12333.00 87.62 55421.35 88888.00 2007-06-03 00:23:46.625 154 12333.05 87.60 55421.38 88888.00 2007-06-03 00:23:46.750 154 12333.08 87.60 55421.43 88888.00 2007-06-03 00:23:46.875 154 12333.02 87.62 55421.43 88888.00 2007-06-03 00:23:47.000 154 12332.95 87.62 55421.40 88888.00 2007-06-03 00:23:47.125 154 12332.95 87.60 55421.38 88888.00 2007-06-03 00:23:47.250 154 12333.05 87.67 55421.40 88888.00 2007-06-03 00:23:47.375 154 12333.12 87.67 55421.40 88888.00 2007-06-03 00:23:47.500 154 12333.08 87.65 55421.38 88888.00 2007-06-03 00:23:47.625 154 12333.02 87.62 55421.40 88888.00 2007-06-03 00:23:47.750 154 12333.02 87.60 55421.43 88888.00 2007-06-03 00:23:47.875 154 12332.95 87.62 55421.43 88888.00 2007-06-03 00:23:48.000 154 12332.95 87.65 55421.40 88888.00 2007-06-03 00:23:48.125 154 12332.98 87.70 55421.43 88888.00 2007-06-03 00:23:48.250 154 12332.88 87.60 55421.40 88888.00 2007-06-03 00:23:48.375 154 12332.90 87.53 55421.38 88888.00 2007-06-03 00:23:48.500 154 12332.92 87.58 55421.38 88888.00 2007-06-03 00:23:48.625 154 12332.90 87.65 55421.40 88888.00 2007-06-03 00:23:48.750 154 12332.88 87.60 55421.40 88888.00 2007-06-03 00:23:48.875 154 12332.88 87.58 55421.38 88888.00 2007-06-03 00:23:49.000 154 12332.85 87.60 55421.40 88888.00 2007-06-03 00:23:49.125 154 12332.85 87.65 55421.45 88888.00 2007-06-03 00:23:49.250 154 12332.77 87.65 55421.43 88888.00 2007-06-03 00:23:49.375 154 12332.70 87.55 55421.40 88888.00 2007-06-03 00:23:49.500 154 12332.73 87.60 55421.43 88888.00 2007-06-03 00:23:49.625 154 12332.80 87.62 55421.43 88888.00 2007-06-03 00:23:49.750 154 12332.77 87.62 55421.43 88888.00 2007-06-03 00:23:49.875 154 12332.73 87.62 55421.40 88888.00 2007-06-03 00:23:50.000 154 12332.73 87.53 55421.38 88888.00 2007-06-03 00:23:50.125 154 12332.77 87.58 55421.43 88888.00 2007-06-03 00:23:50.250 154 12332.62 87.62 55421.43 88888.00 2007-06-03 00:23:50.375 154 12332.62 87.60 55421.43 88888.00 2007-06-03 00:23:50.500 154 12332.67 87.67 55421.47 88888.00 2007-06-03 00:23:50.625 154 12332.67 87.67 55421.47 88888.00 2007-06-03 00:23:50.750 154 12332.70 87.72 55421.47 88888.00 2007-06-03 00:23:50.875 154 12332.70 87.70 55421.47 88888.00 2007-06-03 00:23:51.000 154 12332.62 87.65 55421.45 88888.00 2007-06-03 00:23:51.125 154 12332.60 87.67 55421.47 88888.00 2007-06-03 00:23:51.250 154 12332.50 87.65 55421.50 88888.00 2007-06-03 00:23:51.375 154 12332.42 87.65 55421.47 88888.00 2007-06-03 00:23:51.500 154 12332.42 87.65 55421.45 88888.00 2007-06-03 00:23:51.625 154 12332.38 87.62 55421.43 88888.00 2007-06-03 00:23:51.750 154 12332.35 87.62 55421.45 88888.00 2007-06-03 00:23:51.875 154 12332.30 87.62 55421.47 88888.00 2007-06-03 00:23:52.000 154 12332.33 87.62 55421.47 88888.00 2007-06-03 00:23:52.125 154 12332.42 87.62 55421.50 88888.00 2007-06-03 00:23:52.250 154 12332.35 87.58 55421.50 88888.00 2007-06-03 00:23:52.375 154 12332.27 87.58 55421.47 88888.00 2007-06-03 00:23:52.500 154 12332.25 87.62 55421.50 88888.00 2007-06-03 00:23:52.625 154 12332.30 87.67 55421.50 88888.00 2007-06-03 00:23:52.750 154 12332.30 87.62 55421.47 88888.00 2007-06-03 00:23:52.875 154 12332.40 87.65 55421.50 88888.00 2007-06-03 00:23:53.000 154 12332.35 87.70 55421.53 88888.00 2007-06-03 00:23:53.125 154 12332.20 87.65 55421.53 88888.00 2007-06-03 00:23:53.250 154 12332.25 87.60 55421.50 88888.00 2007-06-03 00:23:53.375 154 12332.33 87.62 55421.50 88888.00 2007-06-03 00:23:53.500 154 12332.20 87.60 55421.50 88888.00 2007-06-03 00:23:53.625 154 12332.10 87.62 55421.50 88888.00 2007-06-03 00:23:53.750 154 12332.15 87.62 55421.53 88888.00 2007-06-03 00:23:53.875 154 12332.25 87.60 55421.53 88888.00 2007-06-03 00:23:54.000 154 12332.27 87.58 55421.50 88888.00 2007-06-03 00:23:54.125 154 12332.15 87.58 55421.47 88888.00 2007-06-03 00:23:54.250 154 12332.05 87.58 55421.50 88888.00 2007-06-03 00:23:54.375 154 12332.12 87.62 55421.53 88888.00 2007-06-03 00:23:54.500 154 12332.15 87.62 55421.50 88888.00 2007-06-03 00:23:54.625 154 12332.15 87.62 55421.53 88888.00 2007-06-03 00:23:54.750 154 12332.17 87.65 55421.55 88888.00 2007-06-03 00:23:54.875 154 12332.20 87.67 55421.57 88888.00 2007-06-03 00:23:55.000 154 12332.20 87.67 55421.53 88888.00 2007-06-03 00:23:55.125 154 12332.12 87.67 55421.53 88888.00 2007-06-03 00:23:55.250 154 12332.05 87.62 55421.53 88888.00 2007-06-03 00:23:55.375 154 12332.05 87.62 55421.53 88888.00 2007-06-03 00:23:55.500 154 12332.12 87.65 55421.53 88888.00 2007-06-03 00:23:55.625 154 12332.12 87.67 55421.55 88888.00 2007-06-03 00:23:55.750 154 12332.08 87.67 55421.55 88888.00 2007-06-03 00:23:55.875 154 12332.10 87.70 55421.53 88888.00 2007-06-03 00:23:56.000 154 12332.10 87.70 55421.53 88888.00 2007-06-03 00:23:56.125 154 12332.12 87.67 55421.53 88888.00 2007-06-03 00:23:56.250 154 12332.10 87.65 55421.55 88888.00 2007-06-03 00:23:56.375 154 12332.10 87.67 55421.53 88888.00 2007-06-03 00:23:56.500 154 12332.15 87.70 55421.53 88888.00 2007-06-03 00:23:56.625 154 12332.17 87.75 55421.55 88888.00 2007-06-03 00:23:56.750 154 12332.25 87.75 55421.57 88888.00 2007-06-03 00:23:56.875 154 12332.20 87.75 55421.55 88888.00 2007-06-03 00:23:57.000 154 12332.15 87.72 55421.55 88888.00 2007-06-03 00:23:57.125 154 12332.20 87.78 55421.53 88888.00 2007-06-03 00:23:57.250 154 12332.23 87.75 55421.55 88888.00 2007-06-03 00:23:57.375 154 12332.25 87.72 55421.53 88888.00 2007-06-03 00:23:57.500 154 12332.23 87.72 55421.47 88888.00 2007-06-03 00:23:57.625 154 12332.15 87.72 55421.47 88888.00 2007-06-03 00:23:57.750 154 12332.17 87.78 55421.53 88888.00 2007-06-03 00:23:57.875 154 12332.23 87.78 55421.45 88888.00 2007-06-03 00:23:58.000 154 12332.20 87.78 55421.45 88888.00 2007-06-03 00:23:58.125 154 12332.17 87.75 55421.45 88888.00 2007-06-03 00:23:58.250 154 12332.20 87.78 55421.50 88888.00 2007-06-03 00:23:58.375 154 12332.25 87.80 55421.50 88888.00 2007-06-03 00:23:58.500 154 12332.27 87.78 55421.47 88888.00 2007-06-03 00:23:58.625 154 12332.27 87.80 55421.45 88888.00 2007-06-03 00:23:58.750 154 12332.27 87.83 55421.45 88888.00 2007-06-03 00:23:58.875 154 12332.27 87.90 55421.45 88888.00 2007-06-03 00:23:59.000 154 12332.27 87.92 55421.45 88888.00 2007-06-03 00:23:59.125 154 12332.30 87.88 55421.47 88888.00 2007-06-03 00:23:59.250 154 12332.35 87.88 55421.47 88888.00 2007-06-03 00:23:59.375 154 12332.35 87.90 55421.47 88888.00 2007-06-03 00:23:59.500 154 12332.40 87.90 55421.47 88888.00 2007-06-03 00:23:59.625 154 12332.42 87.90 55421.45 88888.00 2007-06-03 00:23:59.750 154 12332.42 87.92 55421.43 88888.00 2007-06-03 00:23:59.875 154 12332.50 87.95 55421.45 88888.00 2007-06-03 00:24:00.000 154 12332.58 87.97 55421.43 88888.00 2007-06-03 00:24:00.125 154 12332.55 87.95 55421.40 88888.00 2007-06-03 00:24:00.250 154 12332.45 87.88 55421.40 88888.00 2007-06-03 00:24:00.375 154 12332.40 87.90 55421.38 88888.00 2007-06-03 00:24:00.500 154 12332.45 87.95 55421.40 88888.00 2007-06-03 00:24:00.625 154 12332.52 88.05 55421.43 88888.00 2007-06-03 00:24:00.750 154 12332.62 88.05 55421.40 88888.00 2007-06-03 00:24:00.875 154 12332.65 88.00 55421.35 88888.00 2007-06-03 00:24:01.000 154 12332.67 88.00 55421.32 88888.00 2007-06-03 00:24:01.125 154 12332.70 88.08 55421.38 88888.00 2007-06-03 00:24:01.250 154 12332.73 88.08 55421.40 88888.00 2007-06-03 00:24:01.375 154 12332.65 88.05 55421.32 88888.00 2007-06-03 00:24:01.500 154 12332.65 88.10 55421.32 88888.00 2007-06-03 00:24:01.625 154 12332.70 88.10 55421.35 88888.00 2007-06-03 00:24:01.750 154 12332.80 88.12 55421.35 88888.00 2007-06-03 00:24:01.875 154 12332.85 88.10 55421.35 88888.00 2007-06-03 00:24:02.000 154 12332.83 88.05 55421.28 88888.00 2007-06-03 00:24:02.125 154 12332.83 88.12 55421.28 88888.00 2007-06-03 00:24:02.250 154 12332.83 88.17 55421.32 88888.00 2007-06-03 00:24:02.375 154 12332.88 88.22 55421.32 88888.00 2007-06-03 00:24:02.500 154 12332.95 88.20 55421.30 88888.00 2007-06-03 00:24:02.625 154 12332.98 88.20 55421.30 88888.00 2007-06-03 00:24:02.750 154 12332.95 88.17 55421.28 88888.00 2007-06-03 00:24:02.875 154 12332.95 88.22 55421.25 88888.00 2007-06-03 00:24:03.000 154 12333.00 88.22 55421.22 88888.00 2007-06-03 00:24:03.125 154 12333.02 88.20 55421.22 88888.00 2007-06-03 00:24:03.250 154 12333.08 88.17 55421.25 88888.00 2007-06-03 00:24:03.375 154 12333.10 88.17 55421.25 88888.00 2007-06-03 00:24:03.500 154 12333.05 88.20 55421.22 88888.00 2007-06-03 00:24:03.625 154 12333.08 88.25 55421.20 88888.00 2007-06-03 00:24:03.750 154 12333.10 88.25 55421.18 88888.00 2007-06-03 00:24:03.875 154 12333.12 88.33 55421.18 88888.00 2007-06-03 00:24:04.000 154 12333.17 88.35 55421.18 88888.00 2007-06-03 00:24:04.125 154 12333.20 88.25 55421.18 88888.00 2007-06-03 00:24:04.250 154 12333.20 88.20 55421.18 88888.00 2007-06-03 00:24:04.375 154 12333.25 88.28 55421.18 88888.00 2007-06-03 00:24:04.500 154 12333.35 88.35 55421.18 88888.00 2007-06-03 00:24:04.625 154 12333.38 88.33 55421.15 88888.00 2007-06-03 00:24:04.750 154 12333.33 88.30 55421.15 88888.00 2007-06-03 00:24:04.875 154 12333.30 88.33 55421.12 88888.00 2007-06-03 00:24:05.000 154 12333.35 88.35 55421.15 88888.00 2007-06-03 00:24:05.125 154 12333.38 88.35 55421.10 88888.00 2007-06-03 00:24:05.250 154 12333.38 88.38 55421.10 88888.00 2007-06-03 00:24:05.375 154 12333.40 88.38 55421.07 88888.00 2007-06-03 00:24:05.500 154 12333.42 88.35 55421.07 88888.00 2007-06-03 00:24:05.625 154 12333.45 88.33 55421.05 88888.00 2007-06-03 00:24:05.750 154 12333.42 88.33 55421.05 88888.00 2007-06-03 00:24:05.875 154 12333.55 88.38 55421.07 88888.00 2007-06-03 00:24:06.000 154 12333.60 88.38 55421.07 88888.00 2007-06-03 00:24:06.125 154 12333.58 88.38 55421.03 88888.00 2007-06-03 00:24:06.250 154 12333.58 88.38 55421.07 88888.00 2007-06-03 00:24:06.375 154 12333.52 88.40 55421.07 88888.00 2007-06-03 00:24:06.500 154 12333.50 88.38 55421.07 88888.00 2007-06-03 00:24:06.625 154 12333.52 88.45 55421.07 88888.00 2007-06-03 00:24:06.750 154 12333.55 88.42 55421.07 88888.00 2007-06-03 00:24:06.875 154 12333.58 88.45 55421.07 88888.00 2007-06-03 00:24:07.000 154 12333.65 88.47 55421.05 88888.00 2007-06-03 00:24:07.125 154 12333.62 88.45 55421.05 88888.00 2007-06-03 00:24:07.250 154 12333.58 88.38 55421.05 88888.00 2007-06-03 00:24:07.375 154 12333.65 88.38 55421.03 88888.00 2007-06-03 00:24:07.500 154 12333.65 88.42 55421.03 88888.00 2007-06-03 00:24:07.625 154 12333.60 88.38 55421.00 88888.00 2007-06-03 00:24:07.750 154 12333.60 88.38 55421.00 88888.00 2007-06-03 00:24:07.875 154 12333.62 88.40 55421.03 88888.00 2007-06-03 00:24:08.000 154 12333.67 88.47 55421.03 88888.00 2007-06-03 00:24:08.125 154 12333.67 88.45 55421.03 88888.00 2007-06-03 00:24:08.250 154 12333.65 88.40 55421.05 88888.00 2007-06-03 00:24:08.375 154 12333.70 88.47 55421.03 88888.00 2007-06-03 00:24:08.500 154 12333.70 88.42 55421.00 88888.00 2007-06-03 00:24:08.625 154 12333.75 88.42 55420.95 88888.00 2007-06-03 00:24:08.750 154 12333.83 88.40 55420.97 88888.00 2007-06-03 00:24:08.875 154 12333.77 88.38 55420.95 88888.00 2007-06-03 00:24:09.000 154 12333.75 88.38 55420.97 88888.00 2007-06-03 00:24:09.125 154 12333.77 88.38 55421.00 88888.00 2007-06-03 00:24:09.250 154 12333.73 88.38 55420.97 88888.00 2007-06-03 00:24:09.375 154 12333.73 88.40 55420.95 88888.00 2007-06-03 00:24:09.500 154 12333.83 88.40 55421.00 88888.00 2007-06-03 00:24:09.625 154 12333.80 88.38 55421.00 88888.00 2007-06-03 00:24:09.750 154 12333.75 88.40 55421.00 88888.00 2007-06-03 00:24:09.875 154 12333.77 88.40 55421.00 88888.00 2007-06-03 00:24:10.000 154 12333.90 88.40 55421.00 88888.00 2007-06-03 00:24:10.125 154 12333.95 88.40 55421.00 88888.00 2007-06-03 00:24:10.250 154 12333.85 88.38 55420.95 88888.00 2007-06-03 00:24:10.375 154 12333.85 88.35 55420.93 88888.00 2007-06-03 00:24:10.500 154 12333.88 88.33 55420.97 88888.00 2007-06-03 00:24:10.625 154 12333.92 88.33 55420.97 88888.00 2007-06-03 00:24:10.750 154 12333.88 88.38 55420.97 88888.00 2007-06-03 00:24:10.875 154 12333.88 88.38 55420.97 88888.00 2007-06-03 00:24:11.000 154 12333.92 88.38 55420.97 88888.00 2007-06-03 00:24:11.125 154 12333.92 88.38 55421.00 88888.00 2007-06-03 00:24:11.250 154 12333.83 88.30 55420.95 88888.00 2007-06-03 00:24:11.375 154 12333.85 88.33 55420.93 88888.00 2007-06-03 00:24:11.500 154 12333.85 88.33 55420.95 88888.00 2007-06-03 00:24:11.625 154 12333.95 88.35 55420.95 88888.00 2007-06-03 00:24:11.750 154 12333.95 88.33 55420.97 88888.00 2007-06-03 00:24:11.875 154 12333.90 88.40 55421.00 88888.00 2007-06-03 00:24:12.000 154 12333.92 88.33 55420.97 88888.00 2007-06-03 00:24:12.125 154 12333.88 88.25 55420.90 88888.00 2007-06-03 00:24:12.250 154 12333.90 88.28 55420.95 88888.00 2007-06-03 00:24:12.375 154 12333.90 88.33 55420.97 88888.00 2007-06-03 00:24:12.500 154 12333.83 88.33 55421.00 88888.00 2007-06-03 00:24:12.625 154 12333.88 88.28 55420.95 88888.00 2007-06-03 00:24:12.750 154 12334.00 88.28 55420.97 88888.00 2007-06-03 00:24:12.875 154 12334.05 88.30 55421.03 88888.00 2007-06-03 00:24:13.000 154 12334.02 88.30 55421.03 88888.00 2007-06-03 00:24:13.125 154 12333.98 88.28 55421.03 88888.00 2007-06-03 00:24:13.250 154 12333.88 88.22 55421.00 88888.00 2007-06-03 00:24:13.375 154 12333.85 88.25 55421.00 88888.00 2007-06-03 00:24:13.500 154 12333.88 88.28 55421.03 88888.00 2007-06-03 00:24:13.625 154 12333.85 88.25 55421.03 88888.00 2007-06-03 00:24:13.750 154 12333.77 88.17 55420.97 88888.00 2007-06-03 00:24:13.875 154 12333.75 88.20 55420.97 88888.00 2007-06-03 00:24:14.000 154 12333.80 88.22 55421.03 88888.00 2007-06-03 00:24:14.125 154 12333.80 88.20 55421.03 88888.00 2007-06-03 00:24:14.250 154 12333.77 88.20 55421.03 88888.00 2007-06-03 00:24:14.375 154 12333.80 88.22 55421.05 88888.00 2007-06-03 00:24:14.500 154 12333.90 88.30 55421.05 88888.00 2007-06-03 00:24:14.625 154 12333.85 88.28 55421.00 88888.00 2007-06-03 00:24:14.750 154 12333.77 88.17 55421.00 88888.00 2007-06-03 00:24:14.875 154 12333.77 88.20 55421.05 88888.00 2007-06-03 00:24:15.000 154 12333.75 88.20 55421.03 88888.00 2007-06-03 00:24:15.125 154 12333.75 88.25 55421.03 88888.00 2007-06-03 00:24:15.250 154 12333.83 88.22 55421.05 88888.00 2007-06-03 00:24:15.375 154 12333.85 88.22 55421.05 88888.00 2007-06-03 00:24:15.500 154 12333.83 88.17 55421.03 88888.00 2007-06-03 00:24:15.625 154 12333.83 88.12 55421.03 88888.00 2007-06-03 00:24:15.750 154 12333.83 88.15 55421.00 88888.00 2007-06-03 00:24:15.875 154 12333.85 88.15 55421.03 88888.00 2007-06-03 00:24:16.000 154 12333.83 88.20 55421.03 88888.00 2007-06-03 00:24:16.125 154 12333.85 88.28 55421.10 88888.00 2007-06-03 00:24:16.250 154 12333.90 88.25 55421.07 88888.00 2007-06-03 00:24:16.375 154 12333.83 88.15 55421.05 88888.00 2007-06-03 00:24:16.500 154 12333.77 88.15 55421.05 88888.00 2007-06-03 00:24:16.625 154 12333.80 88.20 55421.05 88888.00 2007-06-03 00:24:16.750 154 12333.90 88.22 55421.07 88888.00 2007-06-03 00:24:16.875 154 12333.88 88.15 55421.05 88888.00 2007-06-03 00:24:17.000 154 12333.85 88.15 55421.03 88888.00 2007-06-03 00:24:17.125 154 12333.90 88.22 55421.03 88888.00 2007-06-03 00:24:17.250 154 12333.88 88.20 55421.07 88888.00 2007-06-03 00:24:17.375 154 12333.77 88.17 55421.10 88888.00 2007-06-03 00:24:17.500 154 12333.73 88.12 55421.05 88888.00 2007-06-03 00:24:17.625 154 12333.85 88.12 55421.03 88888.00 2007-06-03 00:24:17.750 154 12333.92 88.15 55421.07 88888.00 2007-06-03 00:24:17.875 154 12333.90 88.20 55421.10 88888.00 2007-06-03 00:24:18.000 154 12333.83 88.17 55421.07 88888.00 2007-06-03 00:24:18.125 154 12333.83 88.15 55421.07 88888.00 2007-06-03 00:24:18.250 154 12333.85 88.17 55421.12 88888.00 2007-06-03 00:24:18.375 154 12333.88 88.17 55421.15 88888.00 2007-06-03 00:24:18.500 154 12333.83 88.12 55421.10 88888.00 2007-06-03 00:24:18.625 154 12333.85 88.10 55421.07 88888.00 2007-06-03 00:24:18.750 154 12333.80 88.10 55421.03 88888.00 2007-06-03 00:24:18.875 154 12333.83 88.15 55421.03 88888.00 2007-06-03 00:24:19.000 154 12333.85 88.17 55421.05 88888.00 2007-06-03 00:24:19.125 154 12333.88 88.20 55421.05 88888.00 2007-06-03 00:24:19.250 154 12333.92 88.20 55421.07 88888.00 2007-06-03 00:24:19.375 154 12333.88 88.17 55421.07 88888.00 2007-06-03 00:24:19.500 154 12333.80 88.15 55421.05 88888.00 2007-06-03 00:24:19.625 154 12333.85 88.22 55421.05 88888.00 2007-06-03 00:24:19.750 154 12333.98 88.25 55421.05 88888.00 2007-06-03 00:24:19.875 154 12334.00 88.25 55421.07 88888.00 2007-06-03 00:24:20.000 154 12333.92 88.17 55421.07 88888.00 2007-06-03 00:24:20.125 154 12333.90 88.20 55421.07 88888.00 2007-06-03 00:24:20.250 154 12333.92 88.25 55421.07 88888.00 2007-06-03 00:24:20.375 154 12333.95 88.28 55421.07 88888.00 2007-06-03 00:24:20.500 154 12333.98 88.30 55421.07 88888.00 2007-06-03 00:24:20.625 154 12334.02 88.38 55421.07 88888.00 2007-06-03 00:24:20.750 154 12333.98 88.35 55421.10 88888.00 2007-06-03 00:24:20.875 154 12333.92 88.25 55421.07 88888.00 2007-06-03 00:24:21.000 154 12333.92 88.22 55421.05 88888.00 2007-06-03 00:24:21.125 154 12333.92 88.22 55421.05 88888.00 2007-06-03 00:24:21.250 154 12333.92 88.22 55421.07 88888.00 2007-06-03 00:24:21.375 154 12334.00 88.25 55421.10 88888.00 2007-06-03 00:24:21.500 154 12334.05 88.33 55421.10 88888.00 2007-06-03 00:24:21.625 154 12334.02 88.35 55421.05 88888.00 2007-06-03 00:24:21.750 154 12334.05 88.30 55421.07 88888.00 2007-06-03 00:24:21.875 154 12334.00 88.28 55421.10 88888.00 2007-06-03 00:24:22.000 154 12334.02 88.28 55421.05 88888.00 2007-06-03 00:24:22.125 154 12333.98 88.25 55421.05 88888.00 2007-06-03 00:24:22.250 154 12333.98 88.28 55421.07 88888.00 2007-06-03 00:24:22.375 154 12334.10 88.30 55421.07 88888.00 2007-06-03 00:24:22.500 154 12334.15 88.30 55421.07 88888.00 2007-06-03 00:24:22.625 154 12334.15 88.33 55421.05 88888.00 2007-06-03 00:24:22.750 154 12334.05 88.35 55421.07 88888.00 2007-06-03 00:24:22.875 154 12334.05 88.33 55421.12 88888.00 2007-06-03 00:24:23.000 154 12334.05 88.33 55421.10 88888.00 2007-06-03 00:24:23.125 154 12334.12 88.40 55421.12 88888.00 2007-06-03 00:24:23.250 154 12334.17 88.38 55421.10 88888.00 2007-06-03 00:24:23.375 154 12334.20 88.35 55421.05 88888.00 2007-06-03 00:24:23.500 154 12334.17 88.40 55421.05 88888.00 2007-06-03 00:24:23.625 154 12334.12 88.42 55421.05 88888.00 2007-06-03 00:24:23.750 154 12334.05 88.40 55421.05 88888.00 2007-06-03 00:24:23.875 154 12334.15 88.40 55421.05 88888.00 2007-06-03 00:24:24.000 154 12334.23 88.40 55421.03 88888.00 2007-06-03 00:24:24.125 154 12334.23 88.38 55421.00 88888.00 2007-06-03 00:24:24.250 154 12334.20 88.35 55421.00 88888.00 2007-06-03 00:24:24.375 154 12334.25 88.42 55421.03 88888.00 2007-06-03 00:24:24.500 154 12334.30 88.47 55421.03 88888.00 2007-06-03 00:24:24.625 154 12334.33 88.53 55421.03 88888.00 2007-06-03 00:24:24.750 154 12334.27 88.47 55421.00 88888.00 2007-06-03 00:24:24.875 154 12334.25 88.45 55420.97 88888.00 2007-06-03 00:24:25.000 154 12334.30 88.47 55420.97 88888.00 2007-06-03 00:24:25.125 154 12334.27 88.47 55421.00 88888.00 2007-06-03 00:24:25.250 154 12334.25 88.42 55420.97 88888.00 2007-06-03 00:24:25.375 154 12334.27 88.42 55420.97 88888.00 2007-06-03 00:24:25.500 154 12334.33 88.47 55421.00 88888.00 2007-06-03 00:24:25.625 154 12334.40 88.55 55421.00 88888.00 2007-06-03 00:24:25.750 154 12334.42 88.55 55421.00 88888.00 2007-06-03 00:24:25.875 154 12334.45 88.53 55421.00 88888.00 2007-06-03 00:24:26.000 154 12334.42 88.50 55420.97 88888.00 2007-06-03 00:24:26.125 154 12334.42 88.53 55420.97 88888.00 2007-06-03 00:24:26.250 154 12334.48 88.58 55421.00 88888.00 2007-06-03 00:24:26.375 154 12334.55 88.55 55420.97 88888.00 2007-06-03 00:24:26.500 154 12334.50 88.53 55420.95 88888.00 2007-06-03 00:24:26.625 154 12334.50 88.55 55420.97 88888.00 2007-06-03 00:24:26.750 154 12334.65 88.62 55421.03 88888.00 2007-06-03 00:24:26.875 154 12334.65 88.67 55421.00 88888.00 2007-06-03 00:24:27.000 154 12334.65 88.58 55420.97 88888.00 2007-06-03 00:24:27.125 154 12334.70 88.55 55421.00 88888.00 2007-06-03 00:24:27.250 154 12334.73 88.65 55421.00 88888.00 2007-06-03 00:24:27.375 154 12334.77 88.70 55421.03 88888.00 2007-06-03 00:24:27.500 154 12334.73 88.65 55421.00 88888.00 2007-06-03 00:24:27.625 154 12334.62 88.62 55420.97 88888.00 2007-06-03 00:24:27.750 154 12334.65 88.60 55420.97 88888.00 2007-06-03 00:24:27.875 154 12334.70 88.62 55420.97 88888.00 2007-06-03 00:24:28.000 154 12334.73 88.67 55420.97 88888.00 2007-06-03 00:24:28.125 154 12334.70 88.67 55420.97 88888.00 2007-06-03 00:24:28.250 154 12334.77 88.62 55420.93 88888.00 2007-06-03 00:24:28.375 154 12334.75 88.58 55420.93 88888.00 2007-06-03 00:24:28.500 154 12334.77 88.58 55420.93 88888.00 2007-06-03 00:24:28.625 154 12334.75 88.62 55420.93 88888.00 2007-06-03 00:24:28.750 154 12334.77 88.65 55420.93 88888.00 2007-06-03 00:24:28.875 154 12334.80 88.62 55420.95 88888.00 2007-06-03 00:24:29.000 154 12334.80 88.62 55420.93 88888.00 2007-06-03 00:24:29.125 154 12334.75 88.62 55420.95 88888.00 2007-06-03 00:24:29.250 154 12334.77 88.62 55420.95 88888.00 2007-06-03 00:24:29.375 154 12334.80 88.55 55420.93 88888.00 2007-06-03 00:24:29.500 154 12334.75 88.58 55420.95 88888.00 2007-06-03 00:24:29.625 154 12334.77 88.62 55420.95 88888.00 2007-06-03 00:24:29.750 154 12334.88 88.70 55420.95 88888.00 2007-06-03 00:24:29.875 154 12334.90 88.67 55420.93 88888.00 2007-06-03 00:24:30.000 154 12334.83 88.62 55420.90 88888.00 2007-06-03 00:24:30.125 154 12334.80 88.60 55420.93 88888.00 2007-06-03 00:24:30.250 154 12334.83 88.62 55420.95 88888.00 2007-06-03 00:24:30.375 154 12335.00 88.62 55420.97 88888.00 2007-06-03 00:24:30.500 154 12334.98 88.65 55421.00 88888.00 2007-06-03 00:24:30.625 154 12334.92 88.65 55420.97 88888.00 2007-06-03 00:24:30.750 154 12334.95 88.67 55420.95 88888.00 2007-06-03 00:24:30.875 154 12334.92 88.72 55420.93 88888.00 2007-06-03 00:24:31.000 154 12334.98 88.67 55420.93 88888.00 2007-06-03 00:24:31.125 154 12335.02 88.70 55420.93 88888.00 2007-06-03 00:24:31.250 154 12335.00 88.62 55420.93 88888.00 2007-06-03 00:24:31.375 154 12335.05 88.62 55420.93 88888.00 2007-06-03 00:24:31.500 154 12335.02 88.60 55420.90 88888.00 2007-06-03 00:24:31.625 154 12335.00 88.62 55420.93 88888.00 2007-06-03 00:24:31.750 154 12335.02 88.70 55420.90 88888.00 2007-06-03 00:24:31.875 154 12335.10 88.72 55420.90 88888.00 2007-06-03 00:24:32.000 154 12335.05 88.65 55420.90 88888.00 2007-06-03 00:24:32.125 154 12335.00 88.60 55420.90 88888.00 2007-06-03 00:24:32.250 154 12335.02 88.65 55420.88 88888.00 2007-06-03 00:24:32.375 154 12335.02 88.65 55420.88 88888.00 2007-06-03 00:24:32.500 154 12335.12 88.62 55420.90 88888.00 2007-06-03 00:24:32.625 154 12335.20 88.62 55420.93 88888.00 2007-06-03 00:24:32.750 154 12335.12 88.60 55420.93 88888.00 2007-06-03 00:24:32.875 154 12335.05 88.62 55420.93 88888.00 2007-06-03 00:24:33.000 154 12335.05 88.67 55420.93 88888.00 2007-06-03 00:24:33.125 154 12335.05 88.65 55420.95 88888.00 2007-06-03 00:24:33.250 154 12335.02 88.62 55420.93 88888.00 2007-06-03 00:24:33.375 154 12335.10 88.62 55420.93 88888.00 2007-06-03 00:24:33.500 154 12335.10 88.60 55420.90 88888.00 2007-06-03 00:24:33.625 154 12335.05 88.55 55420.93 88888.00 2007-06-03 00:24:33.750 154 12335.02 88.55 55420.93 88888.00 2007-06-03 00:24:33.875 154 12335.08 88.60 55420.93 88888.00 2007-06-03 00:24:34.000 154 12335.10 88.60 55420.88 88888.00 2007-06-03 00:24:34.125 154 12335.12 88.62 55420.93 88888.00 2007-06-03 00:24:34.250 154 12335.10 88.62 55420.95 88888.00 2007-06-03 00:24:34.375 154 12335.15 88.60 55420.93 88888.00 2007-06-03 00:24:34.500 154 12335.17 88.58 55420.88 88888.00 2007-06-03 00:24:34.625 154 12335.15 88.55 55420.90 88888.00 2007-06-03 00:24:34.750 154 12335.23 88.58 55420.93 88888.00 2007-06-03 00:24:34.875 154 12335.25 88.60 55420.95 88888.00 2007-06-03 00:24:35.000 154 12335.20 88.67 55420.95 88888.00 2007-06-03 00:24:35.125 154 12335.20 88.65 55420.90 88888.00 2007-06-03 00:24:35.250 154 12335.17 88.55 55420.95 88888.00 2007-06-03 00:24:35.375 154 12335.25 88.55 55420.97 88888.00 2007-06-03 00:24:35.500 154 12335.23 88.60 55421.00 88888.00 2007-06-03 00:24:35.625 154 12335.17 88.67 55420.95 88888.00 2007-06-03 00:24:35.750 154 12335.10 88.62 55420.95 88888.00 2007-06-03 00:24:35.875 154 12335.12 88.58 55420.95 88888.00 2007-06-03 00:24:36.000 154 12335.25 88.55 55420.95 88888.00 2007-06-03 00:24:36.125 154 12335.23 88.53 55420.97 88888.00 2007-06-03 00:24:36.250 154 12335.20 88.55 55421.00 88888.00 2007-06-03 00:24:36.375 154 12335.20 88.53 55420.95 88888.00 2007-06-03 00:24:36.500 154 12335.20 88.55 55420.95 88888.00 2007-06-03 00:24:36.625 154 12335.15 88.55 55420.95 88888.00 2007-06-03 00:24:36.750 154 12335.12 88.55 55420.95 88888.00 2007-06-03 00:24:36.875 154 12335.10 88.53 55420.93 88888.00 2007-06-03 00:24:37.000 154 12335.20 88.50 55420.90 88888.00 2007-06-03 00:24:37.125 154 12335.20 88.53 55420.95 88888.00 2007-06-03 00:24:37.250 154 12335.20 88.53 55420.97 88888.00 2007-06-03 00:24:37.375 154 12335.23 88.50 55421.00 88888.00 2007-06-03 00:24:37.500 154 12335.25 88.47 55421.00 88888.00 2007-06-03 00:24:37.625 154 12335.27 88.47 55420.95 88888.00 2007-06-03 00:24:37.750 154 12335.30 88.50 55420.95 88888.00 2007-06-03 00:24:37.875 154 12335.33 88.50 55420.97 88888.00 2007-06-03 00:24:38.000 154 12335.30 88.42 55420.95 88888.00 2007-06-03 00:24:38.125 154 12335.27 88.47 55420.95 88888.00 2007-06-03 00:24:38.250 154 12335.27 88.50 55420.97 88888.00 2007-06-03 00:24:38.375 154 12335.30 88.50 55420.97 88888.00 2007-06-03 00:24:38.500 154 12335.30 88.45 55420.97 88888.00 2007-06-03 00:24:38.625 154 12335.27 88.38 55420.95 88888.00 2007-06-03 00:24:38.750 154 12335.27 88.40 55420.95 88888.00 2007-06-03 00:24:38.875 154 12335.27 88.45 55420.97 88888.00 2007-06-03 00:24:39.000 154 12335.25 88.45 55420.95 88888.00 2007-06-03 00:24:39.125 154 12335.27 88.40 55420.93 88888.00 2007-06-03 00:24:39.250 154 12335.27 88.42 55420.95 88888.00 2007-06-03 00:24:39.375 154 12335.27 88.45 55420.95 88888.00 2007-06-03 00:24:39.500 154 12335.30 88.40 55420.95 88888.00 2007-06-03 00:24:39.625 154 12335.27 88.28 55420.95 88888.00 2007-06-03 00:24:39.750 154 12335.30 88.25 55420.90 88888.00 2007-06-03 00:24:39.875 154 12335.33 88.28 55420.93 88888.00 2007-06-03 00:24:40.000 154 12335.33 88.28 55420.97 88888.00 2007-06-03 00:24:40.125 154 12335.35 88.30 55421.00 88888.00 2007-06-03 00:24:40.250 154 12335.35 88.33 55421.00 88888.00 2007-06-03 00:24:40.375 154 12335.38 88.38 55421.00 88888.00 2007-06-03 00:24:40.500 154 12335.42 88.33 55420.97 88888.00 2007-06-03 00:24:40.625 154 12335.35 88.22 55420.95 88888.00 2007-06-03 00:24:40.750 154 12335.30 88.28 55420.95 88888.00 2007-06-03 00:24:40.875 154 12335.33 88.28 55420.95 88888.00 2007-06-03 00:24:41.000 154 12335.38 88.30 55421.00 88888.00 2007-06-03 00:24:41.125 154 12335.33 88.33 55421.00 88888.00 2007-06-03 00:24:41.250 154 12335.27 88.22 55420.95 88888.00 2007-06-03 00:24:41.375 154 12335.30 88.17 55420.95 88888.00 2007-06-03 00:24:41.500 154 12335.35 88.22 55420.95 88888.00 2007-06-03 00:24:41.625 154 12335.40 88.33 55421.00 88888.00 2007-06-03 00:24:41.750 154 12335.42 88.30 55420.97 88888.00 2007-06-03 00:24:41.875 154 12335.45 88.28 55420.95 88888.00 2007-06-03 00:24:42.000 154 12335.50 88.28 55420.95 88888.00 2007-06-03 00:24:42.125 154 12335.50 88.25 55420.97 88888.00 2007-06-03 00:24:42.250 154 12335.50 88.22 55420.97 88888.00 2007-06-03 00:24:42.375 154 12335.52 88.22 55420.97 88888.00 2007-06-03 00:24:42.500 154 12335.52 88.22 55421.00 88888.00 2007-06-03 00:24:42.625 154 12335.52 88.22 55420.97 88888.00 2007-06-03 00:24:42.750 154 12335.50 88.17 55420.95 88888.00 2007-06-03 00:24:42.875 154 12335.48 88.15 55420.93 88888.00 2007-06-03 00:24:43.000 154 12335.45 88.12 55420.93 88888.00 2007-06-03 00:24:43.125 154 12335.42 88.15 55420.95 88888.00 2007-06-03 00:24:43.250 154 12335.40 88.15 55420.95 88888.00 2007-06-03 00:24:43.375 154 12335.50 88.12 55420.93 88888.00 2007-06-03 00:24:43.500 154 12335.55 88.12 55420.97 88888.00 2007-06-03 00:24:43.625 154 12335.55 88.15 55420.97 88888.00 2007-06-03 00:24:43.750 154 12335.58 88.17 55421.00 88888.00 2007-06-03 00:24:43.875 154 12335.65 88.17 55420.97 88888.00 2007-06-03 00:24:44.000 154 12335.73 88.15 55420.95 88888.00 2007-06-03 00:24:44.125 154 12335.70 88.15 55421.00 88888.00 2007-06-03 00:24:44.250 154 12335.67 88.17 55421.00 88888.00 2007-06-03 00:24:44.375 154 12335.67 88.17 55421.00 88888.00 2007-06-03 00:24:44.500 154 12335.65 88.15 55420.97 88888.00 2007-06-03 00:24:44.625 154 12335.67 88.15 55420.97 88888.00 2007-06-03 00:24:44.750 154 12335.75 88.12 55421.00 88888.00 2007-06-03 00:24:44.875 154 12335.73 88.15 55420.97 88888.00 2007-06-03 00:24:45.000 154 12335.70 88.15 55420.95 88888.00 2007-06-03 00:24:45.125 154 12335.75 88.15 55420.95 88888.00 2007-06-03 00:24:45.250 154 12335.77 88.20 55420.97 88888.00 2007-06-03 00:24:45.375 154 12335.80 88.17 55420.95 88888.00 2007-06-03 00:24:45.500 154 12335.77 88.10 55420.95 88888.00 2007-06-03 00:24:45.625 154 12335.77 88.12 55420.95 88888.00 2007-06-03 00:24:45.750 154 12335.83 88.17 55420.97 88888.00 2007-06-03 00:24:45.875 154 12335.77 88.20 55420.97 88888.00 2007-06-03 00:24:46.000 154 12335.75 88.22 55420.95 88888.00 2007-06-03 00:24:46.125 154 12335.77 88.22 55420.97 88888.00 2007-06-03 00:24:46.250 154 12335.75 88.15 55420.97 88888.00 2007-06-03 00:24:46.375 154 12335.83 88.17 55420.97 88888.00 2007-06-03 00:24:46.500 154 12335.85 88.22 55421.00 88888.00 2007-06-03 00:24:46.625 154 12335.80 88.20 55420.97 88888.00 2007-06-03 00:24:46.750 154 12335.75 88.15 55420.95 88888.00 2007-06-03 00:24:46.875 154 12335.80 88.20 55420.97 88888.00 2007-06-03 00:24:47.000 154 12335.88 88.20 55420.97 88888.00 2007-06-03 00:24:47.125 154 12335.85 88.15 55420.97 88888.00 2007-06-03 00:24:47.250 154 12335.83 88.15 55420.97 88888.00 2007-06-03 00:24:47.375 154 12335.85 88.15 55420.95 88888.00 2007-06-03 00:24:47.500 154 12335.90 88.20 55420.97 88888.00 2007-06-03 00:24:47.625 154 12335.90 88.25 55420.97 88888.00 2007-06-03 00:24:47.750 154 12335.92 88.30 55421.00 88888.00 2007-06-03 00:24:47.875 154 12336.00 88.30 55421.00 88888.00 2007-06-03 00:24:48.000 154 12335.95 88.20 55420.97 88888.00 2007-06-03 00:24:48.125 154 12335.90 88.20 55420.95 88888.00 2007-06-03 00:24:48.250 154 12335.92 88.28 55420.97 88888.00 2007-06-03 00:24:48.375 154 12335.92 88.28 55420.97 88888.00 2007-06-03 00:24:48.500 154 12335.88 88.30 55420.97 88888.00 2007-06-03 00:24:48.625 154 12335.90 88.35 55420.95 88888.00 2007-06-03 00:24:48.750 154 12335.95 88.33 55420.97 88888.00 2007-06-03 00:24:48.875 154 12335.92 88.25 55421.00 88888.00 2007-06-03 00:24:49.000 154 12335.92 88.30 55420.97 88888.00 2007-06-03 00:24:49.125 154 12335.95 88.35 55420.95 88888.00 2007-06-03 00:24:49.250 154 12335.98 88.33 55420.95 88888.00 2007-06-03 00:24:49.375 154 12336.00 88.33 55420.97 88888.00 2007-06-03 00:24:49.500 154 12336.05 88.38 55420.97 88888.00 2007-06-03 00:24:49.625 154 12336.00 88.40 55420.97 88888.00 2007-06-03 00:24:49.750 154 12335.98 88.45 55420.97 88888.00 2007-06-03 00:24:49.875 154 12335.95 88.42 55420.95 88888.00 2007-06-03 00:24:50.000 154 12335.98 88.40 55420.97 88888.00 2007-06-03 00:24:50.125 154 12336.02 88.40 55420.97 88888.00 2007-06-03 00:24:50.250 154 12335.98 88.38 55420.97 88888.00 2007-06-03 00:24:50.375 154 12335.95 88.35 55420.97 88888.00 2007-06-03 00:24:50.500 154 12335.98 88.38 55421.03 88888.00 2007-06-03 00:24:50.625 154 12335.98 88.42 55420.97 88888.00 2007-06-03 00:24:50.750 154 12335.98 88.42 55420.95 88888.00 2007-06-03 00:24:50.875 154 12336.00 88.42 55420.95 88888.00 2007-06-03 00:24:51.000 154 12336.05 88.45 55420.97 88888.00 2007-06-03 00:24:51.125 154 12336.10 88.45 55420.97 88888.00 2007-06-03 00:24:51.250 154 12336.12 88.50 55420.95 88888.00 2007-06-03 00:24:51.375 154 12336.12 88.58 55420.97 88888.00 2007-06-03 00:24:51.500 154 12336.05 88.55 55421.00 88888.00 2007-06-03 00:24:51.625 154 12336.02 88.53 55420.97 88888.00 2007-06-03 00:24:51.750 154 12336.05 88.47 55420.95 88888.00 2007-06-03 00:24:51.875 154 12336.02 88.50 55420.95 88888.00 2007-06-03 00:24:52.000 154 12336.05 88.58 55420.95 88888.00 2007-06-03 00:24:52.125 154 12336.15 88.70 55421.00 88888.00 2007-06-03 00:24:52.250 154 12336.10 88.65 55421.00 88888.00 2007-06-03 00:24:52.375 154 12336.08 88.58 55420.97 88888.00 2007-06-03 00:24:52.500 154 12336.15 88.60 55420.97 88888.00 2007-06-03 00:24:52.625 154 12336.17 88.65 55421.00 88888.00 2007-06-03 00:24:52.750 154 12336.15 88.62 55421.00 88888.00 2007-06-03 00:24:52.875 154 12336.17 88.60 55420.95 88888.00 2007-06-03 00:24:53.000 154 12336.17 88.60 55420.95 88888.00 2007-06-03 00:24:53.125 154 12336.12 88.60 55420.97 88888.00 2007-06-03 00:24:53.250 154 12336.15 88.67 55420.97 88888.00 2007-06-03 00:24:53.375 154 12336.20 88.67 55420.97 88888.00 2007-06-03 00:24:53.500 154 12336.20 88.70 55420.97 88888.00 2007-06-03 00:24:53.625 154 12336.12 88.67 55420.97 88888.00 2007-06-03 00:24:53.750 154 12336.08 88.65 55420.93 88888.00 2007-06-03 00:24:53.875 154 12336.10 88.65 55420.93 88888.00 2007-06-03 00:24:54.000 154 12336.20 88.70 55420.95 88888.00 2007-06-03 00:24:54.125 154 12336.27 88.75 55421.00 88888.00 2007-06-03 00:24:54.250 154 12336.27 88.78 55421.03 88888.00 2007-06-03 00:24:54.375 154 12336.25 88.72 55421.00 88888.00 2007-06-03 00:24:54.500 154 12336.25 88.72 55420.97 88888.00 2007-06-03 00:24:54.625 154 12336.25 88.72 55421.00 88888.00 2007-06-03 00:24:54.750 154 12336.23 88.70 55420.97 88888.00 2007-06-03 00:24:54.875 154 12336.20 88.70 55420.97 88888.00 2007-06-03 00:24:55.000 154 12336.23 88.75 55420.95 88888.00 2007-06-03 00:24:55.125 154 12336.23 88.83 55420.97 88888.00 2007-06-03 00:24:55.250 154 12336.23 88.80 55421.00 88888.00 2007-06-03 00:24:55.375 154 12336.23 88.80 55421.00 88888.00 2007-06-03 00:24:55.500 154 12336.23 88.80 55421.00 88888.00 2007-06-03 00:24:55.625 154 12336.25 88.75 55420.97 88888.00 2007-06-03 00:24:55.750 154 12336.25 88.70 55420.97 88888.00 2007-06-03 00:24:55.875 154 12336.27 88.72 55421.00 88888.00 2007-06-03 00:24:56.000 154 12336.30 88.75 55420.95 88888.00 2007-06-03 00:24:56.125 154 12336.33 88.80 55420.95 88888.00 2007-06-03 00:24:56.250 154 12336.27 88.78 55420.95 88888.00 2007-06-03 00:24:56.375 154 12336.25 88.78 55420.97 88888.00 2007-06-03 00:24:56.500 154 12336.27 88.75 55420.97 88888.00 2007-06-03 00:24:56.625 154 12336.38 88.83 55421.00 88888.00 2007-06-03 00:24:56.750 154 12336.38 88.85 55420.97 88888.00 2007-06-03 00:24:56.875 154 12336.38 88.80 55421.00 88888.00 2007-06-03 00:24:57.000 154 12336.40 88.78 55421.00 88888.00 2007-06-03 00:24:57.125 154 12336.40 88.78 55421.00 88888.00 2007-06-03 00:24:57.250 154 12336.38 88.80 55421.03 88888.00 2007-06-03 00:24:57.375 154 12336.35 88.78 55420.97 88888.00 2007-06-03 00:24:57.500 154 12336.35 88.80 55420.97 88888.00 2007-06-03 00:24:57.625 154 12336.30 88.85 55421.00 88888.00 2007-06-03 00:24:57.750 154 12336.30 88.85 55421.03 88888.00 2007-06-03 00:24:57.875 154 12336.35 88.85 55421.03 88888.00 2007-06-03 00:24:58.000 154 12336.42 88.80 55420.97 88888.00 2007-06-03 00:24:58.125 154 12336.45 88.80 55421.00 88888.00 2007-06-03 00:24:58.250 154 12336.40 88.78 55421.03 88888.00 2007-06-03 00:24:58.375 154 12336.40 88.80 55421.03 88888.00 2007-06-03 00:24:58.500 154 12336.35 88.78 55421.00 88888.00 2007-06-03 00:24:58.625 154 12336.45 88.80 55421.00 88888.00 2007-06-03 00:24:58.750 154 12336.60 88.83 55421.05 88888.00 2007-06-03 00:24:58.875 154 12336.62 88.80 55421.03 88888.00 2007-06-03 00:24:59.000 154 12336.52 88.83 55421.03 88888.00 2007-06-03 00:24:59.125 154 12336.48 88.80 55421.03 88888.00 2007-06-03 00:24:59.250 154 12336.48 88.78 55421.03 88888.00 2007-06-03 00:24:59.375 154 12336.52 88.83 55421.05 88888.00 2007-06-03 00:24:59.500 154 12336.58 88.83 55421.05 88888.00 2007-06-03 00:24:59.625 154 12336.45 88.75 55421.03 88888.00 2007-06-03 00:24:59.750 154 12336.45 88.75 55421.03 88888.00 2007-06-03 00:24:59.875 154 12336.52 88.78 55421.03 88888.00 2007-06-03 00:25:00.000 154 12336.55 88.80 55421.00 88888.00 2007-06-03 00:25:00.125 154 12336.55 88.80 55421.05 88888.00 2007-06-03 00:25:00.250 154 12336.48 88.80 55421.07 88888.00 2007-06-03 00:25:00.375 154 12336.48 88.85 55421.07 88888.00 2007-06-03 00:25:00.500 154 12336.48 88.85 55421.10 88888.00 2007-06-03 00:25:00.625 154 12336.45 88.83 55421.05 88888.00 2007-06-03 00:25:00.750 154 12336.42 88.78 55421.03 88888.00 2007-06-03 00:25:00.875 154 12336.42 88.75 55421.07 88888.00 2007-06-03 00:25:01.000 154 12336.45 88.75 55421.07 88888.00 2007-06-03 00:25:01.125 154 12336.58 88.78 55421.10 88888.00 2007-06-03 00:25:01.250 154 12336.62 88.80 55421.10 88888.00 2007-06-03 00:25:01.375 154 12336.60 88.85 55421.12 88888.00 2007-06-03 00:25:01.500 154 12336.55 88.83 55421.10 88888.00 2007-06-03 00:25:01.625 154 12336.50 88.72 55421.05 88888.00 2007-06-03 00:25:01.750 154 12336.52 88.72 55421.12 88888.00 2007-06-03 00:25:01.875 154 12336.48 88.78 55421.12 88888.00 2007-06-03 00:25:02.000 154 12336.45 88.78 55421.10 88888.00 2007-06-03 00:25:02.125 154 12336.42 88.75 55421.05 88888.00 2007-06-03 00:25:02.250 154 12336.48 88.72 55421.07 88888.00 2007-06-03 00:25:02.375 154 12336.45 88.72 55421.10 88888.00 2007-06-03 00:25:02.500 154 12336.40 88.78 55421.07 88888.00 2007-06-03 00:25:02.625 154 12336.38 88.75 55421.12 88888.00 2007-06-03 00:25:02.750 154 12336.48 88.75 55421.12 88888.00 2007-06-03 00:25:02.875 154 12336.58 88.80 55421.15 88888.00 2007-06-03 00:25:03.000 154 12336.58 88.83 55421.18 88888.00 2007-06-03 00:25:03.125 154 12336.55 88.80 55421.18 88888.00 2007-06-03 00:25:03.250 154 12336.45 88.75 55421.12 88888.00 2007-06-03 00:25:03.375 154 12336.48 88.72 55421.12 88888.00 2007-06-03 00:25:03.500 154 12336.55 88.78 55421.12 88888.00 2007-06-03 00:25:03.625 154 12336.58 88.80 55421.12 88888.00 2007-06-03 00:25:03.750 154 12336.52 88.80 55421.12 88888.00 2007-06-03 00:25:03.875 154 12336.45 88.80 55421.12 88888.00 2007-06-03 00:25:04.000 154 12336.38 88.78 55421.15 88888.00 2007-06-03 00:25:04.125 154 12336.42 88.75 55421.20 88888.00 2007-06-03 00:25:04.250 154 12336.45 88.78 55421.20 88888.00 2007-06-03 00:25:04.375 154 12336.48 88.80 55421.18 88888.00 2007-06-03 00:25:04.500 154 12336.45 88.78 55421.18 88888.00 2007-06-03 00:25:04.625 154 12336.50 88.80 55421.20 88888.00 2007-06-03 00:25:04.750 154 12336.50 88.80 55421.22 88888.00 2007-06-03 00:25:04.875 154 12336.50 88.80 55421.22 88888.00 2007-06-03 00:25:05.000 154 12336.52 88.80 55421.20 88888.00 2007-06-03 00:25:05.125 154 12336.50 88.80 55421.20 88888.00 2007-06-03 00:25:05.250 154 12336.48 88.83 55421.22 88888.00 2007-06-03 00:25:05.375 154 12336.48 88.80 55421.20 88888.00 2007-06-03 00:25:05.500 154 12336.50 88.85 55421.25 88888.00 2007-06-03 00:25:05.625 154 12336.48 88.88 55421.22 88888.00 2007-06-03 00:25:05.750 154 12336.42 88.83 55421.20 88888.00 2007-06-03 00:25:05.875 154 12336.40 88.80 55421.22 88888.00 2007-06-03 00:25:06.000 154 12336.45 88.80 55421.20 88888.00 2007-06-03 00:25:06.125 154 12336.50 88.85 55421.22 88888.00 2007-06-03 00:25:06.250 154 12336.42 88.90 55421.25 88888.00 2007-06-03 00:25:06.375 154 12336.35 88.95 55421.28 88888.00 2007-06-03 00:25:06.500 154 12336.40 89.00 55421.28 88888.00 2007-06-03 00:25:06.625 154 12336.40 88.97 55421.28 88888.00 2007-06-03 00:25:06.750 154 12336.38 88.90 55421.22 88888.00 2007-06-03 00:25:06.875 154 12336.40 88.90 55421.25 88888.00 2007-06-03 00:25:07.000 154 12336.38 88.92 55421.30 88888.00 2007-06-03 00:25:07.125 154 12336.35 88.95 55421.30 88888.00 2007-06-03 00:25:07.250 154 12336.38 88.95 55421.30 88888.00 2007-06-03 00:25:07.375 154 12336.40 88.97 55421.32 88888.00 2007-06-03 00:25:07.500 154 12336.38 88.97 55421.35 88888.00 2007-06-03 00:25:07.625 154 12336.45 88.97 55421.35 88888.00 2007-06-03 00:25:07.750 154 12336.48 89.00 55421.32 88888.00 2007-06-03 00:25:07.875 154 12336.45 89.00 55421.35 88888.00 2007-06-03 00:25:08.000 154 12336.40 89.00 55421.35 88888.00 2007-06-03 00:25:08.125 154 12336.40 88.97 55421.35 88888.00 2007-06-03 00:25:08.250 154 12336.27 88.90 55421.30 88888.00 2007-06-03 00:25:08.375 154 12336.30 88.95 55421.32 88888.00 2007-06-03 00:25:08.500 154 12336.40 89.00 55421.35 88888.00 2007-06-03 00:25:08.625 154 12336.40 89.00 55421.32 88888.00 2007-06-03 00:25:08.750 154 12336.33 89.00 55421.32 88888.00 2007-06-03 00:25:08.875 154 12336.30 89.00 55421.30 88888.00 2007-06-03 00:25:09.000 154 12336.40 89.03 55421.30 88888.00 2007-06-03 00:25:09.125 154 12336.42 89.05 55421.30 88888.00 2007-06-03 00:25:09.250 154 12336.38 89.03 55421.35 88888.00 2007-06-03 00:25:09.375 154 12336.40 89.03 55421.35 88888.00 2007-06-03 00:25:09.500 154 12336.38 89.03 55421.35 88888.00 2007-06-03 00:25:09.625 154 12336.40 89.10 55421.35 88888.00 2007-06-03 00:25:09.750 154 12336.40 89.12 55421.32 88888.00 2007-06-03 00:25:09.875 154 12336.45 89.08 55421.32 88888.00 2007-06-03 00:25:10.000 154 12336.40 89.12 55421.35 88888.00 2007-06-03 00:25:10.125 154 12336.35 89.12 55421.38 88888.00 2007-06-03 00:25:10.250 154 12336.35 89.05 55421.38 88888.00 2007-06-03 00:25:10.375 154 12336.42 89.17 55421.38 88888.00 2007-06-03 00:25:10.500 154 12336.45 89.25 55421.35 88888.00 2007-06-03 00:25:10.625 154 12336.48 89.22 55421.38 88888.00 2007-06-03 00:25:10.750 154 12336.48 89.25 55421.40 88888.00 2007-06-03 00:25:10.875 154 12336.45 89.22 55421.40 88888.00 2007-06-03 00:25:11.000 154 12336.48 89.17 55421.38 88888.00 2007-06-03 00:25:11.125 154 12336.50 89.22 55421.40 88888.00 2007-06-03 00:25:11.250 154 12336.45 89.20 55421.40 88888.00 2007-06-03 00:25:11.375 154 12336.40 89.25 55421.40 88888.00 2007-06-03 00:25:11.500 154 12336.45 89.28 55421.35 88888.00 2007-06-03 00:25:11.625 154 12336.48 89.25 55421.35 88888.00 2007-06-03 00:25:11.750 154 12336.45 89.22 55421.32 88888.00 2007-06-03 00:25:11.875 154 12336.42 89.25 55421.35 88888.00 2007-06-03 00:25:12.000 154 12336.45 89.22 55421.35 88888.00 2007-06-03 00:25:12.125 154 12336.50 89.25 55421.38 88888.00 2007-06-03 00:25:12.250 154 12336.52 89.28 55421.40 88888.00 2007-06-03 00:25:12.375 154 12336.50 89.28 55421.38 88888.00 2007-06-03 00:25:12.500 154 12336.42 89.25 55421.38 88888.00 2007-06-03 00:25:12.625 154 12336.50 89.33 55421.40 88888.00 2007-06-03 00:25:12.750 154 12336.55 89.28 55421.43 88888.00 2007-06-03 00:25:12.875 154 12336.55 89.30 55421.38 88888.00 2007-06-03 00:25:13.000 154 12336.55 89.28 55421.40 88888.00 2007-06-03 00:25:13.125 154 12336.58 89.33 55421.40 88888.00 2007-06-03 00:25:13.250 154 12336.52 89.35 55421.38 88888.00 2007-06-03 00:25:13.375 154 12336.55 89.38 55421.40 88888.00 2007-06-03 00:25:13.500 154 12336.62 89.40 55421.45 88888.00 2007-06-03 00:25:13.625 154 12336.62 89.35 55421.38 88888.00 2007-06-03 00:25:13.750 154 12336.62 89.38 55421.32 88888.00 2007-06-03 00:25:13.875 154 12336.55 89.35 55421.32 88888.00 2007-06-03 00:25:14.000 154 12336.55 89.35 55421.35 88888.00 2007-06-03 00:25:14.125 154 12336.58 89.40 55421.38 88888.00 2007-06-03 00:25:14.250 154 12336.67 89.40 55421.40 88888.00 2007-06-03 00:25:14.375 154 12336.67 89.40 55421.38 88888.00 2007-06-03 00:25:14.500 154 12336.67 89.40 55421.38 88888.00 2007-06-03 00:25:14.625 154 12336.65 89.40 55421.38 88888.00 2007-06-03 00:25:14.750 154 12336.70 89.40 55421.35 88888.00 2007-06-03 00:25:14.875 154 12336.75 89.47 55421.35 88888.00 2007-06-03 00:25:15.000 154 12336.73 89.45 55421.40 88888.00 2007-06-03 00:25:15.125 154 12336.62 89.42 55421.43 88888.00 2007-06-03 00:25:15.250 154 12336.65 89.47 55421.43 88888.00 2007-06-03 00:25:15.375 154 12336.73 89.45 55421.40 88888.00 2007-06-03 00:25:15.500 154 12336.75 89.47 55421.38 88888.00 2007-06-03 00:25:15.625 154 12336.77 89.47 55421.38 88888.00 2007-06-03 00:25:15.750 154 12336.83 89.53 55421.43 88888.00 2007-06-03 00:25:15.875 154 12336.80 89.60 55421.43 88888.00 2007-06-03 00:25:16.000 154 12336.80 89.58 55421.38 88888.00 2007-06-03 00:25:16.125 154 12336.80 89.53 55421.38 88888.00 2007-06-03 00:25:16.250 154 12336.75 89.47 55421.40 88888.00 2007-06-03 00:25:16.375 154 12336.70 89.50 55421.40 88888.00 2007-06-03 00:25:16.500 154 12336.73 89.47 55421.38 88888.00 2007-06-03 00:25:16.625 154 12336.77 89.45 55421.35 88888.00 2007-06-03 00:25:16.750 154 12336.85 89.50 55421.38 88888.00 2007-06-03 00:25:16.875 154 12336.92 89.55 55421.40 88888.00 2007-06-03 00:25:17.000 154 12336.90 89.55 55421.43 88888.00 2007-06-03 00:25:17.125 154 12336.85 89.58 55421.43 88888.00 2007-06-03 00:25:17.250 154 12336.85 89.50 55421.40 88888.00 2007-06-03 00:25:17.375 154 12336.88 89.53 55421.38 88888.00 2007-06-03 00:25:17.500 154 12336.85 89.58 55421.38 88888.00 2007-06-03 00:25:17.625 154 12336.83 89.58 55421.35 88888.00 2007-06-03 00:25:17.750 154 12336.88 89.55 55421.35 88888.00 2007-06-03 00:25:17.875 154 12336.92 89.58 55421.38 88888.00 2007-06-03 00:25:18.000 154 12337.00 89.62 55421.43 88888.00 2007-06-03 00:25:18.125 154 12336.95 89.55 55421.40 88888.00 2007-06-03 00:25:18.250 154 12336.88 89.55 55421.40 88888.00 2007-06-03 00:25:18.375 154 12336.92 89.60 55421.45 88888.00 2007-06-03 00:25:18.500 154 12336.92 89.60 55421.45 88888.00 2007-06-03 00:25:18.625 154 12336.90 89.60 55421.43 88888.00 2007-06-03 00:25:18.750 154 12336.95 89.62 55421.40 88888.00 2007-06-03 00:25:18.875 154 12337.00 89.62 55421.40 88888.00 2007-06-03 00:25:19.000 154 12337.02 89.62 55421.40 88888.00 2007-06-03 00:25:19.125 154 12337.00 89.62 55421.43 88888.00 2007-06-03 00:25:19.250 154 12337.05 89.65 55421.38 88888.00 2007-06-03 00:25:19.375 154 12337.10 89.62 55421.38 88888.00 2007-06-03 00:25:19.500 154 12337.08 89.65 55421.35 88888.00 2007-06-03 00:25:19.625 154 12337.12 89.65 55421.38 88888.00 2007-06-03 00:25:19.750 154 12337.17 89.65 55421.35 88888.00 2007-06-03 00:25:19.875 154 12337.10 89.67 55421.38 88888.00 2007-06-03 00:25:20.000 154 12337.02 89.60 55421.38 88888.00 2007-06-03 00:25:20.125 154 12337.02 89.55 55421.38 88888.00 2007-06-03 00:25:20.250 154 12337.02 89.60 55421.38 88888.00 2007-06-03 00:25:20.375 154 12337.08 89.60 55421.32 88888.00 2007-06-03 00:25:20.500 154 12337.20 89.62 55421.35 88888.00 2007-06-03 00:25:20.625 154 12337.25 89.62 55421.38 88888.00 2007-06-03 00:25:20.750 154 12337.15 89.62 55421.35 88888.00 2007-06-03 00:25:20.875 154 12337.02 89.58 55421.32 88888.00 2007-06-03 00:25:21.000 154 12337.08 89.60 55421.30 88888.00 2007-06-03 00:25:21.125 154 12337.15 89.65 55421.38 88888.00 2007-06-03 00:25:21.250 154 12337.17 89.65 55421.40 88888.00 2007-06-03 00:25:21.375 154 12337.17 89.65 55421.38 88888.00 2007-06-03 00:25:21.500 154 12337.12 89.60 55421.35 88888.00 2007-06-03 00:25:21.625 154 12337.12 89.62 55421.38 88888.00 2007-06-03 00:25:21.750 154 12337.12 89.67 55421.40 88888.00 2007-06-03 00:25:21.875 154 12337.12 89.70 55421.43 88888.00 2007-06-03 00:25:22.000 154 12337.12 89.70 55421.38 88888.00 2007-06-03 00:25:22.125 154 12337.12 89.70 55421.38 88888.00 2007-06-03 00:25:22.250 154 12337.15 89.70 55421.43 88888.00 2007-06-03 00:25:22.375 154 12337.17 89.70 55421.40 88888.00 2007-06-03 00:25:22.500 154 12337.20 89.67 55421.38 88888.00 2007-06-03 00:25:22.625 154 12337.33 89.72 55421.38 88888.00 2007-06-03 00:25:22.750 154 12337.38 89.72 55421.38 88888.00 2007-06-03 00:25:22.875 154 12337.40 89.70 55421.40 88888.00 2007-06-03 00:25:23.000 154 12337.40 89.70 55421.38 88888.00 2007-06-03 00:25:23.125 154 12337.38 89.70 55421.35 88888.00 2007-06-03 00:25:23.250 154 12337.40 89.72 55421.40 88888.00 2007-06-03 00:25:23.375 154 12337.35 89.72 55421.40 88888.00 2007-06-03 00:25:23.500 154 12337.30 89.72 55421.43 88888.00 2007-06-03 00:25:23.625 154 12337.23 89.67 55421.40 88888.00 2007-06-03 00:25:23.750 154 12337.23 89.72 55421.38 88888.00 2007-06-03 00:25:23.875 154 12337.25 89.78 55421.43 88888.00 2007-06-03 00:25:24.000 154 12337.25 89.70 55421.40 88888.00 2007-06-03 00:25:24.125 154 12337.23 89.65 55421.40 88888.00 2007-06-03 00:25:24.250 154 12337.33 89.70 55421.40 88888.00 2007-06-03 00:25:24.375 154 12337.40 89.70 55421.43 88888.00 2007-06-03 00:25:24.500 154 12337.38 89.75 55421.38 88888.00 2007-06-03 00:25:24.625 154 12337.42 89.75 55421.38 88888.00 2007-06-03 00:25:24.750 154 12337.45 89.75 55421.38 88888.00 2007-06-03 00:25:24.875 154 12337.45 89.72 55421.38 88888.00 2007-06-03 00:25:25.000 154 12337.50 89.70 55421.38 88888.00 2007-06-03 00:25:25.125 154 12337.52 89.70 55421.38 88888.00 2007-06-03 00:25:25.250 154 12337.55 89.70 55421.38 88888.00 2007-06-03 00:25:25.375 154 12337.52 89.75 55421.40 88888.00 2007-06-03 00:25:25.500 154 12337.50 89.75 55421.40 88888.00 2007-06-03 00:25:25.625 154 12337.52 89.72 55421.40 88888.00 2007-06-03 00:25:25.750 154 12337.52 89.70 55421.38 88888.00 2007-06-03 00:25:25.875 154 12337.52 89.67 55421.40 88888.00 2007-06-03 00:25:26.000 154 12337.50 89.62 55421.35 88888.00 2007-06-03 00:25:26.125 154 12337.55 89.75 55421.40 88888.00 2007-06-03 00:25:26.250 154 12337.55 89.80 55421.40 88888.00 2007-06-03 00:25:26.375 154 12337.58 89.80 55421.38 88888.00 2007-06-03 00:25:26.500 154 12337.58 89.72 55421.38 88888.00 2007-06-03 00:25:26.625 154 12337.55 89.65 55421.35 88888.00 2007-06-03 00:25:26.750 154 12337.58 89.60 55421.35 88888.00 2007-06-03 00:25:26.875 154 12337.60 89.62 55421.38 88888.00 2007-06-03 00:25:27.000 154 12337.60 89.65 55421.35 88888.00 2007-06-03 00:25:27.125 154 12337.67 89.70 55421.38 88888.00 2007-06-03 00:25:27.250 154 12337.77 89.75 55421.40 88888.00 2007-06-03 00:25:27.375 154 12337.75 89.72 55421.40 88888.00 2007-06-03 00:25:27.500 154 12337.67 89.72 55421.40 88888.00 2007-06-03 00:25:27.625 154 12337.70 89.75 55421.40 88888.00 2007-06-03 00:25:27.750 154 12337.65 89.70 55421.38 88888.00 2007-06-03 00:25:27.875 154 12337.70 89.70 55421.38 88888.00 2007-06-03 00:25:28.000 154 12337.80 89.78 55421.40 88888.00 2007-06-03 00:25:28.125 154 12337.83 89.78 55421.40 88888.00 2007-06-03 00:25:28.250 154 12337.83 89.75 55421.38 88888.00 2007-06-03 00:25:28.375 154 12337.83 89.75 55421.38 88888.00 2007-06-03 00:25:28.500 154 12337.83 89.75 55421.38 88888.00 2007-06-03 00:25:28.625 154 12337.88 89.83 55421.40 88888.00 2007-06-03 00:25:28.750 154 12337.83 89.78 55421.40 88888.00 2007-06-03 00:25:28.875 154 12337.85 89.75 55421.38 88888.00 2007-06-03 00:25:29.000 154 12337.85 89.75 55421.40 88888.00 2007-06-03 00:25:29.125 154 12337.92 89.80 55421.45 88888.00 2007-06-03 00:25:29.250 154 12337.88 89.75 55421.40 88888.00 2007-06-03 00:25:29.375 154 12337.85 89.75 55421.38 88888.00 2007-06-03 00:25:29.500 154 12337.88 89.80 55421.40 88888.00 2007-06-03 00:25:29.625 154 12337.88 89.83 55421.43 88888.00 2007-06-03 00:25:29.750 154 12337.88 89.80 55421.43 88888.00 2007-06-03 00:25:29.875 154 12337.88 89.83 55421.43 88888.00 2007-06-03 00:25:30.000 154 12337.92 89.80 55421.40 88888.00 2007-06-03 00:25:30.125 154 12337.95 89.80 55421.38 88888.00 2007-06-03 00:25:30.250 154 12337.92 89.80 55421.43 88888.00 2007-06-03 00:25:30.375 154 12337.90 89.78 55421.45 88888.00 2007-06-03 00:25:30.500 154 12337.88 89.78 55421.45 88888.00 2007-06-03 00:25:30.625 154 12337.88 89.88 55421.45 88888.00 2007-06-03 00:25:30.750 154 12337.88 89.85 55421.47 88888.00 2007-06-03 00:25:30.875 154 12337.85 89.80 55421.43 88888.00 2007-06-03 00:25:31.000 154 12337.88 89.83 55421.45 88888.00 2007-06-03 00:25:31.125 154 12337.88 89.85 55421.47 88888.00 2007-06-03 00:25:31.250 154 12337.88 89.88 55421.47 88888.00 2007-06-03 00:25:31.375 154 12337.90 89.90 55421.47 88888.00 2007-06-03 00:25:31.500 154 12337.80 89.88 55421.45 88888.00 2007-06-03 00:25:31.625 154 12337.88 89.88 55421.50 88888.00 2007-06-03 00:25:31.750 154 12337.88 89.90 55421.45 88888.00 2007-06-03 00:25:31.875 154 12337.88 89.85 55421.47 88888.00 2007-06-03 00:25:32.000 154 12337.85 89.85 55421.47 88888.00 2007-06-03 00:25:32.125 154 12337.83 89.90 55421.50 88888.00 2007-06-03 00:25:32.250 154 12337.73 89.90 55421.45 88888.00 2007-06-03 00:25:32.375 154 12337.77 89.88 55421.43 88888.00 2007-06-03 00:25:32.500 154 12337.77 89.85 55421.43 88888.00 2007-06-03 00:25:32.625 154 12337.77 89.88 55421.45 88888.00 2007-06-03 00:25:32.750 154 12337.77 89.95 55421.50 88888.00 2007-06-03 00:25:32.875 154 12337.75 89.97 55421.50 88888.00 2007-06-03 00:25:33.000 154 12337.75 89.95 55421.45 88888.00 2007-06-03 00:25:33.125 154 12337.75 89.92 55421.47 88888.00 2007-06-03 00:25:33.250 154 12337.77 89.88 55421.47 88888.00 2007-06-03 00:25:33.375 154 12337.77 89.88 55421.45 88888.00 2007-06-03 00:25:33.500 154 12337.77 89.95 55421.45 88888.00 2007-06-03 00:25:33.625 154 12337.73 89.95 55421.45 88888.00 2007-06-03 00:25:33.750 154 12337.73 89.88 55421.45 88888.00 2007-06-03 00:25:33.875 154 12337.80 89.90 55421.47 88888.00 2007-06-03 00:25:34.000 154 12337.85 89.92 55421.47 88888.00 2007-06-03 00:25:34.125 154 12337.85 89.97 55421.50 88888.00 2007-06-03 00:25:34.250 154 12337.80 90.00 55421.53 88888.00 2007-06-03 00:25:34.375 154 12337.77 90.05 55421.50 88888.00 2007-06-03 00:25:34.500 154 12337.77 90.05 55421.53 88888.00 2007-06-03 00:25:34.625 154 12337.77 90.00 55421.53 88888.00 2007-06-03 00:25:34.750 154 12337.77 90.00 55421.53 88888.00 2007-06-03 00:25:34.875 154 12337.77 90.05 55421.53 88888.00 2007-06-03 00:25:35.000 154 12337.70 90.03 55421.50 88888.00 2007-06-03 00:25:35.125 154 12337.70 90.00 55421.50 88888.00 2007-06-03 00:25:35.250 154 12337.65 89.97 55421.50 88888.00 2007-06-03 00:25:35.375 154 12337.67 90.00 55421.50 88888.00 2007-06-03 00:25:35.500 154 12337.67 90.03 55421.53 88888.00 2007-06-03 00:25:35.625 154 12337.73 90.03 55421.47 88888.00 2007-06-03 00:25:35.750 154 12337.73 90.05 55421.50 88888.00 2007-06-03 00:25:35.875 154 12337.70 90.05 55421.55 88888.00 2007-06-03 00:25:36.000 154 12337.77 90.05 55421.57 88888.00 2007-06-03 00:25:36.125 154 12337.75 90.08 55421.53 88888.00 2007-06-03 00:25:36.250 154 12337.65 90.05 55421.53 88888.00 2007-06-03 00:25:36.375 154 12337.67 90.05 55421.55 88888.00 2007-06-03 00:25:36.500 154 12337.65 90.05 55421.55 88888.00 2007-06-03 00:25:36.625 154 12337.62 90.03 55421.55 88888.00 2007-06-03 00:25:36.750 154 12337.62 89.97 55421.53 88888.00 2007-06-03 00:25:36.875 154 12337.67 90.05 55421.53 88888.00 2007-06-03 00:25:37.000 154 12337.73 90.05 55421.55 88888.00 2007-06-03 00:25:37.125 154 12337.73 90.03 55421.55 88888.00 2007-06-03 00:25:37.250 154 12337.70 90.03 55421.55 88888.00 2007-06-03 00:25:37.375 154 12337.73 90.05 55421.55 88888.00 2007-06-03 00:25:37.500 154 12337.77 90.08 55421.55 88888.00 2007-06-03 00:25:37.625 154 12337.75 90.08 55421.55 88888.00 2007-06-03 00:25:37.750 154 12337.73 90.05 55421.55 88888.00 2007-06-03 00:25:37.875 154 12337.70 90.05 55421.55 88888.00 2007-06-03 00:25:38.000 154 12337.70 90.05 55421.55 88888.00 2007-06-03 00:25:38.125 154 12337.70 90.03 55421.55 88888.00 2007-06-03 00:25:38.250 154 12337.62 89.97 55421.55 88888.00 2007-06-03 00:25:38.375 154 12337.70 90.03 55421.57 88888.00 2007-06-03 00:25:38.500 154 12337.77 90.08 55421.55 88888.00 2007-06-03 00:25:38.625 154 12337.70 90.00 55421.55 88888.00 2007-06-03 00:25:38.750 154 12337.62 89.97 55421.60 88888.00 2007-06-03 00:25:38.875 154 12337.70 90.00 55421.60 88888.00 2007-06-03 00:25:39.000 154 12337.75 90.00 55421.55 88888.00 2007-06-03 00:25:39.125 154 12337.83 90.05 55421.55 88888.00 2007-06-03 00:25:39.250 154 12337.77 90.03 55421.57 88888.00 2007-06-03 00:25:39.375 154 12337.83 90.03 55421.55 88888.00 2007-06-03 00:25:39.500 154 12337.83 90.00 55421.55 88888.00 2007-06-03 00:25:39.625 154 12337.88 90.03 55421.55 88888.00 2007-06-03 00:25:39.750 154 12337.83 90.03 55421.55 88888.00 2007-06-03 00:25:39.875 154 12337.83 90.03 55421.57 88888.00 2007-06-03 00:25:40.000 154 12337.88 90.05 55421.53 88888.00 2007-06-03 00:25:40.125 154 12337.92 90.03 55421.55 88888.00 2007-06-03 00:25:40.250 154 12337.85 90.03 55421.57 88888.00 2007-06-03 00:25:40.375 154 12337.85 90.03 55421.57 88888.00 2007-06-03 00:25:40.500 154 12337.90 90.00 55421.55 88888.00 2007-06-03 00:25:40.625 154 12337.98 90.00 55421.57 88888.00 2007-06-03 00:25:40.750 154 12337.90 89.95 55421.55 88888.00 2007-06-03 00:25:40.875 154 12337.88 90.00 55421.57 88888.00 2007-06-03 00:25:41.000 154 12337.85 90.03 55421.57 88888.00 2007-06-03 00:25:41.125 154 12337.83 90.00 55421.57 88888.00 2007-06-03 00:25:41.250 154 12337.83 89.97 55421.57 88888.00 2007-06-03 00:25:41.375 154 12337.85 90.00 55421.60 88888.00 2007-06-03 00:25:41.500 154 12337.83 90.00 55421.62 88888.00 2007-06-03 00:25:41.625 154 12337.83 90.03 55421.62 88888.00 2007-06-03 00:25:41.750 154 12337.88 90.03 55421.60 88888.00 2007-06-03 00:25:41.875 154 12337.85 90.00 55421.57 88888.00 2007-06-03 00:25:42.000 154 12337.90 89.97 55421.60 88888.00 2007-06-03 00:25:42.125 154 12337.90 90.00 55421.60 88888.00 2007-06-03 00:25:42.250 154 12337.92 90.03 55421.57 88888.00 2007-06-03 00:25:42.375 154 12338.00 90.03 55421.57 88888.00 2007-06-03 00:25:42.500 154 12338.00 90.03 55421.60 88888.00 2007-06-03 00:25:42.625 154 12338.02 90.00 55421.57 88888.00 2007-06-03 00:25:42.750 154 12338.05 90.00 55421.57 88888.00 2007-06-03 00:25:42.875 154 12337.98 90.00 55421.55 88888.00 2007-06-03 00:25:43.000 154 12338.02 90.05 55421.57 88888.00 2007-06-03 00:25:43.125 154 12338.12 90.08 55421.57 88888.00 2007-06-03 00:25:43.250 154 12338.17 89.97 55421.55 88888.00 2007-06-03 00:25:43.375 154 12338.20 89.95 55421.55 88888.00 2007-06-03 00:25:43.500 154 12338.12 89.90 55421.55 88888.00 2007-06-03 00:25:43.625 154 12338.10 89.90 55421.55 88888.00 2007-06-03 00:25:43.750 154 12338.15 89.92 55421.57 88888.00 2007-06-03 00:25:43.875 154 12338.15 89.97 55421.60 88888.00 2007-06-03 00:25:44.000 154 12338.17 90.00 55421.55 88888.00 2007-06-03 00:25:44.125 154 12338.17 89.95 55421.53 88888.00 2007-06-03 00:25:44.250 154 12338.15 89.88 55421.55 88888.00 2007-06-03 00:25:44.375 154 12338.17 89.88 55421.53 88888.00 2007-06-03 00:25:44.500 154 12338.20 89.88 55421.53 88888.00 2007-06-03 00:25:44.625 154 12338.30 89.92 55421.55 88888.00 2007-06-03 00:25:44.750 154 12338.35 89.95 55421.57 88888.00 2007-06-03 00:25:44.875 154 12338.35 89.95 55421.57 88888.00 2007-06-03 00:25:45.000 154 12338.38 90.00 55421.55 88888.00 2007-06-03 00:25:45.125 154 12338.33 89.92 55421.57 88888.00 2007-06-03 00:25:45.250 154 12338.27 89.88 55421.57 88888.00 2007-06-03 00:25:45.375 154 12338.30 89.85 55421.55 88888.00 2007-06-03 00:25:45.500 154 12338.30 89.90 55421.53 88888.00 2007-06-03 00:25:45.625 154 12338.30 89.97 55421.55 88888.00 2007-06-03 00:25:45.750 154 12338.35 89.95 55421.55 88888.00 2007-06-03 00:25:45.875 154 12338.38 89.92 55421.57 88888.00 2007-06-03 00:25:46.000 154 12338.38 89.95 55421.55 88888.00 2007-06-03 00:25:46.125 154 12338.33 89.95 55421.57 88888.00 2007-06-03 00:25:46.250 154 12338.33 89.95 55421.60 88888.00 2007-06-03 00:25:46.375 154 12338.40 89.97 55421.60 88888.00 2007-06-03 00:25:46.500 154 12338.42 89.92 55421.57 88888.00 2007-06-03 00:25:46.625 154 12338.50 89.90 55421.57 88888.00 2007-06-03 00:25:46.750 154 12338.50 89.88 55421.55 88888.00 2007-06-03 00:25:46.875 154 12338.48 89.85 55421.55 88888.00 2007-06-03 00:25:47.000 154 12338.42 89.85 55421.55 88888.00 2007-06-03 00:25:47.125 154 12338.42 89.85 55421.57 88888.00 2007-06-03 00:25:47.250 154 12338.52 89.90 55421.57 88888.00 2007-06-03 00:25:47.375 154 12338.52 89.88 55421.57 88888.00 2007-06-03 00:25:47.500 154 12338.50 89.88 55421.55 88888.00 2007-06-03 00:25:47.625 154 12338.52 89.85 55421.53 88888.00 2007-06-03 00:25:47.750 154 12338.52 89.85 55421.53 88888.00 2007-06-03 00:25:47.875 154 12338.48 89.85 55421.53 88888.00 2007-06-03 00:25:48.000 154 12338.52 89.83 55421.53 88888.00 2007-06-03 00:25:48.125 154 12338.58 89.85 55421.53 88888.00 2007-06-03 00:25:48.250 154 12338.60 89.80 55421.55 88888.00 2007-06-03 00:25:48.375 154 12338.55 89.83 55421.55 88888.00 2007-06-03 00:25:48.500 154 12338.62 89.88 55421.55 88888.00 2007-06-03 00:25:48.625 154 12338.60 89.85 55421.55 88888.00 2007-06-03 00:25:48.750 154 12338.58 89.83 55421.53 88888.00 2007-06-03 00:25:48.875 154 12338.60 89.83 55421.55 88888.00 2007-06-03 00:25:49.000 154 12338.60 89.80 55421.57 88888.00 2007-06-03 00:25:49.125 154 12338.55 89.78 55421.57 88888.00 2007-06-03 00:25:49.250 154 12338.50 89.75 55421.57 88888.00 2007-06-03 00:25:49.375 154 12338.55 89.80 55421.57 88888.00 2007-06-03 00:25:49.500 154 12338.60 89.83 55421.57 88888.00 2007-06-03 00:25:49.625 154 12338.70 89.78 55421.57 88888.00 2007-06-03 00:25:49.750 154 12338.65 89.75 55421.55 88888.00 2007-06-03 00:25:49.875 154 12338.58 89.78 55421.55 88888.00 2007-06-03 00:25:50.000 154 12338.58 89.78 55421.55 88888.00 2007-06-03 00:25:50.125 154 12338.62 89.75 55421.60 88888.00 2007-06-03 00:25:50.250 154 12338.62 89.72 55421.62 88888.00 2007-06-03 00:25:50.375 154 12338.60 89.75 55421.62 88888.00 2007-06-03 00:25:50.500 154 12338.62 89.80 55421.65 88888.00 2007-06-03 00:25:50.625 154 12338.62 89.83 55421.65 88888.00 2007-06-03 00:25:50.750 154 12338.62 89.78 55421.65 88888.00 2007-06-03 00:25:50.875 154 12338.60 89.78 55421.65 88888.00 2007-06-03 00:25:51.000 154 12338.50 89.78 55421.62 88888.00 2007-06-03 00:25:51.125 154 12338.50 89.70 55421.65 88888.00 2007-06-03 00:25:51.250 154 12338.45 89.78 55421.68 88888.00 2007-06-03 00:25:51.375 154 12338.45 89.78 55421.68 88888.00 2007-06-03 00:25:51.500 154 12338.42 89.78 55421.65 88888.00 2007-06-03 00:25:51.625 154 12338.45 89.75 55421.62 88888.00 2007-06-03 00:25:51.750 154 12338.42 89.75 55421.62 88888.00 2007-06-03 00:25:51.875 154 12338.40 89.67 55421.62 88888.00 2007-06-03 00:25:52.000 154 12338.42 89.67 55421.65 88888.00 2007-06-03 00:25:52.125 154 12338.42 89.72 55421.65 88888.00 2007-06-03 00:25:52.250 154 12338.42 89.70 55421.65 88888.00 2007-06-03 00:25:52.375 154 12338.42 89.70 55421.65 88888.00 2007-06-03 00:25:52.500 154 12338.42 89.75 55421.68 88888.00 2007-06-03 00:25:52.625 154 12338.40 89.80 55421.70 88888.00 2007-06-03 00:25:52.750 154 12338.38 89.72 55421.68 88888.00 2007-06-03 00:25:52.875 154 12338.42 89.78 55421.70 88888.00 2007-06-03 00:25:53.000 154 12338.40 89.80 55421.68 88888.00 2007-06-03 00:25:53.125 154 12338.38 89.75 55421.68 88888.00 2007-06-03 00:25:53.250 154 12338.30 89.80 55421.68 88888.00 2007-06-03 00:25:53.375 154 12338.30 89.78 55421.68 88888.00 2007-06-03 00:25:53.500 154 12338.33 89.75 55421.68 88888.00 2007-06-03 00:25:53.625 154 12338.27 89.72 55421.65 88888.00 2007-06-03 00:25:53.750 154 12338.20 89.72 55421.70 88888.00 2007-06-03 00:25:53.875 154 12338.17 89.72 55421.72 88888.00 2007-06-03 00:25:54.000 154 12338.23 89.72 55421.72 88888.00 2007-06-03 00:25:54.125 154 12338.20 89.67 55421.68 88888.00 2007-06-03 00:25:54.250 154 12338.23 89.75 55421.70 88888.00 2007-06-03 00:25:54.375 154 12338.27 89.80 55421.72 88888.00 2007-06-03 00:25:54.500 154 12338.25 89.78 55421.72 88888.00 2007-06-03 00:25:54.625 154 12338.23 89.78 55421.72 88888.00 2007-06-03 00:25:54.750 154 12338.30 89.72 55421.72 88888.00 2007-06-03 00:25:54.875 154 12338.33 89.75 55421.72 88888.00 2007-06-03 00:25:55.000 154 12338.38 89.78 55421.75 88888.00 2007-06-03 00:25:55.125 154 12338.35 89.75 55421.75 88888.00 2007-06-03 00:25:55.250 154 12338.27 89.75 55421.75 88888.00 2007-06-03 00:25:55.375 154 12338.33 89.80 55421.75 88888.00 2007-06-03 00:25:55.500 154 12338.35 89.78 55421.72 88888.00 2007-06-03 00:25:55.625 154 12338.33 89.78 55421.72 88888.00 2007-06-03 00:25:55.750 154 12338.35 89.80 55421.72 88888.00 2007-06-03 00:25:55.875 154 12338.40 89.78 55421.75 88888.00 2007-06-03 00:25:56.000 154 12338.45 89.78 55421.78 88888.00 2007-06-03 00:25:56.125 154 12338.48 89.75 55421.78 88888.00 2007-06-03 00:25:56.250 154 12338.45 89.75 55421.78 88888.00 2007-06-03 00:25:56.375 154 12338.42 89.72 55421.72 88888.00 2007-06-03 00:25:56.500 154 12338.35 89.65 55421.72 88888.00 2007-06-03 00:25:56.625 154 12338.35 89.67 55421.75 88888.00 2007-06-03 00:25:56.750 154 12338.42 89.72 55421.78 88888.00 2007-06-03 00:25:56.875 154 12338.48 89.72 55421.78 88888.00 2007-06-03 00:25:57.000 154 12338.40 89.72 55421.78 88888.00 2007-06-03 00:25:57.125 154 12338.40 89.65 55421.78 88888.00 2007-06-03 00:25:57.250 154 12338.48 89.67 55421.75 88888.00 2007-06-03 00:25:57.375 154 12338.50 89.67 55421.72 88888.00 2007-06-03 00:25:57.500 154 12338.38 89.67 55421.78 88888.00 2007-06-03 00:25:57.625 154 12338.35 89.70 55421.78 88888.00 2007-06-03 00:25:57.750 154 12338.38 89.67 55421.75 88888.00 2007-06-03 00:25:57.875 154 12338.33 89.62 55421.72 88888.00 2007-06-03 00:25:58.000 154 12338.38 89.67 55421.75 88888.00 2007-06-03 00:25:58.125 154 12338.40 89.70 55421.75 88888.00 2007-06-03 00:25:58.250 154 12338.35 89.62 55421.72 88888.00 2007-06-03 00:25:58.375 154 12338.38 89.62 55421.70 88888.00 2007-06-03 00:25:58.500 154 12338.45 89.62 55421.75 88888.00 2007-06-03 00:25:58.625 154 12338.48 89.62 55421.72 88888.00 2007-06-03 00:25:58.750 154 12338.50 89.62 55421.72 88888.00 2007-06-03 00:25:58.875 154 12338.55 89.65 55421.72 88888.00 2007-06-03 00:25:59.000 154 12338.58 89.67 55421.70 88888.00 2007-06-03 00:25:59.125 154 12338.52 89.65 55421.70 88888.00 2007-06-03 00:25:59.250 154 12338.50 89.58 55421.68 88888.00 2007-06-03 00:25:59.375 154 12338.48 89.55 55421.70 88888.00 2007-06-03 00:25:59.500 154 12338.52 89.58 55421.70 88888.00 2007-06-03 00:25:59.625 154 12338.55 89.60 55421.68 88888.00 2007-06-03 00:25:59.750 154 12338.52 89.60 55421.72 88888.00 2007-06-03 00:25:59.875 154 12338.60 89.62 55421.70 88888.00 2007-06-03 00:26:00.000 154 12338.67 89.58 55421.68 88888.00 2007-06-03 00:26:00.125 154 12338.73 89.53 55421.68 88888.00 2007-06-03 00:26:00.250 154 12338.77 89.55 55421.68 88888.00 2007-06-03 00:26:00.375 154 12338.83 89.58 55421.68 88888.00 2007-06-03 00:26:00.500 154 12338.80 89.58 55421.68 88888.00 2007-06-03 00:26:00.625 154 12338.75 89.53 55421.70 88888.00 2007-06-03 00:26:00.750 154 12338.75 89.50 55421.70 88888.00 2007-06-03 00:26:00.875 154 12338.75 89.45 55421.70 88888.00 2007-06-03 00:26:01.000 154 12338.83 89.45 55421.70 88888.00 2007-06-03 00:26:01.125 154 12338.83 89.47 55421.68 88888.00 2007-06-03 00:26:01.250 154 12338.90 89.53 55421.72 88888.00 2007-06-03 00:26:01.375 154 12339.00 89.55 55421.72 88888.00 2007-06-03 00:26:01.500 154 12338.98 89.53 55421.68 88888.00 2007-06-03 00:26:01.625 154 12338.95 89.50 55421.68 88888.00 2007-06-03 00:26:01.750 154 12338.98 89.45 55421.65 88888.00 2007-06-03 00:26:01.875 154 12339.02 89.42 55421.68 88888.00 2007-06-03 00:26:02.000 154 12339.08 89.38 55421.65 88888.00 2007-06-03 00:26:02.125 154 12339.10 89.45 55421.70 88888.00 2007-06-03 00:26:02.250 154 12339.02 89.42 55421.68 88888.00 2007-06-03 00:26:02.375 154 12339.08 89.42 55421.68 88888.00 2007-06-03 00:26:02.500 154 12339.10 89.38 55421.65 88888.00 2007-06-03 00:26:02.625 154 12339.15 89.38 55421.65 88888.00 2007-06-03 00:26:02.750 154 12339.17 89.45 55421.65 88888.00 2007-06-03 00:26:02.875 154 12339.15 89.42 55421.65 88888.00 2007-06-03 00:26:03.000 154 12339.10 89.40 55421.60 88888.00 2007-06-03 00:26:03.125 154 12339.08 89.40 55421.65 88888.00 2007-06-03 00:26:03.250 154 12339.10 89.38 55421.65 88888.00 2007-06-03 00:26:03.375 154 12339.12 89.35 55421.60 88888.00 2007-06-03 00:26:03.500 154 12339.17 89.40 55421.60 88888.00 2007-06-03 00:26:03.625 154 12339.27 89.40 55421.62 88888.00 2007-06-03 00:26:03.750 154 12339.23 89.38 55421.60 88888.00 2007-06-03 00:26:03.875 154 12339.20 89.40 55421.60 88888.00 2007-06-03 00:26:04.000 154 12339.25 89.42 55421.62 88888.00 2007-06-03 00:26:04.125 154 12339.27 89.40 55421.62 88888.00 2007-06-03 00:26:04.250 154 12339.25 89.35 55421.65 88888.00 2007-06-03 00:26:04.375 154 12339.30 89.38 55421.65 88888.00 2007-06-03 00:26:04.500 154 12339.27 89.35 55421.65 88888.00 2007-06-03 00:26:04.625 154 12339.33 89.38 55421.68 88888.00 2007-06-03 00:26:04.750 154 12339.30 89.35 55421.65 88888.00 2007-06-03 00:26:04.875 154 12339.30 89.30 55421.65 88888.00 2007-06-03 00:26:05.000 154 12339.27 89.35 55421.60 88888.00 2007-06-03 00:26:05.125 154 12339.27 89.35 55421.65 88888.00 2007-06-03 00:26:05.250 154 12339.30 89.35 55421.68 88888.00 2007-06-03 00:26:05.375 154 12339.38 89.33 55421.65 88888.00 2007-06-03 00:26:05.500 154 12339.38 89.33 55421.65 88888.00 2007-06-03 00:26:05.625 154 12339.33 89.30 55421.62 88888.00 2007-06-03 00:26:05.750 154 12339.33 89.30 55421.65 88888.00 2007-06-03 00:26:05.875 154 12339.27 89.30 55421.65 88888.00 2007-06-03 00:26:06.000 154 12339.30 89.30 55421.65 88888.00 2007-06-03 00:26:06.125 154 12339.27 89.28 55421.62 88888.00 2007-06-03 00:26:06.250 154 12339.30 89.28 55421.65 88888.00 2007-06-03 00:26:06.375 154 12339.38 89.28 55421.62 88888.00 2007-06-03 00:26:06.500 154 12339.48 89.33 55421.68 88888.00 2007-06-03 00:26:06.625 154 12339.48 89.38 55421.70 88888.00 2007-06-03 00:26:06.750 154 12339.42 89.38 55421.68 88888.00 2007-06-03 00:26:06.875 154 12339.40 89.28 55421.68 88888.00 2007-06-03 00:26:07.000 154 12339.42 89.28 55421.65 88888.00 2007-06-03 00:26:07.125 154 12339.48 89.30 55421.68 88888.00 2007-06-03 00:26:07.250 154 12339.42 89.30 55421.68 88888.00 2007-06-03 00:26:07.375 154 12339.38 89.28 55421.65 88888.00 2007-06-03 00:26:07.500 154 12339.35 89.30 55421.65 88888.00 2007-06-03 00:26:07.625 154 12339.35 89.30 55421.68 88888.00 2007-06-03 00:26:07.750 154 12339.42 89.30 55421.70 88888.00 2007-06-03 00:26:07.875 154 12339.42 89.30 55421.72 88888.00 2007-06-03 00:26:08.000 154 12339.38 89.30 55421.70 88888.00 2007-06-03 00:26:08.125 154 12339.38 89.33 55421.70 88888.00 2007-06-03 00:26:08.250 154 12339.40 89.35 55421.70 88888.00 2007-06-03 00:26:08.375 154 12339.42 89.33 55421.72 88888.00 2007-06-03 00:26:08.500 154 12339.35 89.30 55421.70 88888.00 2007-06-03 00:26:08.625 154 12339.35 89.33 55421.72 88888.00 2007-06-03 00:26:08.750 154 12339.45 89.35 55421.72 88888.00 2007-06-03 00:26:08.875 154 12339.45 89.33 55421.75 88888.00 2007-06-03 00:26:09.000 154 12339.38 89.35 55421.72 88888.00 2007-06-03 00:26:09.125 154 12339.35 89.35 55421.72 88888.00 2007-06-03 00:26:09.250 154 12339.42 89.35 55421.72 88888.00 2007-06-03 00:26:09.375 154 12339.42 89.33 55421.72 88888.00 2007-06-03 00:26:09.500 154 12339.35 89.33 55421.75 88888.00 2007-06-03 00:26:09.625 154 12339.30 89.35 55421.78 88888.00 2007-06-03 00:26:09.750 154 12339.33 89.35 55421.78 88888.00 2007-06-03 00:26:09.875 154 12339.38 89.35 55421.78 88888.00 2007-06-03 00:26:10.000 154 12339.35 89.38 55421.75 88888.00 2007-06-03 00:26:10.125 154 12339.35 89.38 55421.80 88888.00 2007-06-03 00:26:10.250 154 12339.38 89.38 55421.80 88888.00 2007-06-03 00:26:10.375 154 12339.33 89.40 55421.78 88888.00 2007-06-03 00:26:10.500 154 12339.33 89.40 55421.80 88888.00 2007-06-03 00:26:10.625 154 12339.27 89.33 55421.80 88888.00 2007-06-03 00:26:10.750 154 12339.23 89.30 55421.80 88888.00 2007-06-03 00:26:10.875 154 12339.20 89.33 55421.80 88888.00 2007-06-03 00:26:11.000 154 12339.27 89.38 55421.80 88888.00 2007-06-03 00:26:11.125 154 12339.27 89.38 55421.80 88888.00 2007-06-03 00:26:11.250 154 12339.30 89.40 55421.82 88888.00 2007-06-03 00:26:11.375 154 12339.25 89.35 55421.80 88888.00 2007-06-03 00:26:11.500 154 12339.23 89.40 55421.80 88888.00 2007-06-03 00:26:11.625 154 12339.20 89.33 55421.82 88888.00 2007-06-03 00:26:11.750 154 12339.17 89.33 55421.82 88888.00 2007-06-03 00:26:11.875 154 12339.15 89.33 55421.80 88888.00 2007-06-03 00:26:12.000 154 12339.20 89.38 55421.80 88888.00 2007-06-03 00:26:12.125 154 12339.23 89.38 55421.88 88888.00 2007-06-03 00:26:12.250 154 12339.15 89.33 55421.82 88888.00 2007-06-03 00:26:12.375 154 12339.15 89.35 55421.82 88888.00 2007-06-03 00:26:12.500 154 12339.23 89.40 55421.85 88888.00 2007-06-03 00:26:12.625 154 12339.17 89.42 55421.82 88888.00 2007-06-03 00:26:12.750 154 12339.12 89.38 55421.82 88888.00 2007-06-03 00:26:12.875 154 12339.12 89.33 55421.82 88888.00 2007-06-03 00:26:13.000 154 12339.20 89.35 55421.82 88888.00 2007-06-03 00:26:13.125 154 12339.23 89.42 55421.88 88888.00 2007-06-03 00:26:13.250 154 12339.12 89.35 55421.88 88888.00 2007-06-03 00:26:13.375 154 12339.12 89.33 55421.88 88888.00 2007-06-03 00:26:13.500 154 12339.15 89.35 55421.82 88888.00 2007-06-03 00:26:13.625 154 12339.15 89.35 55421.80 88888.00 2007-06-03 00:26:13.750 154 12339.12 89.40 55421.88 88888.00 2007-06-03 00:26:13.875 154 12339.08 89.40 55421.90 88888.00 2007-06-03 00:26:14.000 154 12339.10 89.38 55421.88 88888.00 2007-06-03 00:26:14.125 154 12339.12 89.40 55421.88 88888.00 2007-06-03 00:26:14.250 154 12339.02 89.38 55421.85 88888.00 2007-06-03 00:26:14.375 154 12339.05 89.40 55421.82 88888.00 2007-06-03 00:26:14.500 154 12339.00 89.40 55421.85 88888.00 2007-06-03 00:26:14.625 154 12338.90 89.38 55421.82 88888.00 2007-06-03 00:26:14.750 154 12338.92 89.35 55421.85 88888.00 2007-06-03 00:26:14.875 154 12338.98 89.40 55421.90 88888.00 2007-06-03 00:26:15.000 154 12339.02 89.40 55421.88 88888.00 2007-06-03 00:26:15.125 154 12338.98 89.38 55421.88 88888.00 2007-06-03 00:26:15.250 154 12338.98 89.35 55421.88 88888.00 2007-06-03 00:26:15.375 154 12339.08 89.40 55421.93 88888.00 2007-06-03 00:26:15.500 154 12339.08 89.40 55421.93 88888.00 2007-06-03 00:26:15.625 154 12339.02 89.40 55421.90 88888.00 2007-06-03 00:26:15.750 154 12339.02 89.40 55421.90 88888.00 2007-06-03 00:26:15.875 154 12338.98 89.38 55421.93 88888.00 2007-06-03 00:26:16.000 154 12338.92 89.38 55421.90 88888.00 2007-06-03 00:26:16.125 154 12338.98 89.35 55421.90 88888.00 2007-06-03 00:26:16.250 154 12339.05 89.33 55421.90 88888.00 2007-06-03 00:26:16.375 154 12339.05 89.30 55421.90 88888.00 2007-06-03 00:26:16.500 154 12338.98 89.33 55421.93 88888.00 2007-06-03 00:26:16.625 154 12338.95 89.33 55421.90 88888.00 2007-06-03 00:26:16.750 154 12338.98 89.30 55421.90 88888.00 2007-06-03 00:26:16.875 154 12339.00 89.30 55421.93 88888.00 2007-06-03 00:26:17.000 154 12339.02 89.30 55421.95 88888.00 2007-06-03 00:26:17.125 154 12339.08 89.30 55421.93 88888.00 2007-06-03 00:26:17.250 154 12339.08 89.35 55421.95 88888.00 2007-06-03 00:26:17.375 154 12339.10 89.42 55421.95 88888.00 2007-06-03 00:26:17.500 154 12339.08 89.38 55421.93 88888.00 2007-06-03 00:26:17.625 154 12338.98 89.30 55421.90 88888.00 2007-06-03 00:26:17.750 154 12338.95 89.28 55421.93 88888.00 2007-06-03 00:26:17.875 154 12339.02 89.35 55421.90 88888.00 2007-06-03 00:26:18.000 154 12339.05 89.33 55421.90 88888.00 2007-06-03 00:26:18.125 154 12339.05 89.30 55421.93 88888.00 2007-06-03 00:26:18.250 154 12339.10 89.33 55421.95 88888.00 2007-06-03 00:26:18.375 154 12339.12 89.33 55421.90 88888.00 2007-06-03 00:26:18.500 154 12339.05 89.33 55421.88 88888.00 2007-06-03 00:26:18.625 154 12339.00 89.28 55421.90 88888.00 2007-06-03 00:26:18.750 154 12338.98 89.30 55421.90 88888.00 2007-06-03 00:26:18.875 154 12339.08 89.35 55421.95 88888.00 2007-06-03 00:26:19.000 154 12339.10 89.30 55421.90 88888.00 2007-06-03 00:26:19.125 154 12339.08 89.30 55421.93 88888.00 2007-06-03 00:26:19.250 154 12339.00 89.28 55421.93 88888.00 2007-06-03 00:26:19.375 154 12339.02 89.30 55421.90 88888.00 2007-06-03 00:26:19.500 154 12339.05 89.28 55421.90 88888.00 2007-06-03 00:26:19.625 154 12339.08 89.25 55421.90 88888.00 2007-06-03 00:26:19.750 154 12339.10 89.22 55421.90 88888.00 2007-06-03 00:26:19.875 154 12339.15 89.28 55421.95 88888.00 2007-06-03 00:26:20.000 154 12339.12 89.25 55421.90 88888.00 2007-06-03 00:26:20.125 154 12338.98 89.20 55421.93 88888.00 2007-06-03 00:26:20.250 154 12338.95 89.17 55421.90 88888.00 2007-06-03 00:26:20.375 154 12339.08 89.28 55421.90 88888.00 2007-06-03 00:26:20.500 154 12339.15 89.25 55421.90 88888.00 2007-06-03 00:26:20.625 154 12339.12 89.20 55421.88 88888.00 2007-06-03 00:26:20.750 154 12339.12 89.17 55421.85 88888.00 2007-06-03 00:26:20.875 154 12339.20 89.20 55421.90 88888.00 2007-06-03 00:26:21.000 154 12339.23 89.20 55421.90 88888.00 2007-06-03 00:26:21.125 154 12339.20 89.15 55421.88 88888.00 2007-06-03 00:26:21.250 154 12339.27 89.22 55421.90 88888.00 2007-06-03 00:26:21.375 154 12339.30 89.25 55421.90 88888.00 2007-06-03 00:26:21.500 154 12339.27 89.22 55421.88 88888.00 2007-06-03 00:26:21.625 154 12339.27 89.20 55421.88 88888.00 2007-06-03 00:26:21.750 154 12339.27 89.12 55421.85 88888.00 2007-06-03 00:26:21.875 154 12339.27 89.10 55421.85 88888.00 2007-06-03 00:26:22.000 154 12339.30 89.12 55421.85 88888.00 2007-06-03 00:26:22.125 154 12339.35 89.17 55421.88 88888.00 2007-06-03 00:26:22.250 154 12339.30 89.12 55421.88 88888.00 2007-06-03 00:26:22.375 154 12339.27 89.15 55421.85 88888.00 2007-06-03 00:26:22.500 154 12339.30 89.15 55421.88 88888.00 2007-06-03 00:26:22.625 154 12339.33 89.12 55421.88 88888.00 2007-06-03 00:26:22.750 154 12339.30 89.12 55421.88 88888.00 2007-06-03 00:26:22.875 154 12339.25 89.15 55421.88 88888.00 2007-06-03 00:26:23.000 154 12339.33 89.17 55421.90 88888.00 2007-06-03 00:26:23.125 154 12339.42 89.17 55421.90 88888.00 2007-06-03 00:26:23.250 154 12339.48 89.15 55421.88 88888.00 2007-06-03 00:26:23.375 154 12339.45 89.12 55421.85 88888.00 2007-06-03 00:26:23.500 154 12339.45 89.15 55421.85 88888.00 2007-06-03 00:26:23.625 154 12339.40 89.10 55421.82 88888.00 2007-06-03 00:26:23.750 154 12339.38 89.05 55421.82 88888.00 2007-06-03 00:26:23.875 154 12339.45 89.03 55421.80 88888.00 2007-06-03 00:26:24.000 154 12339.38 89.05 55421.82 88888.00 2007-06-03 00:26:24.125 154 12339.35 89.05 55421.85 88888.00 2007-06-03 00:26:24.250 154 12339.40 89.05 55421.82 88888.00 2007-06-03 00:26:24.375 154 12339.48 89.05 55421.82 88888.00 2007-06-03 00:26:24.500 154 12339.42 89.05 55421.80 88888.00 2007-06-03 00:26:24.625 154 12339.38 89.03 55421.80 88888.00 2007-06-03 00:26:24.750 154 12339.42 89.03 55421.85 88888.00 2007-06-03 00:26:24.875 154 12339.55 89.08 55421.85 88888.00 2007-06-03 00:26:25.000 154 12339.60 89.10 55421.88 88888.00 2007-06-03 00:26:25.125 154 12339.58 89.10 55421.88 88888.00 2007-06-03 00:26:25.250 154 12339.55 89.05 55421.85 88888.00 2007-06-03 00:26:25.375 154 12339.50 88.97 55421.82 88888.00 2007-06-03 00:26:25.500 154 12339.48 89.00 55421.82 88888.00 2007-06-03 00:26:25.625 154 12339.42 88.95 55421.80 88888.00 2007-06-03 00:26:25.750 154 12339.45 88.97 55421.80 88888.00 2007-06-03 00:26:25.875 154 12339.50 88.95 55421.82 88888.00 2007-06-03 00:26:26.000 154 12339.55 89.00 55421.85 88888.00 2007-06-03 00:26:26.125 154 12339.48 89.03 55421.85 88888.00 2007-06-03 00:26:26.250 154 12339.42 89.00 55421.85 88888.00 2007-06-03 00:26:26.375 154 12339.50 89.00 55421.82 88888.00 2007-06-03 00:26:26.500 154 12339.52 89.08 55421.82 88888.00 2007-06-03 00:26:26.625 154 12339.50 89.03 55421.82 88888.00 2007-06-03 00:26:26.750 154 12339.45 88.97 55421.82 88888.00 2007-06-03 00:26:26.875 154 12339.48 89.00 55421.82 88888.00 2007-06-03 00:26:27.000 154 12339.50 89.00 55421.82 88888.00 2007-06-03 00:26:27.125 154 12339.48 89.00 55421.88 88888.00 2007-06-03 00:26:27.250 154 12339.40 88.97 55421.85 88888.00 2007-06-03 00:26:27.375 154 12339.42 88.95 55421.85 88888.00 2007-06-03 00:26:27.500 154 12339.45 88.95 55421.82 88888.00 2007-06-03 00:26:27.625 154 12339.45 88.92 55421.80 88888.00 2007-06-03 00:26:27.750 154 12339.45 88.95 55421.85 88888.00 2007-06-03 00:26:27.875 154 12339.48 89.03 55421.88 88888.00 2007-06-03 00:26:28.000 154 12339.50 89.03 55421.85 88888.00 2007-06-03 00:26:28.125 154 12339.45 88.97 55421.82 88888.00 2007-06-03 00:26:28.250 154 12339.48 88.90 55421.85 88888.00 2007-06-03 00:26:28.375 154 12339.58 88.92 55421.82 88888.00 2007-06-03 00:26:28.500 154 12339.60 88.92 55421.82 88888.00 2007-06-03 00:26:28.625 154 12339.65 88.92 55421.85 88888.00 2007-06-03 00:26:28.750 154 12339.62 88.85 55421.82 88888.00 2007-06-03 00:26:28.875 154 12339.65 88.85 55421.80 88888.00 2007-06-03 00:26:29.000 154 12339.65 88.90 55421.78 88888.00 2007-06-03 00:26:29.125 154 12339.60 88.92 55421.78 88888.00 2007-06-03 00:26:29.250 154 12339.58 88.85 55421.82 88888.00 2007-06-03 00:26:29.375 154 12339.62 88.88 55421.85 88888.00 2007-06-03 00:26:29.500 154 12339.55 88.90 55421.82 88888.00 2007-06-03 00:26:29.625 154 12339.52 88.90 55421.82 88888.00 2007-06-03 00:26:29.750 154 12339.58 88.80 55421.82 88888.00 2007-06-03 00:26:29.875 154 12339.55 88.80 55421.85 88888.00 2007-06-03 00:26:30.000 154 12339.50 88.83 55421.82 88888.00 2007-06-03 00:26:30.125 154 12339.55 88.83 55421.82 88888.00 2007-06-03 00:26:30.250 154 12339.60 88.83 55421.82 88888.00 2007-06-03 00:26:30.375 154 12339.60 88.80 55421.82 88888.00 2007-06-03 00:26:30.500 154 12339.58 88.80 55421.85 88888.00 2007-06-03 00:26:30.625 154 12339.62 88.80 55421.82 88888.00 2007-06-03 00:26:30.750 154 12339.65 88.80 55421.85 88888.00 2007-06-03 00:26:30.875 154 12339.62 88.78 55421.82 88888.00 2007-06-03 00:26:31.000 154 12339.62 88.83 55421.82 88888.00 2007-06-03 00:26:31.125 154 12339.65 88.88 55421.82 88888.00 2007-06-03 00:26:31.250 154 12339.65 88.83 55421.82 88888.00 2007-06-03 00:26:31.375 154 12339.65 88.80 55421.88 88888.00 2007-06-03 00:26:31.500 154 12339.65 88.80 55421.88 88888.00 2007-06-03 00:26:31.625 154 12339.65 88.78 55421.82 88888.00 2007-06-03 00:26:31.750 154 12339.65 88.75 55421.80 88888.00 2007-06-03 00:26:31.875 154 12339.67 88.75 55421.82 88888.00 2007-06-03 00:26:32.000 154 12339.58 88.75 55421.80 88888.00 2007-06-03 00:26:32.125 154 12339.48 88.75 55421.80 88888.00 2007-06-03 00:26:32.250 154 12339.48 88.75 55421.80 88888.00 2007-06-03 00:26:32.375 154 12339.52 88.70 55421.80 88888.00 2007-06-03 00:26:32.500 154 12339.60 88.67 55421.78 88888.00 2007-06-03 00:26:32.625 154 12339.60 88.67 55421.78 88888.00 2007-06-03 00:26:32.750 154 12339.58 88.72 55421.82 88888.00 2007-06-03 00:26:32.875 154 12339.52 88.70 55421.82 88888.00 2007-06-03 00:26:33.000 154 12339.52 88.67 55421.82 88888.00 2007-06-03 00:26:33.125 154 12339.60 88.67 55421.85 88888.00 2007-06-03 00:26:33.250 154 12339.70 88.67 55421.80 88888.00 2007-06-03 00:26:33.375 154 12339.65 88.67 55421.80 88888.00 2007-06-03 00:26:33.500 154 12339.62 88.67 55421.82 88888.00 2007-06-03 00:26:33.625 154 12339.60 88.67 55421.85 88888.00 2007-06-03 00:26:33.750 154 12339.65 88.70 55421.82 88888.00 2007-06-03 00:26:33.875 154 12339.70 88.70 55421.82 88888.00 2007-06-03 00:26:34.000 154 12339.65 88.67 55421.80 88888.00 2007-06-03 00:26:34.125 154 12339.60 88.65 55421.82 88888.00 2007-06-03 00:26:34.250 154 12339.60 88.60 55421.82 88888.00 2007-06-03 00:26:34.375 154 12339.73 88.58 55421.80 88888.00 2007-06-03 00:26:34.500 154 12339.70 88.58 55421.80 88888.00 2007-06-03 00:26:34.625 154 12339.62 88.58 55421.80 88888.00 2007-06-03 00:26:34.750 154 12339.65 88.60 55421.78 88888.00 2007-06-03 00:26:34.875 154 12339.67 88.60 55421.78 88888.00 2007-06-03 00:26:35.000 154 12339.65 88.60 55421.80 88888.00 2007-06-03 00:26:35.125 154 12339.62 88.55 55421.80 88888.00 2007-06-03 00:26:35.250 154 12339.62 88.60 55421.82 88888.00 2007-06-03 00:26:35.375 154 12339.70 88.58 55421.80 88888.00 2007-06-03 00:26:35.500 154 12339.65 88.53 55421.78 88888.00 2007-06-03 00:26:35.625 154 12339.62 88.47 55421.78 88888.00 2007-06-03 00:26:35.750 154 12339.65 88.55 55421.80 88888.00 2007-06-03 00:26:35.875 154 12339.73 88.55 55421.78 88888.00 2007-06-03 00:26:36.000 154 12339.73 88.55 55421.78 88888.00 2007-06-03 00:26:36.125 154 12339.70 88.58 55421.78 88888.00 2007-06-03 00:26:36.250 154 12339.73 88.50 55421.78 88888.00 2007-06-03 00:26:36.375 154 12339.73 88.47 55421.78 88888.00 2007-06-03 00:26:36.500 154 12339.77 88.45 55421.78 88888.00 2007-06-03 00:26:36.625 154 12339.77 88.50 55421.75 88888.00 2007-06-03 00:26:36.750 154 12339.77 88.53 55421.75 88888.00 2007-06-03 00:26:36.875 154 12339.77 88.47 55421.75 88888.00 2007-06-03 00:26:37.000 154 12339.75 88.42 55421.75 88888.00 2007-06-03 00:26:37.125 154 12339.75 88.42 55421.72 88888.00 2007-06-03 00:26:37.250 154 12339.77 88.40 55421.72 88888.00 2007-06-03 00:26:37.375 154 12339.83 88.45 55421.72 88888.00 2007-06-03 00:26:37.500 154 12339.80 88.45 55421.72 88888.00 2007-06-03 00:26:37.625 154 12339.83 88.40 55421.72 88888.00 2007-06-03 00:26:37.750 154 12339.77 88.40 55421.72 88888.00 2007-06-03 00:26:37.875 154 12339.75 88.42 55421.72 88888.00 2007-06-03 00:26:38.000 154 12339.85 88.45 55421.72 88888.00 2007-06-03 00:26:38.125 154 12339.92 88.53 55421.75 88888.00 2007-06-03 00:26:38.250 154 12339.90 88.45 55421.72 88888.00 2007-06-03 00:26:38.375 154 12339.88 88.40 55421.72 88888.00 2007-06-03 00:26:38.500 154 12339.90 88.40 55421.68 88888.00 2007-06-03 00:26:38.625 154 12339.92 88.45 55421.68 88888.00 2007-06-03 00:26:38.750 154 12339.98 88.47 55421.72 88888.00 2007-06-03 00:26:38.875 154 12340.00 88.45 55421.72 88888.00 2007-06-03 00:26:39.000 154 12340.02 88.40 55421.70 88888.00 2007-06-03 00:26:39.125 154 12339.92 88.35 55421.70 88888.00 2007-06-03 00:26:39.250 154 12339.95 88.33 55421.70 88888.00 2007-06-03 00:26:39.375 154 12339.92 88.35 55421.68 88888.00 2007-06-03 00:26:39.500 154 12339.92 88.40 55421.68 88888.00 2007-06-03 00:26:39.625 154 12339.95 88.33 55421.68 88888.00 2007-06-03 00:26:39.750 154 12339.95 88.33 55421.68 88888.00 2007-06-03 00:26:39.875 154 12339.98 88.35 55421.68 88888.00 2007-06-03 00:26:40.000 154 12340.05 88.38 55421.68 88888.00 2007-06-03 00:26:40.125 154 12340.05 88.38 55421.65 88888.00 2007-06-03 00:26:40.250 154 12340.02 88.35 55421.65 88888.00 2007-06-03 00:26:40.375 154 12340.05 88.30 55421.62 88888.00 2007-06-03 00:26:40.500 154 12340.00 88.28 55421.60 88888.00 2007-06-03 00:26:40.625 154 12340.08 88.28 55421.60 88888.00 2007-06-03 00:26:40.750 154 12340.12 88.28 55421.60 88888.00 2007-06-03 00:26:40.875 154 12340.17 88.25 55421.65 88888.00 2007-06-03 00:26:41.000 154 12340.23 88.28 55421.65 88888.00 2007-06-03 00:26:41.125 154 12340.17 88.25 55421.62 88888.00 2007-06-03 00:26:41.250 154 12340.10 88.22 55421.62 88888.00 2007-06-03 00:26:41.375 154 12340.15 88.25 55421.62 88888.00 2007-06-03 00:26:41.500 154 12340.20 88.25 55421.62 88888.00 2007-06-03 00:26:41.625 154 12340.15 88.22 55421.60 88888.00 2007-06-03 00:26:41.750 154 12340.12 88.25 55421.60 88888.00 2007-06-03 00:26:41.875 154 12340.20 88.25 55421.65 88888.00 2007-06-03 00:26:42.000 154 12340.23 88.22 55421.62 88888.00 2007-06-03 00:26:42.125 154 12340.27 88.22 55421.62 88888.00 2007-06-03 00:26:42.250 154 12340.30 88.22 55421.60 88888.00 2007-06-03 00:26:42.375 154 12340.33 88.25 55421.60 88888.00 2007-06-03 00:26:42.500 154 12340.30 88.20 55421.60 88888.00 2007-06-03 00:26:42.625 154 12340.33 88.20 55421.65 88888.00 2007-06-03 00:26:42.750 154 12340.38 88.20 55421.68 88888.00 2007-06-03 00:26:42.875 154 12340.33 88.20 55421.62 88888.00 2007-06-03 00:26:43.000 154 12340.30 88.15 55421.60 88888.00 2007-06-03 00:26:43.125 154 12340.27 88.17 55421.62 88888.00 2007-06-03 00:26:43.250 154 12340.38 88.22 55421.65 88888.00 2007-06-03 00:26:43.375 154 12340.42 88.25 55421.62 88888.00 2007-06-03 00:26:43.500 154 12340.40 88.22 55421.62 88888.00 2007-06-03 00:26:43.625 154 12340.38 88.15 55421.60 88888.00 2007-06-03 00:26:43.750 154 12340.40 88.15 55421.60 88888.00 2007-06-03 00:26:43.875 154 12340.40 88.17 55421.57 88888.00 2007-06-03 00:26:44.000 154 12340.35 88.17 55421.57 88888.00 2007-06-03 00:26:44.125 154 12340.35 88.17 55421.60 88888.00 2007-06-03 00:26:44.250 154 12340.40 88.12 55421.57 88888.00 2007-06-03 00:26:44.375 154 12340.45 88.15 55421.57 88888.00 2007-06-03 00:26:44.500 154 12340.38 88.15 55421.57 88888.00 2007-06-03 00:26:44.625 154 12340.38 88.10 55421.57 88888.00 2007-06-03 00:26:44.750 154 12340.42 88.12 55421.62 88888.00 2007-06-03 00:26:44.875 154 12340.42 88.17 55421.60 88888.00 2007-06-03 00:26:45.000 154 12340.42 88.12 55421.60 88888.00 2007-06-03 00:26:45.125 154 12340.45 88.12 55421.62 88888.00 2007-06-03 00:26:45.250 154 12340.45 88.10 55421.65 88888.00 2007-06-03 00:26:45.375 154 12340.42 88.03 55421.60 88888.00 2007-06-03 00:26:45.500 154 12340.38 88.03 55421.57 88888.00 2007-06-03 00:26:45.625 154 12340.38 88.05 55421.57 88888.00 2007-06-03 00:26:45.750 154 12340.50 88.08 55421.60 88888.00 2007-06-03 00:26:45.875 154 12340.60 88.10 55421.60 88888.00 2007-06-03 00:26:46.000 154 12340.58 88.05 55421.57 88888.00 2007-06-03 00:26:46.125 154 12340.48 88.03 55421.57 88888.00 2007-06-03 00:26:46.250 154 12340.55 88.03 55421.60 88888.00 2007-06-03 00:26:46.375 154 12340.60 88.03 55421.60 88888.00 2007-06-03 00:26:46.500 154 12340.62 88.03 55421.57 88888.00 2007-06-03 00:26:46.625 154 12340.60 87.97 55421.57 88888.00 2007-06-03 00:26:46.750 154 12340.67 88.00 55421.60 88888.00 2007-06-03 00:26:46.875 154 12340.67 88.03 55421.60 88888.00 2007-06-03 00:26:47.000 154 12340.60 87.97 55421.55 88888.00 2007-06-03 00:26:47.125 154 12340.52 87.92 55421.53 88888.00 2007-06-03 00:26:47.250 154 12340.48 87.92 55421.55 88888.00 2007-06-03 00:26:47.375 154 12340.62 87.95 55421.57 88888.00 2007-06-03 00:26:47.500 154 12340.67 87.97 55421.60 88888.00 2007-06-03 00:26:47.625 154 12340.60 87.92 55421.60 88888.00 2007-06-03 00:26:47.750 154 12340.58 87.92 55421.62 88888.00 2007-06-03 00:26:47.875 154 12340.62 87.90 55421.60 88888.00 2007-06-03 00:26:48.000 154 12340.65 87.88 55421.60 88888.00 2007-06-03 00:26:48.125 154 12340.60 87.83 55421.60 88888.00 2007-06-03 00:26:48.250 154 12340.62 87.88 55421.65 88888.00 2007-06-03 00:26:48.375 154 12340.67 87.90 55421.62 88888.00 2007-06-03 00:26:48.500 154 12340.67 87.92 55421.60 88888.00 2007-06-03 00:26:48.625 154 12340.65 87.83 55421.57 88888.00 2007-06-03 00:26:48.750 154 12340.58 87.78 55421.55 88888.00 2007-06-03 00:26:48.875 154 12340.62 87.80 55421.55 88888.00 2007-06-03 00:26:49.000 154 12340.62 87.80 55421.55 88888.00 2007-06-03 00:26:49.125 154 12340.65 87.83 55421.60 88888.00 2007-06-03 00:26:49.250 154 12340.60 87.78 55421.62 88888.00 2007-06-03 00:26:49.375 154 12340.60 87.72 55421.60 88888.00 2007-06-03 00:26:49.500 154 12340.55 87.72 55421.60 88888.00 2007-06-03 00:26:49.625 154 12340.50 87.72 55421.60 88888.00 2007-06-03 00:26:49.750 154 12340.52 87.70 55421.62 88888.00 2007-06-03 00:26:49.875 154 12340.65 87.75 55421.62 88888.00 2007-06-03 00:26:50.000 154 12340.73 87.78 55421.65 88888.00 2007-06-03 00:26:50.125 154 12340.70 87.80 55421.65 88888.00 2007-06-03 00:26:50.250 154 12340.65 87.80 55421.62 88888.00 2007-06-03 00:26:50.375 154 12340.65 87.78 55421.62 88888.00 2007-06-03 00:26:50.500 154 12340.55 87.75 55421.62 88888.00 2007-06-03 00:26:50.625 154 12340.55 87.70 55421.60 88888.00 2007-06-03 00:26:50.750 154 12340.55 87.65 55421.62 88888.00 2007-06-03 00:26:50.875 154 12340.48 87.65 55421.60 88888.00 2007-06-03 00:26:51.000 154 12340.48 87.65 55421.60 88888.00 2007-06-03 00:26:51.125 154 12340.55 87.65 55421.60 88888.00 2007-06-03 00:26:51.250 154 12340.60 87.65 55421.57 88888.00 2007-06-03 00:26:51.375 154 12340.60 87.62 55421.57 88888.00 2007-06-03 00:26:51.500 154 12340.58 87.65 55421.60 88888.00 2007-06-03 00:26:51.625 154 12340.50 87.62 55421.60 88888.00 2007-06-03 00:26:51.750 154 12340.50 87.60 55421.62 88888.00 2007-06-03 00:26:51.875 154 12340.48 87.60 55421.62 88888.00 2007-06-03 00:26:52.000 154 12340.45 87.53 55421.62 88888.00 2007-06-03 00:26:52.125 154 12340.52 87.55 55421.62 88888.00 2007-06-03 00:26:52.250 154 12340.58 87.60 55421.65 88888.00 2007-06-03 00:26:52.375 154 12340.62 87.60 55421.62 88888.00 2007-06-03 00:26:52.500 154 12340.62 87.55 55421.65 88888.00 2007-06-03 00:26:52.625 154 12340.58 87.55 55421.62 88888.00 2007-06-03 00:26:52.750 154 12340.55 87.47 55421.62 88888.00 2007-06-03 00:26:52.875 154 12340.55 87.45 55421.60 88888.00 2007-06-03 00:26:53.000 154 12340.55 87.42 55421.57 88888.00 2007-06-03 00:26:53.125 154 12340.55 87.45 55421.60 88888.00 2007-06-03 00:26:53.250 154 12340.60 87.53 55421.62 88888.00 2007-06-03 00:26:53.375 154 12340.62 87.50 55421.62 88888.00 2007-06-03 00:26:53.500 154 12340.58 87.50 55421.62 88888.00 2007-06-03 00:26:53.625 154 12340.52 87.50 55421.62 88888.00 2007-06-03 00:26:53.750 154 12340.52 87.50 55421.65 88888.00 2007-06-03 00:26:53.875 154 12340.60 87.47 55421.62 88888.00 2007-06-03 00:26:54.000 154 12340.58 87.38 55421.62 88888.00 2007-06-03 00:26:54.125 154 12340.45 87.40 55421.60 88888.00 2007-06-03 00:26:54.250 154 12340.45 87.45 55421.65 88888.00 2007-06-03 00:26:54.375 154 12340.48 87.42 55421.65 88888.00 2007-06-03 00:26:54.500 154 12340.42 87.35 55421.65 88888.00 2007-06-03 00:26:54.625 154 12340.45 87.38 55421.65 88888.00 2007-06-03 00:26:54.750 154 12340.50 87.42 55421.68 88888.00 2007-06-03 00:26:54.875 154 12340.58 87.47 55421.72 88888.00 2007-06-03 00:26:55.000 154 12340.58 87.35 55421.68 88888.00 2007-06-03 00:26:55.125 154 12340.52 87.28 55421.65 88888.00 2007-06-03 00:26:55.250 154 12340.45 87.33 55421.68 88888.00 2007-06-03 00:26:55.375 154 12340.38 87.38 55421.62 88888.00 2007-06-03 00:26:55.500 154 12340.40 87.40 55421.68 88888.00 2007-06-03 00:26:55.625 154 12340.48 87.38 55421.68 88888.00 2007-06-03 00:26:55.750 154 12340.48 87.35 55421.70 88888.00 2007-06-03 00:26:55.875 154 12340.48 87.30 55421.68 88888.00 2007-06-03 00:26:56.000 154 12340.52 87.25 55421.65 88888.00 2007-06-03 00:26:56.125 154 12340.50 87.33 55421.68 88888.00 2007-06-03 00:26:56.250 154 12340.33 87.30 55421.70 88888.00 2007-06-03 00:26:56.375 154 12340.33 87.35 55421.70 88888.00 2007-06-03 00:26:56.500 154 12340.35 87.35 55421.70 88888.00 2007-06-03 00:26:56.625 154 12340.38 87.25 55421.68 88888.00 2007-06-03 00:26:56.750 154 12340.42 87.22 55421.68 88888.00 2007-06-03 00:26:56.875 154 12340.42 87.22 55421.70 88888.00 2007-06-03 00:26:57.000 154 12340.38 87.17 55421.68 88888.00 2007-06-03 00:26:57.125 154 12340.38 87.20 55421.68 88888.00 2007-06-03 00:26:57.250 154 12340.40 87.17 55421.68 88888.00 2007-06-03 00:26:57.375 154 12340.40 87.17 55421.68 88888.00 2007-06-03 00:26:57.500 154 12340.33 87.22 55421.68 88888.00 2007-06-03 00:26:57.625 154 12340.35 87.22 55421.68 88888.00 2007-06-03 00:26:57.750 154 12340.42 87.20 55421.68 88888.00 2007-06-03 00:26:57.875 154 12340.50 87.22 55421.68 88888.00 2007-06-03 00:26:58.000 154 12340.48 87.22 55421.68 88888.00 2007-06-03 00:26:58.125 154 12340.48 87.17 55421.68 88888.00 2007-06-03 00:26:58.250 154 12340.50 87.15 55421.68 88888.00 2007-06-03 00:26:58.375 154 12340.50 87.17 55421.68 88888.00 2007-06-03 00:26:58.500 154 12340.55 87.17 55421.70 88888.00 2007-06-03 00:26:58.625 154 12340.52 87.15 55421.70 88888.00 2007-06-03 00:26:58.750 154 12340.48 87.12 55421.68 88888.00 2007-06-03 00:26:58.875 154 12340.38 87.15 55421.65 88888.00 2007-06-03 00:26:59.000 154 12340.38 87.15 55421.65 88888.00 2007-06-03 00:26:59.125 154 12340.40 87.10 55421.65 88888.00 2007-06-03 00:26:59.250 154 12340.40 87.08 55421.68 88888.00 2007-06-03 00:26:59.375 154 12340.42 87.17 55421.68 88888.00 2007-06-03 00:26:59.500 154 12340.45 87.22 55421.70 88888.00 2007-06-03 00:26:59.625 154 12340.42 87.20 55421.70 88888.00 2007-06-03 00:26:59.750 154 12340.40 87.20 55421.72 88888.00 2007-06-03 00:26:59.875 154 12340.33 87.20 55421.70 88888.00 2007-06-03 00:27:00.000 154 12340.38 87.17 55421.68 88888.00 2007-06-03 00:27:00.125 154 12340.42 87.15 55421.65 88888.00 2007-06-03 00:27:00.250 154 12340.42 87.12 55421.70 88888.00 2007-06-03 00:27:00.375 154 12340.48 87.15 55421.72 88888.00 2007-06-03 00:27:00.500 154 12340.50 87.17 55421.72 88888.00 2007-06-03 00:27:00.625 154 12340.42 87.17 55421.70 88888.00 2007-06-03 00:27:00.750 154 12340.45 87.15 55421.70 88888.00 2007-06-03 00:27:00.875 154 12340.52 87.20 55421.72 88888.00 2007-06-03 00:27:01.000 154 12340.52 87.17 55421.70 88888.00 2007-06-03 00:27:01.125 154 12340.48 87.17 55421.70 88888.00 2007-06-03 00:27:01.250 154 12340.50 87.15 55421.70 88888.00 2007-06-03 00:27:01.375 154 12340.48 87.15 55421.72 88888.00 2007-06-03 00:27:01.500 154 12340.50 87.12 55421.68 88888.00 2007-06-03 00:27:01.625 154 12340.58 87.17 55421.68 88888.00 2007-06-03 00:27:01.750 154 12340.55 87.17 55421.68 88888.00 2007-06-03 00:27:01.875 154 12340.48 87.20 55421.68 88888.00 2007-06-03 00:27:02.000 154 12340.50 87.20 55421.70 88888.00 2007-06-03 00:27:02.125 154 12340.52 87.17 55421.70 88888.00 2007-06-03 00:27:02.250 154 12340.52 87.15 55421.65 88888.00 2007-06-03 00:27:02.375 154 12340.60 87.20 55421.70 88888.00 2007-06-03 00:27:02.500 154 12340.58 87.20 55421.70 88888.00 2007-06-03 00:27:02.625 154 12340.48 87.12 55421.68 88888.00 2007-06-03 00:27:02.750 154 12340.42 87.15 55421.65 88888.00 2007-06-03 00:27:02.875 154 12340.52 87.12 55421.65 88888.00 2007-06-03 00:27:03.000 154 12340.55 87.15 55421.65 88888.00 2007-06-03 00:27:03.125 154 12340.50 87.20 55421.65 88888.00 2007-06-03 00:27:03.250 154 12340.48 87.15 55421.62 88888.00 2007-06-03 00:27:03.375 154 12340.45 87.15 55421.65 88888.00 2007-06-03 00:27:03.500 154 12340.52 87.12 55421.65 88888.00 2007-06-03 00:27:03.625 154 12340.65 87.17 55421.68 88888.00 2007-06-03 00:27:03.750 154 12340.67 87.17 55421.68 88888.00 2007-06-03 00:27:03.875 154 12340.65 87.10 55421.65 88888.00 2007-06-03 00:27:04.000 154 12340.62 87.08 55421.65 88888.00 2007-06-03 00:27:04.125 154 12340.65 87.15 55421.68 88888.00 2007-06-03 00:27:04.250 154 12340.65 87.20 55421.70 88888.00 2007-06-03 00:27:04.375 154 12340.67 87.22 55421.70 88888.00 2007-06-03 00:27:04.500 154 12340.70 87.25 55421.72 88888.00 2007-06-03 00:27:04.625 154 12340.70 87.22 55421.70 88888.00 2007-06-03 00:27:04.750 154 12340.65 87.22 55421.70 88888.00 2007-06-03 00:27:04.875 154 12340.55 87.20 55421.68 88888.00 2007-06-03 00:27:05.000 154 12340.52 87.17 55421.65 88888.00 2007-06-03 00:27:05.125 154 12340.58 87.12 55421.68 88888.00 2007-06-03 00:27:05.250 154 12340.60 87.15 55421.62 88888.00 2007-06-03 00:27:05.375 154 12340.67 87.20 55421.62 88888.00 2007-06-03 00:27:05.500 154 12340.70 87.22 55421.65 88888.00 2007-06-03 00:27:05.625 154 12340.65 87.17 55421.68 88888.00 2007-06-03 00:27:05.750 154 12340.58 87.15 55421.65 88888.00 2007-06-03 00:27:05.875 154 12340.60 87.12 55421.62 88888.00 2007-06-03 00:27:06.000 154 12340.73 87.17 55421.65 88888.00 2007-06-03 00:27:06.125 154 12340.75 87.20 55421.68 88888.00 2007-06-03 00:27:06.250 154 12340.65 87.17 55421.62 88888.00 2007-06-03 00:27:06.375 154 12340.52 87.15 55421.62 88888.00 2007-06-03 00:27:06.500 154 12340.52 87.10 55421.60 88888.00 2007-06-03 00:27:06.625 154 12340.50 87.17 55421.65 88888.00 2007-06-03 00:27:06.750 154 12340.52 87.20 55421.68 88888.00 2007-06-03 00:27:06.875 154 12340.58 87.20 55421.68 88888.00 2007-06-03 00:27:07.000 154 12340.55 87.20 55421.65 88888.00 2007-06-03 00:27:07.125 154 12340.60 87.22 55421.70 88888.00 2007-06-03 00:27:07.250 154 12340.70 87.22 55421.68 88888.00 2007-06-03 00:27:07.375 154 12340.73 87.22 55421.65 88888.00 2007-06-03 00:27:07.500 154 12340.67 87.22 55421.68 88888.00 2007-06-03 00:27:07.625 154 12340.70 87.22 55421.68 88888.00 2007-06-03 00:27:07.750 154 12340.67 87.25 55421.70 88888.00 2007-06-03 00:27:07.875 154 12340.58 87.25 55421.68 88888.00 2007-06-03 00:27:08.000 154 12340.60 87.22 55421.65 88888.00 2007-06-03 00:27:08.125 154 12340.65 87.15 55421.65 88888.00 2007-06-03 00:27:08.250 154 12340.62 87.17 55421.65 88888.00 2007-06-03 00:27:08.375 154 12340.55 87.17 55421.65 88888.00 2007-06-03 00:27:08.500 154 12340.60 87.15 55421.68 88888.00 2007-06-03 00:27:08.625 154 12340.65 87.15 55421.68 88888.00 2007-06-03 00:27:08.750 154 12340.65 87.15 55421.65 88888.00 2007-06-03 00:27:08.875 154 12340.62 87.15 55421.62 88888.00 2007-06-03 00:27:09.000 154 12340.62 87.20 55421.65 88888.00 2007-06-03 00:27:09.125 154 12340.62 87.22 55421.68 88888.00 2007-06-03 00:27:09.250 154 12340.60 87.20 55421.65 88888.00 2007-06-03 00:27:09.375 154 12340.58 87.17 55421.68 88888.00 2007-06-03 00:27:09.500 154 12340.52 87.17 55421.68 88888.00 2007-06-03 00:27:09.625 154 12340.45 87.25 55421.70 88888.00 2007-06-03 00:27:09.750 154 12340.45 87.22 55421.70 88888.00 2007-06-03 00:27:09.875 154 12340.48 87.20 55421.70 88888.00 2007-06-03 00:27:10.000 154 12340.58 87.20 55421.70 88888.00 2007-06-03 00:27:10.125 154 12340.58 87.20 55421.72 88888.00 2007-06-03 00:27:10.250 154 12340.52 87.22 55421.70 88888.00 2007-06-03 00:27:10.375 154 12340.48 87.22 55421.70 88888.00 2007-06-03 00:27:10.500 154 12340.45 87.22 55421.68 88888.00 2007-06-03 00:27:10.625 154 12340.45 87.25 55421.70 88888.00 2007-06-03 00:27:10.750 154 12340.50 87.20 55421.72 88888.00 2007-06-03 00:27:10.875 154 12340.48 87.17 55421.70 88888.00 2007-06-03 00:27:11.000 154 12340.42 87.20 55421.68 88888.00 2007-06-03 00:27:11.125 154 12340.45 87.22 55421.70 88888.00 2007-06-03 00:27:11.250 154 12340.50 87.25 55421.72 88888.00 2007-06-03 00:27:11.375 154 12340.48 87.22 55421.72 88888.00 2007-06-03 00:27:11.500 154 12340.45 87.22 55421.72 88888.00 2007-06-03 00:27:11.625 154 12340.42 87.22 55421.70 88888.00 2007-06-03 00:27:11.750 154 12340.40 87.25 55421.72 88888.00 2007-06-03 00:27:11.875 154 12340.40 87.22 55421.72 88888.00 2007-06-03 00:27:12.000 154 12340.40 87.20 55421.72 88888.00 2007-06-03 00:27:12.125 154 12340.40 87.20 55421.75 88888.00 2007-06-03 00:27:12.250 154 12340.30 87.22 55421.78 88888.00 2007-06-03 00:27:12.375 154 12340.30 87.22 55421.72 88888.00 2007-06-03 00:27:12.500 154 12340.30 87.22 55421.75 88888.00 2007-06-03 00:27:12.625 154 12340.35 87.25 55421.75 88888.00 2007-06-03 00:27:12.750 154 12340.38 87.30 55421.80 88888.00 2007-06-03 00:27:12.875 154 12340.33 87.22 55421.78 88888.00 2007-06-03 00:27:13.000 154 12340.27 87.20 55421.72 88888.00 2007-06-03 00:27:13.125 154 12340.15 87.17 55421.75 88888.00 2007-06-03 00:27:13.250 154 12340.12 87.17 55421.75 88888.00 2007-06-03 00:27:13.375 154 12340.15 87.17 55421.78 88888.00 2007-06-03 00:27:13.500 154 12340.20 87.20 55421.80 88888.00 2007-06-03 00:27:13.625 154 12340.20 87.22 55421.75 88888.00 2007-06-03 00:27:13.750 154 12340.20 87.22 55421.72 88888.00 2007-06-03 00:27:13.875 154 12340.20 87.25 55421.78 88888.00 2007-06-03 00:27:14.000 154 12340.25 87.22 55421.78 88888.00 2007-06-03 00:27:14.125 154 12340.27 87.22 55421.75 88888.00 2007-06-03 00:27:14.250 154 12340.25 87.22 55421.75 88888.00 2007-06-03 00:27:14.375 154 12340.20 87.22 55421.75 88888.00 2007-06-03 00:27:14.500 154 12340.15 87.25 55421.80 88888.00 2007-06-03 00:27:14.625 154 12340.17 87.25 55421.80 88888.00 2007-06-03 00:27:14.750 154 12340.15 87.25 55421.82 88888.00 2007-06-03 00:27:14.875 154 12340.02 87.17 55421.78 88888.00 2007-06-03 00:27:15.000 154 12339.98 87.10 55421.75 88888.00 2007-06-03 00:27:15.125 154 12340.00 87.20 55421.78 88888.00 2007-06-03 00:27:15.250 154 12340.08 87.20 55421.78 88888.00 2007-06-03 00:27:15.375 154 12340.10 87.17 55421.78 88888.00 2007-06-03 00:27:15.500 154 12340.12 87.17 55421.75 88888.00 2007-06-03 00:27:15.625 154 12340.15 87.15 55421.78 88888.00 2007-06-03 00:27:15.750 154 12340.12 87.08 55421.78 88888.00 2007-06-03 00:27:15.875 154 12340.08 87.05 55421.78 88888.00 2007-06-03 00:27:16.000 154 12340.05 87.12 55421.80 88888.00 2007-06-03 00:27:16.125 154 12340.08 87.17 55421.80 88888.00 2007-06-03 00:27:16.250 154 12340.02 87.03 55421.78 88888.00 2007-06-03 00:27:16.375 154 12340.02 87.08 55421.80 88888.00 2007-06-03 00:27:16.500 154 12339.98 87.15 55421.82 88888.00 2007-06-03 00:27:16.625 154 12339.95 87.15 55421.80 88888.00 2007-06-03 00:27:16.750 154 12339.95 87.08 55421.75 88888.00 2007-06-03 00:27:16.875 154 12339.90 87.08 55421.78 88888.00 2007-06-03 00:27:17.000 154 12339.88 87.12 55421.80 88888.00 2007-06-03 00:27:17.125 154 12339.88 87.12 55421.78 88888.00 2007-06-03 00:27:17.250 154 12339.85 87.10 55421.78 88888.00 2007-06-03 00:27:17.375 154 12339.90 87.10 55421.80 88888.00 2007-06-03 00:27:17.500 154 12339.98 87.10 55421.82 88888.00 2007-06-03 00:27:17.625 154 12339.92 87.03 55421.78 88888.00 2007-06-03 00:27:17.750 154 12339.95 87.03 55421.80 88888.00 2007-06-03 00:27:17.875 154 12340.00 87.10 55421.82 88888.00 2007-06-03 00:27:18.000 154 12339.95 87.05 55421.82 88888.00 2007-06-03 00:27:18.125 154 12339.90 87.05 55421.80 88888.00 2007-06-03 00:27:18.250 154 12339.85 86.97 55421.78 88888.00 2007-06-03 00:27:18.375 154 12339.88 87.03 55421.80 88888.00 2007-06-03 00:27:18.500 154 12339.85 87.10 55421.82 88888.00 2007-06-03 00:27:18.625 154 12339.85 87.05 55421.85 88888.00 2007-06-03 00:27:18.750 154 12339.88 87.00 55421.80 88888.00 2007-06-03 00:27:18.875 154 12339.85 87.03 55421.82 88888.00 2007-06-03 00:27:19.000 154 12339.83 87.05 55421.88 88888.00 2007-06-03 00:27:19.125 154 12339.85 87.03 55421.88 88888.00 2007-06-03 00:27:19.250 154 12339.83 86.97 55421.85 88888.00 2007-06-03 00:27:19.375 154 12339.92 87.00 55421.88 88888.00 2007-06-03 00:27:19.500 154 12339.95 87.00 55421.88 88888.00 2007-06-03 00:27:19.625 154 12339.85 86.97 55421.88 88888.00 2007-06-03 00:27:19.750 154 12339.77 86.92 55421.88 88888.00 2007-06-03 00:27:19.875 154 12339.75 86.95 55421.82 88888.00 2007-06-03 00:27:20.000 154 12339.77 87.00 55421.82 88888.00 2007-06-03 00:27:20.125 154 12339.77 87.03 55421.88 88888.00 2007-06-03 00:27:20.250 154 12339.77 87.00 55421.90 88888.00 2007-06-03 00:27:20.375 154 12339.70 86.95 55421.85 88888.00 2007-06-03 00:27:20.500 154 12339.77 86.92 55421.90 88888.00 2007-06-03 00:27:20.625 154 12339.80 86.88 55421.88 88888.00 2007-06-03 00:27:20.750 154 12339.83 86.90 55421.88 88888.00 2007-06-03 00:27:20.875 154 12339.75 86.90 55421.85 88888.00 2007-06-03 00:27:21.000 154 12339.73 86.88 55421.82 88888.00 2007-06-03 00:27:21.125 154 12339.70 86.90 55421.85 88888.00 2007-06-03 00:27:21.250 154 12339.73 86.92 55421.85 88888.00 2007-06-03 00:27:21.375 154 12339.77 87.03 55421.88 88888.00 2007-06-03 00:27:21.500 154 12339.83 86.97 55421.88 88888.00 2007-06-03 00:27:21.625 154 12339.83 86.90 55421.88 88888.00 2007-06-03 00:27:21.750 154 12339.80 86.90 55421.88 88888.00 2007-06-03 00:27:21.875 154 12339.73 86.90 55421.88 88888.00 2007-06-03 00:27:22.000 154 12339.75 86.90 55421.88 88888.00 2007-06-03 00:27:22.125 154 12339.70 86.90 55421.88 88888.00 2007-06-03 00:27:22.250 154 12339.58 86.85 55421.85 88888.00 2007-06-03 00:27:22.375 154 12339.58 86.83 55421.82 88888.00 2007-06-03 00:27:22.500 154 12339.67 86.85 55421.88 88888.00 2007-06-03 00:27:22.625 154 12339.65 86.90 55421.90 88888.00 2007-06-03 00:27:22.750 154 12339.67 86.85 55421.88 88888.00 2007-06-03 00:27:22.875 154 12339.70 86.88 55421.88 88888.00 2007-06-03 00:27:23.000 154 12339.73 86.92 55421.90 88888.00 2007-06-03 00:27:23.125 154 12339.67 86.88 55421.90 88888.00 2007-06-03 00:27:23.250 154 12339.73 86.85 55421.90 88888.00 2007-06-03 00:27:23.375 154 12339.73 86.88 55421.90 88888.00 2007-06-03 00:27:23.500 154 12339.67 86.85 55421.93 88888.00 2007-06-03 00:27:23.625 154 12339.65 86.80 55421.90 88888.00 2007-06-03 00:27:23.750 154 12339.65 86.80 55421.88 88888.00 2007-06-03 00:27:23.875 154 12339.62 86.80 55421.90 88888.00 2007-06-03 00:27:24.000 154 12339.65 86.80 55421.88 88888.00 2007-06-03 00:27:24.125 154 12339.62 86.78 55421.90 88888.00 2007-06-03 00:27:24.250 154 12339.62 86.75 55421.90 88888.00 2007-06-03 00:27:24.375 154 12339.60 86.72 55421.88 88888.00 2007-06-03 00:27:24.500 154 12339.55 86.72 55421.85 88888.00 2007-06-03 00:27:24.625 154 12339.58 86.80 55421.93 88888.00 2007-06-03 00:27:24.750 154 12339.58 86.80 55421.93 88888.00 2007-06-03 00:27:24.875 154 12339.48 86.70 55421.90 88888.00 2007-06-03 00:27:25.000 154 12339.35 86.70 55421.85 88888.00 2007-06-03 00:27:25.125 154 12339.33 86.72 55421.90 88888.00 2007-06-03 00:27:25.250 154 12339.40 86.72 55421.93 88888.00 2007-06-03 00:27:25.375 154 12339.50 86.72 55421.90 88888.00 2007-06-03 00:27:25.500 154 12339.45 86.70 55421.90 88888.00 2007-06-03 00:27:25.625 154 12339.48 86.70 55421.93 88888.00 2007-06-03 00:27:25.750 154 12339.55 86.70 55421.90 88888.00 2007-06-03 00:27:25.875 154 12339.58 86.67 55421.90 88888.00 2007-06-03 00:27:26.000 154 12339.48 86.67 55421.88 88888.00 2007-06-03 00:27:26.125 154 12339.40 86.72 55421.90 88888.00 2007-06-03 00:27:26.250 154 12339.40 86.67 55421.90 88888.00 2007-06-03 00:27:26.375 154 12339.40 86.67 55421.90 88888.00 2007-06-03 00:27:26.500 154 12339.42 86.65 55421.90 88888.00 2007-06-03 00:27:26.625 154 12339.50 86.72 55421.90 88888.00 2007-06-03 00:27:26.750 154 12339.50 86.75 55421.93 88888.00 2007-06-03 00:27:26.875 154 12339.45 86.72 55421.93 88888.00 2007-06-03 00:27:27.000 154 12339.42 86.67 55421.88 88888.00 2007-06-03 00:27:27.125 154 12339.38 86.70 55421.88 88888.00 2007-06-03 00:27:27.250 154 12339.38 86.72 55421.90 88888.00 2007-06-03 00:27:27.375 154 12339.38 86.70 55421.90 88888.00 2007-06-03 00:27:27.500 154 12339.38 86.70 55421.88 88888.00 2007-06-03 00:27:27.625 154 12339.35 86.72 55421.88 88888.00 2007-06-03 00:27:27.750 154 12339.40 86.75 55421.93 88888.00 2007-06-03 00:27:27.875 154 12339.33 86.70 55421.90 88888.00 2007-06-03 00:27:28.000 154 12339.27 86.65 55421.88 88888.00 2007-06-03 00:27:28.125 154 12339.38 86.70 55421.93 88888.00 2007-06-03 00:27:28.250 154 12339.45 86.72 55421.95 88888.00 2007-06-03 00:27:28.375 154 12339.42 86.70 55421.93 88888.00 2007-06-03 00:27:28.500 154 12339.42 86.72 55421.93 88888.00 2007-06-03 00:27:28.625 154 12339.42 86.70 55421.95 88888.00 2007-06-03 00:27:28.750 154 12339.38 86.67 55421.93 88888.00 2007-06-03 00:27:28.875 154 12339.42 86.67 55421.88 88888.00 2007-06-03 00:27:29.000 154 12339.45 86.72 55421.90 88888.00 2007-06-03 00:27:29.125 154 12339.42 86.75 55421.95 88888.00 2007-06-03 00:27:29.250 154 12339.35 86.70 55421.90 88888.00 2007-06-03 00:27:29.375 154 12339.33 86.67 55421.93 88888.00 2007-06-03 00:27:29.500 154 12339.38 86.72 55421.95 88888.00 2007-06-03 00:27:29.625 154 12339.42 86.72 55421.93 88888.00 2007-06-03 00:27:29.750 154 12339.35 86.67 55421.90 88888.00 2007-06-03 00:27:29.875 154 12339.30 86.67 55421.88 88888.00 2007-06-03 00:27:30.000 154 12339.33 86.70 55421.88 88888.00 2007-06-03 00:27:30.125 154 12339.33 86.70 55421.90 88888.00 2007-06-03 00:27:30.250 154 12339.35 86.67 55421.95 88888.00 2007-06-03 00:27:30.375 154 12339.40 86.67 55421.93 88888.00 2007-06-03 00:27:30.500 154 12339.30 86.62 55421.90 88888.00 2007-06-03 00:27:30.625 154 12339.33 86.65 55421.93 88888.00 2007-06-03 00:27:30.750 154 12339.42 86.72 55421.95 88888.00 2007-06-03 00:27:30.875 154 12339.42 86.67 55421.93 88888.00 2007-06-03 00:27:31.000 154 12339.40 86.65 55421.93 88888.00 2007-06-03 00:27:31.125 154 12339.42 86.65 55421.90 88888.00 2007-06-03 00:27:31.250 154 12339.42 86.65 55421.93 88888.00 2007-06-03 00:27:31.375 154 12339.40 86.70 55421.90 88888.00 2007-06-03 00:27:31.500 154 12339.35 86.70 55421.85 88888.00 2007-06-03 00:27:31.625 154 12339.35 86.70 55421.88 88888.00 2007-06-03 00:27:31.750 154 12339.33 86.65 55421.88 88888.00 2007-06-03 00:27:31.875 154 12339.35 86.62 55421.85 88888.00 2007-06-03 00:27:32.000 154 12339.33 86.65 55421.88 88888.00 2007-06-03 00:27:32.125 154 12339.30 86.67 55421.93 88888.00 2007-06-03 00:27:32.250 154 12339.27 86.67 55421.93 88888.00 2007-06-03 00:27:32.375 154 12339.25 86.65 55421.93 88888.00 2007-06-03 00:27:32.500 154 12339.27 86.67 55421.93 88888.00 2007-06-03 00:27:32.625 154 12339.25 86.67 55421.93 88888.00 2007-06-03 00:27:32.750 154 12339.30 86.72 55421.93 88888.00 2007-06-03 00:27:32.875 154 12339.38 86.75 55421.90 88888.00 2007-06-03 00:27:33.000 154 12339.27 86.72 55421.88 88888.00 2007-06-03 00:27:33.125 154 12339.20 86.75 55421.90 88888.00 2007-06-03 00:27:33.250 154 12339.20 86.70 55421.88 88888.00 2007-06-03 00:27:33.375 154 12339.27 86.67 55421.85 88888.00 2007-06-03 00:27:33.500 154 12339.33 86.70 55421.85 88888.00 2007-06-03 00:27:33.625 154 12339.35 86.70 55421.88 88888.00 2007-06-03 00:27:33.750 154 12339.33 86.72 55421.88 88888.00 2007-06-03 00:27:33.875 154 12339.27 86.65 55421.85 88888.00 2007-06-03 00:27:34.000 154 12339.27 86.67 55421.82 88888.00 2007-06-03 00:27:34.125 154 12339.30 86.75 55421.85 88888.00 2007-06-03 00:27:34.250 154 12339.25 86.67 55421.85 88888.00 2007-06-03 00:27:34.375 154 12339.23 86.62 55421.85 88888.00 2007-06-03 00:27:34.500 154 12339.27 86.65 55421.85 88888.00 2007-06-03 00:27:34.625 154 12339.35 86.72 55421.88 88888.00 2007-06-03 00:27:34.750 154 12339.30 86.70 55421.85 88888.00 2007-06-03 00:27:34.875 154 12339.27 86.72 55421.88 88888.00 2007-06-03 00:27:35.000 154 12339.33 86.78 55421.90 88888.00 2007-06-03 00:27:35.125 154 12339.35 86.83 55421.90 88888.00 2007-06-03 00:27:35.250 154 12339.35 86.83 55421.90 88888.00 2007-06-03 00:27:35.375 154 12339.27 86.78 55421.90 88888.00 2007-06-03 00:27:35.500 154 12339.27 86.72 55421.88 88888.00 2007-06-03 00:27:35.625 154 12339.25 86.78 55421.88 88888.00 2007-06-03 00:27:35.750 154 12339.27 86.85 55421.90 88888.00 2007-06-03 00:27:35.875 154 12339.33 86.83 55421.90 88888.00 2007-06-03 00:27:36.000 154 12339.27 86.80 55421.88 88888.00 2007-06-03 00:27:36.125 154 12339.25 86.83 55421.88 88888.00 2007-06-03 00:27:36.250 154 12339.20 86.83 55421.93 88888.00 2007-06-03 00:27:36.375 154 12339.17 86.80 55421.88 88888.00 2007-06-03 00:27:36.500 154 12339.15 86.78 55421.85 88888.00 2007-06-03 00:27:36.625 154 12339.20 86.85 55421.85 88888.00 2007-06-03 00:27:36.750 154 12339.25 86.85 55421.95 88888.00 2007-06-03 00:27:36.875 154 12339.20 86.85 55421.90 88888.00 2007-06-03 00:27:37.000 154 12339.17 86.80 55421.88 88888.00 2007-06-03 00:27:37.125 154 12339.20 86.85 55421.90 88888.00 2007-06-03 00:27:37.250 154 12339.17 86.85 55421.90 88888.00 2007-06-03 00:27:37.375 154 12339.17 86.85 55421.90 88888.00 2007-06-03 00:27:37.500 154 12339.15 86.88 55421.90 88888.00 2007-06-03 00:27:37.625 154 12339.12 86.88 55421.88 88888.00 2007-06-03 00:27:37.750 154 12339.12 86.85 55421.90 88888.00 2007-06-03 00:27:37.875 154 12339.17 86.85 55421.88 88888.00 2007-06-03 00:27:38.000 154 12339.12 86.90 55421.85 88888.00 2007-06-03 00:27:38.125 154 12339.12 86.90 55421.88 88888.00 2007-06-03 00:27:38.250 154 12339.15 86.90 55421.90 88888.00 2007-06-03 00:27:38.375 154 12339.17 86.95 55421.88 88888.00 2007-06-03 00:27:38.500 154 12339.12 86.97 55421.93 88888.00 2007-06-03 00:27:38.625 154 12339.02 86.97 55421.88 88888.00 2007-06-03 00:27:38.750 154 12339.02 87.03 55421.90 88888.00 2007-06-03 00:27:38.875 154 12338.98 86.95 55421.88 88888.00 2007-06-03 00:27:39.000 154 12338.98 86.95 55421.88 88888.00 2007-06-03 00:27:39.125 154 12338.95 86.95 55421.88 88888.00 2007-06-03 00:27:39.250 154 12338.92 86.90 55421.90 88888.00 2007-06-03 00:27:39.375 154 12338.95 86.92 55421.90 88888.00 2007-06-03 00:27:39.500 154 12339.05 87.03 55421.95 88888.00 2007-06-03 00:27:39.625 154 12339.10 87.03 55421.95 88888.00 2007-06-03 00:27:39.750 154 12338.98 86.97 55421.90 88888.00 2007-06-03 00:27:39.875 154 12338.88 86.95 55421.90 88888.00 2007-06-03 00:27:40.000 154 12338.90 86.92 55421.88 88888.00 2007-06-03 00:27:40.125 154 12339.05 87.00 55421.90 88888.00 2007-06-03 00:27:40.250 154 12339.05 87.05 55421.90 88888.00 2007-06-03 00:27:40.375 154 12338.98 87.08 55421.85 88888.00 2007-06-03 00:27:40.500 154 12338.90 87.05 55421.88 88888.00 2007-06-03 00:27:40.625 154 12338.83 87.03 55421.90 88888.00 2007-06-03 00:27:40.750 154 12338.80 87.05 55421.93 88888.00 2007-06-03 00:27:40.875 154 12338.80 87.05 55421.90 88888.00 2007-06-03 00:27:41.000 154 12338.83 87.03 55421.90 88888.00 2007-06-03 00:27:41.125 154 12338.83 87.08 55421.90 88888.00 2007-06-03 00:27:41.250 154 12338.90 87.12 55421.93 88888.00 2007-06-03 00:27:41.375 154 12338.90 87.10 55421.90 88888.00 2007-06-03 00:27:41.500 154 12338.90 87.03 55421.88 88888.00 2007-06-03 00:27:41.625 154 12338.92 87.03 55421.90 88888.00 2007-06-03 00:27:41.750 154 12338.83 87.05 55421.90 88888.00 2007-06-03 00:27:41.875 154 12338.80 87.12 55421.90 88888.00 2007-06-03 00:27:42.000 154 12338.70 87.10 55421.93 88888.00 2007-06-03 00:27:42.125 154 12338.73 87.12 55421.93 88888.00 2007-06-03 00:27:42.250 154 12338.70 87.10 55421.97 88888.00 2007-06-03 00:27:42.375 154 12338.70 87.12 55421.93 88888.00 2007-06-03 00:27:42.500 154 12338.65 87.08 55421.90 88888.00 2007-06-03 00:27:42.625 154 12338.62 87.10 55421.95 88888.00 2007-06-03 00:27:42.750 154 12338.65 87.12 55421.93 88888.00 2007-06-03 00:27:42.875 154 12338.65 87.10 55421.95 88888.00 2007-06-03 00:27:43.000 154 12338.70 87.08 55421.93 88888.00 2007-06-03 00:27:43.125 154 12338.73 87.10 55421.93 88888.00 2007-06-03 00:27:43.250 154 12338.70 87.10 55421.95 88888.00 2007-06-03 00:27:43.375 154 12338.70 87.12 55421.95 88888.00 2007-06-03 00:27:43.500 154 12338.67 87.12 55421.95 88888.00 2007-06-03 00:27:43.625 154 12338.70 87.20 55421.97 88888.00 2007-06-03 00:27:43.750 154 12338.60 87.17 55421.97 88888.00 2007-06-03 00:27:43.875 154 12338.52 87.12 55421.97 88888.00 2007-06-03 00:27:44.000 154 12338.60 87.20 55421.97 88888.00 2007-06-03 00:27:44.125 154 12338.58 87.20 55421.95 88888.00 2007-06-03 00:27:44.250 154 12338.55 87.17 55422.00 88888.00 2007-06-03 00:27:44.375 154 12338.62 87.17 55422.00 88888.00 2007-06-03 00:27:44.500 154 12338.55 87.10 55421.97 88888.00 2007-06-03 00:27:44.625 154 12338.50 87.12 55421.97 88888.00 2007-06-03 00:27:44.750 154 12338.52 87.12 55421.95 88888.00 2007-06-03 00:27:44.875 154 12338.42 87.15 55421.97 88888.00 2007-06-03 00:27:45.000 154 12338.42 87.17 55421.97 88888.00 2007-06-03 00:27:45.125 154 12338.48 87.20 55422.00 88888.00 2007-06-03 00:27:45.250 154 12338.42 87.17 55421.97 88888.00 2007-06-03 00:27:45.375 154 12338.40 87.17 55422.00 88888.00 2007-06-03 00:27:45.500 154 12338.35 87.17 55422.00 88888.00 2007-06-03 00:27:45.625 154 12338.38 87.20 55422.00 88888.00 2007-06-03 00:27:45.750 154 12338.38 87.20 55422.03 88888.00 2007-06-03 00:27:45.875 154 12338.33 87.17 55422.00 88888.00 2007-06-03 00:27:46.000 154 12338.33 87.15 55422.00 88888.00 2007-06-03 00:27:46.125 154 12338.27 87.15 55422.00 88888.00 2007-06-03 00:27:46.250 154 12338.23 87.15 55422.00 88888.00 2007-06-03 00:27:46.375 154 12338.30 87.17 55422.03 88888.00 2007-06-03 00:27:46.500 154 12338.27 87.17 55422.00 88888.00 2007-06-03 00:27:46.625 154 12338.33 87.17 55421.95 88888.00 2007-06-03 00:27:46.750 154 12338.35 87.15 55421.95 88888.00 2007-06-03 00:27:46.875 154 12338.33 87.15 55421.95 88888.00 2007-06-03 00:27:47.000 154 12338.23 87.15 55421.95 88888.00 2007-06-03 00:27:47.125 154 12338.23 87.17 55421.95 88888.00 2007-06-03 00:27:47.250 154 12338.23 87.22 55422.03 88888.00 2007-06-03 00:27:47.375 154 12338.27 87.20 55422.00 88888.00 2007-06-03 00:27:47.500 154 12338.30 87.22 55422.00 88888.00 2007-06-03 00:27:47.625 154 12338.33 87.20 55422.00 88888.00 2007-06-03 00:27:47.750 154 12338.33 87.17 55421.97 88888.00 2007-06-03 00:27:47.875 154 12338.27 87.15 55422.00 88888.00 2007-06-03 00:27:48.000 154 12338.20 87.17 55421.97 88888.00 2007-06-03 00:27:48.125 154 12338.23 87.17 55422.03 88888.00 2007-06-03 00:27:48.250 154 12338.20 87.15 55422.05 88888.00 2007-06-03 00:27:48.375 154 12338.27 87.20 55422.05 88888.00 2007-06-03 00:27:48.500 154 12338.25 87.17 55422.05 88888.00 2007-06-03 00:27:48.625 154 12338.15 87.17 55422.03 88888.00 2007-06-03 00:27:48.750 154 12338.15 87.15 55422.00 88888.00 2007-06-03 00:27:48.875 154 12338.20 87.20 55422.05 88888.00 2007-06-03 00:27:49.000 154 12338.23 87.20 55422.03 88888.00 2007-06-03 00:27:49.125 154 12338.25 87.20 55422.05 88888.00 2007-06-03 00:27:49.250 154 12338.25 87.22 55422.05 88888.00 2007-06-03 00:27:49.375 154 12338.27 87.20 55422.05 88888.00 2007-06-03 00:27:49.500 154 12338.23 87.17 55422.05 88888.00 2007-06-03 00:27:49.625 154 12338.17 87.12 55422.05 88888.00 2007-06-03 00:27:49.750 154 12338.23 87.15 55422.07 88888.00 2007-06-03 00:27:49.875 154 12338.23 87.15 55422.05 88888.00 2007-06-03 00:27:50.000 154 12338.08 87.15 55422.03 88888.00 2007-06-03 00:27:50.125 154 12338.08 87.17 55422.07 88888.00 2007-06-03 00:27:50.250 154 12338.08 87.15 55422.07 88888.00 2007-06-03 00:27:50.375 154 12338.08 87.15 55422.05 88888.00 2007-06-03 00:27:50.500 154 12338.08 87.17 55422.05 88888.00 2007-06-03 00:27:50.625 154 12338.12 87.22 55422.05 88888.00 2007-06-03 00:27:50.750 154 12338.12 87.20 55422.05 88888.00 2007-06-03 00:27:50.875 154 12338.05 87.22 55422.05 88888.00 2007-06-03 00:27:51.000 154 12338.00 87.20 55422.03 88888.00 2007-06-03 00:27:51.125 154 12338.00 87.17 55422.03 88888.00 2007-06-03 00:27:51.250 154 12338.02 87.17 55422.00 88888.00 2007-06-03 00:27:51.375 154 12338.05 87.20 55422.00 88888.00 2007-06-03 00:27:51.500 154 12338.08 87.22 55422.03 88888.00 2007-06-03 00:27:51.625 154 12338.02 87.15 55422.00 88888.00 2007-06-03 00:27:51.750 154 12338.00 87.12 55422.00 88888.00 2007-06-03 00:27:51.875 154 12338.00 87.12 55422.03 88888.00 2007-06-03 00:27:52.000 154 12337.95 87.12 55422.00 88888.00 2007-06-03 00:27:52.125 154 12338.00 87.17 55422.03 88888.00 2007-06-03 00:27:52.250 154 12338.00 87.20 55422.05 88888.00 2007-06-03 00:27:52.375 154 12338.02 87.22 55422.03 88888.00 2007-06-03 00:27:52.500 154 12337.98 87.17 55422.03 88888.00 2007-06-03 00:27:52.625 154 12337.95 87.12 55422.03 88888.00 2007-06-03 00:27:52.750 154 12337.90 87.10 55422.00 88888.00 2007-06-03 00:27:52.875 154 12337.92 87.15 55422.03 88888.00 2007-06-03 00:27:53.000 154 12338.05 87.22 55422.03 88888.00 2007-06-03 00:27:53.125 154 12338.10 87.25 55422.03 88888.00 2007-06-03 00:27:53.250 154 12338.05 87.20 55422.00 88888.00 2007-06-03 00:27:53.375 154 12337.92 87.20 55422.05 88888.00 2007-06-03 00:27:53.500 154 12337.92 87.20 55422.07 88888.00 2007-06-03 00:27:53.625 154 12337.92 87.17 55422.03 88888.00 2007-06-03 00:27:53.750 154 12337.95 87.15 55422.03 88888.00 2007-06-03 00:27:53.875 154 12337.98 87.22 55422.05 88888.00 2007-06-03 00:27:54.000 154 12338.00 87.22 55422.05 88888.00 2007-06-03 00:27:54.125 154 12338.00 87.17 55422.03 88888.00 2007-06-03 00:27:54.250 154 12337.90 87.17 55422.03 88888.00 2007-06-03 00:27:54.375 154 12337.88 87.20 55422.00 88888.00 2007-06-03 00:27:54.500 154 12337.85 87.22 55422.03 88888.00 2007-06-03 00:27:54.625 154 12337.90 87.25 55422.05 88888.00 2007-06-03 00:27:54.750 154 12337.95 87.20 55422.03 88888.00 2007-06-03 00:27:54.875 154 12337.95 87.20 55422.03 88888.00 2007-06-03 00:27:55.000 154 12337.92 87.22 55421.97 88888.00 2007-06-03 00:27:55.125 154 12337.85 87.22 55421.97 88888.00 2007-06-03 00:27:55.250 154 12337.85 87.17 55422.03 88888.00 2007-06-03 00:27:55.375 154 12337.90 87.20 55422.03 88888.00 2007-06-03 00:27:55.500 154 12337.90 87.22 55422.00 88888.00 2007-06-03 00:27:55.625 154 12337.95 87.28 55422.00 88888.00 2007-06-03 00:27:55.750 154 12337.95 87.30 55422.03 88888.00 2007-06-03 00:27:55.875 154 12337.95 87.25 55422.03 88888.00 2007-06-03 00:27:56.000 154 12337.95 87.25 55422.03 88888.00 2007-06-03 00:27:56.125 154 12337.92 87.22 55422.00 88888.00 2007-06-03 00:27:56.250 154 12337.90 87.30 55422.03 88888.00 2007-06-03 00:27:56.375 154 12337.92 87.33 55422.00 88888.00 2007-06-03 00:27:56.500 154 12337.92 87.28 55422.00 88888.00 2007-06-03 00:27:56.625 154 12337.88 87.20 55422.00 88888.00 2007-06-03 00:27:56.750 154 12337.90 87.22 55422.00 88888.00 2007-06-03 00:27:56.875 154 12337.95 87.28 55422.03 88888.00 2007-06-03 00:27:57.000 154 12337.92 87.28 55422.00 88888.00 2007-06-03 00:27:57.125 154 12337.90 87.25 55422.00 88888.00 2007-06-03 00:27:57.250 154 12337.95 87.20 55421.97 88888.00 2007-06-03 00:27:57.375 154 12337.98 87.20 55421.97 88888.00 2007-06-03 00:27:57.500 154 12337.90 87.25 55421.97 88888.00 2007-06-03 00:27:57.625 154 12337.90 87.28 55421.97 88888.00 2007-06-03 00:27:57.750 154 12338.00 87.33 55422.00 88888.00 2007-06-03 00:27:57.875 154 12337.98 87.30 55421.97 88888.00 2007-06-03 00:27:58.000 154 12337.88 87.25 55421.93 88888.00 2007-06-03 00:27:58.125 154 12337.85 87.28 55421.97 88888.00 2007-06-03 00:27:58.250 154 12337.90 87.28 55421.97 88888.00 2007-06-03 00:27:58.375 154 12337.90 87.33 55421.97 88888.00 2007-06-03 00:27:58.500 154 12337.92 87.33 55421.95 88888.00 2007-06-03 00:27:58.625 154 12337.90 87.30 55421.97 88888.00 2007-06-03 00:27:58.750 154 12337.88 87.28 55422.00 88888.00 2007-06-03 00:27:58.875 154 12337.85 87.28 55422.00 88888.00 2007-06-03 00:27:59.000 154 12337.83 87.30 55422.00 88888.00 2007-06-03 00:27:59.125 154 12337.90 87.35 55422.00 88888.00 2007-06-03 00:27:59.250 154 12337.83 87.35 55422.03 88888.00 2007-06-03 00:27:59.375 154 12337.75 87.35 55421.97 88888.00 2007-06-03 00:27:59.500 154 12337.75 87.35 55421.97 88888.00 2007-06-03 00:27:59.625 154 12337.80 87.38 55421.97 88888.00 2007-06-03 00:27:59.750 154 12337.90 87.42 55422.00 88888.00 2007-06-03 00:27:59.875 154 12337.90 87.40 55422.00 88888.00 2007-06-03 00:28:00.000 154 12337.85 87.33 55422.03 88888.00 2007-06-03 00:28:00.125 154 12337.85 87.33 55422.00 88888.00 2007-06-03 00:28:00.250 154 12337.90 87.35 55422.00 88888.00 2007-06-03 00:28:00.375 154 12337.88 87.35 55421.97 88888.00 2007-06-03 00:28:00.500 154 12337.80 87.30 55421.97 88888.00 2007-06-03 00:28:00.625 154 12337.80 87.35 55421.97 88888.00 2007-06-03 00:28:00.750 154 12337.85 87.42 55422.00 88888.00 2007-06-03 00:28:00.875 154 12337.85 87.45 55422.03 88888.00 2007-06-03 00:28:01.000 154 12337.77 87.40 55422.03 88888.00 2007-06-03 00:28:01.125 154 12337.73 87.42 55422.03 88888.00 2007-06-03 00:28:01.250 154 12337.67 87.38 55422.03 88888.00 2007-06-03 00:28:01.375 154 12337.62 87.40 55422.03 88888.00 2007-06-03 00:28:01.500 154 12337.65 87.40 55422.03 88888.00 2007-06-03 00:28:01.625 154 12337.73 87.45 55422.03 88888.00 2007-06-03 00:28:01.750 154 12337.73 87.42 55422.03 88888.00 2007-06-03 00:28:01.875 154 12337.70 87.38 55422.03 88888.00 2007-06-03 00:28:02.000 154 12337.70 87.42 55422.03 88888.00 2007-06-03 00:28:02.125 154 12337.73 87.42 55422.03 88888.00 2007-06-03 00:28:02.250 154 12337.62 87.42 55422.03 88888.00 2007-06-03 00:28:02.375 154 12337.58 87.45 55422.00 88888.00 2007-06-03 00:28:02.500 154 12337.58 87.38 55422.03 88888.00 2007-06-03 00:28:02.625 154 12337.58 87.38 55422.00 88888.00 2007-06-03 00:28:02.750 154 12337.60 87.42 55422.03 88888.00 2007-06-03 00:28:02.875 154 12337.65 87.47 55422.05 88888.00 2007-06-03 00:28:03.000 154 12337.65 87.50 55422.05 88888.00 2007-06-03 00:28:03.125 154 12337.62 87.50 55422.03 88888.00 2007-06-03 00:28:03.250 154 12337.65 87.45 55422.03 88888.00 2007-06-03 00:28:03.375 154 12337.62 87.42 55422.05 88888.00 2007-06-03 00:28:03.500 154 12337.52 87.45 55422.07 88888.00 2007-06-03 00:28:03.625 154 12337.42 87.42 55422.05 88888.00 2007-06-03 00:28:03.750 154 12337.42 87.45 55422.07 88888.00 2007-06-03 00:28:03.875 154 12337.42 87.45 55422.05 88888.00 2007-06-03 00:28:04.000 154 12337.45 87.45 55422.03 88888.00 2007-06-03 00:28:04.125 154 12337.40 87.42 55422.05 88888.00 2007-06-03 00:28:04.250 154 12337.38 87.45 55422.05 88888.00 2007-06-03 00:28:04.375 154 12337.38 87.42 55422.07 88888.00 2007-06-03 00:28:04.500 154 12337.40 87.42 55422.10 88888.00 2007-06-03 00:28:04.625 154 12337.52 87.47 55422.10 88888.00 2007-06-03 00:28:04.750 154 12337.48 87.47 55422.10 88888.00 2007-06-03 00:28:04.875 154 12337.48 87.50 55422.07 88888.00 2007-06-03 00:28:05.000 154 12337.42 87.47 55422.07 88888.00 2007-06-03 00:28:05.125 154 12337.40 87.53 55422.07 88888.00 2007-06-03 00:28:05.250 154 12337.40 87.53 55422.10 88888.00 2007-06-03 00:28:05.375 154 12337.48 87.55 55422.10 88888.00 2007-06-03 00:28:05.500 154 12337.50 87.55 55422.12 88888.00 2007-06-03 00:28:05.625 154 12337.40 87.45 55422.05 88888.00 2007-06-03 00:28:05.750 154 12337.33 87.38 55422.05 88888.00 2007-06-03 00:28:05.875 154 12337.30 87.40 55422.07 88888.00 2007-06-03 00:28:06.000 154 12337.38 87.42 55422.10 88888.00 2007-06-03 00:28:06.125 154 12337.33 87.47 55422.15 88888.00 2007-06-03 00:28:06.250 154 12337.25 87.45 55422.15 88888.00 2007-06-03 00:28:06.375 154 12337.20 87.47 55422.12 88888.00 2007-06-03 00:28:06.500 154 12337.15 87.53 55422.10 88888.00 2007-06-03 00:28:06.625 154 12337.17 87.55 55422.07 88888.00 2007-06-03 00:28:06.750 154 12337.23 87.55 55422.07 88888.00 2007-06-03 00:28:06.875 154 12337.20 87.53 55422.10 88888.00 2007-06-03 00:28:07.000 154 12337.20 87.45 55422.07 88888.00 2007-06-03 00:28:07.125 154 12337.12 87.42 55422.10 88888.00 2007-06-03 00:28:07.250 154 12337.05 87.40 55422.07 88888.00 2007-06-03 00:28:07.375 154 12337.02 87.45 55422.05 88888.00 2007-06-03 00:28:07.500 154 12337.02 87.45 55422.10 88888.00 2007-06-03 00:28:07.625 154 12337.08 87.47 55422.10 88888.00 2007-06-03 00:28:07.750 154 12337.02 87.40 55422.10 88888.00 2007-06-03 00:28:07.875 154 12336.98 87.42 55422.10 88888.00 2007-06-03 00:28:08.000 154 12337.00 87.42 55422.10 88888.00 2007-06-03 00:28:08.125 154 12337.02 87.45 55422.15 88888.00 2007-06-03 00:28:08.250 154 12337.00 87.47 55422.12 88888.00 2007-06-03 00:28:08.375 154 12337.00 87.47 55422.07 88888.00 2007-06-03 00:28:08.500 154 12337.02 87.40 55422.10 88888.00 2007-06-03 00:28:08.625 154 12337.02 87.45 55422.12 88888.00 2007-06-03 00:28:08.750 154 12337.00 87.40 55422.10 88888.00 2007-06-03 00:28:08.875 154 12336.95 87.35 55422.07 88888.00 2007-06-03 00:28:09.000 154 12336.98 87.38 55422.10 88888.00 2007-06-03 00:28:09.125 154 12336.98 87.35 55422.07 88888.00 2007-06-03 00:28:09.250 154 12336.98 87.35 55422.07 88888.00 2007-06-03 00:28:09.375 154 12336.92 87.38 55422.07 88888.00 2007-06-03 00:28:09.500 154 12336.92 87.40 55422.10 88888.00 2007-06-03 00:28:09.625 154 12336.90 87.45 55422.12 88888.00 2007-06-03 00:28:09.750 154 12336.90 87.50 55422.10 88888.00 2007-06-03 00:28:09.875 154 12336.88 87.47 55422.12 88888.00 2007-06-03 00:28:10.000 154 12336.88 87.45 55422.12 88888.00 2007-06-03 00:28:10.125 154 12336.92 87.47 55422.12 88888.00 2007-06-03 00:28:10.250 154 12336.92 87.47 55422.15 88888.00 2007-06-03 00:28:10.375 154 12336.90 87.45 55422.10 88888.00 2007-06-03 00:28:10.500 154 12336.88 87.42 55422.10 88888.00 2007-06-03 00:28:10.625 154 12336.83 87.40 55422.07 88888.00 2007-06-03 00:28:10.750 154 12336.85 87.40 55422.10 88888.00 2007-06-03 00:28:10.875 154 12336.83 87.40 55422.10 88888.00 2007-06-03 00:28:11.000 154 12336.85 87.35 55422.05 88888.00 2007-06-03 00:28:11.125 154 12336.83 87.38 55422.07 88888.00 2007-06-03 00:28:11.250 154 12336.75 87.38 55422.07 88888.00 2007-06-03 00:28:11.375 154 12336.83 87.35 55422.10 88888.00 2007-06-03 00:28:11.500 154 12336.85 87.35 55422.10 88888.00 2007-06-03 00:28:11.625 154 12336.92 87.38 55422.12 88888.00 2007-06-03 00:28:11.750 154 12336.90 87.42 55422.12 88888.00 2007-06-03 00:28:11.875 154 12336.83 87.35 55422.07 88888.00 2007-06-03 00:28:12.000 154 12336.80 87.35 55422.07 88888.00 2007-06-03 00:28:12.125 154 12336.85 87.33 55422.12 88888.00 2007-06-03 00:28:12.250 154 12336.90 87.35 55422.12 88888.00 2007-06-03 00:28:12.375 154 12336.90 87.45 55422.15 88888.00 2007-06-03 00:28:12.500 154 12336.85 87.42 55422.12 88888.00 2007-06-03 00:28:12.625 154 12336.88 87.40 55422.12 88888.00 2007-06-03 00:28:12.750 154 12336.85 87.40 55422.07 88888.00 2007-06-03 00:28:12.875 154 12336.90 87.35 55422.07 88888.00 2007-06-03 00:28:13.000 154 12336.95 87.35 55422.05 88888.00 2007-06-03 00:28:13.125 154 12336.92 87.40 55422.12 88888.00 2007-06-03 00:28:13.250 154 12336.92 87.35 55422.12 88888.00 2007-06-03 00:28:13.375 154 12336.83 87.33 55422.07 88888.00 2007-06-03 00:28:13.500 154 12336.80 87.35 55422.10 88888.00 2007-06-03 00:28:13.625 154 12336.85 87.42 55422.12 88888.00 2007-06-03 00:28:13.750 154 12336.85 87.38 55422.10 88888.00 2007-06-03 00:28:13.875 154 12336.88 87.33 55422.10 88888.00 2007-06-03 00:28:14.000 154 12336.88 87.33 55422.10 88888.00 2007-06-03 00:28:14.125 154 12336.85 87.33 55422.10 88888.00 2007-06-03 00:28:14.250 154 12336.80 87.28 55422.10 88888.00 2007-06-03 00:28:14.375 154 12336.83 87.30 55422.12 88888.00 2007-06-03 00:28:14.500 154 12336.90 87.35 55422.10 88888.00 2007-06-03 00:28:14.625 154 12336.92 87.30 55422.07 88888.00 2007-06-03 00:28:14.750 154 12336.92 87.33 55422.07 88888.00 2007-06-03 00:28:14.875 154 12336.92 87.35 55422.07 88888.00 2007-06-03 00:28:15.000 154 12336.90 87.30 55422.07 88888.00 2007-06-03 00:28:15.125 154 12336.90 87.35 55422.15 88888.00 2007-06-03 00:28:15.250 154 12336.88 87.38 55422.12 88888.00 2007-06-03 00:28:15.375 154 12336.85 87.42 55422.07 88888.00 2007-06-03 00:28:15.500 154 12336.88 87.38 55422.07 88888.00 2007-06-03 00:28:15.625 154 12336.85 87.33 55422.03 88888.00 2007-06-03 00:28:15.750 154 12336.83 87.35 55422.05 88888.00 2007-06-03 00:28:15.875 154 12336.85 87.42 55422.07 88888.00 2007-06-03 00:28:16.000 154 12336.80 87.35 55422.07 88888.00 2007-06-03 00:28:16.125 154 12336.77 87.30 55422.05 88888.00 2007-06-03 00:28:16.250 154 12336.77 87.33 55422.05 88888.00 2007-06-03 00:28:16.375 154 12336.75 87.33 55422.05 88888.00 2007-06-03 00:28:16.500 154 12336.73 87.30 55422.05 88888.00 2007-06-03 00:28:16.625 154 12336.73 87.33 55422.05 88888.00 2007-06-03 00:28:16.750 154 12336.70 87.38 55422.10 88888.00 2007-06-03 00:28:16.875 154 12336.67 87.35 55422.07 88888.00 2007-06-03 00:28:17.000 154 12336.65 87.33 55422.05 88888.00 2007-06-03 00:28:17.125 154 12336.67 87.35 55422.07 88888.00 2007-06-03 00:28:17.250 154 12336.73 87.38 55422.10 88888.00 2007-06-03 00:28:17.375 154 12336.77 87.38 55422.07 88888.00 2007-06-03 00:28:17.500 154 12336.77 87.35 55422.05 88888.00 2007-06-03 00:28:17.625 154 12336.80 87.38 55422.05 88888.00 2007-06-03 00:28:17.750 154 12336.75 87.35 55422.05 88888.00 2007-06-03 00:28:17.875 154 12336.73 87.38 55422.07 88888.00 2007-06-03 00:28:18.000 154 12336.75 87.35 55422.10 88888.00 2007-06-03 00:28:18.125 154 12336.75 87.35 55422.05 88888.00 2007-06-03 00:28:18.250 154 12336.73 87.30 55422.05 88888.00 2007-06-03 00:28:18.375 154 12336.77 87.33 55422.07 88888.00 2007-06-03 00:28:18.500 154 12336.85 87.33 55422.07 88888.00 2007-06-03 00:28:18.625 154 12336.83 87.33 55422.10 88888.00 2007-06-03 00:28:18.750 154 12336.75 87.30 55422.07 88888.00 2007-06-03 00:28:18.875 154 12336.75 87.28 55422.10 88888.00 2007-06-03 00:28:19.000 154 12336.75 87.25 55422.10 88888.00 2007-06-03 00:28:19.125 154 12336.75 87.28 55422.10 88888.00 2007-06-03 00:28:19.250 154 12336.70 87.28 55422.10 88888.00 2007-06-03 00:28:19.375 154 12336.73 87.30 55422.05 88888.00 2007-06-03 00:28:19.500 154 12336.70 87.22 55422.05 88888.00 2007-06-03 00:28:19.625 154 12336.73 87.22 55422.05 88888.00 2007-06-03 00:28:19.750 154 12336.70 87.22 55422.03 88888.00 2007-06-03 00:28:19.875 154 12336.60 87.22 55422.00 88888.00 2007-06-03 00:28:20.000 154 12336.70 87.33 55422.05 88888.00 2007-06-03 00:28:20.125 154 12336.77 87.38 55422.07 88888.00 2007-06-03 00:28:20.250 154 12336.67 87.28 55422.07 88888.00 2007-06-03 00:28:20.375 154 12336.75 87.25 55422.07 88888.00 2007-06-03 00:28:20.500 154 12336.77 87.30 55422.12 88888.00 2007-06-03 00:28:20.625 154 12336.73 87.30 55422.12 88888.00 2007-06-03 00:28:20.750 154 12336.70 87.30 55422.07 88888.00 2007-06-03 00:28:20.875 154 12336.75 87.35 55422.07 88888.00 2007-06-03 00:28:21.000 154 12336.73 87.35 55422.10 88888.00 2007-06-03 00:28:21.125 154 12336.73 87.38 55422.12 88888.00 2007-06-03 00:28:21.250 154 12336.73 87.33 55422.07 88888.00 2007-06-03 00:28:21.375 154 12336.73 87.28 55422.07 88888.00 2007-06-03 00:28:21.500 154 12336.70 87.28 55422.10 88888.00 2007-06-03 00:28:21.625 154 12336.70 87.28 55422.10 88888.00 2007-06-03 00:28:21.750 154 12336.62 87.28 55422.07 88888.00 2007-06-03 00:28:21.875 154 12336.62 87.30 55422.10 88888.00 2007-06-03 00:28:22.000 154 12336.62 87.28 55422.15 88888.00 2007-06-03 00:28:22.125 154 12336.60 87.28 55422.15 88888.00 2007-06-03 00:28:22.250 154 12336.52 87.25 55422.18 88888.00 2007-06-03 00:28:22.375 154 12336.50 87.28 55422.15 88888.00 2007-06-03 00:28:22.500 154 12336.55 87.28 55422.15 88888.00 2007-06-03 00:28:22.625 154 12336.60 87.30 55422.10 88888.00 2007-06-03 00:28:22.750 154 12336.58 87.25 55422.12 88888.00 2007-06-03 00:28:22.875 154 12336.55 87.22 55422.10 88888.00 2007-06-03 00:28:23.000 154 12336.60 87.22 55422.10 88888.00 2007-06-03 00:28:23.125 154 12336.65 87.28 55422.10 88888.00 2007-06-03 00:28:23.250 154 12336.65 87.28 55422.12 88888.00 2007-06-03 00:28:23.375 154 12336.65 87.28 55422.15 88888.00 2007-06-03 00:28:23.500 154 12336.60 87.30 55422.12 88888.00 2007-06-03 00:28:23.625 154 12336.52 87.22 55422.12 88888.00 2007-06-03 00:28:23.750 154 12336.50 87.20 55422.12 88888.00 2007-06-03 00:28:23.875 154 12336.50 87.22 55422.15 88888.00 2007-06-03 00:28:24.000 154 12336.50 87.25 55422.18 88888.00 2007-06-03 00:28:24.125 154 12336.50 87.25 55422.15 88888.00 2007-06-03 00:28:24.250 154 12336.45 87.17 55422.12 88888.00 2007-06-03 00:28:24.375 154 12336.48 87.10 55422.10 88888.00 2007-06-03 00:28:24.500 154 12336.50 87.22 55422.12 88888.00 2007-06-03 00:28:24.625 154 12336.52 87.25 55422.15 88888.00 2007-06-03 00:28:24.750 154 12336.45 87.15 55422.12 88888.00 2007-06-03 00:28:24.875 154 12336.42 87.12 55422.10 88888.00 2007-06-03 00:28:25.000 154 12336.45 87.12 55422.05 88888.00 2007-06-03 00:28:25.125 154 12336.45 87.17 55422.12 88888.00 2007-06-03 00:28:25.250 154 12336.40 87.20 55422.15 88888.00 2007-06-03 00:28:25.375 154 12336.38 87.17 55422.12 88888.00 2007-06-03 00:28:25.500 154 12336.40 87.17 55422.10 88888.00 2007-06-03 00:28:25.625 154 12336.42 87.17 55422.10 88888.00 2007-06-03 00:28:25.750 154 12336.50 87.22 55422.15 88888.00 2007-06-03 00:28:25.875 154 12336.55 87.20 55422.18 88888.00 2007-06-03 00:28:26.000 154 12336.48 87.15 55422.15 88888.00 2007-06-03 00:28:26.125 154 12336.45 87.17 55422.15 88888.00 2007-06-03 00:28:26.250 154 12336.40 87.12 55422.15 88888.00 2007-06-03 00:28:26.375 154 12336.38 87.10 55422.15 88888.00 2007-06-03 00:28:26.500 154 12336.38 87.08 55422.15 88888.00 2007-06-03 00:28:26.625 154 12336.45 87.10 55422.15 88888.00 2007-06-03 00:28:26.750 154 12336.45 87.17 55422.18 88888.00 2007-06-03 00:28:26.875 154 12336.38 87.12 55422.12 88888.00 2007-06-03 00:28:27.000 154 12336.30 87.10 55422.12 88888.00 2007-06-03 00:28:27.125 154 12336.30 87.08 55422.12 88888.00 2007-06-03 00:28:27.250 154 12336.35 87.08 55422.15 88888.00 2007-06-03 00:28:27.375 154 12336.38 87.03 55422.15 88888.00 2007-06-03 00:28:27.500 154 12336.38 87.03 55422.18 88888.00 2007-06-03 00:28:27.625 154 12336.40 87.05 55422.18 88888.00 2007-06-03 00:28:27.750 154 12336.35 87.00 55422.15 88888.00 2007-06-03 00:28:27.875 154 12336.35 87.00 55422.15 88888.00 2007-06-03 00:28:28.000 154 12336.40 87.08 55422.15 88888.00 2007-06-03 00:28:28.125 154 12336.42 87.08 55422.18 88888.00 2007-06-03 00:28:28.250 154 12336.35 86.95 55422.12 88888.00 2007-06-03 00:28:28.375 154 12336.27 86.95 55422.12 88888.00 2007-06-03 00:28:28.500 154 12336.27 86.95 55422.12 88888.00 2007-06-03 00:28:28.625 154 12336.30 86.97 55422.18 88888.00 2007-06-03 00:28:28.750 154 12336.25 87.00 55422.18 88888.00 2007-06-03 00:28:28.875 154 12336.17 87.00 55422.18 88888.00 2007-06-03 00:28:29.000 154 12336.17 87.08 55422.20 88888.00 2007-06-03 00:28:29.125 154 12336.20 87.03 55422.18 88888.00 2007-06-03 00:28:29.250 154 12336.17 86.95 55422.18 88888.00 2007-06-03 00:28:29.375 154 12336.20 87.00 55422.20 88888.00 2007-06-03 00:28:29.500 154 12336.17 87.00 55422.20 88888.00 2007-06-03 00:28:29.625 154 12336.17 87.00 55422.22 88888.00 2007-06-03 00:28:29.750 154 12336.08 86.97 55422.22 88888.00 2007-06-03 00:28:29.875 154 12336.02 86.95 55422.20 88888.00 2007-06-03 00:28:30.000 154 12336.08 87.00 55422.22 88888.00 2007-06-03 00:28:30.125 154 12336.10 86.95 55422.20 88888.00 2007-06-03 00:28:30.250 154 12336.10 86.92 55422.18 88888.00 2007-06-03 00:28:30.375 154 12336.12 86.90 55422.18 88888.00 2007-06-03 00:28:30.500 154 12336.10 86.85 55422.20 88888.00 2007-06-03 00:28:30.625 154 12336.08 86.88 55422.20 88888.00 2007-06-03 00:28:30.750 154 12336.10 86.88 55422.18 88888.00 2007-06-03 00:28:30.875 154 12336.20 86.95 55422.22 88888.00 2007-06-03 00:28:31.000 154 12336.23 86.95 55422.20 88888.00 2007-06-03 00:28:31.125 154 12336.15 86.92 55422.20 88888.00 2007-06-03 00:28:31.250 154 12336.08 86.90 55422.22 88888.00 2007-06-03 00:28:31.375 154 12336.15 86.92 55422.28 88888.00 2007-06-03 00:28:31.500 154 12336.12 86.90 55422.25 88888.00 2007-06-03 00:28:31.625 154 12336.08 86.88 55422.25 88888.00 2007-06-03 00:28:31.750 154 12336.08 86.90 55422.28 88888.00 2007-06-03 00:28:31.875 154 12336.12 86.95 55422.28 88888.00 2007-06-03 00:28:32.000 154 12336.08 86.90 55422.22 88888.00 2007-06-03 00:28:32.125 154 12336.00 86.88 55422.22 88888.00 2007-06-03 00:28:32.250 154 12336.02 86.90 55422.28 88888.00 2007-06-03 00:28:32.375 154 12336.02 86.88 55422.25 88888.00 2007-06-03 00:28:32.500 154 12336.00 86.85 55422.28 88888.00 2007-06-03 00:28:32.625 154 12335.95 86.85 55422.28 88888.00 2007-06-03 00:28:32.750 154 12335.92 86.88 55422.28 88888.00 2007-06-03 00:28:32.875 154 12335.95 86.85 55422.25 88888.00 2007-06-03 00:28:33.000 154 12335.92 86.85 55422.22 88888.00 2007-06-03 00:28:33.125 154 12335.88 86.80 55422.22 88888.00 2007-06-03 00:28:33.250 154 12335.77 86.80 55422.25 88888.00 2007-06-03 00:28:33.375 154 12335.80 86.88 55422.22 88888.00 2007-06-03 00:28:33.500 154 12335.85 86.85 55422.22 88888.00 2007-06-03 00:28:33.625 154 12335.83 86.83 55422.25 88888.00 2007-06-03 00:28:33.750 154 12335.83 86.85 55422.22 88888.00 2007-06-03 00:28:33.875 154 12335.83 86.85 55422.22 88888.00 2007-06-03 00:28:34.000 154 12335.85 86.83 55422.22 88888.00 2007-06-03 00:28:34.125 154 12335.80 86.78 55422.20 88888.00 2007-06-03 00:28:34.250 154 12335.77 86.80 55422.22 88888.00 2007-06-03 00:28:34.375 154 12335.80 86.83 55422.22 88888.00 2007-06-03 00:28:34.500 154 12335.80 86.85 55422.22 88888.00 2007-06-03 00:28:34.625 154 12335.75 86.83 55422.20 88888.00 2007-06-03 00:28:34.750 154 12335.75 86.75 55422.22 88888.00 2007-06-03 00:28:34.875 154 12335.75 86.80 55422.25 88888.00 2007-06-03 00:28:35.000 154 12335.67 86.83 55422.22 88888.00 2007-06-03 00:28:35.125 154 12335.62 86.85 55422.25 88888.00 2007-06-03 00:28:35.250 154 12335.62 86.80 55422.25 88888.00 2007-06-03 00:28:35.375 154 12335.58 86.75 55422.25 88888.00 2007-06-03 00:28:35.500 154 12335.58 86.75 55422.28 88888.00 2007-06-03 00:28:35.625 154 12335.58 86.75 55422.22 88888.00 2007-06-03 00:28:35.750 154 12335.58 86.72 55422.20 88888.00 2007-06-03 00:28:35.875 154 12335.58 86.75 55422.25 88888.00 2007-06-03 00:28:36.000 154 12335.65 86.78 55422.22 88888.00 2007-06-03 00:28:36.125 154 12335.67 86.75 55422.20 88888.00 2007-06-03 00:28:36.250 154 12335.70 86.75 55422.22 88888.00 2007-06-03 00:28:36.375 154 12335.77 86.78 55422.22 88888.00 2007-06-03 00:28:36.500 154 12335.75 86.80 55422.22 88888.00 2007-06-03 00:28:36.625 154 12335.77 86.85 55422.25 88888.00 2007-06-03 00:28:36.750 154 12335.70 86.80 55422.22 88888.00 2007-06-03 00:28:36.875 154 12335.65 86.78 55422.22 88888.00 2007-06-03 00:28:37.000 154 12335.62 86.80 55422.20 88888.00 2007-06-03 00:28:37.125 154 12335.65 86.85 55422.22 88888.00 2007-06-03 00:28:37.250 154 12335.67 86.88 55422.28 88888.00 2007-06-03 00:28:37.375 154 12335.67 86.83 55422.28 88888.00 2007-06-03 00:28:37.500 154 12335.67 86.83 55422.22 88888.00 2007-06-03 00:28:37.625 154 12335.67 86.83 55422.22 88888.00 2007-06-03 00:28:37.750 154 12335.62 86.83 55422.22 88888.00 2007-06-03 00:28:37.875 154 12335.58 86.78 55422.18 88888.00 2007-06-03 00:28:38.000 154 12335.60 86.80 55422.20 88888.00 2007-06-03 00:28:38.125 154 12335.65 86.88 55422.25 88888.00 2007-06-03 00:28:38.250 154 12335.67 86.88 55422.22 88888.00 2007-06-03 00:28:38.375 154 12335.62 86.80 55422.15 88888.00 2007-06-03 00:28:38.500 154 12335.52 86.80 55422.15 88888.00 2007-06-03 00:28:38.625 154 12335.55 86.83 55422.20 88888.00 2007-06-03 00:28:38.750 154 12335.62 86.83 55422.18 88888.00 2007-06-03 00:28:38.875 154 12335.70 86.78 55422.15 88888.00 2007-06-03 00:28:39.000 154 12335.65 86.83 55422.18 88888.00 2007-06-03 00:28:39.125 154 12335.58 86.92 55422.18 88888.00 2007-06-03 00:28:39.250 154 12335.52 86.90 55422.18 88888.00 2007-06-03 00:28:39.375 154 12335.55 86.83 55422.15 88888.00 2007-06-03 00:28:39.500 154 12335.60 86.78 55422.18 88888.00 2007-06-03 00:28:39.625 154 12335.58 86.85 55422.18 88888.00 2007-06-03 00:28:39.750 154 12335.50 86.85 55422.15 88888.00 2007-06-03 00:28:39.875 154 12335.48 86.83 55422.20 88888.00 2007-06-03 00:28:40.000 154 12335.50 86.83 55422.15 88888.00 2007-06-03 00:28:40.125 154 12335.52 86.83 55422.15 88888.00 2007-06-03 00:28:40.250 154 12335.52 86.78 55422.15 88888.00 2007-06-03 00:28:40.375 154 12335.55 86.83 55422.20 88888.00 2007-06-03 00:28:40.500 154 12335.58 86.83 55422.18 88888.00 2007-06-03 00:28:40.625 154 12335.62 86.83 55422.20 88888.00 2007-06-03 00:28:40.750 154 12335.65 86.80 55422.18 88888.00 2007-06-03 00:28:40.875 154 12335.55 86.80 55422.18 88888.00 2007-06-03 00:28:41.000 154 12335.55 86.78 55422.15 88888.00 2007-06-03 00:28:41.125 154 12335.48 86.80 55422.12 88888.00 2007-06-03 00:28:41.250 154 12335.50 86.80 55422.15 88888.00 2007-06-03 00:28:41.375 154 12335.52 86.78 55422.15 88888.00 2007-06-03 00:28:41.500 154 12335.55 86.83 55422.15 88888.00 2007-06-03 00:28:41.625 154 12335.52 86.83 55422.18 88888.00 2007-06-03 00:28:41.750 154 12335.45 86.80 55422.15 88888.00 2007-06-03 00:28:41.875 154 12335.40 86.80 55422.12 88888.00 2007-06-03 00:28:42.000 154 12335.42 86.80 55422.12 88888.00 2007-06-03 00:28:42.125 154 12335.48 86.85 55422.20 88888.00 2007-06-03 00:28:42.250 154 12335.52 86.80 55422.20 88888.00 2007-06-03 00:28:42.375 154 12335.58 86.83 55422.18 88888.00 2007-06-03 00:28:42.500 154 12335.58 86.85 55422.18 88888.00 2007-06-03 00:28:42.625 154 12335.60 86.88 55422.15 88888.00 2007-06-03 00:28:42.750 154 12335.60 86.83 55422.15 88888.00 2007-06-03 00:28:42.875 154 12335.55 86.83 55422.15 88888.00 2007-06-03 00:28:43.000 154 12335.50 86.80 55422.15 88888.00 2007-06-03 00:28:43.125 154 12335.50 86.85 55422.15 88888.00 2007-06-03 00:28:43.250 154 12335.50 86.83 55422.12 88888.00 2007-06-03 00:28:43.375 154 12335.52 86.83 55422.12 88888.00 2007-06-03 00:28:43.500 154 12335.55 86.83 55422.12 88888.00 2007-06-03 00:28:43.625 154 12335.52 86.83 55422.12 88888.00 2007-06-03 00:28:43.750 154 12335.60 86.88 55422.15 88888.00 2007-06-03 00:28:43.875 154 12335.65 86.88 55422.18 88888.00 2007-06-03 00:28:44.000 154 12335.52 86.83 55422.12 88888.00 2007-06-03 00:28:44.125 154 12335.42 86.85 55422.12 88888.00 2007-06-03 00:28:44.250 154 12335.45 86.88 55422.15 88888.00 2007-06-03 00:28:44.375 154 12335.48 86.90 55422.18 88888.00 2007-06-03 00:28:44.500 154 12335.42 86.90 55422.15 88888.00 2007-06-03 00:28:44.625 154 12335.45 86.90 55422.15 88888.00 2007-06-03 00:28:44.750 154 12335.48 86.95 55422.18 88888.00 2007-06-03 00:28:44.875 154 12335.38 86.85 55422.15 88888.00 2007-06-03 00:28:45.000 154 12335.35 86.85 55422.10 88888.00 2007-06-03 00:28:45.125 154 12335.45 86.90 55422.15 88888.00 2007-06-03 00:28:45.250 154 12335.48 86.90 55422.18 88888.00 2007-06-03 00:28:45.375 154 12335.45 86.90 55422.18 88888.00 2007-06-03 00:28:45.500 154 12335.38 86.92 55422.15 88888.00 2007-06-03 00:28:45.625 154 12335.33 86.90 55422.15 88888.00 2007-06-03 00:28:45.750 154 12335.33 86.90 55422.15 88888.00 2007-06-03 00:28:45.875 154 12335.30 86.92 55422.15 88888.00 2007-06-03 00:28:46.000 154 12335.33 86.95 55422.18 88888.00 2007-06-03 00:28:46.125 154 12335.35 86.95 55422.15 88888.00 2007-06-03 00:28:46.250 154 12335.27 86.90 55422.15 88888.00 2007-06-03 00:28:46.375 154 12335.30 86.95 55422.15 88888.00 2007-06-03 00:28:46.500 154 12335.30 86.95 55422.18 88888.00 2007-06-03 00:28:46.625 154 12335.23 86.92 55422.15 88888.00 2007-06-03 00:28:46.750 154 12335.20 86.90 55422.12 88888.00 2007-06-03 00:28:46.875 154 12335.25 86.92 55422.12 88888.00 2007-06-03 00:28:47.000 154 12335.25 86.95 55422.10 88888.00 2007-06-03 00:28:47.125 154 12335.25 86.95 55422.12 88888.00 2007-06-03 00:28:47.250 154 12335.27 86.95 55422.15 88888.00 2007-06-03 00:28:47.375 154 12335.20 86.95 55422.12 88888.00 2007-06-03 00:28:47.500 154 12335.17 86.97 55422.12 88888.00 2007-06-03 00:28:47.625 154 12335.20 87.00 55422.15 88888.00 2007-06-03 00:28:47.750 154 12335.12 86.97 55422.15 88888.00 2007-06-03 00:28:47.875 154 12335.12 87.00 55422.15 88888.00 2007-06-03 00:28:48.000 154 12335.17 87.05 55422.15 88888.00 2007-06-03 00:28:48.125 154 12335.15 87.00 55422.15 88888.00 2007-06-03 00:28:48.250 154 12335.20 87.00 55422.18 88888.00 2007-06-03 00:28:48.375 154 12335.25 87.03 55422.15 88888.00 2007-06-03 00:28:48.500 154 12335.17 87.03 55422.15 88888.00 2007-06-03 00:28:48.625 154 12335.08 87.00 55422.12 88888.00 2007-06-03 00:28:48.750 154 12335.08 87.00 55422.15 88888.00 2007-06-03 00:28:48.875 154 12335.15 87.05 55422.15 88888.00 2007-06-03 00:28:49.000 154 12335.15 87.05 55422.12 88888.00 2007-06-03 00:28:49.125 154 12335.15 87.08 55422.12 88888.00 2007-06-03 00:28:49.250 154 12335.10 87.05 55422.15 88888.00 2007-06-03 00:28:49.375 154 12335.12 87.03 55422.15 88888.00 2007-06-03 00:28:49.500 154 12335.17 87.03 55422.15 88888.00 2007-06-03 00:28:49.625 154 12335.23 87.10 55422.18 88888.00 2007-06-03 00:28:49.750 154 12335.20 87.08 55422.18 88888.00 2007-06-03 00:28:49.875 154 12335.12 87.08 55422.15 88888.00 2007-06-03 00:28:50.000 154 12335.17 87.10 55422.12 88888.00 2007-06-03 00:28:50.125 154 12335.15 87.05 55422.12 88888.00 2007-06-03 00:28:50.250 154 12335.10 87.08 55422.18 88888.00 2007-06-03 00:28:50.375 154 12335.12 87.15 55422.18 88888.00 2007-06-03 00:28:50.500 154 12335.12 87.15 55422.18 88888.00 2007-06-03 00:28:50.625 154 12335.10 87.17 55422.18 88888.00 2007-06-03 00:28:50.750 154 12335.10 87.17 55422.15 88888.00 2007-06-03 00:28:50.875 154 12335.10 87.22 55422.15 88888.00 2007-06-03 00:28:51.000 154 12335.12 87.20 55422.12 88888.00 2007-06-03 00:28:51.125 154 12335.10 87.15 55422.15 88888.00 2007-06-03 00:28:51.250 154 12335.02 87.20 55422.15 88888.00 2007-06-03 00:28:51.375 154 12335.00 87.20 55422.15 88888.00 2007-06-03 00:28:51.500 154 12334.98 87.20 55422.12 88888.00 2007-06-03 00:28:51.625 154 12334.95 87.17 55422.15 88888.00 2007-06-03 00:28:51.750 154 12334.98 87.17 55422.18 88888.00 2007-06-03 00:28:51.875 154 12335.02 87.20 55422.15 88888.00 2007-06-03 00:28:52.000 154 12335.00 87.22 55422.18 88888.00 2007-06-03 00:28:52.125 154 12335.00 87.20 55422.18 88888.00 2007-06-03 00:28:52.250 154 12335.08 87.25 55422.20 88888.00 2007-06-03 00:28:52.375 154 12335.08 87.20 55422.18 88888.00 2007-06-03 00:28:52.500 154 12334.95 87.20 55422.15 88888.00 2007-06-03 00:28:52.625 154 12334.95 87.22 55422.18 88888.00 2007-06-03 00:28:52.750 154 12335.00 87.30 55422.22 88888.00 2007-06-03 00:28:52.875 154 12334.98 87.30 55422.18 88888.00 2007-06-03 00:28:53.000 154 12334.98 87.30 55422.18 88888.00 2007-06-03 00:28:53.125 154 12335.00 87.33 55422.15 88888.00 2007-06-03 00:28:53.250 154 12334.98 87.30 55422.15 88888.00 2007-06-03 00:28:53.375 154 12335.00 87.28 55422.12 88888.00 2007-06-03 00:28:53.500 154 12334.98 87.25 55422.12 88888.00 2007-06-03 00:28:53.625 154 12334.92 87.25 55422.10 88888.00 2007-06-03 00:28:53.750 154 12334.92 87.30 55422.12 88888.00 2007-06-03 00:28:53.875 154 12334.98 87.35 55422.15 88888.00 2007-06-03 00:28:54.000 154 12334.98 87.35 55422.15 88888.00 2007-06-03 00:28:54.125 154 12335.00 87.35 55422.18 88888.00 2007-06-03 00:28:54.250 154 12334.95 87.35 55422.18 88888.00 2007-06-03 00:28:54.375 154 12334.88 87.38 55422.15 88888.00 2007-06-03 00:28:54.500 154 12334.85 87.33 55422.12 88888.00 2007-06-03 00:28:54.625 154 12334.85 87.33 55422.12 88888.00 2007-06-03 00:28:54.750 154 12334.90 87.35 55422.15 88888.00 2007-06-03 00:28:54.875 154 12334.83 87.40 55422.15 88888.00 2007-06-03 00:28:55.000 154 12334.77 87.42 55422.10 88888.00 2007-06-03 00:28:55.125 154 12334.83 87.38 55422.12 88888.00 2007-06-03 00:28:55.250 154 12334.88 87.35 55422.18 88888.00 2007-06-03 00:28:55.375 154 12334.90 87.42 55422.15 88888.00 2007-06-03 00:28:55.500 154 12334.88 87.45 55422.12 88888.00 2007-06-03 00:28:55.625 154 12334.90 87.47 55422.12 88888.00 2007-06-03 00:28:55.750 154 12334.95 87.40 55422.10 88888.00 2007-06-03 00:28:55.875 154 12334.95 87.35 55422.07 88888.00 2007-06-03 00:28:56.000 154 12334.90 87.35 55422.07 88888.00 2007-06-03 00:28:56.125 154 12334.92 87.45 55422.10 88888.00 2007-06-03 00:28:56.250 154 12334.88 87.47 55422.12 88888.00 2007-06-03 00:28:56.375 154 12334.85 87.42 55422.10 88888.00 2007-06-03 00:28:56.500 154 12334.85 87.42 55422.07 88888.00 2007-06-03 00:28:56.625 154 12334.88 87.45 55422.07 88888.00 2007-06-03 00:28:56.750 154 12334.95 87.45 55422.07 88888.00 2007-06-03 00:28:56.875 154 12334.90 87.42 55422.05 88888.00 2007-06-03 00:28:57.000 154 12334.88 87.47 55422.03 88888.00 2007-06-03 00:28:57.125 154 12334.83 87.50 55422.00 88888.00 2007-06-03 00:28:57.250 154 12334.80 87.42 55422.05 88888.00 2007-06-03 00:28:57.375 154 12334.83 87.45 55422.03 88888.00 2007-06-03 00:28:57.500 154 12334.92 87.50 55422.03 88888.00 2007-06-03 00:28:57.625 154 12335.00 87.55 55422.03 88888.00 2007-06-03 00:28:57.750 154 12334.98 87.55 55422.00 88888.00 2007-06-03 00:28:57.875 154 12335.00 87.53 55421.97 88888.00 2007-06-03 00:28:58.000 154 12334.95 87.53 55421.97 88888.00 2007-06-03 00:28:58.125 154 12334.95 87.53 55422.03 88888.00 2007-06-03 00:28:58.250 154 12334.98 87.50 55422.03 88888.00 2007-06-03 00:28:58.375 154 12335.10 87.53 55422.00 88888.00 2007-06-03 00:28:58.500 154 12335.10 87.53 55422.00 88888.00 2007-06-03 00:28:58.625 154 12335.00 87.53 55422.00 88888.00 2007-06-03 00:28:58.750 154 12335.02 87.50 55422.00 88888.00 2007-06-03 00:28:58.875 154 12335.00 87.50 55422.00 88888.00 2007-06-03 00:28:59.000 154 12334.98 87.53 55422.00 88888.00 2007-06-03 00:28:59.125 154 12335.00 87.55 55422.00 88888.00 2007-06-03 00:28:59.250 154 12335.05 87.53 55422.00 88888.00 2007-06-03 00:28:59.375 154 12335.12 87.58 55422.00 88888.00 2007-06-03 00:28:59.500 154 12335.08 87.53 55421.95 88888.00 2007-06-03 00:28:59.625 154 12335.10 87.45 55421.95 88888.00 2007-06-03 00:28:59.750 154 12335.17 87.47 55421.97 88888.00 2007-06-03 00:28:59.875 154 12335.10 87.50 55421.97 88888.00 2007-06-03 00:29:00.000 154 12335.05 87.53 55421.97 88888.00 2007-06-03 00:29:00.125 154 12335.02 87.50 55421.97 88888.00 2007-06-03 00:29:00.250 154 12335.02 87.47 55421.95 88888.00 2007-06-03 00:29:00.375 154 12335.05 87.47 55421.93 88888.00 2007-06-03 00:29:00.500 154 12335.05 87.42 55421.90 88888.00 2007-06-03 00:29:00.625 154 12335.12 87.53 55421.90 88888.00 2007-06-03 00:29:00.750 154 12335.17 87.62 55421.95 88888.00 2007-06-03 00:29:00.875 154 12335.20 87.58 55421.93 88888.00 2007-06-03 00:29:01.000 154 12335.15 87.53 55421.90 88888.00 2007-06-03 00:29:01.125 154 12335.15 87.47 55421.90 88888.00 2007-06-03 00:29:01.250 154 12335.12 87.45 55421.88 88888.00 2007-06-03 00:29:01.375 154 12335.15 87.47 55421.90 88888.00 2007-06-03 00:29:01.500 154 12335.12 87.50 55421.90 88888.00 2007-06-03 00:29:01.625 154 12335.05 87.50 55421.88 88888.00 2007-06-03 00:29:01.750 154 12335.10 87.50 55421.90 88888.00 2007-06-03 00:29:01.875 154 12335.12 87.58 55421.90 88888.00 2007-06-03 00:29:02.000 154 12335.15 87.58 55421.90 88888.00 2007-06-03 00:29:02.125 154 12335.15 87.55 55421.90 88888.00 2007-06-03 00:29:02.250 154 12335.20 87.58 55421.88 88888.00 2007-06-03 00:29:02.375 154 12335.27 87.58 55421.90 88888.00 2007-06-03 00:29:02.500 154 12335.30 87.53 55421.90 88888.00 2007-06-03 00:29:02.625 154 12335.25 87.53 55421.88 88888.00 2007-06-03 00:29:02.750 154 12335.23 87.58 55421.88 88888.00 2007-06-03 00:29:02.875 154 12335.20 87.55 55421.85 88888.00 2007-06-03 00:29:03.000 154 12335.23 87.55 55421.90 88888.00 2007-06-03 00:29:03.125 154 12335.23 87.50 55421.88 88888.00 2007-06-03 00:29:03.250 154 12335.17 87.50 55421.90 88888.00 2007-06-03 00:29:03.375 154 12335.20 87.58 55421.88 88888.00 2007-06-03 00:29:03.500 154 12335.12 87.50 55421.85 88888.00 2007-06-03 00:29:03.625 154 12335.12 87.47 55421.88 88888.00 2007-06-03 00:29:03.750 154 12335.25 87.55 55421.85 88888.00 2007-06-03 00:29:03.875 154 12335.30 87.58 55421.88 88888.00 2007-06-03 00:29:04.000 154 12335.25 87.55 55421.88 88888.00 2007-06-03 00:29:04.125 154 12335.25 87.58 55421.88 88888.00 2007-06-03 00:29:04.250 154 12335.17 87.50 55421.85 88888.00 2007-06-03 00:29:04.375 154 12335.15 87.47 55421.82 88888.00 2007-06-03 00:29:04.500 154 12335.20 87.47 55421.85 88888.00 2007-06-03 00:29:04.625 154 12335.25 87.55 55421.85 88888.00 2007-06-03 00:29:04.750 154 12335.20 87.50 55421.82 88888.00 2007-06-03 00:29:04.875 154 12335.23 87.50 55421.85 88888.00 2007-06-03 00:29:05.000 154 12335.23 87.50 55421.80 88888.00 2007-06-03 00:29:05.125 154 12335.27 87.42 55421.80 88888.00 2007-06-03 00:29:05.250 154 12335.25 87.40 55421.80 88888.00 2007-06-03 00:29:05.375 154 12335.23 87.45 55421.82 88888.00 2007-06-03 00:29:05.500 154 12335.25 87.50 55421.82 88888.00 2007-06-03 00:29:05.625 154 12335.27 87.53 55421.80 88888.00 2007-06-03 00:29:05.750 154 12335.27 87.50 55421.82 88888.00 2007-06-03 00:29:05.875 154 12335.33 87.47 55421.80 88888.00 2007-06-03 00:29:06.000 154 12335.30 87.45 55421.75 88888.00 2007-06-03 00:29:06.125 154 12335.30 87.42 55421.75 88888.00 2007-06-03 00:29:06.250 154 12335.25 87.40 55421.75 88888.00 2007-06-03 00:29:06.375 154 12335.27 87.42 55421.75 88888.00 2007-06-03 00:29:06.500 154 12335.27 87.47 55421.80 88888.00 2007-06-03 00:29:06.625 154 12335.30 87.42 55421.80 88888.00 2007-06-03 00:29:06.750 154 12335.33 87.45 55421.78 88888.00 2007-06-03 00:29:06.875 154 12335.33 87.42 55421.80 88888.00 2007-06-03 00:29:07.000 154 12335.33 87.47 55421.78 88888.00 2007-06-03 00:29:07.125 154 12335.25 87.38 55421.78 88888.00 2007-06-03 00:29:07.250 154 12335.20 87.40 55421.78 88888.00 2007-06-03 00:29:07.375 154 12335.20 87.42 55421.78 88888.00 2007-06-03 00:29:07.500 154 12335.20 87.47 55421.75 88888.00 2007-06-03 00:29:07.625 154 12335.25 87.42 55421.75 88888.00 2007-06-03 00:29:07.750 154 12335.35 87.42 55421.72 88888.00 2007-06-03 00:29:07.875 154 12335.30 87.45 55421.75 88888.00 2007-06-03 00:29:08.000 154 12335.27 87.45 55421.75 88888.00 2007-06-03 00:29:08.125 154 12335.25 87.42 55421.75 88888.00 2007-06-03 00:29:08.250 154 12335.20 87.38 55421.72 88888.00 2007-06-03 00:29:08.375 154 12335.23 87.35 55421.72 88888.00 2007-06-03 00:29:08.500 154 12335.23 87.40 55421.72 88888.00 2007-06-03 00:29:08.625 154 12335.27 87.35 55421.75 88888.00 2007-06-03 00:29:08.750 154 12335.25 87.35 55421.70 88888.00 2007-06-03 00:29:08.875 154 12335.27 87.40 55421.72 88888.00 2007-06-03 00:29:09.000 154 12335.27 87.45 55421.72 88888.00 2007-06-03 00:29:09.125 154 12335.27 87.42 55421.72 88888.00 2007-06-03 00:29:09.250 154 12335.35 87.42 55421.72 88888.00 2007-06-03 00:29:09.375 154 12335.40 87.45 55421.70 88888.00 2007-06-03 00:29:09.500 154 12335.30 87.47 55421.70 88888.00 2007-06-03 00:29:09.625 154 12335.25 87.38 55421.68 88888.00 2007-06-03 00:29:09.750 154 12335.25 87.35 55421.68 88888.00 2007-06-03 00:29:09.875 154 12335.27 87.40 55421.70 88888.00 2007-06-03 00:29:10.000 154 12335.27 87.42 55421.70 88888.00 2007-06-03 00:29:10.125 154 12335.33 87.45 55421.70 88888.00 2007-06-03 00:29:10.250 154 12335.33 87.40 55421.65 88888.00 2007-06-03 00:29:10.375 154 12335.27 87.38 55421.65 88888.00 2007-06-03 00:29:10.500 154 12335.33 87.38 55421.68 88888.00 2007-06-03 00:29:10.625 154 12335.40 87.40 55421.65 88888.00 2007-06-03 00:29:10.750 154 12335.33 87.38 55421.62 88888.00 2007-06-03 00:29:10.875 154 12335.33 87.38 55421.65 88888.00 2007-06-03 00:29:11.000 154 12335.35 87.33 55421.62 88888.00 2007-06-03 00:29:11.125 154 12335.35 87.40 55421.62 88888.00 2007-06-03 00:29:11.250 154 12335.33 87.40 55421.68 88888.00 2007-06-03 00:29:11.375 154 12335.38 87.35 55421.65 88888.00 2007-06-03 00:29:11.500 154 12335.38 87.33 55421.65 88888.00 2007-06-03 00:29:11.625 154 12335.35 87.30 55421.62 88888.00 2007-06-03 00:29:11.750 154 12335.33 87.28 55421.62 88888.00 2007-06-03 00:29:11.875 154 12335.30 87.38 55421.62 88888.00 2007-06-03 00:29:12.000 154 12335.35 87.42 55421.62 88888.00 2007-06-03 00:29:12.125 154 12335.45 87.42 55421.65 88888.00 2007-06-03 00:29:12.250 154 12335.48 87.42 55421.65 88888.00 2007-06-03 00:29:12.375 154 12335.38 87.38 55421.60 88888.00 2007-06-03 00:29:12.500 154 12335.30 87.35 55421.57 88888.00 2007-06-03 00:29:12.625 154 12335.33 87.35 55421.57 88888.00 2007-06-03 00:29:12.750 154 12335.38 87.35 55421.60 88888.00 2007-06-03 00:29:12.875 154 12335.42 87.40 55421.65 88888.00 2007-06-03 00:29:13.000 154 12335.48 87.40 55421.65 88888.00 2007-06-03 00:29:13.125 154 12335.42 87.33 55421.60 88888.00 2007-06-03 00:29:13.250 154 12335.35 87.28 55421.60 88888.00 2007-06-03 00:29:13.375 154 12335.35 87.30 55421.60 88888.00 2007-06-03 00:29:13.500 154 12335.38 87.33 55421.57 88888.00 2007-06-03 00:29:13.625 154 12335.40 87.30 55421.60 88888.00 2007-06-03 00:29:13.750 154 12335.42 87.30 55421.60 88888.00 2007-06-03 00:29:13.875 154 12335.42 87.33 55421.60 88888.00 2007-06-03 00:29:14.000 154 12335.35 87.33 55421.62 88888.00 2007-06-03 00:29:14.125 154 12335.35 87.33 55421.60 88888.00 2007-06-03 00:29:14.250 154 12335.33 87.30 55421.57 88888.00 2007-06-03 00:29:14.375 154 12335.40 87.38 55421.57 88888.00 2007-06-03 00:29:14.500 154 12335.45 87.40 55421.60 88888.00 2007-06-03 00:29:14.625 154 12335.48 87.38 55421.60 88888.00 2007-06-03 00:29:14.750 154 12335.38 87.35 55421.57 88888.00 2007-06-03 00:29:14.875 154 12335.38 87.30 55421.57 88888.00 2007-06-03 00:29:15.000 154 12335.50 87.38 55421.60 88888.00 2007-06-03 00:29:15.125 154 12335.50 87.38 55421.62 88888.00 2007-06-03 00:29:15.250 154 12335.48 87.33 55421.60 88888.00 2007-06-03 00:29:15.375 154 12335.45 87.28 55421.57 88888.00 2007-06-03 00:29:15.500 154 12335.42 87.25 55421.60 88888.00 2007-06-03 00:29:15.625 154 12335.42 87.30 55421.60 88888.00 2007-06-03 00:29:15.750 154 12335.40 87.33 55421.57 88888.00 2007-06-03 00:29:15.875 154 12335.40 87.25 55421.55 88888.00 2007-06-03 00:29:16.000 154 12335.45 87.28 55421.57 88888.00 2007-06-03 00:29:16.125 154 12335.45 87.35 55421.57 88888.00 2007-06-03 00:29:16.250 154 12335.35 87.33 55421.55 88888.00 2007-06-03 00:29:16.375 154 12335.33 87.33 55421.57 88888.00 2007-06-03 00:29:16.500 154 12335.35 87.30 55421.57 88888.00 2007-06-03 00:29:16.625 154 12335.38 87.33 55421.57 88888.00 2007-06-03 00:29:16.750 154 12335.38 87.28 55421.55 88888.00 2007-06-03 00:29:16.875 154 12335.33 87.28 55421.55 88888.00 2007-06-03 00:29:17.000 154 12335.38 87.33 55421.55 88888.00 2007-06-03 00:29:17.125 154 12335.40 87.33 55421.57 88888.00 2007-06-03 00:29:17.250 154 12335.33 87.30 55421.60 88888.00 2007-06-03 00:29:17.375 154 12335.30 87.25 55421.57 88888.00 2007-06-03 00:29:17.500 154 12335.27 87.22 55421.55 88888.00 2007-06-03 00:29:17.625 154 12335.30 87.17 55421.53 88888.00 2007-06-03 00:29:17.750 154 12335.30 87.20 55421.50 88888.00 2007-06-03 00:29:17.875 154 12335.30 87.22 55421.53 88888.00 2007-06-03 00:29:18.000 154 12335.30 87.20 55421.50 88888.00 2007-06-03 00:29:18.125 154 12335.33 87.20 55421.50 88888.00 2007-06-03 00:29:18.250 154 12335.30 87.15 55421.53 88888.00 2007-06-03 00:29:18.375 154 12335.38 87.17 55421.50 88888.00 2007-06-03 00:29:18.500 154 12335.45 87.20 55421.50 88888.00 2007-06-03 00:29:18.625 154 12335.45 87.17 55421.53 88888.00 2007-06-03 00:29:18.750 154 12335.38 87.17 55421.50 88888.00 2007-06-03 00:29:18.875 154 12335.38 87.20 55421.53 88888.00 2007-06-03 00:29:19.000 154 12335.50 87.22 55421.53 88888.00 2007-06-03 00:29:19.125 154 12335.52 87.15 55421.50 88888.00 2007-06-03 00:29:19.250 154 12335.52 87.10 55421.50 88888.00 2007-06-03 00:29:19.375 154 12335.50 87.10 55421.53 88888.00 2007-06-03 00:29:19.500 154 12335.48 87.15 55421.53 88888.00 2007-06-03 00:29:19.625 154 12335.52 87.20 55421.55 88888.00 2007-06-03 00:29:19.750 154 12335.52 87.12 55421.53 88888.00 2007-06-03 00:29:19.875 154 12335.45 87.03 55421.50 88888.00 2007-06-03 00:29:20.000 154 12335.45 87.03 55421.47 88888.00 2007-06-03 00:29:20.125 154 12335.52 87.10 55421.50 88888.00 2007-06-03 00:29:20.250 154 12335.48 87.08 55421.47 88888.00 2007-06-03 00:29:20.375 154 12335.52 87.08 55421.47 88888.00 2007-06-03 00:29:20.500 154 12335.50 87.10 55421.50 88888.00 2007-06-03 00:29:20.625 154 12335.50 87.10 55421.53 88888.00 2007-06-03 00:29:20.750 154 12335.42 87.03 55421.47 88888.00 2007-06-03 00:29:20.875 154 12335.42 87.10 55421.47 88888.00 2007-06-03 00:29:21.000 154 12335.42 87.10 55421.47 88888.00 2007-06-03 00:29:21.125 154 12335.45 87.05 55421.47 88888.00 2007-06-03 00:29:21.250 154 12335.50 87.05 55421.47 88888.00 2007-06-03 00:29:21.375 154 12335.50 87.05 55421.47 88888.00 2007-06-03 00:29:21.500 154 12335.42 87.00 55421.47 88888.00 2007-06-03 00:29:21.625 154 12335.42 87.08 55421.47 88888.00 2007-06-03 00:29:21.750 154 12335.45 87.05 55421.47 88888.00 2007-06-03 00:29:21.875 154 12335.42 87.05 55421.50 88888.00 2007-06-03 00:29:22.000 154 12335.48 87.05 55421.47 88888.00 2007-06-03 00:29:22.125 154 12335.48 86.97 55421.45 88888.00 2007-06-03 00:29:22.250 154 12335.45 86.92 55421.47 88888.00 2007-06-03 00:29:22.375 154 12335.48 86.97 55421.45 88888.00 2007-06-03 00:29:22.500 154 12335.50 86.92 55421.45 88888.00 2007-06-03 00:29:22.625 154 12335.55 86.95 55421.45 88888.00 2007-06-03 00:29:22.750 154 12335.50 86.97 55421.43 88888.00 2007-06-03 00:29:22.875 154 12335.50 86.95 55421.43 88888.00 2007-06-03 00:29:23.000 154 12335.50 86.90 55421.43 88888.00 2007-06-03 00:29:23.125 154 12335.52 86.85 55421.43 88888.00 2007-06-03 00:29:23.250 154 12335.58 86.88 55421.43 88888.00 2007-06-03 00:29:23.375 154 12335.55 86.85 55421.43 88888.00 2007-06-03 00:29:23.500 154 12335.52 86.88 55421.38 88888.00 2007-06-03 00:29:23.625 154 12335.60 86.88 55421.40 88888.00 2007-06-03 00:29:23.750 154 12335.62 86.85 55421.43 88888.00 2007-06-03 00:29:23.875 154 12335.48 86.85 55421.40 88888.00 2007-06-03 00:29:24.000 154 12335.48 86.85 55421.38 88888.00 2007-06-03 00:29:24.125 154 12335.45 86.80 55421.38 88888.00 2007-06-03 00:29:24.250 154 12335.48 86.85 55421.43 88888.00 2007-06-03 00:29:24.375 154 12335.58 86.88 55421.43 88888.00 2007-06-03 00:29:24.500 154 12335.62 86.88 55421.40 88888.00 2007-06-03 00:29:24.625 154 12335.55 86.85 55421.40 88888.00 2007-06-03 00:29:24.750 154 12335.50 86.80 55421.38 88888.00 2007-06-03 00:29:24.875 154 12335.52 86.78 55421.40 88888.00 2007-06-03 00:29:25.000 154 12335.55 86.80 55421.43 88888.00 2007-06-03 00:29:25.125 154 12335.52 86.80 55421.43 88888.00 2007-06-03 00:29:25.250 154 12335.52 86.75 55421.43 88888.00 2007-06-03 00:29:25.375 154 12335.60 86.78 55421.40 88888.00 2007-06-03 00:29:25.500 154 12335.70 86.80 55421.43 88888.00 2007-06-03 00:29:25.625 154 12335.75 86.75 55421.38 88888.00 2007-06-03 00:29:25.750 154 12335.67 86.70 55421.35 88888.00 2007-06-03 00:29:25.875 154 12335.65 86.72 55421.35 88888.00 2007-06-03 00:29:26.000 154 12335.65 86.72 55421.32 88888.00 2007-06-03 00:29:26.125 154 12335.67 86.75 55421.38 88888.00 2007-06-03 00:29:26.250 154 12335.67 86.80 55421.35 88888.00 2007-06-03 00:29:26.375 154 12335.60 86.75 55421.30 88888.00 2007-06-03 00:29:26.500 154 12335.58 86.75 55421.32 88888.00 2007-06-03 00:29:26.625 154 12335.62 86.78 55421.38 88888.00 2007-06-03 00:29:26.750 154 12335.65 86.75 55421.35 88888.00 2007-06-03 00:29:26.875 154 12335.58 86.67 55421.35 88888.00 2007-06-03 00:29:27.000 154 12335.58 86.75 55421.35 88888.00 2007-06-03 00:29:27.125 154 12335.60 86.78 55421.32 88888.00 2007-06-03 00:29:27.250 154 12335.62 86.72 55421.35 88888.00 2007-06-03 00:29:27.375 154 12335.65 86.75 55421.35 88888.00 2007-06-03 00:29:27.500 154 12335.70 86.75 55421.32 88888.00 2007-06-03 00:29:27.625 154 12335.75 86.80 55421.32 88888.00 2007-06-03 00:29:27.750 154 12335.70 86.78 55421.35 88888.00 2007-06-03 00:29:27.875 154 12335.73 86.78 55421.38 88888.00 2007-06-03 00:29:28.000 154 12335.80 86.78 55421.35 88888.00 2007-06-03 00:29:28.125 154 12335.85 86.75 55421.30 88888.00 2007-06-03 00:29:28.250 154 12335.75 86.67 55421.32 88888.00 2007-06-03 00:29:28.375 154 12335.77 86.72 55421.32 88888.00 2007-06-03 00:29:28.500 154 12335.70 86.75 55421.30 88888.00 2007-06-03 00:29:28.625 154 12335.70 86.78 55421.30 88888.00 2007-06-03 00:29:28.750 154 12335.73 86.80 55421.30 88888.00 2007-06-03 00:29:28.875 154 12335.77 86.80 55421.32 88888.00 2007-06-03 00:29:29.000 154 12335.85 86.83 55421.30 88888.00 2007-06-03 00:29:29.125 154 12335.80 86.80 55421.30 88888.00 2007-06-03 00:29:29.250 154 12335.83 86.85 55421.32 88888.00 2007-06-03 00:29:29.375 154 12335.83 86.85 55421.32 88888.00 2007-06-03 00:29:29.500 154 12335.73 86.83 55421.28 88888.00 2007-06-03 00:29:29.625 154 12335.75 86.80 55421.28 88888.00 2007-06-03 00:29:29.750 154 12335.83 86.80 55421.30 88888.00 2007-06-03 00:29:29.875 154 12335.80 86.85 55421.32 88888.00 2007-06-03 00:29:30.000 154 12335.73 86.85 55421.30 88888.00 2007-06-03 00:29:30.125 154 12335.75 86.80 55421.30 88888.00 2007-06-03 00:29:30.250 154 12335.85 86.85 55421.30 88888.00 2007-06-03 00:29:30.375 154 12335.88 86.85 55421.28 88888.00 2007-06-03 00:29:30.500 154 12335.90 86.80 55421.28 88888.00 2007-06-03 00:29:30.625 154 12335.88 86.75 55421.30 88888.00 2007-06-03 00:29:30.750 154 12335.85 86.78 55421.30 88888.00 2007-06-03 00:29:30.875 154 12335.83 86.85 55421.28 88888.00 2007-06-03 00:29:31.000 154 12335.90 86.85 55421.28 88888.00 2007-06-03 00:29:31.125 154 12335.95 86.83 55421.28 88888.00 2007-06-03 00:29:31.250 154 12335.90 86.78 55421.22 88888.00 2007-06-03 00:29:31.375 154 12335.83 86.78 55421.20 88888.00 2007-06-03 00:29:31.500 154 12335.83 86.83 55421.22 88888.00 2007-06-03 00:29:31.625 154 12335.95 86.88 55421.28 88888.00 2007-06-03 00:29:31.750 154 12335.92 86.90 55421.28 88888.00 2007-06-03 00:29:31.875 154 12335.90 86.85 55421.22 88888.00 2007-06-03 00:29:32.000 154 12335.92 86.85 55421.22 88888.00 2007-06-03 00:29:32.125 154 12335.92 86.88 55421.25 88888.00 2007-06-03 00:29:32.250 154 12335.98 86.85 55421.28 88888.00 2007-06-03 00:29:32.375 154 12336.02 86.85 55421.25 88888.00 2007-06-03 00:29:32.500 154 12336.00 86.90 55421.25 88888.00 2007-06-03 00:29:32.625 154 12336.00 86.85 55421.22 88888.00 2007-06-03 00:29:32.750 154 12336.00 86.83 55421.22 88888.00 2007-06-03 00:29:32.875 154 12336.02 86.83 55421.22 88888.00 2007-06-03 00:29:33.000 154 12336.02 86.88 55421.20 88888.00 2007-06-03 00:29:33.125 154 12336.00 86.90 55421.22 88888.00 2007-06-03 00:29:33.250 154 12335.98 86.88 55421.25 88888.00 2007-06-03 00:29:33.375 154 12335.98 86.88 55421.22 88888.00 2007-06-03 00:29:33.500 154 12335.98 86.88 55421.22 88888.00 2007-06-03 00:29:33.625 154 12335.95 86.83 55421.22 88888.00 2007-06-03 00:29:33.750 154 12335.92 86.80 55421.20 88888.00 2007-06-03 00:29:33.875 154 12335.90 86.83 55421.22 88888.00 2007-06-03 00:29:34.000 154 12335.95 86.88 55421.25 88888.00 2007-06-03 00:29:34.125 154 12336.00 86.80 55421.25 88888.00 2007-06-03 00:29:34.250 154 12336.00 86.80 55421.28 88888.00 2007-06-03 00:29:34.375 154 12336.02 86.88 55421.30 88888.00 2007-06-03 00:29:34.500 154 12336.02 86.92 55421.30 88888.00 2007-06-03 00:29:34.625 154 12336.00 86.88 55421.28 88888.00 2007-06-03 00:29:34.750 154 12335.95 86.80 55421.25 88888.00 2007-06-03 00:29:34.875 154 12335.92 86.75 55421.25 88888.00 2007-06-03 00:29:35.000 154 12335.95 86.80 55421.25 88888.00 2007-06-03 00:29:35.125 154 12335.98 86.88 55421.25 88888.00 2007-06-03 00:29:35.250 154 12336.02 86.85 55421.22 88888.00 2007-06-03 00:29:35.375 154 12336.02 86.83 55421.22 88888.00 2007-06-03 00:29:35.500 154 12336.00 86.80 55421.20 88888.00 2007-06-03 00:29:35.625 154 12335.98 86.80 55421.18 88888.00 2007-06-03 00:29:35.750 154 12335.92 86.80 55421.18 88888.00 2007-06-03 00:29:35.875 154 12335.95 86.83 55421.22 88888.00 2007-06-03 00:29:36.000 154 12336.05 86.88 55421.25 88888.00 2007-06-03 00:29:36.125 154 12336.10 86.85 55421.22 88888.00 2007-06-03 00:29:36.250 154 12335.98 86.83 55421.20 88888.00 2007-06-03 00:29:36.375 154 12335.98 86.83 55421.20 88888.00 2007-06-03 00:29:36.500 154 12336.02 86.83 55421.20 88888.00 2007-06-03 00:29:36.625 154 12336.08 86.85 55421.20 88888.00 2007-06-03 00:29:36.750 154 12336.05 86.85 55421.22 88888.00 2007-06-03 00:29:36.875 154 12336.10 86.83 55421.20 88888.00 2007-06-03 00:29:37.000 154 12336.17 86.85 55421.18 88888.00 2007-06-03 00:29:37.125 154 12336.12 86.85 55421.20 88888.00 2007-06-03 00:29:37.250 154 12336.05 86.85 55421.20 88888.00 2007-06-03 00:29:37.375 154 12336.08 86.88 55421.18 88888.00 2007-06-03 00:29:37.500 154 12336.05 86.85 55421.20 88888.00 2007-06-03 00:29:37.625 154 12335.95 86.78 55421.20 88888.00 2007-06-03 00:29:37.750 154 12335.90 86.78 55421.15 88888.00 2007-06-03 00:29:37.875 154 12335.98 86.83 55421.20 88888.00 2007-06-03 00:29:38.000 154 12336.08 86.85 55421.20 88888.00 2007-06-03 00:29:38.125 154 12336.15 86.90 55421.22 88888.00 2007-06-03 00:29:38.250 154 12336.12 86.83 55421.18 88888.00 2007-06-03 00:29:38.375 154 12336.10 86.80 55421.15 88888.00 2007-06-03 00:29:38.500 154 12336.12 86.80 55421.15 88888.00 2007-06-03 00:29:38.625 154 12336.12 86.83 55421.15 88888.00 2007-06-03 00:29:38.750 154 12336.02 86.78 55421.15 88888.00 2007-06-03 00:29:38.875 154 12336.00 86.85 55421.18 88888.00 2007-06-03 00:29:39.000 154 12336.02 86.85 55421.18 88888.00 2007-06-03 00:29:39.125 154 12336.05 86.83 55421.18 88888.00 2007-06-03 00:29:39.250 154 12336.05 86.78 55421.12 88888.00 2007-06-03 00:29:39.375 154 12336.10 86.78 55421.12 88888.00 2007-06-03 00:29:39.500 154 12336.12 86.75 55421.12 88888.00 2007-06-03 00:29:39.625 154 12336.15 86.80 55421.15 88888.00 2007-06-03 00:29:39.750 154 12336.17 86.78 55421.12 88888.00 2007-06-03 00:29:39.875 154 12336.20 86.78 55421.15 88888.00 2007-06-03 00:29:40.000 154 12336.17 86.75 55421.15 88888.00 2007-06-03 00:29:40.125 154 12336.12 86.72 55421.15 88888.00 2007-06-03 00:29:40.250 154 12336.08 86.70 55421.12 88888.00 2007-06-03 00:29:40.375 154 12336.17 86.70 55421.12 88888.00 2007-06-03 00:29:40.500 154 12336.23 86.72 55421.15 88888.00 2007-06-03 00:29:40.625 154 12336.17 86.72 55421.15 88888.00 2007-06-03 00:29:40.750 154 12336.08 86.78 55421.15 88888.00 2007-06-03 00:29:40.875 154 12336.05 86.72 55421.15 88888.00 2007-06-03 00:29:41.000 154 12336.12 86.70 55421.15 88888.00 2007-06-03 00:29:41.125 154 12336.15 86.72 55421.12 88888.00 2007-06-03 00:29:41.250 154 12336.15 86.72 55421.07 88888.00 2007-06-03 00:29:41.375 154 12336.10 86.75 55421.10 88888.00 2007-06-03 00:29:41.500 154 12336.10 86.75 55421.12 88888.00 2007-06-03 00:29:41.625 154 12336.05 86.75 55421.12 88888.00 2007-06-03 00:29:41.750 154 12336.02 86.75 55421.12 88888.00 2007-06-03 00:29:41.875 154 12336.15 86.78 55421.15 88888.00 2007-06-03 00:29:42.000 154 12336.17 86.70 55421.12 88888.00 2007-06-03 00:29:42.125 154 12336.15 86.67 55421.12 88888.00 2007-06-03 00:29:42.250 154 12336.15 86.70 55421.12 88888.00 2007-06-03 00:29:42.375 154 12336.25 86.78 55421.10 88888.00 2007-06-03 00:29:42.500 154 12336.27 86.78 55421.07 88888.00 2007-06-03 00:29:42.625 154 12336.27 86.72 55421.10 88888.00 2007-06-03 00:29:42.750 154 12336.27 86.78 55421.07 88888.00 2007-06-03 00:29:42.875 154 12336.25 86.78 55421.07 88888.00 2007-06-03 00:29:43.000 154 12336.15 86.70 55421.03 88888.00 2007-06-03 00:29:43.125 154 12336.10 86.67 55421.05 88888.00 2007-06-03 00:29:43.250 154 12336.20 86.70 55421.10 88888.00 2007-06-03 00:29:43.375 154 12336.27 86.75 55421.07 88888.00 2007-06-03 00:29:43.500 154 12336.38 86.75 55421.05 88888.00 2007-06-03 00:29:43.625 154 12336.38 86.72 55421.05 88888.00 2007-06-03 00:29:43.750 154 12336.38 86.70 55421.05 88888.00 2007-06-03 00:29:43.875 154 12336.30 86.70 55421.03 88888.00 2007-06-03 00:29:44.000 154 12336.27 86.72 55421.00 88888.00 2007-06-03 00:29:44.125 154 12336.30 86.75 55421.03 88888.00 2007-06-03 00:29:44.250 154 12336.30 86.67 55421.03 88888.00 2007-06-03 00:29:44.375 154 12336.40 86.67 55421.05 88888.00 2007-06-03 00:29:44.500 154 12336.40 86.67 55421.03 88888.00 2007-06-03 00:29:44.625 154 12336.33 86.72 55421.00 88888.00 2007-06-03 00:29:44.750 154 12336.30 86.78 55421.00 88888.00 2007-06-03 00:29:44.875 154 12336.30 86.78 55420.97 88888.00 2007-06-03 00:29:45.000 154 12336.30 86.75 55421.00 88888.00 2007-06-03 00:29:45.125 154 12336.27 86.70 55420.97 88888.00 2007-06-03 00:29:45.250 154 12336.25 86.70 55421.00 88888.00 2007-06-03 00:29:45.375 154 12336.35 86.75 55421.03 88888.00 2007-06-03 00:29:45.500 154 12336.38 86.70 55421.00 88888.00 2007-06-03 00:29:45.625 154 12336.35 86.72 55421.00 88888.00 2007-06-03 00:29:45.750 154 12336.42 86.78 55421.00 88888.00 2007-06-03 00:29:45.875 154 12336.48 86.72 55420.97 88888.00 2007-06-03 00:29:46.000 154 12336.50 86.70 55420.95 88888.00 2007-06-03 00:29:46.125 154 12336.50 86.70 55421.00 88888.00 2007-06-03 00:29:46.250 154 12336.42 86.65 55420.97 88888.00 2007-06-03 00:29:46.375 154 12336.48 86.72 55420.97 88888.00 2007-06-03 00:29:46.500 154 12336.45 86.75 55420.95 88888.00 2007-06-03 00:29:46.625 154 12336.52 86.80 55420.97 88888.00 2007-06-03 00:29:46.750 154 12336.55 86.80 55420.97 88888.00 2007-06-03 00:29:46.875 154 12336.50 86.78 55420.97 88888.00 2007-06-03 00:29:47.000 154 12336.50 86.75 55420.95 88888.00 2007-06-03 00:29:47.125 154 12336.52 86.72 55420.95 88888.00 2007-06-03 00:29:47.250 154 12336.58 86.72 55420.95 88888.00 2007-06-03 00:29:47.375 154 12336.52 86.72 55420.95 88888.00 2007-06-03 00:29:47.500 154 12336.48 86.75 55420.93 88888.00 2007-06-03 00:29:47.625 154 12336.45 86.72 55420.93 88888.00 2007-06-03 00:29:47.750 154 12336.40 86.70 55420.90 88888.00 2007-06-03 00:29:47.875 154 12336.35 86.70 55420.93 88888.00 2007-06-03 00:29:48.000 154 12336.38 86.70 55420.93 88888.00 2007-06-03 00:29:48.125 154 12336.40 86.70 55420.97 88888.00 2007-06-03 00:29:48.250 154 12336.50 86.70 55420.95 88888.00 2007-06-03 00:29:48.375 154 12336.60 86.70 55420.93 88888.00 2007-06-03 00:29:48.500 154 12336.58 86.75 55420.93 88888.00 2007-06-03 00:29:48.625 154 12336.55 86.78 55420.93 88888.00 2007-06-03 00:29:48.750 154 12336.65 86.85 55420.93 88888.00 2007-06-03 00:29:48.875 154 12336.62 86.80 55420.90 88888.00 2007-06-03 00:29:49.000 154 12336.62 86.78 55420.90 88888.00 2007-06-03 00:29:49.125 154 12336.58 86.78 55420.93 88888.00 2007-06-03 00:29:49.250 154 12336.55 86.75 55420.90 88888.00 2007-06-03 00:29:49.375 154 12336.60 86.75 55420.90 88888.00 2007-06-03 00:29:49.500 154 12336.60 86.78 55420.88 88888.00 2007-06-03 00:29:49.625 154 12336.60 86.80 55420.90 88888.00 2007-06-03 00:29:49.750 154 12336.73 86.83 55420.90 88888.00 2007-06-03 00:29:49.875 154 12336.80 86.88 55420.90 88888.00 2007-06-03 00:29:50.000 154 12336.80 86.85 55420.88 88888.00 2007-06-03 00:29:50.125 154 12336.73 86.83 55420.88 88888.00 2007-06-03 00:29:50.250 154 12336.70 86.80 55420.88 88888.00 2007-06-03 00:29:50.375 154 12336.75 86.83 55420.88 88888.00 2007-06-03 00:29:50.500 154 12336.75 86.83 55420.93 88888.00 2007-06-03 00:29:50.625 154 12336.75 86.85 55420.88 88888.00 2007-06-03 00:29:50.750 154 12336.73 86.88 55420.85 88888.00 2007-06-03 00:29:50.875 154 12336.73 86.85 55420.88 88888.00 2007-06-03 00:29:51.000 154 12336.77 86.80 55420.88 88888.00 2007-06-03 00:29:51.125 154 12336.83 86.85 55420.88 88888.00 2007-06-03 00:29:51.250 154 12336.77 86.83 55420.88 88888.00 2007-06-03 00:29:51.375 154 12336.85 86.90 55420.88 88888.00 2007-06-03 00:29:51.500 154 12336.83 86.85 55420.82 88888.00 2007-06-03 00:29:51.625 154 12336.77 86.80 55420.82 88888.00 2007-06-03 00:29:51.750 154 12336.80 86.85 55420.85 88888.00 2007-06-03 00:29:51.875 154 12336.88 86.90 55420.85 88888.00 2007-06-03 00:29:52.000 154 12336.80 86.90 55420.82 88888.00 2007-06-03 00:29:52.125 154 12336.77 86.88 55420.85 88888.00 2007-06-03 00:29:52.250 154 12336.80 86.90 55420.88 88888.00 2007-06-03 00:29:52.375 154 12336.90 86.90 55420.85 88888.00 2007-06-03 00:29:52.500 154 12336.92 86.90 55420.82 88888.00 2007-06-03 00:29:52.625 154 12336.85 86.92 55420.85 88888.00 2007-06-03 00:29:52.750 154 12336.83 86.90 55420.82 88888.00 2007-06-03 00:29:52.875 154 12336.88 86.90 55420.82 88888.00 2007-06-03 00:29:53.000 154 12336.92 86.92 55420.82 88888.00 2007-06-03 00:29:53.125 154 12336.85 86.90 55420.80 88888.00 2007-06-03 00:29:53.250 154 12336.88 86.90 55420.82 88888.00 2007-06-03 00:29:53.375 154 12336.92 86.92 55420.80 88888.00 2007-06-03 00:29:53.500 154 12336.95 86.90 55420.82 88888.00 2007-06-03 00:29:53.625 154 12336.92 86.88 55420.80 88888.00 2007-06-03 00:29:53.750 154 12336.88 86.85 55420.80 88888.00 2007-06-03 00:29:53.875 154 12336.88 86.85 55420.80 88888.00 2007-06-03 00:29:54.000 154 12336.90 86.90 55420.80 88888.00 2007-06-03 00:29:54.125 154 12336.90 86.97 55420.82 88888.00 2007-06-03 00:29:54.250 154 12336.88 86.95 55420.82 88888.00 2007-06-03 00:29:54.375 154 12336.85 86.92 55420.82 88888.00 2007-06-03 00:29:54.500 154 12336.85 86.90 55420.82 88888.00 2007-06-03 00:29:54.625 154 12336.90 86.90 55420.82 88888.00 2007-06-03 00:29:54.750 154 12336.92 86.90 55420.82 88888.00 2007-06-03 00:29:54.875 154 12336.95 86.92 55420.80 88888.00 2007-06-03 00:29:55.000 154 12337.02 86.92 55420.80 88888.00 2007-06-03 00:29:55.125 154 12337.00 86.90 55420.80 88888.00 2007-06-03 00:29:55.250 154 12336.90 86.88 55420.78 88888.00 2007-06-03 00:29:55.375 154 12336.92 86.92 55420.78 88888.00 2007-06-03 00:29:55.500 154 12336.92 86.92 55420.78 88888.00 2007-06-03 00:29:55.625 154 12337.02 86.92 55420.80 88888.00 2007-06-03 00:29:55.750 154 12337.05 86.92 55420.75 88888.00 2007-06-03 00:29:55.875 154 12336.92 86.90 55420.72 88888.00 2007-06-03 00:29:56.000 154 12336.90 86.90 55420.72 88888.00 2007-06-03 00:29:56.125 154 12337.02 86.92 55420.78 88888.00 2007-06-03 00:29:56.250 154 12337.02 86.90 55420.78 88888.00 2007-06-03 00:29:56.375 154 12337.02 86.90 55420.75 88888.00 2007-06-03 00:29:56.500 154 12337.02 86.90 55420.75 88888.00 2007-06-03 00:29:56.625 154 12337.10 86.95 55420.78 88888.00 2007-06-03 00:29:56.750 154 12337.10 86.95 55420.80 88888.00 2007-06-03 00:29:56.875 154 12337.00 86.90 55420.78 88888.00 2007-06-03 00:29:57.000 154 12337.02 86.90 55420.75 88888.00 2007-06-03 00:29:57.125 154 12337.05 86.92 55420.78 88888.00 2007-06-03 00:29:57.250 154 12337.08 86.95 55420.80 88888.00 2007-06-03 00:29:57.375 154 12337.12 86.95 55420.80 88888.00 2007-06-03 00:29:57.500 154 12337.12 86.92 55420.80 88888.00 2007-06-03 00:29:57.625 154 12337.10 86.92 55420.80 88888.00 2007-06-03 00:29:57.750 154 12337.10 86.92 55420.78 88888.00 2007-06-03 00:29:57.875 154 12337.12 86.95 55420.78 88888.00 2007-06-03 00:29:58.000 154 12337.10 86.92 55420.78 88888.00 2007-06-03 00:29:58.125 154 12337.15 86.90 55420.75 88888.00 2007-06-03 00:29:58.250 154 12337.17 86.88 55420.78 88888.00 2007-06-03 00:29:58.375 154 12337.12 86.88 55420.75 88888.00 2007-06-03 00:29:58.500 154 12337.10 86.92 55420.75 88888.00 2007-06-03 00:29:58.625 154 12337.20 86.95 55420.75 88888.00 2007-06-03 00:29:58.750 154 12337.23 86.90 55420.75 88888.00 2007-06-03 00:29:58.875 154 12337.20 86.92 55420.75 88888.00 2007-06-03 00:29:59.000 154 12337.15 86.92 55420.75 88888.00 2007-06-03 00:29:59.125 154 12337.20 86.92 55420.75 88888.00 2007-06-03 00:29:59.250 154 12337.27 86.92 55420.78 88888.00 2007-06-03 00:29:59.375 154 12337.20 86.92 55420.75 88888.00 2007-06-03 00:29:59.500 154 12337.12 86.88 55420.75 88888.00 2007-06-03 00:29:59.625 154 12337.23 86.88 55420.78 88888.00 2007-06-03 00:29:59.750 154 12337.20 86.85 55420.75 88888.00 2007-06-03 00:29:59.875 154 12337.23 86.90 55420.75 88888.00 2007-06-03 00:30:00.000 154 12337.25 86.90 55420.72 88888.00 2007-06-03 00:30:00.125 154 12337.25 86.88 55420.72 88888.00 2007-06-03 00:30:00.250 154 12337.15 86.85 55420.72 88888.00 2007-06-03 00:30:00.375 154 12337.15 86.80 55420.70 88888.00 2007-06-03 00:30:00.500 154 12337.15 86.75 55420.70 88888.00 2007-06-03 00:30:00.625 154 12337.17 86.78 55420.68 88888.00 2007-06-03 00:30:00.750 154 12337.23 86.83 55420.70 88888.00 2007-06-03 00:30:00.875 154 12337.20 86.85 55420.70 88888.00 2007-06-03 00:30:01.000 154 12337.27 86.88 55420.72 88888.00 2007-06-03 00:30:01.125 154 12337.30 86.85 55420.78 88888.00 2007-06-03 00:30:01.250 154 12337.30 86.83 55420.70 88888.00 2007-06-03 00:30:01.375 154 12337.30 86.88 55420.68 88888.00 2007-06-03 00:30:01.500 154 12337.35 86.90 55420.70 88888.00 2007-06-03 00:30:01.625 154 12337.40 86.88 55420.70 88888.00 2007-06-03 00:30:01.750 154 12337.30 86.78 55420.68 88888.00 2007-06-03 00:30:01.875 154 12337.27 86.75 55420.65 88888.00 2007-06-03 00:30:02.000 154 12337.33 86.80 55420.65 88888.00 2007-06-03 00:30:02.125 154 12337.33 86.85 55420.68 88888.00 2007-06-03 00:30:02.250 154 12337.25 86.78 55420.62 88888.00 2007-06-03 00:30:02.375 154 12337.33 86.83 55420.65 88888.00 2007-06-03 00:30:02.500 154 12337.40 86.90 55420.70 88888.00 2007-06-03 00:30:02.625 154 12337.40 86.90 55420.68 88888.00 2007-06-03 00:30:02.750 154 12337.40 86.85 55420.65 88888.00 2007-06-03 00:30:02.875 154 12337.35 86.80 55420.65 88888.00 2007-06-03 00:30:03.000 154 12337.33 86.75 55420.62 88888.00 2007-06-03 00:30:03.125 154 12337.40 86.78 55420.65 88888.00 2007-06-03 00:30:03.250 154 12337.45 86.75 55420.70 88888.00 2007-06-03 00:30:03.375 154 12337.40 86.78 55420.68 88888.00 2007-06-03 00:30:03.500 154 12337.40 86.83 55420.68 88888.00 2007-06-03 00:30:03.625 154 12337.40 86.78 55420.65 88888.00 2007-06-03 00:30:03.750 154 12337.42 86.80 55420.65 88888.00 2007-06-03 00:30:03.875 154 12337.45 86.85 55420.65 88888.00 2007-06-03 00:30:04.000 154 12337.45 86.80 55420.65 88888.00 2007-06-03 00:30:04.125 154 12337.48 86.75 55420.62 88888.00 2007-06-03 00:30:04.250 154 12337.45 86.78 55420.62 88888.00 2007-06-03 00:30:04.375 154 12337.58 86.83 55420.65 88888.00 2007-06-03 00:30:04.500 154 12337.60 86.80 55420.65 88888.00 2007-06-03 00:30:04.625 154 12337.50 86.75 55420.65 88888.00 2007-06-03 00:30:04.750 154 12337.45 86.78 55420.65 88888.00 2007-06-03 00:30:04.875 154 12337.45 86.80 55420.68 88888.00 2007-06-03 00:30:05.000 154 12337.45 86.72 55420.65 88888.00 2007-06-03 00:30:05.125 154 12337.48 86.75 55420.68 88888.00 2007-06-03 00:30:05.250 154 12337.45 86.78 55420.68 88888.00 2007-06-03 00:30:05.375 154 12337.45 86.70 55420.68 88888.00 2007-06-03 00:30:05.500 154 12337.52 86.70 55420.68 88888.00 2007-06-03 00:30:05.625 154 12337.45 86.72 55420.65 88888.00 2007-06-03 00:30:05.750 154 12337.40 86.70 55420.62 88888.00 2007-06-03 00:30:05.875 154 12337.40 86.72 55420.65 88888.00 2007-06-03 00:30:06.000 154 12337.45 86.75 55420.62 88888.00 2007-06-03 00:30:06.125 154 12337.52 86.80 55420.62 88888.00 2007-06-03 00:30:06.250 154 12337.50 86.75 55420.65 88888.00 2007-06-03 00:30:06.375 154 12337.45 86.75 55420.65 88888.00 2007-06-03 00:30:06.500 154 12337.40 86.75 55420.68 88888.00 2007-06-03 00:30:06.625 154 12337.42 86.72 55420.65 88888.00 2007-06-03 00:30:06.750 154 12337.48 86.75 55420.65 88888.00 2007-06-03 00:30:06.875 154 12337.52 86.83 55420.65 88888.00 2007-06-03 00:30:07.000 154 12337.45 86.72 55420.65 88888.00 2007-06-03 00:30:07.125 154 12337.38 86.67 55420.65 88888.00 2007-06-03 00:30:07.250 154 12337.38 86.65 55420.65 88888.00 2007-06-03 00:30:07.375 154 12337.48 86.72 55420.65 88888.00 2007-06-03 00:30:07.500 154 12337.48 86.72 55420.68 88888.00 2007-06-03 00:30:07.625 154 12337.48 86.78 55420.68 88888.00 2007-06-03 00:30:07.750 154 12337.48 86.80 55420.68 88888.00 2007-06-03 00:30:07.875 154 12337.55 86.80 55420.70 88888.00 2007-06-03 00:30:08.000 154 12337.55 86.83 55420.68 88888.00 2007-06-03 00:30:08.125 154 12337.50 86.78 55420.65 88888.00 2007-06-03 00:30:08.250 154 12337.40 86.70 55420.62 88888.00 2007-06-03 00:30:08.375 154 12337.38 86.72 55420.62 88888.00 2007-06-03 00:30:08.500 154 12337.45 86.70 55420.62 88888.00 2007-06-03 00:30:08.625 154 12337.48 86.65 55420.65 88888.00 2007-06-03 00:30:08.750 154 12337.52 86.72 55420.62 88888.00 2007-06-03 00:30:08.875 154 12337.60 86.75 55420.62 88888.00 2007-06-03 00:30:09.000 154 12337.60 86.67 55420.62 88888.00 2007-06-03 00:30:09.125 154 12337.60 86.72 55420.65 88888.00 2007-06-03 00:30:09.250 154 12337.67 86.78 55420.62 88888.00 2007-06-03 00:30:09.375 154 12337.70 86.83 55420.65 88888.00 2007-06-03 00:30:09.500 154 12337.67 86.83 55420.65 88888.00 2007-06-03 00:30:09.625 154 12337.58 86.75 55420.62 88888.00 2007-06-03 00:30:09.750 154 12337.55 86.78 55420.62 88888.00 2007-06-03 00:30:09.875 154 12337.55 86.83 55420.62 88888.00 2007-06-03 00:30:10.000 154 12337.55 86.78 55420.62 88888.00 2007-06-03 00:30:10.125 154 12337.58 86.70 55420.60 88888.00 2007-06-03 00:30:10.250 154 12337.60 86.75 55420.65 88888.00 2007-06-03 00:30:10.375 154 12337.65 86.78 55420.65 88888.00 2007-06-03 00:30:10.500 154 12337.62 86.80 55420.60 88888.00 2007-06-03 00:30:10.625 154 12337.60 86.78 55420.62 88888.00 2007-06-03 00:30:10.750 154 12337.60 86.78 55420.65 88888.00 2007-06-03 00:30:10.875 154 12337.50 86.75 55420.62 88888.00 2007-06-03 00:30:11.000 154 12337.50 86.78 55420.65 88888.00 2007-06-03 00:30:11.125 154 12337.52 86.80 55420.68 88888.00 2007-06-03 00:30:11.250 154 12337.58 86.83 55420.68 88888.00 2007-06-03 00:30:11.375 154 12337.55 86.83 55420.68 88888.00 2007-06-03 00:30:11.500 154 12337.58 86.80 55420.68 88888.00 2007-06-03 00:30:11.625 154 12337.60 86.80 55420.68 88888.00 2007-06-03 00:30:11.750 154 12337.67 86.80 55420.68 88888.00 2007-06-03 00:30:11.875 154 12337.62 86.78 55420.65 88888.00 2007-06-03 00:30:12.000 154 12337.62 86.80 55420.65 88888.00 2007-06-03 00:30:12.125 154 12337.58 86.80 55420.68 88888.00 2007-06-03 00:30:12.250 154 12337.55 86.78 55420.68 88888.00 2007-06-03 00:30:12.375 154 12337.58 86.70 55420.62 88888.00 2007-06-03 00:30:12.500 154 12337.62 86.78 55420.65 88888.00 2007-06-03 00:30:12.625 154 12337.65 86.83 55420.68 88888.00 2007-06-03 00:30:12.750 154 12337.62 86.85 55420.68 88888.00 2007-06-03 00:30:12.875 154 12337.62 86.83 55420.68 88888.00 2007-06-03 00:30:13.000 154 12337.65 86.83 55420.65 88888.00 2007-06-03 00:30:13.125 154 12337.60 86.78 55420.65 88888.00 2007-06-03 00:30:13.250 154 12337.58 86.80 55420.62 88888.00 2007-06-03 00:30:13.375 154 12337.60 86.85 55420.65 88888.00 2007-06-03 00:30:13.500 154 12337.73 86.92 55420.72 88888.00 2007-06-03 00:30:13.625 154 12337.73 86.88 55420.70 88888.00 2007-06-03 00:30:13.750 154 12337.58 86.80 55420.68 88888.00 2007-06-03 00:30:13.875 154 12337.50 86.75 55420.62 88888.00 2007-06-03 00:30:14.000 154 12337.60 86.75 55420.65 88888.00 2007-06-03 00:30:14.125 154 12337.65 86.75 55420.62 88888.00 2007-06-03 00:30:14.250 154 12337.67 86.78 55420.62 88888.00 2007-06-03 00:30:14.375 154 12337.65 86.83 55420.65 88888.00 2007-06-03 00:30:14.500 154 12337.70 86.88 55420.62 88888.00 2007-06-03 00:30:14.625 154 12337.77 86.88 55420.60 88888.00 2007-06-03 00:30:14.750 154 12337.77 86.78 55420.60 88888.00 2007-06-03 00:30:14.875 154 12337.70 86.75 55420.62 88888.00 2007-06-03 00:30:15.000 154 12337.70 86.80 55420.62 88888.00 2007-06-03 00:30:15.125 154 12337.75 86.88 55420.68 88888.00 2007-06-03 00:30:15.250 154 12337.73 86.88 55420.65 88888.00 2007-06-03 00:30:15.375 154 12337.65 86.88 55420.68 88888.00 2007-06-03 00:30:15.500 154 12337.67 86.88 55420.65 88888.00 2007-06-03 00:30:15.625 154 12337.67 86.85 55420.65 88888.00 2007-06-03 00:30:15.750 154 12337.70 86.83 55420.65 88888.00 2007-06-03 00:30:15.875 154 12337.77 86.83 55420.65 88888.00 2007-06-03 00:30:16.000 154 12337.77 86.88 55420.65 88888.00 2007-06-03 00:30:16.125 154 12337.77 86.88 55420.68 88888.00 2007-06-03 00:30:16.250 154 12337.70 86.85 55420.68 88888.00 2007-06-03 00:30:16.375 154 12337.73 86.90 55420.70 88888.00 2007-06-03 00:30:16.500 154 12337.83 86.92 55420.68 88888.00 2007-06-03 00:30:16.625 154 12337.80 86.88 55420.62 88888.00 2007-06-03 00:30:16.750 154 12337.73 86.83 55420.60 88888.00 2007-06-03 00:30:16.875 154 12337.73 86.83 55420.65 88888.00 2007-06-03 00:30:17.000 154 12337.75 86.83 55420.65 88888.00 2007-06-03 00:30:17.125 154 12337.77 86.83 55420.62 88888.00 2007-06-03 00:30:17.250 154 12337.75 86.83 55420.60 88888.00 2007-06-03 00:30:17.375 154 12337.83 86.83 55420.60 88888.00 2007-06-03 00:30:17.500 154 12337.80 86.90 55420.62 88888.00 2007-06-03 00:30:17.625 154 12337.80 86.90 55420.62 88888.00 2007-06-03 00:30:17.750 154 12337.80 86.88 55420.62 88888.00 2007-06-03 00:30:17.875 154 12337.85 86.85 55420.65 88888.00 2007-06-03 00:30:18.000 154 12337.85 86.83 55420.62 88888.00 2007-06-03 00:30:18.125 154 12337.85 86.83 55420.62 88888.00 2007-06-03 00:30:18.250 154 12337.85 86.90 55420.62 88888.00 2007-06-03 00:30:18.375 154 12337.88 86.92 55420.62 88888.00 2007-06-03 00:30:18.500 154 12337.85 86.92 55420.65 88888.00 2007-06-03 00:30:18.625 154 12337.85 86.92 55420.68 88888.00 2007-06-03 00:30:18.750 154 12337.83 86.88 55420.65 88888.00 2007-06-03 00:30:18.875 154 12337.88 86.85 55420.62 88888.00 2007-06-03 00:30:19.000 154 12337.98 86.90 55420.65 88888.00 2007-06-03 00:30:19.125 154 12337.95 86.92 55420.70 88888.00 2007-06-03 00:30:19.250 154 12337.90 86.90 55420.68 88888.00 2007-06-03 00:30:19.375 154 12337.90 86.90 55420.68 88888.00 2007-06-03 00:30:19.500 154 12337.85 86.88 55420.62 88888.00 2007-06-03 00:30:19.625 154 12337.88 86.90 55420.62 88888.00 2007-06-03 00:30:19.750 154 12337.95 86.97 55420.65 88888.00 2007-06-03 00:30:19.875 154 12337.92 86.97 55420.65 88888.00 2007-06-03 00:30:20.000 154 12337.85 86.88 55420.60 88888.00 2007-06-03 00:30:20.125 154 12337.83 86.92 55420.62 88888.00 2007-06-03 00:30:20.250 154 12337.92 86.95 55420.65 88888.00 2007-06-03 00:30:20.375 154 12337.95 86.92 55420.62 88888.00 2007-06-03 00:30:20.500 154 12338.05 86.90 55420.62 88888.00 2007-06-03 00:30:20.625 154 12338.00 86.88 55420.57 88888.00 2007-06-03 00:30:20.750 154 12338.00 86.88 55420.60 88888.00 2007-06-03 00:30:20.875 154 12338.00 86.90 55420.62 88888.00 2007-06-03 00:30:21.000 154 12337.98 86.95 55420.62 88888.00 2007-06-03 00:30:21.125 154 12337.92 86.97 55420.65 88888.00 2007-06-03 00:30:21.250 154 12337.92 86.95 55420.65 88888.00 2007-06-03 00:30:21.375 154 12337.95 86.95 55420.60 88888.00 2007-06-03 00:30:21.500 154 12337.90 86.88 55420.57 88888.00 2007-06-03 00:30:21.625 154 12337.85 86.88 55420.60 88888.00 2007-06-03 00:30:21.750 154 12337.88 86.92 55420.65 88888.00 2007-06-03 00:30:21.875 154 12337.92 86.95 55420.60 88888.00 2007-06-03 00:30:22.000 154 12337.92 86.83 55420.55 88888.00 2007-06-03 00:30:22.125 154 12337.92 86.78 55420.55 88888.00 2007-06-03 00:30:22.250 154 12337.90 86.83 55420.62 88888.00 2007-06-03 00:30:22.375 154 12337.95 86.90 55420.60 88888.00 2007-06-03 00:30:22.500 154 12337.92 86.90 55420.62 88888.00 2007-06-03 00:30:22.625 154 12337.92 86.92 55420.62 88888.00 2007-06-03 00:30:22.750 154 12337.95 86.95 55420.65 88888.00 2007-06-03 00:30:22.875 154 12337.92 86.92 55420.65 88888.00 2007-06-03 00:30:23.000 154 12337.88 86.90 55420.62 88888.00 2007-06-03 00:30:23.125 154 12337.88 86.90 55420.68 88888.00 2007-06-03 00:30:23.250 154 12337.77 86.90 55420.65 88888.00 2007-06-03 00:30:23.375 154 12337.83 86.85 55420.65 88888.00 2007-06-03 00:30:23.500 154 12337.83 86.92 55420.70 88888.00 2007-06-03 00:30:23.625 154 12337.83 86.92 55420.68 88888.00 2007-06-03 00:30:23.750 154 12337.80 86.90 55420.68 88888.00 2007-06-03 00:30:23.875 154 12337.83 86.88 55420.68 88888.00 2007-06-03 00:30:24.000 154 12337.85 86.92 55420.68 88888.00 2007-06-03 00:30:24.125 154 12337.83 86.92 55420.65 88888.00 2007-06-03 00:30:24.250 154 12337.80 86.95 55420.62 88888.00 2007-06-03 00:30:24.375 154 12337.85 86.97 55420.62 88888.00 2007-06-03 00:30:24.500 154 12337.88 86.92 55420.68 88888.00 2007-06-03 00:30:24.625 154 12337.85 86.92 55420.68 88888.00 2007-06-03 00:30:24.750 154 12337.77 86.90 55420.68 88888.00 2007-06-03 00:30:24.875 154 12337.75 86.90 55420.70 88888.00 2007-06-03 00:30:25.000 154 12337.80 86.88 55420.68 88888.00 2007-06-03 00:30:25.125 154 12337.83 86.85 55420.68 88888.00 2007-06-03 00:30:25.250 154 12337.73 86.85 55420.70 88888.00 2007-06-03 00:30:25.375 154 12337.67 86.85 55420.70 88888.00 2007-06-03 00:30:25.500 154 12337.70 86.88 55420.72 88888.00 2007-06-03 00:30:25.625 154 12337.75 86.92 55420.72 88888.00 2007-06-03 00:30:25.750 154 12337.70 86.92 55420.70 88888.00 2007-06-03 00:30:25.875 154 12337.70 86.88 55420.70 88888.00 2007-06-03 00:30:26.000 154 12337.73 86.85 55420.65 88888.00 2007-06-03 00:30:26.125 154 12337.77 86.90 55420.68 88888.00 2007-06-03 00:30:26.250 154 12337.75 86.95 55420.72 88888.00 2007-06-03 00:30:26.375 154 12337.80 86.95 55420.70 88888.00 2007-06-03 00:30:26.500 154 12337.80 86.97 55420.70 88888.00 2007-06-03 00:30:26.625 154 12337.73 86.95 55420.72 88888.00 2007-06-03 00:30:26.750 154 12337.67 86.95 55420.72 88888.00 2007-06-03 00:30:26.875 154 12337.67 86.95 55420.78 88888.00 2007-06-03 00:30:27.000 154 12337.70 86.90 55420.75 88888.00 2007-06-03 00:30:27.125 154 12337.70 86.95 55420.75 88888.00 2007-06-03 00:30:27.250 154 12337.62 86.92 55420.70 88888.00 2007-06-03 00:30:27.375 154 12337.62 86.92 55420.70 88888.00 2007-06-03 00:30:27.500 154 12337.62 86.90 55420.72 88888.00 2007-06-03 00:30:27.625 154 12337.67 86.95 55420.72 88888.00 2007-06-03 00:30:27.750 154 12337.67 86.97 55420.75 88888.00 2007-06-03 00:30:27.875 154 12337.60 86.97 55420.72 88888.00 2007-06-03 00:30:28.000 154 12337.67 86.97 55420.78 88888.00 2007-06-03 00:30:28.125 154 12337.73 86.95 55420.78 88888.00 2007-06-03 00:30:28.250 154 12337.70 86.95 55420.75 88888.00 2007-06-03 00:30:28.375 154 12337.62 86.95 55420.78 88888.00 2007-06-03 00:30:28.500 154 12337.58 86.97 55420.78 88888.00 2007-06-03 00:30:28.625 154 12337.58 87.03 55420.78 88888.00 2007-06-03 00:30:28.750 154 12337.60 86.92 55420.75 88888.00 2007-06-03 00:30:28.875 154 12337.55 86.90 55420.72 88888.00 2007-06-03 00:30:29.000 154 12337.50 86.92 55420.72 88888.00 2007-06-03 00:30:29.125 154 12337.55 87.05 55420.78 88888.00 2007-06-03 00:30:29.250 154 12337.55 87.03 55420.78 88888.00 2007-06-03 00:30:29.375 154 12337.45 86.92 55420.72 88888.00 2007-06-03 00:30:29.500 154 12337.50 86.92 55420.72 88888.00 2007-06-03 00:30:29.625 154 12337.58 87.00 55420.75 88888.00 2007-06-03 00:30:29.750 154 12337.60 87.00 55420.78 88888.00 2007-06-03 00:30:29.875 154 12337.62 87.03 55420.78 88888.00 2007-06-03 00:30:30.000 154 12337.65 87.00 55420.72 88888.00 2007-06-03 00:30:30.125 154 12337.62 87.03 55420.72 88888.00 2007-06-03 00:30:30.250 154 12337.60 87.05 55420.78 88888.00 2007-06-03 00:30:30.375 154 12337.58 87.05 55420.78 88888.00 2007-06-03 00:30:30.500 154 12337.45 86.97 55420.78 88888.00 2007-06-03 00:30:30.625 154 12337.45 86.97 55420.78 88888.00 2007-06-03 00:30:30.750 154 12337.52 87.05 55420.78 88888.00 2007-06-03 00:30:30.875 154 12337.58 87.05 55420.78 88888.00 2007-06-03 00:30:31.000 154 12337.55 87.03 55420.75 88888.00 2007-06-03 00:30:31.125 154 12337.52 87.03 55420.75 88888.00 2007-06-03 00:30:31.250 154 12337.58 87.05 55420.78 88888.00 2007-06-03 00:30:31.375 154 12337.65 87.08 55420.80 88888.00 2007-06-03 00:30:31.500 154 12337.58 87.08 55420.80 88888.00 2007-06-03 00:30:31.625 154 12337.45 87.00 55420.78 88888.00 2007-06-03 00:30:31.750 154 12337.45 87.00 55420.78 88888.00 2007-06-03 00:30:31.875 154 12337.52 87.05 55420.75 88888.00 2007-06-03 00:30:32.000 154 12337.52 87.08 55420.78 88888.00 2007-06-03 00:30:32.125 154 12337.50 87.00 55420.78 88888.00 2007-06-03 00:30:32.250 154 12337.42 86.92 55420.78 88888.00 2007-06-03 00:30:32.375 154 12337.42 87.00 55420.78 88888.00 2007-06-03 00:30:32.500 154 12337.45 87.05 55420.80 88888.00 2007-06-03 00:30:32.625 154 12337.42 87.03 55420.78 88888.00 2007-06-03 00:30:32.750 154 12337.40 87.03 55420.78 88888.00 2007-06-03 00:30:32.875 154 12337.52 87.10 55420.82 88888.00 2007-06-03 00:30:33.000 154 12337.55 87.10 55420.82 88888.00 2007-06-03 00:30:33.125 154 12337.55 87.08 55420.82 88888.00 2007-06-03 00:30:33.250 154 12337.45 87.00 55420.75 88888.00 2007-06-03 00:30:33.375 154 12337.48 87.05 55420.75 88888.00 2007-06-03 00:30:33.500 154 12337.60 87.10 55420.78 88888.00 2007-06-03 00:30:33.625 154 12337.60 87.12 55420.78 88888.00 2007-06-03 00:30:33.750 154 12337.58 87.15 55420.75 88888.00 2007-06-03 00:30:33.875 154 12337.55 87.10 55420.72 88888.00 2007-06-03 00:30:34.000 154 12337.58 87.05 55420.72 88888.00 2007-06-03 00:30:34.125 154 12337.58 87.12 55420.78 88888.00 2007-06-03 00:30:34.250 154 12337.58 87.12 55420.78 88888.00 2007-06-03 00:30:34.375 154 12337.58 87.08 55420.78 88888.00 2007-06-03 00:30:34.500 154 12337.58 87.08 55420.78 88888.00 2007-06-03 00:30:34.625 154 12337.58 87.12 55420.78 88888.00 2007-06-03 00:30:34.750 154 12337.52 87.17 55420.78 88888.00 2007-06-03 00:30:34.875 154 12337.58 87.15 55420.78 88888.00 2007-06-03 00:30:35.000 154 12337.52 87.05 55420.75 88888.00 2007-06-03 00:30:35.125 154 12337.58 87.10 55420.78 88888.00 2007-06-03 00:30:35.250 154 12337.58 87.10 55420.75 88888.00 2007-06-03 00:30:35.375 154 12337.60 87.10 55420.72 88888.00 2007-06-03 00:30:35.500 154 12337.62 87.10 55420.72 88888.00 2007-06-03 00:30:35.625 154 12337.60 87.10 55420.75 88888.00 2007-06-03 00:30:35.750 154 12337.65 87.10 55420.78 88888.00 2007-06-03 00:30:35.875 154 12337.73 87.12 55420.80 88888.00 2007-06-03 00:30:36.000 154 12337.65 87.15 55420.82 88888.00 2007-06-03 00:30:36.125 154 12337.62 87.17 55420.82 88888.00 2007-06-03 00:30:36.250 154 12337.62 87.20 55420.82 88888.00 2007-06-03 00:30:36.375 154 12337.60 87.20 55420.78 88888.00 2007-06-03 00:30:36.500 154 12337.58 87.17 55420.78 88888.00 2007-06-03 00:30:36.625 154 12337.70 87.20 55420.80 88888.00 2007-06-03 00:30:36.750 154 12337.73 87.17 55420.80 88888.00 2007-06-03 00:30:36.875 154 12337.73 87.15 55420.78 88888.00 2007-06-03 00:30:37.000 154 12337.73 87.22 55420.78 88888.00 2007-06-03 00:30:37.125 154 12337.73 87.22 55420.78 88888.00 2007-06-03 00:30:37.250 154 12337.67 87.17 55420.75 88888.00 2007-06-03 00:30:37.375 154 12337.67 87.15 55420.78 88888.00 2007-06-03 00:30:37.500 154 12337.58 87.17 55420.78 88888.00 2007-06-03 00:30:37.625 154 12337.58 87.17 55420.78 88888.00 2007-06-03 00:30:37.750 154 12337.62 87.22 55420.78 88888.00 2007-06-03 00:30:37.875 154 12337.70 87.22 55420.75 88888.00 2007-06-03 00:30:38.000 154 12337.70 87.25 55420.75 88888.00 2007-06-03 00:30:38.125 154 12337.65 87.20 55420.75 88888.00 2007-06-03 00:30:38.250 154 12337.67 87.22 55420.78 88888.00 2007-06-03 00:30:38.375 154 12337.80 87.25 55420.78 88888.00 2007-06-03 00:30:38.500 154 12337.80 87.28 55420.75 88888.00 2007-06-03 00:30:38.625 154 12337.75 87.25 55420.75 88888.00 2007-06-03 00:30:38.750 154 12337.75 87.22 55420.78 88888.00 2007-06-03 00:30:38.875 154 12337.85 87.22 55420.78 88888.00 2007-06-03 00:30:39.000 154 12337.90 87.25 55420.78 88888.00 2007-06-03 00:30:39.125 154 12337.88 87.28 55420.78 88888.00 2007-06-03 00:30:39.250 154 12337.92 87.30 55420.80 88888.00 2007-06-03 00:30:39.375 154 12337.98 87.33 55420.80 88888.00 2007-06-03 00:30:39.500 154 12337.95 87.28 55420.75 88888.00 2007-06-03 00:30:39.625 154 12338.00 87.25 55420.72 88888.00 2007-06-03 00:30:39.750 154 12338.00 87.28 55420.78 88888.00 2007-06-03 00:30:39.875 154 12337.98 87.28 55420.80 88888.00 2007-06-03 00:30:40.000 154 12337.95 87.25 55420.78 88888.00 2007-06-03 00:30:40.125 154 12337.88 87.30 55420.78 88888.00 2007-06-03 00:30:40.250 154 12337.80 87.28 55420.78 88888.00 2007-06-03 00:30:40.375 154 12337.88 87.25 55420.78 88888.00 2007-06-03 00:30:40.500 154 12337.85 87.22 55420.72 88888.00 2007-06-03 00:30:40.625 154 12337.85 87.25 55420.75 88888.00 2007-06-03 00:30:40.750 154 12337.98 87.35 55420.75 88888.00 2007-06-03 00:30:40.875 154 12337.92 87.25 55420.70 88888.00 2007-06-03 00:30:41.000 154 12337.92 87.25 55420.70 88888.00 2007-06-03 00:30:41.125 154 12337.95 87.28 55420.75 88888.00 2007-06-03 00:30:41.250 154 12337.98 87.30 55420.78 88888.00 2007-06-03 00:30:41.375 154 12338.00 87.33 55420.72 88888.00 2007-06-03 00:30:41.500 154 12337.92 87.33 55420.70 88888.00 2007-06-03 00:30:41.625 154 12337.95 87.35 55420.72 88888.00 2007-06-03 00:30:41.750 154 12337.92 87.33 55420.75 88888.00 2007-06-03 00:30:41.875 154 12337.98 87.30 55420.72 88888.00 2007-06-03 00:30:42.000 154 12337.95 87.33 55420.72 88888.00 2007-06-03 00:30:42.125 154 12337.90 87.38 55420.75 88888.00 2007-06-03 00:30:42.250 154 12337.85 87.35 55420.75 88888.00 2007-06-03 00:30:42.375 154 12337.90 87.33 55420.75 88888.00 2007-06-03 00:30:42.500 154 12337.95 87.35 55420.75 88888.00 2007-06-03 00:30:42.625 154 12337.92 87.35 55420.78 88888.00 2007-06-03 00:30:42.750 154 12337.90 87.35 55420.78 88888.00 2007-06-03 00:30:42.875 154 12337.88 87.35 55420.75 88888.00 2007-06-03 00:30:43.000 154 12337.85 87.38 55420.78 88888.00 2007-06-03 00:30:43.125 154 12337.88 87.33 55420.78 88888.00 2007-06-03 00:30:43.250 154 12337.95 87.33 55420.75 88888.00 2007-06-03 00:30:43.375 154 12338.00 87.35 55420.75 88888.00 2007-06-03 00:30:43.500 154 12337.92 87.40 55420.75 88888.00 2007-06-03 00:30:43.625 154 12337.95 87.47 55420.75 88888.00 2007-06-03 00:30:43.750 154 12337.98 87.47 55420.80 88888.00 2007-06-03 00:30:43.875 154 12337.90 87.42 55420.78 88888.00 2007-06-03 00:30:44.000 154 12337.90 87.38 55420.70 88888.00 2007-06-03 00:30:44.125 154 12337.92 87.45 55420.75 88888.00 2007-06-03 00:30:44.250 154 12337.95 87.47 55420.78 88888.00 2007-06-03 00:30:44.375 154 12337.92 87.45 55420.78 88888.00 2007-06-03 00:30:44.500 154 12337.77 87.35 55420.72 88888.00 2007-06-03 00:30:44.625 154 12337.83 87.35 55420.75 88888.00 2007-06-03 00:30:44.750 154 12337.95 87.45 55420.80 88888.00 2007-06-03 00:30:44.875 154 12337.98 87.45 55420.80 88888.00 2007-06-03 00:30:45.000 154 12337.90 87.42 55420.78 88888.00 2007-06-03 00:30:45.125 154 12337.90 87.42 55420.78 88888.00 2007-06-03 00:30:45.250 154 12337.90 87.42 55420.80 88888.00 2007-06-03 00:30:45.375 154 12337.95 87.40 55420.78 88888.00 2007-06-03 00:30:45.500 154 12337.98 87.40 55420.75 88888.00 2007-06-03 00:30:45.625 154 12337.95 87.42 55420.75 88888.00 2007-06-03 00:30:45.750 154 12338.00 87.45 55420.78 88888.00 2007-06-03 00:30:45.875 154 12338.00 87.45 55420.78 88888.00 2007-06-03 00:30:46.000 154 12337.98 87.47 55420.78 88888.00 2007-06-03 00:30:46.125 154 12337.95 87.50 55420.80 88888.00 2007-06-03 00:30:46.250 154 12337.92 87.45 55420.78 88888.00 2007-06-03 00:30:46.375 154 12337.92 87.45 55420.78 88888.00 2007-06-03 00:30:46.500 154 12337.98 87.45 55420.78 88888.00 2007-06-03 00:30:46.625 154 12337.98 87.42 55420.80 88888.00 2007-06-03 00:30:46.750 154 12337.95 87.38 55420.78 88888.00 2007-06-03 00:30:46.875 154 12337.98 87.35 55420.75 88888.00 2007-06-03 00:30:47.000 154 12337.95 87.33 55420.72 88888.00 2007-06-03 00:30:47.125 154 12337.90 87.33 55420.72 88888.00 2007-06-03 00:30:47.250 154 12337.90 87.33 55420.72 88888.00 2007-06-03 00:30:47.375 154 12337.98 87.33 55420.75 88888.00 2007-06-03 00:30:47.500 154 12338.05 87.40 55420.80 88888.00 2007-06-03 00:30:47.625 154 12338.02 87.42 55420.80 88888.00 2007-06-03 00:30:47.750 154 12337.90 87.42 55420.80 88888.00 2007-06-03 00:30:47.875 154 12337.80 87.35 55420.80 88888.00 2007-06-03 00:30:48.000 154 12337.77 87.38 55420.78 88888.00 2007-06-03 00:30:48.125 154 12337.80 87.45 55420.80 88888.00 2007-06-03 00:30:48.250 154 12337.85 87.45 55420.80 88888.00 2007-06-03 00:30:48.375 154 12337.92 87.42 55420.80 88888.00 2007-06-03 00:30:48.500 154 12337.90 87.42 55420.80 88888.00 2007-06-03 00:30:48.625 154 12337.90 87.40 55420.78 88888.00 2007-06-03 00:30:48.750 154 12337.88 87.35 55420.78 88888.00 2007-06-03 00:30:48.875 154 12337.83 87.35 55420.80 88888.00 2007-06-03 00:30:49.000 154 12337.85 87.38 55420.82 88888.00 2007-06-03 00:30:49.125 154 12337.88 87.40 55420.82 88888.00 2007-06-03 00:30:49.250 154 12337.77 87.38 55420.82 88888.00 2007-06-03 00:30:49.375 154 12337.77 87.40 55420.82 88888.00 2007-06-03 00:30:49.500 154 12337.83 87.42 55420.85 88888.00 2007-06-03 00:30:49.625 154 12337.77 87.33 55420.82 88888.00 2007-06-03 00:30:49.750 154 12337.77 87.33 55420.80 88888.00 2007-06-03 00:30:49.875 154 12337.77 87.40 55420.80 88888.00 2007-06-03 00:30:50.000 154 12337.85 87.40 55420.80 88888.00 2007-06-03 00:30:50.125 154 12337.80 87.33 55420.85 88888.00 2007-06-03 00:30:50.250 154 12337.75 87.28 55420.82 88888.00 2007-06-03 00:30:50.375 154 12337.77 87.30 55420.80 88888.00 2007-06-03 00:30:50.500 154 12337.77 87.30 55420.82 88888.00 2007-06-03 00:30:50.625 154 12337.80 87.35 55420.82 88888.00 2007-06-03 00:30:50.750 154 12337.88 87.38 55420.85 88888.00 2007-06-03 00:30:50.875 154 12337.85 87.33 55420.80 88888.00 2007-06-03 00:30:51.000 154 12337.80 87.33 55420.80 88888.00 2007-06-03 00:30:51.125 154 12337.77 87.30 55420.82 88888.00 2007-06-03 00:30:51.250 154 12337.73 87.33 55420.85 88888.00 2007-06-03 00:30:51.375 154 12337.80 87.33 55420.82 88888.00 2007-06-03 00:30:51.500 154 12337.77 87.33 55420.80 88888.00 2007-06-03 00:30:51.625 154 12337.77 87.35 55420.82 88888.00 2007-06-03 00:30:51.750 154 12337.77 87.38 55420.85 88888.00 2007-06-03 00:30:51.875 154 12337.70 87.30 55420.88 88888.00 2007-06-03 00:30:52.000 154 12337.67 87.30 55420.85 88888.00 2007-06-03 00:30:52.125 154 12337.65 87.33 55420.82 88888.00 2007-06-03 00:30:52.250 154 12337.62 87.33 55420.85 88888.00 2007-06-03 00:30:52.375 154 12337.67 87.30 55420.82 88888.00 2007-06-03 00:30:52.500 154 12337.70 87.30 55420.85 88888.00 2007-06-03 00:30:52.625 154 12337.70 87.33 55420.82 88888.00 2007-06-03 00:30:52.750 154 12337.62 87.30 55420.85 88888.00 2007-06-03 00:30:52.875 154 12337.65 87.35 55420.88 88888.00 2007-06-03 00:30:53.000 154 12337.67 87.30 55420.88 88888.00 2007-06-03 00:30:53.125 154 12337.67 87.35 55420.88 88888.00 2007-06-03 00:30:53.250 154 12337.67 87.38 55420.88 88888.00 2007-06-03 00:30:53.375 154 12337.70 87.33 55420.85 88888.00 2007-06-03 00:30:53.500 154 12337.65 87.28 55420.82 88888.00 2007-06-03 00:30:53.625 154 12337.67 87.33 55420.88 88888.00 2007-06-03 00:30:53.750 154 12337.73 87.35 55420.88 88888.00 2007-06-03 00:30:53.875 154 12337.67 87.30 55420.85 88888.00 2007-06-03 00:30:54.000 154 12337.62 87.33 55420.82 88888.00 2007-06-03 00:30:54.125 154 12337.65 87.33 55420.85 88888.00 2007-06-03 00:30:54.250 154 12337.67 87.33 55420.88 88888.00 2007-06-03 00:30:54.375 154 12337.77 87.33 55420.85 88888.00 2007-06-03 00:30:54.500 154 12337.77 87.30 55420.85 88888.00 2007-06-03 00:30:54.625 154 12337.70 87.30 55420.82 88888.00 2007-06-03 00:30:54.750 154 12337.67 87.28 55420.82 88888.00 2007-06-03 00:30:54.875 154 12337.67 87.35 55420.88 88888.00 2007-06-03 00:30:55.000 154 12337.65 87.38 55420.88 88888.00 2007-06-03 00:30:55.125 154 12337.67 87.40 55420.90 88888.00 2007-06-03 00:30:55.250 154 12337.73 87.40 55420.90 88888.00 2007-06-03 00:30:55.375 154 12337.80 87.42 55420.90 88888.00 2007-06-03 00:30:55.500 154 12337.75 87.45 55420.90 88888.00 2007-06-03 00:30:55.625 154 12337.70 87.42 55420.90 88888.00 2007-06-03 00:30:55.750 154 12337.70 87.42 55420.93 88888.00 2007-06-03 00:30:55.875 154 12337.62 87.35 55420.88 88888.00 2007-06-03 00:30:56.000 154 12337.55 87.30 55420.82 88888.00 2007-06-03 00:30:56.125 154 12337.55 87.38 55420.85 88888.00 2007-06-03 00:30:56.250 154 12337.52 87.45 55420.85 88888.00 2007-06-03 00:30:56.375 154 12337.52 87.40 55420.88 88888.00 2007-06-03 00:30:56.500 154 12337.60 87.38 55420.90 88888.00 2007-06-03 00:30:56.625 154 12337.58 87.38 55420.88 88888.00 2007-06-03 00:30:56.750 154 12337.50 87.38 55420.88 88888.00 2007-06-03 00:30:56.875 154 12337.52 87.40 55420.88 88888.00 2007-06-03 00:30:57.000 154 12337.60 87.45 55420.90 88888.00 2007-06-03 00:30:57.125 154 12337.62 87.42 55420.90 88888.00 2007-06-03 00:30:57.250 154 12337.60 87.40 55420.90 88888.00 2007-06-03 00:30:57.375 154 12337.60 87.50 55420.93 88888.00 2007-06-03 00:30:57.500 154 12337.60 87.50 55420.95 88888.00 2007-06-03 00:30:57.625 154 12337.65 87.47 55420.90 88888.00 2007-06-03 00:30:57.750 154 12337.70 87.50 55420.93 88888.00 2007-06-03 00:30:57.875 154 12337.70 87.50 55420.93 88888.00 2007-06-03 00:30:58.000 154 12337.62 87.47 55420.90 88888.00 2007-06-03 00:30:58.125 154 12337.55 87.47 55420.90 88888.00 2007-06-03 00:30:58.250 154 12337.55 87.45 55420.90 88888.00 2007-06-03 00:30:58.375 154 12337.60 87.50 55420.90 88888.00 2007-06-03 00:30:58.500 154 12337.60 87.50 55420.90 88888.00 2007-06-03 00:30:58.625 154 12337.55 87.50 55420.90 88888.00 2007-06-03 00:30:58.750 154 12337.60 87.47 55420.90 88888.00 2007-06-03 00:30:58.875 154 12337.60 87.47 55420.88 88888.00 2007-06-03 00:30:59.000 154 12337.62 87.50 55420.85 88888.00 2007-06-03 00:30:59.125 154 12337.65 87.55 55420.88 88888.00 2007-06-03 00:30:59.250 154 12337.65 87.53 55420.90 88888.00 2007-06-03 00:30:59.375 154 12337.60 87.55 55420.88 88888.00 2007-06-03 00:30:59.500 154 12337.58 87.50 55420.85 88888.00 2007-06-03 00:30:59.625 154 12337.62 87.53 55420.88 88888.00 2007-06-03 00:30:59.750 154 12337.65 87.58 55420.90 88888.00 2007-06-03 00:30:59.875 154 12337.65 87.53 55420.88 88888.00 2007-06-03 00:31:00.000 154 12337.65 87.53 55420.90 88888.00 2007-06-03 00:31:00.125 154 12337.65 87.58 55420.93 88888.00 2007-06-03 00:31:00.250 154 12337.67 87.62 55420.93 88888.00 2007-06-03 00:31:00.375 154 12337.65 87.65 55420.90 88888.00 2007-06-03 00:31:00.500 154 12337.67 87.65 55420.93 88888.00 2007-06-03 00:31:00.625 154 12337.62 87.60 55420.95 88888.00 2007-06-03 00:31:00.750 154 12337.62 87.58 55420.95 88888.00 2007-06-03 00:31:00.875 154 12337.62 87.62 55420.95 88888.00 2007-06-03 00:31:01.000 154 12337.65 87.62 55420.90 88888.00 2007-06-03 00:31:01.125 154 12337.62 87.58 55420.88 88888.00 2007-06-03 00:31:01.250 154 12337.62 87.55 55420.90 88888.00 2007-06-03 00:31:01.375 154 12337.55 87.58 55420.93 88888.00 2007-06-03 00:31:01.500 154 12337.52 87.67 55420.95 88888.00 2007-06-03 00:31:01.625 154 12337.52 87.72 55420.95 88888.00 2007-06-03 00:31:01.750 154 12337.58 87.67 55420.95 88888.00 2007-06-03 00:31:01.875 154 12337.58 87.65 55420.95 88888.00 2007-06-03 00:31:02.000 154 12337.55 87.65 55420.93 88888.00 2007-06-03 00:31:02.125 154 12337.55 87.62 55420.88 88888.00 2007-06-03 00:31:02.250 154 12337.52 87.62 55420.95 88888.00 2007-06-03 00:31:02.375 154 12337.65 87.65 55420.97 88888.00 2007-06-03 00:31:02.500 154 12337.67 87.70 55420.97 88888.00 2007-06-03 00:31:02.625 154 12337.65 87.67 55420.93 88888.00 2007-06-03 00:31:02.750 154 12337.70 87.67 55420.93 88888.00 2007-06-03 00:31:02.875 154 12337.73 87.72 55420.95 88888.00 2007-06-03 00:31:03.000 154 12337.67 87.72 55420.95 88888.00 2007-06-03 00:31:03.125 154 12337.62 87.75 55420.95 88888.00 2007-06-03 00:31:03.250 154 12337.65 87.80 55420.97 88888.00 2007-06-03 00:31:03.375 154 12337.70 87.78 55420.95 88888.00 2007-06-03 00:31:03.500 154 12337.65 87.75 55420.95 88888.00 2007-06-03 00:31:03.625 154 12337.65 87.72 55420.97 88888.00 2007-06-03 00:31:03.750 154 12337.65 87.72 55420.95 88888.00 2007-06-03 00:31:03.875 154 12337.62 87.72 55420.95 88888.00 2007-06-03 00:31:04.000 154 12337.55 87.72 55420.97 88888.00 2007-06-03 00:31:04.125 154 12337.58 87.67 55421.00 88888.00 2007-06-03 00:31:04.250 154 12337.58 87.70 55420.95 88888.00 2007-06-03 00:31:04.375 154 12337.65 87.72 55420.97 88888.00 2007-06-03 00:31:04.500 154 12337.70 87.75 55421.00 88888.00 2007-06-03 00:31:04.625 154 12337.62 87.72 55421.00 88888.00 2007-06-03 00:31:04.750 154 12337.60 87.75 55421.00 88888.00 2007-06-03 00:31:04.875 154 12337.62 87.80 55421.03 88888.00 2007-06-03 00:31:05.000 154 12337.62 87.80 55421.00 88888.00 2007-06-03 00:31:05.125 154 12337.62 87.75 55421.03 88888.00 2007-06-03 00:31:05.250 154 12337.67 87.75 55421.05 88888.00 2007-06-03 00:31:05.375 154 12337.62 87.75 55421.05 88888.00 2007-06-03 00:31:05.500 154 12337.55 87.78 55421.05 88888.00 2007-06-03 00:31:05.625 154 12337.50 87.75 55421.05 88888.00 2007-06-03 00:31:05.750 154 12337.55 87.72 55421.03 88888.00 2007-06-03 00:31:05.875 154 12337.55 87.72 55421.03 88888.00 2007-06-03 00:31:06.000 154 12337.60 87.72 55421.03 88888.00 2007-06-03 00:31:06.125 154 12337.65 87.75 55421.05 88888.00 2007-06-03 00:31:06.250 154 12337.62 87.72 55421.03 88888.00 2007-06-03 00:31:06.375 154 12337.60 87.72 55421.00 88888.00 2007-06-03 00:31:06.500 154 12337.55 87.75 55421.05 88888.00 2007-06-03 00:31:06.625 154 12337.50 87.75 55421.05 88888.00 2007-06-03 00:31:06.750 154 12337.50 87.75 55421.05 88888.00 2007-06-03 00:31:06.875 154 12337.58 87.75 55421.03 88888.00 2007-06-03 00:31:07.000 154 12337.55 87.72 55420.97 88888.00 2007-06-03 00:31:07.125 154 12337.52 87.75 55421.00 88888.00 2007-06-03 00:31:07.250 154 12337.50 87.72 55421.07 88888.00 2007-06-03 00:31:07.375 154 12337.52 87.78 55421.07 88888.00 2007-06-03 00:31:07.500 154 12337.52 87.80 55421.05 88888.00 2007-06-03 00:31:07.625 154 12337.50 87.78 55421.05 88888.00 2007-06-03 00:31:07.750 154 12337.55 87.78 55421.07 88888.00 2007-06-03 00:31:07.875 154 12337.55 87.80 55421.12 88888.00 2007-06-03 00:31:08.000 154 12337.52 87.80 55421.07 88888.00 2007-06-03 00:31:08.125 154 12337.52 87.80 55421.07 88888.00 2007-06-03 00:31:08.250 154 12337.48 87.72 55421.10 88888.00 2007-06-03 00:31:08.375 154 12337.42 87.75 55421.10 88888.00 2007-06-03 00:31:08.500 154 12337.38 87.75 55421.10 88888.00 2007-06-03 00:31:08.625 154 12337.38 87.70 55421.10 88888.00 2007-06-03 00:31:08.750 154 12337.38 87.70 55421.07 88888.00 2007-06-03 00:31:08.875 154 12337.38 87.72 55421.12 88888.00 2007-06-03 00:31:09.000 154 12337.42 87.72 55421.12 88888.00 2007-06-03 00:31:09.125 154 12337.52 87.75 55421.12 88888.00 2007-06-03 00:31:09.250 154 12337.45 87.67 55421.05 88888.00 2007-06-03 00:31:09.375 154 12337.35 87.65 55421.05 88888.00 2007-06-03 00:31:09.500 154 12337.33 87.70 55421.10 88888.00 2007-06-03 00:31:09.625 154 12337.30 87.70 55421.15 88888.00 2007-06-03 00:31:09.750 154 12337.27 87.67 55421.15 88888.00 2007-06-03 00:31:09.875 154 12337.33 87.62 55421.15 88888.00 2007-06-03 00:31:10.000 154 12337.35 87.62 55421.10 88888.00 2007-06-03 00:31:10.125 154 12337.25 87.65 55421.07 88888.00 2007-06-03 00:31:10.250 154 12337.17 87.62 55421.07 88888.00 2007-06-03 00:31:10.375 154 12337.23 87.65 55421.07 88888.00 2007-06-03 00:31:10.500 154 12337.27 87.65 55421.10 88888.00 2007-06-03 00:31:10.625 154 12337.33 87.65 55421.10 88888.00 2007-06-03 00:31:10.750 154 12337.30 87.65 55421.10 88888.00 2007-06-03 00:31:10.875 154 12337.27 87.62 55421.10 88888.00 2007-06-03 00:31:11.000 154 12337.33 87.67 55421.12 88888.00 2007-06-03 00:31:11.125 154 12337.38 87.70 55421.18 88888.00 2007-06-03 00:31:11.250 154 12337.35 87.70 55421.18 88888.00 2007-06-03 00:31:11.375 154 12337.27 87.72 55421.15 88888.00 2007-06-03 00:31:11.500 154 12337.30 87.65 55421.12 88888.00 2007-06-03 00:31:11.625 154 12337.27 87.60 55421.12 88888.00 2007-06-03 00:31:11.750 154 12337.35 87.67 55421.18 88888.00 2007-06-03 00:31:11.875 154 12337.35 87.67 55421.15 88888.00 2007-06-03 00:31:12.000 154 12337.25 87.65 55421.12 88888.00 2007-06-03 00:31:12.125 154 12337.20 87.62 55421.18 88888.00 2007-06-03 00:31:12.250 154 12337.23 87.62 55421.18 88888.00 2007-06-03 00:31:12.375 154 12337.25 87.60 55421.18 88888.00 2007-06-03 00:31:12.500 154 12337.23 87.62 55421.15 88888.00 2007-06-03 00:31:12.625 154 12337.15 87.62 55421.15 88888.00 2007-06-03 00:31:12.750 154 12337.17 87.70 55421.20 88888.00 2007-06-03 00:31:12.875 154 12337.15 87.60 55421.20 88888.00 2007-06-03 00:31:13.000 154 12337.05 87.58 55421.18 88888.00 2007-06-03 00:31:13.125 154 12337.12 87.58 55421.18 88888.00 2007-06-03 00:31:13.250 154 12337.17 87.60 55421.22 88888.00 2007-06-03 00:31:13.375 154 12337.23 87.62 55421.22 88888.00 2007-06-03 00:31:13.500 154 12337.17 87.60 55421.20 88888.00 2007-06-03 00:31:13.625 154 12337.05 87.58 55421.20 88888.00 2007-06-03 00:31:13.750 154 12337.05 87.60 55421.20 88888.00 2007-06-03 00:31:13.875 154 12337.12 87.58 55421.22 88888.00 2007-06-03 00:31:14.000 154 12337.12 87.60 55421.28 88888.00 2007-06-03 00:31:14.125 154 12337.12 87.62 55421.28 88888.00 2007-06-03 00:31:14.250 154 12337.02 87.60 55421.28 88888.00 2007-06-03 00:31:14.375 154 12337.05 87.58 55421.28 88888.00 2007-06-03 00:31:14.500 154 12337.10 87.65 55421.28 88888.00 2007-06-03 00:31:14.625 154 12337.10 87.67 55421.30 88888.00 2007-06-03 00:31:14.750 154 12337.08 87.67 55421.25 88888.00 2007-06-03 00:31:14.875 154 12337.00 87.62 55421.28 88888.00 2007-06-03 00:31:15.000 154 12336.98 87.65 55421.25 88888.00 2007-06-03 00:31:15.125 154 12337.05 87.65 55421.30 88888.00 2007-06-03 00:31:15.250 154 12337.05 87.67 55421.30 88888.00 2007-06-03 00:31:15.375 154 12337.00 87.65 55421.30 88888.00 2007-06-03 00:31:15.500 154 12337.00 87.62 55421.30 88888.00 2007-06-03 00:31:15.625 154 12337.08 87.60 55421.30 88888.00 2007-06-03 00:31:15.750 154 12337.02 87.62 55421.32 88888.00 2007-06-03 00:31:15.875 154 12336.95 87.67 55421.32 88888.00 2007-06-03 00:31:16.000 154 12336.95 87.65 55421.30 88888.00 2007-06-03 00:31:16.125 154 12336.90 87.60 55421.28 88888.00 2007-06-03 00:31:16.250 154 12336.90 87.65 55421.30 88888.00 2007-06-03 00:31:16.375 154 12336.92 87.67 55421.30 88888.00 2007-06-03 00:31:16.500 154 12336.88 87.62 55421.30 88888.00 2007-06-03 00:31:16.625 154 12336.90 87.72 55421.32 88888.00 2007-06-03 00:31:16.750 154 12336.92 87.72 55421.35 88888.00 2007-06-03 00:31:16.875 154 12336.90 87.65 55421.35 88888.00 2007-06-03 00:31:17.000 154 12336.80 87.62 55421.32 88888.00 2007-06-03 00:31:17.125 154 12336.77 87.62 55421.32 88888.00 2007-06-03 00:31:17.250 154 12336.80 87.62 55421.32 88888.00 2007-06-03 00:31:17.375 154 12336.85 87.62 55421.32 88888.00 2007-06-03 00:31:17.500 154 12336.83 87.65 55421.35 88888.00 2007-06-03 00:31:17.625 154 12336.83 87.62 55421.32 88888.00 2007-06-03 00:31:17.750 154 12336.90 87.72 55421.32 88888.00 2007-06-03 00:31:17.875 154 12336.92 87.67 55421.32 88888.00 2007-06-03 00:31:18.000 154 12336.88 87.65 55421.30 88888.00 2007-06-03 00:31:18.125 154 12336.85 87.62 55421.32 88888.00 2007-06-03 00:31:18.250 154 12336.83 87.65 55421.35 88888.00 2007-06-03 00:31:18.375 154 12336.77 87.70 55421.35 88888.00 2007-06-03 00:31:18.500 154 12336.83 87.70 55421.35 88888.00 2007-06-03 00:31:18.625 154 12336.83 87.65 55421.32 88888.00 2007-06-03 00:31:18.750 154 12336.73 87.62 55421.32 88888.00 2007-06-03 00:31:18.875 154 12336.67 87.65 55421.32 88888.00 2007-06-03 00:31:19.000 154 12336.73 87.75 55421.38 88888.00 2007-06-03 00:31:19.125 154 12336.73 87.75 55421.38 88888.00 2007-06-03 00:31:19.250 154 12336.65 87.67 55421.32 88888.00 2007-06-03 00:31:19.375 154 12336.67 87.75 55421.35 88888.00 2007-06-03 00:31:19.500 154 12336.73 87.80 55421.38 88888.00 2007-06-03 00:31:19.625 154 12336.70 87.78 55421.38 88888.00 2007-06-03 00:31:19.750 154 12336.73 87.80 55421.38 88888.00 2007-06-03 00:31:19.875 154 12336.67 87.80 55421.35 88888.00 2007-06-03 00:31:20.000 154 12336.62 87.70 55421.35 88888.00 2007-06-03 00:31:20.125 154 12336.60 87.72 55421.35 88888.00 2007-06-03 00:31:20.250 154 12336.58 87.78 55421.38 88888.00 2007-06-03 00:31:20.375 154 12336.55 87.78 55421.38 88888.00 2007-06-03 00:31:20.500 154 12336.55 87.80 55421.40 88888.00 2007-06-03 00:31:20.625 154 12336.50 87.80 55421.40 88888.00 2007-06-03 00:31:20.750 154 12336.52 87.83 55421.40 88888.00 2007-06-03 00:31:20.875 154 12336.65 87.85 55421.43 88888.00 2007-06-03 00:31:21.000 154 12336.67 87.85 55421.43 88888.00 2007-06-03 00:31:21.125 154 12336.67 87.88 55421.40 88888.00 2007-06-03 00:31:21.250 154 12336.65 87.90 55421.43 88888.00 2007-06-03 00:31:21.375 154 12336.67 87.92 55421.45 88888.00 2007-06-03 00:31:21.500 154 12336.65 87.85 55421.40 88888.00 2007-06-03 00:31:21.625 154 12336.58 87.83 55421.40 88888.00 2007-06-03 00:31:21.750 154 12336.60 87.88 55421.43 88888.00 2007-06-03 00:31:21.875 154 12336.62 87.90 55421.40 88888.00 2007-06-03 00:31:22.000 154 12336.52 87.88 55421.40 88888.00 2007-06-03 00:31:22.125 154 12336.52 87.88 55421.45 88888.00 2007-06-03 00:31:22.250 154 12336.58 87.90 55421.43 88888.00 2007-06-03 00:31:22.375 154 12336.58 87.92 55421.43 88888.00 2007-06-03 00:31:22.500 154 12336.55 87.90 55421.45 88888.00 2007-06-03 00:31:22.625 154 12336.50 87.88 55421.43 88888.00 2007-06-03 00:31:22.750 154 12336.50 87.92 55421.40 88888.00 2007-06-03 00:31:22.875 154 12336.55 87.92 55421.40 88888.00 2007-06-03 00:31:23.000 154 12336.58 87.92 55421.40 88888.00 2007-06-03 00:31:23.125 154 12336.58 87.95 55421.45 88888.00 2007-06-03 00:31:23.250 154 12336.50 87.97 55421.43 88888.00 2007-06-03 00:31:23.375 154 12336.50 87.97 55421.45 88888.00 2007-06-03 00:31:23.500 154 12336.48 87.92 55421.47 88888.00 2007-06-03 00:31:23.625 154 12336.42 87.95 55421.45 88888.00 2007-06-03 00:31:23.750 154 12336.40 87.92 55421.45 88888.00 2007-06-03 00:31:23.875 154 12336.40 87.97 55421.47 88888.00 2007-06-03 00:31:24.000 154 12336.40 88.05 55421.47 88888.00 2007-06-03 00:31:24.125 154 12336.40 88.03 55421.45 88888.00 2007-06-03 00:31:24.250 154 12336.38 88.03 55421.47 88888.00 2007-06-03 00:31:24.375 154 12336.45 88.03 55421.45 88888.00 2007-06-03 00:31:24.500 154 12336.45 88.08 55421.43 88888.00 2007-06-03 00:31:24.625 154 12336.45 88.05 55421.43 88888.00 2007-06-03 00:31:24.750 154 12336.42 88.05 55421.43 88888.00 2007-06-03 00:31:24.875 154 12336.38 88.08 55421.45 88888.00 2007-06-03 00:31:25.000 154 12336.35 88.08 55421.45 88888.00 2007-06-03 00:31:25.125 154 12336.40 88.03 55421.43 88888.00 2007-06-03 00:31:25.250 154 12336.42 88.10 55421.43 88888.00 2007-06-03 00:31:25.375 154 12336.45 88.10 55421.43 88888.00 2007-06-03 00:31:25.500 154 12336.45 88.12 55421.43 88888.00 2007-06-03 00:31:25.625 154 12336.40 88.08 55421.43 88888.00 2007-06-03 00:31:25.750 154 12336.38 88.08 55421.43 88888.00 2007-06-03 00:31:25.875 154 12336.42 88.12 55421.45 88888.00 2007-06-03 00:31:26.000 154 12336.38 88.15 55421.45 88888.00 2007-06-03 00:31:26.125 154 12336.38 88.15 55421.45 88888.00 2007-06-03 00:31:26.250 154 12336.40 88.15 55421.47 88888.00 2007-06-03 00:31:26.375 154 12336.45 88.15 55421.47 88888.00 2007-06-03 00:31:26.500 154 12336.40 88.12 55421.47 88888.00 2007-06-03 00:31:26.625 154 12336.35 88.08 55421.45 88888.00 2007-06-03 00:31:26.750 154 12336.40 88.15 55421.43 88888.00 2007-06-03 00:31:26.875 154 12336.48 88.17 55421.45 88888.00 2007-06-03 00:31:27.000 154 12336.42 88.15 55421.43 88888.00 2007-06-03 00:31:27.125 154 12336.35 88.10 55421.45 88888.00 2007-06-03 00:31:27.250 154 12336.27 88.10 55421.45 88888.00 2007-06-03 00:31:27.375 154 12336.38 88.20 55421.50 88888.00 2007-06-03 00:31:27.500 154 12336.50 88.28 55421.45 88888.00 2007-06-03 00:31:27.625 154 12336.50 88.25 55421.43 88888.00 2007-06-03 00:31:27.750 154 12336.52 88.22 55421.45 88888.00 2007-06-03 00:31:27.875 154 12336.48 88.28 55421.47 88888.00 2007-06-03 00:31:28.000 154 12336.42 88.22 55421.45 88888.00 2007-06-03 00:31:28.125 154 12336.42 88.15 55421.45 88888.00 2007-06-03 00:31:28.250 154 12336.48 88.20 55421.47 88888.00 2007-06-03 00:31:28.375 154 12336.48 88.22 55421.43 88888.00 2007-06-03 00:31:28.500 154 12336.35 88.20 55421.43 88888.00 2007-06-03 00:31:28.625 154 12336.35 88.20 55421.45 88888.00 2007-06-03 00:31:28.750 154 12336.38 88.25 55421.45 88888.00 2007-06-03 00:31:28.875 154 12336.38 88.22 55421.45 88888.00 2007-06-03 00:31:29.000 154 12336.35 88.22 55421.45 88888.00 2007-06-03 00:31:29.125 154 12336.33 88.22 55421.47 88888.00 2007-06-03 00:31:29.250 154 12336.33 88.20 55421.47 88888.00 2007-06-03 00:31:29.375 154 12336.38 88.20 55421.47 88888.00 2007-06-03 00:31:29.500 154 12336.38 88.22 55421.50 88888.00 2007-06-03 00:31:29.625 154 12336.35 88.25 55421.50 88888.00 2007-06-03 00:31:29.750 154 12336.38 88.22 55421.45 88888.00 2007-06-03 00:31:29.875 154 12336.40 88.22 55421.47 88888.00 2007-06-03 00:31:30.000 154 12336.40 88.30 55421.47 88888.00 2007-06-03 00:31:30.125 154 12336.42 88.30 55421.47 88888.00 2007-06-03 00:31:30.250 154 12336.42 88.28 55421.47 88888.00 2007-06-03 00:31:30.375 154 12336.40 88.22 55421.47 88888.00 2007-06-03 00:31:30.500 154 12336.35 88.15 55421.47 88888.00 2007-06-03 00:31:30.625 154 12336.38 88.20 55421.47 88888.00 2007-06-03 00:31:30.750 154 12336.40 88.25 55421.47 88888.00 2007-06-03 00:31:30.875 154 12336.33 88.22 55421.43 88888.00 2007-06-03 00:31:31.000 154 12336.30 88.22 55421.43 88888.00 2007-06-03 00:31:31.125 154 12336.30 88.22 55421.43 88888.00 2007-06-03 00:31:31.250 154 12336.27 88.25 55421.45 88888.00 2007-06-03 00:31:31.375 154 12336.27 88.30 55421.47 88888.00 2007-06-03 00:31:31.500 154 12336.27 88.25 55421.47 88888.00 2007-06-03 00:31:31.625 154 12336.33 88.22 55421.47 88888.00 2007-06-03 00:31:31.750 154 12336.25 88.20 55421.45 88888.00 2007-06-03 00:31:31.875 154 12336.25 88.22 55421.47 88888.00 2007-06-03 00:31:32.000 154 12336.27 88.17 55421.45 88888.00 2007-06-03 00:31:32.125 154 12336.23 88.17 55421.45 88888.00 2007-06-03 00:31:32.250 154 12336.17 88.20 55421.50 88888.00 2007-06-03 00:31:32.375 154 12336.17 88.22 55421.50 88888.00 2007-06-03 00:31:32.500 154 12336.23 88.25 55421.50 88888.00 2007-06-03 00:31:32.625 154 12336.20 88.22 55421.47 88888.00 2007-06-03 00:31:32.750 154 12336.15 88.17 55421.45 88888.00 2007-06-03 00:31:32.875 154 12336.17 88.17 55421.47 88888.00 2007-06-03 00:31:33.000 154 12336.20 88.20 55421.47 88888.00 2007-06-03 00:31:33.125 154 12336.27 88.22 55421.47 88888.00 2007-06-03 00:31:33.250 154 12336.23 88.20 55421.47 88888.00 2007-06-03 00:31:33.375 154 12336.23 88.17 55421.45 88888.00 2007-06-03 00:31:33.500 154 12336.17 88.15 55421.47 88888.00 2007-06-03 00:31:33.625 154 12336.20 88.17 55421.47 88888.00 2007-06-03 00:31:33.750 154 12336.23 88.12 55421.50 88888.00 2007-06-03 00:31:33.875 154 12336.27 88.17 55421.53 88888.00 2007-06-03 00:31:34.000 154 12336.27 88.20 55421.53 88888.00 2007-06-03 00:31:34.125 154 12336.23 88.20 55421.53 88888.00 2007-06-03 00:31:34.250 154 12336.12 88.20 55421.50 88888.00 2007-06-03 00:31:34.375 154 12336.17 88.15 55421.50 88888.00 2007-06-03 00:31:34.500 154 12336.23 88.10 55421.50 88888.00 2007-06-03 00:31:34.625 154 12336.15 88.08 55421.45 88888.00 2007-06-03 00:31:34.750 154 12336.10 88.12 55421.47 88888.00 2007-06-03 00:31:34.875 154 12336.12 88.17 55421.47 88888.00 2007-06-03 00:31:35.000 154 12336.12 88.17 55421.47 88888.00 2007-06-03 00:31:35.125 154 12336.10 88.12 55421.50 88888.00 2007-06-03 00:31:35.250 154 12336.12 88.08 55421.50 88888.00 2007-06-03 00:31:35.375 154 12336.17 88.12 55421.50 88888.00 2007-06-03 00:31:35.500 154 12336.15 88.12 55421.50 88888.00 2007-06-03 00:31:35.625 154 12336.12 88.10 55421.47 88888.00 2007-06-03 00:31:35.750 154 12336.10 88.12 55421.53 88888.00 2007-06-03 00:31:35.875 154 12336.15 88.12 55421.53 88888.00 2007-06-03 00:31:36.000 154 12336.05 88.05 55421.47 88888.00 2007-06-03 00:31:36.125 154 12335.98 88.08 55421.45 88888.00 2007-06-03 00:31:36.250 154 12335.98 88.03 55421.45 88888.00 2007-06-03 00:31:36.375 154 12336.02 88.08 55421.50 88888.00 2007-06-03 00:31:36.500 154 12335.98 88.08 55421.53 88888.00 2007-06-03 00:31:36.625 154 12336.00 88.10 55421.53 88888.00 2007-06-03 00:31:36.750 154 12336.05 88.12 55421.53 88888.00 2007-06-03 00:31:36.875 154 12336.10 88.05 55421.50 88888.00 2007-06-03 00:31:37.000 154 12336.10 88.05 55421.50 88888.00 2007-06-03 00:31:37.125 154 12336.08 88.08 55421.53 88888.00 2007-06-03 00:31:37.250 154 12336.05 88.03 55421.53 88888.00 2007-06-03 00:31:37.375 154 12336.10 88.03 55421.53 88888.00 2007-06-03 00:31:37.500 154 12336.12 88.05 55421.50 88888.00 2007-06-03 00:31:37.625 154 12336.08 88.03 55421.53 88888.00 2007-06-03 00:31:37.750 154 12335.98 87.97 55421.50 88888.00 2007-06-03 00:31:37.875 154 12335.90 88.00 55421.53 88888.00 2007-06-03 00:31:38.000 154 12335.88 88.03 55421.50 88888.00 2007-06-03 00:31:38.125 154 12335.90 88.00 55421.50 88888.00 2007-06-03 00:31:38.250 154 12335.98 87.97 55421.53 88888.00 2007-06-03 00:31:38.375 154 12336.05 87.92 55421.57 88888.00 2007-06-03 00:31:38.500 154 12336.02 87.97 55421.55 88888.00 2007-06-03 00:31:38.625 154 12336.00 87.97 55421.53 88888.00 2007-06-03 00:31:38.750 154 12336.00 87.92 55421.50 88888.00 2007-06-03 00:31:38.875 154 12335.98 87.90 55421.47 88888.00 2007-06-03 00:31:39.000 154 12336.00 87.95 55421.47 88888.00 2007-06-03 00:31:39.125 154 12335.95 87.97 55421.53 88888.00 2007-06-03 00:31:39.250 154 12335.90 88.03 55421.55 88888.00 2007-06-03 00:31:39.375 154 12335.88 88.00 55421.55 88888.00 2007-06-03 00:31:39.500 154 12335.83 87.97 55421.55 88888.00 2007-06-03 00:31:39.625 154 12335.88 88.00 55421.53 88888.00 2007-06-03 00:31:39.750 154 12335.90 87.97 55421.53 88888.00 2007-06-03 00:31:39.875 154 12335.90 88.00 55421.53 88888.00 2007-06-03 00:31:40.000 154 12335.92 88.03 55421.53 88888.00 2007-06-03 00:31:40.125 154 12335.90 87.97 55421.50 88888.00 2007-06-03 00:31:40.250 154 12335.88 87.95 55421.53 88888.00 2007-06-03 00:31:40.375 154 12335.90 87.97 55421.53 88888.00 2007-06-03 00:31:40.500 154 12335.88 87.97 55421.53 88888.00 2007-06-03 00:31:40.625 154 12335.88 88.00 55421.50 88888.00 2007-06-03 00:31:40.750 154 12335.92 88.05 55421.53 88888.00 2007-06-03 00:31:40.875 154 12335.90 88.05 55421.55 88888.00 2007-06-03 00:31:41.000 154 12335.85 88.00 55421.50 88888.00 2007-06-03 00:31:41.125 154 12335.83 87.97 55421.53 88888.00 2007-06-03 00:31:41.250 154 12335.85 87.92 55421.53 88888.00 2007-06-03 00:31:41.375 154 12335.85 87.97 55421.53 88888.00 2007-06-03 00:31:41.500 154 12335.83 87.97 55421.53 88888.00 2007-06-03 00:31:41.625 154 12335.85 88.00 55421.53 88888.00 2007-06-03 00:31:41.750 154 12335.83 88.00 55421.50 88888.00 2007-06-03 00:31:41.875 154 12335.80 87.97 55421.50 88888.00 2007-06-03 00:31:42.000 154 12335.83 87.97 55421.50 88888.00 2007-06-03 00:31:42.125 154 12335.90 88.00 55421.53 88888.00 2007-06-03 00:31:42.250 154 12335.85 87.97 55421.53 88888.00 2007-06-03 00:31:42.375 154 12335.85 87.97 55421.55 88888.00 2007-06-03 00:31:42.500 154 12335.88 87.97 55421.53 88888.00 2007-06-03 00:31:42.625 154 12335.85 88.03 55421.55 88888.00 2007-06-03 00:31:42.750 154 12335.85 88.05 55421.53 88888.00 2007-06-03 00:31:42.875 154 12335.77 87.97 55421.50 88888.00 2007-06-03 00:31:43.000 154 12335.75 87.97 55421.47 88888.00 2007-06-03 00:31:43.125 154 12335.80 87.97 55421.50 88888.00 2007-06-03 00:31:43.250 154 12335.75 87.97 55421.50 88888.00 2007-06-03 00:31:43.375 154 12335.75 88.00 55421.50 88888.00 2007-06-03 00:31:43.500 154 12335.85 88.05 55421.53 88888.00 2007-06-03 00:31:43.625 154 12335.85 88.03 55421.55 88888.00 2007-06-03 00:31:43.750 154 12335.85 88.03 55421.53 88888.00 2007-06-03 00:31:43.875 154 12335.83 88.00 55421.47 88888.00 2007-06-03 00:31:44.000 154 12335.70 88.00 55421.47 88888.00 2007-06-03 00:31:44.125 154 12335.67 88.03 55421.50 88888.00 2007-06-03 00:31:44.250 154 12335.65 88.00 55421.53 88888.00 2007-06-03 00:31:44.375 154 12335.73 88.03 55421.53 88888.00 2007-06-03 00:31:44.500 154 12335.75 88.03 55421.50 88888.00 2007-06-03 00:31:44.625 154 12335.75 88.03 55421.50 88888.00 2007-06-03 00:31:44.750 154 12335.73 87.97 55421.50 88888.00 2007-06-03 00:31:44.875 154 12335.75 87.92 55421.50 88888.00 2007-06-03 00:31:45.000 154 12335.77 88.00 55421.47 88888.00 2007-06-03 00:31:45.125 154 12335.77 88.00 55421.47 88888.00 2007-06-03 00:31:45.250 154 12335.73 87.97 55421.47 88888.00 2007-06-03 00:31:45.375 154 12335.77 88.00 55421.50 88888.00 2007-06-03 00:31:45.500 154 12335.75 88.05 55421.50 88888.00 2007-06-03 00:31:45.625 154 12335.67 88.08 55421.50 88888.00 2007-06-03 00:31:45.750 154 12335.75 88.08 55421.50 88888.00 2007-06-03 00:31:45.875 154 12335.85 88.05 55421.50 88888.00 2007-06-03 00:31:46.000 154 12335.83 88.00 55421.50 88888.00 2007-06-03 00:31:46.125 154 12335.73 87.95 55421.50 88888.00 2007-06-03 00:31:46.250 154 12335.62 88.00 55421.53 88888.00 2007-06-03 00:31:46.375 154 12335.62 87.97 55421.50 88888.00 2007-06-03 00:31:46.500 154 12335.62 87.97 55421.50 88888.00 2007-06-03 00:31:46.625 154 12335.62 88.03 55421.53 88888.00 2007-06-03 00:31:46.750 154 12335.62 88.03 55421.50 88888.00 2007-06-03 00:31:46.875 154 12335.60 88.03 55421.50 88888.00 2007-06-03 00:31:47.000 154 12335.70 88.05 55421.50 88888.00 2007-06-03 00:31:47.125 154 12335.75 88.08 55421.55 88888.00 2007-06-03 00:31:47.250 154 12335.65 88.00 55421.50 88888.00 2007-06-03 00:31:47.375 154 12335.67 88.03 55421.53 88888.00 2007-06-03 00:31:47.500 154 12335.70 88.05 55421.47 88888.00 2007-06-03 00:31:47.625 154 12335.67 88.08 55421.47 88888.00 2007-06-03 00:31:47.750 154 12335.67 88.10 55421.50 88888.00 2007-06-03 00:31:47.875 154 12335.70 88.03 55421.47 88888.00 2007-06-03 00:31:48.000 154 12335.70 88.03 55421.45 88888.00 2007-06-03 00:31:48.125 154 12335.65 88.08 55421.47 88888.00 2007-06-03 00:31:48.250 154 12335.60 88.03 55421.47 88888.00 2007-06-03 00:31:48.375 154 12335.73 88.05 55421.47 88888.00 2007-06-03 00:31:48.500 154 12335.75 88.03 55421.47 88888.00 2007-06-03 00:31:48.625 154 12335.70 88.05 55421.50 88888.00 2007-06-03 00:31:48.750 154 12335.73 88.08 55421.47 88888.00 2007-06-03 00:31:48.875 154 12335.73 88.10 55421.50 88888.00 2007-06-03 00:31:49.000 154 12335.73 88.08 55421.47 88888.00 2007-06-03 00:31:49.125 154 12335.75 88.05 55421.47 88888.00 2007-06-03 00:31:49.250 154 12335.75 88.03 55421.50 88888.00 2007-06-03 00:31:49.375 154 12335.75 88.05 55421.50 88888.00 2007-06-03 00:31:49.500 154 12335.67 88.03 55421.50 88888.00 2007-06-03 00:31:49.625 154 12335.70 88.03 55421.50 88888.00 2007-06-03 00:31:49.750 154 12335.77 88.05 55421.47 88888.00 2007-06-03 00:31:49.875 154 12335.80 88.05 55421.50 88888.00 2007-06-03 00:31:50.000 154 12335.80 88.03 55421.45 88888.00 2007-06-03 00:31:50.125 154 12335.70 87.97 55421.40 88888.00 2007-06-03 00:31:50.250 154 12335.65 87.95 55421.43 88888.00 2007-06-03 00:31:50.375 154 12335.62 88.00 55421.43 88888.00 2007-06-03 00:31:50.500 154 12335.62 88.03 55421.43 88888.00 2007-06-03 00:31:50.625 154 12335.70 88.05 55421.47 88888.00 2007-06-03 00:31:50.750 154 12335.75 88.08 55421.45 88888.00 2007-06-03 00:31:50.875 154 12335.65 88.05 55421.45 88888.00 2007-06-03 00:31:51.000 154 12335.60 88.05 55421.45 88888.00 2007-06-03 00:31:51.125 154 12335.73 88.08 55421.47 88888.00 2007-06-03 00:31:51.250 154 12335.80 88.05 55421.47 88888.00 2007-06-03 00:31:51.375 154 12335.77 88.03 55421.45 88888.00 2007-06-03 00:31:51.500 154 12335.73 87.97 55421.43 88888.00 2007-06-03 00:31:51.625 154 12335.75 87.95 55421.43 88888.00 2007-06-03 00:31:51.750 154 12335.77 87.95 55421.43 88888.00 2007-06-03 00:31:51.875 154 12335.83 88.00 55421.45 88888.00 2007-06-03 00:31:52.000 154 12335.85 88.00 55421.45 88888.00 2007-06-03 00:31:52.125 154 12335.80 87.97 55421.45 88888.00 2007-06-03 00:31:52.250 154 12335.77 87.97 55421.45 88888.00 2007-06-03 00:31:52.375 154 12335.83 88.03 55421.45 88888.00 2007-06-03 00:31:52.500 154 12335.85 88.00 55421.45 88888.00 2007-06-03 00:31:52.625 154 12335.83 88.03 55421.47 88888.00 2007-06-03 00:31:52.750 154 12335.90 88.05 55421.47 88888.00 2007-06-03 00:31:52.875 154 12335.90 88.03 55421.43 88888.00 2007-06-03 00:31:53.000 154 12335.88 88.03 55421.43 88888.00 2007-06-03 00:31:53.125 154 12335.88 88.03 55421.47 88888.00 2007-06-03 00:31:53.250 154 12335.85 87.97 55421.40 88888.00 2007-06-03 00:31:53.375 154 12335.83 87.95 55421.43 88888.00 2007-06-03 00:31:53.500 154 12335.83 87.92 55421.43 88888.00 2007-06-03 00:31:53.625 154 12335.85 87.97 55421.43 88888.00 2007-06-03 00:31:53.750 154 12335.92 88.03 55421.45 88888.00 2007-06-03 00:31:53.875 154 12335.90 87.95 55421.45 88888.00 2007-06-03 00:31:54.000 154 12335.85 87.92 55421.43 88888.00 2007-06-03 00:31:54.125 154 12335.83 87.95 55421.47 88888.00 2007-06-03 00:31:54.250 154 12335.85 88.03 55421.50 88888.00 2007-06-03 00:31:54.375 154 12335.88 88.05 55421.50 88888.00 2007-06-03 00:31:54.500 154 12335.92 88.03 55421.47 88888.00 2007-06-03 00:31:54.625 154 12335.90 87.97 55421.50 88888.00 2007-06-03 00:31:54.750 154 12335.85 87.95 55421.47 88888.00 2007-06-03 00:31:54.875 154 12335.77 87.97 55421.45 88888.00 2007-06-03 00:31:55.000 154 12335.73 88.03 55421.45 88888.00 2007-06-03 00:31:55.125 154 12335.67 88.00 55421.43 88888.00 2007-06-03 00:31:55.250 154 12335.73 88.00 55421.45 88888.00 2007-06-03 00:31:55.375 154 12335.83 88.05 55421.47 88888.00 2007-06-03 00:31:55.500 154 12335.80 88.03 55421.47 88888.00 2007-06-03 00:31:55.625 154 12335.75 87.95 55421.43 88888.00 2007-06-03 00:31:55.750 154 12335.77 87.90 55421.43 88888.00 2007-06-03 00:31:55.875 154 12335.77 87.90 55421.45 88888.00 2007-06-03 00:31:56.000 154 12335.75 87.90 55421.43 88888.00 2007-06-03 00:31:56.125 154 12335.77 87.95 55421.43 88888.00 2007-06-03 00:31:56.250 154 12335.80 87.95 55421.45 88888.00 2007-06-03 00:31:56.375 154 12335.83 87.97 55421.40 88888.00 2007-06-03 00:31:56.500 154 12335.77 87.95 55421.43 88888.00 2007-06-03 00:31:56.625 154 12335.75 87.88 55421.43 88888.00 2007-06-03 00:31:56.750 154 12335.80 87.92 55421.43 88888.00 2007-06-03 00:31:56.875 154 12335.83 88.00 55421.47 88888.00 2007-06-03 00:31:57.000 154 12335.83 88.05 55421.43 88888.00 2007-06-03 00:31:57.125 154 12335.85 88.00 55421.40 88888.00 2007-06-03 00:31:57.250 154 12335.73 87.97 55421.43 88888.00 2007-06-03 00:31:57.375 154 12335.70 87.97 55421.45 88888.00 2007-06-03 00:31:57.500 154 12335.77 88.00 55421.43 88888.00 2007-06-03 00:31:57.625 154 12335.80 87.97 55421.38 88888.00 2007-06-03 00:31:57.750 154 12335.75 87.95 55421.38 88888.00 2007-06-03 00:31:57.875 154 12335.70 87.97 55421.40 88888.00 2007-06-03 00:31:58.000 154 12335.70 87.97 55421.43 88888.00 2007-06-03 00:31:58.125 154 12335.75 88.00 55421.43 88888.00 2007-06-03 00:31:58.250 154 12335.77 87.97 55421.40 88888.00 2007-06-03 00:31:58.375 154 12335.77 87.97 55421.40 88888.00 2007-06-03 00:31:58.500 154 12335.77 88.00 55421.38 88888.00 2007-06-03 00:31:58.625 154 12335.80 88.00 55421.43 88888.00 2007-06-03 00:31:58.750 154 12335.77 88.00 55421.40 88888.00 2007-06-03 00:31:58.875 154 12335.70 88.00 55421.40 88888.00 2007-06-03 00:31:59.000 154 12335.70 88.00 55421.40 88888.00 2007-06-03 00:31:59.125 154 12335.70 88.03 55421.45 88888.00 2007-06-03 00:31:59.250 154 12335.65 87.97 55421.45 88888.00 2007-06-03 00:31:59.375 154 12335.62 88.00 55421.40 88888.00 2007-06-03 00:31:59.500 154 12335.65 88.03 55421.43 88888.00 2007-06-03 00:31:59.625 154 12335.62 87.97 55421.43 88888.00 2007-06-03 00:31:59.750 154 12335.60 88.00 55421.45 88888.00 2007-06-03 00:31:59.875 154 12335.60 87.97 55421.45 88888.00 2007-06-03 00:32:00.000 154 12335.65 88.00 55421.45 88888.00 2007-06-03 00:32:00.125 154 12335.65 88.03 55421.45 88888.00 2007-06-03 00:32:00.250 154 12335.65 87.97 55421.43 88888.00 2007-06-03 00:32:00.375 154 12335.65 87.95 55421.40 88888.00 2007-06-03 00:32:00.500 154 12335.60 88.03 55421.40 88888.00 2007-06-03 00:32:00.625 154 12335.62 88.03 55421.40 88888.00 2007-06-03 00:32:00.750 154 12335.58 88.00 55421.38 88888.00 2007-06-03 00:32:00.875 154 12335.55 88.00 55421.40 88888.00 2007-06-03 00:32:01.000 154 12335.58 88.00 55421.43 88888.00 2007-06-03 00:32:01.125 154 12335.65 88.00 55421.43 88888.00 2007-06-03 00:32:01.250 154 12335.65 88.05 55421.43 88888.00 2007-06-03 00:32:01.375 154 12335.67 88.05 55421.45 88888.00 2007-06-03 00:32:01.500 154 12335.62 87.97 55421.43 88888.00 2007-06-03 00:32:01.625 154 12335.62 88.00 55421.43 88888.00 2007-06-03 00:32:01.750 154 12335.62 88.00 55421.40 88888.00 2007-06-03 00:32:01.875 154 12335.60 88.00 55421.40 88888.00 2007-06-03 00:32:02.000 154 12335.52 88.00 55421.40 88888.00 2007-06-03 00:32:02.125 154 12335.55 88.00 55421.43 88888.00 2007-06-03 00:32:02.250 154 12335.55 88.00 55421.43 88888.00 2007-06-03 00:32:02.375 154 12335.55 88.00 55421.43 88888.00 2007-06-03 00:32:02.500 154 12335.50 87.95 55421.38 88888.00 2007-06-03 00:32:02.625 154 12335.45 87.90 55421.38 88888.00 2007-06-03 00:32:02.750 154 12335.45 87.97 55421.43 88888.00 2007-06-03 00:32:02.875 154 12335.48 88.00 55421.40 88888.00 2007-06-03 00:32:03.000 154 12335.48 87.95 55421.43 88888.00 2007-06-03 00:32:03.125 154 12335.38 87.92 55421.43 88888.00 2007-06-03 00:32:03.250 154 12335.38 87.90 55421.43 88888.00 2007-06-03 00:32:03.375 154 12335.42 87.97 55421.43 88888.00 2007-06-03 00:32:03.500 154 12335.52 88.00 55421.45 88888.00 2007-06-03 00:32:03.625 154 12335.45 87.95 55421.40 88888.00 2007-06-03 00:32:03.750 154 12335.42 87.88 55421.40 88888.00 2007-06-03 00:32:03.875 154 12335.45 87.90 55421.43 88888.00 2007-06-03 00:32:04.000 154 12335.45 87.95 55421.45 88888.00 2007-06-03 00:32:04.125 154 12335.42 87.95 55421.43 88888.00 2007-06-03 00:32:04.250 154 12335.38 87.90 55421.40 88888.00 2007-06-03 00:32:04.375 154 12335.48 87.97 55421.43 88888.00 2007-06-03 00:32:04.500 154 12335.48 88.00 55421.45 88888.00 2007-06-03 00:32:04.625 154 12335.38 87.92 55421.43 88888.00 2007-06-03 00:32:04.750 154 12335.30 87.90 55421.40 88888.00 2007-06-03 00:32:04.875 154 12335.33 87.92 55421.38 88888.00 2007-06-03 00:32:05.000 154 12335.42 87.95 55421.40 88888.00 2007-06-03 00:32:05.125 154 12335.45 87.92 55421.45 88888.00 2007-06-03 00:32:05.250 154 12335.48 87.92 55421.45 88888.00 2007-06-03 00:32:05.375 154 12335.40 87.90 55421.40 88888.00 2007-06-03 00:32:05.500 154 12335.35 87.95 55421.43 88888.00 2007-06-03 00:32:05.625 154 12335.45 88.00 55421.43 88888.00 2007-06-03 00:32:05.750 154 12335.48 88.03 55421.45 88888.00 2007-06-03 00:32:05.875 154 12335.42 87.90 55421.40 88888.00 2007-06-03 00:32:06.000 154 12335.40 87.85 55421.43 88888.00 2007-06-03 00:32:06.125 154 12335.35 87.85 55421.43 88888.00 2007-06-03 00:32:06.250 154 12335.33 87.95 55421.47 88888.00 2007-06-03 00:32:06.375 154 12335.38 87.95 55421.45 88888.00 2007-06-03 00:32:06.500 154 12335.45 87.90 55421.43 88888.00 2007-06-03 00:32:06.625 154 12335.42 87.88 55421.43 88888.00 2007-06-03 00:32:06.750 154 12335.33 87.88 55421.40 88888.00 2007-06-03 00:32:06.875 154 12335.27 87.83 55421.40 88888.00 2007-06-03 00:32:07.000 154 12335.30 87.85 55421.43 88888.00 2007-06-03 00:32:07.125 154 12335.30 87.90 55421.43 88888.00 2007-06-03 00:32:07.250 154 12335.30 87.80 55421.43 88888.00 2007-06-03 00:32:07.375 154 12335.30 87.80 55421.43 88888.00 2007-06-03 00:32:07.500 154 12335.38 87.88 55421.43 88888.00 2007-06-03 00:32:07.625 154 12335.40 87.90 55421.40 88888.00 2007-06-03 00:32:07.750 154 12335.27 87.83 55421.40 88888.00 2007-06-03 00:32:07.875 154 12335.23 87.80 55421.40 88888.00 2007-06-03 00:32:08.000 154 12335.33 87.85 55421.43 88888.00 2007-06-03 00:32:08.125 154 12335.27 87.83 55421.43 88888.00 2007-06-03 00:32:08.250 154 12335.27 87.83 55421.43 88888.00 2007-06-03 00:32:08.375 154 12335.33 87.83 55421.47 88888.00 2007-06-03 00:32:08.500 154 12335.30 87.80 55421.43 88888.00 2007-06-03 00:32:08.625 154 12335.30 87.80 55421.43 88888.00 2007-06-03 00:32:08.750 154 12335.35 87.83 55421.45 88888.00 2007-06-03 00:32:08.875 154 12335.38 87.80 55421.45 88888.00 2007-06-03 00:32:09.000 154 12335.35 87.80 55421.45 88888.00 2007-06-03 00:32:09.125 154 12335.33 87.78 55421.43 88888.00 2007-06-03 00:32:09.250 154 12335.27 87.78 55421.43 88888.00 2007-06-03 00:32:09.375 154 12335.27 87.80 55421.43 88888.00 2007-06-03 00:32:09.500 154 12335.27 87.85 55421.43 88888.00 2007-06-03 00:32:09.625 154 12335.30 87.85 55421.45 88888.00 2007-06-03 00:32:09.750 154 12335.33 87.80 55421.43 88888.00 2007-06-03 00:32:09.875 154 12335.25 87.78 55421.45 88888.00 2007-06-03 00:32:10.000 154 12335.23 87.75 55421.43 88888.00 2007-06-03 00:32:10.125 154 12335.25 87.72 55421.43 88888.00 2007-06-03 00:32:10.250 154 12335.33 87.75 55421.45 88888.00 2007-06-03 00:32:10.375 154 12335.35 87.78 55421.45 88888.00 2007-06-03 00:32:10.500 154 12335.30 87.80 55421.45 88888.00 2007-06-03 00:32:10.625 154 12335.25 87.78 55421.43 88888.00 2007-06-03 00:32:10.750 154 12335.25 87.75 55421.40 88888.00 2007-06-03 00:32:10.875 154 12335.25 87.67 55421.40 88888.00 2007-06-03 00:32:11.000 154 12335.23 87.72 55421.40 88888.00 2007-06-03 00:32:11.125 154 12335.20 87.72 55421.43 88888.00 2007-06-03 00:32:11.250 154 12335.15 87.67 55421.43 88888.00 2007-06-03 00:32:11.375 154 12335.17 87.67 55421.40 88888.00 2007-06-03 00:32:11.500 154 12335.20 87.62 55421.40 88888.00 2007-06-03 00:32:11.625 154 12335.15 87.65 55421.40 88888.00 2007-06-03 00:32:11.750 154 12335.17 87.67 55421.43 88888.00 2007-06-03 00:32:11.875 154 12335.20 87.72 55421.47 88888.00 2007-06-03 00:32:12.000 154 12335.20 87.67 55421.43 88888.00 2007-06-03 00:32:12.125 154 12335.20 87.62 55421.43 88888.00 2007-06-03 00:32:12.250 154 12335.23 87.67 55421.47 88888.00 2007-06-03 00:32:12.375 154 12335.25 87.70 55421.47 88888.00 2007-06-03 00:32:12.500 154 12335.20 87.70 55421.45 88888.00 2007-06-03 00:32:12.625 154 12335.17 87.67 55421.45 88888.00 2007-06-03 00:32:12.750 154 12335.23 87.62 55421.45 88888.00 2007-06-03 00:32:12.875 154 12335.20 87.62 55421.43 88888.00 2007-06-03 00:32:13.000 154 12335.17 87.62 55421.43 88888.00 2007-06-03 00:32:13.125 154 12335.15 87.62 55421.45 88888.00 2007-06-03 00:32:13.250 154 12335.10 87.58 55421.40 88888.00 2007-06-03 00:32:13.375 154 12335.12 87.58 55421.40 88888.00 2007-06-03 00:32:13.500 154 12335.08 87.58 55421.38 88888.00 2007-06-03 00:32:13.625 154 12335.02 87.53 55421.38 88888.00 2007-06-03 00:32:13.750 154 12335.00 87.50 55421.35 88888.00 2007-06-03 00:32:13.875 154 12335.08 87.53 55421.38 88888.00 2007-06-03 00:32:14.000 154 12335.10 87.55 55421.32 88888.00 2007-06-03 00:32:14.125 154 12335.10 87.58 55421.35 88888.00 2007-06-03 00:32:14.250 154 12335.02 87.58 55421.38 88888.00 2007-06-03 00:32:14.375 154 12335.08 87.60 55421.40 88888.00 2007-06-03 00:32:14.500 154 12335.15 87.60 55421.43 88888.00 2007-06-03 00:32:14.625 154 12335.12 87.60 55421.40 88888.00 2007-06-03 00:32:14.750 154 12335.12 87.60 55421.38 88888.00 2007-06-03 00:32:14.875 154 12335.10 87.58 55421.40 88888.00 2007-06-03 00:32:15.000 154 12335.10 87.58 55421.38 88888.00 2007-06-03 00:32:15.125 154 12335.08 87.55 55421.40 88888.00 2007-06-03 00:32:15.250 154 12335.02 87.53 55421.40 88888.00 2007-06-03 00:32:15.375 154 12335.12 87.58 55421.43 88888.00 2007-06-03 00:32:15.500 154 12335.17 87.60 55421.43 88888.00 2007-06-03 00:32:15.625 154 12335.10 87.62 55421.40 88888.00 2007-06-03 00:32:15.750 154 12335.02 87.60 55421.43 88888.00 2007-06-03 00:32:15.875 154 12334.92 87.53 55421.40 88888.00 2007-06-03 00:32:16.000 154 12334.95 87.53 55421.38 88888.00 2007-06-03 00:32:16.125 154 12335.08 87.53 55421.43 88888.00 2007-06-03 00:32:16.250 154 12335.08 87.45 55421.43 88888.00 2007-06-03 00:32:16.375 154 12335.10 87.50 55421.40 88888.00 2007-06-03 00:32:16.500 154 12335.08 87.55 55421.40 88888.00 2007-06-03 00:32:16.625 154 12335.02 87.53 55421.38 88888.00 2007-06-03 00:32:16.750 154 12335.08 87.53 55421.40 88888.00 2007-06-03 00:32:16.875 154 12335.15 87.55 55421.40 88888.00 2007-06-03 00:32:17.000 154 12335.15 87.58 55421.40 88888.00 2007-06-03 00:32:17.125 154 12335.15 87.60 55421.40 88888.00 2007-06-03 00:32:17.250 154 12335.08 87.50 55421.38 88888.00 2007-06-03 00:32:17.375 154 12335.05 87.50 55421.35 88888.00 2007-06-03 00:32:17.500 154 12335.02 87.50 55421.35 88888.00 2007-06-03 00:32:17.625 154 12335.12 87.60 55421.40 88888.00 2007-06-03 00:32:17.750 154 12335.10 87.53 55421.40 88888.00 2007-06-03 00:32:17.875 154 12335.05 87.50 55421.40 88888.00 2007-06-03 00:32:18.000 154 12335.05 87.55 55421.40 88888.00 2007-06-03 00:32:18.125 154 12335.05 87.50 55421.40 88888.00 2007-06-03 00:32:18.250 154 12335.02 87.50 55421.40 88888.00 2007-06-03 00:32:18.375 154 12335.00 87.53 55421.38 88888.00 2007-06-03 00:32:18.500 154 12334.95 87.55 55421.38 88888.00 2007-06-03 00:32:18.625 154 12334.92 87.53 55421.38 88888.00 2007-06-03 00:32:18.750 154 12334.92 87.50 55421.38 88888.00 2007-06-03 00:32:18.875 154 12334.98 87.47 55421.38 88888.00 2007-06-03 00:32:19.000 154 12334.95 87.50 55421.35 88888.00 2007-06-03 00:32:19.125 154 12334.92 87.55 55421.38 88888.00 2007-06-03 00:32:19.250 154 12334.92 87.55 55421.38 88888.00 2007-06-03 00:32:19.375 154 12334.95 87.53 55421.38 88888.00 2007-06-03 00:32:19.500 154 12334.98 87.55 55421.35 88888.00 2007-06-03 00:32:19.625 154 12335.05 87.53 55421.35 88888.00 2007-06-03 00:32:19.750 154 12335.02 87.53 55421.32 88888.00 2007-06-03 00:32:19.875 154 12334.98 87.47 55421.35 88888.00 2007-06-03 00:32:20.000 154 12335.02 87.53 55421.35 88888.00 2007-06-03 00:32:20.125 154 12335.08 87.60 55421.40 88888.00 2007-06-03 00:32:20.250 154 12335.08 87.60 55421.38 88888.00 2007-06-03 00:32:20.375 154 12334.95 87.58 55421.35 88888.00 2007-06-03 00:32:20.500 154 12334.95 87.55 55421.38 88888.00 2007-06-03 00:32:20.625 154 12334.88 87.50 55421.38 88888.00 2007-06-03 00:32:20.750 154 12334.85 87.53 55421.35 88888.00 2007-06-03 00:32:20.875 154 12334.90 87.58 55421.38 88888.00 2007-06-03 00:32:21.000 154 12334.92 87.62 55421.40 88888.00 2007-06-03 00:32:21.125 154 12335.00 87.65 55421.43 88888.00 2007-06-03 00:32:21.250 154 12334.98 87.62 55421.45 88888.00 2007-06-03 00:32:21.375 154 12334.95 87.62 55421.40 88888.00 2007-06-03 00:32:21.500 154 12334.95 87.62 55421.38 88888.00 2007-06-03 00:32:21.625 154 12335.00 87.62 55421.40 88888.00 2007-06-03 00:32:21.750 154 12335.10 87.60 55421.38 88888.00 2007-06-03 00:32:21.875 154 12335.02 87.55 55421.35 88888.00 2007-06-03 00:32:22.000 154 12335.00 87.55 55421.35 88888.00 2007-06-03 00:32:22.125 154 12334.92 87.55 55421.38 88888.00 2007-06-03 00:32:22.250 154 12334.85 87.55 55421.35 88888.00 2007-06-03 00:32:22.375 154 12334.88 87.58 55421.38 88888.00 2007-06-03 00:32:22.500 154 12334.85 87.55 55421.35 88888.00 2007-06-03 00:32:22.625 154 12334.80 87.53 55421.40 88888.00 2007-06-03 00:32:22.750 154 12334.80 87.58 55421.40 88888.00 2007-06-03 00:32:22.875 154 12334.85 87.62 55421.40 88888.00 2007-06-03 00:32:23.000 154 12334.90 87.60 55421.40 88888.00 2007-06-03 00:32:23.125 154 12334.83 87.55 55421.40 88888.00 2007-06-03 00:32:23.250 154 12334.70 87.50 55421.32 88888.00 2007-06-03 00:32:23.375 154 12334.70 87.53 55421.35 88888.00 2007-06-03 00:32:23.500 154 12334.73 87.53 55421.40 88888.00 2007-06-03 00:32:23.625 154 12334.77 87.58 55421.43 88888.00 2007-06-03 00:32:23.750 154 12334.83 87.60 55421.43 88888.00 2007-06-03 00:32:23.875 154 12334.80 87.67 55421.40 88888.00 2007-06-03 00:32:24.000 154 12334.83 87.67 55421.40 88888.00 2007-06-03 00:32:24.125 154 12334.80 87.65 55421.40 88888.00 2007-06-03 00:32:24.250 154 12334.70 87.60 55421.40 88888.00 2007-06-03 00:32:24.375 154 12334.75 87.62 55421.40 88888.00 2007-06-03 00:32:24.500 154 12334.75 87.62 55421.40 88888.00 2007-06-03 00:32:24.625 154 12334.77 87.67 55421.40 88888.00 2007-06-03 00:32:24.750 154 12334.77 87.65 55421.40 88888.00 2007-06-03 00:32:24.875 154 12334.75 87.65 55421.40 88888.00 2007-06-03 00:32:25.000 154 12334.85 87.62 55421.38 88888.00 2007-06-03 00:32:25.125 154 12334.85 87.67 55421.38 88888.00 2007-06-03 00:32:25.250 154 12334.75 87.65 55421.35 88888.00 2007-06-03 00:32:25.375 154 12334.80 87.62 55421.38 88888.00 2007-06-03 00:32:25.500 154 12334.80 87.60 55421.35 88888.00 2007-06-03 00:32:25.625 154 12334.70 87.60 55421.32 88888.00 2007-06-03 00:32:25.750 154 12334.70 87.65 55421.32 88888.00 2007-06-03 00:32:25.875 154 12334.65 87.62 55421.32 88888.00 2007-06-03 00:32:26.000 154 12334.60 87.58 55421.32 88888.00 2007-06-03 00:32:26.125 154 12334.65 87.65 55421.35 88888.00 2007-06-03 00:32:26.250 154 12334.60 87.67 55421.40 88888.00 2007-06-03 00:32:26.375 154 12334.58 87.67 55421.43 88888.00 2007-06-03 00:32:26.500 154 12334.60 87.67 55421.40 88888.00 2007-06-03 00:32:26.625 154 12334.60 87.67 55421.40 88888.00 2007-06-03 00:32:26.750 154 12334.55 87.70 55421.43 88888.00 2007-06-03 00:32:26.875 154 12334.52 87.72 55421.43 88888.00 2007-06-03 00:32:27.000 154 12334.45 87.72 55421.40 88888.00 2007-06-03 00:32:27.125 154 12334.45 87.72 55421.38 88888.00 2007-06-03 00:32:27.250 154 12334.42 87.70 55421.35 88888.00 2007-06-03 00:32:27.375 154 12334.40 87.75 55421.35 88888.00 2007-06-03 00:32:27.500 154 12334.45 87.83 55421.40 88888.00 2007-06-03 00:32:27.625 154 12334.48 87.83 55421.40 88888.00 2007-06-03 00:32:27.750 154 12334.45 87.78 55421.38 88888.00 2007-06-03 00:32:27.875 154 12334.42 87.75 55421.35 88888.00 2007-06-03 00:32:28.000 154 12334.50 87.78 55421.35 88888.00 2007-06-03 00:32:28.125 154 12334.48 87.83 55421.38 88888.00 2007-06-03 00:32:28.250 154 12334.48 87.83 55421.40 88888.00 2007-06-03 00:32:28.375 154 12334.42 87.83 55421.38 88888.00 2007-06-03 00:32:28.500 154 12334.42 87.78 55421.35 88888.00 2007-06-03 00:32:28.625 154 12334.42 87.83 55421.32 88888.00 2007-06-03 00:32:28.750 154 12334.42 87.88 55421.35 88888.00 2007-06-03 00:32:28.875 154 12334.33 87.80 55421.32 88888.00 2007-06-03 00:32:29.000 154 12334.23 87.80 55421.32 88888.00 2007-06-03 00:32:29.125 154 12334.27 87.85 55421.35 88888.00 2007-06-03 00:32:29.250 154 12334.33 87.92 55421.38 88888.00 2007-06-03 00:32:29.375 154 12334.33 87.92 55421.38 88888.00 2007-06-03 00:32:29.500 154 12334.33 87.88 55421.35 88888.00 2007-06-03 00:32:29.625 154 12334.35 87.88 55421.35 88888.00 2007-06-03 00:32:29.750 154 12334.33 87.88 55421.35 88888.00 2007-06-03 00:32:29.875 154 12334.27 87.90 55421.38 88888.00 2007-06-03 00:32:30.000 154 12334.25 87.90 55421.38 88888.00 2007-06-03 00:32:30.125 154 12334.30 87.90 55421.38 88888.00 2007-06-03 00:32:30.250 154 12334.35 87.83 55421.30 88888.00 2007-06-03 00:32:30.375 154 12334.30 87.83 55421.30 88888.00 2007-06-03 00:32:30.500 154 12334.30 87.88 55421.30 88888.00 2007-06-03 00:32:30.625 154 12334.35 87.90 55421.32 88888.00 2007-06-03 00:32:30.750 154 12334.38 87.92 55421.32 88888.00 2007-06-03 00:32:30.875 154 12334.40 87.95 55421.30 88888.00 2007-06-03 00:32:31.000 154 12334.42 87.95 55421.32 88888.00 2007-06-03 00:32:31.125 154 12334.40 87.92 55421.30 88888.00 2007-06-03 00:32:31.250 154 12334.38 87.92 55421.32 88888.00 2007-06-03 00:32:31.375 154 12334.35 87.95 55421.32 88888.00 2007-06-03 00:32:31.500 154 12334.35 87.97 55421.28 88888.00 2007-06-03 00:32:31.625 154 12334.38 88.00 55421.28 88888.00 2007-06-03 00:32:31.750 154 12334.38 88.03 55421.30 88888.00 2007-06-03 00:32:31.875 154 12334.38 88.03 55421.30 88888.00 2007-06-03 00:32:32.000 154 12334.30 88.00 55421.28 88888.00 2007-06-03 00:32:32.125 154 12334.27 88.00 55421.28 88888.00 2007-06-03 00:32:32.250 154 12334.30 88.00 55421.30 88888.00 2007-06-03 00:32:32.375 154 12334.33 87.97 55421.32 88888.00 2007-06-03 00:32:32.500 154 12334.30 87.97 55421.30 88888.00 2007-06-03 00:32:32.625 154 12334.33 88.00 55421.30 88888.00 2007-06-03 00:32:32.750 154 12334.27 88.05 55421.28 88888.00 2007-06-03 00:32:32.875 154 12334.30 88.00 55421.25 88888.00 2007-06-03 00:32:33.000 154 12334.30 87.95 55421.20 88888.00 2007-06-03 00:32:33.125 154 12334.33 87.95 55421.25 88888.00 2007-06-03 00:32:33.250 154 12334.33 88.00 55421.25 88888.00 2007-06-03 00:32:33.375 154 12334.38 88.03 55421.22 88888.00 2007-06-03 00:32:33.500 154 12334.38 88.05 55421.20 88888.00 2007-06-03 00:32:33.625 154 12334.33 88.03 55421.20 88888.00 2007-06-03 00:32:33.750 154 12334.35 88.03 55421.20 88888.00 2007-06-03 00:32:33.875 154 12334.33 88.03 55421.22 88888.00 2007-06-03 00:32:34.000 154 12334.27 88.03 55421.20 88888.00 2007-06-03 00:32:34.125 154 12334.25 88.00 55421.20 88888.00 2007-06-03 00:32:34.250 154 12334.25 87.97 55421.18 88888.00 2007-06-03 00:32:34.375 154 12334.35 88.03 55421.22 88888.00 2007-06-03 00:32:34.500 154 12334.42 88.08 55421.22 88888.00 2007-06-03 00:32:34.625 154 12334.40 88.03 55421.20 88888.00 2007-06-03 00:32:34.750 154 12334.45 88.05 55421.22 88888.00 2007-06-03 00:32:34.875 154 12334.45 88.05 55421.20 88888.00 2007-06-03 00:32:35.000 154 12334.40 88.00 55421.20 88888.00 2007-06-03 00:32:35.125 154 12334.48 87.97 55421.20 88888.00 2007-06-03 00:32:35.250 154 12334.45 87.97 55421.20 88888.00 2007-06-03 00:32:35.375 154 12334.40 88.00 55421.15 88888.00 2007-06-03 00:32:35.500 154 12334.40 88.03 55421.12 88888.00 2007-06-03 00:32:35.625 154 12334.48 88.05 55421.12 88888.00 2007-06-03 00:32:35.750 154 12334.45 88.03 55421.12 88888.00 2007-06-03 00:32:35.875 154 12334.42 88.03 55421.15 88888.00 2007-06-03 00:32:36.000 154 12334.45 88.03 55421.15 88888.00 2007-06-03 00:32:36.125 154 12334.42 88.00 55421.12 88888.00 2007-06-03 00:32:36.250 154 12334.45 88.05 55421.12 88888.00 2007-06-03 00:32:36.375 154 12334.45 88.08 55421.15 88888.00 2007-06-03 00:32:36.500 154 12334.50 88.05 55421.15 88888.00 2007-06-03 00:32:36.625 154 12334.55 88.03 55421.10 88888.00 2007-06-03 00:32:36.750 154 12334.52 88.03 55421.10 88888.00 2007-06-03 00:32:36.875 154 12334.52 88.03 55421.10 88888.00 2007-06-03 00:32:37.000 154 12334.52 88.03 55421.10 88888.00 2007-06-03 00:32:37.125 154 12334.48 88.05 55421.12 88888.00 2007-06-03 00:32:37.250 154 12334.40 88.05 55421.12 88888.00 2007-06-03 00:32:37.375 154 12334.38 88.00 55421.10 88888.00 2007-06-03 00:32:37.500 154 12334.40 88.03 55421.12 88888.00 2007-06-03 00:32:37.625 154 12334.50 88.05 55421.15 88888.00 2007-06-03 00:32:37.750 154 12334.52 88.00 55421.10 88888.00 2007-06-03 00:32:37.875 154 12334.50 87.97 55421.10 88888.00 2007-06-03 00:32:38.000 154 12334.50 87.97 55421.07 88888.00 2007-06-03 00:32:38.125 154 12334.52 87.97 55421.10 88888.00 2007-06-03 00:32:38.250 154 12334.50 87.97 55421.15 88888.00 2007-06-03 00:32:38.375 154 12334.50 87.97 55421.15 88888.00 2007-06-03 00:32:38.500 154 12334.50 87.97 55421.12 88888.00 2007-06-03 00:32:38.625 154 12334.48 87.97 55421.12 88888.00 2007-06-03 00:32:38.750 154 12334.48 88.00 55421.10 88888.00 2007-06-03 00:32:38.875 154 12334.50 87.97 55421.10 88888.00 2007-06-03 00:32:39.000 154 12334.52 87.95 55421.10 88888.00 2007-06-03 00:32:39.125 154 12334.55 87.97 55421.12 88888.00 2007-06-03 00:32:39.250 154 12334.52 87.95 55421.12 88888.00 2007-06-03 00:32:39.375 154 12334.48 87.95 55421.10 88888.00 2007-06-03 00:32:39.500 154 12334.42 87.97 55421.10 88888.00 2007-06-03 00:32:39.625 154 12334.48 88.00 55421.12 88888.00 2007-06-03 00:32:39.750 154 12334.50 87.95 55421.07 88888.00 2007-06-03 00:32:39.875 154 12334.48 87.95 55421.10 88888.00 2007-06-03 00:32:40.000 154 12334.52 87.97 55421.10 88888.00 2007-06-03 00:32:40.125 154 12334.50 87.90 55421.05 88888.00 2007-06-03 00:32:40.250 154 12334.50 87.92 55421.10 88888.00 2007-06-03 00:32:40.375 154 12334.55 87.95 55421.12 88888.00 2007-06-03 00:32:40.500 154 12334.55 87.95 55421.12 88888.00 2007-06-03 00:32:40.625 154 12334.58 87.92 55421.10 88888.00 2007-06-03 00:32:40.750 154 12334.58 87.92 55421.10 88888.00 2007-06-03 00:32:40.875 154 12334.55 87.92 55421.10 88888.00 2007-06-03 00:32:41.000 154 12334.55 87.88 55421.10 88888.00 2007-06-03 00:32:41.125 154 12334.48 87.85 55421.10 88888.00 2007-06-03 00:32:41.250 154 12334.42 87.83 55421.12 88888.00 2007-06-03 00:32:41.375 154 12334.40 87.90 55421.10 88888.00 2007-06-03 00:32:41.500 154 12334.45 87.95 55421.12 88888.00 2007-06-03 00:32:41.625 154 12334.48 87.92 55421.12 88888.00 2007-06-03 00:32:41.750 154 12334.45 87.88 55421.10 88888.00 2007-06-03 00:32:41.875 154 12334.42 87.83 55421.10 88888.00 2007-06-03 00:32:42.000 154 12334.48 87.83 55421.10 88888.00 2007-06-03 00:32:42.125 154 12334.50 87.88 55421.12 88888.00 2007-06-03 00:32:42.250 154 12334.48 87.88 55421.07 88888.00 2007-06-03 00:32:42.375 154 12334.45 87.85 55421.10 88888.00 2007-06-03 00:32:42.500 154 12334.45 87.85 55421.10 88888.00 2007-06-03 00:32:42.625 154 12334.48 87.88 55421.07 88888.00 2007-06-03 00:32:42.750 154 12334.52 87.90 55421.07 88888.00 2007-06-03 00:32:42.875 154 12334.52 87.90 55421.12 88888.00 2007-06-03 00:32:43.000 154 12334.55 87.88 55421.15 88888.00 2007-06-03 00:32:43.125 154 12334.52 87.83 55421.10 88888.00 2007-06-03 00:32:43.250 154 12334.48 87.83 55421.10 88888.00 2007-06-03 00:32:43.375 154 12334.48 87.83 55421.10 88888.00 2007-06-03 00:32:43.500 154 12334.42 87.85 55421.10 88888.00 2007-06-03 00:32:43.625 154 12334.45 87.80 55421.07 88888.00 2007-06-03 00:32:43.750 154 12334.55 87.85 55421.15 88888.00 2007-06-03 00:32:43.875 154 12334.60 87.88 55421.12 88888.00 2007-06-03 00:32:44.000 154 12334.55 87.90 55421.12 88888.00 2007-06-03 00:32:44.125 154 12334.50 87.88 55421.15 88888.00 2007-06-03 00:32:44.250 154 12334.42 87.83 55421.18 88888.00 2007-06-03 00:32:44.375 154 12334.40 87.85 55421.15 88888.00 2007-06-03 00:32:44.500 154 12334.38 87.83 55421.12 88888.00 2007-06-03 00:32:44.625 154 12334.33 87.80 55421.10 88888.00 2007-06-03 00:32:44.750 154 12334.38 87.80 55421.12 88888.00 2007-06-03 00:32:44.875 154 12334.45 87.83 55421.10 88888.00 2007-06-03 00:32:45.000 154 12334.45 87.85 55421.07 88888.00 2007-06-03 00:32:45.125 154 12334.40 87.88 55421.07 88888.00 2007-06-03 00:32:45.250 154 12334.35 87.88 55421.07 88888.00 2007-06-03 00:32:45.375 154 12334.33 87.85 55421.07 88888.00 2007-06-03 00:32:45.500 154 12334.33 87.83 55421.07 88888.00 2007-06-03 00:32:45.625 154 12334.38 87.83 55421.05 88888.00 2007-06-03 00:32:45.750 154 12334.42 87.88 55421.07 88888.00 2007-06-03 00:32:45.875 154 12334.40 87.90 55421.07 88888.00 2007-06-03 00:32:46.000 154 12334.35 87.88 55421.07 88888.00 2007-06-03 00:32:46.125 154 12334.35 87.88 55421.10 88888.00 2007-06-03 00:32:46.250 154 12334.35 87.88 55421.07 88888.00 2007-06-03 00:32:46.375 154 12334.40 87.92 55421.10 88888.00 2007-06-03 00:32:46.500 154 12334.30 87.88 55421.12 88888.00 2007-06-03 00:32:46.625 154 12334.23 87.88 55421.15 88888.00 2007-06-03 00:32:46.750 154 12334.17 87.90 55421.10 88888.00 2007-06-03 00:32:46.875 154 12334.15 87.90 55421.07 88888.00 2007-06-03 00:32:47.000 154 12334.15 87.88 55421.07 88888.00 2007-06-03 00:32:47.125 154 12334.23 87.90 55421.10 88888.00 2007-06-03 00:32:47.250 154 12334.20 87.90 55421.10 88888.00 2007-06-03 00:32:47.375 154 12334.17 87.90 55421.07 88888.00 2007-06-03 00:32:47.500 154 12334.17 87.83 55421.07 88888.00 2007-06-03 00:32:47.625 154 12334.17 87.88 55421.10 88888.00 2007-06-03 00:32:47.750 154 12334.17 87.88 55421.07 88888.00 2007-06-03 00:32:47.875 154 12334.15 87.90 55421.07 88888.00 2007-06-03 00:32:48.000 154 12334.12 87.92 55421.05 88888.00 2007-06-03 00:32:48.125 154 12334.12 87.88 55421.03 88888.00 2007-06-03 00:32:48.250 154 12334.08 87.90 55421.12 88888.00 2007-06-03 00:32:48.375 154 12334.17 87.95 55421.12 88888.00 2007-06-03 00:32:48.500 154 12334.23 87.97 55421.10 88888.00 2007-06-03 00:32:48.625 154 12334.23 87.95 55421.07 88888.00 2007-06-03 00:32:48.750 154 12334.23 87.95 55421.05 88888.00 2007-06-03 00:32:48.875 154 12334.25 87.92 55421.05 88888.00 2007-06-03 00:32:49.000 154 12334.17 87.90 55421.05 88888.00 2007-06-03 00:32:49.125 154 12334.12 88.00 55421.07 88888.00 2007-06-03 00:32:49.250 154 12334.10 88.08 55421.10 88888.00 2007-06-03 00:32:49.375 154 12334.17 87.97 55421.07 88888.00 2007-06-03 00:32:49.500 154 12334.15 87.88 55421.05 88888.00 2007-06-03 00:32:49.625 154 12334.15 87.95 55421.12 88888.00 2007-06-03 00:32:49.750 154 12334.08 88.00 55421.12 88888.00 2007-06-03 00:32:49.875 154 12334.05 87.97 55421.12 88888.00 2007-06-03 00:32:50.000 154 12334.12 87.97 55421.12 88888.00 2007-06-03 00:32:50.125 154 12334.12 88.00 55421.10 88888.00 2007-06-03 00:32:50.250 154 12334.05 87.97 55421.10 88888.00 2007-06-03 00:32:50.375 154 12334.08 87.97 55421.05 88888.00 2007-06-03 00:32:50.500 154 12334.10 87.97 55421.05 88888.00 2007-06-03 00:32:50.625 154 12334.05 87.97 55421.05 88888.00 2007-06-03 00:32:50.750 154 12334.08 88.00 55421.10 88888.00 2007-06-03 00:32:50.875 154 12334.02 88.05 55421.10 88888.00 2007-06-03 00:32:51.000 154 12334.08 88.03 55421.10 88888.00 2007-06-03 00:32:51.125 154 12334.10 88.03 55421.10 88888.00 2007-06-03 00:32:51.250 154 12334.08 88.00 55421.12 88888.00 2007-06-03 00:32:51.375 154 12334.08 88.03 55421.12 88888.00 2007-06-03 00:32:51.500 154 12334.08 88.00 55421.07 88888.00 2007-06-03 00:32:51.625 154 12334.10 88.00 55421.07 88888.00 2007-06-03 00:32:51.750 154 12334.10 87.92 55421.05 88888.00 2007-06-03 00:32:51.875 154 12334.02 87.95 55421.07 88888.00 2007-06-03 00:32:52.000 154 12334.08 88.00 55421.10 88888.00 2007-06-03 00:32:52.125 154 12334.08 88.03 55421.10 88888.00 2007-06-03 00:32:52.250 154 12333.95 87.97 55421.07 88888.00 2007-06-03 00:32:52.375 154 12334.00 87.97 55421.07 88888.00 2007-06-03 00:32:52.500 154 12334.05 87.97 55421.07 88888.00 2007-06-03 00:32:52.625 154 12334.08 88.03 55421.05 88888.00 2007-06-03 00:32:52.750 154 12334.02 88.00 55421.07 88888.00 2007-06-03 00:32:52.875 154 12334.02 87.92 55421.07 88888.00 2007-06-03 00:32:53.000 154 12333.95 87.95 55421.05 88888.00 2007-06-03 00:32:53.125 154 12334.00 88.00 55421.07 88888.00 2007-06-03 00:32:53.250 154 12334.05 88.05 55421.12 88888.00 2007-06-03 00:32:53.375 154 12334.05 88.03 55421.12 88888.00 2007-06-03 00:32:53.500 154 12334.00 87.97 55421.07 88888.00 2007-06-03 00:32:53.625 154 12333.98 87.97 55421.05 88888.00 2007-06-03 00:32:53.750 154 12334.02 87.97 55421.07 88888.00 2007-06-03 00:32:53.875 154 12333.98 88.05 55421.10 88888.00 2007-06-03 00:32:54.000 154 12333.92 88.10 55421.10 88888.00 2007-06-03 00:32:54.125 154 12333.98 88.10 55421.10 88888.00 2007-06-03 00:32:54.250 154 12333.98 88.05 55421.07 88888.00 2007-06-03 00:32:54.375 154 12333.98 88.03 55421.03 88888.00 2007-06-03 00:32:54.500 154 12333.95 88.03 55421.03 88888.00 2007-06-03 00:32:54.625 154 12333.98 88.03 55421.05 88888.00 2007-06-03 00:32:54.750 154 12333.98 88.00 55421.05 88888.00 2007-06-03 00:32:54.875 154 12333.98 87.97 55421.05 88888.00 2007-06-03 00:32:55.000 154 12334.00 87.97 55421.03 88888.00 2007-06-03 00:32:55.125 154 12334.00 87.97 55421.03 88888.00 2007-06-03 00:32:55.250 154 12334.00 87.97 55421.05 88888.00 2007-06-03 00:32:55.375 154 12333.98 87.97 55421.05 88888.00 2007-06-03 00:32:55.500 154 12333.92 87.97 55421.05 88888.00 2007-06-03 00:32:55.625 154 12333.80 88.00 55421.00 88888.00 2007-06-03 00:32:55.750 154 12333.77 88.00 55421.00 88888.00 2007-06-03 00:32:55.875 154 12333.90 88.00 55421.05 88888.00 2007-06-03 00:32:56.000 154 12333.90 88.03 55421.05 88888.00 2007-06-03 00:32:56.125 154 12333.90 88.00 55421.05 88888.00 2007-06-03 00:32:56.250 154 12333.80 87.97 55421.03 88888.00 2007-06-03 00:32:56.375 154 12333.77 88.00 55421.05 88888.00 2007-06-03 00:32:56.500 154 12333.83 88.00 55421.05 88888.00 2007-06-03 00:32:56.625 154 12333.85 88.00 55421.05 88888.00 2007-06-03 00:32:56.750 154 12333.83 87.97 55421.03 88888.00 2007-06-03 00:32:56.875 154 12333.85 87.92 55421.03 88888.00 2007-06-03 00:32:57.000 154 12333.83 87.92 55421.03 88888.00 2007-06-03 00:32:57.125 154 12333.75 87.95 55421.05 88888.00 2007-06-03 00:32:57.250 154 12333.75 87.90 55421.05 88888.00 2007-06-03 00:32:57.375 154 12333.80 87.92 55421.05 88888.00 2007-06-03 00:32:57.500 154 12333.85 87.92 55421.03 88888.00 2007-06-03 00:32:57.625 154 12333.88 87.92 55421.05 88888.00 2007-06-03 00:32:57.750 154 12333.83 87.97 55421.07 88888.00 2007-06-03 00:32:57.875 154 12333.77 87.95 55421.05 88888.00 2007-06-03 00:32:58.000 154 12333.75 87.92 55421.05 88888.00 2007-06-03 00:32:58.125 154 12333.75 87.95 55421.07 88888.00 2007-06-03 00:32:58.250 154 12333.83 87.95 55421.05 88888.00 2007-06-03 00:32:58.375 154 12333.80 87.90 55421.03 88888.00 2007-06-03 00:32:58.500 154 12333.80 87.88 55421.03 88888.00 2007-06-03 00:32:58.625 154 12333.75 87.83 55421.03 88888.00 2007-06-03 00:32:58.750 154 12333.73 87.88 55421.07 88888.00 2007-06-03 00:32:58.875 154 12333.75 87.92 55421.07 88888.00 2007-06-03 00:32:59.000 154 12333.77 87.85 55421.07 88888.00 2007-06-03 00:32:59.125 154 12333.77 87.83 55421.07 88888.00 2007-06-03 00:32:59.250 154 12333.80 87.83 55421.05 88888.00 2007-06-03 00:32:59.375 154 12333.85 87.88 55421.07 88888.00 2007-06-03 00:32:59.500 154 12333.85 87.92 55421.07 88888.00 2007-06-03 00:32:59.625 154 12333.77 87.90 55421.03 88888.00 2007-06-03 00:32:59.750 154 12333.73 87.90 55421.00 88888.00 2007-06-03 00:32:59.875 154 12333.70 87.88 55421.03 88888.00 2007-06-03 00:33:00.000 154 12333.73 87.90 55421.05 88888.00 2007-06-03 00:33:00.125 154 12333.67 87.90 55421.05 88888.00 2007-06-03 00:33:00.250 154 12333.60 87.83 55421.03 88888.00 2007-06-03 00:33:00.375 154 12333.65 87.88 55421.03 88888.00 2007-06-03 00:33:00.500 154 12333.67 87.88 55421.00 88888.00 2007-06-03 00:33:00.625 154 12333.62 87.83 55421.00 88888.00 2007-06-03 00:33:00.750 154 12333.62 87.85 55421.05 88888.00 2007-06-03 00:33:00.875 154 12333.60 87.88 55421.05 88888.00 2007-06-03 00:33:01.000 154 12333.58 87.85 55421.03 88888.00 2007-06-03 00:33:01.125 154 12333.62 87.85 55421.05 88888.00 2007-06-03 00:33:01.250 154 12333.65 87.83 55421.07 88888.00 2007-06-03 00:33:01.375 154 12333.70 87.85 55421.07 88888.00 2007-06-03 00:33:01.500 154 12333.70 87.90 55421.07 88888.00 2007-06-03 00:33:01.625 154 12333.70 87.92 55421.07 88888.00 2007-06-03 00:33:01.750 154 12333.58 87.85 55421.03 88888.00 2007-06-03 00:33:01.875 154 12333.50 87.75 55421.03 88888.00 2007-06-03 00:33:02.000 154 12333.52 87.78 55421.03 88888.00 2007-06-03 00:33:02.125 154 12333.52 87.80 55421.03 88888.00 2007-06-03 00:33:02.250 154 12333.58 87.88 55421.05 88888.00 2007-06-03 00:33:02.375 154 12333.67 87.88 55421.05 88888.00 2007-06-03 00:33:02.500 154 12333.62 87.80 55421.03 88888.00 2007-06-03 00:33:02.625 154 12333.62 87.80 55421.03 88888.00 2007-06-03 00:33:02.750 154 12333.73 87.88 55421.05 88888.00 2007-06-03 00:33:02.875 154 12333.75 87.88 55421.03 88888.00 2007-06-03 00:33:03.000 154 12333.75 87.85 55421.03 88888.00 2007-06-03 00:33:03.125 154 12333.67 87.85 55421.05 88888.00 2007-06-03 00:33:03.250 154 12333.60 87.85 55421.00 88888.00 2007-06-03 00:33:03.375 154 12333.60 87.83 55421.00 88888.00 2007-06-03 00:33:03.500 154 12333.60 87.80 55421.00 88888.00 2007-06-03 00:33:03.625 154 12333.67 87.80 55421.03 88888.00 2007-06-03 00:33:03.750 154 12333.67 87.85 55421.05 88888.00 2007-06-03 00:33:03.875 154 12333.65 87.88 55421.05 88888.00 2007-06-03 00:33:04.000 154 12333.65 87.83 55421.03 88888.00 2007-06-03 00:33:04.125 154 12333.65 87.85 55421.07 88888.00 2007-06-03 00:33:04.250 154 12333.58 87.80 55421.05 88888.00 2007-06-03 00:33:04.375 154 12333.52 87.75 55421.00 88888.00 2007-06-03 00:33:04.500 154 12333.52 87.78 55421.00 88888.00 2007-06-03 00:33:04.625 154 12333.62 87.83 55421.00 88888.00 2007-06-03 00:33:04.750 154 12333.62 87.83 55421.03 88888.00 2007-06-03 00:33:04.875 154 12333.62 87.85 55421.03 88888.00 2007-06-03 00:33:05.000 154 12333.62 87.83 55421.00 88888.00 2007-06-03 00:33:05.125 154 12333.58 87.78 55420.97 88888.00 2007-06-03 00:33:05.250 154 12333.58 87.72 55420.97 88888.00 2007-06-03 00:33:05.375 154 12333.58 87.78 55421.00 88888.00 2007-06-03 00:33:05.500 154 12333.60 87.85 55421.00 88888.00 2007-06-03 00:33:05.625 154 12333.62 87.75 55421.03 88888.00 2007-06-03 00:33:05.750 154 12333.60 87.70 55420.97 88888.00 2007-06-03 00:33:05.875 154 12333.58 87.72 55420.95 88888.00 2007-06-03 00:33:06.000 154 12333.50 87.70 55420.97 88888.00 2007-06-03 00:33:06.125 154 12333.60 87.78 55421.00 88888.00 2007-06-03 00:33:06.250 154 12333.65 87.75 55421.00 88888.00 2007-06-03 00:33:06.375 154 12333.62 87.78 55421.03 88888.00 2007-06-03 00:33:06.500 154 12333.65 87.83 55421.05 88888.00 2007-06-03 00:33:06.625 154 12333.62 87.75 55421.03 88888.00 2007-06-03 00:33:06.750 154 12333.62 87.75 55421.00 88888.00 2007-06-03 00:33:06.875 154 12333.67 87.78 55421.03 88888.00 2007-06-03 00:33:07.000 154 12333.65 87.78 55421.00 88888.00 2007-06-03 00:33:07.125 154 12333.65 87.78 55421.03 88888.00 2007-06-03 00:33:07.250 154 12333.60 87.72 55421.00 88888.00 2007-06-03 00:33:07.375 154 12333.62 87.75 55421.00 88888.00 2007-06-03 00:33:07.500 154 12333.65 87.78 55421.00 88888.00 2007-06-03 00:33:07.625 154 12333.62 87.80 55420.97 88888.00 2007-06-03 00:33:07.750 154 12333.58 87.80 55420.95 88888.00 2007-06-03 00:33:07.875 154 12333.55 87.78 55420.95 88888.00 2007-06-03 00:33:08.000 154 12333.60 87.72 55420.95 88888.00 2007-06-03 00:33:08.125 154 12333.58 87.67 55420.97 88888.00 2007-06-03 00:33:08.250 154 12333.52 87.65 55420.95 88888.00 2007-06-03 00:33:08.375 154 12333.55 87.65 55420.95 88888.00 2007-06-03 00:33:08.500 154 12333.55 87.67 55421.00 88888.00 2007-06-03 00:33:08.625 154 12333.58 87.70 55421.03 88888.00 2007-06-03 00:33:08.750 154 12333.60 87.75 55420.97 88888.00 2007-06-03 00:33:08.875 154 12333.58 87.75 55420.95 88888.00 2007-06-03 00:33:09.000 154 12333.58 87.70 55420.95 88888.00 2007-06-03 00:33:09.125 154 12333.60 87.72 55420.97 88888.00 2007-06-03 00:33:09.250 154 12333.60 87.67 55420.95 88888.00 2007-06-03 00:33:09.375 154 12333.58 87.65 55420.93 88888.00 2007-06-03 00:33:09.500 154 12333.50 87.58 55420.90 88888.00 2007-06-03 00:33:09.625 154 12333.55 87.62 55420.93 88888.00 2007-06-03 00:33:09.750 154 12333.60 87.70 55420.95 88888.00 2007-06-03 00:33:09.875 154 12333.58 87.67 55420.93 88888.00 2007-06-03 00:33:10.000 154 12333.52 87.62 55420.93 88888.00 2007-06-03 00:33:10.125 154 12333.55 87.58 55420.93 88888.00 2007-06-03 00:33:10.250 154 12333.55 87.60 55420.95 88888.00 2007-06-03 00:33:10.375 154 12333.52 87.62 55420.95 88888.00 2007-06-03 00:33:10.500 154 12333.50 87.60 55420.95 88888.00 2007-06-03 00:33:10.625 154 12333.48 87.60 55420.93 88888.00 2007-06-03 00:33:10.750 154 12333.48 87.58 55420.93 88888.00 2007-06-03 00:33:10.875 154 12333.55 87.62 55420.95 88888.00 2007-06-03 00:33:11.000 154 12333.58 87.65 55420.95 88888.00 2007-06-03 00:33:11.125 154 12333.50 87.60 55420.95 88888.00 2007-06-03 00:33:11.250 154 12333.55 87.53 55420.93 88888.00 2007-06-03 00:33:11.375 154 12333.60 87.50 55420.90 88888.00 2007-06-03 00:33:11.500 154 12333.60 87.53 55420.93 88888.00 2007-06-03 00:33:11.625 154 12333.58 87.55 55420.93 88888.00 2007-06-03 00:33:11.750 154 12333.58 87.53 55420.93 88888.00 2007-06-03 00:33:11.875 154 12333.52 87.50 55420.95 88888.00 2007-06-03 00:33:12.000 154 12333.50 87.55 55420.93 88888.00 2007-06-03 00:33:12.125 154 12333.52 87.62 55420.95 88888.00 2007-06-03 00:33:12.250 154 12333.58 87.60 55420.97 88888.00 2007-06-03 00:33:12.375 154 12333.55 87.58 55420.97 88888.00 2007-06-03 00:33:12.500 154 12333.52 87.53 55420.93 88888.00 2007-06-03 00:33:12.625 154 12333.52 87.50 55420.90 88888.00 2007-06-03 00:33:12.750 154 12333.58 87.53 55420.90 88888.00 2007-06-03 00:33:12.875 154 12333.62 87.53 55420.93 88888.00 2007-06-03 00:33:13.000 154 12333.60 87.53 55420.93 88888.00 2007-06-03 00:33:13.125 154 12333.52 87.55 55420.95 88888.00 2007-06-03 00:33:13.250 154 12333.40 87.53 55420.95 88888.00 2007-06-03 00:33:13.375 154 12333.40 87.50 55420.93 88888.00 2007-06-03 00:33:13.500 154 12333.42 87.53 55420.95 88888.00 2007-06-03 00:33:13.625 154 12333.45 87.58 55420.95 88888.00 2007-06-03 00:33:13.750 154 12333.42 87.50 55420.93 88888.00 2007-06-03 00:33:13.875 154 12333.40 87.47 55420.95 88888.00 2007-06-03 00:33:14.000 154 12333.42 87.50 55420.95 88888.00 2007-06-03 00:33:14.125 154 12333.42 87.47 55420.97 88888.00 2007-06-03 00:33:14.250 154 12333.40 87.47 55420.97 88888.00 2007-06-03 00:33:14.375 154 12333.38 87.50 55420.97 88888.00 2007-06-03 00:33:14.500 154 12333.33 87.50 55420.95 88888.00 2007-06-03 00:33:14.625 154 12333.30 87.53 55420.95 88888.00 2007-06-03 00:33:14.750 154 12333.30 87.50 55420.95 88888.00 2007-06-03 00:33:14.875 154 12333.25 87.50 55420.90 88888.00 2007-06-03 00:33:15.000 154 12333.25 87.47 55420.90 88888.00 2007-06-03 00:33:15.125 154 12333.17 87.40 55420.95 88888.00 2007-06-03 00:33:15.250 154 12333.15 87.45 55420.93 88888.00 2007-06-03 00:33:15.375 154 12333.20 87.47 55420.95 88888.00 2007-06-03 00:33:15.500 154 12333.23 87.47 55420.95 88888.00 2007-06-03 00:33:15.625 154 12333.15 87.42 55420.95 88888.00 2007-06-03 00:33:15.750 154 12333.12 87.42 55420.97 88888.00 2007-06-03 00:33:15.875 154 12333.17 87.45 55420.97 88888.00 2007-06-03 00:33:16.000 154 12333.12 87.38 55420.95 88888.00 2007-06-03 00:33:16.125 154 12333.08 87.33 55420.93 88888.00 2007-06-03 00:33:16.250 154 12333.08 87.38 55420.95 88888.00 2007-06-03 00:33:16.375 154 12333.10 87.47 55420.95 88888.00 2007-06-03 00:33:16.500 154 12333.17 87.47 55420.97 88888.00 2007-06-03 00:33:16.625 154 12333.20 87.45 55421.00 88888.00 2007-06-03 00:33:16.750 154 12333.17 87.47 55421.00 88888.00 2007-06-03 00:33:16.875 154 12333.17 87.45 55421.03 88888.00 2007-06-03 00:33:17.000 154 12333.12 87.40 55421.03 88888.00 2007-06-03 00:33:17.125 154 12333.08 87.40 55421.05 88888.00 2007-06-03 00:33:17.250 154 12333.02 87.40 55421.05 88888.00 2007-06-03 00:33:17.375 154 12333.02 87.38 55421.03 88888.00 2007-06-03 00:33:17.500 154 12333.00 87.38 55421.05 88888.00 2007-06-03 00:33:17.625 154 12332.98 87.35 55421.03 88888.00 2007-06-03 00:33:17.750 154 12332.95 87.38 55421.00 88888.00 2007-06-03 00:33:17.875 154 12332.98 87.47 55421.05 88888.00 2007-06-03 00:33:18.000 154 12332.95 87.40 55421.03 88888.00 2007-06-03 00:33:18.125 154 12332.88 87.38 55421.05 88888.00 2007-06-03 00:33:18.250 154 12332.88 87.35 55421.03 88888.00 2007-06-03 00:33:18.375 154 12332.85 87.33 55421.03 88888.00 2007-06-03 00:33:18.500 154 12332.83 87.35 55420.97 88888.00 2007-06-03 00:33:18.625 154 12332.77 87.28 55420.95 88888.00 2007-06-03 00:33:18.750 154 12332.80 87.22 55420.95 88888.00 2007-06-03 00:33:18.875 154 12332.83 87.30 55421.00 88888.00 2007-06-03 00:33:19.000 154 12332.73 87.25 55421.00 88888.00 2007-06-03 00:33:19.125 154 12332.67 87.25 55421.03 88888.00 2007-06-03 00:33:19.250 154 12332.62 87.17 55421.05 88888.00 2007-06-03 00:33:19.375 154 12332.62 87.22 55421.05 88888.00 2007-06-03 00:33:19.500 154 12332.65 87.20 55421.03 88888.00 2007-06-03 00:33:19.625 154 12332.70 87.22 55421.03 88888.00 2007-06-03 00:33:19.750 154 12332.73 87.20 55421.03 88888.00 2007-06-03 00:33:19.875 154 12332.67 87.17 55421.00 88888.00 2007-06-03 00:33:20.000 154 12332.62 87.15 55421.00 88888.00 2007-06-03 00:33:20.125 154 12332.62 87.15 55421.03 88888.00 2007-06-03 00:33:20.250 154 12332.60 87.17 55421.05 88888.00 2007-06-03 00:33:20.375 154 12332.58 87.20 55421.05 88888.00 2007-06-03 00:33:20.500 154 12332.55 87.20 55421.03 88888.00 2007-06-03 00:33:20.625 154 12332.38 87.17 55421.03 88888.00 2007-06-03 00:33:20.750 154 12332.33 87.10 55421.03 88888.00 2007-06-03 00:33:20.875 154 12332.42 87.08 55421.03 88888.00 2007-06-03 00:33:21.000 154 12332.52 87.10 55421.05 88888.00 2007-06-03 00:33:21.125 154 12332.50 87.12 55421.05 88888.00 2007-06-03 00:33:21.250 154 12332.42 87.12 55421.05 88888.00 2007-06-03 00:33:21.375 154 12332.35 87.10 55421.05 88888.00 2007-06-03 00:33:21.500 154 12332.35 87.10 55421.03 88888.00 2007-06-03 00:33:21.625 154 12332.38 87.10 55421.03 88888.00 2007-06-03 00:33:21.750 154 12332.40 87.10 55421.03 88888.00 2007-06-03 00:33:21.875 154 12332.45 87.10 55421.07 88888.00 2007-06-03 00:33:22.000 154 12332.42 87.10 55421.07 88888.00 2007-06-03 00:33:22.125 154 12332.30 87.05 55421.07 88888.00 2007-06-03 00:33:22.250 154 12332.23 87.00 55421.07 88888.00 2007-06-03 00:33:22.375 154 12332.23 86.97 55421.07 88888.00 2007-06-03 00:33:22.500 154 12332.27 86.97 55421.03 88888.00 2007-06-03 00:33:22.625 154 12332.30 86.97 55421.03 88888.00 2007-06-03 00:33:22.750 154 12332.17 86.95 55421.00 88888.00 2007-06-03 00:33:22.875 154 12332.10 86.92 55421.05 88888.00 2007-06-03 00:33:23.000 154 12332.20 86.95 55421.05 88888.00 2007-06-03 00:33:23.125 154 12332.17 86.97 55421.05 88888.00 2007-06-03 00:33:23.250 154 12332.23 86.92 55421.05 88888.00 2007-06-03 00:33:23.375 154 12332.35 86.90 55421.05 88888.00 2007-06-03 00:33:23.500 154 12332.30 86.88 55421.05 88888.00 2007-06-03 00:33:23.625 154 12332.23 86.90 55421.05 88888.00 2007-06-03 00:33:23.750 154 12332.23 86.90 55421.05 88888.00 2007-06-03 00:33:23.875 154 12332.17 86.85 55421.00 88888.00 2007-06-03 00:33:24.000 154 12332.05 86.83 55421.00 88888.00 2007-06-03 00:33:24.125 154 12332.00 86.88 55421.00 88888.00 2007-06-03 00:33:24.250 154 12332.05 86.90 55421.03 88888.00 2007-06-03 00:33:24.375 154 12332.12 86.83 55421.03 88888.00 2007-06-03 00:33:24.500 154 12332.17 86.83 55421.03 88888.00 2007-06-03 00:33:24.625 154 12332.20 86.80 55421.00 88888.00 2007-06-03 00:33:24.750 154 12332.23 86.80 55421.00 88888.00 2007-06-03 00:33:24.875 154 12332.20 86.72 55421.00 88888.00 2007-06-03 00:33:25.000 154 12332.17 86.70 55421.00 88888.00 2007-06-03 00:33:25.125 154 12332.17 86.65 55421.00 88888.00 2007-06-03 00:33:25.250 154 12332.17 86.70 55421.00 88888.00 2007-06-03 00:33:25.375 154 12332.17 86.72 55420.97 88888.00 2007-06-03 00:33:25.500 154 12332.23 86.78 55421.00 88888.00 2007-06-03 00:33:25.625 154 12332.20 86.67 55420.95 88888.00 2007-06-03 00:33:25.750 154 12332.25 86.62 55420.97 88888.00 2007-06-03 00:33:25.875 154 12332.23 86.62 55421.00 88888.00 2007-06-03 00:33:26.000 154 12332.17 86.60 55420.97 88888.00 2007-06-03 00:33:26.125 154 12332.17 86.55 55420.95 88888.00 2007-06-03 00:33:26.250 154 12332.12 86.53 55420.90 88888.00 2007-06-03 00:33:26.375 154 12332.10 86.53 55420.93 88888.00 2007-06-03 00:33:26.500 154 12332.08 86.58 55420.95 88888.00 2007-06-03 00:33:26.625 154 12332.08 86.50 55420.95 88888.00 2007-06-03 00:33:26.750 154 12332.10 86.47 55420.95 88888.00 2007-06-03 00:33:26.875 154 12332.15 86.55 55420.97 88888.00 2007-06-03 00:33:27.000 154 12332.20 86.58 55420.97 88888.00 2007-06-03 00:33:27.125 154 12332.25 86.58 55420.95 88888.00 2007-06-03 00:33:27.250 154 12332.15 86.45 55420.93 88888.00 2007-06-03 00:33:27.375 154 12332.17 86.45 55420.93 88888.00 2007-06-03 00:33:27.500 154 12332.17 86.45 55420.95 88888.00 2007-06-03 00:33:27.625 154 12332.17 86.47 55420.95 88888.00 2007-06-03 00:33:27.750 154 12332.15 86.42 55420.93 88888.00 2007-06-03 00:33:27.875 154 12332.20 86.35 55420.93 88888.00 2007-06-03 00:33:28.000 154 12332.27 86.38 55420.90 88888.00 2007-06-03 00:33:28.125 154 12332.33 86.40 55420.97 88888.00 2007-06-03 00:33:28.250 154 12332.25 86.35 55420.95 88888.00 2007-06-03 00:33:28.375 154 12332.23 86.33 55420.90 88888.00 2007-06-03 00:33:28.500 154 12332.25 86.35 55420.90 88888.00 2007-06-03 00:33:28.625 154 12332.23 86.40 55420.88 88888.00 2007-06-03 00:33:28.750 154 12332.23 86.35 55420.88 88888.00 2007-06-03 00:33:28.875 154 12332.27 86.35 55420.90 88888.00 2007-06-03 00:33:29.000 154 12332.27 86.38 55420.90 88888.00 2007-06-03 00:33:29.125 154 12332.25 86.35 55420.90 88888.00 2007-06-03 00:33:29.250 154 12332.25 86.33 55420.88 88888.00 2007-06-03 00:33:29.375 154 12332.30 86.28 55420.88 88888.00 2007-06-03 00:33:29.500 154 12332.30 86.22 55420.88 88888.00 2007-06-03 00:33:29.625 154 12332.33 86.25 55420.88 88888.00 2007-06-03 00:33:29.750 154 12332.38 86.28 55420.88 88888.00 2007-06-03 00:33:29.875 154 12332.30 86.22 55420.88 88888.00 2007-06-03 00:33:30.000 154 12332.38 86.20 55420.88 88888.00 2007-06-03 00:33:30.125 154 12332.45 86.20 55420.88 88888.00 2007-06-03 00:33:30.250 154 12332.38 86.12 55420.82 88888.00 2007-06-03 00:33:30.375 154 12332.38 86.17 55420.85 88888.00 2007-06-03 00:33:30.500 154 12332.38 86.20 55420.85 88888.00 2007-06-03 00:33:30.625 154 12332.35 86.17 55420.85 88888.00 2007-06-03 00:33:30.750 154 12332.35 86.10 55420.82 88888.00 2007-06-03 00:33:30.875 154 12332.35 86.17 55420.82 88888.00 2007-06-03 00:33:31.000 154 12332.35 86.17 55420.82 88888.00 2007-06-03 00:33:31.125 154 12332.35 86.20 55420.85 88888.00 2007-06-03 00:33:31.250 154 12332.42 86.20 55420.85 88888.00 2007-06-03 00:33:31.375 154 12332.40 86.15 55420.80 88888.00 2007-06-03 00:33:31.500 154 12332.40 86.12 55420.80 88888.00 2007-06-03 00:33:31.625 154 12332.35 86.10 55420.82 88888.00 2007-06-03 00:33:31.750 154 12332.33 86.15 55420.82 88888.00 2007-06-03 00:33:31.875 154 12332.38 86.15 55420.82 88888.00 2007-06-03 00:33:32.000 154 12332.50 86.15 55420.82 88888.00 2007-06-03 00:33:32.125 154 12332.45 86.12 55420.82 88888.00 2007-06-03 00:33:32.250 154 12332.35 86.12 55420.78 88888.00 2007-06-03 00:33:32.375 154 12332.38 86.10 55420.78 88888.00 2007-06-03 00:33:32.500 154 12332.38 86.08 55420.80 88888.00 2007-06-03 00:33:32.625 154 12332.48 86.08 55420.80 88888.00 2007-06-03 00:33:32.750 154 12332.55 86.08 55420.80 88888.00 2007-06-03 00:33:32.875 154 12332.40 86.03 55420.75 88888.00 2007-06-03 00:33:33.000 154 12332.33 86.03 55420.75 88888.00 2007-06-03 00:33:33.125 154 12332.38 86.05 55420.78 88888.00 2007-06-03 00:33:33.250 154 12332.38 86.00 55420.78 88888.00 2007-06-03 00:33:33.375 154 12332.38 85.97 55420.78 88888.00 2007-06-03 00:33:33.500 154 12332.35 86.03 55420.78 88888.00 2007-06-03 00:33:33.625 154 12332.38 86.08 55420.78 88888.00 2007-06-03 00:33:33.750 154 12332.40 86.08 55420.78 88888.00 2007-06-03 00:33:33.875 154 12332.40 86.08 55420.80 88888.00 2007-06-03 00:33:34.000 154 12332.40 86.03 55420.78 88888.00 2007-06-03 00:33:34.125 154 12332.42 86.03 55420.80 88888.00 2007-06-03 00:33:34.250 154 12332.38 85.97 55420.78 88888.00 2007-06-03 00:33:34.375 154 12332.35 85.97 55420.75 88888.00 2007-06-03 00:33:34.500 154 12332.27 85.97 55420.78 88888.00 2007-06-03 00:33:34.625 154 12332.30 85.97 55420.75 88888.00 2007-06-03 00:33:34.750 154 12332.27 85.97 55420.75 88888.00 2007-06-03 00:33:34.875 154 12332.25 85.95 55420.75 88888.00 2007-06-03 00:33:35.000 154 12332.23 85.97 55420.75 88888.00 2007-06-03 00:33:35.125 154 12332.25 86.00 55420.78 88888.00 2007-06-03 00:33:35.250 154 12332.27 85.92 55420.78 88888.00 2007-06-03 00:33:35.375 154 12332.33 85.95 55420.78 88888.00 2007-06-03 00:33:35.500 154 12332.33 85.95 55420.80 88888.00 2007-06-03 00:33:35.625 154 12332.23 85.88 55420.78 88888.00 2007-06-03 00:33:35.750 154 12332.20 85.88 55420.78 88888.00 2007-06-03 00:33:35.875 154 12332.17 85.85 55420.80 88888.00 2007-06-03 00:33:36.000 154 12332.17 85.88 55420.80 88888.00 2007-06-03 00:33:36.125 154 12332.12 85.90 55420.82 88888.00 2007-06-03 00:33:36.250 154 12332.05 85.90 55420.82 88888.00 2007-06-03 00:33:36.375 154 12332.05 85.83 55420.82 88888.00 2007-06-03 00:33:36.500 154 12332.12 85.83 55420.82 88888.00 2007-06-03 00:33:36.625 154 12332.17 85.83 55420.82 88888.00 2007-06-03 00:33:36.750 154 12332.08 85.88 55420.82 88888.00 2007-06-03 00:33:36.875 154 12331.98 85.85 55420.80 88888.00 2007-06-03 00:33:37.000 154 12332.00 85.85 55420.82 88888.00 2007-06-03 00:33:37.125 154 12332.08 85.85 55420.82 88888.00 2007-06-03 00:33:37.250 154 12332.05 85.90 55420.80 88888.00 2007-06-03 00:33:37.375 154 12331.95 85.88 55420.80 88888.00 2007-06-03 00:33:37.500 154 12331.90 85.85 55420.80 88888.00 2007-06-03 00:33:37.625 154 12331.95 85.83 55420.82 88888.00 2007-06-03 00:33:37.750 154 12332.02 85.85 55420.85 88888.00 2007-06-03 00:33:37.875 154 12332.02 85.88 55420.82 88888.00 2007-06-03 00:33:38.000 154 12331.98 85.88 55420.82 88888.00 2007-06-03 00:33:38.125 154 12331.98 85.80 55420.82 88888.00 2007-06-03 00:33:38.250 154 12331.92 85.78 55420.85 88888.00 2007-06-03 00:33:38.375 154 12331.88 85.78 55420.85 88888.00 2007-06-03 00:33:38.500 154 12331.80 85.70 55420.85 88888.00 2007-06-03 00:33:38.625 154 12331.70 85.70 55420.85 88888.00 2007-06-03 00:33:38.750 154 12331.73 85.75 55420.88 88888.00 2007-06-03 00:33:38.875 154 12331.67 85.80 55420.88 88888.00 2007-06-03 00:33:39.000 154 12331.55 85.78 55420.82 88888.00 2007-06-03 00:33:39.125 154 12331.62 85.72 55420.85 88888.00 2007-06-03 00:33:39.250 154 12331.65 85.72 55420.90 88888.00 2007-06-03 00:33:39.375 154 12331.67 85.80 55420.90 88888.00 2007-06-03 00:33:39.500 154 12331.58 85.83 55420.88 88888.00 2007-06-03 00:33:39.625 154 12331.55 85.80 55420.88 88888.00 2007-06-03 00:33:39.750 154 12331.45 85.75 55420.85 88888.00 2007-06-03 00:33:39.875 154 12331.42 85.72 55420.88 88888.00 2007-06-03 00:33:40.000 154 12331.52 85.72 55420.88 88888.00 2007-06-03 00:33:40.125 154 12331.50 85.67 55420.90 88888.00 2007-06-03 00:33:40.250 154 12331.45 85.72 55420.93 88888.00 2007-06-03 00:33:40.375 154 12331.42 85.78 55420.90 88888.00 2007-06-03 00:33:40.500 154 12331.38 85.75 55420.93 88888.00 2007-06-03 00:33:40.625 154 12331.42 85.75 55420.95 88888.00 2007-06-03 00:33:40.750 154 12331.40 85.75 55420.93 88888.00 2007-06-03 00:33:40.875 154 12331.35 85.75 55420.93 88888.00 2007-06-03 00:33:41.000 154 12331.30 85.72 55420.93 88888.00 2007-06-03 00:33:41.125 154 12331.25 85.67 55420.95 88888.00 2007-06-03 00:33:41.250 154 12331.17 85.65 55420.97 88888.00 2007-06-03 00:33:41.375 154 12331.17 85.65 55420.97 88888.00 2007-06-03 00:33:41.500 154 12331.20 85.65 55420.95 88888.00 2007-06-03 00:33:41.625 154 12331.23 85.67 55420.95 88888.00 2007-06-03 00:33:41.750 154 12331.20 85.67 55420.97 88888.00 2007-06-03 00:33:41.875 154 12331.12 85.67 55420.93 88888.00 2007-06-03 00:33:42.000 154 12331.12 85.67 55420.93 88888.00 2007-06-03 00:33:42.125 154 12331.15 85.67 55420.97 88888.00 2007-06-03 00:33:42.250 154 12331.10 85.62 55420.97 88888.00 2007-06-03 00:33:42.375 154 12331.08 85.67 55421.00 88888.00 2007-06-03 00:33:42.500 154 12331.10 85.67 55421.00 88888.00 2007-06-03 00:33:42.625 154 12331.05 85.67 55420.97 88888.00 2007-06-03 00:33:42.750 154 12330.92 85.70 55420.97 88888.00 2007-06-03 00:33:42.875 154 12330.92 85.72 55420.97 88888.00 2007-06-03 00:33:43.000 154 12330.90 85.65 55420.95 88888.00 2007-06-03 00:33:43.125 154 12330.88 85.65 55420.97 88888.00 2007-06-03 00:33:43.250 154 12330.88 85.67 55421.00 88888.00 2007-06-03 00:33:43.375 154 12330.88 85.72 55420.97 88888.00 2007-06-03 00:33:43.500 154 12330.83 85.67 55420.97 88888.00 2007-06-03 00:33:43.625 154 12330.83 85.65 55421.00 88888.00 2007-06-03 00:33:43.750 154 12330.90 85.67 55421.00 88888.00 2007-06-03 00:33:43.875 154 12330.92 85.67 55420.97 88888.00 2007-06-03 00:33:44.000 154 12330.80 85.65 55420.97 88888.00 2007-06-03 00:33:44.125 154 12330.77 85.62 55421.00 88888.00 2007-06-03 00:33:44.250 154 12330.77 85.58 55421.00 88888.00 2007-06-03 00:33:44.375 154 12330.75 85.62 55421.00 88888.00 2007-06-03 00:33:44.500 154 12330.80 85.62 55420.97 88888.00 2007-06-03 00:33:44.625 154 12330.83 85.67 55421.00 88888.00 2007-06-03 00:33:44.750 154 12330.83 85.72 55421.03 88888.00 2007-06-03 00:33:44.875 154 12330.83 85.67 55421.03 88888.00 2007-06-03 00:33:45.000 154 12330.80 85.60 55420.97 88888.00 2007-06-03 00:33:45.125 154 12330.75 85.60 55421.03 88888.00 2007-06-03 00:33:45.250 154 12330.65 85.60 55421.03 88888.00 2007-06-03 00:33:45.375 154 12330.65 85.58 55421.00 88888.00 2007-06-03 00:33:45.500 154 12330.70 85.58 55420.95 88888.00 2007-06-03 00:33:45.625 154 12330.70 85.58 55420.97 88888.00 2007-06-03 00:33:45.750 154 12330.65 85.58 55420.97 88888.00 2007-06-03 00:33:45.875 154 12330.60 85.60 55420.97 88888.00 2007-06-03 00:33:46.000 154 12330.60 85.55 55420.97 88888.00 2007-06-03 00:33:46.125 154 12330.62 85.58 55420.97 88888.00 2007-06-03 00:33:46.250 154 12330.67 85.55 55420.97 88888.00 2007-06-03 00:33:46.375 154 12330.65 85.55 55420.95 88888.00 2007-06-03 00:33:46.500 154 12330.58 85.55 55420.95 88888.00 2007-06-03 00:33:46.625 154 12330.55 85.55 55420.95 88888.00 2007-06-03 00:33:46.750 154 12330.55 85.53 55420.93 88888.00 2007-06-03 00:33:46.875 154 12330.58 85.55 55420.95 88888.00 2007-06-03 00:33:47.000 154 12330.62 85.60 55420.95 88888.00 2007-06-03 00:33:47.125 154 12330.67 85.62 55421.00 88888.00 2007-06-03 00:33:47.250 154 12330.58 85.60 55420.97 88888.00 2007-06-03 00:33:47.375 154 12330.55 85.62 55420.97 88888.00 2007-06-03 00:33:47.500 154 12330.55 85.58 55420.95 88888.00 2007-06-03 00:33:47.625 154 12330.58 85.58 55420.97 88888.00 2007-06-03 00:33:47.750 154 12330.70 85.60 55420.95 88888.00 2007-06-03 00:33:47.875 154 12330.73 85.60 55420.95 88888.00 2007-06-03 00:33:48.000 154 12330.58 85.58 55420.90 88888.00 2007-06-03 00:33:48.125 154 12330.55 85.58 55420.95 88888.00 2007-06-03 00:33:48.250 154 12330.55 85.55 55420.97 88888.00 2007-06-03 00:33:48.375 154 12330.52 85.53 55420.97 88888.00 2007-06-03 00:33:48.500 154 12330.52 85.50 55420.97 88888.00 2007-06-03 00:33:48.625 154 12330.42 85.50 55420.93 88888.00 2007-06-03 00:33:48.750 154 12330.38 85.50 55420.93 88888.00 2007-06-03 00:33:48.875 154 12330.48 85.55 55420.95 88888.00 2007-06-03 00:33:49.000 154 12330.48 85.55 55420.93 88888.00 2007-06-03 00:33:49.125 154 12330.55 85.62 55420.95 88888.00 2007-06-03 00:33:49.250 154 12330.52 85.55 55420.93 88888.00 2007-06-03 00:33:49.375 154 12330.52 85.55 55420.93 88888.00 2007-06-03 00:33:49.500 154 12330.52 85.50 55420.90 88888.00 2007-06-03 00:33:49.625 154 12330.52 85.50 55420.93 88888.00 2007-06-03 00:33:49.750 154 12330.45 85.47 55420.90 88888.00 2007-06-03 00:33:49.875 154 12330.45 85.50 55420.90 88888.00 2007-06-03 00:33:50.000 154 12330.55 85.58 55420.93 88888.00 2007-06-03 00:33:50.125 154 12330.55 85.53 55420.93 88888.00 2007-06-03 00:33:50.250 154 12330.50 85.47 55420.90 88888.00 2007-06-03 00:33:50.375 154 12330.48 85.50 55420.93 88888.00 2007-06-03 00:33:50.500 154 12330.55 85.53 55420.95 88888.00 2007-06-03 00:33:50.625 154 12330.58 85.58 55420.95 88888.00 2007-06-03 00:33:50.750 154 12330.52 85.58 55420.95 88888.00 2007-06-03 00:33:50.875 154 12330.45 85.60 55420.93 88888.00 2007-06-03 00:33:51.000 154 12330.50 85.55 55420.93 88888.00 2007-06-03 00:33:51.125 154 12330.55 85.55 55420.95 88888.00 2007-06-03 00:33:51.250 154 12330.52 85.55 55420.90 88888.00 2007-06-03 00:33:51.375 154 12330.48 85.53 55420.90 88888.00 2007-06-03 00:33:51.500 154 12330.50 85.47 55420.90 88888.00 2007-06-03 00:33:51.625 154 12330.48 85.50 55420.90 88888.00 2007-06-03 00:33:51.750 154 12330.50 85.53 55420.93 88888.00 2007-06-03 00:33:51.875 154 12330.55 85.53 55420.90 88888.00 2007-06-03 00:33:52.000 154 12330.50 85.50 55420.88 88888.00 2007-06-03 00:33:52.125 154 12330.42 85.47 55420.88 88888.00 2007-06-03 00:33:52.250 154 12330.40 85.47 55420.88 88888.00 2007-06-03 00:33:52.375 154 12330.48 85.47 55420.88 88888.00 2007-06-03 00:33:52.500 154 12330.48 85.45 55420.85 88888.00 2007-06-03 00:33:52.625 154 12330.45 85.42 55420.85 88888.00 2007-06-03 00:33:52.750 154 12330.48 85.45 55420.88 88888.00 2007-06-03 00:33:52.875 154 12330.50 85.50 55420.90 88888.00 2007-06-03 00:33:53.000 154 12330.50 85.47 55420.88 88888.00 2007-06-03 00:33:53.125 154 12330.45 85.40 55420.88 88888.00 2007-06-03 00:33:53.250 154 12330.40 85.35 55420.85 88888.00 2007-06-03 00:33:53.375 154 12330.35 85.38 55420.80 88888.00 2007-06-03 00:33:53.500 154 12330.35 85.40 55420.82 88888.00 2007-06-03 00:33:53.625 154 12330.35 85.47 55420.85 88888.00 2007-06-03 00:33:53.750 154 12330.33 85.47 55420.85 88888.00 2007-06-03 00:33:53.875 154 12330.35 85.42 55420.88 88888.00 2007-06-03 00:33:54.000 154 12330.35 85.42 55420.88 88888.00 2007-06-03 00:33:54.125 154 12330.35 85.38 55420.85 88888.00 2007-06-03 00:33:54.250 154 12330.33 85.33 55420.85 88888.00 2007-06-03 00:33:54.375 154 12330.33 85.35 55420.85 88888.00 2007-06-03 00:33:54.500 154 12330.35 85.40 55420.88 88888.00 2007-06-03 00:33:54.625 154 12330.35 85.42 55420.90 88888.00 2007-06-03 00:33:54.750 154 12330.33 85.38 55420.90 88888.00 2007-06-03 00:33:54.875 154 12330.38 85.40 55420.88 88888.00 2007-06-03 00:33:55.000 154 12330.30 85.40 55420.82 88888.00 2007-06-03 00:33:55.125 154 12330.23 85.40 55420.82 88888.00 2007-06-03 00:33:55.250 154 12330.20 85.38 55420.80 88888.00 2007-06-03 00:33:55.375 154 12330.15 85.40 55420.80 88888.00 2007-06-03 00:33:55.500 154 12330.10 85.38 55420.82 88888.00 2007-06-03 00:33:55.625 154 12330.10 85.33 55420.80 88888.00 2007-06-03 00:33:55.750 154 12330.15 85.35 55420.85 88888.00 2007-06-03 00:33:55.875 154 12330.12 85.40 55420.82 88888.00 2007-06-03 00:33:56.000 154 12330.08 85.33 55420.80 88888.00 2007-06-03 00:33:56.125 154 12330.10 85.35 55420.82 88888.00 2007-06-03 00:33:56.250 154 12330.08 85.35 55420.85 88888.00 2007-06-03 00:33:56.375 154 12330.00 85.30 55420.82 88888.00 2007-06-03 00:33:56.500 154 12329.95 85.30 55420.88 88888.00 2007-06-03 00:33:56.625 154 12330.02 85.33 55420.90 88888.00 2007-06-03 00:33:56.750 154 12330.08 85.33 55420.88 88888.00 2007-06-03 00:33:56.875 154 12330.05 85.25 55420.82 88888.00 2007-06-03 00:33:57.000 154 12330.05 85.25 55420.85 88888.00 2007-06-03 00:33:57.125 154 12330.08 85.30 55420.90 88888.00 2007-06-03 00:33:57.250 154 12330.00 85.20 55420.88 88888.00 2007-06-03 00:33:57.375 154 12329.95 85.17 55420.85 88888.00 2007-06-03 00:33:57.500 154 12329.92 85.20 55420.85 88888.00 2007-06-03 00:33:57.625 154 12330.00 85.25 55420.88 88888.00 2007-06-03 00:33:57.750 154 12329.98 85.22 55420.85 88888.00 2007-06-03 00:33:57.875 154 12329.98 85.20 55420.88 88888.00 2007-06-03 00:33:58.000 154 12329.95 85.17 55420.85 88888.00 2007-06-03 00:33:58.125 154 12329.90 85.15 55420.82 88888.00 2007-06-03 00:33:58.250 154 12329.90 85.15 55420.82 88888.00 2007-06-03 00:33:58.375 154 12329.98 85.17 55420.82 88888.00 2007-06-03 00:33:58.500 154 12330.05 85.20 55420.85 88888.00 2007-06-03 00:33:58.625 154 12330.00 85.20 55420.88 88888.00 2007-06-03 00:33:58.750 154 12329.95 85.15 55420.82 88888.00 2007-06-03 00:33:58.875 154 12329.92 85.12 55420.80 88888.00 2007-06-03 00:33:59.000 154 12329.98 85.15 55420.78 88888.00 2007-06-03 00:33:59.125 154 12329.98 85.10 55420.78 88888.00 2007-06-03 00:33:59.250 154 12329.98 85.03 55420.80 88888.00 2007-06-03 00:33:59.375 154 12330.00 85.03 55420.80 88888.00 2007-06-03 00:33:59.500 154 12330.00 85.08 55420.80 88888.00 2007-06-03 00:33:59.625 154 12330.02 85.10 55420.80 88888.00 2007-06-03 00:33:59.750 154 12330.00 85.10 55420.82 88888.00 2007-06-03 00:33:59.875 154 12329.92 85.10 55420.78 88888.00 2007-06-03 00:34:00.000 154 12329.90 85.08 55420.80 88888.00 2007-06-03 00:34:00.125 154 12330.00 85.08 55420.80 88888.00 2007-06-03 00:34:00.250 154 12330.02 85.08 55420.82 88888.00 2007-06-03 00:34:00.375 154 12329.98 85.08 55420.80 88888.00 2007-06-03 00:34:00.500 154 12329.92 85.03 55420.82 88888.00 2007-06-03 00:34:00.625 154 12329.90 84.97 55420.82 88888.00 2007-06-03 00:34:00.750 154 12329.90 84.97 55420.80 88888.00 2007-06-03 00:34:00.875 154 12329.85 85.00 55420.80 88888.00 2007-06-03 00:34:01.000 154 12329.85 84.95 55420.78 88888.00 2007-06-03 00:34:01.125 154 12329.88 84.97 55420.78 88888.00 2007-06-03 00:34:01.250 154 12329.85 84.92 55420.75 88888.00 2007-06-03 00:34:01.375 154 12329.90 84.90 55420.75 88888.00 2007-06-03 00:34:01.500 154 12329.90 84.92 55420.75 88888.00 2007-06-03 00:34:01.625 154 12329.88 84.92 55420.78 88888.00 2007-06-03 00:34:01.750 154 12329.92 84.95 55420.75 88888.00 2007-06-03 00:34:01.875 154 12329.90 84.90 55420.75 88888.00 2007-06-03 00:34:02.000 154 12329.75 84.83 55420.70 88888.00 2007-06-03 00:34:02.125 154 12329.70 84.80 55420.72 88888.00 2007-06-03 00:34:02.250 154 12329.85 84.90 55420.75 88888.00 2007-06-03 00:34:02.375 154 12329.92 84.92 55420.75 88888.00 2007-06-03 00:34:02.500 154 12329.90 84.88 55420.70 88888.00 2007-06-03 00:34:02.625 154 12329.90 84.85 55420.75 88888.00 2007-06-03 00:34:02.750 154 12329.90 84.83 55420.75 88888.00 2007-06-03 00:34:02.875 154 12329.88 84.83 55420.72 88888.00 2007-06-03 00:34:03.000 154 12329.88 84.85 55420.72 88888.00 2007-06-03 00:34:03.125 154 12329.83 84.85 55420.72 88888.00 2007-06-03 00:34:03.250 154 12329.90 84.83 55420.75 88888.00 2007-06-03 00:34:03.375 154 12329.98 84.83 55420.72 88888.00 2007-06-03 00:34:03.500 154 12329.95 84.80 55420.72 88888.00 2007-06-03 00:34:03.625 154 12329.90 84.75 55420.70 88888.00 2007-06-03 00:34:03.750 154 12329.90 84.78 55420.72 88888.00 2007-06-03 00:34:03.875 154 12329.85 84.80 55420.70 88888.00 2007-06-03 00:34:04.000 154 12329.77 84.75 55420.65 88888.00 2007-06-03 00:34:04.125 154 12329.77 84.78 55420.68 88888.00 2007-06-03 00:34:04.250 154 12329.80 84.78 55420.72 88888.00 2007-06-03 00:34:04.375 154 12329.88 84.78 55420.70 88888.00 2007-06-03 00:34:04.500 154 12329.88 84.75 55420.70 88888.00 2007-06-03 00:34:04.625 154 12329.85 84.75 55420.68 88888.00 2007-06-03 00:34:04.750 154 12329.88 84.75 55420.68 88888.00 2007-06-03 00:34:04.875 154 12329.85 84.75 55420.62 88888.00 2007-06-03 00:34:05.000 154 12329.85 84.70 55420.62 88888.00 2007-06-03 00:34:05.125 154 12329.80 84.67 55420.60 88888.00 2007-06-03 00:34:05.250 154 12329.75 84.62 55420.60 88888.00 2007-06-03 00:34:05.375 154 12329.77 84.65 55420.57 88888.00 2007-06-03 00:34:05.500 154 12329.83 84.65 55420.57 88888.00 2007-06-03 00:34:05.625 154 12329.80 84.58 55420.57 88888.00 2007-06-03 00:34:05.750 154 12329.85 84.60 55420.60 88888.00 2007-06-03 00:34:05.875 154 12329.88 84.65 55420.62 88888.00 2007-06-03 00:34:06.000 154 12329.90 84.65 55420.60 88888.00 2007-06-03 00:34:06.125 154 12329.92 84.62 55420.60 88888.00 2007-06-03 00:34:06.250 154 12329.83 84.55 55420.57 88888.00 2007-06-03 00:34:06.375 154 12329.80 84.62 55420.57 88888.00 2007-06-03 00:34:06.500 154 12329.80 84.62 55420.60 88888.00 2007-06-03 00:34:06.625 154 12329.75 84.58 55420.57 88888.00 2007-06-03 00:34:06.750 154 12329.75 84.55 55420.57 88888.00 2007-06-03 00:34:06.875 154 12329.73 84.53 55420.60 88888.00 2007-06-03 00:34:07.000 154 12329.73 84.53 55420.62 88888.00 2007-06-03 00:34:07.125 154 12329.70 84.53 55420.62 88888.00 2007-06-03 00:34:07.250 154 12329.75 84.53 55420.62 88888.00 2007-06-03 00:34:07.375 154 12329.77 84.58 55420.62 88888.00 2007-06-03 00:34:07.500 154 12329.73 84.55 55420.62 88888.00 2007-06-03 00:34:07.625 154 12329.75 84.47 55420.60 88888.00 2007-06-03 00:34:07.750 154 12329.75 84.45 55420.60 88888.00 2007-06-03 00:34:07.875 154 12329.70 84.47 55420.60 88888.00 2007-06-03 00:34:08.000 154 12329.73 84.53 55420.60 88888.00 2007-06-03 00:34:08.125 154 12329.75 84.47 55420.60 88888.00 2007-06-03 00:34:08.250 154 12329.65 84.42 55420.60 88888.00 2007-06-03 00:34:08.375 154 12329.65 84.40 55420.57 88888.00 2007-06-03 00:34:08.500 154 12329.65 84.45 55420.57 88888.00 2007-06-03 00:34:08.625 154 12329.65 84.40 55420.57 88888.00 2007-06-03 00:34:08.750 154 12329.60 84.40 55420.57 88888.00 2007-06-03 00:34:08.875 154 12329.60 84.40 55420.55 88888.00 2007-06-03 00:34:09.000 154 12329.67 84.38 55420.55 88888.00 2007-06-03 00:34:09.125 154 12329.70 84.40 55420.57 88888.00 2007-06-03 00:34:09.250 154 12329.65 84.38 55420.57 88888.00 2007-06-03 00:34:09.375 154 12329.65 84.30 55420.55 88888.00 2007-06-03 00:34:09.500 154 12329.67 84.33 55420.55 88888.00 2007-06-03 00:34:09.625 154 12329.75 84.38 55420.55 88888.00 2007-06-03 00:34:09.750 154 12329.73 84.33 55420.53 88888.00 2007-06-03 00:34:09.875 154 12329.70 84.33 55420.55 88888.00 2007-06-03 00:34:10.000 154 12329.67 84.25 55420.55 88888.00 2007-06-03 00:34:10.125 154 12329.67 84.33 55420.60 88888.00 2007-06-03 00:34:10.250 154 12329.67 84.28 55420.62 88888.00 2007-06-03 00:34:10.375 154 12329.65 84.28 55420.57 88888.00 2007-06-03 00:34:10.500 154 12329.65 84.28 55420.55 88888.00 2007-06-03 00:34:10.625 154 12329.70 84.30 55420.57 88888.00 2007-06-03 00:34:10.750 154 12329.70 84.30 55420.57 88888.00 2007-06-03 00:34:10.875 154 12329.60 84.30 55420.57 88888.00 2007-06-03 00:34:11.000 154 12329.65 84.25 55420.57 88888.00 2007-06-03 00:34:11.125 154 12329.73 84.28 55420.55 88888.00 2007-06-03 00:34:11.250 154 12329.77 84.30 55420.57 88888.00 2007-06-03 00:34:11.375 154 12329.70 84.22 55420.55 88888.00 2007-06-03 00:34:11.500 154 12329.60 84.20 55420.55 88888.00 2007-06-03 00:34:11.625 154 12329.62 84.22 55420.53 88888.00 2007-06-03 00:34:11.750 154 12329.58 84.17 55420.53 88888.00 2007-06-03 00:34:11.875 154 12329.58 84.17 55420.50 88888.00 2007-06-03 00:34:12.000 154 12329.55 84.20 55420.45 88888.00 2007-06-03 00:34:12.125 154 12329.52 84.20 55420.47 88888.00 2007-06-03 00:34:12.250 154 12329.50 84.17 55420.53 88888.00 2007-06-03 00:34:12.375 154 12329.50 84.12 55420.53 88888.00 2007-06-03 00:34:12.500 154 12329.50 84.12 55420.50 88888.00 2007-06-03 00:34:12.625 154 12329.50 84.15 55420.50 88888.00 2007-06-03 00:34:12.750 154 12329.50 84.12 55420.50 88888.00 2007-06-03 00:34:12.875 154 12329.50 84.12 55420.50 88888.00 2007-06-03 00:34:13.000 154 12329.50 84.15 55420.53 88888.00 2007-06-03 00:34:13.125 154 12329.52 84.12 55420.55 88888.00 2007-06-03 00:34:13.250 154 12329.45 84.17 55420.55 88888.00 2007-06-03 00:34:13.375 154 12329.42 84.17 55420.55 88888.00 2007-06-03 00:34:13.500 154 12329.38 84.10 55420.53 88888.00 2007-06-03 00:34:13.625 154 12329.42 84.10 55420.55 88888.00 2007-06-03 00:34:13.750 154 12329.48 84.17 55420.57 88888.00 2007-06-03 00:34:13.875 154 12329.52 84.15 55420.57 88888.00 2007-06-03 00:34:14.000 154 12329.50 84.12 55420.53 88888.00 2007-06-03 00:34:14.125 154 12329.42 84.08 55420.50 88888.00 2007-06-03 00:34:14.250 154 12329.35 84.00 55420.50 88888.00 2007-06-03 00:34:14.375 154 12329.48 84.03 55420.47 88888.00 2007-06-03 00:34:14.500 154 12329.52 84.08 55420.50 88888.00 2007-06-03 00:34:14.625 154 12329.48 84.12 55420.53 88888.00 2007-06-03 00:34:14.750 154 12329.45 84.08 55420.50 88888.00 2007-06-03 00:34:14.875 154 12329.42 84.05 55420.47 88888.00 2007-06-03 00:34:15.000 154 12329.42 84.03 55420.50 88888.00 2007-06-03 00:34:15.125 154 12329.40 84.08 55420.50 88888.00 2007-06-03 00:34:15.250 154 12329.38 84.10 55420.50 88888.00 2007-06-03 00:34:15.375 154 12329.40 84.10 55420.50 88888.00 2007-06-03 00:34:15.500 154 12329.38 84.03 55420.47 88888.00 2007-06-03 00:34:15.625 154 12329.33 84.03 55420.45 88888.00 2007-06-03 00:34:15.750 154 12329.42 84.03 55420.45 88888.00 2007-06-03 00:34:15.875 154 12329.50 84.08 55420.50 88888.00 2007-06-03 00:34:16.000 154 12329.50 84.10 55420.53 88888.00 2007-06-03 00:34:16.125 154 12329.50 84.12 55420.47 88888.00 2007-06-03 00:34:16.250 154 12329.45 84.10 55420.47 88888.00 2007-06-03 00:34:16.375 154 12329.48 84.08 55420.50 88888.00 2007-06-03 00:34:16.500 154 12329.52 84.08 55420.53 88888.00 2007-06-03 00:34:16.625 154 12329.45 84.03 55420.47 88888.00 2007-06-03 00:34:16.750 154 12329.48 84.03 55420.47 88888.00 2007-06-03 00:34:16.875 154 12329.52 84.08 55420.50 88888.00 2007-06-03 00:34:17.000 154 12329.48 84.15 55420.50 88888.00 2007-06-03 00:34:17.125 154 12329.50 84.15 55420.50 88888.00 2007-06-03 00:34:17.250 154 12329.52 83.97 55420.43 88888.00 2007-06-03 00:34:17.375 154 12329.50 83.95 55420.43 88888.00 2007-06-03 00:34:17.500 154 12329.50 83.97 55420.43 88888.00 2007-06-03 00:34:17.625 154 12329.60 84.05 55420.43 88888.00 2007-06-03 00:34:17.750 154 12329.60 84.10 55420.45 88888.00 2007-06-03 00:34:17.875 154 12329.62 84.05 55420.47 88888.00 2007-06-03 00:34:18.000 154 12329.60 84.00 55420.43 88888.00 2007-06-03 00:34:18.125 154 12329.52 84.00 55420.40 88888.00 2007-06-03 00:34:18.250 154 12329.45 84.03 55420.43 88888.00 2007-06-03 00:34:18.375 154 12329.42 84.03 55420.47 88888.00 2007-06-03 00:34:18.500 154 12329.50 84.00 55420.47 88888.00 2007-06-03 00:34:18.625 154 12329.52 84.00 55420.45 88888.00 2007-06-03 00:34:18.750 154 12329.55 84.05 55420.45 88888.00 2007-06-03 00:34:18.875 154 12329.55 84.05 55420.47 88888.00 2007-06-03 00:34:19.000 154 12329.55 84.03 55420.45 88888.00 2007-06-03 00:34:19.125 154 12329.55 84.10 55420.45 88888.00 2007-06-03 00:34:19.250 154 12329.58 84.10 55420.45 88888.00 2007-06-03 00:34:19.375 154 12329.60 84.10 55420.43 88888.00 2007-06-03 00:34:19.500 154 12329.67 84.15 55420.45 88888.00 2007-06-03 00:34:19.625 154 12329.65 84.17 55420.43 88888.00 2007-06-03 00:34:19.750 154 12329.58 84.15 55420.45 88888.00 2007-06-03 00:34:19.875 154 12329.58 84.17 55420.45 88888.00 2007-06-03 00:34:20.000 154 12329.65 84.17 55420.47 88888.00 2007-06-03 00:34:20.125 154 12329.65 84.15 55420.43 88888.00 2007-06-03 00:34:20.250 154 12329.65 84.12 55420.45 88888.00 2007-06-03 00:34:20.375 154 12329.60 84.15 55420.43 88888.00 2007-06-03 00:34:20.500 154 12329.60 84.20 55420.43 88888.00 2007-06-03 00:34:20.625 154 12329.62 84.20 55420.43 88888.00 2007-06-03 00:34:20.750 154 12329.60 84.17 55420.40 88888.00 2007-06-03 00:34:20.875 154 12329.55 84.20 55420.40 88888.00 2007-06-03 00:34:21.000 154 12329.62 84.22 55420.40 88888.00 2007-06-03 00:34:21.125 154 12329.65 84.20 55420.38 88888.00 2007-06-03 00:34:21.250 154 12329.62 84.20 55420.35 88888.00 2007-06-03 00:34:21.375 154 12329.62 84.17 55420.32 88888.00 2007-06-03 00:34:21.500 154 12329.62 84.20 55420.30 88888.00 2007-06-03 00:34:21.625 154 12329.58 84.20 55420.30 88888.00 2007-06-03 00:34:21.750 154 12329.62 84.22 55420.35 88888.00 2007-06-03 00:34:21.875 154 12329.65 84.28 55420.38 88888.00 2007-06-03 00:34:22.000 154 12329.60 84.28 55420.35 88888.00 2007-06-03 00:34:22.125 154 12329.62 84.30 55420.32 88888.00 2007-06-03 00:34:22.250 154 12329.60 84.28 55420.32 88888.00 2007-06-03 00:34:22.375 154 12329.65 84.25 55420.30 88888.00 2007-06-03 00:34:22.500 154 12329.62 84.28 55420.28 88888.00 2007-06-03 00:34:22.625 154 12329.60 84.25 55420.28 88888.00 2007-06-03 00:34:22.750 154 12329.60 84.25 55420.25 88888.00 2007-06-03 00:34:22.875 154 12329.70 84.30 55420.25 88888.00 2007-06-03 00:34:23.000 154 12329.70 84.35 55420.25 88888.00 2007-06-03 00:34:23.125 154 12329.65 84.30 55420.28 88888.00 2007-06-03 00:34:23.250 154 12329.62 84.33 55420.28 88888.00 2007-06-03 00:34:23.375 154 12329.67 84.38 55420.28 88888.00 2007-06-03 00:34:23.500 154 12329.65 84.40 55420.25 88888.00 2007-06-03 00:34:23.625 154 12329.65 84.38 55420.28 88888.00 2007-06-03 00:34:23.750 154 12329.60 84.35 55420.25 88888.00 2007-06-03 00:34:23.875 154 12329.65 84.40 55420.25 88888.00 2007-06-03 00:34:24.000 154 12329.67 84.33 55420.20 88888.00 2007-06-03 00:34:24.125 154 12329.65 84.33 55420.22 88888.00 2007-06-03 00:34:24.250 154 12329.67 84.38 55420.20 88888.00 2007-06-03 00:34:24.375 154 12329.67 84.38 55420.20 88888.00 2007-06-03 00:34:24.500 154 12329.65 84.38 55420.18 88888.00 2007-06-03 00:34:24.625 154 12329.65 84.38 55420.22 88888.00 2007-06-03 00:34:24.750 154 12329.65 84.40 55420.20 88888.00 2007-06-03 00:34:24.875 154 12329.65 84.42 55420.25 88888.00 2007-06-03 00:34:25.000 154 12329.70 84.42 55420.22 88888.00 2007-06-03 00:34:25.125 154 12329.62 84.45 55420.22 88888.00 2007-06-03 00:34:25.250 154 12329.60 84.50 55420.25 88888.00 2007-06-03 00:34:25.375 154 12329.60 84.55 55420.25 88888.00 2007-06-03 00:34:25.500 154 12329.62 84.50 55420.25 88888.00 2007-06-03 00:34:25.625 154 12329.65 84.42 55420.20 88888.00 2007-06-03 00:34:25.750 154 12329.60 84.40 55420.20 88888.00 2007-06-03 00:34:25.875 154 12329.60 84.45 55420.20 88888.00 2007-06-03 00:34:26.000 154 12329.70 84.53 55420.22 88888.00 2007-06-03 00:34:26.125 154 12329.70 84.50 55420.25 88888.00 2007-06-03 00:34:26.250 154 12329.58 84.50 55420.20 88888.00 2007-06-03 00:34:26.375 154 12329.65 84.58 55420.22 88888.00 2007-06-03 00:34:26.500 154 12329.65 84.55 55420.20 88888.00 2007-06-03 00:34:26.625 154 12329.60 84.53 55420.20 88888.00 2007-06-03 00:34:26.750 154 12329.58 84.50 55420.18 88888.00 2007-06-03 00:34:26.875 154 12329.58 84.45 55420.18 88888.00 2007-06-03 00:34:27.000 154 12329.55 84.47 55420.18 88888.00 2007-06-03 00:34:27.125 154 12329.58 84.58 55420.22 88888.00 2007-06-03 00:34:27.250 154 12329.50 84.53 55420.20 88888.00 2007-06-03 00:34:27.375 154 12329.52 84.45 55420.18 88888.00 2007-06-03 00:34:27.500 154 12329.60 84.45 55420.18 88888.00 2007-06-03 00:34:27.625 154 12329.60 84.50 55420.15 88888.00 2007-06-03 00:34:27.750 154 12329.60 84.53 55420.18 88888.00 2007-06-03 00:34:27.875 154 12329.62 84.53 55420.20 88888.00 2007-06-03 00:34:28.000 154 12329.60 84.47 55420.22 88888.00 2007-06-03 00:34:28.125 154 12329.62 84.53 55420.25 88888.00 2007-06-03 00:34:28.250 154 12329.55 84.53 55420.22 88888.00 2007-06-03 00:34:28.375 154 12329.45 84.50 55420.18 88888.00 2007-06-03 00:34:28.500 154 12329.45 84.47 55420.18 88888.00 2007-06-03 00:34:28.625 154 12329.45 84.42 55420.15 88888.00 2007-06-03 00:34:28.750 154 12329.45 84.45 55420.18 88888.00 2007-06-03 00:34:28.875 154 12329.48 84.50 55420.20 88888.00 2007-06-03 00:34:29.000 154 12329.42 84.45 55420.18 88888.00 2007-06-03 00:34:29.125 154 12329.42 84.47 55420.18 88888.00 2007-06-03 00:34:29.250 154 12329.38 84.45 55420.20 88888.00 2007-06-03 00:34:29.375 154 12329.40 84.45 55420.20 88888.00 2007-06-03 00:34:29.500 154 12329.42 84.50 55420.18 88888.00 2007-06-03 00:34:29.625 154 12329.50 84.55 55420.20 88888.00 2007-06-03 00:34:29.750 154 12329.52 84.53 55420.20 88888.00 2007-06-03 00:34:29.875 154 12329.52 84.45 55420.15 88888.00 2007-06-03 00:34:30.000 154 12329.50 84.40 55420.12 88888.00 2007-06-03 00:34:30.125 154 12329.45 84.45 55420.12 88888.00 2007-06-03 00:34:30.250 154 12329.45 84.42 55420.15 88888.00 2007-06-03 00:34:30.375 154 12329.52 84.42 55420.15 88888.00 2007-06-03 00:34:30.500 154 12329.42 84.42 55420.15 88888.00 2007-06-03 00:34:30.625 154 12329.35 84.45 55420.18 88888.00 2007-06-03 00:34:30.750 154 12329.33 84.45 55420.18 88888.00 2007-06-03 00:34:30.875 154 12329.38 84.50 55420.25 88888.00 2007-06-03 00:34:31.000 154 12329.40 84.47 55420.22 88888.00 2007-06-03 00:34:31.125 154 12329.35 84.45 55420.20 88888.00 2007-06-03 00:34:31.250 154 12329.30 84.40 55420.25 88888.00 2007-06-03 00:34:31.375 154 12329.35 84.38 55420.22 88888.00 2007-06-03 00:34:31.500 154 12329.35 84.40 55420.22 88888.00 2007-06-03 00:34:31.625 154 12329.30 84.42 55420.20 88888.00 2007-06-03 00:34:31.750 154 12329.30 84.38 55420.20 88888.00 2007-06-03 00:34:31.875 154 12329.33 84.35 55420.18 88888.00 2007-06-03 00:34:32.000 154 12329.30 84.38 55420.18 88888.00 2007-06-03 00:34:32.125 154 12329.23 84.38 55420.20 88888.00 2007-06-03 00:34:32.250 154 12329.20 84.30 55420.12 88888.00 2007-06-03 00:34:32.375 154 12329.20 84.25 55420.12 88888.00 2007-06-03 00:34:32.500 154 12329.23 84.30 55420.18 88888.00 2007-06-03 00:34:32.625 154 12329.20 84.33 55420.20 88888.00 2007-06-03 00:34:32.750 154 12329.17 84.25 55420.15 88888.00 2007-06-03 00:34:32.875 154 12329.20 84.22 55420.18 88888.00 2007-06-03 00:34:33.000 154 12329.17 84.20 55420.18 88888.00 2007-06-03 00:34:33.125 154 12329.20 84.20 55420.20 88888.00 2007-06-03 00:34:33.250 154 12329.25 84.25 55420.15 88888.00 2007-06-03 00:34:33.375 154 12329.33 84.28 55420.15 88888.00 2007-06-03 00:34:33.500 154 12329.30 84.25 55420.15 88888.00 2007-06-03 00:34:33.625 154 12329.23 84.20 55420.12 88888.00 2007-06-03 00:34:33.750 154 12329.23 84.20 55420.15 88888.00 2007-06-03 00:34:33.875 154 12329.25 84.20 55420.20 88888.00 2007-06-03 00:34:34.000 154 12329.17 84.20 55420.18 88888.00 2007-06-03 00:34:34.125 154 12329.15 84.20 55420.18 88888.00 2007-06-03 00:34:34.250 154 12329.17 84.10 55420.18 88888.00 2007-06-03 00:34:34.375 154 12329.23 84.12 55420.15 88888.00 2007-06-03 00:34:34.500 154 12329.20 84.15 55420.15 88888.00 2007-06-03 00:34:34.625 154 12329.15 84.12 55420.15 88888.00 2007-06-03 00:34:34.750 154 12329.10 84.10 55420.20 88888.00 2007-06-03 00:34:34.875 154 12329.15 84.12 55420.22 88888.00 2007-06-03 00:34:35.000 154 12329.10 84.10 55420.20 88888.00 2007-06-03 00:34:35.125 154 12329.10 84.05 55420.20 88888.00 2007-06-03 00:34:35.250 154 12329.12 84.10 55420.15 88888.00 2007-06-03 00:34:35.375 154 12329.23 84.12 55420.22 88888.00 2007-06-03 00:34:35.500 154 12329.25 84.15 55420.25 88888.00 2007-06-03 00:34:35.625 154 12329.17 84.08 55420.20 88888.00 2007-06-03 00:34:35.750 154 12329.10 84.05 55420.18 88888.00 2007-06-03 00:34:35.875 154 12329.08 84.03 55420.18 88888.00 2007-06-03 00:34:36.000 154 12329.08 84.03 55420.18 88888.00 2007-06-03 00:34:36.125 154 12329.08 84.03 55420.18 88888.00 2007-06-03 00:34:36.250 154 12329.02 84.03 55420.18 88888.00 2007-06-03 00:34:36.375 154 12329.02 84.05 55420.15 88888.00 2007-06-03 00:34:36.500 154 12329.08 84.08 55420.15 88888.00 2007-06-03 00:34:36.625 154 12329.12 84.05 55420.15 88888.00 2007-06-03 00:34:36.750 154 12329.10 84.00 55420.12 88888.00 2007-06-03 00:34:36.875 154 12329.05 84.00 55420.18 88888.00 2007-06-03 00:34:37.000 154 12329.10 84.00 55420.20 88888.00 2007-06-03 00:34:37.125 154 12329.10 83.97 55420.15 88888.00 2007-06-03 00:34:37.250 154 12329.02 83.88 55420.15 88888.00 2007-06-03 00:34:37.375 154 12329.08 83.88 55420.15 88888.00 2007-06-03 00:34:37.500 154 12329.05 83.92 55420.18 88888.00 2007-06-03 00:34:37.625 154 12329.08 83.95 55420.18 88888.00 2007-06-03 00:34:37.750 154 12329.10 83.97 55420.18 88888.00 2007-06-03 00:34:37.875 154 12329.05 83.95 55420.12 88888.00 2007-06-03 00:34:38.000 154 12329.05 83.92 55420.15 88888.00 2007-06-03 00:34:38.125 154 12329.10 83.92 55420.18 88888.00 2007-06-03 00:34:38.250 154 12329.08 83.88 55420.18 88888.00 2007-06-03 00:34:38.375 154 12329.08 83.90 55420.15 88888.00 2007-06-03 00:34:38.500 154 12329.08 83.90 55420.18 88888.00 2007-06-03 00:34:38.625 154 12329.05 83.90 55420.18 88888.00 2007-06-03 00:34:38.750 154 12329.00 83.88 55420.15 88888.00 2007-06-03 00:34:38.875 154 12329.02 83.88 55420.12 88888.00 2007-06-03 00:34:39.000 154 12328.98 83.88 55420.10 88888.00 2007-06-03 00:34:39.125 154 12329.00 83.90 55420.12 88888.00 2007-06-03 00:34:39.250 154 12329.00 83.88 55420.07 88888.00 2007-06-03 00:34:39.375 154 12328.98 83.88 55420.07 88888.00 2007-06-03 00:34:39.500 154 12329.00 83.85 55420.10 88888.00 2007-06-03 00:34:39.625 154 12329.02 83.88 55420.12 88888.00 2007-06-03 00:34:39.750 154 12329.10 83.90 55420.10 88888.00 2007-06-03 00:34:39.875 154 12329.08 83.88 55420.12 88888.00 2007-06-03 00:34:40.000 154 12329.05 83.88 55420.10 88888.00 2007-06-03 00:34:40.125 154 12329.08 83.90 55420.12 88888.00 2007-06-03 00:34:40.250 154 12329.12 83.88 55420.12 88888.00 2007-06-03 00:34:40.375 154 12329.17 83.88 55420.10 88888.00 2007-06-03 00:34:40.500 154 12329.12 83.83 55420.12 88888.00 2007-06-03 00:34:40.625 154 12329.10 83.88 55420.15 88888.00 2007-06-03 00:34:40.750 154 12329.10 83.92 55420.12 88888.00 2007-06-03 00:34:40.875 154 12329.05 83.95 55420.10 88888.00 2007-06-03 00:34:41.000 154 12329.02 83.90 55420.10 88888.00 2007-06-03 00:34:41.125 154 12328.98 83.88 55420.07 88888.00 2007-06-03 00:34:41.250 154 12329.02 83.85 55420.10 88888.00 2007-06-03 00:34:41.375 154 12329.05 83.88 55420.07 88888.00 2007-06-03 00:34:41.500 154 12329.08 83.92 55420.10 88888.00 2007-06-03 00:34:41.625 154 12329.10 83.90 55420.07 88888.00 2007-06-03 00:34:41.750 154 12329.20 83.90 55420.10 88888.00 2007-06-03 00:34:41.875 154 12329.25 83.90 55420.12 88888.00 2007-06-03 00:34:42.000 154 12329.17 83.90 55420.12 88888.00 2007-06-03 00:34:42.125 154 12329.08 83.92 55420.12 88888.00 2007-06-03 00:34:42.250 154 12329.02 83.85 55420.10 88888.00 2007-06-03 00:34:42.375 154 12329.10 83.88 55420.05 88888.00 2007-06-03 00:34:42.500 154 12329.15 83.90 55420.05 88888.00 2007-06-03 00:34:42.625 154 12329.08 83.88 55420.03 88888.00 2007-06-03 00:34:42.750 154 12329.02 83.88 55420.05 88888.00 2007-06-03 00:34:42.875 154 12329.08 83.90 55420.03 88888.00 2007-06-03 00:34:43.000 154 12329.05 83.90 55420.03 88888.00 2007-06-03 00:34:43.125 154 12329.10 83.85 55420.03 88888.00 2007-06-03 00:34:43.250 154 12329.17 83.83 55420.03 88888.00 2007-06-03 00:34:43.375 154 12329.15 83.85 55420.05 88888.00 2007-06-03 00:34:43.500 154 12329.08 83.88 55420.00 88888.00 2007-06-03 00:34:43.625 154 12329.10 83.90 55420.00 88888.00 2007-06-03 00:34:43.750 154 12329.20 83.90 55420.05 88888.00 2007-06-03 00:34:43.875 154 12329.20 83.90 55420.10 88888.00 2007-06-03 00:34:44.000 154 12329.17 83.90 55420.07 88888.00 2007-06-03 00:34:44.125 154 12329.12 83.88 55420.03 88888.00 2007-06-03 00:34:44.250 154 12329.05 83.80 55420.00 88888.00 2007-06-03 00:34:44.375 154 12329.12 83.85 55420.03 88888.00 2007-06-03 00:34:44.500 154 12329.17 83.90 55420.03 88888.00 2007-06-03 00:34:44.625 154 12329.17 83.92 55420.03 88888.00 2007-06-03 00:34:44.750 154 12329.23 83.95 55420.05 88888.00 2007-06-03 00:34:44.875 154 12329.17 83.92 55420.00 88888.00 2007-06-03 00:34:45.000 154 12329.12 83.90 55420.00 88888.00 2007-06-03 00:34:45.125 154 12329.17 83.92 55420.00 88888.00 2007-06-03 00:34:45.250 154 12329.23 83.90 55420.03 88888.00 2007-06-03 00:34:45.375 154 12329.27 83.85 55420.00 88888.00 2007-06-03 00:34:45.500 154 12329.23 83.90 55419.97 88888.00 2007-06-03 00:34:45.625 154 12329.30 83.95 55420.00 88888.00 2007-06-03 00:34:45.750 154 12329.35 84.00 55420.03 88888.00 2007-06-03 00:34:45.875 154 12329.27 83.95 55420.00 88888.00 2007-06-03 00:34:46.000 154 12329.25 83.92 55420.00 88888.00 2007-06-03 00:34:46.125 154 12329.23 83.90 55419.97 88888.00 2007-06-03 00:34:46.250 154 12329.23 83.92 55419.97 88888.00 2007-06-03 00:34:46.375 154 12329.27 83.95 55419.95 88888.00 2007-06-03 00:34:46.500 154 12329.30 83.92 55419.97 88888.00 2007-06-03 00:34:46.625 154 12329.27 83.92 55419.97 88888.00 2007-06-03 00:34:46.750 154 12329.25 83.95 55420.00 88888.00 2007-06-03 00:34:46.875 154 12329.30 83.95 55420.00 88888.00 2007-06-03 00:34:47.000 154 12329.30 83.95 55420.00 88888.00 2007-06-03 00:34:47.125 154 12329.25 83.90 55419.95 88888.00 2007-06-03 00:34:47.250 154 12329.17 83.88 55419.97 88888.00 2007-06-03 00:34:47.375 154 12329.12 83.90 55419.95 88888.00 2007-06-03 00:34:47.500 154 12329.10 83.88 55419.95 88888.00 2007-06-03 00:34:47.625 154 12329.23 83.92 55419.95 88888.00 2007-06-03 00:34:47.750 154 12329.25 83.97 55419.95 88888.00 2007-06-03 00:34:47.875 154 12329.27 83.97 55419.95 88888.00 2007-06-03 00:34:48.000 154 12329.27 83.92 55419.95 88888.00 2007-06-03 00:34:48.125 154 12329.20 83.95 55419.93 88888.00 2007-06-03 00:34:48.250 154 12329.12 83.92 55419.95 88888.00 2007-06-03 00:34:48.375 154 12329.10 83.95 55419.95 88888.00 2007-06-03 00:34:48.500 154 12329.20 83.95 55419.95 88888.00 2007-06-03 00:34:48.625 154 12329.17 83.92 55419.95 88888.00 2007-06-03 00:34:48.750 154 12329.15 83.92 55419.93 88888.00 2007-06-03 00:34:48.875 154 12329.15 83.95 55419.93 88888.00 2007-06-03 00:34:49.000 154 12329.20 83.95 55419.93 88888.00 2007-06-03 00:34:49.125 154 12329.20 83.97 55419.97 88888.00 2007-06-03 00:34:49.250 154 12329.15 83.92 55419.93 88888.00 2007-06-03 00:34:49.375 154 12329.15 83.92 55419.93 88888.00 2007-06-03 00:34:49.500 154 12329.15 83.97 55419.95 88888.00 2007-06-03 00:34:49.625 154 12329.12 84.03 55419.95 88888.00 2007-06-03 00:34:49.750 154 12329.10 84.03 55419.95 88888.00 2007-06-03 00:34:49.875 154 12329.12 84.00 55419.95 88888.00 2007-06-03 00:34:50.000 154 12329.12 83.97 55419.97 88888.00 2007-06-03 00:34:50.125 154 12329.12 84.00 55419.95 88888.00 2007-06-03 00:34:50.250 154 12329.05 83.95 55419.95 88888.00 2007-06-03 00:34:50.375 154 12329.10 83.97 55419.97 88888.00 2007-06-03 00:34:50.500 154 12329.08 84.00 55419.97 88888.00 2007-06-03 00:34:50.625 154 12329.08 84.00 55419.95 88888.00 2007-06-03 00:34:50.750 154 12329.10 84.00 55419.95 88888.00 2007-06-03 00:34:50.875 154 12329.12 84.03 55419.95 88888.00 2007-06-03 00:34:51.000 154 12329.08 84.00 55419.95 88888.00 2007-06-03 00:34:51.125 154 12329.02 84.00 55419.93 88888.00 2007-06-03 00:34:51.250 154 12329.08 84.03 55419.93 88888.00 2007-06-03 00:34:51.375 154 12329.08 84.03 55419.93 88888.00 2007-06-03 00:34:51.500 154 12329.08 84.05 55419.93 88888.00 2007-06-03 00:34:51.625 154 12329.05 84.03 55419.95 88888.00 2007-06-03 00:34:51.750 154 12329.00 83.95 55419.93 88888.00 2007-06-03 00:34:51.875 154 12328.95 83.95 55419.90 88888.00 2007-06-03 00:34:52.000 154 12329.02 83.97 55419.93 88888.00 2007-06-03 00:34:52.125 154 12329.05 84.03 55419.95 88888.00 2007-06-03 00:34:52.250 154 12329.08 84.05 55419.97 88888.00 2007-06-03 00:34:52.375 154 12329.05 84.05 55419.95 88888.00 2007-06-03 00:34:52.500 154 12329.00 84.03 55419.97 88888.00 2007-06-03 00:34:52.625 154 12328.95 84.03 55419.95 88888.00 2007-06-03 00:34:52.750 154 12329.00 84.05 55419.95 88888.00 2007-06-03 00:34:52.875 154 12329.08 84.05 55419.95 88888.00 2007-06-03 00:34:53.000 154 12329.10 84.05 55419.93 88888.00 2007-06-03 00:34:53.125 154 12328.98 84.00 55419.95 88888.00 2007-06-03 00:34:53.250 154 12328.90 84.00 55419.95 88888.00 2007-06-03 00:34:53.375 154 12329.00 84.00 55419.93 88888.00 2007-06-03 00:34:53.500 154 12329.02 83.95 55419.93 88888.00 2007-06-03 00:34:53.625 154 12329.00 83.97 55419.93 88888.00 2007-06-03 00:34:53.750 154 12328.98 84.05 55419.93 88888.00 2007-06-03 00:34:53.875 154 12328.98 84.03 55419.93 88888.00 2007-06-03 00:34:54.000 154 12328.95 84.00 55419.90 88888.00 2007-06-03 00:34:54.125 154 12328.98 84.00 55419.90 88888.00 2007-06-03 00:34:54.250 154 12328.92 84.03 55419.90 88888.00 2007-06-03 00:34:54.375 154 12328.92 84.03 55419.90 88888.00 2007-06-03 00:34:54.500 154 12329.00 84.00 55419.90 88888.00 2007-06-03 00:34:54.625 154 12329.05 84.03 55419.93 88888.00 2007-06-03 00:34:54.750 154 12329.05 84.03 55419.90 88888.00 2007-06-03 00:34:54.875 154 12329.08 84.00 55419.90 88888.00 2007-06-03 00:34:55.000 154 12329.08 83.97 55419.85 88888.00 2007-06-03 00:34:55.125 154 12328.98 83.95 55419.88 88888.00 2007-06-03 00:34:55.250 154 12328.95 83.97 55419.93 88888.00 2007-06-03 00:34:55.375 154 12329.05 84.03 55419.95 88888.00 2007-06-03 00:34:55.500 154 12329.12 84.00 55419.90 88888.00 2007-06-03 00:34:55.625 154 12329.02 84.03 55419.88 88888.00 2007-06-03 00:34:55.750 154 12328.90 84.05 55419.88 88888.00 2007-06-03 00:34:55.875 154 12328.98 84.03 55419.88 88888.00 2007-06-03 00:34:56.000 154 12329.02 84.00 55419.85 88888.00 2007-06-03 00:34:56.125 154 12329.00 83.95 55419.85 88888.00 2007-06-03 00:34:56.250 154 12328.98 83.90 55419.85 88888.00 2007-06-03 00:34:56.375 154 12329.00 83.95 55419.82 88888.00 2007-06-03 00:34:56.500 154 12328.95 83.92 55419.82 88888.00 2007-06-03 00:34:56.625 154 12329.00 83.88 55419.82 88888.00 2007-06-03 00:34:56.750 154 12328.98 83.88 55419.85 88888.00 2007-06-03 00:34:56.875 154 12329.05 83.95 55419.88 88888.00 2007-06-03 00:34:57.000 154 12328.98 83.95 55419.85 88888.00 2007-06-03 00:34:57.125 154 12328.88 83.90 55419.85 88888.00 2007-06-03 00:34:57.250 154 12328.90 83.92 55419.88 88888.00 2007-06-03 00:34:57.375 154 12329.00 84.00 55419.90 88888.00 2007-06-03 00:34:57.500 154 12328.95 84.03 55419.88 88888.00 2007-06-03 00:34:57.625 154 12328.85 83.95 55419.82 88888.00 2007-06-03 00:34:57.750 154 12328.88 83.90 55419.82 88888.00 2007-06-03 00:34:57.875 154 12328.90 83.83 55419.80 88888.00 2007-06-03 00:34:58.000 154 12328.95 83.92 55419.82 88888.00 2007-06-03 00:34:58.125 154 12328.98 84.05 55419.85 88888.00 2007-06-03 00:34:58.250 154 12328.95 84.05 55419.82 88888.00 2007-06-03 00:34:58.375 154 12328.98 84.03 55419.82 88888.00 2007-06-03 00:34:58.500 154 12328.98 83.97 55419.80 88888.00 2007-06-03 00:34:58.625 154 12328.98 83.97 55419.80 88888.00 2007-06-03 00:34:58.750 154 12329.05 83.97 55419.82 88888.00 2007-06-03 00:34:58.875 154 12329.00 83.95 55419.85 88888.00 2007-06-03 00:34:59.000 154 12329.05 83.97 55419.90 88888.00 2007-06-03 00:34:59.125 154 12329.00 83.97 55419.85 88888.00 2007-06-03 00:34:59.250 154 12328.95 83.88 55419.75 88888.00 2007-06-03 00:34:59.375 154 12328.92 83.88 55419.72 88888.00 2007-06-03 00:34:59.500 154 12329.00 83.92 55419.72 88888.00 2007-06-03 00:34:59.625 154 12329.05 83.95 55419.78 88888.00 2007-06-03 00:34:59.750 154 12329.12 83.97 55419.80 88888.00 2007-06-03 00:34:59.875 154 12329.20 84.03 55419.80 88888.00 2007-06-03 00:35:00.000 154 12329.12 83.97 55419.78 88888.00 2007-06-03 00:35:00.125 154 12329.10 83.90 55419.78 88888.00 2007-06-03 00:35:00.250 154 12329.08 83.83 55419.72 88888.00 2007-06-03 00:35:00.375 154 12329.12 83.88 55419.72 88888.00 2007-06-03 00:35:00.500 154 12329.17 83.85 55419.70 88888.00 2007-06-03 00:35:00.625 154 12329.23 83.88 55419.70 88888.00 2007-06-03 00:35:00.750 154 12329.25 83.90 55419.70 88888.00 2007-06-03 00:35:00.875 154 12329.20 83.90 55419.70 88888.00 2007-06-03 00:35:01.000 154 12329.17 83.90 55419.70 88888.00 2007-06-03 00:35:01.125 154 12329.25 83.92 55419.72 88888.00 2007-06-03 00:35:01.250 154 12329.25 83.90 55419.70 88888.00 2007-06-03 00:35:01.375 154 12329.30 83.85 55419.68 88888.00 2007-06-03 00:35:01.500 154 12329.23 83.83 55419.68 88888.00 2007-06-03 00:35:01.625 154 12329.20 83.85 55419.65 88888.00 2007-06-03 00:35:01.750 154 12329.25 83.90 55419.68 88888.00 2007-06-03 00:35:01.875 154 12329.33 83.88 55419.68 88888.00 2007-06-03 00:35:02.000 154 12329.40 83.83 55419.65 88888.00 2007-06-03 00:35:02.125 154 12329.42 83.80 55419.65 88888.00 2007-06-03 00:35:02.250 154 12329.42 83.83 55419.62 88888.00 2007-06-03 00:35:02.375 154 12329.45 83.83 55419.65 88888.00 2007-06-03 00:35:02.500 154 12329.42 83.80 55419.62 88888.00 2007-06-03 00:35:02.625 154 12329.50 83.78 55419.62 88888.00 2007-06-03 00:35:02.750 154 12329.55 83.78 55419.60 88888.00 2007-06-03 00:35:02.875 154 12329.52 83.72 55419.60 88888.00 2007-06-03 00:35:03.000 154 12329.55 83.75 55419.57 88888.00 2007-06-03 00:35:03.125 154 12329.55 83.83 55419.57 88888.00 2007-06-03 00:35:03.250 154 12329.52 83.83 55419.62 88888.00 2007-06-03 00:35:03.375 154 12329.55 83.83 55419.62 88888.00 2007-06-03 00:35:03.500 154 12329.60 83.78 55419.57 88888.00 2007-06-03 00:35:03.625 154 12329.60 83.72 55419.60 88888.00 2007-06-03 00:35:03.750 154 12329.62 83.78 55419.62 88888.00 2007-06-03 00:35:03.875 154 12329.70 83.78 55419.60 88888.00 2007-06-03 00:35:04.000 154 12329.70 83.78 55419.57 88888.00 2007-06-03 00:35:04.125 154 12329.73 83.72 55419.55 88888.00 2007-06-03 00:35:04.250 154 12329.75 83.75 55419.53 88888.00 2007-06-03 00:35:04.375 154 12329.80 83.75 55419.53 88888.00 2007-06-03 00:35:04.500 154 12329.77 83.75 55419.55 88888.00 2007-06-03 00:35:04.625 154 12329.75 83.78 55419.57 88888.00 2007-06-03 00:35:04.750 154 12329.73 83.72 55419.55 88888.00 2007-06-03 00:35:04.875 154 12329.75 83.72 55419.53 88888.00 2007-06-03 00:35:05.000 154 12329.75 83.72 55419.50 88888.00 2007-06-03 00:35:05.125 154 12329.85 83.72 55419.53 88888.00 2007-06-03 00:35:05.250 154 12329.92 83.70 55419.53 88888.00 2007-06-03 00:35:05.375 154 12330.00 83.70 55419.47 88888.00 2007-06-03 00:35:05.500 154 12330.00 83.70 55419.53 88888.00 2007-06-03 00:35:05.625 154 12330.00 83.72 55419.50 88888.00 2007-06-03 00:35:05.750 154 12329.90 83.72 55419.50 88888.00 2007-06-03 00:35:05.875 154 12329.88 83.75 55419.53 88888.00 2007-06-03 00:35:06.000 154 12329.88 83.72 55419.50 88888.00 2007-06-03 00:35:06.125 154 12329.90 83.72 55419.53 88888.00 2007-06-03 00:35:06.250 154 12329.98 83.70 55419.50 88888.00 2007-06-03 00:35:06.375 154 12330.02 83.72 55419.50 88888.00 2007-06-03 00:35:06.500 154 12330.05 83.72 55419.47 88888.00 2007-06-03 00:35:06.625 154 12330.05 83.75 55419.45 88888.00 2007-06-03 00:35:06.750 154 12330.00 83.70 55419.43 88888.00 2007-06-03 00:35:06.875 154 12330.02 83.67 55419.45 88888.00 2007-06-03 00:35:07.000 154 12330.08 83.72 55419.43 88888.00 2007-06-03 00:35:07.125 154 12330.05 83.67 55419.43 88888.00 2007-06-03 00:35:07.250 154 12330.05 83.67 55419.45 88888.00 2007-06-03 00:35:07.375 154 12330.08 83.72 55419.47 88888.00 2007-06-03 00:35:07.500 154 12330.00 83.70 55419.45 88888.00 2007-06-03 00:35:07.625 154 12330.02 83.67 55419.43 88888.00 2007-06-03 00:35:07.750 154 12330.02 83.62 55419.40 88888.00 2007-06-03 00:35:07.875 154 12330.00 83.62 55419.43 88888.00 2007-06-03 00:35:08.000 154 12330.05 83.62 55419.40 88888.00 2007-06-03 00:35:08.125 154 12330.02 83.72 55419.43 88888.00 2007-06-03 00:35:08.250 154 12330.05 83.72 55419.43 88888.00 2007-06-03 00:35:08.375 154 12330.10 83.72 55419.43 88888.00 2007-06-03 00:35:08.500 154 12330.08 83.65 55419.40 88888.00 2007-06-03 00:35:08.625 154 12330.08 83.67 55419.40 88888.00 2007-06-03 00:35:08.750 154 12330.17 83.75 55419.45 88888.00 2007-06-03 00:35:08.875 154 12330.25 83.80 55419.43 88888.00 2007-06-03 00:35:09.000 154 12330.27 83.80 55419.43 88888.00 2007-06-03 00:35:09.125 154 12330.23 83.75 55419.43 88888.00 2007-06-03 00:35:09.250 154 12330.20 83.72 55419.38 88888.00 2007-06-03 00:35:09.375 154 12330.15 83.72 55419.38 88888.00 2007-06-03 00:35:09.500 154 12330.08 83.70 55419.35 88888.00 2007-06-03 00:35:09.625 154 12330.10 83.70 55419.38 88888.00 2007-06-03 00:35:09.750 154 12330.17 83.67 55419.40 88888.00 2007-06-03 00:35:09.875 154 12330.27 83.75 55419.43 88888.00 2007-06-03 00:35:10.000 154 12330.27 83.85 55419.43 88888.00 2007-06-03 00:35:10.125 154 12330.25 83.80 55419.43 88888.00 2007-06-03 00:35:10.250 154 12330.23 83.75 55419.40 88888.00 2007-06-03 00:35:10.375 154 12330.25 83.78 55419.38 88888.00 2007-06-03 00:35:10.500 154 12330.20 83.80 55419.40 88888.00 2007-06-03 00:35:10.625 154 12330.17 83.85 55419.40 88888.00 2007-06-03 00:35:10.750 154 12330.12 83.83 55419.38 88888.00 2007-06-03 00:35:10.875 154 12330.12 83.80 55419.43 88888.00 2007-06-03 00:35:11.000 154 12330.17 83.80 55419.43 88888.00 2007-06-03 00:35:11.125 154 12330.17 83.83 55419.40 88888.00 2007-06-03 00:35:11.250 154 12330.12 83.83 55419.45 88888.00 2007-06-03 00:35:11.375 154 12330.15 83.83 55419.45 88888.00 2007-06-03 00:35:11.500 154 12330.20 83.80 55419.45 88888.00 2007-06-03 00:35:11.625 154 12330.23 83.80 55419.40 88888.00 2007-06-03 00:35:11.750 154 12330.20 83.85 55419.43 88888.00 2007-06-03 00:35:11.875 154 12330.17 83.85 55419.45 88888.00 2007-06-03 00:35:12.000 154 12330.23 83.90 55419.43 88888.00 2007-06-03 00:35:12.125 154 12330.20 83.90 55419.43 88888.00 2007-06-03 00:35:12.250 154 12330.08 83.83 55419.43 88888.00 2007-06-03 00:35:12.375 154 12330.08 83.80 55419.43 88888.00 2007-06-03 00:35:12.500 154 12330.12 83.85 55419.45 88888.00 2007-06-03 00:35:12.625 154 12330.15 83.85 55419.43 88888.00 2007-06-03 00:35:12.750 154 12330.10 83.88 55419.43 88888.00 2007-06-03 00:35:12.875 154 12330.12 83.95 55419.45 88888.00 2007-06-03 00:35:13.000 154 12330.15 83.97 55419.45 88888.00 2007-06-03 00:35:13.125 154 12330.10 83.97 55419.47 88888.00 2007-06-03 00:35:13.250 154 12330.02 83.92 55419.45 88888.00 2007-06-03 00:35:13.375 154 12329.98 83.92 55419.45 88888.00 2007-06-03 00:35:13.500 154 12330.00 83.97 55419.45 88888.00 2007-06-03 00:35:13.625 154 12329.98 83.97 55419.45 88888.00 2007-06-03 00:35:13.750 154 12330.02 84.03 55419.47 88888.00 2007-06-03 00:35:13.875 154 12330.05 84.03 55419.47 88888.00 2007-06-03 00:35:14.000 154 12330.05 84.03 55419.45 88888.00 2007-06-03 00:35:14.125 154 12330.02 84.05 55419.43 88888.00 2007-06-03 00:35:14.250 154 12329.95 84.05 55419.47 88888.00 2007-06-03 00:35:14.375 154 12329.98 84.10 55419.50 88888.00 2007-06-03 00:35:14.500 154 12330.02 84.05 55419.47 88888.00 2007-06-03 00:35:14.625 154 12330.02 84.08 55419.50 88888.00 2007-06-03 00:35:14.750 154 12329.98 84.12 55419.47 88888.00 2007-06-03 00:35:14.875 154 12329.95 84.12 55419.47 88888.00 2007-06-03 00:35:15.000 154 12329.90 84.05 55419.43 88888.00 2007-06-03 00:35:15.125 154 12329.88 84.05 55419.47 88888.00 2007-06-03 00:35:15.250 154 12329.83 84.10 55419.47 88888.00 2007-06-03 00:35:15.375 154 12329.80 84.10 55419.45 88888.00 2007-06-03 00:35:15.500 154 12329.77 84.15 55419.43 88888.00 2007-06-03 00:35:15.625 154 12329.77 84.08 55419.43 88888.00 2007-06-03 00:35:15.750 154 12329.80 84.10 55419.47 88888.00 2007-06-03 00:35:15.875 154 12329.83 84.15 55419.50 88888.00 2007-06-03 00:35:16.000 154 12329.83 84.17 55419.47 88888.00 2007-06-03 00:35:16.125 154 12329.77 84.15 55419.47 88888.00 2007-06-03 00:35:16.250 154 12329.77 84.20 55419.50 88888.00 2007-06-03 00:35:16.375 154 12329.80 84.25 55419.53 88888.00 2007-06-03 00:35:16.500 154 12329.77 84.25 55419.53 88888.00 2007-06-03 00:35:16.625 154 12329.73 84.20 55419.50 88888.00 2007-06-03 00:35:16.750 154 12329.73 84.20 55419.50 88888.00 2007-06-03 00:35:16.875 154 12329.70 84.22 55419.47 88888.00 2007-06-03 00:35:17.000 154 12329.67 84.22 55419.45 88888.00 2007-06-03 00:35:17.125 154 12329.65 84.22 55419.50 88888.00 2007-06-03 00:35:17.250 154 12329.65 84.22 55419.53 88888.00 2007-06-03 00:35:17.375 154 12329.70 84.25 55419.50 88888.00 2007-06-03 00:35:17.500 154 12329.67 84.25 55419.50 88888.00 2007-06-03 00:35:17.625 154 12329.65 84.28 55419.47 88888.00 2007-06-03 00:35:17.750 154 12329.58 84.25 55419.47 88888.00 2007-06-03 00:35:17.875 154 12329.52 84.28 55419.50 88888.00 2007-06-03 00:35:18.000 154 12329.58 84.33 55419.55 88888.00 2007-06-03 00:35:18.125 154 12329.62 84.38 55419.55 88888.00 2007-06-03 00:35:18.250 154 12329.58 84.33 55419.53 88888.00 2007-06-03 00:35:18.375 154 12329.52 84.33 55419.50 88888.00 2007-06-03 00:35:18.500 154 12329.48 84.30 55419.47 88888.00 2007-06-03 00:35:18.625 154 12329.48 84.30 55419.47 88888.00 2007-06-03 00:35:18.750 154 12329.48 84.30 55419.45 88888.00 2007-06-03 00:35:18.875 154 12329.50 84.35 55419.50 88888.00 2007-06-03 00:35:19.000 154 12329.55 84.40 55419.53 88888.00 2007-06-03 00:35:19.125 154 12329.60 84.40 55419.55 88888.00 2007-06-03 00:35:19.250 154 12329.58 84.40 55419.55 88888.00 2007-06-03 00:35:19.375 154 12329.50 84.42 55419.50 88888.00 2007-06-03 00:35:19.500 154 12329.48 84.45 55419.47 88888.00 2007-06-03 00:35:19.625 154 12329.45 84.45 55419.50 88888.00 2007-06-03 00:35:19.750 154 12329.48 84.50 55419.53 88888.00 2007-06-03 00:35:19.875 154 12329.50 84.50 55419.53 88888.00 2007-06-03 00:35:20.000 154 12329.40 84.42 55419.50 88888.00 2007-06-03 00:35:20.125 154 12329.35 84.40 55419.47 88888.00 2007-06-03 00:35:20.250 154 12329.42 84.40 55419.50 88888.00 2007-06-03 00:35:20.375 154 12329.48 84.45 55419.50 88888.00 2007-06-03 00:35:20.500 154 12329.50 84.45 55419.50 88888.00 2007-06-03 00:35:20.625 154 12329.52 84.47 55419.53 88888.00 2007-06-03 00:35:20.750 154 12329.48 84.47 55419.53 88888.00 2007-06-03 00:35:20.875 154 12329.45 84.50 55419.55 88888.00 2007-06-03 00:35:21.000 154 12329.45 84.53 55419.47 88888.00 2007-06-03 00:35:21.125 154 12329.45 84.53 55419.47 88888.00 2007-06-03 00:35:21.250 154 12329.45 84.58 55419.53 88888.00 2007-06-03 00:35:21.375 154 12329.50 84.55 55419.53 88888.00 2007-06-03 00:35:21.500 154 12329.52 84.50 55419.50 88888.00 2007-06-03 00:35:21.625 154 12329.52 84.50 55419.47 88888.00 2007-06-03 00:35:21.750 154 12329.45 84.50 55419.50 88888.00 2007-06-03 00:35:21.875 154 12329.40 84.58 55419.50 88888.00 2007-06-03 00:35:22.000 154 12329.40 84.58 55419.47 88888.00 2007-06-03 00:35:22.125 154 12329.45 84.55 55419.50 88888.00 2007-06-03 00:35:22.250 154 12329.55 84.53 55419.50 88888.00 2007-06-03 00:35:22.375 154 12329.55 84.58 55419.50 88888.00 2007-06-03 00:35:22.500 154 12329.48 84.58 55419.53 88888.00 2007-06-03 00:35:22.625 154 12329.42 84.55 55419.50 88888.00 2007-06-03 00:35:22.750 154 12329.48 84.53 55419.47 88888.00 2007-06-03 00:35:22.875 154 12329.45 84.53 55419.45 88888.00 2007-06-03 00:35:23.000 154 12329.42 84.50 55419.43 88888.00 2007-06-03 00:35:23.125 154 12329.52 84.55 55419.43 88888.00 2007-06-03 00:35:23.250 154 12329.55 84.60 55419.45 88888.00 2007-06-03 00:35:23.375 154 12329.58 84.62 55419.43 88888.00 2007-06-03 00:35:23.500 154 12329.58 84.60 55419.43 88888.00 2007-06-03 00:35:23.625 154 12329.58 84.60 55419.43 88888.00 2007-06-03 00:35:23.750 154 12329.58 84.53 55419.40 88888.00 2007-06-03 00:35:23.875 154 12329.55 84.50 55419.38 88888.00 2007-06-03 00:35:24.000 154 12329.55 84.53 55419.43 88888.00 2007-06-03 00:35:24.125 154 12329.55 84.60 55419.45 88888.00 2007-06-03 00:35:24.250 154 12329.55 84.62 55419.45 88888.00 2007-06-03 00:35:24.375 154 12329.62 84.58 55419.43 88888.00 2007-06-03 00:35:24.500 154 12329.58 84.53 55419.40 88888.00 2007-06-03 00:35:24.625 154 12329.62 84.50 55419.38 88888.00 2007-06-03 00:35:24.750 154 12329.67 84.53 55419.35 88888.00 2007-06-03 00:35:24.875 154 12329.75 84.53 55419.38 88888.00 2007-06-03 00:35:25.000 154 12329.77 84.53 55419.40 88888.00 2007-06-03 00:35:25.125 154 12329.77 84.55 55419.40 88888.00 2007-06-03 00:35:25.250 154 12329.80 84.65 55419.43 88888.00 2007-06-03 00:35:25.375 154 12329.90 84.65 55419.43 88888.00 2007-06-03 00:35:25.500 154 12329.88 84.62 55419.45 88888.00 2007-06-03 00:35:25.625 154 12329.88 84.62 55419.40 88888.00 2007-06-03 00:35:25.750 154 12329.88 84.62 55419.38 88888.00 2007-06-03 00:35:25.875 154 12329.90 84.60 55419.38 88888.00 2007-06-03 00:35:26.000 154 12329.92 84.53 55419.38 88888.00 2007-06-03 00:35:26.125 154 12329.95 84.53 55419.32 88888.00 2007-06-03 00:35:26.250 154 12329.98 84.53 55419.35 88888.00 2007-06-03 00:35:26.375 154 12330.05 84.53 55419.35 88888.00 2007-06-03 00:35:26.500 154 12330.10 84.60 55419.38 88888.00 2007-06-03 00:35:26.625 154 12330.08 84.65 55419.38 88888.00 2007-06-03 00:35:26.750 154 12330.08 84.60 55419.35 88888.00 2007-06-03 00:35:26.875 154 12330.10 84.53 55419.32 88888.00 2007-06-03 00:35:27.000 154 12330.15 84.53 55419.32 88888.00 2007-06-03 00:35:27.125 154 12330.17 84.55 55419.35 88888.00 2007-06-03 00:35:27.250 154 12330.15 84.55 55419.32 88888.00 2007-06-03 00:35:27.375 154 12330.20 84.60 55419.32 88888.00 2007-06-03 00:35:27.500 154 12330.27 84.58 55419.32 88888.00 2007-06-03 00:35:27.625 154 12330.27 84.50 55419.30 88888.00 2007-06-03 00:35:27.750 154 12330.23 84.53 55419.32 88888.00 2007-06-03 00:35:27.875 154 12330.30 84.58 55419.32 88888.00 2007-06-03 00:35:28.000 154 12330.38 84.58 55419.28 88888.00 2007-06-03 00:35:28.125 154 12330.33 84.50 55419.28 88888.00 2007-06-03 00:35:28.250 154 12330.33 84.45 55419.28 88888.00 2007-06-03 00:35:28.375 154 12330.30 84.45 55419.28 88888.00 2007-06-03 00:35:28.500 154 12330.30 84.45 55419.25 88888.00 2007-06-03 00:35:28.625 154 12330.35 84.47 55419.25 88888.00 2007-06-03 00:35:28.750 154 12330.33 84.50 55419.25 88888.00 2007-06-03 00:35:28.875 154 12330.35 84.47 55419.28 88888.00 2007-06-03 00:35:29.000 154 12330.38 84.45 55419.25 88888.00 2007-06-03 00:35:29.125 154 12330.38 84.47 55419.25 88888.00 2007-06-03 00:35:29.250 154 12330.38 84.50 55419.25 88888.00 2007-06-03 00:35:29.375 154 12330.45 84.50 55419.22 88888.00 2007-06-03 00:35:29.500 154 12330.48 84.47 55419.22 88888.00 2007-06-03 00:35:29.625 154 12330.50 84.47 55419.22 88888.00 2007-06-03 00:35:29.750 154 12330.55 84.45 55419.22 88888.00 2007-06-03 00:35:29.875 154 12330.58 84.47 55419.22 88888.00 2007-06-03 00:35:30.000 154 12330.60 84.50 55419.22 88888.00 2007-06-03 00:35:30.125 154 12330.60 84.47 55419.25 88888.00 2007-06-03 00:35:30.250 154 12330.55 84.45 55419.25 88888.00 2007-06-03 00:35:30.375 154 12330.55 84.45 55419.25 88888.00 2007-06-03 00:35:30.500 154 12330.60 84.40 55419.25 88888.00 2007-06-03 00:35:30.625 154 12330.60 84.42 55419.25 88888.00 2007-06-03 00:35:30.750 154 12330.60 84.47 55419.25 88888.00 2007-06-03 00:35:30.875 154 12330.67 84.53 55419.25 88888.00 2007-06-03 00:35:31.000 154 12330.62 84.45 55419.20 88888.00 2007-06-03 00:35:31.125 154 12330.55 84.45 55419.20 88888.00 2007-06-03 00:35:31.250 154 12330.55 84.53 55419.22 88888.00 2007-06-03 00:35:31.375 154 12330.58 84.55 55419.22 88888.00 2007-06-03 00:35:31.500 154 12330.60 84.53 55419.25 88888.00 2007-06-03 00:35:31.625 154 12330.62 84.55 55419.20 88888.00 2007-06-03 00:35:31.750 154 12330.62 84.50 55419.20 88888.00 2007-06-03 00:35:31.875 154 12330.62 84.47 55419.20 88888.00 2007-06-03 00:35:32.000 154 12330.62 84.50 55419.20 88888.00 2007-06-03 00:35:32.125 154 12330.62 84.55 55419.20 88888.00 2007-06-03 00:35:32.250 154 12330.58 84.50 55419.22 88888.00 2007-06-03 00:35:32.375 154 12330.65 84.50 55419.22 88888.00 2007-06-03 00:35:32.500 154 12330.73 84.50 55419.22 88888.00 2007-06-03 00:35:32.625 154 12330.73 84.55 55419.20 88888.00 2007-06-03 00:35:32.750 154 12330.62 84.58 55419.22 88888.00 2007-06-03 00:35:32.875 154 12330.62 84.55 55419.25 88888.00 2007-06-03 00:35:33.000 154 12330.75 84.53 55419.25 88888.00 2007-06-03 00:35:33.125 154 12330.80 84.55 55419.22 88888.00 2007-06-03 00:35:33.250 154 12330.77 84.55 55419.25 88888.00 2007-06-03 00:35:33.375 154 12330.77 84.58 55419.28 88888.00 2007-06-03 00:35:33.500 154 12330.75 84.55 55419.25 88888.00 2007-06-03 00:35:33.625 154 12330.73 84.58 55419.25 88888.00 2007-06-03 00:35:33.750 154 12330.73 84.60 55419.22 88888.00 2007-06-03 00:35:33.875 154 12330.73 84.65 55419.28 88888.00 2007-06-03 00:35:34.000 154 12330.77 84.67 55419.25 88888.00 2007-06-03 00:35:34.125 154 12330.80 84.65 55419.22 88888.00 2007-06-03 00:35:34.250 154 12330.73 84.58 55419.22 88888.00 2007-06-03 00:35:34.375 154 12330.67 84.60 55419.25 88888.00 2007-06-03 00:35:34.500 154 12330.70 84.67 55419.30 88888.00 2007-06-03 00:35:34.625 154 12330.73 84.65 55419.25 88888.00 2007-06-03 00:35:34.750 154 12330.73 84.60 55419.22 88888.00 2007-06-03 00:35:34.875 154 12330.70 84.62 55419.20 88888.00 2007-06-03 00:35:35.000 154 12330.73 84.70 55419.25 88888.00 2007-06-03 00:35:35.125 154 12330.67 84.72 55419.28 88888.00 2007-06-03 00:35:35.250 154 12330.67 84.70 55419.28 88888.00 2007-06-03 00:35:35.375 154 12330.73 84.75 55419.28 88888.00 2007-06-03 00:35:35.500 154 12330.73 84.80 55419.30 88888.00 2007-06-03 00:35:35.625 154 12330.60 84.70 55419.30 88888.00 2007-06-03 00:35:35.750 154 12330.45 84.70 55419.28 88888.00 2007-06-03 00:35:35.875 154 12330.42 84.72 55419.25 88888.00 2007-06-03 00:35:36.000 154 12330.48 84.75 55419.28 88888.00 2007-06-03 00:35:36.125 154 12330.42 84.75 55419.30 88888.00 2007-06-03 00:35:36.250 154 12330.38 84.78 55419.28 88888.00 2007-06-03 00:35:36.375 154 12330.35 84.80 55419.32 88888.00 2007-06-03 00:35:36.500 154 12330.33 84.80 55419.32 88888.00 2007-06-03 00:35:36.625 154 12330.35 84.80 55419.32 88888.00 2007-06-03 00:35:36.750 154 12330.33 84.80 55419.30 88888.00 2007-06-03 00:35:36.875 154 12330.33 84.85 55419.32 88888.00 2007-06-03 00:35:37.000 154 12330.38 84.90 55419.32 88888.00 2007-06-03 00:35:37.125 154 12330.35 84.90 55419.35 88888.00 2007-06-03 00:35:37.250 154 12330.35 84.90 55419.38 88888.00 2007-06-03 00:35:37.375 154 12330.38 84.90 55419.35 88888.00 2007-06-03 00:35:37.500 154 12330.45 84.92 55419.35 88888.00 2007-06-03 00:35:37.625 154 12330.50 84.95 55419.38 88888.00 2007-06-03 00:35:37.750 154 12330.33 84.97 55419.35 88888.00 2007-06-03 00:35:37.875 154 12330.25 84.97 55419.35 88888.00 2007-06-03 00:35:38.000 154 12330.30 84.90 55419.30 88888.00 2007-06-03 00:35:38.125 154 12330.30 84.88 55419.32 88888.00 2007-06-03 00:35:38.250 154 12330.33 84.92 55419.38 88888.00 2007-06-03 00:35:38.375 154 12330.33 84.95 55419.35 88888.00 2007-06-03 00:35:38.500 154 12330.33 84.97 55419.35 88888.00 2007-06-03 00:35:38.625 154 12330.35 85.03 55419.35 88888.00 2007-06-03 00:35:38.750 154 12330.35 85.03 55419.35 88888.00 2007-06-03 00:35:38.875 154 12330.33 84.95 55419.35 88888.00 2007-06-03 00:35:39.000 154 12330.33 84.97 55419.35 88888.00 2007-06-03 00:35:39.125 154 12330.27 84.95 55419.32 88888.00 2007-06-03 00:35:39.250 154 12330.23 85.03 55419.38 88888.00 2007-06-03 00:35:39.375 154 12330.27 85.10 55419.40 88888.00 2007-06-03 00:35:39.500 154 12330.25 85.08 55419.38 88888.00 2007-06-03 00:35:39.625 154 12330.23 85.03 55419.40 88888.00 2007-06-03 00:35:39.750 154 12330.17 84.97 55419.38 88888.00 2007-06-03 00:35:39.875 154 12330.12 85.00 55419.38 88888.00 2007-06-03 00:35:40.000 154 12330.25 85.08 55419.38 88888.00 2007-06-03 00:35:40.125 154 12330.25 85.12 55419.43 88888.00 2007-06-03 00:35:40.250 154 12330.17 85.05 55419.43 88888.00 2007-06-03 00:35:40.375 154 12330.23 85.05 55419.40 88888.00 2007-06-03 00:35:40.500 154 12330.12 85.05 55419.38 88888.00 2007-06-03 00:35:40.625 154 12330.05 85.08 55419.35 88888.00 2007-06-03 00:35:40.750 154 12330.05 85.10 55419.40 88888.00 2007-06-03 00:35:40.875 154 12330.10 85.10 55419.38 88888.00 2007-06-03 00:35:41.000 154 12330.02 85.05 55419.38 88888.00 2007-06-03 00:35:41.125 154 12330.05 85.08 55419.40 88888.00 2007-06-03 00:35:41.250 154 12330.10 85.12 55419.38 88888.00 2007-06-03 00:35:41.375 154 12330.12 85.15 55419.35 88888.00 2007-06-03 00:35:41.500 154 12330.10 85.12 55419.40 88888.00 2007-06-03 00:35:41.625 154 12330.08 85.12 55419.40 88888.00 2007-06-03 00:35:41.750 154 12330.05 85.12 55419.40 88888.00 2007-06-03 00:35:41.875 154 12330.08 85.10 55419.38 88888.00 2007-06-03 00:35:42.000 154 12330.05 85.10 55419.35 88888.00 2007-06-03 00:35:42.125 154 12330.00 85.10 55419.38 88888.00 2007-06-03 00:35:42.250 154 12330.05 85.20 55419.43 88888.00 2007-06-03 00:35:42.375 154 12330.10 85.22 55419.40 88888.00 2007-06-03 00:35:42.500 154 12330.05 85.17 55419.40 88888.00 2007-06-03 00:35:42.625 154 12330.02 85.17 55419.38 88888.00 2007-06-03 00:35:42.750 154 12330.02 85.17 55419.38 88888.00 2007-06-03 00:35:42.875 154 12330.02 85.17 55419.38 88888.00 2007-06-03 00:35:43.000 154 12330.02 85.15 55419.38 88888.00 2007-06-03 00:35:43.125 154 12330.05 85.15 55419.40 88888.00 2007-06-03 00:35:43.250 154 12330.10 85.17 55419.43 88888.00 2007-06-03 00:35:43.375 154 12330.08 85.15 55419.40 88888.00 2007-06-03 00:35:43.500 154 12330.08 85.15 55419.40 88888.00 2007-06-03 00:35:43.625 154 12330.10 85.17 55419.40 88888.00 2007-06-03 00:35:43.750 154 12330.08 85.10 55419.38 88888.00 2007-06-03 00:35:43.875 154 12330.05 85.12 55419.38 88888.00 2007-06-03 00:35:44.000 154 12330.08 85.17 55419.38 88888.00 2007-06-03 00:35:44.125 154 12330.00 85.10 55419.38 88888.00 2007-06-03 00:35:44.250 154 12329.95 85.08 55419.35 88888.00 2007-06-03 00:35:44.375 154 12330.08 85.10 55419.35 88888.00 2007-06-03 00:35:44.500 154 12330.12 85.12 55419.38 88888.00 2007-06-03 00:35:44.625 154 12330.12 85.10 55419.35 88888.00 2007-06-03 00:35:44.750 154 12330.08 85.10 55419.32 88888.00 2007-06-03 00:35:44.875 154 12330.05 85.10 55419.30 88888.00 2007-06-03 00:35:45.000 154 12330.08 85.10 55419.30 88888.00 2007-06-03 00:35:45.125 154 12330.08 85.12 55419.35 88888.00 2007-06-03 00:35:45.250 154 12330.08 85.15 55419.38 88888.00 2007-06-03 00:35:45.375 154 12330.15 85.12 55419.38 88888.00 2007-06-03 00:35:45.500 154 12330.15 85.08 55419.32 88888.00 2007-06-03 00:35:45.625 154 12330.17 85.12 55419.32 88888.00 2007-06-03 00:35:45.750 154 12330.20 85.10 55419.35 88888.00 2007-06-03 00:35:45.875 154 12330.15 85.08 55419.35 88888.00 2007-06-03 00:35:46.000 154 12330.17 85.05 55419.32 88888.00 2007-06-03 00:35:46.125 154 12330.17 85.08 55419.32 88888.00 2007-06-03 00:35:46.250 154 12330.15 85.03 55419.32 88888.00 2007-06-03 00:35:46.375 154 12330.15 85.10 55419.38 88888.00 2007-06-03 00:35:46.500 154 12330.12 85.08 55419.32 88888.00 2007-06-03 00:35:46.625 154 12330.08 85.05 55419.35 88888.00 2007-06-03 00:35:46.750 154 12330.08 85.03 55419.30 88888.00 2007-06-03 00:35:46.875 154 12330.05 85.03 55419.32 88888.00 2007-06-03 00:35:47.000 154 12330.08 85.05 55419.30 88888.00 2007-06-03 00:35:47.125 154 12330.15 85.08 55419.30 88888.00 2007-06-03 00:35:47.250 154 12330.12 85.05 55419.30 88888.00 2007-06-03 00:35:47.375 154 12330.10 85.03 55419.28 88888.00 2007-06-03 00:35:47.500 154 12330.08 85.03 55419.28 88888.00 2007-06-03 00:35:47.625 154 12330.12 84.97 55419.25 88888.00 2007-06-03 00:35:47.750 154 12330.20 84.97 55419.22 88888.00 2007-06-03 00:35:47.875 154 12330.25 85.05 55419.28 88888.00 2007-06-03 00:35:48.000 154 12330.23 85.05 55419.28 88888.00 2007-06-03 00:35:48.125 154 12330.20 85.03 55419.30 88888.00 2007-06-03 00:35:48.250 154 12330.25 85.03 55419.28 88888.00 2007-06-03 00:35:48.375 154 12330.27 85.03 55419.25 88888.00 2007-06-03 00:35:48.500 154 12330.30 84.97 55419.25 88888.00 2007-06-03 00:35:48.625 154 12330.27 85.00 55419.28 88888.00 2007-06-03 00:35:48.750 154 12330.30 85.03 55419.28 88888.00 2007-06-03 00:35:48.875 154 12330.35 85.03 55419.25 88888.00 2007-06-03 00:35:49.000 154 12330.42 85.08 55419.28 88888.00 2007-06-03 00:35:49.125 154 12330.45 85.05 55419.28 88888.00 2007-06-03 00:35:49.250 154 12330.38 84.95 55419.22 88888.00 2007-06-03 00:35:49.375 154 12330.35 84.95 55419.20 88888.00 2007-06-03 00:35:49.500 154 12330.33 85.00 55419.22 88888.00 2007-06-03 00:35:49.625 154 12330.40 85.03 55419.25 88888.00 2007-06-03 00:35:49.750 154 12330.48 85.00 55419.28 88888.00 2007-06-03 00:35:49.875 154 12330.48 84.97 55419.25 88888.00 2007-06-03 00:35:50.000 154 12330.48 84.97 55419.20 88888.00 2007-06-03 00:35:50.125 154 12330.48 84.95 55419.22 88888.00 2007-06-03 00:35:50.250 154 12330.45 84.88 55419.25 88888.00 2007-06-03 00:35:50.375 154 12330.38 84.90 55419.22 88888.00 2007-06-03 00:35:50.500 154 12330.40 84.92 55419.22 88888.00 2007-06-03 00:35:50.625 154 12330.48 84.92 55419.22 88888.00 2007-06-03 00:35:50.750 154 12330.48 84.95 55419.25 88888.00 2007-06-03 00:35:50.875 154 12330.45 84.90 55419.22 88888.00 2007-06-03 00:35:51.000 154 12330.48 84.95 55419.25 88888.00 2007-06-03 00:35:51.125 154 12330.52 84.97 55419.28 88888.00 2007-06-03 00:35:51.250 154 12330.55 84.97 55419.28 88888.00 2007-06-03 00:35:51.375 154 12330.60 84.97 55419.25 88888.00 2007-06-03 00:35:51.500 154 12330.50 84.95 55419.25 88888.00 2007-06-03 00:35:51.625 154 12330.55 84.97 55419.25 88888.00 2007-06-03 00:35:51.750 154 12330.60 84.97 55419.22 88888.00 2007-06-03 00:35:51.875 154 12330.65 84.95 55419.25 88888.00 2007-06-03 00:35:52.000 154 12330.62 84.90 55419.28 88888.00 2007-06-03 00:35:52.125 154 12330.52 84.95 55419.25 88888.00 2007-06-03 00:35:52.250 154 12330.48 84.92 55419.25 88888.00 2007-06-03 00:35:52.375 154 12330.52 84.92 55419.22 88888.00 2007-06-03 00:35:52.500 154 12330.55 84.90 55419.25 88888.00 2007-06-03 00:35:52.625 154 12330.52 84.90 55419.25 88888.00 2007-06-03 00:35:52.750 154 12330.45 84.92 55419.22 88888.00 2007-06-03 00:35:52.875 154 12330.48 84.92 55419.20 88888.00 2007-06-03 00:35:53.000 154 12330.58 84.95 55419.25 88888.00 2007-06-03 00:35:53.125 154 12330.55 84.90 55419.22 88888.00 2007-06-03 00:35:53.250 154 12330.45 84.90 55419.22 88888.00 2007-06-03 00:35:53.375 154 12330.42 84.88 55419.22 88888.00 2007-06-03 00:35:53.500 154 12330.45 84.85 55419.22 88888.00 2007-06-03 00:35:53.625 154 12330.48 84.90 55419.22 88888.00 2007-06-03 00:35:53.750 154 12330.48 84.95 55419.25 88888.00 2007-06-03 00:35:53.875 154 12330.48 84.95 55419.22 88888.00 2007-06-03 00:35:54.000 154 12330.48 84.92 55419.20 88888.00 2007-06-03 00:35:54.125 154 12330.48 84.92 55419.20 88888.00 2007-06-03 00:35:54.250 154 12330.42 84.92 55419.22 88888.00 2007-06-03 00:35:54.375 154 12330.45 84.92 55419.22 88888.00 2007-06-03 00:35:54.500 154 12330.42 84.92 55419.25 88888.00 2007-06-03 00:35:54.625 154 12330.50 84.90 55419.25 88888.00 2007-06-03 00:35:54.750 154 12330.52 84.92 55419.25 88888.00 2007-06-03 00:35:54.875 154 12330.58 84.97 55419.25 88888.00 2007-06-03 00:35:55.000 154 12330.58 85.00 55419.25 88888.00 2007-06-03 00:35:55.125 154 12330.60 85.00 55419.28 88888.00 2007-06-03 00:35:55.250 154 12330.58 84.92 55419.25 88888.00 2007-06-03 00:35:55.375 154 12330.62 84.97 55419.22 88888.00 2007-06-03 00:35:55.500 154 12330.62 85.05 55419.22 88888.00 2007-06-03 00:35:55.625 154 12330.62 85.00 55419.22 88888.00 2007-06-03 00:35:55.750 154 12330.58 85.00 55419.22 88888.00 2007-06-03 00:35:55.875 154 12330.60 84.97 55419.25 88888.00 2007-06-03 00:35:56.000 154 12330.73 84.97 55419.25 88888.00 2007-06-03 00:35:56.125 154 12330.83 85.03 55419.28 88888.00 2007-06-03 00:35:56.250 154 12330.73 85.00 55419.25 88888.00 2007-06-03 00:35:56.375 154 12330.65 85.00 55419.22 88888.00 2007-06-03 00:35:56.500 154 12330.67 85.00 55419.22 88888.00 2007-06-03 00:35:56.625 154 12330.67 85.00 55419.25 88888.00 2007-06-03 00:35:56.750 154 12330.65 84.95 55419.22 88888.00 2007-06-03 00:35:56.875 154 12330.67 85.00 55419.22 88888.00 2007-06-03 00:35:57.000 154 12330.67 85.00 55419.20 88888.00 2007-06-03 00:35:57.125 154 12330.67 85.00 55419.22 88888.00 2007-06-03 00:35:57.250 154 12330.75 85.03 55419.22 88888.00 2007-06-03 00:35:57.375 154 12330.77 85.08 55419.22 88888.00 2007-06-03 00:35:57.500 154 12330.73 85.05 55419.28 88888.00 2007-06-03 00:35:57.625 154 12330.67 85.00 55419.25 88888.00 2007-06-03 00:35:57.750 154 12330.77 85.03 55419.25 88888.00 2007-06-03 00:35:57.875 154 12330.73 85.03 55419.22 88888.00 2007-06-03 00:35:58.000 154 12330.75 85.03 55419.25 88888.00 2007-06-03 00:35:58.125 154 12330.73 85.03 55419.25 88888.00 2007-06-03 00:35:58.250 154 12330.62 85.05 55419.22 88888.00 2007-06-03 00:35:58.375 154 12330.65 85.05 55419.22 88888.00 2007-06-03 00:35:58.500 154 12330.65 85.10 55419.28 88888.00 2007-06-03 00:35:58.625 154 12330.67 85.10 55419.28 88888.00 2007-06-03 00:35:58.750 154 12330.67 85.08 55419.25 88888.00 2007-06-03 00:35:58.875 154 12330.70 85.10 55419.25 88888.00 2007-06-03 00:35:59.000 154 12330.67 85.12 55419.25 88888.00 2007-06-03 00:35:59.125 154 12330.65 85.10 55419.22 88888.00 2007-06-03 00:35:59.250 154 12330.60 85.12 55419.25 88888.00 2007-06-03 00:35:59.375 154 12330.60 85.17 55419.25 88888.00 2007-06-03 00:35:59.500 154 12330.60 85.20 55419.25 88888.00 2007-06-03 00:35:59.625 154 12330.65 85.15 55419.22 88888.00 2007-06-03 00:35:59.750 154 12330.62 85.10 55419.22 88888.00 2007-06-03 00:35:59.875 154 12330.60 85.12 55419.25 88888.00 2007-06-03 00:36:00.000 154 12330.58 85.10 55419.22 88888.00 2007-06-03 00:36:00.125 154 12330.58 85.12 55419.25 88888.00 2007-06-03 00:36:00.250 154 12330.55 85.10 55419.28 88888.00 2007-06-03 00:36:00.375 154 12330.52 85.10 55419.28 88888.00 2007-06-03 00:36:00.500 154 12330.55 85.10 55419.25 88888.00 2007-06-03 00:36:00.625 154 12330.65 85.17 55419.28 88888.00 2007-06-03 00:36:00.750 154 12330.65 85.25 55419.32 88888.00 2007-06-03 00:36:00.875 154 12330.62 85.22 55419.30 88888.00 2007-06-03 00:36:01.000 154 12330.55 85.17 55419.25 88888.00 2007-06-03 00:36:01.125 154 12330.52 85.20 55419.28 88888.00 2007-06-03 00:36:01.250 154 12330.52 85.22 55419.30 88888.00 2007-06-03 00:36:01.375 154 12330.50 85.22 55419.30 88888.00 2007-06-03 00:36:01.500 154 12330.52 85.20 55419.28 88888.00 2007-06-03 00:36:01.625 154 12330.67 85.28 55419.25 88888.00 2007-06-03 00:36:01.750 154 12330.75 85.28 55419.25 88888.00 2007-06-03 00:36:01.875 154 12330.65 85.28 55419.25 88888.00 2007-06-03 00:36:02.000 154 12330.55 85.28 55419.25 88888.00 2007-06-03 00:36:02.125 154 12330.55 85.25 55419.28 88888.00 2007-06-03 00:36:02.250 154 12330.50 85.20 55419.28 88888.00 2007-06-03 00:36:02.375 154 12330.50 85.17 55419.25 88888.00 2007-06-03 00:36:02.500 154 12330.50 85.22 55419.28 88888.00 2007-06-03 00:36:02.625 154 12330.52 85.25 55419.28 88888.00 2007-06-03 00:36:02.750 154 12330.52 85.25 55419.28 88888.00 2007-06-03 00:36:02.875 154 12330.48 85.25 55419.28 88888.00 2007-06-03 00:36:03.000 154 12330.42 85.25 55419.28 88888.00 2007-06-03 00:36:03.125 154 12330.40 85.22 55419.30 88888.00 2007-06-03 00:36:03.250 154 12330.45 85.25 55419.28 88888.00 2007-06-03 00:36:03.375 154 12330.50 85.25 55419.25 88888.00 2007-06-03 00:36:03.500 154 12330.48 85.28 55419.25 88888.00 2007-06-03 00:36:03.625 154 12330.48 85.33 55419.30 88888.00 2007-06-03 00:36:03.750 154 12330.52 85.33 55419.30 88888.00 2007-06-03 00:36:03.875 154 12330.52 85.30 55419.30 88888.00 2007-06-03 00:36:04.000 154 12330.52 85.25 55419.28 88888.00 2007-06-03 00:36:04.125 154 12330.52 85.28 55419.30 88888.00 2007-06-03 00:36:04.250 154 12330.52 85.30 55419.30 88888.00 2007-06-03 00:36:04.375 154 12330.62 85.33 55419.30 88888.00 2007-06-03 00:36:04.500 154 12330.52 85.25 55419.25 88888.00 2007-06-03 00:36:04.625 154 12330.42 85.30 55419.28 88888.00 2007-06-03 00:36:04.750 154 12330.42 85.28 55419.30 88888.00 2007-06-03 00:36:04.875 154 12330.48 85.30 55419.30 88888.00 2007-06-03 00:36:05.000 154 12330.45 85.35 55419.32 88888.00 2007-06-03 00:36:05.125 154 12330.45 85.40 55419.35 88888.00 2007-06-03 00:36:05.250 154 12330.40 85.30 55419.30 88888.00 2007-06-03 00:36:05.375 154 12330.42 85.35 55419.32 88888.00 2007-06-03 00:36:05.500 154 12330.42 85.38 55419.32 88888.00 2007-06-03 00:36:05.625 154 12330.48 85.40 55419.35 88888.00 2007-06-03 00:36:05.750 154 12330.52 85.38 55419.35 88888.00 2007-06-03 00:36:05.875 154 12330.48 85.35 55419.35 88888.00 2007-06-03 00:36:06.000 154 12330.45 85.38 55419.35 88888.00 2007-06-03 00:36:06.125 154 12330.45 85.40 55419.35 88888.00 2007-06-03 00:36:06.250 154 12330.45 85.35 55419.35 88888.00 2007-06-03 00:36:06.375 154 12330.45 85.38 55419.35 88888.00 2007-06-03 00:36:06.500 154 12330.42 85.30 55419.38 88888.00 2007-06-03 00:36:06.625 154 12330.48 85.35 55419.38 88888.00 2007-06-03 00:36:06.750 154 12330.52 85.38 55419.35 88888.00 2007-06-03 00:36:06.875 154 12330.55 85.38 55419.35 88888.00 2007-06-03 00:36:07.000 154 12330.52 85.40 55419.38 88888.00 2007-06-03 00:36:07.125 154 12330.52 85.42 55419.40 88888.00 2007-06-03 00:36:07.250 154 12330.48 85.40 55419.40 88888.00 2007-06-03 00:36:07.375 154 12330.42 85.35 55419.38 88888.00 2007-06-03 00:36:07.500 154 12330.38 85.33 55419.38 88888.00 2007-06-03 00:36:07.625 154 12330.40 85.38 55419.40 88888.00 2007-06-03 00:36:07.750 154 12330.42 85.38 55419.40 88888.00 2007-06-03 00:36:07.875 154 12330.42 85.38 55419.40 88888.00 2007-06-03 00:36:08.000 154 12330.42 85.40 55419.35 88888.00 2007-06-03 00:36:08.125 154 12330.45 85.40 55419.40 88888.00 2007-06-03 00:36:08.250 154 12330.38 85.35 55419.38 88888.00 2007-06-03 00:36:08.375 154 12330.42 85.35 55419.40 88888.00 2007-06-03 00:36:08.500 154 12330.48 85.40 55419.40 88888.00 2007-06-03 00:36:08.625 154 12330.45 85.42 55419.40 88888.00 2007-06-03 00:36:08.750 154 12330.38 85.42 55419.40 88888.00 2007-06-03 00:36:08.875 154 12330.38 85.40 55419.40 88888.00 2007-06-03 00:36:09.000 154 12330.35 85.30 55419.40 88888.00 2007-06-03 00:36:09.125 154 12330.40 85.33 55419.43 88888.00 2007-06-03 00:36:09.250 154 12330.45 85.35 55419.45 88888.00 2007-06-03 00:36:09.375 154 12330.48 85.38 55419.43 88888.00 2007-06-03 00:36:09.500 154 12330.45 85.33 55419.38 88888.00 2007-06-03 00:36:09.625 154 12330.40 85.30 55419.40 88888.00 2007-06-03 00:36:09.750 154 12330.38 85.35 55419.43 88888.00 2007-06-03 00:36:09.875 154 12330.38 85.40 55419.43 88888.00 2007-06-03 00:36:10.000 154 12330.35 85.40 55419.43 88888.00 2007-06-03 00:36:10.125 154 12330.40 85.40 55419.43 88888.00 2007-06-03 00:36:10.250 154 12330.38 85.38 55419.45 88888.00 2007-06-03 00:36:10.375 154 12330.38 85.35 55419.45 88888.00 2007-06-03 00:36:10.500 154 12330.30 85.35 55419.43 88888.00 2007-06-03 00:36:10.625 154 12330.30 85.35 55419.43 88888.00 2007-06-03 00:36:10.750 154 12330.33 85.40 55419.43 88888.00 2007-06-03 00:36:10.875 154 12330.30 85.40 55419.40 88888.00 2007-06-03 00:36:11.000 154 12330.27 85.35 55419.43 88888.00 2007-06-03 00:36:11.125 154 12330.30 85.35 55419.45 88888.00 2007-06-03 00:36:11.250 154 12330.27 85.35 55419.45 88888.00 2007-06-03 00:36:11.375 154 12330.25 85.40 55419.45 88888.00 2007-06-03 00:36:11.500 154 12330.23 85.38 55419.40 88888.00 2007-06-03 00:36:11.625 154 12330.23 85.40 55419.43 88888.00 2007-06-03 00:36:11.750 154 12330.23 85.40 55419.45 88888.00 2007-06-03 00:36:11.875 154 12330.23 85.35 55419.40 88888.00 2007-06-03 00:36:12.000 154 12330.12 85.28 55419.40 88888.00 2007-06-03 00:36:12.125 154 12330.10 85.30 55419.45 88888.00 2007-06-03 00:36:12.250 154 12330.15 85.35 55419.45 88888.00 2007-06-03 00:36:12.375 154 12330.17 85.40 55419.47 88888.00 2007-06-03 00:36:12.500 154 12330.17 85.38 55419.45 88888.00 2007-06-03 00:36:12.625 154 12330.17 85.40 55419.45 88888.00 2007-06-03 00:36:12.750 154 12330.15 85.40 55419.47 88888.00 2007-06-03 00:36:12.875 154 12330.15 85.35 55419.47 88888.00 2007-06-03 00:36:13.000 154 12330.23 85.35 55419.45 88888.00 2007-06-03 00:36:13.125 154 12330.20 85.40 55419.45 88888.00 2007-06-03 00:36:13.250 154 12330.17 85.38 55419.47 88888.00 2007-06-03 00:36:13.375 154 12330.17 85.40 55419.47 88888.00 2007-06-03 00:36:13.500 154 12330.20 85.42 55419.50 88888.00 2007-06-03 00:36:13.625 154 12330.20 85.45 55419.53 88888.00 2007-06-03 00:36:13.750 154 12330.12 85.40 55419.47 88888.00 2007-06-03 00:36:13.875 154 12330.17 85.40 55419.47 88888.00 2007-06-03 00:36:14.000 154 12330.23 85.40 55419.45 88888.00 2007-06-03 00:36:14.125 154 12330.23 85.35 55419.45 88888.00 2007-06-03 00:36:14.250 154 12330.23 85.40 55419.45 88888.00 2007-06-03 00:36:14.375 154 12330.27 85.42 55419.45 88888.00 2007-06-03 00:36:14.500 154 12330.25 85.42 55419.47 88888.00 2007-06-03 00:36:14.625 154 12330.23 85.45 55419.47 88888.00 2007-06-03 00:36:14.750 154 12330.27 85.42 55419.50 88888.00 2007-06-03 00:36:14.875 154 12330.27 85.42 55419.47 88888.00 2007-06-03 00:36:15.000 154 12330.20 85.33 55419.43 88888.00 2007-06-03 00:36:15.125 154 12330.15 85.35 55419.47 88888.00 2007-06-03 00:36:15.250 154 12330.10 85.40 55419.50 88888.00 2007-06-03 00:36:15.375 154 12330.17 85.45 55419.53 88888.00 2007-06-03 00:36:15.500 154 12330.27 85.50 55419.50 88888.00 2007-06-03 00:36:15.625 154 12330.20 85.42 55419.45 88888.00 2007-06-03 00:36:15.750 154 12330.10 85.35 55419.43 88888.00 2007-06-03 00:36:15.875 154 12330.08 85.35 55419.40 88888.00 2007-06-03 00:36:16.000 154 12330.12 85.40 55419.45 88888.00 2007-06-03 00:36:16.125 154 12330.15 85.42 55419.45 88888.00 2007-06-03 00:36:16.250 154 12330.10 85.40 55419.47 88888.00 2007-06-03 00:36:16.375 154 12330.05 85.47 55419.50 88888.00 2007-06-03 00:36:16.500 154 12330.08 85.42 55419.47 88888.00 2007-06-03 00:36:16.625 154 12330.05 85.40 55419.45 88888.00 2007-06-03 00:36:16.750 154 12330.08 85.38 55419.45 88888.00 2007-06-03 00:36:16.875 154 12330.08 85.40 55419.45 88888.00 2007-06-03 00:36:17.000 154 12330.12 85.47 55419.45 88888.00 2007-06-03 00:36:17.125 154 12330.12 85.45 55419.47 88888.00 2007-06-03 00:36:17.250 154 12330.10 85.45 55419.50 88888.00 2007-06-03 00:36:17.375 154 12330.10 85.47 55419.50 88888.00 2007-06-03 00:36:17.500 154 12330.10 85.45 55419.43 88888.00 2007-06-03 00:36:17.625 154 12330.02 85.42 55419.40 88888.00 2007-06-03 00:36:17.750 154 12329.95 85.42 55419.40 88888.00 2007-06-03 00:36:17.875 154 12329.98 85.42 55419.40 88888.00 2007-06-03 00:36:18.000 154 12330.05 85.38 55419.40 88888.00 2007-06-03 00:36:18.125 154 12330.05 85.42 55419.40 88888.00 2007-06-03 00:36:18.250 154 12330.05 85.50 55419.43 88888.00 2007-06-03 00:36:18.375 154 12330.10 85.50 55419.45 88888.00 2007-06-03 00:36:18.500 154 12330.10 85.45 55419.40 88888.00 2007-06-03 00:36:18.625 154 12330.10 85.45 55419.40 88888.00 2007-06-03 00:36:18.750 154 12330.08 85.45 55419.43 88888.00 2007-06-03 00:36:18.875 154 12330.08 85.53 55419.47 88888.00 2007-06-03 00:36:19.000 154 12330.08 85.50 55419.47 88888.00 2007-06-03 00:36:19.125 154 12330.10 85.42 55419.45 88888.00 2007-06-03 00:36:19.250 154 12330.10 85.47 55419.43 88888.00 2007-06-03 00:36:19.375 154 12330.17 85.53 55419.45 88888.00 2007-06-03 00:36:19.500 154 12330.23 85.55 55419.47 88888.00 2007-06-03 00:36:19.625 154 12330.25 85.53 55419.45 88888.00 2007-06-03 00:36:19.750 154 12330.17 85.50 55419.45 88888.00 2007-06-03 00:36:19.875 154 12330.15 85.47 55419.43 88888.00 2007-06-03 00:36:20.000 154 12330.15 85.53 55419.45 88888.00 2007-06-03 00:36:20.125 154 12330.12 85.50 55419.45 88888.00 2007-06-03 00:36:20.250 154 12330.10 85.55 55419.45 88888.00 2007-06-03 00:36:20.375 154 12330.17 85.55 55419.40 88888.00 2007-06-03 00:36:20.500 154 12330.17 85.53 55419.40 88888.00 2007-06-03 00:36:20.625 154 12330.15 85.53 55419.38 88888.00 2007-06-03 00:36:20.750 154 12330.12 85.53 55419.40 88888.00 2007-06-03 00:36:20.875 154 12330.17 85.53 55419.40 88888.00 2007-06-03 00:36:21.000 154 12330.17 85.50 55419.38 88888.00 2007-06-03 00:36:21.125 154 12330.20 85.55 55419.43 88888.00 2007-06-03 00:36:21.250 154 12330.23 85.58 55419.43 88888.00 2007-06-03 00:36:21.375 154 12330.23 85.60 55419.43 88888.00 2007-06-03 00:36:21.500 154 12330.20 85.55 55419.40 88888.00 2007-06-03 00:36:21.625 154 12330.23 85.58 55419.40 88888.00 2007-06-03 00:36:21.750 154 12330.23 85.55 55419.38 88888.00 2007-06-03 00:36:21.875 154 12330.20 85.53 55419.38 88888.00 2007-06-03 00:36:22.000 154 12330.17 85.60 55419.38 88888.00 2007-06-03 00:36:22.125 154 12330.20 85.65 55419.38 88888.00 2007-06-03 00:36:22.250 154 12330.20 85.55 55419.38 88888.00 2007-06-03 00:36:22.375 154 12330.20 85.58 55419.35 88888.00 2007-06-03 00:36:22.500 154 12330.23 85.60 55419.35 88888.00 2007-06-03 00:36:22.625 154 12330.25 85.62 55419.38 88888.00 2007-06-03 00:36:22.750 154 12330.38 85.65 55419.38 88888.00 2007-06-03 00:36:22.875 154 12330.38 85.65 55419.43 88888.00 2007-06-03 00:36:23.000 154 12330.35 85.62 55419.40 88888.00 2007-06-03 00:36:23.125 154 12330.35 85.60 55419.40 88888.00 2007-06-03 00:36:23.250 154 12330.33 85.67 55419.40 88888.00 2007-06-03 00:36:23.375 154 12330.35 85.70 55419.40 88888.00 2007-06-03 00:36:23.500 154 12330.30 85.65 55419.38 88888.00 2007-06-03 00:36:23.625 154 12330.30 85.62 55419.35 88888.00 2007-06-03 00:36:23.750 154 12330.30 85.60 55419.35 88888.00 2007-06-03 00:36:23.875 154 12330.27 85.62 55419.38 88888.00 2007-06-03 00:36:24.000 154 12330.35 85.67 55419.43 88888.00 2007-06-03 00:36:24.125 154 12330.33 85.72 55419.40 88888.00 2007-06-03 00:36:24.250 154 12330.30 85.67 55419.38 88888.00 2007-06-03 00:36:24.375 154 12330.27 85.70 55419.38 88888.00 2007-06-03 00:36:24.500 154 12330.23 85.65 55419.38 88888.00 2007-06-03 00:36:24.625 154 12330.33 85.75 55419.40 88888.00 2007-06-03 00:36:24.750 154 12330.35 85.72 55419.35 88888.00 2007-06-03 00:36:24.875 154 12330.35 85.67 55419.35 88888.00 2007-06-03 00:36:25.000 154 12330.38 85.67 55419.38 88888.00 2007-06-03 00:36:25.125 154 12330.40 85.67 55419.35 88888.00 2007-06-03 00:36:25.250 154 12330.40 85.70 55419.35 88888.00 2007-06-03 00:36:25.375 154 12330.40 85.72 55419.38 88888.00 2007-06-03 00:36:25.500 154 12330.30 85.75 55419.38 88888.00 2007-06-03 00:36:25.625 154 12330.23 85.75 55419.38 88888.00 2007-06-03 00:36:25.750 154 12330.27 85.72 55419.38 88888.00 2007-06-03 00:36:25.875 154 12330.27 85.78 55419.35 88888.00 2007-06-03 00:36:26.000 154 12330.30 85.78 55419.38 88888.00 2007-06-03 00:36:26.125 154 12330.30 85.78 55419.38 88888.00 2007-06-03 00:36:26.250 154 12330.23 85.70 55419.40 88888.00 2007-06-03 00:36:26.375 154 12330.25 85.70 55419.35 88888.00 2007-06-03 00:36:26.500 154 12330.27 85.75 55419.35 88888.00 2007-06-03 00:36:26.625 154 12330.33 85.83 55419.38 88888.00 2007-06-03 00:36:26.750 154 12330.35 85.80 55419.40 88888.00 2007-06-03 00:36:26.875 154 12330.35 85.78 55419.38 88888.00 2007-06-03 00:36:27.000 154 12330.25 85.80 55419.38 88888.00 2007-06-03 00:36:27.125 154 12330.25 85.83 55419.40 88888.00 2007-06-03 00:36:27.250 154 12330.27 85.83 55419.43 88888.00 2007-06-03 00:36:27.375 154 12330.27 85.80 55419.40 88888.00 2007-06-03 00:36:27.500 154 12330.20 85.80 55419.40 88888.00 2007-06-03 00:36:27.625 154 12330.12 85.83 55419.40 88888.00 2007-06-03 00:36:27.750 154 12330.17 85.85 55419.40 88888.00 2007-06-03 00:36:27.875 154 12330.20 85.80 55419.40 88888.00 2007-06-03 00:36:28.000 154 12330.17 85.75 55419.40 88888.00 2007-06-03 00:36:28.125 154 12330.15 85.80 55419.40 88888.00 2007-06-03 00:36:28.250 154 12330.12 85.80 55419.43 88888.00 2007-06-03 00:36:28.375 154 12330.08 85.78 55419.43 88888.00 2007-06-03 00:36:28.500 154 12330.05 85.78 55419.43 88888.00 2007-06-03 00:36:28.625 154 12330.17 85.90 55419.45 88888.00 2007-06-03 00:36:28.750 154 12330.20 85.90 55419.45 88888.00 2007-06-03 00:36:28.875 154 12330.17 85.85 55419.43 88888.00 2007-06-03 00:36:29.000 154 12330.12 85.83 55419.45 88888.00 2007-06-03 00:36:29.125 154 12330.12 85.80 55419.43 88888.00 2007-06-03 00:36:29.250 154 12330.10 85.78 55419.43 88888.00 2007-06-03 00:36:29.375 154 12330.08 85.83 55419.45 88888.00 2007-06-03 00:36:29.500 154 12330.02 85.88 55419.45 88888.00 2007-06-03 00:36:29.625 154 12330.00 85.83 55419.43 88888.00 2007-06-03 00:36:29.750 154 12330.10 85.90 55419.45 88888.00 2007-06-03 00:36:29.875 154 12330.12 85.92 55419.45 88888.00 2007-06-03 00:36:30.000 154 12330.08 85.90 55419.45 88888.00 2007-06-03 00:36:30.125 154 12330.02 85.88 55419.47 88888.00 2007-06-03 00:36:30.250 154 12330.00 85.80 55419.50 88888.00 2007-06-03 00:36:30.375 154 12330.00 85.83 55419.47 88888.00 2007-06-03 00:36:30.500 154 12330.00 85.90 55419.47 88888.00 2007-06-03 00:36:30.625 154 12330.05 85.90 55419.50 88888.00 2007-06-03 00:36:30.750 154 12330.05 85.92 55419.50 88888.00 2007-06-03 00:36:30.875 154 12330.02 85.97 55419.50 88888.00 2007-06-03 00:36:31.000 154 12330.02 85.95 55419.50 88888.00 2007-06-03 00:36:31.125 154 12330.08 86.00 55419.50 88888.00 2007-06-03 00:36:31.250 154 12330.12 85.97 55419.53 88888.00 2007-06-03 00:36:31.375 154 12330.10 85.97 55419.53 88888.00 2007-06-03 00:36:31.500 154 12330.02 85.97 55419.53 88888.00 2007-06-03 00:36:31.625 154 12330.02 86.00 55419.53 88888.00 2007-06-03 00:36:31.750 154 12329.98 86.00 55419.50 88888.00 2007-06-03 00:36:31.875 154 12329.90 85.97 55419.50 88888.00 2007-06-03 00:36:32.000 154 12329.90 85.95 55419.53 88888.00 2007-06-03 00:36:32.125 154 12330.05 85.97 55419.55 88888.00 2007-06-03 00:36:32.250 154 12330.08 85.97 55419.57 88888.00 2007-06-03 00:36:32.375 154 12330.05 85.97 55419.55 88888.00 2007-06-03 00:36:32.500 154 12330.02 86.00 55419.53 88888.00 2007-06-03 00:36:32.625 154 12330.02 86.00 55419.50 88888.00 2007-06-03 00:36:32.750 154 12330.00 86.00 55419.53 88888.00 2007-06-03 00:36:32.875 154 12329.98 86.00 55419.50 88888.00 2007-06-03 00:36:33.000 154 12329.95 85.97 55419.50 88888.00 2007-06-03 00:36:33.125 154 12329.92 85.95 55419.50 88888.00 2007-06-03 00:36:33.250 154 12329.88 85.90 55419.53 88888.00 2007-06-03 00:36:33.375 154 12329.90 85.92 55419.50 88888.00 2007-06-03 00:36:33.500 154 12329.95 86.00 55419.55 88888.00 2007-06-03 00:36:33.625 154 12330.02 86.03 55419.55 88888.00 2007-06-03 00:36:33.750 154 12330.05 86.08 55419.57 88888.00 2007-06-03 00:36:33.875 154 12330.02 86.05 55419.55 88888.00 2007-06-03 00:36:34.000 154 12329.98 85.97 55419.53 88888.00 2007-06-03 00:36:34.125 154 12329.98 85.97 55419.50 88888.00 2007-06-03 00:36:34.250 154 12329.92 85.95 55419.53 88888.00 2007-06-03 00:36:34.375 154 12330.02 86.00 55419.55 88888.00 2007-06-03 00:36:34.500 154 12330.00 85.97 55419.55 88888.00 2007-06-03 00:36:34.625 154 12329.90 85.92 55419.53 88888.00 2007-06-03 00:36:34.750 154 12329.92 85.88 55419.53 88888.00 2007-06-03 00:36:34.875 154 12329.95 85.90 55419.53 88888.00 2007-06-03 00:36:35.000 154 12330.02 86.00 55419.53 88888.00 2007-06-03 00:36:35.125 154 12329.98 86.00 55419.53 88888.00 2007-06-03 00:36:35.250 154 12329.98 85.95 55419.55 88888.00 2007-06-03 00:36:35.375 154 12330.00 85.92 55419.55 88888.00 2007-06-03 00:36:35.500 154 12330.02 86.03 55419.60 88888.00 2007-06-03 00:36:35.625 154 12330.05 86.10 55419.60 88888.00 2007-06-03 00:36:35.750 154 12330.05 86.03 55419.57 88888.00 2007-06-03 00:36:35.875 154 12330.02 85.95 55419.53 88888.00 2007-06-03 00:36:36.000 154 12330.10 86.03 55419.55 88888.00 2007-06-03 00:36:36.125 154 12330.05 86.05 55419.55 88888.00 2007-06-03 00:36:36.250 154 12329.98 86.03 55419.55 88888.00 2007-06-03 00:36:36.375 154 12329.98 85.97 55419.53 88888.00 2007-06-03 00:36:36.500 154 12329.95 85.95 55419.50 88888.00 2007-06-03 00:36:36.625 154 12329.92 85.97 55419.53 88888.00 2007-06-03 00:36:36.750 154 12329.95 86.00 55419.53 88888.00 2007-06-03 00:36:36.875 154 12329.92 85.95 55419.53 88888.00 2007-06-03 00:36:37.000 154 12329.92 85.92 55419.53 88888.00 2007-06-03 00:36:37.125 154 12329.95 85.95 55419.53 88888.00 2007-06-03 00:36:37.250 154 12329.90 85.92 55419.55 88888.00 2007-06-03 00:36:37.375 154 12329.88 85.92 55419.50 88888.00 2007-06-03 00:36:37.500 154 12330.00 85.97 55419.50 88888.00 2007-06-03 00:36:37.625 154 12330.05 86.03 55419.47 88888.00 2007-06-03 00:36:37.750 154 12329.95 86.00 55419.47 88888.00 2007-06-03 00:36:37.875 154 12329.95 85.97 55419.47 88888.00 2007-06-03 00:36:38.000 154 12329.95 85.95 55419.43 88888.00 2007-06-03 00:36:38.125 154 12329.95 86.08 55419.50 88888.00 2007-06-03 00:36:38.250 154 12330.02 86.05 55419.53 88888.00 2007-06-03 00:36:38.375 154 12330.08 86.03 55419.53 88888.00 2007-06-03 00:36:38.500 154 12329.98 85.95 55419.47 88888.00 2007-06-03 00:36:38.625 154 12329.98 85.97 55419.47 88888.00 2007-06-03 00:36:38.750 154 12330.00 86.00 55419.50 88888.00 2007-06-03 00:36:38.875 154 12330.00 86.00 55419.50 88888.00 2007-06-03 00:36:39.000 154 12330.05 86.00 55419.47 88888.00 2007-06-03 00:36:39.125 154 12330.08 86.05 55419.50 88888.00 2007-06-03 00:36:39.250 154 12330.12 86.05 55419.50 88888.00 2007-06-03 00:36:39.375 154 12330.17 86.00 55419.50 88888.00 2007-06-03 00:36:39.500 154 12330.12 85.95 55419.47 88888.00 2007-06-03 00:36:39.625 154 12330.00 85.95 55419.43 88888.00 2007-06-03 00:36:39.750 154 12329.92 85.92 55419.43 88888.00 2007-06-03 00:36:39.875 154 12330.05 85.92 55419.43 88888.00 2007-06-03 00:36:40.000 154 12330.15 85.95 55419.40 88888.00 2007-06-03 00:36:40.125 154 12330.15 85.97 55419.40 88888.00 2007-06-03 00:36:40.250 154 12330.10 85.92 55419.40 88888.00 2007-06-03 00:36:40.375 154 12330.12 85.92 55419.40 88888.00 2007-06-03 00:36:40.500 154 12330.05 85.90 55419.40 88888.00 2007-06-03 00:36:40.625 154 12330.02 85.90 55419.38 88888.00 2007-06-03 00:36:40.750 154 12330.08 85.95 55419.45 88888.00 2007-06-03 00:36:40.875 154 12330.15 85.92 55419.40 88888.00 2007-06-03 00:36:41.000 154 12330.15 85.92 55419.38 88888.00 2007-06-03 00:36:41.125 154 12330.20 85.97 55419.38 88888.00 2007-06-03 00:36:41.250 154 12330.25 86.00 55419.43 88888.00 2007-06-03 00:36:41.375 154 12330.30 86.00 55419.40 88888.00 2007-06-03 00:36:41.500 154 12330.27 85.97 55419.40 88888.00 2007-06-03 00:36:41.625 154 12330.27 85.95 55419.40 88888.00 2007-06-03 00:36:41.750 154 12330.30 85.92 55419.38 88888.00 2007-06-03 00:36:41.875 154 12330.27 85.88 55419.35 88888.00 2007-06-03 00:36:42.000 154 12330.30 85.88 55419.35 88888.00 2007-06-03 00:36:42.125 154 12330.30 85.90 55419.35 88888.00 2007-06-03 00:36:42.250 154 12330.33 85.92 55419.38 88888.00 2007-06-03 00:36:42.375 154 12330.33 85.95 55419.40 88888.00 2007-06-03 00:36:42.500 154 12330.38 86.00 55419.38 88888.00 2007-06-03 00:36:42.625 154 12330.40 86.00 55419.38 88888.00 2007-06-03 00:36:42.750 154 12330.35 85.95 55419.38 88888.00 2007-06-03 00:36:42.875 154 12330.33 85.92 55419.38 88888.00 2007-06-03 00:36:43.000 154 12330.38 85.95 55419.35 88888.00 2007-06-03 00:36:43.125 154 12330.40 85.95 55419.32 88888.00 2007-06-03 00:36:43.250 154 12330.42 85.95 55419.32 88888.00 2007-06-03 00:36:43.375 154 12330.40 85.95 55419.30 88888.00 2007-06-03 00:36:43.500 154 12330.35 85.97 55419.30 88888.00 2007-06-03 00:36:43.625 154 12330.45 85.95 55419.30 88888.00 2007-06-03 00:36:43.750 154 12330.48 85.95 55419.30 88888.00 2007-06-03 00:36:43.875 154 12330.50 85.92 55419.30 88888.00 2007-06-03 00:36:44.000 154 12330.48 85.95 55419.30 88888.00 2007-06-03 00:36:44.125 154 12330.50 85.95 55419.30 88888.00 2007-06-03 00:36:44.250 154 12330.45 85.95 55419.30 88888.00 2007-06-03 00:36:44.375 154 12330.50 85.95 55419.30 88888.00 2007-06-03 00:36:44.500 154 12330.52 85.95 55419.25 88888.00 2007-06-03 00:36:44.625 154 12330.58 86.00 55419.30 88888.00 2007-06-03 00:36:44.750 154 12330.60 85.97 55419.35 88888.00 2007-06-03 00:36:44.875 154 12330.62 86.05 55419.38 88888.00 2007-06-03 00:36:45.000 154 12330.62 86.03 55419.30 88888.00 2007-06-03 00:36:45.125 154 12330.62 86.00 55419.30 88888.00 2007-06-03 00:36:45.250 154 12330.62 85.95 55419.25 88888.00 2007-06-03 00:36:45.375 154 12330.58 85.92 55419.22 88888.00 2007-06-03 00:36:45.500 154 12330.58 85.90 55419.25 88888.00 2007-06-03 00:36:45.625 154 12330.62 86.00 55419.30 88888.00 2007-06-03 00:36:45.750 154 12330.62 86.03 55419.30 88888.00 2007-06-03 00:36:45.875 154 12330.70 85.97 55419.28 88888.00 2007-06-03 00:36:46.000 154 12330.70 85.97 55419.25 88888.00 2007-06-03 00:36:46.125 154 12330.70 86.03 55419.28 88888.00 2007-06-03 00:36:46.250 154 12330.70 86.03 55419.25 88888.00 2007-06-03 00:36:46.375 154 12330.70 86.05 55419.25 88888.00 2007-06-03 00:36:46.500 154 12330.73 86.03 55419.28 88888.00 2007-06-03 00:36:46.625 154 12330.73 86.00 55419.28 88888.00 2007-06-03 00:36:46.750 154 12330.70 86.00 55419.28 88888.00 2007-06-03 00:36:46.875 154 12330.60 86.00 55419.25 88888.00 2007-06-03 00:36:47.000 154 12330.60 86.03 55419.25 88888.00 2007-06-03 00:36:47.125 154 12330.70 86.05 55419.25 88888.00 2007-06-03 00:36:47.250 154 12330.70 86.00 55419.28 88888.00 2007-06-03 00:36:47.375 154 12330.67 86.03 55419.28 88888.00 2007-06-03 00:36:47.500 154 12330.67 86.05 55419.30 88888.00 2007-06-03 00:36:47.625 154 12330.70 86.03 55419.30 88888.00 2007-06-03 00:36:47.750 154 12330.70 86.00 55419.28 88888.00 2007-06-03 00:36:47.875 154 12330.70 86.05 55419.28 88888.00 2007-06-03 00:36:48.000 154 12330.77 86.10 55419.30 88888.00 2007-06-03 00:36:48.125 154 12330.80 86.10 55419.25 88888.00 2007-06-03 00:36:48.250 154 12330.75 86.03 55419.28 88888.00 2007-06-03 00:36:48.375 154 12330.70 86.05 55419.28 88888.00 2007-06-03 00:36:48.500 154 12330.73 86.10 55419.28 88888.00 2007-06-03 00:36:48.625 154 12330.83 86.12 55419.28 88888.00 2007-06-03 00:36:48.750 154 12330.83 86.10 55419.25 88888.00 2007-06-03 00:36:48.875 154 12330.77 86.10 55419.25 88888.00 2007-06-03 00:36:49.000 154 12330.80 86.15 55419.28 88888.00 2007-06-03 00:36:49.125 154 12330.83 86.15 55419.32 88888.00 2007-06-03 00:36:49.250 154 12330.75 86.05 55419.30 88888.00 2007-06-03 00:36:49.375 154 12330.77 86.08 55419.30 88888.00 2007-06-03 00:36:49.500 154 12330.80 86.10 55419.30 88888.00 2007-06-03 00:36:49.625 154 12330.83 86.15 55419.30 88888.00 2007-06-03 00:36:49.750 154 12330.77 86.12 55419.30 88888.00 2007-06-03 00:36:49.875 154 12330.83 86.15 55419.32 88888.00 2007-06-03 00:36:50.000 154 12330.83 86.17 55419.32 88888.00 2007-06-03 00:36:50.125 154 12330.90 86.22 55419.35 88888.00 2007-06-03 00:36:50.250 154 12330.90 86.15 55419.30 88888.00 2007-06-03 00:36:50.375 154 12330.92 86.10 55419.30 88888.00 2007-06-03 00:36:50.500 154 12330.90 86.03 55419.25 88888.00 2007-06-03 00:36:50.625 154 12330.90 85.97 55419.25 88888.00 2007-06-03 00:36:50.750 154 12330.88 86.10 55419.30 88888.00 2007-06-03 00:36:50.875 154 12330.83 86.12 55419.28 88888.00 2007-06-03 00:36:51.000 154 12330.77 86.08 55419.28 88888.00 2007-06-03 00:36:51.125 154 12330.77 86.17 55419.30 88888.00 2007-06-03 00:36:51.250 154 12330.80 86.15 55419.30 88888.00 2007-06-03 00:36:51.375 154 12330.85 86.15 55419.25 88888.00 2007-06-03 00:36:51.500 154 12330.85 86.12 55419.28 88888.00 2007-06-03 00:36:51.625 154 12330.95 86.15 55419.28 88888.00 2007-06-03 00:36:51.750 154 12330.95 86.20 55419.28 88888.00 2007-06-03 00:36:51.875 154 12330.88 86.15 55419.28 88888.00 2007-06-03 00:36:52.000 154 12330.80 86.10 55419.30 88888.00 2007-06-03 00:36:52.125 154 12330.80 86.10 55419.30 88888.00 2007-06-03 00:36:52.250 154 12330.88 86.17 55419.25 88888.00 2007-06-03 00:36:52.375 154 12330.88 86.15 55419.28 88888.00 2007-06-03 00:36:52.500 154 12330.88 86.15 55419.28 88888.00 2007-06-03 00:36:52.625 154 12330.85 86.17 55419.28 88888.00 2007-06-03 00:36:52.750 154 12330.77 86.12 55419.25 88888.00 2007-06-03 00:36:52.875 154 12330.77 86.10 55419.28 88888.00 2007-06-03 00:36:53.000 154 12330.83 86.15 55419.28 88888.00 2007-06-03 00:36:53.125 154 12330.85 86.17 55419.30 88888.00 2007-06-03 00:36:53.250 154 12330.90 86.17 55419.32 88888.00 2007-06-03 00:36:53.375 154 12330.88 86.15 55419.28 88888.00 2007-06-03 00:36:53.500 154 12330.92 86.17 55419.28 88888.00 2007-06-03 00:36:53.625 154 12330.98 86.20 55419.30 88888.00 2007-06-03 00:36:53.750 154 12330.92 86.22 55419.32 88888.00 2007-06-03 00:36:53.875 154 12330.90 86.17 55419.30 88888.00 2007-06-03 00:36:54.000 154 12330.83 86.08 55419.25 88888.00 2007-06-03 00:36:54.125 154 12330.80 86.20 55419.32 88888.00 2007-06-03 00:36:54.250 154 12330.77 86.20 55419.32 88888.00 2007-06-03 00:36:54.375 154 12330.75 86.12 55419.28 88888.00 2007-06-03 00:36:54.500 154 12330.75 86.12 55419.28 88888.00 2007-06-03 00:36:54.625 154 12330.80 86.05 55419.32 88888.00 2007-06-03 00:36:54.750 154 12330.83 86.10 55419.32 88888.00 2007-06-03 00:36:54.875 154 12330.83 86.12 55419.32 88888.00 2007-06-03 00:36:55.000 154 12330.77 86.10 55419.30 88888.00 2007-06-03 00:36:55.125 154 12330.75 86.12 55419.32 88888.00 2007-06-03 00:36:55.250 154 12330.80 86.10 55419.32 88888.00 2007-06-03 00:36:55.375 154 12330.70 86.05 55419.28 88888.00 2007-06-03 00:36:55.500 154 12330.62 86.03 55419.25 88888.00 2007-06-03 00:36:55.625 154 12330.62 86.05 55419.25 88888.00 2007-06-03 00:36:55.750 154 12330.67 86.08 55419.30 88888.00 2007-06-03 00:36:55.875 154 12330.65 86.05 55419.30 88888.00 2007-06-03 00:36:56.000 154 12330.62 86.03 55419.30 88888.00 2007-06-03 00:36:56.125 154 12330.70 86.08 55419.32 88888.00 2007-06-03 00:36:56.250 154 12330.75 86.12 55419.32 88888.00 2007-06-03 00:36:56.375 154 12330.83 86.10 55419.35 88888.00 2007-06-03 00:36:56.500 154 12330.77 86.08 55419.35 88888.00 2007-06-03 00:36:56.625 154 12330.73 86.05 55419.38 88888.00 2007-06-03 00:36:56.750 154 12330.67 86.05 55419.32 88888.00 2007-06-03 00:36:56.875 154 12330.70 86.03 55419.32 88888.00 2007-06-03 00:36:57.000 154 12330.83 86.03 55419.32 88888.00 2007-06-03 00:36:57.125 154 12330.77 86.05 55419.38 88888.00 2007-06-03 00:36:57.250 154 12330.73 86.05 55419.38 88888.00 2007-06-03 00:36:57.375 154 12330.70 86.03 55419.35 88888.00 2007-06-03 00:36:57.500 154 12330.65 86.03 55419.35 88888.00 2007-06-03 00:36:57.625 154 12330.62 86.08 55419.38 88888.00 2007-06-03 00:36:57.750 154 12330.62 86.08 55419.38 88888.00 2007-06-03 00:36:57.875 154 12330.58 86.00 55419.38 88888.00 2007-06-03 00:36:58.000 154 12330.50 86.00 55419.38 88888.00 2007-06-03 00:36:58.125 154 12330.52 86.03 55419.35 88888.00 2007-06-03 00:36:58.250 154 12330.48 86.00 55419.35 88888.00 2007-06-03 00:36:58.375 154 12330.45 85.97 55419.38 88888.00 2007-06-03 00:36:58.500 154 12330.42 85.92 55419.38 88888.00 2007-06-03 00:36:58.625 154 12330.50 85.92 55419.38 88888.00 2007-06-03 00:36:58.750 154 12330.55 85.88 55419.38 88888.00 2007-06-03 00:36:58.875 154 12330.50 85.90 55419.35 88888.00 2007-06-03 00:36:59.000 154 12330.50 85.97 55419.38 88888.00 2007-06-03 00:36:59.125 154 12330.45 85.95 55419.38 88888.00 2007-06-03 00:36:59.250 154 12330.45 85.95 55419.38 88888.00 2007-06-03 00:36:59.375 154 12330.48 85.92 55419.38 88888.00 2007-06-03 00:36:59.500 154 12330.42 85.90 55419.40 88888.00 2007-06-03 00:36:59.625 154 12330.40 85.90 55419.38 88888.00 2007-06-03 00:36:59.750 154 12330.35 85.92 55419.40 88888.00 2007-06-03 00:36:59.875 154 12330.35 86.00 55419.43 88888.00 2007-06-03 00:37:00.000 154 12330.38 85.95 55419.40 88888.00 2007-06-03 00:37:00.125 154 12330.30 85.85 55419.40 88888.00 2007-06-03 00:37:00.250 154 12330.30 85.83 55419.40 88888.00 2007-06-03 00:37:00.375 154 12330.33 85.83 55419.40 88888.00 2007-06-03 00:37:00.500 154 12330.30 85.83 55419.38 88888.00 2007-06-03 00:37:00.625 154 12330.30 85.85 55419.40 88888.00 2007-06-03 00:37:00.750 154 12330.35 85.83 55419.43 88888.00 2007-06-03 00:37:00.875 154 12330.38 85.83 55419.43 88888.00 2007-06-03 00:37:01.000 154 12330.40 85.83 55419.40 88888.00 2007-06-03 00:37:01.125 154 12330.38 85.80 55419.40 88888.00 2007-06-03 00:37:01.250 154 12330.33 85.80 55419.38 88888.00 2007-06-03 00:37:01.375 154 12330.38 85.83 55419.40 88888.00 2007-06-03 00:37:01.500 154 12330.38 85.78 55419.40 88888.00 2007-06-03 00:37:01.625 154 12330.33 85.78 55419.43 88888.00 2007-06-03 00:37:01.750 154 12330.33 85.75 55419.43 88888.00 2007-06-03 00:37:01.875 154 12330.40 85.78 55419.43 88888.00 2007-06-03 00:37:02.000 154 12330.38 85.78 55419.45 88888.00 2007-06-03 00:37:02.125 154 12330.38 85.78 55419.47 88888.00 2007-06-03 00:37:02.250 154 12330.33 85.75 55419.47 88888.00 2007-06-03 00:37:02.375 154 12330.33 85.72 55419.45 88888.00 2007-06-03 00:37:02.500 154 12330.30 85.72 55419.45 88888.00 2007-06-03 00:37:02.625 154 12330.27 85.75 55419.47 88888.00 2007-06-03 00:37:02.750 154 12330.25 85.72 55419.47 88888.00 2007-06-03 00:37:02.875 154 12330.27 85.67 55419.45 88888.00 2007-06-03 00:37:03.000 154 12330.35 85.62 55419.43 88888.00 2007-06-03 00:37:03.125 154 12330.35 85.65 55419.45 88888.00 2007-06-03 00:37:03.250 154 12330.27 85.67 55419.47 88888.00 2007-06-03 00:37:03.375 154 12330.25 85.67 55419.47 88888.00 2007-06-03 00:37:03.500 154 12330.30 85.67 55419.47 88888.00 2007-06-03 00:37:03.625 154 12330.35 85.70 55419.47 88888.00 2007-06-03 00:37:03.750 154 12330.35 85.67 55419.50 88888.00 2007-06-03 00:37:03.875 154 12330.33 85.65 55419.50 88888.00 2007-06-03 00:37:04.000 154 12330.23 85.60 55419.47 88888.00 2007-06-03 00:37:04.125 154 12330.23 85.62 55419.47 88888.00 2007-06-03 00:37:04.250 154 12330.27 85.60 55419.53 88888.00 2007-06-03 00:37:04.375 154 12330.33 85.70 55419.53 88888.00 2007-06-03 00:37:04.500 154 12330.38 85.70 55419.50 88888.00 2007-06-03 00:37:04.625 154 12330.35 85.67 55419.47 88888.00 2007-06-03 00:37:04.750 154 12330.33 85.60 55419.50 88888.00 2007-06-03 00:37:04.875 154 12330.27 85.55 55419.50 88888.00 2007-06-03 00:37:05.000 154 12330.23 85.62 55419.53 88888.00 2007-06-03 00:37:05.125 154 12330.33 85.67 55419.55 88888.00 2007-06-03 00:37:05.250 154 12330.42 85.62 55419.55 88888.00 2007-06-03 00:37:05.375 154 12330.35 85.62 55419.55 88888.00 2007-06-03 00:37:05.500 154 12330.27 85.60 55419.57 88888.00 2007-06-03 00:37:05.625 154 12330.33 85.55 55419.53 88888.00 2007-06-03 00:37:05.750 154 12330.38 85.58 55419.53 88888.00 2007-06-03 00:37:05.875 154 12330.35 85.62 55419.53 88888.00 2007-06-03 00:37:06.000 154 12330.30 85.58 55419.53 88888.00 2007-06-03 00:37:06.125 154 12330.27 85.55 55419.53 88888.00 2007-06-03 00:37:06.250 154 12330.23 85.58 55419.53 88888.00 2007-06-03 00:37:06.375 154 12330.25 85.55 55419.53 88888.00 2007-06-03 00:37:06.500 154 12330.25 85.58 55419.55 88888.00 2007-06-03 00:37:06.625 154 12330.27 85.60 55419.57 88888.00 2007-06-03 00:37:06.750 154 12330.33 85.60 55419.53 88888.00 2007-06-03 00:37:06.875 154 12330.30 85.58 55419.53 88888.00 2007-06-03 00:37:07.000 154 12330.23 85.60 55419.55 88888.00 2007-06-03 00:37:07.125 154 12330.25 85.62 55419.57 88888.00 2007-06-03 00:37:07.250 154 12330.23 85.58 55419.55 88888.00 2007-06-03 00:37:07.375 154 12330.27 85.60 55419.57 88888.00 2007-06-03 00:37:07.500 154 12330.23 85.58 55419.55 88888.00 2007-06-03 00:37:07.625 154 12330.23 85.58 55419.55 88888.00 2007-06-03 00:37:07.750 154 12330.25 85.58 55419.55 88888.00 2007-06-03 00:37:07.875 154 12330.25 85.55 55419.57 88888.00 2007-06-03 00:37:08.000 154 12330.25 85.55 55419.57 88888.00 2007-06-03 00:37:08.125 154 12330.27 85.60 55419.60 88888.00 2007-06-03 00:37:08.250 154 12330.25 85.60 55419.60 88888.00 2007-06-03 00:37:08.375 154 12330.30 85.62 55419.57 88888.00 2007-06-03 00:37:08.500 154 12330.30 85.60 55419.57 88888.00 2007-06-03 00:37:08.625 154 12330.30 85.58 55419.55 88888.00 2007-06-03 00:37:08.750 154 12330.30 85.62 55419.55 88888.00 2007-06-03 00:37:08.875 154 12330.27 85.62 55419.57 88888.00 2007-06-03 00:37:09.000 154 12330.30 85.62 55419.57 88888.00 2007-06-03 00:37:09.125 154 12330.25 85.65 55419.57 88888.00 2007-06-03 00:37:09.250 154 12330.25 85.65 55419.60 88888.00 2007-06-03 00:37:09.375 154 12330.30 85.62 55419.57 88888.00 2007-06-03 00:37:09.500 154 12330.30 85.62 55419.57 88888.00 2007-06-03 00:37:09.625 154 12330.27 85.65 55419.60 88888.00 2007-06-03 00:37:09.750 154 12330.17 85.62 55419.62 88888.00 2007-06-03 00:37:09.875 154 12330.12 85.60 55419.60 88888.00 2007-06-03 00:37:10.000 154 12330.17 85.60 55419.57 88888.00 2007-06-03 00:37:10.125 154 12330.23 85.55 55419.55 88888.00 2007-06-03 00:37:10.250 154 12330.23 85.60 55419.62 88888.00 2007-06-03 00:37:10.375 154 12330.25 85.67 55419.62 88888.00 2007-06-03 00:37:10.500 154 12330.23 85.72 55419.62 88888.00 2007-06-03 00:37:10.625 154 12330.20 85.67 55419.62 88888.00 2007-06-03 00:37:10.750 154 12330.30 85.70 55419.62 88888.00 2007-06-03 00:37:10.875 154 12330.35 85.72 55419.62 88888.00 2007-06-03 00:37:11.000 154 12330.35 85.78 55419.60 88888.00 2007-06-03 00:37:11.125 154 12330.30 85.78 55419.60 88888.00 2007-06-03 00:37:11.250 154 12330.27 85.75 55419.60 88888.00 2007-06-03 00:37:11.375 154 12330.30 85.72 55419.57 88888.00 2007-06-03 00:37:11.500 154 12330.27 85.65 55419.55 88888.00 2007-06-03 00:37:11.625 154 12330.25 85.65 55419.55 88888.00 2007-06-03 00:37:11.750 154 12330.33 85.75 55419.60 88888.00 2007-06-03 00:37:11.875 154 12330.35 85.80 55419.60 88888.00 2007-06-03 00:37:12.000 154 12330.23 85.78 55419.55 88888.00 2007-06-03 00:37:12.125 154 12330.15 85.75 55419.60 88888.00 2007-06-03 00:37:12.250 154 12330.17 85.75 55419.60 88888.00 2007-06-03 00:37:12.375 154 12330.25 85.80 55419.62 88888.00 2007-06-03 00:37:12.500 154 12330.30 85.83 55419.68 88888.00 2007-06-03 00:37:12.625 154 12330.35 85.83 55419.65 88888.00 2007-06-03 00:37:12.750 154 12330.30 85.83 55419.60 88888.00 2007-06-03 00:37:12.875 154 12330.23 85.80 55419.60 88888.00 2007-06-03 00:37:13.000 154 12330.23 85.83 55419.57 88888.00 2007-06-03 00:37:13.125 154 12330.20 85.83 55419.60 88888.00 2007-06-03 00:37:13.250 154 12330.15 85.80 55419.62 88888.00 2007-06-03 00:37:13.375 154 12330.17 85.80 55419.62 88888.00 2007-06-03 00:37:13.500 154 12330.20 85.78 55419.65 88888.00 2007-06-03 00:37:13.625 154 12330.20 85.85 55419.62 88888.00 2007-06-03 00:37:13.750 154 12330.17 85.88 55419.62 88888.00 2007-06-03 00:37:13.875 154 12330.17 85.90 55419.65 88888.00 2007-06-03 00:37:14.000 154 12330.17 85.92 55419.60 88888.00 2007-06-03 00:37:14.125 154 12330.12 85.92 55419.60 88888.00 2007-06-03 00:37:14.250 154 12330.10 85.90 55419.57 88888.00 2007-06-03 00:37:14.375 154 12330.10 85.90 55419.57 88888.00 2007-06-03 00:37:14.500 154 12330.05 85.90 55419.57 88888.00 2007-06-03 00:37:14.625 154 12330.05 85.88 55419.60 88888.00 2007-06-03 00:37:14.750 154 12330.08 85.92 55419.60 88888.00 2007-06-03 00:37:14.875 154 12330.15 85.95 55419.62 88888.00 2007-06-03 00:37:15.000 154 12330.17 85.97 55419.60 88888.00 2007-06-03 00:37:15.125 154 12330.17 85.92 55419.62 88888.00 2007-06-03 00:37:15.250 154 12330.12 85.92 55419.57 88888.00 2007-06-03 00:37:15.375 154 12330.10 85.92 55419.57 88888.00 2007-06-03 00:37:15.500 154 12330.10 85.97 55419.60 88888.00 2007-06-03 00:37:15.625 154 12330.08 86.03 55419.62 88888.00 2007-06-03 00:37:15.750 154 12330.05 85.97 55419.57 88888.00 2007-06-03 00:37:15.875 154 12330.08 86.05 55419.60 88888.00 2007-06-03 00:37:16.000 154 12330.05 86.08 55419.62 88888.00 2007-06-03 00:37:16.125 154 12330.05 86.12 55419.60 88888.00 2007-06-03 00:37:16.250 154 12330.02 86.10 55419.60 88888.00 2007-06-03 00:37:16.375 154 12330.05 86.12 55419.55 88888.00 2007-06-03 00:37:16.500 154 12330.05 86.10 55419.57 88888.00 2007-06-03 00:37:16.625 154 12329.98 86.12 55419.57 88888.00 2007-06-03 00:37:16.750 154 12330.02 86.12 55419.57 88888.00 2007-06-03 00:37:16.875 154 12330.02 86.12 55419.57 88888.00 2007-06-03 00:37:17.000 154 12330.02 86.20 55419.62 88888.00 2007-06-03 00:37:17.125 154 12330.00 86.22 55419.62 88888.00 2007-06-03 00:37:17.250 154 12329.90 86.12 55419.60 88888.00 2007-06-03 00:37:17.375 154 12329.85 86.17 55419.57 88888.00 2007-06-03 00:37:17.500 154 12329.80 86.17 55419.60 88888.00 2007-06-03 00:37:17.625 154 12329.80 86.25 55419.68 88888.00 2007-06-03 00:37:17.750 154 12329.83 86.30 55419.70 88888.00 2007-06-03 00:37:17.875 154 12329.88 86.25 55419.62 88888.00 2007-06-03 00:37:18.000 154 12329.85 86.17 55419.60 88888.00 2007-06-03 00:37:18.125 154 12329.83 86.17 55419.65 88888.00 2007-06-03 00:37:18.250 154 12329.67 86.15 55419.62 88888.00 2007-06-03 00:37:18.375 154 12329.70 86.20 55419.60 88888.00 2007-06-03 00:37:18.500 154 12329.75 86.20 55419.60 88888.00 2007-06-03 00:37:18.625 154 12329.70 86.22 55419.62 88888.00 2007-06-03 00:37:18.750 154 12329.62 86.20 55419.60 88888.00 2007-06-03 00:37:18.875 154 12329.62 86.17 55419.62 88888.00 2007-06-03 00:37:19.000 154 12329.65 86.28 55419.65 88888.00 2007-06-03 00:37:19.125 154 12329.70 86.22 55419.68 88888.00 2007-06-03 00:37:19.250 154 12329.67 86.17 55419.62 88888.00 2007-06-03 00:37:19.375 154 12329.67 86.20 55419.62 88888.00 2007-06-03 00:37:19.500 154 12329.65 86.28 55419.62 88888.00 2007-06-03 00:37:19.625 154 12329.70 86.28 55419.65 88888.00 2007-06-03 00:37:19.750 154 12329.65 86.20 55419.62 88888.00 2007-06-03 00:37:19.875 154 12329.60 86.25 55419.65 88888.00 2007-06-03 00:37:20.000 154 12329.62 86.25 55419.65 88888.00 2007-06-03 00:37:20.125 154 12329.62 86.28 55419.65 88888.00 2007-06-03 00:37:20.250 154 12329.67 86.33 55419.65 88888.00 2007-06-03 00:37:20.375 154 12329.67 86.33 55419.65 88888.00 2007-06-03 00:37:20.500 154 12329.62 86.28 55419.65 88888.00 2007-06-03 00:37:20.625 154 12329.62 86.33 55419.68 88888.00 2007-06-03 00:37:20.750 154 12329.65 86.30 55419.65 88888.00 2007-06-03 00:37:20.875 154 12329.62 86.30 55419.65 88888.00 2007-06-03 00:37:21.000 154 12329.62 86.30 55419.65 88888.00 2007-06-03 00:37:21.125 154 12329.60 86.30 55419.68 88888.00 2007-06-03 00:37:21.250 154 12329.55 86.30 55419.70 88888.00 2007-06-03 00:37:21.375 154 12329.52 86.30 55419.72 88888.00 2007-06-03 00:37:21.500 154 12329.55 86.30 55419.68 88888.00 2007-06-03 00:37:21.625 154 12329.48 86.28 55419.65 88888.00 2007-06-03 00:37:21.750 154 12329.42 86.33 55419.65 88888.00 2007-06-03 00:37:21.875 154 12329.55 86.30 55419.68 88888.00 2007-06-03 00:37:22.000 154 12329.62 86.28 55419.68 88888.00 2007-06-03 00:37:22.125 154 12329.55 86.22 55419.65 88888.00 2007-06-03 00:37:22.250 154 12329.55 86.22 55419.68 88888.00 2007-06-03 00:37:22.375 154 12329.55 86.28 55419.68 88888.00 2007-06-03 00:37:22.500 154 12329.55 86.33 55419.65 88888.00 2007-06-03 00:37:22.625 154 12329.58 86.30 55419.65 88888.00 2007-06-03 00:37:22.750 154 12329.58 86.33 55419.65 88888.00 2007-06-03 00:37:22.875 154 12329.52 86.28 55419.65 88888.00 2007-06-03 00:37:23.000 154 12329.58 86.25 55419.68 88888.00 2007-06-03 00:37:23.125 154 12329.62 86.22 55419.68 88888.00 2007-06-03 00:37:23.250 154 12329.52 86.20 55419.70 88888.00 2007-06-03 00:37:23.375 154 12329.48 86.22 55419.68 88888.00 2007-06-03 00:37:23.500 154 12329.45 86.20 55419.62 88888.00 2007-06-03 00:37:23.625 154 12329.50 86.25 55419.68 88888.00 2007-06-03 00:37:23.750 154 12329.52 86.30 55419.65 88888.00 2007-06-03 00:37:23.875 154 12329.50 86.30 55419.68 88888.00 2007-06-03 00:37:24.000 154 12329.42 86.20 55419.65 88888.00 2007-06-03 00:37:24.125 154 12329.42 86.15 55419.65 88888.00 2007-06-03 00:37:24.250 154 12329.40 86.25 55419.68 88888.00 2007-06-03 00:37:24.375 154 12329.48 86.30 55419.70 88888.00 2007-06-03 00:37:24.500 154 12329.50 86.30 55419.70 88888.00 2007-06-03 00:37:24.625 154 12329.50 86.25 55419.70 88888.00 2007-06-03 00:37:24.750 154 12329.48 86.25 55419.68 88888.00 2007-06-03 00:37:24.875 154 12329.45 86.22 55419.68 88888.00 2007-06-03 00:37:25.000 154 12329.40 86.20 55419.68 88888.00 2007-06-03 00:37:25.125 154 12329.45 86.22 55419.70 88888.00 2007-06-03 00:37:25.250 154 12329.48 86.20 55419.68 88888.00 2007-06-03 00:37:25.375 154 12329.42 86.17 55419.62 88888.00 2007-06-03 00:37:25.500 154 12329.38 86.17 55419.65 88888.00 2007-06-03 00:37:25.625 154 12329.35 86.12 55419.65 88888.00 2007-06-03 00:37:25.750 154 12329.42 86.15 55419.62 88888.00 2007-06-03 00:37:25.875 154 12329.45 86.15 55419.62 88888.00 2007-06-03 00:37:26.000 154 12329.50 86.12 55419.65 88888.00 2007-06-03 00:37:26.125 154 12329.52 86.12 55419.68 88888.00 2007-06-03 00:37:26.250 154 12329.40 86.10 55419.62 88888.00 2007-06-03 00:37:26.375 154 12329.40 86.12 55419.60 88888.00 2007-06-03 00:37:26.500 154 12329.35 86.10 55419.62 88888.00 2007-06-03 00:37:26.625 154 12329.38 86.10 55419.65 88888.00 2007-06-03 00:37:26.750 154 12329.45 86.17 55419.70 88888.00 2007-06-03 00:37:26.875 154 12329.48 86.17 55419.70 88888.00 2007-06-03 00:37:27.000 154 12329.45 86.12 55419.68 88888.00 2007-06-03 00:37:27.125 154 12329.42 86.08 55419.65 88888.00 2007-06-03 00:37:27.250 154 12329.48 86.05 55419.68 88888.00 2007-06-03 00:37:27.375 154 12329.48 86.05 55419.65 88888.00 2007-06-03 00:37:27.500 154 12329.48 86.08 55419.65 88888.00 2007-06-03 00:37:27.625 154 12329.45 86.03 55419.65 88888.00 2007-06-03 00:37:27.750 154 12329.48 86.00 55419.65 88888.00 2007-06-03 00:37:27.875 154 12329.55 86.00 55419.68 88888.00 2007-06-03 00:37:28.000 154 12329.58 86.05 55419.65 88888.00 2007-06-03 00:37:28.125 154 12329.60 86.03 55419.68 88888.00 2007-06-03 00:37:28.250 154 12329.55 86.00 55419.70 88888.00 2007-06-03 00:37:28.375 154 12329.50 85.97 55419.68 88888.00 2007-06-03 00:37:28.500 154 12329.42 85.97 55419.65 88888.00 2007-06-03 00:37:28.625 154 12329.48 85.95 55419.62 88888.00 2007-06-03 00:37:28.750 154 12329.52 85.95 55419.62 88888.00 2007-06-03 00:37:28.875 154 12329.62 86.00 55419.62 88888.00 2007-06-03 00:37:29.000 154 12329.67 86.05 55419.65 88888.00 2007-06-03 00:37:29.125 154 12329.73 86.05 55419.65 88888.00 2007-06-03 00:37:29.250 154 12329.67 85.97 55419.65 88888.00 2007-06-03 00:37:29.375 154 12329.60 85.92 55419.68 88888.00 2007-06-03 00:37:29.500 154 12329.52 85.88 55419.65 88888.00 2007-06-03 00:37:29.625 154 12329.52 85.88 55419.62 88888.00 2007-06-03 00:37:29.750 154 12329.58 85.88 55419.62 88888.00 2007-06-03 00:37:29.875 154 12329.60 85.88 55419.62 88888.00 2007-06-03 00:37:30.000 154 12329.58 85.83 55419.65 88888.00 2007-06-03 00:37:30.125 154 12329.60 85.85 55419.60 88888.00 2007-06-03 00:37:30.250 154 12329.65 85.85 55419.62 88888.00 2007-06-03 00:37:30.375 154 12329.62 85.85 55419.62 88888.00 2007-06-03 00:37:30.500 154 12329.62 85.80 55419.62 88888.00 2007-06-03 00:37:30.625 154 12329.65 85.80 55419.62 88888.00 2007-06-03 00:37:30.750 154 12329.62 85.85 55419.62 88888.00 2007-06-03 00:37:30.875 154 12329.62 85.80 55419.62 88888.00 2007-06-03 00:37:31.000 154 12329.60 85.78 55419.60 88888.00 2007-06-03 00:37:31.125 154 12329.65 85.80 55419.60 88888.00 2007-06-03 00:37:31.250 154 12329.65 85.83 55419.62 88888.00 2007-06-03 00:37:31.375 154 12329.67 85.83 55419.60 88888.00 2007-06-03 00:37:31.500 154 12329.65 85.80 55419.60 88888.00 2007-06-03 00:37:31.625 154 12329.60 85.75 55419.60 88888.00 2007-06-03 00:37:31.750 154 12329.62 85.80 55419.57 88888.00 2007-06-03 00:37:31.875 154 12329.65 85.80 55419.60 88888.00 2007-06-03 00:37:32.000 154 12329.60 85.72 55419.62 88888.00 2007-06-03 00:37:32.125 154 12329.65 85.72 55419.62 88888.00 2007-06-03 00:37:32.250 154 12329.67 85.80 55419.65 88888.00 2007-06-03 00:37:32.375 154 12329.65 85.88 55419.62 88888.00 2007-06-03 00:37:32.500 154 12329.67 85.80 55419.62 88888.00 2007-06-03 00:37:32.625 154 12329.73 85.75 55419.57 88888.00 2007-06-03 00:37:32.750 154 12329.67 85.78 55419.57 88888.00 2007-06-03 00:37:32.875 154 12329.67 85.75 55419.57 88888.00 2007-06-03 00:37:33.000 154 12329.73 85.72 55419.57 88888.00 2007-06-03 00:37:33.125 154 12329.70 85.72 55419.60 88888.00 2007-06-03 00:37:33.250 154 12329.70 85.72 55419.57 88888.00 2007-06-03 00:37:33.375 154 12329.70 85.78 55419.55 88888.00 2007-06-03 00:37:33.500 154 12329.70 85.80 55419.60 88888.00 2007-06-03 00:37:33.625 154 12329.70 85.75 55419.57 88888.00 2007-06-03 00:37:33.750 154 12329.67 85.70 55419.53 88888.00 2007-06-03 00:37:33.875 154 12329.73 85.72 55419.53 88888.00 2007-06-03 00:37:34.000 154 12329.77 85.75 55419.53 88888.00 2007-06-03 00:37:34.125 154 12329.77 85.70 55419.55 88888.00 2007-06-03 00:37:34.250 154 12329.77 85.70 55419.53 88888.00 2007-06-03 00:37:34.375 154 12329.80 85.75 55419.53 88888.00 2007-06-03 00:37:34.500 154 12329.80 85.80 55419.50 88888.00 2007-06-03 00:37:34.625 154 12329.80 85.78 55419.53 88888.00 2007-06-03 00:37:34.750 154 12329.77 85.72 55419.50 88888.00 2007-06-03 00:37:34.875 154 12329.77 85.70 55419.50 88888.00 2007-06-03 00:37:35.000 154 12329.83 85.70 55419.47 88888.00 2007-06-03 00:37:35.125 154 12329.85 85.72 55419.47 88888.00 2007-06-03 00:37:35.250 154 12329.83 85.75 55419.53 88888.00 2007-06-03 00:37:35.375 154 12329.85 85.78 55419.53 88888.00 2007-06-03 00:37:35.500 154 12329.92 85.72 55419.55 88888.00 2007-06-03 00:37:35.625 154 12329.95 85.70 55419.55 88888.00 2007-06-03 00:37:35.750 154 12329.88 85.67 55419.55 88888.00 2007-06-03 00:37:35.875 154 12329.88 85.70 55419.53 88888.00 2007-06-03 00:37:36.000 154 12329.90 85.75 55419.53 88888.00 2007-06-03 00:37:36.125 154 12329.90 85.78 55419.53 88888.00 2007-06-03 00:37:36.250 154 12329.88 85.80 55419.53 88888.00 2007-06-03 00:37:36.375 154 12329.88 85.75 55419.53 88888.00 2007-06-03 00:37:36.500 154 12329.88 85.67 55419.53 88888.00 2007-06-03 00:37:36.625 154 12329.85 85.72 55419.53 88888.00 2007-06-03 00:37:36.750 154 12329.80 85.75 55419.55 88888.00 2007-06-03 00:37:36.875 154 12329.83 85.75 55419.53 88888.00 2007-06-03 00:37:37.000 154 12329.85 85.75 55419.50 88888.00 2007-06-03 00:37:37.125 154 12329.85 85.70 55419.50 88888.00 2007-06-03 00:37:37.250 154 12329.90 85.67 55419.53 88888.00 2007-06-03 00:37:37.375 154 12329.95 85.75 55419.55 88888.00 2007-06-03 00:37:37.500 154 12329.95 85.75 55419.55 88888.00 2007-06-03 00:37:37.625 154 12329.95 85.80 55419.53 88888.00 2007-06-03 00:37:37.750 154 12329.90 85.80 55419.55 88888.00 2007-06-03 00:37:37.875 154 12329.95 85.80 55419.55 88888.00 2007-06-03 00:37:38.000 154 12329.98 85.80 55419.50 88888.00 2007-06-03 00:37:38.125 154 12329.88 85.78 55419.47 88888.00 2007-06-03 00:37:38.250 154 12329.88 85.78 55419.53 88888.00 2007-06-03 00:37:38.375 154 12329.88 85.78 55419.55 88888.00 2007-06-03 00:37:38.500 154 12329.88 85.78 55419.50 88888.00 2007-06-03 00:37:38.625 154 12329.85 85.78 55419.50 88888.00 2007-06-03 00:37:38.750 154 12329.90 85.83 55419.55 88888.00 2007-06-03 00:37:38.875 154 12329.92 85.83 55419.53 88888.00 2007-06-03 00:37:39.000 154 12329.88 85.78 55419.53 88888.00 2007-06-03 00:37:39.125 154 12329.85 85.75 55419.50 88888.00 2007-06-03 00:37:39.250 154 12329.92 85.80 55419.55 88888.00 2007-06-03 00:37:39.375 154 12329.92 85.85 55419.55 88888.00 2007-06-03 00:37:39.500 154 12329.85 85.78 55419.53 88888.00 2007-06-03 00:37:39.625 154 12329.88 85.83 55419.53 88888.00 2007-06-03 00:37:39.750 154 12329.95 85.90 55419.55 88888.00 2007-06-03 00:37:39.875 154 12330.00 85.88 55419.53 88888.00 2007-06-03 00:37:40.000 154 12330.00 85.83 55419.47 88888.00 2007-06-03 00:37:40.125 154 12329.95 85.83 55419.47 88888.00 2007-06-03 00:37:40.250 154 12329.90 85.80 55419.45 88888.00 2007-06-03 00:37:40.375 154 12329.88 85.83 55419.45 88888.00 2007-06-03 00:37:40.500 154 12329.90 85.83 55419.47 88888.00 2007-06-03 00:37:40.625 154 12329.92 85.83 55419.47 88888.00 2007-06-03 00:37:40.750 154 12329.92 85.88 55419.47 88888.00 2007-06-03 00:37:40.875 154 12329.90 85.83 55419.50 88888.00 2007-06-03 00:37:41.000 154 12329.98 85.85 55419.50 88888.00 2007-06-03 00:37:41.125 154 12330.10 85.90 55419.50 88888.00 2007-06-03 00:37:41.250 154 12330.05 85.83 55419.45 88888.00 2007-06-03 00:37:41.375 154 12329.95 85.83 55419.45 88888.00 2007-06-03 00:37:41.500 154 12329.98 85.80 55419.45 88888.00 2007-06-03 00:37:41.625 154 12329.95 85.80 55419.45 88888.00 2007-06-03 00:37:41.750 154 12330.00 85.88 55419.47 88888.00 2007-06-03 00:37:41.875 154 12329.98 85.83 55419.45 88888.00 2007-06-03 00:37:42.000 154 12329.92 85.83 55419.45 88888.00 2007-06-03 00:37:42.125 154 12329.88 85.78 55419.45 88888.00 2007-06-03 00:37:42.250 154 12329.80 85.75 55419.45 88888.00 2007-06-03 00:37:42.375 154 12329.83 85.80 55419.45 88888.00 2007-06-03 00:37:42.500 154 12329.90 85.83 55419.47 88888.00 2007-06-03 00:37:42.625 154 12329.88 85.80 55419.47 88888.00 2007-06-03 00:37:42.750 154 12329.85 85.78 55419.45 88888.00 2007-06-03 00:37:42.875 154 12329.85 85.75 55419.45 88888.00 2007-06-03 00:37:43.000 154 12329.90 85.83 55419.47 88888.00 2007-06-03 00:37:43.125 154 12330.00 85.88 55419.50 88888.00 2007-06-03 00:37:43.250 154 12330.00 85.83 55419.47 88888.00 2007-06-03 00:37:43.375 154 12329.92 85.78 55419.45 88888.00 2007-06-03 00:37:43.500 154 12329.98 85.80 55419.50 88888.00 2007-06-03 00:37:43.625 154 12329.98 85.80 55419.50 88888.00 2007-06-03 00:37:43.750 154 12329.92 85.80 55419.50 88888.00 2007-06-03 00:37:43.875 154 12330.00 85.78 55419.47 88888.00 2007-06-03 00:37:44.000 154 12330.08 85.78 55419.45 88888.00 2007-06-03 00:37:44.125 154 12330.08 85.80 55419.47 88888.00 2007-06-03 00:37:44.250 154 12330.00 85.80 55419.50 88888.00 2007-06-03 00:37:44.375 154 12329.90 85.80 55419.47 88888.00 2007-06-03 00:37:44.500 154 12329.85 85.78 55419.45 88888.00 2007-06-03 00:37:44.625 154 12329.85 85.78 55419.47 88888.00 2007-06-03 00:37:44.750 154 12329.90 85.80 55419.47 88888.00 2007-06-03 00:37:44.875 154 12329.88 85.80 55419.50 88888.00 2007-06-03 00:37:45.000 154 12329.83 85.78 55419.45 88888.00 2007-06-03 00:37:45.125 154 12329.90 85.75 55419.50 88888.00 2007-06-03 00:37:45.250 154 12329.90 85.72 55419.53 88888.00 2007-06-03 00:37:45.375 154 12329.90 85.70 55419.50 88888.00 2007-06-03 00:37:45.500 154 12329.95 85.78 55419.50 88888.00 2007-06-03 00:37:45.625 154 12330.05 85.75 55419.50 88888.00 2007-06-03 00:37:45.750 154 12330.02 85.70 55419.45 88888.00 2007-06-03 00:37:45.875 154 12329.95 85.67 55419.47 88888.00 2007-06-03 00:37:46.000 154 12329.98 85.75 55419.47 88888.00 2007-06-03 00:37:46.125 154 12329.90 85.72 55419.50 88888.00 2007-06-03 00:37:46.250 154 12329.83 85.67 55419.50 88888.00 2007-06-03 00:37:46.375 154 12329.90 85.70 55419.50 88888.00 2007-06-03 00:37:46.500 154 12329.88 85.67 55419.45 88888.00 2007-06-03 00:37:46.625 154 12329.85 85.60 55419.45 88888.00 2007-06-03 00:37:46.750 154 12329.83 85.58 55419.45 88888.00 2007-06-03 00:37:46.875 154 12329.83 85.62 55419.45 88888.00 2007-06-03 00:37:47.000 154 12329.90 85.65 55419.45 88888.00 2007-06-03 00:37:47.125 154 12329.92 85.70 55419.47 88888.00 2007-06-03 00:37:47.250 154 12329.85 85.67 55419.45 88888.00 2007-06-03 00:37:47.375 154 12329.85 85.70 55419.47 88888.00 2007-06-03 00:37:47.500 154 12329.85 85.65 55419.45 88888.00 2007-06-03 00:37:47.625 154 12329.85 85.62 55419.45 88888.00 2007-06-03 00:37:47.750 154 12329.88 85.62 55419.47 88888.00 2007-06-03 00:37:47.875 154 12329.88 85.62 55419.47 88888.00 2007-06-03 00:37:48.000 154 12329.92 85.60 55419.45 88888.00 2007-06-03 00:37:48.125 154 12329.88 85.60 55419.47 88888.00 2007-06-03 00:37:48.250 154 12329.88 85.62 55419.47 88888.00 2007-06-03 00:37:48.375 154 12329.88 85.60 55419.47 88888.00 2007-06-03 00:37:48.500 154 12329.85 85.53 55419.47 88888.00 2007-06-03 00:37:48.625 154 12329.90 85.60 55419.50 88888.00 2007-06-03 00:37:48.750 154 12329.85 85.62 55419.53 88888.00 2007-06-03 00:37:48.875 154 12329.77 85.55 55419.50 88888.00 2007-06-03 00:37:49.000 154 12329.73 85.47 55419.47 88888.00 2007-06-03 00:37:49.125 154 12329.75 85.53 55419.50 88888.00 2007-06-03 00:37:49.250 154 12329.73 85.50 55419.50 88888.00 2007-06-03 00:37:49.375 154 12329.75 85.58 55419.53 88888.00 2007-06-03 00:37:49.500 154 12329.83 85.60 55419.53 88888.00 2007-06-03 00:37:49.625 154 12329.83 85.55 55419.50 88888.00 2007-06-03 00:37:49.750 154 12329.85 85.50 55419.50 88888.00 2007-06-03 00:37:49.875 154 12329.83 85.47 55419.47 88888.00 2007-06-03 00:37:50.000 154 12329.75 85.47 55419.47 88888.00 2007-06-03 00:37:50.125 154 12329.75 85.47 55419.50 88888.00 2007-06-03 00:37:50.250 154 12329.70 85.53 55419.53 88888.00 2007-06-03 00:37:50.375 154 12329.75 85.53 55419.53 88888.00 2007-06-03 00:37:50.500 154 12329.77 85.47 55419.53 88888.00 2007-06-03 00:37:50.625 154 12329.77 85.38 55419.50 88888.00 2007-06-03 00:37:50.750 154 12329.77 85.38 55419.47 88888.00 2007-06-03 00:37:50.875 154 12329.77 85.35 55419.45 88888.00 2007-06-03 00:37:51.000 154 12329.85 85.42 55419.47 88888.00 2007-06-03 00:37:51.125 154 12329.83 85.40 55419.47 88888.00 2007-06-03 00:37:51.250 154 12329.73 85.38 55419.47 88888.00 2007-06-03 00:37:51.375 154 12329.80 85.45 55419.53 88888.00 2007-06-03 00:37:51.500 154 12329.80 85.42 55419.50 88888.00 2007-06-03 00:37:51.625 154 12329.77 85.40 55419.50 88888.00 2007-06-03 00:37:51.750 154 12329.75 85.40 55419.50 88888.00 2007-06-03 00:37:51.875 154 12329.67 85.35 55419.47 88888.00 2007-06-03 00:37:52.000 154 12329.70 85.33 55419.45 88888.00 2007-06-03 00:37:52.125 154 12329.70 85.35 55419.50 88888.00 2007-06-03 00:37:52.250 154 12329.70 85.33 55419.47 88888.00 2007-06-03 00:37:52.375 154 12329.70 85.33 55419.50 88888.00 2007-06-03 00:37:52.500 154 12329.67 85.30 55419.50 88888.00 2007-06-03 00:37:52.625 154 12329.70 85.33 55419.53 88888.00 2007-06-03 00:37:52.750 154 12329.73 85.30 55419.53 88888.00 2007-06-03 00:37:52.875 154 12329.67 85.28 55419.50 88888.00 2007-06-03 00:37:53.000 154 12329.70 85.28 55419.50 88888.00 2007-06-03 00:37:53.125 154 12329.73 85.28 55419.55 88888.00 2007-06-03 00:37:53.250 154 12329.67 85.22 55419.55 88888.00 2007-06-03 00:37:53.375 154 12329.67 85.28 55419.55 88888.00 2007-06-03 00:37:53.500 154 12329.65 85.28 55419.57 88888.00 2007-06-03 00:37:53.625 154 12329.65 85.28 55419.55 88888.00 2007-06-03 00:37:53.750 154 12329.70 85.25 55419.55 88888.00 2007-06-03 00:37:53.875 154 12329.65 85.17 55419.53 88888.00 2007-06-03 00:37:54.000 154 12329.60 85.17 55419.50 88888.00 2007-06-03 00:37:54.125 154 12329.62 85.20 55419.53 88888.00 2007-06-03 00:37:54.250 154 12329.62 85.22 55419.53 88888.00 2007-06-03 00:37:54.375 154 12329.60 85.22 55419.53 88888.00 2007-06-03 00:37:54.500 154 12329.60 85.25 55419.53 88888.00 2007-06-03 00:37:54.625 154 12329.60 85.20 55419.50 88888.00 2007-06-03 00:37:54.750 154 12329.55 85.20 55419.53 88888.00 2007-06-03 00:37:54.875 154 12329.52 85.25 55419.55 88888.00 2007-06-03 00:37:55.000 154 12329.58 85.22 55419.55 88888.00 2007-06-03 00:37:55.125 154 12329.58 85.17 55419.55 88888.00 2007-06-03 00:37:55.250 154 12329.60 85.25 55419.55 88888.00 2007-06-03 00:37:55.375 154 12329.65 85.30 55419.55 88888.00 2007-06-03 00:37:55.500 154 12329.62 85.30 55419.57 88888.00 2007-06-03 00:37:55.625 154 12329.60 85.25 55419.57 88888.00 2007-06-03 00:37:55.750 154 12329.55 85.22 55419.55 88888.00 2007-06-03 00:37:55.875 154 12329.50 85.17 55419.53 88888.00 2007-06-03 00:37:56.000 154 12329.42 85.17 55419.53 88888.00 2007-06-03 00:37:56.125 154 12329.38 85.20 55419.55 88888.00 2007-06-03 00:37:56.250 154 12329.45 85.22 55419.55 88888.00 2007-06-03 00:37:56.375 154 12329.50 85.25 55419.53 88888.00 2007-06-03 00:37:56.500 154 12329.50 85.25 55419.53 88888.00 2007-06-03 00:37:56.625 154 12329.48 85.17 55419.55 88888.00 2007-06-03 00:37:56.750 154 12329.45 85.15 55419.53 88888.00 2007-06-03 00:37:56.875 154 12329.52 85.22 55419.53 88888.00 2007-06-03 00:37:57.000 154 12329.50 85.22 55419.53 88888.00 2007-06-03 00:37:57.125 154 12329.50 85.20 55419.53 88888.00 2007-06-03 00:37:57.250 154 12329.50 85.20 55419.53 88888.00 2007-06-03 00:37:57.375 154 12329.52 85.20 55419.50 88888.00 2007-06-03 00:37:57.500 154 12329.50 85.22 55419.53 88888.00 2007-06-03 00:37:57.625 154 12329.50 85.22 55419.53 88888.00 2007-06-03 00:37:57.750 154 12329.52 85.28 55419.53 88888.00 2007-06-03 00:37:57.875 154 12329.50 85.28 55419.57 88888.00 2007-06-03 00:37:58.000 154 12329.48 85.25 55419.53 88888.00 2007-06-03 00:37:58.125 154 12329.38 85.20 55419.55 88888.00 2007-06-03 00:37:58.250 154 12329.27 85.20 55419.57 88888.00 2007-06-03 00:37:58.375 154 12329.38 85.25 55419.55 88888.00 2007-06-03 00:37:58.500 154 12329.42 85.25 55419.55 88888.00 2007-06-03 00:37:58.625 154 12329.48 85.28 55419.57 88888.00 2007-06-03 00:37:58.750 154 12329.45 85.25 55419.55 88888.00 2007-06-03 00:37:58.875 154 12329.48 85.28 55419.55 88888.00 2007-06-03 00:37:59.000 154 12329.48 85.22 55419.53 88888.00 2007-06-03 00:37:59.125 154 12329.45 85.20 55419.50 88888.00 2007-06-03 00:37:59.250 154 12329.38 85.17 55419.53 88888.00 2007-06-03 00:37:59.375 154 12329.38 85.15 55419.53 88888.00 2007-06-03 00:37:59.500 154 12329.40 85.17 55419.53 88888.00 2007-06-03 00:37:59.625 154 12329.50 85.28 55419.53 88888.00 2007-06-03 00:37:59.750 154 12329.52 85.25 55419.55 88888.00 2007-06-03 00:37:59.875 154 12329.50 85.17 55419.55 88888.00 2007-06-03 00:38:00.000 154 12329.48 85.20 55419.55 88888.00 2007-06-03 00:38:00.125 154 12329.42 85.22 55419.55 88888.00 2007-06-03 00:38:00.250 154 12329.38 85.25 55419.57 88888.00 2007-06-03 00:38:00.375 154 12329.40 85.25 55419.53 88888.00 2007-06-03 00:38:00.500 154 12329.40 85.25 55419.55 88888.00 2007-06-03 00:38:00.625 154 12329.35 85.17 55419.53 88888.00 2007-06-03 00:38:00.750 154 12329.38 85.17 55419.53 88888.00 2007-06-03 00:38:00.875 154 12329.45 85.25 55419.53 88888.00 2007-06-03 00:38:01.000 154 12329.40 85.25 55419.50 88888.00 2007-06-03 00:38:01.125 154 12329.30 85.22 55419.53 88888.00 2007-06-03 00:38:01.250 154 12329.33 85.22 55419.53 88888.00 2007-06-03 00:38:01.375 154 12329.35 85.25 55419.53 88888.00 2007-06-03 00:38:01.500 154 12329.35 85.25 55419.50 88888.00 2007-06-03 00:38:01.625 154 12329.38 85.25 55419.53 88888.00 2007-06-03 00:38:01.750 154 12329.38 85.28 55419.53 88888.00 2007-06-03 00:38:01.875 154 12329.33 85.25 55419.50 88888.00 2007-06-03 00:38:02.000 154 12329.27 85.20 55419.45 88888.00 2007-06-03 00:38:02.125 154 12329.33 85.25 55419.47 88888.00 2007-06-03 00:38:02.250 154 12329.42 85.30 55419.53 88888.00 2007-06-03 00:38:02.375 154 12329.40 85.25 55419.53 88888.00 2007-06-03 00:38:02.500 154 12329.35 85.28 55419.50 88888.00 2007-06-03 00:38:02.625 154 12329.38 85.25 55419.47 88888.00 2007-06-03 00:38:02.750 154 12329.35 85.30 55419.45 88888.00 2007-06-03 00:38:02.875 154 12329.27 85.33 55419.47 88888.00 2007-06-03 00:38:03.000 154 12329.23 85.30 55419.45 88888.00 2007-06-03 00:38:03.125 154 12329.30 85.33 55419.50 88888.00 2007-06-03 00:38:03.250 154 12329.30 85.28 55419.43 88888.00 2007-06-03 00:38:03.375 154 12329.20 85.25 55419.40 88888.00 2007-06-03 00:38:03.500 154 12329.20 85.28 55419.43 88888.00 2007-06-03 00:38:03.625 154 12329.20 85.30 55419.45 88888.00 2007-06-03 00:38:03.750 154 12329.23 85.33 55419.43 88888.00 2007-06-03 00:38:03.875 154 12329.23 85.28 55419.45 88888.00 2007-06-03 00:38:04.000 154 12329.33 85.25 55419.43 88888.00 2007-06-03 00:38:04.125 154 12329.38 85.30 55419.45 88888.00 2007-06-03 00:38:04.250 154 12329.35 85.28 55419.43 88888.00 2007-06-03 00:38:04.375 154 12329.33 85.22 55419.43 88888.00 2007-06-03 00:38:04.500 154 12329.27 85.17 55419.40 88888.00 2007-06-03 00:38:04.625 154 12329.23 85.17 55419.40 88888.00 2007-06-03 00:38:04.750 154 12329.30 85.17 55419.45 88888.00 2007-06-03 00:38:04.875 154 12329.45 85.25 55419.45 88888.00 2007-06-03 00:38:05.000 154 12329.40 85.20 55419.40 88888.00 2007-06-03 00:38:05.125 154 12329.25 85.15 55419.38 88888.00 2007-06-03 00:38:05.250 154 12329.30 85.20 55419.40 88888.00 2007-06-03 00:38:05.375 154 12329.35 85.20 55419.40 88888.00 2007-06-03 00:38:05.500 154 12329.38 85.20 55419.40 88888.00 2007-06-03 00:38:05.625 154 12329.45 85.28 55419.45 88888.00 2007-06-03 00:38:05.750 154 12329.40 85.28 55419.45 88888.00 2007-06-03 00:38:05.875 154 12329.38 85.22 55419.43 88888.00 2007-06-03 00:38:06.000 154 12329.35 85.20 55419.40 88888.00 2007-06-03 00:38:06.125 154 12329.38 85.20 55419.40 88888.00 2007-06-03 00:38:06.250 154 12329.40 85.15 55419.45 88888.00 2007-06-03 00:38:06.375 154 12329.38 85.15 55419.40 88888.00 2007-06-03 00:38:06.500 154 12329.33 85.17 55419.43 88888.00 2007-06-03 00:38:06.625 154 12329.38 85.17 55419.45 88888.00 2007-06-03 00:38:06.750 154 12329.42 85.17 55419.43 88888.00 2007-06-03 00:38:06.875 154 12329.35 85.08 55419.40 88888.00 2007-06-03 00:38:07.000 154 12329.30 85.12 55419.40 88888.00 2007-06-03 00:38:07.125 154 12329.33 85.12 55419.40 88888.00 2007-06-03 00:38:07.250 154 12329.27 85.12 55419.40 88888.00 2007-06-03 00:38:07.375 154 12329.35 85.15 55419.40 88888.00 2007-06-03 00:38:07.500 154 12329.40 85.15 55419.40 88888.00 2007-06-03 00:38:07.625 154 12329.45 85.12 55419.40 88888.00 2007-06-03 00:38:07.750 154 12329.40 85.10 55419.40 88888.00 2007-06-03 00:38:07.875 154 12329.48 85.10 55419.38 88888.00 2007-06-03 00:38:08.000 154 12329.48 85.10 55419.32 88888.00 2007-06-03 00:38:08.125 154 12329.48 85.10 55419.38 88888.00 2007-06-03 00:38:08.250 154 12329.52 85.10 55419.40 88888.00 2007-06-03 00:38:08.375 154 12329.48 85.15 55419.38 88888.00 2007-06-03 00:38:08.500 154 12329.40 85.12 55419.38 88888.00 2007-06-03 00:38:08.625 154 12329.40 85.15 55419.38 88888.00 2007-06-03 00:38:08.750 154 12329.45 85.12 55419.40 88888.00 2007-06-03 00:38:08.875 154 12329.42 85.10 55419.35 88888.00 2007-06-03 00:38:09.000 154 12329.35 85.12 55419.32 88888.00 2007-06-03 00:38:09.125 154 12329.35 85.10 55419.32 88888.00 2007-06-03 00:38:09.250 154 12329.40 85.12 55419.38 88888.00 2007-06-03 00:38:09.375 154 12329.45 85.15 55419.38 88888.00 2007-06-03 00:38:09.500 154 12329.45 85.17 55419.35 88888.00 2007-06-03 00:38:09.625 154 12329.42 85.10 55419.32 88888.00 2007-06-03 00:38:09.750 154 12329.40 85.05 55419.30 88888.00 2007-06-03 00:38:09.875 154 12329.40 85.03 55419.30 88888.00 2007-06-03 00:38:10.000 154 12329.42 85.10 55419.30 88888.00 2007-06-03 00:38:10.125 154 12329.45 85.12 55419.35 88888.00 2007-06-03 00:38:10.250 154 12329.48 85.17 55419.35 88888.00 2007-06-03 00:38:10.375 154 12329.50 85.15 55419.32 88888.00 2007-06-03 00:38:10.500 154 12329.42 85.08 55419.30 88888.00 2007-06-03 00:38:10.625 154 12329.33 85.05 55419.28 88888.00 2007-06-03 00:38:10.750 154 12329.38 85.08 55419.30 88888.00 2007-06-03 00:38:10.875 154 12329.40 85.08 55419.30 88888.00 2007-06-03 00:38:11.000 154 12329.40 85.05 55419.30 88888.00 2007-06-03 00:38:11.125 154 12329.33 85.03 55419.28 88888.00 2007-06-03 00:38:11.250 154 12329.35 85.05 55419.30 88888.00 2007-06-03 00:38:11.375 154 12329.48 85.08 55419.30 88888.00 2007-06-03 00:38:11.500 154 12329.48 85.05 55419.28 88888.00 2007-06-03 00:38:11.625 154 12329.45 85.00 55419.28 88888.00 2007-06-03 00:38:11.750 154 12329.45 85.00 55419.28 88888.00 2007-06-03 00:38:11.875 154 12329.48 85.08 55419.30 88888.00 2007-06-03 00:38:12.000 154 12329.50 85.08 55419.28 88888.00 2007-06-03 00:38:12.125 154 12329.48 85.03 55419.25 88888.00 2007-06-03 00:38:12.250 154 12329.48 85.03 55419.25 88888.00 2007-06-03 00:38:12.375 154 12329.48 85.08 55419.30 88888.00 2007-06-03 00:38:12.500 154 12329.55 85.10 55419.30 88888.00 2007-06-03 00:38:12.625 154 12329.60 85.08 55419.30 88888.00 2007-06-03 00:38:12.750 154 12329.58 85.05 55419.28 88888.00 2007-06-03 00:38:12.875 154 12329.48 85.03 55419.28 88888.00 2007-06-03 00:38:13.000 154 12329.48 85.00 55419.25 88888.00 2007-06-03 00:38:13.125 154 12329.45 84.97 55419.25 88888.00 2007-06-03 00:38:13.250 154 12329.50 85.00 55419.28 88888.00 2007-06-03 00:38:13.375 154 12329.55 85.00 55419.30 88888.00 2007-06-03 00:38:13.500 154 12329.55 84.97 55419.30 88888.00 2007-06-03 00:38:13.625 154 12329.48 84.97 55419.28 88888.00 2007-06-03 00:38:13.750 154 12329.50 84.97 55419.30 88888.00 2007-06-03 00:38:13.875 154 12329.60 85.03 55419.30 88888.00 2007-06-03 00:38:14.000 154 12329.60 85.03 55419.30 88888.00 2007-06-03 00:38:14.125 154 12329.52 85.03 55419.25 88888.00 2007-06-03 00:38:14.250 154 12329.50 85.00 55419.22 88888.00 2007-06-03 00:38:14.375 154 12329.55 84.97 55419.25 88888.00 2007-06-03 00:38:14.500 154 12329.62 85.00 55419.30 88888.00 2007-06-03 00:38:14.625 154 12329.67 85.00 55419.28 88888.00 2007-06-03 00:38:14.750 154 12329.60 85.00 55419.25 88888.00 2007-06-03 00:38:14.875 154 12329.52 84.92 55419.22 88888.00 2007-06-03 00:38:15.000 154 12329.58 84.97 55419.25 88888.00 2007-06-03 00:38:15.125 154 12329.58 84.97 55419.25 88888.00 2007-06-03 00:38:15.250 154 12329.60 85.00 55419.28 88888.00 2007-06-03 00:38:15.375 154 12329.60 85.00 55419.25 88888.00 2007-06-03 00:38:15.500 154 12329.62 85.00 55419.28 88888.00 2007-06-03 00:38:15.625 154 12329.65 84.97 55419.28 88888.00 2007-06-03 00:38:15.750 154 12329.62 84.95 55419.25 88888.00 2007-06-03 00:38:15.875 154 12329.55 84.97 55419.25 88888.00 2007-06-03 00:38:16.000 154 12329.55 84.97 55419.28 88888.00 2007-06-03 00:38:16.125 154 12329.62 84.97 55419.25 88888.00 2007-06-03 00:38:16.250 154 12329.58 84.95 55419.22 88888.00 2007-06-03 00:38:16.375 154 12329.58 84.97 55419.22 88888.00 2007-06-03 00:38:16.500 154 12329.60 85.00 55419.25 88888.00 2007-06-03 00:38:16.625 154 12329.60 84.97 55419.25 88888.00 2007-06-03 00:38:16.750 154 12329.62 85.03 55419.25 88888.00 2007-06-03 00:38:16.875 154 12329.65 85.03 55419.25 88888.00 2007-06-03 00:38:17.000 154 12329.60 85.00 55419.22 88888.00 2007-06-03 00:38:17.125 154 12329.60 84.97 55419.25 88888.00 2007-06-03 00:38:17.250 154 12329.58 84.95 55419.22 88888.00 2007-06-03 00:38:17.375 154 12329.55 85.00 55419.22 88888.00 2007-06-03 00:38:17.500 154 12329.50 84.97 55419.22 88888.00 2007-06-03 00:38:17.625 154 12329.50 84.97 55419.22 88888.00 2007-06-03 00:38:17.750 154 12329.62 85.00 55419.25 88888.00 2007-06-03 00:38:17.875 154 12329.62 85.00 55419.22 88888.00 2007-06-03 00:38:18.000 154 12329.60 84.97 55419.22 88888.00 2007-06-03 00:38:18.125 154 12329.58 85.00 55419.25 88888.00 2007-06-03 00:38:18.250 154 12329.48 84.95 55419.22 88888.00 2007-06-03 00:38:18.375 154 12329.40 84.90 55419.20 88888.00 2007-06-03 00:38:18.500 154 12329.48 84.92 55419.22 88888.00 2007-06-03 00:38:18.625 154 12329.58 85.03 55419.28 88888.00 2007-06-03 00:38:18.750 154 12329.52 85.03 55419.28 88888.00 2007-06-03 00:38:18.875 154 12329.45 84.97 55419.22 88888.00 2007-06-03 00:38:19.000 154 12329.48 84.97 55419.20 88888.00 2007-06-03 00:38:19.125 154 12329.58 85.03 55419.25 88888.00 2007-06-03 00:38:19.250 154 12329.55 85.05 55419.25 88888.00 2007-06-03 00:38:19.375 154 12329.52 85.00 55419.25 88888.00 2007-06-03 00:38:19.500 154 12329.48 84.97 55419.22 88888.00 2007-06-03 00:38:19.625 154 12329.48 85.00 55419.20 88888.00 2007-06-03 00:38:19.750 154 12329.50 85.03 55419.20 88888.00 2007-06-03 00:38:19.875 154 12329.48 84.97 55419.20 88888.00 2007-06-03 00:38:20.000 154 12329.50 85.03 55419.20 88888.00 2007-06-03 00:38:20.125 154 12329.55 85.03 55419.22 88888.00 2007-06-03 00:38:20.250 154 12329.52 84.95 55419.20 88888.00 2007-06-03 00:38:20.375 154 12329.48 84.95 55419.20 88888.00 2007-06-03 00:38:20.500 154 12329.40 84.92 55419.22 88888.00 2007-06-03 00:38:20.625 154 12329.42 85.00 55419.22 88888.00 2007-06-03 00:38:20.750 154 12329.42 85.00 55419.22 88888.00 2007-06-03 00:38:20.875 154 12329.48 85.03 55419.25 88888.00 2007-06-03 00:38:21.000 154 12329.48 85.03 55419.22 88888.00 2007-06-03 00:38:21.125 154 12329.42 85.03 55419.22 88888.00 2007-06-03 00:38:21.250 154 12329.40 84.95 55419.20 88888.00 2007-06-03 00:38:21.375 154 12329.42 84.92 55419.20 88888.00 2007-06-03 00:38:21.500 154 12329.42 84.97 55419.20 88888.00 2007-06-03 00:38:21.625 154 12329.38 85.00 55419.20 88888.00 2007-06-03 00:38:21.750 154 12329.35 85.00 55419.20 88888.00 2007-06-03 00:38:21.875 154 12329.42 85.03 55419.20 88888.00 2007-06-03 00:38:22.000 154 12329.40 85.00 55419.20 88888.00 2007-06-03 00:38:22.125 154 12329.38 84.95 55419.20 88888.00 2007-06-03 00:38:22.250 154 12329.42 84.95 55419.22 88888.00 2007-06-03 00:38:22.375 154 12329.48 84.95 55419.22 88888.00 2007-06-03 00:38:22.500 154 12329.55 84.97 55419.20 88888.00 2007-06-03 00:38:22.625 154 12329.50 84.97 55419.22 88888.00 2007-06-03 00:38:22.750 154 12329.48 85.00 55419.25 88888.00 2007-06-03 00:38:22.875 154 12329.50 85.03 55419.22 88888.00 2007-06-03 00:38:23.000 154 12329.48 85.05 55419.20 88888.00 2007-06-03 00:38:23.125 154 12329.45 84.97 55419.18 88888.00 2007-06-03 00:38:23.250 154 12329.48 84.97 55419.18 88888.00 2007-06-03 00:38:23.375 154 12329.52 84.97 55419.20 88888.00 2007-06-03 00:38:23.500 154 12329.50 84.97 55419.18 88888.00 2007-06-03 00:38:23.625 154 12329.48 84.95 55419.18 88888.00 2007-06-03 00:38:23.750 154 12329.42 84.90 55419.20 88888.00 2007-06-03 00:38:23.875 154 12329.40 84.92 55419.18 88888.00 2007-06-03 00:38:24.000 154 12329.45 84.97 55419.18 88888.00 2007-06-03 00:38:24.125 154 12329.48 84.95 55419.22 88888.00 2007-06-03 00:38:24.250 154 12329.48 84.92 55419.22 88888.00 2007-06-03 00:38:24.375 154 12329.50 84.90 55419.18 88888.00 2007-06-03 00:38:24.500 154 12329.52 84.90 55419.15 88888.00 2007-06-03 00:38:24.625 154 12329.50 84.90 55419.15 88888.00 2007-06-03 00:38:24.750 154 12329.42 84.92 55419.15 88888.00 2007-06-03 00:38:24.875 154 12329.42 84.97 55419.18 88888.00 2007-06-03 00:38:25.000 154 12329.50 84.97 55419.15 88888.00 2007-06-03 00:38:25.125 154 12329.55 84.92 55419.18 88888.00 2007-06-03 00:38:25.250 154 12329.50 84.90 55419.15 88888.00 2007-06-03 00:38:25.375 154 12329.50 84.92 55419.15 88888.00 2007-06-03 00:38:25.500 154 12329.45 84.92 55419.15 88888.00 2007-06-03 00:38:25.625 154 12329.50 84.95 55419.22 88888.00 2007-06-03 00:38:25.750 154 12329.48 85.03 55419.22 88888.00 2007-06-03 00:38:25.875 154 12329.45 85.00 55419.22 88888.00 2007-06-03 00:38:26.000 154 12329.42 84.92 55419.20 88888.00 2007-06-03 00:38:26.125 154 12329.40 84.88 55419.20 88888.00 2007-06-03 00:38:26.250 154 12329.38 84.88 55419.20 88888.00 2007-06-03 00:38:26.375 154 12329.42 84.97 55419.20 88888.00 2007-06-03 00:38:26.500 154 12329.48 85.00 55419.18 88888.00 2007-06-03 00:38:26.625 154 12329.45 85.00 55419.20 88888.00 2007-06-03 00:38:26.750 154 12329.40 84.97 55419.20 88888.00 2007-06-03 00:38:26.875 154 12329.40 84.97 55419.20 88888.00 2007-06-03 00:38:27.000 154 12329.35 84.92 55419.20 88888.00 2007-06-03 00:38:27.125 154 12329.30 84.92 55419.20 88888.00 2007-06-03 00:38:27.250 154 12329.30 84.90 55419.20 88888.00 2007-06-03 00:38:27.375 154 12329.30 84.90 55419.18 88888.00 2007-06-03 00:38:27.500 154 12329.27 84.92 55419.20 88888.00 2007-06-03 00:38:27.625 154 12329.30 84.92 55419.20 88888.00 2007-06-03 00:38:27.750 154 12329.30 84.95 55419.22 88888.00 2007-06-03 00:38:27.875 154 12329.23 84.92 55419.20 88888.00 2007-06-03 00:38:28.000 154 12329.23 84.88 55419.20 88888.00 2007-06-03 00:38:28.125 154 12329.17 84.88 55419.22 88888.00 2007-06-03 00:38:28.250 154 12329.17 84.90 55419.25 88888.00 2007-06-03 00:38:28.375 154 12329.20 84.92 55419.25 88888.00 2007-06-03 00:38:28.500 154 12329.17 84.88 55419.25 88888.00 2007-06-03 00:38:28.625 154 12329.17 84.85 55419.22 88888.00 2007-06-03 00:38:28.750 154 12329.15 84.90 55419.20 88888.00 2007-06-03 00:38:28.875 154 12329.15 84.90 55419.20 88888.00 2007-06-03 00:38:29.000 154 12329.15 84.92 55419.20 88888.00 2007-06-03 00:38:29.125 154 12329.10 84.90 55419.20 88888.00 2007-06-03 00:38:29.250 154 12329.02 84.88 55419.18 88888.00 2007-06-03 00:38:29.375 154 12329.08 84.85 55419.18 88888.00 2007-06-03 00:38:29.500 154 12329.08 84.88 55419.22 88888.00 2007-06-03 00:38:29.625 154 12329.15 84.90 55419.25 88888.00 2007-06-03 00:38:29.750 154 12329.17 84.92 55419.25 88888.00 2007-06-03 00:38:29.875 154 12329.15 84.90 55419.25 88888.00 2007-06-03 00:38:30.000 154 12329.08 84.88 55419.25 88888.00 2007-06-03 00:38:30.125 154 12329.10 84.92 55419.22 88888.00 2007-06-03 00:38:30.250 154 12329.10 84.90 55419.22 88888.00 2007-06-03 00:38:30.375 154 12329.12 84.88 55419.22 88888.00 2007-06-03 00:38:30.500 154 12329.08 84.88 55419.22 88888.00 2007-06-03 00:38:30.625 154 12329.02 84.90 55419.20 88888.00 2007-06-03 00:38:30.750 154 12329.00 84.83 55419.20 88888.00 2007-06-03 00:38:30.875 154 12328.98 84.85 55419.22 88888.00 2007-06-03 00:38:31.000 154 12329.08 84.88 55419.22 88888.00 2007-06-03 00:38:31.125 154 12329.12 84.85 55419.20 88888.00 2007-06-03 00:38:31.250 154 12329.05 84.83 55419.20 88888.00 2007-06-03 00:38:31.375 154 12329.02 84.88 55419.22 88888.00 2007-06-03 00:38:31.500 154 12329.08 84.90 55419.25 88888.00 2007-06-03 00:38:31.625 154 12329.02 84.88 55419.20 88888.00 2007-06-03 00:38:31.750 154 12329.10 84.88 55419.20 88888.00 2007-06-03 00:38:31.875 154 12329.08 84.83 55419.20 88888.00 2007-06-03 00:38:32.000 154 12329.00 84.80 55419.20 88888.00 2007-06-03 00:38:32.125 154 12329.00 84.83 55419.20 88888.00 2007-06-03 00:38:32.250 154 12329.05 84.80 55419.18 88888.00 2007-06-03 00:38:32.375 154 12329.05 84.85 55419.18 88888.00 2007-06-03 00:38:32.500 154 12329.02 84.83 55419.18 88888.00 2007-06-03 00:38:32.625 154 12329.10 84.85 55419.20 88888.00 2007-06-03 00:38:32.750 154 12329.12 84.88 55419.25 88888.00 2007-06-03 00:38:32.875 154 12329.00 84.85 55419.30 88888.00 2007-06-03 00:38:33.000 154 12329.00 84.88 55419.25 88888.00 2007-06-03 00:38:33.125 154 12329.08 84.88 55419.25 88888.00 2007-06-03 00:38:33.250 154 12329.05 84.92 55419.25 88888.00 2007-06-03 00:38:33.375 154 12329.05 84.92 55419.28 88888.00 2007-06-03 00:38:33.500 154 12328.92 84.88 55419.25 88888.00 2007-06-03 00:38:33.625 154 12328.85 84.85 55419.22 88888.00 2007-06-03 00:38:33.750 154 12328.88 84.88 55419.22 88888.00 2007-06-03 00:38:33.875 154 12328.88 84.88 55419.25 88888.00 2007-06-03 00:38:34.000 154 12328.95 84.85 55419.20 88888.00 2007-06-03 00:38:34.125 154 12328.98 84.88 55419.22 88888.00 2007-06-03 00:38:34.250 154 12328.90 84.83 55419.25 88888.00 2007-06-03 00:38:34.375 154 12328.90 84.80 55419.22 88888.00 2007-06-03 00:38:34.500 154 12328.90 84.83 55419.25 88888.00 2007-06-03 00:38:34.625 154 12328.88 84.88 55419.28 88888.00 2007-06-03 00:38:34.750 154 12328.83 84.88 55419.25 88888.00 2007-06-03 00:38:34.875 154 12328.85 84.85 55419.25 88888.00 2007-06-03 00:38:35.000 154 12328.83 84.88 55419.28 88888.00 2007-06-03 00:38:35.125 154 12328.80 84.83 55419.28 88888.00 2007-06-03 00:38:35.250 154 12328.77 84.83 55419.25 88888.00 2007-06-03 00:38:35.375 154 12328.80 84.85 55419.20 88888.00 2007-06-03 00:38:35.500 154 12328.83 84.90 55419.25 88888.00 2007-06-03 00:38:35.625 154 12328.83 84.90 55419.28 88888.00 2007-06-03 00:38:35.750 154 12328.77 84.85 55419.28 88888.00 2007-06-03 00:38:35.875 154 12328.75 84.85 55419.25 88888.00 2007-06-03 00:38:36.000 154 12328.77 84.92 55419.28 88888.00 2007-06-03 00:38:36.125 154 12328.77 84.95 55419.32 88888.00 2007-06-03 00:38:36.250 154 12328.77 84.88 55419.28 88888.00 2007-06-03 00:38:36.375 154 12328.77 84.85 55419.28 88888.00 2007-06-03 00:38:36.500 154 12328.75 84.88 55419.30 88888.00 2007-06-03 00:38:36.625 154 12328.73 84.88 55419.32 88888.00 2007-06-03 00:38:36.750 154 12328.67 84.83 55419.30 88888.00 2007-06-03 00:38:36.875 154 12328.67 84.72 55419.28 88888.00 2007-06-03 00:38:37.000 154 12328.73 84.78 55419.25 88888.00 2007-06-03 00:38:37.125 154 12328.80 84.85 55419.28 88888.00 2007-06-03 00:38:37.250 154 12328.75 84.85 55419.32 88888.00 2007-06-03 00:38:37.375 154 12328.67 84.83 55419.30 88888.00 2007-06-03 00:38:37.500 154 12328.62 84.83 55419.32 88888.00 2007-06-03 00:38:37.625 154 12328.58 84.75 55419.30 88888.00 2007-06-03 00:38:37.750 154 12328.58 84.78 55419.28 88888.00 2007-06-03 00:38:37.875 154 12328.67 84.83 55419.28 88888.00 2007-06-03 00:38:38.000 154 12328.73 84.88 55419.30 88888.00 2007-06-03 00:38:38.125 154 12328.65 84.85 55419.35 88888.00 2007-06-03 00:38:38.250 154 12328.58 84.80 55419.32 88888.00 2007-06-03 00:38:38.375 154 12328.55 84.78 55419.30 88888.00 2007-06-03 00:38:38.500 154 12328.52 84.83 55419.32 88888.00 2007-06-03 00:38:38.625 154 12328.55 84.83 55419.32 88888.00 2007-06-03 00:38:38.750 154 12328.50 84.83 55419.30 88888.00 2007-06-03 00:38:38.875 154 12328.40 84.78 55419.30 88888.00 2007-06-03 00:38:39.000 154 12328.52 84.80 55419.30 88888.00 2007-06-03 00:38:39.125 154 12328.55 84.75 55419.32 88888.00 2007-06-03 00:38:39.250 154 12328.52 84.72 55419.35 88888.00 2007-06-03 00:38:39.375 154 12328.50 84.75 55419.35 88888.00 2007-06-03 00:38:39.500 154 12328.48 84.78 55419.35 88888.00 2007-06-03 00:38:39.625 154 12328.50 84.78 55419.35 88888.00 2007-06-03 00:38:39.750 154 12328.48 84.78 55419.35 88888.00 2007-06-03 00:38:39.875 154 12328.42 84.78 55419.30 88888.00 2007-06-03 00:38:40.000 154 12328.40 84.78 55419.32 88888.00 2007-06-03 00:38:40.125 154 12328.38 84.83 55419.40 88888.00 2007-06-03 00:38:40.250 154 12328.40 84.83 55419.38 88888.00 2007-06-03 00:38:40.375 154 12328.48 84.80 55419.35 88888.00 2007-06-03 00:38:40.500 154 12328.45 84.80 55419.35 88888.00 2007-06-03 00:38:40.625 154 12328.48 84.78 55419.38 88888.00 2007-06-03 00:38:40.750 154 12328.48 84.75 55419.38 88888.00 2007-06-03 00:38:40.875 154 12328.42 84.75 55419.38 88888.00 2007-06-03 00:38:41.000 154 12328.42 84.78 55419.35 88888.00 2007-06-03 00:38:41.125 154 12328.42 84.83 55419.40 88888.00 2007-06-03 00:38:41.250 154 12328.38 84.72 55419.40 88888.00 2007-06-03 00:38:41.375 154 12328.35 84.70 55419.38 88888.00 2007-06-03 00:38:41.500 154 12328.30 84.75 55419.35 88888.00 2007-06-03 00:38:41.625 154 12328.35 84.78 55419.38 88888.00 2007-06-03 00:38:41.750 154 12328.42 84.72 55419.40 88888.00 2007-06-03 00:38:41.875 154 12328.42 84.72 55419.40 88888.00 2007-06-03 00:38:42.000 154 12328.40 84.75 55419.38 88888.00 2007-06-03 00:38:42.125 154 12328.35 84.70 55419.40 88888.00 2007-06-03 00:38:42.250 154 12328.33 84.70 55419.40 88888.00 2007-06-03 00:38:42.375 154 12328.38 84.72 55419.43 88888.00 2007-06-03 00:38:42.500 154 12328.33 84.70 55419.38 88888.00 2007-06-03 00:38:42.625 154 12328.25 84.72 55419.38 88888.00 2007-06-03 00:38:42.750 154 12328.23 84.70 55419.40 88888.00 2007-06-03 00:38:42.875 154 12328.27 84.70 55419.40 88888.00 2007-06-03 00:38:43.000 154 12328.30 84.67 55419.38 88888.00 2007-06-03 00:38:43.125 154 12328.33 84.65 55419.38 88888.00 2007-06-03 00:38:43.250 154 12328.30 84.58 55419.38 88888.00 2007-06-03 00:38:43.375 154 12328.25 84.60 55419.38 88888.00 2007-06-03 00:38:43.500 154 12328.20 84.65 55419.32 88888.00 2007-06-03 00:38:43.625 154 12328.17 84.67 55419.35 88888.00 2007-06-03 00:38:43.750 154 12328.15 84.62 55419.38 88888.00 2007-06-03 00:38:43.875 154 12328.20 84.62 55419.38 88888.00 2007-06-03 00:38:44.000 154 12328.15 84.58 55419.35 88888.00 2007-06-03 00:38:44.125 154 12328.15 84.55 55419.38 88888.00 2007-06-03 00:38:44.250 154 12328.12 84.55 55419.38 88888.00 2007-06-03 00:38:44.375 154 12328.20 84.60 55419.38 88888.00 2007-06-03 00:38:44.500 154 12328.20 84.60 55419.40 88888.00 2007-06-03 00:38:44.625 154 12328.15 84.53 55419.38 88888.00 2007-06-03 00:38:44.750 154 12328.08 84.50 55419.35 88888.00 2007-06-03 00:38:44.875 154 12328.12 84.53 55419.35 88888.00 2007-06-03 00:38:45.000 154 12328.23 84.55 55419.38 88888.00 2007-06-03 00:38:45.125 154 12328.23 84.53 55419.38 88888.00 2007-06-03 00:38:45.250 154 12328.12 84.50 55419.35 88888.00 2007-06-03 00:38:45.375 154 12328.17 84.55 55419.38 88888.00 2007-06-03 00:38:45.500 154 12328.20 84.55 55419.40 88888.00 2007-06-03 00:38:45.625 154 12328.12 84.58 55419.40 88888.00 2007-06-03 00:38:45.750 154 12328.05 84.53 55419.40 88888.00 2007-06-03 00:38:45.875 154 12328.10 84.53 55419.40 88888.00 2007-06-03 00:38:46.000 154 12328.12 84.50 55419.38 88888.00 2007-06-03 00:38:46.125 154 12328.10 84.47 55419.32 88888.00 2007-06-03 00:38:46.250 154 12328.08 84.50 55419.38 88888.00 2007-06-03 00:38:46.375 154 12328.08 84.50 55419.38 88888.00 2007-06-03 00:38:46.500 154 12328.17 84.58 55419.40 88888.00 2007-06-03 00:38:46.625 154 12328.25 84.62 55419.40 88888.00 2007-06-03 00:38:46.750 154 12328.17 84.50 55419.40 88888.00 2007-06-03 00:38:46.875 154 12328.12 84.47 55419.38 88888.00 2007-06-03 00:38:47.000 154 12328.08 84.47 55419.35 88888.00 2007-06-03 00:38:47.125 154 12328.08 84.50 55419.35 88888.00 2007-06-03 00:38:47.250 154 12328.10 84.53 55419.40 88888.00 2007-06-03 00:38:47.375 154 12328.17 84.50 55419.38 88888.00 2007-06-03 00:38:47.500 154 12328.12 84.50 55419.38 88888.00 2007-06-03 00:38:47.625 154 12328.05 84.47 55419.38 88888.00 2007-06-03 00:38:47.750 154 12328.02 84.45 55419.32 88888.00 2007-06-03 00:38:47.875 154 12328.10 84.47 55419.38 88888.00 2007-06-03 00:38:48.000 154 12328.20 84.50 55419.40 88888.00 2007-06-03 00:38:48.125 154 12328.08 84.42 55419.40 88888.00 2007-06-03 00:38:48.250 154 12327.98 84.40 55419.32 88888.00 2007-06-03 00:38:48.375 154 12328.05 84.42 55419.35 88888.00 2007-06-03 00:38:48.500 154 12328.10 84.50 55419.38 88888.00 2007-06-03 00:38:48.625 154 12328.08 84.50 55419.38 88888.00 2007-06-03 00:38:48.750 154 12327.98 84.47 55419.35 88888.00 2007-06-03 00:38:48.875 154 12327.92 84.47 55419.35 88888.00 2007-06-03 00:38:49.000 154 12328.00 84.50 55419.35 88888.00 2007-06-03 00:38:49.125 154 12328.05 84.50 55419.38 88888.00 2007-06-03 00:38:49.250 154 12328.02 84.42 55419.38 88888.00 2007-06-03 00:38:49.375 154 12328.00 84.42 55419.40 88888.00 2007-06-03 00:38:49.500 154 12328.00 84.47 55419.40 88888.00 2007-06-03 00:38:49.625 154 12328.00 84.47 55419.35 88888.00 2007-06-03 00:38:49.750 154 12328.05 84.47 55419.35 88888.00 2007-06-03 00:38:49.875 154 12328.08 84.50 55419.32 88888.00 2007-06-03 00:38:50.000 154 12328.05 84.53 55419.32 88888.00 2007-06-03 00:38:50.125 154 12328.05 84.47 55419.35 88888.00 2007-06-03 00:38:50.250 154 12328.05 84.47 55419.35 88888.00 2007-06-03 00:38:50.375 154 12328.05 84.47 55419.35 88888.00 2007-06-03 00:38:50.500 154 12327.98 84.47 55419.32 88888.00 2007-06-03 00:38:50.625 154 12327.92 84.53 55419.32 88888.00 2007-06-03 00:38:50.750 154 12327.98 84.53 55419.38 88888.00 2007-06-03 00:38:50.875 154 12328.02 84.50 55419.40 88888.00 2007-06-03 00:38:51.000 154 12328.02 84.47 55419.35 88888.00 2007-06-03 00:38:51.125 154 12327.98 84.53 55419.30 88888.00 2007-06-03 00:38:51.250 154 12327.92 84.47 55419.32 88888.00 2007-06-03 00:38:51.375 154 12327.98 84.47 55419.35 88888.00 2007-06-03 00:38:51.500 154 12327.98 84.50 55419.32 88888.00 2007-06-03 00:38:51.625 154 12327.92 84.53 55419.32 88888.00 2007-06-03 00:38:51.750 154 12327.92 84.58 55419.35 88888.00 2007-06-03 00:38:51.875 154 12328.00 84.55 55419.35 88888.00 2007-06-03 00:38:52.000 154 12328.05 84.50 55419.32 88888.00 2007-06-03 00:38:52.125 154 12328.02 84.53 55419.32 88888.00 2007-06-03 00:38:52.250 154 12328.00 84.55 55419.35 88888.00 2007-06-03 00:38:52.375 154 12328.08 84.58 55419.35 88888.00 2007-06-03 00:38:52.500 154 12328.05 84.58 55419.30 88888.00 2007-06-03 00:38:52.625 154 12328.08 84.60 55419.30 88888.00 2007-06-03 00:38:52.750 154 12328.10 84.60 55419.30 88888.00 2007-06-03 00:38:52.875 154 12328.05 84.58 55419.32 88888.00 2007-06-03 00:38:53.000 154 12327.98 84.53 55419.30 88888.00 2007-06-03 00:38:53.125 154 12327.95 84.53 55419.30 88888.00 2007-06-03 00:38:53.250 154 12327.95 84.55 55419.28 88888.00 2007-06-03 00:38:53.375 154 12327.98 84.58 55419.28 88888.00 2007-06-03 00:38:53.500 154 12327.98 84.60 55419.32 88888.00 2007-06-03 00:38:53.625 154 12327.98 84.58 55419.32 88888.00 2007-06-03 00:38:53.750 154 12327.92 84.60 55419.30 88888.00 2007-06-03 00:38:53.875 154 12327.90 84.65 55419.28 88888.00 2007-06-03 00:38:54.000 154 12327.90 84.65 55419.28 88888.00 2007-06-03 00:38:54.125 154 12327.92 84.67 55419.30 88888.00 2007-06-03 00:38:54.250 154 12327.90 84.65 55419.28 88888.00 2007-06-03 00:38:54.375 154 12327.98 84.67 55419.30 88888.00 2007-06-03 00:38:54.500 154 12328.00 84.67 55419.30 88888.00 2007-06-03 00:38:54.625 154 12327.95 84.65 55419.30 88888.00 2007-06-03 00:38:54.750 154 12327.80 84.62 55419.28 88888.00 2007-06-03 00:38:54.875 154 12327.73 84.62 55419.28 88888.00 2007-06-03 00:38:55.000 154 12327.75 84.62 55419.28 88888.00 2007-06-03 00:38:55.125 154 12327.77 84.65 55419.30 88888.00 2007-06-03 00:38:55.250 154 12327.85 84.67 55419.32 88888.00 2007-06-03 00:38:55.375 154 12327.85 84.67 55419.32 88888.00 2007-06-03 00:38:55.500 154 12327.77 84.75 55419.32 88888.00 2007-06-03 00:38:55.625 154 12327.83 84.75 55419.30 88888.00 2007-06-03 00:38:55.750 154 12327.92 84.70 55419.28 88888.00 2007-06-03 00:38:55.875 154 12327.92 84.65 55419.28 88888.00 2007-06-03 00:38:56.000 154 12327.88 84.65 55419.30 88888.00 2007-06-03 00:38:56.125 154 12327.88 84.65 55419.30 88888.00 2007-06-03 00:38:56.250 154 12327.88 84.72 55419.28 88888.00 2007-06-03 00:38:56.375 154 12327.92 84.78 55419.30 88888.00 2007-06-03 00:38:56.500 154 12327.88 84.75 55419.28 88888.00 2007-06-03 00:38:56.625 154 12327.90 84.72 55419.28 88888.00 2007-06-03 00:38:56.750 154 12327.88 84.72 55419.28 88888.00 2007-06-03 00:38:56.875 154 12327.75 84.75 55419.30 88888.00 2007-06-03 00:38:57.000 154 12327.73 84.75 55419.28 88888.00 2007-06-03 00:38:57.125 154 12327.80 84.78 55419.28 88888.00 2007-06-03 00:38:57.250 154 12327.80 84.70 55419.25 88888.00 2007-06-03 00:38:57.375 154 12327.75 84.67 55419.28 88888.00 2007-06-03 00:38:57.500 154 12327.77 84.70 55419.28 88888.00 2007-06-03 00:38:57.625 154 12327.77 84.70 55419.28 88888.00 2007-06-03 00:38:57.750 154 12327.77 84.70 55419.28 88888.00 2007-06-03 00:38:57.875 154 12327.80 84.72 55419.25 88888.00 2007-06-03 00:38:58.000 154 12327.83 84.78 55419.25 88888.00 2007-06-03 00:38:58.125 154 12327.75 84.78 55419.28 88888.00 2007-06-03 00:38:58.250 154 12327.62 84.78 55419.28 88888.00 2007-06-03 00:38:58.375 154 12327.65 84.78 55419.25 88888.00 2007-06-03 00:38:58.500 154 12327.70 84.78 55419.25 88888.00 2007-06-03 00:38:58.625 154 12327.73 84.78 55419.25 88888.00 2007-06-03 00:38:58.750 154 12327.73 84.80 55419.25 88888.00 2007-06-03 00:38:58.875 154 12327.67 84.75 55419.22 88888.00 2007-06-03 00:38:59.000 154 12327.65 84.72 55419.25 88888.00 2007-06-03 00:38:59.125 154 12327.65 84.80 55419.28 88888.00 2007-06-03 00:38:59.250 154 12327.62 84.80 55419.25 88888.00 2007-06-03 00:38:59.375 154 12327.65 84.83 55419.28 88888.00 2007-06-03 00:38:59.500 154 12327.70 84.78 55419.28 88888.00 2007-06-03 00:38:59.625 154 12327.73 84.80 55419.28 88888.00 2007-06-03 00:38:59.750 154 12327.73 84.80 55419.25 88888.00 2007-06-03 00:38:59.875 154 12327.62 84.78 55419.25 88888.00 2007-06-03 00:39:00.000 154 12327.62 84.78 55419.28 88888.00 2007-06-03 00:39:00.125 154 12327.65 84.78 55419.28 88888.00 2007-06-03 00:39:00.250 154 12327.62 84.75 55419.25 88888.00 2007-06-03 00:39:00.375 154 12327.70 84.80 55419.22 88888.00 2007-06-03 00:39:00.500 154 12327.73 84.78 55419.25 88888.00 2007-06-03 00:39:00.625 154 12327.70 84.75 55419.25 88888.00 2007-06-03 00:39:00.750 154 12327.62 84.75 55419.22 88888.00 2007-06-03 00:39:00.875 154 12327.55 84.72 55419.22 88888.00 2007-06-03 00:39:01.000 154 12327.50 84.70 55419.22 88888.00 2007-06-03 00:39:01.125 154 12327.48 84.72 55419.25 88888.00 2007-06-03 00:39:01.250 154 12327.50 84.78 55419.30 88888.00 2007-06-03 00:39:01.375 154 12327.60 84.78 55419.30 88888.00 2007-06-03 00:39:01.500 154 12327.60 84.75 55419.30 88888.00 2007-06-03 00:39:01.625 154 12327.58 84.67 55419.28 88888.00 2007-06-03 00:39:01.750 154 12327.58 84.70 55419.28 88888.00 2007-06-03 00:39:01.875 154 12327.58 84.72 55419.30 88888.00 2007-06-03 00:39:02.000 154 12327.52 84.67 55419.32 88888.00 2007-06-03 00:39:02.125 154 12327.45 84.62 55419.28 88888.00 2007-06-03 00:39:02.250 154 12327.52 84.62 55419.30 88888.00 2007-06-03 00:39:02.375 154 12327.42 84.67 55419.25 88888.00 2007-06-03 00:39:02.500 154 12327.40 84.70 55419.28 88888.00 2007-06-03 00:39:02.625 154 12327.50 84.65 55419.28 88888.00 2007-06-03 00:39:02.750 154 12327.58 84.65 55419.25 88888.00 2007-06-03 00:39:02.875 154 12327.50 84.67 55419.25 88888.00 2007-06-03 00:39:03.000 154 12327.50 84.67 55419.28 88888.00 2007-06-03 00:39:03.125 154 12327.50 84.72 55419.30 88888.00 2007-06-03 00:39:03.250 154 12327.52 84.65 55419.30 88888.00 2007-06-03 00:39:03.375 154 12327.45 84.62 55419.28 88888.00 2007-06-03 00:39:03.500 154 12327.35 84.62 55419.28 88888.00 2007-06-03 00:39:03.625 154 12327.33 84.65 55419.30 88888.00 2007-06-03 00:39:03.750 154 12327.40 84.65 55419.28 88888.00 2007-06-03 00:39:03.875 154 12327.42 84.62 55419.28 88888.00 2007-06-03 00:39:04.000 154 12327.40 84.62 55419.25 88888.00 2007-06-03 00:39:04.125 154 12327.38 84.67 55419.28 88888.00 2007-06-03 00:39:04.250 154 12327.38 84.58 55419.22 88888.00 2007-06-03 00:39:04.375 154 12327.35 84.53 55419.22 88888.00 2007-06-03 00:39:04.500 154 12327.33 84.58 55419.25 88888.00 2007-06-03 00:39:04.625 154 12327.33 84.62 55419.30 88888.00 2007-06-03 00:39:04.750 154 12327.30 84.67 55419.30 88888.00 2007-06-03 00:39:04.875 154 12327.27 84.65 55419.30 88888.00 2007-06-03 00:39:05.000 154 12327.27 84.62 55419.30 88888.00 2007-06-03 00:39:05.125 154 12327.23 84.60 55419.30 88888.00 2007-06-03 00:39:05.250 154 12327.25 84.55 55419.35 88888.00 2007-06-03 00:39:05.375 154 12327.27 84.62 55419.32 88888.00 2007-06-03 00:39:05.500 154 12327.23 84.62 55419.32 88888.00 2007-06-03 00:39:05.625 154 12327.23 84.55 55419.30 88888.00 2007-06-03 00:39:05.750 154 12327.20 84.55 55419.30 88888.00 2007-06-03 00:39:05.875 154 12327.25 84.58 55419.30 88888.00 2007-06-03 00:39:06.000 154 12327.27 84.58 55419.32 88888.00 2007-06-03 00:39:06.125 154 12327.27 84.53 55419.35 88888.00 2007-06-03 00:39:06.250 154 12327.25 84.55 55419.35 88888.00 2007-06-03 00:39:06.375 154 12327.23 84.58 55419.32 88888.00 2007-06-03 00:39:06.500 154 12327.17 84.50 55419.32 88888.00 2007-06-03 00:39:06.625 154 12327.25 84.47 55419.35 88888.00 2007-06-03 00:39:06.750 154 12327.30 84.50 55419.32 88888.00 2007-06-03 00:39:06.875 154 12327.33 84.50 55419.32 88888.00 2007-06-03 00:39:07.000 154 12327.27 84.53 55419.32 88888.00 2007-06-03 00:39:07.125 154 12327.20 84.58 55419.35 88888.00 2007-06-03 00:39:07.250 154 12327.12 84.53 55419.32 88888.00 2007-06-03 00:39:07.375 154 12327.15 84.50 55419.32 88888.00 2007-06-03 00:39:07.500 154 12327.15 84.50 55419.35 88888.00 2007-06-03 00:39:07.625 154 12327.10 84.50 55419.38 88888.00 2007-06-03 00:39:07.750 154 12327.10 84.53 55419.35 88888.00 2007-06-03 00:39:07.875 154 12327.10 84.53 55419.30 88888.00 2007-06-03 00:39:08.000 154 12327.08 84.50 55419.30 88888.00 2007-06-03 00:39:08.125 154 12327.08 84.47 55419.30 88888.00 2007-06-03 00:39:08.250 154 12327.05 84.38 55419.28 88888.00 2007-06-03 00:39:08.375 154 12326.98 84.35 55419.25 88888.00 2007-06-03 00:39:08.500 154 12326.98 84.38 55419.28 88888.00 2007-06-03 00:39:08.625 154 12327.02 84.40 55419.30 88888.00 2007-06-03 00:39:08.750 154 12326.95 84.45 55419.30 88888.00 2007-06-03 00:39:08.875 154 12326.88 84.42 55419.30 88888.00 2007-06-03 00:39:09.000 154 12326.98 84.45 55419.30 88888.00 2007-06-03 00:39:09.125 154 12327.05 84.45 55419.30 88888.00 2007-06-03 00:39:09.250 154 12327.00 84.38 55419.30 88888.00 2007-06-03 00:39:09.375 154 12326.95 84.42 55419.32 88888.00 2007-06-03 00:39:09.500 154 12326.95 84.47 55419.32 88888.00 2007-06-03 00:39:09.625 154 12326.95 84.47 55419.35 88888.00 2007-06-03 00:39:09.750 154 12327.00 84.47 55419.35 88888.00 2007-06-03 00:39:09.875 154 12327.00 84.45 55419.35 88888.00 2007-06-03 00:39:10.000 154 12326.90 84.45 55419.32 88888.00 2007-06-03 00:39:10.125 154 12326.83 84.35 55419.30 88888.00 2007-06-03 00:39:10.250 154 12326.80 84.30 55419.32 88888.00 2007-06-03 00:39:10.375 154 12326.83 84.35 55419.35 88888.00 2007-06-03 00:39:10.500 154 12326.92 84.42 55419.38 88888.00 2007-06-03 00:39:10.625 154 12326.98 84.47 55419.35 88888.00 2007-06-03 00:39:10.750 154 12326.92 84.42 55419.30 88888.00 2007-06-03 00:39:10.875 154 12326.85 84.35 55419.28 88888.00 2007-06-03 00:39:11.000 154 12326.77 84.33 55419.30 88888.00 2007-06-03 00:39:11.125 154 12326.75 84.35 55419.30 88888.00 2007-06-03 00:39:11.250 154 12326.77 84.38 55419.30 88888.00 2007-06-03 00:39:11.375 154 12326.80 84.33 55419.30 88888.00 2007-06-03 00:39:11.500 154 12326.85 84.40 55419.30 88888.00 2007-06-03 00:39:11.625 154 12326.90 84.38 55419.30 88888.00 2007-06-03 00:39:11.750 154 12326.88 84.33 55419.32 88888.00 2007-06-03 00:39:11.875 154 12326.80 84.30 55419.30 88888.00 2007-06-03 00:39:12.000 154 12326.77 84.35 55419.28 88888.00 2007-06-03 00:39:12.125 154 12326.80 84.42 55419.30 88888.00 2007-06-03 00:39:12.250 154 12326.85 84.40 55419.30 88888.00 2007-06-03 00:39:12.375 154 12326.88 84.40 55419.30 88888.00 2007-06-03 00:39:12.500 154 12326.88 84.38 55419.32 88888.00 2007-06-03 00:39:12.625 154 12326.85 84.38 55419.35 88888.00 2007-06-03 00:39:12.750 154 12326.88 84.38 55419.35 88888.00 2007-06-03 00:39:12.875 154 12326.83 84.38 55419.32 88888.00 2007-06-03 00:39:13.000 154 12326.85 84.40 55419.28 88888.00 2007-06-03 00:39:13.125 154 12326.85 84.38 55419.30 88888.00 2007-06-03 00:39:13.250 154 12326.83 84.30 55419.32 88888.00 2007-06-03 00:39:13.375 154 12326.90 84.38 55419.30 88888.00 2007-06-03 00:39:13.500 154 12326.88 84.40 55419.28 88888.00 2007-06-03 00:39:13.625 154 12326.85 84.35 55419.28 88888.00 2007-06-03 00:39:13.750 154 12326.88 84.42 55419.28 88888.00 2007-06-03 00:39:13.875 154 12326.88 84.40 55419.28 88888.00 2007-06-03 00:39:14.000 154 12326.75 84.35 55419.28 88888.00 2007-06-03 00:39:14.125 154 12326.70 84.30 55419.22 88888.00 2007-06-03 00:39:14.250 154 12326.73 84.30 55419.25 88888.00 2007-06-03 00:39:14.375 154 12326.80 84.38 55419.30 88888.00 2007-06-03 00:39:14.500 154 12326.80 84.40 55419.30 88888.00 2007-06-03 00:39:14.625 154 12326.80 84.40 55419.30 88888.00 2007-06-03 00:39:14.750 154 12326.85 84.35 55419.28 88888.00 2007-06-03 00:39:14.875 154 12326.83 84.33 55419.22 88888.00 2007-06-03 00:39:15.000 154 12326.83 84.35 55419.25 88888.00 2007-06-03 00:39:15.125 154 12326.88 84.38 55419.28 88888.00 2007-06-03 00:39:15.250 154 12326.90 84.40 55419.28 88888.00 2007-06-03 00:39:15.375 154 12326.95 84.38 55419.28 88888.00 2007-06-03 00:39:15.500 154 12326.85 84.38 55419.25 88888.00 2007-06-03 00:39:15.625 154 12326.85 84.40 55419.25 88888.00 2007-06-03 00:39:15.750 154 12326.88 84.35 55419.28 88888.00 2007-06-03 00:39:15.875 154 12326.88 84.38 55419.28 88888.00 2007-06-03 00:39:16.000 154 12326.88 84.33 55419.25 88888.00 2007-06-03 00:39:16.125 154 12326.83 84.40 55419.25 88888.00 2007-06-03 00:39:16.250 154 12326.73 84.40 55419.28 88888.00 2007-06-03 00:39:16.375 154 12326.75 84.45 55419.30 88888.00 2007-06-03 00:39:16.500 154 12326.77 84.40 55419.28 88888.00 2007-06-03 00:39:16.625 154 12326.80 84.38 55419.25 88888.00 2007-06-03 00:39:16.750 154 12326.90 84.35 55419.30 88888.00 2007-06-03 00:39:16.875 154 12326.92 84.42 55419.32 88888.00 2007-06-03 00:39:17.000 154 12326.90 84.42 55419.32 88888.00 2007-06-03 00:39:17.125 154 12326.83 84.35 55419.28 88888.00 2007-06-03 00:39:17.250 154 12326.83 84.35 55419.28 88888.00 2007-06-03 00:39:17.375 154 12326.85 84.33 55419.25 88888.00 2007-06-03 00:39:17.500 154 12326.77 84.33 55419.25 88888.00 2007-06-03 00:39:17.625 154 12326.83 84.35 55419.25 88888.00 2007-06-03 00:39:17.750 154 12326.77 84.33 55419.25 88888.00 2007-06-03 00:39:17.875 154 12326.75 84.35 55419.25 88888.00 2007-06-03 00:39:18.000 154 12326.75 84.30 55419.28 88888.00 2007-06-03 00:39:18.125 154 12326.75 84.30 55419.25 88888.00 2007-06-03 00:39:18.250 154 12326.67 84.28 55419.28 88888.00 2007-06-03 00:39:18.375 154 12326.62 84.25 55419.28 88888.00 2007-06-03 00:39:18.500 154 12326.67 84.33 55419.28 88888.00 2007-06-03 00:39:18.625 154 12326.70 84.40 55419.30 88888.00 2007-06-03 00:39:18.750 154 12326.70 84.33 55419.30 88888.00 2007-06-03 00:39:18.875 154 12326.67 84.25 55419.28 88888.00 2007-06-03 00:39:19.000 154 12326.62 84.22 55419.25 88888.00 2007-06-03 00:39:19.125 154 12326.60 84.25 55419.28 88888.00 2007-06-03 00:39:19.250 154 12326.60 84.25 55419.28 88888.00 2007-06-03 00:39:19.375 154 12326.58 84.28 55419.30 88888.00 2007-06-03 00:39:19.500 154 12326.58 84.28 55419.30 88888.00 2007-06-03 00:39:19.625 154 12326.58 84.30 55419.32 88888.00 2007-06-03 00:39:19.750 154 12326.55 84.28 55419.32 88888.00 2007-06-03 00:39:19.875 154 12326.55 84.20 55419.32 88888.00 2007-06-03 00:39:20.000 154 12326.52 84.20 55419.32 88888.00 2007-06-03 00:39:20.125 154 12326.50 84.22 55419.32 88888.00 2007-06-03 00:39:20.250 154 12326.48 84.20 55419.28 88888.00 2007-06-03 00:39:20.375 154 12326.55 84.20 55419.28 88888.00 2007-06-03 00:39:20.500 154 12326.55 84.25 55419.28 88888.00 2007-06-03 00:39:20.625 154 12326.55 84.25 55419.28 88888.00 2007-06-03 00:39:20.750 154 12326.52 84.22 55419.28 88888.00 2007-06-03 00:39:20.875 154 12326.50 84.30 55419.28 88888.00 2007-06-03 00:39:21.000 154 12326.60 84.30 55419.28 88888.00 2007-06-03 00:39:21.125 154 12326.58 84.25 55419.25 88888.00 2007-06-03 00:39:21.250 154 12326.52 84.12 55419.25 88888.00 2007-06-03 00:39:21.375 154 12326.58 84.15 55419.28 88888.00 2007-06-03 00:39:21.500 154 12326.60 84.20 55419.30 88888.00 2007-06-03 00:39:21.625 154 12326.50 84.15 55419.28 88888.00 2007-06-03 00:39:21.750 154 12326.52 84.12 55419.28 88888.00 2007-06-03 00:39:21.875 154 12326.62 84.12 55419.30 88888.00 2007-06-03 00:39:22.000 154 12326.58 84.10 55419.22 88888.00 2007-06-03 00:39:22.125 154 12326.50 84.10 55419.25 88888.00 2007-06-03 00:39:22.250 154 12326.58 84.10 55419.25 88888.00 2007-06-03 00:39:22.375 154 12326.67 84.15 55419.22 88888.00 2007-06-03 00:39:22.500 154 12326.67 84.15 55419.22 88888.00 2007-06-03 00:39:22.625 154 12326.62 84.10 55419.25 88888.00 2007-06-03 00:39:22.750 154 12326.60 84.08 55419.25 88888.00 2007-06-03 00:39:22.875 154 12326.60 84.08 55419.25 88888.00 2007-06-03 00:39:23.000 154 12326.62 84.08 55419.28 88888.00 2007-06-03 00:39:23.125 154 12326.60 84.08 55419.25 88888.00 2007-06-03 00:39:23.250 154 12326.50 84.08 55419.22 88888.00 2007-06-03 00:39:23.375 154 12326.48 84.05 55419.22 88888.00 2007-06-03 00:39:23.500 154 12326.52 84.08 55419.25 88888.00 2007-06-03 00:39:23.625 154 12326.52 84.08 55419.22 88888.00 2007-06-03 00:39:23.750 154 12326.55 84.05 55419.28 88888.00 2007-06-03 00:39:23.875 154 12326.58 84.03 55419.25 88888.00 2007-06-03 00:39:24.000 154 12326.58 84.00 55419.28 88888.00 2007-06-03 00:39:24.125 154 12326.58 83.95 55419.28 88888.00 2007-06-03 00:39:24.250 154 12326.58 83.95 55419.30 88888.00 2007-06-03 00:39:24.375 154 12326.52 83.97 55419.28 88888.00 2007-06-03 00:39:24.500 154 12326.52 84.00 55419.25 88888.00 2007-06-03 00:39:24.625 154 12326.52 83.97 55419.22 88888.00 2007-06-03 00:39:24.750 154 12326.55 83.97 55419.20 88888.00 2007-06-03 00:39:24.875 154 12326.52 83.95 55419.20 88888.00 2007-06-03 00:39:25.000 154 12326.52 83.95 55419.20 88888.00 2007-06-03 00:39:25.125 154 12326.55 84.00 55419.25 88888.00 2007-06-03 00:39:25.250 154 12326.58 83.95 55419.25 88888.00 2007-06-03 00:39:25.375 154 12326.55 83.95 55419.22 88888.00 2007-06-03 00:39:25.500 154 12326.45 83.88 55419.18 88888.00 2007-06-03 00:39:25.625 154 12326.52 83.92 55419.20 88888.00 2007-06-03 00:39:25.750 154 12326.60 83.97 55419.22 88888.00 2007-06-03 00:39:25.875 154 12326.55 83.90 55419.18 88888.00 2007-06-03 00:39:26.000 154 12326.52 83.85 55419.18 88888.00 2007-06-03 00:39:26.125 154 12326.52 83.83 55419.20 88888.00 2007-06-03 00:39:26.250 154 12326.42 83.80 55419.22 88888.00 2007-06-03 00:39:26.375 154 12326.40 83.83 55419.22 88888.00 2007-06-03 00:39:26.500 154 12326.40 83.83 55419.18 88888.00 2007-06-03 00:39:26.625 154 12326.50 83.90 55419.20 88888.00 2007-06-03 00:39:26.750 154 12326.58 83.90 55419.20 88888.00 2007-06-03 00:39:26.875 154 12326.52 83.92 55419.22 88888.00 2007-06-03 00:39:27.000 154 12326.50 83.88 55419.22 88888.00 2007-06-03 00:39:27.125 154 12326.52 83.83 55419.22 88888.00 2007-06-03 00:39:27.250 154 12326.50 83.83 55419.18 88888.00 2007-06-03 00:39:27.375 154 12326.58 83.80 55419.20 88888.00 2007-06-03 00:39:27.500 154 12326.62 83.75 55419.18 88888.00 2007-06-03 00:39:27.625 154 12326.60 83.75 55419.18 88888.00 2007-06-03 00:39:27.750 154 12326.58 83.80 55419.20 88888.00 2007-06-03 00:39:27.875 154 12326.52 83.78 55419.20 88888.00 2007-06-03 00:39:28.000 154 12326.55 83.78 55419.15 88888.00 2007-06-03 00:39:28.125 154 12326.58 83.75 55419.15 88888.00 2007-06-03 00:39:28.250 154 12326.60 83.80 55419.20 88888.00 2007-06-03 00:39:28.375 154 12326.58 83.80 55419.20 88888.00 2007-06-03 00:39:28.500 154 12326.48 83.78 55419.18 88888.00 2007-06-03 00:39:28.625 154 12326.55 83.78 55419.18 88888.00 2007-06-03 00:39:28.750 154 12326.55 83.75 55419.15 88888.00 2007-06-03 00:39:28.875 154 12326.58 83.80 55419.12 88888.00 2007-06-03 00:39:29.000 154 12326.52 83.80 55419.15 88888.00 2007-06-03 00:39:29.125 154 12326.50 83.75 55419.15 88888.00 2007-06-03 00:39:29.250 154 12326.50 83.75 55419.15 88888.00 2007-06-03 00:39:29.375 154 12326.52 83.78 55419.10 88888.00 2007-06-03 00:39:29.500 154 12326.60 83.72 55419.10 88888.00 2007-06-03 00:39:29.625 154 12326.62 83.72 55419.10 88888.00 2007-06-03 00:39:29.750 154 12326.62 83.83 55419.12 88888.00 2007-06-03 00:39:29.875 154 12326.65 83.78 55419.12 88888.00 2007-06-03 00:39:30.000 154 12326.67 83.75 55419.07 88888.00 2007-06-03 00:39:30.125 154 12326.65 83.75 55419.07 88888.00 2007-06-03 00:39:30.250 154 12326.62 83.72 55419.07 88888.00 2007-06-03 00:39:30.375 154 12326.60 83.75 55419.07 88888.00 2007-06-03 00:39:30.500 154 12326.60 83.75 55419.10 88888.00 2007-06-03 00:39:30.625 154 12326.62 83.78 55419.12 88888.00 2007-06-03 00:39:30.750 154 12326.58 83.72 55419.10 88888.00 2007-06-03 00:39:30.875 154 12326.55 83.72 55419.10 88888.00 2007-06-03 00:39:31.000 154 12326.55 83.75 55419.10 88888.00 2007-06-03 00:39:31.125 154 12326.62 83.70 55419.12 88888.00 2007-06-03 00:39:31.250 154 12326.62 83.70 55419.10 88888.00 2007-06-03 00:39:31.375 154 12326.60 83.72 55419.07 88888.00 2007-06-03 00:39:31.500 154 12326.55 83.62 55419.05 88888.00 2007-06-03 00:39:31.625 154 12326.58 83.65 55419.05 88888.00 2007-06-03 00:39:31.750 154 12326.62 83.72 55419.07 88888.00 2007-06-03 00:39:31.875 154 12326.65 83.75 55419.12 88888.00 2007-06-03 00:39:32.000 154 12326.73 83.78 55419.10 88888.00 2007-06-03 00:39:32.125 154 12326.77 83.75 55419.07 88888.00 2007-06-03 00:39:32.250 154 12326.65 83.70 55419.07 88888.00 2007-06-03 00:39:32.375 154 12326.55 83.67 55419.07 88888.00 2007-06-03 00:39:32.500 154 12326.50 83.62 55419.05 88888.00 2007-06-03 00:39:32.625 154 12326.58 83.67 55419.05 88888.00 2007-06-03 00:39:32.750 154 12326.70 83.75 55419.05 88888.00 2007-06-03 00:39:32.875 154 12326.65 83.78 55419.03 88888.00 2007-06-03 00:39:33.000 154 12326.55 83.75 55419.03 88888.00 2007-06-03 00:39:33.125 154 12326.55 83.72 55419.05 88888.00 2007-06-03 00:39:33.250 154 12326.55 83.70 55419.07 88888.00 2007-06-03 00:39:33.375 154 12326.55 83.75 55419.07 88888.00 2007-06-03 00:39:33.500 154 12326.52 83.72 55419.03 88888.00 2007-06-03 00:39:33.625 154 12326.48 83.67 55419.00 88888.00 2007-06-03 00:39:33.750 154 12326.45 83.70 55418.97 88888.00 2007-06-03 00:39:33.875 154 12326.50 83.70 55419.03 88888.00 2007-06-03 00:39:34.000 154 12326.52 83.70 55419.03 88888.00 2007-06-03 00:39:34.125 154 12326.55 83.70 55419.03 88888.00 2007-06-03 00:39:34.250 154 12326.55 83.67 55419.03 88888.00 2007-06-03 00:39:34.375 154 12326.60 83.75 55419.05 88888.00 2007-06-03 00:39:34.500 154 12326.55 83.75 55419.03 88888.00 2007-06-03 00:39:34.625 154 12326.48 83.72 55419.03 88888.00 2007-06-03 00:39:34.750 154 12326.45 83.72 55419.05 88888.00 2007-06-03 00:39:34.875 154 12326.42 83.67 55419.05 88888.00 2007-06-03 00:39:35.000 154 12326.48 83.72 55419.03 88888.00 2007-06-03 00:39:35.125 154 12326.55 83.75 55419.05 88888.00 2007-06-03 00:39:35.250 154 12326.55 83.83 55419.07 88888.00 2007-06-03 00:39:35.375 154 12326.58 83.75 55419.05 88888.00 2007-06-03 00:39:35.500 154 12326.48 83.65 55419.00 88888.00 2007-06-03 00:39:35.625 154 12326.42 83.70 55419.03 88888.00 2007-06-03 00:39:35.750 154 12326.45 83.67 55418.97 88888.00 2007-06-03 00:39:35.875 154 12326.50 83.70 55419.00 88888.00 2007-06-03 00:39:36.000 154 12326.52 83.72 55419.00 88888.00 2007-06-03 00:39:36.125 154 12326.55 83.72 55419.03 88888.00 2007-06-03 00:39:36.250 154 12326.55 83.72 55419.03 88888.00 2007-06-03 00:39:36.375 154 12326.55 83.75 55419.00 88888.00 2007-06-03 00:39:36.500 154 12326.58 83.72 55419.00 88888.00 2007-06-03 00:39:36.625 154 12326.58 83.70 55418.97 88888.00 2007-06-03 00:39:36.750 154 12326.55 83.67 55418.97 88888.00 2007-06-03 00:39:36.875 154 12326.52 83.65 55418.97 88888.00 2007-06-03 00:39:37.000 154 12326.55 83.67 55418.97 88888.00 2007-06-03 00:39:37.125 154 12326.60 83.72 55419.00 88888.00 2007-06-03 00:39:37.250 154 12326.60 83.67 55419.00 88888.00 2007-06-03 00:39:37.375 154 12326.62 83.70 55418.97 88888.00 2007-06-03 00:39:37.500 154 12326.60 83.75 55418.97 88888.00 2007-06-03 00:39:37.625 154 12326.55 83.72 55419.00 88888.00 2007-06-03 00:39:37.750 154 12326.52 83.70 55418.97 88888.00 2007-06-03 00:39:37.875 154 12326.55 83.70 55418.93 88888.00 2007-06-03 00:39:38.000 154 12326.60 83.75 55418.95 88888.00 2007-06-03 00:39:38.125 154 12326.70 83.75 55418.97 88888.00 2007-06-03 00:39:38.250 154 12326.65 83.67 55418.95 88888.00 2007-06-03 00:39:38.375 154 12326.55 83.70 55418.95 88888.00 2007-06-03 00:39:38.500 154 12326.58 83.67 55418.97 88888.00 2007-06-03 00:39:38.625 154 12326.58 83.70 55419.00 88888.00 2007-06-03 00:39:38.750 154 12326.58 83.75 55418.97 88888.00 2007-06-03 00:39:38.875 154 12326.60 83.75 55418.97 88888.00 2007-06-03 00:39:39.000 154 12326.58 83.72 55418.97 88888.00 2007-06-03 00:39:39.125 154 12326.60 83.67 55418.97 88888.00 2007-06-03 00:39:39.250 154 12326.60 83.65 55418.97 88888.00 2007-06-03 00:39:39.375 154 12326.65 83.72 55418.97 88888.00 2007-06-03 00:39:39.500 154 12326.60 83.70 55418.97 88888.00 2007-06-03 00:39:39.625 154 12326.50 83.72 55419.00 88888.00 2007-06-03 00:39:39.750 154 12326.52 83.75 55418.97 88888.00 2007-06-03 00:39:39.875 154 12326.58 83.72 55419.00 88888.00 2007-06-03 00:39:40.000 154 12326.52 83.67 55418.95 88888.00 2007-06-03 00:39:40.125 154 12326.42 83.65 55418.93 88888.00 2007-06-03 00:39:40.250 154 12326.40 83.65 55418.95 88888.00 2007-06-03 00:39:40.375 154 12326.45 83.70 55418.95 88888.00 2007-06-03 00:39:40.500 154 12326.50 83.70 55418.95 88888.00 2007-06-03 00:39:40.625 154 12326.50 83.67 55418.95 88888.00 2007-06-03 00:39:40.750 154 12326.33 83.67 55418.95 88888.00 2007-06-03 00:39:40.875 154 12326.35 83.65 55418.95 88888.00 2007-06-03 00:39:41.000 154 12326.40 83.65 55419.00 88888.00 2007-06-03 00:39:41.125 154 12326.40 83.65 55419.00 88888.00 2007-06-03 00:39:41.250 154 12326.45 83.60 55418.97 88888.00 2007-06-03 00:39:41.375 154 12326.42 83.62 55418.95 88888.00 2007-06-03 00:39:41.500 154 12326.40 83.60 55418.93 88888.00 2007-06-03 00:39:41.625 154 12326.38 83.58 55418.95 88888.00 2007-06-03 00:39:41.750 154 12326.40 83.62 55418.97 88888.00 2007-06-03 00:39:41.875 154 12326.42 83.65 55418.97 88888.00 2007-06-03 00:39:42.000 154 12326.42 83.65 55418.97 88888.00 2007-06-03 00:39:42.125 154 12326.38 83.70 55418.97 88888.00 2007-06-03 00:39:42.250 154 12326.35 83.58 55418.97 88888.00 2007-06-03 00:39:42.375 154 12326.40 83.55 55418.97 88888.00 2007-06-03 00:39:42.500 154 12326.38 83.58 55418.95 88888.00 2007-06-03 00:39:42.625 154 12326.38 83.58 55418.97 88888.00 2007-06-03 00:39:42.750 154 12326.35 83.65 55418.93 88888.00 2007-06-03 00:39:42.875 154 12326.40 83.67 55418.93 88888.00 2007-06-03 00:39:43.000 154 12326.48 83.65 55418.95 88888.00 2007-06-03 00:39:43.125 154 12326.48 83.58 55418.95 88888.00 2007-06-03 00:39:43.250 154 12326.35 83.58 55418.97 88888.00 2007-06-03 00:39:43.375 154 12326.33 83.53 55418.97 88888.00 2007-06-03 00:39:43.500 154 12326.40 83.55 55418.97 88888.00 2007-06-03 00:39:43.625 154 12326.45 83.55 55419.00 88888.00 2007-06-03 00:39:43.750 154 12326.42 83.58 55419.00 88888.00 2007-06-03 00:39:43.875 154 12326.40 83.55 55419.00 88888.00 2007-06-03 00:39:44.000 154 12326.35 83.50 55418.97 88888.00 2007-06-03 00:39:44.125 154 12326.33 83.53 55419.00 88888.00 2007-06-03 00:39:44.250 154 12326.23 83.50 55419.00 88888.00 2007-06-03 00:39:44.375 154 12326.23 83.53 55419.03 88888.00 2007-06-03 00:39:44.500 154 12326.27 83.50 55419.00 88888.00 2007-06-03 00:39:44.625 154 12326.33 83.47 55418.97 88888.00 2007-06-03 00:39:44.750 154 12326.33 83.50 55418.97 88888.00 2007-06-03 00:39:44.875 154 12326.30 83.55 55418.97 88888.00 2007-06-03 00:39:45.000 154 12326.30 83.47 55418.93 88888.00 2007-06-03 00:39:45.125 154 12326.27 83.45 55418.90 88888.00 2007-06-03 00:39:45.250 154 12326.33 83.53 55418.95 88888.00 2007-06-03 00:39:45.375 154 12326.33 83.53 55418.97 88888.00 2007-06-03 00:39:45.500 154 12326.25 83.47 55418.95 88888.00 2007-06-03 00:39:45.625 154 12326.27 83.47 55418.95 88888.00 2007-06-03 00:39:45.750 154 12326.33 83.50 55418.97 88888.00 2007-06-03 00:39:45.875 154 12326.27 83.47 55418.95 88888.00 2007-06-03 00:39:46.000 154 12326.17 83.40 55418.95 88888.00 2007-06-03 00:39:46.125 154 12326.15 83.42 55418.95 88888.00 2007-06-03 00:39:46.250 154 12326.17 83.45 55418.97 88888.00 2007-06-03 00:39:46.375 154 12326.25 83.50 55418.97 88888.00 2007-06-03 00:39:46.500 154 12326.23 83.50 55418.97 88888.00 2007-06-03 00:39:46.625 154 12326.20 83.45 55418.93 88888.00 2007-06-03 00:39:46.750 154 12326.17 83.40 55418.93 88888.00 2007-06-03 00:39:46.875 154 12326.17 83.42 55418.95 88888.00 2007-06-03 00:39:47.000 154 12326.25 83.45 55418.97 88888.00 2007-06-03 00:39:47.125 154 12326.30 83.42 55419.00 88888.00 2007-06-03 00:39:47.250 154 12326.23 83.38 55418.97 88888.00 2007-06-03 00:39:47.375 154 12326.20 83.40 55418.97 88888.00 2007-06-03 00:39:47.500 154 12326.15 83.42 55418.97 88888.00 2007-06-03 00:39:47.625 154 12326.17 83.38 55418.97 88888.00 2007-06-03 00:39:47.750 154 12326.23 83.33 55418.95 88888.00 2007-06-03 00:39:47.875 154 12326.20 83.35 55418.93 88888.00 2007-06-03 00:39:48.000 154 12326.20 83.38 55418.93 88888.00 2007-06-03 00:39:48.125 154 12326.20 83.40 55418.97 88888.00 2007-06-03 00:39:48.250 154 12326.12 83.40 55418.95 88888.00 2007-06-03 00:39:48.375 154 12326.23 83.40 55418.97 88888.00 2007-06-03 00:39:48.500 154 12326.27 83.40 55418.97 88888.00 2007-06-03 00:39:48.625 154 12326.33 83.42 55418.95 88888.00 2007-06-03 00:39:48.750 154 12326.27 83.38 55418.93 88888.00 2007-06-03 00:39:48.875 154 12326.27 83.42 55418.93 88888.00 2007-06-03 00:39:49.000 154 12326.33 83.42 55418.97 88888.00 2007-06-03 00:39:49.125 154 12326.27 83.38 55418.97 88888.00 2007-06-03 00:39:49.250 154 12326.23 83.38 55418.97 88888.00 2007-06-03 00:39:49.375 154 12326.20 83.35 55418.97 88888.00 2007-06-03 00:39:49.500 154 12326.23 83.35 55418.95 88888.00 2007-06-03 00:39:49.625 154 12326.27 83.40 55418.95 88888.00 2007-06-03 00:39:49.750 154 12326.27 83.42 55418.97 88888.00 2007-06-03 00:39:49.875 154 12326.23 83.38 55418.93 88888.00 2007-06-03 00:39:50.000 154 12326.25 83.38 55418.93 88888.00 2007-06-03 00:39:50.125 154 12326.25 83.35 55418.93 88888.00 2007-06-03 00:39:50.250 154 12326.20 83.38 55418.93 88888.00 2007-06-03 00:39:50.375 154 12326.23 83.33 55418.95 88888.00 2007-06-03 00:39:50.500 154 12326.23 83.30 55418.90 88888.00 2007-06-03 00:39:50.625 154 12326.27 83.35 55418.90 88888.00 2007-06-03 00:39:50.750 154 12326.30 83.33 55418.90 88888.00 2007-06-03 00:39:50.875 154 12326.20 83.33 55418.90 88888.00 2007-06-03 00:39:51.000 154 12326.23 83.35 55418.93 88888.00 2007-06-03 00:39:51.125 154 12326.35 83.35 55418.95 88888.00 2007-06-03 00:39:51.250 154 12326.38 83.30 55418.88 88888.00 2007-06-03 00:39:51.375 154 12326.30 83.35 55418.90 88888.00 2007-06-03 00:39:51.500 154 12326.25 83.35 55418.95 88888.00 2007-06-03 00:39:51.625 154 12326.30 83.35 55418.93 88888.00 2007-06-03 00:39:51.750 154 12326.25 83.30 55418.88 88888.00 2007-06-03 00:39:51.875 154 12326.27 83.33 55418.88 88888.00 2007-06-03 00:39:52.000 154 12326.33 83.35 55418.93 88888.00 2007-06-03 00:39:52.125 154 12326.35 83.33 55418.93 88888.00 2007-06-03 00:39:52.250 154 12326.35 83.33 55418.90 88888.00 2007-06-03 00:39:52.375 154 12326.35 83.35 55418.90 88888.00 2007-06-03 00:39:52.500 154 12326.30 83.35 55418.93 88888.00 2007-06-03 00:39:52.625 154 12326.27 83.35 55418.90 88888.00 2007-06-03 00:39:52.750 154 12326.20 83.33 55418.90 88888.00 2007-06-03 00:39:52.875 154 12326.12 83.35 55418.90 88888.00 2007-06-03 00:39:53.000 154 12326.25 83.42 55418.90 88888.00 2007-06-03 00:39:53.125 154 12326.33 83.40 55418.93 88888.00 2007-06-03 00:39:53.250 154 12326.20 83.30 55418.90 88888.00 2007-06-03 00:39:53.375 154 12326.17 83.35 55418.88 88888.00 2007-06-03 00:39:53.500 154 12326.23 83.38 55418.88 88888.00 2007-06-03 00:39:53.625 154 12326.33 83.40 55418.90 88888.00 2007-06-03 00:39:53.750 154 12326.35 83.35 55418.90 88888.00 2007-06-03 00:39:53.875 154 12326.30 83.33 55418.93 88888.00 2007-06-03 00:39:54.000 154 12326.17 83.35 55418.88 88888.00 2007-06-03 00:39:54.125 154 12326.17 83.33 55418.88 88888.00 2007-06-03 00:39:54.250 154 12326.25 83.38 55418.90 88888.00 2007-06-03 00:39:54.375 154 12326.25 83.38 55418.93 88888.00 2007-06-03 00:39:54.500 154 12326.17 83.33 55418.90 88888.00 2007-06-03 00:39:54.625 154 12326.17 83.33 55418.85 88888.00 2007-06-03 00:39:54.750 154 12326.23 83.40 55418.93 88888.00 2007-06-03 00:39:54.875 154 12326.27 83.45 55418.93 88888.00 2007-06-03 00:39:55.000 154 12326.23 83.40 55418.88 88888.00 2007-06-03 00:39:55.125 154 12326.23 83.42 55418.93 88888.00 2007-06-03 00:39:55.250 154 12326.23 83.40 55418.88 88888.00 2007-06-03 00:39:55.375 154 12326.30 83.38 55418.88 88888.00 2007-06-03 00:39:55.500 154 12326.35 83.38 55418.90 88888.00 2007-06-03 00:39:55.625 154 12326.30 83.35 55418.82 88888.00 2007-06-03 00:39:55.750 154 12326.30 83.35 55418.82 88888.00 2007-06-03 00:39:55.875 154 12326.27 83.33 55418.85 88888.00 2007-06-03 00:39:56.000 154 12326.30 83.35 55418.85 88888.00 2007-06-03 00:39:56.125 154 12326.27 83.42 55418.90 88888.00 2007-06-03 00:39:56.250 154 12326.30 83.40 55418.88 88888.00 2007-06-03 00:39:56.375 154 12326.20 83.35 55418.88 88888.00 2007-06-03 00:39:56.500 154 12326.08 83.35 55418.85 88888.00 2007-06-03 00:39:56.625 154 12326.12 83.40 55418.88 88888.00 2007-06-03 00:39:56.750 154 12326.30 83.47 55418.90 88888.00 2007-06-03 00:39:56.875 154 12326.35 83.42 55418.88 88888.00 2007-06-03 00:39:57.000 154 12326.38 83.40 55418.85 88888.00 2007-06-03 00:39:57.125 154 12326.35 83.40 55418.82 88888.00 2007-06-03 00:39:57.250 154 12326.23 83.40 55418.88 88888.00 2007-06-03 00:39:57.375 154 12326.25 83.38 55418.85 88888.00 2007-06-03 00:39:57.500 154 12326.20 83.35 55418.88 88888.00 2007-06-03 00:39:57.625 154 12326.23 83.35 55418.90 88888.00 2007-06-03 00:39:57.750 154 12326.33 83.45 55418.90 88888.00 2007-06-03 00:39:57.875 154 12326.38 83.42 55418.88 88888.00 2007-06-03 00:39:58.000 154 12326.27 83.40 55418.82 88888.00 2007-06-03 00:39:58.125 154 12326.23 83.35 55418.88 88888.00 2007-06-03 00:39:58.250 154 12326.20 83.35 55418.88 88888.00 2007-06-03 00:39:58.375 154 12326.23 83.40 55418.85 88888.00 2007-06-03 00:39:58.500 154 12326.20 83.40 55418.85 88888.00 2007-06-03 00:39:58.625 154 12326.20 83.38 55418.85 88888.00 2007-06-03 00:39:58.750 154 12326.25 83.42 55418.85 88888.00 2007-06-03 00:39:58.875 154 12326.23 83.47 55418.85 88888.00 2007-06-03 00:39:59.000 154 12326.17 83.47 55418.82 88888.00 2007-06-03 00:39:59.125 154 12326.17 83.50 55418.88 88888.00 2007-06-03 00:39:59.250 154 12326.23 83.47 55418.88 88888.00 2007-06-03 00:39:59.375 154 12326.30 83.47 55418.90 88888.00 2007-06-03 00:39:59.500 154 12326.27 83.45 55418.90 88888.00 2007-06-03 00:39:59.625 154 12326.15 83.45 55418.88 88888.00 2007-06-03 00:39:59.750 154 12326.12 83.42 55418.88 88888.00 2007-06-03 00:39:59.875 154 12326.17 83.42 55418.88 88888.00 2007-06-03 00:40:00.000 154 12326.15 83.45 55418.85 88888.00 2007-06-03 00:40:00.125 154 12326.12 83.50 55418.88 88888.00 2007-06-03 00:40:00.250 154 12326.15 83.50 55418.88 88888.00 2007-06-03 00:40:00.375 154 12326.20 83.45 55418.85 88888.00 2007-06-03 00:40:00.500 154 12326.20 83.45 55418.90 88888.00 2007-06-03 00:40:00.625 154 12326.25 83.53 55418.88 88888.00 2007-06-03 00:40:00.750 154 12326.23 83.53 55418.85 88888.00 2007-06-03 00:40:00.875 154 12326.17 83.53 55418.88 88888.00 2007-06-03 00:40:01.000 154 12326.12 83.53 55418.88 88888.00 2007-06-03 00:40:01.125 154 12326.12 83.50 55418.88 88888.00 2007-06-03 00:40:01.250 154 12326.15 83.58 55418.90 88888.00 2007-06-03 00:40:01.375 154 12326.20 83.58 55418.90 88888.00 2007-06-03 00:40:01.500 154 12326.12 83.53 55418.88 88888.00 2007-06-03 00:40:01.625 154 12326.10 83.55 55418.88 88888.00 2007-06-03 00:40:01.750 154 12326.05 83.55 55418.88 88888.00 2007-06-03 00:40:01.875 154 12326.00 83.53 55418.88 88888.00 2007-06-03 00:40:02.000 154 12325.98 83.50 55418.88 88888.00 2007-06-03 00:40:02.125 154 12326.00 83.50 55418.88 88888.00 2007-06-03 00:40:02.250 154 12325.95 83.60 55418.72 88888.00 2007-06-03 00:40:02.375 154 12325.98 83.60 55418.75 88888.00 2007-06-03 00:40:02.500 154 12325.98 83.62 55418.75 88888.00 2007-06-03 00:40:02.625 154 12325.98 83.62 55418.75 88888.00 2007-06-03 00:40:02.750 154 12325.95 83.62 55418.78 88888.00 2007-06-03 00:40:02.875 154 12325.92 83.60 55418.75 88888.00 2007-06-03 00:40:03.000 154 12325.88 83.62 55418.75 88888.00 2007-06-03 00:40:03.125 154 12325.85 83.65 55418.75 88888.00 2007-06-03 00:40:03.250 154 12325.85 83.58 55418.85 88888.00 2007-06-03 00:40:03.375 154 12325.92 83.53 55418.85 88888.00 2007-06-03 00:40:03.500 154 12326.00 83.58 55418.90 88888.00 2007-06-03 00:40:03.625 154 12325.98 83.62 55418.90 88888.00 2007-06-03 00:40:03.750 154 12325.95 83.65 55418.90 88888.00 2007-06-03 00:40:03.875 154 12325.98 83.65 55418.88 88888.00 2007-06-03 00:40:04.000 154 12325.95 83.62 55418.88 88888.00 2007-06-03 00:40:04.125 154 12325.95 83.60 55418.88 88888.00 2007-06-03 00:40:04.250 154 12326.00 83.62 55418.88 88888.00 2007-06-03 00:40:04.375 154 12326.02 83.67 55418.90 88888.00 2007-06-03 00:40:04.500 154 12325.90 83.62 55418.90 88888.00 2007-06-03 00:40:04.625 154 12325.88 83.67 55418.93 88888.00 2007-06-03 00:40:04.750 154 12325.92 83.70 55418.93 88888.00 2007-06-03 00:40:04.875 154 12325.90 83.70 55418.90 88888.00 2007-06-03 00:40:05.000 154 12325.80 83.62 55418.85 88888.00 2007-06-03 00:40:05.125 154 12325.80 83.60 55418.85 88888.00 2007-06-03 00:40:05.250 154 12325.77 83.62 55418.88 88888.00 2007-06-03 00:40:05.375 154 12325.85 83.67 55418.88 88888.00 2007-06-03 00:40:05.500 154 12325.83 83.62 55418.90 88888.00 2007-06-03 00:40:05.625 154 12325.83 83.67 55418.90 88888.00 2007-06-03 00:40:05.750 154 12325.83 83.72 55418.88 88888.00 2007-06-03 00:40:05.875 154 12325.83 83.70 55418.90 88888.00 2007-06-03 00:40:06.000 154 12325.80 83.65 55418.90 88888.00 2007-06-03 00:40:06.125 154 12325.75 83.62 55418.90 88888.00 2007-06-03 00:40:06.250 154 12325.80 83.65 55418.93 88888.00 2007-06-03 00:40:06.375 154 12325.80 83.70 55418.95 88888.00 2007-06-03 00:40:06.500 154 12325.85 83.70 55418.93 88888.00 2007-06-03 00:40:06.625 154 12325.85 83.72 55418.93 88888.00 2007-06-03 00:40:06.750 154 12325.83 83.75 55418.90 88888.00 2007-06-03 00:40:06.875 154 12325.77 83.75 55418.88 88888.00 2007-06-03 00:40:07.000 154 12325.80 83.70 55418.88 88888.00 2007-06-03 00:40:07.125 154 12325.83 83.72 55418.90 88888.00 2007-06-03 00:40:07.250 154 12325.80 83.78 55418.90 88888.00 2007-06-03 00:40:07.375 154 12325.80 83.80 55418.93 88888.00 2007-06-03 00:40:07.500 154 12325.80 83.83 55418.90 88888.00 2007-06-03 00:40:07.625 154 12325.80 83.80 55418.88 88888.00 2007-06-03 00:40:07.750 154 12325.75 83.72 55418.88 88888.00 2007-06-03 00:40:07.875 154 12325.75 83.67 55418.85 88888.00 2007-06-03 00:40:08.000 154 12325.80 83.72 55418.85 88888.00 2007-06-03 00:40:08.125 154 12325.80 83.70 55418.90 88888.00 2007-06-03 00:40:08.250 154 12325.75 83.72 55418.93 88888.00 2007-06-03 00:40:08.375 154 12325.70 83.78 55418.88 88888.00 2007-06-03 00:40:08.500 154 12325.70 83.83 55418.88 88888.00 2007-06-03 00:40:08.625 154 12325.73 83.83 55418.88 88888.00 2007-06-03 00:40:08.750 154 12325.73 83.83 55418.88 88888.00 2007-06-03 00:40:08.875 154 12325.70 83.80 55418.88 88888.00 2007-06-03 00:40:09.000 154 12325.67 83.80 55418.85 88888.00 2007-06-03 00:40:09.125 154 12325.67 83.80 55418.85 88888.00 2007-06-03 00:40:09.250 154 12325.62 83.75 55418.88 88888.00 2007-06-03 00:40:09.375 154 12325.65 83.80 55418.90 88888.00 2007-06-03 00:40:09.500 154 12325.67 83.85 55418.88 88888.00 2007-06-03 00:40:09.625 154 12325.67 83.78 55418.85 88888.00 2007-06-03 00:40:09.750 154 12325.67 83.72 55418.88 88888.00 2007-06-03 00:40:09.875 154 12325.62 83.78 55418.90 88888.00 2007-06-03 00:40:10.000 154 12325.62 83.85 55418.90 88888.00 2007-06-03 00:40:10.125 154 12325.65 83.88 55418.90 88888.00 2007-06-03 00:40:10.250 154 12325.65 83.83 55418.88 88888.00 2007-06-03 00:40:10.375 154 12325.65 83.85 55418.88 88888.00 2007-06-03 00:40:10.500 154 12325.70 83.85 55418.85 88888.00 2007-06-03 00:40:10.625 154 12325.75 83.83 55418.82 88888.00 2007-06-03 00:40:10.750 154 12325.65 83.78 55418.80 88888.00 2007-06-03 00:40:10.875 154 12325.62 83.78 55418.82 88888.00 2007-06-03 00:40:11.000 154 12325.58 83.80 55418.82 88888.00 2007-06-03 00:40:11.125 154 12325.60 83.80 55418.82 88888.00 2007-06-03 00:40:11.250 154 12325.58 83.80 55418.85 88888.00 2007-06-03 00:40:11.375 154 12325.58 83.83 55418.90 88888.00 2007-06-03 00:40:11.500 154 12325.65 83.83 55418.88 88888.00 2007-06-03 00:40:11.625 154 12325.67 83.83 55418.85 88888.00 2007-06-03 00:40:11.750 154 12325.70 83.88 55418.85 88888.00 2007-06-03 00:40:11.875 154 12325.70 83.90 55418.85 88888.00 2007-06-03 00:40:12.000 154 12325.67 83.90 55418.90 88888.00 2007-06-03 00:40:12.125 154 12325.67 83.83 55418.90 88888.00 2007-06-03 00:40:12.250 154 12325.70 83.83 55418.90 88888.00 2007-06-03 00:40:12.375 154 12325.67 83.85 55418.88 88888.00 2007-06-03 00:40:12.500 154 12325.65 83.83 55418.90 88888.00 2007-06-03 00:40:12.625 154 12325.65 83.85 55418.90 88888.00 2007-06-03 00:40:12.750 154 12325.62 83.80 55418.90 88888.00 2007-06-03 00:40:12.875 154 12325.55 83.78 55418.85 88888.00 2007-06-03 00:40:13.000 154 12325.58 83.78 55418.85 88888.00 2007-06-03 00:40:13.125 154 12325.55 83.75 55418.88 88888.00 2007-06-03 00:40:13.250 154 12325.62 83.80 55418.88 88888.00 2007-06-03 00:40:13.375 154 12325.62 83.85 55418.90 88888.00 2007-06-03 00:40:13.500 154 12325.70 83.88 55418.88 88888.00 2007-06-03 00:40:13.625 154 12325.62 83.83 55418.85 88888.00 2007-06-03 00:40:13.750 154 12325.60 83.83 55418.88 88888.00 2007-06-03 00:40:13.875 154 12325.65 83.85 55418.90 88888.00 2007-06-03 00:40:14.000 154 12325.65 83.80 55418.85 88888.00 2007-06-03 00:40:14.125 154 12325.65 83.78 55418.85 88888.00 2007-06-03 00:40:14.250 154 12325.67 83.80 55418.85 88888.00 2007-06-03 00:40:14.375 154 12325.70 83.85 55418.88 88888.00 2007-06-03 00:40:14.500 154 12325.65 83.85 55418.88 88888.00 2007-06-03 00:40:14.625 154 12325.62 83.83 55418.85 88888.00 2007-06-03 00:40:14.750 154 12325.60 83.83 55418.88 88888.00 2007-06-03 00:40:14.875 154 12325.60 83.85 55418.85 88888.00 2007-06-03 00:40:15.000 154 12325.60 83.85 55418.85 88888.00 2007-06-03 00:40:15.125 154 12325.65 83.85 55418.85 88888.00 2007-06-03 00:40:15.250 154 12325.67 83.78 55418.85 88888.00 2007-06-03 00:40:15.375 154 12325.65 83.78 55418.85 88888.00 2007-06-03 00:40:15.500 154 12325.60 83.78 55418.82 88888.00 2007-06-03 00:40:15.625 154 12325.55 83.78 55418.85 88888.00 2007-06-03 00:40:15.750 154 12325.42 83.75 55418.85 88888.00 2007-06-03 00:40:15.875 154 12325.38 83.75 55418.82 88888.00 2007-06-03 00:40:16.000 154 12325.50 83.75 55418.82 88888.00 2007-06-03 00:40:16.125 154 12325.62 83.72 55418.82 88888.00 2007-06-03 00:40:16.250 154 12325.60 83.70 55418.85 88888.00 2007-06-03 00:40:16.375 154 12325.58 83.72 55418.85 88888.00 2007-06-03 00:40:16.500 154 12325.58 83.72 55418.88 88888.00 2007-06-03 00:40:16.625 154 12325.62 83.75 55418.88 88888.00 2007-06-03 00:40:16.750 154 12325.67 83.75 55418.82 88888.00 2007-06-03 00:40:16.875 154 12325.65 83.78 55418.82 88888.00 2007-06-03 00:40:17.000 154 12325.73 83.78 55418.88 88888.00 2007-06-03 00:40:17.125 154 12325.67 83.70 55418.85 88888.00 2007-06-03 00:40:17.250 154 12325.60 83.67 55418.88 88888.00 2007-06-03 00:40:17.375 154 12325.60 83.75 55418.88 88888.00 2007-06-03 00:40:17.500 154 12325.60 83.78 55418.85 88888.00 2007-06-03 00:40:17.625 154 12325.60 83.75 55418.82 88888.00 2007-06-03 00:40:17.750 154 12325.62 83.72 55418.82 88888.00 2007-06-03 00:40:17.875 154 12325.60 83.67 55418.82 88888.00 2007-06-03 00:40:18.000 154 12325.60 83.67 55418.78 88888.00 2007-06-03 00:40:18.125 154 12325.58 83.67 55418.78 88888.00 2007-06-03 00:40:18.250 154 12325.60 83.65 55418.82 88888.00 2007-06-03 00:40:18.375 154 12325.55 83.65 55418.80 88888.00 2007-06-03 00:40:18.500 154 12325.58 83.70 55418.80 88888.00 2007-06-03 00:40:18.625 154 12325.55 83.67 55418.82 88888.00 2007-06-03 00:40:18.750 154 12325.58 83.67 55418.80 88888.00 2007-06-03 00:40:18.875 154 12325.58 83.62 55418.80 88888.00 2007-06-03 00:40:19.000 154 12325.60 83.58 55418.80 88888.00 2007-06-03 00:40:19.125 154 12325.60 83.65 55418.82 88888.00 2007-06-03 00:40:19.250 154 12325.60 83.65 55418.85 88888.00 2007-06-03 00:40:19.375 154 12325.65 83.65 55418.88 88888.00 2007-06-03 00:40:19.500 154 12325.67 83.65 55418.85 88888.00 2007-06-03 00:40:19.625 154 12325.65 83.62 55418.85 88888.00 2007-06-03 00:40:19.750 154 12325.62 83.60 55418.82 88888.00 2007-06-03 00:40:19.875 154 12325.65 83.58 55418.80 88888.00 2007-06-03 00:40:20.000 154 12325.65 83.55 55418.82 88888.00 2007-06-03 00:40:20.125 154 12325.62 83.53 55418.82 88888.00 2007-06-03 00:40:20.250 154 12325.62 83.50 55418.80 88888.00 2007-06-03 00:40:20.375 154 12325.62 83.55 55418.80 88888.00 2007-06-03 00:40:20.500 154 12325.60 83.53 55418.80 88888.00 2007-06-03 00:40:20.625 154 12325.58 83.55 55418.78 88888.00 2007-06-03 00:40:20.750 154 12325.58 83.58 55418.78 88888.00 2007-06-03 00:40:20.875 154 12325.60 83.55 55418.78 88888.00 2007-06-03 00:40:21.000 154 12325.58 83.53 55418.78 88888.00 2007-06-03 00:40:21.125 154 12325.62 83.55 55418.82 88888.00 2007-06-03 00:40:21.250 154 12325.65 83.55 55418.80 88888.00 2007-06-03 00:40:21.375 154 12325.62 83.53 55418.80 88888.00 2007-06-03 00:40:21.500 154 12325.60 83.47 55418.80 88888.00 2007-06-03 00:40:21.625 154 12325.62 83.50 55418.82 88888.00 2007-06-03 00:40:21.750 154 12325.60 83.45 55418.80 88888.00 2007-06-03 00:40:21.875 154 12325.55 83.53 55418.80 88888.00 2007-06-03 00:40:22.000 154 12325.62 83.55 55418.80 88888.00 2007-06-03 00:40:22.125 154 12325.67 83.58 55418.78 88888.00 2007-06-03 00:40:22.250 154 12325.62 83.58 55418.82 88888.00 2007-06-03 00:40:22.375 154 12325.58 83.58 55418.82 88888.00 2007-06-03 00:40:22.500 154 12325.52 83.55 55418.80 88888.00 2007-06-03 00:40:22.625 154 12325.52 83.58 55418.75 88888.00 2007-06-03 00:40:22.750 154 12325.60 83.58 55418.78 88888.00 2007-06-03 00:40:22.875 154 12325.62 83.53 55418.75 88888.00 2007-06-03 00:40:23.000 154 12325.62 83.53 55418.75 88888.00 2007-06-03 00:40:23.125 154 12325.60 83.53 55418.78 88888.00 2007-06-03 00:40:23.250 154 12325.55 83.47 55418.80 88888.00 2007-06-03 00:40:23.375 154 12325.50 83.45 55418.78 88888.00 2007-06-03 00:40:23.500 154 12325.52 83.47 55418.75 88888.00 2007-06-03 00:40:23.625 154 12325.55 83.45 55418.72 88888.00 2007-06-03 00:40:23.750 154 12325.60 83.45 55418.72 88888.00 2007-06-03 00:40:23.875 154 12325.60 83.47 55418.75 88888.00 2007-06-03 00:40:24.000 154 12325.58 83.45 55418.72 88888.00 2007-06-03 00:40:24.125 154 12325.58 83.47 55418.78 88888.00 2007-06-03 00:40:24.250 154 12325.55 83.45 55418.78 88888.00 2007-06-03 00:40:24.375 154 12325.58 83.45 55418.75 88888.00 2007-06-03 00:40:24.500 154 12325.52 83.45 55418.75 88888.00 2007-06-03 00:40:24.625 154 12325.52 83.42 55418.75 88888.00 2007-06-03 00:40:24.750 154 12325.55 83.42 55418.75 88888.00 2007-06-03 00:40:24.875 154 12325.52 83.50 55418.78 88888.00 2007-06-03 00:40:25.000 154 12325.62 83.53 55418.80 88888.00 2007-06-03 00:40:25.125 154 12325.65 83.47 55418.80 88888.00 2007-06-03 00:40:25.250 154 12325.55 83.40 55418.75 88888.00 2007-06-03 00:40:25.375 154 12325.58 83.45 55418.75 88888.00 2007-06-03 00:40:25.500 154 12325.60 83.47 55418.75 88888.00 2007-06-03 00:40:25.625 154 12325.55 83.45 55418.80 88888.00 2007-06-03 00:40:25.750 154 12325.55 83.45 55418.78 88888.00 2007-06-03 00:40:25.875 154 12325.58 83.45 55418.75 88888.00 2007-06-03 00:40:26.000 154 12325.58 83.42 55418.75 88888.00 2007-06-03 00:40:26.125 154 12325.55 83.47 55418.78 88888.00 2007-06-03 00:40:26.250 154 12325.52 83.47 55418.78 88888.00 2007-06-03 00:40:26.375 154 12325.55 83.47 55418.75 88888.00 2007-06-03 00:40:26.500 154 12325.55 83.47 55418.75 88888.00 2007-06-03 00:40:26.625 154 12325.58 83.47 55418.78 88888.00 2007-06-03 00:40:26.750 154 12325.58 83.47 55418.78 88888.00 2007-06-03 00:40:26.875 154 12325.60 83.45 55418.80 88888.00 2007-06-03 00:40:27.000 154 12325.62 83.47 55418.75 88888.00 2007-06-03 00:40:27.125 154 12325.62 83.45 55418.75 88888.00 2007-06-03 00:40:27.250 154 12325.65 83.42 55418.75 88888.00 2007-06-03 00:40:27.375 154 12325.65 83.47 55418.78 88888.00 2007-06-03 00:40:27.500 154 12325.62 83.55 55418.78 88888.00 2007-06-03 00:40:27.625 154 12325.58 83.53 55418.78 88888.00 2007-06-03 00:40:27.750 154 12325.55 83.50 55418.75 88888.00 2007-06-03 00:40:27.875 154 12325.58 83.47 55418.78 88888.00 2007-06-03 00:40:28.000 154 12325.58 83.47 55418.75 88888.00 2007-06-03 00:40:28.125 154 12325.58 83.45 55418.80 88888.00 2007-06-03 00:40:28.250 154 12325.55 83.47 55418.80 88888.00 2007-06-03 00:40:28.375 154 12325.52 83.47 55418.75 88888.00 2007-06-03 00:40:28.500 154 12325.48 83.53 55418.75 88888.00 2007-06-03 00:40:28.625 154 12325.55 83.55 55418.80 88888.00 2007-06-03 00:40:28.750 154 12325.58 83.53 55418.80 88888.00 2007-06-03 00:40:28.875 154 12325.62 83.53 55418.78 88888.00 2007-06-03 00:40:29.000 154 12325.60 83.47 55418.75 88888.00 2007-06-03 00:40:29.125 154 12325.55 83.47 55418.75 88888.00 2007-06-03 00:40:29.250 154 12325.60 83.55 55418.75 88888.00 2007-06-03 00:40:29.375 154 12325.67 83.53 55418.75 88888.00 2007-06-03 00:40:29.500 154 12325.60 83.55 55418.72 88888.00 2007-06-03 00:40:29.625 154 12325.60 83.58 55418.72 88888.00 2007-06-03 00:40:29.750 154 12325.62 83.55 55418.72 88888.00 2007-06-03 00:40:29.875 154 12325.67 83.53 55418.70 88888.00 2007-06-03 00:40:30.000 154 12325.65 83.62 55418.72 88888.00 2007-06-03 00:40:30.125 154 12325.60 83.58 55418.72 88888.00 2007-06-03 00:40:30.250 154 12325.52 83.47 55418.72 88888.00 2007-06-03 00:40:30.375 154 12325.50 83.53 55418.72 88888.00 2007-06-03 00:40:30.500 154 12325.58 83.58 55418.68 88888.00 2007-06-03 00:40:30.625 154 12325.58 83.58 55418.70 88888.00 2007-06-03 00:40:30.750 154 12325.60 83.62 55418.72 88888.00 2007-06-03 00:40:30.875 154 12325.62 83.62 55418.75 88888.00 2007-06-03 00:40:31.000 154 12325.67 83.62 55418.70 88888.00 2007-06-03 00:40:31.125 154 12325.65 83.55 55418.70 88888.00 2007-06-03 00:40:31.250 154 12325.62 83.47 55418.68 88888.00 2007-06-03 00:40:31.375 154 12325.65 83.55 55418.70 88888.00 2007-06-03 00:40:31.500 154 12325.67 83.60 55418.70 88888.00 2007-06-03 00:40:31.625 154 12325.67 83.60 55418.70 88888.00 2007-06-03 00:40:31.750 154 12325.62 83.60 55418.70 88888.00 2007-06-03 00:40:31.875 154 12325.67 83.62 55418.72 88888.00 2007-06-03 00:40:32.000 154 12325.62 83.60 55418.70 88888.00 2007-06-03 00:40:32.125 154 12325.67 83.62 55418.72 88888.00 2007-06-03 00:40:32.250 154 12325.65 83.62 55418.72 88888.00 2007-06-03 00:40:32.375 154 12325.60 83.62 55418.68 88888.00 2007-06-03 00:40:32.500 154 12325.60 83.62 55418.72 88888.00 2007-06-03 00:40:32.625 154 12325.62 83.62 55418.70 88888.00 2007-06-03 00:40:32.750 154 12325.62 83.62 55418.70 88888.00 2007-06-03 00:40:32.875 154 12325.62 83.62 55418.70 88888.00 2007-06-03 00:40:33.000 154 12325.55 83.62 55418.68 88888.00 2007-06-03 00:40:33.125 154 12325.48 83.58 55418.65 88888.00 2007-06-03 00:40:33.250 154 12325.42 83.50 55418.65 88888.00 2007-06-03 00:40:33.375 154 12325.50 83.55 55418.65 88888.00 2007-06-03 00:40:33.500 154 12325.55 83.62 55418.68 88888.00 2007-06-03 00:40:33.625 154 12325.62 83.65 55418.68 88888.00 2007-06-03 00:40:33.750 154 12325.62 83.65 55418.68 88888.00 2007-06-03 00:40:33.875 154 12325.62 83.60 55418.68 88888.00 2007-06-03 00:40:34.000 154 12325.58 83.60 55418.70 88888.00 2007-06-03 00:40:34.125 154 12325.60 83.62 55418.72 88888.00 2007-06-03 00:40:34.250 154 12325.52 83.60 55418.72 88888.00 2007-06-03 00:40:34.375 154 12325.62 83.62 55418.72 88888.00 2007-06-03 00:40:34.500 154 12325.67 83.62 55418.68 88888.00 2007-06-03 00:40:34.625 154 12325.67 83.67 55418.68 88888.00 2007-06-03 00:40:34.750 154 12325.67 83.72 55418.68 88888.00 2007-06-03 00:40:34.875 154 12325.62 83.67 55418.68 88888.00 2007-06-03 00:40:35.000 154 12325.62 83.62 55418.65 88888.00 2007-06-03 00:40:35.125 154 12325.65 83.62 55418.65 88888.00 2007-06-03 00:40:35.250 154 12325.65 83.65 55418.60 88888.00 2007-06-03 00:40:35.375 154 12325.62 83.65 55418.65 88888.00 2007-06-03 00:40:35.500 154 12325.60 83.67 55418.68 88888.00 2007-06-03 00:40:35.625 154 12325.58 83.72 55418.68 88888.00 2007-06-03 00:40:35.750 154 12325.60 83.72 55418.65 88888.00 2007-06-03 00:40:35.875 154 12325.60 83.67 55418.62 88888.00 2007-06-03 00:40:36.000 154 12325.52 83.70 55418.62 88888.00 2007-06-03 00:40:36.125 154 12325.55 83.72 55418.65 88888.00 2007-06-03 00:40:36.250 154 12325.58 83.70 55418.65 88888.00 2007-06-03 00:40:36.375 154 12325.58 83.67 55418.65 88888.00 2007-06-03 00:40:36.500 154 12325.58 83.65 55418.65 88888.00 2007-06-03 00:40:36.625 154 12325.55 83.70 55418.65 88888.00 2007-06-03 00:40:36.750 154 12325.55 83.70 55418.62 88888.00 2007-06-03 00:40:36.875 154 12325.52 83.65 55418.60 88888.00 2007-06-03 00:40:37.000 154 12325.50 83.62 55418.60 88888.00 2007-06-03 00:40:37.125 154 12325.55 83.67 55418.60 88888.00 2007-06-03 00:40:37.250 154 12325.62 83.75 55418.60 88888.00 2007-06-03 00:40:37.375 154 12325.60 83.72 55418.62 88888.00 2007-06-03 00:40:37.500 154 12325.58 83.72 55418.65 88888.00 2007-06-03 00:40:37.625 154 12325.60 83.70 55418.65 88888.00 2007-06-03 00:40:37.750 154 12325.65 83.72 55418.65 88888.00 2007-06-03 00:40:37.875 154 12325.67 83.72 55418.68 88888.00 2007-06-03 00:40:38.000 154 12325.65 83.70 55418.62 88888.00 2007-06-03 00:40:38.125 154 12325.60 83.67 55418.62 88888.00 2007-06-03 00:40:38.250 154 12325.62 83.72 55418.65 88888.00 2007-06-03 00:40:38.375 154 12325.65 83.75 55418.65 88888.00 2007-06-03 00:40:38.500 154 12325.60 83.75 55418.62 88888.00 2007-06-03 00:40:38.625 154 12325.55 83.72 55418.60 88888.00 2007-06-03 00:40:38.750 154 12325.58 83.72 55418.60 88888.00 2007-06-03 00:40:38.875 154 12325.58 83.78 55418.62 88888.00 2007-06-03 00:40:39.000 154 12325.60 83.78 55418.62 88888.00 2007-06-03 00:40:39.125 154 12325.60 83.70 55418.62 88888.00 2007-06-03 00:40:39.250 154 12325.55 83.67 55418.62 88888.00 2007-06-03 00:40:39.375 154 12325.55 83.75 55418.62 88888.00 2007-06-03 00:40:39.500 154 12325.55 83.78 55418.65 88888.00 2007-06-03 00:40:39.625 154 12325.60 83.80 55418.65 88888.00 2007-06-03 00:40:39.750 154 12325.60 83.78 55418.62 88888.00 2007-06-03 00:40:39.875 154 12325.60 83.78 55418.62 88888.00 2007-06-03 00:40:40.000 154 12325.60 83.72 55418.60 88888.00 2007-06-03 00:40:40.125 154 12325.55 83.75 55418.62 88888.00 2007-06-03 00:40:40.250 154 12325.58 83.78 55418.62 88888.00 2007-06-03 00:40:40.375 154 12325.62 83.72 55418.62 88888.00 2007-06-03 00:40:40.500 154 12325.62 83.72 55418.60 88888.00 2007-06-03 00:40:40.625 154 12325.62 83.78 55418.60 88888.00 2007-06-03 00:40:40.750 154 12325.65 83.78 55418.60 88888.00 2007-06-03 00:40:40.875 154 12325.60 83.75 55418.62 88888.00 2007-06-03 00:40:41.000 154 12325.58 83.72 55418.60 88888.00 2007-06-03 00:40:41.125 154 12325.58 83.80 55418.62 88888.00 2007-06-03 00:40:41.250 154 12325.52 83.78 55418.60 88888.00 2007-06-03 00:40:41.375 154 12325.52 83.83 55418.60 88888.00 2007-06-03 00:40:41.500 154 12325.50 83.85 55418.60 88888.00 2007-06-03 00:40:41.625 154 12325.58 83.85 55418.65 88888.00 2007-06-03 00:40:41.750 154 12325.55 83.83 55418.62 88888.00 2007-06-03 00:40:41.875 154 12325.52 83.80 55418.62 88888.00 2007-06-03 00:40:42.000 154 12325.55 83.83 55418.60 88888.00 2007-06-03 00:40:42.125 154 12325.60 83.85 55418.60 88888.00 2007-06-03 00:40:42.250 154 12325.55 83.85 55418.62 88888.00 2007-06-03 00:40:42.375 154 12325.58 83.90 55418.62 88888.00 2007-06-03 00:40:42.500 154 12325.50 83.80 55418.57 88888.00 2007-06-03 00:40:42.625 154 12325.45 83.75 55418.55 88888.00 2007-06-03 00:40:42.750 154 12325.48 83.78 55418.55 88888.00 2007-06-03 00:40:42.875 154 12325.55 83.80 55418.57 88888.00 2007-06-03 00:40:43.000 154 12325.62 83.83 55418.62 88888.00 2007-06-03 00:40:43.125 154 12325.65 83.88 55418.65 88888.00 2007-06-03 00:40:43.250 154 12325.62 83.85 55418.62 88888.00 2007-06-03 00:40:43.375 154 12325.62 83.92 55418.65 88888.00 2007-06-03 00:40:43.500 154 12325.60 83.92 55418.62 88888.00 2007-06-03 00:40:43.625 154 12325.60 83.92 55418.68 88888.00 2007-06-03 00:40:43.750 154 12325.58 83.90 55418.62 88888.00 2007-06-03 00:40:43.875 154 12325.58 83.92 55418.68 88888.00 2007-06-03 00:40:44.000 154 12325.52 83.92 55418.62 88888.00 2007-06-03 00:40:44.125 154 12325.48 83.90 55418.62 88888.00 2007-06-03 00:40:44.250 154 12325.48 83.90 55418.62 88888.00 2007-06-03 00:40:44.375 154 12325.50 83.90 55418.65 88888.00 2007-06-03 00:40:44.500 154 12325.48 83.92 55418.62 88888.00 2007-06-03 00:40:44.625 154 12325.48 83.92 55418.65 88888.00 2007-06-03 00:40:44.750 154 12325.42 83.90 55418.62 88888.00 2007-06-03 00:40:44.875 154 12325.48 83.85 55418.60 88888.00 2007-06-03 00:40:45.000 154 12325.50 83.85 55418.60 88888.00 2007-06-03 00:40:45.125 154 12325.58 83.92 55418.62 88888.00 2007-06-03 00:40:45.250 154 12325.62 83.95 55418.68 88888.00 2007-06-03 00:40:45.375 154 12325.62 83.95 55418.68 88888.00 2007-06-03 00:40:45.500 154 12325.58 83.92 55418.65 88888.00 2007-06-03 00:40:45.625 154 12325.50 83.90 55418.62 88888.00 2007-06-03 00:40:45.750 154 12325.50 83.90 55418.62 88888.00 2007-06-03 00:40:45.875 154 12325.52 83.90 55418.65 88888.00 2007-06-03 00:40:46.000 154 12325.50 83.92 55418.68 88888.00 2007-06-03 00:40:46.125 154 12325.45 83.88 55418.65 88888.00 2007-06-03 00:40:46.250 154 12325.40 83.88 55418.62 88888.00 2007-06-03 00:40:46.375 154 12325.50 83.92 55418.68 88888.00 2007-06-03 00:40:46.500 154 12325.58 83.97 55418.68 88888.00 2007-06-03 00:40:46.625 154 12325.52 83.92 55418.62 88888.00 2007-06-03 00:40:46.750 154 12325.48 83.92 55418.62 88888.00 2007-06-03 00:40:46.875 154 12325.42 83.92 55418.65 88888.00 2007-06-03 00:40:47.000 154 12325.45 83.95 55418.65 88888.00 2007-06-03 00:40:47.125 154 12325.45 83.95 55418.68 88888.00 2007-06-03 00:40:47.250 154 12325.45 83.95 55418.72 88888.00 2007-06-03 00:40:47.375 154 12325.50 83.95 55418.68 88888.00 2007-06-03 00:40:47.500 154 12325.48 84.00 55418.68 88888.00 2007-06-03 00:40:47.625 154 12325.45 84.00 55418.65 88888.00 2007-06-03 00:40:47.750 154 12325.42 83.97 55418.70 88888.00 2007-06-03 00:40:47.875 154 12325.38 83.95 55418.68 88888.00 2007-06-03 00:40:48.000 154 12325.27 83.95 55418.68 88888.00 2007-06-03 00:40:48.125 154 12325.27 84.00 55418.70 88888.00 2007-06-03 00:40:48.250 154 12325.33 84.03 55418.72 88888.00 2007-06-03 00:40:48.375 154 12325.35 83.95 55418.68 88888.00 2007-06-03 00:40:48.500 154 12325.40 84.03 55418.68 88888.00 2007-06-03 00:40:48.625 154 12325.38 84.03 55418.68 88888.00 2007-06-03 00:40:48.750 154 12325.35 84.03 55418.68 88888.00 2007-06-03 00:40:48.875 154 12325.33 83.97 55418.68 88888.00 2007-06-03 00:40:49.000 154 12325.45 84.05 55418.68 88888.00 2007-06-03 00:40:49.125 154 12325.40 84.05 55418.65 88888.00 2007-06-03 00:40:49.250 154 12325.25 84.05 55418.65 88888.00 2007-06-03 00:40:49.375 154 12325.23 84.03 55418.68 88888.00 2007-06-03 00:40:49.500 154 12325.23 84.03 55418.68 88888.00 2007-06-03 00:40:49.625 154 12325.23 84.03 55418.68 88888.00 2007-06-03 00:40:49.750 154 12325.25 84.05 55418.68 88888.00 2007-06-03 00:40:49.875 154 12325.25 84.08 55418.68 88888.00 2007-06-03 00:40:50.000 154 12325.27 84.10 55418.70 88888.00 2007-06-03 00:40:50.125 154 12325.30 84.08 55418.70 88888.00 2007-06-03 00:40:50.250 154 12325.17 84.05 55418.65 88888.00 2007-06-03 00:40:50.375 154 12325.15 84.05 55418.68 88888.00 2007-06-03 00:40:50.500 154 12325.15 84.03 55418.65 88888.00 2007-06-03 00:40:50.625 154 12325.20 84.08 55418.68 88888.00 2007-06-03 00:40:50.750 154 12325.30 84.15 55418.72 88888.00 2007-06-03 00:40:50.875 154 12325.27 84.17 55418.70 88888.00 2007-06-03 00:40:51.000 154 12325.23 84.10 55418.68 88888.00 2007-06-03 00:40:51.125 154 12325.20 84.05 55418.65 88888.00 2007-06-03 00:40:51.250 154 12325.17 84.10 55418.70 88888.00 2007-06-03 00:40:51.375 154 12325.25 84.17 55418.78 88888.00 2007-06-03 00:40:51.500 154 12325.17 84.10 55418.72 88888.00 2007-06-03 00:40:51.625 154 12325.15 84.10 55418.70 88888.00 2007-06-03 00:40:51.750 154 12325.12 84.10 55418.68 88888.00 2007-06-03 00:40:51.875 154 12325.02 84.08 55418.65 88888.00 2007-06-03 00:40:52.000 154 12325.05 84.08 55418.65 88888.00 2007-06-03 00:40:52.125 154 12325.08 84.15 55418.65 88888.00 2007-06-03 00:40:52.250 154 12325.05 84.20 55418.72 88888.00 2007-06-03 00:40:52.375 154 12325.02 84.15 55418.72 88888.00 2007-06-03 00:40:52.500 154 12325.02 84.03 55418.72 88888.00 2007-06-03 00:40:52.625 154 12324.98 84.03 55418.70 88888.00 2007-06-03 00:40:52.750 154 12325.00 84.10 55418.72 88888.00 2007-06-03 00:40:52.875 154 12325.00 84.12 55418.72 88888.00 2007-06-03 00:40:53.000 154 12325.02 84.15 55418.72 88888.00 2007-06-03 00:40:53.125 154 12325.10 84.12 55418.75 88888.00 2007-06-03 00:40:53.250 154 12325.17 84.15 55418.75 88888.00 2007-06-03 00:40:53.375 154 12325.17 84.15 55418.72 88888.00 2007-06-03 00:40:53.500 154 12325.10 84.17 55418.70 88888.00 2007-06-03 00:40:53.625 154 12325.05 84.20 55418.72 88888.00 2007-06-03 00:40:53.750 154 12325.05 84.15 55418.72 88888.00 2007-06-03 00:40:53.875 154 12325.02 84.12 55418.72 88888.00 2007-06-03 00:40:54.000 154 12325.02 84.10 55418.72 88888.00 2007-06-03 00:40:54.125 154 12325.00 84.12 55418.72 88888.00 2007-06-03 00:40:54.250 154 12324.95 84.15 55418.75 88888.00 2007-06-03 00:40:54.375 154 12325.02 84.22 55418.80 88888.00 2007-06-03 00:40:54.500 154 12325.08 84.22 55418.75 88888.00 2007-06-03 00:40:54.625 154 12325.00 84.15 55418.72 88888.00 2007-06-03 00:40:54.750 154 12324.92 84.12 55418.70 88888.00 2007-06-03 00:40:54.875 154 12324.98 84.20 55418.78 88888.00 2007-06-03 00:40:55.000 154 12325.00 84.22 55418.78 88888.00 2007-06-03 00:40:55.125 154 12325.08 84.22 55418.80 88888.00 2007-06-03 00:40:55.250 154 12325.08 84.25 55418.78 88888.00 2007-06-03 00:40:55.375 154 12325.05 84.22 55418.78 88888.00 2007-06-03 00:40:55.500 154 12324.98 84.22 55418.75 88888.00 2007-06-03 00:40:55.625 154 12325.00 84.20 55418.75 88888.00 2007-06-03 00:40:55.750 154 12324.98 84.17 55418.72 88888.00 2007-06-03 00:40:55.875 154 12325.00 84.25 55418.75 88888.00 2007-06-03 00:40:56.000 154 12325.02 84.22 55418.72 88888.00 2007-06-03 00:40:56.125 154 12325.00 84.17 55418.70 88888.00 2007-06-03 00:40:56.250 154 12324.95 84.15 55418.70 88888.00 2007-06-03 00:40:56.375 154 12324.95 84.20 55418.70 88888.00 2007-06-03 00:40:56.500 154 12324.88 84.15 55418.70 88888.00 2007-06-03 00:40:56.625 154 12324.98 84.22 55418.72 88888.00 2007-06-03 00:40:56.750 154 12325.02 84.20 55418.70 88888.00 2007-06-03 00:40:56.875 154 12325.05 84.22 55418.72 88888.00 2007-06-03 00:40:57.000 154 12325.05 84.22 55418.72 88888.00 2007-06-03 00:40:57.125 154 12324.98 84.15 55418.70 88888.00 2007-06-03 00:40:57.250 154 12325.00 84.15 55418.75 88888.00 2007-06-03 00:40:57.375 154 12325.00 84.15 55418.75 88888.00 2007-06-03 00:40:57.500 154 12325.02 84.17 55418.75 88888.00 2007-06-03 00:40:57.625 154 12325.02 84.15 55418.72 88888.00 2007-06-03 00:40:57.750 154 12325.05 84.20 55418.72 88888.00 2007-06-03 00:40:57.875 154 12325.02 84.20 55418.72 88888.00 2007-06-03 00:40:58.000 154 12325.00 84.22 55418.70 88888.00 2007-06-03 00:40:58.125 154 12324.95 84.20 55418.72 88888.00 2007-06-03 00:40:58.250 154 12325.00 84.20 55418.70 88888.00 2007-06-03 00:40:58.375 154 12324.98 84.17 55418.72 88888.00 2007-06-03 00:40:58.500 154 12324.95 84.15 55418.70 88888.00 2007-06-03 00:40:58.625 154 12324.90 84.15 55418.72 88888.00 2007-06-03 00:40:58.750 154 12324.80 84.10 55418.70 88888.00 2007-06-03 00:40:58.875 154 12324.88 84.15 55418.72 88888.00 2007-06-03 00:40:59.000 154 12324.88 84.20 55418.72 88888.00 2007-06-03 00:40:59.125 154 12324.92 84.22 55418.75 88888.00 2007-06-03 00:40:59.250 154 12324.90 84.20 55418.72 88888.00 2007-06-03 00:40:59.375 154 12324.90 84.20 55418.70 88888.00 2007-06-03 00:40:59.500 154 12324.85 84.20 55418.68 88888.00 2007-06-03 00:40:59.625 154 12324.83 84.17 55418.68 88888.00 2007-06-03 00:40:59.750 154 12324.88 84.17 55418.75 88888.00 2007-06-03 00:40:59.875 154 12324.98 84.15 55418.75 88888.00 2007-06-03 00:41:00.000 154 12325.02 84.20 55418.70 88888.00 2007-06-03 00:41:00.125 154 12325.02 84.22 55418.70 88888.00 2007-06-03 00:41:00.250 154 12325.00 84.17 55418.70 88888.00 2007-06-03 00:41:00.375 154 12324.95 84.17 55418.70 88888.00 2007-06-03 00:41:00.500 154 12325.00 84.20 55418.72 88888.00 2007-06-03 00:41:00.625 154 12324.98 84.22 55418.72 88888.00 2007-06-03 00:41:00.750 154 12324.95 84.28 55418.72 88888.00 2007-06-03 00:41:00.875 154 12324.90 84.25 55418.72 88888.00 2007-06-03 00:41:01.000 154 12324.83 84.15 55418.70 88888.00 2007-06-03 00:41:01.125 154 12324.77 84.10 55418.72 88888.00 2007-06-03 00:41:01.250 154 12324.83 84.10 55418.72 88888.00 2007-06-03 00:41:01.375 154 12324.88 84.15 55418.72 88888.00 2007-06-03 00:41:01.500 154 12324.88 84.22 55418.78 88888.00 2007-06-03 00:41:01.625 154 12324.83 84.25 55418.75 88888.00 2007-06-03 00:41:01.750 154 12324.75 84.17 55418.72 88888.00 2007-06-03 00:41:01.875 154 12324.75 84.20 55418.75 88888.00 2007-06-03 00:41:02.000 154 12324.80 84.17 55418.72 88888.00 2007-06-03 00:41:02.125 154 12324.88 84.17 55418.72 88888.00 2007-06-03 00:41:02.250 154 12324.83 84.20 55418.75 88888.00 2007-06-03 00:41:02.375 154 12324.83 84.15 55418.72 88888.00 2007-06-03 00:41:02.500 154 12324.88 84.12 55418.72 88888.00 2007-06-03 00:41:02.625 154 12324.88 84.17 55418.72 88888.00 2007-06-03 00:41:02.750 154 12324.80 84.20 55418.75 88888.00 2007-06-03 00:41:02.875 154 12324.75 84.20 55418.75 88888.00 2007-06-03 00:41:03.000 154 12324.77 84.12 55418.72 88888.00 2007-06-03 00:41:03.125 154 12324.88 84.17 55418.75 88888.00 2007-06-03 00:41:03.250 154 12324.92 84.22 55418.75 88888.00 2007-06-03 00:41:03.375 154 12324.95 84.12 55418.75 88888.00 2007-06-03 00:41:03.500 154 12324.88 84.12 55418.72 88888.00 2007-06-03 00:41:03.625 154 12324.85 84.15 55418.75 88888.00 2007-06-03 00:41:03.750 154 12324.83 84.17 55418.75 88888.00 2007-06-03 00:41:03.875 154 12324.75 84.12 55418.75 88888.00 2007-06-03 00:41:04.000 154 12324.67 84.08 55418.75 88888.00 2007-06-03 00:41:04.125 154 12324.73 84.12 55418.75 88888.00 2007-06-03 00:41:04.250 154 12324.80 84.15 55418.78 88888.00 2007-06-03 00:41:04.375 154 12324.77 84.12 55418.78 88888.00 2007-06-03 00:41:04.500 154 12324.80 84.12 55418.80 88888.00 2007-06-03 00:41:04.625 154 12324.85 84.12 55418.78 88888.00 2007-06-03 00:41:04.750 154 12324.80 84.12 55418.78 88888.00 2007-06-03 00:41:04.875 154 12324.80 84.10 55418.72 88888.00 2007-06-03 00:41:05.000 154 12324.83 84.10 55418.75 88888.00 2007-06-03 00:41:05.125 154 12324.88 84.08 55418.75 88888.00 2007-06-03 00:41:05.250 154 12324.85 84.03 55418.72 88888.00 2007-06-03 00:41:05.375 154 12324.83 84.03 55418.70 88888.00 2007-06-03 00:41:05.500 154 12324.85 84.03 55418.72 88888.00 2007-06-03 00:41:05.625 154 12324.83 84.08 55418.78 88888.00 2007-06-03 00:41:05.750 154 12324.83 84.12 55418.78 88888.00 2007-06-03 00:41:05.875 154 12324.85 84.10 55418.80 88888.00 2007-06-03 00:41:06.000 154 12324.90 84.08 55418.75 88888.00 2007-06-03 00:41:06.125 154 12324.80 84.03 55418.72 88888.00 2007-06-03 00:41:06.250 154 12324.75 84.10 55418.78 88888.00 2007-06-03 00:41:06.375 154 12324.83 84.05 55418.78 88888.00 2007-06-03 00:41:06.500 154 12324.83 84.00 55418.78 88888.00 2007-06-03 00:41:06.625 154 12324.83 84.03 55418.75 88888.00 2007-06-03 00:41:06.750 154 12324.83 84.03 55418.75 88888.00 2007-06-03 00:41:06.875 154 12324.88 84.08 55418.78 88888.00 2007-06-03 00:41:07.000 154 12324.80 84.03 55418.78 88888.00 2007-06-03 00:41:07.125 154 12324.75 84.03 55418.75 88888.00 2007-06-03 00:41:07.250 154 12324.80 84.05 55418.75 88888.00 2007-06-03 00:41:07.375 154 12324.92 84.08 55418.78 88888.00 2007-06-03 00:41:07.500 154 12324.92 84.08 55418.78 88888.00 2007-06-03 00:41:07.625 154 12324.83 84.05 55418.80 88888.00 2007-06-03 00:41:07.750 154 12324.77 84.03 55418.75 88888.00 2007-06-03 00:41:07.875 154 12324.80 84.00 55418.72 88888.00 2007-06-03 00:41:08.000 154 12324.77 84.00 55418.75 88888.00 2007-06-03 00:41:08.125 154 12324.73 84.00 55418.78 88888.00 2007-06-03 00:41:08.250 154 12324.80 84.03 55418.82 88888.00 2007-06-03 00:41:08.375 154 12324.90 84.05 55418.80 88888.00 2007-06-03 00:41:08.500 154 12324.88 84.05 55418.80 88888.00 2007-06-03 00:41:08.625 154 12324.77 83.97 55418.78 88888.00 2007-06-03 00:41:08.750 154 12324.80 83.95 55418.78 88888.00 2007-06-03 00:41:08.875 154 12324.80 83.92 55418.78 88888.00 2007-06-03 00:41:09.000 154 12324.77 83.97 55418.75 88888.00 2007-06-03 00:41:09.125 154 12324.77 84.03 55418.80 88888.00 2007-06-03 00:41:09.250 154 12324.73 83.97 55418.78 88888.00 2007-06-03 00:41:09.375 154 12324.75 83.97 55418.78 88888.00 2007-06-03 00:41:09.500 154 12324.75 83.97 55418.78 88888.00 2007-06-03 00:41:09.625 154 12324.73 83.97 55418.78 88888.00 2007-06-03 00:41:09.750 154 12324.73 84.00 55418.82 88888.00 2007-06-03 00:41:09.875 154 12324.70 83.97 55418.82 88888.00 2007-06-03 00:41:10.000 154 12324.67 83.97 55418.80 88888.00 2007-06-03 00:41:10.125 154 12324.67 84.03 55418.82 88888.00 2007-06-03 00:41:10.250 154 12324.67 83.97 55418.82 88888.00 2007-06-03 00:41:10.375 154 12324.67 83.97 55418.80 88888.00 2007-06-03 00:41:10.500 154 12324.67 83.95 55418.80 88888.00 2007-06-03 00:41:10.625 154 12324.67 84.00 55418.80 88888.00 2007-06-03 00:41:10.750 154 12324.70 84.05 55418.80 88888.00 2007-06-03 00:41:10.875 154 12324.70 83.97 55418.80 88888.00 2007-06-03 00:41:11.000 154 12324.67 83.95 55418.80 88888.00 2007-06-03 00:41:11.125 154 12324.67 83.95 55418.78 88888.00 2007-06-03 00:41:11.250 154 12324.67 83.95 55418.78 88888.00 2007-06-03 00:41:11.375 154 12324.62 83.95 55418.75 88888.00 2007-06-03 00:41:11.500 154 12324.62 83.95 55418.75 88888.00 2007-06-03 00:41:11.625 154 12324.67 83.92 55418.75 88888.00 2007-06-03 00:41:11.750 154 12324.67 83.95 55418.80 88888.00 2007-06-03 00:41:11.875 154 12324.73 84.00 55418.82 88888.00 2007-06-03 00:41:12.000 154 12324.80 84.05 55418.80 88888.00 2007-06-03 00:41:12.125 154 12324.77 84.08 55418.82 88888.00 2007-06-03 00:41:12.250 154 12324.73 84.08 55418.80 88888.00 2007-06-03 00:41:12.375 154 12324.75 84.03 55418.82 88888.00 2007-06-03 00:41:12.500 154 12324.80 83.97 55418.80 88888.00 2007-06-03 00:41:12.625 154 12324.73 84.00 55418.78 88888.00 2007-06-03 00:41:12.750 154 12324.70 83.92 55418.75 88888.00 2007-06-03 00:41:12.875 154 12324.70 83.92 55418.78 88888.00 2007-06-03 00:41:13.000 154 12324.67 83.92 55418.78 88888.00 2007-06-03 00:41:13.125 154 12324.73 83.97 55418.82 88888.00 2007-06-03 00:41:13.250 154 12324.75 84.00 55418.82 88888.00 2007-06-03 00:41:13.375 154 12324.80 84.00 55418.85 88888.00 2007-06-03 00:41:13.500 154 12324.75 83.92 55418.82 88888.00 2007-06-03 00:41:13.625 154 12324.67 83.92 55418.80 88888.00 2007-06-03 00:41:13.750 154 12324.67 83.97 55418.80 88888.00 2007-06-03 00:41:13.875 154 12324.65 84.05 55418.82 88888.00 2007-06-03 00:41:14.000 154 12324.62 84.00 55418.80 88888.00 2007-06-03 00:41:14.125 154 12324.52 83.92 55418.80 88888.00 2007-06-03 00:41:14.250 154 12324.60 83.92 55418.82 88888.00 2007-06-03 00:41:14.375 154 12324.65 83.92 55418.82 88888.00 2007-06-03 00:41:14.500 154 12324.67 83.95 55418.82 88888.00 2007-06-03 00:41:14.625 154 12324.73 83.97 55418.85 88888.00 2007-06-03 00:41:14.750 154 12324.73 83.97 55418.85 88888.00 2007-06-03 00:41:14.875 154 12324.67 83.97 55418.82 88888.00 2007-06-03 00:41:15.000 154 12324.58 83.92 55418.80 88888.00 2007-06-03 00:41:15.125 154 12324.60 83.88 55418.78 88888.00 2007-06-03 00:41:15.250 154 12324.62 83.90 55418.82 88888.00 2007-06-03 00:41:15.375 154 12324.65 83.95 55418.85 88888.00 2007-06-03 00:41:15.500 154 12324.70 83.97 55418.88 88888.00 2007-06-03 00:41:15.625 154 12324.62 83.92 55418.82 88888.00 2007-06-03 00:41:15.750 154 12324.52 83.92 55418.80 88888.00 2007-06-03 00:41:15.875 154 12324.52 83.90 55418.82 88888.00 2007-06-03 00:41:16.000 154 12324.60 83.95 55418.82 88888.00 2007-06-03 00:41:16.125 154 12324.58 83.95 55418.78 88888.00 2007-06-03 00:41:16.250 154 12324.60 83.95 55418.82 88888.00 2007-06-03 00:41:16.375 154 12324.55 84.00 55418.88 88888.00 2007-06-03 00:41:16.500 154 12324.60 84.05 55418.85 88888.00 2007-06-03 00:41:16.625 154 12324.60 84.00 55418.82 88888.00 2007-06-03 00:41:16.750 154 12324.60 83.95 55418.80 88888.00 2007-06-03 00:41:16.875 154 12324.62 83.95 55418.80 88888.00 2007-06-03 00:41:17.000 154 12324.67 83.92 55418.82 88888.00 2007-06-03 00:41:17.125 154 12324.65 83.95 55418.82 88888.00 2007-06-03 00:41:17.250 154 12324.60 84.00 55418.82 88888.00 2007-06-03 00:41:17.375 154 12324.70 84.00 55418.85 88888.00 2007-06-03 00:41:17.500 154 12324.73 84.00 55418.82 88888.00 2007-06-03 00:41:17.625 154 12324.65 83.95 55418.82 88888.00 2007-06-03 00:41:17.750 154 12324.55 83.97 55418.82 88888.00 2007-06-03 00:41:17.875 154 12324.45 83.95 55418.78 88888.00 2007-06-03 00:41:18.000 154 12324.48 83.97 55418.80 88888.00 2007-06-03 00:41:18.125 154 12324.55 83.97 55418.78 88888.00 2007-06-03 00:41:18.250 154 12324.60 83.95 55418.80 88888.00 2007-06-03 00:41:18.375 154 12324.65 84.03 55418.85 88888.00 2007-06-03 00:41:18.500 154 12324.60 84.03 55418.82 88888.00 2007-06-03 00:41:18.625 154 12324.65 84.03 55418.85 88888.00 2007-06-03 00:41:18.750 154 12324.62 84.03 55418.82 88888.00 2007-06-03 00:41:18.875 154 12324.62 83.97 55418.82 88888.00 2007-06-03 00:41:19.000 154 12324.55 83.95 55418.80 88888.00 2007-06-03 00:41:19.125 154 12324.48 83.92 55418.82 88888.00 2007-06-03 00:41:19.250 154 12324.50 83.95 55418.82 88888.00 2007-06-03 00:41:19.375 154 12324.58 84.03 55418.85 88888.00 2007-06-03 00:41:19.500 154 12324.52 84.00 55418.80 88888.00 2007-06-03 00:41:19.625 154 12324.52 84.00 55418.80 88888.00 2007-06-03 00:41:19.750 154 12324.50 83.95 55418.80 88888.00 2007-06-03 00:41:19.875 154 12324.55 83.95 55418.80 88888.00 2007-06-03 00:41:20.000 154 12324.58 83.97 55418.78 88888.00 2007-06-03 00:41:20.125 154 12324.60 84.03 55418.80 88888.00 2007-06-03 00:41:20.250 154 12324.52 83.97 55418.80 88888.00 2007-06-03 00:41:20.375 154 12324.50 83.95 55418.82 88888.00 2007-06-03 00:41:20.500 154 12324.52 83.95 55418.82 88888.00 2007-06-03 00:41:20.625 154 12324.58 83.97 55418.82 88888.00 2007-06-03 00:41:20.750 154 12324.58 83.97 55418.85 88888.00 2007-06-03 00:41:20.875 154 12324.52 84.00 55418.88 88888.00 2007-06-03 00:41:21.000 154 12324.55 83.97 55418.85 88888.00 2007-06-03 00:41:21.125 154 12324.60 84.00 55418.85 88888.00 2007-06-03 00:41:21.250 154 12324.58 83.95 55418.85 88888.00 2007-06-03 00:41:21.375 154 12324.55 83.95 55418.85 88888.00 2007-06-03 00:41:21.500 154 12324.62 84.05 55418.85 88888.00 2007-06-03 00:41:21.625 154 12324.65 84.12 55418.85 88888.00 2007-06-03 00:41:21.750 154 12324.60 84.05 55418.82 88888.00 2007-06-03 00:41:21.875 154 12324.58 83.97 55418.82 88888.00 2007-06-03 00:41:22.000 154 12324.58 83.97 55418.85 88888.00 2007-06-03 00:41:22.125 154 12324.58 83.97 55418.82 88888.00 2007-06-03 00:41:22.250 154 12324.55 84.00 55418.82 88888.00 2007-06-03 00:41:22.375 154 12324.52 84.03 55418.80 88888.00 2007-06-03 00:41:22.500 154 12324.48 84.00 55418.80 88888.00 2007-06-03 00:41:22.625 154 12324.50 83.95 55418.80 88888.00 2007-06-03 00:41:22.750 154 12324.55 84.00 55418.80 88888.00 2007-06-03 00:41:22.875 154 12324.58 84.03 55418.82 88888.00 2007-06-03 00:41:23.000 154 12324.58 84.03 55418.82 88888.00 2007-06-03 00:41:23.125 154 12324.52 84.00 55418.82 88888.00 2007-06-03 00:41:23.250 154 12324.55 84.00 55418.85 88888.00 2007-06-03 00:41:23.375 154 12324.58 84.05 55418.85 88888.00 2007-06-03 00:41:23.500 154 12324.55 84.00 55418.82 88888.00 2007-06-03 00:41:23.625 154 12324.55 83.97 55418.82 88888.00 2007-06-03 00:41:23.750 154 12324.55 84.00 55418.80 88888.00 2007-06-03 00:41:23.875 154 12324.52 83.97 55418.80 88888.00 2007-06-03 00:41:24.000 154 12324.48 83.97 55418.80 88888.00 2007-06-03 00:41:24.125 154 12324.50 84.03 55418.80 88888.00 2007-06-03 00:41:24.250 154 12324.50 83.95 55418.85 88888.00 2007-06-03 00:41:24.375 154 12324.50 84.00 55418.85 88888.00 2007-06-03 00:41:24.500 154 12324.50 84.03 55418.85 88888.00 2007-06-03 00:41:24.625 154 12324.50 83.97 55418.82 88888.00 2007-06-03 00:41:24.750 154 12324.52 83.97 55418.82 88888.00 2007-06-03 00:41:24.875 154 12324.48 83.92 55418.82 88888.00 2007-06-03 00:41:25.000 154 12324.40 83.92 55418.82 88888.00 2007-06-03 00:41:25.125 154 12324.42 83.95 55418.82 88888.00 2007-06-03 00:41:25.250 154 12324.45 83.95 55418.82 88888.00 2007-06-03 00:41:25.375 154 12324.50 83.97 55418.85 88888.00 2007-06-03 00:41:25.500 154 12324.48 83.97 55418.82 88888.00 2007-06-03 00:41:25.625 154 12324.38 83.97 55418.80 88888.00 2007-06-03 00:41:25.750 154 12324.35 84.03 55418.82 88888.00 2007-06-03 00:41:25.875 154 12324.35 84.03 55418.82 88888.00 2007-06-03 00:41:26.000 154 12324.48 83.97 55418.82 88888.00 2007-06-03 00:41:26.125 154 12324.50 84.00 55418.85 88888.00 2007-06-03 00:41:26.250 154 12324.48 83.97 55418.85 88888.00 2007-06-03 00:41:26.375 154 12324.55 83.97 55418.82 88888.00 2007-06-03 00:41:26.500 154 12324.48 84.00 55418.85 88888.00 2007-06-03 00:41:26.625 154 12324.48 84.03 55418.85 88888.00 2007-06-03 00:41:26.750 154 12324.52 84.00 55418.82 88888.00 2007-06-03 00:41:26.875 154 12324.60 83.97 55418.82 88888.00 2007-06-03 00:41:27.000 154 12324.58 83.97 55418.82 88888.00 2007-06-03 00:41:27.125 154 12324.55 84.00 55418.82 88888.00 2007-06-03 00:41:27.250 154 12324.50 84.00 55418.85 88888.00 2007-06-03 00:41:27.375 154 12324.50 84.00 55418.85 88888.00 2007-06-03 00:41:27.500 154 12324.50 84.00 55418.82 88888.00 2007-06-03 00:41:27.625 154 12324.58 84.00 55418.80 88888.00 2007-06-03 00:41:27.750 154 12324.58 84.00 55418.82 88888.00 2007-06-03 00:41:27.875 154 12324.52 84.00 55418.80 88888.00 2007-06-03 00:41:28.000 154 12324.52 83.97 55418.78 88888.00 2007-06-03 00:41:28.125 154 12324.52 84.00 55418.80 88888.00 2007-06-03 00:41:28.250 154 12324.58 84.00 55418.82 88888.00 2007-06-03 00:41:28.375 154 12324.58 84.00 55418.82 88888.00 2007-06-03 00:41:28.500 154 12324.55 84.03 55418.88 88888.00 2007-06-03 00:41:28.625 154 12324.50 84.00 55418.85 88888.00 2007-06-03 00:41:28.750 154 12324.55 84.00 55418.85 88888.00 2007-06-03 00:41:28.875 154 12324.65 84.00 55418.85 88888.00 2007-06-03 00:41:29.000 154 12324.62 83.97 55418.82 88888.00 2007-06-03 00:41:29.125 154 12324.50 83.92 55418.80 88888.00 2007-06-03 00:41:29.250 154 12324.52 84.00 55418.82 88888.00 2007-06-03 00:41:29.375 154 12324.58 84.00 55418.80 88888.00 2007-06-03 00:41:29.500 154 12324.58 84.03 55418.80 88888.00 2007-06-03 00:41:29.625 154 12324.58 84.00 55418.78 88888.00 2007-06-03 00:41:29.750 154 12324.62 84.03 55418.80 88888.00 2007-06-03 00:41:29.875 154 12324.60 84.05 55418.82 88888.00 2007-06-03 00:41:30.000 154 12324.60 84.00 55418.78 88888.00 2007-06-03 00:41:30.125 154 12324.60 83.92 55418.78 88888.00 2007-06-03 00:41:30.250 154 12324.60 83.97 55418.80 88888.00 2007-06-03 00:41:30.375 154 12324.67 84.00 55418.80 88888.00 2007-06-03 00:41:30.500 154 12324.67 84.00 55418.75 88888.00 2007-06-03 00:41:30.625 154 12324.62 84.00 55418.78 88888.00 2007-06-03 00:41:30.750 154 12324.62 84.00 55418.78 88888.00 2007-06-03 00:41:30.875 154 12324.62 84.03 55418.80 88888.00 2007-06-03 00:41:31.000 154 12324.73 84.08 55418.80 88888.00 2007-06-03 00:41:31.125 154 12324.80 84.05 55418.78 88888.00 2007-06-03 00:41:31.250 154 12324.75 84.00 55418.75 88888.00 2007-06-03 00:41:31.375 154 12324.73 84.00 55418.75 88888.00 2007-06-03 00:41:31.500 154 12324.75 84.03 55418.75 88888.00 2007-06-03 00:41:31.625 154 12324.75 83.97 55418.75 88888.00 2007-06-03 00:41:31.750 154 12324.67 83.97 55418.75 88888.00 2007-06-03 00:41:31.875 154 12324.65 84.00 55418.75 88888.00 2007-06-03 00:41:32.000 154 12324.62 84.03 55418.72 88888.00 2007-06-03 00:41:32.125 154 12324.58 83.97 55418.75 88888.00 2007-06-03 00:41:32.250 154 12324.65 84.03 55418.75 88888.00 2007-06-03 00:41:32.375 154 12324.83 84.10 55418.75 88888.00 2007-06-03 00:41:32.500 154 12324.77 84.03 55418.72 88888.00 2007-06-03 00:41:32.625 154 12324.67 83.95 55418.72 88888.00 2007-06-03 00:41:32.750 154 12324.60 83.95 55418.75 88888.00 2007-06-03 00:41:32.875 154 12324.58 83.90 55418.70 88888.00 2007-06-03 00:41:33.000 154 12324.67 83.95 55418.70 88888.00 2007-06-03 00:41:33.125 154 12324.73 83.92 55418.70 88888.00 2007-06-03 00:41:33.250 154 12324.73 83.95 55418.70 88888.00 2007-06-03 00:41:33.375 154 12324.77 83.95 55418.72 88888.00 2007-06-03 00:41:33.500 154 12324.77 83.95 55418.75 88888.00 2007-06-03 00:41:33.625 154 12324.77 83.95 55418.72 88888.00 2007-06-03 00:41:33.750 154 12324.75 83.95 55418.72 88888.00 2007-06-03 00:41:33.875 154 12324.75 83.95 55418.72 88888.00 2007-06-03 00:41:34.000 154 12324.70 83.95 55418.72 88888.00 2007-06-03 00:41:34.125 154 12324.67 83.92 55418.72 88888.00 2007-06-03 00:41:34.250 154 12324.65 83.95 55418.75 88888.00 2007-06-03 00:41:34.375 154 12324.62 83.95 55418.72 88888.00 2007-06-03 00:41:34.500 154 12324.60 83.92 55418.72 88888.00 2007-06-03 00:41:34.625 154 12324.65 83.92 55418.75 88888.00 2007-06-03 00:41:34.750 154 12324.75 83.97 55418.78 88888.00 2007-06-03 00:41:34.875 154 12324.70 83.92 55418.75 88888.00 2007-06-03 00:41:35.000 154 12324.65 83.90 55418.75 88888.00 2007-06-03 00:41:35.125 154 12324.65 83.92 55418.75 88888.00 2007-06-03 00:41:35.250 154 12324.58 83.92 55418.78 88888.00 2007-06-03 00:41:35.375 154 12324.58 83.90 55418.75 88888.00 2007-06-03 00:41:35.500 154 12324.62 83.95 55418.72 88888.00 2007-06-03 00:41:35.625 154 12324.65 83.92 55418.72 88888.00 2007-06-03 00:41:35.750 154 12324.65 83.90 55418.70 88888.00 2007-06-03 00:41:35.875 154 12324.67 83.90 55418.70 88888.00 2007-06-03 00:41:36.000 154 12324.65 83.92 55418.75 88888.00 2007-06-03 00:41:36.125 154 12324.67 83.95 55418.78 88888.00 2007-06-03 00:41:36.250 154 12324.67 83.90 55418.75 88888.00 2007-06-03 00:41:36.375 154 12324.67 83.85 55418.75 88888.00 2007-06-03 00:41:36.500 154 12324.65 83.88 55418.72 88888.00 2007-06-03 00:41:36.625 154 12324.73 83.97 55418.72 88888.00 2007-06-03 00:41:36.750 154 12324.67 83.92 55418.70 88888.00 2007-06-03 00:41:36.875 154 12324.67 83.85 55418.72 88888.00 2007-06-03 00:41:37.000 154 12324.70 83.88 55418.72 88888.00 2007-06-03 00:41:37.125 154 12324.73 83.95 55418.72 88888.00 2007-06-03 00:41:37.250 154 12324.75 83.95 55418.75 88888.00 2007-06-03 00:41:37.375 154 12324.75 83.95 55418.70 88888.00 2007-06-03 00:41:37.500 154 12324.73 83.92 55418.65 88888.00 2007-06-03 00:41:37.625 154 12324.77 83.88 55418.68 88888.00 2007-06-03 00:41:37.750 154 12324.83 83.92 55418.70 88888.00 2007-06-03 00:41:37.875 154 12324.85 83.95 55418.70 88888.00 2007-06-03 00:41:38.000 154 12324.83 83.95 55418.70 88888.00 2007-06-03 00:41:38.125 154 12324.75 83.90 55418.70 88888.00 2007-06-03 00:41:38.250 154 12324.65 83.83 55418.68 88888.00 2007-06-03 00:41:38.375 154 12324.70 83.85 55418.62 88888.00 2007-06-03 00:41:38.500 154 12324.75 83.90 55418.65 88888.00 2007-06-03 00:41:38.625 154 12324.80 83.92 55418.65 88888.00 2007-06-03 00:41:38.750 154 12324.75 83.95 55418.62 88888.00 2007-06-03 00:41:38.875 154 12324.70 83.88 55418.62 88888.00 2007-06-03 00:41:39.000 154 12324.75 83.92 55418.68 88888.00 2007-06-03 00:41:39.125 154 12324.83 83.95 55418.70 88888.00 2007-06-03 00:41:39.250 154 12324.85 83.95 55418.70 88888.00 2007-06-03 00:41:39.375 154 12324.83 83.92 55418.68 88888.00 2007-06-03 00:41:39.500 154 12324.83 83.95 55418.70 88888.00 2007-06-03 00:41:39.625 154 12324.73 83.90 55418.70 88888.00 2007-06-03 00:41:39.750 154 12324.65 83.90 55418.68 88888.00 2007-06-03 00:41:39.875 154 12324.75 83.90 55418.65 88888.00 2007-06-03 00:41:40.000 154 12324.80 83.88 55418.65 88888.00 2007-06-03 00:41:40.125 154 12324.75 83.85 55418.62 88888.00 2007-06-03 00:41:40.250 154 12324.67 83.90 55418.68 88888.00 2007-06-03 00:41:40.375 154 12324.70 83.97 55418.68 88888.00 2007-06-03 00:41:40.500 154 12324.73 83.90 55418.65 88888.00 2007-06-03 00:41:40.625 154 12324.77 83.88 55418.68 88888.00 2007-06-03 00:41:40.750 154 12324.75 83.90 55418.72 88888.00 2007-06-03 00:41:40.875 154 12324.70 83.88 55418.70 88888.00 2007-06-03 00:41:41.000 154 12324.67 83.88 55418.70 88888.00 2007-06-03 00:41:41.125 154 12324.67 83.85 55418.68 88888.00 2007-06-03 00:41:41.250 154 12324.70 83.80 55418.68 88888.00 2007-06-03 00:41:41.375 154 12324.77 83.85 55418.68 88888.00 2007-06-03 00:41:41.500 154 12324.80 83.88 55418.72 88888.00 2007-06-03 00:41:41.625 154 12324.88 83.90 55418.75 88888.00 2007-06-03 00:41:41.750 154 12324.85 83.90 55418.72 88888.00 2007-06-03 00:41:41.875 154 12324.85 83.90 55418.70 88888.00 2007-06-03 00:41:42.000 154 12324.90 83.90 55418.72 88888.00 2007-06-03 00:41:42.125 154 12324.80 83.85 55418.70 88888.00 2007-06-03 00:41:42.250 154 12324.70 83.85 55418.68 88888.00 2007-06-03 00:41:42.375 154 12324.70 83.88 55418.65 88888.00 2007-06-03 00:41:42.500 154 12324.70 83.83 55418.65 88888.00 2007-06-03 00:41:42.625 154 12324.70 83.83 55418.65 88888.00 2007-06-03 00:41:42.750 154 12324.73 83.90 55418.65 88888.00 2007-06-03 00:41:42.875 154 12324.77 83.92 55418.65 88888.00 2007-06-03 00:41:43.000 154 12324.85 83.92 55418.68 88888.00 2007-06-03 00:41:43.125 154 12324.88 83.92 55418.68 88888.00 2007-06-03 00:41:43.250 154 12324.85 83.85 55418.68 88888.00 2007-06-03 00:41:43.375 154 12324.83 83.83 55418.65 88888.00 2007-06-03 00:41:43.500 154 12324.85 83.88 55418.68 88888.00 2007-06-03 00:41:43.625 154 12324.83 83.83 55418.65 88888.00 2007-06-03 00:41:43.750 154 12324.80 83.83 55418.65 88888.00 2007-06-03 00:41:43.875 154 12324.83 83.88 55418.65 88888.00 2007-06-03 00:41:44.000 154 12324.77 83.92 55418.65 88888.00 2007-06-03 00:41:44.125 154 12324.83 83.92 55418.68 88888.00 2007-06-03 00:41:44.250 154 12324.77 83.88 55418.65 88888.00 2007-06-03 00:41:44.375 154 12324.77 83.88 55418.65 88888.00 2007-06-03 00:41:44.500 154 12324.80 83.90 55418.62 88888.00 2007-06-03 00:41:44.625 154 12324.85 83.90 55418.62 88888.00 2007-06-03 00:41:44.750 154 12324.88 83.90 55418.65 88888.00 2007-06-03 00:41:44.875 154 12324.88 83.88 55418.65 88888.00 2007-06-03 00:41:45.000 154 12324.95 83.90 55418.62 88888.00 2007-06-03 00:41:45.125 154 12324.90 83.85 55418.65 88888.00 2007-06-03 00:41:45.250 154 12324.95 83.83 55418.65 88888.00 2007-06-03 00:41:45.375 154 12324.95 83.80 55418.62 88888.00 2007-06-03 00:41:45.500 154 12324.92 83.85 55418.62 88888.00 2007-06-03 00:41:45.625 154 12324.92 83.90 55418.62 88888.00 2007-06-03 00:41:45.750 154 12324.88 83.85 55418.57 88888.00 2007-06-03 00:41:45.875 154 12324.88 83.80 55418.57 88888.00 2007-06-03 00:41:46.000 154 12324.95 83.80 55418.60 88888.00 2007-06-03 00:41:46.125 154 12325.10 83.88 55418.65 88888.00 2007-06-03 00:41:46.250 154 12325.10 83.83 55418.60 88888.00 2007-06-03 00:41:46.375 154 12325.05 83.80 55418.60 88888.00 2007-06-03 00:41:46.500 154 12325.00 83.83 55418.62 88888.00 2007-06-03 00:41:46.625 154 12325.02 83.80 55418.62 88888.00 2007-06-03 00:41:46.750 154 12325.08 83.78 55418.60 88888.00 2007-06-03 00:41:46.875 154 12325.15 83.78 55418.60 88888.00 2007-06-03 00:41:47.000 154 12325.20 83.78 55418.60 88888.00 2007-06-03 00:41:47.125 154 12325.12 83.78 55418.57 88888.00 2007-06-03 00:41:47.250 154 12325.05 83.70 55418.55 88888.00 2007-06-03 00:41:47.375 154 12325.10 83.75 55418.57 88888.00 2007-06-03 00:41:47.500 154 12325.15 83.80 55418.57 88888.00 2007-06-03 00:41:47.625 154 12325.15 83.78 55418.57 88888.00 2007-06-03 00:41:47.750 154 12325.15 83.72 55418.60 88888.00 2007-06-03 00:41:47.875 154 12325.08 83.72 55418.57 88888.00 2007-06-03 00:41:48.000 154 12325.17 83.78 55418.60 88888.00 2007-06-03 00:41:48.125 154 12325.17 83.80 55418.62 88888.00 2007-06-03 00:41:48.250 154 12325.23 83.85 55418.60 88888.00 2007-06-03 00:41:48.375 154 12325.25 83.83 55418.60 88888.00 2007-06-03 00:41:48.500 154 12325.25 83.80 55418.57 88888.00 2007-06-03 00:41:48.625 154 12325.25 83.75 55418.55 88888.00 2007-06-03 00:41:48.750 154 12325.30 83.78 55418.55 88888.00 2007-06-03 00:41:48.875 154 12325.27 83.80 55418.55 88888.00 2007-06-03 00:41:49.000 154 12325.33 83.80 55418.57 88888.00 2007-06-03 00:41:49.125 154 12325.38 83.78 55418.60 88888.00 2007-06-03 00:41:49.250 154 12325.38 83.70 55418.57 88888.00 2007-06-03 00:41:49.375 154 12325.30 83.75 55418.55 88888.00 2007-06-03 00:41:49.500 154 12325.15 83.67 55418.53 88888.00 2007-06-03 00:41:49.625 154 12325.23 83.67 55418.53 88888.00 2007-06-03 00:41:49.750 154 12325.38 83.75 55418.55 88888.00 2007-06-03 00:41:49.875 154 12325.38 83.72 55418.57 88888.00 2007-06-03 00:41:50.000 154 12325.25 83.72 55418.53 88888.00 2007-06-03 00:41:50.125 154 12325.27 83.75 55418.57 88888.00 2007-06-03 00:41:50.250 154 12325.35 83.72 55418.55 88888.00 2007-06-03 00:41:50.375 154 12325.38 83.70 55418.53 88888.00 2007-06-03 00:41:50.500 154 12325.38 83.70 55418.53 88888.00 2007-06-03 00:41:50.625 154 12325.40 83.72 55418.50 88888.00 2007-06-03 00:41:50.750 154 12325.40 83.72 55418.50 88888.00 2007-06-03 00:41:50.875 154 12325.35 83.67 55418.47 88888.00 2007-06-03 00:41:51.000 154 12325.35 83.58 55418.47 88888.00 2007-06-03 00:41:51.125 154 12325.42 83.62 55418.50 88888.00 2007-06-03 00:41:51.250 154 12325.52 83.72 55418.50 88888.00 2007-06-03 00:41:51.375 154 12325.55 83.78 55418.50 88888.00 2007-06-03 00:41:51.500 154 12325.55 83.75 55418.50 88888.00 2007-06-03 00:41:51.625 154 12325.55 83.70 55418.45 88888.00 2007-06-03 00:41:51.750 154 12325.55 83.62 55418.45 88888.00 2007-06-03 00:41:51.875 154 12325.55 83.67 55418.47 88888.00 2007-06-03 00:41:52.000 154 12325.60 83.72 55418.50 88888.00 2007-06-03 00:41:52.125 154 12325.58 83.70 55418.47 88888.00 2007-06-03 00:41:52.250 154 12325.50 83.62 55418.47 88888.00 2007-06-03 00:41:52.375 154 12325.52 83.62 55418.50 88888.00 2007-06-03 00:41:52.500 154 12325.52 83.67 55418.50 88888.00 2007-06-03 00:41:52.625 154 12325.52 83.70 55418.47 88888.00 2007-06-03 00:41:52.750 154 12325.50 83.62 55418.47 88888.00 2007-06-03 00:41:52.875 154 12325.42 83.62 55418.47 88888.00 2007-06-03 00:41:53.000 154 12325.48 83.67 55418.50 88888.00 2007-06-03 00:41:53.125 154 12325.48 83.70 55418.50 88888.00 2007-06-03 00:41:53.250 154 12325.38 83.65 55418.47 88888.00 2007-06-03 00:41:53.375 154 12325.42 83.67 55418.45 88888.00 2007-06-03 00:41:53.500 154 12325.58 83.67 55418.47 88888.00 2007-06-03 00:41:53.625 154 12325.67 83.67 55418.45 88888.00 2007-06-03 00:41:53.750 154 12325.67 83.67 55418.47 88888.00 2007-06-03 00:41:53.875 154 12325.60 83.65 55418.45 88888.00 2007-06-03 00:41:54.000 154 12325.58 83.62 55418.45 88888.00 2007-06-03 00:41:54.125 154 12325.62 83.65 55418.47 88888.00 2007-06-03 00:41:54.250 154 12325.65 83.60 55418.45 88888.00 2007-06-03 00:41:54.375 154 12325.65 83.53 55418.43 88888.00 2007-06-03 00:41:54.500 154 12325.67 83.47 55418.43 88888.00 2007-06-03 00:41:54.625 154 12325.67 83.47 55418.40 88888.00 2007-06-03 00:41:54.750 154 12325.67 83.50 55418.43 88888.00 2007-06-03 00:41:54.875 154 12325.70 83.50 55418.45 88888.00 2007-06-03 00:41:55.000 154 12325.80 83.55 55418.45 88888.00 2007-06-03 00:41:55.125 154 12325.83 83.53 55418.47 88888.00 2007-06-03 00:41:55.250 154 12325.75 83.50 55418.47 88888.00 2007-06-03 00:41:55.375 154 12325.75 83.53 55418.43 88888.00 2007-06-03 00:41:55.500 154 12325.70 83.53 55418.43 88888.00 2007-06-03 00:41:55.625 154 12325.75 83.55 55418.43 88888.00 2007-06-03 00:41:55.750 154 12325.85 83.58 55418.45 88888.00 2007-06-03 00:41:55.875 154 12325.83 83.60 55418.47 88888.00 2007-06-03 00:41:56.000 154 12325.70 83.60 55418.47 88888.00 2007-06-03 00:41:56.125 154 12325.67 83.53 55418.47 88888.00 2007-06-03 00:41:56.250 154 12325.70 83.53 55418.45 88888.00 2007-06-03 00:41:56.375 154 12325.75 83.53 55418.45 88888.00 2007-06-03 00:41:56.500 154 12325.83 83.55 55418.43 88888.00 2007-06-03 00:41:56.625 154 12325.85 83.55 55418.45 88888.00 2007-06-03 00:41:56.750 154 12325.92 83.55 55418.45 88888.00 2007-06-03 00:41:56.875 154 12325.90 83.53 55418.40 88888.00 2007-06-03 00:41:57.000 154 12325.88 83.50 55418.40 88888.00 2007-06-03 00:41:57.125 154 12325.92 83.53 55418.43 88888.00 2007-06-03 00:41:57.250 154 12325.90 83.53 55418.43 88888.00 2007-06-03 00:41:57.375 154 12325.88 83.50 55418.40 88888.00 2007-06-03 00:41:57.500 154 12325.90 83.53 55418.40 88888.00 2007-06-03 00:41:57.625 154 12325.92 83.53 55418.40 88888.00 2007-06-03 00:41:57.750 154 12325.95 83.55 55418.43 88888.00 2007-06-03 00:41:57.875 154 12325.95 83.55 55418.43 88888.00 2007-06-03 00:41:58.000 154 12325.85 83.50 55418.40 88888.00 2007-06-03 00:41:58.125 154 12325.85 83.47 55418.38 88888.00 2007-06-03 00:41:58.250 154 12325.85 83.53 55418.40 88888.00 2007-06-03 00:41:58.375 154 12325.90 83.47 55418.38 88888.00 2007-06-03 00:41:58.500 154 12325.90 83.45 55418.35 88888.00 2007-06-03 00:41:58.625 154 12325.85 83.40 55418.35 88888.00 2007-06-03 00:41:58.750 154 12325.90 83.40 55418.40 88888.00 2007-06-03 00:41:58.875 154 12326.00 83.42 55418.38 88888.00 2007-06-03 00:41:59.000 154 12325.95 83.42 55418.40 88888.00 2007-06-03 00:41:59.125 154 12325.90 83.47 55418.38 88888.00 2007-06-03 00:41:59.250 154 12325.92 83.45 55418.38 88888.00 2007-06-03 00:41:59.375 154 12325.98 83.42 55418.40 88888.00 2007-06-03 00:41:59.500 154 12325.90 83.38 55418.40 88888.00 2007-06-03 00:41:59.625 154 12325.90 83.40 55418.38 88888.00 2007-06-03 00:41:59.750 154 12325.90 83.38 55418.38 88888.00 2007-06-03 00:41:59.875 154 12326.02 83.38 55418.40 88888.00 2007-06-03 00:42:00.000 154 12326.10 83.47 55418.40 88888.00 2007-06-03 00:42:00.125 154 12326.00 83.42 55418.38 88888.00 2007-06-03 00:42:00.250 154 12325.88 83.38 55418.38 88888.00 2007-06-03 00:42:00.375 154 12325.92 83.40 55418.35 88888.00 2007-06-03 00:42:00.500 154 12325.90 83.35 55418.35 88888.00 2007-06-03 00:42:00.625 154 12325.88 83.38 55418.38 88888.00 2007-06-03 00:42:00.750 154 12325.95 83.40 55418.40 88888.00 2007-06-03 00:42:00.875 154 12325.92 83.35 55418.43 88888.00 2007-06-03 00:42:01.000 154 12325.85 83.35 55418.40 88888.00 2007-06-03 00:42:01.125 154 12325.92 83.35 55418.40 88888.00 2007-06-03 00:42:01.250 154 12325.98 83.35 55418.38 88888.00 2007-06-03 00:42:01.375 154 12326.00 83.35 55418.38 88888.00 2007-06-03 00:42:01.500 154 12325.98 83.33 55418.35 88888.00 2007-06-03 00:42:01.625 154 12325.95 83.35 55418.38 88888.00 2007-06-03 00:42:01.750 154 12325.98 83.33 55418.40 88888.00 2007-06-03 00:42:01.875 154 12326.00 83.30 55418.35 88888.00 2007-06-03 00:42:02.000 154 12325.98 83.28 55418.40 88888.00 2007-06-03 00:42:02.125 154 12326.05 83.30 55418.40 88888.00 2007-06-03 00:42:02.250 154 12326.02 83.33 55418.40 88888.00 2007-06-03 00:42:02.375 154 12326.02 83.33 55418.40 88888.00 2007-06-03 00:42:02.500 154 12326.08 83.33 55418.40 88888.00 2007-06-03 00:42:02.625 154 12326.00 83.30 55418.35 88888.00 2007-06-03 00:42:02.750 154 12325.92 83.25 55418.35 88888.00 2007-06-03 00:42:02.875 154 12325.92 83.22 55418.35 88888.00 2007-06-03 00:42:03.000 154 12325.98 83.25 55418.38 88888.00 2007-06-03 00:42:03.125 154 12325.98 83.28 55418.40 88888.00 2007-06-03 00:42:03.250 154 12325.98 83.33 55418.40 88888.00 2007-06-03 00:42:03.375 154 12325.98 83.22 55418.35 88888.00 2007-06-03 00:42:03.500 154 12325.95 83.17 55418.30 88888.00 2007-06-03 00:42:03.625 154 12325.90 83.20 55418.35 88888.00 2007-06-03 00:42:03.750 154 12325.88 83.17 55418.35 88888.00 2007-06-03 00:42:03.875 154 12325.92 83.20 55418.38 88888.00 2007-06-03 00:42:04.000 154 12325.95 83.15 55418.35 88888.00 2007-06-03 00:42:04.125 154 12326.00 83.17 55418.38 88888.00 2007-06-03 00:42:04.250 154 12326.08 83.17 55418.40 88888.00 2007-06-03 00:42:04.375 154 12326.08 83.25 55418.40 88888.00 2007-06-03 00:42:04.500 154 12325.98 83.28 55418.40 88888.00 2007-06-03 00:42:04.625 154 12325.98 83.22 55418.43 88888.00 2007-06-03 00:42:04.750 154 12325.98 83.22 55418.43 88888.00 2007-06-03 00:42:04.875 154 12326.05 83.22 55418.45 88888.00 2007-06-03 00:42:05.000 154 12326.05 83.15 55418.38 88888.00 2007-06-03 00:42:05.125 154 12326.02 83.17 55418.35 88888.00 2007-06-03 00:42:05.250 154 12326.05 83.22 55418.40 88888.00 2007-06-03 00:42:05.375 154 12326.05 83.20 55418.45 88888.00 2007-06-03 00:42:05.500 154 12326.00 83.17 55418.43 88888.00 2007-06-03 00:42:05.625 154 12325.92 83.17 55418.40 88888.00 2007-06-03 00:42:05.750 154 12325.88 83.17 55418.38 88888.00 2007-06-03 00:42:05.875 154 12325.88 83.17 55418.38 88888.00 2007-06-03 00:42:06.000 154 12325.92 83.22 55418.38 88888.00 2007-06-03 00:42:06.125 154 12325.92 83.25 55418.43 88888.00 2007-06-03 00:42:06.250 154 12325.88 83.17 55418.45 88888.00 2007-06-03 00:42:06.375 154 12325.85 83.20 55418.43 88888.00 2007-06-03 00:42:06.500 154 12325.90 83.25 55418.40 88888.00 2007-06-03 00:42:06.625 154 12325.92 83.20 55418.40 88888.00 2007-06-03 00:42:06.750 154 12325.95 83.22 55418.40 88888.00 2007-06-03 00:42:06.875 154 12326.02 83.33 55418.40 88888.00 2007-06-03 00:42:07.000 154 12326.08 83.30 55418.45 88888.00 2007-06-03 00:42:07.125 154 12326.00 83.22 55418.45 88888.00 2007-06-03 00:42:07.250 154 12325.98 83.22 55418.47 88888.00 2007-06-03 00:42:07.375 154 12325.98 83.22 55418.45 88888.00 2007-06-03 00:42:07.500 154 12325.95 83.17 55418.40 88888.00 2007-06-03 00:42:07.625 154 12326.00 83.22 55418.45 88888.00 2007-06-03 00:42:07.750 154 12325.98 83.25 55418.45 88888.00 2007-06-03 00:42:07.875 154 12325.95 83.22 55418.40 88888.00 2007-06-03 00:42:08.000 154 12326.00 83.20 55418.40 88888.00 2007-06-03 00:42:08.125 154 12326.08 83.20 55418.40 88888.00 2007-06-03 00:42:08.250 154 12326.00 83.17 55418.40 88888.00 2007-06-03 00:42:08.375 154 12326.00 83.22 55418.40 88888.00 2007-06-03 00:42:08.500 154 12325.92 83.22 55418.35 88888.00 2007-06-03 00:42:08.625 154 12325.92 83.20 55418.38 88888.00 2007-06-03 00:42:08.750 154 12325.95 83.25 55418.40 88888.00 2007-06-03 00:42:08.875 154 12325.98 83.25 55418.40 88888.00 2007-06-03 00:42:09.000 154 12326.02 83.25 55418.43 88888.00 2007-06-03 00:42:09.125 154 12326.00 83.22 55418.45 88888.00 2007-06-03 00:42:09.250 154 12326.00 83.20 55418.45 88888.00 2007-06-03 00:42:09.375 154 12326.02 83.22 55418.45 88888.00 2007-06-03 00:42:09.500 154 12325.98 83.25 55418.40 88888.00 2007-06-03 00:42:09.625 154 12326.00 83.25 55418.45 88888.00 2007-06-03 00:42:09.750 154 12326.08 83.25 55418.43 88888.00 2007-06-03 00:42:09.875 154 12326.10 83.25 55418.43 88888.00 2007-06-03 00:42:10.000 154 12326.00 83.20 55418.40 88888.00 2007-06-03 00:42:10.125 154 12325.92 83.15 55418.40 88888.00 2007-06-03 00:42:10.250 154 12325.92 83.17 55418.40 88888.00 2007-06-03 00:42:10.375 154 12325.92 83.20 55418.38 88888.00 2007-06-03 00:42:10.500 154 12325.90 83.22 55418.38 88888.00 2007-06-03 00:42:10.625 154 12325.95 83.20 55418.40 88888.00 2007-06-03 00:42:10.750 154 12326.02 83.20 55418.40 88888.00 2007-06-03 00:42:10.875 154 12326.10 83.30 55418.43 88888.00 2007-06-03 00:42:11.000 154 12326.10 83.28 55418.43 88888.00 2007-06-03 00:42:11.125 154 12326.10 83.25 55418.40 88888.00 2007-06-03 00:42:11.250 154 12326.08 83.28 55418.43 88888.00 2007-06-03 00:42:11.375 154 12326.15 83.30 55418.43 88888.00 2007-06-03 00:42:11.500 154 12326.10 83.30 55418.40 88888.00 2007-06-03 00:42:11.625 154 12326.12 83.30 55418.43 88888.00 2007-06-03 00:42:11.750 154 12326.10 83.30 55418.40 88888.00 2007-06-03 00:42:11.875 154 12326.05 83.28 55418.43 88888.00 2007-06-03 00:42:12.000 154 12326.02 83.22 55418.40 88888.00 2007-06-03 00:42:12.125 154 12326.00 83.28 55418.43 88888.00 2007-06-03 00:42:12.250 154 12326.00 83.30 55418.43 88888.00 2007-06-03 00:42:12.375 154 12325.98 83.28 55418.38 88888.00 2007-06-03 00:42:12.500 154 12325.98 83.25 55418.38 88888.00 2007-06-03 00:42:12.625 154 12326.05 83.25 55418.43 88888.00 2007-06-03 00:42:12.750 154 12326.10 83.30 55418.43 88888.00 2007-06-03 00:42:12.875 154 12326.08 83.30 55418.40 88888.00 2007-06-03 00:42:13.000 154 12326.02 83.33 55418.38 88888.00 2007-06-03 00:42:13.125 154 12326.05 83.30 55418.35 88888.00 2007-06-03 00:42:13.250 154 12326.02 83.20 55418.35 88888.00 2007-06-03 00:42:13.375 154 12325.98 83.22 55418.32 88888.00 2007-06-03 00:42:13.500 154 12325.92 83.22 55418.35 88888.00 2007-06-03 00:42:13.625 154 12326.00 83.25 55418.40 88888.00 2007-06-03 00:42:13.750 154 12326.02 83.30 55418.43 88888.00 2007-06-03 00:42:13.875 154 12326.05 83.38 55418.45 88888.00 2007-06-03 00:42:14.000 154 12326.08 83.38 55418.43 88888.00 2007-06-03 00:42:14.125 154 12326.08 83.33 55418.43 88888.00 2007-06-03 00:42:14.250 154 12325.95 83.28 55418.40 88888.00 2007-06-03 00:42:14.375 154 12326.00 83.33 55418.40 88888.00 2007-06-03 00:42:14.500 154 12326.00 83.33 55418.40 88888.00 2007-06-03 00:42:14.625 154 12326.02 83.38 55418.43 88888.00 2007-06-03 00:42:14.750 154 12326.05 83.42 55418.40 88888.00 2007-06-03 00:42:14.875 154 12326.02 83.33 55418.35 88888.00 2007-06-03 00:42:15.000 154 12326.00 83.28 55418.38 88888.00 2007-06-03 00:42:15.125 154 12326.05 83.30 55418.40 88888.00 2007-06-03 00:42:15.250 154 12326.08 83.35 55418.43 88888.00 2007-06-03 00:42:15.375 154 12326.05 83.38 55418.40 88888.00 2007-06-03 00:42:15.500 154 12325.98 83.30 55418.38 88888.00 2007-06-03 00:42:15.625 154 12325.98 83.30 55418.40 88888.00 2007-06-03 00:42:15.750 154 12326.00 83.33 55418.43 88888.00 2007-06-03 00:42:15.875 154 12326.05 83.38 55418.45 88888.00 2007-06-03 00:42:16.000 154 12326.10 83.38 55418.40 88888.00 2007-06-03 00:42:16.125 154 12326.08 83.33 55418.40 88888.00 2007-06-03 00:42:16.250 154 12326.02 83.33 55418.40 88888.00 2007-06-03 00:42:16.375 154 12326.02 83.38 55418.40 88888.00 2007-06-03 00:42:16.500 154 12326.08 83.42 55418.45 88888.00 2007-06-03 00:42:16.625 154 12326.12 83.42 55418.45 88888.00 2007-06-03 00:42:16.750 154 12326.10 83.38 55418.43 88888.00 2007-06-03 00:42:16.875 154 12326.05 83.35 55418.43 88888.00 2007-06-03 00:42:17.000 154 12326.10 83.40 55418.43 88888.00 2007-06-03 00:42:17.125 154 12326.08 83.42 55418.47 88888.00 2007-06-03 00:42:17.250 154 12326.02 83.40 55418.47 88888.00 2007-06-03 00:42:17.375 154 12326.08 83.40 55418.45 88888.00 2007-06-03 00:42:17.500 154 12326.08 83.38 55418.45 88888.00 2007-06-03 00:42:17.625 154 12326.08 83.33 55418.45 88888.00 2007-06-03 00:42:17.750 154 12326.12 83.35 55418.45 88888.00 2007-06-03 00:42:17.875 154 12326.15 83.40 55418.43 88888.00 2007-06-03 00:42:18.000 154 12326.10 83.40 55418.43 88888.00 2007-06-03 00:42:18.125 154 12326.08 83.38 55418.40 88888.00 2007-06-03 00:42:18.250 154 12325.98 83.35 55418.40 88888.00 2007-06-03 00:42:18.375 154 12326.02 83.35 55418.43 88888.00 2007-06-03 00:42:18.500 154 12326.08 83.40 55418.43 88888.00 2007-06-03 00:42:18.625 154 12326.00 83.38 55418.40 88888.00 2007-06-03 00:42:18.750 154 12325.95 83.42 55418.40 88888.00 2007-06-03 00:42:18.875 154 12326.00 83.47 55418.45 88888.00 2007-06-03 00:42:19.000 154 12326.02 83.45 55418.45 88888.00 2007-06-03 00:42:19.125 154 12325.98 83.40 55418.47 88888.00 2007-06-03 00:42:19.250 154 12325.95 83.38 55418.45 88888.00 2007-06-03 00:42:19.375 154 12325.98 83.35 55418.43 88888.00 2007-06-03 00:42:19.500 154 12326.00 83.35 55418.43 88888.00 2007-06-03 00:42:19.625 154 12325.95 83.33 55418.45 88888.00 2007-06-03 00:42:19.750 154 12325.98 83.40 55418.45 88888.00 2007-06-03 00:42:19.875 154 12325.98 83.42 55418.45 88888.00 2007-06-03 00:42:20.000 154 12325.95 83.38 55418.43 88888.00 2007-06-03 00:42:20.125 154 12325.90 83.28 55418.40 88888.00 2007-06-03 00:42:20.250 154 12325.90 83.30 55418.43 88888.00 2007-06-03 00:42:20.375 154 12326.00 83.40 55418.45 88888.00 2007-06-03 00:42:20.500 154 12326.00 83.45 55418.45 88888.00 2007-06-03 00:42:20.625 154 12325.92 83.42 55418.43 88888.00 2007-06-03 00:42:20.750 154 12325.98 83.40 55418.43 88888.00 2007-06-03 00:42:20.875 154 12326.05 83.40 55418.43 88888.00 2007-06-03 00:42:21.000 154 12326.10 83.35 55418.40 88888.00 2007-06-03 00:42:21.125 154 12326.08 83.35 55418.40 88888.00 2007-06-03 00:42:21.250 154 12326.05 83.40 55418.43 88888.00 2007-06-03 00:42:21.375 154 12326.10 83.42 55418.43 88888.00 2007-06-03 00:42:21.500 154 12326.00 83.33 55418.38 88888.00 2007-06-03 00:42:21.625 154 12325.98 83.30 55418.40 88888.00 2007-06-03 00:42:21.750 154 12326.10 83.35 55418.38 88888.00 2007-06-03 00:42:21.875 154 12326.17 83.38 55418.40 88888.00 2007-06-03 00:42:22.000 154 12326.17 83.40 55418.43 88888.00 2007-06-03 00:42:22.125 154 12326.12 83.40 55418.45 88888.00 2007-06-03 00:42:22.250 154 12326.10 83.35 55418.43 88888.00 2007-06-03 00:42:22.375 154 12326.15 83.35 55418.40 88888.00 2007-06-03 00:42:22.500 154 12326.10 83.35 55418.40 88888.00 2007-06-03 00:42:22.625 154 12326.08 83.35 55418.43 88888.00 2007-06-03 00:42:22.750 154 12326.10 83.38 55418.43 88888.00 2007-06-03 00:42:22.875 154 12326.08 83.38 55418.43 88888.00 2007-06-03 00:42:23.000 154 12326.15 83.38 55418.40 88888.00 2007-06-03 00:42:23.125 154 12326.20 83.40 55418.45 88888.00 2007-06-03 00:42:23.250 154 12326.20 83.35 55418.43 88888.00 2007-06-03 00:42:23.375 154 12326.25 83.40 55418.45 88888.00 2007-06-03 00:42:23.500 154 12326.15 83.38 55418.45 88888.00 2007-06-03 00:42:23.625 154 12326.10 83.35 55418.40 88888.00 2007-06-03 00:42:23.750 154 12326.08 83.30 55418.40 88888.00 2007-06-03 00:42:23.875 154 12326.08 83.30 55418.40 88888.00 2007-06-03 00:42:24.000 154 12326.17 83.33 55418.40 88888.00 2007-06-03 00:42:24.125 154 12326.23 83.35 55418.43 88888.00 2007-06-03 00:42:24.250 154 12326.12 83.33 55418.43 88888.00 2007-06-03 00:42:24.375 154 12326.15 83.35 55418.43 88888.00 2007-06-03 00:42:24.500 154 12326.12 83.33 55418.43 88888.00 2007-06-03 00:42:24.625 154 12326.17 83.33 55418.38 88888.00 2007-06-03 00:42:24.750 154 12326.20 83.33 55418.40 88888.00 2007-06-03 00:42:24.875 154 12326.17 83.35 55418.43 88888.00 2007-06-03 00:42:25.000 154 12326.25 83.40 55418.45 88888.00 2007-06-03 00:42:25.125 154 12326.30 83.38 55418.45 88888.00 2007-06-03 00:42:25.250 154 12326.17 83.33 55418.43 88888.00 2007-06-03 00:42:25.375 154 12326.08 83.33 55418.40 88888.00 2007-06-03 00:42:25.500 154 12326.10 83.35 55418.43 88888.00 2007-06-03 00:42:25.625 154 12326.20 83.30 55418.40 88888.00 2007-06-03 00:42:25.750 154 12326.20 83.28 55418.40 88888.00 2007-06-03 00:42:25.875 154 12326.25 83.30 55418.40 88888.00 2007-06-03 00:42:26.000 154 12326.20 83.28 55418.38 88888.00 2007-06-03 00:42:26.125 154 12326.15 83.28 55418.38 88888.00 2007-06-03 00:42:26.250 154 12326.15 83.28 55418.40 88888.00 2007-06-03 00:42:26.375 154 12326.20 83.28 55418.43 88888.00 2007-06-03 00:42:26.500 154 12326.17 83.28 55418.40 88888.00 2007-06-03 00:42:26.625 154 12326.20 83.25 55418.43 88888.00 2007-06-03 00:42:26.750 154 12326.25 83.28 55418.45 88888.00 2007-06-03 00:42:26.875 154 12326.17 83.25 55418.43 88888.00 2007-06-03 00:42:27.000 154 12326.12 83.25 55418.40 88888.00 2007-06-03 00:42:27.125 154 12326.10 83.22 55418.40 88888.00 2007-06-03 00:42:27.250 154 12326.20 83.25 55418.43 88888.00 2007-06-03 00:42:27.375 154 12326.25 83.28 55418.43 88888.00 2007-06-03 00:42:27.500 154 12326.25 83.33 55418.43 88888.00 2007-06-03 00:42:27.625 154 12326.25 83.30 55418.38 88888.00 2007-06-03 00:42:27.750 154 12326.20 83.30 55418.38 88888.00 2007-06-03 00:42:27.875 154 12326.10 83.30 55418.40 88888.00 2007-06-03 00:42:28.000 154 12326.15 83.33 55418.43 88888.00 2007-06-03 00:42:28.125 154 12326.15 83.30 55418.43 88888.00 2007-06-03 00:42:28.250 154 12326.15 83.28 55418.43 88888.00 2007-06-03 00:42:28.375 154 12326.23 83.33 55418.40 88888.00 2007-06-03 00:42:28.500 154 12326.17 83.33 55418.38 88888.00 2007-06-03 00:42:28.625 154 12326.17 83.35 55418.38 88888.00 2007-06-03 00:42:28.750 154 12326.27 83.33 55418.40 88888.00 2007-06-03 00:42:28.875 154 12326.27 83.30 55418.40 88888.00 2007-06-03 00:42:29.000 154 12326.23 83.25 55418.40 88888.00 2007-06-03 00:42:29.125 154 12326.20 83.28 55418.40 88888.00 2007-06-03 00:42:29.250 154 12326.12 83.30 55418.40 88888.00 2007-06-03 00:42:29.375 154 12326.15 83.30 55418.38 88888.00 2007-06-03 00:42:29.500 154 12326.15 83.30 55418.40 88888.00 2007-06-03 00:42:29.625 154 12326.17 83.35 55418.40 88888.00 2007-06-03 00:42:29.750 154 12326.12 83.35 55418.45 88888.00 2007-06-03 00:42:29.875 154 12326.17 83.38 55418.45 88888.00 2007-06-03 00:42:30.000 154 12326.23 83.38 55418.43 88888.00 2007-06-03 00:42:30.125 154 12326.20 83.28 55418.38 88888.00 2007-06-03 00:42:30.250 154 12326.12 83.25 55418.40 88888.00 2007-06-03 00:42:30.375 154 12326.15 83.33 55418.43 88888.00 2007-06-03 00:42:30.500 154 12326.20 83.35 55418.40 88888.00 2007-06-03 00:42:30.625 154 12326.20 83.30 55418.40 88888.00 2007-06-03 00:42:30.750 154 12326.20 83.28 55418.40 88888.00 2007-06-03 00:42:30.875 154 12326.15 83.28 55418.43 88888.00 2007-06-03 00:42:31.000 154 12326.15 83.30 55418.40 88888.00 2007-06-03 00:42:31.125 154 12326.23 83.30 55418.43 88888.00 2007-06-03 00:42:31.250 154 12326.35 83.33 55418.45 88888.00 2007-06-03 00:42:31.375 154 12326.38 83.35 55418.43 88888.00 2007-06-03 00:42:31.500 154 12326.30 83.33 55418.43 88888.00 2007-06-03 00:42:31.625 154 12326.23 83.35 55418.43 88888.00 2007-06-03 00:42:31.750 154 12326.27 83.38 55418.43 88888.00 2007-06-03 00:42:31.875 154 12326.23 83.33 55418.40 88888.00 2007-06-03 00:42:32.000 154 12326.17 83.28 55418.40 88888.00 2007-06-03 00:42:32.125 154 12326.23 83.30 55418.40 88888.00 2007-06-03 00:42:32.250 154 12326.23 83.25 55418.40 88888.00 2007-06-03 00:42:32.375 154 12326.27 83.33 55418.43 88888.00 2007-06-03 00:42:32.500 154 12326.27 83.33 55418.45 88888.00 2007-06-03 00:42:32.625 154 12326.25 83.30 55418.45 88888.00 2007-06-03 00:42:32.750 154 12326.30 83.33 55418.40 88888.00 2007-06-03 00:42:32.875 154 12326.30 83.30 55418.40 88888.00 2007-06-03 00:42:33.000 154 12326.27 83.33 55418.40 88888.00 2007-06-03 00:42:33.125 154 12326.30 83.35 55418.43 88888.00 2007-06-03 00:42:33.250 154 12326.27 83.30 55418.43 88888.00 2007-06-03 00:42:33.375 154 12326.38 83.30 55418.43 88888.00 2007-06-03 00:42:33.500 154 12326.40 83.38 55418.43 88888.00 2007-06-03 00:42:33.625 154 12326.42 83.40 55418.43 88888.00 2007-06-03 00:42:33.750 154 12326.40 83.33 55418.43 88888.00 2007-06-03 00:42:33.875 154 12326.50 83.33 55418.40 88888.00 2007-06-03 00:42:34.000 154 12326.42 83.33 55418.38 88888.00 2007-06-03 00:42:34.125 154 12326.33 83.33 55418.35 88888.00 2007-06-03 00:42:34.250 154 12326.38 83.35 55418.40 88888.00 2007-06-03 00:42:34.375 154 12326.42 83.35 55418.40 88888.00 2007-06-03 00:42:34.500 154 12326.35 83.35 55418.45 88888.00 2007-06-03 00:42:34.625 154 12326.35 83.38 55418.45 88888.00 2007-06-03 00:42:34.750 154 12326.40 83.35 55418.45 88888.00 2007-06-03 00:42:34.875 154 12326.38 83.30 55418.43 88888.00 2007-06-03 00:42:35.000 154 12326.38 83.33 55418.38 88888.00 2007-06-03 00:42:35.125 154 12326.38 83.38 55418.40 88888.00 2007-06-03 00:42:35.250 154 12326.35 83.35 55418.43 88888.00 2007-06-03 00:42:35.375 154 12326.33 83.38 55418.40 88888.00 2007-06-03 00:42:35.500 154 12326.27 83.35 55418.40 88888.00 2007-06-03 00:42:35.625 154 12326.30 83.30 55418.40 88888.00 2007-06-03 00:42:35.750 154 12326.40 83.33 55418.40 88888.00 2007-06-03 00:42:35.875 154 12326.40 83.30 55418.40 88888.00 2007-06-03 00:42:36.000 154 12326.40 83.30 55418.40 88888.00 2007-06-03 00:42:36.125 154 12326.35 83.33 55418.38 88888.00 2007-06-03 00:42:36.250 154 12326.35 83.25 55418.40 88888.00 2007-06-03 00:42:36.375 154 12326.40 83.28 55418.40 88888.00 2007-06-03 00:42:36.500 154 12326.48 83.35 55418.43 88888.00 2007-06-03 00:42:36.625 154 12326.40 83.35 55418.43 88888.00 2007-06-03 00:42:36.750 154 12326.27 83.30 55418.43 88888.00 2007-06-03 00:42:36.875 154 12326.20 83.25 55418.40 88888.00 2007-06-03 00:42:37.000 154 12326.27 83.22 55418.40 88888.00 2007-06-03 00:42:37.125 154 12326.40 83.30 55418.45 88888.00 2007-06-03 00:42:37.250 154 12326.40 83.30 55418.45 88888.00 2007-06-03 00:42:37.375 154 12326.40 83.28 55418.40 88888.00 2007-06-03 00:42:37.500 154 12326.42 83.33 55418.40 88888.00 2007-06-03 00:42:37.625 154 12326.48 83.40 55418.40 88888.00 2007-06-03 00:42:37.750 154 12326.52 83.40 55418.40 88888.00 2007-06-03 00:42:37.875 154 12326.50 83.33 55418.40 88888.00 2007-06-03 00:42:38.000 154 12326.50 83.35 55418.40 88888.00 2007-06-03 00:42:38.125 154 12326.42 83.35 55418.40 88888.00 2007-06-03 00:42:38.250 154 12326.35 83.30 55418.43 88888.00 2007-06-03 00:42:38.375 154 12326.42 83.30 55418.40 88888.00 2007-06-03 00:42:38.500 154 12326.52 83.33 55418.40 88888.00 2007-06-03 00:42:38.625 154 12326.58 83.40 55418.40 88888.00 2007-06-03 00:42:38.750 154 12326.50 83.40 55418.43 88888.00 2007-06-03 00:42:38.875 154 12326.40 83.35 55418.43 88888.00 2007-06-03 00:42:39.000 154 12326.38 83.35 55418.43 88888.00 2007-06-03 00:42:39.125 154 12326.40 83.38 55418.43 88888.00 2007-06-03 00:42:39.250 154 12326.40 83.30 55418.43 88888.00 2007-06-03 00:42:39.375 154 12326.40 83.28 55418.43 88888.00 2007-06-03 00:42:39.500 154 12326.42 83.33 55418.45 88888.00 2007-06-03 00:42:39.625 154 12326.48 83.38 55418.45 88888.00 2007-06-03 00:42:39.750 154 12326.48 83.40 55418.45 88888.00 2007-06-03 00:42:39.875 154 12326.45 83.35 55418.43 88888.00 2007-06-03 00:42:40.000 154 12326.48 83.30 55418.43 88888.00 2007-06-03 00:42:40.125 154 12326.52 83.33 55418.40 88888.00 2007-06-03 00:42:40.250 154 12326.55 83.40 55418.40 88888.00 2007-06-03 00:42:40.375 154 12326.58 83.42 55418.40 88888.00 2007-06-03 00:42:40.500 154 12326.55 83.40 55418.40 88888.00 2007-06-03 00:42:40.625 154 12326.58 83.38 55418.40 88888.00 2007-06-03 00:42:40.750 154 12326.58 83.40 55418.40 88888.00 2007-06-03 00:42:40.875 154 12326.60 83.45 55418.43 88888.00 2007-06-03 00:42:41.000 154 12326.62 83.42 55418.40 88888.00 2007-06-03 00:42:41.125 154 12326.55 83.40 55418.40 88888.00 2007-06-03 00:42:41.250 154 12326.50 83.42 55418.40 88888.00 2007-06-03 00:42:41.375 154 12326.52 83.47 55418.40 88888.00 2007-06-03 00:42:41.500 154 12326.55 83.45 55418.40 88888.00 2007-06-03 00:42:41.625 154 12326.52 83.40 55418.38 88888.00 2007-06-03 00:42:41.750 154 12326.48 83.45 55418.38 88888.00 2007-06-03 00:42:41.875 154 12326.45 83.40 55418.35 88888.00 2007-06-03 00:42:42.000 154 12326.50 83.42 55418.38 88888.00 2007-06-03 00:42:42.125 154 12326.48 83.47 55418.43 88888.00 2007-06-03 00:42:42.250 154 12326.55 83.47 55418.40 88888.00 2007-06-03 00:42:42.375 154 12326.60 83.42 55418.43 88888.00 2007-06-03 00:42:42.500 154 12326.55 83.38 55418.38 88888.00 2007-06-03 00:42:42.625 154 12326.52 83.45 55418.38 88888.00 2007-06-03 00:42:42.750 154 12326.50 83.53 55418.40 88888.00 2007-06-03 00:42:42.875 154 12326.55 83.47 55418.38 88888.00 2007-06-03 00:42:43.000 154 12326.55 83.50 55418.38 88888.00 2007-06-03 00:42:43.125 154 12326.55 83.53 55418.38 88888.00 2007-06-03 00:42:43.250 154 12326.55 83.47 55418.40 88888.00 2007-06-03 00:42:43.375 154 12326.55 83.47 55418.40 88888.00 2007-06-03 00:42:43.500 154 12326.58 83.47 55418.40 88888.00 2007-06-03 00:42:43.625 154 12326.62 83.53 55418.43 88888.00 2007-06-03 00:42:43.750 154 12326.65 83.62 55418.45 88888.00 2007-06-03 00:42:43.875 154 12326.65 83.60 55418.43 88888.00 2007-06-03 00:42:44.000 154 12326.65 83.58 55418.40 88888.00 2007-06-03 00:42:44.125 154 12326.65 83.55 55418.40 88888.00 2007-06-03 00:42:44.250 154 12326.67 83.55 55418.43 88888.00 2007-06-03 00:42:44.375 154 12326.70 83.55 55418.40 88888.00 2007-06-03 00:42:44.500 154 12326.67 83.55 55418.40 88888.00 2007-06-03 00:42:44.625 154 12326.67 83.53 55418.35 88888.00 2007-06-03 00:42:44.750 154 12326.65 83.50 55418.38 88888.00 2007-06-03 00:42:44.875 154 12326.73 83.58 55418.38 88888.00 2007-06-03 00:42:45.000 154 12326.75 83.62 55418.38 88888.00 2007-06-03 00:42:45.125 154 12326.70 83.58 55418.38 88888.00 2007-06-03 00:42:45.250 154 12326.70 83.58 55418.38 88888.00 2007-06-03 00:42:45.375 154 12326.75 83.65 55418.40 88888.00 2007-06-03 00:42:45.500 154 12326.73 83.67 55418.40 88888.00 2007-06-03 00:42:45.625 154 12326.75 83.67 55418.38 88888.00 2007-06-03 00:42:45.750 154 12326.88 83.75 55418.38 88888.00 2007-06-03 00:42:45.875 154 12326.83 83.75 55418.38 88888.00 2007-06-03 00:42:46.000 154 12326.75 83.67 55418.35 88888.00 2007-06-03 00:42:46.125 154 12326.80 83.62 55418.32 88888.00 2007-06-03 00:42:46.250 154 12326.83 83.65 55418.35 88888.00 2007-06-03 00:42:46.375 154 12326.88 83.75 55418.38 88888.00 2007-06-03 00:42:46.500 154 12326.80 83.70 55418.32 88888.00 2007-06-03 00:42:46.625 154 12326.83 83.70 55418.32 88888.00 2007-06-03 00:42:46.750 154 12326.90 83.75 55418.32 88888.00 2007-06-03 00:42:46.875 154 12326.92 83.75 55418.32 88888.00 2007-06-03 00:42:47.000 154 12326.83 83.67 55418.28 88888.00 2007-06-03 00:42:47.125 154 12326.83 83.70 55418.30 88888.00 2007-06-03 00:42:47.250 154 12326.83 83.75 55418.32 88888.00 2007-06-03 00:42:47.375 154 12326.83 83.75 55418.30 88888.00 2007-06-03 00:42:47.500 154 12326.83 83.75 55418.32 88888.00 2007-06-03 00:42:47.625 154 12326.85 83.78 55418.32 88888.00 2007-06-03 00:42:47.750 154 12326.83 83.83 55418.35 88888.00 2007-06-03 00:42:47.875 154 12326.88 83.85 55418.35 88888.00 2007-06-03 00:42:48.000 154 12326.85 83.88 55418.32 88888.00 2007-06-03 00:42:48.125 154 12326.88 83.85 55418.32 88888.00 2007-06-03 00:42:48.250 154 12326.85 83.85 55418.32 88888.00 2007-06-03 00:42:48.375 154 12326.90 83.88 55418.30 88888.00 2007-06-03 00:42:48.500 154 12326.88 83.90 55418.30 88888.00 2007-06-03 00:42:48.625 154 12326.92 83.92 55418.30 88888.00 2007-06-03 00:42:48.750 154 12326.95 83.92 55418.30 88888.00 2007-06-03 00:42:48.875 154 12326.90 83.92 55418.30 88888.00 2007-06-03 00:42:49.000 154 12326.88 83.88 55418.25 88888.00 2007-06-03 00:42:49.125 154 12326.83 83.90 55418.28 88888.00 2007-06-03 00:42:49.250 154 12326.85 83.97 55418.32 88888.00 2007-06-03 00:42:49.375 154 12326.98 84.03 55418.30 88888.00 2007-06-03 00:42:49.500 154 12326.98 83.97 55418.28 88888.00 2007-06-03 00:42:49.625 154 12327.00 83.95 55418.30 88888.00 2007-06-03 00:42:49.750 154 12327.05 83.97 55418.30 88888.00 2007-06-03 00:42:49.875 154 12327.10 84.03 55418.32 88888.00 2007-06-03 00:42:50.000 154 12327.08 84.00 55418.30 88888.00 2007-06-03 00:42:50.125 154 12326.95 84.00 55418.30 88888.00 2007-06-03 00:42:50.250 154 12326.90 84.00 55418.30 88888.00 2007-06-03 00:42:50.375 154 12326.92 84.08 55418.28 88888.00 2007-06-03 00:42:50.500 154 12326.98 84.12 55418.30 88888.00 2007-06-03 00:42:50.625 154 12327.00 84.08 55418.30 88888.00 2007-06-03 00:42:50.750 154 12326.98 84.08 55418.32 88888.00 2007-06-03 00:42:50.875 154 12327.02 84.12 55418.35 88888.00 2007-06-03 00:42:51.000 154 12327.08 84.08 55418.30 88888.00 2007-06-03 00:42:51.125 154 12327.05 84.08 55418.28 88888.00 2007-06-03 00:42:51.250 154 12327.05 84.10 55418.30 88888.00 2007-06-03 00:42:51.375 154 12327.08 84.12 55418.28 88888.00 2007-06-03 00:42:51.500 154 12327.05 84.17 55418.28 88888.00 2007-06-03 00:42:51.625 154 12327.10 84.17 55418.25 88888.00 2007-06-03 00:42:51.750 154 12327.10 84.15 55418.25 88888.00 2007-06-03 00:42:51.875 154 12327.15 84.15 55418.25 88888.00 2007-06-03 00:42:52.000 154 12327.20 84.22 55418.25 88888.00 2007-06-03 00:42:52.125 154 12327.12 84.20 55418.30 88888.00 2007-06-03 00:42:52.250 154 12327.08 84.17 55418.30 88888.00 2007-06-03 00:42:52.375 154 12327.17 84.20 55418.30 88888.00 2007-06-03 00:42:52.500 154 12327.25 84.22 55418.30 88888.00 2007-06-03 00:42:52.625 154 12327.20 84.22 55418.28 88888.00 2007-06-03 00:42:52.750 154 12327.17 84.28 55418.28 88888.00 2007-06-03 00:42:52.875 154 12327.08 84.25 55418.28 88888.00 2007-06-03 00:42:53.000 154 12327.10 84.25 55418.28 88888.00 2007-06-03 00:42:53.125 154 12327.17 84.25 55418.30 88888.00 2007-06-03 00:42:53.250 154 12327.20 84.33 55418.30 88888.00 2007-06-03 00:42:53.375 154 12327.27 84.30 55418.28 88888.00 2007-06-03 00:42:53.500 154 12327.27 84.22 55418.25 88888.00 2007-06-03 00:42:53.625 154 12327.27 84.25 55418.28 88888.00 2007-06-03 00:42:53.750 154 12327.23 84.22 55418.25 88888.00 2007-06-03 00:42:53.875 154 12327.17 84.17 55418.22 88888.00 2007-06-03 00:42:54.000 154 12327.15 84.22 55418.22 88888.00 2007-06-03 00:42:54.125 154 12327.25 84.30 55418.25 88888.00 2007-06-03 00:42:54.250 154 12327.27 84.28 55418.25 88888.00 2007-06-03 00:42:54.375 154 12327.23 84.25 55418.28 88888.00 2007-06-03 00:42:54.500 154 12327.20 84.33 55418.25 88888.00 2007-06-03 00:42:54.625 154 12327.20 84.38 55418.22 88888.00 2007-06-03 00:42:54.750 154 12327.17 84.33 55418.25 88888.00 2007-06-03 00:42:54.875 154 12327.10 84.25 55418.22 88888.00 2007-06-03 00:42:55.000 154 12327.12 84.30 55418.25 88888.00 2007-06-03 00:42:55.125 154 12327.12 84.38 55418.28 88888.00 2007-06-03 00:42:55.250 154 12327.10 84.30 55418.22 88888.00 2007-06-03 00:42:55.375 154 12327.08 84.25 55418.22 88888.00 2007-06-03 00:42:55.500 154 12327.08 84.33 55418.22 88888.00 2007-06-03 00:42:55.625 154 12327.08 84.38 55418.25 88888.00 2007-06-03 00:42:55.750 154 12327.02 84.40 55418.28 88888.00 2007-06-03 00:42:55.875 154 12327.05 84.38 55418.30 88888.00 2007-06-03 00:42:56.000 154 12327.08 84.40 55418.28 88888.00 2007-06-03 00:42:56.125 154 12327.08 84.40 55418.32 88888.00 2007-06-03 00:42:56.250 154 12327.08 84.40 55418.35 88888.00 2007-06-03 00:42:56.375 154 12327.05 84.42 55418.30 88888.00 2007-06-03 00:42:56.500 154 12327.02 84.45 55418.30 88888.00 2007-06-03 00:42:56.625 154 12327.05 84.42 55418.30 88888.00 2007-06-03 00:42:56.750 154 12327.00 84.40 55418.28 88888.00 2007-06-03 00:42:56.875 154 12326.92 84.40 55418.28 88888.00 2007-06-03 00:42:57.000 154 12326.95 84.42 55418.30 88888.00 2007-06-03 00:42:57.125 154 12327.08 84.53 55418.32 88888.00 2007-06-03 00:42:57.250 154 12327.05 84.50 55418.32 88888.00 2007-06-03 00:42:57.375 154 12326.98 84.47 55418.30 88888.00 2007-06-03 00:42:57.500 154 12327.10 84.53 55418.32 88888.00 2007-06-03 00:42:57.625 154 12327.08 84.50 55418.32 88888.00 2007-06-03 00:42:57.750 154 12326.98 84.45 55418.30 88888.00 2007-06-03 00:42:57.875 154 12326.90 84.47 55418.25 88888.00 2007-06-03 00:42:58.000 154 12326.92 84.47 55418.30 88888.00 2007-06-03 00:42:58.125 154 12326.98 84.50 55418.32 88888.00 2007-06-03 00:42:58.250 154 12326.95 84.47 55418.30 88888.00 2007-06-03 00:42:58.375 154 12326.98 84.45 55418.30 88888.00 2007-06-03 00:42:58.500 154 12326.92 84.40 55418.28 88888.00 2007-06-03 00:42:58.625 154 12326.98 84.42 55418.25 88888.00 2007-06-03 00:42:58.750 154 12327.08 84.50 55418.30 88888.00 2007-06-03 00:42:58.875 154 12327.02 84.47 55418.28 88888.00 2007-06-03 00:42:59.000 154 12326.98 84.45 55418.25 88888.00 2007-06-03 00:42:59.125 154 12326.98 84.45 55418.30 88888.00 2007-06-03 00:42:59.250 154 12326.90 84.45 55418.30 88888.00 2007-06-03 00:42:59.375 154 12326.95 84.50 55418.32 88888.00 2007-06-03 00:42:59.500 154 12327.02 84.53 55418.35 88888.00 2007-06-03 00:42:59.625 154 12327.02 84.55 55418.35 88888.00 2007-06-03 00:42:59.750 154 12326.98 84.45 55418.30 88888.00 2007-06-03 00:42:59.875 154 12326.98 84.40 55418.35 88888.00 2007-06-03 00:43:00.000 154 12327.00 84.47 55418.32 88888.00 2007-06-03 00:43:00.125 154 12326.98 84.47 55418.32 88888.00 2007-06-03 00:43:00.250 154 12326.92 84.47 55418.35 88888.00 2007-06-03 00:43:00.375 154 12326.90 84.42 55418.35 88888.00 2007-06-03 00:43:00.500 154 12326.83 84.40 55418.35 88888.00 2007-06-03 00:43:00.625 154 12326.88 84.42 55418.32 88888.00 2007-06-03 00:43:00.750 154 12326.92 84.47 55418.32 88888.00 2007-06-03 00:43:00.875 154 12326.98 84.45 55418.35 88888.00 2007-06-03 00:43:01.000 154 12327.00 84.45 55418.35 88888.00 2007-06-03 00:43:01.125 154 12326.98 84.47 55418.38 88888.00 2007-06-03 00:43:01.250 154 12326.92 84.45 55418.38 88888.00 2007-06-03 00:43:01.375 154 12326.92 84.40 55418.38 88888.00 2007-06-03 00:43:01.500 154 12326.92 84.40 55418.35 88888.00 2007-06-03 00:43:01.625 154 12326.92 84.45 55418.32 88888.00 2007-06-03 00:43:01.750 154 12326.95 84.47 55418.35 88888.00 2007-06-03 00:43:01.875 154 12326.92 84.45 55418.35 88888.00 2007-06-03 00:43:02.000 154 12326.95 84.42 55418.35 88888.00 2007-06-03 00:43:02.125 154 12326.95 84.47 55418.35 88888.00 2007-06-03 00:43:02.250 154 12326.92 84.45 55418.38 88888.00 2007-06-03 00:43:02.375 154 12326.95 84.45 55418.38 88888.00 2007-06-03 00:43:02.500 154 12326.95 84.47 55418.40 88888.00 2007-06-03 00:43:02.625 154 12326.95 84.47 55418.38 88888.00 2007-06-03 00:43:02.750 154 12326.90 84.42 55418.35 88888.00 2007-06-03 00:43:02.875 154 12326.85 84.42 55418.35 88888.00 2007-06-03 00:43:03.000 154 12326.92 84.47 55418.40 88888.00 2007-06-03 00:43:03.125 154 12326.92 84.42 55418.38 88888.00 2007-06-03 00:43:03.250 154 12326.92 84.42 55418.38 88888.00 2007-06-03 00:43:03.375 154 12326.98 84.47 55418.40 88888.00 2007-06-03 00:43:03.500 154 12327.05 84.50 55418.40 88888.00 2007-06-03 00:43:03.625 154 12327.05 84.53 55418.40 88888.00 2007-06-03 00:43:03.750 154 12326.95 84.50 55418.40 88888.00 2007-06-03 00:43:03.875 154 12326.95 84.50 55418.43 88888.00 2007-06-03 00:43:04.000 154 12326.95 84.47 55418.43 88888.00 2007-06-03 00:43:04.125 154 12326.92 84.47 55418.40 88888.00 2007-06-03 00:43:04.250 154 12326.92 84.50 55418.40 88888.00 2007-06-03 00:43:04.375 154 12326.98 84.53 55418.43 88888.00 2007-06-03 00:43:04.500 154 12326.98 84.55 55418.40 88888.00 2007-06-03 00:43:04.625 154 12326.95 84.50 55418.43 88888.00 2007-06-03 00:43:04.750 154 12327.02 84.47 55418.43 88888.00 2007-06-03 00:43:04.875 154 12326.98 84.53 55418.40 88888.00 2007-06-03 00:43:05.000 154 12327.00 84.55 55418.40 88888.00 2007-06-03 00:43:05.125 154 12327.02 84.53 55418.40 88888.00 2007-06-03 00:43:05.250 154 12327.02 84.50 55418.40 88888.00 2007-06-03 00:43:05.375 154 12327.10 84.53 55418.43 88888.00 2007-06-03 00:43:05.500 154 12327.15 84.55 55418.43 88888.00 2007-06-03 00:43:05.625 154 12327.05 84.55 55418.43 88888.00 2007-06-03 00:43:05.750 154 12326.98 84.53 55418.40 88888.00 2007-06-03 00:43:05.875 154 12327.00 84.50 55418.40 88888.00 2007-06-03 00:43:06.000 154 12327.08 84.53 55418.40 88888.00 2007-06-03 00:43:06.125 154 12327.08 84.53 55418.43 88888.00 2007-06-03 00:43:06.250 154 12327.05 84.53 55418.40 88888.00 2007-06-03 00:43:06.375 154 12327.08 84.53 55418.40 88888.00 2007-06-03 00:43:06.500 154 12327.12 84.58 55418.40 88888.00 2007-06-03 00:43:06.625 154 12327.08 84.58 55418.43 88888.00 2007-06-03 00:43:06.750 154 12327.08 84.58 55418.40 88888.00 2007-06-03 00:43:06.875 154 12327.15 84.58 55418.43 88888.00 2007-06-03 00:43:07.000 154 12327.23 84.58 55418.43 88888.00 2007-06-03 00:43:07.125 154 12327.25 84.62 55418.43 88888.00 2007-06-03 00:43:07.250 154 12327.17 84.60 55418.43 88888.00 2007-06-03 00:43:07.375 154 12327.23 84.60 55418.43 88888.00 2007-06-03 00:43:07.500 154 12327.27 84.58 55418.40 88888.00 2007-06-03 00:43:07.625 154 12327.25 84.60 55418.38 88888.00 2007-06-03 00:43:07.750 154 12327.23 84.55 55418.40 88888.00 2007-06-03 00:43:07.875 154 12327.17 84.50 55418.40 88888.00 2007-06-03 00:43:08.000 154 12327.20 84.58 55418.40 88888.00 2007-06-03 00:43:08.125 154 12327.20 84.65 55418.40 88888.00 2007-06-03 00:43:08.250 154 12327.20 84.65 55418.43 88888.00 2007-06-03 00:43:08.375 154 12327.23 84.60 55418.40 88888.00 2007-06-03 00:43:08.500 154 12327.25 84.58 55418.38 88888.00 2007-06-03 00:43:08.625 154 12327.27 84.62 55418.40 88888.00 2007-06-03 00:43:08.750 154 12327.27 84.70 55418.43 88888.00 2007-06-03 00:43:08.875 154 12327.33 84.65 55418.43 88888.00 2007-06-03 00:43:09.000 154 12327.30 84.67 55418.43 88888.00 2007-06-03 00:43:09.125 154 12327.27 84.67 55418.40 88888.00 2007-06-03 00:43:09.250 154 12327.23 84.67 55418.40 88888.00 2007-06-03 00:43:09.375 154 12327.20 84.65 55418.40 88888.00 2007-06-03 00:43:09.500 154 12327.12 84.60 55418.40 88888.00 2007-06-03 00:43:09.625 154 12327.20 84.62 55418.38 88888.00 2007-06-03 00:43:09.750 154 12327.27 84.67 55418.43 88888.00 2007-06-03 00:43:09.875 154 12327.27 84.67 55418.40 88888.00 2007-06-03 00:43:10.000 154 12327.30 84.60 55418.35 88888.00 2007-06-03 00:43:10.125 154 12327.27 84.58 55418.38 88888.00 2007-06-03 00:43:10.250 154 12327.27 84.62 55418.40 88888.00 2007-06-03 00:43:10.375 154 12327.30 84.67 55418.40 88888.00 2007-06-03 00:43:10.500 154 12327.33 84.65 55418.35 88888.00 2007-06-03 00:43:10.625 154 12327.35 84.62 55418.38 88888.00 2007-06-03 00:43:10.750 154 12327.38 84.72 55418.40 88888.00 2007-06-03 00:43:10.875 154 12327.38 84.75 55418.40 88888.00 2007-06-03 00:43:11.000 154 12327.35 84.70 55418.38 88888.00 2007-06-03 00:43:11.125 154 12327.33 84.67 55418.38 88888.00 2007-06-03 00:43:11.250 154 12327.35 84.67 55418.35 88888.00 2007-06-03 00:43:11.375 154 12327.40 84.67 55418.38 88888.00 2007-06-03 00:43:11.500 154 12327.48 84.70 55418.35 88888.00 2007-06-03 00:43:11.625 154 12327.42 84.67 55418.35 88888.00 2007-06-03 00:43:11.750 154 12327.35 84.70 55418.35 88888.00 2007-06-03 00:43:11.875 154 12327.38 84.75 55418.38 88888.00 2007-06-03 00:43:12.000 154 12327.42 84.75 55418.40 88888.00 2007-06-03 00:43:12.125 154 12327.42 84.75 55418.38 88888.00 2007-06-03 00:43:12.250 154 12327.40 84.70 55418.38 88888.00 2007-06-03 00:43:12.375 154 12327.35 84.67 55418.35 88888.00 2007-06-03 00:43:12.500 154 12327.38 84.75 55418.38 88888.00 2007-06-03 00:43:12.625 154 12327.50 84.78 55418.40 88888.00 2007-06-03 00:43:12.750 154 12327.50 84.80 55418.38 88888.00 2007-06-03 00:43:12.875 154 12327.50 84.75 55418.43 88888.00 2007-06-03 00:43:13.000 154 12327.50 84.75 55418.40 88888.00 2007-06-03 00:43:13.125 154 12327.45 84.80 55418.40 88888.00 2007-06-03 00:43:13.250 154 12327.40 84.78 55418.40 88888.00 2007-06-03 00:43:13.375 154 12327.38 84.72 55418.38 88888.00 2007-06-03 00:43:13.500 154 12327.35 84.72 55418.35 88888.00 2007-06-03 00:43:13.625 154 12327.30 84.75 55418.38 88888.00 2007-06-03 00:43:13.750 154 12327.38 84.78 55418.35 88888.00 2007-06-03 00:43:13.875 154 12327.42 84.80 55418.40 88888.00 2007-06-03 00:43:14.000 154 12327.42 84.80 55418.40 88888.00 2007-06-03 00:43:14.125 154 12327.42 84.83 55418.43 88888.00 2007-06-03 00:43:14.250 154 12327.40 84.83 55418.43 88888.00 2007-06-03 00:43:14.375 154 12327.40 84.83 55418.40 88888.00 2007-06-03 00:43:14.500 154 12327.42 84.85 55418.43 88888.00 2007-06-03 00:43:14.625 154 12327.45 84.83 55418.43 88888.00 2007-06-03 00:43:14.750 154 12327.45 84.83 55418.43 88888.00 2007-06-03 00:43:14.875 154 12327.42 84.83 55418.43 88888.00 2007-06-03 00:43:15.000 154 12327.40 84.80 55418.43 88888.00 2007-06-03 00:43:15.125 154 12327.42 84.75 55418.43 88888.00 2007-06-03 00:43:15.250 154 12327.42 84.78 55418.43 88888.00 2007-06-03 00:43:15.375 154 12327.50 84.85 55418.43 88888.00 2007-06-03 00:43:15.500 154 12327.48 84.85 55418.40 88888.00 2007-06-03 00:43:15.625 154 12327.52 84.90 55418.43 88888.00 2007-06-03 00:43:15.750 154 12327.55 84.88 55418.45 88888.00 2007-06-03 00:43:15.875 154 12327.48 84.88 55418.45 88888.00 2007-06-03 00:43:16.000 154 12327.40 84.85 55418.45 88888.00 2007-06-03 00:43:16.125 154 12327.30 84.80 55418.43 88888.00 2007-06-03 00:43:16.250 154 12327.30 84.75 55418.43 88888.00 2007-06-03 00:43:16.375 154 12327.33 84.80 55418.43 88888.00 2007-06-03 00:43:16.500 154 12327.38 84.83 55418.45 88888.00 2007-06-03 00:43:16.625 154 12327.33 84.85 55418.45 88888.00 2007-06-03 00:43:16.750 154 12327.27 84.85 55418.43 88888.00 2007-06-03 00:43:16.875 154 12327.25 84.90 55418.43 88888.00 2007-06-03 00:43:17.000 154 12327.23 84.90 55418.45 88888.00 2007-06-03 00:43:17.125 154 12327.20 84.83 55418.43 88888.00 2007-06-03 00:43:17.250 154 12327.20 84.83 55418.45 88888.00 2007-06-03 00:43:17.375 154 12327.30 84.90 55418.47 88888.00 2007-06-03 00:43:17.500 154 12327.30 84.88 55418.47 88888.00 2007-06-03 00:43:17.625 154 12327.33 84.92 55418.47 88888.00 2007-06-03 00:43:17.750 154 12327.33 84.90 55418.47 88888.00 2007-06-03 00:43:17.875 154 12327.30 84.90 55418.53 88888.00 2007-06-03 00:43:18.000 154 12327.23 84.88 55418.50 88888.00 2007-06-03 00:43:18.125 154 12327.23 84.88 55418.50 88888.00 2007-06-03 00:43:18.250 154 12327.25 84.95 55418.53 88888.00 2007-06-03 00:43:18.375 154 12327.25 84.97 55418.50 88888.00 2007-06-03 00:43:18.500 154 12327.15 84.90 55418.47 88888.00 2007-06-03 00:43:18.625 154 12327.15 84.90 55418.53 88888.00 2007-06-03 00:43:18.750 154 12327.10 84.88 55418.55 88888.00 2007-06-03 00:43:18.875 154 12327.15 84.90 55418.55 88888.00 2007-06-03 00:43:19.000 154 12327.23 84.92 55418.57 88888.00 2007-06-03 00:43:19.125 154 12327.15 84.90 55418.57 88888.00 2007-06-03 00:43:19.250 154 12327.15 84.92 55418.55 88888.00 2007-06-03 00:43:19.375 154 12327.15 84.90 55418.55 88888.00 2007-06-03 00:43:19.500 154 12327.15 84.92 55418.57 88888.00 2007-06-03 00:43:19.625 154 12327.15 84.90 55418.57 88888.00 2007-06-03 00:43:19.750 154 12327.12 84.90 55418.53 88888.00 2007-06-03 00:43:19.875 154 12327.08 84.92 55418.53 88888.00 2007-06-03 00:43:20.000 154 12327.08 84.92 55418.55 88888.00 2007-06-03 00:43:20.125 154 12327.02 84.97 55418.57 88888.00 2007-06-03 00:43:20.250 154 12327.05 85.00 55418.57 88888.00 2007-06-03 00:43:20.375 154 12327.02 84.97 55418.57 88888.00 2007-06-03 00:43:20.500 154 12326.95 84.92 55418.60 88888.00 2007-06-03 00:43:20.625 154 12326.98 85.00 55418.60 88888.00 2007-06-03 00:43:20.750 154 12327.05 85.05 55418.62 88888.00 2007-06-03 00:43:20.875 154 12327.08 85.05 55418.60 88888.00 2007-06-03 00:43:21.000 154 12326.98 85.00 55418.60 88888.00 2007-06-03 00:43:21.125 154 12326.92 84.95 55418.60 88888.00 2007-06-03 00:43:21.250 154 12326.92 84.95 55418.60 88888.00 2007-06-03 00:43:21.375 154 12326.98 85.00 55418.65 88888.00 2007-06-03 00:43:21.500 154 12327.00 85.03 55418.65 88888.00 2007-06-03 00:43:21.625 154 12327.05 85.10 55418.62 88888.00 2007-06-03 00:43:21.750 154 12327.05 85.10 55418.65 88888.00 2007-06-03 00:43:21.875 154 12327.05 85.08 55418.60 88888.00 2007-06-03 00:43:22.000 154 12327.00 85.05 55418.60 88888.00 2007-06-03 00:43:22.125 154 12326.98 85.08 55418.62 88888.00 2007-06-03 00:43:22.250 154 12326.90 85.08 55418.60 88888.00 2007-06-03 00:43:22.375 154 12326.83 85.08 55418.65 88888.00 2007-06-03 00:43:22.500 154 12326.83 85.10 55418.65 88888.00 2007-06-03 00:43:22.625 154 12326.90 85.08 55418.60 88888.00 2007-06-03 00:43:22.750 154 12326.98 85.05 55418.62 88888.00 2007-06-03 00:43:22.875 154 12326.92 85.05 55418.62 88888.00 2007-06-03 00:43:23.000 154 12326.88 85.10 55418.65 88888.00 2007-06-03 00:43:23.125 154 12326.90 85.12 55418.65 88888.00 2007-06-03 00:43:23.250 154 12326.80 85.03 55418.68 88888.00 2007-06-03 00:43:23.375 154 12326.75 85.03 55418.65 88888.00 2007-06-03 00:43:23.500 154 12326.75 85.10 55418.62 88888.00 2007-06-03 00:43:23.625 154 12326.88 85.15 55418.62 88888.00 2007-06-03 00:43:23.750 154 12326.88 85.20 55418.62 88888.00 2007-06-03 00:43:23.875 154 12326.77 85.17 55418.62 88888.00 2007-06-03 00:43:24.000 154 12326.67 85.10 55418.62 88888.00 2007-06-03 00:43:24.125 154 12326.67 85.10 55418.62 88888.00 2007-06-03 00:43:24.250 154 12326.62 85.10 55418.60 88888.00 2007-06-03 00:43:24.375 154 12326.70 85.10 55418.62 88888.00 2007-06-03 00:43:24.500 154 12326.83 85.17 55418.68 88888.00 2007-06-03 00:43:24.625 154 12326.75 85.15 55418.68 88888.00 2007-06-03 00:43:24.750 154 12326.70 85.15 55418.65 88888.00 2007-06-03 00:43:24.875 154 12326.67 85.22 55418.68 88888.00 2007-06-03 00:43:25.000 154 12326.67 85.20 55418.68 88888.00 2007-06-03 00:43:25.125 154 12326.73 85.25 55418.75 88888.00 2007-06-03 00:43:25.250 154 12326.67 85.28 55418.70 88888.00 2007-06-03 00:43:25.375 154 12326.60 85.22 55418.70 88888.00 2007-06-03 00:43:25.500 154 12326.65 85.22 55418.68 88888.00 2007-06-03 00:43:25.625 154 12326.73 85.22 55418.68 88888.00 2007-06-03 00:43:25.750 154 12326.73 85.22 55418.70 88888.00 2007-06-03 00:43:25.875 154 12326.77 85.30 55418.70 88888.00 2007-06-03 00:43:26.000 154 12326.77 85.25 55418.68 88888.00 2007-06-03 00:43:26.125 154 12326.70 85.22 55418.65 88888.00 2007-06-03 00:43:26.250 154 12326.70 85.22 55418.70 88888.00 2007-06-03 00:43:26.375 154 12326.75 85.28 55418.70 88888.00 2007-06-03 00:43:26.500 154 12326.75 85.30 55418.72 88888.00 2007-06-03 00:43:26.625 154 12326.75 85.25 55418.65 88888.00 2007-06-03 00:43:26.750 154 12326.80 85.20 55418.62 88888.00 2007-06-03 00:43:26.875 154 12326.88 85.28 55418.68 88888.00 2007-06-03 00:43:27.000 154 12326.85 85.35 55418.68 88888.00 2007-06-03 00:43:27.125 154 12326.83 85.38 55418.70 88888.00 2007-06-03 00:43:27.250 154 12326.73 85.30 55418.72 88888.00 2007-06-03 00:43:27.375 154 12326.65 85.22 55418.68 88888.00 2007-06-03 00:43:27.500 154 12326.73 85.25 55418.70 88888.00 2007-06-03 00:43:27.625 154 12326.80 85.33 55418.70 88888.00 2007-06-03 00:43:27.750 154 12326.83 85.35 55418.68 88888.00 2007-06-03 00:43:27.875 154 12326.85 85.40 55418.72 88888.00 2007-06-03 00:43:28.000 154 12326.80 85.33 55418.68 88888.00 2007-06-03 00:43:28.125 154 12326.77 85.22 55418.68 88888.00 2007-06-03 00:43:28.250 154 12326.73 85.22 55418.70 88888.00 2007-06-03 00:43:28.375 154 12326.77 85.30 55418.72 88888.00 2007-06-03 00:43:28.500 154 12326.83 85.33 55418.75 88888.00 2007-06-03 00:43:28.625 154 12326.77 85.35 55418.70 88888.00 2007-06-03 00:43:28.750 154 12326.83 85.35 55418.72 88888.00 2007-06-03 00:43:28.875 154 12326.85 85.33 55418.72 88888.00 2007-06-03 00:43:29.000 154 12326.88 85.33 55418.68 88888.00 2007-06-03 00:43:29.125 154 12326.90 85.33 55418.70 88888.00 2007-06-03 00:43:29.250 154 12326.88 85.38 55418.72 88888.00 2007-06-03 00:43:29.375 154 12326.83 85.33 55418.68 88888.00 2007-06-03 00:43:29.500 154 12326.80 85.30 55418.68 88888.00 2007-06-03 00:43:29.625 154 12326.80 85.30 55418.70 88888.00 2007-06-03 00:43:29.750 154 12326.85 85.33 55418.72 88888.00 2007-06-03 00:43:29.875 154 12326.83 85.28 55418.70 88888.00 2007-06-03 00:43:30.000 154 12326.77 85.30 55418.70 88888.00 2007-06-03 00:43:30.125 154 12326.88 85.42 55418.75 88888.00 2007-06-03 00:43:30.250 154 12326.88 85.38 55418.75 88888.00 2007-06-03 00:43:30.375 154 12326.77 85.30 55418.72 88888.00 2007-06-03 00:43:30.500 154 12326.70 85.38 55418.72 88888.00 2007-06-03 00:43:30.625 154 12326.77 85.47 55418.72 88888.00 2007-06-03 00:43:30.750 154 12326.83 85.42 55418.72 88888.00 2007-06-03 00:43:30.875 154 12326.77 85.28 55418.65 88888.00 2007-06-03 00:43:31.000 154 12326.85 85.33 55418.70 88888.00 2007-06-03 00:43:31.125 154 12326.85 85.40 55418.72 88888.00 2007-06-03 00:43:31.250 154 12326.77 85.35 55418.72 88888.00 2007-06-03 00:43:31.375 154 12326.70 85.33 55418.75 88888.00 2007-06-03 00:43:31.500 154 12326.80 85.38 55418.72 88888.00 2007-06-03 00:43:31.625 154 12326.92 85.38 55418.70 88888.00 2007-06-03 00:43:31.750 154 12326.98 85.38 55418.72 88888.00 2007-06-03 00:43:31.875 154 12326.98 85.40 55418.78 88888.00 2007-06-03 00:43:32.000 154 12326.83 85.33 55418.70 88888.00 2007-06-03 00:43:32.125 154 12326.80 85.38 55418.70 88888.00 2007-06-03 00:43:32.250 154 12326.90 85.45 55418.75 88888.00 2007-06-03 00:43:32.375 154 12326.92 85.42 55418.75 88888.00 2007-06-03 00:43:32.500 154 12327.00 85.40 55418.75 88888.00 2007-06-03 00:43:32.625 154 12326.92 85.38 55418.75 88888.00 2007-06-03 00:43:32.750 154 12326.88 85.35 55418.68 88888.00 2007-06-03 00:43:32.875 154 12326.88 85.38 55418.72 88888.00 2007-06-03 00:43:33.000 154 12326.85 85.38 55418.72 88888.00 2007-06-03 00:43:33.125 154 12326.88 85.35 55418.75 88888.00 2007-06-03 00:43:33.250 154 12326.88 85.35 55418.78 88888.00 2007-06-03 00:43:33.375 154 12326.85 85.33 55418.75 88888.00 2007-06-03 00:43:33.500 154 12326.90 85.35 55418.78 88888.00 2007-06-03 00:43:33.625 154 12326.95 85.38 55418.75 88888.00 2007-06-03 00:43:33.750 154 12326.95 85.35 55418.75 88888.00 2007-06-03 00:43:33.875 154 12326.90 85.40 55418.75 88888.00 2007-06-03 00:43:34.000 154 12326.88 85.38 55418.75 88888.00 2007-06-03 00:43:34.125 154 12326.90 85.33 55418.75 88888.00 2007-06-03 00:43:34.250 154 12326.90 85.28 55418.72 88888.00 2007-06-03 00:43:34.375 154 12326.90 85.30 55418.72 88888.00 2007-06-03 00:43:34.500 154 12326.85 85.25 55418.70 88888.00 2007-06-03 00:43:34.625 154 12326.77 85.33 55418.75 88888.00 2007-06-03 00:43:34.750 154 12326.80 85.30 55418.78 88888.00 2007-06-03 00:43:34.875 154 12326.83 85.30 55418.80 88888.00 2007-06-03 00:43:35.000 154 12326.88 85.25 55418.75 88888.00 2007-06-03 00:43:35.125 154 12326.88 85.28 55418.75 88888.00 2007-06-03 00:43:35.250 154 12326.90 85.30 55418.75 88888.00 2007-06-03 00:43:35.375 154 12326.90 85.25 55418.78 88888.00 2007-06-03 00:43:35.500 154 12326.92 85.33 55418.80 88888.00 2007-06-03 00:43:35.625 154 12326.95 85.33 55418.80 88888.00 2007-06-03 00:43:35.750 154 12326.90 85.30 55418.78 88888.00 2007-06-03 00:43:35.875 154 12326.85 85.22 55418.75 88888.00 2007-06-03 00:43:36.000 154 12326.88 85.28 55418.78 88888.00 2007-06-03 00:43:36.125 154 12326.83 85.28 55418.75 88888.00 2007-06-03 00:43:36.250 154 12326.73 85.20 55418.78 88888.00 2007-06-03 00:43:36.375 154 12326.75 85.22 55418.75 88888.00 2007-06-03 00:43:36.500 154 12326.75 85.25 55418.78 88888.00 2007-06-03 00:43:36.625 154 12326.85 85.28 55418.82 88888.00 2007-06-03 00:43:36.750 154 12326.88 85.28 55418.80 88888.00 2007-06-03 00:43:36.875 154 12326.83 85.22 55418.80 88888.00 2007-06-03 00:43:37.000 154 12326.73 85.22 55418.80 88888.00 2007-06-03 00:43:37.125 154 12326.67 85.22 55418.82 88888.00 2007-06-03 00:43:37.250 154 12326.70 85.33 55418.85 88888.00 2007-06-03 00:43:37.375 154 12326.75 85.33 55418.82 88888.00 2007-06-03 00:43:37.500 154 12326.77 85.28 55418.82 88888.00 2007-06-03 00:43:37.625 154 12326.70 85.22 55418.82 88888.00 2007-06-03 00:43:37.750 154 12326.67 85.22 55418.85 88888.00 2007-06-03 00:43:37.875 154 12326.73 85.28 55418.85 88888.00 2007-06-03 00:43:38.000 154 12326.73 85.35 55418.85 88888.00 2007-06-03 00:43:38.125 154 12326.80 85.35 55418.88 88888.00 2007-06-03 00:43:38.250 154 12326.77 85.28 55418.85 88888.00 2007-06-03 00:43:38.375 154 12326.73 85.30 55418.82 88888.00 2007-06-03 00:43:38.500 154 12326.75 85.35 55418.88 88888.00 2007-06-03 00:43:38.625 154 12326.75 85.33 55418.88 88888.00 2007-06-03 00:43:38.750 154 12326.70 85.30 55418.82 88888.00 2007-06-03 00:43:38.875 154 12326.67 85.30 55418.82 88888.00 2007-06-03 00:43:39.000 154 12326.70 85.35 55418.85 88888.00 2007-06-03 00:43:39.125 154 12326.62 85.30 55418.88 88888.00 2007-06-03 00:43:39.250 154 12326.60 85.30 55418.88 88888.00 2007-06-03 00:43:39.375 154 12326.55 85.33 55418.88 88888.00 2007-06-03 00:43:39.500 154 12326.55 85.30 55418.85 88888.00 2007-06-03 00:43:39.625 154 12326.55 85.30 55418.82 88888.00 2007-06-03 00:43:39.750 154 12326.52 85.28 55418.88 88888.00 2007-06-03 00:43:39.875 154 12326.58 85.30 55418.90 88888.00 2007-06-03 00:43:40.000 154 12326.62 85.33 55418.90 88888.00 2007-06-03 00:43:40.125 154 12326.65 85.28 55418.90 88888.00 2007-06-03 00:43:40.250 154 12326.67 85.35 55418.95 88888.00 2007-06-03 00:43:40.375 154 12326.58 85.33 55418.93 88888.00 2007-06-03 00:43:40.500 154 12326.50 85.28 55418.93 88888.00 2007-06-03 00:43:40.625 154 12326.55 85.33 55418.95 88888.00 2007-06-03 00:43:40.750 154 12326.55 85.38 55419.03 88888.00 2007-06-03 00:43:40.875 154 12326.55 85.35 55418.97 88888.00 2007-06-03 00:43:41.000 154 12326.48 85.30 55418.95 88888.00 2007-06-03 00:43:41.125 154 12326.50 85.35 55418.93 88888.00 2007-06-03 00:43:41.250 154 12326.58 85.38 55418.95 88888.00 2007-06-03 00:43:41.375 154 12326.55 85.38 55418.95 88888.00 2007-06-03 00:43:41.500 154 12326.50 85.38 55418.97 88888.00 2007-06-03 00:43:41.625 154 12326.48 85.38 55418.97 88888.00 2007-06-03 00:43:41.750 154 12326.38 85.33 55418.97 88888.00 2007-06-03 00:43:41.875 154 12326.35 85.25 55418.97 88888.00 2007-06-03 00:43:42.000 154 12326.35 85.28 55418.97 88888.00 2007-06-03 00:43:42.125 154 12326.38 85.30 55419.00 88888.00 2007-06-03 00:43:42.250 154 12326.33 85.38 55419.03 88888.00 2007-06-03 00:43:42.375 154 12326.33 85.42 55419.03 88888.00 2007-06-03 00:43:42.500 154 12326.30 85.38 55418.97 88888.00 2007-06-03 00:43:42.625 154 12326.35 85.40 55418.97 88888.00 2007-06-03 00:43:42.750 154 12326.35 85.40 55419.00 88888.00 2007-06-03 00:43:42.875 154 12326.27 85.35 55419.00 88888.00 2007-06-03 00:43:43.000 154 12326.17 85.30 55419.00 88888.00 2007-06-03 00:43:43.125 154 12326.15 85.35 55419.00 88888.00 2007-06-03 00:43:43.250 154 12326.12 85.38 55419.05 88888.00 2007-06-03 00:43:43.375 154 12326.12 85.40 55419.03 88888.00 2007-06-03 00:43:43.500 154 12326.12 85.40 55419.05 88888.00 2007-06-03 00:43:43.625 154 12326.15 85.45 55419.05 88888.00 2007-06-03 00:43:43.750 154 12326.12 85.47 55419.05 88888.00 2007-06-03 00:43:43.875 154 12326.12 85.47 55419.03 88888.00 2007-06-03 00:43:44.000 154 12326.15 85.42 55419.03 88888.00 2007-06-03 00:43:44.125 154 12326.15 85.45 55419.05 88888.00 2007-06-03 00:43:44.250 154 12326.10 85.42 55419.05 88888.00 2007-06-03 00:43:44.375 154 12326.10 85.47 55419.03 88888.00 2007-06-03 00:43:44.500 154 12326.12 85.53 55419.05 88888.00 2007-06-03 00:43:44.625 154 12326.12 85.50 55419.05 88888.00 2007-06-03 00:43:44.750 154 12326.00 85.47 55419.05 88888.00 2007-06-03 00:43:44.875 154 12326.00 85.50 55419.07 88888.00 2007-06-03 00:43:45.000 154 12325.98 85.55 55419.07 88888.00 2007-06-03 00:43:45.125 154 12325.92 85.50 55419.10 88888.00 2007-06-03 00:43:45.250 154 12325.83 85.47 55419.10 88888.00 2007-06-03 00:43:45.375 154 12325.95 85.47 55419.07 88888.00 2007-06-03 00:43:45.500 154 12326.00 85.47 55419.10 88888.00 2007-06-03 00:43:45.625 154 12326.02 85.53 55419.10 88888.00 2007-06-03 00:43:45.750 154 12325.95 85.55 55419.10 88888.00 2007-06-03 00:43:45.875 154 12325.85 85.53 55419.10 88888.00 2007-06-03 00:43:46.000 154 12325.88 85.53 55419.07 88888.00 2007-06-03 00:43:46.125 154 12325.95 85.55 55419.12 88888.00 2007-06-03 00:43:46.250 154 12325.95 85.55 55419.15 88888.00 2007-06-03 00:43:46.375 154 12325.95 85.60 55419.18 88888.00 2007-06-03 00:43:46.500 154 12325.92 85.53 55419.12 88888.00 2007-06-03 00:43:46.625 154 12325.88 85.50 55419.12 88888.00 2007-06-03 00:43:46.750 154 12325.88 85.55 55419.12 88888.00 2007-06-03 00:43:46.875 154 12325.80 85.55 55419.12 88888.00 2007-06-03 00:43:47.000 154 12325.80 85.55 55419.15 88888.00 2007-06-03 00:43:47.125 154 12325.80 85.55 55419.12 88888.00 2007-06-03 00:43:47.250 154 12325.85 85.50 55419.10 88888.00 2007-06-03 00:43:47.375 154 12325.83 85.55 55419.12 88888.00 2007-06-03 00:43:47.500 154 12325.77 85.58 55419.12 88888.00 2007-06-03 00:43:47.625 154 12325.70 85.58 55419.12 88888.00 2007-06-03 00:43:47.750 154 12325.75 85.58 55419.15 88888.00 2007-06-03 00:43:47.875 154 12325.80 85.53 55419.10 88888.00 2007-06-03 00:43:48.000 154 12325.83 85.55 55419.12 88888.00 2007-06-03 00:43:48.125 154 12325.77 85.58 55419.15 88888.00 2007-06-03 00:43:48.250 154 12325.75 85.60 55419.12 88888.00 2007-06-03 00:43:48.375 154 12325.73 85.60 55419.12 88888.00 2007-06-03 00:43:48.500 154 12325.75 85.60 55419.12 88888.00 2007-06-03 00:43:48.625 154 12325.73 85.60 55419.10 88888.00 2007-06-03 00:43:48.750 154 12325.77 85.62 55419.12 88888.00 2007-06-03 00:43:48.875 154 12325.88 85.65 55419.18 88888.00 2007-06-03 00:43:49.000 154 12325.85 85.62 55419.12 88888.00 2007-06-03 00:43:49.125 154 12325.80 85.67 55419.12 88888.00 2007-06-03 00:43:49.250 154 12325.80 85.65 55419.15 88888.00 2007-06-03 00:43:49.375 154 12325.80 85.60 55419.12 88888.00 2007-06-03 00:43:49.500 154 12325.77 85.58 55419.12 88888.00 2007-06-03 00:43:49.625 154 12325.83 85.65 55419.12 88888.00 2007-06-03 00:43:49.750 154 12325.83 85.67 55419.10 88888.00 2007-06-03 00:43:49.875 154 12325.77 85.70 55419.12 88888.00 2007-06-03 00:43:50.000 154 12325.73 85.67 55419.10 88888.00 2007-06-03 00:43:50.125 154 12325.67 85.65 55419.10 88888.00 2007-06-03 00:43:50.250 154 12325.65 85.58 55419.10 88888.00 2007-06-03 00:43:50.375 154 12325.77 85.67 55419.15 88888.00 2007-06-03 00:43:50.500 154 12325.85 85.75 55419.18 88888.00 2007-06-03 00:43:50.625 154 12325.85 85.67 55419.12 88888.00 2007-06-03 00:43:50.750 154 12325.80 85.65 55419.10 88888.00 2007-06-03 00:43:50.875 154 12325.73 85.60 55419.12 88888.00 2007-06-03 00:43:51.000 154 12325.73 85.62 55419.12 88888.00 2007-06-03 00:43:51.125 154 12325.75 85.65 55419.15 88888.00 2007-06-03 00:43:51.250 154 12325.73 85.65 55419.15 88888.00 2007-06-03 00:43:51.375 154 12325.70 85.65 55419.12 88888.00 2007-06-03 00:43:51.500 154 12325.73 85.62 55419.10 88888.00 2007-06-03 00:43:51.625 154 12325.75 85.62 55419.10 88888.00 2007-06-03 00:43:51.750 154 12325.67 85.60 55419.07 88888.00 2007-06-03 00:43:51.875 154 12325.70 85.60 55419.10 88888.00 2007-06-03 00:43:52.000 154 12325.73 85.67 55419.12 88888.00 2007-06-03 00:43:52.125 154 12325.70 85.70 55419.12 88888.00 2007-06-03 00:43:52.250 154 12325.65 85.60 55419.10 88888.00 2007-06-03 00:43:52.375 154 12325.62 85.60 55419.07 88888.00 2007-06-03 00:43:52.500 154 12325.62 85.60 55419.12 88888.00 2007-06-03 00:43:52.625 154 12325.70 85.65 55419.15 88888.00 2007-06-03 00:43:52.750 154 12325.70 85.65 55419.10 88888.00 2007-06-03 00:43:52.875 154 12325.73 85.60 55419.07 88888.00 2007-06-03 00:43:53.000 154 12325.75 85.65 55419.10 88888.00 2007-06-03 00:43:53.125 154 12325.77 85.70 55419.12 88888.00 2007-06-03 00:43:53.250 154 12325.73 85.65 55419.12 88888.00 2007-06-03 00:43:53.375 154 12325.73 85.62 55419.10 88888.00 2007-06-03 00:43:53.500 154 12325.73 85.60 55419.12 88888.00 2007-06-03 00:43:53.625 154 12325.85 85.65 55419.12 88888.00 2007-06-03 00:43:53.750 154 12325.90 85.72 55419.07 88888.00 2007-06-03 00:43:53.875 154 12325.85 85.72 55419.10 88888.00 2007-06-03 00:43:54.000 154 12325.77 85.67 55419.10 88888.00 2007-06-03 00:43:54.125 154 12325.75 85.62 55419.10 88888.00 2007-06-03 00:43:54.250 154 12325.73 85.58 55419.10 88888.00 2007-06-03 00:43:54.375 154 12325.73 85.58 55419.07 88888.00 2007-06-03 00:43:54.500 154 12325.73 85.62 55419.10 88888.00 2007-06-03 00:43:54.625 154 12325.80 85.65 55419.10 88888.00 2007-06-03 00:43:54.750 154 12325.83 85.70 55419.10 88888.00 2007-06-03 00:43:54.875 154 12325.75 85.67 55419.12 88888.00 2007-06-03 00:43:55.000 154 12325.70 85.62 55419.12 88888.00 2007-06-03 00:43:55.125 154 12325.75 85.60 55419.12 88888.00 2007-06-03 00:43:55.250 154 12325.75 85.58 55419.10 88888.00 2007-06-03 00:43:55.375 154 12325.77 85.67 55419.12 88888.00 2007-06-03 00:43:55.500 154 12325.88 85.75 55419.12 88888.00 2007-06-03 00:43:55.625 154 12325.88 85.65 55419.10 88888.00 2007-06-03 00:43:55.750 154 12325.85 85.62 55419.12 88888.00 2007-06-03 00:43:55.875 154 12325.85 85.65 55419.10 88888.00 2007-06-03 00:43:56.000 154 12325.90 85.70 55419.10 88888.00 2007-06-03 00:43:56.125 154 12325.92 85.70 55419.10 88888.00 2007-06-03 00:43:56.250 154 12325.77 85.62 55419.07 88888.00 2007-06-03 00:43:56.375 154 12325.73 85.62 55419.05 88888.00 2007-06-03 00:43:56.500 154 12325.75 85.62 55419.03 88888.00 2007-06-03 00:43:56.625 154 12325.80 85.67 55419.05 88888.00 2007-06-03 00:43:56.750 154 12325.80 85.70 55419.12 88888.00 2007-06-03 00:43:56.875 154 12325.77 85.67 55419.12 88888.00 2007-06-03 00:43:57.000 154 12325.73 85.67 55419.10 88888.00 2007-06-03 00:43:57.125 154 12325.73 85.70 55419.12 88888.00 2007-06-03 00:43:57.250 154 12325.75 85.60 55419.07 88888.00 2007-06-03 00:43:57.375 154 12325.75 85.60 55419.07 88888.00 2007-06-03 00:43:57.500 154 12325.80 85.65 55419.10 88888.00 2007-06-03 00:43:57.625 154 12325.85 85.72 55419.15 88888.00 2007-06-03 00:43:57.750 154 12325.85 85.72 55419.12 88888.00 2007-06-03 00:43:57.875 154 12325.83 85.67 55419.12 88888.00 2007-06-03 00:43:58.000 154 12325.85 85.60 55419.10 88888.00 2007-06-03 00:43:58.125 154 12325.88 85.60 55419.10 88888.00 2007-06-03 00:43:58.250 154 12325.88 85.65 55419.10 88888.00 2007-06-03 00:43:58.375 154 12325.90 85.70 55419.12 88888.00 2007-06-03 00:43:58.500 154 12325.83 85.62 55419.10 88888.00 2007-06-03 00:43:58.625 154 12325.77 85.60 55419.10 88888.00 2007-06-03 00:43:58.750 154 12325.77 85.67 55419.12 88888.00 2007-06-03 00:43:58.875 154 12325.75 85.65 55419.12 88888.00 2007-06-03 00:43:59.000 154 12325.83 85.62 55419.10 88888.00 2007-06-03 00:43:59.125 154 12325.92 85.65 55419.10 88888.00 2007-06-03 00:43:59.250 154 12325.92 85.70 55419.10 88888.00 2007-06-03 00:43:59.375 154 12325.88 85.75 55419.07 88888.00 2007-06-03 00:43:59.500 154 12325.77 85.70 55419.07 88888.00 2007-06-03 00:43:59.625 154 12325.73 85.62 55419.05 88888.00 2007-06-03 00:43:59.750 154 12325.80 85.60 55419.05 88888.00 2007-06-03 00:43:59.875 154 12325.85 85.65 55419.07 88888.00 2007-06-03 00:44:00.000 154 12325.88 85.67 55419.07 88888.00 2007-06-03 00:44:00.125 154 12325.83 85.70 55419.10 88888.00 2007-06-03 00:44:00.250 154 12325.80 85.67 55419.07 88888.00 2007-06-03 00:44:00.375 154 12325.80 85.67 55419.05 88888.00 2007-06-03 00:44:00.500 154 12325.80 85.65 55419.07 88888.00 2007-06-03 00:44:00.625 154 12325.83 85.65 55419.07 88888.00 2007-06-03 00:44:00.750 154 12325.83 85.72 55419.10 88888.00 2007-06-03 00:44:00.875 154 12325.77 85.70 55419.05 88888.00 2007-06-03 00:44:01.000 154 12325.77 85.70 55419.10 88888.00 2007-06-03 00:44:01.125 154 12325.83 85.72 55419.10 88888.00 2007-06-03 00:44:01.250 154 12325.88 85.72 55419.12 88888.00 2007-06-03 00:44:01.375 154 12325.88 85.72 55419.12 88888.00 2007-06-03 00:44:01.500 154 12325.75 85.70 55419.07 88888.00 2007-06-03 00:44:01.625 154 12325.70 85.67 55419.10 88888.00 2007-06-03 00:44:01.750 154 12325.73 85.60 55419.05 88888.00 2007-06-03 00:44:01.875 154 12325.75 85.60 55419.05 88888.00 2007-06-03 00:44:02.000 154 12325.77 85.65 55419.05 88888.00 2007-06-03 00:44:02.125 154 12325.80 85.65 55419.07 88888.00 2007-06-03 00:44:02.250 154 12325.75 85.65 55419.07 88888.00 2007-06-03 00:44:02.375 154 12325.80 85.67 55419.10 88888.00 2007-06-03 00:44:02.500 154 12325.80 85.67 55419.07 88888.00 2007-06-03 00:44:02.625 154 12325.75 85.60 55419.05 88888.00 2007-06-03 00:44:02.750 154 12325.77 85.62 55419.10 88888.00 2007-06-03 00:44:02.875 154 12325.77 85.62 55419.10 88888.00 2007-06-03 00:44:03.000 154 12325.70 85.65 55419.05 88888.00 2007-06-03 00:44:03.125 154 12325.70 85.65 55419.05 88888.00 2007-06-03 00:44:03.250 154 12325.77 85.65 55419.05 88888.00 2007-06-03 00:44:03.375 154 12325.88 85.70 55419.07 88888.00 2007-06-03 00:44:03.500 154 12325.85 85.70 55419.12 88888.00 2007-06-03 00:44:03.625 154 12325.75 85.67 55419.10 88888.00 2007-06-03 00:44:03.750 154 12325.75 85.65 55419.07 88888.00 2007-06-03 00:44:03.875 154 12325.88 85.67 55419.05 88888.00 2007-06-03 00:44:04.000 154 12325.88 85.67 55419.07 88888.00 2007-06-03 00:44:04.125 154 12325.88 85.72 55419.07 88888.00 2007-06-03 00:44:04.250 154 12325.80 85.62 55419.05 88888.00 2007-06-03 00:44:04.375 154 12325.83 85.62 55419.05 88888.00 2007-06-03 00:44:04.500 154 12325.85 85.67 55419.10 88888.00 2007-06-03 00:44:04.625 154 12325.80 85.67 55419.07 88888.00 2007-06-03 00:44:04.750 154 12325.80 85.65 55419.03 88888.00 2007-06-03 00:44:04.875 154 12325.80 85.67 55419.05 88888.00 2007-06-03 00:44:05.000 154 12325.80 85.67 55419.07 88888.00 2007-06-03 00:44:05.125 154 12325.77 85.65 55419.12 88888.00 2007-06-03 00:44:05.250 154 12325.75 85.65 55419.10 88888.00 2007-06-03 00:44:05.375 154 12325.75 85.65 55419.07 88888.00 2007-06-03 00:44:05.500 154 12325.67 85.62 55419.07 88888.00 2007-06-03 00:44:05.625 154 12325.62 85.60 55419.07 88888.00 2007-06-03 00:44:05.750 154 12325.65 85.62 55419.10 88888.00 2007-06-03 00:44:05.875 154 12325.75 85.67 55419.10 88888.00 2007-06-03 00:44:06.000 154 12325.80 85.65 55419.07 88888.00 2007-06-03 00:44:06.125 154 12325.80 85.67 55419.07 88888.00 2007-06-03 00:44:06.250 154 12325.75 85.67 55419.07 88888.00 2007-06-03 00:44:06.375 154 12325.70 85.65 55419.07 88888.00 2007-06-03 00:44:06.500 154 12325.70 85.67 55419.07 88888.00 2007-06-03 00:44:06.625 154 12325.75 85.70 55419.07 88888.00 2007-06-03 00:44:06.750 154 12325.80 85.70 55419.10 88888.00 2007-06-03 00:44:06.875 154 12325.77 85.67 55419.05 88888.00 2007-06-03 00:44:07.000 154 12325.70 85.60 55419.03 88888.00 2007-06-03 00:44:07.125 154 12325.67 85.65 55419.10 88888.00 2007-06-03 00:44:07.250 154 12325.73 85.62 55419.10 88888.00 2007-06-03 00:44:07.375 154 12325.73 85.60 55419.05 88888.00 2007-06-03 00:44:07.500 154 12325.75 85.62 55419.10 88888.00 2007-06-03 00:44:07.625 154 12325.77 85.65 55419.10 88888.00 2007-06-03 00:44:07.750 154 12325.83 85.65 55419.10 88888.00 2007-06-03 00:44:07.875 154 12325.83 85.65 55419.10 88888.00 2007-06-03 00:44:08.000 154 12325.67 85.65 55419.03 88888.00 2007-06-03 00:44:08.125 154 12325.62 85.65 55419.03 88888.00 2007-06-03 00:44:08.250 154 12325.65 85.67 55419.10 88888.00 2007-06-03 00:44:08.375 154 12325.67 85.70 55419.10 88888.00 2007-06-03 00:44:08.500 154 12325.65 85.62 55419.05 88888.00 2007-06-03 00:44:08.625 154 12325.67 85.58 55419.05 88888.00 2007-06-03 00:44:08.750 154 12325.67 85.58 55419.05 88888.00 2007-06-03 00:44:08.875 154 12325.70 85.62 55419.07 88888.00 2007-06-03 00:44:09.000 154 12325.65 85.60 55419.03 88888.00 2007-06-03 00:44:09.125 154 12325.60 85.58 55419.05 88888.00 2007-06-03 00:44:09.250 154 12325.62 85.60 55419.07 88888.00 2007-06-03 00:44:09.375 154 12325.67 85.62 55419.07 88888.00 2007-06-03 00:44:09.500 154 12325.75 85.62 55419.07 88888.00 2007-06-03 00:44:09.625 154 12325.77 85.62 55419.07 88888.00 2007-06-03 00:44:09.750 154 12325.77 85.58 55419.07 88888.00 2007-06-03 00:44:09.875 154 12325.75 85.58 55419.07 88888.00 2007-06-03 00:44:10.000 154 12325.77 85.55 55419.07 88888.00 2007-06-03 00:44:10.125 154 12325.80 85.60 55419.07 88888.00 2007-06-03 00:44:10.250 154 12325.67 85.58 55419.10 88888.00 2007-06-03 00:44:10.375 154 12325.62 85.62 55419.10 88888.00 2007-06-03 00:44:10.500 154 12325.70 85.62 55419.12 88888.00 2007-06-03 00:44:10.625 154 12325.77 85.67 55419.10 88888.00 2007-06-03 00:44:10.750 154 12325.85 85.70 55419.10 88888.00 2007-06-03 00:44:10.875 154 12325.88 85.62 55419.10 88888.00 2007-06-03 00:44:11.000 154 12325.77 85.60 55419.03 88888.00 2007-06-03 00:44:11.125 154 12325.67 85.62 55419.05 88888.00 2007-06-03 00:44:11.250 154 12325.77 85.62 55419.05 88888.00 2007-06-03 00:44:11.375 154 12325.77 85.58 55419.05 88888.00 2007-06-03 00:44:11.500 154 12325.73 85.55 55419.05 88888.00 2007-06-03 00:44:11.625 154 12325.65 85.55 55419.05 88888.00 2007-06-03 00:44:11.750 154 12325.65 85.62 55419.10 88888.00 2007-06-03 00:44:11.875 154 12325.70 85.62 55419.10 88888.00 2007-06-03 00:44:12.000 154 12325.65 85.53 55419.03 88888.00 2007-06-03 00:44:12.125 154 12325.70 85.53 55419.10 88888.00 2007-06-03 00:44:12.250 154 12325.73 85.58 55419.10 88888.00 2007-06-03 00:44:12.375 154 12325.73 85.60 55419.10 88888.00 2007-06-03 00:44:12.500 154 12325.65 85.58 55419.07 88888.00 2007-06-03 00:44:12.625 154 12325.65 85.53 55419.07 88888.00 2007-06-03 00:44:12.750 154 12325.67 85.55 55419.10 88888.00 2007-06-03 00:44:12.875 154 12325.73 85.58 55419.12 88888.00 2007-06-03 00:44:13.000 154 12325.70 85.50 55419.07 88888.00 2007-06-03 00:44:13.125 154 12325.67 85.47 55419.07 88888.00 2007-06-03 00:44:13.250 154 12325.62 85.53 55419.07 88888.00 2007-06-03 00:44:13.375 154 12325.65 85.55 55419.07 88888.00 2007-06-03 00:44:13.500 154 12325.70 85.55 55419.07 88888.00 2007-06-03 00:44:13.625 154 12325.70 85.55 55419.07 88888.00 2007-06-03 00:44:13.750 154 12325.75 85.58 55419.10 88888.00 2007-06-03 00:44:13.875 154 12325.73 85.58 55419.07 88888.00 2007-06-03 00:44:14.000 154 12325.67 85.58 55419.07 88888.00 2007-06-03 00:44:14.125 154 12325.67 85.58 55419.10 88888.00 2007-06-03 00:44:14.250 154 12325.65 85.53 55419.07 88888.00 2007-06-03 00:44:14.375 154 12325.65 85.58 55419.07 88888.00 2007-06-03 00:44:14.500 154 12325.62 85.60 55419.07 88888.00 2007-06-03 00:44:14.625 154 12325.65 85.60 55419.10 88888.00 2007-06-03 00:44:14.750 154 12325.62 85.55 55419.07 88888.00 2007-06-03 00:44:14.875 154 12325.58 85.53 55419.05 88888.00 2007-06-03 00:44:15.000 154 12325.60 85.53 55419.07 88888.00 2007-06-03 00:44:15.125 154 12325.58 85.55 55419.12 88888.00 2007-06-03 00:44:15.250 154 12325.50 85.55 55419.15 88888.00 2007-06-03 00:44:15.375 154 12325.52 85.58 55419.15 88888.00 2007-06-03 00:44:15.500 154 12325.58 85.60 55419.15 88888.00 2007-06-03 00:44:15.625 154 12325.58 85.55 55419.10 88888.00 2007-06-03 00:44:15.750 154 12325.52 85.53 55419.05 88888.00 2007-06-03 00:44:15.875 154 12325.52 85.53 55419.07 88888.00 2007-06-03 00:44:16.000 154 12325.62 85.62 55419.10 88888.00 2007-06-03 00:44:16.125 154 12325.60 85.62 55419.07 88888.00 2007-06-03 00:44:16.250 154 12325.45 85.58 55419.03 88888.00 2007-06-03 00:44:16.375 154 12325.48 85.60 55419.05 88888.00 2007-06-03 00:44:16.500 154 12325.45 85.58 55419.05 88888.00 2007-06-03 00:44:16.625 154 12325.50 85.55 55419.05 88888.00 2007-06-03 00:44:16.750 154 12325.55 85.58 55419.05 88888.00 2007-06-03 00:44:16.875 154 12325.52 85.58 55419.07 88888.00 2007-06-03 00:44:17.000 154 12325.62 85.60 55419.12 88888.00 2007-06-03 00:44:17.125 154 12325.60 85.58 55419.10 88888.00 2007-06-03 00:44:17.250 154 12325.55 85.50 55419.07 88888.00 2007-06-03 00:44:17.375 154 12325.52 85.50 55419.10 88888.00 2007-06-03 00:44:17.500 154 12325.58 85.58 55419.12 88888.00 2007-06-03 00:44:17.625 154 12325.45 85.55 55419.07 88888.00 2007-06-03 00:44:17.750 154 12325.45 85.53 55419.10 88888.00 2007-06-03 00:44:17.875 154 12325.48 85.58 55419.10 88888.00 2007-06-03 00:44:18.000 154 12325.50 85.60 55419.12 88888.00 2007-06-03 00:44:18.125 154 12325.52 85.60 55419.10 88888.00 2007-06-03 00:44:18.250 154 12325.48 85.60 55419.12 88888.00 2007-06-03 00:44:18.375 154 12325.45 85.60 55419.10 88888.00 2007-06-03 00:44:18.500 154 12325.42 85.53 55419.10 88888.00 2007-06-03 00:44:18.625 154 12325.40 85.50 55419.10 88888.00 2007-06-03 00:44:18.750 154 12325.40 85.60 55419.10 88888.00 2007-06-03 00:44:18.875 154 12325.40 85.62 55419.12 88888.00 2007-06-03 00:44:19.000 154 12325.40 85.62 55419.12 88888.00 2007-06-03 00:44:19.125 154 12325.35 85.55 55419.12 88888.00 2007-06-03 00:44:19.250 154 12325.30 85.55 55419.10 88888.00 2007-06-03 00:44:19.375 154 12325.35 85.60 55419.10 88888.00 2007-06-03 00:44:19.500 154 12325.42 85.60 55419.10 88888.00 2007-06-03 00:44:19.625 154 12325.48 85.58 55419.10 88888.00 2007-06-03 00:44:19.750 154 12325.48 85.60 55419.07 88888.00 2007-06-03 00:44:19.875 154 12325.45 85.55 55419.07 88888.00 2007-06-03 00:44:20.000 154 12325.38 85.55 55419.07 88888.00 2007-06-03 00:44:20.125 154 12325.40 85.58 55419.10 88888.00 2007-06-03 00:44:20.250 154 12325.45 85.58 55419.10 88888.00 2007-06-03 00:44:20.375 154 12325.48 85.58 55419.10 88888.00 2007-06-03 00:44:20.500 154 12325.38 85.55 55419.07 88888.00 2007-06-03 00:44:20.625 154 12325.42 85.58 55419.12 88888.00 2007-06-03 00:44:20.750 154 12325.52 85.65 55419.15 88888.00 2007-06-03 00:44:20.875 154 12325.45 85.60 55419.15 88888.00 2007-06-03 00:44:21.000 154 12325.48 85.60 55419.12 88888.00 2007-06-03 00:44:21.125 154 12325.48 85.58 55419.12 88888.00 2007-06-03 00:44:21.250 154 12325.40 85.60 55419.07 88888.00 2007-06-03 00:44:21.375 154 12325.42 85.62 55419.10 88888.00 2007-06-03 00:44:21.500 154 12325.40 85.60 55419.10 88888.00 2007-06-03 00:44:21.625 154 12325.42 85.60 55419.10 88888.00 2007-06-03 00:44:21.750 154 12325.40 85.55 55419.10 88888.00 2007-06-03 00:44:21.875 154 12325.35 85.58 55419.12 88888.00 2007-06-03 00:44:22.000 154 12325.38 85.58 55419.10 88888.00 2007-06-03 00:44:22.125 154 12325.42 85.60 55419.10 88888.00 2007-06-03 00:44:22.250 154 12325.50 85.60 55419.10 88888.00 2007-06-03 00:44:22.375 154 12325.52 85.60 55419.07 88888.00 2007-06-03 00:44:22.500 154 12325.45 85.58 55419.07 88888.00 2007-06-03 00:44:22.625 154 12325.48 85.60 55419.12 88888.00 2007-06-03 00:44:22.750 154 12325.55 85.65 55419.12 88888.00 2007-06-03 00:44:22.875 154 12325.50 85.60 55419.10 88888.00 2007-06-03 00:44:23.000 154 12325.45 85.55 55419.05 88888.00 2007-06-03 00:44:23.125 154 12325.48 85.58 55419.07 88888.00 2007-06-03 00:44:23.250 154 12325.42 85.58 55419.12 88888.00 2007-06-03 00:44:23.375 154 12325.42 85.60 55419.15 88888.00 2007-06-03 00:44:23.500 154 12325.45 85.60 55419.12 88888.00 2007-06-03 00:44:23.625 154 12325.42 85.58 55419.12 88888.00 2007-06-03 00:44:23.750 154 12325.40 85.58 55419.15 88888.00 2007-06-03 00:44:23.875 154 12325.40 85.58 55419.15 88888.00 2007-06-03 00:44:24.000 154 12325.42 85.55 55419.10 88888.00 2007-06-03 00:44:24.125 154 12325.42 85.58 55419.10 88888.00 2007-06-03 00:44:24.250 154 12325.40 85.58 55419.12 88888.00 2007-06-03 00:44:24.375 154 12325.40 85.55 55419.12 88888.00 2007-06-03 00:44:24.500 154 12325.40 85.58 55419.07 88888.00 2007-06-03 00:44:24.625 154 12325.45 85.62 55419.12 88888.00 2007-06-03 00:44:24.750 154 12325.45 85.60 55419.10 88888.00 2007-06-03 00:44:24.875 154 12325.33 85.58 55419.10 88888.00 2007-06-03 00:44:25.000 154 12325.25 85.60 55419.07 88888.00 2007-06-03 00:44:25.125 154 12325.30 85.58 55419.10 88888.00 2007-06-03 00:44:25.250 154 12325.27 85.58 55419.10 88888.00 2007-06-03 00:44:25.375 154 12325.35 85.60 55419.12 88888.00 2007-06-03 00:44:25.500 154 12325.27 85.62 55419.15 88888.00 2007-06-03 00:44:25.625 154 12325.33 85.62 55419.18 88888.00 2007-06-03 00:44:25.750 154 12325.35 85.60 55419.15 88888.00 2007-06-03 00:44:25.875 154 12325.33 85.55 55419.10 88888.00 2007-06-03 00:44:26.000 154 12325.33 85.55 55419.10 88888.00 2007-06-03 00:44:26.125 154 12325.38 85.55 55419.12 88888.00 2007-06-03 00:44:26.250 154 12325.38 85.58 55419.15 88888.00 2007-06-03 00:44:26.375 154 12325.33 85.62 55419.18 88888.00 2007-06-03 00:44:26.500 154 12325.25 85.58 55419.12 88888.00 2007-06-03 00:44:26.625 154 12325.27 85.53 55419.12 88888.00 2007-06-03 00:44:26.750 154 12325.27 85.50 55419.12 88888.00 2007-06-03 00:44:26.875 154 12325.23 85.50 55419.15 88888.00 2007-06-03 00:44:27.000 154 12325.20 85.50 55419.12 88888.00 2007-06-03 00:44:27.125 154 12325.20 85.53 55419.15 88888.00 2007-06-03 00:44:27.250 154 12325.15 85.53 55419.15 88888.00 2007-06-03 00:44:27.375 154 12325.15 85.50 55419.12 88888.00 2007-06-03 00:44:27.500 154 12325.15 85.50 55419.15 88888.00 2007-06-03 00:44:27.625 154 12325.25 85.47 55419.12 88888.00 2007-06-03 00:44:27.750 154 12325.27 85.50 55419.07 88888.00 2007-06-03 00:44:27.875 154 12325.27 85.50 55419.07 88888.00 2007-06-03 00:44:28.000 154 12325.23 85.50 55419.10 88888.00 2007-06-03 00:44:28.125 154 12325.30 85.45 55419.10 88888.00 2007-06-03 00:44:28.250 154 12325.23 85.42 55419.10 88888.00 2007-06-03 00:44:28.375 154 12325.23 85.50 55419.10 88888.00 2007-06-03 00:44:28.500 154 12325.23 85.53 55419.12 88888.00 2007-06-03 00:44:28.625 154 12325.25 85.50 55419.12 88888.00 2007-06-03 00:44:28.750 154 12325.20 85.45 55419.12 88888.00 2007-06-03 00:44:28.875 154 12325.20 85.50 55419.12 88888.00 2007-06-03 00:44:29.000 154 12325.25 85.47 55419.10 88888.00 2007-06-03 00:44:29.125 154 12325.23 85.50 55419.10 88888.00 2007-06-03 00:44:29.250 154 12325.17 85.45 55419.10 88888.00 2007-06-03 00:44:29.375 154 12325.12 85.42 55419.07 88888.00 2007-06-03 00:44:29.500 154 12325.12 85.42 55419.10 88888.00 2007-06-03 00:44:29.625 154 12325.12 85.42 55419.07 88888.00 2007-06-03 00:44:29.750 154 12325.10 85.42 55419.10 88888.00 2007-06-03 00:44:29.875 154 12325.10 85.42 55419.10 88888.00 2007-06-03 00:44:30.000 154 12325.10 85.42 55419.07 88888.00 2007-06-03 00:44:30.125 154 12325.10 85.38 55419.10 88888.00 2007-06-03 00:44:30.250 154 12325.02 85.35 55419.10 88888.00 2007-06-03 00:44:30.375 154 12325.12 85.45 55419.12 88888.00 2007-06-03 00:44:30.500 154 12325.17 85.47 55419.10 88888.00 2007-06-03 00:44:30.625 154 12325.12 85.38 55419.07 88888.00 2007-06-03 00:44:30.750 154 12325.12 85.38 55419.12 88888.00 2007-06-03 00:44:30.875 154 12325.10 85.42 55419.10 88888.00 2007-06-03 00:44:31.000 154 12325.08 85.40 55419.10 88888.00 2007-06-03 00:44:31.125 154 12325.10 85.40 55419.12 88888.00 2007-06-03 00:44:31.250 154 12325.05 85.35 55419.12 88888.00 2007-06-03 00:44:31.375 154 12325.10 85.35 55419.12 88888.00 2007-06-03 00:44:31.500 154 12325.10 85.33 55419.12 88888.00 2007-06-03 00:44:31.625 154 12325.05 85.35 55419.10 88888.00 2007-06-03 00:44:31.750 154 12325.10 85.45 55419.18 88888.00 2007-06-03 00:44:31.875 154 12325.10 85.40 55419.18 88888.00 2007-06-03 00:44:32.000 154 12325.02 85.25 55419.10 88888.00 2007-06-03 00:44:32.125 154 12325.00 85.25 55419.12 88888.00 2007-06-03 00:44:32.250 154 12324.95 85.33 55419.18 88888.00 2007-06-03 00:44:32.375 154 12324.90 85.38 55419.15 88888.00 2007-06-03 00:44:32.500 154 12324.92 85.35 55419.18 88888.00 2007-06-03 00:44:32.625 154 12324.90 85.28 55419.12 88888.00 2007-06-03 00:44:32.750 154 12324.90 85.22 55419.10 88888.00 2007-06-03 00:44:32.875 154 12324.98 85.28 55419.12 88888.00 2007-06-03 00:44:33.000 154 12324.98 85.30 55419.12 88888.00 2007-06-03 00:44:33.125 154 12324.98 85.30 55419.15 88888.00 2007-06-03 00:44:33.250 154 12324.95 85.25 55419.15 88888.00 2007-06-03 00:44:33.375 154 12324.90 85.25 55419.12 88888.00 2007-06-03 00:44:33.500 154 12324.85 85.25 55419.12 88888.00 2007-06-03 00:44:33.625 154 12324.85 85.22 55419.12 88888.00 2007-06-03 00:44:33.750 154 12324.85 85.30 55419.15 88888.00 2007-06-03 00:44:33.875 154 12324.85 85.25 55419.15 88888.00 2007-06-03 00:44:34.000 154 12324.80 85.22 55419.10 88888.00 2007-06-03 00:44:34.125 154 12324.77 85.25 55419.12 88888.00 2007-06-03 00:44:34.250 154 12324.80 85.28 55419.18 88888.00 2007-06-03 00:44:34.375 154 12324.85 85.33 55419.20 88888.00 2007-06-03 00:44:34.500 154 12324.80 85.22 55419.18 88888.00 2007-06-03 00:44:34.625 154 12324.77 85.17 55419.15 88888.00 2007-06-03 00:44:34.750 154 12324.77 85.17 55419.15 88888.00 2007-06-03 00:44:34.875 154 12324.73 85.17 55419.15 88888.00 2007-06-03 00:44:35.000 154 12324.67 85.17 55419.12 88888.00 2007-06-03 00:44:35.125 154 12324.67 85.15 55419.18 88888.00 2007-06-03 00:44:35.250 154 12324.70 85.12 55419.15 88888.00 2007-06-03 00:44:35.375 154 12324.73 85.15 55419.12 88888.00 2007-06-03 00:44:35.500 154 12324.75 85.17 55419.15 88888.00 2007-06-03 00:44:35.625 154 12324.77 85.15 55419.15 88888.00 2007-06-03 00:44:35.750 154 12324.80 85.17 55419.18 88888.00 2007-06-03 00:44:35.875 154 12324.73 85.17 55419.12 88888.00 2007-06-03 00:44:36.000 154 12324.70 85.12 55419.15 88888.00 2007-06-03 00:44:36.125 154 12324.77 85.20 55419.20 88888.00 2007-06-03 00:44:36.250 154 12324.77 85.17 55419.20 88888.00 2007-06-03 00:44:36.375 154 12324.80 85.20 55419.18 88888.00 2007-06-03 00:44:36.500 154 12324.80 85.22 55419.18 88888.00 2007-06-03 00:44:36.625 154 12324.83 85.20 55419.18 88888.00 2007-06-03 00:44:36.750 154 12324.80 85.10 55419.20 88888.00 2007-06-03 00:44:36.875 154 12324.77 85.08 55419.20 88888.00 2007-06-03 00:44:37.000 154 12324.70 85.10 55419.15 88888.00 2007-06-03 00:44:37.125 154 12324.65 85.10 55419.15 88888.00 2007-06-03 00:44:37.250 154 12324.58 85.03 55419.15 88888.00 2007-06-03 00:44:37.375 154 12324.65 85.08 55419.20 88888.00 2007-06-03 00:44:37.500 154 12324.67 85.15 55419.20 88888.00 2007-06-03 00:44:37.625 154 12324.65 85.12 55419.20 88888.00 2007-06-03 00:44:37.750 154 12324.65 85.17 55419.22 88888.00 2007-06-03 00:44:37.875 154 12324.60 85.15 55419.20 88888.00 2007-06-03 00:44:38.000 154 12324.60 85.08 55419.15 88888.00 2007-06-03 00:44:38.125 154 12324.58 85.05 55419.18 88888.00 2007-06-03 00:44:38.250 154 12324.50 85.05 55419.20 88888.00 2007-06-03 00:44:38.375 154 12324.48 85.03 55419.20 88888.00 2007-06-03 00:44:38.500 154 12324.50 85.03 55419.12 88888.00 2007-06-03 00:44:38.625 154 12324.58 85.00 55419.15 88888.00 2007-06-03 00:44:38.750 154 12324.58 85.08 55419.18 88888.00 2007-06-03 00:44:38.875 154 12324.45 85.05 55419.18 88888.00 2007-06-03 00:44:39.000 154 12324.48 85.05 55419.15 88888.00 2007-06-03 00:44:39.125 154 12324.48 85.03 55419.12 88888.00 2007-06-03 00:44:39.250 154 12324.42 85.10 55419.18 88888.00 2007-06-03 00:44:39.375 154 12324.30 85.08 55419.18 88888.00 2007-06-03 00:44:39.500 154 12324.33 85.05 55419.15 88888.00 2007-06-03 00:44:39.625 154 12324.33 85.00 55419.15 88888.00 2007-06-03 00:44:39.750 154 12324.25 85.03 55419.18 88888.00 2007-06-03 00:44:39.875 154 12324.27 85.08 55419.20 88888.00 2007-06-03 00:44:40.000 154 12324.27 85.08 55419.20 88888.00 2007-06-03 00:44:40.125 154 12324.33 85.03 55419.22 88888.00 2007-06-03 00:44:40.250 154 12324.38 85.08 55419.25 88888.00 2007-06-03 00:44:40.375 154 12324.40 85.08 55419.20 88888.00 2007-06-03 00:44:40.500 154 12324.38 84.97 55419.15 88888.00 2007-06-03 00:44:40.625 154 12324.40 84.92 55419.12 88888.00 2007-06-03 00:44:40.750 154 12324.45 84.97 55419.12 88888.00 2007-06-03 00:44:40.875 154 12324.38 84.97 55419.15 88888.00 2007-06-03 00:44:41.000 154 12324.38 84.95 55419.15 88888.00 2007-06-03 00:44:41.125 154 12324.42 85.08 55419.20 88888.00 2007-06-03 00:44:41.250 154 12324.38 85.10 55419.25 88888.00 2007-06-03 00:44:41.375 154 12324.42 85.08 55419.22 88888.00 2007-06-03 00:44:41.500 154 12324.45 84.97 55419.18 88888.00 2007-06-03 00:44:41.625 154 12324.42 84.92 55419.18 88888.00 2007-06-03 00:44:41.750 154 12324.45 85.08 55419.22 88888.00 2007-06-03 00:44:41.875 154 12324.45 85.03 55419.18 88888.00 2007-06-03 00:44:42.000 154 12324.40 84.97 55419.15 88888.00 2007-06-03 00:44:42.125 154 12324.25 85.00 55419.18 88888.00 2007-06-03 00:44:42.250 154 12324.23 85.00 55419.18 88888.00 2007-06-03 00:44:42.375 154 12324.25 85.05 55419.15 88888.00 2007-06-03 00:44:42.500 154 12324.30 85.03 55419.15 88888.00 2007-06-03 00:44:42.625 154 12324.25 84.97 55419.18 88888.00 2007-06-03 00:44:42.750 154 12324.25 84.95 55419.18 88888.00 2007-06-03 00:44:42.875 154 12324.35 84.97 55419.18 88888.00 2007-06-03 00:44:43.000 154 12324.35 84.95 55419.15 88888.00 2007-06-03 00:44:43.125 154 12324.38 84.97 55419.15 88888.00 2007-06-03 00:44:43.250 154 12324.42 84.95 55419.10 88888.00 2007-06-03 00:44:43.375 154 12324.42 84.97 55419.12 88888.00 2007-06-03 00:44:43.500 154 12324.38 84.92 55419.15 88888.00 2007-06-03 00:44:43.625 154 12324.40 84.92 55419.15 88888.00 2007-06-03 00:44:43.750 154 12324.42 84.92 55419.15 88888.00 2007-06-03 00:44:43.875 154 12324.38 84.95 55419.12 88888.00 2007-06-03 00:44:44.000 154 12324.27 84.95 55419.12 88888.00 2007-06-03 00:44:44.125 154 12324.23 84.95 55419.12 88888.00 2007-06-03 00:44:44.250 154 12324.25 84.97 55419.15 88888.00 2007-06-03 00:44:44.375 154 12324.35 85.00 55419.18 88888.00 2007-06-03 00:44:44.500 154 12324.33 84.92 55419.15 88888.00 2007-06-03 00:44:44.625 154 12324.20 84.85 55419.12 88888.00 2007-06-03 00:44:44.750 154 12324.23 84.92 55419.15 88888.00 2007-06-03 00:44:44.875 154 12324.33 84.90 55419.15 88888.00 2007-06-03 00:44:45.000 154 12324.30 84.90 55419.18 88888.00 2007-06-03 00:44:45.125 154 12324.25 84.95 55419.15 88888.00 2007-06-03 00:44:45.250 154 12324.17 84.92 55419.15 88888.00 2007-06-03 00:44:45.375 154 12324.15 84.92 55419.12 88888.00 2007-06-03 00:44:45.500 154 12324.12 84.90 55419.15 88888.00 2007-06-03 00:44:45.625 154 12324.10 84.88 55419.15 88888.00 2007-06-03 00:44:45.750 154 12324.05 84.90 55419.15 88888.00 2007-06-03 00:44:45.875 154 12324.05 84.88 55419.15 88888.00 2007-06-03 00:44:46.000 154 12324.17 84.92 55419.18 88888.00 2007-06-03 00:44:46.125 154 12324.25 85.03 55419.20 88888.00 2007-06-03 00:44:46.250 154 12324.25 85.00 55419.20 88888.00 2007-06-03 00:44:46.375 154 12324.17 84.97 55419.18 88888.00 2007-06-03 00:44:46.500 154 12324.17 84.95 55419.15 88888.00 2007-06-03 00:44:46.625 154 12324.27 84.95 55419.12 88888.00 2007-06-03 00:44:46.750 154 12324.23 84.92 55419.15 88888.00 2007-06-03 00:44:46.875 154 12324.17 84.97 55419.18 88888.00 2007-06-03 00:44:47.000 154 12324.17 84.95 55419.18 88888.00 2007-06-03 00:44:47.125 154 12324.12 84.92 55419.15 88888.00 2007-06-03 00:44:47.250 154 12324.10 84.92 55419.15 88888.00 2007-06-03 00:44:47.375 154 12324.02 84.92 55419.15 88888.00 2007-06-03 00:44:47.500 154 12324.00 84.95 55419.12 88888.00 2007-06-03 00:44:47.625 154 12324.12 84.92 55419.15 88888.00 2007-06-03 00:44:47.750 154 12324.17 84.95 55419.20 88888.00 2007-06-03 00:44:47.875 154 12324.08 84.97 55419.22 88888.00 2007-06-03 00:44:48.000 154 12324.08 84.92 55419.20 88888.00 2007-06-03 00:44:48.125 154 12324.10 84.92 55419.15 88888.00 2007-06-03 00:44:48.250 154 12324.08 84.92 55419.15 88888.00 2007-06-03 00:44:48.375 154 12324.05 84.88 55419.12 88888.00 2007-06-03 00:44:48.500 154 12324.08 84.90 55419.15 88888.00 2007-06-03 00:44:48.625 154 12324.12 84.90 55419.18 88888.00 2007-06-03 00:44:48.750 154 12324.12 84.88 55419.20 88888.00 2007-06-03 00:44:48.875 154 12324.05 84.90 55419.15 88888.00 2007-06-03 00:44:49.000 154 12324.02 84.97 55419.15 88888.00 2007-06-03 00:44:49.125 154 12324.00 84.95 55419.18 88888.00 2007-06-03 00:44:49.250 154 12323.98 84.85 55419.18 88888.00 2007-06-03 00:44:49.375 154 12324.02 84.85 55419.18 88888.00 2007-06-03 00:44:49.500 154 12324.08 84.85 55419.22 88888.00 2007-06-03 00:44:49.625 154 12324.05 84.83 55419.18 88888.00 2007-06-03 00:44:49.750 154 12324.08 84.83 55419.20 88888.00 2007-06-03 00:44:49.875 154 12324.08 84.83 55419.20 88888.00 2007-06-03 00:44:50.000 154 12324.02 84.85 55419.18 88888.00 2007-06-03 00:44:50.125 154 12324.05 84.92 55419.18 88888.00 2007-06-03 00:44:50.250 154 12324.05 84.88 55419.12 88888.00 2007-06-03 00:44:50.375 154 12324.02 84.85 55419.12 88888.00 2007-06-03 00:44:50.500 154 12323.98 84.83 55419.15 88888.00 2007-06-03 00:44:50.625 154 12323.95 84.85 55419.15 88888.00 2007-06-03 00:44:50.750 154 12324.00 84.88 55419.15 88888.00 2007-06-03 00:44:50.875 154 12324.00 84.88 55419.20 88888.00 2007-06-03 00:44:51.000 154 12323.92 84.85 55419.18 88888.00 2007-06-03 00:44:51.125 154 12323.88 84.85 55419.15 88888.00 2007-06-03 00:44:51.250 154 12323.85 84.85 55419.15 88888.00 2007-06-03 00:44:51.375 154 12323.90 84.88 55419.15 88888.00 2007-06-03 00:44:51.500 154 12323.90 84.85 55419.15 88888.00 2007-06-03 00:44:51.625 154 12323.90 84.85 55419.18 88888.00 2007-06-03 00:44:51.750 154 12323.92 84.83 55419.18 88888.00 2007-06-03 00:44:51.875 154 12324.00 84.85 55419.18 88888.00 2007-06-03 00:44:52.000 154 12324.00 84.85 55419.15 88888.00 2007-06-03 00:44:52.125 154 12323.95 84.92 55419.18 88888.00 2007-06-03 00:44:52.250 154 12323.90 84.85 55419.15 88888.00 2007-06-03 00:44:52.375 154 12323.88 84.78 55419.10 88888.00 2007-06-03 00:44:52.500 154 12323.85 84.75 55419.10 88888.00 2007-06-03 00:44:52.625 154 12323.85 84.75 55419.12 88888.00 2007-06-03 00:44:52.750 154 12323.92 84.72 55419.15 88888.00 2007-06-03 00:44:52.875 154 12323.90 84.72 55419.15 88888.00 2007-06-03 00:44:53.000 154 12323.92 84.78 55419.15 88888.00 2007-06-03 00:44:53.125 154 12323.90 84.80 55419.15 88888.00 2007-06-03 00:44:53.250 154 12323.83 84.78 55419.12 88888.00 2007-06-03 00:44:53.375 154 12323.80 84.78 55419.12 88888.00 2007-06-03 00:44:53.500 154 12323.80 84.72 55419.12 88888.00 2007-06-03 00:44:53.625 154 12323.85 84.75 55419.12 88888.00 2007-06-03 00:44:53.750 154 12323.83 84.72 55419.10 88888.00 2007-06-03 00:44:53.875 154 12323.85 84.75 55419.10 88888.00 2007-06-03 00:44:54.000 154 12323.88 84.72 55419.10 88888.00 2007-06-03 00:44:54.125 154 12323.77 84.65 55419.12 88888.00 2007-06-03 00:44:54.250 154 12323.73 84.67 55419.12 88888.00 2007-06-03 00:44:54.375 154 12323.73 84.72 55419.12 88888.00 2007-06-03 00:44:54.500 154 12323.77 84.70 55419.15 88888.00 2007-06-03 00:44:54.625 154 12323.83 84.72 55419.15 88888.00 2007-06-03 00:44:54.750 154 12323.88 84.78 55419.18 88888.00 2007-06-03 00:44:54.875 154 12323.77 84.70 55419.15 88888.00 2007-06-03 00:44:55.000 154 12323.75 84.65 55419.10 88888.00 2007-06-03 00:44:55.125 154 12323.83 84.72 55419.15 88888.00 2007-06-03 00:44:55.250 154 12323.80 84.78 55419.12 88888.00 2007-06-03 00:44:55.375 154 12323.88 84.78 55419.12 88888.00 2007-06-03 00:44:55.500 154 12323.95 84.72 55419.12 88888.00 2007-06-03 00:44:55.625 154 12323.90 84.67 55419.10 88888.00 2007-06-03 00:44:55.750 154 12323.85 84.67 55419.07 88888.00 2007-06-03 00:44:55.875 154 12323.88 84.67 55419.07 88888.00 2007-06-03 00:44:56.000 154 12323.95 84.65 55419.07 88888.00 2007-06-03 00:44:56.125 154 12323.88 84.62 55419.10 88888.00 2007-06-03 00:44:56.250 154 12323.73 84.62 55419.12 88888.00 2007-06-03 00:44:56.375 154 12323.75 84.65 55419.12 88888.00 2007-06-03 00:44:56.500 154 12323.77 84.70 55419.12 88888.00 2007-06-03 00:44:56.625 154 12323.77 84.70 55419.15 88888.00 2007-06-03 00:44:56.750 154 12323.80 84.72 55419.18 88888.00 2007-06-03 00:44:56.875 154 12323.83 84.75 55419.12 88888.00 2007-06-03 00:44:57.000 154 12323.77 84.75 55419.10 88888.00 2007-06-03 00:44:57.125 154 12323.80 84.72 55419.10 88888.00 2007-06-03 00:44:57.250 154 12323.75 84.70 55419.12 88888.00 2007-06-03 00:44:57.375 154 12323.75 84.70 55419.15 88888.00 2007-06-03 00:44:57.500 154 12323.80 84.72 55419.15 88888.00 2007-06-03 00:44:57.625 154 12323.77 84.67 55419.10 88888.00 2007-06-03 00:44:57.750 154 12323.77 84.67 55419.10 88888.00 2007-06-03 00:44:57.875 154 12323.83 84.70 55419.10 88888.00 2007-06-03 00:44:58.000 154 12323.77 84.72 55419.07 88888.00 2007-06-03 00:44:58.125 154 12323.73 84.67 55419.07 88888.00 2007-06-03 00:44:58.250 154 12323.75 84.62 55419.07 88888.00 2007-06-03 00:44:58.375 154 12323.73 84.65 55419.05 88888.00 2007-06-03 00:44:58.500 154 12323.70 84.62 55419.10 88888.00 2007-06-03 00:44:58.625 154 12323.73 84.65 55419.12 88888.00 2007-06-03 00:44:58.750 154 12323.73 84.65 55419.07 88888.00 2007-06-03 00:44:58.875 154 12323.70 84.60 55419.03 88888.00 2007-06-03 00:44:59.000 154 12323.73 84.65 55419.05 88888.00 2007-06-03 00:44:59.125 154 12323.77 84.72 55419.10 88888.00 2007-06-03 00:44:59.250 154 12323.75 84.65 55419.10 88888.00 2007-06-03 00:44:59.375 154 12323.75 84.65 55419.10 88888.00 2007-06-03 00:44:59.500 154 12323.73 84.65 55419.12 88888.00 2007-06-03 00:44:59.625 154 12323.67 84.62 55419.10 88888.00 2007-06-03 00:44:59.750 154 12323.70 84.67 55419.12 88888.00 2007-06-03 00:44:59.875 154 12323.73 84.70 55419.15 88888.00 2007-06-03 00:45:00.000 154 12323.73 84.65 55419.12 88888.00 2007-06-03 00:45:00.125 154 12323.73 84.65 55419.10 88888.00 2007-06-03 00:45:00.250 154 12323.75 84.62 55419.10 88888.00 2007-06-03 00:45:00.375 154 12323.73 84.62 55419.10 88888.00 2007-06-03 00:45:00.500 154 12323.67 84.60 55419.12 88888.00 2007-06-03 00:45:00.625 154 12323.70 84.60 55419.10 88888.00 2007-06-03 00:45:00.750 154 12323.73 84.60 55419.07 88888.00 2007-06-03 00:45:00.875 154 12323.77 84.65 55419.10 88888.00 2007-06-03 00:45:01.000 154 12323.75 84.65 55419.07 88888.00 2007-06-03 00:45:01.125 154 12323.73 84.67 55419.07 88888.00 2007-06-03 00:45:01.250 154 12323.67 84.65 55419.07 88888.00 2007-06-03 00:45:01.375 154 12323.62 84.62 55419.07 88888.00 2007-06-03 00:45:01.500 154 12323.60 84.58 55419.07 88888.00 2007-06-03 00:45:01.625 154 12323.58 84.60 55419.10 88888.00 2007-06-03 00:45:01.750 154 12323.65 84.67 55419.10 88888.00 2007-06-03 00:45:01.875 154 12323.67 84.67 55419.07 88888.00 2007-06-03 00:45:02.000 154 12323.62 84.65 55419.10 88888.00 2007-06-03 00:45:02.125 154 12323.60 84.62 55419.10 88888.00 2007-06-03 00:45:02.250 154 12323.55 84.62 55419.07 88888.00 2007-06-03 00:45:02.375 154 12323.60 84.60 55419.05 88888.00 2007-06-03 00:45:02.500 154 12323.65 84.58 55419.05 88888.00 2007-06-03 00:45:02.625 154 12323.52 84.50 55419.03 88888.00 2007-06-03 00:45:02.750 154 12323.52 84.55 55419.05 88888.00 2007-06-03 00:45:02.875 154 12323.60 84.58 55419.05 88888.00 2007-06-03 00:45:03.000 154 12323.58 84.55 55419.03 88888.00 2007-06-03 00:45:03.125 154 12323.50 84.50 55419.05 88888.00 2007-06-03 00:45:03.250 154 12323.45 84.55 55419.07 88888.00 2007-06-03 00:45:03.375 154 12323.45 84.58 55419.10 88888.00 2007-06-03 00:45:03.500 154 12323.42 84.55 55419.07 88888.00 2007-06-03 00:45:03.625 154 12323.42 84.58 55419.05 88888.00 2007-06-03 00:45:03.750 154 12323.48 84.60 55419.05 88888.00 2007-06-03 00:45:03.875 154 12323.50 84.60 55419.05 88888.00 2007-06-03 00:45:04.000 154 12323.55 84.60 55419.03 88888.00 2007-06-03 00:45:04.125 154 12323.50 84.58 55419.07 88888.00 2007-06-03 00:45:04.250 154 12323.45 84.58 55419.10 88888.00 2007-06-03 00:45:04.375 154 12323.45 84.55 55419.10 88888.00 2007-06-03 00:45:04.500 154 12323.48 84.53 55419.12 88888.00 2007-06-03 00:45:04.625 154 12323.42 84.53 55419.10 88888.00 2007-06-03 00:45:04.750 154 12323.30 84.53 55419.03 88888.00 2007-06-03 00:45:04.875 154 12323.23 84.50 55419.03 88888.00 2007-06-03 00:45:05.000 154 12323.30 84.53 55419.03 88888.00 2007-06-03 00:45:05.125 154 12323.42 84.53 55419.05 88888.00 2007-06-03 00:45:05.250 154 12323.48 84.50 55419.07 88888.00 2007-06-03 00:45:05.375 154 12323.48 84.53 55419.07 88888.00 2007-06-03 00:45:05.500 154 12323.42 84.45 55419.05 88888.00 2007-06-03 00:45:05.625 154 12323.38 84.42 55419.05 88888.00 2007-06-03 00:45:05.750 154 12323.38 84.42 55419.05 88888.00 2007-06-03 00:45:05.875 154 12323.30 84.42 55419.05 88888.00 2007-06-03 00:45:06.000 154 12323.30 84.45 55419.07 88888.00 2007-06-03 00:45:06.125 154 12323.30 84.53 55419.12 88888.00 2007-06-03 00:45:06.250 154 12323.27 84.53 55419.12 88888.00 2007-06-03 00:45:06.375 154 12323.25 84.47 55419.10 88888.00 2007-06-03 00:45:06.500 154 12323.27 84.47 55419.07 88888.00 2007-06-03 00:45:06.625 154 12323.23 84.50 55419.03 88888.00 2007-06-03 00:45:06.750 154 12323.23 84.47 55419.05 88888.00 2007-06-03 00:45:06.875 154 12323.27 84.45 55419.07 88888.00 2007-06-03 00:45:07.000 154 12323.27 84.45 55419.07 88888.00 2007-06-03 00:45:07.125 154 12323.33 84.53 55419.07 88888.00 2007-06-03 00:45:07.250 154 12323.38 84.50 55419.10 88888.00 2007-06-03 00:45:07.375 154 12323.40 84.53 55419.10 88888.00 2007-06-03 00:45:07.500 154 12323.30 84.53 55419.12 88888.00 2007-06-03 00:45:07.625 154 12323.25 84.50 55419.12 88888.00 2007-06-03 00:45:07.750 154 12323.27 84.45 55419.12 88888.00 2007-06-03 00:45:07.875 154 12323.33 84.40 55419.10 88888.00 2007-06-03 00:45:08.000 154 12323.38 84.42 55419.07 88888.00 2007-06-03 00:45:08.125 154 12323.35 84.45 55419.10 88888.00 2007-06-03 00:45:08.250 154 12323.33 84.45 55419.12 88888.00 2007-06-03 00:45:08.375 154 12323.30 84.42 55419.12 88888.00 2007-06-03 00:45:08.500 154 12323.25 84.47 55419.12 88888.00 2007-06-03 00:45:08.625 154 12323.23 84.45 55419.12 88888.00 2007-06-03 00:45:08.750 154 12323.20 84.40 55419.10 88888.00 2007-06-03 00:45:08.875 154 12323.23 84.45 55419.12 88888.00 2007-06-03 00:45:09.000 154 12323.20 84.45 55419.10 88888.00 2007-06-03 00:45:09.125 154 12323.20 84.42 55419.10 88888.00 2007-06-03 00:45:09.250 154 12323.20 84.47 55419.12 88888.00 2007-06-03 00:45:09.375 154 12323.27 84.50 55419.12 88888.00 2007-06-03 00:45:09.500 154 12323.23 84.47 55419.10 88888.00 2007-06-03 00:45:09.625 154 12323.23 84.42 55419.10 88888.00 2007-06-03 00:45:09.750 154 12323.25 84.42 55419.12 88888.00 2007-06-03 00:45:09.875 154 12323.23 84.47 55419.18 88888.00 2007-06-03 00:45:10.000 154 12323.15 84.40 55419.18 88888.00 2007-06-03 00:45:10.125 154 12323.10 84.38 55419.15 88888.00 2007-06-03 00:45:10.250 154 12323.12 84.40 55419.12 88888.00 2007-06-03 00:45:10.375 154 12323.12 84.45 55419.12 88888.00 2007-06-03 00:45:10.500 154 12323.10 84.45 55419.12 88888.00 2007-06-03 00:45:10.625 154 12323.08 84.45 55419.12 88888.00 2007-06-03 00:45:10.750 154 12323.10 84.45 55419.12 88888.00 2007-06-03 00:45:10.875 154 12323.05 84.42 55419.12 88888.00 2007-06-03 00:45:11.000 154 12323.02 84.42 55419.12 88888.00 2007-06-03 00:45:11.125 154 12323.12 84.42 55419.15 88888.00 2007-06-03 00:45:11.250 154 12323.08 84.40 55419.15 88888.00 2007-06-03 00:45:11.375 154 12323.05 84.42 55419.15 88888.00 2007-06-03 00:45:11.500 154 12323.08 84.45 55419.18 88888.00 2007-06-03 00:45:11.625 154 12323.08 84.45 55419.18 88888.00 2007-06-03 00:45:11.750 154 12323.12 84.42 55419.15 88888.00 2007-06-03 00:45:11.875 154 12323.10 84.38 55419.10 88888.00 2007-06-03 00:45:12.000 154 12323.08 84.38 55419.12 88888.00 2007-06-03 00:45:12.125 154 12323.12 84.38 55419.12 88888.00 2007-06-03 00:45:12.250 154 12323.10 84.35 55419.12 88888.00 2007-06-03 00:45:12.375 154 12323.08 84.33 55419.10 88888.00 2007-06-03 00:45:12.500 154 12323.05 84.40 55419.15 88888.00 2007-06-03 00:45:12.625 154 12323.08 84.47 55419.18 88888.00 2007-06-03 00:45:12.750 154 12323.05 84.53 55419.18 88888.00 2007-06-03 00:45:12.875 154 12323.08 84.45 55419.18 88888.00 2007-06-03 00:45:13.000 154 12323.08 84.45 55419.20 88888.00 2007-06-03 00:45:13.125 154 12323.08 84.45 55419.20 88888.00 2007-06-03 00:45:13.250 154 12322.98 84.45 55419.18 88888.00 2007-06-03 00:45:13.375 154 12322.92 84.42 55419.15 88888.00 2007-06-03 00:45:13.500 154 12322.88 84.42 55419.15 88888.00 2007-06-03 00:45:13.625 154 12322.88 84.38 55419.12 88888.00 2007-06-03 00:45:13.750 154 12322.92 84.42 55419.15 88888.00 2007-06-03 00:45:13.875 154 12322.92 84.35 55419.12 88888.00 2007-06-03 00:45:14.000 154 12322.88 84.33 55419.10 88888.00 2007-06-03 00:45:14.125 154 12322.80 84.30 55419.10 88888.00 2007-06-03 00:45:14.250 154 12322.80 84.30 55419.07 88888.00 2007-06-03 00:45:14.375 154 12322.90 84.33 55419.07 88888.00 2007-06-03 00:45:14.500 154 12322.85 84.33 55419.07 88888.00 2007-06-03 00:45:14.625 154 12322.80 84.28 55419.03 88888.00 2007-06-03 00:45:14.750 154 12322.77 84.33 55419.10 88888.00 2007-06-03 00:45:14.875 154 12322.80 84.35 55419.10 88888.00 2007-06-03 00:45:15.000 154 12322.88 84.33 55419.10 88888.00 2007-06-03 00:45:15.125 154 12322.92 84.33 55419.15 88888.00 2007-06-03 00:45:15.250 154 12322.92 84.45 55419.18 88888.00 2007-06-03 00:45:15.375 154 12322.85 84.40 55419.15 88888.00 2007-06-03 00:45:15.500 154 12322.85 84.42 55419.12 88888.00 2007-06-03 00:45:15.625 154 12322.85 84.45 55419.12 88888.00 2007-06-03 00:45:15.750 154 12322.80 84.45 55419.10 88888.00 2007-06-03 00:45:15.875 154 12322.83 84.47 55419.10 88888.00 2007-06-03 00:45:16.000 154 12322.75 84.40 55419.07 88888.00 2007-06-03 00:45:16.125 154 12322.73 84.35 55419.10 88888.00 2007-06-03 00:45:16.250 154 12322.77 84.38 55419.10 88888.00 2007-06-03 00:45:16.375 154 12322.80 84.38 55419.10 88888.00 2007-06-03 00:45:16.500 154 12322.83 84.38 55419.07 88888.00 2007-06-03 00:45:16.625 154 12322.88 84.38 55419.12 88888.00 2007-06-03 00:45:16.750 154 12322.83 84.38 55419.12 88888.00 2007-06-03 00:45:16.875 154 12322.75 84.35 55419.12 88888.00 2007-06-03 00:45:17.000 154 12322.75 84.38 55419.10 88888.00 2007-06-03 00:45:17.125 154 12322.75 84.40 55419.10 88888.00 2007-06-03 00:45:17.250 154 12322.70 84.38 55419.10 88888.00 2007-06-03 00:45:17.375 154 12322.67 84.42 55419.12 88888.00 2007-06-03 00:45:17.500 154 12322.70 84.42 55419.10 88888.00 2007-06-03 00:45:17.625 154 12322.65 84.40 55419.12 88888.00 2007-06-03 00:45:17.750 154 12322.65 84.40 55419.10 88888.00 2007-06-03 00:45:17.875 154 12322.65 84.38 55419.10 88888.00 2007-06-03 00:45:18.000 154 12322.58 84.35 55419.10 88888.00 2007-06-03 00:45:18.125 154 12322.58 84.35 55419.12 88888.00 2007-06-03 00:45:18.250 154 12322.62 84.42 55419.15 88888.00 2007-06-03 00:45:18.375 154 12322.80 84.40 55419.15 88888.00 2007-06-03 00:45:18.500 154 12322.75 84.35 55419.12 88888.00 2007-06-03 00:45:18.625 154 12322.65 84.38 55419.10 88888.00 2007-06-03 00:45:18.750 154 12322.60 84.40 55419.15 88888.00 2007-06-03 00:45:18.875 154 12322.52 84.42 55419.15 88888.00 2007-06-03 00:45:19.000 154 12322.58 84.35 55419.12 88888.00 2007-06-03 00:45:19.125 154 12322.60 84.33 55419.12 88888.00 2007-06-03 00:45:19.250 154 12322.50 84.33 55419.12 88888.00 2007-06-03 00:45:19.375 154 12322.45 84.35 55419.10 88888.00 2007-06-03 00:45:19.500 154 12322.45 84.33 55419.12 88888.00 2007-06-03 00:45:19.625 154 12322.50 84.35 55419.15 88888.00 2007-06-03 00:45:19.750 154 12322.50 84.38 55419.18 88888.00 2007-06-03 00:45:19.875 154 12322.55 84.38 55419.18 88888.00 2007-06-03 00:45:20.000 154 12322.55 84.42 55419.15 88888.00 2007-06-03 00:45:20.125 154 12322.58 84.40 55419.12 88888.00 2007-06-03 00:45:20.250 154 12322.58 84.33 55419.15 88888.00 2007-06-03 00:45:20.375 154 12322.58 84.33 55419.12 88888.00 2007-06-03 00:45:20.500 154 12322.52 84.35 55419.12 88888.00 2007-06-03 00:45:20.625 154 12322.55 84.38 55419.15 88888.00 2007-06-03 00:45:20.750 154 12322.52 84.35 55419.12 88888.00 2007-06-03 00:45:20.875 154 12322.50 84.33 55419.12 88888.00 2007-06-03 00:45:21.000 154 12322.48 84.30 55419.10 88888.00 2007-06-03 00:45:21.125 154 12322.42 84.33 55419.15 88888.00 2007-06-03 00:45:21.250 154 12322.40 84.33 55419.12 88888.00 2007-06-03 00:45:21.375 154 12322.45 84.33 55419.10 88888.00 2007-06-03 00:45:21.500 154 12322.52 84.35 55419.12 88888.00 2007-06-03 00:45:21.625 154 12322.50 84.30 55419.15 88888.00 2007-06-03 00:45:21.750 154 12322.50 84.28 55419.15 88888.00 2007-06-03 00:45:21.875 154 12322.58 84.30 55419.15 88888.00 2007-06-03 00:45:22.000 154 12322.52 84.28 55419.15 88888.00 2007-06-03 00:45:22.125 154 12322.40 84.28 55419.15 88888.00 2007-06-03 00:45:22.250 154 12322.40 84.28 55419.20 88888.00 2007-06-03 00:45:22.375 154 12322.50 84.38 55419.20 88888.00 2007-06-03 00:45:22.500 154 12322.40 84.35 55419.18 88888.00 2007-06-03 00:45:22.625 154 12322.33 84.22 55419.10 88888.00 2007-06-03 00:45:22.750 154 12322.33 84.20 55419.10 88888.00 2007-06-03 00:45:22.875 154 12322.38 84.30 55419.15 88888.00 2007-06-03 00:45:23.000 154 12322.42 84.38 55419.15 88888.00 2007-06-03 00:45:23.125 154 12322.38 84.40 55419.15 88888.00 2007-06-03 00:45:23.250 154 12322.40 84.22 55419.12 88888.00 2007-06-03 00:45:23.375 154 12322.38 84.17 55419.12 88888.00 2007-06-03 00:45:23.500 154 12322.33 84.25 55419.15 88888.00 2007-06-03 00:45:23.625 154 12322.42 84.30 55419.15 88888.00 2007-06-03 00:45:23.750 154 12322.48 84.28 55419.15 88888.00 2007-06-03 00:45:23.875 154 12322.38 84.25 55419.15 88888.00 2007-06-03 00:45:24.000 154 12322.27 84.30 55419.12 88888.00 2007-06-03 00:45:24.125 154 12322.23 84.33 55419.12 88888.00 2007-06-03 00:45:24.250 154 12322.27 84.33 55419.18 88888.00 2007-06-03 00:45:24.375 154 12322.35 84.33 55419.15 88888.00 2007-06-03 00:45:24.500 154 12322.33 84.28 55419.15 88888.00 2007-06-03 00:45:24.625 154 12322.27 84.28 55419.12 88888.00 2007-06-03 00:45:24.750 154 12322.23 84.30 55419.15 88888.00 2007-06-03 00:45:24.875 154 12322.27 84.25 55419.15 88888.00 2007-06-03 00:45:25.000 154 12322.25 84.20 55419.12 88888.00 2007-06-03 00:45:25.125 154 12322.12 84.20 55419.12 88888.00 2007-06-03 00:45:25.250 154 12322.12 84.28 55419.15 88888.00 2007-06-03 00:45:25.375 154 12322.15 84.25 55419.12 88888.00 2007-06-03 00:45:25.500 154 12322.10 84.22 55419.12 88888.00 2007-06-03 00:45:25.625 154 12322.10 84.28 55419.15 88888.00 2007-06-03 00:45:25.750 154 12322.10 84.30 55419.18 88888.00 2007-06-03 00:45:25.875 154 12322.10 84.30 55419.18 88888.00 2007-06-03 00:45:26.000 154 12322.10 84.28 55419.18 88888.00 2007-06-03 00:45:26.125 154 12322.17 84.30 55419.20 88888.00 2007-06-03 00:45:26.250 154 12322.15 84.28 55419.22 88888.00 2007-06-03 00:45:26.375 154 12322.12 84.28 55419.20 88888.00 2007-06-03 00:45:26.500 154 12322.15 84.30 55419.22 88888.00 2007-06-03 00:45:26.625 154 12322.08 84.30 55419.18 88888.00 2007-06-03 00:45:26.750 154 12322.00 84.22 55419.12 88888.00 2007-06-03 00:45:26.875 154 12321.92 84.15 55419.12 88888.00 2007-06-03 00:45:27.000 154 12322.08 84.20 55419.18 88888.00 2007-06-03 00:45:27.125 154 12322.12 84.22 55419.18 88888.00 2007-06-03 00:45:27.250 154 12322.12 84.25 55419.18 88888.00 2007-06-03 00:45:27.375 154 12322.15 84.25 55419.18 88888.00 2007-06-03 00:45:27.500 154 12322.12 84.28 55419.15 88888.00 2007-06-03 00:45:27.625 154 12322.05 84.25 55419.15 88888.00 2007-06-03 00:45:27.750 154 12321.98 84.20 55419.15 88888.00 2007-06-03 00:45:27.875 154 12322.00 84.22 55419.18 88888.00 2007-06-03 00:45:28.000 154 12322.08 84.33 55419.20 88888.00 2007-06-03 00:45:28.125 154 12322.15 84.33 55419.22 88888.00 2007-06-03 00:45:28.250 154 12322.10 84.22 55419.15 88888.00 2007-06-03 00:45:28.375 154 12322.02 84.17 55419.15 88888.00 2007-06-03 00:45:28.500 154 12322.05 84.25 55419.12 88888.00 2007-06-03 00:45:28.625 154 12322.08 84.28 55419.18 88888.00 2007-06-03 00:45:28.750 154 12322.08 84.22 55419.18 88888.00 2007-06-03 00:45:28.875 154 12322.00 84.20 55419.12 88888.00 2007-06-03 00:45:29.000 154 12322.00 84.17 55419.10 88888.00 2007-06-03 00:45:29.125 154 12322.00 84.17 55419.12 88888.00 2007-06-03 00:45:29.250 154 12322.00 84.20 55419.20 88888.00 2007-06-03 00:45:29.375 154 12322.00 84.20 55419.22 88888.00 2007-06-03 00:45:29.500 154 12321.92 84.22 55419.18 88888.00 2007-06-03 00:45:29.625 154 12321.88 84.28 55419.18 88888.00 2007-06-03 00:45:29.750 154 12321.95 84.30 55419.20 88888.00 2007-06-03 00:45:29.875 154 12321.98 84.30 55419.20 88888.00 2007-06-03 00:45:30.000 154 12321.98 84.30 55419.15 88888.00 2007-06-03 00:45:30.125 154 12321.92 84.28 55419.18 88888.00 2007-06-03 00:45:30.250 154 12321.85 84.28 55419.18 88888.00 2007-06-03 00:45:30.375 154 12321.92 84.30 55419.18 88888.00 2007-06-03 00:45:30.500 154 12321.92 84.35 55419.20 88888.00 2007-06-03 00:45:30.625 154 12321.92 84.35 55419.20 88888.00 2007-06-03 00:45:30.750 154 12321.85 84.28 55419.18 88888.00 2007-06-03 00:45:30.875 154 12321.80 84.20 55419.15 88888.00 2007-06-03 00:45:31.000 154 12321.85 84.28 55419.18 88888.00 2007-06-03 00:45:31.125 154 12321.83 84.28 55419.18 88888.00 2007-06-03 00:45:31.250 154 12321.75 84.25 55419.18 88888.00 2007-06-03 00:45:31.375 154 12321.83 84.30 55419.18 88888.00 2007-06-03 00:45:31.500 154 12321.92 84.33 55419.18 88888.00 2007-06-03 00:45:31.625 154 12321.88 84.33 55419.18 88888.00 2007-06-03 00:45:31.750 154 12321.85 84.30 55419.20 88888.00 2007-06-03 00:45:31.875 154 12321.88 84.28 55419.18 88888.00 2007-06-03 00:45:32.000 154 12321.88 84.25 55419.15 88888.00 2007-06-03 00:45:32.125 154 12321.80 84.25 55419.15 88888.00 2007-06-03 00:45:32.250 154 12321.75 84.25 55419.15 88888.00 2007-06-03 00:45:32.375 154 12321.75 84.25 55419.18 88888.00 2007-06-03 00:45:32.500 154 12321.80 84.25 55419.18 88888.00 2007-06-03 00:45:32.625 154 12321.75 84.30 55419.20 88888.00 2007-06-03 00:45:32.750 154 12321.70 84.28 55419.18 88888.00 2007-06-03 00:45:32.875 154 12321.67 84.22 55419.20 88888.00 2007-06-03 00:45:33.000 154 12321.70 84.25 55419.18 88888.00 2007-06-03 00:45:33.125 154 12321.65 84.25 55419.15 88888.00 2007-06-03 00:45:33.250 154 12321.62 84.30 55419.20 88888.00 2007-06-03 00:45:33.375 154 12321.73 84.33 55419.20 88888.00 2007-06-03 00:45:33.500 154 12321.70 84.30 55419.15 88888.00 2007-06-03 00:45:33.625 154 12321.65 84.35 55419.18 88888.00 2007-06-03 00:45:33.750 154 12321.65 84.38 55419.22 88888.00 2007-06-03 00:45:33.875 154 12321.65 84.35 55419.20 88888.00 2007-06-03 00:45:34.000 154 12321.62 84.28 55419.20 88888.00 2007-06-03 00:45:34.125 154 12321.60 84.25 55419.20 88888.00 2007-06-03 00:45:34.250 154 12321.62 84.33 55419.20 88888.00 2007-06-03 00:45:34.375 154 12321.70 84.38 55419.22 88888.00 2007-06-03 00:45:34.500 154 12321.75 84.35 55419.20 88888.00 2007-06-03 00:45:34.625 154 12321.70 84.33 55419.20 88888.00 2007-06-03 00:45:34.750 154 12321.67 84.33 55419.20 88888.00 2007-06-03 00:45:34.875 154 12321.73 84.40 55419.20 88888.00 2007-06-03 00:45:35.000 154 12321.73 84.35 55419.15 88888.00 2007-06-03 00:45:35.125 154 12321.70 84.28 55419.15 88888.00 2007-06-03 00:45:35.250 154 12321.73 84.40 55419.20 88888.00 2007-06-03 00:45:35.375 154 12321.75 84.45 55419.20 88888.00 2007-06-03 00:45:35.500 154 12321.73 84.40 55419.20 88888.00 2007-06-03 00:45:35.625 154 12321.65 84.38 55419.18 88888.00 2007-06-03 00:45:35.750 154 12321.58 84.38 55419.22 88888.00 2007-06-03 00:45:35.875 154 12321.65 84.35 55419.22 88888.00 2007-06-03 00:45:36.000 154 12321.65 84.35 55419.18 88888.00 2007-06-03 00:45:36.125 154 12321.50 84.30 55419.15 88888.00 2007-06-03 00:45:36.250 154 12321.50 84.30 55419.15 88888.00 2007-06-03 00:45:36.375 154 12321.60 84.33 55419.15 88888.00 2007-06-03 00:45:36.500 154 12321.62 84.35 55419.15 88888.00 2007-06-03 00:45:36.625 154 12321.55 84.35 55419.15 88888.00 2007-06-03 00:45:36.750 154 12321.55 84.40 55419.20 88888.00 2007-06-03 00:45:36.875 154 12321.58 84.45 55419.18 88888.00 2007-06-03 00:45:37.000 154 12321.60 84.35 55419.15 88888.00 2007-06-03 00:45:37.125 154 12321.52 84.25 55419.12 88888.00 2007-06-03 00:45:37.250 154 12321.55 84.25 55419.15 88888.00 2007-06-03 00:45:37.375 154 12321.62 84.40 55419.18 88888.00 2007-06-03 00:45:37.500 154 12321.65 84.40 55419.18 88888.00 2007-06-03 00:45:37.625 154 12321.62 84.33 55419.15 88888.00 2007-06-03 00:45:37.750 154 12321.48 84.25 55419.10 88888.00 2007-06-03 00:45:37.875 154 12321.42 84.28 55419.10 88888.00 2007-06-03 00:45:38.000 154 12321.42 84.35 55419.15 88888.00 2007-06-03 00:45:38.125 154 12321.50 84.38 55419.15 88888.00 2007-06-03 00:45:38.250 154 12321.48 84.33 55419.15 88888.00 2007-06-03 00:45:38.375 154 12321.55 84.33 55419.15 88888.00 2007-06-03 00:45:38.500 154 12321.50 84.33 55419.15 88888.00 2007-06-03 00:45:38.625 154 12321.38 84.30 55419.12 88888.00 2007-06-03 00:45:38.750 154 12321.35 84.33 55419.12 88888.00 2007-06-03 00:45:38.875 154 12321.38 84.30 55419.15 88888.00 2007-06-03 00:45:39.000 154 12321.35 84.33 55419.12 88888.00 2007-06-03 00:45:39.125 154 12321.38 84.35 55419.15 88888.00 2007-06-03 00:45:39.250 154 12321.45 84.40 55419.15 88888.00 2007-06-03 00:45:39.375 154 12321.50 84.40 55419.12 88888.00 2007-06-03 00:45:39.500 154 12321.48 84.40 55419.10 88888.00 2007-06-03 00:45:39.625 154 12321.50 84.33 55419.10 88888.00 2007-06-03 00:45:39.750 154 12321.45 84.28 55419.07 88888.00 2007-06-03 00:45:39.875 154 12321.40 84.28 55419.10 88888.00 2007-06-03 00:45:40.000 154 12321.40 84.30 55419.07 88888.00 2007-06-03 00:45:40.125 154 12321.42 84.35 55419.10 88888.00 2007-06-03 00:45:40.250 154 12321.40 84.28 55419.10 88888.00 2007-06-03 00:45:40.375 154 12321.35 84.25 55419.10 88888.00 2007-06-03 00:45:40.500 154 12321.30 84.30 55419.10 88888.00 2007-06-03 00:45:40.625 154 12321.27 84.25 55419.05 88888.00 2007-06-03 00:45:40.750 154 12321.27 84.25 55419.05 88888.00 2007-06-03 00:45:40.875 154 12321.33 84.28 55419.05 88888.00 2007-06-03 00:45:41.000 154 12321.33 84.22 55419.03 88888.00 2007-06-03 00:45:41.125 154 12321.35 84.25 55419.07 88888.00 2007-06-03 00:45:41.250 154 12321.35 84.22 55419.07 88888.00 2007-06-03 00:45:41.375 154 12321.38 84.25 55419.10 88888.00 2007-06-03 00:45:41.500 154 12321.42 84.25 55419.07 88888.00 2007-06-03 00:45:41.625 154 12321.45 84.25 55419.10 88888.00 2007-06-03 00:45:41.750 154 12321.35 84.17 55419.07 88888.00 2007-06-03 00:45:41.875 154 12321.38 84.15 55419.05 88888.00 2007-06-03 00:45:42.000 154 12321.42 84.20 55419.03 88888.00 2007-06-03 00:45:42.125 154 12321.42 84.17 55419.03 88888.00 2007-06-03 00:45:42.250 154 12321.38 84.15 55419.05 88888.00 2007-06-03 00:45:42.375 154 12321.48 84.22 55419.05 88888.00 2007-06-03 00:45:42.500 154 12321.48 84.20 55419.05 88888.00 2007-06-03 00:45:42.625 154 12321.38 84.17 55419.03 88888.00 2007-06-03 00:45:42.750 154 12321.38 84.17 55419.05 88888.00 2007-06-03 00:45:42.875 154 12321.38 84.17 55419.05 88888.00 2007-06-03 00:45:43.000 154 12321.45 84.10 55419.03 88888.00 2007-06-03 00:45:43.125 154 12321.52 84.10 55419.05 88888.00 2007-06-03 00:45:43.250 154 12321.50 84.12 55419.07 88888.00 2007-06-03 00:45:43.375 154 12321.45 84.10 55419.03 88888.00 2007-06-03 00:45:43.500 154 12321.45 84.05 55419.03 88888.00 2007-06-03 00:45:43.625 154 12321.50 84.05 55419.05 88888.00 2007-06-03 00:45:43.750 154 12321.48 84.08 55419.05 88888.00 2007-06-03 00:45:43.875 154 12321.40 83.97 55419.05 88888.00 2007-06-03 00:45:44.000 154 12321.40 84.00 55419.03 88888.00 2007-06-03 00:45:44.125 154 12321.40 84.00 55419.03 88888.00 2007-06-03 00:45:44.250 154 12321.40 84.03 55419.05 88888.00 2007-06-03 00:45:44.375 154 12321.42 84.05 55419.05 88888.00 2007-06-03 00:45:44.500 154 12321.40 84.03 55419.03 88888.00 2007-06-03 00:45:44.625 154 12321.38 84.03 55419.05 88888.00 2007-06-03 00:45:44.750 154 12321.45 84.05 55419.05 88888.00 2007-06-03 00:45:44.875 154 12321.52 84.08 55419.07 88888.00 2007-06-03 00:45:45.000 154 12321.48 84.03 55419.00 88888.00 2007-06-03 00:45:45.125 154 12321.50 84.03 55419.03 88888.00 2007-06-03 00:45:45.250 154 12321.55 84.05 55419.05 88888.00 2007-06-03 00:45:45.375 154 12321.60 84.03 55419.03 88888.00 2007-06-03 00:45:45.500 154 12321.58 84.00 55419.03 88888.00 2007-06-03 00:45:45.625 154 12321.52 83.92 55418.97 88888.00 2007-06-03 00:45:45.750 154 12321.50 83.90 55418.97 88888.00 2007-06-03 00:45:45.875 154 12321.55 83.90 55418.97 88888.00 2007-06-03 00:45:46.000 154 12321.62 83.92 55419.00 88888.00 2007-06-03 00:45:46.125 154 12321.58 83.90 55418.97 88888.00 2007-06-03 00:45:46.250 154 12321.52 83.90 55418.97 88888.00 2007-06-03 00:45:46.375 154 12321.62 83.92 55418.97 88888.00 2007-06-03 00:45:46.500 154 12321.58 83.90 55418.93 88888.00 2007-06-03 00:45:46.625 154 12321.50 83.85 55418.90 88888.00 2007-06-03 00:45:46.750 154 12321.50 83.88 55418.95 88888.00 2007-06-03 00:45:46.875 154 12321.58 83.92 55418.97 88888.00 2007-06-03 00:45:47.000 154 12321.70 83.92 55418.97 88888.00 2007-06-03 00:45:47.125 154 12321.73 83.90 55419.00 88888.00 2007-06-03 00:45:47.250 154 12321.65 83.92 55419.00 88888.00 2007-06-03 00:45:47.375 154 12321.65 83.92 55418.97 88888.00 2007-06-03 00:45:47.500 154 12321.60 83.88 55418.95 88888.00 2007-06-03 00:45:47.625 154 12321.60 83.92 55418.90 88888.00 2007-06-03 00:45:47.750 154 12321.60 83.85 55418.93 88888.00 2007-06-03 00:45:47.875 154 12321.62 83.83 55418.97 88888.00 2007-06-03 00:45:48.000 154 12321.52 83.80 55418.93 88888.00 2007-06-03 00:45:48.125 154 12321.55 83.83 55418.93 88888.00 2007-06-03 00:45:48.250 154 12321.55 83.85 55418.93 88888.00 2007-06-03 00:45:48.375 154 12321.62 83.88 55418.93 88888.00 2007-06-03 00:45:48.500 154 12321.70 83.85 55418.95 88888.00 2007-06-03 00:45:48.625 154 12321.73 83.85 55418.97 88888.00 2007-06-03 00:45:48.750 154 12321.75 83.88 55418.95 88888.00 2007-06-03 00:45:48.875 154 12321.73 83.83 55418.93 88888.00 2007-06-03 00:45:49.000 154 12321.73 83.80 55418.95 88888.00 2007-06-03 00:45:49.125 154 12321.73 83.80 55418.93 88888.00 2007-06-03 00:45:49.250 154 12321.65 83.75 55418.88 88888.00 2007-06-03 00:45:49.375 154 12321.65 83.75 55418.90 88888.00 2007-06-03 00:45:49.500 154 12321.70 83.72 55418.93 88888.00 2007-06-03 00:45:49.625 154 12321.70 83.72 55418.93 88888.00 2007-06-03 00:45:49.750 154 12321.67 83.75 55418.90 88888.00 2007-06-03 00:45:49.875 154 12321.65 83.75 55418.90 88888.00 2007-06-03 00:45:50.000 154 12321.65 83.70 55418.88 88888.00 2007-06-03 00:45:50.125 154 12321.65 83.67 55418.88 88888.00 2007-06-03 00:45:50.250 154 12321.70 83.70 55418.88 88888.00 2007-06-03 00:45:50.375 154 12321.75 83.72 55418.85 88888.00 2007-06-03 00:45:50.500 154 12321.73 83.65 55418.85 88888.00 2007-06-03 00:45:50.625 154 12321.75 83.65 55418.85 88888.00 2007-06-03 00:45:50.750 154 12321.83 83.72 55418.90 88888.00 2007-06-03 00:45:50.875 154 12321.80 83.70 55418.90 88888.00 2007-06-03 00:45:51.000 154 12321.77 83.67 55418.88 88888.00 2007-06-03 00:45:51.125 154 12321.75 83.72 55418.90 88888.00 2007-06-03 00:45:51.250 154 12321.65 83.70 55418.88 88888.00 2007-06-03 00:45:51.375 154 12321.65 83.67 55418.85 88888.00 2007-06-03 00:45:51.500 154 12321.65 83.70 55418.85 88888.00 2007-06-03 00:45:51.625 154 12321.58 83.65 55418.88 88888.00 2007-06-03 00:45:51.750 154 12321.60 83.62 55418.90 88888.00 2007-06-03 00:45:51.875 154 12321.67 83.67 55418.93 88888.00 2007-06-03 00:45:52.000 154 12321.67 83.67 55418.93 88888.00 2007-06-03 00:45:52.125 154 12321.60 83.65 55418.88 88888.00 2007-06-03 00:45:52.250 154 12321.50 83.60 55418.85 88888.00 2007-06-03 00:45:52.375 154 12321.62 83.67 55418.88 88888.00 2007-06-03 00:45:52.500 154 12321.62 83.75 55418.90 88888.00 2007-06-03 00:45:52.625 154 12321.58 83.72 55418.88 88888.00 2007-06-03 00:45:52.750 154 12321.65 83.70 55418.93 88888.00 2007-06-03 00:45:52.875 154 12321.65 83.75 55418.93 88888.00 2007-06-03 00:45:53.000 154 12321.70 83.70 55418.90 88888.00 2007-06-03 00:45:53.125 154 12321.73 83.67 55418.88 88888.00 2007-06-03 00:45:53.250 154 12321.73 83.62 55418.85 88888.00 2007-06-03 00:45:53.375 154 12321.75 83.67 55418.85 88888.00 2007-06-03 00:45:53.500 154 12321.70 83.70 55418.88 88888.00 2007-06-03 00:45:53.625 154 12321.65 83.62 55418.88 88888.00 2007-06-03 00:45:53.750 154 12321.65 83.60 55418.88 88888.00 2007-06-03 00:45:53.875 154 12321.73 83.70 55418.90 88888.00 2007-06-03 00:45:54.000 154 12321.73 83.72 55418.85 88888.00 2007-06-03 00:45:54.125 154 12321.67 83.70 55418.85 88888.00 2007-06-03 00:45:54.250 154 12321.70 83.65 55418.85 88888.00 2007-06-03 00:45:54.375 154 12321.75 83.70 55418.85 88888.00 2007-06-03 00:45:54.500 154 12321.77 83.75 55418.85 88888.00 2007-06-03 00:45:54.625 154 12321.83 83.78 55418.90 88888.00 2007-06-03 00:45:54.750 154 12321.75 83.72 55418.88 88888.00 2007-06-03 00:45:54.875 154 12321.73 83.72 55418.90 88888.00 2007-06-03 00:45:55.000 154 12321.70 83.78 55418.88 88888.00 2007-06-03 00:45:55.125 154 12321.65 83.78 55418.88 88888.00 2007-06-03 00:45:55.250 154 12321.62 83.72 55418.88 88888.00 2007-06-03 00:45:55.375 154 12321.65 83.70 55418.88 88888.00 2007-06-03 00:45:55.500 154 12321.67 83.75 55418.90 88888.00 2007-06-03 00:45:55.625 154 12321.67 83.78 55418.88 88888.00 2007-06-03 00:45:55.750 154 12321.62 83.78 55418.88 88888.00 2007-06-03 00:45:55.875 154 12321.65 83.80 55418.90 88888.00 2007-06-03 00:45:56.000 154 12321.65 83.80 55418.90 88888.00 2007-06-03 00:45:56.125 154 12321.65 83.75 55418.85 88888.00 2007-06-03 00:45:56.250 154 12321.58 83.72 55418.85 88888.00 2007-06-03 00:45:56.375 154 12321.58 83.72 55418.82 88888.00 2007-06-03 00:45:56.500 154 12321.60 83.78 55418.88 88888.00 2007-06-03 00:45:56.625 154 12321.65 83.78 55418.90 88888.00 2007-06-03 00:45:56.750 154 12321.67 83.80 55418.90 88888.00 2007-06-03 00:45:56.875 154 12321.65 83.80 55418.93 88888.00 2007-06-03 00:45:57.000 154 12321.55 83.78 55418.88 88888.00 2007-06-03 00:45:57.125 154 12321.50 83.78 55418.82 88888.00 2007-06-03 00:45:57.250 154 12321.45 83.70 55418.85 88888.00 2007-06-03 00:45:57.375 154 12321.48 83.75 55418.82 88888.00 2007-06-03 00:45:57.500 154 12321.50 83.80 55418.82 88888.00 2007-06-03 00:45:57.625 154 12321.52 83.83 55418.85 88888.00 2007-06-03 00:45:57.750 154 12321.55 83.85 55418.85 88888.00 2007-06-03 00:45:57.875 154 12321.55 83.88 55418.85 88888.00 2007-06-03 00:45:58.000 154 12321.50 83.85 55418.85 88888.00 2007-06-03 00:45:58.125 154 12321.50 83.85 55418.88 88888.00 2007-06-03 00:45:58.250 154 12321.52 83.83 55418.90 88888.00 2007-06-03 00:45:58.375 154 12321.58 83.83 55418.90 88888.00 2007-06-03 00:45:58.500 154 12321.62 83.85 55418.85 88888.00 2007-06-03 00:45:58.625 154 12321.58 83.88 55418.88 88888.00 2007-06-03 00:45:58.750 154 12321.48 83.83 55418.88 88888.00 2007-06-03 00:45:58.875 154 12321.48 83.83 55418.85 88888.00 2007-06-03 00:45:59.000 154 12321.40 83.83 55418.85 88888.00 2007-06-03 00:45:59.125 154 12321.42 83.85 55418.82 88888.00 2007-06-03 00:45:59.250 154 12321.42 83.83 55418.85 88888.00 2007-06-03 00:45:59.375 154 12321.50 83.88 55418.88 88888.00 2007-06-03 00:45:59.500 154 12321.58 83.90 55418.85 88888.00 2007-06-03 00:45:59.625 154 12321.55 83.90 55418.85 88888.00 2007-06-03 00:45:59.750 154 12321.48 83.85 55418.88 88888.00 2007-06-03 00:45:59.875 154 12321.45 83.88 55418.88 88888.00 2007-06-03 00:46:00.000 154 12321.48 83.90 55418.88 88888.00 2007-06-03 00:46:00.125 154 12321.50 83.88 55418.90 88888.00 2007-06-03 00:46:00.250 154 12321.45 83.88 55418.88 88888.00 2007-06-03 00:46:00.375 154 12321.52 83.90 55418.88 88888.00 2007-06-03 00:46:00.500 154 12321.50 83.90 55418.88 88888.00 2007-06-03 00:46:00.625 154 12321.48 83.85 55418.85 88888.00 2007-06-03 00:46:00.750 154 12321.45 83.85 55418.82 88888.00 2007-06-03 00:46:00.875 154 12321.45 83.90 55418.82 88888.00 2007-06-03 00:46:01.000 154 12321.52 83.90 55418.82 88888.00 2007-06-03 00:46:01.125 154 12321.58 83.88 55418.85 88888.00 2007-06-03 00:46:01.250 154 12321.40 83.88 55418.88 88888.00 2007-06-03 00:46:01.375 154 12321.35 83.85 55418.88 88888.00 2007-06-03 00:46:01.500 154 12321.35 83.92 55418.90 88888.00 2007-06-03 00:46:01.625 154 12321.40 83.95 55418.90 88888.00 2007-06-03 00:46:01.750 154 12321.35 83.88 55418.85 88888.00 2007-06-03 00:46:01.875 154 12321.33 83.83 55418.88 88888.00 2007-06-03 00:46:02.000 154 12321.35 83.90 55418.88 88888.00 2007-06-03 00:46:02.125 154 12321.38 83.92 55418.88 88888.00 2007-06-03 00:46:02.250 154 12321.27 83.90 55418.88 88888.00 2007-06-03 00:46:02.375 154 12321.30 83.95 55418.88 88888.00 2007-06-03 00:46:02.500 154 12321.33 83.90 55418.90 88888.00 2007-06-03 00:46:02.625 154 12321.35 83.95 55418.93 88888.00 2007-06-03 00:46:02.750 154 12321.38 83.95 55418.90 88888.00 2007-06-03 00:46:02.875 154 12321.30 83.85 55418.90 88888.00 2007-06-03 00:46:03.000 154 12321.27 83.80 55418.85 88888.00 2007-06-03 00:46:03.125 154 12321.30 83.85 55418.88 88888.00 2007-06-03 00:46:03.250 154 12321.38 83.92 55418.93 88888.00 2007-06-03 00:46:03.375 154 12321.35 83.97 55418.93 88888.00 2007-06-03 00:46:03.500 154 12321.42 83.95 55418.93 88888.00 2007-06-03 00:46:03.625 154 12321.40 83.92 55418.90 88888.00 2007-06-03 00:46:03.750 154 12321.30 83.90 55418.88 88888.00 2007-06-03 00:46:03.875 154 12321.27 83.92 55418.88 88888.00 2007-06-03 00:46:04.000 154 12321.33 83.92 55418.93 88888.00 2007-06-03 00:46:04.125 154 12321.33 83.90 55418.93 88888.00 2007-06-03 00:46:04.250 154 12321.23 83.85 55418.90 88888.00 2007-06-03 00:46:04.375 154 12321.20 83.90 55418.90 88888.00 2007-06-03 00:46:04.500 154 12321.23 83.95 55418.88 88888.00 2007-06-03 00:46:04.625 154 12321.25 83.95 55418.90 88888.00 2007-06-03 00:46:04.750 154 12321.23 83.92 55418.93 88888.00 2007-06-03 00:46:04.875 154 12321.23 83.83 55418.88 88888.00 2007-06-03 00:46:05.000 154 12321.23 83.83 55418.85 88888.00 2007-06-03 00:46:05.125 154 12321.15 83.85 55418.88 88888.00 2007-06-03 00:46:05.250 154 12321.20 83.85 55418.88 88888.00 2007-06-03 00:46:05.375 154 12321.20 83.90 55418.88 88888.00 2007-06-03 00:46:05.500 154 12321.20 83.90 55418.93 88888.00 2007-06-03 00:46:05.625 154 12321.25 83.90 55418.90 88888.00 2007-06-03 00:46:05.750 154 12321.27 83.90 55418.90 88888.00 2007-06-03 00:46:05.875 154 12321.25 83.90 55418.93 88888.00 2007-06-03 00:46:06.000 154 12321.25 83.95 55418.90 88888.00 2007-06-03 00:46:06.125 154 12321.23 83.92 55418.90 88888.00 2007-06-03 00:46:06.250 154 12321.17 83.88 55418.93 88888.00 2007-06-03 00:46:06.375 154 12321.12 83.85 55418.90 88888.00 2007-06-03 00:46:06.500 154 12321.08 83.85 55418.88 88888.00 2007-06-03 00:46:06.625 154 12321.15 83.88 55418.93 88888.00 2007-06-03 00:46:06.750 154 12321.20 83.85 55418.93 88888.00 2007-06-03 00:46:06.875 154 12321.25 83.90 55418.93 88888.00 2007-06-03 00:46:07.000 154 12321.23 83.92 55418.90 88888.00 2007-06-03 00:46:07.125 154 12321.20 83.85 55418.90 88888.00 2007-06-03 00:46:07.250 154 12321.23 83.88 55418.93 88888.00 2007-06-03 00:46:07.375 154 12321.23 83.90 55418.93 88888.00 2007-06-03 00:46:07.500 154 12321.10 83.83 55418.88 88888.00 2007-06-03 00:46:07.625 154 12321.08 83.83 55418.88 88888.00 2007-06-03 00:46:07.750 154 12321.08 83.80 55418.85 88888.00 2007-06-03 00:46:07.875 154 12321.05 83.83 55418.85 88888.00 2007-06-03 00:46:08.000 154 12321.10 83.83 55418.90 88888.00 2007-06-03 00:46:08.125 154 12321.20 83.88 55418.95 88888.00 2007-06-03 00:46:08.250 154 12321.25 83.88 55418.93 88888.00 2007-06-03 00:46:08.375 154 12321.20 83.85 55418.90 88888.00 2007-06-03 00:46:08.500 154 12321.17 83.88 55418.93 88888.00 2007-06-03 00:46:08.625 154 12321.20 83.90 55418.97 88888.00 2007-06-03 00:46:08.750 154 12321.10 83.80 55418.93 88888.00 2007-06-03 00:46:08.875 154 12321.10 83.78 55418.90 88888.00 2007-06-03 00:46:09.000 154 12321.10 83.83 55418.90 88888.00 2007-06-03 00:46:09.125 154 12321.08 83.85 55418.90 88888.00 2007-06-03 00:46:09.250 154 12321.08 83.83 55418.90 88888.00 2007-06-03 00:46:09.375 154 12321.20 83.85 55418.93 88888.00 2007-06-03 00:46:09.500 154 12321.12 83.83 55418.90 88888.00 2007-06-03 00:46:09.625 154 12321.05 83.80 55418.85 88888.00 2007-06-03 00:46:09.750 154 12321.15 83.83 55418.88 88888.00 2007-06-03 00:46:09.875 154 12321.15 83.83 55418.93 88888.00 2007-06-03 00:46:10.000 154 12321.05 83.83 55418.90 88888.00 2007-06-03 00:46:10.125 154 12321.05 83.80 55418.90 88888.00 2007-06-03 00:46:10.250 154 12321.10 83.75 55418.90 88888.00 2007-06-03 00:46:10.375 154 12321.20 83.83 55418.90 88888.00 2007-06-03 00:46:10.500 154 12321.15 83.83 55418.88 88888.00 2007-06-03 00:46:10.625 154 12321.12 83.85 55418.85 88888.00 2007-06-03 00:46:10.750 154 12321.12 83.83 55418.85 88888.00 2007-06-03 00:46:10.875 154 12321.12 83.75 55418.85 88888.00 2007-06-03 00:46:11.000 154 12321.15 83.70 55418.82 88888.00 2007-06-03 00:46:11.125 154 12321.20 83.72 55418.85 88888.00 2007-06-03 00:46:11.250 154 12321.23 83.72 55418.85 88888.00 2007-06-03 00:46:11.375 154 12321.25 83.72 55418.88 88888.00 2007-06-03 00:46:11.500 154 12321.20 83.80 55418.90 88888.00 2007-06-03 00:46:11.625 154 12321.15 83.78 55418.90 88888.00 2007-06-03 00:46:11.750 154 12321.15 83.75 55418.85 88888.00 2007-06-03 00:46:11.875 154 12321.25 83.78 55418.88 88888.00 2007-06-03 00:46:12.000 154 12321.17 83.83 55418.90 88888.00 2007-06-03 00:46:12.125 154 12321.12 83.78 55418.90 88888.00 2007-06-03 00:46:12.250 154 12321.17 83.72 55418.88 88888.00 2007-06-03 00:46:12.375 154 12321.25 83.75 55418.88 88888.00 2007-06-03 00:46:12.500 154 12321.20 83.78 55418.88 88888.00 2007-06-03 00:46:12.625 154 12321.17 83.80 55418.88 88888.00 2007-06-03 00:46:12.750 154 12321.10 83.78 55418.88 88888.00 2007-06-03 00:46:12.875 154 12321.10 83.75 55418.85 88888.00 2007-06-03 00:46:13.000 154 12321.10 83.75 55418.88 88888.00 2007-06-03 00:46:13.125 154 12321.08 83.78 55418.88 88888.00 2007-06-03 00:46:13.250 154 12321.02 83.78 55418.88 88888.00 2007-06-03 00:46:13.375 154 12321.05 83.75 55418.88 88888.00 2007-06-03 00:46:13.500 154 12321.10 83.75 55418.82 88888.00 2007-06-03 00:46:13.625 154 12321.15 83.78 55418.85 88888.00 2007-06-03 00:46:13.750 154 12321.20 83.83 55418.88 88888.00 2007-06-03 00:46:13.875 154 12321.15 83.80 55418.88 88888.00 2007-06-03 00:46:14.000 154 12321.10 83.75 55418.85 88888.00 2007-06-03 00:46:14.125 154 12321.05 83.75 55418.85 88888.00 2007-06-03 00:46:14.250 154 12321.10 83.78 55418.85 88888.00 2007-06-03 00:46:14.375 154 12321.08 83.80 55418.85 88888.00 2007-06-03 00:46:14.500 154 12321.02 83.75 55418.80 88888.00 2007-06-03 00:46:14.625 154 12321.02 83.75 55418.80 88888.00 2007-06-03 00:46:14.750 154 12321.08 83.75 55418.82 88888.00 2007-06-03 00:46:14.875 154 12321.17 83.75 55418.85 88888.00 2007-06-03 00:46:15.000 154 12321.20 83.80 55418.80 88888.00 2007-06-03 00:46:15.125 154 12321.17 83.80 55418.80 88888.00 2007-06-03 00:46:15.250 154 12321.17 83.80 55418.80 88888.00 2007-06-03 00:46:15.375 154 12321.20 83.75 55418.80 88888.00 2007-06-03 00:46:15.500 154 12321.20 83.75 55418.78 88888.00 2007-06-03 00:46:15.625 154 12321.17 83.75 55418.78 88888.00 2007-06-03 00:46:15.750 154 12321.20 83.75 55418.80 88888.00 2007-06-03 00:46:15.875 154 12321.17 83.80 55418.80 88888.00 2007-06-03 00:46:16.000 154 12321.12 83.78 55418.80 88888.00 2007-06-03 00:46:16.125 154 12321.17 83.75 55418.82 88888.00 2007-06-03 00:46:16.250 154 12321.23 83.78 55418.80 88888.00 2007-06-03 00:46:16.375 154 12321.15 83.75 55418.80 88888.00 2007-06-03 00:46:16.500 154 12321.15 83.85 55418.85 88888.00 2007-06-03 00:46:16.625 154 12321.25 83.88 55418.85 88888.00 2007-06-03 00:46:16.750 154 12321.25 83.78 55418.82 88888.00 2007-06-03 00:46:16.875 154 12321.23 83.75 55418.82 88888.00 2007-06-03 00:46:17.000 154 12321.20 83.72 55418.80 88888.00 2007-06-03 00:46:17.125 154 12321.20 83.75 55418.78 88888.00 2007-06-03 00:46:17.250 154 12321.15 83.75 55418.78 88888.00 2007-06-03 00:46:17.375 154 12321.15 83.78 55418.82 88888.00 2007-06-03 00:46:17.500 154 12321.23 83.80 55418.80 88888.00 2007-06-03 00:46:17.625 154 12321.27 83.83 55418.78 88888.00 2007-06-03 00:46:17.750 154 12321.27 83.83 55418.78 88888.00 2007-06-03 00:46:17.875 154 12321.25 83.75 55418.75 88888.00 2007-06-03 00:46:18.000 154 12321.23 83.75 55418.75 88888.00 2007-06-03 00:46:18.125 154 12321.20 83.72 55418.78 88888.00 2007-06-03 00:46:18.250 154 12321.20 83.70 55418.78 88888.00 2007-06-03 00:46:18.375 154 12321.27 83.70 55418.78 88888.00 2007-06-03 00:46:18.500 154 12321.27 83.67 55418.75 88888.00 2007-06-03 00:46:18.625 154 12321.27 83.67 55418.75 88888.00 2007-06-03 00:46:18.750 154 12321.30 83.75 55418.75 88888.00 2007-06-03 00:46:18.875 154 12321.35 83.80 55418.78 88888.00 2007-06-03 00:46:19.000 154 12321.33 83.75 55418.72 88888.00 2007-06-03 00:46:19.125 154 12321.35 83.78 55418.75 88888.00 2007-06-03 00:46:19.250 154 12321.38 83.78 55418.78 88888.00 2007-06-03 00:46:19.375 154 12321.33 83.72 55418.70 88888.00 2007-06-03 00:46:19.500 154 12321.30 83.67 55418.68 88888.00 2007-06-03 00:46:19.625 154 12321.27 83.72 55418.72 88888.00 2007-06-03 00:46:19.750 154 12321.20 83.75 55418.72 88888.00 2007-06-03 00:46:19.875 154 12321.20 83.72 55418.68 88888.00 2007-06-03 00:46:20.000 154 12321.25 83.70 55418.68 88888.00 2007-06-03 00:46:20.125 154 12321.30 83.67 55418.72 88888.00 2007-06-03 00:46:20.250 154 12321.27 83.67 55418.70 88888.00 2007-06-03 00:46:20.375 154 12321.27 83.67 55418.72 88888.00 2007-06-03 00:46:20.500 154 12321.27 83.72 55418.72 88888.00 2007-06-03 00:46:20.625 154 12321.33 83.75 55418.75 88888.00 2007-06-03 00:46:20.750 154 12321.33 83.72 55418.75 88888.00 2007-06-03 00:46:20.875 154 12321.25 83.70 55418.70 88888.00 2007-06-03 00:46:21.000 154 12321.30 83.70 55418.68 88888.00 2007-06-03 00:46:21.125 154 12321.33 83.67 55418.70 88888.00 2007-06-03 00:46:21.250 154 12321.38 83.70 55418.75 88888.00 2007-06-03 00:46:21.375 154 12321.40 83.75 55418.72 88888.00 2007-06-03 00:46:21.500 154 12321.42 83.72 55418.72 88888.00 2007-06-03 00:46:21.625 154 12321.40 83.65 55418.68 88888.00 2007-06-03 00:46:21.750 154 12321.35 83.65 55418.68 88888.00 2007-06-03 00:46:21.875 154 12321.27 83.72 55418.72 88888.00 2007-06-03 00:46:22.000 154 12321.25 83.75 55418.72 88888.00 2007-06-03 00:46:22.125 154 12321.23 83.70 55418.72 88888.00 2007-06-03 00:46:22.250 154 12321.27 83.65 55418.70 88888.00 2007-06-03 00:46:22.375 154 12321.27 83.65 55418.70 88888.00 2007-06-03 00:46:22.500 154 12321.27 83.67 55418.72 88888.00 2007-06-03 00:46:22.625 154 12321.27 83.65 55418.75 88888.00 2007-06-03 00:46:22.750 154 12321.23 83.65 55418.70 88888.00 2007-06-03 00:46:22.875 154 12321.10 83.60 55418.70 88888.00 2007-06-03 00:46:23.000 154 12321.10 83.62 55418.70 88888.00 2007-06-03 00:46:23.125 154 12321.15 83.62 55418.70 88888.00 2007-06-03 00:46:23.250 154 12321.10 83.65 55418.70 88888.00 2007-06-03 00:46:23.375 154 12321.20 83.70 55418.70 88888.00 2007-06-03 00:46:23.500 154 12321.30 83.70 55418.72 88888.00 2007-06-03 00:46:23.625 154 12321.27 83.65 55418.68 88888.00 2007-06-03 00:46:23.750 154 12321.23 83.65 55418.70 88888.00 2007-06-03 00:46:23.875 154 12321.20 83.67 55418.70 88888.00 2007-06-03 00:46:24.000 154 12321.20 83.62 55418.70 88888.00 2007-06-03 00:46:24.125 154 12321.20 83.67 55418.72 88888.00 2007-06-03 00:46:24.250 154 12321.25 83.70 55418.75 88888.00 2007-06-03 00:46:24.375 154 12321.25 83.67 55418.72 88888.00 2007-06-03 00:46:24.500 154 12321.23 83.67 55418.70 88888.00 2007-06-03 00:46:24.625 154 12321.20 83.67 55418.70 88888.00 2007-06-03 00:46:24.750 154 12321.10 83.62 55418.70 88888.00 2007-06-03 00:46:24.875 154 12321.15 83.67 55418.70 88888.00 2007-06-03 00:46:25.000 154 12321.17 83.72 55418.70 88888.00 2007-06-03 00:46:25.125 154 12321.15 83.67 55418.70 88888.00 2007-06-03 00:46:25.250 154 12321.08 83.60 55418.70 88888.00 2007-06-03 00:46:25.375 154 12321.12 83.60 55418.68 88888.00 2007-06-03 00:46:25.500 154 12321.20 83.62 55418.70 88888.00 2007-06-03 00:46:25.625 154 12321.15 83.65 55418.70 88888.00 2007-06-03 00:46:25.750 154 12321.08 83.58 55418.72 88888.00 2007-06-03 00:46:25.875 154 12321.10 83.55 55418.72 88888.00 2007-06-03 00:46:26.000 154 12321.17 83.53 55418.68 88888.00 2007-06-03 00:46:26.125 154 12321.23 83.58 55418.68 88888.00 2007-06-03 00:46:26.250 154 12321.17 83.60 55418.70 88888.00 2007-06-03 00:46:26.375 154 12321.17 83.62 55418.70 88888.00 2007-06-03 00:46:26.500 154 12321.17 83.55 55418.72 88888.00 2007-06-03 00:46:26.625 154 12321.17 83.55 55418.72 88888.00 2007-06-03 00:46:26.750 154 12321.15 83.60 55418.72 88888.00 2007-06-03 00:46:26.875 154 12321.10 83.60 55418.72 88888.00 2007-06-03 00:46:27.000 154 12321.08 83.55 55418.68 88888.00 2007-06-03 00:46:27.125 154 12321.10 83.53 55418.68 88888.00 2007-06-03 00:46:27.250 154 12321.12 83.60 55418.72 88888.00 2007-06-03 00:46:27.375 154 12321.23 83.65 55418.72 88888.00 2007-06-03 00:46:27.500 154 12321.20 83.65 55418.75 88888.00 2007-06-03 00:46:27.625 154 12321.08 83.60 55418.72 88888.00 2007-06-03 00:46:27.750 154 12321.10 83.53 55418.68 88888.00 2007-06-03 00:46:27.875 154 12321.15 83.55 55418.70 88888.00 2007-06-03 00:46:28.000 154 12321.15 83.58 55418.72 88888.00 2007-06-03 00:46:28.125 154 12321.17 83.58 55418.70 88888.00 2007-06-03 00:46:28.250 154 12321.17 83.53 55418.68 88888.00 2007-06-03 00:46:28.375 154 12321.15 83.50 55418.65 88888.00 2007-06-03 00:46:28.500 154 12321.12 83.55 55418.68 88888.00 2007-06-03 00:46:28.625 154 12321.12 83.55 55418.70 88888.00 2007-06-03 00:46:28.750 154 12321.10 83.47 55418.68 88888.00 2007-06-03 00:46:28.875 154 12321.05 83.55 55418.72 88888.00 2007-06-03 00:46:29.000 154 12321.08 83.50 55418.68 88888.00 2007-06-03 00:46:29.125 154 12321.10 83.47 55418.68 88888.00 2007-06-03 00:46:29.250 154 12321.15 83.53 55418.75 88888.00 2007-06-03 00:46:29.375 154 12321.20 83.55 55418.75 88888.00 2007-06-03 00:46:29.500 154 12321.25 83.58 55418.72 88888.00 2007-06-03 00:46:29.625 154 12321.17 83.53 55418.70 88888.00 2007-06-03 00:46:29.750 154 12321.12 83.47 55418.68 88888.00 2007-06-03 00:46:29.875 154 12321.05 83.53 55418.68 88888.00 2007-06-03 00:46:30.000 154 12321.08 83.50 55418.68 88888.00 2007-06-03 00:46:30.125 154 12321.10 83.47 55418.65 88888.00 2007-06-03 00:46:30.250 154 12321.08 83.55 55418.68 88888.00 2007-06-03 00:46:30.375 154 12321.10 83.60 55418.70 88888.00 2007-06-03 00:46:30.500 154 12321.12 83.60 55418.70 88888.00 2007-06-03 00:46:30.625 154 12321.12 83.55 55418.68 88888.00 2007-06-03 00:46:30.750 154 12321.08 83.45 55418.65 88888.00 2007-06-03 00:46:30.875 154 12321.05 83.47 55418.70 88888.00 2007-06-03 00:46:31.000 154 12321.05 83.47 55418.70 88888.00 2007-06-03 00:46:31.125 154 12321.02 83.45 55418.65 88888.00 2007-06-03 00:46:31.250 154 12321.00 83.47 55418.65 88888.00 2007-06-03 00:46:31.375 154 12321.05 83.50 55418.60 88888.00 2007-06-03 00:46:31.500 154 12321.05 83.47 55418.65 88888.00 2007-06-03 00:46:31.625 154 12321.05 83.47 55418.68 88888.00 2007-06-03 00:46:31.750 154 12321.05 83.50 55418.68 88888.00 2007-06-03 00:46:31.875 154 12321.05 83.47 55418.68 88888.00 2007-06-03 00:46:32.000 154 12321.10 83.47 55418.65 88888.00 2007-06-03 00:46:32.125 154 12321.12 83.47 55418.62 88888.00 2007-06-03 00:46:32.250 154 12321.12 83.47 55418.65 88888.00 2007-06-03 00:46:32.375 154 12321.17 83.53 55418.65 88888.00 2007-06-03 00:46:32.500 154 12321.15 83.47 55418.62 88888.00 2007-06-03 00:46:32.625 154 12321.12 83.45 55418.62 88888.00 2007-06-03 00:46:32.750 154 12321.10 83.50 55418.62 88888.00 2007-06-03 00:46:32.875 154 12321.10 83.55 55418.65 88888.00 2007-06-03 00:46:33.000 154 12321.12 83.47 55418.62 88888.00 2007-06-03 00:46:33.125 154 12321.23 83.50 55418.68 88888.00 2007-06-03 00:46:33.250 154 12321.25 83.53 55418.68 88888.00 2007-06-03 00:46:33.375 154 12321.25 83.55 55418.70 88888.00 2007-06-03 00:46:33.500 154 12321.15 83.53 55418.68 88888.00 2007-06-03 00:46:33.625 154 12321.08 83.47 55418.65 88888.00 2007-06-03 00:46:33.750 154 12321.17 83.53 55418.65 88888.00 2007-06-03 00:46:33.875 154 12321.25 83.47 55418.65 88888.00 2007-06-03 00:46:34.000 154 12321.23 83.42 55418.62 88888.00 2007-06-03 00:46:34.125 154 12321.25 83.40 55418.62 88888.00 2007-06-03 00:46:34.250 154 12321.30 83.47 55418.62 88888.00 2007-06-03 00:46:34.375 154 12321.27 83.45 55418.62 88888.00 2007-06-03 00:46:34.500 154 12321.25 83.45 55418.62 88888.00 2007-06-03 00:46:34.625 154 12321.30 83.50 55418.65 88888.00 2007-06-03 00:46:34.750 154 12321.35 83.53 55418.62 88888.00 2007-06-03 00:46:34.875 154 12321.33 83.50 55418.62 88888.00 2007-06-03 00:46:35.000 154 12321.23 83.50 55418.57 88888.00 2007-06-03 00:46:35.125 154 12321.23 83.53 55418.60 88888.00 2007-06-03 00:46:35.250 154 12321.23 83.47 55418.62 88888.00 2007-06-03 00:46:35.375 154 12321.23 83.47 55418.57 88888.00 2007-06-03 00:46:35.500 154 12321.23 83.50 55418.57 88888.00 2007-06-03 00:46:35.625 154 12321.25 83.47 55418.55 88888.00 2007-06-03 00:46:35.750 154 12321.20 83.50 55418.55 88888.00 2007-06-03 00:46:35.875 154 12321.23 83.42 55418.55 88888.00 2007-06-03 00:46:36.000 154 12321.27 83.42 55418.53 88888.00 2007-06-03 00:46:36.125 154 12321.27 83.45 55418.53 88888.00 2007-06-03 00:46:36.250 154 12321.27 83.45 55418.57 88888.00 2007-06-03 00:46:36.375 154 12321.33 83.50 55418.57 88888.00 2007-06-03 00:46:36.500 154 12321.35 83.50 55418.57 88888.00 2007-06-03 00:46:36.625 154 12321.30 83.47 55418.55 88888.00 2007-06-03 00:46:36.750 154 12321.27 83.50 55418.53 88888.00 2007-06-03 00:46:36.875 154 12321.25 83.50 55418.55 88888.00 2007-06-03 00:46:37.000 154 12321.27 83.50 55418.55 88888.00 2007-06-03 00:46:37.125 154 12321.30 83.45 55418.53 88888.00 2007-06-03 00:46:37.250 154 12321.27 83.42 55418.53 88888.00 2007-06-03 00:46:37.375 154 12321.25 83.45 55418.55 88888.00 2007-06-03 00:46:37.500 154 12321.27 83.47 55418.55 88888.00 2007-06-03 00:46:37.625 154 12321.38 83.50 55418.55 88888.00 2007-06-03 00:46:37.750 154 12321.45 83.53 55418.53 88888.00 2007-06-03 00:46:37.875 154 12321.48 83.50 55418.53 88888.00 2007-06-03 00:46:38.000 154 12321.40 83.45 55418.50 88888.00 2007-06-03 00:46:38.125 154 12321.38 83.40 55418.55 88888.00 2007-06-03 00:46:38.250 154 12321.35 83.40 55418.53 88888.00 2007-06-03 00:46:38.375 154 12321.48 83.42 55418.53 88888.00 2007-06-03 00:46:38.500 154 12321.45 83.40 55418.50 88888.00 2007-06-03 00:46:38.625 154 12321.42 83.38 55418.47 88888.00 2007-06-03 00:46:38.750 154 12321.42 83.40 55418.47 88888.00 2007-06-03 00:46:38.875 154 12321.40 83.40 55418.50 88888.00 2007-06-03 00:46:39.000 154 12321.33 83.40 55418.47 88888.00 2007-06-03 00:46:39.125 154 12321.33 83.40 55418.50 88888.00 2007-06-03 00:46:39.250 154 12321.38 83.42 55418.50 88888.00 2007-06-03 00:46:39.375 154 12321.40 83.40 55418.47 88888.00 2007-06-03 00:46:39.500 154 12321.42 83.42 55418.50 88888.00 2007-06-03 00:46:39.625 154 12321.55 83.47 55418.50 88888.00 2007-06-03 00:46:39.750 154 12321.52 83.40 55418.45 88888.00 2007-06-03 00:46:39.875 154 12321.45 83.38 55418.47 88888.00 2007-06-03 00:46:40.000 154 12321.52 83.42 55418.47 88888.00 2007-06-03 00:46:40.125 154 12321.60 83.47 55418.55 88888.00 2007-06-03 00:46:40.250 154 12321.52 83.42 55418.55 88888.00 2007-06-03 00:46:40.375 154 12321.50 83.42 55418.50 88888.00 2007-06-03 00:46:40.500 154 12321.48 83.42 55418.50 88888.00 2007-06-03 00:46:40.625 154 12321.48 83.42 55418.50 88888.00 2007-06-03 00:46:40.750 154 12321.45 83.42 55418.50 88888.00 2007-06-03 00:46:40.875 154 12321.45 83.42 55418.53 88888.00 2007-06-03 00:46:41.000 154 12321.48 83.42 55418.50 88888.00 2007-06-03 00:46:41.125 154 12321.45 83.42 55418.50 88888.00 2007-06-03 00:46:41.250 154 12321.42 83.45 55418.53 88888.00 2007-06-03 00:46:41.375 154 12321.38 83.45 55418.47 88888.00 2007-06-03 00:46:41.500 154 12321.35 83.50 55418.47 88888.00 2007-06-03 00:46:41.625 154 12321.40 83.47 55418.47 88888.00 2007-06-03 00:46:41.750 154 12321.42 83.42 55418.47 88888.00 2007-06-03 00:46:41.875 154 12321.52 83.40 55418.47 88888.00 2007-06-03 00:46:42.000 154 12321.52 83.40 55418.45 88888.00 2007-06-03 00:46:42.125 154 12321.48 83.45 55418.47 88888.00 2007-06-03 00:46:42.250 154 12321.55 83.50 55418.50 88888.00 2007-06-03 00:46:42.375 154 12321.60 83.53 55418.50 88888.00 2007-06-03 00:46:42.500 154 12321.50 83.47 55418.45 88888.00 2007-06-03 00:46:42.625 154 12321.48 83.47 55418.47 88888.00 2007-06-03 00:46:42.750 154 12321.42 83.47 55418.47 88888.00 2007-06-03 00:46:42.875 154 12321.42 83.40 55418.45 88888.00 2007-06-03 00:46:43.000 154 12321.45 83.40 55418.45 88888.00 2007-06-03 00:46:43.125 154 12321.50 83.42 55418.45 88888.00 2007-06-03 00:46:43.250 154 12321.45 83.40 55418.47 88888.00 2007-06-03 00:46:43.375 154 12321.45 83.45 55418.45 88888.00 2007-06-03 00:46:43.500 154 12321.50 83.47 55418.47 88888.00 2007-06-03 00:46:43.625 154 12321.50 83.47 55418.50 88888.00 2007-06-03 00:46:43.750 154 12321.48 83.45 55418.53 88888.00 2007-06-03 00:46:43.875 154 12321.58 83.42 55418.50 88888.00 2007-06-03 00:46:44.000 154 12321.58 83.45 55418.47 88888.00 2007-06-03 00:46:44.125 154 12321.55 83.47 55418.50 88888.00 2007-06-03 00:46:44.250 154 12321.52 83.50 55418.50 88888.00 2007-06-03 00:46:44.375 154 12321.58 83.47 55418.53 88888.00 2007-06-03 00:46:44.500 154 12321.52 83.42 55418.50 88888.00 2007-06-03 00:46:44.625 154 12321.45 83.47 55418.50 88888.00 2007-06-03 00:46:44.750 154 12321.42 83.53 55418.50 88888.00 2007-06-03 00:46:44.875 154 12321.50 83.47 55418.50 88888.00 2007-06-03 00:46:45.000 154 12321.50 83.47 55418.47 88888.00 2007-06-03 00:46:45.125 154 12321.45 83.47 55418.47 88888.00 2007-06-03 00:46:45.250 154 12321.42 83.45 55418.50 88888.00 2007-06-03 00:46:45.375 154 12321.45 83.45 55418.50 88888.00 2007-06-03 00:46:45.500 154 12321.45 83.45 55418.50 88888.00 2007-06-03 00:46:45.625 154 12321.38 83.50 55418.47 88888.00 2007-06-03 00:46:45.750 154 12321.35 83.45 55418.47 88888.00 2007-06-03 00:46:45.875 154 12321.48 83.50 55418.50 88888.00 2007-06-03 00:46:46.000 154 12321.52 83.53 55418.53 88888.00 2007-06-03 00:46:46.125 154 12321.50 83.50 55418.50 88888.00 2007-06-03 00:46:46.250 154 12321.50 83.50 55418.47 88888.00 2007-06-03 00:46:46.375 154 12321.52 83.47 55418.47 88888.00 2007-06-03 00:46:46.500 154 12321.45 83.42 55418.45 88888.00 2007-06-03 00:46:46.625 154 12321.35 83.38 55418.45 88888.00 2007-06-03 00:46:46.750 154 12321.42 83.40 55418.50 88888.00 2007-06-03 00:46:46.875 154 12321.45 83.40 55418.47 88888.00 2007-06-03 00:46:47.000 154 12321.40 83.40 55418.47 88888.00 2007-06-03 00:46:47.125 154 12321.33 83.38 55418.45 88888.00 2007-06-03 00:46:47.250 154 12321.30 83.40 55418.47 88888.00 2007-06-03 00:46:47.375 154 12321.38 83.45 55418.50 88888.00 2007-06-03 00:46:47.500 154 12321.45 83.45 55418.55 88888.00 2007-06-03 00:46:47.625 154 12321.45 83.42 55418.55 88888.00 2007-06-03 00:46:47.750 154 12321.45 83.50 55418.53 88888.00 2007-06-03 00:46:47.875 154 12321.48 83.53 55418.50 88888.00 2007-06-03 00:46:48.000 154 12321.40 83.50 55418.50 88888.00 2007-06-03 00:46:48.125 154 12321.35 83.50 55418.53 88888.00 2007-06-03 00:46:48.250 154 12321.40 83.47 55418.55 88888.00 2007-06-03 00:46:48.375 154 12321.40 83.47 55418.55 88888.00 2007-06-03 00:46:48.500 154 12321.35 83.40 55418.50 88888.00 2007-06-03 00:46:48.625 154 12321.33 83.40 55418.53 88888.00 2007-06-03 00:46:48.750 154 12321.33 83.40 55418.53 88888.00 2007-06-03 00:46:48.875 154 12321.35 83.42 55418.50 88888.00 2007-06-03 00:46:49.000 154 12321.35 83.40 55418.50 88888.00 2007-06-03 00:46:49.125 154 12321.25 83.38 55418.50 88888.00 2007-06-03 00:46:49.250 154 12321.23 83.40 55418.55 88888.00 2007-06-03 00:46:49.375 154 12321.27 83.42 55418.53 88888.00 2007-06-03 00:46:49.500 154 12321.30 83.40 55418.53 88888.00 2007-06-03 00:46:49.625 154 12321.30 83.45 55418.53 88888.00 2007-06-03 00:46:49.750 154 12321.33 83.45 55418.53 88888.00 2007-06-03 00:46:49.875 154 12321.30 83.42 55418.50 88888.00 2007-06-03 00:46:50.000 154 12321.27 83.42 55418.50 88888.00 2007-06-03 00:46:50.125 154 12321.35 83.50 55418.57 88888.00 2007-06-03 00:46:50.250 154 12321.35 83.47 55418.55 88888.00 2007-06-03 00:46:50.375 154 12321.27 83.42 55418.53 88888.00 2007-06-03 00:46:50.500 154 12321.12 83.40 55418.50 88888.00 2007-06-03 00:46:50.625 154 12321.05 83.40 55418.50 88888.00 2007-06-03 00:46:50.750 154 12321.12 83.38 55418.50 88888.00 2007-06-03 00:46:50.875 154 12321.23 83.35 55418.53 88888.00 2007-06-03 00:46:51.000 154 12321.27 83.40 55418.53 88888.00 2007-06-03 00:46:51.125 154 12321.27 83.40 55418.55 88888.00 2007-06-03 00:46:51.250 154 12321.25 83.38 55418.55 88888.00 2007-06-03 00:46:51.375 154 12321.30 83.42 55418.55 88888.00 2007-06-03 00:46:51.500 154 12321.33 83.42 55418.55 88888.00 2007-06-03 00:46:51.625 154 12321.27 83.38 55418.55 88888.00 2007-06-03 00:46:51.750 154 12321.20 83.30 55418.50 88888.00 2007-06-03 00:46:51.875 154 12321.17 83.30 55418.50 88888.00 2007-06-03 00:46:52.000 154 12321.15 83.35 55418.50 88888.00 2007-06-03 00:46:52.125 154 12321.25 83.38 55418.53 88888.00 2007-06-03 00:46:52.250 154 12321.25 83.33 55418.53 88888.00 2007-06-03 00:46:52.375 154 12321.27 83.35 55418.53 88888.00 2007-06-03 00:46:52.500 154 12321.25 83.35 55418.50 88888.00 2007-06-03 00:46:52.625 154 12321.23 83.38 55418.53 88888.00 2007-06-03 00:46:52.750 154 12321.23 83.40 55418.55 88888.00 2007-06-03 00:46:52.875 154 12321.20 83.35 55418.53 88888.00 2007-06-03 00:46:53.000 154 12321.15 83.33 55418.50 88888.00 2007-06-03 00:46:53.125 154 12321.15 83.30 55418.53 88888.00 2007-06-03 00:46:53.250 154 12321.17 83.30 55418.53 88888.00 2007-06-03 00:46:53.375 154 12321.23 83.28 55418.53 88888.00 2007-06-03 00:46:53.500 154 12321.27 83.25 55418.53 88888.00 2007-06-03 00:46:53.625 154 12321.33 83.28 55418.55 88888.00 2007-06-03 00:46:53.750 154 12321.35 83.33 55418.57 88888.00 2007-06-03 00:46:53.875 154 12321.33 83.35 55418.55 88888.00 2007-06-03 00:46:54.000 154 12321.25 83.30 55418.47 88888.00 2007-06-03 00:46:54.125 154 12321.23 83.28 55418.53 88888.00 2007-06-03 00:46:54.250 154 12321.17 83.22 55418.50 88888.00 2007-06-03 00:46:54.375 154 12321.25 83.25 55418.50 88888.00 2007-06-03 00:46:54.500 154 12321.35 83.25 55418.53 88888.00 2007-06-03 00:46:54.625 154 12321.40 83.33 55418.57 88888.00 2007-06-03 00:46:54.750 154 12321.40 83.28 55418.50 88888.00 2007-06-03 00:46:54.875 154 12321.25 83.22 55418.47 88888.00 2007-06-03 00:46:55.000 154 12321.23 83.22 55418.53 88888.00 2007-06-03 00:46:55.125 154 12321.33 83.33 55418.53 88888.00 2007-06-03 00:46:55.250 154 12321.25 83.25 55418.50 88888.00 2007-06-03 00:46:55.375 154 12321.15 83.22 55418.50 88888.00 2007-06-03 00:46:55.500 154 12321.15 83.22 55418.47 88888.00 2007-06-03 00:46:55.625 154 12321.17 83.20 55418.47 88888.00 2007-06-03 00:46:55.750 154 12321.20 83.25 55418.50 88888.00 2007-06-03 00:46:55.875 154 12321.17 83.30 55418.53 88888.00 2007-06-03 00:46:56.000 154 12321.20 83.28 55418.50 88888.00 2007-06-03 00:46:56.125 154 12321.20 83.25 55418.50 88888.00 2007-06-03 00:46:56.250 154 12321.25 83.22 55418.47 88888.00 2007-06-03 00:46:56.375 154 12321.30 83.22 55418.45 88888.00 2007-06-03 00:46:56.500 154 12321.27 83.17 55418.45 88888.00 2007-06-03 00:46:56.625 154 12321.30 83.22 55418.43 88888.00 2007-06-03 00:46:56.750 154 12321.30 83.25 55418.47 88888.00 2007-06-03 00:46:56.875 154 12321.38 83.25 55418.47 88888.00 2007-06-03 00:46:57.000 154 12321.27 83.22 55418.43 88888.00 2007-06-03 00:46:57.125 154 12321.23 83.22 55418.43 88888.00 2007-06-03 00:46:57.250 154 12321.30 83.25 55418.47 88888.00 2007-06-03 00:46:57.375 154 12321.30 83.22 55418.47 88888.00 2007-06-03 00:46:57.500 154 12321.23 83.22 55418.47 88888.00 2007-06-03 00:46:57.625 154 12321.25 83.28 55418.47 88888.00 2007-06-03 00:46:57.750 154 12321.30 83.22 55418.45 88888.00 2007-06-03 00:46:57.875 154 12321.38 83.22 55418.45 88888.00 2007-06-03 00:46:58.000 154 12321.38 83.15 55418.43 88888.00 2007-06-03 00:46:58.125 154 12321.33 83.15 55418.43 88888.00 2007-06-03 00:46:58.250 154 12321.27 83.12 55418.45 88888.00 2007-06-03 00:46:58.375 154 12321.38 83.17 55418.45 88888.00 2007-06-03 00:46:58.500 154 12321.42 83.22 55418.47 88888.00 2007-06-03 00:46:58.625 154 12321.40 83.20 55418.47 88888.00 2007-06-03 00:46:58.750 154 12321.35 83.17 55418.45 88888.00 2007-06-03 00:46:58.875 154 12321.30 83.17 55418.47 88888.00 2007-06-03 00:46:59.000 154 12321.35 83.20 55418.47 88888.00 2007-06-03 00:46:59.125 154 12321.38 83.17 55418.45 88888.00 2007-06-03 00:46:59.250 154 12321.33 83.12 55418.40 88888.00 2007-06-03 00:46:59.375 154 12321.35 83.15 55418.43 88888.00 2007-06-03 00:46:59.500 154 12321.38 83.15 55418.43 88888.00 2007-06-03 00:46:59.625 154 12321.42 83.17 55418.43 88888.00 2007-06-03 00:46:59.750 154 12321.42 83.17 55418.45 88888.00 2007-06-03 00:46:59.875 154 12321.40 83.17 55418.43 88888.00 2007-06-03 00:47:00.000 154 12321.33 83.12 55418.40 88888.00 2007-06-03 00:47:00.125 154 12321.33 83.12 55418.38 88888.00 2007-06-03 00:47:00.250 154 12321.27 83.15 55418.43 88888.00 2007-06-03 00:47:00.375 154 12321.33 83.15 55418.40 88888.00 2007-06-03 00:47:00.500 154 12321.40 83.15 55418.40 88888.00 2007-06-03 00:47:00.625 154 12321.35 83.17 55418.38 88888.00 2007-06-03 00:47:00.750 154 12321.27 83.15 55418.40 88888.00 2007-06-03 00:47:00.875 154 12321.33 83.10 55418.40 88888.00 2007-06-03 00:47:01.000 154 12321.33 83.12 55418.43 88888.00 2007-06-03 00:47:01.125 154 12321.33 83.15 55418.43 88888.00 2007-06-03 00:47:01.250 154 12321.35 83.12 55418.40 88888.00 2007-06-03 00:47:01.375 154 12321.40 83.12 55418.40 88888.00 2007-06-03 00:47:01.500 154 12321.35 83.15 55418.40 88888.00 2007-06-03 00:47:01.625 154 12321.33 83.10 55418.43 88888.00 2007-06-03 00:47:01.750 154 12321.35 83.17 55418.45 88888.00 2007-06-03 00:47:01.875 154 12321.38 83.15 55418.43 88888.00 2007-06-03 00:47:02.000 154 12321.35 83.08 55418.40 88888.00 2007-06-03 00:47:02.125 154 12321.40 83.15 55418.45 88888.00 2007-06-03 00:47:02.250 154 12321.42 83.17 55418.43 88888.00 2007-06-03 00:47:02.375 154 12321.42 83.15 55418.40 88888.00 2007-06-03 00:47:02.500 154 12321.48 83.17 55418.40 88888.00 2007-06-03 00:47:02.625 154 12321.42 83.15 55418.43 88888.00 2007-06-03 00:47:02.750 154 12321.35 83.12 55418.43 88888.00 2007-06-03 00:47:02.875 154 12321.27 83.12 55418.40 88888.00 2007-06-03 00:47:03.000 154 12321.33 83.10 55418.40 88888.00 2007-06-03 00:47:03.125 154 12321.35 83.12 55418.45 88888.00 2007-06-03 00:47:03.250 154 12321.35 83.10 55418.43 88888.00 2007-06-03 00:47:03.375 154 12321.33 83.08 55418.43 88888.00 2007-06-03 00:47:03.500 154 12321.35 83.12 55418.43 88888.00 2007-06-03 00:47:03.625 154 12321.42 83.10 55418.43 88888.00 2007-06-03 00:47:03.750 154 12321.45 83.17 55418.45 88888.00 2007-06-03 00:47:03.875 154 12321.42 83.22 55418.45 88888.00 2007-06-03 00:47:04.000 154 12321.38 83.17 55418.43 88888.00 2007-06-03 00:47:04.125 154 12321.35 83.12 55418.40 88888.00 2007-06-03 00:47:04.250 154 12321.27 83.12 55418.43 88888.00 2007-06-03 00:47:04.375 154 12321.33 83.17 55418.43 88888.00 2007-06-03 00:47:04.500 154 12321.38 83.17 55418.40 88888.00 2007-06-03 00:47:04.625 154 12321.35 83.10 55418.43 88888.00 2007-06-03 00:47:04.750 154 12321.40 83.15 55418.43 88888.00 2007-06-03 00:47:04.875 154 12321.40 83.12 55418.40 88888.00 2007-06-03 00:47:05.000 154 12321.33 83.08 55418.35 88888.00 2007-06-03 00:47:05.125 154 12321.33 83.08 55418.40 88888.00 2007-06-03 00:47:05.250 154 12321.33 83.12 55418.45 88888.00 2007-06-03 00:47:05.375 154 12321.38 83.10 55418.43 88888.00 2007-06-03 00:47:05.500 154 12321.40 83.08 55418.40 88888.00 2007-06-03 00:47:05.625 154 12321.40 83.10 55418.38 88888.00 2007-06-03 00:47:05.750 154 12321.33 83.10 55418.40 88888.00 2007-06-03 00:47:05.875 154 12321.23 83.08 55418.38 88888.00 2007-06-03 00:47:06.000 154 12321.27 83.08 55418.40 88888.00 2007-06-03 00:47:06.125 154 12321.40 83.10 55418.43 88888.00 2007-06-03 00:47:06.250 154 12321.35 83.05 55418.40 88888.00 2007-06-03 00:47:06.375 154 12321.35 83.08 55418.38 88888.00 2007-06-03 00:47:06.500 154 12321.38 83.12 55418.43 88888.00 2007-06-03 00:47:06.625 154 12321.33 83.15 55418.43 88888.00 2007-06-03 00:47:06.750 154 12321.30 83.17 55418.45 88888.00 2007-06-03 00:47:06.875 154 12321.30 83.20 55418.47 88888.00 2007-06-03 00:47:07.000 154 12321.30 83.12 55418.45 88888.00 2007-06-03 00:47:07.125 154 12321.27 83.12 55418.45 88888.00 2007-06-03 00:47:07.250 154 12321.25 83.20 55418.47 88888.00 2007-06-03 00:47:07.375 154 12321.25 83.20 55418.45 88888.00 2007-06-03 00:47:07.500 154 12321.27 83.15 55418.43 88888.00 2007-06-03 00:47:07.625 154 12321.33 83.10 55418.43 88888.00 2007-06-03 00:47:07.750 154 12321.30 83.12 55418.43 88888.00 2007-06-03 00:47:07.875 154 12321.23 83.10 55418.43 88888.00 2007-06-03 00:47:08.000 154 12321.17 83.05 55418.40 88888.00 2007-06-03 00:47:08.125 154 12321.20 83.03 55418.43 88888.00 2007-06-03 00:47:08.250 154 12321.25 83.10 55418.43 88888.00 2007-06-03 00:47:08.375 154 12321.33 83.17 55418.43 88888.00 2007-06-03 00:47:08.500 154 12321.35 83.10 55418.43 88888.00 2007-06-03 00:47:08.625 154 12321.35 83.08 55418.43 88888.00 2007-06-03 00:47:08.750 154 12321.33 83.12 55418.43 88888.00 2007-06-03 00:47:08.875 154 12321.30 83.10 55418.45 88888.00 2007-06-03 00:47:09.000 154 12321.27 83.08 55418.43 88888.00 2007-06-03 00:47:09.125 154 12321.27 83.05 55418.43 88888.00 2007-06-03 00:47:09.250 154 12321.27 83.10 55418.45 88888.00 2007-06-03 00:47:09.375 154 12321.27 83.17 55418.47 88888.00 2007-06-03 00:47:09.500 154 12321.27 83.17 55418.43 88888.00 2007-06-03 00:47:09.625 154 12321.27 83.10 55418.40 88888.00 2007-06-03 00:47:09.750 154 12321.27 83.10 55418.45 88888.00 2007-06-03 00:47:09.875 154 12321.40 83.10 55418.43 88888.00 2007-06-03 00:47:10.000 154 12321.40 83.12 55418.43 88888.00 2007-06-03 00:47:10.125 154 12321.33 83.10 55418.45 88888.00 2007-06-03 00:47:10.250 154 12321.33 83.05 55418.43 88888.00 2007-06-03 00:47:10.375 154 12321.30 83.08 55418.43 88888.00 2007-06-03 00:47:10.500 154 12321.35 83.08 55418.43 88888.00 2007-06-03 00:47:10.625 154 12321.40 83.10 55418.43 88888.00 2007-06-03 00:47:10.750 154 12321.35 83.10 55418.40 88888.00 2007-06-03 00:47:10.875 154 12321.33 83.10 55418.45 88888.00 2007-06-03 00:47:11.000 154 12321.33 83.08 55418.43 88888.00 2007-06-03 00:47:11.125 154 12321.30 83.08 55418.43 88888.00 2007-06-03 00:47:11.250 154 12321.27 83.03 55418.45 88888.00 2007-06-03 00:47:11.375 154 12321.35 83.05 55418.43 88888.00 2007-06-03 00:47:11.500 154 12321.35 83.03 55418.40 88888.00 2007-06-03 00:47:11.625 154 12321.30 83.10 55418.43 88888.00 2007-06-03 00:47:11.750 154 12321.33 83.08 55418.43 88888.00 2007-06-03 00:47:11.875 154 12321.33 83.08 55418.43 88888.00 2007-06-03 00:47:12.000 154 12321.40 83.15 55418.47 88888.00 2007-06-03 00:47:12.125 154 12321.38 83.17 55418.45 88888.00 2007-06-03 00:47:12.250 154 12321.27 83.12 55418.45 88888.00 2007-06-03 00:47:12.375 154 12321.30 83.05 55418.43 88888.00 2007-06-03 00:47:12.500 154 12321.35 83.05 55418.43 88888.00 2007-06-03 00:47:12.625 154 12321.33 83.05 55418.43 88888.00 2007-06-03 00:47:12.750 154 12321.33 83.12 55418.45 88888.00 2007-06-03 00:47:12.875 154 12321.33 83.17 55418.43 88888.00 2007-06-03 00:47:13.000 154 12321.40 83.17 55418.40 88888.00 2007-06-03 00:47:13.125 154 12321.40 83.12 55418.38 88888.00 2007-06-03 00:47:13.250 154 12321.25 83.05 55418.38 88888.00 2007-06-03 00:47:13.375 154 12321.17 83.05 55418.35 88888.00 2007-06-03 00:47:13.500 154 12321.17 83.10 55418.35 88888.00 2007-06-03 00:47:13.625 154 12321.27 83.10 55418.40 88888.00 2007-06-03 00:47:13.750 154 12321.35 83.12 55418.43 88888.00 2007-06-03 00:47:13.875 154 12321.40 83.17 55418.40 88888.00 2007-06-03 00:47:14.000 154 12321.40 83.15 55418.40 88888.00 2007-06-03 00:47:14.125 154 12321.33 83.10 55418.35 88888.00 2007-06-03 00:47:14.250 154 12321.25 83.05 55418.35 88888.00 2007-06-03 00:47:14.375 154 12321.25 83.08 55418.35 88888.00 2007-06-03 00:47:14.500 154 12321.33 83.10 55418.35 88888.00 2007-06-03 00:47:14.625 154 12321.33 83.12 55418.38 88888.00 2007-06-03 00:47:14.750 154 12321.33 83.15 55418.43 88888.00 2007-06-03 00:47:14.875 154 12321.33 83.20 55418.47 88888.00 2007-06-03 00:47:15.000 154 12321.35 83.17 55418.43 88888.00 2007-06-03 00:47:15.125 154 12321.30 83.10 55418.40 88888.00 2007-06-03 00:47:15.250 154 12321.30 83.08 55418.40 88888.00 2007-06-03 00:47:15.375 154 12321.33 83.10 55418.38 88888.00 2007-06-03 00:47:15.500 154 12321.30 83.08 55418.38 88888.00 2007-06-03 00:47:15.625 154 12321.30 83.10 55418.38 88888.00 2007-06-03 00:47:15.750 154 12321.38 83.08 55418.38 88888.00 2007-06-03 00:47:15.875 154 12321.38 83.05 55418.40 88888.00 2007-06-03 00:47:16.000 154 12321.33 83.05 55418.38 88888.00 2007-06-03 00:47:16.125 154 12321.35 83.10 55418.38 88888.00 2007-06-03 00:47:16.250 154 12321.35 83.10 55418.40 88888.00 2007-06-03 00:47:16.375 154 12321.35 83.10 55418.38 88888.00 2007-06-03 00:47:16.500 154 12321.35 83.12 55418.40 88888.00 2007-06-03 00:47:16.625 154 12321.40 83.15 55418.43 88888.00 2007-06-03 00:47:16.750 154 12321.38 83.17 55418.43 88888.00 2007-06-03 00:47:16.875 154 12321.27 83.12 55418.38 88888.00 2007-06-03 00:47:17.000 154 12321.27 83.08 55418.38 88888.00 2007-06-03 00:47:17.125 154 12321.35 83.08 55418.38 88888.00 2007-06-03 00:47:17.250 154 12321.38 83.12 55418.40 88888.00 2007-06-03 00:47:17.375 154 12321.38 83.10 55418.40 88888.00 2007-06-03 00:47:17.500 154 12321.35 83.05 55418.38 88888.00 2007-06-03 00:47:17.625 154 12321.35 83.05 55418.38 88888.00 2007-06-03 00:47:17.750 154 12321.40 83.08 55418.38 88888.00 2007-06-03 00:47:17.875 154 12321.33 83.12 55418.38 88888.00 2007-06-03 00:47:18.000 154 12321.25 83.08 55418.38 88888.00 2007-06-03 00:47:18.125 154 12321.27 83.10 55418.40 88888.00 2007-06-03 00:47:18.250 154 12321.30 83.05 55418.40 88888.00 2007-06-03 00:47:18.375 154 12321.35 83.05 55418.38 88888.00 2007-06-03 00:47:18.500 154 12321.35 83.00 55418.35 88888.00 2007-06-03 00:47:18.625 154 12321.33 83.03 55418.32 88888.00 2007-06-03 00:47:18.750 154 12321.38 83.05 55418.38 88888.00 2007-06-03 00:47:18.875 154 12321.42 83.10 55418.40 88888.00 2007-06-03 00:47:19.000 154 12321.40 83.10 55418.38 88888.00 2007-06-03 00:47:19.125 154 12321.35 83.10 55418.38 88888.00 2007-06-03 00:47:19.250 154 12321.35 83.03 55418.35 88888.00 2007-06-03 00:47:19.375 154 12321.40 83.03 55418.38 88888.00 2007-06-03 00:47:19.500 154 12321.40 83.10 55418.35 88888.00 2007-06-03 00:47:19.625 154 12321.30 83.10 55418.32 88888.00 2007-06-03 00:47:19.750 154 12321.33 83.10 55418.35 88888.00 2007-06-03 00:47:19.875 154 12321.35 83.10 55418.35 88888.00 2007-06-03 00:47:20.000 154 12321.38 83.10 55418.38 88888.00 2007-06-03 00:47:20.125 154 12321.35 83.10 55418.38 88888.00 2007-06-03 00:47:20.250 154 12321.33 83.03 55418.35 88888.00 2007-06-03 00:47:20.375 154 12321.33 83.05 55418.32 88888.00 2007-06-03 00:47:20.500 154 12321.27 82.97 55418.32 88888.00 2007-06-03 00:47:20.625 154 12321.33 82.97 55418.30 88888.00 2007-06-03 00:47:20.750 154 12321.40 83.03 55418.35 88888.00 2007-06-03 00:47:20.875 154 12321.40 83.08 55418.40 88888.00 2007-06-03 00:47:21.000 154 12321.38 83.10 55418.40 88888.00 2007-06-03 00:47:21.125 154 12321.35 83.08 55418.35 88888.00 2007-06-03 00:47:21.250 154 12321.40 83.08 55418.38 88888.00 2007-06-03 00:47:21.375 154 12321.45 83.05 55418.38 88888.00 2007-06-03 00:47:21.500 154 12321.42 83.05 55418.38 88888.00 2007-06-03 00:47:21.625 154 12321.35 83.00 55418.32 88888.00 2007-06-03 00:47:21.750 154 12321.33 82.97 55418.30 88888.00 2007-06-03 00:47:21.875 154 12321.27 82.97 55418.32 88888.00 2007-06-03 00:47:22.000 154 12321.27 82.97 55418.35 88888.00 2007-06-03 00:47:22.125 154 12321.38 82.97 55418.38 88888.00 2007-06-03 00:47:22.250 154 12321.38 82.95 55418.38 88888.00 2007-06-03 00:47:22.375 154 12321.33 83.00 55418.38 88888.00 2007-06-03 00:47:22.500 154 12321.27 83.03 55418.38 88888.00 2007-06-03 00:47:22.625 154 12321.35 83.05 55418.40 88888.00 2007-06-03 00:47:22.750 154 12321.50 83.03 55418.40 88888.00 2007-06-03 00:47:22.875 154 12321.42 82.97 55418.38 88888.00 2007-06-03 00:47:23.000 154 12321.33 82.95 55418.35 88888.00 2007-06-03 00:47:23.125 154 12321.35 83.00 55418.35 88888.00 2007-06-03 00:47:23.250 154 12321.40 83.00 55418.35 88888.00 2007-06-03 00:47:23.375 154 12321.40 83.00 55418.35 88888.00 2007-06-03 00:47:23.500 154 12321.35 83.00 55418.40 88888.00 2007-06-03 00:47:23.625 154 12321.35 83.05 55418.40 88888.00 2007-06-03 00:47:23.750 154 12321.40 83.10 55418.43 88888.00 2007-06-03 00:47:23.875 154 12321.35 83.03 55418.40 88888.00 2007-06-03 00:47:24.000 154 12321.33 82.92 55418.35 88888.00 2007-06-03 00:47:24.125 154 12321.35 82.97 55418.38 88888.00 2007-06-03 00:47:24.250 154 12321.33 83.00 55418.38 88888.00 2007-06-03 00:47:24.375 154 12321.30 83.00 55418.38 88888.00 2007-06-03 00:47:24.500 154 12321.25 82.95 55418.38 88888.00 2007-06-03 00:47:24.625 154 12321.23 82.92 55418.38 88888.00 2007-06-03 00:47:24.750 154 12321.23 82.90 55418.35 88888.00 2007-06-03 00:47:24.875 154 12321.25 82.92 55418.40 88888.00 2007-06-03 00:47:25.000 154 12321.27 82.95 55418.40 88888.00 2007-06-03 00:47:25.125 154 12321.30 82.90 55418.40 88888.00 2007-06-03 00:47:25.250 154 12321.27 82.92 55418.38 88888.00 2007-06-03 00:47:25.375 154 12321.30 82.95 55418.38 88888.00 2007-06-03 00:47:25.500 154 12321.30 82.97 55418.38 88888.00 2007-06-03 00:47:25.625 154 12321.25 83.00 55418.35 88888.00 2007-06-03 00:47:25.750 154 12321.27 82.92 55418.38 88888.00 2007-06-03 00:47:25.875 154 12321.27 82.95 55418.40 88888.00 2007-06-03 00:47:26.000 154 12321.27 82.95 55418.40 88888.00 2007-06-03 00:47:26.125 154 12321.25 82.95 55418.40 88888.00 2007-06-03 00:47:26.250 154 12321.25 83.00 55418.40 88888.00 2007-06-03 00:47:26.375 154 12321.25 83.00 55418.40 88888.00 2007-06-03 00:47:26.500 154 12321.30 82.92 55418.38 88888.00 2007-06-03 00:47:26.625 154 12321.35 82.95 55418.38 88888.00 2007-06-03 00:47:26.750 154 12321.35 82.95 55418.43 88888.00 2007-06-03 00:47:26.875 154 12321.33 83.00 55418.43 88888.00 2007-06-03 00:47:27.000 154 12321.27 82.97 55418.43 88888.00 2007-06-03 00:47:27.125 154 12321.27 82.92 55418.43 88888.00 2007-06-03 00:47:27.250 154 12321.30 82.90 55418.38 88888.00 2007-06-03 00:47:27.375 154 12321.33 82.88 55418.38 88888.00 2007-06-03 00:47:27.500 154 12321.25 82.90 55418.40 88888.00 2007-06-03 00:47:27.625 154 12321.23 82.92 55418.43 88888.00 2007-06-03 00:47:27.750 154 12321.20 82.97 55418.43 88888.00 2007-06-03 00:47:27.875 154 12321.17 82.97 55418.40 88888.00 2007-06-03 00:47:28.000 154 12321.20 82.92 55418.35 88888.00 2007-06-03 00:47:28.125 154 12321.23 82.90 55418.38 88888.00 2007-06-03 00:47:28.250 154 12321.23 82.92 55418.35 88888.00 2007-06-03 00:47:28.375 154 12321.25 82.95 55418.35 88888.00 2007-06-03 00:47:28.500 154 12321.25 82.92 55418.38 88888.00 2007-06-03 00:47:28.625 154 12321.23 82.90 55418.35 88888.00 2007-06-03 00:47:28.750 154 12321.23 82.88 55418.32 88888.00 2007-06-03 00:47:28.875 154 12321.30 82.90 55418.40 88888.00 2007-06-03 00:47:29.000 154 12321.27 82.92 55418.40 88888.00 2007-06-03 00:47:29.125 154 12321.27 82.95 55418.40 88888.00 2007-06-03 00:47:29.250 154 12321.27 82.90 55418.43 88888.00 2007-06-03 00:47:29.375 154 12321.25 82.85 55418.35 88888.00 2007-06-03 00:47:29.500 154 12321.17 82.83 55418.35 88888.00 2007-06-03 00:47:29.625 154 12321.23 82.85 55418.38 88888.00 2007-06-03 00:47:29.750 154 12321.25 82.88 55418.38 88888.00 2007-06-03 00:47:29.875 154 12321.20 82.85 55418.38 88888.00 2007-06-03 00:47:30.000 154 12321.17 82.83 55418.35 88888.00 2007-06-03 00:47:30.125 154 12321.17 82.83 55418.38 88888.00 2007-06-03 00:47:30.250 154 12321.15 82.80 55418.38 88888.00 2007-06-03 00:47:30.375 154 12321.23 82.88 55418.40 88888.00 2007-06-03 00:47:30.500 154 12321.25 82.85 55418.40 88888.00 2007-06-03 00:47:30.625 154 12321.25 82.85 55418.40 88888.00 2007-06-03 00:47:30.750 154 12321.30 82.85 55418.35 88888.00 2007-06-03 00:47:30.875 154 12321.27 82.85 55418.35 88888.00 2007-06-03 00:47:31.000 154 12321.25 82.88 55418.38 88888.00 2007-06-03 00:47:31.125 154 12321.20 82.85 55418.40 88888.00 2007-06-03 00:47:31.250 154 12321.20 82.88 55418.35 88888.00 2007-06-03 00:47:31.375 154 12321.25 82.92 55418.32 88888.00 2007-06-03 00:47:31.500 154 12321.30 82.92 55418.35 88888.00 2007-06-03 00:47:31.625 154 12321.35 82.88 55418.38 88888.00 2007-06-03 00:47:31.750 154 12321.42 82.85 55418.35 88888.00 2007-06-03 00:47:31.875 154 12321.38 82.85 55418.35 88888.00 2007-06-03 00:47:32.000 154 12321.35 82.88 55418.38 88888.00 2007-06-03 00:47:32.125 154 12321.33 82.83 55418.38 88888.00 2007-06-03 00:47:32.250 154 12321.30 82.75 55418.35 88888.00 2007-06-03 00:47:32.375 154 12321.40 82.88 55418.35 88888.00 2007-06-03 00:47:32.500 154 12321.38 82.85 55418.38 88888.00 2007-06-03 00:47:32.625 154 12321.33 82.80 55418.35 88888.00 2007-06-03 00:47:32.750 154 12321.35 82.75 55418.35 88888.00 2007-06-03 00:47:32.875 154 12321.35 82.75 55418.35 88888.00 2007-06-03 00:47:33.000 154 12321.35 82.78 55418.32 88888.00 2007-06-03 00:47:33.125 154 12321.27 82.72 55418.32 88888.00 2007-06-03 00:47:33.250 154 12321.33 82.80 55418.38 88888.00 2007-06-03 00:47:33.375 154 12321.35 82.85 55418.35 88888.00 2007-06-03 00:47:33.500 154 12321.33 82.83 55418.35 88888.00 2007-06-03 00:47:33.625 154 12321.27 82.85 55418.32 88888.00 2007-06-03 00:47:33.750 154 12321.30 82.85 55418.35 88888.00 2007-06-03 00:47:33.875 154 12321.35 82.83 55418.38 88888.00 2007-06-03 00:47:34.000 154 12321.38 82.85 55418.38 88888.00 2007-06-03 00:47:34.125 154 12321.38 82.85 55418.40 88888.00 2007-06-03 00:47:34.250 154 12321.38 82.85 55418.40 88888.00 2007-06-03 00:47:34.375 154 12321.40 82.83 55418.40 88888.00 2007-06-03 00:47:34.500 154 12321.40 82.80 55418.38 88888.00 2007-06-03 00:47:34.625 154 12321.38 82.80 55418.40 88888.00 2007-06-03 00:47:34.750 154 12321.33 82.83 55418.40 88888.00 2007-06-03 00:47:34.875 154 12321.35 82.85 55418.38 88888.00 2007-06-03 00:47:35.000 154 12321.30 82.85 55418.38 88888.00 2007-06-03 00:47:35.125 154 12321.40 82.85 55418.38 88888.00 2007-06-03 00:47:35.250 154 12321.40 82.85 55418.35 88888.00 2007-06-03 00:47:35.375 154 12321.38 82.80 55418.38 88888.00 2007-06-03 00:47:35.500 154 12321.38 82.78 55418.40 88888.00 2007-06-03 00:47:35.625 154 12321.40 82.78 55418.40 88888.00 2007-06-03 00:47:35.750 154 12321.42 82.83 55418.35 88888.00 2007-06-03 00:47:35.875 154 12321.40 82.78 55418.32 88888.00 2007-06-03 00:47:36.000 154 12321.35 82.75 55418.35 88888.00 2007-06-03 00:47:36.125 154 12321.38 82.78 55418.38 88888.00 2007-06-03 00:47:36.250 154 12321.35 82.85 55418.35 88888.00 2007-06-03 00:47:36.375 154 12321.45 82.85 55418.35 88888.00 2007-06-03 00:47:36.500 154 12321.45 82.80 55418.38 88888.00 2007-06-03 00:47:36.625 154 12321.35 82.78 55418.35 88888.00 2007-06-03 00:47:36.750 154 12321.33 82.80 55418.35 88888.00 2007-06-03 00:47:36.875 154 12321.42 82.83 55418.38 88888.00 2007-06-03 00:47:37.000 154 12321.48 82.88 55418.35 88888.00 2007-06-03 00:47:37.125 154 12321.45 82.88 55418.35 88888.00 2007-06-03 00:47:37.250 154 12321.48 82.83 55418.35 88888.00 2007-06-03 00:47:37.375 154 12321.48 82.75 55418.32 88888.00 2007-06-03 00:47:37.500 154 12321.42 82.75 55418.28 88888.00 2007-06-03 00:47:37.625 154 12321.40 82.78 55418.32 88888.00 2007-06-03 00:47:37.750 154 12321.42 82.80 55418.32 88888.00 2007-06-03 00:47:37.875 154 12321.42 82.80 55418.32 88888.00 2007-06-03 00:47:38.000 154 12321.50 82.83 55418.30 88888.00 2007-06-03 00:47:38.125 154 12321.50 82.78 55418.30 88888.00 2007-06-03 00:47:38.250 154 12321.38 82.78 55418.30 88888.00 2007-06-03 00:47:38.375 154 12321.45 82.78 55418.30 88888.00 2007-06-03 00:47:38.500 154 12321.48 82.75 55418.30 88888.00 2007-06-03 00:47:38.625 154 12321.45 82.78 55418.30 88888.00 2007-06-03 00:47:38.750 154 12321.42 82.75 55418.30 88888.00 2007-06-03 00:47:38.875 154 12321.40 82.75 55418.32 88888.00 2007-06-03 00:47:39.000 154 12321.40 82.78 55418.32 88888.00 2007-06-03 00:47:39.125 154 12321.42 82.72 55418.32 88888.00 2007-06-03 00:47:39.250 154 12321.52 82.78 55418.38 88888.00 2007-06-03 00:47:39.375 154 12321.55 82.75 55418.35 88888.00 2007-06-03 00:47:39.500 154 12321.50 82.72 55418.32 88888.00 2007-06-03 00:47:39.625 154 12321.52 82.75 55418.32 88888.00 2007-06-03 00:47:39.750 154 12321.50 82.78 55418.35 88888.00 2007-06-03 00:47:39.875 154 12321.50 82.83 55418.35 88888.00 2007-06-03 00:47:40.000 154 12321.48 82.88 55418.35 88888.00 2007-06-03 00:47:40.125 154 12321.48 82.88 55418.35 88888.00 2007-06-03 00:47:40.250 154 12321.42 82.78 55418.35 88888.00 2007-06-03 00:47:40.375 154 12321.55 82.80 55418.35 88888.00 2007-06-03 00:47:40.500 154 12321.55 82.83 55418.35 88888.00 2007-06-03 00:47:40.625 154 12321.50 82.78 55418.30 88888.00 2007-06-03 00:47:40.750 154 12321.52 82.78 55418.30 88888.00 2007-06-03 00:47:40.875 154 12321.50 82.75 55418.32 88888.00 2007-06-03 00:47:41.000 154 12321.50 82.75 55418.32 88888.00 2007-06-03 00:47:41.125 154 12321.52 82.80 55418.32 88888.00 2007-06-03 00:47:41.250 154 12321.45 82.88 55418.35 88888.00 2007-06-03 00:47:41.375 154 12321.42 82.83 55418.35 88888.00 2007-06-03 00:47:41.500 154 12321.48 82.75 55418.35 88888.00 2007-06-03 00:47:41.625 154 12321.52 82.80 55418.38 88888.00 2007-06-03 00:47:41.750 154 12321.58 82.92 55418.40 88888.00 2007-06-03 00:47:41.875 154 12321.50 82.90 55418.35 88888.00 2007-06-03 00:47:42.000 154 12321.45 82.83 55418.32 88888.00 2007-06-03 00:47:42.125 154 12321.42 82.83 55418.38 88888.00 2007-06-03 00:47:42.250 154 12321.40 82.85 55418.40 88888.00 2007-06-03 00:47:42.375 154 12321.50 82.90 55418.35 88888.00 2007-06-03 00:47:42.500 154 12321.48 82.85 55418.35 88888.00 2007-06-03 00:47:42.625 154 12321.42 82.88 55418.32 88888.00 2007-06-03 00:47:42.750 154 12321.40 82.85 55418.32 88888.00 2007-06-03 00:47:42.875 154 12321.40 82.85 55418.32 88888.00 2007-06-03 00:47:43.000 154 12321.38 82.85 55418.30 88888.00 2007-06-03 00:47:43.125 154 12321.38 82.88 55418.32 88888.00 2007-06-03 00:47:43.250 154 12321.33 82.85 55418.35 88888.00 2007-06-03 00:47:43.375 154 12321.35 82.78 55418.30 88888.00 2007-06-03 00:47:43.500 154 12321.40 82.83 55418.32 88888.00 2007-06-03 00:47:43.625 154 12321.45 82.90 55418.38 88888.00 2007-06-03 00:47:43.750 154 12321.42 82.97 55418.40 88888.00 2007-06-03 00:47:43.875 154 12321.38 82.92 55418.40 88888.00 2007-06-03 00:47:44.000 154 12321.38 82.92 55418.38 88888.00 2007-06-03 00:47:44.125 154 12321.35 82.88 55418.32 88888.00 2007-06-03 00:47:44.250 154 12321.33 82.83 55418.32 88888.00 2007-06-03 00:47:44.375 154 12321.38 82.85 55418.32 88888.00 2007-06-03 00:47:44.500 154 12321.38 82.90 55418.35 88888.00 2007-06-03 00:47:44.625 154 12321.35 82.95 55418.38 88888.00 2007-06-03 00:47:44.750 154 12321.27 82.88 55418.32 88888.00 2007-06-03 00:47:44.875 154 12321.27 82.92 55418.35 88888.00 2007-06-03 00:47:45.000 154 12321.30 82.97 55418.35 88888.00 2007-06-03 00:47:45.125 154 12321.30 82.95 55418.38 88888.00 2007-06-03 00:47:45.250 154 12321.35 82.90 55418.38 88888.00 2007-06-03 00:47:45.375 154 12321.38 82.92 55418.38 88888.00 2007-06-03 00:47:45.500 154 12321.33 82.92 55418.40 88888.00 2007-06-03 00:47:45.625 154 12321.27 82.90 55418.40 88888.00 2007-06-03 00:47:45.750 154 12321.25 82.90 55418.43 88888.00 2007-06-03 00:47:45.875 154 12321.23 82.92 55418.40 88888.00 2007-06-03 00:47:46.000 154 12321.25 82.97 55418.40 88888.00 2007-06-03 00:47:46.125 154 12321.23 83.00 55418.45 88888.00 2007-06-03 00:47:46.250 154 12321.25 83.00 55418.45 88888.00 2007-06-03 00:47:46.375 154 12321.27 83.03 55418.43 88888.00 2007-06-03 00:47:46.500 154 12321.20 83.03 55418.43 88888.00 2007-06-03 00:47:46.625 154 12321.20 83.05 55418.45 88888.00 2007-06-03 00:47:46.750 154 12321.12 82.97 55418.40 88888.00 2007-06-03 00:47:46.875 154 12321.12 82.92 55418.40 88888.00 2007-06-03 00:47:47.000 154 12321.17 82.97 55418.40 88888.00 2007-06-03 00:47:47.125 154 12321.23 83.10 55418.43 88888.00 2007-06-03 00:47:47.250 154 12321.17 83.03 55418.40 88888.00 2007-06-03 00:47:47.375 154 12321.27 83.00 55418.40 88888.00 2007-06-03 00:47:47.500 154 12321.30 83.03 55418.40 88888.00 2007-06-03 00:47:47.625 154 12321.27 82.95 55418.38 88888.00 2007-06-03 00:47:47.750 154 12321.20 82.90 55418.35 88888.00 2007-06-03 00:47:47.875 154 12321.15 82.95 55418.38 88888.00 2007-06-03 00:47:48.000 154 12321.23 82.95 55418.40 88888.00 2007-06-03 00:47:48.125 154 12321.25 83.00 55418.40 88888.00 2007-06-03 00:47:48.250 154 12321.27 83.00 55418.45 88888.00 2007-06-03 00:47:48.375 154 12321.30 82.97 55418.43 88888.00 2007-06-03 00:47:48.500 154 12321.35 83.00 55418.43 88888.00 2007-06-03 00:47:48.625 154 12321.30 82.95 55418.40 88888.00 2007-06-03 00:47:48.750 154 12321.23 82.95 55418.40 88888.00 2007-06-03 00:47:48.875 154 12321.20 82.92 55418.40 88888.00 2007-06-03 00:47:49.000 154 12321.25 82.95 55418.40 88888.00 2007-06-03 00:47:49.125 154 12321.30 83.00 55418.43 88888.00 2007-06-03 00:47:49.250 154 12321.17 82.97 55418.43 88888.00 2007-06-03 00:47:49.375 154 12321.12 83.00 55418.43 88888.00 2007-06-03 00:47:49.500 154 12321.15 83.00 55418.40 88888.00 2007-06-03 00:47:49.625 154 12321.17 82.95 55418.38 88888.00 2007-06-03 00:47:49.750 154 12321.17 82.95 55418.38 88888.00 2007-06-03 00:47:49.875 154 12321.23 83.03 55418.43 88888.00 2007-06-03 00:47:50.000 154 12321.30 83.05 55418.43 88888.00 2007-06-03 00:47:50.125 154 12321.25 83.03 55418.40 88888.00 2007-06-03 00:47:50.250 154 12321.20 83.00 55418.43 88888.00 2007-06-03 00:47:50.375 154 12321.23 83.00 55418.40 88888.00 2007-06-03 00:47:50.500 154 12321.20 82.97 55418.35 88888.00 2007-06-03 00:47:50.625 154 12321.15 82.95 55418.38 88888.00 2007-06-03 00:47:50.750 154 12321.20 82.92 55418.38 88888.00 2007-06-03 00:47:50.875 154 12321.23 83.03 55418.43 88888.00 2007-06-03 00:47:51.000 154 12321.20 83.03 55418.40 88888.00 2007-06-03 00:47:51.125 154 12321.12 83.03 55418.40 88888.00 2007-06-03 00:47:51.250 154 12321.17 83.05 55418.40 88888.00 2007-06-03 00:47:51.375 154 12321.20 83.00 55418.38 88888.00 2007-06-03 00:47:51.500 154 12321.15 83.00 55418.40 88888.00 2007-06-03 00:47:51.625 154 12321.15 83.03 55418.40 88888.00 2007-06-03 00:47:51.750 154 12321.25 83.08 55418.38 88888.00 2007-06-03 00:47:51.875 154 12321.25 83.05 55418.40 88888.00 2007-06-03 00:47:52.000 154 12321.23 83.03 55418.43 88888.00 2007-06-03 00:47:52.125 154 12321.23 83.00 55418.43 88888.00 2007-06-03 00:47:52.250 154 12321.27 83.03 55418.40 88888.00 2007-06-03 00:47:52.375 154 12321.35 83.08 55418.40 88888.00 2007-06-03 00:47:52.500 154 12321.30 83.03 55418.40 88888.00 2007-06-03 00:47:52.625 154 12321.25 83.03 55418.38 88888.00 2007-06-03 00:47:52.750 154 12321.30 83.03 55418.35 88888.00 2007-06-03 00:47:52.875 154 12321.30 83.03 55418.32 88888.00 2007-06-03 00:47:53.000 154 12321.20 83.00 55418.35 88888.00 2007-06-03 00:47:53.125 154 12321.20 82.92 55418.38 88888.00 2007-06-03 00:47:53.250 154 12321.20 82.95 55418.40 88888.00 2007-06-03 00:47:53.375 154 12321.20 83.00 55418.38 88888.00 2007-06-03 00:47:53.500 154 12321.20 83.08 55418.35 88888.00 2007-06-03 00:47:53.625 154 12321.20 83.08 55418.38 88888.00 2007-06-03 00:47:53.750 154 12321.30 83.10 55418.40 88888.00 2007-06-03 00:47:53.875 154 12321.38 83.10 55418.40 88888.00 2007-06-03 00:47:54.000 154 12321.27 83.05 55418.38 88888.00 2007-06-03 00:47:54.125 154 12321.27 83.10 55418.38 88888.00 2007-06-03 00:47:54.250 154 12321.30 83.10 55418.40 88888.00 2007-06-03 00:47:54.375 154 12321.35 83.08 55418.38 88888.00 2007-06-03 00:47:54.500 154 12321.38 83.05 55418.38 88888.00 2007-06-03 00:47:54.625 154 12321.35 83.08 55418.38 88888.00 2007-06-03 00:47:54.750 154 12321.33 83.08 55418.38 88888.00 2007-06-03 00:47:54.875 154 12321.30 83.03 55418.35 88888.00 2007-06-03 00:47:55.000 154 12321.35 83.03 55418.38 88888.00 2007-06-03 00:47:55.125 154 12321.40 83.08 55418.40 88888.00 2007-06-03 00:47:55.250 154 12321.40 83.05 55418.40 88888.00 2007-06-03 00:47:55.375 154 12321.40 83.05 55418.40 88888.00 2007-06-03 00:47:55.500 154 12321.48 83.05 55418.40 88888.00 2007-06-03 00:47:55.625 154 12321.45 83.08 55418.40 88888.00 2007-06-03 00:47:55.750 154 12321.35 83.05 55418.38 88888.00 2007-06-03 00:47:55.875 154 12321.27 83.05 55418.35 88888.00 2007-06-03 00:47:56.000 154 12321.33 83.03 55418.35 88888.00 2007-06-03 00:47:56.125 154 12321.45 83.05 55418.35 88888.00 2007-06-03 00:47:56.250 154 12321.48 83.08 55418.38 88888.00 2007-06-03 00:47:56.375 154 12321.48 83.08 55418.35 88888.00 2007-06-03 00:47:56.500 154 12321.45 83.08 55418.35 88888.00 2007-06-03 00:47:56.625 154 12321.42 83.10 55418.35 88888.00 2007-06-03 00:47:56.750 154 12321.45 83.12 55418.35 88888.00 2007-06-03 00:47:56.875 154 12321.50 83.10 55418.35 88888.00 2007-06-03 00:47:57.000 154 12321.38 83.05 55418.32 88888.00 2007-06-03 00:47:57.125 154 12321.42 83.10 55418.32 88888.00 2007-06-03 00:47:57.250 154 12321.48 83.10 55418.35 88888.00 2007-06-03 00:47:57.375 154 12321.52 83.08 55418.32 88888.00 2007-06-03 00:47:57.500 154 12321.52 83.08 55418.32 88888.00 2007-06-03 00:47:57.625 154 12321.48 83.10 55418.32 88888.00 2007-06-03 00:47:57.750 154 12321.52 83.10 55418.32 88888.00 2007-06-03 00:47:57.875 154 12321.60 83.17 55418.30 88888.00 2007-06-03 00:47:58.000 154 12321.55 83.17 55418.28 88888.00 2007-06-03 00:47:58.125 154 12321.52 83.20 55418.32 88888.00 2007-06-03 00:47:58.250 154 12321.45 83.12 55418.35 88888.00 2007-06-03 00:47:58.375 154 12321.50 83.12 55418.32 88888.00 2007-06-03 00:47:58.500 154 12321.58 83.15 55418.30 88888.00 2007-06-03 00:47:58.625 154 12321.60 83.17 55418.32 88888.00 2007-06-03 00:47:58.750 154 12321.55 83.15 55418.30 88888.00 2007-06-03 00:47:58.875 154 12321.45 83.10 55418.30 88888.00 2007-06-03 00:47:59.000 154 12321.45 83.08 55418.30 88888.00 2007-06-03 00:47:59.125 154 12321.48 83.05 55418.35 88888.00 2007-06-03 00:47:59.250 154 12321.52 83.10 55418.38 88888.00 2007-06-03 00:47:59.375 154 12321.52 83.15 55418.35 88888.00 2007-06-03 00:47:59.500 154 12321.52 83.12 55418.30 88888.00 2007-06-03 00:47:59.625 154 12321.48 83.08 55418.30 88888.00 2007-06-03 00:47:59.750 154 12321.52 83.10 55418.32 88888.00 2007-06-03 00:47:59.875 154 12321.52 83.15 55418.38 88888.00 2007-06-03 00:48:00.000 154 12321.62 83.15 55418.32 88888.00 2007-06-03 00:48:00.125 154 12321.55 83.12 55418.28 88888.00 2007-06-03 00:48:00.250 154 12321.50 83.12 55418.32 88888.00 2007-06-03 00:48:00.375 154 12321.52 83.17 55418.35 88888.00 2007-06-03 00:48:00.500 154 12321.52 83.20 55418.35 88888.00 2007-06-03 00:48:00.625 154 12321.42 83.15 55418.32 88888.00 2007-06-03 00:48:00.750 154 12321.35 83.10 55418.32 88888.00 2007-06-03 00:48:00.875 154 12321.38 83.20 55418.35 88888.00 2007-06-03 00:48:01.000 154 12321.45 83.25 55418.38 88888.00 2007-06-03 00:48:01.125 154 12321.42 83.15 55418.35 88888.00 2007-06-03 00:48:01.250 154 12321.48 83.08 55418.35 88888.00 2007-06-03 00:48:01.375 154 12321.55 83.10 55418.35 88888.00 2007-06-03 00:48:01.500 154 12321.60 83.17 55418.35 88888.00 2007-06-03 00:48:01.625 154 12321.62 83.22 55418.35 88888.00 2007-06-03 00:48:01.750 154 12321.60 83.17 55418.32 88888.00 2007-06-03 00:48:01.875 154 12321.65 83.12 55418.30 88888.00 2007-06-03 00:48:02.000 154 12321.60 83.12 55418.32 88888.00 2007-06-03 00:48:02.125 154 12321.52 83.15 55418.35 88888.00 2007-06-03 00:48:02.250 154 12321.55 83.17 55418.35 88888.00 2007-06-03 00:48:02.375 154 12321.60 83.20 55418.35 88888.00 2007-06-03 00:48:02.500 154 12321.55 83.20 55418.35 88888.00 2007-06-03 00:48:02.625 154 12321.50 83.20 55418.32 88888.00 2007-06-03 00:48:02.750 154 12321.50 83.20 55418.30 88888.00 2007-06-03 00:48:02.875 154 12321.50 83.17 55418.30 88888.00 2007-06-03 00:48:03.000 154 12321.60 83.20 55418.30 88888.00 2007-06-03 00:48:03.125 154 12321.60 83.20 55418.30 88888.00 2007-06-03 00:48:03.250 154 12321.58 83.15 55418.30 88888.00 2007-06-03 00:48:03.375 154 12321.60 83.15 55418.30 88888.00 2007-06-03 00:48:03.500 154 12321.60 83.17 55418.32 88888.00 2007-06-03 00:48:03.625 154 12321.62 83.20 55418.32 88888.00 2007-06-03 00:48:03.750 154 12321.65 83.17 55418.32 88888.00 2007-06-03 00:48:03.875 154 12321.58 83.10 55418.30 88888.00 2007-06-03 00:48:04.000 154 12321.58 83.15 55418.32 88888.00 2007-06-03 00:48:04.125 154 12321.65 83.28 55418.35 88888.00 2007-06-03 00:48:04.250 154 12321.58 83.28 55418.35 88888.00 2007-06-03 00:48:04.375 154 12321.52 83.20 55418.30 88888.00 2007-06-03 00:48:04.500 154 12321.50 83.22 55418.30 88888.00 2007-06-03 00:48:04.625 154 12321.58 83.25 55418.32 88888.00 2007-06-03 00:48:04.750 154 12321.58 83.22 55418.32 88888.00 2007-06-03 00:48:04.875 154 12321.58 83.22 55418.30 88888.00 2007-06-03 00:48:05.000 154 12321.62 83.22 55418.28 88888.00 2007-06-03 00:48:05.125 154 12321.62 83.25 55418.28 88888.00 2007-06-03 00:48:05.250 154 12321.58 83.22 55418.30 88888.00 2007-06-03 00:48:05.375 154 12321.60 83.20 55418.30 88888.00 2007-06-03 00:48:05.500 154 12321.62 83.20 55418.32 88888.00 2007-06-03 00:48:05.625 154 12321.67 83.22 55418.35 88888.00 2007-06-03 00:48:05.750 154 12321.70 83.28 55418.35 88888.00 2007-06-03 00:48:05.875 154 12321.62 83.28 55418.30 88888.00 2007-06-03 00:48:06.000 154 12321.52 83.25 55418.30 88888.00 2007-06-03 00:48:06.125 154 12321.52 83.22 55418.32 88888.00 2007-06-03 00:48:06.250 154 12321.58 83.22 55418.32 88888.00 2007-06-03 00:48:06.375 154 12321.62 83.20 55418.30 88888.00 2007-06-03 00:48:06.500 154 12321.62 83.20 55418.28 88888.00 2007-06-03 00:48:06.625 154 12321.55 83.20 55418.28 88888.00 2007-06-03 00:48:06.750 154 12321.50 83.22 55418.30 88888.00 2007-06-03 00:48:06.875 154 12321.52 83.20 55418.30 88888.00 2007-06-03 00:48:07.000 154 12321.55 83.20 55418.32 88888.00 2007-06-03 00:48:07.125 154 12321.62 83.22 55418.35 88888.00 2007-06-03 00:48:07.250 154 12321.67 83.28 55418.35 88888.00 2007-06-03 00:48:07.375 154 12321.73 83.22 55418.32 88888.00 2007-06-03 00:48:07.500 154 12321.67 83.22 55418.32 88888.00 2007-06-03 00:48:07.625 154 12321.67 83.20 55418.35 88888.00 2007-06-03 00:48:07.750 154 12321.62 83.22 55418.30 88888.00 2007-06-03 00:48:07.875 154 12321.60 83.25 55418.30 88888.00 2007-06-03 00:48:08.000 154 12321.60 83.22 55418.28 88888.00 2007-06-03 00:48:08.125 154 12321.60 83.25 55418.28 88888.00 2007-06-03 00:48:08.250 154 12321.55 83.17 55418.28 88888.00 2007-06-03 00:48:08.375 154 12321.58 83.17 55418.30 88888.00 2007-06-03 00:48:08.500 154 12321.67 83.20 55418.32 88888.00 2007-06-03 00:48:08.625 154 12321.75 83.25 55418.28 88888.00 2007-06-03 00:48:08.750 154 12321.75 83.25 55418.28 88888.00 2007-06-03 00:48:08.875 154 12321.70 83.28 55418.28 88888.00 2007-06-03 00:48:09.000 154 12321.75 83.25 55418.28 88888.00 2007-06-03 00:48:09.125 154 12321.77 83.30 55418.30 88888.00 2007-06-03 00:48:09.250 154 12321.65 83.25 55418.30 88888.00 2007-06-03 00:48:09.375 154 12321.65 83.25 55418.28 88888.00 2007-06-03 00:48:09.500 154 12321.77 83.28 55418.32 88888.00 2007-06-03 00:48:09.625 154 12321.77 83.25 55418.32 88888.00 2007-06-03 00:48:09.750 154 12321.77 83.25 55418.32 88888.00 2007-06-03 00:48:09.875 154 12321.75 83.25 55418.28 88888.00 2007-06-03 00:48:10.000 154 12321.67 83.28 55418.28 88888.00 2007-06-03 00:48:10.125 154 12321.67 83.28 55418.30 88888.00 2007-06-03 00:48:10.250 154 12321.73 83.33 55418.30 88888.00 2007-06-03 00:48:10.375 154 12321.83 83.30 55418.25 88888.00 2007-06-03 00:48:10.500 154 12321.83 83.25 55418.28 88888.00 2007-06-03 00:48:10.625 154 12321.80 83.25 55418.28 88888.00 2007-06-03 00:48:10.750 154 12321.73 83.25 55418.28 88888.00 2007-06-03 00:48:10.875 154 12321.73 83.25 55418.28 88888.00 2007-06-03 00:48:11.000 154 12321.77 83.25 55418.20 88888.00 2007-06-03 00:48:11.125 154 12321.85 83.30 55418.25 88888.00 2007-06-03 00:48:11.250 154 12321.85 83.28 55418.28 88888.00 2007-06-03 00:48:11.375 154 12321.77 83.25 55418.22 88888.00 2007-06-03 00:48:11.500 154 12321.80 83.22 55418.22 88888.00 2007-06-03 00:48:11.625 154 12321.80 83.25 55418.22 88888.00 2007-06-03 00:48:11.750 154 12321.77 83.30 55418.25 88888.00 2007-06-03 00:48:11.875 154 12321.77 83.33 55418.28 88888.00 2007-06-03 00:48:12.000 154 12321.77 83.35 55418.22 88888.00 2007-06-03 00:48:12.125 154 12321.73 83.30 55418.22 88888.00 2007-06-03 00:48:12.250 154 12321.83 83.33 55418.25 88888.00 2007-06-03 00:48:12.375 154 12321.88 83.35 55418.25 88888.00 2007-06-03 00:48:12.500 154 12321.80 83.40 55418.22 88888.00 2007-06-03 00:48:12.625 154 12321.75 83.35 55418.22 88888.00 2007-06-03 00:48:12.750 154 12321.75 83.35 55418.22 88888.00 2007-06-03 00:48:12.875 154 12321.80 83.38 55418.28 88888.00 2007-06-03 00:48:13.000 154 12321.83 83.38 55418.25 88888.00 2007-06-03 00:48:13.125 154 12321.83 83.38 55418.25 88888.00 2007-06-03 00:48:13.250 154 12321.77 83.38 55418.20 88888.00 2007-06-03 00:48:13.375 154 12321.77 83.38 55418.20 88888.00 2007-06-03 00:48:13.500 154 12321.77 83.38 55418.22 88888.00 2007-06-03 00:48:13.625 154 12321.77 83.35 55418.25 88888.00 2007-06-03 00:48:13.750 154 12321.85 83.47 55418.28 88888.00 2007-06-03 00:48:13.875 154 12321.83 83.50 55418.25 88888.00 2007-06-03 00:48:14.000 154 12321.80 83.45 55418.22 88888.00 2007-06-03 00:48:14.125 154 12321.83 83.42 55418.25 88888.00 2007-06-03 00:48:14.250 154 12321.77 83.38 55418.25 88888.00 2007-06-03 00:48:14.375 154 12321.80 83.40 55418.25 88888.00 2007-06-03 00:48:14.500 154 12321.83 83.40 55418.25 88888.00 2007-06-03 00:48:14.625 154 12321.75 83.38 55418.25 88888.00 2007-06-03 00:48:14.750 154 12321.77 83.42 55418.25 88888.00 2007-06-03 00:48:14.875 154 12321.85 83.55 55418.28 88888.00 2007-06-03 00:48:15.000 154 12321.80 83.50 55418.25 88888.00 2007-06-03 00:48:15.125 154 12321.73 83.38 55418.25 88888.00 2007-06-03 00:48:15.250 154 12321.80 83.45 55418.28 88888.00 2007-06-03 00:48:15.375 154 12321.80 83.53 55418.30 88888.00 2007-06-03 00:48:15.500 154 12321.85 83.53 55418.25 88888.00 2007-06-03 00:48:15.625 154 12321.85 83.45 55418.25 88888.00 2007-06-03 00:48:15.750 154 12321.85 83.50 55418.25 88888.00 2007-06-03 00:48:15.875 154 12321.85 83.50 55418.25 88888.00 2007-06-03 00:48:16.000 154 12321.92 83.47 55418.25 88888.00 2007-06-03 00:48:16.125 154 12321.90 83.50 55418.25 88888.00 2007-06-03 00:48:16.250 154 12321.90 83.53 55418.28 88888.00 2007-06-03 00:48:16.375 154 12321.98 83.58 55418.30 88888.00 2007-06-03 00:48:16.500 154 12322.00 83.65 55418.32 88888.00 2007-06-03 00:48:16.625 154 12322.02 83.62 55418.30 88888.00 2007-06-03 00:48:16.750 154 12321.95 83.58 55418.28 88888.00 2007-06-03 00:48:16.875 154 12321.92 83.58 55418.22 88888.00 2007-06-03 00:48:17.000 154 12321.95 83.58 55418.18 88888.00 2007-06-03 00:48:17.125 154 12321.98 83.60 55418.22 88888.00 2007-06-03 00:48:17.250 154 12321.95 83.53 55418.25 88888.00 2007-06-03 00:48:17.375 154 12321.92 83.53 55418.22 88888.00 2007-06-03 00:48:17.500 154 12321.95 83.55 55418.22 88888.00 2007-06-03 00:48:17.625 154 12321.95 83.53 55418.22 88888.00 2007-06-03 00:48:17.750 154 12321.88 83.55 55418.25 88888.00 2007-06-03 00:48:17.875 154 12321.92 83.62 55418.25 88888.00 2007-06-03 00:48:18.000 154 12321.90 83.60 55418.20 88888.00 2007-06-03 00:48:18.125 154 12321.88 83.55 55418.18 88888.00 2007-06-03 00:48:18.250 154 12321.88 83.55 55418.20 88888.00 2007-06-03 00:48:18.375 154 12321.88 83.58 55418.20 88888.00 2007-06-03 00:48:18.500 154 12321.88 83.60 55418.20 88888.00 2007-06-03 00:48:18.625 154 12321.88 83.60 55418.18 88888.00 2007-06-03 00:48:18.750 154 12321.90 83.65 55418.18 88888.00 2007-06-03 00:48:18.875 154 12321.92 83.65 55418.18 88888.00 2007-06-03 00:48:19.000 154 12322.00 83.65 55418.22 88888.00 2007-06-03 00:48:19.125 154 12322.02 83.65 55418.22 88888.00 2007-06-03 00:48:19.250 154 12321.92 83.60 55418.18 88888.00 2007-06-03 00:48:19.375 154 12321.92 83.65 55418.20 88888.00 2007-06-03 00:48:19.500 154 12322.00 83.67 55418.20 88888.00 2007-06-03 00:48:19.625 154 12322.02 83.60 55418.18 88888.00 2007-06-03 00:48:19.750 154 12322.08 83.67 55418.20 88888.00 2007-06-03 00:48:19.875 154 12322.08 83.67 55418.20 88888.00 2007-06-03 00:48:20.000 154 12322.08 83.65 55418.18 88888.00 2007-06-03 00:48:20.125 154 12322.02 83.65 55418.18 88888.00 2007-06-03 00:48:20.250 154 12321.98 83.60 55418.12 88888.00 2007-06-03 00:48:20.375 154 12321.95 83.62 55418.12 88888.00 2007-06-03 00:48:20.500 154 12321.95 83.65 55418.15 88888.00 2007-06-03 00:48:20.625 154 12321.98 83.65 55418.18 88888.00 2007-06-03 00:48:20.750 154 12321.95 83.62 55418.18 88888.00 2007-06-03 00:48:20.875 154 12321.98 83.65 55418.15 88888.00 2007-06-03 00:48:21.000 154 12322.02 83.65 55418.18 88888.00 2007-06-03 00:48:21.125 154 12322.00 83.67 55418.18 88888.00 2007-06-03 00:48:21.250 154 12321.98 83.67 55418.20 88888.00 2007-06-03 00:48:21.375 154 12321.98 83.65 55418.18 88888.00 2007-06-03 00:48:21.500 154 12321.95 83.67 55418.20 88888.00 2007-06-03 00:48:21.625 154 12322.00 83.72 55418.18 88888.00 2007-06-03 00:48:21.750 154 12321.98 83.67 55418.15 88888.00 2007-06-03 00:48:21.875 154 12322.02 83.65 55418.18 88888.00 2007-06-03 00:48:22.000 154 12322.12 83.75 55418.20 88888.00 2007-06-03 00:48:22.125 154 12322.12 83.75 55418.18 88888.00 2007-06-03 00:48:22.250 154 12322.00 83.65 55418.18 88888.00 2007-06-03 00:48:22.375 154 12322.00 83.65 55418.15 88888.00 2007-06-03 00:48:22.500 154 12322.05 83.70 55418.15 88888.00 2007-06-03 00:48:22.625 154 12322.12 83.67 55418.15 88888.00 2007-06-03 00:48:22.750 154 12322.15 83.67 55418.12 88888.00 2007-06-03 00:48:22.875 154 12322.10 83.70 55418.15 88888.00 2007-06-03 00:48:23.000 154 12322.08 83.67 55418.12 88888.00 2007-06-03 00:48:23.125 154 12322.17 83.65 55418.18 88888.00 2007-06-03 00:48:23.250 154 12322.20 83.67 55418.15 88888.00 2007-06-03 00:48:23.375 154 12322.20 83.67 55418.15 88888.00 2007-06-03 00:48:23.500 154 12322.15 83.70 55418.15 88888.00 2007-06-03 00:48:23.625 154 12322.12 83.67 55418.12 88888.00 2007-06-03 00:48:23.750 154 12322.15 83.62 55418.10 88888.00 2007-06-03 00:48:23.875 154 12322.25 83.62 55418.10 88888.00 2007-06-03 00:48:24.000 154 12322.17 83.67 55418.10 88888.00 2007-06-03 00:48:24.125 154 12322.08 83.65 55418.12 88888.00 2007-06-03 00:48:24.250 154 12322.08 83.62 55418.10 88888.00 2007-06-03 00:48:24.375 154 12322.15 83.67 55418.12 88888.00 2007-06-03 00:48:24.500 154 12322.20 83.70 55418.10 88888.00 2007-06-03 00:48:24.625 154 12322.15 83.72 55418.12 88888.00 2007-06-03 00:48:24.750 154 12322.12 83.72 55418.15 88888.00 2007-06-03 00:48:24.875 154 12322.17 83.70 55418.18 88888.00 2007-06-03 00:48:25.000 154 12322.20 83.70 55418.18 88888.00 2007-06-03 00:48:25.125 154 12322.20 83.62 55418.12 88888.00 2007-06-03 00:48:25.250 154 12322.17 83.67 55418.18 88888.00 2007-06-03 00:48:25.375 154 12322.20 83.75 55418.18 88888.00 2007-06-03 00:48:25.500 154 12322.10 83.75 55418.15 88888.00 2007-06-03 00:48:25.625 154 12322.12 83.75 55418.18 88888.00 2007-06-03 00:48:25.750 154 12322.23 83.75 55418.15 88888.00 2007-06-03 00:48:25.875 154 12322.27 83.78 55418.15 88888.00 2007-06-03 00:48:26.000 154 12322.30 83.72 55418.18 88888.00 2007-06-03 00:48:26.125 154 12322.25 83.65 55418.18 88888.00 2007-06-03 00:48:26.250 154 12322.25 83.65 55418.20 88888.00 2007-06-03 00:48:26.375 154 12322.25 83.70 55418.18 88888.00 2007-06-03 00:48:26.500 154 12322.15 83.70 55418.15 88888.00 2007-06-03 00:48:26.625 154 12322.12 83.67 55418.15 88888.00 2007-06-03 00:48:26.750 154 12322.17 83.62 55418.18 88888.00 2007-06-03 00:48:26.875 154 12322.25 83.67 55418.18 88888.00 2007-06-03 00:48:27.000 154 12322.27 83.72 55418.15 88888.00 2007-06-03 00:48:27.125 154 12322.30 83.72 55418.15 88888.00 2007-06-03 00:48:27.250 154 12322.27 83.70 55418.15 88888.00 2007-06-03 00:48:27.375 154 12322.30 83.72 55418.15 88888.00 2007-06-03 00:48:27.500 154 12322.25 83.72 55418.12 88888.00 2007-06-03 00:48:27.625 154 12322.27 83.70 55418.12 88888.00 2007-06-03 00:48:27.750 154 12322.33 83.70 55418.12 88888.00 2007-06-03 00:48:27.875 154 12322.30 83.75 55418.12 88888.00 2007-06-03 00:48:28.000 154 12322.23 83.75 55418.12 88888.00 2007-06-03 00:48:28.125 154 12322.15 83.80 55418.18 88888.00 2007-06-03 00:48:28.250 154 12322.20 83.80 55418.18 88888.00 2007-06-03 00:48:28.375 154 12322.25 83.75 55418.12 88888.00 2007-06-03 00:48:28.500 154 12322.17 83.75 55418.15 88888.00 2007-06-03 00:48:28.625 154 12322.12 83.75 55418.15 88888.00 2007-06-03 00:48:28.750 154 12322.17 83.75 55418.18 88888.00 2007-06-03 00:48:28.875 154 12322.23 83.78 55418.15 88888.00 2007-06-03 00:48:29.000 154 12322.23 83.83 55418.15 88888.00 2007-06-03 00:48:29.125 154 12322.17 83.75 55418.12 88888.00 2007-06-03 00:48:29.250 154 12322.15 83.70 55418.12 88888.00 2007-06-03 00:48:29.375 154 12322.20 83.75 55418.15 88888.00 2007-06-03 00:48:29.500 154 12322.23 83.75 55418.18 88888.00 2007-06-03 00:48:29.625 154 12322.15 83.75 55418.18 88888.00 2007-06-03 00:48:29.750 154 12322.10 83.72 55418.18 88888.00 2007-06-03 00:48:29.875 154 12322.10 83.72 55418.18 88888.00 2007-06-03 00:48:30.000 154 12322.20 83.72 55418.15 88888.00 2007-06-03 00:48:30.125 154 12322.17 83.70 55418.15 88888.00 2007-06-03 00:48:30.250 154 12322.17 83.80 55418.20 88888.00 2007-06-03 00:48:30.375 154 12322.30 83.83 55418.20 88888.00 2007-06-03 00:48:30.500 154 12322.38 83.78 55418.18 88888.00 2007-06-03 00:48:30.625 154 12322.33 83.67 55418.18 88888.00 2007-06-03 00:48:30.750 154 12322.17 83.67 55418.18 88888.00 2007-06-03 00:48:30.875 154 12322.17 83.78 55418.18 88888.00 2007-06-03 00:48:31.000 154 12322.17 83.80 55418.18 88888.00 2007-06-03 00:48:31.125 154 12322.20 83.80 55418.20 88888.00 2007-06-03 00:48:31.250 154 12322.25 83.78 55418.20 88888.00 2007-06-03 00:48:31.375 154 12322.23 83.75 55418.22 88888.00 2007-06-03 00:48:31.500 154 12322.25 83.78 55418.20 88888.00 2007-06-03 00:48:31.625 154 12322.30 83.80 55418.20 88888.00 2007-06-03 00:48:31.750 154 12322.20 83.80 55418.20 88888.00 2007-06-03 00:48:31.875 154 12322.20 83.80 55418.20 88888.00 2007-06-03 00:48:32.000 154 12322.20 83.67 55418.15 88888.00 2007-06-03 00:48:32.125 154 12322.25 83.67 55418.12 88888.00 2007-06-03 00:48:32.250 154 12322.17 83.72 55418.15 88888.00 2007-06-03 00:48:32.375 154 12322.17 83.80 55418.18 88888.00 2007-06-03 00:48:32.500 154 12322.15 83.80 55418.22 88888.00 2007-06-03 00:48:32.625 154 12322.17 83.83 55418.22 88888.00 2007-06-03 00:48:32.750 154 12322.23 83.80 55418.22 88888.00 2007-06-03 00:48:32.875 154 12322.25 83.75 55418.22 88888.00 2007-06-03 00:48:33.000 154 12322.23 83.72 55418.20 88888.00 2007-06-03 00:48:33.125 154 12322.20 83.78 55418.18 88888.00 2007-06-03 00:48:33.250 154 12322.17 83.75 55418.18 88888.00 2007-06-03 00:48:33.375 154 12322.17 83.80 55418.20 88888.00 2007-06-03 00:48:33.500 154 12322.15 83.80 55418.18 88888.00 2007-06-03 00:48:33.625 154 12322.17 83.80 55418.20 88888.00 2007-06-03 00:48:33.750 154 12322.17 83.72 55418.18 88888.00 2007-06-03 00:48:33.875 154 12322.27 83.78 55418.22 88888.00 2007-06-03 00:48:34.000 154 12322.30 83.83 55418.22 88888.00 2007-06-03 00:48:34.125 154 12322.23 83.83 55418.20 88888.00 2007-06-03 00:48:34.250 154 12322.27 83.90 55418.22 88888.00 2007-06-03 00:48:34.375 154 12322.33 83.85 55418.20 88888.00 2007-06-03 00:48:34.500 154 12322.33 83.85 55418.22 88888.00 2007-06-03 00:48:34.625 154 12322.25 83.88 55418.25 88888.00 2007-06-03 00:48:34.750 154 12322.23 83.90 55418.20 88888.00 2007-06-03 00:48:34.875 154 12322.27 83.90 55418.20 88888.00 2007-06-03 00:48:35.000 154 12322.25 83.90 55418.18 88888.00 2007-06-03 00:48:35.125 154 12322.23 83.85 55418.22 88888.00 2007-06-03 00:48:35.250 154 12322.17 83.83 55418.22 88888.00 2007-06-03 00:48:35.375 154 12322.27 83.85 55418.22 88888.00 2007-06-03 00:48:35.500 154 12322.35 83.88 55418.22 88888.00 2007-06-03 00:48:35.625 154 12322.25 83.88 55418.25 88888.00 2007-06-03 00:48:35.750 154 12322.23 83.88 55418.28 88888.00 2007-06-03 00:48:35.875 154 12322.30 83.95 55418.25 88888.00 2007-06-03 00:48:36.000 154 12322.35 83.92 55418.25 88888.00 2007-06-03 00:48:36.125 154 12322.30 83.85 55418.22 88888.00 2007-06-03 00:48:36.250 154 12322.20 83.80 55418.20 88888.00 2007-06-03 00:48:36.375 154 12322.23 83.88 55418.25 88888.00 2007-06-03 00:48:36.500 154 12322.33 83.90 55418.25 88888.00 2007-06-03 00:48:36.625 154 12322.35 83.90 55418.25 88888.00 2007-06-03 00:48:36.750 154 12322.30 83.92 55418.25 88888.00 2007-06-03 00:48:36.875 154 12322.27 83.97 55418.25 88888.00 2007-06-03 00:48:37.000 154 12322.33 83.97 55418.25 88888.00 2007-06-03 00:48:37.125 154 12322.30 83.95 55418.25 88888.00 2007-06-03 00:48:37.250 154 12322.23 83.83 55418.20 88888.00 2007-06-03 00:48:37.375 154 12322.23 83.88 55418.20 88888.00 2007-06-03 00:48:37.500 154 12322.30 84.00 55418.22 88888.00 2007-06-03 00:48:37.625 154 12322.33 83.97 55418.22 88888.00 2007-06-03 00:48:37.750 154 12322.27 83.90 55418.25 88888.00 2007-06-03 00:48:37.875 154 12322.25 83.92 55418.20 88888.00 2007-06-03 00:48:38.000 154 12322.33 83.97 55418.22 88888.00 2007-06-03 00:48:38.125 154 12322.35 84.00 55418.22 88888.00 2007-06-03 00:48:38.250 154 12322.25 83.97 55418.22 88888.00 2007-06-03 00:48:38.375 154 12322.30 83.97 55418.25 88888.00 2007-06-03 00:48:38.500 154 12322.25 84.00 55418.20 88888.00 2007-06-03 00:48:38.625 154 12322.17 83.92 55418.20 88888.00 2007-06-03 00:48:38.750 154 12322.10 83.95 55418.22 88888.00 2007-06-03 00:48:38.875 154 12322.23 84.03 55418.25 88888.00 2007-06-03 00:48:39.000 154 12322.38 84.05 55418.28 88888.00 2007-06-03 00:48:39.125 154 12322.38 84.03 55418.28 88888.00 2007-06-03 00:48:39.250 154 12322.35 84.00 55418.28 88888.00 2007-06-03 00:48:39.375 154 12322.35 84.00 55418.25 88888.00 2007-06-03 00:48:39.500 154 12322.35 84.03 55418.28 88888.00 2007-06-03 00:48:39.625 154 12322.30 84.05 55418.28 88888.00 2007-06-03 00:48:39.750 154 12322.27 84.05 55418.22 88888.00 2007-06-03 00:48:39.875 154 12322.25 83.97 55418.22 88888.00 2007-06-03 00:48:40.000 154 12322.23 83.95 55418.22 88888.00 2007-06-03 00:48:40.125 154 12322.25 84.00 55418.25 88888.00 2007-06-03 00:48:40.250 154 12322.25 84.00 55418.25 88888.00 2007-06-03 00:48:40.375 154 12322.33 84.05 55418.30 88888.00 2007-06-03 00:48:40.500 154 12322.27 84.05 55418.30 88888.00 2007-06-03 00:48:40.625 154 12322.27 84.08 55418.28 88888.00 2007-06-03 00:48:40.750 154 12322.30 84.05 55418.22 88888.00 2007-06-03 00:48:40.875 154 12322.27 84.03 55418.20 88888.00 2007-06-03 00:48:41.000 154 12322.25 84.03 55418.20 88888.00 2007-06-03 00:48:41.125 154 12322.25 84.05 55418.20 88888.00 2007-06-03 00:48:41.250 154 12322.27 84.05 55418.22 88888.00 2007-06-03 00:48:41.375 154 12322.30 84.10 55418.25 88888.00 2007-06-03 00:48:41.500 154 12322.25 84.08 55418.25 88888.00 2007-06-03 00:48:41.625 154 12322.27 84.05 55418.25 88888.00 2007-06-03 00:48:41.750 154 12322.27 84.03 55418.22 88888.00 2007-06-03 00:48:41.875 154 12322.20 83.95 55418.20 88888.00 2007-06-03 00:48:42.000 154 12322.20 83.97 55418.20 88888.00 2007-06-03 00:48:42.125 154 12322.25 84.03 55418.22 88888.00 2007-06-03 00:48:42.250 154 12322.27 84.05 55418.28 88888.00 2007-06-03 00:48:42.375 154 12322.30 84.08 55418.25 88888.00 2007-06-03 00:48:42.500 154 12322.35 84.10 55418.22 88888.00 2007-06-03 00:48:42.625 154 12322.35 84.12 55418.25 88888.00 2007-06-03 00:48:42.750 154 12322.33 84.15 55418.25 88888.00 2007-06-03 00:48:42.875 154 12322.30 84.12 55418.25 88888.00 2007-06-03 00:48:43.000 154 12322.38 84.10 55418.25 88888.00 2007-06-03 00:48:43.125 154 12322.38 84.08 55418.25 88888.00 2007-06-03 00:48:43.250 154 12322.35 84.10 55418.25 88888.00 2007-06-03 00:48:43.375 154 12322.35 84.15 55418.28 88888.00 2007-06-03 00:48:43.500 154 12322.35 84.15 55418.28 88888.00 2007-06-03 00:48:43.625 154 12322.33 84.15 55418.30 88888.00 2007-06-03 00:48:43.750 154 12322.33 84.20 55418.28 88888.00 2007-06-03 00:48:43.875 154 12322.25 84.17 55418.28 88888.00 2007-06-03 00:48:44.000 154 12322.20 84.17 55418.25 88888.00 2007-06-03 00:48:44.125 154 12322.20 84.15 55418.25 88888.00 2007-06-03 00:48:44.250 154 12322.25 84.12 55418.22 88888.00 2007-06-03 00:48:44.375 154 12322.33 84.15 55418.22 88888.00 2007-06-03 00:48:44.500 154 12322.30 84.17 55418.25 88888.00 2007-06-03 00:48:44.625 154 12322.30 84.22 55418.28 88888.00 2007-06-03 00:48:44.750 154 12322.35 84.20 55418.25 88888.00 2007-06-03 00:48:44.875 154 12322.40 84.22 55418.28 88888.00 2007-06-03 00:48:45.000 154 12322.42 84.20 55418.28 88888.00 2007-06-03 00:48:45.125 154 12322.38 84.25 55418.32 88888.00 2007-06-03 00:48:45.250 154 12322.33 84.20 55418.32 88888.00 2007-06-03 00:48:45.375 154 12322.33 84.20 55418.32 88888.00 2007-06-03 00:48:45.500 154 12322.30 84.20 55418.32 88888.00 2007-06-03 00:48:45.625 154 12322.27 84.20 55418.30 88888.00 2007-06-03 00:48:45.750 154 12322.33 84.22 55418.30 88888.00 2007-06-03 00:48:45.875 154 12322.38 84.20 55418.28 88888.00 2007-06-03 00:48:46.000 154 12322.38 84.22 55418.25 88888.00 2007-06-03 00:48:46.125 154 12322.38 84.22 55418.28 88888.00 2007-06-03 00:48:46.250 154 12322.35 84.20 55418.28 88888.00 2007-06-03 00:48:46.375 154 12322.35 84.20 55418.28 88888.00 2007-06-03 00:48:46.500 154 12322.35 84.25 55418.30 88888.00 2007-06-03 00:48:46.625 154 12322.33 84.28 55418.32 88888.00 2007-06-03 00:48:46.750 154 12322.30 84.28 55418.30 88888.00 2007-06-03 00:48:46.875 154 12322.35 84.30 55418.32 88888.00 2007-06-03 00:48:47.000 154 12322.38 84.30 55418.32 88888.00 2007-06-03 00:48:47.125 154 12322.40 84.33 55418.35 88888.00 2007-06-03 00:48:47.250 154 12322.35 84.30 55418.32 88888.00 2007-06-03 00:48:47.375 154 12322.33 84.25 55418.28 88888.00 2007-06-03 00:48:47.500 154 12322.30 84.28 55418.25 88888.00 2007-06-03 00:48:47.625 154 12322.30 84.33 55418.25 88888.00 2007-06-03 00:48:47.750 154 12322.30 84.35 55418.28 88888.00 2007-06-03 00:48:47.875 154 12322.33 84.30 55418.28 88888.00 2007-06-03 00:48:48.000 154 12322.33 84.28 55418.25 88888.00 2007-06-03 00:48:48.125 154 12322.33 84.30 55418.28 88888.00 2007-06-03 00:48:48.250 154 12322.30 84.35 55418.30 88888.00 2007-06-03 00:48:48.375 154 12322.33 84.42 55418.28 88888.00 2007-06-03 00:48:48.500 154 12322.27 84.42 55418.25 88888.00 2007-06-03 00:48:48.625 154 12322.25 84.33 55418.25 88888.00 2007-06-03 00:48:48.750 154 12322.23 84.28 55418.25 88888.00 2007-06-03 00:48:48.875 154 12322.25 84.33 55418.30 88888.00 2007-06-03 00:48:49.000 154 12322.27 84.35 55418.30 88888.00 2007-06-03 00:48:49.125 154 12322.27 84.38 55418.25 88888.00 2007-06-03 00:48:49.250 154 12322.23 84.35 55418.25 88888.00 2007-06-03 00:48:49.375 154 12322.20 84.40 55418.22 88888.00 2007-06-03 00:48:49.500 154 12322.17 84.42 55418.28 88888.00 2007-06-03 00:48:49.625 154 12322.20 84.42 55418.30 88888.00 2007-06-03 00:48:49.750 154 12322.25 84.38 55418.30 88888.00 2007-06-03 00:48:49.875 154 12322.25 84.40 55418.30 88888.00 2007-06-03 00:48:50.000 154 12322.27 84.45 55418.30 88888.00 2007-06-03 00:48:50.125 154 12322.33 84.47 55418.32 88888.00 2007-06-03 00:48:50.250 154 12322.20 84.42 55418.30 88888.00 2007-06-03 00:48:50.375 154 12322.08 84.40 55418.28 88888.00 2007-06-03 00:48:50.500 154 12322.12 84.45 55418.30 88888.00 2007-06-03 00:48:50.625 154 12322.23 84.50 55418.32 88888.00 2007-06-03 00:48:50.750 154 12322.20 84.53 55418.30 88888.00 2007-06-03 00:48:50.875 154 12322.15 84.47 55418.32 88888.00 2007-06-03 00:48:51.000 154 12322.20 84.42 55418.28 88888.00 2007-06-03 00:48:51.125 154 12322.15 84.40 55418.28 88888.00 2007-06-03 00:48:51.250 154 12322.25 84.47 55418.32 88888.00 2007-06-03 00:48:51.375 154 12322.33 84.55 55418.30 88888.00 2007-06-03 00:48:51.500 154 12322.27 84.53 55418.30 88888.00 2007-06-03 00:48:51.625 154 12322.27 84.47 55418.28 88888.00 2007-06-03 00:48:51.750 154 12322.33 84.50 55418.30 88888.00 2007-06-03 00:48:51.875 154 12322.35 84.50 55418.30 88888.00 2007-06-03 00:48:52.000 154 12322.33 84.47 55418.28 88888.00 2007-06-03 00:48:52.125 154 12322.27 84.45 55418.32 88888.00 2007-06-03 00:48:52.250 154 12322.20 84.47 55418.35 88888.00 2007-06-03 00:48:52.375 154 12322.20 84.53 55418.38 88888.00 2007-06-03 00:48:52.500 154 12322.30 84.55 55418.35 88888.00 2007-06-03 00:48:52.625 154 12322.35 84.53 55418.32 88888.00 2007-06-03 00:48:52.750 154 12322.33 84.47 55418.32 88888.00 2007-06-03 00:48:52.875 154 12322.23 84.42 55418.32 88888.00 2007-06-03 00:48:53.000 154 12322.20 84.47 55418.32 88888.00 2007-06-03 00:48:53.125 154 12322.15 84.47 55418.35 88888.00 2007-06-03 00:48:53.250 154 12322.20 84.50 55418.35 88888.00 2007-06-03 00:48:53.375 154 12322.25 84.55 55418.35 88888.00 2007-06-03 00:48:53.500 154 12322.23 84.53 55418.38 88888.00 2007-06-03 00:48:53.625 154 12322.17 84.55 55418.38 88888.00 2007-06-03 00:48:53.750 154 12322.17 84.53 55418.32 88888.00 2007-06-03 00:48:53.875 154 12322.20 84.53 55418.35 88888.00 2007-06-03 00:48:54.000 154 12322.23 84.50 55418.35 88888.00 2007-06-03 00:48:54.125 154 12322.20 84.50 55418.35 88888.00 2007-06-03 00:48:54.250 154 12322.12 84.50 55418.35 88888.00 2007-06-03 00:48:54.375 154 12322.05 84.50 55418.32 88888.00 2007-06-03 00:48:54.500 154 12322.10 84.50 55418.32 88888.00 2007-06-03 00:48:54.625 154 12322.15 84.53 55418.35 88888.00 2007-06-03 00:48:54.750 154 12322.15 84.53 55418.35 88888.00 2007-06-03 00:48:54.875 154 12322.12 84.42 55418.30 88888.00 2007-06-03 00:48:55.000 154 12322.17 84.45 55418.35 88888.00 2007-06-03 00:48:55.125 154 12322.17 84.53 55418.38 88888.00 2007-06-03 00:48:55.250 154 12322.10 84.50 55418.35 88888.00 2007-06-03 00:48:55.375 154 12322.05 84.50 55418.32 88888.00 2007-06-03 00:48:55.500 154 12322.10 84.47 55418.35 88888.00 2007-06-03 00:48:55.625 154 12322.15 84.53 55418.38 88888.00 2007-06-03 00:48:55.750 154 12322.12 84.55 55418.40 88888.00 2007-06-03 00:48:55.875 154 12322.08 84.50 55418.35 88888.00 2007-06-03 00:48:56.000 154 12322.02 84.45 55418.35 88888.00 2007-06-03 00:48:56.125 154 12322.10 84.53 55418.40 88888.00 2007-06-03 00:48:56.250 154 12321.98 84.50 55418.38 88888.00 2007-06-03 00:48:56.375 154 12321.98 84.45 55418.35 88888.00 2007-06-03 00:48:56.500 154 12321.95 84.45 55418.35 88888.00 2007-06-03 00:48:56.625 154 12322.02 84.50 55418.35 88888.00 2007-06-03 00:48:56.750 154 12322.08 84.55 55418.38 88888.00 2007-06-03 00:48:56.875 154 12322.12 84.55 55418.40 88888.00 2007-06-03 00:48:57.000 154 12322.10 84.50 55418.35 88888.00 2007-06-03 00:48:57.125 154 12322.00 84.47 55418.35 88888.00 2007-06-03 00:48:57.250 154 12322.02 84.45 55418.38 88888.00 2007-06-03 00:48:57.375 154 12322.08 84.42 55418.35 88888.00 2007-06-03 00:48:57.500 154 12322.08 84.47 55418.38 88888.00 2007-06-03 00:48:57.625 154 12322.15 84.47 55418.35 88888.00 2007-06-03 00:48:57.750 154 12322.15 84.47 55418.38 88888.00 2007-06-03 00:48:57.875 154 12322.15 84.50 55418.40 88888.00 2007-06-03 00:48:58.000 154 12322.15 84.50 55418.38 88888.00 2007-06-03 00:48:58.125 154 12322.12 84.50 55418.40 88888.00 2007-06-03 00:48:58.250 154 12322.10 84.50 55418.40 88888.00 2007-06-03 00:48:58.375 154 12322.00 84.47 55418.40 88888.00 2007-06-03 00:48:58.500 154 12322.02 84.50 55418.43 88888.00 2007-06-03 00:48:58.625 154 12322.12 84.50 55418.40 88888.00 2007-06-03 00:48:58.750 154 12322.15 84.50 55418.38 88888.00 2007-06-03 00:48:58.875 154 12322.08 84.45 55418.40 88888.00 2007-06-03 00:48:59.000 154 12321.98 84.40 55418.35 88888.00 2007-06-03 00:48:59.125 154 12321.92 84.42 55418.38 88888.00 2007-06-03 00:48:59.250 154 12321.92 84.47 55418.38 88888.00 2007-06-03 00:48:59.375 154 12321.95 84.55 55418.40 88888.00 2007-06-03 00:48:59.500 154 12321.92 84.58 55418.40 88888.00 2007-06-03 00:48:59.625 154 12321.85 84.50 55418.32 88888.00 2007-06-03 00:48:59.750 154 12321.85 84.45 55418.35 88888.00 2007-06-03 00:48:59.875 154 12321.95 84.40 55418.40 88888.00 2007-06-03 00:49:00.000 154 12321.90 84.42 55418.40 88888.00 2007-06-03 00:49:00.125 154 12321.88 84.55 55418.40 88888.00 2007-06-03 00:49:00.250 154 12321.90 84.50 55418.40 88888.00 2007-06-03 00:49:00.375 154 12321.85 84.45 55418.38 88888.00 2007-06-03 00:49:00.500 154 12321.80 84.47 55418.38 88888.00 2007-06-03 00:49:00.625 154 12321.83 84.47 55418.40 88888.00 2007-06-03 00:49:00.750 154 12321.88 84.47 55418.43 88888.00 2007-06-03 00:49:00.875 154 12321.92 84.47 55418.40 88888.00 2007-06-03 00:49:01.000 154 12321.85 84.42 55418.40 88888.00 2007-06-03 00:49:01.125 154 12321.85 84.42 55418.43 88888.00 2007-06-03 00:49:01.250 154 12321.95 84.47 55418.45 88888.00 2007-06-03 00:49:01.375 154 12321.95 84.47 55418.40 88888.00 2007-06-03 00:49:01.500 154 12321.90 84.42 55418.38 88888.00 2007-06-03 00:49:01.625 154 12321.83 84.42 55418.43 88888.00 2007-06-03 00:49:01.750 154 12321.85 84.53 55418.45 88888.00 2007-06-03 00:49:01.875 154 12321.90 84.55 55418.45 88888.00 2007-06-03 00:49:02.000 154 12321.85 84.47 55418.43 88888.00 2007-06-03 00:49:02.125 154 12321.90 84.47 55418.45 88888.00 2007-06-03 00:49:02.250 154 12321.95 84.50 55418.45 88888.00 2007-06-03 00:49:02.375 154 12321.98 84.45 55418.45 88888.00 2007-06-03 00:49:02.500 154 12321.90 84.38 55418.40 88888.00 2007-06-03 00:49:02.625 154 12321.77 84.38 55418.40 88888.00 2007-06-03 00:49:02.750 154 12321.77 84.40 55418.43 88888.00 2007-06-03 00:49:02.875 154 12321.85 84.47 55418.43 88888.00 2007-06-03 00:49:03.000 154 12321.83 84.42 55418.40 88888.00 2007-06-03 00:49:03.125 154 12321.77 84.42 55418.43 88888.00 2007-06-03 00:49:03.250 154 12321.83 84.45 55418.47 88888.00 2007-06-03 00:49:03.375 154 12321.90 84.47 55418.47 88888.00 2007-06-03 00:49:03.500 154 12321.83 84.47 55418.45 88888.00 2007-06-03 00:49:03.625 154 12321.80 84.47 55418.45 88888.00 2007-06-03 00:49:03.750 154 12321.77 84.47 55418.47 88888.00 2007-06-03 00:49:03.875 154 12321.77 84.45 55418.45 88888.00 2007-06-03 00:49:04.000 154 12321.75 84.45 55418.43 88888.00 2007-06-03 00:49:04.125 154 12321.73 84.45 55418.43 88888.00 2007-06-03 00:49:04.250 154 12321.73 84.35 55418.43 88888.00 2007-06-03 00:49:04.375 154 12321.75 84.38 55418.43 88888.00 2007-06-03 00:49:04.500 154 12321.80 84.42 55418.45 88888.00 2007-06-03 00:49:04.625 154 12321.80 84.47 55418.47 88888.00 2007-06-03 00:49:04.750 154 12321.80 84.50 55418.50 88888.00 2007-06-03 00:49:04.875 154 12321.73 84.53 55418.50 88888.00 2007-06-03 00:49:05.000 154 12321.65 84.47 55418.47 88888.00 2007-06-03 00:49:05.125 154 12321.62 84.50 55418.50 88888.00 2007-06-03 00:49:05.250 154 12321.60 84.45 55418.50 88888.00 2007-06-03 00:49:05.375 154 12321.65 84.50 55418.53 88888.00 2007-06-03 00:49:05.500 154 12321.67 84.50 55418.53 88888.00 2007-06-03 00:49:05.625 154 12321.67 84.47 55418.50 88888.00 2007-06-03 00:49:05.750 154 12321.58 84.50 55418.50 88888.00 2007-06-03 00:49:05.875 154 12321.58 84.50 55418.53 88888.00 2007-06-03 00:49:06.000 154 12321.58 84.55 55418.55 88888.00 2007-06-03 00:49:06.125 154 12321.58 84.58 55418.53 88888.00 2007-06-03 00:49:06.250 154 12321.48 84.47 55418.47 88888.00 2007-06-03 00:49:06.375 154 12321.48 84.45 55418.47 88888.00 2007-06-03 00:49:06.500 154 12321.48 84.55 55418.53 88888.00 2007-06-03 00:49:06.625 154 12321.50 84.62 55418.53 88888.00 2007-06-03 00:49:06.750 154 12321.50 84.58 55418.47 88888.00 2007-06-03 00:49:06.875 154 12321.50 84.55 55418.50 88888.00 2007-06-03 00:49:07.000 154 12321.48 84.53 55418.53 88888.00 2007-06-03 00:49:07.125 154 12321.45 84.55 55418.53 88888.00 2007-06-03 00:49:07.250 154 12321.38 84.50 55418.50 88888.00 2007-06-03 00:49:07.375 154 12321.42 84.53 55418.50 88888.00 2007-06-03 00:49:07.500 154 12321.45 84.55 55418.53 88888.00 2007-06-03 00:49:07.625 154 12321.50 84.60 55418.55 88888.00 2007-06-03 00:49:07.750 154 12321.52 84.65 55418.53 88888.00 2007-06-03 00:49:07.875 154 12321.58 84.62 55418.53 88888.00 2007-06-03 00:49:08.000 154 12321.55 84.58 55418.55 88888.00 2007-06-03 00:49:08.125 154 12321.48 84.60 55418.55 88888.00 2007-06-03 00:49:08.250 154 12321.42 84.62 55418.55 88888.00 2007-06-03 00:49:08.375 154 12321.45 84.65 55418.53 88888.00 2007-06-03 00:49:08.500 154 12321.45 84.62 55418.53 88888.00 2007-06-03 00:49:08.625 154 12321.40 84.60 55418.55 88888.00 2007-06-03 00:49:08.750 154 12321.38 84.62 55418.57 88888.00 2007-06-03 00:49:08.875 154 12321.48 84.67 55418.60 88888.00 2007-06-03 00:49:09.000 154 12321.48 84.67 55418.55 88888.00 2007-06-03 00:49:09.125 154 12321.40 84.65 55418.55 88888.00 2007-06-03 00:49:09.250 154 12321.38 84.62 55418.53 88888.00 2007-06-03 00:49:09.375 154 12321.40 84.67 55418.55 88888.00 2007-06-03 00:49:09.500 154 12321.38 84.62 55418.55 88888.00 2007-06-03 00:49:09.625 154 12321.42 84.62 55418.57 88888.00 2007-06-03 00:49:09.750 154 12321.42 84.65 55418.55 88888.00 2007-06-03 00:49:09.875 154 12321.35 84.65 55418.53 88888.00 2007-06-03 00:49:10.000 154 12321.30 84.65 55418.55 88888.00 2007-06-03 00:49:10.125 154 12321.38 84.67 55418.57 88888.00 2007-06-03 00:49:10.250 154 12321.48 84.70 55418.60 88888.00 2007-06-03 00:49:10.375 154 12321.45 84.67 55418.60 88888.00 2007-06-03 00:49:10.500 154 12321.30 84.67 55418.57 88888.00 2007-06-03 00:49:10.625 154 12321.27 84.67 55418.57 88888.00 2007-06-03 00:49:10.750 154 12321.38 84.75 55418.60 88888.00 2007-06-03 00:49:10.875 154 12321.42 84.78 55418.60 88888.00 2007-06-03 00:49:11.000 154 12321.35 84.70 55418.62 88888.00 2007-06-03 00:49:11.125 154 12321.33 84.62 55418.60 88888.00 2007-06-03 00:49:11.250 154 12321.30 84.62 55418.57 88888.00 2007-06-03 00:49:11.375 154 12321.30 84.65 55418.55 88888.00 2007-06-03 00:49:11.500 154 12321.30 84.70 55418.53 88888.00 2007-06-03 00:49:11.625 154 12321.35 84.75 55418.57 88888.00 2007-06-03 00:49:11.750 154 12321.33 84.75 55418.57 88888.00 2007-06-03 00:49:11.875 154 12321.30 84.70 55418.57 88888.00 2007-06-03 00:49:12.000 154 12321.23 84.67 55418.57 88888.00 2007-06-03 00:49:12.125 154 12321.20 84.72 55418.57 88888.00 2007-06-03 00:49:12.250 154 12321.20 84.70 55418.55 88888.00 2007-06-03 00:49:12.375 154 12321.23 84.72 55418.55 88888.00 2007-06-03 00:49:12.500 154 12321.15 84.70 55418.53 88888.00 2007-06-03 00:49:12.625 154 12321.10 84.62 55418.47 88888.00 2007-06-03 00:49:12.750 154 12321.20 84.65 55418.53 88888.00 2007-06-03 00:49:12.875 154 12321.25 84.75 55418.57 88888.00 2007-06-03 00:49:13.000 154 12321.25 84.75 55418.57 88888.00 2007-06-03 00:49:13.125 154 12321.20 84.70 55418.53 88888.00 2007-06-03 00:49:13.250 154 12321.12 84.70 55418.60 88888.00 2007-06-03 00:49:13.375 154 12321.12 84.72 55418.57 88888.00 2007-06-03 00:49:13.500 154 12321.25 84.75 55418.60 88888.00 2007-06-03 00:49:13.625 154 12321.35 84.78 55418.65 88888.00 2007-06-03 00:49:13.750 154 12321.25 84.72 55418.60 88888.00 2007-06-03 00:49:13.875 154 12321.23 84.67 55418.57 88888.00 2007-06-03 00:49:14.000 154 12321.27 84.70 55418.57 88888.00 2007-06-03 00:49:14.125 154 12321.35 84.72 55418.60 88888.00 2007-06-03 00:49:14.250 154 12321.33 84.72 55418.62 88888.00 2007-06-03 00:49:14.375 154 12321.30 84.78 55418.62 88888.00 2007-06-03 00:49:14.500 154 12321.27 84.78 55418.57 88888.00 2007-06-03 00:49:14.625 154 12321.23 84.72 55418.60 88888.00 2007-06-03 00:49:14.750 154 12321.27 84.72 55418.60 88888.00 2007-06-03 00:49:14.875 154 12321.33 84.78 55418.65 88888.00 2007-06-03 00:49:15.000 154 12321.38 84.83 55418.65 88888.00 2007-06-03 00:49:15.125 154 12321.40 84.83 55418.62 88888.00 2007-06-03 00:49:15.250 154 12321.25 84.72 55418.60 88888.00 2007-06-03 00:49:15.375 154 12321.23 84.75 55418.60 88888.00 2007-06-03 00:49:15.500 154 12321.25 84.75 55418.57 88888.00 2007-06-03 00:49:15.625 154 12321.27 84.83 55418.57 88888.00 2007-06-03 00:49:15.750 154 12321.25 84.80 55418.57 88888.00 2007-06-03 00:49:15.875 154 12321.23 84.78 55418.57 88888.00 2007-06-03 00:49:16.000 154 12321.33 84.83 55418.60 88888.00 2007-06-03 00:49:16.125 154 12321.42 84.88 55418.65 88888.00 2007-06-03 00:49:16.250 154 12321.35 84.75 55418.62 88888.00 2007-06-03 00:49:16.375 154 12321.27 84.78 55418.60 88888.00 2007-06-03 00:49:16.500 154 12321.17 84.80 55418.60 88888.00 2007-06-03 00:49:16.625 154 12321.23 84.78 55418.60 88888.00 2007-06-03 00:49:16.750 154 12321.25 84.75 55418.57 88888.00 2007-06-03 00:49:16.875 154 12321.20 84.72 55418.57 88888.00 2007-06-03 00:49:17.000 154 12321.20 84.83 55418.60 88888.00 2007-06-03 00:49:17.125 154 12321.25 84.90 55418.65 88888.00 2007-06-03 00:49:17.250 154 12321.23 84.80 55418.57 88888.00 2007-06-03 00:49:17.375 154 12321.17 84.78 55418.55 88888.00 2007-06-03 00:49:17.500 154 12321.20 84.83 55418.60 88888.00 2007-06-03 00:49:17.625 154 12321.23 84.83 55418.60 88888.00 2007-06-03 00:49:17.750 154 12321.15 84.80 55418.57 88888.00 2007-06-03 00:49:17.875 154 12321.17 84.83 55418.57 88888.00 2007-06-03 00:49:18.000 154 12321.25 84.88 55418.60 88888.00 2007-06-03 00:49:18.125 154 12321.25 84.88 55418.57 88888.00 2007-06-03 00:49:18.250 154 12321.20 84.85 55418.57 88888.00 2007-06-03 00:49:18.375 154 12321.25 84.85 55418.57 88888.00 2007-06-03 00:49:18.500 154 12321.23 84.83 55418.57 88888.00 2007-06-03 00:49:18.625 154 12321.23 84.83 55418.57 88888.00 2007-06-03 00:49:18.750 154 12321.20 84.80 55418.55 88888.00 2007-06-03 00:49:18.875 154 12321.17 84.78 55418.55 88888.00 2007-06-03 00:49:19.000 154 12321.10 84.78 55418.55 88888.00 2007-06-03 00:49:19.125 154 12321.08 84.78 55418.57 88888.00 2007-06-03 00:49:19.250 154 12321.12 84.83 55418.62 88888.00 2007-06-03 00:49:19.375 154 12321.17 84.83 55418.60 88888.00 2007-06-03 00:49:19.500 154 12321.17 84.80 55418.60 88888.00 2007-06-03 00:49:19.625 154 12321.15 84.75 55418.60 88888.00 2007-06-03 00:49:19.750 154 12321.25 84.80 55418.62 88888.00 2007-06-03 00:49:19.875 154 12321.33 84.83 55418.62 88888.00 2007-06-03 00:49:20.000 154 12321.30 84.83 55418.57 88888.00 2007-06-03 00:49:20.125 154 12321.25 84.80 55418.57 88888.00 2007-06-03 00:49:20.250 154 12321.17 84.78 55418.57 88888.00 2007-06-03 00:49:20.375 154 12321.12 84.83 55418.57 88888.00 2007-06-03 00:49:20.500 154 12321.12 84.80 55418.60 88888.00 2007-06-03 00:49:20.625 154 12321.15 84.80 55418.57 88888.00 2007-06-03 00:49:20.750 154 12321.12 84.78 55418.60 88888.00 2007-06-03 00:49:20.875 154 12321.17 84.80 55418.60 88888.00 2007-06-03 00:49:21.000 154 12321.15 84.83 55418.62 88888.00 2007-06-03 00:49:21.125 154 12321.15 84.80 55418.65 88888.00 2007-06-03 00:49:21.250 154 12321.12 84.80 55418.57 88888.00 2007-06-03 00:49:21.375 154 12321.10 84.83 55418.60 88888.00 2007-06-03 00:49:21.500 154 12321.15 84.83 55418.62 88888.00 2007-06-03 00:49:21.625 154 12321.23 84.80 55418.62 88888.00 2007-06-03 00:49:21.750 154 12321.17 84.80 55418.60 88888.00 2007-06-03 00:49:21.875 154 12321.10 84.80 55418.62 88888.00 2007-06-03 00:49:22.000 154 12321.12 84.83 55418.60 88888.00 2007-06-03 00:49:22.125 154 12321.12 84.85 55418.62 88888.00 2007-06-03 00:49:22.250 154 12321.05 84.80 55418.60 88888.00 2007-06-03 00:49:22.375 154 12321.10 84.83 55418.62 88888.00 2007-06-03 00:49:22.500 154 12321.12 84.83 55418.62 88888.00 2007-06-03 00:49:22.625 154 12321.00 84.78 55418.57 88888.00 2007-06-03 00:49:22.750 154 12321.02 84.83 55418.62 88888.00 2007-06-03 00:49:22.875 154 12321.05 84.83 55418.65 88888.00 2007-06-03 00:49:23.000 154 12321.02 84.78 55418.60 88888.00 2007-06-03 00:49:23.125 154 12321.00 84.75 55418.60 88888.00 2007-06-03 00:49:23.250 154 12320.95 84.75 55418.62 88888.00 2007-06-03 00:49:23.375 154 12320.92 84.78 55418.62 88888.00 2007-06-03 00:49:23.500 154 12321.00 84.83 55418.60 88888.00 2007-06-03 00:49:23.625 154 12321.00 84.83 55418.60 88888.00 2007-06-03 00:49:23.750 154 12321.02 84.85 55418.65 88888.00 2007-06-03 00:49:23.875 154 12321.05 84.83 55418.65 88888.00 2007-06-03 00:49:24.000 154 12321.02 84.83 55418.62 88888.00 2007-06-03 00:49:24.125 154 12321.05 84.83 55418.65 88888.00 2007-06-03 00:49:24.250 154 12321.08 84.80 55418.62 88888.00 2007-06-03 00:49:24.375 154 12321.08 84.78 55418.62 88888.00 2007-06-03 00:49:24.500 154 12321.02 84.75 55418.65 88888.00 2007-06-03 00:49:24.625 154 12321.02 84.72 55418.60 88888.00 2007-06-03 00:49:24.750 154 12321.10 84.80 55418.62 88888.00 2007-06-03 00:49:24.875 154 12321.05 84.83 55418.62 88888.00 2007-06-03 00:49:25.000 154 12320.95 84.80 55418.62 88888.00 2007-06-03 00:49:25.125 154 12320.95 84.78 55418.65 88888.00 2007-06-03 00:49:25.250 154 12320.95 84.78 55418.62 88888.00 2007-06-03 00:49:25.375 154 12320.90 84.78 55418.65 88888.00 2007-06-03 00:49:25.500 154 12320.90 84.75 55418.62 88888.00 2007-06-03 00:49:25.625 154 12320.90 84.75 55418.65 88888.00 2007-06-03 00:49:25.750 154 12320.92 84.78 55418.62 88888.00 2007-06-03 00:49:25.875 154 12321.02 84.85 55418.68 88888.00 2007-06-03 00:49:26.000 154 12321.12 84.83 55418.68 88888.00 2007-06-03 00:49:26.125 154 12321.05 84.70 55418.60 88888.00 2007-06-03 00:49:26.250 154 12321.00 84.75 55418.60 88888.00 2007-06-03 00:49:26.375 154 12321.02 84.78 55418.60 88888.00 2007-06-03 00:49:26.500 154 12321.02 84.83 55418.62 88888.00 2007-06-03 00:49:26.625 154 12320.92 84.80 55418.65 88888.00 2007-06-03 00:49:26.750 154 12320.80 84.72 55418.62 88888.00 2007-06-03 00:49:26.875 154 12320.80 84.67 55418.65 88888.00 2007-06-03 00:49:27.000 154 12320.90 84.75 55418.68 88888.00 2007-06-03 00:49:27.125 154 12320.98 84.80 55418.72 88888.00 2007-06-03 00:49:27.250 154 12320.92 84.78 55418.68 88888.00 2007-06-03 00:49:27.375 154 12320.90 84.75 55418.65 88888.00 2007-06-03 00:49:27.500 154 12320.92 84.78 55418.70 88888.00 2007-06-03 00:49:27.625 154 12320.90 84.80 55418.70 88888.00 2007-06-03 00:49:27.750 154 12320.85 84.80 55418.70 88888.00 2007-06-03 00:49:27.875 154 12320.85 84.78 55418.70 88888.00 2007-06-03 00:49:28.000 154 12320.80 84.75 55418.68 88888.00 2007-06-03 00:49:28.125 154 12320.90 84.78 55418.68 88888.00 2007-06-03 00:49:28.250 154 12320.92 84.78 55418.68 88888.00 2007-06-03 00:49:28.375 154 12320.90 84.80 55418.70 88888.00 2007-06-03 00:49:28.500 154 12320.88 84.85 55418.70 88888.00 2007-06-03 00:49:28.625 154 12320.83 84.83 55418.70 88888.00 2007-06-03 00:49:28.750 154 12320.80 84.75 55418.70 88888.00 2007-06-03 00:49:28.875 154 12320.83 84.70 55418.68 88888.00 2007-06-03 00:49:29.000 154 12320.85 84.72 55418.70 88888.00 2007-06-03 00:49:29.125 154 12320.92 84.78 55418.75 88888.00 2007-06-03 00:49:29.250 154 12320.88 84.78 55418.72 88888.00 2007-06-03 00:49:29.375 154 12320.90 84.83 55418.72 88888.00 2007-06-03 00:49:29.500 154 12320.92 84.80 55418.72 88888.00 2007-06-03 00:49:29.625 154 12320.92 84.72 55418.72 88888.00 2007-06-03 00:49:29.750 154 12320.90 84.78 55418.70 88888.00 2007-06-03 00:49:29.875 154 12320.83 84.78 55418.65 88888.00 2007-06-03 00:49:30.000 154 12320.77 84.80 55418.65 88888.00 2007-06-03 00:49:30.125 154 12320.77 84.78 55418.68 88888.00 2007-06-03 00:49:30.250 154 12320.80 84.75 55418.70 88888.00 2007-06-03 00:49:30.375 154 12320.90 84.83 55418.72 88888.00 2007-06-03 00:49:30.500 154 12320.92 84.85 55418.72 88888.00 2007-06-03 00:49:30.625 154 12320.92 84.88 55418.70 88888.00 2007-06-03 00:49:30.750 154 12320.85 84.80 55418.70 88888.00 2007-06-03 00:49:30.875 154 12320.75 84.70 55418.65 88888.00 2007-06-03 00:49:31.000 154 12320.67 84.72 55418.65 88888.00 2007-06-03 00:49:31.125 154 12320.83 84.83 55418.68 88888.00 2007-06-03 00:49:31.250 154 12320.85 84.85 55418.78 88888.00 2007-06-03 00:49:31.375 154 12320.83 84.85 55418.72 88888.00 2007-06-03 00:49:31.500 154 12320.77 84.80 55418.72 88888.00 2007-06-03 00:49:31.625 154 12320.75 84.78 55418.70 88888.00 2007-06-03 00:49:31.750 154 12320.70 84.72 55418.70 88888.00 2007-06-03 00:49:31.875 154 12320.60 84.78 55418.70 88888.00 2007-06-03 00:49:32.000 154 12320.62 84.85 55418.72 88888.00 2007-06-03 00:49:32.125 154 12320.73 84.90 55418.72 88888.00 2007-06-03 00:49:32.250 154 12320.75 84.88 55418.72 88888.00 2007-06-03 00:49:32.375 154 12320.70 84.88 55418.75 88888.00 2007-06-03 00:49:32.500 154 12320.65 84.85 55418.72 88888.00 2007-06-03 00:49:32.625 154 12320.65 84.83 55418.68 88888.00 2007-06-03 00:49:32.750 154 12320.70 84.83 55418.70 88888.00 2007-06-03 00:49:32.875 154 12320.73 84.83 55418.70 88888.00 2007-06-03 00:49:33.000 154 12320.67 84.88 55418.70 88888.00 2007-06-03 00:49:33.125 154 12320.75 84.88 55418.75 88888.00 2007-06-03 00:49:33.250 154 12320.75 84.88 55418.78 88888.00 2007-06-03 00:49:33.375 154 12320.75 84.88 55418.80 88888.00 2007-06-03 00:49:33.500 154 12320.75 84.88 55418.78 88888.00 2007-06-03 00:49:33.625 154 12320.67 84.85 55418.80 88888.00 2007-06-03 00:49:33.750 154 12320.65 84.85 55418.82 88888.00 2007-06-03 00:49:33.875 154 12320.67 84.88 55418.82 88888.00 2007-06-03 00:49:34.000 154 12320.73 84.95 55418.85 88888.00 2007-06-03 00:49:34.125 154 12320.70 84.97 55418.82 88888.00 2007-06-03 00:49:34.250 154 12320.65 84.92 55418.80 88888.00 2007-06-03 00:49:34.375 154 12320.65 84.92 55418.78 88888.00 2007-06-03 00:49:34.500 154 12320.67 84.88 55418.80 88888.00 2007-06-03 00:49:34.625 154 12320.77 84.97 55418.80 88888.00 2007-06-03 00:49:34.750 154 12320.75 84.90 55418.75 88888.00 2007-06-03 00:49:34.875 154 12320.70 84.88 55418.72 88888.00 2007-06-03 00:49:35.000 154 12320.65 84.92 55418.72 88888.00 2007-06-03 00:49:35.125 154 12320.70 84.95 55418.75 88888.00 2007-06-03 00:49:35.250 154 12320.67 84.95 55418.70 88888.00 2007-06-03 00:49:35.375 154 12320.60 84.92 55418.68 88888.00 2007-06-03 00:49:35.500 154 12320.50 84.95 55418.72 88888.00 2007-06-03 00:49:35.625 154 12320.58 85.03 55418.78 88888.00 2007-06-03 00:49:35.750 154 12320.55 84.97 55418.78 88888.00 2007-06-03 00:49:35.875 154 12320.58 84.97 55418.80 88888.00 2007-06-03 00:49:36.000 154 12320.55 84.95 55418.78 88888.00 2007-06-03 00:49:36.125 154 12320.48 84.95 55418.78 88888.00 2007-06-03 00:49:36.250 154 12320.45 84.97 55418.78 88888.00 2007-06-03 00:49:36.375 154 12320.50 85.03 55418.78 88888.00 2007-06-03 00:49:36.500 154 12320.45 85.00 55418.72 88888.00 2007-06-03 00:49:36.625 154 12320.45 84.90 55418.72 88888.00 2007-06-03 00:49:36.750 154 12320.55 84.97 55418.75 88888.00 2007-06-03 00:49:36.875 154 12320.60 85.05 55418.80 88888.00 2007-06-03 00:49:37.000 154 12320.60 85.08 55418.80 88888.00 2007-06-03 00:49:37.125 154 12320.55 85.05 55418.80 88888.00 2007-06-03 00:49:37.250 154 12320.58 85.03 55418.85 88888.00 2007-06-03 00:49:37.375 154 12320.67 85.10 55418.88 88888.00 2007-06-03 00:49:37.500 154 12320.60 85.08 55418.85 88888.00 2007-06-03 00:49:37.625 154 12320.45 85.08 55418.82 88888.00 2007-06-03 00:49:37.750 154 12320.42 85.05 55418.82 88888.00 2007-06-03 00:49:37.875 154 12320.40 85.03 55418.85 88888.00 2007-06-03 00:49:38.000 154 12320.50 85.05 55418.88 88888.00 2007-06-03 00:49:38.125 154 12320.58 85.00 55418.88 88888.00 2007-06-03 00:49:38.250 154 12320.48 84.92 55418.80 88888.00 2007-06-03 00:49:38.375 154 12320.48 85.00 55418.80 88888.00 2007-06-03 00:49:38.500 154 12320.55 85.08 55418.88 88888.00 2007-06-03 00:49:38.625 154 12320.60 85.08 55418.88 88888.00 2007-06-03 00:49:38.750 154 12320.52 85.00 55418.88 88888.00 2007-06-03 00:49:38.875 154 12320.52 85.03 55418.85 88888.00 2007-06-03 00:49:39.000 154 12320.48 85.10 55418.85 88888.00 2007-06-03 00:49:39.125 154 12320.38 85.08 55418.85 88888.00 2007-06-03 00:49:39.250 154 12320.30 84.97 55418.82 88888.00 2007-06-03 00:49:39.375 154 12320.35 84.97 55418.82 88888.00 2007-06-03 00:49:39.500 154 12320.40 85.00 55418.80 88888.00 2007-06-03 00:49:39.625 154 12320.38 85.00 55418.80 88888.00 2007-06-03 00:49:39.750 154 12320.35 85.03 55418.85 88888.00 2007-06-03 00:49:39.875 154 12320.38 85.08 55418.88 88888.00 2007-06-03 00:49:40.000 154 12320.38 85.05 55418.85 88888.00 2007-06-03 00:49:40.125 154 12320.40 85.12 55418.88 88888.00 2007-06-03 00:49:40.250 154 12320.40 85.10 55418.88 88888.00 2007-06-03 00:49:40.375 154 12320.40 85.08 55418.88 88888.00 2007-06-03 00:49:40.500 154 12320.35 85.03 55418.80 88888.00 2007-06-03 00:49:40.625 154 12320.33 85.00 55418.80 88888.00 2007-06-03 00:49:40.750 154 12320.35 85.08 55418.82 88888.00 2007-06-03 00:49:40.875 154 12320.35 85.08 55418.88 88888.00 2007-06-03 00:49:41.000 154 12320.33 85.03 55418.85 88888.00 2007-06-03 00:49:41.125 154 12320.38 85.05 55418.88 88888.00 2007-06-03 00:49:41.250 154 12320.38 85.03 55418.88 88888.00 2007-06-03 00:49:41.375 154 12320.35 85.00 55418.85 88888.00 2007-06-03 00:49:41.500 154 12320.42 85.08 55418.82 88888.00 2007-06-03 00:49:41.625 154 12320.42 85.05 55418.80 88888.00 2007-06-03 00:49:41.750 154 12320.38 85.03 55418.78 88888.00 2007-06-03 00:49:41.875 154 12320.45 85.08 55418.82 88888.00 2007-06-03 00:49:42.000 154 12320.50 85.10 55418.90 88888.00 2007-06-03 00:49:42.125 154 12320.45 85.10 55418.90 88888.00 2007-06-03 00:49:42.250 154 12320.35 85.03 55418.88 88888.00 2007-06-03 00:49:42.375 154 12320.38 85.05 55418.85 88888.00 2007-06-03 00:49:42.500 154 12320.42 85.05 55418.85 88888.00 2007-06-03 00:49:42.625 154 12320.45 85.03 55418.85 88888.00 2007-06-03 00:49:42.750 154 12320.42 85.00 55418.82 88888.00 2007-06-03 00:49:42.875 154 12320.45 85.05 55418.85 88888.00 2007-06-03 00:49:43.000 154 12320.45 85.05 55418.85 88888.00 2007-06-03 00:49:43.125 154 12320.45 85.05 55418.88 88888.00 2007-06-03 00:49:43.250 154 12320.40 84.95 55418.82 88888.00 2007-06-03 00:49:43.375 154 12320.40 84.95 55418.85 88888.00 2007-06-03 00:49:43.500 154 12320.38 85.03 55418.90 88888.00 2007-06-03 00:49:43.625 154 12320.40 85.05 55418.88 88888.00 2007-06-03 00:49:43.750 154 12320.42 85.03 55418.88 88888.00 2007-06-03 00:49:43.875 154 12320.45 85.03 55418.90 88888.00 2007-06-03 00:49:44.000 154 12320.42 85.05 55418.88 88888.00 2007-06-03 00:49:44.125 154 12320.42 85.03 55418.90 88888.00 2007-06-03 00:49:44.250 154 12320.40 84.97 55418.88 88888.00 2007-06-03 00:49:44.375 154 12320.48 85.03 55418.88 88888.00 2007-06-03 00:49:44.500 154 12320.48 85.08 55418.93 88888.00 2007-06-03 00:49:44.625 154 12320.40 85.03 55418.88 88888.00 2007-06-03 00:49:44.750 154 12320.33 84.97 55418.88 88888.00 2007-06-03 00:49:44.875 154 12320.33 84.97 55418.88 88888.00 2007-06-03 00:49:45.000 154 12320.38 84.97 55418.90 88888.00 2007-06-03 00:49:45.125 154 12320.35 84.97 55418.90 88888.00 2007-06-03 00:49:45.250 154 12320.25 84.95 55418.90 88888.00 2007-06-03 00:49:45.375 154 12320.35 84.95 55418.90 88888.00 2007-06-03 00:49:45.500 154 12320.35 84.97 55418.88 88888.00 2007-06-03 00:49:45.625 154 12320.35 84.95 55418.88 88888.00 2007-06-03 00:49:45.750 154 12320.35 84.95 55418.85 88888.00 2007-06-03 00:49:45.875 154 12320.40 84.97 55418.88 88888.00 2007-06-03 00:49:46.000 154 12320.42 85.03 55418.90 88888.00 2007-06-03 00:49:46.125 154 12320.38 85.00 55418.90 88888.00 2007-06-03 00:49:46.250 154 12320.35 84.97 55418.90 88888.00 2007-06-03 00:49:46.375 154 12320.30 84.92 55418.90 88888.00 2007-06-03 00:49:46.500 154 12320.33 84.97 55418.90 88888.00 2007-06-03 00:49:46.625 154 12320.42 84.97 55418.90 88888.00 2007-06-03 00:49:46.750 154 12320.42 84.97 55418.88 88888.00 2007-06-03 00:49:46.875 154 12320.38 84.95 55418.85 88888.00 2007-06-03 00:49:47.000 154 12320.33 84.92 55418.85 88888.00 2007-06-03 00:49:47.125 154 12320.30 85.00 55418.90 88888.00 2007-06-03 00:49:47.250 154 12320.25 84.97 55418.90 88888.00 2007-06-03 00:49:47.375 154 12320.23 84.97 55418.90 88888.00 2007-06-03 00:49:47.500 154 12320.20 84.92 55418.88 88888.00 2007-06-03 00:49:47.625 154 12320.25 84.92 55418.90 88888.00 2007-06-03 00:49:47.750 154 12320.25 84.90 55418.88 88888.00 2007-06-03 00:49:47.875 154 12320.25 84.92 55418.88 88888.00 2007-06-03 00:49:48.000 154 12320.27 84.97 55418.90 88888.00 2007-06-03 00:49:48.125 154 12320.33 85.00 55418.93 88888.00 2007-06-03 00:49:48.250 154 12320.27 84.95 55418.93 88888.00 2007-06-03 00:49:48.375 154 12320.27 84.92 55418.90 88888.00 2007-06-03 00:49:48.500 154 12320.23 84.90 55418.90 88888.00 2007-06-03 00:49:48.625 154 12320.20 84.90 55418.90 88888.00 2007-06-03 00:49:48.750 154 12320.20 84.88 55418.93 88888.00 2007-06-03 00:49:48.875 154 12320.20 84.90 55418.90 88888.00 2007-06-03 00:49:49.000 154 12320.25 84.92 55418.90 88888.00 2007-06-03 00:49:49.125 154 12320.25 84.92 55418.93 88888.00 2007-06-03 00:49:49.250 154 12320.30 84.90 55418.90 88888.00 2007-06-03 00:49:49.375 154 12320.35 84.92 55418.90 88888.00 2007-06-03 00:49:49.500 154 12320.33 84.90 55418.90 88888.00 2007-06-03 00:49:49.625 154 12320.33 84.88 55418.90 88888.00 2007-06-03 00:49:49.750 154 12320.38 84.85 55418.93 88888.00 2007-06-03 00:49:49.875 154 12320.38 84.90 55418.93 88888.00 2007-06-03 00:49:50.000 154 12320.33 84.90 55418.90 88888.00 2007-06-03 00:49:50.125 154 12320.33 84.90 55418.90 88888.00 2007-06-03 00:49:50.250 154 12320.27 84.90 55418.90 88888.00 2007-06-03 00:49:50.375 154 12320.27 84.92 55418.93 88888.00 2007-06-03 00:49:50.500 154 12320.25 84.92 55418.90 88888.00 2007-06-03 00:49:50.625 154 12320.23 84.92 55418.93 88888.00 2007-06-03 00:49:50.750 154 12320.25 84.90 55418.93 88888.00 2007-06-03 00:49:50.875 154 12320.27 84.90 55418.93 88888.00 2007-06-03 00:49:51.000 154 12320.27 84.88 55418.93 88888.00 2007-06-03 00:49:51.125 154 12320.33 84.92 55418.97 88888.00 2007-06-03 00:49:51.250 154 12320.25 84.88 55418.95 88888.00 2007-06-03 00:49:51.375 154 12320.27 84.90 55418.95 88888.00 2007-06-03 00:49:51.500 154 12320.35 84.92 55418.95 88888.00 2007-06-03 00:49:51.625 154 12320.30 84.88 55418.95 88888.00 2007-06-03 00:49:51.750 154 12320.23 84.83 55418.93 88888.00 2007-06-03 00:49:51.875 154 12320.25 84.88 55418.95 88888.00 2007-06-03 00:49:52.000 154 12320.25 84.88 55418.95 88888.00 2007-06-03 00:49:52.125 154 12320.17 84.85 55418.95 88888.00 2007-06-03 00:49:52.250 154 12320.08 84.88 55418.97 88888.00 2007-06-03 00:49:52.375 154 12320.08 84.83 55418.93 88888.00 2007-06-03 00:49:52.500 154 12320.12 84.83 55418.93 88888.00 2007-06-03 00:49:52.625 154 12320.12 84.83 55418.90 88888.00 2007-06-03 00:49:52.750 154 12320.12 84.88 55418.93 88888.00 2007-06-03 00:49:52.875 154 12320.10 84.85 55418.93 88888.00 2007-06-03 00:49:53.000 154 12320.10 84.83 55418.95 88888.00 2007-06-03 00:49:53.125 154 12320.12 84.85 55418.93 88888.00 2007-06-03 00:49:53.250 154 12320.12 84.83 55418.90 88888.00 2007-06-03 00:49:53.375 154 12320.05 84.80 55418.90 88888.00 2007-06-03 00:49:53.500 154 12320.05 84.80 55418.93 88888.00 2007-06-03 00:49:53.625 154 12320.10 84.85 55418.93 88888.00 2007-06-03 00:49:53.750 154 12320.15 84.88 55418.93 88888.00 2007-06-03 00:49:53.875 154 12320.08 84.90 55418.95 88888.00 2007-06-03 00:49:54.000 154 12320.05 84.92 55418.97 88888.00 2007-06-03 00:49:54.125 154 12320.10 84.85 55418.97 88888.00 2007-06-03 00:49:54.250 154 12320.08 84.83 55418.95 88888.00 2007-06-03 00:49:54.375 154 12320.15 84.88 55418.95 88888.00 2007-06-03 00:49:54.500 154 12320.12 84.83 55418.97 88888.00 2007-06-03 00:49:54.625 154 12320.08 84.80 55418.97 88888.00 2007-06-03 00:49:54.750 154 12320.10 84.80 55418.97 88888.00 2007-06-03 00:49:54.875 154 12320.12 84.83 55419.00 88888.00 2007-06-03 00:49:55.000 154 12320.10 84.83 55418.95 88888.00 2007-06-03 00:49:55.125 154 12320.12 84.85 55418.97 88888.00 2007-06-03 00:49:55.250 154 12320.15 84.83 55419.00 88888.00 2007-06-03 00:49:55.375 154 12320.12 84.85 55419.03 88888.00 2007-06-03 00:49:55.500 154 12320.10 84.90 55419.03 88888.00 2007-06-03 00:49:55.625 154 12320.05 84.88 55419.00 88888.00 2007-06-03 00:49:55.750 154 12320.02 84.88 55419.00 88888.00 2007-06-03 00:49:55.875 154 12320.05 84.85 55419.00 88888.00 2007-06-03 00:49:56.000 154 12320.10 84.85 55419.03 88888.00 2007-06-03 00:49:56.125 154 12320.12 84.80 55419.03 88888.00 2007-06-03 00:49:56.250 154 12319.98 84.72 55418.95 88888.00 2007-06-03 00:49:56.375 154 12319.95 84.80 55418.95 88888.00 2007-06-03 00:49:56.500 154 12319.95 84.88 55419.03 88888.00 2007-06-03 00:49:56.625 154 12319.90 84.90 55419.00 88888.00 2007-06-03 00:49:56.750 154 12319.88 84.85 55419.00 88888.00 2007-06-03 00:49:56.875 154 12319.80 84.78 55419.00 88888.00 2007-06-03 00:49:57.000 154 12319.83 84.80 55419.03 88888.00 2007-06-03 00:49:57.125 154 12319.90 84.85 55419.05 88888.00 2007-06-03 00:49:57.250 154 12319.90 84.83 55419.03 88888.00 2007-06-03 00:49:57.375 154 12319.88 84.80 55419.00 88888.00 2007-06-03 00:49:57.500 154 12319.85 84.83 55418.97 88888.00 2007-06-03 00:49:57.625 154 12319.88 84.85 55419.00 88888.00 2007-06-03 00:49:57.750 154 12319.88 84.88 55419.00 88888.00 2007-06-03 00:49:57.875 154 12319.95 84.88 55419.03 88888.00 2007-06-03 00:49:58.000 154 12319.90 84.83 55419.00 88888.00 2007-06-03 00:49:58.125 154 12319.83 84.83 55419.00 88888.00 2007-06-03 00:49:58.250 154 12319.85 84.83 55419.03 88888.00 2007-06-03 00:49:58.375 154 12319.90 84.80 55419.00 88888.00 2007-06-03 00:49:58.500 154 12319.92 84.80 55419.00 88888.00 2007-06-03 00:49:58.625 154 12319.92 84.83 55419.00 88888.00 2007-06-03 00:49:58.750 154 12319.92 84.85 55418.95 88888.00 2007-06-03 00:49:58.875 154 12319.90 84.83 55418.97 88888.00 2007-06-03 00:49:59.000 154 12319.90 84.85 55419.00 88888.00 2007-06-03 00:49:59.125 154 12319.88 84.85 55419.05 88888.00 2007-06-03 00:49:59.250 154 12319.88 84.83 55419.05 88888.00 2007-06-03 00:49:59.375 154 12319.85 84.83 55419.00 88888.00 2007-06-03 00:49:59.500 154 12319.83 84.88 55419.03 88888.00 2007-06-03 00:49:59.625 154 12319.80 84.90 55419.05 88888.00 2007-06-03 00:49:59.750 154 12319.80 84.90 55419.03 88888.00 2007-06-03 00:49:59.875 154 12319.75 84.90 55419.05 88888.00 2007-06-03 00:50:00.000 154 12319.75 84.92 55419.03 88888.00 2007-06-03 00:50:00.125 154 12319.77 84.88 55419.03 88888.00 2007-06-03 00:50:00.250 154 12319.75 84.90 55419.05 88888.00 2007-06-03 00:50:00.375 154 12319.75 84.90 55419.03 88888.00 2007-06-03 00:50:00.500 154 12319.83 84.92 55419.05 88888.00 2007-06-03 00:50:00.625 154 12319.77 84.88 55419.05 88888.00 2007-06-03 00:50:00.750 154 12319.65 84.85 55419.03 88888.00 2007-06-03 00:50:00.875 154 12319.62 84.83 55419.00 88888.00 2007-06-03 00:50:01.000 154 12319.67 84.90 55419.03 88888.00 2007-06-03 00:50:01.125 154 12319.70 84.92 55419.05 88888.00 2007-06-03 00:50:01.250 154 12319.67 84.83 55419.05 88888.00 2007-06-03 00:50:01.375 154 12319.65 84.85 55419.10 88888.00 2007-06-03 00:50:01.500 154 12319.62 84.85 55419.05 88888.00 2007-06-03 00:50:01.625 154 12319.65 84.85 55419.05 88888.00 2007-06-03 00:50:01.750 154 12319.73 84.90 55419.07 88888.00 2007-06-03 00:50:01.875 154 12319.73 84.90 55419.05 88888.00 2007-06-03 00:50:02.000 154 12319.60 84.83 55419.03 88888.00 2007-06-03 00:50:02.125 154 12319.58 84.83 55419.07 88888.00 2007-06-03 00:50:02.250 154 12319.55 84.78 55419.07 88888.00 2007-06-03 00:50:02.375 154 12319.55 84.80 55419.05 88888.00 2007-06-03 00:50:02.500 154 12319.58 84.80 55419.05 88888.00 2007-06-03 00:50:02.625 154 12319.60 84.78 55419.07 88888.00 2007-06-03 00:50:02.750 154 12319.62 84.83 55419.07 88888.00 2007-06-03 00:50:02.875 154 12319.58 84.85 55419.07 88888.00 2007-06-03 00:50:03.000 154 12319.55 84.83 55419.03 88888.00 2007-06-03 00:50:03.125 154 12319.60 84.80 55419.07 88888.00 2007-06-03 00:50:03.250 154 12319.70 84.83 55419.07 88888.00 2007-06-03 00:50:03.375 154 12319.73 84.83 55419.07 88888.00 2007-06-03 00:50:03.500 154 12319.65 84.83 55419.05 88888.00 2007-06-03 00:50:03.625 154 12319.60 84.80 55419.05 88888.00 2007-06-03 00:50:03.750 154 12319.60 84.78 55419.05 88888.00 2007-06-03 00:50:03.875 154 12319.50 84.78 55419.05 88888.00 2007-06-03 00:50:04.000 154 12319.52 84.80 55419.05 88888.00 2007-06-03 00:50:04.125 154 12319.45 84.80 55419.05 88888.00 2007-06-03 00:50:04.250 154 12319.42 84.78 55419.07 88888.00 2007-06-03 00:50:04.375 154 12319.45 84.78 55419.05 88888.00 2007-06-03 00:50:04.500 154 12319.45 84.72 55419.00 88888.00 2007-06-03 00:50:04.625 154 12319.42 84.72 55419.05 88888.00 2007-06-03 00:50:04.750 154 12319.38 84.78 55419.05 88888.00 2007-06-03 00:50:04.875 154 12319.38 84.78 55419.05 88888.00 2007-06-03 00:50:05.000 154 12319.45 84.75 55419.03 88888.00 2007-06-03 00:50:05.125 154 12319.48 84.72 55419.05 88888.00 2007-06-03 00:50:05.250 154 12319.48 84.72 55419.05 88888.00 2007-06-03 00:50:05.375 154 12319.48 84.78 55419.05 88888.00 2007-06-03 00:50:05.500 154 12319.35 84.72 55419.05 88888.00 2007-06-03 00:50:05.625 154 12319.30 84.70 55419.07 88888.00 2007-06-03 00:50:05.750 154 12319.30 84.72 55419.05 88888.00 2007-06-03 00:50:05.875 154 12319.33 84.70 55419.05 88888.00 2007-06-03 00:50:06.000 154 12319.33 84.67 55419.07 88888.00 2007-06-03 00:50:06.125 154 12319.38 84.72 55419.10 88888.00 2007-06-03 00:50:06.250 154 12319.33 84.72 55419.10 88888.00 2007-06-03 00:50:06.375 154 12319.33 84.70 55419.05 88888.00 2007-06-03 00:50:06.500 154 12319.25 84.67 55419.00 88888.00 2007-06-03 00:50:06.625 154 12319.23 84.65 55419.05 88888.00 2007-06-03 00:50:06.750 154 12319.27 84.67 55419.05 88888.00 2007-06-03 00:50:06.875 154 12319.30 84.70 55419.05 88888.00 2007-06-03 00:50:07.000 154 12319.25 84.65 55419.00 88888.00 2007-06-03 00:50:07.125 154 12319.20 84.65 55419.03 88888.00 2007-06-03 00:50:07.250 154 12319.23 84.67 55419.07 88888.00 2007-06-03 00:50:07.375 154 12319.30 84.67 55419.05 88888.00 2007-06-03 00:50:07.500 154 12319.30 84.65 55419.05 88888.00 2007-06-03 00:50:07.625 154 12319.23 84.65 55419.05 88888.00 2007-06-03 00:50:07.750 154 12319.15 84.65 55419.10 88888.00 2007-06-03 00:50:07.875 154 12319.15 84.62 55419.10 88888.00 2007-06-03 00:50:08.000 154 12319.23 84.62 55419.05 88888.00 2007-06-03 00:50:08.125 154 12319.25 84.70 55419.10 88888.00 2007-06-03 00:50:08.250 154 12319.25 84.70 55419.12 88888.00 2007-06-03 00:50:08.375 154 12319.25 84.65 55419.10 88888.00 2007-06-03 00:50:08.500 154 12319.23 84.62 55419.10 88888.00 2007-06-03 00:50:08.625 154 12319.23 84.62 55419.07 88888.00 2007-06-03 00:50:08.750 154 12319.17 84.55 55419.05 88888.00 2007-06-03 00:50:08.875 154 12319.15 84.58 55419.07 88888.00 2007-06-03 00:50:09.000 154 12319.17 84.58 55419.07 88888.00 2007-06-03 00:50:09.125 154 12319.17 84.53 55419.10 88888.00 2007-06-03 00:50:09.250 154 12319.15 84.53 55419.10 88888.00 2007-06-03 00:50:09.375 154 12319.15 84.55 55419.12 88888.00 2007-06-03 00:50:09.500 154 12319.15 84.58 55419.12 88888.00 2007-06-03 00:50:09.625 154 12319.15 84.60 55419.10 88888.00 2007-06-03 00:50:09.750 154 12319.10 84.55 55419.07 88888.00 2007-06-03 00:50:09.875 154 12319.05 84.53 55419.10 88888.00 2007-06-03 00:50:10.000 154 12319.08 84.50 55419.10 88888.00 2007-06-03 00:50:10.125 154 12319.08 84.55 55419.15 88888.00 2007-06-03 00:50:10.250 154 12319.05 84.55 55419.18 88888.00 2007-06-03 00:50:10.375 154 12319.05 84.50 55419.12 88888.00 2007-06-03 00:50:10.500 154 12319.00 84.50 55419.15 88888.00 2007-06-03 00:50:10.625 154 12319.00 84.53 55419.15 88888.00 2007-06-03 00:50:10.750 154 12319.05 84.53 55419.18 88888.00 2007-06-03 00:50:10.875 154 12319.05 84.47 55419.15 88888.00 2007-06-03 00:50:11.000 154 12319.10 84.53 55419.15 88888.00 2007-06-03 00:50:11.125 154 12319.08 84.53 55419.12 88888.00 2007-06-03 00:50:11.250 154 12319.02 84.50 55419.12 88888.00 2007-06-03 00:50:11.375 154 12319.05 84.55 55419.12 88888.00 2007-06-03 00:50:11.500 154 12318.98 84.50 55419.12 88888.00 2007-06-03 00:50:11.625 154 12318.98 84.45 55419.07 88888.00 2007-06-03 00:50:11.750 154 12319.08 84.45 55419.07 88888.00 2007-06-03 00:50:11.875 154 12319.05 84.45 55419.12 88888.00 2007-06-03 00:50:12.000 154 12318.98 84.45 55419.12 88888.00 2007-06-03 00:50:12.125 154 12318.98 84.42 55419.10 88888.00 2007-06-03 00:50:12.250 154 12318.98 84.47 55419.10 88888.00 2007-06-03 00:50:12.375 154 12318.90 84.47 55419.07 88888.00 2007-06-03 00:50:12.500 154 12318.90 84.42 55419.07 88888.00 2007-06-03 00:50:12.625 154 12318.98 84.40 55419.10 88888.00 2007-06-03 00:50:12.750 154 12319.02 84.40 55419.12 88888.00 2007-06-03 00:50:12.875 154 12318.98 84.40 55419.10 88888.00 2007-06-03 00:50:13.000 154 12318.95 84.42 55419.12 88888.00 2007-06-03 00:50:13.125 154 12318.92 84.40 55419.15 88888.00 2007-06-03 00:50:13.250 154 12318.83 84.35 55419.15 88888.00 2007-06-03 00:50:13.375 154 12318.90 84.38 55419.15 88888.00 2007-06-03 00:50:13.500 154 12318.98 84.47 55419.15 88888.00 2007-06-03 00:50:13.625 154 12318.98 84.47 55419.15 88888.00 2007-06-03 00:50:13.750 154 12318.95 84.38 55419.12 88888.00 2007-06-03 00:50:13.875 154 12318.98 84.38 55419.12 88888.00 2007-06-03 00:50:14.000 154 12318.95 84.40 55419.12 88888.00 2007-06-03 00:50:14.125 154 12318.85 84.42 55419.15 88888.00 2007-06-03 00:50:14.250 154 12318.85 84.38 55419.12 88888.00 2007-06-03 00:50:14.375 154 12318.88 84.38 55419.12 88888.00 2007-06-03 00:50:14.500 154 12318.88 84.40 55419.10 88888.00 2007-06-03 00:50:14.625 154 12318.85 84.45 55419.10 88888.00 2007-06-03 00:50:14.750 154 12318.85 84.45 55419.12 88888.00 2007-06-03 00:50:14.875 154 12318.83 84.40 55419.12 88888.00 2007-06-03 00:50:15.000 154 12318.83 84.35 55419.10 88888.00 2007-06-03 00:50:15.125 154 12318.83 84.35 55419.15 88888.00 2007-06-03 00:50:15.250 154 12318.77 84.33 55419.20 88888.00 2007-06-03 00:50:15.375 154 12318.77 84.38 55419.18 88888.00 2007-06-03 00:50:15.500 154 12318.85 84.38 55419.18 88888.00 2007-06-03 00:50:15.625 154 12318.90 84.35 55419.15 88888.00 2007-06-03 00:50:15.750 154 12318.83 84.35 55419.18 88888.00 2007-06-03 00:50:15.875 154 12318.88 84.38 55419.18 88888.00 2007-06-03 00:50:16.000 154 12318.90 84.42 55419.18 88888.00 2007-06-03 00:50:16.125 154 12318.92 84.42 55419.20 88888.00 2007-06-03 00:50:16.250 154 12318.83 84.38 55419.20 88888.00 2007-06-03 00:50:16.375 154 12318.75 84.40 55419.20 88888.00 2007-06-03 00:50:16.500 154 12318.67 84.45 55419.18 88888.00 2007-06-03 00:50:16.625 154 12318.70 84.45 55419.18 88888.00 2007-06-03 00:50:16.750 154 12318.75 84.47 55419.20 88888.00 2007-06-03 00:50:16.875 154 12318.73 84.40 55419.22 88888.00 2007-06-03 00:50:17.000 154 12318.70 84.38 55419.22 88888.00 2007-06-03 00:50:17.125 154 12318.75 84.35 55419.22 88888.00 2007-06-03 00:50:17.250 154 12318.73 84.38 55419.22 88888.00 2007-06-03 00:50:17.375 154 12318.67 84.40 55419.22 88888.00 2007-06-03 00:50:17.500 154 12318.62 84.35 55419.20 88888.00 2007-06-03 00:50:17.625 154 12318.62 84.35 55419.20 88888.00 2007-06-03 00:50:17.750 154 12318.60 84.38 55419.18 88888.00 2007-06-03 00:50:17.875 154 12318.67 84.42 55419.20 88888.00 2007-06-03 00:50:18.000 154 12318.65 84.40 55419.20 88888.00 2007-06-03 00:50:18.125 154 12318.55 84.38 55419.20 88888.00 2007-06-03 00:50:18.250 154 12318.55 84.40 55419.22 88888.00 2007-06-03 00:50:18.375 154 12318.60 84.42 55419.22 88888.00 2007-06-03 00:50:18.500 154 12318.52 84.40 55419.20 88888.00 2007-06-03 00:50:18.625 154 12318.45 84.42 55419.20 88888.00 2007-06-03 00:50:18.750 154 12318.48 84.40 55419.20 88888.00 2007-06-03 00:50:18.875 154 12318.52 84.47 55419.22 88888.00 2007-06-03 00:50:19.000 154 12318.55 84.47 55419.22 88888.00 2007-06-03 00:50:19.125 154 12318.58 84.45 55419.20 88888.00 2007-06-03 00:50:19.250 154 12318.60 84.47 55419.22 88888.00 2007-06-03 00:50:19.375 154 12318.67 84.47 55419.22 88888.00 2007-06-03 00:50:19.500 154 12318.67 84.45 55419.25 88888.00 2007-06-03 00:50:19.625 154 12318.65 84.55 55419.25 88888.00 2007-06-03 00:50:19.750 154 12318.58 84.50 55419.25 88888.00 2007-06-03 00:50:19.875 154 12318.55 84.45 55419.22 88888.00 2007-06-03 00:50:20.000 154 12318.45 84.45 55419.20 88888.00 2007-06-03 00:50:20.125 154 12318.40 84.45 55419.20 88888.00 2007-06-03 00:50:20.250 154 12318.40 84.40 55419.20 88888.00 2007-06-03 00:50:20.375 154 12318.55 84.45 55419.20 88888.00 2007-06-03 00:50:20.500 154 12318.52 84.45 55419.22 88888.00 2007-06-03 00:50:20.625 154 12318.52 84.53 55419.25 88888.00 2007-06-03 00:50:20.750 154 12318.45 84.53 55419.25 88888.00 2007-06-03 00:50:20.875 154 12318.38 84.50 55419.25 88888.00 2007-06-03 00:50:21.000 154 12318.33 84.50 55419.22 88888.00 2007-06-03 00:50:21.125 154 12318.33 84.53 55419.28 88888.00 2007-06-03 00:50:21.250 154 12318.33 84.53 55419.28 88888.00 2007-06-03 00:50:21.375 154 12318.33 84.53 55419.28 88888.00 2007-06-03 00:50:21.500 154 12318.27 84.53 55419.25 88888.00 2007-06-03 00:50:21.625 154 12318.23 84.47 55419.22 88888.00 2007-06-03 00:50:21.750 154 12318.25 84.47 55419.22 88888.00 2007-06-03 00:50:21.875 154 12318.27 84.50 55419.25 88888.00 2007-06-03 00:50:22.000 154 12318.27 84.53 55419.28 88888.00 2007-06-03 00:50:22.125 154 12318.27 84.50 55419.28 88888.00 2007-06-03 00:50:22.250 154 12318.25 84.50 55419.28 88888.00 2007-06-03 00:50:22.375 154 12318.23 84.53 55419.25 88888.00 2007-06-03 00:50:22.500 154 12318.20 84.53 55419.25 88888.00 2007-06-03 00:50:22.625 154 12318.25 84.50 55419.25 88888.00 2007-06-03 00:50:22.750 154 12318.27 84.50 55419.28 88888.00 2007-06-03 00:50:22.875 154 12318.20 84.53 55419.25 88888.00 2007-06-03 00:50:23.000 154 12318.17 84.50 55419.22 88888.00 2007-06-03 00:50:23.125 154 12318.20 84.50 55419.28 88888.00 2007-06-03 00:50:23.250 154 12318.30 84.58 55419.32 88888.00 2007-06-03 00:50:23.375 154 12318.25 84.53 55419.32 88888.00 2007-06-03 00:50:23.500 154 12318.15 84.53 55419.32 88888.00 2007-06-03 00:50:23.625 154 12318.10 84.55 55419.32 88888.00 2007-06-03 00:50:23.750 154 12318.10 84.53 55419.30 88888.00 2007-06-03 00:50:23.875 154 12318.15 84.53 55419.35 88888.00 2007-06-03 00:50:24.000 154 12318.15 84.50 55419.32 88888.00 2007-06-03 00:50:24.125 154 12318.10 84.53 55419.35 88888.00 2007-06-03 00:50:24.250 154 12318.08 84.58 55419.32 88888.00 2007-06-03 00:50:24.375 154 12318.17 84.58 55419.28 88888.00 2007-06-03 00:50:24.500 154 12318.20 84.58 55419.30 88888.00 2007-06-03 00:50:24.625 154 12318.12 84.60 55419.32 88888.00 2007-06-03 00:50:24.750 154 12318.10 84.60 55419.32 88888.00 2007-06-03 00:50:24.875 154 12318.10 84.62 55419.35 88888.00 2007-06-03 00:50:25.000 154 12318.17 84.62 55419.32 88888.00 2007-06-03 00:50:25.125 154 12318.15 84.58 55419.28 88888.00 2007-06-03 00:50:25.250 154 12318.12 84.55 55419.28 88888.00 2007-06-03 00:50:25.375 154 12318.10 84.55 55419.25 88888.00 2007-06-03 00:50:25.500 154 12318.08 84.58 55419.28 88888.00 2007-06-03 00:50:25.625 154 12318.08 84.58 55419.28 88888.00 2007-06-03 00:50:25.750 154 12318.02 84.58 55419.28 88888.00 2007-06-03 00:50:25.875 154 12318.00 84.60 55419.28 88888.00 2007-06-03 00:50:26.000 154 12317.95 84.58 55419.28 88888.00 2007-06-03 00:50:26.125 154 12317.95 84.62 55419.30 88888.00 2007-06-03 00:50:26.250 154 12317.90 84.58 55419.28 88888.00 2007-06-03 00:50:26.375 154 12317.85 84.53 55419.28 88888.00 2007-06-03 00:50:26.500 154 12317.88 84.53 55419.25 88888.00 2007-06-03 00:50:26.625 154 12317.90 84.55 55419.28 88888.00 2007-06-03 00:50:26.750 154 12317.90 84.55 55419.32 88888.00 2007-06-03 00:50:26.875 154 12317.88 84.55 55419.30 88888.00 2007-06-03 00:50:27.000 154 12317.83 84.60 55419.30 88888.00 2007-06-03 00:50:27.125 154 12317.90 84.62 55419.30 88888.00 2007-06-03 00:50:27.250 154 12317.88 84.60 55419.30 88888.00 2007-06-03 00:50:27.375 154 12317.90 84.60 55419.28 88888.00 2007-06-03 00:50:27.500 154 12317.90 84.62 55419.35 88888.00 2007-06-03 00:50:27.625 154 12317.90 84.67 55419.32 88888.00 2007-06-03 00:50:27.750 154 12317.88 84.60 55419.30 88888.00 2007-06-03 00:50:27.875 154 12317.85 84.55 55419.28 88888.00 2007-06-03 00:50:28.000 154 12317.85 84.55 55419.28 88888.00 2007-06-03 00:50:28.125 154 12317.77 84.60 55419.30 88888.00 2007-06-03 00:50:28.250 154 12317.85 84.67 55419.35 88888.00 2007-06-03 00:50:28.375 154 12317.88 84.65 55419.32 88888.00 2007-06-03 00:50:28.500 154 12317.85 84.60 55419.28 88888.00 2007-06-03 00:50:28.625 154 12317.83 84.53 55419.28 88888.00 2007-06-03 00:50:28.750 154 12317.88 84.55 55419.28 88888.00 2007-06-03 00:50:28.875 154 12317.83 84.58 55419.30 88888.00 2007-06-03 00:50:29.000 154 12317.80 84.60 55419.32 88888.00 2007-06-03 00:50:29.125 154 12317.73 84.60 55419.32 88888.00 2007-06-03 00:50:29.250 154 12317.70 84.60 55419.32 88888.00 2007-06-03 00:50:29.375 154 12317.75 84.62 55419.35 88888.00 2007-06-03 00:50:29.500 154 12317.75 84.55 55419.30 88888.00 2007-06-03 00:50:29.625 154 12317.83 84.60 55419.32 88888.00 2007-06-03 00:50:29.750 154 12317.83 84.67 55419.32 88888.00 2007-06-03 00:50:29.875 154 12317.73 84.62 55419.28 88888.00 2007-06-03 00:50:30.000 154 12317.73 84.55 55419.25 88888.00 2007-06-03 00:50:30.125 154 12317.75 84.55 55419.28 88888.00 2007-06-03 00:50:30.250 154 12317.70 84.55 55419.30 88888.00 2007-06-03 00:50:30.375 154 12317.62 84.53 55419.28 88888.00 2007-06-03 00:50:30.500 154 12317.60 84.55 55419.28 88888.00 2007-06-03 00:50:30.625 154 12317.62 84.60 55419.32 88888.00 2007-06-03 00:50:30.750 154 12317.67 84.58 55419.38 88888.00 2007-06-03 00:50:30.875 154 12317.67 84.62 55419.35 88888.00 2007-06-03 00:50:31.000 154 12317.70 84.67 55419.30 88888.00 2007-06-03 00:50:31.125 154 12317.77 84.65 55419.35 88888.00 2007-06-03 00:50:31.250 154 12317.75 84.62 55419.32 88888.00 2007-06-03 00:50:31.375 154 12317.70 84.58 55419.28 88888.00 2007-06-03 00:50:31.500 154 12317.67 84.55 55419.25 88888.00 2007-06-03 00:50:31.625 154 12317.65 84.53 55419.25 88888.00 2007-06-03 00:50:31.750 154 12317.62 84.53 55419.25 88888.00 2007-06-03 00:50:31.875 154 12317.60 84.53 55419.25 88888.00 2007-06-03 00:50:32.000 154 12317.65 84.55 55419.22 88888.00 2007-06-03 00:50:32.125 154 12317.65 84.55 55419.25 88888.00 2007-06-03 00:50:32.250 154 12317.58 84.50 55419.22 88888.00 2007-06-03 00:50:32.375 154 12317.58 84.50 55419.22 88888.00 2007-06-03 00:50:32.500 154 12317.58 84.53 55419.25 88888.00 2007-06-03 00:50:32.625 154 12317.60 84.53 55419.28 88888.00 2007-06-03 00:50:32.750 154 12317.58 84.55 55419.28 88888.00 2007-06-03 00:50:32.875 154 12317.60 84.53 55419.28 88888.00 2007-06-03 00:50:33.000 154 12317.65 84.53 55419.25 88888.00 2007-06-03 00:50:33.125 154 12317.58 84.50 55419.28 88888.00 2007-06-03 00:50:33.250 154 12317.58 84.50 55419.25 88888.00 2007-06-03 00:50:33.375 154 12317.62 84.53 55419.25 88888.00 2007-06-03 00:50:33.500 154 12317.65 84.50 55419.25 88888.00 2007-06-03 00:50:33.625 154 12317.62 84.45 55419.28 88888.00 2007-06-03 00:50:33.750 154 12317.62 84.47 55419.25 88888.00 2007-06-03 00:50:33.875 154 12317.62 84.53 55419.25 88888.00 2007-06-03 00:50:34.000 154 12317.60 84.50 55419.25 88888.00 2007-06-03 00:50:34.125 154 12317.65 84.53 55419.25 88888.00 2007-06-03 00:50:34.250 154 12317.58 84.45 55419.25 88888.00 2007-06-03 00:50:34.375 154 12317.60 84.45 55419.22 88888.00 2007-06-03 00:50:34.500 154 12317.65 84.47 55419.25 88888.00 2007-06-03 00:50:34.625 154 12317.65 84.47 55419.25 88888.00 2007-06-03 00:50:34.750 154 12317.60 84.45 55419.22 88888.00 2007-06-03 00:50:34.875 154 12317.55 84.40 55419.22 88888.00 2007-06-03 00:50:35.000 154 12317.58 84.42 55419.20 88888.00 2007-06-03 00:50:35.125 154 12317.60 84.42 55419.22 88888.00 2007-06-03 00:50:35.250 154 12317.52 84.38 55419.20 88888.00 2007-06-03 00:50:35.375 154 12317.48 84.35 55419.15 88888.00 2007-06-03 00:50:35.500 154 12317.45 84.42 55419.20 88888.00 2007-06-03 00:50:35.625 154 12317.48 84.45 55419.22 88888.00 2007-06-03 00:50:35.750 154 12317.55 84.47 55419.22 88888.00 2007-06-03 00:50:35.875 154 12317.52 84.42 55419.20 88888.00 2007-06-03 00:50:36.000 154 12317.50 84.38 55419.18 88888.00 2007-06-03 00:50:36.125 154 12317.48 84.38 55419.22 88888.00 2007-06-03 00:50:36.250 154 12317.45 84.35 55419.22 88888.00 2007-06-03 00:50:36.375 154 12317.45 84.35 55419.18 88888.00 2007-06-03 00:50:36.500 154 12317.48 84.35 55419.22 88888.00 2007-06-03 00:50:36.625 154 12317.50 84.38 55419.22 88888.00 2007-06-03 00:50:36.750 154 12317.58 84.45 55419.25 88888.00 2007-06-03 00:50:36.875 154 12317.52 84.38 55419.22 88888.00 2007-06-03 00:50:37.000 154 12317.42 84.33 55419.18 88888.00 2007-06-03 00:50:37.125 154 12317.52 84.35 55419.20 88888.00 2007-06-03 00:50:37.250 154 12317.52 84.42 55419.22 88888.00 2007-06-03 00:50:37.375 154 12317.52 84.45 55419.20 88888.00 2007-06-03 00:50:37.500 154 12317.55 84.45 55419.22 88888.00 2007-06-03 00:50:37.625 154 12317.55 84.45 55419.22 88888.00 2007-06-03 00:50:37.750 154 12317.52 84.45 55419.25 88888.00 2007-06-03 00:50:37.875 154 12317.45 84.40 55419.22 88888.00 2007-06-03 00:50:38.000 154 12317.38 84.38 55419.20 88888.00 2007-06-03 00:50:38.125 154 12317.40 84.35 55419.20 88888.00 2007-06-03 00:50:38.250 154 12317.38 84.45 55419.25 88888.00 2007-06-03 00:50:38.375 154 12317.40 84.42 55419.25 88888.00 2007-06-03 00:50:38.500 154 12317.40 84.40 55419.20 88888.00 2007-06-03 00:50:38.625 154 12317.45 84.35 55419.18 88888.00 2007-06-03 00:50:38.750 154 12317.45 84.30 55419.15 88888.00 2007-06-03 00:50:38.875 154 12317.40 84.33 55419.18 88888.00 2007-06-03 00:50:39.000 154 12317.35 84.33 55419.18 88888.00 2007-06-03 00:50:39.125 154 12317.33 84.35 55419.20 88888.00 2007-06-03 00:50:39.250 154 12317.40 84.40 55419.22 88888.00 2007-06-03 00:50:39.375 154 12317.48 84.42 55419.22 88888.00 2007-06-03 00:50:39.500 154 12317.48 84.40 55419.22 88888.00 2007-06-03 00:50:39.625 154 12317.40 84.35 55419.22 88888.00 2007-06-03 00:50:39.750 154 12317.38 84.35 55419.22 88888.00 2007-06-03 00:50:39.875 154 12317.40 84.33 55419.18 88888.00 2007-06-03 00:50:40.000 154 12317.45 84.40 55419.18 88888.00 2007-06-03 00:50:40.125 154 12317.45 84.40 55419.22 88888.00 2007-06-03 00:50:40.250 154 12317.45 84.33 55419.22 88888.00 2007-06-03 00:50:40.375 154 12317.48 84.30 55419.20 88888.00 2007-06-03 00:50:40.500 154 12317.48 84.30 55419.20 88888.00 2007-06-03 00:50:40.625 154 12317.48 84.35 55419.20 88888.00 2007-06-03 00:50:40.750 154 12317.48 84.33 55419.20 88888.00 2007-06-03 00:50:40.875 154 12317.50 84.30 55419.20 88888.00 2007-06-03 00:50:41.000 154 12317.50 84.33 55419.18 88888.00 2007-06-03 00:50:41.125 154 12317.48 84.28 55419.15 88888.00 2007-06-03 00:50:41.250 154 12317.48 84.33 55419.18 88888.00 2007-06-03 00:50:41.375 154 12317.50 84.30 55419.15 88888.00 2007-06-03 00:50:41.500 154 12317.48 84.25 55419.15 88888.00 2007-06-03 00:50:41.625 154 12317.50 84.28 55419.15 88888.00 2007-06-03 00:50:41.750 154 12317.48 84.33 55419.18 88888.00 2007-06-03 00:50:41.875 154 12317.48 84.28 55419.18 88888.00 2007-06-03 00:50:42.000 154 12317.48 84.25 55419.18 88888.00 2007-06-03 00:50:42.125 154 12317.50 84.28 55419.15 88888.00 2007-06-03 00:50:42.250 154 12317.50 84.22 55419.20 88888.00 2007-06-03 00:50:42.375 154 12317.48 84.25 55419.18 88888.00 2007-06-03 00:50:42.500 154 12317.45 84.25 55419.22 88888.00 2007-06-03 00:50:42.625 154 12317.42 84.33 55419.20 88888.00 2007-06-03 00:50:42.750 154 12317.50 84.30 55419.22 88888.00 2007-06-03 00:50:42.875 154 12317.52 84.28 55419.20 88888.00 2007-06-03 00:50:43.000 154 12317.52 84.28 55419.20 88888.00 2007-06-03 00:50:43.125 154 12317.45 84.22 55419.18 88888.00 2007-06-03 00:50:43.250 154 12317.42 84.22 55419.12 88888.00 2007-06-03 00:50:43.375 154 12317.45 84.22 55419.12 88888.00 2007-06-03 00:50:43.500 154 12317.48 84.28 55419.15 88888.00 2007-06-03 00:50:43.625 154 12317.45 84.22 55419.15 88888.00 2007-06-03 00:50:43.750 154 12317.45 84.20 55419.12 88888.00 2007-06-03 00:50:43.875 154 12317.42 84.17 55419.12 88888.00 2007-06-03 00:50:44.000 154 12317.50 84.20 55419.12 88888.00 2007-06-03 00:50:44.125 154 12317.42 84.22 55419.10 88888.00 2007-06-03 00:50:44.250 154 12317.35 84.22 55419.15 88888.00 2007-06-03 00:50:44.375 154 12317.40 84.30 55419.15 88888.00 2007-06-03 00:50:44.500 154 12317.40 84.25 55419.15 88888.00 2007-06-03 00:50:44.625 154 12317.40 84.25 55419.15 88888.00 2007-06-03 00:50:44.750 154 12317.38 84.17 55419.12 88888.00 2007-06-03 00:50:44.875 154 12317.40 84.12 55419.12 88888.00 2007-06-03 00:50:45.000 154 12317.48 84.20 55419.10 88888.00 2007-06-03 00:50:45.125 154 12317.45 84.25 55419.10 88888.00 2007-06-03 00:50:45.250 154 12317.45 84.17 55419.10 88888.00 2007-06-03 00:50:45.375 154 12317.50 84.15 55419.07 88888.00 2007-06-03 00:50:45.500 154 12317.52 84.22 55419.10 88888.00 2007-06-03 00:50:45.625 154 12317.55 84.25 55419.15 88888.00 2007-06-03 00:50:45.750 154 12317.52 84.25 55419.15 88888.00 2007-06-03 00:50:45.875 154 12317.48 84.22 55419.12 88888.00 2007-06-03 00:50:46.000 154 12317.52 84.20 55419.15 88888.00 2007-06-03 00:50:46.125 154 12317.55 84.15 55419.15 88888.00 2007-06-03 00:50:46.250 154 12317.50 84.15 55419.12 88888.00 2007-06-03 00:50:46.375 154 12317.48 84.17 55419.10 88888.00 2007-06-03 00:50:46.500 154 12317.45 84.22 55419.12 88888.00 2007-06-03 00:50:46.625 154 12317.45 84.20 55419.12 88888.00 2007-06-03 00:50:46.750 154 12317.42 84.15 55419.10 88888.00 2007-06-03 00:50:46.875 154 12317.40 84.15 55419.15 88888.00 2007-06-03 00:50:47.000 154 12317.42 84.10 55419.10 88888.00 2007-06-03 00:50:47.125 154 12317.45 84.03 55419.10 88888.00 2007-06-03 00:50:47.250 154 12317.52 84.10 55419.10 88888.00 2007-06-03 00:50:47.375 154 12317.52 84.03 55419.05 88888.00 2007-06-03 00:50:47.500 154 12317.45 84.05 55419.05 88888.00 2007-06-03 00:50:47.625 154 12317.45 84.12 55419.10 88888.00 2007-06-03 00:50:47.750 154 12317.48 84.15 55419.12 88888.00 2007-06-03 00:50:47.875 154 12317.42 84.12 55419.10 88888.00 2007-06-03 00:50:48.000 154 12317.42 84.10 55419.07 88888.00 2007-06-03 00:50:48.125 154 12317.45 84.05 55419.07 88888.00 2007-06-03 00:50:48.250 154 12317.42 84.08 55419.07 88888.00 2007-06-03 00:50:48.375 154 12317.48 84.10 55419.10 88888.00 2007-06-03 00:50:48.500 154 12317.50 84.15 55419.12 88888.00 2007-06-03 00:50:48.625 154 12317.45 84.10 55419.07 88888.00 2007-06-03 00:50:48.750 154 12317.42 84.05 55419.03 88888.00 2007-06-03 00:50:48.875 154 12317.42 84.08 55419.03 88888.00 2007-06-03 00:50:49.000 154 12317.48 84.05 55419.03 88888.00 2007-06-03 00:50:49.125 154 12317.48 84.05 55419.05 88888.00 2007-06-03 00:50:49.250 154 12317.42 84.03 55419.05 88888.00 2007-06-03 00:50:49.375 154 12317.52 84.08 55419.05 88888.00 2007-06-03 00:50:49.500 154 12317.58 84.08 55419.07 88888.00 2007-06-03 00:50:49.625 154 12317.55 84.08 55419.10 88888.00 2007-06-03 00:50:49.750 154 12317.52 84.10 55419.07 88888.00 2007-06-03 00:50:49.875 154 12317.50 84.05 55419.05 88888.00 2007-06-03 00:50:50.000 154 12317.52 84.05 55419.03 88888.00 2007-06-03 00:50:50.125 154 12317.58 84.05 55419.03 88888.00 2007-06-03 00:50:50.250 154 12317.52 84.05 55419.03 88888.00 2007-06-03 00:50:50.375 154 12317.52 84.08 55419.05 88888.00 2007-06-03 00:50:50.500 154 12317.52 84.08 55419.05 88888.00 2007-06-03 00:50:50.625 154 12317.55 84.05 55419.03 88888.00 2007-06-03 00:50:50.750 154 12317.60 84.10 55419.05 88888.00 2007-06-03 00:50:50.875 154 12317.58 84.08 55419.03 88888.00 2007-06-03 00:50:51.000 154 12317.52 84.00 55419.00 88888.00 2007-06-03 00:50:51.125 154 12317.52 84.00 55419.00 88888.00 2007-06-03 00:50:51.250 154 12317.58 84.00 55419.03 88888.00 2007-06-03 00:50:51.375 154 12317.58 83.97 55419.03 88888.00 2007-06-03 00:50:51.500 154 12317.58 83.97 55419.00 88888.00 2007-06-03 00:50:51.625 154 12317.58 83.97 55419.03 88888.00 2007-06-03 00:50:51.750 154 12317.50 84.00 55419.05 88888.00 2007-06-03 00:50:51.875 154 12317.48 84.03 55419.00 88888.00 2007-06-03 00:50:52.000 154 12317.48 84.00 55418.97 88888.00 2007-06-03 00:50:52.125 154 12317.42 84.00 55419.03 88888.00 2007-06-03 00:50:52.250 154 12317.40 84.03 55419.03 88888.00 2007-06-03 00:50:52.375 154 12317.42 83.97 55419.00 88888.00 2007-06-03 00:50:52.500 154 12317.42 84.00 55419.00 88888.00 2007-06-03 00:50:52.625 154 12317.42 84.00 55418.97 88888.00 2007-06-03 00:50:52.750 154 12317.42 84.00 55419.03 88888.00 2007-06-03 00:50:52.875 154 12317.42 83.97 55419.00 88888.00 2007-06-03 00:50:53.000 154 12317.38 83.92 55418.95 88888.00 2007-06-03 00:50:53.125 154 12317.42 83.92 55418.95 88888.00 2007-06-03 00:50:53.250 154 12317.42 83.92 55418.93 88888.00 2007-06-03 00:50:53.375 154 12317.45 83.92 55418.90 88888.00 2007-06-03 00:50:53.500 154 12317.52 83.97 55418.97 88888.00 2007-06-03 00:50:53.625 154 12317.52 83.97 55418.95 88888.00 2007-06-03 00:50:53.750 154 12317.52 84.03 55419.00 88888.00 2007-06-03 00:50:53.875 154 12317.42 83.97 55419.00 88888.00 2007-06-03 00:50:54.000 154 12317.40 84.00 55418.95 88888.00 2007-06-03 00:50:54.125 154 12317.45 84.03 55418.97 88888.00 2007-06-03 00:50:54.250 154 12317.50 84.05 55419.00 88888.00 2007-06-03 00:50:54.375 154 12317.50 84.05 55419.03 88888.00 2007-06-03 00:50:54.500 154 12317.48 84.00 55419.00 88888.00 2007-06-03 00:50:54.625 154 12317.48 84.00 55419.00 88888.00 2007-06-03 00:50:54.750 154 12317.48 83.95 55418.95 88888.00 2007-06-03 00:50:54.875 154 12317.42 83.95 55418.95 88888.00 2007-06-03 00:50:55.000 154 12317.40 83.92 55418.93 88888.00 2007-06-03 00:50:55.125 154 12317.42 83.95 55418.93 88888.00 2007-06-03 00:50:55.250 154 12317.42 83.92 55418.95 88888.00 2007-06-03 00:50:55.375 154 12317.40 83.92 55418.95 88888.00 2007-06-03 00:50:55.500 154 12317.38 84.00 55418.97 88888.00 2007-06-03 00:50:55.625 154 12317.40 84.03 55419.00 88888.00 2007-06-03 00:50:55.750 154 12317.45 84.03 55418.97 88888.00 2007-06-03 00:50:55.875 154 12317.45 84.00 55418.95 88888.00 2007-06-03 00:50:56.000 154 12317.45 83.95 55418.93 88888.00 2007-06-03 00:50:56.125 154 12317.40 83.97 55418.95 88888.00 2007-06-03 00:50:56.250 154 12317.35 83.95 55418.93 88888.00 2007-06-03 00:50:56.375 154 12317.40 84.03 55418.93 88888.00 2007-06-03 00:50:56.500 154 12317.42 84.03 55418.90 88888.00 2007-06-03 00:50:56.625 154 12317.35 83.97 55418.95 88888.00 2007-06-03 00:50:56.750 154 12317.30 83.92 55418.95 88888.00 2007-06-03 00:50:56.875 154 12317.30 83.97 55418.95 88888.00 2007-06-03 00:50:57.000 154 12317.35 84.03 55418.95 88888.00 2007-06-03 00:50:57.125 154 12317.40 84.03 55418.95 88888.00 2007-06-03 00:50:57.250 154 12317.35 84.03 55418.95 88888.00 2007-06-03 00:50:57.375 154 12317.30 83.97 55418.93 88888.00 2007-06-03 00:50:57.500 154 12317.27 83.97 55418.95 88888.00 2007-06-03 00:50:57.625 154 12317.25 83.95 55418.93 88888.00 2007-06-03 00:50:57.750 154 12317.23 83.95 55418.93 88888.00 2007-06-03 00:50:57.875 154 12317.23 84.00 55418.90 88888.00 2007-06-03 00:50:58.000 154 12317.23 84.00 55418.90 88888.00 2007-06-03 00:50:58.125 154 12317.17 83.97 55418.90 88888.00 2007-06-03 00:50:58.250 154 12317.23 83.90 55418.88 88888.00 2007-06-03 00:50:58.375 154 12317.30 83.92 55418.90 88888.00 2007-06-03 00:50:58.500 154 12317.35 84.00 55418.95 88888.00 2007-06-03 00:50:58.625 154 12317.38 84.05 55418.93 88888.00 2007-06-03 00:50:58.750 154 12317.33 84.00 55418.90 88888.00 2007-06-03 00:50:58.875 154 12317.27 83.95 55418.90 88888.00 2007-06-03 00:50:59.000 154 12317.33 83.97 55418.90 88888.00 2007-06-03 00:50:59.125 154 12317.30 84.00 55418.93 88888.00 2007-06-03 00:50:59.250 154 12317.20 83.95 55418.93 88888.00 2007-06-03 00:50:59.375 154 12317.25 83.97 55418.93 88888.00 2007-06-03 00:50:59.500 154 12317.30 84.00 55418.90 88888.00 2007-06-03 00:50:59.625 154 12317.35 83.95 55418.90 88888.00 2007-06-03 00:50:59.750 154 12317.35 83.97 55418.90 88888.00 2007-06-03 00:50:59.875 154 12317.33 84.03 55418.95 88888.00 2007-06-03 00:51:00.000 154 12317.30 84.03 55418.90 88888.00 2007-06-03 00:51:00.125 154 12317.33 83.95 55418.93 88888.00 2007-06-03 00:51:00.250 154 12317.35 83.95 55418.95 88888.00 2007-06-03 00:51:00.375 154 12317.30 84.00 55418.93 88888.00 2007-06-03 00:51:00.500 154 12317.30 84.03 55418.93 88888.00 2007-06-03 00:51:00.625 154 12317.27 83.97 55418.90 88888.00 2007-06-03 00:51:00.750 154 12317.25 84.00 55418.93 88888.00 2007-06-03 00:51:00.875 154 12317.17 83.97 55418.90 88888.00 2007-06-03 00:51:01.000 154 12317.15 83.90 55418.88 88888.00 2007-06-03 00:51:01.125 154 12317.23 83.92 55418.90 88888.00 2007-06-03 00:51:01.250 154 12317.27 83.95 55418.93 88888.00 2007-06-03 00:51:01.375 154 12317.20 83.95 55418.88 88888.00 2007-06-03 00:51:01.500 154 12317.15 83.97 55418.88 88888.00 2007-06-03 00:51:01.625 154 12317.12 83.97 55418.88 88888.00 2007-06-03 00:51:01.750 154 12317.12 83.92 55418.90 88888.00 2007-06-03 00:51:01.875 154 12317.17 83.88 55418.93 88888.00 2007-06-03 00:51:02.000 154 12317.15 83.90 55418.93 88888.00 2007-06-03 00:51:02.125 154 12317.12 83.92 55418.93 88888.00 2007-06-03 00:51:02.250 154 12317.15 83.90 55418.95 88888.00 2007-06-03 00:51:02.375 154 12317.17 83.92 55418.90 88888.00 2007-06-03 00:51:02.500 154 12317.23 83.92 55418.90 88888.00 2007-06-03 00:51:02.625 154 12317.20 83.92 55418.88 88888.00 2007-06-03 00:51:02.750 154 12317.17 83.95 55418.93 88888.00 2007-06-03 00:51:02.875 154 12317.17 84.00 55418.97 88888.00 2007-06-03 00:51:03.000 154 12317.15 83.95 55418.93 88888.00 2007-06-03 00:51:03.125 154 12317.10 83.95 55418.93 88888.00 2007-06-03 00:51:03.250 154 12317.10 83.90 55418.93 88888.00 2007-06-03 00:51:03.375 154 12317.15 83.92 55418.95 88888.00 2007-06-03 00:51:03.500 154 12317.20 83.97 55418.95 88888.00 2007-06-03 00:51:03.625 154 12317.17 83.95 55418.97 88888.00 2007-06-03 00:51:03.750 154 12317.15 83.90 55418.97 88888.00 2007-06-03 00:51:03.875 154 12317.15 83.88 55418.95 88888.00 2007-06-03 00:51:04.000 154 12317.10 83.90 55418.93 88888.00 2007-06-03 00:51:04.125 154 12317.10 83.97 55418.95 88888.00 2007-06-03 00:51:04.250 154 12317.12 83.97 55418.97 88888.00 2007-06-03 00:51:04.375 154 12317.12 83.92 55418.97 88888.00 2007-06-03 00:51:04.500 154 12317.10 83.90 55418.93 88888.00 2007-06-03 00:51:04.625 154 12317.00 83.83 55418.90 88888.00 2007-06-03 00:51:04.750 154 12317.00 83.90 55418.93 88888.00 2007-06-03 00:51:04.875 154 12317.02 83.95 55418.97 88888.00 2007-06-03 00:51:05.000 154 12317.05 83.90 55418.95 88888.00 2007-06-03 00:51:05.125 154 12317.02 83.83 55418.95 88888.00 2007-06-03 00:51:05.250 154 12317.02 83.80 55418.93 88888.00 2007-06-03 00:51:05.375 154 12317.00 83.80 55418.93 88888.00 2007-06-03 00:51:05.500 154 12316.98 83.80 55418.90 88888.00 2007-06-03 00:51:05.625 154 12316.92 83.78 55418.93 88888.00 2007-06-03 00:51:05.750 154 12316.90 83.80 55418.93 88888.00 2007-06-03 00:51:05.875 154 12316.95 83.85 55418.93 88888.00 2007-06-03 00:51:06.000 154 12316.95 83.88 55418.90 88888.00 2007-06-03 00:51:06.125 154 12316.98 83.90 55418.97 88888.00 2007-06-03 00:51:06.250 154 12317.00 83.85 55418.95 88888.00 2007-06-03 00:51:06.375 154 12317.00 83.78 55418.90 88888.00 2007-06-03 00:51:06.500 154 12317.00 83.75 55418.90 88888.00 2007-06-03 00:51:06.625 154 12316.98 83.75 55418.93 88888.00 2007-06-03 00:51:06.750 154 12316.95 83.75 55418.90 88888.00 2007-06-03 00:51:06.875 154 12317.00 83.88 55418.95 88888.00 2007-06-03 00:51:07.000 154 12317.00 83.88 55418.93 88888.00 2007-06-03 00:51:07.125 154 12316.95 83.83 55418.93 88888.00 2007-06-03 00:51:07.250 154 12316.92 83.78 55418.93 88888.00 2007-06-03 00:51:07.375 154 12316.95 83.75 55418.93 88888.00 2007-06-03 00:51:07.500 154 12316.95 83.80 55418.95 88888.00 2007-06-03 00:51:07.625 154 12316.92 83.83 55418.97 88888.00 2007-06-03 00:51:07.750 154 12316.90 83.78 55418.93 88888.00 2007-06-03 00:51:07.875 154 12316.90 83.78 55418.90 88888.00 2007-06-03 00:51:08.000 154 12316.92 83.78 55418.90 88888.00 2007-06-03 00:51:08.125 154 12316.92 83.78 55418.93 88888.00 2007-06-03 00:51:08.250 154 12316.90 83.78 55418.95 88888.00 2007-06-03 00:51:08.375 154 12316.95 83.85 55418.97 88888.00 2007-06-03 00:51:08.500 154 12316.98 83.78 55418.93 88888.00 2007-06-03 00:51:08.625 154 12316.95 83.75 55418.93 88888.00 2007-06-03 00:51:08.750 154 12316.95 83.78 55418.93 88888.00 2007-06-03 00:51:08.875 154 12317.00 83.80 55418.93 88888.00 2007-06-03 00:51:09.000 154 12317.00 83.83 55418.90 88888.00 2007-06-03 00:51:09.125 154 12316.95 83.80 55418.93 88888.00 2007-06-03 00:51:09.250 154 12316.98 83.78 55418.95 88888.00 2007-06-03 00:51:09.375 154 12317.00 83.75 55418.90 88888.00 2007-06-03 00:51:09.500 154 12316.95 83.70 55418.88 88888.00 2007-06-03 00:51:09.625 154 12316.88 83.67 55418.85 88888.00 2007-06-03 00:51:09.750 154 12316.90 83.65 55418.85 88888.00 2007-06-03 00:51:09.875 154 12316.95 83.72 55418.88 88888.00 2007-06-03 00:51:10.000 154 12317.00 83.80 55418.90 88888.00 2007-06-03 00:51:10.125 154 12316.90 83.78 55418.88 88888.00 2007-06-03 00:51:10.250 154 12316.85 83.75 55418.90 88888.00 2007-06-03 00:51:10.375 154 12316.92 83.72 55418.88 88888.00 2007-06-03 00:51:10.500 154 12316.95 83.75 55418.88 88888.00 2007-06-03 00:51:10.625 154 12316.92 83.80 55418.90 88888.00 2007-06-03 00:51:10.750 154 12316.90 83.78 55418.88 88888.00 2007-06-03 00:51:10.875 154 12316.90 83.75 55418.90 88888.00 2007-06-03 00:51:11.000 154 12316.80 83.70 55418.88 88888.00 2007-06-03 00:51:11.125 154 12316.85 83.72 55418.88 88888.00 2007-06-03 00:51:11.250 154 12316.85 83.72 55418.88 88888.00 2007-06-03 00:51:11.375 154 12316.88 83.72 55418.88 88888.00 2007-06-03 00:51:11.500 154 12316.90 83.75 55418.88 88888.00 2007-06-03 00:51:11.625 154 12316.90 83.72 55418.90 88888.00 2007-06-03 00:51:11.750 154 12316.90 83.72 55418.93 88888.00 2007-06-03 00:51:11.875 154 12317.00 83.75 55418.90 88888.00 2007-06-03 00:51:12.000 154 12316.95 83.70 55418.88 88888.00 2007-06-03 00:51:12.125 154 12316.85 83.72 55418.88 88888.00 2007-06-03 00:51:12.250 154 12316.85 83.72 55418.90 88888.00 2007-06-03 00:51:12.375 154 12316.95 83.78 55418.90 88888.00 2007-06-03 00:51:12.500 154 12316.90 83.78 55418.90 88888.00 2007-06-03 00:51:12.625 154 12316.88 83.72 55418.90 88888.00 2007-06-03 00:51:12.750 154 12316.88 83.65 55418.88 88888.00 2007-06-03 00:51:12.875 154 12316.88 83.67 55418.90 88888.00 2007-06-03 00:51:13.000 154 12316.90 83.72 55418.93 88888.00 2007-06-03 00:51:13.125 154 12316.92 83.70 55418.88 88888.00 2007-06-03 00:51:13.250 154 12316.98 83.65 55418.90 88888.00 2007-06-03 00:51:13.375 154 12317.00 83.67 55418.93 88888.00 2007-06-03 00:51:13.500 154 12316.98 83.75 55418.93 88888.00 2007-06-03 00:51:13.625 154 12316.92 83.72 55418.90 88888.00 2007-06-03 00:51:13.750 154 12316.88 83.70 55418.88 88888.00 2007-06-03 00:51:13.875 154 12316.85 83.67 55418.88 88888.00 2007-06-03 00:51:14.000 154 12316.83 83.65 55418.88 88888.00 2007-06-03 00:51:14.125 154 12316.83 83.70 55418.90 88888.00 2007-06-03 00:51:14.250 154 12316.75 83.72 55418.88 88888.00 2007-06-03 00:51:14.375 154 12316.75 83.65 55418.85 88888.00 2007-06-03 00:51:14.500 154 12316.70 83.60 55418.82 88888.00 2007-06-03 00:51:14.625 154 12316.75 83.62 55418.88 88888.00 2007-06-03 00:51:14.750 154 12316.77 83.62 55418.85 88888.00 2007-06-03 00:51:14.875 154 12316.80 83.62 55418.85 88888.00 2007-06-03 00:51:15.000 154 12316.80 83.65 55418.85 88888.00 2007-06-03 00:51:15.125 154 12316.80 83.67 55418.85 88888.00 2007-06-03 00:51:15.250 154 12316.80 83.65 55418.85 88888.00 2007-06-03 00:51:15.375 154 12316.83 83.65 55418.85 88888.00 2007-06-03 00:51:15.500 154 12316.80 83.62 55418.85 88888.00 2007-06-03 00:51:15.625 154 12316.88 83.60 55418.85 88888.00 2007-06-03 00:51:15.750 154 12316.95 83.65 55418.88 88888.00 2007-06-03 00:51:15.875 154 12316.83 83.62 55418.82 88888.00 2007-06-03 00:51:16.000 154 12316.80 83.60 55418.82 88888.00 2007-06-03 00:51:16.125 154 12316.80 83.58 55418.82 88888.00 2007-06-03 00:51:16.250 154 12316.77 83.55 55418.82 88888.00 2007-06-03 00:51:16.375 154 12316.77 83.62 55418.82 88888.00 2007-06-03 00:51:16.500 154 12316.85 83.67 55418.82 88888.00 2007-06-03 00:51:16.625 154 12316.83 83.62 55418.80 88888.00 2007-06-03 00:51:16.750 154 12316.80 83.62 55418.85 88888.00 2007-06-03 00:51:16.875 154 12316.75 83.60 55418.82 88888.00 2007-06-03 00:51:17.000 154 12316.75 83.58 55418.80 88888.00 2007-06-03 00:51:17.125 154 12316.80 83.60 55418.82 88888.00 2007-06-03 00:51:17.250 154 12316.83 83.62 55418.88 88888.00 2007-06-03 00:51:17.375 154 12316.85 83.60 55418.82 88888.00 2007-06-03 00:51:17.500 154 12316.85 83.55 55418.80 88888.00 2007-06-03 00:51:17.625 154 12316.85 83.58 55418.80 88888.00 2007-06-03 00:51:17.750 154 12316.88 83.60 55418.78 88888.00 2007-06-03 00:51:17.875 154 12316.88 83.58 55418.78 88888.00 2007-06-03 00:51:18.000 154 12316.90 83.55 55418.78 88888.00 2007-06-03 00:51:18.125 154 12316.88 83.55 55418.75 88888.00 2007-06-03 00:51:18.250 154 12316.80 83.53 55418.78 88888.00 2007-06-03 00:51:18.375 154 12316.85 83.58 55418.78 88888.00 2007-06-03 00:51:18.500 154 12316.83 83.53 55418.80 88888.00 2007-06-03 00:51:18.625 154 12316.85 83.55 55418.80 88888.00 2007-06-03 00:51:18.750 154 12316.90 83.53 55418.80 88888.00 2007-06-03 00:51:18.875 154 12316.83 83.47 55418.75 88888.00 2007-06-03 00:51:19.000 154 12316.75 83.50 55418.75 88888.00 2007-06-03 00:51:19.125 154 12316.80 83.55 55418.78 88888.00 2007-06-03 00:51:19.250 154 12316.80 83.50 55418.78 88888.00 2007-06-03 00:51:19.375 154 12316.80 83.42 55418.75 88888.00 2007-06-03 00:51:19.500 154 12316.75 83.40 55418.75 88888.00 2007-06-03 00:51:19.625 154 12316.73 83.45 55418.72 88888.00 2007-06-03 00:51:19.750 154 12316.77 83.45 55418.72 88888.00 2007-06-03 00:51:19.875 154 12316.77 83.47 55418.72 88888.00 2007-06-03 00:51:20.000 154 12316.80 83.53 55418.72 88888.00 2007-06-03 00:51:20.125 154 12316.80 83.53 55418.75 88888.00 2007-06-03 00:51:20.250 154 12316.67 83.40 55418.72 88888.00 2007-06-03 00:51:20.375 154 12316.73 83.38 55418.70 88888.00 2007-06-03 00:51:20.500 154 12316.83 83.42 55418.75 88888.00 2007-06-03 00:51:20.625 154 12316.83 83.50 55418.78 88888.00 2007-06-03 00:51:20.750 154 12316.83 83.45 55418.75 88888.00 2007-06-03 00:51:20.875 154 12316.85 83.42 55418.70 88888.00 2007-06-03 00:51:21.000 154 12316.90 83.42 55418.65 88888.00 2007-06-03 00:51:21.125 154 12316.88 83.38 55418.68 88888.00 2007-06-03 00:51:21.250 154 12316.77 83.35 55418.70 88888.00 2007-06-03 00:51:21.375 154 12316.85 83.40 55418.70 88888.00 2007-06-03 00:51:21.500 154 12316.90 83.42 55418.68 88888.00 2007-06-03 00:51:21.625 154 12316.85 83.40 55418.65 88888.00 2007-06-03 00:51:21.750 154 12316.83 83.35 55418.62 88888.00 2007-06-03 00:51:21.875 154 12316.83 83.35 55418.62 88888.00 2007-06-03 00:51:22.000 154 12316.83 83.38 55418.65 88888.00 2007-06-03 00:51:22.125 154 12316.88 83.42 55418.65 88888.00 2007-06-03 00:51:22.250 154 12316.85 83.35 55418.65 88888.00 2007-06-03 00:51:22.375 154 12316.88 83.35 55418.65 88888.00 2007-06-03 00:51:22.500 154 12316.95 83.38 55418.68 88888.00 2007-06-03 00:51:22.625 154 12317.00 83.40 55418.70 88888.00 2007-06-03 00:51:22.750 154 12316.95 83.40 55418.65 88888.00 2007-06-03 00:51:22.875 154 12316.95 83.35 55418.62 88888.00 2007-06-03 00:51:23.000 154 12316.98 83.38 55418.65 88888.00 2007-06-03 00:51:23.125 154 12316.95 83.30 55418.62 88888.00 2007-06-03 00:51:23.250 154 12316.98 83.35 55418.62 88888.00 2007-06-03 00:51:23.375 154 12316.98 83.33 55418.62 88888.00 2007-06-03 00:51:23.500 154 12316.90 83.25 55418.62 88888.00 2007-06-03 00:51:23.625 154 12316.92 83.28 55418.60 88888.00 2007-06-03 00:51:23.750 154 12316.95 83.33 55418.62 88888.00 2007-06-03 00:51:23.875 154 12316.90 83.33 55418.62 88888.00 2007-06-03 00:51:24.000 154 12316.88 83.30 55418.60 88888.00 2007-06-03 00:51:24.125 154 12316.80 83.25 55418.60 88888.00 2007-06-03 00:51:24.250 154 12316.85 83.25 55418.60 88888.00 2007-06-03 00:51:24.375 154 12316.95 83.35 55418.60 88888.00 2007-06-03 00:51:24.500 154 12316.92 83.35 55418.60 88888.00 2007-06-03 00:51:24.625 154 12316.90 83.33 55418.57 88888.00 2007-06-03 00:51:24.750 154 12316.90 83.30 55418.62 88888.00 2007-06-03 00:51:24.875 154 12317.00 83.33 55418.62 88888.00 2007-06-03 00:51:25.000 154 12317.02 83.33 55418.60 88888.00 2007-06-03 00:51:25.125 154 12316.98 83.30 55418.60 88888.00 2007-06-03 00:51:25.250 154 12316.88 83.22 55418.60 88888.00 2007-06-03 00:51:25.375 154 12316.85 83.22 55418.57 88888.00 2007-06-03 00:51:25.500 154 12316.85 83.25 55418.57 88888.00 2007-06-03 00:51:25.625 154 12316.88 83.25 55418.60 88888.00 2007-06-03 00:51:25.750 154 12316.92 83.25 55418.60 88888.00 2007-06-03 00:51:25.875 154 12316.95 83.20 55418.55 88888.00 2007-06-03 00:51:26.000 154 12316.98 83.25 55418.57 88888.00 2007-06-03 00:51:26.125 154 12316.95 83.25 55418.57 88888.00 2007-06-03 00:51:26.250 154 12316.90 83.17 55418.57 88888.00 2007-06-03 00:51:26.375 154 12316.98 83.22 55418.55 88888.00 2007-06-03 00:51:26.500 154 12316.88 83.22 55418.53 88888.00 2007-06-03 00:51:26.625 154 12316.80 83.20 55418.53 88888.00 2007-06-03 00:51:26.750 154 12316.83 83.20 55418.55 88888.00 2007-06-03 00:51:26.875 154 12316.88 83.22 55418.55 88888.00 2007-06-03 00:51:27.000 154 12316.80 83.17 55418.50 88888.00 2007-06-03 00:51:27.125 154 12316.85 83.20 55418.55 88888.00 2007-06-03 00:51:27.250 154 12316.88 83.20 55418.57 88888.00 2007-06-03 00:51:27.375 154 12316.83 83.17 55418.57 88888.00 2007-06-03 00:51:27.500 154 12316.85 83.17 55418.55 88888.00 2007-06-03 00:51:27.625 154 12316.92 83.12 55418.57 88888.00 2007-06-03 00:51:27.750 154 12316.85 83.10 55418.57 88888.00 2007-06-03 00:51:27.875 154 12316.88 83.12 55418.60 88888.00 2007-06-03 00:51:28.000 154 12316.90 83.20 55418.57 88888.00 2007-06-03 00:51:28.125 154 12316.92 83.17 55418.55 88888.00 2007-06-03 00:51:28.250 154 12316.88 83.08 55418.53 88888.00 2007-06-03 00:51:28.375 154 12316.85 83.08 55418.50 88888.00 2007-06-03 00:51:28.500 154 12316.85 83.10 55418.50 88888.00 2007-06-03 00:51:28.625 154 12316.85 83.12 55418.53 88888.00 2007-06-03 00:51:28.750 154 12316.92 83.10 55418.55 88888.00 2007-06-03 00:51:28.875 154 12316.98 83.08 55418.53 88888.00 2007-06-03 00:51:29.000 154 12317.05 83.08 55418.53 88888.00 2007-06-03 00:51:29.125 154 12317.05 83.10 55418.55 88888.00 2007-06-03 00:51:29.250 154 12317.00 83.05 55418.55 88888.00 2007-06-03 00:51:29.375 154 12317.05 83.03 55418.55 88888.00 2007-06-03 00:51:29.500 154 12317.08 83.08 55418.60 88888.00 2007-06-03 00:51:29.625 154 12317.02 83.08 55418.57 88888.00 2007-06-03 00:51:29.750 154 12316.95 83.08 55418.55 88888.00 2007-06-03 00:51:29.875 154 12316.95 83.05 55418.53 88888.00 2007-06-03 00:51:30.000 154 12316.95 83.05 55418.53 88888.00 2007-06-03 00:51:30.125 154 12316.90 83.00 55418.50 88888.00 2007-06-03 00:51:30.250 154 12316.92 83.05 55418.55 88888.00 2007-06-03 00:51:30.375 154 12317.00 83.08 55418.55 88888.00 2007-06-03 00:51:30.500 154 12317.05 83.03 55418.57 88888.00 2007-06-03 00:51:30.625 154 12317.02 82.97 55418.55 88888.00 2007-06-03 00:51:30.750 154 12316.98 82.97 55418.53 88888.00 2007-06-03 00:51:30.875 154 12316.90 82.95 55418.50 88888.00 2007-06-03 00:51:31.000 154 12316.92 82.92 55418.50 88888.00 2007-06-03 00:51:31.125 154 12317.00 82.97 55418.53 88888.00 2007-06-03 00:51:31.250 154 12316.98 82.97 55418.53 88888.00 2007-06-03 00:51:31.375 154 12316.90 82.95 55418.53 88888.00 2007-06-03 00:51:31.500 154 12316.88 82.95 55418.53 88888.00 2007-06-03 00:51:31.625 154 12316.92 82.95 55418.50 88888.00 2007-06-03 00:51:31.750 154 12316.95 82.95 55418.53 88888.00 2007-06-03 00:51:31.875 154 12316.90 82.97 55418.50 88888.00 2007-06-03 00:51:32.000 154 12316.88 82.90 55418.50 88888.00 2007-06-03 00:51:32.125 154 12316.85 82.92 55418.47 88888.00 2007-06-03 00:51:32.250 154 12316.80 82.90 55418.47 88888.00 2007-06-03 00:51:32.375 154 12316.85 82.88 55418.50 88888.00 2007-06-03 00:51:32.500 154 12316.90 82.95 55418.53 88888.00 2007-06-03 00:51:32.625 154 12316.92 82.95 55418.53 88888.00 2007-06-03 00:51:32.750 154 12316.90 82.88 55418.50 88888.00 2007-06-03 00:51:32.875 154 12316.92 82.85 55418.47 88888.00 2007-06-03 00:51:33.000 154 12316.92 82.83 55418.50 88888.00 2007-06-03 00:51:33.125 154 12316.90 82.85 55418.55 88888.00 2007-06-03 00:51:33.250 154 12316.90 82.85 55418.53 88888.00 2007-06-03 00:51:33.375 154 12316.88 82.80 55418.47 88888.00 2007-06-03 00:51:33.500 154 12316.83 82.80 55418.50 88888.00 2007-06-03 00:51:33.625 154 12316.75 82.83 55418.50 88888.00 2007-06-03 00:51:33.750 154 12316.73 82.85 55418.50 88888.00 2007-06-03 00:51:33.875 154 12316.83 82.85 55418.50 88888.00 2007-06-03 00:51:34.000 154 12316.80 82.80 55418.50 88888.00 2007-06-03 00:51:34.125 154 12316.80 82.85 55418.55 88888.00 2007-06-03 00:51:34.250 154 12316.80 82.88 55418.55 88888.00 2007-06-03 00:51:34.375 154 12316.77 82.83 55418.50 88888.00 2007-06-03 00:51:34.500 154 12316.83 82.72 55418.47 88888.00 2007-06-03 00:51:34.625 154 12316.85 82.78 55418.47 88888.00 2007-06-03 00:51:34.750 154 12316.90 82.85 55418.47 88888.00 2007-06-03 00:51:34.875 154 12316.88 82.85 55418.53 88888.00 2007-06-03 00:51:35.000 154 12316.88 82.78 55418.53 88888.00 2007-06-03 00:51:35.125 154 12316.88 82.75 55418.47 88888.00 2007-06-03 00:51:35.250 154 12316.83 82.75 55418.47 88888.00 2007-06-03 00:51:35.375 154 12316.85 82.78 55418.47 88888.00 2007-06-03 00:51:35.500 154 12316.88 82.78 55418.50 88888.00 2007-06-03 00:51:35.625 154 12316.90 82.78 55418.50 88888.00 2007-06-03 00:51:35.750 154 12316.90 82.78 55418.55 88888.00 2007-06-03 00:51:35.875 154 12316.85 82.75 55418.53 88888.00 2007-06-03 00:51:36.000 154 12316.90 82.75 55418.50 88888.00 2007-06-03 00:51:36.125 154 12316.88 82.72 55418.47 88888.00 2007-06-03 00:51:36.250 154 12316.83 82.72 55418.53 88888.00 2007-06-03 00:51:36.375 154 12316.85 82.80 55418.53 88888.00 2007-06-03 00:51:36.500 154 12316.92 82.80 55418.50 88888.00 2007-06-03 00:51:36.625 154 12316.90 82.72 55418.47 88888.00 2007-06-03 00:51:36.750 154 12316.92 82.70 55418.45 88888.00 2007-06-03 00:51:36.875 154 12316.88 82.67 55418.45 88888.00 2007-06-03 00:51:37.000 154 12316.88 82.65 55418.45 88888.00 2007-06-03 00:51:37.125 154 12316.85 82.70 55418.45 88888.00 2007-06-03 00:51:37.250 154 12316.88 82.72 55418.47 88888.00 2007-06-03 00:51:37.375 154 12316.88 82.72 55418.45 88888.00 2007-06-03 00:51:37.500 154 12316.85 82.67 55418.45 88888.00 2007-06-03 00:51:37.625 154 12316.80 82.65 55418.45 88888.00 2007-06-03 00:51:37.750 154 12316.83 82.70 55418.45 88888.00 2007-06-03 00:51:37.875 154 12316.83 82.65 55418.45 88888.00 2007-06-03 00:51:38.000 154 12316.80 82.62 55418.45 88888.00 2007-06-03 00:51:38.125 154 12316.80 82.62 55418.45 88888.00 2007-06-03 00:51:38.250 154 12316.85 82.65 55418.50 88888.00 2007-06-03 00:51:38.375 154 12316.90 82.67 55418.47 88888.00 2007-06-03 00:51:38.500 154 12316.88 82.65 55418.45 88888.00 2007-06-03 00:51:38.625 154 12316.85 82.65 55418.45 88888.00 2007-06-03 00:51:38.750 154 12316.80 82.60 55418.43 88888.00 2007-06-03 00:51:38.875 154 12316.77 82.60 55418.40 88888.00 2007-06-03 00:51:39.000 154 12316.80 82.65 55418.43 88888.00 2007-06-03 00:51:39.125 154 12316.85 82.67 55418.45 88888.00 2007-06-03 00:51:39.250 154 12316.85 82.65 55418.47 88888.00 2007-06-03 00:51:39.375 154 12316.83 82.65 55418.45 88888.00 2007-06-03 00:51:39.500 154 12316.83 82.65 55418.43 88888.00 2007-06-03 00:51:39.625 154 12316.80 82.62 55418.45 88888.00 2007-06-03 00:51:39.750 154 12316.83 82.65 55418.47 88888.00 2007-06-03 00:51:39.875 154 12316.85 82.67 55418.47 88888.00 2007-06-03 00:51:40.000 154 12316.85 82.62 55418.45 88888.00 2007-06-03 00:51:40.125 154 12316.88 82.60 55418.45 88888.00 2007-06-03 00:51:40.250 154 12316.90 82.62 55418.45 88888.00 2007-06-03 00:51:40.375 154 12316.85 82.58 55418.43 88888.00 2007-06-03 00:51:40.500 154 12316.77 82.53 55418.43 88888.00 2007-06-03 00:51:40.625 154 12316.80 82.58 55418.45 88888.00 2007-06-03 00:51:40.750 154 12316.88 82.58 55418.45 88888.00 2007-06-03 00:51:40.875 154 12316.90 82.58 55418.45 88888.00 2007-06-03 00:51:41.000 154 12316.88 82.53 55418.45 88888.00 2007-06-03 00:51:41.125 154 12316.83 82.53 55418.43 88888.00 2007-06-03 00:51:41.250 154 12316.80 82.53 55418.43 88888.00 2007-06-03 00:51:41.375 154 12316.80 82.53 55418.40 88888.00 2007-06-03 00:51:41.500 154 12316.83 82.50 55418.38 88888.00 2007-06-03 00:51:41.625 154 12316.80 82.50 55418.43 88888.00 2007-06-03 00:51:41.750 154 12316.73 82.47 55418.43 88888.00 2007-06-03 00:51:41.875 154 12316.77 82.53 55418.43 88888.00 2007-06-03 00:51:42.000 154 12316.80 82.55 55418.45 88888.00 2007-06-03 00:51:42.125 154 12316.80 82.55 55418.45 88888.00 2007-06-03 00:51:42.250 154 12316.83 82.55 55418.45 88888.00 2007-06-03 00:51:42.375 154 12316.85 82.55 55418.43 88888.00 2007-06-03 00:51:42.500 154 12316.85 82.55 55418.40 88888.00 2007-06-03 00:51:42.625 154 12316.80 82.50 55418.38 88888.00 2007-06-03 00:51:42.750 154 12316.73 82.45 55418.38 88888.00 2007-06-03 00:51:42.875 154 12316.73 82.45 55418.40 88888.00 2007-06-03 00:51:43.000 154 12316.77 82.53 55418.38 88888.00 2007-06-03 00:51:43.125 154 12316.77 82.50 55418.40 88888.00 2007-06-03 00:51:43.250 154 12316.83 82.53 55418.43 88888.00 2007-06-03 00:51:43.375 154 12316.83 82.53 55418.43 88888.00 2007-06-03 00:51:43.500 154 12316.83 82.47 55418.43 88888.00 2007-06-03 00:51:43.625 154 12316.83 82.53 55418.45 88888.00 2007-06-03 00:51:43.750 154 12316.80 82.53 55418.40 88888.00 2007-06-03 00:51:43.875 154 12316.83 82.53 55418.43 88888.00 2007-06-03 00:51:44.000 154 12316.88 82.50 55418.43 88888.00 2007-06-03 00:51:44.125 154 12316.90 82.50 55418.45 88888.00 2007-06-03 00:51:44.250 154 12316.85 82.53 55418.43 88888.00 2007-06-03 00:51:44.375 154 12316.90 82.53 55418.43 88888.00 2007-06-03 00:51:44.500 154 12316.88 82.53 55418.43 88888.00 2007-06-03 00:51:44.625 154 12316.88 82.50 55418.43 88888.00 2007-06-03 00:51:44.750 154 12316.83 82.50 55418.40 88888.00 2007-06-03 00:51:44.875 154 12316.83 82.50 55418.40 88888.00 2007-06-03 00:51:45.000 154 12316.85 82.50 55418.40 88888.00 2007-06-03 00:51:45.125 154 12316.85 82.45 55418.38 88888.00 2007-06-03 00:51:45.250 154 12316.77 82.40 55418.35 88888.00 2007-06-03 00:51:45.375 154 12316.80 82.40 55418.32 88888.00 2007-06-03 00:51:45.500 154 12316.80 82.42 55418.35 88888.00 2007-06-03 00:51:45.625 154 12316.70 82.40 55418.40 88888.00 2007-06-03 00:51:45.750 154 12316.67 82.40 55418.40 88888.00 2007-06-03 00:51:45.875 154 12316.75 82.38 55418.35 88888.00 2007-06-03 00:51:46.000 154 12316.75 82.40 55418.32 88888.00 2007-06-03 00:51:46.125 154 12316.75 82.35 55418.32 88888.00 2007-06-03 00:51:46.250 154 12316.80 82.38 55418.35 88888.00 2007-06-03 00:51:46.375 154 12316.83 82.40 55418.32 88888.00 2007-06-03 00:51:46.500 154 12316.83 82.38 55418.32 88888.00 2007-06-03 00:51:46.625 154 12316.75 82.38 55418.35 88888.00 2007-06-03 00:51:46.750 154 12316.83 82.38 55418.35 88888.00 2007-06-03 00:51:46.875 154 12316.85 82.40 55418.35 88888.00 2007-06-03 00:51:47.000 154 12316.77 82.38 55418.30 88888.00 2007-06-03 00:51:47.125 154 12316.73 82.38 55418.32 88888.00 2007-06-03 00:51:47.250 154 12316.73 82.38 55418.32 88888.00 2007-06-03 00:51:47.375 154 12316.80 82.40 55418.32 88888.00 2007-06-03 00:51:47.500 154 12316.85 82.45 55418.32 88888.00 2007-06-03 00:51:47.625 154 12316.85 82.45 55418.32 88888.00 2007-06-03 00:51:47.750 154 12316.77 82.38 55418.30 88888.00 2007-06-03 00:51:47.875 154 12316.75 82.40 55418.30 88888.00 2007-06-03 00:51:48.000 154 12316.80 82.45 55418.32 88888.00 2007-06-03 00:51:48.125 154 12316.77 82.38 55418.30 88888.00 2007-06-03 00:51:48.250 154 12316.70 82.33 55418.30 88888.00 2007-06-03 00:51:48.375 154 12316.75 82.33 55418.28 88888.00 2007-06-03 00:51:48.500 154 12316.80 82.35 55418.30 88888.00 2007-06-03 00:51:48.625 154 12316.73 82.35 55418.32 88888.00 2007-06-03 00:51:48.750 154 12316.60 82.35 55418.30 88888.00 2007-06-03 00:51:48.875 154 12316.60 82.35 55418.28 88888.00 2007-06-03 00:51:49.000 154 12316.67 82.33 55418.28 88888.00 2007-06-03 00:51:49.125 154 12316.65 82.33 55418.30 88888.00 2007-06-03 00:51:49.250 154 12316.60 82.28 55418.30 88888.00 2007-06-03 00:51:49.375 154 12316.60 82.30 55418.30 88888.00 2007-06-03 00:51:49.500 154 12316.62 82.28 55418.30 88888.00 2007-06-03 00:51:49.625 154 12316.75 82.30 55418.30 88888.00 2007-06-03 00:51:49.750 154 12316.75 82.30 55418.30 88888.00 2007-06-03 00:51:49.875 154 12316.67 82.28 55418.30 88888.00 2007-06-03 00:51:50.000 154 12316.67 82.28 55418.32 88888.00 2007-06-03 00:51:50.125 154 12316.75 82.30 55418.32 88888.00 2007-06-03 00:51:50.250 154 12316.70 82.28 55418.32 88888.00 2007-06-03 00:51:50.375 154 12316.73 82.28 55418.30 88888.00 2007-06-03 00:51:50.500 154 12316.70 82.30 55418.28 88888.00 2007-06-03 00:51:50.625 154 12316.67 82.25 55418.25 88888.00 2007-06-03 00:51:50.750 154 12316.70 82.22 55418.22 88888.00 2007-06-03 00:51:50.875 154 12316.67 82.17 55418.22 88888.00 2007-06-03 00:51:51.000 154 12316.67 82.17 55418.22 88888.00 2007-06-03 00:51:51.125 154 12316.67 82.17 55418.25 88888.00 2007-06-03 00:51:51.250 154 12316.73 82.20 55418.28 88888.00 2007-06-03 00:51:51.375 154 12316.75 82.22 55418.28 88888.00 2007-06-03 00:51:51.500 154 12316.73 82.20 55418.25 88888.00 2007-06-03 00:51:51.625 154 12316.75 82.20 55418.25 88888.00 2007-06-03 00:51:51.750 154 12316.75 82.10 55418.22 88888.00 2007-06-03 00:51:51.875 154 12316.65 82.08 55418.20 88888.00 2007-06-03 00:51:52.000 154 12316.67 82.10 55418.22 88888.00 2007-06-03 00:51:52.125 154 12316.75 82.10 55418.25 88888.00 2007-06-03 00:51:52.250 154 12316.83 82.15 55418.28 88888.00 2007-06-03 00:51:52.375 154 12316.77 82.15 55418.28 88888.00 2007-06-03 00:51:52.500 154 12316.67 82.12 55418.28 88888.00 2007-06-03 00:51:52.625 154 12316.62 82.08 55418.28 88888.00 2007-06-03 00:51:52.750 154 12316.65 82.08 55418.30 88888.00 2007-06-03 00:51:52.875 154 12316.67 82.08 55418.28 88888.00 2007-06-03 00:51:53.000 154 12316.70 82.10 55418.28 88888.00 2007-06-03 00:51:53.125 154 12316.65 82.05 55418.30 88888.00 2007-06-03 00:51:53.250 154 12316.58 82.03 55418.30 88888.00 2007-06-03 00:51:53.375 154 12316.65 82.05 55418.30 88888.00 2007-06-03 00:51:53.500 154 12316.67 82.08 55418.25 88888.00 2007-06-03 00:51:53.625 154 12316.67 82.03 55418.20 88888.00 2007-06-03 00:51:53.750 154 12316.65 81.95 55418.20 88888.00 2007-06-03 00:51:53.875 154 12316.73 82.00 55418.25 88888.00 2007-06-03 00:51:54.000 154 12316.85 82.05 55418.28 88888.00 2007-06-03 00:51:54.125 154 12316.80 82.00 55418.25 88888.00 2007-06-03 00:51:54.250 154 12316.60 81.95 55418.22 88888.00 2007-06-03 00:51:54.375 154 12316.58 81.95 55418.20 88888.00 2007-06-03 00:51:54.500 154 12316.50 81.92 55418.18 88888.00 2007-06-03 00:51:54.625 154 12316.60 81.92 55418.18 88888.00 2007-06-03 00:51:54.750 154 12316.67 81.92 55418.20 88888.00 2007-06-03 00:51:54.875 154 12316.67 81.92 55418.20 88888.00 2007-06-03 00:51:55.000 154 12316.62 81.92 55418.15 88888.00 2007-06-03 00:51:55.125 154 12316.62 81.92 55418.15 88888.00 2007-06-03 00:51:55.250 154 12316.70 81.88 55418.18 88888.00 2007-06-03 00:51:55.375 154 12316.73 81.88 55418.15 88888.00 2007-06-03 00:51:55.500 154 12316.70 81.88 55418.15 88888.00 2007-06-03 00:51:55.625 154 12316.67 81.85 55418.12 88888.00 2007-06-03 00:51:55.750 154 12316.58 81.78 55418.12 88888.00 2007-06-03 00:51:55.875 154 12316.58 81.78 55418.12 88888.00 2007-06-03 00:51:56.000 154 12316.65 81.83 55418.12 88888.00 2007-06-03 00:51:56.125 154 12316.70 81.85 55418.10 88888.00 2007-06-03 00:51:56.250 154 12316.67 81.83 55418.12 88888.00 2007-06-03 00:51:56.375 154 12316.73 81.83 55418.12 88888.00 2007-06-03 00:51:56.500 154 12316.67 81.83 55418.10 88888.00 2007-06-03 00:51:56.625 154 12316.70 81.83 55418.10 88888.00 2007-06-03 00:51:56.750 154 12316.67 81.85 55418.12 88888.00 2007-06-03 00:51:56.875 154 12316.70 81.85 55418.18 88888.00 2007-06-03 00:51:57.000 154 12316.70 81.90 55418.18 88888.00 2007-06-03 00:51:57.125 154 12316.70 81.90 55418.15 88888.00 2007-06-03 00:51:57.250 154 12316.73 81.83 55418.12 88888.00 2007-06-03 00:51:57.375 154 12316.80 81.83 55418.15 88888.00 2007-06-03 00:51:57.500 154 12316.73 81.75 55418.10 88888.00 2007-06-03 00:51:57.625 154 12316.75 81.75 55418.10 88888.00 2007-06-03 00:51:57.750 154 12316.83 81.78 55418.15 88888.00 2007-06-03 00:51:57.875 154 12316.83 81.78 55418.12 88888.00 2007-06-03 00:51:58.000 154 12316.75 81.78 55418.12 88888.00 2007-06-03 00:51:58.125 154 12316.73 81.80 55418.12 88888.00 2007-06-03 00:51:58.250 154 12316.62 81.70 55418.10 88888.00 2007-06-03 00:51:58.375 154 12316.62 81.70 55418.10 88888.00 2007-06-03 00:51:58.500 154 12316.65 81.75 55418.10 88888.00 2007-06-03 00:51:58.625 154 12316.73 81.70 55418.10 88888.00 2007-06-03 00:51:58.750 154 12316.67 81.67 55418.12 88888.00 2007-06-03 00:51:58.875 154 12316.60 81.67 55418.07 88888.00 2007-06-03 00:51:59.000 154 12316.65 81.67 55418.05 88888.00 2007-06-03 00:51:59.125 154 12316.70 81.70 55418.07 88888.00 2007-06-03 00:51:59.250 154 12316.75 81.72 55418.10 88888.00 2007-06-03 00:51:59.375 154 12316.73 81.72 55418.10 88888.00 2007-06-03 00:51:59.500 154 12316.62 81.62 55418.05 88888.00 2007-06-03 00:51:59.625 154 12316.62 81.62 55418.05 88888.00 2007-06-03 00:51:59.750 154 12316.73 81.70 55418.07 88888.00 2007-06-03 00:51:59.875 154 12316.75 81.67 55418.05 88888.00 2007-06-03 00:52:00.000 154 12316.77 81.65 55418.05 88888.00 2007-06-03 00:52:00.125 154 12316.80 81.67 55418.07 88888.00 2007-06-03 00:52:00.250 154 12316.77 81.70 55418.07 88888.00 2007-06-03 00:52:00.375 154 12316.80 81.72 55418.05 88888.00 2007-06-03 00:52:00.500 154 12316.73 81.65 55418.03 88888.00 2007-06-03 00:52:00.625 154 12316.70 81.58 55418.00 88888.00 2007-06-03 00:52:00.750 154 12316.75 81.60 55418.00 88888.00 2007-06-03 00:52:00.875 154 12316.73 81.60 55418.00 88888.00 2007-06-03 00:52:01.000 154 12316.75 81.58 55418.00 88888.00 2007-06-03 00:52:01.125 154 12316.83 81.60 55418.00 88888.00 2007-06-03 00:52:01.250 154 12316.83 81.65 55418.03 88888.00 2007-06-03 00:52:01.375 154 12316.85 81.65 55418.00 88888.00 2007-06-03 00:52:01.500 154 12316.83 81.62 55418.03 88888.00 2007-06-03 00:52:01.625 154 12316.80 81.60 55418.00 88888.00 2007-06-03 00:52:01.750 154 12316.75 81.58 55417.97 88888.00 2007-06-03 00:52:01.875 154 12316.75 81.58 55418.00 88888.00 2007-06-03 00:52:02.000 154 12316.77 81.55 55417.97 88888.00 2007-06-03 00:52:02.125 154 12316.77 81.53 55417.95 88888.00 2007-06-03 00:52:02.250 154 12316.77 81.50 55417.97 88888.00 2007-06-03 00:52:02.375 154 12316.83 81.53 55417.97 88888.00 2007-06-03 00:52:02.500 154 12316.85 81.58 55418.00 88888.00 2007-06-03 00:52:02.625 154 12316.88 81.55 55418.00 88888.00 2007-06-03 00:52:02.750 154 12316.88 81.53 55418.00 88888.00 2007-06-03 00:52:02.875 154 12316.88 81.53 55417.97 88888.00 2007-06-03 00:52:03.000 154 12316.88 81.58 55418.03 88888.00 2007-06-03 00:52:03.125 154 12316.92 81.60 55418.00 88888.00 2007-06-03 00:52:03.250 154 12316.88 81.58 55418.00 88888.00 2007-06-03 00:52:03.375 154 12316.90 81.55 55417.97 88888.00 2007-06-03 00:52:03.500 154 12316.85 81.58 55417.97 88888.00 2007-06-03 00:52:03.625 154 12316.77 81.58 55417.93 88888.00 2007-06-03 00:52:03.750 154 12316.77 81.53 55417.95 88888.00 2007-06-03 00:52:03.875 154 12316.85 81.50 55417.93 88888.00 2007-06-03 00:52:04.000 154 12316.80 81.47 55417.88 88888.00 2007-06-03 00:52:04.125 154 12316.80 81.50 55417.93 88888.00 2007-06-03 00:52:04.250 154 12316.83 81.50 55417.95 88888.00 2007-06-03 00:52:04.375 154 12316.95 81.55 55417.95 88888.00 2007-06-03 00:52:04.500 154 12316.95 81.53 55417.90 88888.00 2007-06-03 00:52:04.625 154 12316.90 81.47 55417.88 88888.00 2007-06-03 00:52:04.750 154 12316.80 81.47 55417.88 88888.00 2007-06-03 00:52:04.875 154 12316.80 81.50 55417.88 88888.00 2007-06-03 00:52:05.000 154 12316.80 81.47 55417.88 88888.00 2007-06-03 00:52:05.125 154 12316.80 81.42 55417.85 88888.00 2007-06-03 00:52:05.250 154 12316.83 81.38 55417.85 88888.00 2007-06-03 00:52:05.375 154 12316.88 81.47 55417.93 88888.00 2007-06-03 00:52:05.500 154 12316.92 81.50 55417.93 88888.00 2007-06-03 00:52:05.625 154 12316.90 81.42 55417.85 88888.00 2007-06-03 00:52:05.750 154 12316.88 81.47 55417.85 88888.00 2007-06-03 00:52:05.875 154 12316.83 81.45 55417.88 88888.00 2007-06-03 00:52:06.000 154 12316.83 81.40 55417.85 88888.00 2007-06-03 00:52:06.125 154 12316.83 81.40 55417.88 88888.00 2007-06-03 00:52:06.250 154 12316.83 81.33 55417.88 88888.00 2007-06-03 00:52:06.375 154 12316.85 81.35 55417.85 88888.00 2007-06-03 00:52:06.500 154 12316.85 81.35 55417.88 88888.00 2007-06-03 00:52:06.625 154 12316.77 81.33 55417.85 88888.00 2007-06-03 00:52:06.750 154 12316.75 81.28 55417.88 88888.00 2007-06-03 00:52:06.875 154 12316.80 81.33 55417.88 88888.00 2007-06-03 00:52:07.000 154 12316.75 81.33 55417.82 88888.00 2007-06-03 00:52:07.125 154 12316.75 81.25 55417.82 88888.00 2007-06-03 00:52:07.250 154 12316.83 81.28 55417.82 88888.00 2007-06-03 00:52:07.375 154 12316.85 81.28 55417.82 88888.00 2007-06-03 00:52:07.500 154 12316.83 81.33 55417.82 88888.00 2007-06-03 00:52:07.625 154 12316.88 81.35 55417.85 88888.00 2007-06-03 00:52:07.750 154 12316.88 81.33 55417.85 88888.00 2007-06-03 00:52:07.875 154 12316.90 81.35 55417.82 88888.00 2007-06-03 00:52:08.000 154 12316.95 81.38 55417.85 88888.00 2007-06-03 00:52:08.125 154 12316.95 81.35 55417.85 88888.00 2007-06-03 00:52:08.250 154 12316.88 81.25 55417.80 88888.00 2007-06-03 00:52:08.375 154 12316.88 81.22 55417.78 88888.00 2007-06-03 00:52:08.500 154 12316.95 81.28 55417.82 88888.00 2007-06-03 00:52:08.625 154 12317.00 81.30 55417.82 88888.00 2007-06-03 00:52:08.750 154 12316.95 81.28 55417.78 88888.00 2007-06-03 00:52:08.875 154 12316.83 81.20 55417.75 88888.00 2007-06-03 00:52:09.000 154 12316.88 81.20 55417.78 88888.00 2007-06-03 00:52:09.125 154 12316.90 81.20 55417.78 88888.00 2007-06-03 00:52:09.250 154 12316.95 81.20 55417.80 88888.00 2007-06-03 00:52:09.375 154 12316.95 81.20 55417.78 88888.00 2007-06-03 00:52:09.500 154 12316.90 81.25 55417.80 88888.00 2007-06-03 00:52:09.625 154 12316.88 81.25 55417.82 88888.00 2007-06-03 00:52:09.750 154 12316.92 81.28 55417.82 88888.00 2007-06-03 00:52:09.875 154 12317.02 81.28 55417.82 88888.00 2007-06-03 00:52:10.000 154 12317.05 81.20 55417.80 88888.00 2007-06-03 00:52:10.125 154 12316.98 81.22 55417.80 88888.00 2007-06-03 00:52:10.250 154 12316.90 81.20 55417.80 88888.00 2007-06-03 00:52:10.375 154 12316.92 81.20 55417.80 88888.00 2007-06-03 00:52:10.500 154 12316.95 81.20 55417.80 88888.00 2007-06-03 00:52:10.625 154 12316.92 81.15 55417.80 88888.00 2007-06-03 00:52:10.750 154 12316.95 81.17 55417.80 88888.00 2007-06-03 00:52:10.875 154 12316.95 81.20 55417.80 88888.00 2007-06-03 00:52:11.000 154 12317.02 81.17 55417.82 88888.00 2007-06-03 00:52:11.125 154 12317.00 81.20 55417.82 88888.00 2007-06-03 00:52:11.250 154 12316.98 81.15 55417.78 88888.00 2007-06-03 00:52:11.375 154 12316.98 81.15 55417.78 88888.00 2007-06-03 00:52:11.500 154 12317.00 81.12 55417.75 88888.00 2007-06-03 00:52:11.625 154 12316.98 81.10 55417.75 88888.00 2007-06-03 00:52:11.750 154 12317.02 81.10 55417.75 88888.00 2007-06-03 00:52:11.875 154 12316.95 81.08 55417.75 88888.00 2007-06-03 00:52:12.000 154 12316.90 81.10 55417.72 88888.00 2007-06-03 00:52:12.125 154 12316.92 81.08 55417.72 88888.00 2007-06-03 00:52:12.250 154 12316.92 81.05 55417.72 88888.00 2007-06-03 00:52:12.375 154 12316.95 81.03 55417.72 88888.00 2007-06-03 00:52:12.500 154 12316.98 80.97 55417.72 88888.00 2007-06-03 00:52:12.625 154 12317.05 80.97 55417.72 88888.00 2007-06-03 00:52:12.750 154 12317.05 81.05 55417.75 88888.00 2007-06-03 00:52:12.875 154 12317.02 81.05 55417.75 88888.00 2007-06-03 00:52:13.000 154 12317.02 81.05 55417.72 88888.00 2007-06-03 00:52:13.125 154 12317.02 81.03 55417.72 88888.00 2007-06-03 00:52:13.250 154 12317.05 81.05 55417.72 88888.00 2007-06-03 00:52:13.375 154 12317.08 81.05 55417.70 88888.00 2007-06-03 00:52:13.500 154 12317.00 81.03 55417.70 88888.00 2007-06-03 00:52:13.625 154 12316.95 81.05 55417.70 88888.00 2007-06-03 00:52:13.750 154 12316.92 81.00 55417.70 88888.00 2007-06-03 00:52:13.875 154 12316.98 81.00 55417.70 88888.00 2007-06-03 00:52:14.000 154 12317.02 80.97 55417.70 88888.00 2007-06-03 00:52:14.125 154 12317.08 81.00 55417.72 88888.00 2007-06-03 00:52:14.250 154 12317.12 81.08 55417.72 88888.00 2007-06-03 00:52:14.375 154 12317.10 81.08 55417.72 88888.00 2007-06-03 00:52:14.500 154 12317.08 81.03 55417.70 88888.00 2007-06-03 00:52:14.625 154 12317.12 81.00 55417.70 88888.00 2007-06-03 00:52:14.750 154 12317.17 81.00 55417.72 88888.00 2007-06-03 00:52:14.875 154 12317.15 80.97 55417.75 88888.00 2007-06-03 00:52:15.000 154 12317.12 81.00 55417.72 88888.00 2007-06-03 00:52:15.125 154 12317.10 81.00 55417.70 88888.00 2007-06-03 00:52:15.250 154 12317.08 81.03 55417.70 88888.00 2007-06-03 00:52:15.375 154 12317.05 80.97 55417.70 88888.00 2007-06-03 00:52:15.500 154 12317.10 81.03 55417.70 88888.00 2007-06-03 00:52:15.625 154 12317.08 80.97 55417.68 88888.00 2007-06-03 00:52:15.750 154 12317.02 80.90 55417.65 88888.00 2007-06-03 00:52:15.875 154 12317.05 80.92 55417.65 88888.00 2007-06-03 00:52:16.000 154 12317.15 81.03 55417.68 88888.00 2007-06-03 00:52:16.125 154 12317.12 81.03 55417.65 88888.00 2007-06-03 00:52:16.250 154 12317.05 80.90 55417.68 88888.00 2007-06-03 00:52:16.375 154 12317.12 80.90 55417.68 88888.00 2007-06-03 00:52:16.500 154 12317.10 80.90 55417.65 88888.00 2007-06-03 00:52:16.625 154 12317.12 80.90 55417.65 88888.00 2007-06-03 00:52:16.750 154 12317.08 80.90 55417.68 88888.00 2007-06-03 00:52:16.875 154 12317.12 80.95 55417.65 88888.00 2007-06-03 00:52:17.000 154 12317.17 80.97 55417.65 88888.00 2007-06-03 00:52:17.125 154 12317.10 81.03 55417.65 88888.00 2007-06-03 00:52:17.250 154 12317.10 80.92 55417.62 88888.00 2007-06-03 00:52:17.375 154 12317.08 80.88 55417.62 88888.00 2007-06-03 00:52:17.500 154 12317.05 80.85 55417.62 88888.00 2007-06-03 00:52:17.625 154 12317.10 80.92 55417.65 88888.00 2007-06-03 00:52:17.750 154 12317.20 80.95 55417.65 88888.00 2007-06-03 00:52:17.875 154 12317.17 80.92 55417.62 88888.00 2007-06-03 00:52:18.000 154 12317.12 80.92 55417.62 88888.00 2007-06-03 00:52:18.125 154 12317.17 80.90 55417.65 88888.00 2007-06-03 00:52:18.250 154 12317.15 80.92 55417.65 88888.00 2007-06-03 00:52:18.375 154 12317.10 80.92 55417.62 88888.00 2007-06-03 00:52:18.500 154 12317.12 80.92 55417.65 88888.00 2007-06-03 00:52:18.625 154 12317.20 80.92 55417.65 88888.00 2007-06-03 00:52:18.750 154 12317.20 80.90 55417.60 88888.00 2007-06-03 00:52:18.875 154 12317.17 80.88 55417.62 88888.00 2007-06-03 00:52:19.000 154 12317.15 80.85 55417.57 88888.00 2007-06-03 00:52:19.125 154 12317.25 80.90 55417.60 88888.00 2007-06-03 00:52:19.250 154 12317.25 80.85 55417.55 88888.00 2007-06-03 00:52:19.375 154 12317.30 80.85 55417.55 88888.00 2007-06-03 00:52:19.500 154 12317.33 80.83 55417.53 88888.00 2007-06-03 00:52:19.625 154 12317.33 80.85 55417.57 88888.00 2007-06-03 00:52:19.750 154 12317.30 80.88 55417.57 88888.00 2007-06-03 00:52:19.875 154 12317.23 80.85 55417.57 88888.00 2007-06-03 00:52:20.000 154 12317.15 80.83 55417.53 88888.00 2007-06-03 00:52:20.125 154 12317.10 80.80 55417.55 88888.00 2007-06-03 00:52:20.250 154 12317.05 80.78 55417.55 88888.00 2007-06-03 00:52:20.375 154 12317.10 80.83 55417.57 88888.00 2007-06-03 00:52:20.500 154 12317.12 80.88 55417.60 88888.00 2007-06-03 00:52:20.625 154 12317.20 80.92 55417.60 88888.00 2007-06-03 00:52:20.750 154 12317.15 80.90 55417.60 88888.00 2007-06-03 00:52:20.875 154 12317.15 80.83 55417.55 88888.00 2007-06-03 00:52:21.000 154 12317.27 80.85 55417.55 88888.00 2007-06-03 00:52:21.125 154 12317.23 80.85 55417.57 88888.00 2007-06-03 00:52:21.250 154 12317.12 80.83 55417.55 88888.00 2007-06-03 00:52:21.375 154 12317.08 80.80 55417.53 88888.00 2007-06-03 00:52:21.500 154 12317.12 80.80 55417.53 88888.00 2007-06-03 00:52:21.625 154 12317.17 80.80 55417.55 88888.00 2007-06-03 00:52:21.750 154 12317.20 80.83 55417.57 88888.00 2007-06-03 00:52:21.875 154 12317.15 80.78 55417.55 88888.00 2007-06-03 00:52:22.000 154 12317.02 80.75 55417.53 88888.00 2007-06-03 00:52:22.125 154 12317.12 80.80 55417.57 88888.00 2007-06-03 00:52:22.250 154 12317.23 80.80 55417.57 88888.00 2007-06-03 00:52:22.375 154 12317.25 80.80 55417.55 88888.00 2007-06-03 00:52:22.500 154 12317.15 80.80 55417.50 88888.00 2007-06-03 00:52:22.625 154 12317.10 80.83 55417.55 88888.00 2007-06-03 00:52:22.750 154 12317.20 80.85 55417.57 88888.00 2007-06-03 00:52:22.875 154 12317.30 80.85 55417.57 88888.00 2007-06-03 00:52:23.000 154 12317.33 80.88 55417.55 88888.00 2007-06-03 00:52:23.125 154 12317.33 80.85 55417.57 88888.00 2007-06-03 00:52:23.250 154 12317.35 80.83 55417.57 88888.00 2007-06-03 00:52:23.375 154 12317.33 80.83 55417.55 88888.00 2007-06-03 00:52:23.500 154 12317.25 80.78 55417.55 88888.00 2007-06-03 00:52:23.625 154 12317.20 80.78 55417.55 88888.00 2007-06-03 00:52:23.750 154 12317.25 80.78 55417.57 88888.00 2007-06-03 00:52:23.875 154 12317.30 80.78 55417.55 88888.00 2007-06-03 00:52:24.000 154 12317.23 80.72 55417.53 88888.00 2007-06-03 00:52:24.125 154 12317.23 80.75 55417.53 88888.00 2007-06-03 00:52:24.250 154 12317.23 80.75 55417.55 88888.00 2007-06-03 00:52:24.375 154 12317.25 80.75 55417.53 88888.00 2007-06-03 00:52:24.500 154 12317.27 80.78 55417.53 88888.00 2007-06-03 00:52:24.625 154 12317.30 80.78 55417.50 88888.00 2007-06-03 00:52:24.750 154 12317.27 80.75 55417.47 88888.00 2007-06-03 00:52:24.875 154 12317.25 80.78 55417.47 88888.00 2007-06-03 00:52:25.000 154 12317.23 80.72 55417.47 88888.00 2007-06-03 00:52:25.125 154 12317.23 80.67 55417.47 88888.00 2007-06-03 00:52:25.250 154 12317.20 80.67 55417.47 88888.00 2007-06-03 00:52:25.375 154 12317.27 80.75 55417.50 88888.00 2007-06-03 00:52:25.500 154 12317.27 80.80 55417.53 88888.00 2007-06-03 00:52:25.625 154 12317.23 80.78 55417.50 88888.00 2007-06-03 00:52:25.750 154 12317.23 80.78 55417.47 88888.00 2007-06-03 00:52:25.875 154 12317.27 80.80 55417.50 88888.00 2007-06-03 00:52:26.000 154 12317.30 80.80 55417.47 88888.00 2007-06-03 00:52:26.125 154 12317.23 80.78 55417.50 88888.00 2007-06-03 00:52:26.250 154 12317.20 80.78 55417.50 88888.00 2007-06-03 00:52:26.375 154 12317.20 80.78 55417.50 88888.00 2007-06-03 00:52:26.500 154 12317.10 80.78 55417.53 88888.00 2007-06-03 00:52:26.625 154 12317.12 80.72 55417.53 88888.00 2007-06-03 00:52:26.750 154 12317.20 80.70 55417.47 88888.00 2007-06-03 00:52:26.875 154 12317.20 80.67 55417.47 88888.00 2007-06-03 00:52:27.000 154 12317.20 80.70 55417.50 88888.00 2007-06-03 00:52:27.125 154 12317.15 80.67 55417.53 88888.00 2007-06-03 00:52:27.250 154 12317.10 80.65 55417.50 88888.00 2007-06-03 00:52:27.375 154 12317.10 80.67 55417.45 88888.00 2007-06-03 00:52:27.500 154 12317.10 80.70 55417.50 88888.00 2007-06-03 00:52:27.625 154 12317.15 80.70 55417.50 88888.00 2007-06-03 00:52:27.750 154 12317.17 80.72 55417.53 88888.00 2007-06-03 00:52:27.875 154 12317.25 80.75 55417.55 88888.00 2007-06-03 00:52:28.000 154 12317.30 80.72 55417.55 88888.00 2007-06-03 00:52:28.125 154 12317.25 80.72 55417.50 88888.00 2007-06-03 00:52:28.250 154 12317.12 80.70 55417.50 88888.00 2007-06-03 00:52:28.375 154 12317.15 80.67 55417.47 88888.00 2007-06-03 00:52:28.500 154 12317.12 80.70 55417.50 88888.00 2007-06-03 00:52:28.625 154 12317.15 80.70 55417.53 88888.00 2007-06-03 00:52:28.750 154 12317.20 80.70 55417.50 88888.00 2007-06-03 00:52:28.875 154 12317.17 80.65 55417.47 88888.00 2007-06-03 00:52:29.000 154 12317.17 80.67 55417.47 88888.00 2007-06-03 00:52:29.125 154 12317.12 80.70 55417.50 88888.00 2007-06-03 00:52:29.250 154 12317.12 80.67 55417.50 88888.00 2007-06-03 00:52:29.375 154 12317.12 80.65 55417.45 88888.00 2007-06-03 00:52:29.500 154 12317.10 80.62 55417.45 88888.00 2007-06-03 00:52:29.625 154 12317.05 80.65 55417.45 88888.00 2007-06-03 00:52:29.750 154 12317.08 80.65 55417.47 88888.00 2007-06-03 00:52:29.875 154 12317.15 80.65 55417.47 88888.00 2007-06-03 00:52:30.000 154 12317.20 80.62 55417.45 88888.00 2007-06-03 00:52:30.125 154 12317.20 80.60 55417.45 88888.00 2007-06-03 00:52:30.250 154 12317.15 80.60 55417.47 88888.00 2007-06-03 00:52:30.375 154 12317.15 80.62 55417.47 88888.00 2007-06-03 00:52:30.500 154 12317.12 80.53 55417.47 88888.00 2007-06-03 00:52:30.625 154 12317.15 80.58 55417.47 88888.00 2007-06-03 00:52:30.750 154 12317.15 80.67 55417.50 88888.00 2007-06-03 00:52:30.875 154 12317.08 80.67 55417.50 88888.00 2007-06-03 00:52:31.000 154 12317.10 80.60 55417.50 88888.00 2007-06-03 00:52:31.125 154 12317.12 80.55 55417.47 88888.00 2007-06-03 00:52:31.250 154 12317.17 80.60 55417.47 88888.00 2007-06-03 00:52:31.375 154 12317.20 80.62 55417.50 88888.00 2007-06-03 00:52:31.500 154 12317.12 80.60 55417.47 88888.00 2007-06-03 00:52:31.625 154 12317.12 80.60 55417.45 88888.00 2007-06-03 00:52:31.750 154 12317.20 80.58 55417.45 88888.00 2007-06-03 00:52:31.875 154 12317.15 80.58 55417.45 88888.00 2007-06-03 00:52:32.000 154 12317.08 80.62 55417.43 88888.00 2007-06-03 00:52:32.125 154 12317.02 80.62 55417.45 88888.00 2007-06-03 00:52:32.250 154 12317.05 80.67 55417.45 88888.00 2007-06-03 00:52:32.375 154 12317.05 80.67 55417.47 88888.00 2007-06-03 00:52:32.500 154 12317.08 80.65 55417.43 88888.00 2007-06-03 00:52:32.625 154 12317.08 80.60 55417.43 88888.00 2007-06-03 00:52:32.750 154 12317.10 80.60 55417.43 88888.00 2007-06-03 00:52:32.875 154 12317.10 80.58 55417.45 88888.00 2007-06-03 00:52:33.000 154 12317.08 80.55 55417.45 88888.00 2007-06-03 00:52:33.125 154 12316.98 80.55 55417.45 88888.00 2007-06-03 00:52:33.250 154 12316.92 80.58 55417.45 88888.00 2007-06-03 00:52:33.375 154 12317.00 80.62 55417.47 88888.00 2007-06-03 00:52:33.500 154 12317.08 80.60 55417.47 88888.00 2007-06-03 00:52:33.625 154 12317.05 80.62 55417.47 88888.00 2007-06-03 00:52:33.750 154 12316.98 80.60 55417.50 88888.00 2007-06-03 00:52:33.875 154 12316.98 80.65 55417.47 88888.00 2007-06-03 00:52:34.000 154 12316.92 80.60 55417.45 88888.00 2007-06-03 00:52:34.125 154 12316.92 80.53 55417.45 88888.00 2007-06-03 00:52:34.250 154 12316.98 80.55 55417.50 88888.00 2007-06-03 00:52:34.375 154 12317.10 80.60 55417.50 88888.00 2007-06-03 00:52:34.500 154 12317.08 80.62 55417.50 88888.00 2007-06-03 00:52:34.625 154 12316.98 80.58 55417.47 88888.00 2007-06-03 00:52:34.750 154 12316.95 80.58 55417.47 88888.00 2007-06-03 00:52:34.875 154 12316.95 80.58 55417.45 88888.00 2007-06-03 00:52:35.000 154 12316.92 80.53 55417.45 88888.00 2007-06-03 00:52:35.125 154 12316.92 80.55 55417.45 88888.00 2007-06-03 00:52:35.250 154 12316.92 80.50 55417.50 88888.00 2007-06-03 00:52:35.375 154 12317.00 80.53 55417.50 88888.00 2007-06-03 00:52:35.500 154 12316.98 80.53 55417.47 88888.00 2007-06-03 00:52:35.625 154 12316.90 80.53 55417.45 88888.00 2007-06-03 00:52:35.750 154 12316.92 80.53 55417.43 88888.00 2007-06-03 00:52:35.875 154 12316.92 80.50 55417.45 88888.00 2007-06-03 00:52:36.000 154 12317.00 80.50 55417.45 88888.00 2007-06-03 00:52:36.125 154 12316.98 80.55 55417.47 88888.00 2007-06-03 00:52:36.250 154 12316.95 80.55 55417.50 88888.00 2007-06-03 00:52:36.375 154 12316.98 80.53 55417.47 88888.00 2007-06-03 00:52:36.500 154 12317.00 80.55 55417.47 88888.00 2007-06-03 00:52:36.625 154 12317.00 80.53 55417.47 88888.00 2007-06-03 00:52:36.750 154 12316.95 80.53 55417.47 88888.00 2007-06-03 00:52:36.875 154 12316.95 80.47 55417.47 88888.00 2007-06-03 00:52:37.000 154 12316.98 80.55 55417.47 88888.00 2007-06-03 00:52:37.125 154 12317.00 80.60 55417.50 88888.00 2007-06-03 00:52:37.250 154 12316.90 80.45 55417.45 88888.00 2007-06-03 00:52:37.375 154 12316.88 80.45 55417.43 88888.00 2007-06-03 00:52:37.500 154 12316.90 80.47 55417.43 88888.00 2007-06-03 00:52:37.625 154 12316.88 80.47 55417.47 88888.00 2007-06-03 00:52:37.750 154 12316.88 80.42 55417.47 88888.00 2007-06-03 00:52:37.875 154 12316.85 80.45 55417.45 88888.00 2007-06-03 00:52:38.000 154 12316.90 80.53 55417.45 88888.00 2007-06-03 00:52:38.125 154 12316.98 80.53 55417.50 88888.00 2007-06-03 00:52:38.250 154 12316.95 80.45 55417.47 88888.00 2007-06-03 00:52:38.375 154 12316.95 80.47 55417.47 88888.00 2007-06-03 00:52:38.500 154 12316.92 80.47 55417.47 88888.00 2007-06-03 00:52:38.625 154 12316.88 80.45 55417.45 88888.00 2007-06-03 00:52:38.750 154 12316.92 80.47 55417.47 88888.00 2007-06-03 00:52:38.875 154 12317.02 80.55 55417.50 88888.00 2007-06-03 00:52:39.000 154 12316.98 80.50 55417.47 88888.00 2007-06-03 00:52:39.125 154 12316.92 80.42 55417.47 88888.00 2007-06-03 00:52:39.250 154 12316.90 80.38 55417.50 88888.00 2007-06-03 00:52:39.375 154 12316.98 80.38 55417.45 88888.00 2007-06-03 00:52:39.500 154 12316.92 80.40 55417.43 88888.00 2007-06-03 00:52:39.625 154 12316.85 80.40 55417.45 88888.00 2007-06-03 00:52:39.750 154 12316.83 80.38 55417.45 88888.00 2007-06-03 00:52:39.875 154 12316.88 80.45 55417.47 88888.00 2007-06-03 00:52:40.000 154 12316.95 80.47 55417.50 88888.00 2007-06-03 00:52:40.125 154 12316.88 80.42 55417.47 88888.00 2007-06-03 00:52:40.250 154 12316.75 80.42 55417.47 88888.00 2007-06-03 00:52:40.375 154 12316.80 80.47 55417.53 88888.00 2007-06-03 00:52:40.500 154 12316.77 80.38 55417.50 88888.00 2007-06-03 00:52:40.625 154 12316.83 80.38 55417.47 88888.00 2007-06-03 00:52:40.750 154 12316.85 80.38 55417.47 88888.00 2007-06-03 00:52:40.875 154 12316.88 80.42 55417.47 88888.00 2007-06-03 00:52:41.000 154 12316.88 80.42 55417.50 88888.00 2007-06-03 00:52:41.125 154 12316.80 80.38 55417.50 88888.00 2007-06-03 00:52:41.250 154 12316.75 80.33 55417.47 88888.00 2007-06-03 00:52:41.375 154 12316.80 80.35 55417.53 88888.00 2007-06-03 00:52:41.500 154 12316.85 80.38 55417.50 88888.00 2007-06-03 00:52:41.625 154 12316.80 80.38 55417.45 88888.00 2007-06-03 00:52:41.750 154 12316.77 80.33 55417.47 88888.00 2007-06-03 00:52:41.875 154 12316.77 80.33 55417.47 88888.00 2007-06-03 00:52:42.000 154 12316.73 80.35 55417.47 88888.00 2007-06-03 00:52:42.125 154 12316.77 80.35 55417.47 88888.00 2007-06-03 00:52:42.250 154 12316.77 80.28 55417.50 88888.00 2007-06-03 00:52:42.375 154 12316.88 80.33 55417.53 88888.00 2007-06-03 00:52:42.500 154 12316.95 80.35 55417.47 88888.00 2007-06-03 00:52:42.625 154 12316.85 80.30 55417.43 88888.00 2007-06-03 00:52:42.750 154 12316.83 80.33 55417.47 88888.00 2007-06-03 00:52:42.875 154 12316.83 80.35 55417.47 88888.00 2007-06-03 00:52:43.000 154 12316.85 80.40 55417.50 88888.00 2007-06-03 00:52:43.125 154 12316.83 80.35 55417.47 88888.00 2007-06-03 00:52:43.250 154 12316.83 80.30 55417.47 88888.00 2007-06-03 00:52:43.375 154 12316.83 80.30 55417.50 88888.00 2007-06-03 00:52:43.500 154 12316.80 80.33 55417.50 88888.00 2007-06-03 00:52:43.625 154 12316.70 80.28 55417.47 88888.00 2007-06-03 00:52:43.750 154 12316.65 80.30 55417.45 88888.00 2007-06-03 00:52:43.875 154 12316.75 80.35 55417.47 88888.00 2007-06-03 00:52:44.000 154 12316.77 80.40 55417.45 88888.00 2007-06-03 00:52:44.125 154 12316.85 80.42 55417.50 88888.00 2007-06-03 00:52:44.250 154 12316.85 80.38 55417.50 88888.00 2007-06-03 00:52:44.375 154 12316.80 80.33 55417.50 88888.00 2007-06-03 00:52:44.500 154 12316.75 80.30 55417.45 88888.00 2007-06-03 00:52:44.625 154 12316.73 80.30 55417.45 88888.00 2007-06-03 00:52:44.750 154 12316.67 80.28 55417.43 88888.00 2007-06-03 00:52:44.875 154 12316.67 80.25 55417.45 88888.00 2007-06-03 00:52:45.000 154 12316.67 80.25 55417.43 88888.00 2007-06-03 00:52:45.125 154 12316.65 80.25 55417.40 88888.00 2007-06-03 00:52:45.250 154 12316.60 80.25 55417.40 88888.00 2007-06-03 00:52:45.375 154 12316.60 80.22 55417.43 88888.00 2007-06-03 00:52:45.500 154 12316.62 80.22 55417.45 88888.00 2007-06-03 00:52:45.625 154 12316.67 80.33 55417.47 88888.00 2007-06-03 00:52:45.750 154 12316.73 80.33 55417.45 88888.00 2007-06-03 00:52:45.875 154 12316.73 80.28 55417.45 88888.00 2007-06-03 00:52:46.000 154 12316.77 80.33 55417.47 88888.00 2007-06-03 00:52:46.125 154 12316.77 80.30 55417.47 88888.00 2007-06-03 00:52:46.250 154 12316.70 80.22 55417.43 88888.00 2007-06-03 00:52:46.375 154 12316.65 80.25 55417.43 88888.00 2007-06-03 00:52:46.500 154 12316.73 80.33 55417.40 88888.00 2007-06-03 00:52:46.625 154 12316.77 80.35 55417.40 88888.00 2007-06-03 00:52:46.750 154 12316.83 80.30 55417.40 88888.00 2007-06-03 00:52:46.875 154 12316.80 80.28 55417.40 88888.00 2007-06-03 00:52:47.000 154 12316.75 80.28 55417.40 88888.00 2007-06-03 00:52:47.125 154 12316.73 80.22 55417.40 88888.00 2007-06-03 00:52:47.250 154 12316.77 80.22 55417.40 88888.00 2007-06-03 00:52:47.375 154 12316.80 80.33 55417.45 88888.00 2007-06-03 00:52:47.500 154 12316.75 80.25 55417.43 88888.00 2007-06-03 00:52:47.625 154 12316.70 80.17 55417.40 88888.00 2007-06-03 00:52:47.750 154 12316.75 80.22 55417.38 88888.00 2007-06-03 00:52:47.875 154 12316.77 80.22 55417.38 88888.00 2007-06-03 00:52:48.000 154 12316.75 80.22 55417.40 88888.00 2007-06-03 00:52:48.125 154 12316.70 80.25 55417.40 88888.00 2007-06-03 00:52:48.250 154 12316.65 80.22 55417.43 88888.00 2007-06-03 00:52:48.375 154 12316.70 80.28 55417.40 88888.00 2007-06-03 00:52:48.500 154 12316.75 80.30 55417.43 88888.00 2007-06-03 00:52:48.625 154 12316.67 80.22 55417.43 88888.00 2007-06-03 00:52:48.750 154 12316.58 80.12 55417.38 88888.00 2007-06-03 00:52:48.875 154 12316.62 80.12 55417.38 88888.00 2007-06-03 00:52:49.000 154 12316.75 80.22 55417.38 88888.00 2007-06-03 00:52:49.125 154 12316.75 80.25 55417.38 88888.00 2007-06-03 00:52:49.250 154 12316.75 80.22 55417.40 88888.00 2007-06-03 00:52:49.375 154 12316.77 80.17 55417.40 88888.00 2007-06-03 00:52:49.500 154 12316.77 80.20 55417.45 88888.00 2007-06-03 00:52:49.625 154 12316.77 80.25 55417.47 88888.00 2007-06-03 00:52:49.750 154 12316.77 80.22 55417.45 88888.00 2007-06-03 00:52:49.875 154 12316.73 80.20 55417.43 88888.00 2007-06-03 00:52:50.000 154 12316.73 80.17 55417.38 88888.00 2007-06-03 00:52:50.125 154 12316.73 80.17 55417.40 88888.00 2007-06-03 00:52:50.250 154 12316.70 80.28 55417.43 88888.00 2007-06-03 00:52:50.375 154 12316.67 80.30 55417.43 88888.00 2007-06-03 00:52:50.500 154 12316.73 80.22 55417.43 88888.00 2007-06-03 00:52:50.625 154 12316.73 80.12 55417.38 88888.00 2007-06-03 00:52:50.750 154 12316.60 80.12 55417.38 88888.00 2007-06-03 00:52:50.875 154 12316.62 80.17 55417.40 88888.00 2007-06-03 00:52:51.000 154 12316.67 80.17 55417.40 88888.00 2007-06-03 00:52:51.125 154 12316.62 80.15 55417.38 88888.00 2007-06-03 00:52:51.250 154 12316.67 80.17 55417.40 88888.00 2007-06-03 00:52:51.375 154 12316.77 80.25 55417.43 88888.00 2007-06-03 00:52:51.500 154 12316.70 80.17 55417.38 88888.00 2007-06-03 00:52:51.625 154 12316.65 80.17 55417.35 88888.00 2007-06-03 00:52:51.750 154 12316.58 80.12 55417.35 88888.00 2007-06-03 00:52:51.875 154 12316.58 80.10 55417.38 88888.00 2007-06-03 00:52:52.000 154 12316.70 80.17 55417.38 88888.00 2007-06-03 00:52:52.125 154 12316.75 80.20 55417.40 88888.00 2007-06-03 00:52:52.250 154 12316.73 80.17 55417.40 88888.00 2007-06-03 00:52:52.375 154 12316.67 80.17 55417.43 88888.00 2007-06-03 00:52:52.500 154 12316.65 80.15 55417.43 88888.00 2007-06-03 00:52:52.625 154 12316.62 80.17 55417.38 88888.00 2007-06-03 00:52:52.750 154 12316.65 80.17 55417.35 88888.00 2007-06-03 00:52:52.875 154 12316.65 80.12 55417.35 88888.00 2007-06-03 00:52:53.000 154 12316.70 80.12 55417.32 88888.00 2007-06-03 00:52:53.125 154 12316.75 80.15 55417.38 88888.00 2007-06-03 00:52:53.250 154 12316.73 80.20 55417.35 88888.00 2007-06-03 00:52:53.375 154 12316.67 80.15 55417.38 88888.00 2007-06-03 00:52:53.500 154 12316.75 80.17 55417.40 88888.00 2007-06-03 00:52:53.625 154 12316.80 80.15 55417.38 88888.00 2007-06-03 00:52:53.750 154 12316.77 80.15 55417.38 88888.00 2007-06-03 00:52:53.875 154 12316.77 80.17 55417.40 88888.00 2007-06-03 00:52:54.000 154 12316.75 80.17 55417.38 88888.00 2007-06-03 00:52:54.125 154 12316.73 80.15 55417.38 88888.00 2007-06-03 00:52:54.250 154 12316.65 80.12 55417.32 88888.00 2007-06-03 00:52:54.375 154 12316.60 80.12 55417.32 88888.00 2007-06-03 00:52:54.500 154 12316.62 80.15 55417.35 88888.00 2007-06-03 00:52:54.625 154 12316.70 80.17 55417.38 88888.00 2007-06-03 00:52:54.750 154 12316.73 80.12 55417.38 88888.00 2007-06-03 00:52:54.875 154 12316.73 80.12 55417.38 88888.00 2007-06-03 00:52:55.000 154 12316.75 80.12 55417.38 88888.00 2007-06-03 00:52:55.125 154 12316.75 80.10 55417.38 88888.00 2007-06-03 00:52:55.250 154 12316.73 80.10 55417.35 88888.00 2007-06-03 00:52:55.375 154 12316.75 80.12 55417.32 88888.00 2007-06-03 00:52:55.500 154 12316.80 80.10 55417.32 88888.00 2007-06-03 00:52:55.625 154 12316.75 80.10 55417.35 88888.00 2007-06-03 00:52:55.750 154 12316.77 80.12 55417.35 88888.00 2007-06-03 00:52:55.875 154 12316.80 80.10 55417.38 88888.00 2007-06-03 00:52:56.000 154 12316.77 80.10 55417.32 88888.00 2007-06-03 00:52:56.125 154 12316.67 80.12 55417.32 88888.00 2007-06-03 00:52:56.250 154 12316.65 80.05 55417.32 88888.00 2007-06-03 00:52:56.375 154 12316.65 80.05 55417.32 88888.00 2007-06-03 00:52:56.500 154 12316.60 80.12 55417.32 88888.00 2007-06-03 00:52:56.625 154 12316.60 80.15 55417.35 88888.00 2007-06-03 00:52:56.750 154 12316.60 80.17 55417.35 88888.00 2007-06-03 00:52:56.875 154 12316.58 80.12 55417.32 88888.00 2007-06-03 00:52:57.000 154 12316.50 80.05 55417.32 88888.00 2007-06-03 00:52:57.125 154 12316.52 80.12 55417.32 88888.00 2007-06-03 00:52:57.250 154 12316.62 80.12 55417.32 88888.00 2007-06-03 00:52:57.375 154 12316.62 80.12 55417.30 88888.00 2007-06-03 00:52:57.500 154 12316.62 80.12 55417.32 88888.00 2007-06-03 00:52:57.625 154 12316.62 80.12 55417.32 88888.00 2007-06-03 00:52:57.750 154 12316.67 80.20 55417.35 88888.00 2007-06-03 00:52:57.875 154 12316.70 80.20 55417.35 88888.00 2007-06-03 00:52:58.000 154 12316.67 80.17 55417.30 88888.00 2007-06-03 00:52:58.125 154 12316.58 80.12 55417.25 88888.00 2007-06-03 00:52:58.250 154 12316.58 80.12 55417.25 88888.00 2007-06-03 00:52:58.375 154 12316.62 80.15 55417.28 88888.00 2007-06-03 00:52:58.500 154 12316.48 80.03 55417.22 88888.00 2007-06-03 00:52:58.625 154 12316.40 80.03 55417.25 88888.00 2007-06-03 00:52:58.750 154 12316.48 80.08 55417.28 88888.00 2007-06-03 00:52:58.875 154 12316.55 80.12 55417.30 88888.00 2007-06-03 00:52:59.000 154 12316.48 80.10 55417.28 88888.00 2007-06-03 00:52:59.125 154 12316.42 80.12 55417.28 88888.00 2007-06-03 00:52:59.250 154 12316.38 80.12 55417.30 88888.00 2007-06-03 00:52:59.375 154 12316.40 80.15 55417.35 88888.00 2007-06-03 00:52:59.500 154 12316.55 80.15 55417.35 88888.00 2007-06-03 00:52:59.625 154 12316.52 80.15 55417.30 88888.00 2007-06-03 00:52:59.750 154 12316.45 80.08 55417.30 88888.00 2007-06-03 00:52:59.875 154 12316.42 80.08 55417.32 88888.00 2007-06-03 00:53:00.000 154 12316.48 80.10 55417.30 88888.00 2007-06-03 00:53:00.125 154 12316.52 80.12 55417.30 88888.00 2007-06-03 00:53:00.250 154 12316.50 80.08 55417.32 88888.00 2007-06-03 00:53:00.375 154 12316.55 80.08 55417.32 88888.00 2007-06-03 00:53:00.500 154 12316.60 80.08 55417.30 88888.00 2007-06-03 00:53:00.625 154 12316.58 80.10 55417.32 88888.00 2007-06-03 00:53:00.750 154 12316.45 80.12 55417.30 88888.00 2007-06-03 00:53:00.875 154 12316.42 80.10 55417.28 88888.00 2007-06-03 00:53:01.000 154 12316.45 80.05 55417.30 88888.00 2007-06-03 00:53:01.125 154 12316.50 80.12 55417.35 88888.00 2007-06-03 00:53:01.250 154 12316.50 80.15 55417.32 88888.00 2007-06-03 00:53:01.375 154 12316.42 80.05 55417.30 88888.00 2007-06-03 00:53:01.500 154 12316.38 79.97 55417.30 88888.00 2007-06-03 00:53:01.625 154 12316.42 80.05 55417.32 88888.00 2007-06-03 00:53:01.750 154 12316.48 80.12 55417.30 88888.00 2007-06-03 00:53:01.875 154 12316.55 80.10 55417.30 88888.00 2007-06-03 00:53:02.000 154 12316.65 80.12 55417.32 88888.00 2007-06-03 00:53:02.125 154 12316.62 80.12 55417.32 88888.00 2007-06-03 00:53:02.250 154 12316.52 80.05 55417.30 88888.00 2007-06-03 00:53:02.375 154 12316.50 80.03 55417.25 88888.00 2007-06-03 00:53:02.500 154 12316.45 80.05 55417.25 88888.00 2007-06-03 00:53:02.625 154 12316.45 80.08 55417.25 88888.00 2007-06-03 00:53:02.750 154 12316.42 80.08 55417.28 88888.00 2007-06-03 00:53:02.875 154 12316.40 80.08 55417.28 88888.00 2007-06-03 00:53:03.000 154 12316.35 80.08 55417.28 88888.00 2007-06-03 00:53:03.125 154 12316.33 80.10 55417.30 88888.00 2007-06-03 00:53:03.250 154 12316.33 80.08 55417.32 88888.00 2007-06-03 00:53:03.375 154 12316.35 80.03 55417.30 88888.00 2007-06-03 00:53:03.500 154 12316.33 80.03 55417.32 88888.00 2007-06-03 00:53:03.625 154 12316.33 80.05 55417.35 88888.00 2007-06-03 00:53:03.750 154 12316.30 80.00 55417.32 88888.00 2007-06-03 00:53:03.875 154 12316.33 80.05 55417.32 88888.00 2007-06-03 00:53:04.000 154 12316.35 80.05 55417.32 88888.00 2007-06-03 00:53:04.125 154 12316.38 80.05 55417.35 88888.00 2007-06-03 00:53:04.250 154 12316.35 80.00 55417.32 88888.00 2007-06-03 00:53:04.375 154 12316.30 80.05 55417.30 88888.00 2007-06-03 00:53:04.500 154 12316.35 80.08 55417.32 88888.00 2007-06-03 00:53:04.625 154 12316.45 80.03 55417.32 88888.00 2007-06-03 00:53:04.750 154 12316.42 80.03 55417.32 88888.00 2007-06-03 00:53:04.875 154 12316.38 80.05 55417.32 88888.00 2007-06-03 00:53:05.000 154 12316.38 80.05 55417.32 88888.00 2007-06-03 00:53:05.125 154 12316.42 80.10 55417.32 88888.00 2007-06-03 00:53:05.250 154 12316.35 80.12 55417.30 88888.00 2007-06-03 00:53:05.375 154 12316.33 80.08 55417.30 88888.00 2007-06-03 00:53:05.500 154 12316.35 80.08 55417.32 88888.00 2007-06-03 00:53:05.625 154 12316.42 80.12 55417.30 88888.00 2007-06-03 00:53:05.750 154 12316.48 80.15 55417.35 88888.00 2007-06-03 00:53:05.875 154 12316.42 80.12 55417.30 88888.00 2007-06-03 00:53:06.000 154 12316.35 80.03 55417.30 88888.00 2007-06-03 00:53:06.125 154 12316.33 80.03 55417.32 88888.00 2007-06-03 00:53:06.250 154 12316.27 80.00 55417.38 88888.00 2007-06-03 00:53:06.375 154 12316.25 80.00 55417.32 88888.00 2007-06-03 00:53:06.500 154 12316.27 80.05 55417.38 88888.00 2007-06-03 00:53:06.625 154 12316.27 80.05 55417.40 88888.00 2007-06-03 00:53:06.750 154 12316.25 80.03 55417.35 88888.00 2007-06-03 00:53:06.875 154 12316.20 80.00 55417.38 88888.00 2007-06-03 00:53:07.000 154 12316.30 80.08 55417.38 88888.00 2007-06-03 00:53:07.125 154 12316.40 80.15 55417.40 88888.00 2007-06-03 00:53:07.250 154 12316.30 80.05 55417.38 88888.00 2007-06-03 00:53:07.375 154 12316.20 80.00 55417.32 88888.00 2007-06-03 00:53:07.500 154 12316.20 80.00 55417.35 88888.00 2007-06-03 00:53:07.625 154 12316.20 80.08 55417.35 88888.00 2007-06-03 00:53:07.750 154 12316.20 80.05 55417.38 88888.00 2007-06-03 00:53:07.875 154 12316.25 80.03 55417.35 88888.00 2007-06-03 00:53:08.000 154 12316.27 80.03 55417.40 88888.00 2007-06-03 00:53:08.125 154 12316.17 80.05 55417.40 88888.00 2007-06-03 00:53:08.250 154 12316.08 79.97 55417.35 88888.00 2007-06-03 00:53:08.375 154 12316.12 80.03 55417.38 88888.00 2007-06-03 00:53:08.500 154 12316.12 80.08 55417.40 88888.00 2007-06-03 00:53:08.625 154 12316.10 80.10 55417.43 88888.00 2007-06-03 00:53:08.750 154 12316.12 80.08 55417.43 88888.00 2007-06-03 00:53:08.875 154 12316.17 80.08 55417.45 88888.00 2007-06-03 00:53:09.000 154 12316.15 80.05 55417.40 88888.00 2007-06-03 00:53:09.125 154 12316.12 80.05 55417.40 88888.00 2007-06-03 00:53:09.250 154 12316.15 80.03 55417.40 88888.00 2007-06-03 00:53:09.375 154 12316.15 80.00 55417.40 88888.00 2007-06-03 00:53:09.500 154 12316.08 79.97 55417.40 88888.00 2007-06-03 00:53:09.625 154 12316.02 79.97 55417.40 88888.00 2007-06-03 00:53:09.750 154 12316.05 80.03 55417.43 88888.00 2007-06-03 00:53:09.875 154 12316.08 80.08 55417.43 88888.00 2007-06-03 00:53:10.000 154 12316.02 80.08 55417.40 88888.00 2007-06-03 00:53:10.125 154 12315.98 80.08 55417.38 88888.00 2007-06-03 00:53:10.250 154 12315.98 80.05 55417.43 88888.00 2007-06-03 00:53:10.375 154 12316.12 80.05 55417.43 88888.00 2007-06-03 00:53:10.500 154 12316.12 80.10 55417.45 88888.00 2007-06-03 00:53:10.625 154 12316.05 80.15 55417.43 88888.00 2007-06-03 00:53:10.750 154 12316.00 80.22 55417.45 88888.00 2007-06-03 00:53:10.875 154 12316.05 80.20 55417.45 88888.00 2007-06-03 00:53:11.000 154 12316.05 80.17 55417.45 88888.00 2007-06-03 00:53:11.125 154 12316.00 80.17 55417.47 88888.00 2007-06-03 00:53:11.250 154 12315.98 80.20 55417.47 88888.00 2007-06-03 00:53:11.375 154 12316.00 80.17 55417.45 88888.00 2007-06-03 00:53:11.500 154 12315.98 80.17 55417.43 88888.00 2007-06-03 00:53:11.625 154 12315.92 80.12 55417.40 88888.00 2007-06-03 00:53:11.750 154 12315.85 80.12 55417.40 88888.00 2007-06-03 00:53:11.875 154 12315.90 80.17 55417.45 88888.00 2007-06-03 00:53:12.000 154 12315.98 80.22 55417.45 88888.00 2007-06-03 00:53:12.125 154 12315.92 80.22 55417.45 88888.00 2007-06-03 00:53:12.250 154 12315.88 80.22 55417.47 88888.00 2007-06-03 00:53:12.375 154 12315.88 80.28 55417.47 88888.00 2007-06-03 00:53:12.500 154 12315.88 80.28 55417.45 88888.00 2007-06-03 00:53:12.625 154 12315.88 80.22 55417.43 88888.00 2007-06-03 00:53:12.750 154 12315.88 80.22 55417.43 88888.00 2007-06-03 00:53:12.875 154 12315.88 80.22 55417.43 88888.00 2007-06-03 00:53:13.000 154 12315.88 80.28 55417.47 88888.00 2007-06-03 00:53:13.125 154 12315.90 80.38 55417.50 88888.00 2007-06-03 00:53:13.250 154 12315.85 80.35 55417.47 88888.00 2007-06-03 00:53:13.375 154 12315.80 80.30 55417.45 88888.00 2007-06-03 00:53:13.500 154 12315.75 80.30 55417.45 88888.00 2007-06-03 00:53:13.625 154 12315.73 80.28 55417.45 88888.00 2007-06-03 00:53:13.750 154 12315.73 80.28 55417.45 88888.00 2007-06-03 00:53:13.875 154 12315.67 80.25 55417.45 88888.00 2007-06-03 00:53:14.000 154 12315.73 80.35 55417.50 88888.00 2007-06-03 00:53:14.125 154 12315.73 80.42 55417.53 88888.00 2007-06-03 00:53:14.250 154 12315.65 80.40 55417.50 88888.00 2007-06-03 00:53:14.375 154 12315.62 80.42 55417.53 88888.00 2007-06-03 00:53:14.500 154 12315.60 80.38 55417.53 88888.00 2007-06-03 00:53:14.625 154 12315.60 80.33 55417.50 88888.00 2007-06-03 00:53:14.750 154 12315.62 80.40 55417.53 88888.00 2007-06-03 00:53:14.875 154 12315.62 80.42 55417.55 88888.00 2007-06-03 00:53:15.000 154 12315.65 80.45 55417.55 88888.00 2007-06-03 00:53:15.125 154 12315.65 80.42 55417.53 88888.00 2007-06-03 00:53:15.250 154 12315.58 80.42 55417.53 88888.00 2007-06-03 00:53:15.375 154 12315.52 80.42 55417.55 88888.00 2007-06-03 00:53:15.500 154 12315.52 80.42 55417.55 88888.00 2007-06-03 00:53:15.625 154 12315.55 80.42 55417.55 88888.00 2007-06-03 00:53:15.750 154 12315.55 80.53 55417.55 88888.00 2007-06-03 00:53:15.875 154 12315.45 80.55 55417.57 88888.00 2007-06-03 00:53:16.000 154 12315.48 80.55 55417.60 88888.00 2007-06-03 00:53:16.125 154 12315.52 80.58 55417.60 88888.00 2007-06-03 00:53:16.250 154 12315.45 80.53 55417.60 88888.00 2007-06-03 00:53:16.375 154 12315.42 80.53 55417.57 88888.00 2007-06-03 00:53:16.500 154 12315.40 80.53 55417.60 88888.00 2007-06-03 00:53:16.625 154 12315.45 80.55 55417.60 88888.00 2007-06-03 00:53:16.750 154 12315.50 80.55 55417.57 88888.00 2007-06-03 00:53:16.875 154 12315.48 80.62 55417.60 88888.00 2007-06-03 00:53:17.000 154 12315.45 80.65 55417.60 88888.00 2007-06-03 00:53:17.125 154 12315.42 80.65 55417.60 88888.00 2007-06-03 00:53:17.250 154 12315.38 80.65 55417.60 88888.00 2007-06-03 00:53:17.375 154 12315.30 80.62 55417.60 88888.00 2007-06-03 00:53:17.500 154 12315.30 80.65 55417.65 88888.00 2007-06-03 00:53:17.625 154 12315.30 80.72 55417.65 88888.00 2007-06-03 00:53:17.750 154 12315.27 80.72 55417.62 88888.00 2007-06-03 00:53:17.875 154 12315.30 80.72 55417.62 88888.00 2007-06-03 00:53:18.000 154 12315.25 80.75 55417.62 88888.00 2007-06-03 00:53:18.125 154 12315.23 80.78 55417.65 88888.00 2007-06-03 00:53:18.250 154 12315.17 80.75 55417.65 88888.00 2007-06-03 00:53:18.375 154 12315.20 80.78 55417.65 88888.00 2007-06-03 00:53:18.500 154 12315.23 80.75 55417.68 88888.00 2007-06-03 00:53:18.625 154 12315.25 80.78 55417.65 88888.00 2007-06-03 00:53:18.750 154 12315.23 80.80 55417.65 88888.00 2007-06-03 00:53:18.875 154 12315.17 80.75 55417.65 88888.00 2007-06-03 00:53:19.000 154 12315.12 80.78 55417.65 88888.00 2007-06-03 00:53:19.125 154 12315.15 80.83 55417.68 88888.00 2007-06-03 00:53:19.250 154 12315.17 80.80 55417.65 88888.00 2007-06-03 00:53:19.375 154 12315.17 80.80 55417.68 88888.00 2007-06-03 00:53:19.500 154 12315.08 80.80 55417.68 88888.00 2007-06-03 00:53:19.625 154 12315.02 80.88 55417.65 88888.00 2007-06-03 00:53:19.750 154 12315.02 80.90 55417.65 88888.00 2007-06-03 00:53:19.875 154 12315.02 80.90 55417.70 88888.00 2007-06-03 00:53:20.000 154 12315.05 80.88 55417.70 88888.00 2007-06-03 00:53:20.125 154 12314.98 80.85 55417.70 88888.00 2007-06-03 00:53:20.250 154 12315.00 80.90 55417.72 88888.00 2007-06-03 00:53:20.375 154 12315.05 80.92 55417.72 88888.00 2007-06-03 00:53:20.500 154 12315.00 80.95 55417.72 88888.00 2007-06-03 00:53:20.625 154 12315.00 81.00 55417.72 88888.00 2007-06-03 00:53:20.750 154 12315.02 80.97 55417.72 88888.00 2007-06-03 00:53:20.875 154 12315.08 81.00 55417.72 88888.00 2007-06-03 00:53:21.000 154 12315.08 81.00 55417.72 88888.00 2007-06-03 00:53:21.125 154 12315.05 81.03 55417.75 88888.00 2007-06-03 00:53:21.250 154 12315.05 81.08 55417.75 88888.00 2007-06-03 00:53:21.375 154 12315.02 81.08 55417.75 88888.00 2007-06-03 00:53:21.500 154 12314.90 81.03 55417.72 88888.00 2007-06-03 00:53:21.625 154 12314.80 80.97 55417.70 88888.00 2007-06-03 00:53:21.750 154 12314.83 81.08 55417.72 88888.00 2007-06-03 00:53:21.875 154 12314.90 81.15 55417.75 88888.00 2007-06-03 00:53:22.000 154 12314.88 81.10 55417.72 88888.00 2007-06-03 00:53:22.125 154 12314.85 81.05 55417.75 88888.00 2007-06-03 00:53:22.250 154 12314.80 81.05 55417.75 88888.00 2007-06-03 00:53:22.375 154 12314.75 81.08 55417.72 88888.00 2007-06-03 00:53:22.500 154 12314.77 81.12 55417.75 88888.00 2007-06-03 00:53:22.625 154 12314.88 81.10 55417.75 88888.00 2007-06-03 00:53:22.750 154 12314.90 81.08 55417.78 88888.00 2007-06-03 00:53:22.875 154 12314.85 81.05 55417.75 88888.00 2007-06-03 00:53:23.000 154 12314.77 81.08 55417.72 88888.00 2007-06-03 00:53:23.125 154 12314.73 81.17 55417.75 88888.00 2007-06-03 00:53:23.250 154 12314.75 81.17 55417.75 88888.00 2007-06-03 00:53:23.375 154 12314.80 81.20 55417.78 88888.00 2007-06-03 00:53:23.500 154 12314.77 81.20 55417.75 88888.00 2007-06-03 00:53:23.625 154 12314.75 81.15 55417.72 88888.00 2007-06-03 00:53:23.750 154 12314.67 81.08 55417.72 88888.00 2007-06-03 00:53:23.875 154 12314.67 81.10 55417.75 88888.00 2007-06-03 00:53:24.000 154 12314.70 81.10 55417.75 88888.00 2007-06-03 00:53:24.125 154 12314.70 81.15 55417.78 88888.00 2007-06-03 00:53:24.250 154 12314.75 81.20 55417.80 88888.00 2007-06-03 00:53:24.375 154 12314.67 81.17 55417.75 88888.00 2007-06-03 00:53:24.500 154 12314.67 81.17 55417.72 88888.00 2007-06-03 00:53:24.625 154 12314.70 81.17 55417.75 88888.00 2007-06-03 00:53:24.750 154 12314.73 81.25 55417.78 88888.00 2007-06-03 00:53:24.875 154 12314.70 81.28 55417.75 88888.00 2007-06-03 00:53:25.000 154 12314.62 81.22 55417.75 88888.00 2007-06-03 00:53:25.125 154 12314.60 81.15 55417.72 88888.00 2007-06-03 00:53:25.250 154 12314.60 81.17 55417.75 88888.00 2007-06-03 00:53:25.375 154 12314.67 81.28 55417.75 88888.00 2007-06-03 00:53:25.500 154 12314.67 81.33 55417.78 88888.00 2007-06-03 00:53:25.625 154 12314.60 81.28 55417.72 88888.00 2007-06-03 00:53:25.750 154 12314.65 81.28 55417.75 88888.00 2007-06-03 00:53:25.875 154 12314.70 81.28 55417.75 88888.00 2007-06-03 00:53:26.000 154 12314.65 81.25 55417.78 88888.00 2007-06-03 00:53:26.125 154 12314.62 81.25 55417.78 88888.00 2007-06-03 00:53:26.250 154 12314.55 81.25 55417.78 88888.00 2007-06-03 00:53:26.375 154 12314.58 81.28 55417.78 88888.00 2007-06-03 00:53:26.500 154 12314.62 81.25 55417.80 88888.00 2007-06-03 00:53:26.625 154 12314.62 81.22 55417.80 88888.00 2007-06-03 00:53:26.750 154 12314.62 81.17 55417.80 88888.00 2007-06-03 00:53:26.875 154 12314.67 81.20 55417.82 88888.00 2007-06-03 00:53:27.000 154 12314.67 81.20 55417.80 88888.00 2007-06-03 00:53:27.125 154 12314.65 81.22 55417.80 88888.00 2007-06-03 00:53:27.250 154 12314.65 81.22 55417.80 88888.00 2007-06-03 00:53:27.375 154 12314.62 81.22 55417.80 88888.00 2007-06-03 00:53:27.500 154 12314.58 81.20 55417.80 88888.00 2007-06-03 00:53:27.625 154 12314.58 81.20 55417.78 88888.00 2007-06-03 00:53:27.750 154 12314.50 81.15 55417.78 88888.00 2007-06-03 00:53:27.875 154 12314.50 81.17 55417.80 88888.00 2007-06-03 00:53:28.000 154 12314.55 81.15 55417.78 88888.00 2007-06-03 00:53:28.125 154 12314.58 81.12 55417.75 88888.00 2007-06-03 00:53:28.250 154 12314.58 81.20 55417.78 88888.00 2007-06-03 00:53:28.375 154 12314.58 81.20 55417.78 88888.00 2007-06-03 00:53:28.500 154 12314.58 81.17 55417.78 88888.00 2007-06-03 00:53:28.625 154 12314.65 81.22 55417.80 88888.00 2007-06-03 00:53:28.750 154 12314.65 81.22 55417.80 88888.00 2007-06-03 00:53:28.875 154 12314.65 81.20 55417.78 88888.00 2007-06-03 00:53:29.000 154 12314.60 81.17 55417.75 88888.00 2007-06-03 00:53:29.125 154 12314.67 81.20 55417.78 88888.00 2007-06-03 00:53:29.250 154 12314.70 81.22 55417.80 88888.00 2007-06-03 00:53:29.375 154 12314.65 81.22 55417.80 88888.00 2007-06-03 00:53:29.500 154 12314.58 81.22 55417.78 88888.00 2007-06-03 00:53:29.625 154 12314.62 81.22 55417.78 88888.00 2007-06-03 00:53:29.750 154 12314.73 81.17 55417.78 88888.00 2007-06-03 00:53:29.875 154 12314.70 81.17 55417.78 88888.00 2007-06-03 00:53:30.000 154 12314.70 81.17 55417.80 88888.00 2007-06-03 00:53:30.125 154 12314.70 81.20 55417.82 88888.00 2007-06-03 00:53:30.250 154 12314.62 81.20 55417.80 88888.00 2007-06-03 00:53:30.375 154 12314.62 81.22 55417.75 88888.00 2007-06-03 00:53:30.500 154 12314.58 81.25 55417.78 88888.00 2007-06-03 00:53:30.625 154 12314.65 81.28 55417.80 88888.00 2007-06-03 00:53:30.750 154 12314.65 81.20 55417.80 88888.00 2007-06-03 00:53:30.875 154 12314.62 81.25 55417.82 88888.00 2007-06-03 00:53:31.000 154 12314.67 81.33 55417.85 88888.00 2007-06-03 00:53:31.125 154 12314.73 81.25 55417.82 88888.00 2007-06-03 00:53:31.250 154 12314.73 81.15 55417.82 88888.00 2007-06-03 00:53:31.375 154 12314.67 81.22 55417.82 88888.00 2007-06-03 00:53:31.500 154 12314.58 81.25 55417.82 88888.00 2007-06-03 00:53:31.625 154 12314.50 81.17 55417.78 88888.00 2007-06-03 00:53:31.750 154 12314.58 81.15 55417.75 88888.00 2007-06-03 00:53:31.875 154 12314.62 81.15 55417.75 88888.00 2007-06-03 00:53:32.000 154 12314.67 81.28 55417.78 88888.00 2007-06-03 00:53:32.125 154 12314.58 81.25 55417.72 88888.00 2007-06-03 00:53:32.250 154 12314.55 81.20 55417.80 88888.00 2007-06-03 00:53:32.375 154 12314.67 81.17 55417.78 88888.00 2007-06-03 00:53:32.500 154 12314.70 81.22 55417.78 88888.00 2007-06-03 00:53:32.625 154 12314.65 81.15 55417.78 88888.00 2007-06-03 00:53:32.750 154 12314.60 81.17 55417.75 88888.00 2007-06-03 00:53:32.875 154 12314.52 81.17 55417.78 88888.00 2007-06-03 00:53:33.000 154 12314.52 81.20 55417.80 88888.00 2007-06-03 00:53:33.125 154 12314.58 81.17 55417.78 88888.00 2007-06-03 00:53:33.250 154 12314.58 81.15 55417.75 88888.00 2007-06-03 00:53:33.375 154 12314.65 81.15 55417.75 88888.00 2007-06-03 00:53:33.500 154 12314.67 81.15 55417.75 88888.00 2007-06-03 00:53:33.625 154 12314.65 81.15 55417.72 88888.00 2007-06-03 00:53:33.750 154 12314.67 81.20 55417.78 88888.00 2007-06-03 00:53:33.875 154 12314.73 81.20 55417.78 88888.00 2007-06-03 00:53:34.000 154 12314.65 81.12 55417.72 88888.00 2007-06-03 00:53:34.125 154 12314.62 81.15 55417.75 88888.00 2007-06-03 00:53:34.250 154 12314.67 81.17 55417.75 88888.00 2007-06-03 00:53:34.375 154 12314.65 81.22 55417.78 88888.00 2007-06-03 00:53:34.500 154 12314.62 81.28 55417.78 88888.00 2007-06-03 00:53:34.625 154 12314.55 81.17 55417.72 88888.00 2007-06-03 00:53:34.750 154 12314.55 81.15 55417.72 88888.00 2007-06-03 00:53:34.875 154 12314.62 81.20 55417.75 88888.00 2007-06-03 00:53:35.000 154 12314.70 81.25 55417.72 88888.00 2007-06-03 00:53:35.125 154 12314.65 81.12 55417.70 88888.00 2007-06-03 00:53:35.250 154 12314.58 81.12 55417.72 88888.00 2007-06-03 00:53:35.375 154 12314.67 81.25 55417.75 88888.00 2007-06-03 00:53:35.500 154 12314.70 81.20 55417.72 88888.00 2007-06-03 00:53:35.625 154 12314.62 81.12 55417.72 88888.00 2007-06-03 00:53:35.750 154 12314.62 81.15 55417.72 88888.00 2007-06-03 00:53:35.875 154 12314.75 81.28 55417.78 88888.00 2007-06-03 00:53:36.000 154 12314.75 81.22 55417.70 88888.00 2007-06-03 00:53:36.125 154 12314.65 81.17 55417.70 88888.00 2007-06-03 00:53:36.250 154 12314.70 81.20 55417.72 88888.00 2007-06-03 00:53:36.375 154 12314.73 81.25 55417.72 88888.00 2007-06-03 00:53:36.500 154 12314.67 81.22 55417.68 88888.00 2007-06-03 00:53:36.625 154 12314.65 81.22 55417.65 88888.00 2007-06-03 00:53:36.750 154 12314.70 81.20 55417.68 88888.00 2007-06-03 00:53:36.875 154 12314.70 81.22 55417.70 88888.00 2007-06-03 00:53:37.000 154 12314.75 81.30 55417.70 88888.00 2007-06-03 00:53:37.125 154 12314.77 81.33 55417.75 88888.00 2007-06-03 00:53:37.250 154 12314.67 81.28 55417.72 88888.00 2007-06-03 00:53:37.375 154 12314.62 81.25 55417.72 88888.00 2007-06-03 00:53:37.500 154 12314.60 81.17 55417.72 88888.00 2007-06-03 00:53:37.625 154 12314.60 81.17 55417.70 88888.00 2007-06-03 00:53:37.750 154 12314.62 81.20 55417.68 88888.00 2007-06-03 00:53:37.875 154 12314.67 81.22 55417.68 88888.00 2007-06-03 00:53:38.000 154 12314.70 81.25 55417.70 88888.00 2007-06-03 00:53:38.125 154 12314.73 81.28 55417.70 88888.00 2007-06-03 00:53:38.250 154 12314.67 81.22 55417.70 88888.00 2007-06-03 00:53:38.375 154 12314.60 81.15 55417.68 88888.00 2007-06-03 00:53:38.500 154 12314.60 81.15 55417.68 88888.00 2007-06-03 00:53:38.625 154 12314.65 81.22 55417.68 88888.00 2007-06-03 00:53:38.750 154 12314.70 81.25 55417.70 88888.00 2007-06-03 00:53:38.875 154 12314.70 81.33 55417.70 88888.00 2007-06-03 00:53:39.000 154 12314.62 81.25 55417.68 88888.00 2007-06-03 00:53:39.125 154 12314.55 81.22 55417.68 88888.00 2007-06-03 00:53:39.250 154 12314.50 81.25 55417.65 88888.00 2007-06-03 00:53:39.375 154 12314.60 81.28 55417.68 88888.00 2007-06-03 00:53:39.500 154 12314.65 81.33 55417.70 88888.00 2007-06-03 00:53:39.625 154 12314.60 81.28 55417.70 88888.00 2007-06-03 00:53:39.750 154 12314.55 81.25 55417.70 88888.00 2007-06-03 00:53:39.875 154 12314.52 81.28 55417.68 88888.00 2007-06-03 00:53:40.000 154 12314.52 81.28 55417.65 88888.00 2007-06-03 00:53:40.125 154 12314.50 81.25 55417.68 88888.00 2007-06-03 00:53:40.250 154 12314.58 81.22 55417.68 88888.00 2007-06-03 00:53:40.375 154 12314.55 81.28 55417.68 88888.00 2007-06-03 00:53:40.500 154 12314.55 81.30 55417.68 88888.00 2007-06-03 00:53:40.625 154 12314.60 81.35 55417.68 88888.00 2007-06-03 00:53:40.750 154 12314.52 81.28 55417.65 88888.00 2007-06-03 00:53:40.875 154 12314.58 81.30 55417.68 88888.00 2007-06-03 00:53:41.000 154 12314.70 81.33 55417.68 88888.00 2007-06-03 00:53:41.125 154 12314.73 81.38 55417.72 88888.00 2007-06-03 00:53:41.250 154 12314.67 81.40 55417.70 88888.00 2007-06-03 00:53:41.375 154 12314.67 81.35 55417.68 88888.00 2007-06-03 00:53:41.500 154 12314.73 81.30 55417.70 88888.00 2007-06-03 00:53:41.625 154 12314.77 81.38 55417.68 88888.00 2007-06-03 00:53:41.750 154 12314.73 81.45 55417.68 88888.00 2007-06-03 00:53:41.875 154 12314.60 81.42 55417.70 88888.00 2007-06-03 00:53:42.000 154 12314.60 81.35 55417.65 88888.00 2007-06-03 00:53:42.125 154 12314.70 81.35 55417.68 88888.00 2007-06-03 00:53:42.250 154 12314.60 81.38 55417.68 88888.00 2007-06-03 00:53:42.375 154 12314.60 81.35 55417.68 88888.00 2007-06-03 00:53:42.500 154 12314.55 81.35 55417.70 88888.00 2007-06-03 00:53:42.625 154 12314.60 81.40 55417.70 88888.00 2007-06-03 00:53:42.750 154 12314.58 81.40 55417.72 88888.00 2007-06-03 00:53:42.875 154 12314.60 81.45 55417.75 88888.00 2007-06-03 00:53:43.000 154 12314.67 81.45 55417.75 88888.00 2007-06-03 00:53:43.125 154 12314.65 81.42 55417.72 88888.00 2007-06-03 00:53:43.250 154 12314.62 81.42 55417.72 88888.00 2007-06-03 00:53:43.375 154 12314.65 81.47 55417.72 88888.00 2007-06-03 00:53:43.500 154 12314.67 81.45 55417.70 88888.00 2007-06-03 00:53:43.625 154 12314.67 81.45 55417.72 88888.00 2007-06-03 00:53:43.750 154 12314.65 81.45 55417.72 88888.00 2007-06-03 00:53:43.875 154 12314.62 81.42 55417.70 88888.00 2007-06-03 00:53:44.000 154 12314.65 81.42 55417.70 88888.00 2007-06-03 00:53:44.125 154 12314.52 81.45 55417.70 88888.00 2007-06-03 00:53:44.250 154 12314.50 81.42 55417.70 88888.00 2007-06-03 00:53:44.375 154 12314.58 81.50 55417.70 88888.00 2007-06-03 00:53:44.500 154 12314.62 81.50 55417.72 88888.00 2007-06-03 00:53:44.625 154 12314.65 81.50 55417.72 88888.00 2007-06-03 00:53:44.750 154 12314.65 81.50 55417.72 88888.00 2007-06-03 00:53:44.875 154 12314.65 81.53 55417.72 88888.00 2007-06-03 00:53:45.000 154 12314.62 81.55 55417.75 88888.00 2007-06-03 00:53:45.125 154 12314.60 81.58 55417.75 88888.00 2007-06-03 00:53:45.250 154 12314.65 81.50 55417.70 88888.00 2007-06-03 00:53:45.375 154 12314.67 81.50 55417.72 88888.00 2007-06-03 00:53:45.500 154 12314.62 81.53 55417.72 88888.00 2007-06-03 00:53:45.625 154 12314.62 81.55 55417.72 88888.00 2007-06-03 00:53:45.750 154 12314.60 81.58 55417.72 88888.00 2007-06-03 00:53:45.875 154 12314.55 81.58 55417.75 88888.00 2007-06-03 00:53:46.000 154 12314.55 81.58 55417.72 88888.00 2007-06-03 00:53:46.125 154 12314.60 81.62 55417.70 88888.00 2007-06-03 00:53:46.250 154 12314.58 81.62 55417.70 88888.00 2007-06-03 00:53:46.375 154 12314.55 81.58 55417.68 88888.00 2007-06-03 00:53:46.500 154 12314.52 81.58 55417.68 88888.00 2007-06-03 00:53:46.625 154 12314.52 81.65 55417.70 88888.00 2007-06-03 00:53:46.750 154 12314.55 81.70 55417.72 88888.00 2007-06-03 00:53:46.875 154 12314.58 81.67 55417.70 88888.00 2007-06-03 00:53:47.000 154 12314.52 81.65 55417.68 88888.00 2007-06-03 00:53:47.125 154 12314.50 81.65 55417.68 88888.00 2007-06-03 00:53:47.250 154 12314.52 81.72 55417.75 88888.00 2007-06-03 00:53:47.375 154 12314.55 81.75 55417.72 88888.00 2007-06-03 00:53:47.500 154 12314.58 81.72 55417.75 88888.00 2007-06-03 00:53:47.625 154 12314.62 81.67 55417.75 88888.00 2007-06-03 00:53:47.750 154 12314.60 81.65 55417.70 88888.00 2007-06-03 00:53:47.875 154 12314.60 81.70 55417.70 88888.00 2007-06-03 00:53:48.000 154 12314.65 81.72 55417.70 88888.00 2007-06-03 00:53:48.125 154 12314.60 81.72 55417.70 88888.00 2007-06-03 00:53:48.250 154 12314.52 81.72 55417.70 88888.00 2007-06-03 00:53:48.375 154 12314.55 81.72 55417.72 88888.00 2007-06-03 00:53:48.500 154 12314.50 81.67 55417.68 88888.00 2007-06-03 00:53:48.625 154 12314.58 81.72 55417.70 88888.00 2007-06-03 00:53:48.750 154 12314.60 81.78 55417.70 88888.00 2007-06-03 00:53:48.875 154 12314.42 81.78 55417.70 88888.00 2007-06-03 00:53:49.000 154 12314.42 81.75 55417.70 88888.00 2007-06-03 00:53:49.125 154 12314.50 81.80 55417.72 88888.00 2007-06-03 00:53:49.250 154 12314.48 81.78 55417.72 88888.00 2007-06-03 00:53:49.375 154 12314.45 81.80 55417.72 88888.00 2007-06-03 00:53:49.500 154 12314.48 81.83 55417.72 88888.00 2007-06-03 00:53:49.625 154 12314.48 81.85 55417.72 88888.00 2007-06-03 00:53:49.750 154 12314.50 81.83 55417.78 88888.00 2007-06-03 00:53:49.875 154 12314.45 81.78 55417.75 88888.00 2007-06-03 00:53:50.000 154 12314.40 81.75 55417.70 88888.00 2007-06-03 00:53:50.125 154 12314.48 81.80 55417.72 88888.00 2007-06-03 00:53:50.250 154 12314.50 81.83 55417.75 88888.00 2007-06-03 00:53:50.375 154 12314.42 81.85 55417.75 88888.00 2007-06-03 00:53:50.500 154 12314.38 81.83 55417.72 88888.00 2007-06-03 00:53:50.625 154 12314.38 81.78 55417.72 88888.00 2007-06-03 00:53:50.750 154 12314.40 81.80 55417.75 88888.00 2007-06-03 00:53:50.875 154 12314.50 81.88 55417.78 88888.00 2007-06-03 00:53:51.000 154 12314.52 81.88 55417.75 88888.00 2007-06-03 00:53:51.125 154 12314.50 81.80 55417.75 88888.00 2007-06-03 00:53:51.250 154 12314.48 81.80 55417.75 88888.00 2007-06-03 00:53:51.375 154 12314.58 81.88 55417.78 88888.00 2007-06-03 00:53:51.500 154 12314.60 81.90 55417.78 88888.00 2007-06-03 00:53:51.625 154 12314.58 81.90 55417.80 88888.00 2007-06-03 00:53:51.750 154 12314.50 81.88 55417.75 88888.00 2007-06-03 00:53:51.875 154 12314.52 81.95 55417.78 88888.00 2007-06-03 00:53:52.000 154 12314.55 81.97 55417.78 88888.00 2007-06-03 00:53:52.125 154 12314.60 81.97 55417.80 88888.00 2007-06-03 00:53:52.250 154 12314.52 81.90 55417.78 88888.00 2007-06-03 00:53:52.375 154 12314.50 81.92 55417.75 88888.00 2007-06-03 00:53:52.500 154 12314.48 81.92 55417.72 88888.00 2007-06-03 00:53:52.625 154 12314.45 81.92 55417.75 88888.00 2007-06-03 00:53:52.750 154 12314.50 81.97 55417.75 88888.00 2007-06-03 00:53:52.875 154 12314.58 82.03 55417.78 88888.00 2007-06-03 00:53:53.000 154 12314.65 82.00 55417.78 88888.00 2007-06-03 00:53:53.125 154 12314.62 81.95 55417.78 88888.00 2007-06-03 00:53:53.250 154 12314.55 81.95 55417.75 88888.00 2007-06-03 00:53:53.375 154 12314.60 82.03 55417.75 88888.00 2007-06-03 00:53:53.500 154 12314.62 82.08 55417.80 88888.00 2007-06-03 00:53:53.625 154 12314.52 82.05 55417.80 88888.00 2007-06-03 00:53:53.750 154 12314.48 82.05 55417.80 88888.00 2007-06-03 00:53:53.875 154 12314.42 82.00 55417.78 88888.00 2007-06-03 00:53:54.000 154 12314.42 82.03 55417.75 88888.00 2007-06-03 00:53:54.125 154 12314.48 82.08 55417.78 88888.00 2007-06-03 00:53:54.250 154 12314.48 82.08 55417.82 88888.00 2007-06-03 00:53:54.375 154 12314.40 82.05 55417.82 88888.00 2007-06-03 00:53:54.500 154 12314.35 82.05 55417.82 88888.00 2007-06-03 00:53:54.625 154 12314.42 82.00 55417.80 88888.00 2007-06-03 00:53:54.750 154 12314.52 82.05 55417.80 88888.00 2007-06-03 00:53:54.875 154 12314.60 82.08 55417.80 88888.00 2007-06-03 00:53:55.000 154 12314.50 82.10 55417.78 88888.00 2007-06-03 00:53:55.125 154 12314.42 82.05 55417.80 88888.00 2007-06-03 00:53:55.250 154 12314.40 82.05 55417.80 88888.00 2007-06-03 00:53:55.375 154 12314.48 82.10 55417.80 88888.00 2007-06-03 00:53:55.500 154 12314.48 82.10 55417.80 88888.00 2007-06-03 00:53:55.625 154 12314.45 82.05 55417.80 88888.00 2007-06-03 00:53:55.750 154 12314.42 82.10 55417.78 88888.00 2007-06-03 00:53:55.875 154 12314.50 82.12 55417.82 88888.00 2007-06-03 00:53:56.000 154 12314.55 82.10 55417.80 88888.00 2007-06-03 00:53:56.125 154 12314.52 82.12 55417.82 88888.00 2007-06-03 00:53:56.250 154 12314.42 82.12 55417.80 88888.00 2007-06-03 00:53:56.375 154 12314.45 82.15 55417.75 88888.00 2007-06-03 00:53:56.500 154 12314.50 82.12 55417.75 88888.00 2007-06-03 00:53:56.625 154 12314.48 82.08 55417.78 88888.00 2007-06-03 00:53:56.750 154 12314.48 82.10 55417.80 88888.00 2007-06-03 00:53:56.875 154 12314.40 82.10 55417.75 88888.00 2007-06-03 00:53:57.000 154 12314.42 82.15 55417.75 88888.00 2007-06-03 00:53:57.125 154 12314.45 82.15 55417.75 88888.00 2007-06-03 00:53:57.250 154 12314.42 82.10 55417.78 88888.00 2007-06-03 00:53:57.375 154 12314.42 82.15 55417.80 88888.00 2007-06-03 00:53:57.500 154 12314.48 82.22 55417.82 88888.00 2007-06-03 00:53:57.625 154 12314.40 82.17 55417.78 88888.00 2007-06-03 00:53:57.750 154 12314.38 82.12 55417.78 88888.00 2007-06-03 00:53:57.875 154 12314.42 82.15 55417.80 88888.00 2007-06-03 00:53:58.000 154 12314.45 82.17 55417.75 88888.00 2007-06-03 00:53:58.125 154 12314.52 82.12 55417.78 88888.00 2007-06-03 00:53:58.250 154 12314.48 82.10 55417.80 88888.00 2007-06-03 00:53:58.375 154 12314.42 82.12 55417.75 88888.00 2007-06-03 00:53:58.500 154 12314.35 82.15 55417.75 88888.00 2007-06-03 00:53:58.625 154 12314.33 82.15 55417.78 88888.00 2007-06-03 00:53:58.750 154 12314.40 82.20 55417.85 88888.00 2007-06-03 00:53:58.875 154 12314.50 82.22 55417.82 88888.00 2007-06-03 00:53:59.000 154 12314.55 82.25 55417.80 88888.00 2007-06-03 00:53:59.125 154 12314.52 82.22 55417.78 88888.00 2007-06-03 00:53:59.250 154 12314.50 82.20 55417.78 88888.00 2007-06-03 00:53:59.375 154 12314.50 82.22 55417.80 88888.00 2007-06-03 00:53:59.500 154 12314.45 82.25 55417.80 88888.00 2007-06-03 00:53:59.625 154 12314.45 82.20 55417.78 88888.00 2007-06-03 00:53:59.750 154 12314.40 82.17 55417.78 88888.00 2007-06-03 00:53:59.875 154 12314.40 82.22 55417.78 88888.00 2007-06-03 00:54:00.000 154 12314.77 82.20 55417.78 88888.00 2007-06-03 00:54:00.125 154 12314.80 82.17 55417.75 88888.00 2007-06-03 00:54:00.250 154 12314.80 82.22 55417.78 88888.00 2007-06-03 00:54:00.375 154 12314.80 82.33 55417.82 88888.00 2007-06-03 00:54:00.500 154 12314.75 82.33 55417.82 88888.00 2007-06-03 00:54:00.625 154 12314.77 82.28 55417.80 88888.00 2007-06-03 00:54:00.750 154 12314.73 82.25 55417.78 88888.00 2007-06-03 00:54:00.875 154 12314.83 82.30 55417.80 88888.00 2007-06-03 00:54:01.000 154 12314.48 82.30 55417.78 88888.00 2007-06-03 00:54:01.125 154 12314.40 82.28 55417.78 88888.00 2007-06-03 00:54:01.250 154 12314.45 82.33 55417.80 88888.00 2007-06-03 00:54:01.375 154 12314.48 82.35 55417.82 88888.00 2007-06-03 00:54:01.500 154 12314.55 82.38 55417.82 88888.00 2007-06-03 00:54:01.625 154 12314.55 82.30 55417.80 88888.00 2007-06-03 00:54:01.750 154 12314.55 82.30 55417.78 88888.00 2007-06-03 00:54:01.875 154 12314.60 82.38 55417.78 88888.00 2007-06-03 00:54:02.000 154 12314.58 82.40 55417.80 88888.00 2007-06-03 00:54:02.125 154 12314.52 82.40 55417.82 88888.00 2007-06-03 00:54:02.250 154 12314.52 82.38 55417.82 88888.00 2007-06-03 00:54:02.375 154 12314.58 82.35 55417.82 88888.00 2007-06-03 00:54:02.500 154 12314.62 82.35 55417.80 88888.00 2007-06-03 00:54:02.625 154 12314.62 82.35 55417.82 88888.00 2007-06-03 00:54:02.750 154 12314.62 82.38 55417.82 88888.00 2007-06-03 00:54:02.875 154 12314.62 82.42 55417.85 88888.00 2007-06-03 00:54:03.000 154 12314.67 82.40 55417.82 88888.00 2007-06-03 00:54:03.125 154 12314.62 82.38 55417.80 88888.00 2007-06-03 00:54:03.250 154 12314.62 82.33 55417.82 88888.00 2007-06-03 00:54:03.375 154 12314.65 82.33 55417.82 88888.00 2007-06-03 00:54:03.500 154 12314.70 82.42 55417.88 88888.00 2007-06-03 00:54:03.625 154 12314.73 82.42 55417.85 88888.00 2007-06-03 00:54:03.750 154 12314.62 82.40 55417.82 88888.00 2007-06-03 00:54:03.875 154 12314.60 82.40 55417.82 88888.00 2007-06-03 00:54:04.000 154 12314.60 82.42 55417.82 88888.00 2007-06-03 00:54:04.125 154 12314.62 82.42 55417.85 88888.00 2007-06-03 00:54:04.250 154 12314.62 82.40 55417.82 88888.00 2007-06-03 00:54:04.375 154 12314.65 82.45 55417.85 88888.00 2007-06-03 00:54:04.500 154 12314.65 82.45 55417.88 88888.00 2007-06-03 00:54:04.625 154 12314.62 82.45 55417.85 88888.00 2007-06-03 00:54:04.750 154 12314.65 82.45 55417.82 88888.00 2007-06-03 00:54:04.875 154 12314.67 82.47 55417.82 88888.00 2007-06-03 00:54:05.000 154 12314.65 82.45 55417.80 88888.00 2007-06-03 00:54:05.125 154 12314.67 82.45 55417.80 88888.00 2007-06-03 00:54:05.250 154 12314.62 82.50 55417.82 88888.00 2007-06-03 00:54:05.375 154 12314.58 82.53 55417.80 88888.00 2007-06-03 00:54:05.500 154 12314.62 82.50 55417.82 88888.00 2007-06-03 00:54:05.625 154 12314.60 82.55 55417.85 88888.00 2007-06-03 00:54:05.750 154 12314.65 82.53 55417.85 88888.00 2007-06-03 00:54:05.875 154 12314.60 82.55 55417.85 88888.00 2007-06-03 00:54:06.000 154 12314.60 82.55 55417.85 88888.00 2007-06-03 00:54:06.125 154 12314.60 82.53 55417.85 88888.00 2007-06-03 00:54:06.250 154 12314.60 82.53 55417.82 88888.00 2007-06-03 00:54:06.375 154 12314.67 82.55 55417.80 88888.00 2007-06-03 00:54:06.500 154 12314.65 82.55 55417.82 88888.00 2007-06-03 00:54:06.625 154 12314.65 82.55 55417.85 88888.00 2007-06-03 00:54:06.750 154 12314.67 82.55 55417.85 88888.00 2007-06-03 00:54:06.875 154 12314.67 82.62 55417.82 88888.00 2007-06-03 00:54:07.000 154 12314.58 82.62 55417.85 88888.00 2007-06-03 00:54:07.125 154 12314.55 82.62 55417.85 88888.00 2007-06-03 00:54:07.250 154 12314.55 82.55 55417.80 88888.00 2007-06-03 00:54:07.375 154 12314.62 82.58 55417.82 88888.00 2007-06-03 00:54:07.500 154 12314.62 82.65 55417.85 88888.00 2007-06-03 00:54:07.625 154 12314.58 82.65 55417.90 88888.00 2007-06-03 00:54:07.750 154 12314.58 82.70 55417.88 88888.00 2007-06-03 00:54:07.875 154 12314.58 82.62 55417.85 88888.00 2007-06-03 00:54:08.000 154 12314.58 82.60 55417.82 88888.00 2007-06-03 00:54:08.125 154 12314.62 82.65 55417.85 88888.00 2007-06-03 00:54:08.250 154 12314.62 82.70 55417.90 88888.00 2007-06-03 00:54:08.375 154 12314.60 82.72 55417.88 88888.00 2007-06-03 00:54:08.500 154 12314.50 82.75 55417.90 88888.00 2007-06-03 00:54:08.625 154 12314.50 82.75 55417.88 88888.00 2007-06-03 00:54:08.750 154 12314.58 82.72 55417.90 88888.00 2007-06-03 00:54:08.875 154 12314.65 82.75 55417.88 88888.00 2007-06-03 00:54:09.000 154 12314.65 82.75 55417.85 88888.00 2007-06-03 00:54:09.125 154 12314.67 82.75 55417.88 88888.00 2007-06-03 00:54:09.250 154 12314.70 82.78 55417.90 88888.00 2007-06-03 00:54:09.375 154 12314.75 82.80 55417.90 88888.00 2007-06-03 00:54:09.500 154 12314.70 82.80 55417.90 88888.00 2007-06-03 00:54:09.625 154 12314.60 82.78 55417.85 88888.00 2007-06-03 00:54:09.750 154 12314.55 82.78 55417.85 88888.00 2007-06-03 00:54:09.875 154 12314.48 82.75 55417.85 88888.00 2007-06-03 00:54:10.000 154 12314.50 82.78 55417.85 88888.00 2007-06-03 00:54:10.125 154 12314.55 82.78 55417.85 88888.00 2007-06-03 00:54:10.250 154 12314.48 82.72 55417.88 88888.00 2007-06-03 00:54:10.375 154 12314.52 82.78 55417.88 88888.00 2007-06-03 00:54:10.500 154 12314.58 82.78 55417.90 88888.00 2007-06-03 00:54:10.625 154 12314.55 82.75 55417.90 88888.00 2007-06-03 00:54:10.750 154 12314.60 82.80 55417.88 88888.00 2007-06-03 00:54:10.875 154 12314.65 82.80 55417.93 88888.00 2007-06-03 00:54:11.000 154 12314.60 82.83 55417.88 88888.00 2007-06-03 00:54:11.125 154 12314.55 82.80 55417.93 88888.00 2007-06-03 00:54:11.250 154 12314.52 82.80 55417.93 88888.00 2007-06-03 00:54:11.375 154 12314.60 82.83 55417.93 88888.00 2007-06-03 00:54:11.500 154 12314.60 82.80 55417.93 88888.00 2007-06-03 00:54:11.625 154 12314.52 82.83 55417.93 88888.00 2007-06-03 00:54:11.750 154 12314.52 82.85 55417.93 88888.00 2007-06-03 00:54:11.875 154 12314.55 82.88 55417.90 88888.00 2007-06-03 00:54:12.000 154 12314.60 82.88 55417.90 88888.00 2007-06-03 00:54:12.125 154 12314.60 82.85 55417.93 88888.00 2007-06-03 00:54:12.250 154 12314.60 82.80 55417.95 88888.00 2007-06-03 00:54:12.375 154 12314.65 82.90 55417.95 88888.00 2007-06-03 00:54:12.500 154 12314.55 82.90 55417.95 88888.00 2007-06-03 00:54:12.625 154 12314.45 82.88 55417.90 88888.00 2007-06-03 00:54:12.750 154 12314.42 82.83 55417.88 88888.00 2007-06-03 00:54:12.875 154 12314.45 82.83 55417.88 88888.00 2007-06-03 00:54:13.000 154 12314.45 82.85 55417.88 88888.00 2007-06-03 00:54:13.125 154 12314.45 82.88 55417.90 88888.00 2007-06-03 00:54:13.250 154 12314.48 82.88 55417.93 88888.00 2007-06-03 00:54:13.375 154 12314.55 82.92 55417.95 88888.00 2007-06-03 00:54:13.500 154 12314.52 82.90 55417.95 88888.00 2007-06-03 00:54:13.625 154 12314.48 82.90 55417.95 88888.00 2007-06-03 00:54:13.750 154 12314.50 82.90 55417.97 88888.00 2007-06-03 00:54:13.875 154 12314.52 82.90 55418.00 88888.00 2007-06-03 00:54:14.000 154 12314.52 82.88 55417.97 88888.00 2007-06-03 00:54:14.125 154 12314.48 82.85 55417.95 88888.00 2007-06-03 00:54:14.250 154 12314.50 82.90 55417.95 88888.00 2007-06-03 00:54:14.375 154 12314.58 82.92 55417.97 88888.00 2007-06-03 00:54:14.500 154 12314.60 82.95 55417.95 88888.00 2007-06-03 00:54:14.625 154 12314.50 82.92 55417.97 88888.00 2007-06-03 00:54:14.750 154 12314.45 82.92 55418.00 88888.00 2007-06-03 00:54:14.875 154 12314.52 82.95 55418.00 88888.00 2007-06-03 00:54:15.000 154 12314.52 82.92 55417.97 88888.00 2007-06-03 00:54:15.125 154 12314.52 82.92 55417.97 88888.00 2007-06-03 00:54:15.250 154 12314.55 82.97 55418.00 88888.00 2007-06-03 00:54:15.375 154 12314.55 82.95 55418.00 88888.00 2007-06-03 00:54:15.500 154 12314.50 82.92 55417.97 88888.00 2007-06-03 00:54:15.625 154 12314.50 82.90 55417.97 88888.00 2007-06-03 00:54:15.750 154 12314.42 82.90 55417.97 88888.00 2007-06-03 00:54:15.875 154 12314.42 82.95 55418.00 88888.00 2007-06-03 00:54:16.000 154 12314.42 82.97 55417.97 88888.00 2007-06-03 00:54:16.125 154 12314.38 82.90 55417.97 88888.00 2007-06-03 00:54:16.250 154 12314.40 82.88 55417.97 88888.00 2007-06-03 00:54:16.375 154 12314.45 82.90 55417.97 88888.00 2007-06-03 00:54:16.500 154 12314.45 82.90 55418.00 88888.00 2007-06-03 00:54:16.625 154 12314.45 82.95 55418.03 88888.00 2007-06-03 00:54:16.750 154 12314.38 82.92 55417.97 88888.00 2007-06-03 00:54:16.875 154 12314.38 82.88 55418.00 88888.00 2007-06-03 00:54:17.000 154 12314.42 82.85 55417.97 88888.00 2007-06-03 00:54:17.125 154 12314.42 82.88 55418.00 88888.00 2007-06-03 00:54:17.250 154 12314.42 82.90 55418.03 88888.00 2007-06-03 00:54:17.375 154 12314.50 82.88 55418.03 88888.00 2007-06-03 00:54:17.500 154 12314.52 82.83 55418.00 88888.00 2007-06-03 00:54:17.625 154 12314.48 82.78 55418.03 88888.00 2007-06-03 00:54:17.750 154 12314.38 82.78 55418.00 88888.00 2007-06-03 00:54:17.875 154 12314.33 82.83 55417.97 88888.00 2007-06-03 00:54:18.000 154 12314.48 82.83 55418.00 88888.00 2007-06-03 00:54:18.125 154 12314.52 82.83 55418.05 88888.00 2007-06-03 00:54:18.250 154 12314.48 82.80 55418.05 88888.00 2007-06-03 00:54:18.375 154 12314.42 82.85 55418.05 88888.00 2007-06-03 00:54:18.500 154 12314.40 82.83 55418.00 88888.00 2007-06-03 00:54:18.625 154 12314.38 82.83 55418.00 88888.00 2007-06-03 00:54:18.750 154 12314.42 82.88 55418.03 88888.00 2007-06-03 00:54:18.875 154 12314.52 82.92 55418.03 88888.00 2007-06-03 00:54:19.000 154 12314.52 82.90 55418.00 88888.00 2007-06-03 00:54:19.125 154 12314.42 82.80 55417.97 88888.00 2007-06-03 00:54:19.250 154 12314.35 82.72 55417.95 88888.00 2007-06-03 00:54:19.375 154 12314.42 82.78 55417.97 88888.00 2007-06-03 00:54:19.500 154 12314.42 82.78 55417.97 88888.00 2007-06-03 00:54:19.625 154 12314.38 82.75 55417.95 88888.00 2007-06-03 00:54:19.750 154 12314.40 82.72 55417.95 88888.00 2007-06-03 00:54:19.875 154 12314.48 82.72 55418.00 88888.00 2007-06-03 00:54:20.000 154 12314.50 82.78 55418.00 88888.00 2007-06-03 00:54:20.125 154 12314.45 82.83 55418.03 88888.00 2007-06-03 00:54:20.250 154 12314.45 82.83 55418.03 88888.00 2007-06-03 00:54:20.375 154 12314.38 82.80 55418.00 88888.00 2007-06-03 00:54:20.500 154 12314.38 82.72 55418.00 88888.00 2007-06-03 00:54:20.625 154 12314.42 82.72 55418.00 88888.00 2007-06-03 00:54:20.750 154 12314.48 82.83 55418.00 88888.00 2007-06-03 00:54:20.875 154 12314.50 82.85 55418.05 88888.00 2007-06-03 00:54:21.000 154 12314.42 82.83 55418.03 88888.00 2007-06-03 00:54:21.125 154 12314.38 82.80 55418.05 88888.00 2007-06-03 00:54:21.250 154 12314.40 82.78 55418.07 88888.00 2007-06-03 00:54:21.375 154 12314.48 82.78 55418.07 88888.00 2007-06-03 00:54:21.500 154 12314.50 82.75 55418.07 88888.00 2007-06-03 00:54:21.625 154 12314.48 82.72 55418.03 88888.00 2007-06-03 00:54:21.750 154 12314.48 82.72 55418.00 88888.00 2007-06-03 00:54:21.875 154 12314.50 82.70 55418.03 88888.00 2007-06-03 00:54:22.000 154 12314.45 82.67 55418.00 88888.00 2007-06-03 00:54:22.125 154 12314.42 82.62 55418.03 88888.00 2007-06-03 00:54:22.250 154 12314.48 82.62 55418.03 88888.00 2007-06-03 00:54:22.375 154 12314.60 82.67 55418.05 88888.00 2007-06-03 00:54:22.500 154 12314.55 82.70 55418.03 88888.00 2007-06-03 00:54:22.625 154 12314.48 82.67 55418.05 88888.00 2007-06-03 00:54:22.750 154 12314.50 82.65 55418.05 88888.00 2007-06-03 00:54:22.875 154 12314.55 82.65 55418.05 88888.00 2007-06-03 00:54:23.000 154 12314.55 82.62 55418.05 88888.00 2007-06-03 00:54:23.125 154 12314.58 82.70 55418.03 88888.00 2007-06-03 00:54:23.250 154 12314.58 82.70 55418.07 88888.00 2007-06-03 00:54:23.375 154 12314.52 82.75 55418.10 88888.00 2007-06-03 00:54:23.500 154 12314.48 82.72 55418.07 88888.00 2007-06-03 00:54:23.625 154 12314.45 82.58 55418.00 88888.00 2007-06-03 00:54:23.750 154 12314.48 82.58 55417.97 88888.00 2007-06-03 00:54:23.875 154 12314.52 82.62 55418.00 88888.00 2007-06-03 00:54:24.000 154 12314.52 82.62 55418.00 88888.00 2007-06-03 00:54:24.125 154 12314.52 82.65 55418.03 88888.00 2007-06-03 00:54:24.250 154 12314.45 82.62 55418.03 88888.00 2007-06-03 00:54:24.375 154 12314.50 82.58 55418.03 88888.00 2007-06-03 00:54:24.500 154 12314.58 82.60 55418.03 88888.00 2007-06-03 00:54:24.625 154 12314.58 82.62 55418.03 88888.00 2007-06-03 00:54:24.750 154 12314.52 82.62 55418.05 88888.00 2007-06-03 00:54:24.875 154 12314.58 82.60 55418.03 88888.00 2007-06-03 00:54:25.000 154 12314.62 82.62 55418.05 88888.00 2007-06-03 00:54:25.125 154 12314.65 82.62 55418.05 88888.00 2007-06-03 00:54:25.250 154 12314.60 82.60 55418.05 88888.00 2007-06-03 00:54:25.375 154 12314.60 82.58 55418.03 88888.00 2007-06-03 00:54:25.500 154 12314.65 82.62 55418.00 88888.00 2007-06-03 00:54:25.625 154 12314.67 82.62 55418.00 88888.00 2007-06-03 00:54:25.750 154 12314.60 82.60 55418.00 88888.00 2007-06-03 00:54:25.875 154 12314.62 82.55 55418.00 88888.00 2007-06-03 00:54:26.000 154 12314.67 82.53 55418.00 88888.00 2007-06-03 00:54:26.125 154 12314.62 82.58 55417.97 88888.00 2007-06-03 00:54:26.250 154 12314.55 82.53 55417.97 88888.00 2007-06-03 00:54:26.375 154 12314.62 82.55 55418.00 88888.00 2007-06-03 00:54:26.500 154 12314.65 82.55 55418.00 88888.00 2007-06-03 00:54:26.625 154 12314.62 82.53 55418.03 88888.00 2007-06-03 00:54:26.750 154 12314.60 82.53 55418.00 88888.00 2007-06-03 00:54:26.875 154 12314.58 82.53 55418.00 88888.00 2007-06-03 00:54:27.000 154 12314.60 82.55 55418.00 88888.00 2007-06-03 00:54:27.125 154 12314.62 82.55 55418.00 88888.00 2007-06-03 00:54:27.250 154 12314.65 82.58 55418.00 88888.00 2007-06-03 00:54:27.375 154 12314.70 82.60 55418.03 88888.00 2007-06-03 00:54:27.500 154 12314.73 82.58 55418.03 88888.00 2007-06-03 00:54:27.625 154 12314.70 82.60 55418.03 88888.00 2007-06-03 00:54:27.750 154 12314.65 82.55 55418.03 88888.00 2007-06-03 00:54:27.875 154 12314.65 82.58 55418.00 88888.00 2007-06-03 00:54:28.000 154 12314.70 82.58 55417.97 88888.00 2007-06-03 00:54:28.125 154 12314.67 82.58 55418.00 88888.00 2007-06-03 00:54:28.250 154 12314.70 82.58 55418.03 88888.00 2007-06-03 00:54:28.375 154 12314.70 82.60 55418.03 88888.00 2007-06-03 00:54:28.500 154 12314.70 82.58 55418.03 88888.00 2007-06-03 00:54:28.625 154 12314.67 82.60 55418.03 88888.00 2007-06-03 00:54:28.750 154 12314.65 82.58 55418.03 88888.00 2007-06-03 00:54:28.875 154 12314.62 82.53 55418.03 88888.00 2007-06-03 00:54:29.000 154 12314.55 82.50 55418.00 88888.00 2007-06-03 00:54:29.125 154 12314.58 82.55 55418.00 88888.00 2007-06-03 00:54:29.250 154 12314.65 82.55 55417.97 88888.00 2007-06-03 00:54:29.375 154 12314.67 82.60 55417.97 88888.00 2007-06-03 00:54:29.500 154 12314.65 82.60 55417.97 88888.00 2007-06-03 00:54:29.625 154 12314.60 82.60 55417.97 88888.00 2007-06-03 00:54:29.750 154 12314.62 82.65 55417.97 88888.00 2007-06-03 00:54:29.875 154 12314.55 82.62 55417.95 88888.00 2007-06-03 00:54:30.000 154 12314.58 82.55 55417.90 88888.00 2007-06-03 00:54:30.125 154 12314.73 82.58 55417.95 88888.00 2007-06-03 00:54:30.250 154 12314.77 82.62 55418.00 88888.00 2007-06-03 00:54:30.375 154 12314.77 82.62 55418.00 88888.00 2007-06-03 00:54:30.500 154 12314.88 82.67 55418.00 88888.00 2007-06-03 00:54:30.625 154 12314.92 82.70 55417.97 88888.00 2007-06-03 00:54:30.750 154 12314.90 82.65 55417.97 88888.00 2007-06-03 00:54:30.875 154 12314.80 82.62 55417.97 88888.00 2007-06-03 00:54:31.000 154 12314.83 82.62 55418.00 88888.00 2007-06-03 00:54:31.125 154 12314.92 82.70 55418.00 88888.00 2007-06-03 00:54:31.250 154 12314.88 82.70 55417.97 88888.00 2007-06-03 00:54:31.375 154 12314.88 82.72 55417.95 88888.00 2007-06-03 00:54:31.500 154 12314.90 82.75 55417.95 88888.00 2007-06-03 00:54:31.625 154 12314.88 82.70 55417.95 88888.00 2007-06-03 00:54:31.750 154 12314.80 82.67 55417.95 88888.00 2007-06-03 00:54:31.875 154 12314.75 82.67 55417.97 88888.00 2007-06-03 00:54:32.000 154 12314.83 82.67 55417.95 88888.00 2007-06-03 00:54:32.125 154 12314.83 82.62 55417.93 88888.00 2007-06-03 00:54:32.250 154 12314.83 82.70 55417.95 88888.00 2007-06-03 00:54:32.375 154 12314.90 82.75 55417.97 88888.00 2007-06-03 00:54:32.500 154 12314.90 82.78 55417.97 88888.00 2007-06-03 00:54:32.625 154 12314.95 82.78 55417.97 88888.00 2007-06-03 00:54:32.750 154 12314.92 82.72 55417.95 88888.00 2007-06-03 00:54:32.875 154 12314.88 82.70 55417.95 88888.00 2007-06-03 00:54:33.000 154 12314.95 82.72 55418.00 88888.00 2007-06-03 00:54:33.125 154 12315.00 82.75 55418.00 88888.00 2007-06-03 00:54:33.250 154 12315.00 82.78 55417.97 88888.00 2007-06-03 00:54:33.375 154 12314.98 82.78 55417.97 88888.00 2007-06-03 00:54:33.500 154 12314.98 82.78 55417.95 88888.00 2007-06-03 00:54:33.625 154 12314.98 82.80 55417.95 88888.00 2007-06-03 00:54:33.750 154 12314.95 82.75 55417.95 88888.00 2007-06-03 00:54:33.875 154 12314.98 82.78 55417.95 88888.00 2007-06-03 00:54:34.000 154 12314.98 82.75 55417.90 88888.00 2007-06-03 00:54:34.125 154 12314.95 82.72 55417.90 88888.00 2007-06-03 00:54:34.250 154 12314.98 82.78 55417.93 88888.00 2007-06-03 00:54:34.375 154 12315.02 82.78 55417.93 88888.00 2007-06-03 00:54:34.500 154 12315.02 82.80 55417.95 88888.00 2007-06-03 00:54:34.625 154 12315.02 82.80 55417.95 88888.00 2007-06-03 00:54:34.750 154 12314.98 82.75 55417.95 88888.00 2007-06-03 00:54:34.875 154 12314.92 82.67 55417.90 88888.00 2007-06-03 00:54:35.000 154 12314.90 82.75 55417.95 88888.00 2007-06-03 00:54:35.125 154 12314.98 82.85 55417.97 88888.00 2007-06-03 00:54:35.250 154 12315.08 82.90 55418.03 88888.00 2007-06-03 00:54:35.375 154 12315.10 82.90 55417.97 88888.00 2007-06-03 00:54:35.500 154 12315.02 82.80 55417.93 88888.00 2007-06-03 00:54:35.625 154 12314.98 82.80 55417.95 88888.00 2007-06-03 00:54:35.750 154 12315.02 82.90 55418.00 88888.00 2007-06-03 00:54:35.875 154 12315.05 82.92 55418.03 88888.00 2007-06-03 00:54:36.000 154 12315.08 82.92 55417.95 88888.00 2007-06-03 00:54:36.125 154 12315.10 82.92 55417.95 88888.00 2007-06-03 00:54:36.250 154 12315.08 82.90 55417.95 88888.00 2007-06-03 00:54:36.375 154 12315.10 82.95 55417.95 88888.00 2007-06-03 00:54:36.500 154 12315.08 82.95 55417.93 88888.00 2007-06-03 00:54:36.625 154 12315.05 82.92 55417.93 88888.00 2007-06-03 00:54:36.750 154 12315.10 82.92 55417.93 88888.00 2007-06-03 00:54:36.875 154 12315.15 82.97 55417.93 88888.00 2007-06-03 00:54:37.000 154 12315.05 82.92 55417.90 88888.00 2007-06-03 00:54:37.125 154 12315.08 82.95 55417.93 88888.00 2007-06-03 00:54:37.250 154 12315.12 82.95 55417.95 88888.00 2007-06-03 00:54:37.375 154 12315.20 82.97 55417.95 88888.00 2007-06-03 00:54:37.500 154 12315.20 82.97 55417.97 88888.00 2007-06-03 00:54:37.625 154 12315.15 82.97 55417.95 88888.00 2007-06-03 00:54:37.750 154 12315.08 82.97 55417.93 88888.00 2007-06-03 00:54:37.875 154 12315.02 82.95 55417.90 88888.00 2007-06-03 00:54:38.000 154 12315.02 82.92 55417.93 88888.00 2007-06-03 00:54:38.125 154 12315.12 82.97 55417.95 88888.00 2007-06-03 00:54:38.250 154 12315.15 82.97 55417.97 88888.00 2007-06-03 00:54:38.375 154 12315.17 82.95 55417.97 88888.00 2007-06-03 00:54:38.500 154 12315.15 82.97 55417.95 88888.00 2007-06-03 00:54:38.625 154 12315.10 82.97 55417.95 88888.00 2007-06-03 00:54:38.750 154 12315.12 82.97 55417.95 88888.00 2007-06-03 00:54:38.875 154 12315.17 82.97 55417.95 88888.00 2007-06-03 00:54:39.000 154 12315.23 82.97 55417.95 88888.00 2007-06-03 00:54:39.125 154 12315.20 82.97 55417.90 88888.00 2007-06-03 00:54:39.250 154 12315.15 83.03 55417.90 88888.00 2007-06-03 00:54:39.375 154 12315.20 83.05 55417.95 88888.00 2007-06-03 00:54:39.500 154 12315.23 83.03 55417.97 88888.00 2007-06-03 00:54:39.625 154 12315.20 83.03 55417.95 88888.00 2007-06-03 00:54:39.750 154 12315.20 83.03 55417.93 88888.00 2007-06-03 00:54:39.875 154 12315.25 83.00 55417.93 88888.00 2007-06-03 00:54:40.000 154 12315.23 83.03 55417.93 88888.00 2007-06-03 00:54:40.125 154 12315.23 83.05 55417.93 88888.00 2007-06-03 00:54:40.250 154 12315.30 83.10 55417.93 88888.00 2007-06-03 00:54:40.375 154 12315.30 83.08 55417.93 88888.00 2007-06-03 00:54:40.500 154 12315.20 83.03 55417.93 88888.00 2007-06-03 00:54:40.625 154 12315.17 82.97 55417.90 88888.00 2007-06-03 00:54:40.750 154 12315.23 83.05 55417.93 88888.00 2007-06-03 00:54:40.875 154 12315.38 83.08 55417.93 88888.00 2007-06-03 00:54:41.000 154 12315.35 83.05 55417.93 88888.00 2007-06-03 00:54:41.125 154 12315.30 83.00 55417.90 88888.00 2007-06-03 00:54:41.250 154 12315.25 82.95 55417.88 88888.00 2007-06-03 00:54:41.375 154 12315.30 82.97 55417.88 88888.00 2007-06-03 00:54:41.500 154 12315.27 83.00 55417.90 88888.00 2007-06-03 00:54:41.625 154 12315.30 82.97 55417.93 88888.00 2007-06-03 00:54:41.750 154 12315.27 83.03 55417.93 88888.00 2007-06-03 00:54:41.875 154 12315.25 83.03 55417.95 88888.00 2007-06-03 00:54:42.000 154 12315.23 82.97 55417.90 88888.00 2007-06-03 00:54:42.125 154 12315.33 83.08 55417.95 88888.00 2007-06-03 00:54:42.250 154 12315.30 83.10 55417.95 88888.00 2007-06-03 00:54:42.375 154 12315.38 83.10 55417.93 88888.00 2007-06-03 00:54:42.500 154 12315.30 83.05 55417.90 88888.00 2007-06-03 00:54:42.625 154 12315.25 83.03 55417.88 88888.00 2007-06-03 00:54:42.750 154 12315.30 83.03 55417.93 88888.00 2007-06-03 00:54:42.875 154 12315.30 83.08 55417.93 88888.00 2007-06-03 00:54:43.000 154 12315.33 83.10 55417.90 88888.00 2007-06-03 00:54:43.125 154 12315.35 83.12 55417.93 88888.00 2007-06-03 00:54:43.250 154 12315.38 83.10 55417.95 88888.00 2007-06-03 00:54:43.375 154 12315.42 83.08 55417.93 88888.00 2007-06-03 00:54:43.500 154 12315.40 83.05 55417.93 88888.00 2007-06-03 00:54:43.625 154 12315.40 83.08 55417.93 88888.00 2007-06-03 00:54:43.750 154 12315.35 83.08 55417.93 88888.00 2007-06-03 00:54:43.875 154 12315.35 83.03 55417.93 88888.00 2007-06-03 00:54:44.000 154 12315.45 83.08 55417.93 88888.00 2007-06-03 00:54:44.125 154 12315.52 83.10 55417.93 88888.00 2007-06-03 00:54:44.250 154 12315.52 83.10 55417.93 88888.00 2007-06-03 00:54:44.375 154 12315.52 83.05 55417.93 88888.00 2007-06-03 00:54:44.500 154 12315.50 83.03 55417.93 88888.00 2007-06-03 00:54:44.625 154 12315.52 83.03 55417.88 88888.00 2007-06-03 00:54:44.750 154 12315.55 83.08 55417.90 88888.00 2007-06-03 00:54:44.875 154 12315.52 83.03 55417.90 88888.00 2007-06-03 00:54:45.000 154 12315.52 83.05 55417.90 88888.00 2007-06-03 00:54:45.125 154 12315.50 82.97 55417.93 88888.00 2007-06-03 00:54:45.250 154 12315.58 83.03 55417.93 88888.00 2007-06-03 00:54:45.375 154 12315.55 83.03 55417.90 88888.00 2007-06-03 00:54:45.500 154 12315.50 82.97 55417.88 88888.00 2007-06-03 00:54:45.625 154 12315.52 82.95 55417.85 88888.00 2007-06-03 00:54:45.750 154 12315.55 82.97 55417.82 88888.00 2007-06-03 00:54:45.875 154 12315.60 83.05 55417.88 88888.00 2007-06-03 00:54:46.000 154 12315.62 83.12 55417.90 88888.00 2007-06-03 00:54:46.125 154 12315.58 83.12 55417.90 88888.00 2007-06-03 00:54:46.250 154 12315.50 83.03 55417.88 88888.00 2007-06-03 00:54:46.375 154 12315.55 83.03 55417.88 88888.00 2007-06-03 00:54:46.500 154 12315.67 83.03 55417.95 88888.00 2007-06-03 00:54:46.625 154 12315.75 83.05 55417.90 88888.00 2007-06-03 00:54:46.750 154 12315.67 83.03 55417.88 88888.00 2007-06-03 00:54:46.875 154 12315.62 82.97 55417.90 88888.00 2007-06-03 00:54:47.000 154 12315.60 83.03 55417.93 88888.00 2007-06-03 00:54:47.125 154 12315.65 83.00 55417.93 88888.00 2007-06-03 00:54:47.250 154 12315.73 83.00 55417.93 88888.00 2007-06-03 00:54:47.375 154 12315.77 83.00 55417.90 88888.00 2007-06-03 00:54:47.500 154 12315.73 82.95 55417.88 88888.00 2007-06-03 00:54:47.625 154 12315.67 82.95 55417.85 88888.00 2007-06-03 00:54:47.750 154 12315.67 82.92 55417.85 88888.00 2007-06-03 00:54:47.875 154 12315.65 82.92 55417.85 88888.00 2007-06-03 00:54:48.000 154 12315.62 82.92 55417.82 88888.00 2007-06-03 00:54:48.125 154 12315.60 82.92 55417.88 88888.00 2007-06-03 00:54:48.250 154 12315.65 82.95 55417.85 88888.00 2007-06-03 00:54:48.375 154 12315.67 83.00 55417.85 88888.00 2007-06-03 00:54:48.500 154 12315.67 83.03 55417.88 88888.00 2007-06-03 00:54:48.625 154 12315.65 82.97 55417.88 88888.00 2007-06-03 00:54:48.750 154 12315.67 82.95 55417.90 88888.00 2007-06-03 00:54:48.875 154 12315.73 82.97 55417.88 88888.00 2007-06-03 00:54:49.000 154 12315.85 82.92 55417.82 88888.00 2007-06-03 00:54:49.125 154 12315.85 82.95 55417.82 88888.00 2007-06-03 00:54:49.250 154 12315.75 82.90 55417.85 88888.00 2007-06-03 00:54:49.375 154 12315.77 82.90 55417.82 88888.00 2007-06-03 00:54:49.500 154 12315.77 82.92 55417.82 88888.00 2007-06-03 00:54:49.625 154 12315.73 82.90 55417.82 88888.00 2007-06-03 00:54:49.750 154 12315.75 82.90 55417.85 88888.00 2007-06-03 00:54:49.875 154 12315.80 82.85 55417.85 88888.00 2007-06-03 00:54:50.000 154 12315.80 82.83 55417.82 88888.00 2007-06-03 00:54:50.125 154 12315.75 82.88 55417.88 88888.00 2007-06-03 00:54:50.250 154 12315.62 82.85 55417.82 88888.00 2007-06-03 00:54:50.375 154 12315.67 82.88 55417.85 88888.00 2007-06-03 00:54:50.500 154 12315.75 82.97 55417.85 88888.00 2007-06-03 00:54:50.625 154 12315.85 82.95 55417.82 88888.00 2007-06-03 00:54:50.750 154 12315.83 82.92 55417.80 88888.00 2007-06-03 00:54:50.875 154 12315.85 82.92 55417.85 88888.00 2007-06-03 00:54:51.000 154 12315.83 82.88 55417.82 88888.00 2007-06-03 00:54:51.125 154 12315.85 82.85 55417.80 88888.00 2007-06-03 00:54:51.250 154 12315.92 82.83 55417.82 88888.00 2007-06-03 00:54:51.375 154 12315.90 82.85 55417.82 88888.00 2007-06-03 00:54:51.500 154 12315.88 82.80 55417.80 88888.00 2007-06-03 00:54:51.625 154 12315.98 82.85 55417.82 88888.00 2007-06-03 00:54:51.750 154 12316.02 82.88 55417.82 88888.00 2007-06-03 00:54:51.875 154 12316.00 82.85 55417.82 88888.00 2007-06-03 00:54:52.000 154 12315.95 82.83 55417.75 88888.00 2007-06-03 00:54:52.125 154 12315.95 82.83 55417.75 88888.00 2007-06-03 00:54:52.250 154 12315.85 82.85 55417.78 88888.00 2007-06-03 00:54:52.375 154 12315.92 82.88 55417.80 88888.00 2007-06-03 00:54:52.500 154 12316.00 82.85 55417.78 88888.00 2007-06-03 00:54:52.625 154 12316.02 82.85 55417.80 88888.00 2007-06-03 00:54:52.750 154 12316.00 82.88 55417.80 88888.00 2007-06-03 00:54:52.875 154 12316.00 82.83 55417.80 88888.00 2007-06-03 00:54:53.000 154 12315.98 82.80 55417.80 88888.00 2007-06-03 00:54:53.125 154 12315.98 82.83 55417.78 88888.00 2007-06-03 00:54:53.250 154 12315.98 82.78 55417.78 88888.00 2007-06-03 00:54:53.375 154 12315.98 82.78 55417.78 88888.00 2007-06-03 00:54:53.500 154 12316.02 82.78 55417.78 88888.00 2007-06-03 00:54:53.625 154 12316.02 82.78 55417.78 88888.00 2007-06-03 00:54:53.750 154 12316.00 82.83 55417.80 88888.00 2007-06-03 00:54:53.875 154 12316.10 82.85 55417.85 88888.00 2007-06-03 00:54:54.000 154 12316.17 82.88 55417.85 88888.00 2007-06-03 00:54:54.125 154 12316.17 82.88 55417.82 88888.00 2007-06-03 00:54:54.250 154 12316.12 82.83 55417.78 88888.00 2007-06-03 00:54:54.375 154 12316.05 82.78 55417.78 88888.00 2007-06-03 00:54:54.500 154 12316.05 82.78 55417.78 88888.00 2007-06-03 00:54:54.625 154 12316.10 82.75 55417.78 88888.00 2007-06-03 00:54:54.750 154 12316.12 82.80 55417.78 88888.00 2007-06-03 00:54:54.875 154 12316.10 82.83 55417.82 88888.00 2007-06-03 00:54:55.000 154 12316.08 82.83 55417.82 88888.00 2007-06-03 00:54:55.125 154 12316.08 82.78 55417.82 88888.00 2007-06-03 00:54:55.250 154 12316.12 82.78 55417.80 88888.00 2007-06-03 00:54:55.375 154 12316.12 82.83 55417.80 88888.00 2007-06-03 00:54:55.500 154 12316.10 82.83 55417.80 88888.00 2007-06-03 00:54:55.625 154 12316.15 82.78 55417.80 88888.00 2007-06-03 00:54:55.750 154 12316.12 82.72 55417.75 88888.00 2007-06-03 00:54:55.875 154 12316.17 82.67 55417.75 88888.00 2007-06-03 00:54:56.000 154 12316.23 82.67 55417.75 88888.00 2007-06-03 00:54:56.125 154 12316.20 82.70 55417.78 88888.00 2007-06-03 00:54:56.250 154 12316.23 82.70 55417.78 88888.00 2007-06-03 00:54:56.375 154 12316.27 82.70 55417.75 88888.00 2007-06-03 00:54:56.500 154 12316.30 82.70 55417.75 88888.00 2007-06-03 00:54:56.625 154 12316.35 82.72 55417.75 88888.00 2007-06-03 00:54:56.750 154 12316.35 82.80 55417.78 88888.00 2007-06-03 00:54:56.875 154 12316.38 82.83 55417.78 88888.00 2007-06-03 00:54:57.000 154 12316.25 82.78 55417.75 88888.00 2007-06-03 00:54:57.125 154 12316.23 82.72 55417.75 88888.00 2007-06-03 00:54:57.250 154 12316.17 82.72 55417.75 88888.00 2007-06-03 00:54:57.375 154 12316.17 82.70 55417.75 88888.00 2007-06-03 00:54:57.500 154 12316.20 82.72 55417.75 88888.00 2007-06-03 00:54:57.625 154 12316.20 82.72 55417.72 88888.00 2007-06-03 00:54:57.750 154 12316.27 82.72 55417.75 88888.00 2007-06-03 00:54:57.875 154 12316.33 82.70 55417.72 88888.00 2007-06-03 00:54:58.000 154 12316.33 82.62 55417.72 88888.00 2007-06-03 00:54:58.125 154 12316.25 82.65 55417.72 88888.00 2007-06-03 00:54:58.250 154 12316.33 82.75 55417.72 88888.00 2007-06-03 00:54:58.375 154 12316.45 82.78 55417.72 88888.00 2007-06-03 00:54:58.500 154 12316.45 82.70 55417.70 88888.00 2007-06-03 00:54:58.625 154 12316.35 82.65 55417.70 88888.00 2007-06-03 00:54:58.750 154 12316.33 82.67 55417.72 88888.00 2007-06-03 00:54:58.875 154 12316.35 82.72 55417.72 88888.00 2007-06-03 00:54:59.000 154 12316.42 82.72 55417.72 88888.00 2007-06-03 00:54:59.125 154 12316.42 82.65 55417.70 88888.00 2007-06-03 00:54:59.250 154 12316.42 82.60 55417.70 88888.00 2007-06-03 00:54:59.375 154 12316.48 82.62 55417.70 88888.00 2007-06-03 00:54:59.500 154 12316.45 82.70 55417.72 88888.00 2007-06-03 00:54:59.625 154 12316.40 82.70 55417.70 88888.00 2007-06-03 00:54:59.750 154 12316.35 82.60 55417.70 88888.00 2007-06-03 00:54:59.875 154 12316.30 82.58 55417.68 88888.00 2007-06-03 00:55:00.000 154 12316.38 82.58 55417.68 88888.00 2007-06-03 00:55:00.125 154 12316.45 82.65 55417.72 88888.00 2007-06-03 00:55:00.250 154 12316.48 82.67 55417.75 88888.00 2007-06-03 00:55:00.375 154 12316.45 82.67 55417.75 88888.00 2007-06-03 00:55:00.500 154 12316.38 82.60 55417.70 88888.00 2007-06-03 00:55:00.625 154 12316.38 82.58 55417.70 88888.00 2007-06-03 00:55:00.750 154 12316.50 82.65 55417.72 88888.00 2007-06-03 00:55:00.875 154 12316.62 82.65 55417.72 88888.00 2007-06-03 00:55:01.000 154 12316.55 82.58 55417.70 88888.00 2007-06-03 00:55:01.125 154 12316.48 82.50 55417.70 88888.00 2007-06-03 00:55:01.250 154 12316.55 82.55 55417.72 88888.00 2007-06-03 00:55:01.375 154 12316.58 82.53 55417.70 88888.00 2007-06-03 00:55:01.500 154 12316.52 82.47 55417.68 88888.00 2007-06-03 00:55:01.625 154 12316.50 82.45 55417.65 88888.00 2007-06-03 00:55:01.750 154 12316.55 82.47 55417.65 88888.00 2007-06-03 00:55:01.875 154 12316.55 82.50 55417.65 88888.00 2007-06-03 00:55:02.000 154 12316.67 82.55 55417.68 88888.00 2007-06-03 00:55:02.125 154 12316.65 82.55 55417.72 88888.00 2007-06-03 00:55:02.250 154 12316.58 82.53 55417.70 88888.00 2007-06-03 00:55:02.375 154 12316.58 82.55 55417.70 88888.00 2007-06-03 00:55:02.500 154 12316.60 82.50 55417.65 88888.00 2007-06-03 00:55:02.625 154 12316.60 82.42 55417.65 88888.00 2007-06-03 00:55:02.750 154 12316.55 82.42 55417.65 88888.00 2007-06-03 00:55:02.875 154 12316.55 82.47 55417.68 88888.00 2007-06-03 00:55:03.000 154 12316.65 82.50 55417.68 88888.00 2007-06-03 00:55:03.125 154 12316.65 82.42 55417.65 88888.00 2007-06-03 00:55:03.250 154 12316.62 82.38 55417.65 88888.00 2007-06-03 00:55:03.375 154 12316.60 82.40 55417.65 88888.00 2007-06-03 00:55:03.500 154 12316.60 82.40 55417.62 88888.00 2007-06-03 00:55:03.625 154 12316.67 82.45 55417.62 88888.00 2007-06-03 00:55:03.750 154 12316.67 82.45 55417.62 88888.00 2007-06-03 00:55:03.875 154 12316.62 82.38 55417.60 88888.00 2007-06-03 00:55:04.000 154 12316.67 82.40 55417.60 88888.00 2007-06-03 00:55:04.125 154 12316.67 82.42 55417.62 88888.00 2007-06-03 00:55:04.250 154 12316.75 82.40 55417.65 88888.00 2007-06-03 00:55:04.375 154 12316.75 82.38 55417.68 88888.00 2007-06-03 00:55:04.500 154 12316.73 82.40 55417.65 88888.00 2007-06-03 00:55:04.625 154 12316.75 82.45 55417.68 88888.00 2007-06-03 00:55:04.750 154 12316.75 82.47 55417.68 88888.00 2007-06-03 00:55:04.875 154 12316.73 82.40 55417.65 88888.00 2007-06-03 00:55:05.000 154 12316.75 82.38 55417.65 88888.00 2007-06-03 00:55:05.125 154 12316.75 82.40 55417.65 88888.00 2007-06-03 00:55:05.250 154 12316.77 82.38 55417.65 88888.00 2007-06-03 00:55:05.375 154 12316.77 82.38 55417.62 88888.00 2007-06-03 00:55:05.500 154 12316.75 82.38 55417.62 88888.00 2007-06-03 00:55:05.625 154 12316.75 82.35 55417.62 88888.00 2007-06-03 00:55:05.750 154 12316.77 82.35 55417.65 88888.00 2007-06-03 00:55:05.875 154 12316.83 82.40 55417.65 88888.00 2007-06-03 00:55:06.000 154 12316.83 82.30 55417.62 88888.00 2007-06-03 00:55:06.125 154 12316.83 82.30 55417.62 88888.00 2007-06-03 00:55:06.250 154 12316.80 82.28 55417.60 88888.00 2007-06-03 00:55:06.375 154 12316.75 82.28 55417.60 88888.00 2007-06-03 00:55:06.500 154 12316.73 82.35 55417.60 88888.00 2007-06-03 00:55:06.625 154 12316.75 82.35 55417.62 88888.00 2007-06-03 00:55:06.750 154 12316.85 82.38 55417.62 88888.00 2007-06-03 00:55:06.875 154 12316.95 82.45 55417.68 88888.00 2007-06-03 00:55:07.000 154 12316.98 82.42 55417.65 88888.00 2007-06-03 00:55:07.125 154 12316.92 82.35 55417.68 88888.00 2007-06-03 00:55:07.250 154 12316.90 82.38 55417.65 88888.00 2007-06-03 00:55:07.375 154 12316.88 82.40 55417.65 88888.00 2007-06-03 00:55:07.500 154 12316.88 82.38 55417.65 88888.00 2007-06-03 00:55:07.625 154 12316.90 82.35 55417.62 88888.00 2007-06-03 00:55:07.750 154 12317.00 82.33 55417.60 88888.00 2007-06-03 00:55:07.875 154 12317.05 82.28 55417.60 88888.00 2007-06-03 00:55:08.000 154 12317.05 82.25 55417.57 88888.00 2007-06-03 00:55:08.125 154 12317.05 82.28 55417.60 88888.00 2007-06-03 00:55:08.250 154 12316.98 82.25 55417.60 88888.00 2007-06-03 00:55:08.375 154 12316.98 82.30 55417.60 88888.00 2007-06-03 00:55:08.500 154 12316.92 82.33 55417.60 88888.00 2007-06-03 00:55:08.625 154 12316.90 82.35 55417.60 88888.00 2007-06-03 00:55:08.750 154 12316.95 82.30 55417.57 88888.00 2007-06-03 00:55:08.875 154 12317.05 82.25 55417.57 88888.00 2007-06-03 00:55:09.000 154 12317.17 82.20 55417.57 88888.00 2007-06-03 00:55:09.125 154 12317.12 82.25 55417.60 88888.00 2007-06-03 00:55:09.250 154 12317.10 82.30 55417.60 88888.00 2007-06-03 00:55:09.375 154 12317.15 82.25 55417.55 88888.00 2007-06-03 00:55:09.500 154 12317.15 82.20 55417.53 88888.00 2007-06-03 00:55:09.625 154 12317.23 82.25 55417.57 88888.00 2007-06-03 00:55:09.750 154 12317.33 82.30 55417.60 88888.00 2007-06-03 00:55:09.875 154 12317.25 82.28 55417.55 88888.00 2007-06-03 00:55:10.000 154 12317.15 82.20 55417.50 88888.00 2007-06-03 00:55:10.125 154 12317.20 82.22 55417.53 88888.00 2007-06-03 00:55:10.250 154 12317.17 82.20 55417.53 88888.00 2007-06-03 00:55:10.375 154 12317.20 82.22 55417.55 88888.00 2007-06-03 00:55:10.500 154 12317.17 82.20 55417.53 88888.00 2007-06-03 00:55:10.625 154 12317.20 82.25 55417.55 88888.00 2007-06-03 00:55:10.750 154 12317.27 82.28 55417.53 88888.00 2007-06-03 00:55:10.875 154 12317.25 82.20 55417.50 88888.00 2007-06-03 00:55:11.000 154 12317.27 82.22 55417.50 88888.00 2007-06-03 00:55:11.125 154 12317.17 82.17 55417.50 88888.00 2007-06-03 00:55:11.250 154 12317.15 82.15 55417.53 88888.00 2007-06-03 00:55:11.375 154 12317.20 82.12 55417.47 88888.00 2007-06-03 00:55:11.500 154 12317.23 82.15 55417.53 88888.00 2007-06-03 00:55:11.625 154 12317.25 82.22 55417.55 88888.00 2007-06-03 00:55:11.750 154 12317.17 82.20 55417.53 88888.00 2007-06-03 00:55:11.875 154 12317.30 82.17 55417.53 88888.00 2007-06-03 00:55:12.000 154 12317.40 82.20 55417.55 88888.00 2007-06-03 00:55:12.125 154 12317.38 82.17 55417.53 88888.00 2007-06-03 00:55:12.250 154 12317.20 82.12 55417.53 88888.00 2007-06-03 00:55:12.375 154 12317.23 82.12 55417.53 88888.00 2007-06-03 00:55:12.500 154 12317.35 82.17 55417.53 88888.00 2007-06-03 00:55:12.625 154 12317.45 82.25 55417.53 88888.00 2007-06-03 00:55:12.750 154 12317.48 82.20 55417.50 88888.00 2007-06-03 00:55:12.875 154 12317.45 82.12 55417.50 88888.00 2007-06-03 00:55:13.000 154 12317.42 82.12 55417.50 88888.00 2007-06-03 00:55:13.125 154 12317.45 82.17 55417.50 88888.00 2007-06-03 00:55:13.250 154 12317.40 82.12 55417.50 88888.00 2007-06-03 00:55:13.375 154 12317.38 82.05 55417.47 88888.00 2007-06-03 00:55:13.500 154 12317.42 82.08 55417.47 88888.00 2007-06-03 00:55:13.625 154 12317.52 82.08 55417.47 88888.00 2007-06-03 00:55:13.750 154 12317.52 82.05 55417.47 88888.00 2007-06-03 00:55:13.875 154 12317.52 82.17 55417.50 88888.00 2007-06-03 00:55:14.000 154 12317.55 82.17 55417.47 88888.00 2007-06-03 00:55:14.125 154 12317.48 82.08 55417.45 88888.00 2007-06-03 00:55:14.250 154 12317.45 82.12 55417.47 88888.00 2007-06-03 00:55:14.375 154 12317.50 82.15 55417.47 88888.00 2007-06-03 00:55:14.500 154 12317.55 82.10 55417.47 88888.00 2007-06-03 00:55:14.625 154 12317.58 82.05 55417.45 88888.00 2007-06-03 00:55:14.750 154 12317.60 82.08 55417.45 88888.00 2007-06-03 00:55:14.875 154 12317.58 82.03 55417.45 88888.00 2007-06-03 00:55:15.000 154 12317.55 82.03 55417.43 88888.00 2007-06-03 00:55:15.125 154 12317.62 82.08 55417.47 88888.00 2007-06-03 00:55:15.250 154 12317.65 82.10 55417.47 88888.00 2007-06-03 00:55:15.375 154 12317.67 82.10 55417.43 88888.00 2007-06-03 00:55:15.500 154 12317.70 82.12 55417.45 88888.00 2007-06-03 00:55:15.625 154 12317.73 82.08 55417.43 88888.00 2007-06-03 00:55:15.750 154 12317.75 82.08 55417.43 88888.00 2007-06-03 00:55:15.875 154 12317.77 82.08 55417.40 88888.00 2007-06-03 00:55:16.000 154 12317.77 82.05 55417.43 88888.00 2007-06-03 00:55:16.125 154 12317.80 82.05 55417.43 88888.00 2007-06-03 00:55:16.250 154 12317.77 82.00 55417.43 88888.00 2007-06-03 00:55:16.375 154 12317.80 82.03 55417.43 88888.00 2007-06-03 00:55:16.500 154 12317.77 82.03 55417.45 88888.00 2007-06-03 00:55:16.625 154 12317.77 81.95 55417.43 88888.00 2007-06-03 00:55:16.750 154 12317.75 81.95 55417.43 88888.00 2007-06-03 00:55:16.875 154 12317.83 82.00 55417.43 88888.00 2007-06-03 00:55:17.000 154 12317.83 82.00 55417.40 88888.00 2007-06-03 00:55:17.125 154 12317.80 82.03 55417.40 88888.00 2007-06-03 00:55:17.250 154 12317.85 81.97 55417.43 88888.00 2007-06-03 00:55:17.375 154 12317.88 82.03 55417.38 88888.00 2007-06-03 00:55:17.500 154 12317.88 82.05 55417.43 88888.00 2007-06-03 00:55:17.625 154 12317.85 82.03 55417.40 88888.00 2007-06-03 00:55:17.750 154 12317.88 81.97 55417.43 88888.00 2007-06-03 00:55:17.875 154 12317.85 81.97 55417.40 88888.00 2007-06-03 00:55:18.000 154 12317.80 81.97 55417.35 88888.00 2007-06-03 00:55:18.125 154 12317.77 81.97 55417.38 88888.00 2007-06-03 00:55:18.250 154 12317.83 81.92 55417.40 88888.00 2007-06-03 00:55:18.375 154 12317.85 81.92 55417.38 88888.00 2007-06-03 00:55:18.500 154 12317.92 81.92 55417.38 88888.00 2007-06-03 00:55:18.625 154 12317.98 81.97 55417.38 88888.00 2007-06-03 00:55:18.750 154 12317.98 81.97 55417.38 88888.00 2007-06-03 00:55:18.875 154 12317.98 81.90 55417.32 88888.00 2007-06-03 00:55:19.000 154 12317.95 81.88 55417.35 88888.00 2007-06-03 00:55:19.125 154 12317.98 81.90 55417.38 88888.00 2007-06-03 00:55:19.250 154 12318.00 81.95 55417.43 88888.00 2007-06-03 00:55:19.375 154 12318.00 82.00 55417.43 88888.00 2007-06-03 00:55:19.500 154 12318.00 82.03 55417.40 88888.00 2007-06-03 00:55:19.625 154 12318.00 81.95 55417.35 88888.00 2007-06-03 00:55:19.750 154 12317.95 81.90 55417.32 88888.00 2007-06-03 00:55:19.875 154 12318.02 81.90 55417.32 88888.00 2007-06-03 00:55:20.000 154 12318.10 81.92 55417.35 88888.00 2007-06-03 00:55:20.125 154 12318.15 81.92 55417.38 88888.00 2007-06-03 00:55:20.250 154 12318.12 81.90 55417.32 88888.00 2007-06-03 00:55:20.375 154 12318.10 81.92 55417.32 88888.00 2007-06-03 00:55:20.500 154 12318.12 81.92 55417.35 88888.00 2007-06-03 00:55:20.625 154 12318.15 81.95 55417.35 88888.00 2007-06-03 00:55:20.750 154 12318.12 81.90 55417.32 88888.00 2007-06-03 00:55:20.875 154 12318.12 81.88 55417.30 88888.00 2007-06-03 00:55:21.000 154 12318.12 81.85 55417.30 88888.00 2007-06-03 00:55:21.125 154 12318.12 81.85 55417.35 88888.00 2007-06-03 00:55:21.250 154 12318.17 81.90 55417.32 88888.00 2007-06-03 00:55:21.375 154 12318.17 81.90 55417.28 88888.00 2007-06-03 00:55:21.500 154 12318.20 81.90 55417.30 88888.00 2007-06-03 00:55:21.625 154 12318.20 81.95 55417.32 88888.00 2007-06-03 00:55:21.750 154 12318.15 81.88 55417.35 88888.00 2007-06-03 00:55:21.875 154 12318.15 81.85 55417.32 88888.00 2007-06-03 00:55:22.000 154 12318.15 81.85 55417.30 88888.00 2007-06-03 00:55:22.125 154 12318.12 81.85 55417.35 88888.00 2007-06-03 00:55:22.250 154 12318.12 81.85 55417.32 88888.00 2007-06-03 00:55:22.375 154 12318.17 81.85 55417.30 88888.00 2007-06-03 00:55:22.500 154 12318.23 81.78 55417.30 88888.00 2007-06-03 00:55:22.625 154 12318.23 81.78 55417.30 88888.00 2007-06-03 00:55:22.750 154 12318.15 81.80 55417.30 88888.00 2007-06-03 00:55:22.875 154 12318.25 81.85 55417.32 88888.00 2007-06-03 00:55:23.000 154 12318.17 81.80 55417.30 88888.00 2007-06-03 00:55:23.125 154 12318.15 81.78 55417.28 88888.00 2007-06-03 00:55:23.250 154 12318.20 81.83 55417.32 88888.00 2007-06-03 00:55:23.375 154 12318.23 81.83 55417.30 88888.00 2007-06-03 00:55:23.500 154 12318.25 81.80 55417.32 88888.00 2007-06-03 00:55:23.625 154 12318.23 81.78 55417.32 88888.00 2007-06-03 00:55:23.750 154 12318.17 81.80 55417.30 88888.00 2007-06-03 00:55:23.875 154 12318.30 81.80 55417.30 88888.00 2007-06-03 00:55:24.000 154 12318.35 81.75 55417.28 88888.00 2007-06-03 00:55:24.125 154 12318.27 81.78 55417.28 88888.00 2007-06-03 00:55:24.250 154 12318.27 81.78 55417.28 88888.00 2007-06-03 00:55:24.375 154 12318.33 81.78 55417.28 88888.00 2007-06-03 00:55:24.500 154 12318.30 81.75 55417.25 88888.00 2007-06-03 00:55:24.625 154 12318.27 81.80 55417.30 88888.00 2007-06-03 00:55:24.750 154 12318.27 81.83 55417.35 88888.00 2007-06-03 00:55:24.875 154 12318.30 81.83 55417.35 88888.00 2007-06-03 00:55:25.000 154 12318.30 81.80 55417.30 88888.00 2007-06-03 00:55:25.125 154 12318.25 81.80 55417.30 88888.00 2007-06-03 00:55:25.250 154 12318.23 81.78 55417.30 88888.00 2007-06-03 00:55:25.375 154 12318.23 81.78 55417.28 88888.00 2007-06-03 00:55:25.500 154 12318.27 81.78 55417.28 88888.00 2007-06-03 00:55:25.625 154 12318.38 81.80 55417.28 88888.00 2007-06-03 00:55:25.750 154 12318.33 81.80 55417.28 88888.00 2007-06-03 00:55:25.875 154 12318.27 81.78 55417.32 88888.00 2007-06-03 00:55:26.000 154 12318.23 81.78 55417.35 88888.00 2007-06-03 00:55:26.125 154 12318.25 81.78 55417.35 88888.00 2007-06-03 00:55:26.250 154 12318.25 81.72 55417.30 88888.00 2007-06-03 00:55:26.375 154 12318.33 81.75 55417.32 88888.00 2007-06-03 00:55:26.500 154 12318.30 81.75 55417.32 88888.00 2007-06-03 00:55:26.625 154 12318.33 81.78 55417.32 88888.00 2007-06-03 00:55:26.750 154 12318.33 81.75 55417.32 88888.00 2007-06-03 00:55:26.875 154 12318.30 81.72 55417.32 88888.00 2007-06-03 00:55:27.000 154 12318.38 81.72 55417.30 88888.00 2007-06-03 00:55:27.125 154 12318.42 81.78 55417.35 88888.00 2007-06-03 00:55:27.250 154 12318.38 81.72 55417.35 88888.00 2007-06-03 00:55:27.375 154 12318.38 81.70 55417.32 88888.00 2007-06-03 00:55:27.500 154 12318.33 81.70 55417.28 88888.00 2007-06-03 00:55:27.625 154 12318.33 81.65 55417.30 88888.00 2007-06-03 00:55:27.750 154 12318.38 81.70 55417.30 88888.00 2007-06-03 00:55:27.875 154 12318.33 81.72 55417.30 88888.00 2007-06-03 00:55:28.000 154 12318.35 81.70 55417.28 88888.00 2007-06-03 00:55:28.125 154 12318.42 81.65 55417.28 88888.00 2007-06-03 00:55:28.250 154 12318.40 81.65 55417.25 88888.00 2007-06-03 00:55:28.375 154 12318.40 81.70 55417.28 88888.00 2007-06-03 00:55:28.500 154 12318.42 81.70 55417.28 88888.00 2007-06-03 00:55:28.625 154 12318.45 81.70 55417.30 88888.00 2007-06-03 00:55:28.750 154 12318.48 81.67 55417.30 88888.00 2007-06-03 00:55:28.875 154 12318.48 81.67 55417.30 88888.00 2007-06-03 00:55:29.000 154 12318.42 81.72 55417.32 88888.00 2007-06-03 00:55:29.125 154 12318.45 81.72 55417.32 88888.00 2007-06-03 00:55:29.250 154 12318.45 81.67 55417.30 88888.00 2007-06-03 00:55:29.375 154 12318.48 81.65 55417.30 88888.00 2007-06-03 00:55:29.500 154 12318.48 81.67 55417.28 88888.00 2007-06-03 00:55:29.625 154 12318.52 81.65 55417.28 88888.00 2007-06-03 00:55:29.750 154 12318.55 81.65 55417.28 88888.00 2007-06-03 00:55:29.875 154 12318.50 81.62 55417.28 88888.00 2007-06-03 00:55:30.000 154 12318.50 81.65 55417.25 88888.00 2007-06-03 00:55:30.125 154 12318.50 81.67 55417.30 88888.00 2007-06-03 00:55:30.250 154 12318.55 81.67 55417.35 88888.00 2007-06-03 00:55:30.375 154 12318.52 81.65 55417.30 88888.00 2007-06-03 00:55:30.500 154 12318.50 81.60 55417.32 88888.00 2007-06-03 00:55:30.625 154 12318.50 81.60 55417.30 88888.00 2007-06-03 00:55:30.750 154 12318.45 81.60 55417.28 88888.00 2007-06-03 00:55:30.875 154 12318.50 81.62 55417.28 88888.00 2007-06-03 00:55:31.000 154 12318.60 81.70 55417.32 88888.00 2007-06-03 00:55:31.125 154 12318.55 81.65 55417.32 88888.00 2007-06-03 00:55:31.250 154 12318.50 81.60 55417.32 88888.00 2007-06-03 00:55:31.375 154 12318.58 81.65 55417.35 88888.00 2007-06-03 00:55:31.500 154 12318.60 81.67 55417.38 88888.00 2007-06-03 00:55:31.625 154 12318.62 81.67 55417.35 88888.00 2007-06-03 00:55:31.750 154 12318.62 81.58 55417.30 88888.00 2007-06-03 00:55:31.875 154 12318.62 81.55 55417.32 88888.00 2007-06-03 00:55:32.000 154 12318.65 81.58 55417.30 88888.00 2007-06-03 00:55:32.125 154 12318.60 81.55 55417.28 88888.00 2007-06-03 00:55:32.250 154 12318.55 81.55 55417.30 88888.00 2007-06-03 00:55:32.375 154 12318.65 81.58 55417.30 88888.00 2007-06-03 00:55:32.500 154 12318.67 81.62 55417.32 88888.00 2007-06-03 00:55:32.625 154 12318.60 81.62 55417.30 88888.00 2007-06-03 00:55:32.750 154 12318.60 81.62 55417.35 88888.00 2007-06-03 00:55:32.875 154 12318.70 81.62 55417.35 88888.00 2007-06-03 00:55:33.000 154 12318.73 81.58 55417.30 88888.00 2007-06-03 00:55:33.125 154 12318.70 81.53 55417.28 88888.00 2007-06-03 00:55:33.250 154 12318.65 81.53 55417.25 88888.00 2007-06-03 00:55:33.375 154 12318.67 81.53 55417.28 88888.00 2007-06-03 00:55:33.500 154 12318.70 81.53 55417.28 88888.00 2007-06-03 00:55:33.625 154 12318.60 81.55 55417.22 88888.00 2007-06-03 00:55:33.750 154 12318.58 81.53 55417.25 88888.00 2007-06-03 00:55:33.875 154 12318.67 81.53 55417.28 88888.00 2007-06-03 00:55:34.000 154 12318.73 81.50 55417.28 88888.00 2007-06-03 00:55:34.125 154 12318.77 81.53 55417.30 88888.00 2007-06-03 00:55:34.250 154 12318.77 81.58 55417.30 88888.00 2007-06-03 00:55:34.375 154 12318.80 81.58 55417.30 88888.00 2007-06-03 00:55:34.500 154 12318.80 81.55 55417.28 88888.00 2007-06-03 00:55:34.625 154 12318.77 81.50 55417.22 88888.00 2007-06-03 00:55:34.750 154 12318.77 81.53 55417.28 88888.00 2007-06-03 00:55:34.875 154 12318.83 81.55 55417.30 88888.00 2007-06-03 00:55:35.000 154 12318.90 81.53 55417.28 88888.00 2007-06-03 00:55:35.125 154 12318.90 81.47 55417.22 88888.00 2007-06-03 00:55:35.250 154 12318.77 81.50 55417.28 88888.00 2007-06-03 00:55:35.375 154 12318.85 81.55 55417.25 88888.00 2007-06-03 00:55:35.500 154 12318.92 81.55 55417.28 88888.00 2007-06-03 00:55:35.625 154 12318.95 81.50 55417.28 88888.00 2007-06-03 00:55:35.750 154 12318.95 81.47 55417.25 88888.00 2007-06-03 00:55:35.875 154 12318.90 81.47 55417.22 88888.00 2007-06-03 00:55:36.000 154 12318.88 81.47 55417.22 88888.00 2007-06-03 00:55:36.125 154 12318.88 81.50 55417.25 88888.00 2007-06-03 00:55:36.250 154 12318.98 81.55 55417.22 88888.00 2007-06-03 00:55:36.375 154 12319.00 81.53 55417.20 88888.00 2007-06-03 00:55:36.500 154 12318.98 81.47 55417.22 88888.00 2007-06-03 00:55:36.625 154 12319.00 81.53 55417.25 88888.00 2007-06-03 00:55:36.750 154 12319.10 81.55 55417.25 88888.00 2007-06-03 00:55:36.875 154 12319.08 81.50 55417.22 88888.00 2007-06-03 00:55:37.000 154 12319.00 81.47 55417.20 88888.00 2007-06-03 00:55:37.125 154 12319.08 81.50 55417.25 88888.00 2007-06-03 00:55:37.250 154 12319.12 81.55 55417.28 88888.00 2007-06-03 00:55:37.375 154 12319.15 81.62 55417.30 88888.00 2007-06-03 00:55:37.500 154 12319.08 81.55 55417.25 88888.00 2007-06-03 00:55:37.625 154 12318.95 81.47 55417.20 88888.00 2007-06-03 00:55:37.750 154 12318.90 81.47 55417.20 88888.00 2007-06-03 00:55:37.875 154 12318.95 81.50 55417.25 88888.00 2007-06-03 00:55:38.000 154 12319.02 81.53 55417.22 88888.00 2007-06-03 00:55:38.125 154 12319.08 81.42 55417.20 88888.00 2007-06-03 00:55:38.250 154 12319.02 81.38 55417.18 88888.00 2007-06-03 00:55:38.375 154 12319.10 81.50 55417.20 88888.00 2007-06-03 00:55:38.500 154 12319.12 81.50 55417.20 88888.00 2007-06-03 00:55:38.625 154 12319.17 81.50 55417.20 88888.00 2007-06-03 00:55:38.750 154 12319.20 81.55 55417.20 88888.00 2007-06-03 00:55:38.875 154 12319.17 81.50 55417.18 88888.00 2007-06-03 00:55:39.000 154 12319.15 81.45 55417.20 88888.00 2007-06-03 00:55:39.125 154 12319.20 81.45 55417.20 88888.00 2007-06-03 00:55:39.250 154 12319.17 81.38 55417.18 88888.00 2007-06-03 00:55:39.375 154 12319.12 81.38 55417.15 88888.00 2007-06-03 00:55:39.500 154 12319.10 81.42 55417.18 88888.00 2007-06-03 00:55:39.625 154 12319.12 81.42 55417.15 88888.00 2007-06-03 00:55:39.750 154 12319.15 81.47 55417.22 88888.00 2007-06-03 00:55:39.875 154 12319.17 81.45 55417.20 88888.00 2007-06-03 00:55:40.000 154 12319.20 81.47 55417.20 88888.00 2007-06-03 00:55:40.125 154 12319.23 81.53 55417.15 88888.00 2007-06-03 00:55:40.250 154 12319.17 81.53 55417.18 88888.00 2007-06-03 00:55:40.375 154 12319.20 81.47 55417.18 88888.00 2007-06-03 00:55:40.500 154 12319.27 81.50 55417.18 88888.00 2007-06-03 00:55:40.625 154 12319.27 81.47 55417.20 88888.00 2007-06-03 00:55:40.750 154 12319.27 81.53 55417.22 88888.00 2007-06-03 00:55:40.875 154 12319.25 81.47 55417.18 88888.00 2007-06-03 00:55:41.000 154 12319.27 81.47 55417.15 88888.00 2007-06-03 00:55:41.125 154 12319.38 81.47 55417.18 88888.00 2007-06-03 00:55:41.250 154 12319.42 81.40 55417.15 88888.00 2007-06-03 00:55:41.375 154 12319.42 81.38 55417.15 88888.00 2007-06-03 00:55:41.500 154 12319.48 81.40 55417.15 88888.00 2007-06-03 00:55:41.625 154 12319.50 81.47 55417.18 88888.00 2007-06-03 00:55:41.750 154 12319.52 81.47 55417.20 88888.00 2007-06-03 00:55:41.875 154 12319.40 81.45 55417.12 88888.00 2007-06-03 00:55:42.000 154 12319.38 81.45 55417.15 88888.00 2007-06-03 00:55:42.125 154 12319.42 81.47 55417.15 88888.00 2007-06-03 00:55:42.250 154 12319.42 81.45 55417.18 88888.00 2007-06-03 00:55:42.375 154 12319.50 81.47 55417.18 88888.00 2007-06-03 00:55:42.500 154 12319.45 81.47 55417.12 88888.00 2007-06-03 00:55:42.625 154 12319.52 81.47 55417.18 88888.00 2007-06-03 00:55:42.750 154 12319.55 81.42 55417.18 88888.00 2007-06-03 00:55:42.875 154 12319.55 81.38 55417.18 88888.00 2007-06-03 00:55:43.000 154 12319.50 81.42 55417.15 88888.00 2007-06-03 00:55:43.125 154 12319.50 81.47 55417.15 88888.00 2007-06-03 00:55:43.250 154 12319.58 81.53 55417.22 88888.00 2007-06-03 00:55:43.375 154 12319.65 81.50 55417.15 88888.00 2007-06-03 00:55:43.500 154 12319.60 81.42 55417.12 88888.00 2007-06-03 00:55:43.625 154 12319.55 81.40 55417.12 88888.00 2007-06-03 00:55:43.750 154 12319.52 81.40 55417.12 88888.00 2007-06-03 00:55:43.875 154 12319.55 81.42 55417.15 88888.00 2007-06-03 00:55:44.000 154 12319.55 81.47 55417.15 88888.00 2007-06-03 00:55:44.125 154 12319.58 81.50 55417.15 88888.00 2007-06-03 00:55:44.250 154 12319.55 81.45 55417.12 88888.00 2007-06-03 00:55:44.375 154 12319.58 81.45 55417.12 88888.00 2007-06-03 00:55:44.500 154 12319.60 81.42 55417.18 88888.00 2007-06-03 00:55:44.625 154 12319.58 81.42 55417.12 88888.00 2007-06-03 00:55:44.750 154 12319.58 81.47 55417.10 88888.00 2007-06-03 00:55:44.875 154 12319.62 81.47 55417.12 88888.00 2007-06-03 00:55:45.000 154 12319.60 81.47 55417.10 88888.00 2007-06-03 00:55:45.125 154 12319.55 81.40 55417.12 88888.00 2007-06-03 00:55:45.250 154 12319.65 81.47 55417.12 88888.00 2007-06-03 00:55:45.375 154 12319.73 81.50 55417.12 88888.00 2007-06-03 00:55:45.500 154 12319.70 81.50 55417.10 88888.00 2007-06-03 00:55:45.625 154 12319.67 81.50 55417.15 88888.00 2007-06-03 00:55:45.750 154 12319.70 81.47 55417.10 88888.00 2007-06-03 00:55:45.875 154 12319.75 81.47 55417.12 88888.00 2007-06-03 00:55:46.000 154 12319.73 81.50 55417.10 88888.00 2007-06-03 00:55:46.125 154 12319.75 81.50 55417.10 88888.00 2007-06-03 00:55:46.250 154 12319.75 81.45 55417.10 88888.00 2007-06-03 00:55:46.375 154 12319.70 81.47 55417.10 88888.00 2007-06-03 00:55:46.500 154 12319.77 81.50 55417.15 88888.00 2007-06-03 00:55:46.625 154 12319.73 81.47 55417.12 88888.00 2007-06-03 00:55:46.750 154 12319.67 81.45 55417.07 88888.00 2007-06-03 00:55:46.875 154 12319.65 81.42 55417.07 88888.00 2007-06-03 00:55:47.000 154 12319.67 81.47 55417.10 88888.00 2007-06-03 00:55:47.125 154 12319.65 81.47 55417.10 88888.00 2007-06-03 00:55:47.250 154 12319.62 81.45 55417.10 88888.00 2007-06-03 00:55:47.375 154 12319.70 81.47 55417.12 88888.00 2007-06-03 00:55:47.500 154 12319.75 81.45 55417.12 88888.00 2007-06-03 00:55:47.625 154 12319.83 81.50 55417.15 88888.00 2007-06-03 00:55:47.750 154 12319.90 81.53 55417.15 88888.00 2007-06-03 00:55:47.875 154 12319.85 81.53 55417.15 88888.00 2007-06-03 00:55:48.000 154 12319.77 81.53 55417.12 88888.00 2007-06-03 00:55:48.125 154 12319.85 81.55 55417.12 88888.00 2007-06-03 00:55:48.250 154 12319.77 81.45 55417.12 88888.00 2007-06-03 00:55:48.375 154 12319.80 81.50 55417.12 88888.00 2007-06-03 00:55:48.500 154 12319.90 81.58 55417.15 88888.00 2007-06-03 00:55:48.625 154 12319.92 81.55 55417.10 88888.00 2007-06-03 00:55:48.750 154 12319.92 81.47 55417.07 88888.00 2007-06-03 00:55:48.875 154 12319.92 81.50 55417.12 88888.00 2007-06-03 00:55:49.000 154 12319.92 81.55 55417.10 88888.00 2007-06-03 00:55:49.125 154 12319.88 81.53 55417.10 88888.00 2007-06-03 00:55:49.250 154 12319.83 81.47 55417.15 88888.00 2007-06-03 00:55:49.375 154 12319.88 81.53 55417.12 88888.00 2007-06-03 00:55:49.500 154 12319.83 81.53 55417.12 88888.00 2007-06-03 00:55:49.625 154 12319.80 81.50 55417.15 88888.00 2007-06-03 00:55:49.750 154 12319.77 81.50 55417.15 88888.00 2007-06-03 00:55:49.875 154 12319.75 81.47 55417.15 88888.00 2007-06-03 00:55:50.000 154 12319.77 81.53 55417.15 88888.00 2007-06-03 00:55:50.125 154 12319.80 81.55 55417.18 88888.00 2007-06-03 00:55:50.250 154 12319.77 81.50 55417.12 88888.00 2007-06-03 00:55:50.375 154 12319.77 81.50 55417.12 88888.00 2007-06-03 00:55:50.500 154 12319.77 81.53 55417.12 88888.00 2007-06-03 00:55:50.625 154 12319.80 81.53 55417.10 88888.00 2007-06-03 00:55:50.750 154 12319.85 81.47 55417.10 88888.00 2007-06-03 00:55:50.875 154 12319.90 81.53 55417.12 88888.00 2007-06-03 00:55:51.000 154 12319.90 81.55 55417.10 88888.00 2007-06-03 00:55:51.125 154 12319.90 81.53 55417.10 88888.00 2007-06-03 00:55:51.250 154 12319.92 81.55 55417.12 88888.00 2007-06-03 00:55:51.375 154 12320.00 81.58 55417.12 88888.00 2007-06-03 00:55:51.500 154 12320.00 81.53 55417.07 88888.00 2007-06-03 00:55:51.625 154 12319.95 81.53 55417.10 88888.00 2007-06-03 00:55:51.750 154 12320.00 81.58 55417.12 88888.00 2007-06-03 00:55:51.875 154 12320.05 81.58 55417.12 88888.00 2007-06-03 00:55:52.000 154 12320.08 81.55 55417.12 88888.00 2007-06-03 00:55:52.125 154 12320.10 81.55 55417.18 88888.00 2007-06-03 00:55:52.250 154 12320.02 81.53 55417.15 88888.00 2007-06-03 00:55:52.375 154 12319.95 81.55 55417.12 88888.00 2007-06-03 00:55:52.500 154 12319.92 81.55 55417.12 88888.00 2007-06-03 00:55:52.625 154 12320.00 81.60 55417.18 88888.00 2007-06-03 00:55:52.750 154 12320.05 81.58 55417.15 88888.00 2007-06-03 00:55:52.875 154 12320.02 81.50 55417.12 88888.00 2007-06-03 00:55:53.000 154 12320.00 81.45 55417.10 88888.00 2007-06-03 00:55:53.125 154 12319.98 81.47 55417.10 88888.00 2007-06-03 00:55:53.250 154 12319.98 81.47 55417.10 88888.00 2007-06-03 00:55:53.375 154 12320.00 81.53 55417.07 88888.00 2007-06-03 00:55:53.500 154 12320.02 81.50 55417.10 88888.00 2007-06-03 00:55:53.625 154 12320.02 81.50 55417.10 88888.00 2007-06-03 00:55:53.750 154 12320.00 81.47 55417.10 88888.00 2007-06-03 00:55:53.875 154 12319.98 81.50 55417.05 88888.00 2007-06-03 00:55:54.000 154 12320.05 81.53 55417.07 88888.00 2007-06-03 00:55:54.125 154 12320.05 81.50 55417.10 88888.00 2007-06-03 00:55:54.250 154 12320.02 81.47 55417.12 88888.00 2007-06-03 00:55:54.375 154 12320.05 81.50 55417.10 88888.00 2007-06-03 00:55:54.500 154 12320.02 81.47 55417.05 88888.00 2007-06-03 00:55:54.625 154 12320.10 81.53 55417.07 88888.00 2007-06-03 00:55:54.750 154 12320.20 81.58 55417.12 88888.00 2007-06-03 00:55:54.875 154 12320.23 81.58 55417.15 88888.00 2007-06-03 00:55:55.000 154 12320.20 81.55 55417.12 88888.00 2007-06-03 00:55:55.125 154 12320.15 81.53 55417.07 88888.00 2007-06-03 00:55:55.250 154 12320.08 81.50 55417.07 88888.00 2007-06-03 00:55:55.375 154 12320.12 81.45 55417.07 88888.00 2007-06-03 00:55:55.500 154 12320.20 81.47 55417.10 88888.00 2007-06-03 00:55:55.625 154 12320.25 81.53 55417.12 88888.00 2007-06-03 00:55:55.750 154 12320.23 81.47 55417.10 88888.00 2007-06-03 00:55:55.875 154 12320.20 81.47 55417.10 88888.00 2007-06-03 00:55:56.000 154 12320.25 81.50 55417.12 88888.00 2007-06-03 00:55:56.125 154 12320.25 81.53 55417.12 88888.00 2007-06-03 00:55:56.250 154 12320.17 81.50 55417.12 88888.00 2007-06-03 00:55:56.375 154 12320.12 81.47 55417.10 88888.00 2007-06-03 00:55:56.500 154 12320.10 81.47 55417.10 88888.00 2007-06-03 00:55:56.625 154 12320.23 81.53 55417.10 88888.00 2007-06-03 00:55:56.750 154 12320.30 81.55 55417.12 88888.00 2007-06-03 00:55:56.875 154 12320.30 81.53 55417.12 88888.00 2007-06-03 00:55:57.000 154 12320.25 81.45 55417.15 88888.00 2007-06-03 00:55:57.125 154 12320.25 81.47 55417.15 88888.00 2007-06-03 00:55:57.250 154 12320.25 81.50 55417.18 88888.00 2007-06-03 00:55:57.375 154 12320.25 81.55 55417.18 88888.00 2007-06-03 00:55:57.500 154 12320.23 81.50 55417.18 88888.00 2007-06-03 00:55:57.625 154 12320.20 81.42 55417.15 88888.00 2007-06-03 00:55:57.750 154 12320.23 81.42 55417.12 88888.00 2007-06-03 00:55:57.875 154 12320.23 81.45 55417.10 88888.00 2007-06-03 00:55:58.000 154 12320.30 81.50 55417.10 88888.00 2007-06-03 00:55:58.125 154 12320.38 81.58 55417.10 88888.00 2007-06-03 00:55:58.250 154 12320.33 81.53 55417.10 88888.00 2007-06-03 00:55:58.375 154 12320.33 81.47 55417.10 88888.00 2007-06-03 00:55:58.500 154 12320.30 81.42 55417.10 88888.00 2007-06-03 00:55:58.625 154 12320.27 81.42 55417.10 88888.00 2007-06-03 00:55:58.750 154 12320.30 81.47 55417.07 88888.00 2007-06-03 00:55:58.875 154 12320.35 81.47 55417.10 88888.00 2007-06-03 00:55:59.000 154 12320.30 81.45 55417.07 88888.00 2007-06-03 00:55:59.125 154 12320.35 81.50 55417.12 88888.00 2007-06-03 00:55:59.250 154 12320.40 81.38 55417.12 88888.00 2007-06-03 00:55:59.375 154 12320.45 81.42 55417.10 88888.00 2007-06-03 00:55:59.500 154 12320.48 81.42 55417.15 88888.00 2007-06-03 00:55:59.625 154 12320.45 81.40 55417.12 88888.00 2007-06-03 00:55:59.750 154 12320.48 81.45 55417.15 88888.00 2007-06-03 00:55:59.875 154 12320.40 81.42 55417.12 88888.00 2007-06-03 00:56:00.000 154 12320.45 81.40 55417.10 88888.00 2007-06-03 00:56:00.125 154 12320.45 81.45 55417.10 88888.00 2007-06-03 00:56:00.250 154 12320.45 81.40 55417.10 88888.00 2007-06-03 00:56:00.375 154 12320.48 81.40 55417.12 88888.00 2007-06-03 00:56:00.500 154 12320.45 81.40 55417.12 88888.00 2007-06-03 00:56:00.625 154 12320.48 81.45 55417.12 88888.00 2007-06-03 00:56:00.750 154 12320.48 81.45 55417.12 88888.00 2007-06-03 00:56:00.875 154 12320.55 81.42 55417.15 88888.00 2007-06-03 00:56:01.000 154 12320.58 81.40 55417.12 88888.00 2007-06-03 00:56:01.125 154 12320.55 81.35 55417.10 88888.00 2007-06-03 00:56:01.250 154 12320.55 81.38 55417.10 88888.00 2007-06-03 00:56:01.375 154 12320.58 81.45 55417.12 88888.00 2007-06-03 00:56:01.500 154 12320.60 81.47 55417.12 88888.00 2007-06-03 00:56:01.625 154 12320.60 81.40 55417.10 88888.00 2007-06-03 00:56:01.750 154 12320.55 81.35 55417.10 88888.00 2007-06-03 00:56:01.875 154 12320.50 81.35 55417.10 88888.00 2007-06-03 00:56:02.000 154 12320.45 81.35 55417.12 88888.00 2007-06-03 00:56:02.125 154 12320.48 81.35 55417.12 88888.00 2007-06-03 00:56:02.250 154 12320.50 81.40 55417.12 88888.00 2007-06-03 00:56:02.375 154 12320.52 81.40 55417.12 88888.00 2007-06-03 00:56:02.500 154 12320.52 81.38 55417.12 88888.00 2007-06-03 00:56:02.625 154 12320.52 81.35 55417.10 88888.00 2007-06-03 00:56:02.750 154 12320.50 81.35 55417.12 88888.00 2007-06-03 00:56:02.875 154 12320.58 81.40 55417.15 88888.00 2007-06-03 00:56:03.000 154 12320.60 81.42 55417.15 88888.00 2007-06-03 00:56:03.125 154 12320.60 81.35 55417.10 88888.00 2007-06-03 00:56:03.250 154 12320.62 81.38 55417.12 88888.00 2007-06-03 00:56:03.375 154 12320.62 81.38 55417.10 88888.00 2007-06-03 00:56:03.500 154 12320.62 81.35 55417.10 88888.00 2007-06-03 00:56:03.625 154 12320.70 81.30 55417.12 88888.00 2007-06-03 00:56:03.750 154 12320.73 81.35 55417.12 88888.00 2007-06-03 00:56:03.875 154 12320.73 81.40 55417.12 88888.00 2007-06-03 00:56:04.000 154 12320.70 81.38 55417.10 88888.00 2007-06-03 00:56:04.125 154 12320.73 81.40 55417.10 88888.00 2007-06-03 00:56:04.250 154 12320.73 81.40 55417.12 88888.00 2007-06-03 00:56:04.375 154 12320.77 81.42 55417.10 88888.00 2007-06-03 00:56:04.500 154 12320.70 81.40 55417.10 88888.00 2007-06-03 00:56:04.625 154 12320.70 81.35 55417.10 88888.00 2007-06-03 00:56:04.750 154 12320.75 81.38 55417.12 88888.00 2007-06-03 00:56:04.875 154 12320.83 81.47 55417.15 88888.00 2007-06-03 00:56:05.000 154 12320.83 81.45 55417.10 88888.00 2007-06-03 00:56:05.125 154 12320.77 81.38 55417.07 88888.00 2007-06-03 00:56:05.250 154 12320.88 81.42 55417.10 88888.00 2007-06-03 00:56:05.375 154 12320.85 81.42 55417.12 88888.00 2007-06-03 00:56:05.500 154 12320.80 81.42 55417.07 88888.00 2007-06-03 00:56:05.625 154 12320.83 81.42 55417.15 88888.00 2007-06-03 00:56:05.750 154 12320.80 81.45 55417.12 88888.00 2007-06-03 00:56:05.875 154 12320.80 81.38 55417.12 88888.00 2007-06-03 00:56:06.000 154 12320.77 81.35 55417.07 88888.00 2007-06-03 00:56:06.125 154 12320.73 81.38 55417.12 88888.00 2007-06-03 00:56:06.250 154 12320.85 81.45 55417.12 88888.00 2007-06-03 00:56:06.375 154 12320.88 81.42 55417.07 88888.00 2007-06-03 00:56:06.500 154 12320.83 81.40 55417.12 88888.00 2007-06-03 00:56:06.625 154 12320.83 81.40 55417.10 88888.00 2007-06-03 00:56:06.750 154 12320.83 81.45 55417.12 88888.00 2007-06-03 00:56:06.875 154 12320.77 81.45 55417.12 88888.00 2007-06-03 00:56:07.000 154 12320.80 81.45 55417.15 88888.00 2007-06-03 00:56:07.125 154 12320.83 81.40 55417.18 88888.00 2007-06-03 00:56:07.250 154 12320.83 81.35 55417.15 88888.00 2007-06-03 00:56:07.375 154 12320.80 81.38 55417.15 88888.00 2007-06-03 00:56:07.500 154 12320.75 81.38 55417.12 88888.00 2007-06-03 00:56:07.625 154 12320.85 81.38 55417.15 88888.00 2007-06-03 00:56:07.750 154 12320.90 81.40 55417.15 88888.00 2007-06-03 00:56:07.875 154 12320.85 81.42 55417.12 88888.00 2007-06-03 00:56:08.000 154 12320.85 81.38 55417.10 88888.00 2007-06-03 00:56:08.125 154 12320.85 81.38 55417.15 88888.00 2007-06-03 00:56:08.250 154 12320.88 81.38 55417.15 88888.00 2007-06-03 00:56:08.375 154 12320.88 81.35 55417.10 88888.00 2007-06-03 00:56:08.500 154 12320.90 81.35 55417.12 88888.00 2007-06-03 00:56:08.625 154 12320.90 81.45 55417.12 88888.00 2007-06-03 00:56:08.750 154 12320.92 81.50 55417.12 88888.00 2007-06-03 00:56:08.875 154 12320.95 81.47 55417.12 88888.00 2007-06-03 00:56:09.000 154 12320.88 81.40 55417.10 88888.00 2007-06-03 00:56:09.125 154 12320.88 81.38 55417.15 88888.00 2007-06-03 00:56:09.250 154 12320.90 81.40 55417.18 88888.00 2007-06-03 00:56:09.375 154 12320.88 81.40 55417.18 88888.00 2007-06-03 00:56:09.500 154 12320.88 81.45 55417.20 88888.00 2007-06-03 00:56:09.625 154 12320.88 81.55 55417.20 88888.00 2007-06-03 00:56:09.750 154 12320.88 81.55 55417.20 88888.00 2007-06-03 00:56:09.875 154 12320.83 81.42 55417.18 88888.00 2007-06-03 00:56:10.000 154 12320.88 81.47 55417.18 88888.00 2007-06-03 00:56:10.125 154 12320.92 81.58 55417.20 88888.00 2007-06-03 00:56:10.250 154 12320.92 81.50 55417.15 88888.00 2007-06-03 00:56:10.375 154 12320.98 81.50 55417.15 88888.00 2007-06-03 00:56:10.500 154 12320.95 81.50 55417.15 88888.00 2007-06-03 00:56:10.625 154 12320.90 81.53 55417.18 88888.00 2007-06-03 00:56:10.750 154 12320.83 81.47 55417.15 88888.00 2007-06-03 00:56:10.875 154 12320.83 81.53 55417.15 88888.00 2007-06-03 00:56:11.000 154 12320.85 81.58 55417.15 88888.00 2007-06-03 00:56:11.125 154 12320.88 81.60 55417.18 88888.00 2007-06-03 00:56:11.250 154 12320.85 81.53 55417.18 88888.00 2007-06-03 00:56:11.375 154 12320.80 81.50 55417.18 88888.00 2007-06-03 00:56:11.500 154 12320.88 81.58 55417.20 88888.00 2007-06-03 00:56:11.625 154 12320.90 81.53 55417.18 88888.00 2007-06-03 00:56:11.750 154 12320.92 81.47 55417.12 88888.00 2007-06-03 00:56:11.875 154 12320.83 81.45 55417.18 88888.00 2007-06-03 00:56:12.000 154 12320.85 81.47 55417.18 88888.00 2007-06-03 00:56:12.125 154 12320.85 81.53 55417.15 88888.00 2007-06-03 00:56:12.250 154 12320.83 81.53 55417.18 88888.00 2007-06-03 00:56:12.375 154 12320.85 81.50 55417.18 88888.00 2007-06-03 00:56:12.500 154 12320.83 81.53 55417.18 88888.00 2007-06-03 00:56:12.625 154 12320.83 81.55 55417.18 88888.00 2007-06-03 00:56:12.750 154 12320.85 81.58 55417.20 88888.00 2007-06-03 00:56:12.875 154 12320.90 81.60 55417.20 88888.00 2007-06-03 00:56:13.000 154 12320.85 81.58 55417.22 88888.00 2007-06-03 00:56:13.125 154 12320.75 81.55 55417.18 88888.00 2007-06-03 00:56:13.250 154 12320.83 81.58 55417.22 88888.00 2007-06-03 00:56:13.375 154 12320.88 81.60 55417.25 88888.00 2007-06-03 00:56:13.500 154 12320.92 81.58 55417.22 88888.00 2007-06-03 00:56:13.625 154 12320.88 81.55 55417.20 88888.00 2007-06-03 00:56:13.750 154 12320.88 81.62 55417.28 88888.00 2007-06-03 00:56:13.875 154 12320.90 81.62 55417.28 88888.00 2007-06-03 00:56:14.000 154 12320.85 81.58 55417.28 88888.00 2007-06-03 00:56:14.125 154 12320.85 81.58 55417.25 88888.00 2007-06-03 00:56:14.250 154 12320.88 81.58 55417.22 88888.00 2007-06-03 00:56:14.375 154 12320.92 81.60 55417.22 88888.00 2007-06-03 00:56:14.500 154 12320.90 81.55 55417.22 88888.00 2007-06-03 00:56:14.625 154 12320.90 81.58 55417.20 88888.00 2007-06-03 00:56:14.750 154 12320.92 81.62 55417.22 88888.00 2007-06-03 00:56:14.875 154 12320.92 81.62 55417.25 88888.00 2007-06-03 00:56:15.000 154 12320.90 81.62 55417.22 88888.00 2007-06-03 00:56:15.125 154 12320.88 81.60 55417.22 88888.00 2007-06-03 00:56:15.250 154 12320.85 81.62 55417.28 88888.00 2007-06-03 00:56:15.375 154 12320.85 81.65 55417.22 88888.00 2007-06-03 00:56:15.500 154 12320.77 81.65 55417.22 88888.00 2007-06-03 00:56:15.625 154 12320.77 81.62 55417.20 88888.00 2007-06-03 00:56:15.750 154 12320.77 81.67 55417.25 88888.00 2007-06-03 00:56:15.875 154 12320.80 81.75 55417.28 88888.00 2007-06-03 00:56:16.000 154 12320.80 81.67 55417.28 88888.00 2007-06-03 00:56:16.125 154 12320.88 81.67 55417.30 88888.00 2007-06-03 00:56:16.250 154 12320.92 81.67 55417.30 88888.00 2007-06-03 00:56:16.375 154 12320.90 81.62 55417.30 88888.00 2007-06-03 00:56:16.500 154 12320.88 81.62 55417.30 88888.00 2007-06-03 00:56:16.625 154 12320.85 81.67 55417.32 88888.00 2007-06-03 00:56:16.750 154 12320.85 81.67 55417.30 88888.00 2007-06-03 00:56:16.875 154 12320.83 81.70 55417.32 88888.00 2007-06-03 00:56:17.000 154 12320.80 81.70 55417.28 88888.00 2007-06-03 00:56:17.125 154 12320.83 81.67 55417.28 88888.00 2007-06-03 00:56:17.250 154 12320.85 81.72 55417.30 88888.00 2007-06-03 00:56:17.375 154 12320.90 81.75 55417.30 88888.00 2007-06-03 00:56:17.500 154 12320.90 81.70 55417.28 88888.00 2007-06-03 00:56:17.625 154 12320.90 81.67 55417.30 88888.00 2007-06-03 00:56:17.750 154 12320.90 81.67 55417.30 88888.00 2007-06-03 00:56:17.875 154 12320.90 81.70 55417.30 88888.00 2007-06-03 00:56:18.000 154 12320.95 81.72 55417.30 88888.00 2007-06-03 00:56:18.125 154 12320.95 81.70 55417.30 88888.00 2007-06-03 00:56:18.250 154 12320.90 81.67 55417.32 88888.00 2007-06-03 00:56:18.375 154 12320.85 81.70 55417.35 88888.00 2007-06-03 00:56:18.500 154 12320.83 81.72 55417.35 88888.00 2007-06-03 00:56:18.625 154 12320.90 81.78 55417.35 88888.00 2007-06-03 00:56:18.750 154 12320.98 81.75 55417.35 88888.00 2007-06-03 00:56:18.875 154 12320.90 81.72 55417.38 88888.00 2007-06-03 00:56:19.000 154 12320.95 81.78 55417.38 88888.00 2007-06-03 00:56:19.125 154 12320.92 81.78 55417.35 88888.00 2007-06-03 00:56:19.250 154 12320.90 81.75 55417.38 88888.00 2007-06-03 00:56:19.375 154 12320.88 81.75 55417.38 88888.00 2007-06-03 00:56:19.500 154 12320.88 81.75 55417.38 88888.00 2007-06-03 00:56:19.625 154 12320.88 81.72 55417.38 88888.00 2007-06-03 00:56:19.750 154 12320.95 81.75 55417.38 88888.00 2007-06-03 00:56:19.875 154 12321.08 81.80 55417.40 88888.00 2007-06-03 00:56:20.000 154 12321.02 81.80 55417.38 88888.00 2007-06-03 00:56:20.125 154 12320.92 81.67 55417.35 88888.00 2007-06-03 00:56:20.250 154 12320.85 81.67 55417.35 88888.00 2007-06-03 00:56:20.375 154 12320.90 81.72 55417.38 88888.00 2007-06-03 00:56:20.500 154 12320.90 81.83 55417.43 88888.00 2007-06-03 00:56:20.625 154 12320.80 81.78 55417.35 88888.00 2007-06-03 00:56:20.750 154 12320.73 81.67 55417.35 88888.00 2007-06-03 00:56:20.875 154 12320.80 81.70 55417.38 88888.00 2007-06-03 00:56:21.000 154 12320.77 81.70 55417.35 88888.00 2007-06-03 00:56:21.125 154 12320.77 81.70 55417.35 88888.00 2007-06-03 00:56:21.250 154 12320.80 81.70 55417.38 88888.00 2007-06-03 00:56:21.375 154 12320.83 81.78 55417.38 88888.00 2007-06-03 00:56:21.500 154 12320.83 81.75 55417.40 88888.00 2007-06-03 00:56:21.625 154 12320.85 81.78 55417.40 88888.00 2007-06-03 00:56:21.750 154 12320.85 81.72 55417.38 88888.00 2007-06-03 00:56:21.875 154 12320.88 81.70 55417.40 88888.00 2007-06-03 00:56:22.000 154 12320.88 81.67 55417.38 88888.00 2007-06-03 00:56:22.125 154 12320.83 81.70 55417.40 88888.00 2007-06-03 00:56:22.250 154 12320.83 81.70 55417.40 88888.00 2007-06-03 00:56:22.375 154 12320.85 81.70 55417.40 88888.00 2007-06-03 00:56:22.500 154 12320.85 81.70 55417.38 88888.00 2007-06-03 00:56:22.625 154 12320.85 81.67 55417.40 88888.00 2007-06-03 00:56:22.750 154 12320.92 81.72 55417.43 88888.00 2007-06-03 00:56:22.875 154 12320.95 81.78 55417.40 88888.00 2007-06-03 00:56:23.000 154 12320.95 81.75 55417.38 88888.00 2007-06-03 00:56:23.125 154 12320.92 81.67 55417.38 88888.00 2007-06-03 00:56:23.250 154 12320.85 81.70 55417.40 88888.00 2007-06-03 00:56:23.375 154 12320.90 81.72 55417.43 88888.00 2007-06-03 00:56:23.500 154 12320.92 81.70 55417.40 88888.00 2007-06-03 00:56:23.625 154 12320.88 81.67 55417.43 88888.00 2007-06-03 00:56:23.750 154 12320.88 81.67 55417.43 88888.00 2007-06-03 00:56:23.875 154 12320.92 81.65 55417.43 88888.00 2007-06-03 00:56:24.000 154 12320.92 81.65 55417.40 88888.00 2007-06-03 00:56:24.125 154 12320.90 81.55 55417.38 88888.00 2007-06-03 00:56:24.250 154 12320.90 81.55 55417.38 88888.00 2007-06-03 00:56:24.375 154 12320.90 81.62 55417.35 88888.00 2007-06-03 00:56:24.500 154 12320.92 81.65 55417.40 88888.00 2007-06-03 00:56:24.625 154 12320.88 81.60 55417.38 88888.00 2007-06-03 00:56:24.750 154 12320.90 81.60 55417.38 88888.00 2007-06-03 00:56:24.875 154 12320.98 81.62 55417.43 88888.00 2007-06-03 00:56:25.000 154 12321.00 81.65 55417.43 88888.00 2007-06-03 00:56:25.125 154 12320.95 81.62 55417.45 88888.00 2007-06-03 00:56:25.250 154 12320.90 81.62 55417.43 88888.00 2007-06-03 00:56:25.375 154 12320.92 81.60 55417.43 88888.00 2007-06-03 00:56:25.500 154 12320.92 81.58 55417.43 88888.00 2007-06-03 00:56:25.625 154 12320.98 81.62 55417.43 88888.00 2007-06-03 00:56:25.750 154 12321.02 81.67 55417.45 88888.00 2007-06-03 00:56:25.875 154 12321.08 81.67 55417.45 88888.00 2007-06-03 00:56:26.000 154 12321.02 81.65 55417.43 88888.00 2007-06-03 00:56:26.125 154 12320.98 81.60 55417.40 88888.00 2007-06-03 00:56:26.250 154 12321.00 81.62 55417.45 88888.00 2007-06-03 00:56:26.375 154 12321.02 81.65 55417.43 88888.00 2007-06-03 00:56:26.500 154 12320.95 81.60 55417.43 88888.00 2007-06-03 00:56:26.625 154 12320.95 81.60 55417.43 88888.00 2007-06-03 00:56:26.750 154 12321.05 81.60 55417.43 88888.00 2007-06-03 00:56:26.875 154 12321.10 81.65 55417.43 88888.00 2007-06-03 00:56:27.000 154 12321.02 81.60 55417.40 88888.00 2007-06-03 00:56:27.125 154 12320.95 81.65 55417.43 88888.00 2007-06-03 00:56:27.250 154 12320.98 81.62 55417.43 88888.00 2007-06-03 00:56:27.375 154 12321.05 81.62 55417.43 88888.00 2007-06-03 00:56:27.500 154 12321.12 81.65 55417.45 88888.00 2007-06-03 00:56:27.625 154 12321.10 81.62 55417.45 88888.00 2007-06-03 00:56:27.750 154 12321.05 81.65 55417.43 88888.00 2007-06-03 00:56:27.875 154 12321.08 81.67 55417.47 88888.00 2007-06-03 00:56:28.000 154 12321.12 81.62 55417.47 88888.00 2007-06-03 00:56:28.125 154 12321.05 81.67 55417.47 88888.00 2007-06-03 00:56:28.250 154 12321.02 81.67 55417.50 88888.00 2007-06-03 00:56:28.375 154 12321.00 81.62 55417.45 88888.00 2007-06-03 00:56:28.500 154 12321.00 81.60 55417.47 88888.00 2007-06-03 00:56:28.625 154 12321.08 81.62 55417.47 88888.00 2007-06-03 00:56:28.750 154 12321.12 81.67 55417.50 88888.00 2007-06-03 00:56:28.875 154 12321.05 81.62 55417.47 88888.00 2007-06-03 00:56:29.000 154 12321.08 81.67 55417.50 88888.00 2007-06-03 00:56:29.125 154 12321.08 81.67 55417.50 88888.00 2007-06-03 00:56:29.250 154 12320.98 81.60 55417.53 88888.00 2007-06-03 00:56:29.375 154 12321.05 81.67 55417.53 88888.00 2007-06-03 00:56:29.500 154 12321.10 81.70 55417.53 88888.00 2007-06-03 00:56:29.625 154 12321.02 81.65 55417.53 88888.00 2007-06-03 00:56:29.750 154 12320.95 81.65 55417.53 88888.00 2007-06-03 00:56:29.875 154 12320.90 81.67 55417.53 88888.00 2007-06-03 00:56:30.000 154 12320.90 81.67 55417.53 88888.00 2007-06-03 00:56:30.125 154 12320.92 81.67 55417.53 88888.00 2007-06-03 00:56:30.250 154 12320.92 81.65 55417.50 88888.00 2007-06-03 00:56:30.375 154 12320.92 81.67 55417.53 88888.00 2007-06-03 00:56:30.500 154 12320.95 81.67 55417.53 88888.00 2007-06-03 00:56:30.625 154 12320.95 81.65 55417.50 88888.00 2007-06-03 00:56:30.750 154 12320.92 81.62 55417.53 88888.00 2007-06-03 00:56:30.875 154 12320.92 81.67 55417.53 88888.00 2007-06-03 00:56:31.000 154 12321.00 81.72 55417.55 88888.00 2007-06-03 00:56:31.125 154 12321.00 81.75 55417.57 88888.00 2007-06-03 00:56:31.250 154 12320.92 81.70 55417.60 88888.00 2007-06-03 00:56:31.375 154 12320.90 81.67 55417.57 88888.00 2007-06-03 00:56:31.500 154 12320.95 81.67 55417.55 88888.00 2007-06-03 00:56:31.625 154 12320.95 81.67 55417.57 88888.00 2007-06-03 00:56:31.750 154 12320.92 81.67 55417.57 88888.00 2007-06-03 00:56:31.875 154 12320.98 81.67 55417.57 88888.00 2007-06-03 00:56:32.000 154 12321.00 81.70 55417.55 88888.00 2007-06-03 00:56:32.125 154 12320.90 81.67 55417.53 88888.00 2007-06-03 00:56:32.250 154 12320.92 81.65 55417.57 88888.00 2007-06-03 00:56:32.375 154 12320.92 81.65 55417.57 88888.00 2007-06-03 00:56:32.500 154 12320.92 81.70 55417.57 88888.00 2007-06-03 00:56:32.625 154 12320.90 81.72 55417.57 88888.00 2007-06-03 00:56:32.750 154 12320.90 81.80 55417.60 88888.00 2007-06-03 00:56:32.875 154 12320.88 81.75 55417.60 88888.00 2007-06-03 00:56:33.000 154 12320.83 81.67 55417.57 88888.00 2007-06-03 00:56:33.125 154 12320.83 81.72 55417.60 88888.00 2007-06-03 00:56:33.250 154 12320.75 81.70 55417.60 88888.00 2007-06-03 00:56:33.375 154 12320.83 81.70 55417.60 88888.00 2007-06-03 00:56:33.500 154 12320.88 81.72 55417.62 88888.00 2007-06-03 00:56:33.625 154 12320.85 81.75 55417.65 88888.00 2007-06-03 00:56:33.750 154 12320.90 81.78 55417.62 88888.00 2007-06-03 00:56:33.875 154 12320.90 81.75 55417.62 88888.00 2007-06-03 00:56:34.000 154 12320.85 81.78 55417.60 88888.00 2007-06-03 00:56:34.125 154 12320.80 81.72 55417.60 88888.00 2007-06-03 00:56:34.250 154 12320.80 81.75 55417.62 88888.00 2007-06-03 00:56:34.375 154 12320.85 81.80 55417.62 88888.00 2007-06-03 00:56:34.500 154 12320.92 81.80 55417.62 88888.00 2007-06-03 00:56:34.625 154 12320.98 81.78 55417.62 88888.00 2007-06-03 00:56:34.750 154 12320.95 81.78 55417.62 88888.00 2007-06-03 00:56:34.875 154 12320.90 81.75 55417.60 88888.00 2007-06-03 00:56:35.000 154 12320.88 81.80 55417.62 88888.00 2007-06-03 00:56:35.125 154 12320.88 81.85 55417.65 88888.00 2007-06-03 00:56:35.250 154 12320.85 81.78 55417.65 88888.00 2007-06-03 00:56:35.375 154 12320.77 81.72 55417.60 88888.00 2007-06-03 00:56:35.500 154 12320.83 81.78 55417.60 88888.00 2007-06-03 00:56:35.625 154 12320.83 81.78 55417.65 88888.00 2007-06-03 00:56:35.750 154 12320.75 81.78 55417.62 88888.00 2007-06-03 00:56:35.875 154 12320.80 81.83 55417.68 88888.00 2007-06-03 00:56:36.000 154 12320.85 81.85 55417.65 88888.00 2007-06-03 00:56:36.125 154 12320.80 81.80 55417.62 88888.00 2007-06-03 00:56:36.250 154 12320.75 81.85 55417.65 88888.00 2007-06-03 00:56:36.375 154 12320.83 81.90 55417.70 88888.00 2007-06-03 00:56:36.500 154 12320.88 81.92 55417.70 88888.00 2007-06-03 00:56:36.625 154 12320.83 81.95 55417.65 88888.00 2007-06-03 00:56:36.750 154 12320.80 81.92 55417.65 88888.00 2007-06-03 00:56:36.875 154 12320.85 81.92 55417.70 88888.00 2007-06-03 00:56:37.000 154 12320.80 81.90 55417.68 88888.00 2007-06-03 00:56:37.125 154 12320.77 81.85 55417.68 88888.00 2007-06-03 00:56:37.250 154 12320.75 81.85 55417.70 88888.00 2007-06-03 00:56:37.375 154 12320.77 81.92 55417.72 88888.00 2007-06-03 00:56:37.500 154 12320.90 81.97 55417.75 88888.00 2007-06-03 00:56:37.625 154 12320.92 81.95 55417.75 88888.00 2007-06-03 00:56:37.750 154 12320.90 81.97 55417.78 88888.00 2007-06-03 00:56:37.875 154 12320.92 82.05 55417.80 88888.00 2007-06-03 00:56:38.000 154 12320.92 82.03 55417.78 88888.00 2007-06-03 00:56:38.125 154 12320.90 82.03 55417.78 88888.00 2007-06-03 00:56:38.250 154 12320.75 81.97 55417.72 88888.00 2007-06-03 00:56:38.375 154 12320.70 81.95 55417.72 88888.00 2007-06-03 00:56:38.500 154 12320.73 82.00 55417.72 88888.00 2007-06-03 00:56:38.625 154 12320.77 82.03 55417.72 88888.00 2007-06-03 00:56:38.750 154 12320.77 82.03 55417.70 88888.00 2007-06-03 00:56:38.875 154 12320.77 82.05 55417.75 88888.00 2007-06-03 00:56:39.000 154 12320.80 82.12 55417.78 88888.00 2007-06-03 00:56:39.125 154 12320.83 82.15 55417.78 88888.00 2007-06-03 00:56:39.250 154 12320.83 82.12 55417.78 88888.00 2007-06-03 00:56:39.375 154 12320.80 82.10 55417.82 88888.00 2007-06-03 00:56:39.500 154 12320.77 82.10 55417.78 88888.00 2007-06-03 00:56:39.625 154 12320.80 82.08 55417.80 88888.00 2007-06-03 00:56:39.750 154 12320.77 82.10 55417.78 88888.00 2007-06-03 00:56:39.875 154 12320.73 82.08 55417.75 88888.00 2007-06-03 00:56:40.000 154 12320.77 82.10 55417.75 88888.00 2007-06-03 00:56:40.125 154 12320.90 82.17 55417.80 88888.00 2007-06-03 00:56:40.250 154 12320.80 82.17 55417.82 88888.00 2007-06-03 00:56:40.375 154 12320.73 82.22 55417.80 88888.00 2007-06-03 00:56:40.500 154 12320.65 82.22 55417.80 88888.00 2007-06-03 00:56:40.625 154 12320.65 82.22 55417.80 88888.00 2007-06-03 00:56:40.750 154 12320.65 82.17 55417.78 88888.00 2007-06-03 00:56:40.875 154 12320.67 82.15 55417.72 88888.00 2007-06-03 00:56:41.000 154 12320.75 82.20 55417.75 88888.00 2007-06-03 00:56:41.125 154 12320.77 82.20 55417.78 88888.00 2007-06-03 00:56:41.250 154 12320.67 82.15 55417.75 88888.00 2007-06-03 00:56:41.375 154 12320.60 82.12 55417.75 88888.00 2007-06-03 00:56:41.500 154 12320.60 82.17 55417.80 88888.00 2007-06-03 00:56:41.625 154 12320.67 82.25 55417.82 88888.00 2007-06-03 00:56:41.750 154 12320.73 82.20 55417.80 88888.00 2007-06-03 00:56:41.875 154 12320.77 82.20 55417.82 88888.00 2007-06-03 00:56:42.000 154 12320.73 82.22 55417.80 88888.00 2007-06-03 00:56:42.125 154 12320.70 82.25 55417.82 88888.00 2007-06-03 00:56:42.250 154 12320.62 82.20 55417.80 88888.00 2007-06-03 00:56:42.375 154 12320.67 82.28 55417.82 88888.00 2007-06-03 00:56:42.500 154 12320.70 82.25 55417.80 88888.00 2007-06-03 00:56:42.625 154 12320.65 82.25 55417.80 88888.00 2007-06-03 00:56:42.750 154 12320.62 82.28 55417.82 88888.00 2007-06-03 00:56:42.875 154 12320.70 82.33 55417.85 88888.00 2007-06-03 00:56:43.000 154 12320.73 82.30 55417.82 88888.00 2007-06-03 00:56:43.125 154 12320.73 82.28 55417.85 88888.00 2007-06-03 00:56:43.250 154 12320.65 82.28 55417.82 88888.00 2007-06-03 00:56:43.375 154 12320.62 82.30 55417.82 88888.00 2007-06-03 00:56:43.500 154 12320.60 82.28 55417.82 88888.00 2007-06-03 00:56:43.625 154 12320.60 82.33 55417.85 88888.00 2007-06-03 00:56:43.750 154 12320.62 82.33 55417.85 88888.00 2007-06-03 00:56:43.875 154 12320.62 82.35 55417.85 88888.00 2007-06-03 00:56:44.000 154 12320.62 82.35 55417.85 88888.00 2007-06-03 00:56:44.125 154 12320.62 82.35 55417.85 88888.00 2007-06-03 00:56:44.250 154 12320.58 82.30 55417.82 88888.00 2007-06-03 00:56:44.375 154 12320.62 82.35 55417.82 88888.00 2007-06-03 00:56:44.500 154 12320.62 82.40 55417.85 88888.00 2007-06-03 00:56:44.625 154 12320.70 82.40 55417.85 88888.00 2007-06-03 00:56:44.750 154 12320.67 82.38 55417.88 88888.00 2007-06-03 00:56:44.875 154 12320.67 82.38 55417.88 88888.00 2007-06-03 00:56:45.000 154 12320.60 82.40 55417.88 88888.00 2007-06-03 00:56:45.125 154 12320.55 82.40 55417.90 88888.00 2007-06-03 00:56:45.250 154 12320.65 82.33 55417.93 88888.00 2007-06-03 00:56:45.375 154 12320.73 82.35 55417.93 88888.00 2007-06-03 00:56:45.500 154 12320.73 82.40 55417.93 88888.00 2007-06-03 00:56:45.625 154 12320.70 82.40 55417.95 88888.00 2007-06-03 00:56:45.750 154 12320.65 82.35 55417.90 88888.00 2007-06-03 00:56:45.875 154 12320.67 82.38 55417.93 88888.00 2007-06-03 00:56:46.000 154 12320.70 82.45 55417.93 88888.00 2007-06-03 00:56:46.125 154 12320.70 82.42 55417.90 88888.00 2007-06-03 00:56:46.250 154 12320.62 82.38 55417.95 88888.00 2007-06-03 00:56:46.375 154 12320.67 82.40 55417.97 88888.00 2007-06-03 00:56:46.500 154 12320.65 82.47 55417.95 88888.00 2007-06-03 00:56:46.625 154 12320.70 82.50 55417.95 88888.00 2007-06-03 00:56:46.750 154 12320.67 82.47 55417.95 88888.00 2007-06-03 00:56:46.875 154 12320.62 82.42 55417.95 88888.00 2007-06-03 00:56:47.000 154 12320.55 82.42 55417.93 88888.00 2007-06-03 00:56:47.125 154 12320.60 82.45 55417.95 88888.00 2007-06-03 00:56:47.250 154 12320.62 82.45 55417.95 88888.00 2007-06-03 00:56:47.375 154 12320.67 82.42 55417.95 88888.00 2007-06-03 00:56:47.500 154 12320.65 82.47 55417.95 88888.00 2007-06-03 00:56:47.625 154 12320.67 82.50 55417.95 88888.00 2007-06-03 00:56:47.750 154 12320.73 82.53 55417.97 88888.00 2007-06-03 00:56:47.875 154 12320.67 82.50 55417.97 88888.00 2007-06-03 00:56:48.000 154 12320.67 82.50 55417.95 88888.00 2007-06-03 00:56:48.125 154 12320.65 82.55 55417.95 88888.00 2007-06-03 00:56:48.250 154 12320.73 82.60 55418.00 88888.00 2007-06-03 00:56:48.375 154 12320.83 82.60 55417.97 88888.00 2007-06-03 00:56:48.500 154 12320.75 82.55 55417.97 88888.00 2007-06-03 00:56:48.625 154 12320.62 82.58 55417.97 88888.00 2007-06-03 00:56:48.750 154 12320.60 82.55 55418.05 88888.00 2007-06-03 00:56:48.875 154 12320.62 82.58 55418.03 88888.00 2007-06-03 00:56:49.000 154 12320.65 82.60 55418.00 88888.00 2007-06-03 00:56:49.125 154 12320.62 82.60 55418.00 88888.00 2007-06-03 00:56:49.250 154 12320.58 82.60 55418.00 88888.00 2007-06-03 00:56:49.375 154 12320.58 82.62 55418.00 88888.00 2007-06-03 00:56:49.500 154 12320.52 82.65 55418.03 88888.00 2007-06-03 00:56:49.625 154 12320.48 82.62 55418.03 88888.00 2007-06-03 00:56:49.750 154 12320.52 82.67 55418.05 88888.00 2007-06-03 00:56:49.875 154 12320.58 82.67 55418.03 88888.00 2007-06-03 00:56:50.000 154 12320.60 82.65 55418.00 88888.00 2007-06-03 00:56:50.125 154 12320.60 82.67 55418.03 88888.00 2007-06-03 00:56:50.250 154 12320.55 82.67 55418.05 88888.00 2007-06-03 00:56:50.375 154 12320.62 82.70 55418.05 88888.00 2007-06-03 00:56:50.500 154 12320.55 82.65 55418.03 88888.00 2007-06-03 00:56:50.625 154 12320.50 82.65 55418.03 88888.00 2007-06-03 00:56:50.750 154 12320.50 82.67 55418.03 88888.00 2007-06-03 00:56:50.875 154 12320.50 82.65 55418.05 88888.00 2007-06-03 00:56:51.000 154 12320.50 82.65 55418.05 88888.00 2007-06-03 00:56:51.125 154 12320.40 82.65 55418.05 88888.00 2007-06-03 00:56:51.250 154 12320.38 82.70 55418.10 88888.00 2007-06-03 00:56:51.375 154 12320.40 82.72 55418.10 88888.00 2007-06-03 00:56:51.500 154 12320.35 82.65 55418.03 88888.00 2007-06-03 00:56:51.625 154 12320.45 82.70 55418.05 88888.00 2007-06-03 00:56:51.750 154 12320.55 82.75 55418.10 88888.00 2007-06-03 00:56:51.875 154 12320.45 82.75 55418.10 88888.00 2007-06-03 00:56:52.000 154 12320.40 82.72 55418.07 88888.00 2007-06-03 00:56:52.125 154 12320.48 82.72 55418.07 88888.00 2007-06-03 00:56:52.250 154 12320.48 82.75 55418.10 88888.00 2007-06-03 00:56:52.375 154 12320.42 82.70 55418.10 88888.00 2007-06-03 00:56:52.500 154 12320.48 82.75 55418.15 88888.00 2007-06-03 00:56:52.625 154 12320.52 82.78 55418.10 88888.00 2007-06-03 00:56:52.750 154 12320.55 82.75 55418.12 88888.00 2007-06-03 00:56:52.875 154 12320.58 82.78 55418.10 88888.00 2007-06-03 00:56:53.000 154 12320.50 82.72 55418.12 88888.00 2007-06-03 00:56:53.125 154 12320.45 82.72 55418.18 88888.00 2007-06-03 00:56:53.250 154 12320.48 82.78 55418.20 88888.00 2007-06-03 00:56:53.375 154 12320.52 82.85 55418.20 88888.00 2007-06-03 00:56:53.500 154 12320.48 82.83 55418.18 88888.00 2007-06-03 00:56:53.625 154 12320.42 82.72 55418.12 88888.00 2007-06-03 00:56:53.750 154 12320.35 82.75 55418.12 88888.00 2007-06-03 00:56:53.875 154 12320.40 82.85 55418.15 88888.00 2007-06-03 00:56:54.000 154 12320.48 82.88 55418.18 88888.00 2007-06-03 00:56:54.125 154 12320.52 82.88 55418.18 88888.00 2007-06-03 00:56:54.250 154 12320.52 82.78 55418.12 88888.00 2007-06-03 00:56:54.375 154 12320.55 82.80 55418.15 88888.00 2007-06-03 00:56:54.500 154 12320.60 82.90 55418.18 88888.00 2007-06-03 00:56:54.625 154 12320.52 82.85 55418.20 88888.00 2007-06-03 00:56:54.750 154 12320.52 82.90 55418.20 88888.00 2007-06-03 00:56:54.875 154 12320.58 82.90 55418.18 88888.00 2007-06-03 00:56:55.000 154 12320.52 82.85 55418.15 88888.00 2007-06-03 00:56:55.125 154 12320.48 82.88 55418.18 88888.00 2007-06-03 00:56:55.250 154 12320.50 82.95 55418.22 88888.00 2007-06-03 00:56:55.375 154 12320.50 82.92 55418.18 88888.00 2007-06-03 00:56:55.500 154 12320.48 82.92 55418.18 88888.00 2007-06-03 00:56:55.625 154 12320.42 82.95 55418.18 88888.00 2007-06-03 00:56:55.750 154 12320.50 82.97 55418.18 88888.00 2007-06-03 00:56:55.875 154 12320.45 82.97 55418.20 88888.00 2007-06-03 00:56:56.000 154 12320.42 82.90 55418.15 88888.00 2007-06-03 00:56:56.125 154 12320.42 82.90 55418.18 88888.00 2007-06-03 00:56:56.250 154 12320.38 82.90 55418.18 88888.00 2007-06-03 00:56:56.375 154 12320.42 82.90 55418.18 88888.00 2007-06-03 00:56:56.500 154 12320.42 82.90 55418.20 88888.00 2007-06-03 00:56:56.625 154 12320.35 82.90 55418.20 88888.00 2007-06-03 00:56:56.750 154 12320.35 82.92 55418.20 88888.00 2007-06-03 00:56:56.875 154 12320.35 82.95 55418.20 88888.00 2007-06-03 00:56:57.000 154 12320.33 82.97 55418.20 88888.00 2007-06-03 00:56:57.125 154 12320.30 83.05 55418.25 88888.00 2007-06-03 00:56:57.250 154 12320.30 83.00 55418.22 88888.00 2007-06-03 00:56:57.375 154 12320.25 82.97 55418.20 88888.00 2007-06-03 00:56:57.500 154 12320.25 82.97 55418.22 88888.00 2007-06-03 00:56:57.625 154 12320.27 83.00 55418.28 88888.00 2007-06-03 00:56:57.750 154 12320.30 83.03 55418.25 88888.00 2007-06-03 00:56:57.875 154 12320.27 83.00 55418.25 88888.00 2007-06-03 00:56:58.000 154 12320.25 83.03 55418.30 88888.00 2007-06-03 00:56:58.125 154 12320.20 83.05 55418.32 88888.00 2007-06-03 00:56:58.250 154 12320.23 83.12 55418.32 88888.00 2007-06-03 00:56:58.375 154 12320.20 83.10 55418.30 88888.00 2007-06-03 00:56:58.500 154 12320.08 83.00 55418.25 88888.00 2007-06-03 00:56:58.625 154 12320.05 82.95 55418.25 88888.00 2007-06-03 00:56:58.750 154 12320.05 82.97 55418.30 88888.00 2007-06-03 00:56:58.875 154 12320.10 83.00 55418.28 88888.00 2007-06-03 00:56:59.000 154 12320.15 83.05 55418.28 88888.00 2007-06-03 00:56:59.125 154 12320.20 83.03 55418.28 88888.00 2007-06-03 00:56:59.250 154 12320.17 83.03 55418.30 88888.00 2007-06-03 00:56:59.375 154 12320.17 83.08 55418.30 88888.00 2007-06-03 00:56:59.500 154 12320.20 83.10 55418.35 88888.00 2007-06-03 00:56:59.625 154 12320.20 83.10 55418.35 88888.00 2007-06-03 00:56:59.750 154 12320.15 83.08 55418.32 88888.00 2007-06-03 00:56:59.875 154 12320.12 83.05 55418.30 88888.00 2007-06-03 00:57:00.000 154 12320.15 83.05 55418.32 88888.00 2007-06-03 00:57:00.125 154 12320.12 82.97 55418.30 88888.00 2007-06-03 00:57:00.250 154 12320.15 82.97 55418.32 88888.00 2007-06-03 00:57:00.375 154 12320.17 83.03 55418.32 88888.00 2007-06-03 00:57:00.500 154 12320.17 83.03 55418.32 88888.00 2007-06-03 00:57:00.625 154 12320.12 83.00 55418.30 88888.00 2007-06-03 00:57:00.750 154 12320.12 83.05 55418.32 88888.00 2007-06-03 00:57:00.875 154 12320.17 83.05 55418.35 88888.00 2007-06-03 00:57:01.000 154 12320.17 83.00 55418.32 88888.00 2007-06-03 00:57:01.125 154 12320.20 83.08 55418.40 88888.00 2007-06-03 00:57:01.250 154 12320.15 82.97 55418.38 88888.00 2007-06-03 00:57:01.375 154 12320.17 83.00 55418.38 88888.00 2007-06-03 00:57:01.500 154 12320.15 83.03 55418.38 88888.00 2007-06-03 00:57:01.625 154 12320.15 82.97 55418.38 88888.00 2007-06-03 00:57:01.750 154 12320.12 82.97 55418.32 88888.00 2007-06-03 00:57:01.875 154 12320.10 83.03 55418.35 88888.00 2007-06-03 00:57:02.000 154 12320.08 83.03 55418.43 88888.00 2007-06-03 00:57:02.125 154 12320.08 83.03 55418.43 88888.00 2007-06-03 00:57:02.250 154 12320.05 82.92 55418.38 88888.00 2007-06-03 00:57:02.375 154 12320.10 82.90 55418.35 88888.00 2007-06-03 00:57:02.500 154 12320.12 82.97 55418.38 88888.00 2007-06-03 00:57:02.625 154 12320.08 83.00 55418.43 88888.00 2007-06-03 00:57:02.750 154 12320.05 82.97 55418.40 88888.00 2007-06-03 00:57:02.875 154 12320.08 82.95 55418.40 88888.00 2007-06-03 00:57:03.000 154 12320.00 82.90 55418.38 88888.00 2007-06-03 00:57:03.125 154 12319.92 82.88 55418.40 88888.00 2007-06-03 00:57:03.250 154 12320.00 82.95 55418.40 88888.00 2007-06-03 00:57:03.375 154 12320.05 83.03 55418.40 88888.00 2007-06-03 00:57:03.500 154 12320.05 83.05 55418.40 88888.00 2007-06-03 00:57:03.625 154 12320.02 83.03 55418.43 88888.00 2007-06-03 00:57:03.750 154 12320.00 82.95 55418.43 88888.00 2007-06-03 00:57:03.875 154 12319.98 82.92 55418.43 88888.00 2007-06-03 00:57:04.000 154 12319.98 82.90 55418.38 88888.00 2007-06-03 00:57:04.125 154 12320.05 82.95 55418.43 88888.00 2007-06-03 00:57:04.250 154 12320.10 83.00 55418.45 88888.00 2007-06-03 00:57:04.375 154 12320.05 83.00 55418.45 88888.00 2007-06-03 00:57:04.500 154 12319.98 83.03 55418.47 88888.00 2007-06-03 00:57:04.625 154 12319.95 82.95 55418.43 88888.00 2007-06-03 00:57:04.750 154 12320.00 82.95 55418.45 88888.00 2007-06-03 00:57:04.875 154 12320.00 83.05 55418.47 88888.00 2007-06-03 00:57:05.000 154 12320.02 83.05 55418.45 88888.00 2007-06-03 00:57:05.125 154 12320.00 82.97 55418.45 88888.00 2007-06-03 00:57:05.250 154 12320.05 83.00 55418.45 88888.00 2007-06-03 00:57:05.375 154 12320.02 82.97 55418.43 88888.00 2007-06-03 00:57:05.500 154 12319.90 82.97 55418.45 88888.00 2007-06-03 00:57:05.625 154 12319.92 83.00 55418.47 88888.00 2007-06-03 00:57:05.750 154 12320.02 82.97 55418.45 88888.00 2007-06-03 00:57:05.875 154 12320.00 83.00 55418.45 88888.00 2007-06-03 00:57:06.000 154 12319.92 82.95 55418.43 88888.00 2007-06-03 00:57:06.125 154 12319.88 82.95 55418.47 88888.00 2007-06-03 00:57:06.250 154 12319.90 82.92 55418.53 88888.00 2007-06-03 00:57:06.375 154 12319.92 82.90 55418.53 88888.00 2007-06-03 00:57:06.500 154 12319.98 82.92 55418.50 88888.00 2007-06-03 00:57:06.625 154 12320.00 82.97 55418.50 88888.00 2007-06-03 00:57:06.750 154 12319.90 82.95 55418.50 88888.00 2007-06-03 00:57:06.875 154 12319.88 82.95 55418.50 88888.00 2007-06-03 00:57:07.000 154 12319.88 82.90 55418.50 88888.00 2007-06-03 00:57:07.125 154 12319.88 82.92 55418.47 88888.00 2007-06-03 00:57:07.250 154 12319.80 82.92 55418.50 88888.00 2007-06-03 00:57:07.375 154 12319.85 82.90 55418.45 88888.00 2007-06-03 00:57:07.500 154 12319.88 82.90 55418.45 88888.00 2007-06-03 00:57:07.625 154 12319.90 82.88 55418.47 88888.00 2007-06-03 00:57:07.750 154 12319.92 83.00 55418.50 88888.00 2007-06-03 00:57:07.875 154 12319.88 83.00 55418.50 88888.00 2007-06-03 00:57:08.000 154 12319.75 82.92 55418.47 88888.00 2007-06-03 00:57:08.125 154 12319.67 82.90 55418.50 88888.00 2007-06-03 00:57:08.250 154 12319.67 82.90 55418.53 88888.00 2007-06-03 00:57:08.375 154 12319.75 82.97 55418.50 88888.00 2007-06-03 00:57:08.500 154 12319.80 83.00 55418.53 88888.00 2007-06-03 00:57:08.625 154 12319.80 83.03 55418.53 88888.00 2007-06-03 00:57:08.750 154 12319.75 82.97 55418.50 88888.00 2007-06-03 00:57:08.875 154 12319.73 82.95 55418.50 88888.00 2007-06-03 00:57:09.000 154 12319.75 83.00 55418.50 88888.00 2007-06-03 00:57:09.125 154 12319.80 83.05 55418.53 88888.00 2007-06-03 00:57:09.250 154 12319.75 83.00 55418.53 88888.00 2007-06-03 00:57:09.375 154 12319.80 83.00 55418.53 88888.00 2007-06-03 00:57:09.500 154 12319.83 83.00 55418.53 88888.00 2007-06-03 00:57:09.625 154 12319.77 82.97 55418.50 88888.00 2007-06-03 00:57:09.750 154 12319.85 83.00 55418.53 88888.00 2007-06-03 00:57:09.875 154 12319.83 82.92 55418.47 88888.00 2007-06-03 00:57:10.000 154 12319.77 82.95 55418.50 88888.00 2007-06-03 00:57:10.125 154 12319.80 82.97 55418.50 88888.00 2007-06-03 00:57:10.250 154 12319.77 82.90 55418.47 88888.00 2007-06-03 00:57:10.375 154 12319.80 83.00 55418.53 88888.00 2007-06-03 00:57:10.500 154 12319.85 82.95 55418.50 88888.00 2007-06-03 00:57:10.625 154 12319.85 82.95 55418.50 88888.00 2007-06-03 00:57:10.750 154 12319.85 82.97 55418.53 88888.00 2007-06-03 00:57:10.875 154 12319.80 83.00 55418.53 88888.00 2007-06-03 00:57:11.000 154 12319.75 82.97 55418.53 88888.00 2007-06-03 00:57:11.125 154 12319.80 83.03 55418.53 88888.00 2007-06-03 00:57:11.250 154 12319.83 83.05 55418.53 88888.00 2007-06-03 00:57:11.375 154 12319.75 83.00 55418.50 88888.00 2007-06-03 00:57:11.500 154 12319.75 82.97 55418.53 88888.00 2007-06-03 00:57:11.625 154 12319.83 83.03 55418.53 88888.00 2007-06-03 00:57:11.750 154 12319.83 83.05 55418.53 88888.00 2007-06-03 00:57:11.875 154 12319.73 83.03 55418.50 88888.00 2007-06-03 00:57:12.000 154 12319.73 83.03 55418.50 88888.00 2007-06-03 00:57:12.125 154 12319.80 83.08 55418.55 88888.00 2007-06-03 00:57:12.250 154 12319.88 83.12 55418.50 88888.00 2007-06-03 00:57:12.375 154 12319.85 83.10 55418.47 88888.00 2007-06-03 00:57:12.500 154 12319.77 83.03 55418.50 88888.00 2007-06-03 00:57:12.625 154 12319.83 82.97 55418.47 88888.00 2007-06-03 00:57:12.750 154 12319.92 83.05 55418.50 88888.00 2007-06-03 00:57:12.875 154 12319.92 83.10 55418.53 88888.00 2007-06-03 00:57:13.000 154 12319.85 83.08 55418.50 88888.00 2007-06-03 00:57:13.125 154 12319.75 83.05 55418.53 88888.00 2007-06-03 00:57:13.250 154 12319.80 83.05 55418.53 88888.00 2007-06-03 00:57:13.375 154 12319.80 83.08 55418.53 88888.00 2007-06-03 00:57:13.500 154 12319.73 83.10 55418.55 88888.00 2007-06-03 00:57:13.625 154 12319.75 83.15 55418.55 88888.00 2007-06-03 00:57:13.750 154 12319.83 83.15 55418.57 88888.00 2007-06-03 00:57:13.875 154 12319.83 83.15 55418.55 88888.00 2007-06-03 00:57:14.000 154 12319.80 83.12 55418.53 88888.00 2007-06-03 00:57:14.125 154 12319.77 83.10 55418.53 88888.00 2007-06-03 00:57:14.250 154 12319.77 83.10 55418.53 88888.00 2007-06-03 00:57:14.375 154 12319.83 83.15 55418.50 88888.00 2007-06-03 00:57:14.500 154 12319.90 83.15 55418.53 88888.00 2007-06-03 00:57:14.625 154 12319.92 83.10 55418.55 88888.00 2007-06-03 00:57:14.750 154 12319.88 83.08 55418.50 88888.00 2007-06-03 00:57:14.875 154 12319.85 83.10 55418.50 88888.00 2007-06-03 00:57:15.000 154 12319.85 83.15 55418.53 88888.00 2007-06-03 00:57:15.125 154 12319.83 83.17 55418.53 88888.00 2007-06-03 00:57:15.250 154 12319.75 83.15 55418.50 88888.00 2007-06-03 00:57:15.375 154 12319.80 83.12 55418.50 88888.00 2007-06-03 00:57:15.500 154 12319.83 83.15 55418.50 88888.00 2007-06-03 00:57:15.625 154 12319.85 83.20 55418.47 88888.00 2007-06-03 00:57:15.750 154 12319.88 83.22 55418.53 88888.00 2007-06-03 00:57:15.875 154 12319.90 83.25 55418.55 88888.00 2007-06-03 00:57:16.000 154 12319.83 83.17 55418.55 88888.00 2007-06-03 00:57:16.125 154 12319.80 83.15 55418.55 88888.00 2007-06-03 00:57:16.250 154 12319.73 83.17 55418.57 88888.00 2007-06-03 00:57:16.375 154 12319.75 83.15 55418.55 88888.00 2007-06-03 00:57:16.500 154 12319.83 83.12 55418.55 88888.00 2007-06-03 00:57:16.625 154 12319.80 83.17 55418.57 88888.00 2007-06-03 00:57:16.750 154 12319.75 83.22 55418.55 88888.00 2007-06-03 00:57:16.875 154 12319.80 83.17 55418.57 88888.00 2007-06-03 00:57:17.000 154 12319.92 83.20 55418.60 88888.00 2007-06-03 00:57:17.125 154 12319.95 83.20 55418.57 88888.00 2007-06-03 00:57:17.250 154 12319.90 83.22 55418.57 88888.00 2007-06-03 00:57:17.375 154 12319.95 83.20 55418.55 88888.00 2007-06-03 00:57:17.500 154 12319.90 83.15 55418.53 88888.00 2007-06-03 00:57:17.625 154 12319.90 83.17 55418.57 88888.00 2007-06-03 00:57:17.750 154 12319.90 83.22 55418.55 88888.00 2007-06-03 00:57:17.875 154 12319.90 83.22 55418.55 88888.00 2007-06-03 00:57:18.000 154 12319.92 83.20 55418.53 88888.00 2007-06-03 00:57:18.125 154 12319.90 83.22 55418.57 88888.00 2007-06-03 00:57:18.250 154 12319.88 83.25 55418.60 88888.00 2007-06-03 00:57:18.375 154 12319.90 83.22 55418.57 88888.00 2007-06-03 00:57:18.500 154 12319.83 83.15 55418.53 88888.00 2007-06-03 00:57:18.625 154 12319.83 83.12 55418.57 88888.00 2007-06-03 00:57:18.750 154 12319.85 83.20 55418.60 88888.00 2007-06-03 00:57:18.875 154 12319.83 83.22 55418.57 88888.00 2007-06-03 00:57:19.000 154 12319.80 83.20 55418.57 88888.00 2007-06-03 00:57:19.125 154 12319.80 83.17 55418.55 88888.00 2007-06-03 00:57:19.250 154 12319.88 83.22 55418.60 88888.00 2007-06-03 00:57:19.375 154 12319.95 83.22 55418.60 88888.00 2007-06-03 00:57:19.500 154 12319.90 83.17 55418.62 88888.00 2007-06-03 00:57:19.625 154 12319.85 83.15 55418.60 88888.00 2007-06-03 00:57:19.750 154 12319.77 83.25 55418.62 88888.00 2007-06-03 00:57:19.875 154 12319.77 83.30 55418.62 88888.00 2007-06-03 00:57:20.000 154 12319.85 83.28 55418.60 88888.00 2007-06-03 00:57:20.125 154 12319.92 83.22 55418.62 88888.00 2007-06-03 00:57:20.250 154 12319.85 83.20 55418.62 88888.00 2007-06-03 00:57:20.375 154 12319.83 83.20 55418.62 88888.00 2007-06-03 00:57:20.500 154 12319.80 83.25 55418.60 88888.00 2007-06-03 00:57:20.625 154 12319.75 83.20 55418.62 88888.00 2007-06-03 00:57:20.750 154 12319.70 83.17 55418.62 88888.00 2007-06-03 00:57:20.875 154 12319.77 83.15 55418.62 88888.00 2007-06-03 00:57:21.000 154 12319.75 83.17 55418.60 88888.00 2007-06-03 00:57:21.125 154 12319.73 83.25 55418.60 88888.00 2007-06-03 00:57:21.250 154 12319.67 83.25 55418.65 88888.00 2007-06-03 00:57:21.375 154 12319.65 83.28 55418.65 88888.00 2007-06-03 00:57:21.500 154 12319.65 83.25 55418.62 88888.00 2007-06-03 00:57:21.625 154 12319.62 83.25 55418.65 88888.00 2007-06-03 00:57:21.750 154 12319.70 83.25 55418.68 88888.00 2007-06-03 00:57:21.875 154 12319.73 83.25 55418.65 88888.00 2007-06-03 00:57:22.000 154 12319.67 83.25 55418.65 88888.00 2007-06-03 00:57:22.125 154 12319.67 83.22 55418.68 88888.00 2007-06-03 00:57:22.250 154 12319.67 83.22 55418.72 88888.00 2007-06-03 00:57:22.375 154 12319.65 83.25 55418.72 88888.00 2007-06-03 00:57:22.500 154 12319.62 83.20 55418.70 88888.00 2007-06-03 00:57:22.625 154 12319.50 83.15 55418.68 88888.00 2007-06-03 00:57:22.750 154 12319.45 83.17 55418.72 88888.00 2007-06-03 00:57:22.875 154 12319.58 83.22 55418.70 88888.00 2007-06-03 00:57:23.000 154 12319.60 83.22 55418.65 88888.00 2007-06-03 00:57:23.125 154 12319.55 83.20 55418.68 88888.00 2007-06-03 00:57:23.250 154 12319.48 83.22 55418.75 88888.00 2007-06-03 00:57:23.375 154 12319.48 83.22 55418.72 88888.00 2007-06-03 00:57:23.500 154 12319.48 83.22 55418.70 88888.00 2007-06-03 00:57:23.625 154 12319.45 83.15 55418.70 88888.00 2007-06-03 00:57:23.750 154 12319.45 83.17 55418.75 88888.00 2007-06-03 00:57:23.875 154 12319.50 83.20 55418.75 88888.00 2007-06-03 00:57:24.000 154 12319.48 83.22 55418.75 88888.00 2007-06-03 00:57:24.125 154 12319.45 83.25 55418.80 88888.00 2007-06-03 00:57:24.250 154 12319.48 83.20 55418.78 88888.00 2007-06-03 00:57:24.375 154 12319.42 83.15 55418.75 88888.00 2007-06-03 00:57:24.500 154 12319.38 83.15 55418.80 88888.00 2007-06-03 00:57:24.625 154 12319.38 83.15 55418.78 88888.00 2007-06-03 00:57:24.750 154 12319.33 83.15 55418.80 88888.00 2007-06-03 00:57:24.875 154 12319.40 83.17 55418.82 88888.00 2007-06-03 00:57:25.000 154 12319.42 83.17 55418.78 88888.00 2007-06-03 00:57:25.125 154 12319.38 83.15 55418.78 88888.00 2007-06-03 00:57:25.250 154 12319.40 83.20 55418.80 88888.00 2007-06-03 00:57:25.375 154 12319.40 83.20 55418.80 88888.00 2007-06-03 00:57:25.500 154 12319.35 83.20 55418.80 88888.00 2007-06-03 00:57:25.625 154 12319.35 83.25 55418.82 88888.00 2007-06-03 00:57:25.750 154 12319.33 83.22 55418.82 88888.00 2007-06-03 00:57:25.875 154 12319.30 83.20 55418.82 88888.00 2007-06-03 00:57:26.000 154 12319.30 83.22 55418.82 88888.00 2007-06-03 00:57:26.125 154 12319.23 83.17 55418.80 88888.00 2007-06-03 00:57:26.250 154 12319.20 83.17 55418.80 88888.00 2007-06-03 00:57:26.375 154 12319.20 83.20 55418.85 88888.00 2007-06-03 00:57:26.500 154 12319.17 83.22 55418.85 88888.00 2007-06-03 00:57:26.625 154 12319.10 83.22 55418.82 88888.00 2007-06-03 00:57:26.750 154 12319.08 83.20 55418.80 88888.00 2007-06-03 00:57:26.875 154 12319.15 83.22 55418.82 88888.00 2007-06-03 00:57:27.000 154 12319.17 83.17 55418.82 88888.00 2007-06-03 00:57:27.125 154 12319.17 83.17 55418.85 88888.00 2007-06-03 00:57:27.250 154 12319.10 83.20 55418.85 88888.00 2007-06-03 00:57:27.375 154 12319.10 83.25 55418.85 88888.00 2007-06-03 00:57:27.500 154 12319.10 83.25 55418.82 88888.00 2007-06-03 00:57:27.625 154 12319.10 83.22 55418.82 88888.00 2007-06-03 00:57:27.750 154 12319.10 83.20 55418.82 88888.00 2007-06-03 00:57:27.875 154 12319.08 83.20 55418.85 88888.00 2007-06-03 00:57:28.000 154 12319.10 83.25 55418.85 88888.00 2007-06-03 00:57:28.125 154 12319.08 83.17 55418.85 88888.00 2007-06-03 00:57:28.250 154 12319.02 83.17 55418.82 88888.00 2007-06-03 00:57:28.375 154 12319.02 83.20 55418.85 88888.00 2007-06-03 00:57:28.500 154 12319.02 83.17 55418.82 88888.00 2007-06-03 00:57:28.625 154 12319.05 83.10 55418.85 88888.00 2007-06-03 00:57:28.750 154 12319.05 83.15 55418.88 88888.00 2007-06-03 00:57:28.875 154 12319.00 83.12 55418.85 88888.00 2007-06-03 00:57:29.000 154 12318.98 83.10 55418.82 88888.00 2007-06-03 00:57:29.125 154 12319.05 83.15 55418.82 88888.00 2007-06-03 00:57:29.250 154 12319.00 83.10 55418.82 88888.00 2007-06-03 00:57:29.375 154 12319.02 83.10 55418.82 88888.00 2007-06-03 00:57:29.500 154 12319.02 83.15 55418.85 88888.00 2007-06-03 00:57:29.625 154 12318.92 83.17 55418.85 88888.00 2007-06-03 00:57:29.750 154 12318.98 83.17 55418.85 88888.00 2007-06-03 00:57:29.875 154 12319.00 83.17 55418.88 88888.00 2007-06-03 00:57:30.000 154 12318.98 83.17 55418.88 88888.00 2007-06-03 00:57:30.125 154 12318.90 83.17 55418.85 88888.00 2007-06-03 00:57:30.250 154 12318.83 83.12 55418.88 88888.00 2007-06-03 00:57:30.375 154 12318.83 83.10 55418.88 88888.00 2007-06-03 00:57:30.500 154 12318.77 83.12 55418.85 88888.00 2007-06-03 00:57:30.625 154 12318.83 83.17 55418.85 88888.00 2007-06-03 00:57:30.750 154 12318.83 83.12 55418.88 88888.00 2007-06-03 00:57:30.875 154 12318.85 83.12 55418.85 88888.00 2007-06-03 00:57:31.000 154 12318.88 83.10 55418.85 88888.00 2007-06-03 00:57:31.125 154 12318.88 83.10 55418.85 88888.00 2007-06-03 00:57:31.250 154 12318.88 83.10 55418.88 88888.00 2007-06-03 00:57:31.375 154 12318.90 83.12 55418.88 88888.00 2007-06-03 00:57:31.500 154 12318.85 83.20 55418.90 88888.00 2007-06-03 00:57:31.625 154 12318.85 83.20 55418.90 88888.00 2007-06-03 00:57:31.750 154 12318.85 83.12 55418.88 88888.00 2007-06-03 00:57:31.875 154 12318.92 83.15 55418.88 88888.00 2007-06-03 00:57:32.000 154 12318.90 83.17 55418.88 88888.00 2007-06-03 00:57:32.125 154 12318.90 83.22 55418.88 88888.00 2007-06-03 00:57:32.250 154 12318.85 83.15 55418.88 88888.00 2007-06-03 00:57:32.375 154 12318.85 83.20 55418.90 88888.00 2007-06-03 00:57:32.500 154 12318.88 83.20 55418.88 88888.00 2007-06-03 00:57:32.625 154 12318.90 83.17 55418.85 88888.00 2007-06-03 00:57:32.750 154 12318.88 83.12 55418.82 88888.00 2007-06-03 00:57:32.875 154 12318.85 83.10 55418.80 88888.00 2007-06-03 00:57:33.000 154 12318.83 83.10 55418.82 88888.00 2007-06-03 00:57:33.125 154 12318.83 83.08 55418.82 88888.00 2007-06-03 00:57:33.250 154 12318.83 83.10 55418.82 88888.00 2007-06-03 00:57:33.375 154 12318.80 83.15 55418.82 88888.00 2007-06-03 00:57:33.500 154 12318.83 83.17 55418.82 88888.00 2007-06-03 00:57:33.625 154 12318.88 83.12 55418.82 88888.00 2007-06-03 00:57:33.750 154 12318.88 83.15 55418.82 88888.00 2007-06-03 00:57:33.875 154 12318.85 83.15 55418.82 88888.00 2007-06-03 00:57:34.000 154 12318.80 83.15 55418.78 88888.00 2007-06-03 00:57:34.125 154 12318.83 83.10 55418.78 88888.00 2007-06-03 00:57:34.250 154 12318.80 83.12 55418.78 88888.00 2007-06-03 00:57:34.375 154 12318.85 83.15 55418.82 88888.00 2007-06-03 00:57:34.500 154 12318.85 83.20 55418.78 88888.00 2007-06-03 00:57:34.625 154 12318.90 83.22 55418.78 88888.00 2007-06-03 00:57:34.750 154 12318.88 83.22 55418.78 88888.00 2007-06-03 00:57:34.875 154 12318.80 83.17 55418.75 88888.00 2007-06-03 00:57:35.000 154 12318.80 83.17 55418.78 88888.00 2007-06-03 00:57:35.125 154 12318.85 83.22 55418.78 88888.00 2007-06-03 00:57:35.250 154 12318.92 83.30 55418.80 88888.00 2007-06-03 00:57:35.375 154 12318.95 83.28 55418.78 88888.00 2007-06-03 00:57:35.500 154 12318.88 83.20 55418.75 88888.00 2007-06-03 00:57:35.625 154 12318.85 83.20 55418.78 88888.00 2007-06-03 00:57:35.750 154 12318.90 83.28 55418.78 88888.00 2007-06-03 00:57:35.875 154 12318.92 83.30 55418.80 88888.00 2007-06-03 00:57:36.000 154 12318.90 83.28 55418.82 88888.00 2007-06-03 00:57:36.125 154 12318.83 83.22 55418.78 88888.00 2007-06-03 00:57:36.250 154 12318.83 83.28 55418.75 88888.00 2007-06-03 00:57:36.375 154 12318.83 83.25 55418.72 88888.00 2007-06-03 00:57:36.500 154 12318.83 83.25 55418.72 88888.00 2007-06-03 00:57:36.625 154 12318.92 83.28 55418.75 88888.00 2007-06-03 00:57:36.750 154 12318.92 83.30 55418.78 88888.00 2007-06-03 00:57:36.875 154 12318.88 83.35 55418.80 88888.00 2007-06-03 00:57:37.000 154 12318.85 83.33 55418.72 88888.00 2007-06-03 00:57:37.125 154 12318.80 83.30 55418.72 88888.00 2007-06-03 00:57:37.250 154 12318.77 83.28 55418.72 88888.00 2007-06-03 00:57:37.375 154 12318.83 83.35 55418.72 88888.00 2007-06-03 00:57:37.500 154 12318.88 83.33 55418.78 88888.00 2007-06-03 00:57:37.625 154 12318.90 83.33 55418.78 88888.00 2007-06-03 00:57:37.750 154 12318.85 83.33 55418.72 88888.00 2007-06-03 00:57:37.875 154 12318.83 83.33 55418.70 88888.00 2007-06-03 00:57:38.000 154 12318.85 83.33 55418.70 88888.00 2007-06-03 00:57:38.125 154 12318.92 83.33 55418.75 88888.00 2007-06-03 00:57:38.250 154 12318.95 83.35 55418.75 88888.00 2007-06-03 00:57:38.375 154 12319.00 83.38 55418.78 88888.00 2007-06-03 00:57:38.500 154 12319.02 83.38 55418.75 88888.00 2007-06-03 00:57:38.625 154 12319.00 83.40 55418.72 88888.00 2007-06-03 00:57:38.750 154 12318.95 83.40 55418.75 88888.00 2007-06-03 00:57:38.875 154 12318.88 83.40 55418.75 88888.00 2007-06-03 00:57:39.000 154 12318.85 83.40 55418.72 88888.00 2007-06-03 00:57:39.125 154 12318.83 83.42 55418.72 88888.00 2007-06-03 00:57:39.250 154 12318.83 83.47 55418.75 88888.00 2007-06-03 00:57:39.375 154 12318.85 83.42 55418.75 88888.00 2007-06-03 00:57:39.500 154 12318.77 83.42 55418.75 88888.00 2007-06-03 00:57:39.625 154 12318.75 83.40 55418.75 88888.00 2007-06-03 00:57:39.750 154 12318.77 83.38 55418.75 88888.00 2007-06-03 00:57:39.875 154 12318.85 83.40 55418.75 88888.00 2007-06-03 00:57:40.000 154 12318.92 83.45 55418.75 88888.00 2007-06-03 00:57:40.125 154 12318.92 83.40 55418.75 88888.00 2007-06-03 00:57:40.250 154 12318.85 83.42 55418.72 88888.00 2007-06-03 00:57:40.375 154 12318.83 83.47 55418.78 88888.00 2007-06-03 00:57:40.500 154 12318.80 83.50 55418.75 88888.00 2007-06-03 00:57:40.625 154 12318.77 83.40 55418.75 88888.00 2007-06-03 00:57:40.750 154 12318.80 83.40 55418.75 88888.00 2007-06-03 00:57:40.875 154 12318.88 83.42 55418.72 88888.00 2007-06-03 00:57:41.000 154 12318.85 83.42 55418.72 88888.00 2007-06-03 00:57:41.125 154 12318.88 83.47 55418.72 88888.00 2007-06-03 00:57:41.250 154 12318.83 83.47 55418.75 88888.00 2007-06-03 00:57:41.375 154 12318.88 83.47 55418.72 88888.00 2007-06-03 00:57:41.500 154 12318.90 83.55 55418.72 88888.00 2007-06-03 00:57:41.625 154 12318.88 83.53 55418.72 88888.00 2007-06-03 00:57:41.750 154 12318.77 83.47 55418.75 88888.00 2007-06-03 00:57:41.875 154 12318.80 83.47 55418.80 88888.00 2007-06-03 00:57:42.000 154 12318.83 83.53 55418.75 88888.00 2007-06-03 00:57:42.125 154 12318.88 83.50 55418.78 88888.00 2007-06-03 00:57:42.250 154 12318.80 83.53 55418.78 88888.00 2007-06-03 00:57:42.375 154 12318.73 83.50 55418.75 88888.00 2007-06-03 00:57:42.500 154 12318.73 83.53 55418.78 88888.00 2007-06-03 00:57:42.625 154 12318.67 83.47 55418.75 88888.00 2007-06-03 00:57:42.750 154 12318.70 83.55 55418.80 88888.00 2007-06-03 00:57:42.875 154 12318.73 83.55 55418.82 88888.00 2007-06-03 00:57:43.000 154 12318.67 83.50 55418.80 88888.00 2007-06-03 00:57:43.125 154 12318.65 83.47 55418.80 88888.00 2007-06-03 00:57:43.250 154 12318.70 83.47 55418.85 88888.00 2007-06-03 00:57:43.375 154 12318.77 83.53 55418.85 88888.00 2007-06-03 00:57:43.500 154 12318.70 83.50 55418.82 88888.00 2007-06-03 00:57:43.625 154 12318.65 83.45 55418.80 88888.00 2007-06-03 00:57:43.750 154 12318.75 83.55 55418.90 88888.00 2007-06-03 00:57:43.875 154 12318.77 83.55 55418.85 88888.00 2007-06-03 00:57:44.000 154 12318.62 83.50 55418.85 88888.00 2007-06-03 00:57:44.125 154 12318.55 83.50 55418.88 88888.00 2007-06-03 00:57:44.250 154 12318.52 83.53 55418.85 88888.00 2007-06-03 00:57:44.375 154 12318.55 83.50 55418.82 88888.00 2007-06-03 00:57:44.500 154 12318.60 83.53 55418.82 88888.00 2007-06-03 00:57:44.625 154 12318.65 83.60 55418.85 88888.00 2007-06-03 00:57:44.750 154 12318.58 83.55 55418.82 88888.00 2007-06-03 00:57:44.875 154 12318.50 83.55 55418.82 88888.00 2007-06-03 00:57:45.000 154 12318.45 83.50 55418.85 88888.00 2007-06-03 00:57:45.125 154 12318.45 83.53 55418.88 88888.00 2007-06-03 00:57:45.250 154 12318.52 83.55 55418.90 88888.00 2007-06-03 00:57:45.375 154 12318.55 83.53 55418.85 88888.00 2007-06-03 00:57:45.500 154 12318.52 83.47 55418.82 88888.00 2007-06-03 00:57:45.625 154 12318.45 83.58 55418.85 88888.00 2007-06-03 00:57:45.750 154 12318.42 83.60 55418.88 88888.00 2007-06-03 00:57:45.875 154 12318.42 83.55 55418.88 88888.00 2007-06-03 00:57:46.000 154 12318.48 83.55 55418.88 88888.00 2007-06-03 00:57:46.125 154 12318.48 83.58 55418.90 88888.00 2007-06-03 00:57:46.250 154 12318.40 83.50 55418.90 88888.00 2007-06-03 00:57:46.375 154 12318.40 83.50 55418.90 88888.00 2007-06-03 00:57:46.500 154 12318.40 83.50 55418.88 88888.00 2007-06-03 00:57:46.625 154 12318.42 83.53 55418.90 88888.00 2007-06-03 00:57:46.750 154 12318.40 83.50 55418.90 88888.00 2007-06-03 00:57:46.875 154 12318.38 83.42 55418.85 88888.00 2007-06-03 00:57:47.000 154 12318.40 83.42 55418.85 88888.00 2007-06-03 00:57:47.125 154 12318.40 83.50 55418.85 88888.00 2007-06-03 00:57:47.250 154 12318.35 83.55 55418.90 88888.00 2007-06-03 00:57:47.375 154 12318.33 83.53 55418.88 88888.00 2007-06-03 00:57:47.500 154 12318.35 83.53 55418.88 88888.00 2007-06-03 00:57:47.625 154 12318.48 83.50 55418.90 88888.00 2007-06-03 00:57:47.750 154 12318.50 83.45 55418.90 88888.00 2007-06-03 00:57:47.875 154 12318.48 83.42 55418.88 88888.00 2007-06-03 00:57:48.000 154 12318.45 83.40 55418.88 88888.00 2007-06-03 00:57:48.125 154 12318.40 83.42 55418.85 88888.00 2007-06-03 00:57:48.250 154 12318.40 83.45 55418.88 88888.00 2007-06-03 00:57:48.375 154 12318.40 83.45 55418.90 88888.00 2007-06-03 00:57:48.500 154 12318.38 83.45 55418.85 88888.00 2007-06-03 00:57:48.625 154 12318.35 83.38 55418.82 88888.00 2007-06-03 00:57:48.750 154 12318.35 83.35 55418.82 88888.00 2007-06-03 00:57:48.875 154 12318.38 83.40 55418.82 88888.00 2007-06-03 00:57:49.000 154 12318.40 83.40 55418.85 88888.00 2007-06-03 00:57:49.125 154 12318.42 83.38 55418.85 88888.00 2007-06-03 00:57:49.250 154 12318.38 83.38 55418.88 88888.00 2007-06-03 00:57:49.375 154 12318.35 83.42 55418.88 88888.00 2007-06-03 00:57:49.500 154 12318.38 83.45 55418.90 88888.00 2007-06-03 00:57:49.625 154 12318.30 83.35 55418.85 88888.00 2007-06-03 00:57:49.750 154 12318.27 83.30 55418.85 88888.00 2007-06-03 00:57:49.875 154 12318.33 83.35 55418.88 88888.00 2007-06-03 00:57:50.000 154 12318.30 83.38 55418.90 88888.00 2007-06-03 00:57:50.125 154 12318.38 83.42 55418.90 88888.00 2007-06-03 00:57:50.250 154 12318.42 83.40 55418.88 88888.00 2007-06-03 00:57:50.375 154 12318.35 83.35 55418.85 88888.00 2007-06-03 00:57:50.500 154 12318.35 83.33 55418.85 88888.00 2007-06-03 00:57:50.625 154 12318.33 83.30 55418.82 88888.00 2007-06-03 00:57:50.750 154 12318.40 83.38 55418.88 88888.00 2007-06-03 00:57:50.875 154 12318.38 83.38 55418.88 88888.00 2007-06-03 00:57:51.000 154 12318.42 83.30 55418.85 88888.00 2007-06-03 00:57:51.125 154 12318.50 83.33 55418.88 88888.00 2007-06-03 00:57:51.250 154 12318.48 83.42 55418.90 88888.00 2007-06-03 00:57:51.375 154 12318.40 83.38 55418.85 88888.00 2007-06-03 00:57:51.500 154 12318.40 83.33 55418.82 88888.00 2007-06-03 00:57:51.625 154 12318.45 83.30 55418.80 88888.00 2007-06-03 00:57:51.750 154 12318.40 83.25 55418.82 88888.00 2007-06-03 00:57:51.875 154 12318.35 83.25 55418.80 88888.00 2007-06-03 00:57:52.000 154 12318.40 83.33 55418.80 88888.00 2007-06-03 00:57:52.125 154 12318.40 83.38 55418.82 88888.00 2007-06-03 00:57:52.250 154 12318.35 83.33 55418.85 88888.00 2007-06-03 00:57:52.375 154 12318.35 83.30 55418.85 88888.00 2007-06-03 00:57:52.500 154 12318.40 83.33 55418.88 88888.00 2007-06-03 00:57:52.625 154 12318.50 83.35 55418.88 88888.00 2007-06-03 00:57:52.750 154 12318.52 83.35 55418.82 88888.00 2007-06-03 00:57:52.875 154 12318.48 83.30 55418.82 88888.00 2007-06-03 00:57:53.000 154 12318.52 83.28 55418.82 88888.00 2007-06-03 00:57:53.125 154 12318.55 83.30 55418.85 88888.00 2007-06-03 00:57:53.250 154 12318.50 83.30 55418.82 88888.00 2007-06-03 00:57:53.375 154 12318.48 83.35 55418.82 88888.00 2007-06-03 00:57:53.500 154 12318.45 83.40 55418.82 88888.00 2007-06-03 00:57:53.625 154 12318.40 83.35 55418.80 88888.00 2007-06-03 00:57:53.750 154 12318.40 83.33 55418.78 88888.00 2007-06-03 00:57:53.875 154 12318.45 83.35 55418.80 88888.00 2007-06-03 00:57:54.000 154 12318.42 83.35 55418.80 88888.00 2007-06-03 00:57:54.125 154 12318.38 83.30 55418.80 88888.00 2007-06-03 00:57:54.250 154 12318.38 83.30 55418.80 88888.00 2007-06-03 00:57:54.375 154 12318.42 83.35 55418.78 88888.00 2007-06-03 00:57:54.500 154 12318.38 83.33 55418.78 88888.00 2007-06-03 00:57:54.625 154 12318.27 83.35 55418.80 88888.00 2007-06-03 00:57:54.750 154 12318.30 83.40 55418.78 88888.00 2007-06-03 00:57:54.875 154 12318.38 83.35 55418.72 88888.00 2007-06-03 00:57:55.000 154 12318.42 83.33 55418.75 88888.00 2007-06-03 00:57:55.125 154 12318.42 83.35 55418.78 88888.00 2007-06-03 00:57:55.250 154 12318.33 83.38 55418.80 88888.00 2007-06-03 00:57:55.375 154 12318.25 83.38 55418.78 88888.00 2007-06-03 00:57:55.500 154 12318.27 83.38 55418.75 88888.00 2007-06-03 00:57:55.625 154 12318.40 83.38 55418.78 88888.00 2007-06-03 00:57:55.750 154 12318.40 83.40 55418.75 88888.00 2007-06-03 00:57:55.875 154 12318.40 83.40 55418.78 88888.00 2007-06-03 00:57:56.000 154 12318.45 83.45 55418.80 88888.00 2007-06-03 00:57:56.125 154 12318.48 83.42 55418.78 88888.00 2007-06-03 00:57:56.250 154 12318.42 83.38 55418.75 88888.00 2007-06-03 00:57:56.375 154 12318.42 83.33 55418.75 88888.00 2007-06-03 00:57:56.500 154 12318.38 83.33 55418.75 88888.00 2007-06-03 00:57:56.625 154 12318.40 83.35 55418.75 88888.00 2007-06-03 00:57:56.750 154 12318.45 83.42 55418.78 88888.00 2007-06-03 00:57:56.875 154 12318.38 83.45 55418.78 88888.00 2007-06-03 00:57:57.000 154 12318.40 83.45 55418.78 88888.00 2007-06-03 00:57:57.125 154 12318.42 83.33 55418.78 88888.00 2007-06-03 00:57:57.250 154 12318.42 83.38 55418.80 88888.00 2007-06-03 00:57:57.375 154 12318.42 83.45 55418.82 88888.00 2007-06-03 00:57:57.500 154 12318.48 83.50 55418.85 88888.00 2007-06-03 00:57:57.625 154 12318.48 83.53 55418.85 88888.00 2007-06-03 00:57:57.750 154 12318.38 83.50 55418.80 88888.00 2007-06-03 00:57:57.875 154 12318.40 83.50 55418.75 88888.00 2007-06-03 00:57:58.000 154 12318.35 83.47 55418.80 88888.00 2007-06-03 00:57:58.125 154 12318.35 83.53 55418.85 88888.00 2007-06-03 00:57:58.250 154 12318.33 83.47 55418.82 88888.00 2007-06-03 00:57:58.375 154 12318.33 83.50 55418.82 88888.00 2007-06-03 00:57:58.500 154 12318.27 83.42 55418.78 88888.00 2007-06-03 00:57:58.625 154 12318.30 83.42 55418.78 88888.00 2007-06-03 00:57:58.750 154 12318.27 83.42 55418.78 88888.00 2007-06-03 00:57:58.875 154 12318.27 83.50 55418.80 88888.00 2007-06-03 00:57:59.000 154 12318.23 83.50 55418.80 88888.00 2007-06-03 00:57:59.125 154 12318.25 83.53 55418.85 88888.00 2007-06-03 00:57:59.250 154 12318.23 83.53 55418.85 88888.00 2007-06-03 00:57:59.375 154 12318.15 83.55 55418.85 88888.00 2007-06-03 00:57:59.500 154 12318.08 83.62 55418.82 88888.00 2007-06-03 00:57:59.625 154 12318.15 83.60 55418.85 88888.00 2007-06-03 00:57:59.750 154 12318.15 83.58 55418.85 88888.00 2007-06-03 00:57:59.875 154 12318.12 83.58 55418.85 88888.00 2007-06-03 00:58:00.000 154 12318.20 83.62 55418.82 88888.00 2007-06-03 00:58:00.125 154 12318.17 83.60 55418.82 88888.00 2007-06-03 00:58:00.250 154 12318.12 83.55 55418.90 88888.00 2007-06-03 00:58:00.375 154 12318.15 83.55 55418.93 88888.00 2007-06-03 00:58:00.500 154 12318.15 83.60 55418.88 88888.00 2007-06-03 00:58:00.625 154 12318.17 83.60 55418.85 88888.00 2007-06-03 00:58:00.750 154 12318.10 83.55 55418.82 88888.00 2007-06-03 00:58:00.875 154 12318.08 83.65 55418.90 88888.00 2007-06-03 00:58:01.000 154 12318.12 83.67 55418.88 88888.00 2007-06-03 00:58:01.125 154 12318.10 83.62 55418.85 88888.00 2007-06-03 00:58:01.250 154 12318.08 83.60 55418.88 88888.00 2007-06-03 00:58:01.375 154 12318.08 83.65 55418.88 88888.00 2007-06-03 00:58:01.500 154 12317.98 83.60 55418.90 88888.00 2007-06-03 00:58:01.625 154 12317.90 83.60 55418.88 88888.00 2007-06-03 00:58:01.750 154 12317.88 83.60 55418.85 88888.00 2007-06-03 00:58:01.875 154 12317.90 83.58 55418.85 88888.00 2007-06-03 00:58:02.000 154 12318.00 83.67 55418.88 88888.00 2007-06-03 00:58:02.125 154 12318.02 83.72 55418.90 88888.00 2007-06-03 00:58:02.250 154 12317.85 83.65 55418.88 88888.00 2007-06-03 00:58:02.375 154 12317.80 83.62 55418.85 88888.00 2007-06-03 00:58:02.500 154 12317.88 83.65 55418.90 88888.00 2007-06-03 00:58:02.625 154 12317.95 83.70 55418.93 88888.00 2007-06-03 00:58:02.750 154 12317.92 83.72 55418.93 88888.00 2007-06-03 00:58:02.875 154 12317.90 83.75 55418.90 88888.00 2007-06-03 00:58:03.000 154 12317.83 83.70 55418.88 88888.00 2007-06-03 00:58:03.125 154 12317.83 83.65 55418.90 88888.00 2007-06-03 00:58:03.250 154 12317.85 83.62 55418.90 88888.00 2007-06-03 00:58:03.375 154 12317.85 83.62 55418.90 88888.00 2007-06-03 00:58:03.500 154 12317.75 83.62 55418.90 88888.00 2007-06-03 00:58:03.625 154 12317.77 83.67 55418.93 88888.00 2007-06-03 00:58:03.750 154 12317.77 83.70 55418.95 88888.00 2007-06-03 00:58:03.875 154 12317.75 83.67 55418.93 88888.00 2007-06-03 00:58:04.000 154 12317.75 83.65 55418.93 88888.00 2007-06-03 00:58:04.125 154 12317.77 83.62 55418.93 88888.00 2007-06-03 00:58:04.250 154 12317.70 83.67 55418.95 88888.00 2007-06-03 00:58:04.375 154 12317.67 83.72 55418.97 88888.00 2007-06-03 00:58:04.500 154 12317.67 83.70 55418.95 88888.00 2007-06-03 00:58:04.625 154 12317.67 83.70 55418.93 88888.00 2007-06-03 00:58:04.750 154 12317.70 83.72 55418.97 88888.00 2007-06-03 00:58:04.875 154 12317.67 83.78 55418.97 88888.00 2007-06-03 00:58:05.000 154 12317.70 83.75 55418.93 88888.00 2007-06-03 00:58:05.125 154 12317.67 83.72 55418.95 88888.00 2007-06-03 00:58:05.250 154 12317.75 83.75 55419.00 88888.00 2007-06-03 00:58:05.375 154 12317.75 83.75 55418.97 88888.00 2007-06-03 00:58:05.500 154 12317.70 83.70 55418.95 88888.00 2007-06-03 00:58:05.625 154 12317.70 83.67 55418.97 88888.00 2007-06-03 00:58:05.750 154 12317.70 83.72 55418.97 88888.00 2007-06-03 00:58:05.875 154 12317.73 83.70 55419.03 88888.00 2007-06-03 00:58:06.000 154 12317.67 83.67 55418.97 88888.00 2007-06-03 00:58:06.125 154 12317.60 83.65 55418.97 88888.00 2007-06-03 00:58:06.250 154 12317.62 83.70 55419.07 88888.00 2007-06-03 00:58:06.375 154 12317.60 83.70 55419.05 88888.00 2007-06-03 00:58:06.500 154 12317.55 83.72 55419.00 88888.00 2007-06-03 00:58:06.625 154 12317.60 83.72 55419.00 88888.00 2007-06-03 00:58:06.750 154 12317.62 83.70 55418.97 88888.00 2007-06-03 00:58:06.875 154 12317.62 83.75 55419.03 88888.00 2007-06-03 00:58:07.000 154 12317.60 83.78 55419.03 88888.00 2007-06-03 00:58:07.125 154 12317.60 83.78 55419.00 88888.00 2007-06-03 00:58:07.250 154 12317.55 83.72 55418.97 88888.00 2007-06-03 00:58:07.375 154 12317.60 83.75 55419.00 88888.00 2007-06-03 00:58:07.500 154 12317.58 83.75 55418.97 88888.00 2007-06-03 00:58:07.625 154 12317.52 83.70 55418.97 88888.00 2007-06-03 00:58:07.750 154 12317.52 83.72 55418.97 88888.00 2007-06-03 00:58:07.875 154 12317.55 83.75 55418.97 88888.00 2007-06-03 00:58:08.000 154 12317.50 83.75 55418.97 88888.00 2007-06-03 00:58:08.125 154 12317.42 83.70 55419.00 88888.00 2007-06-03 00:58:08.250 154 12317.40 83.65 55419.00 88888.00 2007-06-03 00:58:08.375 154 12317.55 83.70 55419.03 88888.00 2007-06-03 00:58:08.500 154 12317.55 83.75 55419.00 88888.00 2007-06-03 00:58:08.625 154 12317.45 83.72 55418.95 88888.00 2007-06-03 00:58:08.750 154 12317.45 83.72 55418.97 88888.00 2007-06-03 00:58:08.875 154 12317.48 83.72 55419.00 88888.00 2007-06-03 00:58:09.000 154 12317.50 83.67 55418.97 88888.00 2007-06-03 00:58:09.125 154 12317.52 83.70 55419.03 88888.00 2007-06-03 00:58:09.250 154 12317.52 83.75 55419.03 88888.00 2007-06-03 00:58:09.375 154 12317.52 83.72 55418.97 88888.00 2007-06-03 00:58:09.500 154 12317.48 83.72 55418.95 88888.00 2007-06-03 00:58:09.625 154 12317.50 83.75 55418.97 88888.00 2007-06-03 00:58:09.750 154 12317.42 83.72 55418.97 88888.00 2007-06-03 00:58:09.875 154 12317.42 83.70 55418.95 88888.00 2007-06-03 00:58:10.000 154 12317.52 83.75 55418.95 88888.00 2007-06-03 00:58:10.125 154 12317.58 83.78 55418.97 88888.00 2007-06-03 00:58:10.250 154 12317.45 83.72 55418.93 88888.00 2007-06-03 00:58:10.375 154 12317.52 83.78 55418.95 88888.00 2007-06-03 00:58:10.500 154 12317.58 83.75 55419.00 88888.00 2007-06-03 00:58:10.625 154 12317.58 83.75 55418.95 88888.00 2007-06-03 00:58:10.750 154 12317.58 83.78 55418.95 88888.00 2007-06-03 00:58:10.875 154 12317.55 83.75 55418.93 88888.00 2007-06-03 00:58:11.000 154 12317.52 83.75 55418.93 88888.00 2007-06-03 00:58:11.125 154 12317.52 83.75 55418.95 88888.00 2007-06-03 00:58:11.250 154 12317.52 83.83 55418.97 88888.00 2007-06-03 00:58:11.375 154 12317.65 83.85 55419.00 88888.00 2007-06-03 00:58:11.500 154 12317.62 83.85 55418.95 88888.00 2007-06-03 00:58:11.625 154 12317.55 83.78 55418.93 88888.00 2007-06-03 00:58:11.750 154 12317.58 83.88 55418.93 88888.00 2007-06-03 00:58:11.875 154 12317.62 83.92 55418.97 88888.00 2007-06-03 00:58:12.000 154 12317.65 83.92 55418.97 88888.00 2007-06-03 00:58:12.125 154 12317.67 83.90 55418.93 88888.00 2007-06-03 00:58:12.250 154 12317.65 83.83 55418.95 88888.00 2007-06-03 00:58:12.375 154 12317.67 83.88 55418.97 88888.00 2007-06-03 00:58:12.500 154 12317.62 83.90 55418.97 88888.00 2007-06-03 00:58:12.625 154 12317.55 83.90 55418.95 88888.00 2007-06-03 00:58:12.750 154 12317.55 83.88 55418.97 88888.00 2007-06-03 00:58:12.875 154 12317.55 83.90 55418.95 88888.00 2007-06-03 00:58:13.000 154 12317.52 83.88 55418.90 88888.00 2007-06-03 00:58:13.125 154 12317.52 83.88 55418.90 88888.00 2007-06-03 00:58:13.250 154 12317.58 83.88 55418.93 88888.00 2007-06-03 00:58:13.375 154 12317.58 83.90 55418.93 88888.00 2007-06-03 00:58:13.500 154 12317.58 83.92 55418.90 88888.00 2007-06-03 00:58:13.625 154 12317.60 83.95 55418.90 88888.00 2007-06-03 00:58:13.750 154 12317.60 83.95 55418.93 88888.00 2007-06-03 00:58:13.875 154 12317.62 83.97 55418.93 88888.00 2007-06-03 00:58:14.000 154 12317.67 84.03 55418.90 88888.00 2007-06-03 00:58:14.125 154 12317.60 84.03 55418.90 88888.00 2007-06-03 00:58:14.250 154 12317.50 84.00 55418.88 88888.00 2007-06-03 00:58:14.375 154 12317.50 84.00 55418.90 88888.00 2007-06-03 00:58:14.500 154 12317.52 84.05 55418.90 88888.00 2007-06-03 00:58:14.625 154 12317.55 84.15 55418.93 88888.00 2007-06-03 00:58:14.750 154 12317.55 84.12 55418.90 88888.00 2007-06-03 00:58:14.875 154 12317.52 84.08 55418.90 88888.00 2007-06-03 00:58:15.000 154 12317.55 84.08 55418.90 88888.00 2007-06-03 00:58:15.125 154 12317.58 84.08 55418.93 88888.00 2007-06-03 00:58:15.250 154 12317.55 84.10 55418.90 88888.00 2007-06-03 00:58:15.375 154 12317.50 84.10 55418.88 88888.00 2007-06-03 00:58:15.500 154 12317.48 84.15 55418.85 88888.00 2007-06-03 00:58:15.625 154 12317.52 84.15 55418.88 88888.00 2007-06-03 00:58:15.750 154 12317.55 84.15 55418.88 88888.00 2007-06-03 00:58:15.875 154 12317.52 84.17 55418.90 88888.00 2007-06-03 00:58:16.000 154 12317.50 84.17 55418.88 88888.00 2007-06-03 00:58:16.125 154 12317.52 84.15 55418.85 88888.00 2007-06-03 00:58:16.250 154 12317.60 84.15 55418.88 88888.00 2007-06-03 00:58:16.375 154 12317.62 84.17 55418.85 88888.00 2007-06-03 00:58:16.500 154 12317.58 84.20 55418.88 88888.00 2007-06-03 00:58:16.625 154 12317.55 84.20 55418.88 88888.00 2007-06-03 00:58:16.750 154 12317.52 84.30 55418.93 88888.00 2007-06-03 00:58:16.875 154 12317.50 84.28 55418.90 88888.00 2007-06-03 00:58:17.000 154 12317.52 84.33 55418.88 88888.00 2007-06-03 00:58:17.125 154 12317.52 84.33 55418.88 88888.00 2007-06-03 00:58:17.250 154 12317.50 84.30 55418.90 88888.00 2007-06-03 00:58:17.375 154 12317.50 84.33 55418.90 88888.00 2007-06-03 00:58:17.500 154 12317.50 84.38 55418.90 88888.00 2007-06-03 00:58:17.625 154 12317.45 84.40 55418.90 88888.00 2007-06-03 00:58:17.750 154 12317.42 84.40 55418.90 88888.00 2007-06-03 00:58:17.875 154 12317.40 84.42 55418.90 88888.00 2007-06-03 00:58:18.000 154 12317.45 84.38 55418.88 88888.00 2007-06-03 00:58:18.125 154 12317.48 84.40 55418.88 88888.00 2007-06-03 00:58:18.250 154 12317.48 84.47 55418.88 88888.00 2007-06-03 00:58:18.375 154 12317.42 84.45 55418.88 88888.00 2007-06-03 00:58:18.500 154 12317.40 84.45 55418.90 88888.00 2007-06-03 00:58:18.625 154 12317.40 84.50 55418.90 88888.00 2007-06-03 00:58:18.750 154 12317.38 84.47 55418.88 88888.00 2007-06-03 00:58:18.875 154 12317.35 84.45 55418.90 88888.00 2007-06-03 00:58:19.000 154 12317.35 84.47 55418.90 88888.00 2007-06-03 00:58:19.125 154 12317.33 84.45 55418.93 88888.00 2007-06-03 00:58:19.250 154 12317.27 84.45 55418.90 88888.00 2007-06-03 00:58:19.375 154 12317.33 84.50 55418.90 88888.00 2007-06-03 00:58:19.500 154 12317.33 84.53 55418.90 88888.00 2007-06-03 00:58:19.625 154 12317.25 84.53 55418.93 88888.00 2007-06-03 00:58:19.750 154 12317.27 84.55 55418.90 88888.00 2007-06-03 00:58:19.875 154 12317.35 84.60 55418.90 88888.00 2007-06-03 00:58:20.000 154 12317.33 84.62 55418.90 88888.00 2007-06-03 00:58:20.125 154 12317.35 84.58 55418.90 88888.00 2007-06-03 00:58:20.250 154 12317.33 84.55 55418.90 88888.00 2007-06-03 00:58:20.375 154 12317.35 84.58 55418.93 88888.00 2007-06-03 00:58:20.500 154 12317.38 84.62 55418.97 88888.00 2007-06-03 00:58:20.625 154 12317.30 84.60 55418.97 88888.00 2007-06-03 00:58:20.750 154 12317.25 84.55 55418.97 88888.00 2007-06-03 00:58:20.875 154 12317.25 84.53 55418.93 88888.00 2007-06-03 00:58:21.000 154 12317.23 84.58 55418.93 88888.00 2007-06-03 00:58:21.125 154 12317.17 84.62 55418.90 88888.00 2007-06-03 00:58:21.250 154 12317.15 84.60 55418.93 88888.00 2007-06-03 00:58:21.375 154 12317.15 84.60 55418.90 88888.00 2007-06-03 00:58:21.500 154 12317.15 84.62 55418.95 88888.00 2007-06-03 00:58:21.625 154 12317.10 84.62 55418.93 88888.00 2007-06-03 00:58:21.750 154 12317.10 84.60 55418.90 88888.00 2007-06-03 00:58:21.875 154 12317.12 84.62 55418.93 88888.00 2007-06-03 00:58:22.000 154 12317.15 84.70 55418.93 88888.00 2007-06-03 00:58:22.125 154 12317.05 84.65 55418.90 88888.00 2007-06-03 00:58:22.250 154 12316.92 84.60 55418.90 88888.00 2007-06-03 00:58:22.375 154 12317.02 84.62 55418.95 88888.00 2007-06-03 00:58:22.500 154 12317.05 84.65 55418.93 88888.00 2007-06-03 00:58:22.625 154 12317.02 84.65 55418.90 88888.00 2007-06-03 00:58:22.750 154 12316.95 84.62 55418.90 88888.00 2007-06-03 00:58:22.875 154 12316.98 84.60 55418.95 88888.00 2007-06-03 00:58:23.000 154 12317.00 84.62 55418.95 88888.00 2007-06-03 00:58:23.125 154 12316.88 84.60 55418.93 88888.00 2007-06-03 00:58:23.250 154 12316.88 84.55 55418.93 88888.00 2007-06-03 00:58:23.375 154 12317.00 84.60 55418.95 88888.00 2007-06-03 00:58:23.500 154 12316.98 84.60 55418.95 88888.00 2007-06-03 00:58:23.625 154 12316.92 84.58 55418.93 88888.00 2007-06-03 00:58:23.750 154 12316.95 84.62 55418.93 88888.00 2007-06-03 00:58:23.875 154 12316.98 84.65 55418.95 88888.00 2007-06-03 00:58:24.000 154 12316.98 84.65 55418.97 88888.00 2007-06-03 00:58:24.125 154 12316.98 84.60 55418.95 88888.00 2007-06-03 00:58:24.250 154 12316.90 84.55 55418.95 88888.00 2007-06-03 00:58:24.375 154 12316.92 84.60 55418.95 88888.00 2007-06-03 00:58:24.500 154 12316.95 84.60 55418.95 88888.00 2007-06-03 00:58:24.625 154 12316.90 84.53 55418.97 88888.00 2007-06-03 00:58:24.750 154 12316.95 84.55 55419.03 88888.00 2007-06-03 00:58:24.875 154 12316.92 84.62 55419.05 88888.00 2007-06-03 00:58:25.000 154 12316.88 84.60 55419.00 88888.00 2007-06-03 00:58:25.125 154 12316.88 84.58 55419.03 88888.00 2007-06-03 00:58:25.250 154 12316.92 84.55 55419.00 88888.00 2007-06-03 00:58:25.375 154 12316.92 84.50 55418.95 88888.00 2007-06-03 00:58:25.500 154 12316.95 84.53 55418.97 88888.00 2007-06-03 00:58:25.625 154 12316.98 84.60 55419.00 88888.00 2007-06-03 00:58:25.750 154 12316.90 84.53 55418.95 88888.00 2007-06-03 00:58:25.875 154 12316.80 84.47 55418.93 88888.00 2007-06-03 00:58:26.000 154 12316.80 84.47 55418.95 88888.00 2007-06-03 00:58:26.125 154 12316.83 84.42 55418.95 88888.00 2007-06-03 00:58:26.250 154 12316.77 84.45 55418.97 88888.00 2007-06-03 00:58:26.375 154 12316.80 84.53 55418.95 88888.00 2007-06-03 00:58:26.500 154 12316.88 84.47 55418.97 88888.00 2007-06-03 00:58:26.625 154 12316.88 84.40 55418.95 88888.00 2007-06-03 00:58:26.750 154 12316.80 84.42 55418.97 88888.00 2007-06-03 00:58:26.875 154 12316.80 84.47 55418.97 88888.00 2007-06-03 00:58:27.000 154 12316.88 84.53 55418.97 88888.00 2007-06-03 00:58:27.125 154 12316.90 84.50 55419.00 88888.00 2007-06-03 00:58:27.250 154 12316.83 84.45 55419.00 88888.00 2007-06-03 00:58:27.375 154 12316.80 84.50 55419.00 88888.00 2007-06-03 00:58:27.500 154 12316.83 84.45 55419.00 88888.00 2007-06-03 00:58:27.625 154 12316.80 84.45 55418.97 88888.00 2007-06-03 00:58:27.750 154 12316.83 84.45 55418.97 88888.00 2007-06-03 00:58:27.875 154 12316.83 84.45 55418.97 88888.00 2007-06-03 00:58:28.000 154 12316.83 84.47 55418.97 88888.00 2007-06-03 00:58:28.125 154 12316.80 84.50 55418.97 88888.00 2007-06-03 00:58:28.250 154 12316.77 84.45 55418.95 88888.00 2007-06-03 00:58:28.375 154 12316.75 84.42 55418.95 88888.00 2007-06-03 00:58:28.500 154 12316.80 84.45 55418.97 88888.00 2007-06-03 00:58:28.625 154 12316.80 84.40 55418.97 88888.00 2007-06-03 00:58:28.750 154 12316.80 84.40 55418.97 88888.00 2007-06-03 00:58:28.875 154 12316.77 84.47 55419.03 88888.00 2007-06-03 00:58:29.000 154 12316.75 84.42 55419.03 88888.00 2007-06-03 00:58:29.125 154 12316.77 84.42 55418.97 88888.00 2007-06-03 00:58:29.250 154 12316.77 84.45 55418.93 88888.00 2007-06-03 00:58:29.375 154 12316.75 84.42 55418.93 88888.00 2007-06-03 00:58:29.500 154 12316.75 84.45 55418.97 88888.00 2007-06-03 00:58:29.625 154 12316.75 84.45 55419.00 88888.00 2007-06-03 00:58:29.750 154 12316.80 84.50 55419.00 88888.00 2007-06-03 00:58:29.875 154 12316.85 84.45 55418.95 88888.00 2007-06-03 00:58:30.000 154 12316.77 84.42 55418.95 88888.00 2007-06-03 00:58:30.125 154 12316.77 84.45 55418.95 88888.00 2007-06-03 00:58:30.250 154 12316.73 84.40 55418.97 88888.00 2007-06-03 00:58:30.375 154 12316.70 84.42 55418.95 88888.00 2007-06-03 00:58:30.500 154 12316.70 84.38 55418.88 88888.00 2007-06-03 00:58:30.625 154 12316.75 84.40 55418.90 88888.00 2007-06-03 00:58:30.750 154 12316.77 84.45 55418.90 88888.00 2007-06-03 00:58:30.875 154 12316.77 84.45 55418.93 88888.00 2007-06-03 00:58:31.000 154 12316.80 84.45 55418.90 88888.00 2007-06-03 00:58:31.125 154 12316.85 84.40 55418.93 88888.00 2007-06-03 00:58:31.250 154 12316.80 84.40 55418.95 88888.00 2007-06-03 00:58:31.375 154 12316.85 84.45 55418.97 88888.00 2007-06-03 00:58:31.500 154 12316.88 84.50 55418.97 88888.00 2007-06-03 00:58:31.625 154 12316.80 84.45 55418.95 88888.00 2007-06-03 00:58:31.750 154 12316.75 84.45 55418.90 88888.00 2007-06-03 00:58:31.875 154 12316.77 84.47 55418.88 88888.00 2007-06-03 00:58:32.000 154 12316.73 84.47 55418.88 88888.00 2007-06-03 00:58:32.125 154 12316.75 84.45 55418.88 88888.00 2007-06-03 00:58:32.250 154 12316.77 84.45 55418.90 88888.00 2007-06-03 00:58:32.375 154 12316.85 84.53 55418.90 88888.00 2007-06-03 00:58:32.500 154 12316.88 84.58 55418.85 88888.00 2007-06-03 00:58:32.625 154 12316.85 84.50 55418.85 88888.00 2007-06-03 00:58:32.750 154 12316.85 84.53 55418.90 88888.00 2007-06-03 00:58:32.875 154 12316.88 84.55 55418.90 88888.00 2007-06-03 00:58:33.000 154 12316.85 84.53 55418.88 88888.00 2007-06-03 00:58:33.125 154 12316.83 84.50 55418.85 88888.00 2007-06-03 00:58:33.250 154 12316.83 84.53 55418.85 88888.00 2007-06-03 00:58:33.375 154 12316.88 84.58 55418.85 88888.00 2007-06-03 00:58:33.500 154 12316.88 84.53 55418.82 88888.00 2007-06-03 00:58:33.625 154 12316.83 84.53 55418.80 88888.00 2007-06-03 00:58:33.750 154 12316.80 84.55 55418.85 88888.00 2007-06-03 00:58:33.875 154 12316.88 84.58 55418.88 88888.00 2007-06-03 00:58:34.000 154 12316.95 84.65 55418.88 88888.00 2007-06-03 00:58:34.125 154 12316.90 84.60 55418.85 88888.00 2007-06-03 00:58:34.250 154 12316.83 84.60 55418.88 88888.00 2007-06-03 00:58:34.375 154 12316.85 84.70 55418.85 88888.00 2007-06-03 00:58:34.500 154 12316.92 84.65 55418.88 88888.00 2007-06-03 00:58:34.625 154 12316.90 84.60 55418.85 88888.00 2007-06-03 00:58:34.750 154 12316.90 84.60 55418.82 88888.00 2007-06-03 00:58:34.875 154 12316.83 84.65 55418.85 88888.00 2007-06-03 00:58:35.000 154 12316.85 84.67 55418.88 88888.00 2007-06-03 00:58:35.125 154 12316.88 84.67 55418.88 88888.00 2007-06-03 00:58:35.250 154 12316.85 84.67 55418.85 88888.00 2007-06-03 00:58:35.375 154 12316.92 84.70 55418.88 88888.00 2007-06-03 00:58:35.500 154 12316.95 84.70 55418.88 88888.00 2007-06-03 00:58:35.625 154 12316.98 84.72 55418.88 88888.00 2007-06-03 00:58:35.750 154 12316.90 84.70 55418.85 88888.00 2007-06-03 00:58:35.875 154 12316.90 84.70 55418.85 88888.00 2007-06-03 00:58:36.000 154 12316.92 84.75 55418.85 88888.00 2007-06-03 00:58:36.125 154 12316.95 84.75 55418.88 88888.00 2007-06-03 00:58:36.250 154 12316.95 84.70 55418.88 88888.00 2007-06-03 00:58:36.375 154 12316.95 84.72 55418.82 88888.00 2007-06-03 00:58:36.500 154 12316.88 84.72 55418.82 88888.00 2007-06-03 00:58:36.625 154 12316.85 84.72 55418.85 88888.00 2007-06-03 00:58:36.750 154 12316.95 84.75 55418.85 88888.00 2007-06-03 00:58:36.875 154 12316.98 84.78 55418.85 88888.00 2007-06-03 00:58:37.000 154 12316.92 84.75 55418.85 88888.00 2007-06-03 00:58:37.125 154 12316.98 84.75 55418.88 88888.00 2007-06-03 00:58:37.250 154 12316.95 84.80 55418.85 88888.00 2007-06-03 00:58:37.375 154 12317.00 84.88 55418.85 88888.00 2007-06-03 00:58:37.500 154 12317.00 84.88 55418.85 88888.00 2007-06-03 00:58:37.625 154 12316.92 84.80 55418.85 88888.00 2007-06-03 00:58:37.750 154 12316.92 84.78 55418.85 88888.00 2007-06-03 00:58:37.875 154 12316.92 84.85 55418.88 88888.00 2007-06-03 00:58:38.000 154 12316.90 84.88 55418.88 88888.00 2007-06-03 00:58:38.125 154 12316.90 84.80 55418.88 88888.00 2007-06-03 00:58:38.250 154 12316.83 84.78 55418.90 88888.00 2007-06-03 00:58:38.375 154 12316.85 84.80 55418.93 88888.00 2007-06-03 00:58:38.500 154 12316.88 84.83 55418.88 88888.00 2007-06-03 00:58:38.625 154 12316.92 84.83 55418.90 88888.00 2007-06-03 00:58:38.750 154 12316.88 84.83 55418.90 88888.00 2007-06-03 00:58:38.875 154 12316.85 84.88 55418.90 88888.00 2007-06-03 00:58:39.000 154 12316.88 84.90 55418.85 88888.00 2007-06-03 00:58:39.125 154 12316.90 84.85 55418.85 88888.00 2007-06-03 00:58:39.250 154 12316.90 84.85 55418.88 88888.00 2007-06-03 00:58:39.375 154 12316.90 84.83 55418.88 88888.00 2007-06-03 00:58:39.500 154 12316.85 84.85 55418.85 88888.00 2007-06-03 00:58:39.625 154 12316.88 84.88 55418.88 88888.00 2007-06-03 00:58:39.750 154 12316.92 84.92 55418.90 88888.00 2007-06-03 00:58:39.875 154 12316.92 84.92 55418.90 88888.00 2007-06-03 00:58:40.000 154 12316.88 84.92 55418.88 88888.00 2007-06-03 00:58:40.125 154 12316.85 84.92 55418.88 88888.00 2007-06-03 00:58:40.250 154 12316.88 84.85 55418.88 88888.00 2007-06-03 00:58:40.375 154 12316.92 84.88 55418.88 88888.00 2007-06-03 00:58:40.500 154 12316.90 84.90 55418.88 88888.00 2007-06-03 00:58:40.625 154 12316.88 84.92 55418.85 88888.00 2007-06-03 00:58:40.750 154 12316.83 84.88 55418.85 88888.00 2007-06-03 00:58:40.875 154 12316.80 84.90 55418.82 88888.00 2007-06-03 00:58:41.000 154 12316.80 84.95 55418.85 88888.00 2007-06-03 00:58:41.125 154 12316.77 84.97 55418.88 88888.00 2007-06-03 00:58:41.250 154 12316.75 84.92 55418.88 88888.00 2007-06-03 00:58:41.375 154 12316.73 84.95 55418.85 88888.00 2007-06-03 00:58:41.500 154 12316.70 84.92 55418.88 88888.00 2007-06-03 00:58:41.625 154 12316.70 84.90 55418.88 88888.00 2007-06-03 00:58:41.750 154 12316.70 84.95 55418.88 88888.00 2007-06-03 00:58:41.875 154 12316.70 84.97 55418.88 88888.00 2007-06-03 00:58:42.000 154 12316.70 84.95 55418.88 88888.00 2007-06-03 00:58:42.125 154 12316.70 84.95 55418.90 88888.00 2007-06-03 00:58:42.250 154 12316.65 85.00 55418.88 88888.00 2007-06-03 00:58:42.375 154 12316.67 85.05 55418.90 88888.00 2007-06-03 00:58:42.500 154 12316.62 84.97 55418.88 88888.00 2007-06-03 00:58:42.625 154 12316.55 84.90 55418.90 88888.00 2007-06-03 00:58:42.750 154 12316.58 84.95 55418.90 88888.00 2007-06-03 00:58:42.875 154 12316.58 84.97 55418.88 88888.00 2007-06-03 00:58:43.000 154 12316.58 84.95 55418.88 88888.00 2007-06-03 00:58:43.125 154 12316.60 85.00 55418.93 88888.00 2007-06-03 00:58:43.250 154 12316.65 85.05 55418.93 88888.00 2007-06-03 00:58:43.375 154 12316.67 85.08 55418.90 88888.00 2007-06-03 00:58:43.500 154 12316.65 85.00 55418.88 88888.00 2007-06-03 00:58:43.625 154 12316.62 84.97 55418.88 88888.00 2007-06-03 00:58:43.750 154 12316.60 85.00 55418.93 88888.00 2007-06-03 00:58:43.875 154 12316.55 84.95 55418.90 88888.00 2007-06-03 00:58:44.000 154 12316.58 84.95 55418.88 88888.00 2007-06-03 00:58:44.125 154 12316.58 84.92 55418.88 88888.00 2007-06-03 00:58:44.250 154 12316.48 84.90 55418.88 88888.00 2007-06-03 00:58:44.375 154 12316.48 84.95 55418.90 88888.00 2007-06-03 00:58:44.500 154 12316.52 85.00 55418.90 88888.00 2007-06-03 00:58:44.625 154 12316.67 85.03 55418.93 88888.00 2007-06-03 00:58:44.750 154 12316.70 85.10 55418.95 88888.00 2007-06-03 00:58:44.875 154 12316.65 85.05 55418.93 88888.00 2007-06-03 00:58:45.000 154 12316.55 85.00 55418.90 88888.00 2007-06-03 00:58:45.125 154 12316.48 84.97 55418.90 88888.00 2007-06-03 00:58:45.250 154 12316.42 85.03 55418.90 88888.00 2007-06-03 00:58:45.375 154 12316.48 85.08 55418.88 88888.00 2007-06-03 00:58:45.500 154 12316.50 85.03 55418.90 88888.00 2007-06-03 00:58:45.625 154 12316.52 85.08 55418.90 88888.00 2007-06-03 00:58:45.750 154 12316.50 85.08 55418.90 88888.00 2007-06-03 00:58:45.875 154 12316.33 85.03 55418.88 88888.00 2007-06-03 00:58:46.000 154 12316.30 84.97 55418.90 88888.00 2007-06-03 00:58:46.125 154 12316.42 85.00 55418.93 88888.00 2007-06-03 00:58:46.250 154 12316.48 85.03 55418.95 88888.00 2007-06-03 00:58:46.375 154 12316.48 85.03 55418.88 88888.00 2007-06-03 00:58:46.500 154 12316.42 84.97 55418.88 88888.00 2007-06-03 00:58:46.625 154 12316.40 85.00 55418.90 88888.00 2007-06-03 00:58:46.750 154 12316.45 85.10 55418.90 88888.00 2007-06-03 00:58:46.875 154 12316.48 85.08 55418.93 88888.00 2007-06-03 00:58:47.000 154 12316.45 85.08 55418.93 88888.00 2007-06-03 00:58:47.125 154 12316.42 85.05 55418.95 88888.00 2007-06-03 00:58:47.250 154 12316.40 85.03 55418.90 88888.00 2007-06-03 00:58:47.375 154 12316.48 85.08 55418.97 88888.00 2007-06-03 00:58:47.500 154 12316.52 85.10 55418.97 88888.00 2007-06-03 00:58:47.625 154 12316.40 85.08 55418.95 88888.00 2007-06-03 00:58:47.750 154 12316.33 85.08 55418.93 88888.00 2007-06-03 00:58:47.875 154 12316.30 85.05 55418.90 88888.00 2007-06-03 00:58:48.000 154 12316.30 85.03 55418.90 88888.00 2007-06-03 00:58:48.125 154 12316.33 85.05 55418.90 88888.00 2007-06-03 00:58:48.250 154 12316.38 85.00 55418.90 88888.00 2007-06-03 00:58:48.375 154 12316.42 85.03 55418.88 88888.00 2007-06-03 00:58:48.500 154 12316.40 85.08 55418.90 88888.00 2007-06-03 00:58:48.625 154 12316.38 85.05 55418.88 88888.00 2007-06-03 00:58:48.750 154 12316.30 85.03 55418.90 88888.00 2007-06-03 00:58:48.875 154 12316.38 85.08 55418.93 88888.00 2007-06-03 00:58:49.000 154 12316.48 85.15 55418.90 88888.00 2007-06-03 00:58:49.125 154 12316.58 85.08 55418.90 88888.00 2007-06-03 00:58:49.250 154 12316.62 85.03 55418.90 88888.00 2007-06-03 00:58:49.375 154 12316.55 85.05 55418.90 88888.00 2007-06-03 00:58:49.500 154 12316.50 85.08 55418.90 88888.00 2007-06-03 00:58:49.625 154 12316.50 85.05 55418.93 88888.00 2007-06-03 00:58:49.750 154 12316.50 85.08 55418.90 88888.00 2007-06-03 00:58:49.875 154 12316.42 85.08 55418.90 88888.00 2007-06-03 00:58:50.000 154 12316.48 85.05 55418.90 88888.00 2007-06-03 00:58:50.125 154 12316.50 85.00 55418.88 88888.00 2007-06-03 00:58:50.250 154 12316.42 84.97 55418.88 88888.00 2007-06-03 00:58:50.375 154 12316.40 85.03 55418.90 88888.00 2007-06-03 00:58:50.500 154 12316.45 85.05 55418.90 88888.00 2007-06-03 00:58:50.625 154 12316.52 85.03 55418.90 88888.00 2007-06-03 00:58:50.750 154 12316.58 84.97 55418.88 88888.00 2007-06-03 00:58:50.875 154 12316.52 85.00 55418.88 88888.00 2007-06-03 00:58:51.000 154 12316.50 84.97 55418.85 88888.00 2007-06-03 00:58:51.125 154 12316.42 84.90 55418.88 88888.00 2007-06-03 00:58:51.250 154 12316.40 84.90 55418.85 88888.00 2007-06-03 00:58:51.375 154 12316.50 84.92 55418.88 88888.00 2007-06-03 00:58:51.500 154 12316.55 84.92 55418.88 88888.00 2007-06-03 00:58:51.625 154 12316.52 84.92 55418.85 88888.00 2007-06-03 00:58:51.750 154 12316.52 84.95 55418.82 88888.00 2007-06-03 00:58:51.875 154 12316.52 84.92 55418.88 88888.00 2007-06-03 00:58:52.000 154 12316.58 84.95 55418.90 88888.00 2007-06-03 00:58:52.125 154 12316.48 84.92 55418.88 88888.00 2007-06-03 00:58:52.250 154 12316.48 84.92 55418.90 88888.00 2007-06-03 00:58:52.375 154 12316.60 84.97 55418.90 88888.00 2007-06-03 00:58:52.500 154 12316.58 84.95 55418.90 88888.00 2007-06-03 00:58:52.625 154 12316.50 84.97 55418.88 88888.00 2007-06-03 00:58:52.750 154 12316.52 84.95 55418.82 88888.00 2007-06-03 00:58:52.875 154 12316.58 84.95 55418.88 88888.00 2007-06-03 00:58:53.000 154 12316.55 84.90 55418.88 88888.00 2007-06-03 00:58:53.125 154 12316.48 84.83 55418.82 88888.00 2007-06-03 00:58:53.250 154 12316.42 84.80 55418.82 88888.00 2007-06-03 00:58:53.375 154 12316.50 84.88 55418.88 88888.00 2007-06-03 00:58:53.500 154 12316.60 84.90 55418.93 88888.00 2007-06-03 00:58:53.625 154 12316.65 84.90 55418.93 88888.00 2007-06-03 00:58:53.750 154 12316.62 84.85 55418.90 88888.00 2007-06-03 00:58:53.875 154 12316.55 84.80 55418.90 88888.00 2007-06-03 00:58:54.000 154 12316.50 84.78 55418.88 88888.00 2007-06-03 00:58:54.125 154 12316.55 84.78 55418.88 88888.00 2007-06-03 00:58:54.250 154 12316.60 84.83 55418.88 88888.00 2007-06-03 00:58:54.375 154 12316.65 84.83 55418.88 88888.00 2007-06-03 00:58:54.500 154 12316.55 84.78 55418.88 88888.00 2007-06-03 00:58:54.625 154 12316.45 84.72 55418.85 88888.00 2007-06-03 00:58:54.750 154 12316.52 84.75 55418.90 88888.00 2007-06-03 00:58:54.875 154 12316.62 84.78 55418.85 88888.00 2007-06-03 00:58:55.000 154 12316.62 84.75 55418.82 88888.00 2007-06-03 00:58:55.125 154 12316.65 84.75 55418.85 88888.00 2007-06-03 00:58:55.250 154 12316.62 84.70 55418.88 88888.00 2007-06-03 00:58:55.375 154 12316.62 84.75 55418.88 88888.00 2007-06-03 00:58:55.500 154 12316.62 84.75 55418.85 88888.00 2007-06-03 00:58:55.625 154 12316.67 84.70 55418.88 88888.00 2007-06-03 00:58:55.750 154 12316.65 84.72 55418.88 88888.00 2007-06-03 00:58:55.875 154 12316.62 84.65 55418.82 88888.00 2007-06-03 00:58:56.000 154 12316.62 84.65 55418.82 88888.00 2007-06-03 00:58:56.125 154 12316.67 84.72 55418.85 88888.00 2007-06-03 00:58:56.250 154 12316.73 84.70 55418.85 88888.00 2007-06-03 00:58:56.375 154 12316.75 84.65 55418.82 88888.00 2007-06-03 00:58:56.500 154 12316.70 84.60 55418.85 88888.00 2007-06-03 00:58:56.625 154 12316.65 84.58 55418.85 88888.00 2007-06-03 00:58:56.750 154 12316.60 84.58 55418.82 88888.00 2007-06-03 00:58:56.875 154 12316.67 84.58 55418.82 88888.00 2007-06-03 00:58:57.000 154 12316.70 84.58 55418.80 88888.00 2007-06-03 00:58:57.125 154 12316.62 84.55 55418.82 88888.00 2007-06-03 00:58:57.250 154 12316.55 84.53 55418.85 88888.00 2007-06-03 00:58:57.375 154 12316.55 84.55 55418.82 88888.00 2007-06-03 00:58:57.500 154 12316.60 84.58 55418.80 88888.00 2007-06-03 00:58:57.625 154 12316.62 84.62 55418.82 88888.00 2007-06-03 00:58:57.750 154 12316.70 84.60 55418.85 88888.00 2007-06-03 00:58:57.875 154 12316.62 84.50 55418.82 88888.00 2007-06-03 00:58:58.000 154 12316.58 84.50 55418.85 88888.00 2007-06-03 00:58:58.125 154 12316.62 84.50 55418.85 88888.00 2007-06-03 00:58:58.250 154 12316.70 84.47 55418.85 88888.00 2007-06-03 00:58:58.375 154 12316.73 84.45 55418.80 88888.00 2007-06-03 00:58:58.500 154 12316.70 84.47 55418.80 88888.00 2007-06-03 00:58:58.625 154 12316.70 84.42 55418.80 88888.00 2007-06-03 00:58:58.750 154 12316.62 84.40 55418.78 88888.00 2007-06-03 00:58:58.875 154 12316.60 84.45 55418.80 88888.00 2007-06-03 00:58:59.000 154 12316.65 84.45 55418.80 88888.00 2007-06-03 00:58:59.125 154 12316.65 84.45 55418.82 88888.00 2007-06-03 00:58:59.250 154 12316.58 84.35 55418.75 88888.00 2007-06-03 00:58:59.375 154 12316.55 84.38 55418.75 88888.00 2007-06-03 00:58:59.500 154 12316.58 84.40 55418.78 88888.00 2007-06-03 00:58:59.625 154 12316.62 84.40 55418.80 88888.00 2007-06-03 00:58:59.750 154 12316.62 84.38 55418.82 88888.00 2007-06-03 00:58:59.875 154 12316.62 84.38 55418.85 88888.00 2007-06-03 00:59:00.000 154 12316.62 84.40 55418.85 88888.00 2007-06-03 00:59:00.125 154 12316.62 84.35 55418.82 88888.00 2007-06-03 00:59:00.250 154 12316.50 84.28 55418.80 88888.00 2007-06-03 00:59:00.375 154 12316.50 84.35 55418.80 88888.00 2007-06-03 00:59:00.500 154 12316.48 84.38 55418.82 88888.00 2007-06-03 00:59:00.625 154 12316.48 84.40 55418.85 88888.00 2007-06-03 00:59:00.750 154 12316.55 84.40 55418.88 88888.00 2007-06-03 00:59:00.875 154 12316.62 84.38 55418.88 88888.00 2007-06-03 00:59:01.000 154 12316.60 84.33 55418.85 88888.00 2007-06-03 00:59:01.125 154 12316.58 84.33 55418.85 88888.00 2007-06-03 00:59:01.250 154 12316.58 84.35 55418.85 88888.00 2007-06-03 00:59:01.375 154 12316.55 84.30 55418.80 88888.00 2007-06-03 00:59:01.500 154 12316.60 84.35 55418.85 88888.00 2007-06-03 00:59:01.625 154 12316.60 84.35 55418.85 88888.00 2007-06-03 00:59:01.750 154 12316.62 84.35 55418.85 88888.00 2007-06-03 00:59:01.875 154 12316.60 84.35 55418.85 88888.00 2007-06-03 00:59:02.000 154 12316.50 84.28 55418.82 88888.00 2007-06-03 00:59:02.125 154 12316.50 84.30 55418.85 88888.00 2007-06-03 00:59:02.250 154 12316.45 84.30 55418.88 88888.00 2007-06-03 00:59:02.375 154 12316.45 84.28 55418.85 88888.00 2007-06-03 00:59:02.500 154 12316.42 84.25 55418.88 88888.00 2007-06-03 00:59:02.625 154 12316.40 84.25 55418.88 88888.00 2007-06-03 00:59:02.750 154 12316.38 84.22 55418.85 88888.00 2007-06-03 00:59:02.875 154 12316.35 84.28 55418.88 88888.00 2007-06-03 00:59:03.000 154 12316.30 84.28 55418.88 88888.00 2007-06-03 00:59:03.125 154 12316.33 84.25 55418.88 88888.00 2007-06-03 00:59:03.250 154 12316.33 84.17 55418.85 88888.00 2007-06-03 00:59:03.375 154 12316.33 84.17 55418.85 88888.00 2007-06-03 00:59:03.500 154 12316.33 84.12 55418.85 88888.00 2007-06-03 00:59:03.625 154 12316.35 84.20 55418.88 88888.00 2007-06-03 00:59:03.750 154 12316.40 84.20 55418.88 88888.00 2007-06-03 00:59:03.875 154 12316.30 84.17 55418.88 88888.00 2007-06-03 00:59:04.000 154 12316.23 84.25 55418.88 88888.00 2007-06-03 00:59:04.125 154 12316.20 84.30 55418.90 88888.00 2007-06-03 00:59:04.250 154 12316.20 84.28 55418.93 88888.00 2007-06-03 00:59:04.375 154 12316.25 84.28 55418.88 88888.00 2007-06-03 00:59:04.500 154 12316.30 84.25 55418.88 88888.00 2007-06-03 00:59:04.625 154 12316.23 84.28 55418.88 88888.00 2007-06-03 00:59:04.750 154 12316.15 84.25 55418.90 88888.00 2007-06-03 00:59:04.875 154 12316.20 84.25 55418.90 88888.00 2007-06-03 00:59:05.000 154 12316.20 84.22 55418.90 88888.00 2007-06-03 00:59:05.125 154 12316.17 84.15 55418.88 88888.00 2007-06-03 00:59:05.250 154 12316.10 84.15 55418.90 88888.00 2007-06-03 00:59:05.375 154 12316.12 84.22 55418.93 88888.00 2007-06-03 00:59:05.500 154 12316.12 84.22 55418.95 88888.00 2007-06-03 00:59:05.625 154 12316.17 84.17 55418.93 88888.00 2007-06-03 00:59:05.750 154 12316.20 84.20 55418.93 88888.00 2007-06-03 00:59:05.875 154 12316.20 84.20 55418.95 88888.00 2007-06-03 00:59:06.000 154 12316.15 84.20 55418.93 88888.00 2007-06-03 00:59:06.125 154 12316.15 84.25 55418.93 88888.00 2007-06-03 00:59:06.250 154 12316.12 84.17 55418.93 88888.00 2007-06-03 00:59:06.375 154 12316.08 84.12 55418.90 88888.00 2007-06-03 00:59:06.500 154 12315.98 84.10 55418.93 88888.00 2007-06-03 00:59:06.625 154 12316.02 84.17 55418.90 88888.00 2007-06-03 00:59:06.750 154 12316.00 84.20 55418.90 88888.00 2007-06-03 00:59:06.875 154 12316.00 84.17 55418.93 88888.00 2007-06-03 00:59:07.000 154 12316.02 84.22 55419.00 88888.00 2007-06-03 00:59:07.125 154 12316.08 84.25 55418.97 88888.00 2007-06-03 00:59:07.250 154 12315.98 84.17 55418.93 88888.00 2007-06-03 00:59:07.375 154 12315.92 84.12 55418.90 88888.00 2007-06-03 00:59:07.500 154 12315.95 84.20 55418.95 88888.00 2007-06-03 00:59:07.625 154 12315.98 84.22 55418.97 88888.00 2007-06-03 00:59:07.750 154 12315.98 84.20 55418.95 88888.00 2007-06-03 00:59:07.875 154 12316.00 84.22 55418.97 88888.00 2007-06-03 00:59:08.000 154 12315.95 84.22 55418.97 88888.00 2007-06-03 00:59:08.125 154 12315.95 84.20 55419.00 88888.00 2007-06-03 00:59:08.250 154 12315.92 84.15 55419.00 88888.00 2007-06-03 00:59:08.375 154 12315.92 84.20 55419.00 88888.00 2007-06-03 00:59:08.500 154 12315.90 84.22 55419.00 88888.00 2007-06-03 00:59:08.625 154 12315.88 84.25 55419.03 88888.00 2007-06-03 00:59:08.750 154 12315.85 84.20 55419.00 88888.00 2007-06-03 00:59:08.875 154 12315.85 84.17 55418.97 88888.00 2007-06-03 00:59:09.000 154 12315.83 84.17 55418.97 88888.00 2007-06-03 00:59:09.125 154 12315.75 84.17 55418.97 88888.00 2007-06-03 00:59:09.250 154 12315.70 84.15 55418.97 88888.00 2007-06-03 00:59:09.375 154 12315.70 84.15 55418.95 88888.00 2007-06-03 00:59:09.500 154 12315.73 84.17 55418.97 88888.00 2007-06-03 00:59:09.625 154 12315.80 84.17 55418.97 88888.00 2007-06-03 00:59:09.750 154 12315.80 84.17 55418.97 88888.00 2007-06-03 00:59:09.875 154 12315.80 84.17 55418.97 88888.00 2007-06-03 00:59:10.000 154 12315.83 84.20 55418.95 88888.00 2007-06-03 00:59:10.125 154 12315.77 84.12 55418.95 88888.00 2007-06-03 00:59:10.250 154 12315.73 84.08 55418.95 88888.00 2007-06-03 00:59:10.375 154 12315.73 84.15 55418.97 88888.00 2007-06-03 00:59:10.500 154 12315.77 84.15 55418.97 88888.00 2007-06-03 00:59:10.625 154 12315.77 84.08 55418.93 88888.00 2007-06-03 00:59:10.750 154 12315.83 84.10 55418.95 88888.00 2007-06-03 00:59:10.875 154 12315.88 84.15 55418.97 88888.00 2007-06-03 00:59:11.000 154 12315.80 84.10 55418.95 88888.00 2007-06-03 00:59:11.125 154 12315.77 84.10 55418.95 88888.00 2007-06-03 00:59:11.250 154 12315.75 84.12 55418.97 88888.00 2007-06-03 00:59:11.375 154 12315.83 84.12 55418.95 88888.00 2007-06-03 00:59:11.500 154 12315.80 84.05 55418.93 88888.00 2007-06-03 00:59:11.625 154 12315.83 84.08 55418.93 88888.00 2007-06-03 00:59:11.750 154 12315.85 84.08 55418.90 88888.00 2007-06-03 00:59:11.875 154 12315.88 84.08 55418.90 88888.00 2007-06-03 00:59:12.000 154 12315.88 84.05 55418.90 88888.00 2007-06-03 00:59:12.125 154 12315.90 84.08 55418.93 88888.00 2007-06-03 00:59:12.250 154 12315.88 84.10 55418.95 88888.00 2007-06-03 00:59:12.375 154 12315.88 84.10 55418.95 88888.00 2007-06-03 00:59:12.500 154 12315.85 84.12 55418.93 88888.00 2007-06-03 00:59:12.625 154 12315.92 84.08 55418.93 88888.00 2007-06-03 00:59:12.750 154 12316.00 84.08 55418.93 88888.00 2007-06-03 00:59:12.875 154 12315.98 84.05 55418.93 88888.00 2007-06-03 00:59:13.000 154 12315.88 84.05 55418.93 88888.00 2007-06-03 00:59:13.125 154 12315.90 84.05 55418.93 88888.00 2007-06-03 00:59:13.250 154 12315.90 84.00 55418.88 88888.00 2007-06-03 00:59:13.375 154 12315.85 83.97 55418.90 88888.00 2007-06-03 00:59:13.500 154 12315.85 84.00 55418.93 88888.00 2007-06-03 00:59:13.625 154 12315.92 83.97 55418.93 88888.00 2007-06-03 00:59:13.750 154 12315.92 84.00 55418.93 88888.00 2007-06-03 00:59:13.875 154 12315.80 83.95 55418.90 88888.00 2007-06-03 00:59:14.000 154 12315.83 83.97 55418.88 88888.00 2007-06-03 00:59:14.125 154 12315.92 84.00 55418.90 88888.00 2007-06-03 00:59:14.250 154 12315.88 83.97 55418.93 88888.00 2007-06-03 00:59:14.375 154 12315.85 84.03 55418.93 88888.00 2007-06-03 00:59:14.500 154 12315.83 84.00 55418.88 88888.00 2007-06-03 00:59:14.625 154 12315.80 83.90 55418.90 88888.00 2007-06-03 00:59:14.750 154 12315.85 83.92 55418.90 88888.00 2007-06-03 00:59:14.875 154 12315.88 83.97 55418.90 88888.00 2007-06-03 00:59:15.000 154 12315.85 83.97 55418.88 88888.00 2007-06-03 00:59:15.125 154 12315.88 83.97 55418.88 88888.00 2007-06-03 00:59:15.250 154 12315.90 83.97 55418.90 88888.00 2007-06-03 00:59:15.375 154 12315.95 83.95 55418.90 88888.00 2007-06-03 00:59:15.500 154 12315.92 83.97 55418.88 88888.00 2007-06-03 00:59:15.625 154 12315.98 84.00 55418.88 88888.00 2007-06-03 00:59:15.750 154 12315.98 84.00 55418.85 88888.00 2007-06-03 00:59:15.875 154 12315.98 84.03 55418.85 88888.00 2007-06-03 00:59:16.000 154 12316.00 84.00 55418.85 88888.00 2007-06-03 00:59:16.125 154 12316.00 84.00 55418.82 88888.00 2007-06-03 00:59:16.250 154 12316.02 83.97 55418.82 88888.00 2007-06-03 00:59:16.375 154 12316.00 83.92 55418.82 88888.00 2007-06-03 00:59:16.500 154 12315.95 83.95 55418.82 88888.00 2007-06-03 00:59:16.625 154 12315.98 83.97 55418.88 88888.00 2007-06-03 00:59:16.750 154 12315.98 83.95 55418.85 88888.00 2007-06-03 00:59:16.875 154 12316.02 84.00 55418.85 88888.00 2007-06-03 00:59:17.000 154 12316.02 84.00 55418.85 88888.00 2007-06-03 00:59:17.125 154 12315.98 83.95 55418.85 88888.00 2007-06-03 00:59:17.250 154 12316.05 84.00 55418.82 88888.00 2007-06-03 00:59:17.375 154 12316.12 84.03 55418.80 88888.00 2007-06-03 00:59:17.500 154 12316.08 83.95 55418.80 88888.00 2007-06-03 00:59:17.625 154 12316.00 83.97 55418.80 88888.00 2007-06-03 00:59:17.750 154 12316.02 83.97 55418.82 88888.00 2007-06-03 00:59:17.875 154 12316.00 83.97 55418.82 88888.00 2007-06-03 00:59:18.000 154 12315.98 83.97 55418.80 88888.00 2007-06-03 00:59:18.125 154 12315.95 83.92 55418.78 88888.00 2007-06-03 00:59:18.250 154 12315.88 83.88 55418.80 88888.00 2007-06-03 00:59:18.375 154 12315.95 83.95 55418.80 88888.00 2007-06-03 00:59:18.500 154 12315.98 83.95 55418.80 88888.00 2007-06-03 00:59:18.625 154 12316.00 83.92 55418.82 88888.00 2007-06-03 00:59:18.750 154 12316.02 83.97 55418.82 88888.00 2007-06-03 00:59:18.875 154 12316.02 83.95 55418.82 88888.00 2007-06-03 00:59:19.000 154 12316.00 83.95 55418.80 88888.00 2007-06-03 00:59:19.125 154 12315.98 83.97 55418.80 88888.00 2007-06-03 00:59:19.250 154 12315.98 84.00 55418.82 88888.00 2007-06-03 00:59:19.375 154 12315.98 83.95 55418.80 88888.00 2007-06-03 00:59:19.500 154 12316.02 83.92 55418.75 88888.00 2007-06-03 00:59:19.625 154 12316.02 83.95 55418.70 88888.00 2007-06-03 00:59:19.750 154 12315.98 83.95 55418.78 88888.00 2007-06-03 00:59:19.875 154 12315.92 83.97 55418.78 88888.00 2007-06-03 00:59:20.000 154 12315.92 83.97 55418.78 88888.00 2007-06-03 00:59:20.125 154 12315.95 83.95 55418.78 88888.00 2007-06-03 00:59:20.250 154 12315.98 83.92 55418.80 88888.00 2007-06-03 00:59:20.375 154 12316.02 83.95 55418.80 88888.00 2007-06-03 00:59:20.500 154 12315.98 83.97 55418.78 88888.00 2007-06-03 00:59:20.625 154 12315.98 83.92 55418.75 88888.00 2007-06-03 00:59:20.750 154 12315.90 83.90 55418.75 88888.00 2007-06-03 00:59:20.875 154 12315.92 83.92 55418.78 88888.00 2007-06-03 00:59:21.000 154 12315.95 83.97 55418.75 88888.00 2007-06-03 00:59:21.125 154 12315.88 83.92 55418.72 88888.00 2007-06-03 00:59:21.250 154 12315.95 83.95 55418.75 88888.00 2007-06-03 00:59:21.375 154 12315.90 83.92 55418.75 88888.00 2007-06-03 00:59:21.500 154 12315.88 83.92 55418.75 88888.00 2007-06-03 00:59:21.625 154 12315.95 83.95 55418.80 88888.00 2007-06-03 00:59:21.750 154 12315.92 83.95 55418.78 88888.00 2007-06-03 00:59:21.875 154 12315.88 83.95 55418.80 88888.00 2007-06-03 00:59:22.000 154 12315.90 83.95 55418.80 88888.00 2007-06-03 00:59:22.125 154 12315.95 83.97 55418.82 88888.00 2007-06-03 00:59:22.250 154 12315.88 83.95 55418.78 88888.00 2007-06-03 00:59:22.375 154 12315.88 83.95 55418.78 88888.00 2007-06-03 00:59:22.500 154 12315.90 83.95 55418.78 88888.00 2007-06-03 00:59:22.625 154 12315.92 83.92 55418.72 88888.00 2007-06-03 00:59:22.750 154 12315.90 84.00 55418.75 88888.00 2007-06-03 00:59:22.875 154 12315.92 83.97 55418.78 88888.00 2007-06-03 00:59:23.000 154 12315.92 83.95 55418.78 88888.00 2007-06-03 00:59:23.125 154 12315.88 83.92 55418.78 88888.00 2007-06-03 00:59:23.250 154 12315.80 83.95 55418.82 88888.00 2007-06-03 00:59:23.375 154 12315.88 83.95 55418.82 88888.00 2007-06-03 00:59:23.500 154 12315.85 83.92 55418.80 88888.00 2007-06-03 00:59:23.625 154 12315.83 83.95 55418.78 88888.00 2007-06-03 00:59:23.750 154 12315.77 83.92 55418.75 88888.00 2007-06-03 00:59:23.875 154 12315.75 83.95 55418.80 88888.00 2007-06-03 00:59:24.000 154 12315.80 83.95 55418.80 88888.00 2007-06-03 00:59:24.125 154 12315.85 83.95 55418.80 88888.00 2007-06-03 00:59:24.250 154 12315.90 83.92 55418.82 88888.00 2007-06-03 00:59:24.375 154 12315.92 83.92 55418.78 88888.00 2007-06-03 00:59:24.500 154 12315.85 83.90 55418.75 88888.00 2007-06-03 00:59:24.625 154 12315.80 83.92 55418.78 88888.00 2007-06-03 00:59:24.750 154 12315.83 83.95 55418.80 88888.00 2007-06-03 00:59:24.875 154 12315.85 83.95 55418.78 88888.00 2007-06-03 00:59:25.000 154 12315.90 83.95 55418.75 88888.00 2007-06-03 00:59:25.125 154 12315.85 83.92 55418.75 88888.00 2007-06-03 00:59:25.250 154 12315.83 83.95 55418.80 88888.00 2007-06-03 00:59:25.375 154 12315.85 83.95 55418.78 88888.00 2007-06-03 00:59:25.500 154 12315.83 83.90 55418.75 88888.00 2007-06-03 00:59:25.625 154 12315.83 84.00 55418.78 88888.00 2007-06-03 00:59:25.750 154 12315.83 84.00 55418.80 88888.00 2007-06-03 00:59:25.875 154 12315.88 83.97 55418.80 88888.00 2007-06-03 00:59:26.000 154 12315.85 83.92 55418.80 88888.00 2007-06-03 00:59:26.125 154 12315.75 83.90 55418.80 88888.00 2007-06-03 00:59:26.250 154 12315.65 83.90 55418.82 88888.00 2007-06-03 00:59:26.375 154 12315.73 83.95 55418.80 88888.00 2007-06-03 00:59:26.500 154 12315.75 83.95 55418.80 88888.00 2007-06-03 00:59:26.625 154 12315.70 83.95 55418.78 88888.00 2007-06-03 00:59:26.750 154 12315.60 83.90 55418.78 88888.00 2007-06-03 00:59:26.875 154 12315.52 83.90 55418.80 88888.00 2007-06-03 00:59:27.000 154 12315.60 83.90 55418.78 88888.00 2007-06-03 00:59:27.125 154 12315.65 83.95 55418.78 88888.00 2007-06-03 00:59:27.250 154 12315.67 83.97 55418.80 88888.00 2007-06-03 00:59:27.375 154 12315.70 83.97 55418.82 88888.00 2007-06-03 00:59:27.500 154 12315.67 83.97 55418.82 88888.00 2007-06-03 00:59:27.625 154 12315.73 84.00 55418.78 88888.00 2007-06-03 00:59:27.750 154 12315.75 83.97 55418.78 88888.00 2007-06-03 00:59:27.875 154 12315.77 83.92 55418.78 88888.00 2007-06-03 00:59:28.000 154 12315.70 83.92 55418.78 88888.00 2007-06-03 00:59:28.125 154 12315.65 83.90 55418.78 88888.00 2007-06-03 00:59:28.250 154 12315.62 83.90 55418.78 88888.00 2007-06-03 00:59:28.375 154 12315.70 83.92 55418.78 88888.00 2007-06-03 00:59:28.500 154 12315.73 83.95 55418.80 88888.00 2007-06-03 00:59:28.625 154 12315.67 83.95 55418.75 88888.00 2007-06-03 00:59:28.750 154 12315.65 83.92 55418.75 88888.00 2007-06-03 00:59:28.875 154 12315.62 83.92 55418.75 88888.00 2007-06-03 00:59:29.000 154 12315.58 83.90 55418.72 88888.00 2007-06-03 00:59:29.125 154 12315.52 83.92 55418.75 88888.00 2007-06-03 00:59:29.250 154 12315.58 83.95 55418.75 88888.00 2007-06-03 00:59:29.375 154 12315.70 83.97 55418.75 88888.00 2007-06-03 00:59:29.500 154 12315.75 83.95 55418.78 88888.00 2007-06-03 00:59:29.625 154 12315.77 84.00 55418.80 88888.00 2007-06-03 00:59:29.750 154 12315.80 84.03 55418.82 88888.00 2007-06-03 00:59:29.875 154 12315.80 84.03 55418.80 88888.00 2007-06-03 00:59:30.000 154 12315.80 83.97 55418.78 88888.00 2007-06-03 00:59:30.125 154 12315.70 83.92 55418.78 88888.00 2007-06-03 00:59:30.250 154 12315.67 83.90 55418.75 88888.00 2007-06-03 00:59:30.375 154 12315.67 83.90 55418.75 88888.00 2007-06-03 00:59:30.500 154 12315.67 83.90 55418.72 88888.00 2007-06-03 00:59:30.625 154 12315.65 83.92 55418.75 88888.00 2007-06-03 00:59:30.750 154 12315.67 83.95 55418.80 88888.00 2007-06-03 00:59:30.875 154 12315.70 83.92 55418.78 88888.00 2007-06-03 00:59:31.000 154 12315.60 83.90 55418.75 88888.00 2007-06-03 00:59:31.125 154 12315.55 83.90 55418.72 88888.00 2007-06-03 00:59:31.250 154 12315.58 83.92 55418.78 88888.00 2007-06-03 00:59:31.375 154 12315.65 83.90 55418.78 88888.00 2007-06-03 00:59:31.500 154 12315.62 83.80 55418.75 88888.00 2007-06-03 00:59:31.625 154 12315.62 83.85 55418.78 88888.00 2007-06-03 00:59:31.750 154 12315.70 83.90 55418.80 88888.00 2007-06-03 00:59:31.875 154 12315.75 83.88 55418.75 88888.00 2007-06-03 00:59:32.000 154 12315.70 83.85 55418.75 88888.00 2007-06-03 00:59:32.125 154 12315.70 83.90 55418.75 88888.00 2007-06-03 00:59:32.250 154 12315.73 83.90 55418.80 88888.00 2007-06-03 00:59:32.375 154 12315.77 83.90 55418.82 88888.00 2007-06-03 00:59:32.500 154 12315.80 83.92 55418.80 88888.00 2007-06-03 00:59:32.625 154 12315.80 83.90 55418.78 88888.00 2007-06-03 00:59:32.750 154 12315.80 83.88 55418.80 88888.00 2007-06-03 00:59:32.875 154 12315.83 83.92 55418.80 88888.00 2007-06-03 00:59:33.000 154 12315.85 83.97 55418.78 88888.00 2007-06-03 00:59:33.125 154 12315.77 83.97 55418.75 88888.00 2007-06-03 00:59:33.250 154 12315.70 83.90 55418.72 88888.00 2007-06-03 00:59:33.375 154 12315.75 83.90 55418.75 88888.00 2007-06-03 00:59:33.500 154 12315.77 83.88 55418.78 88888.00 2007-06-03 00:59:33.625 154 12315.75 83.88 55418.75 88888.00 2007-06-03 00:59:33.750 154 12315.73 83.90 55418.72 88888.00 2007-06-03 00:59:33.875 154 12315.75 83.92 55418.72 88888.00 2007-06-03 00:59:34.000 154 12315.83 83.90 55418.72 88888.00 2007-06-03 00:59:34.125 154 12315.90 83.90 55418.75 88888.00 2007-06-03 00:59:34.250 154 12315.80 83.90 55418.75 88888.00 2007-06-03 00:59:34.375 154 12315.77 83.88 55418.72 88888.00 2007-06-03 00:59:34.500 154 12315.75 83.88 55418.75 88888.00 2007-06-03 00:59:34.625 154 12315.70 83.90 55418.72 88888.00 2007-06-03 00:59:34.750 154 12315.70 83.85 55418.72 88888.00 2007-06-03 00:59:34.875 154 12315.73 83.85 55418.75 88888.00 2007-06-03 00:59:35.000 154 12315.73 83.90 55418.75 88888.00 2007-06-03 00:59:35.125 154 12315.70 83.90 55418.75 88888.00 2007-06-03 00:59:35.250 154 12315.73 83.88 55418.75 88888.00 2007-06-03 00:59:35.375 154 12315.75 83.90 55418.78 88888.00 2007-06-03 00:59:35.500 154 12315.73 83.90 55418.78 88888.00 2007-06-03 00:59:35.625 154 12315.73 83.88 55418.75 88888.00 2007-06-03 00:59:35.750 154 12315.65 83.90 55418.80 88888.00 2007-06-03 00:59:35.875 154 12315.58 83.88 55418.78 88888.00 2007-06-03 00:59:36.000 154 12315.58 83.88 55418.72 88888.00 2007-06-03 00:59:36.125 154 12315.65 83.85 55418.72 88888.00 2007-06-03 00:59:36.250 154 12315.75 83.85 55418.78 88888.00 2007-06-03 00:59:36.375 154 12315.73 83.88 55418.78 88888.00 2007-06-03 00:59:36.500 154 12315.73 83.80 55418.75 88888.00 2007-06-03 00:59:36.625 154 12315.73 83.83 55418.75 88888.00 2007-06-03 00:59:36.750 154 12315.67 83.83 55418.75 88888.00 2007-06-03 00:59:36.875 154 12315.65 83.78 55418.72 88888.00 2007-06-03 00:59:37.000 154 12315.65 83.78 55418.75 88888.00 2007-06-03 00:59:37.125 154 12315.67 83.85 55418.75 88888.00 2007-06-03 00:59:37.250 154 12315.65 83.78 55418.72 88888.00 2007-06-03 00:59:37.375 154 12315.62 83.78 55418.72 88888.00 2007-06-03 00:59:37.500 154 12315.62 83.78 55418.75 88888.00 2007-06-03 00:59:37.625 154 12315.65 83.80 55418.78 88888.00 2007-06-03 00:59:37.750 154 12315.70 83.85 55418.80 88888.00 2007-06-03 00:59:37.875 154 12315.67 83.80 55418.80 88888.00 2007-06-03 00:59:38.000 154 12315.62 83.80 55418.78 88888.00 2007-06-03 00:59:38.125 154 12315.60 83.78 55418.75 88888.00 2007-06-03 00:59:38.250 154 12315.52 83.80 55418.80 88888.00 2007-06-03 00:59:38.375 154 12315.62 83.88 55418.80 88888.00 2007-06-03 00:59:38.500 154 12315.65 83.83 55418.78 88888.00 2007-06-03 00:59:38.625 154 12315.60 83.78 55418.78 88888.00 2007-06-03 00:59:38.750 154 12315.58 83.78 55418.80 88888.00 2007-06-03 00:59:38.875 154 12315.58 83.85 55418.78 88888.00 2007-06-03 00:59:39.000 154 12315.67 83.88 55418.75 88888.00 2007-06-03 00:59:39.125 154 12315.67 83.80 55418.78 88888.00 2007-06-03 00:59:39.250 154 12315.65 83.75 55418.78 88888.00 2007-06-03 00:59:39.375 154 12315.62 83.78 55418.78 88888.00 2007-06-03 00:59:39.500 154 12315.52 83.78 55418.78 88888.00 2007-06-03 00:59:39.625 154 12315.55 83.83 55418.80 88888.00 2007-06-03 00:59:39.750 154 12315.58 83.80 55418.80 88888.00 2007-06-03 00:59:39.875 154 12315.58 83.80 55418.80 88888.00 2007-06-03 00:59:40.000 154 12315.52 83.80 55418.82 88888.00 2007-06-03 00:59:40.125 154 12315.45 83.78 55418.80 88888.00 2007-06-03 00:59:40.250 154 12315.40 83.80 55418.82 88888.00 2007-06-03 00:59:40.375 154 12315.42 83.78 55418.80 88888.00 2007-06-03 00:59:40.500 154 12315.40 83.75 55418.75 88888.00 2007-06-03 00:59:40.625 154 12315.38 83.75 55418.78 88888.00 2007-06-03 00:59:40.750 154 12315.38 83.78 55418.82 88888.00 2007-06-03 00:59:40.875 154 12315.35 83.72 55418.85 88888.00 2007-06-03 00:59:41.000 154 12315.35 83.72 55418.82 88888.00 2007-06-03 00:59:41.125 154 12315.33 83.78 55418.82 88888.00 2007-06-03 00:59:41.250 154 12315.23 83.72 55418.85 88888.00 2007-06-03 00:59:41.375 154 12315.30 83.75 55418.82 88888.00 2007-06-03 00:59:41.500 154 12315.27 83.75 55418.80 88888.00 2007-06-03 00:59:41.625 154 12315.30 83.78 55418.80 88888.00 2007-06-03 00:59:41.750 154 12315.33 83.75 55418.85 88888.00 2007-06-03 00:59:41.875 154 12315.27 83.72 55418.88 88888.00 2007-06-03 00:59:42.000 154 12315.17 83.70 55418.85 88888.00 2007-06-03 00:59:42.125 154 12315.12 83.67 55418.85 88888.00 2007-06-03 00:59:42.250 154 12315.17 83.67 55418.90 88888.00 2007-06-03 00:59:42.375 154 12315.27 83.70 55418.90 88888.00 2007-06-03 00:59:42.500 154 12315.27 83.75 55418.88 88888.00 2007-06-03 00:59:42.625 154 12315.27 83.72 55418.88 88888.00 2007-06-03 00:59:42.750 154 12315.33 83.80 55418.93 88888.00 2007-06-03 00:59:42.875 154 12315.38 83.80 55418.93 88888.00 2007-06-03 00:59:43.000 154 12315.30 83.78 55418.88 88888.00 2007-06-03 00:59:43.125 154 12315.25 83.78 55418.93 88888.00 2007-06-03 00:59:43.250 154 12315.23 83.72 55418.93 88888.00 2007-06-03 00:59:43.375 154 12315.17 83.65 55418.85 88888.00 2007-06-03 00:59:43.500 154 12315.12 83.65 55418.82 88888.00 2007-06-03 00:59:43.625 154 12315.17 83.72 55418.88 88888.00 2007-06-03 00:59:43.750 154 12315.25 83.78 55418.90 88888.00 2007-06-03 00:59:43.875 154 12315.23 83.83 55418.95 88888.00 2007-06-03 00:59:44.000 154 12315.20 83.80 55418.90 88888.00 2007-06-03 00:59:44.125 154 12315.12 83.72 55418.88 88888.00 2007-06-03 00:59:44.250 154 12315.12 83.72 55418.88 88888.00 2007-06-03 00:59:44.375 154 12315.15 83.75 55418.88 88888.00 2007-06-03 00:59:44.500 154 12315.10 83.70 55418.88 88888.00 2007-06-03 00:59:44.625 154 12315.15 83.78 55418.93 88888.00 2007-06-03 00:59:44.750 154 12315.23 83.80 55418.93 88888.00 2007-06-03 00:59:44.875 154 12315.15 83.70 55418.88 88888.00 2007-06-03 00:59:45.000 154 12315.08 83.67 55418.88 88888.00 2007-06-03 00:59:45.125 154 12315.08 83.72 55418.90 88888.00 2007-06-03 00:59:45.250 154 12315.05 83.72 55418.93 88888.00 2007-06-03 00:59:45.375 154 12315.00 83.75 55418.90 88888.00 2007-06-03 00:59:45.500 154 12314.98 83.75 55418.93 88888.00 2007-06-03 00:59:45.625 154 12315.02 83.75 55418.90 88888.00 2007-06-03 00:59:45.750 154 12315.02 83.78 55418.93 88888.00 2007-06-03 00:59:45.875 154 12314.98 83.72 55418.88 88888.00 2007-06-03 00:59:46.000 154 12314.90 83.72 55418.90 88888.00 2007-06-03 00:59:46.125 154 12314.95 83.83 55418.93 88888.00 2007-06-03 00:59:46.250 154 12314.95 83.78 55418.95 88888.00 2007-06-03 00:59:46.375 154 12315.00 83.83 55418.95 88888.00 2007-06-03 00:59:46.500 154 12315.02 83.80 55418.97 88888.00 2007-06-03 00:59:46.625 154 12315.02 83.75 55418.95 88888.00 2007-06-03 00:59:46.750 154 12314.95 83.72 55418.93 88888.00 2007-06-03 00:59:46.875 154 12314.95 83.72 55418.95 88888.00 2007-06-03 00:59:47.000 154 12315.02 83.80 55418.95 88888.00 2007-06-03 00:59:47.125 154 12315.02 83.83 55418.97 88888.00 2007-06-03 00:59:47.250 154 12314.92 83.83 55418.97 88888.00 2007-06-03 00:59:47.375 154 12314.92 83.85 55418.93 88888.00 2007-06-03 00:59:47.500 154 12314.90 83.88 55418.93 88888.00 2007-06-03 00:59:47.625 154 12314.92 83.95 55418.95 88888.00 2007-06-03 00:59:47.750 154 12314.95 83.90 55418.95 88888.00 2007-06-03 00:59:47.875 154 12314.90 83.83 55418.93 88888.00 2007-06-03 00:59:48.000 154 12314.88 83.85 55418.85 88888.00 2007-06-03 00:59:48.125 154 12314.83 83.85 55418.85 88888.00 2007-06-03 00:59:48.250 154 12314.83 83.85 55418.93 88888.00 2007-06-03 00:59:48.375 154 12314.90 83.90 55418.95 88888.00 2007-06-03 00:59:48.500 154 12314.88 83.92 55418.90 88888.00 2007-06-03 00:59:48.625 154 12314.83 83.85 55418.88 88888.00 2007-06-03 00:59:48.750 154 12314.90 83.85 55418.90 88888.00 2007-06-03 00:59:48.875 154 12314.90 83.88 55418.95 88888.00 2007-06-03 00:59:49.000 154 12314.95 83.92 55418.97 88888.00 2007-06-03 00:59:49.125 154 12314.90 83.90 55418.97 88888.00 2007-06-03 00:59:49.250 154 12314.92 83.85 55418.95 88888.00 2007-06-03 00:59:49.375 154 12314.95 83.88 55418.97 88888.00 2007-06-03 00:59:49.500 154 12314.88 83.92 55419.00 88888.00 2007-06-03 00:59:49.625 154 12314.85 83.90 55418.95 88888.00 2007-06-03 00:59:49.750 154 12314.83 83.88 55418.93 88888.00 2007-06-03 00:59:49.875 154 12314.83 83.88 55418.93 88888.00 2007-06-03 00:59:50.000 154 12314.80 83.85 55418.93 88888.00 2007-06-03 00:59:50.125 154 12314.85 83.88 55418.93 88888.00 2007-06-03 00:59:50.250 154 12314.90 83.92 55418.93 88888.00 2007-06-03 00:59:50.375 154 12314.90 83.90 55418.90 88888.00 2007-06-03 00:59:50.500 154 12314.88 83.88 55418.90 88888.00 2007-06-03 00:59:50.625 154 12314.85 83.80 55418.90 88888.00 2007-06-03 00:59:50.750 154 12314.88 83.85 55418.93 88888.00 2007-06-03 00:59:50.875 154 12314.80 83.85 55418.93 88888.00 2007-06-03 00:59:51.000 154 12314.80 83.85 55418.93 88888.00 2007-06-03 00:59:51.125 154 12314.83 83.90 55418.97 88888.00 2007-06-03 00:59:51.250 154 12314.75 83.92 55418.97 88888.00 2007-06-03 00:59:51.375 154 12314.67 83.88 55418.93 88888.00 2007-06-03 00:59:51.500 154 12314.73 83.83 55418.88 88888.00 2007-06-03 00:59:51.625 154 12314.77 83.85 55418.88 88888.00 2007-06-03 00:59:51.750 154 12314.83 83.88 55418.90 88888.00 2007-06-03 00:59:51.875 154 12314.80 83.88 55418.88 88888.00 2007-06-03 00:59:52.000 154 12314.70 83.80 55418.85 88888.00 2007-06-03 00:59:52.125 154 12314.65 83.83 55418.88 88888.00 2007-06-03 00:59:52.250 154 12314.67 83.78 55418.88 88888.00 2007-06-03 00:59:52.375 154 12314.62 83.70 55418.85 88888.00 2007-06-03 00:59:52.500 154 12314.55 83.72 55418.88 88888.00 2007-06-03 00:59:52.625 154 12314.62 83.80 55418.90 88888.00 2007-06-03 00:59:52.750 154 12314.70 83.85 55418.90 88888.00 2007-06-03 00:59:52.875 154 12314.62 83.83 55418.88 88888.00 2007-06-03 00:59:53.000 154 12314.58 83.80 55418.88 88888.00 2007-06-03 00:59:53.125 154 12314.60 83.85 55418.90 88888.00 2007-06-03 00:59:53.250 154 12314.52 83.83 55418.90 88888.00 2007-06-03 00:59:53.375 154 12314.52 83.83 55418.93 88888.00 2007-06-03 00:59:53.500 154 12314.62 83.78 55418.95 88888.00 2007-06-03 00:59:53.625 154 12314.60 83.80 55418.93 88888.00 2007-06-03 00:59:53.750 154 12314.60 83.80 55418.88 88888.00 2007-06-03 00:59:53.875 154 12314.70 83.83 55418.85 88888.00 2007-06-03 00:59:54.000 154 12314.73 83.78 55418.88 88888.00 2007-06-03 00:59:54.125 154 12314.67 83.70 55418.88 88888.00 2007-06-03 00:59:54.250 154 12314.58 83.70 55418.88 88888.00 2007-06-03 00:59:54.375 154 12314.62 83.70 55418.88 88888.00 2007-06-03 00:59:54.500 154 12314.65 83.75 55418.88 88888.00 2007-06-03 00:59:54.625 154 12314.60 83.70 55418.85 88888.00 2007-06-03 00:59:54.750 154 12314.60 83.67 55418.85 88888.00 2007-06-03 00:59:54.875 154 12314.58 83.67 55418.88 88888.00 2007-06-03 00:59:55.000 154 12314.60 83.67 55418.85 88888.00 2007-06-03 00:59:55.125 154 12314.62 83.67 55418.85 88888.00 2007-06-03 00:59:55.250 154 12314.67 83.65 55418.85 88888.00 2007-06-03 00:59:55.375 154 12314.70 83.65 55418.88 88888.00 2007-06-03 00:59:55.500 154 12314.67 83.65 55418.85 88888.00 2007-06-03 00:59:55.625 154 12314.60 83.65 55418.88 88888.00 2007-06-03 00:59:55.750 154 12314.52 83.62 55418.85 88888.00 2007-06-03 00:59:55.875 154 12314.55 83.65 55418.85 88888.00 2007-06-03 00:59:56.000 154 12314.60 83.62 55418.85 88888.00 2007-06-03 00:59:56.125 154 12314.60 83.62 55418.85 88888.00 2007-06-03 00:59:56.250 154 12314.52 83.62 55418.82 88888.00 2007-06-03 00:59:56.375 154 12314.48 83.62 55418.85 88888.00 2007-06-03 00:59:56.500 154 12314.48 83.58 55418.85 88888.00 2007-06-03 00:59:56.625 154 12314.50 83.53 55418.85 88888.00 2007-06-03 00:59:56.750 154 12314.50 83.58 55418.82 88888.00 2007-06-03 00:59:56.875 154 12314.52 83.58 55418.85 88888.00 2007-06-03 00:59:57.000 154 12314.50 83.62 55418.82 88888.00 2007-06-03 00:59:57.125 154 12314.52 83.60 55418.82 88888.00 2007-06-03 00:59:57.250 154 12314.50 83.53 55418.80 88888.00 2007-06-03 00:59:57.375 154 12314.48 83.55 55418.80 88888.00 2007-06-03 00:59:57.500 154 12314.45 83.55 55418.80 88888.00 2007-06-03 00:59:57.625 154 12314.48 83.55 55418.80 88888.00 2007-06-03 00:59:57.750 154 12314.50 83.58 55418.78 88888.00 2007-06-03 00:59:57.875 154 12314.55 83.55 55418.80 88888.00 2007-06-03 00:59:58.000 154 12314.62 83.55 55418.78 88888.00 2007-06-03 00:59:58.125 154 12314.62 83.58 55418.78 88888.00 2007-06-03 00:59:58.250 154 12314.52 83.55 55418.80 88888.00 2007-06-03 00:59:58.375 154 12314.52 83.53 55418.80 88888.00 2007-06-03 00:59:58.500 154 12314.55 83.55 55418.78 88888.00 2007-06-03 00:59:58.625 154 12314.55 83.55 55418.78 88888.00 2007-06-03 00:59:58.750 154 12314.50 83.55 55418.78 88888.00 2007-06-03 00:59:58.875 154 12314.52 83.55 55418.80 88888.00 2007-06-03 00:59:59.000 154 12314.55 83.55 55418.78 88888.00 2007-06-03 00:59:59.125 154 12314.62 83.60 55418.78 88888.00 2007-06-03 00:59:59.250 154 12314.60 83.50 55418.75 88888.00 2007-06-03 00:59:59.375 154 12314.55 83.45 55418.75 88888.00 2007-06-03 00:59:59.500 154 12314.45 83.45 55418.72 88888.00 2007-06-03 00:59:59.625 154 12314.45 83.47 55418.72 88888.00 2007-06-03 00:59:59.750 154 12314.45 83.50 55418.72 88888.00 2007-06-03 00:59:59.875 154 12314.38 83.47 55418.78 88888.00 2007-06-03 01:00:00.000 154 12314.42 83.53 55418.78 88888.00 2007-06-03 01:00:00.125 154 12314.50 83.55 55418.80 88888.00 2007-06-03 01:00:00.250 154 12314.52 83.50 55418.78 88888.00 2007-06-03 01:00:00.375 154 12314.58 83.53 55418.78 88888.00 2007-06-03 01:00:00.500 154 12314.52 83.55 55418.78 88888.00 2007-06-03 01:00:00.625 154 12314.52 83.53 55418.75 88888.00 2007-06-03 01:00:00.750 154 12314.55 83.50 55418.72 88888.00 2007-06-03 01:00:00.875 154 12314.55 83.47 55418.72 88888.00 2007-06-03 01:00:01.000 154 12314.55 83.50 55418.78 88888.00 2007-06-03 01:00:01.125 154 12314.52 83.58 55418.78 88888.00 2007-06-03 01:00:01.250 154 12314.48 83.55 55418.80 88888.00 2007-06-03 01:00:01.375 154 12314.45 83.55 55418.78 88888.00 2007-06-03 01:00:01.500 154 12314.45 83.53 55418.78 88888.00 2007-06-03 01:00:01.625 154 12314.45 83.55 55418.80 88888.00 2007-06-03 01:00:01.750 154 12314.52 83.58 55418.78 88888.00 2007-06-03 01:00:01.875 154 12314.50 83.55 55418.75 88888.00 2007-06-03 01:00:02.000 154 12314.58 83.55 55418.75 88888.00 2007-06-03 01:00:02.125 154 12314.58 83.55 55418.72 88888.00 2007-06-03 01:00:02.250 154 12314.52 83.50 55418.70 88888.00 2007-06-03 01:00:02.375 154 12314.50 83.55 55418.70 88888.00 2007-06-03 01:00:02.500 154 12314.45 83.58 55418.70 88888.00 2007-06-03 01:00:02.625 154 12314.45 83.53 55418.70 88888.00 2007-06-03 01:00:02.750 154 12314.55 83.50 55418.68 88888.00 2007-06-03 01:00:02.875 154 12314.55 83.55 55418.70 88888.00 2007-06-03 01:00:03.000 154 12314.58 83.58 55418.70 88888.00 2007-06-03 01:00:03.125 154 12314.55 83.58 55418.70 88888.00 2007-06-03 01:00:03.250 154 12314.50 83.58 55418.68 88888.00 2007-06-03 01:00:03.375 154 12314.55 83.58 55418.68 88888.00 2007-06-03 01:00:03.500 154 12314.62 83.55 55418.68 88888.00 2007-06-03 01:00:03.625 154 12314.65 83.55 55418.68 88888.00 2007-06-03 01:00:03.750 154 12314.60 83.55 55418.70 88888.00 2007-06-03 01:00:03.875 154 12314.62 83.55 55418.70 88888.00 2007-06-03 01:00:04.000 154 12314.70 83.58 55418.72 88888.00 2007-06-03 01:00:04.125 154 12314.65 83.50 55418.68 88888.00 2007-06-03 01:00:04.250 154 12314.55 83.55 55418.68 88888.00 2007-06-03 01:00:04.375 154 12314.60 83.62 55418.68 88888.00 2007-06-03 01:00:04.500 154 12314.60 83.55 55418.68 88888.00 2007-06-03 01:00:04.625 154 12314.62 83.55 55418.68 88888.00 2007-06-03 01:00:04.750 154 12314.62 83.53 55418.68 88888.00 2007-06-03 01:00:04.875 154 12314.62 83.50 55418.65 88888.00 2007-06-03 01:00:05.000 154 12314.65 83.50 55418.65 88888.00 2007-06-03 01:00:05.125 154 12314.67 83.53 55418.68 88888.00 2007-06-03 01:00:05.250 154 12314.62 83.53 55418.65 88888.00 2007-06-03 01:00:05.375 154 12314.62 83.58 55418.65 88888.00 2007-06-03 01:00:05.500 154 12314.62 83.60 55418.70 88888.00 2007-06-03 01:00:05.625 154 12314.70 83.60 55418.68 88888.00 2007-06-03 01:00:05.750 154 12314.67 83.60 55418.70 88888.00 2007-06-03 01:00:05.875 154 12314.70 83.62 55418.70 88888.00 2007-06-03 01:00:06.000 154 12314.70 83.62 55418.70 88888.00 2007-06-03 01:00:06.125 154 12314.65 83.65 55418.70 88888.00 2007-06-03 01:00:06.250 154 12314.70 83.62 55418.70 88888.00 2007-06-03 01:00:06.375 154 12314.73 83.60 55418.65 88888.00 2007-06-03 01:00:06.500 154 12314.70 83.58 55418.65 88888.00 2007-06-03 01:00:06.625 154 12314.70 83.55 55418.65 88888.00 2007-06-03 01:00:06.750 154 12314.65 83.55 55418.68 88888.00 2007-06-03 01:00:06.875 154 12314.60 83.55 55418.68 88888.00 2007-06-03 01:00:07.000 154 12314.58 83.58 55418.68 88888.00 2007-06-03 01:00:07.125 154 12314.62 83.67 55418.68 88888.00 2007-06-03 01:00:07.250 154 12314.70 83.67 55418.68 88888.00 2007-06-03 01:00:07.375 154 12314.70 83.65 55418.62 88888.00 2007-06-03 01:00:07.500 154 12314.70 83.60 55418.65 88888.00 2007-06-03 01:00:07.625 154 12314.73 83.62 55418.65 88888.00 2007-06-03 01:00:07.750 154 12314.73 83.62 55418.62 88888.00 2007-06-03 01:00:07.875 154 12314.70 83.65 55418.62 88888.00 2007-06-03 01:00:08.000 154 12314.67 83.60 55418.62 88888.00 2007-06-03 01:00:08.125 154 12314.75 83.62 55418.62 88888.00 2007-06-03 01:00:08.250 154 12314.77 83.60 55418.62 88888.00 2007-06-03 01:00:08.375 154 12314.75 83.58 55418.65 88888.00 2007-06-03 01:00:08.500 154 12314.73 83.60 55418.65 88888.00 2007-06-03 01:00:08.625 154 12314.73 83.62 55418.62 88888.00 2007-06-03 01:00:08.750 154 12314.67 83.60 55418.60 88888.00 2007-06-03 01:00:08.875 154 12314.65 83.55 55418.60 88888.00 2007-06-03 01:00:09.000 154 12314.67 83.58 55418.60 88888.00 2007-06-03 01:00:09.125 154 12314.75 83.62 55418.62 88888.00 2007-06-03 01:00:09.250 154 12314.80 83.62 55418.62 88888.00 2007-06-03 01:00:09.375 154 12314.77 83.60 55418.62 88888.00 2007-06-03 01:00:09.500 154 12314.62 83.55 55418.60 88888.00 2007-06-03 01:00:09.625 154 12314.58 83.55 55418.60 88888.00 2007-06-03 01:00:09.750 154 12314.62 83.60 55418.60 88888.00 2007-06-03 01:00:09.875 154 12314.75 83.58 55418.62 88888.00 2007-06-03 01:00:10.000 154 12314.70 83.55 55418.62 88888.00 2007-06-03 01:00:10.125 154 12314.65 83.55 55418.60 88888.00 2007-06-03 01:00:10.250 154 12314.62 83.53 55418.62 88888.00 2007-06-03 01:00:10.375 154 12314.60 83.55 55418.60 88888.00 2007-06-03 01:00:10.500 154 12314.65 83.58 55418.60 88888.00 2007-06-03 01:00:10.625 154 12314.70 83.58 55418.60 88888.00 2007-06-03 01:00:10.750 154 12314.67 83.50 55418.60 88888.00 2007-06-03 01:00:10.875 154 12314.67 83.53 55418.60 88888.00 2007-06-03 01:00:11.000 154 12314.73 83.58 55418.60 88888.00 2007-06-03 01:00:11.125 154 12314.75 83.60 55418.60 88888.00 2007-06-03 01:00:11.250 154 12314.70 83.60 55418.60 88888.00 2007-06-03 01:00:11.375 154 12314.70 83.58 55418.62 88888.00 2007-06-03 01:00:11.500 154 12314.70 83.58 55418.62 88888.00 2007-06-03 01:00:11.625 154 12314.73 83.58 55418.60 88888.00 2007-06-03 01:00:11.750 154 12314.70 83.58 55418.60 88888.00 2007-06-03 01:00:11.875 154 12314.67 83.58 55418.57 88888.00 2007-06-03 01:00:12.000 154 12314.58 83.47 55418.60 88888.00 2007-06-03 01:00:12.125 154 12314.60 83.50 55418.57 88888.00 2007-06-03 01:00:12.250 154 12314.62 83.50 55418.60 88888.00 2007-06-03 01:00:12.375 154 12314.77 83.58 55418.62 88888.00 2007-06-03 01:00:12.500 154 12314.75 83.55 55418.62 88888.00 2007-06-03 01:00:12.625 154 12314.67 83.53 55418.62 88888.00 2007-06-03 01:00:12.750 154 12314.62 83.55 55418.57 88888.00 2007-06-03 01:00:12.875 154 12314.60 83.58 55418.57 88888.00 2007-06-03 01:00:13.000 154 12314.60 83.53 55418.57 88888.00 2007-06-03 01:00:13.125 154 12314.65 83.55 55418.60 88888.00 2007-06-03 01:00:13.250 154 12314.62 83.55 55418.62 88888.00 2007-06-03 01:00:13.375 154 12314.62 83.55 55418.60 88888.00 2007-06-03 01:00:13.500 154 12314.70 83.58 55418.62 88888.00 2007-06-03 01:00:13.625 154 12314.73 83.55 55418.62 88888.00 2007-06-03 01:00:13.750 154 12314.67 83.47 55418.60 88888.00 2007-06-03 01:00:13.875 154 12314.62 83.50 55418.57 88888.00 2007-06-03 01:00:14.000 154 12314.67 83.55 55418.62 88888.00 2007-06-03 01:00:14.125 154 12314.65 83.55 55418.60 88888.00 2007-06-03 01:00:14.250 154 12314.58 83.47 55418.60 88888.00 2007-06-03 01:00:14.375 154 12314.62 83.50 55418.57 88888.00 2007-06-03 01:00:14.500 154 12314.60 83.53 55418.60 88888.00 2007-06-03 01:00:14.625 154 12314.70 83.53 55418.62 88888.00 2007-06-03 01:00:14.750 154 12314.67 83.47 55418.62 88888.00 2007-06-03 01:00:14.875 154 12314.58 83.42 55418.57 88888.00 2007-06-03 01:00:15.000 154 12314.58 83.50 55418.57 88888.00 2007-06-03 01:00:15.125 154 12314.62 83.53 55418.65 88888.00 2007-06-03 01:00:15.250 154 12314.58 83.50 55418.65 88888.00 2007-06-03 01:00:15.375 154 12314.52 83.50 55418.65 88888.00 2007-06-03 01:00:15.500 154 12314.50 83.47 55418.62 88888.00 2007-06-03 01:00:15.625 154 12314.48 83.45 55418.60 88888.00 2007-06-03 01:00:15.750 154 12314.48 83.47 55418.60 88888.00 2007-06-03 01:00:15.875 154 12314.55 83.53 55418.57 88888.00 2007-06-03 01:00:16.000 154 12314.50 83.55 55418.60 88888.00 2007-06-03 01:00:16.125 154 12314.48 83.50 55418.62 88888.00 2007-06-03 01:00:16.250 154 12314.45 83.45 55418.65 88888.00 2007-06-03 01:00:16.375 154 12314.50 83.50 55418.65 88888.00 2007-06-03 01:00:16.500 154 12314.55 83.58 55418.65 88888.00 2007-06-03 01:00:16.625 154 12314.58 83.53 55418.62 88888.00 2007-06-03 01:00:16.750 154 12314.55 83.47 55418.62 88888.00 2007-06-03 01:00:16.875 154 12314.62 83.53 55418.65 88888.00 2007-06-03 01:00:17.000 154 12314.62 83.55 55418.62 88888.00 2007-06-03 01:00:17.125 154 12314.58 83.55 55418.60 88888.00 2007-06-03 01:00:17.250 154 12314.55 83.55 55418.65 88888.00 2007-06-03 01:00:17.375 154 12314.45 83.50 55418.62 88888.00 2007-06-03 01:00:17.500 154 12314.35 83.45 55418.60 88888.00 2007-06-03 01:00:17.625 154 12314.42 83.50 55418.62 88888.00 2007-06-03 01:00:17.750 154 12314.52 83.55 55418.65 88888.00 2007-06-03 01:00:17.875 154 12314.52 83.60 55418.65 88888.00 2007-06-03 01:00:18.000 154 12314.48 83.50 55418.57 88888.00 2007-06-03 01:00:18.125 154 12314.42 83.47 55418.57 88888.00 2007-06-03 01:00:18.250 154 12314.48 83.53 55418.60 88888.00 2007-06-03 01:00:18.375 154 12314.55 83.55 55418.60 88888.00 2007-06-03 01:00:18.500 154 12314.52 83.47 55418.57 88888.00 2007-06-03 01:00:18.625 154 12314.50 83.47 55418.60 88888.00 2007-06-03 01:00:18.750 154 12314.55 83.50 55418.60 88888.00 2007-06-03 01:00:18.875 154 12314.52 83.47 55418.55 88888.00 2007-06-03 01:00:19.000 154 12314.50 83.45 55418.57 88888.00 2007-06-03 01:00:19.125 154 12314.45 83.53 55418.57 88888.00 2007-06-03 01:00:19.250 154 12314.38 83.53 55418.60 88888.00 2007-06-03 01:00:19.375 154 12314.40 83.53 55418.57 88888.00 2007-06-03 01:00:19.500 154 12314.42 83.53 55418.60 88888.00 2007-06-03 01:00:19.625 154 12314.50 83.55 55418.60 88888.00 2007-06-03 01:00:19.750 154 12314.48 83.50 55418.60 88888.00 2007-06-03 01:00:19.875 154 12314.50 83.42 55418.60 88888.00 2007-06-03 01:00:20.000 154 12314.52 83.47 55418.60 88888.00 2007-06-03 01:00:20.125 154 12314.55 83.53 55418.65 88888.00 2007-06-03 01:00:20.250 154 12314.40 83.47 55418.62 88888.00 2007-06-03 01:00:20.375 154 12314.30 83.42 55418.60 88888.00 2007-06-03 01:00:20.500 154 12314.27 83.38 55418.60 88888.00 2007-06-03 01:00:20.625 154 12314.38 83.40 55418.60 88888.00 2007-06-03 01:00:20.750 154 12314.40 83.45 55418.62 88888.00 2007-06-03 01:00:20.875 154 12314.33 83.50 55418.65 88888.00 2007-06-03 01:00:21.000 154 12314.33 83.53 55418.65 88888.00 2007-06-03 01:00:21.125 154 12314.35 83.50 55418.62 88888.00 2007-06-03 01:00:21.250 154 12314.38 83.47 55418.62 88888.00 2007-06-03 01:00:21.375 154 12314.42 83.45 55418.62 88888.00 2007-06-03 01:00:21.500 154 12314.33 83.42 55418.60 88888.00 2007-06-03 01:00:21.625 154 12314.27 83.42 55418.62 88888.00 2007-06-03 01:00:21.750 154 12314.25 83.45 55418.62 88888.00 2007-06-03 01:00:21.875 154 12314.33 83.45 55418.60 88888.00 2007-06-03 01:00:22.000 154 12314.42 83.47 55418.57 88888.00 2007-06-03 01:00:22.125 154 12314.40 83.42 55418.57 88888.00 2007-06-03 01:00:22.250 154 12314.33 83.42 55418.57 88888.00 2007-06-03 01:00:22.375 154 12314.35 83.47 55418.60 88888.00 2007-06-03 01:00:22.500 154 12314.38 83.50 55418.62 88888.00 2007-06-03 01:00:22.625 154 12314.35 83.45 55418.60 88888.00 2007-06-03 01:00:22.750 154 12314.30 83.47 55418.57 88888.00 2007-06-03 01:00:22.875 154 12314.30 83.50 55418.57 88888.00 2007-06-03 01:00:23.000 154 12314.30 83.47 55418.60 88888.00 2007-06-03 01:00:23.125 154 12314.27 83.47 55418.60 88888.00 2007-06-03 01:00:23.250 154 12314.25 83.47 55418.60 88888.00 2007-06-03 01:00:23.375 154 12314.33 83.53 55418.60 88888.00 2007-06-03 01:00:23.500 154 12314.35 83.53 55418.60 88888.00 2007-06-03 01:00:23.625 154 12314.33 83.50 55418.57 88888.00 2007-06-03 01:00:23.750 154 12314.35 83.50 55418.57 88888.00 2007-06-03 01:00:23.875 154 12314.38 83.55 55418.60 88888.00 2007-06-03 01:00:24.000 154 12314.42 83.58 55418.62 88888.00 2007-06-03 01:00:24.125 154 12314.42 83.45 55418.60 88888.00 2007-06-03 01:00:24.250 154 12314.38 83.45 55418.60 88888.00 2007-06-03 01:00:24.375 154 12314.38 83.55 55418.62 88888.00 2007-06-03 01:00:24.500 154 12314.33 83.60 55418.62 88888.00 2007-06-03 01:00:24.625 154 12314.35 83.58 55418.57 88888.00 2007-06-03 01:00:24.750 154 12314.33 83.47 55418.53 88888.00 2007-06-03 01:00:24.875 154 12314.25 83.50 55418.55 88888.00 2007-06-03 01:00:25.000 154 12314.27 83.53 55418.55 88888.00 2007-06-03 01:00:25.125 154 12314.30 83.60 55418.62 88888.00 2007-06-03 01:00:25.250 154 12314.25 83.55 55418.60 88888.00 2007-06-03 01:00:25.375 154 12314.25 83.55 55418.60 88888.00 2007-06-03 01:00:25.500 154 12314.23 83.55 55418.60 88888.00 2007-06-03 01:00:25.625 154 12314.23 83.53 55418.55 88888.00 2007-06-03 01:00:25.750 154 12314.25 83.55 55418.57 88888.00 2007-06-03 01:00:25.875 154 12314.25 83.55 55418.60 88888.00 2007-06-03 01:00:26.000 154 12314.23 83.55 55418.60 88888.00 2007-06-03 01:00:26.125 154 12314.23 83.55 55418.62 88888.00 2007-06-03 01:00:26.250 154 12314.15 83.55 55418.62 88888.00 2007-06-03 01:00:26.375 154 12314.15 83.65 55418.62 88888.00 2007-06-03 01:00:26.500 154 12314.17 83.65 55418.57 88888.00 2007-06-03 01:00:26.625 154 12314.12 83.62 55418.60 88888.00 2007-06-03 01:00:26.750 154 12314.15 83.60 55418.60 88888.00 2007-06-03 01:00:26.875 154 12314.15 83.62 55418.60 88888.00 2007-06-03 01:00:27.000 154 12314.10 83.58 55418.60 88888.00 2007-06-03 01:00:27.125 154 12314.08 83.53 55418.60 88888.00 2007-06-03 01:00:27.250 154 12314.08 83.65 55418.62 88888.00 2007-06-03 01:00:27.375 154 12314.10 83.65 55418.60 88888.00 2007-06-03 01:00:27.500 154 12314.12 83.62 55418.60 88888.00 2007-06-03 01:00:27.625 154 12314.12 83.65 55418.60 88888.00 2007-06-03 01:00:27.750 154 12314.10 83.65 55418.60 88888.00 2007-06-03 01:00:27.875 154 12314.00 83.65 55418.57 88888.00 2007-06-03 01:00:28.000 154 12314.08 83.67 55418.62 88888.00 2007-06-03 01:00:28.125 154 12314.15 83.70 55418.62 88888.00 2007-06-03 01:00:28.250 154 12314.10 83.60 55418.62 88888.00 2007-06-03 01:00:28.375 154 12314.05 83.58 55418.60 88888.00 2007-06-03 01:00:28.500 154 12314.10 83.58 55418.60 88888.00 2007-06-03 01:00:28.625 154 12314.15 83.67 55418.62 88888.00 2007-06-03 01:00:28.750 154 12314.20 83.70 55418.62 88888.00 2007-06-03 01:00:28.875 154 12314.15 83.72 55418.62 88888.00 2007-06-03 01:00:29.000 154 12314.08 83.70 55418.62 88888.00 2007-06-03 01:00:29.125 154 12314.05 83.70 55418.62 88888.00 2007-06-03 01:00:29.250 154 12314.02 83.72 55418.60 88888.00 2007-06-03 01:00:29.375 154 12314.00 83.70 55418.60 88888.00 2007-06-03 01:00:29.500 154 12313.98 83.70 55418.62 88888.00 2007-06-03 01:00:29.625 154 12314.05 83.70 55418.62 88888.00 2007-06-03 01:00:29.750 154 12314.10 83.72 55418.62 88888.00 2007-06-03 01:00:29.875 154 12314.00 83.72 55418.62 88888.00 2007-06-03 01:00:30.000 154 12313.92 83.70 55418.62 88888.00 2007-06-03 01:00:30.125 154 12314.05 83.72 55418.65 88888.00 2007-06-03 01:00:30.250 154 12314.05 83.78 55418.70 88888.00 2007-06-03 01:00:30.375 154 12314.08 83.83 55418.70 88888.00 2007-06-03 01:00:30.500 154 12314.05 83.83 55418.65 88888.00 2007-06-03 01:00:30.625 154 12314.00 83.75 55418.65 88888.00 2007-06-03 01:00:30.750 154 12314.00 83.72 55418.65 88888.00 2007-06-03 01:00:30.875 154 12313.95 83.70 55418.65 88888.00 2007-06-03 01:00:31.000 154 12313.95 83.80 55418.68 88888.00 2007-06-03 01:00:31.125 154 12313.98 83.80 55418.65 88888.00 2007-06-03 01:00:31.250 154 12313.95 83.78 55418.62 88888.00 2007-06-03 01:00:31.375 154 12313.90 83.80 55418.62 88888.00 2007-06-03 01:00:31.500 154 12313.90 83.85 55418.62 88888.00 2007-06-03 01:00:31.625 154 12314.05 83.90 55418.65 88888.00 2007-06-03 01:00:31.750 154 12314.12 83.85 55418.68 88888.00 2007-06-03 01:00:31.875 154 12314.10 83.85 55418.68 88888.00 2007-06-03 01:00:32.000 154 12314.02 83.90 55418.70 88888.00 2007-06-03 01:00:32.125 154 12313.98 83.92 55418.70 88888.00 2007-06-03 01:00:32.250 154 12314.00 83.88 55418.70 88888.00 2007-06-03 01:00:32.375 154 12314.02 83.85 55418.65 88888.00 2007-06-03 01:00:32.500 154 12314.02 83.78 55418.60 88888.00 2007-06-03 01:00:32.625 154 12313.95 83.75 55418.60 88888.00 2007-06-03 01:00:32.750 154 12313.90 83.78 55418.60 88888.00 2007-06-03 01:00:32.875 154 12313.90 83.78 55418.62 88888.00 2007-06-03 01:00:33.000 154 12313.90 83.83 55418.60 88888.00 2007-06-03 01:00:33.125 154 12313.90 83.83 55418.65 88888.00 2007-06-03 01:00:33.250 154 12313.85 83.80 55418.62 88888.00 2007-06-03 01:00:33.375 154 12313.90 83.85 55418.65 88888.00 2007-06-03 01:00:33.500 154 12313.95 83.90 55418.68 88888.00 2007-06-03 01:00:33.625 154 12313.92 83.90 55418.65 88888.00 2007-06-03 01:00:33.750 154 12313.90 83.85 55418.65 88888.00 2007-06-03 01:00:33.875 154 12313.88 83.90 55418.68 88888.00 2007-06-03 01:00:34.000 154 12313.92 83.92 55418.65 88888.00 2007-06-03 01:00:34.125 154 12313.88 83.90 55418.62 88888.00 2007-06-03 01:00:34.250 154 12313.80 83.88 55418.62 88888.00 2007-06-03 01:00:34.375 154 12313.85 83.90 55418.62 88888.00 2007-06-03 01:00:34.500 154 12313.90 83.92 55418.68 88888.00 2007-06-03 01:00:34.625 154 12313.90 83.88 55418.68 88888.00 2007-06-03 01:00:34.750 154 12313.90 83.90 55418.65 88888.00 2007-06-03 01:00:34.875 154 12313.85 83.90 55418.65 88888.00 2007-06-03 01:00:35.000 154 12313.83 83.88 55418.62 88888.00 2007-06-03 01:00:35.125 154 12313.90 83.88 55418.65 88888.00 2007-06-03 01:00:35.250 154 12313.95 83.85 55418.65 88888.00 2007-06-03 01:00:35.375 154 12313.88 83.83 55418.65 88888.00 2007-06-03 01:00:35.500 154 12313.85 83.85 55418.65 88888.00 2007-06-03 01:00:35.625 154 12313.83 83.85 55418.65 88888.00 2007-06-03 01:00:35.750 154 12313.83 83.83 55418.62 88888.00 2007-06-03 01:00:35.875 154 12313.80 83.83 55418.60 88888.00 2007-06-03 01:00:36.000 154 12313.83 83.83 55418.60 88888.00 2007-06-03 01:00:36.125 154 12313.88 83.85 55418.62 88888.00 2007-06-03 01:00:36.250 154 12313.85 83.83 55418.62 88888.00 2007-06-03 01:00:36.375 154 12313.85 83.83 55418.62 88888.00 2007-06-03 01:00:36.500 154 12313.83 83.85 55418.57 88888.00 2007-06-03 01:00:36.625 154 12313.88 83.90 55418.62 88888.00 2007-06-03 01:00:36.750 154 12313.92 83.90 55418.57 88888.00 2007-06-03 01:00:36.875 154 12313.88 83.92 55418.62 88888.00 2007-06-03 01:00:37.000 154 12313.75 83.90 55418.62 88888.00 2007-06-03 01:00:37.125 154 12313.77 83.88 55418.60 88888.00 2007-06-03 01:00:37.250 154 12313.83 83.88 55418.62 88888.00 2007-06-03 01:00:37.375 154 12313.85 83.90 55418.62 88888.00 2007-06-03 01:00:37.500 154 12313.85 83.90 55418.60 88888.00 2007-06-03 01:00:37.625 154 12313.88 83.88 55418.57 88888.00 2007-06-03 01:00:37.750 154 12313.92 83.92 55418.60 88888.00 2007-06-03 01:00:37.875 154 12313.88 83.90 55418.60 88888.00 2007-06-03 01:00:38.000 154 12313.88 83.90 55418.57 88888.00 2007-06-03 01:00:38.125 154 12313.83 83.90 55418.57 88888.00 2007-06-03 01:00:38.250 154 12313.85 83.90 55418.55 88888.00 2007-06-03 01:00:38.375 154 12313.92 83.95 55418.60 88888.00 2007-06-03 01:00:38.500 154 12313.95 83.97 55418.60 88888.00 2007-06-03 01:00:38.625 154 12313.90 83.90 55418.57 88888.00 2007-06-03 01:00:38.750 154 12313.83 83.85 55418.55 88888.00 2007-06-03 01:00:38.875 154 12313.80 83.88 55418.55 88888.00 2007-06-03 01:00:39.000 154 12313.83 83.90 55418.57 88888.00 2007-06-03 01:00:39.125 154 12313.88 83.85 55418.60 88888.00 2007-06-03 01:00:39.250 154 12313.88 83.78 55418.60 88888.00 2007-06-03 01:00:39.375 154 12313.83 83.80 55418.57 88888.00 2007-06-03 01:00:39.500 154 12313.83 83.88 55418.60 88888.00 2007-06-03 01:00:39.625 154 12313.85 83.90 55418.62 88888.00 2007-06-03 01:00:39.750 154 12313.90 83.92 55418.65 88888.00 2007-06-03 01:00:39.875 154 12313.85 83.90 55418.60 88888.00 2007-06-03 01:00:40.000 154 12313.85 83.90 55418.60 88888.00 2007-06-03 01:00:40.125 154 12313.85 83.90 55418.60 88888.00 2007-06-03 01:00:40.250 154 12313.77 83.88 55418.60 88888.00 2007-06-03 01:00:40.375 154 12313.83 83.85 55418.57 88888.00 2007-06-03 01:00:40.500 154 12313.85 83.85 55418.55 88888.00 2007-06-03 01:00:40.625 154 12313.83 83.88 55418.60 88888.00 2007-06-03 01:00:40.750 154 12313.85 83.92 55418.57 88888.00 2007-06-03 01:00:40.875 154 12313.88 83.92 55418.57 88888.00 2007-06-03 01:00:41.000 154 12313.83 83.85 55418.55 88888.00 2007-06-03 01:00:41.125 154 12313.80 83.80 55418.53 88888.00 2007-06-03 01:00:41.250 154 12313.83 83.85 55418.55 88888.00 2007-06-03 01:00:41.375 154 12313.88 83.88 55418.53 88888.00 2007-06-03 01:00:41.500 154 12313.95 83.88 55418.57 88888.00 2007-06-03 01:00:41.625 154 12313.95 83.85 55418.57 88888.00 2007-06-03 01:00:41.750 154 12313.92 83.88 55418.55 88888.00 2007-06-03 01:00:41.875 154 12313.90 83.83 55418.55 88888.00 2007-06-03 01:00:42.000 154 12313.92 83.80 55418.57 88888.00 2007-06-03 01:00:42.125 154 12313.95 83.83 55418.60 88888.00 2007-06-03 01:00:42.250 154 12313.88 83.80 55418.55 88888.00 2007-06-03 01:00:42.375 154 12313.92 83.80 55418.55 88888.00 2007-06-03 01:00:42.500 154 12313.98 83.88 55418.57 88888.00 2007-06-03 01:00:42.625 154 12314.02 83.88 55418.55 88888.00 2007-06-03 01:00:42.750 154 12313.98 83.85 55418.55 88888.00 2007-06-03 01:00:42.875 154 12314.05 83.83 55418.57 88888.00 2007-06-03 01:00:43.000 154 12314.05 83.80 55418.55 88888.00 2007-06-03 01:00:43.125 154 12313.95 83.80 55418.55 88888.00 2007-06-03 01:00:43.250 154 12313.88 83.78 55418.55 88888.00 2007-06-03 01:00:43.375 154 12314.00 83.85 55418.55 88888.00 2007-06-03 01:00:43.500 154 12314.02 83.85 55418.57 88888.00 2007-06-03 01:00:43.625 154 12313.92 83.75 55418.55 88888.00 2007-06-03 01:00:43.750 154 12313.88 83.78 55418.53 88888.00 2007-06-03 01:00:43.875 154 12313.95 83.85 55418.53 88888.00 2007-06-03 01:00:44.000 154 12313.98 83.83 55418.53 88888.00 2007-06-03 01:00:44.125 154 12313.90 83.78 55418.53 88888.00 2007-06-03 01:00:44.250 154 12313.92 83.80 55418.55 88888.00 2007-06-03 01:00:44.375 154 12314.00 83.80 55418.55 88888.00 2007-06-03 01:00:44.500 154 12314.00 83.75 55418.55 88888.00 2007-06-03 01:00:44.625 154 12314.00 83.80 55418.55 88888.00 2007-06-03 01:00:44.750 154 12313.92 83.75 55418.55 88888.00 2007-06-03 01:00:44.875 154 12313.85 83.72 55418.53 88888.00 2007-06-03 01:00:45.000 154 12313.77 83.67 55418.50 88888.00 2007-06-03 01:00:45.125 154 12313.77 83.72 55418.53 88888.00 2007-06-03 01:00:45.250 154 12313.83 83.75 55418.55 88888.00 2007-06-03 01:00:45.375 154 12313.88 83.75 55418.55 88888.00 2007-06-03 01:00:45.500 154 12313.90 83.70 55418.53 88888.00 2007-06-03 01:00:45.625 154 12313.88 83.70 55418.53 88888.00 2007-06-03 01:00:45.750 154 12313.88 83.75 55418.55 88888.00 2007-06-03 01:00:45.875 154 12313.90 83.72 55418.53 88888.00 2007-06-03 01:00:46.000 154 12313.88 83.62 55418.50 88888.00 2007-06-03 01:00:46.125 154 12313.83 83.60 55418.50 88888.00 2007-06-03 01:00:46.250 154 12313.77 83.62 55418.55 88888.00 2007-06-03 01:00:46.375 154 12313.85 83.67 55418.53 88888.00 2007-06-03 01:00:46.500 154 12313.88 83.65 55418.53 88888.00 2007-06-03 01:00:46.625 154 12313.88 83.65 55418.55 88888.00 2007-06-03 01:00:46.750 154 12313.80 83.62 55418.57 88888.00 2007-06-03 01:00:46.875 154 12313.75 83.62 55418.55 88888.00 2007-06-03 01:00:47.000 154 12313.67 83.60 55418.53 88888.00 2007-06-03 01:00:47.125 154 12313.70 83.60 55418.53 88888.00 2007-06-03 01:00:47.250 154 12313.73 83.60 55418.53 88888.00 2007-06-03 01:00:47.375 154 12313.77 83.62 55418.55 88888.00 2007-06-03 01:00:47.500 154 12313.77 83.60 55418.57 88888.00 2007-06-03 01:00:47.625 154 12313.75 83.62 55418.60 88888.00 2007-06-03 01:00:47.750 154 12313.73 83.62 55418.57 88888.00 2007-06-03 01:00:47.875 154 12313.70 83.62 55418.55 88888.00 2007-06-03 01:00:48.000 154 12313.70 83.58 55418.55 88888.00 2007-06-03 01:00:48.125 154 12313.70 83.53 55418.55 88888.00 2007-06-03 01:00:48.250 154 12313.67 83.45 55418.53 88888.00 2007-06-03 01:00:48.375 154 12313.70 83.47 55418.53 88888.00 2007-06-03 01:00:48.500 154 12313.73 83.50 55418.53 88888.00 2007-06-03 01:00:48.625 154 12313.75 83.55 55418.55 88888.00 2007-06-03 01:00:48.750 154 12313.73 83.58 55418.57 88888.00 2007-06-03 01:00:48.875 154 12313.70 83.58 55418.55 88888.00 2007-06-03 01:00:49.000 154 12313.73 83.55 55418.57 88888.00 2007-06-03 01:00:49.125 154 12313.73 83.53 55418.60 88888.00 2007-06-03 01:00:49.250 154 12313.58 83.45 55418.57 88888.00 2007-06-03 01:00:49.375 154 12313.58 83.47 55418.60 88888.00 2007-06-03 01:00:49.500 154 12313.67 83.47 55418.60 88888.00 2007-06-03 01:00:49.625 154 12313.73 83.42 55418.60 88888.00 2007-06-03 01:00:49.750 154 12313.67 83.40 55418.62 88888.00 2007-06-03 01:00:49.875 154 12313.62 83.42 55418.62 88888.00 2007-06-03 01:00:50.000 154 12313.55 83.47 55418.60 88888.00 2007-06-03 01:00:50.125 154 12313.48 83.42 55418.60 88888.00 2007-06-03 01:00:50.250 154 12313.50 83.33 55418.57 88888.00 2007-06-03 01:00:50.375 154 12313.45 83.30 55418.57 88888.00 2007-06-03 01:00:50.500 154 12313.48 83.30 55418.60 88888.00 2007-06-03 01:00:50.625 154 12313.52 83.35 55418.62 88888.00 2007-06-03 01:00:50.750 154 12313.52 83.40 55418.60 88888.00 2007-06-03 01:00:50.875 154 12313.50 83.40 55418.57 88888.00 2007-06-03 01:00:51.000 154 12313.48 83.30 55418.53 88888.00 2007-06-03 01:00:51.125 154 12313.40 83.28 55418.57 88888.00 2007-06-03 01:00:51.250 154 12313.40 83.35 55418.62 88888.00 2007-06-03 01:00:51.375 154 12313.40 83.35 55418.60 88888.00 2007-06-03 01:00:51.500 154 12313.35 83.28 55418.57 88888.00 2007-06-03 01:00:51.625 154 12313.33 83.22 55418.57 88888.00 2007-06-03 01:00:51.750 154 12313.38 83.28 55418.60 88888.00 2007-06-03 01:00:51.875 154 12313.42 83.33 55418.60 88888.00 2007-06-03 01:00:52.000 154 12313.42 83.33 55418.60 88888.00 2007-06-03 01:00:52.125 154 12313.38 83.28 55418.62 88888.00 2007-06-03 01:00:52.250 154 12313.35 83.22 55418.62 88888.00 2007-06-03 01:00:52.375 154 12313.35 83.25 55418.65 88888.00 2007-06-03 01:00:52.500 154 12313.35 83.28 55418.60 88888.00 2007-06-03 01:00:52.625 154 12313.38 83.25 55418.60 88888.00 2007-06-03 01:00:52.750 154 12313.38 83.22 55418.62 88888.00 2007-06-03 01:00:52.875 154 12313.38 83.22 55418.62 88888.00 2007-06-03 01:00:53.000 154 12313.38 83.20 55418.57 88888.00 2007-06-03 01:00:53.125 154 12313.30 83.17 55418.57 88888.00 2007-06-03 01:00:53.250 154 12313.38 83.17 55418.60 88888.00 2007-06-03 01:00:53.375 154 12313.42 83.22 55418.65 88888.00 2007-06-03 01:00:53.500 154 12313.35 83.17 55418.62 88888.00 2007-06-03 01:00:53.625 154 12313.27 83.20 55418.62 88888.00 2007-06-03 01:00:53.750 154 12313.25 83.20 55418.62 88888.00 2007-06-03 01:00:53.875 154 12313.23 83.20 55418.65 88888.00 2007-06-03 01:00:54.000 154 12313.20 83.15 55418.62 88888.00 2007-06-03 01:00:54.125 154 12313.17 83.10 55418.60 88888.00 2007-06-03 01:00:54.250 154 12313.17 83.10 55418.62 88888.00 2007-06-03 01:00:54.375 154 12313.17 83.15 55418.65 88888.00 2007-06-03 01:00:54.500 154 12313.23 83.10 55418.65 88888.00 2007-06-03 01:00:54.625 154 12313.23 83.08 55418.60 88888.00 2007-06-03 01:00:54.750 154 12313.20 83.10 55418.62 88888.00 2007-06-03 01:00:54.875 154 12313.17 83.10 55418.65 88888.00 2007-06-03 01:00:55.000 154 12313.15 83.03 55418.62 88888.00 2007-06-03 01:00:55.125 154 12313.17 82.97 55418.60 88888.00 2007-06-03 01:00:55.250 154 12313.10 82.95 55418.57 88888.00 2007-06-03 01:00:55.375 154 12313.15 83.05 55418.60 88888.00 2007-06-03 01:00:55.500 154 12313.17 83.08 55418.60 88888.00 2007-06-03 01:00:55.625 154 12313.25 83.05 55418.60 88888.00 2007-06-03 01:00:55.750 154 12313.25 83.00 55418.57 88888.00 2007-06-03 01:00:55.875 154 12313.15 82.95 55418.57 88888.00 2007-06-03 01:00:56.000 154 12313.15 83.03 55418.60 88888.00 2007-06-03 01:00:56.125 154 12313.10 83.03 55418.62 88888.00 2007-06-03 01:00:56.250 154 12313.12 83.00 55418.60 88888.00 2007-06-03 01:00:56.375 154 12313.17 82.95 55418.60 88888.00 2007-06-03 01:00:56.500 154 12313.20 82.97 55418.62 88888.00 2007-06-03 01:00:56.625 154 12313.10 83.00 55418.65 88888.00 2007-06-03 01:00:56.750 154 12313.05 83.00 55418.68 88888.00 2007-06-03 01:00:56.875 154 12313.10 82.95 55418.65 88888.00 2007-06-03 01:00:57.000 154 12313.12 82.92 55418.62 88888.00 2007-06-03 01:00:57.125 154 12313.10 82.97 55418.62 88888.00 2007-06-03 01:00:57.250 154 12313.10 82.95 55418.62 88888.00 2007-06-03 01:00:57.375 154 12313.08 82.95 55418.65 88888.00 2007-06-03 01:00:57.500 154 12313.08 82.95 55418.60 88888.00 2007-06-03 01:00:57.625 154 12313.10 82.95 55418.65 88888.00 2007-06-03 01:00:57.750 154 12313.10 82.92 55418.62 88888.00 2007-06-03 01:00:57.875 154 12313.12 82.95 55418.62 88888.00 2007-06-03 01:00:58.000 154 12313.12 82.90 55418.60 88888.00 2007-06-03 01:00:58.125 154 12313.12 82.90 55418.62 88888.00 2007-06-03 01:00:58.250 154 12313.15 82.92 55418.60 88888.00 2007-06-03 01:00:58.375 154 12313.15 82.90 55418.57 88888.00 2007-06-03 01:00:58.500 154 12313.12 82.88 55418.60 88888.00 2007-06-03 01:00:58.625 154 12313.15 82.88 55418.60 88888.00 2007-06-03 01:00:58.750 154 12313.15 82.90 55418.62 88888.00 2007-06-03 01:00:58.875 154 12313.20 82.90 55418.57 88888.00 2007-06-03 01:00:59.000 154 12313.20 82.88 55418.57 88888.00 2007-06-03 01:00:59.125 154 12313.15 82.88 55418.60 88888.00 2007-06-03 01:00:59.250 154 12313.05 82.83 55418.60 88888.00 2007-06-03 01:00:59.375 154 12313.02 82.83 55418.60 88888.00 2007-06-03 01:00:59.500 154 12313.15 82.88 55418.62 88888.00 2007-06-03 01:00:59.625 154 12313.15 82.83 55418.62 88888.00 2007-06-03 01:00:59.750 154 12313.23 82.85 55418.60 88888.00 2007-06-03 01:00:59.875 154 12313.17 82.85 55418.62 88888.00 2007-06-03 01:01:00.000 154 12313.15 82.78 55418.57 88888.00 2007-06-03 01:01:00.125 154 12313.15 82.78 55418.55 88888.00 2007-06-03 01:01:00.250 154 12313.17 82.83 55418.55 88888.00 2007-06-03 01:01:00.375 154 12313.25 82.85 55418.55 88888.00 2007-06-03 01:01:00.500 154 12313.20 82.80 55418.53 88888.00 2007-06-03 01:01:00.625 154 12313.20 82.85 55418.55 88888.00 2007-06-03 01:01:00.750 154 12313.17 82.85 55418.53 88888.00 2007-06-03 01:01:00.875 154 12313.17 82.83 55418.55 88888.00 2007-06-03 01:01:01.000 154 12313.17 82.75 55418.55 88888.00 2007-06-03 01:01:01.125 154 12313.15 82.75 55418.53 88888.00 2007-06-03 01:01:01.250 154 12313.15 82.80 55418.57 88888.00 2007-06-03 01:01:01.375 154 12313.17 82.83 55418.55 88888.00 2007-06-03 01:01:01.500 154 12313.08 82.78 55418.50 88888.00 2007-06-03 01:01:01.625 154 12313.12 82.75 55418.53 88888.00 2007-06-03 01:01:01.750 154 12313.15 82.78 55418.53 88888.00 2007-06-03 01:01:01.875 154 12313.20 82.75 55418.53 88888.00 2007-06-03 01:01:02.000 154 12313.17 82.75 55418.50 88888.00 2007-06-03 01:01:02.125 154 12313.23 82.78 55418.50 88888.00 2007-06-03 01:01:02.250 154 12313.20 82.80 55418.53 88888.00 2007-06-03 01:01:02.375 154 12313.20 82.85 55418.53 88888.00 2007-06-03 01:01:02.500 154 12313.20 82.80 55418.47 88888.00 2007-06-03 01:01:02.625 154 12313.20 82.78 55418.47 88888.00 2007-06-03 01:01:02.750 154 12313.23 82.78 55418.47 88888.00 2007-06-03 01:01:02.875 154 12313.27 82.78 55418.47 88888.00 2007-06-03 01:01:03.000 154 12313.25 82.78 55418.47 88888.00 2007-06-03 01:01:03.125 154 12313.20 82.75 55418.47 88888.00 2007-06-03 01:01:03.250 154 12313.20 82.78 55418.50 88888.00 2007-06-03 01:01:03.375 154 12313.25 82.75 55418.47 88888.00 2007-06-03 01:01:03.500 154 12313.25 82.72 55418.45 88888.00 2007-06-03 01:01:03.625 154 12313.23 82.78 55418.50 88888.00 2007-06-03 01:01:03.750 154 12313.23 82.83 55418.47 88888.00 2007-06-03 01:01:03.875 154 12313.30 82.80 55418.50 88888.00 2007-06-03 01:01:04.000 154 12313.27 82.78 55418.53 88888.00 2007-06-03 01:01:04.125 154 12313.20 82.78 55418.50 88888.00 2007-06-03 01:01:04.250 154 12313.15 82.80 55418.53 88888.00 2007-06-03 01:01:04.375 154 12313.20 82.83 55418.55 88888.00 2007-06-03 01:01:04.500 154 12313.27 82.85 55418.53 88888.00 2007-06-03 01:01:04.625 154 12313.25 82.78 55418.50 88888.00 2007-06-03 01:01:04.750 154 12313.20 82.75 55418.45 88888.00 2007-06-03 01:01:04.875 154 12313.17 82.70 55418.50 88888.00 2007-06-03 01:01:05.000 154 12313.25 82.78 55418.53 88888.00 2007-06-03 01:01:05.125 154 12313.23 82.75 55418.53 88888.00 2007-06-03 01:01:05.250 154 12313.20 82.75 55418.53 88888.00 2007-06-03 01:01:05.375 154 12313.17 82.78 55418.50 88888.00 2007-06-03 01:01:05.500 154 12313.17 82.75 55418.53 88888.00 2007-06-03 01:01:05.625 154 12313.23 82.80 55418.50 88888.00 2007-06-03 01:01:05.750 154 12313.25 82.85 55418.47 88888.00 2007-06-03 01:01:05.875 154 12313.20 82.78 55418.43 88888.00 2007-06-03 01:01:06.000 154 12313.15 82.75 55418.45 88888.00 2007-06-03 01:01:06.125 154 12313.17 82.72 55418.47 88888.00 2007-06-03 01:01:06.250 154 12313.15 82.75 55418.50 88888.00 2007-06-03 01:01:06.375 154 12313.20 82.78 55418.47 88888.00 2007-06-03 01:01:06.500 154 12313.15 82.75 55418.45 88888.00 2007-06-03 01:01:06.625 154 12313.12 82.75 55418.47 88888.00 2007-06-03 01:01:06.750 154 12313.15 82.78 55418.53 88888.00 2007-06-03 01:01:06.875 154 12313.17 82.80 55418.53 88888.00 2007-06-03 01:01:07.000 154 12313.17 82.80 55418.50 88888.00 2007-06-03 01:01:07.125 154 12313.15 82.78 55418.47 88888.00 2007-06-03 01:01:07.250 154 12313.08 82.78 55418.45 88888.00 2007-06-03 01:01:07.375 154 12313.02 82.83 55418.47 88888.00 2007-06-03 01:01:07.500 154 12313.00 82.83 55418.50 88888.00 2007-06-03 01:01:07.625 154 12313.10 82.80 55418.50 88888.00 2007-06-03 01:01:07.750 154 12313.15 82.80 55418.50 88888.00 2007-06-03 01:01:07.875 154 12313.20 82.78 55418.50 88888.00 2007-06-03 01:01:08.000 154 12313.15 82.75 55418.50 88888.00 2007-06-03 01:01:08.125 154 12313.12 82.80 55418.53 88888.00 2007-06-03 01:01:08.250 154 12313.12 82.78 55418.53 88888.00 2007-06-03 01:01:08.375 154 12313.08 82.70 55418.53 88888.00 2007-06-03 01:01:08.500 154 12313.10 82.70 55418.55 88888.00 2007-06-03 01:01:08.625 154 12313.12 82.75 55418.53 88888.00 2007-06-03 01:01:08.750 154 12313.15 82.85 55418.57 88888.00 2007-06-03 01:01:08.875 154 12313.10 82.85 55418.55 88888.00 2007-06-03 01:01:09.000 154 12312.98 82.78 55418.55 88888.00 2007-06-03 01:01:09.125 154 12312.88 82.75 55418.50 88888.00 2007-06-03 01:01:09.250 154 12312.85 82.80 55418.53 88888.00 2007-06-03 01:01:09.375 154 12312.92 82.85 55418.57 88888.00 2007-06-03 01:01:09.500 154 12312.95 82.88 55418.55 88888.00 2007-06-03 01:01:09.625 154 12312.92 82.83 55418.55 88888.00 2007-06-03 01:01:09.750 154 12312.95 82.80 55418.53 88888.00 2007-06-03 01:01:09.875 154 12312.92 82.78 55418.53 88888.00 2007-06-03 01:01:10.000 154 12312.88 82.83 55418.55 88888.00 2007-06-03 01:01:10.125 154 12312.85 82.83 55418.53 88888.00 2007-06-03 01:01:10.250 154 12312.80 82.78 55418.53 88888.00 2007-06-03 01:01:10.375 154 12312.80 82.80 55418.57 88888.00 2007-06-03 01:01:10.500 154 12312.85 82.85 55418.62 88888.00 2007-06-03 01:01:10.625 154 12312.88 82.83 55418.60 88888.00 2007-06-03 01:01:10.750 154 12312.88 82.78 55418.57 88888.00 2007-06-03 01:01:10.875 154 12312.85 82.80 55418.55 88888.00 2007-06-03 01:01:11.000 154 12312.77 82.83 55418.57 88888.00 2007-06-03 01:01:11.125 154 12312.75 82.88 55418.55 88888.00 2007-06-03 01:01:11.250 154 12312.75 82.85 55418.57 88888.00 2007-06-03 01:01:11.375 154 12312.83 82.88 55418.60 88888.00 2007-06-03 01:01:11.500 154 12312.83 82.90 55418.57 88888.00 2007-06-03 01:01:11.625 154 12312.77 82.88 55418.55 88888.00 2007-06-03 01:01:11.750 154 12312.80 82.88 55418.55 88888.00 2007-06-03 01:01:11.875 154 12312.80 82.90 55418.55 88888.00 2007-06-03 01:01:12.000 154 12312.75 82.90 55418.57 88888.00 2007-06-03 01:01:12.125 154 12312.67 82.92 55418.60 88888.00 2007-06-03 01:01:12.250 154 12312.73 82.92 55418.62 88888.00 2007-06-03 01:01:12.375 154 12312.77 82.95 55418.60 88888.00 2007-06-03 01:01:12.500 154 12312.75 82.97 55418.57 88888.00 2007-06-03 01:01:12.625 154 12312.67 83.03 55418.60 88888.00 2007-06-03 01:01:12.750 154 12312.62 82.95 55418.60 88888.00 2007-06-03 01:01:12.875 154 12312.62 82.88 55418.60 88888.00 2007-06-03 01:01:13.000 154 12312.60 82.90 55418.55 88888.00 2007-06-03 01:01:13.125 154 12312.55 82.92 55418.60 88888.00 2007-06-03 01:01:13.250 154 12312.55 82.97 55418.57 88888.00 2007-06-03 01:01:13.375 154 12312.60 82.97 55418.57 88888.00 2007-06-03 01:01:13.500 154 12312.62 83.00 55418.62 88888.00 2007-06-03 01:01:13.625 154 12312.62 82.97 55418.60 88888.00 2007-06-03 01:01:13.750 154 12312.60 82.97 55418.60 88888.00 2007-06-03 01:01:13.875 154 12312.50 83.03 55418.62 88888.00 2007-06-03 01:01:14.000 154 12312.48 83.03 55418.62 88888.00 2007-06-03 01:01:14.125 154 12312.48 83.00 55418.62 88888.00 2007-06-03 01:01:14.250 154 12312.42 83.03 55418.62 88888.00 2007-06-03 01:01:14.375 154 12312.45 83.08 55418.65 88888.00 2007-06-03 01:01:14.500 154 12312.48 83.00 55418.65 88888.00 2007-06-03 01:01:14.625 154 12312.42 82.97 55418.60 88888.00 2007-06-03 01:01:14.750 154 12312.40 82.92 55418.60 88888.00 2007-06-03 01:01:14.875 154 12312.40 82.95 55418.62 88888.00 2007-06-03 01:01:15.000 154 12312.40 82.95 55418.62 88888.00 2007-06-03 01:01:15.125 154 12312.42 83.00 55418.65 88888.00 2007-06-03 01:01:15.250 154 12312.40 83.00 55418.60 88888.00 2007-06-03 01:01:15.375 154 12312.38 83.03 55418.60 88888.00 2007-06-03 01:01:15.500 154 12312.40 83.08 55418.60 88888.00 2007-06-03 01:01:15.625 154 12312.38 82.97 55418.57 88888.00 2007-06-03 01:01:15.750 154 12312.30 82.97 55418.57 88888.00 2007-06-03 01:01:15.875 154 12312.38 83.03 55418.55 88888.00 2007-06-03 01:01:16.000 154 12312.40 83.00 55418.55 88888.00 2007-06-03 01:01:16.125 154 12312.42 83.03 55418.60 88888.00 2007-06-03 01:01:16.250 154 12312.38 82.97 55418.60 88888.00 2007-06-03 01:01:16.375 154 12312.40 83.03 55418.60 88888.00 2007-06-03 01:01:16.500 154 12312.45 83.05 55418.60 88888.00 2007-06-03 01:01:16.625 154 12312.48 83.05 55418.60 88888.00 2007-06-03 01:01:16.750 154 12312.48 83.05 55418.60 88888.00 2007-06-03 01:01:16.875 154 12312.50 83.08 55418.62 88888.00 2007-06-03 01:01:17.000 154 12312.50 83.10 55418.60 88888.00 2007-06-03 01:01:17.125 154 12312.58 83.12 55418.60 88888.00 2007-06-03 01:01:17.250 154 12312.58 83.03 55418.57 88888.00 2007-06-03 01:01:17.375 154 12312.60 83.05 55418.57 88888.00 2007-06-03 01:01:17.500 154 12312.50 83.08 55418.60 88888.00 2007-06-03 01:01:17.625 154 12312.50 83.12 55418.60 88888.00 2007-06-03 01:01:17.750 154 12312.50 83.12 55418.57 88888.00 2007-06-03 01:01:17.875 154 12312.45 83.08 55418.57 88888.00 2007-06-03 01:01:18.000 154 12312.42 83.10 55418.62 88888.00 2007-06-03 01:01:18.125 154 12312.40 83.10 55418.60 88888.00 2007-06-03 01:01:18.250 154 12312.40 83.10 55418.60 88888.00 2007-06-03 01:01:18.375 154 12312.45 83.15 55418.57 88888.00 2007-06-03 01:01:18.500 154 12312.50 83.15 55418.57 88888.00 2007-06-03 01:01:18.625 154 12312.58 83.12 55418.57 88888.00 2007-06-03 01:01:18.750 154 12312.62 83.15 55418.60 88888.00 2007-06-03 01:01:18.875 154 12312.55 83.17 55418.57 88888.00 2007-06-03 01:01:19.000 154 12312.52 83.12 55418.55 88888.00 2007-06-03 01:01:19.125 154 12312.55 83.15 55418.55 88888.00 2007-06-03 01:01:19.250 154 12312.60 83.17 55418.55 88888.00 2007-06-03 01:01:19.375 154 12312.58 83.17 55418.53 88888.00 2007-06-03 01:01:19.500 154 12312.58 83.15 55418.55 88888.00 2007-06-03 01:01:19.625 154 12312.62 83.17 55418.55 88888.00 2007-06-03 01:01:19.750 154 12312.67 83.20 55418.57 88888.00 2007-06-03 01:01:19.875 154 12312.62 83.12 55418.53 88888.00 2007-06-03 01:01:20.000 154 12312.58 83.15 55418.50 88888.00 2007-06-03 01:01:20.125 154 12312.62 83.25 55418.50 88888.00 2007-06-03 01:01:20.250 154 12312.62 83.25 55418.50 88888.00 2007-06-03 01:01:20.375 154 12312.70 83.20 55418.50 88888.00 2007-06-03 01:01:20.500 154 12312.70 83.17 55418.53 88888.00 2007-06-03 01:01:20.625 154 12312.67 83.15 55418.47 88888.00 2007-06-03 01:01:20.750 154 12312.62 83.17 55418.45 88888.00 2007-06-03 01:01:20.875 154 12312.65 83.20 55418.47 88888.00 2007-06-03 01:01:21.000 154 12312.67 83.22 55418.47 88888.00 2007-06-03 01:01:21.125 154 12312.70 83.25 55418.47 88888.00 2007-06-03 01:01:21.250 154 12312.67 83.22 55418.45 88888.00 2007-06-03 01:01:21.375 154 12312.70 83.25 55418.45 88888.00 2007-06-03 01:01:21.500 154 12312.73 83.20 55418.45 88888.00 2007-06-03 01:01:21.625 154 12312.62 83.15 55418.43 88888.00 2007-06-03 01:01:21.750 154 12312.67 83.17 55418.45 88888.00 2007-06-03 01:01:21.875 154 12312.73 83.22 55418.47 88888.00 2007-06-03 01:01:22.000 154 12312.70 83.22 55418.47 88888.00 2007-06-03 01:01:22.125 154 12312.75 83.20 55418.45 88888.00 2007-06-03 01:01:22.250 154 12312.75 83.17 55418.47 88888.00 2007-06-03 01:01:22.375 154 12312.77 83.20 55418.45 88888.00 2007-06-03 01:01:22.500 154 12312.75 83.22 55418.45 88888.00 2007-06-03 01:01:22.625 154 12312.73 83.22 55418.45 88888.00 2007-06-03 01:01:22.750 154 12312.83 83.25 55418.45 88888.00 2007-06-03 01:01:22.875 154 12312.90 83.28 55418.43 88888.00 2007-06-03 01:01:23.000 154 12312.85 83.20 55418.40 88888.00 2007-06-03 01:01:23.125 154 12312.83 83.20 55418.40 88888.00 2007-06-03 01:01:23.250 154 12312.92 83.25 55418.47 88888.00 2007-06-03 01:01:23.375 154 12312.88 83.22 55418.43 88888.00 2007-06-03 01:01:23.500 154 12312.77 83.20 55418.38 88888.00 2007-06-03 01:01:23.625 154 12312.75 83.22 55418.38 88888.00 2007-06-03 01:01:23.750 154 12312.85 83.25 55418.38 88888.00 2007-06-03 01:01:23.875 154 12312.90 83.28 55418.40 88888.00 2007-06-03 01:01:24.000 154 12312.92 83.28 55418.43 88888.00 2007-06-03 01:01:24.125 154 12312.88 83.28 55418.43 88888.00 2007-06-03 01:01:24.250 154 12312.83 83.28 55418.43 88888.00 2007-06-03 01:01:24.375 154 12312.88 83.25 55418.43 88888.00 2007-06-03 01:01:24.500 154 12312.90 83.25 55418.40 88888.00 2007-06-03 01:01:24.625 154 12312.95 83.22 55418.43 88888.00 2007-06-03 01:01:24.750 154 12312.90 83.20 55418.43 88888.00 2007-06-03 01:01:24.875 154 12312.88 83.22 55418.43 88888.00 2007-06-03 01:01:25.000 154 12312.85 83.25 55418.40 88888.00 2007-06-03 01:01:25.125 154 12312.85 83.22 55418.40 88888.00 2007-06-03 01:01:25.250 154 12312.80 83.22 55418.38 88888.00 2007-06-03 01:01:25.375 154 12312.85 83.25 55418.38 88888.00 2007-06-03 01:01:25.500 154 12312.85 83.25 55418.38 88888.00 2007-06-03 01:01:25.625 154 12312.83 83.22 55418.40 88888.00 2007-06-03 01:01:25.750 154 12312.80 83.28 55418.38 88888.00 2007-06-03 01:01:25.875 154 12312.80 83.20 55418.35 88888.00 2007-06-03 01:01:26.000 154 12312.77 83.15 55418.32 88888.00 2007-06-03 01:01:26.125 154 12312.83 83.17 55418.35 88888.00 2007-06-03 01:01:26.250 154 12312.88 83.20 55418.40 88888.00 2007-06-03 01:01:26.375 154 12312.80 83.17 55418.38 88888.00 2007-06-03 01:01:26.500 154 12312.77 83.15 55418.38 88888.00 2007-06-03 01:01:26.625 154 12312.88 83.20 55418.38 88888.00 2007-06-03 01:01:26.750 154 12312.92 83.22 55418.35 88888.00 2007-06-03 01:01:26.875 154 12312.85 83.15 55418.35 88888.00 2007-06-03 01:01:27.000 154 12312.80 83.17 55418.35 88888.00 2007-06-03 01:01:27.125 154 12312.77 83.15 55418.32 88888.00 2007-06-03 01:01:27.250 154 12312.77 83.15 55418.35 88888.00 2007-06-03 01:01:27.375 154 12312.80 83.20 55418.32 88888.00 2007-06-03 01:01:27.500 154 12312.80 83.20 55418.32 88888.00 2007-06-03 01:01:27.625 154 12312.77 83.17 55418.30 88888.00 2007-06-03 01:01:27.750 154 12312.77 83.20 55418.30 88888.00 2007-06-03 01:01:27.875 154 12312.80 83.20 55418.30 88888.00 2007-06-03 01:01:28.000 154 12312.88 83.17 55418.32 88888.00 2007-06-03 01:01:28.125 154 12312.83 83.10 55418.32 88888.00 2007-06-03 01:01:28.250 154 12312.77 83.10 55418.32 88888.00 2007-06-03 01:01:28.375 154 12312.77 83.15 55418.32 88888.00 2007-06-03 01:01:28.500 154 12312.77 83.12 55418.30 88888.00 2007-06-03 01:01:28.625 154 12312.80 83.10 55418.32 88888.00 2007-06-03 01:01:28.750 154 12312.83 83.15 55418.32 88888.00 2007-06-03 01:01:28.875 154 12312.83 83.15 55418.32 88888.00 2007-06-03 01:01:29.000 154 12312.85 83.12 55418.30 88888.00 2007-06-03 01:01:29.125 154 12312.85 83.12 55418.32 88888.00 2007-06-03 01:01:29.250 154 12312.83 83.12 55418.35 88888.00 2007-06-03 01:01:29.375 154 12312.77 83.08 55418.32 88888.00 2007-06-03 01:01:29.500 154 12312.75 83.08 55418.30 88888.00 2007-06-03 01:01:29.625 154 12312.77 83.10 55418.32 88888.00 2007-06-03 01:01:29.750 154 12312.75 83.12 55418.35 88888.00 2007-06-03 01:01:29.875 154 12312.75 83.10 55418.35 88888.00 2007-06-03 01:01:30.000 154 12312.75 83.00 55418.32 88888.00 2007-06-03 01:01:30.125 154 12312.70 83.05 55418.32 88888.00 2007-06-03 01:01:30.250 154 12312.70 83.05 55418.32 88888.00 2007-06-03 01:01:30.375 154 12312.67 83.05 55418.28 88888.00 2007-06-03 01:01:30.500 154 12312.60 83.05 55418.28 88888.00 2007-06-03 01:01:30.625 154 12312.62 83.05 55418.30 88888.00 2007-06-03 01:01:30.750 154 12312.75 83.10 55418.35 88888.00 2007-06-03 01:01:30.875 154 12312.73 83.08 55418.35 88888.00 2007-06-03 01:01:31.000 154 12312.67 83.00 55418.32 88888.00 2007-06-03 01:01:31.125 154 12312.67 82.95 55418.28 88888.00 2007-06-03 01:01:31.250 154 12312.65 82.95 55418.30 88888.00 2007-06-03 01:01:31.375 154 12312.62 83.03 55418.28 88888.00 2007-06-03 01:01:31.500 154 12312.60 83.03 55418.30 88888.00 2007-06-03 01:01:31.625 154 12312.65 83.00 55418.30 88888.00 2007-06-03 01:01:31.750 154 12312.65 83.03 55418.28 88888.00 2007-06-03 01:01:31.875 154 12312.62 82.95 55418.28 88888.00 2007-06-03 01:01:32.000 154 12312.65 83.03 55418.28 88888.00 2007-06-03 01:01:32.125 154 12312.70 83.00 55418.28 88888.00 2007-06-03 01:01:32.250 154 12312.65 82.95 55418.30 88888.00 2007-06-03 01:01:32.375 154 12312.55 82.95 55418.30 88888.00 2007-06-03 01:01:32.500 154 12312.48 82.97 55418.32 88888.00 2007-06-03 01:01:32.625 154 12312.50 83.00 55418.32 88888.00 2007-06-03 01:01:32.750 154 12312.55 83.03 55418.32 88888.00 2007-06-03 01:01:32.875 154 12312.58 83.00 55418.30 88888.00 2007-06-03 01:01:33.000 154 12312.58 82.92 55418.30 88888.00 2007-06-03 01:01:33.125 154 12312.58 82.90 55418.32 88888.00 2007-06-03 01:01:33.250 154 12312.60 82.95 55418.30 88888.00 2007-06-03 01:01:33.375 154 12312.65 83.00 55418.30 88888.00 2007-06-03 01:01:33.500 154 12312.65 83.00 55418.30 88888.00 2007-06-03 01:01:33.625 154 12312.62 82.90 55418.28 88888.00 2007-06-03 01:01:33.750 154 12312.55 82.88 55418.25 88888.00 2007-06-03 01:01:33.875 154 12312.50 82.85 55418.25 88888.00 2007-06-03 01:01:34.000 154 12312.60 82.92 55418.25 88888.00 2007-06-03 01:01:34.125 154 12312.75 82.92 55418.28 88888.00 2007-06-03 01:01:34.250 154 12312.75 82.90 55418.28 88888.00 2007-06-03 01:01:34.375 154 12312.67 82.85 55418.25 88888.00 2007-06-03 01:01:34.500 154 12312.65 82.88 55418.25 88888.00 2007-06-03 01:01:34.625 154 12312.65 82.88 55418.25 88888.00 2007-06-03 01:01:34.750 154 12312.62 82.88 55418.25 88888.00 2007-06-03 01:01:34.875 154 12312.60 82.85 55418.25 88888.00 2007-06-03 01:01:35.000 154 12312.58 82.85 55418.22 88888.00 2007-06-03 01:01:35.125 154 12312.58 82.85 55418.22 88888.00 2007-06-03 01:01:35.250 154 12312.65 82.85 55418.25 88888.00 2007-06-03 01:01:35.375 154 12312.65 82.78 55418.22 88888.00 2007-06-03 01:01:35.500 154 12312.62 82.75 55418.22 88888.00 2007-06-03 01:01:35.625 154 12312.62 82.83 55418.20 88888.00 2007-06-03 01:01:35.750 154 12312.60 82.80 55418.20 88888.00 2007-06-03 01:01:35.875 154 12312.52 82.72 55418.18 88888.00 2007-06-03 01:01:36.000 154 12312.50 82.70 55418.20 88888.00 2007-06-03 01:01:36.125 154 12312.50 82.75 55418.22 88888.00 2007-06-03 01:01:36.250 154 12312.50 82.75 55418.22 88888.00 2007-06-03 01:01:36.375 154 12312.48 82.75 55418.18 88888.00 2007-06-03 01:01:36.500 154 12312.45 82.75 55418.18 88888.00 2007-06-03 01:01:36.625 154 12312.50 82.80 55418.20 88888.00 2007-06-03 01:01:36.750 154 12312.52 82.80 55418.20 88888.00 2007-06-03 01:01:36.875 154 12312.55 82.72 55418.15 88888.00 2007-06-03 01:01:37.000 154 12312.55 82.65 55418.15 88888.00 2007-06-03 01:01:37.125 154 12312.58 82.67 55418.18 88888.00 2007-06-03 01:01:37.250 154 12312.60 82.75 55418.20 88888.00 2007-06-03 01:01:37.375 154 12312.70 82.83 55418.20 88888.00 2007-06-03 01:01:37.500 154 12312.67 82.83 55418.20 88888.00 2007-06-03 01:01:37.625 154 12312.58 82.83 55418.20 88888.00 2007-06-03 01:01:37.750 154 12312.60 82.78 55418.20 88888.00 2007-06-03 01:01:37.875 154 12312.65 82.75 55418.18 88888.00 2007-06-03 01:01:38.000 154 12312.67 82.72 55418.18 88888.00 2007-06-03 01:01:38.125 154 12312.62 82.83 55418.18 88888.00 2007-06-03 01:01:38.250 154 12312.58 82.75 55418.18 88888.00 2007-06-03 01:01:38.375 154 12312.60 82.78 55418.18 88888.00 2007-06-03 01:01:38.500 154 12312.62 82.78 55418.15 88888.00 2007-06-03 01:01:38.625 154 12312.62 82.75 55418.15 88888.00 2007-06-03 01:01:38.750 154 12312.58 82.72 55418.15 88888.00 2007-06-03 01:01:38.875 154 12312.60 82.78 55418.12 88888.00 2007-06-03 01:01:39.000 154 12312.67 82.83 55418.15 88888.00 2007-06-03 01:01:39.125 154 12312.65 82.78 55418.15 88888.00 2007-06-03 01:01:39.250 154 12312.58 82.70 55418.12 88888.00 2007-06-03 01:01:39.375 154 12312.62 82.70 55418.12 88888.00 2007-06-03 01:01:39.500 154 12312.65 82.75 55418.12 88888.00 2007-06-03 01:01:39.625 154 12312.62 82.80 55418.18 88888.00 2007-06-03 01:01:39.750 154 12312.65 82.78 55418.15 88888.00 2007-06-03 01:01:39.875 154 12312.73 82.72 55418.12 88888.00 2007-06-03 01:01:40.000 154 12312.70 82.67 55418.12 88888.00 2007-06-03 01:01:40.125 154 12312.67 82.70 55418.12 88888.00 2007-06-03 01:01:40.250 154 12312.70 82.70 55418.12 88888.00 2007-06-03 01:01:40.375 154 12312.75 82.75 55418.15 88888.00 2007-06-03 01:01:40.500 154 12312.75 82.70 55418.12 88888.00 2007-06-03 01:01:40.625 154 12312.70 82.72 55418.10 88888.00 2007-06-03 01:01:40.750 154 12312.77 82.78 55418.12 88888.00 2007-06-03 01:01:40.875 154 12312.85 82.78 55418.12 88888.00 2007-06-03 01:01:41.000 154 12312.83 82.72 55418.12 88888.00 2007-06-03 01:01:41.125 154 12312.77 82.78 55418.10 88888.00 2007-06-03 01:01:41.250 154 12312.77 82.85 55418.10 88888.00 2007-06-03 01:01:41.375 154 12312.80 82.80 55418.10 88888.00 2007-06-03 01:01:41.500 154 12312.83 82.67 55418.07 88888.00 2007-06-03 01:01:41.625 154 12312.80 82.65 55418.05 88888.00 2007-06-03 01:01:41.750 154 12312.80 82.70 55418.07 88888.00 2007-06-03 01:01:41.875 154 12312.83 82.72 55418.10 88888.00 2007-06-03 01:01:42.000 154 12312.77 82.67 55418.07 88888.00 2007-06-03 01:01:42.125 154 12312.75 82.70 55418.07 88888.00 2007-06-03 01:01:42.250 154 12312.75 82.72 55418.12 88888.00 2007-06-03 01:01:42.375 154 12312.75 82.70 55418.07 88888.00 2007-06-03 01:01:42.500 154 12312.77 82.67 55418.05 88888.00 2007-06-03 01:01:42.625 154 12312.80 82.70 55418.05 88888.00 2007-06-03 01:01:42.750 154 12312.85 82.75 55418.07 88888.00 2007-06-03 01:01:42.875 154 12312.83 82.70 55418.05 88888.00 2007-06-03 01:01:43.000 154 12312.83 82.70 55418.05 88888.00 2007-06-03 01:01:43.125 154 12312.88 82.75 55418.07 88888.00 2007-06-03 01:01:43.250 154 12312.90 82.72 55418.10 88888.00 2007-06-03 01:01:43.375 154 12312.98 82.70 55418.07 88888.00 2007-06-03 01:01:43.500 154 12313.00 82.75 55418.10 88888.00 2007-06-03 01:01:43.625 154 12312.90 82.72 55418.10 88888.00 2007-06-03 01:01:43.750 154 12312.88 82.72 55418.12 88888.00 2007-06-03 01:01:43.875 154 12312.90 82.70 55418.07 88888.00 2007-06-03 01:01:44.000 154 12312.92 82.72 55418.10 88888.00 2007-06-03 01:01:44.125 154 12312.90 82.70 55418.10 88888.00 2007-06-03 01:01:44.250 154 12312.85 82.65 55418.10 88888.00 2007-06-03 01:01:44.375 154 12312.90 82.67 55418.07 88888.00 2007-06-03 01:01:44.500 154 12312.92 82.67 55418.05 88888.00 2007-06-03 01:01:44.625 154 12312.92 82.65 55418.10 88888.00 2007-06-03 01:01:44.750 154 12312.88 82.62 55418.07 88888.00 2007-06-03 01:01:44.875 154 12312.83 82.65 55418.10 88888.00 2007-06-03 01:01:45.000 154 12312.80 82.67 55418.10 88888.00 2007-06-03 01:01:45.125 154 12312.83 82.65 55418.12 88888.00 2007-06-03 01:01:45.250 154 12312.80 82.62 55418.15 88888.00 2007-06-03 01:01:45.375 154 12312.80 82.65 55418.10 88888.00 2007-06-03 01:01:45.500 154 12312.83 82.67 55418.10 88888.00 2007-06-03 01:01:45.625 154 12312.90 82.67 55418.07 88888.00 2007-06-03 01:01:45.750 154 12312.85 82.60 55418.07 88888.00 2007-06-03 01:01:45.875 154 12312.83 82.67 55418.07 88888.00 2007-06-03 01:01:46.000 154 12312.80 82.65 55418.05 88888.00 2007-06-03 01:01:46.125 154 12312.75 82.62 55418.07 88888.00 2007-06-03 01:01:46.250 154 12312.77 82.60 55418.05 88888.00 2007-06-03 01:01:46.375 154 12312.77 82.60 55418.07 88888.00 2007-06-03 01:01:46.500 154 12312.80 82.67 55418.15 88888.00 2007-06-03 01:01:46.625 154 12312.77 82.65 55418.07 88888.00 2007-06-03 01:01:46.750 154 12312.77 82.67 55418.05 88888.00 2007-06-03 01:01:46.875 154 12312.80 82.70 55418.07 88888.00 2007-06-03 01:01:47.000 154 12312.80 82.72 55418.07 88888.00 2007-06-03 01:01:47.125 154 12312.80 82.67 55418.10 88888.00 2007-06-03 01:01:47.250 154 12312.83 82.70 55418.12 88888.00 2007-06-03 01:01:47.375 154 12312.83 82.70 55418.10 88888.00 2007-06-03 01:01:47.500 154 12312.83 82.67 55418.07 88888.00 2007-06-03 01:01:47.625 154 12312.80 82.65 55418.10 88888.00 2007-06-03 01:01:47.750 154 12312.77 82.60 55418.07 88888.00 2007-06-03 01:01:47.875 154 12312.75 82.53 55418.10 88888.00 2007-06-03 01:01:48.000 154 12312.70 82.58 55418.12 88888.00 2007-06-03 01:01:48.125 154 12312.65 82.60 55418.12 88888.00 2007-06-03 01:01:48.250 154 12312.62 82.65 55418.12 88888.00 2007-06-03 01:01:48.375 154 12312.65 82.65 55418.12 88888.00 2007-06-03 01:01:48.500 154 12312.62 82.65 55418.12 88888.00 2007-06-03 01:01:48.625 154 12312.62 82.65 55418.12 88888.00 2007-06-03 01:01:48.750 154 12312.73 82.65 55418.12 88888.00 2007-06-03 01:01:48.875 154 12312.70 82.60 55418.12 88888.00 2007-06-03 01:01:49.000 154 12312.62 82.60 55418.12 88888.00 2007-06-03 01:01:49.125 154 12312.67 82.62 55418.15 88888.00 2007-06-03 01:01:49.250 154 12312.65 82.62 55418.15 88888.00 2007-06-03 01:01:49.375 154 12312.60 82.58 55418.18 88888.00 2007-06-03 01:01:49.500 154 12312.52 82.55 55418.20 88888.00 2007-06-03 01:01:49.625 154 12312.55 82.55 55418.20 88888.00 2007-06-03 01:01:49.750 154 12312.55 82.58 55418.18 88888.00 2007-06-03 01:01:49.875 154 12312.55 82.62 55418.18 88888.00 2007-06-03 01:01:50.000 154 12312.52 82.62 55418.18 88888.00 2007-06-03 01:01:50.125 154 12312.52 82.55 55418.18 88888.00 2007-06-03 01:01:50.250 154 12312.60 82.53 55418.18 88888.00 2007-06-03 01:01:50.375 154 12312.67 82.55 55418.20 88888.00 2007-06-03 01:01:50.500 154 12312.58 82.50 55418.18 88888.00 2007-06-03 01:01:50.625 154 12312.42 82.50 55418.18 88888.00 2007-06-03 01:01:50.750 154 12312.40 82.47 55418.15 88888.00 2007-06-03 01:01:50.875 154 12312.40 82.45 55418.18 88888.00 2007-06-03 01:01:51.000 154 12312.40 82.45 55418.18 88888.00 2007-06-03 01:01:51.125 154 12312.45 82.45 55418.20 88888.00 2007-06-03 01:01:51.250 154 12312.48 82.40 55418.20 88888.00 2007-06-03 01:01:51.375 154 12312.42 82.42 55418.20 88888.00 2007-06-03 01:01:51.500 154 12312.45 82.47 55418.20 88888.00 2007-06-03 01:01:51.625 154 12312.52 82.47 55418.22 88888.00 2007-06-03 01:01:51.750 154 12312.48 82.42 55418.20 88888.00 2007-06-03 01:01:51.875 154 12312.48 82.40 55418.25 88888.00 2007-06-03 01:01:52.000 154 12312.45 82.40 55418.22 88888.00 2007-06-03 01:01:52.125 154 12312.42 82.40 55418.22 88888.00 2007-06-03 01:01:52.250 154 12312.38 82.38 55418.22 88888.00 2007-06-03 01:01:52.375 154 12312.35 82.40 55418.22 88888.00 2007-06-03 01:01:52.500 154 12312.35 82.35 55418.25 88888.00 2007-06-03 01:01:52.625 154 12312.38 82.35 55418.25 88888.00 2007-06-03 01:01:52.750 154 12312.42 82.35 55418.22 88888.00 2007-06-03 01:01:52.875 154 12312.45 82.33 55418.20 88888.00 2007-06-03 01:01:53.000 154 12312.45 82.33 55418.20 88888.00 2007-06-03 01:01:53.125 154 12312.40 82.33 55418.18 88888.00 2007-06-03 01:01:53.250 154 12312.35 82.33 55418.22 88888.00 2007-06-03 01:01:53.375 154 12312.40 82.33 55418.25 88888.00 2007-06-03 01:01:53.500 154 12312.40 82.30 55418.22 88888.00 2007-06-03 01:01:53.625 154 12312.38 82.30 55418.22 88888.00 2007-06-03 01:01:53.750 154 12312.40 82.30 55418.22 88888.00 2007-06-03 01:01:53.875 154 12312.38 82.25 55418.20 88888.00 2007-06-03 01:01:54.000 154 12312.35 82.25 55418.22 88888.00 2007-06-03 01:01:54.125 154 12312.33 82.28 55418.28 88888.00 2007-06-03 01:01:54.250 154 12312.33 82.25 55418.25 88888.00 2007-06-03 01:01:54.375 154 12312.27 82.22 55418.22 88888.00 2007-06-03 01:01:54.500 154 12312.27 82.20 55418.22 88888.00 2007-06-03 01:01:54.625 154 12312.33 82.20 55418.22 88888.00 2007-06-03 01:01:54.750 154 12312.35 82.15 55418.22 88888.00 2007-06-03 01:01:54.875 154 12312.33 82.10 55418.20 88888.00 2007-06-03 01:01:55.000 154 12312.30 82.12 55418.20 88888.00 2007-06-03 01:01:55.125 154 12312.27 82.12 55418.20 88888.00 2007-06-03 01:01:55.250 154 12312.33 82.08 55418.20 88888.00 2007-06-03 01:01:55.375 154 12312.33 82.12 55418.22 88888.00 2007-06-03 01:01:55.500 154 12312.27 82.12 55418.25 88888.00 2007-06-03 01:01:55.625 154 12312.23 82.12 55418.22 88888.00 2007-06-03 01:01:55.750 154 12312.23 82.10 55418.20 88888.00 2007-06-03 01:01:55.875 154 12312.33 82.12 55418.22 88888.00 2007-06-03 01:01:56.000 154 12312.30 82.12 55418.20 88888.00 2007-06-03 01:01:56.125 154 12312.23 82.12 55418.25 88888.00 2007-06-03 01:01:56.250 154 12312.15 82.05 55418.20 88888.00 2007-06-03 01:01:56.375 154 12312.17 82.03 55418.18 88888.00 2007-06-03 01:01:56.500 154 12312.17 82.03 55418.15 88888.00 2007-06-03 01:01:56.625 154 12312.25 82.03 55418.18 88888.00 2007-06-03 01:01:56.750 154 12312.30 82.05 55418.18 88888.00 2007-06-03 01:01:56.875 154 12312.30 82.05 55418.20 88888.00 2007-06-03 01:01:57.000 154 12312.27 82.05 55418.20 88888.00 2007-06-03 01:01:57.125 154 12312.30 82.08 55418.20 88888.00 2007-06-03 01:01:57.250 154 12312.25 82.03 55418.20 88888.00 2007-06-03 01:01:57.375 154 12312.27 82.05 55418.18 88888.00 2007-06-03 01:01:57.500 154 12312.25 82.03 55418.18 88888.00 2007-06-03 01:01:57.625 154 12312.27 82.05 55418.15 88888.00 2007-06-03 01:01:57.750 154 12312.25 82.03 55418.15 88888.00 2007-06-03 01:01:57.875 154 12312.23 82.03 55418.10 88888.00 2007-06-03 01:01:58.000 154 12312.20 82.03 55418.07 88888.00 2007-06-03 01:01:58.125 154 12312.23 82.03 55418.07 88888.00 2007-06-03 01:01:58.250 154 12312.23 82.05 55418.10 88888.00 2007-06-03 01:01:58.375 154 12312.25 82.03 55418.10 88888.00 2007-06-03 01:01:58.500 154 12312.30 82.08 55418.10 88888.00 2007-06-03 01:01:58.625 154 12312.30 82.08 55418.10 88888.00 2007-06-03 01:01:58.750 154 12312.33 82.10 55418.10 88888.00 2007-06-03 01:01:58.875 154 12312.35 82.10 55418.10 88888.00 2007-06-03 01:01:59.000 154 12312.42 82.10 55418.12 88888.00 2007-06-03 01:01:59.125 154 12312.42 82.10 55418.10 88888.00 2007-06-03 01:01:59.250 154 12312.42 82.00 55418.10 88888.00 2007-06-03 01:01:59.375 154 12312.45 82.08 55418.12 88888.00 2007-06-03 01:01:59.500 154 12312.40 82.08 55418.10 88888.00 2007-06-03 01:01:59.625 154 12312.40 82.03 55418.07 88888.00 2007-06-03 01:01:59.750 154 12312.45 82.08 55418.05 88888.00 2007-06-03 01:01:59.875 154 12312.50 82.10 55418.05 88888.00 2007-06-03 01:02:00.000 154 12312.55 82.10 55418.03 88888.00 2007-06-03 01:02:00.125 154 12312.58 82.10 55418.03 88888.00 2007-06-03 01:02:00.250 154 12312.55 82.08 55418.03 88888.00 2007-06-03 01:02:00.375 154 12312.58 82.10 55418.03 88888.00 2007-06-03 01:02:00.500 154 12312.62 82.17 55418.00 88888.00 2007-06-03 01:02:00.625 154 12312.62 82.17 55417.97 88888.00 2007-06-03 01:02:00.750 154 12312.60 82.12 55417.95 88888.00 2007-06-03 01:02:00.875 154 12312.60 82.15 55418.00 88888.00 2007-06-03 01:02:01.000 154 12312.62 82.15 55418.00 88888.00 2007-06-03 01:02:01.125 154 12312.60 82.12 55417.97 88888.00 2007-06-03 01:02:01.250 154 12312.62 82.12 55417.93 88888.00 2007-06-03 01:02:01.375 154 12312.65 82.12 55417.93 88888.00 2007-06-03 01:02:01.500 154 12312.67 82.17 55417.90 88888.00 2007-06-03 01:02:01.625 154 12312.65 82.12 55417.90 88888.00 2007-06-03 01:02:01.750 154 12312.67 82.17 55417.90 88888.00 2007-06-03 01:02:01.875 154 12312.70 82.20 55417.90 88888.00 2007-06-03 01:02:02.000 154 12312.73 82.20 55417.88 88888.00 2007-06-03 01:02:02.125 154 12312.83 82.25 55417.90 88888.00 2007-06-03 01:02:02.250 154 12312.77 82.22 55417.90 88888.00 2007-06-03 01:02:02.375 154 12312.75 82.28 55417.85 88888.00 2007-06-03 01:02:02.500 154 12312.75 82.25 55417.85 88888.00 2007-06-03 01:02:02.625 154 12312.83 82.33 55417.85 88888.00 2007-06-03 01:02:02.750 154 12312.85 82.30 55417.88 88888.00 2007-06-03 01:02:02.875 154 12312.90 82.30 55417.88 88888.00 2007-06-03 01:02:03.000 154 12312.90 82.25 55417.82 88888.00 2007-06-03 01:02:03.125 154 12312.88 82.28 55417.85 88888.00 2007-06-03 01:02:03.250 154 12313.00 82.30 55417.85 88888.00 2007-06-03 01:02:03.375 154 12313.02 82.35 55417.85 88888.00 2007-06-03 01:02:03.500 154 12312.92 82.33 55417.85 88888.00 2007-06-03 01:02:03.625 154 12312.90 82.38 55417.82 88888.00 2007-06-03 01:02:03.750 154 12312.95 82.40 55417.78 88888.00 2007-06-03 01:02:03.875 154 12313.02 82.42 55417.82 88888.00 2007-06-03 01:02:04.000 154 12313.08 82.40 55417.80 88888.00 2007-06-03 01:02:04.125 154 12313.02 82.38 55417.78 88888.00 2007-06-03 01:02:04.250 154 12312.95 82.35 55417.75 88888.00 2007-06-03 01:02:04.375 154 12312.98 82.38 55417.78 88888.00 2007-06-03 01:02:04.500 154 12313.00 82.42 55417.80 88888.00 2007-06-03 01:02:04.625 154 12312.98 82.40 55417.80 88888.00 2007-06-03 01:02:04.750 154 12313.02 82.45 55417.80 88888.00 2007-06-03 01:02:04.875 154 12313.05 82.42 55417.75 88888.00 2007-06-03 01:02:05.000 154 12313.08 82.45 55417.78 88888.00 2007-06-03 01:02:05.125 154 12313.10 82.50 55417.80 88888.00 2007-06-03 01:02:05.250 154 12313.17 82.47 55417.78 88888.00 2007-06-03 01:02:05.375 154 12313.23 82.53 55417.78 88888.00 2007-06-03 01:02:05.500 154 12313.23 82.53 55417.75 88888.00 2007-06-03 01:02:05.625 154 12313.20 82.55 55417.78 88888.00 2007-06-03 01:02:05.750 154 12313.25 82.60 55417.78 88888.00 2007-06-03 01:02:05.875 154 12313.30 82.65 55417.80 88888.00 2007-06-03 01:02:06.000 154 12313.27 82.62 55417.78 88888.00 2007-06-03 01:02:06.125 154 12313.23 82.55 55417.75 88888.00 2007-06-03 01:02:06.250 154 12313.20 82.55 55417.75 88888.00 2007-06-03 01:02:06.375 154 12313.25 82.58 55417.72 88888.00 2007-06-03 01:02:06.500 154 12313.23 82.58 55417.72 88888.00 2007-06-03 01:02:06.625 154 12313.27 82.62 55417.70 88888.00 2007-06-03 01:02:06.750 154 12313.33 82.62 55417.72 88888.00 2007-06-03 01:02:06.875 154 12313.33 82.58 55417.70 88888.00 2007-06-03 01:02:07.000 154 12313.30 82.62 55417.68 88888.00 2007-06-03 01:02:07.125 154 12313.27 82.62 55417.70 88888.00 2007-06-03 01:02:07.250 154 12313.30 82.65 55417.68 88888.00 2007-06-03 01:02:07.375 154 12313.27 82.65 55417.65 88888.00 2007-06-03 01:02:07.500 154 12313.30 82.65 55417.68 88888.00 2007-06-03 01:02:07.625 154 12313.33 82.65 55417.68 88888.00 2007-06-03 01:02:07.750 154 12313.35 82.65 55417.68 88888.00 2007-06-03 01:02:07.875 154 12313.40 82.70 55417.70 88888.00 2007-06-03 01:02:08.000 154 12313.33 82.75 55417.72 88888.00 2007-06-03 01:02:08.125 154 12313.25 82.67 55417.68 88888.00 2007-06-03 01:02:08.250 154 12313.23 82.65 55417.68 88888.00 2007-06-03 01:02:08.375 154 12313.33 82.62 55417.70 88888.00 2007-06-03 01:02:08.500 154 12313.38 82.70 55417.68 88888.00 2007-06-03 01:02:08.625 154 12313.33 82.78 55417.68 88888.00 2007-06-03 01:02:08.750 154 12313.27 82.75 55417.70 88888.00 2007-06-03 01:02:08.875 154 12313.27 82.75 55417.68 88888.00 2007-06-03 01:02:09.000 154 12313.30 82.70 55417.68 88888.00 2007-06-03 01:02:09.125 154 12313.27 82.67 55417.70 88888.00 2007-06-03 01:02:09.250 154 12313.30 82.67 55417.68 88888.00 2007-06-03 01:02:09.375 154 12313.33 82.70 55417.70 88888.00 2007-06-03 01:02:09.500 154 12313.30 82.72 55417.70 88888.00 2007-06-03 01:02:09.625 154 12313.38 82.70 55417.68 88888.00 2007-06-03 01:02:09.750 154 12313.42 82.72 55417.68 88888.00 2007-06-03 01:02:09.875 154 12313.33 82.72 55417.68 88888.00 2007-06-03 01:02:10.000 154 12313.15 82.72 55417.65 88888.00 2007-06-03 01:02:10.125 154 12313.17 82.72 55417.68 88888.00 2007-06-03 01:02:10.250 154 12313.27 82.67 55417.70 88888.00 2007-06-03 01:02:10.375 154 12313.23 82.65 55417.65 88888.00 2007-06-03 01:02:10.500 154 12313.12 82.70 55417.68 88888.00 2007-06-03 01:02:10.625 154 12313.12 82.72 55417.68 88888.00 2007-06-03 01:02:10.750 154 12313.15 82.70 55417.70 88888.00 2007-06-03 01:02:10.875 154 12313.12 82.70 55417.68 88888.00 2007-06-03 01:02:11.000 154 12313.10 82.72 55417.65 88888.00 2007-06-03 01:02:11.125 154 12313.17 82.72 55417.68 88888.00 2007-06-03 01:02:11.250 154 12313.20 82.75 55417.75 88888.00 2007-06-03 01:02:11.375 154 12313.25 82.78 55417.72 88888.00 2007-06-03 01:02:11.500 154 12313.20 82.72 55417.68 88888.00 2007-06-03 01:02:11.625 154 12313.23 82.75 55417.68 88888.00 2007-06-03 01:02:11.750 154 12313.20 82.72 55417.68 88888.00 2007-06-03 01:02:11.875 154 12313.20 82.75 55417.72 88888.00 2007-06-03 01:02:12.000 154 12313.23 82.75 55417.72 88888.00 2007-06-03 01:02:12.125 154 12313.20 82.67 55417.70 88888.00 2007-06-03 01:02:12.250 154 12313.10 82.70 55417.70 88888.00 2007-06-03 01:02:12.375 154 12313.15 82.75 55417.70 88888.00 2007-06-03 01:02:12.500 154 12313.17 82.75 55417.70 88888.00 2007-06-03 01:02:12.625 154 12313.25 82.72 55417.72 88888.00 2007-06-03 01:02:12.750 154 12313.23 82.65 55417.70 88888.00 2007-06-03 01:02:12.875 154 12313.23 82.70 55417.68 88888.00 2007-06-03 01:02:13.000 154 12313.23 82.72 55417.68 88888.00 2007-06-03 01:02:13.125 154 12313.25 82.78 55417.72 88888.00 2007-06-03 01:02:13.250 154 12313.23 82.70 55417.70 88888.00 2007-06-03 01:02:13.375 154 12313.17 82.72 55417.70 88888.00 2007-06-03 01:02:13.500 154 12313.17 82.70 55417.68 88888.00 2007-06-03 01:02:13.625 154 12313.17 82.67 55417.68 88888.00 2007-06-03 01:02:13.750 154 12313.17 82.70 55417.68 88888.00 2007-06-03 01:02:13.875 154 12313.12 82.67 55417.68 88888.00 2007-06-03 01:02:14.000 154 12313.10 82.62 55417.68 88888.00 2007-06-03 01:02:14.125 154 12313.15 82.65 55417.70 88888.00 2007-06-03 01:02:14.250 154 12313.08 82.65 55417.68 88888.00 2007-06-03 01:02:14.375 154 12313.12 82.67 55417.65 88888.00 2007-06-03 01:02:14.500 154 12313.17 82.72 55417.68 88888.00 2007-06-03 01:02:14.625 154 12313.17 82.70 55417.70 88888.00 2007-06-03 01:02:14.750 154 12313.12 82.65 55417.68 88888.00 2007-06-03 01:02:14.875 154 12313.10 82.60 55417.62 88888.00 2007-06-03 01:02:15.000 154 12313.05 82.55 55417.65 88888.00 2007-06-03 01:02:15.125 154 12313.08 82.58 55417.68 88888.00 2007-06-03 01:02:15.250 154 12313.08 82.60 55417.65 88888.00 2007-06-03 01:02:15.375 154 12313.20 82.65 55417.65 88888.00 2007-06-03 01:02:15.500 154 12313.20 82.65 55417.68 88888.00 2007-06-03 01:02:15.625 154 12313.20 82.62 55417.68 88888.00 2007-06-03 01:02:15.750 154 12313.12 82.58 55417.62 88888.00 2007-06-03 01:02:15.875 154 12313.05 82.58 55417.65 88888.00 2007-06-03 01:02:16.000 154 12313.10 82.58 55417.68 88888.00 2007-06-03 01:02:16.125 154 12313.15 82.60 55417.68 88888.00 2007-06-03 01:02:16.250 154 12313.15 82.55 55417.65 88888.00 2007-06-03 01:02:16.375 154 12313.15 82.53 55417.65 88888.00 2007-06-03 01:02:16.500 154 12313.12 82.55 55417.68 88888.00 2007-06-03 01:02:16.625 154 12313.15 82.55 55417.68 88888.00 2007-06-03 01:02:16.750 154 12313.23 82.58 55417.68 88888.00 2007-06-03 01:02:16.875 154 12313.17 82.47 55417.68 88888.00 2007-06-03 01:02:17.000 154 12313.10 82.45 55417.68 88888.00 2007-06-03 01:02:17.125 154 12313.17 82.45 55417.68 88888.00 2007-06-03 01:02:17.250 154 12313.17 82.50 55417.68 88888.00 2007-06-03 01:02:17.375 154 12313.15 82.50 55417.68 88888.00 2007-06-03 01:02:17.500 154 12313.15 82.45 55417.62 88888.00 2007-06-03 01:02:17.625 154 12313.15 82.47 55417.65 88888.00 2007-06-03 01:02:17.750 154 12313.10 82.45 55417.62 88888.00 2007-06-03 01:02:17.875 154 12313.08 82.40 55417.62 88888.00 2007-06-03 01:02:18.000 154 12313.15 82.45 55417.62 88888.00 2007-06-03 01:02:18.125 154 12313.15 82.42 55417.62 88888.00 2007-06-03 01:02:18.250 154 12313.15 82.38 55417.62 88888.00 2007-06-03 01:02:18.375 154 12313.12 82.45 55417.62 88888.00 2007-06-03 01:02:18.500 154 12313.12 82.38 55417.62 88888.00 2007-06-03 01:02:18.625 154 12313.15 82.35 55417.62 88888.00 2007-06-03 01:02:18.750 154 12313.20 82.40 55417.65 88888.00 2007-06-03 01:02:18.875 154 12313.17 82.47 55417.68 88888.00 2007-06-03 01:02:19.000 154 12313.20 82.42 55417.62 88888.00 2007-06-03 01:02:19.125 154 12313.20 82.40 55417.62 88888.00 2007-06-03 01:02:19.250 154 12313.17 82.35 55417.62 88888.00 2007-06-03 01:02:19.375 154 12313.12 82.33 55417.62 88888.00 2007-06-03 01:02:19.500 154 12313.17 82.33 55417.62 88888.00 2007-06-03 01:02:19.625 154 12313.17 82.35 55417.60 88888.00 2007-06-03 01:02:19.750 154 12313.17 82.33 55417.60 88888.00 2007-06-03 01:02:19.875 154 12313.17 82.33 55417.62 88888.00 2007-06-03 01:02:20.000 154 12313.23 82.33 55417.62 88888.00 2007-06-03 01:02:20.125 154 12313.23 82.30 55417.62 88888.00 2007-06-03 01:02:20.250 154 12313.20 82.28 55417.62 88888.00 2007-06-03 01:02:20.375 154 12313.17 82.35 55417.60 88888.00 2007-06-03 01:02:20.500 154 12313.17 82.33 55417.62 88888.00 2007-06-03 01:02:20.625 154 12313.17 82.28 55417.62 88888.00 2007-06-03 01:02:20.750 154 12313.20 82.22 55417.62 88888.00 2007-06-03 01:02:20.875 154 12313.23 82.25 55417.60 88888.00 2007-06-03 01:02:21.000 154 12313.27 82.30 55417.60 88888.00 2007-06-03 01:02:21.125 154 12313.30 82.33 55417.60 88888.00 2007-06-03 01:02:21.250 154 12313.35 82.28 55417.57 88888.00 2007-06-03 01:02:21.375 154 12313.38 82.28 55417.57 88888.00 2007-06-03 01:02:21.500 154 12313.33 82.25 55417.60 88888.00 2007-06-03 01:02:21.625 154 12313.27 82.20 55417.60 88888.00 2007-06-03 01:02:21.750 154 12313.35 82.17 55417.57 88888.00 2007-06-03 01:02:21.875 154 12313.38 82.17 55417.60 88888.00 2007-06-03 01:02:22.000 154 12313.38 82.22 55417.60 88888.00 2007-06-03 01:02:22.125 154 12313.38 82.22 55417.60 88888.00 2007-06-03 01:02:22.250 154 12313.25 82.10 55417.57 88888.00 2007-06-03 01:02:22.375 154 12313.27 82.10 55417.57 88888.00 2007-06-03 01:02:22.500 154 12313.35 82.12 55417.60 88888.00 2007-06-03 01:02:22.625 154 12313.33 82.10 55417.60 88888.00 2007-06-03 01:02:22.750 154 12313.42 82.10 55417.60 88888.00 2007-06-03 01:02:22.875 154 12313.45 82.15 55417.57 88888.00 2007-06-03 01:02:23.000 154 12313.45 82.15 55417.57 88888.00 2007-06-03 01:02:23.125 154 12313.40 82.10 55417.55 88888.00 2007-06-03 01:02:23.250 154 12313.40 82.10 55417.55 88888.00 2007-06-03 01:02:23.375 154 12313.42 82.10 55417.50 88888.00 2007-06-03 01:02:23.500 154 12313.42 82.05 55417.50 88888.00 2007-06-03 01:02:23.625 154 12313.40 82.05 55417.53 88888.00 2007-06-03 01:02:23.750 154 12313.33 82.08 55417.53 88888.00 2007-06-03 01:02:23.875 154 12313.33 82.10 55417.57 88888.00 2007-06-03 01:02:24.000 154 12313.38 82.05 55417.53 88888.00 2007-06-03 01:02:24.125 154 12313.40 82.03 55417.55 88888.00 2007-06-03 01:02:24.250 154 12313.40 82.10 55417.57 88888.00 2007-06-03 01:02:24.375 154 12313.45 82.10 55417.55 88888.00 2007-06-03 01:02:24.500 154 12313.38 82.03 55417.53 88888.00 2007-06-03 01:02:24.625 154 12313.42 81.97 55417.50 88888.00 2007-06-03 01:02:24.750 154 12313.50 82.03 55417.53 88888.00 2007-06-03 01:02:24.875 154 12313.45 82.00 55417.53 88888.00 2007-06-03 01:02:25.000 154 12313.48 81.95 55417.53 88888.00 2007-06-03 01:02:25.125 154 12313.45 81.95 55417.50 88888.00 2007-06-03 01:02:25.250 154 12313.45 81.97 55417.50 88888.00 2007-06-03 01:02:25.375 154 12313.45 82.00 55417.53 88888.00 2007-06-03 01:02:25.500 154 12313.45 82.00 55417.47 88888.00 2007-06-03 01:02:25.625 154 12313.40 81.95 55417.50 88888.00 2007-06-03 01:02:25.750 154 12313.38 81.92 55417.47 88888.00 2007-06-03 01:02:25.875 154 12313.38 81.92 55417.45 88888.00 2007-06-03 01:02:26.000 154 12313.35 81.92 55417.47 88888.00 2007-06-03 01:02:26.125 154 12313.48 82.00 55417.53 88888.00 2007-06-03 01:02:26.250 154 12313.58 82.03 55417.55 88888.00 2007-06-03 01:02:26.375 154 12313.52 82.03 55417.53 88888.00 2007-06-03 01:02:26.500 154 12313.50 82.03 55417.50 88888.00 2007-06-03 01:02:26.625 154 12313.50 82.00 55417.50 88888.00 2007-06-03 01:02:26.750 154 12313.45 82.05 55417.50 88888.00 2007-06-03 01:02:26.875 154 12313.50 82.05 55417.53 88888.00 2007-06-03 01:02:27.000 154 12313.52 82.08 55417.55 88888.00 2007-06-03 01:02:27.125 154 12313.50 82.08 55417.53 88888.00 2007-06-03 01:02:27.250 154 12313.55 82.00 55417.50 88888.00 2007-06-03 01:02:27.375 154 12313.58 82.03 55417.47 88888.00 2007-06-03 01:02:27.500 154 12313.55 81.97 55417.45 88888.00 2007-06-03 01:02:27.625 154 12313.52 81.95 55417.45 88888.00 2007-06-03 01:02:27.750 154 12313.60 82.08 55417.47 88888.00 2007-06-03 01:02:27.875 154 12313.62 82.12 55417.53 88888.00 2007-06-03 01:02:28.000 154 12313.60 82.05 55417.50 88888.00 2007-06-03 01:02:28.125 154 12313.55 82.00 55417.47 88888.00 2007-06-03 01:02:28.250 154 12313.42 81.97 55417.45 88888.00 2007-06-03 01:02:28.375 154 12313.40 82.03 55417.50 88888.00 2007-06-03 01:02:28.500 154 12313.48 82.05 55417.53 88888.00 2007-06-03 01:02:28.625 154 12313.52 82.10 55417.53 88888.00 2007-06-03 01:02:28.750 154 12313.52 82.12 55417.53 88888.00 2007-06-03 01:02:28.875 154 12313.55 82.05 55417.50 88888.00 2007-06-03 01:02:29.000 154 12313.52 81.95 55417.43 88888.00 2007-06-03 01:02:29.125 154 12313.55 82.00 55417.47 88888.00 2007-06-03 01:02:29.250 154 12313.58 82.03 55417.50 88888.00 2007-06-03 01:02:29.375 154 12313.60 82.03 55417.50 88888.00 2007-06-03 01:02:29.500 154 12313.55 82.08 55417.50 88888.00 2007-06-03 01:02:29.625 154 12313.50 82.08 55417.50 88888.00 2007-06-03 01:02:29.750 154 12313.52 82.03 55417.47 88888.00 2007-06-03 01:02:29.875 154 12313.60 82.05 55417.47 88888.00 2007-06-03 01:02:30.000 154 12313.58 82.08 55417.45 88888.00 2007-06-03 01:02:30.125 154 12313.55 82.05 55417.47 88888.00 2007-06-03 01:02:30.250 154 12313.52 82.05 55417.45 88888.00 2007-06-03 01:02:30.375 154 12313.60 82.08 55417.45 88888.00 2007-06-03 01:02:30.500 154 12313.58 82.05 55417.45 88888.00 2007-06-03 01:02:30.625 154 12313.58 82.00 55417.43 88888.00 2007-06-03 01:02:30.750 154 12313.55 82.00 55417.43 88888.00 2007-06-03 01:02:30.875 154 12313.55 82.03 55417.43 88888.00 2007-06-03 01:02:31.000 154 12313.60 82.03 55417.45 88888.00 2007-06-03 01:02:31.125 154 12313.60 82.05 55417.50 88888.00 2007-06-03 01:02:31.250 154 12313.58 82.00 55417.45 88888.00 2007-06-03 01:02:31.375 154 12313.60 82.03 55417.45 88888.00 2007-06-03 01:02:31.500 154 12313.65 82.03 55417.47 88888.00 2007-06-03 01:02:31.625 154 12313.62 82.03 55417.47 88888.00 2007-06-03 01:02:31.750 154 12313.58 82.00 55417.45 88888.00 2007-06-03 01:02:31.875 154 12313.60 82.03 55417.45 88888.00 2007-06-03 01:02:32.000 154 12313.60 82.00 55417.45 88888.00 2007-06-03 01:02:32.125 154 12313.67 82.10 55417.47 88888.00 2007-06-03 01:02:32.250 154 12313.73 82.17 55417.47 88888.00 2007-06-03 01:02:32.375 154 12313.70 82.12 55417.45 88888.00 2007-06-03 01:02:32.500 154 12313.65 82.05 55417.45 88888.00 2007-06-03 01:02:32.625 154 12313.62 82.03 55417.45 88888.00 2007-06-03 01:02:32.750 154 12313.58 82.05 55417.45 88888.00 2007-06-03 01:02:32.875 154 12313.62 82.08 55417.47 88888.00 2007-06-03 01:02:33.000 154 12313.65 82.10 55417.45 88888.00 2007-06-03 01:02:33.125 154 12313.65 82.10 55417.43 88888.00 2007-06-03 01:02:33.250 154 12313.62 82.08 55417.40 88888.00 2007-06-03 01:02:33.375 154 12313.65 82.05 55417.40 88888.00 2007-06-03 01:02:33.500 154 12313.65 82.00 55417.43 88888.00 2007-06-03 01:02:33.625 154 12313.67 82.05 55417.40 88888.00 2007-06-03 01:02:33.750 154 12313.77 82.12 55417.43 88888.00 2007-06-03 01:02:33.875 154 12313.73 82.08 55417.40 88888.00 2007-06-03 01:02:34.000 154 12313.67 82.00 55417.35 88888.00 2007-06-03 01:02:34.125 154 12313.67 82.05 55417.40 88888.00 2007-06-03 01:02:34.250 154 12313.70 82.03 55417.40 88888.00 2007-06-03 01:02:34.375 154 12313.75 82.00 55417.40 88888.00 2007-06-03 01:02:34.500 154 12313.70 82.03 55417.35 88888.00 2007-06-03 01:02:34.625 154 12313.65 81.95 55417.32 88888.00 2007-06-03 01:02:34.750 154 12313.67 82.00 55417.35 88888.00 2007-06-03 01:02:34.875 154 12313.75 82.05 55417.35 88888.00 2007-06-03 01:02:35.000 154 12313.75 82.00 55417.35 88888.00 2007-06-03 01:02:35.125 154 12313.75 82.00 55417.38 88888.00 2007-06-03 01:02:35.250 154 12313.85 82.05 55417.43 88888.00 2007-06-03 01:02:35.375 154 12313.92 82.08 55417.43 88888.00 2007-06-03 01:02:35.500 154 12313.90 82.03 55417.38 88888.00 2007-06-03 01:02:35.625 154 12313.83 81.95 55417.32 88888.00 2007-06-03 01:02:35.750 154 12313.85 81.92 55417.32 88888.00 2007-06-03 01:02:35.875 154 12313.85 81.92 55417.30 88888.00 2007-06-03 01:02:36.000 154 12313.88 81.97 55417.32 88888.00 2007-06-03 01:02:36.125 154 12313.90 81.95 55417.35 88888.00 2007-06-03 01:02:36.250 154 12313.92 81.95 55417.38 88888.00 2007-06-03 01:02:36.375 154 12313.95 81.97 55417.38 88888.00 2007-06-03 01:02:36.500 154 12313.92 81.95 55417.32 88888.00 2007-06-03 01:02:36.625 154 12313.92 81.90 55417.28 88888.00 2007-06-03 01:02:36.750 154 12313.90 81.97 55417.28 88888.00 2007-06-03 01:02:36.875 154 12313.98 81.92 55417.28 88888.00 2007-06-03 01:02:37.000 154 12314.05 81.88 55417.28 88888.00 2007-06-03 01:02:37.125 154 12314.02 81.92 55417.28 88888.00 2007-06-03 01:02:37.250 154 12313.92 81.90 55417.28 88888.00 2007-06-03 01:02:37.375 154 12313.90 81.88 55417.25 88888.00 2007-06-03 01:02:37.500 154 12313.90 81.85 55417.25 88888.00 2007-06-03 01:02:37.625 154 12314.00 81.88 55417.28 88888.00 2007-06-03 01:02:37.750 154 12314.08 81.85 55417.28 88888.00 2007-06-03 01:02:37.875 154 12314.02 81.80 55417.25 88888.00 2007-06-03 01:02:38.000 154 12314.02 81.80 55417.28 88888.00 2007-06-03 01:02:38.125 154 12314.02 81.80 55417.28 88888.00 2007-06-03 01:02:38.250 154 12314.08 81.78 55417.25 88888.00 2007-06-03 01:02:38.375 154 12314.20 81.83 55417.25 88888.00 2007-06-03 01:02:38.500 154 12314.20 81.85 55417.25 88888.00 2007-06-03 01:02:38.625 154 12314.15 81.83 55417.22 88888.00 2007-06-03 01:02:38.750 154 12314.15 81.78 55417.20 88888.00 2007-06-03 01:02:38.875 154 12314.17 81.80 55417.18 88888.00 2007-06-03 01:02:39.000 154 12314.25 81.85 55417.20 88888.00 2007-06-03 01:02:39.125 154 12314.25 81.83 55417.22 88888.00 2007-06-03 01:02:39.250 154 12314.25 81.80 55417.22 88888.00 2007-06-03 01:02:39.375 154 12314.30 81.80 55417.20 88888.00 2007-06-03 01:02:39.500 154 12314.27 81.75 55417.18 88888.00 2007-06-03 01:02:39.625 154 12314.27 81.78 55417.20 88888.00 2007-06-03 01:02:39.750 154 12314.23 81.83 55417.22 88888.00 2007-06-03 01:02:39.875 154 12314.20 81.75 55417.20 88888.00 2007-06-03 01:02:40.000 154 12314.23 81.72 55417.18 88888.00 2007-06-03 01:02:40.125 154 12314.23 81.72 55417.15 88888.00 2007-06-03 01:02:40.250 154 12314.33 81.72 55417.18 88888.00 2007-06-03 01:02:40.375 154 12314.38 81.75 55417.15 88888.00 2007-06-03 01:02:40.500 154 12314.38 81.72 55417.15 88888.00 2007-06-03 01:02:40.625 154 12314.35 81.67 55417.15 88888.00 2007-06-03 01:02:40.750 154 12314.35 81.67 55417.15 88888.00 2007-06-03 01:02:40.875 154 12314.38 81.75 55417.12 88888.00 2007-06-03 01:02:41.000 154 12314.35 81.70 55417.10 88888.00 2007-06-03 01:02:41.125 154 12314.48 81.72 55417.15 88888.00 2007-06-03 01:02:41.250 154 12314.50 81.75 55417.12 88888.00 2007-06-03 01:02:41.375 154 12314.48 81.75 55417.10 88888.00 2007-06-03 01:02:41.500 154 12314.45 81.75 55417.07 88888.00 2007-06-03 01:02:41.625 154 12314.48 81.70 55417.07 88888.00 2007-06-03 01:02:41.750 154 12314.55 81.65 55417.05 88888.00 2007-06-03 01:02:41.875 154 12314.55 81.65 55417.05 88888.00 2007-06-03 01:02:42.000 154 12314.55 81.67 55417.07 88888.00 2007-06-03 01:02:42.125 154 12314.55 81.65 55417.03 88888.00 2007-06-03 01:02:42.250 154 12314.52 81.62 55417.03 88888.00 2007-06-03 01:02:42.375 154 12314.52 81.70 55417.03 88888.00 2007-06-03 01:02:42.500 154 12314.55 81.72 55417.00 88888.00 2007-06-03 01:02:42.625 154 12314.60 81.65 55416.97 88888.00 2007-06-03 01:02:42.750 154 12314.65 81.67 55417.00 88888.00 2007-06-03 01:02:42.875 154 12314.67 81.72 55417.00 88888.00 2007-06-03 01:02:43.000 154 12314.70 81.72 55416.95 88888.00 2007-06-03 01:02:43.125 154 12314.67 81.70 55416.95 88888.00 2007-06-03 01:02:43.250 154 12314.62 81.62 55416.95 88888.00 2007-06-03 01:02:43.375 154 12314.65 81.60 55416.93 88888.00 2007-06-03 01:02:43.500 154 12314.70 81.67 55416.95 88888.00 2007-06-03 01:02:43.625 154 12314.73 81.72 55416.95 88888.00 2007-06-03 01:02:43.750 154 12314.73 81.78 55416.95 88888.00 2007-06-03 01:02:43.875 154 12314.67 81.75 55416.97 88888.00 2007-06-03 01:02:44.000 154 12314.67 81.67 55416.95 88888.00 2007-06-03 01:02:44.125 154 12314.67 81.65 55416.95 88888.00 2007-06-03 01:02:44.250 154 12314.75 81.80 55416.97 88888.00 2007-06-03 01:02:44.375 154 12314.88 81.80 55416.97 88888.00 2007-06-03 01:02:44.500 154 12314.92 81.78 55416.93 88888.00 2007-06-03 01:02:44.625 154 12314.92 81.80 55416.93 88888.00 2007-06-03 01:02:44.750 154 12314.98 81.85 55416.93 88888.00 2007-06-03 01:02:44.875 154 12314.98 81.80 55416.93 88888.00 2007-06-03 01:02:45.000 154 12314.92 81.75 55416.88 88888.00 2007-06-03 01:02:45.125 154 12314.98 81.78 55416.90 88888.00 2007-06-03 01:02:45.250 154 12314.98 81.80 55416.93 88888.00 2007-06-03 01:02:45.375 154 12315.02 81.85 55416.95 88888.00 2007-06-03 01:02:45.500 154 12315.00 81.85 55416.93 88888.00 2007-06-03 01:02:45.625 154 12314.95 81.80 55416.90 88888.00 2007-06-03 01:02:45.750 154 12314.95 81.80 55416.90 88888.00 2007-06-03 01:02:45.875 154 12314.98 81.83 55416.90 88888.00 2007-06-03 01:02:46.000 154 12314.98 81.83 55416.88 88888.00 2007-06-03 01:02:46.125 154 12315.05 81.88 55416.88 88888.00 2007-06-03 01:02:46.250 154 12315.08 81.80 55416.85 88888.00 2007-06-03 01:02:46.375 154 12315.05 81.83 55416.82 88888.00 2007-06-03 01:02:46.500 154 12315.08 81.88 55416.85 88888.00 2007-06-03 01:02:46.625 154 12315.08 81.90 55416.85 88888.00 2007-06-03 01:02:46.750 154 12315.05 81.88 55416.82 88888.00 2007-06-03 01:02:46.875 154 12315.10 81.90 55416.85 88888.00 2007-06-03 01:02:47.000 154 12315.12 81.92 55416.85 88888.00 2007-06-03 01:02:47.125 154 12315.10 81.90 55416.85 88888.00 2007-06-03 01:02:47.250 154 12315.02 81.90 55416.90 88888.00 2007-06-03 01:02:47.375 154 12315.05 81.92 55416.85 88888.00 2007-06-03 01:02:47.500 154 12315.10 81.92 55416.85 88888.00 2007-06-03 01:02:47.625 154 12315.08 81.90 55416.82 88888.00 2007-06-03 01:02:47.750 154 12315.10 81.92 55416.82 88888.00 2007-06-03 01:02:47.875 154 12315.10 81.92 55416.82 88888.00 2007-06-03 01:02:48.000 154 12315.10 81.95 55416.82 88888.00 2007-06-03 01:02:48.125 154 12315.10 81.97 55416.80 88888.00 2007-06-03 01:02:48.250 154 12315.08 81.95 55416.85 88888.00 2007-06-03 01:02:48.375 154 12315.10 82.00 55416.85 88888.00 2007-06-03 01:02:48.500 154 12315.15 82.00 55416.85 88888.00 2007-06-03 01:02:48.625 154 12315.15 82.00 55416.82 88888.00 2007-06-03 01:02:48.750 154 12315.05 82.00 55416.85 88888.00 2007-06-03 01:02:48.875 154 12315.15 82.03 55416.85 88888.00 2007-06-03 01:02:49.000 154 12315.15 81.97 55416.82 88888.00 2007-06-03 01:02:49.125 154 12315.15 82.00 55416.85 88888.00 2007-06-03 01:02:49.250 154 12315.10 82.05 55416.90 88888.00 2007-06-03 01:02:49.375 154 12315.12 82.05 55416.90 88888.00 2007-06-03 01:02:49.500 154 12315.12 82.03 55416.90 88888.00 2007-06-03 01:02:49.625 154 12315.17 82.03 55416.88 88888.00 2007-06-03 01:02:49.750 154 12315.23 82.03 55416.88 88888.00 2007-06-03 01:02:49.875 154 12315.23 82.03 55416.88 88888.00 2007-06-03 01:02:50.000 154 12315.15 81.97 55416.82 88888.00 2007-06-03 01:02:50.125 154 12315.08 81.97 55416.85 88888.00 2007-06-03 01:02:50.250 154 12315.05 82.05 55416.88 88888.00 2007-06-03 01:02:50.375 154 12315.12 82.08 55416.88 88888.00 2007-06-03 01:02:50.500 154 12315.08 82.03 55416.85 88888.00 2007-06-03 01:02:50.625 154 12315.08 82.08 55416.90 88888.00 2007-06-03 01:02:50.750 154 12315.17 82.12 55416.93 88888.00 2007-06-03 01:02:50.875 154 12315.20 82.12 55416.93 88888.00 2007-06-03 01:02:51.000 154 12315.08 82.08 55416.90 88888.00 2007-06-03 01:02:51.125 154 12315.05 82.10 55416.93 88888.00 2007-06-03 01:02:51.250 154 12315.08 82.05 55416.93 88888.00 2007-06-03 01:02:51.375 154 12315.12 82.08 55416.88 88888.00 2007-06-03 01:02:51.500 154 12315.08 82.05 55416.85 88888.00 2007-06-03 01:02:51.625 154 12315.05 82.10 55416.88 88888.00 2007-06-03 01:02:51.750 154 12315.00 82.08 55416.88 88888.00 2007-06-03 01:02:51.875 154 12315.02 82.05 55416.90 88888.00 2007-06-03 01:02:52.000 154 12315.02 82.08 55416.90 88888.00 2007-06-03 01:02:52.125 154 12314.98 82.05 55416.90 88888.00 2007-06-03 01:02:52.250 154 12314.98 82.10 55416.95 88888.00 2007-06-03 01:02:52.375 154 12315.05 82.12 55416.93 88888.00 2007-06-03 01:02:52.500 154 12314.98 82.10 55416.93 88888.00 2007-06-03 01:02:52.625 154 12314.88 82.05 55416.93 88888.00 2007-06-03 01:02:52.750 154 12314.95 82.05 55416.93 88888.00 2007-06-03 01:02:52.875 154 12315.00 82.08 55416.93 88888.00 2007-06-03 01:02:53.000 154 12315.00 82.10 55416.93 88888.00 2007-06-03 01:02:53.125 154 12314.98 82.08 55416.93 88888.00 2007-06-03 01:02:53.250 154 12314.90 82.05 55416.93 88888.00 2007-06-03 01:02:53.375 154 12314.92 82.12 55416.93 88888.00 2007-06-03 01:02:53.500 154 12314.95 82.10 55416.93 88888.00 2007-06-03 01:02:53.625 154 12314.98 82.08 55416.93 88888.00 2007-06-03 01:02:53.750 154 12315.00 82.12 55416.93 88888.00 2007-06-03 01:02:53.875 154 12314.90 82.08 55416.90 88888.00 2007-06-03 01:02:54.000 154 12314.85 82.03 55416.88 88888.00 2007-06-03 01:02:54.125 154 12314.80 82.03 55416.88 88888.00 2007-06-03 01:02:54.250 154 12314.85 81.97 55416.95 88888.00 2007-06-03 01:02:54.375 154 12314.90 82.05 55416.95 88888.00 2007-06-03 01:02:54.500 154 12314.90 82.10 55416.95 88888.00 2007-06-03 01:02:54.625 154 12314.85 82.12 55416.95 88888.00 2007-06-03 01:02:54.750 154 12314.85 82.12 55416.95 88888.00 2007-06-03 01:02:54.875 154 12314.77 82.03 55416.93 88888.00 2007-06-03 01:02:55.000 154 12314.73 82.03 55416.90 88888.00 2007-06-03 01:02:55.125 154 12314.83 82.10 55416.95 88888.00 2007-06-03 01:02:55.250 154 12314.95 82.10 55417.00 88888.00 2007-06-03 01:02:55.375 154 12314.98 82.10 55417.00 88888.00 2007-06-03 01:02:55.500 154 12314.90 82.10 55416.95 88888.00 2007-06-03 01:02:55.625 154 12314.90 82.05 55416.93 88888.00 2007-06-03 01:02:55.750 154 12315.00 82.10 55416.97 88888.00 2007-06-03 01:02:55.875 154 12315.00 82.15 55416.97 88888.00 2007-06-03 01:02:56.000 154 12314.95 82.15 55416.95 88888.00 2007-06-03 01:02:56.125 154 12314.90 82.10 55416.95 88888.00 2007-06-03 01:02:56.250 154 12314.90 82.08 55416.95 88888.00 2007-06-03 01:02:56.375 154 12314.98 82.10 55416.97 88888.00 2007-06-03 01:02:56.500 154 12314.98 82.08 55416.97 88888.00 2007-06-03 01:02:56.625 154 12314.88 82.05 55416.95 88888.00 2007-06-03 01:02:56.750 154 12314.83 81.97 55416.90 88888.00 2007-06-03 01:02:56.875 154 12314.85 81.92 55416.90 88888.00 2007-06-03 01:02:57.000 154 12314.85 81.92 55416.90 88888.00 2007-06-03 01:02:57.125 154 12314.88 81.97 55416.93 88888.00 2007-06-03 01:02:57.250 154 12314.88 82.00 55416.97 88888.00 2007-06-03 01:02:57.375 154 12314.88 82.03 55416.95 88888.00 2007-06-03 01:02:57.500 154 12314.83 81.97 55416.97 88888.00 2007-06-03 01:02:57.625 154 12314.83 82.00 55416.95 88888.00 2007-06-03 01:02:57.750 154 12314.80 82.00 55416.95 88888.00 2007-06-03 01:02:57.875 154 12314.83 82.05 55416.97 88888.00 2007-06-03 01:02:58.000 154 12314.80 82.00 55416.95 88888.00 2007-06-03 01:02:58.125 154 12314.90 81.90 55416.93 88888.00 2007-06-03 01:02:58.250 154 12314.90 81.88 55416.90 88888.00 2007-06-03 01:02:58.375 154 12314.92 81.92 55416.90 88888.00 2007-06-03 01:02:58.500 154 12314.90 81.90 55416.90 88888.00 2007-06-03 01:02:58.625 154 12314.95 81.88 55416.88 88888.00 2007-06-03 01:02:58.750 154 12314.98 81.88 55416.88 88888.00 2007-06-03 01:02:58.875 154 12314.90 81.90 55416.88 88888.00 2007-06-03 01:02:59.000 154 12314.85 81.88 55416.88 88888.00 2007-06-03 01:02:59.125 154 12314.90 81.90 55416.93 88888.00 2007-06-03 01:02:59.250 154 12314.95 81.85 55416.90 88888.00 2007-06-03 01:02:59.375 154 12314.95 81.85 55416.88 88888.00 2007-06-03 01:02:59.500 154 12314.95 81.83 55416.90 88888.00 2007-06-03 01:02:59.625 154 12314.90 81.83 55416.90 88888.00 2007-06-03 01:02:59.750 154 12314.98 81.88 55416.90 88888.00 2007-06-03 01:02:59.875 154 12315.05 81.88 55416.93 88888.00 2007-06-03 01:03:00.000 154 12314.98 81.88 55416.93 88888.00 2007-06-03 01:03:00.125 154 12315.00 81.88 55416.93 88888.00 2007-06-03 01:03:00.250 154 12315.05 81.80 55416.93 88888.00 2007-06-03 01:03:00.375 154 12315.08 81.78 55416.93 88888.00 2007-06-03 01:03:00.500 154 12315.02 81.75 55416.90 88888.00 2007-06-03 01:03:00.625 154 12315.02 81.80 55416.90 88888.00 2007-06-03 01:03:00.750 154 12315.05 81.78 55416.93 88888.00 2007-06-03 01:03:00.875 154 12315.02 81.78 55416.93 88888.00 2007-06-03 01:03:01.000 154 12315.05 81.80 55416.93 88888.00 2007-06-03 01:03:01.125 154 12315.12 81.80 55416.95 88888.00 2007-06-03 01:03:01.250 154 12315.15 81.80 55416.93 88888.00 2007-06-03 01:03:01.375 154 12315.10 81.70 55416.90 88888.00 2007-06-03 01:03:01.500 154 12314.98 81.65 55416.88 88888.00 2007-06-03 01:03:01.625 154 12314.95 81.67 55416.88 88888.00 2007-06-03 01:03:01.750 154 12314.98 81.67 55416.90 88888.00 2007-06-03 01:03:01.875 154 12315.05 81.70 55416.93 88888.00 2007-06-03 01:03:02.000 154 12315.08 81.70 55416.93 88888.00 2007-06-03 01:03:02.125 154 12315.08 81.70 55416.90 88888.00 2007-06-03 01:03:02.250 154 12314.98 81.65 55416.90 88888.00 2007-06-03 01:03:02.375 154 12314.98 81.60 55416.85 88888.00 2007-06-03 01:03:02.500 154 12315.00 81.58 55416.85 88888.00 2007-06-03 01:03:02.625 154 12315.05 81.60 55416.88 88888.00 2007-06-03 01:03:02.750 154 12315.10 81.60 55416.88 88888.00 2007-06-03 01:03:02.875 154 12315.15 81.62 55416.88 88888.00 2007-06-03 01:03:03.000 154 12315.15 81.62 55416.82 88888.00 2007-06-03 01:03:03.125 154 12315.05 81.60 55416.82 88888.00 2007-06-03 01:03:03.250 154 12314.92 81.53 55416.82 88888.00 2007-06-03 01:03:03.375 154 12314.98 81.53 55416.82 88888.00 2007-06-03 01:03:03.500 154 12315.15 81.58 55416.85 88888.00 2007-06-03 01:03:03.625 154 12315.23 81.65 55416.90 88888.00 2007-06-03 01:03:03.750 154 12315.17 81.62 55416.88 88888.00 2007-06-03 01:03:03.875 154 12315.20 81.62 55416.88 88888.00 2007-06-03 01:03:04.000 154 12315.23 81.60 55416.85 88888.00 2007-06-03 01:03:04.125 154 12315.25 81.62 55416.85 88888.00 2007-06-03 01:03:04.250 154 12315.27 81.62 55416.88 88888.00 2007-06-03 01:03:04.375 154 12315.35 81.62 55416.88 88888.00 2007-06-03 01:03:04.500 154 12315.40 81.62 55416.85 88888.00 2007-06-03 01:03:04.625 154 12315.38 81.60 55416.82 88888.00 2007-06-03 01:03:04.750 154 12315.30 81.58 55416.80 88888.00 2007-06-03 01:03:04.875 154 12315.40 81.60 55416.82 88888.00 2007-06-03 01:03:05.000 154 12315.45 81.60 55416.82 88888.00 2007-06-03 01:03:05.125 154 12315.38 81.58 55416.82 88888.00 2007-06-03 01:03:05.250 154 12315.38 81.53 55416.82 88888.00 2007-06-03 01:03:05.375 154 12315.40 81.55 55416.82 88888.00 2007-06-03 01:03:05.500 154 12315.30 81.55 55416.80 88888.00 2007-06-03 01:03:05.625 154 12315.20 81.53 55416.80 88888.00 2007-06-03 01:03:05.750 154 12315.15 81.47 55416.80 88888.00 2007-06-03 01:03:05.875 154 12315.33 81.55 55416.80 88888.00 2007-06-03 01:03:06.000 154 12315.45 81.62 55416.80 88888.00 2007-06-03 01:03:06.125 154 12315.42 81.62 55416.85 88888.00 2007-06-03 01:03:06.250 154 12315.42 81.50 55416.82 88888.00 2007-06-03 01:03:06.375 154 12315.45 81.50 55416.78 88888.00 2007-06-03 01:03:06.500 154 12315.50 81.55 55416.80 88888.00 2007-06-03 01:03:06.625 154 12315.52 81.60 55416.82 88888.00 2007-06-03 01:03:06.750 154 12315.42 81.50 55416.80 88888.00 2007-06-03 01:03:06.875 154 12315.30 81.45 55416.78 88888.00 2007-06-03 01:03:07.000 154 12315.33 81.53 55416.78 88888.00 2007-06-03 01:03:07.125 154 12315.35 81.58 55416.78 88888.00 2007-06-03 01:03:07.250 154 12315.27 81.55 55416.78 88888.00 2007-06-03 01:03:07.375 154 12315.23 81.53 55416.80 88888.00 2007-06-03 01:03:07.500 154 12315.30 81.58 55416.82 88888.00 2007-06-03 01:03:07.625 154 12315.40 81.65 55416.80 88888.00 2007-06-03 01:03:07.750 154 12315.42 81.65 55416.78 88888.00 2007-06-03 01:03:07.875 154 12315.38 81.60 55416.78 88888.00 2007-06-03 01:03:08.000 154 12315.40 81.58 55416.75 88888.00 2007-06-03 01:03:08.125 154 12315.45 81.58 55416.78 88888.00 2007-06-03 01:03:08.250 154 12315.40 81.58 55416.78 88888.00 2007-06-03 01:03:08.375 154 12315.45 81.60 55416.78 88888.00 2007-06-03 01:03:08.500 154 12315.50 81.65 55416.78 88888.00 2007-06-03 01:03:08.625 154 12315.48 81.67 55416.75 88888.00 2007-06-03 01:03:08.750 154 12315.45 81.67 55416.75 88888.00 2007-06-03 01:03:08.875 154 12315.42 81.70 55416.75 88888.00 2007-06-03 01:03:09.000 154 12315.38 81.67 55416.72 88888.00 2007-06-03 01:03:09.125 154 12315.42 81.67 55416.78 88888.00 2007-06-03 01:03:09.250 154 12315.38 81.60 55416.75 88888.00 2007-06-03 01:03:09.375 154 12315.42 81.67 55416.75 88888.00 2007-06-03 01:03:09.500 154 12315.52 81.72 55416.78 88888.00 2007-06-03 01:03:09.625 154 12315.62 81.75 55416.75 88888.00 2007-06-03 01:03:09.750 154 12315.60 81.78 55416.80 88888.00 2007-06-03 01:03:09.875 154 12315.55 81.75 55416.80 88888.00 2007-06-03 01:03:10.000 154 12315.48 81.78 55416.80 88888.00 2007-06-03 01:03:10.125 154 12315.45 81.80 55416.80 88888.00 2007-06-03 01:03:10.250 154 12315.48 81.72 55416.80 88888.00 2007-06-03 01:03:10.375 154 12315.50 81.75 55416.78 88888.00 2007-06-03 01:03:10.500 154 12315.55 81.83 55416.78 88888.00 2007-06-03 01:03:10.625 154 12315.55 81.80 55416.80 88888.00 2007-06-03 01:03:10.750 154 12315.50 81.80 55416.82 88888.00 2007-06-03 01:03:10.875 154 12315.52 81.90 55416.82 88888.00 2007-06-03 01:03:11.000 154 12315.58 81.92 55416.82 88888.00 2007-06-03 01:03:11.125 154 12315.55 81.90 55416.80 88888.00 2007-06-03 01:03:11.250 154 12315.55 81.90 55416.82 88888.00 2007-06-03 01:03:11.375 154 12315.52 81.88 55416.82 88888.00 2007-06-03 01:03:11.500 154 12315.48 81.83 55416.82 88888.00 2007-06-03 01:03:11.625 154 12315.45 81.88 55416.82 88888.00 2007-06-03 01:03:11.750 154 12315.48 81.90 55416.85 88888.00 2007-06-03 01:03:11.875 154 12315.50 81.92 55416.88 88888.00 2007-06-03 01:03:12.000 154 12315.58 81.95 55416.93 88888.00 2007-06-03 01:03:12.125 154 12315.55 82.00 55416.90 88888.00 2007-06-03 01:03:12.250 154 12315.52 81.90 55416.85 88888.00 2007-06-03 01:03:12.375 154 12315.52 81.90 55416.82 88888.00 2007-06-03 01:03:12.500 154 12315.50 81.92 55416.85 88888.00 2007-06-03 01:03:12.625 154 12315.52 81.95 55416.85 88888.00 2007-06-03 01:03:12.750 154 12315.52 81.95 55416.88 88888.00 2007-06-03 01:03:12.875 154 12315.52 81.97 55416.85 88888.00 2007-06-03 01:03:13.000 154 12315.50 81.92 55416.82 88888.00 2007-06-03 01:03:13.125 154 12315.58 82.05 55416.88 88888.00 2007-06-03 01:03:13.250 154 12315.58 82.00 55416.88 88888.00 2007-06-03 01:03:13.375 154 12315.55 82.00 55416.85 88888.00 2007-06-03 01:03:13.500 154 12315.52 82.05 55416.85 88888.00 2007-06-03 01:03:13.625 154 12315.55 82.08 55416.82 88888.00 2007-06-03 01:03:13.750 154 12315.58 82.12 55416.88 88888.00 2007-06-03 01:03:13.875 154 12315.50 82.17 55416.88 88888.00 2007-06-03 01:03:14.000 154 12315.50 82.17 55416.90 88888.00 2007-06-03 01:03:14.125 154 12315.52 82.15 55416.93 88888.00 2007-06-03 01:03:14.250 154 12315.52 82.10 55416.90 88888.00 2007-06-03 01:03:14.375 154 12315.48 82.05 55416.85 88888.00 2007-06-03 01:03:14.500 154 12315.50 82.03 55416.88 88888.00 2007-06-03 01:03:14.625 154 12315.52 82.10 55416.88 88888.00 2007-06-03 01:03:14.750 154 12315.45 82.15 55416.88 88888.00 2007-06-03 01:03:14.875 154 12315.35 82.10 55416.85 88888.00 2007-06-03 01:03:15.000 154 12315.33 82.15 55416.85 88888.00 2007-06-03 01:03:15.125 154 12315.42 82.15 55416.85 88888.00 2007-06-03 01:03:15.250 154 12315.48 82.17 55416.88 88888.00 2007-06-03 01:03:15.375 154 12315.50 82.17 55416.85 88888.00 2007-06-03 01:03:15.500 154 12315.45 82.15 55416.88 88888.00 2007-06-03 01:03:15.625 154 12315.40 82.17 55416.88 88888.00 2007-06-03 01:03:15.750 154 12315.42 82.22 55416.93 88888.00 2007-06-03 01:03:15.875 154 12315.50 82.25 55416.97 88888.00 2007-06-03 01:03:16.000 154 12315.48 82.25 55416.95 88888.00 2007-06-03 01:03:16.125 154 12315.52 82.30 55416.95 88888.00 2007-06-03 01:03:16.250 154 12315.50 82.28 55416.97 88888.00 2007-06-03 01:03:16.375 154 12315.50 82.25 55416.97 88888.00 2007-06-03 01:03:16.500 154 12315.42 82.30 55416.95 88888.00 2007-06-03 01:03:16.625 154 12315.38 82.30 55416.93 88888.00 2007-06-03 01:03:16.750 154 12315.35 82.28 55416.90 88888.00 2007-06-03 01:03:16.875 154 12315.35 82.30 55416.93 88888.00 2007-06-03 01:03:17.000 154 12315.38 82.33 55416.95 88888.00 2007-06-03 01:03:17.125 154 12315.38 82.33 55416.97 88888.00 2007-06-03 01:03:17.250 154 12315.40 82.35 55417.03 88888.00 2007-06-03 01:03:17.375 154 12315.38 82.35 55417.00 88888.00 2007-06-03 01:03:17.500 154 12315.35 82.33 55416.95 88888.00 2007-06-03 01:03:17.625 154 12315.33 82.40 55417.00 88888.00 2007-06-03 01:03:17.750 154 12315.35 82.42 55416.97 88888.00 2007-06-03 01:03:17.875 154 12315.33 82.38 55416.95 88888.00 2007-06-03 01:03:18.000 154 12315.35 82.40 55416.97 88888.00 2007-06-03 01:03:18.125 154 12315.38 82.42 55417.00 88888.00 2007-06-03 01:03:18.250 154 12315.40 82.45 55417.03 88888.00 2007-06-03 01:03:18.375 154 12315.48 82.47 55417.00 88888.00 2007-06-03 01:03:18.500 154 12315.42 82.42 55416.97 88888.00 2007-06-03 01:03:18.625 154 12315.38 82.38 55416.97 88888.00 2007-06-03 01:03:18.750 154 12315.35 82.40 55416.97 88888.00 2007-06-03 01:03:18.875 154 12315.40 82.53 55417.03 88888.00 2007-06-03 01:03:19.000 154 12315.35 82.53 55417.00 88888.00 2007-06-03 01:03:19.125 154 12315.27 82.40 55416.97 88888.00 2007-06-03 01:03:19.250 154 12315.23 82.35 55417.00 88888.00 2007-06-03 01:03:19.375 154 12315.33 82.47 55417.00 88888.00 2007-06-03 01:03:19.500 154 12315.38 82.53 55417.03 88888.00 2007-06-03 01:03:19.625 154 12315.30 82.55 55417.03 88888.00 2007-06-03 01:03:19.750 154 12315.23 82.47 55417.03 88888.00 2007-06-03 01:03:19.875 154 12315.23 82.45 55417.00 88888.00 2007-06-03 01:03:20.000 154 12315.23 82.50 55416.97 88888.00 2007-06-03 01:03:20.125 154 12315.08 82.50 55416.97 88888.00 2007-06-03 01:03:20.250 154 12315.00 82.45 55417.00 88888.00 2007-06-03 01:03:20.375 154 12315.10 82.45 55416.97 88888.00 2007-06-03 01:03:20.500 154 12315.23 82.53 55417.03 88888.00 2007-06-03 01:03:20.625 154 12315.17 82.53 55417.05 88888.00 2007-06-03 01:03:20.750 154 12315.10 82.53 55417.05 88888.00 2007-06-03 01:03:20.875 154 12315.12 82.53 55417.05 88888.00 2007-06-03 01:03:21.000 154 12315.12 82.50 55417.00 88888.00 2007-06-03 01:03:21.125 154 12315.12 82.55 55417.05 88888.00 2007-06-03 01:03:21.250 154 12315.08 82.53 55417.07 88888.00 2007-06-03 01:03:21.375 154 12315.10 82.50 55417.05 88888.00 2007-06-03 01:03:21.500 154 12315.15 82.53 55417.05 88888.00 2007-06-03 01:03:21.625 154 12315.23 82.55 55417.05 88888.00 2007-06-03 01:03:21.750 154 12315.20 82.50 55417.05 88888.00 2007-06-03 01:03:21.875 154 12315.15 82.50 55417.07 88888.00 2007-06-03 01:03:22.000 154 12315.10 82.50 55417.05 88888.00 2007-06-03 01:03:22.125 154 12315.08 82.50 55417.07 88888.00 2007-06-03 01:03:22.250 154 12315.08 82.53 55417.07 88888.00 2007-06-03 01:03:22.375 154 12315.15 82.53 55417.07 88888.00 2007-06-03 01:03:22.500 154 12315.17 82.53 55417.07 88888.00 2007-06-03 01:03:22.625 154 12315.15 82.58 55417.10 88888.00 2007-06-03 01:03:22.750 154 12315.10 82.65 55417.12 88888.00 2007-06-03 01:03:22.875 154 12315.10 82.62 55417.12 88888.00 2007-06-03 01:03:23.000 154 12315.17 82.60 55417.10 88888.00 2007-06-03 01:03:23.125 154 12315.17 82.58 55417.07 88888.00 2007-06-03 01:03:23.250 154 12314.98 82.55 55417.05 88888.00 2007-06-03 01:03:23.375 154 12315.02 82.55 55417.05 88888.00 2007-06-03 01:03:23.500 154 12315.08 82.55 55417.03 88888.00 2007-06-03 01:03:23.625 154 12315.05 82.53 55417.03 88888.00 2007-06-03 01:03:23.750 154 12315.10 82.62 55417.05 88888.00 2007-06-03 01:03:23.875 154 12315.12 82.60 55417.05 88888.00 2007-06-03 01:03:24.000 154 12315.12 82.60 55417.03 88888.00 2007-06-03 01:03:24.125 154 12315.12 82.55 55417.00 88888.00 2007-06-03 01:03:24.250 154 12315.12 82.58 55416.97 88888.00 2007-06-03 01:03:24.375 154 12315.15 82.60 55417.00 88888.00 2007-06-03 01:03:24.500 154 12315.08 82.62 55416.97 88888.00 2007-06-03 01:03:24.625 154 12315.10 82.60 55416.97 88888.00 2007-06-03 01:03:24.750 154 12315.17 82.60 55417.03 88888.00 2007-06-03 01:03:24.875 154 12315.27 82.60 55417.05 88888.00 2007-06-03 01:03:25.000 154 12315.27 82.60 55417.00 88888.00 2007-06-03 01:03:25.125 154 12315.25 82.62 55417.03 88888.00 2007-06-03 01:03:25.250 154 12315.27 82.67 55417.03 88888.00 2007-06-03 01:03:25.375 154 12315.25 82.62 55417.03 88888.00 2007-06-03 01:03:25.500 154 12315.23 82.58 55417.00 88888.00 2007-06-03 01:03:25.625 154 12315.20 82.58 55417.00 88888.00 2007-06-03 01:03:25.750 154 12315.20 82.62 55417.00 88888.00 2007-06-03 01:03:25.875 154 12315.27 82.67 55417.03 88888.00 2007-06-03 01:03:26.000 154 12315.27 82.60 55417.00 88888.00 2007-06-03 01:03:26.125 154 12315.20 82.58 55416.95 88888.00 2007-06-03 01:03:26.250 154 12315.15 82.55 55416.95 88888.00 2007-06-03 01:03:26.375 154 12315.27 82.67 55416.97 88888.00 2007-06-03 01:03:26.500 154 12315.33 82.72 55416.97 88888.00 2007-06-03 01:03:26.625 154 12315.30 82.70 55417.03 88888.00 2007-06-03 01:03:26.750 154 12315.27 82.72 55417.00 88888.00 2007-06-03 01:03:26.875 154 12315.35 82.78 55417.03 88888.00 2007-06-03 01:03:27.000 154 12315.35 82.72 55417.03 88888.00 2007-06-03 01:03:27.125 154 12315.38 82.67 55417.03 88888.00 2007-06-03 01:03:27.250 154 12315.38 82.67 55417.03 88888.00 2007-06-03 01:03:27.375 154 12315.35 82.70 55417.00 88888.00 2007-06-03 01:03:27.500 154 12315.33 82.72 55417.00 88888.00 2007-06-03 01:03:27.625 154 12315.30 82.75 55417.00 88888.00 2007-06-03 01:03:27.750 154 12315.35 82.72 55417.00 88888.00 2007-06-03 01:03:27.875 154 12315.42 82.75 55416.97 88888.00 2007-06-03 01:03:28.000 154 12315.45 82.78 55416.97 88888.00 2007-06-03 01:03:28.125 154 12315.42 82.80 55417.00 88888.00 2007-06-03 01:03:28.250 154 12315.27 82.78 55416.97 88888.00 2007-06-03 01:03:28.375 154 12315.27 82.72 55416.97 88888.00 2007-06-03 01:03:28.500 154 12315.42 82.75 55416.97 88888.00 2007-06-03 01:03:28.625 154 12315.50 82.80 55417.03 88888.00 2007-06-03 01:03:28.750 154 12315.52 82.85 55417.00 88888.00 2007-06-03 01:03:28.875 154 12315.50 82.83 55416.97 88888.00 2007-06-03 01:03:29.000 154 12315.48 82.80 55416.95 88888.00 2007-06-03 01:03:29.125 154 12315.50 82.80 55416.95 88888.00 2007-06-03 01:03:29.250 154 12315.52 82.80 55416.97 88888.00 2007-06-03 01:03:29.375 154 12315.55 82.83 55417.00 88888.00 2007-06-03 01:03:29.500 154 12315.52 82.88 55417.00 88888.00 2007-06-03 01:03:29.625 154 12315.55 82.88 55417.00 88888.00 2007-06-03 01:03:29.750 154 12315.55 82.92 55416.95 88888.00 2007-06-03 01:03:29.875 154 12315.50 82.90 55416.95 88888.00 2007-06-03 01:03:30.000 154 12315.52 82.92 55416.97 88888.00 2007-06-03 01:03:30.125 154 12315.55 82.95 55416.97 88888.00 2007-06-03 01:03:30.250 154 12315.55 82.95 55416.97 88888.00 2007-06-03 01:03:30.375 154 12315.62 83.03 55416.97 88888.00 2007-06-03 01:03:30.500 154 12315.62 83.00 55416.95 88888.00 2007-06-03 01:03:30.625 154 12315.55 82.88 55416.93 88888.00 2007-06-03 01:03:30.750 154 12315.60 82.95 55416.95 88888.00 2007-06-03 01:03:30.875 154 12315.70 83.03 55416.97 88888.00 2007-06-03 01:03:31.000 154 12315.73 83.00 55416.95 88888.00 2007-06-03 01:03:31.125 154 12315.70 82.95 55416.97 88888.00 2007-06-03 01:03:31.250 154 12315.73 83.00 55417.03 88888.00 2007-06-03 01:03:31.375 154 12315.67 83.00 55416.97 88888.00 2007-06-03 01:03:31.500 154 12315.73 83.00 55416.95 88888.00 2007-06-03 01:03:31.625 154 12315.88 83.08 55416.97 88888.00 2007-06-03 01:03:31.750 154 12315.85 83.05 55416.95 88888.00 2007-06-03 01:03:31.875 154 12315.77 83.00 55416.90 88888.00 2007-06-03 01:03:32.000 154 12315.77 83.08 55416.93 88888.00 2007-06-03 01:03:32.125 154 12315.83 83.08 55416.95 88888.00 2007-06-03 01:03:32.250 154 12315.83 83.03 55416.93 88888.00 2007-06-03 01:03:32.375 154 12315.80 83.10 55416.93 88888.00 2007-06-03 01:03:32.500 154 12315.83 83.10 55416.95 88888.00 2007-06-03 01:03:32.625 154 12315.83 83.12 55416.93 88888.00 2007-06-03 01:03:32.750 154 12315.83 83.17 55416.93 88888.00 2007-06-03 01:03:32.875 154 12315.80 83.12 55416.88 88888.00 2007-06-03 01:03:33.000 154 12315.80 83.08 55416.90 88888.00 2007-06-03 01:03:33.125 154 12315.85 83.15 55416.93 88888.00 2007-06-03 01:03:33.250 154 12315.85 83.28 55416.93 88888.00 2007-06-03 01:03:33.375 154 12315.90 83.28 55416.95 88888.00 2007-06-03 01:03:33.500 154 12315.92 83.22 55416.93 88888.00 2007-06-03 01:03:33.625 154 12315.95 83.17 55416.88 88888.00 2007-06-03 01:03:33.750 154 12315.90 83.20 55416.88 88888.00 2007-06-03 01:03:33.875 154 12315.90 83.25 55416.93 88888.00 2007-06-03 01:03:34.000 154 12315.85 83.25 55416.90 88888.00 2007-06-03 01:03:34.125 154 12315.83 83.28 55416.90 88888.00 2007-06-03 01:03:34.250 154 12315.83 83.25 55416.93 88888.00 2007-06-03 01:03:34.375 154 12315.95 83.28 55416.93 88888.00 2007-06-03 01:03:34.500 154 12315.98 83.33 55416.95 88888.00 2007-06-03 01:03:34.625 154 12316.00 83.38 55416.97 88888.00 2007-06-03 01:03:34.750 154 12316.00 83.35 55416.95 88888.00 2007-06-03 01:03:34.875 154 12315.98 83.35 55416.97 88888.00 2007-06-03 01:03:35.000 154 12315.90 83.38 55416.93 88888.00 2007-06-03 01:03:35.125 154 12315.88 83.38 55416.95 88888.00 2007-06-03 01:03:35.250 154 12315.95 83.40 55416.95 88888.00 2007-06-03 01:03:35.375 154 12316.00 83.42 55416.95 88888.00 2007-06-03 01:03:35.500 154 12315.95 83.45 55416.97 88888.00 2007-06-03 01:03:35.625 154 12315.83 83.40 55416.95 88888.00 2007-06-03 01:03:35.750 154 12315.77 83.38 55416.95 88888.00 2007-06-03 01:03:35.875 154 12315.88 83.40 55416.95 88888.00 2007-06-03 01:03:36.000 154 12315.92 83.50 55416.95 88888.00 2007-06-03 01:03:36.125 154 12315.88 83.53 55416.97 88888.00 2007-06-03 01:03:36.250 154 12315.83 83.47 55416.97 88888.00 2007-06-03 01:03:36.375 154 12315.88 83.45 55416.97 88888.00 2007-06-03 01:03:36.500 154 12315.90 83.50 55416.95 88888.00 2007-06-03 01:03:36.625 154 12315.77 83.45 55416.93 88888.00 2007-06-03 01:03:36.750 154 12315.75 83.50 55416.93 88888.00 2007-06-03 01:03:36.875 154 12315.80 83.53 55416.95 88888.00 2007-06-03 01:03:37.000 154 12315.80 83.47 55416.93 88888.00 2007-06-03 01:03:37.125 154 12315.83 83.53 55416.95 88888.00 2007-06-03 01:03:37.250 154 12315.77 83.60 55416.97 88888.00 2007-06-03 01:03:37.375 154 12315.80 83.62 55417.03 88888.00 2007-06-03 01:03:37.500 154 12315.88 83.62 55417.03 88888.00 2007-06-03 01:03:37.625 154 12315.90 83.58 55417.00 88888.00 2007-06-03 01:03:37.750 154 12315.88 83.58 55417.00 88888.00 2007-06-03 01:03:37.875 154 12315.85 83.62 55417.00 88888.00 2007-06-03 01:03:38.000 154 12315.88 83.62 55416.97 88888.00 2007-06-03 01:03:38.125 154 12315.92 83.65 55417.00 88888.00 2007-06-03 01:03:38.250 154 12315.90 83.65 55417.00 88888.00 2007-06-03 01:03:38.375 154 12315.90 83.72 55417.00 88888.00 2007-06-03 01:03:38.500 154 12315.90 83.72 55417.00 88888.00 2007-06-03 01:03:38.625 154 12315.95 83.72 55417.03 88888.00 2007-06-03 01:03:38.750 154 12315.95 83.75 55417.03 88888.00 2007-06-03 01:03:38.875 154 12315.92 83.75 55417.05 88888.00 2007-06-03 01:03:39.000 154 12315.88 83.70 55417.03 88888.00 2007-06-03 01:03:39.125 154 12315.85 83.70 55417.03 88888.00 2007-06-03 01:03:39.250 154 12315.85 83.72 55417.05 88888.00 2007-06-03 01:03:39.375 154 12315.88 83.75 55417.03 88888.00 2007-06-03 01:03:39.500 154 12315.88 83.78 55417.05 88888.00 2007-06-03 01:03:39.625 154 12315.85 83.78 55417.05 88888.00 2007-06-03 01:03:39.750 154 12315.83 83.83 55417.07 88888.00 2007-06-03 01:03:39.875 154 12315.90 83.88 55417.07 88888.00 2007-06-03 01:03:40.000 154 12315.83 83.83 55417.03 88888.00 2007-06-03 01:03:40.125 154 12315.92 83.80 55417.07 88888.00 2007-06-03 01:03:40.250 154 12315.88 83.78 55417.03 88888.00 2007-06-03 01:03:40.375 154 12315.83 83.83 55417.03 88888.00 2007-06-03 01:03:40.500 154 12315.73 83.80 55417.03 88888.00 2007-06-03 01:03:40.625 154 12315.73 83.78 55417.03 88888.00 2007-06-03 01:03:40.750 154 12315.88 83.88 55417.07 88888.00 2007-06-03 01:03:40.875 154 12315.83 83.92 55417.10 88888.00 2007-06-03 01:03:41.000 154 12315.73 83.88 55417.07 88888.00 2007-06-03 01:03:41.125 154 12315.65 83.83 55417.07 88888.00 2007-06-03 01:03:41.250 154 12315.55 83.88 55417.07 88888.00 2007-06-03 01:03:41.375 154 12315.60 83.92 55417.07 88888.00 2007-06-03 01:03:41.500 154 12315.58 83.92 55417.12 88888.00 2007-06-03 01:03:41.625 154 12315.62 83.90 55417.12 88888.00 2007-06-03 01:03:41.750 154 12315.65 83.90 55417.12 88888.00 2007-06-03 01:03:41.875 154 12315.62 83.90 55417.15 88888.00 2007-06-03 01:03:42.000 154 12315.65 83.95 55417.10 88888.00 2007-06-03 01:03:42.125 154 12315.67 83.92 55417.10 88888.00 2007-06-03 01:03:42.250 154 12315.65 83.95 55417.10 88888.00 2007-06-03 01:03:42.375 154 12315.73 83.97 55417.18 88888.00 2007-06-03 01:03:42.500 154 12315.70 83.92 55417.18 88888.00 2007-06-03 01:03:42.625 154 12315.62 83.95 55417.12 88888.00 2007-06-03 01:03:42.750 154 12315.62 84.03 55417.15 88888.00 2007-06-03 01:03:42.875 154 12315.62 83.97 55417.15 88888.00 2007-06-03 01:03:43.000 154 12315.62 83.97 55417.15 88888.00 2007-06-03 01:03:43.125 154 12315.60 83.97 55417.15 88888.00 2007-06-03 01:03:43.250 154 12315.70 83.92 55417.15 88888.00 2007-06-03 01:03:43.375 154 12315.62 83.88 55417.10 88888.00 2007-06-03 01:03:43.500 154 12315.55 83.85 55417.10 88888.00 2007-06-03 01:03:43.625 154 12315.70 83.92 55417.12 88888.00 2007-06-03 01:03:43.750 154 12315.77 83.95 55417.12 88888.00 2007-06-03 01:03:43.875 154 12315.70 83.95 55417.15 88888.00 2007-06-03 01:03:44.000 154 12315.65 83.95 55417.12 88888.00 2007-06-03 01:03:44.125 154 12315.65 83.95 55417.18 88888.00 2007-06-03 01:03:44.250 154 12315.67 83.95 55417.20 88888.00 2007-06-03 01:03:44.375 154 12315.60 84.00 55417.18 88888.00 2007-06-03 01:03:44.500 154 12315.58 84.03 55417.18 88888.00 2007-06-03 01:03:44.625 154 12315.58 84.00 55417.18 88888.00 2007-06-03 01:03:44.750 154 12315.55 83.97 55417.18 88888.00 2007-06-03 01:03:44.875 154 12315.60 83.97 55417.15 88888.00 2007-06-03 01:03:45.000 154 12315.60 83.97 55417.12 88888.00 2007-06-03 01:03:45.125 154 12315.60 83.97 55417.15 88888.00 2007-06-03 01:03:45.250 154 12315.60 83.97 55417.18 88888.00 2007-06-03 01:03:45.375 154 12315.60 83.95 55417.15 88888.00 2007-06-03 01:03:45.500 154 12315.52 83.95 55417.18 88888.00 2007-06-03 01:03:45.625 154 12315.50 84.00 55417.20 88888.00 2007-06-03 01:03:45.750 154 12315.50 84.05 55417.22 88888.00 2007-06-03 01:03:45.875 154 12315.58 84.03 55417.20 88888.00 2007-06-03 01:03:46.000 154 12315.58 83.97 55417.18 88888.00 2007-06-03 01:03:46.125 154 12315.48 84.00 55417.20 88888.00 2007-06-03 01:03:46.250 154 12315.45 84.00 55417.22 88888.00 2007-06-03 01:03:46.375 154 12315.52 84.08 55417.25 88888.00 2007-06-03 01:03:46.500 154 12315.60 84.05 55417.20 88888.00 2007-06-03 01:03:46.625 154 12315.60 84.05 55417.22 88888.00 2007-06-03 01:03:46.750 154 12315.58 84.03 55417.25 88888.00 2007-06-03 01:03:46.875 154 12315.60 84.08 55417.28 88888.00 2007-06-03 01:03:47.000 154 12315.52 84.08 55417.22 88888.00 2007-06-03 01:03:47.125 154 12315.48 84.08 55417.22 88888.00 2007-06-03 01:03:47.250 154 12315.50 84.05 55417.28 88888.00 2007-06-03 01:03:47.375 154 12315.60 84.10 55417.25 88888.00 2007-06-03 01:03:47.500 154 12315.58 84.08 55417.28 88888.00 2007-06-03 01:03:47.625 154 12315.48 84.10 55417.32 88888.00 2007-06-03 01:03:47.750 154 12315.52 84.10 55417.30 88888.00 2007-06-03 01:03:47.875 154 12315.52 84.05 55417.28 88888.00 2007-06-03 01:03:48.000 154 12315.52 84.00 55417.25 88888.00 2007-06-03 01:03:48.125 154 12315.55 84.05 55417.28 88888.00 2007-06-03 01:03:48.250 154 12315.60 84.05 55417.28 88888.00 2007-06-03 01:03:48.375 154 12315.58 84.05 55417.28 88888.00 2007-06-03 01:03:48.500 154 12315.58 84.08 55417.25 88888.00 2007-06-03 01:03:48.625 154 12315.55 84.10 55417.30 88888.00 2007-06-03 01:03:48.750 154 12315.58 84.10 55417.30 88888.00 2007-06-03 01:03:48.875 154 12315.60 84.10 55417.30 88888.00 2007-06-03 01:03:49.000 154 12315.62 84.08 55417.28 88888.00 2007-06-03 01:03:49.125 154 12315.62 84.10 55417.30 88888.00 2007-06-03 01:03:49.250 154 12315.50 84.12 55417.32 88888.00 2007-06-03 01:03:49.375 154 12315.50 84.17 55417.30 88888.00 2007-06-03 01:03:49.500 154 12315.58 84.12 55417.30 88888.00 2007-06-03 01:03:49.625 154 12315.65 84.20 55417.32 88888.00 2007-06-03 01:03:49.750 154 12315.60 84.22 55417.35 88888.00 2007-06-03 01:03:49.875 154 12315.52 84.17 55417.32 88888.00 2007-06-03 01:03:50.000 154 12315.50 84.17 55417.30 88888.00 2007-06-03 01:03:50.125 154 12315.48 84.20 55417.30 88888.00 2007-06-03 01:03:50.250 154 12315.40 84.17 55417.28 88888.00 2007-06-03 01:03:50.375 154 12315.40 84.17 55417.30 88888.00 2007-06-03 01:03:50.500 154 12315.50 84.15 55417.32 88888.00 2007-06-03 01:03:50.625 154 12315.52 84.17 55417.32 88888.00 2007-06-03 01:03:50.750 154 12315.50 84.20 55417.32 88888.00 2007-06-03 01:03:50.875 154 12315.50 84.22 55417.30 88888.00 2007-06-03 01:03:51.000 154 12315.52 84.20 55417.28 88888.00 2007-06-03 01:03:51.125 154 12315.60 84.20 55417.30 88888.00 2007-06-03 01:03:51.250 154 12315.58 84.22 55417.35 88888.00 2007-06-03 01:03:51.375 154 12315.55 84.25 55417.38 88888.00 2007-06-03 01:03:51.500 154 12315.45 84.20 55417.32 88888.00 2007-06-03 01:03:51.625 154 12315.42 84.22 55417.30 88888.00 2007-06-03 01:03:51.750 154 12315.50 84.28 55417.35 88888.00 2007-06-03 01:03:51.875 154 12315.55 84.25 55417.32 88888.00 2007-06-03 01:03:52.000 154 12315.55 84.20 55417.30 88888.00 2007-06-03 01:03:52.125 154 12315.52 84.20 55417.32 88888.00 2007-06-03 01:03:52.250 154 12315.50 84.22 55417.35 88888.00 2007-06-03 01:03:52.375 154 12315.50 84.22 55417.35 88888.00 2007-06-03 01:03:52.500 154 12315.38 84.28 55417.35 88888.00 2007-06-03 01:03:52.625 154 12315.45 84.35 55417.35 88888.00 2007-06-03 01:03:52.750 154 12315.55 84.33 55417.40 88888.00 2007-06-03 01:03:52.875 154 12315.58 84.33 55417.40 88888.00 2007-06-03 01:03:53.000 154 12315.52 84.30 55417.38 88888.00 2007-06-03 01:03:53.125 154 12315.48 84.28 55417.35 88888.00 2007-06-03 01:03:53.250 154 12315.45 84.25 55417.38 88888.00 2007-06-03 01:03:53.375 154 12315.50 84.30 55417.40 88888.00 2007-06-03 01:03:53.500 154 12315.50 84.30 55417.38 88888.00 2007-06-03 01:03:53.625 154 12315.58 84.35 55417.38 88888.00 2007-06-03 01:03:53.750 154 12315.58 84.35 55417.40 88888.00 2007-06-03 01:03:53.875 154 12315.52 84.33 55417.38 88888.00 2007-06-03 01:03:54.000 154 12315.55 84.35 55417.35 88888.00 2007-06-03 01:03:54.125 154 12315.60 84.35 55417.43 88888.00 2007-06-03 01:03:54.250 154 12315.52 84.42 55417.45 88888.00 2007-06-03 01:03:54.375 154 12315.55 84.50 55417.45 88888.00 2007-06-03 01:03:54.500 154 12315.52 84.42 55417.43 88888.00 2007-06-03 01:03:54.625 154 12315.52 84.38 55417.40 88888.00 2007-06-03 01:03:54.750 154 12315.52 84.40 55417.40 88888.00 2007-06-03 01:03:54.875 154 12315.52 84.40 55417.43 88888.00 2007-06-03 01:03:55.000 154 12315.48 84.35 55417.40 88888.00 2007-06-03 01:03:55.125 154 12315.42 84.38 55417.43 88888.00 2007-06-03 01:03:55.250 154 12315.42 84.42 55417.47 88888.00 2007-06-03 01:03:55.375 154 12315.40 84.42 55417.45 88888.00 2007-06-03 01:03:55.500 154 12315.38 84.38 55417.47 88888.00 2007-06-03 01:03:55.625 154 12315.40 84.42 55417.50 88888.00 2007-06-03 01:03:55.750 154 12315.48 84.42 55417.53 88888.00 2007-06-03 01:03:55.875 154 12315.42 84.40 55417.45 88888.00 2007-06-03 01:03:56.000 154 12315.40 84.40 55417.47 88888.00 2007-06-03 01:03:56.125 154 12315.45 84.42 55417.47 88888.00 2007-06-03 01:03:56.250 154 12315.42 84.45 55417.47 88888.00 2007-06-03 01:03:56.375 154 12315.48 84.50 55417.50 88888.00 2007-06-03 01:03:56.500 154 12315.38 84.50 55417.50 88888.00 2007-06-03 01:03:56.625 154 12315.30 84.50 55417.47 88888.00 2007-06-03 01:03:56.750 154 12315.38 84.45 55417.45 88888.00 2007-06-03 01:03:56.875 154 12315.45 84.50 55417.47 88888.00 2007-06-03 01:03:57.000 154 12315.50 84.53 55417.50 88888.00 2007-06-03 01:03:57.125 154 12315.52 84.55 55417.55 88888.00 2007-06-03 01:03:57.250 154 12315.40 84.50 55417.53 88888.00 2007-06-03 01:03:57.375 154 12315.38 84.55 55417.50 88888.00 2007-06-03 01:03:57.500 154 12315.33 84.53 55417.50 88888.00 2007-06-03 01:03:57.625 154 12315.30 84.47 55417.55 88888.00 2007-06-03 01:03:57.750 154 12315.38 84.50 55417.55 88888.00 2007-06-03 01:03:57.875 154 12315.38 84.53 55417.55 88888.00 2007-06-03 01:03:58.000 154 12315.27 84.50 55417.55 88888.00 2007-06-03 01:03:58.125 154 12315.25 84.55 55417.57 88888.00 2007-06-03 01:03:58.250 154 12315.25 84.55 55417.57 88888.00 2007-06-03 01:03:58.375 154 12315.30 84.58 55417.57 88888.00 2007-06-03 01:03:58.500 154 12315.27 84.58 55417.53 88888.00 2007-06-03 01:03:58.625 154 12315.25 84.53 55417.53 88888.00 2007-06-03 01:03:58.750 154 12315.30 84.50 55417.55 88888.00 2007-06-03 01:03:58.875 154 12315.27 84.50 55417.55 88888.00 2007-06-03 01:03:59.000 154 12315.25 84.58 55417.55 88888.00 2007-06-03 01:03:59.125 154 12315.23 84.62 55417.57 88888.00 2007-06-03 01:03:59.250 154 12315.20 84.55 55417.55 88888.00 2007-06-03 01:03:59.375 154 12315.20 84.53 55417.55 88888.00 2007-06-03 01:03:59.500 154 12315.25 84.50 55417.55 88888.00 2007-06-03 01:03:59.625 154 12315.25 84.50 55417.57 88888.00 2007-06-03 01:03:59.750 154 12315.23 84.53 55417.60 88888.00 2007-06-03 01:03:59.875 154 12315.17 84.55 55417.62 88888.00 2007-06-03 01:04:00.000 154 12315.17 84.58 55417.62 88888.00 2007-06-03 01:04:00.125 154 12315.17 84.58 55417.62 88888.00 2007-06-03 01:04:00.250 154 12315.17 84.55 55417.65 88888.00 2007-06-03 01:04:00.375 154 12315.23 84.53 55417.62 88888.00 2007-06-03 01:04:00.500 154 12315.23 84.58 55417.65 88888.00 2007-06-03 01:04:00.625 154 12315.12 84.55 55417.65 88888.00 2007-06-03 01:04:00.750 154 12315.10 84.53 55417.62 88888.00 2007-06-03 01:04:00.875 154 12315.17 84.58 55417.68 88888.00 2007-06-03 01:04:01.000 154 12315.25 84.60 55417.68 88888.00 2007-06-03 01:04:01.125 154 12315.15 84.60 55417.62 88888.00 2007-06-03 01:04:01.250 154 12315.10 84.62 55417.65 88888.00 2007-06-03 01:04:01.375 154 12315.08 84.60 55417.68 88888.00 2007-06-03 01:04:01.500 154 12315.10 84.58 55417.65 88888.00 2007-06-03 01:04:01.625 154 12315.10 84.58 55417.65 88888.00 2007-06-03 01:04:01.750 154 12315.10 84.60 55417.68 88888.00 2007-06-03 01:04:01.875 154 12315.05 84.62 55417.68 88888.00 2007-06-03 01:04:02.000 154 12315.00 84.62 55417.68 88888.00 2007-06-03 01:04:02.125 154 12315.08 84.65 55417.70 88888.00 2007-06-03 01:04:02.250 154 12315.08 84.62 55417.68 88888.00 2007-06-03 01:04:02.375 154 12315.12 84.62 55417.68 88888.00 2007-06-03 01:04:02.500 154 12315.10 84.60 55417.68 88888.00 2007-06-03 01:04:02.625 154 12315.12 84.65 55417.72 88888.00 2007-06-03 01:04:02.750 154 12315.05 84.65 55417.72 88888.00 2007-06-03 01:04:02.875 154 12314.90 84.65 55417.70 88888.00 2007-06-03 01:04:03.000 154 12314.88 84.70 55417.72 88888.00 2007-06-03 01:04:03.125 154 12314.95 84.67 55417.75 88888.00 2007-06-03 01:04:03.250 154 12315.00 84.67 55417.75 88888.00 2007-06-03 01:04:03.375 154 12315.00 84.70 55417.72 88888.00 2007-06-03 01:04:03.500 154 12314.92 84.72 55417.75 88888.00 2007-06-03 01:04:03.625 154 12314.90 84.78 55417.75 88888.00 2007-06-03 01:04:03.750 154 12314.95 84.78 55417.75 88888.00 2007-06-03 01:04:03.875 154 12315.02 84.78 55417.78 88888.00 2007-06-03 01:04:04.000 154 12315.00 84.75 55417.75 88888.00 2007-06-03 01:04:04.125 154 12314.90 84.72 55417.75 88888.00 2007-06-03 01:04:04.250 154 12314.90 84.70 55417.78 88888.00 2007-06-03 01:04:04.375 154 12314.88 84.75 55417.75 88888.00 2007-06-03 01:04:04.500 154 12314.80 84.72 55417.75 88888.00 2007-06-03 01:04:04.625 154 12314.85 84.75 55417.75 88888.00 2007-06-03 01:04:04.750 154 12314.92 84.83 55417.75 88888.00 2007-06-03 01:04:04.875 154 12314.95 84.83 55417.78 88888.00 2007-06-03 01:04:05.000 154 12314.88 84.83 55417.78 88888.00 2007-06-03 01:04:05.125 154 12314.88 84.83 55417.80 88888.00 2007-06-03 01:04:05.250 154 12314.85 84.80 55417.80 88888.00 2007-06-03 01:04:05.375 154 12314.85 84.80 55417.80 88888.00 2007-06-03 01:04:05.500 154 12314.85 84.83 55417.78 88888.00 2007-06-03 01:04:05.625 154 12314.83 84.88 55417.78 88888.00 2007-06-03 01:04:05.750 154 12314.88 84.85 55417.80 88888.00 2007-06-03 01:04:05.875 154 12314.85 84.92 55417.82 88888.00 2007-06-03 01:04:06.000 154 12314.77 84.90 55417.80 88888.00 2007-06-03 01:04:06.125 154 12314.77 84.90 55417.80 88888.00 2007-06-03 01:04:06.250 154 12314.85 84.88 55417.82 88888.00 2007-06-03 01:04:06.375 154 12314.83 84.88 55417.85 88888.00 2007-06-03 01:04:06.500 154 12314.80 84.88 55417.82 88888.00 2007-06-03 01:04:06.625 154 12314.83 84.92 55417.80 88888.00 2007-06-03 01:04:06.750 154 12314.77 84.95 55417.80 88888.00 2007-06-03 01:04:06.875 154 12314.73 84.92 55417.82 88888.00 2007-06-03 01:04:07.000 154 12314.73 84.95 55417.82 88888.00 2007-06-03 01:04:07.125 154 12314.67 85.00 55417.85 88888.00 2007-06-03 01:04:07.250 154 12314.67 85.00 55417.88 88888.00 2007-06-03 01:04:07.375 154 12314.77 85.00 55417.88 88888.00 2007-06-03 01:04:07.500 154 12314.83 85.03 55417.88 88888.00 2007-06-03 01:04:07.625 154 12314.85 85.03 55417.90 88888.00 2007-06-03 01:04:07.750 154 12314.80 85.03 55417.88 88888.00 2007-06-03 01:04:07.875 154 12314.73 84.95 55417.85 88888.00 2007-06-03 01:04:08.000 154 12314.73 85.03 55417.90 88888.00 2007-06-03 01:04:08.125 154 12314.73 85.08 55417.93 88888.00 2007-06-03 01:04:08.250 154 12314.75 85.08 55417.95 88888.00 2007-06-03 01:04:08.375 154 12314.75 85.03 55417.93 88888.00 2007-06-03 01:04:08.500 154 12314.75 85.03 55417.93 88888.00 2007-06-03 01:04:08.625 154 12314.70 85.05 55417.93 88888.00 2007-06-03 01:04:08.750 154 12314.65 85.05 55417.90 88888.00 2007-06-03 01:04:08.875 154 12314.62 85.10 55417.90 88888.00 2007-06-03 01:04:09.000 154 12314.62 85.10 55417.90 88888.00 2007-06-03 01:04:09.125 154 12314.70 85.15 55417.93 88888.00 2007-06-03 01:04:09.250 154 12314.73 85.12 55417.93 88888.00 2007-06-03 01:04:09.375 154 12314.73 85.17 55417.90 88888.00 2007-06-03 01:04:09.500 154 12314.65 85.17 55417.90 88888.00 2007-06-03 01:04:09.625 154 12314.62 85.15 55417.90 88888.00 2007-06-03 01:04:09.750 154 12314.67 85.20 55417.93 88888.00 2007-06-03 01:04:09.875 154 12314.67 85.20 55417.93 88888.00 2007-06-03 01:04:10.000 154 12314.65 85.20 55417.90 88888.00 2007-06-03 01:04:10.125 154 12314.60 85.28 55417.95 88888.00 2007-06-03 01:04:10.250 154 12314.55 85.25 55417.93 88888.00 2007-06-03 01:04:10.375 154 12314.58 85.25 55417.95 88888.00 2007-06-03 01:04:10.500 154 12314.65 85.22 55417.95 88888.00 2007-06-03 01:04:10.625 154 12314.67 85.22 55417.95 88888.00 2007-06-03 01:04:10.750 154 12314.65 85.25 55417.95 88888.00 2007-06-03 01:04:10.875 154 12314.62 85.28 55417.93 88888.00 2007-06-03 01:04:11.000 154 12314.67 85.30 55417.95 88888.00 2007-06-03 01:04:11.125 154 12314.60 85.30 55417.95 88888.00 2007-06-03 01:04:11.250 154 12314.52 85.28 55417.93 88888.00 2007-06-03 01:04:11.375 154 12314.55 85.25 55417.93 88888.00 2007-06-03 01:04:11.500 154 12314.60 85.30 55417.95 88888.00 2007-06-03 01:04:11.625 154 12314.55 85.33 55417.95 88888.00 2007-06-03 01:04:11.750 154 12314.55 85.35 55417.95 88888.00 2007-06-03 01:04:11.875 154 12314.55 85.33 55417.95 88888.00 2007-06-03 01:04:12.000 154 12314.55 85.33 55417.95 88888.00 2007-06-03 01:04:12.125 154 12314.60 85.33 55417.93 88888.00 2007-06-03 01:04:12.250 154 12314.67 85.38 55418.00 88888.00 2007-06-03 01:04:12.375 154 12314.70 85.38 55418.00 88888.00 2007-06-03 01:04:12.500 154 12314.65 85.38 55417.97 88888.00 2007-06-03 01:04:12.625 154 12314.62 85.38 55417.95 88888.00 2007-06-03 01:04:12.750 154 12314.58 85.40 55417.97 88888.00 2007-06-03 01:04:12.875 154 12314.62 85.38 55418.00 88888.00 2007-06-03 01:04:13.000 154 12314.67 85.38 55417.97 88888.00 2007-06-03 01:04:13.125 154 12314.60 85.35 55417.97 88888.00 2007-06-03 01:04:13.250 154 12314.55 85.40 55418.00 88888.00 2007-06-03 01:04:13.375 154 12314.58 85.42 55418.03 88888.00 2007-06-03 01:04:13.500 154 12314.67 85.45 55418.03 88888.00 2007-06-03 01:04:13.625 154 12314.62 85.47 55418.03 88888.00 2007-06-03 01:04:13.750 154 12314.58 85.53 55418.00 88888.00 2007-06-03 01:04:13.875 154 12314.55 85.47 55417.95 88888.00 2007-06-03 01:04:14.000 154 12314.58 85.47 55417.95 88888.00 2007-06-03 01:04:14.125 154 12314.55 85.45 55417.97 88888.00 2007-06-03 01:04:14.250 154 12314.50 85.42 55418.00 88888.00 2007-06-03 01:04:14.375 154 12314.50 85.45 55418.00 88888.00 2007-06-03 01:04:14.500 154 12314.45 85.45 55418.00 88888.00 2007-06-03 01:04:14.625 154 12314.40 85.47 55418.00 88888.00 2007-06-03 01:04:14.750 154 12314.42 85.47 55418.00 88888.00 2007-06-03 01:04:14.875 154 12314.52 85.50 55418.03 88888.00 2007-06-03 01:04:15.000 154 12314.58 85.50 55418.03 88888.00 2007-06-03 01:04:15.125 154 12314.58 85.53 55418.07 88888.00 2007-06-03 01:04:15.250 154 12314.52 85.53 55418.03 88888.00 2007-06-03 01:04:15.375 154 12314.55 85.50 55418.03 88888.00 2007-06-03 01:04:15.500 154 12314.52 85.50 55418.03 88888.00 2007-06-03 01:04:15.625 154 12314.48 85.55 55418.05 88888.00 2007-06-03 01:04:15.750 154 12314.50 85.60 55418.10 88888.00 2007-06-03 01:04:15.875 154 12314.50 85.60 55418.07 88888.00 2007-06-03 01:04:16.000 154 12314.52 85.58 55418.10 88888.00 2007-06-03 01:04:16.125 154 12314.52 85.58 55418.07 88888.00 2007-06-03 01:04:16.250 154 12314.50 85.53 55418.10 88888.00 2007-06-03 01:04:16.375 154 12314.50 85.55 55418.07 88888.00 2007-06-03 01:04:16.500 154 12314.42 85.55 55418.10 88888.00 2007-06-03 01:04:16.625 154 12314.45 85.58 55418.10 88888.00 2007-06-03 01:04:16.750 154 12314.52 85.60 55418.12 88888.00 2007-06-03 01:04:16.875 154 12314.60 85.58 55418.10 88888.00 2007-06-03 01:04:17.000 154 12314.60 85.58 55418.10 88888.00 2007-06-03 01:04:17.125 154 12314.55 85.62 55418.10 88888.00 2007-06-03 01:04:17.250 154 12314.52 85.62 55418.10 88888.00 2007-06-03 01:04:17.375 154 12314.55 85.58 55418.10 88888.00 2007-06-03 01:04:17.500 154 12314.58 85.60 55418.12 88888.00 2007-06-03 01:04:17.625 154 12314.50 85.58 55418.10 88888.00 2007-06-03 01:04:17.750 154 12314.48 85.60 55418.10 88888.00 2007-06-03 01:04:17.875 154 12314.48 85.60 55418.10 88888.00 2007-06-03 01:04:18.000 154 12314.45 85.58 55418.07 88888.00 2007-06-03 01:04:18.125 154 12314.50 85.58 55418.10 88888.00 2007-06-03 01:04:18.250 154 12314.48 85.60 55418.10 88888.00 2007-06-03 01:04:18.375 154 12314.45 85.60 55418.10 88888.00 2007-06-03 01:04:18.500 154 12314.42 85.60 55418.12 88888.00 2007-06-03 01:04:18.625 154 12314.48 85.62 55418.12 88888.00 2007-06-03 01:04:18.750 154 12314.52 85.62 55418.15 88888.00 2007-06-03 01:04:18.875 154 12314.55 85.67 55418.20 88888.00 2007-06-03 01:04:19.000 154 12314.48 85.62 55418.15 88888.00 2007-06-03 01:04:19.125 154 12314.52 85.65 55418.20 88888.00 2007-06-03 01:04:19.250 154 12314.52 85.67 55418.22 88888.00 2007-06-03 01:04:19.375 154 12314.42 85.62 55418.18 88888.00 2007-06-03 01:04:19.500 154 12314.35 85.58 55418.15 88888.00 2007-06-03 01:04:19.625 154 12314.42 85.60 55418.18 88888.00 2007-06-03 01:04:19.750 154 12314.45 85.62 55418.20 88888.00 2007-06-03 01:04:19.875 154 12314.48 85.62 55418.20 88888.00 2007-06-03 01:04:20.000 154 12314.48 85.60 55418.18 88888.00 2007-06-03 01:04:20.125 154 12314.40 85.55 55418.15 88888.00 2007-06-03 01:04:20.250 154 12314.27 85.55 55418.18 88888.00 2007-06-03 01:04:20.375 154 12314.35 85.60 55418.20 88888.00 2007-06-03 01:04:20.500 154 12314.35 85.60 55418.18 88888.00 2007-06-03 01:04:20.625 154 12314.27 85.58 55418.20 88888.00 2007-06-03 01:04:20.750 154 12314.30 85.60 55418.20 88888.00 2007-06-03 01:04:20.875 154 12314.40 85.60 55418.18 88888.00 2007-06-03 01:04:21.000 154 12314.40 85.60 55418.22 88888.00 2007-06-03 01:04:21.125 154 12314.33 85.60 55418.22 88888.00 2007-06-03 01:04:21.250 154 12314.25 85.55 55418.22 88888.00 2007-06-03 01:04:21.375 154 12314.35 85.55 55418.22 88888.00 2007-06-03 01:04:21.500 154 12314.35 85.60 55418.25 88888.00 2007-06-03 01:04:21.625 154 12314.35 85.62 55418.28 88888.00 2007-06-03 01:04:21.750 154 12314.38 85.62 55418.30 88888.00 2007-06-03 01:04:21.875 154 12314.35 85.65 55418.25 88888.00 2007-06-03 01:04:22.000 154 12314.25 85.65 55418.25 88888.00 2007-06-03 01:04:22.125 154 12314.23 85.58 55418.25 88888.00 2007-06-03 01:04:22.250 154 12314.20 85.53 55418.22 88888.00 2007-06-03 01:04:22.375 154 12314.25 85.55 55418.25 88888.00 2007-06-03 01:04:22.500 154 12314.27 85.58 55418.25 88888.00 2007-06-03 01:04:22.625 154 12314.25 85.55 55418.22 88888.00 2007-06-03 01:04:22.750 154 12314.23 85.53 55418.22 88888.00 2007-06-03 01:04:22.875 154 12314.25 85.55 55418.28 88888.00 2007-06-03 01:04:23.000 154 12314.25 85.58 55418.32 88888.00 2007-06-03 01:04:23.125 154 12314.30 85.60 55418.32 88888.00 2007-06-03 01:04:23.250 154 12314.30 85.60 55418.32 88888.00 2007-06-03 01:04:23.375 154 12314.27 85.60 55418.30 88888.00 2007-06-03 01:04:23.500 154 12314.15 85.55 55418.28 88888.00 2007-06-03 01:04:23.625 154 12314.12 85.50 55418.30 88888.00 2007-06-03 01:04:23.750 154 12314.15 85.53 55418.32 88888.00 2007-06-03 01:04:23.875 154 12314.15 85.50 55418.32 88888.00 2007-06-03 01:04:24.000 154 12314.12 85.47 55418.30 88888.00 2007-06-03 01:04:24.125 154 12314.17 85.47 55418.30 88888.00 2007-06-03 01:04:24.250 154 12314.12 85.45 55418.32 88888.00 2007-06-03 01:04:24.375 154 12314.10 85.47 55418.32 88888.00 2007-06-03 01:04:24.500 154 12314.12 85.55 55418.32 88888.00 2007-06-03 01:04:24.625 154 12314.15 85.55 55418.35 88888.00 2007-06-03 01:04:24.750 154 12314.10 85.42 55418.30 88888.00 2007-06-03 01:04:24.875 154 12314.10 85.45 55418.32 88888.00 2007-06-03 01:04:25.000 154 12314.10 85.47 55418.32 88888.00 2007-06-03 01:04:25.125 154 12314.05 85.47 55418.35 88888.00 2007-06-03 01:04:25.250 154 12314.05 85.47 55418.35 88888.00 2007-06-03 01:04:25.375 154 12314.05 85.42 55418.35 88888.00 2007-06-03 01:04:25.500 154 12314.10 85.42 55418.32 88888.00 2007-06-03 01:04:25.625 154 12314.08 85.45 55418.32 88888.00 2007-06-03 01:04:25.750 154 12314.00 85.50 55418.35 88888.00 2007-06-03 01:04:25.875 154 12313.98 85.47 55418.38 88888.00 2007-06-03 01:04:26.000 154 12314.02 85.50 55418.40 88888.00 2007-06-03 01:04:26.125 154 12314.02 85.50 55418.38 88888.00 2007-06-03 01:04:26.250 154 12313.98 85.45 55418.38 88888.00 2007-06-03 01:04:26.375 154 12314.05 85.53 55418.38 88888.00 2007-06-03 01:04:26.500 154 12314.00 85.55 55418.38 88888.00 2007-06-03 01:04:26.625 154 12313.98 85.47 55418.35 88888.00 2007-06-03 01:04:26.750 154 12313.98 85.40 55418.32 88888.00 2007-06-03 01:04:26.875 154 12313.98 85.47 55418.35 88888.00 2007-06-03 01:04:27.000 154 12313.98 85.45 55418.35 88888.00 2007-06-03 01:04:27.125 154 12313.95 85.47 55418.38 88888.00 2007-06-03 01:04:27.250 154 12313.90 85.45 55418.40 88888.00 2007-06-03 01:04:27.375 154 12313.88 85.42 55418.38 88888.00 2007-06-03 01:04:27.500 154 12313.85 85.42 55418.38 88888.00 2007-06-03 01:04:27.625 154 12313.95 85.50 55418.40 88888.00 2007-06-03 01:04:27.750 154 12314.00 85.47 55418.40 88888.00 2007-06-03 01:04:27.875 154 12313.95 85.40 55418.35 88888.00 2007-06-03 01:04:28.000 154 12313.92 85.40 55418.38 88888.00 2007-06-03 01:04:28.125 154 12313.95 85.40 55418.40 88888.00 2007-06-03 01:04:28.250 154 12313.90 85.45 55418.43 88888.00 2007-06-03 01:04:28.375 154 12313.88 85.47 55418.43 88888.00 2007-06-03 01:04:28.500 154 12313.90 85.42 55418.43 88888.00 2007-06-03 01:04:28.625 154 12313.88 85.38 55418.45 88888.00 2007-06-03 01:04:28.750 154 12313.85 85.38 55418.43 88888.00 2007-06-03 01:04:28.875 154 12313.80 85.42 55418.40 88888.00 2007-06-03 01:04:29.000 154 12313.85 85.45 55418.38 88888.00 2007-06-03 01:04:29.125 154 12313.88 85.47 55418.40 88888.00 2007-06-03 01:04:29.250 154 12313.85 85.45 55418.40 88888.00 2007-06-03 01:04:29.375 154 12313.83 85.47 55418.43 88888.00 2007-06-03 01:04:29.500 154 12313.85 85.47 55418.38 88888.00 2007-06-03 01:04:29.625 154 12313.88 85.45 55418.38 88888.00 2007-06-03 01:04:29.750 154 12313.85 85.47 55418.40 88888.00 2007-06-03 01:04:29.875 154 12313.85 85.42 55418.43 88888.00 2007-06-03 01:04:30.000 154 12313.85 85.42 55418.40 88888.00 2007-06-03 01:04:30.125 154 12313.85 85.45 55418.43 88888.00 2007-06-03 01:04:30.250 154 12313.83 85.45 55418.40 88888.00 2007-06-03 01:04:30.375 154 12313.77 85.40 55418.38 88888.00 2007-06-03 01:04:30.500 154 12313.88 85.42 55418.43 88888.00 2007-06-03 01:04:30.625 154 12313.95 85.50 55418.43 88888.00 2007-06-03 01:04:30.750 154 12313.90 85.50 55418.43 88888.00 2007-06-03 01:04:30.875 154 12313.83 85.47 55418.45 88888.00 2007-06-03 01:04:31.000 154 12313.85 85.50 55418.43 88888.00 2007-06-03 01:04:31.125 154 12313.88 85.50 55418.43 88888.00 2007-06-03 01:04:31.250 154 12313.88 85.50 55418.43 88888.00 2007-06-03 01:04:31.375 154 12313.85 85.58 55418.43 88888.00 2007-06-03 01:04:31.500 154 12313.80 85.60 55418.40 88888.00 2007-06-03 01:04:31.625 154 12313.90 85.55 55418.40 88888.00 2007-06-03 01:04:31.750 154 12314.00 85.53 55418.40 88888.00 2007-06-03 01:04:31.875 154 12314.00 85.50 55418.40 88888.00 2007-06-03 01:04:32.000 154 12313.95 85.47 55418.40 88888.00 2007-06-03 01:04:32.125 154 12313.92 85.53 55418.40 88888.00 2007-06-03 01:04:32.250 154 12314.00 85.53 55418.40 88888.00 2007-06-03 01:04:32.375 154 12314.17 85.62 55418.40 88888.00 2007-06-03 01:04:32.500 154 12314.20 85.65 55418.43 88888.00 2007-06-03 01:04:32.625 154 12314.05 85.62 55418.45 88888.00 2007-06-03 01:04:32.750 154 12314.00 85.62 55418.45 88888.00 2007-06-03 01:04:32.875 154 12314.00 85.60 55418.43 88888.00 2007-06-03 01:04:33.000 154 12314.05 85.60 55418.40 88888.00 2007-06-03 01:04:33.125 154 12314.02 85.58 55418.40 88888.00 2007-06-03 01:04:33.250 154 12313.92 85.58 55418.40 88888.00 2007-06-03 01:04:33.375 154 12313.98 85.62 55418.43 88888.00 2007-06-03 01:04:33.500 154 12314.00 85.62 55418.43 88888.00 2007-06-03 01:04:33.625 154 12314.05 85.65 55418.43 88888.00 2007-06-03 01:04:33.750 154 12314.05 85.67 55418.40 88888.00 2007-06-03 01:04:33.875 154 12314.12 85.70 55418.40 88888.00 2007-06-03 01:04:34.000 154 12314.10 85.67 55418.40 88888.00 2007-06-03 01:04:34.125 154 12314.05 85.65 55418.40 88888.00 2007-06-03 01:04:34.250 154 12314.00 85.67 55418.40 88888.00 2007-06-03 01:04:34.375 154 12314.02 85.67 55418.35 88888.00 2007-06-03 01:04:34.500 154 12314.05 85.67 55418.38 88888.00 2007-06-03 01:04:34.625 154 12314.08 85.67 55418.38 88888.00 2007-06-03 01:04:34.750 154 12314.10 85.72 55418.35 88888.00 2007-06-03 01:04:34.875 154 12314.17 85.75 55418.38 88888.00 2007-06-03 01:04:35.000 154 12314.20 85.78 55418.43 88888.00 2007-06-03 01:04:35.125 154 12314.10 85.78 55418.40 88888.00 2007-06-03 01:04:35.250 154 12314.05 85.75 55418.40 88888.00 2007-06-03 01:04:35.375 154 12314.20 85.78 55418.40 88888.00 2007-06-03 01:04:35.500 154 12314.25 85.80 55418.43 88888.00 2007-06-03 01:04:35.625 154 12314.25 85.83 55418.40 88888.00 2007-06-03 01:04:35.750 154 12314.23 85.83 55418.40 88888.00 2007-06-03 01:04:35.875 154 12314.23 85.83 55418.40 88888.00 2007-06-03 01:04:36.000 154 12314.33 85.88 55418.40 88888.00 2007-06-03 01:04:36.125 154 12314.33 85.88 55418.43 88888.00 2007-06-03 01:04:36.250 154 12314.25 85.88 55418.43 88888.00 2007-06-03 01:04:36.375 154 12314.30 85.88 55418.45 88888.00 2007-06-03 01:04:36.500 154 12314.33 85.83 55418.43 88888.00 2007-06-03 01:04:36.625 154 12314.33 85.83 55418.40 88888.00 2007-06-03 01:04:36.750 154 12314.30 85.85 55418.43 88888.00 2007-06-03 01:04:36.875 154 12314.25 85.85 55418.40 88888.00 2007-06-03 01:04:37.000 154 12314.23 85.85 55418.40 88888.00 2007-06-03 01:04:37.125 154 12314.23 85.83 55418.40 88888.00 2007-06-03 01:04:37.250 154 12314.23 85.83 55418.40 88888.00 2007-06-03 01:04:37.375 154 12314.20 85.88 55418.40 88888.00 2007-06-03 01:04:37.500 154 12314.25 85.90 55418.40 88888.00 2007-06-03 01:04:37.625 154 12314.33 85.95 55418.43 88888.00 2007-06-03 01:04:37.750 154 12314.38 85.92 55418.43 88888.00 2007-06-03 01:04:37.875 154 12314.33 85.92 55418.40 88888.00 2007-06-03 01:04:38.000 154 12314.30 85.92 55418.40 88888.00 2007-06-03 01:04:38.125 154 12314.27 85.90 55418.38 88888.00 2007-06-03 01:04:38.250 154 12314.25 85.85 55418.40 88888.00 2007-06-03 01:04:38.375 154 12314.33 85.88 55418.43 88888.00 2007-06-03 01:04:38.500 154 12314.38 85.92 55418.43 88888.00 2007-06-03 01:04:38.625 154 12314.35 85.90 55418.40 88888.00 2007-06-03 01:04:38.750 154 12314.38 85.97 55418.43 88888.00 2007-06-03 01:04:38.875 154 12314.42 86.00 55418.43 88888.00 2007-06-03 01:04:39.000 154 12314.33 85.97 55418.43 88888.00 2007-06-03 01:04:39.125 154 12314.25 85.90 55418.43 88888.00 2007-06-03 01:04:39.250 154 12314.27 85.92 55418.43 88888.00 2007-06-03 01:04:39.375 154 12314.35 85.97 55418.43 88888.00 2007-06-03 01:04:39.500 154 12314.35 85.92 55418.40 88888.00 2007-06-03 01:04:39.625 154 12314.30 85.92 55418.40 88888.00 2007-06-03 01:04:39.750 154 12314.35 85.95 55418.43 88888.00 2007-06-03 01:04:39.875 154 12314.35 85.97 55418.43 88888.00 2007-06-03 01:04:40.000 154 12314.30 86.00 55418.43 88888.00 2007-06-03 01:04:40.125 154 12314.27 85.97 55418.40 88888.00 2007-06-03 01:04:40.250 154 12314.30 85.97 55418.43 88888.00 2007-06-03 01:04:40.375 154 12314.27 85.95 55418.43 88888.00 2007-06-03 01:04:40.500 154 12314.17 85.88 55418.38 88888.00 2007-06-03 01:04:40.625 154 12314.15 85.90 55418.38 88888.00 2007-06-03 01:04:40.750 154 12314.20 86.00 55418.40 88888.00 2007-06-03 01:04:40.875 154 12314.27 86.08 55418.45 88888.00 2007-06-03 01:04:41.000 154 12314.30 86.05 55418.40 88888.00 2007-06-03 01:04:41.125 154 12314.30 86.03 55418.45 88888.00 2007-06-03 01:04:41.250 154 12314.23 86.03 55418.43 88888.00 2007-06-03 01:04:41.375 154 12314.25 86.00 55418.43 88888.00 2007-06-03 01:04:41.500 154 12314.27 85.97 55418.40 88888.00 2007-06-03 01:04:41.625 154 12314.33 85.95 55418.40 88888.00 2007-06-03 01:04:41.750 154 12314.35 86.00 55418.43 88888.00 2007-06-03 01:04:41.875 154 12314.35 85.97 55418.40 88888.00 2007-06-03 01:04:42.000 154 12314.23 85.92 55418.43 88888.00 2007-06-03 01:04:42.125 154 12314.15 85.92 55418.43 88888.00 2007-06-03 01:04:42.250 154 12314.27 85.97 55418.45 88888.00 2007-06-03 01:04:42.375 154 12314.38 86.00 55418.47 88888.00 2007-06-03 01:04:42.500 154 12314.42 86.03 55418.47 88888.00 2007-06-03 01:04:42.625 154 12314.38 86.00 55418.47 88888.00 2007-06-03 01:04:42.750 154 12314.33 85.97 55418.50 88888.00 2007-06-03 01:04:42.875 154 12314.27 85.97 55418.50 88888.00 2007-06-03 01:04:43.000 154 12314.23 85.95 55418.50 88888.00 2007-06-03 01:04:43.125 154 12314.25 85.95 55418.47 88888.00 2007-06-03 01:04:43.250 154 12314.27 85.95 55418.47 88888.00 2007-06-03 01:04:43.375 154 12314.23 86.00 55418.47 88888.00 2007-06-03 01:04:43.500 154 12314.17 85.97 55418.47 88888.00 2007-06-03 01:04:43.625 154 12314.20 85.97 55418.50 88888.00 2007-06-03 01:04:43.750 154 12314.20 86.00 55418.47 88888.00 2007-06-03 01:04:43.875 154 12314.17 86.00 55418.50 88888.00 2007-06-03 01:04:44.000 154 12314.20 85.97 55418.53 88888.00 2007-06-03 01:04:44.125 154 12314.17 85.97 55418.53 88888.00 2007-06-03 01:04:44.250 154 12314.20 85.95 55418.50 88888.00 2007-06-03 01:04:44.375 154 12314.17 85.95 55418.50 88888.00 2007-06-03 01:04:44.500 154 12314.15 85.92 55418.47 88888.00 2007-06-03 01:04:44.625 154 12314.25 85.95 55418.53 88888.00 2007-06-03 01:04:44.750 154 12314.20 86.00 55418.53 88888.00 2007-06-03 01:04:44.875 154 12314.15 85.95 55418.53 88888.00 2007-06-03 01:04:45.000 154 12314.17 85.92 55418.50 88888.00 2007-06-03 01:04:45.125 154 12314.20 85.95 55418.50 88888.00 2007-06-03 01:04:45.250 154 12314.20 85.97 55418.50 88888.00 2007-06-03 01:04:45.375 154 12314.15 85.95 55418.47 88888.00 2007-06-03 01:04:45.500 154 12314.08 85.92 55418.47 88888.00 2007-06-03 01:04:45.625 154 12314.08 85.95 55418.47 88888.00 2007-06-03 01:04:45.750 154 12314.05 85.92 55418.47 88888.00 2007-06-03 01:04:45.875 154 12314.08 85.97 55418.47 88888.00 2007-06-03 01:04:46.000 154 12314.08 85.92 55418.47 88888.00 2007-06-03 01:04:46.125 154 12314.10 85.90 55418.50 88888.00 2007-06-03 01:04:46.250 154 12314.10 85.92 55418.50 88888.00 2007-06-03 01:04:46.375 154 12314.12 85.95 55418.53 88888.00 2007-06-03 01:04:46.500 154 12314.12 85.88 55418.53 88888.00 2007-06-03 01:04:46.625 154 12314.10 85.85 55418.50 88888.00 2007-06-03 01:04:46.750 154 12314.05 85.80 55418.50 88888.00 2007-06-03 01:04:46.875 154 12314.02 85.85 55418.50 88888.00 2007-06-03 01:04:47.000 154 12314.05 85.90 55418.50 88888.00 2007-06-03 01:04:47.125 154 12314.00 85.90 55418.55 88888.00 2007-06-03 01:04:47.250 154 12313.98 85.88 55418.53 88888.00 2007-06-03 01:04:47.375 154 12314.02 85.90 55418.53 88888.00 2007-06-03 01:04:47.500 154 12314.12 85.90 55418.53 88888.00 2007-06-03 01:04:47.625 154 12314.12 85.83 55418.53 88888.00 2007-06-03 01:04:47.750 154 12314.02 85.75 55418.50 88888.00 2007-06-03 01:04:47.875 154 12313.98 85.78 55418.53 88888.00 2007-06-03 01:04:48.000 154 12313.92 85.83 55418.53 88888.00 2007-06-03 01:04:48.125 154 12313.98 85.88 55418.53 88888.00 2007-06-03 01:04:48.250 154 12314.02 85.88 55418.53 88888.00 2007-06-03 01:04:48.375 154 12314.12 85.90 55418.53 88888.00 2007-06-03 01:04:48.500 154 12314.12 85.83 55418.53 88888.00 2007-06-03 01:04:48.625 154 12314.05 85.72 55418.47 88888.00 2007-06-03 01:04:48.750 154 12314.02 85.80 55418.53 88888.00 2007-06-03 01:04:48.875 154 12314.08 85.92 55418.53 88888.00 2007-06-03 01:04:49.000 154 12314.12 85.92 55418.53 88888.00 2007-06-03 01:04:49.125 154 12314.10 85.88 55418.53 88888.00 2007-06-03 01:04:49.250 154 12314.02 85.83 55418.53 88888.00 2007-06-03 01:04:49.375 154 12314.00 85.85 55418.53 88888.00 2007-06-03 01:04:49.500 154 12314.00 85.83 55418.53 88888.00 2007-06-03 01:04:49.625 154 12314.05 85.75 55418.53 88888.00 2007-06-03 01:04:49.750 154 12314.10 85.75 55418.53 88888.00 2007-06-03 01:04:49.875 154 12314.12 85.85 55418.53 88888.00 2007-06-03 01:04:50.000 154 12314.15 85.88 55418.53 88888.00 2007-06-03 01:04:50.125 154 12314.12 85.80 55418.55 88888.00 2007-06-03 01:04:50.250 154 12314.08 85.80 55418.55 88888.00 2007-06-03 01:04:50.375 154 12314.08 85.83 55418.53 88888.00 2007-06-03 01:04:50.500 154 12314.08 85.75 55418.53 88888.00 2007-06-03 01:04:50.625 154 12314.08 85.72 55418.53 88888.00 2007-06-03 01:04:50.750 154 12314.05 85.72 55418.50 88888.00 2007-06-03 01:04:50.875 154 12314.10 85.75 55418.53 88888.00 2007-06-03 01:04:51.000 154 12314.12 85.75 55418.53 88888.00 2007-06-03 01:04:51.125 154 12314.10 85.72 55418.50 88888.00 2007-06-03 01:04:51.250 154 12314.05 85.70 55418.53 88888.00 2007-06-03 01:04:51.375 154 12314.08 85.65 55418.55 88888.00 2007-06-03 01:04:51.500 154 12314.08 85.65 55418.53 88888.00 2007-06-03 01:04:51.625 154 12314.08 85.70 55418.53 88888.00 2007-06-03 01:04:51.750 154 12314.10 85.67 55418.53 88888.00 2007-06-03 01:04:51.875 154 12314.15 85.67 55418.55 88888.00 2007-06-03 01:04:52.000 154 12314.15 85.62 55418.53 88888.00 2007-06-03 01:04:52.125 154 12314.10 85.62 55418.50 88888.00 2007-06-03 01:04:52.250 154 12314.08 85.60 55418.53 88888.00 2007-06-03 01:04:52.375 154 12314.10 85.62 55418.53 88888.00 2007-06-03 01:04:52.500 154 12314.15 85.60 55418.53 88888.00 2007-06-03 01:04:52.625 154 12314.15 85.60 55418.50 88888.00 2007-06-03 01:04:52.750 154 12314.23 85.58 55418.50 88888.00 2007-06-03 01:04:52.875 154 12314.17 85.58 55418.50 88888.00 2007-06-03 01:04:53.000 154 12314.17 85.53 55418.45 88888.00 2007-06-03 01:04:53.125 154 12314.10 85.45 55418.45 88888.00 2007-06-03 01:04:53.250 154 12314.12 85.50 55418.47 88888.00 2007-06-03 01:04:53.375 154 12314.17 85.53 55418.50 88888.00 2007-06-03 01:04:53.500 154 12314.15 85.50 55418.55 88888.00 2007-06-03 01:04:53.625 154 12314.17 85.53 55418.53 88888.00 2007-06-03 01:04:53.750 154 12314.17 85.53 55418.50 88888.00 2007-06-03 01:04:53.875 154 12314.17 85.47 55418.53 88888.00 2007-06-03 01:04:54.000 154 12314.23 85.50 55418.50 88888.00 2007-06-03 01:04:54.125 154 12314.17 85.50 55418.50 88888.00 2007-06-03 01:04:54.250 154 12314.05 85.40 55418.50 88888.00 2007-06-03 01:04:54.375 154 12314.12 85.40 55418.50 88888.00 2007-06-03 01:04:54.500 154 12314.20 85.42 55418.53 88888.00 2007-06-03 01:04:54.625 154 12314.20 85.40 55418.53 88888.00 2007-06-03 01:04:54.750 154 12314.25 85.42 55418.50 88888.00 2007-06-03 01:04:54.875 154 12314.27 85.40 55418.50 88888.00 2007-06-03 01:04:55.000 154 12314.27 85.42 55418.47 88888.00 2007-06-03 01:04:55.125 154 12314.27 85.45 55418.50 88888.00 2007-06-03 01:04:55.250 154 12314.17 85.38 55418.50 88888.00 2007-06-03 01:04:55.375 154 12314.17 85.35 55418.47 88888.00 2007-06-03 01:04:55.500 154 12314.20 85.30 55418.45 88888.00 2007-06-03 01:04:55.625 154 12314.27 85.30 55418.43 88888.00 2007-06-03 01:04:55.750 154 12314.33 85.30 55418.45 88888.00 2007-06-03 01:04:55.875 154 12314.33 85.30 55418.47 88888.00 2007-06-03 01:04:56.000 154 12314.25 85.33 55418.47 88888.00 2007-06-03 01:04:56.125 154 12314.25 85.33 55418.47 88888.00 2007-06-03 01:04:56.250 154 12314.25 85.25 55418.47 88888.00 2007-06-03 01:04:56.375 154 12314.27 85.25 55418.50 88888.00 2007-06-03 01:04:56.500 154 12314.25 85.22 55418.47 88888.00 2007-06-03 01:04:56.625 154 12314.23 85.20 55418.50 88888.00 2007-06-03 01:04:56.750 154 12314.30 85.22 55418.47 88888.00 2007-06-03 01:04:56.875 154 12314.27 85.20 55418.50 88888.00 2007-06-03 01:04:57.000 154 12314.25 85.15 55418.47 88888.00 2007-06-03 01:04:57.125 154 12314.27 85.15 55418.47 88888.00 2007-06-03 01:04:57.250 154 12314.20 85.17 55418.47 88888.00 2007-06-03 01:04:57.375 154 12314.25 85.20 55418.47 88888.00 2007-06-03 01:04:57.500 154 12314.30 85.22 55418.50 88888.00 2007-06-03 01:04:57.625 154 12314.25 85.15 55418.47 88888.00 2007-06-03 01:04:57.750 154 12314.27 85.10 55418.45 88888.00 2007-06-03 01:04:57.875 154 12314.27 85.12 55418.45 88888.00 2007-06-03 01:04:58.000 154 12314.27 85.15 55418.43 88888.00 2007-06-03 01:04:58.125 154 12314.25 85.17 55418.47 88888.00 2007-06-03 01:04:58.250 154 12314.17 85.12 55418.47 88888.00 2007-06-03 01:04:58.375 154 12314.25 85.20 55418.50 88888.00 2007-06-03 01:04:58.500 154 12314.25 85.17 55418.50 88888.00 2007-06-03 01:04:58.625 154 12314.23 85.20 55418.53 88888.00 2007-06-03 01:04:58.750 154 12314.25 85.12 55418.50 88888.00 2007-06-03 01:04:58.875 154 12314.25 85.10 55418.50 88888.00 2007-06-03 01:04:59.000 154 12314.20 85.12 55418.47 88888.00 2007-06-03 01:04:59.125 154 12314.15 85.05 55418.50 88888.00 2007-06-03 01:04:59.250 154 12314.17 85.08 55418.50 88888.00 2007-06-03 01:04:59.375 154 12314.25 85.12 55418.50 88888.00 2007-06-03 01:04:59.500 154 12314.25 85.12 55418.50 88888.00 2007-06-03 01:04:59.625 154 12314.27 85.15 55418.50 88888.00 2007-06-03 01:04:59.750 154 12314.15 85.08 55418.53 88888.00 2007-06-03 01:04:59.875 154 12314.12 85.03 55418.50 88888.00 2007-06-03 01:05:00.000 154 12314.17 85.03 55418.53 88888.00 2007-06-03 01:05:00.125 154 12314.23 85.03 55418.53 88888.00 2007-06-03 01:05:00.250 154 12314.23 85.08 55418.53 88888.00 2007-06-03 01:05:00.375 154 12314.25 85.08 55418.50 88888.00 2007-06-03 01:05:00.500 154 12314.27 85.10 55418.53 88888.00 2007-06-03 01:05:00.625 154 12314.30 85.12 55418.55 88888.00 2007-06-03 01:05:00.750 154 12314.23 85.05 55418.53 88888.00 2007-06-03 01:05:00.875 154 12314.25 85.08 55418.50 88888.00 2007-06-03 01:05:01.000 154 12314.23 85.10 55418.50 88888.00 2007-06-03 01:05:01.125 154 12314.20 85.05 55418.53 88888.00 2007-06-03 01:05:01.250 154 12314.23 85.03 55418.53 88888.00 2007-06-03 01:05:01.375 154 12314.30 85.08 55418.53 88888.00 2007-06-03 01:05:01.500 154 12314.27 85.12 55418.53 88888.00 2007-06-03 01:05:01.625 154 12314.25 85.10 55418.53 88888.00 2007-06-03 01:05:01.750 154 12314.23 85.08 55418.50 88888.00 2007-06-03 01:05:01.875 154 12314.15 85.05 55418.53 88888.00 2007-06-03 01:05:02.000 154 12314.12 85.05 55418.55 88888.00 2007-06-03 01:05:02.125 154 12314.15 85.05 55418.53 88888.00 2007-06-03 01:05:02.250 154 12314.17 85.08 55418.53 88888.00 2007-06-03 01:05:02.375 154 12314.23 85.10 55418.53 88888.00 2007-06-03 01:05:02.500 154 12314.17 85.05 55418.53 88888.00 2007-06-03 01:05:02.625 154 12314.23 85.05 55418.50 88888.00 2007-06-03 01:05:02.750 154 12314.23 85.05 55418.50 88888.00 2007-06-03 01:05:02.875 154 12314.23 85.03 55418.50 88888.00 2007-06-03 01:05:03.000 154 12314.17 85.05 55418.50 88888.00 2007-06-03 01:05:03.125 154 12314.12 85.03 55418.47 88888.00 2007-06-03 01:05:03.250 154 12314.15 85.03 55418.50 88888.00 2007-06-03 01:05:03.375 154 12314.23 85.05 55418.53 88888.00 2007-06-03 01:05:03.500 154 12314.20 85.03 55418.53 88888.00 2007-06-03 01:05:03.625 154 12314.15 85.05 55418.53 88888.00 2007-06-03 01:05:03.750 154 12314.20 85.08 55418.55 88888.00 2007-06-03 01:05:03.875 154 12314.20 85.05 55418.53 88888.00 2007-06-03 01:05:04.000 154 12314.15 85.08 55418.53 88888.00 2007-06-03 01:05:04.125 154 12314.15 85.10 55418.53 88888.00 2007-06-03 01:05:04.250 154 12314.17 85.03 55418.50 88888.00 2007-06-03 01:05:04.375 154 12314.23 85.00 55418.50 88888.00 2007-06-03 01:05:04.500 154 12314.25 85.03 55418.53 88888.00 2007-06-03 01:05:04.625 154 12314.20 85.05 55418.53 88888.00 2007-06-03 01:05:04.750 154 12314.20 85.05 55418.53 88888.00 2007-06-03 01:05:04.875 154 12314.25 85.05 55418.55 88888.00 2007-06-03 01:05:05.000 154 12314.25 85.05 55418.55 88888.00 2007-06-03 01:05:05.125 154 12314.20 85.08 55418.53 88888.00 2007-06-03 01:05:05.250 154 12314.17 85.00 55418.53 88888.00 2007-06-03 01:05:05.375 154 12314.17 84.95 55418.50 88888.00 2007-06-03 01:05:05.500 154 12314.15 84.95 55418.50 88888.00 2007-06-03 01:05:05.625 154 12314.20 85.03 55418.53 88888.00 2007-06-03 01:05:05.750 154 12314.23 85.05 55418.55 88888.00 2007-06-03 01:05:05.875 154 12314.17 85.05 55418.55 88888.00 2007-06-03 01:05:06.000 154 12314.20 85.03 55418.53 88888.00 2007-06-03 01:05:06.125 154 12314.20 85.05 55418.55 88888.00 2007-06-03 01:05:06.250 154 12314.17 84.97 55418.55 88888.00 2007-06-03 01:05:06.375 154 12314.25 84.97 55418.50 88888.00 2007-06-03 01:05:06.500 154 12314.25 84.95 55418.53 88888.00 2007-06-03 01:05:06.625 154 12314.23 84.92 55418.53 88888.00 2007-06-03 01:05:06.750 154 12314.23 84.92 55418.50 88888.00 2007-06-03 01:05:06.875 154 12314.20 84.92 55418.53 88888.00 2007-06-03 01:05:07.000 154 12314.17 84.90 55418.53 88888.00 2007-06-03 01:05:07.125 154 12314.15 84.90 55418.55 88888.00 2007-06-03 01:05:07.250 154 12314.17 84.90 55418.53 88888.00 2007-06-03 01:05:07.375 154 12314.15 84.92 55418.53 88888.00 2007-06-03 01:05:07.500 154 12314.20 84.90 55418.50 88888.00 2007-06-03 01:05:07.625 154 12314.20 84.88 55418.50 88888.00 2007-06-03 01:05:07.750 154 12314.20 84.88 55418.47 88888.00 2007-06-03 01:05:07.875 154 12314.20 84.85 55418.47 88888.00 2007-06-03 01:05:08.000 154 12314.20 84.83 55418.45 88888.00 2007-06-03 01:05:08.125 154 12314.17 84.80 55418.43 88888.00 2007-06-03 01:05:08.250 154 12314.17 84.85 55418.47 88888.00 2007-06-03 01:05:08.375 154 12314.20 84.83 55418.53 88888.00 2007-06-03 01:05:08.500 154 12314.25 84.90 55418.55 88888.00 2007-06-03 01:05:08.625 154 12314.23 84.83 55418.53 88888.00 2007-06-03 01:05:08.750 154 12314.17 84.72 55418.45 88888.00 2007-06-03 01:05:08.875 154 12314.20 84.72 55418.45 88888.00 2007-06-03 01:05:09.000 154 12314.30 84.78 55418.47 88888.00 2007-06-03 01:05:09.125 154 12314.27 84.75 55418.47 88888.00 2007-06-03 01:05:09.250 154 12314.17 84.72 55418.47 88888.00 2007-06-03 01:05:09.375 154 12314.23 84.75 55418.50 88888.00 2007-06-03 01:05:09.500 154 12314.27 84.72 55418.47 88888.00 2007-06-03 01:05:09.625 154 12314.23 84.70 55418.47 88888.00 2007-06-03 01:05:09.750 154 12314.23 84.70 55418.47 88888.00 2007-06-03 01:05:09.875 154 12314.27 84.72 55418.47 88888.00 2007-06-03 01:05:10.000 154 12314.25 84.65 55418.43 88888.00 2007-06-03 01:05:10.125 154 12314.25 84.62 55418.40 88888.00 2007-06-03 01:05:10.250 154 12314.27 84.62 55418.45 88888.00 2007-06-03 01:05:10.375 154 12314.27 84.65 55418.43 88888.00 2007-06-03 01:05:10.500 154 12314.30 84.62 55418.43 88888.00 2007-06-03 01:05:10.625 154 12314.38 84.62 55418.45 88888.00 2007-06-03 01:05:10.750 154 12314.30 84.58 55418.47 88888.00 2007-06-03 01:05:10.875 154 12314.23 84.53 55418.43 88888.00 2007-06-03 01:05:11.000 154 12314.23 84.55 55418.45 88888.00 2007-06-03 01:05:11.125 154 12314.20 84.53 55418.43 88888.00 2007-06-03 01:05:11.250 154 12314.17 84.47 55418.43 88888.00 2007-06-03 01:05:11.375 154 12314.23 84.45 55418.45 88888.00 2007-06-03 01:05:11.500 154 12314.30 84.42 55418.45 88888.00 2007-06-03 01:05:11.625 154 12314.33 84.40 55418.43 88888.00 2007-06-03 01:05:11.750 154 12314.33 84.40 55418.43 88888.00 2007-06-03 01:05:11.875 154 12314.30 84.42 55418.43 88888.00 2007-06-03 01:05:12.000 154 12314.30 84.40 55418.40 88888.00 2007-06-03 01:05:12.125 154 12314.33 84.42 55418.43 88888.00 2007-06-03 01:05:12.250 154 12314.33 84.35 55418.43 88888.00 2007-06-03 01:05:12.375 154 12314.40 84.35 55418.45 88888.00 2007-06-03 01:05:12.500 154 12314.35 84.35 55418.43 88888.00 2007-06-03 01:05:12.625 154 12314.35 84.35 55418.43 88888.00 2007-06-03 01:05:12.750 154 12314.35 84.30 55418.45 88888.00 2007-06-03 01:05:12.875 154 12314.38 84.30 55418.40 88888.00 2007-06-03 01:05:13.000 154 12314.33 84.25 55418.38 88888.00 2007-06-03 01:05:13.125 154 12314.33 84.28 55418.43 88888.00 2007-06-03 01:05:13.250 154 12314.40 84.33 55418.43 88888.00 2007-06-03 01:05:13.375 154 12314.33 84.28 55418.40 88888.00 2007-06-03 01:05:13.500 154 12314.27 84.22 55418.40 88888.00 2007-06-03 01:05:13.625 154 12314.35 84.28 55418.43 88888.00 2007-06-03 01:05:13.750 154 12314.40 84.22 55418.43 88888.00 2007-06-03 01:05:13.875 154 12314.38 84.20 55418.43 88888.00 2007-06-03 01:05:14.000 154 12314.33 84.15 55418.40 88888.00 2007-06-03 01:05:14.125 154 12314.30 84.17 55418.43 88888.00 2007-06-03 01:05:14.250 154 12314.33 84.17 55418.40 88888.00 2007-06-03 01:05:14.375 154 12314.35 84.17 55418.40 88888.00 2007-06-03 01:05:14.500 154 12314.38 84.20 55418.43 88888.00 2007-06-03 01:05:14.625 154 12314.45 84.22 55418.45 88888.00 2007-06-03 01:05:14.750 154 12314.35 84.20 55418.40 88888.00 2007-06-03 01:05:14.875 154 12314.33 84.17 55418.43 88888.00 2007-06-03 01:05:15.000 154 12314.35 84.12 55418.40 88888.00 2007-06-03 01:05:15.125 154 12314.40 84.12 55418.43 88888.00 2007-06-03 01:05:15.250 154 12314.42 84.12 55418.45 88888.00 2007-06-03 01:05:15.375 154 12314.45 84.10 55418.40 88888.00 2007-06-03 01:05:15.500 154 12314.45 84.10 55418.38 88888.00 2007-06-03 01:05:15.625 154 12314.50 84.10 55418.40 88888.00 2007-06-03 01:05:15.750 154 12314.52 84.12 55418.40 88888.00 2007-06-03 01:05:15.875 154 12314.45 84.10 55418.40 88888.00 2007-06-03 01:05:16.000 154 12314.42 84.05 55418.38 88888.00 2007-06-03 01:05:16.125 154 12314.42 84.00 55418.38 88888.00 2007-06-03 01:05:16.250 154 12314.42 84.03 55418.40 88888.00 2007-06-03 01:05:16.375 154 12314.52 84.03 55418.38 88888.00 2007-06-03 01:05:16.500 154 12314.52 84.00 55418.32 88888.00 2007-06-03 01:05:16.625 154 12314.48 84.00 55418.35 88888.00 2007-06-03 01:05:16.750 154 12314.42 84.08 55418.35 88888.00 2007-06-03 01:05:16.875 154 12314.48 84.08 55418.38 88888.00 2007-06-03 01:05:17.000 154 12314.60 84.05 55418.38 88888.00 2007-06-03 01:05:17.125 154 12314.52 84.00 55418.38 88888.00 2007-06-03 01:05:17.250 154 12314.48 84.03 55418.32 88888.00 2007-06-03 01:05:17.375 154 12314.50 84.05 55418.35 88888.00 2007-06-03 01:05:17.500 154 12314.52 84.05 55418.38 88888.00 2007-06-03 01:05:17.625 154 12314.52 84.03 55418.35 88888.00 2007-06-03 01:05:17.750 154 12314.55 84.05 55418.35 88888.00 2007-06-03 01:05:17.875 154 12314.60 84.05 55418.38 88888.00 2007-06-03 01:05:18.000 154 12314.58 84.00 55418.32 88888.00 2007-06-03 01:05:18.125 154 12314.50 84.00 55418.32 88888.00 2007-06-03 01:05:18.250 154 12314.42 83.95 55418.35 88888.00 2007-06-03 01:05:18.375 154 12314.40 83.97 55418.35 88888.00 2007-06-03 01:05:18.500 154 12314.40 83.97 55418.35 88888.00 2007-06-03 01:05:18.625 154 12314.38 83.97 55418.35 88888.00 2007-06-03 01:05:18.750 154 12314.40 84.00 55418.38 88888.00 2007-06-03 01:05:18.875 154 12314.55 84.00 55418.40 88888.00 2007-06-03 01:05:19.000 154 12314.52 83.90 55418.32 88888.00 2007-06-03 01:05:19.125 154 12314.48 83.92 55418.35 88888.00 2007-06-03 01:05:19.250 154 12314.50 83.92 55418.35 88888.00 2007-06-03 01:05:19.375 154 12314.52 83.92 55418.38 88888.00 2007-06-03 01:05:19.500 154 12314.55 83.90 55418.35 88888.00 2007-06-03 01:05:19.625 154 12314.60 83.97 55418.38 88888.00 2007-06-03 01:05:19.750 154 12314.52 83.97 55418.35 88888.00 2007-06-03 01:05:19.875 154 12314.52 84.00 55418.40 88888.00 2007-06-03 01:05:20.000 154 12314.50 83.97 55418.40 88888.00 2007-06-03 01:05:20.125 154 12314.50 83.95 55418.40 88888.00 2007-06-03 01:05:20.250 154 12314.48 83.90 55418.38 88888.00 2007-06-03 01:05:20.375 154 12314.52 83.92 55418.35 88888.00 2007-06-03 01:05:20.500 154 12314.52 83.95 55418.38 88888.00 2007-06-03 01:05:20.625 154 12314.50 84.00 55418.35 88888.00 2007-06-03 01:05:20.750 154 12314.52 84.03 55418.38 88888.00 2007-06-03 01:05:20.875 154 12314.58 83.97 55418.35 88888.00 2007-06-03 01:05:21.000 154 12314.58 83.95 55418.38 88888.00 2007-06-03 01:05:21.125 154 12314.52 83.92 55418.38 88888.00 2007-06-03 01:05:21.250 154 12314.48 83.95 55418.35 88888.00 2007-06-03 01:05:21.375 154 12314.55 84.00 55418.35 88888.00 2007-06-03 01:05:21.500 154 12314.52 84.10 55418.38 88888.00 2007-06-03 01:05:21.625 154 12314.50 84.00 55418.40 88888.00 2007-06-03 01:05:21.750 154 12314.45 83.92 55418.35 88888.00 2007-06-03 01:05:21.875 154 12314.45 83.95 55418.35 88888.00 2007-06-03 01:05:22.000 154 12314.48 84.03 55418.38 88888.00 2007-06-03 01:05:22.125 154 12314.45 84.00 55418.40 88888.00 2007-06-03 01:05:22.250 154 12314.50 84.03 55418.40 88888.00 2007-06-03 01:05:22.375 154 12314.52 84.03 55418.38 88888.00 2007-06-03 01:05:22.500 154 12314.55 84.00 55418.40 88888.00 2007-06-03 01:05:22.625 154 12314.55 84.00 55418.40 88888.00 2007-06-03 01:05:22.750 154 12314.52 83.97 55418.40 88888.00 2007-06-03 01:05:22.875 154 12314.45 83.97 55418.40 88888.00 2007-06-03 01:05:23.000 154 12314.45 84.00 55418.40 88888.00 2007-06-03 01:05:23.125 154 12314.52 84.00 55418.43 88888.00 2007-06-03 01:05:23.250 154 12314.50 84.00 55418.40 88888.00 2007-06-03 01:05:23.375 154 12314.42 83.95 55418.40 88888.00 2007-06-03 01:05:23.500 154 12314.42 83.97 55418.40 88888.00 2007-06-03 01:05:23.625 154 12314.45 84.00 55418.40 88888.00 2007-06-03 01:05:23.750 154 12314.52 84.03 55418.43 88888.00 2007-06-03 01:05:23.875 154 12314.52 84.05 55418.43 88888.00 2007-06-03 01:05:24.000 154 12314.50 84.00 55418.38 88888.00 2007-06-03 01:05:24.125 154 12314.52 84.05 55418.43 88888.00 2007-06-03 01:05:24.250 154 12314.55 84.03 55418.40 88888.00 2007-06-03 01:05:24.375 154 12314.55 84.05 55418.43 88888.00 2007-06-03 01:05:24.500 154 12314.52 84.05 55418.40 88888.00 2007-06-03 01:05:24.625 154 12314.50 84.05 55418.43 88888.00 2007-06-03 01:05:24.750 154 12314.50 84.00 55418.43 88888.00 2007-06-03 01:05:24.875 154 12314.52 84.00 55418.43 88888.00 2007-06-03 01:05:25.000 154 12314.50 84.00 55418.40 88888.00 2007-06-03 01:05:25.125 154 12314.52 84.05 55418.45 88888.00 2007-06-03 01:05:25.250 154 12314.52 84.03 55418.43 88888.00 2007-06-03 01:05:25.375 154 12314.45 84.00 55418.38 88888.00 2007-06-03 01:05:25.500 154 12314.45 83.97 55418.40 88888.00 2007-06-03 01:05:25.625 154 12314.48 84.00 55418.40 88888.00 2007-06-03 01:05:25.750 154 12314.42 83.97 55418.40 88888.00 2007-06-03 01:05:25.875 154 12314.40 83.97 55418.38 88888.00 2007-06-03 01:05:26.000 154 12314.38 83.95 55418.38 88888.00 2007-06-03 01:05:26.125 154 12314.42 83.97 55418.38 88888.00 2007-06-03 01:05:26.250 154 12314.42 83.97 55418.38 88888.00 2007-06-03 01:05:26.375 154 12314.45 83.97 55418.40 88888.00 2007-06-03 01:05:26.500 154 12314.48 83.95 55418.40 88888.00 2007-06-03 01:05:26.625 154 12314.55 83.97 55418.38 88888.00 2007-06-03 01:05:26.750 154 12314.55 83.97 55418.38 88888.00 2007-06-03 01:05:26.875 154 12314.48 83.92 55418.35 88888.00 2007-06-03 01:05:27.000 154 12314.42 83.95 55418.35 88888.00 2007-06-03 01:05:27.125 154 12314.38 84.00 55418.40 88888.00 2007-06-03 01:05:27.250 154 12314.40 84.03 55418.40 88888.00 2007-06-03 01:05:27.375 154 12314.42 83.97 55418.40 88888.00 2007-06-03 01:05:27.500 154 12314.40 84.00 55418.40 88888.00 2007-06-03 01:05:27.625 154 12314.40 83.97 55418.38 88888.00 2007-06-03 01:05:27.750 154 12314.38 83.92 55418.38 88888.00 2007-06-03 01:05:27.875 154 12314.38 83.92 55418.40 88888.00 2007-06-03 01:05:28.000 154 12314.40 83.97 55418.43 88888.00 2007-06-03 01:05:28.125 154 12314.42 83.97 55418.40 88888.00 2007-06-03 01:05:28.250 154 12314.40 83.92 55418.38 88888.00 2007-06-03 01:05:28.375 154 12314.48 83.92 55418.38 88888.00 2007-06-03 01:05:28.500 154 12314.50 83.95 55418.38 88888.00 2007-06-03 01:05:28.625 154 12314.50 83.95 55418.40 88888.00 2007-06-03 01:05:28.750 154 12314.52 83.95 55418.38 88888.00 2007-06-03 01:05:28.875 154 12314.48 83.92 55418.38 88888.00 2007-06-03 01:05:29.000 154 12314.42 83.90 55418.35 88888.00 2007-06-03 01:05:29.125 154 12314.38 83.88 55418.35 88888.00 2007-06-03 01:05:29.250 154 12314.35 83.90 55418.35 88888.00 2007-06-03 01:05:29.375 154 12314.35 83.92 55418.38 88888.00 2007-06-03 01:05:29.500 154 12314.40 83.90 55418.35 88888.00 2007-06-03 01:05:29.625 154 12314.42 83.88 55418.35 88888.00 2007-06-03 01:05:29.750 154 12314.42 83.78 55418.35 88888.00 2007-06-03 01:05:29.875 154 12314.38 83.80 55418.32 88888.00 2007-06-03 01:05:30.000 154 12314.40 83.85 55418.32 88888.00 2007-06-03 01:05:30.125 154 12314.45 83.90 55418.35 88888.00 2007-06-03 01:05:30.250 154 12314.50 83.88 55418.38 88888.00 2007-06-03 01:05:30.375 154 12314.48 83.83 55418.32 88888.00 2007-06-03 01:05:30.500 154 12314.33 83.78 55418.32 88888.00 2007-06-03 01:05:30.625 154 12314.38 83.80 55418.32 88888.00 2007-06-03 01:05:30.750 154 12314.52 83.85 55418.32 88888.00 2007-06-03 01:05:30.875 154 12314.58 83.80 55418.35 88888.00 2007-06-03 01:05:31.000 154 12314.52 83.80 55418.32 88888.00 2007-06-03 01:05:31.125 154 12314.52 83.78 55418.32 88888.00 2007-06-03 01:05:31.250 154 12314.48 83.72 55418.30 88888.00 2007-06-03 01:05:31.375 154 12314.45 83.72 55418.30 88888.00 2007-06-03 01:05:31.500 154 12314.45 83.83 55418.30 88888.00 2007-06-03 01:05:31.625 154 12314.45 83.85 55418.30 88888.00 2007-06-03 01:05:31.750 154 12314.45 83.78 55418.28 88888.00 2007-06-03 01:05:31.875 154 12314.50 83.75 55418.25 88888.00 2007-06-03 01:05:32.000 154 12314.52 83.75 55418.28 88888.00 2007-06-03 01:05:32.125 154 12314.55 83.78 55418.32 88888.00 2007-06-03 01:05:32.250 154 12314.52 83.78 55418.30 88888.00 2007-06-03 01:05:32.375 154 12314.60 83.83 55418.35 88888.00 2007-06-03 01:05:32.500 154 12314.62 83.78 55418.32 88888.00 2007-06-03 01:05:32.625 154 12314.55 83.72 55418.32 88888.00 2007-06-03 01:05:32.750 154 12314.55 83.72 55418.30 88888.00 2007-06-03 01:05:32.875 154 12314.65 83.75 55418.28 88888.00 2007-06-03 01:05:33.000 154 12314.65 83.75 55418.25 88888.00 2007-06-03 01:05:33.125 154 12314.60 83.78 55418.28 88888.00 2007-06-03 01:05:33.250 154 12314.52 83.72 55418.25 88888.00 2007-06-03 01:05:33.375 154 12314.58 83.72 55418.25 88888.00 2007-06-03 01:05:33.500 154 12314.60 83.67 55418.22 88888.00 2007-06-03 01:05:33.625 154 12314.60 83.67 55418.22 88888.00 2007-06-03 01:05:33.750 154 12314.58 83.62 55418.20 88888.00 2007-06-03 01:05:33.875 154 12314.58 83.65 55418.22 88888.00 2007-06-03 01:05:34.000 154 12314.62 83.72 55418.28 88888.00 2007-06-03 01:05:34.125 154 12314.70 83.75 55418.28 88888.00 2007-06-03 01:05:34.250 154 12314.67 83.70 55418.25 88888.00 2007-06-03 01:05:34.375 154 12314.73 83.67 55418.25 88888.00 2007-06-03 01:05:34.500 154 12314.77 83.65 55418.25 88888.00 2007-06-03 01:05:34.625 154 12314.75 83.70 55418.25 88888.00 2007-06-03 01:05:34.750 154 12314.67 83.65 55418.22 88888.00 2007-06-03 01:05:34.875 154 12314.73 83.65 55418.20 88888.00 2007-06-03 01:05:35.000 154 12314.77 83.62 55418.18 88888.00 2007-06-03 01:05:35.125 154 12314.75 83.67 55418.20 88888.00 2007-06-03 01:05:35.250 154 12314.75 83.65 55418.18 88888.00 2007-06-03 01:05:35.375 154 12314.70 83.65 55418.18 88888.00 2007-06-03 01:05:35.500 154 12314.65 83.65 55418.15 88888.00 2007-06-03 01:05:35.625 154 12314.70 83.62 55418.15 88888.00 2007-06-03 01:05:35.750 154 12314.80 83.65 55418.12 88888.00 2007-06-03 01:05:35.875 154 12314.83 83.62 55418.12 88888.00 2007-06-03 01:05:36.000 154 12314.75 83.65 55418.15 88888.00 2007-06-03 01:05:36.125 154 12314.75 83.67 55418.18 88888.00 2007-06-03 01:05:36.250 154 12314.85 83.70 55418.20 88888.00 2007-06-03 01:05:36.375 154 12314.88 83.67 55418.18 88888.00 2007-06-03 01:05:36.500 154 12314.83 83.58 55418.10 88888.00 2007-06-03 01:05:36.625 154 12314.88 83.60 55418.12 88888.00 2007-06-03 01:05:36.750 154 12314.90 83.65 55418.12 88888.00 2007-06-03 01:05:36.875 154 12314.90 83.67 55418.10 88888.00 2007-06-03 01:05:37.000 154 12314.95 83.67 55418.12 88888.00 2007-06-03 01:05:37.125 154 12315.00 83.70 55418.15 88888.00 2007-06-03 01:05:37.250 154 12314.95 83.65 55418.12 88888.00 2007-06-03 01:05:37.375 154 12314.90 83.67 55418.10 88888.00 2007-06-03 01:05:37.500 154 12314.88 83.67 55418.07 88888.00 2007-06-03 01:05:37.625 154 12314.90 83.65 55418.10 88888.00 2007-06-03 01:05:37.750 154 12314.90 83.65 55418.10 88888.00 2007-06-03 01:05:37.875 154 12315.00 83.72 55418.10 88888.00 2007-06-03 01:05:38.000 154 12315.05 83.75 55418.07 88888.00 2007-06-03 01:05:38.125 154 12314.98 83.67 55418.07 88888.00 2007-06-03 01:05:38.250 154 12314.95 83.62 55418.05 88888.00 2007-06-03 01:05:38.375 154 12315.02 83.67 55418.05 88888.00 2007-06-03 01:05:38.500 154 12315.05 83.67 55418.07 88888.00 2007-06-03 01:05:38.625 154 12315.02 83.70 55418.05 88888.00 2007-06-03 01:05:38.750 154 12314.98 83.70 55418.05 88888.00 2007-06-03 01:05:38.875 154 12314.98 83.72 55418.07 88888.00 2007-06-03 01:05:39.000 154 12315.02 83.70 55418.07 88888.00 2007-06-03 01:05:39.125 154 12315.02 83.72 55418.10 88888.00 2007-06-03 01:05:39.250 154 12315.12 83.75 55418.10 88888.00 2007-06-03 01:05:39.375 154 12315.15 83.72 55418.03 88888.00 2007-06-03 01:05:39.500 154 12315.17 83.67 55418.03 88888.00 2007-06-03 01:05:39.625 154 12315.12 83.67 55418.00 88888.00 2007-06-03 01:05:39.750 154 12315.10 83.67 55418.03 88888.00 2007-06-03 01:05:39.875 154 12315.23 83.72 55418.07 88888.00 2007-06-03 01:05:40.000 154 12315.25 83.72 55418.05 88888.00 2007-06-03 01:05:40.125 154 12315.15 83.75 55418.05 88888.00 2007-06-03 01:05:40.250 154 12315.10 83.75 55418.07 88888.00 2007-06-03 01:05:40.375 154 12315.12 83.83 55418.07 88888.00 2007-06-03 01:05:40.500 154 12315.12 83.85 55418.07 88888.00 2007-06-03 01:05:40.625 154 12315.08 83.78 55418.03 88888.00 2007-06-03 01:05:40.750 154 12315.12 83.72 55418.05 88888.00 2007-06-03 01:05:40.875 154 12315.20 83.70 55418.07 88888.00 2007-06-03 01:05:41.000 154 12315.20 83.78 55418.07 88888.00 2007-06-03 01:05:41.125 154 12315.20 83.75 55418.05 88888.00 2007-06-03 01:05:41.250 154 12315.20 83.75 55418.05 88888.00 2007-06-03 01:05:41.375 154 12315.23 83.80 55418.05 88888.00 2007-06-03 01:05:41.500 154 12315.23 83.80 55418.05 88888.00 2007-06-03 01:05:41.625 154 12315.23 83.80 55418.05 88888.00 2007-06-03 01:05:41.750 154 12315.17 83.75 55418.00 88888.00 2007-06-03 01:05:41.875 154 12315.12 83.78 55418.00 88888.00 2007-06-03 01:05:42.000 154 12315.12 83.83 55418.03 88888.00 2007-06-03 01:05:42.125 154 12315.17 83.85 55418.03 88888.00 2007-06-03 01:05:42.250 154 12315.12 83.78 55418.03 88888.00 2007-06-03 01:05:42.375 154 12315.12 83.78 55418.00 88888.00 2007-06-03 01:05:42.500 154 12315.17 83.78 55417.95 88888.00 2007-06-03 01:05:42.625 154 12315.17 83.78 55417.97 88888.00 2007-06-03 01:05:42.750 154 12315.20 83.78 55417.97 88888.00 2007-06-03 01:05:42.875 154 12315.20 83.75 55417.93 88888.00 2007-06-03 01:05:43.000 154 12315.20 83.78 55417.95 88888.00 2007-06-03 01:05:43.125 154 12315.23 83.78 55417.97 88888.00 2007-06-03 01:05:43.250 154 12315.20 83.80 55417.97 88888.00 2007-06-03 01:05:43.375 154 12315.20 83.85 55417.95 88888.00 2007-06-03 01:05:43.500 154 12315.23 83.80 55417.95 88888.00 2007-06-03 01:05:43.625 154 12315.25 83.85 55418.00 88888.00 2007-06-03 01:05:43.750 154 12315.23 83.85 55418.00 88888.00 2007-06-03 01:05:43.875 154 12315.23 83.90 55418.00 88888.00 2007-06-03 01:05:44.000 154 12315.25 83.85 55418.00 88888.00 2007-06-03 01:05:44.125 154 12315.30 83.85 55418.00 88888.00 2007-06-03 01:05:44.250 154 12315.35 83.90 55418.00 88888.00 2007-06-03 01:05:44.375 154 12315.45 83.95 55418.03 88888.00 2007-06-03 01:05:44.500 154 12315.40 83.90 55418.00 88888.00 2007-06-03 01:05:44.625 154 12315.38 83.90 55418.00 88888.00 2007-06-03 01:05:44.750 154 12315.40 83.90 55417.97 88888.00 2007-06-03 01:05:44.875 154 12315.38 83.92 55418.00 88888.00 2007-06-03 01:05:45.000 154 12315.30 83.90 55417.97 88888.00 2007-06-03 01:05:45.125 154 12315.25 83.85 55418.00 88888.00 2007-06-03 01:05:45.250 154 12315.27 83.88 55417.97 88888.00 2007-06-03 01:05:45.375 154 12315.35 83.90 55418.03 88888.00 2007-06-03 01:05:45.500 154 12315.35 83.88 55418.00 88888.00 2007-06-03 01:05:45.625 154 12315.38 83.83 55418.00 88888.00 2007-06-03 01:05:45.750 154 12315.35 83.83 55417.97 88888.00 2007-06-03 01:05:45.875 154 12315.25 83.85 55417.97 88888.00 2007-06-03 01:05:46.000 154 12315.25 83.85 55417.95 88888.00 2007-06-03 01:05:46.125 154 12315.30 83.85 55417.97 88888.00 2007-06-03 01:05:46.250 154 12315.20 83.83 55418.00 88888.00 2007-06-03 01:05:46.375 154 12315.17 83.78 55417.97 88888.00 2007-06-03 01:05:46.500 154 12315.25 83.83 55417.97 88888.00 2007-06-03 01:05:46.625 154 12315.38 83.92 55418.00 88888.00 2007-06-03 01:05:46.750 154 12315.38 83.85 55418.00 88888.00 2007-06-03 01:05:46.875 154 12315.23 83.78 55417.95 88888.00 2007-06-03 01:05:47.000 154 12315.25 83.78 55417.97 88888.00 2007-06-03 01:05:47.125 154 12315.40 83.85 55418.00 88888.00 2007-06-03 01:05:47.250 154 12315.38 83.88 55417.95 88888.00 2007-06-03 01:05:47.375 154 12315.40 83.85 55417.95 88888.00 2007-06-03 01:05:47.500 154 12315.35 83.83 55417.93 88888.00 2007-06-03 01:05:47.625 154 12315.33 83.80 55417.93 88888.00 2007-06-03 01:05:47.750 154 12315.35 83.83 55417.95 88888.00 2007-06-03 01:05:47.875 154 12315.33 83.80 55417.97 88888.00 2007-06-03 01:05:48.000 154 12315.33 83.83 55417.95 88888.00 2007-06-03 01:05:48.125 154 12315.20 83.80 55417.95 88888.00 2007-06-03 01:05:48.250 154 12315.15 83.80 55417.95 88888.00 2007-06-03 01:05:48.375 154 12315.20 83.83 55417.97 88888.00 2007-06-03 01:05:48.500 154 12315.27 83.85 55417.95 88888.00 2007-06-03 01:05:48.625 154 12315.25 83.83 55417.95 88888.00 2007-06-03 01:05:48.750 154 12315.20 83.83 55417.97 88888.00 2007-06-03 01:05:48.875 154 12315.15 83.80 55417.95 88888.00 2007-06-03 01:05:49.000 154 12315.10 83.75 55417.93 88888.00 2007-06-03 01:05:49.125 154 12315.08 83.80 55417.95 88888.00 2007-06-03 01:05:49.250 154 12315.08 83.78 55418.00 88888.00 2007-06-03 01:05:49.375 154 12315.10 83.75 55417.95 88888.00 2007-06-03 01:05:49.500 154 12315.08 83.72 55417.95 88888.00 2007-06-03 01:05:49.625 154 12315.02 83.78 55417.95 88888.00 2007-06-03 01:05:49.750 154 12315.00 83.72 55417.93 88888.00 2007-06-03 01:05:49.875 154 12315.05 83.70 55417.95 88888.00 2007-06-03 01:05:50.000 154 12315.12 83.72 55417.97 88888.00 2007-06-03 01:05:50.125 154 12315.10 83.72 55417.95 88888.00 2007-06-03 01:05:50.250 154 12315.02 83.67 55417.97 88888.00 2007-06-03 01:05:50.375 154 12315.05 83.72 55417.97 88888.00 2007-06-03 01:05:50.500 154 12314.98 83.67 55417.95 88888.00 2007-06-03 01:05:50.625 154 12314.98 83.62 55417.93 88888.00 2007-06-03 01:05:50.750 154 12315.00 83.62 55417.97 88888.00 2007-06-03 01:05:50.875 154 12315.05 83.65 55417.95 88888.00 2007-06-03 01:05:51.000 154 12315.05 83.65 55417.95 88888.00 2007-06-03 01:05:51.125 154 12315.15 83.65 55417.95 88888.00 2007-06-03 01:05:51.250 154 12315.12 83.65 55418.00 88888.00 2007-06-03 01:05:51.375 154 12315.12 83.65 55417.97 88888.00 2007-06-03 01:05:51.500 154 12315.15 83.65 55417.93 88888.00 2007-06-03 01:05:51.625 154 12315.12 83.65 55417.93 88888.00 2007-06-03 01:05:51.750 154 12315.12 83.58 55417.95 88888.00 2007-06-03 01:05:51.875 154 12315.20 83.58 55417.97 88888.00 2007-06-03 01:05:52.000 154 12315.23 83.62 55417.93 88888.00 2007-06-03 01:05:52.125 154 12315.15 83.55 55417.93 88888.00 2007-06-03 01:05:52.250 154 12315.08 83.55 55417.90 88888.00 2007-06-03 01:05:52.375 154 12315.12 83.55 55417.90 88888.00 2007-06-03 01:05:52.500 154 12315.20 83.58 55417.93 88888.00 2007-06-03 01:05:52.625 154 12315.15 83.53 55417.93 88888.00 2007-06-03 01:05:52.750 154 12315.12 83.50 55417.93 88888.00 2007-06-03 01:05:52.875 154 12315.10 83.50 55417.90 88888.00 2007-06-03 01:05:53.000 154 12315.12 83.53 55417.90 88888.00 2007-06-03 01:05:53.125 154 12315.08 83.53 55417.93 88888.00 2007-06-03 01:05:53.250 154 12315.05 83.47 55417.93 88888.00 2007-06-03 01:05:53.375 154 12315.00 83.53 55417.93 88888.00 2007-06-03 01:05:53.500 154 12315.02 83.55 55417.95 88888.00 2007-06-03 01:05:53.625 154 12315.05 83.53 55417.95 88888.00 2007-06-03 01:05:53.750 154 12315.05 83.45 55417.93 88888.00 2007-06-03 01:05:53.875 154 12315.02 83.42 55417.93 88888.00 2007-06-03 01:05:54.000 154 12315.05 83.42 55417.88 88888.00 2007-06-03 01:05:54.125 154 12315.08 83.45 55417.88 88888.00 2007-06-03 01:05:54.250 154 12315.08 83.45 55417.82 88888.00 2007-06-03 01:05:54.375 154 12315.00 83.42 55417.88 88888.00 2007-06-03 01:05:54.500 154 12315.00 83.45 55417.90 88888.00 2007-06-03 01:05:54.625 154 12315.02 83.47 55417.90 88888.00 2007-06-03 01:05:54.750 154 12315.05 83.45 55417.90 88888.00 2007-06-03 01:05:54.875 154 12314.98 83.42 55417.88 88888.00 2007-06-03 01:05:55.000 154 12314.95 83.38 55417.88 88888.00 2007-06-03 01:05:55.125 154 12314.98 83.40 55417.88 88888.00 2007-06-03 01:05:55.250 154 12315.05 83.42 55417.90 88888.00 2007-06-03 01:05:55.375 154 12315.10 83.40 55417.85 88888.00 2007-06-03 01:05:55.500 154 12315.12 83.40 55417.82 88888.00 2007-06-03 01:05:55.625 154 12315.12 83.42 55417.82 88888.00 2007-06-03 01:05:55.750 154 12315.17 83.40 55417.82 88888.00 2007-06-03 01:05:55.875 154 12315.08 83.35 55417.82 88888.00 2007-06-03 01:05:56.000 154 12315.05 83.35 55417.80 88888.00 2007-06-03 01:05:56.125 154 12315.02 83.33 55417.80 88888.00 2007-06-03 01:05:56.250 154 12315.02 83.28 55417.82 88888.00 2007-06-03 01:05:56.375 154 12315.10 83.30 55417.85 88888.00 2007-06-03 01:05:56.500 154 12315.20 83.30 55417.85 88888.00 2007-06-03 01:05:56.625 154 12315.17 83.33 55417.88 88888.00 2007-06-03 01:05:56.750 154 12315.12 83.33 55417.85 88888.00 2007-06-03 01:05:56.875 154 12315.12 83.30 55417.82 88888.00 2007-06-03 01:05:57.000 154 12315.15 83.30 55417.85 88888.00 2007-06-03 01:05:57.125 154 12315.15 83.28 55417.85 88888.00 2007-06-03 01:05:57.250 154 12315.10 83.25 55417.82 88888.00 2007-06-03 01:05:57.375 154 12315.12 83.25 55417.80 88888.00 2007-06-03 01:05:57.500 154 12315.12 83.20 55417.78 88888.00 2007-06-03 01:05:57.625 154 12315.17 83.22 55417.80 88888.00 2007-06-03 01:05:57.750 154 12315.27 83.25 55417.78 88888.00 2007-06-03 01:05:57.875 154 12315.25 83.22 55417.80 88888.00 2007-06-03 01:05:58.000 154 12315.25 83.20 55417.75 88888.00 2007-06-03 01:05:58.125 154 12315.27 83.22 55417.80 88888.00 2007-06-03 01:05:58.250 154 12315.23 83.20 55417.80 88888.00 2007-06-03 01:05:58.375 154 12315.30 83.22 55417.78 88888.00 2007-06-03 01:05:58.500 154 12315.35 83.20 55417.75 88888.00 2007-06-03 01:05:58.625 154 12315.33 83.20 55417.75 88888.00 2007-06-03 01:05:58.750 154 12315.33 83.22 55417.72 88888.00 2007-06-03 01:05:58.875 154 12315.35 83.20 55417.75 88888.00 2007-06-03 01:05:59.000 154 12315.38 83.17 55417.72 88888.00 2007-06-03 01:05:59.125 154 12315.38 83.17 55417.70 88888.00 2007-06-03 01:05:59.250 154 12315.42 83.17 55417.68 88888.00 2007-06-03 01:05:59.375 154 12315.50 83.20 55417.70 88888.00 2007-06-03 01:05:59.500 154 12315.50 83.15 55417.70 88888.00 2007-06-03 01:05:59.625 154 12315.40 83.15 55417.70 88888.00 2007-06-03 01:05:59.750 154 12315.42 83.12 55417.70 88888.00 2007-06-03 01:05:59.875 154 12315.50 83.15 55417.70 88888.00 2007-06-03 01:06:00.000 154 12315.50 83.10 55417.72 88888.00 2007-06-03 01:06:00.125 154 12315.50 83.12 55417.72 88888.00 2007-06-03 01:06:00.250 154 12315.52 83.15 55417.70 88888.00 2007-06-03 01:06:00.375 154 12315.48 83.12 55417.68 88888.00 2007-06-03 01:06:00.500 154 12315.42 83.12 55417.68 88888.00 2007-06-03 01:06:00.625 154 12315.48 83.17 55417.68 88888.00 2007-06-03 01:06:00.750 154 12315.50 83.20 55417.68 88888.00 2007-06-03 01:06:00.875 154 12315.50 83.12 55417.65 88888.00 2007-06-03 01:06:01.000 154 12315.52 83.08 55417.62 88888.00 2007-06-03 01:06:01.125 154 12315.58 83.08 55417.65 88888.00 2007-06-03 01:06:01.250 154 12315.60 83.15 55417.68 88888.00 2007-06-03 01:06:01.375 154 12315.60 83.15 55417.68 88888.00 2007-06-03 01:06:01.500 154 12315.58 83.12 55417.68 88888.00 2007-06-03 01:06:01.625 154 12315.58 83.12 55417.65 88888.00 2007-06-03 01:06:01.750 154 12315.58 83.15 55417.65 88888.00 2007-06-03 01:06:01.875 154 12315.55 83.17 55417.65 88888.00 2007-06-03 01:06:02.000 154 12315.60 83.12 55417.62 88888.00 2007-06-03 01:06:02.125 154 12315.62 83.05 55417.62 88888.00 2007-06-03 01:06:02.250 154 12315.60 83.17 55417.62 88888.00 2007-06-03 01:06:02.375 154 12315.67 83.20 55417.65 88888.00 2007-06-03 01:06:02.500 154 12315.60 83.17 55417.62 88888.00 2007-06-03 01:06:02.625 154 12315.60 83.17 55417.62 88888.00 2007-06-03 01:06:02.750 154 12315.62 83.20 55417.60 88888.00 2007-06-03 01:06:02.875 154 12315.75 83.17 55417.60 88888.00 2007-06-03 01:06:03.000 154 12315.88 83.15 55417.62 88888.00 2007-06-03 01:06:03.125 154 12315.92 83.17 55417.62 88888.00 2007-06-03 01:06:03.250 154 12315.90 83.15 55417.62 88888.00 2007-06-03 01:06:03.375 154 12315.83 83.12 55417.62 88888.00 2007-06-03 01:06:03.500 154 12315.88 83.20 55417.62 88888.00 2007-06-03 01:06:03.625 154 12315.92 83.20 55417.62 88888.00 2007-06-03 01:06:03.750 154 12315.98 83.20 55417.62 88888.00 2007-06-03 01:06:03.875 154 12315.98 83.20 55417.60 88888.00 2007-06-03 01:06:04.000 154 12315.90 83.17 55417.57 88888.00 2007-06-03 01:06:04.125 154 12315.92 83.15 55417.60 88888.00 2007-06-03 01:06:04.250 154 12315.92 83.15 55417.60 88888.00 2007-06-03 01:06:04.375 154 12315.95 83.15 55417.60 88888.00 2007-06-03 01:06:04.500 154 12315.95 83.17 55417.57 88888.00 2007-06-03 01:06:04.625 154 12315.95 83.20 55417.57 88888.00 2007-06-03 01:06:04.750 154 12315.92 83.15 55417.57 88888.00 2007-06-03 01:06:04.875 154 12315.95 83.17 55417.57 88888.00 2007-06-03 01:06:05.000 154 12316.02 83.17 55417.57 88888.00 2007-06-03 01:06:05.125 154 12316.02 83.20 55417.57 88888.00 2007-06-03 01:06:05.250 154 12316.05 83.22 55417.55 88888.00 2007-06-03 01:06:05.375 154 12316.08 83.22 55417.57 88888.00 2007-06-03 01:06:05.500 154 12316.05 83.25 55417.57 88888.00 2007-06-03 01:06:05.625 154 12316.00 83.25 55417.57 88888.00 2007-06-03 01:06:05.750 154 12316.08 83.25 55417.55 88888.00 2007-06-03 01:06:05.875 154 12316.08 83.15 55417.50 88888.00 2007-06-03 01:06:06.000 154 12315.92 83.15 55417.47 88888.00 2007-06-03 01:06:06.125 154 12315.92 83.15 55417.47 88888.00 2007-06-03 01:06:06.250 154 12315.98 83.17 55417.53 88888.00 2007-06-03 01:06:06.375 154 12316.05 83.22 55417.55 88888.00 2007-06-03 01:06:06.500 154 12316.08 83.17 55417.55 88888.00 2007-06-03 01:06:06.625 154 12316.05 83.15 55417.55 88888.00 2007-06-03 01:06:06.750 154 12316.08 83.17 55417.55 88888.00 2007-06-03 01:06:06.875 154 12316.05 83.30 55417.53 88888.00 2007-06-03 01:06:07.000 154 12316.05 83.28 55417.47 88888.00 2007-06-03 01:06:07.125 154 12316.12 83.30 55417.53 88888.00 2007-06-03 01:06:07.250 154 12316.12 83.33 55417.55 88888.00 2007-06-03 01:06:07.375 154 12316.17 83.33 55417.55 88888.00 2007-06-03 01:06:07.500 154 12316.15 83.30 55417.55 88888.00 2007-06-03 01:06:07.625 154 12316.08 83.28 55417.53 88888.00 2007-06-03 01:06:07.750 154 12316.05 83.30 55417.53 88888.00 2007-06-03 01:06:07.875 154 12316.05 83.30 55417.55 88888.00 2007-06-03 01:06:08.000 154 12316.10 83.35 55417.53 88888.00 2007-06-03 01:06:08.125 154 12316.05 83.30 55417.55 88888.00 2007-06-03 01:06:08.250 154 12316.05 83.22 55417.55 88888.00 2007-06-03 01:06:08.375 154 12316.05 83.25 55417.53 88888.00 2007-06-03 01:06:08.500 154 12316.10 83.35 55417.55 88888.00 2007-06-03 01:06:08.625 154 12316.12 83.38 55417.55 88888.00 2007-06-03 01:06:08.750 154 12316.12 83.30 55417.53 88888.00 2007-06-03 01:06:08.875 154 12316.17 83.28 55417.50 88888.00 2007-06-03 01:06:09.000 154 12316.23 83.28 55417.47 88888.00 2007-06-03 01:06:09.125 154 12316.20 83.30 55417.53 88888.00 2007-06-03 01:06:09.250 154 12316.17 83.30 55417.50 88888.00 2007-06-03 01:06:09.375 154 12316.23 83.28 55417.47 88888.00 2007-06-03 01:06:09.500 154 12316.20 83.30 55417.47 88888.00 2007-06-03 01:06:09.625 154 12316.20 83.30 55417.47 88888.00 2007-06-03 01:06:09.750 154 12316.30 83.33 55417.50 88888.00 2007-06-03 01:06:09.875 154 12316.27 83.33 55417.50 88888.00 2007-06-03 01:06:10.000 154 12316.30 83.33 55417.47 88888.00 2007-06-03 01:06:10.125 154 12316.23 83.33 55417.47 88888.00 2007-06-03 01:06:10.250 154 12316.10 83.28 55417.45 88888.00 2007-06-03 01:06:10.375 154 12316.15 83.33 55417.47 88888.00 2007-06-03 01:06:10.500 154 12316.15 83.35 55417.50 88888.00 2007-06-03 01:06:10.625 154 12316.12 83.38 55417.53 88888.00 2007-06-03 01:06:10.750 154 12316.23 83.38 55417.53 88888.00 2007-06-03 01:06:10.875 154 12316.30 83.35 55417.47 88888.00 2007-06-03 01:06:11.000 154 12316.25 83.30 55417.45 88888.00 2007-06-03 01:06:11.125 154 12316.17 83.33 55417.47 88888.00 2007-06-03 01:06:11.250 154 12316.10 83.35 55417.50 88888.00 2007-06-03 01:06:11.375 154 12316.15 83.38 55417.47 88888.00 2007-06-03 01:06:11.500 154 12316.12 83.40 55417.47 88888.00 2007-06-03 01:06:11.625 154 12316.20 83.40 55417.50 88888.00 2007-06-03 01:06:11.750 154 12316.23 83.40 55417.50 88888.00 2007-06-03 01:06:11.875 154 12316.27 83.38 55417.47 88888.00 2007-06-03 01:06:12.000 154 12316.25 83.30 55417.45 88888.00 2007-06-03 01:06:12.125 154 12316.17 83.30 55417.47 88888.00 2007-06-03 01:06:12.250 154 12316.12 83.30 55417.47 88888.00 2007-06-03 01:06:12.375 154 12316.12 83.33 55417.47 88888.00 2007-06-03 01:06:12.500 154 12316.17 83.40 55417.50 88888.00 2007-06-03 01:06:12.625 154 12316.23 83.38 55417.53 88888.00 2007-06-03 01:06:12.750 154 12316.20 83.38 55417.55 88888.00 2007-06-03 01:06:12.875 154 12316.15 83.38 55417.55 88888.00 2007-06-03 01:06:13.000 154 12316.15 83.38 55417.53 88888.00 2007-06-03 01:06:13.125 154 12316.20 83.35 55417.50 88888.00 2007-06-03 01:06:13.250 154 12316.12 83.28 55417.47 88888.00 2007-06-03 01:06:13.375 154 12316.20 83.33 55417.47 88888.00 2007-06-03 01:06:13.500 154 12316.23 83.35 55417.47 88888.00 2007-06-03 01:06:13.625 154 12316.12 83.35 55417.47 88888.00 2007-06-03 01:06:13.750 154 12316.10 83.38 55417.50 88888.00 2007-06-03 01:06:13.875 154 12316.17 83.42 55417.53 88888.00 2007-06-03 01:06:14.000 154 12316.15 83.45 55417.50 88888.00 2007-06-03 01:06:14.125 154 12316.12 83.40 55417.50 88888.00 2007-06-03 01:06:14.250 154 12316.05 83.35 55417.53 88888.00 2007-06-03 01:06:14.375 154 12316.05 83.30 55417.55 88888.00 2007-06-03 01:06:14.500 154 12316.02 83.30 55417.53 88888.00 2007-06-03 01:06:14.625 154 12316.08 83.33 55417.53 88888.00 2007-06-03 01:06:14.750 154 12316.17 83.40 55417.55 88888.00 2007-06-03 01:06:14.875 154 12316.15 83.35 55417.53 88888.00 2007-06-03 01:06:15.000 154 12316.10 83.28 55417.45 88888.00 2007-06-03 01:06:15.125 154 12316.05 83.30 55417.45 88888.00 2007-06-03 01:06:15.250 154 12315.95 83.40 55417.53 88888.00 2007-06-03 01:06:15.375 154 12316.02 83.40 55417.50 88888.00 2007-06-03 01:06:15.500 154 12316.02 83.33 55417.47 88888.00 2007-06-03 01:06:15.625 154 12316.02 83.35 55417.50 88888.00 2007-06-03 01:06:15.750 154 12316.08 83.40 55417.53 88888.00 2007-06-03 01:06:15.875 154 12316.20 83.42 55417.57 88888.00 2007-06-03 01:06:16.000 154 12316.20 83.38 55417.53 88888.00 2007-06-03 01:06:16.125 154 12316.10 83.30 55417.47 88888.00 2007-06-03 01:06:16.250 154 12316.10 83.33 55417.53 88888.00 2007-06-03 01:06:16.375 154 12316.15 83.33 55417.53 88888.00 2007-06-03 01:06:16.500 154 12316.15 83.28 55417.55 88888.00 2007-06-03 01:06:16.625 154 12316.23 83.28 55417.50 88888.00 2007-06-03 01:06:16.750 154 12316.10 83.30 55417.53 88888.00 2007-06-03 01:06:16.875 154 12316.02 83.30 55417.53 88888.00 2007-06-03 01:06:17.000 154 12316.05 83.30 55417.55 88888.00 2007-06-03 01:06:17.125 154 12316.10 83.28 55417.55 88888.00 2007-06-03 01:06:17.250 154 12316.05 83.28 55417.53 88888.00 2007-06-03 01:06:17.375 154 12316.02 83.30 55417.53 88888.00 2007-06-03 01:06:17.500 154 12316.02 83.38 55417.57 88888.00 2007-06-03 01:06:17.625 154 12316.02 83.38 55417.55 88888.00 2007-06-03 01:06:17.750 154 12316.05 83.30 55417.57 88888.00 2007-06-03 01:06:17.875 154 12316.00 83.22 55417.55 88888.00 2007-06-03 01:06:18.000 154 12316.00 83.22 55417.55 88888.00 2007-06-03 01:06:18.125 154 12315.98 83.28 55417.57 88888.00 2007-06-03 01:06:18.250 154 12315.92 83.22 55417.55 88888.00 2007-06-03 01:06:18.375 154 12316.05 83.30 55417.57 88888.00 2007-06-03 01:06:18.500 154 12316.08 83.28 55417.57 88888.00 2007-06-03 01:06:18.625 154 12316.02 83.25 55417.53 88888.00 2007-06-03 01:06:18.750 154 12316.00 83.25 55417.55 88888.00 2007-06-03 01:06:18.875 154 12316.10 83.28 55417.55 88888.00 2007-06-03 01:06:19.000 154 12316.12 83.28 55417.53 88888.00 2007-06-03 01:06:19.125 154 12316.08 83.25 55417.55 88888.00 2007-06-03 01:06:19.250 154 12316.05 83.17 55417.57 88888.00 2007-06-03 01:06:19.375 154 12316.10 83.22 55417.55 88888.00 2007-06-03 01:06:19.500 154 12316.12 83.20 55417.55 88888.00 2007-06-03 01:06:19.625 154 12316.17 83.22 55417.55 88888.00 2007-06-03 01:06:19.750 154 12316.23 83.28 55417.55 88888.00 2007-06-03 01:06:19.875 154 12316.23 83.22 55417.55 88888.00 2007-06-03 01:06:20.000 154 12316.15 83.20 55417.50 88888.00 2007-06-03 01:06:20.125 154 12316.15 83.25 55417.55 88888.00 2007-06-03 01:06:20.250 154 12316.17 83.25 55417.53 88888.00 2007-06-03 01:06:20.375 154 12316.17 83.25 55417.53 88888.00 2007-06-03 01:06:20.500 154 12316.08 83.25 55417.50 88888.00 2007-06-03 01:06:20.625 154 12316.10 83.22 55417.53 88888.00 2007-06-03 01:06:20.750 154 12316.17 83.20 55417.53 88888.00 2007-06-03 01:06:20.875 154 12316.20 83.20 55417.50 88888.00 2007-06-03 01:06:21.000 154 12316.23 83.20 55417.53 88888.00 2007-06-03 01:06:21.125 154 12316.20 83.20 55417.53 88888.00 2007-06-03 01:06:21.250 154 12316.12 83.17 55417.55 88888.00 2007-06-03 01:06:21.375 154 12316.15 83.17 55417.55 88888.00 2007-06-03 01:06:21.500 154 12316.17 83.15 55417.55 88888.00 2007-06-03 01:06:21.625 154 12316.20 83.20 55417.57 88888.00 2007-06-03 01:06:21.750 154 12316.17 83.15 55417.55 88888.00 2007-06-03 01:06:21.875 154 12316.17 83.15 55417.55 88888.00 2007-06-03 01:06:22.000 154 12316.25 83.17 55417.55 88888.00 2007-06-03 01:06:22.125 154 12316.27 83.22 55417.53 88888.00 2007-06-03 01:06:22.250 154 12316.30 83.20 55417.53 88888.00 2007-06-03 01:06:22.375 154 12316.30 83.20 55417.53 88888.00 2007-06-03 01:06:22.500 154 12316.25 83.22 55417.53 88888.00 2007-06-03 01:06:22.625 154 12316.27 83.17 55417.53 88888.00 2007-06-03 01:06:22.750 154 12316.23 83.12 55417.53 88888.00 2007-06-03 01:06:22.875 154 12316.25 83.15 55417.55 88888.00 2007-06-03 01:06:23.000 154 12316.20 83.12 55417.50 88888.00 2007-06-03 01:06:23.125 154 12316.17 83.10 55417.53 88888.00 2007-06-03 01:06:23.250 154 12316.20 83.10 55417.53 88888.00 2007-06-03 01:06:23.375 154 12316.23 83.12 55417.50 88888.00 2007-06-03 01:06:23.500 154 12316.25 83.15 55417.50 88888.00 2007-06-03 01:06:23.625 154 12316.23 83.08 55417.50 88888.00 2007-06-03 01:06:23.750 154 12316.27 83.15 55417.50 88888.00 2007-06-03 01:06:23.875 154 12316.33 83.17 55417.47 88888.00 2007-06-03 01:06:24.000 154 12316.27 83.15 55417.47 88888.00 2007-06-03 01:06:24.125 154 12316.30 83.12 55417.47 88888.00 2007-06-03 01:06:24.250 154 12316.33 83.05 55417.47 88888.00 2007-06-03 01:06:24.375 154 12316.35 83.12 55417.50 88888.00 2007-06-03 01:06:24.500 154 12316.38 83.12 55417.47 88888.00 2007-06-03 01:06:24.625 154 12316.42 83.15 55417.50 88888.00 2007-06-03 01:06:24.750 154 12316.45 83.15 55417.50 88888.00 2007-06-03 01:06:24.875 154 12316.45 83.20 55417.50 88888.00 2007-06-03 01:06:25.000 154 12316.45 83.20 55417.47 88888.00 2007-06-03 01:06:25.125 154 12316.40 83.15 55417.45 88888.00 2007-06-03 01:06:25.250 154 12316.38 83.10 55417.47 88888.00 2007-06-03 01:06:25.375 154 12316.38 83.12 55417.45 88888.00 2007-06-03 01:06:25.500 154 12316.33 83.15 55417.47 88888.00 2007-06-03 01:06:25.625 154 12316.40 83.15 55417.47 88888.00 2007-06-03 01:06:25.750 154 12316.42 83.15 55417.45 88888.00 2007-06-03 01:06:25.875 154 12316.50 83.17 55417.50 88888.00 2007-06-03 01:06:26.000 154 12316.52 83.15 55417.55 88888.00 2007-06-03 01:06:26.125 154 12316.48 83.08 55417.50 88888.00 2007-06-03 01:06:26.250 154 12316.45 83.05 55417.47 88888.00 2007-06-03 01:06:26.375 154 12316.48 83.12 55417.45 88888.00 2007-06-03 01:06:26.500 154 12316.42 83.17 55417.45 88888.00 2007-06-03 01:06:26.625 154 12316.48 83.17 55417.45 88888.00 2007-06-03 01:06:26.750 154 12316.52 83.15 55417.45 88888.00 2007-06-03 01:06:26.875 154 12316.45 83.10 55417.40 88888.00 2007-06-03 01:06:27.000 154 12316.42 83.15 55417.43 88888.00 2007-06-03 01:06:27.125 154 12316.50 83.17 55417.45 88888.00 2007-06-03 01:06:27.250 154 12316.55 83.17 55417.45 88888.00 2007-06-03 01:06:27.375 154 12316.58 83.17 55417.45 88888.00 2007-06-03 01:06:27.500 154 12316.60 83.20 55417.45 88888.00 2007-06-03 01:06:27.625 154 12316.62 83.22 55417.45 88888.00 2007-06-03 01:06:27.750 154 12316.62 83.25 55417.45 88888.00 2007-06-03 01:06:27.875 154 12316.62 83.20 55417.45 88888.00 2007-06-03 01:06:28.000 154 12316.65 83.17 55417.40 88888.00 2007-06-03 01:06:28.125 154 12316.70 83.22 55417.45 88888.00 2007-06-03 01:06:28.250 154 12316.67 83.15 55417.47 88888.00 2007-06-03 01:06:28.375 154 12316.67 83.17 55417.47 88888.00 2007-06-03 01:06:28.500 154 12316.65 83.15 55417.45 88888.00 2007-06-03 01:06:28.625 154 12316.65 83.15 55417.43 88888.00 2007-06-03 01:06:28.750 154 12316.60 83.12 55417.43 88888.00 2007-06-03 01:06:28.875 154 12316.67 83.15 55417.47 88888.00 2007-06-03 01:06:29.000 154 12316.67 83.17 55417.47 88888.00 2007-06-03 01:06:29.125 154 12316.65 83.17 55417.45 88888.00 2007-06-03 01:06:29.250 154 12316.62 83.17 55417.45 88888.00 2007-06-03 01:06:29.375 154 12316.67 83.22 55417.47 88888.00 2007-06-03 01:06:29.500 154 12316.70 83.25 55417.47 88888.00 2007-06-03 01:06:29.625 154 12316.70 83.28 55417.45 88888.00 2007-06-03 01:06:29.750 154 12316.73 83.28 55417.45 88888.00 2007-06-03 01:06:29.875 154 12316.73 83.22 55417.45 88888.00 2007-06-03 01:06:30.000 154 12316.67 83.20 55417.43 88888.00 2007-06-03 01:06:30.125 154 12316.67 83.22 55417.45 88888.00 2007-06-03 01:06:30.250 154 12316.65 83.28 55417.47 88888.00 2007-06-03 01:06:30.375 154 12316.67 83.28 55417.47 88888.00 2007-06-03 01:06:30.500 154 12316.65 83.25 55417.47 88888.00 2007-06-03 01:06:30.625 154 12316.67 83.28 55417.47 88888.00 2007-06-03 01:06:30.750 154 12316.70 83.20 55417.45 88888.00 2007-06-03 01:06:30.875 154 12316.70 83.22 55417.43 88888.00 2007-06-03 01:06:31.000 154 12316.73 83.28 55417.43 88888.00 2007-06-03 01:06:31.125 154 12316.75 83.28 55417.45 88888.00 2007-06-03 01:06:31.250 154 12316.75 83.25 55417.47 88888.00 2007-06-03 01:06:31.375 154 12316.77 83.30 55417.50 88888.00 2007-06-03 01:06:31.500 154 12316.75 83.28 55417.47 88888.00 2007-06-03 01:06:31.625 154 12316.65 83.25 55417.50 88888.00 2007-06-03 01:06:31.750 154 12316.73 83.33 55417.55 88888.00 2007-06-03 01:06:31.875 154 12316.77 83.30 55417.53 88888.00 2007-06-03 01:06:32.000 154 12316.70 83.22 55417.47 88888.00 2007-06-03 01:06:32.125 154 12316.60 83.20 55417.47 88888.00 2007-06-03 01:06:32.250 154 12316.60 83.25 55417.50 88888.00 2007-06-03 01:06:32.375 154 12316.65 83.28 55417.47 88888.00 2007-06-03 01:06:32.500 154 12316.73 83.25 55417.50 88888.00 2007-06-03 01:06:32.625 154 12316.70 83.28 55417.47 88888.00 2007-06-03 01:06:32.750 154 12316.70 83.22 55417.47 88888.00 2007-06-03 01:06:32.875 154 12316.65 83.22 55417.47 88888.00 2007-06-03 01:06:33.000 154 12316.70 83.20 55417.47 88888.00 2007-06-03 01:06:33.125 154 12316.77 83.30 55417.50 88888.00 2007-06-03 01:06:33.250 154 12316.77 83.33 55417.53 88888.00 2007-06-03 01:06:33.375 154 12316.77 83.30 55417.50 88888.00 2007-06-03 01:06:33.500 154 12316.80 83.28 55417.53 88888.00 2007-06-03 01:06:33.625 154 12316.83 83.28 55417.55 88888.00 2007-06-03 01:06:33.750 154 12316.83 83.25 55417.53 88888.00 2007-06-03 01:06:33.875 154 12316.83 83.25 55417.53 88888.00 2007-06-03 01:06:34.000 154 12316.80 83.25 55417.53 88888.00 2007-06-03 01:06:34.125 154 12316.85 83.22 55417.57 88888.00 2007-06-03 01:06:34.250 154 12316.80 83.22 55417.55 88888.00 2007-06-03 01:06:34.375 154 12316.77 83.30 55417.55 88888.00 2007-06-03 01:06:34.500 154 12316.83 83.30 55417.53 88888.00 2007-06-03 01:06:34.625 154 12316.80 83.28 55417.53 88888.00 2007-06-03 01:06:34.750 154 12316.90 83.33 55417.53 88888.00 2007-06-03 01:06:34.875 154 12316.88 83.35 55417.53 88888.00 2007-06-03 01:06:35.000 154 12316.85 83.33 55417.53 88888.00 2007-06-03 01:06:35.125 154 12316.83 83.25 55417.53 88888.00 2007-06-03 01:06:35.250 154 12316.83 83.28 55417.53 88888.00 2007-06-03 01:06:35.375 154 12316.83 83.28 55417.50 88888.00 2007-06-03 01:06:35.500 154 12316.85 83.28 55417.55 88888.00 2007-06-03 01:06:35.625 154 12316.88 83.30 55417.57 88888.00 2007-06-03 01:06:35.750 154 12316.88 83.30 55417.53 88888.00 2007-06-03 01:06:35.875 154 12316.88 83.28 55417.50 88888.00 2007-06-03 01:06:36.000 154 12316.90 83.28 55417.47 88888.00 2007-06-03 01:06:36.125 154 12316.88 83.28 55417.55 88888.00 2007-06-03 01:06:36.250 154 12316.80 83.28 55417.53 88888.00 2007-06-03 01:06:36.375 154 12316.85 83.25 55417.55 88888.00 2007-06-03 01:06:36.500 154 12316.92 83.25 55417.55 88888.00 2007-06-03 01:06:36.625 154 12316.85 83.22 55417.53 88888.00 2007-06-03 01:06:36.750 154 12316.88 83.30 55417.55 88888.00 2007-06-03 01:06:36.875 154 12316.88 83.38 55417.55 88888.00 2007-06-03 01:06:37.000 154 12316.85 83.38 55417.55 88888.00 2007-06-03 01:06:37.125 154 12316.85 83.30 55417.57 88888.00 2007-06-03 01:06:37.250 154 12316.83 83.30 55417.57 88888.00 2007-06-03 01:06:37.375 154 12316.85 83.28 55417.55 88888.00 2007-06-03 01:06:37.500 154 12316.83 83.22 55417.53 88888.00 2007-06-03 01:06:37.625 154 12316.80 83.22 55417.55 88888.00 2007-06-03 01:06:37.750 154 12316.85 83.22 55417.55 88888.00 2007-06-03 01:06:37.875 154 12316.83 83.25 55417.57 88888.00 2007-06-03 01:06:38.000 154 12316.85 83.22 55417.55 88888.00 2007-06-03 01:06:38.125 154 12316.92 83.25 55417.53 88888.00 2007-06-03 01:06:38.250 154 12316.95 83.33 55417.57 88888.00 2007-06-03 01:06:38.375 154 12316.95 83.33 55417.57 88888.00 2007-06-03 01:06:38.500 154 12316.90 83.28 55417.55 88888.00 2007-06-03 01:06:38.625 154 12316.90 83.25 55417.55 88888.00 2007-06-03 01:06:38.750 154 12316.90 83.28 55417.57 88888.00 2007-06-03 01:06:38.875 154 12316.90 83.28 55417.60 88888.00 2007-06-03 01:06:39.000 154 12316.90 83.25 55417.55 88888.00 2007-06-03 01:06:39.125 154 12316.88 83.25 55417.57 88888.00 2007-06-03 01:06:39.250 154 12316.83 83.28 55417.57 88888.00 2007-06-03 01:06:39.375 154 12316.80 83.28 55417.57 88888.00 2007-06-03 01:06:39.500 154 12316.88 83.33 55417.57 88888.00 2007-06-03 01:06:39.625 154 12316.95 83.25 55417.57 88888.00 2007-06-03 01:06:39.750 154 12316.88 83.22 55417.60 88888.00 2007-06-03 01:06:39.875 154 12316.83 83.22 55417.60 88888.00 2007-06-03 01:06:40.000 154 12316.83 83.22 55417.57 88888.00 2007-06-03 01:06:40.125 154 12316.83 83.28 55417.57 88888.00 2007-06-03 01:06:40.250 154 12316.83 83.22 55417.60 88888.00 2007-06-03 01:06:40.375 154 12316.92 83.30 55417.60 88888.00 2007-06-03 01:06:40.500 154 12316.95 83.30 55417.57 88888.00 2007-06-03 01:06:40.625 154 12316.92 83.33 55417.60 88888.00 2007-06-03 01:06:40.750 154 12316.92 83.33 55417.57 88888.00 2007-06-03 01:06:40.875 154 12316.92 83.22 55417.57 88888.00 2007-06-03 01:06:41.000 154 12316.98 83.22 55417.57 88888.00 2007-06-03 01:06:41.125 154 12316.98 83.20 55417.57 88888.00 2007-06-03 01:06:41.250 154 12316.98 83.28 55417.60 88888.00 2007-06-03 01:06:41.375 154 12316.98 83.33 55417.57 88888.00 2007-06-03 01:06:41.500 154 12316.92 83.28 55417.55 88888.00 2007-06-03 01:06:41.625 154 12316.95 83.28 55417.55 88888.00 2007-06-03 01:06:41.750 154 12316.98 83.30 55417.57 88888.00 2007-06-03 01:06:41.875 154 12316.95 83.25 55417.57 88888.00 2007-06-03 01:06:42.000 154 12316.92 83.17 55417.57 88888.00 2007-06-03 01:06:42.125 154 12316.95 83.20 55417.60 88888.00 2007-06-03 01:06:42.250 154 12316.98 83.20 55417.60 88888.00 2007-06-03 01:06:42.375 154 12316.98 83.20 55417.57 88888.00 2007-06-03 01:06:42.500 154 12316.95 83.20 55417.57 88888.00 2007-06-03 01:06:42.625 154 12316.95 83.20 55417.57 88888.00 2007-06-03 01:06:42.750 154 12317.00 83.22 55417.57 88888.00 2007-06-03 01:06:42.875 154 12317.00 83.22 55417.57 88888.00 2007-06-03 01:06:43.000 154 12317.05 83.22 55417.60 88888.00 2007-06-03 01:06:43.125 154 12317.10 83.22 55417.60 88888.00 2007-06-03 01:06:43.250 154 12317.15 83.25 55417.60 88888.00 2007-06-03 01:06:43.375 154 12317.08 83.22 55417.57 88888.00 2007-06-03 01:06:43.500 154 12317.00 83.17 55417.57 88888.00 2007-06-03 01:06:43.625 154 12317.00 83.17 55417.57 88888.00 2007-06-03 01:06:43.750 154 12316.98 83.15 55417.57 88888.00 2007-06-03 01:06:43.875 154 12316.98 83.17 55417.57 88888.00 2007-06-03 01:06:44.000 154 12316.95 83.17 55417.57 88888.00 2007-06-03 01:06:44.125 154 12316.95 83.17 55417.57 88888.00 2007-06-03 01:06:44.250 154 12316.92 83.20 55417.57 88888.00 2007-06-03 01:06:44.375 154 12316.92 83.20 55417.60 88888.00 2007-06-03 01:06:44.500 154 12316.98 83.20 55417.57 88888.00 2007-06-03 01:06:44.625 154 12317.02 83.22 55417.57 88888.00 2007-06-03 01:06:44.750 154 12317.02 83.22 55417.57 88888.00 2007-06-03 01:06:44.875 154 12317.02 83.17 55417.60 88888.00 2007-06-03 01:06:45.000 154 12317.02 83.22 55417.57 88888.00 2007-06-03 01:06:45.125 154 12317.00 83.22 55417.57 88888.00 2007-06-03 01:06:45.250 154 12317.00 83.28 55417.60 88888.00 2007-06-03 01:06:45.375 154 12317.08 83.30 55417.60 88888.00 2007-06-03 01:06:45.500 154 12317.12 83.30 55417.62 88888.00 2007-06-03 01:06:45.625 154 12317.12 83.25 55417.60 88888.00 2007-06-03 01:06:45.750 154 12317.05 83.22 55417.57 88888.00 2007-06-03 01:06:45.875 154 12316.95 83.17 55417.57 88888.00 2007-06-03 01:06:46.000 154 12316.95 83.22 55417.55 88888.00 2007-06-03 01:06:46.125 154 12316.98 83.17 55417.53 88888.00 2007-06-03 01:06:46.250 154 12317.05 83.12 55417.55 88888.00 2007-06-03 01:06:46.375 154 12317.08 83.20 55417.53 88888.00 2007-06-03 01:06:46.500 154 12317.08 83.22 55417.57 88888.00 2007-06-03 01:06:46.625 154 12317.12 83.28 55417.57 88888.00 2007-06-03 01:06:46.750 154 12317.08 83.25 55417.57 88888.00 2007-06-03 01:06:46.875 154 12317.12 83.22 55417.57 88888.00 2007-06-03 01:06:47.000 154 12317.12 83.25 55417.57 88888.00 2007-06-03 01:06:47.125 154 12317.15 83.28 55417.57 88888.00 2007-06-03 01:06:47.250 154 12317.20 83.30 55417.57 88888.00 2007-06-03 01:06:47.375 154 12317.17 83.28 55417.55 88888.00 2007-06-03 01:06:47.500 154 12317.12 83.25 55417.57 88888.00 2007-06-03 01:06:47.625 154 12317.15 83.22 55417.60 88888.00 2007-06-03 01:06:47.750 154 12317.25 83.20 55417.57 88888.00 2007-06-03 01:06:47.875 154 12317.27 83.20 55417.55 88888.00 2007-06-03 01:06:48.000 154 12317.25 83.22 55417.55 88888.00 2007-06-03 01:06:48.125 154 12317.20 83.25 55417.57 88888.00 2007-06-03 01:06:48.250 154 12317.20 83.28 55417.57 88888.00 2007-06-03 01:06:48.375 154 12317.33 83.33 55417.62 88888.00 2007-06-03 01:06:48.500 154 12317.33 83.33 55417.62 88888.00 2007-06-03 01:06:48.625 154 12317.30 83.30 55417.60 88888.00 2007-06-03 01:06:48.750 154 12317.27 83.20 55417.57 88888.00 2007-06-03 01:06:48.875 154 12317.30 83.25 55417.57 88888.00 2007-06-03 01:06:49.000 154 12317.33 83.22 55417.57 88888.00 2007-06-03 01:06:49.125 154 12317.40 83.25 55417.60 88888.00 2007-06-03 01:06:49.250 154 12317.35 83.17 55417.55 88888.00 2007-06-03 01:06:49.375 154 12317.30 83.17 55417.55 88888.00 2007-06-03 01:06:49.500 154 12317.27 83.22 55417.55 88888.00 2007-06-03 01:06:49.625 154 12317.27 83.30 55417.60 88888.00 2007-06-03 01:06:49.750 154 12317.27 83.25 55417.57 88888.00 2007-06-03 01:06:49.875 154 12317.33 83.28 55417.60 88888.00 2007-06-03 01:06:50.000 154 12317.35 83.30 55417.57 88888.00 2007-06-03 01:06:50.125 154 12317.25 83.28 55417.57 88888.00 2007-06-03 01:06:50.250 154 12317.25 83.22 55417.62 88888.00 2007-06-03 01:06:50.375 154 12317.33 83.25 55417.62 88888.00 2007-06-03 01:06:50.500 154 12317.35 83.28 55417.62 88888.00 2007-06-03 01:06:50.625 154 12317.33 83.28 55417.60 88888.00 2007-06-03 01:06:50.750 154 12317.35 83.30 55417.62 88888.00 2007-06-03 01:06:50.875 154 12317.35 83.28 55417.62 88888.00 2007-06-03 01:06:51.000 154 12317.35 83.30 55417.60 88888.00 2007-06-03 01:06:51.125 154 12317.45 83.30 55417.62 88888.00 2007-06-03 01:06:51.250 154 12317.45 83.33 55417.62 88888.00 2007-06-03 01:06:51.375 154 12317.45 83.33 55417.65 88888.00 2007-06-03 01:06:51.500 154 12317.45 83.38 55417.62 88888.00 2007-06-03 01:06:51.625 154 12317.45 83.30 55417.62 88888.00 2007-06-03 01:06:51.750 154 12317.42 83.28 55417.60 88888.00 2007-06-03 01:06:51.875 154 12317.42 83.30 55417.62 88888.00 2007-06-03 01:06:52.000 154 12317.45 83.28 55417.62 88888.00 2007-06-03 01:06:52.125 154 12317.45 83.33 55417.65 88888.00 2007-06-03 01:06:52.250 154 12317.40 83.35 55417.68 88888.00 2007-06-03 01:06:52.375 154 12317.45 83.38 55417.68 88888.00 2007-06-03 01:06:52.500 154 12317.42 83.33 55417.65 88888.00 2007-06-03 01:06:52.625 154 12317.45 83.38 55417.62 88888.00 2007-06-03 01:06:52.750 154 12317.40 83.38 55417.62 88888.00 2007-06-03 01:06:52.875 154 12317.38 83.38 55417.65 88888.00 2007-06-03 01:06:53.000 154 12317.40 83.35 55417.62 88888.00 2007-06-03 01:06:53.125 154 12317.35 83.30 55417.62 88888.00 2007-06-03 01:06:53.250 154 12317.33 83.33 55417.60 88888.00 2007-06-03 01:06:53.375 154 12317.42 83.40 55417.62 88888.00 2007-06-03 01:06:53.500 154 12317.48 83.42 55417.62 88888.00 2007-06-03 01:06:53.625 154 12317.45 83.42 55417.65 88888.00 2007-06-03 01:06:53.750 154 12317.45 83.42 55417.62 88888.00 2007-06-03 01:06:53.875 154 12317.45 83.38 55417.65 88888.00 2007-06-03 01:06:54.000 154 12317.42 83.33 55417.62 88888.00 2007-06-03 01:06:54.125 154 12317.40 83.38 55417.65 88888.00 2007-06-03 01:06:54.250 154 12317.42 83.45 55417.68 88888.00 2007-06-03 01:06:54.375 154 12317.52 83.45 55417.68 88888.00 2007-06-03 01:06:54.500 154 12317.48 83.40 55417.65 88888.00 2007-06-03 01:06:54.625 154 12317.50 83.42 55417.65 88888.00 2007-06-03 01:06:54.750 154 12317.52 83.50 55417.68 88888.00 2007-06-03 01:06:54.875 154 12317.45 83.45 55417.65 88888.00 2007-06-03 01:06:55.000 154 12317.42 83.45 55417.65 88888.00 2007-06-03 01:06:55.125 154 12317.52 83.45 55417.68 88888.00 2007-06-03 01:06:55.250 154 12317.52 83.42 55417.65 88888.00 2007-06-03 01:06:55.375 154 12317.50 83.42 55417.68 88888.00 2007-06-03 01:06:55.500 154 12317.45 83.42 55417.70 88888.00 2007-06-03 01:06:55.625 154 12317.42 83.50 55417.72 88888.00 2007-06-03 01:06:55.750 154 12317.38 83.50 55417.70 88888.00 2007-06-03 01:06:55.875 154 12317.38 83.50 55417.65 88888.00 2007-06-03 01:06:56.000 154 12317.50 83.50 55417.68 88888.00 2007-06-03 01:06:56.125 154 12317.58 83.50 55417.70 88888.00 2007-06-03 01:06:56.250 154 12317.50 83.50 55417.70 88888.00 2007-06-03 01:06:56.375 154 12317.42 83.50 55417.68 88888.00 2007-06-03 01:06:56.500 154 12317.42 83.50 55417.68 88888.00 2007-06-03 01:06:56.625 154 12317.45 83.55 55417.70 88888.00 2007-06-03 01:06:56.750 154 12317.50 83.58 55417.70 88888.00 2007-06-03 01:06:56.875 154 12317.50 83.58 55417.68 88888.00 2007-06-03 01:06:57.000 154 12317.48 83.47 55417.68 88888.00 2007-06-03 01:06:57.125 154 12317.42 83.53 55417.68 88888.00 2007-06-03 01:06:57.250 154 12317.48 83.55 55417.70 88888.00 2007-06-03 01:06:57.375 154 12317.58 83.62 55417.72 88888.00 2007-06-03 01:06:57.500 154 12317.58 83.60 55417.70 88888.00 2007-06-03 01:06:57.625 154 12317.52 83.53 55417.68 88888.00 2007-06-03 01:06:57.750 154 12317.52 83.60 55417.70 88888.00 2007-06-03 01:06:57.875 154 12317.58 83.67 55417.72 88888.00 2007-06-03 01:06:58.000 154 12317.55 83.62 55417.70 88888.00 2007-06-03 01:06:58.125 154 12317.52 83.60 55417.70 88888.00 2007-06-03 01:06:58.250 154 12317.45 83.62 55417.72 88888.00 2007-06-03 01:06:58.375 154 12317.48 83.62 55417.72 88888.00 2007-06-03 01:06:58.500 154 12317.48 83.62 55417.72 88888.00 2007-06-03 01:06:58.625 154 12317.45 83.60 55417.72 88888.00 2007-06-03 01:06:58.750 154 12317.45 83.67 55417.75 88888.00 2007-06-03 01:06:58.875 154 12317.48 83.67 55417.72 88888.00 2007-06-03 01:06:59.000 154 12317.42 83.62 55417.68 88888.00 2007-06-03 01:06:59.125 154 12317.40 83.60 55417.68 88888.00 2007-06-03 01:06:59.250 154 12317.45 83.62 55417.70 88888.00 2007-06-03 01:06:59.375 154 12317.52 83.62 55417.72 88888.00 2007-06-03 01:06:59.500 154 12317.50 83.60 55417.70 88888.00 2007-06-03 01:06:59.625 154 12317.48 83.62 55417.70 88888.00 2007-06-03 01:06:59.750 154 12317.40 83.67 55417.70 88888.00 2007-06-03 01:06:59.875 154 12317.42 83.67 55417.72 88888.00 2007-06-03 01:07:00.000 154 12317.45 83.65 55417.72 88888.00 2007-06-03 01:07:00.125 154 12317.50 83.67 55417.78 88888.00 2007-06-03 01:07:00.250 154 12317.52 83.65 55417.72 88888.00 2007-06-03 01:07:00.375 154 12317.58 83.67 55417.72 88888.00 2007-06-03 01:07:00.500 154 12317.42 83.70 55417.72 88888.00 2007-06-03 01:07:00.625 154 12317.42 83.72 55417.75 88888.00 2007-06-03 01:07:00.750 154 12317.48 83.72 55417.75 88888.00 2007-06-03 01:07:00.875 154 12317.45 83.75 55417.75 88888.00 2007-06-03 01:07:01.000 154 12317.42 83.80 55417.78 88888.00 2007-06-03 01:07:01.125 154 12317.38 83.70 55417.75 88888.00 2007-06-03 01:07:01.250 154 12317.35 83.67 55417.72 88888.00 2007-06-03 01:07:01.375 154 12317.45 83.70 55417.72 88888.00 2007-06-03 01:07:01.500 154 12317.48 83.78 55417.80 88888.00 2007-06-03 01:07:01.625 154 12317.42 83.72 55417.80 88888.00 2007-06-03 01:07:01.750 154 12317.42 83.75 55417.80 88888.00 2007-06-03 01:07:01.875 154 12317.52 83.78 55417.78 88888.00 2007-06-03 01:07:02.000 154 12317.52 83.75 55417.72 88888.00 2007-06-03 01:07:02.125 154 12317.42 83.67 55417.75 88888.00 2007-06-03 01:07:02.250 154 12317.40 83.70 55417.78 88888.00 2007-06-03 01:07:02.375 154 12317.40 83.72 55417.80 88888.00 2007-06-03 01:07:02.500 154 12317.35 83.75 55417.80 88888.00 2007-06-03 01:07:02.625 154 12317.35 83.75 55417.80 88888.00 2007-06-03 01:07:02.750 154 12317.38 83.72 55417.80 88888.00 2007-06-03 01:07:02.875 154 12317.38 83.67 55417.78 88888.00 2007-06-03 01:07:03.000 154 12317.40 83.70 55417.75 88888.00 2007-06-03 01:07:03.125 154 12317.38 83.72 55417.78 88888.00 2007-06-03 01:07:03.250 154 12317.40 83.70 55417.82 88888.00 2007-06-03 01:07:03.375 154 12317.40 83.67 55417.80 88888.00 2007-06-03 01:07:03.500 154 12317.42 83.72 55417.82 88888.00 2007-06-03 01:07:03.625 154 12317.50 83.78 55417.85 88888.00 2007-06-03 01:07:03.750 154 12317.48 83.78 55417.82 88888.00 2007-06-03 01:07:03.875 154 12317.40 83.70 55417.85 88888.00 2007-06-03 01:07:04.000 154 12317.35 83.75 55417.85 88888.00 2007-06-03 01:07:04.125 154 12317.38 83.78 55417.85 88888.00 2007-06-03 01:07:04.250 154 12317.35 83.72 55417.85 88888.00 2007-06-03 01:07:04.375 154 12317.33 83.67 55417.80 88888.00 2007-06-03 01:07:04.500 154 12317.35 83.65 55417.78 88888.00 2007-06-03 01:07:04.625 154 12317.38 83.67 55417.82 88888.00 2007-06-03 01:07:04.750 154 12317.42 83.67 55417.80 88888.00 2007-06-03 01:07:04.875 154 12317.40 83.65 55417.80 88888.00 2007-06-03 01:07:05.000 154 12317.42 83.67 55417.82 88888.00 2007-06-03 01:07:05.125 154 12317.45 83.70 55417.82 88888.00 2007-06-03 01:07:05.250 154 12317.45 83.72 55417.85 88888.00 2007-06-03 01:07:05.375 154 12317.40 83.70 55417.82 88888.00 2007-06-03 01:07:05.500 154 12317.38 83.67 55417.82 88888.00 2007-06-03 01:07:05.625 154 12317.30 83.65 55417.82 88888.00 2007-06-03 01:07:05.750 154 12317.38 83.67 55417.85 88888.00 2007-06-03 01:07:05.875 154 12317.40 83.70 55417.85 88888.00 2007-06-03 01:07:06.000 154 12317.38 83.65 55417.85 88888.00 2007-06-03 01:07:06.125 154 12317.35 83.60 55417.88 88888.00 2007-06-03 01:07:06.250 154 12317.40 83.65 55417.90 88888.00 2007-06-03 01:07:06.375 154 12317.42 83.62 55417.88 88888.00 2007-06-03 01:07:06.500 154 12317.48 83.70 55417.93 88888.00 2007-06-03 01:07:06.625 154 12317.48 83.70 55417.93 88888.00 2007-06-03 01:07:06.750 154 12317.48 83.70 55417.93 88888.00 2007-06-03 01:07:06.875 154 12317.48 83.75 55417.95 88888.00 2007-06-03 01:07:07.000 154 12317.48 83.72 55417.90 88888.00 2007-06-03 01:07:07.125 154 12317.42 83.67 55417.90 88888.00 2007-06-03 01:07:07.250 154 12317.40 83.65 55417.93 88888.00 2007-06-03 01:07:07.375 154 12317.38 83.65 55417.93 88888.00 2007-06-03 01:07:07.500 154 12317.38 83.70 55417.93 88888.00 2007-06-03 01:07:07.625 154 12317.35 83.67 55417.90 88888.00 2007-06-03 01:07:07.750 154 12317.30 83.72 55417.95 88888.00 2007-06-03 01:07:07.875 154 12317.30 83.72 55417.95 88888.00 2007-06-03 01:07:08.000 154 12317.35 83.65 55417.93 88888.00 2007-06-03 01:07:08.125 154 12317.35 83.70 55417.93 88888.00 2007-06-03 01:07:08.250 154 12317.35 83.67 55417.93 88888.00 2007-06-03 01:07:08.375 154 12317.38 83.67 55417.90 88888.00 2007-06-03 01:07:08.500 154 12317.35 83.70 55417.93 88888.00 2007-06-03 01:07:08.625 154 12317.35 83.75 55417.95 88888.00 2007-06-03 01:07:08.750 154 12317.38 83.72 55417.93 88888.00 2007-06-03 01:07:08.875 154 12317.35 83.65 55417.95 88888.00 2007-06-03 01:07:09.000 154 12317.33 83.62 55417.93 88888.00 2007-06-03 01:07:09.125 154 12317.30 83.65 55417.95 88888.00 2007-06-03 01:07:09.250 154 12317.35 83.72 55417.95 88888.00 2007-06-03 01:07:09.375 154 12317.33 83.70 55417.95 88888.00 2007-06-03 01:07:09.500 154 12317.25 83.70 55417.95 88888.00 2007-06-03 01:07:09.625 154 12317.25 83.67 55417.95 88888.00 2007-06-03 01:07:09.750 154 12317.25 83.62 55417.95 88888.00 2007-06-03 01:07:09.875 154 12317.27 83.65 55417.97 88888.00 2007-06-03 01:07:10.000 154 12317.25 83.67 55418.00 88888.00 2007-06-03 01:07:10.125 154 12317.25 83.67 55418.00 88888.00 2007-06-03 01:07:10.250 154 12317.25 83.67 55418.03 88888.00 2007-06-03 01:07:10.375 154 12317.25 83.70 55418.03 88888.00 2007-06-03 01:07:10.500 154 12317.33 83.70 55418.03 88888.00 2007-06-03 01:07:10.625 154 12317.27 83.67 55418.00 88888.00 2007-06-03 01:07:10.750 154 12317.20 83.70 55418.00 88888.00 2007-06-03 01:07:10.875 154 12317.25 83.70 55418.00 88888.00 2007-06-03 01:07:11.000 154 12317.27 83.65 55418.03 88888.00 2007-06-03 01:07:11.125 154 12317.25 83.60 55418.03 88888.00 2007-06-03 01:07:11.250 154 12317.20 83.65 55418.03 88888.00 2007-06-03 01:07:11.375 154 12317.20 83.65 55418.03 88888.00 2007-06-03 01:07:11.500 154 12317.15 83.62 55417.97 88888.00 2007-06-03 01:07:11.625 154 12317.20 83.65 55418.00 88888.00 2007-06-03 01:07:11.750 154 12317.30 83.62 55418.03 88888.00 2007-06-03 01:07:11.875 154 12317.35 83.67 55418.05 88888.00 2007-06-03 01:07:12.000 154 12317.38 83.72 55418.00 88888.00 2007-06-03 01:07:12.125 154 12317.30 83.72 55418.00 88888.00 2007-06-03 01:07:12.250 154 12317.25 83.72 55418.00 88888.00 2007-06-03 01:07:12.375 154 12317.33 83.75 55418.03 88888.00 2007-06-03 01:07:12.500 154 12317.30 83.72 55418.03 88888.00 2007-06-03 01:07:12.625 154 12317.27 83.72 55418.05 88888.00 2007-06-03 01:07:12.750 154 12317.33 83.72 55418.05 88888.00 2007-06-03 01:07:12.875 154 12317.35 83.70 55418.05 88888.00 2007-06-03 01:07:13.000 154 12317.33 83.72 55418.05 88888.00 2007-06-03 01:07:13.125 154 12317.27 83.72 55418.05 88888.00 2007-06-03 01:07:13.250 154 12317.23 83.70 55418.05 88888.00 2007-06-03 01:07:13.375 154 12317.23 83.70 55418.05 88888.00 2007-06-03 01:07:13.500 154 12317.27 83.75 55418.05 88888.00 2007-06-03 01:07:13.625 154 12317.27 83.78 55418.07 88888.00 2007-06-03 01:07:13.750 154 12317.23 83.80 55418.07 88888.00 2007-06-03 01:07:13.875 154 12317.23 83.83 55418.07 88888.00 2007-06-03 01:07:14.000 154 12317.23 83.72 55418.03 88888.00 2007-06-03 01:07:14.125 154 12317.15 83.70 55418.03 88888.00 2007-06-03 01:07:14.250 154 12317.12 83.75 55418.05 88888.00 2007-06-03 01:07:14.375 154 12317.10 83.78 55418.05 88888.00 2007-06-03 01:07:14.500 154 12317.17 83.80 55418.07 88888.00 2007-06-03 01:07:14.625 154 12317.25 83.80 55418.10 88888.00 2007-06-03 01:07:14.750 154 12317.20 83.80 55418.05 88888.00 2007-06-03 01:07:14.875 154 12317.23 83.85 55418.07 88888.00 2007-06-03 01:07:15.000 154 12317.25 83.83 55418.07 88888.00 2007-06-03 01:07:15.125 154 12317.17 83.80 55418.07 88888.00 2007-06-03 01:07:15.250 154 12317.15 83.83 55418.10 88888.00 2007-06-03 01:07:15.375 154 12317.15 83.83 55418.07 88888.00 2007-06-03 01:07:15.500 154 12317.12 83.80 55418.07 88888.00 2007-06-03 01:07:15.625 154 12317.10 83.85 55418.05 88888.00 2007-06-03 01:07:15.750 154 12317.05 83.90 55418.05 88888.00 2007-06-03 01:07:15.875 154 12317.05 83.90 55418.05 88888.00 2007-06-03 01:07:16.000 154 12317.08 83.90 55418.05 88888.00 2007-06-03 01:07:16.125 154 12317.08 83.90 55418.05 88888.00 2007-06-03 01:07:16.250 154 12317.12 83.88 55418.05 88888.00 2007-06-03 01:07:16.375 154 12317.20 83.90 55418.05 88888.00 2007-06-03 01:07:16.500 154 12317.17 83.95 55418.10 88888.00 2007-06-03 01:07:16.625 154 12317.15 83.95 55418.12 88888.00 2007-06-03 01:07:16.750 154 12317.20 83.92 55418.07 88888.00 2007-06-03 01:07:16.875 154 12317.23 83.90 55418.07 88888.00 2007-06-03 01:07:17.000 154 12317.15 83.90 55418.05 88888.00 2007-06-03 01:07:17.125 154 12317.17 83.88 55418.10 88888.00 2007-06-03 01:07:17.250 154 12317.20 83.88 55418.07 88888.00 2007-06-03 01:07:17.375 154 12317.33 83.95 55418.12 88888.00 2007-06-03 01:07:17.500 154 12317.33 84.00 55418.12 88888.00 2007-06-03 01:07:17.625 154 12317.27 83.97 55418.12 88888.00 2007-06-03 01:07:17.750 154 12317.17 83.95 55418.10 88888.00 2007-06-03 01:07:17.875 154 12317.15 84.00 55418.15 88888.00 2007-06-03 01:07:18.000 154 12317.23 84.08 55418.18 88888.00 2007-06-03 01:07:18.125 154 12317.20 84.10 55418.15 88888.00 2007-06-03 01:07:18.250 154 12317.17 84.00 55418.12 88888.00 2007-06-03 01:07:18.375 154 12317.20 84.00 55418.12 88888.00 2007-06-03 01:07:18.500 154 12317.23 84.03 55418.15 88888.00 2007-06-03 01:07:18.625 154 12317.23 84.03 55418.15 88888.00 2007-06-03 01:07:18.750 154 12317.27 84.08 55418.15 88888.00 2007-06-03 01:07:18.875 154 12317.25 84.05 55418.10 88888.00 2007-06-03 01:07:19.000 154 12317.20 84.05 55418.07 88888.00 2007-06-03 01:07:19.125 154 12317.23 84.05 55418.12 88888.00 2007-06-03 01:07:19.250 154 12317.25 84.05 55418.12 88888.00 2007-06-03 01:07:19.375 154 12317.27 84.03 55418.10 88888.00 2007-06-03 01:07:19.500 154 12317.27 84.08 55418.12 88888.00 2007-06-03 01:07:19.625 154 12317.27 84.12 55418.15 88888.00 2007-06-03 01:07:19.750 154 12317.27 84.12 55418.12 88888.00 2007-06-03 01:07:19.875 154 12317.27 84.12 55418.15 88888.00 2007-06-03 01:07:20.000 154 12317.30 84.15 55418.12 88888.00 2007-06-03 01:07:20.125 154 12317.27 84.17 55418.15 88888.00 2007-06-03 01:07:20.250 154 12317.15 84.15 55418.15 88888.00 2007-06-03 01:07:20.375 154 12317.12 84.12 55418.10 88888.00 2007-06-03 01:07:20.500 154 12317.10 84.20 55418.12 88888.00 2007-06-03 01:07:20.625 154 12317.20 84.22 55418.12 88888.00 2007-06-03 01:07:20.750 154 12317.23 84.20 55418.12 88888.00 2007-06-03 01:07:20.875 154 12317.25 84.17 55418.12 88888.00 2007-06-03 01:07:21.000 154 12317.27 84.22 55418.15 88888.00 2007-06-03 01:07:21.125 154 12317.27 84.20 55418.15 88888.00 2007-06-03 01:07:21.250 154 12317.27 84.22 55418.18 88888.00 2007-06-03 01:07:21.375 154 12317.33 84.25 55418.18 88888.00 2007-06-03 01:07:21.500 154 12317.30 84.25 55418.18 88888.00 2007-06-03 01:07:21.625 154 12317.27 84.25 55418.18 88888.00 2007-06-03 01:07:21.750 154 12317.27 84.20 55418.12 88888.00 2007-06-03 01:07:21.875 154 12317.27 84.20 55418.18 88888.00 2007-06-03 01:07:22.000 154 12317.23 84.25 55418.18 88888.00 2007-06-03 01:07:22.125 154 12317.20 84.25 55418.20 88888.00 2007-06-03 01:07:22.250 154 12317.23 84.25 55418.18 88888.00 2007-06-03 01:07:22.375 154 12317.30 84.30 55418.12 88888.00 2007-06-03 01:07:22.500 154 12317.23 84.30 55418.15 88888.00 2007-06-03 01:07:22.625 154 12317.23 84.25 55418.15 88888.00 2007-06-03 01:07:22.750 154 12317.25 84.30 55418.15 88888.00 2007-06-03 01:07:22.875 154 12317.23 84.33 55418.15 88888.00 2007-06-03 01:07:23.000 154 12317.20 84.28 55418.15 88888.00 2007-06-03 01:07:23.125 154 12317.17 84.28 55418.18 88888.00 2007-06-03 01:07:23.250 154 12317.15 84.28 55418.18 88888.00 2007-06-03 01:07:23.375 154 12317.17 84.30 55418.20 88888.00 2007-06-03 01:07:23.500 154 12317.17 84.35 55418.22 88888.00 2007-06-03 01:07:23.625 154 12317.12 84.33 55418.22 88888.00 2007-06-03 01:07:23.750 154 12317.08 84.30 55418.20 88888.00 2007-06-03 01:07:23.875 154 12317.15 84.35 55418.20 88888.00 2007-06-03 01:07:24.000 154 12317.17 84.33 55418.18 88888.00 2007-06-03 01:07:24.125 154 12317.17 84.30 55418.18 88888.00 2007-06-03 01:07:24.250 154 12317.15 84.25 55418.18 88888.00 2007-06-03 01:07:24.375 154 12317.20 84.30 55418.20 88888.00 2007-06-03 01:07:24.500 154 12317.20 84.35 55418.18 88888.00 2007-06-03 01:07:24.625 154 12317.17 84.28 55418.18 88888.00 2007-06-03 01:07:24.750 154 12317.12 84.22 55418.12 88888.00 2007-06-03 01:07:24.875 154 12317.08 84.22 55418.12 88888.00 2007-06-03 01:07:25.000 154 12317.12 84.25 55418.18 88888.00 2007-06-03 01:07:25.125 154 12317.20 84.30 55418.22 88888.00 2007-06-03 01:07:25.250 154 12317.17 84.22 55418.20 88888.00 2007-06-03 01:07:25.375 154 12317.17 84.22 55418.20 88888.00 2007-06-03 01:07:25.500 154 12317.27 84.22 55418.20 88888.00 2007-06-03 01:07:25.625 154 12317.40 84.28 55418.22 88888.00 2007-06-03 01:07:25.750 154 12317.40 84.30 55418.22 88888.00 2007-06-03 01:07:25.875 154 12317.38 84.33 55418.20 88888.00 2007-06-03 01:07:26.000 154 12317.33 84.30 55418.22 88888.00 2007-06-03 01:07:26.125 154 12317.30 84.28 55418.22 88888.00 2007-06-03 01:07:26.250 154 12317.30 84.22 55418.22 88888.00 2007-06-03 01:07:26.375 154 12317.33 84.28 55418.20 88888.00 2007-06-03 01:07:26.500 154 12317.30 84.30 55418.22 88888.00 2007-06-03 01:07:26.625 154 12317.27 84.25 55418.20 88888.00 2007-06-03 01:07:26.750 154 12317.20 84.20 55418.20 88888.00 2007-06-03 01:07:26.875 154 12317.20 84.20 55418.20 88888.00 2007-06-03 01:07:27.000 154 12317.30 84.25 55418.25 88888.00 2007-06-03 01:07:27.125 154 12317.38 84.30 55418.25 88888.00 2007-06-03 01:07:27.250 154 12317.27 84.22 55418.22 88888.00 2007-06-03 01:07:27.375 154 12317.20 84.20 55418.18 88888.00 2007-06-03 01:07:27.500 154 12317.27 84.25 55418.22 88888.00 2007-06-03 01:07:27.625 154 12317.35 84.33 55418.28 88888.00 2007-06-03 01:07:27.750 154 12317.30 84.33 55418.28 88888.00 2007-06-03 01:07:27.875 154 12317.23 84.25 55418.22 88888.00 2007-06-03 01:07:28.000 154 12317.20 84.25 55418.25 88888.00 2007-06-03 01:07:28.125 154 12317.23 84.25 55418.28 88888.00 2007-06-03 01:07:28.250 154 12317.27 84.25 55418.28 88888.00 2007-06-03 01:07:28.375 154 12317.38 84.30 55418.28 88888.00 2007-06-03 01:07:28.500 154 12317.42 84.25 55418.22 88888.00 2007-06-03 01:07:28.625 154 12317.35 84.20 55418.20 88888.00 2007-06-03 01:07:28.750 154 12317.30 84.20 55418.22 88888.00 2007-06-03 01:07:28.875 154 12317.33 84.25 55418.25 88888.00 2007-06-03 01:07:29.000 154 12317.42 84.22 55418.25 88888.00 2007-06-03 01:07:29.125 154 12317.42 84.22 55418.25 88888.00 2007-06-03 01:07:29.250 154 12317.33 84.20 55418.28 88888.00 2007-06-03 01:07:29.375 154 12317.35 84.17 55418.28 88888.00 2007-06-03 01:07:29.500 154 12317.33 84.20 55418.25 88888.00 2007-06-03 01:07:29.625 154 12317.33 84.20 55418.28 88888.00 2007-06-03 01:07:29.750 154 12317.38 84.25 55418.25 88888.00 2007-06-03 01:07:29.875 154 12317.35 84.17 55418.22 88888.00 2007-06-03 01:07:30.000 154 12317.35 84.17 55418.22 88888.00 2007-06-03 01:07:30.125 154 12317.38 84.22 55418.22 88888.00 2007-06-03 01:07:30.250 154 12317.35 84.22 55418.25 88888.00 2007-06-03 01:07:30.375 154 12317.40 84.22 55418.28 88888.00 2007-06-03 01:07:30.500 154 12317.42 84.22 55418.32 88888.00 2007-06-03 01:07:30.625 154 12317.48 84.17 55418.30 88888.00 2007-06-03 01:07:30.750 154 12317.45 84.17 55418.30 88888.00 2007-06-03 01:07:30.875 154 12317.33 84.22 55418.25 88888.00 2007-06-03 01:07:31.000 154 12317.27 84.25 55418.28 88888.00 2007-06-03 01:07:31.125 154 12317.38 84.20 55418.25 88888.00 2007-06-03 01:07:31.250 154 12317.45 84.22 55418.28 88888.00 2007-06-03 01:07:31.375 154 12317.48 84.22 55418.28 88888.00 2007-06-03 01:07:31.500 154 12317.48 84.20 55418.28 88888.00 2007-06-03 01:07:31.625 154 12317.50 84.20 55418.25 88888.00 2007-06-03 01:07:31.750 154 12317.52 84.17 55418.30 88888.00 2007-06-03 01:07:31.875 154 12317.48 84.17 55418.28 88888.00 2007-06-03 01:07:32.000 154 12317.52 84.25 55418.32 88888.00 2007-06-03 01:07:32.125 154 12317.67 84.33 55418.32 88888.00 2007-06-03 01:07:32.250 154 12317.65 84.22 55418.28 88888.00 2007-06-03 01:07:32.375 154 12317.65 84.20 55418.28 88888.00 2007-06-03 01:07:32.500 154 12317.58 84.17 55418.25 88888.00 2007-06-03 01:07:32.625 154 12317.50 84.15 55418.25 88888.00 2007-06-03 01:07:32.750 154 12317.50 84.20 55418.28 88888.00 2007-06-03 01:07:32.875 154 12317.50 84.17 55418.25 88888.00 2007-06-03 01:07:33.000 154 12317.48 84.17 55418.25 88888.00 2007-06-03 01:07:33.125 154 12317.45 84.15 55418.28 88888.00 2007-06-03 01:07:33.250 154 12317.40 84.20 55418.28 88888.00 2007-06-03 01:07:33.375 154 12317.45 84.20 55418.28 88888.00 2007-06-03 01:07:33.500 154 12317.45 84.17 55418.25 88888.00 2007-06-03 01:07:33.625 154 12317.52 84.17 55418.30 88888.00 2007-06-03 01:07:33.750 154 12317.55 84.20 55418.32 88888.00 2007-06-03 01:07:33.875 154 12317.52 84.20 55418.30 88888.00 2007-06-03 01:07:34.000 154 12317.55 84.15 55418.30 88888.00 2007-06-03 01:07:34.125 154 12317.55 84.15 55418.28 88888.00 2007-06-03 01:07:34.250 154 12317.48 84.10 55418.25 88888.00 2007-06-03 01:07:34.375 154 12317.50 84.15 55418.28 88888.00 2007-06-03 01:07:34.500 154 12317.60 84.20 55418.30 88888.00 2007-06-03 01:07:34.625 154 12317.62 84.28 55418.30 88888.00 2007-06-03 01:07:34.750 154 12317.67 84.30 55418.32 88888.00 2007-06-03 01:07:34.875 154 12317.62 84.22 55418.28 88888.00 2007-06-03 01:07:35.000 154 12317.58 84.20 55418.28 88888.00 2007-06-03 01:07:35.125 154 12317.55 84.20 55418.30 88888.00 2007-06-03 01:07:35.250 154 12317.50 84.17 55418.30 88888.00 2007-06-03 01:07:35.375 154 12317.55 84.20 55418.32 88888.00 2007-06-03 01:07:35.500 154 12317.58 84.22 55418.32 88888.00 2007-06-03 01:07:35.625 154 12317.50 84.17 55418.32 88888.00 2007-06-03 01:07:35.750 154 12317.48 84.17 55418.30 88888.00 2007-06-03 01:07:35.875 154 12317.45 84.17 55418.28 88888.00 2007-06-03 01:07:36.000 154 12317.40 84.17 55418.30 88888.00 2007-06-03 01:07:36.125 154 12317.50 84.17 55418.32 88888.00 2007-06-03 01:07:36.250 154 12317.50 84.17 55418.35 88888.00 2007-06-03 01:07:36.375 154 12317.52 84.20 55418.32 88888.00 2007-06-03 01:07:36.500 154 12317.52 84.17 55418.30 88888.00 2007-06-03 01:07:36.625 154 12317.52 84.15 55418.30 88888.00 2007-06-03 01:07:36.750 154 12317.45 84.17 55418.32 88888.00 2007-06-03 01:07:36.875 154 12317.50 84.17 55418.38 88888.00 2007-06-03 01:07:37.000 154 12317.50 84.20 55418.35 88888.00 2007-06-03 01:07:37.125 154 12317.48 84.20 55418.32 88888.00 2007-06-03 01:07:37.250 154 12317.42 84.17 55418.35 88888.00 2007-06-03 01:07:37.375 154 12317.50 84.22 55418.35 88888.00 2007-06-03 01:07:37.500 154 12317.55 84.25 55418.35 88888.00 2007-06-03 01:07:37.625 154 12317.52 84.22 55418.35 88888.00 2007-06-03 01:07:37.750 154 12317.45 84.20 55418.32 88888.00 2007-06-03 01:07:37.875 154 12317.40 84.22 55418.32 88888.00 2007-06-03 01:07:38.000 154 12317.45 84.25 55418.32 88888.00 2007-06-03 01:07:38.125 154 12317.50 84.28 55418.35 88888.00 2007-06-03 01:07:38.250 154 12317.50 84.25 55418.35 88888.00 2007-06-03 01:07:38.375 154 12317.55 84.28 55418.38 88888.00 2007-06-03 01:07:38.500 154 12317.58 84.28 55418.38 88888.00 2007-06-03 01:07:38.625 154 12317.52 84.30 55418.38 88888.00 2007-06-03 01:07:38.750 154 12317.48 84.25 55418.32 88888.00 2007-06-03 01:07:38.875 154 12317.48 84.25 55418.32 88888.00 2007-06-03 01:07:39.000 154 12317.40 84.22 55418.30 88888.00 2007-06-03 01:07:39.125 154 12317.38 84.28 55418.35 88888.00 2007-06-03 01:07:39.250 154 12317.40 84.28 55418.38 88888.00 2007-06-03 01:07:39.375 154 12317.48 84.33 55418.40 88888.00 2007-06-03 01:07:39.500 154 12317.45 84.33 55418.40 88888.00 2007-06-03 01:07:39.625 154 12317.42 84.28 55418.35 88888.00 2007-06-03 01:07:39.750 154 12317.38 84.25 55418.35 88888.00 2007-06-03 01:07:39.875 154 12317.38 84.25 55418.35 88888.00 2007-06-03 01:07:40.000 154 12317.35 84.25 55418.35 88888.00 2007-06-03 01:07:40.125 154 12317.40 84.25 55418.35 88888.00 2007-06-03 01:07:40.250 154 12317.42 84.28 55418.35 88888.00 2007-06-03 01:07:40.375 154 12317.40 84.35 55418.35 88888.00 2007-06-03 01:07:40.500 154 12317.33 84.30 55418.35 88888.00 2007-06-03 01:07:40.625 154 12317.27 84.33 55418.35 88888.00 2007-06-03 01:07:40.750 154 12317.27 84.30 55418.35 88888.00 2007-06-03 01:07:40.875 154 12317.33 84.28 55418.38 88888.00 2007-06-03 01:07:41.000 154 12317.30 84.28 55418.35 88888.00 2007-06-03 01:07:41.125 154 12317.35 84.28 55418.35 88888.00 2007-06-03 01:07:41.250 154 12317.33 84.30 55418.43 88888.00 2007-06-03 01:07:41.375 154 12317.38 84.38 55418.43 88888.00 2007-06-03 01:07:41.500 154 12317.40 84.42 55418.43 88888.00 2007-06-03 01:07:41.625 154 12317.35 84.38 55418.40 88888.00 2007-06-03 01:07:41.750 154 12317.38 84.33 55418.40 88888.00 2007-06-03 01:07:41.875 154 12317.42 84.33 55418.40 88888.00 2007-06-03 01:07:42.000 154 12317.42 84.38 55418.40 88888.00 2007-06-03 01:07:42.125 154 12317.45 84.38 55418.40 88888.00 2007-06-03 01:07:42.250 154 12317.45 84.38 55418.43 88888.00 2007-06-03 01:07:42.375 154 12317.42 84.38 55418.40 88888.00 2007-06-03 01:07:42.500 154 12317.40 84.40 55418.40 88888.00 2007-06-03 01:07:42.625 154 12317.42 84.35 55418.40 88888.00 2007-06-03 01:07:42.750 154 12317.48 84.33 55418.40 88888.00 2007-06-03 01:07:42.875 154 12317.48 84.33 55418.43 88888.00 2007-06-03 01:07:43.000 154 12317.40 84.33 55418.40 88888.00 2007-06-03 01:07:43.125 154 12317.40 84.38 55418.40 88888.00 2007-06-03 01:07:43.250 154 12317.40 84.38 55418.43 88888.00 2007-06-03 01:07:43.375 154 12317.35 84.35 55418.45 88888.00 2007-06-03 01:07:43.500 154 12317.38 84.35 55418.43 88888.00 2007-06-03 01:07:43.625 154 12317.40 84.35 55418.45 88888.00 2007-06-03 01:07:43.750 154 12317.45 84.38 55418.47 88888.00 2007-06-03 01:07:43.875 154 12317.40 84.40 55418.45 88888.00 2007-06-03 01:07:44.000 154 12317.38 84.40 55418.45 88888.00 2007-06-03 01:07:44.125 154 12317.38 84.40 55418.45 88888.00 2007-06-03 01:07:44.250 154 12317.30 84.40 55418.45 88888.00 2007-06-03 01:07:44.375 154 12317.38 84.47 55418.47 88888.00 2007-06-03 01:07:44.500 154 12317.33 84.47 55418.47 88888.00 2007-06-03 01:07:44.625 154 12317.38 84.42 55418.47 88888.00 2007-06-03 01:07:44.750 154 12317.40 84.40 55418.45 88888.00 2007-06-03 01:07:44.875 154 12317.38 84.42 55418.43 88888.00 2007-06-03 01:07:45.000 154 12317.35 84.42 55418.43 88888.00 2007-06-03 01:07:45.125 154 12317.30 84.42 55418.43 88888.00 2007-06-03 01:07:45.250 154 12317.35 84.50 55418.50 88888.00 2007-06-03 01:07:45.375 154 12317.35 84.45 55418.45 88888.00 2007-06-03 01:07:45.500 154 12317.23 84.45 55418.45 88888.00 2007-06-03 01:07:45.625 154 12317.23 84.42 55418.45 88888.00 2007-06-03 01:07:45.750 154 12317.33 84.47 55418.47 88888.00 2007-06-03 01:07:45.875 154 12317.30 84.45 55418.47 88888.00 2007-06-03 01:07:46.000 154 12317.20 84.47 55418.43 88888.00 2007-06-03 01:07:46.125 154 12317.20 84.50 55418.45 88888.00 2007-06-03 01:07:46.250 154 12317.23 84.42 55418.45 88888.00 2007-06-03 01:07:46.375 154 12317.27 84.42 55418.43 88888.00 2007-06-03 01:07:46.500 154 12317.25 84.47 55418.43 88888.00 2007-06-03 01:07:46.625 154 12317.23 84.47 55418.43 88888.00 2007-06-03 01:07:46.750 154 12317.35 84.47 55418.47 88888.00 2007-06-03 01:07:46.875 154 12317.40 84.50 55418.47 88888.00 2007-06-03 01:07:47.000 154 12317.38 84.53 55418.50 88888.00 2007-06-03 01:07:47.125 154 12317.42 84.55 55418.55 88888.00 2007-06-03 01:07:47.250 154 12317.38 84.55 55418.53 88888.00 2007-06-03 01:07:47.375 154 12317.35 84.53 55418.47 88888.00 2007-06-03 01:07:47.500 154 12317.27 84.42 55418.47 88888.00 2007-06-03 01:07:47.625 154 12317.27 84.47 55418.45 88888.00 2007-06-03 01:07:47.750 154 12317.30 84.53 55418.47 88888.00 2007-06-03 01:07:47.875 154 12317.35 84.62 55418.53 88888.00 2007-06-03 01:07:48.000 154 12317.42 84.65 55418.50 88888.00 2007-06-03 01:07:48.125 154 12317.48 84.62 55418.47 88888.00 2007-06-03 01:07:48.250 154 12317.45 84.55 55418.47 88888.00 2007-06-03 01:07:48.375 154 12317.48 84.55 55418.47 88888.00 2007-06-03 01:07:48.500 154 12317.45 84.58 55418.47 88888.00 2007-06-03 01:07:48.625 154 12317.38 84.58 55418.45 88888.00 2007-06-03 01:07:48.750 154 12317.38 84.58 55418.50 88888.00 2007-06-03 01:07:48.875 154 12317.40 84.58 55418.47 88888.00 2007-06-03 01:07:49.000 154 12317.35 84.53 55418.45 88888.00 2007-06-03 01:07:49.125 154 12317.33 84.55 55418.47 88888.00 2007-06-03 01:07:49.250 154 12317.45 84.60 55418.50 88888.00 2007-06-03 01:07:49.375 154 12317.50 84.60 55418.53 88888.00 2007-06-03 01:07:49.500 154 12317.50 84.67 55418.53 88888.00 2007-06-03 01:07:49.625 154 12317.48 84.65 55418.50 88888.00 2007-06-03 01:07:49.750 154 12317.50 84.65 55418.55 88888.00 2007-06-03 01:07:49.875 154 12317.45 84.67 55418.55 88888.00 2007-06-03 01:07:50.000 154 12317.42 84.65 55418.47 88888.00 2007-06-03 01:07:50.125 154 12317.45 84.62 55418.47 88888.00 2007-06-03 01:07:50.250 154 12317.45 84.60 55418.50 88888.00 2007-06-03 01:07:50.375 154 12317.45 84.60 55418.47 88888.00 2007-06-03 01:07:50.500 154 12317.48 84.60 55418.47 88888.00 2007-06-03 01:07:50.625 154 12317.45 84.67 55418.50 88888.00 2007-06-03 01:07:50.750 154 12317.45 84.70 55418.50 88888.00 2007-06-03 01:07:50.875 154 12317.42 84.72 55418.47 88888.00 2007-06-03 01:07:51.000 154 12317.48 84.67 55418.47 88888.00 2007-06-03 01:07:51.125 154 12317.45 84.62 55418.50 88888.00 2007-06-03 01:07:51.250 154 12317.38 84.62 55418.50 88888.00 2007-06-03 01:07:51.375 154 12317.45 84.62 55418.53 88888.00 2007-06-03 01:07:51.500 154 12317.48 84.67 55418.53 88888.00 2007-06-03 01:07:51.625 154 12317.50 84.70 55418.50 88888.00 2007-06-03 01:07:51.750 154 12317.45 84.67 55418.53 88888.00 2007-06-03 01:07:51.875 154 12317.42 84.70 55418.55 88888.00 2007-06-03 01:07:52.000 154 12317.42 84.70 55418.55 88888.00 2007-06-03 01:07:52.125 154 12317.48 84.75 55418.57 88888.00 2007-06-03 01:07:52.250 154 12317.50 84.65 55418.55 88888.00 2007-06-03 01:07:52.375 154 12317.45 84.65 55418.53 88888.00 2007-06-03 01:07:52.500 154 12317.48 84.67 55418.53 88888.00 2007-06-03 01:07:52.625 154 12317.52 84.70 55418.53 88888.00 2007-06-03 01:07:52.750 154 12317.58 84.72 55418.53 88888.00 2007-06-03 01:07:52.875 154 12317.55 84.75 55418.55 88888.00 2007-06-03 01:07:53.000 154 12317.50 84.75 55418.53 88888.00 2007-06-03 01:07:53.125 154 12317.48 84.72 55418.53 88888.00 2007-06-03 01:07:53.250 154 12317.40 84.72 55418.55 88888.00 2007-06-03 01:07:53.375 154 12317.50 84.72 55418.55 88888.00 2007-06-03 01:07:53.500 154 12317.58 84.75 55418.57 88888.00 2007-06-03 01:07:53.625 154 12317.50 84.75 55418.55 88888.00 2007-06-03 01:07:53.750 154 12317.45 84.72 55418.55 88888.00 2007-06-03 01:07:53.875 154 12317.42 84.70 55418.50 88888.00 2007-06-03 01:07:54.000 154 12317.50 84.65 55418.50 88888.00 2007-06-03 01:07:54.125 154 12317.55 84.70 55418.55 88888.00 2007-06-03 01:07:54.250 154 12317.55 84.72 55418.55 88888.00 2007-06-03 01:07:54.375 154 12317.55 84.72 55418.55 88888.00 2007-06-03 01:07:54.500 154 12317.58 84.80 55418.55 88888.00 2007-06-03 01:07:54.625 154 12317.60 84.83 55418.57 88888.00 2007-06-03 01:07:54.750 154 12317.60 84.83 55418.55 88888.00 2007-06-03 01:07:54.875 154 12317.52 84.75 55418.53 88888.00 2007-06-03 01:07:55.000 154 12317.55 84.72 55418.55 88888.00 2007-06-03 01:07:55.125 154 12317.52 84.75 55418.57 88888.00 2007-06-03 01:07:55.250 154 12317.45 84.80 55418.60 88888.00 2007-06-03 01:07:55.375 154 12317.48 84.78 55418.55 88888.00 2007-06-03 01:07:55.500 154 12317.58 84.78 55418.57 88888.00 2007-06-03 01:07:55.625 154 12317.60 84.75 55418.55 88888.00 2007-06-03 01:07:55.750 154 12317.55 84.75 55418.57 88888.00 2007-06-03 01:07:55.875 154 12317.50 84.78 55418.55 88888.00 2007-06-03 01:07:56.000 154 12317.45 84.72 55418.55 88888.00 2007-06-03 01:07:56.125 154 12317.52 84.75 55418.55 88888.00 2007-06-03 01:07:56.250 154 12317.52 84.72 55418.57 88888.00 2007-06-03 01:07:56.375 154 12317.55 84.75 55418.55 88888.00 2007-06-03 01:07:56.500 154 12317.58 84.80 55418.57 88888.00 2007-06-03 01:07:56.625 154 12317.55 84.78 55418.57 88888.00 2007-06-03 01:07:56.750 154 12317.52 84.75 55418.57 88888.00 2007-06-03 01:07:56.875 154 12317.48 84.70 55418.60 88888.00 2007-06-03 01:07:57.000 154 12317.40 84.70 55418.57 88888.00 2007-06-03 01:07:57.125 154 12317.38 84.70 55418.55 88888.00 2007-06-03 01:07:57.250 154 12317.42 84.75 55418.55 88888.00 2007-06-03 01:07:57.375 154 12317.50 84.72 55418.55 88888.00 2007-06-03 01:07:57.500 154 12317.52 84.75 55418.55 88888.00 2007-06-03 01:07:57.625 154 12317.50 84.78 55418.53 88888.00 2007-06-03 01:07:57.750 154 12317.55 84.80 55418.55 88888.00 2007-06-03 01:07:57.875 154 12317.55 84.72 55418.57 88888.00 2007-06-03 01:07:58.000 154 12317.50 84.67 55418.55 88888.00 2007-06-03 01:07:58.125 154 12317.50 84.67 55418.55 88888.00 2007-06-03 01:07:58.250 154 12317.50 84.65 55418.55 88888.00 2007-06-03 01:07:58.375 154 12317.52 84.67 55418.55 88888.00 2007-06-03 01:07:58.500 154 12317.48 84.70 55418.53 88888.00 2007-06-03 01:07:58.625 154 12317.48 84.72 55418.57 88888.00 2007-06-03 01:07:58.750 154 12317.55 84.78 55418.60 88888.00 2007-06-03 01:07:58.875 154 12317.55 84.72 55418.60 88888.00 2007-06-03 01:07:59.000 154 12317.45 84.70 55418.60 88888.00 2007-06-03 01:07:59.125 154 12317.38 84.67 55418.60 88888.00 2007-06-03 01:07:59.250 154 12317.40 84.67 55418.60 88888.00 2007-06-03 01:07:59.375 154 12317.45 84.72 55418.57 88888.00 2007-06-03 01:07:59.500 154 12317.38 84.67 55418.57 88888.00 2007-06-03 01:07:59.625 154 12317.40 84.67 55418.57 88888.00 2007-06-03 01:07:59.750 154 12317.42 84.70 55418.62 88888.00 2007-06-03 01:07:59.875 154 12317.40 84.67 55418.65 88888.00 2007-06-03 01:08:00.000 154 12317.42 84.70 55418.62 88888.00 2007-06-03 01:08:00.125 154 12317.42 84.70 55418.62 88888.00 2007-06-03 01:08:00.250 154 12317.45 84.67 55418.62 88888.00 2007-06-03 01:08:00.375 154 12317.45 84.67 55418.62 88888.00 2007-06-03 01:08:00.500 154 12317.40 84.62 55418.62 88888.00 2007-06-03 01:08:00.625 154 12317.38 84.65 55418.65 88888.00 2007-06-03 01:08:00.750 154 12317.45 84.72 55418.65 88888.00 2007-06-03 01:08:00.875 154 12317.42 84.70 55418.68 88888.00 2007-06-03 01:08:01.000 154 12317.38 84.62 55418.62 88888.00 2007-06-03 01:08:01.125 154 12317.38 84.62 55418.65 88888.00 2007-06-03 01:08:01.250 154 12317.42 84.67 55418.62 88888.00 2007-06-03 01:08:01.375 154 12317.52 84.72 55418.68 88888.00 2007-06-03 01:08:01.500 154 12317.48 84.67 55418.65 88888.00 2007-06-03 01:08:01.625 154 12317.35 84.60 55418.65 88888.00 2007-06-03 01:08:01.750 154 12317.40 84.62 55418.65 88888.00 2007-06-03 01:08:01.875 154 12317.38 84.65 55418.62 88888.00 2007-06-03 01:08:02.000 154 12317.40 84.62 55418.65 88888.00 2007-06-03 01:08:02.125 154 12317.45 84.62 55418.68 88888.00 2007-06-03 01:08:02.250 154 12317.42 84.58 55418.65 88888.00 2007-06-03 01:08:02.375 154 12317.40 84.62 55418.68 88888.00 2007-06-03 01:08:02.500 154 12317.35 84.60 55418.68 88888.00 2007-06-03 01:08:02.625 154 12317.40 84.62 55418.68 88888.00 2007-06-03 01:08:02.750 154 12317.40 84.62 55418.65 88888.00 2007-06-03 01:08:02.875 154 12317.40 84.62 55418.65 88888.00 2007-06-03 01:08:03.000 154 12317.38 84.65 55418.68 88888.00 2007-06-03 01:08:03.125 154 12317.35 84.60 55418.68 88888.00 2007-06-03 01:08:03.250 154 12317.35 84.55 55418.68 88888.00 2007-06-03 01:08:03.375 154 12317.25 84.50 55418.65 88888.00 2007-06-03 01:08:03.500 154 12317.33 84.53 55418.65 88888.00 2007-06-03 01:08:03.625 154 12317.42 84.60 55418.68 88888.00 2007-06-03 01:08:03.750 154 12317.42 84.65 55418.70 88888.00 2007-06-03 01:08:03.875 154 12317.50 84.67 55418.72 88888.00 2007-06-03 01:08:04.000 154 12317.55 84.65 55418.70 88888.00 2007-06-03 01:08:04.125 154 12317.50 84.60 55418.70 88888.00 2007-06-03 01:08:04.250 154 12317.42 84.58 55418.68 88888.00 2007-06-03 01:08:04.375 154 12317.38 84.60 55418.70 88888.00 2007-06-03 01:08:04.500 154 12317.45 84.60 55418.70 88888.00 2007-06-03 01:08:04.625 154 12317.40 84.62 55418.70 88888.00 2007-06-03 01:08:04.750 154 12317.35 84.60 55418.68 88888.00 2007-06-03 01:08:04.875 154 12317.38 84.60 55418.70 88888.00 2007-06-03 01:08:05.000 154 12317.40 84.65 55418.72 88888.00 2007-06-03 01:08:05.125 154 12317.40 84.62 55418.70 88888.00 2007-06-03 01:08:05.250 154 12317.38 84.55 55418.68 88888.00 2007-06-03 01:08:05.375 154 12317.30 84.53 55418.68 88888.00 2007-06-03 01:08:05.500 154 12317.33 84.53 55418.70 88888.00 2007-06-03 01:08:05.625 154 12317.40 84.58 55418.72 88888.00 2007-06-03 01:08:05.750 154 12317.45 84.62 55418.72 88888.00 2007-06-03 01:08:05.875 154 12317.40 84.62 55418.72 88888.00 2007-06-03 01:08:06.000 154 12317.38 84.67 55418.72 88888.00 2007-06-03 01:08:06.125 154 12317.35 84.67 55418.72 88888.00 2007-06-03 01:08:06.250 154 12317.30 84.58 55418.68 88888.00 2007-06-03 01:08:06.375 154 12317.33 84.60 55418.70 88888.00 2007-06-03 01:08:06.500 154 12317.42 84.60 55418.70 88888.00 2007-06-03 01:08:06.625 154 12317.48 84.65 55418.70 88888.00 2007-06-03 01:08:06.750 154 12317.50 84.67 55418.70 88888.00 2007-06-03 01:08:06.875 154 12317.45 84.65 55418.68 88888.00 2007-06-03 01:08:07.000 154 12317.48 84.67 55418.70 88888.00 2007-06-03 01:08:07.125 154 12317.50 84.70 55418.75 88888.00 2007-06-03 01:08:07.250 154 12317.52 84.72 55418.75 88888.00 2007-06-03 01:08:07.375 154 12317.52 84.75 55418.75 88888.00 2007-06-03 01:08:07.500 154 12317.52 84.72 55418.75 88888.00 2007-06-03 01:08:07.625 154 12317.58 84.72 55418.72 88888.00 2007-06-03 01:08:07.750 154 12317.58 84.75 55418.72 88888.00 2007-06-03 01:08:07.875 154 12317.50 84.70 55418.70 88888.00 2007-06-03 01:08:08.000 154 12317.50 84.70 55418.68 88888.00 2007-06-03 01:08:08.125 154 12317.48 84.67 55418.70 88888.00 2007-06-03 01:08:08.250 154 12317.40 84.67 55418.70 88888.00 2007-06-03 01:08:08.375 154 12317.40 84.70 55418.68 88888.00 2007-06-03 01:08:08.500 154 12317.42 84.72 55418.68 88888.00 2007-06-03 01:08:08.625 154 12317.50 84.78 55418.72 88888.00 2007-06-03 01:08:08.750 154 12317.55 84.78 55418.75 88888.00 2007-06-03 01:08:08.875 154 12317.48 84.80 55418.72 88888.00 2007-06-03 01:08:09.000 154 12317.48 84.78 55418.70 88888.00 2007-06-03 01:08:09.125 154 12317.50 84.78 55418.72 88888.00 2007-06-03 01:08:09.250 154 12317.52 84.78 55418.70 88888.00 2007-06-03 01:08:09.375 154 12317.48 84.75 55418.68 88888.00 2007-06-03 01:08:09.500 154 12317.45 84.78 55418.68 88888.00 2007-06-03 01:08:09.625 154 12317.50 84.78 55418.70 88888.00 2007-06-03 01:08:09.750 154 12317.58 84.83 55418.72 88888.00 2007-06-03 01:08:09.875 154 12317.58 84.85 55418.72 88888.00 2007-06-03 01:08:10.000 154 12317.55 84.83 55418.70 88888.00 2007-06-03 01:08:10.125 154 12317.55 84.88 55418.68 88888.00 2007-06-03 01:08:10.250 154 12317.55 84.88 55418.70 88888.00 2007-06-03 01:08:10.375 154 12317.55 84.88 55418.70 88888.00 2007-06-03 01:08:10.500 154 12317.48 84.88 55418.70 88888.00 2007-06-03 01:08:10.625 154 12317.48 84.90 55418.70 88888.00 2007-06-03 01:08:10.750 154 12317.55 84.90 55418.70 88888.00 2007-06-03 01:08:10.875 154 12317.52 84.95 55418.70 88888.00 2007-06-03 01:08:11.000 154 12317.55 84.95 55418.70 88888.00 2007-06-03 01:08:11.125 154 12317.60 84.95 55418.70 88888.00 2007-06-03 01:08:11.250 154 12317.60 84.92 55418.70 88888.00 2007-06-03 01:08:11.375 154 12317.67 85.00 55418.72 88888.00 2007-06-03 01:08:11.500 154 12317.73 85.05 55418.75 88888.00 2007-06-03 01:08:11.625 154 12317.70 85.00 55418.72 88888.00 2007-06-03 01:08:11.750 154 12317.67 84.95 55418.72 88888.00 2007-06-03 01:08:11.875 154 12317.70 84.97 55418.70 88888.00 2007-06-03 01:08:12.000 154 12317.62 85.00 55418.68 88888.00 2007-06-03 01:08:12.125 154 12317.65 85.03 55418.70 88888.00 2007-06-03 01:08:12.250 154 12317.70 85.00 55418.70 88888.00 2007-06-03 01:08:12.375 154 12317.73 85.05 55418.70 88888.00 2007-06-03 01:08:12.500 154 12317.65 85.05 55418.70 88888.00 2007-06-03 01:08:12.625 154 12317.58 85.03 55418.68 88888.00 2007-06-03 01:08:12.750 154 12317.60 85.03 55418.70 88888.00 2007-06-03 01:08:12.875 154 12317.65 85.15 55418.70 88888.00 2007-06-03 01:08:13.000 154 12317.73 85.12 55418.70 88888.00 2007-06-03 01:08:13.125 154 12317.73 85.10 55418.70 88888.00 2007-06-03 01:08:13.250 154 12317.70 85.08 55418.78 88888.00 2007-06-03 01:08:13.375 154 12317.77 85.08 55418.72 88888.00 2007-06-03 01:08:13.500 154 12317.77 85.10 55418.70 88888.00 2007-06-03 01:08:13.625 154 12317.73 85.12 55418.70 88888.00 2007-06-03 01:08:13.750 154 12317.70 85.22 55418.72 88888.00 2007-06-03 01:08:13.875 154 12317.67 85.22 55418.70 88888.00 2007-06-03 01:08:14.000 154 12317.70 85.20 55418.68 88888.00 2007-06-03 01:08:14.125 154 12317.70 85.17 55418.72 88888.00 2007-06-03 01:08:14.250 154 12317.62 85.15 55418.75 88888.00 2007-06-03 01:08:14.375 154 12317.65 85.20 55418.75 88888.00 2007-06-03 01:08:14.500 154 12317.70 85.25 55418.75 88888.00 2007-06-03 01:08:14.625 154 12317.77 85.28 55418.72 88888.00 2007-06-03 01:08:14.750 154 12317.80 85.33 55418.72 88888.00 2007-06-03 01:08:14.875 154 12317.80 85.30 55418.72 88888.00 2007-06-03 01:08:15.000 154 12317.83 85.28 55418.75 88888.00 2007-06-03 01:08:15.125 154 12317.80 85.20 55418.72 88888.00 2007-06-03 01:08:15.250 154 12317.70 85.17 55418.70 88888.00 2007-06-03 01:08:15.375 154 12317.75 85.25 55418.72 88888.00 2007-06-03 01:08:15.500 154 12317.77 85.25 55418.70 88888.00 2007-06-03 01:08:15.625 154 12317.80 85.28 55418.70 88888.00 2007-06-03 01:08:15.750 154 12317.83 85.25 55418.68 88888.00 2007-06-03 01:08:15.875 154 12317.80 85.28 55418.70 88888.00 2007-06-03 01:08:16.000 154 12317.77 85.30 55418.72 88888.00 2007-06-03 01:08:16.125 154 12317.73 85.33 55418.70 88888.00 2007-06-03 01:08:16.250 154 12317.75 85.33 55418.68 88888.00 2007-06-03 01:08:16.375 154 12317.80 85.38 55418.68 88888.00 2007-06-03 01:08:16.500 154 12317.80 85.35 55418.70 88888.00 2007-06-03 01:08:16.625 154 12317.80 85.38 55418.72 88888.00 2007-06-03 01:08:16.750 154 12317.80 85.38 55418.70 88888.00 2007-06-03 01:08:16.875 154 12317.83 85.35 55418.72 88888.00 2007-06-03 01:08:17.000 154 12317.77 85.35 55418.75 88888.00 2007-06-03 01:08:17.125 154 12317.77 85.35 55418.70 88888.00 2007-06-03 01:08:17.250 154 12317.73 85.28 55418.65 88888.00 2007-06-03 01:08:17.375 154 12317.77 85.33 55418.68 88888.00 2007-06-03 01:08:17.500 154 12317.90 85.35 55418.70 88888.00 2007-06-03 01:08:17.625 154 12317.90 85.33 55418.65 88888.00 2007-06-03 01:08:17.750 154 12317.85 85.35 55418.68 88888.00 2007-06-03 01:08:17.875 154 12317.88 85.30 55418.68 88888.00 2007-06-03 01:08:18.000 154 12317.85 85.30 55418.70 88888.00 2007-06-03 01:08:18.125 154 12317.80 85.35 55418.70 88888.00 2007-06-03 01:08:18.250 154 12317.73 85.28 55418.70 88888.00 2007-06-03 01:08:18.375 154 12317.75 85.28 55418.70 88888.00 2007-06-03 01:08:18.500 154 12317.77 85.28 55418.72 88888.00 2007-06-03 01:08:18.625 154 12317.77 85.30 55418.72 88888.00 2007-06-03 01:08:18.750 154 12317.75 85.33 55418.72 88888.00 2007-06-03 01:08:18.875 154 12317.83 85.35 55418.72 88888.00 2007-06-03 01:08:19.000 154 12317.85 85.33 55418.70 88888.00 2007-06-03 01:08:19.125 154 12317.77 85.33 55418.70 88888.00 2007-06-03 01:08:19.250 154 12317.73 85.38 55418.75 88888.00 2007-06-03 01:08:19.375 154 12317.75 85.38 55418.70 88888.00 2007-06-03 01:08:19.500 154 12317.77 85.35 55418.72 88888.00 2007-06-03 01:08:19.625 154 12317.77 85.30 55418.68 88888.00 2007-06-03 01:08:19.750 154 12317.73 85.25 55418.68 88888.00 2007-06-03 01:08:19.875 154 12317.77 85.30 55418.70 88888.00 2007-06-03 01:08:20.000 154 12317.75 85.33 55418.72 88888.00 2007-06-03 01:08:20.125 154 12317.73 85.33 55418.75 88888.00 2007-06-03 01:08:20.250 154 12317.70 85.30 55418.72 88888.00 2007-06-03 01:08:20.375 154 12317.67 85.35 55418.70 88888.00 2007-06-03 01:08:20.500 154 12317.70 85.35 55418.72 88888.00 2007-06-03 01:08:20.625 154 12317.77 85.33 55418.70 88888.00 2007-06-03 01:08:20.750 154 12317.80 85.30 55418.70 88888.00 2007-06-03 01:08:20.875 154 12317.73 85.30 55418.68 88888.00 2007-06-03 01:08:21.000 154 12317.75 85.33 55418.72 88888.00 2007-06-03 01:08:21.125 154 12317.73 85.28 55418.72 88888.00 2007-06-03 01:08:21.250 154 12317.73 85.25 55418.72 88888.00 2007-06-03 01:08:21.375 154 12317.83 85.28 55418.70 88888.00 2007-06-03 01:08:21.500 154 12317.85 85.30 55418.70 88888.00 2007-06-03 01:08:21.625 154 12317.80 85.30 55418.68 88888.00 2007-06-03 01:08:21.750 154 12317.77 85.28 55418.68 88888.00 2007-06-03 01:08:21.875 154 12317.77 85.22 55418.68 88888.00 2007-06-03 01:08:22.000 154 12317.75 85.20 55418.70 88888.00 2007-06-03 01:08:22.125 154 12317.75 85.20 55418.70 88888.00 2007-06-03 01:08:22.250 154 12317.75 85.17 55418.70 88888.00 2007-06-03 01:08:22.375 154 12317.75 85.15 55418.70 88888.00 2007-06-03 01:08:22.500 154 12317.75 85.08 55418.72 88888.00 2007-06-03 01:08:22.625 154 12317.73 85.05 55418.68 88888.00 2007-06-03 01:08:22.750 154 12317.70 85.10 55418.68 88888.00 2007-06-03 01:08:22.875 154 12317.73 85.15 55418.70 88888.00 2007-06-03 01:08:23.000 154 12317.73 85.15 55418.75 88888.00 2007-06-03 01:08:23.125 154 12317.75 85.15 55418.72 88888.00 2007-06-03 01:08:23.250 154 12317.73 85.12 55418.72 88888.00 2007-06-03 01:08:23.375 154 12317.80 85.17 55418.72 88888.00 2007-06-03 01:08:23.500 154 12317.83 85.15 55418.75 88888.00 2007-06-03 01:08:23.625 154 12317.70 85.08 55418.72 88888.00 2007-06-03 01:08:23.750 154 12317.60 84.97 55418.68 88888.00 2007-06-03 01:08:23.875 154 12317.65 85.05 55418.70 88888.00 2007-06-03 01:08:24.000 154 12317.73 85.10 55418.75 88888.00 2007-06-03 01:08:24.125 154 12317.70 85.05 55418.75 88888.00 2007-06-03 01:08:24.250 154 12317.67 84.97 55418.70 88888.00 2007-06-03 01:08:24.375 154 12317.80 85.00 55418.70 88888.00 2007-06-03 01:08:24.500 154 12317.83 85.00 55418.70 88888.00 2007-06-03 01:08:24.625 154 12317.80 85.00 55418.70 88888.00 2007-06-03 01:08:24.750 154 12317.80 85.00 55418.72 88888.00 2007-06-03 01:08:24.875 154 12317.85 85.00 55418.70 88888.00 2007-06-03 01:08:25.000 154 12317.80 85.00 55418.72 88888.00 2007-06-03 01:08:25.125 154 12317.83 84.97 55418.72 88888.00 2007-06-03 01:08:25.250 154 12317.83 84.90 55418.72 88888.00 2007-06-03 01:08:25.375 154 12317.80 84.95 55418.72 88888.00 2007-06-03 01:08:25.500 154 12317.90 85.03 55418.75 88888.00 2007-06-03 01:08:25.625 154 12317.92 85.00 55418.78 88888.00 2007-06-03 01:08:25.750 154 12317.90 84.97 55418.72 88888.00 2007-06-03 01:08:25.875 154 12317.85 84.92 55418.72 88888.00 2007-06-03 01:08:26.000 154 12317.88 84.95 55418.72 88888.00 2007-06-03 01:08:26.125 154 12317.88 84.97 55418.75 88888.00 2007-06-03 01:08:26.250 154 12317.77 84.90 55418.75 88888.00 2007-06-03 01:08:26.375 154 12317.73 84.83 55418.72 88888.00 2007-06-03 01:08:26.500 154 12317.80 84.90 55418.72 88888.00 2007-06-03 01:08:26.625 154 12317.83 84.97 55418.75 88888.00 2007-06-03 01:08:26.750 154 12317.75 84.90 55418.72 88888.00 2007-06-03 01:08:26.875 154 12317.75 84.88 55418.68 88888.00 2007-06-03 01:08:27.000 154 12317.77 84.85 55418.65 88888.00 2007-06-03 01:08:27.125 154 12317.85 84.90 55418.72 88888.00 2007-06-03 01:08:27.250 154 12317.90 84.97 55418.72 88888.00 2007-06-03 01:08:27.375 154 12317.90 84.95 55418.72 88888.00 2007-06-03 01:08:27.500 154 12317.85 84.88 55418.70 88888.00 2007-06-03 01:08:27.625 154 12317.85 84.85 55418.68 88888.00 2007-06-03 01:08:27.750 154 12317.85 84.85 55418.68 88888.00 2007-06-03 01:08:27.875 154 12317.88 84.85 55418.70 88888.00 2007-06-03 01:08:28.000 154 12317.90 84.85 55418.70 88888.00 2007-06-03 01:08:28.125 154 12317.92 84.88 55418.68 88888.00 2007-06-03 01:08:28.250 154 12317.85 84.85 55418.70 88888.00 2007-06-03 01:08:28.375 154 12317.88 84.85 55418.70 88888.00 2007-06-03 01:08:28.500 154 12317.92 84.83 55418.72 88888.00 2007-06-03 01:08:28.625 154 12317.90 84.80 55418.70 88888.00 2007-06-03 01:08:28.750 154 12317.92 84.80 55418.70 88888.00 2007-06-03 01:08:28.875 154 12317.95 84.80 55418.70 88888.00 2007-06-03 01:08:29.000 154 12317.95 84.88 55418.70 88888.00 2007-06-03 01:08:29.125 154 12317.88 84.80 55418.70 88888.00 2007-06-03 01:08:29.250 154 12317.83 84.85 55418.68 88888.00 2007-06-03 01:08:29.375 154 12317.88 84.88 55418.68 88888.00 2007-06-03 01:08:29.500 154 12317.88 84.80 55418.62 88888.00 2007-06-03 01:08:29.625 154 12317.90 84.78 55418.65 88888.00 2007-06-03 01:08:29.750 154 12317.88 84.80 55418.68 88888.00 2007-06-03 01:08:29.875 154 12317.98 84.85 55418.72 88888.00 2007-06-03 01:08:30.000 154 12318.02 84.83 55418.72 88888.00 2007-06-03 01:08:30.125 154 12317.95 84.85 55418.72 88888.00 2007-06-03 01:08:30.250 154 12317.95 84.83 55418.70 88888.00 2007-06-03 01:08:30.375 154 12318.00 84.85 55418.72 88888.00 2007-06-03 01:08:30.500 154 12318.00 84.85 55418.70 88888.00 2007-06-03 01:08:30.625 154 12317.98 84.88 55418.72 88888.00 2007-06-03 01:08:30.750 154 12317.95 84.85 55418.68 88888.00 2007-06-03 01:08:30.875 154 12317.98 84.83 55418.68 88888.00 2007-06-03 01:08:31.000 154 12318.05 84.83 55418.70 88888.00 2007-06-03 01:08:31.125 154 12318.05 84.80 55418.68 88888.00 2007-06-03 01:08:31.250 154 12318.02 84.88 55418.72 88888.00 2007-06-03 01:08:31.375 154 12318.08 84.92 55418.72 88888.00 2007-06-03 01:08:31.500 154 12318.10 84.90 55418.70 88888.00 2007-06-03 01:08:31.625 154 12318.08 84.80 55418.68 88888.00 2007-06-03 01:08:31.750 154 12318.02 84.83 55418.68 88888.00 2007-06-03 01:08:31.875 154 12317.98 84.83 55418.68 88888.00 2007-06-03 01:08:32.000 154 12317.98 84.83 55418.70 88888.00 2007-06-03 01:08:32.125 154 12318.00 84.85 55418.72 88888.00 2007-06-03 01:08:32.250 154 12317.95 84.88 55418.72 88888.00 2007-06-03 01:08:32.375 154 12317.88 84.80 55418.68 88888.00 2007-06-03 01:08:32.500 154 12317.88 84.83 55418.65 88888.00 2007-06-03 01:08:32.625 154 12317.98 84.90 55418.68 88888.00 2007-06-03 01:08:32.750 154 12317.98 84.90 55418.68 88888.00 2007-06-03 01:08:32.875 154 12318.02 84.83 55418.68 88888.00 2007-06-03 01:08:33.000 154 12318.05 84.85 55418.70 88888.00 2007-06-03 01:08:33.125 154 12318.10 84.90 55418.75 88888.00 2007-06-03 01:08:33.250 154 12318.05 84.95 55418.72 88888.00 2007-06-03 01:08:33.375 154 12318.10 84.97 55418.72 88888.00 2007-06-03 01:08:33.500 154 12318.10 84.95 55418.70 88888.00 2007-06-03 01:08:33.625 154 12318.05 84.90 55418.75 88888.00 2007-06-03 01:08:33.750 154 12318.02 84.92 55418.72 88888.00 2007-06-03 01:08:33.875 154 12318.05 84.95 55418.72 88888.00 2007-06-03 01:08:34.000 154 12318.02 84.90 55418.70 88888.00 2007-06-03 01:08:34.125 154 12318.08 84.95 55418.78 88888.00 2007-06-03 01:08:34.250 154 12318.05 84.95 55418.75 88888.00 2007-06-03 01:08:34.375 154 12318.02 84.92 55418.72 88888.00 2007-06-03 01:08:34.500 154 12318.00 84.95 55418.70 88888.00 2007-06-03 01:08:34.625 154 12318.00 84.95 55418.70 88888.00 2007-06-03 01:08:34.750 154 12318.00 84.95 55418.72 88888.00 2007-06-03 01:08:34.875 154 12318.10 84.97 55418.72 88888.00 2007-06-03 01:08:35.000 154 12318.10 84.97 55418.70 88888.00 2007-06-03 01:08:35.125 154 12318.05 84.95 55418.72 88888.00 2007-06-03 01:08:35.250 154 12318.08 84.97 55418.72 88888.00 2007-06-03 01:08:35.375 154 12318.08 85.00 55418.75 88888.00 2007-06-03 01:08:35.500 154 12318.02 85.00 55418.72 88888.00 2007-06-03 01:08:35.625 154 12318.05 84.95 55418.75 88888.00 2007-06-03 01:08:35.750 154 12318.05 85.00 55418.75 88888.00 2007-06-03 01:08:35.875 154 12318.08 85.05 55418.75 88888.00 2007-06-03 01:08:36.000 154 12318.05 85.05 55418.72 88888.00 2007-06-03 01:08:36.125 154 12318.08 85.05 55418.72 88888.00 2007-06-03 01:08:36.250 154 12318.05 85.05 55418.78 88888.00 2007-06-03 01:08:36.375 154 12318.05 85.05 55418.78 88888.00 2007-06-03 01:08:36.500 154 12318.02 85.00 55418.78 88888.00 2007-06-03 01:08:36.625 154 12318.08 85.00 55418.75 88888.00 2007-06-03 01:08:36.750 154 12318.00 85.00 55418.70 88888.00 2007-06-03 01:08:36.875 154 12318.00 85.00 55418.70 88888.00 2007-06-03 01:08:37.000 154 12318.08 85.03 55418.72 88888.00 2007-06-03 01:08:37.125 154 12318.10 85.00 55418.75 88888.00 2007-06-03 01:08:37.250 154 12318.08 84.97 55418.72 88888.00 2007-06-03 01:08:37.375 154 12318.10 85.00 55418.75 88888.00 2007-06-03 01:08:37.500 154 12318.08 85.03 55418.78 88888.00 2007-06-03 01:08:37.625 154 12318.05 85.08 55418.75 88888.00 2007-06-03 01:08:37.750 154 12318.12 85.10 55418.75 88888.00 2007-06-03 01:08:37.875 154 12318.10 85.08 55418.75 88888.00 2007-06-03 01:08:38.000 154 12318.10 85.05 55418.72 88888.00 2007-06-03 01:08:38.125 154 12318.17 85.03 55418.78 88888.00 2007-06-03 01:08:38.250 154 12318.12 85.08 55418.78 88888.00 2007-06-03 01:08:38.375 154 12318.08 85.10 55418.75 88888.00 2007-06-03 01:08:38.500 154 12318.12 85.08 55418.75 88888.00 2007-06-03 01:08:38.625 154 12318.15 85.08 55418.78 88888.00 2007-06-03 01:08:38.750 154 12318.15 85.08 55418.78 88888.00 2007-06-03 01:08:38.875 154 12318.17 85.10 55418.80 88888.00 2007-06-03 01:08:39.000 154 12318.20 85.10 55418.80 88888.00 2007-06-03 01:08:39.125 154 12318.23 85.12 55418.78 88888.00 2007-06-03 01:08:39.250 154 12318.20 85.10 55418.78 88888.00 2007-06-03 01:08:39.375 154 12318.20 85.10 55418.80 88888.00 2007-06-03 01:08:39.500 154 12318.17 85.10 55418.82 88888.00 2007-06-03 01:08:39.625 154 12318.12 85.10 55418.82 88888.00 2007-06-03 01:08:39.750 154 12318.12 85.10 55418.80 88888.00 2007-06-03 01:08:39.875 154 12318.10 85.05 55418.82 88888.00 2007-06-03 01:08:40.000 154 12318.17 85.10 55418.82 88888.00 2007-06-03 01:08:40.125 154 12318.12 85.08 55418.78 88888.00 2007-06-03 01:08:40.250 154 12318.05 85.05 55418.75 88888.00 2007-06-03 01:08:40.375 154 12318.08 85.12 55418.78 88888.00 2007-06-03 01:08:40.500 154 12318.10 85.12 55418.75 88888.00 2007-06-03 01:08:40.625 154 12318.12 85.10 55418.75 88888.00 2007-06-03 01:08:40.750 154 12318.15 85.10 55418.72 88888.00 2007-06-03 01:08:40.875 154 12318.10 85.12 55418.75 88888.00 2007-06-03 01:08:41.000 154 12318.05 85.15 55418.78 88888.00 2007-06-03 01:08:41.125 154 12318.15 85.08 55418.82 88888.00 2007-06-03 01:08:41.250 154 12318.17 85.12 55418.80 88888.00 2007-06-03 01:08:41.375 154 12318.15 85.12 55418.78 88888.00 2007-06-03 01:08:41.500 154 12318.17 85.12 55418.80 88888.00 2007-06-03 01:08:41.625 154 12318.20 85.12 55418.82 88888.00 2007-06-03 01:08:41.750 154 12318.10 85.08 55418.80 88888.00 2007-06-03 01:08:41.875 154 12317.98 85.10 55418.80 88888.00 2007-06-03 01:08:42.000 154 12317.98 85.15 55418.82 88888.00 2007-06-03 01:08:42.125 154 12317.95 85.08 55418.80 88888.00 2007-06-03 01:08:42.250 154 12317.95 85.08 55418.82 88888.00 2007-06-03 01:08:42.375 154 12318.02 85.12 55418.80 88888.00 2007-06-03 01:08:42.500 154 12318.02 85.10 55418.82 88888.00 2007-06-03 01:08:42.625 154 12318.00 85.08 55418.80 88888.00 2007-06-03 01:08:42.750 154 12318.05 85.08 55418.82 88888.00 2007-06-03 01:08:42.875 154 12318.12 85.10 55418.85 88888.00 2007-06-03 01:08:43.000 154 12318.10 85.10 55418.82 88888.00 2007-06-03 01:08:43.125 154 12317.98 85.08 55418.85 88888.00 2007-06-03 01:08:43.250 154 12317.98 85.10 55418.82 88888.00 2007-06-03 01:08:43.375 154 12317.98 85.05 55418.78 88888.00 2007-06-03 01:08:43.500 154 12318.02 85.00 55418.78 88888.00 2007-06-03 01:08:43.625 154 12318.12 85.08 55418.80 88888.00 2007-06-03 01:08:43.750 154 12318.08 85.10 55418.80 88888.00 2007-06-03 01:08:43.875 154 12318.05 85.10 55418.80 88888.00 2007-06-03 01:08:44.000 154 12317.98 85.05 55418.78 88888.00 2007-06-03 01:08:44.125 154 12317.95 85.08 55418.82 88888.00 2007-06-03 01:08:44.250 154 12318.00 85.12 55418.82 88888.00 2007-06-03 01:08:44.375 154 12318.00 85.12 55418.82 88888.00 2007-06-03 01:08:44.500 154 12318.02 85.05 55418.80 88888.00 2007-06-03 01:08:44.625 154 12318.05 85.03 55418.80 88888.00 2007-06-03 01:08:44.750 154 12318.12 85.05 55418.82 88888.00 2007-06-03 01:08:44.875 154 12318.15 85.05 55418.82 88888.00 2007-06-03 01:08:45.000 154 12318.08 85.05 55418.78 88888.00 2007-06-03 01:08:45.125 154 12318.08 85.05 55418.82 88888.00 2007-06-03 01:08:45.250 154 12318.08 85.03 55418.80 88888.00 2007-06-03 01:08:45.375 154 12318.10 85.03 55418.80 88888.00 2007-06-03 01:08:45.500 154 12318.12 85.10 55418.78 88888.00 2007-06-03 01:08:45.625 154 12318.15 85.03 55418.75 88888.00 2007-06-03 01:08:45.750 154 12318.15 84.97 55418.78 88888.00 2007-06-03 01:08:45.875 154 12318.17 85.05 55418.78 88888.00 2007-06-03 01:08:46.000 154 12318.17 85.03 55418.78 88888.00 2007-06-03 01:08:46.125 154 12318.15 84.97 55418.80 88888.00 2007-06-03 01:08:46.250 154 12318.15 84.95 55418.80 88888.00 2007-06-03 01:08:46.375 154 12318.20 85.00 55418.78 88888.00 2007-06-03 01:08:46.500 154 12318.20 85.05 55418.78 88888.00 2007-06-03 01:08:46.625 154 12318.17 85.08 55418.80 88888.00 2007-06-03 01:08:46.750 154 12318.25 85.10 55418.82 88888.00 2007-06-03 01:08:46.875 154 12318.20 85.05 55418.80 88888.00 2007-06-03 01:08:47.000 154 12318.15 85.03 55418.78 88888.00 2007-06-03 01:08:47.125 154 12318.15 85.05 55418.78 88888.00 2007-06-03 01:08:47.250 154 12318.10 84.95 55418.75 88888.00 2007-06-03 01:08:47.375 154 12318.17 84.97 55418.80 88888.00 2007-06-03 01:08:47.500 154 12318.30 85.03 55418.82 88888.00 2007-06-03 01:08:47.625 154 12318.35 85.05 55418.82 88888.00 2007-06-03 01:08:47.750 154 12318.27 85.03 55418.82 88888.00 2007-06-03 01:08:47.875 154 12318.23 85.00 55418.80 88888.00 2007-06-03 01:08:48.000 154 12318.30 85.00 55418.78 88888.00 2007-06-03 01:08:48.125 154 12318.35 85.05 55418.82 88888.00 2007-06-03 01:08:48.250 154 12318.35 85.03 55418.80 88888.00 2007-06-03 01:08:48.375 154 12318.38 85.00 55418.80 88888.00 2007-06-03 01:08:48.500 154 12318.40 85.00 55418.80 88888.00 2007-06-03 01:08:48.625 154 12318.42 85.00 55418.78 88888.00 2007-06-03 01:08:48.750 154 12318.40 85.03 55418.75 88888.00 2007-06-03 01:08:48.875 154 12318.45 85.05 55418.78 88888.00 2007-06-03 01:08:49.000 154 12318.45 85.05 55418.78 88888.00 2007-06-03 01:08:49.125 154 12318.38 85.03 55418.80 88888.00 2007-06-03 01:08:49.250 154 12318.38 84.97 55418.80 88888.00 2007-06-03 01:08:49.375 154 12318.38 84.97 55418.80 88888.00 2007-06-03 01:08:49.500 154 12318.40 84.95 55418.78 88888.00 2007-06-03 01:08:49.625 154 12318.48 85.00 55418.78 88888.00 2007-06-03 01:08:49.750 154 12318.55 85.08 55418.78 88888.00 2007-06-03 01:08:49.875 154 12318.58 85.00 55418.80 88888.00 2007-06-03 01:08:50.000 154 12318.55 84.97 55418.75 88888.00 2007-06-03 01:08:50.125 154 12318.45 85.00 55418.75 88888.00 2007-06-03 01:08:50.250 154 12318.50 85.03 55418.78 88888.00 2007-06-03 01:08:50.375 154 12318.58 85.00 55418.75 88888.00 2007-06-03 01:08:50.500 154 12318.60 84.97 55418.75 88888.00 2007-06-03 01:08:50.625 154 12318.55 85.00 55418.75 88888.00 2007-06-03 01:08:50.750 154 12318.52 85.03 55418.75 88888.00 2007-06-03 01:08:50.875 154 12318.52 85.05 55418.75 88888.00 2007-06-03 01:08:51.000 154 12318.48 85.05 55418.75 88888.00 2007-06-03 01:08:51.125 154 12318.50 85.05 55418.75 88888.00 2007-06-03 01:08:51.250 154 12318.55 85.03 55418.78 88888.00 2007-06-03 01:08:51.375 154 12318.52 85.03 55418.75 88888.00 2007-06-03 01:08:51.500 154 12318.45 85.03 55418.72 88888.00 2007-06-03 01:08:51.625 154 12318.48 85.03 55418.68 88888.00 2007-06-03 01:08:51.750 154 12318.55 85.08 55418.70 88888.00 2007-06-03 01:08:51.875 154 12318.60 85.12 55418.75 88888.00 2007-06-03 01:08:52.000 154 12318.55 85.00 55418.70 88888.00 2007-06-03 01:08:52.125 154 12318.55 84.92 55418.70 88888.00 2007-06-03 01:08:52.250 154 12318.52 84.95 55418.70 88888.00 2007-06-03 01:08:52.375 154 12318.52 85.03 55418.70 88888.00 2007-06-03 01:08:52.500 154 12318.55 85.12 55418.72 88888.00 2007-06-03 01:08:52.625 154 12318.58 85.15 55418.75 88888.00 2007-06-03 01:08:52.750 154 12318.65 85.15 55418.72 88888.00 2007-06-03 01:08:52.875 154 12318.58 85.10 55418.72 88888.00 2007-06-03 01:08:53.000 154 12318.52 85.10 55418.70 88888.00 2007-06-03 01:08:53.125 154 12318.60 85.10 55418.68 88888.00 2007-06-03 01:08:53.250 154 12318.60 85.05 55418.70 88888.00 2007-06-03 01:08:53.375 154 12318.62 85.08 55418.70 88888.00 2007-06-03 01:08:53.500 154 12318.65 85.08 55418.72 88888.00 2007-06-03 01:08:53.625 154 12318.70 85.17 55418.75 88888.00 2007-06-03 01:08:53.750 154 12318.73 85.15 55418.75 88888.00 2007-06-03 01:08:53.875 154 12318.73 85.10 55418.68 88888.00 2007-06-03 01:08:54.000 154 12318.73 85.05 55418.65 88888.00 2007-06-03 01:08:54.125 154 12318.70 85.10 55418.72 88888.00 2007-06-03 01:08:54.250 154 12318.73 85.12 55418.70 88888.00 2007-06-03 01:08:54.375 154 12318.70 85.12 55418.70 88888.00 2007-06-03 01:08:54.500 154 12318.77 85.10 55418.70 88888.00 2007-06-03 01:08:54.625 154 12318.80 85.05 55418.68 88888.00 2007-06-03 01:08:54.750 154 12318.83 85.12 55418.68 88888.00 2007-06-03 01:08:54.875 154 12318.80 85.12 55418.65 88888.00 2007-06-03 01:08:55.000 154 12318.73 85.05 55418.68 88888.00 2007-06-03 01:08:55.125 154 12318.65 85.05 55418.72 88888.00 2007-06-03 01:08:55.250 154 12318.65 85.10 55418.75 88888.00 2007-06-03 01:08:55.375 154 12318.75 85.12 55418.75 88888.00 2007-06-03 01:08:55.500 154 12318.85 85.15 55418.72 88888.00 2007-06-03 01:08:55.625 154 12318.80 85.12 55418.70 88888.00 2007-06-03 01:08:55.750 154 12318.80 85.08 55418.70 88888.00 2007-06-03 01:08:55.875 154 12318.75 85.05 55418.68 88888.00 2007-06-03 01:08:56.000 154 12318.75 85.05 55418.68 88888.00 2007-06-03 01:08:56.125 154 12318.77 85.08 55418.72 88888.00 2007-06-03 01:08:56.250 154 12318.73 85.08 55418.75 88888.00 2007-06-03 01:08:56.375 154 12318.80 85.12 55418.75 88888.00 2007-06-03 01:08:56.500 154 12318.75 85.12 55418.70 88888.00 2007-06-03 01:08:56.625 154 12318.73 85.08 55418.70 88888.00 2007-06-03 01:08:56.750 154 12318.75 85.20 55418.72 88888.00 2007-06-03 01:08:56.875 154 12318.67 85.15 55418.70 88888.00 2007-06-03 01:08:57.000 154 12318.73 85.10 55418.70 88888.00 2007-06-03 01:08:57.125 154 12318.70 85.03 55418.70 88888.00 2007-06-03 01:08:57.250 154 12318.67 85.05 55418.72 88888.00 2007-06-03 01:08:57.375 154 12318.73 85.12 55418.72 88888.00 2007-06-03 01:08:57.500 154 12318.73 85.10 55418.72 88888.00 2007-06-03 01:08:57.625 154 12318.75 85.08 55418.75 88888.00 2007-06-03 01:08:57.750 154 12318.75 85.08 55418.72 88888.00 2007-06-03 01:08:57.875 154 12318.73 85.05 55418.75 88888.00 2007-06-03 01:08:58.000 154 12318.75 85.05 55418.75 88888.00 2007-06-03 01:08:58.125 154 12318.77 85.05 55418.75 88888.00 2007-06-03 01:08:58.250 154 12318.73 85.05 55418.75 88888.00 2007-06-03 01:08:58.375 154 12318.75 85.12 55418.78 88888.00 2007-06-03 01:08:58.500 154 12318.77 85.12 55418.78 88888.00 2007-06-03 01:08:58.625 154 12318.83 85.10 55418.75 88888.00 2007-06-03 01:08:58.750 154 12318.75 85.08 55418.70 88888.00 2007-06-03 01:08:58.875 154 12318.70 85.10 55418.75 88888.00 2007-06-03 01:08:59.000 154 12318.75 85.17 55418.80 88888.00 2007-06-03 01:08:59.125 154 12318.73 85.15 55418.80 88888.00 2007-06-03 01:08:59.250 154 12318.65 85.05 55418.78 88888.00 2007-06-03 01:08:59.375 154 12318.60 85.08 55418.78 88888.00 2007-06-03 01:08:59.500 154 12318.62 85.10 55418.78 88888.00 2007-06-03 01:08:59.625 154 12318.73 85.10 55418.78 88888.00 2007-06-03 01:08:59.750 154 12318.75 85.10 55418.78 88888.00 2007-06-03 01:08:59.875 154 12318.75 85.12 55418.78 88888.00 2007-06-03 01:09:00.000 154 12318.70 85.15 55418.80 88888.00 2007-06-03 01:09:00.125 154 12318.58 85.08 55418.75 88888.00 2007-06-03 01:09:00.250 154 12318.50 85.03 55418.78 88888.00 2007-06-03 01:09:00.375 154 12318.55 85.08 55418.75 88888.00 2007-06-03 01:09:00.500 154 12318.60 85.10 55418.82 88888.00 2007-06-03 01:09:00.625 154 12318.65 85.12 55418.82 88888.00 2007-06-03 01:09:00.750 154 12318.62 85.10 55418.80 88888.00 2007-06-03 01:09:00.875 154 12318.58 85.08 55418.80 88888.00 2007-06-03 01:09:01.000 154 12318.52 85.03 55418.78 88888.00 2007-06-03 01:09:01.125 154 12318.55 85.03 55418.78 88888.00 2007-06-03 01:09:01.250 154 12318.55 85.00 55418.80 88888.00 2007-06-03 01:09:01.375 154 12318.58 85.05 55418.78 88888.00 2007-06-03 01:09:01.500 154 12318.55 85.05 55418.75 88888.00 2007-06-03 01:09:01.625 154 12318.58 85.03 55418.78 88888.00 2007-06-03 01:09:01.750 154 12318.55 85.08 55418.80 88888.00 2007-06-03 01:09:01.875 154 12318.50 85.08 55418.80 88888.00 2007-06-03 01:09:02.000 154 12318.50 85.05 55418.82 88888.00 2007-06-03 01:09:02.125 154 12318.52 85.03 55418.80 88888.00 2007-06-03 01:09:02.250 154 12318.52 84.97 55418.85 88888.00 2007-06-03 01:09:02.375 154 12318.48 84.95 55418.82 88888.00 2007-06-03 01:09:02.500 154 12318.42 84.97 55418.80 88888.00 2007-06-03 01:09:02.625 154 12318.50 85.03 55418.80 88888.00 2007-06-03 01:09:02.750 154 12318.48 85.03 55418.80 88888.00 2007-06-03 01:09:02.875 154 12318.52 85.00 55418.80 88888.00 2007-06-03 01:09:03.000 154 12318.55 85.00 55418.78 88888.00 2007-06-03 01:09:03.125 154 12318.60 85.05 55418.75 88888.00 2007-06-03 01:09:03.250 154 12318.58 85.05 55418.82 88888.00 2007-06-03 01:09:03.375 154 12318.52 85.05 55418.82 88888.00 2007-06-03 01:09:03.500 154 12318.52 85.03 55418.85 88888.00 2007-06-03 01:09:03.625 154 12318.50 85.05 55418.85 88888.00 2007-06-03 01:09:03.750 154 12318.58 85.05 55418.80 88888.00 2007-06-03 01:09:03.875 154 12318.58 85.03 55418.80 88888.00 2007-06-03 01:09:04.000 154 12318.60 85.03 55418.80 88888.00 2007-06-03 01:09:04.125 154 12318.65 85.00 55418.80 88888.00 2007-06-03 01:09:04.250 154 12318.52 84.97 55418.82 88888.00 2007-06-03 01:09:04.375 154 12318.55 85.05 55418.85 88888.00 2007-06-03 01:09:04.500 154 12318.58 85.03 55418.82 88888.00 2007-06-03 01:09:04.625 154 12318.60 85.03 55418.80 88888.00 2007-06-03 01:09:04.750 154 12318.58 85.00 55418.82 88888.00 2007-06-03 01:09:04.875 154 12318.52 85.00 55418.85 88888.00 2007-06-03 01:09:05.000 154 12318.48 84.95 55418.85 88888.00 2007-06-03 01:09:05.125 154 12318.42 85.00 55418.85 88888.00 2007-06-03 01:09:05.250 154 12318.45 85.08 55418.80 88888.00 2007-06-03 01:09:05.375 154 12318.50 85.08 55418.82 88888.00 2007-06-03 01:09:05.500 154 12318.48 85.03 55418.82 88888.00 2007-06-03 01:09:05.625 154 12318.52 85.03 55418.82 88888.00 2007-06-03 01:09:05.750 154 12318.50 85.08 55418.82 88888.00 2007-06-03 01:09:05.875 154 12318.48 85.05 55418.82 88888.00 2007-06-03 01:09:06.000 154 12318.50 85.03 55418.82 88888.00 2007-06-03 01:09:06.125 154 12318.50 85.00 55418.82 88888.00 2007-06-03 01:09:06.250 154 12318.50 85.05 55418.88 88888.00 2007-06-03 01:09:06.375 154 12318.55 85.10 55418.88 88888.00 2007-06-03 01:09:06.500 154 12318.52 85.12 55418.88 88888.00 2007-06-03 01:09:06.625 154 12318.48 85.10 55418.88 88888.00 2007-06-03 01:09:06.750 154 12318.42 85.08 55418.85 88888.00 2007-06-03 01:09:06.875 154 12318.42 85.12 55418.88 88888.00 2007-06-03 01:09:07.000 154 12318.48 85.10 55418.85 88888.00 2007-06-03 01:09:07.125 154 12318.50 85.05 55418.85 88888.00 2007-06-03 01:09:07.250 154 12318.48 85.08 55418.85 88888.00 2007-06-03 01:09:07.375 154 12318.50 85.08 55418.85 88888.00 2007-06-03 01:09:07.500 154 12318.58 85.10 55418.85 88888.00 2007-06-03 01:09:07.625 154 12318.55 85.10 55418.85 88888.00 2007-06-03 01:09:07.750 154 12318.55 85.10 55418.85 88888.00 2007-06-03 01:09:07.875 154 12318.55 85.08 55418.85 88888.00 2007-06-03 01:09:08.000 154 12318.52 85.10 55418.82 88888.00 2007-06-03 01:09:08.125 154 12318.52 85.08 55418.85 88888.00 2007-06-03 01:09:08.250 154 12318.50 85.12 55418.85 88888.00 2007-06-03 01:09:08.375 154 12318.45 85.10 55418.88 88888.00 2007-06-03 01:09:08.500 154 12318.42 85.10 55418.85 88888.00 2007-06-03 01:09:08.625 154 12318.40 85.10 55418.85 88888.00 2007-06-03 01:09:08.750 154 12318.45 85.12 55418.85 88888.00 2007-06-03 01:09:08.875 154 12318.48 85.15 55418.85 88888.00 2007-06-03 01:09:09.000 154 12318.52 85.17 55418.88 88888.00 2007-06-03 01:09:09.125 154 12318.52 85.15 55418.85 88888.00 2007-06-03 01:09:09.250 154 12318.50 85.12 55418.85 88888.00 2007-06-03 01:09:09.375 154 12318.50 85.12 55418.85 88888.00 2007-06-03 01:09:09.500 154 12318.48 85.12 55418.82 88888.00 2007-06-03 01:09:09.625 154 12318.50 85.15 55418.82 88888.00 2007-06-03 01:09:09.750 154 12318.55 85.20 55418.82 88888.00 2007-06-03 01:09:09.875 154 12318.60 85.12 55418.85 88888.00 2007-06-03 01:09:10.000 154 12318.65 85.15 55418.88 88888.00 2007-06-03 01:09:10.125 154 12318.70 85.20 55418.85 88888.00 2007-06-03 01:09:10.250 154 12318.67 85.15 55418.85 88888.00 2007-06-03 01:09:10.375 154 12318.60 85.17 55418.88 88888.00 2007-06-03 01:09:10.500 154 12318.60 85.20 55418.85 88888.00 2007-06-03 01:09:10.625 154 12318.62 85.12 55418.82 88888.00 2007-06-03 01:09:10.750 154 12318.60 85.15 55418.82 88888.00 2007-06-03 01:09:10.875 154 12318.60 85.17 55418.85 88888.00 2007-06-03 01:09:11.000 154 12318.62 85.12 55418.88 88888.00 2007-06-03 01:09:11.125 154 12318.65 85.10 55418.88 88888.00 2007-06-03 01:09:11.250 154 12318.65 85.12 55418.85 88888.00 2007-06-03 01:09:11.375 154 12318.65 85.17 55418.82 88888.00 2007-06-03 01:09:11.500 154 12318.67 85.25 55418.88 88888.00 2007-06-03 01:09:11.625 154 12318.73 85.25 55418.85 88888.00 2007-06-03 01:09:11.750 154 12318.80 85.22 55418.85 88888.00 2007-06-03 01:09:11.875 154 12318.77 85.20 55418.85 88888.00 2007-06-03 01:09:12.000 154 12318.73 85.17 55418.88 88888.00 2007-06-03 01:09:12.125 154 12318.67 85.15 55418.88 88888.00 2007-06-03 01:09:12.250 154 12318.70 85.12 55418.82 88888.00 2007-06-03 01:09:12.375 154 12318.73 85.20 55418.85 88888.00 2007-06-03 01:09:12.500 154 12318.65 85.17 55418.82 88888.00 2007-06-03 01:09:12.625 154 12318.58 85.17 55418.82 88888.00 2007-06-03 01:09:12.750 154 12318.55 85.17 55418.82 88888.00 2007-06-03 01:09:12.875 154 12318.52 85.22 55418.82 88888.00 2007-06-03 01:09:13.000 154 12318.62 85.25 55418.85 88888.00 2007-06-03 01:09:13.125 154 12318.65 85.25 55418.85 88888.00 2007-06-03 01:09:13.250 154 12318.62 85.22 55418.82 88888.00 2007-06-03 01:09:13.375 154 12318.62 85.22 55418.80 88888.00 2007-06-03 01:09:13.500 154 12318.65 85.22 55418.80 88888.00 2007-06-03 01:09:13.625 154 12318.62 85.17 55418.80 88888.00 2007-06-03 01:09:13.750 154 12318.62 85.17 55418.82 88888.00 2007-06-03 01:09:13.875 154 12318.62 85.15 55418.82 88888.00 2007-06-03 01:09:14.000 154 12318.62 85.15 55418.82 88888.00 2007-06-03 01:09:14.125 154 12318.65 85.12 55418.82 88888.00 2007-06-03 01:09:14.250 154 12318.62 85.15 55418.82 88888.00 2007-06-03 01:09:14.375 154 12318.62 85.17 55418.85 88888.00 2007-06-03 01:09:14.500 154 12318.67 85.17 55418.88 88888.00 2007-06-03 01:09:14.625 154 12318.70 85.22 55418.85 88888.00 2007-06-03 01:09:14.750 154 12318.73 85.20 55418.85 88888.00 2007-06-03 01:09:14.875 154 12318.73 85.20 55418.85 88888.00 2007-06-03 01:09:15.000 154 12318.67 85.17 55418.80 88888.00 2007-06-03 01:09:15.125 154 12318.65 85.15 55418.80 88888.00 2007-06-03 01:09:15.250 154 12318.70 85.17 55418.80 88888.00 2007-06-03 01:09:15.375 154 12318.65 85.15 55418.78 88888.00 2007-06-03 01:09:15.500 154 12318.65 85.15 55418.80 88888.00 2007-06-03 01:09:15.625 154 12318.65 85.12 55418.80 88888.00 2007-06-03 01:09:15.750 154 12318.70 85.12 55418.82 88888.00 2007-06-03 01:09:15.875 154 12318.73 85.15 55418.82 88888.00 2007-06-03 01:09:16.000 154 12318.83 85.20 55418.88 88888.00 2007-06-03 01:09:16.125 154 12318.85 85.20 55418.88 88888.00 2007-06-03 01:09:16.250 154 12318.77 85.12 55418.82 88888.00 2007-06-03 01:09:16.375 154 12318.73 85.08 55418.82 88888.00 2007-06-03 01:09:16.500 154 12318.75 85.10 55418.88 88888.00 2007-06-03 01:09:16.625 154 12318.65 85.10 55418.88 88888.00 2007-06-03 01:09:16.750 154 12318.65 85.08 55418.85 88888.00 2007-06-03 01:09:16.875 154 12318.65 85.12 55418.85 88888.00 2007-06-03 01:09:17.000 154 12318.70 85.17 55418.85 88888.00 2007-06-03 01:09:17.125 154 12318.67 85.12 55418.82 88888.00 2007-06-03 01:09:17.250 154 12318.65 85.05 55418.80 88888.00 2007-06-03 01:09:17.375 154 12318.67 85.05 55418.80 88888.00 2007-06-03 01:09:17.500 154 12318.73 85.08 55418.80 88888.00 2007-06-03 01:09:17.625 154 12318.75 85.05 55418.82 88888.00 2007-06-03 01:09:17.750 154 12318.77 85.05 55418.82 88888.00 2007-06-03 01:09:17.875 154 12318.80 85.08 55418.80 88888.00 2007-06-03 01:09:18.000 154 12318.80 85.08 55418.82 88888.00 2007-06-03 01:09:18.125 154 12318.67 85.05 55418.82 88888.00 2007-06-03 01:09:18.250 154 12318.62 85.05 55418.82 88888.00 2007-06-03 01:09:18.375 154 12318.67 85.08 55418.82 88888.00 2007-06-03 01:09:18.500 154 12318.67 85.10 55418.82 88888.00 2007-06-03 01:09:18.625 154 12318.62 85.05 55418.82 88888.00 2007-06-03 01:09:18.750 154 12318.65 85.05 55418.80 88888.00 2007-06-03 01:09:18.875 154 12318.67 85.05 55418.82 88888.00 2007-06-03 01:09:19.000 154 12318.65 85.03 55418.78 88888.00 2007-06-03 01:09:19.125 154 12318.65 84.97 55418.80 88888.00 2007-06-03 01:09:19.250 154 12318.73 84.97 55418.85 88888.00 2007-06-03 01:09:19.375 154 12318.73 84.97 55418.85 88888.00 2007-06-03 01:09:19.500 154 12318.75 84.95 55418.85 88888.00 2007-06-03 01:09:19.625 154 12318.77 84.95 55418.85 88888.00 2007-06-03 01:09:19.750 154 12318.75 84.95 55418.82 88888.00 2007-06-03 01:09:19.875 154 12318.75 84.95 55418.85 88888.00 2007-06-03 01:09:20.000 154 12318.83 84.92 55418.88 88888.00 2007-06-03 01:09:20.125 154 12318.80 84.95 55418.85 88888.00 2007-06-03 01:09:20.250 154 12318.70 84.97 55418.88 88888.00 2007-06-03 01:09:20.375 154 12318.73 85.03 55418.85 88888.00 2007-06-03 01:09:20.500 154 12318.67 85.03 55418.85 88888.00 2007-06-03 01:09:20.625 154 12318.65 84.92 55418.82 88888.00 2007-06-03 01:09:20.750 154 12318.70 84.85 55418.80 88888.00 2007-06-03 01:09:20.875 154 12318.77 84.90 55418.82 88888.00 2007-06-03 01:09:21.000 154 12318.67 84.90 55418.82 88888.00 2007-06-03 01:09:21.125 154 12318.62 84.95 55418.88 88888.00 2007-06-03 01:09:21.250 154 12318.65 84.95 55418.88 88888.00 2007-06-03 01:09:21.375 154 12318.67 84.92 55418.85 88888.00 2007-06-03 01:09:21.500 154 12318.67 84.88 55418.88 88888.00 2007-06-03 01:09:21.625 154 12318.62 84.90 55418.85 88888.00 2007-06-03 01:09:21.750 154 12318.50 84.85 55418.78 88888.00 2007-06-03 01:09:21.875 154 12318.52 84.85 55418.82 88888.00 2007-06-03 01:09:22.000 154 12318.50 84.83 55418.80 88888.00 2007-06-03 01:09:22.125 154 12318.55 84.83 55418.85 88888.00 2007-06-03 01:09:22.250 154 12318.65 84.88 55418.88 88888.00 2007-06-03 01:09:22.375 154 12318.75 84.92 55418.88 88888.00 2007-06-03 01:09:22.500 154 12318.73 84.85 55418.85 88888.00 2007-06-03 01:09:22.625 154 12318.73 84.85 55418.90 88888.00 2007-06-03 01:09:22.750 154 12318.77 84.88 55418.93 88888.00 2007-06-03 01:09:22.875 154 12318.73 84.85 55418.88 88888.00 2007-06-03 01:09:23.000 154 12318.73 84.85 55418.82 88888.00 2007-06-03 01:09:23.125 154 12318.75 84.90 55418.88 88888.00 2007-06-03 01:09:23.250 154 12318.73 84.85 55418.90 88888.00 2007-06-03 01:09:23.375 154 12318.73 84.88 55418.90 88888.00 2007-06-03 01:09:23.500 154 12318.67 84.88 55418.90 88888.00 2007-06-03 01:09:23.625 154 12318.70 84.85 55418.88 88888.00 2007-06-03 01:09:23.750 154 12318.75 84.88 55418.90 88888.00 2007-06-03 01:09:23.875 154 12318.75 84.90 55418.90 88888.00 2007-06-03 01:09:24.000 154 12318.67 84.85 55418.85 88888.00 2007-06-03 01:09:24.125 154 12318.67 84.85 55418.85 88888.00 2007-06-03 01:09:24.250 154 12318.65 84.78 55418.85 88888.00 2007-06-03 01:09:24.375 154 12318.70 84.85 55418.85 88888.00 2007-06-03 01:09:24.500 154 12318.62 84.85 55418.82 88888.00 2007-06-03 01:09:24.625 154 12318.58 84.80 55418.80 88888.00 2007-06-03 01:09:24.750 154 12318.67 84.78 55418.80 88888.00 2007-06-03 01:09:24.875 154 12318.75 84.80 55418.82 88888.00 2007-06-03 01:09:25.000 154 12318.70 84.80 55418.85 88888.00 2007-06-03 01:09:25.125 154 12318.65 84.83 55418.82 88888.00 2007-06-03 01:09:25.250 154 12318.70 84.80 55418.85 88888.00 2007-06-03 01:09:25.375 154 12318.75 84.83 55418.88 88888.00 2007-06-03 01:09:25.500 154 12318.80 84.83 55418.88 88888.00 2007-06-03 01:09:25.625 154 12318.77 84.80 55418.88 88888.00 2007-06-03 01:09:25.750 154 12318.75 84.80 55418.85 88888.00 2007-06-03 01:09:25.875 154 12318.73 84.75 55418.82 88888.00 2007-06-03 01:09:26.000 154 12318.73 84.78 55418.80 88888.00 2007-06-03 01:09:26.125 154 12318.80 84.80 55418.85 88888.00 2007-06-03 01:09:26.250 154 12318.77 84.80 55418.85 88888.00 2007-06-03 01:09:26.375 154 12318.80 84.80 55418.85 88888.00 2007-06-03 01:09:26.500 154 12318.85 84.85 55418.88 88888.00 2007-06-03 01:09:26.625 154 12318.83 84.83 55418.88 88888.00 2007-06-03 01:09:26.750 154 12318.85 84.88 55418.88 88888.00 2007-06-03 01:09:26.875 154 12318.85 84.90 55418.88 88888.00 2007-06-03 01:09:27.000 154 12318.77 84.85 55418.88 88888.00 2007-06-03 01:09:27.125 154 12318.80 84.85 55418.85 88888.00 2007-06-03 01:09:27.250 154 12318.83 84.85 55418.85 88888.00 2007-06-03 01:09:27.375 154 12318.83 84.83 55418.82 88888.00 2007-06-03 01:09:27.500 154 12318.80 84.83 55418.82 88888.00 2007-06-03 01:09:27.625 154 12318.90 84.80 55418.80 88888.00 2007-06-03 01:09:27.750 154 12319.00 84.88 55418.82 88888.00 2007-06-03 01:09:27.875 154 12318.98 84.92 55418.82 88888.00 2007-06-03 01:09:28.000 154 12318.90 84.90 55418.82 88888.00 2007-06-03 01:09:28.125 154 12318.85 84.90 55418.85 88888.00 2007-06-03 01:09:28.250 154 12318.77 84.90 55418.85 88888.00 2007-06-03 01:09:28.375 154 12318.83 84.92 55418.85 88888.00 2007-06-03 01:09:28.500 154 12318.88 84.92 55418.85 88888.00 2007-06-03 01:09:28.625 154 12318.98 84.95 55418.88 88888.00 2007-06-03 01:09:28.750 154 12319.00 85.00 55418.85 88888.00 2007-06-03 01:09:28.875 154 12319.02 85.05 55418.82 88888.00 2007-06-03 01:09:29.000 154 12319.00 84.95 55418.80 88888.00 2007-06-03 01:09:29.125 154 12319.05 84.97 55418.85 88888.00 2007-06-03 01:09:29.250 154 12318.95 84.92 55418.82 88888.00 2007-06-03 01:09:29.375 154 12318.85 84.90 55418.80 88888.00 2007-06-03 01:09:29.500 154 12318.85 84.90 55418.78 88888.00 2007-06-03 01:09:29.625 154 12318.95 84.92 55418.80 88888.00 2007-06-03 01:09:29.750 154 12319.12 85.03 55418.85 88888.00 2007-06-03 01:09:29.875 154 12319.08 85.10 55418.85 88888.00 2007-06-03 01:09:30.000 154 12319.08 85.08 55418.80 88888.00 2007-06-03 01:09:30.125 154 12319.08 85.05 55418.80 88888.00 2007-06-03 01:09:30.250 154 12319.02 85.08 55418.80 88888.00 2007-06-03 01:09:30.375 154 12319.08 85.10 55418.82 88888.00 2007-06-03 01:09:30.500 154 12319.08 85.05 55418.78 88888.00 2007-06-03 01:09:30.625 154 12319.08 85.05 55418.75 88888.00 2007-06-03 01:09:30.750 154 12319.08 85.10 55418.78 88888.00 2007-06-03 01:09:30.875 154 12319.08 85.08 55418.80 88888.00 2007-06-03 01:09:31.000 154 12319.08 85.08 55418.78 88888.00 2007-06-03 01:09:31.125 154 12319.08 85.08 55418.75 88888.00 2007-06-03 01:09:31.250 154 12319.08 85.08 55418.80 88888.00 2007-06-03 01:09:31.375 154 12319.10 85.12 55418.85 88888.00 2007-06-03 01:09:31.500 154 12319.12 85.12 55418.80 88888.00 2007-06-03 01:09:31.625 154 12319.20 85.10 55418.78 88888.00 2007-06-03 01:09:31.750 154 12319.20 85.12 55418.75 88888.00 2007-06-03 01:09:31.875 154 12319.23 85.15 55418.78 88888.00 2007-06-03 01:09:32.000 154 12319.23 85.17 55418.75 88888.00 2007-06-03 01:09:32.125 154 12319.20 85.15 55418.75 88888.00 2007-06-03 01:09:32.250 154 12319.15 85.12 55418.72 88888.00 2007-06-03 01:09:32.375 154 12319.20 85.10 55418.72 88888.00 2007-06-03 01:09:32.500 154 12319.17 85.12 55418.72 88888.00 2007-06-03 01:09:32.625 154 12319.23 85.20 55418.75 88888.00 2007-06-03 01:09:32.750 154 12319.30 85.28 55418.72 88888.00 2007-06-03 01:09:32.875 154 12319.30 85.20 55418.72 88888.00 2007-06-03 01:09:33.000 154 12319.23 85.17 55418.70 88888.00 2007-06-03 01:09:33.125 154 12319.25 85.25 55418.75 88888.00 2007-06-03 01:09:33.250 154 12319.33 85.28 55418.78 88888.00 2007-06-03 01:09:33.375 154 12319.38 85.28 55418.75 88888.00 2007-06-03 01:09:33.500 154 12319.38 85.30 55418.78 88888.00 2007-06-03 01:09:33.625 154 12319.33 85.30 55418.80 88888.00 2007-06-03 01:09:33.750 154 12319.30 85.30 55418.78 88888.00 2007-06-03 01:09:33.875 154 12319.33 85.30 55418.72 88888.00 2007-06-03 01:09:34.000 154 12319.30 85.35 55418.72 88888.00 2007-06-03 01:09:34.125 154 12319.27 85.30 55418.75 88888.00 2007-06-03 01:09:34.250 154 12319.23 85.28 55418.78 88888.00 2007-06-03 01:09:34.375 154 12319.25 85.35 55418.75 88888.00 2007-06-03 01:09:34.500 154 12319.33 85.35 55418.72 88888.00 2007-06-03 01:09:34.625 154 12319.40 85.35 55418.72 88888.00 2007-06-03 01:09:34.750 154 12319.45 85.38 55418.75 88888.00 2007-06-03 01:09:34.875 154 12319.48 85.40 55418.75 88888.00 2007-06-03 01:09:35.000 154 12319.42 85.40 55418.75 88888.00 2007-06-03 01:09:35.125 154 12319.38 85.40 55418.75 88888.00 2007-06-03 01:09:35.250 154 12319.38 85.40 55418.75 88888.00 2007-06-03 01:09:35.375 154 12319.42 85.40 55418.72 88888.00 2007-06-03 01:09:35.500 154 12319.38 85.40 55418.72 88888.00 2007-06-03 01:09:35.625 154 12319.35 85.42 55418.75 88888.00 2007-06-03 01:09:35.750 154 12319.45 85.47 55418.75 88888.00 2007-06-03 01:09:35.875 154 12319.45 85.42 55418.75 88888.00 2007-06-03 01:09:36.000 154 12319.42 85.38 55418.70 88888.00 2007-06-03 01:09:36.125 154 12319.45 85.35 55418.72 88888.00 2007-06-03 01:09:36.250 154 12319.45 85.40 55418.78 88888.00 2007-06-03 01:09:36.375 154 12319.48 85.45 55418.75 88888.00 2007-06-03 01:09:36.500 154 12319.48 85.45 55418.72 88888.00 2007-06-03 01:09:36.625 154 12319.48 85.42 55418.72 88888.00 2007-06-03 01:09:36.750 154 12319.50 85.42 55418.72 88888.00 2007-06-03 01:09:36.875 154 12319.50 85.40 55418.70 88888.00 2007-06-03 01:09:37.000 154 12319.55 85.45 55418.70 88888.00 2007-06-03 01:09:37.125 154 12319.55 85.47 55418.72 88888.00 2007-06-03 01:09:37.250 154 12319.55 85.47 55418.72 88888.00 2007-06-03 01:09:37.375 154 12319.52 85.45 55418.72 88888.00 2007-06-03 01:09:37.500 154 12319.40 85.40 55418.75 88888.00 2007-06-03 01:09:37.625 154 12319.42 85.38 55418.72 88888.00 2007-06-03 01:09:37.750 154 12319.45 85.40 55418.72 88888.00 2007-06-03 01:09:37.875 154 12319.50 85.42 55418.72 88888.00 2007-06-03 01:09:38.000 154 12319.52 85.45 55418.75 88888.00 2007-06-03 01:09:38.125 154 12319.52 85.42 55418.75 88888.00 2007-06-03 01:09:38.250 154 12319.48 85.38 55418.72 88888.00 2007-06-03 01:09:38.375 154 12319.48 85.40 55418.70 88888.00 2007-06-03 01:09:38.500 154 12319.50 85.40 55418.72 88888.00 2007-06-03 01:09:38.625 154 12319.55 85.35 55418.72 88888.00 2007-06-03 01:09:38.750 154 12319.52 85.35 55418.68 88888.00 2007-06-03 01:09:38.875 154 12319.45 85.35 55418.70 88888.00 2007-06-03 01:09:39.000 154 12319.50 85.42 55418.75 88888.00 2007-06-03 01:09:39.125 154 12319.55 85.42 55418.78 88888.00 2007-06-03 01:09:39.250 154 12319.50 85.35 55418.75 88888.00 2007-06-03 01:09:39.375 154 12319.52 85.35 55418.70 88888.00 2007-06-03 01:09:39.500 154 12319.52 85.35 55418.70 88888.00 2007-06-03 01:09:39.625 154 12319.48 85.38 55418.72 88888.00 2007-06-03 01:09:39.750 154 12319.48 85.40 55418.72 88888.00 2007-06-03 01:09:39.875 154 12319.58 85.42 55418.72 88888.00 2007-06-03 01:09:40.000 154 12319.60 85.45 55418.72 88888.00 2007-06-03 01:09:40.125 154 12319.55 85.42 55418.75 88888.00 2007-06-03 01:09:40.250 154 12319.45 85.42 55418.78 88888.00 2007-06-03 01:09:40.375 154 12319.42 85.40 55418.78 88888.00 2007-06-03 01:09:40.500 154 12319.45 85.38 55418.75 88888.00 2007-06-03 01:09:40.625 154 12319.45 85.38 55418.78 88888.00 2007-06-03 01:09:40.750 154 12319.50 85.35 55418.78 88888.00 2007-06-03 01:09:40.875 154 12319.48 85.33 55418.75 88888.00 2007-06-03 01:09:41.000 154 12319.45 85.35 55418.72 88888.00 2007-06-03 01:09:41.125 154 12319.42 85.40 55418.78 88888.00 2007-06-03 01:09:41.250 154 12319.42 85.33 55418.80 88888.00 2007-06-03 01:09:41.375 154 12319.42 85.35 55418.80 88888.00 2007-06-03 01:09:41.500 154 12319.35 85.30 55418.80 88888.00 2007-06-03 01:09:41.625 154 12319.27 85.25 55418.80 88888.00 2007-06-03 01:09:41.750 154 12319.33 85.33 55418.78 88888.00 2007-06-03 01:09:41.875 154 12319.42 85.35 55418.80 88888.00 2007-06-03 01:09:42.000 154 12319.48 85.30 55418.80 88888.00 2007-06-03 01:09:42.125 154 12319.42 85.30 55418.80 88888.00 2007-06-03 01:09:42.250 154 12319.38 85.25 55418.78 88888.00 2007-06-03 01:09:42.375 154 12319.35 85.33 55418.78 88888.00 2007-06-03 01:09:42.500 154 12319.45 85.30 55418.80 88888.00 2007-06-03 01:09:42.625 154 12319.48 85.25 55418.78 88888.00 2007-06-03 01:09:42.750 154 12319.40 85.25 55418.80 88888.00 2007-06-03 01:09:42.875 154 12319.35 85.25 55418.80 88888.00 2007-06-03 01:09:43.000 154 12319.35 85.22 55418.80 88888.00 2007-06-03 01:09:43.125 154 12319.40 85.25 55418.80 88888.00 2007-06-03 01:09:43.250 154 12319.42 85.22 55418.85 88888.00 2007-06-03 01:09:43.375 154 12319.42 85.25 55418.82 88888.00 2007-06-03 01:09:43.500 154 12319.38 85.28 55418.82 88888.00 2007-06-03 01:09:43.625 154 12319.33 85.20 55418.82 88888.00 2007-06-03 01:09:43.750 154 12319.35 85.17 55418.85 88888.00 2007-06-03 01:09:43.875 154 12319.27 85.20 55418.82 88888.00 2007-06-03 01:09:44.000 154 12319.27 85.22 55418.82 88888.00 2007-06-03 01:09:44.125 154 12319.33 85.20 55418.82 88888.00 2007-06-03 01:09:44.250 154 12319.33 85.15 55418.82 88888.00 2007-06-03 01:09:44.375 154 12319.35 85.17 55418.82 88888.00 2007-06-03 01:09:44.500 154 12319.27 85.15 55418.80 88888.00 2007-06-03 01:09:44.625 154 12319.25 85.12 55418.80 88888.00 2007-06-03 01:09:44.750 154 12319.35 85.15 55418.82 88888.00 2007-06-03 01:09:44.875 154 12319.42 85.17 55418.85 88888.00 2007-06-03 01:09:45.000 154 12319.35 85.15 55418.82 88888.00 2007-06-03 01:09:45.125 154 12319.30 85.10 55418.82 88888.00 2007-06-03 01:09:45.250 154 12319.35 85.17 55418.88 88888.00 2007-06-03 01:09:45.375 154 12319.38 85.12 55418.85 88888.00 2007-06-03 01:09:45.500 154 12319.33 85.17 55418.85 88888.00 2007-06-03 01:09:45.625 154 12319.30 85.12 55418.82 88888.00 2007-06-03 01:09:45.750 154 12319.30 85.12 55418.85 88888.00 2007-06-03 01:09:45.875 154 12319.35 85.12 55418.88 88888.00 2007-06-03 01:09:46.000 154 12319.30 85.05 55418.82 88888.00 2007-06-03 01:09:46.125 154 12319.33 85.00 55418.82 88888.00 2007-06-03 01:09:46.250 154 12319.35 85.05 55418.82 88888.00 2007-06-03 01:09:46.375 154 12319.35 85.05 55418.85 88888.00 2007-06-03 01:09:46.500 154 12319.35 85.08 55418.85 88888.00 2007-06-03 01:09:46.625 154 12319.35 85.08 55418.85 88888.00 2007-06-03 01:09:46.750 154 12319.30 85.00 55418.82 88888.00 2007-06-03 01:09:46.875 154 12319.33 85.03 55418.82 88888.00 2007-06-03 01:09:47.000 154 12319.38 85.03 55418.82 88888.00 2007-06-03 01:09:47.125 154 12319.33 84.97 55418.82 88888.00 2007-06-03 01:09:47.250 154 12319.17 84.90 55418.80 88888.00 2007-06-03 01:09:47.375 154 12319.23 85.00 55418.82 88888.00 2007-06-03 01:09:47.500 154 12319.23 85.03 55418.80 88888.00 2007-06-03 01:09:47.625 154 12319.17 85.00 55418.80 88888.00 2007-06-03 01:09:47.750 154 12319.17 85.05 55418.80 88888.00 2007-06-03 01:09:47.875 154 12319.27 85.08 55418.88 88888.00 2007-06-03 01:09:48.000 154 12319.35 85.08 55418.88 88888.00 2007-06-03 01:09:48.125 154 12319.35 85.03 55418.85 88888.00 2007-06-03 01:09:48.250 154 12319.25 85.03 55418.82 88888.00 2007-06-03 01:09:48.375 154 12319.30 85.08 55418.82 88888.00 2007-06-03 01:09:48.500 154 12319.30 85.08 55418.85 88888.00 2007-06-03 01:09:48.625 154 12319.25 85.05 55418.88 88888.00 2007-06-03 01:09:48.750 154 12319.25 85.03 55418.88 88888.00 2007-06-03 01:09:48.875 154 12319.38 85.03 55418.88 88888.00 2007-06-03 01:09:49.000 154 12319.35 85.00 55418.85 88888.00 2007-06-03 01:09:49.125 154 12319.35 85.08 55418.85 88888.00 2007-06-03 01:09:49.250 154 12319.38 85.10 55418.85 88888.00 2007-06-03 01:09:49.375 154 12319.40 85.10 55418.85 88888.00 2007-06-03 01:09:49.500 154 12319.38 85.08 55418.88 88888.00 2007-06-03 01:09:49.625 154 12319.30 85.08 55418.88 88888.00 2007-06-03 01:09:49.750 154 12319.38 85.05 55418.85 88888.00 2007-06-03 01:09:49.875 154 12319.50 85.05 55418.82 88888.00 2007-06-03 01:09:50.000 154 12319.50 85.08 55418.82 88888.00 2007-06-03 01:09:50.125 154 12319.50 85.05 55418.80 88888.00 2007-06-03 01:09:50.250 154 12319.50 85.03 55418.85 88888.00 2007-06-03 01:09:50.375 154 12319.62 85.05 55418.82 88888.00 2007-06-03 01:09:50.500 154 12319.55 85.05 55418.82 88888.00 2007-06-03 01:09:50.625 154 12319.48 85.08 55418.85 88888.00 2007-06-03 01:09:50.750 154 12319.42 85.08 55418.88 88888.00 2007-06-03 01:09:50.875 154 12319.45 85.15 55418.90 88888.00 2007-06-03 01:09:51.000 154 12319.50 85.15 55418.88 88888.00 2007-06-03 01:09:51.125 154 12319.50 85.10 55418.82 88888.00 2007-06-03 01:09:51.250 154 12319.45 85.03 55418.80 88888.00 2007-06-03 01:09:51.375 154 12319.48 85.12 55418.82 88888.00 2007-06-03 01:09:51.500 154 12319.50 85.15 55418.85 88888.00 2007-06-03 01:09:51.625 154 12319.48 85.12 55418.82 88888.00 2007-06-03 01:09:51.750 154 12319.55 85.17 55418.85 88888.00 2007-06-03 01:09:51.875 154 12319.55 85.20 55418.85 88888.00 2007-06-03 01:09:52.000 154 12319.50 85.17 55418.82 88888.00 2007-06-03 01:09:52.125 154 12319.65 85.25 55418.85 88888.00 2007-06-03 01:09:52.250 154 12319.67 85.22 55418.88 88888.00 2007-06-03 01:09:52.375 154 12319.60 85.17 55418.82 88888.00 2007-06-03 01:09:52.500 154 12319.58 85.20 55418.82 88888.00 2007-06-03 01:09:52.625 154 12319.67 85.25 55418.82 88888.00 2007-06-03 01:09:52.750 154 12319.83 85.30 55418.85 88888.00 2007-06-03 01:09:52.875 154 12319.77 85.28 55418.82 88888.00 2007-06-03 01:09:53.000 154 12319.73 85.33 55418.82 88888.00 2007-06-03 01:09:53.125 154 12319.77 85.28 55418.82 88888.00 2007-06-03 01:09:53.250 154 12319.77 85.22 55418.82 88888.00 2007-06-03 01:09:53.375 154 12319.80 85.28 55418.82 88888.00 2007-06-03 01:09:53.500 154 12319.73 85.28 55418.82 88888.00 2007-06-03 01:09:53.625 154 12319.70 85.28 55418.80 88888.00 2007-06-03 01:09:53.750 154 12319.70 85.28 55418.80 88888.00 2007-06-03 01:09:53.875 154 12319.70 85.30 55418.82 88888.00 2007-06-03 01:09:54.000 154 12319.70 85.33 55418.82 88888.00 2007-06-03 01:09:54.125 154 12319.67 85.30 55418.80 88888.00 2007-06-03 01:09:54.250 154 12319.67 85.33 55418.80 88888.00 2007-06-03 01:09:54.375 154 12319.77 85.38 55418.80 88888.00 2007-06-03 01:09:54.500 154 12319.75 85.35 55418.80 88888.00 2007-06-03 01:09:54.625 154 12319.73 85.35 55418.80 88888.00 2007-06-03 01:09:54.750 154 12319.80 85.40 55418.82 88888.00 2007-06-03 01:09:54.875 154 12319.85 85.42 55418.82 88888.00 2007-06-03 01:09:55.000 154 12319.83 85.45 55418.80 88888.00 2007-06-03 01:09:55.125 154 12319.75 85.42 55418.82 88888.00 2007-06-03 01:09:55.250 154 12319.73 85.40 55418.82 88888.00 2007-06-03 01:09:55.375 154 12319.83 85.45 55418.82 88888.00 2007-06-03 01:09:55.500 154 12319.88 85.50 55418.85 88888.00 2007-06-03 01:09:55.625 154 12319.88 85.50 55418.85 88888.00 2007-06-03 01:09:55.750 154 12319.85 85.50 55418.85 88888.00 2007-06-03 01:09:55.875 154 12319.80 85.47 55418.82 88888.00 2007-06-03 01:09:56.000 154 12319.85 85.50 55418.85 88888.00 2007-06-03 01:09:56.125 154 12319.88 85.50 55418.85 88888.00 2007-06-03 01:09:56.250 154 12319.73 85.42 55418.85 88888.00 2007-06-03 01:09:56.375 154 12319.65 85.42 55418.80 88888.00 2007-06-03 01:09:56.500 154 12319.60 85.45 55418.80 88888.00 2007-06-03 01:09:56.625 154 12319.67 85.53 55418.82 88888.00 2007-06-03 01:09:56.750 154 12319.80 85.60 55418.85 88888.00 2007-06-03 01:09:56.875 154 12319.80 85.58 55418.85 88888.00 2007-06-03 01:09:57.000 154 12319.83 85.58 55418.82 88888.00 2007-06-03 01:09:57.125 154 12319.80 85.58 55418.80 88888.00 2007-06-03 01:09:57.250 154 12319.77 85.55 55418.80 88888.00 2007-06-03 01:09:57.375 154 12319.77 85.58 55418.78 88888.00 2007-06-03 01:09:57.500 154 12319.83 85.55 55418.78 88888.00 2007-06-03 01:09:57.625 154 12319.85 85.60 55418.82 88888.00 2007-06-03 01:09:57.750 154 12319.90 85.62 55418.88 88888.00 2007-06-03 01:09:57.875 154 12319.88 85.60 55418.82 88888.00 2007-06-03 01:09:58.000 154 12319.85 85.62 55418.80 88888.00 2007-06-03 01:09:58.125 154 12319.92 85.62 55418.82 88888.00 2007-06-03 01:09:58.250 154 12319.90 85.60 55418.85 88888.00 2007-06-03 01:09:58.375 154 12319.88 85.62 55418.85 88888.00 2007-06-03 01:09:58.500 154 12319.85 85.65 55418.85 88888.00 2007-06-03 01:09:58.625 154 12319.85 85.65 55418.85 88888.00 2007-06-03 01:09:58.750 154 12319.80 85.67 55418.85 88888.00 2007-06-03 01:09:58.875 154 12319.88 85.70 55418.85 88888.00 2007-06-03 01:09:59.000 154 12319.98 85.65 55418.85 88888.00 2007-06-03 01:09:59.125 154 12319.95 85.65 55418.82 88888.00 2007-06-03 01:09:59.250 154 12319.80 85.65 55418.88 88888.00 2007-06-03 01:09:59.375 154 12319.75 85.60 55418.85 88888.00 2007-06-03 01:09:59.500 154 12319.77 85.67 55418.88 88888.00 2007-06-03 01:09:59.625 154 12319.83 85.67 55418.85 88888.00 2007-06-03 01:09:59.750 154 12319.80 85.62 55418.82 88888.00 2007-06-03 01:09:59.875 154 12319.80 85.60 55418.85 88888.00 2007-06-03 01:10:00.000 154 12319.88 85.62 55418.88 88888.00 2007-06-03 01:10:00.125 154 12319.95 85.70 55418.88 88888.00 2007-06-03 01:10:00.250 154 12319.90 85.67 55418.88 88888.00 2007-06-03 01:10:00.375 154 12319.85 85.67 55418.90 88888.00 2007-06-03 01:10:00.500 154 12319.80 85.70 55418.88 88888.00 2007-06-03 01:10:00.625 154 12319.75 85.70 55418.88 88888.00 2007-06-03 01:10:00.750 154 12319.80 85.70 55418.93 88888.00 2007-06-03 01:10:00.875 154 12319.88 85.67 55418.93 88888.00 2007-06-03 01:10:01.000 154 12319.85 85.72 55418.93 88888.00 2007-06-03 01:10:01.125 154 12319.85 85.70 55418.93 88888.00 2007-06-03 01:10:01.250 154 12319.80 85.65 55418.90 88888.00 2007-06-03 01:10:01.375 154 12319.77 85.67 55418.93 88888.00 2007-06-03 01:10:01.500 154 12319.80 85.70 55418.93 88888.00 2007-06-03 01:10:01.625 154 12319.77 85.78 55418.95 88888.00 2007-06-03 01:10:01.750 154 12319.70 85.70 55418.95 88888.00 2007-06-03 01:10:01.875 154 12319.65 85.62 55418.93 88888.00 2007-06-03 01:10:02.000 154 12319.73 85.65 55418.93 88888.00 2007-06-03 01:10:02.125 154 12319.77 85.70 55418.95 88888.00 2007-06-03 01:10:02.250 154 12319.80 85.65 55418.95 88888.00 2007-06-03 01:10:02.375 154 12319.85 85.62 55418.95 88888.00 2007-06-03 01:10:02.500 154 12319.80 85.62 55418.95 88888.00 2007-06-03 01:10:02.625 154 12319.70 85.65 55418.97 88888.00 2007-06-03 01:10:02.750 154 12319.67 85.70 55419.00 88888.00 2007-06-03 01:10:02.875 154 12319.77 85.65 55419.00 88888.00 2007-06-03 01:10:03.000 154 12319.77 85.58 55418.95 88888.00 2007-06-03 01:10:03.125 154 12319.77 85.60 55419.00 88888.00 2007-06-03 01:10:03.250 154 12319.70 85.55 55418.97 88888.00 2007-06-03 01:10:03.375 154 12319.62 85.58 55418.97 88888.00 2007-06-03 01:10:03.500 154 12319.58 85.58 55418.97 88888.00 2007-06-03 01:10:03.625 154 12319.55 85.53 55418.95 88888.00 2007-06-03 01:10:03.750 154 12319.52 85.55 55418.97 88888.00 2007-06-03 01:10:03.875 154 12319.50 85.58 55419.00 88888.00 2007-06-03 01:10:04.000 154 12319.55 85.58 55418.97 88888.00 2007-06-03 01:10:04.125 154 12319.65 85.62 55419.05 88888.00 2007-06-03 01:10:04.250 154 12319.65 85.55 55419.00 88888.00 2007-06-03 01:10:04.375 154 12319.62 85.55 55418.97 88888.00 2007-06-03 01:10:04.500 154 12319.60 85.53 55419.00 88888.00 2007-06-03 01:10:04.625 154 12319.58 85.47 55419.03 88888.00 2007-06-03 01:10:04.750 154 12319.58 85.55 55419.03 88888.00 2007-06-03 01:10:04.875 154 12319.67 85.60 55419.03 88888.00 2007-06-03 01:10:05.000 154 12319.75 85.62 55419.03 88888.00 2007-06-03 01:10:05.125 154 12319.70 85.58 55419.05 88888.00 2007-06-03 01:10:05.250 154 12319.58 85.53 55419.07 88888.00 2007-06-03 01:10:05.375 154 12319.52 85.55 55419.03 88888.00 2007-06-03 01:10:05.500 154 12319.48 85.50 55419.00 88888.00 2007-06-03 01:10:05.625 154 12319.35 85.42 55418.95 88888.00 2007-06-03 01:10:05.750 154 12319.38 85.42 55418.97 88888.00 2007-06-03 01:10:05.875 154 12319.45 85.38 55418.97 88888.00 2007-06-03 01:10:06.000 154 12319.45 85.40 55419.00 88888.00 2007-06-03 01:10:06.125 154 12319.50 85.45 55419.03 88888.00 2007-06-03 01:10:06.250 154 12319.55 85.50 55419.00 88888.00 2007-06-03 01:10:06.375 154 12319.58 85.47 55418.97 88888.00 2007-06-03 01:10:06.500 154 12319.52 85.35 55418.95 88888.00 2007-06-03 01:10:06.625 154 12319.55 85.38 55419.00 88888.00 2007-06-03 01:10:06.750 154 12319.58 85.45 55419.03 88888.00 2007-06-03 01:10:06.875 154 12319.58 85.45 55419.07 88888.00 2007-06-03 01:10:07.000 154 12319.65 85.47 55419.07 88888.00 2007-06-03 01:10:07.125 154 12319.67 85.47 55419.10 88888.00 2007-06-03 01:10:07.250 154 12319.60 85.40 55419.03 88888.00 2007-06-03 01:10:07.375 154 12319.60 85.40 55419.00 88888.00 2007-06-03 01:10:07.500 154 12319.50 85.38 55419.03 88888.00 2007-06-03 01:10:07.625 154 12319.45 85.35 55419.05 88888.00 2007-06-03 01:10:07.750 154 12319.40 85.33 55419.00 88888.00 2007-06-03 01:10:07.875 154 12319.42 85.35 55419.00 88888.00 2007-06-03 01:10:08.000 154 12319.50 85.35 55419.00 88888.00 2007-06-03 01:10:08.125 154 12319.48 85.40 55419.00 88888.00 2007-06-03 01:10:08.250 154 12319.50 85.42 55419.07 88888.00 2007-06-03 01:10:08.375 154 12319.55 85.42 55419.07 88888.00 2007-06-03 01:10:08.500 154 12319.60 85.38 55419.05 88888.00 2007-06-03 01:10:08.625 154 12319.62 85.33 55419.03 88888.00 2007-06-03 01:10:08.750 154 12319.65 85.40 55419.07 88888.00 2007-06-03 01:10:08.875 154 12319.70 85.38 55419.05 88888.00 2007-06-03 01:10:09.000 154 12319.70 85.30 55419.00 88888.00 2007-06-03 01:10:09.125 154 12319.70 85.30 55419.03 88888.00 2007-06-03 01:10:09.250 154 12319.70 85.33 55419.05 88888.00 2007-06-03 01:10:09.375 154 12319.70 85.35 55419.07 88888.00 2007-06-03 01:10:09.500 154 12319.70 85.42 55419.05 88888.00 2007-06-03 01:10:09.625 154 12319.67 85.40 55419.05 88888.00 2007-06-03 01:10:09.750 154 12319.65 85.30 55419.05 88888.00 2007-06-03 01:10:09.875 154 12319.65 85.25 55419.03 88888.00 2007-06-03 01:10:10.000 154 12319.67 85.28 55419.03 88888.00 2007-06-03 01:10:10.125 154 12319.67 85.33 55419.05 88888.00 2007-06-03 01:10:10.250 154 12319.70 85.28 55419.07 88888.00 2007-06-03 01:10:10.375 154 12319.75 85.28 55419.05 88888.00 2007-06-03 01:10:10.500 154 12319.67 85.30 55419.03 88888.00 2007-06-03 01:10:10.625 154 12319.75 85.33 55419.05 88888.00 2007-06-03 01:10:10.750 154 12319.85 85.35 55419.07 88888.00 2007-06-03 01:10:10.875 154 12319.77 85.30 55419.03 88888.00 2007-06-03 01:10:11.000 154 12319.70 85.22 55418.97 88888.00 2007-06-03 01:10:11.125 154 12319.73 85.28 55419.03 88888.00 2007-06-03 01:10:11.250 154 12319.67 85.17 55419.00 88888.00 2007-06-03 01:10:11.375 154 12319.67 85.20 55418.97 88888.00 2007-06-03 01:10:11.500 154 12319.65 85.25 55419.00 88888.00 2007-06-03 01:10:11.625 154 12319.65 85.22 55418.97 88888.00 2007-06-03 01:10:11.750 154 12319.65 85.30 55419.03 88888.00 2007-06-03 01:10:11.875 154 12319.65 85.30 55419.03 88888.00 2007-06-03 01:10:12.000 154 12319.70 85.28 55419.00 88888.00 2007-06-03 01:10:12.125 154 12319.73 85.22 55418.97 88888.00 2007-06-03 01:10:12.250 154 12319.70 85.28 55419.03 88888.00 2007-06-03 01:10:12.375 154 12319.67 85.28 55419.03 88888.00 2007-06-03 01:10:12.500 154 12319.77 85.28 55419.00 88888.00 2007-06-03 01:10:12.625 154 12319.85 85.25 55419.00 88888.00 2007-06-03 01:10:12.750 154 12319.85 85.25 55419.00 88888.00 2007-06-03 01:10:12.875 154 12319.88 85.35 55419.00 88888.00 2007-06-03 01:10:13.000 154 12319.90 85.30 55419.00 88888.00 2007-06-03 01:10:13.125 154 12319.85 85.25 55419.00 88888.00 2007-06-03 01:10:13.250 154 12319.90 85.20 55419.00 88888.00 2007-06-03 01:10:13.375 154 12319.85 85.17 55419.00 88888.00 2007-06-03 01:10:13.500 154 12319.85 85.20 55419.00 88888.00 2007-06-03 01:10:13.625 154 12319.88 85.22 55419.00 88888.00 2007-06-03 01:10:13.750 154 12319.90 85.25 55419.03 88888.00 2007-06-03 01:10:13.875 154 12319.95 85.30 55419.03 88888.00 2007-06-03 01:10:14.000 154 12319.92 85.28 55419.00 88888.00 2007-06-03 01:10:14.125 154 12319.90 85.33 55419.05 88888.00 2007-06-03 01:10:14.250 154 12319.85 85.25 55419.00 88888.00 2007-06-03 01:10:14.375 154 12319.88 85.25 55419.00 88888.00 2007-06-03 01:10:14.500 154 12319.92 85.22 55418.97 88888.00 2007-06-03 01:10:14.625 154 12319.95 85.28 55419.00 88888.00 2007-06-03 01:10:14.750 154 12319.92 85.25 55418.97 88888.00 2007-06-03 01:10:14.875 154 12319.90 85.25 55418.97 88888.00 2007-06-03 01:10:15.000 154 12319.95 85.25 55419.00 88888.00 2007-06-03 01:10:15.125 154 12319.95 85.30 55419.03 88888.00 2007-06-03 01:10:15.250 154 12319.90 85.28 55419.05 88888.00 2007-06-03 01:10:15.375 154 12319.95 85.30 55419.03 88888.00 2007-06-03 01:10:15.500 154 12319.98 85.28 55419.00 88888.00 2007-06-03 01:10:15.625 154 12319.98 85.30 55418.97 88888.00 2007-06-03 01:10:15.750 154 12319.98 85.38 55418.97 88888.00 2007-06-03 01:10:15.875 154 12320.00 85.35 55419.03 88888.00 2007-06-03 01:10:16.000 154 12320.05 85.30 55419.05 88888.00 2007-06-03 01:10:16.125 154 12320.02 85.25 55419.03 88888.00 2007-06-03 01:10:16.250 154 12319.95 85.25 55419.03 88888.00 2007-06-03 01:10:16.375 154 12320.00 85.28 55419.05 88888.00 2007-06-03 01:10:16.500 154 12320.02 85.22 55419.03 88888.00 2007-06-03 01:10:16.625 154 12320.02 85.17 55419.03 88888.00 2007-06-03 01:10:16.750 154 12320.08 85.25 55419.05 88888.00 2007-06-03 01:10:16.875 154 12320.08 85.30 55419.05 88888.00 2007-06-03 01:10:17.000 154 12320.10 85.28 55418.97 88888.00 2007-06-03 01:10:17.125 154 12320.08 85.25 55418.97 88888.00 2007-06-03 01:10:17.250 154 12320.08 85.22 55419.03 88888.00 2007-06-03 01:10:17.375 154 12320.12 85.30 55419.07 88888.00 2007-06-03 01:10:17.500 154 12320.15 85.33 55419.10 88888.00 2007-06-03 01:10:17.625 154 12320.15 85.30 55419.05 88888.00 2007-06-03 01:10:17.750 154 12320.12 85.22 55419.05 88888.00 2007-06-03 01:10:17.875 154 12320.05 85.25 55419.03 88888.00 2007-06-03 01:10:18.000 154 12320.02 85.25 55419.00 88888.00 2007-06-03 01:10:18.125 154 12320.00 85.25 55419.00 88888.00 2007-06-03 01:10:18.250 154 12319.95 85.30 55419.03 88888.00 2007-06-03 01:10:18.375 154 12319.98 85.30 55419.00 88888.00 2007-06-03 01:10:18.500 154 12319.98 85.28 55419.00 88888.00 2007-06-03 01:10:18.625 154 12320.00 85.22 55419.00 88888.00 2007-06-03 01:10:18.750 154 12320.05 85.22 55419.03 88888.00 2007-06-03 01:10:18.875 154 12320.05 85.28 55419.03 88888.00 2007-06-03 01:10:19.000 154 12320.08 85.33 55419.03 88888.00 2007-06-03 01:10:19.125 154 12320.10 85.33 55419.03 88888.00 2007-06-03 01:10:19.250 154 12320.00 85.30 55419.05 88888.00 2007-06-03 01:10:19.375 154 12319.92 85.25 55419.00 88888.00 2007-06-03 01:10:19.500 154 12319.92 85.22 55419.03 88888.00 2007-06-03 01:10:19.625 154 12319.98 85.33 55419.03 88888.00 2007-06-03 01:10:19.750 154 12319.90 85.25 55419.00 88888.00 2007-06-03 01:10:19.875 154 12319.90 85.20 55419.03 88888.00 2007-06-03 01:10:20.000 154 12319.92 85.25 55419.05 88888.00 2007-06-03 01:10:20.125 154 12319.88 85.28 55419.05 88888.00 2007-06-03 01:10:20.250 154 12319.80 85.25 55419.03 88888.00 2007-06-03 01:10:20.375 154 12319.88 85.20 55419.05 88888.00 2007-06-03 01:10:20.500 154 12319.85 85.17 55419.03 88888.00 2007-06-03 01:10:20.625 154 12319.90 85.22 55419.05 88888.00 2007-06-03 01:10:20.750 154 12320.00 85.28 55419.10 88888.00 2007-06-03 01:10:20.875 154 12319.95 85.20 55419.10 88888.00 2007-06-03 01:10:21.000 154 12319.88 85.20 55419.10 88888.00 2007-06-03 01:10:21.125 154 12319.85 85.22 55419.10 88888.00 2007-06-03 01:10:21.250 154 12319.83 85.15 55419.05 88888.00 2007-06-03 01:10:21.375 154 12319.85 85.10 55419.03 88888.00 2007-06-03 01:10:21.500 154 12319.88 85.15 55419.05 88888.00 2007-06-03 01:10:21.625 154 12319.83 85.12 55419.07 88888.00 2007-06-03 01:10:21.750 154 12319.80 85.15 55419.05 88888.00 2007-06-03 01:10:21.875 154 12319.83 85.17 55419.07 88888.00 2007-06-03 01:10:22.000 154 12319.80 85.20 55419.07 88888.00 2007-06-03 01:10:22.125 154 12319.75 85.17 55419.07 88888.00 2007-06-03 01:10:22.250 154 12319.73 85.10 55419.07 88888.00 2007-06-03 01:10:22.375 154 12319.83 85.08 55419.05 88888.00 2007-06-03 01:10:22.500 154 12319.77 85.10 55419.05 88888.00 2007-06-03 01:10:22.625 154 12319.75 85.10 55419.07 88888.00 2007-06-03 01:10:22.750 154 12319.83 85.12 55419.07 88888.00 2007-06-03 01:10:22.875 154 12319.88 85.15 55419.12 88888.00 2007-06-03 01:10:23.000 154 12319.85 85.08 55419.10 88888.00 2007-06-03 01:10:23.125 154 12319.85 85.05 55419.12 88888.00 2007-06-03 01:10:23.250 154 12319.80 85.12 55419.18 88888.00 2007-06-03 01:10:23.375 154 12319.80 85.12 55419.12 88888.00 2007-06-03 01:10:23.500 154 12319.77 85.12 55419.10 88888.00 2007-06-03 01:10:23.625 154 12319.85 85.15 55419.12 88888.00 2007-06-03 01:10:23.750 154 12319.95 85.20 55419.20 88888.00 2007-06-03 01:10:23.875 154 12319.85 85.15 55419.18 88888.00 2007-06-03 01:10:24.000 154 12319.70 85.08 55419.12 88888.00 2007-06-03 01:10:24.125 154 12319.75 85.10 55419.12 88888.00 2007-06-03 01:10:24.250 154 12319.77 85.10 55419.12 88888.00 2007-06-03 01:10:24.375 154 12319.77 85.10 55419.15 88888.00 2007-06-03 01:10:24.500 154 12319.73 85.10 55419.12 88888.00 2007-06-03 01:10:24.625 154 12319.75 85.08 55419.15 88888.00 2007-06-03 01:10:24.750 154 12319.80 85.08 55419.12 88888.00 2007-06-03 01:10:24.875 154 12319.80 85.05 55419.12 88888.00 2007-06-03 01:10:25.000 154 12319.88 85.05 55419.15 88888.00 2007-06-03 01:10:25.125 154 12319.88 85.03 55419.18 88888.00 2007-06-03 01:10:25.250 154 12319.83 85.05 55419.15 88888.00 2007-06-03 01:10:25.375 154 12319.83 85.05 55419.15 88888.00 2007-06-03 01:10:25.500 154 12319.75 85.00 55419.15 88888.00 2007-06-03 01:10:25.625 154 12319.73 84.97 55419.18 88888.00 2007-06-03 01:10:25.750 154 12319.75 85.00 55419.15 88888.00 2007-06-03 01:10:25.875 154 12319.77 85.00 55419.15 88888.00 2007-06-03 01:10:26.000 154 12319.75 85.00 55419.15 88888.00 2007-06-03 01:10:26.125 154 12319.75 84.97 55419.15 88888.00 2007-06-03 01:10:26.250 154 12319.73 84.92 55419.15 88888.00 2007-06-03 01:10:26.375 154 12319.70 85.00 55419.15 88888.00 2007-06-03 01:10:26.500 154 12319.65 84.97 55419.15 88888.00 2007-06-03 01:10:26.625 154 12319.65 84.97 55419.18 88888.00 2007-06-03 01:10:26.750 154 12319.75 84.97 55419.20 88888.00 2007-06-03 01:10:26.875 154 12319.73 84.97 55419.15 88888.00 2007-06-03 01:10:27.000 154 12319.67 84.92 55419.12 88888.00 2007-06-03 01:10:27.125 154 12319.70 84.88 55419.15 88888.00 2007-06-03 01:10:27.250 154 12319.70 84.90 55419.20 88888.00 2007-06-03 01:10:27.375 154 12319.75 84.95 55419.22 88888.00 2007-06-03 01:10:27.500 154 12319.77 84.95 55419.22 88888.00 2007-06-03 01:10:27.625 154 12319.75 84.92 55419.20 88888.00 2007-06-03 01:10:27.750 154 12319.67 84.90 55419.20 88888.00 2007-06-03 01:10:27.875 154 12319.65 84.90 55419.22 88888.00 2007-06-03 01:10:28.000 154 12319.67 84.95 55419.22 88888.00 2007-06-03 01:10:28.125 154 12319.70 84.92 55419.20 88888.00 2007-06-03 01:10:28.250 154 12319.65 84.85 55419.18 88888.00 2007-06-03 01:10:28.375 154 12319.62 84.83 55419.18 88888.00 2007-06-03 01:10:28.500 154 12319.62 84.88 55419.20 88888.00 2007-06-03 01:10:28.625 154 12319.70 84.90 55419.18 88888.00 2007-06-03 01:10:28.750 154 12319.67 84.88 55419.18 88888.00 2007-06-03 01:10:28.875 154 12319.60 84.88 55419.15 88888.00 2007-06-03 01:10:29.000 154 12319.55 84.80 55419.10 88888.00 2007-06-03 01:10:29.125 154 12319.67 84.88 55419.18 88888.00 2007-06-03 01:10:29.250 154 12319.77 84.88 55419.20 88888.00 2007-06-03 01:10:29.375 154 12319.75 84.88 55419.20 88888.00 2007-06-03 01:10:29.500 154 12319.67 84.85 55419.22 88888.00 2007-06-03 01:10:29.625 154 12319.67 84.85 55419.22 88888.00 2007-06-03 01:10:29.750 154 12319.65 84.85 55419.20 88888.00 2007-06-03 01:10:29.875 154 12319.67 84.83 55419.22 88888.00 2007-06-03 01:10:30.000 154 12319.67 84.83 55419.22 88888.00 2007-06-03 01:10:30.125 154 12319.65 84.88 55419.20 88888.00 2007-06-03 01:10:30.250 154 12319.67 84.90 55419.20 88888.00 2007-06-03 01:10:30.375 154 12319.73 84.90 55419.18 88888.00 2007-06-03 01:10:30.500 154 12319.67 84.88 55419.18 88888.00 2007-06-03 01:10:30.625 154 12319.67 84.88 55419.20 88888.00 2007-06-03 01:10:30.750 154 12319.67 84.88 55419.18 88888.00 2007-06-03 01:10:30.875 154 12319.70 84.85 55419.20 88888.00 2007-06-03 01:10:31.000 154 12319.73 84.88 55419.20 88888.00 2007-06-03 01:10:31.125 154 12319.73 84.85 55419.22 88888.00 2007-06-03 01:10:31.250 154 12319.62 84.88 55419.20 88888.00 2007-06-03 01:10:31.375 154 12319.58 84.88 55419.20 88888.00 2007-06-03 01:10:31.500 154 12319.60 84.90 55419.20 88888.00 2007-06-03 01:10:31.625 154 12319.67 84.90 55419.20 88888.00 2007-06-03 01:10:31.750 154 12319.75 84.92 55419.22 88888.00 2007-06-03 01:10:31.875 154 12319.70 84.88 55419.20 88888.00 2007-06-03 01:10:32.000 154 12319.67 84.85 55419.18 88888.00 2007-06-03 01:10:32.125 154 12319.73 84.85 55419.20 88888.00 2007-06-03 01:10:32.250 154 12319.73 84.88 55419.20 88888.00 2007-06-03 01:10:32.375 154 12319.73 84.88 55419.15 88888.00 2007-06-03 01:10:32.500 154 12319.65 84.88 55419.18 88888.00 2007-06-03 01:10:32.625 154 12319.73 84.90 55419.20 88888.00 2007-06-03 01:10:32.750 154 12319.75 84.88 55419.20 88888.00 2007-06-03 01:10:32.875 154 12319.70 84.90 55419.18 88888.00 2007-06-03 01:10:33.000 154 12319.62 84.90 55419.15 88888.00 2007-06-03 01:10:33.125 154 12319.75 84.97 55419.20 88888.00 2007-06-03 01:10:33.250 154 12319.80 85.00 55419.20 88888.00 2007-06-03 01:10:33.375 154 12319.75 84.92 55419.20 88888.00 2007-06-03 01:10:33.500 154 12319.70 84.88 55419.15 88888.00 2007-06-03 01:10:33.625 154 12319.67 84.83 55419.12 88888.00 2007-06-03 01:10:33.750 154 12319.73 84.83 55419.18 88888.00 2007-06-03 01:10:33.875 154 12319.73 84.80 55419.20 88888.00 2007-06-03 01:10:34.000 154 12319.73 84.83 55419.20 88888.00 2007-06-03 01:10:34.125 154 12319.77 84.88 55419.18 88888.00 2007-06-03 01:10:34.250 154 12319.73 84.83 55419.18 88888.00 2007-06-03 01:10:34.375 154 12319.85 84.85 55419.18 88888.00 2007-06-03 01:10:34.500 154 12319.83 84.92 55419.15 88888.00 2007-06-03 01:10:34.625 154 12319.80 84.95 55419.15 88888.00 2007-06-03 01:10:34.750 154 12319.83 84.95 55419.15 88888.00 2007-06-03 01:10:34.875 154 12319.83 84.92 55419.15 88888.00 2007-06-03 01:10:35.000 154 12319.83 84.92 55419.15 88888.00 2007-06-03 01:10:35.125 154 12319.83 84.95 55419.18 88888.00 2007-06-03 01:10:35.250 154 12319.77 84.92 55419.18 88888.00 2007-06-03 01:10:35.375 154 12319.77 84.97 55419.18 88888.00 2007-06-03 01:10:35.500 154 12319.80 84.95 55419.18 88888.00 2007-06-03 01:10:35.625 154 12319.80 84.92 55419.20 88888.00 2007-06-03 01:10:35.750 154 12319.85 84.97 55419.22 88888.00 2007-06-03 01:10:35.875 154 12319.90 84.97 55419.22 88888.00 2007-06-03 01:10:36.000 154 12319.95 85.00 55419.22 88888.00 2007-06-03 01:10:36.125 154 12319.98 84.97 55419.20 88888.00 2007-06-03 01:10:36.250 154 12319.95 85.00 55419.20 88888.00 2007-06-03 01:10:36.375 154 12319.90 85.00 55419.18 88888.00 2007-06-03 01:10:36.500 154 12319.85 84.95 55419.20 88888.00 2007-06-03 01:10:36.625 154 12319.80 84.90 55419.15 88888.00 2007-06-03 01:10:36.750 154 12319.83 84.92 55419.15 88888.00 2007-06-03 01:10:36.875 154 12319.88 84.97 55419.15 88888.00 2007-06-03 01:10:37.000 154 12319.85 84.97 55419.18 88888.00 2007-06-03 01:10:37.125 154 12319.85 84.97 55419.20 88888.00 2007-06-03 01:10:37.250 154 12319.85 84.92 55419.18 88888.00 2007-06-03 01:10:37.375 154 12319.88 84.92 55419.18 88888.00 2007-06-03 01:10:37.500 154 12319.95 84.97 55419.20 88888.00 2007-06-03 01:10:37.625 154 12319.95 84.97 55419.20 88888.00 2007-06-03 01:10:37.750 154 12319.90 85.00 55419.20 88888.00 2007-06-03 01:10:37.875 154 12319.92 84.97 55419.18 88888.00 2007-06-03 01:10:38.000 154 12319.92 84.92 55419.15 88888.00 2007-06-03 01:10:38.125 154 12319.88 84.92 55419.15 88888.00 2007-06-03 01:10:38.250 154 12319.88 84.97 55419.20 88888.00 2007-06-03 01:10:38.375 154 12319.95 85.03 55419.22 88888.00 2007-06-03 01:10:38.500 154 12319.95 85.00 55419.20 88888.00 2007-06-03 01:10:38.625 154 12319.90 84.95 55419.20 88888.00 2007-06-03 01:10:38.750 154 12319.85 84.95 55419.20 88888.00 2007-06-03 01:10:38.875 154 12319.88 84.95 55419.20 88888.00 2007-06-03 01:10:39.000 154 12319.90 84.97 55419.20 88888.00 2007-06-03 01:10:39.125 154 12319.95 85.03 55419.20 88888.00 2007-06-03 01:10:39.250 154 12319.95 84.92 55419.20 88888.00 2007-06-03 01:10:39.375 154 12319.92 84.95 55419.22 88888.00 2007-06-03 01:10:39.500 154 12320.00 85.00 55419.22 88888.00 2007-06-03 01:10:39.625 154 12320.02 85.03 55419.20 88888.00 2007-06-03 01:10:39.750 154 12320.02 84.97 55419.20 88888.00 2007-06-03 01:10:39.875 154 12320.00 84.95 55419.20 88888.00 2007-06-03 01:10:40.000 154 12320.00 84.95 55419.20 88888.00 2007-06-03 01:10:40.125 154 12319.95 84.97 55419.20 88888.00 2007-06-03 01:10:40.250 154 12319.85 84.92 55419.20 88888.00 2007-06-03 01:10:40.375 154 12319.90 84.92 55419.20 88888.00 2007-06-03 01:10:40.500 154 12319.98 84.95 55419.22 88888.00 2007-06-03 01:10:40.625 154 12320.00 84.97 55419.22 88888.00 2007-06-03 01:10:40.750 154 12319.98 84.97 55419.20 88888.00 2007-06-03 01:10:40.875 154 12319.92 85.00 55419.15 88888.00 2007-06-03 01:10:41.000 154 12319.92 84.97 55419.15 88888.00 2007-06-03 01:10:41.125 154 12319.92 84.97 55419.18 88888.00 2007-06-03 01:10:41.250 154 12319.95 84.97 55419.18 88888.00 2007-06-03 01:10:41.375 154 12319.95 85.00 55419.15 88888.00 2007-06-03 01:10:41.500 154 12319.90 84.97 55419.15 88888.00 2007-06-03 01:10:41.625 154 12319.90 84.92 55419.15 88888.00 2007-06-03 01:10:41.750 154 12319.92 84.92 55419.18 88888.00 2007-06-03 01:10:41.875 154 12319.92 84.90 55419.15 88888.00 2007-06-03 01:10:42.000 154 12319.85 84.83 55419.15 88888.00 2007-06-03 01:10:42.125 154 12319.92 84.88 55419.20 88888.00 2007-06-03 01:10:42.250 154 12319.92 84.88 55419.18 88888.00 2007-06-03 01:10:42.375 154 12319.92 84.90 55419.18 88888.00 2007-06-03 01:10:42.500 154 12319.90 84.90 55419.18 88888.00 2007-06-03 01:10:42.625 154 12319.92 84.92 55419.18 88888.00 2007-06-03 01:10:42.750 154 12319.95 84.90 55419.18 88888.00 2007-06-03 01:10:42.875 154 12319.88 84.83 55419.18 88888.00 2007-06-03 01:10:43.000 154 12319.92 84.83 55419.18 88888.00 2007-06-03 01:10:43.125 154 12319.98 84.88 55419.20 88888.00 2007-06-03 01:10:43.250 154 12319.95 84.90 55419.18 88888.00 2007-06-03 01:10:43.375 154 12319.98 84.88 55419.15 88888.00 2007-06-03 01:10:43.500 154 12319.95 84.85 55419.15 88888.00 2007-06-03 01:10:43.625 154 12319.95 84.83 55419.15 88888.00 2007-06-03 01:10:43.750 154 12319.98 84.85 55419.18 88888.00 2007-06-03 01:10:43.875 154 12319.95 84.83 55419.18 88888.00 2007-06-03 01:10:44.000 154 12319.98 84.80 55419.15 88888.00 2007-06-03 01:10:44.125 154 12319.95 84.80 55419.18 88888.00 2007-06-03 01:10:44.250 154 12319.88 84.83 55419.18 88888.00 2007-06-03 01:10:44.375 154 12319.88 84.83 55419.15 88888.00 2007-06-03 01:10:44.500 154 12319.92 84.83 55419.18 88888.00 2007-06-03 01:10:44.625 154 12320.00 84.88 55419.22 88888.00 2007-06-03 01:10:44.750 154 12320.02 84.80 55419.25 88888.00 2007-06-03 01:10:44.875 154 12319.92 84.75 55419.20 88888.00 2007-06-03 01:10:45.000 154 12319.92 84.75 55419.18 88888.00 2007-06-03 01:10:45.125 154 12319.92 84.80 55419.20 88888.00 2007-06-03 01:10:45.250 154 12319.88 84.78 55419.15 88888.00 2007-06-03 01:10:45.375 154 12319.80 84.78 55419.15 88888.00 2007-06-03 01:10:45.500 154 12319.85 84.80 55419.18 88888.00 2007-06-03 01:10:45.625 154 12319.90 84.75 55419.20 88888.00 2007-06-03 01:10:45.750 154 12319.92 84.70 55419.18 88888.00 2007-06-03 01:10:45.875 154 12319.95 84.70 55419.18 88888.00 2007-06-03 01:10:46.000 154 12319.90 84.70 55419.15 88888.00 2007-06-03 01:10:46.125 154 12319.92 84.67 55419.18 88888.00 2007-06-03 01:10:46.250 154 12319.90 84.65 55419.18 88888.00 2007-06-03 01:10:46.375 154 12319.85 84.65 55419.18 88888.00 2007-06-03 01:10:46.500 154 12319.75 84.65 55419.18 88888.00 2007-06-03 01:10:46.625 154 12319.75 84.70 55419.18 88888.00 2007-06-03 01:10:46.750 154 12319.77 84.78 55419.18 88888.00 2007-06-03 01:10:46.875 154 12319.83 84.70 55419.18 88888.00 2007-06-03 01:10:47.000 154 12319.90 84.62 55419.18 88888.00 2007-06-03 01:10:47.125 154 12319.90 84.62 55419.18 88888.00 2007-06-03 01:10:47.250 154 12319.88 84.65 55419.15 88888.00 2007-06-03 01:10:47.375 154 12319.85 84.62 55419.18 88888.00 2007-06-03 01:10:47.500 154 12319.90 84.62 55419.15 88888.00 2007-06-03 01:10:47.625 154 12319.98 84.67 55419.18 88888.00 2007-06-03 01:10:47.750 154 12319.98 84.65 55419.18 88888.00 2007-06-03 01:10:47.875 154 12319.92 84.60 55419.15 88888.00 2007-06-03 01:10:48.000 154 12319.83 84.60 55419.18 88888.00 2007-06-03 01:10:48.125 154 12319.83 84.58 55419.20 88888.00 2007-06-03 01:10:48.250 154 12319.80 84.62 55419.15 88888.00 2007-06-03 01:10:48.375 154 12319.77 84.62 55419.18 88888.00 2007-06-03 01:10:48.500 154 12319.77 84.58 55419.18 88888.00 2007-06-03 01:10:48.625 154 12319.80 84.60 55419.18 88888.00 2007-06-03 01:10:48.750 154 12319.85 84.60 55419.18 88888.00 2007-06-03 01:10:48.875 154 12319.92 84.62 55419.18 88888.00 2007-06-03 01:10:49.000 154 12319.95 84.65 55419.18 88888.00 2007-06-03 01:10:49.125 154 12319.95 84.62 55419.15 88888.00 2007-06-03 01:10:49.250 154 12319.90 84.53 55419.18 88888.00 2007-06-03 01:10:49.375 154 12319.98 84.55 55419.20 88888.00 2007-06-03 01:10:49.500 154 12319.92 84.53 55419.18 88888.00 2007-06-03 01:10:49.625 154 12319.90 84.50 55419.15 88888.00 2007-06-03 01:10:49.750 154 12319.92 84.47 55419.15 88888.00 2007-06-03 01:10:49.875 154 12319.90 84.53 55419.18 88888.00 2007-06-03 01:10:50.000 154 12319.90 84.53 55419.15 88888.00 2007-06-03 01:10:50.125 154 12319.95 84.53 55419.18 88888.00 2007-06-03 01:10:50.250 154 12319.92 84.53 55419.20 88888.00 2007-06-03 01:10:50.375 154 12319.90 84.50 55419.18 88888.00 2007-06-03 01:10:50.500 154 12319.95 84.47 55419.18 88888.00 2007-06-03 01:10:50.625 154 12319.98 84.45 55419.12 88888.00 2007-06-03 01:10:50.750 154 12319.95 84.42 55419.15 88888.00 2007-06-03 01:10:50.875 154 12319.92 84.42 55419.12 88888.00 2007-06-03 01:10:51.000 154 12319.95 84.45 55419.10 88888.00 2007-06-03 01:10:51.125 154 12319.95 84.47 55419.18 88888.00 2007-06-03 01:10:51.250 154 12319.95 84.50 55419.20 88888.00 2007-06-03 01:10:51.375 154 12319.90 84.47 55419.18 88888.00 2007-06-03 01:10:51.500 154 12319.88 84.47 55419.15 88888.00 2007-06-03 01:10:51.625 154 12319.95 84.47 55419.20 88888.00 2007-06-03 01:10:51.750 154 12319.92 84.45 55419.18 88888.00 2007-06-03 01:10:51.875 154 12319.92 84.47 55419.18 88888.00 2007-06-03 01:10:52.000 154 12319.90 84.42 55419.18 88888.00 2007-06-03 01:10:52.125 154 12319.85 84.40 55419.18 88888.00 2007-06-03 01:10:52.250 154 12319.88 84.40 55419.15 88888.00 2007-06-03 01:10:52.375 154 12319.92 84.40 55419.15 88888.00 2007-06-03 01:10:52.500 154 12319.90 84.38 55419.18 88888.00 2007-06-03 01:10:52.625 154 12319.88 84.42 55419.20 88888.00 2007-06-03 01:10:52.750 154 12319.88 84.50 55419.20 88888.00 2007-06-03 01:10:52.875 154 12319.90 84.45 55419.20 88888.00 2007-06-03 01:10:53.000 154 12319.88 84.40 55419.15 88888.00 2007-06-03 01:10:53.125 154 12319.88 84.38 55419.18 88888.00 2007-06-03 01:10:53.250 154 12319.95 84.40 55419.18 88888.00 2007-06-03 01:10:53.375 154 12320.00 84.42 55419.22 88888.00 2007-06-03 01:10:53.500 154 12320.02 84.45 55419.20 88888.00 2007-06-03 01:10:53.625 154 12320.00 84.42 55419.20 88888.00 2007-06-03 01:10:53.750 154 12320.00 84.50 55419.20 88888.00 2007-06-03 01:10:53.875 154 12320.02 84.50 55419.20 88888.00 2007-06-03 01:10:54.000 154 12320.00 84.45 55419.22 88888.00 2007-06-03 01:10:54.125 154 12319.95 84.42 55419.18 88888.00 2007-06-03 01:10:54.250 154 12319.98 84.45 55419.18 88888.00 2007-06-03 01:10:54.375 154 12320.02 84.47 55419.20 88888.00 2007-06-03 01:10:54.500 154 12320.05 84.50 55419.20 88888.00 2007-06-03 01:10:54.625 154 12320.05 84.50 55419.18 88888.00 2007-06-03 01:10:54.750 154 12320.02 84.45 55419.15 88888.00 2007-06-03 01:10:54.875 154 12320.05 84.47 55419.18 88888.00 2007-06-03 01:10:55.000 154 12320.08 84.50 55419.18 88888.00 2007-06-03 01:10:55.125 154 12320.15 84.50 55419.18 88888.00 2007-06-03 01:10:55.250 154 12320.17 84.47 55419.18 88888.00 2007-06-03 01:10:55.375 154 12320.15 84.50 55419.20 88888.00 2007-06-03 01:10:55.500 154 12320.12 84.50 55419.18 88888.00 2007-06-03 01:10:55.625 154 12320.10 84.47 55419.15 88888.00 2007-06-03 01:10:55.750 154 12320.10 84.50 55419.15 88888.00 2007-06-03 01:10:55.875 154 12320.12 84.50 55419.18 88888.00 2007-06-03 01:10:56.000 154 12320.15 84.47 55419.18 88888.00 2007-06-03 01:10:56.125 154 12320.12 84.53 55419.20 88888.00 2007-06-03 01:10:56.250 154 12320.08 84.47 55419.18 88888.00 2007-06-03 01:10:56.375 154 12320.10 84.42 55419.18 88888.00 2007-06-03 01:10:56.500 154 12320.05 84.45 55419.18 88888.00 2007-06-03 01:10:56.625 154 12320.02 84.47 55419.18 88888.00 2007-06-03 01:10:56.750 154 12320.08 84.50 55419.20 88888.00 2007-06-03 01:10:56.875 154 12320.10 84.47 55419.20 88888.00 2007-06-03 01:10:57.000 154 12320.12 84.47 55419.15 88888.00 2007-06-03 01:10:57.125 154 12320.15 84.50 55419.20 88888.00 2007-06-03 01:10:57.250 154 12320.08 84.47 55419.20 88888.00 2007-06-03 01:10:57.375 154 12319.98 84.47 55419.22 88888.00 2007-06-03 01:10:57.500 154 12319.98 84.47 55419.20 88888.00 2007-06-03 01:10:57.625 154 12320.02 84.47 55419.22 88888.00 2007-06-03 01:10:57.750 154 12320.10 84.55 55419.22 88888.00 2007-06-03 01:10:57.875 154 12320.17 84.62 55419.22 88888.00 2007-06-03 01:10:58.000 154 12320.12 84.53 55419.18 88888.00 2007-06-03 01:10:58.125 154 12320.10 84.53 55419.18 88888.00 2007-06-03 01:10:58.250 154 12320.08 84.58 55419.20 88888.00 2007-06-03 01:10:58.375 154 12320.10 84.62 55419.18 88888.00 2007-06-03 01:10:58.500 154 12320.15 84.60 55419.18 88888.00 2007-06-03 01:10:58.625 154 12320.23 84.55 55419.20 88888.00 2007-06-03 01:10:58.750 154 12320.17 84.58 55419.22 88888.00 2007-06-03 01:10:58.875 154 12320.20 84.62 55419.22 88888.00 2007-06-03 01:10:59.000 154 12320.20 84.62 55419.22 88888.00 2007-06-03 01:10:59.125 154 12320.17 84.62 55419.22 88888.00 2007-06-03 01:10:59.250 154 12320.15 84.55 55419.20 88888.00 2007-06-03 01:10:59.375 154 12320.17 84.60 55419.20 88888.00 2007-06-03 01:10:59.500 154 12320.08 84.62 55419.18 88888.00 2007-06-03 01:10:59.625 154 12319.98 84.62 55419.15 88888.00 2007-06-03 01:10:59.750 154 12319.98 84.58 55419.18 88888.00 2007-06-03 01:10:59.875 154 12320.05 84.53 55419.20 88888.00 2007-06-03 01:11:00.000 154 12320.12 84.62 55419.22 88888.00 2007-06-03 01:11:00.125 154 12320.02 84.65 55419.25 88888.00 2007-06-03 01:11:00.250 154 12320.00 84.62 55419.22 88888.00 2007-06-03 01:11:00.375 154 12320.05 84.60 55419.20 88888.00 2007-06-03 01:11:00.500 154 12320.08 84.60 55419.22 88888.00 2007-06-03 01:11:00.625 154 12320.08 84.60 55419.22 88888.00 2007-06-03 01:11:00.750 154 12320.12 84.65 55419.20 88888.00 2007-06-03 01:11:00.875 154 12320.05 84.62 55419.20 88888.00 2007-06-03 01:11:01.000 154 12320.00 84.60 55419.20 88888.00 2007-06-03 01:11:01.125 154 12320.02 84.65 55419.22 88888.00 2007-06-03 01:11:01.250 154 12320.08 84.67 55419.25 88888.00 2007-06-03 01:11:01.375 154 12320.08 84.67 55419.20 88888.00 2007-06-03 01:11:01.500 154 12320.05 84.62 55419.22 88888.00 2007-06-03 01:11:01.625 154 12320.05 84.67 55419.25 88888.00 2007-06-03 01:11:01.750 154 12319.98 84.67 55419.20 88888.00 2007-06-03 01:11:01.875 154 12319.95 84.67 55419.22 88888.00 2007-06-03 01:11:02.000 154 12319.98 84.67 55419.22 88888.00 2007-06-03 01:11:02.125 154 12320.05 84.70 55419.22 88888.00 2007-06-03 01:11:02.250 154 12320.08 84.70 55419.22 88888.00 2007-06-03 01:11:02.375 154 12320.10 84.78 55419.25 88888.00 2007-06-03 01:11:02.500 154 12320.05 84.72 55419.25 88888.00 2007-06-03 01:11:02.625 154 12319.98 84.70 55419.20 88888.00 2007-06-03 01:11:02.750 154 12319.98 84.67 55419.18 88888.00 2007-06-03 01:11:02.875 154 12320.08 84.72 55419.20 88888.00 2007-06-03 01:11:03.000 154 12320.05 84.70 55419.20 88888.00 2007-06-03 01:11:03.125 154 12319.95 84.67 55419.18 88888.00 2007-06-03 01:11:03.250 154 12319.98 84.67 55419.20 88888.00 2007-06-03 01:11:03.375 154 12320.02 84.70 55419.20 88888.00 2007-06-03 01:11:03.500 154 12320.00 84.72 55419.20 88888.00 2007-06-03 01:11:03.625 154 12320.02 84.70 55419.22 88888.00 2007-06-03 01:11:03.750 154 12320.00 84.70 55419.20 88888.00 2007-06-03 01:11:03.875 154 12319.90 84.65 55419.15 88888.00 2007-06-03 01:11:04.000 154 12319.88 84.65 55419.20 88888.00 2007-06-03 01:11:04.125 154 12319.92 84.65 55419.22 88888.00 2007-06-03 01:11:04.250 154 12320.00 84.67 55419.22 88888.00 2007-06-03 01:11:04.375 154 12320.05 84.72 55419.22 88888.00 2007-06-03 01:11:04.500 154 12320.00 84.75 55419.22 88888.00 2007-06-03 01:11:04.625 154 12319.95 84.78 55419.22 88888.00 2007-06-03 01:11:04.750 154 12319.90 84.70 55419.20 88888.00 2007-06-03 01:11:04.875 154 12319.90 84.70 55419.18 88888.00 2007-06-03 01:11:05.000 154 12319.95 84.70 55419.18 88888.00 2007-06-03 01:11:05.125 154 12319.92 84.65 55419.20 88888.00 2007-06-03 01:11:05.250 154 12319.90 84.62 55419.18 88888.00 2007-06-03 01:11:05.375 154 12319.98 84.67 55419.18 88888.00 2007-06-03 01:11:05.500 154 12320.02 84.67 55419.20 88888.00 2007-06-03 01:11:05.625 154 12320.00 84.72 55419.20 88888.00 2007-06-03 01:11:05.750 154 12320.00 84.78 55419.20 88888.00 2007-06-03 01:11:05.875 154 12319.98 84.75 55419.20 88888.00 2007-06-03 01:11:06.000 154 12319.98 84.72 55419.18 88888.00 2007-06-03 01:11:06.125 154 12319.98 84.72 55419.18 88888.00 2007-06-03 01:11:06.250 154 12319.92 84.72 55419.20 88888.00 2007-06-03 01:11:06.375 154 12320.00 84.75 55419.18 88888.00 2007-06-03 01:11:06.500 154 12320.08 84.72 55419.20 88888.00 2007-06-03 01:11:06.625 154 12320.08 84.70 55419.20 88888.00 2007-06-03 01:11:06.750 154 12320.10 84.72 55419.20 88888.00 2007-06-03 01:11:06.875 154 12320.10 84.75 55419.18 88888.00 2007-06-03 01:11:07.000 154 12320.12 84.75 55419.20 88888.00 2007-06-03 01:11:07.125 154 12320.05 84.75 55419.18 88888.00 2007-06-03 01:11:07.250 154 12320.08 84.72 55419.20 88888.00 2007-06-03 01:11:07.375 154 12320.10 84.75 55419.20 88888.00 2007-06-03 01:11:07.500 154 12320.12 84.72 55419.18 88888.00 2007-06-03 01:11:07.625 154 12320.02 84.65 55419.15 88888.00 2007-06-03 01:11:07.750 154 12320.00 84.70 55419.15 88888.00 2007-06-03 01:11:07.875 154 12320.05 84.67 55419.15 88888.00 2007-06-03 01:11:08.000 154 12320.02 84.70 55419.15 88888.00 2007-06-03 01:11:08.125 154 12320.02 84.72 55419.18 88888.00 2007-06-03 01:11:08.250 154 12320.00 84.72 55419.20 88888.00 2007-06-03 01:11:08.375 154 12320.05 84.72 55419.20 88888.00 2007-06-03 01:11:08.500 154 12320.05 84.70 55419.20 88888.00 2007-06-03 01:11:08.625 154 12320.02 84.75 55419.20 88888.00 2007-06-03 01:11:08.750 154 12320.00 84.70 55419.18 88888.00 2007-06-03 01:11:08.875 154 12320.08 84.65 55419.18 88888.00 2007-06-03 01:11:09.000 154 12320.08 84.65 55419.18 88888.00 2007-06-03 01:11:09.125 154 12320.08 84.65 55419.18 88888.00 2007-06-03 01:11:09.250 154 12320.08 84.67 55419.18 88888.00 2007-06-03 01:11:09.375 154 12320.08 84.70 55419.18 88888.00 2007-06-03 01:11:09.500 154 12320.08 84.65 55419.18 88888.00 2007-06-03 01:11:09.625 154 12320.10 84.67 55419.20 88888.00 2007-06-03 01:11:09.750 154 12320.08 84.67 55419.18 88888.00 2007-06-03 01:11:09.875 154 12320.02 84.60 55419.15 88888.00 2007-06-03 01:11:10.000 154 12320.08 84.67 55419.18 88888.00 2007-06-03 01:11:10.125 154 12320.15 84.75 55419.18 88888.00 2007-06-03 01:11:10.250 154 12320.15 84.72 55419.15 88888.00 2007-06-03 01:11:10.375 154 12320.12 84.67 55419.12 88888.00 2007-06-03 01:11:10.500 154 12320.10 84.67 55419.15 88888.00 2007-06-03 01:11:10.625 154 12320.08 84.62 55419.15 88888.00 2007-06-03 01:11:10.750 154 12320.10 84.67 55419.18 88888.00 2007-06-03 01:11:10.875 154 12320.12 84.75 55419.18 88888.00 2007-06-03 01:11:11.000 154 12320.15 84.75 55419.18 88888.00 2007-06-03 01:11:11.125 154 12320.23 84.70 55419.18 88888.00 2007-06-03 01:11:11.250 154 12320.20 84.67 55419.18 88888.00 2007-06-03 01:11:11.375 154 12320.17 84.70 55419.15 88888.00 2007-06-03 01:11:11.500 154 12320.17 84.72 55419.18 88888.00 2007-06-03 01:11:11.625 154 12320.12 84.67 55419.12 88888.00 2007-06-03 01:11:11.750 154 12320.12 84.65 55419.10 88888.00 2007-06-03 01:11:11.875 154 12320.20 84.70 55419.12 88888.00 2007-06-03 01:11:12.000 154 12320.20 84.67 55419.12 88888.00 2007-06-03 01:11:12.125 154 12320.15 84.62 55419.10 88888.00 2007-06-03 01:11:12.250 154 12320.15 84.58 55419.07 88888.00 2007-06-03 01:11:12.375 154 12320.20 84.62 55419.07 88888.00 2007-06-03 01:11:12.500 154 12320.20 84.70 55419.12 88888.00 2007-06-03 01:11:12.625 154 12320.27 84.78 55419.15 88888.00 2007-06-03 01:11:12.750 154 12320.30 84.75 55419.15 88888.00 2007-06-03 01:11:12.875 154 12320.25 84.62 55419.12 88888.00 2007-06-03 01:11:13.000 154 12320.30 84.70 55419.18 88888.00 2007-06-03 01:11:13.125 154 12320.30 84.75 55419.18 88888.00 2007-06-03 01:11:13.250 154 12320.23 84.65 55419.12 88888.00 2007-06-03 01:11:13.375 154 12320.23 84.60 55419.10 88888.00 2007-06-03 01:11:13.500 154 12320.27 84.65 55419.10 88888.00 2007-06-03 01:11:13.625 154 12320.30 84.67 55419.10 88888.00 2007-06-03 01:11:13.750 154 12320.25 84.67 55419.12 88888.00 2007-06-03 01:11:13.875 154 12320.20 84.60 55419.07 88888.00 2007-06-03 01:11:14.000 154 12320.33 84.60 55419.07 88888.00 2007-06-03 01:11:14.125 154 12320.42 84.62 55419.07 88888.00 2007-06-03 01:11:14.250 154 12320.42 84.67 55419.10 88888.00 2007-06-03 01:11:14.375 154 12320.38 84.65 55419.10 88888.00 2007-06-03 01:11:14.500 154 12320.30 84.65 55419.12 88888.00 2007-06-03 01:11:14.625 154 12320.40 84.65 55419.12 88888.00 2007-06-03 01:11:14.750 154 12320.45 84.62 55419.12 88888.00 2007-06-03 01:11:14.875 154 12320.45 84.62 55419.10 88888.00 2007-06-03 01:11:15.000 154 12320.42 84.60 55419.05 88888.00 2007-06-03 01:11:15.125 154 12320.42 84.60 55419.07 88888.00 2007-06-03 01:11:15.250 154 12320.45 84.62 55419.07 88888.00 2007-06-03 01:11:15.375 154 12320.45 84.67 55419.10 88888.00 2007-06-03 01:11:15.500 154 12320.40 84.65 55419.10 88888.00 2007-06-03 01:11:15.625 154 12320.38 84.62 55419.10 88888.00 2007-06-03 01:11:15.750 154 12320.40 84.62 55419.10 88888.00 2007-06-03 01:11:15.875 154 12320.38 84.62 55419.10 88888.00 2007-06-03 01:11:16.000 154 12320.33 84.60 55419.07 88888.00 2007-06-03 01:11:16.125 154 12320.40 84.60 55419.07 88888.00 2007-06-03 01:11:16.250 154 12320.48 84.60 55419.12 88888.00 2007-06-03 01:11:16.375 154 12320.55 84.60 55419.12 88888.00 2007-06-03 01:11:16.500 154 12320.52 84.60 55419.12 88888.00 2007-06-03 01:11:16.625 154 12320.45 84.60 55419.12 88888.00 2007-06-03 01:11:16.750 154 12320.38 84.60 55419.12 88888.00 2007-06-03 01:11:16.875 154 12320.40 84.58 55419.10 88888.00 2007-06-03 01:11:17.000 154 12320.40 84.55 55419.07 88888.00 2007-06-03 01:11:17.125 154 12320.40 84.55 55419.10 88888.00 2007-06-03 01:11:17.250 154 12320.45 84.65 55419.10 88888.00 2007-06-03 01:11:17.375 154 12320.52 84.72 55419.10 88888.00 2007-06-03 01:11:17.500 154 12320.60 84.72 55419.12 88888.00 2007-06-03 01:11:17.625 154 12320.60 84.62 55419.10 88888.00 2007-06-03 01:11:17.750 154 12320.60 84.58 55419.07 88888.00 2007-06-03 01:11:17.875 154 12320.60 84.55 55419.05 88888.00 2007-06-03 01:11:18.000 154 12320.55 84.58 55419.05 88888.00 2007-06-03 01:11:18.125 154 12320.55 84.55 55419.12 88888.00 2007-06-03 01:11:18.250 154 12320.55 84.58 55419.10 88888.00 2007-06-03 01:11:18.375 154 12320.52 84.62 55419.10 88888.00 2007-06-03 01:11:18.500 154 12320.55 84.60 55419.10 88888.00 2007-06-03 01:11:18.625 154 12320.55 84.58 55419.10 88888.00 2007-06-03 01:11:18.750 154 12320.58 84.58 55419.10 88888.00 2007-06-03 01:11:18.875 154 12320.62 84.58 55419.10 88888.00 2007-06-03 01:11:19.000 154 12320.65 84.60 55419.07 88888.00 2007-06-03 01:11:19.125 154 12320.73 84.67 55419.10 88888.00 2007-06-03 01:11:19.250 154 12320.62 84.65 55419.10 88888.00 2007-06-03 01:11:19.375 154 12320.58 84.60 55419.07 88888.00 2007-06-03 01:11:19.500 154 12320.58 84.60 55419.10 88888.00 2007-06-03 01:11:19.625 154 12320.60 84.58 55419.07 88888.00 2007-06-03 01:11:19.750 154 12320.52 84.60 55419.07 88888.00 2007-06-03 01:11:19.875 154 12320.48 84.60 55419.07 88888.00 2007-06-03 01:11:20.000 154 12320.50 84.55 55419.10 88888.00 2007-06-03 01:11:20.125 154 12320.55 84.53 55419.12 88888.00 2007-06-03 01:11:20.250 154 12320.50 84.58 55419.12 88888.00 2007-06-03 01:11:20.375 154 12320.52 84.62 55419.12 88888.00 2007-06-03 01:11:20.500 154 12320.45 84.58 55419.12 88888.00 2007-06-03 01:11:20.625 154 12320.45 84.50 55419.10 88888.00 2007-06-03 01:11:20.750 154 12320.50 84.55 55419.12 88888.00 2007-06-03 01:11:20.875 154 12320.58 84.55 55419.10 88888.00 2007-06-03 01:11:21.000 154 12320.58 84.53 55419.07 88888.00 2007-06-03 01:11:21.125 154 12320.62 84.50 55419.10 88888.00 2007-06-03 01:11:21.250 154 12320.62 84.47 55419.12 88888.00 2007-06-03 01:11:21.375 154 12320.67 84.53 55419.15 88888.00 2007-06-03 01:11:21.500 154 12320.52 84.50 55419.10 88888.00 2007-06-03 01:11:21.625 154 12320.58 84.50 55419.07 88888.00 2007-06-03 01:11:21.750 154 12320.62 84.50 55419.07 88888.00 2007-06-03 01:11:21.875 154 12320.65 84.53 55419.07 88888.00 2007-06-03 01:11:22.000 154 12320.62 84.53 55419.10 88888.00 2007-06-03 01:11:22.125 154 12320.62 84.50 55419.10 88888.00 2007-06-03 01:11:22.250 154 12320.65 84.47 55419.12 88888.00 2007-06-03 01:11:22.375 154 12320.65 84.50 55419.12 88888.00 2007-06-03 01:11:22.500 154 12320.62 84.53 55419.10 88888.00 2007-06-03 01:11:22.625 154 12320.70 84.50 55419.12 88888.00 2007-06-03 01:11:22.750 154 12320.75 84.50 55419.12 88888.00 2007-06-03 01:11:22.875 154 12320.70 84.50 55419.12 88888.00 2007-06-03 01:11:23.000 154 12320.60 84.50 55419.10 88888.00 2007-06-03 01:11:23.125 154 12320.55 84.47 55419.12 88888.00 2007-06-03 01:11:23.250 154 12320.55 84.45 55419.18 88888.00 2007-06-03 01:11:23.375 154 12320.55 84.50 55419.15 88888.00 2007-06-03 01:11:23.500 154 12320.58 84.50 55419.15 88888.00 2007-06-03 01:11:23.625 154 12320.55 84.55 55419.15 88888.00 2007-06-03 01:11:23.750 154 12320.52 84.53 55419.15 88888.00 2007-06-03 01:11:23.875 154 12320.55 84.55 55419.18 88888.00 2007-06-03 01:11:24.000 154 12320.60 84.53 55419.20 88888.00 2007-06-03 01:11:24.125 154 12320.58 84.50 55419.15 88888.00 2007-06-03 01:11:24.250 154 12320.60 84.45 55419.18 88888.00 2007-06-03 01:11:24.375 154 12320.60 84.47 55419.18 88888.00 2007-06-03 01:11:24.500 154 12320.55 84.53 55419.18 88888.00 2007-06-03 01:11:24.625 154 12320.58 84.50 55419.18 88888.00 2007-06-03 01:11:24.750 154 12320.52 84.47 55419.15 88888.00 2007-06-03 01:11:24.875 154 12320.52 84.47 55419.15 88888.00 2007-06-03 01:11:25.000 154 12320.58 84.50 55419.15 88888.00 2007-06-03 01:11:25.125 154 12320.60 84.53 55419.15 88888.00 2007-06-03 01:11:25.250 154 12320.55 84.47 55419.15 88888.00 2007-06-03 01:11:25.375 154 12320.58 84.50 55419.15 88888.00 2007-06-03 01:11:25.500 154 12320.65 84.50 55419.12 88888.00 2007-06-03 01:11:25.625 154 12320.70 84.50 55419.15 88888.00 2007-06-03 01:11:25.750 154 12320.65 84.47 55419.18 88888.00 2007-06-03 01:11:25.875 154 12320.55 84.53 55419.20 88888.00 2007-06-03 01:11:26.000 154 12320.60 84.53 55419.18 88888.00 2007-06-03 01:11:26.125 154 12320.55 84.53 55419.20 88888.00 2007-06-03 01:11:26.250 154 12320.50 84.47 55419.20 88888.00 2007-06-03 01:11:26.375 154 12320.45 84.40 55419.20 88888.00 2007-06-03 01:11:26.500 154 12320.50 84.45 55419.20 88888.00 2007-06-03 01:11:26.625 154 12320.55 84.55 55419.20 88888.00 2007-06-03 01:11:26.750 154 12320.60 84.53 55419.18 88888.00 2007-06-03 01:11:26.875 154 12320.62 84.53 55419.18 88888.00 2007-06-03 01:11:27.000 154 12320.58 84.53 55419.18 88888.00 2007-06-03 01:11:27.125 154 12320.52 84.53 55419.20 88888.00 2007-06-03 01:11:27.250 154 12320.48 84.47 55419.18 88888.00 2007-06-03 01:11:27.375 154 12320.52 84.47 55419.15 88888.00 2007-06-03 01:11:27.500 154 12320.48 84.45 55419.18 88888.00 2007-06-03 01:11:27.625 154 12320.52 84.47 55419.18 88888.00 2007-06-03 01:11:27.750 154 12320.52 84.50 55419.20 88888.00 2007-06-03 01:11:27.875 154 12320.48 84.55 55419.18 88888.00 2007-06-03 01:11:28.000 154 12320.50 84.47 55419.15 88888.00 2007-06-03 01:11:28.125 154 12320.50 84.45 55419.15 88888.00 2007-06-03 01:11:28.250 154 12320.42 84.42 55419.12 88888.00 2007-06-03 01:11:28.375 154 12320.38 84.45 55419.15 88888.00 2007-06-03 01:11:28.500 154 12320.42 84.45 55419.18 88888.00 2007-06-03 01:11:28.625 154 12320.42 84.50 55419.20 88888.00 2007-06-03 01:11:28.750 154 12320.45 84.50 55419.15 88888.00 2007-06-03 01:11:28.875 154 12320.48 84.50 55419.15 88888.00 2007-06-03 01:11:29.000 154 12320.45 84.47 55419.12 88888.00 2007-06-03 01:11:29.125 154 12320.48 84.50 55419.18 88888.00 2007-06-03 01:11:29.250 154 12320.50 84.53 55419.20 88888.00 2007-06-03 01:11:29.375 154 12320.58 84.58 55419.18 88888.00 2007-06-03 01:11:29.500 154 12320.60 84.55 55419.15 88888.00 2007-06-03 01:11:29.625 154 12320.60 84.50 55419.15 88888.00 2007-06-03 01:11:29.750 154 12320.62 84.55 55419.18 88888.00 2007-06-03 01:11:29.875 154 12320.62 84.58 55419.18 88888.00 2007-06-03 01:11:30.000 154 12320.55 84.60 55419.18 88888.00 2007-06-03 01:11:30.125 154 12320.50 84.58 55419.15 88888.00 2007-06-03 01:11:30.250 154 12320.48 84.53 55419.18 88888.00 2007-06-03 01:11:30.375 154 12320.58 84.60 55419.18 88888.00 2007-06-03 01:11:30.500 154 12320.62 84.60 55419.20 88888.00 2007-06-03 01:11:30.625 154 12320.62 84.53 55419.18 88888.00 2007-06-03 01:11:30.750 154 12320.58 84.47 55419.15 88888.00 2007-06-03 01:11:30.875 154 12320.65 84.50 55419.18 88888.00 2007-06-03 01:11:31.000 154 12320.67 84.58 55419.20 88888.00 2007-06-03 01:11:31.125 154 12320.55 84.53 55419.18 88888.00 2007-06-03 01:11:31.250 154 12320.58 84.53 55419.20 88888.00 2007-06-03 01:11:31.375 154 12320.70 84.58 55419.20 88888.00 2007-06-03 01:11:31.500 154 12320.67 84.58 55419.18 88888.00 2007-06-03 01:11:31.625 154 12320.67 84.53 55419.18 88888.00 2007-06-03 01:11:31.750 154 12320.70 84.58 55419.20 88888.00 2007-06-03 01:11:31.875 154 12320.67 84.58 55419.18 88888.00 2007-06-03 01:11:32.000 154 12320.65 84.58 55419.15 88888.00 2007-06-03 01:11:32.125 154 12320.65 84.58 55419.18 88888.00 2007-06-03 01:11:32.250 154 12320.60 84.55 55419.20 88888.00 2007-06-03 01:11:32.375 154 12320.70 84.60 55419.20 88888.00 2007-06-03 01:11:32.500 154 12320.77 84.65 55419.18 88888.00 2007-06-03 01:11:32.625 154 12320.73 84.65 55419.20 88888.00 2007-06-03 01:11:32.750 154 12320.73 84.67 55419.20 88888.00 2007-06-03 01:11:32.875 154 12320.73 84.65 55419.18 88888.00 2007-06-03 01:11:33.000 154 12320.77 84.65 55419.15 88888.00 2007-06-03 01:11:33.125 154 12320.75 84.65 55419.15 88888.00 2007-06-03 01:11:33.250 154 12320.75 84.67 55419.18 88888.00 2007-06-03 01:11:33.375 154 12320.73 84.70 55419.18 88888.00 2007-06-03 01:11:33.500 154 12320.65 84.67 55419.15 88888.00 2007-06-03 01:11:33.625 154 12320.73 84.70 55419.18 88888.00 2007-06-03 01:11:33.750 154 12320.80 84.67 55419.18 88888.00 2007-06-03 01:11:33.875 154 12320.80 84.70 55419.15 88888.00 2007-06-03 01:11:34.000 154 12320.75 84.72 55419.12 88888.00 2007-06-03 01:11:34.125 154 12320.75 84.75 55419.15 88888.00 2007-06-03 01:11:34.250 154 12320.75 84.67 55419.18 88888.00 2007-06-03 01:11:34.375 154 12320.80 84.67 55419.18 88888.00 2007-06-03 01:11:34.500 154 12320.77 84.70 55419.18 88888.00 2007-06-03 01:11:34.625 154 12320.83 84.67 55419.18 88888.00 2007-06-03 01:11:34.750 154 12320.80 84.67 55419.12 88888.00 2007-06-03 01:11:34.875 154 12320.75 84.70 55419.15 88888.00 2007-06-03 01:11:35.000 154 12320.75 84.72 55419.18 88888.00 2007-06-03 01:11:35.125 154 12320.83 84.75 55419.15 88888.00 2007-06-03 01:11:35.250 154 12320.88 84.72 55419.20 88888.00 2007-06-03 01:11:35.375 154 12320.90 84.72 55419.20 88888.00 2007-06-03 01:11:35.500 154 12320.85 84.72 55419.18 88888.00 2007-06-03 01:11:35.625 154 12320.90 84.78 55419.20 88888.00 2007-06-03 01:11:35.750 154 12320.90 84.80 55419.18 88888.00 2007-06-03 01:11:35.875 154 12320.88 84.80 55419.18 88888.00 2007-06-03 01:11:36.000 154 12320.90 84.75 55419.12 88888.00 2007-06-03 01:11:36.125 154 12320.92 84.72 55419.12 88888.00 2007-06-03 01:11:36.250 154 12320.90 84.67 55419.10 88888.00 2007-06-03 01:11:36.375 154 12320.90 84.72 55419.12 88888.00 2007-06-03 01:11:36.500 154 12320.90 84.80 55419.18 88888.00 2007-06-03 01:11:36.625 154 12320.90 84.78 55419.15 88888.00 2007-06-03 01:11:36.750 154 12321.00 84.78 55419.15 88888.00 2007-06-03 01:11:36.875 154 12320.98 84.85 55419.15 88888.00 2007-06-03 01:11:37.000 154 12320.92 84.85 55419.10 88888.00 2007-06-03 01:11:37.125 154 12320.98 84.85 55419.10 88888.00 2007-06-03 01:11:37.250 154 12320.95 84.80 55419.10 88888.00 2007-06-03 01:11:37.375 154 12320.95 84.80 55419.12 88888.00 2007-06-03 01:11:37.500 154 12320.95 84.80 55419.10 88888.00 2007-06-03 01:11:37.625 154 12320.95 84.80 55419.10 88888.00 2007-06-03 01:11:37.750 154 12320.90 84.80 55419.10 88888.00 2007-06-03 01:11:37.875 154 12320.92 84.78 55419.10 88888.00 2007-06-03 01:11:38.000 154 12320.95 84.72 55419.07 88888.00 2007-06-03 01:11:38.125 154 12320.98 84.78 55419.07 88888.00 2007-06-03 01:11:38.250 154 12320.92 84.78 55419.07 88888.00 2007-06-03 01:11:38.375 154 12320.95 84.78 55419.10 88888.00 2007-06-03 01:11:38.500 154 12320.95 84.83 55419.12 88888.00 2007-06-03 01:11:38.625 154 12321.00 84.80 55419.12 88888.00 2007-06-03 01:11:38.750 154 12321.08 84.80 55419.12 88888.00 2007-06-03 01:11:38.875 154 12321.05 84.80 55419.15 88888.00 2007-06-03 01:11:39.000 154 12321.08 84.80 55419.15 88888.00 2007-06-03 01:11:39.125 154 12321.15 84.88 55419.15 88888.00 2007-06-03 01:11:39.250 154 12321.23 84.85 55419.18 88888.00 2007-06-03 01:11:39.375 154 12321.20 84.80 55419.15 88888.00 2007-06-03 01:11:39.500 154 12321.12 84.78 55419.12 88888.00 2007-06-03 01:11:39.625 154 12321.05 84.75 55419.07 88888.00 2007-06-03 01:11:39.750 154 12321.10 84.80 55419.10 88888.00 2007-06-03 01:11:39.875 154 12321.15 84.90 55419.12 88888.00 2007-06-03 01:11:40.000 154 12321.15 84.85 55419.07 88888.00 2007-06-03 01:11:40.125 154 12321.10 84.83 55419.07 88888.00 2007-06-03 01:11:40.250 154 12321.10 84.85 55419.12 88888.00 2007-06-03 01:11:40.375 154 12321.15 84.90 55419.12 88888.00 2007-06-03 01:11:40.500 154 12321.12 84.83 55419.12 88888.00 2007-06-03 01:11:40.625 154 12321.15 84.80 55419.07 88888.00 2007-06-03 01:11:40.750 154 12321.10 84.78 55419.07 88888.00 2007-06-03 01:11:40.875 154 12321.10 84.88 55419.10 88888.00 2007-06-03 01:11:41.000 154 12321.15 84.88 55419.07 88888.00 2007-06-03 01:11:41.125 154 12321.17 84.83 55419.05 88888.00 2007-06-03 01:11:41.250 154 12321.15 84.78 55419.07 88888.00 2007-06-03 01:11:41.375 154 12321.23 84.80 55419.07 88888.00 2007-06-03 01:11:41.500 154 12321.17 84.80 55419.07 88888.00 2007-06-03 01:11:41.625 154 12321.17 84.80 55419.07 88888.00 2007-06-03 01:11:41.750 154 12321.20 84.83 55419.10 88888.00 2007-06-03 01:11:41.875 154 12321.17 84.85 55419.10 88888.00 2007-06-03 01:11:42.000 154 12321.12 84.83 55419.10 88888.00 2007-06-03 01:11:42.125 154 12321.05 84.75 55419.05 88888.00 2007-06-03 01:11:42.250 154 12321.10 84.78 55419.07 88888.00 2007-06-03 01:11:42.375 154 12321.20 84.80 55419.07 88888.00 2007-06-03 01:11:42.500 154 12321.25 84.80 55419.10 88888.00 2007-06-03 01:11:42.625 154 12321.25 84.75 55419.10 88888.00 2007-06-03 01:11:42.750 154 12321.27 84.72 55419.05 88888.00 2007-06-03 01:11:42.875 154 12321.38 84.78 55419.07 88888.00 2007-06-03 01:11:43.000 154 12321.40 84.80 55419.07 88888.00 2007-06-03 01:11:43.125 154 12321.38 84.78 55419.07 88888.00 2007-06-03 01:11:43.250 154 12321.35 84.78 55419.07 88888.00 2007-06-03 01:11:43.375 154 12321.38 84.78 55419.05 88888.00 2007-06-03 01:11:43.500 154 12321.27 84.75 55419.10 88888.00 2007-06-03 01:11:43.625 154 12321.23 84.67 55419.07 88888.00 2007-06-03 01:11:43.750 154 12321.20 84.67 55419.10 88888.00 2007-06-03 01:11:43.875 154 12321.23 84.65 55419.07 88888.00 2007-06-03 01:11:44.000 154 12321.25 84.67 55419.05 88888.00 2007-06-03 01:11:44.125 154 12321.33 84.75 55419.10 88888.00 2007-06-03 01:11:44.250 154 12321.38 84.80 55419.12 88888.00 2007-06-03 01:11:44.375 154 12321.35 84.78 55419.07 88888.00 2007-06-03 01:11:44.500 154 12321.30 84.70 55419.07 88888.00 2007-06-03 01:11:44.625 154 12321.33 84.70 55419.12 88888.00 2007-06-03 01:11:44.750 154 12321.38 84.75 55419.12 88888.00 2007-06-03 01:11:44.875 154 12321.38 84.75 55419.12 88888.00 2007-06-03 01:11:45.000 154 12321.35 84.70 55419.07 88888.00 2007-06-03 01:11:45.125 154 12321.25 84.62 55419.10 88888.00 2007-06-03 01:11:45.250 154 12321.23 84.67 55419.12 88888.00 2007-06-03 01:11:45.375 154 12321.27 84.72 55419.15 88888.00 2007-06-03 01:11:45.500 154 12321.25 84.67 55419.10 88888.00 2007-06-03 01:11:45.625 154 12321.20 84.65 55419.10 88888.00 2007-06-03 01:11:45.750 154 12321.23 84.62 55419.12 88888.00 2007-06-03 01:11:45.875 154 12321.27 84.67 55419.15 88888.00 2007-06-03 01:11:46.000 154 12321.23 84.70 55419.12 88888.00 2007-06-03 01:11:46.125 154 12321.20 84.70 55419.12 88888.00 2007-06-03 01:11:46.250 154 12321.25 84.62 55419.12 88888.00 2007-06-03 01:11:46.375 154 12321.30 84.60 55419.12 88888.00 2007-06-03 01:11:46.500 154 12321.27 84.62 55419.15 88888.00 2007-06-03 01:11:46.625 154 12321.25 84.62 55419.18 88888.00 2007-06-03 01:11:46.750 154 12321.23 84.58 55419.18 88888.00 2007-06-03 01:11:46.875 154 12321.30 84.62 55419.18 88888.00 2007-06-03 01:11:47.000 154 12321.38 84.65 55419.15 88888.00 2007-06-03 01:11:47.125 154 12321.38 84.62 55419.15 88888.00 2007-06-03 01:11:47.250 154 12321.27 84.62 55419.20 88888.00 2007-06-03 01:11:47.375 154 12321.30 84.65 55419.18 88888.00 2007-06-03 01:11:47.500 154 12321.33 84.67 55419.18 88888.00 2007-06-03 01:11:47.625 154 12321.35 84.67 55419.20 88888.00 2007-06-03 01:11:47.750 154 12321.35 84.72 55419.22 88888.00 2007-06-03 01:11:47.875 154 12321.30 84.72 55419.18 88888.00 2007-06-03 01:11:48.000 154 12321.27 84.62 55419.15 88888.00 2007-06-03 01:11:48.125 154 12321.25 84.55 55419.15 88888.00 2007-06-03 01:11:48.250 154 12321.17 84.65 55419.15 88888.00 2007-06-03 01:11:48.375 154 12321.15 84.65 55419.18 88888.00 2007-06-03 01:11:48.500 154 12321.10 84.58 55419.18 88888.00 2007-06-03 01:11:48.625 154 12321.12 84.50 55419.20 88888.00 2007-06-03 01:11:48.750 154 12321.23 84.58 55419.18 88888.00 2007-06-03 01:11:48.875 154 12321.20 84.60 55419.15 88888.00 2007-06-03 01:11:49.000 154 12321.25 84.62 55419.15 88888.00 2007-06-03 01:11:49.125 154 12321.33 84.60 55419.18 88888.00 2007-06-03 01:11:49.250 154 12321.33 84.53 55419.20 88888.00 2007-06-03 01:11:49.375 154 12321.27 84.55 55419.20 88888.00 2007-06-03 01:11:49.500 154 12321.23 84.55 55419.20 88888.00 2007-06-03 01:11:49.625 154 12321.30 84.55 55419.20 88888.00 2007-06-03 01:11:49.750 154 12321.35 84.58 55419.20 88888.00 2007-06-03 01:11:49.875 154 12321.33 84.58 55419.20 88888.00 2007-06-03 01:11:50.000 154 12321.25 84.58 55419.22 88888.00 2007-06-03 01:11:50.125 154 12321.23 84.55 55419.20 88888.00 2007-06-03 01:11:50.250 154 12321.17 84.47 55419.18 88888.00 2007-06-03 01:11:50.375 154 12321.20 84.50 55419.18 88888.00 2007-06-03 01:11:50.500 154 12321.23 84.55 55419.20 88888.00 2007-06-03 01:11:50.625 154 12321.20 84.55 55419.20 88888.00 2007-06-03 01:11:50.750 154 12321.15 84.53 55419.20 88888.00 2007-06-03 01:11:50.875 154 12321.12 84.55 55419.22 88888.00 2007-06-03 01:11:51.000 154 12321.12 84.55 55419.25 88888.00 2007-06-03 01:11:51.125 154 12321.10 84.50 55419.22 88888.00 2007-06-03 01:11:51.250 154 12321.05 84.42 55419.20 88888.00 2007-06-03 01:11:51.375 154 12321.08 84.50 55419.20 88888.00 2007-06-03 01:11:51.500 154 12321.08 84.53 55419.20 88888.00 2007-06-03 01:11:51.625 154 12321.05 84.55 55419.20 88888.00 2007-06-03 01:11:51.750 154 12321.02 84.55 55419.25 88888.00 2007-06-03 01:11:51.875 154 12321.08 84.55 55419.25 88888.00 2007-06-03 01:11:52.000 154 12321.10 84.53 55419.25 88888.00 2007-06-03 01:11:52.125 154 12321.05 84.55 55419.25 88888.00 2007-06-03 01:11:52.250 154 12320.95 84.50 55419.20 88888.00 2007-06-03 01:11:52.375 154 12320.95 84.45 55419.18 88888.00 2007-06-03 01:11:52.500 154 12321.00 84.47 55419.18 88888.00 2007-06-03 01:11:52.625 154 12321.10 84.53 55419.20 88888.00 2007-06-03 01:11:52.750 154 12321.15 84.53 55419.20 88888.00 2007-06-03 01:11:52.875 154 12321.10 84.50 55419.22 88888.00 2007-06-03 01:11:53.000 154 12321.05 84.45 55419.22 88888.00 2007-06-03 01:11:53.125 154 12321.00 84.42 55419.25 88888.00 2007-06-03 01:11:53.250 154 12321.02 84.47 55419.28 88888.00 2007-06-03 01:11:53.375 154 12321.12 84.53 55419.25 88888.00 2007-06-03 01:11:53.500 154 12321.10 84.55 55419.22 88888.00 2007-06-03 01:11:53.625 154 12321.08 84.50 55419.20 88888.00 2007-06-03 01:11:53.750 154 12321.17 84.55 55419.22 88888.00 2007-06-03 01:11:53.875 154 12321.23 84.50 55419.25 88888.00 2007-06-03 01:11:54.000 154 12321.25 84.53 55419.22 88888.00 2007-06-03 01:11:54.125 154 12321.10 84.53 55419.25 88888.00 2007-06-03 01:11:54.250 154 12321.02 84.45 55419.22 88888.00 2007-06-03 01:11:54.375 154 12321.05 84.47 55419.25 88888.00 2007-06-03 01:11:54.500 154 12321.02 84.53 55419.25 88888.00 2007-06-03 01:11:54.625 154 12321.08 84.58 55419.28 88888.00 2007-06-03 01:11:54.750 154 12321.08 84.50 55419.25 88888.00 2007-06-03 01:11:54.875 154 12321.02 84.45 55419.25 88888.00 2007-06-03 01:11:55.000 154 12321.05 84.40 55419.18 88888.00 2007-06-03 01:11:55.125 154 12321.08 84.40 55419.18 88888.00 2007-06-03 01:11:55.250 154 12321.12 84.45 55419.22 88888.00 2007-06-03 01:11:55.375 154 12321.20 84.45 55419.22 88888.00 2007-06-03 01:11:55.500 154 12321.23 84.50 55419.22 88888.00 2007-06-03 01:11:55.625 154 12321.25 84.53 55419.22 88888.00 2007-06-03 01:11:55.750 154 12321.30 84.55 55419.20 88888.00 2007-06-03 01:11:55.875 154 12321.27 84.50 55419.20 88888.00 2007-06-03 01:11:56.000 154 12321.25 84.45 55419.20 88888.00 2007-06-03 01:11:56.125 154 12321.23 84.40 55419.25 88888.00 2007-06-03 01:11:56.250 154 12321.20 84.45 55419.25 88888.00 2007-06-03 01:11:56.375 154 12321.20 84.50 55419.25 88888.00 2007-06-03 01:11:56.500 154 12321.15 84.42 55419.22 88888.00 2007-06-03 01:11:56.625 154 12321.17 84.42 55419.22 88888.00 2007-06-03 01:11:56.750 154 12321.15 84.45 55419.20 88888.00 2007-06-03 01:11:56.875 154 12321.15 84.47 55419.22 88888.00 2007-06-03 01:11:57.000 154 12321.17 84.42 55419.22 88888.00 2007-06-03 01:11:57.125 154 12321.20 84.50 55419.28 88888.00 2007-06-03 01:11:57.250 154 12321.23 84.45 55419.22 88888.00 2007-06-03 01:11:57.375 154 12321.27 84.47 55419.22 88888.00 2007-06-03 01:11:57.500 154 12321.30 84.45 55419.22 88888.00 2007-06-03 01:11:57.625 154 12321.23 84.45 55419.22 88888.00 2007-06-03 01:11:57.750 154 12321.30 84.50 55419.22 88888.00 2007-06-03 01:11:57.875 154 12321.35 84.47 55419.20 88888.00 2007-06-03 01:11:58.000 154 12321.33 84.50 55419.22 88888.00 2007-06-03 01:11:58.125 154 12321.33 84.50 55419.22 88888.00 2007-06-03 01:11:58.250 154 12321.25 84.53 55419.22 88888.00 2007-06-03 01:11:58.375 154 12321.27 84.50 55419.20 88888.00 2007-06-03 01:11:58.500 154 12321.33 84.45 55419.18 88888.00 2007-06-03 01:11:58.625 154 12321.38 84.47 55419.20 88888.00 2007-06-03 01:11:58.750 154 12321.33 84.50 55419.20 88888.00 2007-06-03 01:11:58.875 154 12321.25 84.47 55419.20 88888.00 2007-06-03 01:11:59.000 154 12321.25 84.50 55419.20 88888.00 2007-06-03 01:11:59.125 154 12321.30 84.50 55419.20 88888.00 2007-06-03 01:11:59.250 154 12321.30 84.47 55419.20 88888.00 2007-06-03 01:11:59.375 154 12321.33 84.45 55419.18 88888.00 2007-06-03 01:11:59.500 154 12321.38 84.47 55419.22 88888.00 2007-06-03 01:11:59.625 154 12321.38 84.47 55419.18 88888.00 2007-06-03 01:11:59.750 154 12321.25 84.45 55419.20 88888.00 2007-06-03 01:11:59.875 154 12321.27 84.42 55419.18 88888.00 2007-06-03 01:12:00.000 154 12321.38 84.47 55419.15 88888.00 2007-06-03 01:12:00.125 154 12321.40 84.47 55419.18 88888.00 2007-06-03 01:12:00.250 154 12321.42 84.45 55419.18 88888.00 2007-06-03 01:12:00.375 154 12321.50 84.50 55419.18 88888.00 2007-06-03 01:12:00.500 154 12321.52 84.50 55419.18 88888.00 2007-06-03 01:12:00.625 154 12321.50 84.47 55419.18 88888.00 2007-06-03 01:12:00.750 154 12321.42 84.42 55419.18 88888.00 2007-06-03 01:12:00.875 154 12321.35 84.42 55419.18 88888.00 2007-06-03 01:12:01.000 154 12321.42 84.47 55419.20 88888.00 2007-06-03 01:12:01.125 154 12321.40 84.50 55419.18 88888.00 2007-06-03 01:12:01.250 154 12321.33 84.42 55419.15 88888.00 2007-06-03 01:12:01.375 154 12321.27 84.40 55419.12 88888.00 2007-06-03 01:12:01.500 154 12321.30 84.42 55419.12 88888.00 2007-06-03 01:12:01.625 154 12321.27 84.42 55419.15 88888.00 2007-06-03 01:12:01.750 154 12321.35 84.42 55419.15 88888.00 2007-06-03 01:12:01.875 154 12321.38 84.42 55419.15 88888.00 2007-06-03 01:12:02.000 154 12321.38 84.45 55419.15 88888.00 2007-06-03 01:12:02.125 154 12321.42 84.45 55419.18 88888.00 2007-06-03 01:12:02.250 154 12321.50 84.40 55419.18 88888.00 2007-06-03 01:12:02.375 154 12321.55 84.40 55419.15 88888.00 2007-06-03 01:12:02.500 154 12321.52 84.45 55419.15 88888.00 2007-06-03 01:12:02.625 154 12321.58 84.47 55419.18 88888.00 2007-06-03 01:12:02.750 154 12321.48 84.47 55419.20 88888.00 2007-06-03 01:12:02.875 154 12321.48 84.45 55419.22 88888.00 2007-06-03 01:12:03.000 154 12321.48 84.42 55419.18 88888.00 2007-06-03 01:12:03.125 154 12321.48 84.45 55419.18 88888.00 2007-06-03 01:12:03.250 154 12321.42 84.45 55419.18 88888.00 2007-06-03 01:12:03.375 154 12321.40 84.45 55419.15 88888.00 2007-06-03 01:12:03.500 154 12321.35 84.40 55419.15 88888.00 2007-06-03 01:12:03.625 154 12321.33 84.40 55419.15 88888.00 2007-06-03 01:12:03.750 154 12321.38 84.47 55419.18 88888.00 2007-06-03 01:12:03.875 154 12321.40 84.47 55419.18 88888.00 2007-06-03 01:12:04.000 154 12321.35 84.47 55419.15 88888.00 2007-06-03 01:12:04.125 154 12321.42 84.45 55419.15 88888.00 2007-06-03 01:12:04.250 154 12321.48 84.47 55419.18 88888.00 2007-06-03 01:12:04.375 154 12321.55 84.50 55419.18 88888.00 2007-06-03 01:12:04.500 154 12321.55 84.47 55419.18 88888.00 2007-06-03 01:12:04.625 154 12321.62 84.50 55419.18 88888.00 2007-06-03 01:12:04.750 154 12321.58 84.47 55419.15 88888.00 2007-06-03 01:12:04.875 154 12321.58 84.50 55419.18 88888.00 2007-06-03 01:12:05.000 154 12321.60 84.50 55419.15 88888.00 2007-06-03 01:12:05.125 154 12321.55 84.47 55419.18 88888.00 2007-06-03 01:12:05.250 154 12321.52 84.40 55419.18 88888.00 2007-06-03 01:12:05.375 154 12321.48 84.42 55419.18 88888.00 2007-06-03 01:12:05.500 154 12321.52 84.47 55419.18 88888.00 2007-06-03 01:12:05.625 154 12321.65 84.53 55419.18 88888.00 2007-06-03 01:12:05.750 154 12321.67 84.55 55419.18 88888.00 2007-06-03 01:12:05.875 154 12321.60 84.45 55419.18 88888.00 2007-06-03 01:12:06.000 154 12321.58 84.40 55419.12 88888.00 2007-06-03 01:12:06.125 154 12321.52 84.45 55419.15 88888.00 2007-06-03 01:12:06.250 154 12321.50 84.45 55419.20 88888.00 2007-06-03 01:12:06.375 154 12321.58 84.47 55419.20 88888.00 2007-06-03 01:12:06.500 154 12321.60 84.50 55419.20 88888.00 2007-06-03 01:12:06.625 154 12321.62 84.50 55419.22 88888.00 2007-06-03 01:12:06.750 154 12321.62 84.47 55419.18 88888.00 2007-06-03 01:12:06.875 154 12321.58 84.42 55419.12 88888.00 2007-06-03 01:12:07.000 154 12321.60 84.45 55419.15 88888.00 2007-06-03 01:12:07.125 154 12321.58 84.45 55419.18 88888.00 2007-06-03 01:12:07.250 154 12321.55 84.45 55419.18 88888.00 2007-06-03 01:12:07.375 154 12321.55 84.45 55419.18 88888.00 2007-06-03 01:12:07.500 154 12321.55 84.47 55419.18 88888.00 2007-06-03 01:12:07.625 154 12321.62 84.45 55419.18 88888.00 2007-06-03 01:12:07.750 154 12321.73 84.45 55419.18 88888.00 2007-06-03 01:12:07.875 154 12321.73 84.47 55419.20 88888.00 2007-06-03 01:12:08.000 154 12321.62 84.45 55419.18 88888.00 2007-06-03 01:12:08.125 154 12321.65 84.47 55419.20 88888.00 2007-06-03 01:12:08.250 154 12321.67 84.42 55419.20 88888.00 2007-06-03 01:12:08.375 154 12321.62 84.42 55419.22 88888.00 2007-06-03 01:12:08.500 154 12321.60 84.47 55419.22 88888.00 2007-06-03 01:12:08.625 154 12321.62 84.50 55419.18 88888.00 2007-06-03 01:12:08.750 154 12321.62 84.50 55419.18 88888.00 2007-06-03 01:12:08.875 154 12321.58 84.47 55419.18 88888.00 2007-06-03 01:12:09.000 154 12321.62 84.50 55419.20 88888.00 2007-06-03 01:12:09.125 154 12321.60 84.45 55419.18 88888.00 2007-06-03 01:12:09.250 154 12321.60 84.42 55419.20 88888.00 2007-06-03 01:12:09.375 154 12321.62 84.45 55419.20 88888.00 2007-06-03 01:12:09.500 154 12321.58 84.42 55419.20 88888.00 2007-06-03 01:12:09.625 154 12321.55 84.42 55419.20 88888.00 2007-06-03 01:12:09.750 154 12321.55 84.50 55419.22 88888.00 2007-06-03 01:12:09.875 154 12321.55 84.47 55419.20 88888.00 2007-06-03 01:12:10.000 154 12321.58 84.47 55419.18 88888.00 2007-06-03 01:12:10.125 154 12321.60 84.53 55419.20 88888.00 2007-06-03 01:12:10.250 154 12321.58 84.45 55419.22 88888.00 2007-06-03 01:12:10.375 154 12321.60 84.45 55419.20 88888.00 2007-06-03 01:12:10.500 154 12321.65 84.50 55419.22 88888.00 2007-06-03 01:12:10.625 154 12321.62 84.47 55419.25 88888.00 2007-06-03 01:12:10.750 154 12321.62 84.47 55419.22 88888.00 2007-06-03 01:12:10.875 154 12321.52 84.42 55419.22 88888.00 2007-06-03 01:12:11.000 154 12321.55 84.42 55419.22 88888.00 2007-06-03 01:12:11.125 154 12321.62 84.50 55419.25 88888.00 2007-06-03 01:12:11.250 154 12321.67 84.55 55419.20 88888.00 2007-06-03 01:12:11.375 154 12321.58 84.50 55419.18 88888.00 2007-06-03 01:12:11.500 154 12321.50 84.47 55419.20 88888.00 2007-06-03 01:12:11.625 154 12321.55 84.50 55419.20 88888.00 2007-06-03 01:12:11.750 154 12321.62 84.58 55419.20 88888.00 2007-06-03 01:12:11.875 154 12321.60 84.55 55419.22 88888.00 2007-06-03 01:12:12.000 154 12321.55 84.45 55419.20 88888.00 2007-06-03 01:12:12.125 154 12321.55 84.50 55419.25 88888.00 2007-06-03 01:12:12.250 154 12321.58 84.53 55419.25 88888.00 2007-06-03 01:12:12.375 154 12321.60 84.58 55419.25 88888.00 2007-06-03 01:12:12.500 154 12321.58 84.53 55419.22 88888.00 2007-06-03 01:12:12.625 154 12321.52 84.47 55419.22 88888.00 2007-06-03 01:12:12.750 154 12321.50 84.45 55419.22 88888.00 2007-06-03 01:12:12.875 154 12321.60 84.47 55419.22 88888.00 2007-06-03 01:12:13.000 154 12321.65 84.50 55419.22 88888.00 2007-06-03 01:12:13.125 154 12321.67 84.50 55419.25 88888.00 2007-06-03 01:12:13.250 154 12321.67 84.47 55419.22 88888.00 2007-06-03 01:12:13.375 154 12321.67 84.47 55419.22 88888.00 2007-06-03 01:12:13.500 154 12321.67 84.53 55419.20 88888.00 2007-06-03 01:12:13.625 154 12321.65 84.60 55419.20 88888.00 2007-06-03 01:12:13.750 154 12321.65 84.60 55419.20 88888.00 2007-06-03 01:12:13.875 154 12321.60 84.58 55419.20 88888.00 2007-06-03 01:12:14.000 154 12321.55 84.55 55419.18 88888.00 2007-06-03 01:12:14.125 154 12321.65 84.50 55419.20 88888.00 2007-06-03 01:12:14.250 154 12321.65 84.50 55419.22 88888.00 2007-06-03 01:12:14.375 154 12321.67 84.53 55419.22 88888.00 2007-06-03 01:12:14.500 154 12321.62 84.55 55419.22 88888.00 2007-06-03 01:12:14.625 154 12321.62 84.53 55419.22 88888.00 2007-06-03 01:12:14.750 154 12321.65 84.53 55419.22 88888.00 2007-06-03 01:12:14.875 154 12321.67 84.55 55419.22 88888.00 2007-06-03 01:12:15.000 154 12321.75 84.62 55419.22 88888.00 2007-06-03 01:12:15.125 154 12321.77 84.62 55419.25 88888.00 2007-06-03 01:12:15.250 154 12321.67 84.53 55419.22 88888.00 2007-06-03 01:12:15.375 154 12321.67 84.55 55419.20 88888.00 2007-06-03 01:12:15.500 154 12321.67 84.55 55419.22 88888.00 2007-06-03 01:12:15.625 154 12321.62 84.58 55419.22 88888.00 2007-06-03 01:12:15.750 154 12321.65 84.55 55419.20 88888.00 2007-06-03 01:12:15.875 154 12321.75 84.53 55419.25 88888.00 2007-06-03 01:12:16.000 154 12321.80 84.53 55419.22 88888.00 2007-06-03 01:12:16.125 154 12321.77 84.53 55419.25 88888.00 2007-06-03 01:12:16.250 154 12321.73 84.62 55419.28 88888.00 2007-06-03 01:12:16.375 154 12321.75 84.67 55419.25 88888.00 2007-06-03 01:12:16.500 154 12321.73 84.62 55419.25 88888.00 2007-06-03 01:12:16.625 154 12321.73 84.60 55419.25 88888.00 2007-06-03 01:12:16.750 154 12321.80 84.60 55419.25 88888.00 2007-06-03 01:12:16.875 154 12321.85 84.62 55419.22 88888.00 2007-06-03 01:12:17.000 154 12321.75 84.53 55419.20 88888.00 2007-06-03 01:12:17.125 154 12321.75 84.55 55419.25 88888.00 2007-06-03 01:12:17.250 154 12321.77 84.65 55419.28 88888.00 2007-06-03 01:12:17.375 154 12321.80 84.62 55419.25 88888.00 2007-06-03 01:12:17.500 154 12321.80 84.60 55419.25 88888.00 2007-06-03 01:12:17.625 154 12321.88 84.62 55419.25 88888.00 2007-06-03 01:12:17.750 154 12321.90 84.62 55419.25 88888.00 2007-06-03 01:12:17.875 154 12321.90 84.60 55419.25 88888.00 2007-06-03 01:12:18.000 154 12321.95 84.65 55419.25 88888.00 2007-06-03 01:12:18.125 154 12321.95 84.67 55419.28 88888.00 2007-06-03 01:12:18.250 154 12321.88 84.62 55419.25 88888.00 2007-06-03 01:12:18.375 154 12321.83 84.60 55419.22 88888.00 2007-06-03 01:12:18.500 154 12321.77 84.58 55419.22 88888.00 2007-06-03 01:12:18.625 154 12321.83 84.62 55419.20 88888.00 2007-06-03 01:12:18.750 154 12321.88 84.65 55419.22 88888.00 2007-06-03 01:12:18.875 154 12321.80 84.60 55419.20 88888.00 2007-06-03 01:12:19.000 154 12321.85 84.65 55419.15 88888.00 2007-06-03 01:12:19.125 154 12321.85 84.62 55419.15 88888.00 2007-06-03 01:12:19.250 154 12321.85 84.62 55419.20 88888.00 2007-06-03 01:12:19.375 154 12321.88 84.70 55419.22 88888.00 2007-06-03 01:12:19.500 154 12321.85 84.67 55419.20 88888.00 2007-06-03 01:12:19.625 154 12321.85 84.67 55419.22 88888.00 2007-06-03 01:12:19.750 154 12321.88 84.70 55419.25 88888.00 2007-06-03 01:12:19.875 154 12321.85 84.70 55419.25 88888.00 2007-06-03 01:12:20.000 154 12321.90 84.70 55419.22 88888.00 2007-06-03 01:12:20.125 154 12321.92 84.70 55419.25 88888.00 2007-06-03 01:12:20.250 154 12322.00 84.65 55419.22 88888.00 2007-06-03 01:12:20.375 154 12322.00 84.60 55419.20 88888.00 2007-06-03 01:12:20.500 154 12321.88 84.60 55419.18 88888.00 2007-06-03 01:12:20.625 154 12321.80 84.62 55419.22 88888.00 2007-06-03 01:12:20.750 154 12321.90 84.67 55419.25 88888.00 2007-06-03 01:12:20.875 154 12321.98 84.72 55419.22 88888.00 2007-06-03 01:12:21.000 154 12322.02 84.80 55419.22 88888.00 2007-06-03 01:12:21.125 154 12322.00 84.78 55419.25 88888.00 2007-06-03 01:12:21.250 154 12321.90 84.70 55419.22 88888.00 2007-06-03 01:12:21.375 154 12321.90 84.70 55419.20 88888.00 2007-06-03 01:12:21.500 154 12321.98 84.72 55419.20 88888.00 2007-06-03 01:12:21.625 154 12322.00 84.72 55419.22 88888.00 2007-06-03 01:12:21.750 154 12322.02 84.80 55419.22 88888.00 2007-06-03 01:12:21.875 154 12322.02 84.78 55419.20 88888.00 2007-06-03 01:12:22.000 154 12322.00 84.72 55419.20 88888.00 2007-06-03 01:12:22.125 154 12321.98 84.72 55419.20 88888.00 2007-06-03 01:12:22.250 154 12321.90 84.72 55419.25 88888.00 2007-06-03 01:12:22.375 154 12321.92 84.78 55419.20 88888.00 2007-06-03 01:12:22.500 154 12321.95 84.75 55419.18 88888.00 2007-06-03 01:12:22.625 154 12322.00 84.80 55419.18 88888.00 2007-06-03 01:12:22.750 154 12321.98 84.80 55419.18 88888.00 2007-06-03 01:12:22.875 154 12321.92 84.72 55419.18 88888.00 2007-06-03 01:12:23.000 154 12322.00 84.75 55419.18 88888.00 2007-06-03 01:12:23.125 154 12322.05 84.75 55419.18 88888.00 2007-06-03 01:12:23.250 154 12322.00 84.78 55419.20 88888.00 2007-06-03 01:12:23.375 154 12322.08 84.80 55419.22 88888.00 2007-06-03 01:12:23.500 154 12322.10 84.85 55419.22 88888.00 2007-06-03 01:12:23.625 154 12322.08 84.80 55419.25 88888.00 2007-06-03 01:12:23.750 154 12322.08 84.80 55419.20 88888.00 2007-06-03 01:12:23.875 154 12322.12 84.78 55419.20 88888.00 2007-06-03 01:12:24.000 154 12322.12 84.80 55419.20 88888.00 2007-06-03 01:12:24.125 154 12322.20 84.83 55419.25 88888.00 2007-06-03 01:12:24.250 154 12322.15 84.78 55419.20 88888.00 2007-06-03 01:12:24.375 154 12322.00 84.72 55419.20 88888.00 2007-06-03 01:12:24.500 154 12321.98 84.75 55419.22 88888.00 2007-06-03 01:12:24.625 154 12322.08 84.83 55419.28 88888.00 2007-06-03 01:12:24.750 154 12322.10 84.83 55419.25 88888.00 2007-06-03 01:12:24.875 154 12322.10 84.83 55419.25 88888.00 2007-06-03 01:12:25.000 154 12322.10 84.85 55419.25 88888.00 2007-06-03 01:12:25.125 154 12322.15 84.88 55419.30 88888.00 2007-06-03 01:12:25.250 154 12322.15 84.83 55419.30 88888.00 2007-06-03 01:12:25.375 154 12322.08 84.80 55419.30 88888.00 2007-06-03 01:12:25.500 154 12322.10 84.83 55419.28 88888.00 2007-06-03 01:12:25.625 154 12322.08 84.85 55419.28 88888.00 2007-06-03 01:12:25.750 154 12322.00 84.83 55419.28 88888.00 2007-06-03 01:12:25.875 154 12321.95 84.85 55419.25 88888.00 2007-06-03 01:12:26.000 154 12321.98 84.80 55419.25 88888.00 2007-06-03 01:12:26.125 154 12322.10 84.85 55419.28 88888.00 2007-06-03 01:12:26.250 154 12322.08 84.78 55419.25 88888.00 2007-06-03 01:12:26.375 154 12322.02 84.78 55419.22 88888.00 2007-06-03 01:12:26.500 154 12321.95 84.83 55419.22 88888.00 2007-06-03 01:12:26.625 154 12322.00 84.85 55419.22 88888.00 2007-06-03 01:12:26.750 154 12322.00 84.88 55419.28 88888.00 2007-06-03 01:12:26.875 154 12322.05 84.88 55419.28 88888.00 2007-06-03 01:12:27.000 154 12322.02 84.85 55419.30 88888.00 2007-06-03 01:12:27.125 154 12322.05 84.88 55419.30 88888.00 2007-06-03 01:12:27.250 154 12322.02 84.92 55419.32 88888.00 2007-06-03 01:12:27.375 154 12322.05 84.95 55419.30 88888.00 2007-06-03 01:12:27.500 154 12322.05 84.90 55419.32 88888.00 2007-06-03 01:12:27.625 154 12321.95 84.90 55419.32 88888.00 2007-06-03 01:12:27.750 154 12321.98 84.85 55419.30 88888.00 2007-06-03 01:12:27.875 154 12322.02 84.80 55419.28 88888.00 2007-06-03 01:12:28.000 154 12322.02 84.90 55419.30 88888.00 2007-06-03 01:12:28.125 154 12322.00 84.95 55419.30 88888.00 2007-06-03 01:12:28.250 154 12321.98 84.88 55419.32 88888.00 2007-06-03 01:12:28.375 154 12322.02 84.88 55419.30 88888.00 2007-06-03 01:12:28.500 154 12322.00 84.90 55419.32 88888.00 2007-06-03 01:12:28.625 154 12322.00 84.92 55419.32 88888.00 2007-06-03 01:12:28.750 154 12322.00 84.90 55419.32 88888.00 2007-06-03 01:12:28.875 154 12322.05 84.92 55419.35 88888.00 2007-06-03 01:12:29.000 154 12322.10 84.95 55419.35 88888.00 2007-06-03 01:12:29.125 154 12322.10 84.92 55419.35 88888.00 2007-06-03 01:12:29.250 154 12322.02 84.97 55419.32 88888.00 2007-06-03 01:12:29.375 154 12322.02 85.05 55419.38 88888.00 2007-06-03 01:12:29.500 154 12321.92 85.03 55419.38 88888.00 2007-06-03 01:12:29.625 154 12321.90 85.00 55419.40 88888.00 2007-06-03 01:12:29.750 154 12321.90 85.00 55419.35 88888.00 2007-06-03 01:12:29.875 154 12321.90 84.97 55419.38 88888.00 2007-06-03 01:12:30.000 154 12321.90 84.97 55419.35 88888.00 2007-06-03 01:12:30.125 154 12321.85 85.00 55419.35 88888.00 2007-06-03 01:12:30.250 154 12321.85 85.00 55419.32 88888.00 2007-06-03 01:12:30.375 154 12321.95 85.03 55419.32 88888.00 2007-06-03 01:12:30.500 154 12321.92 84.97 55419.35 88888.00 2007-06-03 01:12:30.625 154 12321.85 85.00 55419.32 88888.00 2007-06-03 01:12:30.750 154 12321.88 85.03 55419.32 88888.00 2007-06-03 01:12:30.875 154 12321.90 85.10 55419.32 88888.00 2007-06-03 01:12:31.000 154 12321.90 85.05 55419.35 88888.00 2007-06-03 01:12:31.125 154 12321.85 84.97 55419.32 88888.00 2007-06-03 01:12:31.250 154 12321.90 84.97 55419.32 88888.00 2007-06-03 01:12:31.375 154 12321.92 85.08 55419.30 88888.00 2007-06-03 01:12:31.500 154 12321.92 85.05 55419.32 88888.00 2007-06-03 01:12:31.625 154 12321.85 85.03 55419.32 88888.00 2007-06-03 01:12:31.750 154 12321.88 85.05 55419.38 88888.00 2007-06-03 01:12:31.875 154 12321.88 85.08 55419.35 88888.00 2007-06-03 01:12:32.000 154 12321.92 85.10 55419.35 88888.00 2007-06-03 01:12:32.125 154 12321.95 85.03 55419.35 88888.00 2007-06-03 01:12:32.250 154 12321.85 84.95 55419.35 88888.00 2007-06-03 01:12:32.375 154 12321.85 84.97 55419.38 88888.00 2007-06-03 01:12:32.500 154 12321.83 85.08 55419.38 88888.00 2007-06-03 01:12:32.625 154 12321.83 85.05 55419.35 88888.00 2007-06-03 01:12:32.750 154 12321.90 85.08 55419.35 88888.00 2007-06-03 01:12:32.875 154 12321.95 85.08 55419.35 88888.00 2007-06-03 01:12:33.000 154 12321.90 85.05 55419.32 88888.00 2007-06-03 01:12:33.125 154 12321.90 85.05 55419.35 88888.00 2007-06-03 01:12:33.250 154 12321.88 85.03 55419.35 88888.00 2007-06-03 01:12:33.375 154 12321.88 85.03 55419.35 88888.00 2007-06-03 01:12:33.500 154 12321.90 85.08 55419.35 88888.00 2007-06-03 01:12:33.625 154 12321.92 85.08 55419.35 88888.00 2007-06-03 01:12:33.750 154 12321.90 85.03 55419.35 88888.00 2007-06-03 01:12:33.875 154 12321.90 85.03 55419.38 88888.00 2007-06-03 01:12:34.000 154 12321.88 85.08 55419.38 88888.00 2007-06-03 01:12:34.125 154 12321.90 85.10 55419.38 88888.00 2007-06-03 01:12:34.250 154 12321.85 85.08 55419.35 88888.00 2007-06-03 01:12:34.375 154 12321.80 85.05 55419.38 88888.00 2007-06-03 01:12:34.500 154 12321.85 85.03 55419.38 88888.00 2007-06-03 01:12:34.625 154 12321.85 85.10 55419.40 88888.00 2007-06-03 01:12:34.750 154 12321.90 85.03 55419.40 88888.00 2007-06-03 01:12:34.875 154 12321.95 85.03 55419.38 88888.00 2007-06-03 01:12:35.000 154 12321.90 85.10 55419.38 88888.00 2007-06-03 01:12:35.125 154 12321.95 85.12 55419.40 88888.00 2007-06-03 01:12:35.250 154 12321.95 85.10 55419.38 88888.00 2007-06-03 01:12:35.375 154 12321.92 85.08 55419.35 88888.00 2007-06-03 01:12:35.500 154 12321.92 85.08 55419.35 88888.00 2007-06-03 01:12:35.625 154 12321.95 85.12 55419.43 88888.00 2007-06-03 01:12:35.750 154 12321.95 85.10 55419.43 88888.00 2007-06-03 01:12:35.875 154 12321.90 85.10 55419.40 88888.00 2007-06-03 01:12:36.000 154 12321.95 85.12 55419.35 88888.00 2007-06-03 01:12:36.125 154 12321.95 85.15 55419.38 88888.00 2007-06-03 01:12:36.250 154 12321.92 85.15 55419.38 88888.00 2007-06-03 01:12:36.375 154 12321.92 85.17 55419.40 88888.00 2007-06-03 01:12:36.500 154 12321.95 85.25 55419.45 88888.00 2007-06-03 01:12:36.625 154 12321.98 85.22 55419.40 88888.00 2007-06-03 01:12:36.750 154 12322.00 85.20 55419.40 88888.00 2007-06-03 01:12:36.875 154 12322.00 85.17 55419.43 88888.00 2007-06-03 01:12:37.000 154 12322.00 85.17 55419.40 88888.00 2007-06-03 01:12:37.125 154 12322.00 85.15 55419.40 88888.00 2007-06-03 01:12:37.250 154 12321.90 85.15 55419.40 88888.00 2007-06-03 01:12:37.375 154 12321.92 85.17 55419.40 88888.00 2007-06-03 01:12:37.500 154 12321.98 85.25 55419.40 88888.00 2007-06-03 01:12:37.625 154 12321.95 85.20 55419.35 88888.00 2007-06-03 01:12:37.750 154 12321.88 85.15 55419.32 88888.00 2007-06-03 01:12:37.875 154 12321.83 85.05 55419.35 88888.00 2007-06-03 01:12:38.000 154 12321.85 85.12 55419.35 88888.00 2007-06-03 01:12:38.125 154 12321.95 85.17 55419.40 88888.00 2007-06-03 01:12:38.250 154 12321.95 85.17 55419.45 88888.00 2007-06-03 01:12:38.375 154 12322.00 85.20 55419.43 88888.00 2007-06-03 01:12:38.500 154 12321.95 85.17 55419.40 88888.00 2007-06-03 01:12:38.625 154 12321.98 85.17 55419.45 88888.00 2007-06-03 01:12:38.750 154 12321.98 85.17 55419.45 88888.00 2007-06-03 01:12:38.875 154 12321.92 85.17 55419.40 88888.00 2007-06-03 01:12:39.000 154 12321.92 85.25 55419.43 88888.00 2007-06-03 01:12:39.125 154 12321.98 85.22 55419.45 88888.00 2007-06-03 01:12:39.250 154 12321.88 85.17 55419.43 88888.00 2007-06-03 01:12:39.375 154 12321.92 85.20 55419.43 88888.00 2007-06-03 01:12:39.500 154 12321.92 85.20 55419.43 88888.00 2007-06-03 01:12:39.625 154 12321.92 85.17 55419.45 88888.00 2007-06-03 01:12:39.750 154 12321.95 85.17 55419.45 88888.00 2007-06-03 01:12:39.875 154 12321.95 85.17 55419.40 88888.00 2007-06-03 01:12:40.000 154 12321.95 85.15 55419.38 88888.00 2007-06-03 01:12:40.125 154 12321.95 85.17 55419.40 88888.00 2007-06-03 01:12:40.250 154 12322.00 85.20 55419.45 88888.00 2007-06-03 01:12:40.375 154 12322.08 85.25 55419.43 88888.00 2007-06-03 01:12:40.500 154 12322.00 85.25 55419.43 88888.00 2007-06-03 01:12:40.625 154 12321.90 85.22 55419.40 88888.00 2007-06-03 01:12:40.750 154 12321.83 85.20 55419.40 88888.00 2007-06-03 01:12:40.875 154 12321.83 85.17 55419.40 88888.00 2007-06-03 01:12:41.000 154 12321.90 85.17 55419.40 88888.00 2007-06-03 01:12:41.125 154 12321.98 85.20 55419.43 88888.00 2007-06-03 01:12:41.250 154 12321.95 85.22 55419.45 88888.00 2007-06-03 01:12:41.375 154 12321.98 85.22 55419.43 88888.00 2007-06-03 01:12:41.500 154 12321.98 85.17 55419.43 88888.00 2007-06-03 01:12:41.625 154 12322.05 85.17 55419.47 88888.00 2007-06-03 01:12:41.750 154 12322.08 85.28 55419.50 88888.00 2007-06-03 01:12:41.875 154 12322.08 85.28 55419.47 88888.00 2007-06-03 01:12:42.000 154 12322.02 85.20 55419.43 88888.00 2007-06-03 01:12:42.125 154 12321.98 85.22 55419.43 88888.00 2007-06-03 01:12:42.250 154 12321.98 85.25 55419.45 88888.00 2007-06-03 01:12:42.375 154 12321.95 85.22 55419.43 88888.00 2007-06-03 01:12:42.500 154 12321.90 85.20 55419.43 88888.00 2007-06-03 01:12:42.625 154 12321.83 85.22 55419.43 88888.00 2007-06-03 01:12:42.750 154 12321.88 85.25 55419.45 88888.00 2007-06-03 01:12:42.875 154 12321.90 85.22 55419.47 88888.00 2007-06-03 01:12:43.000 154 12321.88 85.25 55419.50 88888.00 2007-06-03 01:12:43.125 154 12321.85 85.25 55419.47 88888.00 2007-06-03 01:12:43.250 154 12321.83 85.25 55419.50 88888.00 2007-06-03 01:12:43.375 154 12321.88 85.25 55419.50 88888.00 2007-06-03 01:12:43.500 154 12321.85 85.22 55419.50 88888.00 2007-06-03 01:12:43.625 154 12321.85 85.25 55419.50 88888.00 2007-06-03 01:12:43.750 154 12321.80 85.22 55419.50 88888.00 2007-06-03 01:12:43.875 154 12321.83 85.28 55419.50 88888.00 2007-06-03 01:12:44.000 154 12321.90 85.33 55419.55 88888.00 2007-06-03 01:12:44.125 154 12321.90 85.35 55419.55 88888.00 2007-06-03 01:12:44.250 154 12321.80 85.28 55419.53 88888.00 2007-06-03 01:12:44.375 154 12321.77 85.22 55419.47 88888.00 2007-06-03 01:12:44.500 154 12321.85 85.28 55419.50 88888.00 2007-06-03 01:12:44.625 154 12321.92 85.33 55419.50 88888.00 2007-06-03 01:12:44.750 154 12321.95 85.35 55419.50 88888.00 2007-06-03 01:12:44.875 154 12321.90 85.30 55419.50 88888.00 2007-06-03 01:12:45.000 154 12321.83 85.28 55419.47 88888.00 2007-06-03 01:12:45.125 154 12321.88 85.33 55419.50 88888.00 2007-06-03 01:12:45.250 154 12321.95 85.30 55419.50 88888.00 2007-06-03 01:12:45.375 154 12321.95 85.28 55419.53 88888.00 2007-06-03 01:12:45.500 154 12321.80 85.28 55419.47 88888.00 2007-06-03 01:12:45.625 154 12321.80 85.30 55419.47 88888.00 2007-06-03 01:12:45.750 154 12321.90 85.30 55419.50 88888.00 2007-06-03 01:12:45.875 154 12321.88 85.33 55419.50 88888.00 2007-06-03 01:12:46.000 154 12321.83 85.33 55419.53 88888.00 2007-06-03 01:12:46.125 154 12321.70 85.33 55419.57 88888.00 2007-06-03 01:12:46.250 154 12321.73 85.33 55419.55 88888.00 2007-06-03 01:12:46.375 154 12321.80 85.40 55419.55 88888.00 2007-06-03 01:12:46.500 154 12321.85 85.38 55419.55 88888.00 2007-06-03 01:12:46.625 154 12321.85 85.38 55419.55 88888.00 2007-06-03 01:12:46.750 154 12321.85 85.35 55419.53 88888.00 2007-06-03 01:12:46.875 154 12321.83 85.38 55419.57 88888.00 2007-06-03 01:12:47.000 154 12321.85 85.40 55419.62 88888.00 2007-06-03 01:12:47.125 154 12321.85 85.40 55419.57 88888.00 2007-06-03 01:12:47.250 154 12321.80 85.40 55419.57 88888.00 2007-06-03 01:12:47.375 154 12321.75 85.45 55419.57 88888.00 2007-06-03 01:12:47.500 154 12321.77 85.40 55419.60 88888.00 2007-06-03 01:12:47.625 154 12321.83 85.38 55419.60 88888.00 2007-06-03 01:12:47.750 154 12321.80 85.38 55419.60 88888.00 2007-06-03 01:12:47.875 154 12321.75 85.40 55419.57 88888.00 2007-06-03 01:12:48.000 154 12321.80 85.45 55419.60 88888.00 2007-06-03 01:12:48.125 154 12321.95 85.47 55419.65 88888.00 2007-06-03 01:12:48.250 154 12321.88 85.50 55419.65 88888.00 2007-06-03 01:12:48.375 154 12321.88 85.50 55419.65 88888.00 2007-06-03 01:12:48.500 154 12321.85 85.53 55419.65 88888.00 2007-06-03 01:12:48.625 154 12321.85 85.50 55419.62 88888.00 2007-06-03 01:12:48.750 154 12321.88 85.50 55419.62 88888.00 2007-06-03 01:12:48.875 154 12321.80 85.45 55419.60 88888.00 2007-06-03 01:12:49.000 154 12321.77 85.45 55419.60 88888.00 2007-06-03 01:12:49.125 154 12321.80 85.45 55419.60 88888.00 2007-06-03 01:12:49.250 154 12321.77 85.47 55419.62 88888.00 2007-06-03 01:12:49.375 154 12321.73 85.45 55419.60 88888.00 2007-06-03 01:12:49.500 154 12321.73 85.50 55419.60 88888.00 2007-06-03 01:12:49.625 154 12321.80 85.58 55419.65 88888.00 2007-06-03 01:12:49.750 154 12321.77 85.55 55419.62 88888.00 2007-06-03 01:12:49.875 154 12321.75 85.53 55419.60 88888.00 2007-06-03 01:12:50.000 154 12321.62 85.50 55419.60 88888.00 2007-06-03 01:12:50.125 154 12321.65 85.53 55419.60 88888.00 2007-06-03 01:12:50.250 154 12321.70 85.53 55419.62 88888.00 2007-06-03 01:12:50.375 154 12321.70 85.53 55419.60 88888.00 2007-06-03 01:12:50.500 154 12321.67 85.53 55419.60 88888.00 2007-06-03 01:12:50.625 154 12321.67 85.55 55419.60 88888.00 2007-06-03 01:12:50.750 154 12321.65 85.53 55419.60 88888.00 2007-06-03 01:12:50.875 154 12321.62 85.53 55419.57 88888.00 2007-06-03 01:12:51.000 154 12321.65 85.55 55419.60 88888.00 2007-06-03 01:12:51.125 154 12321.77 85.58 55419.62 88888.00 2007-06-03 01:12:51.250 154 12321.83 85.55 55419.62 88888.00 2007-06-03 01:12:51.375 154 12321.80 85.53 55419.62 88888.00 2007-06-03 01:12:51.500 154 12321.70 85.58 55419.65 88888.00 2007-06-03 01:12:51.625 154 12321.67 85.58 55419.65 88888.00 2007-06-03 01:12:51.750 154 12321.67 85.60 55419.62 88888.00 2007-06-03 01:12:51.875 154 12321.67 85.60 55419.62 88888.00 2007-06-03 01:12:52.000 154 12321.75 85.62 55419.62 88888.00 2007-06-03 01:12:52.125 154 12321.75 85.60 55419.62 88888.00 2007-06-03 01:12:52.250 154 12321.62 85.62 55419.65 88888.00 2007-06-03 01:12:52.375 154 12321.62 85.65 55419.65 88888.00 2007-06-03 01:12:52.500 154 12321.67 85.65 55419.65 88888.00 2007-06-03 01:12:52.625 154 12321.70 85.65 55419.68 88888.00 2007-06-03 01:12:52.750 154 12321.70 85.65 55419.68 88888.00 2007-06-03 01:12:52.875 154 12321.70 85.62 55419.65 88888.00 2007-06-03 01:12:53.000 154 12321.75 85.58 55419.62 88888.00 2007-06-03 01:12:53.125 154 12321.73 85.62 55419.62 88888.00 2007-06-03 01:12:53.250 154 12321.65 85.65 55419.65 88888.00 2007-06-03 01:12:53.375 154 12321.62 85.70 55419.65 88888.00 2007-06-03 01:12:53.500 154 12321.70 85.78 55419.65 88888.00 2007-06-03 01:12:53.625 154 12321.75 85.72 55419.65 88888.00 2007-06-03 01:12:53.750 154 12321.70 85.67 55419.65 88888.00 2007-06-03 01:12:53.875 154 12321.65 85.70 55419.70 88888.00 2007-06-03 01:12:54.000 154 12321.67 85.75 55419.68 88888.00 2007-06-03 01:12:54.125 154 12321.67 85.67 55419.68 88888.00 2007-06-03 01:12:54.250 154 12321.67 85.70 55419.72 88888.00 2007-06-03 01:12:54.375 154 12321.73 85.70 55419.68 88888.00 2007-06-03 01:12:54.500 154 12321.75 85.70 55419.68 88888.00 2007-06-03 01:12:54.625 154 12321.77 85.72 55419.68 88888.00 2007-06-03 01:12:54.750 154 12321.75 85.75 55419.70 88888.00 2007-06-03 01:12:54.875 154 12321.70 85.78 55419.68 88888.00 2007-06-03 01:12:55.000 154 12321.67 85.78 55419.65 88888.00 2007-06-03 01:12:55.125 154 12321.70 85.83 55419.68 88888.00 2007-06-03 01:12:55.250 154 12321.73 85.85 55419.70 88888.00 2007-06-03 01:12:55.375 154 12321.73 85.80 55419.68 88888.00 2007-06-03 01:12:55.500 154 12321.73 85.83 55419.65 88888.00 2007-06-03 01:12:55.625 154 12321.67 85.78 55419.62 88888.00 2007-06-03 01:12:55.750 154 12321.70 85.78 55419.65 88888.00 2007-06-03 01:12:55.875 154 12321.67 85.85 55419.62 88888.00 2007-06-03 01:12:56.000 154 12321.65 85.88 55419.65 88888.00 2007-06-03 01:12:56.125 154 12321.58 85.78 55419.68 88888.00 2007-06-03 01:12:56.250 154 12321.52 85.75 55419.68 88888.00 2007-06-03 01:12:56.375 154 12321.60 85.83 55419.70 88888.00 2007-06-03 01:12:56.500 154 12321.67 85.90 55419.70 88888.00 2007-06-03 01:12:56.625 154 12321.73 85.88 55419.70 88888.00 2007-06-03 01:12:56.750 154 12321.73 85.83 55419.68 88888.00 2007-06-03 01:12:56.875 154 12321.62 85.83 55419.68 88888.00 2007-06-03 01:12:57.000 154 12321.60 85.88 55419.70 88888.00 2007-06-03 01:12:57.125 154 12321.65 85.85 55419.65 88888.00 2007-06-03 01:12:57.250 154 12321.75 85.83 55419.62 88888.00 2007-06-03 01:12:57.375 154 12321.80 85.83 55419.68 88888.00 2007-06-03 01:12:57.500 154 12321.77 85.85 55419.68 88888.00 2007-06-03 01:12:57.625 154 12321.73 85.85 55419.65 88888.00 2007-06-03 01:12:57.750 154 12321.70 85.90 55419.65 88888.00 2007-06-03 01:12:57.875 154 12321.73 85.92 55419.65 88888.00 2007-06-03 01:12:58.000 154 12321.80 85.92 55419.68 88888.00 2007-06-03 01:12:58.125 154 12321.83 85.88 55419.70 88888.00 2007-06-03 01:12:58.250 154 12321.75 85.88 55419.65 88888.00 2007-06-03 01:12:58.375 154 12321.73 85.90 55419.68 88888.00 2007-06-03 01:12:58.500 154 12321.75 85.95 55419.70 88888.00 2007-06-03 01:12:58.625 154 12321.77 85.97 55419.68 88888.00 2007-06-03 01:12:58.750 154 12321.75 85.95 55419.70 88888.00 2007-06-03 01:12:58.875 154 12321.70 85.95 55419.70 88888.00 2007-06-03 01:12:59.000 154 12321.70 85.95 55419.68 88888.00 2007-06-03 01:12:59.125 154 12321.65 85.92 55419.70 88888.00 2007-06-03 01:12:59.250 154 12321.65 85.92 55419.68 88888.00 2007-06-03 01:12:59.375 154 12321.67 85.97 55419.68 88888.00 2007-06-03 01:12:59.500 154 12321.67 85.95 55419.68 88888.00 2007-06-03 01:12:59.625 154 12321.67 85.88 55419.68 88888.00 2007-06-03 01:12:59.750 154 12321.62 85.95 55419.68 88888.00 2007-06-03 01:12:59.875 154 12321.67 86.00 55419.70 88888.00 2007-06-03 01:13:00.000 154 12321.70 85.95 55419.68 88888.00 2007-06-03 01:13:00.125 154 12321.65 85.95 55419.68 88888.00 2007-06-03 01:13:00.250 154 12321.58 85.97 55419.68 88888.00 2007-06-03 01:13:00.375 154 12321.60 85.97 55419.68 88888.00 2007-06-03 01:13:00.500 154 12321.65 85.95 55419.70 88888.00 2007-06-03 01:13:00.625 154 12321.62 85.97 55419.70 88888.00 2007-06-03 01:13:00.750 154 12321.62 85.95 55419.72 88888.00 2007-06-03 01:13:00.875 154 12321.62 86.00 55419.72 88888.00 2007-06-03 01:13:01.000 154 12321.60 86.03 55419.72 88888.00 2007-06-03 01:13:01.125 154 12321.50 85.97 55419.72 88888.00 2007-06-03 01:13:01.250 154 12321.42 85.92 55419.72 88888.00 2007-06-03 01:13:01.375 154 12321.48 85.97 55419.72 88888.00 2007-06-03 01:13:01.500 154 12321.48 86.05 55419.75 88888.00 2007-06-03 01:13:01.625 154 12321.38 86.00 55419.70 88888.00 2007-06-03 01:13:01.750 154 12321.40 86.00 55419.72 88888.00 2007-06-03 01:13:01.875 154 12321.48 86.00 55419.72 88888.00 2007-06-03 01:13:02.000 154 12321.52 85.97 55419.68 88888.00 2007-06-03 01:13:02.125 154 12321.48 85.90 55419.70 88888.00 2007-06-03 01:13:02.250 154 12321.40 85.90 55419.70 88888.00 2007-06-03 01:13:02.375 154 12321.45 85.95 55419.72 88888.00 2007-06-03 01:13:02.500 154 12321.45 85.92 55419.70 88888.00 2007-06-03 01:13:02.625 154 12321.50 85.95 55419.72 88888.00 2007-06-03 01:13:02.750 154 12321.52 85.97 55419.72 88888.00 2007-06-03 01:13:02.875 154 12321.55 86.00 55419.75 88888.00 2007-06-03 01:13:03.000 154 12321.50 85.97 55419.72 88888.00 2007-06-03 01:13:03.125 154 12321.42 85.92 55419.75 88888.00 2007-06-03 01:13:03.250 154 12321.45 85.90 55419.75 88888.00 2007-06-03 01:13:03.375 154 12321.55 85.92 55419.75 88888.00 2007-06-03 01:13:03.500 154 12321.52 86.00 55419.78 88888.00 2007-06-03 01:13:03.625 154 12321.52 85.95 55419.80 88888.00 2007-06-03 01:13:03.750 154 12321.52 85.92 55419.75 88888.00 2007-06-03 01:13:03.875 154 12321.45 85.90 55419.75 88888.00 2007-06-03 01:13:04.000 154 12321.40 85.90 55419.75 88888.00 2007-06-03 01:13:04.125 154 12321.42 85.90 55419.78 88888.00 2007-06-03 01:13:04.250 154 12321.48 85.92 55419.78 88888.00 2007-06-03 01:13:04.375 154 12321.50 85.95 55419.75 88888.00 2007-06-03 01:13:04.500 154 12321.50 85.95 55419.78 88888.00 2007-06-03 01:13:04.625 154 12321.48 85.90 55419.78 88888.00 2007-06-03 01:13:04.750 154 12321.48 85.92 55419.82 88888.00 2007-06-03 01:13:04.875 154 12321.48 85.92 55419.82 88888.00 2007-06-03 01:13:05.000 154 12321.50 85.88 55419.80 88888.00 2007-06-03 01:13:05.125 154 12321.40 85.83 55419.80 88888.00 2007-06-03 01:13:05.250 154 12321.35 85.85 55419.82 88888.00 2007-06-03 01:13:05.375 154 12321.40 85.88 55419.82 88888.00 2007-06-03 01:13:05.500 154 12321.50 85.95 55419.82 88888.00 2007-06-03 01:13:05.625 154 12321.48 85.88 55419.80 88888.00 2007-06-03 01:13:05.750 154 12321.40 85.83 55419.80 88888.00 2007-06-03 01:13:05.875 154 12321.45 85.85 55419.82 88888.00 2007-06-03 01:13:06.000 154 12321.48 85.90 55419.82 88888.00 2007-06-03 01:13:06.125 154 12321.45 85.90 55419.82 88888.00 2007-06-03 01:13:06.250 154 12321.50 85.83 55419.85 88888.00 2007-06-03 01:13:06.375 154 12321.50 85.88 55419.82 88888.00 2007-06-03 01:13:06.500 154 12321.48 85.90 55419.85 88888.00 2007-06-03 01:13:06.625 154 12321.48 85.95 55419.85 88888.00 2007-06-03 01:13:06.750 154 12321.55 86.03 55419.88 88888.00 2007-06-03 01:13:06.875 154 12321.60 86.03 55419.90 88888.00 2007-06-03 01:13:07.000 154 12321.50 85.90 55419.82 88888.00 2007-06-03 01:13:07.125 154 12321.42 85.90 55419.82 88888.00 2007-06-03 01:13:07.250 154 12321.42 85.90 55419.85 88888.00 2007-06-03 01:13:07.375 154 12321.55 85.90 55419.88 88888.00 2007-06-03 01:13:07.500 154 12321.52 85.88 55419.90 88888.00 2007-06-03 01:13:07.625 154 12321.48 85.90 55419.88 88888.00 2007-06-03 01:13:07.750 154 12321.48 85.95 55419.85 88888.00 2007-06-03 01:13:07.875 154 12321.42 85.97 55419.82 88888.00 2007-06-03 01:13:08.000 154 12321.38 85.95 55419.82 88888.00 2007-06-03 01:13:08.125 154 12321.40 85.95 55419.88 88888.00 2007-06-03 01:13:08.250 154 12321.42 85.92 55419.85 88888.00 2007-06-03 01:13:08.375 154 12321.42 85.97 55419.85 88888.00 2007-06-03 01:13:08.500 154 12321.38 85.92 55419.88 88888.00 2007-06-03 01:13:08.625 154 12321.35 85.88 55419.85 88888.00 2007-06-03 01:13:08.750 154 12321.35 85.90 55419.85 88888.00 2007-06-03 01:13:08.875 154 12321.38 85.92 55419.88 88888.00 2007-06-03 01:13:09.000 154 12321.35 85.95 55419.88 88888.00 2007-06-03 01:13:09.125 154 12321.33 85.92 55419.93 88888.00 2007-06-03 01:13:09.250 154 12321.30 85.90 55419.88 88888.00 2007-06-03 01:13:09.375 154 12321.25 85.95 55419.85 88888.00 2007-06-03 01:13:09.500 154 12321.25 85.95 55419.85 88888.00 2007-06-03 01:13:09.625 154 12321.33 85.95 55419.82 88888.00 2007-06-03 01:13:09.750 154 12321.38 85.95 55419.85 88888.00 2007-06-03 01:13:09.875 154 12321.38 85.97 55419.88 88888.00 2007-06-03 01:13:10.000 154 12321.40 85.92 55419.82 88888.00 2007-06-03 01:13:10.125 154 12321.38 85.90 55419.85 88888.00 2007-06-03 01:13:10.250 154 12321.33 85.95 55419.85 88888.00 2007-06-03 01:13:10.375 154 12321.30 85.95 55419.82 88888.00 2007-06-03 01:13:10.500 154 12321.27 85.95 55419.85 88888.00 2007-06-03 01:13:10.625 154 12321.33 85.97 55419.85 88888.00 2007-06-03 01:13:10.750 154 12321.33 86.00 55419.88 88888.00 2007-06-03 01:13:10.875 154 12321.33 85.92 55419.85 88888.00 2007-06-03 01:13:11.000 154 12321.27 85.88 55419.82 88888.00 2007-06-03 01:13:11.125 154 12321.25 85.90 55419.82 88888.00 2007-06-03 01:13:11.250 154 12321.25 85.90 55419.82 88888.00 2007-06-03 01:13:11.375 154 12321.27 85.90 55419.85 88888.00 2007-06-03 01:13:11.500 154 12321.27 85.92 55419.85 88888.00 2007-06-03 01:13:11.625 154 12321.27 85.95 55419.85 88888.00 2007-06-03 01:13:11.750 154 12321.25 85.95 55419.85 88888.00 2007-06-03 01:13:11.875 154 12321.27 85.95 55419.88 88888.00 2007-06-03 01:13:12.000 154 12321.33 85.97 55419.90 88888.00 2007-06-03 01:13:12.125 154 12321.38 86.03 55419.93 88888.00 2007-06-03 01:13:12.250 154 12321.38 86.03 55419.93 88888.00 2007-06-03 01:13:12.375 154 12321.40 86.03 55419.90 88888.00 2007-06-03 01:13:12.500 154 12321.38 86.00 55419.85 88888.00 2007-06-03 01:13:12.625 154 12321.40 85.97 55419.88 88888.00 2007-06-03 01:13:12.750 154 12321.35 85.95 55419.88 88888.00 2007-06-03 01:13:12.875 154 12321.25 85.95 55419.88 88888.00 2007-06-03 01:13:13.000 154 12321.30 85.97 55419.90 88888.00 2007-06-03 01:13:13.125 154 12321.38 86.08 55419.95 88888.00 2007-06-03 01:13:13.250 154 12321.33 86.08 55419.95 88888.00 2007-06-03 01:13:13.375 154 12321.30 86.05 55419.95 88888.00 2007-06-03 01:13:13.500 154 12321.30 86.03 55419.95 88888.00 2007-06-03 01:13:13.625 154 12321.27 86.03 55419.93 88888.00 2007-06-03 01:13:13.750 154 12321.27 86.03 55419.95 88888.00 2007-06-03 01:13:13.875 154 12321.27 86.00 55419.93 88888.00 2007-06-03 01:13:14.000 154 12321.27 86.05 55419.93 88888.00 2007-06-03 01:13:14.125 154 12321.23 86.10 55419.93 88888.00 2007-06-03 01:13:14.250 154 12321.20 86.08 55419.93 88888.00 2007-06-03 01:13:14.375 154 12321.27 86.10 55419.95 88888.00 2007-06-03 01:13:14.500 154 12321.30 86.10 55419.93 88888.00 2007-06-03 01:13:14.625 154 12321.33 86.15 55419.93 88888.00 2007-06-03 01:13:14.750 154 12321.30 86.12 55419.90 88888.00 2007-06-03 01:13:14.875 154 12321.25 86.10 55419.90 88888.00 2007-06-03 01:13:15.000 154 12321.27 86.08 55419.88 88888.00 2007-06-03 01:13:15.125 154 12321.25 86.12 55419.88 88888.00 2007-06-03 01:13:15.250 154 12321.25 86.08 55419.88 88888.00 2007-06-03 01:13:15.375 154 12321.33 86.10 55419.90 88888.00 2007-06-03 01:13:15.500 154 12321.35 86.15 55419.90 88888.00 2007-06-03 01:13:15.625 154 12321.35 86.12 55419.90 88888.00 2007-06-03 01:13:15.750 154 12321.33 86.15 55419.93 88888.00 2007-06-03 01:13:15.875 154 12321.25 86.15 55419.90 88888.00 2007-06-03 01:13:16.000 154 12321.25 86.15 55419.88 88888.00 2007-06-03 01:13:16.125 154 12321.33 86.12 55419.90 88888.00 2007-06-03 01:13:16.250 154 12321.30 86.15 55419.90 88888.00 2007-06-03 01:13:16.375 154 12321.27 86.15 55419.90 88888.00 2007-06-03 01:13:16.500 154 12321.17 86.10 55419.90 88888.00 2007-06-03 01:13:16.625 154 12321.15 86.17 55419.90 88888.00 2007-06-03 01:13:16.750 154 12321.20 86.17 55419.90 88888.00 2007-06-03 01:13:16.875 154 12321.23 86.17 55419.93 88888.00 2007-06-03 01:13:17.000 154 12321.30 86.20 55419.97 88888.00 2007-06-03 01:13:17.125 154 12321.27 86.22 55419.93 88888.00 2007-06-03 01:13:17.250 154 12321.25 86.25 55419.93 88888.00 2007-06-03 01:13:17.375 154 12321.27 86.25 55419.95 88888.00 2007-06-03 01:13:17.500 154 12321.27 86.20 55419.95 88888.00 2007-06-03 01:13:17.625 154 12321.25 86.20 55419.95 88888.00 2007-06-03 01:13:17.750 154 12321.25 86.20 55419.95 88888.00 2007-06-03 01:13:17.875 154 12321.23 86.22 55419.97 88888.00 2007-06-03 01:13:18.000 154 12321.20 86.20 55419.97 88888.00 2007-06-03 01:13:18.125 154 12321.23 86.25 55420.00 88888.00 2007-06-03 01:13:18.250 154 12321.20 86.25 55420.00 88888.00 2007-06-03 01:13:18.375 154 12321.25 86.20 55419.97 88888.00 2007-06-03 01:13:18.500 154 12321.25 86.20 55419.97 88888.00 2007-06-03 01:13:18.625 154 12321.23 86.25 55419.97 88888.00 2007-06-03 01:13:18.750 154 12321.23 86.28 55420.00 88888.00 2007-06-03 01:13:18.875 154 12321.30 86.22 55419.97 88888.00 2007-06-03 01:13:19.000 154 12321.30 86.20 55419.95 88888.00 2007-06-03 01:13:19.125 154 12321.33 86.20 55419.97 88888.00 2007-06-03 01:13:19.250 154 12321.33 86.22 55419.97 88888.00 2007-06-03 01:13:19.375 154 12321.23 86.28 55420.00 88888.00 2007-06-03 01:13:19.500 154 12321.17 86.30 55419.97 88888.00 2007-06-03 01:13:19.625 154 12321.23 86.33 55419.97 88888.00 2007-06-03 01:13:19.750 154 12321.35 86.35 55419.97 88888.00 2007-06-03 01:13:19.875 154 12321.35 86.25 55419.95 88888.00 2007-06-03 01:13:20.000 154 12321.20 86.20 55419.97 88888.00 2007-06-03 01:13:20.125 154 12321.12 86.25 55420.00 88888.00 2007-06-03 01:13:20.250 154 12321.20 86.33 55420.03 88888.00 2007-06-03 01:13:20.375 154 12321.25 86.33 55420.00 88888.00 2007-06-03 01:13:20.500 154 12321.23 86.22 55419.97 88888.00 2007-06-03 01:13:20.625 154 12321.17 86.17 55420.00 88888.00 2007-06-03 01:13:20.750 154 12321.17 86.20 55420.03 88888.00 2007-06-03 01:13:20.875 154 12321.17 86.25 55420.03 88888.00 2007-06-03 01:13:21.000 154 12321.25 86.33 55420.03 88888.00 2007-06-03 01:13:21.125 154 12321.25 86.33 55420.05 88888.00 2007-06-03 01:13:21.250 154 12321.25 86.28 55420.05 88888.00 2007-06-03 01:13:21.375 154 12321.27 86.28 55420.03 88888.00 2007-06-03 01:13:21.500 154 12321.30 86.33 55420.05 88888.00 2007-06-03 01:13:21.625 154 12321.25 86.30 55420.05 88888.00 2007-06-03 01:13:21.750 154 12321.27 86.33 55420.07 88888.00 2007-06-03 01:13:21.875 154 12321.23 86.35 55420.05 88888.00 2007-06-03 01:13:22.000 154 12321.12 86.28 55420.03 88888.00 2007-06-03 01:13:22.125 154 12321.05 86.20 55420.03 88888.00 2007-06-03 01:13:22.250 154 12320.98 86.22 55420.03 88888.00 2007-06-03 01:13:22.375 154 12321.05 86.28 55420.03 88888.00 2007-06-03 01:13:22.500 154 12321.20 86.30 55420.05 88888.00 2007-06-03 01:13:22.625 154 12321.23 86.30 55420.05 88888.00 2007-06-03 01:13:22.750 154 12321.08 86.25 55420.05 88888.00 2007-06-03 01:13:22.875 154 12321.05 86.33 55420.07 88888.00 2007-06-03 01:13:23.000 154 12321.08 86.33 55420.07 88888.00 2007-06-03 01:13:23.125 154 12321.05 86.30 55420.07 88888.00 2007-06-03 01:13:23.250 154 12321.02 86.33 55420.05 88888.00 2007-06-03 01:13:23.375 154 12321.05 86.35 55420.05 88888.00 2007-06-03 01:13:23.500 154 12321.08 86.38 55420.07 88888.00 2007-06-03 01:13:23.625 154 12321.10 86.35 55420.07 88888.00 2007-06-03 01:13:23.750 154 12321.05 86.30 55420.05 88888.00 2007-06-03 01:13:23.875 154 12320.95 86.30 55420.05 88888.00 2007-06-03 01:13:24.000 154 12321.00 86.30 55420.03 88888.00 2007-06-03 01:13:24.125 154 12321.05 86.28 55420.05 88888.00 2007-06-03 01:13:24.250 154 12321.00 86.28 55420.07 88888.00 2007-06-03 01:13:24.375 154 12321.05 86.35 55420.07 88888.00 2007-06-03 01:13:24.500 154 12321.00 86.40 55420.05 88888.00 2007-06-03 01:13:24.625 154 12320.90 86.35 55420.07 88888.00 2007-06-03 01:13:24.750 154 12320.85 86.28 55420.10 88888.00 2007-06-03 01:13:24.875 154 12320.85 86.25 55420.10 88888.00 2007-06-03 01:13:25.000 154 12320.90 86.28 55420.10 88888.00 2007-06-03 01:13:25.125 154 12320.98 86.35 55420.12 88888.00 2007-06-03 01:13:25.250 154 12320.92 86.35 55420.07 88888.00 2007-06-03 01:13:25.375 154 12320.95 86.35 55420.07 88888.00 2007-06-03 01:13:25.500 154 12320.92 86.35 55420.10 88888.00 2007-06-03 01:13:25.625 154 12320.92 86.28 55420.12 88888.00 2007-06-03 01:13:25.750 154 12320.88 86.30 55420.15 88888.00 2007-06-03 01:13:25.875 154 12320.85 86.38 55420.12 88888.00 2007-06-03 01:13:26.000 154 12320.92 86.38 55420.12 88888.00 2007-06-03 01:13:26.125 154 12320.92 86.38 55420.12 88888.00 2007-06-03 01:13:26.250 154 12320.90 86.30 55420.15 88888.00 2007-06-03 01:13:26.375 154 12320.83 86.28 55420.12 88888.00 2007-06-03 01:13:26.500 154 12320.85 86.28 55420.15 88888.00 2007-06-03 01:13:26.625 154 12320.90 86.33 55420.18 88888.00 2007-06-03 01:13:26.750 154 12320.92 86.35 55420.15 88888.00 2007-06-03 01:13:26.875 154 12320.95 86.35 55420.15 88888.00 2007-06-03 01:13:27.000 154 12320.85 86.35 55420.10 88888.00 2007-06-03 01:13:27.125 154 12320.73 86.28 55420.10 88888.00 2007-06-03 01:13:27.250 154 12320.65 86.17 55420.07 88888.00 2007-06-03 01:13:27.375 154 12320.67 86.22 55420.10 88888.00 2007-06-03 01:13:27.500 154 12320.75 86.33 55420.12 88888.00 2007-06-03 01:13:27.625 154 12320.80 86.38 55420.15 88888.00 2007-06-03 01:13:27.750 154 12320.80 86.30 55420.15 88888.00 2007-06-03 01:13:27.875 154 12320.75 86.28 55420.12 88888.00 2007-06-03 01:13:28.000 154 12320.73 86.33 55420.12 88888.00 2007-06-03 01:13:28.125 154 12320.73 86.35 55420.18 88888.00 2007-06-03 01:13:28.250 154 12320.70 86.33 55420.18 88888.00 2007-06-03 01:13:28.375 154 12320.73 86.35 55420.15 88888.00 2007-06-03 01:13:28.500 154 12320.70 86.38 55420.12 88888.00 2007-06-03 01:13:28.625 154 12320.70 86.33 55420.12 88888.00 2007-06-03 01:13:28.750 154 12320.73 86.33 55420.12 88888.00 2007-06-03 01:13:28.875 154 12320.80 86.35 55420.12 88888.00 2007-06-03 01:13:29.000 154 12320.88 86.33 55420.15 88888.00 2007-06-03 01:13:29.125 154 12320.83 86.30 55420.18 88888.00 2007-06-03 01:13:29.250 154 12320.73 86.30 55420.18 88888.00 2007-06-03 01:13:29.375 154 12320.80 86.35 55420.18 88888.00 2007-06-03 01:13:29.500 154 12320.85 86.40 55420.18 88888.00 2007-06-03 01:13:29.625 154 12320.80 86.38 55420.18 88888.00 2007-06-03 01:13:29.750 154 12320.77 86.40 55420.20 88888.00 2007-06-03 01:13:29.875 154 12320.75 86.40 55420.22 88888.00 2007-06-03 01:13:30.000 154 12320.77 86.38 55420.20 88888.00 2007-06-03 01:13:30.125 154 12320.80 86.40 55420.22 88888.00 2007-06-03 01:13:30.250 154 12320.77 86.38 55420.20 88888.00 2007-06-03 01:13:30.375 154 12320.70 86.35 55420.18 88888.00 2007-06-03 01:13:30.500 154 12320.67 86.38 55420.20 88888.00 2007-06-03 01:13:30.625 154 12320.67 86.38 55420.15 88888.00 2007-06-03 01:13:30.750 154 12320.75 86.40 55420.18 88888.00 2007-06-03 01:13:30.875 154 12320.80 86.42 55420.20 88888.00 2007-06-03 01:13:31.000 154 12320.85 86.40 55420.20 88888.00 2007-06-03 01:13:31.125 154 12320.85 86.40 55420.20 88888.00 2007-06-03 01:13:31.250 154 12320.77 86.35 55420.20 88888.00 2007-06-03 01:13:31.375 154 12320.73 86.30 55420.18 88888.00 2007-06-03 01:13:31.500 154 12320.73 86.30 55420.20 88888.00 2007-06-03 01:13:31.625 154 12320.77 86.33 55420.20 88888.00 2007-06-03 01:13:31.750 154 12320.75 86.35 55420.20 88888.00 2007-06-03 01:13:31.875 154 12320.77 86.40 55420.20 88888.00 2007-06-03 01:13:32.000 154 12320.77 86.38 55420.18 88888.00 2007-06-03 01:13:32.125 154 12320.75 86.35 55420.18 88888.00 2007-06-03 01:13:32.250 154 12320.75 86.38 55420.15 88888.00 2007-06-03 01:13:32.375 154 12320.75 86.35 55420.18 88888.00 2007-06-03 01:13:32.500 154 12320.75 86.38 55420.15 88888.00 2007-06-03 01:13:32.625 154 12320.77 86.40 55420.15 88888.00 2007-06-03 01:13:32.750 154 12320.80 86.42 55420.18 88888.00 2007-06-03 01:13:32.875 154 12320.83 86.38 55420.15 88888.00 2007-06-03 01:13:33.000 154 12320.83 86.38 55420.15 88888.00 2007-06-03 01:13:33.125 154 12320.75 86.40 55420.15 88888.00 2007-06-03 01:13:33.250 154 12320.70 86.42 55420.20 88888.00 2007-06-03 01:13:33.375 154 12320.77 86.40 55420.20 88888.00 2007-06-03 01:13:33.500 154 12320.80 86.40 55420.15 88888.00 2007-06-03 01:13:33.625 154 12320.83 86.42 55420.20 88888.00 2007-06-03 01:13:33.750 154 12320.83 86.45 55420.20 88888.00 2007-06-03 01:13:33.875 154 12320.83 86.42 55420.20 88888.00 2007-06-03 01:13:34.000 154 12320.75 86.38 55420.15 88888.00 2007-06-03 01:13:34.125 154 12320.73 86.38 55420.18 88888.00 2007-06-03 01:13:34.250 154 12320.75 86.42 55420.22 88888.00 2007-06-03 01:13:34.375 154 12320.85 86.42 55420.18 88888.00 2007-06-03 01:13:34.500 154 12320.85 86.38 55420.18 88888.00 2007-06-03 01:13:34.625 154 12320.85 86.42 55420.18 88888.00 2007-06-03 01:13:34.750 154 12320.85 86.47 55420.18 88888.00 2007-06-03 01:13:34.875 154 12320.80 86.45 55420.18 88888.00 2007-06-03 01:13:35.000 154 12320.75 86.42 55420.20 88888.00 2007-06-03 01:13:35.125 154 12320.75 86.45 55420.18 88888.00 2007-06-03 01:13:35.250 154 12320.75 86.38 55420.18 88888.00 2007-06-03 01:13:35.375 154 12320.80 86.42 55420.18 88888.00 2007-06-03 01:13:35.500 154 12320.85 86.45 55420.20 88888.00 2007-06-03 01:13:35.625 154 12320.90 86.47 55420.18 88888.00 2007-06-03 01:13:35.750 154 12320.88 86.45 55420.18 88888.00 2007-06-03 01:13:35.875 154 12320.80 86.40 55420.18 88888.00 2007-06-03 01:13:36.000 154 12320.83 86.42 55420.20 88888.00 2007-06-03 01:13:36.125 154 12320.80 86.45 55420.20 88888.00 2007-06-03 01:13:36.250 154 12320.80 86.40 55420.18 88888.00 2007-06-03 01:13:36.375 154 12320.83 86.40 55420.20 88888.00 2007-06-03 01:13:36.500 154 12320.88 86.40 55420.22 88888.00 2007-06-03 01:13:36.625 154 12320.80 86.40 55420.22 88888.00 2007-06-03 01:13:36.750 154 12320.73 86.42 55420.15 88888.00 2007-06-03 01:13:36.875 154 12320.80 86.42 55420.15 88888.00 2007-06-03 01:13:37.000 154 12320.90 86.40 55420.15 88888.00 2007-06-03 01:13:37.125 154 12320.90 86.45 55420.18 88888.00 2007-06-03 01:13:37.250 154 12320.83 86.40 55420.20 88888.00 2007-06-03 01:13:37.375 154 12320.77 86.40 55420.18 88888.00 2007-06-03 01:13:37.500 154 12320.80 86.42 55420.15 88888.00 2007-06-03 01:13:37.625 154 12320.83 86.42 55420.12 88888.00 2007-06-03 01:13:37.750 154 12320.85 86.40 55420.10 88888.00 2007-06-03 01:13:37.875 154 12320.88 86.42 55420.18 88888.00 2007-06-03 01:13:38.000 154 12320.90 86.42 55420.15 88888.00 2007-06-03 01:13:38.125 154 12320.90 86.45 55420.15 88888.00 2007-06-03 01:13:38.250 154 12320.88 86.50 55420.20 88888.00 2007-06-03 01:13:38.375 154 12320.85 86.47 55420.20 88888.00 2007-06-03 01:13:38.500 154 12320.80 86.42 55420.18 88888.00 2007-06-03 01:13:38.625 154 12320.80 86.42 55420.18 88888.00 2007-06-03 01:13:38.750 154 12320.83 86.45 55420.15 88888.00 2007-06-03 01:13:38.875 154 12320.80 86.47 55420.15 88888.00 2007-06-03 01:13:39.000 154 12320.77 86.45 55420.15 88888.00 2007-06-03 01:13:39.125 154 12320.77 86.47 55420.18 88888.00 2007-06-03 01:13:39.250 154 12320.83 86.47 55420.20 88888.00 2007-06-03 01:13:39.375 154 12320.88 86.45 55420.15 88888.00 2007-06-03 01:13:39.500 154 12320.85 86.45 55420.15 88888.00 2007-06-03 01:13:39.625 154 12320.83 86.45 55420.18 88888.00 2007-06-03 01:13:39.750 154 12320.88 86.42 55420.20 88888.00 2007-06-03 01:13:39.875 154 12320.85 86.47 55420.18 88888.00 2007-06-03 01:13:40.000 154 12320.83 86.47 55420.20 88888.00 2007-06-03 01:13:40.125 154 12320.80 86.42 55420.18 88888.00 2007-06-03 01:13:40.250 154 12320.85 86.47 55420.20 88888.00 2007-06-03 01:13:40.375 154 12320.88 86.50 55420.18 88888.00 2007-06-03 01:13:40.500 154 12320.90 86.50 55420.20 88888.00 2007-06-03 01:13:40.625 154 12320.90 86.47 55420.22 88888.00 2007-06-03 01:13:40.750 154 12320.83 86.47 55420.15 88888.00 2007-06-03 01:13:40.875 154 12320.83 86.45 55420.18 88888.00 2007-06-03 01:13:41.000 154 12320.95 86.50 55420.15 88888.00 2007-06-03 01:13:41.125 154 12320.98 86.50 55420.18 88888.00 2007-06-03 01:13:41.250 154 12320.95 86.50 55420.18 88888.00 2007-06-03 01:13:41.375 154 12320.92 86.50 55420.20 88888.00 2007-06-03 01:13:41.500 154 12320.90 86.53 55420.20 88888.00 2007-06-03 01:13:41.625 154 12320.88 86.58 55420.22 88888.00 2007-06-03 01:13:41.750 154 12320.88 86.58 55420.20 88888.00 2007-06-03 01:13:41.875 154 12320.88 86.53 55420.20 88888.00 2007-06-03 01:13:42.000 154 12320.92 86.47 55420.20 88888.00 2007-06-03 01:13:42.125 154 12320.92 86.47 55420.20 88888.00 2007-06-03 01:13:42.250 154 12320.92 86.55 55420.18 88888.00 2007-06-03 01:13:42.375 154 12320.90 86.60 55420.22 88888.00 2007-06-03 01:13:42.500 154 12320.83 86.60 55420.22 88888.00 2007-06-03 01:13:42.625 154 12320.85 86.62 55420.22 88888.00 2007-06-03 01:13:42.750 154 12320.88 86.62 55420.20 88888.00 2007-06-03 01:13:42.875 154 12320.92 86.65 55420.22 88888.00 2007-06-03 01:13:43.000 154 12320.95 86.65 55420.22 88888.00 2007-06-03 01:13:43.125 154 12320.98 86.62 55420.25 88888.00 2007-06-03 01:13:43.250 154 12320.92 86.65 55420.25 88888.00 2007-06-03 01:13:43.375 154 12320.88 86.60 55420.25 88888.00 2007-06-03 01:13:43.500 154 12320.88 86.55 55420.22 88888.00 2007-06-03 01:13:43.625 154 12320.88 86.58 55420.22 88888.00 2007-06-03 01:13:43.750 154 12320.92 86.67 55420.25 88888.00 2007-06-03 01:13:43.875 154 12320.88 86.67 55420.22 88888.00 2007-06-03 01:13:44.000 154 12320.85 86.67 55420.22 88888.00 2007-06-03 01:13:44.125 154 12320.88 86.65 55420.22 88888.00 2007-06-03 01:13:44.250 154 12320.88 86.62 55420.28 88888.00 2007-06-03 01:13:44.375 154 12320.95 86.65 55420.28 88888.00 2007-06-03 01:13:44.500 154 12320.88 86.70 55420.28 88888.00 2007-06-03 01:13:44.625 154 12320.80 86.65 55420.22 88888.00 2007-06-03 01:13:44.750 154 12320.80 86.60 55420.22 88888.00 2007-06-03 01:13:44.875 154 12320.85 86.67 55420.25 88888.00 2007-06-03 01:13:45.000 154 12320.90 86.72 55420.22 88888.00 2007-06-03 01:13:45.125 154 12320.88 86.70 55420.25 88888.00 2007-06-03 01:13:45.250 154 12320.92 86.70 55420.25 88888.00 2007-06-03 01:13:45.375 154 12320.92 86.70 55420.22 88888.00 2007-06-03 01:13:45.500 154 12320.90 86.72 55420.22 88888.00 2007-06-03 01:13:45.625 154 12320.85 86.75 55420.25 88888.00 2007-06-03 01:13:45.750 154 12320.77 86.78 55420.22 88888.00 2007-06-03 01:13:45.875 154 12320.77 86.80 55420.28 88888.00 2007-06-03 01:13:46.000 154 12320.83 86.83 55420.28 88888.00 2007-06-03 01:13:46.125 154 12320.88 86.83 55420.25 88888.00 2007-06-03 01:13:46.250 154 12320.88 86.75 55420.25 88888.00 2007-06-03 01:13:46.375 154 12320.85 86.75 55420.22 88888.00 2007-06-03 01:13:46.500 154 12320.88 86.80 55420.22 88888.00 2007-06-03 01:13:46.625 154 12320.85 86.78 55420.22 88888.00 2007-06-03 01:13:46.750 154 12320.88 86.83 55420.22 88888.00 2007-06-03 01:13:46.875 154 12320.90 86.80 55420.22 88888.00 2007-06-03 01:13:47.000 154 12320.83 86.78 55420.20 88888.00 2007-06-03 01:13:47.125 154 12320.88 86.83 55420.20 88888.00 2007-06-03 01:13:47.250 154 12320.92 86.88 55420.25 88888.00 2007-06-03 01:13:47.375 154 12320.88 86.85 55420.22 88888.00 2007-06-03 01:13:47.500 154 12320.83 86.85 55420.22 88888.00 2007-06-03 01:13:47.625 154 12320.90 86.85 55420.25 88888.00 2007-06-03 01:13:47.750 154 12320.83 86.83 55420.22 88888.00 2007-06-03 01:13:47.875 154 12320.77 86.85 55420.22 88888.00 2007-06-03 01:13:48.000 154 12320.83 86.85 55420.22 88888.00 2007-06-03 01:13:48.125 154 12320.85 86.85 55420.22 88888.00 2007-06-03 01:13:48.250 154 12320.88 86.88 55420.25 88888.00 2007-06-03 01:13:48.375 154 12320.90 86.90 55420.22 88888.00 2007-06-03 01:13:48.500 154 12320.92 86.88 55420.25 88888.00 2007-06-03 01:13:48.625 154 12320.90 86.85 55420.25 88888.00 2007-06-03 01:13:48.750 154 12320.90 86.90 55420.28 88888.00 2007-06-03 01:13:48.875 154 12320.90 86.90 55420.28 88888.00 2007-06-03 01:13:49.000 154 12320.90 86.92 55420.28 88888.00 2007-06-03 01:13:49.125 154 12320.88 86.92 55420.25 88888.00 2007-06-03 01:13:49.250 154 12320.85 86.92 55420.28 88888.00 2007-06-03 01:13:49.375 154 12320.92 86.92 55420.25 88888.00 2007-06-03 01:13:49.500 154 12320.92 86.92 55420.28 88888.00 2007-06-03 01:13:49.625 154 12320.88 86.92 55420.25 88888.00 2007-06-03 01:13:49.750 154 12320.88 86.97 55420.28 88888.00 2007-06-03 01:13:49.875 154 12320.98 87.00 55420.22 88888.00 2007-06-03 01:13:50.000 154 12320.98 87.03 55420.22 88888.00 2007-06-03 01:13:50.125 154 12320.95 87.05 55420.25 88888.00 2007-06-03 01:13:50.250 154 12320.85 86.95 55420.22 88888.00 2007-06-03 01:13:50.375 154 12320.88 86.95 55420.20 88888.00 2007-06-03 01:13:50.500 154 12320.95 86.97 55420.22 88888.00 2007-06-03 01:13:50.625 154 12321.00 87.00 55420.28 88888.00 2007-06-03 01:13:50.750 154 12320.95 87.00 55420.28 88888.00 2007-06-03 01:13:50.875 154 12320.92 87.03 55420.25 88888.00 2007-06-03 01:13:51.000 154 12320.90 87.03 55420.25 88888.00 2007-06-03 01:13:51.125 154 12320.95 87.08 55420.25 88888.00 2007-06-03 01:13:51.250 154 12320.98 86.97 55420.22 88888.00 2007-06-03 01:13:51.375 154 12320.95 86.97 55420.22 88888.00 2007-06-03 01:13:51.500 154 12320.92 87.00 55420.22 88888.00 2007-06-03 01:13:51.625 154 12321.02 87.03 55420.28 88888.00 2007-06-03 01:13:51.750 154 12321.08 87.08 55420.25 88888.00 2007-06-03 01:13:51.875 154 12321.05 87.10 55420.28 88888.00 2007-06-03 01:13:52.000 154 12321.08 87.12 55420.30 88888.00 2007-06-03 01:13:52.125 154 12321.10 87.12 55420.32 88888.00 2007-06-03 01:13:52.250 154 12321.05 87.08 55420.28 88888.00 2007-06-03 01:13:52.375 154 12321.10 87.08 55420.28 88888.00 2007-06-03 01:13:52.500 154 12321.05 87.03 55420.25 88888.00 2007-06-03 01:13:52.625 154 12321.02 86.97 55420.28 88888.00 2007-06-03 01:13:52.750 154 12321.00 86.97 55420.25 88888.00 2007-06-03 01:13:52.875 154 12321.05 87.05 55420.25 88888.00 2007-06-03 01:13:53.000 154 12321.02 87.08 55420.25 88888.00 2007-06-03 01:13:53.125 154 12321.10 87.05 55420.28 88888.00 2007-06-03 01:13:53.250 154 12321.17 87.03 55420.22 88888.00 2007-06-03 01:13:53.375 154 12321.15 87.05 55420.22 88888.00 2007-06-03 01:13:53.500 154 12321.10 87.08 55420.25 88888.00 2007-06-03 01:13:53.625 154 12321.12 87.12 55420.25 88888.00 2007-06-03 01:13:53.750 154 12321.10 87.12 55420.22 88888.00 2007-06-03 01:13:53.875 154 12321.00 87.10 55420.20 88888.00 2007-06-03 01:13:54.000 154 12321.02 87.15 55420.20 88888.00 2007-06-03 01:13:54.125 154 12321.12 87.10 55420.22 88888.00 2007-06-03 01:13:54.250 154 12321.23 87.08 55420.28 88888.00 2007-06-03 01:13:54.375 154 12321.20 87.15 55420.25 88888.00 2007-06-03 01:13:54.500 154 12321.15 87.15 55420.25 88888.00 2007-06-03 01:13:54.625 154 12321.08 87.08 55420.18 88888.00 2007-06-03 01:13:54.750 154 12321.05 87.05 55420.20 88888.00 2007-06-03 01:13:54.875 154 12321.02 87.05 55420.20 88888.00 2007-06-03 01:13:55.000 154 12321.10 87.08 55420.18 88888.00 2007-06-03 01:13:55.125 154 12321.10 87.12 55420.22 88888.00 2007-06-03 01:13:55.250 154 12321.08 87.12 55420.25 88888.00 2007-06-03 01:13:55.375 154 12321.10 87.10 55420.20 88888.00 2007-06-03 01:13:55.500 154 12321.08 87.05 55420.20 88888.00 2007-06-03 01:13:55.625 154 12321.02 87.00 55420.20 88888.00 2007-06-03 01:13:55.750 154 12321.02 87.08 55420.20 88888.00 2007-06-03 01:13:55.875 154 12321.10 87.15 55420.22 88888.00 2007-06-03 01:13:56.000 154 12321.15 87.12 55420.22 88888.00 2007-06-03 01:13:56.125 154 12321.20 87.10 55420.22 88888.00 2007-06-03 01:13:56.250 154 12321.20 87.12 55420.25 88888.00 2007-06-03 01:13:56.375 154 12321.15 87.17 55420.25 88888.00 2007-06-03 01:13:56.500 154 12321.10 87.12 55420.22 88888.00 2007-06-03 01:13:56.625 154 12321.08 87.10 55420.22 88888.00 2007-06-03 01:13:56.750 154 12321.10 87.10 55420.22 88888.00 2007-06-03 01:13:56.875 154 12321.05 87.10 55420.22 88888.00 2007-06-03 01:13:57.000 154 12321.10 87.12 55420.28 88888.00 2007-06-03 01:13:57.125 154 12321.10 87.17 55420.28 88888.00 2007-06-03 01:13:57.250 154 12321.02 87.08 55420.28 88888.00 2007-06-03 01:13:57.375 154 12321.08 87.05 55420.25 88888.00 2007-06-03 01:13:57.500 154 12321.15 87.10 55420.28 88888.00 2007-06-03 01:13:57.625 154 12321.23 87.15 55420.28 88888.00 2007-06-03 01:13:57.750 154 12321.23 87.12 55420.28 88888.00 2007-06-03 01:13:57.875 154 12321.15 87.03 55420.22 88888.00 2007-06-03 01:13:58.000 154 12321.15 87.03 55420.28 88888.00 2007-06-03 01:13:58.125 154 12321.23 87.12 55420.30 88888.00 2007-06-03 01:13:58.250 154 12321.23 87.08 55420.25 88888.00 2007-06-03 01:13:58.375 154 12321.17 87.03 55420.22 88888.00 2007-06-03 01:13:58.500 154 12321.17 87.03 55420.22 88888.00 2007-06-03 01:13:58.625 154 12321.20 87.08 55420.22 88888.00 2007-06-03 01:13:58.750 154 12321.25 87.05 55420.28 88888.00 2007-06-03 01:13:58.875 154 12321.23 87.03 55420.28 88888.00 2007-06-03 01:13:59.000 154 12321.20 87.10 55420.28 88888.00 2007-06-03 01:13:59.125 154 12321.17 87.05 55420.28 88888.00 2007-06-03 01:13:59.250 154 12321.15 87.03 55420.22 88888.00 2007-06-03 01:13:59.375 154 12321.17 87.05 55420.28 88888.00 2007-06-03 01:13:59.500 154 12321.20 87.05 55420.25 88888.00 2007-06-03 01:13:59.625 154 12321.17 87.05 55420.25 88888.00 2007-06-03 01:13:59.750 154 12321.20 87.12 55420.28 88888.00 2007-06-03 01:13:59.875 154 12321.23 87.12 55420.32 88888.00 2007-06-03 01:14:00.000 154 12321.23 87.08 55420.30 88888.00 2007-06-03 01:14:00.125 154 12321.17 87.03 55420.28 88888.00 2007-06-03 01:14:00.250 154 12321.12 87.03 55420.30 88888.00 2007-06-03 01:14:00.375 154 12321.12 87.10 55420.32 88888.00 2007-06-03 01:14:00.500 154 12321.15 87.08 55420.32 88888.00 2007-06-03 01:14:00.625 154 12321.17 87.05 55420.30 88888.00 2007-06-03 01:14:00.750 154 12321.17 87.05 55420.30 88888.00 2007-06-03 01:14:00.875 154 12321.08 87.03 55420.30 88888.00 2007-06-03 01:14:01.000 154 12321.10 86.97 55420.30 88888.00 2007-06-03 01:14:01.125 154 12321.17 87.00 55420.32 88888.00 2007-06-03 01:14:01.250 154 12321.17 86.97 55420.35 88888.00 2007-06-03 01:14:01.375 154 12321.08 86.95 55420.30 88888.00 2007-06-03 01:14:01.500 154 12321.05 86.97 55420.32 88888.00 2007-06-03 01:14:01.625 154 12321.08 87.00 55420.35 88888.00 2007-06-03 01:14:01.750 154 12321.08 86.95 55420.30 88888.00 2007-06-03 01:14:01.875 154 12321.02 86.92 55420.28 88888.00 2007-06-03 01:14:02.000 154 12321.17 86.95 55420.30 88888.00 2007-06-03 01:14:02.125 154 12321.27 87.00 55420.32 88888.00 2007-06-03 01:14:02.250 154 12321.20 86.97 55420.30 88888.00 2007-06-03 01:14:02.375 154 12321.12 86.95 55420.30 88888.00 2007-06-03 01:14:02.500 154 12321.12 86.95 55420.30 88888.00 2007-06-03 01:14:02.625 154 12321.17 86.97 55420.30 88888.00 2007-06-03 01:14:02.750 154 12321.12 86.90 55420.32 88888.00 2007-06-03 01:14:02.875 154 12321.08 86.90 55420.32 88888.00 2007-06-03 01:14:03.000 154 12321.10 86.90 55420.32 88888.00 2007-06-03 01:14:03.125 154 12321.17 86.97 55420.35 88888.00 2007-06-03 01:14:03.250 154 12321.23 86.92 55420.35 88888.00 2007-06-03 01:14:03.375 154 12321.23 86.92 55420.32 88888.00 2007-06-03 01:14:03.500 154 12321.17 86.95 55420.35 88888.00 2007-06-03 01:14:03.625 154 12321.15 86.90 55420.32 88888.00 2007-06-03 01:14:03.750 154 12321.17 86.90 55420.32 88888.00 2007-06-03 01:14:03.875 154 12321.15 86.88 55420.32 88888.00 2007-06-03 01:14:04.000 154 12321.12 86.90 55420.30 88888.00 2007-06-03 01:14:04.125 154 12321.15 86.97 55420.35 88888.00 2007-06-03 01:14:04.250 154 12321.23 86.92 55420.38 88888.00 2007-06-03 01:14:04.375 154 12321.25 86.85 55420.35 88888.00 2007-06-03 01:14:04.500 154 12321.15 86.80 55420.35 88888.00 2007-06-03 01:14:04.625 154 12321.08 86.85 55420.32 88888.00 2007-06-03 01:14:04.750 154 12321.08 86.85 55420.35 88888.00 2007-06-03 01:14:04.875 154 12321.15 86.88 55420.32 88888.00 2007-06-03 01:14:05.000 154 12321.12 86.85 55420.32 88888.00 2007-06-03 01:14:05.125 154 12321.08 86.83 55420.35 88888.00 2007-06-03 01:14:05.250 154 12321.05 86.85 55420.38 88888.00 2007-06-03 01:14:05.375 154 12321.12 86.85 55420.38 88888.00 2007-06-03 01:14:05.500 154 12321.12 86.88 55420.40 88888.00 2007-06-03 01:14:05.625 154 12321.12 86.88 55420.38 88888.00 2007-06-03 01:14:05.750 154 12321.23 86.90 55420.38 88888.00 2007-06-03 01:14:05.875 154 12321.17 86.90 55420.38 88888.00 2007-06-03 01:14:06.000 154 12321.08 86.85 55420.35 88888.00 2007-06-03 01:14:06.125 154 12321.08 86.85 55420.35 88888.00 2007-06-03 01:14:06.250 154 12321.08 86.85 55420.38 88888.00 2007-06-03 01:14:06.375 154 12321.08 86.90 55420.35 88888.00 2007-06-03 01:14:06.500 154 12321.08 86.90 55420.35 88888.00 2007-06-03 01:14:06.625 154 12321.00 86.85 55420.35 88888.00 2007-06-03 01:14:06.750 154 12321.02 86.85 55420.38 88888.00 2007-06-03 01:14:06.875 154 12321.05 86.85 55420.38 88888.00 2007-06-03 01:14:07.000 154 12321.10 86.85 55420.38 88888.00 2007-06-03 01:14:07.125 154 12321.02 86.85 55420.35 88888.00 2007-06-03 01:14:07.250 154 12320.98 86.78 55420.38 88888.00 2007-06-03 01:14:07.375 154 12321.05 86.75 55420.35 88888.00 2007-06-03 01:14:07.500 154 12321.10 86.78 55420.35 88888.00 2007-06-03 01:14:07.625 154 12321.08 86.83 55420.32 88888.00 2007-06-03 01:14:07.750 154 12321.08 86.83 55420.35 88888.00 2007-06-03 01:14:07.875 154 12321.05 86.78 55420.35 88888.00 2007-06-03 01:14:08.000 154 12321.05 86.80 55420.38 88888.00 2007-06-03 01:14:08.125 154 12321.05 86.85 55420.38 88888.00 2007-06-03 01:14:08.250 154 12321.00 86.78 55420.38 88888.00 2007-06-03 01:14:08.375 154 12321.08 86.78 55420.35 88888.00 2007-06-03 01:14:08.500 154 12321.10 86.80 55420.35 88888.00 2007-06-03 01:14:08.625 154 12321.10 86.83 55420.32 88888.00 2007-06-03 01:14:08.750 154 12321.10 86.83 55420.32 88888.00 2007-06-03 01:14:08.875 154 12321.02 86.78 55420.35 88888.00 2007-06-03 01:14:09.000 154 12320.92 86.70 55420.32 88888.00 2007-06-03 01:14:09.125 154 12320.92 86.67 55420.38 88888.00 2007-06-03 01:14:09.250 154 12320.92 86.80 55420.35 88888.00 2007-06-03 01:14:09.375 154 12320.95 86.83 55420.35 88888.00 2007-06-03 01:14:09.500 154 12321.00 86.80 55420.38 88888.00 2007-06-03 01:14:09.625 154 12320.98 86.75 55420.38 88888.00 2007-06-03 01:14:09.750 154 12320.95 86.70 55420.40 88888.00 2007-06-03 01:14:09.875 154 12320.98 86.70 55420.40 88888.00 2007-06-03 01:14:10.000 154 12321.02 86.70 55420.38 88888.00 2007-06-03 01:14:10.125 154 12321.08 86.75 55420.38 88888.00 2007-06-03 01:14:10.250 154 12321.02 86.70 55420.40 88888.00 2007-06-03 01:14:10.375 154 12321.00 86.72 55420.35 88888.00 2007-06-03 01:14:10.500 154 12320.98 86.75 55420.35 88888.00 2007-06-03 01:14:10.625 154 12321.02 86.75 55420.35 88888.00 2007-06-03 01:14:10.750 154 12321.08 86.75 55420.35 88888.00 2007-06-03 01:14:10.875 154 12321.08 86.85 55420.35 88888.00 2007-06-03 01:14:11.000 154 12321.02 86.83 55420.35 88888.00 2007-06-03 01:14:11.125 154 12321.02 86.75 55420.38 88888.00 2007-06-03 01:14:11.250 154 12321.08 86.70 55420.38 88888.00 2007-06-03 01:14:11.375 154 12321.10 86.70 55420.38 88888.00 2007-06-03 01:14:11.500 154 12321.10 86.75 55420.38 88888.00 2007-06-03 01:14:11.625 154 12321.02 86.75 55420.40 88888.00 2007-06-03 01:14:11.750 154 12320.95 86.75 55420.38 88888.00 2007-06-03 01:14:11.875 154 12320.92 86.72 55420.38 88888.00 2007-06-03 01:14:12.000 154 12320.95 86.75 55420.40 88888.00 2007-06-03 01:14:12.125 154 12320.98 86.78 55420.40 88888.00 2007-06-03 01:14:12.250 154 12320.98 86.80 55420.40 88888.00 2007-06-03 01:14:12.375 154 12321.00 86.78 55420.40 88888.00 2007-06-03 01:14:12.500 154 12320.98 86.83 55420.43 88888.00 2007-06-03 01:14:12.625 154 12321.02 86.85 55420.43 88888.00 2007-06-03 01:14:12.750 154 12321.05 86.83 55420.43 88888.00 2007-06-03 01:14:12.875 154 12321.10 86.80 55420.43 88888.00 2007-06-03 01:14:13.000 154 12321.10 86.80 55420.43 88888.00 2007-06-03 01:14:13.125 154 12321.05 86.78 55420.40 88888.00 2007-06-03 01:14:13.250 154 12321.02 86.75 55420.43 88888.00 2007-06-03 01:14:13.375 154 12321.12 86.83 55420.43 88888.00 2007-06-03 01:14:13.500 154 12321.20 86.83 55420.43 88888.00 2007-06-03 01:14:13.625 154 12321.20 86.75 55420.38 88888.00 2007-06-03 01:14:13.750 154 12321.10 86.78 55420.35 88888.00 2007-06-03 01:14:13.875 154 12321.00 86.78 55420.38 88888.00 2007-06-03 01:14:14.000 154 12321.05 86.78 55420.38 88888.00 2007-06-03 01:14:14.125 154 12321.15 86.75 55420.35 88888.00 2007-06-03 01:14:14.250 154 12321.20 86.72 55420.40 88888.00 2007-06-03 01:14:14.375 154 12321.17 86.78 55420.43 88888.00 2007-06-03 01:14:14.500 154 12321.10 86.85 55420.40 88888.00 2007-06-03 01:14:14.625 154 12321.15 86.83 55420.35 88888.00 2007-06-03 01:14:14.750 154 12321.23 86.78 55420.38 88888.00 2007-06-03 01:14:14.875 154 12321.27 86.83 55420.40 88888.00 2007-06-03 01:14:15.000 154 12321.20 86.83 55420.40 88888.00 2007-06-03 01:14:15.125 154 12321.12 86.75 55420.38 88888.00 2007-06-03 01:14:15.250 154 12321.12 86.75 55420.35 88888.00 2007-06-03 01:14:15.375 154 12321.12 86.78 55420.35 88888.00 2007-06-03 01:14:15.500 154 12321.15 86.80 55420.38 88888.00 2007-06-03 01:14:15.625 154 12321.20 86.88 55420.43 88888.00 2007-06-03 01:14:15.750 154 12321.20 86.83 55420.43 88888.00 2007-06-03 01:14:15.875 154 12321.23 86.78 55420.40 88888.00 2007-06-03 01:14:16.000 154 12321.25 86.78 55420.35 88888.00 2007-06-03 01:14:16.125 154 12321.17 86.83 55420.35 88888.00 2007-06-03 01:14:16.250 154 12321.08 86.75 55420.38 88888.00 2007-06-03 01:14:16.375 154 12321.12 86.78 55420.35 88888.00 2007-06-03 01:14:16.500 154 12321.10 86.83 55420.35 88888.00 2007-06-03 01:14:16.625 154 12321.12 86.83 55420.32 88888.00 2007-06-03 01:14:16.750 154 12321.10 86.78 55420.35 88888.00 2007-06-03 01:14:16.875 154 12321.05 86.72 55420.35 88888.00 2007-06-03 01:14:17.000 154 12320.98 86.75 55420.35 88888.00 2007-06-03 01:14:17.125 154 12321.05 86.80 55420.35 88888.00 2007-06-03 01:14:17.250 154 12321.15 86.85 55420.40 88888.00 2007-06-03 01:14:17.375 154 12321.15 86.85 55420.38 88888.00 2007-06-03 01:14:17.500 154 12321.15 86.80 55420.40 88888.00 2007-06-03 01:14:17.625 154 12321.23 86.83 55420.40 88888.00 2007-06-03 01:14:17.750 154 12321.33 86.88 55420.43 88888.00 2007-06-03 01:14:17.875 154 12321.30 86.95 55420.43 88888.00 2007-06-03 01:14:18.000 154 12321.27 86.90 55420.43 88888.00 2007-06-03 01:14:18.125 154 12321.25 86.85 55420.40 88888.00 2007-06-03 01:14:18.250 154 12321.17 86.80 55420.40 88888.00 2007-06-03 01:14:18.375 154 12321.23 86.83 55420.43 88888.00 2007-06-03 01:14:18.500 154 12321.20 86.85 55420.40 88888.00 2007-06-03 01:14:18.625 154 12321.12 86.85 55420.40 88888.00 2007-06-03 01:14:18.750 154 12321.20 86.83 55420.40 88888.00 2007-06-03 01:14:18.875 154 12321.25 86.85 55420.43 88888.00 2007-06-03 01:14:19.000 154 12321.23 86.83 55420.43 88888.00 2007-06-03 01:14:19.125 154 12321.23 86.80 55420.40 88888.00 2007-06-03 01:14:19.250 154 12321.17 86.80 55420.32 88888.00 2007-06-03 01:14:19.375 154 12321.17 86.83 55420.35 88888.00 2007-06-03 01:14:19.500 154 12321.20 86.83 55420.40 88888.00 2007-06-03 01:14:19.625 154 12321.23 86.85 55420.38 88888.00 2007-06-03 01:14:19.750 154 12321.17 86.80 55420.40 88888.00 2007-06-03 01:14:19.875 154 12321.15 86.83 55420.40 88888.00 2007-06-03 01:14:20.000 154 12321.23 86.85 55420.40 88888.00 2007-06-03 01:14:20.125 154 12321.23 86.88 55420.43 88888.00 2007-06-03 01:14:20.250 154 12321.15 86.80 55420.40 88888.00 2007-06-03 01:14:20.375 154 12321.12 86.80 55420.40 88888.00 2007-06-03 01:14:20.500 154 12321.17 86.78 55420.43 88888.00 2007-06-03 01:14:20.625 154 12321.20 86.80 55420.40 88888.00 2007-06-03 01:14:20.750 154 12321.17 86.85 55420.40 88888.00 2007-06-03 01:14:20.875 154 12321.10 86.85 55420.45 88888.00 2007-06-03 01:14:21.000 154 12321.05 86.88 55420.43 88888.00 2007-06-03 01:14:21.125 154 12321.15 86.90 55420.40 88888.00 2007-06-03 01:14:21.250 154 12321.23 86.88 55420.40 88888.00 2007-06-03 01:14:21.375 154 12321.27 86.85 55420.43 88888.00 2007-06-03 01:14:21.500 154 12321.23 86.85 55420.40 88888.00 2007-06-03 01:14:21.625 154 12321.20 86.85 55420.38 88888.00 2007-06-03 01:14:21.750 154 12321.17 86.88 55420.38 88888.00 2007-06-03 01:14:21.875 154 12321.15 86.88 55420.40 88888.00 2007-06-03 01:14:22.000 154 12321.23 86.88 55420.40 88888.00 2007-06-03 01:14:22.125 154 12321.25 86.83 55420.43 88888.00 2007-06-03 01:14:22.250 154 12321.30 86.85 55420.43 88888.00 2007-06-03 01:14:22.375 154 12321.38 86.85 55420.43 88888.00 2007-06-03 01:14:22.500 154 12321.30 86.80 55420.43 88888.00 2007-06-03 01:14:22.625 154 12321.25 86.80 55420.43 88888.00 2007-06-03 01:14:22.750 154 12321.27 86.88 55420.43 88888.00 2007-06-03 01:14:22.875 154 12321.20 86.90 55420.45 88888.00 2007-06-03 01:14:23.000 154 12321.17 86.88 55420.43 88888.00 2007-06-03 01:14:23.125 154 12321.15 86.88 55420.43 88888.00 2007-06-03 01:14:23.250 154 12321.10 86.83 55420.40 88888.00 2007-06-03 01:14:23.375 154 12321.17 86.83 55420.40 88888.00 2007-06-03 01:14:23.500 154 12321.20 86.90 55420.45 88888.00 2007-06-03 01:14:23.625 154 12321.15 86.88 55420.45 88888.00 2007-06-03 01:14:23.750 154 12321.10 86.88 55420.43 88888.00 2007-06-03 01:14:23.875 154 12321.15 86.88 55420.45 88888.00 2007-06-03 01:14:24.000 154 12321.15 86.90 55420.47 88888.00 2007-06-03 01:14:24.125 154 12321.12 86.90 55420.45 88888.00 2007-06-03 01:14:24.250 154 12321.17 86.90 55420.43 88888.00 2007-06-03 01:14:24.375 154 12321.17 86.90 55420.40 88888.00 2007-06-03 01:14:24.500 154 12321.17 86.90 55420.40 88888.00 2007-06-03 01:14:24.625 154 12321.17 86.95 55420.43 88888.00 2007-06-03 01:14:24.750 154 12321.10 86.97 55420.45 88888.00 2007-06-03 01:14:24.875 154 12321.08 86.92 55420.45 88888.00 2007-06-03 01:14:25.000 154 12321.17 86.90 55420.43 88888.00 2007-06-03 01:14:25.125 154 12321.17 86.88 55420.43 88888.00 2007-06-03 01:14:25.250 154 12321.17 86.88 55420.43 88888.00 2007-06-03 01:14:25.375 154 12321.17 86.90 55420.43 88888.00 2007-06-03 01:14:25.500 154 12321.08 86.90 55420.45 88888.00 2007-06-03 01:14:25.625 154 12321.00 86.90 55420.45 88888.00 2007-06-03 01:14:25.750 154 12321.05 86.85 55420.45 88888.00 2007-06-03 01:14:25.875 154 12321.10 86.85 55420.45 88888.00 2007-06-03 01:14:26.000 154 12321.15 86.88 55420.43 88888.00 2007-06-03 01:14:26.125 154 12321.10 86.90 55420.45 88888.00 2007-06-03 01:14:26.250 154 12321.00 86.85 55420.40 88888.00 2007-06-03 01:14:26.375 154 12321.05 86.88 55420.43 88888.00 2007-06-03 01:14:26.500 154 12321.10 86.88 55420.43 88888.00 2007-06-03 01:14:26.625 154 12321.02 86.88 55420.45 88888.00 2007-06-03 01:14:26.750 154 12321.02 86.88 55420.45 88888.00 2007-06-03 01:14:26.875 154 12321.05 86.88 55420.45 88888.00 2007-06-03 01:14:27.000 154 12321.05 86.88 55420.45 88888.00 2007-06-03 01:14:27.125 154 12321.05 86.90 55420.45 88888.00 2007-06-03 01:14:27.250 154 12321.02 86.90 55420.47 88888.00 2007-06-03 01:14:27.375 154 12321.00 86.85 55420.45 88888.00 2007-06-03 01:14:27.500 154 12320.98 86.88 55420.43 88888.00 2007-06-03 01:14:27.625 154 12321.05 86.95 55420.45 88888.00 2007-06-03 01:14:27.750 154 12321.05 86.90 55420.45 88888.00 2007-06-03 01:14:27.875 154 12321.05 86.92 55420.45 88888.00 2007-06-03 01:14:28.000 154 12321.08 86.92 55420.45 88888.00 2007-06-03 01:14:28.125 154 12321.15 86.88 55420.45 88888.00 2007-06-03 01:14:28.250 154 12321.10 86.83 55420.43 88888.00 2007-06-03 01:14:28.375 154 12321.00 86.85 55420.43 88888.00 2007-06-03 01:14:28.500 154 12321.00 86.92 55420.43 88888.00 2007-06-03 01:14:28.625 154 12321.02 86.85 55420.43 88888.00 2007-06-03 01:14:28.750 154 12320.98 86.80 55420.43 88888.00 2007-06-03 01:14:28.875 154 12320.95 86.88 55420.45 88888.00 2007-06-03 01:14:29.000 154 12321.02 86.85 55420.45 88888.00 2007-06-03 01:14:29.125 154 12321.05 86.88 55420.47 88888.00 2007-06-03 01:14:29.250 154 12321.08 86.92 55420.47 88888.00 2007-06-03 01:14:29.375 154 12321.10 86.95 55420.47 88888.00 2007-06-03 01:14:29.500 154 12321.17 86.95 55420.47 88888.00 2007-06-03 01:14:29.625 154 12321.10 86.88 55420.45 88888.00 2007-06-03 01:14:29.750 154 12320.98 86.85 55420.47 88888.00 2007-06-03 01:14:29.875 154 12320.98 86.83 55420.47 88888.00 2007-06-03 01:14:30.000 154 12321.05 86.88 55420.45 88888.00 2007-06-03 01:14:30.125 154 12321.05 86.88 55420.45 88888.00 2007-06-03 01:14:30.250 154 12321.05 86.83 55420.47 88888.00 2007-06-03 01:14:30.375 154 12321.10 86.83 55420.47 88888.00 2007-06-03 01:14:30.500 154 12321.10 86.88 55420.50 88888.00 2007-06-03 01:14:30.625 154 12321.08 86.85 55420.47 88888.00 2007-06-03 01:14:30.750 154 12321.10 86.85 55420.45 88888.00 2007-06-03 01:14:30.875 154 12321.12 86.85 55420.45 88888.00 2007-06-03 01:14:31.000 154 12321.15 86.83 55420.47 88888.00 2007-06-03 01:14:31.125 154 12321.12 86.80 55420.47 88888.00 2007-06-03 01:14:31.250 154 12321.08 86.83 55420.53 88888.00 2007-06-03 01:14:31.375 154 12321.05 86.80 55420.50 88888.00 2007-06-03 01:14:31.500 154 12321.02 86.72 55420.45 88888.00 2007-06-03 01:14:31.625 154 12321.02 86.72 55420.45 88888.00 2007-06-03 01:14:31.750 154 12321.02 86.78 55420.47 88888.00 2007-06-03 01:14:31.875 154 12321.00 86.80 55420.43 88888.00 2007-06-03 01:14:32.000 154 12320.98 86.75 55420.45 88888.00 2007-06-03 01:14:32.125 154 12321.00 86.80 55420.47 88888.00 2007-06-03 01:14:32.250 154 12321.00 86.72 55420.47 88888.00 2007-06-03 01:14:32.375 154 12321.05 86.72 55420.53 88888.00 2007-06-03 01:14:32.500 154 12321.15 86.78 55420.53 88888.00 2007-06-03 01:14:32.625 154 12321.17 86.78 55420.50 88888.00 2007-06-03 01:14:32.750 154 12321.12 86.70 55420.50 88888.00 2007-06-03 01:14:32.875 154 12321.10 86.70 55420.45 88888.00 2007-06-03 01:14:33.000 154 12321.12 86.75 55420.47 88888.00 2007-06-03 01:14:33.125 154 12321.15 86.80 55420.50 88888.00 2007-06-03 01:14:33.250 154 12321.10 86.80 55420.47 88888.00 2007-06-03 01:14:33.375 154 12321.02 86.80 55420.45 88888.00 2007-06-03 01:14:33.500 154 12321.10 86.78 55420.45 88888.00 2007-06-03 01:14:33.625 154 12321.17 86.78 55420.47 88888.00 2007-06-03 01:14:33.750 154 12321.12 86.72 55420.45 88888.00 2007-06-03 01:14:33.875 154 12321.08 86.70 55420.45 88888.00 2007-06-03 01:14:34.000 154 12321.10 86.75 55420.50 88888.00 2007-06-03 01:14:34.125 154 12321.12 86.78 55420.50 88888.00 2007-06-03 01:14:34.250 154 12321.10 86.75 55420.47 88888.00 2007-06-03 01:14:34.375 154 12321.10 86.78 55420.47 88888.00 2007-06-03 01:14:34.500 154 12321.08 86.75 55420.45 88888.00 2007-06-03 01:14:34.625 154 12321.02 86.78 55420.45 88888.00 2007-06-03 01:14:34.750 154 12321.10 86.78 55420.50 88888.00 2007-06-03 01:14:34.875 154 12321.12 86.80 55420.50 88888.00 2007-06-03 01:14:35.000 154 12321.10 86.78 55420.47 88888.00 2007-06-03 01:14:35.125 154 12321.02 86.75 55420.50 88888.00 2007-06-03 01:14:35.250 154 12321.02 86.78 55420.53 88888.00 2007-06-03 01:14:35.375 154 12321.08 86.80 55420.53 88888.00 2007-06-03 01:14:35.500 154 12321.05 86.75 55420.50 88888.00 2007-06-03 01:14:35.625 154 12321.05 86.72 55420.47 88888.00 2007-06-03 01:14:35.750 154 12321.05 86.72 55420.47 88888.00 2007-06-03 01:14:35.875 154 12321.05 86.80 55420.50 88888.00 2007-06-03 01:14:36.000 154 12321.02 86.80 55420.50 88888.00 2007-06-03 01:14:36.125 154 12320.92 86.72 55420.47 88888.00 2007-06-03 01:14:36.250 154 12320.95 86.67 55420.47 88888.00 2007-06-03 01:14:36.375 154 12321.02 86.72 55420.50 88888.00 2007-06-03 01:14:36.500 154 12321.05 86.70 55420.50 88888.00 2007-06-03 01:14:36.625 154 12321.08 86.67 55420.47 88888.00 2007-06-03 01:14:36.750 154 12321.10 86.70 55420.50 88888.00 2007-06-03 01:14:36.875 154 12321.15 86.70 55420.50 88888.00 2007-06-03 01:14:37.000 154 12321.20 86.67 55420.47 88888.00 2007-06-03 01:14:37.125 154 12321.17 86.70 55420.47 88888.00 2007-06-03 01:14:37.250 154 12321.08 86.72 55420.47 88888.00 2007-06-03 01:14:37.375 154 12321.02 86.75 55420.47 88888.00 2007-06-03 01:14:37.500 154 12321.02 86.75 55420.50 88888.00 2007-06-03 01:14:37.625 154 12321.00 86.67 55420.47 88888.00 2007-06-03 01:14:37.750 154 12320.98 86.62 55420.50 88888.00 2007-06-03 01:14:37.875 154 12321.00 86.65 55420.53 88888.00 2007-06-03 01:14:38.000 154 12321.08 86.70 55420.53 88888.00 2007-06-03 01:14:38.125 154 12321.05 86.70 55420.50 88888.00 2007-06-03 01:14:38.250 154 12320.98 86.67 55420.47 88888.00 2007-06-03 01:14:38.375 154 12320.92 86.70 55420.50 88888.00 2007-06-03 01:14:38.500 154 12320.92 86.67 55420.47 88888.00 2007-06-03 01:14:38.625 154 12320.98 86.67 55420.53 88888.00 2007-06-03 01:14:38.750 154 12320.98 86.67 55420.53 88888.00 2007-06-03 01:14:38.875 154 12320.98 86.70 55420.50 88888.00 2007-06-03 01:14:39.000 154 12320.92 86.65 55420.50 88888.00 2007-06-03 01:14:39.125 154 12320.88 86.67 55420.50 88888.00 2007-06-03 01:14:39.250 154 12320.85 86.67 55420.53 88888.00 2007-06-03 01:14:39.375 154 12320.92 86.67 55420.50 88888.00 2007-06-03 01:14:39.500 154 12320.90 86.65 55420.50 88888.00 2007-06-03 01:14:39.625 154 12320.85 86.65 55420.50 88888.00 2007-06-03 01:14:39.750 154 12320.90 86.65 55420.50 88888.00 2007-06-03 01:14:39.875 154 12320.98 86.65 55420.50 88888.00 2007-06-03 01:14:40.000 154 12320.92 86.67 55420.50 88888.00 2007-06-03 01:14:40.125 154 12320.90 86.67 55420.50 88888.00 2007-06-03 01:14:40.250 154 12320.92 86.72 55420.55 88888.00 2007-06-03 01:14:40.375 154 12321.00 86.78 55420.57 88888.00 2007-06-03 01:14:40.500 154 12320.92 86.72 55420.55 88888.00 2007-06-03 01:14:40.625 154 12320.92 86.72 55420.53 88888.00 2007-06-03 01:14:40.750 154 12320.90 86.67 55420.53 88888.00 2007-06-03 01:14:40.875 154 12320.85 86.67 55420.50 88888.00 2007-06-03 01:14:41.000 154 12320.85 86.65 55420.50 88888.00 2007-06-03 01:14:41.125 154 12320.92 86.65 55420.53 88888.00 2007-06-03 01:14:41.250 154 12321.00 86.67 55420.50 88888.00 2007-06-03 01:14:41.375 154 12321.02 86.70 55420.50 88888.00 2007-06-03 01:14:41.500 154 12320.92 86.75 55420.53 88888.00 2007-06-03 01:14:41.625 154 12320.95 86.75 55420.55 88888.00 2007-06-03 01:14:41.750 154 12320.92 86.70 55420.53 88888.00 2007-06-03 01:14:41.875 154 12320.88 86.75 55420.50 88888.00 2007-06-03 01:14:42.000 154 12320.92 86.80 55420.53 88888.00 2007-06-03 01:14:42.125 154 12320.95 86.75 55420.53 88888.00 2007-06-03 01:14:42.250 154 12320.90 86.75 55420.53 88888.00 2007-06-03 01:14:42.375 154 12320.90 86.75 55420.50 88888.00 2007-06-03 01:14:42.500 154 12320.83 86.78 55420.50 88888.00 2007-06-03 01:14:42.625 154 12320.80 86.72 55420.47 88888.00 2007-06-03 01:14:42.750 154 12320.83 86.72 55420.50 88888.00 2007-06-03 01:14:42.875 154 12320.83 86.75 55420.50 88888.00 2007-06-03 01:14:43.000 154 12320.83 86.72 55420.47 88888.00 2007-06-03 01:14:43.125 154 12320.83 86.75 55420.50 88888.00 2007-06-03 01:14:43.250 154 12320.85 86.72 55420.50 88888.00 2007-06-03 01:14:43.375 154 12320.85 86.72 55420.47 88888.00 2007-06-03 01:14:43.500 154 12320.80 86.75 55420.53 88888.00 2007-06-03 01:14:43.625 154 12320.80 86.75 55420.53 88888.00 2007-06-03 01:14:43.750 154 12320.80 86.72 55420.50 88888.00 2007-06-03 01:14:43.875 154 12320.83 86.72 55420.53 88888.00 2007-06-03 01:14:44.000 154 12320.83 86.75 55420.55 88888.00 2007-06-03 01:14:44.125 154 12320.83 86.70 55420.53 88888.00 2007-06-03 01:14:44.250 154 12320.83 86.80 55420.60 88888.00 2007-06-03 01:14:44.375 154 12320.88 86.85 55420.60 88888.00 2007-06-03 01:14:44.500 154 12320.80 86.85 55420.57 88888.00 2007-06-03 01:14:44.625 154 12320.75 86.88 55420.57 88888.00 2007-06-03 01:14:44.750 154 12320.75 86.92 55420.60 88888.00 2007-06-03 01:14:44.875 154 12320.75 86.88 55420.55 88888.00 2007-06-03 01:14:45.000 154 12320.80 86.90 55420.55 88888.00 2007-06-03 01:14:45.125 154 12320.80 86.90 55420.53 88888.00 2007-06-03 01:14:45.250 154 12320.80 86.85 55420.53 88888.00 2007-06-03 01:14:45.375 154 12320.90 86.88 55420.53 88888.00 2007-06-03 01:14:45.500 154 12320.85 86.83 55420.53 88888.00 2007-06-03 01:14:45.625 154 12320.83 86.80 55420.50 88888.00 2007-06-03 01:14:45.750 154 12320.85 86.83 55420.53 88888.00 2007-06-03 01:14:45.875 154 12320.75 86.80 55420.53 88888.00 2007-06-03 01:14:46.000 154 12320.77 86.90 55420.53 88888.00 2007-06-03 01:14:46.125 154 12320.80 86.95 55420.57 88888.00 2007-06-03 01:14:46.250 154 12320.77 86.88 55420.53 88888.00 2007-06-03 01:14:46.375 154 12320.77 86.85 55420.53 88888.00 2007-06-03 01:14:46.500 154 12320.77 86.88 55420.55 88888.00 2007-06-03 01:14:46.625 154 12320.80 86.90 55420.55 88888.00 2007-06-03 01:14:46.750 154 12320.85 86.90 55420.60 88888.00 2007-06-03 01:14:46.875 154 12320.90 86.88 55420.55 88888.00 2007-06-03 01:14:47.000 154 12320.88 86.92 55420.57 88888.00 2007-06-03 01:14:47.125 154 12320.88 86.92 55420.60 88888.00 2007-06-03 01:14:47.250 154 12320.83 86.90 55420.57 88888.00 2007-06-03 01:14:47.375 154 12320.80 86.85 55420.55 88888.00 2007-06-03 01:14:47.500 154 12320.70 86.83 55420.55 88888.00 2007-06-03 01:14:47.625 154 12320.73 86.85 55420.55 88888.00 2007-06-03 01:14:47.750 154 12320.80 86.90 55420.57 88888.00 2007-06-03 01:14:47.875 154 12320.85 86.88 55420.55 88888.00 2007-06-03 01:14:48.000 154 12320.85 86.83 55420.50 88888.00 2007-06-03 01:14:48.125 154 12320.88 86.85 55420.53 88888.00 2007-06-03 01:14:48.250 154 12320.90 86.90 55420.55 88888.00 2007-06-03 01:14:48.375 154 12320.88 86.90 55420.57 88888.00 2007-06-03 01:14:48.500 154 12320.83 86.90 55420.55 88888.00 2007-06-03 01:14:48.625 154 12320.80 86.90 55420.53 88888.00 2007-06-03 01:14:48.750 154 12320.90 86.92 55420.55 88888.00 2007-06-03 01:14:48.875 154 12320.92 86.95 55420.55 88888.00 2007-06-03 01:14:49.000 154 12320.88 86.95 55420.53 88888.00 2007-06-03 01:14:49.125 154 12320.80 86.95 55420.53 88888.00 2007-06-03 01:14:49.250 154 12320.75 86.90 55420.53 88888.00 2007-06-03 01:14:49.375 154 12320.75 86.88 55420.50 88888.00 2007-06-03 01:14:49.500 154 12320.85 86.90 55420.53 88888.00 2007-06-03 01:14:49.625 154 12320.90 86.95 55420.55 88888.00 2007-06-03 01:14:49.750 154 12320.85 86.95 55420.53 88888.00 2007-06-03 01:14:49.875 154 12320.77 86.92 55420.47 88888.00 2007-06-03 01:14:50.000 154 12320.83 86.95 55420.50 88888.00 2007-06-03 01:14:50.125 154 12320.92 86.97 55420.53 88888.00 2007-06-03 01:14:50.250 154 12320.90 86.97 55420.53 88888.00 2007-06-03 01:14:50.375 154 12320.80 87.00 55420.50 88888.00 2007-06-03 01:14:50.500 154 12320.88 86.97 55420.50 88888.00 2007-06-03 01:14:50.625 154 12320.90 86.90 55420.53 88888.00 2007-06-03 01:14:50.750 154 12320.90 86.92 55420.53 88888.00 2007-06-03 01:14:50.875 154 12320.92 86.90 55420.50 88888.00 2007-06-03 01:14:51.000 154 12321.02 86.92 55420.47 88888.00 2007-06-03 01:14:51.125 154 12321.00 86.92 55420.50 88888.00 2007-06-03 01:14:51.250 154 12320.95 86.85 55420.45 88888.00 2007-06-03 01:14:51.375 154 12320.95 86.83 55420.45 88888.00 2007-06-03 01:14:51.500 154 12321.00 86.83 55420.45 88888.00 2007-06-03 01:14:51.625 154 12321.05 86.92 55420.50 88888.00 2007-06-03 01:14:51.750 154 12321.10 86.97 55420.47 88888.00 2007-06-03 01:14:51.875 154 12321.05 86.85 55420.45 88888.00 2007-06-03 01:14:52.000 154 12321.05 86.85 55420.47 88888.00 2007-06-03 01:14:52.125 154 12321.02 86.88 55420.50 88888.00 2007-06-03 01:14:52.250 154 12320.95 86.85 55420.47 88888.00 2007-06-03 01:14:52.375 154 12320.98 86.85 55420.45 88888.00 2007-06-03 01:14:52.500 154 12320.90 86.88 55420.45 88888.00 2007-06-03 01:14:52.625 154 12320.90 86.90 55420.45 88888.00 2007-06-03 01:14:52.750 154 12321.02 86.92 55420.50 88888.00 2007-06-03 01:14:52.875 154 12321.02 86.90 55420.53 88888.00 2007-06-03 01:14:53.000 154 12321.02 86.88 55420.47 88888.00 2007-06-03 01:14:53.125 154 12320.98 86.88 55420.47 88888.00 2007-06-03 01:14:53.250 154 12320.95 86.90 55420.47 88888.00 2007-06-03 01:14:53.375 154 12321.02 86.88 55420.47 88888.00 2007-06-03 01:14:53.500 154 12321.02 86.85 55420.47 88888.00 2007-06-03 01:14:53.625 154 12320.92 86.85 55420.47 88888.00 2007-06-03 01:14:53.750 154 12320.95 86.85 55420.50 88888.00 2007-06-03 01:14:53.875 154 12321.10 86.92 55420.50 88888.00 2007-06-03 01:14:54.000 154 12321.17 86.95 55420.50 88888.00 2007-06-03 01:14:54.125 154 12321.10 86.90 55420.47 88888.00 2007-06-03 01:14:54.250 154 12321.08 86.88 55420.45 88888.00 2007-06-03 01:14:54.375 154 12321.17 86.90 55420.50 88888.00 2007-06-03 01:14:54.500 154 12321.23 86.85 55420.50 88888.00 2007-06-03 01:14:54.625 154 12321.15 86.80 55420.47 88888.00 2007-06-03 01:14:54.750 154 12321.10 86.78 55420.45 88888.00 2007-06-03 01:14:54.875 154 12321.05 86.72 55420.45 88888.00 2007-06-03 01:14:55.000 154 12321.02 86.75 55420.45 88888.00 2007-06-03 01:14:55.125 154 12321.10 86.80 55420.50 88888.00 2007-06-03 01:14:55.250 154 12321.12 86.78 55420.47 88888.00 2007-06-03 01:14:55.375 154 12321.08 86.80 55420.47 88888.00 2007-06-03 01:14:55.500 154 12321.08 86.83 55420.47 88888.00 2007-06-03 01:14:55.625 154 12321.10 86.78 55420.45 88888.00 2007-06-03 01:14:55.750 154 12321.08 86.78 55420.47 88888.00 2007-06-03 01:14:55.875 154 12321.12 86.78 55420.50 88888.00 2007-06-03 01:14:56.000 154 12321.12 86.80 55420.47 88888.00 2007-06-03 01:14:56.125 154 12321.08 86.75 55420.47 88888.00 2007-06-03 01:14:56.250 154 12321.12 86.70 55420.47 88888.00 2007-06-03 01:14:56.375 154 12321.12 86.70 55420.45 88888.00 2007-06-03 01:14:56.500 154 12321.08 86.67 55420.45 88888.00 2007-06-03 01:14:56.625 154 12321.02 86.72 55420.45 88888.00 2007-06-03 01:14:56.750 154 12321.05 86.72 55420.45 88888.00 2007-06-03 01:14:56.875 154 12321.05 86.70 55420.45 88888.00 2007-06-03 01:14:57.000 154 12321.12 86.70 55420.43 88888.00 2007-06-03 01:14:57.125 154 12321.23 86.75 55420.45 88888.00 2007-06-03 01:14:57.250 154 12321.23 86.70 55420.43 88888.00 2007-06-03 01:14:57.375 154 12321.17 86.62 55420.38 88888.00 2007-06-03 01:14:57.500 154 12321.23 86.65 55420.40 88888.00 2007-06-03 01:14:57.625 154 12321.25 86.67 55420.43 88888.00 2007-06-03 01:14:57.750 154 12321.25 86.65 55420.45 88888.00 2007-06-03 01:14:57.875 154 12321.23 86.65 55420.45 88888.00 2007-06-03 01:14:58.000 154 12321.17 86.62 55420.45 88888.00 2007-06-03 01:14:58.125 154 12321.17 86.62 55420.50 88888.00 2007-06-03 01:14:58.250 154 12321.25 86.65 55420.47 88888.00 2007-06-03 01:14:58.375 154 12321.27 86.62 55420.45 88888.00 2007-06-03 01:14:58.500 154 12321.25 86.60 55420.47 88888.00 2007-06-03 01:14:58.625 154 12321.20 86.55 55420.45 88888.00 2007-06-03 01:14:58.750 154 12321.15 86.55 55420.45 88888.00 2007-06-03 01:14:58.875 154 12321.23 86.65 55420.47 88888.00 2007-06-03 01:14:59.000 154 12321.27 86.65 55420.45 88888.00 2007-06-03 01:14:59.125 154 12321.23 86.53 55420.43 88888.00 2007-06-03 01:14:59.250 154 12321.12 86.47 55420.40 88888.00 2007-06-03 01:14:59.375 154 12321.08 86.53 55420.40 88888.00 2007-06-03 01:14:59.500 154 12321.05 86.55 55420.40 88888.00 2007-06-03 01:14:59.625 154 12321.15 86.58 55420.43 88888.00 2007-06-03 01:14:59.750 154 12321.20 86.60 55420.45 88888.00 2007-06-03 01:14:59.875 154 12321.20 86.60 55420.43 88888.00 2007-06-03 01:15:00.000 154 12321.10 86.50 55420.38 88888.00 2007-06-03 01:15:00.125 154 12321.15 86.47 55420.38 88888.00 2007-06-03 01:15:00.250 154 12321.23 86.55 55420.40 88888.00 2007-06-03 01:15:00.375 154 12321.25 86.58 55420.40 88888.00 2007-06-03 01:15:00.500 154 12321.15 86.53 55420.40 88888.00 2007-06-03 01:15:00.625 154 12321.12 86.50 55420.43 88888.00 2007-06-03 01:15:00.750 154 12321.15 86.53 55420.43 88888.00 2007-06-03 01:15:00.875 154 12321.23 86.50 55420.45 88888.00 2007-06-03 01:15:01.000 154 12321.23 86.50 55420.40 88888.00 2007-06-03 01:15:01.125 154 12321.20 86.50 55420.38 88888.00 2007-06-03 01:15:01.250 154 12321.25 86.55 55420.40 88888.00 2007-06-03 01:15:01.375 154 12321.27 86.47 55420.43 88888.00 2007-06-03 01:15:01.500 154 12321.23 86.42 55420.40 88888.00 2007-06-03 01:15:01.625 154 12321.17 86.45 55420.43 88888.00 2007-06-03 01:15:01.750 154 12321.20 86.53 55420.45 88888.00 2007-06-03 01:15:01.875 154 12321.27 86.53 55420.45 88888.00 2007-06-03 01:15:02.000 154 12321.25 86.53 55420.43 88888.00 2007-06-03 01:15:02.125 154 12321.27 86.50 55420.40 88888.00 2007-06-03 01:15:02.250 154 12321.33 86.47 55420.43 88888.00 2007-06-03 01:15:02.375 154 12321.33 86.45 55420.43 88888.00 2007-06-03 01:15:02.500 154 12321.27 86.42 55420.40 88888.00 2007-06-03 01:15:02.625 154 12321.30 86.42 55420.35 88888.00 2007-06-03 01:15:02.750 154 12321.27 86.45 55420.32 88888.00 2007-06-03 01:15:02.875 154 12321.30 86.55 55420.35 88888.00 2007-06-03 01:15:03.000 154 12321.33 86.50 55420.38 88888.00 2007-06-03 01:15:03.125 154 12321.27 86.47 55420.40 88888.00 2007-06-03 01:15:03.250 154 12321.20 86.42 55420.35 88888.00 2007-06-03 01:15:03.375 154 12321.30 86.45 55420.40 88888.00 2007-06-03 01:15:03.500 154 12321.30 86.45 55420.40 88888.00 2007-06-03 01:15:03.625 154 12321.40 86.53 55420.43 88888.00 2007-06-03 01:15:03.750 154 12321.45 86.53 55420.43 88888.00 2007-06-03 01:15:03.875 154 12321.45 86.45 55420.40 88888.00 2007-06-03 01:15:04.000 154 12321.35 86.45 55420.38 88888.00 2007-06-03 01:15:04.125 154 12321.35 86.47 55420.40 88888.00 2007-06-03 01:15:04.250 154 12321.33 86.42 55420.40 88888.00 2007-06-03 01:15:04.375 154 12321.38 86.45 55420.40 88888.00 2007-06-03 01:15:04.500 154 12321.27 86.42 55420.40 88888.00 2007-06-03 01:15:04.625 154 12321.25 86.40 55420.38 88888.00 2007-06-03 01:15:04.750 154 12321.27 86.35 55420.38 88888.00 2007-06-03 01:15:04.875 154 12321.25 86.38 55420.38 88888.00 2007-06-03 01:15:05.000 154 12321.38 86.40 55420.38 88888.00 2007-06-03 01:15:05.125 154 12321.42 86.40 55420.38 88888.00 2007-06-03 01:15:05.250 154 12321.40 86.40 55420.38 88888.00 2007-06-03 01:15:05.375 154 12321.40 86.40 55420.38 88888.00 2007-06-03 01:15:05.500 154 12321.30 86.42 55420.38 88888.00 2007-06-03 01:15:05.625 154 12321.38 86.47 55420.40 88888.00 2007-06-03 01:15:05.750 154 12321.40 86.50 55420.38 88888.00 2007-06-03 01:15:05.875 154 12321.33 86.47 55420.35 88888.00 2007-06-03 01:15:06.000 154 12321.38 86.47 55420.38 88888.00 2007-06-03 01:15:06.125 154 12321.38 86.50 55420.38 88888.00 2007-06-03 01:15:06.250 154 12321.27 86.45 55420.35 88888.00 2007-06-03 01:15:06.375 154 12321.30 86.42 55420.30 88888.00 2007-06-03 01:15:06.500 154 12321.33 86.45 55420.32 88888.00 2007-06-03 01:15:06.625 154 12321.35 86.42 55420.30 88888.00 2007-06-03 01:15:06.750 154 12321.42 86.47 55420.35 88888.00 2007-06-03 01:15:06.875 154 12321.45 86.50 55420.38 88888.00 2007-06-03 01:15:07.000 154 12321.40 86.45 55420.32 88888.00 2007-06-03 01:15:07.125 154 12321.38 86.40 55420.30 88888.00 2007-06-03 01:15:07.250 154 12321.38 86.42 55420.30 88888.00 2007-06-03 01:15:07.375 154 12321.40 86.45 55420.30 88888.00 2007-06-03 01:15:07.500 154 12321.38 86.47 55420.30 88888.00 2007-06-03 01:15:07.625 154 12321.38 86.47 55420.30 88888.00 2007-06-03 01:15:07.750 154 12321.38 86.47 55420.30 88888.00 2007-06-03 01:15:07.875 154 12321.40 86.50 55420.32 88888.00 2007-06-03 01:15:08.000 154 12321.42 86.45 55420.38 88888.00 2007-06-03 01:15:08.125 154 12321.45 86.47 55420.35 88888.00 2007-06-03 01:15:08.250 154 12321.42 86.45 55420.35 88888.00 2007-06-03 01:15:08.375 154 12321.45 86.45 55420.35 88888.00 2007-06-03 01:15:08.500 154 12321.38 86.45 55420.40 88888.00 2007-06-03 01:15:08.625 154 12321.45 86.47 55420.35 88888.00 2007-06-03 01:15:08.750 154 12321.38 86.45 55420.35 88888.00 2007-06-03 01:15:08.875 154 12321.33 86.40 55420.35 88888.00 2007-06-03 01:15:09.000 154 12321.42 86.42 55420.35 88888.00 2007-06-03 01:15:09.125 154 12321.42 86.45 55420.35 88888.00 2007-06-03 01:15:09.250 154 12321.42 86.50 55420.38 88888.00 2007-06-03 01:15:09.375 154 12321.45 86.55 55420.38 88888.00 2007-06-03 01:15:09.500 154 12321.40 86.47 55420.35 88888.00 2007-06-03 01:15:09.625 154 12321.38 86.47 55420.32 88888.00 2007-06-03 01:15:09.750 154 12321.42 86.47 55420.35 88888.00 2007-06-03 01:15:09.875 154 12321.48 86.45 55420.32 88888.00 2007-06-03 01:15:10.000 154 12321.52 86.47 55420.35 88888.00 2007-06-03 01:15:10.125 154 12321.52 86.47 55420.35 88888.00 2007-06-03 01:15:10.250 154 12321.45 86.47 55420.38 88888.00 2007-06-03 01:15:10.375 154 12321.45 86.53 55420.35 88888.00 2007-06-03 01:15:10.500 154 12321.45 86.47 55420.32 88888.00 2007-06-03 01:15:10.625 154 12321.45 86.45 55420.28 88888.00 2007-06-03 01:15:10.750 154 12321.52 86.50 55420.30 88888.00 2007-06-03 01:15:10.875 154 12321.55 86.53 55420.30 88888.00 2007-06-03 01:15:11.000 154 12321.52 86.42 55420.30 88888.00 2007-06-03 01:15:11.125 154 12321.45 86.50 55420.32 88888.00 2007-06-03 01:15:11.250 154 12321.48 86.53 55420.32 88888.00 2007-06-03 01:15:11.375 154 12321.50 86.50 55420.32 88888.00 2007-06-03 01:15:11.500 154 12321.52 86.47 55420.30 88888.00 2007-06-03 01:15:11.625 154 12321.55 86.53 55420.32 88888.00 2007-06-03 01:15:11.750 154 12321.55 86.50 55420.32 88888.00 2007-06-03 01:15:11.875 154 12321.48 86.47 55420.28 88888.00 2007-06-03 01:15:12.000 154 12321.45 86.50 55420.28 88888.00 2007-06-03 01:15:12.125 154 12321.45 86.53 55420.30 88888.00 2007-06-03 01:15:12.250 154 12321.40 86.53 55420.35 88888.00 2007-06-03 01:15:12.375 154 12321.42 86.53 55420.35 88888.00 2007-06-03 01:15:12.500 154 12321.45 86.50 55420.32 88888.00 2007-06-03 01:15:12.625 154 12321.52 86.53 55420.32 88888.00 2007-06-03 01:15:12.750 154 12321.55 86.50 55420.32 88888.00 2007-06-03 01:15:12.875 154 12321.55 86.47 55420.35 88888.00 2007-06-03 01:15:13.000 154 12321.52 86.53 55420.35 88888.00 2007-06-03 01:15:13.125 154 12321.52 86.60 55420.35 88888.00 2007-06-03 01:15:13.250 154 12321.50 86.55 55420.32 88888.00 2007-06-03 01:15:13.375 154 12321.48 86.53 55420.30 88888.00 2007-06-03 01:15:13.500 154 12321.45 86.55 55420.35 88888.00 2007-06-03 01:15:13.625 154 12321.42 86.55 55420.35 88888.00 2007-06-03 01:15:13.750 154 12321.45 86.53 55420.32 88888.00 2007-06-03 01:15:13.875 154 12321.50 86.58 55420.32 88888.00 2007-06-03 01:15:14.000 154 12321.55 86.58 55420.30 88888.00 2007-06-03 01:15:14.125 154 12321.52 86.53 55420.35 88888.00 2007-06-03 01:15:14.250 154 12321.42 86.53 55420.32 88888.00 2007-06-03 01:15:14.375 154 12321.38 86.50 55420.32 88888.00 2007-06-03 01:15:14.500 154 12321.40 86.47 55420.30 88888.00 2007-06-03 01:15:14.625 154 12321.42 86.47 55420.32 88888.00 2007-06-03 01:15:14.750 154 12321.50 86.55 55420.30 88888.00 2007-06-03 01:15:14.875 154 12321.58 86.60 55420.32 88888.00 2007-06-03 01:15:15.000 154 12321.58 86.55 55420.30 88888.00 2007-06-03 01:15:15.125 154 12321.58 86.53 55420.30 88888.00 2007-06-03 01:15:15.250 154 12321.58 86.53 55420.32 88888.00 2007-06-03 01:15:15.375 154 12321.60 86.53 55420.30 88888.00 2007-06-03 01:15:15.500 154 12321.60 86.55 55420.32 88888.00 2007-06-03 01:15:15.625 154 12321.65 86.58 55420.35 88888.00 2007-06-03 01:15:15.750 154 12321.58 86.53 55420.35 88888.00 2007-06-03 01:15:15.875 154 12321.55 86.50 55420.32 88888.00 2007-06-03 01:15:16.000 154 12321.58 86.53 55420.35 88888.00 2007-06-03 01:15:16.125 154 12321.60 86.53 55420.32 88888.00 2007-06-03 01:15:16.250 154 12321.45 86.50 55420.32 88888.00 2007-06-03 01:15:16.375 154 12321.45 86.47 55420.32 88888.00 2007-06-03 01:15:16.500 154 12321.50 86.47 55420.32 88888.00 2007-06-03 01:15:16.625 154 12321.45 86.47 55420.32 88888.00 2007-06-03 01:15:16.750 154 12321.45 86.53 55420.30 88888.00 2007-06-03 01:15:16.875 154 12321.52 86.60 55420.32 88888.00 2007-06-03 01:15:17.000 154 12321.60 86.60 55420.32 88888.00 2007-06-03 01:15:17.125 154 12321.52 86.55 55420.30 88888.00 2007-06-03 01:15:17.250 154 12321.45 86.50 55420.30 88888.00 2007-06-03 01:15:17.375 154 12321.55 86.53 55420.35 88888.00 2007-06-03 01:15:17.500 154 12321.58 86.53 55420.32 88888.00 2007-06-03 01:15:17.625 154 12321.58 86.53 55420.32 88888.00 2007-06-03 01:15:17.750 154 12321.55 86.53 55420.35 88888.00 2007-06-03 01:15:17.875 154 12321.58 86.55 55420.38 88888.00 2007-06-03 01:15:18.000 154 12321.60 86.55 55420.35 88888.00 2007-06-03 01:15:18.125 154 12321.60 86.58 55420.35 88888.00 2007-06-03 01:15:18.250 154 12321.52 86.55 55420.38 88888.00 2007-06-03 01:15:18.375 154 12321.48 86.53 55420.35 88888.00 2007-06-03 01:15:18.500 154 12321.42 86.50 55420.35 88888.00 2007-06-03 01:15:18.625 154 12321.48 86.45 55420.35 88888.00 2007-06-03 01:15:18.750 154 12321.52 86.42 55420.35 88888.00 2007-06-03 01:15:18.875 154 12321.50 86.45 55420.35 88888.00 2007-06-03 01:15:19.000 154 12321.48 86.50 55420.32 88888.00 2007-06-03 01:15:19.125 154 12321.52 86.50 55420.32 88888.00 2007-06-03 01:15:19.250 154 12321.52 86.45 55420.38 88888.00 2007-06-03 01:15:19.375 154 12321.52 86.45 55420.38 88888.00 2007-06-03 01:15:19.500 154 12321.58 86.47 55420.35 88888.00 2007-06-03 01:15:19.625 154 12321.60 86.42 55420.35 88888.00 2007-06-03 01:15:19.750 154 12321.58 86.50 55420.35 88888.00 2007-06-03 01:15:19.875 154 12321.52 86.50 55420.38 88888.00 2007-06-03 01:15:20.000 154 12321.48 86.42 55420.38 88888.00 2007-06-03 01:15:20.125 154 12321.50 86.38 55420.35 88888.00 2007-06-03 01:15:20.250 154 12321.52 86.42 55420.38 88888.00 2007-06-03 01:15:20.375 154 12321.55 86.50 55420.38 88888.00 2007-06-03 01:15:20.500 154 12321.50 86.47 55420.35 88888.00 2007-06-03 01:15:20.625 154 12321.55 86.47 55420.38 88888.00 2007-06-03 01:15:20.750 154 12321.58 86.42 55420.35 88888.00 2007-06-03 01:15:20.875 154 12321.52 86.45 55420.35 88888.00 2007-06-03 01:15:21.000 154 12321.52 86.40 55420.30 88888.00 2007-06-03 01:15:21.125 154 12321.60 86.40 55420.35 88888.00 2007-06-03 01:15:21.250 154 12321.55 86.42 55420.38 88888.00 2007-06-03 01:15:21.375 154 12321.55 86.45 55420.40 88888.00 2007-06-03 01:15:21.500 154 12321.52 86.42 55420.38 88888.00 2007-06-03 01:15:21.625 154 12321.48 86.35 55420.35 88888.00 2007-06-03 01:15:21.750 154 12321.45 86.33 55420.28 88888.00 2007-06-03 01:15:21.875 154 12321.52 86.33 55420.32 88888.00 2007-06-03 01:15:22.000 154 12321.52 86.30 55420.35 88888.00 2007-06-03 01:15:22.125 154 12321.42 86.28 55420.32 88888.00 2007-06-03 01:15:22.250 154 12321.42 86.35 55420.35 88888.00 2007-06-03 01:15:22.375 154 12321.50 86.40 55420.40 88888.00 2007-06-03 01:15:22.500 154 12321.50 86.40 55420.38 88888.00 2007-06-03 01:15:22.625 154 12321.48 86.38 55420.35 88888.00 2007-06-03 01:15:22.750 154 12321.38 86.38 55420.35 88888.00 2007-06-03 01:15:22.875 154 12321.42 86.35 55420.38 88888.00 2007-06-03 01:15:23.000 154 12321.45 86.38 55420.38 88888.00 2007-06-03 01:15:23.125 154 12321.40 86.33 55420.38 88888.00 2007-06-03 01:15:23.250 154 12321.35 86.25 55420.35 88888.00 2007-06-03 01:15:23.375 154 12321.42 86.28 55420.38 88888.00 2007-06-03 01:15:23.500 154 12321.45 86.30 55420.38 88888.00 2007-06-03 01:15:23.625 154 12321.40 86.33 55420.32 88888.00 2007-06-03 01:15:23.750 154 12321.42 86.35 55420.35 88888.00 2007-06-03 01:15:23.875 154 12321.50 86.33 55420.38 88888.00 2007-06-03 01:15:24.000 154 12321.48 86.30 55420.30 88888.00 2007-06-03 01:15:24.125 154 12321.45 86.33 55420.32 88888.00 2007-06-03 01:15:24.250 154 12321.40 86.28 55420.32 88888.00 2007-06-03 01:15:24.375 154 12321.42 86.28 55420.35 88888.00 2007-06-03 01:15:24.500 154 12321.33 86.28 55420.35 88888.00 2007-06-03 01:15:24.625 154 12321.30 86.33 55420.38 88888.00 2007-06-03 01:15:24.750 154 12321.33 86.30 55420.38 88888.00 2007-06-03 01:15:24.875 154 12321.33 86.30 55420.38 88888.00 2007-06-03 01:15:25.000 154 12321.35 86.28 55420.38 88888.00 2007-06-03 01:15:25.125 154 12321.33 86.25 55420.38 88888.00 2007-06-03 01:15:25.250 154 12321.30 86.22 55420.38 88888.00 2007-06-03 01:15:25.375 154 12321.40 86.28 55420.38 88888.00 2007-06-03 01:15:25.500 154 12321.58 86.33 55420.40 88888.00 2007-06-03 01:15:25.625 154 12321.60 86.28 55420.43 88888.00 2007-06-03 01:15:25.750 154 12321.48 86.28 55420.43 88888.00 2007-06-03 01:15:25.875 154 12321.42 86.28 55420.45 88888.00 2007-06-03 01:15:26.000 154 12321.48 86.25 55420.38 88888.00 2007-06-03 01:15:26.125 154 12321.38 86.22 55420.38 88888.00 2007-06-03 01:15:26.250 154 12321.35 86.28 55420.38 88888.00 2007-06-03 01:15:26.375 154 12321.38 86.25 55420.40 88888.00 2007-06-03 01:15:26.500 154 12321.38 86.22 55420.43 88888.00 2007-06-03 01:15:26.625 154 12321.38 86.17 55420.38 88888.00 2007-06-03 01:15:26.750 154 12321.35 86.25 55420.40 88888.00 2007-06-03 01:15:26.875 154 12321.33 86.28 55420.43 88888.00 2007-06-03 01:15:27.000 154 12321.35 86.28 55420.43 88888.00 2007-06-03 01:15:27.125 154 12321.40 86.25 55420.40 88888.00 2007-06-03 01:15:27.250 154 12321.35 86.20 55420.40 88888.00 2007-06-03 01:15:27.375 154 12321.27 86.22 55420.40 88888.00 2007-06-03 01:15:27.500 154 12321.27 86.22 55420.40 88888.00 2007-06-03 01:15:27.625 154 12321.27 86.17 55420.40 88888.00 2007-06-03 01:15:27.750 154 12321.25 86.17 55420.38 88888.00 2007-06-03 01:15:27.875 154 12321.30 86.22 55420.43 88888.00 2007-06-03 01:15:28.000 154 12321.33 86.22 55420.40 88888.00 2007-06-03 01:15:28.125 154 12321.27 86.12 55420.38 88888.00 2007-06-03 01:15:28.250 154 12321.25 86.08 55420.43 88888.00 2007-06-03 01:15:28.375 154 12321.35 86.12 55420.38 88888.00 2007-06-03 01:15:28.500 154 12321.40 86.20 55420.40 88888.00 2007-06-03 01:15:28.625 154 12321.30 86.22 55420.40 88888.00 2007-06-03 01:15:28.750 154 12321.25 86.20 55420.43 88888.00 2007-06-03 01:15:28.875 154 12321.27 86.17 55420.43 88888.00 2007-06-03 01:15:29.000 154 12321.30 86.17 55420.45 88888.00 2007-06-03 01:15:29.125 154 12321.30 86.15 55420.40 88888.00 2007-06-03 01:15:29.250 154 12321.27 86.12 55420.40 88888.00 2007-06-03 01:15:29.375 154 12321.33 86.17 55420.40 88888.00 2007-06-03 01:15:29.500 154 12321.30 86.15 55420.40 88888.00 2007-06-03 01:15:29.625 154 12321.30 86.15 55420.43 88888.00 2007-06-03 01:15:29.750 154 12321.27 86.15 55420.43 88888.00 2007-06-03 01:15:29.875 154 12321.25 86.17 55420.43 88888.00 2007-06-03 01:15:30.000 154 12321.27 86.22 55420.43 88888.00 2007-06-03 01:15:30.125 154 12321.33 86.15 55420.43 88888.00 2007-06-03 01:15:30.250 154 12321.33 86.08 55420.40 88888.00 2007-06-03 01:15:30.375 154 12321.38 86.12 55420.38 88888.00 2007-06-03 01:15:30.500 154 12321.40 86.22 55420.38 88888.00 2007-06-03 01:15:30.625 154 12321.33 86.25 55420.43 88888.00 2007-06-03 01:15:30.750 154 12321.27 86.22 55420.45 88888.00 2007-06-03 01:15:30.875 154 12321.25 86.25 55420.40 88888.00 2007-06-03 01:15:31.000 154 12321.27 86.22 55420.40 88888.00 2007-06-03 01:15:31.125 154 12321.35 86.25 55420.45 88888.00 2007-06-03 01:15:31.250 154 12321.35 86.20 55420.45 88888.00 2007-06-03 01:15:31.375 154 12321.30 86.15 55420.40 88888.00 2007-06-03 01:15:31.500 154 12321.27 86.20 55420.43 88888.00 2007-06-03 01:15:31.625 154 12321.38 86.25 55420.45 88888.00 2007-06-03 01:15:31.750 154 12321.35 86.25 55420.45 88888.00 2007-06-03 01:15:31.875 154 12321.33 86.22 55420.43 88888.00 2007-06-03 01:15:32.000 154 12321.35 86.25 55420.45 88888.00 2007-06-03 01:15:32.125 154 12321.33 86.22 55420.45 88888.00 2007-06-03 01:15:32.250 154 12321.35 86.22 55420.43 88888.00 2007-06-03 01:15:32.375 154 12321.42 86.22 55420.45 88888.00 2007-06-03 01:15:32.500 154 12321.38 86.20 55420.43 88888.00 2007-06-03 01:15:32.625 154 12321.27 86.20 55420.40 88888.00 2007-06-03 01:15:32.750 154 12321.23 86.17 55420.43 88888.00 2007-06-03 01:15:32.875 154 12321.23 86.15 55420.45 88888.00 2007-06-03 01:15:33.000 154 12321.25 86.20 55420.45 88888.00 2007-06-03 01:15:33.125 154 12321.23 86.22 55420.47 88888.00 2007-06-03 01:15:33.250 154 12321.20 86.22 55420.50 88888.00 2007-06-03 01:15:33.375 154 12321.27 86.22 55420.50 88888.00 2007-06-03 01:15:33.500 154 12321.27 86.22 55420.45 88888.00 2007-06-03 01:15:33.625 154 12321.27 86.17 55420.43 88888.00 2007-06-03 01:15:33.750 154 12321.30 86.22 55420.45 88888.00 2007-06-03 01:15:33.875 154 12321.33 86.35 55420.47 88888.00 2007-06-03 01:15:34.000 154 12321.30 86.35 55420.47 88888.00 2007-06-03 01:15:34.125 154 12321.23 86.28 55420.47 88888.00 2007-06-03 01:15:34.250 154 12321.27 86.22 55420.47 88888.00 2007-06-03 01:15:34.375 154 12321.27 86.25 55420.45 88888.00 2007-06-03 01:15:34.500 154 12321.25 86.30 55420.50 88888.00 2007-06-03 01:15:34.625 154 12321.27 86.33 55420.50 88888.00 2007-06-03 01:15:34.750 154 12321.20 86.25 55420.43 88888.00 2007-06-03 01:15:34.875 154 12321.20 86.20 55420.43 88888.00 2007-06-03 01:15:35.000 154 12321.25 86.25 55420.45 88888.00 2007-06-03 01:15:35.125 154 12321.23 86.25 55420.43 88888.00 2007-06-03 01:15:35.250 154 12321.23 86.25 55420.45 88888.00 2007-06-03 01:15:35.375 154 12321.33 86.30 55420.45 88888.00 2007-06-03 01:15:35.500 154 12321.33 86.35 55420.47 88888.00 2007-06-03 01:15:35.625 154 12321.25 86.30 55420.50 88888.00 2007-06-03 01:15:35.750 154 12321.23 86.30 55420.50 88888.00 2007-06-03 01:15:35.875 154 12321.20 86.28 55420.53 88888.00 2007-06-03 01:15:36.000 154 12321.23 86.25 55420.50 88888.00 2007-06-03 01:15:36.125 154 12321.27 86.33 55420.50 88888.00 2007-06-03 01:15:36.250 154 12321.27 86.30 55420.50 88888.00 2007-06-03 01:15:36.375 154 12321.27 86.35 55420.47 88888.00 2007-06-03 01:15:36.500 154 12321.23 86.33 55420.45 88888.00 2007-06-03 01:15:36.625 154 12321.20 86.33 55420.47 88888.00 2007-06-03 01:15:36.750 154 12321.20 86.35 55420.47 88888.00 2007-06-03 01:15:36.875 154 12321.23 86.38 55420.50 88888.00 2007-06-03 01:15:37.000 154 12321.23 86.30 55420.50 88888.00 2007-06-03 01:15:37.125 154 12321.23 86.30 55420.50 88888.00 2007-06-03 01:15:37.250 154 12321.25 86.35 55420.47 88888.00 2007-06-03 01:15:37.375 154 12321.27 86.38 55420.47 88888.00 2007-06-03 01:15:37.500 154 12321.23 86.38 55420.53 88888.00 2007-06-03 01:15:37.625 154 12321.17 86.38 55420.50 88888.00 2007-06-03 01:15:37.750 154 12321.15 86.33 55420.47 88888.00 2007-06-03 01:15:37.875 154 12321.12 86.33 55420.47 88888.00 2007-06-03 01:15:38.000 154 12321.12 86.35 55420.47 88888.00 2007-06-03 01:15:38.125 154 12321.15 86.35 55420.47 88888.00 2007-06-03 01:15:38.250 154 12321.17 86.35 55420.53 88888.00 2007-06-03 01:15:38.375 154 12321.25 86.40 55420.55 88888.00 2007-06-03 01:15:38.500 154 12321.12 86.35 55420.53 88888.00 2007-06-03 01:15:38.625 154 12321.05 86.38 55420.53 88888.00 2007-06-03 01:15:38.750 154 12321.02 86.33 55420.50 88888.00 2007-06-03 01:15:38.875 154 12321.12 86.33 55420.47 88888.00 2007-06-03 01:15:39.000 154 12321.20 86.38 55420.50 88888.00 2007-06-03 01:15:39.125 154 12321.17 86.42 55420.50 88888.00 2007-06-03 01:15:39.250 154 12321.10 86.38 55420.53 88888.00 2007-06-03 01:15:39.375 154 12321.12 86.35 55420.53 88888.00 2007-06-03 01:15:39.500 154 12321.15 86.35 55420.53 88888.00 2007-06-03 01:15:39.625 154 12321.17 86.38 55420.57 88888.00 2007-06-03 01:15:39.750 154 12321.15 86.40 55420.55 88888.00 2007-06-03 01:15:39.875 154 12321.08 86.35 55420.53 88888.00 2007-06-03 01:15:40.000 154 12321.02 86.33 55420.47 88888.00 2007-06-03 01:15:40.125 154 12321.05 86.33 55420.47 88888.00 2007-06-03 01:15:40.250 154 12321.10 86.38 55420.50 88888.00 2007-06-03 01:15:40.375 154 12321.12 86.40 55420.53 88888.00 2007-06-03 01:15:40.500 154 12321.10 86.40 55420.55 88888.00 2007-06-03 01:15:40.625 154 12321.08 86.40 55420.55 88888.00 2007-06-03 01:15:40.750 154 12321.02 86.42 55420.55 88888.00 2007-06-03 01:15:40.875 154 12321.00 86.38 55420.55 88888.00 2007-06-03 01:15:41.000 154 12321.00 86.38 55420.53 88888.00 2007-06-03 01:15:41.125 154 12321.05 86.42 55420.55 88888.00 2007-06-03 01:15:41.250 154 12321.05 86.38 55420.55 88888.00 2007-06-03 01:15:41.375 154 12321.10 86.35 55420.53 88888.00 2007-06-03 01:15:41.500 154 12321.10 86.40 55420.53 88888.00 2007-06-03 01:15:41.625 154 12321.10 86.40 55420.53 88888.00 2007-06-03 01:15:41.750 154 12321.12 86.40 55420.53 88888.00 2007-06-03 01:15:41.875 154 12321.12 86.40 55420.47 88888.00 2007-06-03 01:15:42.000 154 12321.08 86.38 55420.50 88888.00 2007-06-03 01:15:42.125 154 12321.10 86.42 55420.50 88888.00 2007-06-03 01:15:42.250 154 12321.10 86.45 55420.55 88888.00 2007-06-03 01:15:42.375 154 12321.02 86.42 55420.55 88888.00 2007-06-03 01:15:42.500 154 12321.00 86.33 55420.53 88888.00 2007-06-03 01:15:42.625 154 12321.02 86.33 55420.50 88888.00 2007-06-03 01:15:42.750 154 12321.05 86.33 55420.53 88888.00 2007-06-03 01:15:42.875 154 12321.10 86.35 55420.53 88888.00 2007-06-03 01:15:43.000 154 12321.15 86.40 55420.50 88888.00 2007-06-03 01:15:43.125 154 12321.05 86.40 55420.53 88888.00 2007-06-03 01:15:43.250 154 12320.98 86.40 55420.55 88888.00 2007-06-03 01:15:43.375 154 12320.98 86.42 55420.55 88888.00 2007-06-03 01:15:43.500 154 12320.98 86.38 55420.53 88888.00 2007-06-03 01:15:43.625 154 12321.00 86.38 55420.53 88888.00 2007-06-03 01:15:43.750 154 12321.02 86.38 55420.53 88888.00 2007-06-03 01:15:43.875 154 12321.05 86.38 55420.53 88888.00 2007-06-03 01:15:44.000 154 12321.02 86.35 55420.47 88888.00 2007-06-03 01:15:44.125 154 12321.15 86.40 55420.53 88888.00 2007-06-03 01:15:44.250 154 12321.15 86.40 55420.55 88888.00 2007-06-03 01:15:44.375 154 12321.05 86.33 55420.55 88888.00 2007-06-03 01:15:44.500 154 12321.02 86.33 55420.50 88888.00 2007-06-03 01:15:44.625 154 12321.08 86.35 55420.50 88888.00 2007-06-03 01:15:44.750 154 12321.05 86.42 55420.53 88888.00 2007-06-03 01:15:44.875 154 12321.05 86.40 55420.53 88888.00 2007-06-03 01:15:45.000 154 12321.08 86.38 55420.55 88888.00 2007-06-03 01:15:45.125 154 12321.10 86.38 55420.57 88888.00 2007-06-03 01:15:45.250 154 12321.05 86.38 55420.57 88888.00 2007-06-03 01:15:45.375 154 12321.00 86.35 55420.55 88888.00 2007-06-03 01:15:45.500 154 12320.98 86.38 55420.55 88888.00 2007-06-03 01:15:45.625 154 12320.95 86.30 55420.55 88888.00 2007-06-03 01:15:45.750 154 12320.95 86.30 55420.55 88888.00 2007-06-03 01:15:45.875 154 12320.92 86.33 55420.55 88888.00 2007-06-03 01:15:46.000 154 12320.98 86.33 55420.53 88888.00 2007-06-03 01:15:46.125 154 12321.02 86.33 55420.50 88888.00 2007-06-03 01:15:46.250 154 12321.02 86.35 55420.50 88888.00 2007-06-03 01:15:46.375 154 12321.02 86.40 55420.53 88888.00 2007-06-03 01:15:46.500 154 12320.95 86.35 55420.50 88888.00 2007-06-03 01:15:46.625 154 12320.95 86.30 55420.53 88888.00 2007-06-03 01:15:46.750 154 12320.95 86.30 55420.53 88888.00 2007-06-03 01:15:46.875 154 12320.95 86.30 55420.50 88888.00 2007-06-03 01:15:47.000 154 12321.02 86.25 55420.47 88888.00 2007-06-03 01:15:47.125 154 12321.02 86.22 55420.50 88888.00 2007-06-03 01:15:47.250 154 12321.00 86.30 55420.53 88888.00 2007-06-03 01:15:47.375 154 12321.02 86.30 55420.53 88888.00 2007-06-03 01:15:47.500 154 12320.98 86.33 55420.53 88888.00 2007-06-03 01:15:47.625 154 12320.98 86.30 55420.53 88888.00 2007-06-03 01:15:47.750 154 12320.98 86.30 55420.50 88888.00 2007-06-03 01:15:47.875 154 12321.00 86.30 55420.53 88888.00 2007-06-03 01:15:48.000 154 12321.00 86.33 55420.55 88888.00 2007-06-03 01:15:48.125 154 12321.00 86.33 55420.55 88888.00 2007-06-03 01:15:48.250 154 12320.92 86.22 55420.50 88888.00 2007-06-03 01:15:48.375 154 12320.92 86.22 55420.50 88888.00 2007-06-03 01:15:48.500 154 12320.90 86.30 55420.53 88888.00 2007-06-03 01:15:48.625 154 12320.88 86.30 55420.55 88888.00 2007-06-03 01:15:48.750 154 12320.88 86.30 55420.53 88888.00 2007-06-03 01:15:48.875 154 12320.92 86.25 55420.53 88888.00 2007-06-03 01:15:49.000 154 12321.00 86.20 55420.53 88888.00 2007-06-03 01:15:49.125 154 12320.98 86.20 55420.55 88888.00 2007-06-03 01:15:49.250 154 12320.98 86.22 55420.57 88888.00 2007-06-03 01:15:49.375 154 12321.00 86.20 55420.53 88888.00 2007-06-03 01:15:49.500 154 12321.00 86.22 55420.53 88888.00 2007-06-03 01:15:49.625 154 12321.05 86.30 55420.55 88888.00 2007-06-03 01:15:49.750 154 12321.00 86.22 55420.53 88888.00 2007-06-03 01:15:49.875 154 12320.92 86.17 55420.50 88888.00 2007-06-03 01:15:50.000 154 12320.98 86.22 55420.50 88888.00 2007-06-03 01:15:50.125 154 12321.00 86.20 55420.53 88888.00 2007-06-03 01:15:50.250 154 12320.88 86.17 55420.50 88888.00 2007-06-03 01:15:50.375 154 12320.90 86.17 55420.50 88888.00 2007-06-03 01:15:50.500 154 12320.92 86.25 55420.53 88888.00 2007-06-03 01:15:50.625 154 12321.00 86.30 55420.57 88888.00 2007-06-03 01:15:50.750 154 12320.92 86.20 55420.55 88888.00 2007-06-03 01:15:50.875 154 12320.80 86.15 55420.53 88888.00 2007-06-03 01:15:51.000 154 12320.83 86.20 55420.55 88888.00 2007-06-03 01:15:51.125 154 12320.88 86.22 55420.55 88888.00 2007-06-03 01:15:51.250 154 12320.80 86.17 55420.55 88888.00 2007-06-03 01:15:51.375 154 12320.80 86.22 55420.55 88888.00 2007-06-03 01:15:51.500 154 12320.80 86.20 55420.53 88888.00 2007-06-03 01:15:51.625 154 12320.83 86.15 55420.57 88888.00 2007-06-03 01:15:51.750 154 12320.83 86.12 55420.57 88888.00 2007-06-03 01:15:51.875 154 12320.92 86.20 55420.57 88888.00 2007-06-03 01:15:52.000 154 12321.00 86.25 55420.57 88888.00 2007-06-03 01:15:52.125 154 12320.88 86.17 55420.55 88888.00 2007-06-03 01:15:52.250 154 12320.83 86.15 55420.53 88888.00 2007-06-03 01:15:52.375 154 12320.90 86.15 55420.55 88888.00 2007-06-03 01:15:52.500 154 12320.88 86.15 55420.53 88888.00 2007-06-03 01:15:52.625 154 12320.83 86.12 55420.50 88888.00 2007-06-03 01:15:52.750 154 12320.80 86.12 55420.53 88888.00 2007-06-03 01:15:52.875 154 12320.88 86.15 55420.55 88888.00 2007-06-03 01:15:53.000 154 12320.85 86.15 55420.55 88888.00 2007-06-03 01:15:53.125 154 12320.73 86.15 55420.57 88888.00 2007-06-03 01:15:53.250 154 12320.70 86.12 55420.60 88888.00 2007-06-03 01:15:53.375 154 12320.73 86.12 55420.57 88888.00 2007-06-03 01:15:53.500 154 12320.77 86.17 55420.55 88888.00 2007-06-03 01:15:53.625 154 12320.83 86.20 55420.57 88888.00 2007-06-03 01:15:53.750 154 12320.77 86.17 55420.53 88888.00 2007-06-03 01:15:53.875 154 12320.73 86.10 55420.53 88888.00 2007-06-03 01:15:54.000 154 12320.80 86.15 55420.53 88888.00 2007-06-03 01:15:54.125 154 12320.77 86.20 55420.57 88888.00 2007-06-03 01:15:54.250 154 12320.77 86.15 55420.60 88888.00 2007-06-03 01:15:54.375 154 12320.73 86.12 55420.57 88888.00 2007-06-03 01:15:54.500 154 12320.70 86.10 55420.57 88888.00 2007-06-03 01:15:54.625 154 12320.77 86.12 55420.57 88888.00 2007-06-03 01:15:54.750 154 12320.85 86.15 55420.55 88888.00 2007-06-03 01:15:54.875 154 12320.83 86.17 55420.55 88888.00 2007-06-03 01:15:55.000 154 12320.77 86.12 55420.55 88888.00 2007-06-03 01:15:55.125 154 12320.80 86.15 55420.60 88888.00 2007-06-03 01:15:55.250 154 12320.85 86.20 55420.60 88888.00 2007-06-03 01:15:55.375 154 12320.88 86.22 55420.55 88888.00 2007-06-03 01:15:55.500 154 12320.83 86.15 55420.55 88888.00 2007-06-03 01:15:55.625 154 12320.77 86.12 55420.55 88888.00 2007-06-03 01:15:55.750 154 12320.77 86.12 55420.55 88888.00 2007-06-03 01:15:55.875 154 12320.80 86.22 55420.57 88888.00 2007-06-03 01:15:56.000 154 12320.85 86.25 55420.65 88888.00 2007-06-03 01:15:56.125 154 12320.80 86.17 55420.60 88888.00 2007-06-03 01:15:56.250 154 12320.80 86.12 55420.55 88888.00 2007-06-03 01:15:56.375 154 12320.80 86.15 55420.57 88888.00 2007-06-03 01:15:56.500 154 12320.83 86.17 55420.57 88888.00 2007-06-03 01:15:56.625 154 12320.83 86.17 55420.55 88888.00 2007-06-03 01:15:56.750 154 12320.80 86.17 55420.57 88888.00 2007-06-03 01:15:56.875 154 12320.80 86.20 55420.60 88888.00 2007-06-03 01:15:57.000 154 12320.75 86.17 55420.55 88888.00 2007-06-03 01:15:57.125 154 12320.80 86.20 55420.57 88888.00 2007-06-03 01:15:57.250 154 12320.85 86.22 55420.57 88888.00 2007-06-03 01:15:57.375 154 12320.83 86.22 55420.55 88888.00 2007-06-03 01:15:57.500 154 12320.75 86.15 55420.50 88888.00 2007-06-03 01:15:57.625 154 12320.77 86.20 55420.53 88888.00 2007-06-03 01:15:57.750 154 12320.80 86.22 55420.55 88888.00 2007-06-03 01:15:57.875 154 12320.77 86.22 55420.53 88888.00 2007-06-03 01:15:58.000 154 12320.77 86.22 55420.53 88888.00 2007-06-03 01:15:58.125 154 12320.88 86.25 55420.57 88888.00 2007-06-03 01:15:58.250 154 12320.88 86.28 55420.60 88888.00 2007-06-03 01:15:58.375 154 12320.77 86.22 55420.57 88888.00 2007-06-03 01:15:58.500 154 12320.73 86.25 55420.55 88888.00 2007-06-03 01:15:58.625 154 12320.73 86.30 55420.57 88888.00 2007-06-03 01:15:58.750 154 12320.83 86.35 55420.60 88888.00 2007-06-03 01:15:58.875 154 12320.85 86.28 55420.55 88888.00 2007-06-03 01:15:59.000 154 12320.83 86.25 55420.53 88888.00 2007-06-03 01:15:59.125 154 12320.88 86.28 55420.57 88888.00 2007-06-03 01:15:59.250 154 12320.85 86.28 55420.57 88888.00 2007-06-03 01:15:59.375 154 12320.85 86.25 55420.57 88888.00 2007-06-03 01:15:59.500 154 12320.80 86.25 55420.57 88888.00 2007-06-03 01:15:59.625 154 12320.75 86.25 55420.57 88888.00 2007-06-03 01:15:59.750 154 12320.80 86.22 55420.55 88888.00 2007-06-03 01:15:59.875 154 12320.80 86.28 55420.57 88888.00 2007-06-03 01:16:00.000 154 12320.70 86.22 55420.55 88888.00 2007-06-03 01:16:00.125 154 12320.65 86.15 55420.55 88888.00 2007-06-03 01:16:00.250 154 12320.67 86.17 55420.55 88888.00 2007-06-03 01:16:00.375 154 12320.73 86.33 55420.53 88888.00 2007-06-03 01:16:00.500 154 12320.75 86.35 55420.55 88888.00 2007-06-03 01:16:00.625 154 12320.75 86.30 55420.53 88888.00 2007-06-03 01:16:00.750 154 12320.77 86.30 55420.57 88888.00 2007-06-03 01:16:00.875 154 12320.77 86.35 55420.57 88888.00 2007-06-03 01:16:01.000 154 12320.73 86.35 55420.57 88888.00 2007-06-03 01:16:01.125 154 12320.70 86.35 55420.60 88888.00 2007-06-03 01:16:01.250 154 12320.62 86.33 55420.60 88888.00 2007-06-03 01:16:01.375 154 12320.65 86.38 55420.57 88888.00 2007-06-03 01:16:01.500 154 12320.70 86.35 55420.57 88888.00 2007-06-03 01:16:01.625 154 12320.77 86.33 55420.55 88888.00 2007-06-03 01:16:01.750 154 12320.75 86.35 55420.55 88888.00 2007-06-03 01:16:01.875 154 12320.67 86.35 55420.55 88888.00 2007-06-03 01:16:02.000 154 12320.73 86.35 55420.60 88888.00 2007-06-03 01:16:02.125 154 12320.77 86.33 55420.60 88888.00 2007-06-03 01:16:02.250 154 12320.75 86.30 55420.60 88888.00 2007-06-03 01:16:02.375 154 12320.73 86.33 55420.55 88888.00 2007-06-03 01:16:02.500 154 12320.73 86.33 55420.57 88888.00 2007-06-03 01:16:02.625 154 12320.75 86.35 55420.60 88888.00 2007-06-03 01:16:02.750 154 12320.80 86.38 55420.62 88888.00 2007-06-03 01:16:02.875 154 12320.80 86.35 55420.55 88888.00 2007-06-03 01:16:03.000 154 12320.83 86.38 55420.55 88888.00 2007-06-03 01:16:03.125 154 12320.83 86.38 55420.53 88888.00 2007-06-03 01:16:03.250 154 12320.83 86.38 55420.55 88888.00 2007-06-03 01:16:03.375 154 12320.80 86.40 55420.57 88888.00 2007-06-03 01:16:03.500 154 12320.77 86.42 55420.55 88888.00 2007-06-03 01:16:03.625 154 12320.75 86.35 55420.53 88888.00 2007-06-03 01:16:03.750 154 12320.73 86.35 55420.53 88888.00 2007-06-03 01:16:03.875 154 12320.75 86.40 55420.53 88888.00 2007-06-03 01:16:04.000 154 12320.73 86.40 55420.53 88888.00 2007-06-03 01:16:04.125 154 12320.75 86.38 55420.53 88888.00 2007-06-03 01:16:04.250 154 12320.75 86.33 55420.55 88888.00 2007-06-03 01:16:04.375 154 12320.73 86.35 55420.55 88888.00 2007-06-03 01:16:04.500 154 12320.73 86.35 55420.55 88888.00 2007-06-03 01:16:04.625 154 12320.73 86.40 55420.55 88888.00 2007-06-03 01:16:04.750 154 12320.73 86.40 55420.62 88888.00 2007-06-03 01:16:04.875 154 12320.70 86.40 55420.62 88888.00 2007-06-03 01:16:05.000 154 12320.73 86.35 55420.57 88888.00 2007-06-03 01:16:05.125 154 12320.75 86.38 55420.57 88888.00 2007-06-03 01:16:05.250 154 12320.65 86.33 55420.53 88888.00 2007-06-03 01:16:05.375 154 12320.67 86.35 55420.55 88888.00 2007-06-03 01:16:05.500 154 12320.73 86.35 55420.57 88888.00 2007-06-03 01:16:05.625 154 12320.75 86.38 55420.57 88888.00 2007-06-03 01:16:05.750 154 12320.67 86.40 55420.57 88888.00 2007-06-03 01:16:05.875 154 12320.65 86.35 55420.55 88888.00 2007-06-03 01:16:06.000 154 12320.58 86.38 55420.55 88888.00 2007-06-03 01:16:06.125 154 12320.52 86.40 55420.60 88888.00 2007-06-03 01:16:06.250 154 12320.65 86.47 55420.62 88888.00 2007-06-03 01:16:06.375 154 12320.73 86.42 55420.60 88888.00 2007-06-03 01:16:06.500 154 12320.67 86.38 55420.57 88888.00 2007-06-03 01:16:06.625 154 12320.65 86.42 55420.57 88888.00 2007-06-03 01:16:06.750 154 12320.67 86.42 55420.55 88888.00 2007-06-03 01:16:06.875 154 12320.67 86.38 55420.55 88888.00 2007-06-03 01:16:07.000 154 12320.67 86.40 55420.55 88888.00 2007-06-03 01:16:07.125 154 12320.65 86.38 55420.53 88888.00 2007-06-03 01:16:07.250 154 12320.65 86.35 55420.55 88888.00 2007-06-03 01:16:07.375 154 12320.65 86.38 55420.55 88888.00 2007-06-03 01:16:07.500 154 12320.65 86.40 55420.57 88888.00 2007-06-03 01:16:07.625 154 12320.62 86.40 55420.57 88888.00 2007-06-03 01:16:07.750 154 12320.62 86.45 55420.57 88888.00 2007-06-03 01:16:07.875 154 12320.67 86.45 55420.57 88888.00 2007-06-03 01:16:08.000 154 12320.60 86.42 55420.57 88888.00 2007-06-03 01:16:08.125 154 12320.58 86.42 55420.57 88888.00 2007-06-03 01:16:08.250 154 12320.58 86.42 55420.60 88888.00 2007-06-03 01:16:08.375 154 12320.52 86.42 55420.57 88888.00 2007-06-03 01:16:08.500 154 12320.48 86.40 55420.60 88888.00 2007-06-03 01:16:08.625 154 12320.55 86.45 55420.62 88888.00 2007-06-03 01:16:08.750 154 12320.62 86.47 55420.62 88888.00 2007-06-03 01:16:08.875 154 12320.58 86.45 55420.60 88888.00 2007-06-03 01:16:09.000 154 12320.55 86.42 55420.60 88888.00 2007-06-03 01:16:09.125 154 12320.58 86.45 55420.57 88888.00 2007-06-03 01:16:09.250 154 12320.58 86.40 55420.60 88888.00 2007-06-03 01:16:09.375 154 12320.65 86.45 55420.60 88888.00 2007-06-03 01:16:09.500 154 12320.73 86.47 55420.60 88888.00 2007-06-03 01:16:09.625 154 12320.65 86.47 55420.60 88888.00 2007-06-03 01:16:09.750 154 12320.60 86.42 55420.60 88888.00 2007-06-03 01:16:09.875 154 12320.58 86.45 55420.60 88888.00 2007-06-03 01:16:10.000 154 12320.52 86.42 55420.60 88888.00 2007-06-03 01:16:10.125 154 12320.55 86.42 55420.60 88888.00 2007-06-03 01:16:10.250 154 12320.55 86.42 55420.57 88888.00 2007-06-03 01:16:10.375 154 12320.50 86.40 55420.53 88888.00 2007-06-03 01:16:10.500 154 12320.45 86.45 55420.57 88888.00 2007-06-03 01:16:10.625 154 12320.45 86.45 55420.62 88888.00 2007-06-03 01:16:10.750 154 12320.48 86.47 55420.65 88888.00 2007-06-03 01:16:10.875 154 12320.48 86.47 55420.62 88888.00 2007-06-03 01:16:11.000 154 12320.40 86.45 55420.62 88888.00 2007-06-03 01:16:11.125 154 12320.33 86.42 55420.62 88888.00 2007-06-03 01:16:11.250 154 12320.38 86.47 55420.65 88888.00 2007-06-03 01:16:11.375 154 12320.42 86.50 55420.62 88888.00 2007-06-03 01:16:11.500 154 12320.50 86.50 55420.62 88888.00 2007-06-03 01:16:11.625 154 12320.52 86.42 55420.62 88888.00 2007-06-03 01:16:11.750 154 12320.50 86.47 55420.65 88888.00 2007-06-03 01:16:11.875 154 12320.48 86.50 55420.62 88888.00 2007-06-03 01:16:12.000 154 12320.42 86.47 55420.60 88888.00 2007-06-03 01:16:12.125 154 12320.45 86.47 55420.60 88888.00 2007-06-03 01:16:12.250 154 12320.50 86.50 55420.65 88888.00 2007-06-03 01:16:12.375 154 12320.50 86.50 55420.65 88888.00 2007-06-03 01:16:12.500 154 12320.45 86.47 55420.65 88888.00 2007-06-03 01:16:12.625 154 12320.45 86.45 55420.62 88888.00 2007-06-03 01:16:12.750 154 12320.48 86.40 55420.60 88888.00 2007-06-03 01:16:12.875 154 12320.48 86.42 55420.60 88888.00 2007-06-03 01:16:13.000 154 12320.48 86.42 55420.60 88888.00 2007-06-03 01:16:13.125 154 12320.48 86.45 55420.60 88888.00 2007-06-03 01:16:13.250 154 12320.40 86.42 55420.60 88888.00 2007-06-03 01:16:13.375 154 12320.38 86.45 55420.57 88888.00 2007-06-03 01:16:13.500 154 12320.35 86.42 55420.57 88888.00 2007-06-03 01:16:13.625 154 12320.38 86.42 55420.60 88888.00 2007-06-03 01:16:13.750 154 12320.42 86.42 55420.65 88888.00 2007-06-03 01:16:13.875 154 12320.40 86.42 55420.65 88888.00 2007-06-03 01:16:14.000 154 12320.33 86.45 55420.60 88888.00 2007-06-03 01:16:14.125 154 12320.27 86.42 55420.62 88888.00 2007-06-03 01:16:14.250 154 12320.25 86.42 55420.62 88888.00 2007-06-03 01:16:14.375 154 12320.27 86.47 55420.62 88888.00 2007-06-03 01:16:14.500 154 12320.38 86.45 55420.62 88888.00 2007-06-03 01:16:14.625 154 12320.35 86.42 55420.62 88888.00 2007-06-03 01:16:14.750 154 12320.27 86.42 55420.60 88888.00 2007-06-03 01:16:14.875 154 12320.33 86.45 55420.62 88888.00 2007-06-03 01:16:15.000 154 12320.38 86.45 55420.60 88888.00 2007-06-03 01:16:15.125 154 12320.35 86.42 55420.62 88888.00 2007-06-03 01:16:15.250 154 12320.35 86.42 55420.60 88888.00 2007-06-03 01:16:15.375 154 12320.40 86.42 55420.60 88888.00 2007-06-03 01:16:15.500 154 12320.35 86.38 55420.62 88888.00 2007-06-03 01:16:15.625 154 12320.30 86.42 55420.62 88888.00 2007-06-03 01:16:15.750 154 12320.30 86.42 55420.62 88888.00 2007-06-03 01:16:15.875 154 12320.30 86.47 55420.65 88888.00 2007-06-03 01:16:16.000 154 12320.33 86.55 55420.65 88888.00 2007-06-03 01:16:16.125 154 12320.30 86.53 55420.65 88888.00 2007-06-03 01:16:16.250 154 12320.33 86.50 55420.62 88888.00 2007-06-03 01:16:16.375 154 12320.40 86.47 55420.65 88888.00 2007-06-03 01:16:16.500 154 12320.42 86.50 55420.65 88888.00 2007-06-03 01:16:16.625 154 12320.38 86.50 55420.65 88888.00 2007-06-03 01:16:16.750 154 12320.40 86.53 55420.65 88888.00 2007-06-03 01:16:16.875 154 12320.38 86.53 55420.65 88888.00 2007-06-03 01:16:17.000 154 12320.35 86.53 55420.65 88888.00 2007-06-03 01:16:17.125 154 12320.38 86.50 55420.62 88888.00 2007-06-03 01:16:17.250 154 12320.35 86.45 55420.65 88888.00 2007-06-03 01:16:17.375 154 12320.35 86.50 55420.65 88888.00 2007-06-03 01:16:17.500 154 12320.35 86.55 55420.65 88888.00 2007-06-03 01:16:17.625 154 12320.25 86.50 55420.60 88888.00 2007-06-03 01:16:17.750 154 12320.20 86.47 55420.62 88888.00 2007-06-03 01:16:17.875 154 12320.27 86.55 55420.65 88888.00 2007-06-03 01:16:18.000 154 12320.33 86.58 55420.65 88888.00 2007-06-03 01:16:18.125 154 12320.30 86.55 55420.65 88888.00 2007-06-03 01:16:18.250 154 12320.17 86.50 55420.65 88888.00 2007-06-03 01:16:18.375 154 12320.17 86.47 55420.62 88888.00 2007-06-03 01:16:18.500 154 12320.25 86.47 55420.62 88888.00 2007-06-03 01:16:18.625 154 12320.33 86.53 55420.65 88888.00 2007-06-03 01:16:18.750 154 12320.33 86.58 55420.62 88888.00 2007-06-03 01:16:18.875 154 12320.30 86.60 55420.62 88888.00 2007-06-03 01:16:19.000 154 12320.30 86.60 55420.68 88888.00 2007-06-03 01:16:19.125 154 12320.25 86.60 55420.68 88888.00 2007-06-03 01:16:19.250 154 12320.20 86.58 55420.62 88888.00 2007-06-03 01:16:19.375 154 12320.17 86.58 55420.57 88888.00 2007-06-03 01:16:19.500 154 12320.20 86.53 55420.60 88888.00 2007-06-03 01:16:19.625 154 12320.23 86.55 55420.62 88888.00 2007-06-03 01:16:19.750 154 12320.25 86.58 55420.65 88888.00 2007-06-03 01:16:19.875 154 12320.20 86.55 55420.65 88888.00 2007-06-03 01:16:20.000 154 12320.25 86.60 55420.65 88888.00 2007-06-03 01:16:20.125 154 12320.23 86.62 55420.65 88888.00 2007-06-03 01:16:20.250 154 12320.20 86.60 55420.65 88888.00 2007-06-03 01:16:20.375 154 12320.30 86.60 55420.62 88888.00 2007-06-03 01:16:20.500 154 12320.35 86.60 55420.68 88888.00 2007-06-03 01:16:20.625 154 12320.30 86.55 55420.65 88888.00 2007-06-03 01:16:20.750 154 12320.25 86.62 55420.62 88888.00 2007-06-03 01:16:20.875 154 12320.25 86.60 55420.62 88888.00 2007-06-03 01:16:21.000 154 12320.25 86.62 55420.68 88888.00 2007-06-03 01:16:21.125 154 12320.20 86.65 55420.65 88888.00 2007-06-03 01:16:21.250 154 12320.15 86.58 55420.65 88888.00 2007-06-03 01:16:21.375 154 12320.20 86.65 55420.65 88888.00 2007-06-03 01:16:21.500 154 12320.20 86.62 55420.62 88888.00 2007-06-03 01:16:21.625 154 12320.17 86.58 55420.65 88888.00 2007-06-03 01:16:21.750 154 12320.15 86.60 55420.65 88888.00 2007-06-03 01:16:21.875 154 12320.17 86.55 55420.62 88888.00 2007-06-03 01:16:22.000 154 12320.17 86.55 55420.65 88888.00 2007-06-03 01:16:22.125 154 12320.17 86.60 55420.65 88888.00 2007-06-03 01:16:22.250 154 12320.10 86.58 55420.68 88888.00 2007-06-03 01:16:22.375 154 12320.10 86.60 55420.68 88888.00 2007-06-03 01:16:22.500 154 12320.12 86.65 55420.68 88888.00 2007-06-03 01:16:22.625 154 12320.12 86.65 55420.68 88888.00 2007-06-03 01:16:22.750 154 12320.08 86.62 55420.65 88888.00 2007-06-03 01:16:22.875 154 12320.10 86.62 55420.65 88888.00 2007-06-03 01:16:23.000 154 12320.15 86.62 55420.65 88888.00 2007-06-03 01:16:23.125 154 12320.12 86.62 55420.62 88888.00 2007-06-03 01:16:23.250 154 12320.10 86.60 55420.62 88888.00 2007-06-03 01:16:23.375 154 12320.10 86.62 55420.62 88888.00 2007-06-03 01:16:23.500 154 12320.12 86.65 55420.65 88888.00 2007-06-03 01:16:23.625 154 12320.12 86.65 55420.70 88888.00 2007-06-03 01:16:23.750 154 12320.12 86.62 55420.70 88888.00 2007-06-03 01:16:23.875 154 12320.08 86.60 55420.65 88888.00 2007-06-03 01:16:24.000 154 12320.10 86.62 55420.62 88888.00 2007-06-03 01:16:24.125 154 12320.15 86.60 55420.62 88888.00 2007-06-03 01:16:24.250 154 12320.15 86.60 55420.65 88888.00 2007-06-03 01:16:24.375 154 12320.17 86.62 55420.65 88888.00 2007-06-03 01:16:24.500 154 12320.20 86.60 55420.65 88888.00 2007-06-03 01:16:24.625 154 12320.20 86.58 55420.70 88888.00 2007-06-03 01:16:24.750 154 12320.12 86.62 55420.68 88888.00 2007-06-03 01:16:24.875 154 12320.08 86.60 55420.65 88888.00 2007-06-03 01:16:25.000 154 12320.12 86.65 55420.65 88888.00 2007-06-03 01:16:25.125 154 12320.15 86.70 55420.68 88888.00 2007-06-03 01:16:25.250 154 12320.15 86.55 55420.65 88888.00 2007-06-03 01:16:25.375 154 12320.10 86.55 55420.60 88888.00 2007-06-03 01:16:25.500 154 12320.17 86.60 55420.60 88888.00 2007-06-03 01:16:25.625 154 12320.20 86.62 55420.65 88888.00 2007-06-03 01:16:25.750 154 12320.23 86.60 55420.68 88888.00 2007-06-03 01:16:25.875 154 12320.20 86.62 55420.65 88888.00 2007-06-03 01:16:26.000 154 12320.20 86.65 55420.60 88888.00 2007-06-03 01:16:26.125 154 12320.17 86.62 55420.62 88888.00 2007-06-03 01:16:26.250 154 12320.08 86.53 55420.62 88888.00 2007-06-03 01:16:26.375 154 12320.15 86.53 55420.62 88888.00 2007-06-03 01:16:26.500 154 12320.17 86.58 55420.65 88888.00 2007-06-03 01:16:26.625 154 12320.17 86.62 55420.62 88888.00 2007-06-03 01:16:26.750 154 12320.20 86.65 55420.62 88888.00 2007-06-03 01:16:26.875 154 12320.17 86.65 55420.68 88888.00 2007-06-03 01:16:27.000 154 12320.15 86.53 55420.65 88888.00 2007-06-03 01:16:27.125 154 12320.23 86.58 55420.65 88888.00 2007-06-03 01:16:27.250 154 12320.27 86.58 55420.62 88888.00 2007-06-03 01:16:27.375 154 12320.30 86.58 55420.62 88888.00 2007-06-03 01:16:27.500 154 12320.23 86.55 55420.65 88888.00 2007-06-03 01:16:27.625 154 12320.10 86.55 55420.60 88888.00 2007-06-03 01:16:27.750 154 12320.17 86.60 55420.60 88888.00 2007-06-03 01:16:27.875 154 12320.20 86.67 55420.65 88888.00 2007-06-03 01:16:28.000 154 12320.23 86.62 55420.65 88888.00 2007-06-03 01:16:28.125 154 12320.20 86.58 55420.65 88888.00 2007-06-03 01:16:28.250 154 12320.12 86.55 55420.68 88888.00 2007-06-03 01:16:28.375 154 12320.23 86.60 55420.68 88888.00 2007-06-03 01:16:28.500 154 12320.23 86.53 55420.65 88888.00 2007-06-03 01:16:28.625 154 12320.17 86.50 55420.62 88888.00 2007-06-03 01:16:28.750 154 12320.17 86.58 55420.65 88888.00 2007-06-03 01:16:28.875 154 12320.17 86.55 55420.68 88888.00 2007-06-03 01:16:29.000 154 12320.15 86.55 55420.62 88888.00 2007-06-03 01:16:29.125 154 12320.08 86.53 55420.65 88888.00 2007-06-03 01:16:29.250 154 12320.05 86.53 55420.65 88888.00 2007-06-03 01:16:29.375 154 12320.10 86.58 55420.68 88888.00 2007-06-03 01:16:29.500 154 12320.12 86.60 55420.70 88888.00 2007-06-03 01:16:29.625 154 12320.08 86.53 55420.62 88888.00 2007-06-03 01:16:29.750 154 12320.08 86.47 55420.65 88888.00 2007-06-03 01:16:29.875 154 12320.10 86.50 55420.65 88888.00 2007-06-03 01:16:30.000 154 12320.12 86.55 55420.65 88888.00 2007-06-03 01:16:30.125 154 12320.23 86.58 55420.62 88888.00 2007-06-03 01:16:30.250 154 12320.17 86.53 55420.62 88888.00 2007-06-03 01:16:30.375 154 12320.08 86.53 55420.62 88888.00 2007-06-03 01:16:30.500 154 12320.12 86.53 55420.62 88888.00 2007-06-03 01:16:30.625 154 12320.20 86.47 55420.65 88888.00 2007-06-03 01:16:30.750 154 12320.17 86.45 55420.62 88888.00 2007-06-03 01:16:30.875 154 12320.15 86.47 55420.65 88888.00 2007-06-03 01:16:31.000 154 12320.15 86.55 55420.70 88888.00 2007-06-03 01:16:31.125 154 12320.15 86.55 55420.70 88888.00 2007-06-03 01:16:31.250 154 12320.10 86.50 55420.65 88888.00 2007-06-03 01:16:31.375 154 12320.15 86.53 55420.62 88888.00 2007-06-03 01:16:31.500 154 12320.17 86.60 55420.65 88888.00 2007-06-03 01:16:31.625 154 12320.17 86.55 55420.65 88888.00 2007-06-03 01:16:31.750 154 12320.17 86.55 55420.65 88888.00 2007-06-03 01:16:31.875 154 12320.12 86.53 55420.65 88888.00 2007-06-03 01:16:32.000 154 12320.10 86.50 55420.62 88888.00 2007-06-03 01:16:32.125 154 12320.10 86.50 55420.68 88888.00 2007-06-03 01:16:32.250 154 12320.10 86.47 55420.65 88888.00 2007-06-03 01:16:32.375 154 12320.08 86.50 55420.65 88888.00 2007-06-03 01:16:32.500 154 12320.05 86.50 55420.62 88888.00 2007-06-03 01:16:32.625 154 12320.02 86.50 55420.62 88888.00 2007-06-03 01:16:32.750 154 12320.02 86.47 55420.65 88888.00 2007-06-03 01:16:32.875 154 12319.98 86.47 55420.62 88888.00 2007-06-03 01:16:33.000 154 12320.02 86.47 55420.65 88888.00 2007-06-03 01:16:33.125 154 12320.05 86.50 55420.68 88888.00 2007-06-03 01:16:33.250 154 12320.02 86.45 55420.68 88888.00 2007-06-03 01:16:33.375 154 12320.05 86.47 55420.65 88888.00 2007-06-03 01:16:33.500 154 12320.02 86.50 55420.62 88888.00 2007-06-03 01:16:33.625 154 12320.02 86.50 55420.62 88888.00 2007-06-03 01:16:33.750 154 12320.05 86.47 55420.60 88888.00 2007-06-03 01:16:33.875 154 12320.05 86.45 55420.65 88888.00 2007-06-03 01:16:34.000 154 12320.08 86.42 55420.62 88888.00 2007-06-03 01:16:34.125 154 12320.12 86.45 55420.62 88888.00 2007-06-03 01:16:34.250 154 12320.02 86.45 55420.62 88888.00 2007-06-03 01:16:34.375 154 12320.02 86.45 55420.62 88888.00 2007-06-03 01:16:34.500 154 12320.02 86.40 55420.62 88888.00 2007-06-03 01:16:34.625 154 12320.00 86.38 55420.62 88888.00 2007-06-03 01:16:34.750 154 12320.00 86.42 55420.65 88888.00 2007-06-03 01:16:34.875 154 12319.98 86.47 55420.68 88888.00 2007-06-03 01:16:35.000 154 12320.05 86.47 55420.70 88888.00 2007-06-03 01:16:35.125 154 12320.05 86.47 55420.72 88888.00 2007-06-03 01:16:35.250 154 12320.05 86.50 55420.70 88888.00 2007-06-03 01:16:35.375 154 12320.12 86.53 55420.70 88888.00 2007-06-03 01:16:35.500 154 12320.10 86.53 55420.68 88888.00 2007-06-03 01:16:35.625 154 12320.05 86.50 55420.62 88888.00 2007-06-03 01:16:35.750 154 12320.02 86.47 55420.62 88888.00 2007-06-03 01:16:35.875 154 12320.08 86.50 55420.65 88888.00 2007-06-03 01:16:36.000 154 12320.10 86.50 55420.65 88888.00 2007-06-03 01:16:36.125 154 12320.08 86.53 55420.65 88888.00 2007-06-03 01:16:36.250 154 12320.08 86.47 55420.65 88888.00 2007-06-03 01:16:36.375 154 12320.15 86.47 55420.65 88888.00 2007-06-03 01:16:36.500 154 12320.17 86.42 55420.62 88888.00 2007-06-03 01:16:36.625 154 12320.12 86.42 55420.62 88888.00 2007-06-03 01:16:36.750 154 12320.15 86.47 55420.65 88888.00 2007-06-03 01:16:36.875 154 12320.23 86.55 55420.68 88888.00 2007-06-03 01:16:37.000 154 12320.23 86.55 55420.68 88888.00 2007-06-03 01:16:37.125 154 12320.23 86.50 55420.65 88888.00 2007-06-03 01:16:37.250 154 12320.12 86.42 55420.60 88888.00 2007-06-03 01:16:37.375 154 12320.10 86.40 55420.62 88888.00 2007-06-03 01:16:37.500 154 12320.12 86.47 55420.65 88888.00 2007-06-03 01:16:37.625 154 12320.12 86.47 55420.68 88888.00 2007-06-03 01:16:37.750 154 12320.00 86.45 55420.65 88888.00 2007-06-03 01:16:37.875 154 12320.02 86.45 55420.65 88888.00 2007-06-03 01:16:38.000 154 12320.12 86.47 55420.65 88888.00 2007-06-03 01:16:38.125 154 12320.10 86.45 55420.65 88888.00 2007-06-03 01:16:38.250 154 12320.05 86.42 55420.68 88888.00 2007-06-03 01:16:38.375 154 12320.08 86.45 55420.62 88888.00 2007-06-03 01:16:38.500 154 12320.08 86.45 55420.62 88888.00 2007-06-03 01:16:38.625 154 12320.08 86.42 55420.65 88888.00 2007-06-03 01:16:38.750 154 12320.08 86.42 55420.65 88888.00 2007-06-03 01:16:38.875 154 12320.10 86.53 55420.68 88888.00 2007-06-03 01:16:39.000 154 12320.15 86.50 55420.68 88888.00 2007-06-03 01:16:39.125 154 12320.12 86.47 55420.65 88888.00 2007-06-03 01:16:39.250 154 12320.10 86.47 55420.65 88888.00 2007-06-03 01:16:39.375 154 12320.08 86.47 55420.65 88888.00 2007-06-03 01:16:39.500 154 12320.02 86.47 55420.70 88888.00 2007-06-03 01:16:39.625 154 12320.05 86.50 55420.70 88888.00 2007-06-03 01:16:39.750 154 12320.10 86.47 55420.68 88888.00 2007-06-03 01:16:39.875 154 12320.12 86.50 55420.68 88888.00 2007-06-03 01:16:40.000 154 12320.17 86.58 55420.70 88888.00 2007-06-03 01:16:40.125 154 12320.15 86.53 55420.70 88888.00 2007-06-03 01:16:40.250 154 12320.02 86.47 55420.65 88888.00 2007-06-03 01:16:40.375 154 12319.95 86.47 55420.62 88888.00 2007-06-03 01:16:40.500 154 12319.95 86.45 55420.62 88888.00 2007-06-03 01:16:40.625 154 12320.05 86.42 55420.62 88888.00 2007-06-03 01:16:40.750 154 12320.05 86.45 55420.62 88888.00 2007-06-03 01:16:40.875 154 12320.10 86.50 55420.62 88888.00 2007-06-03 01:16:41.000 154 12320.15 86.53 55420.62 88888.00 2007-06-03 01:16:41.125 154 12320.15 86.50 55420.65 88888.00 2007-06-03 01:16:41.250 154 12320.10 86.45 55420.62 88888.00 2007-06-03 01:16:41.375 154 12320.15 86.47 55420.65 88888.00 2007-06-03 01:16:41.500 154 12320.15 86.47 55420.62 88888.00 2007-06-03 01:16:41.625 154 12320.12 86.50 55420.60 88888.00 2007-06-03 01:16:41.750 154 12320.17 86.55 55420.65 88888.00 2007-06-03 01:16:41.875 154 12320.17 86.53 55420.62 88888.00 2007-06-03 01:16:42.000 154 12320.17 86.50 55420.60 88888.00 2007-06-03 01:16:42.125 154 12320.20 86.50 55420.60 88888.00 2007-06-03 01:16:42.250 154 12320.15 86.47 55420.60 88888.00 2007-06-03 01:16:42.375 154 12320.12 86.50 55420.60 88888.00 2007-06-03 01:16:42.500 154 12320.10 86.47 55420.60 88888.00 2007-06-03 01:16:42.625 154 12320.12 86.50 55420.62 88888.00 2007-06-03 01:16:42.750 154 12320.15 86.53 55420.62 88888.00 2007-06-03 01:16:42.875 154 12320.10 86.60 55420.65 88888.00 2007-06-03 01:16:43.000 154 12320.05 86.53 55420.65 88888.00 2007-06-03 01:16:43.125 154 12320.00 86.47 55420.65 88888.00 2007-06-03 01:16:43.250 154 12319.98 86.50 55420.65 88888.00 2007-06-03 01:16:43.375 154 12320.00 86.50 55420.60 88888.00 2007-06-03 01:16:43.500 154 12320.02 86.53 55420.60 88888.00 2007-06-03 01:16:43.625 154 12320.08 86.55 55420.65 88888.00 2007-06-03 01:16:43.750 154 12320.15 86.55 55420.62 88888.00 2007-06-03 01:16:43.875 154 12320.17 86.55 55420.62 88888.00 2007-06-03 01:16:44.000 154 12320.12 86.53 55420.65 88888.00 2007-06-03 01:16:44.125 154 12320.15 86.53 55420.68 88888.00 2007-06-03 01:16:44.250 154 12320.10 86.47 55420.62 88888.00 2007-06-03 01:16:44.375 154 12320.10 86.47 55420.62 88888.00 2007-06-03 01:16:44.500 154 12320.10 86.55 55420.65 88888.00 2007-06-03 01:16:44.625 154 12320.08 86.58 55420.65 88888.00 2007-06-03 01:16:44.750 154 12320.08 86.53 55420.65 88888.00 2007-06-03 01:16:44.875 154 12320.00 86.50 55420.60 88888.00 2007-06-03 01:16:45.000 154 12320.00 86.47 55420.57 88888.00 2007-06-03 01:16:45.125 154 12320.00 86.45 55420.60 88888.00 2007-06-03 01:16:45.250 154 12319.98 86.55 55420.62 88888.00 2007-06-03 01:16:45.375 154 12320.02 86.60 55420.62 88888.00 2007-06-03 01:16:45.500 154 12320.08 86.62 55420.62 88888.00 2007-06-03 01:16:45.625 154 12320.10 86.58 55420.62 88888.00 2007-06-03 01:16:45.750 154 12320.05 86.53 55420.60 88888.00 2007-06-03 01:16:45.875 154 12320.02 86.45 55420.60 88888.00 2007-06-03 01:16:46.000 154 12320.10 86.47 55420.60 88888.00 2007-06-03 01:16:46.125 154 12320.15 86.53 55420.60 88888.00 2007-06-03 01:16:46.250 154 12320.05 86.47 55420.60 88888.00 2007-06-03 01:16:46.375 154 12320.10 86.45 55420.60 88888.00 2007-06-03 01:16:46.500 154 12320.12 86.45 55420.60 88888.00 2007-06-03 01:16:46.625 154 12320.12 86.45 55420.57 88888.00 2007-06-03 01:16:46.750 154 12320.15 86.47 55420.57 88888.00 2007-06-03 01:16:46.875 154 12320.08 86.50 55420.55 88888.00 2007-06-03 01:16:47.000 154 12320.08 86.45 55420.55 88888.00 2007-06-03 01:16:47.125 154 12320.10 86.45 55420.57 88888.00 2007-06-03 01:16:47.250 154 12320.12 86.50 55420.60 88888.00 2007-06-03 01:16:47.375 154 12320.10 86.50 55420.60 88888.00 2007-06-03 01:16:47.500 154 12320.12 86.50 55420.60 88888.00 2007-06-03 01:16:47.625 154 12320.12 86.42 55420.57 88888.00 2007-06-03 01:16:47.750 154 12320.12 86.42 55420.57 88888.00 2007-06-03 01:16:47.875 154 12320.10 86.42 55420.57 88888.00 2007-06-03 01:16:48.000 154 12320.12 86.47 55420.60 88888.00 2007-06-03 01:16:48.125 154 12320.17 86.50 55420.62 88888.00 2007-06-03 01:16:48.250 154 12320.12 86.45 55420.62 88888.00 2007-06-03 01:16:48.375 154 12320.10 86.47 55420.60 88888.00 2007-06-03 01:16:48.500 154 12320.02 86.45 55420.60 88888.00 2007-06-03 01:16:48.625 154 12319.92 86.42 55420.57 88888.00 2007-06-03 01:16:48.750 154 12319.92 86.42 55420.57 88888.00 2007-06-03 01:16:48.875 154 12319.98 86.42 55420.57 88888.00 2007-06-03 01:16:49.000 154 12320.02 86.45 55420.57 88888.00 2007-06-03 01:16:49.125 154 12320.02 86.47 55420.60 88888.00 2007-06-03 01:16:49.250 154 12319.98 86.47 55420.60 88888.00 2007-06-03 01:16:49.375 154 12319.98 86.47 55420.60 88888.00 2007-06-03 01:16:49.500 154 12320.00 86.45 55420.60 88888.00 2007-06-03 01:16:49.625 154 12320.05 86.47 55420.60 88888.00 2007-06-03 01:16:49.750 154 12320.08 86.53 55420.62 88888.00 2007-06-03 01:16:49.875 154 12320.08 86.47 55420.60 88888.00 2007-06-03 01:16:50.000 154 12320.02 86.45 55420.57 88888.00 2007-06-03 01:16:50.125 154 12320.08 86.42 55420.55 88888.00 2007-06-03 01:16:50.250 154 12320.10 86.50 55420.60 88888.00 2007-06-03 01:16:50.375 154 12320.05 86.50 55420.57 88888.00 2007-06-03 01:16:50.500 154 12320.02 86.42 55420.55 88888.00 2007-06-03 01:16:50.625 154 12319.95 86.40 55420.55 88888.00 2007-06-03 01:16:50.750 154 12320.02 86.47 55420.60 88888.00 2007-06-03 01:16:50.875 154 12320.10 86.53 55420.60 88888.00 2007-06-03 01:16:51.000 154 12320.10 86.47 55420.53 88888.00 2007-06-03 01:16:51.125 154 12320.00 86.45 55420.55 88888.00 2007-06-03 01:16:51.250 154 12319.95 86.45 55420.55 88888.00 2007-06-03 01:16:51.375 154 12319.98 86.42 55420.55 88888.00 2007-06-03 01:16:51.500 154 12320.02 86.42 55420.53 88888.00 2007-06-03 01:16:51.625 154 12319.98 86.45 55420.55 88888.00 2007-06-03 01:16:51.750 154 12320.00 86.47 55420.55 88888.00 2007-06-03 01:16:51.875 154 12320.05 86.53 55420.57 88888.00 2007-06-03 01:16:52.000 154 12320.05 86.50 55420.60 88888.00 2007-06-03 01:16:52.125 154 12320.02 86.50 55420.62 88888.00 2007-06-03 01:16:52.250 154 12320.02 86.47 55420.60 88888.00 2007-06-03 01:16:52.375 154 12320.05 86.42 55420.55 88888.00 2007-06-03 01:16:52.500 154 12320.05 86.45 55420.55 88888.00 2007-06-03 01:16:52.625 154 12320.10 86.45 55420.57 88888.00 2007-06-03 01:16:52.750 154 12320.17 86.45 55420.57 88888.00 2007-06-03 01:16:52.875 154 12320.15 86.42 55420.55 88888.00 2007-06-03 01:16:53.000 154 12320.02 86.42 55420.57 88888.00 2007-06-03 01:16:53.125 154 12320.02 86.42 55420.57 88888.00 2007-06-03 01:16:53.250 154 12320.02 86.40 55420.57 88888.00 2007-06-03 01:16:53.375 154 12320.05 86.42 55420.60 88888.00 2007-06-03 01:16:53.500 154 12320.00 86.50 55420.57 88888.00 2007-06-03 01:16:53.625 154 12319.98 86.45 55420.55 88888.00 2007-06-03 01:16:53.750 154 12320.02 86.42 55420.57 88888.00 2007-06-03 01:16:53.875 154 12320.00 86.45 55420.55 88888.00 2007-06-03 01:16:54.000 154 12320.00 86.45 55420.55 88888.00 2007-06-03 01:16:54.125 154 12320.05 86.50 55420.55 88888.00 2007-06-03 01:16:54.250 154 12320.00 86.45 55420.55 88888.00 2007-06-03 01:16:54.375 154 12320.00 86.47 55420.55 88888.00 2007-06-03 01:16:54.500 154 12320.02 86.55 55420.57 88888.00 2007-06-03 01:16:54.625 154 12320.00 86.53 55420.57 88888.00 2007-06-03 01:16:54.750 154 12319.98 86.55 55420.60 88888.00 2007-06-03 01:16:54.875 154 12320.05 86.58 55420.60 88888.00 2007-06-03 01:16:55.000 154 12320.05 86.53 55420.55 88888.00 2007-06-03 01:16:55.125 154 12320.02 86.50 55420.60 88888.00 2007-06-03 01:16:55.250 154 12320.00 86.53 55420.60 88888.00 2007-06-03 01:16:55.375 154 12320.00 86.50 55420.55 88888.00 2007-06-03 01:16:55.500 154 12320.00 86.53 55420.55 88888.00 2007-06-03 01:16:55.625 154 12320.08 86.55 55420.60 88888.00 2007-06-03 01:16:55.750 154 12320.08 86.55 55420.60 88888.00 2007-06-03 01:16:55.875 154 12320.00 86.50 55420.57 88888.00 2007-06-03 01:16:56.000 154 12319.98 86.47 55420.55 88888.00 2007-06-03 01:16:56.125 154 12320.02 86.53 55420.57 88888.00 2007-06-03 01:16:56.250 154 12320.05 86.55 55420.57 88888.00 2007-06-03 01:16:56.375 154 12320.02 86.58 55420.57 88888.00 2007-06-03 01:16:56.500 154 12320.00 86.58 55420.53 88888.00 2007-06-03 01:16:56.625 154 12320.00 86.55 55420.53 88888.00 2007-06-03 01:16:56.750 154 12320.00 86.58 55420.55 88888.00 2007-06-03 01:16:56.875 154 12320.05 86.58 55420.53 88888.00 2007-06-03 01:16:57.000 154 12320.05 86.60 55420.57 88888.00 2007-06-03 01:16:57.125 154 12320.02 86.60 55420.55 88888.00 2007-06-03 01:16:57.250 154 12319.92 86.58 55420.53 88888.00 2007-06-03 01:16:57.375 154 12320.00 86.60 55420.53 88888.00 2007-06-03 01:16:57.500 154 12320.10 86.65 55420.57 88888.00 2007-06-03 01:16:57.625 154 12320.12 86.65 55420.53 88888.00 2007-06-03 01:16:57.750 154 12320.12 86.65 55420.50 88888.00 2007-06-03 01:16:57.875 154 12320.12 86.67 55420.55 88888.00 2007-06-03 01:16:58.000 154 12320.08 86.62 55420.53 88888.00 2007-06-03 01:16:58.125 154 12320.02 86.58 55420.57 88888.00 2007-06-03 01:16:58.250 154 12320.05 86.60 55420.57 88888.00 2007-06-03 01:16:58.375 154 12320.10 86.62 55420.57 88888.00 2007-06-03 01:16:58.500 154 12320.05 86.58 55420.53 88888.00 2007-06-03 01:16:58.625 154 12320.05 86.62 55420.55 88888.00 2007-06-03 01:16:58.750 154 12320.12 86.72 55420.57 88888.00 2007-06-03 01:16:58.875 154 12320.08 86.70 55420.55 88888.00 2007-06-03 01:16:59.000 154 12320.05 86.72 55420.55 88888.00 2007-06-03 01:16:59.125 154 12320.05 86.65 55420.53 88888.00 2007-06-03 01:16:59.250 154 12320.02 86.65 55420.57 88888.00 2007-06-03 01:16:59.375 154 12320.02 86.67 55420.55 88888.00 2007-06-03 01:16:59.500 154 12320.02 86.65 55420.57 88888.00 2007-06-03 01:16:59.625 154 12319.98 86.67 55420.57 88888.00 2007-06-03 01:16:59.750 154 12319.98 86.72 55420.62 88888.00 2007-06-03 01:16:59.875 154 12320.02 86.70 55420.57 88888.00 2007-06-03 01:17:00.000 154 12319.98 86.62 55420.53 88888.00 2007-06-03 01:17:00.125 154 12320.08 86.70 55420.57 88888.00 2007-06-03 01:17:00.250 154 12320.12 86.67 55420.60 88888.00 2007-06-03 01:17:00.375 154 12320.10 86.67 55420.57 88888.00 2007-06-03 01:17:00.500 154 12320.00 86.67 55420.55 88888.00 2007-06-03 01:17:00.625 154 12320.05 86.70 55420.55 88888.00 2007-06-03 01:17:00.750 154 12320.08 86.70 55420.55 88888.00 2007-06-03 01:17:00.875 154 12320.05 86.70 55420.55 88888.00 2007-06-03 01:17:01.000 154 12320.00 86.72 55420.57 88888.00 2007-06-03 01:17:01.125 154 12319.95 86.67 55420.55 88888.00 2007-06-03 01:17:01.250 154 12319.95 86.70 55420.55 88888.00 2007-06-03 01:17:01.375 154 12320.05 86.75 55420.55 88888.00 2007-06-03 01:17:01.500 154 12320.02 86.75 55420.53 88888.00 2007-06-03 01:17:01.625 154 12320.08 86.75 55420.53 88888.00 2007-06-03 01:17:01.750 154 12320.02 86.75 55420.55 88888.00 2007-06-03 01:17:01.875 154 12320.05 86.72 55420.55 88888.00 2007-06-03 01:17:02.000 154 12320.10 86.78 55420.55 88888.00 2007-06-03 01:17:02.125 154 12320.10 86.78 55420.55 88888.00 2007-06-03 01:17:02.250 154 12320.08 86.75 55420.57 88888.00 2007-06-03 01:17:02.375 154 12320.05 86.78 55420.55 88888.00 2007-06-03 01:17:02.500 154 12320.02 86.72 55420.55 88888.00 2007-06-03 01:17:02.625 154 12320.00 86.67 55420.53 88888.00 2007-06-03 01:17:02.750 154 12320.08 86.72 55420.57 88888.00 2007-06-03 01:17:02.875 154 12320.08 86.72 55420.55 88888.00 2007-06-03 01:17:03.000 154 12319.95 86.67 55420.53 88888.00 2007-06-03 01:17:03.125 154 12319.98 86.70 55420.55 88888.00 2007-06-03 01:17:03.250 154 12320.02 86.75 55420.60 88888.00 2007-06-03 01:17:03.375 154 12320.05 86.72 55420.60 88888.00 2007-06-03 01:17:03.500 154 12320.00 86.70 55420.57 88888.00 2007-06-03 01:17:03.625 154 12319.98 86.78 55420.57 88888.00 2007-06-03 01:17:03.750 154 12320.05 86.80 55420.60 88888.00 2007-06-03 01:17:03.875 154 12320.10 86.80 55420.57 88888.00 2007-06-03 01:17:04.000 154 12320.05 86.80 55420.55 88888.00 2007-06-03 01:17:04.125 154 12320.00 86.75 55420.55 88888.00 2007-06-03 01:17:04.250 154 12319.92 86.80 55420.43 88888.00 2007-06-03 01:17:04.375 154 12319.88 86.80 55420.40 88888.00 2007-06-03 01:17:04.500 154 12319.85 86.80 55420.43 88888.00 2007-06-03 01:17:04.625 154 12319.90 86.80 55420.45 88888.00 2007-06-03 01:17:04.750 154 12319.92 86.85 55420.50 88888.00 2007-06-03 01:17:04.875 154 12319.85 86.85 55420.47 88888.00 2007-06-03 01:17:05.000 154 12319.88 86.80 55420.45 88888.00 2007-06-03 01:17:05.125 154 12319.90 86.80 55420.43 88888.00 2007-06-03 01:17:05.250 154 12319.88 86.75 55420.60 88888.00 2007-06-03 01:17:05.375 154 12319.88 86.75 55420.60 88888.00 2007-06-03 01:17:05.500 154 12319.85 86.78 55420.60 88888.00 2007-06-03 01:17:05.625 154 12320.00 86.80 55420.62 88888.00 2007-06-03 01:17:05.750 154 12320.10 86.80 55420.65 88888.00 2007-06-03 01:17:05.875 154 12320.05 86.83 55420.62 88888.00 2007-06-03 01:17:06.000 154 12320.00 86.83 55420.62 88888.00 2007-06-03 01:17:06.125 154 12319.98 86.80 55420.62 88888.00 2007-06-03 01:17:06.250 154 12319.98 86.72 55420.60 88888.00 2007-06-03 01:17:06.375 154 12320.02 86.75 55420.62 88888.00 2007-06-03 01:17:06.500 154 12320.02 86.78 55420.60 88888.00 2007-06-03 01:17:06.625 154 12320.02 86.72 55420.60 88888.00 2007-06-03 01:17:06.750 154 12320.05 86.80 55420.62 88888.00 2007-06-03 01:17:06.875 154 12320.05 86.83 55420.62 88888.00 2007-06-03 01:17:07.000 154 12319.95 86.72 55420.62 88888.00 2007-06-03 01:17:07.125 154 12319.90 86.70 55420.65 88888.00 2007-06-03 01:17:07.250 154 12319.90 86.75 55420.65 88888.00 2007-06-03 01:17:07.375 154 12319.95 86.75 55420.62 88888.00 2007-06-03 01:17:07.500 154 12319.92 86.78 55420.62 88888.00 2007-06-03 01:17:07.625 154 12319.85 86.75 55420.62 88888.00 2007-06-03 01:17:07.750 154 12319.88 86.78 55420.62 88888.00 2007-06-03 01:17:07.875 154 12319.88 86.72 55420.60 88888.00 2007-06-03 01:17:08.000 154 12319.95 86.67 55420.62 88888.00 2007-06-03 01:17:08.125 154 12320.00 86.72 55420.65 88888.00 2007-06-03 01:17:08.250 154 12319.92 86.70 55420.65 88888.00 2007-06-03 01:17:08.375 154 12319.88 86.70 55420.62 88888.00 2007-06-03 01:17:08.500 154 12319.83 86.67 55420.60 88888.00 2007-06-03 01:17:08.625 154 12319.85 86.67 55420.57 88888.00 2007-06-03 01:17:08.750 154 12319.85 86.75 55420.62 88888.00 2007-06-03 01:17:08.875 154 12319.77 86.72 55420.60 88888.00 2007-06-03 01:17:09.000 154 12319.75 86.72 55420.60 88888.00 2007-06-03 01:17:09.125 154 12319.80 86.70 55420.60 88888.00 2007-06-03 01:17:09.250 154 12319.85 86.67 55420.57 88888.00 2007-06-03 01:17:09.375 154 12319.90 86.70 55420.60 88888.00 2007-06-03 01:17:09.500 154 12319.88 86.72 55420.60 88888.00 2007-06-03 01:17:09.625 154 12319.85 86.65 55420.57 88888.00 2007-06-03 01:17:09.750 154 12319.90 86.70 55420.60 88888.00 2007-06-03 01:17:09.875 154 12319.88 86.72 55420.62 88888.00 2007-06-03 01:17:10.000 154 12319.75 86.67 55420.60 88888.00 2007-06-03 01:17:10.125 154 12319.65 86.65 55420.60 88888.00 2007-06-03 01:17:10.250 154 12319.70 86.67 55420.60 88888.00 2007-06-03 01:17:10.375 154 12319.73 86.67 55420.60 88888.00 2007-06-03 01:17:10.500 154 12319.67 86.70 55420.60 88888.00 2007-06-03 01:17:10.625 154 12319.65 86.70 55420.57 88888.00 2007-06-03 01:17:10.750 154 12319.65 86.72 55420.57 88888.00 2007-06-03 01:17:10.875 154 12319.73 86.72 55420.55 88888.00 2007-06-03 01:17:11.000 154 12319.75 86.70 55420.57 88888.00 2007-06-03 01:17:11.125 154 12319.77 86.65 55420.55 88888.00 2007-06-03 01:17:11.250 154 12319.75 86.65 55420.57 88888.00 2007-06-03 01:17:11.375 154 12319.67 86.67 55420.57 88888.00 2007-06-03 01:17:11.500 154 12319.70 86.72 55420.55 88888.00 2007-06-03 01:17:11.625 154 12319.77 86.75 55420.55 88888.00 2007-06-03 01:17:11.750 154 12319.70 86.75 55420.53 88888.00 2007-06-03 01:17:11.875 154 12319.73 86.67 55420.53 88888.00 2007-06-03 01:17:12.000 154 12319.77 86.67 55420.53 88888.00 2007-06-03 01:17:12.125 154 12319.80 86.70 55420.55 88888.00 2007-06-03 01:17:12.250 154 12319.73 86.67 55420.55 88888.00 2007-06-03 01:17:12.375 154 12319.67 86.65 55420.53 88888.00 2007-06-03 01:17:12.500 154 12319.62 86.65 55420.53 88888.00 2007-06-03 01:17:12.625 154 12319.67 86.72 55420.55 88888.00 2007-06-03 01:17:12.750 154 12319.70 86.78 55420.55 88888.00 2007-06-03 01:17:12.875 154 12319.67 86.72 55420.55 88888.00 2007-06-03 01:17:13.000 154 12319.67 86.65 55420.53 88888.00 2007-06-03 01:17:13.125 154 12319.70 86.67 55420.57 88888.00 2007-06-03 01:17:13.250 154 12319.67 86.67 55420.53 88888.00 2007-06-03 01:17:13.375 154 12319.73 86.67 55420.53 88888.00 2007-06-03 01:17:13.500 154 12319.75 86.67 55420.53 88888.00 2007-06-03 01:17:13.625 154 12319.73 86.67 55420.53 88888.00 2007-06-03 01:17:13.750 154 12319.75 86.67 55420.50 88888.00 2007-06-03 01:17:13.875 154 12319.85 86.70 55420.53 88888.00 2007-06-03 01:17:14.000 154 12319.80 86.70 55420.50 88888.00 2007-06-03 01:17:14.125 154 12319.80 86.70 55420.50 88888.00 2007-06-03 01:17:14.250 154 12319.77 86.75 55420.53 88888.00 2007-06-03 01:17:14.375 154 12319.70 86.72 55420.53 88888.00 2007-06-03 01:17:14.500 154 12319.62 86.72 55420.50 88888.00 2007-06-03 01:17:14.625 154 12319.65 86.67 55420.47 88888.00 2007-06-03 01:17:14.750 154 12319.75 86.67 55420.47 88888.00 2007-06-03 01:17:14.875 154 12319.80 86.70 55420.47 88888.00 2007-06-03 01:17:15.000 154 12319.73 86.70 55420.50 88888.00 2007-06-03 01:17:15.125 154 12319.80 86.67 55420.45 88888.00 2007-06-03 01:17:15.250 154 12319.75 86.60 55420.45 88888.00 2007-06-03 01:17:15.375 154 12319.70 86.60 55420.45 88888.00 2007-06-03 01:17:15.500 154 12319.75 86.67 55420.43 88888.00 2007-06-03 01:17:15.625 154 12319.77 86.72 55420.43 88888.00 2007-06-03 01:17:15.750 154 12319.75 86.67 55420.43 88888.00 2007-06-03 01:17:15.875 154 12319.80 86.72 55420.43 88888.00 2007-06-03 01:17:16.000 154 12319.80 86.70 55420.45 88888.00 2007-06-03 01:17:16.125 154 12319.83 86.70 55420.47 88888.00 2007-06-03 01:17:16.250 154 12319.83 86.67 55420.45 88888.00 2007-06-03 01:17:16.375 154 12319.83 86.70 55420.45 88888.00 2007-06-03 01:17:16.500 154 12319.90 86.72 55420.43 88888.00 2007-06-03 01:17:16.625 154 12319.85 86.72 55420.43 88888.00 2007-06-03 01:17:16.750 154 12319.83 86.70 55420.43 88888.00 2007-06-03 01:17:16.875 154 12319.88 86.70 55420.43 88888.00 2007-06-03 01:17:17.000 154 12319.88 86.67 55420.38 88888.00 2007-06-03 01:17:17.125 154 12319.90 86.70 55420.40 88888.00 2007-06-03 01:17:17.250 154 12319.85 86.70 55420.40 88888.00 2007-06-03 01:17:17.375 154 12319.90 86.72 55420.43 88888.00 2007-06-03 01:17:17.500 154 12319.92 86.75 55420.45 88888.00 2007-06-03 01:17:17.625 154 12319.95 86.75 55420.45 88888.00 2007-06-03 01:17:17.750 154 12319.98 86.72 55420.43 88888.00 2007-06-03 01:17:17.875 154 12319.92 86.65 55420.43 88888.00 2007-06-03 01:17:18.000 154 12319.83 86.67 55420.40 88888.00 2007-06-03 01:17:18.125 154 12319.95 86.80 55420.45 88888.00 2007-06-03 01:17:18.250 154 12320.02 86.75 55420.43 88888.00 2007-06-03 01:17:18.375 154 12320.05 86.78 55420.45 88888.00 2007-06-03 01:17:18.500 154 12320.00 86.75 55420.40 88888.00 2007-06-03 01:17:18.625 154 12320.00 86.75 55420.40 88888.00 2007-06-03 01:17:18.750 154 12319.98 86.70 55420.40 88888.00 2007-06-03 01:17:18.875 154 12319.98 86.67 55420.35 88888.00 2007-06-03 01:17:19.000 154 12319.98 86.70 55420.35 88888.00 2007-06-03 01:17:19.125 154 12319.98 86.67 55420.35 88888.00 2007-06-03 01:17:19.250 154 12319.90 86.67 55420.35 88888.00 2007-06-03 01:17:19.375 154 12319.85 86.67 55420.35 88888.00 2007-06-03 01:17:19.500 154 12319.88 86.72 55420.35 88888.00 2007-06-03 01:17:19.625 154 12319.90 86.75 55420.38 88888.00 2007-06-03 01:17:19.750 154 12320.00 86.83 55420.38 88888.00 2007-06-03 01:17:19.875 154 12320.05 86.83 55420.40 88888.00 2007-06-03 01:17:20.000 154 12320.02 86.75 55420.35 88888.00 2007-06-03 01:17:20.125 154 12319.95 86.70 55420.35 88888.00 2007-06-03 01:17:20.250 154 12319.90 86.80 55420.38 88888.00 2007-06-03 01:17:20.375 154 12319.83 86.80 55420.38 88888.00 2007-06-03 01:17:20.500 154 12319.80 86.75 55420.38 88888.00 2007-06-03 01:17:20.625 154 12319.88 86.75 55420.35 88888.00 2007-06-03 01:17:20.750 154 12320.00 86.78 55420.32 88888.00 2007-06-03 01:17:20.875 154 12319.95 86.72 55420.30 88888.00 2007-06-03 01:17:21.000 154 12319.90 86.72 55420.32 88888.00 2007-06-03 01:17:21.125 154 12319.90 86.75 55420.32 88888.00 2007-06-03 01:17:21.250 154 12319.92 86.72 55420.35 88888.00 2007-06-03 01:17:21.375 154 12319.98 86.75 55420.32 88888.00 2007-06-03 01:17:21.500 154 12319.98 86.78 55420.32 88888.00 2007-06-03 01:17:21.625 154 12320.10 86.80 55420.35 88888.00 2007-06-03 01:17:21.750 154 12320.17 86.83 55420.35 88888.00 2007-06-03 01:17:21.875 154 12320.10 86.83 55420.38 88888.00 2007-06-03 01:17:22.000 154 12320.02 86.78 55420.32 88888.00 2007-06-03 01:17:22.125 154 12319.95 86.72 55420.38 88888.00 2007-06-03 01:17:22.250 154 12319.95 86.72 55420.38 88888.00 2007-06-03 01:17:22.375 154 12319.95 86.78 55420.38 88888.00 2007-06-03 01:17:22.500 154 12320.00 86.78 55420.35 88888.00 2007-06-03 01:17:22.625 154 12320.05 86.78 55420.35 88888.00 2007-06-03 01:17:22.750 154 12320.05 86.78 55420.35 88888.00 2007-06-03 01:17:22.875 154 12320.08 86.80 55420.32 88888.00 2007-06-03 01:17:23.000 154 12320.05 86.83 55420.32 88888.00 2007-06-03 01:17:23.125 154 12320.00 86.78 55420.32 88888.00 2007-06-03 01:17:23.250 154 12319.92 86.78 55420.35 88888.00 2007-06-03 01:17:23.375 154 12319.90 86.80 55420.35 88888.00 2007-06-03 01:17:23.500 154 12319.90 86.80 55420.32 88888.00 2007-06-03 01:17:23.625 154 12319.92 86.83 55420.32 88888.00 2007-06-03 01:17:23.750 154 12319.98 86.75 55420.32 88888.00 2007-06-03 01:17:23.875 154 12319.98 86.75 55420.32 88888.00 2007-06-03 01:17:24.000 154 12320.00 86.75 55420.32 88888.00 2007-06-03 01:17:24.125 154 12319.92 86.80 55420.35 88888.00 2007-06-03 01:17:24.250 154 12319.92 86.78 55420.38 88888.00 2007-06-03 01:17:24.375 154 12320.05 86.78 55420.40 88888.00 2007-06-03 01:17:24.500 154 12320.08 86.72 55420.32 88888.00 2007-06-03 01:17:24.625 154 12320.00 86.72 55420.28 88888.00 2007-06-03 01:17:24.750 154 12319.98 86.75 55420.25 88888.00 2007-06-03 01:17:24.875 154 12320.02 86.78 55420.28 88888.00 2007-06-03 01:17:25.000 154 12320.10 86.83 55420.28 88888.00 2007-06-03 01:17:25.125 154 12320.17 86.85 55420.30 88888.00 2007-06-03 01:17:25.250 154 12320.15 86.83 55420.32 88888.00 2007-06-03 01:17:25.375 154 12320.15 86.83 55420.32 88888.00 2007-06-03 01:17:25.500 154 12320.15 86.83 55420.30 88888.00 2007-06-03 01:17:25.625 154 12320.08 86.78 55420.28 88888.00 2007-06-03 01:17:25.750 154 12320.08 86.75 55420.30 88888.00 2007-06-03 01:17:25.875 154 12320.05 86.75 55420.30 88888.00 2007-06-03 01:17:26.000 154 12320.02 86.75 55420.28 88888.00 2007-06-03 01:17:26.125 154 12320.10 86.78 55420.32 88888.00 2007-06-03 01:17:26.250 154 12320.05 86.78 55420.35 88888.00 2007-06-03 01:17:26.375 154 12320.02 86.80 55420.30 88888.00 2007-06-03 01:17:26.500 154 12320.02 86.83 55420.30 88888.00 2007-06-03 01:17:26.625 154 12320.05 86.80 55420.30 88888.00 2007-06-03 01:17:26.750 154 12320.10 86.75 55420.30 88888.00 2007-06-03 01:17:26.875 154 12320.08 86.72 55420.30 88888.00 2007-06-03 01:17:27.000 154 12320.08 86.70 55420.28 88888.00 2007-06-03 01:17:27.125 154 12320.05 86.70 55420.30 88888.00 2007-06-03 01:17:27.250 154 12320.08 86.75 55420.30 88888.00 2007-06-03 01:17:27.375 154 12320.10 86.78 55420.28 88888.00 2007-06-03 01:17:27.500 154 12320.08 86.75 55420.28 88888.00 2007-06-03 01:17:27.625 154 12320.02 86.72 55420.30 88888.00 2007-06-03 01:17:27.750 154 12320.10 86.72 55420.30 88888.00 2007-06-03 01:17:27.875 154 12320.02 86.75 55420.28 88888.00 2007-06-03 01:17:28.000 154 12319.98 86.72 55420.25 88888.00 2007-06-03 01:17:28.125 154 12320.02 86.72 55420.28 88888.00 2007-06-03 01:17:28.250 154 12320.02 86.72 55420.28 88888.00 2007-06-03 01:17:28.375 154 12320.05 86.78 55420.28 88888.00 2007-06-03 01:17:28.500 154 12320.02 86.78 55420.28 88888.00 2007-06-03 01:17:28.625 154 12320.05 86.72 55420.22 88888.00 2007-06-03 01:17:28.750 154 12320.10 86.75 55420.25 88888.00 2007-06-03 01:17:28.875 154 12320.10 86.78 55420.25 88888.00 2007-06-03 01:17:29.000 154 12320.12 86.80 55420.25 88888.00 2007-06-03 01:17:29.125 154 12320.12 86.75 55420.28 88888.00 2007-06-03 01:17:29.250 154 12320.08 86.72 55420.25 88888.00 2007-06-03 01:17:29.375 154 12320.12 86.72 55420.25 88888.00 2007-06-03 01:17:29.500 154 12320.15 86.70 55420.25 88888.00 2007-06-03 01:17:29.625 154 12320.08 86.67 55420.25 88888.00 2007-06-03 01:17:29.750 154 12320.10 86.75 55420.28 88888.00 2007-06-03 01:17:29.875 154 12320.20 86.72 55420.25 88888.00 2007-06-03 01:17:30.000 154 12320.15 86.72 55420.22 88888.00 2007-06-03 01:17:30.125 154 12320.08 86.67 55420.20 88888.00 2007-06-03 01:17:30.250 154 12320.02 86.72 55420.22 88888.00 2007-06-03 01:17:30.375 154 12320.10 86.78 55420.22 88888.00 2007-06-03 01:17:30.500 154 12320.17 86.75 55420.25 88888.00 2007-06-03 01:17:30.625 154 12320.17 86.67 55420.22 88888.00 2007-06-03 01:17:30.750 154 12320.17 86.72 55420.22 88888.00 2007-06-03 01:17:30.875 154 12320.20 86.72 55420.25 88888.00 2007-06-03 01:17:31.000 154 12320.23 86.70 55420.22 88888.00 2007-06-03 01:17:31.125 154 12320.27 86.72 55420.22 88888.00 2007-06-03 01:17:31.250 154 12320.27 86.75 55420.22 88888.00 2007-06-03 01:17:31.375 154 12320.25 86.78 55420.20 88888.00 2007-06-03 01:17:31.500 154 12320.25 86.80 55420.20 88888.00 2007-06-03 01:17:31.625 154 12320.23 86.75 55420.22 88888.00 2007-06-03 01:17:31.750 154 12320.20 86.65 55420.15 88888.00 2007-06-03 01:17:31.875 154 12320.20 86.67 55420.15 88888.00 2007-06-03 01:17:32.000 154 12320.20 86.70 55420.15 88888.00 2007-06-03 01:17:32.125 154 12320.17 86.72 55420.18 88888.00 2007-06-03 01:17:32.250 154 12320.17 86.65 55420.18 88888.00 2007-06-03 01:17:32.375 154 12320.25 86.70 55420.18 88888.00 2007-06-03 01:17:32.500 154 12320.30 86.70 55420.18 88888.00 2007-06-03 01:17:32.625 154 12320.27 86.67 55420.15 88888.00 2007-06-03 01:17:32.750 154 12320.30 86.72 55420.20 88888.00 2007-06-03 01:17:32.875 154 12320.33 86.72 55420.18 88888.00 2007-06-03 01:17:33.000 154 12320.30 86.78 55420.15 88888.00 2007-06-03 01:17:33.125 154 12320.33 86.80 55420.18 88888.00 2007-06-03 01:17:33.250 154 12320.33 86.75 55420.12 88888.00 2007-06-03 01:17:33.375 154 12320.30 86.80 55420.10 88888.00 2007-06-03 01:17:33.500 154 12320.23 86.72 55420.12 88888.00 2007-06-03 01:17:33.625 154 12320.27 86.75 55420.10 88888.00 2007-06-03 01:17:33.750 154 12320.35 86.80 55420.12 88888.00 2007-06-03 01:17:33.875 154 12320.38 86.75 55420.12 88888.00 2007-06-03 01:17:34.000 154 12320.40 86.70 55420.12 88888.00 2007-06-03 01:17:34.125 154 12320.33 86.65 55420.10 88888.00 2007-06-03 01:17:34.250 154 12320.35 86.65 55420.12 88888.00 2007-06-03 01:17:34.375 154 12320.33 86.67 55420.12 88888.00 2007-06-03 01:17:34.500 154 12320.30 86.72 55420.12 88888.00 2007-06-03 01:17:34.625 154 12320.33 86.75 55420.15 88888.00 2007-06-03 01:17:34.750 154 12320.38 86.78 55420.15 88888.00 2007-06-03 01:17:34.875 154 12320.38 86.75 55420.15 88888.00 2007-06-03 01:17:35.000 154 12320.42 86.72 55420.15 88888.00 2007-06-03 01:17:35.125 154 12320.50 86.78 55420.12 88888.00 2007-06-03 01:17:35.250 154 12320.52 86.78 55420.15 88888.00 2007-06-03 01:17:35.375 154 12320.48 86.70 55420.10 88888.00 2007-06-03 01:17:35.500 154 12320.45 86.67 55420.10 88888.00 2007-06-03 01:17:35.625 154 12320.48 86.70 55420.10 88888.00 2007-06-03 01:17:35.750 154 12320.55 86.80 55420.12 88888.00 2007-06-03 01:17:35.875 154 12320.52 86.80 55420.10 88888.00 2007-06-03 01:17:36.000 154 12320.55 86.75 55420.07 88888.00 2007-06-03 01:17:36.125 154 12320.52 86.72 55420.10 88888.00 2007-06-03 01:17:36.250 154 12320.48 86.70 55420.10 88888.00 2007-06-03 01:17:36.375 154 12320.58 86.72 55420.10 88888.00 2007-06-03 01:17:36.500 154 12320.58 86.70 55420.07 88888.00 2007-06-03 01:17:36.625 154 12320.58 86.78 55420.10 88888.00 2007-06-03 01:17:36.750 154 12320.58 86.80 55420.12 88888.00 2007-06-03 01:17:36.875 154 12320.52 86.78 55420.10 88888.00 2007-06-03 01:17:37.000 154 12320.52 86.80 55420.07 88888.00 2007-06-03 01:17:37.125 154 12320.55 86.85 55420.07 88888.00 2007-06-03 01:17:37.250 154 12320.52 86.78 55420.07 88888.00 2007-06-03 01:17:37.375 154 12320.50 86.75 55420.05 88888.00 2007-06-03 01:17:37.500 154 12320.55 86.80 55420.07 88888.00 2007-06-03 01:17:37.625 154 12320.55 86.78 55420.07 88888.00 2007-06-03 01:17:37.750 154 12320.52 86.78 55420.07 88888.00 2007-06-03 01:17:37.875 154 12320.55 86.85 55420.10 88888.00 2007-06-03 01:17:38.000 154 12320.62 86.88 55420.10 88888.00 2007-06-03 01:17:38.125 154 12320.60 86.80 55420.12 88888.00 2007-06-03 01:17:38.250 154 12320.55 86.83 55420.10 88888.00 2007-06-03 01:17:38.375 154 12320.55 86.78 55420.05 88888.00 2007-06-03 01:17:38.500 154 12320.50 86.75 55420.05 88888.00 2007-06-03 01:17:38.625 154 12320.58 86.83 55420.05 88888.00 2007-06-03 01:17:38.750 154 12320.62 86.83 55420.10 88888.00 2007-06-03 01:17:38.875 154 12320.60 86.80 55420.07 88888.00 2007-06-03 01:17:39.000 154 12320.62 86.78 55420.10 88888.00 2007-06-03 01:17:39.125 154 12320.67 86.80 55420.10 88888.00 2007-06-03 01:17:39.250 154 12320.60 86.78 55420.07 88888.00 2007-06-03 01:17:39.375 154 12320.65 86.85 55420.10 88888.00 2007-06-03 01:17:39.500 154 12320.70 86.85 55420.10 88888.00 2007-06-03 01:17:39.625 154 12320.70 86.85 55420.10 88888.00 2007-06-03 01:17:39.750 154 12320.62 86.83 55420.10 88888.00 2007-06-03 01:17:39.875 154 12320.60 86.83 55420.05 88888.00 2007-06-03 01:17:40.000 154 12320.58 86.75 55420.03 88888.00 2007-06-03 01:17:40.125 154 12320.58 86.75 55420.03 88888.00 2007-06-03 01:17:40.250 154 12320.60 86.80 55420.00 88888.00 2007-06-03 01:17:40.375 154 12320.58 86.78 55420.00 88888.00 2007-06-03 01:17:40.500 154 12320.58 86.75 55420.00 88888.00 2007-06-03 01:17:40.625 154 12320.62 86.78 55420.03 88888.00 2007-06-03 01:17:40.750 154 12320.67 86.78 55420.05 88888.00 2007-06-03 01:17:40.875 154 12320.70 86.85 55420.03 88888.00 2007-06-03 01:17:41.000 154 12320.62 86.83 55420.03 88888.00 2007-06-03 01:17:41.125 154 12320.60 86.75 55420.03 88888.00 2007-06-03 01:17:41.250 154 12320.62 86.78 55420.03 88888.00 2007-06-03 01:17:41.375 154 12320.62 86.80 55420.03 88888.00 2007-06-03 01:17:41.500 154 12320.62 86.85 55420.05 88888.00 2007-06-03 01:17:41.625 154 12320.62 86.80 55420.05 88888.00 2007-06-03 01:17:41.750 154 12320.70 86.80 55420.07 88888.00 2007-06-03 01:17:41.875 154 12320.70 86.85 55420.07 88888.00 2007-06-03 01:17:42.000 154 12320.75 86.88 55420.07 88888.00 2007-06-03 01:17:42.125 154 12320.73 86.88 55420.05 88888.00 2007-06-03 01:17:42.250 154 12320.70 86.80 55420.05 88888.00 2007-06-03 01:17:42.375 154 12320.73 86.83 55420.05 88888.00 2007-06-03 01:17:42.500 154 12320.70 86.80 55420.00 88888.00 2007-06-03 01:17:42.625 154 12320.62 86.75 55419.97 88888.00 2007-06-03 01:17:42.750 154 12320.62 86.78 55420.00 88888.00 2007-06-03 01:17:42.875 154 12320.65 86.80 55420.00 88888.00 2007-06-03 01:17:43.000 154 12320.73 86.83 55420.00 88888.00 2007-06-03 01:17:43.125 154 12320.80 86.80 55420.00 88888.00 2007-06-03 01:17:43.250 154 12320.75 86.78 55420.00 88888.00 2007-06-03 01:17:43.375 154 12320.73 86.78 55419.97 88888.00 2007-06-03 01:17:43.500 154 12320.75 86.83 55420.03 88888.00 2007-06-03 01:17:43.625 154 12320.77 86.85 55420.03 88888.00 2007-06-03 01:17:43.750 154 12320.77 86.80 55420.03 88888.00 2007-06-03 01:17:43.875 154 12320.77 86.83 55420.00 88888.00 2007-06-03 01:17:44.000 154 12320.73 86.80 55420.00 88888.00 2007-06-03 01:17:44.125 154 12320.70 86.85 55420.03 88888.00 2007-06-03 01:17:44.250 154 12320.62 86.80 55420.00 88888.00 2007-06-03 01:17:44.375 154 12320.73 86.85 55420.03 88888.00 2007-06-03 01:17:44.500 154 12320.80 86.85 55420.05 88888.00 2007-06-03 01:17:44.625 154 12320.77 86.83 55420.05 88888.00 2007-06-03 01:17:44.750 154 12320.80 86.80 55420.05 88888.00 2007-06-03 01:17:44.875 154 12320.75 86.83 55420.03 88888.00 2007-06-03 01:17:45.000 154 12320.70 86.85 55420.03 88888.00 2007-06-03 01:17:45.125 154 12320.65 86.83 55420.05 88888.00 2007-06-03 01:17:45.250 154 12320.70 86.83 55420.00 88888.00 2007-06-03 01:17:45.375 154 12320.75 86.83 55420.00 88888.00 2007-06-03 01:17:45.500 154 12320.75 86.83 55420.00 88888.00 2007-06-03 01:17:45.625 154 12320.73 86.83 55420.00 88888.00 2007-06-03 01:17:45.750 154 12320.75 86.83 55420.03 88888.00 2007-06-03 01:17:45.875 154 12320.75 86.78 55420.03 88888.00 2007-06-03 01:17:46.000 154 12320.75 86.75 55420.00 88888.00 2007-06-03 01:17:46.125 154 12320.77 86.75 55420.00 88888.00 2007-06-03 01:17:46.250 154 12320.75 86.75 55420.03 88888.00 2007-06-03 01:17:46.375 154 12320.75 86.75 55420.00 88888.00 2007-06-03 01:17:46.500 154 12320.85 86.80 55420.00 88888.00 2007-06-03 01:17:46.625 154 12320.88 86.83 55420.03 88888.00 2007-06-03 01:17:46.750 154 12320.85 86.88 55420.00 88888.00 2007-06-03 01:17:46.875 154 12320.83 86.83 55420.00 88888.00 2007-06-03 01:17:47.000 154 12320.83 86.83 55420.00 88888.00 2007-06-03 01:17:47.125 154 12320.88 86.90 55420.00 88888.00 2007-06-03 01:17:47.250 154 12320.83 86.83 55419.97 88888.00 2007-06-03 01:17:47.375 154 12320.85 86.80 55419.97 88888.00 2007-06-03 01:17:47.500 154 12320.83 86.78 55419.97 88888.00 2007-06-03 01:17:47.625 154 12320.83 86.78 55419.97 88888.00 2007-06-03 01:17:47.750 154 12320.77 86.78 55419.97 88888.00 2007-06-03 01:17:47.875 154 12320.80 86.83 55420.00 88888.00 2007-06-03 01:17:48.000 154 12320.80 86.83 55420.00 88888.00 2007-06-03 01:17:48.125 154 12320.83 86.85 55420.00 88888.00 2007-06-03 01:17:48.250 154 12320.85 86.83 55420.00 88888.00 2007-06-03 01:17:48.375 154 12320.83 86.83 55419.95 88888.00 2007-06-03 01:17:48.500 154 12320.80 86.78 55419.95 88888.00 2007-06-03 01:17:48.625 154 12320.88 86.83 55420.00 88888.00 2007-06-03 01:17:48.750 154 12320.92 86.75 55419.97 88888.00 2007-06-03 01:17:48.875 154 12320.88 86.70 55419.95 88888.00 2007-06-03 01:17:49.000 154 12320.90 86.78 55419.97 88888.00 2007-06-03 01:17:49.125 154 12320.90 86.83 55419.97 88888.00 2007-06-03 01:17:49.250 154 12320.85 86.78 55419.97 88888.00 2007-06-03 01:17:49.375 154 12320.85 86.75 55419.97 88888.00 2007-06-03 01:17:49.500 154 12320.88 86.75 55419.97 88888.00 2007-06-03 01:17:49.625 154 12320.90 86.75 55419.95 88888.00 2007-06-03 01:17:49.750 154 12320.98 86.80 55419.95 88888.00 2007-06-03 01:17:49.875 154 12321.02 86.80 55419.95 88888.00 2007-06-03 01:17:50.000 154 12320.92 86.75 55419.95 88888.00 2007-06-03 01:17:50.125 154 12320.90 86.80 55419.95 88888.00 2007-06-03 01:17:50.250 154 12320.90 86.80 55419.97 88888.00 2007-06-03 01:17:50.375 154 12320.90 86.80 55419.95 88888.00 2007-06-03 01:17:50.500 154 12320.90 86.78 55419.95 88888.00 2007-06-03 01:17:50.625 154 12320.92 86.78 55419.95 88888.00 2007-06-03 01:17:50.750 154 12320.90 86.78 55419.93 88888.00 2007-06-03 01:17:50.875 154 12320.90 86.78 55419.93 88888.00 2007-06-03 01:17:51.000 154 12320.95 86.72 55419.93 88888.00 2007-06-03 01:17:51.125 154 12320.98 86.75 55419.97 88888.00 2007-06-03 01:17:51.250 154 12320.98 86.80 55419.97 88888.00 2007-06-03 01:17:51.375 154 12321.00 86.83 55419.97 88888.00 2007-06-03 01:17:51.500 154 12321.00 86.83 55419.95 88888.00 2007-06-03 01:17:51.625 154 12321.00 86.85 55419.95 88888.00 2007-06-03 01:17:51.750 154 12320.92 86.85 55419.97 88888.00 2007-06-03 01:17:51.875 154 12320.90 86.78 55419.95 88888.00 2007-06-03 01:17:52.000 154 12320.88 86.72 55419.93 88888.00 2007-06-03 01:17:52.125 154 12320.90 86.72 55419.93 88888.00 2007-06-03 01:17:52.250 154 12320.92 86.78 55419.93 88888.00 2007-06-03 01:17:52.375 154 12320.95 86.78 55419.90 88888.00 2007-06-03 01:17:52.500 154 12320.90 86.72 55419.90 88888.00 2007-06-03 01:17:52.625 154 12320.85 86.75 55419.90 88888.00 2007-06-03 01:17:52.750 154 12320.88 86.75 55419.90 88888.00 2007-06-03 01:17:52.875 154 12320.92 86.78 55419.93 88888.00 2007-06-03 01:17:53.000 154 12320.92 86.83 55419.95 88888.00 2007-06-03 01:17:53.125 154 12320.90 86.72 55419.93 88888.00 2007-06-03 01:17:53.250 154 12320.90 86.72 55419.90 88888.00 2007-06-03 01:17:53.375 154 12320.92 86.75 55419.88 88888.00 2007-06-03 01:17:53.500 154 12320.92 86.80 55419.90 88888.00 2007-06-03 01:17:53.625 154 12320.83 86.75 55419.90 88888.00 2007-06-03 01:17:53.750 154 12320.77 86.72 55419.90 88888.00 2007-06-03 01:17:53.875 154 12320.90 86.78 55419.95 88888.00 2007-06-03 01:17:54.000 154 12320.92 86.75 55419.90 88888.00 2007-06-03 01:17:54.125 154 12320.92 86.75 55419.88 88888.00 2007-06-03 01:17:54.250 154 12320.92 86.75 55419.90 88888.00 2007-06-03 01:17:54.375 154 12320.95 86.72 55419.90 88888.00 2007-06-03 01:17:54.500 154 12320.95 86.70 55419.90 88888.00 2007-06-03 01:17:54.625 154 12321.08 86.72 55419.90 88888.00 2007-06-03 01:17:54.750 154 12321.05 86.65 55419.88 88888.00 2007-06-03 01:17:54.875 154 12321.02 86.67 55419.85 88888.00 2007-06-03 01:17:55.000 154 12321.05 86.70 55419.88 88888.00 2007-06-03 01:17:55.125 154 12321.10 86.67 55419.88 88888.00 2007-06-03 01:17:55.250 154 12321.08 86.72 55419.90 88888.00 2007-06-03 01:17:55.375 154 12321.12 86.75 55419.90 88888.00 2007-06-03 01:17:55.500 154 12321.20 86.75 55419.90 88888.00 2007-06-03 01:17:55.625 154 12321.10 86.65 55419.85 88888.00 2007-06-03 01:17:55.750 154 12321.00 86.62 55419.88 88888.00 2007-06-03 01:17:55.875 154 12321.08 86.67 55419.88 88888.00 2007-06-03 01:17:56.000 154 12321.20 86.72 55419.88 88888.00 2007-06-03 01:17:56.125 154 12321.23 86.70 55419.88 88888.00 2007-06-03 01:17:56.250 154 12321.12 86.65 55419.90 88888.00 2007-06-03 01:17:56.375 154 12321.12 86.65 55419.90 88888.00 2007-06-03 01:17:56.500 154 12321.10 86.62 55419.88 88888.00 2007-06-03 01:17:56.625 154 12321.15 86.67 55419.90 88888.00 2007-06-03 01:17:56.750 154 12321.12 86.67 55419.88 88888.00 2007-06-03 01:17:56.875 154 12321.12 86.70 55419.88 88888.00 2007-06-03 01:17:57.000 154 12321.08 86.67 55419.85 88888.00 2007-06-03 01:17:57.125 154 12321.10 86.70 55419.85 88888.00 2007-06-03 01:17:57.250 154 12321.12 86.72 55419.88 88888.00 2007-06-03 01:17:57.375 154 12321.12 86.72 55419.88 88888.00 2007-06-03 01:17:57.500 154 12321.12 86.65 55419.85 88888.00 2007-06-03 01:17:57.625 154 12321.12 86.65 55419.85 88888.00 2007-06-03 01:17:57.750 154 12321.08 86.67 55419.90 88888.00 2007-06-03 01:17:57.875 154 12321.05 86.67 55419.90 88888.00 2007-06-03 01:17:58.000 154 12321.08 86.67 55419.93 88888.00 2007-06-03 01:17:58.125 154 12321.05 86.65 55419.90 88888.00 2007-06-03 01:17:58.250 154 12321.08 86.60 55419.88 88888.00 2007-06-03 01:17:58.375 154 12321.15 86.65 55419.88 88888.00 2007-06-03 01:17:58.500 154 12321.23 86.72 55419.88 88888.00 2007-06-03 01:17:58.625 154 12321.25 86.70 55419.93 88888.00 2007-06-03 01:17:58.750 154 12321.27 86.65 55419.90 88888.00 2007-06-03 01:17:58.875 154 12321.23 86.67 55419.90 88888.00 2007-06-03 01:17:59.000 154 12321.15 86.65 55419.90 88888.00 2007-06-03 01:17:59.125 154 12321.17 86.67 55419.93 88888.00 2007-06-03 01:17:59.250 154 12321.17 86.62 55419.93 88888.00 2007-06-03 01:17:59.375 154 12321.15 86.60 55419.93 88888.00 2007-06-03 01:17:59.500 154 12321.15 86.62 55419.93 88888.00 2007-06-03 01:17:59.625 154 12321.25 86.70 55419.93 88888.00 2007-06-03 01:17:59.750 154 12321.30 86.70 55419.93 88888.00 2007-06-03 01:17:59.875 154 12321.25 86.65 55419.93 88888.00 2007-06-03 01:18:00.000 154 12321.25 86.67 55419.93 88888.00 2007-06-03 01:18:00.125 154 12321.27 86.70 55419.95 88888.00 2007-06-03 01:18:00.250 154 12321.27 86.67 55419.93 88888.00 2007-06-03 01:18:00.375 154 12321.30 86.65 55419.90 88888.00 2007-06-03 01:18:00.500 154 12321.23 86.67 55419.88 88888.00 2007-06-03 01:18:00.625 154 12321.23 86.67 55419.90 88888.00 2007-06-03 01:18:00.750 154 12321.20 86.67 55419.90 88888.00 2007-06-03 01:18:00.875 154 12321.15 86.65 55419.93 88888.00 2007-06-03 01:18:01.000 154 12321.17 86.60 55419.90 88888.00 2007-06-03 01:18:01.125 154 12321.20 86.60 55419.85 88888.00 2007-06-03 01:18:01.250 154 12321.23 86.60 55419.90 88888.00 2007-06-03 01:18:01.375 154 12321.25 86.60 55419.90 88888.00 2007-06-03 01:18:01.500 154 12321.27 86.60 55419.88 88888.00 2007-06-03 01:18:01.625 154 12321.30 86.67 55419.90 88888.00 2007-06-03 01:18:01.750 154 12321.25 86.75 55419.88 88888.00 2007-06-03 01:18:01.875 154 12321.20 86.67 55419.85 88888.00 2007-06-03 01:18:02.000 154 12321.23 86.62 55419.85 88888.00 2007-06-03 01:18:02.125 154 12321.27 86.62 55419.88 88888.00 2007-06-03 01:18:02.250 154 12321.30 86.62 55419.90 88888.00 2007-06-03 01:18:02.375 154 12321.27 86.62 55419.90 88888.00 2007-06-03 01:18:02.500 154 12321.25 86.60 55419.90 88888.00 2007-06-03 01:18:02.625 154 12321.25 86.65 55419.93 88888.00 2007-06-03 01:18:02.750 154 12321.20 86.65 55419.93 88888.00 2007-06-03 01:18:02.875 154 12321.25 86.65 55419.90 88888.00 2007-06-03 01:18:03.000 154 12321.25 86.65 55419.90 88888.00 2007-06-03 01:18:03.125 154 12321.30 86.62 55419.93 88888.00 2007-06-03 01:18:03.250 154 12321.25 86.60 55419.90 88888.00 2007-06-03 01:18:03.375 154 12321.27 86.62 55419.90 88888.00 2007-06-03 01:18:03.500 154 12321.33 86.62 55419.90 88888.00 2007-06-03 01:18:03.625 154 12321.30 86.58 55419.90 88888.00 2007-06-03 01:18:03.750 154 12321.35 86.60 55419.95 88888.00 2007-06-03 01:18:03.875 154 12321.35 86.62 55419.93 88888.00 2007-06-03 01:18:04.000 154 12321.33 86.62 55419.90 88888.00 2007-06-03 01:18:04.125 154 12321.25 86.58 55419.88 88888.00 2007-06-03 01:18:04.250 154 12321.20 86.62 55419.93 88888.00 2007-06-03 01:18:04.375 154 12321.27 86.67 55419.95 88888.00 2007-06-03 01:18:04.500 154 12321.30 86.65 55419.95 88888.00 2007-06-03 01:18:04.625 154 12321.30 86.65 55419.93 88888.00 2007-06-03 01:18:04.750 154 12321.30 86.67 55419.93 88888.00 2007-06-03 01:18:04.875 154 12321.33 86.65 55419.93 88888.00 2007-06-03 01:18:05.000 154 12321.38 86.65 55419.93 88888.00 2007-06-03 01:18:05.125 154 12321.35 86.62 55419.93 88888.00 2007-06-03 01:18:05.250 154 12321.30 86.62 55419.95 88888.00 2007-06-03 01:18:05.375 154 12321.30 86.65 55419.93 88888.00 2007-06-03 01:18:05.500 154 12321.30 86.65 55419.93 88888.00 2007-06-03 01:18:05.625 154 12321.30 86.65 55419.93 88888.00 2007-06-03 01:18:05.750 154 12321.27 86.67 55419.95 88888.00 2007-06-03 01:18:05.875 154 12321.30 86.65 55419.97 88888.00 2007-06-03 01:18:06.000 154 12321.33 86.65 55419.95 88888.00 2007-06-03 01:18:06.125 154 12321.35 86.70 55419.95 88888.00 2007-06-03 01:18:06.250 154 12321.33 86.67 55419.95 88888.00 2007-06-03 01:18:06.375 154 12321.30 86.67 55419.90 88888.00 2007-06-03 01:18:06.500 154 12321.20 86.70 55419.93 88888.00 2007-06-03 01:18:06.625 154 12321.23 86.67 55419.93 88888.00 2007-06-03 01:18:06.750 154 12321.25 86.67 55419.90 88888.00 2007-06-03 01:18:06.875 154 12321.33 86.70 55419.90 88888.00 2007-06-03 01:18:07.000 154 12321.27 86.72 55419.90 88888.00 2007-06-03 01:18:07.125 154 12321.27 86.72 55419.90 88888.00 2007-06-03 01:18:07.250 154 12321.33 86.67 55419.90 88888.00 2007-06-03 01:18:07.375 154 12321.33 86.72 55419.90 88888.00 2007-06-03 01:18:07.500 154 12321.27 86.75 55419.90 88888.00 2007-06-03 01:18:07.625 154 12321.25 86.75 55419.90 88888.00 2007-06-03 01:18:07.750 154 12321.30 86.70 55419.93 88888.00 2007-06-03 01:18:07.875 154 12321.30 86.70 55419.93 88888.00 2007-06-03 01:18:08.000 154 12321.30 86.70 55419.90 88888.00 2007-06-03 01:18:08.125 154 12321.30 86.72 55419.88 88888.00 2007-06-03 01:18:08.250 154 12321.25 86.75 55419.85 88888.00 2007-06-03 01:18:08.375 154 12321.25 86.72 55419.88 88888.00 2007-06-03 01:18:08.500 154 12321.25 86.67 55419.90 88888.00 2007-06-03 01:18:08.625 154 12321.25 86.67 55419.90 88888.00 2007-06-03 01:18:08.750 154 12321.20 86.70 55419.88 88888.00 2007-06-03 01:18:08.875 154 12321.20 86.70 55419.88 88888.00 2007-06-03 01:18:09.000 154 12321.23 86.67 55419.88 88888.00 2007-06-03 01:18:09.125 154 12321.27 86.70 55419.88 88888.00 2007-06-03 01:18:09.250 154 12321.15 86.70 55419.90 88888.00 2007-06-03 01:18:09.375 154 12321.20 86.67 55419.88 88888.00 2007-06-03 01:18:09.500 154 12321.27 86.65 55419.88 88888.00 2007-06-03 01:18:09.625 154 12321.33 86.72 55419.88 88888.00 2007-06-03 01:18:09.750 154 12321.33 86.70 55419.88 88888.00 2007-06-03 01:18:09.875 154 12321.27 86.72 55419.90 88888.00 2007-06-03 01:18:10.000 154 12321.23 86.72 55419.88 88888.00 2007-06-03 01:18:10.125 154 12321.25 86.72 55419.90 88888.00 2007-06-03 01:18:10.250 154 12321.25 86.78 55419.90 88888.00 2007-06-03 01:18:10.375 154 12321.35 86.78 55419.93 88888.00 2007-06-03 01:18:10.500 154 12321.35 86.85 55419.95 88888.00 2007-06-03 01:18:10.625 154 12321.35 86.83 55419.93 88888.00 2007-06-03 01:18:10.750 154 12321.30 86.78 55419.93 88888.00 2007-06-03 01:18:10.875 154 12321.27 86.78 55419.90 88888.00 2007-06-03 01:18:11.000 154 12321.25 86.78 55419.90 88888.00 2007-06-03 01:18:11.125 154 12321.23 86.80 55419.90 88888.00 2007-06-03 01:18:11.250 154 12321.25 86.85 55419.95 88888.00 2007-06-03 01:18:11.375 154 12321.30 86.90 55419.93 88888.00 2007-06-03 01:18:11.500 154 12321.27 86.90 55419.90 88888.00 2007-06-03 01:18:11.625 154 12321.30 86.90 55419.90 88888.00 2007-06-03 01:18:11.750 154 12321.38 86.85 55419.93 88888.00 2007-06-03 01:18:11.875 154 12321.33 86.88 55419.93 88888.00 2007-06-03 01:18:12.000 154 12321.25 86.88 55419.90 88888.00 2007-06-03 01:18:12.125 154 12321.30 86.88 55419.90 88888.00 2007-06-03 01:18:12.250 154 12321.30 86.88 55419.90 88888.00 2007-06-03 01:18:12.375 154 12321.30 86.90 55419.88 88888.00 2007-06-03 01:18:12.500 154 12321.30 86.90 55419.90 88888.00 2007-06-03 01:18:12.625 154 12321.38 86.90 55419.90 88888.00 2007-06-03 01:18:12.750 154 12321.35 86.88 55419.90 88888.00 2007-06-03 01:18:12.875 154 12321.30 86.85 55419.85 88888.00 2007-06-03 01:18:13.000 154 12321.33 86.85 55419.85 88888.00 2007-06-03 01:18:13.125 154 12321.35 86.85 55419.85 88888.00 2007-06-03 01:18:13.250 154 12321.35 86.90 55419.88 88888.00 2007-06-03 01:18:13.375 154 12321.38 86.92 55419.88 88888.00 2007-06-03 01:18:13.500 154 12321.30 86.90 55419.88 88888.00 2007-06-03 01:18:13.625 154 12321.35 86.90 55419.88 88888.00 2007-06-03 01:18:13.750 154 12321.48 86.90 55419.85 88888.00 2007-06-03 01:18:13.875 154 12321.42 86.85 55419.88 88888.00 2007-06-03 01:18:14.000 154 12321.38 86.95 55419.88 88888.00 2007-06-03 01:18:14.125 154 12321.48 87.03 55419.85 88888.00 2007-06-03 01:18:14.250 154 12321.50 86.92 55419.85 88888.00 2007-06-03 01:18:14.375 154 12321.48 86.88 55419.82 88888.00 2007-06-03 01:18:14.500 154 12321.42 86.88 55419.85 88888.00 2007-06-03 01:18:14.625 154 12321.40 86.90 55419.85 88888.00 2007-06-03 01:18:14.750 154 12321.42 86.92 55419.85 88888.00 2007-06-03 01:18:14.875 154 12321.50 86.95 55419.88 88888.00 2007-06-03 01:18:15.000 154 12321.50 86.95 55419.85 88888.00 2007-06-03 01:18:15.125 154 12321.52 87.03 55419.85 88888.00 2007-06-03 01:18:15.250 154 12321.50 87.00 55419.82 88888.00 2007-06-03 01:18:15.375 154 12321.48 86.97 55419.82 88888.00 2007-06-03 01:18:15.500 154 12321.50 86.97 55419.82 88888.00 2007-06-03 01:18:15.625 154 12321.50 86.97 55419.82 88888.00 2007-06-03 01:18:15.750 154 12321.48 87.00 55419.82 88888.00 2007-06-03 01:18:15.875 154 12321.48 87.00 55419.88 88888.00 2007-06-03 01:18:16.000 154 12321.52 87.00 55419.85 88888.00 2007-06-03 01:18:16.125 154 12321.48 86.97 55419.82 88888.00 2007-06-03 01:18:16.250 154 12321.42 86.97 55419.82 88888.00 2007-06-03 01:18:16.375 154 12321.45 87.00 55419.82 88888.00 2007-06-03 01:18:16.500 154 12321.45 87.03 55419.85 88888.00 2007-06-03 01:18:16.625 154 12321.50 87.05 55419.85 88888.00 2007-06-03 01:18:16.750 154 12321.52 87.05 55419.85 88888.00 2007-06-03 01:18:16.875 154 12321.55 87.08 55419.88 88888.00 2007-06-03 01:18:17.000 154 12321.50 87.08 55419.85 88888.00 2007-06-03 01:18:17.125 154 12321.55 87.03 55419.85 88888.00 2007-06-03 01:18:17.250 154 12321.55 87.03 55419.82 88888.00 2007-06-03 01:18:17.375 154 12321.48 87.05 55419.82 88888.00 2007-06-03 01:18:17.500 154 12321.42 87.03 55419.88 88888.00 2007-06-03 01:18:17.625 154 12321.50 87.08 55419.90 88888.00 2007-06-03 01:18:17.750 154 12321.52 87.05 55419.90 88888.00 2007-06-03 01:18:17.875 154 12321.55 86.97 55419.85 88888.00 2007-06-03 01:18:18.000 154 12321.60 87.03 55419.82 88888.00 2007-06-03 01:18:18.125 154 12321.62 87.08 55419.82 88888.00 2007-06-03 01:18:18.250 154 12321.58 87.05 55419.85 88888.00 2007-06-03 01:18:18.375 154 12321.67 87.08 55419.85 88888.00 2007-06-03 01:18:18.500 154 12321.67 87.12 55419.88 88888.00 2007-06-03 01:18:18.625 154 12321.60 87.12 55419.88 88888.00 2007-06-03 01:18:18.750 154 12321.52 87.08 55419.82 88888.00 2007-06-03 01:18:18.875 154 12321.55 87.10 55419.82 88888.00 2007-06-03 01:18:19.000 154 12321.58 87.12 55419.88 88888.00 2007-06-03 01:18:19.125 154 12321.65 87.17 55419.90 88888.00 2007-06-03 01:18:19.250 154 12321.58 87.08 55419.88 88888.00 2007-06-03 01:18:19.375 154 12321.55 87.12 55419.88 88888.00 2007-06-03 01:18:19.500 154 12321.52 87.08 55419.85 88888.00 2007-06-03 01:18:19.625 154 12321.50 87.08 55419.85 88888.00 2007-06-03 01:18:19.750 154 12321.52 87.10 55419.85 88888.00 2007-06-03 01:18:19.875 154 12321.60 87.17 55419.88 88888.00 2007-06-03 01:18:20.000 154 12321.62 87.17 55419.88 88888.00 2007-06-03 01:18:20.125 154 12321.65 87.15 55419.88 88888.00 2007-06-03 01:18:20.250 154 12321.62 87.10 55419.88 88888.00 2007-06-03 01:18:20.375 154 12321.70 87.10 55419.88 88888.00 2007-06-03 01:18:20.500 154 12321.67 87.10 55419.90 88888.00 2007-06-03 01:18:20.625 154 12321.60 87.12 55419.90 88888.00 2007-06-03 01:18:20.750 154 12321.60 87.12 55419.88 88888.00 2007-06-03 01:18:20.875 154 12321.62 87.15 55419.85 88888.00 2007-06-03 01:18:21.000 154 12321.60 87.12 55419.85 88888.00 2007-06-03 01:18:21.125 154 12321.62 87.17 55419.88 88888.00 2007-06-03 01:18:21.250 154 12321.65 87.20 55419.88 88888.00 2007-06-03 01:18:21.375 154 12321.73 87.17 55419.88 88888.00 2007-06-03 01:18:21.500 154 12321.65 87.12 55419.85 88888.00 2007-06-03 01:18:21.625 154 12321.55 87.12 55419.88 88888.00 2007-06-03 01:18:21.750 154 12321.55 87.15 55419.90 88888.00 2007-06-03 01:18:21.875 154 12321.67 87.15 55419.90 88888.00 2007-06-03 01:18:22.000 154 12321.67 87.15 55419.90 88888.00 2007-06-03 01:18:22.125 154 12321.62 87.20 55419.90 88888.00 2007-06-03 01:18:22.250 154 12321.60 87.20 55419.90 88888.00 2007-06-03 01:18:22.375 154 12321.65 87.22 55419.88 88888.00 2007-06-03 01:18:22.500 154 12321.60 87.17 55419.88 88888.00 2007-06-03 01:18:22.625 154 12321.52 87.17 55419.85 88888.00 2007-06-03 01:18:22.750 154 12321.52 87.22 55419.90 88888.00 2007-06-03 01:18:22.875 154 12321.50 87.20 55419.88 88888.00 2007-06-03 01:18:23.000 154 12321.52 87.17 55419.85 88888.00 2007-06-03 01:18:23.125 154 12321.60 87.20 55419.88 88888.00 2007-06-03 01:18:23.250 154 12321.65 87.15 55419.88 88888.00 2007-06-03 01:18:23.375 154 12321.60 87.20 55419.90 88888.00 2007-06-03 01:18:23.500 154 12321.60 87.25 55419.88 88888.00 2007-06-03 01:18:23.625 154 12321.55 87.25 55419.90 88888.00 2007-06-03 01:18:23.750 154 12321.52 87.28 55419.90 88888.00 2007-06-03 01:18:23.875 154 12321.60 87.35 55419.95 88888.00 2007-06-03 01:18:24.000 154 12321.55 87.30 55419.93 88888.00 2007-06-03 01:18:24.125 154 12321.52 87.28 55419.95 88888.00 2007-06-03 01:18:24.250 154 12321.55 87.30 55419.93 88888.00 2007-06-03 01:18:24.375 154 12321.52 87.28 55419.90 88888.00 2007-06-03 01:18:24.500 154 12321.58 87.28 55419.90 88888.00 2007-06-03 01:18:24.625 154 12321.55 87.25 55419.93 88888.00 2007-06-03 01:18:24.750 154 12321.52 87.30 55419.90 88888.00 2007-06-03 01:18:24.875 154 12321.52 87.28 55419.90 88888.00 2007-06-03 01:18:25.000 154 12321.50 87.25 55419.90 88888.00 2007-06-03 01:18:25.125 154 12321.55 87.30 55419.93 88888.00 2007-06-03 01:18:25.250 154 12321.52 87.35 55419.95 88888.00 2007-06-03 01:18:25.375 154 12321.50 87.33 55419.95 88888.00 2007-06-03 01:18:25.500 154 12321.48 87.33 55419.95 88888.00 2007-06-03 01:18:25.625 154 12321.52 87.30 55419.93 88888.00 2007-06-03 01:18:25.750 154 12321.58 87.25 55419.93 88888.00 2007-06-03 01:18:25.875 154 12321.55 87.33 55419.95 88888.00 2007-06-03 01:18:26.000 154 12321.58 87.40 55419.95 88888.00 2007-06-03 01:18:26.125 154 12321.62 87.38 55419.95 88888.00 2007-06-03 01:18:26.250 154 12321.55 87.28 55419.90 88888.00 2007-06-03 01:18:26.375 154 12321.55 87.30 55419.93 88888.00 2007-06-03 01:18:26.500 154 12321.58 87.35 55419.93 88888.00 2007-06-03 01:18:26.625 154 12321.50 87.38 55419.93 88888.00 2007-06-03 01:18:26.750 154 12321.42 87.38 55419.93 88888.00 2007-06-03 01:18:26.875 154 12321.45 87.38 55419.95 88888.00 2007-06-03 01:18:27.000 154 12321.48 87.33 55419.93 88888.00 2007-06-03 01:18:27.125 154 12321.50 87.33 55419.95 88888.00 2007-06-03 01:18:27.250 154 12321.48 87.38 55419.97 88888.00 2007-06-03 01:18:27.375 154 12321.52 87.42 55419.97 88888.00 2007-06-03 01:18:27.500 154 12321.52 87.45 55419.97 88888.00 2007-06-03 01:18:27.625 154 12321.50 87.42 55419.95 88888.00 2007-06-03 01:18:27.750 154 12321.52 87.40 55419.93 88888.00 2007-06-03 01:18:27.875 154 12321.52 87.40 55419.95 88888.00 2007-06-03 01:18:28.000 154 12321.50 87.38 55419.95 88888.00 2007-06-03 01:18:28.125 154 12321.58 87.35 55419.95 88888.00 2007-06-03 01:18:28.250 154 12321.52 87.35 55419.95 88888.00 2007-06-03 01:18:28.375 154 12321.42 87.33 55419.93 88888.00 2007-06-03 01:18:28.500 154 12321.35 87.33 55419.93 88888.00 2007-06-03 01:18:28.625 154 12321.45 87.35 55419.93 88888.00 2007-06-03 01:18:28.750 154 12321.42 87.40 55419.95 88888.00 2007-06-03 01:18:28.875 154 12321.45 87.45 55419.95 88888.00 2007-06-03 01:18:29.000 154 12321.42 87.45 55419.93 88888.00 2007-06-03 01:18:29.125 154 12321.40 87.42 55419.95 88888.00 2007-06-03 01:18:29.250 154 12321.33 87.42 55419.95 88888.00 2007-06-03 01:18:29.375 154 12321.35 87.45 55419.97 88888.00 2007-06-03 01:18:29.500 154 12321.48 87.55 55419.97 88888.00 2007-06-03 01:18:29.625 154 12321.50 87.50 55419.97 88888.00 2007-06-03 01:18:29.750 154 12321.42 87.45 55420.00 88888.00 2007-06-03 01:18:29.875 154 12321.33 87.38 55419.97 88888.00 2007-06-03 01:18:30.000 154 12321.30 87.35 55419.95 88888.00 2007-06-03 01:18:30.125 154 12321.38 87.45 55420.00 88888.00 2007-06-03 01:18:30.250 154 12321.45 87.45 55420.00 88888.00 2007-06-03 01:18:30.375 154 12321.42 87.45 55420.00 88888.00 2007-06-03 01:18:30.500 154 12321.40 87.40 55419.97 88888.00 2007-06-03 01:18:30.625 154 12321.35 87.40 55419.95 88888.00 2007-06-03 01:18:30.750 154 12321.35 87.40 55419.95 88888.00 2007-06-03 01:18:30.875 154 12321.42 87.40 55419.95 88888.00 2007-06-03 01:18:31.000 154 12321.48 87.40 55419.97 88888.00 2007-06-03 01:18:31.125 154 12321.40 87.40 55420.00 88888.00 2007-06-03 01:18:31.250 154 12321.27 87.40 55419.97 88888.00 2007-06-03 01:18:31.375 154 12321.35 87.42 55420.00 88888.00 2007-06-03 01:18:31.500 154 12321.45 87.50 55420.00 88888.00 2007-06-03 01:18:31.625 154 12321.35 87.47 55420.00 88888.00 2007-06-03 01:18:31.750 154 12321.38 87.45 55420.00 88888.00 2007-06-03 01:18:31.875 154 12321.38 87.50 55420.00 88888.00 2007-06-03 01:18:32.000 154 12321.40 87.53 55420.00 88888.00 2007-06-03 01:18:32.125 154 12321.48 87.50 55420.00 88888.00 2007-06-03 01:18:32.250 154 12321.42 87.47 55420.00 88888.00 2007-06-03 01:18:32.375 154 12321.35 87.47 55419.97 88888.00 2007-06-03 01:18:32.500 154 12321.30 87.42 55419.95 88888.00 2007-06-03 01:18:32.625 154 12321.30 87.42 55419.97 88888.00 2007-06-03 01:18:32.750 154 12321.38 87.47 55419.97 88888.00 2007-06-03 01:18:32.875 154 12321.42 87.53 55419.97 88888.00 2007-06-03 01:18:33.000 154 12321.45 87.50 55419.97 88888.00 2007-06-03 01:18:33.125 154 12321.42 87.47 55419.97 88888.00 2007-06-03 01:18:33.250 154 12321.40 87.47 55419.97 88888.00 2007-06-03 01:18:33.375 154 12321.42 87.50 55419.97 88888.00 2007-06-03 01:18:33.500 154 12321.48 87.47 55420.00 88888.00 2007-06-03 01:18:33.625 154 12321.55 87.55 55419.95 88888.00 2007-06-03 01:18:33.750 154 12321.52 87.55 55419.95 88888.00 2007-06-03 01:18:33.875 154 12321.48 87.50 55419.97 88888.00 2007-06-03 01:18:34.000 154 12321.45 87.50 55419.97 88888.00 2007-06-03 01:18:34.125 154 12321.42 87.50 55419.97 88888.00 2007-06-03 01:18:34.250 154 12321.42 87.55 55419.95 88888.00 2007-06-03 01:18:34.375 154 12321.48 87.53 55419.95 88888.00 2007-06-03 01:18:34.500 154 12321.52 87.55 55419.97 88888.00 2007-06-03 01:18:34.625 154 12321.52 87.55 55420.00 88888.00 2007-06-03 01:18:34.750 154 12321.50 87.50 55419.97 88888.00 2007-06-03 01:18:34.875 154 12321.48 87.50 55419.95 88888.00 2007-06-03 01:18:35.000 154 12321.58 87.55 55419.97 88888.00 2007-06-03 01:18:35.125 154 12321.52 87.50 55419.97 88888.00 2007-06-03 01:18:35.250 154 12321.52 87.47 55419.97 88888.00 2007-06-03 01:18:35.375 154 12321.52 87.47 55420.00 88888.00 2007-06-03 01:18:35.500 154 12321.50 87.50 55420.03 88888.00 2007-06-03 01:18:35.625 154 12321.50 87.50 55420.03 88888.00 2007-06-03 01:18:35.750 154 12321.52 87.53 55420.03 88888.00 2007-06-03 01:18:35.875 154 12321.55 87.50 55420.05 88888.00 2007-06-03 01:18:36.000 154 12321.50 87.47 55420.00 88888.00 2007-06-03 01:18:36.125 154 12321.45 87.53 55420.03 88888.00 2007-06-03 01:18:36.250 154 12321.42 87.50 55420.03 88888.00 2007-06-03 01:18:36.375 154 12321.45 87.50 55420.00 88888.00 2007-06-03 01:18:36.500 154 12321.50 87.50 55420.00 88888.00 2007-06-03 01:18:36.625 154 12321.50 87.45 55419.97 88888.00 2007-06-03 01:18:36.750 154 12321.50 87.45 55419.97 88888.00 2007-06-03 01:18:36.875 154 12321.50 87.47 55419.97 88888.00 2007-06-03 01:18:37.000 154 12321.48 87.50 55419.97 88888.00 2007-06-03 01:18:37.125 154 12321.50 87.53 55419.97 88888.00 2007-06-03 01:18:37.250 154 12321.52 87.53 55419.95 88888.00 2007-06-03 01:18:37.375 154 12321.50 87.53 55419.95 88888.00 2007-06-03 01:18:37.500 154 12321.60 87.53 55419.97 88888.00 2007-06-03 01:18:37.625 154 12321.62 87.53 55419.97 88888.00 2007-06-03 01:18:37.750 154 12321.52 87.47 55419.95 88888.00 2007-06-03 01:18:37.875 154 12321.50 87.45 55419.93 88888.00 2007-06-03 01:18:38.000 154 12321.52 87.47 55419.93 88888.00 2007-06-03 01:18:38.125 154 12321.52 87.50 55419.97 88888.00 2007-06-03 01:18:38.250 154 12321.52 87.45 55419.95 88888.00 2007-06-03 01:18:38.375 154 12321.58 87.45 55419.95 88888.00 2007-06-03 01:18:38.500 154 12321.55 87.45 55419.95 88888.00 2007-06-03 01:18:38.625 154 12321.52 87.55 55419.95 88888.00 2007-06-03 01:18:38.750 154 12321.48 87.55 55419.93 88888.00 2007-06-03 01:18:38.875 154 12321.55 87.55 55419.95 88888.00 2007-06-03 01:18:39.000 154 12321.58 87.55 55420.00 88888.00 2007-06-03 01:18:39.125 154 12321.58 87.53 55419.97 88888.00 2007-06-03 01:18:39.250 154 12321.52 87.45 55419.97 88888.00 2007-06-03 01:18:39.375 154 12321.58 87.47 55419.97 88888.00 2007-06-03 01:18:39.500 154 12321.65 87.53 55420.00 88888.00 2007-06-03 01:18:39.625 154 12321.62 87.53 55420.00 88888.00 2007-06-03 01:18:39.750 154 12321.58 87.55 55420.03 88888.00 2007-06-03 01:18:39.875 154 12321.48 87.50 55420.00 88888.00 2007-06-03 01:18:40.000 154 12321.42 87.50 55420.03 88888.00 2007-06-03 01:18:40.125 154 12321.48 87.55 55420.03 88888.00 2007-06-03 01:18:40.250 154 12321.50 87.47 55420.03 88888.00 2007-06-03 01:18:40.375 154 12321.55 87.50 55420.03 88888.00 2007-06-03 01:18:40.500 154 12321.55 87.50 55420.00 88888.00 2007-06-03 01:18:40.625 154 12321.55 87.50 55420.00 88888.00 2007-06-03 01:18:40.750 154 12321.60 87.50 55420.00 88888.00 2007-06-03 01:18:40.875 154 12321.60 87.47 55420.00 88888.00 2007-06-03 01:18:41.000 154 12321.60 87.47 55420.00 88888.00 2007-06-03 01:18:41.125 154 12321.58 87.50 55420.00 88888.00 2007-06-03 01:18:41.250 154 12321.58 87.50 55419.97 88888.00 2007-06-03 01:18:41.375 154 12321.62 87.53 55420.00 88888.00 2007-06-03 01:18:41.500 154 12321.67 87.58 55419.97 88888.00 2007-06-03 01:18:41.625 154 12321.62 87.55 55419.97 88888.00 2007-06-03 01:18:41.750 154 12321.65 87.53 55419.95 88888.00 2007-06-03 01:18:41.875 154 12321.65 87.53 55419.95 88888.00 2007-06-03 01:18:42.000 154 12321.67 87.58 55419.97 88888.00 2007-06-03 01:18:42.125 154 12321.73 87.60 55420.00 88888.00 2007-06-03 01:18:42.250 154 12321.65 87.55 55419.95 88888.00 2007-06-03 01:18:42.375 154 12321.62 87.60 55419.97 88888.00 2007-06-03 01:18:42.500 154 12321.65 87.62 55420.03 88888.00 2007-06-03 01:18:42.625 154 12321.62 87.65 55420.03 88888.00 2007-06-03 01:18:42.750 154 12321.62 87.62 55420.00 88888.00 2007-06-03 01:18:42.875 154 12321.62 87.58 55420.00 88888.00 2007-06-03 01:18:43.000 154 12321.70 87.53 55420.00 88888.00 2007-06-03 01:18:43.125 154 12321.75 87.55 55420.03 88888.00 2007-06-03 01:18:43.250 154 12321.65 87.62 55420.05 88888.00 2007-06-03 01:18:43.375 154 12321.60 87.60 55420.00 88888.00 2007-06-03 01:18:43.500 154 12321.70 87.60 55420.00 88888.00 2007-06-03 01:18:43.625 154 12321.80 87.58 55420.03 88888.00 2007-06-03 01:18:43.750 154 12321.75 87.60 55420.00 88888.00 2007-06-03 01:18:43.875 154 12321.73 87.62 55420.00 88888.00 2007-06-03 01:18:44.000 154 12321.67 87.65 55420.00 88888.00 2007-06-03 01:18:44.125 154 12321.65 87.62 55420.00 88888.00 2007-06-03 01:18:44.250 154 12321.75 87.60 55420.05 88888.00 2007-06-03 01:18:44.375 154 12321.80 87.58 55420.03 88888.00 2007-06-03 01:18:44.500 154 12321.70 87.55 55420.00 88888.00 2007-06-03 01:18:44.625 154 12321.70 87.53 55420.00 88888.00 2007-06-03 01:18:44.750 154 12321.75 87.58 55420.03 88888.00 2007-06-03 01:18:44.875 154 12321.75 87.65 55420.05 88888.00 2007-06-03 01:18:45.000 154 12321.75 87.62 55420.03 88888.00 2007-06-03 01:18:45.125 154 12321.73 87.53 55420.03 88888.00 2007-06-03 01:18:45.250 154 12321.67 87.50 55420.03 88888.00 2007-06-03 01:18:45.375 154 12321.75 87.60 55420.05 88888.00 2007-06-03 01:18:45.500 154 12321.83 87.62 55420.07 88888.00 2007-06-03 01:18:45.625 154 12321.80 87.60 55420.07 88888.00 2007-06-03 01:18:45.750 154 12321.73 87.58 55420.07 88888.00 2007-06-03 01:18:45.875 154 12321.75 87.65 55420.07 88888.00 2007-06-03 01:18:46.000 154 12321.85 87.67 55420.05 88888.00 2007-06-03 01:18:46.125 154 12321.85 87.62 55420.03 88888.00 2007-06-03 01:18:46.250 154 12321.75 87.58 55420.05 88888.00 2007-06-03 01:18:46.375 154 12321.75 87.60 55420.05 88888.00 2007-06-03 01:18:46.500 154 12321.70 87.62 55420.03 88888.00 2007-06-03 01:18:46.625 154 12321.67 87.62 55420.03 88888.00 2007-06-03 01:18:46.750 154 12321.70 87.65 55420.05 88888.00 2007-06-03 01:18:46.875 154 12321.77 87.67 55420.07 88888.00 2007-06-03 01:18:47.000 154 12321.80 87.67 55420.05 88888.00 2007-06-03 01:18:47.125 154 12321.83 87.65 55420.05 88888.00 2007-06-03 01:18:47.250 154 12321.75 87.62 55420.05 88888.00 2007-06-03 01:18:47.375 154 12321.73 87.62 55420.03 88888.00 2007-06-03 01:18:47.500 154 12321.73 87.65 55420.03 88888.00 2007-06-03 01:18:47.625 154 12321.65 87.60 55420.05 88888.00 2007-06-03 01:18:47.750 154 12321.75 87.65 55420.05 88888.00 2007-06-03 01:18:47.875 154 12321.83 87.65 55420.03 88888.00 2007-06-03 01:18:48.000 154 12321.83 87.65 55420.03 88888.00 2007-06-03 01:18:48.125 154 12321.85 87.67 55420.05 88888.00 2007-06-03 01:18:48.250 154 12321.83 87.65 55420.05 88888.00 2007-06-03 01:18:48.375 154 12321.83 87.70 55420.05 88888.00 2007-06-03 01:18:48.500 154 12321.77 87.67 55420.05 88888.00 2007-06-03 01:18:48.625 154 12321.70 87.65 55420.05 88888.00 2007-06-03 01:18:48.750 154 12321.67 87.65 55420.05 88888.00 2007-06-03 01:18:48.875 154 12321.70 87.62 55420.07 88888.00 2007-06-03 01:18:49.000 154 12321.75 87.62 55420.10 88888.00 2007-06-03 01:18:49.125 154 12321.75 87.62 55420.07 88888.00 2007-06-03 01:18:49.250 154 12321.77 87.62 55420.05 88888.00 2007-06-03 01:18:49.375 154 12321.75 87.65 55420.05 88888.00 2007-06-03 01:18:49.500 154 12321.75 87.65 55420.05 88888.00 2007-06-03 01:18:49.625 154 12321.73 87.67 55420.07 88888.00 2007-06-03 01:18:49.750 154 12321.70 87.67 55420.07 88888.00 2007-06-03 01:18:49.875 154 12321.67 87.65 55420.07 88888.00 2007-06-03 01:18:50.000 154 12321.67 87.65 55420.10 88888.00 2007-06-03 01:18:50.125 154 12321.73 87.65 55420.12 88888.00 2007-06-03 01:18:50.250 154 12321.67 87.62 55420.10 88888.00 2007-06-03 01:18:50.375 154 12321.70 87.67 55420.07 88888.00 2007-06-03 01:18:50.500 154 12321.75 87.62 55420.05 88888.00 2007-06-03 01:18:50.625 154 12321.67 87.62 55420.05 88888.00 2007-06-03 01:18:50.750 154 12321.70 87.65 55420.10 88888.00 2007-06-03 01:18:50.875 154 12321.70 87.65 55420.10 88888.00 2007-06-03 01:18:51.000 154 12321.73 87.65 55420.12 88888.00 2007-06-03 01:18:51.125 154 12321.67 87.67 55420.15 88888.00 2007-06-03 01:18:51.250 154 12321.65 87.70 55420.10 88888.00 2007-06-03 01:18:51.375 154 12321.67 87.70 55420.10 88888.00 2007-06-03 01:18:51.500 154 12321.65 87.72 55420.07 88888.00 2007-06-03 01:18:51.625 154 12321.62 87.72 55420.10 88888.00 2007-06-03 01:18:51.750 154 12321.62 87.72 55420.10 88888.00 2007-06-03 01:18:51.875 154 12321.62 87.70 55420.07 88888.00 2007-06-03 01:18:52.000 154 12321.60 87.62 55420.05 88888.00 2007-06-03 01:18:52.125 154 12321.62 87.65 55420.07 88888.00 2007-06-03 01:18:52.250 154 12321.65 87.67 55420.12 88888.00 2007-06-03 01:18:52.375 154 12321.67 87.72 55420.10 88888.00 2007-06-03 01:18:52.500 154 12321.58 87.67 55420.12 88888.00 2007-06-03 01:18:52.625 154 12321.55 87.67 55420.12 88888.00 2007-06-03 01:18:52.750 154 12321.60 87.67 55420.12 88888.00 2007-06-03 01:18:52.875 154 12321.52 87.67 55420.12 88888.00 2007-06-03 01:18:53.000 154 12321.48 87.65 55420.07 88888.00 2007-06-03 01:18:53.125 154 12321.48 87.65 55420.07 88888.00 2007-06-03 01:18:53.250 154 12321.58 87.70 55420.18 88888.00 2007-06-03 01:18:53.375 154 12321.60 87.70 55420.18 88888.00 2007-06-03 01:18:53.500 154 12321.60 87.70 55420.15 88888.00 2007-06-03 01:18:53.625 154 12321.55 87.70 55420.12 88888.00 2007-06-03 01:18:53.750 154 12321.60 87.75 55420.15 88888.00 2007-06-03 01:18:53.875 154 12321.48 87.72 55420.12 88888.00 2007-06-03 01:18:54.000 154 12321.45 87.78 55420.12 88888.00 2007-06-03 01:18:54.125 154 12321.50 87.72 55420.18 88888.00 2007-06-03 01:18:54.250 154 12321.52 87.70 55420.15 88888.00 2007-06-03 01:18:54.375 154 12321.52 87.75 55420.18 88888.00 2007-06-03 01:18:54.500 154 12321.50 87.78 55420.18 88888.00 2007-06-03 01:18:54.625 154 12321.52 87.75 55420.15 88888.00 2007-06-03 01:18:54.750 154 12321.52 87.72 55420.12 88888.00 2007-06-03 01:18:54.875 154 12321.48 87.75 55420.12 88888.00 2007-06-03 01:18:55.000 154 12321.45 87.78 55420.15 88888.00 2007-06-03 01:18:55.125 154 12321.48 87.80 55420.18 88888.00 2007-06-03 01:18:55.250 154 12321.58 87.80 55420.18 88888.00 2007-06-03 01:18:55.375 154 12321.52 87.75 55420.15 88888.00 2007-06-03 01:18:55.500 154 12321.48 87.75 55420.15 88888.00 2007-06-03 01:18:55.625 154 12321.50 87.78 55420.18 88888.00 2007-06-03 01:18:55.750 154 12321.55 87.78 55420.20 88888.00 2007-06-03 01:18:55.875 154 12321.58 87.75 55420.15 88888.00 2007-06-03 01:18:56.000 154 12321.52 87.75 55420.15 88888.00 2007-06-03 01:18:56.125 154 12321.52 87.83 55420.18 88888.00 2007-06-03 01:18:56.250 154 12321.45 87.80 55420.20 88888.00 2007-06-03 01:18:56.375 154 12321.50 87.80 55420.15 88888.00 2007-06-03 01:18:56.500 154 12321.55 87.78 55420.12 88888.00 2007-06-03 01:18:56.625 154 12321.50 87.78 55420.10 88888.00 2007-06-03 01:18:56.750 154 12321.55 87.80 55420.12 88888.00 2007-06-03 01:18:56.875 154 12321.60 87.83 55420.18 88888.00 2007-06-03 01:18:57.000 154 12321.55 87.88 55420.18 88888.00 2007-06-03 01:18:57.125 154 12321.58 87.90 55420.18 88888.00 2007-06-03 01:18:57.250 154 12321.52 87.85 55420.20 88888.00 2007-06-03 01:18:57.375 154 12321.52 87.90 55420.15 88888.00 2007-06-03 01:18:57.500 154 12321.48 87.85 55420.12 88888.00 2007-06-03 01:18:57.625 154 12321.42 87.83 55420.12 88888.00 2007-06-03 01:18:57.750 154 12321.38 87.83 55420.15 88888.00 2007-06-03 01:18:57.875 154 12321.40 87.90 55420.18 88888.00 2007-06-03 01:18:58.000 154 12321.48 87.92 55420.18 88888.00 2007-06-03 01:18:58.125 154 12321.45 87.92 55420.15 88888.00 2007-06-03 01:18:58.250 154 12321.38 87.90 55420.20 88888.00 2007-06-03 01:18:58.375 154 12321.35 87.90 55420.18 88888.00 2007-06-03 01:18:58.500 154 12321.33 87.92 55420.15 88888.00 2007-06-03 01:18:58.625 154 12321.42 88.00 55420.18 88888.00 2007-06-03 01:18:58.750 154 12321.42 87.92 55420.18 88888.00 2007-06-03 01:18:58.875 154 12321.42 87.92 55420.15 88888.00 2007-06-03 01:18:59.000 154 12321.45 88.00 55420.12 88888.00 2007-06-03 01:18:59.125 154 12321.48 88.00 55420.15 88888.00 2007-06-03 01:18:59.250 154 12321.45 87.97 55420.18 88888.00 2007-06-03 01:18:59.375 154 12321.42 87.97 55420.18 88888.00 2007-06-03 01:18:59.500 154 12321.40 87.97 55420.18 88888.00 2007-06-03 01:18:59.625 154 12321.48 87.97 55420.20 88888.00 2007-06-03 01:18:59.750 154 12321.55 88.03 55420.22 88888.00 2007-06-03 01:18:59.875 154 12321.52 88.05 55420.25 88888.00 2007-06-03 01:19:00.000 154 12321.45 88.03 55420.22 88888.00 2007-06-03 01:19:00.125 154 12321.38 87.97 55420.18 88888.00 2007-06-03 01:19:00.250 154 12321.38 87.90 55420.15 88888.00 2007-06-03 01:19:00.375 154 12321.48 87.97 55420.20 88888.00 2007-06-03 01:19:00.500 154 12321.45 88.03 55420.20 88888.00 2007-06-03 01:19:00.625 154 12321.45 88.05 55420.18 88888.00 2007-06-03 01:19:00.750 154 12321.52 88.08 55420.20 88888.00 2007-06-03 01:19:00.875 154 12321.55 88.10 55420.22 88888.00 2007-06-03 01:19:01.000 154 12321.52 88.10 55420.25 88888.00 2007-06-03 01:19:01.125 154 12321.48 88.12 55420.25 88888.00 2007-06-03 01:19:01.250 154 12321.45 88.03 55420.22 88888.00 2007-06-03 01:19:01.375 154 12321.48 88.08 55420.20 88888.00 2007-06-03 01:19:01.500 154 12321.50 88.05 55420.20 88888.00 2007-06-03 01:19:01.625 154 12321.42 88.05 55420.18 88888.00 2007-06-03 01:19:01.750 154 12321.40 88.05 55420.20 88888.00 2007-06-03 01:19:01.875 154 12321.38 88.05 55420.20 88888.00 2007-06-03 01:19:02.000 154 12321.45 88.10 55420.22 88888.00 2007-06-03 01:19:02.125 154 12321.45 88.12 55420.22 88888.00 2007-06-03 01:19:02.250 154 12321.40 88.17 55420.28 88888.00 2007-06-03 01:19:02.375 154 12321.48 88.20 55420.28 88888.00 2007-06-03 01:19:02.500 154 12321.45 88.12 55420.22 88888.00 2007-06-03 01:19:02.625 154 12321.45 88.20 55420.25 88888.00 2007-06-03 01:19:02.750 154 12321.45 88.22 55420.28 88888.00 2007-06-03 01:19:02.875 154 12321.45 88.20 55420.25 88888.00 2007-06-03 01:19:03.000 154 12321.48 88.17 55420.22 88888.00 2007-06-03 01:19:03.125 154 12321.52 88.15 55420.22 88888.00 2007-06-03 01:19:03.250 154 12321.55 88.22 55420.25 88888.00 2007-06-03 01:19:03.375 154 12321.58 88.22 55420.25 88888.00 2007-06-03 01:19:03.500 154 12321.50 88.22 55420.22 88888.00 2007-06-03 01:19:03.625 154 12321.50 88.22 55420.22 88888.00 2007-06-03 01:19:03.750 154 12321.45 88.20 55420.25 88888.00 2007-06-03 01:19:03.875 154 12321.42 88.25 55420.25 88888.00 2007-06-03 01:19:04.000 154 12321.42 88.30 55420.28 88888.00 2007-06-03 01:19:04.125 154 12321.45 88.25 55420.28 88888.00 2007-06-03 01:19:04.250 154 12321.45 88.25 55420.30 88888.00 2007-06-03 01:19:04.375 154 12321.45 88.28 55420.30 88888.00 2007-06-03 01:19:04.500 154 12321.40 88.25 55420.22 88888.00 2007-06-03 01:19:04.625 154 12321.35 88.20 55420.20 88888.00 2007-06-03 01:19:04.750 154 12321.42 88.20 55420.22 88888.00 2007-06-03 01:19:04.875 154 12321.45 88.25 55420.25 88888.00 2007-06-03 01:19:05.000 154 12321.48 88.28 55420.25 88888.00 2007-06-03 01:19:05.125 154 12321.45 88.28 55420.25 88888.00 2007-06-03 01:19:05.250 154 12321.38 88.22 55420.22 88888.00 2007-06-03 01:19:05.375 154 12321.38 88.25 55420.25 88888.00 2007-06-03 01:19:05.500 154 12321.45 88.35 55420.28 88888.00 2007-06-03 01:19:05.625 154 12321.48 88.40 55420.28 88888.00 2007-06-03 01:19:05.750 154 12321.48 88.35 55420.25 88888.00 2007-06-03 01:19:05.875 154 12321.40 88.30 55420.25 88888.00 2007-06-03 01:19:06.000 154 12321.30 88.33 55420.28 88888.00 2007-06-03 01:19:06.125 154 12321.35 88.40 55420.28 88888.00 2007-06-03 01:19:06.250 154 12321.33 88.30 55420.28 88888.00 2007-06-03 01:19:06.375 154 12321.38 88.33 55420.28 88888.00 2007-06-03 01:19:06.500 154 12321.42 88.33 55420.25 88888.00 2007-06-03 01:19:06.625 154 12321.52 88.33 55420.28 88888.00 2007-06-03 01:19:06.750 154 12321.55 88.35 55420.30 88888.00 2007-06-03 01:19:06.875 154 12321.52 88.35 55420.32 88888.00 2007-06-03 01:19:07.000 154 12321.50 88.40 55420.30 88888.00 2007-06-03 01:19:07.125 154 12321.48 88.33 55420.28 88888.00 2007-06-03 01:19:07.250 154 12321.42 88.30 55420.30 88888.00 2007-06-03 01:19:07.375 154 12321.42 88.38 55420.30 88888.00 2007-06-03 01:19:07.500 154 12321.42 88.35 55420.32 88888.00 2007-06-03 01:19:07.625 154 12321.42 88.35 55420.30 88888.00 2007-06-03 01:19:07.750 154 12321.45 88.30 55420.32 88888.00 2007-06-03 01:19:07.875 154 12321.40 88.33 55420.32 88888.00 2007-06-03 01:19:08.000 154 12321.40 88.38 55420.35 88888.00 2007-06-03 01:19:08.125 154 12321.42 88.40 55420.35 88888.00 2007-06-03 01:19:08.250 154 12321.45 88.38 55420.38 88888.00 2007-06-03 01:19:08.375 154 12321.58 88.38 55420.38 88888.00 2007-06-03 01:19:08.500 154 12321.50 88.30 55420.35 88888.00 2007-06-03 01:19:08.625 154 12321.45 88.33 55420.35 88888.00 2007-06-03 01:19:08.750 154 12321.48 88.33 55420.35 88888.00 2007-06-03 01:19:08.875 154 12321.50 88.33 55420.35 88888.00 2007-06-03 01:19:09.000 154 12321.52 88.40 55420.35 88888.00 2007-06-03 01:19:09.125 154 12321.55 88.40 55420.30 88888.00 2007-06-03 01:19:09.250 154 12321.48 88.35 55420.32 88888.00 2007-06-03 01:19:09.375 154 12321.40 88.30 55420.35 88888.00 2007-06-03 01:19:09.500 154 12321.42 88.33 55420.35 88888.00 2007-06-03 01:19:09.625 154 12321.50 88.35 55420.32 88888.00 2007-06-03 01:19:09.750 154 12321.48 88.40 55420.35 88888.00 2007-06-03 01:19:09.875 154 12321.42 88.38 55420.35 88888.00 2007-06-03 01:19:10.000 154 12321.42 88.40 55420.32 88888.00 2007-06-03 01:19:10.125 154 12321.40 88.38 55420.35 88888.00 2007-06-03 01:19:10.250 154 12321.42 88.38 55420.40 88888.00 2007-06-03 01:19:10.375 154 12321.48 88.40 55420.38 88888.00 2007-06-03 01:19:10.500 154 12321.35 88.35 55420.38 88888.00 2007-06-03 01:19:10.625 154 12321.33 88.38 55420.35 88888.00 2007-06-03 01:19:10.750 154 12321.33 88.38 55420.38 88888.00 2007-06-03 01:19:10.875 154 12321.33 88.35 55420.38 88888.00 2007-06-03 01:19:11.000 154 12321.35 88.30 55420.35 88888.00 2007-06-03 01:19:11.125 154 12321.40 88.33 55420.38 88888.00 2007-06-03 01:19:11.250 154 12321.35 88.38 55420.40 88888.00 2007-06-03 01:19:11.375 154 12321.30 88.38 55420.40 88888.00 2007-06-03 01:19:11.500 154 12321.33 88.35 55420.38 88888.00 2007-06-03 01:19:11.625 154 12321.30 88.35 55420.40 88888.00 2007-06-03 01:19:11.750 154 12321.35 88.40 55420.43 88888.00 2007-06-03 01:19:11.875 154 12321.42 88.42 55420.43 88888.00 2007-06-03 01:19:12.000 154 12321.42 88.38 55420.38 88888.00 2007-06-03 01:19:12.125 154 12321.45 88.35 55420.38 88888.00 2007-06-03 01:19:12.250 154 12321.45 88.35 55420.38 88888.00 2007-06-03 01:19:12.375 154 12321.50 88.40 55420.43 88888.00 2007-06-03 01:19:12.500 154 12321.45 88.38 55420.43 88888.00 2007-06-03 01:19:12.625 154 12321.40 88.38 55420.40 88888.00 2007-06-03 01:19:12.750 154 12321.40 88.33 55420.35 88888.00 2007-06-03 01:19:12.875 154 12321.38 88.35 55420.38 88888.00 2007-06-03 01:19:13.000 154 12321.35 88.35 55420.38 88888.00 2007-06-03 01:19:13.125 154 12321.30 88.33 55420.38 88888.00 2007-06-03 01:19:13.250 154 12321.30 88.33 55420.38 88888.00 2007-06-03 01:19:13.375 154 12321.30 88.33 55420.38 88888.00 2007-06-03 01:19:13.500 154 12321.27 88.30 55420.38 88888.00 2007-06-03 01:19:13.625 154 12321.33 88.28 55420.40 88888.00 2007-06-03 01:19:13.750 154 12321.30 88.30 55420.40 88888.00 2007-06-03 01:19:13.875 154 12321.33 88.35 55420.43 88888.00 2007-06-03 01:19:14.000 154 12321.35 88.35 55420.40 88888.00 2007-06-03 01:19:14.125 154 12321.35 88.33 55420.43 88888.00 2007-06-03 01:19:14.250 154 12321.40 88.33 55420.43 88888.00 2007-06-03 01:19:14.375 154 12321.42 88.33 55420.40 88888.00 2007-06-03 01:19:14.500 154 12321.40 88.33 55420.40 88888.00 2007-06-03 01:19:14.625 154 12321.45 88.35 55420.43 88888.00 2007-06-03 01:19:14.750 154 12321.52 88.38 55420.45 88888.00 2007-06-03 01:19:14.875 154 12321.50 88.35 55420.45 88888.00 2007-06-03 01:19:15.000 154 12321.40 88.28 55420.40 88888.00 2007-06-03 01:19:15.125 154 12321.40 88.28 55420.40 88888.00 2007-06-03 01:19:15.250 154 12321.40 88.28 55420.43 88888.00 2007-06-03 01:19:15.375 154 12321.45 88.28 55420.43 88888.00 2007-06-03 01:19:15.500 154 12321.40 88.33 55420.45 88888.00 2007-06-03 01:19:15.625 154 12321.40 88.35 55420.43 88888.00 2007-06-03 01:19:15.750 154 12321.42 88.38 55420.45 88888.00 2007-06-03 01:19:15.875 154 12321.42 88.42 55420.47 88888.00 2007-06-03 01:19:16.000 154 12321.38 88.33 55420.43 88888.00 2007-06-03 01:19:16.125 154 12321.35 88.28 55420.35 88888.00 2007-06-03 01:19:16.250 154 12321.35 88.30 55420.38 88888.00 2007-06-03 01:19:16.375 154 12321.35 88.35 55420.40 88888.00 2007-06-03 01:19:16.500 154 12321.35 88.35 55420.40 88888.00 2007-06-03 01:19:16.625 154 12321.40 88.33 55420.40 88888.00 2007-06-03 01:19:16.750 154 12321.42 88.35 55420.40 88888.00 2007-06-03 01:19:16.875 154 12321.40 88.33 55420.43 88888.00 2007-06-03 01:19:17.000 154 12321.42 88.33 55420.40 88888.00 2007-06-03 01:19:17.125 154 12321.38 88.33 55420.40 88888.00 2007-06-03 01:19:17.250 154 12321.25 88.28 55420.35 88888.00 2007-06-03 01:19:17.375 154 12321.30 88.28 55420.38 88888.00 2007-06-03 01:19:17.500 154 12321.33 88.25 55420.38 88888.00 2007-06-03 01:19:17.625 154 12321.33 88.30 55420.40 88888.00 2007-06-03 01:19:17.750 154 12321.33 88.38 55420.43 88888.00 2007-06-03 01:19:17.875 154 12321.38 88.38 55420.43 88888.00 2007-06-03 01:19:18.000 154 12321.33 88.35 55420.43 88888.00 2007-06-03 01:19:18.125 154 12321.30 88.38 55420.43 88888.00 2007-06-03 01:19:18.250 154 12321.35 88.38 55420.43 88888.00 2007-06-03 01:19:18.375 154 12321.40 88.33 55420.45 88888.00 2007-06-03 01:19:18.500 154 12321.35 88.35 55420.47 88888.00 2007-06-03 01:19:18.625 154 12321.40 88.38 55420.45 88888.00 2007-06-03 01:19:18.750 154 12321.45 88.35 55420.45 88888.00 2007-06-03 01:19:18.875 154 12321.42 88.38 55420.50 88888.00 2007-06-03 01:19:19.000 154 12321.48 88.45 55420.50 88888.00 2007-06-03 01:19:19.125 154 12321.48 88.47 55420.50 88888.00 2007-06-03 01:19:19.250 154 12321.48 88.42 55420.47 88888.00 2007-06-03 01:19:19.375 154 12321.55 88.40 55420.45 88888.00 2007-06-03 01:19:19.500 154 12321.55 88.40 55420.47 88888.00 2007-06-03 01:19:19.625 154 12321.48 88.40 55420.47 88888.00 2007-06-03 01:19:19.750 154 12321.40 88.45 55420.47 88888.00 2007-06-03 01:19:19.875 154 12321.42 88.50 55420.50 88888.00 2007-06-03 01:19:20.000 154 12321.45 88.47 55420.47 88888.00 2007-06-03 01:19:20.125 154 12321.40 88.47 55420.47 88888.00 2007-06-03 01:19:20.250 154 12321.42 88.53 55420.47 88888.00 2007-06-03 01:19:20.375 154 12321.45 88.50 55420.43 88888.00 2007-06-03 01:19:20.500 154 12321.38 88.42 55420.43 88888.00 2007-06-03 01:19:20.625 154 12321.38 88.45 55420.45 88888.00 2007-06-03 01:19:20.750 154 12321.35 88.47 55420.45 88888.00 2007-06-03 01:19:20.875 154 12321.30 88.45 55420.43 88888.00 2007-06-03 01:19:21.000 154 12321.40 88.42 55420.47 88888.00 2007-06-03 01:19:21.125 154 12321.38 88.42 55420.45 88888.00 2007-06-03 01:19:21.250 154 12321.35 88.45 55420.45 88888.00 2007-06-03 01:19:21.375 154 12321.42 88.50 55420.45 88888.00 2007-06-03 01:19:21.500 154 12321.42 88.47 55420.45 88888.00 2007-06-03 01:19:21.625 154 12321.45 88.47 55420.45 88888.00 2007-06-03 01:19:21.750 154 12321.48 88.53 55420.47 88888.00 2007-06-03 01:19:21.875 154 12321.45 88.50 55420.45 88888.00 2007-06-03 01:19:22.000 154 12321.48 88.47 55420.45 88888.00 2007-06-03 01:19:22.125 154 12321.48 88.53 55420.45 88888.00 2007-06-03 01:19:22.250 154 12321.33 88.47 55420.45 88888.00 2007-06-03 01:19:22.375 154 12321.35 88.50 55420.47 88888.00 2007-06-03 01:19:22.500 154 12321.40 88.55 55420.47 88888.00 2007-06-03 01:19:22.625 154 12321.42 88.53 55420.47 88888.00 2007-06-03 01:19:22.750 154 12321.30 88.47 55420.45 88888.00 2007-06-03 01:19:22.875 154 12321.27 88.53 55420.43 88888.00 2007-06-03 01:19:23.000 154 12321.27 88.53 55420.43 88888.00 2007-06-03 01:19:23.125 154 12321.25 88.50 55420.45 88888.00 2007-06-03 01:19:23.250 154 12321.23 88.53 55420.50 88888.00 2007-06-03 01:19:23.375 154 12321.33 88.53 55420.50 88888.00 2007-06-03 01:19:23.500 154 12321.35 88.53 55420.50 88888.00 2007-06-03 01:19:23.625 154 12321.30 88.53 55420.50 88888.00 2007-06-03 01:19:23.750 154 12321.27 88.45 55420.50 88888.00 2007-06-03 01:19:23.875 154 12321.27 88.47 55420.50 88888.00 2007-06-03 01:19:24.000 154 12321.35 88.53 55420.53 88888.00 2007-06-03 01:19:24.125 154 12321.38 88.58 55420.50 88888.00 2007-06-03 01:19:24.250 154 12321.23 88.50 55420.47 88888.00 2007-06-03 01:19:24.375 154 12321.25 88.55 55420.47 88888.00 2007-06-03 01:19:24.500 154 12321.30 88.60 55420.50 88888.00 2007-06-03 01:19:24.625 154 12321.35 88.55 55420.47 88888.00 2007-06-03 01:19:24.750 154 12321.27 88.50 55420.53 88888.00 2007-06-03 01:19:24.875 154 12321.23 88.53 55420.53 88888.00 2007-06-03 01:19:25.000 154 12321.27 88.50 55420.47 88888.00 2007-06-03 01:19:25.125 154 12321.35 88.50 55420.47 88888.00 2007-06-03 01:19:25.250 154 12321.27 88.55 55420.50 88888.00 2007-06-03 01:19:25.375 154 12321.30 88.55 55420.50 88888.00 2007-06-03 01:19:25.500 154 12321.38 88.55 55420.50 88888.00 2007-06-03 01:19:25.625 154 12321.40 88.53 55420.50 88888.00 2007-06-03 01:19:25.750 154 12321.38 88.53 55420.50 88888.00 2007-06-03 01:19:25.875 154 12321.35 88.60 55420.53 88888.00 2007-06-03 01:19:26.000 154 12321.38 88.60 55420.53 88888.00 2007-06-03 01:19:26.125 154 12321.38 88.55 55420.50 88888.00 2007-06-03 01:19:26.250 154 12321.35 88.47 55420.50 88888.00 2007-06-03 01:19:26.375 154 12321.35 88.47 55420.53 88888.00 2007-06-03 01:19:26.500 154 12321.35 88.47 55420.53 88888.00 2007-06-03 01:19:26.625 154 12321.33 88.53 55420.53 88888.00 2007-06-03 01:19:26.750 154 12321.35 88.53 55420.53 88888.00 2007-06-03 01:19:26.875 154 12321.33 88.50 55420.53 88888.00 2007-06-03 01:19:27.000 154 12321.38 88.50 55420.53 88888.00 2007-06-03 01:19:27.125 154 12321.40 88.55 55420.57 88888.00 2007-06-03 01:19:27.250 154 12321.33 88.50 55420.57 88888.00 2007-06-03 01:19:27.375 154 12321.25 88.45 55420.55 88888.00 2007-06-03 01:19:27.500 154 12321.25 88.50 55420.53 88888.00 2007-06-03 01:19:27.625 154 12321.23 88.53 55420.53 88888.00 2007-06-03 01:19:27.750 154 12321.20 88.47 55420.53 88888.00 2007-06-03 01:19:27.875 154 12321.17 88.47 55420.55 88888.00 2007-06-03 01:19:28.000 154 12321.23 88.47 55420.53 88888.00 2007-06-03 01:19:28.125 154 12321.20 88.53 55420.53 88888.00 2007-06-03 01:19:28.250 154 12321.17 88.55 55420.57 88888.00 2007-06-03 01:19:28.375 154 12321.20 88.53 55420.55 88888.00 2007-06-03 01:19:28.500 154 12321.20 88.58 55420.57 88888.00 2007-06-03 01:19:28.625 154 12321.20 88.58 55420.60 88888.00 2007-06-03 01:19:28.750 154 12321.25 88.58 55420.57 88888.00 2007-06-03 01:19:28.875 154 12321.25 88.50 55420.53 88888.00 2007-06-03 01:19:29.000 154 12321.25 88.45 55420.53 88888.00 2007-06-03 01:19:29.125 154 12321.17 88.42 55420.53 88888.00 2007-06-03 01:19:29.250 154 12321.17 88.42 55420.53 88888.00 2007-06-03 01:19:29.375 154 12321.25 88.42 55420.55 88888.00 2007-06-03 01:19:29.500 154 12321.30 88.50 55420.60 88888.00 2007-06-03 01:19:29.625 154 12321.33 88.53 55420.60 88888.00 2007-06-03 01:19:29.750 154 12321.30 88.47 55420.55 88888.00 2007-06-03 01:19:29.875 154 12321.25 88.45 55420.53 88888.00 2007-06-03 01:19:30.000 154 12321.27 88.45 55420.55 88888.00 2007-06-03 01:19:30.125 154 12321.30 88.50 55420.57 88888.00 2007-06-03 01:19:30.250 154 12321.33 88.45 55420.55 88888.00 2007-06-03 01:19:30.375 154 12321.27 88.47 55420.55 88888.00 2007-06-03 01:19:30.500 154 12321.25 88.45 55420.53 88888.00 2007-06-03 01:19:30.625 154 12321.25 88.42 55420.55 88888.00 2007-06-03 01:19:30.750 154 12321.30 88.42 55420.55 88888.00 2007-06-03 01:19:30.875 154 12321.30 88.42 55420.57 88888.00 2007-06-03 01:19:31.000 154 12321.30 88.47 55420.57 88888.00 2007-06-03 01:19:31.125 154 12321.33 88.47 55420.55 88888.00 2007-06-03 01:19:31.250 154 12321.35 88.42 55420.55 88888.00 2007-06-03 01:19:31.375 154 12321.38 88.40 55420.55 88888.00 2007-06-03 01:19:31.500 154 12321.33 88.38 55420.55 88888.00 2007-06-03 01:19:31.625 154 12321.27 88.40 55420.57 88888.00 2007-06-03 01:19:31.750 154 12321.27 88.42 55420.55 88888.00 2007-06-03 01:19:31.875 154 12321.30 88.35 55420.55 88888.00 2007-06-03 01:19:32.000 154 12321.30 88.30 55420.55 88888.00 2007-06-03 01:19:32.125 154 12321.35 88.33 55420.57 88888.00 2007-06-03 01:19:32.250 154 12321.35 88.30 55420.55 88888.00 2007-06-03 01:19:32.375 154 12321.27 88.28 55420.57 88888.00 2007-06-03 01:19:32.500 154 12321.33 88.28 55420.60 88888.00 2007-06-03 01:19:32.625 154 12321.40 88.30 55420.60 88888.00 2007-06-03 01:19:32.750 154 12321.40 88.33 55420.57 88888.00 2007-06-03 01:19:32.875 154 12321.35 88.30 55420.55 88888.00 2007-06-03 01:19:33.000 154 12321.27 88.25 55420.53 88888.00 2007-06-03 01:19:33.125 154 12321.30 88.25 55420.55 88888.00 2007-06-03 01:19:33.250 154 12321.38 88.30 55420.60 88888.00 2007-06-03 01:19:33.375 154 12321.33 88.28 55420.57 88888.00 2007-06-03 01:19:33.500 154 12322.42 88.33 55420.57 88888.00 2007-06-03 01:19:33.625 154 12322.45 88.30 55420.57 88888.00 2007-06-03 01:19:33.750 154 12322.45 88.33 55420.57 88888.00 2007-06-03 01:19:33.875 154 12322.40 88.33 55420.57 88888.00 2007-06-03 01:19:34.000 154 12322.45 88.30 55420.57 88888.00 2007-06-03 01:19:34.125 154 12322.48 88.30 55420.57 88888.00 2007-06-03 01:19:34.250 154 12322.48 88.30 55420.60 88888.00 2007-06-03 01:19:34.375 154 12322.45 88.28 55420.60 88888.00 2007-06-03 01:19:34.500 154 12321.27 88.25 55420.57 88888.00 2007-06-03 01:19:34.625 154 12321.23 88.25 55420.60 88888.00 2007-06-03 01:19:34.750 154 12321.23 88.20 55420.60 88888.00 2007-06-03 01:19:34.875 154 12321.20 88.20 55420.57 88888.00 2007-06-03 01:19:35.000 154 12321.20 88.15 55420.57 88888.00 2007-06-03 01:19:35.125 154 12321.23 88.17 55420.60 88888.00 2007-06-03 01:19:35.250 154 12321.27 88.25 55420.62 88888.00 2007-06-03 01:19:35.375 154 12321.27 88.25 55420.57 88888.00 2007-06-03 01:19:35.500 154 12321.27 88.22 55420.60 88888.00 2007-06-03 01:19:35.625 154 12321.30 88.28 55420.60 88888.00 2007-06-03 01:19:35.750 154 12321.35 88.30 55420.62 88888.00 2007-06-03 01:19:35.875 154 12321.25 88.20 55420.62 88888.00 2007-06-03 01:19:36.000 154 12321.25 88.22 55420.62 88888.00 2007-06-03 01:19:36.125 154 12321.33 88.28 55420.62 88888.00 2007-06-03 01:19:36.250 154 12321.27 88.25 55420.60 88888.00 2007-06-03 01:19:36.375 154 12321.23 88.20 55420.60 88888.00 2007-06-03 01:19:36.500 154 12321.25 88.20 55420.60 88888.00 2007-06-03 01:19:36.625 154 12321.27 88.17 55420.60 88888.00 2007-06-03 01:19:36.750 154 12321.27 88.17 55420.62 88888.00 2007-06-03 01:19:36.875 154 12321.27 88.20 55420.62 88888.00 2007-06-03 01:19:37.000 154 12321.25 88.25 55420.62 88888.00 2007-06-03 01:19:37.125 154 12321.25 88.22 55420.62 88888.00 2007-06-03 01:19:37.250 154 12321.27 88.17 55420.65 88888.00 2007-06-03 01:19:37.375 154 12321.27 88.20 55420.62 88888.00 2007-06-03 01:19:37.500 154 12321.23 88.20 55420.60 88888.00 2007-06-03 01:19:37.625 154 12321.23 88.20 55420.62 88888.00 2007-06-03 01:19:37.750 154 12321.33 88.25 55420.62 88888.00 2007-06-03 01:19:37.875 154 12321.35 88.22 55420.65 88888.00 2007-06-03 01:19:38.000 154 12321.30 88.17 55420.62 88888.00 2007-06-03 01:19:38.125 154 12321.20 88.15 55420.62 88888.00 2007-06-03 01:19:38.250 154 12321.08 88.12 55420.60 88888.00 2007-06-03 01:19:38.375 154 12321.15 88.22 55420.62 88888.00 2007-06-03 01:19:38.500 154 12321.23 88.28 55420.65 88888.00 2007-06-03 01:19:38.625 154 12321.15 88.22 55420.65 88888.00 2007-06-03 01:19:38.750 154 12321.15 88.20 55420.68 88888.00 2007-06-03 01:19:38.875 154 12321.20 88.28 55420.65 88888.00 2007-06-03 01:19:39.000 154 12321.20 88.28 55420.62 88888.00 2007-06-03 01:19:39.125 154 12321.23 88.30 55420.65 88888.00 2007-06-03 01:19:39.250 154 12321.25 88.28 55420.65 88888.00 2007-06-03 01:19:39.375 154 12321.23 88.22 55420.65 88888.00 2007-06-03 01:19:39.500 154 12321.23 88.20 55420.65 88888.00 2007-06-03 01:19:39.625 154 12321.25 88.28 55420.65 88888.00 2007-06-03 01:19:39.750 154 12321.23 88.30 55420.68 88888.00 2007-06-03 01:19:39.875 154 12321.23 88.28 55420.62 88888.00 2007-06-03 01:19:40.000 154 12321.27 88.22 55420.62 88888.00 2007-06-03 01:19:40.125 154 12321.23 88.20 55420.65 88888.00 2007-06-03 01:19:40.250 154 12321.15 88.25 55420.68 88888.00 2007-06-03 01:19:40.375 154 12321.20 88.28 55420.68 88888.00 2007-06-03 01:19:40.500 154 12321.12 88.22 55420.68 88888.00 2007-06-03 01:19:40.625 154 12321.08 88.25 55420.65 88888.00 2007-06-03 01:19:40.750 154 12321.12 88.20 55420.65 88888.00 2007-06-03 01:19:40.875 154 12321.17 88.17 55420.65 88888.00 2007-06-03 01:19:41.000 154 12321.23 88.22 55420.65 88888.00 2007-06-03 01:19:41.125 154 12321.23 88.25 55420.68 88888.00 2007-06-03 01:19:41.250 154 12321.17 88.25 55420.68 88888.00 2007-06-03 01:19:41.375 154 12321.12 88.25 55420.65 88888.00 2007-06-03 01:19:41.500 154 12321.15 88.30 55420.65 88888.00 2007-06-03 01:19:41.625 154 12321.23 88.33 55420.68 88888.00 2007-06-03 01:19:41.750 154 12321.23 88.30 55420.65 88888.00 2007-06-03 01:19:41.875 154 12321.15 88.25 55420.65 88888.00 2007-06-03 01:19:42.000 154 12321.12 88.25 55420.62 88888.00 2007-06-03 01:19:42.125 154 12321.10 88.22 55420.62 88888.00 2007-06-03 01:19:42.250 154 12321.15 88.17 55420.65 88888.00 2007-06-03 01:19:42.375 154 12321.27 88.20 55420.68 88888.00 2007-06-03 01:19:42.500 154 12321.25 88.28 55420.68 88888.00 2007-06-03 01:19:42.625 154 12321.23 88.28 55420.68 88888.00 2007-06-03 01:19:42.750 154 12321.20 88.28 55420.68 88888.00 2007-06-03 01:19:42.875 154 12321.17 88.28 55420.68 88888.00 2007-06-03 01:19:43.000 154 12321.08 88.22 55420.65 88888.00 2007-06-03 01:19:43.125 154 12321.12 88.28 55420.70 88888.00 2007-06-03 01:19:43.250 154 12321.08 88.30 55420.68 88888.00 2007-06-03 01:19:43.375 154 12321.10 88.22 55420.68 88888.00 2007-06-03 01:19:43.500 154 12321.10 88.25 55420.68 88888.00 2007-06-03 01:19:43.625 154 12321.12 88.38 55420.70 88888.00 2007-06-03 01:19:43.750 154 12321.17 88.40 55420.72 88888.00 2007-06-03 01:19:43.875 154 12321.15 88.33 55420.72 88888.00 2007-06-03 01:19:44.000 154 12321.10 88.28 55420.72 88888.00 2007-06-03 01:19:44.125 154 12321.08 88.28 55420.70 88888.00 2007-06-03 01:19:44.250 154 12321.15 88.35 55420.68 88888.00 2007-06-03 01:19:44.375 154 12321.12 88.35 55420.65 88888.00 2007-06-03 01:19:44.500 154 12321.10 88.30 55420.68 88888.00 2007-06-03 01:19:44.625 154 12321.10 88.28 55420.70 88888.00 2007-06-03 01:19:44.750 154 12321.17 88.28 55420.70 88888.00 2007-06-03 01:19:44.875 154 12321.23 88.25 55420.70 88888.00 2007-06-03 01:19:45.000 154 12321.17 88.25 55420.70 88888.00 2007-06-03 01:19:45.125 154 12321.10 88.20 55420.70 88888.00 2007-06-03 01:19:45.250 154 12321.05 88.22 55420.78 88888.00 2007-06-03 01:19:45.375 154 12321.02 88.28 55420.75 88888.00 2007-06-03 01:19:45.500 154 12321.08 88.28 55420.70 88888.00 2007-06-03 01:19:45.625 154 12321.12 88.28 55420.70 88888.00 2007-06-03 01:19:45.750 154 12321.15 88.25 55420.72 88888.00 2007-06-03 01:19:45.875 154 12321.17 88.25 55420.75 88888.00 2007-06-03 01:19:46.000 154 12321.10 88.30 55420.75 88888.00 2007-06-03 01:19:46.125 154 12321.10 88.35 55420.78 88888.00 2007-06-03 01:19:46.250 154 12321.05 88.25 55420.72 88888.00 2007-06-03 01:19:46.375 154 12320.95 88.25 55420.72 88888.00 2007-06-03 01:19:46.500 154 12320.90 88.30 55420.78 88888.00 2007-06-03 01:19:46.625 154 12320.92 88.30 55420.78 88888.00 2007-06-03 01:19:46.750 154 12321.02 88.28 55420.78 88888.00 2007-06-03 01:19:46.875 154 12321.00 88.28 55420.78 88888.00 2007-06-03 01:19:47.000 154 12321.05 88.28 55420.75 88888.00 2007-06-03 01:19:47.125 154 12321.08 88.28 55420.75 88888.00 2007-06-03 01:19:47.250 154 12321.02 88.28 55420.78 88888.00 2007-06-03 01:19:47.375 154 12320.98 88.25 55420.75 88888.00 2007-06-03 01:19:47.500 154 12320.92 88.17 55420.75 88888.00 2007-06-03 01:19:47.625 154 12320.98 88.15 55420.78 88888.00 2007-06-03 01:19:47.750 154 12321.00 88.28 55420.80 88888.00 2007-06-03 01:19:47.875 154 12321.02 88.25 55420.80 88888.00 2007-06-03 01:19:48.000 154 12321.00 88.17 55420.78 88888.00 2007-06-03 01:19:48.125 154 12320.98 88.20 55420.80 88888.00 2007-06-03 01:19:48.250 154 12320.92 88.22 55420.80 88888.00 2007-06-03 01:19:48.375 154 12320.95 88.28 55420.80 88888.00 2007-06-03 01:19:48.500 154 12320.98 88.30 55420.82 88888.00 2007-06-03 01:19:48.625 154 12320.95 88.22 55420.78 88888.00 2007-06-03 01:19:48.750 154 12320.98 88.22 55420.78 88888.00 2007-06-03 01:19:48.875 154 12321.00 88.20 55420.78 88888.00 2007-06-03 01:19:49.000 154 12321.02 88.25 55420.80 88888.00 2007-06-03 01:19:49.125 154 12320.92 88.22 55420.82 88888.00 2007-06-03 01:19:49.250 154 12320.92 88.17 55420.82 88888.00 2007-06-03 01:19:49.375 154 12320.90 88.17 55420.80 88888.00 2007-06-03 01:19:49.500 154 12320.90 88.22 55420.80 88888.00 2007-06-03 01:19:49.625 154 12320.88 88.22 55420.80 88888.00 2007-06-03 01:19:49.750 154 12320.90 88.22 55420.80 88888.00 2007-06-03 01:19:49.875 154 12320.98 88.17 55420.78 88888.00 2007-06-03 01:19:50.000 154 12321.00 88.20 55420.80 88888.00 2007-06-03 01:19:50.125 154 12320.95 88.22 55420.80 88888.00 2007-06-03 01:19:50.250 154 12320.90 88.20 55420.80 88888.00 2007-06-03 01:19:50.375 154 12320.92 88.20 55420.78 88888.00 2007-06-03 01:19:50.500 154 12320.88 88.20 55420.80 88888.00 2007-06-03 01:19:50.625 154 12320.85 88.20 55420.82 88888.00 2007-06-03 01:19:50.750 154 12320.83 88.15 55420.82 88888.00 2007-06-03 01:19:50.875 154 12320.85 88.17 55420.82 88888.00 2007-06-03 01:19:51.000 154 12320.85 88.17 55420.80 88888.00 2007-06-03 01:19:51.125 154 12320.88 88.17 55420.78 88888.00 2007-06-03 01:19:51.250 154 12320.83 88.10 55420.80 88888.00 2007-06-03 01:19:51.375 154 12320.83 88.10 55420.82 88888.00 2007-06-03 01:19:51.500 154 12320.85 88.17 55420.82 88888.00 2007-06-03 01:19:51.625 154 12320.83 88.15 55420.82 88888.00 2007-06-03 01:19:51.750 154 12320.80 88.10 55420.80 88888.00 2007-06-03 01:19:51.875 154 12320.77 88.17 55420.82 88888.00 2007-06-03 01:19:52.000 154 12320.80 88.20 55420.82 88888.00 2007-06-03 01:19:52.125 154 12320.77 88.10 55420.80 88888.00 2007-06-03 01:19:52.250 154 12320.75 88.10 55420.80 88888.00 2007-06-03 01:19:52.375 154 12320.80 88.17 55420.80 88888.00 2007-06-03 01:19:52.500 154 12320.83 88.12 55420.82 88888.00 2007-06-03 01:19:52.625 154 12320.85 88.12 55420.82 88888.00 2007-06-03 01:19:52.750 154 12320.83 88.15 55420.82 88888.00 2007-06-03 01:19:52.875 154 12320.80 88.12 55420.82 88888.00 2007-06-03 01:19:53.000 154 12320.77 88.08 55420.80 88888.00 2007-06-03 01:19:53.125 154 12320.80 88.05 55420.82 88888.00 2007-06-03 01:19:53.250 154 12320.77 88.05 55420.80 88888.00 2007-06-03 01:19:53.375 154 12320.80 88.08 55420.80 88888.00 2007-06-03 01:19:53.500 154 12320.80 88.12 55420.80 88888.00 2007-06-03 01:19:53.625 154 12320.77 88.12 55420.80 88888.00 2007-06-03 01:19:53.750 154 12320.77 88.12 55420.80 88888.00 2007-06-03 01:19:53.875 154 12320.85 88.08 55420.80 88888.00 2007-06-03 01:19:54.000 154 12320.85 88.15 55420.82 88888.00 2007-06-03 01:19:54.125 154 12320.85 88.17 55420.85 88888.00 2007-06-03 01:19:54.250 154 12320.85 88.15 55420.82 88888.00 2007-06-03 01:19:54.375 154 12320.85 88.10 55420.80 88888.00 2007-06-03 01:19:54.500 154 12320.77 88.05 55420.78 88888.00 2007-06-03 01:19:54.625 154 12320.75 88.03 55420.75 88888.00 2007-06-03 01:19:54.750 154 12320.73 88.08 55420.78 88888.00 2007-06-03 01:19:54.875 154 12320.77 88.17 55420.78 88888.00 2007-06-03 01:19:55.000 154 12320.77 88.12 55420.78 88888.00 2007-06-03 01:19:55.125 154 12320.75 88.00 55420.78 88888.00 2007-06-03 01:19:55.250 154 12320.77 88.03 55420.82 88888.00 2007-06-03 01:19:55.375 154 12320.77 88.08 55420.85 88888.00 2007-06-03 01:19:55.500 154 12320.80 88.10 55420.85 88888.00 2007-06-03 01:19:55.625 154 12320.80 88.10 55420.85 88888.00 2007-06-03 01:19:55.750 154 12320.83 88.10 55420.85 88888.00 2007-06-03 01:19:55.875 154 12320.83 88.08 55420.80 88888.00 2007-06-03 01:19:56.000 154 12320.75 88.00 55420.78 88888.00 2007-06-03 01:19:56.125 154 12320.77 88.03 55420.80 88888.00 2007-06-03 01:19:56.250 154 12320.77 88.08 55420.80 88888.00 2007-06-03 01:19:56.375 154 12320.80 88.05 55420.78 88888.00 2007-06-03 01:19:56.500 154 12320.77 87.95 55420.78 88888.00 2007-06-03 01:19:56.625 154 12320.73 88.00 55420.80 88888.00 2007-06-03 01:19:56.750 154 12320.75 88.03 55420.80 88888.00 2007-06-03 01:19:56.875 154 12320.70 88.05 55420.78 88888.00 2007-06-03 01:19:57.000 154 12320.75 88.03 55420.78 88888.00 2007-06-03 01:19:57.125 154 12320.77 87.97 55420.80 88888.00 2007-06-03 01:19:57.250 154 12320.70 87.95 55420.80 88888.00 2007-06-03 01:19:57.375 154 12320.70 88.00 55420.80 88888.00 2007-06-03 01:19:57.500 154 12320.75 88.03 55420.75 88888.00 2007-06-03 01:19:57.625 154 12320.77 87.95 55420.78 88888.00 2007-06-03 01:19:57.750 154 12320.75 87.97 55420.80 88888.00 2007-06-03 01:19:57.875 154 12320.73 88.03 55420.80 88888.00 2007-06-03 01:19:58.000 154 12320.73 88.03 55420.80 88888.00 2007-06-03 01:19:58.125 154 12320.73 88.03 55420.80 88888.00 2007-06-03 01:19:58.250 154 12320.73 88.00 55420.80 88888.00 2007-06-03 01:19:58.375 154 12320.75 88.03 55420.82 88888.00 2007-06-03 01:19:58.500 154 12320.70 87.95 55420.78 88888.00 2007-06-03 01:19:58.625 154 12320.77 87.95 55420.78 88888.00 2007-06-03 01:19:58.750 154 12320.80 87.92 55420.80 88888.00 2007-06-03 01:19:58.875 154 12320.77 87.90 55420.80 88888.00 2007-06-03 01:19:59.000 154 12320.75 87.90 55420.75 88888.00 2007-06-03 01:19:59.125 154 12320.73 87.90 55420.78 88888.00 2007-06-03 01:19:59.250 154 12320.65 87.95 55420.80 88888.00 2007-06-03 01:19:59.375 154 12320.70 87.97 55420.80 88888.00 2007-06-03 01:19:59.500 154 12320.73 87.92 55420.82 88888.00 2007-06-03 01:19:59.625 154 12320.73 87.95 55420.80 88888.00 2007-06-03 01:19:59.750 154 12320.75 87.95 55420.78 88888.00 2007-06-03 01:19:59.875 154 12320.77 87.95 55420.80 88888.00 2007-06-03 01:20:00.000 154 12320.80 87.90 55420.78 88888.00 2007-06-03 01:20:00.125 154 12320.77 87.85 55420.75 88888.00 2007-06-03 01:20:00.250 154 12320.70 87.83 55420.75 88888.00 2007-06-03 01:20:00.375 154 12320.77 87.88 55420.80 88888.00 2007-06-03 01:20:00.500 154 12320.80 87.90 55420.80 88888.00 2007-06-03 01:20:00.625 154 12320.85 87.95 55420.82 88888.00 2007-06-03 01:20:00.750 154 12320.80 87.92 55420.80 88888.00 2007-06-03 01:20:00.875 154 12320.75 87.88 55420.78 88888.00 2007-06-03 01:20:01.000 154 12320.75 87.85 55420.75 88888.00 2007-06-03 01:20:01.125 154 12320.73 87.88 55420.75 88888.00 2007-06-03 01:20:01.250 154 12320.73 87.92 55420.78 88888.00 2007-06-03 01:20:01.375 154 12320.75 87.90 55420.78 88888.00 2007-06-03 01:20:01.500 154 12320.73 87.88 55420.78 88888.00 2007-06-03 01:20:01.625 154 12320.83 87.90 55420.75 88888.00 2007-06-03 01:20:01.750 154 12320.80 87.90 55420.75 88888.00 2007-06-03 01:20:01.875 154 12320.75 87.83 55420.75 88888.00 2007-06-03 01:20:02.000 154 12320.75 87.83 55420.78 88888.00 2007-06-03 01:20:02.125 154 12320.75 87.83 55420.78 88888.00 2007-06-03 01:20:02.250 154 12320.73 87.78 55420.78 88888.00 2007-06-03 01:20:02.375 154 12320.80 87.85 55420.80 88888.00 2007-06-03 01:20:02.500 154 12320.80 87.85 55420.78 88888.00 2007-06-03 01:20:02.625 154 12320.80 87.85 55420.78 88888.00 2007-06-03 01:20:02.750 154 12320.80 87.88 55420.80 88888.00 2007-06-03 01:20:02.875 154 12320.77 87.80 55420.78 88888.00 2007-06-03 01:20:03.000 154 12320.67 87.80 55420.72 88888.00 2007-06-03 01:20:03.125 154 12320.62 87.78 55420.75 88888.00 2007-06-03 01:20:03.250 154 12320.67 87.80 55420.78 88888.00 2007-06-03 01:20:03.375 154 12320.67 87.80 55420.78 88888.00 2007-06-03 01:20:03.500 154 12320.65 87.88 55420.80 88888.00 2007-06-03 01:20:03.625 154 12320.70 87.92 55420.82 88888.00 2007-06-03 01:20:03.750 154 12320.70 87.90 55420.82 88888.00 2007-06-03 01:20:03.875 154 12320.67 87.88 55420.80 88888.00 2007-06-03 01:20:04.000 154 12320.60 87.85 55420.80 88888.00 2007-06-03 01:20:04.125 154 12320.67 87.88 55420.80 88888.00 2007-06-03 01:20:04.250 154 12320.67 87.83 55420.78 88888.00 2007-06-03 01:20:04.375 154 12320.70 87.80 55420.75 88888.00 2007-06-03 01:20:04.500 154 12320.67 87.78 55420.75 88888.00 2007-06-03 01:20:04.625 154 12320.73 87.85 55420.78 88888.00 2007-06-03 01:20:04.750 154 12320.67 87.90 55420.80 88888.00 2007-06-03 01:20:04.875 154 12320.67 87.85 55420.78 88888.00 2007-06-03 01:20:05.000 154 12320.70 87.85 55420.78 88888.00 2007-06-03 01:20:05.125 154 12320.67 87.85 55420.80 88888.00 2007-06-03 01:20:05.250 154 12320.65 87.83 55420.80 88888.00 2007-06-03 01:20:05.375 154 12320.67 87.78 55420.78 88888.00 2007-06-03 01:20:05.500 154 12320.67 87.78 55420.78 88888.00 2007-06-03 01:20:05.625 154 12320.67 87.80 55420.80 88888.00 2007-06-03 01:20:05.750 154 12320.70 87.85 55420.80 88888.00 2007-06-03 01:20:05.875 154 12320.73 87.88 55420.80 88888.00 2007-06-03 01:20:06.000 154 12320.67 87.90 55420.78 88888.00 2007-06-03 01:20:06.125 154 12320.65 87.92 55420.80 88888.00 2007-06-03 01:20:06.250 154 12320.70 87.90 55420.82 88888.00 2007-06-03 01:20:06.375 154 12320.67 87.85 55420.78 88888.00 2007-06-03 01:20:06.500 154 12320.60 87.78 55420.78 88888.00 2007-06-03 01:20:06.625 154 12320.62 87.90 55420.82 88888.00 2007-06-03 01:20:06.750 154 12320.58 87.85 55420.78 88888.00 2007-06-03 01:20:06.875 154 12320.55 87.83 55420.78 88888.00 2007-06-03 01:20:07.000 154 12320.58 87.85 55420.78 88888.00 2007-06-03 01:20:07.125 154 12320.60 87.83 55420.78 88888.00 2007-06-03 01:20:07.250 154 12320.60 87.80 55420.82 88888.00 2007-06-03 01:20:07.375 154 12320.60 87.83 55420.85 88888.00 2007-06-03 01:20:07.500 154 12320.60 87.80 55420.82 88888.00 2007-06-03 01:20:07.625 154 12320.60 87.72 55420.82 88888.00 2007-06-03 01:20:07.750 154 12320.55 87.72 55420.82 88888.00 2007-06-03 01:20:07.875 154 12320.55 87.75 55420.82 88888.00 2007-06-03 01:20:08.000 154 12320.50 87.83 55420.80 88888.00 2007-06-03 01:20:08.125 154 12320.45 87.83 55420.80 88888.00 2007-06-03 01:20:08.250 154 12320.45 87.75 55420.80 88888.00 2007-06-03 01:20:08.375 154 12320.48 87.80 55420.80 88888.00 2007-06-03 01:20:08.500 154 12320.50 87.80 55420.80 88888.00 2007-06-03 01:20:08.625 154 12320.50 87.75 55420.80 88888.00 2007-06-03 01:20:08.750 154 12320.50 87.75 55420.78 88888.00 2007-06-03 01:20:08.875 154 12320.45 87.72 55420.78 88888.00 2007-06-03 01:20:09.000 154 12320.48 87.75 55420.82 88888.00 2007-06-03 01:20:09.125 154 12320.48 87.78 55420.88 88888.00 2007-06-03 01:20:09.250 154 12320.48 87.75 55420.85 88888.00 2007-06-03 01:20:09.375 154 12320.42 87.75 55420.82 88888.00 2007-06-03 01:20:09.500 154 12320.40 87.70 55420.82 88888.00 2007-06-03 01:20:09.625 154 12320.40 87.72 55420.82 88888.00 2007-06-03 01:20:09.750 154 12320.38 87.75 55420.82 88888.00 2007-06-03 01:20:09.875 154 12320.35 87.72 55420.82 88888.00 2007-06-03 01:20:10.000 154 12320.40 87.70 55420.82 88888.00 2007-06-03 01:20:10.125 154 12320.48 87.72 55420.82 88888.00 2007-06-03 01:20:10.250 154 12320.48 87.78 55420.82 88888.00 2007-06-03 01:20:10.375 154 12320.40 87.75 55420.80 88888.00 2007-06-03 01:20:10.500 154 12320.48 87.75 55420.82 88888.00 2007-06-03 01:20:10.625 154 12320.40 87.75 55420.85 88888.00 2007-06-03 01:20:10.750 154 12320.33 87.75 55420.85 88888.00 2007-06-03 01:20:10.875 154 12320.33 87.67 55420.82 88888.00 2007-06-03 01:20:11.000 154 12320.33 87.65 55420.80 88888.00 2007-06-03 01:20:11.125 154 12320.33 87.65 55420.82 88888.00 2007-06-03 01:20:11.250 154 12320.23 87.62 55420.85 88888.00 2007-06-03 01:20:11.375 154 12320.23 87.70 55420.88 88888.00 2007-06-03 01:20:11.500 154 12320.20 87.72 55420.88 88888.00 2007-06-03 01:20:11.625 154 12320.17 87.65 55420.88 88888.00 2007-06-03 01:20:11.750 154 12320.17 87.62 55420.85 88888.00 2007-06-03 01:20:11.875 154 12320.15 87.60 55420.85 88888.00 2007-06-03 01:20:12.000 154 12320.20 87.60 55420.85 88888.00 2007-06-03 01:20:12.125 154 12320.25 87.65 55420.85 88888.00 2007-06-03 01:20:12.250 154 12320.27 87.62 55420.88 88888.00 2007-06-03 01:20:12.375 154 12320.33 87.62 55420.85 88888.00 2007-06-03 01:20:12.500 154 12320.30 87.62 55420.85 88888.00 2007-06-03 01:20:12.625 154 12320.27 87.60 55420.82 88888.00 2007-06-03 01:20:12.750 154 12320.27 87.58 55420.82 88888.00 2007-06-03 01:20:12.875 154 12320.23 87.58 55420.82 88888.00 2007-06-03 01:20:13.000 154 12320.15 87.53 55420.85 88888.00 2007-06-03 01:20:13.125 154 12320.12 87.50 55420.82 88888.00 2007-06-03 01:20:13.250 154 12320.15 87.53 55420.85 88888.00 2007-06-03 01:20:13.375 154 12320.17 87.55 55420.88 88888.00 2007-06-03 01:20:13.500 154 12320.15 87.58 55420.88 88888.00 2007-06-03 01:20:13.625 154 12320.15 87.50 55420.85 88888.00 2007-06-03 01:20:13.750 154 12320.20 87.47 55420.88 88888.00 2007-06-03 01:20:13.875 154 12320.20 87.55 55420.85 88888.00 2007-06-03 01:20:14.000 154 12320.25 87.53 55420.82 88888.00 2007-06-03 01:20:14.125 154 12320.23 87.50 55420.80 88888.00 2007-06-03 01:20:14.250 154 12320.17 87.40 55420.85 88888.00 2007-06-03 01:20:14.375 154 12320.20 87.45 55420.82 88888.00 2007-06-03 01:20:14.500 154 12320.20 87.45 55420.82 88888.00 2007-06-03 01:20:14.625 154 12320.20 87.47 55420.82 88888.00 2007-06-03 01:20:14.750 154 12320.23 87.42 55420.85 88888.00 2007-06-03 01:20:14.875 154 12320.27 87.40 55420.82 88888.00 2007-06-03 01:20:15.000 154 12320.27 87.38 55420.80 88888.00 2007-06-03 01:20:15.125 154 12320.20 87.38 55420.82 88888.00 2007-06-03 01:20:15.250 154 12320.20 87.35 55420.82 88888.00 2007-06-03 01:20:15.375 154 12320.25 87.35 55420.82 88888.00 2007-06-03 01:20:15.500 154 12320.25 87.38 55420.82 88888.00 2007-06-03 01:20:15.625 154 12320.30 87.40 55420.85 88888.00 2007-06-03 01:20:15.750 154 12320.38 87.40 55420.88 88888.00 2007-06-03 01:20:15.875 154 12320.33 87.38 55420.85 88888.00 2007-06-03 01:20:16.000 154 12320.25 87.35 55420.80 88888.00 2007-06-03 01:20:16.125 154 12320.10 87.30 55420.80 88888.00 2007-06-03 01:20:16.250 154 12320.08 87.30 55420.78 88888.00 2007-06-03 01:20:16.375 154 12320.15 87.35 55420.80 88888.00 2007-06-03 01:20:16.500 154 12320.15 87.33 55420.80 88888.00 2007-06-03 01:20:16.625 154 12320.15 87.30 55420.78 88888.00 2007-06-03 01:20:16.750 154 12320.23 87.33 55420.82 88888.00 2007-06-03 01:20:16.875 154 12320.27 87.35 55420.85 88888.00 2007-06-03 01:20:17.000 154 12320.15 87.28 55420.85 88888.00 2007-06-03 01:20:17.125 154 12320.17 87.33 55420.85 88888.00 2007-06-03 01:20:17.250 154 12320.15 87.30 55420.82 88888.00 2007-06-03 01:20:17.375 154 12320.15 87.30 55420.82 88888.00 2007-06-03 01:20:17.500 154 12320.17 87.33 55420.85 88888.00 2007-06-03 01:20:17.625 154 12320.20 87.28 55420.82 88888.00 2007-06-03 01:20:17.750 154 12320.12 87.25 55420.82 88888.00 2007-06-03 01:20:17.875 154 12320.15 87.28 55420.82 88888.00 2007-06-03 01:20:18.000 154 12320.20 87.25 55420.82 88888.00 2007-06-03 01:20:18.125 154 12320.17 87.28 55420.85 88888.00 2007-06-03 01:20:18.250 154 12320.12 87.22 55420.85 88888.00 2007-06-03 01:20:18.375 154 12320.20 87.22 55420.80 88888.00 2007-06-03 01:20:18.500 154 12320.23 87.25 55420.80 88888.00 2007-06-03 01:20:18.625 154 12320.17 87.25 55420.80 88888.00 2007-06-03 01:20:18.750 154 12320.25 87.25 55420.82 88888.00 2007-06-03 01:20:18.875 154 12320.27 87.25 55420.80 88888.00 2007-06-03 01:20:19.000 154 12320.20 87.17 55420.78 88888.00 2007-06-03 01:20:19.125 154 12320.12 87.17 55420.78 88888.00 2007-06-03 01:20:19.250 154 12320.12 87.22 55420.80 88888.00 2007-06-03 01:20:19.375 154 12320.12 87.20 55420.78 88888.00 2007-06-03 01:20:19.500 154 12320.08 87.15 55420.78 88888.00 2007-06-03 01:20:19.625 154 12320.12 87.15 55420.78 88888.00 2007-06-03 01:20:19.750 154 12320.23 87.17 55420.80 88888.00 2007-06-03 01:20:19.875 154 12320.20 87.22 55420.80 88888.00 2007-06-03 01:20:20.000 154 12320.15 87.22 55420.80 88888.00 2007-06-03 01:20:20.125 154 12320.17 87.25 55420.80 88888.00 2007-06-03 01:20:20.250 154 12320.15 87.22 55420.78 88888.00 2007-06-03 01:20:20.375 154 12320.17 87.20 55420.80 88888.00 2007-06-03 01:20:20.500 154 12320.20 87.20 55420.78 88888.00 2007-06-03 01:20:20.625 154 12320.20 87.20 55420.75 88888.00 2007-06-03 01:20:20.750 154 12320.23 87.20 55420.75 88888.00 2007-06-03 01:20:20.875 154 12320.20 87.20 55420.75 88888.00 2007-06-03 01:20:21.000 154 12320.20 87.20 55420.72 88888.00 2007-06-03 01:20:21.125 154 12320.20 87.17 55420.75 88888.00 2007-06-03 01:20:21.250 154 12320.27 87.22 55420.78 88888.00 2007-06-03 01:20:21.375 154 12320.30 87.28 55420.80 88888.00 2007-06-03 01:20:21.500 154 12320.30 87.30 55420.80 88888.00 2007-06-03 01:20:21.625 154 12320.20 87.25 55420.80 88888.00 2007-06-03 01:20:21.750 154 12320.25 87.22 55420.78 88888.00 2007-06-03 01:20:21.875 154 12320.33 87.25 55420.75 88888.00 2007-06-03 01:20:22.000 154 12320.38 87.33 55420.75 88888.00 2007-06-03 01:20:22.125 154 12320.33 87.28 55420.78 88888.00 2007-06-03 01:20:22.250 154 12320.27 87.20 55420.75 88888.00 2007-06-03 01:20:22.375 154 12320.33 87.22 55420.75 88888.00 2007-06-03 01:20:22.500 154 12320.40 87.30 55420.75 88888.00 2007-06-03 01:20:22.625 154 12320.42 87.33 55420.75 88888.00 2007-06-03 01:20:22.750 154 12320.38 87.28 55420.75 88888.00 2007-06-03 01:20:22.875 154 12320.38 87.33 55420.72 88888.00 2007-06-03 01:20:23.000 154 12320.40 87.33 55420.72 88888.00 2007-06-03 01:20:23.125 154 12320.38 87.33 55420.68 88888.00 2007-06-03 01:20:23.250 154 12320.38 87.30 55420.70 88888.00 2007-06-03 01:20:23.375 154 12320.38 87.33 55420.70 88888.00 2007-06-03 01:20:23.500 154 12320.30 87.30 55420.70 88888.00 2007-06-03 01:20:23.625 154 12320.27 87.30 55420.70 88888.00 2007-06-03 01:20:23.750 154 12320.38 87.38 55420.72 88888.00 2007-06-03 01:20:23.875 154 12320.40 87.42 55420.72 88888.00 2007-06-03 01:20:24.000 154 12320.38 87.40 55420.70 88888.00 2007-06-03 01:20:24.125 154 12320.30 87.38 55420.70 88888.00 2007-06-03 01:20:24.250 154 12320.25 87.38 55420.70 88888.00 2007-06-03 01:20:24.375 154 12320.27 87.40 55420.70 88888.00 2007-06-03 01:20:24.500 154 12320.33 87.42 55420.70 88888.00 2007-06-03 01:20:24.625 154 12320.33 87.33 55420.65 88888.00 2007-06-03 01:20:24.750 154 12320.27 87.35 55420.68 88888.00 2007-06-03 01:20:24.875 154 12320.30 87.38 55420.68 88888.00 2007-06-03 01:20:25.000 154 12320.35 87.42 55420.65 88888.00 2007-06-03 01:20:25.125 154 12320.33 87.42 55420.65 88888.00 2007-06-03 01:20:25.250 154 12320.38 87.47 55420.68 88888.00 2007-06-03 01:20:25.375 154 12320.40 87.47 55420.68 88888.00 2007-06-03 01:20:25.500 154 12320.40 87.45 55420.68 88888.00 2007-06-03 01:20:25.625 154 12320.38 87.47 55420.68 88888.00 2007-06-03 01:20:25.750 154 12320.35 87.50 55420.68 88888.00 2007-06-03 01:20:25.875 154 12320.35 87.50 55420.70 88888.00 2007-06-03 01:20:26.000 154 12320.33 87.50 55420.70 88888.00 2007-06-03 01:20:26.125 154 12320.27 87.47 55420.68 88888.00 2007-06-03 01:20:26.250 154 12320.35 87.53 55420.70 88888.00 2007-06-03 01:20:26.375 154 12320.38 87.47 55420.68 88888.00 2007-06-03 01:20:26.500 154 12320.38 87.53 55420.65 88888.00 2007-06-03 01:20:26.625 154 12320.35 87.53 55420.65 88888.00 2007-06-03 01:20:26.750 154 12320.35 87.58 55420.68 88888.00 2007-06-03 01:20:26.875 154 12320.38 87.60 55420.68 88888.00 2007-06-03 01:20:27.000 154 12320.42 87.60 55420.65 88888.00 2007-06-03 01:20:27.125 154 12320.42 87.58 55420.65 88888.00 2007-06-03 01:20:27.250 154 12320.33 87.55 55420.65 88888.00 2007-06-03 01:20:27.375 154 12320.33 87.62 55420.65 88888.00 2007-06-03 01:20:27.500 154 12320.33 87.67 55420.68 88888.00 2007-06-03 01:20:27.625 154 12320.33 87.65 55420.68 88888.00 2007-06-03 01:20:27.750 154 12320.27 87.60 55420.68 88888.00 2007-06-03 01:20:27.875 154 12320.25 87.58 55420.68 88888.00 2007-06-03 01:20:28.000 154 12320.27 87.55 55420.62 88888.00 2007-06-03 01:20:28.125 154 12320.42 87.60 55420.68 88888.00 2007-06-03 01:20:28.250 154 12320.38 87.62 55420.68 88888.00 2007-06-03 01:20:28.375 154 12320.33 87.65 55420.70 88888.00 2007-06-03 01:20:28.500 154 12320.30 87.65 55420.65 88888.00 2007-06-03 01:20:28.625 154 12320.30 87.65 55420.68 88888.00 2007-06-03 01:20:28.750 154 12320.27 87.62 55420.68 88888.00 2007-06-03 01:20:28.875 154 12320.27 87.60 55420.68 88888.00 2007-06-03 01:20:29.000 154 12320.30 87.62 55420.68 88888.00 2007-06-03 01:20:29.125 154 12320.33 87.65 55420.68 88888.00 2007-06-03 01:20:29.250 154 12320.33 87.70 55420.70 88888.00 2007-06-03 01:20:29.375 154 12320.25 87.72 55420.65 88888.00 2007-06-03 01:20:29.500 154 12320.20 87.67 55420.68 88888.00 2007-06-03 01:20:29.625 154 12320.25 87.67 55420.68 88888.00 2007-06-03 01:20:29.750 154 12320.25 87.72 55420.70 88888.00 2007-06-03 01:20:29.875 154 12320.25 87.72 55420.70 88888.00 2007-06-03 01:20:30.000 154 12320.17 87.70 55420.60 88888.00 2007-06-03 01:20:30.125 154 12320.25 87.80 55420.65 88888.00 2007-06-03 01:20:30.250 154 12320.35 87.80 55420.65 88888.00 2007-06-03 01:20:30.375 154 12320.30 87.75 55420.65 88888.00 2007-06-03 01:20:30.500 154 12320.23 87.70 55420.65 88888.00 2007-06-03 01:20:30.625 154 12320.27 87.75 55420.68 88888.00 2007-06-03 01:20:30.750 154 12320.30 87.80 55420.70 88888.00 2007-06-03 01:20:30.875 154 12320.20 87.83 55420.70 88888.00 2007-06-03 01:20:31.000 154 12320.17 87.80 55420.70 88888.00 2007-06-03 01:20:31.125 154 12320.12 87.75 55420.70 88888.00 2007-06-03 01:20:31.250 154 12320.08 87.70 55420.70 88888.00 2007-06-03 01:20:31.375 154 12320.10 87.75 55420.68 88888.00 2007-06-03 01:20:31.500 154 12320.10 87.78 55420.68 88888.00 2007-06-03 01:20:31.625 154 12320.12 87.75 55420.70 88888.00 2007-06-03 01:20:31.750 154 12320.20 87.75 55420.70 88888.00 2007-06-03 01:20:31.875 154 12320.17 87.78 55420.72 88888.00 2007-06-03 01:20:32.000 154 12320.10 87.75 55420.72 88888.00 2007-06-03 01:20:32.125 154 12320.12 87.80 55420.75 88888.00 2007-06-03 01:20:32.250 154 12320.05 87.80 55420.70 88888.00 2007-06-03 01:20:32.375 154 12320.00 87.75 55420.70 88888.00 2007-06-03 01:20:32.500 154 12320.00 87.72 55420.68 88888.00 2007-06-03 01:20:32.625 154 12320.02 87.78 55420.72 88888.00 2007-06-03 01:20:32.750 154 12320.12 87.80 55420.75 88888.00 2007-06-03 01:20:32.875 154 12320.08 87.83 55420.78 88888.00 2007-06-03 01:20:33.000 154 12320.08 87.80 55420.75 88888.00 2007-06-03 01:20:33.125 154 12320.05 87.78 55420.72 88888.00 2007-06-03 01:20:33.250 154 12320.05 87.83 55420.72 88888.00 2007-06-03 01:20:33.375 154 12320.05 87.85 55420.72 88888.00 2007-06-03 01:20:33.500 154 12320.02 87.80 55420.72 88888.00 2007-06-03 01:20:33.625 154 12320.05 87.80 55420.70 88888.00 2007-06-03 01:20:33.750 154 12320.00 87.75 55420.70 88888.00 2007-06-03 01:20:33.875 154 12320.00 87.70 55420.70 88888.00 2007-06-03 01:20:34.000 154 12320.02 87.75 55420.72 88888.00 2007-06-03 01:20:34.125 154 12320.00 87.80 55420.78 88888.00 2007-06-03 01:20:34.250 154 12319.90 87.78 55420.75 88888.00 2007-06-03 01:20:34.375 154 12319.92 87.78 55420.75 88888.00 2007-06-03 01:20:34.500 154 12319.98 87.75 55420.75 88888.00 2007-06-03 01:20:34.625 154 12320.00 87.78 55420.78 88888.00 2007-06-03 01:20:34.750 154 12319.92 87.75 55420.75 88888.00 2007-06-03 01:20:34.875 154 12319.85 87.72 55420.75 88888.00 2007-06-03 01:20:35.000 154 12319.92 87.75 55420.78 88888.00 2007-06-03 01:20:35.125 154 12319.98 87.78 55420.78 88888.00 2007-06-03 01:20:35.250 154 12319.90 87.75 55420.78 88888.00 2007-06-03 01:20:35.375 154 12319.85 87.75 55420.78 88888.00 2007-06-03 01:20:35.500 154 12319.83 87.75 55420.78 88888.00 2007-06-03 01:20:35.625 154 12319.80 87.75 55420.75 88888.00 2007-06-03 01:20:35.750 154 12319.88 87.78 55420.78 88888.00 2007-06-03 01:20:35.875 154 12319.88 87.78 55420.75 88888.00 2007-06-03 01:20:36.000 154 12319.90 87.80 55420.72 88888.00 2007-06-03 01:20:36.125 154 12319.92 87.75 55420.75 88888.00 2007-06-03 01:20:36.250 154 12319.95 87.75 55420.75 88888.00 2007-06-03 01:20:36.375 154 12319.92 87.75 55420.72 88888.00 2007-06-03 01:20:36.500 154 12319.88 87.78 55420.75 88888.00 2007-06-03 01:20:36.625 154 12319.85 87.83 55420.80 88888.00 2007-06-03 01:20:36.750 154 12319.88 87.80 55420.80 88888.00 2007-06-03 01:20:36.875 154 12319.92 87.78 55420.75 88888.00 2007-06-03 01:20:37.000 154 12319.90 87.70 55420.72 88888.00 2007-06-03 01:20:37.125 154 12319.83 87.67 55420.75 88888.00 2007-06-03 01:20:37.250 154 12319.85 87.72 55420.80 88888.00 2007-06-03 01:20:37.375 154 12319.92 87.80 55420.82 88888.00 2007-06-03 01:20:37.500 154 12319.88 87.75 55420.78 88888.00 2007-06-03 01:20:37.625 154 12319.85 87.67 55420.75 88888.00 2007-06-03 01:20:37.750 154 12319.88 87.70 55420.78 88888.00 2007-06-03 01:20:37.875 154 12319.85 87.72 55420.82 88888.00 2007-06-03 01:20:38.000 154 12319.83 87.70 55420.80 88888.00 2007-06-03 01:20:38.125 154 12319.83 87.67 55420.78 88888.00 2007-06-03 01:20:38.250 154 12319.85 87.65 55420.78 88888.00 2007-06-03 01:20:38.375 154 12319.95 87.70 55420.78 88888.00 2007-06-03 01:20:38.500 154 12319.80 87.65 55420.72 88888.00 2007-06-03 01:20:38.625 154 12319.75 87.60 55420.72 88888.00 2007-06-03 01:20:38.750 154 12319.85 87.62 55420.75 88888.00 2007-06-03 01:20:38.875 154 12319.88 87.58 55420.75 88888.00 2007-06-03 01:20:39.000 154 12319.80 87.55 55420.72 88888.00 2007-06-03 01:20:39.125 154 12319.80 87.58 55420.75 88888.00 2007-06-03 01:20:39.250 154 12319.80 87.60 55420.72 88888.00 2007-06-03 01:20:39.375 154 12319.83 87.65 55420.72 88888.00 2007-06-03 01:20:39.500 154 12319.75 87.60 55420.70 88888.00 2007-06-03 01:20:39.625 154 12319.80 87.62 55420.70 88888.00 2007-06-03 01:20:39.750 154 12319.77 87.53 55420.65 88888.00 2007-06-03 01:20:39.875 154 12319.77 87.53 55420.65 88888.00 2007-06-03 01:20:40.000 154 12319.90 87.62 55420.72 88888.00 2007-06-03 01:20:40.125 154 12319.88 87.62 55420.75 88888.00 2007-06-03 01:20:40.250 154 12319.77 87.55 55420.70 88888.00 2007-06-03 01:20:40.375 154 12319.73 87.53 55420.68 88888.00 2007-06-03 01:20:40.500 154 12319.77 87.55 55420.70 88888.00 2007-06-03 01:20:40.625 154 12319.83 87.55 55420.70 88888.00 2007-06-03 01:20:40.750 154 12319.83 87.55 55420.70 88888.00 2007-06-03 01:20:40.875 154 12319.83 87.58 55420.70 88888.00 2007-06-03 01:20:41.000 154 12319.85 87.62 55420.70 88888.00 2007-06-03 01:20:41.125 154 12319.77 87.58 55420.70 88888.00 2007-06-03 01:20:41.250 154 12319.70 87.50 55420.70 88888.00 2007-06-03 01:20:41.375 154 12319.88 87.58 55420.72 88888.00 2007-06-03 01:20:41.500 154 12319.92 87.58 55420.68 88888.00 2007-06-03 01:20:41.625 154 12319.90 87.53 55420.65 88888.00 2007-06-03 01:20:41.750 154 12319.92 87.53 55420.70 88888.00 2007-06-03 01:20:41.875 154 12319.90 87.50 55420.68 88888.00 2007-06-03 01:20:42.000 154 12319.90 87.50 55420.62 88888.00 2007-06-03 01:20:42.125 154 12319.88 87.53 55420.68 88888.00 2007-06-03 01:20:42.250 154 12319.85 87.47 55420.62 88888.00 2007-06-03 01:20:42.375 154 12319.88 87.50 55420.62 88888.00 2007-06-03 01:20:42.500 154 12319.90 87.47 55420.65 88888.00 2007-06-03 01:20:42.625 154 12319.88 87.42 55420.68 88888.00 2007-06-03 01:20:42.750 154 12319.85 87.50 55420.68 88888.00 2007-06-03 01:20:42.875 154 12319.88 87.53 55420.70 88888.00 2007-06-03 01:20:43.000 154 12319.90 87.47 55420.68 88888.00 2007-06-03 01:20:43.125 154 12319.92 87.47 55420.68 88888.00 2007-06-03 01:20:43.250 154 12319.95 87.47 55420.68 88888.00 2007-06-03 01:20:43.375 154 12319.90 87.47 55420.65 88888.00 2007-06-03 01:20:43.500 154 12319.98 87.50 55420.68 88888.00 2007-06-03 01:20:43.625 154 12319.98 87.50 55420.65 88888.00 2007-06-03 01:20:43.750 154 12319.90 87.47 55420.62 88888.00 2007-06-03 01:20:43.875 154 12319.85 87.45 55420.62 88888.00 2007-06-03 01:20:44.000 154 12319.92 87.45 55420.62 88888.00 2007-06-03 01:20:44.125 154 12319.98 87.47 55420.62 88888.00 2007-06-03 01:20:44.250 154 12319.92 87.42 55420.60 88888.00 2007-06-03 01:20:44.375 154 12319.92 87.42 55420.62 88888.00 2007-06-03 01:20:44.500 154 12319.95 87.45 55420.60 88888.00 2007-06-03 01:20:44.625 154 12319.95 87.45 55420.60 88888.00 2007-06-03 01:20:44.750 154 12319.98 87.47 55420.60 88888.00 2007-06-03 01:20:44.875 154 12320.05 87.47 55420.62 88888.00 2007-06-03 01:20:45.000 154 12320.08 87.45 55420.62 88888.00 2007-06-03 01:20:45.125 154 12320.08 87.40 55420.62 88888.00 2007-06-03 01:20:45.250 154 12320.00 87.33 55420.62 88888.00 2007-06-03 01:20:45.375 154 12320.05 87.38 55420.68 88888.00 2007-06-03 01:20:45.500 154 12320.12 87.42 55420.70 88888.00 2007-06-03 01:20:45.625 154 12320.00 87.42 55420.65 88888.00 2007-06-03 01:20:45.750 154 12319.98 87.40 55420.65 88888.00 2007-06-03 01:20:45.875 154 12320.02 87.38 55420.65 88888.00 2007-06-03 01:20:46.000 154 12320.08 87.40 55420.62 88888.00 2007-06-03 01:20:46.125 154 12320.02 87.35 55420.62 88888.00 2007-06-03 01:20:46.250 154 12319.98 87.33 55420.62 88888.00 2007-06-03 01:20:46.375 154 12319.98 87.38 55420.60 88888.00 2007-06-03 01:20:46.500 154 12319.92 87.38 55420.57 88888.00 2007-06-03 01:20:46.625 154 12320.02 87.40 55420.62 88888.00 2007-06-03 01:20:46.750 154 12320.10 87.45 55420.65 88888.00 2007-06-03 01:20:46.875 154 12320.05 87.42 55420.68 88888.00 2007-06-03 01:20:47.000 154 12320.05 87.45 55420.70 88888.00 2007-06-03 01:20:47.125 154 12320.10 87.45 55420.68 88888.00 2007-06-03 01:20:47.250 154 12320.15 87.38 55420.65 88888.00 2007-06-03 01:20:47.375 154 12320.15 87.33 55420.65 88888.00 2007-06-03 01:20:47.500 154 12320.08 87.33 55420.60 88888.00 2007-06-03 01:20:47.625 154 12320.05 87.42 55420.62 88888.00 2007-06-03 01:20:47.750 154 12320.08 87.42 55420.62 88888.00 2007-06-03 01:20:47.875 154 12320.08 87.35 55420.62 88888.00 2007-06-03 01:20:48.000 154 12320.05 87.38 55420.62 88888.00 2007-06-03 01:20:48.125 154 12320.08 87.42 55420.65 88888.00 2007-06-03 01:20:48.250 154 12320.08 87.38 55420.65 88888.00 2007-06-03 01:20:48.375 154 12320.15 87.42 55420.65 88888.00 2007-06-03 01:20:48.500 154 12320.10 87.42 55420.65 88888.00 2007-06-03 01:20:48.625 154 12320.00 87.38 55420.60 88888.00 2007-06-03 01:20:48.750 154 12320.02 87.35 55420.60 88888.00 2007-06-03 01:20:48.875 154 12320.08 87.42 55420.65 88888.00 2007-06-03 01:20:49.000 154 12320.02 87.42 55420.62 88888.00 2007-06-03 01:20:49.125 154 12320.02 87.38 55420.62 88888.00 2007-06-03 01:20:49.250 154 12320.00 87.30 55420.62 88888.00 2007-06-03 01:20:49.375 154 12320.02 87.35 55420.60 88888.00 2007-06-03 01:20:49.500 154 12320.05 87.38 55420.60 88888.00 2007-06-03 01:20:49.625 154 12320.00 87.40 55420.65 88888.00 2007-06-03 01:20:49.750 154 12320.00 87.40 55420.68 88888.00 2007-06-03 01:20:49.875 154 12320.02 87.35 55420.62 88888.00 2007-06-03 01:20:50.000 154 12319.98 87.35 55420.62 88888.00 2007-06-03 01:20:50.125 154 12320.00 87.28 55420.62 88888.00 2007-06-03 01:20:50.250 154 12320.05 87.28 55420.65 88888.00 2007-06-03 01:20:50.375 154 12320.10 87.35 55420.62 88888.00 2007-06-03 01:20:50.500 154 12320.05 87.38 55420.65 88888.00 2007-06-03 01:20:50.625 154 12319.95 87.35 55420.68 88888.00 2007-06-03 01:20:50.750 154 12319.90 87.30 55420.65 88888.00 2007-06-03 01:20:50.875 154 12319.98 87.28 55420.68 88888.00 2007-06-03 01:20:51.000 154 12320.02 87.30 55420.62 88888.00 2007-06-03 01:20:51.125 154 12320.05 87.28 55420.60 88888.00 2007-06-03 01:20:51.250 154 12320.05 87.28 55420.62 88888.00 2007-06-03 01:20:51.375 154 12320.05 87.35 55420.60 88888.00 2007-06-03 01:20:51.500 154 12320.02 87.35 55420.62 88888.00 2007-06-03 01:20:51.625 154 12319.98 87.35 55420.60 88888.00 2007-06-03 01:20:51.750 154 12320.02 87.38 55420.62 88888.00 2007-06-03 01:20:51.875 154 12320.08 87.35 55420.65 88888.00 2007-06-03 01:20:52.000 154 12320.05 87.30 55420.65 88888.00 2007-06-03 01:20:52.125 154 12320.00 87.28 55420.62 88888.00 2007-06-03 01:20:52.250 154 12319.92 87.22 55420.57 88888.00 2007-06-03 01:20:52.375 154 12319.95 87.22 55420.57 88888.00 2007-06-03 01:20:52.500 154 12319.98 87.28 55420.60 88888.00 2007-06-03 01:20:52.625 154 12319.98 87.30 55420.62 88888.00 2007-06-03 01:20:52.750 154 12319.88 87.30 55420.62 88888.00 2007-06-03 01:20:52.875 154 12319.80 87.28 55420.57 88888.00 2007-06-03 01:20:53.000 154 12319.88 87.28 55420.57 88888.00 2007-06-03 01:20:53.125 154 12319.90 87.30 55420.60 88888.00 2007-06-03 01:20:53.250 154 12319.92 87.30 55420.62 88888.00 2007-06-03 01:20:53.375 154 12319.88 87.28 55420.57 88888.00 2007-06-03 01:20:53.500 154 12319.83 87.25 55420.57 88888.00 2007-06-03 01:20:53.625 154 12319.85 87.30 55420.62 88888.00 2007-06-03 01:20:53.750 154 12319.90 87.38 55420.62 88888.00 2007-06-03 01:20:53.875 154 12319.92 87.33 55420.60 88888.00 2007-06-03 01:20:54.000 154 12319.88 87.25 55420.57 88888.00 2007-06-03 01:20:54.125 154 12319.90 87.30 55420.60 88888.00 2007-06-03 01:20:54.250 154 12319.88 87.25 55420.62 88888.00 2007-06-03 01:20:54.375 154 12319.95 87.28 55420.62 88888.00 2007-06-03 01:20:54.500 154 12319.90 87.28 55420.65 88888.00 2007-06-03 01:20:54.625 154 12319.83 87.30 55420.57 88888.00 2007-06-03 01:20:54.750 154 12319.77 87.25 55420.57 88888.00 2007-06-03 01:20:54.875 154 12319.88 87.30 55420.60 88888.00 2007-06-03 01:20:55.000 154 12319.85 87.28 55420.57 88888.00 2007-06-03 01:20:55.125 154 12319.83 87.22 55420.57 88888.00 2007-06-03 01:20:55.250 154 12319.85 87.20 55420.57 88888.00 2007-06-03 01:20:55.375 154 12319.85 87.17 55420.55 88888.00 2007-06-03 01:20:55.500 154 12319.83 87.22 55420.57 88888.00 2007-06-03 01:20:55.625 154 12319.75 87.25 55420.57 88888.00 2007-06-03 01:20:55.750 154 12319.73 87.22 55420.57 88888.00 2007-06-03 01:20:55.875 154 12319.73 87.22 55420.57 88888.00 2007-06-03 01:20:56.000 154 12319.75 87.28 55420.57 88888.00 2007-06-03 01:20:56.125 154 12319.80 87.25 55420.57 88888.00 2007-06-03 01:20:56.250 154 12319.75 87.25 55420.60 88888.00 2007-06-03 01:20:56.375 154 12319.70 87.28 55420.57 88888.00 2007-06-03 01:20:56.500 154 12319.70 87.30 55420.57 88888.00 2007-06-03 01:20:56.625 154 12319.73 87.33 55420.55 88888.00 2007-06-03 01:20:56.750 154 12319.75 87.28 55420.57 88888.00 2007-06-03 01:20:56.875 154 12319.73 87.25 55420.57 88888.00 2007-06-03 01:20:57.000 154 12319.75 87.28 55420.57 88888.00 2007-06-03 01:20:57.125 154 12319.73 87.25 55420.55 88888.00 2007-06-03 01:20:57.250 154 12319.67 87.22 55420.57 88888.00 2007-06-03 01:20:57.375 154 12319.77 87.25 55420.57 88888.00 2007-06-03 01:20:57.500 154 12319.77 87.22 55420.57 88888.00 2007-06-03 01:20:57.625 154 12319.75 87.20 55420.57 88888.00 2007-06-03 01:20:57.750 154 12319.73 87.15 55420.55 88888.00 2007-06-03 01:20:57.875 154 12319.83 87.20 55420.62 88888.00 2007-06-03 01:20:58.000 154 12319.83 87.25 55420.60 88888.00 2007-06-03 01:20:58.125 154 12319.83 87.22 55420.57 88888.00 2007-06-03 01:20:58.250 154 12319.75 87.20 55420.55 88888.00 2007-06-03 01:20:58.375 154 12319.70 87.22 55420.55 88888.00 2007-06-03 01:20:58.500 154 12319.70 87.25 55420.57 88888.00 2007-06-03 01:20:58.625 154 12319.73 87.22 55420.55 88888.00 2007-06-03 01:20:58.750 154 12319.73 87.17 55420.57 88888.00 2007-06-03 01:20:58.875 154 12319.75 87.20 55420.55 88888.00 2007-06-03 01:20:59.000 154 12319.75 87.17 55420.55 88888.00 2007-06-03 01:20:59.125 154 12319.75 87.22 55420.60 88888.00 2007-06-03 01:20:59.250 154 12319.70 87.25 55420.60 88888.00 2007-06-03 01:20:59.375 154 12319.70 87.25 55420.57 88888.00 2007-06-03 01:20:59.500 154 12319.73 87.22 55420.55 88888.00 2007-06-03 01:20:59.625 154 12319.75 87.22 55420.55 88888.00 2007-06-03 01:20:59.750 154 12319.73 87.20 55420.55 88888.00 2007-06-03 01:20:59.875 154 12319.73 87.22 55420.55 88888.00 2007-06-03 01:21:00.000 154 12319.73 87.22 55420.55 88888.00 2007-06-03 01:21:00.125 154 12319.65 87.22 55420.50 88888.00 2007-06-03 01:21:00.250 154 12319.60 87.17 55420.50 88888.00 2007-06-03 01:21:00.375 154 12319.67 87.17 55420.53 88888.00 2007-06-03 01:21:00.500 154 12319.62 87.15 55420.53 88888.00 2007-06-03 01:21:00.625 154 12319.58 87.20 55420.50 88888.00 2007-06-03 01:21:00.750 154 12319.52 87.20 55420.50 88888.00 2007-06-03 01:21:00.875 154 12319.55 87.20 55420.55 88888.00 2007-06-03 01:21:01.000 154 12319.58 87.12 55420.50 88888.00 2007-06-03 01:21:01.125 154 12319.58 87.10 55420.53 88888.00 2007-06-03 01:21:01.250 154 12319.55 87.15 55420.55 88888.00 2007-06-03 01:21:01.375 154 12319.50 87.17 55420.57 88888.00 2007-06-03 01:21:01.500 154 12319.50 87.17 55420.57 88888.00 2007-06-03 01:21:01.625 154 12319.55 87.20 55420.57 88888.00 2007-06-03 01:21:01.750 154 12319.55 87.20 55420.55 88888.00 2007-06-03 01:21:01.875 154 12319.52 87.17 55420.57 88888.00 2007-06-03 01:21:02.000 154 12319.50 87.15 55420.57 88888.00 2007-06-03 01:21:02.125 154 12319.52 87.15 55420.55 88888.00 2007-06-03 01:21:02.250 154 12319.55 87.17 55420.57 88888.00 2007-06-03 01:21:02.375 154 12319.58 87.20 55420.53 88888.00 2007-06-03 01:21:02.500 154 12319.58 87.22 55420.53 88888.00 2007-06-03 01:21:02.625 154 12319.55 87.22 55420.55 88888.00 2007-06-03 01:21:02.750 154 12319.55 87.20 55420.53 88888.00 2007-06-03 01:21:02.875 154 12319.55 87.12 55420.50 88888.00 2007-06-03 01:21:03.000 154 12319.58 87.17 55420.50 88888.00 2007-06-03 01:21:03.125 154 12319.62 87.15 55420.53 88888.00 2007-06-03 01:21:03.250 154 12319.60 87.12 55420.53 88888.00 2007-06-03 01:21:03.375 154 12319.62 87.15 55420.53 88888.00 2007-06-03 01:21:03.500 154 12319.65 87.12 55420.53 88888.00 2007-06-03 01:21:03.625 154 12319.62 87.12 55420.55 88888.00 2007-06-03 01:21:03.750 154 12319.60 87.12 55420.55 88888.00 2007-06-03 01:21:03.875 154 12319.58 87.10 55420.53 88888.00 2007-06-03 01:21:04.000 154 12319.55 87.08 55420.53 88888.00 2007-06-03 01:21:04.125 154 12319.48 87.10 55420.53 88888.00 2007-06-03 01:21:04.250 154 12319.42 87.15 55420.53 88888.00 2007-06-03 01:21:04.375 154 12319.45 87.10 55420.50 88888.00 2007-06-03 01:21:04.500 154 12319.48 87.10 55420.50 88888.00 2007-06-03 01:21:04.625 154 12319.45 87.10 55420.53 88888.00 2007-06-03 01:21:04.750 154 12319.38 87.05 55420.55 88888.00 2007-06-03 01:21:04.875 154 12319.38 87.10 55420.55 88888.00 2007-06-03 01:21:05.000 154 12319.38 87.08 55420.55 88888.00 2007-06-03 01:21:05.125 154 12319.35 87.08 55420.55 88888.00 2007-06-03 01:21:05.250 154 12319.35 87.12 55420.55 88888.00 2007-06-03 01:21:05.375 154 12319.40 87.12 55420.55 88888.00 2007-06-03 01:21:05.500 154 12319.45 87.08 55420.53 88888.00 2007-06-03 01:21:05.625 154 12319.45 87.03 55420.50 88888.00 2007-06-03 01:21:05.750 154 12319.45 87.03 55420.53 88888.00 2007-06-03 01:21:05.875 154 12319.42 87.03 55420.55 88888.00 2007-06-03 01:21:06.000 154 12319.40 87.05 55420.55 88888.00 2007-06-03 01:21:06.125 154 12319.40 87.03 55420.53 88888.00 2007-06-03 01:21:06.250 154 12319.38 87.03 55420.53 88888.00 2007-06-03 01:21:06.375 154 12319.48 87.08 55420.55 88888.00 2007-06-03 01:21:06.500 154 12319.45 87.10 55420.55 88888.00 2007-06-03 01:21:06.625 154 12319.40 87.10 55420.55 88888.00 2007-06-03 01:21:06.750 154 12319.40 87.05 55420.53 88888.00 2007-06-03 01:21:06.875 154 12319.42 87.03 55420.50 88888.00 2007-06-03 01:21:07.000 154 12319.40 86.95 55420.50 88888.00 2007-06-03 01:21:07.125 154 12319.48 86.92 55420.53 88888.00 2007-06-03 01:21:07.250 154 12319.50 86.95 55420.53 88888.00 2007-06-03 01:21:07.375 154 12319.50 86.97 55420.53 88888.00 2007-06-03 01:21:07.500 154 12319.48 87.05 55420.53 88888.00 2007-06-03 01:21:07.625 154 12319.45 87.08 55420.57 88888.00 2007-06-03 01:21:07.750 154 12319.38 87.00 55420.53 88888.00 2007-06-03 01:21:07.875 154 12319.40 87.00 55420.53 88888.00 2007-06-03 01:21:08.000 154 12319.45 86.97 55420.47 88888.00 2007-06-03 01:21:08.125 154 12319.45 86.92 55420.50 88888.00 2007-06-03 01:21:08.250 154 12319.35 86.90 55420.53 88888.00 2007-06-03 01:21:08.375 154 12319.38 86.90 55420.53 88888.00 2007-06-03 01:21:08.500 154 12319.38 86.92 55420.55 88888.00 2007-06-03 01:21:08.625 154 12319.33 86.95 55420.55 88888.00 2007-06-03 01:21:08.750 154 12319.27 86.88 55420.53 88888.00 2007-06-03 01:21:08.875 154 12319.27 86.88 55420.53 88888.00 2007-06-03 01:21:09.000 154 12319.27 86.90 55420.53 88888.00 2007-06-03 01:21:09.125 154 12319.27 86.85 55420.50 88888.00 2007-06-03 01:21:09.250 154 12319.35 86.85 55420.53 88888.00 2007-06-03 01:21:09.375 154 12319.30 86.80 55420.50 88888.00 2007-06-03 01:21:09.500 154 12319.20 86.80 55420.47 88888.00 2007-06-03 01:21:09.625 154 12319.23 86.85 55420.50 88888.00 2007-06-03 01:21:09.750 154 12319.30 86.95 55420.57 88888.00 2007-06-03 01:21:09.875 154 12319.27 86.95 55420.57 88888.00 2007-06-03 01:21:10.000 154 12319.15 86.83 55420.50 88888.00 2007-06-03 01:21:10.125 154 12319.15 86.83 55420.53 88888.00 2007-06-03 01:21:10.250 154 12319.25 86.80 55420.57 88888.00 2007-06-03 01:21:10.375 154 12319.30 86.88 55420.57 88888.00 2007-06-03 01:21:10.500 154 12319.27 86.85 55420.55 88888.00 2007-06-03 01:21:10.625 154 12319.23 86.85 55420.55 88888.00 2007-06-03 01:21:10.750 154 12319.23 86.80 55420.57 88888.00 2007-06-03 01:21:10.875 154 12319.20 86.75 55420.55 88888.00 2007-06-03 01:21:11.000 154 12319.23 86.78 55420.57 88888.00 2007-06-03 01:21:11.125 154 12319.20 86.83 55420.55 88888.00 2007-06-03 01:21:11.250 154 12319.20 86.83 55420.53 88888.00 2007-06-03 01:21:11.375 154 12319.20 86.78 55420.55 88888.00 2007-06-03 01:21:11.500 154 12319.12 86.75 55420.55 88888.00 2007-06-03 01:21:11.625 154 12319.15 86.78 55420.55 88888.00 2007-06-03 01:21:11.750 154 12319.25 86.83 55420.60 88888.00 2007-06-03 01:21:11.875 154 12319.23 86.83 55420.62 88888.00 2007-06-03 01:21:12.000 154 12319.27 86.88 55420.65 88888.00 2007-06-03 01:21:12.125 154 12319.27 86.83 55420.62 88888.00 2007-06-03 01:21:12.250 154 12319.12 86.72 55420.62 88888.00 2007-06-03 01:21:12.375 154 12319.10 86.75 55420.62 88888.00 2007-06-03 01:21:12.500 154 12319.10 86.75 55420.60 88888.00 2007-06-03 01:21:12.625 154 12319.10 86.78 55420.62 88888.00 2007-06-03 01:21:12.750 154 12319.05 86.78 55420.65 88888.00 2007-06-03 01:21:12.875 154 12319.02 86.78 55420.62 88888.00 2007-06-03 01:21:13.000 154 12319.08 86.80 55420.60 88888.00 2007-06-03 01:21:13.125 154 12319.12 86.85 55420.65 88888.00 2007-06-03 01:21:13.250 154 12319.17 86.80 55420.65 88888.00 2007-06-03 01:21:13.375 154 12319.12 86.78 55420.62 88888.00 2007-06-03 01:21:13.500 154 12319.02 86.75 55420.60 88888.00 2007-06-03 01:21:13.625 154 12319.02 86.75 55420.62 88888.00 2007-06-03 01:21:13.750 154 12319.08 86.78 55420.62 88888.00 2007-06-03 01:21:13.875 154 12319.08 86.72 55420.60 88888.00 2007-06-03 01:21:14.000 154 12319.00 86.72 55420.60 88888.00 2007-06-03 01:21:14.125 154 12318.95 86.70 55420.57 88888.00 2007-06-03 01:21:14.250 154 12318.98 86.72 55420.60 88888.00 2007-06-03 01:21:14.375 154 12319.08 86.80 55420.62 88888.00 2007-06-03 01:21:14.500 154 12319.10 86.80 55420.62 88888.00 2007-06-03 01:21:14.625 154 12319.02 86.75 55420.60 88888.00 2007-06-03 01:21:14.750 154 12319.02 86.78 55420.60 88888.00 2007-06-03 01:21:14.875 154 12319.08 86.80 55420.60 88888.00 2007-06-03 01:21:15.000 154 12319.08 86.80 55420.60 88888.00 2007-06-03 01:21:15.125 154 12319.02 86.78 55420.60 88888.00 2007-06-03 01:21:15.250 154 12318.95 86.70 55420.60 88888.00 2007-06-03 01:21:15.375 154 12318.98 86.78 55420.65 88888.00 2007-06-03 01:21:15.500 154 12318.90 86.78 55420.65 88888.00 2007-06-03 01:21:15.625 154 12318.83 86.75 55420.60 88888.00 2007-06-03 01:21:15.750 154 12318.85 86.70 55420.57 88888.00 2007-06-03 01:21:15.875 154 12318.92 86.72 55420.55 88888.00 2007-06-03 01:21:16.000 154 12318.98 86.78 55420.57 88888.00 2007-06-03 01:21:16.125 154 12319.00 86.72 55420.60 88888.00 2007-06-03 01:21:16.250 154 12319.00 86.72 55420.60 88888.00 2007-06-03 01:21:16.375 154 12319.02 86.78 55420.62 88888.00 2007-06-03 01:21:16.500 154 12319.02 86.72 55420.60 88888.00 2007-06-03 01:21:16.625 154 12318.95 86.65 55420.57 88888.00 2007-06-03 01:21:16.750 154 12318.88 86.70 55420.60 88888.00 2007-06-03 01:21:16.875 154 12318.92 86.75 55420.62 88888.00 2007-06-03 01:21:17.000 154 12318.95 86.72 55420.55 88888.00 2007-06-03 01:21:17.125 154 12318.98 86.70 55420.55 88888.00 2007-06-03 01:21:17.250 154 12319.00 86.72 55420.60 88888.00 2007-06-03 01:21:17.375 154 12319.02 86.75 55420.60 88888.00 2007-06-03 01:21:17.500 154 12319.02 86.72 55420.60 88888.00 2007-06-03 01:21:17.625 154 12319.05 86.72 55420.60 88888.00 2007-06-03 01:21:17.750 154 12319.15 86.78 55420.60 88888.00 2007-06-03 01:21:17.875 154 12319.12 86.78 55420.62 88888.00 2007-06-03 01:21:18.000 154 12318.98 86.70 55420.60 88888.00 2007-06-03 01:21:18.125 154 12318.88 86.65 55420.57 88888.00 2007-06-03 01:21:18.250 154 12318.92 86.67 55420.60 88888.00 2007-06-03 01:21:18.375 154 12319.05 86.78 55420.62 88888.00 2007-06-03 01:21:18.500 154 12319.05 86.78 55420.60 88888.00 2007-06-03 01:21:18.625 154 12319.05 86.75 55420.60 88888.00 2007-06-03 01:21:18.750 154 12319.02 86.72 55420.57 88888.00 2007-06-03 01:21:18.875 154 12319.00 86.70 55420.57 88888.00 2007-06-03 01:21:19.000 154 12319.05 86.70 55420.55 88888.00 2007-06-03 01:21:19.125 154 12319.08 86.65 55420.55 88888.00 2007-06-03 01:21:19.250 154 12319.05 86.67 55420.57 88888.00 2007-06-03 01:21:19.375 154 12319.05 86.75 55420.57 88888.00 2007-06-03 01:21:19.500 154 12318.95 86.75 55420.53 88888.00 2007-06-03 01:21:19.625 154 12318.92 86.72 55420.53 88888.00 2007-06-03 01:21:19.750 154 12319.00 86.75 55420.55 88888.00 2007-06-03 01:21:19.875 154 12319.08 86.80 55420.57 88888.00 2007-06-03 01:21:20.000 154 12319.08 86.80 55420.57 88888.00 2007-06-03 01:21:20.125 154 12319.10 86.78 55420.57 88888.00 2007-06-03 01:21:20.250 154 12319.12 86.80 55420.57 88888.00 2007-06-03 01:21:20.375 154 12319.15 86.78 55420.60 88888.00 2007-06-03 01:21:20.500 154 12319.10 86.75 55420.60 88888.00 2007-06-03 01:21:20.625 154 12319.08 86.78 55420.57 88888.00 2007-06-03 01:21:20.750 154 12319.02 86.80 55420.55 88888.00 2007-06-03 01:21:20.875 154 12319.05 86.75 55420.53 88888.00 2007-06-03 01:21:21.000 154 12319.08 86.75 55420.50 88888.00 2007-06-03 01:21:21.125 154 12319.08 86.72 55420.50 88888.00 2007-06-03 01:21:21.250 154 12319.05 86.72 55420.55 88888.00 2007-06-03 01:21:21.375 154 12319.10 86.78 55420.55 88888.00 2007-06-03 01:21:21.500 154 12319.08 86.80 55420.55 88888.00 2007-06-03 01:21:21.625 154 12319.10 86.80 55420.53 88888.00 2007-06-03 01:21:21.750 154 12319.05 86.83 55420.55 88888.00 2007-06-03 01:21:21.875 154 12319.02 86.80 55420.53 88888.00 2007-06-03 01:21:22.000 154 12319.10 86.78 55420.55 88888.00 2007-06-03 01:21:22.125 154 12319.12 86.80 55420.55 88888.00 2007-06-03 01:21:22.250 154 12319.10 86.78 55420.55 88888.00 2007-06-03 01:21:22.375 154 12319.12 86.78 55420.53 88888.00 2007-06-03 01:21:22.500 154 12319.17 86.78 55420.53 88888.00 2007-06-03 01:21:22.625 154 12319.10 86.80 55420.50 88888.00 2007-06-03 01:21:22.750 154 12319.02 86.88 55420.47 88888.00 2007-06-03 01:21:22.875 154 12319.10 86.83 55420.47 88888.00 2007-06-03 01:21:23.000 154 12319.15 86.80 55420.45 88888.00 2007-06-03 01:21:23.125 154 12319.20 86.80 55420.47 88888.00 2007-06-03 01:21:23.250 154 12319.12 86.85 55420.50 88888.00 2007-06-03 01:21:23.375 154 12319.08 86.90 55420.50 88888.00 2007-06-03 01:21:23.500 154 12319.05 86.85 55420.47 88888.00 2007-06-03 01:21:23.625 154 12319.12 86.80 55420.47 88888.00 2007-06-03 01:21:23.750 154 12319.17 86.83 55420.50 88888.00 2007-06-03 01:21:23.875 154 12319.15 86.85 55420.50 88888.00 2007-06-03 01:21:24.000 154 12319.10 86.85 55420.47 88888.00 2007-06-03 01:21:24.125 154 12319.12 86.88 55420.50 88888.00 2007-06-03 01:21:24.250 154 12319.15 86.85 55420.53 88888.00 2007-06-03 01:21:24.375 154 12319.20 86.90 55420.53 88888.00 2007-06-03 01:21:24.500 154 12319.20 86.88 55420.47 88888.00 2007-06-03 01:21:24.625 154 12319.23 86.88 55420.47 88888.00 2007-06-03 01:21:24.750 154 12319.25 86.92 55420.53 88888.00 2007-06-03 01:21:24.875 154 12319.25 86.88 55420.50 88888.00 2007-06-03 01:21:25.000 154 12319.27 86.85 55420.47 88888.00 2007-06-03 01:21:25.125 154 12319.23 86.88 55420.47 88888.00 2007-06-03 01:21:25.250 154 12319.15 86.85 55420.47 88888.00 2007-06-03 01:21:25.375 154 12319.20 86.88 55420.53 88888.00 2007-06-03 01:21:25.500 154 12319.25 86.90 55420.53 88888.00 2007-06-03 01:21:25.625 154 12319.23 86.88 55420.50 88888.00 2007-06-03 01:21:25.750 154 12319.17 86.88 55420.47 88888.00 2007-06-03 01:21:25.875 154 12319.15 86.88 55420.47 88888.00 2007-06-03 01:21:26.000 154 12319.15 86.88 55420.45 88888.00 2007-06-03 01:21:26.125 154 12319.17 86.88 55420.45 88888.00 2007-06-03 01:21:26.250 154 12319.15 86.90 55420.43 88888.00 2007-06-03 01:21:26.375 154 12319.17 86.95 55420.43 88888.00 2007-06-03 01:21:26.500 154 12319.15 86.90 55420.45 88888.00 2007-06-03 01:21:26.625 154 12319.02 86.88 55420.43 88888.00 2007-06-03 01:21:26.750 154 12319.05 86.90 55420.43 88888.00 2007-06-03 01:21:26.875 154 12319.05 86.85 55420.38 88888.00 2007-06-03 01:21:27.000 154 12319.10 86.88 55420.43 88888.00 2007-06-03 01:21:27.125 154 12319.15 86.90 55420.43 88888.00 2007-06-03 01:21:27.250 154 12319.23 86.90 55420.47 88888.00 2007-06-03 01:21:27.375 154 12319.25 86.95 55420.43 88888.00 2007-06-03 01:21:27.500 154 12319.27 86.92 55420.43 88888.00 2007-06-03 01:21:27.625 154 12319.25 86.92 55420.43 88888.00 2007-06-03 01:21:27.750 154 12319.30 86.97 55420.43 88888.00 2007-06-03 01:21:27.875 154 12319.33 87.00 55420.45 88888.00 2007-06-03 01:21:28.000 154 12319.27 87.00 55420.47 88888.00 2007-06-03 01:21:28.125 154 12319.30 86.97 55420.47 88888.00 2007-06-03 01:21:28.250 154 12319.30 87.00 55420.43 88888.00 2007-06-03 01:21:28.375 154 12319.33 87.00 55420.45 88888.00 2007-06-03 01:21:28.500 154 12319.27 86.97 55420.45 88888.00 2007-06-03 01:21:28.625 154 12319.30 87.05 55420.45 88888.00 2007-06-03 01:21:28.750 154 12319.27 87.05 55420.47 88888.00 2007-06-03 01:21:28.875 154 12319.23 87.03 55420.43 88888.00 2007-06-03 01:21:29.000 154 12319.20 86.95 55420.40 88888.00 2007-06-03 01:21:29.125 154 12319.17 86.95 55420.43 88888.00 2007-06-03 01:21:29.250 154 12319.17 86.97 55420.43 88888.00 2007-06-03 01:21:29.375 154 12319.23 87.00 55420.45 88888.00 2007-06-03 01:21:29.500 154 12319.23 87.03 55420.47 88888.00 2007-06-03 01:21:29.625 154 12319.15 87.03 55420.47 88888.00 2007-06-03 01:21:29.750 154 12319.15 87.05 55420.50 88888.00 2007-06-03 01:21:29.875 154 12319.15 87.05 55420.47 88888.00 2007-06-03 01:21:30.000 154 12319.23 87.08 55420.50 88888.00 2007-06-03 01:21:30.125 154 12319.23 87.05 55420.47 88888.00 2007-06-03 01:21:30.250 154 12319.15 87.00 55420.47 88888.00 2007-06-03 01:21:30.375 154 12319.17 87.00 55420.47 88888.00 2007-06-03 01:21:30.500 154 12319.20 87.08 55420.47 88888.00 2007-06-03 01:21:30.625 154 12319.20 87.10 55420.43 88888.00 2007-06-03 01:21:30.750 154 12319.12 87.03 55420.40 88888.00 2007-06-03 01:21:30.875 154 12319.10 87.03 55420.43 88888.00 2007-06-03 01:21:31.000 154 12319.05 87.03 55420.45 88888.00 2007-06-03 01:21:31.125 154 12319.02 87.03 55420.47 88888.00 2007-06-03 01:21:31.250 154 12319.00 87.00 55420.50 88888.00 2007-06-03 01:21:31.375 154 12319.10 87.03 55420.53 88888.00 2007-06-03 01:21:31.500 154 12319.15 87.03 55420.53 88888.00 2007-06-03 01:21:31.625 154 12319.15 87.05 55420.50 88888.00 2007-06-03 01:21:31.750 154 12319.08 87.08 55420.50 88888.00 2007-06-03 01:21:31.875 154 12318.98 87.05 55420.45 88888.00 2007-06-03 01:21:32.000 154 12319.00 87.03 55420.45 88888.00 2007-06-03 01:21:32.125 154 12318.95 87.00 55420.47 88888.00 2007-06-03 01:21:32.250 154 12318.92 87.05 55420.47 88888.00 2007-06-03 01:21:32.375 154 12319.02 87.05 55420.47 88888.00 2007-06-03 01:21:32.500 154 12319.02 87.00 55420.47 88888.00 2007-06-03 01:21:32.625 154 12318.98 87.00 55420.47 88888.00 2007-06-03 01:21:32.750 154 12319.00 87.03 55420.47 88888.00 2007-06-03 01:21:32.875 154 12319.05 87.03 55420.50 88888.00 2007-06-03 01:21:33.000 154 12319.08 87.00 55420.53 88888.00 2007-06-03 01:21:33.125 154 12319.05 87.00 55420.53 88888.00 2007-06-03 01:21:33.250 154 12319.00 87.00 55420.53 88888.00 2007-06-03 01:21:33.375 154 12319.12 87.03 55420.53 88888.00 2007-06-03 01:21:33.500 154 12319.15 87.03 55420.53 88888.00 2007-06-03 01:21:33.625 154 12319.08 86.97 55420.50 88888.00 2007-06-03 01:21:33.750 154 12319.12 87.05 55420.50 88888.00 2007-06-03 01:21:33.875 154 12319.15 87.00 55420.47 88888.00 2007-06-03 01:21:34.000 154 12319.17 87.05 55420.45 88888.00 2007-06-03 01:21:34.125 154 12319.12 87.03 55420.45 88888.00 2007-06-03 01:21:34.250 154 12319.05 87.00 55420.47 88888.00 2007-06-03 01:21:34.375 154 12319.02 86.97 55420.45 88888.00 2007-06-03 01:21:34.500 154 12319.00 86.97 55420.45 88888.00 2007-06-03 01:21:34.625 154 12319.05 87.03 55420.47 88888.00 2007-06-03 01:21:34.750 154 12319.08 87.05 55420.53 88888.00 2007-06-03 01:21:34.875 154 12319.12 87.05 55420.53 88888.00 2007-06-03 01:21:35.000 154 12319.08 86.97 55420.47 88888.00 2007-06-03 01:21:35.125 154 12319.08 86.92 55420.43 88888.00 2007-06-03 01:21:35.250 154 12319.05 86.97 55420.50 88888.00 2007-06-03 01:21:35.375 154 12319.08 86.95 55420.47 88888.00 2007-06-03 01:21:35.500 154 12319.05 86.97 55420.50 88888.00 2007-06-03 01:21:35.625 154 12319.08 86.97 55420.50 88888.00 2007-06-03 01:21:35.750 154 12318.98 86.95 55420.47 88888.00 2007-06-03 01:21:35.875 154 12318.92 86.97 55420.45 88888.00 2007-06-03 01:21:36.000 154 12319.00 87.00 55420.50 88888.00 2007-06-03 01:21:36.125 154 12319.05 87.03 55420.53 88888.00 2007-06-03 01:21:36.250 154 12319.00 86.97 55420.45 88888.00 2007-06-03 01:21:36.375 154 12318.95 86.92 55420.45 88888.00 2007-06-03 01:21:36.500 154 12318.95 86.97 55420.47 88888.00 2007-06-03 01:21:36.625 154 12319.00 87.00 55420.50 88888.00 2007-06-03 01:21:36.750 154 12318.98 87.00 55420.50 88888.00 2007-06-03 01:21:36.875 154 12318.92 86.97 55420.47 88888.00 2007-06-03 01:21:37.000 154 12319.02 86.95 55420.47 88888.00 2007-06-03 01:21:37.125 154 12319.05 86.97 55420.47 88888.00 2007-06-03 01:21:37.250 154 12319.00 86.97 55420.45 88888.00 2007-06-03 01:21:37.375 154 12319.02 87.00 55420.43 88888.00 2007-06-03 01:21:37.500 154 12319.05 86.97 55420.45 88888.00 2007-06-03 01:21:37.625 154 12319.02 86.92 55420.45 88888.00 2007-06-03 01:21:37.750 154 12318.92 86.90 55420.47 88888.00 2007-06-03 01:21:37.875 154 12318.92 86.88 55420.43 88888.00 2007-06-03 01:21:38.000 154 12318.92 86.85 55420.40 88888.00 2007-06-03 01:21:38.125 154 12318.95 86.88 55420.45 88888.00 2007-06-03 01:21:38.250 154 12318.88 86.92 55420.43 88888.00 2007-06-03 01:21:38.375 154 12318.88 86.92 55420.40 88888.00 2007-06-03 01:21:38.500 154 12318.90 86.92 55420.45 88888.00 2007-06-03 01:21:38.625 154 12318.88 86.95 55420.45 88888.00 2007-06-03 01:21:38.750 154 12318.83 86.95 55420.45 88888.00 2007-06-03 01:21:38.875 154 12318.83 86.97 55420.47 88888.00 2007-06-03 01:21:39.000 154 12318.88 86.97 55420.43 88888.00 2007-06-03 01:21:39.125 154 12318.98 87.00 55420.47 88888.00 2007-06-03 01:21:39.250 154 12319.02 87.00 55420.47 88888.00 2007-06-03 01:21:39.375 154 12319.02 87.05 55420.47 88888.00 2007-06-03 01:21:39.500 154 12318.98 87.03 55420.47 88888.00 2007-06-03 01:21:39.625 154 12318.90 86.95 55420.45 88888.00 2007-06-03 01:21:39.750 154 12318.95 86.95 55420.47 88888.00 2007-06-03 01:21:39.875 154 12319.00 87.00 55420.47 88888.00 2007-06-03 01:21:40.000 154 12319.02 86.97 55420.47 88888.00 2007-06-03 01:21:40.125 154 12319.05 87.03 55420.50 88888.00 2007-06-03 01:21:40.250 154 12319.02 87.00 55420.50 88888.00 2007-06-03 01:21:40.375 154 12319.02 87.03 55420.50 88888.00 2007-06-03 01:21:40.500 154 12319.00 86.95 55420.47 88888.00 2007-06-03 01:21:40.625 154 12319.02 86.97 55420.47 88888.00 2007-06-03 01:21:40.750 154 12319.02 86.97 55420.50 88888.00 2007-06-03 01:21:40.875 154 12319.05 86.97 55420.47 88888.00 2007-06-03 01:21:41.000 154 12319.00 86.95 55420.43 88888.00 2007-06-03 01:21:41.125 154 12318.92 86.92 55420.45 88888.00 2007-06-03 01:21:41.250 154 12319.00 87.00 55420.47 88888.00 2007-06-03 01:21:41.375 154 12319.00 87.00 55420.45 88888.00 2007-06-03 01:21:41.500 154 12318.98 86.97 55420.40 88888.00 2007-06-03 01:21:41.625 154 12318.98 87.00 55420.43 88888.00 2007-06-03 01:21:41.750 154 12318.98 86.95 55420.40 88888.00 2007-06-03 01:21:41.875 154 12318.98 86.92 55420.40 88888.00 2007-06-03 01:21:42.000 154 12319.02 86.92 55420.40 88888.00 2007-06-03 01:21:42.125 154 12319.05 86.92 55420.40 88888.00 2007-06-03 01:21:42.250 154 12319.00 86.95 55420.43 88888.00 2007-06-03 01:21:42.375 154 12319.08 87.00 55420.43 88888.00 2007-06-03 01:21:42.500 154 12319.05 86.95 55420.43 88888.00 2007-06-03 01:21:42.625 154 12319.02 86.95 55420.43 88888.00 2007-06-03 01:21:42.750 154 12319.02 86.92 55420.43 88888.00 2007-06-03 01:21:42.875 154 12319.05 86.90 55420.38 88888.00 2007-06-03 01:21:43.000 154 12319.08 86.88 55420.38 88888.00 2007-06-03 01:21:43.125 154 12319.05 86.92 55420.38 88888.00 2007-06-03 01:21:43.250 154 12319.08 86.92 55420.40 88888.00 2007-06-03 01:21:43.375 154 12319.12 86.92 55420.43 88888.00 2007-06-03 01:21:43.500 154 12319.08 86.97 55420.45 88888.00 2007-06-03 01:21:43.625 154 12319.08 86.92 55420.43 88888.00 2007-06-03 01:21:43.750 154 12319.08 86.88 55420.40 88888.00 2007-06-03 01:21:43.875 154 12319.02 86.90 55420.38 88888.00 2007-06-03 01:21:44.000 154 12319.00 86.95 55420.38 88888.00 2007-06-03 01:21:44.125 154 12319.10 87.00 55420.43 88888.00 2007-06-03 01:21:44.250 154 12319.12 86.95 55420.40 88888.00 2007-06-03 01:21:44.375 154 12319.15 86.95 55420.40 88888.00 2007-06-03 01:21:44.500 154 12319.15 86.90 55420.38 88888.00 2007-06-03 01:21:44.625 154 12319.17 86.88 55420.40 88888.00 2007-06-03 01:21:44.750 154 12319.15 86.97 55420.40 88888.00 2007-06-03 01:21:44.875 154 12319.12 87.00 55420.40 88888.00 2007-06-03 01:21:45.000 154 12319.08 86.92 55420.40 88888.00 2007-06-03 01:21:45.125 154 12319.10 86.92 55420.43 88888.00 2007-06-03 01:21:45.250 154 12319.10 86.95 55420.43 88888.00 2007-06-03 01:21:45.375 154 12319.12 86.95 55420.40 88888.00 2007-06-03 01:21:45.500 154 12319.05 86.95 55420.40 88888.00 2007-06-03 01:21:45.625 154 12318.98 86.90 55420.40 88888.00 2007-06-03 01:21:45.750 154 12319.02 86.97 55420.40 88888.00 2007-06-03 01:21:45.875 154 12319.10 86.97 55420.40 88888.00 2007-06-03 01:21:46.000 154 12319.15 86.97 55420.40 88888.00 2007-06-03 01:21:46.125 154 12319.20 87.03 55420.40 88888.00 2007-06-03 01:21:46.250 154 12319.10 87.00 55420.40 88888.00 2007-06-03 01:21:46.375 154 12319.08 87.00 55420.40 88888.00 2007-06-03 01:21:46.500 154 12318.98 86.95 55420.40 88888.00 2007-06-03 01:21:46.625 154 12319.00 86.97 55420.40 88888.00 2007-06-03 01:21:46.750 154 12319.02 87.00 55420.40 88888.00 2007-06-03 01:21:46.875 154 12319.00 87.00 55420.40 88888.00 2007-06-03 01:21:47.000 154 12318.98 86.95 55420.35 88888.00 2007-06-03 01:21:47.125 154 12319.00 86.95 55420.38 88888.00 2007-06-03 01:21:47.250 154 12319.02 86.95 55420.40 88888.00 2007-06-03 01:21:47.375 154 12319.12 86.97 55420.40 88888.00 2007-06-03 01:21:47.500 154 12319.10 86.97 55420.43 88888.00 2007-06-03 01:21:47.625 154 12319.02 86.97 55420.40 88888.00 2007-06-03 01:21:47.750 154 12319.00 86.97 55420.38 88888.00 2007-06-03 01:21:47.875 154 12319.10 87.00 55420.40 88888.00 2007-06-03 01:21:48.000 154 12319.12 87.00 55420.40 88888.00 2007-06-03 01:21:48.125 154 12319.08 86.97 55420.40 88888.00 2007-06-03 01:21:48.250 154 12318.98 86.95 55420.43 88888.00 2007-06-03 01:21:48.375 154 12319.00 87.03 55420.40 88888.00 2007-06-03 01:21:48.500 154 12319.00 87.05 55420.38 88888.00 2007-06-03 01:21:48.625 154 12318.95 86.97 55420.38 88888.00 2007-06-03 01:21:48.750 154 12318.92 86.95 55420.38 88888.00 2007-06-03 01:21:48.875 154 12318.98 87.00 55420.38 88888.00 2007-06-03 01:21:49.000 154 12318.98 86.97 55420.35 88888.00 2007-06-03 01:21:49.125 154 12318.98 86.97 55420.38 88888.00 2007-06-03 01:21:49.250 154 12319.02 87.03 55420.45 88888.00 2007-06-03 01:21:49.375 154 12319.10 87.05 55420.45 88888.00 2007-06-03 01:21:49.500 154 12319.05 87.03 55420.40 88888.00 2007-06-03 01:21:49.625 154 12319.05 87.08 55420.40 88888.00 2007-06-03 01:21:49.750 154 12319.10 87.05 55420.40 88888.00 2007-06-03 01:21:49.875 154 12319.12 87.00 55420.40 88888.00 2007-06-03 01:21:50.000 154 12319.10 87.03 55420.40 88888.00 2007-06-03 01:21:50.125 154 12319.05 87.05 55420.40 88888.00 2007-06-03 01:21:50.250 154 12319.05 86.97 55420.38 88888.00 2007-06-03 01:21:50.375 154 12319.10 87.00 55420.38 88888.00 2007-06-03 01:21:50.500 154 12319.08 87.03 55420.38 88888.00 2007-06-03 01:21:50.625 154 12319.02 87.00 55420.40 88888.00 2007-06-03 01:21:50.750 154 12319.08 87.03 55420.38 88888.00 2007-06-03 01:21:50.875 154 12319.10 87.05 55420.38 88888.00 2007-06-03 01:21:51.000 154 12319.08 87.05 55420.40 88888.00 2007-06-03 01:21:51.125 154 12319.02 87.03 55420.40 88888.00 2007-06-03 01:21:51.250 154 12318.95 87.03 55420.40 88888.00 2007-06-03 01:21:51.375 154 12319.02 87.03 55420.43 88888.00 2007-06-03 01:21:51.500 154 12319.05 87.03 55420.43 88888.00 2007-06-03 01:21:51.625 154 12319.00 87.05 55420.43 88888.00 2007-06-03 01:21:51.750 154 12318.98 87.03 55420.40 88888.00 2007-06-03 01:21:51.875 154 12319.08 87.03 55420.40 88888.00 2007-06-03 01:21:52.000 154 12319.08 87.03 55420.40 88888.00 2007-06-03 01:21:52.125 154 12318.92 86.97 55420.38 88888.00 2007-06-03 01:21:52.250 154 12318.83 86.97 55420.40 88888.00 2007-06-03 01:21:52.375 154 12318.85 87.00 55420.40 88888.00 2007-06-03 01:21:52.500 154 12318.95 87.03 55420.43 88888.00 2007-06-03 01:21:52.625 154 12319.02 87.05 55420.43 88888.00 2007-06-03 01:21:52.750 154 12319.00 87.08 55420.43 88888.00 2007-06-03 01:21:52.875 154 12318.98 87.05 55420.43 88888.00 2007-06-03 01:21:53.000 154 12318.92 87.03 55420.38 88888.00 2007-06-03 01:21:53.125 154 12318.83 87.03 55420.43 88888.00 2007-06-03 01:21:53.250 154 12318.83 87.05 55420.47 88888.00 2007-06-03 01:21:53.375 154 12318.90 87.03 55420.45 88888.00 2007-06-03 01:21:53.500 154 12318.88 87.00 55420.43 88888.00 2007-06-03 01:21:53.625 154 12318.88 87.03 55420.43 88888.00 2007-06-03 01:21:53.750 154 12318.92 87.00 55420.40 88888.00 2007-06-03 01:21:53.875 154 12318.90 87.05 55420.43 88888.00 2007-06-03 01:21:54.000 154 12318.90 86.97 55420.40 88888.00 2007-06-03 01:21:54.125 154 12318.88 86.95 55420.40 88888.00 2007-06-03 01:21:54.250 154 12318.80 87.03 55420.43 88888.00 2007-06-03 01:21:54.375 154 12318.85 87.08 55420.40 88888.00 2007-06-03 01:21:54.500 154 12318.83 87.00 55420.35 88888.00 2007-06-03 01:21:54.625 154 12318.77 86.97 55420.35 88888.00 2007-06-03 01:21:54.750 154 12318.77 87.00 55420.38 88888.00 2007-06-03 01:21:54.875 154 12318.80 87.03 55420.40 88888.00 2007-06-03 01:21:55.000 154 12318.80 87.08 55420.40 88888.00 2007-06-03 01:21:55.125 154 12318.80 87.05 55420.38 88888.00 2007-06-03 01:21:55.250 154 12318.80 87.00 55420.35 88888.00 2007-06-03 01:21:55.375 154 12318.80 86.97 55420.38 88888.00 2007-06-03 01:21:55.500 154 12318.73 86.97 55420.40 88888.00 2007-06-03 01:21:55.625 154 12318.65 86.95 55420.38 88888.00 2007-06-03 01:21:55.750 154 12318.62 86.95 55420.40 88888.00 2007-06-03 01:21:55.875 154 12318.70 86.97 55420.40 88888.00 2007-06-03 01:21:56.000 154 12318.73 87.00 55420.40 88888.00 2007-06-03 01:21:56.125 154 12318.75 87.00 55420.38 88888.00 2007-06-03 01:21:56.250 154 12318.70 86.95 55420.43 88888.00 2007-06-03 01:21:56.375 154 12318.70 86.95 55420.38 88888.00 2007-06-03 01:21:56.500 154 12318.73 87.00 55420.40 88888.00 2007-06-03 01:21:56.625 154 12318.77 86.97 55420.40 88888.00 2007-06-03 01:21:56.750 154 12318.75 86.97 55420.38 88888.00 2007-06-03 01:21:56.875 154 12318.73 86.95 55420.40 88888.00 2007-06-03 01:21:57.000 154 12318.77 86.97 55420.43 88888.00 2007-06-03 01:21:57.125 154 12318.75 86.95 55420.40 88888.00 2007-06-03 01:21:57.250 154 12318.62 86.92 55420.35 88888.00 2007-06-03 01:21:57.375 154 12318.60 86.92 55420.38 88888.00 2007-06-03 01:21:57.500 154 12318.62 86.92 55420.38 88888.00 2007-06-03 01:21:57.625 154 12318.65 86.92 55420.40 88888.00 2007-06-03 01:21:57.750 154 12318.60 86.90 55420.35 88888.00 2007-06-03 01:21:57.875 154 12318.67 86.97 55420.40 88888.00 2007-06-03 01:21:58.000 154 12318.77 86.92 55420.40 88888.00 2007-06-03 01:21:58.125 154 12318.77 86.92 55420.40 88888.00 2007-06-03 01:21:58.250 154 12318.70 86.95 55420.40 88888.00 2007-06-03 01:21:58.375 154 12318.70 86.92 55420.38 88888.00 2007-06-03 01:21:58.500 154 12318.65 86.92 55420.35 88888.00 2007-06-03 01:21:58.625 154 12318.62 86.88 55420.38 88888.00 2007-06-03 01:21:58.750 154 12318.60 86.83 55420.35 88888.00 2007-06-03 01:21:58.875 154 12318.62 86.88 55420.35 88888.00 2007-06-03 01:21:59.000 154 12318.65 86.88 55420.35 88888.00 2007-06-03 01:21:59.125 154 12318.67 86.88 55420.40 88888.00 2007-06-03 01:21:59.250 154 12318.73 86.92 55420.38 88888.00 2007-06-03 01:21:59.375 154 12318.73 86.95 55420.35 88888.00 2007-06-03 01:21:59.500 154 12318.70 86.88 55420.32 88888.00 2007-06-03 01:21:59.625 154 12318.70 86.90 55420.35 88888.00 2007-06-03 01:21:59.750 154 12318.75 86.90 55420.38 88888.00 2007-06-03 01:21:59.875 154 12318.77 86.85 55420.35 88888.00 2007-06-03 01:22:00.000 154 12318.75 86.85 55420.32 88888.00 2007-06-03 01:22:00.125 154 12318.75 86.83 55420.35 88888.00 2007-06-03 01:22:00.250 154 12318.77 86.85 55420.35 88888.00 2007-06-03 01:22:00.375 154 12318.75 86.85 55420.32 88888.00 2007-06-03 01:22:00.500 154 12318.70 86.83 55420.30 88888.00 2007-06-03 01:22:00.625 154 12318.75 86.90 55420.32 88888.00 2007-06-03 01:22:00.750 154 12318.80 86.90 55420.32 88888.00 2007-06-03 01:22:00.875 154 12318.80 86.83 55420.35 88888.00 2007-06-03 01:22:01.000 154 12318.75 86.80 55420.32 88888.00 2007-06-03 01:22:01.125 154 12318.77 86.83 55420.32 88888.00 2007-06-03 01:22:01.250 154 12318.77 86.78 55420.32 88888.00 2007-06-03 01:22:01.375 154 12318.77 86.80 55420.35 88888.00 2007-06-03 01:22:01.500 154 12318.75 86.78 55420.32 88888.00 2007-06-03 01:22:01.625 154 12318.73 86.80 55420.32 88888.00 2007-06-03 01:22:01.750 154 12318.67 86.80 55420.32 88888.00 2007-06-03 01:22:01.875 154 12318.70 86.75 55420.32 88888.00 2007-06-03 01:22:02.000 154 12318.77 86.75 55420.32 88888.00 2007-06-03 01:22:02.125 154 12318.80 86.75 55420.30 88888.00 2007-06-03 01:22:02.250 154 12318.73 86.72 55420.28 88888.00 2007-06-03 01:22:02.375 154 12318.73 86.72 55420.28 88888.00 2007-06-03 01:22:02.500 154 12318.70 86.75 55420.32 88888.00 2007-06-03 01:22:02.625 154 12318.75 86.78 55420.30 88888.00 2007-06-03 01:22:02.750 154 12318.75 86.70 55420.30 88888.00 2007-06-03 01:22:02.875 154 12318.75 86.72 55420.30 88888.00 2007-06-03 01:22:03.000 154 12318.77 86.75 55420.32 88888.00 2007-06-03 01:22:03.125 154 12318.80 86.65 55420.28 88888.00 2007-06-03 01:22:03.250 154 12318.77 86.60 55420.22 88888.00 2007-06-03 01:22:03.375 154 12318.83 86.67 55420.28 88888.00 2007-06-03 01:22:03.500 154 12318.88 86.70 55420.28 88888.00 2007-06-03 01:22:03.625 154 12318.85 86.65 55420.30 88888.00 2007-06-03 01:22:03.750 154 12318.85 86.65 55420.30 88888.00 2007-06-03 01:22:03.875 154 12318.90 86.62 55420.28 88888.00 2007-06-03 01:22:04.000 154 12318.90 86.62 55420.25 88888.00 2007-06-03 01:22:04.125 154 12318.88 86.67 55420.22 88888.00 2007-06-03 01:22:04.250 154 12318.88 86.65 55420.25 88888.00 2007-06-03 01:22:04.375 154 12318.90 86.62 55420.28 88888.00 2007-06-03 01:22:04.500 154 12318.92 86.62 55420.28 88888.00 2007-06-03 01:22:04.625 154 12318.92 86.60 55420.28 88888.00 2007-06-03 01:22:04.750 154 12318.88 86.58 55420.28 88888.00 2007-06-03 01:22:04.875 154 12318.88 86.60 55420.25 88888.00 2007-06-03 01:22:05.000 154 12318.83 86.53 55420.20 88888.00 2007-06-03 01:22:05.125 154 12318.85 86.53 55420.25 88888.00 2007-06-03 01:22:05.250 154 12318.95 86.50 55420.30 88888.00 2007-06-03 01:22:05.375 154 12319.00 86.53 55420.30 88888.00 2007-06-03 01:22:05.500 154 12318.95 86.53 55420.25 88888.00 2007-06-03 01:22:05.625 154 12318.98 86.53 55420.28 88888.00 2007-06-03 01:22:05.750 154 12318.98 86.55 55420.30 88888.00 2007-06-03 01:22:05.875 154 12318.92 86.53 55420.30 88888.00 2007-06-03 01:22:06.000 154 12318.95 86.50 55420.28 88888.00 2007-06-03 01:22:06.125 154 12318.92 86.55 55420.28 88888.00 2007-06-03 01:22:06.250 154 12318.92 86.47 55420.30 88888.00 2007-06-03 01:22:06.375 154 12318.90 86.45 55420.28 88888.00 2007-06-03 01:22:06.500 154 12318.95 86.47 55420.28 88888.00 2007-06-03 01:22:06.625 154 12319.00 86.42 55420.22 88888.00 2007-06-03 01:22:06.750 154 12318.95 86.45 55420.22 88888.00 2007-06-03 01:22:06.875 154 12318.95 86.42 55420.25 88888.00 2007-06-03 01:22:07.000 154 12318.98 86.40 55420.22 88888.00 2007-06-03 01:22:07.125 154 12318.98 86.40 55420.25 88888.00 2007-06-03 01:22:07.250 154 12318.95 86.38 55420.25 88888.00 2007-06-03 01:22:07.375 154 12318.98 86.33 55420.22 88888.00 2007-06-03 01:22:07.500 154 12319.02 86.33 55420.20 88888.00 2007-06-03 01:22:07.625 154 12319.02 86.33 55420.20 88888.00 2007-06-03 01:22:07.750 154 12319.00 86.33 55420.22 88888.00 2007-06-03 01:22:07.875 154 12319.02 86.35 55420.28 88888.00 2007-06-03 01:22:08.000 154 12319.05 86.35 55420.25 88888.00 2007-06-03 01:22:08.125 154 12319.08 86.33 55420.22 88888.00 2007-06-03 01:22:08.250 154 12319.05 86.33 55420.22 88888.00 2007-06-03 01:22:08.375 154 12319.15 86.35 55420.28 88888.00 2007-06-03 01:22:08.500 154 12319.15 86.33 55420.25 88888.00 2007-06-03 01:22:08.625 154 12319.12 86.25 55420.20 88888.00 2007-06-03 01:22:08.750 154 12319.12 86.25 55420.22 88888.00 2007-06-03 01:22:08.875 154 12319.12 86.22 55420.22 88888.00 2007-06-03 01:22:09.000 154 12319.12 86.28 55420.30 88888.00 2007-06-03 01:22:09.125 154 12319.12 86.28 55420.30 88888.00 2007-06-03 01:22:09.250 154 12319.12 86.22 55420.22 88888.00 2007-06-03 01:22:09.375 154 12319.17 86.25 55420.20 88888.00 2007-06-03 01:22:09.500 154 12319.17 86.28 55420.25 88888.00 2007-06-03 01:22:09.625 154 12319.23 86.25 55420.25 88888.00 2007-06-03 01:22:09.750 154 12319.20 86.17 55420.22 88888.00 2007-06-03 01:22:09.875 154 12319.15 86.12 55420.22 88888.00 2007-06-03 01:22:10.000 154 12319.10 86.15 55420.20 88888.00 2007-06-03 01:22:10.125 154 12319.05 86.12 55420.22 88888.00 2007-06-03 01:22:10.250 154 12319.05 86.12 55420.22 88888.00 2007-06-03 01:22:10.375 154 12319.05 86.17 55420.20 88888.00 2007-06-03 01:22:10.500 154 12319.08 86.15 55420.20 88888.00 2007-06-03 01:22:10.625 154 12319.08 86.12 55420.20 88888.00 2007-06-03 01:22:10.750 154 12319.10 86.08 55420.20 88888.00 2007-06-03 01:22:10.875 154 12319.12 86.08 55420.22 88888.00 2007-06-03 01:22:11.000 154 12319.12 86.08 55420.20 88888.00 2007-06-03 01:22:11.125 154 12319.10 86.05 55420.25 88888.00 2007-06-03 01:22:11.250 154 12319.02 86.00 55420.25 88888.00 2007-06-03 01:22:11.375 154 12319.05 86.03 55420.22 88888.00 2007-06-03 01:22:11.500 154 12319.00 86.00 55420.20 88888.00 2007-06-03 01:22:11.625 154 12319.00 85.97 55420.18 88888.00 2007-06-03 01:22:11.750 154 12319.00 86.03 55420.22 88888.00 2007-06-03 01:22:11.875 154 12319.02 86.05 55420.22 88888.00 2007-06-03 01:22:12.000 154 12319.02 86.00 55420.20 88888.00 2007-06-03 01:22:12.125 154 12318.95 85.97 55420.20 88888.00 2007-06-03 01:22:12.250 154 12318.88 85.92 55420.15 88888.00 2007-06-03 01:22:12.375 154 12318.90 85.97 55420.20 88888.00 2007-06-03 01:22:12.500 154 12318.90 86.00 55420.18 88888.00 2007-06-03 01:22:12.625 154 12318.92 85.95 55420.20 88888.00 2007-06-03 01:22:12.750 154 12318.95 85.95 55420.18 88888.00 2007-06-03 01:22:12.875 154 12318.88 85.92 55420.18 88888.00 2007-06-03 01:22:13.000 154 12318.83 85.92 55420.15 88888.00 2007-06-03 01:22:13.125 154 12318.85 85.97 55420.15 88888.00 2007-06-03 01:22:13.250 154 12318.83 85.92 55420.18 88888.00 2007-06-03 01:22:13.375 154 12318.80 85.85 55420.18 88888.00 2007-06-03 01:22:13.500 154 12318.77 85.83 55420.20 88888.00 2007-06-03 01:22:13.625 154 12318.83 85.88 55420.15 88888.00 2007-06-03 01:22:13.750 154 12318.85 85.88 55420.18 88888.00 2007-06-03 01:22:13.875 154 12318.83 85.85 55420.18 88888.00 2007-06-03 01:22:14.000 154 12318.83 85.80 55420.15 88888.00 2007-06-03 01:22:14.125 154 12318.77 85.83 55420.20 88888.00 2007-06-03 01:22:14.250 154 12318.73 85.80 55420.20 88888.00 2007-06-03 01:22:14.375 154 12318.70 85.78 55420.20 88888.00 2007-06-03 01:22:14.500 154 12318.67 85.78 55420.20 88888.00 2007-06-03 01:22:14.625 154 12318.70 85.78 55420.20 88888.00 2007-06-03 01:22:14.750 154 12318.67 85.78 55420.20 88888.00 2007-06-03 01:22:14.875 154 12318.65 85.75 55420.20 88888.00 2007-06-03 01:22:15.000 154 12318.60 85.72 55420.20 88888.00 2007-06-03 01:22:15.125 154 12318.60 85.70 55420.20 88888.00 2007-06-03 01:22:15.250 154 12318.70 85.75 55420.20 88888.00 2007-06-03 01:22:15.375 154 12318.75 85.80 55420.22 88888.00 2007-06-03 01:22:15.500 154 12318.62 85.70 55420.18 88888.00 2007-06-03 01:22:15.625 154 12318.58 85.65 55420.20 88888.00 2007-06-03 01:22:15.750 154 12318.65 85.67 55420.20 88888.00 2007-06-03 01:22:15.875 154 12318.65 85.65 55420.20 88888.00 2007-06-03 01:22:16.000 154 12318.65 85.62 55420.18 88888.00 2007-06-03 01:22:16.125 154 12318.62 85.67 55420.22 88888.00 2007-06-03 01:22:16.250 154 12318.55 85.70 55420.22 88888.00 2007-06-03 01:22:16.375 154 12318.55 85.70 55420.22 88888.00 2007-06-03 01:22:16.500 154 12318.52 85.67 55420.22 88888.00 2007-06-03 01:22:16.625 154 12318.58 85.70 55420.25 88888.00 2007-06-03 01:22:16.750 154 12318.60 85.75 55420.25 88888.00 2007-06-03 01:22:16.875 154 12318.55 85.65 55420.18 88888.00 2007-06-03 01:22:17.000 154 12318.50 85.58 55420.18 88888.00 2007-06-03 01:22:17.125 154 12318.55 85.60 55420.20 88888.00 2007-06-03 01:22:17.250 154 12318.50 85.60 55420.25 88888.00 2007-06-03 01:22:17.375 154 12318.52 85.67 55420.25 88888.00 2007-06-03 01:22:17.500 154 12318.52 85.65 55420.20 88888.00 2007-06-03 01:22:17.625 154 12318.48 85.60 55420.20 88888.00 2007-06-03 01:22:17.750 154 12318.45 85.58 55420.20 88888.00 2007-06-03 01:22:17.875 154 12318.42 85.58 55420.20 88888.00 2007-06-03 01:22:18.000 154 12318.40 85.60 55420.22 88888.00 2007-06-03 01:22:18.125 154 12318.40 85.60 55420.22 88888.00 2007-06-03 01:22:18.250 154 12318.35 85.58 55420.20 88888.00 2007-06-03 01:22:18.375 154 12318.38 85.58 55420.20 88888.00 2007-06-03 01:22:18.500 154 12318.42 85.58 55420.20 88888.00 2007-06-03 01:22:18.625 154 12318.45 85.58 55420.22 88888.00 2007-06-03 01:22:18.750 154 12318.50 85.60 55420.25 88888.00 2007-06-03 01:22:18.875 154 12318.48 85.60 55420.22 88888.00 2007-06-03 01:22:19.000 154 12318.42 85.58 55420.20 88888.00 2007-06-03 01:22:19.125 154 12318.35 85.50 55420.20 88888.00 2007-06-03 01:22:19.250 154 12318.40 85.53 55420.20 88888.00 2007-06-03 01:22:19.375 154 12318.38 85.55 55420.20 88888.00 2007-06-03 01:22:19.500 154 12318.30 85.50 55420.22 88888.00 2007-06-03 01:22:19.625 154 12318.25 85.47 55420.18 88888.00 2007-06-03 01:22:19.750 154 12318.30 85.45 55420.20 88888.00 2007-06-03 01:22:19.875 154 12318.35 85.50 55420.22 88888.00 2007-06-03 01:22:20.000 154 12318.35 85.50 55420.22 88888.00 2007-06-03 01:22:20.125 154 12318.30 85.47 55420.20 88888.00 2007-06-03 01:22:20.250 154 12318.30 85.47 55420.18 88888.00 2007-06-03 01:22:20.375 154 12318.40 85.47 55420.20 88888.00 2007-06-03 01:22:20.500 154 12318.38 85.45 55420.18 88888.00 2007-06-03 01:22:20.625 154 12318.35 85.42 55420.20 88888.00 2007-06-03 01:22:20.750 154 12318.35 85.50 55420.20 88888.00 2007-06-03 01:22:20.875 154 12318.35 85.55 55420.22 88888.00 2007-06-03 01:22:21.000 154 12318.30 85.50 55420.25 88888.00 2007-06-03 01:22:21.125 154 12318.27 85.47 55420.25 88888.00 2007-06-03 01:22:21.250 154 12318.27 85.47 55420.20 88888.00 2007-06-03 01:22:21.375 154 12318.27 85.50 55420.18 88888.00 2007-06-03 01:22:21.500 154 12318.23 85.45 55420.15 88888.00 2007-06-03 01:22:21.625 154 12318.20 85.42 55420.18 88888.00 2007-06-03 01:22:21.750 154 12318.27 85.47 55420.22 88888.00 2007-06-03 01:22:21.875 154 12318.30 85.47 55420.25 88888.00 2007-06-03 01:22:22.000 154 12318.30 85.50 55420.22 88888.00 2007-06-03 01:22:22.125 154 12318.35 85.50 55420.20 88888.00 2007-06-03 01:22:22.250 154 12318.27 85.45 55420.22 88888.00 2007-06-03 01:22:22.375 154 12318.23 85.53 55420.20 88888.00 2007-06-03 01:22:22.500 154 12318.23 85.53 55420.20 88888.00 2007-06-03 01:22:22.625 154 12318.17 85.45 55420.18 88888.00 2007-06-03 01:22:22.750 154 12318.23 85.47 55420.22 88888.00 2007-06-03 01:22:22.875 154 12318.35 85.45 55420.25 88888.00 2007-06-03 01:22:23.000 154 12318.30 85.40 55420.18 88888.00 2007-06-03 01:22:23.125 154 12318.27 85.42 55420.18 88888.00 2007-06-03 01:22:23.250 154 12318.27 85.40 55420.18 88888.00 2007-06-03 01:22:23.375 154 12318.30 85.35 55420.15 88888.00 2007-06-03 01:22:23.500 154 12318.27 85.40 55420.18 88888.00 2007-06-03 01:22:23.625 154 12318.25 85.42 55420.15 88888.00 2007-06-03 01:22:23.750 154 12318.25 85.38 55420.15 88888.00 2007-06-03 01:22:23.875 154 12318.27 85.38 55420.20 88888.00 2007-06-03 01:22:24.000 154 12318.33 85.47 55420.22 88888.00 2007-06-03 01:22:24.125 154 12318.23 85.45 55420.20 88888.00 2007-06-03 01:22:24.250 154 12318.12 85.38 55420.20 88888.00 2007-06-03 01:22:24.375 154 12318.17 85.40 55420.18 88888.00 2007-06-03 01:22:24.500 154 12318.15 85.40 55420.18 88888.00 2007-06-03 01:22:24.625 154 12318.20 85.42 55420.18 88888.00 2007-06-03 01:22:24.750 154 12318.20 85.42 55420.20 88888.00 2007-06-03 01:22:24.875 154 12318.20 85.47 55420.18 88888.00 2007-06-03 01:22:25.000 154 12318.23 85.53 55420.20 88888.00 2007-06-03 01:22:25.125 154 12318.15 85.47 55420.18 88888.00 2007-06-03 01:22:25.250 154 12318.10 85.47 55420.18 88888.00 2007-06-03 01:22:25.375 154 12318.12 85.50 55420.18 88888.00 2007-06-03 01:22:25.500 154 12318.15 85.45 55420.18 88888.00 2007-06-03 01:22:25.625 154 12318.15 85.42 55420.15 88888.00 2007-06-03 01:22:25.750 154 12318.08 85.42 55420.12 88888.00 2007-06-03 01:22:25.875 154 12318.08 85.45 55420.15 88888.00 2007-06-03 01:22:26.000 154 12318.08 85.42 55420.22 88888.00 2007-06-03 01:22:26.125 154 12318.05 85.42 55420.22 88888.00 2007-06-03 01:22:26.250 154 12318.08 85.47 55420.20 88888.00 2007-06-03 01:22:26.375 154 12318.17 85.53 55420.20 88888.00 2007-06-03 01:22:26.500 154 12318.23 85.53 55420.20 88888.00 2007-06-03 01:22:26.625 154 12318.15 85.45 55420.18 88888.00 2007-06-03 01:22:26.750 154 12318.05 85.40 55420.18 88888.00 2007-06-03 01:22:26.875 154 12318.00 85.42 55420.18 88888.00 2007-06-03 01:22:27.000 154 12317.98 85.50 55420.18 88888.00 2007-06-03 01:22:27.125 154 12317.98 85.47 55420.18 88888.00 2007-06-03 01:22:27.250 154 12317.92 85.40 55420.18 88888.00 2007-06-03 01:22:27.375 154 12317.92 85.42 55420.18 88888.00 2007-06-03 01:22:27.500 154 12317.92 85.47 55420.20 88888.00 2007-06-03 01:22:27.625 154 12317.92 85.53 55420.20 88888.00 2007-06-03 01:22:27.750 154 12317.98 85.45 55420.20 88888.00 2007-06-03 01:22:27.875 154 12317.98 85.40 55420.18 88888.00 2007-06-03 01:22:28.000 154 12317.95 85.42 55420.15 88888.00 2007-06-03 01:22:28.125 154 12317.92 85.47 55420.18 88888.00 2007-06-03 01:22:28.250 154 12317.88 85.45 55420.15 88888.00 2007-06-03 01:22:28.375 154 12317.83 85.45 55420.15 88888.00 2007-06-03 01:22:28.500 154 12317.88 85.47 55420.18 88888.00 2007-06-03 01:22:28.625 154 12317.98 85.53 55420.18 88888.00 2007-06-03 01:22:28.750 154 12317.95 85.50 55420.18 88888.00 2007-06-03 01:22:28.875 154 12318.00 85.50 55420.18 88888.00 2007-06-03 01:22:29.000 154 12317.95 85.45 55420.15 88888.00 2007-06-03 01:22:29.125 154 12317.92 85.45 55420.18 88888.00 2007-06-03 01:22:29.250 154 12317.85 85.42 55420.20 88888.00 2007-06-03 01:22:29.375 154 12317.90 85.47 55420.20 88888.00 2007-06-03 01:22:29.500 154 12317.92 85.47 55420.18 88888.00 2007-06-03 01:22:29.625 154 12317.92 85.50 55420.15 88888.00 2007-06-03 01:22:29.750 154 12317.92 85.53 55420.20 88888.00 2007-06-03 01:22:29.875 154 12317.90 85.55 55420.18 88888.00 2007-06-03 01:22:30.000 154 12317.88 85.53 55420.12 88888.00 2007-06-03 01:22:30.125 154 12317.90 85.55 55420.10 88888.00 2007-06-03 01:22:30.250 154 12317.88 85.53 55420.12 88888.00 2007-06-03 01:22:30.375 154 12317.95 85.55 55420.15 88888.00 2007-06-03 01:22:30.500 154 12317.90 85.55 55420.15 88888.00 2007-06-03 01:22:30.625 154 12317.88 85.58 55420.15 88888.00 2007-06-03 01:22:30.750 154 12317.95 85.55 55420.15 88888.00 2007-06-03 01:22:30.875 154 12317.85 85.53 55420.15 88888.00 2007-06-03 01:22:31.000 154 12317.80 85.55 55420.12 88888.00 2007-06-03 01:22:31.125 154 12317.77 85.58 55420.12 88888.00 2007-06-03 01:22:31.250 154 12317.73 85.55 55420.12 88888.00 2007-06-03 01:22:31.375 154 12317.75 85.58 55420.12 88888.00 2007-06-03 01:22:31.500 154 12317.85 85.60 55420.15 88888.00 2007-06-03 01:22:31.625 154 12317.85 85.62 55420.12 88888.00 2007-06-03 01:22:31.750 154 12317.83 85.62 55420.10 88888.00 2007-06-03 01:22:31.875 154 12317.80 85.62 55420.10 88888.00 2007-06-03 01:22:32.000 154 12317.75 85.58 55420.12 88888.00 2007-06-03 01:22:32.125 154 12317.73 85.58 55420.12 88888.00 2007-06-03 01:22:32.250 154 12317.67 85.53 55420.07 88888.00 2007-06-03 01:22:32.375 154 12317.73 85.65 55420.10 88888.00 2007-06-03 01:22:32.500 154 12317.75 85.72 55420.12 88888.00 2007-06-03 01:22:32.625 154 12317.77 85.67 55420.12 88888.00 2007-06-03 01:22:32.750 154 12317.70 85.62 55420.10 88888.00 2007-06-03 01:22:32.875 154 12317.70 85.60 55420.12 88888.00 2007-06-03 01:22:33.000 154 12317.77 85.65 55420.12 88888.00 2007-06-03 01:22:33.125 154 12317.83 85.65 55420.12 88888.00 2007-06-03 01:22:33.250 154 12317.85 85.62 55420.10 88888.00 2007-06-03 01:22:33.375 154 12317.90 85.67 55420.10 88888.00 2007-06-03 01:22:33.500 154 12317.83 85.72 55420.12 88888.00 2007-06-03 01:22:33.625 154 12317.80 85.70 55420.15 88888.00 2007-06-03 01:22:33.750 154 12317.80 85.72 55420.12 88888.00 2007-06-03 01:22:33.875 154 12317.77 85.67 55420.12 88888.00 2007-06-03 01:22:34.000 154 12317.75 85.65 55420.10 88888.00 2007-06-03 01:22:34.125 154 12317.73 85.67 55420.15 88888.00 2007-06-03 01:22:34.250 154 12317.70 85.70 55420.18 88888.00 2007-06-03 01:22:34.375 154 12317.65 85.78 55420.15 88888.00 2007-06-03 01:22:34.500 154 12317.65 85.80 55420.15 88888.00 2007-06-03 01:22:34.625 154 12317.65 85.70 55420.10 88888.00 2007-06-03 01:22:34.750 154 12317.65 85.72 55420.07 88888.00 2007-06-03 01:22:34.875 154 12317.62 85.72 55420.07 88888.00 2007-06-03 01:22:35.000 154 12317.62 85.70 55420.07 88888.00 2007-06-03 01:22:35.125 154 12317.65 85.70 55420.10 88888.00 2007-06-03 01:22:35.250 154 12317.62 85.72 55420.10 88888.00 2007-06-03 01:22:35.375 154 12317.58 85.70 55420.05 88888.00 2007-06-03 01:22:35.500 154 12317.55 85.70 55420.05 88888.00 2007-06-03 01:22:35.625 154 12317.55 85.72 55420.05 88888.00 2007-06-03 01:22:35.750 154 12317.60 85.70 55420.07 88888.00 2007-06-03 01:22:35.875 154 12317.60 85.67 55420.05 88888.00 2007-06-03 01:22:36.000 154 12317.60 85.75 55420.07 88888.00 2007-06-03 01:22:36.125 154 12317.58 85.80 55420.07 88888.00 2007-06-03 01:22:36.250 154 12317.62 85.80 55420.10 88888.00 2007-06-03 01:22:36.375 154 12317.60 85.80 55420.07 88888.00 2007-06-03 01:22:36.500 154 12317.60 85.83 55420.07 88888.00 2007-06-03 01:22:36.625 154 12317.60 85.78 55420.05 88888.00 2007-06-03 01:22:36.750 154 12317.58 85.75 55420.05 88888.00 2007-06-03 01:22:36.875 154 12317.55 85.80 55420.05 88888.00 2007-06-03 01:22:37.000 154 12317.58 85.80 55420.03 88888.00 2007-06-03 01:22:37.125 154 12317.58 85.83 55420.00 88888.00 2007-06-03 01:22:37.250 154 12317.58 85.78 55420.03 88888.00 2007-06-03 01:22:37.375 154 12317.58 85.83 55420.05 88888.00 2007-06-03 01:22:37.500 154 12317.55 85.83 55420.05 88888.00 2007-06-03 01:22:37.625 154 12317.48 85.80 55420.05 88888.00 2007-06-03 01:22:37.750 154 12317.52 85.85 55420.05 88888.00 2007-06-03 01:22:37.875 154 12317.58 85.88 55420.05 88888.00 2007-06-03 01:22:38.000 154 12317.50 85.90 55420.05 88888.00 2007-06-03 01:22:38.125 154 12317.45 85.90 55420.05 88888.00 2007-06-03 01:22:38.250 154 12317.48 85.85 55420.05 88888.00 2007-06-03 01:22:38.375 154 12317.52 85.85 55420.07 88888.00 2007-06-03 01:22:38.500 154 12317.55 85.85 55420.07 88888.00 2007-06-03 01:22:38.625 154 12317.55 85.83 55420.10 88888.00 2007-06-03 01:22:38.750 154 12317.55 85.83 55420.07 88888.00 2007-06-03 01:22:38.875 154 12317.58 85.85 55420.05 88888.00 2007-06-03 01:22:39.000 154 12317.58 85.85 55420.05 88888.00 2007-06-03 01:22:39.125 154 12317.58 85.90 55420.07 88888.00 2007-06-03 01:22:39.250 154 12317.52 85.83 55420.07 88888.00 2007-06-03 01:22:39.375 154 12317.45 85.88 55420.07 88888.00 2007-06-03 01:22:39.500 154 12317.52 85.92 55420.05 88888.00 2007-06-03 01:22:39.625 154 12317.55 85.90 55420.05 88888.00 2007-06-03 01:22:39.750 154 12317.55 85.88 55420.03 88888.00 2007-06-03 01:22:39.875 154 12317.52 85.88 55420.03 88888.00 2007-06-03 01:22:40.000 154 12317.52 85.85 55420.03 88888.00 2007-06-03 01:22:40.125 154 12317.52 85.83 55420.05 88888.00 2007-06-03 01:22:40.250 154 12317.55 85.80 55420.03 88888.00 2007-06-03 01:22:40.375 154 12317.58 85.85 55420.03 88888.00 2007-06-03 01:22:40.500 154 12317.58 85.90 55420.03 88888.00 2007-06-03 01:22:40.625 154 12317.60 85.88 55420.05 88888.00 2007-06-03 01:22:40.750 154 12317.62 85.85 55420.03 88888.00 2007-06-03 01:22:40.875 154 12317.62 85.83 55420.03 88888.00 2007-06-03 01:22:41.000 154 12317.58 85.85 55420.00 88888.00 2007-06-03 01:22:41.125 154 12317.52 85.80 55420.00 88888.00 2007-06-03 01:22:41.250 154 12317.50 85.78 55420.00 88888.00 2007-06-03 01:22:41.375 154 12317.45 85.80 55420.00 88888.00 2007-06-03 01:22:41.500 154 12317.48 85.80 55420.00 88888.00 2007-06-03 01:22:41.625 154 12317.42 85.80 55420.03 88888.00 2007-06-03 01:22:41.750 154 12317.38 85.78 55420.03 88888.00 2007-06-03 01:22:41.875 154 12317.35 85.78 55420.00 88888.00 2007-06-03 01:22:42.000 154 12317.38 85.83 55419.97 88888.00 2007-06-03 01:22:42.125 154 12317.42 85.85 55420.00 88888.00 2007-06-03 01:22:42.250 154 12317.42 85.78 55420.00 88888.00 2007-06-03 01:22:42.375 154 12317.42 85.78 55420.00 88888.00 2007-06-03 01:22:42.500 154 12317.35 85.78 55419.97 88888.00 2007-06-03 01:22:42.625 154 12317.30 85.85 55420.00 88888.00 2007-06-03 01:22:42.750 154 12317.27 85.83 55420.00 88888.00 2007-06-03 01:22:42.875 154 12317.33 85.85 55420.00 88888.00 2007-06-03 01:22:43.000 154 12317.40 85.88 55420.00 88888.00 2007-06-03 01:22:43.125 154 12317.45 85.85 55420.03 88888.00 2007-06-03 01:22:43.250 154 12317.48 85.80 55420.00 88888.00 2007-06-03 01:22:43.375 154 12317.48 85.83 55420.03 88888.00 2007-06-03 01:22:43.500 154 12317.35 85.80 55420.00 88888.00 2007-06-03 01:22:43.625 154 12317.27 85.80 55420.00 88888.00 2007-06-03 01:22:43.750 154 12317.33 85.78 55419.97 88888.00 2007-06-03 01:22:43.875 154 12317.30 85.75 55420.00 88888.00 2007-06-03 01:22:44.000 154 12317.30 85.75 55419.97 88888.00 2007-06-03 01:22:44.125 154 12317.35 85.83 55419.97 88888.00 2007-06-03 01:22:44.250 154 12317.33 85.85 55420.00 88888.00 2007-06-03 01:22:44.375 154 12317.40 85.85 55420.03 88888.00 2007-06-03 01:22:44.500 154 12317.33 85.80 55420.03 88888.00 2007-06-03 01:22:44.625 154 12317.33 85.80 55420.00 88888.00 2007-06-03 01:22:44.750 154 12317.38 85.80 55420.00 88888.00 2007-06-03 01:22:44.875 154 12317.40 85.72 55419.97 88888.00 2007-06-03 01:22:45.000 154 12317.33 85.72 55419.95 88888.00 2007-06-03 01:22:45.125 154 12317.27 85.78 55419.97 88888.00 2007-06-03 01:22:45.250 154 12317.25 85.83 55419.97 88888.00 2007-06-03 01:22:45.375 154 12317.30 85.85 55420.00 88888.00 2007-06-03 01:22:45.500 154 12317.27 85.78 55420.00 88888.00 2007-06-03 01:22:45.625 154 12317.15 85.80 55420.05 88888.00 2007-06-03 01:22:45.750 154 12317.20 85.83 55420.03 88888.00 2007-06-03 01:22:45.875 154 12317.25 85.80 55420.00 88888.00 2007-06-03 01:22:46.000 154 12317.17 85.75 55420.00 88888.00 2007-06-03 01:22:46.125 154 12317.17 85.75 55420.03 88888.00 2007-06-03 01:22:46.250 154 12317.12 85.72 55420.03 88888.00 2007-06-03 01:22:46.375 154 12317.12 85.78 55420.03 88888.00 2007-06-03 01:22:46.500 154 12317.17 85.80 55420.05 88888.00 2007-06-03 01:22:46.625 154 12317.17 85.75 55420.00 88888.00 2007-06-03 01:22:46.750 154 12317.08 85.72 55419.97 88888.00 2007-06-03 01:22:46.875 154 12317.08 85.78 55419.97 88888.00 2007-06-03 01:22:47.000 154 12317.08 85.78 55420.00 88888.00 2007-06-03 01:22:47.125 154 12317.05 85.78 55420.00 88888.00 2007-06-03 01:22:47.250 154 12316.92 85.70 55419.97 88888.00 2007-06-03 01:22:47.375 154 12316.88 85.67 55419.93 88888.00 2007-06-03 01:22:47.500 154 12316.98 85.70 55419.95 88888.00 2007-06-03 01:22:47.625 154 12317.02 85.78 55419.97 88888.00 2007-06-03 01:22:47.750 154 12316.92 85.70 55420.00 88888.00 2007-06-03 01:22:47.875 154 12316.88 85.70 55420.00 88888.00 2007-06-03 01:22:48.000 154 12316.95 85.70 55420.00 88888.00 2007-06-03 01:22:48.125 154 12316.98 85.67 55419.97 88888.00 2007-06-03 01:22:48.250 154 12316.95 85.67 55420.00 88888.00 2007-06-03 01:22:48.375 154 12316.98 85.67 55419.97 88888.00 2007-06-03 01:22:48.500 154 12317.00 85.70 55420.00 88888.00 2007-06-03 01:22:48.625 154 12317.05 85.75 55420.03 88888.00 2007-06-03 01:22:48.750 154 12317.02 85.70 55420.03 88888.00 2007-06-03 01:22:48.875 154 12317.00 85.67 55420.00 88888.00 2007-06-03 01:22:49.000 154 12316.88 85.62 55419.95 88888.00 2007-06-03 01:22:49.125 154 12316.85 85.60 55419.97 88888.00 2007-06-03 01:22:49.250 154 12316.90 85.65 55420.00 88888.00 2007-06-03 01:22:49.375 154 12317.00 85.72 55420.03 88888.00 2007-06-03 01:22:49.500 154 12317.02 85.70 55420.00 88888.00 2007-06-03 01:22:49.625 154 12317.00 85.67 55419.97 88888.00 2007-06-03 01:22:49.750 154 12316.98 85.65 55419.95 88888.00 2007-06-03 01:22:49.875 154 12316.92 85.67 55419.97 88888.00 2007-06-03 01:22:50.000 154 12316.88 85.67 55420.00 88888.00 2007-06-03 01:22:50.125 154 12316.88 85.70 55420.03 88888.00 2007-06-03 01:22:50.250 154 12316.90 85.65 55420.03 88888.00 2007-06-03 01:22:50.375 154 12316.95 85.67 55420.03 88888.00 2007-06-03 01:22:50.500 154 12316.95 85.70 55420.00 88888.00 2007-06-03 01:22:50.625 154 12316.98 85.67 55419.97 88888.00 2007-06-03 01:22:50.750 154 12316.92 85.62 55419.95 88888.00 2007-06-03 01:22:50.875 154 12316.92 85.62 55420.00 88888.00 2007-06-03 01:22:51.000 154 12316.95 85.65 55420.00 88888.00 2007-06-03 01:22:51.125 154 12316.90 85.65 55420.00 88888.00 2007-06-03 01:22:51.250 154 12316.92 85.67 55420.00 88888.00 2007-06-03 01:22:51.375 154 12316.98 85.62 55419.97 88888.00 2007-06-03 01:22:51.500 154 12316.90 85.60 55419.97 88888.00 2007-06-03 01:22:51.625 154 12316.85 85.60 55419.95 88888.00 2007-06-03 01:22:51.750 154 12316.80 85.60 55419.97 88888.00 2007-06-03 01:22:51.875 154 12316.85 85.67 55420.00 88888.00 2007-06-03 01:22:52.000 154 12316.88 85.67 55419.97 88888.00 2007-06-03 01:22:52.125 154 12316.83 85.65 55419.97 88888.00 2007-06-03 01:22:52.250 154 12316.83 85.67 55419.97 88888.00 2007-06-03 01:22:52.375 154 12316.83 85.65 55419.95 88888.00 2007-06-03 01:22:52.500 154 12316.80 85.65 55419.97 88888.00 2007-06-03 01:22:52.625 154 12316.85 85.60 55419.95 88888.00 2007-06-03 01:22:52.750 154 12316.80 85.60 55419.93 88888.00 2007-06-03 01:22:52.875 154 12316.77 85.62 55419.90 88888.00 2007-06-03 01:22:53.000 154 12316.80 85.62 55419.90 88888.00 2007-06-03 01:22:53.125 154 12316.80 85.62 55419.97 88888.00 2007-06-03 01:22:53.250 154 12316.83 85.60 55419.97 88888.00 2007-06-03 01:22:53.375 154 12316.77 85.62 55419.95 88888.00 2007-06-03 01:22:53.500 154 12316.73 85.60 55419.95 88888.00 2007-06-03 01:22:53.625 154 12316.70 85.62 55419.93 88888.00 2007-06-03 01:22:53.750 154 12316.73 85.67 55419.93 88888.00 2007-06-03 01:22:53.875 154 12316.70 85.70 55419.93 88888.00 2007-06-03 01:22:54.000 154 12316.70 85.60 55419.95 88888.00 2007-06-03 01:22:54.125 154 12316.70 85.60 55419.95 88888.00 2007-06-03 01:22:54.250 154 12316.77 85.65 55419.97 88888.00 2007-06-03 01:22:54.375 154 12316.80 85.65 55419.95 88888.00 2007-06-03 01:22:54.500 154 12316.77 85.65 55419.95 88888.00 2007-06-03 01:22:54.625 154 12316.75 85.58 55419.97 88888.00 2007-06-03 01:22:54.750 154 12316.80 85.62 55419.97 88888.00 2007-06-03 01:22:54.875 154 12316.85 85.65 55419.95 88888.00 2007-06-03 01:22:55.000 154 12316.83 85.60 55419.95 88888.00 2007-06-03 01:22:55.125 154 12316.77 85.62 55419.95 88888.00 2007-06-03 01:22:55.250 154 12316.70 85.55 55419.95 88888.00 2007-06-03 01:22:55.375 154 12316.65 85.55 55419.93 88888.00 2007-06-03 01:22:55.500 154 12316.70 85.58 55419.95 88888.00 2007-06-03 01:22:55.625 154 12316.73 85.60 55419.95 88888.00 2007-06-03 01:22:55.750 154 12316.73 85.60 55419.93 88888.00 2007-06-03 01:22:55.875 154 12316.77 85.62 55419.90 88888.00 2007-06-03 01:22:56.000 154 12316.83 85.60 55419.90 88888.00 2007-06-03 01:22:56.125 154 12316.75 85.58 55419.88 88888.00 2007-06-03 01:22:56.250 154 12316.62 85.55 55419.90 88888.00 2007-06-03 01:22:56.375 154 12316.60 85.50 55419.88 88888.00 2007-06-03 01:22:56.500 154 12316.73 85.58 55419.88 88888.00 2007-06-03 01:22:56.625 154 12316.77 85.65 55419.90 88888.00 2007-06-03 01:22:56.750 154 12316.70 85.65 55419.90 88888.00 2007-06-03 01:22:56.875 154 12316.67 85.58 55419.88 88888.00 2007-06-03 01:22:57.000 154 12316.67 85.62 55419.88 88888.00 2007-06-03 01:22:57.125 154 12316.73 85.62 55419.88 88888.00 2007-06-03 01:22:57.250 154 12316.75 85.60 55419.88 88888.00 2007-06-03 01:22:57.375 154 12316.75 85.60 55419.85 88888.00 2007-06-03 01:22:57.500 154 12316.70 85.65 55419.85 88888.00 2007-06-03 01:22:57.625 154 12316.67 85.65 55419.85 88888.00 2007-06-03 01:22:57.750 154 12316.62 85.60 55419.88 88888.00 2007-06-03 01:22:57.875 154 12316.70 85.60 55419.88 88888.00 2007-06-03 01:22:58.000 154 12316.75 85.60 55419.82 88888.00 2007-06-03 01:22:58.125 154 12316.73 85.60 55419.85 88888.00 2007-06-03 01:22:58.250 154 12316.67 85.62 55419.85 88888.00 2007-06-03 01:22:58.375 154 12316.73 85.62 55419.85 88888.00 2007-06-03 01:22:58.500 154 12316.77 85.60 55419.85 88888.00 2007-06-03 01:22:58.625 154 12316.80 85.62 55419.82 88888.00 2007-06-03 01:22:58.750 154 12316.75 85.65 55419.82 88888.00 2007-06-03 01:22:58.875 154 12316.73 85.62 55419.82 88888.00 2007-06-03 01:22:59.000 154 12316.77 85.58 55419.80 88888.00 2007-06-03 01:22:59.125 154 12316.80 85.62 55419.82 88888.00 2007-06-03 01:22:59.250 154 12316.80 85.62 55419.82 88888.00 2007-06-03 01:22:59.375 154 12316.83 85.62 55419.80 88888.00 2007-06-03 01:22:59.500 154 12316.85 85.62 55419.78 88888.00 2007-06-03 01:22:59.625 154 12316.92 85.62 55419.80 88888.00 2007-06-03 01:22:59.750 154 12316.95 85.62 55419.80 88888.00 2007-06-03 01:22:59.875 154 12316.90 85.62 55419.78 88888.00 2007-06-03 01:23:00.000 154 12316.90 85.62 55419.75 88888.00 2007-06-03 01:23:00.125 154 12316.88 85.58 55419.72 88888.00 2007-06-03 01:23:00.250 154 12316.88 85.58 55419.75 88888.00 2007-06-03 01:23:00.375 154 12316.95 85.62 55419.72 88888.00 2007-06-03 01:23:00.500 154 12316.95 85.62 55419.72 88888.00 2007-06-03 01:23:00.625 154 12316.98 85.65 55419.75 88888.00 2007-06-03 01:23:00.750 154 12316.98 85.65 55419.75 88888.00 2007-06-03 01:23:00.875 154 12316.90 85.65 55419.70 88888.00 2007-06-03 01:23:01.000 154 12316.88 85.60 55419.70 88888.00 2007-06-03 01:23:01.125 154 12316.92 85.60 55419.72 88888.00 2007-06-03 01:23:01.250 154 12316.95 85.65 55419.75 88888.00 2007-06-03 01:23:01.375 154 12317.00 85.67 55419.75 88888.00 2007-06-03 01:23:01.500 154 12316.98 85.65 55419.75 88888.00 2007-06-03 01:23:01.625 154 12316.95 85.65 55419.75 88888.00 2007-06-03 01:23:01.750 154 12316.95 85.62 55419.75 88888.00 2007-06-03 01:23:01.875 154 12316.92 85.65 55419.75 88888.00 2007-06-03 01:23:02.000 154 12316.85 85.60 55419.70 88888.00 2007-06-03 01:23:02.125 154 12316.83 85.58 55419.68 88888.00 2007-06-03 01:23:02.250 154 12316.85 85.62 55419.70 88888.00 2007-06-03 01:23:02.375 154 12316.85 85.62 55419.68 88888.00 2007-06-03 01:23:02.500 154 12316.92 85.65 55419.68 88888.00 2007-06-03 01:23:02.625 154 12316.95 85.62 55419.68 88888.00 2007-06-03 01:23:02.750 154 12316.98 85.62 55419.70 88888.00 2007-06-03 01:23:02.875 154 12316.95 85.65 55419.72 88888.00 2007-06-03 01:23:03.000 154 12316.92 85.62 55419.70 88888.00 2007-06-03 01:23:03.125 154 12316.90 85.60 55419.65 88888.00 2007-06-03 01:23:03.250 154 12316.90 85.58 55419.68 88888.00 2007-06-03 01:23:03.375 154 12316.98 85.62 55419.70 88888.00 2007-06-03 01:23:03.500 154 12317.02 85.67 55419.68 88888.00 2007-06-03 01:23:03.625 154 12317.02 85.65 55419.65 88888.00 2007-06-03 01:23:03.750 154 12317.00 85.67 55419.65 88888.00 2007-06-03 01:23:03.875 154 12317.00 85.65 55419.65 88888.00 2007-06-03 01:23:04.000 154 12317.02 85.67 55419.60 88888.00 2007-06-03 01:23:04.125 154 12316.98 85.65 55419.57 88888.00 2007-06-03 01:23:04.250 154 12317.00 85.67 55419.62 88888.00 2007-06-03 01:23:04.375 154 12317.00 85.67 55419.62 88888.00 2007-06-03 01:23:04.500 154 12317.05 85.65 55419.57 88888.00 2007-06-03 01:23:04.625 154 12317.17 85.67 55419.60 88888.00 2007-06-03 01:23:04.750 154 12317.12 85.62 55419.57 88888.00 2007-06-03 01:23:04.875 154 12317.12 85.62 55419.57 88888.00 2007-06-03 01:23:05.000 154 12317.12 85.65 55419.57 88888.00 2007-06-03 01:23:05.125 154 12317.08 85.72 55419.57 88888.00 2007-06-03 01:23:05.250 154 12317.05 85.65 55419.57 88888.00 2007-06-03 01:23:05.375 154 12317.02 85.65 55419.57 88888.00 2007-06-03 01:23:05.500 154 12317.08 85.60 55419.55 88888.00 2007-06-03 01:23:05.625 154 12317.05 85.62 55419.55 88888.00 2007-06-03 01:23:05.750 154 12317.08 85.62 55419.55 88888.00 2007-06-03 01:23:05.875 154 12317.10 85.65 55419.57 88888.00 2007-06-03 01:23:06.000 154 12317.10 85.67 55419.57 88888.00 2007-06-03 01:23:06.125 154 12317.15 85.65 55419.55 88888.00 2007-06-03 01:23:06.250 154 12317.12 85.58 55419.55 88888.00 2007-06-03 01:23:06.375 154 12317.15 85.58 55419.53 88888.00 2007-06-03 01:23:06.500 154 12317.08 85.55 55419.53 88888.00 2007-06-03 01:23:06.625 154 12317.08 85.55 55419.50 88888.00 2007-06-03 01:23:06.750 154 12317.15 85.53 55419.50 88888.00 2007-06-03 01:23:06.875 154 12317.20 85.55 55419.47 88888.00 2007-06-03 01:23:07.000 154 12317.23 85.60 55419.50 88888.00 2007-06-03 01:23:07.125 154 12317.23 85.60 55419.47 88888.00 2007-06-03 01:23:07.250 154 12317.20 85.58 55419.50 88888.00 2007-06-03 01:23:07.375 154 12317.17 85.60 55419.50 88888.00 2007-06-03 01:23:07.500 154 12317.15 85.58 55419.50 88888.00 2007-06-03 01:23:07.625 154 12317.15 85.58 55419.47 88888.00 2007-06-03 01:23:07.750 154 12317.17 85.60 55419.45 88888.00 2007-06-03 01:23:07.875 154 12317.23 85.58 55419.47 88888.00 2007-06-03 01:23:08.000 154 12317.17 85.60 55419.50 88888.00 2007-06-03 01:23:08.125 154 12317.20 85.58 55419.50 88888.00 2007-06-03 01:23:08.250 154 12317.25 85.60 55419.45 88888.00 2007-06-03 01:23:08.375 154 12317.20 85.60 55419.43 88888.00 2007-06-03 01:23:08.500 154 12317.23 85.55 55419.43 88888.00 2007-06-03 01:23:08.625 154 12317.27 85.50 55419.45 88888.00 2007-06-03 01:23:08.750 154 12317.25 85.47 55419.40 88888.00 2007-06-03 01:23:08.875 154 12317.27 85.53 55419.43 88888.00 2007-06-03 01:23:09.000 154 12317.35 85.55 55419.43 88888.00 2007-06-03 01:23:09.125 154 12317.33 85.50 55419.43 88888.00 2007-06-03 01:23:09.250 154 12317.30 85.50 55419.43 88888.00 2007-06-03 01:23:09.375 154 12317.35 85.55 55419.45 88888.00 2007-06-03 01:23:09.500 154 12317.35 85.53 55419.43 88888.00 2007-06-03 01:23:09.625 154 12317.27 85.50 55419.40 88888.00 2007-06-03 01:23:09.750 154 12317.23 85.50 55419.40 88888.00 2007-06-03 01:23:09.875 154 12317.25 85.50 55419.40 88888.00 2007-06-03 01:23:10.000 154 12317.30 85.50 55419.43 88888.00 2007-06-03 01:23:10.125 154 12317.40 85.45 55419.45 88888.00 2007-06-03 01:23:10.250 154 12317.35 85.38 55419.40 88888.00 2007-06-03 01:23:10.375 154 12317.27 85.40 55419.40 88888.00 2007-06-03 01:23:10.500 154 12317.25 85.45 55419.38 88888.00 2007-06-03 01:23:10.625 154 12317.20 85.45 55419.38 88888.00 2007-06-03 01:23:10.750 154 12317.23 85.42 55419.40 88888.00 2007-06-03 01:23:10.875 154 12317.25 85.42 55419.38 88888.00 2007-06-03 01:23:11.000 154 12317.30 85.45 55419.40 88888.00 2007-06-03 01:23:11.125 154 12317.27 85.42 55419.38 88888.00 2007-06-03 01:23:11.250 154 12317.23 85.35 55419.32 88888.00 2007-06-03 01:23:11.375 154 12317.30 85.45 55419.32 88888.00 2007-06-03 01:23:11.500 154 12317.30 85.42 55419.35 88888.00 2007-06-03 01:23:11.625 154 12317.23 85.42 55419.35 88888.00 2007-06-03 01:23:11.750 154 12317.20 85.38 55419.35 88888.00 2007-06-03 01:23:11.875 154 12317.27 85.40 55419.35 88888.00 2007-06-03 01:23:12.000 154 12317.30 85.42 55419.32 88888.00 2007-06-03 01:23:12.125 154 12317.30 85.38 55419.32 88888.00 2007-06-03 01:23:12.250 154 12317.30 85.33 55419.30 88888.00 2007-06-03 01:23:12.375 154 12317.27 85.33 55419.30 88888.00 2007-06-03 01:23:12.500 154 12317.30 85.35 55419.25 88888.00 2007-06-03 01:23:12.625 154 12317.30 85.38 55419.28 88888.00 2007-06-03 01:23:12.750 154 12317.27 85.35 55419.30 88888.00 2007-06-03 01:23:12.875 154 12317.30 85.38 55419.35 88888.00 2007-06-03 01:23:13.000 154 12317.35 85.38 55419.32 88888.00 2007-06-03 01:23:13.125 154 12317.38 85.30 55419.32 88888.00 2007-06-03 01:23:13.250 154 12317.38 85.28 55419.32 88888.00 2007-06-03 01:23:13.375 154 12317.40 85.25 55419.30 88888.00 2007-06-03 01:23:13.500 154 12317.33 85.22 55419.30 88888.00 2007-06-03 01:23:13.625 154 12317.35 85.25 55419.35 88888.00 2007-06-03 01:23:13.750 154 12317.38 85.28 55419.35 88888.00 2007-06-03 01:23:13.875 154 12317.35 85.22 55419.35 88888.00 2007-06-03 01:23:14.000 154 12317.33 85.22 55419.30 88888.00 2007-06-03 01:23:14.125 154 12317.33 85.20 55419.32 88888.00 2007-06-03 01:23:14.250 154 12317.35 85.20 55419.30 88888.00 2007-06-03 01:23:14.375 154 12317.42 85.20 55419.32 88888.00 2007-06-03 01:23:14.500 154 12317.33 85.20 55419.30 88888.00 2007-06-03 01:23:14.625 154 12317.33 85.17 55419.28 88888.00 2007-06-03 01:23:14.750 154 12317.35 85.15 55419.30 88888.00 2007-06-03 01:23:14.875 154 12317.33 85.12 55419.25 88888.00 2007-06-03 01:23:15.000 154 12317.27 85.12 55419.25 88888.00 2007-06-03 01:23:15.125 154 12317.35 85.15 55419.28 88888.00 2007-06-03 01:23:15.250 154 12317.42 85.10 55419.28 88888.00 2007-06-03 01:23:15.375 154 12317.45 85.10 55419.28 88888.00 2007-06-03 01:23:15.500 154 12317.42 85.10 55419.30 88888.00 2007-06-03 01:23:15.625 154 12317.35 85.03 55419.28 88888.00 2007-06-03 01:23:15.750 154 12317.25 85.03 55419.25 88888.00 2007-06-03 01:23:15.875 154 12317.23 85.05 55419.28 88888.00 2007-06-03 01:23:16.000 154 12317.27 85.08 55419.28 88888.00 2007-06-03 01:23:16.125 154 12317.33 85.03 55419.25 88888.00 2007-06-03 01:23:16.250 154 12317.30 84.97 55419.22 88888.00 2007-06-03 01:23:16.375 154 12317.30 85.00 55419.22 88888.00 2007-06-03 01:23:16.500 154 12317.23 85.03 55419.25 88888.00 2007-06-03 01:23:16.625 154 12317.30 85.05 55419.30 88888.00 2007-06-03 01:23:16.750 154 12317.38 85.08 55419.25 88888.00 2007-06-03 01:23:16.875 154 12317.33 85.03 55419.25 88888.00 2007-06-03 01:23:17.000 154 12317.27 84.95 55419.22 88888.00 2007-06-03 01:23:17.125 154 12317.25 84.92 55419.22 88888.00 2007-06-03 01:23:17.250 154 12317.25 84.88 55419.25 88888.00 2007-06-03 01:23:17.375 154 12317.30 84.90 55419.25 88888.00 2007-06-03 01:23:17.500 154 12317.30 84.95 55419.22 88888.00 2007-06-03 01:23:17.625 154 12317.20 84.92 55419.22 88888.00 2007-06-03 01:23:17.750 154 12317.20 84.90 55419.22 88888.00 2007-06-03 01:23:17.875 154 12317.30 84.92 55419.25 88888.00 2007-06-03 01:23:18.000 154 12317.33 84.92 55419.25 88888.00 2007-06-03 01:23:18.125 154 12317.30 84.97 55419.30 88888.00 2007-06-03 01:23:18.250 154 12317.25 84.90 55419.28 88888.00 2007-06-03 01:23:18.375 154 12317.23 84.88 55419.25 88888.00 2007-06-03 01:23:18.500 154 12317.23 84.88 55419.28 88888.00 2007-06-03 01:23:18.625 154 12317.27 84.92 55419.30 88888.00 2007-06-03 01:23:18.750 154 12317.25 84.95 55419.30 88888.00 2007-06-03 01:23:18.875 154 12317.30 84.97 55419.28 88888.00 2007-06-03 01:23:19.000 154 12317.30 84.92 55419.22 88888.00 2007-06-03 01:23:19.125 154 12317.25 84.88 55419.25 88888.00 2007-06-03 01:23:19.250 154 12317.25 84.88 55419.28 88888.00 2007-06-03 01:23:19.375 154 12317.30 84.88 55419.25 88888.00 2007-06-03 01:23:19.500 154 12317.27 84.88 55419.22 88888.00 2007-06-03 01:23:19.625 154 12317.23 84.85 55419.22 88888.00 2007-06-03 01:23:19.750 154 12317.27 84.85 55419.22 88888.00 2007-06-03 01:23:19.875 154 12317.33 84.83 55419.25 88888.00 2007-06-03 01:23:20.000 154 12317.27 84.83 55419.22 88888.00 2007-06-03 01:23:20.125 154 12317.23 84.83 55419.28 88888.00 2007-06-03 01:23:20.250 154 12317.17 84.78 55419.28 88888.00 2007-06-03 01:23:20.375 154 12317.20 84.78 55419.25 88888.00 2007-06-03 01:23:20.500 154 12317.20 84.78 55419.25 88888.00 2007-06-03 01:23:20.625 154 12317.25 84.78 55419.25 88888.00 2007-06-03 01:23:20.750 154 12317.25 84.75 55419.25 88888.00 2007-06-03 01:23:20.875 154 12317.20 84.78 55419.22 88888.00 2007-06-03 01:23:21.000 154 12317.20 84.80 55419.25 88888.00 2007-06-03 01:23:21.125 154 12317.20 84.78 55419.28 88888.00 2007-06-03 01:23:21.250 154 12317.15 84.75 55419.25 88888.00 2007-06-03 01:23:21.375 154 12317.12 84.72 55419.25 88888.00 2007-06-03 01:23:21.500 154 12317.12 84.70 55419.22 88888.00 2007-06-03 01:23:21.625 154 12317.23 84.75 55419.25 88888.00 2007-06-03 01:23:21.750 154 12317.20 84.80 55419.25 88888.00 2007-06-03 01:23:21.875 154 12317.12 84.80 55419.22 88888.00 2007-06-03 01:23:22.000 154 12317.15 84.78 55419.22 88888.00 2007-06-03 01:23:22.125 154 12317.20 84.75 55419.22 88888.00 2007-06-03 01:23:22.250 154 12317.15 84.72 55419.25 88888.00 2007-06-03 01:23:22.375 154 12317.15 84.72 55419.28 88888.00 2007-06-03 01:23:22.500 154 12317.12 84.78 55419.22 88888.00 2007-06-03 01:23:22.625 154 12317.12 84.78 55419.25 88888.00 2007-06-03 01:23:22.750 154 12317.08 84.78 55419.22 88888.00 2007-06-03 01:23:22.875 154 12317.02 84.80 55419.22 88888.00 2007-06-03 01:23:23.000 154 12317.12 84.80 55419.22 88888.00 2007-06-03 01:23:23.125 154 12317.12 84.78 55419.22 88888.00 2007-06-03 01:23:23.250 154 12317.10 84.78 55419.22 88888.00 2007-06-03 01:23:23.375 154 12317.08 84.75 55419.22 88888.00 2007-06-03 01:23:23.500 154 12317.08 84.72 55419.20 88888.00 2007-06-03 01:23:23.625 154 12317.15 84.75 55419.22 88888.00 2007-06-03 01:23:23.750 154 12317.15 84.72 55419.22 88888.00 2007-06-03 01:23:23.875 154 12317.12 84.75 55419.25 88888.00 2007-06-03 01:23:24.000 154 12317.15 84.83 55419.22 88888.00 2007-06-03 01:23:24.125 154 12317.15 84.80 55419.20 88888.00 2007-06-03 01:23:24.250 154 12317.12 84.72 55419.20 88888.00 2007-06-03 01:23:24.375 154 12317.15 84.80 55419.22 88888.00 2007-06-03 01:23:24.500 154 12317.15 84.75 55419.22 88888.00 2007-06-03 01:23:24.625 154 12317.08 84.70 55419.20 88888.00 2007-06-03 01:23:24.750 154 12317.08 84.72 55419.18 88888.00 2007-06-03 01:23:24.875 154 12317.08 84.78 55419.20 88888.00 2007-06-03 01:23:25.000 154 12317.02 84.72 55419.20 88888.00 2007-06-03 01:23:25.125 154 12317.02 84.80 55419.20 88888.00 2007-06-03 01:23:25.250 154 12317.10 84.83 55419.22 88888.00 2007-06-03 01:23:25.375 154 12317.12 84.83 55419.22 88888.00 2007-06-03 01:23:25.500 154 12317.10 84.85 55419.22 88888.00 2007-06-03 01:23:25.625 154 12317.10 84.85 55419.25 88888.00 2007-06-03 01:23:25.750 154 12317.00 84.83 55419.22 88888.00 2007-06-03 01:23:25.875 154 12317.02 84.83 55419.25 88888.00 2007-06-03 01:23:26.000 154 12317.08 84.80 55419.25 88888.00 2007-06-03 01:23:26.125 154 12317.10 84.83 55419.25 88888.00 2007-06-03 01:23:26.250 154 12317.02 84.80 55419.22 88888.00 2007-06-03 01:23:26.375 154 12317.02 84.85 55419.22 88888.00 2007-06-03 01:23:26.500 154 12316.98 84.85 55419.18 88888.00 2007-06-03 01:23:26.625 154 12317.00 84.88 55419.18 88888.00 2007-06-03 01:23:26.750 154 12316.98 84.88 55419.18 88888.00 2007-06-03 01:23:26.875 154 12316.98 84.90 55419.20 88888.00 2007-06-03 01:23:27.000 154 12317.00 84.95 55419.20 88888.00 2007-06-03 01:23:27.125 154 12317.05 85.00 55419.22 88888.00 2007-06-03 01:23:27.250 154 12317.05 85.03 55419.20 88888.00 2007-06-03 01:23:27.375 154 12317.02 85.03 55419.20 88888.00 2007-06-03 01:23:27.500 154 12316.98 85.00 55419.20 88888.00 2007-06-03 01:23:27.625 154 12316.98 84.95 55419.20 88888.00 2007-06-03 01:23:27.750 154 12317.00 85.05 55419.22 88888.00 2007-06-03 01:23:27.875 154 12316.95 85.08 55419.25 88888.00 2007-06-03 01:23:28.000 154 12316.95 85.05 55419.20 88888.00 2007-06-03 01:23:28.125 154 12316.98 85.08 55419.15 88888.00 2007-06-03 01:23:28.250 154 12316.95 85.05 55419.15 88888.00 2007-06-03 01:23:28.375 154 12316.98 85.05 55419.12 88888.00 2007-06-03 01:23:28.500 154 12317.08 85.12 55419.12 88888.00 2007-06-03 01:23:28.625 154 12317.15 85.22 55419.15 88888.00 2007-06-03 01:23:28.750 154 12317.10 85.22 55419.18 88888.00 2007-06-03 01:23:28.875 154 12317.02 85.17 55419.15 88888.00 2007-06-03 01:23:29.000 154 12316.90 85.17 55419.15 88888.00 2007-06-03 01:23:29.125 154 12317.00 85.20 55419.20 88888.00 2007-06-03 01:23:29.250 154 12317.02 85.25 55419.22 88888.00 2007-06-03 01:23:29.375 154 12316.92 85.30 55419.18 88888.00 2007-06-03 01:23:29.500 154 12316.95 85.30 55419.18 88888.00 2007-06-03 01:23:29.625 154 12316.98 85.25 55419.15 88888.00 2007-06-03 01:23:29.750 154 12317.00 85.25 55419.15 88888.00 2007-06-03 01:23:29.875 154 12316.95 85.25 55419.20 88888.00 2007-06-03 01:23:30.000 154 12316.92 85.30 55419.20 88888.00 2007-06-03 01:23:30.125 154 12317.00 85.33 55419.22 88888.00 2007-06-03 01:23:30.250 154 12317.05 85.38 55419.20 88888.00 2007-06-03 01:23:30.375 154 12317.02 85.42 55419.20 88888.00 2007-06-03 01:23:30.500 154 12316.98 85.40 55419.18 88888.00 2007-06-03 01:23:30.625 154 12316.85 85.38 55419.12 88888.00 2007-06-03 01:23:30.750 154 12316.88 85.35 55419.18 88888.00 2007-06-03 01:23:30.875 154 12316.92 85.42 55419.22 88888.00 2007-06-03 01:23:31.000 154 12316.98 85.47 55419.22 88888.00 2007-06-03 01:23:31.125 154 12316.98 85.45 55419.20 88888.00 2007-06-03 01:23:31.250 154 12316.88 85.47 55419.18 88888.00 2007-06-03 01:23:31.375 154 12316.83 85.55 55419.20 88888.00 2007-06-03 01:23:31.500 154 12316.83 85.55 55419.18 88888.00 2007-06-03 01:23:31.625 154 12316.85 85.55 55419.20 88888.00 2007-06-03 01:23:31.750 154 12316.83 85.58 55419.18 88888.00 2007-06-03 01:23:31.875 154 12316.77 85.55 55419.18 88888.00 2007-06-03 01:23:32.000 154 12316.73 85.53 55419.15 88888.00 2007-06-03 01:23:32.125 154 12316.77 85.60 55419.15 88888.00 2007-06-03 01:23:32.250 154 12316.77 85.58 55419.20 88888.00 2007-06-03 01:23:32.375 154 12316.83 85.65 55419.18 88888.00 2007-06-03 01:23:32.500 154 12316.77 85.67 55419.15 88888.00 2007-06-03 01:23:32.625 154 12316.77 85.75 55419.18 88888.00 2007-06-03 01:23:32.750 154 12316.75 85.78 55419.20 88888.00 2007-06-03 01:23:32.875 154 12316.73 85.78 55419.20 88888.00 2007-06-03 01:23:33.000 154 12316.62 85.75 55419.18 88888.00 2007-06-03 01:23:33.125 154 12316.65 85.80 55419.18 88888.00 2007-06-03 01:23:33.250 154 12316.67 85.78 55419.20 88888.00 2007-06-03 01:23:33.375 154 12316.73 85.80 55419.18 88888.00 2007-06-03 01:23:33.500 154 12316.75 85.85 55419.22 88888.00 2007-06-03 01:23:33.625 154 12316.73 85.88 55419.22 88888.00 2007-06-03 01:23:33.750 154 12316.70 86.00 55419.22 88888.00 2007-06-03 01:23:33.875 154 12316.70 85.97 55419.18 88888.00 2007-06-03 01:23:34.000 154 12316.67 86.00 55419.18 88888.00 2007-06-03 01:23:34.125 154 12316.60 86.00 55419.20 88888.00 2007-06-03 01:23:34.250 154 12316.55 86.05 55419.22 88888.00 2007-06-03 01:23:34.375 154 12316.55 86.08 55419.22 88888.00 2007-06-03 01:23:34.500 154 12316.52 86.10 55419.20 88888.00 2007-06-03 01:23:34.625 154 12316.60 86.17 55419.22 88888.00 2007-06-03 01:23:34.750 154 12316.65 86.25 55419.22 88888.00 2007-06-03 01:23:34.875 154 12316.58 86.22 55419.22 88888.00 2007-06-03 01:23:35.000 154 12316.48 86.15 55419.20 88888.00 2007-06-03 01:23:35.125 154 12316.40 86.20 55419.20 88888.00 2007-06-03 01:23:35.250 154 12316.35 86.25 55419.25 88888.00 2007-06-03 01:23:35.375 154 12316.35 86.30 55419.28 88888.00 2007-06-03 01:23:35.500 154 12316.42 86.33 55419.28 88888.00 2007-06-03 01:23:35.625 154 12316.42 86.33 55419.28 88888.00 2007-06-03 01:23:35.750 154 12316.45 86.33 55419.28 88888.00 2007-06-03 01:23:35.875 154 12316.48 86.38 55419.28 88888.00 2007-06-03 01:23:36.000 154 12316.42 86.42 55419.28 88888.00 2007-06-03 01:23:36.125 154 12316.33 86.40 55419.30 88888.00 2007-06-03 01:23:36.250 154 12316.25 86.45 55419.28 88888.00 2007-06-03 01:23:36.375 154 12316.27 86.50 55419.30 88888.00 2007-06-03 01:23:36.500 154 12316.30 86.45 55419.30 88888.00 2007-06-03 01:23:36.625 154 12316.23 86.50 55419.35 88888.00 2007-06-03 01:23:36.750 154 12316.10 86.50 55419.32 88888.00 2007-06-03 01:23:36.875 154 12316.15 86.55 55419.32 88888.00 2007-06-03 01:23:37.000 154 12316.20 86.62 55419.32 88888.00 2007-06-03 01:23:37.125 154 12316.17 86.60 55419.35 88888.00 2007-06-03 01:23:37.250 154 12316.05 86.62 55419.32 88888.00 2007-06-03 01:23:37.375 154 12316.08 86.65 55419.32 88888.00 2007-06-03 01:23:37.500 154 12316.10 86.67 55419.32 88888.00 2007-06-03 01:23:37.625 154 12316.08 86.75 55419.35 88888.00 2007-06-03 01:23:37.750 154 12316.08 86.83 55419.32 88888.00 2007-06-03 01:23:37.875 154 12316.08 86.83 55419.35 88888.00 2007-06-03 01:23:38.000 154 12316.10 86.80 55419.32 88888.00 2007-06-03 01:23:38.125 154 12316.17 86.83 55419.35 88888.00 2007-06-03 01:23:38.250 154 12316.10 86.88 55419.35 88888.00 2007-06-03 01:23:38.375 154 12316.08 86.92 55419.35 88888.00 2007-06-03 01:23:38.500 154 12315.98 86.88 55419.32 88888.00 2007-06-03 01:23:38.625 154 12315.95 86.88 55419.32 88888.00 2007-06-03 01:23:38.750 154 12315.92 86.92 55419.35 88888.00 2007-06-03 01:23:38.875 154 12316.02 86.95 55419.35 88888.00 2007-06-03 01:23:39.000 154 12316.12 86.97 55419.38 88888.00 2007-06-03 01:23:39.125 154 12316.00 87.05 55419.43 88888.00 2007-06-03 01:23:39.250 154 12315.88 87.00 55419.38 88888.00 2007-06-03 01:23:39.375 154 12315.83 87.00 55419.35 88888.00 2007-06-03 01:23:39.500 154 12315.88 87.08 55419.38 88888.00 2007-06-03 01:23:39.625 154 12315.88 87.08 55419.38 88888.00 2007-06-03 01:23:39.750 154 12315.88 87.10 55419.40 88888.00 2007-06-03 01:23:39.875 154 12315.88 87.12 55419.43 88888.00 2007-06-03 01:23:40.000 154 12315.88 87.12 55419.43 88888.00 2007-06-03 01:23:40.125 154 12315.88 87.17 55419.43 88888.00 2007-06-03 01:23:40.250 154 12315.88 87.20 55419.47 88888.00 2007-06-03 01:23:40.375 154 12315.92 87.22 55419.47 88888.00 2007-06-03 01:23:40.500 154 12315.95 87.20 55419.45 88888.00 2007-06-03 01:23:40.625 154 12315.90 87.28 55419.45 88888.00 2007-06-03 01:23:40.750 154 12315.88 87.35 55419.45 88888.00 2007-06-03 01:23:40.875 154 12315.90 87.33 55419.45 88888.00 2007-06-03 01:23:41.000 154 12315.88 87.28 55419.45 88888.00 2007-06-03 01:23:41.125 154 12315.83 87.28 55419.45 88888.00 2007-06-03 01:23:41.250 154 12315.77 87.35 55419.47 88888.00 2007-06-03 01:23:41.375 154 12315.85 87.45 55419.50 88888.00 2007-06-03 01:23:41.500 154 12315.85 87.47 55419.47 88888.00 2007-06-03 01:23:41.625 154 12315.75 87.45 55419.45 88888.00 2007-06-03 01:23:41.750 154 12315.65 87.42 55419.43 88888.00 2007-06-03 01:23:41.875 154 12315.73 87.47 55419.43 88888.00 2007-06-03 01:23:42.000 154 12315.83 87.50 55419.43 88888.00 2007-06-03 01:23:42.125 154 12315.73 87.50 55419.47 88888.00 2007-06-03 01:23:42.250 154 12315.70 87.53 55419.50 88888.00 2007-06-03 01:23:42.375 154 12315.70 87.58 55419.47 88888.00 2007-06-03 01:23:42.500 154 12315.62 87.60 55419.47 88888.00 2007-06-03 01:23:42.625 154 12315.67 87.60 55419.47 88888.00 2007-06-03 01:23:42.750 154 12315.73 87.65 55419.47 88888.00 2007-06-03 01:23:42.875 154 12315.70 87.67 55419.47 88888.00 2007-06-03 01:23:43.000 154 12315.62 87.60 55419.45 88888.00 2007-06-03 01:23:43.125 154 12315.67 87.62 55419.45 88888.00 2007-06-03 01:23:43.250 154 12315.65 87.67 55419.45 88888.00 2007-06-03 01:23:43.375 154 12315.65 87.75 55419.45 88888.00 2007-06-03 01:23:43.500 154 12315.67 87.83 55419.50 88888.00 2007-06-03 01:23:43.625 154 12315.58 87.78 55419.45 88888.00 2007-06-03 01:23:43.750 154 12315.52 87.78 55419.45 88888.00 2007-06-03 01:23:43.875 154 12315.62 87.78 55419.47 88888.00 2007-06-03 01:23:44.000 154 12315.67 87.75 55419.45 88888.00 2007-06-03 01:23:44.125 154 12315.62 87.72 55419.40 88888.00 2007-06-03 01:23:44.250 154 12315.52 87.72 55419.43 88888.00 2007-06-03 01:23:44.375 154 12315.60 87.83 55419.47 88888.00 2007-06-03 01:23:44.500 154 12315.65 87.90 55419.50 88888.00 2007-06-03 01:23:44.625 154 12315.65 87.92 55419.53 88888.00 2007-06-03 01:23:44.750 154 12315.55 87.83 55419.47 88888.00 2007-06-03 01:23:44.875 154 12315.55 87.88 55419.45 88888.00 2007-06-03 01:23:45.000 154 12315.60 87.90 55419.45 88888.00 2007-06-03 01:23:45.125 154 12315.55 87.92 55419.47 88888.00 2007-06-03 01:23:45.250 154 12315.45 87.88 55419.47 88888.00 2007-06-03 01:23:45.375 154 12315.50 87.90 55419.47 88888.00 2007-06-03 01:23:45.500 154 12315.50 87.85 55419.47 88888.00 2007-06-03 01:23:45.625 154 12315.55 87.92 55419.47 88888.00 2007-06-03 01:23:45.750 154 12315.65 88.00 55419.47 88888.00 2007-06-03 01:23:45.875 154 12315.60 88.03 55419.50 88888.00 2007-06-03 01:23:46.000 154 12315.48 88.03 55419.47 88888.00 2007-06-03 01:23:46.125 154 12315.48 88.03 55419.50 88888.00 2007-06-03 01:23:46.250 154 12315.52 88.03 55419.53 88888.00 2007-06-03 01:23:46.375 154 12315.55 88.08 55419.55 88888.00 2007-06-03 01:23:46.500 154 12315.48 88.08 55419.53 88888.00 2007-06-03 01:23:46.625 154 12315.45 88.05 55419.47 88888.00 2007-06-03 01:23:46.750 154 12315.40 88.03 55419.43 88888.00 2007-06-03 01:23:46.875 154 12315.40 88.05 55419.45 88888.00 2007-06-03 01:23:47.000 154 12315.52 88.12 55419.45 88888.00 2007-06-03 01:23:47.125 154 12315.58 88.08 55419.45 88888.00 2007-06-03 01:23:47.250 154 12315.55 88.10 55419.47 88888.00 2007-06-03 01:23:47.375 154 12315.60 88.15 55419.50 88888.00 2007-06-03 01:23:47.500 154 12315.55 88.15 55419.47 88888.00 2007-06-03 01:23:47.625 154 12315.52 88.10 55419.45 88888.00 2007-06-03 01:23:47.750 154 12315.50 88.10 55419.43 88888.00 2007-06-03 01:23:47.875 154 12315.55 88.17 55419.45 88888.00 2007-06-03 01:23:48.000 154 12315.58 88.20 55419.47 88888.00 2007-06-03 01:23:48.125 154 12315.55 88.17 55419.50 88888.00 2007-06-03 01:23:48.250 154 12315.52 88.20 55419.53 88888.00 2007-06-03 01:23:48.375 154 12315.58 88.20 55419.53 88888.00 2007-06-03 01:23:48.500 154 12315.60 88.12 55419.45 88888.00 2007-06-03 01:23:48.625 154 12315.60 88.12 55419.47 88888.00 2007-06-03 01:23:48.750 154 12315.62 88.15 55419.47 88888.00 2007-06-03 01:23:48.875 154 12315.62 88.17 55419.47 88888.00 2007-06-03 01:23:49.000 154 12315.73 88.25 55419.45 88888.00 2007-06-03 01:23:49.125 154 12315.67 88.22 55419.45 88888.00 2007-06-03 01:23:49.250 154 12315.62 88.25 55419.47 88888.00 2007-06-03 01:23:49.375 154 12315.60 88.30 55419.47 88888.00 2007-06-03 01:23:49.500 154 12315.60 88.33 55419.47 88888.00 2007-06-03 01:23:49.625 154 12315.65 88.28 55419.45 88888.00 2007-06-03 01:23:49.750 154 12315.73 88.28 55419.45 88888.00 2007-06-03 01:23:49.875 154 12315.62 88.25 55419.43 88888.00 2007-06-03 01:23:50.000 154 12315.45 88.20 55419.43 88888.00 2007-06-03 01:23:50.125 154 12315.38 88.17 55419.40 88888.00 2007-06-03 01:23:50.250 154 12315.50 88.22 55419.43 88888.00 2007-06-03 01:23:50.375 154 12315.55 88.25 55419.43 88888.00 2007-06-03 01:23:50.500 154 12315.55 88.28 55419.43 88888.00 2007-06-03 01:23:50.625 154 12315.62 88.33 55419.43 88888.00 2007-06-03 01:23:50.750 154 12315.65 88.28 55419.45 88888.00 2007-06-03 01:23:50.875 154 12315.55 88.25 55419.43 88888.00 2007-06-03 01:23:51.000 154 12315.52 88.25 55419.38 88888.00 2007-06-03 01:23:51.125 154 12315.52 88.25 55419.40 88888.00 2007-06-03 01:23:51.250 154 12315.55 88.30 55419.40 88888.00 2007-06-03 01:23:51.375 154 12315.58 88.38 55419.43 88888.00 2007-06-03 01:23:51.500 154 12315.58 88.35 55419.45 88888.00 2007-06-03 01:23:51.625 154 12315.60 88.33 55419.43 88888.00 2007-06-03 01:23:51.750 154 12315.58 88.30 55419.40 88888.00 2007-06-03 01:23:51.875 154 12315.55 88.25 55419.40 88888.00 2007-06-03 01:23:52.000 154 12315.58 88.25 55419.40 88888.00 2007-06-03 01:23:52.125 154 12315.67 88.28 55419.40 88888.00 2007-06-03 01:23:52.250 154 12315.67 88.25 55419.43 88888.00 2007-06-03 01:23:52.375 154 12315.62 88.28 55419.43 88888.00 2007-06-03 01:23:52.500 154 12315.60 88.30 55419.43 88888.00 2007-06-03 01:23:52.625 154 12315.60 88.30 55419.43 88888.00 2007-06-03 01:23:52.750 154 12315.65 88.40 55419.45 88888.00 2007-06-03 01:23:52.875 154 12315.70 88.40 55419.43 88888.00 2007-06-03 01:23:53.000 154 12315.62 88.35 55419.40 88888.00 2007-06-03 01:23:53.125 154 12315.60 88.33 55419.40 88888.00 2007-06-03 01:23:53.250 154 12315.67 88.33 55419.40 88888.00 2007-06-03 01:23:53.375 154 12315.75 88.38 55419.40 88888.00 2007-06-03 01:23:53.500 154 12315.73 88.38 55419.40 88888.00 2007-06-03 01:23:53.625 154 12315.73 88.38 55419.40 88888.00 2007-06-03 01:23:53.750 154 12315.73 88.40 55419.43 88888.00 2007-06-03 01:23:53.875 154 12315.77 88.40 55419.40 88888.00 2007-06-03 01:23:54.000 154 12315.75 88.40 55419.38 88888.00 2007-06-03 01:23:54.125 154 12315.75 88.38 55419.40 88888.00 2007-06-03 01:23:54.250 154 12315.77 88.33 55419.38 88888.00 2007-06-03 01:23:54.375 154 12315.83 88.35 55419.38 88888.00 2007-06-03 01:23:54.500 154 12315.83 88.40 55419.43 88888.00 2007-06-03 01:23:54.625 154 12315.77 88.38 55419.38 88888.00 2007-06-03 01:23:54.750 154 12315.77 88.33 55419.38 88888.00 2007-06-03 01:23:54.875 154 12315.80 88.38 55419.38 88888.00 2007-06-03 01:23:55.000 154 12315.77 88.47 55419.40 88888.00 2007-06-03 01:23:55.125 154 12315.77 88.47 55419.40 88888.00 2007-06-03 01:23:55.250 154 12315.85 88.42 55419.40 88888.00 2007-06-03 01:23:55.375 154 12315.88 88.45 55419.40 88888.00 2007-06-03 01:23:55.500 154 12315.80 88.45 55419.38 88888.00 2007-06-03 01:23:55.625 154 12315.75 88.42 55419.38 88888.00 2007-06-03 01:23:55.750 154 12315.85 88.45 55419.40 88888.00 2007-06-03 01:23:55.875 154 12315.88 88.47 55419.40 88888.00 2007-06-03 01:23:56.000 154 12315.80 88.47 55419.38 88888.00 2007-06-03 01:23:56.125 154 12315.75 88.55 55419.38 88888.00 2007-06-03 01:23:56.250 154 12315.73 88.47 55419.38 88888.00 2007-06-03 01:23:56.375 154 12315.75 88.45 55419.40 88888.00 2007-06-03 01:23:56.500 154 12315.83 88.45 55419.40 88888.00 2007-06-03 01:23:56.625 154 12315.83 88.45 55419.35 88888.00 2007-06-03 01:23:56.750 154 12315.83 88.50 55419.35 88888.00 2007-06-03 01:23:56.875 154 12315.77 88.50 55419.35 88888.00 2007-06-03 01:23:57.000 154 12315.85 88.45 55419.35 88888.00 2007-06-03 01:23:57.125 154 12315.92 88.50 55419.40 88888.00 2007-06-03 01:23:57.250 154 12315.88 88.50 55419.43 88888.00 2007-06-03 01:23:57.375 154 12315.88 88.53 55419.43 88888.00 2007-06-03 01:23:57.500 154 12315.88 88.55 55419.40 88888.00 2007-06-03 01:23:57.625 154 12315.92 88.58 55419.40 88888.00 2007-06-03 01:23:57.750 154 12315.95 88.58 55419.38 88888.00 2007-06-03 01:23:57.875 154 12315.92 88.53 55419.35 88888.00 2007-06-03 01:23:58.000 154 12315.92 88.55 55419.40 88888.00 2007-06-03 01:23:58.125 154 12315.90 88.58 55419.43 88888.00 2007-06-03 01:23:58.250 154 12315.88 88.62 55419.43 88888.00 2007-06-03 01:23:58.375 154 12315.90 88.62 55419.43 88888.00 2007-06-03 01:23:58.500 154 12315.98 88.65 55419.40 88888.00 2007-06-03 01:23:58.625 154 12315.95 88.60 55419.38 88888.00 2007-06-03 01:23:58.750 154 12315.92 88.65 55419.40 88888.00 2007-06-03 01:23:58.875 154 12315.98 88.72 55419.43 88888.00 2007-06-03 01:23:59.000 154 12315.90 88.70 55419.43 88888.00 2007-06-03 01:23:59.125 154 12315.83 88.67 55419.40 88888.00 2007-06-03 01:23:59.250 154 12315.85 88.67 55419.40 88888.00 2007-06-03 01:23:59.375 154 12315.98 88.70 55419.40 88888.00 2007-06-03 01:23:59.500 154 12315.98 88.67 55419.38 88888.00 2007-06-03 01:23:59.625 154 12315.95 88.67 55419.38 88888.00 2007-06-03 01:23:59.750 154 12315.90 88.65 55419.40 88888.00 2007-06-03 01:23:59.875 154 12315.88 88.65 55419.40 88888.00 2007-06-03 01:24:00.000 154 12315.92 88.70 55419.38 88888.00 2007-06-03 01:24:00.125 154 12315.92 88.65 55419.38 88888.00 2007-06-03 01:24:00.250 154 12315.80 88.62 55419.35 88888.00 2007-06-03 01:24:00.375 154 12315.85 88.70 55419.38 88888.00 2007-06-03 01:24:00.500 154 12315.92 88.75 55419.38 88888.00 2007-06-03 01:24:00.625 154 12315.95 88.75 55419.38 88888.00 2007-06-03 01:24:00.750 154 12315.88 88.72 55419.35 88888.00 2007-06-03 01:24:00.875 154 12315.80 88.72 55419.32 88888.00 2007-06-03 01:24:01.000 154 12315.83 88.72 55419.35 88888.00 2007-06-03 01:24:01.125 154 12315.92 88.80 55419.40 88888.00 2007-06-03 01:24:01.250 154 12315.90 88.80 55419.40 88888.00 2007-06-03 01:24:01.375 154 12315.95 88.83 55419.40 88888.00 2007-06-03 01:24:01.500 154 12315.98 88.85 55419.43 88888.00 2007-06-03 01:24:01.625 154 12315.95 88.78 55419.40 88888.00 2007-06-03 01:24:01.750 154 12315.95 88.80 55419.40 88888.00 2007-06-03 01:24:01.875 154 12316.00 88.83 55419.43 88888.00 2007-06-03 01:24:02.000 154 12316.02 88.80 55419.40 88888.00 2007-06-03 01:24:02.125 154 12315.98 88.80 55419.35 88888.00 2007-06-03 01:24:02.250 154 12315.95 88.85 55419.40 88888.00 2007-06-03 01:24:02.375 154 12315.95 88.83 55419.40 88888.00 2007-06-03 01:24:02.500 154 12315.92 88.83 55419.38 88888.00 2007-06-03 01:24:02.625 154 12315.98 88.88 55419.38 88888.00 2007-06-03 01:24:02.750 154 12315.98 88.88 55419.38 88888.00 2007-06-03 01:24:02.875 154 12316.00 88.88 55419.35 88888.00 2007-06-03 01:24:03.000 154 12315.98 88.85 55419.35 88888.00 2007-06-03 01:24:03.125 154 12316.05 88.90 55419.40 88888.00 2007-06-03 01:24:03.250 154 12316.15 88.95 55419.43 88888.00 2007-06-03 01:24:03.375 154 12316.12 88.95 55419.40 88888.00 2007-06-03 01:24:03.500 154 12316.02 88.92 55419.35 88888.00 2007-06-03 01:24:03.625 154 12316.02 88.92 55419.32 88888.00 2007-06-03 01:24:03.750 154 12316.08 88.97 55419.35 88888.00 2007-06-03 01:24:03.875 154 12316.20 88.97 55419.38 88888.00 2007-06-03 01:24:04.000 154 12316.17 89.00 55419.35 88888.00 2007-06-03 01:24:04.125 154 12316.12 89.03 55419.35 88888.00 2007-06-03 01:24:04.250 154 12316.08 89.00 55419.38 88888.00 2007-06-03 01:24:04.375 154 12316.10 89.05 55419.38 88888.00 2007-06-03 01:24:04.500 154 12316.10 89.05 55419.35 88888.00 2007-06-03 01:24:04.625 154 12316.05 89.03 55419.35 88888.00 2007-06-03 01:24:04.750 154 12316.05 89.08 55419.38 88888.00 2007-06-03 01:24:04.875 154 12316.08 89.05 55419.38 88888.00 2007-06-03 01:24:05.000 154 12316.10 89.00 55419.32 88888.00 2007-06-03 01:24:05.125 154 12316.17 89.05 55419.35 88888.00 2007-06-03 01:24:05.250 154 12316.15 89.03 55419.32 88888.00 2007-06-03 01:24:05.375 154 12316.15 89.05 55419.32 88888.00 2007-06-03 01:24:05.500 154 12316.15 89.15 55419.35 88888.00 2007-06-03 01:24:05.625 154 12316.15 89.15 55419.32 88888.00 2007-06-03 01:24:05.750 154 12316.15 89.10 55419.32 88888.00 2007-06-03 01:24:05.875 154 12316.20 89.12 55419.32 88888.00 2007-06-03 01:24:06.000 154 12316.20 89.17 55419.30 88888.00 2007-06-03 01:24:06.125 154 12316.20 89.15 55419.30 88888.00 2007-06-03 01:24:06.250 154 12316.23 89.17 55419.32 88888.00 2007-06-03 01:24:06.375 154 12316.23 89.20 55419.30 88888.00 2007-06-03 01:24:06.500 154 12316.20 89.22 55419.30 88888.00 2007-06-03 01:24:06.625 154 12316.30 89.28 55419.35 88888.00 2007-06-03 01:24:06.750 154 12316.27 89.28 55419.30 88888.00 2007-06-03 01:24:06.875 154 12316.25 89.25 55419.30 88888.00 2007-06-03 01:24:07.000 154 12316.30 89.25 55419.35 88888.00 2007-06-03 01:24:07.125 154 12316.30 89.30 55419.35 88888.00 2007-06-03 01:24:07.250 154 12316.25 89.30 55419.35 88888.00 2007-06-03 01:24:07.375 154 12316.27 89.33 55419.32 88888.00 2007-06-03 01:24:07.500 154 12316.15 89.30 55419.30 88888.00 2007-06-03 01:24:07.625 154 12316.12 89.33 55419.32 88888.00 2007-06-03 01:24:07.750 154 12316.25 89.38 55419.35 88888.00 2007-06-03 01:24:07.875 154 12316.30 89.35 55419.35 88888.00 2007-06-03 01:24:08.000 154 12316.33 89.28 55419.28 88888.00 2007-06-03 01:24:08.125 154 12316.35 89.28 55419.30 88888.00 2007-06-03 01:24:08.250 154 12316.45 89.35 55419.30 88888.00 2007-06-03 01:24:08.375 154 12316.55 89.38 55419.30 88888.00 2007-06-03 01:24:08.500 154 12316.52 89.38 55419.30 88888.00 2007-06-03 01:24:08.625 154 12316.48 89.42 55419.32 88888.00 2007-06-03 01:24:08.750 154 12316.48 89.50 55419.32 88888.00 2007-06-03 01:24:08.875 154 12316.48 89.50 55419.30 88888.00 2007-06-03 01:24:09.000 154 12316.45 89.50 55419.28 88888.00 2007-06-03 01:24:09.125 154 12316.40 89.50 55419.28 88888.00 2007-06-03 01:24:09.250 154 12316.35 89.47 55419.28 88888.00 2007-06-03 01:24:09.375 154 12316.45 89.50 55419.28 88888.00 2007-06-03 01:24:09.500 154 12316.48 89.47 55419.30 88888.00 2007-06-03 01:24:09.625 154 12316.42 89.50 55419.30 88888.00 2007-06-03 01:24:09.750 154 12316.42 89.50 55419.32 88888.00 2007-06-03 01:24:09.875 154 12316.45 89.50 55419.28 88888.00 2007-06-03 01:24:10.000 154 12316.52 89.55 55419.25 88888.00 2007-06-03 01:24:10.125 154 12316.60 89.62 55419.32 88888.00 2007-06-03 01:24:10.250 154 12316.60 89.58 55419.30 88888.00 2007-06-03 01:24:10.375 154 12316.58 89.58 55419.28 88888.00 2007-06-03 01:24:10.500 154 12316.58 89.60 55419.28 88888.00 2007-06-03 01:24:10.625 154 12316.58 89.60 55419.28 88888.00 2007-06-03 01:24:10.750 154 12316.52 89.60 55419.25 88888.00 2007-06-03 01:24:10.875 154 12316.52 89.60 55419.30 88888.00 2007-06-03 01:24:11.000 154 12316.55 89.60 55419.28 88888.00 2007-06-03 01:24:11.125 154 12316.58 89.65 55419.28 88888.00 2007-06-03 01:24:11.250 154 12316.55 89.62 55419.28 88888.00 2007-06-03 01:24:11.375 154 12316.58 89.60 55419.28 88888.00 2007-06-03 01:24:11.500 154 12316.52 89.62 55419.25 88888.00 2007-06-03 01:24:11.625 154 12316.52 89.62 55419.28 88888.00 2007-06-03 01:24:11.750 154 12316.55 89.62 55419.25 88888.00 2007-06-03 01:24:11.875 154 12316.58 89.67 55419.22 88888.00 2007-06-03 01:24:12.000 154 12316.55 89.67 55419.22 88888.00 2007-06-03 01:24:12.125 154 12316.55 89.65 55419.25 88888.00 2007-06-03 01:24:12.250 154 12316.55 89.62 55419.28 88888.00 2007-06-03 01:24:12.375 154 12316.60 89.67 55419.28 88888.00 2007-06-03 01:24:12.500 154 12316.58 89.67 55419.25 88888.00 2007-06-03 01:24:12.625 154 12316.55 89.70 55419.22 88888.00 2007-06-03 01:24:12.750 154 12316.60 89.67 55419.25 88888.00 2007-06-03 01:24:12.875 154 12316.67 89.65 55419.22 88888.00 2007-06-03 01:24:13.000 154 12316.70 89.67 55419.25 88888.00 2007-06-03 01:24:13.125 154 12316.65 89.72 55419.28 88888.00 2007-06-03 01:24:13.250 154 12316.60 89.67 55419.28 88888.00 2007-06-03 01:24:13.375 154 12316.62 89.70 55419.22 88888.00 2007-06-03 01:24:13.500 154 12316.70 89.65 55419.22 88888.00 2007-06-03 01:24:13.625 154 12316.73 89.65 55419.25 88888.00 2007-06-03 01:24:13.750 154 12316.70 89.67 55419.32 88888.00 2007-06-03 01:24:13.875 154 12316.67 89.65 55419.25 88888.00 2007-06-03 01:24:14.000 154 12316.65 89.65 55419.22 88888.00 2007-06-03 01:24:14.125 154 12316.65 89.60 55419.20 88888.00 2007-06-03 01:24:14.250 154 12316.67 89.60 55419.22 88888.00 2007-06-03 01:24:14.375 154 12316.77 89.65 55419.25 88888.00 2007-06-03 01:24:14.500 154 12316.75 89.65 55419.25 88888.00 2007-06-03 01:24:14.625 154 12316.65 89.65 55419.20 88888.00 2007-06-03 01:24:14.750 154 12316.65 89.62 55419.20 88888.00 2007-06-03 01:24:14.875 154 12316.65 89.70 55419.25 88888.00 2007-06-03 01:24:15.000 154 12316.70 89.70 55419.25 88888.00 2007-06-03 01:24:15.125 154 12316.70 89.72 55419.25 88888.00 2007-06-03 01:24:15.250 154 12316.75 89.70 55419.25 88888.00 2007-06-03 01:24:15.375 154 12316.80 89.75 55419.22 88888.00 2007-06-03 01:24:15.500 154 12316.83 89.75 55419.20 88888.00 2007-06-03 01:24:15.625 154 12316.88 89.78 55419.22 88888.00 2007-06-03 01:24:15.750 154 12316.88 89.75 55419.25 88888.00 2007-06-03 01:24:15.875 154 12316.77 89.67 55419.18 88888.00 2007-06-03 01:24:16.000 154 12316.77 89.75 55419.18 88888.00 2007-06-03 01:24:16.125 154 12316.88 89.80 55419.20 88888.00 2007-06-03 01:24:16.250 154 12316.90 89.72 55419.22 88888.00 2007-06-03 01:24:16.375 154 12316.88 89.75 55419.22 88888.00 2007-06-03 01:24:16.500 154 12316.83 89.80 55419.20 88888.00 2007-06-03 01:24:16.625 154 12316.83 89.78 55419.20 88888.00 2007-06-03 01:24:16.750 154 12316.88 89.78 55419.20 88888.00 2007-06-03 01:24:16.875 154 12316.88 89.83 55419.20 88888.00 2007-06-03 01:24:17.000 154 12316.90 89.85 55419.20 88888.00 2007-06-03 01:24:17.125 154 12316.85 89.78 55419.22 88888.00 2007-06-03 01:24:17.250 154 12316.88 89.78 55419.22 88888.00 2007-06-03 01:24:17.375 154 12316.90 89.78 55419.22 88888.00 2007-06-03 01:24:17.500 154 12316.85 89.75 55419.22 88888.00 2007-06-03 01:24:17.625 154 12316.83 89.75 55419.20 88888.00 2007-06-03 01:24:17.750 154 12316.85 89.78 55419.22 88888.00 2007-06-03 01:24:17.875 154 12316.90 89.78 55419.25 88888.00 2007-06-03 01:24:18.000 154 12316.92 89.78 55419.25 88888.00 2007-06-03 01:24:18.125 154 12316.92 89.83 55419.22 88888.00 2007-06-03 01:24:18.250 154 12316.92 89.85 55419.25 88888.00 2007-06-03 01:24:18.375 154 12316.98 89.83 55419.22 88888.00 2007-06-03 01:24:18.500 154 12316.92 89.80 55419.18 88888.00 2007-06-03 01:24:18.625 154 12316.90 89.75 55419.18 88888.00 2007-06-03 01:24:18.750 154 12316.90 89.80 55419.25 88888.00 2007-06-03 01:24:18.875 154 12316.90 89.88 55419.28 88888.00 2007-06-03 01:24:19.000 154 12316.92 89.88 55419.22 88888.00 2007-06-03 01:24:19.125 154 12317.00 89.83 55419.20 88888.00 2007-06-03 01:24:19.250 154 12317.02 89.85 55419.18 88888.00 2007-06-03 01:24:19.375 154 12317.05 89.85 55419.20 88888.00 2007-06-03 01:24:19.500 154 12317.00 89.75 55419.18 88888.00 2007-06-03 01:24:19.625 154 12316.98 89.72 55419.15 88888.00 2007-06-03 01:24:19.750 154 12317.00 89.75 55419.12 88888.00 2007-06-03 01:24:19.875 154 12317.10 89.83 55419.15 88888.00 2007-06-03 01:24:20.000 154 12317.12 89.85 55419.18 88888.00 2007-06-03 01:24:20.125 154 12317.15 89.88 55419.18 88888.00 2007-06-03 01:24:20.250 154 12317.10 89.80 55419.18 88888.00 2007-06-03 01:24:20.375 154 12317.10 89.80 55419.18 88888.00 2007-06-03 01:24:20.500 154 12317.15 89.80 55419.18 88888.00 2007-06-03 01:24:20.625 154 12317.15 89.83 55419.15 88888.00 2007-06-03 01:24:20.750 154 12317.17 89.88 55419.15 88888.00 2007-06-03 01:24:20.875 154 12317.23 89.80 55419.15 88888.00 2007-06-03 01:24:21.000 154 12317.25 89.83 55419.15 88888.00 2007-06-03 01:24:21.125 154 12317.25 89.90 55419.18 88888.00 2007-06-03 01:24:21.250 154 12317.23 89.88 55419.20 88888.00 2007-06-03 01:24:21.375 154 12317.17 89.90 55419.18 88888.00 2007-06-03 01:24:21.500 154 12317.12 89.88 55419.18 88888.00 2007-06-03 01:24:21.625 154 12317.15 89.83 55419.15 88888.00 2007-06-03 01:24:21.750 154 12317.23 89.83 55419.18 88888.00 2007-06-03 01:24:21.875 154 12317.25 89.83 55419.15 88888.00 2007-06-03 01:24:22.000 154 12317.23 89.80 55419.12 88888.00 2007-06-03 01:24:22.125 154 12317.20 89.83 55419.15 88888.00 2007-06-03 01:24:22.250 154 12317.17 89.80 55419.15 88888.00 2007-06-03 01:24:22.375 154 12317.27 89.83 55419.12 88888.00 2007-06-03 01:24:22.500 154 12317.40 89.88 55419.15 88888.00 2007-06-03 01:24:22.625 154 12317.40 89.88 55419.15 88888.00 2007-06-03 01:24:22.750 154 12317.33 89.85 55419.12 88888.00 2007-06-03 01:24:22.875 154 12317.33 89.85 55419.10 88888.00 2007-06-03 01:24:23.000 154 12317.42 89.88 55419.12 88888.00 2007-06-03 01:24:23.125 154 12317.50 89.88 55419.12 88888.00 2007-06-03 01:24:23.250 154 12317.48 89.90 55419.15 88888.00 2007-06-03 01:24:23.375 154 12317.45 89.92 55419.12 88888.00 2007-06-03 01:24:23.500 154 12317.38 89.90 55419.12 88888.00 2007-06-03 01:24:23.625 154 12317.33 89.85 55419.05 88888.00 2007-06-03 01:24:23.750 154 12317.38 89.88 55419.10 88888.00 2007-06-03 01:24:23.875 154 12317.35 89.88 55419.05 88888.00 2007-06-03 01:24:24.000 154 12317.38 89.85 55419.03 88888.00 2007-06-03 01:24:24.125 154 12317.45 89.92 55419.03 88888.00 2007-06-03 01:24:24.250 154 12317.45 89.95 55419.10 88888.00 2007-06-03 01:24:24.375 154 12317.42 89.92 55419.07 88888.00 2007-06-03 01:24:24.500 154 12317.48 89.92 55419.10 88888.00 2007-06-03 01:24:24.625 154 12317.55 89.90 55419.10 88888.00 2007-06-03 01:24:24.750 154 12317.52 89.95 55419.07 88888.00 2007-06-03 01:24:24.875 154 12317.60 90.05 55419.10 88888.00 2007-06-03 01:24:25.000 154 12317.62 90.08 55419.12 88888.00 2007-06-03 01:24:25.125 154 12317.70 90.05 55419.10 88888.00 2007-06-03 01:24:25.250 154 12317.75 90.03 55419.10 88888.00 2007-06-03 01:24:25.375 154 12317.73 90.03 55419.07 88888.00 2007-06-03 01:24:25.500 154 12317.67 90.05 55419.07 88888.00 2007-06-03 01:24:25.625 154 12317.73 90.03 55419.05 88888.00 2007-06-03 01:24:25.750 154 12317.73 90.00 55419.07 88888.00 2007-06-03 01:24:25.875 154 12317.67 90.03 55419.07 88888.00 2007-06-03 01:24:26.000 154 12317.73 90.08 55419.05 88888.00 2007-06-03 01:24:26.125 154 12317.80 90.05 55419.07 88888.00 2007-06-03 01:24:26.250 154 12317.73 90.00 55419.03 88888.00 2007-06-03 01:24:26.375 154 12317.75 90.03 55419.05 88888.00 2007-06-03 01:24:26.500 154 12317.83 90.05 55419.07 88888.00 2007-06-03 01:24:26.625 154 12317.85 90.05 55419.07 88888.00 2007-06-03 01:24:26.750 154 12317.80 90.08 55419.03 88888.00 2007-06-03 01:24:26.875 154 12317.77 90.03 55419.00 88888.00 2007-06-03 01:24:27.000 154 12317.85 90.03 55419.00 88888.00 2007-06-03 01:24:27.125 154 12317.85 90.08 55419.05 88888.00 2007-06-03 01:24:27.250 154 12317.85 90.05 55419.03 88888.00 2007-06-03 01:24:27.375 154 12317.88 90.05 55419.00 88888.00 2007-06-03 01:24:27.500 154 12317.90 90.03 55419.00 88888.00 2007-06-03 01:24:27.625 154 12317.98 90.00 55419.03 88888.00 2007-06-03 01:24:27.750 154 12317.98 90.03 55419.03 88888.00 2007-06-03 01:24:27.875 154 12317.92 90.05 55419.00 88888.00 2007-06-03 01:24:28.000 154 12317.88 90.08 55419.00 88888.00 2007-06-03 01:24:28.125 154 12317.90 90.15 55419.05 88888.00 2007-06-03 01:24:28.250 154 12317.95 90.08 55419.07 88888.00 2007-06-03 01:24:28.375 154 12318.02 90.10 55419.07 88888.00 2007-06-03 01:24:28.500 154 12317.98 90.08 55419.05 88888.00 2007-06-03 01:24:28.625 154 12317.98 90.10 55419.03 88888.00 2007-06-03 01:24:28.750 154 12318.00 90.15 55419.05 88888.00 2007-06-03 01:24:28.875 154 12318.05 90.17 55419.05 88888.00 2007-06-03 01:24:29.000 154 12318.02 90.15 55419.05 88888.00 2007-06-03 01:24:29.125 154 12318.08 90.15 55419.05 88888.00 2007-06-03 01:24:29.250 154 12318.12 90.10 55419.05 88888.00 2007-06-03 01:24:29.375 154 12318.12 90.15 55419.05 88888.00 2007-06-03 01:24:29.500 154 12318.15 90.15 55419.00 88888.00 2007-06-03 01:24:29.625 154 12318.12 90.15 55419.00 88888.00 2007-06-03 01:24:29.750 154 12318.10 90.15 55418.97 88888.00 2007-06-03 01:24:29.875 154 12318.12 90.12 55418.97 88888.00 2007-06-03 01:24:30.000 154 12318.15 90.12 55419.00 88888.00 2007-06-03 01:24:30.125 154 12318.20 90.17 55419.05 88888.00 2007-06-03 01:24:30.250 154 12318.17 90.12 55419.03 88888.00 2007-06-03 01:24:30.375 154 12318.12 90.08 55419.00 88888.00 2007-06-03 01:24:30.500 154 12318.12 90.05 55418.97 88888.00 2007-06-03 01:24:30.625 154 12318.20 90.08 55418.97 88888.00 2007-06-03 01:24:30.750 154 12318.30 90.20 55419.00 88888.00 2007-06-03 01:24:30.875 154 12318.33 90.28 55419.00 88888.00 2007-06-03 01:24:31.000 154 12318.27 90.20 55418.97 88888.00 2007-06-03 01:24:31.125 154 12318.30 90.15 55418.97 88888.00 2007-06-03 01:24:31.250 154 12318.27 90.12 55418.97 88888.00 2007-06-03 01:24:31.375 154 12318.23 90.10 55418.95 88888.00 2007-06-03 01:24:31.500 154 12318.17 90.15 55418.95 88888.00 2007-06-03 01:24:31.625 154 12318.23 90.15 55418.95 88888.00 2007-06-03 01:24:31.750 154 12318.27 90.17 55418.97 88888.00 2007-06-03 01:24:31.875 154 12318.30 90.22 55419.00 88888.00 2007-06-03 01:24:32.000 154 12318.33 90.20 55419.03 88888.00 2007-06-03 01:24:32.125 154 12318.30 90.15 55419.00 88888.00 2007-06-03 01:24:32.250 154 12318.35 90.12 55419.00 88888.00 2007-06-03 01:24:32.375 154 12318.48 90.15 55419.00 88888.00 2007-06-03 01:24:32.500 154 12318.45 90.15 55419.03 88888.00 2007-06-03 01:24:32.625 154 12318.45 90.12 55419.00 88888.00 2007-06-03 01:24:32.750 154 12318.48 90.10 55419.00 88888.00 2007-06-03 01:24:32.875 154 12318.50 90.10 55418.95 88888.00 2007-06-03 01:24:33.000 154 12318.45 90.10 55418.95 88888.00 2007-06-03 01:24:33.125 154 12318.48 90.17 55418.97 88888.00 2007-06-03 01:24:33.250 154 12318.42 90.15 55419.00 88888.00 2007-06-03 01:24:33.375 154 12318.42 90.12 55418.95 88888.00 2007-06-03 01:24:33.500 154 12318.38 90.12 55418.95 88888.00 2007-06-03 01:24:33.625 154 12318.42 90.15 55418.95 88888.00 2007-06-03 01:24:33.750 154 12318.45 90.12 55418.97 88888.00 2007-06-03 01:24:33.875 154 12318.52 90.12 55418.97 88888.00 2007-06-03 01:24:34.000 154 12318.50 90.10 55418.97 88888.00 2007-06-03 01:24:34.125 154 12318.42 90.08 55418.97 88888.00 2007-06-03 01:24:34.250 154 12318.40 90.03 55418.95 88888.00 2007-06-03 01:24:34.375 154 12318.48 90.08 55418.95 88888.00 2007-06-03 01:24:34.500 154 12318.52 90.12 55418.97 88888.00 2007-06-03 01:24:34.625 154 12318.52 90.12 55418.93 88888.00 2007-06-03 01:24:34.750 154 12318.48 90.08 55418.95 88888.00 2007-06-03 01:24:34.875 154 12318.55 90.10 55419.03 88888.00 2007-06-03 01:24:35.000 154 12318.58 90.08 55418.97 88888.00 2007-06-03 01:24:35.125 154 12318.60 90.05 55418.95 88888.00 2007-06-03 01:24:35.250 154 12318.67 90.05 55418.97 88888.00 2007-06-03 01:24:35.375 154 12318.73 90.05 55418.97 88888.00 2007-06-03 01:24:35.500 154 12318.67 90.05 55418.95 88888.00 2007-06-03 01:24:35.625 154 12318.65 90.03 55418.93 88888.00 2007-06-03 01:24:35.750 154 12318.67 90.05 55418.95 88888.00 2007-06-03 01:24:35.875 154 12318.73 90.12 55419.00 88888.00 2007-06-03 01:24:36.000 154 12318.73 90.10 55419.00 88888.00 2007-06-03 01:24:36.125 154 12318.65 90.03 55418.97 88888.00 2007-06-03 01:24:36.250 154 12318.60 89.97 55418.97 88888.00 2007-06-03 01:24:36.375 154 12318.52 90.00 55418.97 88888.00 2007-06-03 01:24:36.500 154 12318.60 90.03 55418.97 88888.00 2007-06-03 01:24:36.625 154 12318.70 89.97 55418.97 88888.00 2007-06-03 01:24:36.750 154 12318.70 89.92 55418.95 88888.00 2007-06-03 01:24:36.875 154 12318.70 90.00 55418.95 88888.00 2007-06-03 01:24:37.000 154 12318.75 90.05 55418.97 88888.00 2007-06-03 01:24:37.125 154 12318.83 90.05 55418.95 88888.00 2007-06-03 01:24:37.250 154 12318.77 90.00 55418.95 88888.00 2007-06-03 01:24:37.375 154 12318.80 90.03 55418.95 88888.00 2007-06-03 01:24:37.500 154 12318.77 89.97 55418.95 88888.00 2007-06-03 01:24:37.625 154 12318.77 89.88 55418.95 88888.00 2007-06-03 01:24:37.750 154 12318.77 89.88 55418.95 88888.00 2007-06-03 01:24:37.875 154 12318.85 89.97 55418.95 88888.00 2007-06-03 01:24:38.000 154 12318.80 90.00 55418.95 88888.00 2007-06-03 01:24:38.125 154 12318.85 89.92 55418.90 88888.00 2007-06-03 01:24:38.250 154 12318.85 89.83 55418.88 88888.00 2007-06-03 01:24:38.375 154 12318.73 89.78 55418.85 88888.00 2007-06-03 01:24:38.500 154 12318.73 89.83 55418.90 88888.00 2007-06-03 01:24:38.625 154 12318.85 89.85 55418.93 88888.00 2007-06-03 01:24:38.750 154 12318.98 89.92 55418.93 88888.00 2007-06-03 01:24:38.875 154 12318.95 89.92 55418.93 88888.00 2007-06-03 01:24:39.000 154 12318.92 89.90 55418.95 88888.00 2007-06-03 01:24:39.125 154 12318.90 89.88 55418.95 88888.00 2007-06-03 01:24:39.250 154 12318.92 89.85 55418.95 88888.00 2007-06-03 01:24:39.375 154 12318.88 89.83 55418.93 88888.00 2007-06-03 01:24:39.500 154 12318.80 89.83 55418.93 88888.00 2007-06-03 01:24:39.625 154 12318.83 89.85 55418.93 88888.00 2007-06-03 01:24:39.750 154 12318.92 89.80 55418.95 88888.00 2007-06-03 01:24:39.875 154 12319.00 89.75 55418.93 88888.00 2007-06-03 01:24:40.000 154 12319.00 89.78 55418.88 88888.00 2007-06-03 01:24:40.125 154 12319.00 89.72 55418.93 88888.00 2007-06-03 01:24:40.250 154 12318.95 89.70 55418.93 88888.00 2007-06-03 01:24:40.375 154 12319.00 89.70 55418.90 88888.00 2007-06-03 01:24:40.500 154 12319.00 89.72 55418.90 88888.00 2007-06-03 01:24:40.625 154 12318.98 89.65 55418.88 88888.00 2007-06-03 01:24:40.750 154 12318.98 89.67 55418.88 88888.00 2007-06-03 01:24:40.875 154 12319.05 89.72 55418.90 88888.00 2007-06-03 01:24:41.000 154 12319.08 89.80 55418.90 88888.00 2007-06-03 01:24:41.125 154 12319.12 89.75 55418.90 88888.00 2007-06-03 01:24:41.250 154 12319.12 89.70 55418.93 88888.00 2007-06-03 01:24:41.375 154 12319.20 89.75 55418.93 88888.00 2007-06-03 01:24:41.500 154 12319.20 89.70 55418.90 88888.00 2007-06-03 01:24:41.625 154 12319.23 89.70 55418.88 88888.00 2007-06-03 01:24:41.750 154 12319.20 89.65 55418.88 88888.00 2007-06-03 01:24:41.875 154 12319.20 89.70 55418.90 88888.00 2007-06-03 01:24:42.000 154 12319.20 89.70 55418.88 88888.00 2007-06-03 01:24:42.125 154 12319.17 89.65 55418.85 88888.00 2007-06-03 01:24:42.250 154 12319.17 89.60 55418.85 88888.00 2007-06-03 01:24:42.375 154 12319.20 89.60 55418.82 88888.00 2007-06-03 01:24:42.500 154 12319.20 89.55 55418.82 88888.00 2007-06-03 01:24:42.625 154 12319.20 89.55 55418.88 88888.00 2007-06-03 01:24:42.750 154 12319.23 89.58 55418.88 88888.00 2007-06-03 01:24:42.875 154 12319.17 89.50 55418.85 88888.00 2007-06-03 01:24:43.000 154 12319.12 89.53 55418.82 88888.00 2007-06-03 01:24:43.125 154 12319.15 89.55 55418.88 88888.00 2007-06-03 01:24:43.250 154 12319.15 89.58 55418.90 88888.00 2007-06-03 01:24:43.375 154 12319.20 89.60 55418.90 88888.00 2007-06-03 01:24:43.500 154 12319.15 89.58 55418.90 88888.00 2007-06-03 01:24:43.625 154 12319.23 89.60 55418.93 88888.00 2007-06-03 01:24:43.750 154 12319.30 89.62 55418.90 88888.00 2007-06-03 01:24:43.875 154 12319.30 89.58 55418.90 88888.00 2007-06-03 01:24:44.000 154 12319.33 89.50 55418.85 88888.00 2007-06-03 01:24:44.125 154 12319.33 89.50 55418.82 88888.00 2007-06-03 01:24:44.250 154 12319.30 89.50 55418.88 88888.00 2007-06-03 01:24:44.375 154 12319.38 89.50 55418.88 88888.00 2007-06-03 01:24:44.500 154 12319.38 89.47 55418.88 88888.00 2007-06-03 01:24:44.625 154 12319.38 89.50 55418.88 88888.00 2007-06-03 01:24:44.750 154 12319.33 89.50 55418.88 88888.00 2007-06-03 01:24:44.875 154 12319.40 89.47 55418.88 88888.00 2007-06-03 01:24:45.000 154 12319.45 89.47 55418.90 88888.00 2007-06-03 01:24:45.125 154 12319.45 89.45 55418.90 88888.00 2007-06-03 01:24:45.250 154 12319.40 89.35 55418.85 88888.00 2007-06-03 01:24:45.375 154 12319.50 89.38 55418.85 88888.00 2007-06-03 01:24:45.500 154 12319.58 89.42 55418.82 88888.00 2007-06-03 01:24:45.625 154 12319.55 89.40 55418.82 88888.00 2007-06-03 01:24:45.750 154 12319.62 89.42 55418.88 88888.00 2007-06-03 01:24:45.875 154 12319.67 89.42 55418.85 88888.00 2007-06-03 01:24:46.000 154 12319.62 89.40 55418.85 88888.00 2007-06-03 01:24:46.125 154 12319.58 89.38 55418.88 88888.00 2007-06-03 01:24:46.250 154 12319.60 89.38 55418.90 88888.00 2007-06-03 01:24:46.375 154 12319.62 89.40 55418.90 88888.00 2007-06-03 01:24:46.500 154 12319.67 89.38 55418.90 88888.00 2007-06-03 01:24:46.625 154 12319.65 89.35 55418.90 88888.00 2007-06-03 01:24:46.750 154 12319.62 89.33 55418.90 88888.00 2007-06-03 01:24:46.875 154 12319.62 89.33 55418.90 88888.00 2007-06-03 01:24:47.000 154 12319.58 89.38 55418.93 88888.00 2007-06-03 01:24:47.125 154 12319.52 89.35 55418.90 88888.00 2007-06-03 01:24:47.250 154 12319.50 89.25 55418.93 88888.00 2007-06-03 01:24:47.375 154 12319.60 89.28 55418.90 88888.00 2007-06-03 01:24:47.500 154 12319.65 89.25 55418.88 88888.00 2007-06-03 01:24:47.625 154 12319.62 89.25 55418.90 88888.00 2007-06-03 01:24:47.750 154 12319.65 89.22 55418.90 88888.00 2007-06-03 01:24:47.875 154 12319.67 89.22 55418.90 88888.00 2007-06-03 01:24:48.000 154 12319.65 89.20 55418.90 88888.00 2007-06-03 01:24:48.125 154 12319.67 89.22 55418.93 88888.00 2007-06-03 01:24:48.250 154 12319.70 89.22 55418.90 88888.00 2007-06-03 01:24:48.375 154 12319.75 89.25 55418.93 88888.00 2007-06-03 01:24:48.500 154 12319.77 89.25 55418.93 88888.00 2007-06-03 01:24:48.625 154 12319.70 89.22 55418.93 88888.00 2007-06-03 01:24:48.750 154 12319.70 89.25 55418.93 88888.00 2007-06-03 01:24:48.875 154 12319.67 89.28 55418.93 88888.00 2007-06-03 01:24:49.000 154 12319.75 89.25 55418.93 88888.00 2007-06-03 01:24:49.125 154 12319.77 89.20 55418.93 88888.00 2007-06-03 01:24:49.250 154 12319.73 89.17 55418.90 88888.00 2007-06-03 01:24:49.375 154 12319.73 89.25 55418.90 88888.00 2007-06-03 01:24:49.500 154 12319.75 89.22 55418.93 88888.00 2007-06-03 01:24:49.625 154 12319.65 89.15 55418.90 88888.00 2007-06-03 01:24:49.750 154 12319.58 89.12 55418.90 88888.00 2007-06-03 01:24:49.875 154 12319.65 89.15 55418.90 88888.00 2007-06-03 01:24:50.000 154 12319.73 89.12 55418.88 88888.00 2007-06-03 01:24:50.125 154 12319.75 89.20 55418.93 88888.00 2007-06-03 01:24:50.250 154 12319.75 89.17 55418.95 88888.00 2007-06-03 01:24:50.375 154 12319.80 89.22 55418.95 88888.00 2007-06-03 01:24:50.500 154 12319.80 89.15 55418.95 88888.00 2007-06-03 01:24:50.625 154 12319.80 89.12 55418.95 88888.00 2007-06-03 01:24:50.750 154 12319.85 89.10 55418.93 88888.00 2007-06-03 01:24:50.875 154 12319.83 89.08 55418.93 88888.00 2007-06-03 01:24:51.000 154 12319.80 89.05 55418.90 88888.00 2007-06-03 01:24:51.125 154 12319.77 89.05 55418.95 88888.00 2007-06-03 01:24:51.250 154 12319.77 89.10 55418.95 88888.00 2007-06-03 01:24:51.375 154 12319.85 89.12 55418.97 88888.00 2007-06-03 01:24:51.500 154 12319.92 89.12 55419.00 88888.00 2007-06-03 01:24:51.625 154 12319.90 89.10 55418.95 88888.00 2007-06-03 01:24:51.750 154 12319.85 89.12 55418.97 88888.00 2007-06-03 01:24:51.875 154 12319.83 89.08 55419.00 88888.00 2007-06-03 01:24:52.000 154 12319.85 89.08 55419.00 88888.00 2007-06-03 01:24:52.125 154 12319.80 89.05 55418.97 88888.00 2007-06-03 01:24:52.250 154 12319.83 89.03 55419.00 88888.00 2007-06-03 01:24:52.375 154 12319.88 89.08 55419.00 88888.00 2007-06-03 01:24:52.500 154 12319.83 89.10 55419.00 88888.00 2007-06-03 01:24:52.625 154 12319.77 89.08 55419.00 88888.00 2007-06-03 01:24:52.750 154 12319.77 89.08 55419.03 88888.00 2007-06-03 01:24:52.875 154 12319.90 89.12 55419.05 88888.00 2007-06-03 01:24:53.000 154 12319.90 89.12 55419.03 88888.00 2007-06-03 01:24:53.125 154 12319.90 89.08 55419.03 88888.00 2007-06-03 01:24:53.250 154 12319.83 89.05 55419.00 88888.00 2007-06-03 01:24:53.375 154 12319.83 89.12 55419.03 88888.00 2007-06-03 01:24:53.500 154 12319.85 89.17 55419.03 88888.00 2007-06-03 01:24:53.625 154 12319.88 89.08 55419.05 88888.00 2007-06-03 01:24:53.750 154 12319.92 89.05 55419.05 88888.00 2007-06-03 01:24:53.875 154 12319.90 89.10 55419.03 88888.00 2007-06-03 01:24:54.000 154 12319.90 89.10 55419.05 88888.00 2007-06-03 01:24:54.125 154 12319.88 89.08 55419.05 88888.00 2007-06-03 01:24:54.250 154 12319.77 89.00 55418.97 88888.00 2007-06-03 01:24:54.375 154 12319.67 88.95 55418.97 88888.00 2007-06-03 01:24:54.500 154 12319.70 89.00 55419.03 88888.00 2007-06-03 01:24:54.625 154 12319.83 89.00 55419.03 88888.00 2007-06-03 01:24:54.750 154 12319.83 89.00 55419.03 88888.00 2007-06-03 01:24:54.875 154 12319.83 88.97 55419.03 88888.00 2007-06-03 01:24:55.000 154 12319.88 89.00 55419.03 88888.00 2007-06-03 01:24:55.125 154 12319.95 89.12 55419.10 88888.00 2007-06-03 01:24:55.250 154 12319.98 89.12 55419.12 88888.00 2007-06-03 01:24:55.375 154 12319.92 89.10 55419.10 88888.00 2007-06-03 01:24:55.500 154 12319.88 89.08 55419.10 88888.00 2007-06-03 01:24:55.625 154 12319.80 89.05 55419.05 88888.00 2007-06-03 01:24:55.750 154 12319.83 89.05 55419.07 88888.00 2007-06-03 01:24:55.875 154 12319.90 89.05 55419.10 88888.00 2007-06-03 01:24:56.000 154 12319.92 89.05 55419.10 88888.00 2007-06-03 01:24:56.125 154 12319.92 89.03 55419.10 88888.00 2007-06-03 01:24:56.250 154 12319.88 89.08 55419.12 88888.00 2007-06-03 01:24:56.375 154 12319.92 89.10 55419.12 88888.00 2007-06-03 01:24:56.500 154 12319.92 89.05 55419.10 88888.00 2007-06-03 01:24:56.625 154 12319.90 89.03 55419.07 88888.00 2007-06-03 01:24:56.750 154 12319.88 89.08 55419.10 88888.00 2007-06-03 01:24:56.875 154 12319.85 89.03 55419.10 88888.00 2007-06-03 01:24:57.000 154 12319.88 89.03 55419.10 88888.00 2007-06-03 01:24:57.125 154 12319.92 89.08 55419.12 88888.00 2007-06-03 01:24:57.250 154 12319.92 89.03 55419.15 88888.00 2007-06-03 01:24:57.375 154 12319.92 89.05 55419.15 88888.00 2007-06-03 01:24:57.500 154 12319.95 89.08 55419.15 88888.00 2007-06-03 01:24:57.625 154 12319.92 89.03 55419.15 88888.00 2007-06-03 01:24:57.750 154 12319.92 89.05 55419.18 88888.00 2007-06-03 01:24:57.875 154 12319.95 89.05 55419.18 88888.00 2007-06-03 01:24:58.000 154 12319.92 89.03 55419.15 88888.00 2007-06-03 01:24:58.125 154 12320.02 89.05 55419.20 88888.00 2007-06-03 01:24:58.250 154 12320.05 89.08 55419.18 88888.00 2007-06-03 01:24:58.375 154 12320.05 89.15 55419.18 88888.00 2007-06-03 01:24:58.500 154 12319.95 89.08 55419.15 88888.00 2007-06-03 01:24:58.625 154 12319.83 88.97 55419.15 88888.00 2007-06-03 01:24:58.750 154 12319.85 89.03 55419.15 88888.00 2007-06-03 01:24:58.875 154 12319.85 89.03 55419.15 88888.00 2007-06-03 01:24:59.000 154 12319.85 88.95 55419.15 88888.00 2007-06-03 01:24:59.125 154 12319.90 89.03 55419.18 88888.00 2007-06-03 01:24:59.250 154 12319.92 88.97 55419.22 88888.00 2007-06-03 01:24:59.375 154 12319.90 89.03 55419.22 88888.00 2007-06-03 01:24:59.500 154 12319.88 89.05 55419.22 88888.00 2007-06-03 01:24:59.625 154 12319.98 89.12 55419.25 88888.00 2007-06-03 01:24:59.750 154 12319.95 89.10 55419.22 88888.00 2007-06-03 01:24:59.875 154 12319.95 89.10 55419.22 88888.00 2007-06-03 01:25:00.000 154 12319.95 89.08 55419.25 88888.00 2007-06-03 01:25:00.125 154 12319.92 89.03 55419.22 88888.00 2007-06-03 01:25:00.250 154 12319.95 88.97 55419.20 88888.00 2007-06-03 01:25:00.375 154 12320.00 89.05 55419.20 88888.00 2007-06-03 01:25:00.500 154 12320.00 89.03 55419.18 88888.00 2007-06-03 01:25:00.625 154 12320.02 89.10 55419.20 88888.00 2007-06-03 01:25:00.750 154 12320.00 89.08 55419.20 88888.00 2007-06-03 01:25:00.875 154 12319.98 89.03 55419.22 88888.00 2007-06-03 01:25:01.000 154 12320.05 89.05 55419.25 88888.00 2007-06-03 01:25:01.125 154 12320.08 89.08 55419.25 88888.00 2007-06-03 01:25:01.250 154 12320.00 89.08 55419.25 88888.00 2007-06-03 01:25:01.375 154 12319.98 89.08 55419.25 88888.00 2007-06-03 01:25:01.500 154 12319.98 89.05 55419.22 88888.00 2007-06-03 01:25:01.625 154 12320.00 89.00 55419.25 88888.00 2007-06-03 01:25:01.750 154 12319.98 89.00 55419.22 88888.00 2007-06-03 01:25:01.875 154 12320.02 89.08 55419.25 88888.00 2007-06-03 01:25:02.000 154 12320.05 89.05 55419.25 88888.00 2007-06-03 01:25:02.125 154 12320.05 89.00 55419.25 88888.00 2007-06-03 01:25:02.250 154 12320.05 89.00 55419.25 88888.00 2007-06-03 01:25:02.375 154 12320.08 89.03 55419.25 88888.00 2007-06-03 01:25:02.500 154 12320.00 89.03 55419.25 88888.00 2007-06-03 01:25:02.625 154 12319.98 89.03 55419.22 88888.00 2007-06-03 01:25:02.750 154 12320.00 89.03 55419.25 88888.00 2007-06-03 01:25:02.875 154 12320.05 88.97 55419.22 88888.00 2007-06-03 01:25:03.000 154 12320.05 89.00 55419.18 88888.00 2007-06-03 01:25:03.125 154 12320.00 89.00 55419.20 88888.00 2007-06-03 01:25:03.250 154 12320.00 89.03 55419.25 88888.00 2007-06-03 01:25:03.375 154 12320.05 89.00 55419.22 88888.00 2007-06-03 01:25:03.500 154 12320.02 88.97 55419.20 88888.00 2007-06-03 01:25:03.625 154 12320.05 88.95 55419.20 88888.00 2007-06-03 01:25:03.750 154 12320.02 88.92 55419.20 88888.00 2007-06-03 01:25:03.875 154 12320.02 88.90 55419.20 88888.00 2007-06-03 01:25:04.000 154 12320.00 88.92 55419.20 88888.00 2007-06-03 01:25:04.125 154 12319.98 88.95 55419.25 88888.00 2007-06-03 01:25:04.250 154 12319.98 88.95 55419.28 88888.00 2007-06-03 01:25:04.375 154 12320.05 88.97 55419.28 88888.00 2007-06-03 01:25:04.500 154 12320.12 89.00 55419.25 88888.00 2007-06-03 01:25:04.625 154 12320.12 88.95 55419.22 88888.00 2007-06-03 01:25:04.750 154 12320.15 89.00 55419.25 88888.00 2007-06-03 01:25:04.875 154 12320.17 88.92 55419.20 88888.00 2007-06-03 01:25:05.000 154 12320.23 88.90 55419.20 88888.00 2007-06-03 01:25:05.125 154 12320.25 88.92 55419.22 88888.00 2007-06-03 01:25:05.250 154 12320.30 88.92 55419.25 88888.00 2007-06-03 01:25:05.375 154 12320.27 88.97 55419.25 88888.00 2007-06-03 01:25:05.500 154 12320.15 88.90 55419.25 88888.00 2007-06-03 01:25:05.625 154 12320.08 88.90 55419.22 88888.00 2007-06-03 01:25:05.750 154 12320.12 88.92 55419.22 88888.00 2007-06-03 01:25:05.875 154 12320.20 88.97 55419.22 88888.00 2007-06-03 01:25:06.000 154 12320.23 88.95 55419.25 88888.00 2007-06-03 01:25:06.125 154 12320.20 88.90 55419.25 88888.00 2007-06-03 01:25:06.250 154 12320.12 88.88 55419.22 88888.00 2007-06-03 01:25:06.375 154 12320.15 88.85 55419.20 88888.00 2007-06-03 01:25:06.500 154 12320.27 88.88 55419.25 88888.00 2007-06-03 01:25:06.625 154 12320.33 88.90 55419.28 88888.00 2007-06-03 01:25:06.750 154 12320.30 88.97 55419.28 88888.00 2007-06-03 01:25:06.875 154 12320.35 88.95 55419.25 88888.00 2007-06-03 01:25:07.000 154 12320.38 88.85 55419.22 88888.00 2007-06-03 01:25:07.125 154 12320.38 88.85 55419.25 88888.00 2007-06-03 01:25:07.250 154 12320.33 88.92 55419.22 88888.00 2007-06-03 01:25:07.375 154 12320.33 88.92 55419.25 88888.00 2007-06-03 01:25:07.500 154 12320.33 88.90 55419.25 88888.00 2007-06-03 01:25:07.625 154 12320.38 88.92 55419.22 88888.00 2007-06-03 01:25:07.750 154 12320.42 88.88 55419.20 88888.00 2007-06-03 01:25:07.875 154 12320.42 88.88 55419.20 88888.00 2007-06-03 01:25:08.000 154 12320.40 88.92 55419.22 88888.00 2007-06-03 01:25:08.125 154 12320.38 88.92 55419.25 88888.00 2007-06-03 01:25:08.250 154 12320.40 88.90 55419.25 88888.00 2007-06-03 01:25:08.375 154 12320.40 88.85 55419.20 88888.00 2007-06-03 01:25:08.500 154 12320.45 88.85 55419.20 88888.00 2007-06-03 01:25:08.625 154 12320.45 88.88 55419.22 88888.00 2007-06-03 01:25:08.750 154 12320.40 88.88 55419.20 88888.00 2007-06-03 01:25:08.875 154 12320.40 88.80 55419.20 88888.00 2007-06-03 01:25:09.000 154 12320.50 88.85 55419.20 88888.00 2007-06-03 01:25:09.125 154 12320.58 88.88 55419.20 88888.00 2007-06-03 01:25:09.250 154 12320.50 88.90 55419.20 88888.00 2007-06-03 01:25:09.375 154 12320.48 88.88 55419.15 88888.00 2007-06-03 01:25:09.500 154 12320.50 88.88 55419.12 88888.00 2007-06-03 01:25:09.625 154 12320.52 88.88 55419.12 88888.00 2007-06-03 01:25:09.750 154 12320.55 88.92 55419.18 88888.00 2007-06-03 01:25:09.875 154 12320.60 88.95 55419.20 88888.00 2007-06-03 01:25:10.000 154 12320.67 88.95 55419.18 88888.00 2007-06-03 01:25:10.125 154 12320.73 88.90 55419.18 88888.00 2007-06-03 01:25:10.250 154 12320.73 88.92 55419.18 88888.00 2007-06-03 01:25:10.375 154 12320.73 88.95 55419.18 88888.00 2007-06-03 01:25:10.500 154 12320.67 88.88 55419.18 88888.00 2007-06-03 01:25:10.625 154 12320.73 88.90 55419.18 88888.00 2007-06-03 01:25:10.750 154 12320.75 88.92 55419.18 88888.00 2007-06-03 01:25:10.875 154 12320.73 88.92 55419.18 88888.00 2007-06-03 01:25:11.000 154 12320.67 88.95 55419.18 88888.00 2007-06-03 01:25:11.125 154 12320.73 88.95 55419.18 88888.00 2007-06-03 01:25:11.250 154 12320.75 88.85 55419.15 88888.00 2007-06-03 01:25:11.375 154 12320.80 88.88 55419.15 88888.00 2007-06-03 01:25:11.500 154 12320.83 88.88 55419.15 88888.00 2007-06-03 01:25:11.625 154 12320.83 88.90 55419.18 88888.00 2007-06-03 01:25:11.750 154 12320.83 88.92 55419.15 88888.00 2007-06-03 01:25:11.875 154 12320.88 88.90 55419.12 88888.00 2007-06-03 01:25:12.000 154 12320.80 88.92 55419.12 88888.00 2007-06-03 01:25:12.125 154 12320.80 88.95 55419.18 88888.00 2007-06-03 01:25:12.250 154 12320.83 88.92 55419.20 88888.00 2007-06-03 01:25:12.375 154 12320.85 88.95 55419.18 88888.00 2007-06-03 01:25:12.500 154 12320.83 88.95 55419.15 88888.00 2007-06-03 01:25:12.625 154 12320.83 88.92 55419.15 88888.00 2007-06-03 01:25:12.750 154 12320.83 88.88 55419.15 88888.00 2007-06-03 01:25:12.875 154 12320.77 88.85 55419.15 88888.00 2007-06-03 01:25:13.000 154 12320.80 88.83 55419.10 88888.00 2007-06-03 01:25:13.125 154 12320.92 88.85 55419.10 88888.00 2007-06-03 01:25:13.250 154 12320.98 88.88 55419.10 88888.00 2007-06-03 01:25:13.375 154 12320.90 88.88 55419.10 88888.00 2007-06-03 01:25:13.500 154 12320.92 88.90 55419.12 88888.00 2007-06-03 01:25:13.625 154 12320.95 88.92 55419.10 88888.00 2007-06-03 01:25:13.750 154 12320.95 88.90 55419.12 88888.00 2007-06-03 01:25:13.875 154 12321.05 88.95 55419.12 88888.00 2007-06-03 01:25:14.000 154 12321.05 88.97 55419.12 88888.00 2007-06-03 01:25:14.125 154 12321.05 88.95 55419.15 88888.00 2007-06-03 01:25:14.250 154 12321.02 88.88 55419.18 88888.00 2007-06-03 01:25:14.375 154 12320.98 88.90 55419.12 88888.00 2007-06-03 01:25:14.500 154 12320.98 88.92 55419.15 88888.00 2007-06-03 01:25:14.625 154 12320.98 88.92 55419.15 88888.00 2007-06-03 01:25:14.750 154 12321.00 88.90 55419.12 88888.00 2007-06-03 01:25:14.875 154 12321.00 88.85 55419.07 88888.00 2007-06-03 01:25:15.000 154 12321.05 88.90 55419.10 88888.00 2007-06-03 01:25:15.125 154 12321.20 88.95 55419.12 88888.00 2007-06-03 01:25:15.250 154 12321.17 88.92 55419.10 88888.00 2007-06-03 01:25:15.375 154 12321.17 88.92 55419.10 88888.00 2007-06-03 01:25:15.500 154 12321.20 88.92 55419.12 88888.00 2007-06-03 01:25:15.625 154 12321.23 88.90 55419.15 88888.00 2007-06-03 01:25:15.750 154 12321.17 88.88 55419.12 88888.00 2007-06-03 01:25:15.875 154 12321.17 88.88 55419.12 88888.00 2007-06-03 01:25:16.000 154 12321.17 88.95 55419.12 88888.00 2007-06-03 01:25:16.125 154 12321.20 88.97 55419.15 88888.00 2007-06-03 01:25:16.250 154 12321.17 88.90 55419.18 88888.00 2007-06-03 01:25:16.375 154 12321.17 88.88 55419.18 88888.00 2007-06-03 01:25:16.500 154 12321.20 88.88 55419.15 88888.00 2007-06-03 01:25:16.625 154 12321.20 88.83 55419.10 88888.00 2007-06-03 01:25:16.750 154 12321.30 88.88 55419.12 88888.00 2007-06-03 01:25:16.875 154 12321.30 88.92 55419.10 88888.00 2007-06-03 01:25:17.000 154 12321.23 88.95 55419.07 88888.00 2007-06-03 01:25:17.125 154 12321.25 88.88 55419.07 88888.00 2007-06-03 01:25:17.250 154 12321.35 88.97 55419.10 88888.00 2007-06-03 01:25:17.375 154 12321.42 88.97 55419.12 88888.00 2007-06-03 01:25:17.500 154 12321.45 88.95 55419.15 88888.00 2007-06-03 01:25:17.625 154 12321.38 88.90 55419.12 88888.00 2007-06-03 01:25:17.750 154 12321.40 88.90 55419.15 88888.00 2007-06-03 01:25:17.875 154 12321.45 88.90 55419.15 88888.00 2007-06-03 01:25:18.000 154 12321.50 88.88 55419.10 88888.00 2007-06-03 01:25:18.125 154 12321.50 88.85 55419.10 88888.00 2007-06-03 01:25:18.250 154 12321.50 88.88 55419.12 88888.00 2007-06-03 01:25:18.375 154 12321.50 88.88 55419.12 88888.00 2007-06-03 01:25:18.500 154 12321.48 88.85 55419.10 88888.00 2007-06-03 01:25:18.625 154 12321.48 88.83 55419.07 88888.00 2007-06-03 01:25:18.750 154 12321.50 88.85 55419.12 88888.00 2007-06-03 01:25:18.875 154 12321.50 88.85 55419.10 88888.00 2007-06-03 01:25:19.000 154 12321.50 88.83 55419.07 88888.00 2007-06-03 01:25:19.125 154 12321.45 88.85 55419.10 88888.00 2007-06-03 01:25:19.250 154 12321.40 88.88 55419.12 88888.00 2007-06-03 01:25:19.375 154 12321.45 88.88 55419.12 88888.00 2007-06-03 01:25:19.500 154 12321.48 88.92 55419.15 88888.00 2007-06-03 01:25:19.625 154 12321.52 88.90 55419.15 88888.00 2007-06-03 01:25:19.750 154 12321.55 88.88 55419.07 88888.00 2007-06-03 01:25:19.875 154 12321.52 88.85 55419.07 88888.00 2007-06-03 01:25:20.000 154 12321.50 88.83 55419.05 88888.00 2007-06-03 01:25:20.125 154 12321.55 88.83 55419.10 88888.00 2007-06-03 01:25:20.250 154 12321.52 88.85 55419.12 88888.00 2007-06-03 01:25:20.375 154 12321.58 88.85 55419.10 88888.00 2007-06-03 01:25:20.500 154 12321.58 88.88 55419.12 88888.00 2007-06-03 01:25:20.625 154 12321.58 88.88 55419.12 88888.00 2007-06-03 01:25:20.750 154 12321.55 88.83 55419.12 88888.00 2007-06-03 01:25:20.875 154 12321.50 88.75 55419.10 88888.00 2007-06-03 01:25:21.000 154 12321.52 88.83 55419.10 88888.00 2007-06-03 01:25:21.125 154 12321.58 88.83 55419.07 88888.00 2007-06-03 01:25:21.250 154 12321.58 88.75 55419.05 88888.00 2007-06-03 01:25:21.375 154 12321.67 88.75 55419.10 88888.00 2007-06-03 01:25:21.500 154 12321.70 88.78 55419.10 88888.00 2007-06-03 01:25:21.625 154 12321.67 88.75 55419.05 88888.00 2007-06-03 01:25:21.750 154 12321.73 88.78 55419.07 88888.00 2007-06-03 01:25:21.875 154 12321.67 88.78 55419.12 88888.00 2007-06-03 01:25:22.000 154 12321.65 88.75 55419.07 88888.00 2007-06-03 01:25:22.125 154 12321.65 88.72 55419.07 88888.00 2007-06-03 01:25:22.250 154 12321.60 88.75 55419.07 88888.00 2007-06-03 01:25:22.375 154 12321.67 88.80 55419.07 88888.00 2007-06-03 01:25:22.500 154 12321.75 88.83 55419.10 88888.00 2007-06-03 01:25:22.625 154 12321.80 88.83 55419.07 88888.00 2007-06-03 01:25:22.750 154 12321.77 88.78 55419.07 88888.00 2007-06-03 01:25:22.875 154 12321.80 88.75 55419.10 88888.00 2007-06-03 01:25:23.000 154 12321.80 88.70 55419.10 88888.00 2007-06-03 01:25:23.125 154 12321.77 88.70 55419.07 88888.00 2007-06-03 01:25:23.250 154 12321.67 88.72 55419.10 88888.00 2007-06-03 01:25:23.375 154 12321.73 88.78 55419.12 88888.00 2007-06-03 01:25:23.500 154 12321.77 88.72 55419.10 88888.00 2007-06-03 01:25:23.625 154 12321.85 88.72 55419.07 88888.00 2007-06-03 01:25:23.750 154 12321.83 88.72 55419.10 88888.00 2007-06-03 01:25:23.875 154 12321.77 88.70 55419.10 88888.00 2007-06-03 01:25:24.000 154 12321.70 88.62 55419.07 88888.00 2007-06-03 01:25:24.125 154 12321.77 88.65 55419.10 88888.00 2007-06-03 01:25:24.250 154 12321.80 88.65 55419.07 88888.00 2007-06-03 01:25:24.375 154 12321.77 88.65 55419.07 88888.00 2007-06-03 01:25:24.500 154 12321.88 88.70 55419.10 88888.00 2007-06-03 01:25:24.625 154 12321.85 88.70 55419.07 88888.00 2007-06-03 01:25:24.750 154 12321.85 88.65 55419.07 88888.00 2007-06-03 01:25:24.875 154 12321.85 88.62 55419.07 88888.00 2007-06-03 01:25:25.000 154 12321.88 88.58 55419.07 88888.00 2007-06-03 01:25:25.125 154 12321.88 88.58 55419.10 88888.00 2007-06-03 01:25:25.250 154 12321.88 88.60 55419.07 88888.00 2007-06-03 01:25:25.375 154 12321.83 88.60 55419.05 88888.00 2007-06-03 01:25:25.500 154 12321.88 88.55 55419.05 88888.00 2007-06-03 01:25:25.625 154 12321.90 88.55 55419.07 88888.00 2007-06-03 01:25:25.750 154 12321.90 88.53 55419.10 88888.00 2007-06-03 01:25:25.875 154 12321.90 88.53 55419.05 88888.00 2007-06-03 01:25:26.000 154 12321.95 88.50 55419.07 88888.00 2007-06-03 01:25:26.125 154 12321.95 88.50 55419.07 88888.00 2007-06-03 01:25:26.250 154 12321.90 88.50 55419.07 88888.00 2007-06-03 01:25:26.375 154 12321.95 88.47 55419.05 88888.00 2007-06-03 01:25:26.500 154 12322.05 88.45 55419.05 88888.00 2007-06-03 01:25:26.625 154 12322.02 88.47 55419.05 88888.00 2007-06-03 01:25:26.750 154 12321.98 88.45 55419.05 88888.00 2007-06-03 01:25:26.875 154 12322.00 88.45 55419.05 88888.00 2007-06-03 01:25:27.000 154 12322.05 88.42 55419.05 88888.00 2007-06-03 01:25:27.125 154 12322.10 88.40 55419.07 88888.00 2007-06-03 01:25:27.250 154 12322.15 88.42 55419.10 88888.00 2007-06-03 01:25:27.375 154 12322.10 88.40 55419.05 88888.00 2007-06-03 01:25:27.500 154 12322.08 88.42 55419.07 88888.00 2007-06-03 01:25:27.625 154 12322.17 88.42 55419.07 88888.00 2007-06-03 01:25:27.750 154 12322.23 88.35 55419.03 88888.00 2007-06-03 01:25:27.875 154 12322.17 88.33 55419.03 88888.00 2007-06-03 01:25:28.000 154 12322.12 88.30 55419.03 88888.00 2007-06-03 01:25:28.125 154 12322.17 88.33 55419.05 88888.00 2007-06-03 01:25:28.250 154 12322.17 88.35 55419.05 88888.00 2007-06-03 01:25:28.375 154 12322.20 88.33 55419.03 88888.00 2007-06-03 01:25:28.500 154 12322.25 88.30 55419.00 88888.00 2007-06-03 01:25:28.625 154 12322.25 88.28 55419.00 88888.00 2007-06-03 01:25:28.750 154 12322.23 88.25 55419.03 88888.00 2007-06-03 01:25:28.875 154 12322.25 88.28 55419.00 88888.00 2007-06-03 01:25:29.000 154 12322.25 88.30 55419.00 88888.00 2007-06-03 01:25:29.125 154 12322.25 88.33 55419.03 88888.00 2007-06-03 01:25:29.250 154 12322.20 88.30 55419.05 88888.00 2007-06-03 01:25:29.375 154 12322.27 88.25 55419.03 88888.00 2007-06-03 01:25:29.500 154 12322.33 88.25 55419.00 88888.00 2007-06-03 01:25:29.625 154 12322.35 88.25 55418.97 88888.00 2007-06-03 01:25:29.750 154 12322.33 88.22 55419.00 88888.00 2007-06-03 01:25:29.875 154 12322.27 88.20 55419.03 88888.00 2007-06-03 01:25:30.000 154 12322.23 88.15 55418.97 88888.00 2007-06-03 01:25:30.125 154 12322.25 88.12 55418.97 88888.00 2007-06-03 01:25:30.250 154 12322.33 88.17 55419.03 88888.00 2007-06-03 01:25:30.375 154 12322.40 88.17 55419.00 88888.00 2007-06-03 01:25:30.500 154 12322.48 88.20 55419.03 88888.00 2007-06-03 01:25:30.625 154 12322.52 88.25 55419.03 88888.00 2007-06-03 01:25:30.750 154 12322.48 88.17 55419.00 88888.00 2007-06-03 01:25:30.875 154 12322.42 88.12 55419.00 88888.00 2007-06-03 01:25:31.000 154 12322.40 88.10 55419.03 88888.00 2007-06-03 01:25:31.125 154 12322.42 88.12 55419.03 88888.00 2007-06-03 01:25:31.250 154 12322.45 88.12 55419.03 88888.00 2007-06-03 01:25:31.375 154 12322.50 88.12 55419.03 88888.00 2007-06-03 01:25:31.500 154 12322.58 88.12 55419.00 88888.00 2007-06-03 01:25:31.625 154 12322.62 88.17 55418.97 88888.00 2007-06-03 01:25:31.750 154 12322.62 88.12 55418.95 88888.00 2007-06-03 01:25:31.875 154 12322.52 88.03 55418.95 88888.00 2007-06-03 01:25:32.000 154 12322.52 87.97 55418.95 88888.00 2007-06-03 01:25:32.125 154 12322.50 88.03 55418.97 88888.00 2007-06-03 01:25:32.250 154 12322.55 88.05 55419.00 88888.00 2007-06-03 01:25:32.375 154 12322.60 88.08 55419.00 88888.00 2007-06-03 01:25:32.500 154 12322.52 87.97 55418.97 88888.00 2007-06-03 01:25:32.625 154 12322.45 87.97 55418.93 88888.00 2007-06-03 01:25:32.750 154 12322.45 88.03 55418.93 88888.00 2007-06-03 01:25:32.875 154 12322.45 88.05 55418.95 88888.00 2007-06-03 01:25:33.000 154 12322.55 88.03 55418.95 88888.00 2007-06-03 01:25:33.125 154 12322.58 88.03 55418.97 88888.00 2007-06-03 01:25:33.250 154 12322.58 88.00 55418.95 88888.00 2007-06-03 01:25:33.375 154 12322.58 87.97 55418.93 88888.00 2007-06-03 01:25:33.500 154 12322.52 87.90 55418.90 88888.00 2007-06-03 01:25:33.625 154 12322.58 87.90 55418.88 88888.00 2007-06-03 01:25:33.750 154 12322.62 87.95 55418.90 88888.00 2007-06-03 01:25:33.875 154 12322.62 87.97 55418.93 88888.00 2007-06-03 01:25:34.000 154 12322.60 87.95 55418.90 88888.00 2007-06-03 01:25:34.125 154 12322.58 87.95 55418.88 88888.00 2007-06-03 01:25:34.250 154 12322.62 87.95 55418.88 88888.00 2007-06-03 01:25:34.375 154 12322.70 87.92 55418.93 88888.00 2007-06-03 01:25:34.500 154 12322.73 87.92 55418.95 88888.00 2007-06-03 01:25:34.625 154 12322.70 87.95 55418.95 88888.00 2007-06-03 01:25:34.750 154 12322.70 87.95 55418.93 88888.00 2007-06-03 01:25:34.875 154 12322.77 87.92 55418.93 88888.00 2007-06-03 01:25:35.000 154 12322.83 87.92 55418.93 88888.00 2007-06-03 01:25:35.125 154 12322.83 87.90 55418.95 88888.00 2007-06-03 01:25:35.250 154 12322.85 87.95 55418.95 88888.00 2007-06-03 01:25:35.375 154 12322.85 87.97 55418.97 88888.00 2007-06-03 01:25:35.500 154 12322.88 87.90 55418.93 88888.00 2007-06-03 01:25:35.625 154 12322.98 87.90 55418.93 88888.00 2007-06-03 01:25:35.750 154 12322.98 87.90 55418.95 88888.00 2007-06-03 01:25:35.875 154 12322.90 87.90 55418.93 88888.00 2007-06-03 01:25:36.000 154 12322.88 87.88 55418.93 88888.00 2007-06-03 01:25:36.125 154 12322.90 87.80 55418.88 88888.00 2007-06-03 01:25:36.250 154 12322.88 87.85 55418.90 88888.00 2007-06-03 01:25:36.375 154 12322.90 87.88 55418.90 88888.00 2007-06-03 01:25:36.500 154 12322.92 87.85 55418.90 88888.00 2007-06-03 01:25:36.625 154 12322.98 87.88 55418.88 88888.00 2007-06-03 01:25:36.750 154 12323.00 87.88 55418.93 88888.00 2007-06-03 01:25:36.875 154 12322.92 87.83 55418.93 88888.00 2007-06-03 01:25:37.000 154 12322.88 87.83 55418.90 88888.00 2007-06-03 01:25:37.125 154 12322.95 87.85 55418.90 88888.00 2007-06-03 01:25:37.250 154 12322.95 87.83 55418.88 88888.00 2007-06-03 01:25:37.375 154 12323.05 87.88 55418.90 88888.00 2007-06-03 01:25:37.500 154 12323.02 87.85 55418.88 88888.00 2007-06-03 01:25:37.625 154 12322.95 87.85 55418.85 88888.00 2007-06-03 01:25:37.750 154 12322.90 87.80 55418.88 88888.00 2007-06-03 01:25:37.875 154 12322.98 87.80 55418.90 88888.00 2007-06-03 01:25:38.000 154 12323.02 87.80 55418.90 88888.00 2007-06-03 01:25:38.125 154 12323.00 87.88 55418.90 88888.00 2007-06-03 01:25:38.250 154 12323.00 87.80 55418.90 88888.00 2007-06-03 01:25:38.375 154 12323.02 87.80 55418.90 88888.00 2007-06-03 01:25:38.500 154 12323.05 87.80 55418.88 88888.00 2007-06-03 01:25:38.625 154 12323.12 87.80 55418.90 88888.00 2007-06-03 01:25:38.750 154 12323.17 87.80 55418.93 88888.00 2007-06-03 01:25:38.875 154 12323.23 87.80 55418.90 88888.00 2007-06-03 01:25:39.000 154 12323.23 87.78 55418.90 88888.00 2007-06-03 01:25:39.125 154 12323.23 87.83 55418.93 88888.00 2007-06-03 01:25:39.250 154 12323.20 87.80 55418.93 88888.00 2007-06-03 01:25:39.375 154 12323.17 87.75 55418.88 88888.00 2007-06-03 01:25:39.500 154 12323.12 87.72 55418.88 88888.00 2007-06-03 01:25:39.625 154 12323.15 87.78 55418.90 88888.00 2007-06-03 01:25:39.750 154 12323.23 87.78 55418.93 88888.00 2007-06-03 01:25:39.875 154 12323.25 87.78 55418.93 88888.00 2007-06-03 01:25:40.000 154 12323.27 87.78 55418.90 88888.00 2007-06-03 01:25:40.125 154 12323.25 87.78 55418.93 88888.00 2007-06-03 01:25:40.250 154 12323.23 87.72 55418.88 88888.00 2007-06-03 01:25:40.375 154 12323.25 87.72 55418.88 88888.00 2007-06-03 01:25:40.500 154 12323.38 87.78 55418.90 88888.00 2007-06-03 01:25:40.625 154 12323.42 87.78 55418.93 88888.00 2007-06-03 01:25:40.750 154 12323.38 87.75 55418.88 88888.00 2007-06-03 01:25:40.875 154 12323.35 87.67 55418.85 88888.00 2007-06-03 01:25:41.000 154 12323.38 87.67 55418.88 88888.00 2007-06-03 01:25:41.125 154 12323.40 87.67 55418.88 88888.00 2007-06-03 01:25:41.250 154 12323.35 87.67 55418.90 88888.00 2007-06-03 01:25:41.375 154 12323.40 87.70 55418.88 88888.00 2007-06-03 01:25:41.500 154 12323.40 87.75 55418.85 88888.00 2007-06-03 01:25:41.625 154 12323.45 87.75 55418.88 88888.00 2007-06-03 01:25:41.750 154 12323.48 87.75 55418.88 88888.00 2007-06-03 01:25:41.875 154 12323.42 87.70 55418.88 88888.00 2007-06-03 01:25:42.000 154 12323.45 87.72 55418.88 88888.00 2007-06-03 01:25:42.125 154 12323.42 87.75 55418.88 88888.00 2007-06-03 01:25:42.250 154 12323.45 87.70 55418.90 88888.00 2007-06-03 01:25:42.375 154 12323.55 87.70 55418.88 88888.00 2007-06-03 01:25:42.500 154 12323.58 87.72 55418.90 88888.00 2007-06-03 01:25:42.625 154 12323.58 87.75 55418.93 88888.00 2007-06-03 01:25:42.750 154 12323.55 87.67 55418.88 88888.00 2007-06-03 01:25:42.875 154 12323.48 87.67 55418.85 88888.00 2007-06-03 01:25:43.000 154 12323.48 87.65 55418.88 88888.00 2007-06-03 01:25:43.125 154 12323.55 87.70 55418.90 88888.00 2007-06-03 01:25:43.250 154 12323.62 87.65 55418.90 88888.00 2007-06-03 01:25:43.375 154 12323.65 87.67 55418.90 88888.00 2007-06-03 01:25:43.500 154 12323.62 87.60 55418.88 88888.00 2007-06-03 01:25:43.625 154 12323.58 87.60 55418.85 88888.00 2007-06-03 01:25:43.750 154 12323.60 87.65 55418.85 88888.00 2007-06-03 01:25:43.875 154 12323.62 87.60 55418.82 88888.00 2007-06-03 01:25:44.000 154 12323.73 87.58 55418.82 88888.00 2007-06-03 01:25:44.125 154 12323.80 87.62 55418.85 88888.00 2007-06-03 01:25:44.250 154 12323.80 87.67 55418.90 88888.00 2007-06-03 01:25:44.375 154 12323.70 87.65 55418.90 88888.00 2007-06-03 01:25:44.500 154 12323.65 87.62 55418.88 88888.00 2007-06-03 01:25:44.625 154 12323.67 87.60 55418.90 88888.00 2007-06-03 01:25:44.750 154 12323.65 87.60 55418.88 88888.00 2007-06-03 01:25:44.875 154 12323.67 87.60 55418.90 88888.00 2007-06-03 01:25:45.000 154 12323.75 87.62 55418.90 88888.00 2007-06-03 01:25:45.125 154 12323.73 87.60 55418.88 88888.00 2007-06-03 01:25:45.250 154 12323.65 87.58 55418.88 88888.00 2007-06-03 01:25:45.375 154 12323.62 87.60 55418.88 88888.00 2007-06-03 01:25:45.500 154 12323.60 87.53 55418.88 88888.00 2007-06-03 01:25:45.625 154 12323.62 87.45 55418.82 88888.00 2007-06-03 01:25:45.750 154 12323.65 87.47 55418.85 88888.00 2007-06-03 01:25:45.875 154 12323.73 87.53 55418.88 88888.00 2007-06-03 01:25:46.000 154 12323.70 87.55 55418.88 88888.00 2007-06-03 01:25:46.125 154 12323.70 87.53 55418.90 88888.00 2007-06-03 01:25:46.250 154 12323.77 87.53 55418.90 88888.00 2007-06-03 01:25:46.375 154 12323.80 87.53 55418.88 88888.00 2007-06-03 01:25:46.500 154 12323.83 87.50 55418.88 88888.00 2007-06-03 01:25:46.625 154 12323.88 87.55 55418.93 88888.00 2007-06-03 01:25:46.750 154 12323.83 87.47 55418.88 88888.00 2007-06-03 01:25:46.875 154 12323.73 87.45 55418.85 88888.00 2007-06-03 01:25:47.000 154 12323.75 87.50 55418.88 88888.00 2007-06-03 01:25:47.125 154 12323.75 87.42 55418.88 88888.00 2007-06-03 01:25:47.250 154 12323.73 87.45 55418.90 88888.00 2007-06-03 01:25:47.375 154 12323.83 87.50 55418.90 88888.00 2007-06-03 01:25:47.500 154 12323.83 87.47 55418.90 88888.00 2007-06-03 01:25:47.625 154 12323.88 87.40 55418.88 88888.00 2007-06-03 01:25:47.750 154 12323.92 87.40 55418.88 88888.00 2007-06-03 01:25:47.875 154 12323.95 87.40 55418.88 88888.00 2007-06-03 01:25:48.000 154 12323.95 87.45 55418.88 88888.00 2007-06-03 01:25:48.125 154 12323.90 87.45 55418.88 88888.00 2007-06-03 01:25:48.250 154 12323.95 87.45 55418.90 88888.00 2007-06-03 01:25:48.375 154 12324.00 87.40 55418.88 88888.00 2007-06-03 01:25:48.500 154 12324.05 87.42 55418.90 88888.00 2007-06-03 01:25:48.625 154 12324.00 87.38 55418.88 88888.00 2007-06-03 01:25:48.750 154 12323.98 87.35 55418.85 88888.00 2007-06-03 01:25:48.875 154 12324.00 87.35 55418.88 88888.00 2007-06-03 01:25:49.000 154 12324.02 87.35 55418.85 88888.00 2007-06-03 01:25:49.125 154 12324.00 87.35 55418.88 88888.00 2007-06-03 01:25:49.250 154 12323.98 87.28 55418.88 88888.00 2007-06-03 01:25:49.375 154 12323.95 87.30 55418.90 88888.00 2007-06-03 01:25:49.500 154 12323.98 87.30 55418.90 88888.00 2007-06-03 01:25:49.625 154 12324.02 87.33 55418.90 88888.00 2007-06-03 01:25:49.750 154 12324.10 87.33 55418.88 88888.00 2007-06-03 01:25:49.875 154 12324.08 87.30 55418.90 88888.00 2007-06-03 01:25:50.000 154 12324.08 87.30 55418.85 88888.00 2007-06-03 01:25:50.125 154 12324.05 87.28 55418.88 88888.00 2007-06-03 01:25:50.250 154 12324.08 87.30 55418.88 88888.00 2007-06-03 01:25:50.375 154 12324.10 87.30 55418.88 88888.00 2007-06-03 01:25:50.500 154 12324.08 87.30 55418.88 88888.00 2007-06-03 01:25:50.625 154 12324.08 87.25 55418.88 88888.00 2007-06-03 01:25:50.750 154 12324.05 87.20 55418.88 88888.00 2007-06-03 01:25:50.875 154 12324.15 87.25 55418.93 88888.00 2007-06-03 01:25:51.000 154 12324.27 87.28 55418.90 88888.00 2007-06-03 01:25:51.125 154 12324.27 87.25 55418.93 88888.00 2007-06-03 01:25:51.250 154 12324.20 87.22 55418.93 88888.00 2007-06-03 01:25:51.375 154 12324.15 87.20 55418.90 88888.00 2007-06-03 01:25:51.500 154 12324.12 87.20 55418.90 88888.00 2007-06-03 01:25:51.625 154 12324.10 87.20 55418.90 88888.00 2007-06-03 01:25:51.750 154 12324.17 87.17 55418.88 88888.00 2007-06-03 01:25:51.875 154 12324.17 87.15 55418.85 88888.00 2007-06-03 01:25:52.000 154 12324.12 87.17 55418.85 88888.00 2007-06-03 01:25:52.125 154 12324.12 87.22 55418.90 88888.00 2007-06-03 01:25:52.250 154 12324.15 87.17 55418.93 88888.00 2007-06-03 01:25:52.375 154 12324.17 87.20 55418.90 88888.00 2007-06-03 01:25:52.500 154 12324.20 87.20 55418.90 88888.00 2007-06-03 01:25:52.625 154 12324.27 87.22 55418.90 88888.00 2007-06-03 01:25:52.750 154 12324.30 87.25 55418.90 88888.00 2007-06-03 01:25:52.875 154 12324.33 87.25 55418.90 88888.00 2007-06-03 01:25:53.000 154 12324.33 87.22 55418.88 88888.00 2007-06-03 01:25:53.125 154 12324.35 87.20 55418.88 88888.00 2007-06-03 01:25:53.250 154 12324.35 87.22 55418.95 88888.00 2007-06-03 01:25:53.375 154 12324.33 87.20 55418.93 88888.00 2007-06-03 01:25:53.500 154 12324.33 87.20 55418.95 88888.00 2007-06-03 01:25:53.625 154 12324.35 87.20 55418.90 88888.00 2007-06-03 01:25:53.750 154 12324.33 87.20 55418.88 88888.00 2007-06-03 01:25:53.875 154 12324.38 87.20 55418.93 88888.00 2007-06-03 01:25:54.000 154 12324.45 87.20 55418.93 88888.00 2007-06-03 01:25:54.125 154 12324.42 87.15 55418.90 88888.00 2007-06-03 01:25:54.250 154 12324.45 87.12 55418.88 88888.00 2007-06-03 01:25:54.375 154 12324.38 87.17 55418.93 88888.00 2007-06-03 01:25:54.500 154 12324.38 87.15 55418.93 88888.00 2007-06-03 01:25:54.625 154 12324.45 87.12 55418.90 88888.00 2007-06-03 01:25:54.750 154 12324.52 87.12 55418.90 88888.00 2007-06-03 01:25:54.875 154 12324.60 87.12 55418.90 88888.00 2007-06-03 01:25:55.000 154 12324.65 87.10 55418.93 88888.00 2007-06-03 01:25:55.125 154 12324.55 87.12 55418.93 88888.00 2007-06-03 01:25:55.250 154 12324.45 87.10 55418.93 88888.00 2007-06-03 01:25:55.375 154 12324.50 87.15 55418.93 88888.00 2007-06-03 01:25:55.500 154 12324.48 87.17 55418.90 88888.00 2007-06-03 01:25:55.625 154 12324.45 87.20 55418.90 88888.00 2007-06-03 01:25:55.750 154 12324.48 87.12 55418.93 88888.00 2007-06-03 01:25:55.875 154 12324.55 87.15 55418.95 88888.00 2007-06-03 01:25:56.000 154 12324.52 87.17 55418.95 88888.00 2007-06-03 01:25:56.125 154 12324.45 87.15 55418.97 88888.00 2007-06-03 01:25:56.250 154 12324.45 87.12 55418.97 88888.00 2007-06-03 01:25:56.375 154 12324.52 87.20 55418.97 88888.00 2007-06-03 01:25:56.500 154 12324.58 87.17 55418.93 88888.00 2007-06-03 01:25:56.625 154 12324.58 87.15 55418.90 88888.00 2007-06-03 01:25:56.750 154 12324.58 87.15 55418.90 88888.00 2007-06-03 01:25:56.875 154 12324.60 87.15 55418.90 88888.00 2007-06-03 01:25:57.000 154 12324.65 87.20 55418.90 88888.00 2007-06-03 01:25:57.125 154 12324.62 87.17 55418.93 88888.00 2007-06-03 01:25:57.250 154 12324.65 87.15 55418.95 88888.00 2007-06-03 01:25:57.375 154 12324.67 87.17 55418.95 88888.00 2007-06-03 01:25:57.500 154 12324.60 87.17 55418.90 88888.00 2007-06-03 01:25:57.625 154 12324.62 87.15 55418.93 88888.00 2007-06-03 01:25:57.750 154 12324.67 87.17 55418.93 88888.00 2007-06-03 01:25:57.875 154 12324.62 87.22 55418.95 88888.00 2007-06-03 01:25:58.000 154 12324.58 87.20 55418.95 88888.00 2007-06-03 01:25:58.125 154 12324.58 87.17 55418.93 88888.00 2007-06-03 01:25:58.250 154 12324.65 87.15 55418.90 88888.00 2007-06-03 01:25:58.375 154 12324.73 87.12 55418.88 88888.00 2007-06-03 01:25:58.500 154 12324.77 87.20 55418.93 88888.00 2007-06-03 01:25:58.625 154 12324.75 87.20 55418.95 88888.00 2007-06-03 01:25:58.750 154 12324.73 87.20 55418.93 88888.00 2007-06-03 01:25:58.875 154 12324.73 87.25 55418.93 88888.00 2007-06-03 01:25:59.000 154 12324.73 87.22 55418.90 88888.00 2007-06-03 01:25:59.125 154 12324.70 87.22 55418.95 88888.00 2007-06-03 01:25:59.250 154 12324.70 87.25 55418.97 88888.00 2007-06-03 01:25:59.375 154 12324.67 87.20 55418.93 88888.00 2007-06-03 01:25:59.500 154 12324.65 87.20 55418.93 88888.00 2007-06-03 01:25:59.625 154 12324.70 87.20 55418.95 88888.00 2007-06-03 01:25:59.750 154 12324.70 87.20 55418.95 88888.00 2007-06-03 01:25:59.875 154 12324.73 87.20 55418.93 88888.00 2007-06-03 01:26:00.000 154 12324.75 87.22 55418.93 88888.00 2007-06-03 01:26:00.125 154 12324.77 87.22 55418.95 88888.00 2007-06-03 01:26:00.250 154 12324.80 87.22 55418.95 88888.00 2007-06-03 01:26:00.375 154 12324.83 87.22 55418.95 88888.00 2007-06-03 01:26:00.500 154 12324.80 87.20 55418.93 88888.00 2007-06-03 01:26:00.625 154 12324.77 87.22 55418.95 88888.00 2007-06-03 01:26:00.750 154 12324.75 87.20 55418.97 88888.00 2007-06-03 01:26:00.875 154 12324.70 87.17 55418.97 88888.00 2007-06-03 01:26:01.000 154 12324.73 87.25 55419.00 88888.00 2007-06-03 01:26:01.125 154 12324.73 87.25 55418.97 88888.00 2007-06-03 01:26:01.250 154 12324.75 87.25 55418.97 88888.00 2007-06-03 01:26:01.375 154 12324.80 87.28 55418.97 88888.00 2007-06-03 01:26:01.500 154 12324.85 87.22 55419.03 88888.00 2007-06-03 01:26:01.625 154 12324.92 87.25 55419.00 88888.00 2007-06-03 01:26:01.750 154 12324.90 87.30 55419.00 88888.00 2007-06-03 01:26:01.875 154 12324.88 87.25 55419.03 88888.00 2007-06-03 01:26:02.000 154 12324.88 87.25 55419.00 88888.00 2007-06-03 01:26:02.125 154 12324.88 87.22 55419.00 88888.00 2007-06-03 01:26:02.250 154 12324.80 87.17 55418.97 88888.00 2007-06-03 01:26:02.375 154 12324.83 87.25 55419.03 88888.00 2007-06-03 01:26:02.500 154 12324.85 87.25 55419.03 88888.00 2007-06-03 01:26:02.625 154 12324.83 87.20 55419.00 88888.00 2007-06-03 01:26:02.750 154 12324.88 87.20 55418.97 88888.00 2007-06-03 01:26:02.875 154 12324.92 87.20 55419.00 88888.00 2007-06-03 01:26:03.000 154 12324.98 87.20 55418.97 88888.00 2007-06-03 01:26:03.125 154 12324.98 87.22 55419.03 88888.00 2007-06-03 01:26:03.250 154 12324.95 87.22 55419.03 88888.00 2007-06-03 01:26:03.375 154 12324.90 87.22 55418.97 88888.00 2007-06-03 01:26:03.500 154 12324.88 87.22 55419.00 88888.00 2007-06-03 01:26:03.625 154 12324.92 87.28 55419.03 88888.00 2007-06-03 01:26:03.750 154 12324.88 87.22 55419.05 88888.00 2007-06-03 01:26:03.875 154 12324.88 87.20 55419.03 88888.00 2007-06-03 01:26:04.000 154 12324.88 87.17 55419.00 88888.00 2007-06-03 01:26:04.125 154 12324.88 87.20 55419.00 88888.00 2007-06-03 01:26:04.250 154 12324.80 87.15 55419.00 88888.00 2007-06-03 01:26:04.375 154 12324.80 87.17 55419.00 88888.00 2007-06-03 01:26:04.500 154 12324.83 87.22 55419.00 88888.00 2007-06-03 01:26:04.625 154 12324.83 87.25 55419.03 88888.00 2007-06-03 01:26:04.750 154 12324.77 87.25 55419.03 88888.00 2007-06-03 01:26:04.875 154 12324.85 87.25 55419.05 88888.00 2007-06-03 01:26:05.000 154 12324.92 87.25 55419.07 88888.00 2007-06-03 01:26:05.125 154 12324.95 87.28 55419.10 88888.00 2007-06-03 01:26:05.250 154 12324.88 87.22 55419.07 88888.00 2007-06-03 01:26:05.375 154 12324.83 87.22 55419.05 88888.00 2007-06-03 01:26:05.500 154 12324.80 87.22 55419.05 88888.00 2007-06-03 01:26:05.625 154 12324.85 87.25 55419.07 88888.00 2007-06-03 01:26:05.750 154 12324.88 87.28 55419.07 88888.00 2007-06-03 01:26:05.875 154 12324.90 87.25 55419.10 88888.00 2007-06-03 01:26:06.000 154 12324.88 87.22 55419.10 88888.00 2007-06-03 01:26:06.125 154 12324.90 87.22 55419.07 88888.00 2007-06-03 01:26:06.250 154 12324.90 87.25 55419.10 88888.00 2007-06-03 01:26:06.375 154 12324.90 87.25 55419.12 88888.00 2007-06-03 01:26:06.500 154 12324.85 87.28 55419.10 88888.00 2007-06-03 01:26:06.625 154 12324.83 87.30 55419.10 88888.00 2007-06-03 01:26:06.750 154 12324.88 87.30 55419.10 88888.00 2007-06-03 01:26:06.875 154 12324.88 87.30 55419.07 88888.00 2007-06-03 01:26:07.000 154 12324.88 87.30 55419.05 88888.00 2007-06-03 01:26:07.125 154 12324.83 87.30 55419.07 88888.00 2007-06-03 01:26:07.250 154 12324.83 87.30 55419.12 88888.00 2007-06-03 01:26:07.375 154 12324.80 87.33 55419.10 88888.00 2007-06-03 01:26:07.500 154 12324.80 87.30 55419.12 88888.00 2007-06-03 01:26:07.625 154 12324.85 87.28 55419.12 88888.00 2007-06-03 01:26:07.750 154 12324.88 87.25 55419.12 88888.00 2007-06-03 01:26:07.875 154 12324.90 87.28 55419.18 88888.00 2007-06-03 01:26:08.000 154 12324.85 87.30 55419.20 88888.00 2007-06-03 01:26:08.125 154 12324.90 87.38 55419.20 88888.00 2007-06-03 01:26:08.250 154 12324.95 87.33 55419.18 88888.00 2007-06-03 01:26:08.375 154 12324.92 87.30 55419.15 88888.00 2007-06-03 01:26:08.500 154 12324.90 87.33 55419.15 88888.00 2007-06-03 01:26:08.625 154 12324.90 87.33 55419.15 88888.00 2007-06-03 01:26:08.750 154 12324.95 87.35 55419.18 88888.00 2007-06-03 01:26:08.875 154 12325.02 87.33 55419.20 88888.00 2007-06-03 01:26:09.000 154 12325.05 87.33 55419.18 88888.00 2007-06-03 01:26:09.125 154 12325.05 87.35 55419.20 88888.00 2007-06-03 01:26:09.250 154 12325.00 87.30 55419.20 88888.00 2007-06-03 01:26:09.375 154 12324.98 87.30 55419.18 88888.00 2007-06-03 01:26:09.500 154 12324.92 87.30 55419.22 88888.00 2007-06-03 01:26:09.625 154 12324.98 87.28 55419.20 88888.00 2007-06-03 01:26:09.750 154 12324.98 87.30 55419.20 88888.00 2007-06-03 01:26:09.875 154 12325.02 87.28 55419.22 88888.00 2007-06-03 01:26:10.000 154 12325.05 87.25 55419.22 88888.00 2007-06-03 01:26:10.125 154 12325.12 87.30 55419.22 88888.00 2007-06-03 01:26:10.250 154 12325.08 87.30 55419.22 88888.00 2007-06-03 01:26:10.375 154 12325.08 87.30 55419.25 88888.00 2007-06-03 01:26:10.500 154 12325.00 87.28 55419.22 88888.00 2007-06-03 01:26:10.625 154 12324.92 87.20 55419.20 88888.00 2007-06-03 01:26:10.750 154 12325.00 87.25 55419.22 88888.00 2007-06-03 01:26:10.875 154 12325.12 87.30 55419.25 88888.00 2007-06-03 01:26:11.000 154 12325.15 87.25 55419.25 88888.00 2007-06-03 01:26:11.125 154 12325.08 87.25 55419.25 88888.00 2007-06-03 01:26:11.250 154 12325.02 87.25 55419.25 88888.00 2007-06-03 01:26:11.375 154 12325.08 87.25 55419.25 88888.00 2007-06-03 01:26:11.500 154 12325.12 87.25 55419.25 88888.00 2007-06-03 01:26:11.625 154 12325.12 87.30 55419.25 88888.00 2007-06-03 01:26:11.750 154 12325.12 87.38 55419.28 88888.00 2007-06-03 01:26:11.875 154 12325.15 87.33 55419.25 88888.00 2007-06-03 01:26:12.000 154 12325.05 87.30 55419.25 88888.00 2007-06-03 01:26:12.125 154 12325.08 87.25 55419.28 88888.00 2007-06-03 01:26:12.250 154 12325.10 87.22 55419.25 88888.00 2007-06-03 01:26:12.375 154 12325.17 87.30 55419.28 88888.00 2007-06-03 01:26:12.500 154 12325.20 87.33 55419.30 88888.00 2007-06-03 01:26:12.625 154 12325.15 87.30 55419.25 88888.00 2007-06-03 01:26:12.750 154 12325.20 87.28 55419.25 88888.00 2007-06-03 01:26:12.875 154 12325.25 87.35 55419.28 88888.00 2007-06-03 01:26:13.000 154 12325.20 87.38 55419.25 88888.00 2007-06-03 01:26:13.125 154 12325.17 87.35 55419.25 88888.00 2007-06-03 01:26:13.250 154 12325.17 87.38 55419.28 88888.00 2007-06-03 01:26:13.375 154 12325.12 87.38 55419.28 88888.00 2007-06-03 01:26:13.500 154 12325.08 87.38 55419.28 88888.00 2007-06-03 01:26:13.625 154 12325.10 87.38 55419.25 88888.00 2007-06-03 01:26:13.750 154 12325.15 87.28 55419.25 88888.00 2007-06-03 01:26:13.875 154 12325.20 87.30 55419.28 88888.00 2007-06-03 01:26:14.000 154 12325.20 87.33 55419.30 88888.00 2007-06-03 01:26:14.125 154 12325.17 87.28 55419.30 88888.00 2007-06-03 01:26:14.250 154 12325.10 87.25 55419.28 88888.00 2007-06-03 01:26:14.375 154 12325.08 87.28 55419.28 88888.00 2007-06-03 01:26:14.500 154 12325.15 87.35 55419.30 88888.00 2007-06-03 01:26:14.625 154 12325.25 87.45 55419.32 88888.00 2007-06-03 01:26:14.750 154 12325.23 87.40 55419.32 88888.00 2007-06-03 01:26:14.875 154 12325.23 87.33 55419.35 88888.00 2007-06-03 01:26:15.000 154 12325.25 87.28 55419.28 88888.00 2007-06-03 01:26:15.125 154 12325.23 87.30 55419.30 88888.00 2007-06-03 01:26:15.250 154 12325.15 87.35 55419.32 88888.00 2007-06-03 01:26:15.375 154 12325.23 87.38 55419.32 88888.00 2007-06-03 01:26:15.500 154 12325.20 87.33 55419.30 88888.00 2007-06-03 01:26:15.625 154 12325.23 87.30 55419.30 88888.00 2007-06-03 01:26:15.750 154 12325.17 87.35 55419.30 88888.00 2007-06-03 01:26:15.875 154 12325.20 87.38 55419.32 88888.00 2007-06-03 01:26:16.000 154 12325.23 87.38 55419.32 88888.00 2007-06-03 01:26:16.125 154 12325.15 87.33 55419.30 88888.00 2007-06-03 01:26:16.250 154 12325.12 87.28 55419.30 88888.00 2007-06-03 01:26:16.375 154 12325.17 87.25 55419.30 88888.00 2007-06-03 01:26:16.500 154 12325.20 87.30 55419.35 88888.00 2007-06-03 01:26:16.625 154 12325.23 87.35 55419.35 88888.00 2007-06-03 01:26:16.750 154 12325.17 87.38 55419.32 88888.00 2007-06-03 01:26:16.875 154 12325.08 87.30 55419.32 88888.00 2007-06-03 01:26:17.000 154 12325.08 87.33 55419.32 88888.00 2007-06-03 01:26:17.125 154 12325.12 87.35 55419.30 88888.00 2007-06-03 01:26:17.250 154 12325.17 87.33 55419.32 88888.00 2007-06-03 01:26:17.375 154 12325.20 87.33 55419.30 88888.00 2007-06-03 01:26:17.500 154 12325.30 87.40 55419.32 88888.00 2007-06-03 01:26:17.625 154 12325.20 87.33 55419.32 88888.00 2007-06-03 01:26:17.750 154 12325.25 87.28 55419.30 88888.00 2007-06-03 01:26:17.875 154 12325.27 87.38 55419.35 88888.00 2007-06-03 01:26:18.000 154 12325.33 87.40 55419.35 88888.00 2007-06-03 01:26:18.125 154 12325.25 87.40 55419.40 88888.00 2007-06-03 01:26:18.250 154 12325.12 87.35 55419.43 88888.00 2007-06-03 01:26:18.375 154 12325.17 87.38 55419.43 88888.00 2007-06-03 01:26:18.500 154 12325.17 87.38 55419.43 88888.00 2007-06-03 01:26:18.625 154 12325.20 87.38 55419.43 88888.00 2007-06-03 01:26:18.750 154 12325.20 87.40 55419.40 88888.00 2007-06-03 01:26:18.875 154 12325.20 87.40 55419.38 88888.00 2007-06-03 01:26:19.000 154 12325.25 87.38 55419.38 88888.00 2007-06-03 01:26:19.125 154 12325.30 87.40 55419.43 88888.00 2007-06-03 01:26:19.250 154 12325.30 87.42 55419.45 88888.00 2007-06-03 01:26:19.375 154 12325.25 87.42 55419.38 88888.00 2007-06-03 01:26:19.500 154 12325.17 87.40 55419.38 88888.00 2007-06-03 01:26:19.625 154 12325.17 87.40 55419.40 88888.00 2007-06-03 01:26:19.750 154 12325.20 87.38 55419.38 88888.00 2007-06-03 01:26:19.875 154 12325.20 87.38 55419.40 88888.00 2007-06-03 01:26:20.000 154 12325.23 87.40 55419.40 88888.00 2007-06-03 01:26:20.125 154 12325.15 87.38 55419.40 88888.00 2007-06-03 01:26:20.250 154 12325.12 87.38 55419.40 88888.00 2007-06-03 01:26:20.375 154 12325.17 87.38 55419.43 88888.00 2007-06-03 01:26:20.500 154 12325.12 87.40 55419.40 88888.00 2007-06-03 01:26:20.625 154 12325.17 87.40 55419.38 88888.00 2007-06-03 01:26:20.750 154 12325.23 87.40 55419.43 88888.00 2007-06-03 01:26:20.875 154 12325.25 87.40 55419.45 88888.00 2007-06-03 01:26:21.000 154 12325.20 87.45 55419.43 88888.00 2007-06-03 01:26:21.125 154 12325.20 87.42 55419.43 88888.00 2007-06-03 01:26:21.250 154 12325.23 87.42 55419.47 88888.00 2007-06-03 01:26:21.375 154 12325.27 87.45 55419.47 88888.00 2007-06-03 01:26:21.500 154 12325.27 87.47 55419.45 88888.00 2007-06-03 01:26:21.625 154 12325.27 87.47 55419.45 88888.00 2007-06-03 01:26:21.750 154 12325.27 87.42 55419.45 88888.00 2007-06-03 01:26:21.875 154 12325.27 87.45 55419.45 88888.00 2007-06-03 01:26:22.000 154 12325.30 87.42 55419.47 88888.00 2007-06-03 01:26:22.125 154 12325.38 87.47 55419.50 88888.00 2007-06-03 01:26:22.250 154 12325.30 87.38 55419.47 88888.00 2007-06-03 01:26:22.375 154 12325.23 87.38 55419.50 88888.00 2007-06-03 01:26:22.500 154 12325.27 87.45 55419.47 88888.00 2007-06-03 01:26:22.625 154 12325.33 87.47 55419.45 88888.00 2007-06-03 01:26:22.750 154 12325.33 87.40 55419.47 88888.00 2007-06-03 01:26:22.875 154 12325.27 87.40 55419.47 88888.00 2007-06-03 01:26:23.000 154 12325.35 87.42 55419.50 88888.00 2007-06-03 01:26:23.125 154 12325.35 87.42 55419.53 88888.00 2007-06-03 01:26:23.250 154 12325.23 87.40 55419.50 88888.00 2007-06-03 01:26:23.375 154 12325.20 87.33 55419.47 88888.00 2007-06-03 01:26:23.500 154 12325.23 87.33 55419.50 88888.00 2007-06-03 01:26:23.625 154 12325.30 87.42 55419.53 88888.00 2007-06-03 01:26:23.750 154 12325.30 87.50 55419.55 88888.00 2007-06-03 01:26:23.875 154 12325.35 87.47 55419.55 88888.00 2007-06-03 01:26:24.000 154 12325.38 87.42 55419.50 88888.00 2007-06-03 01:26:24.125 154 12325.33 87.35 55419.50 88888.00 2007-06-03 01:26:24.250 154 12325.33 87.38 55419.50 88888.00 2007-06-03 01:26:24.375 154 12325.40 87.45 55419.53 88888.00 2007-06-03 01:26:24.500 154 12325.33 87.38 55419.50 88888.00 2007-06-03 01:26:24.625 154 12325.25 87.40 55419.55 88888.00 2007-06-03 01:26:24.750 154 12325.30 87.42 55419.55 88888.00 2007-06-03 01:26:24.875 154 12325.30 87.42 55419.53 88888.00 2007-06-03 01:26:25.000 154 12325.30 87.42 55419.50 88888.00 2007-06-03 01:26:25.125 154 12325.38 87.42 55419.55 88888.00 2007-06-03 01:26:25.250 154 12325.35 87.47 55419.55 88888.00 2007-06-03 01:26:25.375 154 12325.33 87.47 55419.53 88888.00 2007-06-03 01:26:25.500 154 12325.33 87.45 55419.53 88888.00 2007-06-03 01:26:25.625 154 12325.35 87.47 55419.53 88888.00 2007-06-03 01:26:25.750 154 12325.35 87.47 55419.53 88888.00 2007-06-03 01:26:25.875 154 12325.48 87.47 55419.55 88888.00 2007-06-03 01:26:26.000 154 12325.52 87.42 55419.57 88888.00 2007-06-03 01:26:26.125 154 12325.48 87.45 55419.57 88888.00 2007-06-03 01:26:26.250 154 12325.48 87.47 55419.57 88888.00 2007-06-03 01:26:26.375 154 12325.48 87.45 55419.53 88888.00 2007-06-03 01:26:26.500 154 12325.50 87.42 55419.53 88888.00 2007-06-03 01:26:26.625 154 12325.55 87.50 55419.55 88888.00 2007-06-03 01:26:26.750 154 12325.52 87.53 55419.60 88888.00 2007-06-03 01:26:26.875 154 12325.52 87.53 55419.60 88888.00 2007-06-03 01:26:27.000 154 12325.50 87.50 55419.57 88888.00 2007-06-03 01:26:27.125 154 12325.50 87.47 55419.55 88888.00 2007-06-03 01:26:27.250 154 12325.50 87.50 55419.57 88888.00 2007-06-03 01:26:27.375 154 12325.50 87.50 55419.57 88888.00 2007-06-03 01:26:27.500 154 12325.42 87.53 55419.60 88888.00 2007-06-03 01:26:27.625 154 12325.42 87.55 55419.57 88888.00 2007-06-03 01:26:27.750 154 12325.50 87.53 55419.57 88888.00 2007-06-03 01:26:27.875 154 12325.50 87.42 55419.55 88888.00 2007-06-03 01:26:28.000 154 12325.40 87.38 55419.53 88888.00 2007-06-03 01:26:28.125 154 12325.45 87.42 55419.57 88888.00 2007-06-03 01:26:28.250 154 12325.52 87.50 55419.60 88888.00 2007-06-03 01:26:28.375 154 12325.52 87.53 55419.60 88888.00 2007-06-03 01:26:28.500 154 12325.50 87.47 55419.60 88888.00 2007-06-03 01:26:28.625 154 12325.50 87.47 55419.57 88888.00 2007-06-03 01:26:28.750 154 12325.48 87.50 55419.55 88888.00 2007-06-03 01:26:28.875 154 12325.45 87.53 55419.57 88888.00 2007-06-03 01:26:29.000 154 12325.45 87.45 55419.53 88888.00 2007-06-03 01:26:29.125 154 12325.58 87.50 55419.57 88888.00 2007-06-03 01:26:29.250 154 12325.50 87.47 55419.60 88888.00 2007-06-03 01:26:29.375 154 12325.50 87.50 55419.57 88888.00 2007-06-03 01:26:29.500 154 12325.48 87.50 55419.60 88888.00 2007-06-03 01:26:29.625 154 12325.50 87.53 55419.60 88888.00 2007-06-03 01:26:29.750 154 12325.48 87.50 55419.57 88888.00 2007-06-03 01:26:29.875 154 12325.50 87.47 55419.57 88888.00 2007-06-03 01:26:30.000 154 12325.55 87.47 55419.62 88888.00 2007-06-03 01:26:30.125 154 12325.48 87.47 55419.62 88888.00 2007-06-03 01:26:30.250 154 12325.40 87.42 55419.62 88888.00 2007-06-03 01:26:30.375 154 12325.42 87.47 55419.60 88888.00 2007-06-03 01:26:30.500 154 12325.48 87.53 55419.62 88888.00 2007-06-03 01:26:30.625 154 12325.45 87.42 55419.62 88888.00 2007-06-03 01:26:30.750 154 12325.45 87.45 55419.62 88888.00 2007-06-03 01:26:30.875 154 12325.45 87.42 55419.57 88888.00 2007-06-03 01:26:31.000 154 12325.50 87.50 55419.60 88888.00 2007-06-03 01:26:31.125 154 12325.58 87.58 55419.65 88888.00 2007-06-03 01:26:31.250 154 12325.62 87.53 55419.62 88888.00 2007-06-03 01:26:31.375 154 12325.62 87.47 55419.62 88888.00 2007-06-03 01:26:31.500 154 12325.58 87.45 55419.62 88888.00 2007-06-03 01:26:31.625 154 12325.55 87.50 55419.62 88888.00 2007-06-03 01:26:31.750 154 12325.55 87.53 55419.62 88888.00 2007-06-03 01:26:31.875 154 12325.58 87.50 55419.62 88888.00 2007-06-03 01:26:32.000 154 12325.58 87.45 55419.60 88888.00 2007-06-03 01:26:32.125 154 12325.60 87.45 55419.62 88888.00 2007-06-03 01:26:32.250 154 12325.65 87.45 55419.68 88888.00 2007-06-03 01:26:32.375 154 12325.62 87.47 55419.68 88888.00 2007-06-03 01:26:32.500 154 12325.58 87.45 55419.68 88888.00 2007-06-03 01:26:32.625 154 12325.60 87.45 55419.68 88888.00 2007-06-03 01:26:32.750 154 12325.58 87.47 55419.65 88888.00 2007-06-03 01:26:32.875 154 12325.60 87.45 55419.62 88888.00 2007-06-03 01:26:33.000 154 12325.52 87.42 55419.62 88888.00 2007-06-03 01:26:33.125 154 12325.58 87.42 55419.65 88888.00 2007-06-03 01:26:33.250 154 12325.55 87.40 55419.60 88888.00 2007-06-03 01:26:33.375 154 12325.60 87.40 55419.60 88888.00 2007-06-03 01:26:33.500 154 12325.62 87.42 55419.60 88888.00 2007-06-03 01:26:33.625 154 12325.60 87.42 55419.65 88888.00 2007-06-03 01:26:33.750 154 12325.58 87.45 55419.65 88888.00 2007-06-03 01:26:33.875 154 12325.55 87.45 55419.65 88888.00 2007-06-03 01:26:34.000 154 12325.60 87.50 55419.65 88888.00 2007-06-03 01:26:34.125 154 12325.67 87.53 55419.68 88888.00 2007-06-03 01:26:34.250 154 12325.73 87.50 55419.70 88888.00 2007-06-03 01:26:34.375 154 12325.80 87.55 55419.72 88888.00 2007-06-03 01:26:34.500 154 12325.75 87.50 55419.70 88888.00 2007-06-03 01:26:34.625 154 12325.67 87.42 55419.65 88888.00 2007-06-03 01:26:34.750 154 12325.62 87.40 55419.62 88888.00 2007-06-03 01:26:34.875 154 12325.62 87.40 55419.65 88888.00 2007-06-03 01:26:35.000 154 12325.73 87.42 55419.70 88888.00 2007-06-03 01:26:35.125 154 12325.70 87.47 55419.72 88888.00 2007-06-03 01:26:35.250 154 12325.62 87.45 55419.72 88888.00 2007-06-03 01:26:35.375 154 12325.58 87.42 55419.70 88888.00 2007-06-03 01:26:35.500 154 12325.58 87.38 55419.68 88888.00 2007-06-03 01:26:35.625 154 12325.60 87.40 55419.68 88888.00 2007-06-03 01:26:35.750 154 12325.62 87.40 55419.70 88888.00 2007-06-03 01:26:35.875 154 12325.62 87.42 55419.72 88888.00 2007-06-03 01:26:36.000 154 12325.62 87.38 55419.72 88888.00 2007-06-03 01:26:36.125 154 12325.65 87.38 55419.72 88888.00 2007-06-03 01:26:36.250 154 12325.67 87.40 55419.75 88888.00 2007-06-03 01:26:36.375 154 12325.65 87.40 55419.72 88888.00 2007-06-03 01:26:36.500 154 12325.58 87.33 55419.70 88888.00 2007-06-03 01:26:36.625 154 12325.58 87.38 55419.72 88888.00 2007-06-03 01:26:36.750 154 12325.60 87.40 55419.75 88888.00 2007-06-03 01:26:36.875 154 12325.65 87.38 55419.72 88888.00 2007-06-03 01:26:37.000 154 12325.62 87.40 55419.68 88888.00 2007-06-03 01:26:37.125 154 12325.62 87.45 55419.72 88888.00 2007-06-03 01:26:37.250 154 12325.67 87.38 55419.70 88888.00 2007-06-03 01:26:37.375 154 12325.73 87.38 55419.70 88888.00 2007-06-03 01:26:37.500 154 12325.70 87.40 55419.70 88888.00 2007-06-03 01:26:37.625 154 12325.67 87.35 55419.68 88888.00 2007-06-03 01:26:37.750 154 12325.65 87.40 55419.68 88888.00 2007-06-03 01:26:37.875 154 12325.67 87.35 55419.72 88888.00 2007-06-03 01:26:38.000 154 12325.75 87.38 55419.70 88888.00 2007-06-03 01:26:38.125 154 12325.77 87.38 55419.72 88888.00 2007-06-03 01:26:38.250 154 12325.67 87.35 55419.70 88888.00 2007-06-03 01:26:38.375 154 12325.62 87.35 55419.72 88888.00 2007-06-03 01:26:38.500 154 12325.67 87.38 55419.75 88888.00 2007-06-03 01:26:38.625 154 12325.70 87.35 55419.70 88888.00 2007-06-03 01:26:38.750 154 12325.77 87.35 55419.70 88888.00 2007-06-03 01:26:38.875 154 12325.75 87.38 55419.70 88888.00 2007-06-03 01:26:39.000 154 12325.75 87.35 55419.70 88888.00 2007-06-03 01:26:39.125 154 12325.75 87.28 55419.72 88888.00 2007-06-03 01:26:39.250 154 12325.73 87.28 55419.75 88888.00 2007-06-03 01:26:39.375 154 12325.75 87.33 55419.75 88888.00 2007-06-03 01:26:39.500 154 12325.77 87.38 55419.72 88888.00 2007-06-03 01:26:39.625 154 12325.75 87.38 55419.72 88888.00 2007-06-03 01:26:39.750 154 12325.73 87.35 55419.72 88888.00 2007-06-03 01:26:39.875 154 12325.75 87.33 55419.72 88888.00 2007-06-03 01:26:40.000 154 12325.75 87.33 55419.75 88888.00 2007-06-03 01:26:40.125 154 12325.70 87.30 55419.72 88888.00 2007-06-03 01:26:40.250 154 12325.60 87.25 55419.72 88888.00 2007-06-03 01:26:40.375 154 12325.67 87.25 55419.70 88888.00 2007-06-03 01:26:40.500 154 12325.75 87.33 55419.72 88888.00 2007-06-03 01:26:40.625 154 12325.75 87.35 55419.72 88888.00 2007-06-03 01:26:40.750 154 12325.65 87.33 55419.70 88888.00 2007-06-03 01:26:40.875 154 12325.70 87.30 55419.72 88888.00 2007-06-03 01:26:41.000 154 12325.75 87.30 55419.72 88888.00 2007-06-03 01:26:41.125 154 12325.80 87.30 55419.72 88888.00 2007-06-03 01:26:41.250 154 12325.90 87.35 55419.80 88888.00 2007-06-03 01:26:41.375 154 12326.00 87.35 55419.80 88888.00 2007-06-03 01:26:41.500 154 12325.98 87.28 55419.75 88888.00 2007-06-03 01:26:41.625 154 12325.95 87.28 55419.72 88888.00 2007-06-03 01:26:41.750 154 12325.95 87.33 55419.72 88888.00 2007-06-03 01:26:41.875 154 12325.90 87.38 55419.72 88888.00 2007-06-03 01:26:42.000 154 12325.80 87.33 55419.72 88888.00 2007-06-03 01:26:42.125 154 12325.75 87.33 55419.75 88888.00 2007-06-03 01:26:42.250 154 12325.77 87.28 55419.72 88888.00 2007-06-03 01:26:42.375 154 12325.83 87.25 55419.72 88888.00 2007-06-03 01:26:42.500 154 12325.83 87.25 55419.72 88888.00 2007-06-03 01:26:42.625 154 12325.83 87.25 55419.75 88888.00 2007-06-03 01:26:42.750 154 12325.80 87.28 55419.75 88888.00 2007-06-03 01:26:42.875 154 12325.77 87.30 55419.78 88888.00 2007-06-03 01:26:43.000 154 12325.80 87.30 55419.80 88888.00 2007-06-03 01:26:43.125 154 12325.85 87.33 55419.82 88888.00 2007-06-03 01:26:43.250 154 12325.80 87.35 55419.82 88888.00 2007-06-03 01:26:43.375 154 12325.88 87.38 55419.82 88888.00 2007-06-03 01:26:43.500 154 12325.85 87.33 55419.80 88888.00 2007-06-03 01:26:43.625 154 12325.83 87.28 55419.78 88888.00 2007-06-03 01:26:43.750 154 12325.80 87.22 55419.78 88888.00 2007-06-03 01:26:43.875 154 12325.77 87.22 55419.80 88888.00 2007-06-03 01:26:44.000 154 12325.80 87.28 55419.82 88888.00 2007-06-03 01:26:44.125 154 12325.85 87.33 55419.88 88888.00 2007-06-03 01:26:44.250 154 12325.83 87.30 55419.88 88888.00 2007-06-03 01:26:44.375 154 12325.85 87.28 55419.85 88888.00 2007-06-03 01:26:44.500 154 12325.92 87.30 55419.85 88888.00 2007-06-03 01:26:44.625 154 12325.95 87.30 55419.82 88888.00 2007-06-03 01:26:44.750 154 12325.95 87.33 55419.80 88888.00 2007-06-03 01:26:44.875 154 12325.90 87.30 55419.78 88888.00 2007-06-03 01:26:45.000 154 12325.85 87.28 55419.78 88888.00 2007-06-03 01:26:45.125 154 12325.83 87.28 55419.80 88888.00 2007-06-03 01:26:45.250 154 12325.88 87.22 55419.80 88888.00 2007-06-03 01:26:45.375 154 12325.92 87.28 55419.80 88888.00 2007-06-03 01:26:45.500 154 12325.98 87.33 55419.80 88888.00 2007-06-03 01:26:45.625 154 12326.00 87.33 55419.82 88888.00 2007-06-03 01:26:45.750 154 12326.12 87.38 55419.80 88888.00 2007-06-03 01:26:45.875 154 12326.12 87.35 55419.80 88888.00 2007-06-03 01:26:46.000 154 12326.08 87.38 55419.78 88888.00 2007-06-03 01:26:46.125 154 12326.02 87.33 55419.80 88888.00 2007-06-03 01:26:46.250 154 12326.02 87.28 55419.80 88888.00 2007-06-03 01:26:46.375 154 12326.05 87.25 55419.78 88888.00 2007-06-03 01:26:46.500 154 12326.10 87.30 55419.80 88888.00 2007-06-03 01:26:46.625 154 12326.12 87.35 55419.82 88888.00 2007-06-03 01:26:46.750 154 12326.12 87.38 55419.85 88888.00 2007-06-03 01:26:46.875 154 12326.10 87.33 55419.80 88888.00 2007-06-03 01:26:47.000 154 12326.08 87.33 55419.78 88888.00 2007-06-03 01:26:47.125 154 12326.08 87.33 55419.82 88888.00 2007-06-03 01:26:47.250 154 12326.08 87.30 55419.85 88888.00 2007-06-03 01:26:47.375 154 12326.08 87.38 55419.85 88888.00 2007-06-03 01:26:47.500 154 12326.05 87.42 55419.88 88888.00 2007-06-03 01:26:47.625 154 12326.10 87.38 55419.88 88888.00 2007-06-03 01:26:47.750 154 12326.15 87.35 55419.88 88888.00 2007-06-03 01:26:47.875 154 12326.17 87.38 55419.88 88888.00 2007-06-03 01:26:48.000 154 12326.08 87.35 55419.85 88888.00 2007-06-03 01:26:48.125 154 12326.08 87.38 55419.85 88888.00 2007-06-03 01:26:48.250 154 12326.20 87.38 55419.88 88888.00 2007-06-03 01:26:48.375 154 12326.25 87.40 55419.85 88888.00 2007-06-03 01:26:48.500 154 12326.12 87.33 55419.85 88888.00 2007-06-03 01:26:48.625 154 12326.08 87.33 55419.85 88888.00 2007-06-03 01:26:48.750 154 12326.12 87.35 55419.88 88888.00 2007-06-03 01:26:48.875 154 12326.20 87.40 55419.88 88888.00 2007-06-03 01:26:49.000 154 12326.15 87.38 55419.82 88888.00 2007-06-03 01:26:49.125 154 12326.15 87.40 55419.85 88888.00 2007-06-03 01:26:49.250 154 12326.08 87.35 55419.85 88888.00 2007-06-03 01:26:49.375 154 12326.12 87.42 55419.85 88888.00 2007-06-03 01:26:49.500 154 12326.17 87.47 55419.88 88888.00 2007-06-03 01:26:49.625 154 12326.17 87.45 55419.85 88888.00 2007-06-03 01:26:49.750 154 12326.20 87.45 55419.88 88888.00 2007-06-03 01:26:49.875 154 12326.25 87.45 55419.88 88888.00 2007-06-03 01:26:50.000 154 12326.25 87.42 55419.85 88888.00 2007-06-03 01:26:50.125 154 12326.25 87.45 55419.85 88888.00 2007-06-03 01:26:50.250 154 12326.23 87.45 55419.90 88888.00 2007-06-03 01:26:50.375 154 12326.27 87.42 55419.90 88888.00 2007-06-03 01:26:50.500 154 12326.25 87.40 55419.88 88888.00 2007-06-03 01:26:50.625 154 12326.27 87.47 55419.88 88888.00 2007-06-03 01:26:50.750 154 12326.33 87.53 55419.88 88888.00 2007-06-03 01:26:50.875 154 12326.27 87.45 55419.88 88888.00 2007-06-03 01:26:51.000 154 12326.20 87.40 55419.88 88888.00 2007-06-03 01:26:51.125 154 12326.20 87.50 55419.90 88888.00 2007-06-03 01:26:51.250 154 12326.17 87.55 55419.90 88888.00 2007-06-03 01:26:51.375 154 12326.15 87.50 55419.88 88888.00 2007-06-03 01:26:51.500 154 12326.23 87.53 55419.93 88888.00 2007-06-03 01:26:51.625 154 12326.27 87.53 55419.90 88888.00 2007-06-03 01:26:51.750 154 12326.25 87.45 55419.88 88888.00 2007-06-03 01:26:51.875 154 12326.20 87.40 55419.88 88888.00 2007-06-03 01:26:52.000 154 12326.17 87.45 55419.88 88888.00 2007-06-03 01:26:52.125 154 12326.27 87.50 55419.88 88888.00 2007-06-03 01:26:52.250 154 12326.27 87.47 55419.88 88888.00 2007-06-03 01:26:52.375 154 12326.23 87.47 55419.85 88888.00 2007-06-03 01:26:52.500 154 12326.23 87.50 55419.88 88888.00 2007-06-03 01:26:52.625 154 12326.23 87.50 55419.88 88888.00 2007-06-03 01:26:52.750 154 12326.20 87.50 55419.85 88888.00 2007-06-03 01:26:52.875 154 12326.25 87.50 55419.85 88888.00 2007-06-03 01:26:53.000 154 12326.33 87.50 55419.88 88888.00 2007-06-03 01:26:53.125 154 12326.35 87.53 55419.88 88888.00 2007-06-03 01:26:53.250 154 12326.27 87.50 55419.85 88888.00 2007-06-03 01:26:53.375 154 12326.25 87.53 55419.88 88888.00 2007-06-03 01:26:53.500 154 12326.23 87.55 55419.88 88888.00 2007-06-03 01:26:53.625 154 12326.27 87.58 55419.90 88888.00 2007-06-03 01:26:53.750 154 12326.33 87.58 55419.90 88888.00 2007-06-03 01:26:53.875 154 12326.38 87.58 55419.93 88888.00 2007-06-03 01:26:54.000 154 12326.27 87.55 55419.90 88888.00 2007-06-03 01:26:54.125 154 12326.30 87.58 55419.90 88888.00 2007-06-03 01:26:54.250 154 12326.35 87.60 55419.93 88888.00 2007-06-03 01:26:54.375 154 12326.40 87.62 55419.95 88888.00 2007-06-03 01:26:54.500 154 12326.38 87.62 55419.97 88888.00 2007-06-03 01:26:54.625 154 12326.35 87.70 55420.00 88888.00 2007-06-03 01:26:54.750 154 12326.38 87.65 55419.95 88888.00 2007-06-03 01:26:54.875 154 12326.40 87.58 55419.95 88888.00 2007-06-03 01:26:55.000 154 12326.40 87.62 55419.93 88888.00 2007-06-03 01:26:55.125 154 12326.40 87.65 55419.93 88888.00 2007-06-03 01:26:55.250 154 12326.35 87.60 55419.95 88888.00 2007-06-03 01:26:55.375 154 12326.27 87.65 55419.93 88888.00 2007-06-03 01:26:55.500 154 12326.27 87.67 55419.93 88888.00 2007-06-03 01:26:55.625 154 12326.38 87.62 55419.93 88888.00 2007-06-03 01:26:55.750 154 12326.45 87.62 55419.95 88888.00 2007-06-03 01:26:55.875 154 12326.48 87.65 55419.97 88888.00 2007-06-03 01:26:56.000 154 12326.40 87.62 55419.97 88888.00 2007-06-03 01:26:56.125 154 12326.38 87.62 55419.97 88888.00 2007-06-03 01:26:56.250 154 12326.40 87.60 55420.00 88888.00 2007-06-03 01:26:56.375 154 12326.40 87.58 55419.97 88888.00 2007-06-03 01:26:56.500 154 12326.40 87.58 55420.00 88888.00 2007-06-03 01:26:56.625 154 12326.42 87.62 55419.97 88888.00 2007-06-03 01:26:56.750 154 12326.48 87.62 55419.97 88888.00 2007-06-03 01:26:56.875 154 12326.45 87.67 55419.97 88888.00 2007-06-03 01:26:57.000 154 12326.38 87.60 55419.97 88888.00 2007-06-03 01:26:57.125 154 12326.35 87.62 55419.97 88888.00 2007-06-03 01:26:57.250 154 12326.35 87.65 55420.00 88888.00 2007-06-03 01:26:57.375 154 12326.35 87.67 55420.03 88888.00 2007-06-03 01:26:57.500 154 12326.40 87.67 55420.00 88888.00 2007-06-03 01:26:57.625 154 12326.45 87.70 55419.97 88888.00 2007-06-03 01:26:57.750 154 12326.48 87.75 55420.05 88888.00 2007-06-03 01:26:57.875 154 12326.45 87.72 55420.03 88888.00 2007-06-03 01:26:58.000 154 12326.38 87.67 55419.95 88888.00 2007-06-03 01:26:58.125 154 12326.42 87.72 55420.00 88888.00 2007-06-03 01:26:58.250 154 12326.42 87.72 55420.03 88888.00 2007-06-03 01:26:58.375 154 12326.35 87.72 55420.03 88888.00 2007-06-03 01:26:58.500 154 12326.30 87.65 55419.97 88888.00 2007-06-03 01:26:58.625 154 12326.40 87.67 55420.00 88888.00 2007-06-03 01:26:58.750 154 12326.48 87.70 55420.00 88888.00 2007-06-03 01:26:58.875 154 12326.48 87.72 55420.00 88888.00 2007-06-03 01:26:59.000 154 12326.40 87.70 55419.97 88888.00 2007-06-03 01:26:59.125 154 12326.42 87.72 55420.00 88888.00 2007-06-03 01:26:59.250 154 12326.42 87.70 55420.00 88888.00 2007-06-03 01:26:59.375 154 12326.38 87.65 55420.00 88888.00 2007-06-03 01:26:59.500 154 12326.35 87.65 55420.00 88888.00 2007-06-03 01:26:59.625 154 12326.30 87.70 55420.03 88888.00 2007-06-03 01:26:59.750 154 12326.35 87.78 55420.05 88888.00 2007-06-03 01:26:59.875 154 12326.42 87.75 55420.05 88888.00 2007-06-03 01:27:00.000 154 12326.45 87.72 55420.05 88888.00 2007-06-03 01:27:00.125 154 12326.42 87.72 55420.05 88888.00 2007-06-03 01:27:00.250 154 12326.38 87.70 55420.10 88888.00 2007-06-03 01:27:00.375 154 12326.42 87.67 55420.05 88888.00 2007-06-03 01:27:00.500 154 12326.45 87.67 55420.05 88888.00 2007-06-03 01:27:00.625 154 12326.40 87.67 55420.05 88888.00 2007-06-03 01:27:00.750 154 12326.40 87.72 55420.07 88888.00 2007-06-03 01:27:00.875 154 12326.42 87.80 55420.12 88888.00 2007-06-03 01:27:01.000 154 12326.38 87.78 55420.10 88888.00 2007-06-03 01:27:01.125 154 12326.35 87.70 55420.10 88888.00 2007-06-03 01:27:01.250 154 12326.27 87.67 55420.10 88888.00 2007-06-03 01:27:01.375 154 12326.33 87.70 55420.07 88888.00 2007-06-03 01:27:01.500 154 12326.38 87.72 55420.12 88888.00 2007-06-03 01:27:01.625 154 12326.35 87.70 55420.12 88888.00 2007-06-03 01:27:01.750 154 12326.35 87.72 55420.15 88888.00 2007-06-03 01:27:01.875 154 12326.35 87.75 55420.15 88888.00 2007-06-03 01:27:02.000 154 12326.38 87.72 55420.12 88888.00 2007-06-03 01:27:02.125 154 12326.40 87.75 55420.12 88888.00 2007-06-03 01:27:02.250 154 12326.33 87.67 55420.07 88888.00 2007-06-03 01:27:02.375 154 12326.27 87.67 55420.05 88888.00 2007-06-03 01:27:02.500 154 12326.30 87.67 55420.12 88888.00 2007-06-03 01:27:02.625 154 12326.35 87.72 55420.15 88888.00 2007-06-03 01:27:02.750 154 12326.35 87.70 55420.15 88888.00 2007-06-03 01:27:02.875 154 12326.40 87.70 55420.15 88888.00 2007-06-03 01:27:03.000 154 12326.38 87.72 55420.15 88888.00 2007-06-03 01:27:03.125 154 12326.33 87.75 55420.18 88888.00 2007-06-03 01:27:03.250 154 12326.38 87.72 55420.18 88888.00 2007-06-03 01:27:03.375 154 12326.42 87.72 55420.18 88888.00 2007-06-03 01:27:03.500 154 12326.38 87.75 55420.20 88888.00 2007-06-03 01:27:03.625 154 12326.35 87.70 55420.22 88888.00 2007-06-03 01:27:03.750 154 12326.33 87.72 55420.22 88888.00 2007-06-03 01:27:03.875 154 12326.27 87.70 55420.20 88888.00 2007-06-03 01:27:04.000 154 12326.25 87.70 55420.18 88888.00 2007-06-03 01:27:04.125 154 12326.23 87.70 55420.18 88888.00 2007-06-03 01:27:04.250 154 12326.25 87.72 55420.18 88888.00 2007-06-03 01:27:04.375 154 12326.33 87.72 55420.15 88888.00 2007-06-03 01:27:04.500 154 12326.38 87.67 55420.20 88888.00 2007-06-03 01:27:04.625 154 12326.30 87.65 55420.20 88888.00 2007-06-03 01:27:04.750 154 12326.27 87.67 55420.22 88888.00 2007-06-03 01:27:04.875 154 12326.23 87.75 55420.22 88888.00 2007-06-03 01:27:05.000 154 12326.15 87.70 55420.20 88888.00 2007-06-03 01:27:05.125 154 12326.12 87.65 55420.20 88888.00 2007-06-03 01:27:05.250 154 12326.05 87.65 55420.20 88888.00 2007-06-03 01:27:05.375 154 12326.10 87.70 55420.22 88888.00 2007-06-03 01:27:05.500 154 12326.12 87.70 55420.25 88888.00 2007-06-03 01:27:05.625 154 12326.23 87.72 55420.25 88888.00 2007-06-03 01:27:05.750 154 12326.23 87.75 55420.30 88888.00 2007-06-03 01:27:05.875 154 12326.25 87.72 55420.28 88888.00 2007-06-03 01:27:06.000 154 12326.25 87.75 55420.30 88888.00 2007-06-03 01:27:06.125 154 12326.17 87.70 55420.28 88888.00 2007-06-03 01:27:06.250 154 12326.12 87.70 55420.28 88888.00 2007-06-03 01:27:06.375 154 12326.08 87.70 55420.20 88888.00 2007-06-03 01:27:06.500 154 12326.08 87.67 55420.25 88888.00 2007-06-03 01:27:06.625 154 12326.05 87.65 55420.25 88888.00 2007-06-03 01:27:06.750 154 12326.08 87.65 55420.25 88888.00 2007-06-03 01:27:06.875 154 12326.05 87.67 55420.25 88888.00 2007-06-03 01:27:07.000 154 12326.10 87.72 55420.28 88888.00 2007-06-03 01:27:07.125 154 12326.15 87.72 55420.30 88888.00 2007-06-03 01:27:07.250 154 12326.08 87.67 55420.32 88888.00 2007-06-03 01:27:07.375 154 12326.08 87.70 55420.32 88888.00 2007-06-03 01:27:07.500 154 12326.08 87.70 55420.32 88888.00 2007-06-03 01:27:07.625 154 12326.05 87.67 55420.35 88888.00 2007-06-03 01:27:07.750 154 12325.95 87.65 55420.38 88888.00 2007-06-03 01:27:07.875 154 12325.92 87.65 55420.38 88888.00 2007-06-03 01:27:08.000 154 12325.95 87.70 55420.35 88888.00 2007-06-03 01:27:08.125 154 12326.00 87.75 55420.40 88888.00 2007-06-03 01:27:08.250 154 12325.98 87.72 55420.38 88888.00 2007-06-03 01:27:08.375 154 12325.95 87.75 55420.38 88888.00 2007-06-03 01:27:08.500 154 12325.92 87.72 55420.38 88888.00 2007-06-03 01:27:08.625 154 12325.92 87.75 55420.38 88888.00 2007-06-03 01:27:08.750 154 12325.98 87.72 55420.38 88888.00 2007-06-03 01:27:08.875 154 12326.02 87.70 55420.38 88888.00 2007-06-03 01:27:09.000 154 12326.10 87.75 55420.35 88888.00 2007-06-03 01:27:09.125 154 12326.05 87.78 55420.38 88888.00 2007-06-03 01:27:09.250 154 12326.08 87.78 55420.43 88888.00 2007-06-03 01:27:09.375 154 12326.02 87.72 55420.43 88888.00 2007-06-03 01:27:09.500 154 12326.00 87.70 55420.43 88888.00 2007-06-03 01:27:09.625 154 12325.98 87.72 55420.43 88888.00 2007-06-03 01:27:09.750 154 12326.00 87.75 55420.43 88888.00 2007-06-03 01:27:09.875 154 12326.02 87.75 55420.45 88888.00 2007-06-03 01:27:10.000 154 12326.08 87.75 55420.43 88888.00 2007-06-03 01:27:10.125 154 12326.02 87.78 55420.45 88888.00 2007-06-03 01:27:10.250 154 12325.95 87.78 55420.45 88888.00 2007-06-03 01:27:10.375 154 12325.98 87.75 55420.45 88888.00 2007-06-03 01:27:10.500 154 12325.98 87.78 55420.45 88888.00 2007-06-03 01:27:10.625 154 12325.98 87.83 55420.45 88888.00 2007-06-03 01:27:10.750 154 12326.00 87.80 55420.47 88888.00 2007-06-03 01:27:10.875 154 12326.00 87.78 55420.47 88888.00 2007-06-03 01:27:11.000 154 12326.00 87.72 55420.47 88888.00 2007-06-03 01:27:11.125 154 12325.92 87.75 55420.45 88888.00 2007-06-03 01:27:11.250 154 12325.90 87.78 55420.47 88888.00 2007-06-03 01:27:11.375 154 12325.95 87.75 55420.47 88888.00 2007-06-03 01:27:11.500 154 12325.90 87.78 55420.47 88888.00 2007-06-03 01:27:11.625 154 12325.92 87.85 55420.47 88888.00 2007-06-03 01:27:11.750 154 12325.88 87.80 55420.47 88888.00 2007-06-03 01:27:11.875 154 12325.80 87.78 55420.47 88888.00 2007-06-03 01:27:12.000 154 12325.75 87.78 55420.45 88888.00 2007-06-03 01:27:12.125 154 12325.73 87.75 55420.45 88888.00 2007-06-03 01:27:12.250 154 12325.70 87.72 55420.47 88888.00 2007-06-03 01:27:12.375 154 12325.77 87.78 55420.50 88888.00 2007-06-03 01:27:12.500 154 12325.88 87.78 55420.53 88888.00 2007-06-03 01:27:12.625 154 12325.88 87.80 55420.50 88888.00 2007-06-03 01:27:12.750 154 12325.77 87.72 55420.50 88888.00 2007-06-03 01:27:12.875 154 12325.65 87.72 55420.50 88888.00 2007-06-03 01:27:13.000 154 12325.70 87.78 55420.47 88888.00 2007-06-03 01:27:13.125 154 12325.70 87.80 55420.50 88888.00 2007-06-03 01:27:13.250 154 12325.62 87.83 55420.53 88888.00 2007-06-03 01:27:13.375 154 12325.65 87.90 55420.55 88888.00 2007-06-03 01:27:13.500 154 12325.65 87.92 55420.55 88888.00 2007-06-03 01:27:13.625 154 12325.65 87.90 55420.55 88888.00 2007-06-03 01:27:13.750 154 12325.65 87.83 55420.50 88888.00 2007-06-03 01:27:13.875 154 12325.62 87.85 55420.50 88888.00 2007-06-03 01:27:14.000 154 12325.62 87.88 55420.53 88888.00 2007-06-03 01:27:14.125 154 12325.60 87.90 55420.57 88888.00 2007-06-03 01:27:14.250 154 12325.67 87.90 55420.60 88888.00 2007-06-03 01:27:14.375 154 12325.70 87.85 55420.57 88888.00 2007-06-03 01:27:14.500 154 12325.62 87.83 55420.57 88888.00 2007-06-03 01:27:14.625 154 12325.62 87.85 55420.60 88888.00 2007-06-03 01:27:14.750 154 12325.60 87.90 55420.60 88888.00 2007-06-03 01:27:14.875 154 12325.67 87.95 55420.62 88888.00 2007-06-03 01:27:15.000 154 12325.70 87.90 55420.60 88888.00 2007-06-03 01:27:15.125 154 12325.65 87.88 55420.60 88888.00 2007-06-03 01:27:15.250 154 12325.60 87.88 55420.60 88888.00 2007-06-03 01:27:15.375 154 12325.58 87.90 55420.60 88888.00 2007-06-03 01:27:15.500 154 12325.60 87.90 55420.57 88888.00 2007-06-03 01:27:15.625 154 12325.62 87.92 55420.62 88888.00 2007-06-03 01:27:15.750 154 12325.62 87.95 55420.65 88888.00 2007-06-03 01:27:15.875 154 12325.60 87.95 55420.62 88888.00 2007-06-03 01:27:16.000 154 12325.55 87.92 55420.60 88888.00 2007-06-03 01:27:16.125 154 12325.58 87.95 55420.62 88888.00 2007-06-03 01:27:16.250 154 12325.58 87.92 55420.60 88888.00 2007-06-03 01:27:16.375 154 12325.52 87.92 55420.55 88888.00 2007-06-03 01:27:16.500 154 12325.52 87.95 55420.62 88888.00 2007-06-03 01:27:16.625 154 12325.58 88.00 55420.65 88888.00 2007-06-03 01:27:16.750 154 12325.65 88.05 55420.65 88888.00 2007-06-03 01:27:16.875 154 12325.62 88.03 55420.65 88888.00 2007-06-03 01:27:17.000 154 12325.55 87.95 55420.65 88888.00 2007-06-03 01:27:17.125 154 12325.48 87.97 55420.62 88888.00 2007-06-03 01:27:17.250 154 12325.52 88.00 55420.68 88888.00 2007-06-03 01:27:17.375 154 12325.60 88.05 55420.68 88888.00 2007-06-03 01:27:17.500 154 12325.55 88.05 55420.62 88888.00 2007-06-03 01:27:17.625 154 12325.50 88.03 55420.60 88888.00 2007-06-03 01:27:17.750 154 12325.55 87.97 55420.65 88888.00 2007-06-03 01:27:17.875 154 12325.52 88.03 55420.68 88888.00 2007-06-03 01:27:18.000 154 12325.55 88.03 55420.65 88888.00 2007-06-03 01:27:18.125 154 12325.55 88.03 55420.65 88888.00 2007-06-03 01:27:18.250 154 12325.55 88.05 55420.65 88888.00 2007-06-03 01:27:18.375 154 12325.52 88.08 55420.65 88888.00 2007-06-03 01:27:18.500 154 12325.55 88.12 55420.70 88888.00 2007-06-03 01:27:18.625 154 12325.58 88.15 55420.70 88888.00 2007-06-03 01:27:18.750 154 12325.58 88.15 55420.70 88888.00 2007-06-03 01:27:18.875 154 12325.52 88.12 55420.68 88888.00 2007-06-03 01:27:19.000 154 12325.45 88.10 55420.65 88888.00 2007-06-03 01:27:19.125 154 12325.45 88.10 55420.70 88888.00 2007-06-03 01:27:19.250 154 12325.45 88.08 55420.68 88888.00 2007-06-03 01:27:19.375 154 12325.52 88.08 55420.68 88888.00 2007-06-03 01:27:19.500 154 12325.52 88.10 55420.62 88888.00 2007-06-03 01:27:19.625 154 12325.48 88.08 55420.68 88888.00 2007-06-03 01:27:19.750 154 12325.50 88.12 55420.72 88888.00 2007-06-03 01:27:19.875 154 12325.50 88.12 55420.72 88888.00 2007-06-03 01:27:20.000 154 12325.40 88.15 55420.68 88888.00 2007-06-03 01:27:20.125 154 12325.48 88.15 55420.70 88888.00 2007-06-03 01:27:20.250 154 12325.45 88.12 55420.72 88888.00 2007-06-03 01:27:20.375 154 12325.50 88.12 55420.72 88888.00 2007-06-03 01:27:20.500 154 12325.50 88.12 55420.70 88888.00 2007-06-03 01:27:20.625 154 12325.50 88.10 55420.70 88888.00 2007-06-03 01:27:20.750 154 12325.55 88.15 55420.68 88888.00 2007-06-03 01:27:20.875 154 12325.58 88.20 55420.72 88888.00 2007-06-03 01:27:21.000 154 12325.62 88.22 55420.72 88888.00 2007-06-03 01:27:21.125 154 12325.67 88.22 55420.72 88888.00 2007-06-03 01:27:21.250 154 12325.62 88.17 55420.72 88888.00 2007-06-03 01:27:21.375 154 12325.58 88.15 55420.70 88888.00 2007-06-03 01:27:21.500 154 12325.52 88.10 55420.65 88888.00 2007-06-03 01:27:21.625 154 12325.55 88.17 55420.68 88888.00 2007-06-03 01:27:21.750 154 12325.65 88.20 55420.70 88888.00 2007-06-03 01:27:21.875 154 12325.67 88.20 55420.70 88888.00 2007-06-03 01:27:22.000 154 12325.62 88.17 55420.70 88888.00 2007-06-03 01:27:22.125 154 12325.62 88.20 55420.70 88888.00 2007-06-03 01:27:22.250 154 12325.65 88.15 55420.70 88888.00 2007-06-03 01:27:22.375 154 12325.70 88.15 55420.70 88888.00 2007-06-03 01:27:22.500 154 12325.70 88.20 55420.72 88888.00 2007-06-03 01:27:22.625 154 12325.70 88.20 55420.72 88888.00 2007-06-03 01:27:22.750 154 12325.65 88.20 55420.70 88888.00 2007-06-03 01:27:22.875 154 12325.67 88.25 55420.72 88888.00 2007-06-03 01:27:23.000 154 12325.73 88.33 55420.78 88888.00 2007-06-03 01:27:23.125 154 12325.70 88.33 55420.78 88888.00 2007-06-03 01:27:23.250 154 12325.62 88.30 55420.75 88888.00 2007-06-03 01:27:23.375 154 12325.60 88.28 55420.75 88888.00 2007-06-03 01:27:23.500 154 12325.58 88.30 55420.78 88888.00 2007-06-03 01:27:23.625 154 12325.60 88.28 55420.75 88888.00 2007-06-03 01:27:23.750 154 12325.58 88.22 55420.75 88888.00 2007-06-03 01:27:23.875 154 12325.65 88.28 55420.75 88888.00 2007-06-03 01:27:24.000 154 12325.73 88.30 55420.78 88888.00 2007-06-03 01:27:24.125 154 12325.67 88.28 55420.75 88888.00 2007-06-03 01:27:24.250 154 12325.55 88.28 55420.75 88888.00 2007-06-03 01:27:24.375 154 12325.58 88.28 55420.75 88888.00 2007-06-03 01:27:24.500 154 12325.65 88.30 55420.75 88888.00 2007-06-03 01:27:24.625 154 12325.67 88.35 55420.75 88888.00 2007-06-03 01:27:24.750 154 12325.73 88.35 55420.72 88888.00 2007-06-03 01:27:24.875 154 12325.73 88.35 55420.70 88888.00 2007-06-03 01:27:25.000 154 12325.80 88.35 55420.72 88888.00 2007-06-03 01:27:25.125 154 12325.83 88.40 55420.78 88888.00 2007-06-03 01:27:25.250 154 12325.75 88.40 55420.78 88888.00 2007-06-03 01:27:25.375 154 12325.70 88.42 55420.80 88888.00 2007-06-03 01:27:25.500 154 12325.73 88.40 55420.80 88888.00 2007-06-03 01:27:25.625 154 12325.70 88.30 55420.78 88888.00 2007-06-03 01:27:25.750 154 12325.67 88.30 55420.78 88888.00 2007-06-03 01:27:25.875 154 12325.70 88.33 55420.78 88888.00 2007-06-03 01:27:26.000 154 12325.73 88.35 55420.78 88888.00 2007-06-03 01:27:26.125 154 12325.75 88.42 55420.80 88888.00 2007-06-03 01:27:26.250 154 12325.62 88.35 55420.78 88888.00 2007-06-03 01:27:26.375 154 12325.55 88.30 55420.78 88888.00 2007-06-03 01:27:26.500 154 12325.58 88.35 55420.78 88888.00 2007-06-03 01:27:26.625 154 12325.62 88.38 55420.80 88888.00 2007-06-03 01:27:26.750 154 12325.65 88.40 55420.78 88888.00 2007-06-03 01:27:26.875 154 12325.62 88.38 55420.78 88888.00 2007-06-03 01:27:27.000 154 12325.65 88.33 55420.80 88888.00 2007-06-03 01:27:27.125 154 12325.65 88.30 55420.78 88888.00 2007-06-03 01:27:27.250 154 12325.65 88.38 55420.78 88888.00 2007-06-03 01:27:27.375 154 12325.70 88.40 55420.75 88888.00 2007-06-03 01:27:27.500 154 12325.70 88.38 55420.78 88888.00 2007-06-03 01:27:27.625 154 12325.67 88.38 55420.78 88888.00 2007-06-03 01:27:27.750 154 12325.65 88.38 55420.78 88888.00 2007-06-03 01:27:27.875 154 12325.73 88.42 55420.80 88888.00 2007-06-03 01:27:28.000 154 12325.67 88.45 55420.82 88888.00 2007-06-03 01:27:28.125 154 12325.60 88.45 55420.85 88888.00 2007-06-03 01:27:28.250 154 12325.58 88.42 55420.85 88888.00 2007-06-03 01:27:28.375 154 12325.62 88.40 55420.85 88888.00 2007-06-03 01:27:28.500 154 12325.55 88.40 55420.82 88888.00 2007-06-03 01:27:28.625 154 12325.52 88.40 55420.82 88888.00 2007-06-03 01:27:28.750 154 12325.60 88.40 55420.82 88888.00 2007-06-03 01:27:28.875 154 12325.60 88.38 55420.82 88888.00 2007-06-03 01:27:29.000 154 12325.52 88.38 55420.80 88888.00 2007-06-03 01:27:29.125 154 12325.52 88.45 55420.82 88888.00 2007-06-03 01:27:29.250 154 12325.58 88.42 55420.85 88888.00 2007-06-03 01:27:29.375 154 12325.58 88.42 55420.85 88888.00 2007-06-03 01:27:29.500 154 12325.48 88.38 55420.82 88888.00 2007-06-03 01:27:29.625 154 12325.45 88.35 55420.80 88888.00 2007-06-03 01:27:29.750 154 12325.42 88.38 55420.82 88888.00 2007-06-03 01:27:29.875 154 12325.48 88.47 55420.82 88888.00 2007-06-03 01:27:30.000 154 12325.50 88.45 55420.85 88888.00 2007-06-03 01:27:30.125 154 12325.50 88.45 55420.85 88888.00 2007-06-03 01:27:30.250 154 12325.55 88.42 55420.90 88888.00 2007-06-03 01:27:30.375 154 12325.58 88.45 55420.88 88888.00 2007-06-03 01:27:30.500 154 12325.50 88.42 55420.85 88888.00 2007-06-03 01:27:30.625 154 12325.48 88.45 55420.90 88888.00 2007-06-03 01:27:30.750 154 12325.48 88.47 55420.90 88888.00 2007-06-03 01:27:30.875 154 12325.42 88.45 55420.90 88888.00 2007-06-03 01:27:31.000 154 12325.42 88.47 55420.90 88888.00 2007-06-03 01:27:31.125 154 12325.40 88.45 55420.95 88888.00 2007-06-03 01:27:31.250 154 12325.35 88.45 55420.93 88888.00 2007-06-03 01:27:31.375 154 12325.35 88.47 55420.93 88888.00 2007-06-03 01:27:31.500 154 12325.40 88.50 55420.93 88888.00 2007-06-03 01:27:31.625 154 12325.40 88.58 55420.93 88888.00 2007-06-03 01:27:31.750 154 12325.35 88.58 55420.93 88888.00 2007-06-03 01:27:31.875 154 12325.35 88.47 55420.95 88888.00 2007-06-03 01:27:32.000 154 12325.38 88.50 55420.97 88888.00 2007-06-03 01:27:32.125 154 12325.38 88.47 55420.95 88888.00 2007-06-03 01:27:32.250 154 12325.35 88.50 55420.93 88888.00 2007-06-03 01:27:32.375 154 12325.30 88.53 55420.93 88888.00 2007-06-03 01:27:32.500 154 12325.25 88.50 55420.93 88888.00 2007-06-03 01:27:32.625 154 12325.38 88.50 55420.97 88888.00 2007-06-03 01:27:32.750 154 12325.42 88.55 55421.00 88888.00 2007-06-03 01:27:32.875 154 12325.40 88.55 55420.97 88888.00 2007-06-03 01:27:33.000 154 12325.40 88.58 55420.97 88888.00 2007-06-03 01:27:33.125 154 12325.35 88.58 55420.97 88888.00 2007-06-03 01:27:33.250 154 12325.30 88.47 55421.00 88888.00 2007-06-03 01:27:33.375 154 12325.40 88.58 55421.00 88888.00 2007-06-03 01:27:33.500 154 12325.42 88.62 55421.03 88888.00 2007-06-03 01:27:33.625 154 12325.38 88.58 55421.00 88888.00 2007-06-03 01:27:33.750 154 12325.35 88.55 55420.97 88888.00 2007-06-03 01:27:33.875 154 12325.33 88.55 55420.95 88888.00 2007-06-03 01:27:34.000 154 12325.35 88.55 55420.95 88888.00 2007-06-03 01:27:34.125 154 12325.27 88.58 55420.97 88888.00 2007-06-03 01:27:34.250 154 12325.25 88.60 55421.03 88888.00 2007-06-03 01:27:34.375 154 12325.27 88.65 55421.00 88888.00 2007-06-03 01:27:34.500 154 12325.20 88.60 55421.00 88888.00 2007-06-03 01:27:34.625 154 12325.15 88.58 55421.00 88888.00 2007-06-03 01:27:34.750 154 12325.23 88.55 55421.00 88888.00 2007-06-03 01:27:34.875 154 12325.27 88.62 55420.97 88888.00 2007-06-03 01:27:35.000 154 12325.30 88.62 55420.97 88888.00 2007-06-03 01:27:35.125 154 12325.27 88.58 55420.97 88888.00 2007-06-03 01:27:35.250 154 12325.20 88.58 55420.97 88888.00 2007-06-03 01:27:35.375 154 12325.25 88.62 55421.00 88888.00 2007-06-03 01:27:35.500 154 12325.30 88.67 55421.03 88888.00 2007-06-03 01:27:35.625 154 12325.30 88.67 55421.05 88888.00 2007-06-03 01:27:35.750 154 12325.25 88.67 55421.03 88888.00 2007-06-03 01:27:35.875 154 12325.25 88.67 55421.05 88888.00 2007-06-03 01:27:36.000 154 12325.25 88.72 55421.05 88888.00 2007-06-03 01:27:36.125 154 12325.15 88.72 55421.03 88888.00 2007-06-03 01:27:36.250 154 12325.08 88.70 55421.00 88888.00 2007-06-03 01:27:36.375 154 12325.17 88.72 55421.05 88888.00 2007-06-03 01:27:36.500 154 12325.23 88.75 55421.05 88888.00 2007-06-03 01:27:36.625 154 12325.15 88.70 55421.05 88888.00 2007-06-03 01:27:36.750 154 12325.10 88.78 55421.10 88888.00 2007-06-03 01:27:36.875 154 12325.05 88.75 55421.07 88888.00 2007-06-03 01:27:37.000 154 12325.10 88.72 55421.05 88888.00 2007-06-03 01:27:37.125 154 12325.12 88.75 55421.07 88888.00 2007-06-03 01:27:37.250 154 12325.10 88.78 55421.10 88888.00 2007-06-03 01:27:37.375 154 12325.17 88.78 55421.10 88888.00 2007-06-03 01:27:37.500 154 12325.17 88.78 55421.05 88888.00 2007-06-03 01:27:37.625 154 12325.08 88.78 55421.05 88888.00 2007-06-03 01:27:37.750 154 12325.08 88.78 55421.07 88888.00 2007-06-03 01:27:37.875 154 12325.10 88.75 55421.05 88888.00 2007-06-03 01:27:38.000 154 12325.17 88.80 55421.07 88888.00 2007-06-03 01:27:38.125 154 12325.20 88.85 55421.07 88888.00 2007-06-03 01:27:38.250 154 12325.12 88.83 55421.10 88888.00 2007-06-03 01:27:38.375 154 12325.12 88.83 55421.10 88888.00 2007-06-03 01:27:38.500 154 12325.12 88.83 55421.07 88888.00 2007-06-03 01:27:38.625 154 12325.10 88.83 55421.07 88888.00 2007-06-03 01:27:38.750 154 12325.08 88.85 55421.10 88888.00 2007-06-03 01:27:38.875 154 12325.10 88.85 55421.07 88888.00 2007-06-03 01:27:39.000 154 12325.10 88.83 55421.07 88888.00 2007-06-03 01:27:39.125 154 12325.12 88.88 55421.10 88888.00 2007-06-03 01:27:39.250 154 12325.08 88.90 55421.12 88888.00 2007-06-03 01:27:39.375 154 12325.05 88.90 55421.10 88888.00 2007-06-03 01:27:39.500 154 12325.05 88.88 55421.07 88888.00 2007-06-03 01:27:39.625 154 12325.10 88.85 55421.07 88888.00 2007-06-03 01:27:39.750 154 12325.12 88.88 55421.07 88888.00 2007-06-03 01:27:39.875 154 12325.10 88.92 55421.10 88888.00 2007-06-03 01:27:40.000 154 12325.05 88.97 55421.07 88888.00 2007-06-03 01:27:40.125 154 12325.00 88.95 55421.10 88888.00 2007-06-03 01:27:40.250 154 12324.98 88.92 55421.07 88888.00 2007-06-03 01:27:40.375 154 12325.05 88.95 55421.07 88888.00 2007-06-03 01:27:40.500 154 12325.05 88.92 55421.07 88888.00 2007-06-03 01:27:40.625 154 12325.08 88.97 55421.05 88888.00 2007-06-03 01:27:40.750 154 12325.10 88.97 55421.05 88888.00 2007-06-03 01:27:40.875 154 12325.12 89.03 55421.10 88888.00 2007-06-03 01:27:41.000 154 12325.12 89.05 55421.10 88888.00 2007-06-03 01:27:41.125 154 12325.10 89.05 55421.12 88888.00 2007-06-03 01:27:41.250 154 12325.00 88.95 55421.07 88888.00 2007-06-03 01:27:41.375 154 12325.00 88.97 55421.07 88888.00 2007-06-03 01:27:41.500 154 12325.08 89.03 55421.10 88888.00 2007-06-03 01:27:41.625 154 12325.10 89.05 55421.12 88888.00 2007-06-03 01:27:41.750 154 12325.17 89.10 55421.12 88888.00 2007-06-03 01:27:41.875 154 12325.23 89.10 55421.12 88888.00 2007-06-03 01:27:42.000 154 12325.15 89.12 55421.12 88888.00 2007-06-03 01:27:42.125 154 12325.12 89.08 55421.12 88888.00 2007-06-03 01:27:42.250 154 12325.08 89.03 55421.12 88888.00 2007-06-03 01:27:42.375 154 12325.10 89.05 55421.10 88888.00 2007-06-03 01:27:42.500 154 12325.17 89.10 55421.12 88888.00 2007-06-03 01:27:42.625 154 12325.17 89.15 55421.10 88888.00 2007-06-03 01:27:42.750 154 12325.10 89.12 55421.10 88888.00 2007-06-03 01:27:42.875 154 12325.08 89.12 55421.10 88888.00 2007-06-03 01:27:43.000 154 12325.02 89.15 55421.10 88888.00 2007-06-03 01:27:43.125 154 12325.08 89.10 55421.10 88888.00 2007-06-03 01:27:43.250 154 12325.08 89.10 55421.10 88888.00 2007-06-03 01:27:43.375 154 12325.12 89.12 55421.12 88888.00 2007-06-03 01:27:43.500 154 12325.15 89.15 55421.15 88888.00 2007-06-03 01:27:43.625 154 12325.15 89.20 55421.15 88888.00 2007-06-03 01:27:43.750 154 12325.12 89.15 55421.12 88888.00 2007-06-03 01:27:43.875 154 12325.10 89.17 55421.12 88888.00 2007-06-03 01:27:44.000 154 12325.15 89.20 55421.12 88888.00 2007-06-03 01:27:44.125 154 12325.25 89.25 55421.12 88888.00 2007-06-03 01:27:44.250 154 12325.20 89.22 55421.12 88888.00 2007-06-03 01:27:44.375 154 12325.12 89.17 55421.10 88888.00 2007-06-03 01:27:44.500 154 12325.17 89.22 55421.05 88888.00 2007-06-03 01:27:44.625 154 12325.23 89.22 55421.12 88888.00 2007-06-03 01:27:44.750 154 12325.20 89.22 55421.12 88888.00 2007-06-03 01:27:44.875 154 12325.23 89.20 55421.12 88888.00 2007-06-03 01:27:45.000 154 12325.23 89.17 55421.12 88888.00 2007-06-03 01:27:45.125 154 12325.20 89.22 55421.12 88888.00 2007-06-03 01:27:45.250 154 12325.17 89.28 55421.12 88888.00 2007-06-03 01:27:45.375 154 12325.20 89.30 55421.10 88888.00 2007-06-03 01:27:45.500 154 12325.15 89.28 55421.15 88888.00 2007-06-03 01:27:45.625 154 12325.12 89.25 55421.15 88888.00 2007-06-03 01:27:45.750 154 12325.10 89.35 55421.15 88888.00 2007-06-03 01:27:45.875 154 12325.17 89.40 55421.20 88888.00 2007-06-03 01:27:46.000 154 12325.23 89.38 55421.18 88888.00 2007-06-03 01:27:46.125 154 12325.15 89.35 55421.15 88888.00 2007-06-03 01:27:46.250 154 12325.12 89.33 55421.20 88888.00 2007-06-03 01:27:46.375 154 12325.20 89.38 55421.20 88888.00 2007-06-03 01:27:46.500 154 12325.23 89.33 55421.18 88888.00 2007-06-03 01:27:46.625 154 12325.15 89.38 55421.18 88888.00 2007-06-03 01:27:46.750 154 12325.12 89.35 55421.18 88888.00 2007-06-03 01:27:46.875 154 12325.15 89.42 55421.20 88888.00 2007-06-03 01:27:47.000 154 12325.12 89.47 55421.18 88888.00 2007-06-03 01:27:47.125 154 12325.12 89.42 55421.18 88888.00 2007-06-03 01:27:47.250 154 12324.98 89.42 55421.15 88888.00 2007-06-03 01:27:47.375 154 12325.05 89.42 55421.15 88888.00 2007-06-03 01:27:47.500 154 12325.12 89.40 55421.18 88888.00 2007-06-03 01:27:47.625 154 12325.10 89.33 55421.18 88888.00 2007-06-03 01:27:47.750 154 12325.08 89.38 55421.18 88888.00 2007-06-03 01:27:47.875 154 12325.08 89.40 55421.18 88888.00 2007-06-03 01:27:48.000 154 12325.08 89.40 55421.18 88888.00 2007-06-03 01:27:48.125 154 12325.08 89.42 55421.18 88888.00 2007-06-03 01:27:48.250 154 12325.08 89.40 55421.18 88888.00 2007-06-03 01:27:48.375 154 12325.10 89.42 55421.20 88888.00 2007-06-03 01:27:48.500 154 12325.08 89.40 55421.20 88888.00 2007-06-03 01:27:48.625 154 12325.08 89.50 55421.20 88888.00 2007-06-03 01:27:48.750 154 12325.02 89.53 55421.20 88888.00 2007-06-03 01:27:48.875 154 12325.05 89.50 55421.20 88888.00 2007-06-03 01:27:49.000 154 12325.15 89.53 55421.18 88888.00 2007-06-03 01:27:49.125 154 12325.12 89.53 55421.20 88888.00 2007-06-03 01:27:49.250 154 12325.15 89.50 55421.20 88888.00 2007-06-03 01:27:49.375 154 12325.15 89.47 55421.20 88888.00 2007-06-03 01:27:49.500 154 12325.15 89.58 55421.22 88888.00 2007-06-03 01:27:49.625 154 12325.15 89.60 55421.22 88888.00 2007-06-03 01:27:49.750 154 12325.08 89.55 55421.25 88888.00 2007-06-03 01:27:49.875 154 12325.05 89.50 55421.22 88888.00 2007-06-03 01:27:50.000 154 12325.08 89.53 55421.20 88888.00 2007-06-03 01:27:50.125 154 12325.12 89.55 55421.22 88888.00 2007-06-03 01:27:50.250 154 12325.15 89.58 55421.22 88888.00 2007-06-03 01:27:50.375 154 12325.10 89.60 55421.22 88888.00 2007-06-03 01:27:50.500 154 12325.08 89.55 55421.25 88888.00 2007-06-03 01:27:50.625 154 12324.98 89.55 55421.22 88888.00 2007-06-03 01:27:50.750 154 12325.00 89.58 55421.25 88888.00 2007-06-03 01:27:50.875 154 12325.00 89.58 55421.22 88888.00 2007-06-03 01:27:51.000 154 12324.98 89.55 55421.20 88888.00 2007-06-03 01:27:51.125 154 12325.05 89.58 55421.22 88888.00 2007-06-03 01:27:51.250 154 12325.00 89.58 55421.25 88888.00 2007-06-03 01:27:51.375 154 12325.00 89.58 55421.22 88888.00 2007-06-03 01:27:51.500 154 12325.05 89.62 55421.25 88888.00 2007-06-03 01:27:51.625 154 12325.15 89.62 55421.28 88888.00 2007-06-03 01:27:51.750 154 12325.15 89.65 55421.22 88888.00 2007-06-03 01:27:51.875 154 12325.10 89.60 55421.20 88888.00 2007-06-03 01:27:52.000 154 12325.02 89.58 55421.18 88888.00 2007-06-03 01:27:52.125 154 12325.02 89.60 55421.20 88888.00 2007-06-03 01:27:52.250 154 12325.02 89.60 55421.20 88888.00 2007-06-03 01:27:52.375 154 12324.98 89.62 55421.20 88888.00 2007-06-03 01:27:52.500 154 12324.95 89.60 55421.22 88888.00 2007-06-03 01:27:52.625 154 12324.98 89.62 55421.25 88888.00 2007-06-03 01:27:52.750 154 12324.95 89.67 55421.25 88888.00 2007-06-03 01:27:52.875 154 12324.92 89.67 55421.25 88888.00 2007-06-03 01:27:53.000 154 12324.90 89.67 55421.25 88888.00 2007-06-03 01:27:53.125 154 12324.90 89.67 55421.25 88888.00 2007-06-03 01:27:53.250 154 12324.90 89.67 55421.25 88888.00 2007-06-03 01:27:53.375 154 12324.98 89.67 55421.25 88888.00 2007-06-03 01:27:53.500 154 12325.00 89.67 55421.22 88888.00 2007-06-03 01:27:53.625 154 12324.92 89.67 55421.22 88888.00 2007-06-03 01:27:53.750 154 12324.85 89.65 55421.22 88888.00 2007-06-03 01:27:53.875 154 12324.83 89.65 55421.25 88888.00 2007-06-03 01:27:54.000 154 12324.88 89.72 55421.25 88888.00 2007-06-03 01:27:54.125 154 12324.90 89.70 55421.28 88888.00 2007-06-03 01:27:54.250 154 12324.92 89.65 55421.28 88888.00 2007-06-03 01:27:54.375 154 12325.00 89.67 55421.22 88888.00 2007-06-03 01:27:54.500 154 12325.00 89.70 55421.22 88888.00 2007-06-03 01:27:54.625 154 12325.02 89.67 55421.22 88888.00 2007-06-03 01:27:54.750 154 12324.95 89.67 55421.22 88888.00 2007-06-03 01:27:54.875 154 12325.00 89.72 55421.25 88888.00 2007-06-03 01:27:55.000 154 12325.10 89.78 55421.22 88888.00 2007-06-03 01:27:55.125 154 12325.08 89.75 55421.25 88888.00 2007-06-03 01:27:55.250 154 12325.02 89.72 55421.28 88888.00 2007-06-03 01:27:55.375 154 12325.08 89.75 55421.28 88888.00 2007-06-03 01:27:55.500 154 12325.12 89.72 55421.25 88888.00 2007-06-03 01:27:55.625 154 12325.08 89.78 55421.22 88888.00 2007-06-03 01:27:55.750 154 12324.90 89.72 55421.22 88888.00 2007-06-03 01:27:55.875 154 12324.83 89.70 55421.22 88888.00 2007-06-03 01:27:56.000 154 12324.88 89.70 55421.22 88888.00 2007-06-03 01:27:56.125 154 12324.98 89.70 55421.22 88888.00 2007-06-03 01:27:56.250 154 12325.08 89.78 55421.28 88888.00 2007-06-03 01:27:56.375 154 12325.10 89.80 55421.25 88888.00 2007-06-03 01:27:56.500 154 12325.10 89.78 55421.28 88888.00 2007-06-03 01:27:56.625 154 12325.05 89.72 55421.22 88888.00 2007-06-03 01:27:56.750 154 12325.02 89.75 55421.25 88888.00 2007-06-03 01:27:56.875 154 12325.02 89.72 55421.25 88888.00 2007-06-03 01:27:57.000 154 12325.02 89.78 55421.22 88888.00 2007-06-03 01:27:57.125 154 12325.08 89.78 55421.25 88888.00 2007-06-03 01:27:57.250 154 12325.05 89.78 55421.20 88888.00 2007-06-03 01:27:57.375 154 12325.10 89.78 55421.22 88888.00 2007-06-03 01:27:57.500 154 12325.15 89.78 55421.28 88888.00 2007-06-03 01:27:57.625 154 12325.20 89.78 55421.30 88888.00 2007-06-03 01:27:57.750 154 12325.15 89.78 55421.28 88888.00 2007-06-03 01:27:57.875 154 12325.12 89.75 55421.28 88888.00 2007-06-03 01:27:58.000 154 12325.12 89.80 55421.25 88888.00 2007-06-03 01:27:58.125 154 12325.10 89.78 55421.25 88888.00 2007-06-03 01:27:58.250 154 12325.05 89.70 55421.22 88888.00 2007-06-03 01:27:58.375 154 12325.12 89.75 55421.22 88888.00 2007-06-03 01:27:58.500 154 12325.17 89.78 55421.25 88888.00 2007-06-03 01:27:58.625 154 12325.17 89.80 55421.25 88888.00 2007-06-03 01:27:58.750 154 12325.10 89.75 55421.25 88888.00 2007-06-03 01:27:58.875 154 12325.15 89.72 55421.25 88888.00 2007-06-03 01:27:59.000 154 12325.15 89.75 55421.25 88888.00 2007-06-03 01:27:59.125 154 12325.12 89.78 55421.25 88888.00 2007-06-03 01:27:59.250 154 12325.15 89.75 55421.22 88888.00 2007-06-03 01:27:59.375 154 12325.20 89.78 55421.22 88888.00 2007-06-03 01:27:59.500 154 12325.15 89.80 55421.28 88888.00 2007-06-03 01:27:59.625 154 12325.17 89.75 55421.25 88888.00 2007-06-03 01:27:59.750 154 12325.23 89.78 55421.22 88888.00 2007-06-03 01:27:59.875 154 12325.20 89.75 55421.22 88888.00 2007-06-03 01:28:00.000 154 12325.17 89.75 55421.25 88888.00 2007-06-03 01:28:00.125 154 12325.20 89.80 55421.22 88888.00 2007-06-03 01:28:00.250 154 12325.20 89.85 55421.28 88888.00 2007-06-03 01:28:00.375 154 12325.23 89.83 55421.25 88888.00 2007-06-03 01:28:00.500 154 12325.20 89.75 55421.22 88888.00 2007-06-03 01:28:00.625 154 12325.23 89.70 55421.20 88888.00 2007-06-03 01:28:00.750 154 12325.20 89.75 55421.22 88888.00 2007-06-03 01:28:00.875 154 12325.33 89.83 55421.22 88888.00 2007-06-03 01:28:01.000 154 12325.38 89.80 55421.18 88888.00 2007-06-03 01:28:01.125 154 12325.35 89.75 55421.18 88888.00 2007-06-03 01:28:01.250 154 12325.30 89.75 55421.20 88888.00 2007-06-03 01:28:01.375 154 12325.30 89.75 55421.18 88888.00 2007-06-03 01:28:01.500 154 12325.27 89.70 55421.18 88888.00 2007-06-03 01:28:01.625 154 12325.33 89.75 55421.22 88888.00 2007-06-03 01:28:01.750 154 12325.30 89.72 55421.22 88888.00 2007-06-03 01:28:01.875 154 12325.30 89.75 55421.25 88888.00 2007-06-03 01:28:02.000 154 12325.30 89.75 55421.20 88888.00 2007-06-03 01:28:02.125 154 12325.30 89.78 55421.22 88888.00 2007-06-03 01:28:02.250 154 12325.25 89.75 55421.25 88888.00 2007-06-03 01:28:02.375 154 12325.27 89.75 55421.25 88888.00 2007-06-03 01:28:02.500 154 12325.23 89.78 55421.25 88888.00 2007-06-03 01:28:02.625 154 12325.27 89.72 55421.25 88888.00 2007-06-03 01:28:02.750 154 12325.33 89.72 55421.30 88888.00 2007-06-03 01:28:02.875 154 12325.35 89.72 55421.30 88888.00 2007-06-03 01:28:03.000 154 12325.27 89.72 55421.25 88888.00 2007-06-03 01:28:03.125 154 12325.35 89.75 55421.25 88888.00 2007-06-03 01:28:03.250 154 12325.40 89.75 55421.22 88888.00 2007-06-03 01:28:03.375 154 12325.35 89.70 55421.18 88888.00 2007-06-03 01:28:03.500 154 12325.30 89.72 55421.20 88888.00 2007-06-03 01:28:03.625 154 12325.33 89.72 55421.22 88888.00 2007-06-03 01:28:03.750 154 12325.33 89.75 55421.22 88888.00 2007-06-03 01:28:03.875 154 12325.35 89.78 55421.22 88888.00 2007-06-03 01:28:04.000 154 12325.42 89.78 55421.22 88888.00 2007-06-03 01:28:04.125 154 12325.45 89.78 55421.25 88888.00 2007-06-03 01:28:04.250 154 12325.35 89.72 55421.25 88888.00 2007-06-03 01:28:04.375 154 12325.30 89.72 55421.25 88888.00 2007-06-03 01:28:04.500 154 12325.23 89.72 55421.22 88888.00 2007-06-03 01:28:04.625 154 12325.23 89.72 55421.22 88888.00 2007-06-03 01:28:04.750 154 12325.23 89.72 55421.25 88888.00 2007-06-03 01:28:04.875 154 12325.25 89.78 55421.28 88888.00 2007-06-03 01:28:05.000 154 12325.25 89.72 55421.22 88888.00 2007-06-03 01:28:05.125 154 12325.23 89.70 55421.20 88888.00 2007-06-03 01:28:05.250 154 12325.25 89.75 55421.22 88888.00 2007-06-03 01:28:05.375 154 12325.20 89.72 55421.18 88888.00 2007-06-03 01:28:05.500 154 12325.17 89.70 55421.18 88888.00 2007-06-03 01:28:05.625 154 12325.23 89.72 55421.20 88888.00 2007-06-03 01:28:05.750 154 12325.23 89.78 55421.20 88888.00 2007-06-03 01:28:05.875 154 12325.27 89.72 55421.20 88888.00 2007-06-03 01:28:06.000 154 12325.27 89.67 55421.18 88888.00 2007-06-03 01:28:06.125 154 12325.25 89.70 55421.18 88888.00 2007-06-03 01:28:06.250 154 12325.27 89.72 55421.20 88888.00 2007-06-03 01:28:06.375 154 12325.30 89.72 55421.20 88888.00 2007-06-03 01:28:06.500 154 12325.30 89.70 55421.20 88888.00 2007-06-03 01:28:06.625 154 12325.30 89.78 55421.20 88888.00 2007-06-03 01:28:06.750 154 12325.25 89.78 55421.20 88888.00 2007-06-03 01:28:06.875 154 12325.15 89.67 55421.15 88888.00 2007-06-03 01:28:07.000 154 12325.15 89.72 55421.15 88888.00 2007-06-03 01:28:07.125 154 12325.27 89.78 55421.22 88888.00 2007-06-03 01:28:07.250 154 12325.30 89.78 55421.20 88888.00 2007-06-03 01:28:07.375 154 12325.27 89.72 55421.20 88888.00 2007-06-03 01:28:07.500 154 12325.20 89.70 55421.20 88888.00 2007-06-03 01:28:07.625 154 12325.12 89.70 55421.22 88888.00 2007-06-03 01:28:07.750 154 12325.12 89.72 55421.20 88888.00 2007-06-03 01:28:07.875 154 12325.20 89.70 55421.18 88888.00 2007-06-03 01:28:08.000 154 12325.23 89.75 55421.18 88888.00 2007-06-03 01:28:08.125 154 12325.23 89.75 55421.18 88888.00 2007-06-03 01:28:08.250 154 12325.17 89.72 55421.20 88888.00 2007-06-03 01:28:08.375 154 12325.20 89.78 55421.20 88888.00 2007-06-03 01:28:08.500 154 12325.23 89.78 55421.22 88888.00 2007-06-03 01:28:08.625 154 12325.20 89.72 55421.20 88888.00 2007-06-03 01:28:08.750 154 12325.17 89.75 55421.20 88888.00 2007-06-03 01:28:08.875 154 12325.20 89.78 55421.22 88888.00 2007-06-03 01:28:09.000 154 12325.20 89.75 55421.20 88888.00 2007-06-03 01:28:09.125 154 12325.17 89.80 55421.22 88888.00 2007-06-03 01:28:09.250 154 12325.15 89.80 55421.22 88888.00 2007-06-03 01:28:09.375 154 12325.17 89.75 55421.22 88888.00 2007-06-03 01:28:09.500 154 12325.30 89.75 55421.22 88888.00 2007-06-03 01:28:09.625 154 12325.35 89.78 55421.22 88888.00 2007-06-03 01:28:09.750 154 12325.30 89.75 55421.20 88888.00 2007-06-03 01:28:09.875 154 12325.25 89.72 55421.22 88888.00 2007-06-03 01:28:10.000 154 12325.25 89.72 55421.22 88888.00 2007-06-03 01:28:10.125 154 12325.23 89.78 55421.22 88888.00 2007-06-03 01:28:10.250 154 12325.15 89.80 55421.25 88888.00 2007-06-03 01:28:10.375 154 12325.20 89.85 55421.22 88888.00 2007-06-03 01:28:10.500 154 12325.25 89.85 55421.22 88888.00 2007-06-03 01:28:10.625 154 12325.23 89.75 55421.20 88888.00 2007-06-03 01:28:10.750 154 12325.20 89.75 55421.22 88888.00 2007-06-03 01:28:10.875 154 12325.27 89.80 55421.25 88888.00 2007-06-03 01:28:11.000 154 12325.30 89.78 55421.22 88888.00 2007-06-03 01:28:11.125 154 12325.30 89.78 55421.20 88888.00 2007-06-03 01:28:11.250 154 12325.27 89.72 55421.20 88888.00 2007-06-03 01:28:11.375 154 12325.30 89.72 55421.20 88888.00 2007-06-03 01:28:11.500 154 12325.25 89.70 55421.20 88888.00 2007-06-03 01:28:11.625 154 12325.27 89.75 55421.22 88888.00 2007-06-03 01:28:11.750 154 12325.27 89.75 55421.22 88888.00 2007-06-03 01:28:11.875 154 12325.25 89.78 55421.20 88888.00 2007-06-03 01:28:12.000 154 12325.25 89.80 55421.18 88888.00 2007-06-03 01:28:12.125 154 12325.30 89.78 55421.18 88888.00 2007-06-03 01:28:12.250 154 12325.25 89.72 55421.18 88888.00 2007-06-03 01:28:12.375 154 12325.33 89.70 55421.15 88888.00 2007-06-03 01:28:12.500 154 12325.30 89.72 55421.18 88888.00 2007-06-03 01:28:12.625 154 12325.33 89.80 55421.15 88888.00 2007-06-03 01:28:12.750 154 12325.27 89.83 55421.18 88888.00 2007-06-03 01:28:12.875 154 12325.25 89.78 55421.18 88888.00 2007-06-03 01:28:13.000 154 12325.23 89.75 55421.15 88888.00 2007-06-03 01:28:13.125 154 12325.23 89.70 55421.15 88888.00 2007-06-03 01:28:13.250 154 12325.25 89.75 55421.15 88888.00 2007-06-03 01:28:13.375 154 12325.27 89.75 55421.12 88888.00 2007-06-03 01:28:13.500 154 12325.25 89.78 55421.15 88888.00 2007-06-03 01:28:13.625 154 12325.27 89.80 55421.15 88888.00 2007-06-03 01:28:13.750 154 12325.25 89.72 55421.15 88888.00 2007-06-03 01:28:13.875 154 12325.25 89.75 55421.15 88888.00 2007-06-03 01:28:14.000 154 12325.25 89.75 55421.15 88888.00 2007-06-03 01:28:14.125 154 12325.30 89.75 55421.12 88888.00 2007-06-03 01:28:14.250 154 12325.35 89.80 55421.18 88888.00 2007-06-03 01:28:14.375 154 12325.42 89.83 55421.18 88888.00 2007-06-03 01:28:14.500 154 12325.35 89.80 55421.18 88888.00 2007-06-03 01:28:14.625 154 12325.33 89.80 55421.20 88888.00 2007-06-03 01:28:14.750 154 12325.35 89.83 55421.18 88888.00 2007-06-03 01:28:14.875 154 12325.33 89.78 55421.12 88888.00 2007-06-03 01:28:15.000 154 12325.35 89.78 55421.15 88888.00 2007-06-03 01:28:15.125 154 12325.40 89.80 55421.20 88888.00 2007-06-03 01:28:15.250 154 12325.40 89.78 55421.18 88888.00 2007-06-03 01:28:15.375 154 12325.45 89.78 55421.15 88888.00 2007-06-03 01:28:15.500 154 12325.42 89.83 55421.18 88888.00 2007-06-03 01:28:15.625 154 12325.40 89.80 55421.20 88888.00 2007-06-03 01:28:15.750 154 12325.42 89.80 55421.18 88888.00 2007-06-03 01:28:15.875 154 12325.42 89.75 55421.15 88888.00 2007-06-03 01:28:16.000 154 12325.40 89.80 55421.12 88888.00 2007-06-03 01:28:16.125 154 12325.38 89.78 55421.18 88888.00 2007-06-03 01:28:16.250 154 12325.40 89.85 55421.20 88888.00 2007-06-03 01:28:16.375 154 12325.48 89.88 55421.20 88888.00 2007-06-03 01:28:16.500 154 12325.45 89.80 55421.15 88888.00 2007-06-03 01:28:16.625 154 12325.42 89.78 55421.15 88888.00 2007-06-03 01:28:16.750 154 12325.42 89.83 55421.18 88888.00 2007-06-03 01:28:16.875 154 12325.50 89.85 55421.18 88888.00 2007-06-03 01:28:17.000 154 12325.50 89.83 55421.18 88888.00 2007-06-03 01:28:17.125 154 12325.50 89.80 55421.18 88888.00 2007-06-03 01:28:17.250 154 12325.50 89.80 55421.18 88888.00 2007-06-03 01:28:17.375 154 12325.58 89.83 55421.20 88888.00 2007-06-03 01:28:17.500 154 12325.58 89.83 55421.22 88888.00 2007-06-03 01:28:17.625 154 12325.60 89.83 55421.18 88888.00 2007-06-03 01:28:17.750 154 12325.60 89.80 55421.18 88888.00 2007-06-03 01:28:17.875 154 12325.67 89.83 55421.20 88888.00 2007-06-03 01:28:18.000 154 12325.62 89.80 55421.18 88888.00 2007-06-03 01:28:18.125 154 12325.60 89.83 55421.18 88888.00 2007-06-03 01:28:18.250 154 12325.60 89.80 55421.12 88888.00 2007-06-03 01:28:18.375 154 12325.58 89.78 55421.12 88888.00 2007-06-03 01:28:18.500 154 12325.55 89.83 55421.12 88888.00 2007-06-03 01:28:18.625 154 12325.62 89.90 55421.20 88888.00 2007-06-03 01:28:18.750 154 12325.60 89.80 55421.18 88888.00 2007-06-03 01:28:18.875 154 12325.58 89.75 55421.15 88888.00 2007-06-03 01:28:19.000 154 12325.60 89.78 55421.15 88888.00 2007-06-03 01:28:19.125 154 12325.65 89.80 55421.20 88888.00 2007-06-03 01:28:19.250 154 12325.65 89.83 55421.15 88888.00 2007-06-03 01:28:19.375 154 12325.62 89.78 55421.15 88888.00 2007-06-03 01:28:19.500 154 12325.62 89.78 55421.15 88888.00 2007-06-03 01:28:19.625 154 12325.70 89.83 55421.18 88888.00 2007-06-03 01:28:19.750 154 12325.70 89.80 55421.18 88888.00 2007-06-03 01:28:19.875 154 12325.73 89.85 55421.15 88888.00 2007-06-03 01:28:20.000 154 12325.67 89.88 55421.15 88888.00 2007-06-03 01:28:20.125 154 12325.73 89.88 55421.15 88888.00 2007-06-03 01:28:20.250 154 12325.73 89.80 55421.12 88888.00 2007-06-03 01:28:20.375 154 12325.75 89.80 55421.12 88888.00 2007-06-03 01:28:20.500 154 12325.73 89.80 55421.12 88888.00 2007-06-03 01:28:20.625 154 12325.73 89.88 55421.12 88888.00 2007-06-03 01:28:20.750 154 12325.75 89.85 55421.15 88888.00 2007-06-03 01:28:20.875 154 12325.75 89.78 55421.10 88888.00 2007-06-03 01:28:21.000 154 12325.73 89.83 55421.12 88888.00 2007-06-03 01:28:21.125 154 12325.70 89.95 55421.12 88888.00 2007-06-03 01:28:21.250 154 12325.73 89.97 55421.18 88888.00 2007-06-03 01:28:21.375 154 12325.80 89.95 55421.18 88888.00 2007-06-03 01:28:21.500 154 12325.73 89.90 55421.18 88888.00 2007-06-03 01:28:21.625 154 12325.70 89.85 55421.12 88888.00 2007-06-03 01:28:21.750 154 12325.75 89.88 55421.15 88888.00 2007-06-03 01:28:21.875 154 12325.70 89.92 55421.15 88888.00 2007-06-03 01:28:22.000 154 12325.62 89.90 55421.15 88888.00 2007-06-03 01:28:22.125 154 12325.70 89.90 55421.15 88888.00 2007-06-03 01:28:22.250 154 12325.75 89.92 55421.18 88888.00 2007-06-03 01:28:22.375 154 12325.75 90.00 55421.20 88888.00 2007-06-03 01:28:22.500 154 12325.67 90.00 55421.18 88888.00 2007-06-03 01:28:22.625 154 12325.62 89.95 55421.15 88888.00 2007-06-03 01:28:22.750 154 12325.65 89.95 55421.15 88888.00 2007-06-03 01:28:22.875 154 12325.70 90.03 55421.15 88888.00 2007-06-03 01:28:23.000 154 12325.62 90.00 55421.10 88888.00 2007-06-03 01:28:23.125 154 12325.70 89.97 55421.10 88888.00 2007-06-03 01:28:23.250 154 12325.77 89.97 55421.15 88888.00 2007-06-03 01:28:23.375 154 12325.77 89.97 55421.12 88888.00 2007-06-03 01:28:23.500 154 12325.73 89.97 55421.12 88888.00 2007-06-03 01:28:23.625 154 12325.73 90.03 55421.15 88888.00 2007-06-03 01:28:23.750 154 12325.77 90.05 55421.18 88888.00 2007-06-03 01:28:23.875 154 12325.77 90.08 55421.15 88888.00 2007-06-03 01:28:24.000 154 12325.88 90.08 55421.15 88888.00 2007-06-03 01:28:24.125 154 12325.90 90.00 55421.20 88888.00 2007-06-03 01:28:24.250 154 12325.88 89.97 55421.18 88888.00 2007-06-03 01:28:24.375 154 12325.95 90.03 55421.18 88888.00 2007-06-03 01:28:24.500 154 12325.90 90.08 55421.18 88888.00 2007-06-03 01:28:24.625 154 12325.80 90.00 55421.15 88888.00 2007-06-03 01:28:24.750 154 12325.83 90.00 55421.18 88888.00 2007-06-03 01:28:24.875 154 12325.85 89.97 55421.18 88888.00 2007-06-03 01:28:25.000 154 12325.85 90.00 55421.18 88888.00 2007-06-03 01:28:25.125 154 12325.85 90.03 55421.15 88888.00 2007-06-03 01:28:25.250 154 12325.83 90.03 55421.12 88888.00 2007-06-03 01:28:25.375 154 12325.88 90.05 55421.12 88888.00 2007-06-03 01:28:25.500 154 12325.83 90.05 55421.12 88888.00 2007-06-03 01:28:25.625 154 12325.88 90.03 55421.12 88888.00 2007-06-03 01:28:25.750 154 12325.83 90.05 55421.15 88888.00 2007-06-03 01:28:25.875 154 12325.83 90.10 55421.18 88888.00 2007-06-03 01:28:26.000 154 12325.77 90.10 55421.18 88888.00 2007-06-03 01:28:26.125 154 12325.83 90.08 55421.18 88888.00 2007-06-03 01:28:26.250 154 12325.92 90.05 55421.20 88888.00 2007-06-03 01:28:26.375 154 12325.88 90.05 55421.18 88888.00 2007-06-03 01:28:26.500 154 12325.77 90.05 55421.18 88888.00 2007-06-03 01:28:26.625 154 12325.80 90.05 55421.18 88888.00 2007-06-03 01:28:26.750 154 12325.80 90.03 55421.15 88888.00 2007-06-03 01:28:26.875 154 12325.77 90.05 55421.18 88888.00 2007-06-03 01:28:27.000 154 12325.75 90.08 55421.18 88888.00 2007-06-03 01:28:27.125 154 12325.67 90.05 55421.15 88888.00 2007-06-03 01:28:27.250 154 12325.75 90.10 55421.18 88888.00 2007-06-03 01:28:27.375 154 12325.83 90.12 55421.20 88888.00 2007-06-03 01:28:27.500 154 12325.85 90.17 55421.20 88888.00 2007-06-03 01:28:27.625 154 12325.85 90.17 55421.18 88888.00 2007-06-03 01:28:27.750 154 12325.77 90.12 55421.15 88888.00 2007-06-03 01:28:27.875 154 12325.75 90.12 55421.20 88888.00 2007-06-03 01:28:28.000 154 12325.83 90.12 55421.22 88888.00 2007-06-03 01:28:28.125 154 12325.83 90.15 55421.22 88888.00 2007-06-03 01:28:28.250 154 12325.75 90.12 55421.22 88888.00 2007-06-03 01:28:28.375 154 12325.83 90.12 55421.20 88888.00 2007-06-03 01:28:28.500 154 12325.85 90.15 55421.20 88888.00 2007-06-03 01:28:28.625 154 12325.88 90.15 55421.20 88888.00 2007-06-03 01:28:28.750 154 12325.88 90.17 55421.20 88888.00 2007-06-03 01:28:28.875 154 12325.90 90.28 55421.22 88888.00 2007-06-03 01:28:29.000 154 12325.92 90.22 55421.22 88888.00 2007-06-03 01:28:29.125 154 12325.77 90.20 55421.20 88888.00 2007-06-03 01:28:29.250 154 12325.70 90.17 55421.20 88888.00 2007-06-03 01:28:29.375 154 12325.77 90.22 55421.22 88888.00 2007-06-03 01:28:29.500 154 12325.75 90.25 55421.25 88888.00 2007-06-03 01:28:29.625 154 12325.75 90.22 55421.22 88888.00 2007-06-03 01:28:29.750 154 12325.77 90.25 55421.20 88888.00 2007-06-03 01:28:29.875 154 12325.88 90.28 55421.20 88888.00 2007-06-03 01:28:30.000 154 12325.88 90.25 55421.18 88888.00 2007-06-03 01:28:30.125 154 12325.83 90.25 55421.20 88888.00 2007-06-03 01:28:30.250 154 12325.85 90.30 55421.22 88888.00 2007-06-03 01:28:30.375 154 12325.92 90.33 55421.25 88888.00 2007-06-03 01:28:30.500 154 12325.90 90.28 55421.22 88888.00 2007-06-03 01:28:30.625 154 12325.83 90.28 55421.20 88888.00 2007-06-03 01:28:30.750 154 12325.80 90.25 55421.20 88888.00 2007-06-03 01:28:30.875 154 12325.92 90.28 55421.25 88888.00 2007-06-03 01:28:31.000 154 12325.92 90.28 55421.22 88888.00 2007-06-03 01:28:31.125 154 12325.90 90.25 55421.18 88888.00 2007-06-03 01:28:31.250 154 12325.83 90.20 55421.15 88888.00 2007-06-03 01:28:31.375 154 12325.88 90.22 55421.15 88888.00 2007-06-03 01:28:31.500 154 12325.98 90.30 55421.20 88888.00 2007-06-03 01:28:31.625 154 12325.95 90.33 55421.18 88888.00 2007-06-03 01:28:31.750 154 12325.88 90.33 55421.18 88888.00 2007-06-03 01:28:31.875 154 12325.85 90.30 55421.20 88888.00 2007-06-03 01:28:32.000 154 12325.95 90.25 55421.20 88888.00 2007-06-03 01:28:32.125 154 12325.98 90.30 55421.22 88888.00 2007-06-03 01:28:32.250 154 12325.92 90.30 55421.20 88888.00 2007-06-03 01:28:32.375 154 12325.90 90.30 55421.18 88888.00 2007-06-03 01:28:32.500 154 12325.85 90.25 55421.22 88888.00 2007-06-03 01:28:32.625 154 12325.83 90.28 55421.22 88888.00 2007-06-03 01:28:32.750 154 12325.83 90.33 55421.22 88888.00 2007-06-03 01:28:32.875 154 12325.80 90.35 55421.22 88888.00 2007-06-03 01:28:33.000 154 12325.85 90.28 55421.25 88888.00 2007-06-03 01:28:33.125 154 12325.88 90.25 55421.25 88888.00 2007-06-03 01:28:33.250 154 12325.95 90.28 55421.25 88888.00 2007-06-03 01:28:33.375 154 12325.90 90.28 55421.25 88888.00 2007-06-03 01:28:33.500 154 12325.88 90.25 55421.25 88888.00 2007-06-03 01:28:33.625 154 12325.98 90.35 55421.28 88888.00 2007-06-03 01:28:33.750 154 12325.90 90.38 55421.28 88888.00 2007-06-03 01:28:33.875 154 12325.85 90.38 55421.28 88888.00 2007-06-03 01:28:34.000 154 12325.90 90.38 55421.25 88888.00 2007-06-03 01:28:34.125 154 12325.92 90.40 55421.25 88888.00 2007-06-03 01:28:34.250 154 12325.88 90.38 55421.28 88888.00 2007-06-03 01:28:34.375 154 12325.95 90.38 55421.28 88888.00 2007-06-03 01:28:34.500 154 12326.02 90.38 55421.28 88888.00 2007-06-03 01:28:34.625 154 12326.02 90.35 55421.25 88888.00 2007-06-03 01:28:34.750 154 12325.98 90.33 55421.22 88888.00 2007-06-03 01:28:34.875 154 12326.00 90.38 55421.25 88888.00 2007-06-03 01:28:35.000 154 12326.00 90.35 55421.25 88888.00 2007-06-03 01:28:35.125 154 12325.95 90.33 55421.22 88888.00 2007-06-03 01:28:35.250 154 12325.92 90.33 55421.22 88888.00 2007-06-03 01:28:35.375 154 12325.92 90.38 55421.25 88888.00 2007-06-03 01:28:35.500 154 12325.92 90.38 55421.25 88888.00 2007-06-03 01:28:35.625 154 12325.90 90.35 55421.25 88888.00 2007-06-03 01:28:35.750 154 12325.90 90.38 55421.28 88888.00 2007-06-03 01:28:35.875 154 12325.90 90.35 55421.28 88888.00 2007-06-03 01:28:36.000 154 12325.92 90.30 55421.28 88888.00 2007-06-03 01:28:36.125 154 12325.92 90.33 55421.28 88888.00 2007-06-03 01:28:36.250 154 12325.88 90.38 55421.28 88888.00 2007-06-03 01:28:36.375 154 12326.00 90.40 55421.25 88888.00 2007-06-03 01:28:36.500 154 12326.02 90.42 55421.25 88888.00 2007-06-03 01:28:36.625 154 12325.92 90.45 55421.28 88888.00 2007-06-03 01:28:36.750 154 12325.83 90.42 55421.28 88888.00 2007-06-03 01:28:36.875 154 12325.77 90.42 55421.30 88888.00 2007-06-03 01:28:37.000 154 12325.80 90.42 55421.25 88888.00 2007-06-03 01:28:37.125 154 12325.80 90.45 55421.25 88888.00 2007-06-03 01:28:37.250 154 12325.77 90.40 55421.25 88888.00 2007-06-03 01:28:37.375 154 12325.77 90.38 55421.28 88888.00 2007-06-03 01:28:37.500 154 12325.77 90.38 55421.25 88888.00 2007-06-03 01:28:37.625 154 12325.75 90.35 55421.28 88888.00 2007-06-03 01:28:37.750 154 12325.90 90.42 55421.30 88888.00 2007-06-03 01:28:37.875 154 12325.92 90.42 55421.30 88888.00 2007-06-03 01:28:38.000 154 12325.80 90.40 55421.25 88888.00 2007-06-03 01:28:38.125 154 12325.75 90.35 55421.28 88888.00 2007-06-03 01:28:38.250 154 12325.73 90.35 55421.30 88888.00 2007-06-03 01:28:38.375 154 12325.85 90.45 55421.32 88888.00 2007-06-03 01:28:38.500 154 12325.95 90.50 55421.35 88888.00 2007-06-03 01:28:38.625 154 12325.95 90.47 55421.35 88888.00 2007-06-03 01:28:38.750 154 12325.90 90.45 55421.32 88888.00 2007-06-03 01:28:38.875 154 12325.83 90.38 55421.30 88888.00 2007-06-03 01:28:39.000 154 12325.85 90.45 55421.30 88888.00 2007-06-03 01:28:39.125 154 12325.83 90.50 55421.30 88888.00 2007-06-03 01:28:39.250 154 12325.80 90.42 55421.30 88888.00 2007-06-03 01:28:39.375 154 12325.85 90.45 55421.28 88888.00 2007-06-03 01:28:39.500 154 12325.88 90.47 55421.28 88888.00 2007-06-03 01:28:39.625 154 12325.92 90.50 55421.28 88888.00 2007-06-03 01:28:39.750 154 12325.88 90.42 55421.28 88888.00 2007-06-03 01:28:39.875 154 12325.85 90.42 55421.28 88888.00 2007-06-03 01:28:40.000 154 12325.83 90.45 55421.28 88888.00 2007-06-03 01:28:40.125 154 12325.73 90.45 55421.25 88888.00 2007-06-03 01:28:40.250 154 12325.77 90.45 55421.28 88888.00 2007-06-03 01:28:40.375 154 12325.85 90.47 55421.28 88888.00 2007-06-03 01:28:40.500 154 12325.88 90.47 55421.32 88888.00 2007-06-03 01:28:40.625 154 12325.88 90.45 55421.30 88888.00 2007-06-03 01:28:40.750 154 12325.88 90.45 55421.28 88888.00 2007-06-03 01:28:40.875 154 12325.92 90.45 55421.30 88888.00 2007-06-03 01:28:41.000 154 12325.92 90.45 55421.30 88888.00 2007-06-03 01:28:41.125 154 12325.88 90.42 55421.28 88888.00 2007-06-03 01:28:41.250 154 12325.83 90.42 55421.30 88888.00 2007-06-03 01:28:41.375 154 12325.90 90.45 55421.30 88888.00 2007-06-03 01:28:41.500 154 12325.98 90.53 55421.28 88888.00 2007-06-03 01:28:41.625 154 12325.98 90.53 55421.30 88888.00 2007-06-03 01:28:41.750 154 12325.98 90.50 55421.28 88888.00 2007-06-03 01:28:41.875 154 12325.90 90.47 55421.30 88888.00 2007-06-03 01:28:42.000 154 12325.90 90.47 55421.30 88888.00 2007-06-03 01:28:42.125 154 12325.90 90.47 55421.28 88888.00 2007-06-03 01:28:42.250 154 12325.92 90.42 55421.30 88888.00 2007-06-03 01:28:42.375 154 12326.00 90.47 55421.28 88888.00 2007-06-03 01:28:42.500 154 12326.05 90.50 55421.28 88888.00 2007-06-03 01:28:42.625 154 12325.95 90.50 55421.28 88888.00 2007-06-03 01:28:42.750 154 12325.88 90.45 55421.28 88888.00 2007-06-03 01:28:42.875 154 12325.98 90.47 55421.28 88888.00 2007-06-03 01:28:43.000 154 12326.02 90.50 55421.28 88888.00 2007-06-03 01:28:43.125 154 12326.00 90.53 55421.35 88888.00 2007-06-03 01:28:43.250 154 12325.95 90.53 55421.32 88888.00 2007-06-03 01:28:43.375 154 12326.00 90.50 55421.32 88888.00 2007-06-03 01:28:43.500 154 12326.02 90.47 55421.30 88888.00 2007-06-03 01:28:43.625 154 12326.05 90.50 55421.32 88888.00 2007-06-03 01:28:43.750 154 12326.08 90.53 55421.30 88888.00 2007-06-03 01:28:43.875 154 12326.10 90.55 55421.32 88888.00 2007-06-03 01:28:44.000 154 12326.15 90.58 55421.28 88888.00 2007-06-03 01:28:44.125 154 12326.15 90.53 55421.30 88888.00 2007-06-03 01:28:44.250 154 12326.12 90.55 55421.28 88888.00 2007-06-03 01:28:44.375 154 12326.17 90.55 55421.30 88888.00 2007-06-03 01:28:44.500 154 12326.15 90.53 55421.30 88888.00 2007-06-03 01:28:44.625 154 12326.12 90.58 55421.32 88888.00 2007-06-03 01:28:44.750 154 12326.05 90.55 55421.32 88888.00 2007-06-03 01:28:44.875 154 12326.02 90.53 55421.32 88888.00 2007-06-03 01:28:45.000 154 12326.05 90.53 55421.32 88888.00 2007-06-03 01:28:45.125 154 12326.10 90.50 55421.35 88888.00 2007-06-03 01:28:45.250 154 12326.05 90.53 55421.32 88888.00 2007-06-03 01:28:45.375 154 12326.00 90.55 55421.30 88888.00 2007-06-03 01:28:45.500 154 12326.00 90.53 55421.30 88888.00 2007-06-03 01:28:45.625 154 12326.02 90.58 55421.30 88888.00 2007-06-03 01:28:45.750 154 12326.02 90.55 55421.30 88888.00 2007-06-03 01:28:45.875 154 12326.00 90.53 55421.28 88888.00 2007-06-03 01:28:46.000 154 12326.05 90.50 55421.28 88888.00 2007-06-03 01:28:46.125 154 12326.05 90.53 55421.30 88888.00 2007-06-03 01:28:46.250 154 12326.08 90.55 55421.30 88888.00 2007-06-03 01:28:46.375 154 12326.10 90.53 55421.30 88888.00 2007-06-03 01:28:46.500 154 12326.10 90.53 55421.30 88888.00 2007-06-03 01:28:46.625 154 12326.12 90.58 55421.32 88888.00 2007-06-03 01:28:46.750 154 12326.20 90.62 55421.32 88888.00 2007-06-03 01:28:46.875 154 12326.20 90.60 55421.30 88888.00 2007-06-03 01:28:47.000 154 12326.20 90.58 55421.30 88888.00 2007-06-03 01:28:47.125 154 12326.17 90.58 55421.30 88888.00 2007-06-03 01:28:47.250 154 12326.20 90.65 55421.30 88888.00 2007-06-03 01:28:47.375 154 12326.25 90.65 55421.32 88888.00 2007-06-03 01:28:47.500 154 12326.23 90.62 55421.32 88888.00 2007-06-03 01:28:47.625 154 12326.23 90.60 55421.30 88888.00 2007-06-03 01:28:47.750 154 12326.17 90.60 55421.30 88888.00 2007-06-03 01:28:47.875 154 12326.23 90.58 55421.28 88888.00 2007-06-03 01:28:48.000 154 12326.25 90.62 55421.30 88888.00 2007-06-03 01:28:48.125 154 12326.20 90.60 55421.28 88888.00 2007-06-03 01:28:48.250 154 12326.17 90.58 55421.28 88888.00 2007-06-03 01:28:48.375 154 12326.25 90.67 55421.30 88888.00 2007-06-03 01:28:48.500 154 12326.27 90.67 55421.32 88888.00 2007-06-03 01:28:48.625 154 12326.25 90.67 55421.32 88888.00 2007-06-03 01:28:48.750 154 12326.23 90.62 55421.30 88888.00 2007-06-03 01:28:48.875 154 12326.23 90.62 55421.30 88888.00 2007-06-03 01:28:49.000 154 12326.27 90.58 55421.25 88888.00 2007-06-03 01:28:49.125 154 12326.27 90.60 55421.25 88888.00 2007-06-03 01:28:49.250 154 12326.27 90.67 55421.30 88888.00 2007-06-03 01:28:49.375 154 12326.27 90.70 55421.30 88888.00 2007-06-03 01:28:49.500 154 12326.35 90.72 55421.30 88888.00 2007-06-03 01:28:49.625 154 12326.38 90.70 55421.32 88888.00 2007-06-03 01:28:49.750 154 12326.35 90.65 55421.30 88888.00 2007-06-03 01:28:49.875 154 12326.27 90.67 55421.28 88888.00 2007-06-03 01:28:50.000 154 12326.27 90.65 55421.28 88888.00 2007-06-03 01:28:50.125 154 12326.23 90.60 55421.28 88888.00 2007-06-03 01:28:50.250 154 12326.20 90.58 55421.28 88888.00 2007-06-03 01:28:50.375 154 12326.17 90.60 55421.30 88888.00 2007-06-03 01:28:50.500 154 12326.20 90.60 55421.28 88888.00 2007-06-03 01:28:50.625 154 12326.33 90.67 55421.30 88888.00 2007-06-03 01:28:50.750 154 12326.38 90.67 55421.28 88888.00 2007-06-03 01:28:50.875 154 12326.35 90.62 55421.25 88888.00 2007-06-03 01:28:51.000 154 12326.30 90.58 55421.28 88888.00 2007-06-03 01:28:51.125 154 12326.38 90.55 55421.30 88888.00 2007-06-03 01:28:51.250 154 12326.42 90.62 55421.30 88888.00 2007-06-03 01:28:51.375 154 12326.42 90.67 55421.30 88888.00 2007-06-03 01:28:51.500 154 12326.42 90.67 55421.28 88888.00 2007-06-03 01:28:51.625 154 12326.45 90.62 55421.28 88888.00 2007-06-03 01:28:51.750 154 12326.42 90.65 55421.28 88888.00 2007-06-03 01:28:51.875 154 12326.42 90.62 55421.25 88888.00 2007-06-03 01:28:52.000 154 12326.35 90.55 55421.22 88888.00 2007-06-03 01:28:52.125 154 12326.42 90.62 55421.28 88888.00 2007-06-03 01:28:52.250 154 12326.42 90.62 55421.30 88888.00 2007-06-03 01:28:52.375 154 12326.50 90.67 55421.28 88888.00 2007-06-03 01:28:52.500 154 12326.50 90.65 55421.25 88888.00 2007-06-03 01:28:52.625 154 12326.50 90.62 55421.25 88888.00 2007-06-03 01:28:52.750 154 12326.50 90.65 55421.28 88888.00 2007-06-03 01:28:52.875 154 12326.45 90.65 55421.25 88888.00 2007-06-03 01:28:53.000 154 12326.45 90.70 55421.22 88888.00 2007-06-03 01:28:53.125 154 12326.42 90.65 55421.25 88888.00 2007-06-03 01:28:53.250 154 12326.48 90.65 55421.25 88888.00 2007-06-03 01:28:53.375 154 12326.52 90.70 55421.25 88888.00 2007-06-03 01:28:53.500 154 12326.45 90.67 55421.25 88888.00 2007-06-03 01:28:53.625 154 12326.40 90.65 55421.22 88888.00 2007-06-03 01:28:53.750 154 12326.40 90.58 55421.20 88888.00 2007-06-03 01:28:53.875 154 12326.45 90.58 55421.20 88888.00 2007-06-03 01:28:54.000 154 12326.45 90.58 55421.22 88888.00 2007-06-03 01:28:54.125 154 12326.50 90.60 55421.25 88888.00 2007-06-03 01:28:54.250 154 12326.58 90.62 55421.25 88888.00 2007-06-03 01:28:54.375 154 12326.52 90.60 55421.22 88888.00 2007-06-03 01:28:54.500 154 12326.50 90.60 55421.22 88888.00 2007-06-03 01:28:54.625 154 12326.55 90.65 55421.25 88888.00 2007-06-03 01:28:54.750 154 12326.50 90.62 55421.25 88888.00 2007-06-03 01:28:54.875 154 12326.45 90.62 55421.22 88888.00 2007-06-03 01:28:55.000 154 12326.40 90.60 55421.22 88888.00 2007-06-03 01:28:55.125 154 12326.45 90.62 55421.22 88888.00 2007-06-03 01:28:55.250 154 12326.48 90.70 55421.25 88888.00 2007-06-03 01:28:55.375 154 12326.50 90.65 55421.22 88888.00 2007-06-03 01:28:55.500 154 12326.48 90.65 55421.22 88888.00 2007-06-03 01:28:55.625 154 12326.45 90.65 55421.28 88888.00 2007-06-03 01:28:55.750 154 12326.50 90.67 55421.28 88888.00 2007-06-03 01:28:55.875 154 12326.48 90.67 55421.30 88888.00 2007-06-03 01:28:56.000 154 12326.45 90.60 55421.22 88888.00 2007-06-03 01:28:56.125 154 12326.40 90.58 55421.22 88888.00 2007-06-03 01:28:56.250 154 12326.45 90.58 55421.20 88888.00 2007-06-03 01:28:56.375 154 12326.52 90.58 55421.20 88888.00 2007-06-03 01:28:56.500 154 12326.50 90.58 55421.22 88888.00 2007-06-03 01:28:56.625 154 12326.48 90.58 55421.25 88888.00 2007-06-03 01:28:56.750 154 12326.42 90.62 55421.25 88888.00 2007-06-03 01:28:56.875 154 12326.50 90.67 55421.25 88888.00 2007-06-03 01:28:57.000 154 12326.50 90.60 55421.25 88888.00 2007-06-03 01:28:57.125 154 12326.50 90.62 55421.25 88888.00 2007-06-03 01:28:57.250 154 12326.50 90.60 55421.28 88888.00 2007-06-03 01:28:57.375 154 12326.52 90.65 55421.28 88888.00 2007-06-03 01:28:57.500 154 12326.52 90.65 55421.28 88888.00 2007-06-03 01:28:57.625 154 12326.58 90.60 55421.28 88888.00 2007-06-03 01:28:57.750 154 12326.50 90.55 55421.25 88888.00 2007-06-03 01:28:57.875 154 12326.55 90.55 55421.25 88888.00 2007-06-03 01:28:58.000 154 12326.58 90.60 55421.22 88888.00 2007-06-03 01:28:58.125 154 12326.60 90.62 55421.25 88888.00 2007-06-03 01:28:58.250 154 12326.60 90.60 55421.25 88888.00 2007-06-03 01:28:58.375 154 12326.52 90.60 55421.22 88888.00 2007-06-03 01:28:58.500 154 12326.50 90.55 55421.22 88888.00 2007-06-03 01:28:58.625 154 12326.52 90.55 55421.25 88888.00 2007-06-03 01:28:58.750 154 12326.60 90.60 55421.25 88888.00 2007-06-03 01:28:58.875 154 12326.65 90.65 55421.25 88888.00 2007-06-03 01:28:59.000 154 12326.62 90.67 55421.22 88888.00 2007-06-03 01:28:59.125 154 12326.62 90.67 55421.25 88888.00 2007-06-03 01:28:59.250 154 12326.60 90.62 55421.25 88888.00 2007-06-03 01:28:59.375 154 12326.60 90.65 55421.28 88888.00 2007-06-03 01:28:59.500 154 12326.60 90.60 55421.25 88888.00 2007-06-03 01:28:59.625 154 12326.65 90.65 55421.25 88888.00 2007-06-03 01:28:59.750 154 12326.67 90.60 55421.22 88888.00 2007-06-03 01:28:59.875 154 12326.67 90.58 55421.22 88888.00 2007-06-03 01:29:00.000 154 12326.75 90.65 55421.22 88888.00 2007-06-03 01:29:00.125 154 12326.67 90.67 55421.22 88888.00 2007-06-03 01:29:00.250 154 12326.70 90.65 55421.22 88888.00 2007-06-03 01:29:00.375 154 12326.77 90.67 55421.20 88888.00 2007-06-03 01:29:00.500 154 12326.70 90.67 55421.20 88888.00 2007-06-03 01:29:00.625 154 12326.70 90.62 55421.25 88888.00 2007-06-03 01:29:00.750 154 12326.73 90.65 55421.22 88888.00 2007-06-03 01:29:00.875 154 12326.62 90.62 55421.18 88888.00 2007-06-03 01:29:01.000 154 12326.58 90.60 55421.18 88888.00 2007-06-03 01:29:01.125 154 12326.65 90.65 55421.20 88888.00 2007-06-03 01:29:01.250 154 12326.67 90.67 55421.20 88888.00 2007-06-03 01:29:01.375 154 12326.70 90.70 55421.22 88888.00 2007-06-03 01:29:01.500 154 12326.73 90.65 55421.22 88888.00 2007-06-03 01:29:01.625 154 12326.75 90.62 55421.18 88888.00 2007-06-03 01:29:01.750 154 12326.83 90.65 55421.18 88888.00 2007-06-03 01:29:01.875 154 12326.85 90.67 55421.22 88888.00 2007-06-03 01:29:02.000 154 12326.85 90.67 55421.18 88888.00 2007-06-03 01:29:02.125 154 12326.88 90.62 55421.18 88888.00 2007-06-03 01:29:02.250 154 12326.85 90.60 55421.20 88888.00 2007-06-03 01:29:02.375 154 12326.88 90.62 55421.20 88888.00 2007-06-03 01:29:02.500 154 12326.90 90.65 55421.20 88888.00 2007-06-03 01:29:02.625 154 12326.88 90.62 55421.20 88888.00 2007-06-03 01:29:02.750 154 12326.90 90.70 55421.18 88888.00 2007-06-03 01:29:02.875 154 12326.88 90.72 55421.18 88888.00 2007-06-03 01:29:03.000 154 12326.85 90.72 55421.15 88888.00 2007-06-03 01:29:03.125 154 12326.85 90.72 55421.20 88888.00 2007-06-03 01:29:03.250 154 12326.83 90.67 55421.18 88888.00 2007-06-03 01:29:03.375 154 12326.83 90.72 55421.18 88888.00 2007-06-03 01:29:03.500 154 12326.83 90.70 55421.18 88888.00 2007-06-03 01:29:03.625 154 12326.88 90.70 55421.20 88888.00 2007-06-03 01:29:03.750 154 12326.95 90.78 55421.25 88888.00 2007-06-03 01:29:03.875 154 12327.05 90.83 55421.25 88888.00 2007-06-03 01:29:04.000 154 12327.00 90.80 55421.25 88888.00 2007-06-03 01:29:04.125 154 12327.00 90.72 55421.20 88888.00 2007-06-03 01:29:04.250 154 12327.08 90.70 55421.18 88888.00 2007-06-03 01:29:04.375 154 12327.17 90.72 55421.20 88888.00 2007-06-03 01:29:04.500 154 12327.10 90.67 55421.18 88888.00 2007-06-03 01:29:04.625 154 12327.08 90.65 55421.15 88888.00 2007-06-03 01:29:04.750 154 12327.10 90.70 55421.18 88888.00 2007-06-03 01:29:04.875 154 12327.12 90.78 55421.20 88888.00 2007-06-03 01:29:05.000 154 12327.15 90.78 55421.15 88888.00 2007-06-03 01:29:05.125 154 12327.15 90.75 55421.15 88888.00 2007-06-03 01:29:05.250 154 12327.12 90.75 55421.15 88888.00 2007-06-03 01:29:05.375 154 12327.12 90.83 55421.15 88888.00 2007-06-03 01:29:05.500 154 12327.10 90.80 55421.18 88888.00 2007-06-03 01:29:05.625 154 12327.10 90.80 55421.20 88888.00 2007-06-03 01:29:05.750 154 12327.10 90.72 55421.15 88888.00 2007-06-03 01:29:05.875 154 12327.08 90.80 55421.18 88888.00 2007-06-03 01:29:06.000 154 12327.12 90.75 55421.15 88888.00 2007-06-03 01:29:06.125 154 12327.17 90.72 55421.12 88888.00 2007-06-03 01:29:06.250 154 12327.17 90.72 55421.18 88888.00 2007-06-03 01:29:06.375 154 12327.15 90.75 55421.12 88888.00 2007-06-03 01:29:06.500 154 12327.10 90.75 55421.15 88888.00 2007-06-03 01:29:06.625 154 12327.10 90.75 55421.15 88888.00 2007-06-03 01:29:06.750 154 12327.12 90.72 55421.15 88888.00 2007-06-03 01:29:06.875 154 12327.20 90.72 55421.12 88888.00 2007-06-03 01:29:07.000 154 12327.23 90.72 55421.12 88888.00 2007-06-03 01:29:07.125 154 12327.27 90.75 55421.12 88888.00 2007-06-03 01:29:07.250 154 12327.23 90.70 55421.10 88888.00 2007-06-03 01:29:07.375 154 12327.15 90.65 55421.05 88888.00 2007-06-03 01:29:07.500 154 12327.10 90.65 55421.10 88888.00 2007-06-03 01:29:07.625 154 12327.20 90.72 55421.12 88888.00 2007-06-03 01:29:07.750 154 12327.33 90.85 55421.12 88888.00 2007-06-03 01:29:07.875 154 12327.30 90.80 55421.10 88888.00 2007-06-03 01:29:08.000 154 12327.25 90.72 55421.07 88888.00 2007-06-03 01:29:08.125 154 12327.30 90.75 55421.10 88888.00 2007-06-03 01:29:08.250 154 12327.38 90.78 55421.12 88888.00 2007-06-03 01:29:08.375 154 12327.40 90.80 55421.10 88888.00 2007-06-03 01:29:08.500 154 12327.35 90.78 55421.10 88888.00 2007-06-03 01:29:08.625 154 12327.40 90.78 55421.10 88888.00 2007-06-03 01:29:08.750 154 12327.50 90.80 55421.07 88888.00 2007-06-03 01:29:08.875 154 12327.40 90.75 55421.07 88888.00 2007-06-03 01:29:09.000 154 12327.40 90.72 55421.10 88888.00 2007-06-03 01:29:09.125 154 12327.48 90.75 55421.07 88888.00 2007-06-03 01:29:09.250 154 12327.45 90.75 55421.07 88888.00 2007-06-03 01:29:09.375 154 12327.48 90.72 55421.05 88888.00 2007-06-03 01:29:09.500 154 12327.55 90.78 55421.05 88888.00 2007-06-03 01:29:09.625 154 12327.58 90.72 55421.05 88888.00 2007-06-03 01:29:09.750 154 12327.60 90.72 55421.07 88888.00 2007-06-03 01:29:09.875 154 12327.55 90.70 55421.05 88888.00 2007-06-03 01:29:10.000 154 12327.55 90.70 55421.05 88888.00 2007-06-03 01:29:10.125 154 12327.55 90.75 55421.05 88888.00 2007-06-03 01:29:10.250 154 12327.50 90.72 55421.07 88888.00 2007-06-03 01:29:10.375 154 12327.50 90.72 55421.05 88888.00 2007-06-03 01:29:10.500 154 12327.58 90.78 55421.07 88888.00 2007-06-03 01:29:10.625 154 12327.58 90.72 55421.05 88888.00 2007-06-03 01:29:10.750 154 12327.58 90.70 55421.03 88888.00 2007-06-03 01:29:10.875 154 12327.60 90.72 55421.03 88888.00 2007-06-03 01:29:11.000 154 12327.65 90.75 55421.05 88888.00 2007-06-03 01:29:11.125 154 12327.62 90.78 55421.05 88888.00 2007-06-03 01:29:11.250 154 12327.58 90.75 55421.03 88888.00 2007-06-03 01:29:11.375 154 12327.60 90.78 55421.05 88888.00 2007-06-03 01:29:11.500 154 12327.60 90.70 55421.03 88888.00 2007-06-03 01:29:11.625 154 12327.65 90.70 55421.00 88888.00 2007-06-03 01:29:11.750 154 12327.67 90.70 55421.03 88888.00 2007-06-03 01:29:11.875 154 12327.67 90.72 55421.05 88888.00 2007-06-03 01:29:12.000 154 12327.67 90.75 55421.05 88888.00 2007-06-03 01:29:12.125 154 12327.62 90.72 55421.03 88888.00 2007-06-03 01:29:12.250 154 12327.60 90.75 55421.03 88888.00 2007-06-03 01:29:12.375 154 12327.65 90.70 55421.00 88888.00 2007-06-03 01:29:12.500 154 12327.65 90.67 55421.00 88888.00 2007-06-03 01:29:12.625 154 12327.70 90.67 55421.03 88888.00 2007-06-03 01:29:12.750 154 12327.77 90.67 55421.07 88888.00 2007-06-03 01:29:12.875 154 12327.75 90.72 55421.07 88888.00 2007-06-03 01:29:13.000 154 12327.75 90.75 55421.05 88888.00 2007-06-03 01:29:13.125 154 12327.77 90.70 55421.03 88888.00 2007-06-03 01:29:13.250 154 12327.77 90.67 55421.03 88888.00 2007-06-03 01:29:13.375 154 12327.73 90.67 55421.03 88888.00 2007-06-03 01:29:13.500 154 12327.77 90.70 55421.07 88888.00 2007-06-03 01:29:13.625 154 12327.83 90.67 55421.03 88888.00 2007-06-03 01:29:13.750 154 12327.85 90.62 55421.00 88888.00 2007-06-03 01:29:13.875 154 12327.83 90.58 55420.95 88888.00 2007-06-03 01:29:14.000 154 12327.83 90.65 55420.95 88888.00 2007-06-03 01:29:14.125 154 12327.83 90.60 55420.97 88888.00 2007-06-03 01:29:14.250 154 12327.88 90.67 55421.05 88888.00 2007-06-03 01:29:14.375 154 12328.00 90.70 55421.07 88888.00 2007-06-03 01:29:14.500 154 12327.98 90.70 55421.03 88888.00 2007-06-03 01:29:14.625 154 12327.95 90.67 55421.00 88888.00 2007-06-03 01:29:14.750 154 12327.98 90.67 55421.03 88888.00 2007-06-03 01:29:14.875 154 12327.95 90.65 55421.00 88888.00 2007-06-03 01:29:15.000 154 12327.88 90.62 55421.00 88888.00 2007-06-03 01:29:15.125 154 12327.90 90.60 55421.00 88888.00 2007-06-03 01:29:15.250 154 12327.92 90.62 55421.05 88888.00 2007-06-03 01:29:15.375 154 12328.02 90.65 55421.05 88888.00 2007-06-03 01:29:15.500 154 12328.05 90.65 55421.03 88888.00 2007-06-03 01:29:15.625 154 12328.08 90.65 55421.00 88888.00 2007-06-03 01:29:15.750 154 12328.12 90.65 55420.97 88888.00 2007-06-03 01:29:15.875 154 12328.10 90.67 55421.03 88888.00 2007-06-03 01:29:16.000 154 12328.08 90.70 55421.00 88888.00 2007-06-03 01:29:16.125 154 12328.08 90.65 55421.00 88888.00 2007-06-03 01:29:16.250 154 12328.05 90.55 55420.97 88888.00 2007-06-03 01:29:16.375 154 12328.08 90.55 55420.97 88888.00 2007-06-03 01:29:16.500 154 12328.02 90.60 55421.00 88888.00 2007-06-03 01:29:16.625 154 12328.02 90.58 55420.97 88888.00 2007-06-03 01:29:16.750 154 12328.05 90.55 55420.97 88888.00 2007-06-03 01:29:16.875 154 12328.05 90.53 55420.97 88888.00 2007-06-03 01:29:17.000 154 12328.08 90.58 55421.00 88888.00 2007-06-03 01:29:17.125 154 12328.08 90.58 55421.03 88888.00 2007-06-03 01:29:17.250 154 12328.10 90.62 55421.00 88888.00 2007-06-03 01:29:17.375 154 12328.17 90.58 55420.97 88888.00 2007-06-03 01:29:17.500 154 12328.20 90.55 55420.95 88888.00 2007-06-03 01:29:17.625 154 12328.25 90.60 55420.95 88888.00 2007-06-03 01:29:17.750 154 12328.25 90.62 55420.95 88888.00 2007-06-03 01:29:17.875 154 12328.30 90.62 55420.97 88888.00 2007-06-03 01:29:18.000 154 12328.30 90.62 55420.97 88888.00 2007-06-03 01:29:18.125 154 12328.27 90.62 55420.95 88888.00 2007-06-03 01:29:18.250 154 12328.20 90.65 55420.97 88888.00 2007-06-03 01:29:18.375 154 12328.25 90.58 55420.95 88888.00 2007-06-03 01:29:18.500 154 12328.25 90.58 55420.97 88888.00 2007-06-03 01:29:18.625 154 12328.33 90.62 55420.93 88888.00 2007-06-03 01:29:18.750 154 12328.40 90.62 55420.93 88888.00 2007-06-03 01:29:18.875 154 12328.40 90.62 55420.93 88888.00 2007-06-03 01:29:19.000 154 12328.27 90.60 55420.93 88888.00 2007-06-03 01:29:19.125 154 12328.27 90.60 55420.93 88888.00 2007-06-03 01:29:19.250 154 12328.33 90.62 55421.00 88888.00 2007-06-03 01:29:19.375 154 12328.38 90.65 55421.00 88888.00 2007-06-03 01:29:19.500 154 12328.30 90.67 55421.00 88888.00 2007-06-03 01:29:19.625 154 12328.25 90.62 55420.97 88888.00 2007-06-03 01:29:19.750 154 12328.30 90.62 55421.00 88888.00 2007-06-03 01:29:19.875 154 12328.35 90.65 55421.00 88888.00 2007-06-03 01:29:20.000 154 12328.38 90.62 55420.97 88888.00 2007-06-03 01:29:20.125 154 12328.35 90.58 55420.95 88888.00 2007-06-03 01:29:20.250 154 12328.35 90.58 55420.97 88888.00 2007-06-03 01:29:20.375 154 12328.40 90.62 55421.00 88888.00 2007-06-03 01:29:20.500 154 12328.38 90.62 55420.97 88888.00 2007-06-03 01:29:20.625 154 12328.40 90.62 55421.03 88888.00 2007-06-03 01:29:20.750 154 12328.45 90.67 55421.00 88888.00 2007-06-03 01:29:20.875 154 12328.48 90.70 55420.97 88888.00 2007-06-03 01:29:21.000 154 12328.45 90.65 55420.93 88888.00 2007-06-03 01:29:21.125 154 12328.45 90.65 55420.95 88888.00 2007-06-03 01:29:21.250 154 12328.48 90.60 55420.95 88888.00 2007-06-03 01:29:21.375 154 12328.50 90.60 55420.97 88888.00 2007-06-03 01:29:21.500 154 12328.58 90.65 55420.97 88888.00 2007-06-03 01:29:21.625 154 12328.67 90.65 55420.97 88888.00 2007-06-03 01:29:21.750 154 12328.65 90.67 55420.97 88888.00 2007-06-03 01:29:21.875 154 12328.62 90.65 55420.93 88888.00 2007-06-03 01:29:22.000 154 12328.62 90.70 55420.95 88888.00 2007-06-03 01:29:22.125 154 12328.67 90.70 55420.95 88888.00 2007-06-03 01:29:22.250 154 12328.65 90.70 55420.97 88888.00 2007-06-03 01:29:22.375 154 12328.67 90.72 55420.95 88888.00 2007-06-03 01:29:22.500 154 12328.62 90.75 55420.97 88888.00 2007-06-03 01:29:22.625 154 12328.55 90.72 55420.93 88888.00 2007-06-03 01:29:22.750 154 12328.60 90.72 55420.95 88888.00 2007-06-03 01:29:22.875 154 12328.65 90.72 55420.95 88888.00 2007-06-03 01:29:23.000 154 12328.67 90.70 55420.93 88888.00 2007-06-03 01:29:23.125 154 12328.67 90.72 55420.93 88888.00 2007-06-03 01:29:23.250 154 12328.70 90.75 55420.97 88888.00 2007-06-03 01:29:23.375 154 12328.80 90.80 55420.95 88888.00 2007-06-03 01:29:23.500 154 12328.83 90.80 55420.95 88888.00 2007-06-03 01:29:23.625 154 12328.77 90.75 55420.93 88888.00 2007-06-03 01:29:23.750 154 12328.80 90.75 55420.90 88888.00 2007-06-03 01:29:23.875 154 12328.83 90.78 55420.90 88888.00 2007-06-03 01:29:24.000 154 12328.83 90.72 55420.93 88888.00 2007-06-03 01:29:24.125 154 12328.85 90.75 55420.95 88888.00 2007-06-03 01:29:24.250 154 12328.85 90.75 55420.95 88888.00 2007-06-03 01:29:24.375 154 12328.92 90.83 55420.97 88888.00 2007-06-03 01:29:24.500 154 12328.95 90.80 55420.97 88888.00 2007-06-03 01:29:24.625 154 12328.95 90.83 55420.95 88888.00 2007-06-03 01:29:24.750 154 12328.90 90.83 55420.90 88888.00 2007-06-03 01:29:24.875 154 12328.95 90.83 55420.90 88888.00 2007-06-03 01:29:25.000 154 12328.92 90.78 55420.90 88888.00 2007-06-03 01:29:25.125 154 12328.98 90.75 55420.93 88888.00 2007-06-03 01:29:25.250 154 12329.00 90.78 55420.90 88888.00 2007-06-03 01:29:25.375 154 12329.12 90.78 55420.85 88888.00 2007-06-03 01:29:25.500 154 12329.15 90.83 55420.93 88888.00 2007-06-03 01:29:25.625 154 12329.12 90.88 55420.97 88888.00 2007-06-03 01:29:25.750 154 12329.12 90.92 55420.97 88888.00 2007-06-03 01:29:25.875 154 12329.10 90.85 55420.95 88888.00 2007-06-03 01:29:26.000 154 12329.05 90.80 55420.93 88888.00 2007-06-03 01:29:26.125 154 12329.08 90.78 55420.93 88888.00 2007-06-03 01:29:26.250 154 12329.08 90.78 55420.93 88888.00 2007-06-03 01:29:26.375 154 12329.10 90.83 55420.93 88888.00 2007-06-03 01:29:26.500 154 12329.10 90.83 55420.90 88888.00 2007-06-03 01:29:26.625 154 12329.12 90.80 55420.90 88888.00 2007-06-03 01:29:26.750 154 12329.12 90.80 55420.90 88888.00 2007-06-03 01:29:26.875 154 12329.15 90.85 55420.93 88888.00 2007-06-03 01:29:27.000 154 12329.17 90.83 55420.95 88888.00 2007-06-03 01:29:27.125 154 12329.20 90.83 55420.93 88888.00 2007-06-03 01:29:27.250 154 12329.20 90.85 55420.90 88888.00 2007-06-03 01:29:27.375 154 12329.17 90.80 55420.90 88888.00 2007-06-03 01:29:27.500 154 12329.12 90.78 55420.93 88888.00 2007-06-03 01:29:27.625 154 12329.15 90.85 55420.97 88888.00 2007-06-03 01:29:27.750 154 12329.20 90.88 55420.95 88888.00 2007-06-03 01:29:27.875 154 12329.23 90.85 55420.95 88888.00 2007-06-03 01:29:28.000 154 12329.20 90.83 55420.90 88888.00 2007-06-03 01:29:28.125 154 12329.17 90.83 55420.90 88888.00 2007-06-03 01:29:28.250 154 12329.20 90.88 55420.95 88888.00 2007-06-03 01:29:28.375 154 12329.25 90.88 55420.95 88888.00 2007-06-03 01:29:28.500 154 12329.23 90.88 55420.93 88888.00 2007-06-03 01:29:28.625 154 12329.20 90.88 55420.90 88888.00 2007-06-03 01:29:28.750 154 12329.20 90.85 55420.90 88888.00 2007-06-03 01:29:28.875 154 12329.23 90.83 55420.88 88888.00 2007-06-03 01:29:29.000 154 12329.17 90.83 55420.90 88888.00 2007-06-03 01:29:29.125 154 12329.17 90.80 55420.90 88888.00 2007-06-03 01:29:29.250 154 12329.15 90.80 55420.93 88888.00 2007-06-03 01:29:29.375 154 12329.17 90.83 55420.93 88888.00 2007-06-03 01:29:29.500 154 12329.17 90.85 55420.93 88888.00 2007-06-03 01:29:29.625 154 12329.17 90.88 55420.93 88888.00 2007-06-03 01:29:29.750 154 12329.17 90.83 55420.93 88888.00 2007-06-03 01:29:29.875 154 12329.20 90.85 55420.93 88888.00 2007-06-03 01:29:30.000 154 12329.23 90.80 55420.95 88888.00 2007-06-03 01:29:30.125 154 12329.27 90.83 55420.93 88888.00 2007-06-03 01:29:30.250 154 12329.27 90.80 55420.93 88888.00 2007-06-03 01:29:30.375 154 12329.27 90.75 55420.90 88888.00 2007-06-03 01:29:30.500 154 12329.38 90.83 55420.93 88888.00 2007-06-03 01:29:30.625 154 12329.35 90.83 55420.95 88888.00 2007-06-03 01:29:30.750 154 12329.27 90.80 55420.93 88888.00 2007-06-03 01:29:30.875 154 12329.40 90.80 55420.93 88888.00 2007-06-03 01:29:31.000 154 12329.40 90.75 55420.93 88888.00 2007-06-03 01:29:31.125 154 12329.35 90.78 55420.95 88888.00 2007-06-03 01:29:31.250 154 12329.27 90.80 55420.95 88888.00 2007-06-03 01:29:31.375 154 12329.30 90.85 55420.95 88888.00 2007-06-03 01:29:31.500 154 12329.25 90.83 55420.95 88888.00 2007-06-03 01:29:31.625 154 12329.25 90.78 55420.97 88888.00 2007-06-03 01:29:31.750 154 12329.33 90.78 55420.93 88888.00 2007-06-03 01:29:31.875 154 12329.30 90.78 55420.93 88888.00 2007-06-03 01:29:32.000 154 12329.38 90.80 55420.93 88888.00 2007-06-03 01:29:32.125 154 12329.33 90.83 55420.95 88888.00 2007-06-03 01:29:32.250 154 12329.25 90.78 55420.90 88888.00 2007-06-03 01:29:32.375 154 12329.40 90.75 55420.90 88888.00 2007-06-03 01:29:32.500 154 12329.48 90.80 55420.93 88888.00 2007-06-03 01:29:32.625 154 12329.48 90.83 55420.93 88888.00 2007-06-03 01:29:32.750 154 12329.33 90.85 55420.93 88888.00 2007-06-03 01:29:32.875 154 12329.27 90.85 55420.93 88888.00 2007-06-03 01:29:33.000 154 12329.40 90.85 55421.00 88888.00 2007-06-03 01:29:33.125 154 12329.45 90.80 55420.97 88888.00 2007-06-03 01:29:33.250 154 12329.35 90.78 55421.00 88888.00 2007-06-03 01:29:33.375 154 12329.27 90.72 55420.95 88888.00 2007-06-03 01:29:33.500 154 12329.23 90.72 55420.95 88888.00 2007-06-03 01:29:33.625 154 12329.27 90.78 55420.95 88888.00 2007-06-03 01:29:33.750 154 12329.33 90.78 55420.95 88888.00 2007-06-03 01:29:33.875 154 12329.38 90.72 55420.93 88888.00 2007-06-03 01:29:34.000 154 12329.38 90.75 55420.93 88888.00 2007-06-03 01:29:34.125 154 12329.40 90.78 55420.95 88888.00 2007-06-03 01:29:34.250 154 12329.40 90.75 55420.93 88888.00 2007-06-03 01:29:34.375 154 12329.38 90.70 55420.90 88888.00 2007-06-03 01:29:34.500 154 12329.38 90.75 55420.93 88888.00 2007-06-03 01:29:34.625 154 12329.40 90.80 55420.95 88888.00 2007-06-03 01:29:34.750 154 12329.40 90.75 55420.95 88888.00 2007-06-03 01:29:34.875 154 12329.38 90.67 55420.93 88888.00 2007-06-03 01:29:35.000 154 12329.40 90.72 55420.93 88888.00 2007-06-03 01:29:35.125 154 12329.45 90.75 55420.90 88888.00 2007-06-03 01:29:35.250 154 12329.45 90.75 55420.95 88888.00 2007-06-03 01:29:35.375 154 12329.48 90.78 55420.93 88888.00 2007-06-03 01:29:35.500 154 12329.45 90.75 55420.93 88888.00 2007-06-03 01:29:35.625 154 12329.45 90.78 55420.93 88888.00 2007-06-03 01:29:35.750 154 12329.45 90.75 55420.93 88888.00 2007-06-03 01:29:35.875 154 12329.50 90.80 55420.97 88888.00 2007-06-03 01:29:36.000 154 12329.50 90.75 55420.93 88888.00 2007-06-03 01:29:36.125 154 12329.52 90.70 55420.95 88888.00 2007-06-03 01:29:36.250 154 12329.52 90.70 55421.00 88888.00 2007-06-03 01:29:36.375 154 12329.55 90.67 55420.97 88888.00 2007-06-03 01:29:36.500 154 12329.50 90.72 55420.97 88888.00 2007-06-03 01:29:36.625 154 12329.48 90.70 55420.97 88888.00 2007-06-03 01:29:36.750 154 12329.45 90.70 55421.03 88888.00 2007-06-03 01:29:36.875 154 12329.52 90.70 55421.05 88888.00 2007-06-03 01:29:37.000 154 12329.58 90.70 55420.97 88888.00 2007-06-03 01:29:37.125 154 12329.62 90.72 55421.00 88888.00 2007-06-03 01:29:37.250 154 12329.60 90.70 55421.03 88888.00 2007-06-03 01:29:37.375 154 12329.60 90.67 55421.00 88888.00 2007-06-03 01:29:37.500 154 12329.62 90.70 55421.00 88888.00 2007-06-03 01:29:37.625 154 12329.73 90.72 55421.03 88888.00 2007-06-03 01:29:37.750 154 12329.67 90.70 55421.03 88888.00 2007-06-03 01:29:37.875 154 12329.62 90.70 55421.03 88888.00 2007-06-03 01:29:38.000 154 12329.60 90.70 55420.97 88888.00 2007-06-03 01:29:38.125 154 12329.60 90.72 55420.97 88888.00 2007-06-03 01:29:38.250 154 12329.60 90.72 55420.97 88888.00 2007-06-03 01:29:38.375 154 12329.58 90.70 55420.97 88888.00 2007-06-03 01:29:38.500 154 12329.58 90.65 55420.95 88888.00 2007-06-03 01:29:38.625 154 12329.62 90.67 55420.97 88888.00 2007-06-03 01:29:38.750 154 12329.62 90.67 55421.00 88888.00 2007-06-03 01:29:38.875 154 12329.60 90.67 55420.97 88888.00 2007-06-03 01:29:39.000 154 12329.60 90.72 55421.00 88888.00 2007-06-03 01:29:39.125 154 12329.65 90.75 55420.97 88888.00 2007-06-03 01:29:39.250 154 12329.67 90.67 55421.00 88888.00 2007-06-03 01:29:39.375 154 12329.70 90.67 55420.97 88888.00 2007-06-03 01:29:39.500 154 12329.75 90.70 55420.97 88888.00 2007-06-03 01:29:39.625 154 12329.75 90.75 55421.00 88888.00 2007-06-03 01:29:39.750 154 12329.75 90.75 55420.97 88888.00 2007-06-03 01:29:39.875 154 12329.67 90.75 55421.00 88888.00 2007-06-03 01:29:40.000 154 12329.70 90.72 55420.97 88888.00 2007-06-03 01:29:40.125 154 12329.75 90.72 55420.97 88888.00 2007-06-03 01:29:40.250 154 12329.77 90.70 55421.00 88888.00 2007-06-03 01:29:40.375 154 12329.77 90.70 55421.00 88888.00 2007-06-03 01:29:40.500 154 12329.77 90.75 55421.03 88888.00 2007-06-03 01:29:40.625 154 12329.73 90.72 55421.00 88888.00 2007-06-03 01:29:40.750 154 12329.73 90.78 55421.00 88888.00 2007-06-03 01:29:40.875 154 12329.73 90.72 55421.03 88888.00 2007-06-03 01:29:41.000 154 12329.75 90.70 55421.00 88888.00 2007-06-03 01:29:41.125 154 12329.80 90.75 55421.00 88888.00 2007-06-03 01:29:41.250 154 12329.80 90.78 55421.03 88888.00 2007-06-03 01:29:41.375 154 12329.73 90.78 55421.00 88888.00 2007-06-03 01:29:41.500 154 12329.73 90.78 55421.03 88888.00 2007-06-03 01:29:41.625 154 12329.77 90.75 55421.03 88888.00 2007-06-03 01:29:41.750 154 12329.80 90.72 55421.00 88888.00 2007-06-03 01:29:41.875 154 12329.85 90.72 55421.03 88888.00 2007-06-03 01:29:42.000 154 12329.85 90.72 55421.00 88888.00 2007-06-03 01:29:42.125 154 12329.85 90.75 55421.03 88888.00 2007-06-03 01:29:42.250 154 12329.83 90.78 55421.03 88888.00 2007-06-03 01:29:42.375 154 12329.80 90.75 55421.03 88888.00 2007-06-03 01:29:42.500 154 12329.92 90.80 55421.03 88888.00 2007-06-03 01:29:42.625 154 12330.00 90.80 55421.00 88888.00 2007-06-03 01:29:42.750 154 12329.95 90.83 55421.00 88888.00 2007-06-03 01:29:42.875 154 12329.90 90.80 55421.00 88888.00 2007-06-03 01:29:43.000 154 12329.88 90.85 55421.05 88888.00 2007-06-03 01:29:43.125 154 12329.98 90.88 55421.05 88888.00 2007-06-03 01:29:43.250 154 12330.05 90.85 55421.07 88888.00 2007-06-03 01:29:43.375 154 12330.12 90.90 55421.10 88888.00 2007-06-03 01:29:43.500 154 12330.12 90.90 55421.05 88888.00 2007-06-03 01:29:43.625 154 12330.02 90.88 55421.05 88888.00 2007-06-03 01:29:43.750 154 12329.98 90.88 55421.05 88888.00 2007-06-03 01:29:43.875 154 12329.95 90.90 55421.05 88888.00 2007-06-03 01:29:44.000 154 12330.05 90.95 55421.03 88888.00 2007-06-03 01:29:44.125 154 12330.05 90.88 55421.05 88888.00 2007-06-03 01:29:44.250 154 12330.05 90.88 55421.05 88888.00 2007-06-03 01:29:44.375 154 12330.08 90.92 55421.05 88888.00 2007-06-03 01:29:44.500 154 12330.08 90.95 55421.10 88888.00 2007-06-03 01:29:44.625 154 12330.08 90.95 55421.07 88888.00 2007-06-03 01:29:44.750 154 12330.05 90.95 55421.07 88888.00 2007-06-03 01:29:44.875 154 12330.05 90.97 55421.07 88888.00 2007-06-03 01:29:45.000 154 12330.12 91.03 55421.07 88888.00 2007-06-03 01:29:45.125 154 12330.20 91.00 55421.12 88888.00 2007-06-03 01:29:45.250 154 12330.15 90.92 55421.05 88888.00 2007-06-03 01:29:45.375 154 12330.12 90.92 55421.03 88888.00 2007-06-03 01:29:45.500 154 12330.02 90.92 55421.03 88888.00 2007-06-03 01:29:45.625 154 12330.02 90.95 55421.07 88888.00 2007-06-03 01:29:45.750 154 12330.02 91.00 55421.12 88888.00 2007-06-03 01:29:45.875 154 12330.02 91.00 55421.10 88888.00 2007-06-03 01:29:46.000 154 12329.95 90.95 55421.05 88888.00 2007-06-03 01:29:46.125 154 12329.95 90.90 55421.07 88888.00 2007-06-03 01:29:46.250 154 12330.00 90.95 55421.07 88888.00 2007-06-03 01:29:46.375 154 12330.05 91.03 55421.12 88888.00 2007-06-03 01:29:46.500 154 12330.00 91.00 55421.15 88888.00 2007-06-03 01:29:46.625 154 12330.02 91.00 55421.12 88888.00 2007-06-03 01:29:46.750 154 12330.02 91.00 55421.12 88888.00 2007-06-03 01:29:46.875 154 12330.02 91.03 55421.15 88888.00 2007-06-03 01:29:47.000 154 12330.05 91.00 55421.12 88888.00 2007-06-03 01:29:47.125 154 12330.05 90.95 55421.10 88888.00 2007-06-03 01:29:47.250 154 12330.02 90.97 55421.07 88888.00 2007-06-03 01:29:47.375 154 12330.12 91.08 55421.10 88888.00 2007-06-03 01:29:47.500 154 12330.15 91.08 55421.12 88888.00 2007-06-03 01:29:47.625 154 12330.02 90.97 55421.10 88888.00 2007-06-03 01:29:47.750 154 12330.02 91.00 55421.10 88888.00 2007-06-03 01:29:47.875 154 12330.05 91.03 55421.10 88888.00 2007-06-03 01:29:48.000 154 12330.02 91.03 55421.12 88888.00 2007-06-03 01:29:48.125 154 12330.00 91.03 55421.12 88888.00 2007-06-03 01:29:48.250 154 12330.08 91.05 55421.15 88888.00 2007-06-03 01:29:48.375 154 12330.17 91.05 55421.15 88888.00 2007-06-03 01:29:48.500 154 12330.15 91.03 55421.12 88888.00 2007-06-03 01:29:48.625 154 12330.08 90.97 55421.10 88888.00 2007-06-03 01:29:48.750 154 12330.00 90.95 55421.12 88888.00 2007-06-03 01:29:48.875 154 12330.00 90.97 55421.15 88888.00 2007-06-03 01:29:49.000 154 12330.02 91.00 55421.12 88888.00 2007-06-03 01:29:49.125 154 12329.98 90.95 55421.12 88888.00 2007-06-03 01:29:49.250 154 12330.00 91.00 55421.18 88888.00 2007-06-03 01:29:49.375 154 12330.10 91.00 55421.18 88888.00 2007-06-03 01:29:49.500 154 12330.05 91.03 55421.18 88888.00 2007-06-03 01:29:49.625 154 12330.00 91.00 55421.18 88888.00 2007-06-03 01:29:49.750 154 12330.05 91.05 55421.18 88888.00 2007-06-03 01:29:49.875 154 12330.02 91.03 55421.15 88888.00 2007-06-03 01:29:50.000 154 12330.00 91.03 55421.12 88888.00 2007-06-03 01:29:50.125 154 12330.05 91.00 55421.18 88888.00 2007-06-03 01:29:50.250 154 12330.00 90.97 55421.15 88888.00 2007-06-03 01:29:50.375 154 12329.98 90.95 55421.20 88888.00 2007-06-03 01:29:50.500 154 12329.95 90.90 55421.18 88888.00 2007-06-03 01:29:50.625 154 12330.02 90.95 55421.20 88888.00 2007-06-03 01:29:50.750 154 12330.05 90.95 55421.18 88888.00 2007-06-03 01:29:50.875 154 12330.00 90.92 55421.18 88888.00 2007-06-03 01:29:51.000 154 12329.95 90.92 55421.18 88888.00 2007-06-03 01:29:51.125 154 12330.00 90.92 55421.22 88888.00 2007-06-03 01:29:51.250 154 12330.00 90.90 55421.25 88888.00 2007-06-03 01:29:51.375 154 12329.95 90.90 55421.22 88888.00 2007-06-03 01:29:51.500 154 12329.92 90.92 55421.20 88888.00 2007-06-03 01:29:51.625 154 12329.95 90.92 55421.20 88888.00 2007-06-03 01:29:51.750 154 12329.92 90.90 55421.22 88888.00 2007-06-03 01:29:51.875 154 12329.92 90.85 55421.18 88888.00 2007-06-03 01:29:52.000 154 12330.00 90.85 55421.22 88888.00 2007-06-03 01:29:52.125 154 12330.08 90.92 55421.22 88888.00 2007-06-03 01:29:52.250 154 12330.02 90.88 55421.22 88888.00 2007-06-03 01:29:52.375 154 12330.08 90.83 55421.22 88888.00 2007-06-03 01:29:52.500 154 12330.00 90.80 55421.25 88888.00 2007-06-03 01:29:52.625 154 12330.02 90.83 55421.25 88888.00 2007-06-03 01:29:52.750 154 12330.02 90.78 55421.22 88888.00 2007-06-03 01:29:52.875 154 12329.98 90.78 55421.20 88888.00 2007-06-03 01:29:53.000 154 12329.95 90.75 55421.18 88888.00 2007-06-03 01:29:53.125 154 12329.98 90.75 55421.20 88888.00 2007-06-03 01:29:53.250 154 12330.00 90.83 55421.22 88888.00 2007-06-03 01:29:53.375 154 12330.00 90.75 55421.20 88888.00 2007-06-03 01:29:53.500 154 12330.05 90.70 55421.22 88888.00 2007-06-03 01:29:53.625 154 12330.05 90.70 55421.22 88888.00 2007-06-03 01:29:53.750 154 12330.05 90.75 55421.22 88888.00 2007-06-03 01:29:53.875 154 12330.02 90.80 55421.25 88888.00 2007-06-03 01:29:54.000 154 12330.08 90.80 55421.22 88888.00 2007-06-03 01:29:54.125 154 12330.05 90.80 55421.22 88888.00 2007-06-03 01:29:54.250 154 12330.10 90.75 55421.22 88888.00 2007-06-03 01:29:54.375 154 12330.05 90.72 55421.20 88888.00 2007-06-03 01:29:54.500 154 12330.02 90.70 55421.20 88888.00 2007-06-03 01:29:54.625 154 12330.05 90.70 55421.20 88888.00 2007-06-03 01:29:54.750 154 12330.12 90.75 55421.20 88888.00 2007-06-03 01:29:54.875 154 12330.12 90.70 55421.20 88888.00 2007-06-03 01:29:55.000 154 12330.05 90.70 55421.20 88888.00 2007-06-03 01:29:55.125 154 12330.08 90.72 55421.20 88888.00 2007-06-03 01:29:55.250 154 12330.05 90.70 55421.20 88888.00 2007-06-03 01:29:55.375 154 12330.12 90.75 55421.22 88888.00 2007-06-03 01:29:55.500 154 12330.15 90.78 55421.25 88888.00 2007-06-03 01:29:55.625 154 12330.20 90.75 55421.28 88888.00 2007-06-03 01:29:55.750 154 12330.12 90.72 55421.28 88888.00 2007-06-03 01:29:55.875 154 12330.05 90.72 55421.25 88888.00 2007-06-03 01:29:56.000 154 12330.10 90.70 55421.22 88888.00 2007-06-03 01:29:56.125 154 12330.17 90.70 55421.22 88888.00 2007-06-03 01:29:56.250 154 12330.17 90.67 55421.20 88888.00 2007-06-03 01:29:56.375 154 12330.27 90.65 55421.22 88888.00 2007-06-03 01:29:56.500 154 12330.27 90.67 55421.22 88888.00 2007-06-03 01:29:56.625 154 12330.17 90.67 55421.20 88888.00 2007-06-03 01:29:56.750 154 12330.15 90.75 55421.20 88888.00 2007-06-03 01:29:56.875 154 12330.12 90.70 55421.20 88888.00 2007-06-03 01:29:57.000 154 12330.12 90.67 55421.20 88888.00 2007-06-03 01:29:57.125 154 12330.10 90.70 55421.22 88888.00 2007-06-03 01:29:57.250 154 12330.10 90.67 55421.20 88888.00 2007-06-03 01:29:57.375 154 12330.17 90.72 55421.22 88888.00 2007-06-03 01:29:57.500 154 12330.23 90.72 55421.22 88888.00 2007-06-03 01:29:57.625 154 12330.23 90.67 55421.22 88888.00 2007-06-03 01:29:57.750 154 12330.20 90.62 55421.25 88888.00 2007-06-03 01:29:57.875 154 12330.25 90.60 55421.22 88888.00 2007-06-03 01:29:58.000 154 12330.23 90.65 55421.18 88888.00 2007-06-03 01:29:58.125 154 12330.25 90.72 55421.18 88888.00 2007-06-03 01:29:58.250 154 12330.30 90.67 55421.22 88888.00 2007-06-03 01:29:58.375 154 12330.33 90.67 55421.20 88888.00 2007-06-03 01:29:58.500 154 12330.35 90.67 55421.22 88888.00 2007-06-03 01:29:58.625 154 12330.35 90.65 55421.20 88888.00 2007-06-03 01:29:58.750 154 12330.42 90.72 55421.22 88888.00 2007-06-03 01:29:58.875 154 12330.45 90.72 55421.20 88888.00 2007-06-03 01:29:59.000 154 12330.45 90.75 55421.22 88888.00 2007-06-03 01:29:59.125 154 12330.40 90.78 55421.22 88888.00 2007-06-03 01:29:59.250 154 12330.38 90.80 55421.25 88888.00 2007-06-03 01:29:59.375 154 12330.40 90.83 55421.22 88888.00 2007-06-03 01:29:59.500 154 12330.48 90.80 55421.22 88888.00 2007-06-03 01:29:59.625 154 12330.50 90.80 55421.20 88888.00 2007-06-03 01:29:59.750 154 12330.52 90.83 55421.20 88888.00 2007-06-03 01:29:59.875 154 12330.58 90.80 55421.20 88888.00 2007-06-03 01:30:00.000 154 12330.52 90.78 55421.20 88888.00 2007-06-03 01:30:00.125 154 12330.50 90.85 55421.25 88888.00 2007-06-03 01:30:00.250 154 12330.52 90.85 55421.22 88888.00 2007-06-03 01:30:00.375 154 12330.55 90.88 55421.22 88888.00 2007-06-03 01:30:00.500 154 12330.60 90.88 55421.20 88888.00 2007-06-03 01:30:00.625 154 12330.55 90.88 55421.20 88888.00 2007-06-03 01:30:00.750 154 12330.58 90.88 55421.20 88888.00 2007-06-03 01:30:00.875 154 12330.67 90.97 55421.25 88888.00 2007-06-03 01:30:01.000 154 12330.75 91.03 55421.25 88888.00 2007-06-03 01:30:01.125 154 12330.70 90.95 55421.20 88888.00 2007-06-03 01:30:01.250 154 12330.73 90.90 55421.20 88888.00 2007-06-03 01:30:01.375 154 12330.75 90.92 55421.18 88888.00 2007-06-03 01:30:01.500 154 12330.65 91.00 55421.22 88888.00 2007-06-03 01:30:01.625 154 12330.67 91.00 55421.22 88888.00 2007-06-03 01:30:01.750 154 12330.65 90.97 55421.22 88888.00 2007-06-03 01:30:01.875 154 12330.75 90.97 55421.20 88888.00 2007-06-03 01:30:02.000 154 12330.77 91.05 55421.18 88888.00 2007-06-03 01:30:02.125 154 12330.67 91.10 55421.22 88888.00 2007-06-03 01:30:02.250 154 12330.60 91.05 55421.25 88888.00 2007-06-03 01:30:02.375 154 12330.62 91.03 55421.22 88888.00 2007-06-03 01:30:02.500 154 12330.70 91.05 55421.22 88888.00 2007-06-03 01:30:02.625 154 12330.73 91.15 55421.25 88888.00 2007-06-03 01:30:02.750 154 12330.80 91.20 55421.25 88888.00 2007-06-03 01:30:02.875 154 12330.85 91.17 55421.25 88888.00 2007-06-03 01:30:03.000 154 12330.75 91.17 55421.22 88888.00 2007-06-03 01:30:03.125 154 12330.73 91.12 55421.22 88888.00 2007-06-03 01:30:03.250 154 12330.77 91.17 55421.25 88888.00 2007-06-03 01:30:03.375 154 12330.83 91.22 55421.28 88888.00 2007-06-03 01:30:03.500 154 12330.83 91.20 55421.28 88888.00 2007-06-03 01:30:03.625 154 12330.85 91.17 55421.25 88888.00 2007-06-03 01:30:03.750 154 12330.80 91.20 55421.22 88888.00 2007-06-03 01:30:03.875 154 12330.85 91.30 55421.25 88888.00 2007-06-03 01:30:04.000 154 12330.88 91.35 55421.28 88888.00 2007-06-03 01:30:04.125 154 12330.85 91.30 55421.25 88888.00 2007-06-03 01:30:04.250 154 12330.77 91.22 55421.22 88888.00 2007-06-03 01:30:04.375 154 12330.80 91.30 55421.25 88888.00 2007-06-03 01:30:04.500 154 12330.80 91.35 55421.30 88888.00 2007-06-03 01:30:04.625 154 12330.83 91.35 55421.30 88888.00 2007-06-03 01:30:04.750 154 12330.85 91.38 55421.28 88888.00 2007-06-03 01:30:04.875 154 12330.90 91.45 55421.32 88888.00 2007-06-03 01:30:05.000 154 12330.92 91.40 55421.30 88888.00 2007-06-03 01:30:05.125 154 12330.83 91.35 55421.30 88888.00 2007-06-03 01:30:05.250 154 12330.77 91.33 55421.30 88888.00 2007-06-03 01:30:05.375 154 12330.83 91.38 55421.28 88888.00 2007-06-03 01:30:05.500 154 12330.88 91.45 55421.28 88888.00 2007-06-03 01:30:05.625 154 12330.85 91.53 55421.30 88888.00 2007-06-03 01:30:05.750 154 12330.83 91.47 55421.32 88888.00 2007-06-03 01:30:05.875 154 12330.90 91.42 55421.32 88888.00 2007-06-03 01:30:06.000 154 12330.95 91.47 55421.35 88888.00 2007-06-03 01:30:06.125 154 12330.92 91.50 55421.35 88888.00 2007-06-03 01:30:06.250 154 12330.85 91.50 55421.35 88888.00 2007-06-03 01:30:06.375 154 12330.85 91.58 55421.32 88888.00 2007-06-03 01:30:06.500 154 12330.77 91.53 55421.30 88888.00 2007-06-03 01:30:06.625 154 12330.80 91.53 55421.32 88888.00 2007-06-03 01:30:06.750 154 12330.83 91.60 55421.38 88888.00 2007-06-03 01:30:06.875 154 12330.85 91.58 55421.38 88888.00 2007-06-03 01:30:07.000 154 12330.83 91.58 55421.35 88888.00 2007-06-03 01:30:07.125 154 12330.88 91.60 55421.35 88888.00 2007-06-03 01:30:07.250 154 12330.85 91.55 55421.32 88888.00 2007-06-03 01:30:07.375 154 12330.90 91.62 55421.35 88888.00 2007-06-03 01:30:07.500 154 12330.83 91.62 55421.38 88888.00 2007-06-03 01:30:07.625 154 12330.75 91.58 55421.40 88888.00 2007-06-03 01:30:07.750 154 12330.70 91.53 55421.35 88888.00 2007-06-03 01:30:07.875 154 12330.80 91.58 55421.40 88888.00 2007-06-03 01:30:08.000 154 12330.88 91.60 55421.38 88888.00 2007-06-03 01:30:08.125 154 12330.85 91.58 55421.35 88888.00 2007-06-03 01:30:08.250 154 12330.88 91.67 55421.40 88888.00 2007-06-03 01:30:08.375 154 12330.95 91.65 55421.40 88888.00 2007-06-03 01:30:08.500 154 12330.90 91.60 55421.38 88888.00 2007-06-03 01:30:08.625 154 12330.88 91.65 55421.40 88888.00 2007-06-03 01:30:08.750 154 12330.88 91.67 55421.40 88888.00 2007-06-03 01:30:08.875 154 12330.88 91.60 55421.40 88888.00 2007-06-03 01:30:09.000 154 12330.83 91.62 55421.43 88888.00 2007-06-03 01:30:09.125 154 12330.80 91.62 55421.43 88888.00 2007-06-03 01:30:09.250 154 12330.80 91.60 55421.43 88888.00 2007-06-03 01:30:09.375 154 12330.80 91.67 55421.45 88888.00 2007-06-03 01:30:09.500 154 12330.85 91.67 55421.47 88888.00 2007-06-03 01:30:09.625 154 12330.73 91.62 55421.45 88888.00 2007-06-03 01:30:09.750 154 12330.67 91.67 55421.43 88888.00 2007-06-03 01:30:09.875 154 12330.73 91.70 55421.45 88888.00 2007-06-03 01:30:10.000 154 12330.73 91.67 55421.45 88888.00 2007-06-03 01:30:10.125 154 12330.70 91.60 55421.43 88888.00 2007-06-03 01:30:10.250 154 12330.67 91.58 55421.43 88888.00 2007-06-03 01:30:10.375 154 12330.67 91.58 55421.45 88888.00 2007-06-03 01:30:10.500 154 12330.77 91.65 55421.50 88888.00 2007-06-03 01:30:10.625 154 12330.77 91.65 55421.45 88888.00 2007-06-03 01:30:10.750 154 12330.75 91.67 55421.47 88888.00 2007-06-03 01:30:10.875 154 12330.80 91.67 55421.47 88888.00 2007-06-03 01:30:11.000 154 12330.80 91.60 55421.47 88888.00 2007-06-03 01:30:11.125 154 12330.67 91.55 55421.45 88888.00 2007-06-03 01:30:11.250 154 12330.60 91.58 55421.47 88888.00 2007-06-03 01:30:11.375 154 12330.62 91.62 55421.50 88888.00 2007-06-03 01:30:11.500 154 12330.62 91.62 55421.55 88888.00 2007-06-03 01:30:11.625 154 12330.65 91.62 55421.53 88888.00 2007-06-03 01:30:11.750 154 12330.70 91.58 55421.47 88888.00 2007-06-03 01:30:11.875 154 12330.67 91.55 55421.47 88888.00 2007-06-03 01:30:12.000 154 12330.70 91.60 55421.50 88888.00 2007-06-03 01:30:12.125 154 12330.75 91.62 55421.55 88888.00 2007-06-03 01:30:12.250 154 12330.77 91.58 55421.53 88888.00 2007-06-03 01:30:12.375 154 12330.75 91.58 55421.53 88888.00 2007-06-03 01:30:12.500 154 12330.77 91.55 55421.47 88888.00 2007-06-03 01:30:12.625 154 12330.75 91.58 55421.47 88888.00 2007-06-03 01:30:12.750 154 12330.83 91.60 55421.50 88888.00 2007-06-03 01:30:12.875 154 12330.88 91.65 55421.55 88888.00 2007-06-03 01:30:13.000 154 12330.83 91.60 55421.53 88888.00 2007-06-03 01:30:13.125 154 12330.75 91.53 55421.53 88888.00 2007-06-03 01:30:13.250 154 12330.70 91.53 55421.55 88888.00 2007-06-03 01:30:13.375 154 12330.77 91.58 55421.57 88888.00 2007-06-03 01:30:13.500 154 12330.73 91.47 55421.53 88888.00 2007-06-03 01:30:13.625 154 12330.70 91.47 55421.53 88888.00 2007-06-03 01:30:13.750 154 12330.73 91.50 55421.53 88888.00 2007-06-03 01:30:13.875 154 12330.83 91.53 55421.55 88888.00 2007-06-03 01:30:14.000 154 12330.88 91.50 55421.53 88888.00 2007-06-03 01:30:14.125 154 12330.85 91.45 55421.53 88888.00 2007-06-03 01:30:14.250 154 12330.92 91.47 55421.53 88888.00 2007-06-03 01:30:14.375 154 12330.90 91.53 55421.50 88888.00 2007-06-03 01:30:14.500 154 12330.85 91.53 55421.53 88888.00 2007-06-03 01:30:14.625 154 12330.83 91.50 55421.55 88888.00 2007-06-03 01:30:14.750 154 12330.83 91.47 55421.55 88888.00 2007-06-03 01:30:14.875 154 12330.88 91.42 55421.55 88888.00 2007-06-03 01:30:15.000 154 12330.83 91.35 55421.55 88888.00 2007-06-03 01:30:15.125 154 12330.75 91.28 55421.53 88888.00 2007-06-03 01:30:15.250 154 12330.80 91.38 55421.55 88888.00 2007-06-03 01:30:15.375 154 12330.95 91.42 55421.57 88888.00 2007-06-03 01:30:15.500 154 12330.92 91.40 55421.57 88888.00 2007-06-03 01:30:15.625 154 12330.90 91.40 55421.57 88888.00 2007-06-03 01:30:15.750 154 12330.90 91.40 55421.55 88888.00 2007-06-03 01:30:15.875 154 12330.88 91.35 55421.55 88888.00 2007-06-03 01:30:16.000 154 12330.80 91.35 55421.53 88888.00 2007-06-03 01:30:16.125 154 12330.75 91.33 55421.55 88888.00 2007-06-03 01:30:16.250 154 12330.73 91.30 55421.57 88888.00 2007-06-03 01:30:16.375 154 12330.75 91.30 55421.55 88888.00 2007-06-03 01:30:16.500 154 12330.77 91.35 55421.55 88888.00 2007-06-03 01:30:16.625 154 12330.83 91.35 55421.55 88888.00 2007-06-03 01:30:16.750 154 12330.85 91.30 55421.55 88888.00 2007-06-03 01:30:16.875 154 12330.90 91.30 55421.55 88888.00 2007-06-03 01:30:17.000 154 12330.90 91.28 55421.53 88888.00 2007-06-03 01:30:17.125 154 12330.90 91.28 55421.55 88888.00 2007-06-03 01:30:17.250 154 12330.90 91.22 55421.57 88888.00 2007-06-03 01:30:17.375 154 12330.90 91.25 55421.57 88888.00 2007-06-03 01:30:17.500 154 12330.92 91.30 55421.60 88888.00 2007-06-03 01:30:17.625 154 12331.02 91.38 55421.60 88888.00 2007-06-03 01:30:17.750 154 12331.00 91.30 55421.60 88888.00 2007-06-03 01:30:17.875 154 12330.88 91.30 55421.57 88888.00 2007-06-03 01:30:18.000 154 12330.83 91.33 55421.57 88888.00 2007-06-03 01:30:18.125 154 12330.85 91.30 55421.57 88888.00 2007-06-03 01:30:18.250 154 12330.88 91.28 55421.55 88888.00 2007-06-03 01:30:18.375 154 12330.95 91.22 55421.53 88888.00 2007-06-03 01:30:18.500 154 12331.00 91.20 55421.53 88888.00 2007-06-03 01:30:18.625 154 12331.00 91.22 55421.53 88888.00 2007-06-03 01:30:18.750 154 12331.00 91.22 55421.55 88888.00 2007-06-03 01:30:18.875 154 12330.95 91.28 55421.55 88888.00 2007-06-03 01:30:19.000 154 12330.92 91.25 55421.55 88888.00 2007-06-03 01:30:19.125 154 12330.98 91.20 55421.55 88888.00 2007-06-03 01:30:19.250 154 12330.95 91.17 55421.55 88888.00 2007-06-03 01:30:19.375 154 12330.95 91.20 55421.57 88888.00 2007-06-03 01:30:19.500 154 12331.02 91.25 55421.57 88888.00 2007-06-03 01:30:19.625 154 12331.10 91.25 55421.57 88888.00 2007-06-03 01:30:19.750 154 12331.15 91.28 55421.57 88888.00 2007-06-03 01:30:19.875 154 12331.12 91.28 55421.57 88888.00 2007-06-03 01:30:20.000 154 12331.08 91.22 55421.53 88888.00 2007-06-03 01:30:20.125 154 12331.08 91.22 55421.55 88888.00 2007-06-03 01:30:20.250 154 12331.05 91.22 55421.55 88888.00 2007-06-03 01:30:20.375 154 12331.08 91.25 55421.57 88888.00 2007-06-03 01:30:20.500 154 12331.12 91.17 55421.55 88888.00 2007-06-03 01:30:20.625 154 12331.08 91.15 55421.57 88888.00 2007-06-03 01:30:20.750 154 12331.12 91.25 55421.57 88888.00 2007-06-03 01:30:20.875 154 12331.17 91.30 55421.62 88888.00 2007-06-03 01:30:21.000 154 12331.17 91.22 55421.57 88888.00 2007-06-03 01:30:21.125 154 12331.08 91.10 55421.55 88888.00 2007-06-03 01:30:21.250 154 12331.12 91.17 55421.57 88888.00 2007-06-03 01:30:21.375 154 12331.20 91.28 55421.60 88888.00 2007-06-03 01:30:21.500 154 12331.23 91.28 55421.57 88888.00 2007-06-03 01:30:21.625 154 12331.27 91.25 55421.57 88888.00 2007-06-03 01:30:21.750 154 12331.30 91.22 55421.57 88888.00 2007-06-03 01:30:21.875 154 12331.17 91.25 55421.57 88888.00 2007-06-03 01:30:22.000 154 12331.17 91.22 55421.57 88888.00 2007-06-03 01:30:22.125 154 12331.15 91.15 55421.60 88888.00 2007-06-03 01:30:22.250 154 12331.17 91.20 55421.60 88888.00 2007-06-03 01:30:22.375 154 12331.25 91.22 55421.57 88888.00 2007-06-03 01:30:22.500 154 12331.27 91.25 55421.57 88888.00 2007-06-03 01:30:22.625 154 12331.20 91.28 55421.57 88888.00 2007-06-03 01:30:22.750 154 12331.12 91.28 55421.57 88888.00 2007-06-03 01:30:22.875 154 12331.08 91.25 55421.57 88888.00 2007-06-03 01:30:23.000 154 12331.08 91.22 55421.57 88888.00 2007-06-03 01:30:23.125 154 12331.17 91.28 55421.60 88888.00 2007-06-03 01:30:23.250 154 12331.17 91.28 55421.60 88888.00 2007-06-03 01:30:23.375 154 12331.15 91.25 55421.57 88888.00 2007-06-03 01:30:23.500 154 12331.15 91.25 55421.60 88888.00 2007-06-03 01:30:23.625 154 12331.25 91.28 55421.62 88888.00 2007-06-03 01:30:23.750 154 12331.25 91.22 55421.62 88888.00 2007-06-03 01:30:23.875 154 12331.27 91.28 55421.62 88888.00 2007-06-03 01:30:24.000 154 12331.25 91.28 55421.62 88888.00 2007-06-03 01:30:24.125 154 12331.25 91.25 55421.62 88888.00 2007-06-03 01:30:24.250 154 12331.23 91.22 55421.62 88888.00 2007-06-03 01:30:24.375 154 12331.27 91.25 55421.62 88888.00 2007-06-03 01:30:24.500 154 12331.35 91.30 55421.62 88888.00 2007-06-03 01:30:24.625 154 12331.40 91.28 55421.60 88888.00 2007-06-03 01:30:24.750 154 12331.30 91.20 55421.60 88888.00 2007-06-03 01:30:24.875 154 12331.20 91.17 55421.60 88888.00 2007-06-03 01:30:25.000 154 12331.20 91.20 55421.62 88888.00 2007-06-03 01:30:25.125 154 12331.27 91.20 55421.62 88888.00 2007-06-03 01:30:25.250 154 12331.25 91.20 55421.62 88888.00 2007-06-03 01:30:25.375 154 12331.23 91.22 55421.62 88888.00 2007-06-03 01:30:25.500 154 12331.23 91.25 55421.62 88888.00 2007-06-03 01:30:25.625 154 12331.30 91.28 55421.62 88888.00 2007-06-03 01:30:25.750 154 12331.35 91.28 55421.62 88888.00 2007-06-03 01:30:25.875 154 12331.33 91.28 55421.62 88888.00 2007-06-03 01:30:26.000 154 12331.30 91.20 55421.62 88888.00 2007-06-03 01:30:26.125 154 12331.35 91.17 55421.62 88888.00 2007-06-03 01:30:26.250 154 12331.42 91.20 55421.65 88888.00 2007-06-03 01:30:26.375 154 12331.40 91.22 55421.62 88888.00 2007-06-03 01:30:26.500 154 12331.38 91.22 55421.60 88888.00 2007-06-03 01:30:26.625 154 12331.42 91.25 55421.62 88888.00 2007-06-03 01:30:26.750 154 12331.42 91.25 55421.62 88888.00 2007-06-03 01:30:26.875 154 12331.40 91.28 55421.65 88888.00 2007-06-03 01:30:27.000 154 12331.40 91.25 55421.62 88888.00 2007-06-03 01:30:27.125 154 12331.38 91.20 55421.62 88888.00 2007-06-03 01:30:27.250 154 12331.40 91.20 55421.62 88888.00 2007-06-03 01:30:27.375 154 12331.42 91.20 55421.62 88888.00 2007-06-03 01:30:27.500 154 12331.38 91.22 55421.62 88888.00 2007-06-03 01:30:27.625 154 12331.40 91.25 55421.65 88888.00 2007-06-03 01:30:27.750 154 12331.42 91.28 55421.70 88888.00 2007-06-03 01:30:27.875 154 12331.38 91.28 55421.68 88888.00 2007-06-03 01:30:28.000 154 12331.30 91.20 55421.62 88888.00 2007-06-03 01:30:28.125 154 12331.33 91.22 55421.65 88888.00 2007-06-03 01:30:28.250 154 12331.38 91.28 55421.65 88888.00 2007-06-03 01:30:28.375 154 12331.40 91.22 55421.65 88888.00 2007-06-03 01:30:28.500 154 12331.38 91.22 55421.62 88888.00 2007-06-03 01:30:28.625 154 12331.35 91.17 55421.57 88888.00 2007-06-03 01:30:28.750 154 12331.35 91.15 55421.57 88888.00 2007-06-03 01:30:28.875 154 12331.40 91.17 55421.60 88888.00 2007-06-03 01:30:29.000 154 12331.45 91.28 55421.68 88888.00 2007-06-03 01:30:29.125 154 12331.48 91.22 55421.68 88888.00 2007-06-03 01:30:29.250 154 12331.42 91.22 55421.68 88888.00 2007-06-03 01:30:29.375 154 12331.45 91.28 55421.68 88888.00 2007-06-03 01:30:29.500 154 12331.48 91.28 55421.68 88888.00 2007-06-03 01:30:29.625 154 12331.45 91.22 55421.68 88888.00 2007-06-03 01:30:29.750 154 12331.50 91.20 55421.68 88888.00 2007-06-03 01:30:29.875 154 12331.58 91.25 55421.65 88888.00 2007-06-03 01:30:30.000 154 12331.58 91.20 55421.65 88888.00 2007-06-03 01:30:30.125 154 12331.48 91.12 55421.65 88888.00 2007-06-03 01:30:30.250 154 12331.48 91.10 55421.68 88888.00 2007-06-03 01:30:30.375 154 12331.55 91.17 55421.68 88888.00 2007-06-03 01:30:30.500 154 12331.55 91.20 55421.65 88888.00 2007-06-03 01:30:30.625 154 12331.50 91.22 55421.65 88888.00 2007-06-03 01:30:30.750 154 12331.52 91.22 55421.65 88888.00 2007-06-03 01:30:30.875 154 12331.58 91.22 55421.65 88888.00 2007-06-03 01:30:31.000 154 12331.60 91.20 55421.65 88888.00 2007-06-03 01:30:31.125 154 12331.58 91.15 55421.65 88888.00 2007-06-03 01:30:31.250 154 12331.60 91.17 55421.65 88888.00 2007-06-03 01:30:31.375 154 12331.65 91.22 55421.68 88888.00 2007-06-03 01:30:31.500 154 12331.67 91.25 55421.70 88888.00 2007-06-03 01:30:31.625 154 12331.67 91.25 55421.70 88888.00 2007-06-03 01:30:31.750 154 12331.65 91.22 55421.68 88888.00 2007-06-03 01:30:31.875 154 12331.65 91.20 55421.65 88888.00 2007-06-03 01:30:32.000 154 12331.62 91.20 55421.62 88888.00 2007-06-03 01:30:32.125 154 12331.65 91.22 55421.65 88888.00 2007-06-03 01:30:32.250 154 12331.65 91.22 55421.62 88888.00 2007-06-03 01:30:32.375 154 12331.62 91.25 55421.62 88888.00 2007-06-03 01:30:32.500 154 12331.60 91.25 55421.62 88888.00 2007-06-03 01:30:32.625 154 12331.67 91.20 55421.62 88888.00 2007-06-03 01:30:32.750 154 12331.65 91.20 55421.68 88888.00 2007-06-03 01:30:32.875 154 12331.73 91.20 55421.65 88888.00 2007-06-03 01:30:33.000 154 12331.70 91.20 55421.62 88888.00 2007-06-03 01:30:33.125 154 12331.67 91.15 55421.60 88888.00 2007-06-03 01:30:33.250 154 12331.70 91.20 55421.65 88888.00 2007-06-03 01:30:33.375 154 12331.73 91.25 55421.65 88888.00 2007-06-03 01:30:33.500 154 12331.73 91.22 55421.68 88888.00 2007-06-03 01:30:33.625 154 12331.65 91.20 55421.62 88888.00 2007-06-03 01:30:33.750 154 12331.67 91.20 55421.62 88888.00 2007-06-03 01:30:33.875 154 12331.67 91.22 55421.65 88888.00 2007-06-03 01:30:34.000 154 12331.70 91.22 55421.62 88888.00 2007-06-03 01:30:34.125 154 12331.77 91.22 55421.65 88888.00 2007-06-03 01:30:34.250 154 12331.80 91.30 55421.68 88888.00 2007-06-03 01:30:34.375 154 12331.77 91.25 55421.65 88888.00 2007-06-03 01:30:34.500 154 12331.80 91.22 55421.68 88888.00 2007-06-03 01:30:34.625 154 12331.88 91.25 55421.68 88888.00 2007-06-03 01:30:34.750 154 12331.92 91.22 55421.62 88888.00 2007-06-03 01:30:34.875 154 12331.85 91.17 55421.62 88888.00 2007-06-03 01:30:35.000 154 12331.85 91.20 55421.62 88888.00 2007-06-03 01:30:35.125 154 12331.85 91.20 55421.65 88888.00 2007-06-03 01:30:35.250 154 12331.83 91.20 55421.62 88888.00 2007-06-03 01:30:35.375 154 12331.85 91.22 55421.68 88888.00 2007-06-03 01:30:35.500 154 12331.88 91.30 55421.68 88888.00 2007-06-03 01:30:35.625 154 12331.88 91.28 55421.65 88888.00 2007-06-03 01:30:35.750 154 12331.90 91.17 55421.60 88888.00 2007-06-03 01:30:35.875 154 12331.92 91.17 55421.57 88888.00 2007-06-03 01:30:36.000 154 12331.95 91.17 55421.60 88888.00 2007-06-03 01:30:36.125 154 12332.00 91.22 55421.62 88888.00 2007-06-03 01:30:36.250 154 12332.02 91.28 55421.62 88888.00 2007-06-03 01:30:36.375 154 12331.95 91.25 55421.60 88888.00 2007-06-03 01:30:36.500 154 12331.83 91.22 55421.57 88888.00 2007-06-03 01:30:36.625 154 12331.83 91.25 55421.60 88888.00 2007-06-03 01:30:36.750 154 12331.85 91.20 55421.60 88888.00 2007-06-03 01:30:36.875 154 12331.90 91.22 55421.62 88888.00 2007-06-03 01:30:37.000 154 12331.95 91.20 55421.60 88888.00 2007-06-03 01:30:37.125 154 12331.98 91.17 55421.60 88888.00 2007-06-03 01:30:37.250 154 12331.92 91.17 55421.60 88888.00 2007-06-03 01:30:37.375 154 12331.92 91.22 55421.62 88888.00 2007-06-03 01:30:37.500 154 12331.92 91.28 55421.65 88888.00 2007-06-03 01:30:37.625 154 12331.95 91.22 55421.62 88888.00 2007-06-03 01:30:37.750 154 12331.95 91.25 55421.65 88888.00 2007-06-03 01:30:37.875 154 12332.00 91.28 55421.68 88888.00 2007-06-03 01:30:38.000 154 12332.05 91.30 55421.68 88888.00 2007-06-03 01:30:38.125 154 12332.02 91.33 55421.70 88888.00 2007-06-03 01:30:38.250 154 12331.95 91.30 55421.68 88888.00 2007-06-03 01:30:38.375 154 12331.95 91.28 55421.62 88888.00 2007-06-03 01:30:38.500 154 12331.95 91.28 55421.65 88888.00 2007-06-03 01:30:38.625 154 12331.95 91.33 55421.68 88888.00 2007-06-03 01:30:38.750 154 12331.95 91.35 55421.70 88888.00 2007-06-03 01:30:38.875 154 12331.92 91.28 55421.68 88888.00 2007-06-03 01:30:39.000 154 12331.90 91.28 55421.68 88888.00 2007-06-03 01:30:39.125 154 12331.95 91.30 55421.68 88888.00 2007-06-03 01:30:39.250 154 12332.00 91.28 55421.68 88888.00 2007-06-03 01:30:39.375 154 12332.08 91.33 55421.68 88888.00 2007-06-03 01:30:39.500 154 12332.05 91.28 55421.68 88888.00 2007-06-03 01:30:39.625 154 12331.95 91.30 55421.68 88888.00 2007-06-03 01:30:39.750 154 12331.98 91.35 55421.68 88888.00 2007-06-03 01:30:39.875 154 12332.02 91.28 55421.65 88888.00 2007-06-03 01:30:40.000 154 12332.02 91.28 55421.62 88888.00 2007-06-03 01:30:40.125 154 12332.02 91.30 55421.65 88888.00 2007-06-03 01:30:40.250 154 12332.05 91.35 55421.72 88888.00 2007-06-03 01:30:40.375 154 12332.08 91.38 55421.72 88888.00 2007-06-03 01:30:40.500 154 12332.02 91.28 55421.70 88888.00 2007-06-03 01:30:40.625 154 12332.08 91.28 55421.70 88888.00 2007-06-03 01:30:40.750 154 12332.17 91.35 55421.72 88888.00 2007-06-03 01:30:40.875 154 12332.20 91.35 55421.72 88888.00 2007-06-03 01:30:41.000 154 12332.10 91.28 55421.68 88888.00 2007-06-03 01:30:41.125 154 12332.12 91.33 55421.72 88888.00 2007-06-03 01:30:41.250 154 12332.10 91.28 55421.70 88888.00 2007-06-03 01:30:41.375 154 12332.05 91.25 55421.68 88888.00 2007-06-03 01:30:41.500 154 12332.12 91.25 55421.72 88888.00 2007-06-03 01:30:41.625 154 12332.15 91.28 55421.72 88888.00 2007-06-03 01:30:41.750 154 12332.15 91.30 55421.72 88888.00 2007-06-03 01:30:41.875 154 12332.10 91.28 55421.72 88888.00 2007-06-03 01:30:42.000 154 12332.05 91.28 55421.75 88888.00 2007-06-03 01:30:42.125 154 12332.05 91.33 55421.75 88888.00 2007-06-03 01:30:42.250 154 12332.12 91.33 55421.78 88888.00 2007-06-03 01:30:42.375 154 12332.17 91.30 55421.78 88888.00 2007-06-03 01:30:42.500 154 12332.15 91.25 55421.78 88888.00 2007-06-03 01:30:42.625 154 12332.08 91.25 55421.78 88888.00 2007-06-03 01:30:42.750 154 12332.05 91.25 55421.75 88888.00 2007-06-03 01:30:42.875 154 12332.02 91.22 55421.70 88888.00 2007-06-03 01:30:43.000 154 12332.10 91.20 55421.72 88888.00 2007-06-03 01:30:43.125 154 12332.15 91.20 55421.72 88888.00 2007-06-03 01:30:43.250 154 12332.02 91.15 55421.72 88888.00 2007-06-03 01:30:43.375 154 12331.98 91.20 55421.75 88888.00 2007-06-03 01:30:43.500 154 12332.08 91.25 55421.80 88888.00 2007-06-03 01:30:43.625 154 12332.23 91.25 55421.80 88888.00 2007-06-03 01:30:43.750 154 12332.27 91.25 55421.78 88888.00 2007-06-03 01:30:43.875 154 12332.12 91.22 55421.72 88888.00 2007-06-03 01:30:44.000 154 12332.08 91.17 55421.78 88888.00 2007-06-03 01:30:44.125 154 12332.08 91.17 55421.80 88888.00 2007-06-03 01:30:44.250 154 12332.10 91.20 55421.82 88888.00 2007-06-03 01:30:44.375 154 12332.23 91.22 55421.82 88888.00 2007-06-03 01:30:44.500 154 12332.27 91.22 55421.82 88888.00 2007-06-03 01:30:44.625 154 12332.15 91.17 55421.80 88888.00 2007-06-03 01:30:44.750 154 12332.10 91.20 55421.80 88888.00 2007-06-03 01:30:44.875 154 12332.15 91.30 55421.82 88888.00 2007-06-03 01:30:45.000 154 12332.15 91.33 55421.85 88888.00 2007-06-03 01:30:45.125 154 12332.17 91.28 55421.88 88888.00 2007-06-03 01:30:45.250 154 12332.15 91.25 55421.82 88888.00 2007-06-03 01:30:45.375 154 12332.15 91.22 55421.85 88888.00 2007-06-03 01:30:45.500 154 12332.15 91.20 55421.85 88888.00 2007-06-03 01:30:45.625 154 12332.12 91.20 55421.85 88888.00 2007-06-03 01:30:45.750 154 12332.10 91.20 55421.82 88888.00 2007-06-03 01:30:45.875 154 12332.12 91.25 55421.85 88888.00 2007-06-03 01:30:46.000 154 12332.12 91.28 55421.88 88888.00 2007-06-03 01:30:46.125 154 12332.15 91.30 55421.90 88888.00 2007-06-03 01:30:46.250 154 12332.15 91.28 55421.90 88888.00 2007-06-03 01:30:46.375 154 12332.15 91.25 55421.85 88888.00 2007-06-03 01:30:46.500 154 12332.15 91.20 55421.85 88888.00 2007-06-03 01:30:46.625 154 12332.15 91.22 55421.88 88888.00 2007-06-03 01:30:46.750 154 12332.15 91.25 55421.88 88888.00 2007-06-03 01:30:46.875 154 12332.20 91.20 55421.88 88888.00 2007-06-03 01:30:47.000 154 12332.23 91.15 55421.88 88888.00 2007-06-03 01:30:47.125 154 12332.15 91.20 55421.88 88888.00 2007-06-03 01:30:47.250 154 12332.10 91.20 55421.85 88888.00 2007-06-03 01:30:47.375 154 12332.05 91.17 55421.80 88888.00 2007-06-03 01:30:47.500 154 12332.05 91.17 55421.82 88888.00 2007-06-03 01:30:47.625 154 12332.10 91.17 55421.88 88888.00 2007-06-03 01:30:47.750 154 12332.23 91.20 55421.88 88888.00 2007-06-03 01:30:47.875 154 12332.23 91.25 55421.90 88888.00 2007-06-03 01:30:48.000 154 12332.15 91.25 55421.90 88888.00 2007-06-03 01:30:48.125 154 12332.10 91.25 55421.90 88888.00 2007-06-03 01:30:48.250 154 12332.10 91.22 55421.90 88888.00 2007-06-03 01:30:48.375 154 12332.10 91.17 55421.88 88888.00 2007-06-03 01:30:48.500 154 12332.08 91.20 55421.90 88888.00 2007-06-03 01:30:48.625 154 12332.15 91.20 55421.93 88888.00 2007-06-03 01:30:48.750 154 12332.20 91.25 55421.95 88888.00 2007-06-03 01:30:48.875 154 12332.23 91.22 55421.93 88888.00 2007-06-03 01:30:49.000 154 12332.25 91.25 55421.90 88888.00 2007-06-03 01:30:49.125 154 12332.25 91.20 55421.90 88888.00 2007-06-03 01:30:49.250 154 12332.17 91.15 55421.93 88888.00 2007-06-03 01:30:49.375 154 12332.25 91.15 55421.90 88888.00 2007-06-03 01:30:49.500 154 12332.25 91.22 55421.95 88888.00 2007-06-03 01:30:49.625 154 12332.23 91.25 55421.97 88888.00 2007-06-03 01:30:49.750 154 12332.20 91.28 55421.95 88888.00 2007-06-03 01:30:49.875 154 12332.20 91.22 55421.93 88888.00 2007-06-03 01:30:50.000 154 12332.10 91.15 55421.95 88888.00 2007-06-03 01:30:50.125 154 12332.12 91.17 55421.97 88888.00 2007-06-03 01:30:50.250 154 12332.17 91.20 55421.97 88888.00 2007-06-03 01:30:50.375 154 12332.23 91.28 55422.00 88888.00 2007-06-03 01:30:50.500 154 12332.15 91.28 55422.00 88888.00 2007-06-03 01:30:50.625 154 12332.15 91.20 55422.00 88888.00 2007-06-03 01:30:50.750 154 12332.17 91.17 55421.97 88888.00 2007-06-03 01:30:50.875 154 12332.17 91.17 55422.00 88888.00 2007-06-03 01:30:51.000 154 12332.17 91.22 55422.00 88888.00 2007-06-03 01:30:51.125 154 12332.15 91.20 55421.97 88888.00 2007-06-03 01:30:51.250 154 12332.12 91.10 55421.95 88888.00 2007-06-03 01:30:51.375 154 12332.15 91.12 55421.95 88888.00 2007-06-03 01:30:51.500 154 12332.23 91.15 55421.95 88888.00 2007-06-03 01:30:51.625 154 12332.20 91.17 55421.97 88888.00 2007-06-03 01:30:51.750 154 12332.20 91.20 55421.97 88888.00 2007-06-03 01:30:51.875 154 12332.25 91.15 55421.95 88888.00 2007-06-03 01:30:52.000 154 12332.20 91.17 55421.97 88888.00 2007-06-03 01:30:52.125 154 12332.20 91.22 55421.97 88888.00 2007-06-03 01:30:52.250 154 12332.25 91.25 55422.00 88888.00 2007-06-03 01:30:52.375 154 12332.27 91.20 55421.97 88888.00 2007-06-03 01:30:52.500 154 12332.10 91.12 55421.95 88888.00 2007-06-03 01:30:52.625 154 12332.02 91.12 55421.97 88888.00 2007-06-03 01:30:52.750 154 12332.05 91.22 55422.00 88888.00 2007-06-03 01:30:52.875 154 12332.10 91.22 55422.03 88888.00 2007-06-03 01:30:53.000 154 12332.15 91.25 55422.00 88888.00 2007-06-03 01:30:53.125 154 12332.12 91.25 55422.03 88888.00 2007-06-03 01:30:53.250 154 12332.08 91.17 55422.05 88888.00 2007-06-03 01:30:53.375 154 12332.12 91.17 55422.05 88888.00 2007-06-03 01:30:53.500 154 12332.20 91.22 55422.03 88888.00 2007-06-03 01:30:53.625 154 12332.15 91.22 55421.97 88888.00 2007-06-03 01:30:53.750 154 12332.12 91.17 55421.97 88888.00 2007-06-03 01:30:53.875 154 12332.12 91.20 55422.00 88888.00 2007-06-03 01:30:54.000 154 12332.12 91.22 55422.03 88888.00 2007-06-03 01:30:54.125 154 12332.17 91.20 55422.03 88888.00 2007-06-03 01:30:54.250 154 12332.25 91.28 55422.03 88888.00 2007-06-03 01:30:54.375 154 12332.23 91.28 55422.03 88888.00 2007-06-03 01:30:54.500 154 12332.20 91.25 55422.07 88888.00 2007-06-03 01:30:54.625 154 12332.20 91.28 55422.05 88888.00 2007-06-03 01:30:54.750 154 12332.17 91.28 55422.07 88888.00 2007-06-03 01:30:54.875 154 12332.23 91.33 55422.05 88888.00 2007-06-03 01:30:55.000 154 12332.15 91.30 55422.05 88888.00 2007-06-03 01:30:55.125 154 12332.08 91.28 55422.00 88888.00 2007-06-03 01:30:55.250 154 12332.15 91.33 55422.07 88888.00 2007-06-03 01:30:55.375 154 12332.15 91.30 55422.05 88888.00 2007-06-03 01:30:55.500 154 12332.12 91.25 55422.07 88888.00 2007-06-03 01:30:55.625 154 12332.17 91.25 55422.07 88888.00 2007-06-03 01:30:55.750 154 12332.23 91.28 55422.10 88888.00 2007-06-03 01:30:55.875 154 12332.27 91.30 55422.12 88888.00 2007-06-03 01:30:56.000 154 12332.33 91.33 55422.12 88888.00 2007-06-03 01:30:56.125 154 12332.25 91.25 55422.10 88888.00 2007-06-03 01:30:56.250 154 12332.12 91.20 55422.07 88888.00 2007-06-03 01:30:56.375 154 12332.17 91.25 55422.07 88888.00 2007-06-03 01:30:56.500 154 12332.23 91.30 55422.12 88888.00 2007-06-03 01:30:56.625 154 12332.17 91.28 55422.12 88888.00 2007-06-03 01:30:56.750 154 12332.15 91.25 55422.12 88888.00 2007-06-03 01:30:56.875 154 12332.17 91.28 55422.10 88888.00 2007-06-03 01:30:57.000 154 12332.23 91.30 55422.15 88888.00 2007-06-03 01:30:57.125 154 12332.25 91.35 55422.15 88888.00 2007-06-03 01:30:57.250 154 12332.20 91.33 55422.12 88888.00 2007-06-03 01:30:57.375 154 12332.23 91.28 55422.12 88888.00 2007-06-03 01:30:57.500 154 12332.20 91.30 55422.12 88888.00 2007-06-03 01:30:57.625 154 12332.15 91.30 55422.15 88888.00 2007-06-03 01:30:57.750 154 12332.12 91.28 55422.15 88888.00 2007-06-03 01:30:57.875 154 12332.15 91.25 55422.15 88888.00 2007-06-03 01:30:58.000 154 12332.08 91.30 55422.12 88888.00 2007-06-03 01:30:58.125 154 12332.10 91.30 55422.15 88888.00 2007-06-03 01:30:58.250 154 12332.10 91.28 55422.15 88888.00 2007-06-03 01:30:58.375 154 12332.05 91.30 55422.12 88888.00 2007-06-03 01:30:58.500 154 12332.02 91.30 55422.12 88888.00 2007-06-03 01:30:58.625 154 12332.08 91.30 55422.15 88888.00 2007-06-03 01:30:58.750 154 12332.20 91.35 55422.20 88888.00 2007-06-03 01:30:58.875 154 12332.12 91.30 55422.15 88888.00 2007-06-03 01:30:59.000 154 12332.08 91.30 55422.10 88888.00 2007-06-03 01:30:59.125 154 12332.08 91.33 55422.12 88888.00 2007-06-03 01:30:59.250 154 12332.15 91.28 55422.15 88888.00 2007-06-03 01:30:59.375 154 12332.17 91.30 55422.18 88888.00 2007-06-03 01:30:59.500 154 12332.23 91.33 55422.15 88888.00 2007-06-03 01:30:59.625 154 12332.17 91.35 55422.18 88888.00 2007-06-03 01:30:59.750 154 12332.15 91.30 55422.20 88888.00 2007-06-03 01:30:59.875 154 12332.15 91.28 55422.20 88888.00 2007-06-03 01:31:00.000 154 12332.20 91.28 55422.18 88888.00 2007-06-03 01:31:00.125 154 12332.23 91.30 55422.15 88888.00 2007-06-03 01:31:00.250 154 12332.17 91.38 55422.18 88888.00 2007-06-03 01:31:00.375 154 12332.15 91.35 55422.18 88888.00 2007-06-03 01:31:00.500 154 12332.12 91.33 55422.20 88888.00 2007-06-03 01:31:00.625 154 12332.12 91.40 55422.20 88888.00 2007-06-03 01:31:00.750 154 12332.15 91.40 55422.20 88888.00 2007-06-03 01:31:00.875 154 12332.15 91.40 55422.18 88888.00 2007-06-03 01:31:01.000 154 12332.08 91.35 55422.18 88888.00 2007-06-03 01:31:01.125 154 12332.05 91.35 55422.18 88888.00 2007-06-03 01:31:01.250 154 12332.08 91.40 55422.22 88888.00 2007-06-03 01:31:01.375 154 12332.10 91.38 55422.20 88888.00 2007-06-03 01:31:01.500 154 12332.08 91.38 55422.20 88888.00 2007-06-03 01:31:01.625 154 12332.10 91.42 55422.25 88888.00 2007-06-03 01:31:01.750 154 12332.20 91.47 55422.22 88888.00 2007-06-03 01:31:01.875 154 12332.15 91.40 55422.20 88888.00 2007-06-03 01:31:02.000 154 12332.15 91.38 55422.22 88888.00 2007-06-03 01:31:02.125 154 12332.20 91.47 55422.28 88888.00 2007-06-03 01:31:02.250 154 12332.23 91.47 55422.22 88888.00 2007-06-03 01:31:02.375 154 12332.17 91.38 55422.22 88888.00 2007-06-03 01:31:02.500 154 12332.15 91.28 55422.25 88888.00 2007-06-03 01:31:02.625 154 12332.17 91.35 55422.25 88888.00 2007-06-03 01:31:02.750 154 12332.17 91.42 55422.28 88888.00 2007-06-03 01:31:02.875 154 12332.17 91.40 55422.28 88888.00 2007-06-03 01:31:03.000 154 12332.15 91.35 55422.25 88888.00 2007-06-03 01:31:03.125 154 12332.17 91.38 55422.28 88888.00 2007-06-03 01:31:03.250 154 12332.23 91.40 55422.28 88888.00 2007-06-03 01:31:03.375 154 12332.27 91.38 55422.28 88888.00 2007-06-03 01:31:03.500 154 12332.20 91.33 55422.22 88888.00 2007-06-03 01:31:03.625 154 12332.12 91.30 55422.22 88888.00 2007-06-03 01:31:03.750 154 12332.12 91.30 55422.25 88888.00 2007-06-03 01:31:03.875 154 12332.20 91.35 55422.28 88888.00 2007-06-03 01:31:04.000 154 12332.20 91.40 55422.28 88888.00 2007-06-03 01:31:04.125 154 12332.17 91.42 55422.28 88888.00 2007-06-03 01:31:04.250 154 12332.10 91.42 55422.30 88888.00 2007-06-03 01:31:04.375 154 12332.12 91.40 55422.30 88888.00 2007-06-03 01:31:04.500 154 12332.12 91.38 55422.30 88888.00 2007-06-03 01:31:04.625 154 12332.10 91.35 55422.30 88888.00 2007-06-03 01:31:04.750 154 12332.10 91.38 55422.30 88888.00 2007-06-03 01:31:04.875 154 12332.17 91.42 55422.32 88888.00 2007-06-03 01:31:05.000 154 12332.15 91.40 55422.32 88888.00 2007-06-03 01:31:05.125 154 12332.12 91.38 55422.32 88888.00 2007-06-03 01:31:05.250 154 12332.08 91.38 55422.30 88888.00 2007-06-03 01:31:05.375 154 12332.02 91.35 55422.30 88888.00 2007-06-03 01:31:05.500 154 12332.02 91.40 55422.32 88888.00 2007-06-03 01:31:05.625 154 12332.00 91.38 55422.30 88888.00 2007-06-03 01:31:05.750 154 12332.00 91.35 55422.30 88888.00 2007-06-03 01:31:05.875 154 12332.08 91.42 55422.32 88888.00 2007-06-03 01:31:06.000 154 12332.10 91.40 55422.35 88888.00 2007-06-03 01:31:06.125 154 12332.12 91.40 55422.35 88888.00 2007-06-03 01:31:06.250 154 12332.02 91.42 55422.35 88888.00 2007-06-03 01:31:06.375 154 12332.00 91.42 55422.32 88888.00 2007-06-03 01:31:06.500 154 12332.00 91.42 55422.32 88888.00 2007-06-03 01:31:06.625 154 12332.02 91.40 55422.35 88888.00 2007-06-03 01:31:06.750 154 12332.15 91.40 55422.30 88888.00 2007-06-03 01:31:06.875 154 12332.15 91.40 55422.28 88888.00 2007-06-03 01:31:07.000 154 12332.15 91.38 55422.30 88888.00 2007-06-03 01:31:07.125 154 12332.12 91.35 55422.35 88888.00 2007-06-03 01:31:07.250 154 12332.10 91.35 55422.35 88888.00 2007-06-03 01:31:07.375 154 12332.08 91.40 55422.35 88888.00 2007-06-03 01:31:07.500 154 12332.02 91.40 55422.35 88888.00 2007-06-03 01:31:07.625 154 12332.02 91.38 55422.38 88888.00 2007-06-03 01:31:07.750 154 12332.08 91.33 55422.35 88888.00 2007-06-03 01:31:07.875 154 12332.15 91.28 55422.38 88888.00 2007-06-03 01:31:08.000 154 12332.20 91.28 55422.38 88888.00 2007-06-03 01:31:08.125 154 12332.08 91.28 55422.35 88888.00 2007-06-03 01:31:08.250 154 12332.00 91.28 55422.32 88888.00 2007-06-03 01:31:08.375 154 12332.08 91.30 55422.35 88888.00 2007-06-03 01:31:08.500 154 12332.05 91.25 55422.38 88888.00 2007-06-03 01:31:08.625 154 12332.02 91.22 55422.35 88888.00 2007-06-03 01:31:08.750 154 12332.05 91.25 55422.38 88888.00 2007-06-03 01:31:08.875 154 12332.10 91.30 55422.43 88888.00 2007-06-03 01:31:09.000 154 12332.12 91.33 55422.43 88888.00 2007-06-03 01:31:09.125 154 12332.15 91.35 55422.40 88888.00 2007-06-03 01:31:09.250 154 12332.10 91.25 55422.40 88888.00 2007-06-03 01:31:09.375 154 12332.17 91.28 55422.38 88888.00 2007-06-03 01:31:09.500 154 12332.20 91.28 55422.40 88888.00 2007-06-03 01:31:09.625 154 12332.23 91.28 55422.43 88888.00 2007-06-03 01:31:09.750 154 12332.25 91.28 55422.45 88888.00 2007-06-03 01:31:09.875 154 12332.20 91.28 55422.40 88888.00 2007-06-03 01:31:10.000 154 12332.15 91.25 55422.38 88888.00 2007-06-03 01:31:10.125 154 12332.10 91.22 55422.40 88888.00 2007-06-03 01:31:10.250 154 12332.10 91.22 55422.43 88888.00 2007-06-03 01:31:10.375 154 12332.15 91.25 55422.43 88888.00 2007-06-03 01:31:10.500 154 12332.12 91.28 55422.43 88888.00 2007-06-03 01:31:10.625 154 12332.12 91.28 55422.40 88888.00 2007-06-03 01:31:10.750 154 12332.25 91.28 55422.43 88888.00 2007-06-03 01:31:10.875 154 12332.20 91.28 55422.43 88888.00 2007-06-03 01:31:11.000 154 12332.12 91.25 55422.45 88888.00 2007-06-03 01:31:11.125 154 12332.08 91.22 55422.43 88888.00 2007-06-03 01:31:11.250 154 12332.08 91.20 55422.45 88888.00 2007-06-03 01:31:11.375 154 12332.15 91.28 55422.45 88888.00 2007-06-03 01:31:11.500 154 12332.20 91.25 55422.43 88888.00 2007-06-03 01:31:11.625 154 12332.15 91.28 55422.43 88888.00 2007-06-03 01:31:11.750 154 12332.15 91.28 55422.45 88888.00 2007-06-03 01:31:11.875 154 12332.15 91.22 55422.40 88888.00 2007-06-03 01:31:12.000 154 12332.08 91.15 55422.38 88888.00 2007-06-03 01:31:12.125 154 12332.08 91.17 55422.43 88888.00 2007-06-03 01:31:12.250 154 12332.12 91.20 55422.45 88888.00 2007-06-03 01:31:12.375 154 12332.17 91.28 55422.47 88888.00 2007-06-03 01:31:12.500 154 12332.17 91.25 55422.43 88888.00 2007-06-03 01:31:12.625 154 12332.17 91.22 55422.43 88888.00 2007-06-03 01:31:12.750 154 12332.10 91.20 55422.47 88888.00 2007-06-03 01:31:12.875 154 12332.05 91.15 55422.50 88888.00 2007-06-03 01:31:13.000 154 12332.02 91.15 55422.47 88888.00 2007-06-03 01:31:13.125 154 12332.12 91.15 55422.45 88888.00 2007-06-03 01:31:13.250 154 12332.12 91.15 55422.47 88888.00 2007-06-03 01:31:13.375 154 12332.08 91.17 55422.53 88888.00 2007-06-03 01:31:13.500 154 12332.08 91.15 55422.50 88888.00 2007-06-03 01:31:13.625 154 12332.05 91.15 55422.50 88888.00 2007-06-03 01:31:13.750 154 12332.10 91.17 55422.53 88888.00 2007-06-03 01:31:13.875 154 12332.12 91.20 55422.53 88888.00 2007-06-03 01:31:14.000 154 12332.08 91.17 55422.53 88888.00 2007-06-03 01:31:14.125 154 12332.05 91.20 55422.55 88888.00 2007-06-03 01:31:14.250 154 12332.00 91.15 55422.55 88888.00 2007-06-03 01:31:14.375 154 12332.02 91.17 55422.55 88888.00 2007-06-03 01:31:14.500 154 12332.10 91.15 55422.50 88888.00 2007-06-03 01:31:14.625 154 12332.17 91.17 55422.50 88888.00 2007-06-03 01:31:14.750 154 12332.23 91.22 55422.53 88888.00 2007-06-03 01:31:14.875 154 12332.17 91.22 55422.53 88888.00 2007-06-03 01:31:15.000 154 12332.12 91.17 55422.55 88888.00 2007-06-03 01:31:15.125 154 12332.15 91.22 55422.55 88888.00 2007-06-03 01:31:15.250 154 12332.15 91.25 55422.55 88888.00 2007-06-03 01:31:15.375 154 12332.12 91.17 55422.53 88888.00 2007-06-03 01:31:15.500 154 12332.12 91.17 55422.53 88888.00 2007-06-03 01:31:15.625 154 12332.10 91.20 55422.55 88888.00 2007-06-03 01:31:15.750 154 12332.08 91.20 55422.57 88888.00 2007-06-03 01:31:15.875 154 12332.12 91.22 55422.57 88888.00 2007-06-03 01:31:16.000 154 12332.08 91.25 55422.57 88888.00 2007-06-03 01:31:16.125 154 12332.08 91.20 55422.57 88888.00 2007-06-03 01:31:16.250 154 12332.10 91.28 55422.60 88888.00 2007-06-03 01:31:16.375 154 12332.15 91.28 55422.60 88888.00 2007-06-03 01:31:16.500 154 12332.12 91.22 55422.60 88888.00 2007-06-03 01:31:16.625 154 12332.08 91.22 55422.60 88888.00 2007-06-03 01:31:16.750 154 12332.05 91.22 55422.57 88888.00 2007-06-03 01:31:16.875 154 12332.05 91.25 55422.57 88888.00 2007-06-03 01:31:17.000 154 12332.08 91.28 55422.57 88888.00 2007-06-03 01:31:17.125 154 12332.08 91.30 55422.53 88888.00 2007-06-03 01:31:17.250 154 12332.05 91.28 55422.53 88888.00 2007-06-03 01:31:17.375 154 12332.10 91.25 55422.53 88888.00 2007-06-03 01:31:17.500 154 12332.10 91.25 55422.53 88888.00 2007-06-03 01:31:17.625 154 12332.12 91.22 55422.57 88888.00 2007-06-03 01:31:17.750 154 12332.12 91.28 55422.60 88888.00 2007-06-03 01:31:17.875 154 12332.05 91.25 55422.55 88888.00 2007-06-03 01:31:18.000 154 12332.05 91.25 55422.53 88888.00 2007-06-03 01:31:18.125 154 12332.17 91.30 55422.55 88888.00 2007-06-03 01:31:18.250 154 12332.20 91.30 55422.60 88888.00 2007-06-03 01:31:18.375 154 12332.12 91.25 55422.55 88888.00 2007-06-03 01:31:18.500 154 12332.10 91.25 55422.57 88888.00 2007-06-03 01:31:18.625 154 12332.20 91.35 55422.60 88888.00 2007-06-03 01:31:18.750 154 12332.25 91.38 55422.60 88888.00 2007-06-03 01:31:18.875 154 12332.10 91.30 55422.55 88888.00 2007-06-03 01:31:19.000 154 12332.08 91.35 55422.55 88888.00 2007-06-03 01:31:19.125 154 12332.12 91.35 55422.55 88888.00 2007-06-03 01:31:19.250 154 12332.12 91.30 55422.57 88888.00 2007-06-03 01:31:19.375 154 12332.08 91.33 55422.57 88888.00 2007-06-03 01:31:19.500 154 12332.05 91.35 55422.57 88888.00 2007-06-03 01:31:19.625 154 12332.05 91.30 55422.60 88888.00 2007-06-03 01:31:19.750 154 12332.08 91.38 55422.57 88888.00 2007-06-03 01:31:19.875 154 12332.08 91.40 55422.57 88888.00 2007-06-03 01:31:20.000 154 12332.05 91.38 55422.57 88888.00 2007-06-03 01:31:20.125 154 12332.12 91.45 55422.57 88888.00 2007-06-03 01:31:20.250 154 12332.12 91.50 55422.60 88888.00 2007-06-03 01:31:20.375 154 12332.15 91.47 55422.60 88888.00 2007-06-03 01:31:20.500 154 12332.20 91.50 55422.60 88888.00 2007-06-03 01:31:20.625 154 12332.20 91.50 55422.60 88888.00 2007-06-03 01:31:20.750 154 12332.12 91.47 55422.55 88888.00 2007-06-03 01:31:20.875 154 12332.10 91.45 55422.60 88888.00 2007-06-03 01:31:21.000 154 12332.12 91.42 55422.60 88888.00 2007-06-03 01:31:21.125 154 12332.10 91.47 55422.62 88888.00 2007-06-03 01:31:21.250 154 12332.08 91.53 55422.62 88888.00 2007-06-03 01:31:21.375 154 12332.15 91.53 55422.65 88888.00 2007-06-03 01:31:21.500 154 12332.15 91.50 55422.60 88888.00 2007-06-03 01:31:21.625 154 12332.15 91.45 55422.60 88888.00 2007-06-03 01:31:21.750 154 12332.17 91.47 55422.62 88888.00 2007-06-03 01:31:21.875 154 12332.12 91.50 55422.60 88888.00 2007-06-03 01:31:22.000 154 12332.12 91.53 55422.60 88888.00 2007-06-03 01:31:22.125 154 12332.12 91.55 55422.60 88888.00 2007-06-03 01:31:22.250 154 12332.10 91.53 55422.62 88888.00 2007-06-03 01:31:22.375 154 12332.17 91.58 55422.65 88888.00 2007-06-03 01:31:22.500 154 12332.17 91.55 55422.62 88888.00 2007-06-03 01:31:22.625 154 12332.20 91.55 55422.60 88888.00 2007-06-03 01:31:22.750 154 12332.20 91.60 55422.62 88888.00 2007-06-03 01:31:22.875 154 12332.23 91.65 55422.68 88888.00 2007-06-03 01:31:23.000 154 12332.23 91.62 55422.68 88888.00 2007-06-03 01:31:23.125 154 12332.15 91.60 55422.68 88888.00 2007-06-03 01:31:23.250 154 12332.10 91.58 55422.65 88888.00 2007-06-03 01:31:23.375 154 12332.10 91.60 55422.60 88888.00 2007-06-03 01:31:23.500 154 12332.08 91.65 55422.62 88888.00 2007-06-03 01:31:23.625 154 12332.15 91.75 55422.65 88888.00 2007-06-03 01:31:23.750 154 12332.17 91.70 55422.65 88888.00 2007-06-03 01:31:23.875 154 12332.20 91.65 55422.65 88888.00 2007-06-03 01:31:24.000 154 12332.23 91.67 55422.62 88888.00 2007-06-03 01:31:24.125 154 12332.25 91.67 55422.62 88888.00 2007-06-03 01:31:24.250 154 12332.27 91.65 55422.68 88888.00 2007-06-03 01:31:24.375 154 12332.27 91.65 55422.68 88888.00 2007-06-03 01:31:24.500 154 12332.25 91.67 55422.65 88888.00 2007-06-03 01:31:24.625 154 12332.30 91.75 55422.68 88888.00 2007-06-03 01:31:24.750 154 12332.35 91.75 55422.70 88888.00 2007-06-03 01:31:24.875 154 12332.27 91.67 55422.68 88888.00 2007-06-03 01:31:25.000 154 12332.30 91.67 55422.62 88888.00 2007-06-03 01:31:25.125 154 12332.35 91.75 55422.68 88888.00 2007-06-03 01:31:25.250 154 12332.33 91.80 55422.70 88888.00 2007-06-03 01:31:25.375 154 12332.30 91.85 55422.68 88888.00 2007-06-03 01:31:25.500 154 12332.33 91.83 55422.68 88888.00 2007-06-03 01:31:25.625 154 12332.30 91.78 55422.65 88888.00 2007-06-03 01:31:25.750 154 12332.25 91.75 55422.68 88888.00 2007-06-03 01:31:25.875 154 12332.23 91.75 55422.65 88888.00 2007-06-03 01:31:26.000 154 12332.27 91.72 55422.65 88888.00 2007-06-03 01:31:26.125 154 12332.33 91.75 55422.70 88888.00 2007-06-03 01:31:26.250 154 12332.33 91.75 55422.70 88888.00 2007-06-03 01:31:26.375 154 12332.35 91.78 55422.68 88888.00 2007-06-03 01:31:26.500 154 12332.33 91.80 55422.70 88888.00 2007-06-03 01:31:26.625 154 12332.30 91.78 55422.68 88888.00 2007-06-03 01:31:26.750 154 12332.25 91.75 55422.70 88888.00 2007-06-03 01:31:26.875 154 12332.23 91.78 55422.70 88888.00 2007-06-03 01:31:27.000 154 12332.30 91.83 55422.70 88888.00 2007-06-03 01:31:27.125 154 12332.33 91.85 55422.70 88888.00 2007-06-03 01:31:27.250 154 12332.25 91.83 55422.70 88888.00 2007-06-03 01:31:27.375 154 12332.33 91.85 55422.72 88888.00 2007-06-03 01:31:27.500 154 12332.42 91.88 55422.72 88888.00 2007-06-03 01:31:27.625 154 12332.35 91.80 55422.70 88888.00 2007-06-03 01:31:27.750 154 12332.35 91.78 55422.68 88888.00 2007-06-03 01:31:27.875 154 12332.35 91.83 55422.70 88888.00 2007-06-03 01:31:28.000 154 12332.35 91.83 55422.70 88888.00 2007-06-03 01:31:28.125 154 12332.40 91.83 55422.72 88888.00 2007-06-03 01:31:28.250 154 12332.42 91.80 55422.72 88888.00 2007-06-03 01:31:28.375 154 12332.45 91.83 55422.75 88888.00 2007-06-03 01:31:28.500 154 12332.45 91.83 55422.72 88888.00 2007-06-03 01:31:28.625 154 12332.42 91.83 55422.70 88888.00 2007-06-03 01:31:28.750 154 12332.40 91.85 55422.72 88888.00 2007-06-03 01:31:28.875 154 12332.40 91.83 55422.72 88888.00 2007-06-03 01:31:29.000 154 12332.45 91.85 55422.72 88888.00 2007-06-03 01:31:29.125 154 12332.50 91.90 55422.75 88888.00 2007-06-03 01:31:29.250 154 12332.50 91.88 55422.72 88888.00 2007-06-03 01:31:29.375 154 12332.38 91.85 55422.70 88888.00 2007-06-03 01:31:29.500 154 12332.38 91.88 55422.75 88888.00 2007-06-03 01:31:29.625 154 12332.48 91.88 55422.72 88888.00 2007-06-03 01:31:29.750 154 12332.50 91.85 55422.70 88888.00 2007-06-03 01:31:29.875 154 12332.50 91.83 55422.70 88888.00 2007-06-03 01:31:30.000 154 12332.58 91.85 55422.70 88888.00 2007-06-03 01:31:30.125 154 12332.55 91.83 55422.68 88888.00 2007-06-03 01:31:30.250 154 12332.50 91.78 55422.70 88888.00 2007-06-03 01:31:30.375 154 12332.55 91.80 55422.70 88888.00 2007-06-03 01:31:30.500 154 12332.60 91.88 55422.70 88888.00 2007-06-03 01:31:30.625 154 12332.58 91.90 55422.70 88888.00 2007-06-03 01:31:30.750 154 12332.52 91.85 55422.70 88888.00 2007-06-03 01:31:30.875 154 12332.52 91.83 55422.68 88888.00 2007-06-03 01:31:31.000 154 12332.52 91.85 55422.70 88888.00 2007-06-03 01:31:31.125 154 12332.60 91.88 55422.72 88888.00 2007-06-03 01:31:31.250 154 12332.62 91.78 55422.68 88888.00 2007-06-03 01:31:31.375 154 12332.58 91.78 55422.68 88888.00 2007-06-03 01:31:31.500 154 12332.58 91.83 55422.70 88888.00 2007-06-03 01:31:31.625 154 12332.58 91.85 55422.72 88888.00 2007-06-03 01:31:31.750 154 12332.60 91.80 55422.70 88888.00 2007-06-03 01:31:31.875 154 12332.70 91.78 55422.70 88888.00 2007-06-03 01:31:32.000 154 12332.77 91.80 55422.72 88888.00 2007-06-03 01:31:32.125 154 12332.77 91.83 55422.72 88888.00 2007-06-03 01:31:32.250 154 12332.75 91.83 55422.72 88888.00 2007-06-03 01:31:32.375 154 12332.73 91.80 55422.70 88888.00 2007-06-03 01:31:32.500 154 12332.67 91.83 55422.72 88888.00 2007-06-03 01:31:32.625 154 12332.75 91.78 55422.70 88888.00 2007-06-03 01:31:32.750 154 12332.75 91.70 55422.68 88888.00 2007-06-03 01:31:32.875 154 12332.80 91.72 55422.68 88888.00 2007-06-03 01:31:33.000 154 12332.77 91.72 55422.68 88888.00 2007-06-03 01:31:33.125 154 12332.67 91.70 55422.65 88888.00 2007-06-03 01:31:33.250 154 12332.67 91.72 55422.68 88888.00 2007-06-03 01:31:33.375 154 12332.77 91.78 55422.70 88888.00 2007-06-03 01:31:33.500 154 12332.83 91.78 55422.75 88888.00 2007-06-03 01:31:33.625 154 12332.77 91.75 55422.72 88888.00 2007-06-03 01:31:33.750 154 12332.75 91.70 55422.70 88888.00 2007-06-03 01:31:33.875 154 12332.73 91.65 55422.65 88888.00 2007-06-03 01:31:34.000 154 12332.67 91.62 55422.62 88888.00 2007-06-03 01:31:34.125 154 12332.77 91.70 55422.65 88888.00 2007-06-03 01:31:34.250 154 12332.80 91.67 55422.68 88888.00 2007-06-03 01:31:34.375 154 12332.85 91.70 55422.65 88888.00 2007-06-03 01:31:34.500 154 12332.83 91.72 55422.68 88888.00 2007-06-03 01:31:34.625 154 12332.85 91.67 55422.68 88888.00 2007-06-03 01:31:34.750 154 12332.90 91.67 55422.68 88888.00 2007-06-03 01:31:34.875 154 12332.85 91.67 55422.68 88888.00 2007-06-03 01:31:35.000 154 12332.80 91.62 55422.65 88888.00 2007-06-03 01:31:35.125 154 12332.85 91.62 55422.65 88888.00 2007-06-03 01:31:35.250 154 12332.98 91.65 55422.70 88888.00 2007-06-03 01:31:35.375 154 12332.95 91.62 55422.65 88888.00 2007-06-03 01:31:35.500 154 12332.92 91.65 55422.68 88888.00 2007-06-03 01:31:35.625 154 12332.95 91.72 55422.68 88888.00 2007-06-03 01:31:35.750 154 12333.02 91.75 55422.68 88888.00 2007-06-03 01:31:35.875 154 12333.05 91.70 55422.68 88888.00 2007-06-03 01:31:36.000 154 12333.00 91.62 55422.65 88888.00 2007-06-03 01:31:36.125 154 12332.95 91.65 55422.68 88888.00 2007-06-03 01:31:36.250 154 12332.90 91.65 55422.68 88888.00 2007-06-03 01:31:36.375 154 12332.98 91.67 55422.65 88888.00 2007-06-03 01:31:36.500 154 12332.95 91.67 55422.60 88888.00 2007-06-03 01:31:36.625 154 12333.02 91.62 55422.62 88888.00 2007-06-03 01:31:36.750 154 12333.08 91.60 55422.62 88888.00 2007-06-03 01:31:36.875 154 12333.08 91.62 55422.62 88888.00 2007-06-03 01:31:37.000 154 12333.05 91.60 55422.60 88888.00 2007-06-03 01:31:37.125 154 12333.02 91.60 55422.60 88888.00 2007-06-03 01:31:37.250 154 12333.08 91.55 55422.62 88888.00 2007-06-03 01:31:37.375 154 12333.10 91.53 55422.62 88888.00 2007-06-03 01:31:37.500 154 12333.10 91.47 55422.60 88888.00 2007-06-03 01:31:37.625 154 12333.17 91.47 55422.60 88888.00 2007-06-03 01:31:37.750 154 12333.20 91.53 55422.68 88888.00 2007-06-03 01:31:37.875 154 12333.23 91.55 55422.65 88888.00 2007-06-03 01:31:38.000 154 12333.23 91.53 55422.60 88888.00 2007-06-03 01:31:38.125 154 12333.17 91.53 55422.57 88888.00 2007-06-03 01:31:38.250 154 12333.20 91.50 55422.60 88888.00 2007-06-03 01:31:38.375 154 12333.27 91.50 55422.60 88888.00 2007-06-03 01:31:38.500 154 12333.27 91.50 55422.60 88888.00 2007-06-03 01:31:38.625 154 12333.27 91.50 55422.60 88888.00 2007-06-03 01:31:38.750 154 12333.25 91.47 55422.60 88888.00 2007-06-03 01:31:38.875 154 12333.27 91.47 55422.60 88888.00 2007-06-03 01:31:39.000 154 12333.30 91.40 55422.55 88888.00 2007-06-03 01:31:39.125 154 12333.33 91.45 55422.55 88888.00 2007-06-03 01:31:39.250 154 12333.33 91.45 55422.57 88888.00 2007-06-03 01:31:39.375 154 12333.27 91.45 55422.57 88888.00 2007-06-03 01:31:39.500 154 12333.35 91.45 55422.60 88888.00 2007-06-03 01:31:39.625 154 12333.35 91.42 55422.60 88888.00 2007-06-03 01:31:39.750 154 12333.30 91.45 55422.55 88888.00 2007-06-03 01:31:39.875 154 12333.40 91.45 55422.55 88888.00 2007-06-03 01:31:40.000 154 12333.42 91.40 55422.57 88888.00 2007-06-03 01:31:40.125 154 12333.42 91.40 55422.60 88888.00 2007-06-03 01:31:40.250 154 12333.42 91.40 55422.57 88888.00 2007-06-03 01:31:40.375 154 12333.42 91.42 55422.60 88888.00 2007-06-03 01:31:40.500 154 12333.42 91.45 55422.60 88888.00 2007-06-03 01:31:40.625 154 12333.42 91.40 55422.57 88888.00 2007-06-03 01:31:40.750 154 12333.45 91.35 55422.55 88888.00 2007-06-03 01:31:40.875 154 12333.45 91.38 55422.55 88888.00 2007-06-03 01:31:41.000 154 12333.55 91.42 55422.60 88888.00 2007-06-03 01:31:41.125 154 12333.62 91.42 55422.57 88888.00 2007-06-03 01:31:41.250 154 12333.55 91.38 55422.55 88888.00 2007-06-03 01:31:41.375 154 12333.52 91.35 55422.53 88888.00 2007-06-03 01:31:41.500 154 12333.50 91.35 55422.55 88888.00 2007-06-03 01:31:41.625 154 12333.50 91.33 55422.55 88888.00 2007-06-03 01:31:41.750 154 12333.52 91.28 55422.53 88888.00 2007-06-03 01:31:41.875 154 12333.55 91.30 55422.53 88888.00 2007-06-03 01:31:42.000 154 12333.60 91.38 55422.55 88888.00 2007-06-03 01:31:42.125 154 12333.60 91.38 55422.57 88888.00 2007-06-03 01:31:42.250 154 12333.58 91.33 55422.50 88888.00 2007-06-03 01:31:42.375 154 12333.60 91.30 55422.50 88888.00 2007-06-03 01:31:42.500 154 12333.60 91.28 55422.50 88888.00 2007-06-03 01:31:42.625 154 12333.52 91.30 55422.50 88888.00 2007-06-03 01:31:42.750 154 12333.50 91.28 55422.53 88888.00 2007-06-03 01:31:42.875 154 12333.58 91.25 55422.53 88888.00 2007-06-03 01:31:43.000 154 12333.62 91.25 55422.53 88888.00 2007-06-03 01:31:43.125 154 12333.62 91.28 55422.55 88888.00 2007-06-03 01:31:43.250 154 12333.65 91.30 55422.55 88888.00 2007-06-03 01:31:43.375 154 12333.70 91.30 55422.50 88888.00 2007-06-03 01:31:43.500 154 12333.70 91.25 55422.50 88888.00 2007-06-03 01:31:43.625 154 12333.75 91.28 55422.53 88888.00 2007-06-03 01:31:43.750 154 12333.75 91.28 55422.55 88888.00 2007-06-03 01:31:43.875 154 12333.70 91.25 55422.55 88888.00 2007-06-03 01:31:44.000 154 12333.73 91.28 55422.57 88888.00 2007-06-03 01:31:44.125 154 12333.75 91.28 55422.57 88888.00 2007-06-03 01:31:44.250 154 12333.77 91.22 55422.57 88888.00 2007-06-03 01:31:44.375 154 12333.77 91.20 55422.57 88888.00 2007-06-03 01:31:44.500 154 12333.80 91.17 55422.57 88888.00 2007-06-03 01:31:44.625 154 12333.88 91.22 55422.62 88888.00 2007-06-03 01:31:44.750 154 12333.85 91.25 55422.62 88888.00 2007-06-03 01:31:44.875 154 12333.70 91.22 55422.57 88888.00 2007-06-03 01:31:45.000 154 12333.65 91.17 55422.57 88888.00 2007-06-03 01:31:45.125 154 12333.67 91.17 55422.57 88888.00 2007-06-03 01:31:45.250 154 12333.77 91.17 55422.57 88888.00 2007-06-03 01:31:45.375 154 12333.73 91.17 55422.55 88888.00 2007-06-03 01:31:45.500 154 12333.67 91.20 55422.55 88888.00 2007-06-03 01:31:45.625 154 12333.70 91.25 55422.57 88888.00 2007-06-03 01:31:45.750 154 12333.73 91.25 55422.55 88888.00 2007-06-03 01:31:45.875 154 12333.75 91.22 55422.57 88888.00 2007-06-03 01:31:46.000 154 12333.80 91.25 55422.57 88888.00 2007-06-03 01:31:46.125 154 12333.80 91.25 55422.62 88888.00 2007-06-03 01:31:46.250 154 12333.70 91.20 55422.65 88888.00 2007-06-03 01:31:46.375 154 12333.73 91.15 55422.62 88888.00 2007-06-03 01:31:46.500 154 12333.65 91.15 55422.57 88888.00 2007-06-03 01:31:46.625 154 12333.67 91.17 55422.57 88888.00 2007-06-03 01:31:46.750 154 12333.75 91.15 55422.60 88888.00 2007-06-03 01:31:46.875 154 12333.75 91.15 55422.60 88888.00 2007-06-03 01:31:47.000 154 12333.75 91.17 55422.57 88888.00 2007-06-03 01:31:47.125 154 12333.75 91.17 55422.60 88888.00 2007-06-03 01:31:47.250 154 12333.70 91.17 55422.62 88888.00 2007-06-03 01:31:47.375 154 12333.83 91.20 55422.62 88888.00 2007-06-03 01:31:47.500 154 12333.83 91.20 55422.62 88888.00 2007-06-03 01:31:47.625 154 12333.80 91.17 55422.62 88888.00 2007-06-03 01:31:47.750 154 12333.77 91.15 55422.62 88888.00 2007-06-03 01:31:47.875 154 12333.83 91.12 55422.65 88888.00 2007-06-03 01:31:48.000 154 12333.83 91.12 55422.65 88888.00 2007-06-03 01:31:48.125 154 12333.83 91.17 55422.60 88888.00 2007-06-03 01:31:48.250 154 12333.83 91.12 55422.57 88888.00 2007-06-03 01:31:48.375 154 12333.83 91.10 55422.57 88888.00 2007-06-03 01:31:48.500 154 12333.80 91.05 55422.57 88888.00 2007-06-03 01:31:48.625 154 12333.80 91.10 55422.62 88888.00 2007-06-03 01:31:48.750 154 12333.85 91.12 55422.62 88888.00 2007-06-03 01:31:48.875 154 12333.92 91.12 55422.60 88888.00 2007-06-03 01:31:49.000 154 12333.92 91.10 55422.62 88888.00 2007-06-03 01:31:49.125 154 12333.85 91.15 55422.62 88888.00 2007-06-03 01:31:49.250 154 12333.83 91.17 55422.62 88888.00 2007-06-03 01:31:49.375 154 12333.85 91.20 55422.65 88888.00 2007-06-03 01:31:49.500 154 12333.90 91.22 55422.65 88888.00 2007-06-03 01:31:49.625 154 12333.92 91.20 55422.70 88888.00 2007-06-03 01:31:49.750 154 12333.90 91.17 55422.68 88888.00 2007-06-03 01:31:49.875 154 12333.92 91.15 55422.65 88888.00 2007-06-03 01:31:50.000 154 12333.98 91.15 55422.65 88888.00 2007-06-03 01:31:50.125 154 12333.98 91.17 55422.70 88888.00 2007-06-03 01:31:50.250 154 12333.92 91.15 55422.65 88888.00 2007-06-03 01:31:50.375 154 12334.02 91.17 55422.65 88888.00 2007-06-03 01:31:50.500 154 12334.02 91.12 55422.62 88888.00 2007-06-03 01:31:50.625 154 12333.92 91.12 55422.65 88888.00 2007-06-03 01:31:50.750 154 12333.90 91.15 55422.68 88888.00 2007-06-03 01:31:50.875 154 12333.88 91.17 55422.70 88888.00 2007-06-03 01:31:51.000 154 12333.83 91.12 55422.68 88888.00 2007-06-03 01:31:51.125 154 12333.85 91.12 55422.65 88888.00 2007-06-03 01:31:51.250 154 12333.88 91.12 55422.68 88888.00 2007-06-03 01:31:51.375 154 12333.88 91.20 55422.65 88888.00 2007-06-03 01:31:51.500 154 12333.90 91.17 55422.68 88888.00 2007-06-03 01:31:51.625 154 12333.95 91.15 55422.65 88888.00 2007-06-03 01:31:51.750 154 12334.00 91.15 55422.62 88888.00 2007-06-03 01:31:51.875 154 12333.98 91.12 55422.65 88888.00 2007-06-03 01:31:52.000 154 12333.92 91.10 55422.65 88888.00 2007-06-03 01:31:52.125 154 12333.92 91.12 55422.62 88888.00 2007-06-03 01:31:52.250 154 12333.95 91.15 55422.60 88888.00 2007-06-03 01:31:52.375 154 12334.05 91.20 55422.62 88888.00 2007-06-03 01:31:52.500 154 12334.02 91.15 55422.60 88888.00 2007-06-03 01:31:52.625 154 12333.98 91.10 55422.60 88888.00 2007-06-03 01:31:52.750 154 12334.02 91.12 55422.62 88888.00 2007-06-03 01:31:52.875 154 12334.08 91.15 55422.68 88888.00 2007-06-03 01:31:53.000 154 12334.12 91.15 55422.65 88888.00 2007-06-03 01:31:53.125 154 12334.10 91.17 55422.65 88888.00 2007-06-03 01:31:53.250 154 12334.05 91.20 55422.68 88888.00 2007-06-03 01:31:53.375 154 12334.08 91.17 55422.68 88888.00 2007-06-03 01:31:53.500 154 12334.02 91.15 55422.68 88888.00 2007-06-03 01:31:53.625 154 12334.05 91.17 55422.62 88888.00 2007-06-03 01:31:53.750 154 12334.15 91.15 55422.68 88888.00 2007-06-03 01:31:53.875 154 12334.17 91.17 55422.68 88888.00 2007-06-03 01:31:54.000 154 12334.15 91.20 55422.65 88888.00 2007-06-03 01:31:54.125 154 12334.08 91.15 55422.65 88888.00 2007-06-03 01:31:54.250 154 12334.05 91.08 55422.65 88888.00 2007-06-03 01:31:54.375 154 12334.08 91.10 55422.65 88888.00 2007-06-03 01:31:54.500 154 12334.05 91.10 55422.65 88888.00 2007-06-03 01:31:54.625 154 12334.08 91.15 55422.65 88888.00 2007-06-03 01:31:54.750 154 12334.12 91.20 55422.65 88888.00 2007-06-03 01:31:54.875 154 12334.10 91.12 55422.62 88888.00 2007-06-03 01:31:55.000 154 12334.12 91.12 55422.62 88888.00 2007-06-03 01:31:55.125 154 12334.10 91.20 55422.65 88888.00 2007-06-03 01:31:55.250 154 12334.05 91.15 55422.62 88888.00 2007-06-03 01:31:55.375 154 12333.92 91.08 55422.60 88888.00 2007-06-03 01:31:55.500 154 12334.00 91.10 55422.62 88888.00 2007-06-03 01:31:55.625 154 12334.12 91.15 55422.65 88888.00 2007-06-03 01:31:55.750 154 12334.10 91.17 55422.65 88888.00 2007-06-03 01:31:55.875 154 12334.10 91.22 55422.70 88888.00 2007-06-03 01:31:56.000 154 12334.10 91.20 55422.68 88888.00 2007-06-03 01:31:56.125 154 12334.12 91.17 55422.62 88888.00 2007-06-03 01:31:56.250 154 12334.15 91.20 55422.65 88888.00 2007-06-03 01:31:56.375 154 12334.15 91.22 55422.68 88888.00 2007-06-03 01:31:56.500 154 12334.10 91.22 55422.68 88888.00 2007-06-03 01:31:56.625 154 12334.10 91.17 55422.65 88888.00 2007-06-03 01:31:56.750 154 12334.15 91.15 55422.62 88888.00 2007-06-03 01:31:56.875 154 12334.23 91.20 55422.62 88888.00 2007-06-03 01:31:57.000 154 12334.17 91.15 55422.62 88888.00 2007-06-03 01:31:57.125 154 12334.25 91.20 55422.65 88888.00 2007-06-03 01:31:57.250 154 12334.23 91.22 55422.65 88888.00 2007-06-03 01:31:57.375 154 12334.20 91.28 55422.65 88888.00 2007-06-03 01:31:57.500 154 12334.25 91.33 55422.65 88888.00 2007-06-03 01:31:57.625 154 12334.25 91.28 55422.65 88888.00 2007-06-03 01:31:57.750 154 12334.23 91.22 55422.65 88888.00 2007-06-03 01:31:57.875 154 12334.25 91.20 55422.60 88888.00 2007-06-03 01:31:58.000 154 12334.30 91.17 55422.60 88888.00 2007-06-03 01:31:58.125 154 12334.30 91.22 55422.62 88888.00 2007-06-03 01:31:58.250 154 12334.27 91.25 55422.62 88888.00 2007-06-03 01:31:58.375 154 12334.35 91.22 55422.62 88888.00 2007-06-03 01:31:58.500 154 12334.42 91.28 55422.62 88888.00 2007-06-03 01:31:58.625 154 12334.40 91.25 55422.62 88888.00 2007-06-03 01:31:58.750 154 12334.40 91.30 55422.62 88888.00 2007-06-03 01:31:58.875 154 12334.38 91.30 55422.65 88888.00 2007-06-03 01:31:59.000 154 12334.33 91.30 55422.65 88888.00 2007-06-03 01:31:59.125 154 12334.33 91.30 55422.65 88888.00 2007-06-03 01:31:59.250 154 12334.35 91.30 55422.68 88888.00 2007-06-03 01:31:59.375 154 12334.40 91.30 55422.68 88888.00 2007-06-03 01:31:59.500 154 12334.38 91.33 55422.68 88888.00 2007-06-03 01:31:59.625 154 12334.30 91.30 55422.68 88888.00 2007-06-03 01:31:59.750 154 12334.27 91.28 55422.65 88888.00 2007-06-03 01:31:59.875 154 12334.23 91.25 55422.65 88888.00 2007-06-03 01:32:00.000 154 12334.27 91.28 55422.62 88888.00 2007-06-03 01:32:00.125 154 12334.33 91.30 55422.65 88888.00 2007-06-03 01:32:00.250 154 12334.27 91.28 55422.65 88888.00 2007-06-03 01:32:00.375 154 12334.30 91.30 55422.62 88888.00 2007-06-03 01:32:00.500 154 12334.35 91.25 55422.65 88888.00 2007-06-03 01:32:00.625 154 12334.40 91.33 55422.68 88888.00 2007-06-03 01:32:00.750 154 12334.42 91.35 55422.68 88888.00 2007-06-03 01:32:00.875 154 12334.42 91.33 55422.62 88888.00 2007-06-03 01:32:01.000 154 12334.40 91.30 55422.62 88888.00 2007-06-03 01:32:01.125 154 12334.40 91.33 55422.68 88888.00 2007-06-03 01:32:01.250 154 12334.40 91.28 55422.70 88888.00 2007-06-03 01:32:01.375 154 12334.40 91.28 55422.70 88888.00 2007-06-03 01:32:01.500 154 12334.40 91.28 55422.65 88888.00 2007-06-03 01:32:01.625 154 12334.42 91.30 55422.70 88888.00 2007-06-03 01:32:01.750 154 12334.48 91.30 55422.70 88888.00 2007-06-03 01:32:01.875 154 12334.45 91.25 55422.68 88888.00 2007-06-03 01:32:02.000 154 12334.38 91.28 55422.65 88888.00 2007-06-03 01:32:02.125 154 12334.38 91.28 55422.65 88888.00 2007-06-03 01:32:02.250 154 12334.33 91.28 55422.68 88888.00 2007-06-03 01:32:02.375 154 12334.35 91.30 55422.65 88888.00 2007-06-03 01:32:02.500 154 12334.38 91.33 55422.68 88888.00 2007-06-03 01:32:02.625 154 12334.40 91.30 55422.65 88888.00 2007-06-03 01:32:02.750 154 12334.40 91.25 55422.65 88888.00 2007-06-03 01:32:02.875 154 12334.40 91.30 55422.68 88888.00 2007-06-03 01:32:03.000 154 12334.45 91.35 55422.68 88888.00 2007-06-03 01:32:03.125 154 12334.38 91.25 55422.65 88888.00 2007-06-03 01:32:03.250 154 12334.35 91.25 55422.65 88888.00 2007-06-03 01:32:03.375 154 12334.45 91.30 55422.70 88888.00 2007-06-03 01:32:03.500 154 12334.48 91.30 55422.65 88888.00 2007-06-03 01:32:03.625 154 12334.42 91.30 55422.65 88888.00 2007-06-03 01:32:03.750 154 12334.38 91.28 55422.65 88888.00 2007-06-03 01:32:03.875 154 12334.45 91.25 55422.65 88888.00 2007-06-03 01:32:04.000 154 12334.45 91.22 55422.65 88888.00 2007-06-03 01:32:04.125 154 12334.45 91.20 55422.68 88888.00 2007-06-03 01:32:04.250 154 12334.48 91.28 55422.65 88888.00 2007-06-03 01:32:04.375 154 12334.55 91.30 55422.68 88888.00 2007-06-03 01:32:04.500 154 12334.52 91.25 55422.70 88888.00 2007-06-03 01:32:04.625 154 12334.50 91.22 55422.70 88888.00 2007-06-03 01:32:04.750 154 12334.55 91.25 55422.68 88888.00 2007-06-03 01:32:04.875 154 12334.52 91.22 55422.68 88888.00 2007-06-03 01:32:05.000 154 12334.42 91.12 55422.65 88888.00 2007-06-03 01:32:05.125 154 12334.50 91.20 55422.68 88888.00 2007-06-03 01:32:05.250 154 12334.48 91.25 55422.70 88888.00 2007-06-03 01:32:05.375 154 12334.45 91.28 55422.70 88888.00 2007-06-03 01:32:05.500 154 12334.45 91.22 55422.72 88888.00 2007-06-03 01:32:05.625 154 12334.50 91.22 55422.70 88888.00 2007-06-03 01:32:05.750 154 12334.55 91.25 55422.75 88888.00 2007-06-03 01:32:05.875 154 12334.58 91.22 55422.70 88888.00 2007-06-03 01:32:06.000 154 12334.58 91.22 55422.70 88888.00 2007-06-03 01:32:06.125 154 12334.55 91.25 55422.72 88888.00 2007-06-03 01:32:06.250 154 12334.48 91.20 55422.72 88888.00 2007-06-03 01:32:06.375 154 12334.42 91.17 55422.70 88888.00 2007-06-03 01:32:06.500 154 12334.48 91.20 55422.72 88888.00 2007-06-03 01:32:06.625 154 12334.58 91.20 55422.75 88888.00 2007-06-03 01:32:06.750 154 12334.60 91.20 55422.75 88888.00 2007-06-03 01:32:06.875 154 12334.52 91.20 55422.75 88888.00 2007-06-03 01:32:07.000 154 12334.55 91.25 55422.75 88888.00 2007-06-03 01:32:07.125 154 12334.60 91.22 55422.75 88888.00 2007-06-03 01:32:07.250 154 12334.52 91.20 55422.75 88888.00 2007-06-03 01:32:07.375 154 12334.50 91.20 55422.72 88888.00 2007-06-03 01:32:07.500 154 12334.48 91.15 55422.70 88888.00 2007-06-03 01:32:07.625 154 12334.52 91.20 55422.72 88888.00 2007-06-03 01:32:07.750 154 12334.58 91.22 55422.75 88888.00 2007-06-03 01:32:07.875 154 12334.60 91.22 55422.78 88888.00 2007-06-03 01:32:08.000 154 12334.55 91.22 55422.78 88888.00 2007-06-03 01:32:08.125 154 12334.48 91.25 55422.78 88888.00 2007-06-03 01:32:08.250 154 12334.45 91.22 55422.78 88888.00 2007-06-03 01:32:08.375 154 12334.50 91.20 55422.78 88888.00 2007-06-03 01:32:08.500 154 12334.50 91.20 55422.75 88888.00 2007-06-03 01:32:08.625 154 12334.48 91.20 55422.72 88888.00 2007-06-03 01:32:08.750 154 12334.50 91.22 55422.78 88888.00 2007-06-03 01:32:08.875 154 12334.55 91.25 55422.80 88888.00 2007-06-03 01:32:09.000 154 12334.58 91.22 55422.80 88888.00 2007-06-03 01:32:09.125 154 12334.55 91.20 55422.80 88888.00 2007-06-03 01:32:09.250 154 12334.52 91.20 55422.80 88888.00 2007-06-03 01:32:09.375 154 12334.60 91.17 55422.78 88888.00 2007-06-03 01:32:09.500 154 12334.60 91.17 55422.78 88888.00 2007-06-03 01:32:09.625 154 12334.58 91.20 55422.80 88888.00 2007-06-03 01:32:09.750 154 12334.60 91.28 55422.78 88888.00 2007-06-03 01:32:09.875 154 12334.60 91.30 55422.80 88888.00 2007-06-03 01:32:10.000 154 12334.65 91.28 55422.78 88888.00 2007-06-03 01:32:10.125 154 12334.70 91.30 55422.80 88888.00 2007-06-03 01:32:10.250 154 12334.55 91.20 55422.82 88888.00 2007-06-03 01:32:10.375 154 12334.50 91.17 55422.80 88888.00 2007-06-03 01:32:10.500 154 12334.55 91.22 55422.82 88888.00 2007-06-03 01:32:10.625 154 12334.65 91.28 55422.82 88888.00 2007-06-03 01:32:10.750 154 12334.65 91.25 55422.85 88888.00 2007-06-03 01:32:10.875 154 12334.58 91.28 55422.80 88888.00 2007-06-03 01:32:11.000 154 12334.60 91.25 55422.78 88888.00 2007-06-03 01:32:11.125 154 12334.67 91.25 55422.80 88888.00 2007-06-03 01:32:11.250 154 12334.67 91.30 55422.82 88888.00 2007-06-03 01:32:11.375 154 12334.65 91.30 55422.80 88888.00 2007-06-03 01:32:11.500 154 12334.58 91.28 55422.80 88888.00 2007-06-03 01:32:11.625 154 12334.58 91.28 55422.80 88888.00 2007-06-03 01:32:11.750 154 12334.62 91.25 55422.85 88888.00 2007-06-03 01:32:11.875 154 12334.62 91.28 55422.82 88888.00 2007-06-03 01:32:12.000 154 12334.58 91.25 55422.80 88888.00 2007-06-03 01:32:12.125 154 12334.52 91.25 55422.82 88888.00 2007-06-03 01:32:12.250 154 12334.55 91.22 55422.82 88888.00 2007-06-03 01:32:12.375 154 12334.60 91.25 55422.82 88888.00 2007-06-03 01:32:12.500 154 12334.60 91.25 55422.82 88888.00 2007-06-03 01:32:12.625 154 12334.52 91.25 55422.78 88888.00 2007-06-03 01:32:12.750 154 12334.58 91.33 55422.82 88888.00 2007-06-03 01:32:12.875 154 12334.65 91.33 55422.82 88888.00 2007-06-03 01:32:13.000 154 12334.70 91.30 55422.82 88888.00 2007-06-03 01:32:13.125 154 12334.62 91.30 55422.82 88888.00 2007-06-03 01:32:13.250 154 12334.58 91.33 55422.85 88888.00 2007-06-03 01:32:13.375 154 12334.58 91.33 55422.85 88888.00 2007-06-03 01:32:13.500 154 12334.55 91.30 55422.82 88888.00 2007-06-03 01:32:13.625 154 12334.58 91.25 55422.85 88888.00 2007-06-03 01:32:13.750 154 12334.62 91.30 55422.82 88888.00 2007-06-03 01:32:13.875 154 12334.70 91.38 55422.85 88888.00 2007-06-03 01:32:14.000 154 12334.73 91.40 55422.88 88888.00 2007-06-03 01:32:14.125 154 12334.65 91.35 55422.88 88888.00 2007-06-03 01:32:14.250 154 12334.67 91.40 55422.85 88888.00 2007-06-03 01:32:14.375 154 12334.70 91.42 55422.85 88888.00 2007-06-03 01:32:14.500 154 12334.60 91.45 55422.85 88888.00 2007-06-03 01:32:14.625 154 12334.58 91.40 55422.82 88888.00 2007-06-03 01:32:14.750 154 12334.65 91.38 55422.85 88888.00 2007-06-03 01:32:14.875 154 12334.70 91.42 55422.85 88888.00 2007-06-03 01:32:15.000 154 12334.70 91.53 55422.85 88888.00 2007-06-03 01:32:15.125 154 12334.70 91.55 55422.85 88888.00 2007-06-03 01:32:15.250 154 12334.67 91.53 55422.88 88888.00 2007-06-03 01:32:15.375 154 12334.70 91.50 55422.88 88888.00 2007-06-03 01:32:15.500 154 12334.75 91.53 55422.85 88888.00 2007-06-03 01:32:15.625 154 12334.75 91.55 55422.90 88888.00 2007-06-03 01:32:15.750 154 12334.67 91.47 55422.88 88888.00 2007-06-03 01:32:15.875 154 12334.67 91.50 55422.85 88888.00 2007-06-03 01:32:16.000 154 12334.70 91.50 55422.88 88888.00 2007-06-03 01:32:16.125 154 12334.73 91.53 55422.85 88888.00 2007-06-03 01:32:16.250 154 12334.73 91.58 55422.88 88888.00 2007-06-03 01:32:16.375 154 12334.77 91.62 55422.88 88888.00 2007-06-03 01:32:16.500 154 12334.75 91.60 55422.85 88888.00 2007-06-03 01:32:16.625 154 12334.67 91.58 55422.82 88888.00 2007-06-03 01:32:16.750 154 12334.73 91.65 55422.85 88888.00 2007-06-03 01:32:16.875 154 12334.75 91.62 55422.88 88888.00 2007-06-03 01:32:17.000 154 12334.73 91.60 55422.82 88888.00 2007-06-03 01:32:17.125 154 12334.70 91.58 55422.82 88888.00 2007-06-03 01:32:17.250 154 12334.67 91.62 55422.82 88888.00 2007-06-03 01:32:17.375 154 12334.70 91.62 55422.88 88888.00 2007-06-03 01:32:17.500 154 12334.73 91.65 55422.88 88888.00 2007-06-03 01:32:17.625 154 12334.75 91.65 55422.85 88888.00 2007-06-03 01:32:17.750 154 12334.73 91.62 55422.85 88888.00 2007-06-03 01:32:17.875 154 12334.73 91.67 55422.82 88888.00 2007-06-03 01:32:18.000 154 12334.83 91.70 55422.82 88888.00 2007-06-03 01:32:18.125 154 12334.90 91.70 55422.88 88888.00 2007-06-03 01:32:18.250 154 12334.83 91.65 55422.85 88888.00 2007-06-03 01:32:18.375 154 12334.80 91.70 55422.82 88888.00 2007-06-03 01:32:18.500 154 12334.77 91.67 55422.80 88888.00 2007-06-03 01:32:18.625 154 12334.80 91.67 55422.82 88888.00 2007-06-03 01:32:18.750 154 12334.83 91.67 55422.82 88888.00 2007-06-03 01:32:18.875 154 12334.80 91.70 55422.85 88888.00 2007-06-03 01:32:19.000 154 12334.80 91.75 55422.90 88888.00 2007-06-03 01:32:19.125 154 12334.77 91.72 55422.90 88888.00 2007-06-03 01:32:19.250 154 12334.80 91.72 55422.93 88888.00 2007-06-03 01:32:19.375 154 12334.85 91.78 55422.95 88888.00 2007-06-03 01:32:19.500 154 12334.90 91.83 55422.90 88888.00 2007-06-03 01:32:19.625 154 12334.83 91.72 55422.88 88888.00 2007-06-03 01:32:19.750 154 12334.85 91.72 55422.85 88888.00 2007-06-03 01:32:19.875 154 12334.80 91.75 55422.85 88888.00 2007-06-03 01:32:20.000 154 12334.83 91.78 55422.90 88888.00 2007-06-03 01:32:20.125 154 12334.90 91.85 55422.90 88888.00 2007-06-03 01:32:20.250 154 12334.88 91.80 55422.88 88888.00 2007-06-03 01:32:20.375 154 12334.88 91.80 55422.85 88888.00 2007-06-03 01:32:20.500 154 12334.90 91.78 55422.85 88888.00 2007-06-03 01:32:20.625 154 12334.90 91.80 55422.85 88888.00 2007-06-03 01:32:20.750 154 12334.85 91.85 55422.85 88888.00 2007-06-03 01:32:20.875 154 12334.88 91.83 55422.88 88888.00 2007-06-03 01:32:21.000 154 12334.85 91.83 55422.85 88888.00 2007-06-03 01:32:21.125 154 12334.83 91.80 55422.88 88888.00 2007-06-03 01:32:21.250 154 12334.75 91.80 55422.90 88888.00 2007-06-03 01:32:21.375 154 12334.77 91.85 55422.88 88888.00 2007-06-03 01:32:21.500 154 12334.85 91.80 55422.85 88888.00 2007-06-03 01:32:21.625 154 12334.88 91.80 55422.85 88888.00 2007-06-03 01:32:21.750 154 12334.98 91.85 55422.88 88888.00 2007-06-03 01:32:21.875 154 12334.95 91.85 55422.85 88888.00 2007-06-03 01:32:22.000 154 12334.95 91.88 55422.85 88888.00 2007-06-03 01:32:22.125 154 12334.95 91.83 55422.88 88888.00 2007-06-03 01:32:22.250 154 12334.88 91.85 55422.85 88888.00 2007-06-03 01:32:22.375 154 12334.95 91.85 55422.80 88888.00 2007-06-03 01:32:22.500 154 12334.95 91.83 55422.82 88888.00 2007-06-03 01:32:22.625 154 12334.92 91.85 55422.82 88888.00 2007-06-03 01:32:22.750 154 12334.95 91.83 55422.82 88888.00 2007-06-03 01:32:22.875 154 12334.92 91.80 55422.80 88888.00 2007-06-03 01:32:23.000 154 12335.00 91.85 55422.82 88888.00 2007-06-03 01:32:23.125 154 12334.92 91.85 55422.82 88888.00 2007-06-03 01:32:23.250 154 12334.83 91.83 55422.82 88888.00 2007-06-03 01:32:23.375 154 12334.90 91.90 55422.85 88888.00 2007-06-03 01:32:23.500 154 12334.95 91.92 55422.85 88888.00 2007-06-03 01:32:23.625 154 12335.00 91.92 55422.88 88888.00 2007-06-03 01:32:23.750 154 12334.95 91.90 55422.88 88888.00 2007-06-03 01:32:23.875 154 12334.90 91.88 55422.85 88888.00 2007-06-03 01:32:24.000 154 12334.90 91.88 55422.88 88888.00 2007-06-03 01:32:24.125 154 12334.90 91.92 55422.90 88888.00 2007-06-03 01:32:24.250 154 12334.95 91.92 55422.93 88888.00 2007-06-03 01:32:24.375 154 12335.00 91.95 55422.90 88888.00 2007-06-03 01:32:24.500 154 12334.98 91.92 55422.90 88888.00 2007-06-03 01:32:24.625 154 12334.90 91.90 55422.90 88888.00 2007-06-03 01:32:24.750 154 12334.85 91.90 55422.90 88888.00 2007-06-03 01:32:24.875 154 12334.85 91.92 55422.85 88888.00 2007-06-03 01:32:25.000 154 12334.88 91.92 55422.88 88888.00 2007-06-03 01:32:25.125 154 12334.90 91.92 55422.90 88888.00 2007-06-03 01:32:25.250 154 12334.92 91.97 55422.93 88888.00 2007-06-03 01:32:25.375 154 12334.95 91.95 55422.85 88888.00 2007-06-03 01:32:25.500 154 12334.98 91.97 55422.90 88888.00 2007-06-03 01:32:25.625 154 12335.00 92.03 55422.95 88888.00 2007-06-03 01:32:25.750 154 12335.05 92.05 55422.95 88888.00 2007-06-03 01:32:25.875 154 12335.02 92.05 55422.90 88888.00 2007-06-03 01:32:26.000 154 12334.95 92.08 55422.90 88888.00 2007-06-03 01:32:26.125 154 12334.90 92.08 55422.93 88888.00 2007-06-03 01:32:26.250 154 12334.80 91.97 55422.93 88888.00 2007-06-03 01:32:26.375 154 12334.83 91.97 55422.90 88888.00 2007-06-03 01:32:26.500 154 12334.80 92.03 55422.90 88888.00 2007-06-03 01:32:26.625 154 12334.80 92.00 55422.90 88888.00 2007-06-03 01:32:26.750 154 12334.83 92.03 55422.95 88888.00 2007-06-03 01:32:26.875 154 12334.85 92.03 55422.93 88888.00 2007-06-03 01:32:27.000 154 12334.88 92.03 55422.93 88888.00 2007-06-03 01:32:27.125 154 12334.88 92.03 55422.90 88888.00 2007-06-03 01:32:27.250 154 12334.83 91.97 55422.90 88888.00 2007-06-03 01:32:27.375 154 12334.90 92.05 55422.93 88888.00 2007-06-03 01:32:27.500 154 12334.98 92.08 55422.95 88888.00 2007-06-03 01:32:27.625 154 12335.00 92.08 55422.95 88888.00 2007-06-03 01:32:27.750 154 12334.92 92.05 55422.97 88888.00 2007-06-03 01:32:27.875 154 12334.88 92.03 55422.97 88888.00 2007-06-03 01:32:28.000 154 12334.90 92.10 55422.97 88888.00 2007-06-03 01:32:28.125 154 12334.95 92.10 55422.97 88888.00 2007-06-03 01:32:28.250 154 12334.92 92.05 55422.93 88888.00 2007-06-03 01:32:28.375 154 12334.92 92.08 55422.93 88888.00 2007-06-03 01:32:28.500 154 12334.85 92.10 55422.95 88888.00 2007-06-03 01:32:28.625 154 12334.77 92.05 55422.93 88888.00 2007-06-03 01:32:28.750 154 12334.85 92.12 55422.95 88888.00 2007-06-03 01:32:28.875 154 12334.85 92.10 55422.95 88888.00 2007-06-03 01:32:29.000 154 12334.80 92.10 55422.95 88888.00 2007-06-03 01:32:29.125 154 12334.83 92.08 55422.95 88888.00 2007-06-03 01:32:29.250 154 12334.80 92.08 55422.93 88888.00 2007-06-03 01:32:29.375 154 12334.80 92.15 55422.97 88888.00 2007-06-03 01:32:29.500 154 12334.80 92.15 55422.97 88888.00 2007-06-03 01:32:29.625 154 12334.85 92.20 55422.97 88888.00 2007-06-03 01:32:29.750 154 12334.88 92.17 55422.97 88888.00 2007-06-03 01:32:29.875 154 12334.88 92.17 55423.00 88888.00 2007-06-03 01:32:30.000 154 12334.92 92.17 55423.03 88888.00 2007-06-03 01:32:30.125 154 12334.88 92.17 55423.03 88888.00 2007-06-03 01:32:30.250 154 12334.80 92.20 55423.00 88888.00 2007-06-03 01:32:30.375 154 12334.85 92.17 55423.03 88888.00 2007-06-03 01:32:30.500 154 12334.77 92.15 55422.97 88888.00 2007-06-03 01:32:30.625 154 12334.77 92.17 55423.00 88888.00 2007-06-03 01:32:30.750 154 12334.88 92.20 55423.00 88888.00 2007-06-03 01:32:30.875 154 12334.90 92.20 55423.00 88888.00 2007-06-03 01:32:31.000 154 12334.90 92.20 55423.00 88888.00 2007-06-03 01:32:31.125 154 12334.83 92.22 55423.05 88888.00 2007-06-03 01:32:31.250 154 12334.88 92.28 55423.07 88888.00 2007-06-03 01:32:31.375 154 12334.95 92.30 55423.03 88888.00 2007-06-03 01:32:31.500 154 12334.98 92.30 55423.03 88888.00 2007-06-03 01:32:31.625 154 12334.95 92.22 55423.03 88888.00 2007-06-03 01:32:31.750 154 12334.95 92.28 55423.03 88888.00 2007-06-03 01:32:31.875 154 12334.88 92.28 55423.05 88888.00 2007-06-03 01:32:32.000 154 12334.92 92.28 55423.05 88888.00 2007-06-03 01:32:32.125 154 12334.92 92.30 55423.05 88888.00 2007-06-03 01:32:32.250 154 12334.80 92.28 55423.05 88888.00 2007-06-03 01:32:32.375 154 12334.77 92.28 55423.07 88888.00 2007-06-03 01:32:32.500 154 12334.77 92.28 55423.05 88888.00 2007-06-03 01:32:32.625 154 12334.77 92.33 55423.03 88888.00 2007-06-03 01:32:32.750 154 12334.80 92.35 55423.03 88888.00 2007-06-03 01:32:32.875 154 12334.77 92.33 55423.05 88888.00 2007-06-03 01:32:33.000 154 12334.88 92.35 55423.07 88888.00 2007-06-03 01:32:33.125 154 12334.95 92.38 55423.07 88888.00 2007-06-03 01:32:33.250 154 12334.90 92.40 55423.10 88888.00 2007-06-03 01:32:33.375 154 12334.90 92.42 55423.07 88888.00 2007-06-03 01:32:33.500 154 12334.85 92.40 55423.07 88888.00 2007-06-03 01:32:33.625 154 12334.85 92.35 55423.07 88888.00 2007-06-03 01:32:33.750 154 12334.90 92.38 55423.05 88888.00 2007-06-03 01:32:33.875 154 12334.92 92.40 55423.03 88888.00 2007-06-03 01:32:34.000 154 12334.92 92.45 55423.00 88888.00 2007-06-03 01:32:34.125 154 12334.88 92.40 55423.00 88888.00 2007-06-03 01:32:34.250 154 12334.83 92.30 55423.03 88888.00 2007-06-03 01:32:34.375 154 12334.83 92.33 55423.03 88888.00 2007-06-03 01:32:34.500 154 12334.85 92.40 55423.03 88888.00 2007-06-03 01:32:34.625 154 12334.88 92.40 55423.05 88888.00 2007-06-03 01:32:34.750 154 12334.85 92.42 55423.05 88888.00 2007-06-03 01:32:34.875 154 12334.85 92.45 55423.07 88888.00 2007-06-03 01:32:35.000 154 12334.88 92.45 55423.07 88888.00 2007-06-03 01:32:35.125 154 12334.85 92.45 55423.10 88888.00 2007-06-03 01:32:35.250 154 12334.80 92.40 55423.10 88888.00 2007-06-03 01:32:35.375 154 12334.83 92.42 55423.05 88888.00 2007-06-03 01:32:35.500 154 12334.83 92.47 55423.07 88888.00 2007-06-03 01:32:35.625 154 12334.90 92.47 55423.07 88888.00 2007-06-03 01:32:35.750 154 12334.92 92.47 55423.07 88888.00 2007-06-03 01:32:35.875 154 12334.90 92.45 55423.07 88888.00 2007-06-03 01:32:36.000 154 12334.90 92.50 55423.07 88888.00 2007-06-03 01:32:36.125 154 12334.90 92.55 55423.07 88888.00 2007-06-03 01:32:36.250 154 12334.85 92.53 55423.07 88888.00 2007-06-03 01:32:36.375 154 12334.90 92.53 55423.10 88888.00 2007-06-03 01:32:36.500 154 12334.95 92.60 55423.07 88888.00 2007-06-03 01:32:36.625 154 12334.98 92.60 55423.07 88888.00 2007-06-03 01:32:36.750 154 12335.00 92.55 55423.05 88888.00 2007-06-03 01:32:36.875 154 12334.98 92.50 55423.10 88888.00 2007-06-03 01:32:37.000 154 12334.98 92.50 55423.07 88888.00 2007-06-03 01:32:37.125 154 12334.92 92.55 55423.10 88888.00 2007-06-03 01:32:37.250 154 12334.88 92.55 55423.07 88888.00 2007-06-03 01:32:37.375 154 12334.88 92.58 55423.07 88888.00 2007-06-03 01:32:37.500 154 12334.92 92.58 55423.07 88888.00 2007-06-03 01:32:37.625 154 12334.98 92.62 55423.07 88888.00 2007-06-03 01:32:37.750 154 12334.95 92.65 55423.05 88888.00 2007-06-03 01:32:37.875 154 12334.85 92.55 55423.05 88888.00 2007-06-03 01:32:38.000 154 12334.88 92.50 55423.07 88888.00 2007-06-03 01:32:38.125 154 12334.90 92.55 55423.05 88888.00 2007-06-03 01:32:38.250 154 12334.92 92.62 55423.07 88888.00 2007-06-03 01:32:38.375 154 12335.02 92.70 55423.10 88888.00 2007-06-03 01:32:38.500 154 12335.02 92.62 55423.10 88888.00 2007-06-03 01:32:38.625 154 12334.98 92.55 55423.10 88888.00 2007-06-03 01:32:38.750 154 12334.92 92.55 55423.07 88888.00 2007-06-03 01:32:38.875 154 12334.88 92.55 55423.10 88888.00 2007-06-03 01:32:39.000 154 12334.95 92.60 55423.10 88888.00 2007-06-03 01:32:39.125 154 12335.02 92.62 55423.10 88888.00 2007-06-03 01:32:39.250 154 12335.00 92.60 55423.07 88888.00 2007-06-03 01:32:39.375 154 12335.08 92.60 55423.10 88888.00 2007-06-03 01:32:39.500 154 12335.10 92.65 55423.12 88888.00 2007-06-03 01:32:39.625 154 12335.12 92.65 55423.10 88888.00 2007-06-03 01:32:39.750 154 12335.12 92.65 55423.07 88888.00 2007-06-03 01:32:39.875 154 12335.10 92.60 55423.07 88888.00 2007-06-03 01:32:40.000 154 12335.05 92.62 55423.05 88888.00 2007-06-03 01:32:40.125 154 12335.08 92.65 55423.10 88888.00 2007-06-03 01:32:40.250 154 12335.05 92.65 55423.12 88888.00 2007-06-03 01:32:40.375 154 12335.08 92.67 55423.10 88888.00 2007-06-03 01:32:40.500 154 12335.08 92.72 55423.12 88888.00 2007-06-03 01:32:40.625 154 12335.08 92.70 55423.12 88888.00 2007-06-03 01:32:40.750 154 12335.12 92.67 55423.07 88888.00 2007-06-03 01:32:40.875 154 12335.12 92.67 55423.05 88888.00 2007-06-03 01:32:41.000 154 12335.10 92.65 55423.05 88888.00 2007-06-03 01:32:41.125 154 12335.12 92.65 55423.07 88888.00 2007-06-03 01:32:41.250 154 12335.05 92.67 55423.07 88888.00 2007-06-03 01:32:41.375 154 12335.08 92.70 55423.10 88888.00 2007-06-03 01:32:41.500 154 12335.10 92.72 55423.07 88888.00 2007-06-03 01:32:41.625 154 12335.15 92.72 55423.07 88888.00 2007-06-03 01:32:41.750 154 12335.17 92.70 55423.05 88888.00 2007-06-03 01:32:41.875 154 12335.10 92.67 55423.07 88888.00 2007-06-03 01:32:42.000 154 12335.17 92.67 55423.07 88888.00 2007-06-03 01:32:42.125 154 12335.20 92.67 55423.07 88888.00 2007-06-03 01:32:42.250 154 12335.20 92.72 55423.12 88888.00 2007-06-03 01:32:42.375 154 12335.20 92.72 55423.15 88888.00 2007-06-03 01:32:42.500 154 12335.20 92.72 55423.12 88888.00 2007-06-03 01:32:42.625 154 12335.17 92.75 55423.12 88888.00 2007-06-03 01:32:42.750 154 12335.23 92.75 55423.10 88888.00 2007-06-03 01:32:42.875 154 12335.27 92.75 55423.10 88888.00 2007-06-03 01:32:43.000 154 12335.20 92.72 55423.07 88888.00 2007-06-03 01:32:43.125 154 12335.12 92.70 55423.10 88888.00 2007-06-03 01:32:43.250 154 12335.12 92.72 55423.10 88888.00 2007-06-03 01:32:43.375 154 12335.15 92.72 55423.10 88888.00 2007-06-03 01:32:43.500 154 12335.20 92.72 55423.10 88888.00 2007-06-03 01:32:43.625 154 12335.23 92.75 55423.12 88888.00 2007-06-03 01:32:43.750 154 12335.23 92.75 55423.12 88888.00 2007-06-03 01:32:43.875 154 12335.23 92.72 55423.10 88888.00 2007-06-03 01:32:44.000 154 12335.23 92.70 55423.07 88888.00 2007-06-03 01:32:44.125 154 12335.35 92.75 55423.07 88888.00 2007-06-03 01:32:44.250 154 12335.27 92.72 55423.07 88888.00 2007-06-03 01:32:44.375 154 12335.23 92.78 55423.10 88888.00 2007-06-03 01:32:44.500 154 12335.23 92.85 55423.12 88888.00 2007-06-03 01:32:44.625 154 12335.20 92.83 55423.12 88888.00 2007-06-03 01:32:44.750 154 12335.20 92.80 55423.10 88888.00 2007-06-03 01:32:44.875 154 12335.20 92.85 55423.10 88888.00 2007-06-03 01:32:45.000 154 12335.23 92.83 55423.07 88888.00 2007-06-03 01:32:45.125 154 12335.17 92.80 55423.07 88888.00 2007-06-03 01:32:45.250 154 12335.17 92.85 55423.10 88888.00 2007-06-03 01:32:45.375 154 12335.25 92.88 55423.10 88888.00 2007-06-03 01:32:45.500 154 12335.30 92.88 55423.07 88888.00 2007-06-03 01:32:45.625 154 12335.30 92.83 55423.07 88888.00 2007-06-03 01:32:45.750 154 12335.23 92.83 55423.07 88888.00 2007-06-03 01:32:45.875 154 12335.20 92.88 55423.10 88888.00 2007-06-03 01:32:46.000 154 12335.25 92.90 55423.10 88888.00 2007-06-03 01:32:46.125 154 12335.25 92.85 55423.12 88888.00 2007-06-03 01:32:46.250 154 12335.23 92.85 55423.10 88888.00 2007-06-03 01:32:46.375 154 12335.20 92.85 55423.10 88888.00 2007-06-03 01:32:46.500 154 12335.20 92.90 55423.10 88888.00 2007-06-03 01:32:46.625 154 12335.23 92.97 55423.15 88888.00 2007-06-03 01:32:46.750 154 12335.30 92.95 55423.18 88888.00 2007-06-03 01:32:46.875 154 12335.30 92.95 55423.18 88888.00 2007-06-03 01:32:47.000 154 12335.25 92.95 55423.12 88888.00 2007-06-03 01:32:47.125 154 12335.25 92.92 55423.10 88888.00 2007-06-03 01:32:47.250 154 12335.23 92.97 55423.12 88888.00 2007-06-03 01:32:47.375 154 12335.23 93.00 55423.15 88888.00 2007-06-03 01:32:47.500 154 12335.20 93.03 55423.15 88888.00 2007-06-03 01:32:47.625 154 12335.12 93.00 55423.12 88888.00 2007-06-03 01:32:47.750 154 12335.17 93.05 55423.12 88888.00 2007-06-03 01:32:47.875 154 12335.15 93.05 55423.12 88888.00 2007-06-03 01:32:48.000 154 12335.20 93.08 55423.12 88888.00 2007-06-03 01:32:48.125 154 12335.20 93.00 55423.12 88888.00 2007-06-03 01:32:48.250 154 12335.17 93.00 55423.12 88888.00 2007-06-03 01:32:48.375 154 12335.17 93.08 55423.15 88888.00 2007-06-03 01:32:48.500 154 12335.12 93.08 55423.18 88888.00 2007-06-03 01:32:48.625 154 12335.17 93.08 55423.18 88888.00 2007-06-03 01:32:48.750 154 12335.20 93.08 55423.15 88888.00 2007-06-03 01:32:48.875 154 12335.20 93.05 55423.15 88888.00 2007-06-03 01:32:49.000 154 12335.15 93.05 55423.12 88888.00 2007-06-03 01:32:49.125 154 12335.15 93.10 55423.12 88888.00 2007-06-03 01:32:49.250 154 12335.15 93.10 55423.15 88888.00 2007-06-03 01:32:49.375 154 12335.12 93.12 55423.15 88888.00 2007-06-03 01:32:49.500 154 12335.12 93.10 55423.15 88888.00 2007-06-03 01:32:49.625 154 12335.15 93.05 55423.15 88888.00 2007-06-03 01:32:49.750 154 12335.20 93.15 55423.15 88888.00 2007-06-03 01:32:49.875 154 12335.20 93.17 55423.15 88888.00 2007-06-03 01:32:50.000 154 12335.23 93.15 55423.15 88888.00 2007-06-03 01:32:50.125 154 12335.20 93.15 55423.18 88888.00 2007-06-03 01:32:50.250 154 12335.17 93.20 55423.18 88888.00 2007-06-03 01:32:50.375 154 12335.20 93.22 55423.18 88888.00 2007-06-03 01:32:50.500 154 12335.12 93.20 55423.12 88888.00 2007-06-03 01:32:50.625 154 12335.17 93.17 55423.12 88888.00 2007-06-03 01:32:50.750 154 12335.23 93.22 55423.18 88888.00 2007-06-03 01:32:50.875 154 12335.25 93.25 55423.18 88888.00 2007-06-03 01:32:51.000 154 12335.17 93.22 55423.18 88888.00 2007-06-03 01:32:51.125 154 12335.17 93.20 55423.15 88888.00 2007-06-03 01:32:51.250 154 12335.15 93.20 55423.15 88888.00 2007-06-03 01:32:51.375 154 12335.17 93.20 55423.15 88888.00 2007-06-03 01:32:51.500 154 12335.12 93.20 55423.12 88888.00 2007-06-03 01:32:51.625 154 12335.08 93.22 55423.12 88888.00 2007-06-03 01:32:51.750 154 12335.08 93.20 55423.12 88888.00 2007-06-03 01:32:51.875 154 12335.10 93.15 55423.12 88888.00 2007-06-03 01:32:52.000 154 12335.12 93.15 55423.12 88888.00 2007-06-03 01:32:52.125 154 12335.12 93.20 55423.15 88888.00 2007-06-03 01:32:52.250 154 12335.17 93.25 55423.15 88888.00 2007-06-03 01:32:52.375 154 12335.23 93.30 55423.15 88888.00 2007-06-03 01:32:52.500 154 12335.25 93.28 55423.15 88888.00 2007-06-03 01:32:52.625 154 12335.27 93.28 55423.20 88888.00 2007-06-03 01:32:52.750 154 12335.23 93.30 55423.18 88888.00 2007-06-03 01:32:52.875 154 12335.23 93.28 55423.18 88888.00 2007-06-03 01:32:53.000 154 12335.23 93.33 55423.22 88888.00 2007-06-03 01:32:53.125 154 12335.25 93.38 55423.20 88888.00 2007-06-03 01:32:53.250 154 12335.17 93.30 55423.20 88888.00 2007-06-03 01:32:53.375 154 12335.20 93.35 55423.20 88888.00 2007-06-03 01:32:53.500 154 12335.25 93.42 55423.22 88888.00 2007-06-03 01:32:53.625 154 12335.25 93.40 55423.20 88888.00 2007-06-03 01:32:53.750 154 12335.20 93.40 55423.18 88888.00 2007-06-03 01:32:53.875 154 12335.20 93.40 55423.18 88888.00 2007-06-03 01:32:54.000 154 12335.23 93.40 55423.18 88888.00 2007-06-03 01:32:54.125 154 12335.23 93.40 55423.18 88888.00 2007-06-03 01:32:54.250 154 12335.17 93.40 55423.20 88888.00 2007-06-03 01:32:54.375 154 12335.17 93.42 55423.20 88888.00 2007-06-03 01:32:54.500 154 12335.17 93.42 55423.20 88888.00 2007-06-03 01:32:54.625 154 12335.20 93.40 55423.20 88888.00 2007-06-03 01:32:54.750 154 12335.15 93.40 55423.20 88888.00 2007-06-03 01:32:54.875 154 12335.12 93.42 55423.20 88888.00 2007-06-03 01:32:55.000 154 12335.20 93.45 55423.18 88888.00 2007-06-03 01:32:55.125 154 12335.25 93.45 55423.20 88888.00 2007-06-03 01:32:55.250 154 12335.27 93.40 55423.20 88888.00 2007-06-03 01:32:55.375 154 12335.30 93.42 55423.20 88888.00 2007-06-03 01:32:55.500 154 12335.25 93.42 55423.25 88888.00 2007-06-03 01:32:55.625 154 12335.23 93.45 55423.22 88888.00 2007-06-03 01:32:55.750 154 12335.23 93.42 55423.22 88888.00 2007-06-03 01:32:55.875 154 12335.17 93.40 55423.20 88888.00 2007-06-03 01:32:56.000 154 12335.08 93.38 55423.22 88888.00 2007-06-03 01:32:56.125 154 12335.10 93.45 55423.22 88888.00 2007-06-03 01:32:56.250 154 12335.17 93.40 55423.20 88888.00 2007-06-03 01:32:56.375 154 12335.23 93.45 55423.22 88888.00 2007-06-03 01:32:56.500 154 12335.20 93.45 55423.22 88888.00 2007-06-03 01:32:56.625 154 12335.23 93.50 55423.20 88888.00 2007-06-03 01:32:56.750 154 12335.25 93.50 55423.20 88888.00 2007-06-03 01:32:56.875 154 12335.15 93.42 55423.20 88888.00 2007-06-03 01:32:57.000 154 12335.17 93.47 55423.20 88888.00 2007-06-03 01:32:57.125 154 12335.25 93.42 55423.22 88888.00 2007-06-03 01:32:57.250 154 12335.25 93.40 55423.20 88888.00 2007-06-03 01:32:57.375 154 12335.25 93.40 55423.20 88888.00 2007-06-03 01:32:57.500 154 12335.23 93.45 55423.20 88888.00 2007-06-03 01:32:57.625 154 12335.20 93.50 55423.25 88888.00 2007-06-03 01:32:57.750 154 12335.23 93.53 55423.25 88888.00 2007-06-03 01:32:57.875 154 12335.20 93.53 55423.22 88888.00 2007-06-03 01:32:58.000 154 12335.23 93.53 55423.22 88888.00 2007-06-03 01:32:58.125 154 12335.27 93.50 55423.22 88888.00 2007-06-03 01:32:58.250 154 12335.27 93.53 55423.22 88888.00 2007-06-03 01:32:58.375 154 12335.23 93.50 55423.22 88888.00 2007-06-03 01:32:58.500 154 12335.17 93.47 55423.22 88888.00 2007-06-03 01:32:58.625 154 12335.20 93.50 55423.22 88888.00 2007-06-03 01:32:58.750 154 12335.20 93.50 55423.20 88888.00 2007-06-03 01:32:58.875 154 12335.23 93.50 55423.20 88888.00 2007-06-03 01:32:59.000 154 12335.23 93.53 55423.25 88888.00 2007-06-03 01:32:59.125 154 12335.17 93.53 55423.30 88888.00 2007-06-03 01:32:59.250 154 12335.23 93.55 55423.32 88888.00 2007-06-03 01:32:59.375 154 12335.25 93.55 55423.30 88888.00 2007-06-03 01:32:59.500 154 12335.25 93.58 55423.28 88888.00 2007-06-03 01:32:59.625 154 12335.23 93.55 55423.25 88888.00 2007-06-03 01:32:59.750 154 12335.17 93.55 55423.28 88888.00 2007-06-03 01:32:59.875 154 12335.15 93.53 55423.30 88888.00 2007-06-03 01:33:00.000 154 12335.17 93.45 55423.28 88888.00 2007-06-03 01:33:00.125 154 12335.23 93.47 55423.28 88888.00 2007-06-03 01:33:00.250 154 12335.20 93.53 55423.30 88888.00 2007-06-03 01:33:00.375 154 12335.20 93.53 55423.30 88888.00 2007-06-03 01:33:00.500 154 12335.23 93.53 55423.30 88888.00 2007-06-03 01:33:00.625 154 12335.33 93.50 55423.28 88888.00 2007-06-03 01:33:00.750 154 12335.33 93.53 55423.28 88888.00 2007-06-03 01:33:00.875 154 12335.33 93.53 55423.28 88888.00 2007-06-03 01:33:01.000 154 12335.30 93.50 55423.30 88888.00 2007-06-03 01:33:01.125 154 12335.27 93.53 55423.28 88888.00 2007-06-03 01:33:01.250 154 12335.27 93.55 55423.28 88888.00 2007-06-03 01:33:01.375 154 12335.20 93.55 55423.28 88888.00 2007-06-03 01:33:01.500 154 12335.20 93.55 55423.28 88888.00 2007-06-03 01:33:01.625 154 12335.30 93.62 55423.28 88888.00 2007-06-03 01:33:01.750 154 12335.38 93.60 55423.30 88888.00 2007-06-03 01:33:01.875 154 12335.38 93.65 55423.32 88888.00 2007-06-03 01:33:02.000 154 12335.35 93.67 55423.35 88888.00 2007-06-03 01:33:02.125 154 12335.30 93.62 55423.32 88888.00 2007-06-03 01:33:02.250 154 12335.23 93.60 55423.32 88888.00 2007-06-03 01:33:02.375 154 12335.25 93.58 55423.32 88888.00 2007-06-03 01:33:02.500 154 12335.33 93.60 55423.38 88888.00 2007-06-03 01:33:02.625 154 12335.33 93.60 55423.38 88888.00 2007-06-03 01:33:02.750 154 12335.27 93.65 55423.35 88888.00 2007-06-03 01:33:02.875 154 12335.23 93.60 55423.35 88888.00 2007-06-03 01:33:03.000 154 12335.25 93.55 55423.32 88888.00 2007-06-03 01:33:03.125 154 12335.33 93.60 55423.32 88888.00 2007-06-03 01:33:03.250 154 12335.35 93.62 55423.35 88888.00 2007-06-03 01:33:03.375 154 12335.33 93.62 55423.38 88888.00 2007-06-03 01:33:03.500 154 12335.30 93.62 55423.35 88888.00 2007-06-03 01:33:03.625 154 12335.33 93.67 55423.35 88888.00 2007-06-03 01:33:03.750 154 12335.30 93.65 55423.35 88888.00 2007-06-03 01:33:03.875 154 12335.35 93.65 55423.38 88888.00 2007-06-03 01:33:04.000 154 12335.38 93.65 55423.35 88888.00 2007-06-03 01:33:04.125 154 12335.33 93.67 55423.35 88888.00 2007-06-03 01:33:04.250 154 12335.33 93.67 55423.35 88888.00 2007-06-03 01:33:04.375 154 12335.35 93.67 55423.35 88888.00 2007-06-03 01:33:04.500 154 12335.33 93.67 55423.35 88888.00 2007-06-03 01:33:04.625 154 12335.38 93.72 55423.35 88888.00 2007-06-03 01:33:04.750 154 12335.38 93.67 55423.35 88888.00 2007-06-03 01:33:04.875 154 12335.35 93.65 55423.38 88888.00 2007-06-03 01:33:05.000 154 12335.40 93.67 55423.43 88888.00 2007-06-03 01:33:05.125 154 12335.40 93.70 55423.40 88888.00 2007-06-03 01:33:05.250 154 12335.38 93.78 55423.43 88888.00 2007-06-03 01:33:05.375 154 12335.42 93.72 55423.40 88888.00 2007-06-03 01:33:05.500 154 12335.50 93.70 55423.40 88888.00 2007-06-03 01:33:05.625 154 12335.42 93.67 55423.35 88888.00 2007-06-03 01:33:05.750 154 12335.35 93.70 55423.35 88888.00 2007-06-03 01:33:05.875 154 12335.38 93.70 55423.40 88888.00 2007-06-03 01:33:06.000 154 12335.45 93.78 55423.43 88888.00 2007-06-03 01:33:06.125 154 12335.48 93.80 55423.43 88888.00 2007-06-03 01:33:06.250 154 12335.40 93.78 55423.40 88888.00 2007-06-03 01:33:06.375 154 12335.45 93.85 55423.40 88888.00 2007-06-03 01:33:06.500 154 12335.48 93.80 55423.38 88888.00 2007-06-03 01:33:06.625 154 12335.50 93.83 55423.40 88888.00 2007-06-03 01:33:06.750 154 12335.55 93.83 55423.43 88888.00 2007-06-03 01:33:06.875 154 12335.55 93.85 55423.45 88888.00 2007-06-03 01:33:07.000 154 12335.58 93.92 55423.45 88888.00 2007-06-03 01:33:07.125 154 12335.50 93.85 55423.47 88888.00 2007-06-03 01:33:07.250 154 12335.45 93.78 55423.43 88888.00 2007-06-03 01:33:07.375 154 12335.48 93.80 55423.40 88888.00 2007-06-03 01:33:07.500 154 12335.48 93.80 55423.43 88888.00 2007-06-03 01:33:07.625 154 12335.45 93.90 55423.47 88888.00 2007-06-03 01:33:07.750 154 12335.48 93.90 55423.45 88888.00 2007-06-03 01:33:07.875 154 12335.38 93.85 55423.43 88888.00 2007-06-03 01:33:08.000 154 12335.35 93.85 55423.43 88888.00 2007-06-03 01:33:08.125 154 12335.38 93.85 55423.47 88888.00 2007-06-03 01:33:08.250 154 12335.48 93.85 55423.50 88888.00 2007-06-03 01:33:08.375 154 12335.55 93.88 55423.45 88888.00 2007-06-03 01:33:08.500 154 12335.55 93.88 55423.45 88888.00 2007-06-03 01:33:08.625 154 12335.42 93.92 55423.47 88888.00 2007-06-03 01:33:08.750 154 12335.38 93.95 55423.47 88888.00 2007-06-03 01:33:08.875 154 12335.40 93.97 55423.50 88888.00 2007-06-03 01:33:09.000 154 12335.40 93.97 55423.47 88888.00 2007-06-03 01:33:09.125 154 12335.42 93.90 55423.47 88888.00 2007-06-03 01:33:09.250 154 12335.42 93.88 55423.43 88888.00 2007-06-03 01:33:09.375 154 12335.38 93.92 55423.43 88888.00 2007-06-03 01:33:09.500 154 12335.38 93.97 55423.45 88888.00 2007-06-03 01:33:09.625 154 12335.42 93.97 55423.47 88888.00 2007-06-03 01:33:09.750 154 12335.42 93.97 55423.45 88888.00 2007-06-03 01:33:09.875 154 12335.45 93.97 55423.47 88888.00 2007-06-03 01:33:10.000 154 12335.48 94.03 55423.50 88888.00 2007-06-03 01:33:10.125 154 12335.38 94.00 55423.53 88888.00 2007-06-03 01:33:10.250 154 12335.35 94.00 55423.53 88888.00 2007-06-03 01:33:10.375 154 12335.42 94.03 55423.50 88888.00 2007-06-03 01:33:10.500 154 12335.40 94.03 55423.50 88888.00 2007-06-03 01:33:10.625 154 12335.38 94.03 55423.53 88888.00 2007-06-03 01:33:10.750 154 12335.35 94.05 55423.55 88888.00 2007-06-03 01:33:10.875 154 12335.40 94.10 55423.53 88888.00 2007-06-03 01:33:11.000 154 12335.50 94.12 55423.55 88888.00 2007-06-03 01:33:11.125 154 12335.50 94.05 55423.50 88888.00 2007-06-03 01:33:11.250 154 12335.52 94.05 55423.53 88888.00 2007-06-03 01:33:11.375 154 12335.52 94.08 55423.55 88888.00 2007-06-03 01:33:11.500 154 12335.42 94.10 55423.55 88888.00 2007-06-03 01:33:11.625 154 12335.40 94.05 55423.53 88888.00 2007-06-03 01:33:11.750 154 12335.42 94.03 55423.47 88888.00 2007-06-03 01:33:11.875 154 12335.45 94.10 55423.50 88888.00 2007-06-03 01:33:12.000 154 12335.40 94.10 55423.50 88888.00 2007-06-03 01:33:12.125 154 12335.40 94.08 55423.50 88888.00 2007-06-03 01:33:12.250 154 12335.48 94.10 55423.53 88888.00 2007-06-03 01:33:12.375 154 12335.55 94.10 55423.53 88888.00 2007-06-03 01:33:12.500 154 12335.52 94.08 55423.53 88888.00 2007-06-03 01:33:12.625 154 12335.48 94.10 55423.53 88888.00 2007-06-03 01:33:12.750 154 12335.50 94.17 55423.53 88888.00 2007-06-03 01:33:12.875 154 12335.50 94.17 55423.53 88888.00 2007-06-03 01:33:13.000 154 12335.45 94.08 55423.50 88888.00 2007-06-03 01:33:13.125 154 12335.38 94.05 55423.53 88888.00 2007-06-03 01:33:13.250 154 12335.35 94.05 55423.50 88888.00 2007-06-03 01:33:13.375 154 12335.38 94.08 55423.50 88888.00 2007-06-03 01:33:13.500 154 12335.45 94.12 55423.53 88888.00 2007-06-03 01:33:13.625 154 12335.50 94.17 55423.53 88888.00 2007-06-03 01:33:13.750 154 12335.52 94.15 55423.55 88888.00 2007-06-03 01:33:13.875 154 12335.55 94.12 55423.53 88888.00 2007-06-03 01:33:14.000 154 12335.58 94.15 55423.53 88888.00 2007-06-03 01:33:14.125 154 12335.52 94.10 55423.50 88888.00 2007-06-03 01:33:14.250 154 12335.55 94.12 55423.53 88888.00 2007-06-03 01:33:14.375 154 12335.62 94.15 55423.53 88888.00 2007-06-03 01:33:14.500 154 12335.62 94.15 55423.53 88888.00 2007-06-03 01:33:14.625 154 12335.52 94.20 55423.57 88888.00 2007-06-03 01:33:14.750 154 12335.48 94.20 55423.55 88888.00 2007-06-03 01:33:14.875 154 12335.50 94.12 55423.50 88888.00 2007-06-03 01:33:15.000 154 12335.52 94.15 55423.53 88888.00 2007-06-03 01:33:15.125 154 12335.48 94.20 55423.53 88888.00 2007-06-03 01:33:15.250 154 12335.40 94.15 55423.53 88888.00 2007-06-03 01:33:15.375 154 12335.48 94.17 55423.55 88888.00 2007-06-03 01:33:15.500 154 12335.52 94.22 55423.55 88888.00 2007-06-03 01:33:15.625 154 12335.60 94.22 55423.57 88888.00 2007-06-03 01:33:15.750 154 12335.62 94.17 55423.55 88888.00 2007-06-03 01:33:15.875 154 12335.58 94.17 55423.53 88888.00 2007-06-03 01:33:16.000 154 12335.50 94.15 55423.50 88888.00 2007-06-03 01:33:16.125 154 12335.58 94.17 55423.55 88888.00 2007-06-03 01:33:16.250 154 12335.65 94.15 55423.53 88888.00 2007-06-03 01:33:16.375 154 12335.60 94.20 55423.53 88888.00 2007-06-03 01:33:16.500 154 12335.55 94.17 55423.55 88888.00 2007-06-03 01:33:16.625 154 12335.60 94.15 55423.57 88888.00 2007-06-03 01:33:16.750 154 12335.65 94.12 55423.55 88888.00 2007-06-03 01:33:16.875 154 12335.62 94.15 55423.53 88888.00 2007-06-03 01:33:17.000 154 12335.65 94.17 55423.57 88888.00 2007-06-03 01:33:17.125 154 12335.67 94.15 55423.55 88888.00 2007-06-03 01:33:17.250 154 12335.67 94.17 55423.57 88888.00 2007-06-03 01:33:17.375 154 12335.73 94.20 55423.55 88888.00 2007-06-03 01:33:17.500 154 12335.70 94.20 55423.53 88888.00 2007-06-03 01:33:17.625 154 12335.65 94.17 55423.53 88888.00 2007-06-03 01:33:17.750 154 12335.65 94.12 55423.50 88888.00 2007-06-03 01:33:17.875 154 12335.67 94.15 55423.55 88888.00 2007-06-03 01:33:18.000 154 12335.65 94.20 55423.57 88888.00 2007-06-03 01:33:18.125 154 12335.70 94.25 55423.57 88888.00 2007-06-03 01:33:18.250 154 12335.77 94.17 55423.55 88888.00 2007-06-03 01:33:18.375 154 12335.77 94.15 55423.53 88888.00 2007-06-03 01:33:18.500 154 12335.73 94.10 55423.53 88888.00 2007-06-03 01:33:18.625 154 12335.75 94.12 55423.50 88888.00 2007-06-03 01:33:18.750 154 12335.75 94.15 55423.50 88888.00 2007-06-03 01:33:18.875 154 12335.83 94.15 55423.50 88888.00 2007-06-03 01:33:19.000 154 12335.83 94.15 55423.53 88888.00 2007-06-03 01:33:19.125 154 12335.80 94.15 55423.53 88888.00 2007-06-03 01:33:19.250 154 12335.77 94.20 55423.60 88888.00 2007-06-03 01:33:19.375 154 12335.90 94.28 55423.60 88888.00 2007-06-03 01:33:19.500 154 12335.88 94.25 55423.60 88888.00 2007-06-03 01:33:19.625 154 12335.88 94.22 55423.57 88888.00 2007-06-03 01:33:19.750 154 12335.85 94.15 55423.55 88888.00 2007-06-03 01:33:19.875 154 12335.90 94.15 55423.55 88888.00 2007-06-03 01:33:20.000 154 12335.98 94.17 55423.55 88888.00 2007-06-03 01:33:20.125 154 12335.92 94.25 55423.57 88888.00 2007-06-03 01:33:20.250 154 12335.90 94.20 55423.57 88888.00 2007-06-03 01:33:20.375 154 12335.92 94.20 55423.55 88888.00 2007-06-03 01:33:20.500 154 12335.95 94.20 55423.53 88888.00 2007-06-03 01:33:20.625 154 12335.95 94.17 55423.47 88888.00 2007-06-03 01:33:20.750 154 12335.92 94.12 55423.53 88888.00 2007-06-03 01:33:20.875 154 12335.95 94.20 55423.60 88888.00 2007-06-03 01:33:21.000 154 12335.95 94.20 55423.57 88888.00 2007-06-03 01:33:21.125 154 12335.92 94.15 55423.55 88888.00 2007-06-03 01:33:21.250 154 12335.95 94.08 55423.53 88888.00 2007-06-03 01:33:21.375 154 12335.98 94.10 55423.50 88888.00 2007-06-03 01:33:21.500 154 12336.05 94.15 55423.57 88888.00 2007-06-03 01:33:21.625 154 12336.12 94.15 55423.55 88888.00 2007-06-03 01:33:21.750 154 12336.05 94.17 55423.53 88888.00 2007-06-03 01:33:21.875 154 12336.05 94.15 55423.53 88888.00 2007-06-03 01:33:22.000 154 12336.10 94.17 55423.55 88888.00 2007-06-03 01:33:22.125 154 12336.15 94.17 55423.55 88888.00 2007-06-03 01:33:22.250 154 12336.17 94.17 55423.53 88888.00 2007-06-03 01:33:22.375 154 12336.12 94.17 55423.50 88888.00 2007-06-03 01:33:22.500 154 12336.12 94.17 55423.50 88888.00 2007-06-03 01:33:22.625 154 12336.10 94.12 55423.50 88888.00 2007-06-03 01:33:22.750 154 12336.02 94.10 55423.50 88888.00 2007-06-03 01:33:22.875 154 12336.08 94.10 55423.50 88888.00 2007-06-03 01:33:23.000 154 12336.05 94.10 55423.53 88888.00 2007-06-03 01:33:23.125 154 12336.08 94.10 55423.57 88888.00 2007-06-03 01:33:23.250 154 12336.08 94.12 55423.55 88888.00 2007-06-03 01:33:23.375 154 12336.12 94.15 55423.50 88888.00 2007-06-03 01:33:23.500 154 12336.12 94.15 55423.53 88888.00 2007-06-03 01:33:23.625 154 12336.12 94.15 55423.55 88888.00 2007-06-03 01:33:23.750 154 12336.12 94.12 55423.57 88888.00 2007-06-03 01:33:23.875 154 12336.17 94.12 55423.50 88888.00 2007-06-03 01:33:24.000 154 12336.10 94.12 55423.50 88888.00 2007-06-03 01:33:24.125 154 12336.10 94.17 55423.55 88888.00 2007-06-03 01:33:24.250 154 12336.10 94.20 55423.60 88888.00 2007-06-03 01:33:24.375 154 12336.15 94.20 55423.57 88888.00 2007-06-03 01:33:24.500 154 12336.17 94.20 55423.53 88888.00 2007-06-03 01:33:24.625 154 12336.23 94.25 55423.55 88888.00 2007-06-03 01:33:24.750 154 12336.20 94.22 55423.57 88888.00 2007-06-03 01:33:24.875 154 12336.15 94.20 55423.57 88888.00 2007-06-03 01:33:25.000 154 12336.15 94.22 55423.55 88888.00 2007-06-03 01:33:25.125 154 12336.12 94.22 55423.55 88888.00 2007-06-03 01:33:25.250 154 12336.08 94.20 55423.57 88888.00 2007-06-03 01:33:25.375 154 12336.10 94.17 55423.60 88888.00 2007-06-03 01:33:25.500 154 12336.12 94.17 55423.55 88888.00 2007-06-03 01:33:25.625 154 12336.20 94.17 55423.55 88888.00 2007-06-03 01:33:25.750 154 12336.20 94.15 55423.57 88888.00 2007-06-03 01:33:25.875 154 12336.25 94.15 55423.62 88888.00 2007-06-03 01:33:26.000 154 12336.23 94.15 55423.57 88888.00 2007-06-03 01:33:26.125 154 12336.23 94.17 55423.55 88888.00 2007-06-03 01:33:26.250 154 12336.17 94.17 55423.57 88888.00 2007-06-03 01:33:26.375 154 12336.12 94.22 55423.55 88888.00 2007-06-03 01:33:26.500 154 12336.15 94.28 55423.55 88888.00 2007-06-03 01:33:26.625 154 12336.20 94.25 55423.57 88888.00 2007-06-03 01:33:26.750 154 12336.30 94.28 55423.57 88888.00 2007-06-03 01:33:26.875 154 12336.27 94.22 55423.57 88888.00 2007-06-03 01:33:27.000 154 12336.27 94.20 55423.55 88888.00 2007-06-03 01:33:27.125 154 12336.30 94.20 55423.57 88888.00 2007-06-03 01:33:27.250 154 12336.23 94.22 55423.60 88888.00 2007-06-03 01:33:27.375 154 12336.25 94.20 55423.60 88888.00 2007-06-03 01:33:27.500 154 12336.25 94.15 55423.60 88888.00 2007-06-03 01:33:27.625 154 12336.33 94.17 55423.60 88888.00 2007-06-03 01:33:27.750 154 12336.40 94.20 55423.60 88888.00 2007-06-03 01:33:27.875 154 12336.42 94.25 55423.62 88888.00 2007-06-03 01:33:28.000 154 12336.38 94.30 55423.60 88888.00 2007-06-03 01:33:28.125 154 12336.40 94.30 55423.62 88888.00 2007-06-03 01:33:28.250 154 12336.30 94.17 55423.62 88888.00 2007-06-03 01:33:28.375 154 12336.30 94.20 55423.62 88888.00 2007-06-03 01:33:28.500 154 12336.33 94.20 55423.65 88888.00 2007-06-03 01:33:28.625 154 12336.30 94.17 55423.62 88888.00 2007-06-03 01:33:28.750 154 12336.27 94.17 55423.62 88888.00 2007-06-03 01:33:28.875 154 12336.35 94.22 55423.65 88888.00 2007-06-03 01:33:29.000 154 12336.38 94.25 55423.65 88888.00 2007-06-03 01:33:29.125 154 12336.35 94.28 55423.65 88888.00 2007-06-03 01:33:29.250 154 12336.33 94.25 55423.68 88888.00 2007-06-03 01:33:29.375 154 12336.35 94.20 55423.65 88888.00 2007-06-03 01:33:29.500 154 12336.35 94.17 55423.65 88888.00 2007-06-03 01:33:29.625 154 12336.30 94.17 55423.65 88888.00 2007-06-03 01:33:29.750 154 12336.27 94.17 55423.65 88888.00 2007-06-03 01:33:29.875 154 12336.25 94.20 55423.65 88888.00 2007-06-03 01:33:30.000 154 12336.30 94.28 55423.65 88888.00 2007-06-03 01:33:30.125 154 12336.30 94.30 55423.70 88888.00 2007-06-03 01:33:30.250 154 12336.30 94.25 55423.68 88888.00 2007-06-03 01:33:30.375 154 12336.35 94.28 55423.68 88888.00 2007-06-03 01:33:30.500 154 12336.30 94.28 55423.68 88888.00 2007-06-03 01:33:30.625 154 12336.27 94.25 55423.70 88888.00 2007-06-03 01:33:30.750 154 12336.33 94.28 55423.70 88888.00 2007-06-03 01:33:30.875 154 12336.33 94.28 55423.70 88888.00 2007-06-03 01:33:31.000 154 12336.33 94.25 55423.70 88888.00 2007-06-03 01:33:31.125 154 12336.35 94.25 55423.70 88888.00 2007-06-03 01:33:31.250 154 12336.38 94.22 55423.70 88888.00 2007-06-03 01:33:31.375 154 12336.35 94.15 55423.70 88888.00 2007-06-03 01:33:31.500 154 12336.35 94.17 55423.70 88888.00 2007-06-03 01:33:31.625 154 12336.33 94.17 55423.70 88888.00 2007-06-03 01:33:31.750 154 12336.35 94.22 55423.72 88888.00 2007-06-03 01:33:31.875 154 12336.38 94.25 55423.72 88888.00 2007-06-03 01:33:32.000 154 12336.27 94.15 55423.72 88888.00 2007-06-03 01:33:32.125 154 12336.35 94.20 55423.75 88888.00 2007-06-03 01:33:32.250 154 12336.33 94.15 55423.70 88888.00 2007-06-03 01:33:32.375 154 12336.25 94.17 55423.70 88888.00 2007-06-03 01:33:32.500 154 12336.25 94.15 55423.70 88888.00 2007-06-03 01:33:32.625 154 12336.35 94.20 55423.75 88888.00 2007-06-03 01:33:32.750 154 12336.40 94.17 55423.75 88888.00 2007-06-03 01:33:32.875 154 12336.40 94.17 55423.72 88888.00 2007-06-03 01:33:33.000 154 12336.42 94.20 55423.75 88888.00 2007-06-03 01:33:33.125 154 12336.35 94.15 55423.78 88888.00 2007-06-03 01:33:33.250 154 12336.33 94.15 55423.78 88888.00 2007-06-03 01:33:33.375 154 12336.38 94.22 55423.78 88888.00 2007-06-03 01:33:33.500 154 12336.35 94.17 55423.75 88888.00 2007-06-03 01:33:33.625 154 12336.35 94.12 55423.75 88888.00 2007-06-03 01:33:33.750 154 12336.25 94.10 55423.72 88888.00 2007-06-03 01:33:33.875 154 12336.17 94.05 55423.75 88888.00 2007-06-03 01:33:34.000 154 12336.20 94.03 55423.78 88888.00 2007-06-03 01:33:34.125 154 12336.27 94.08 55423.80 88888.00 2007-06-03 01:33:34.250 154 12336.25 94.08 55423.82 88888.00 2007-06-03 01:33:34.375 154 12336.30 94.05 55423.82 88888.00 2007-06-03 01:33:34.500 154 12336.25 94.08 55423.82 88888.00 2007-06-03 01:33:34.625 154 12336.12 94.00 55423.82 88888.00 2007-06-03 01:33:34.750 154 12336.15 94.00 55423.80 88888.00 2007-06-03 01:33:34.875 154 12336.20 93.97 55423.80 88888.00 2007-06-03 01:33:35.000 154 12336.27 93.97 55423.80 88888.00 2007-06-03 01:33:35.125 154 12336.27 93.97 55423.82 88888.00 2007-06-03 01:33:35.250 154 12336.23 93.97 55423.82 88888.00 2007-06-03 01:33:35.375 154 12336.20 93.97 55423.80 88888.00 2007-06-03 01:33:35.500 154 12336.20 93.97 55423.80 88888.00 2007-06-03 01:33:35.625 154 12336.33 94.00 55423.85 88888.00 2007-06-03 01:33:35.750 154 12336.40 94.03 55423.85 88888.00 2007-06-03 01:33:35.875 154 12336.38 94.03 55423.85 88888.00 2007-06-03 01:33:36.000 154 12336.35 93.97 55423.85 88888.00 2007-06-03 01:33:36.125 154 12336.38 93.95 55423.80 88888.00 2007-06-03 01:33:36.250 154 12336.38 93.92 55423.82 88888.00 2007-06-03 01:33:36.375 154 12336.40 93.92 55423.85 88888.00 2007-06-03 01:33:36.500 154 12336.42 93.92 55423.82 88888.00 2007-06-03 01:33:36.625 154 12336.42 93.88 55423.85 88888.00 2007-06-03 01:33:36.750 154 12336.40 93.88 55423.85 88888.00 2007-06-03 01:33:36.875 154 12336.40 93.83 55423.82 88888.00 2007-06-03 01:33:37.000 154 12336.35 93.83 55423.82 88888.00 2007-06-03 01:33:37.125 154 12336.42 93.83 55423.88 88888.00 2007-06-03 01:33:37.250 154 12336.40 93.80 55423.90 88888.00 2007-06-03 01:33:37.375 154 12336.40 93.80 55423.88 88888.00 2007-06-03 01:33:37.500 154 12336.40 93.78 55423.85 88888.00 2007-06-03 01:33:37.625 154 12336.45 93.83 55423.88 88888.00 2007-06-03 01:33:37.750 154 12336.42 93.78 55423.88 88888.00 2007-06-03 01:33:37.875 154 12336.42 93.72 55423.88 88888.00 2007-06-03 01:33:38.000 154 12336.48 93.72 55423.88 88888.00 2007-06-03 01:33:38.125 154 12336.50 93.75 55423.90 88888.00 2007-06-03 01:33:38.250 154 12336.48 93.78 55423.90 88888.00 2007-06-03 01:33:38.375 154 12336.45 93.80 55423.90 88888.00 2007-06-03 01:33:38.500 154 12336.42 93.78 55423.93 88888.00 2007-06-03 01:33:38.625 154 12336.50 93.80 55423.95 88888.00 2007-06-03 01:33:38.750 154 12336.52 93.75 55423.90 88888.00 2007-06-03 01:33:38.875 154 12336.48 93.72 55423.88 88888.00 2007-06-03 01:33:39.000 154 12336.38 93.70 55423.90 88888.00 2007-06-03 01:33:39.125 154 12336.33 93.65 55423.88 88888.00 2007-06-03 01:33:39.250 154 12336.40 93.65 55423.90 88888.00 2007-06-03 01:33:39.375 154 12336.40 93.62 55423.88 88888.00 2007-06-03 01:33:39.500 154 12336.42 93.70 55423.93 88888.00 2007-06-03 01:33:39.625 154 12336.45 93.65 55423.93 88888.00 2007-06-03 01:33:39.750 154 12336.45 93.62 55423.90 88888.00 2007-06-03 01:33:39.875 154 12336.48 93.58 55423.93 88888.00 2007-06-03 01:33:40.000 154 12336.42 93.62 55423.88 88888.00 2007-06-03 01:33:40.125 154 12336.38 93.65 55423.90 88888.00 2007-06-03 01:33:40.250 154 12336.35 93.60 55423.88 88888.00 2007-06-03 01:33:40.375 154 12336.40 93.55 55423.90 88888.00 2007-06-03 01:33:40.500 154 12336.42 93.55 55423.88 88888.00 2007-06-03 01:33:40.625 154 12336.45 93.55 55423.88 88888.00 2007-06-03 01:33:40.750 154 12336.50 93.55 55423.93 88888.00 2007-06-03 01:33:40.875 154 12336.52 93.50 55423.93 88888.00 2007-06-03 01:33:41.000 154 12336.55 93.55 55423.95 88888.00 2007-06-03 01:33:41.125 154 12336.55 93.58 55423.93 88888.00 2007-06-03 01:33:41.250 154 12336.50 93.50 55423.95 88888.00 2007-06-03 01:33:41.375 154 12336.50 93.40 55423.93 88888.00 2007-06-03 01:33:41.500 154 12336.52 93.45 55423.93 88888.00 2007-06-03 01:33:41.625 154 12336.58 93.42 55423.90 88888.00 2007-06-03 01:33:41.750 154 12336.55 93.40 55423.93 88888.00 2007-06-03 01:33:41.875 154 12336.58 93.45 55423.97 88888.00 2007-06-03 01:33:42.000 154 12336.50 93.42 55423.93 88888.00 2007-06-03 01:33:42.125 154 12336.60 93.42 55423.95 88888.00 2007-06-03 01:33:42.250 154 12336.70 93.42 55423.97 88888.00 2007-06-03 01:33:42.375 154 12336.70 93.45 55423.95 88888.00 2007-06-03 01:33:42.500 154 12336.62 93.45 55423.95 88888.00 2007-06-03 01:33:42.625 154 12336.65 93.42 55423.95 88888.00 2007-06-03 01:33:42.750 154 12336.60 93.40 55423.95 88888.00 2007-06-03 01:33:42.875 154 12336.58 93.35 55423.95 88888.00 2007-06-03 01:33:43.000 154 12336.58 93.35 55423.95 88888.00 2007-06-03 01:33:43.125 154 12336.55 93.30 55423.95 88888.00 2007-06-03 01:33:43.250 154 12336.52 93.30 55423.95 88888.00 2007-06-03 01:33:43.375 154 12336.55 93.30 55423.97 88888.00 2007-06-03 01:33:43.500 154 12336.55 93.35 55424.00 88888.00 2007-06-03 01:33:43.625 154 12336.52 93.30 55423.97 88888.00 2007-06-03 01:33:43.750 154 12336.52 93.22 55423.97 88888.00 2007-06-03 01:33:43.875 154 12336.55 93.25 55423.95 88888.00 2007-06-03 01:33:44.000 154 12336.65 93.28 55423.97 88888.00 2007-06-03 01:33:44.125 154 12336.67 93.28 55424.00 88888.00 2007-06-03 01:33:44.250 154 12336.60 93.20 55423.95 88888.00 2007-06-03 01:33:44.375 154 12336.58 93.15 55423.95 88888.00 2007-06-03 01:33:44.500 154 12336.52 93.12 55423.95 88888.00 2007-06-03 01:33:44.625 154 12336.60 93.17 55423.97 88888.00 2007-06-03 01:33:44.750 154 12336.62 93.17 55423.97 88888.00 2007-06-03 01:33:44.875 154 12336.60 93.17 55424.00 88888.00 2007-06-03 01:33:45.000 154 12336.58 93.20 55423.97 88888.00 2007-06-03 01:33:45.125 154 12336.55 93.17 55423.97 88888.00 2007-06-03 01:33:45.250 154 12336.55 93.15 55423.97 88888.00 2007-06-03 01:33:45.375 154 12336.50 93.12 55423.95 88888.00 2007-06-03 01:33:45.500 154 12336.50 93.10 55423.93 88888.00 2007-06-03 01:33:45.625 154 12336.55 93.15 55424.00 88888.00 2007-06-03 01:33:45.750 154 12336.55 93.17 55423.97 88888.00 2007-06-03 01:33:45.875 154 12336.60 93.22 55423.97 88888.00 2007-06-03 01:33:46.000 154 12336.62 93.15 55423.95 88888.00 2007-06-03 01:33:46.125 154 12336.58 93.10 55424.00 88888.00 2007-06-03 01:33:46.250 154 12336.58 93.08 55424.00 88888.00 2007-06-03 01:33:46.375 154 12336.55 93.10 55424.03 88888.00 2007-06-03 01:33:46.500 154 12336.52 93.08 55424.00 88888.00 2007-06-03 01:33:46.625 154 12336.52 93.08 55424.03 88888.00 2007-06-03 01:33:46.750 154 12336.60 93.10 55424.05 88888.00 2007-06-03 01:33:46.875 154 12336.58 93.10 55424.05 88888.00 2007-06-03 01:33:47.000 154 12336.55 93.15 55424.03 88888.00 2007-06-03 01:33:47.125 154 12336.48 93.08 55424.00 88888.00 2007-06-03 01:33:47.250 154 12336.45 93.00 55424.00 88888.00 2007-06-03 01:33:47.375 154 12336.42 92.97 55424.00 88888.00 2007-06-03 01:33:47.500 154 12336.48 92.97 55424.00 88888.00 2007-06-03 01:33:47.625 154 12336.55 93.03 55424.00 88888.00 2007-06-03 01:33:47.750 154 12336.55 92.95 55423.97 88888.00 2007-06-03 01:33:47.875 154 12336.60 93.00 55424.00 88888.00 2007-06-03 01:33:48.000 154 12336.62 93.10 55424.00 88888.00 2007-06-03 01:33:48.125 154 12336.58 93.05 55424.03 88888.00 2007-06-03 01:33:48.250 154 12336.52 93.05 55424.00 88888.00 2007-06-03 01:33:48.375 154 12336.50 93.08 55424.03 88888.00 2007-06-03 01:33:48.500 154 12336.50 93.03 55424.05 88888.00 2007-06-03 01:33:48.625 154 12336.48 93.00 55424.03 88888.00 2007-06-03 01:33:48.750 154 12336.42 92.95 55424.00 88888.00 2007-06-03 01:33:48.875 154 12336.42 92.92 55424.00 88888.00 2007-06-03 01:33:49.000 154 12336.42 92.95 55424.00 88888.00 2007-06-03 01:33:49.125 154 12336.48 92.95 55424.03 88888.00 2007-06-03 01:33:49.250 154 12336.42 92.92 55424.05 88888.00 2007-06-03 01:33:49.375 154 12336.48 92.97 55424.05 88888.00 2007-06-03 01:33:49.500 154 12336.48 92.95 55424.05 88888.00 2007-06-03 01:33:49.625 154 12336.48 92.88 55424.03 88888.00 2007-06-03 01:33:49.750 154 12336.42 92.88 55424.00 88888.00 2007-06-03 01:33:49.875 154 12336.42 92.92 55424.05 88888.00 2007-06-03 01:33:50.000 154 12336.42 92.90 55424.05 88888.00 2007-06-03 01:33:50.125 154 12336.38 92.90 55424.05 88888.00 2007-06-03 01:33:50.250 154 12336.40 92.90 55424.05 88888.00 2007-06-03 01:33:50.375 154 12336.45 92.88 55424.05 88888.00 2007-06-03 01:33:50.500 154 12336.40 92.83 55424.03 88888.00 2007-06-03 01:33:50.625 154 12336.40 92.80 55424.03 88888.00 2007-06-03 01:33:50.750 154 12336.42 92.83 55424.03 88888.00 2007-06-03 01:33:50.875 154 12336.42 92.78 55424.03 88888.00 2007-06-03 01:33:51.000 154 12336.48 92.83 55424.00 88888.00 2007-06-03 01:33:51.125 154 12336.52 92.85 55424.05 88888.00 2007-06-03 01:33:51.250 154 12336.48 92.78 55424.05 88888.00 2007-06-03 01:33:51.375 154 12336.45 92.75 55424.03 88888.00 2007-06-03 01:33:51.500 154 12336.48 92.78 55424.03 88888.00 2007-06-03 01:33:51.625 154 12336.45 92.75 55424.03 88888.00 2007-06-03 01:33:51.750 154 12336.45 92.75 55424.05 88888.00 2007-06-03 01:33:51.875 154 12336.48 92.72 55424.03 88888.00 2007-06-03 01:33:52.000 154 12336.48 92.78 55424.03 88888.00 2007-06-03 01:33:52.125 154 12336.40 92.75 55424.05 88888.00 2007-06-03 01:33:52.250 154 12336.38 92.72 55424.03 88888.00 2007-06-03 01:33:52.375 154 12336.42 92.75 55424.05 88888.00 2007-06-03 01:33:52.500 154 12336.45 92.78 55424.07 88888.00 2007-06-03 01:33:52.625 154 12336.42 92.78 55424.05 88888.00 2007-06-03 01:33:52.750 154 12336.38 92.67 55424.05 88888.00 2007-06-03 01:33:52.875 154 12336.35 92.65 55424.05 88888.00 2007-06-03 01:33:53.000 154 12336.38 92.65 55424.05 88888.00 2007-06-03 01:33:53.125 154 12336.40 92.65 55424.03 88888.00 2007-06-03 01:33:53.250 154 12336.40 92.67 55424.05 88888.00 2007-06-03 01:33:53.375 154 12336.40 92.67 55424.03 88888.00 2007-06-03 01:33:53.500 154 12336.40 92.65 55424.03 88888.00 2007-06-03 01:33:53.625 154 12336.40 92.65 55424.05 88888.00 2007-06-03 01:33:53.750 154 12336.40 92.67 55424.07 88888.00 2007-06-03 01:33:53.875 154 12336.48 92.65 55424.07 88888.00 2007-06-03 01:33:54.000 154 12336.52 92.62 55424.05 88888.00 2007-06-03 01:33:54.125 154 12336.50 92.65 55424.03 88888.00 2007-06-03 01:33:54.250 154 12336.42 92.60 55424.05 88888.00 2007-06-03 01:33:54.375 154 12336.42 92.62 55424.05 88888.00 2007-06-03 01:33:54.500 154 12336.42 92.62 55424.07 88888.00 2007-06-03 01:33:54.625 154 12336.42 92.60 55424.07 88888.00 2007-06-03 01:33:54.750 154 12336.45 92.55 55424.05 88888.00 2007-06-03 01:33:54.875 154 12336.45 92.60 55424.05 88888.00 2007-06-03 01:33:55.000 154 12336.45 92.58 55424.07 88888.00 2007-06-03 01:33:55.125 154 12336.48 92.60 55424.10 88888.00 2007-06-03 01:33:55.250 154 12336.50 92.60 55424.12 88888.00 2007-06-03 01:33:55.375 154 12336.50 92.55 55424.10 88888.00 2007-06-03 01:33:55.500 154 12336.50 92.50 55424.12 88888.00 2007-06-03 01:33:55.625 154 12336.52 92.53 55424.10 88888.00 2007-06-03 01:33:55.750 154 12336.60 92.55 55424.07 88888.00 2007-06-03 01:33:55.875 154 12336.62 92.55 55424.07 88888.00 2007-06-03 01:33:56.000 154 12336.52 92.53 55424.07 88888.00 2007-06-03 01:33:56.125 154 12336.45 92.53 55424.10 88888.00 2007-06-03 01:33:56.250 154 12336.48 92.45 55424.07 88888.00 2007-06-03 01:33:56.375 154 12336.48 92.42 55424.10 88888.00 2007-06-03 01:33:56.500 154 12336.48 92.45 55424.10 88888.00 2007-06-03 01:33:56.625 154 12336.45 92.42 55424.05 88888.00 2007-06-03 01:33:56.750 154 12336.50 92.42 55424.03 88888.00 2007-06-03 01:33:56.875 154 12336.55 92.47 55424.05 88888.00 2007-06-03 01:33:57.000 154 12336.48 92.40 55424.05 88888.00 2007-06-03 01:33:57.125 154 12336.52 92.40 55424.10 88888.00 2007-06-03 01:33:57.250 154 12336.50 92.45 55424.07 88888.00 2007-06-03 01:33:57.375 154 12336.55 92.45 55424.10 88888.00 2007-06-03 01:33:57.500 154 12336.60 92.42 55424.10 88888.00 2007-06-03 01:33:57.625 154 12336.65 92.47 55424.12 88888.00 2007-06-03 01:33:57.750 154 12336.62 92.40 55424.07 88888.00 2007-06-03 01:33:57.875 154 12336.62 92.38 55424.07 88888.00 2007-06-03 01:33:58.000 154 12336.60 92.42 55424.07 88888.00 2007-06-03 01:33:58.125 154 12336.62 92.45 55424.12 88888.00 2007-06-03 01:33:58.250 154 12336.58 92.38 55424.10 88888.00 2007-06-03 01:33:58.375 154 12336.50 92.33 55424.05 88888.00 2007-06-03 01:33:58.500 154 12336.58 92.33 55424.05 88888.00 2007-06-03 01:33:58.625 154 12336.60 92.40 55424.05 88888.00 2007-06-03 01:33:58.750 154 12336.60 92.40 55424.05 88888.00 2007-06-03 01:33:58.875 154 12336.60 92.33 55424.03 88888.00 2007-06-03 01:33:59.000 154 12336.55 92.28 55424.03 88888.00 2007-06-03 01:33:59.125 154 12336.50 92.38 55424.05 88888.00 2007-06-03 01:33:59.250 154 12336.50 92.40 55424.07 88888.00 2007-06-03 01:33:59.375 154 12336.50 92.38 55424.05 88888.00 2007-06-03 01:33:59.500 154 12336.52 92.30 55424.07 88888.00 2007-06-03 01:33:59.625 154 12336.58 92.30 55424.05 88888.00 2007-06-03 01:33:59.750 154 12336.62 92.35 55424.05 88888.00 2007-06-03 01:33:59.875 154 12336.58 92.33 55424.03 88888.00 2007-06-03 01:34:00.000 154 12336.52 92.25 55424.05 88888.00 2007-06-03 01:34:00.125 154 12336.52 92.28 55424.07 88888.00 2007-06-03 01:34:00.250 154 12336.50 92.25 55424.07 88888.00 2007-06-03 01:34:00.375 154 12336.48 92.22 55424.05 88888.00 2007-06-03 01:34:00.500 154 12336.45 92.28 55424.05 88888.00 2007-06-03 01:34:00.625 154 12336.48 92.33 55424.07 88888.00 2007-06-03 01:34:00.750 154 12336.50 92.28 55424.10 88888.00 2007-06-03 01:34:00.875 154 12336.48 92.25 55424.10 88888.00 2007-06-03 01:34:01.000 154 12336.50 92.25 55424.10 88888.00 2007-06-03 01:34:01.125 154 12336.55 92.28 55424.10 88888.00 2007-06-03 01:34:01.250 154 12336.52 92.28 55424.10 88888.00 2007-06-03 01:34:01.375 154 12336.58 92.33 55424.10 88888.00 2007-06-03 01:34:01.500 154 12336.52 92.28 55424.10 88888.00 2007-06-03 01:34:01.625 154 12336.55 92.25 55424.05 88888.00 2007-06-03 01:34:01.750 154 12336.58 92.22 55424.05 88888.00 2007-06-03 01:34:01.875 154 12336.52 92.25 55424.05 88888.00 2007-06-03 01:34:02.000 154 12336.52 92.22 55424.07 88888.00 2007-06-03 01:34:02.125 154 12336.55 92.17 55424.07 88888.00 2007-06-03 01:34:02.250 154 12336.52 92.12 55424.07 88888.00 2007-06-03 01:34:02.375 154 12336.55 92.17 55424.10 88888.00 2007-06-03 01:34:02.500 154 12336.48 92.17 55424.10 88888.00 2007-06-03 01:34:02.625 154 12336.50 92.17 55424.10 88888.00 2007-06-03 01:34:02.750 154 12336.58 92.17 55424.10 88888.00 2007-06-03 01:34:02.875 154 12336.60 92.20 55424.10 88888.00 2007-06-03 01:34:03.000 154 12336.62 92.15 55424.07 88888.00 2007-06-03 01:34:03.125 154 12336.67 92.15 55424.12 88888.00 2007-06-03 01:34:03.250 154 12336.67 92.17 55424.15 88888.00 2007-06-03 01:34:03.375 154 12336.70 92.20 55424.15 88888.00 2007-06-03 01:34:03.500 154 12336.70 92.20 55424.12 88888.00 2007-06-03 01:34:03.625 154 12336.70 92.28 55424.18 88888.00 2007-06-03 01:34:03.750 154 12336.70 92.28 55424.15 88888.00 2007-06-03 01:34:03.875 154 12336.65 92.22 55424.10 88888.00 2007-06-03 01:34:04.000 154 12336.58 92.12 55424.12 88888.00 2007-06-03 01:34:04.125 154 12336.58 92.10 55424.12 88888.00 2007-06-03 01:34:04.250 154 12336.60 92.12 55424.12 88888.00 2007-06-03 01:34:04.375 154 12336.65 92.17 55424.15 88888.00 2007-06-03 01:34:04.500 154 12336.58 92.17 55424.12 88888.00 2007-06-03 01:34:04.625 154 12336.58 92.15 55424.12 88888.00 2007-06-03 01:34:04.750 154 12336.65 92.10 55424.12 88888.00 2007-06-03 01:34:04.875 154 12336.62 92.10 55424.12 88888.00 2007-06-03 01:34:05.000 154 12336.60 92.10 55424.10 88888.00 2007-06-03 01:34:05.125 154 12336.55 92.15 55424.12 88888.00 2007-06-03 01:34:05.250 154 12336.55 92.12 55424.15 88888.00 2007-06-03 01:34:05.375 154 12336.60 92.12 55424.12 88888.00 2007-06-03 01:34:05.500 154 12336.58 92.12 55424.12 88888.00 2007-06-03 01:34:05.625 154 12336.60 92.10 55424.10 88888.00 2007-06-03 01:34:05.750 154 12336.55 92.05 55424.10 88888.00 2007-06-03 01:34:05.875 154 12336.58 92.03 55424.12 88888.00 2007-06-03 01:34:06.000 154 12336.52 92.08 55424.12 88888.00 2007-06-03 01:34:06.125 154 12336.48 92.10 55424.12 88888.00 2007-06-03 01:34:06.250 154 12336.42 92.08 55424.15 88888.00 2007-06-03 01:34:06.375 154 12336.42 92.08 55424.15 88888.00 2007-06-03 01:34:06.500 154 12336.40 92.08 55424.12 88888.00 2007-06-03 01:34:06.625 154 12336.42 92.12 55424.15 88888.00 2007-06-03 01:34:06.750 154 12336.42 92.12 55424.15 88888.00 2007-06-03 01:34:06.875 154 12336.45 92.08 55424.12 88888.00 2007-06-03 01:34:07.000 154 12336.45 92.05 55424.15 88888.00 2007-06-03 01:34:07.125 154 12336.55 92.05 55424.18 88888.00 2007-06-03 01:34:07.250 154 12336.55 92.08 55424.18 88888.00 2007-06-03 01:34:07.375 154 12336.52 92.10 55424.18 88888.00 2007-06-03 01:34:07.500 154 12336.50 92.08 55424.15 88888.00 2007-06-03 01:34:07.625 154 12336.50 92.08 55424.15 88888.00 2007-06-03 01:34:07.750 154 12336.45 92.05 55424.15 88888.00 2007-06-03 01:34:07.875 154 12336.40 92.05 55424.20 88888.00 2007-06-03 01:34:08.000 154 12336.42 92.05 55424.18 88888.00 2007-06-03 01:34:08.125 154 12336.45 92.05 55424.20 88888.00 2007-06-03 01:34:08.250 154 12336.45 92.05 55424.20 88888.00 2007-06-03 01:34:08.375 154 12336.40 92.05 55424.25 88888.00 2007-06-03 01:34:08.500 154 12336.38 92.05 55424.20 88888.00 2007-06-03 01:34:08.625 154 12336.48 92.05 55424.22 88888.00 2007-06-03 01:34:08.750 154 12336.48 92.05 55424.22 88888.00 2007-06-03 01:34:08.875 154 12336.50 92.10 55424.25 88888.00 2007-06-03 01:34:09.000 154 12336.48 92.03 55424.20 88888.00 2007-06-03 01:34:09.125 154 12336.45 91.97 55424.20 88888.00 2007-06-03 01:34:09.250 154 12336.48 91.97 55424.18 88888.00 2007-06-03 01:34:09.375 154 12336.50 92.00 55424.20 88888.00 2007-06-03 01:34:09.500 154 12336.48 92.05 55424.22 88888.00 2007-06-03 01:34:09.625 154 12336.45 92.10 55424.22 88888.00 2007-06-03 01:34:09.750 154 12336.45 92.12 55424.20 88888.00 2007-06-03 01:34:09.875 154 12336.52 92.10 55424.20 88888.00 2007-06-03 01:34:10.000 154 12336.52 92.03 55424.18 88888.00 2007-06-03 01:34:10.125 154 12336.50 91.95 55424.15 88888.00 2007-06-03 01:34:10.250 154 12336.50 91.90 55424.15 88888.00 2007-06-03 01:34:10.375 154 12336.55 91.95 55424.18 88888.00 2007-06-03 01:34:10.500 154 12336.50 92.00 55424.18 88888.00 2007-06-03 01:34:10.625 154 12336.50 92.00 55424.18 88888.00 2007-06-03 01:34:10.750 154 12336.48 92.00 55424.15 88888.00 2007-06-03 01:34:10.875 154 12336.52 91.97 55424.15 88888.00 2007-06-03 01:34:11.000 154 12336.50 91.97 55424.12 88888.00 2007-06-03 01:34:11.125 154 12336.50 91.95 55424.18 88888.00 2007-06-03 01:34:11.250 154 12336.58 91.92 55424.18 88888.00 2007-06-03 01:34:11.375 154 12336.58 91.92 55424.18 88888.00 2007-06-03 01:34:11.500 154 12336.50 91.90 55424.15 88888.00 2007-06-03 01:34:11.625 154 12336.48 91.95 55424.15 88888.00 2007-06-03 01:34:11.750 154 12336.55 92.00 55424.18 88888.00 2007-06-03 01:34:11.875 154 12336.65 91.97 55424.18 88888.00 2007-06-03 01:34:12.000 154 12336.65 91.92 55424.15 88888.00 2007-06-03 01:34:12.125 154 12336.62 91.90 55424.15 88888.00 2007-06-03 01:34:12.250 154 12336.65 91.85 55424.18 88888.00 2007-06-03 01:34:12.375 154 12336.75 91.90 55424.18 88888.00 2007-06-03 01:34:12.500 154 12336.75 91.90 55424.15 88888.00 2007-06-03 01:34:12.625 154 12336.70 91.90 55424.18 88888.00 2007-06-03 01:34:12.750 154 12336.67 91.90 55424.20 88888.00 2007-06-03 01:34:12.875 154 12336.62 91.92 55424.20 88888.00 2007-06-03 01:34:13.000 154 12336.60 91.92 55424.18 88888.00 2007-06-03 01:34:13.125 154 12336.65 91.92 55424.18 88888.00 2007-06-03 01:34:13.250 154 12336.60 91.85 55424.18 88888.00 2007-06-03 01:34:13.375 154 12336.70 91.85 55424.15 88888.00 2007-06-03 01:34:13.500 154 12336.77 91.88 55424.15 88888.00 2007-06-03 01:34:13.625 154 12336.75 91.88 55424.15 88888.00 2007-06-03 01:34:13.750 154 12336.73 91.90 55424.15 88888.00 2007-06-03 01:34:13.875 154 12336.70 91.88 55424.18 88888.00 2007-06-03 01:34:14.000 154 12336.73 91.85 55424.18 88888.00 2007-06-03 01:34:14.125 154 12336.73 91.85 55424.18 88888.00 2007-06-03 01:34:14.250 154 12336.70 91.83 55424.18 88888.00 2007-06-03 01:34:14.375 154 12336.70 91.80 55424.18 88888.00 2007-06-03 01:34:14.500 154 12336.77 91.85 55424.18 88888.00 2007-06-03 01:34:14.625 154 12336.88 91.90 55424.15 88888.00 2007-06-03 01:34:14.750 154 12336.80 91.85 55424.15 88888.00 2007-06-03 01:34:14.875 154 12336.77 91.80 55424.15 88888.00 2007-06-03 01:34:15.000 154 12336.77 91.75 55424.12 88888.00 2007-06-03 01:34:15.125 154 12336.77 91.67 55424.12 88888.00 2007-06-03 01:34:15.250 154 12336.73 91.70 55424.12 88888.00 2007-06-03 01:34:15.375 154 12336.77 91.72 55424.15 88888.00 2007-06-03 01:34:15.500 154 12336.75 91.70 55424.15 88888.00 2007-06-03 01:34:15.625 154 12336.75 91.67 55424.15 88888.00 2007-06-03 01:34:15.750 154 12336.80 91.72 55424.18 88888.00 2007-06-03 01:34:15.875 154 12336.77 91.70 55424.18 88888.00 2007-06-03 01:34:16.000 154 12336.73 91.65 55424.15 88888.00 2007-06-03 01:34:16.125 154 12336.77 91.67 55424.12 88888.00 2007-06-03 01:34:16.250 154 12336.80 91.65 55424.12 88888.00 2007-06-03 01:34:16.375 154 12336.77 91.65 55424.15 88888.00 2007-06-03 01:34:16.500 154 12336.75 91.62 55424.15 88888.00 2007-06-03 01:34:16.625 154 12336.80 91.67 55424.15 88888.00 2007-06-03 01:34:16.750 154 12336.83 91.70 55424.12 88888.00 2007-06-03 01:34:16.875 154 12336.88 91.65 55424.15 88888.00 2007-06-03 01:34:17.000 154 12336.90 91.62 55424.15 88888.00 2007-06-03 01:34:17.125 154 12336.80 91.58 55424.15 88888.00 2007-06-03 01:34:17.250 154 12336.73 91.58 55424.10 88888.00 2007-06-03 01:34:17.375 154 12336.77 91.60 55424.12 88888.00 2007-06-03 01:34:17.500 154 12336.83 91.58 55424.12 88888.00 2007-06-03 01:34:17.625 154 12336.85 91.58 55424.10 88888.00 2007-06-03 01:34:17.750 154 12336.92 91.58 55424.10 88888.00 2007-06-03 01:34:17.875 154 12336.90 91.58 55424.10 88888.00 2007-06-03 01:34:18.000 154 12336.88 91.58 55424.07 88888.00 2007-06-03 01:34:18.125 154 12336.85 91.60 55424.12 88888.00 2007-06-03 01:34:18.250 154 12336.92 91.62 55424.12 88888.00 2007-06-03 01:34:18.375 154 12337.02 91.58 55424.07 88888.00 2007-06-03 01:34:18.500 154 12337.08 91.55 55424.07 88888.00 2007-06-03 01:34:18.625 154 12337.02 91.55 55424.10 88888.00 2007-06-03 01:34:18.750 154 12337.00 91.53 55424.12 88888.00 2007-06-03 01:34:18.875 154 12337.00 91.53 55424.10 88888.00 2007-06-03 01:34:19.000 154 12337.00 91.47 55424.10 88888.00 2007-06-03 01:34:19.125 154 12337.10 91.47 55424.12 88888.00 2007-06-03 01:34:19.250 154 12337.10 91.47 55424.12 88888.00 2007-06-03 01:34:19.375 154 12337.12 91.47 55424.12 88888.00 2007-06-03 01:34:19.500 154 12337.08 91.45 55424.12 88888.00 2007-06-03 01:34:19.625 154 12337.05 91.47 55424.12 88888.00 2007-06-03 01:34:19.750 154 12337.10 91.50 55424.18 88888.00 2007-06-03 01:34:19.875 154 12337.08 91.47 55424.12 88888.00 2007-06-03 01:34:20.000 154 12337.02 91.40 55424.10 88888.00 2007-06-03 01:34:20.125 154 12337.05 91.42 55424.12 88888.00 2007-06-03 01:34:20.250 154 12337.00 91.42 55424.12 88888.00 2007-06-03 01:34:20.375 154 12337.08 91.42 55424.15 88888.00 2007-06-03 01:34:20.500 154 12337.12 91.42 55424.15 88888.00 2007-06-03 01:34:20.625 154 12337.05 91.42 55424.12 88888.00 2007-06-03 01:34:20.750 154 12337.00 91.42 55424.10 88888.00 2007-06-03 01:34:20.875 154 12336.92 91.38 55424.10 88888.00 2007-06-03 01:34:21.000 154 12336.88 91.33 55424.05 88888.00 2007-06-03 01:34:21.125 154 12336.92 91.35 55424.05 88888.00 2007-06-03 01:34:21.250 154 12336.98 91.35 55424.07 88888.00 2007-06-03 01:34:21.375 154 12336.98 91.35 55424.07 88888.00 2007-06-03 01:34:21.500 154 12336.95 91.30 55424.07 88888.00 2007-06-03 01:34:21.625 154 12337.00 91.35 55424.10 88888.00 2007-06-03 01:34:21.750 154 12337.10 91.38 55424.10 88888.00 2007-06-03 01:34:21.875 154 12337.05 91.38 55424.12 88888.00 2007-06-03 01:34:22.000 154 12337.02 91.35 55424.10 88888.00 2007-06-03 01:34:22.125 154 12337.08 91.30 55424.10 88888.00 2007-06-03 01:34:22.250 154 12336.98 91.25 55424.12 88888.00 2007-06-03 01:34:22.375 154 12337.10 91.30 55424.12 88888.00 2007-06-03 01:34:22.500 154 12337.15 91.33 55424.12 88888.00 2007-06-03 01:34:22.625 154 12337.02 91.28 55424.07 88888.00 2007-06-03 01:34:22.750 154 12337.08 91.28 55424.07 88888.00 2007-06-03 01:34:22.875 154 12337.05 91.22 55424.07 88888.00 2007-06-03 01:34:23.000 154 12337.05 91.25 55424.07 88888.00 2007-06-03 01:34:23.125 154 12337.12 91.30 55424.07 88888.00 2007-06-03 01:34:23.250 154 12337.10 91.25 55424.07 88888.00 2007-06-03 01:34:23.375 154 12337.15 91.25 55424.07 88888.00 2007-06-03 01:34:23.500 154 12337.15 91.28 55424.07 88888.00 2007-06-03 01:34:23.625 154 12337.17 91.33 55424.12 88888.00 2007-06-03 01:34:23.750 154 12337.23 91.33 55424.12 88888.00 2007-06-03 01:34:23.875 154 12337.27 91.28 55424.12 88888.00 2007-06-03 01:34:24.000 154 12337.20 91.22 55424.12 88888.00 2007-06-03 01:34:24.125 154 12337.05 91.22 55424.10 88888.00 2007-06-03 01:34:24.250 154 12337.05 91.20 55424.10 88888.00 2007-06-03 01:34:24.375 154 12337.15 91.20 55424.07 88888.00 2007-06-03 01:34:24.500 154 12337.15 91.17 55424.10 88888.00 2007-06-03 01:34:24.625 154 12337.17 91.20 55424.07 88888.00 2007-06-03 01:34:24.750 154 12337.23 91.22 55424.07 88888.00 2007-06-03 01:34:24.875 154 12337.33 91.22 55424.07 88888.00 2007-06-03 01:34:25.000 154 12337.25 91.15 55424.07 88888.00 2007-06-03 01:34:25.125 154 12337.27 91.12 55424.05 88888.00 2007-06-03 01:34:25.250 154 12337.27 91.17 55424.05 88888.00 2007-06-03 01:34:25.375 154 12337.30 91.17 55424.05 88888.00 2007-06-03 01:34:25.500 154 12337.33 91.20 55424.05 88888.00 2007-06-03 01:34:25.625 154 12337.30 91.20 55424.07 88888.00 2007-06-03 01:34:25.750 154 12337.27 91.22 55424.07 88888.00 2007-06-03 01:34:25.875 154 12337.30 91.22 55424.05 88888.00 2007-06-03 01:34:26.000 154 12337.30 91.15 55424.05 88888.00 2007-06-03 01:34:26.125 154 12337.30 91.17 55424.07 88888.00 2007-06-03 01:34:26.250 154 12337.30 91.17 55424.10 88888.00 2007-06-03 01:34:26.375 154 12337.35 91.17 55424.07 88888.00 2007-06-03 01:34:26.500 154 12337.33 91.17 55424.10 88888.00 2007-06-03 01:34:26.625 154 12337.38 91.15 55424.10 88888.00 2007-06-03 01:34:26.750 154 12337.33 91.10 55424.07 88888.00 2007-06-03 01:34:26.875 154 12337.25 91.08 55424.05 88888.00 2007-06-03 01:34:27.000 154 12337.23 91.12 55424.05 88888.00 2007-06-03 01:34:27.125 154 12337.27 91.12 55424.07 88888.00 2007-06-03 01:34:27.250 154 12337.33 91.12 55424.07 88888.00 2007-06-03 01:34:27.375 154 12337.33 91.12 55424.07 88888.00 2007-06-03 01:34:27.500 154 12337.35 91.22 55424.07 88888.00 2007-06-03 01:34:27.625 154 12337.40 91.20 55424.10 88888.00 2007-06-03 01:34:27.750 154 12337.35 91.12 55424.10 88888.00 2007-06-03 01:34:27.875 154 12337.30 91.10 55424.07 88888.00 2007-06-03 01:34:28.000 154 12337.35 91.17 55424.07 88888.00 2007-06-03 01:34:28.125 154 12337.42 91.22 55424.12 88888.00 2007-06-03 01:34:28.250 154 12337.38 91.17 55424.10 88888.00 2007-06-03 01:34:28.375 154 12337.38 91.17 55424.10 88888.00 2007-06-03 01:34:28.500 154 12337.40 91.20 55424.10 88888.00 2007-06-03 01:34:28.625 154 12337.48 91.20 55424.10 88888.00 2007-06-03 01:34:28.750 154 12337.52 91.17 55424.07 88888.00 2007-06-03 01:34:28.875 154 12337.48 91.12 55424.03 88888.00 2007-06-03 01:34:29.000 154 12337.45 91.15 55424.03 88888.00 2007-06-03 01:34:29.125 154 12337.48 91.12 55424.10 88888.00 2007-06-03 01:34:29.250 154 12337.42 91.12 55424.12 88888.00 2007-06-03 01:34:29.375 154 12337.38 91.15 55424.10 88888.00 2007-06-03 01:34:29.500 154 12337.40 91.17 55424.10 88888.00 2007-06-03 01:34:29.625 154 12337.40 91.22 55424.12 88888.00 2007-06-03 01:34:29.750 154 12337.48 91.20 55424.15 88888.00 2007-06-03 01:34:29.875 154 12337.52 91.15 55424.12 88888.00 2007-06-03 01:34:30.000 154 12337.55 91.15 55424.07 88888.00 2007-06-03 01:34:30.125 154 12337.58 91.15 55424.10 88888.00 2007-06-03 01:34:30.250 154 12337.55 91.15 55424.10 88888.00 2007-06-03 01:34:30.375 154 12337.58 91.22 55424.10 88888.00 2007-06-03 01:34:30.500 154 12337.58 91.25 55424.12 88888.00 2007-06-03 01:34:30.625 154 12337.50 91.22 55424.10 88888.00 2007-06-03 01:34:30.750 154 12337.40 91.15 55424.05 88888.00 2007-06-03 01:34:30.875 154 12337.48 91.17 55424.05 88888.00 2007-06-03 01:34:31.000 154 12337.52 91.15 55424.03 88888.00 2007-06-03 01:34:31.125 154 12337.45 91.12 55424.05 88888.00 2007-06-03 01:34:31.250 154 12337.45 91.20 55424.10 88888.00 2007-06-03 01:34:31.375 154 12337.55 91.20 55424.07 88888.00 2007-06-03 01:34:31.500 154 12337.55 91.17 55424.05 88888.00 2007-06-03 01:34:31.625 154 12337.52 91.17 55424.05 88888.00 2007-06-03 01:34:31.750 154 12337.52 91.22 55424.07 88888.00 2007-06-03 01:34:31.875 154 12337.55 91.28 55424.07 88888.00 2007-06-03 01:34:32.000 154 12337.62 91.28 55424.07 88888.00 2007-06-03 01:34:32.125 154 12337.62 91.25 55424.10 88888.00 2007-06-03 01:34:32.250 154 12337.60 91.20 55424.12 88888.00 2007-06-03 01:34:32.375 154 12337.60 91.25 55424.12 88888.00 2007-06-03 01:34:32.500 154 12337.62 91.25 55424.10 88888.00 2007-06-03 01:34:32.625 154 12337.67 91.28 55424.10 88888.00 2007-06-03 01:34:32.750 154 12337.67 91.22 55424.10 88888.00 2007-06-03 01:34:32.875 154 12337.67 91.22 55424.07 88888.00 2007-06-03 01:34:33.000 154 12337.70 91.25 55424.07 88888.00 2007-06-03 01:34:33.125 154 12337.65 91.22 55424.05 88888.00 2007-06-03 01:34:33.250 154 12337.70 91.22 55424.07 88888.00 2007-06-03 01:34:33.375 154 12337.77 91.28 55424.07 88888.00 2007-06-03 01:34:33.500 154 12337.73 91.28 55424.07 88888.00 2007-06-03 01:34:33.625 154 12337.65 91.22 55424.07 88888.00 2007-06-03 01:34:33.750 154 12337.67 91.25 55424.07 88888.00 2007-06-03 01:34:33.875 154 12337.80 91.30 55424.07 88888.00 2007-06-03 01:34:34.000 154 12337.88 91.35 55424.07 88888.00 2007-06-03 01:34:34.125 154 12337.88 91.35 55424.10 88888.00 2007-06-03 01:34:34.250 154 12337.90 91.28 55424.07 88888.00 2007-06-03 01:34:34.375 154 12337.88 91.22 55424.05 88888.00 2007-06-03 01:34:34.500 154 12337.88 91.25 55424.07 88888.00 2007-06-03 01:34:34.625 154 12338.00 91.28 55424.07 88888.00 2007-06-03 01:34:34.750 154 12338.02 91.30 55424.07 88888.00 2007-06-03 01:34:34.875 154 12337.90 91.33 55424.07 88888.00 2007-06-03 01:34:35.000 154 12337.90 91.33 55424.05 88888.00 2007-06-03 01:34:35.125 154 12337.92 91.35 55424.05 88888.00 2007-06-03 01:34:35.250 154 12337.92 91.40 55424.07 88888.00 2007-06-03 01:34:35.375 154 12337.90 91.38 55424.05 88888.00 2007-06-03 01:34:35.500 154 12337.92 91.30 55424.07 88888.00 2007-06-03 01:34:35.625 154 12337.92 91.33 55424.05 88888.00 2007-06-03 01:34:35.750 154 12337.90 91.33 55424.07 88888.00 2007-06-03 01:34:35.875 154 12337.90 91.38 55424.05 88888.00 2007-06-03 01:34:36.000 154 12337.88 91.35 55424.07 88888.00 2007-06-03 01:34:36.125 154 12337.90 91.33 55424.07 88888.00 2007-06-03 01:34:36.250 154 12337.92 91.33 55424.05 88888.00 2007-06-03 01:34:36.375 154 12337.95 91.33 55424.05 88888.00 2007-06-03 01:34:36.500 154 12337.98 91.35 55424.07 88888.00 2007-06-03 01:34:36.625 154 12337.98 91.33 55424.07 88888.00 2007-06-03 01:34:36.750 154 12338.02 91.30 55424.10 88888.00 2007-06-03 01:34:36.875 154 12338.00 91.30 55424.10 88888.00 2007-06-03 01:34:37.000 154 12337.95 91.35 55424.07 88888.00 2007-06-03 01:34:37.125 154 12337.92 91.33 55424.07 88888.00 2007-06-03 01:34:37.250 154 12337.90 91.30 55424.05 88888.00 2007-06-03 01:34:37.375 154 12338.00 91.33 55424.07 88888.00 2007-06-03 01:34:37.500 154 12338.10 91.30 55424.07 88888.00 2007-06-03 01:34:37.625 154 12338.08 91.28 55424.07 88888.00 2007-06-03 01:34:37.750 154 12338.02 91.30 55424.07 88888.00 2007-06-03 01:34:37.875 154 12338.08 91.25 55424.07 88888.00 2007-06-03 01:34:38.000 154 12338.08 91.22 55424.05 88888.00 2007-06-03 01:34:38.125 154 12338.05 91.28 55424.03 88888.00 2007-06-03 01:34:38.250 154 12337.92 91.28 55424.05 88888.00 2007-06-03 01:34:38.375 154 12337.98 91.28 55424.05 88888.00 2007-06-03 01:34:38.500 154 12337.98 91.28 55424.05 88888.00 2007-06-03 01:34:38.625 154 12338.08 91.28 55424.07 88888.00 2007-06-03 01:34:38.750 154 12338.17 91.30 55424.07 88888.00 2007-06-03 01:34:38.875 154 12338.15 91.25 55424.05 88888.00 2007-06-03 01:34:39.000 154 12338.10 91.22 55424.03 88888.00 2007-06-03 01:34:39.125 154 12338.15 91.28 55424.00 88888.00 2007-06-03 01:34:39.250 154 12338.12 91.22 55424.00 88888.00 2007-06-03 01:34:39.375 154 12338.17 91.20 55423.97 88888.00 2007-06-03 01:34:39.500 154 12338.10 91.22 55423.97 88888.00 2007-06-03 01:34:39.625 154 12338.08 91.22 55424.00 88888.00 2007-06-03 01:34:39.750 154 12338.10 91.22 55424.03 88888.00 2007-06-03 01:34:39.875 154 12338.02 91.22 55424.00 88888.00 2007-06-03 01:34:40.000 154 12338.02 91.25 55424.00 88888.00 2007-06-03 01:34:40.125 154 12338.10 91.28 55424.03 88888.00 2007-06-03 01:34:40.250 154 12338.10 91.28 55424.03 88888.00 2007-06-03 01:34:40.375 154 12338.08 91.25 55424.00 88888.00 2007-06-03 01:34:40.500 154 12338.00 91.17 55424.00 88888.00 2007-06-03 01:34:40.625 154 12338.10 91.22 55424.00 88888.00 2007-06-03 01:34:40.750 154 12338.17 91.22 55423.97 88888.00 2007-06-03 01:34:40.875 154 12338.17 91.20 55424.00 88888.00 2007-06-03 01:34:41.000 154 12338.17 91.15 55424.00 88888.00 2007-06-03 01:34:41.125 154 12338.20 91.17 55424.05 88888.00 2007-06-03 01:34:41.250 154 12338.17 91.17 55424.05 88888.00 2007-06-03 01:34:41.375 154 12338.23 91.17 55424.03 88888.00 2007-06-03 01:34:41.500 154 12338.17 91.12 55424.00 88888.00 2007-06-03 01:34:41.625 154 12338.20 91.15 55424.03 88888.00 2007-06-03 01:34:41.750 154 12338.25 91.12 55424.00 88888.00 2007-06-03 01:34:41.875 154 12338.20 91.12 55423.97 88888.00 2007-06-03 01:34:42.000 154 12338.20 91.10 55423.95 88888.00 2007-06-03 01:34:42.125 154 12338.27 91.05 55423.95 88888.00 2007-06-03 01:34:42.250 154 12338.27 91.05 55423.95 88888.00 2007-06-03 01:34:42.375 154 12338.30 91.05 55423.95 88888.00 2007-06-03 01:34:42.500 154 12338.35 91.03 55423.95 88888.00 2007-06-03 01:34:42.625 154 12338.35 91.00 55423.95 88888.00 2007-06-03 01:34:42.750 154 12338.45 91.08 55424.00 88888.00 2007-06-03 01:34:42.875 154 12338.52 91.15 55424.00 88888.00 2007-06-03 01:34:43.000 154 12338.42 91.12 55424.00 88888.00 2007-06-03 01:34:43.125 154 12338.30 91.05 55423.95 88888.00 2007-06-03 01:34:43.250 154 12338.27 91.00 55423.95 88888.00 2007-06-03 01:34:43.375 154 12338.33 91.05 55423.97 88888.00 2007-06-03 01:34:43.500 154 12338.30 91.03 55424.00 88888.00 2007-06-03 01:34:43.625 154 12338.35 91.03 55424.03 88888.00 2007-06-03 01:34:43.750 154 12338.40 91.08 55424.00 88888.00 2007-06-03 01:34:43.875 154 12338.45 91.12 55424.03 88888.00 2007-06-03 01:34:44.000 154 12338.38 91.05 55423.97 88888.00 2007-06-03 01:34:44.125 154 12338.45 91.03 55423.97 88888.00 2007-06-03 01:34:44.250 154 12338.45 90.95 55423.95 88888.00 2007-06-03 01:34:44.375 154 12338.45 90.92 55423.93 88888.00 2007-06-03 01:34:44.500 154 12338.40 90.97 55423.93 88888.00 2007-06-03 01:34:44.625 154 12338.42 90.97 55423.93 88888.00 2007-06-03 01:34:44.750 154 12338.50 91.05 55423.95 88888.00 2007-06-03 01:34:44.875 154 12338.60 91.05 55423.95 88888.00 2007-06-03 01:34:45.000 154 12338.60 90.97 55423.95 88888.00 2007-06-03 01:34:45.125 154 12338.58 90.92 55423.95 88888.00 2007-06-03 01:34:45.250 154 12338.50 90.95 55423.93 88888.00 2007-06-03 01:34:45.375 154 12338.50 91.00 55423.95 88888.00 2007-06-03 01:34:45.500 154 12338.55 91.00 55423.93 88888.00 2007-06-03 01:34:45.625 154 12338.50 91.03 55423.95 88888.00 2007-06-03 01:34:45.750 154 12338.55 90.97 55423.95 88888.00 2007-06-03 01:34:45.875 154 12338.60 90.95 55424.00 88888.00 2007-06-03 01:34:46.000 154 12338.62 91.00 55423.97 88888.00 2007-06-03 01:34:46.125 154 12338.62 91.00 55423.95 88888.00 2007-06-03 01:34:46.250 154 12338.58 91.00 55423.97 88888.00 2007-06-03 01:34:46.375 154 12338.58 90.97 55423.95 88888.00 2007-06-03 01:34:46.500 154 12338.62 91.03 55423.97 88888.00 2007-06-03 01:34:46.625 154 12338.67 91.05 55423.97 88888.00 2007-06-03 01:34:46.750 154 12338.75 91.03 55423.97 88888.00 2007-06-03 01:34:46.875 154 12338.67 90.97 55423.95 88888.00 2007-06-03 01:34:47.000 154 12338.62 90.95 55423.90 88888.00 2007-06-03 01:34:47.125 154 12338.73 91.03 55423.97 88888.00 2007-06-03 01:34:47.250 154 12338.77 90.97 55423.95 88888.00 2007-06-03 01:34:47.375 154 12338.73 90.97 55423.95 88888.00 2007-06-03 01:34:47.500 154 12338.70 90.97 55423.93 88888.00 2007-06-03 01:34:47.625 154 12338.77 91.03 55423.93 88888.00 2007-06-03 01:34:47.750 154 12338.80 91.03 55423.93 88888.00 2007-06-03 01:34:47.875 154 12338.85 91.10 55423.93 88888.00 2007-06-03 01:34:48.000 154 12338.88 91.05 55423.90 88888.00 2007-06-03 01:34:48.125 154 12338.88 91.00 55423.88 88888.00 2007-06-03 01:34:48.250 154 12338.88 90.97 55423.90 88888.00 2007-06-03 01:34:48.375 154 12338.95 91.03 55423.90 88888.00 2007-06-03 01:34:48.500 154 12338.95 91.05 55423.93 88888.00 2007-06-03 01:34:48.625 154 12338.88 91.05 55423.93 88888.00 2007-06-03 01:34:48.750 154 12338.92 91.05 55423.93 88888.00 2007-06-03 01:34:48.875 154 12338.95 91.05 55423.90 88888.00 2007-06-03 01:34:49.000 154 12338.88 91.03 55423.88 88888.00 2007-06-03 01:34:49.125 154 12338.85 91.03 55423.88 88888.00 2007-06-03 01:34:49.250 154 12338.83 90.95 55423.85 88888.00 2007-06-03 01:34:49.375 154 12338.85 90.92 55423.88 88888.00 2007-06-03 01:34:49.500 154 12338.85 90.92 55423.88 88888.00 2007-06-03 01:34:49.625 154 12338.88 91.05 55423.88 88888.00 2007-06-03 01:34:49.750 154 12338.92 91.00 55423.85 88888.00 2007-06-03 01:34:49.875 154 12339.02 91.05 55423.88 88888.00 2007-06-03 01:34:50.000 154 12339.08 91.05 55423.88 88888.00 2007-06-03 01:34:50.125 154 12339.05 91.03 55423.90 88888.00 2007-06-03 01:34:50.250 154 12339.05 91.00 55423.88 88888.00 2007-06-03 01:34:50.375 154 12339.08 91.00 55423.88 88888.00 2007-06-03 01:34:50.500 154 12339.10 91.00 55423.90 88888.00 2007-06-03 01:34:50.625 154 12339.10 91.05 55423.90 88888.00 2007-06-03 01:34:50.750 154 12339.10 91.10 55423.88 88888.00 2007-06-03 01:34:50.875 154 12339.08 91.03 55423.80 88888.00 2007-06-03 01:34:51.000 154 12339.12 91.05 55423.82 88888.00 2007-06-03 01:34:51.125 154 12339.20 91.08 55423.88 88888.00 2007-06-03 01:34:51.250 154 12339.23 91.08 55423.88 88888.00 2007-06-03 01:34:51.375 154 12339.27 91.12 55423.88 88888.00 2007-06-03 01:34:51.500 154 12339.23 91.08 55423.85 88888.00 2007-06-03 01:34:51.625 154 12339.20 91.03 55423.82 88888.00 2007-06-03 01:34:51.750 154 12339.25 91.10 55423.85 88888.00 2007-06-03 01:34:51.875 154 12339.23 91.10 55423.88 88888.00 2007-06-03 01:34:52.000 154 12339.17 91.10 55423.82 88888.00 2007-06-03 01:34:52.125 154 12339.17 91.08 55423.80 88888.00 2007-06-03 01:34:52.250 154 12339.15 91.08 55423.82 88888.00 2007-06-03 01:34:52.375 154 12339.23 91.10 55423.85 88888.00 2007-06-03 01:34:52.500 154 12339.27 91.10 55423.80 88888.00 2007-06-03 01:34:52.625 154 12339.27 91.05 55423.80 88888.00 2007-06-03 01:34:52.750 154 12339.23 91.10 55423.82 88888.00 2007-06-03 01:34:52.875 154 12339.25 91.12 55423.82 88888.00 2007-06-03 01:34:53.000 154 12339.27 91.17 55423.85 88888.00 2007-06-03 01:34:53.125 154 12339.30 91.20 55423.88 88888.00 2007-06-03 01:34:53.250 154 12339.30 91.10 55423.88 88888.00 2007-06-03 01:34:53.375 154 12339.33 91.12 55423.88 88888.00 2007-06-03 01:34:53.500 154 12339.35 91.15 55423.88 88888.00 2007-06-03 01:34:53.625 154 12339.38 91.22 55423.88 88888.00 2007-06-03 01:34:53.750 154 12339.40 91.20 55423.88 88888.00 2007-06-03 01:34:53.875 154 12339.48 91.17 55423.88 88888.00 2007-06-03 01:34:54.000 154 12339.48 91.22 55423.88 88888.00 2007-06-03 01:34:54.125 154 12339.45 91.28 55423.85 88888.00 2007-06-03 01:34:54.250 154 12339.35 91.22 55423.82 88888.00 2007-06-03 01:34:54.375 154 12339.33 91.17 55423.80 88888.00 2007-06-03 01:34:54.500 154 12339.38 91.17 55423.82 88888.00 2007-06-03 01:34:54.625 154 12339.48 91.20 55423.85 88888.00 2007-06-03 01:34:54.750 154 12339.48 91.25 55423.85 88888.00 2007-06-03 01:34:54.875 154 12339.50 91.25 55423.88 88888.00 2007-06-03 01:34:55.000 154 12339.52 91.25 55423.85 88888.00 2007-06-03 01:34:55.125 154 12339.58 91.22 55423.85 88888.00 2007-06-03 01:34:55.250 154 12339.50 91.20 55423.85 88888.00 2007-06-03 01:34:55.375 154 12339.48 91.20 55423.82 88888.00 2007-06-03 01:34:55.500 154 12339.42 91.22 55423.80 88888.00 2007-06-03 01:34:55.625 154 12339.45 91.25 55423.80 88888.00 2007-06-03 01:34:55.750 154 12339.52 91.22 55423.80 88888.00 2007-06-03 01:34:55.875 154 12339.60 91.22 55423.85 88888.00 2007-06-03 01:34:56.000 154 12339.58 91.28 55423.82 88888.00 2007-06-03 01:34:56.125 154 12339.55 91.25 55423.82 88888.00 2007-06-03 01:34:56.250 154 12339.58 91.25 55423.82 88888.00 2007-06-03 01:34:56.375 154 12339.60 91.28 55423.82 88888.00 2007-06-03 01:34:56.500 154 12339.62 91.25 55423.82 88888.00 2007-06-03 01:34:56.625 154 12339.65 91.25 55423.82 88888.00 2007-06-03 01:34:56.750 154 12339.60 91.30 55423.82 88888.00 2007-06-03 01:34:56.875 154 12339.52 91.22 55423.80 88888.00 2007-06-03 01:34:57.000 154 12339.50 91.20 55423.82 88888.00 2007-06-03 01:34:57.125 154 12339.65 91.20 55423.85 88888.00 2007-06-03 01:34:57.250 154 12339.67 91.28 55423.82 88888.00 2007-06-03 01:34:57.375 154 12339.60 91.28 55423.80 88888.00 2007-06-03 01:34:57.500 154 12339.62 91.25 55423.80 88888.00 2007-06-03 01:34:57.625 154 12339.73 91.25 55423.82 88888.00 2007-06-03 01:34:57.750 154 12339.70 91.30 55423.85 88888.00 2007-06-03 01:34:57.875 154 12339.73 91.25 55423.85 88888.00 2007-06-03 01:34:58.000 154 12339.65 91.20 55423.82 88888.00 2007-06-03 01:34:58.125 154 12339.62 91.22 55423.85 88888.00 2007-06-03 01:34:58.250 154 12339.60 91.25 55423.88 88888.00 2007-06-03 01:34:58.375 154 12339.70 91.28 55423.85 88888.00 2007-06-03 01:34:58.500 154 12339.80 91.30 55423.80 88888.00 2007-06-03 01:34:58.625 154 12339.83 91.30 55423.82 88888.00 2007-06-03 01:34:58.750 154 12339.80 91.28 55423.80 88888.00 2007-06-03 01:34:58.875 154 12339.77 91.25 55423.85 88888.00 2007-06-03 01:34:59.000 154 12339.75 91.30 55423.85 88888.00 2007-06-03 01:34:59.125 154 12339.75 91.30 55423.85 88888.00 2007-06-03 01:34:59.250 154 12339.75 91.22 55423.82 88888.00 2007-06-03 01:34:59.375 154 12339.80 91.25 55423.82 88888.00 2007-06-03 01:34:59.500 154 12339.83 91.30 55423.85 88888.00 2007-06-03 01:34:59.625 154 12339.90 91.33 55423.82 88888.00 2007-06-03 01:34:59.750 154 12339.90 91.25 55423.82 88888.00 2007-06-03 01:34:59.875 154 12339.92 91.20 55423.82 88888.00 2007-06-03 01:35:00.000 154 12339.92 91.22 55423.80 88888.00 2007-06-03 01:35:00.125 154 12339.88 91.28 55423.80 88888.00 2007-06-03 01:35:00.250 154 12339.83 91.28 55423.78 88888.00 2007-06-03 01:35:00.375 154 12339.80 91.25 55423.75 88888.00 2007-06-03 01:35:00.500 154 12339.80 91.25 55423.78 88888.00 2007-06-03 01:35:00.625 154 12339.90 91.30 55423.82 88888.00 2007-06-03 01:35:00.750 154 12340.00 91.35 55423.80 88888.00 2007-06-03 01:35:00.875 154 12340.00 91.25 55423.78 88888.00 2007-06-03 01:35:01.000 154 12339.98 91.22 55423.80 88888.00 2007-06-03 01:35:01.125 154 12339.92 91.25 55423.80 88888.00 2007-06-03 01:35:01.250 154 12339.95 91.33 55423.80 88888.00 2007-06-03 01:35:01.375 154 12340.00 91.30 55423.80 88888.00 2007-06-03 01:35:01.500 154 12339.90 91.25 55423.78 88888.00 2007-06-03 01:35:01.625 154 12339.88 91.22 55423.75 88888.00 2007-06-03 01:35:01.750 154 12340.02 91.25 55423.78 88888.00 2007-06-03 01:35:01.875 154 12340.05 91.30 55423.80 88888.00 2007-06-03 01:35:02.000 154 12339.98 91.33 55423.82 88888.00 2007-06-03 01:35:02.125 154 12339.92 91.30 55423.78 88888.00 2007-06-03 01:35:02.250 154 12339.90 91.28 55423.75 88888.00 2007-06-03 01:35:02.375 154 12339.98 91.25 55423.75 88888.00 2007-06-03 01:35:02.500 154 12339.95 91.22 55423.75 88888.00 2007-06-03 01:35:02.625 154 12339.98 91.22 55423.78 88888.00 2007-06-03 01:35:02.750 154 12340.02 91.28 55423.78 88888.00 2007-06-03 01:35:02.875 154 12340.05 91.30 55423.78 88888.00 2007-06-03 01:35:03.000 154 12340.05 91.25 55423.78 88888.00 2007-06-03 01:35:03.125 154 12340.10 91.25 55423.78 88888.00 2007-06-03 01:35:03.250 154 12340.17 91.30 55423.80 88888.00 2007-06-03 01:35:03.375 154 12340.17 91.28 55423.80 88888.00 2007-06-03 01:35:03.500 154 12340.10 91.25 55423.78 88888.00 2007-06-03 01:35:03.625 154 12340.08 91.25 55423.72 88888.00 2007-06-03 01:35:03.750 154 12340.12 91.22 55423.70 88888.00 2007-06-03 01:35:03.875 154 12340.20 91.28 55423.75 88888.00 2007-06-03 01:35:04.000 154 12340.23 91.30 55423.75 88888.00 2007-06-03 01:35:04.125 154 12340.20 91.20 55423.75 88888.00 2007-06-03 01:35:04.250 154 12340.17 91.22 55423.75 88888.00 2007-06-03 01:35:04.375 154 12340.25 91.30 55423.72 88888.00 2007-06-03 01:35:04.500 154 12340.25 91.33 55423.72 88888.00 2007-06-03 01:35:04.625 154 12340.30 91.30 55423.72 88888.00 2007-06-03 01:35:04.750 154 12340.33 91.30 55423.72 88888.00 2007-06-03 01:35:04.875 154 12340.30 91.28 55423.72 88888.00 2007-06-03 01:35:05.000 154 12340.35 91.28 55423.72 88888.00 2007-06-03 01:35:05.125 154 12340.30 91.33 55423.75 88888.00 2007-06-03 01:35:05.250 154 12340.27 91.25 55423.72 88888.00 2007-06-03 01:35:05.375 154 12340.40 91.25 55423.75 88888.00 2007-06-03 01:35:05.500 154 12340.45 91.28 55423.75 88888.00 2007-06-03 01:35:05.625 154 12340.48 91.30 55423.75 88888.00 2007-06-03 01:35:05.750 154 12340.50 91.28 55423.75 88888.00 2007-06-03 01:35:05.875 154 12340.48 91.22 55423.70 88888.00 2007-06-03 01:35:06.000 154 12340.45 91.17 55423.70 88888.00 2007-06-03 01:35:06.125 154 12340.42 91.17 55423.62 88888.00 2007-06-03 01:35:06.250 154 12340.52 91.20 55423.68 88888.00 2007-06-03 01:35:06.375 154 12340.52 91.25 55423.70 88888.00 2007-06-03 01:35:06.500 154 12340.55 91.30 55423.70 88888.00 2007-06-03 01:35:06.625 154 12340.62 91.33 55423.70 88888.00 2007-06-03 01:35:06.750 154 12340.58 91.28 55423.70 88888.00 2007-06-03 01:35:06.875 154 12340.67 91.25 55423.72 88888.00 2007-06-03 01:35:07.000 154 12340.85 91.10 55423.05 88888.00 2007-06-03 01:35:07.125 154 12340.77 91.00 55423.03 88888.00 2007-06-03 01:35:07.250 154 12340.52 90.97 55423.03 88888.00 2007-06-03 01:35:07.375 154 12340.60 91.03 55423.03 88888.00 2007-06-03 01:35:07.500 154 12340.80 91.00 55422.97 88888.00 2007-06-03 01:35:07.625 154 12340.88 91.03 55423.00 88888.00 2007-06-03 01:35:07.750 154 12340.88 91.03 55422.95 88888.00 2007-06-03 01:35:07.875 154 12340.92 91.03 55422.95 88888.00 2007-06-03 01:35:08.000 154 12340.90 91.28 55423.68 88888.00 2007-06-03 01:35:08.125 154 12340.92 91.28 55423.65 88888.00 2007-06-03 01:35:08.250 154 12340.88 91.20 55423.65 88888.00 2007-06-03 01:35:08.375 154 12340.85 91.22 55423.62 88888.00 2007-06-03 01:35:08.500 154 12340.92 91.22 55423.68 88888.00 2007-06-03 01:35:08.625 154 12340.88 91.22 55423.68 88888.00 2007-06-03 01:35:08.750 154 12340.95 91.20 55423.68 88888.00 2007-06-03 01:35:08.875 154 12341.05 91.17 55423.68 88888.00 2007-06-03 01:35:09.000 154 12341.10 91.25 55423.68 88888.00 2007-06-03 01:35:09.125 154 12341.15 91.25 55423.68 88888.00 2007-06-03 01:35:09.250 154 12341.12 91.22 55423.62 88888.00 2007-06-03 01:35:09.375 154 12341.12 91.22 55423.62 88888.00 2007-06-03 01:35:09.500 154 12341.12 91.20 55423.68 88888.00 2007-06-03 01:35:09.625 154 12341.10 91.17 55423.65 88888.00 2007-06-03 01:35:09.750 154 12341.10 91.20 55423.62 88888.00 2007-06-03 01:35:09.875 154 12341.10 91.20 55423.65 88888.00 2007-06-03 01:35:10.000 154 12341.15 91.22 55423.68 88888.00 2007-06-03 01:35:10.125 154 12341.25 91.25 55423.70 88888.00 2007-06-03 01:35:10.250 154 12341.27 91.25 55423.68 88888.00 2007-06-03 01:35:10.375 154 12341.27 91.25 55423.68 88888.00 2007-06-03 01:35:10.500 154 12341.20 91.22 55423.65 88888.00 2007-06-03 01:35:10.625 154 12341.17 91.20 55423.62 88888.00 2007-06-03 01:35:10.750 154 12341.23 91.22 55423.60 88888.00 2007-06-03 01:35:10.875 154 12341.25 91.22 55423.62 88888.00 2007-06-03 01:35:11.000 154 12341.30 91.28 55423.65 88888.00 2007-06-03 01:35:11.125 154 12341.27 91.22 55423.65 88888.00 2007-06-03 01:35:11.250 154 12341.27 91.22 55423.65 88888.00 2007-06-03 01:35:11.375 154 12341.38 91.25 55423.65 88888.00 2007-06-03 01:35:11.500 154 12341.40 91.28 55423.68 88888.00 2007-06-03 01:35:11.625 154 12341.40 91.25 55423.65 88888.00 2007-06-03 01:35:11.750 154 12341.42 91.25 55423.65 88888.00 2007-06-03 01:35:11.875 154 12341.48 91.30 55423.65 88888.00 2007-06-03 01:35:12.000 154 12341.42 91.28 55423.65 88888.00 2007-06-03 01:35:12.125 154 12341.42 91.28 55423.65 88888.00 2007-06-03 01:35:12.250 154 12341.48 91.28 55423.65 88888.00 2007-06-03 01:35:12.375 154 12341.48 91.20 55423.62 88888.00 2007-06-03 01:35:12.500 154 12341.45 91.22 55423.62 88888.00 2007-06-03 01:35:12.625 154 12341.52 91.25 55423.65 88888.00 2007-06-03 01:35:12.750 154 12341.62 91.25 55423.62 88888.00 2007-06-03 01:35:12.875 154 12341.65 91.22 55423.62 88888.00 2007-06-03 01:35:13.000 154 12341.58 91.20 55423.60 88888.00 2007-06-03 01:35:13.125 154 12341.62 91.22 55423.65 88888.00 2007-06-03 01:35:13.250 154 12341.58 91.28 55423.65 88888.00 2007-06-03 01:35:13.375 154 12341.60 91.25 55423.62 88888.00 2007-06-03 01:35:13.500 154 12341.60 91.25 55423.60 88888.00 2007-06-03 01:35:13.625 154 12341.65 91.28 55423.62 88888.00 2007-06-03 01:35:13.750 154 12341.62 91.30 55423.62 88888.00 2007-06-03 01:35:13.875 154 12341.65 91.28 55423.62 88888.00 2007-06-03 01:35:14.000 154 12341.73 91.22 55423.57 88888.00 2007-06-03 01:35:14.125 154 12341.80 91.25 55423.55 88888.00 2007-06-03 01:35:14.250 154 12341.75 91.22 55423.57 88888.00 2007-06-03 01:35:14.375 154 12341.77 91.28 55423.57 88888.00 2007-06-03 01:35:14.500 154 12341.77 91.20 55423.60 88888.00 2007-06-03 01:35:14.625 154 12341.80 91.25 55423.60 88888.00 2007-06-03 01:35:14.750 154 12341.83 91.25 55423.60 88888.00 2007-06-03 01:35:14.875 154 12341.85 91.28 55423.60 88888.00 2007-06-03 01:35:15.000 154 12341.83 91.30 55423.62 88888.00 2007-06-03 01:35:15.125 154 12341.85 91.30 55423.62 88888.00 2007-06-03 01:35:15.250 154 12341.85 91.25 55423.60 88888.00 2007-06-03 01:35:15.375 154 12341.90 91.25 55423.55 88888.00 2007-06-03 01:35:15.500 154 12341.95 91.28 55423.55 88888.00 2007-06-03 01:35:15.625 154 12342.02 91.28 55423.57 88888.00 2007-06-03 01:35:15.750 154 12342.02 91.33 55423.57 88888.00 2007-06-03 01:35:15.875 154 12342.00 91.30 55423.57 88888.00 2007-06-03 01:35:16.000 154 12342.00 91.28 55423.55 88888.00 2007-06-03 01:35:16.125 154 12342.02 91.28 55423.57 88888.00 2007-06-03 01:35:16.250 154 12342.02 91.22 55423.53 88888.00 2007-06-03 01:35:16.375 154 12342.08 91.30 55423.53 88888.00 2007-06-03 01:35:16.500 154 12342.20 91.35 55423.57 88888.00 2007-06-03 01:35:16.625 154 12342.15 91.33 55423.53 88888.00 2007-06-03 01:35:16.750 154 12342.08 91.33 55423.53 88888.00 2007-06-03 01:35:16.875 154 12342.10 91.30 55423.55 88888.00 2007-06-03 01:35:17.000 154 12342.17 91.30 55423.55 88888.00 2007-06-03 01:35:17.125 154 12342.23 91.28 55423.55 88888.00 2007-06-03 01:35:17.250 154 12342.20 91.33 55423.57 88888.00 2007-06-03 01:35:17.375 154 12342.25 91.35 55423.62 88888.00 2007-06-03 01:35:17.500 154 12342.23 91.30 55423.60 88888.00 2007-06-03 01:35:17.625 154 12342.27 91.28 55423.60 88888.00 2007-06-03 01:35:17.750 154 12342.35 91.35 55423.57 88888.00 2007-06-03 01:35:17.875 154 12342.33 91.38 55423.60 88888.00 2007-06-03 01:35:18.000 154 12342.38 91.38 55423.65 88888.00 2007-06-03 01:35:18.125 154 12342.40 91.35 55423.62 88888.00 2007-06-03 01:35:18.250 154 12342.40 91.30 55423.60 88888.00 2007-06-03 01:35:18.375 154 12342.38 91.30 55423.60 88888.00 2007-06-03 01:35:18.500 154 12342.40 91.35 55423.62 88888.00 2007-06-03 01:35:18.625 154 12342.42 91.38 55423.62 88888.00 2007-06-03 01:35:18.750 154 12342.45 91.38 55423.60 88888.00 2007-06-03 01:35:18.875 154 12342.48 91.40 55423.65 88888.00 2007-06-03 01:35:19.000 154 12342.48 91.42 55423.60 88888.00 2007-06-03 01:35:19.125 154 12342.42 91.38 55423.60 88888.00 2007-06-03 01:35:19.250 154 12342.42 91.38 55423.60 88888.00 2007-06-03 01:35:19.375 154 12342.48 91.42 55423.62 88888.00 2007-06-03 01:35:19.500 154 12342.52 91.42 55423.62 88888.00 2007-06-03 01:35:19.625 154 12342.50 91.38 55423.62 88888.00 2007-06-03 01:35:19.750 154 12342.50 91.42 55423.62 88888.00 2007-06-03 01:35:19.875 154 12342.60 91.42 55423.57 88888.00 2007-06-03 01:35:20.000 154 12342.62 91.47 55423.57 88888.00 2007-06-03 01:35:20.125 154 12342.67 91.55 55423.60 88888.00 2007-06-03 01:35:20.250 154 12342.70 91.53 55423.60 88888.00 2007-06-03 01:35:20.375 154 12342.75 91.53 55423.65 88888.00 2007-06-03 01:35:20.500 154 12342.77 91.53 55423.62 88888.00 2007-06-03 01:35:20.625 154 12342.75 91.58 55423.62 88888.00 2007-06-03 01:35:20.750 154 12342.65 91.55 55423.60 88888.00 2007-06-03 01:35:20.875 154 12342.65 91.50 55423.60 88888.00 2007-06-03 01:35:21.000 154 12342.75 91.55 55423.60 88888.00 2007-06-03 01:35:21.125 154 12342.83 91.58 55423.62 88888.00 2007-06-03 01:35:21.250 154 12342.77 91.58 55423.60 88888.00 2007-06-03 01:35:21.375 154 12342.77 91.60 55423.62 88888.00 2007-06-03 01:35:21.500 154 12342.73 91.58 55423.60 88888.00 2007-06-03 01:35:21.625 154 12342.70 91.60 55423.62 88888.00 2007-06-03 01:35:21.750 154 12342.75 91.58 55423.60 88888.00 2007-06-03 01:35:21.875 154 12342.75 91.55 55423.57 88888.00 2007-06-03 01:35:22.000 154 12342.80 91.55 55423.55 88888.00 2007-06-03 01:35:22.125 154 12342.85 91.58 55423.55 88888.00 2007-06-03 01:35:22.250 154 12342.83 91.55 55423.57 88888.00 2007-06-03 01:35:22.375 154 12342.90 91.55 55423.57 88888.00 2007-06-03 01:35:22.500 154 12342.88 91.58 55423.60 88888.00 2007-06-03 01:35:22.625 154 12342.90 91.65 55423.60 88888.00 2007-06-03 01:35:22.750 154 12342.92 91.67 55423.60 88888.00 2007-06-03 01:35:22.875 154 12342.90 91.67 55423.60 88888.00 2007-06-03 01:35:23.000 154 12342.85 91.65 55423.57 88888.00 2007-06-03 01:35:23.125 154 12342.90 91.67 55423.62 88888.00 2007-06-03 01:35:23.250 154 12342.95 91.67 55423.62 88888.00 2007-06-03 01:35:23.375 154 12342.90 91.62 55423.60 88888.00 2007-06-03 01:35:23.500 154 12342.92 91.65 55423.60 88888.00 2007-06-03 01:35:23.625 154 12342.98 91.67 55423.60 88888.00 2007-06-03 01:35:23.750 154 12343.00 91.67 55423.62 88888.00 2007-06-03 01:35:23.875 154 12343.02 91.67 55423.62 88888.00 2007-06-03 01:35:24.000 154 12343.12 91.70 55423.62 88888.00 2007-06-03 01:35:24.125 154 12343.15 91.75 55423.62 88888.00 2007-06-03 01:35:24.250 154 12343.10 91.75 55423.65 88888.00 2007-06-03 01:35:24.375 154 12343.05 91.75 55423.65 88888.00 2007-06-03 01:35:24.500 154 12343.00 91.70 55423.62 88888.00 2007-06-03 01:35:24.625 154 12343.02 91.72 55423.62 88888.00 2007-06-03 01:35:24.750 154 12343.12 91.80 55423.65 88888.00 2007-06-03 01:35:24.875 154 12343.17 91.80 55423.65 88888.00 2007-06-03 01:35:25.000 154 12343.15 91.75 55423.65 88888.00 2007-06-03 01:35:25.125 154 12343.08 91.75 55423.62 88888.00 2007-06-03 01:35:25.250 154 12343.05 91.80 55423.65 88888.00 2007-06-03 01:35:25.375 154 12343.10 91.80 55423.68 88888.00 2007-06-03 01:35:25.500 154 12343.05 91.78 55423.68 88888.00 2007-06-03 01:35:25.625 154 12343.08 91.80 55423.68 88888.00 2007-06-03 01:35:25.750 154 12343.15 91.80 55423.72 88888.00 2007-06-03 01:35:25.875 154 12343.23 91.78 55423.72 88888.00 2007-06-03 01:35:26.000 154 12343.27 91.83 55423.75 88888.00 2007-06-03 01:35:26.125 154 12343.20 91.83 55423.70 88888.00 2007-06-03 01:35:26.250 154 12343.12 91.78 55423.68 88888.00 2007-06-03 01:35:26.375 154 12343.20 91.83 55423.70 88888.00 2007-06-03 01:35:26.500 154 12343.27 91.80 55423.68 88888.00 2007-06-03 01:35:26.625 154 12343.33 91.80 55423.70 88888.00 2007-06-03 01:35:26.750 154 12343.30 91.80 55423.68 88888.00 2007-06-03 01:35:26.875 154 12343.23 91.80 55423.65 88888.00 2007-06-03 01:35:27.000 154 12343.27 91.78 55423.62 88888.00 2007-06-03 01:35:27.125 154 12343.27 91.80 55423.65 88888.00 2007-06-03 01:35:27.250 154 12343.30 91.85 55423.65 88888.00 2007-06-03 01:35:27.375 154 12343.35 91.92 55423.65 88888.00 2007-06-03 01:35:27.500 154 12343.33 91.88 55423.62 88888.00 2007-06-03 01:35:27.625 154 12343.27 91.85 55423.62 88888.00 2007-06-03 01:35:27.750 154 12343.27 91.88 55423.65 88888.00 2007-06-03 01:35:27.875 154 12343.27 91.88 55423.68 88888.00 2007-06-03 01:35:28.000 154 12343.23 91.85 55423.65 88888.00 2007-06-03 01:35:28.125 154 12343.27 91.83 55423.65 88888.00 2007-06-03 01:35:28.250 154 12343.35 91.85 55423.65 88888.00 2007-06-03 01:35:28.375 154 12343.27 91.85 55423.65 88888.00 2007-06-03 01:35:28.500 154 12343.27 91.88 55423.70 88888.00 2007-06-03 01:35:28.625 154 12343.30 91.88 55423.68 88888.00 2007-06-03 01:35:28.750 154 12343.30 91.90 55423.68 88888.00 2007-06-03 01:35:28.875 154 12343.33 91.90 55423.68 88888.00 2007-06-03 01:35:29.000 154 12343.40 91.85 55423.70 88888.00 2007-06-03 01:35:29.125 154 12343.45 91.90 55423.72 88888.00 2007-06-03 01:35:29.250 154 12343.45 91.90 55423.72 88888.00 2007-06-03 01:35:29.375 154 12343.42 91.92 55423.72 88888.00 2007-06-03 01:35:29.500 154 12343.50 91.95 55423.75 88888.00 2007-06-03 01:35:29.625 154 12343.52 91.90 55423.72 88888.00 2007-06-03 01:35:29.750 154 12343.45 91.85 55423.72 88888.00 2007-06-03 01:35:29.875 154 12343.42 91.88 55423.72 88888.00 2007-06-03 01:35:30.000 154 12343.48 91.95 55423.72 88888.00 2007-06-03 01:35:30.125 154 12343.52 91.97 55423.72 88888.00 2007-06-03 01:35:30.250 154 12343.50 91.95 55423.72 88888.00 2007-06-03 01:35:30.375 154 12343.45 91.97 55423.72 88888.00 2007-06-03 01:35:30.500 154 12343.50 91.97 55423.75 88888.00 2007-06-03 01:35:30.625 154 12343.55 91.95 55423.75 88888.00 2007-06-03 01:35:30.750 154 12343.48 91.92 55423.70 88888.00 2007-06-03 01:35:30.875 154 12343.42 91.90 55423.70 88888.00 2007-06-03 01:35:31.000 154 12343.45 91.88 55423.68 88888.00 2007-06-03 01:35:31.125 154 12343.50 91.90 55423.70 88888.00 2007-06-03 01:35:31.250 154 12343.50 91.92 55423.70 88888.00 2007-06-03 01:35:31.375 154 12343.52 91.95 55423.72 88888.00 2007-06-03 01:35:31.500 154 12343.55 91.97 55423.75 88888.00 2007-06-03 01:35:31.625 154 12343.60 91.95 55423.75 88888.00 2007-06-03 01:35:31.750 154 12343.65 91.95 55423.78 88888.00 2007-06-03 01:35:31.875 154 12343.77 91.97 55423.75 88888.00 2007-06-03 01:35:32.000 154 12343.73 91.97 55423.70 88888.00 2007-06-03 01:35:32.125 154 12343.58 91.97 55423.68 88888.00 2007-06-03 01:35:32.250 154 12343.58 92.03 55423.70 88888.00 2007-06-03 01:35:32.375 154 12343.67 92.03 55423.70 88888.00 2007-06-03 01:35:32.500 154 12343.67 91.95 55423.70 88888.00 2007-06-03 01:35:32.625 154 12343.65 91.97 55423.72 88888.00 2007-06-03 01:35:32.750 154 12343.70 92.03 55423.75 88888.00 2007-06-03 01:35:32.875 154 12343.75 92.00 55423.75 88888.00 2007-06-03 01:35:33.000 154 12343.65 91.97 55423.72 88888.00 2007-06-03 01:35:33.125 154 12343.73 92.05 55423.75 88888.00 2007-06-03 01:35:33.250 154 12343.73 92.03 55423.72 88888.00 2007-06-03 01:35:33.375 154 12343.73 92.03 55423.70 88888.00 2007-06-03 01:35:33.500 154 12343.75 92.03 55423.72 88888.00 2007-06-03 01:35:33.625 154 12343.83 92.05 55423.75 88888.00 2007-06-03 01:35:33.750 154 12343.85 92.05 55423.75 88888.00 2007-06-03 01:35:33.875 154 12343.85 92.08 55423.78 88888.00 2007-06-03 01:35:34.000 154 12343.83 92.05 55423.72 88888.00 2007-06-03 01:35:34.125 154 12343.90 92.08 55423.72 88888.00 2007-06-03 01:35:34.250 154 12343.88 92.05 55423.75 88888.00 2007-06-03 01:35:34.375 154 12343.98 92.10 55423.78 88888.00 2007-06-03 01:35:34.500 154 12344.02 92.10 55423.75 88888.00 2007-06-03 01:35:34.625 154 12343.98 92.05 55423.78 88888.00 2007-06-03 01:35:34.750 154 12343.88 92.05 55423.72 88888.00 2007-06-03 01:35:34.875 154 12343.88 92.03 55423.72 88888.00 2007-06-03 01:35:35.000 154 12343.95 92.10 55423.75 88888.00 2007-06-03 01:35:35.125 154 12344.00 92.15 55423.75 88888.00 2007-06-03 01:35:35.250 154 12344.00 92.10 55423.78 88888.00 2007-06-03 01:35:35.375 154 12344.05 92.05 55423.75 88888.00 2007-06-03 01:35:35.500 154 12344.05 92.05 55423.72 88888.00 2007-06-03 01:35:35.625 154 12343.98 92.05 55423.72 88888.00 2007-06-03 01:35:35.750 154 12344.02 92.05 55423.75 88888.00 2007-06-03 01:35:35.875 154 12344.02 92.10 55423.75 88888.00 2007-06-03 01:35:36.000 154 12344.08 92.15 55423.78 88888.00 2007-06-03 01:35:36.125 154 12344.02 92.10 55423.80 88888.00 2007-06-03 01:35:36.250 154 12344.00 92.08 55423.78 88888.00 2007-06-03 01:35:36.375 154 12344.05 92.08 55423.80 88888.00 2007-06-03 01:35:36.500 154 12344.10 92.10 55423.82 88888.00 2007-06-03 01:35:36.625 154 12344.15 92.15 55423.82 88888.00 2007-06-03 01:35:36.750 154 12344.17 92.08 55423.78 88888.00 2007-06-03 01:35:36.875 154 12344.08 92.08 55423.78 88888.00 2007-06-03 01:35:37.000 154 12344.00 92.08 55423.75 88888.00 2007-06-03 01:35:37.125 154 12344.02 92.12 55423.80 88888.00 2007-06-03 01:35:37.250 154 12344.05 92.15 55423.82 88888.00 2007-06-03 01:35:37.375 154 12344.10 92.15 55423.82 88888.00 2007-06-03 01:35:37.500 154 12344.15 92.10 55423.80 88888.00 2007-06-03 01:35:37.625 154 12344.12 92.10 55423.80 88888.00 2007-06-03 01:35:37.750 154 12344.10 92.12 55423.80 88888.00 2007-06-03 01:35:37.875 154 12344.15 92.08 55423.80 88888.00 2007-06-03 01:35:38.000 154 12344.17 92.15 55423.78 88888.00 2007-06-03 01:35:38.125 154 12344.20 92.12 55423.80 88888.00 2007-06-03 01:35:38.250 154 12344.15 92.10 55423.80 88888.00 2007-06-03 01:35:38.375 154 12344.20 92.10 55423.78 88888.00 2007-06-03 01:35:38.500 154 12344.23 92.17 55423.80 88888.00 2007-06-03 01:35:38.625 154 12344.27 92.17 55423.80 88888.00 2007-06-03 01:35:38.750 154 12344.23 92.15 55423.82 88888.00 2007-06-03 01:35:38.875 154 12344.20 92.12 55423.82 88888.00 2007-06-03 01:35:39.000 154 12344.27 92.12 55423.82 88888.00 2007-06-03 01:35:39.125 154 12344.27 92.20 55423.82 88888.00 2007-06-03 01:35:39.250 154 12344.25 92.20 55423.85 88888.00 2007-06-03 01:35:39.375 154 12344.25 92.22 55423.82 88888.00 2007-06-03 01:35:39.500 154 12344.25 92.15 55423.82 88888.00 2007-06-03 01:35:39.625 154 12344.25 92.17 55423.85 88888.00 2007-06-03 01:35:39.750 154 12344.25 92.17 55423.85 88888.00 2007-06-03 01:35:39.875 154 12344.25 92.17 55423.88 88888.00 2007-06-03 01:35:40.000 154 12344.23 92.15 55423.85 88888.00 2007-06-03 01:35:40.125 154 12344.23 92.10 55423.80 88888.00 2007-06-03 01:35:40.250 154 12344.25 92.10 55423.82 88888.00 2007-06-03 01:35:40.375 154 12344.35 92.20 55423.88 88888.00 2007-06-03 01:35:40.500 154 12344.35 92.12 55423.82 88888.00 2007-06-03 01:35:40.625 154 12344.33 92.05 55423.82 88888.00 2007-06-03 01:35:40.750 154 12344.35 92.05 55423.85 88888.00 2007-06-03 01:35:40.875 154 12344.35 92.10 55423.85 88888.00 2007-06-03 01:35:41.000 154 12344.35 92.10 55423.88 88888.00 2007-06-03 01:35:41.125 154 12344.38 92.10 55423.88 88888.00 2007-06-03 01:35:41.250 154 12344.30 92.08 55423.88 88888.00 2007-06-03 01:35:41.375 154 12344.38 92.15 55423.88 88888.00 2007-06-03 01:35:41.500 154 12344.42 92.08 55423.88 88888.00 2007-06-03 01:35:41.625 154 12344.38 92.05 55423.85 88888.00 2007-06-03 01:35:41.750 154 12344.42 92.08 55423.88 88888.00 2007-06-03 01:35:41.875 154 12344.42 92.08 55423.88 88888.00 2007-06-03 01:35:42.000 154 12344.45 92.05 55423.88 88888.00 2007-06-03 01:35:42.125 154 12344.45 92.10 55423.88 88888.00 2007-06-03 01:35:42.250 154 12344.42 92.10 55423.88 88888.00 2007-06-03 01:35:42.375 154 12344.45 92.10 55423.90 88888.00 2007-06-03 01:35:42.500 154 12344.45 92.08 55423.90 88888.00 2007-06-03 01:35:42.625 154 12344.48 92.08 55423.90 88888.00 2007-06-03 01:35:42.750 154 12344.48 92.03 55423.90 88888.00 2007-06-03 01:35:42.875 154 12344.45 92.03 55423.88 88888.00 2007-06-03 01:35:43.000 154 12344.45 92.05 55423.90 88888.00 2007-06-03 01:35:43.125 154 12344.48 92.03 55423.90 88888.00 2007-06-03 01:35:43.250 154 12344.42 92.05 55423.93 88888.00 2007-06-03 01:35:43.375 154 12344.42 92.05 55423.93 88888.00 2007-06-03 01:35:43.500 154 12344.38 92.00 55423.93 88888.00 2007-06-03 01:35:43.625 154 12344.42 91.97 55423.97 88888.00 2007-06-03 01:35:43.750 154 12344.48 92.00 55423.97 88888.00 2007-06-03 01:35:43.875 154 12344.52 92.03 55423.97 88888.00 2007-06-03 01:35:44.000 154 12344.42 91.97 55423.97 88888.00 2007-06-03 01:35:44.125 154 12344.48 92.03 55423.95 88888.00 2007-06-03 01:35:44.250 154 12344.55 92.03 55423.95 88888.00 2007-06-03 01:35:44.375 154 12344.58 92.03 55423.97 88888.00 2007-06-03 01:35:44.500 154 12344.50 92.05 55423.97 88888.00 2007-06-03 01:35:44.625 154 12344.50 92.10 55424.00 88888.00 2007-06-03 01:35:44.750 154 12344.50 92.05 55424.00 88888.00 2007-06-03 01:35:44.875 154 12344.60 92.05 55424.03 88888.00 2007-06-03 01:35:45.000 154 12344.60 92.03 55424.00 88888.00 2007-06-03 01:35:45.125 154 12344.52 92.03 55424.00 88888.00 2007-06-03 01:35:45.250 154 12344.52 91.95 55424.03 88888.00 2007-06-03 01:35:45.375 154 12344.55 91.92 55423.97 88888.00 2007-06-03 01:35:45.500 154 12344.58 91.95 55424.00 88888.00 2007-06-03 01:35:45.625 154 12344.58 91.95 55424.00 88888.00 2007-06-03 01:35:45.750 154 12344.52 91.90 55423.97 88888.00 2007-06-03 01:35:45.875 154 12344.52 91.95 55424.00 88888.00 2007-06-03 01:35:46.000 154 12344.52 91.97 55424.00 88888.00 2007-06-03 01:35:46.125 154 12344.50 91.95 55424.00 88888.00 2007-06-03 01:35:46.250 154 12344.48 91.90 55424.00 88888.00 2007-06-03 01:35:46.375 154 12344.55 91.92 55424.03 88888.00 2007-06-03 01:35:46.500 154 12344.58 91.95 55424.03 88888.00 2007-06-03 01:35:46.625 154 12344.55 92.00 55424.03 88888.00 2007-06-03 01:35:46.750 154 12344.52 91.95 55424.03 88888.00 2007-06-03 01:35:46.875 154 12344.52 91.90 55424.00 88888.00 2007-06-03 01:35:47.000 154 12344.50 91.90 55424.03 88888.00 2007-06-03 01:35:47.125 154 12344.50 91.97 55424.05 88888.00 2007-06-03 01:35:47.250 154 12344.55 91.95 55424.07 88888.00 2007-06-03 01:35:47.375 154 12344.58 91.95 55424.07 88888.00 2007-06-03 01:35:47.500 154 12344.50 91.97 55424.05 88888.00 2007-06-03 01:35:47.625 154 12344.45 91.95 55424.05 88888.00 2007-06-03 01:35:47.750 154 12344.50 91.97 55424.05 88888.00 2007-06-03 01:35:47.875 154 12344.67 92.03 55424.07 88888.00 2007-06-03 01:35:48.000 154 12344.65 91.97 55424.07 88888.00 2007-06-03 01:35:48.125 154 12344.58 91.90 55424.07 88888.00 2007-06-03 01:35:48.250 154 12344.58 91.90 55424.07 88888.00 2007-06-03 01:35:48.375 154 12344.70 91.95 55424.10 88888.00 2007-06-03 01:35:48.500 154 12344.70 92.03 55424.12 88888.00 2007-06-03 01:35:48.625 154 12344.65 92.03 55424.12 88888.00 2007-06-03 01:35:48.750 154 12344.65 91.97 55424.10 88888.00 2007-06-03 01:35:48.875 154 12344.70 91.97 55424.10 88888.00 2007-06-03 01:35:49.000 154 12344.70 92.00 55424.12 88888.00 2007-06-03 01:35:49.125 154 12344.70 91.97 55424.12 88888.00 2007-06-03 01:35:49.250 154 12344.75 92.00 55424.15 88888.00 2007-06-03 01:35:49.375 154 12344.77 92.03 55424.12 88888.00 2007-06-03 01:35:49.500 154 12344.70 92.00 55424.12 88888.00 2007-06-03 01:35:49.625 154 12344.70 91.95 55424.10 88888.00 2007-06-03 01:35:49.750 154 12344.73 91.90 55424.07 88888.00 2007-06-03 01:35:49.875 154 12344.73 91.92 55424.10 88888.00 2007-06-03 01:35:50.000 154 12344.70 91.92 55424.07 88888.00 2007-06-03 01:35:50.125 154 12344.75 91.95 55424.10 88888.00 2007-06-03 01:35:50.250 154 12344.73 92.00 55424.12 88888.00 2007-06-03 01:35:50.375 154 12344.70 92.00 55424.07 88888.00 2007-06-03 01:35:50.500 154 12344.75 92.00 55424.12 88888.00 2007-06-03 01:35:50.625 154 12344.75 92.00 55424.12 88888.00 2007-06-03 01:35:50.750 154 12344.73 92.03 55424.12 88888.00 2007-06-03 01:35:50.875 154 12344.77 92.03 55424.15 88888.00 2007-06-03 01:35:51.000 154 12344.75 91.97 55424.12 88888.00 2007-06-03 01:35:51.125 154 12344.70 91.90 55424.10 88888.00 2007-06-03 01:35:51.250 154 12344.70 91.90 55424.12 88888.00 2007-06-03 01:35:51.375 154 12344.80 91.95 55424.10 88888.00 2007-06-03 01:35:51.500 154 12344.80 91.95 55424.07 88888.00 2007-06-03 01:35:51.625 154 12344.75 92.00 55424.07 88888.00 2007-06-03 01:35:51.750 154 12344.77 92.08 55424.10 88888.00 2007-06-03 01:35:51.875 154 12344.85 92.05 55424.10 88888.00 2007-06-03 01:35:52.000 154 12344.90 92.05 55424.10 88888.00 2007-06-03 01:35:52.125 154 12344.90 92.08 55424.12 88888.00 2007-06-03 01:35:52.250 154 12344.88 92.05 55424.15 88888.00 2007-06-03 01:35:52.375 154 12344.92 92.05 55424.12 88888.00 2007-06-03 01:35:52.500 154 12344.95 92.03 55424.12 88888.00 2007-06-03 01:35:52.625 154 12345.00 92.08 55424.15 88888.00 2007-06-03 01:35:52.750 154 12344.98 92.12 55424.15 88888.00 2007-06-03 01:35:52.875 154 12344.95 92.12 55424.15 88888.00 2007-06-03 01:35:53.000 154 12344.92 92.12 55424.12 88888.00 2007-06-03 01:35:53.125 154 12344.92 92.05 55424.15 88888.00 2007-06-03 01:35:53.250 154 12345.08 92.10 55424.20 88888.00 2007-06-03 01:35:53.375 154 12345.05 92.15 55424.18 88888.00 2007-06-03 01:35:53.500 154 12344.92 92.10 55424.15 88888.00 2007-06-03 01:35:53.625 154 12344.90 92.12 55424.12 88888.00 2007-06-03 01:35:53.750 154 12344.95 92.17 55424.15 88888.00 2007-06-03 01:35:53.875 154 12345.05 92.20 55424.18 88888.00 2007-06-03 01:35:54.000 154 12345.10 92.22 55424.18 88888.00 2007-06-03 01:35:54.125 154 12345.10 92.22 55424.18 88888.00 2007-06-03 01:35:54.250 154 12345.05 92.20 55424.15 88888.00 2007-06-03 01:35:54.375 154 12345.05 92.17 55424.12 88888.00 2007-06-03 01:35:54.500 154 12345.10 92.17 55424.15 88888.00 2007-06-03 01:35:54.625 154 12345.08 92.20 55424.18 88888.00 2007-06-03 01:35:54.750 154 12345.08 92.22 55424.18 88888.00 2007-06-03 01:35:54.875 154 12345.10 92.28 55424.18 88888.00 2007-06-03 01:35:55.000 154 12345.17 92.28 55424.18 88888.00 2007-06-03 01:35:55.125 154 12345.20 92.25 55424.18 88888.00 2007-06-03 01:35:55.250 154 12345.23 92.28 55424.20 88888.00 2007-06-03 01:35:55.375 154 12345.23 92.33 55424.20 88888.00 2007-06-03 01:35:55.500 154 12345.25 92.33 55424.20 88888.00 2007-06-03 01:35:55.625 154 12345.25 92.33 55424.18 88888.00 2007-06-03 01:35:55.750 154 12345.23 92.35 55424.18 88888.00 2007-06-03 01:35:55.875 154 12345.23 92.35 55424.20 88888.00 2007-06-03 01:35:56.000 154 12345.27 92.35 55424.20 88888.00 2007-06-03 01:35:56.125 154 12345.25 92.35 55424.20 88888.00 2007-06-03 01:35:56.250 154 12345.25 92.35 55424.20 88888.00 2007-06-03 01:35:56.375 154 12345.35 92.38 55424.20 88888.00 2007-06-03 01:35:56.500 154 12345.38 92.42 55424.25 88888.00 2007-06-03 01:35:56.625 154 12345.45 92.47 55424.22 88888.00 2007-06-03 01:35:56.750 154 12345.48 92.42 55424.20 88888.00 2007-06-03 01:35:56.875 154 12345.52 92.47 55424.20 88888.00 2007-06-03 01:35:57.000 154 12345.55 92.45 55424.20 88888.00 2007-06-03 01:35:57.125 154 12345.45 92.38 55424.18 88888.00 2007-06-03 01:35:57.250 154 12345.38 92.40 55424.20 88888.00 2007-06-03 01:35:57.375 154 12345.35 92.42 55424.18 88888.00 2007-06-03 01:35:57.500 154 12345.30 92.42 55424.20 88888.00 2007-06-03 01:35:57.625 154 12345.30 92.45 55424.20 88888.00 2007-06-03 01:35:57.750 154 12345.42 92.45 55424.22 88888.00 2007-06-03 01:35:57.875 154 12345.52 92.42 55424.22 88888.00 2007-06-03 01:35:58.000 154 12345.55 92.40 55424.20 88888.00 2007-06-03 01:35:58.125 154 12345.52 92.42 55424.22 88888.00 2007-06-03 01:35:58.250 154 12345.52 92.47 55424.22 88888.00 2007-06-03 01:35:58.375 154 12345.52 92.47 55424.20 88888.00 2007-06-03 01:35:58.500 154 12345.42 92.45 55424.20 88888.00 2007-06-03 01:35:58.625 154 12345.42 92.50 55424.20 88888.00 2007-06-03 01:35:58.750 154 12345.52 92.55 55424.20 88888.00 2007-06-03 01:35:58.875 154 12345.58 92.53 55424.22 88888.00 2007-06-03 01:35:59.000 154 12345.60 92.50 55424.20 88888.00 2007-06-03 01:35:59.125 154 12345.62 92.50 55424.18 88888.00 2007-06-03 01:35:59.250 154 12345.60 92.55 55424.22 88888.00 2007-06-03 01:35:59.375 154 12345.60 92.62 55424.25 88888.00 2007-06-03 01:35:59.500 154 12345.62 92.58 55424.30 88888.00 2007-06-03 01:35:59.625 154 12345.62 92.55 55424.28 88888.00 2007-06-03 01:35:59.750 154 12345.60 92.53 55424.25 88888.00 2007-06-03 01:35:59.875 154 12345.62 92.53 55424.22 88888.00 2007-06-03 01:36:00.000 154 12345.60 92.53 55424.22 88888.00 2007-06-03 01:36:00.125 154 12345.62 92.58 55424.25 88888.00 2007-06-03 01:36:00.250 154 12345.62 92.62 55424.28 88888.00 2007-06-03 01:36:00.375 154 12345.62 92.62 55424.28 88888.00 2007-06-03 01:36:00.500 154 12345.60 92.53 55424.25 88888.00 2007-06-03 01:36:00.625 154 12345.65 92.55 55424.25 88888.00 2007-06-03 01:36:00.750 154 12345.80 92.62 55424.28 88888.00 2007-06-03 01:36:00.875 154 12345.92 92.65 55424.30 88888.00 2007-06-03 01:36:01.000 154 12345.95 92.62 55424.28 88888.00 2007-06-03 01:36:01.125 154 12345.83 92.55 55424.25 88888.00 2007-06-03 01:36:01.250 154 12345.75 92.55 55424.28 88888.00 2007-06-03 01:36:01.375 154 12345.77 92.62 55424.28 88888.00 2007-06-03 01:36:01.500 154 12345.80 92.62 55424.30 88888.00 2007-06-03 01:36:01.625 154 12345.83 92.60 55424.28 88888.00 2007-06-03 01:36:01.750 154 12345.83 92.65 55424.30 88888.00 2007-06-03 01:36:01.875 154 12345.83 92.65 55424.32 88888.00 2007-06-03 01:36:02.000 154 12345.85 92.62 55424.32 88888.00 2007-06-03 01:36:02.125 154 12345.85 92.65 55424.32 88888.00 2007-06-03 01:36:02.250 154 12345.90 92.60 55424.32 88888.00 2007-06-03 01:36:02.375 154 12345.95 92.60 55424.30 88888.00 2007-06-03 01:36:02.500 154 12345.95 92.58 55424.28 88888.00 2007-06-03 01:36:02.625 154 12345.92 92.55 55424.28 88888.00 2007-06-03 01:36:02.750 154 12345.92 92.58 55424.30 88888.00 2007-06-03 01:36:02.875 154 12345.88 92.58 55424.32 88888.00 2007-06-03 01:36:03.000 154 12345.85 92.58 55424.35 88888.00 2007-06-03 01:36:03.125 154 12345.92 92.58 55424.32 88888.00 2007-06-03 01:36:03.250 154 12345.92 92.60 55424.35 88888.00 2007-06-03 01:36:03.375 154 12345.98 92.58 55424.35 88888.00 2007-06-03 01:36:03.500 154 12346.02 92.60 55424.35 88888.00 2007-06-03 01:36:03.625 154 12346.00 92.55 55424.35 88888.00 2007-06-03 01:36:03.750 154 12346.00 92.55 55424.38 88888.00 2007-06-03 01:36:03.875 154 12346.02 92.62 55424.43 88888.00 2007-06-03 01:36:04.000 154 12346.00 92.65 55424.40 88888.00 2007-06-03 01:36:04.125 154 12345.95 92.60 55424.40 88888.00 2007-06-03 01:36:04.250 154 12345.92 92.55 55424.40 88888.00 2007-06-03 01:36:04.375 154 12345.92 92.53 55424.38 88888.00 2007-06-03 01:36:04.500 154 12345.92 92.55 55424.40 88888.00 2007-06-03 01:36:04.625 154 12345.92 92.60 55424.40 88888.00 2007-06-03 01:36:04.750 154 12345.88 92.58 55424.38 88888.00 2007-06-03 01:36:04.875 154 12345.90 92.53 55424.40 88888.00 2007-06-03 01:36:05.000 154 12345.98 92.55 55424.40 88888.00 2007-06-03 01:36:05.125 154 12346.00 92.58 55424.45 88888.00 2007-06-03 01:36:05.250 154 12345.90 92.55 55424.43 88888.00 2007-06-03 01:36:05.375 154 12345.85 92.55 55424.43 88888.00 2007-06-03 01:36:05.500 154 12345.88 92.55 55424.40 88888.00 2007-06-03 01:36:05.625 154 12345.90 92.50 55424.40 88888.00 2007-06-03 01:36:05.750 154 12345.95 92.50 55424.43 88888.00 2007-06-03 01:36:05.875 154 12346.02 92.53 55424.45 88888.00 2007-06-03 01:36:06.000 154 12346.00 92.50 55424.45 88888.00 2007-06-03 01:36:06.125 154 12346.05 92.53 55424.45 88888.00 2007-06-03 01:36:06.250 154 12346.02 92.50 55424.47 88888.00 2007-06-03 01:36:06.375 154 12346.00 92.53 55424.50 88888.00 2007-06-03 01:36:06.500 154 12345.98 92.45 55424.50 88888.00 2007-06-03 01:36:06.625 154 12345.95 92.47 55424.50 88888.00 2007-06-03 01:36:06.750 154 12346.02 92.53 55424.50 88888.00 2007-06-03 01:36:06.875 154 12346.02 92.53 55424.50 88888.00 2007-06-03 01:36:07.000 154 12345.98 92.47 55424.53 88888.00 2007-06-03 01:36:07.125 154 12345.98 92.50 55424.55 88888.00 2007-06-03 01:36:07.250 154 12345.95 92.50 55424.55 88888.00 2007-06-03 01:36:07.375 154 12345.92 92.45 55424.53 88888.00 2007-06-03 01:36:07.500 154 12345.88 92.50 55424.53 88888.00 2007-06-03 01:36:07.625 154 12345.85 92.47 55424.50 88888.00 2007-06-03 01:36:07.750 154 12345.85 92.45 55424.50 88888.00 2007-06-03 01:36:07.875 154 12345.88 92.42 55424.50 88888.00 2007-06-03 01:36:08.000 154 12345.92 92.42 55424.53 88888.00 2007-06-03 01:36:08.125 154 12345.92 92.42 55424.55 88888.00 2007-06-03 01:36:08.250 154 12345.92 92.45 55424.60 88888.00 2007-06-03 01:36:08.375 154 12345.98 92.50 55424.60 88888.00 2007-06-03 01:36:08.500 154 12346.02 92.50 55424.57 88888.00 2007-06-03 01:36:08.625 154 12346.08 92.40 55424.57 88888.00 2007-06-03 01:36:08.750 154 12346.00 92.38 55424.57 88888.00 2007-06-03 01:36:08.875 154 12345.92 92.35 55424.60 88888.00 2007-06-03 01:36:09.000 154 12345.90 92.33 55424.57 88888.00 2007-06-03 01:36:09.125 154 12345.92 92.42 55424.60 88888.00 2007-06-03 01:36:09.250 154 12345.95 92.47 55424.62 88888.00 2007-06-03 01:36:09.375 154 12346.00 92.40 55424.62 88888.00 2007-06-03 01:36:09.500 154 12345.92 92.38 55424.60 88888.00 2007-06-03 01:36:09.625 154 12345.90 92.45 55424.62 88888.00 2007-06-03 01:36:09.750 154 12345.95 92.50 55424.68 88888.00 2007-06-03 01:36:09.875 154 12346.00 92.47 55424.68 88888.00 2007-06-03 01:36:10.000 154 12346.00 92.35 55424.62 88888.00 2007-06-03 01:36:10.125 154 12345.95 92.38 55424.60 88888.00 2007-06-03 01:36:10.250 154 12345.90 92.38 55424.65 88888.00 2007-06-03 01:36:10.375 154 12345.95 92.42 55424.65 88888.00 2007-06-03 01:36:10.500 154 12345.98 92.45 55424.68 88888.00 2007-06-03 01:36:10.625 154 12345.98 92.42 55424.68 88888.00 2007-06-03 01:36:10.750 154 12345.90 92.45 55424.68 88888.00 2007-06-03 01:36:10.875 154 12345.88 92.45 55424.68 88888.00 2007-06-03 01:36:11.000 154 12345.88 92.42 55424.68 88888.00 2007-06-03 01:36:11.125 154 12345.98 92.42 55424.65 88888.00 2007-06-03 01:36:11.250 154 12346.08 92.50 55424.68 88888.00 2007-06-03 01:36:11.375 154 12346.15 92.55 55424.70 88888.00 2007-06-03 01:36:11.500 154 12346.15 92.50 55424.70 88888.00 2007-06-03 01:36:11.625 154 12346.08 92.45 55424.72 88888.00 2007-06-03 01:36:11.750 154 12346.05 92.50 55424.72 88888.00 2007-06-03 01:36:11.875 154 12345.95 92.53 55424.72 88888.00 2007-06-03 01:36:12.000 154 12345.90 92.47 55424.70 88888.00 2007-06-03 01:36:12.125 154 12345.92 92.47 55424.72 88888.00 2007-06-03 01:36:12.250 154 12345.95 92.47 55424.75 88888.00 2007-06-03 01:36:12.375 154 12345.92 92.42 55424.72 88888.00 2007-06-03 01:36:12.500 154 12345.98 92.42 55424.75 88888.00 2007-06-03 01:36:12.625 154 12345.98 92.42 55424.75 88888.00 2007-06-03 01:36:12.750 154 12346.00 92.50 55424.75 88888.00 2007-06-03 01:36:12.875 154 12346.02 92.53 55424.78 88888.00 2007-06-03 01:36:13.000 154 12346.02 92.53 55424.80 88888.00 2007-06-03 01:36:13.125 154 12345.98 92.47 55424.78 88888.00 2007-06-03 01:36:13.250 154 12345.98 92.50 55424.80 88888.00 2007-06-03 01:36:13.375 154 12346.00 92.50 55424.80 88888.00 2007-06-03 01:36:13.500 154 12346.00 92.50 55424.80 88888.00 2007-06-03 01:36:13.625 154 12346.00 92.53 55424.78 88888.00 2007-06-03 01:36:13.750 154 12346.00 92.55 55424.75 88888.00 2007-06-03 01:36:13.875 154 12346.02 92.58 55424.75 88888.00 2007-06-03 01:36:14.000 154 12346.08 92.50 55424.72 88888.00 2007-06-03 01:36:14.125 154 12346.08 92.47 55424.75 88888.00 2007-06-03 01:36:14.250 154 12346.10 92.53 55424.80 88888.00 2007-06-03 01:36:14.375 154 12346.15 92.58 55424.78 88888.00 2007-06-03 01:36:14.500 154 12346.23 92.65 55424.78 88888.00 2007-06-03 01:36:14.625 154 12346.23 92.62 55424.80 88888.00 2007-06-03 01:36:14.750 154 12346.17 92.58 55424.78 88888.00 2007-06-03 01:36:14.875 154 12346.12 92.58 55424.82 88888.00 2007-06-03 01:36:15.000 154 12346.12 92.60 55424.80 88888.00 2007-06-03 01:36:15.125 154 12346.10 92.60 55424.80 88888.00 2007-06-03 01:36:15.250 154 12346.08 92.58 55424.80 88888.00 2007-06-03 01:36:15.375 154 12346.08 92.62 55424.80 88888.00 2007-06-03 01:36:15.500 154 12346.02 92.62 55424.80 88888.00 2007-06-03 01:36:15.625 154 12346.00 92.65 55424.80 88888.00 2007-06-03 01:36:15.750 154 12346.00 92.60 55424.80 88888.00 2007-06-03 01:36:15.875 154 12346.00 92.62 55424.85 88888.00 2007-06-03 01:36:16.000 154 12346.08 92.65 55424.85 88888.00 2007-06-03 01:36:16.125 154 12346.08 92.65 55424.85 88888.00 2007-06-03 01:36:16.250 154 12346.02 92.62 55424.85 88888.00 2007-06-03 01:36:16.375 154 12346.02 92.65 55424.85 88888.00 2007-06-03 01:36:16.500 154 12346.08 92.65 55424.85 88888.00 2007-06-03 01:36:16.625 154 12346.02 92.70 55424.90 88888.00 2007-06-03 01:36:16.750 154 12346.02 92.72 55424.93 88888.00 2007-06-03 01:36:16.875 154 12346.12 92.72 55424.90 88888.00 2007-06-03 01:36:17.000 154 12346.23 92.72 55424.93 88888.00 2007-06-03 01:36:17.125 154 12346.20 92.70 55424.88 88888.00 2007-06-03 01:36:17.250 154 12346.12 92.70 55424.88 88888.00 2007-06-03 01:36:17.375 154 12346.10 92.75 55424.88 88888.00 2007-06-03 01:36:17.500 154 12346.08 92.72 55424.90 88888.00 2007-06-03 01:36:17.625 154 12346.10 92.72 55424.90 88888.00 2007-06-03 01:36:17.750 154 12346.20 92.78 55424.90 88888.00 2007-06-03 01:36:17.875 154 12346.20 92.78 55424.90 88888.00 2007-06-03 01:36:18.000 154 12346.08 92.78 55424.90 88888.00 2007-06-03 01:36:18.125 154 12345.98 92.75 55424.88 88888.00 2007-06-03 01:36:18.250 154 12346.00 92.78 55424.93 88888.00 2007-06-03 01:36:18.375 154 12346.05 92.78 55424.90 88888.00 2007-06-03 01:36:18.500 154 12346.12 92.80 55424.93 88888.00 2007-06-03 01:36:18.625 154 12346.15 92.83 55424.93 88888.00 2007-06-03 01:36:18.750 154 12346.15 92.83 55424.93 88888.00 2007-06-03 01:36:18.875 154 12346.20 92.83 55424.95 88888.00 2007-06-03 01:36:19.000 154 12346.25 92.88 55424.97 88888.00 2007-06-03 01:36:19.125 154 12346.25 92.90 55425.00 88888.00 2007-06-03 01:36:19.250 154 12346.17 92.92 55424.97 88888.00 2007-06-03 01:36:19.375 154 12346.10 92.90 55424.93 88888.00 2007-06-03 01:36:19.500 154 12346.12 92.90 55424.93 88888.00 2007-06-03 01:36:19.625 154 12346.25 92.90 55424.93 88888.00 2007-06-03 01:36:19.750 154 12346.25 92.90 55424.95 88888.00 2007-06-03 01:36:19.875 154 12346.27 92.90 55424.97 88888.00 2007-06-03 01:36:20.000 154 12346.27 92.88 55424.95 88888.00 2007-06-03 01:36:20.125 154 12346.25 92.90 55424.95 88888.00 2007-06-03 01:36:20.250 154 12346.25 92.92 55424.97 88888.00 2007-06-03 01:36:20.375 154 12346.33 92.95 55424.97 88888.00 2007-06-03 01:36:20.500 154 12346.40 92.97 55425.03 88888.00 2007-06-03 01:36:20.625 154 12346.42 92.95 55425.00 88888.00 2007-06-03 01:36:20.750 154 12346.38 92.95 55424.97 88888.00 2007-06-03 01:36:20.875 154 12346.30 92.97 55425.00 88888.00 2007-06-03 01:36:21.000 154 12346.25 92.95 55425.00 88888.00 2007-06-03 01:36:21.125 154 12346.27 92.95 55425.03 88888.00 2007-06-03 01:36:21.250 154 12346.27 92.97 55425.05 88888.00 2007-06-03 01:36:21.375 154 12346.30 93.03 55425.05 88888.00 2007-06-03 01:36:21.500 154 12346.25 93.00 55425.05 88888.00 2007-06-03 01:36:21.625 154 12346.20 92.97 55425.05 88888.00 2007-06-03 01:36:21.750 154 12346.25 93.03 55425.05 88888.00 2007-06-03 01:36:21.875 154 12346.35 93.10 55425.07 88888.00 2007-06-03 01:36:22.000 154 12346.38 93.15 55425.05 88888.00 2007-06-03 01:36:22.125 154 12346.35 93.08 55425.03 88888.00 2007-06-03 01:36:22.250 154 12346.33 93.05 55425.00 88888.00 2007-06-03 01:36:22.375 154 12346.30 93.05 55425.03 88888.00 2007-06-03 01:36:22.500 154 12346.27 93.05 55425.07 88888.00 2007-06-03 01:36:22.625 154 12346.27 93.03 55425.05 88888.00 2007-06-03 01:36:22.750 154 12346.23 93.03 55425.03 88888.00 2007-06-03 01:36:22.875 154 12346.25 93.00 55425.05 88888.00 2007-06-03 01:36:23.000 154 12346.27 93.05 55425.07 88888.00 2007-06-03 01:36:23.125 154 12346.33 93.10 55425.10 88888.00 2007-06-03 01:36:23.250 154 12346.40 93.10 55425.15 88888.00 2007-06-03 01:36:23.375 154 12346.35 93.12 55425.12 88888.00 2007-06-03 01:36:23.500 154 12346.35 93.12 55425.12 88888.00 2007-06-03 01:36:23.625 154 12346.38 93.12 55425.12 88888.00 2007-06-03 01:36:23.750 154 12346.33 93.20 55425.12 88888.00 2007-06-03 01:36:23.875 154 12346.33 93.12 55425.12 88888.00 2007-06-03 01:36:24.000 154 12346.38 93.15 55425.12 88888.00 2007-06-03 01:36:24.125 154 12346.35 93.15 55425.12 88888.00 2007-06-03 01:36:24.250 154 12346.27 93.10 55425.12 88888.00 2007-06-03 01:36:24.375 154 12346.35 93.12 55425.15 88888.00 2007-06-03 01:36:24.500 154 12346.42 93.17 55425.15 88888.00 2007-06-03 01:36:24.625 154 12346.48 93.22 55425.15 88888.00 2007-06-03 01:36:24.750 154 12346.42 93.17 55425.15 88888.00 2007-06-03 01:36:24.875 154 12346.45 93.15 55425.15 88888.00 2007-06-03 01:36:25.000 154 12346.45 93.12 55425.10 88888.00 2007-06-03 01:36:25.125 154 12346.42 93.15 55425.15 88888.00 2007-06-03 01:36:25.250 154 12346.40 93.17 55425.18 88888.00 2007-06-03 01:36:25.375 154 12346.50 93.25 55425.15 88888.00 2007-06-03 01:36:25.500 154 12346.48 93.20 55425.12 88888.00 2007-06-03 01:36:25.625 154 12346.40 93.15 55425.10 88888.00 2007-06-03 01:36:25.750 154 12346.42 93.20 55425.10 88888.00 2007-06-03 01:36:25.875 154 12346.50 93.28 55425.12 88888.00 2007-06-03 01:36:26.000 154 12346.48 93.25 55425.15 88888.00 2007-06-03 01:36:26.125 154 12346.42 93.28 55425.18 88888.00 2007-06-03 01:36:26.250 154 12346.35 93.20 55425.15 88888.00 2007-06-03 01:36:26.375 154 12346.40 93.22 55425.15 88888.00 2007-06-03 01:36:26.500 154 12346.48 93.25 55425.18 88888.00 2007-06-03 01:36:26.625 154 12346.48 93.25 55425.15 88888.00 2007-06-03 01:36:26.750 154 12346.42 93.20 55425.15 88888.00 2007-06-03 01:36:26.875 154 12346.48 93.20 55425.18 88888.00 2007-06-03 01:36:27.000 154 12346.52 93.25 55425.15 88888.00 2007-06-03 01:36:27.125 154 12346.55 93.30 55425.18 88888.00 2007-06-03 01:36:27.250 154 12346.52 93.25 55425.18 88888.00 2007-06-03 01:36:27.375 154 12346.48 93.22 55425.15 88888.00 2007-06-03 01:36:27.500 154 12346.50 93.25 55425.18 88888.00 2007-06-03 01:36:27.625 154 12346.50 93.28 55425.22 88888.00 2007-06-03 01:36:27.750 154 12346.42 93.28 55425.25 88888.00 2007-06-03 01:36:27.875 154 12346.40 93.30 55425.25 88888.00 2007-06-03 01:36:28.000 154 12346.40 93.25 55425.20 88888.00 2007-06-03 01:36:28.125 154 12346.50 93.30 55425.25 88888.00 2007-06-03 01:36:28.250 154 12346.55 93.33 55425.22 88888.00 2007-06-03 01:36:28.375 154 12346.55 93.28 55425.20 88888.00 2007-06-03 01:36:28.500 154 12346.60 93.25 55425.20 88888.00 2007-06-03 01:36:28.625 154 12346.52 93.20 55425.20 88888.00 2007-06-03 01:36:28.750 154 12346.52 93.30 55425.22 88888.00 2007-06-03 01:36:28.875 154 12346.60 93.38 55425.28 88888.00 2007-06-03 01:36:29.000 154 12346.58 93.30 55425.28 88888.00 2007-06-03 01:36:29.125 154 12346.58 93.28 55425.25 88888.00 2007-06-03 01:36:29.250 154 12346.50 93.28 55425.25 88888.00 2007-06-03 01:36:29.375 154 12346.55 93.28 55425.25 88888.00 2007-06-03 01:36:29.500 154 12346.60 93.25 55425.25 88888.00 2007-06-03 01:36:29.625 154 12346.62 93.22 55425.28 88888.00 2007-06-03 01:36:29.750 154 12346.62 93.22 55425.28 88888.00 2007-06-03 01:36:29.875 154 12346.67 93.28 55425.28 88888.00 2007-06-03 01:36:30.000 154 12346.73 93.30 55425.30 88888.00 2007-06-03 01:36:30.125 154 12346.70 93.35 55425.30 88888.00 2007-06-03 01:36:30.250 154 12346.62 93.30 55425.28 88888.00 2007-06-03 01:36:30.375 154 12346.65 93.35 55425.30 88888.00 2007-06-03 01:36:30.500 154 12346.65 93.35 55425.30 88888.00 2007-06-03 01:36:30.625 154 12346.62 93.30 55425.25 88888.00 2007-06-03 01:36:30.750 154 12346.62 93.25 55425.28 88888.00 2007-06-03 01:36:30.875 154 12346.67 93.28 55425.30 88888.00 2007-06-03 01:36:31.000 154 12346.73 93.28 55425.30 88888.00 2007-06-03 01:36:31.125 154 12346.62 93.25 55425.28 88888.00 2007-06-03 01:36:31.250 154 12346.65 93.28 55425.32 88888.00 2007-06-03 01:36:31.375 154 12346.67 93.28 55425.32 88888.00 2007-06-03 01:36:31.500 154 12346.60 93.33 55425.30 88888.00 2007-06-03 01:36:31.625 154 12346.58 93.30 55425.30 88888.00 2007-06-03 01:36:31.750 154 12346.60 93.25 55425.30 88888.00 2007-06-03 01:36:31.875 154 12346.62 93.22 55425.30 88888.00 2007-06-03 01:36:32.000 154 12346.67 93.30 55425.32 88888.00 2007-06-03 01:36:32.125 154 12346.73 93.33 55425.30 88888.00 2007-06-03 01:36:32.250 154 12346.70 93.28 55425.32 88888.00 2007-06-03 01:36:32.375 154 12346.77 93.30 55425.32 88888.00 2007-06-03 01:36:32.500 154 12346.75 93.33 55425.32 88888.00 2007-06-03 01:36:32.625 154 12346.75 93.30 55425.32 88888.00 2007-06-03 01:36:32.750 154 12346.80 93.30 55425.38 88888.00 2007-06-03 01:36:32.875 154 12346.88 93.35 55425.38 88888.00 2007-06-03 01:36:33.000 154 12346.90 93.33 55425.38 88888.00 2007-06-03 01:36:33.125 154 12346.85 93.30 55425.38 88888.00 2007-06-03 01:36:33.250 154 12346.77 93.33 55425.38 88888.00 2007-06-03 01:36:33.375 154 12346.83 93.30 55425.43 88888.00 2007-06-03 01:36:33.500 154 12346.88 93.33 55425.43 88888.00 2007-06-03 01:36:33.625 154 12346.85 93.28 55425.43 88888.00 2007-06-03 01:36:33.750 154 12346.77 93.28 55425.40 88888.00 2007-06-03 01:36:33.875 154 12346.75 93.30 55425.43 88888.00 2007-06-03 01:36:34.000 154 12346.73 93.33 55425.43 88888.00 2007-06-03 01:36:34.125 154 12346.73 93.30 55425.43 88888.00 2007-06-03 01:36:34.250 154 12346.73 93.30 55425.43 88888.00 2007-06-03 01:36:34.375 154 12346.83 93.30 55425.45 88888.00 2007-06-03 01:36:34.500 154 12346.83 93.38 55425.50 88888.00 2007-06-03 01:36:34.625 154 12346.77 93.38 55425.43 88888.00 2007-06-03 01:36:34.750 154 12346.75 93.38 55425.40 88888.00 2007-06-03 01:36:34.875 154 12346.70 93.30 55425.38 88888.00 2007-06-03 01:36:35.000 154 12346.75 93.28 55425.38 88888.00 2007-06-03 01:36:35.125 154 12346.83 93.35 55425.40 88888.00 2007-06-03 01:36:35.250 154 12346.90 93.42 55425.45 88888.00 2007-06-03 01:36:35.375 154 12346.92 93.40 55425.43 88888.00 2007-06-03 01:36:35.500 154 12346.95 93.35 55425.45 88888.00 2007-06-03 01:36:35.625 154 12346.95 93.38 55425.50 88888.00 2007-06-03 01:36:35.750 154 12346.95 93.38 55425.47 88888.00 2007-06-03 01:36:35.875 154 12346.88 93.33 55425.45 88888.00 2007-06-03 01:36:36.000 154 12346.95 93.33 55425.47 88888.00 2007-06-03 01:36:36.125 154 12347.00 93.38 55425.47 88888.00 2007-06-03 01:36:36.250 154 12346.92 93.35 55425.47 88888.00 2007-06-03 01:36:36.375 154 12346.92 93.35 55425.47 88888.00 2007-06-03 01:36:36.500 154 12346.98 93.38 55425.47 88888.00 2007-06-03 01:36:36.625 154 12346.95 93.38 55425.47 88888.00 2007-06-03 01:36:36.750 154 12346.90 93.38 55425.47 88888.00 2007-06-03 01:36:36.875 154 12346.92 93.38 55425.47 88888.00 2007-06-03 01:36:37.000 154 12346.98 93.35 55425.47 88888.00 2007-06-03 01:36:37.125 154 12347.02 93.35 55425.47 88888.00 2007-06-03 01:36:37.250 154 12347.00 93.33 55425.50 88888.00 2007-06-03 01:36:37.375 154 12347.02 93.33 55425.47 88888.00 2007-06-03 01:36:37.500 154 12347.00 93.35 55425.47 88888.00 2007-06-03 01:36:37.625 154 12346.92 93.38 55425.47 88888.00 2007-06-03 01:36:37.750 154 12346.88 93.35 55425.50 88888.00 2007-06-03 01:36:37.875 154 12346.90 93.40 55425.50 88888.00 2007-06-03 01:36:38.000 154 12346.95 93.45 55425.53 88888.00 2007-06-03 01:36:38.125 154 12347.02 93.40 55425.55 88888.00 2007-06-03 01:36:38.250 154 12347.00 93.35 55425.57 88888.00 2007-06-03 01:36:38.375 154 12346.95 93.38 55425.55 88888.00 2007-06-03 01:36:38.500 154 12346.95 93.40 55425.53 88888.00 2007-06-03 01:36:38.625 154 12347.02 93.40 55425.53 88888.00 2007-06-03 01:36:38.750 154 12347.05 93.40 55425.57 88888.00 2007-06-03 01:36:38.875 154 12347.00 93.38 55425.57 88888.00 2007-06-03 01:36:39.000 154 12347.05 93.42 55425.57 88888.00 2007-06-03 01:36:39.125 154 12347.10 93.38 55425.57 88888.00 2007-06-03 01:36:39.250 154 12347.05 93.40 55425.55 88888.00 2007-06-03 01:36:39.375 154 12347.05 93.42 55425.57 88888.00 2007-06-03 01:36:39.500 154 12347.15 93.38 55425.60 88888.00 2007-06-03 01:36:39.625 154 12347.08 93.38 55425.60 88888.00 2007-06-03 01:36:39.750 154 12346.98 93.40 55425.60 88888.00 2007-06-03 01:36:39.875 154 12346.98 93.42 55425.60 88888.00 2007-06-03 01:36:40.000 154 12346.98 93.42 55425.62 88888.00 2007-06-03 01:36:40.125 154 12346.98 93.40 55425.62 88888.00 2007-06-03 01:36:40.250 154 12347.05 93.42 55425.62 88888.00 2007-06-03 01:36:40.375 154 12347.15 93.40 55425.60 88888.00 2007-06-03 01:36:40.500 154 12347.10 93.38 55425.57 88888.00 2007-06-03 01:36:40.625 154 12347.12 93.42 55425.60 88888.00 2007-06-03 01:36:40.750 154 12347.12 93.45 55425.60 88888.00 2007-06-03 01:36:40.875 154 12347.05 93.42 55425.60 88888.00 2007-06-03 01:36:41.000 154 12347.08 93.42 55425.62 88888.00 2007-06-03 01:36:41.125 154 12347.12 93.45 55425.65 88888.00 2007-06-03 01:36:41.250 154 12347.12 93.50 55425.62 88888.00 2007-06-03 01:36:41.375 154 12347.12 93.50 55425.65 88888.00 2007-06-03 01:36:41.500 154 12347.12 93.42 55425.65 88888.00 2007-06-03 01:36:41.625 154 12347.12 93.45 55425.68 88888.00 2007-06-03 01:36:41.750 154 12347.15 93.55 55425.70 88888.00 2007-06-03 01:36:41.875 154 12347.17 93.55 55425.70 88888.00 2007-06-03 01:36:42.000 154 12347.12 93.42 55425.65 88888.00 2007-06-03 01:36:42.125 154 12347.10 93.42 55425.70 88888.00 2007-06-03 01:36:42.250 154 12347.15 93.47 55425.70 88888.00 2007-06-03 01:36:42.375 154 12347.17 93.55 55425.70 88888.00 2007-06-03 01:36:42.500 154 12347.20 93.53 55425.68 88888.00 2007-06-03 01:36:42.625 154 12347.17 93.47 55425.70 88888.00 2007-06-03 01:36:42.750 154 12347.23 93.50 55425.75 88888.00 2007-06-03 01:36:42.875 154 12347.23 93.47 55425.72 88888.00 2007-06-03 01:36:43.000 154 12347.23 93.42 55425.70 88888.00 2007-06-03 01:36:43.125 154 12347.27 93.50 55425.70 88888.00 2007-06-03 01:36:43.250 154 12347.30 93.55 55425.72 88888.00 2007-06-03 01:36:43.375 154 12347.30 93.55 55425.72 88888.00 2007-06-03 01:36:43.500 154 12347.27 93.55 55425.75 88888.00 2007-06-03 01:36:43.625 154 12347.27 93.58 55425.78 88888.00 2007-06-03 01:36:43.750 154 12347.30 93.58 55425.78 88888.00 2007-06-03 01:36:43.875 154 12347.35 93.62 55425.78 88888.00 2007-06-03 01:36:44.000 154 12347.35 93.62 55425.75 88888.00 2007-06-03 01:36:44.125 154 12347.38 93.62 55425.75 88888.00 2007-06-03 01:36:44.250 154 12347.30 93.60 55425.72 88888.00 2007-06-03 01:36:44.375 154 12347.33 93.60 55425.70 88888.00 2007-06-03 01:36:44.500 154 12347.30 93.60 55425.72 88888.00 2007-06-03 01:36:44.625 154 12347.25 93.62 55425.75 88888.00 2007-06-03 01:36:44.750 154 12347.35 93.67 55425.80 88888.00 2007-06-03 01:36:44.875 154 12347.40 93.65 55425.78 88888.00 2007-06-03 01:36:45.000 154 12347.38 93.62 55425.72 88888.00 2007-06-03 01:36:45.125 154 12347.38 93.65 55425.78 88888.00 2007-06-03 01:36:45.250 154 12347.40 93.62 55425.78 88888.00 2007-06-03 01:36:45.375 154 12347.48 93.65 55425.78 88888.00 2007-06-03 01:36:45.500 154 12347.45 93.58 55425.78 88888.00 2007-06-03 01:36:45.625 154 12347.50 93.62 55425.80 88888.00 2007-06-03 01:36:45.750 154 12347.52 93.67 55425.78 88888.00 2007-06-03 01:36:45.875 154 12347.50 93.67 55425.82 88888.00 2007-06-03 01:36:46.000 154 12347.45 93.65 55425.80 88888.00 2007-06-03 01:36:46.125 154 12347.45 93.65 55425.85 88888.00 2007-06-03 01:36:46.250 154 12347.40 93.65 55425.82 88888.00 2007-06-03 01:36:46.375 154 12347.42 93.67 55425.80 88888.00 2007-06-03 01:36:46.500 154 12347.40 93.70 55425.85 88888.00 2007-06-03 01:36:46.625 154 12347.40 93.72 55425.85 88888.00 2007-06-03 01:36:46.750 154 12347.40 93.72 55425.85 88888.00 2007-06-03 01:36:46.875 154 12347.48 93.72 55425.82 88888.00 2007-06-03 01:36:47.000 154 12347.52 93.72 55425.82 88888.00 2007-06-03 01:36:47.125 154 12347.55 93.75 55425.88 88888.00 2007-06-03 01:36:47.250 154 12347.50 93.78 55425.88 88888.00 2007-06-03 01:36:47.375 154 12347.50 93.70 55425.85 88888.00 2007-06-03 01:36:47.500 154 12347.48 93.72 55425.85 88888.00 2007-06-03 01:36:47.625 154 12347.52 93.75 55425.85 88888.00 2007-06-03 01:36:47.750 154 12347.52 93.72 55425.88 88888.00 2007-06-03 01:36:47.875 154 12347.55 93.78 55425.85 88888.00 2007-06-03 01:36:48.000 154 12347.55 93.85 55425.85 88888.00 2007-06-03 01:36:48.125 154 12347.52 93.80 55425.90 88888.00 2007-06-03 01:36:48.250 154 12347.48 93.78 55425.90 88888.00 2007-06-03 01:36:48.375 154 12347.48 93.78 55425.90 88888.00 2007-06-03 01:36:48.500 154 12347.50 93.78 55425.90 88888.00 2007-06-03 01:36:48.625 154 12347.58 93.83 55425.93 88888.00 2007-06-03 01:36:48.750 154 12347.62 93.88 55425.93 88888.00 2007-06-03 01:36:48.875 154 12347.65 93.90 55425.93 88888.00 2007-06-03 01:36:49.000 154 12347.62 93.85 55425.85 88888.00 2007-06-03 01:36:49.125 154 12347.62 93.80 55425.90 88888.00 2007-06-03 01:36:49.250 154 12347.62 93.88 55425.90 88888.00 2007-06-03 01:36:49.375 154 12347.62 93.85 55425.93 88888.00 2007-06-03 01:36:49.500 154 12347.62 93.90 55425.93 88888.00 2007-06-03 01:36:49.625 154 12347.60 93.90 55425.90 88888.00 2007-06-03 01:36:49.750 154 12347.58 93.85 55425.93 88888.00 2007-06-03 01:36:49.875 154 12347.60 93.97 55425.95 88888.00 2007-06-03 01:36:50.000 154 12347.60 93.95 55425.95 88888.00 2007-06-03 01:36:50.125 154 12347.60 93.92 55425.95 88888.00 2007-06-03 01:36:50.250 154 12347.62 93.90 55425.93 88888.00 2007-06-03 01:36:50.375 154 12347.70 93.95 55425.93 88888.00 2007-06-03 01:36:50.500 154 12347.62 93.90 55425.93 88888.00 2007-06-03 01:36:50.625 154 12347.60 93.85 55425.93 88888.00 2007-06-03 01:36:50.750 154 12347.65 93.95 55425.97 88888.00 2007-06-03 01:36:50.875 154 12347.62 93.97 55425.95 88888.00 2007-06-03 01:36:51.000 154 12347.62 94.03 55425.95 88888.00 2007-06-03 01:36:51.125 154 12347.73 94.03 55425.97 88888.00 2007-06-03 01:36:51.250 154 12347.75 94.03 55426.00 88888.00 2007-06-03 01:36:51.375 154 12347.67 94.03 55425.97 88888.00 2007-06-03 01:36:51.500 154 12347.70 94.00 55425.95 88888.00 2007-06-03 01:36:51.625 154 12347.73 94.05 55425.95 88888.00 2007-06-03 01:36:51.750 154 12347.75 94.05 55425.97 88888.00 2007-06-03 01:36:51.875 154 12347.85 94.08 55426.00 88888.00 2007-06-03 01:36:52.000 154 12347.85 94.10 55426.00 88888.00 2007-06-03 01:36:52.125 154 12347.75 94.05 55426.00 88888.00 2007-06-03 01:36:52.250 154 12347.77 94.05 55425.97 88888.00 2007-06-03 01:36:52.375 154 12347.85 94.05 55426.00 88888.00 2007-06-03 01:36:52.500 154 12347.88 94.03 55425.97 88888.00 2007-06-03 01:36:52.625 154 12347.92 94.05 55425.97 88888.00 2007-06-03 01:36:52.750 154 12347.95 94.05 55426.00 88888.00 2007-06-03 01:36:52.875 154 12347.98 94.08 55426.00 88888.00 2007-06-03 01:36:53.000 154 12347.90 94.12 55425.97 88888.00 2007-06-03 01:36:53.125 154 12347.88 94.08 55426.03 88888.00 2007-06-03 01:36:53.250 154 12347.90 94.05 55426.03 88888.00 2007-06-03 01:36:53.375 154 12347.92 94.10 55426.03 88888.00 2007-06-03 01:36:53.500 154 12347.90 94.15 55426.07 88888.00 2007-06-03 01:36:53.625 154 12347.92 94.10 55426.05 88888.00 2007-06-03 01:36:53.750 154 12347.88 94.10 55426.00 88888.00 2007-06-03 01:36:53.875 154 12347.80 94.10 55426.00 88888.00 2007-06-03 01:36:54.000 154 12347.77 94.05 55426.03 88888.00 2007-06-03 01:36:54.125 154 12347.90 94.10 55426.07 88888.00 2007-06-03 01:36:54.250 154 12347.98 94.08 55426.07 88888.00 2007-06-03 01:36:54.375 154 12347.98 94.05 55426.05 88888.00 2007-06-03 01:36:54.500 154 12347.92 94.10 55426.05 88888.00 2007-06-03 01:36:54.625 154 12347.98 94.17 55426.10 88888.00 2007-06-03 01:36:54.750 154 12348.00 94.20 55426.10 88888.00 2007-06-03 01:36:54.875 154 12347.98 94.20 55426.15 88888.00 2007-06-03 01:36:55.000 154 12347.92 94.15 55426.12 88888.00 2007-06-03 01:36:55.125 154 12347.95 94.15 55426.12 88888.00 2007-06-03 01:36:55.250 154 12347.95 94.15 55426.10 88888.00 2007-06-03 01:36:55.375 154 12348.05 94.22 55426.12 88888.00 2007-06-03 01:36:55.500 154 12348.05 94.20 55426.12 88888.00 2007-06-03 01:36:55.625 154 12348.02 94.22 55426.12 88888.00 2007-06-03 01:36:55.750 154 12348.02 94.17 55426.10 88888.00 2007-06-03 01:36:55.875 154 12348.05 94.17 55426.12 88888.00 2007-06-03 01:36:56.000 154 12347.98 94.22 55426.15 88888.00 2007-06-03 01:36:56.125 154 12347.92 94.25 55426.15 88888.00 2007-06-03 01:36:56.250 154 12347.92 94.17 55426.12 88888.00 2007-06-03 01:36:56.375 154 12347.92 94.17 55426.07 88888.00 2007-06-03 01:36:56.500 154 12347.95 94.20 55426.10 88888.00 2007-06-03 01:36:56.625 154 12347.95 94.20 55426.12 88888.00 2007-06-03 01:36:56.750 154 12347.90 94.15 55426.12 88888.00 2007-06-03 01:36:56.875 154 12347.98 94.20 55426.15 88888.00 2007-06-03 01:36:57.000 154 12348.10 94.22 55426.15 88888.00 2007-06-03 01:36:57.125 154 12348.12 94.17 55426.12 88888.00 2007-06-03 01:36:57.250 154 12348.02 94.12 55426.15 88888.00 2007-06-03 01:36:57.375 154 12348.02 94.17 55426.12 88888.00 2007-06-03 01:36:57.500 154 12348.02 94.20 55426.12 88888.00 2007-06-03 01:36:57.625 154 12348.02 94.17 55426.12 88888.00 2007-06-03 01:36:57.750 154 12348.05 94.17 55426.18 88888.00 2007-06-03 01:36:57.875 154 12348.02 94.20 55426.18 88888.00 2007-06-03 01:36:58.000 154 12347.98 94.17 55426.15 88888.00 2007-06-03 01:36:58.125 154 12347.92 94.15 55426.15 88888.00 2007-06-03 01:36:58.250 154 12347.95 94.20 55426.18 88888.00 2007-06-03 01:36:58.375 154 12347.98 94.20 55426.18 88888.00 2007-06-03 01:36:58.500 154 12347.95 94.15 55426.20 88888.00 2007-06-03 01:36:58.625 154 12348.02 94.20 55426.22 88888.00 2007-06-03 01:36:58.750 154 12348.00 94.22 55426.22 88888.00 2007-06-03 01:36:58.875 154 12347.98 94.20 55426.15 88888.00 2007-06-03 01:36:59.000 154 12348.02 94.20 55426.20 88888.00 2007-06-03 01:36:59.125 154 12348.02 94.17 55426.20 88888.00 2007-06-03 01:36:59.250 154 12348.02 94.15 55426.25 88888.00 2007-06-03 01:36:59.375 154 12348.05 94.22 55426.25 88888.00 2007-06-03 01:36:59.500 154 12348.08 94.28 55426.25 88888.00 2007-06-03 01:36:59.625 154 12348.12 94.20 55426.25 88888.00 2007-06-03 01:36:59.750 154 12348.12 94.20 55426.25 88888.00 2007-06-03 01:36:59.875 154 12348.02 94.20 55426.28 88888.00 2007-06-03 01:37:00.000 154 12348.08 94.30 55426.28 88888.00 2007-06-03 01:37:00.125 154 12348.10 94.28 55426.32 88888.00 2007-06-03 01:37:00.250 154 12348.05 94.25 55426.30 88888.00 2007-06-03 01:37:00.375 154 12348.08 94.25 55426.30 88888.00 2007-06-03 01:37:00.500 154 12348.17 94.25 55426.28 88888.00 2007-06-03 01:37:00.625 154 12348.17 94.17 55426.25 88888.00 2007-06-03 01:37:00.750 154 12348.20 94.20 55426.25 88888.00 2007-06-03 01:37:00.875 154 12348.25 94.28 55426.25 88888.00 2007-06-03 01:37:01.000 154 12348.27 94.28 55426.35 88888.00 2007-06-03 01:37:01.125 154 12348.15 94.17 55426.38 88888.00 2007-06-03 01:37:01.250 154 12348.12 94.15 55426.38 88888.00 2007-06-03 01:37:01.375 154 12348.23 94.20 55426.38 88888.00 2007-06-03 01:37:01.500 154 12348.20 94.15 55426.38 88888.00 2007-06-03 01:37:01.625 154 12348.20 94.17 55426.40 88888.00 2007-06-03 01:37:01.750 154 12348.25 94.20 55426.40 88888.00 2007-06-03 01:37:01.875 154 12348.25 94.15 55426.43 88888.00 2007-06-03 01:37:02.000 154 12348.23 94.22 55426.32 88888.00 2007-06-03 01:37:02.125 154 12348.23 94.28 55426.35 88888.00 2007-06-03 01:37:02.250 154 12348.20 94.22 55426.35 88888.00 2007-06-03 01:37:02.375 154 12348.17 94.20 55426.32 88888.00 2007-06-03 01:37:02.500 154 12348.15 94.20 55426.35 88888.00 2007-06-03 01:37:02.625 154 12348.25 94.22 55426.35 88888.00 2007-06-03 01:37:02.750 154 12348.25 94.22 55426.38 88888.00 2007-06-03 01:37:02.875 154 12348.17 94.20 55426.32 88888.00 2007-06-03 01:37:03.000 154 12348.10 94.22 55426.35 88888.00 2007-06-03 01:37:03.125 154 12348.15 94.30 55426.38 88888.00 2007-06-03 01:37:03.250 154 12348.23 94.20 55426.38 88888.00 2007-06-03 01:37:03.375 154 12348.23 94.22 55426.32 88888.00 2007-06-03 01:37:03.500 154 12348.20 94.22 55426.35 88888.00 2007-06-03 01:37:03.625 154 12348.25 94.20 55426.38 88888.00 2007-06-03 01:37:03.750 154 12348.33 94.28 55426.40 88888.00 2007-06-03 01:37:03.875 154 12348.25 94.28 55426.38 88888.00 2007-06-03 01:37:04.000 154 12348.17 94.28 55426.38 88888.00 2007-06-03 01:37:04.125 154 12348.15 94.20 55426.40 88888.00 2007-06-03 01:37:04.250 154 12348.10 94.17 55426.40 88888.00 2007-06-03 01:37:04.375 154 12348.17 94.22 55426.43 88888.00 2007-06-03 01:37:04.500 154 12348.27 94.30 55426.45 88888.00 2007-06-03 01:37:04.625 154 12348.30 94.28 55426.43 88888.00 2007-06-03 01:37:04.750 154 12348.23 94.22 55426.40 88888.00 2007-06-03 01:37:04.875 154 12348.17 94.28 55426.40 88888.00 2007-06-03 01:37:05.000 154 12348.23 94.30 55426.43 88888.00 2007-06-03 01:37:05.125 154 12348.25 94.33 55426.43 88888.00 2007-06-03 01:37:05.250 154 12348.23 94.33 55426.45 88888.00 2007-06-03 01:37:05.375 154 12348.27 94.38 55426.47 88888.00 2007-06-03 01:37:05.500 154 12348.33 94.38 55426.47 88888.00 2007-06-03 01:37:05.625 154 12348.33 94.38 55426.50 88888.00 2007-06-03 01:37:05.750 154 12348.30 94.38 55426.50 88888.00 2007-06-03 01:37:05.875 154 12348.25 94.35 55426.47 88888.00 2007-06-03 01:37:06.000 154 12348.23 94.35 55426.47 88888.00 2007-06-03 01:37:06.125 154 12348.25 94.33 55426.45 88888.00 2007-06-03 01:37:06.250 154 12348.33 94.35 55426.47 88888.00 2007-06-03 01:37:06.375 154 12348.35 94.35 55426.45 88888.00 2007-06-03 01:37:06.500 154 12348.25 94.25 55426.47 88888.00 2007-06-03 01:37:06.625 154 12348.25 94.30 55426.50 88888.00 2007-06-03 01:37:06.750 154 12348.27 94.35 55426.50 88888.00 2007-06-03 01:37:06.875 154 12348.27 94.35 55426.47 88888.00 2007-06-03 01:37:07.000 154 12348.27 94.35 55426.47 88888.00 2007-06-03 01:37:07.125 154 12348.27 94.38 55426.50 88888.00 2007-06-03 01:37:07.250 154 12348.27 94.40 55426.53 88888.00 2007-06-03 01:37:07.375 154 12348.27 94.40 55426.53 88888.00 2007-06-03 01:37:07.500 154 12348.30 94.42 55426.50 88888.00 2007-06-03 01:37:07.625 154 12348.30 94.40 55426.53 88888.00 2007-06-03 01:37:07.750 154 12348.33 94.42 55426.53 88888.00 2007-06-03 01:37:07.875 154 12348.30 94.42 55426.53 88888.00 2007-06-03 01:37:08.000 154 12348.35 94.42 55426.50 88888.00 2007-06-03 01:37:08.125 154 12348.38 94.40 55426.50 88888.00 2007-06-03 01:37:08.250 154 12348.33 94.40 55426.50 88888.00 2007-06-03 01:37:08.375 154 12348.35 94.42 55426.53 88888.00 2007-06-03 01:37:08.500 154 12348.38 94.45 55426.57 88888.00 2007-06-03 01:37:08.625 154 12348.42 94.45 55426.55 88888.00 2007-06-03 01:37:08.750 154 12348.45 94.53 55426.57 88888.00 2007-06-03 01:37:08.875 154 12348.40 94.53 55426.55 88888.00 2007-06-03 01:37:09.000 154 12348.38 94.50 55426.55 88888.00 2007-06-03 01:37:09.125 154 12348.45 94.50 55426.55 88888.00 2007-06-03 01:37:09.250 154 12348.48 94.47 55426.55 88888.00 2007-06-03 01:37:09.375 154 12348.42 94.47 55426.55 88888.00 2007-06-03 01:37:09.500 154 12348.33 94.45 55426.53 88888.00 2007-06-03 01:37:09.625 154 12348.25 94.42 55426.53 88888.00 2007-06-03 01:37:09.750 154 12348.33 94.53 55426.57 88888.00 2007-06-03 01:37:09.875 154 12348.35 94.58 55426.60 88888.00 2007-06-03 01:37:10.000 154 12348.42 94.58 55426.60 88888.00 2007-06-03 01:37:10.125 154 12348.40 94.53 55426.60 88888.00 2007-06-03 01:37:10.250 154 12348.35 94.53 55426.60 88888.00 2007-06-03 01:37:10.375 154 12348.50 94.58 55426.62 88888.00 2007-06-03 01:37:10.500 154 12348.52 94.58 55426.57 88888.00 2007-06-03 01:37:10.625 154 12348.55 94.53 55426.60 88888.00 2007-06-03 01:37:10.750 154 12348.50 94.50 55426.60 88888.00 2007-06-03 01:37:10.875 154 12348.50 94.47 55426.60 88888.00 2007-06-03 01:37:11.000 154 12348.48 94.55 55426.60 88888.00 2007-06-03 01:37:11.125 154 12348.52 94.62 55426.62 88888.00 2007-06-03 01:37:11.250 154 12348.50 94.58 55426.60 88888.00 2007-06-03 01:37:11.375 154 12348.50 94.55 55426.60 88888.00 2007-06-03 01:37:11.500 154 12348.45 94.55 55426.60 88888.00 2007-06-03 01:37:11.625 154 12348.45 94.53 55426.60 88888.00 2007-06-03 01:37:11.750 154 12348.42 94.55 55426.60 88888.00 2007-06-03 01:37:11.875 154 12348.48 94.60 55426.62 88888.00 2007-06-03 01:37:12.000 154 12348.42 94.58 55426.62 88888.00 2007-06-03 01:37:12.125 154 12348.40 94.58 55426.65 88888.00 2007-06-03 01:37:12.250 154 12348.48 94.60 55426.68 88888.00 2007-06-03 01:37:12.375 154 12348.50 94.62 55426.68 88888.00 2007-06-03 01:37:12.500 154 12348.50 94.60 55426.65 88888.00 2007-06-03 01:37:12.625 154 12348.50 94.62 55426.65 88888.00 2007-06-03 01:37:12.750 154 12348.45 94.60 55426.68 88888.00 2007-06-03 01:37:12.875 154 12348.35 94.60 55426.65 88888.00 2007-06-03 01:37:13.000 154 12348.40 94.60 55426.65 88888.00 2007-06-03 01:37:13.125 154 12348.45 94.60 55426.68 88888.00 2007-06-03 01:37:13.250 154 12348.42 94.60 55426.68 88888.00 2007-06-03 01:37:13.375 154 12348.45 94.65 55426.65 88888.00 2007-06-03 01:37:13.500 154 12348.50 94.67 55426.68 88888.00 2007-06-03 01:37:13.625 154 12348.55 94.67 55426.70 88888.00 2007-06-03 01:37:13.750 154 12348.62 94.65 55426.72 88888.00 2007-06-03 01:37:13.875 154 12348.60 94.60 55426.70 88888.00 2007-06-03 01:37:14.000 154 12348.58 94.62 55426.72 88888.00 2007-06-03 01:37:14.125 154 12348.50 94.70 55426.72 88888.00 2007-06-03 01:37:14.250 154 12348.52 94.67 55426.78 88888.00 2007-06-03 01:37:14.375 154 12348.60 94.70 55426.75 88888.00 2007-06-03 01:37:14.500 154 12348.65 94.78 55426.78 88888.00 2007-06-03 01:37:14.625 154 12348.60 94.78 55426.78 88888.00 2007-06-03 01:37:14.750 154 12348.60 94.72 55426.72 88888.00 2007-06-03 01:37:14.875 154 12348.65 94.70 55426.72 88888.00 2007-06-03 01:37:15.000 154 12348.65 94.70 55426.72 88888.00 2007-06-03 01:37:15.125 154 12348.60 94.67 55426.72 88888.00 2007-06-03 01:37:15.250 154 12348.50 94.62 55426.72 88888.00 2007-06-03 01:37:15.375 154 12348.52 94.65 55426.75 88888.00 2007-06-03 01:37:15.500 154 12348.48 94.70 55426.75 88888.00 2007-06-03 01:37:15.625 154 12348.50 94.70 55426.75 88888.00 2007-06-03 01:37:15.750 154 12348.55 94.70 55426.72 88888.00 2007-06-03 01:37:15.875 154 12348.60 94.62 55426.75 88888.00 2007-06-03 01:37:16.000 154 12348.70 94.62 55426.75 88888.00 2007-06-03 01:37:16.125 154 12348.77 94.72 55426.78 88888.00 2007-06-03 01:37:16.250 154 12348.75 94.72 55426.80 88888.00 2007-06-03 01:37:16.375 154 12348.83 94.75 55426.80 88888.00 2007-06-03 01:37:16.500 154 12348.80 94.70 55426.75 88888.00 2007-06-03 01:37:16.625 154 12348.80 94.67 55426.75 88888.00 2007-06-03 01:37:16.750 154 12348.75 94.75 55426.78 88888.00 2007-06-03 01:37:16.875 154 12348.67 94.78 55426.78 88888.00 2007-06-03 01:37:17.000 154 12348.67 94.72 55426.78 88888.00 2007-06-03 01:37:17.125 154 12348.67 94.72 55426.78 88888.00 2007-06-03 01:37:17.250 154 12348.58 94.62 55426.80 88888.00 2007-06-03 01:37:17.375 154 12348.65 94.67 55426.78 88888.00 2007-06-03 01:37:17.500 154 12348.75 94.67 55426.78 88888.00 2007-06-03 01:37:17.625 154 12348.73 94.67 55426.80 88888.00 2007-06-03 01:37:17.750 154 12348.75 94.70 55426.82 88888.00 2007-06-03 01:37:17.875 154 12348.73 94.75 55426.82 88888.00 2007-06-03 01:37:18.000 154 12348.70 94.78 55426.82 88888.00 2007-06-03 01:37:18.125 154 12348.60 94.78 55426.85 88888.00 2007-06-03 01:37:18.250 154 12348.60 94.70 55426.85 88888.00 2007-06-03 01:37:18.375 154 12348.67 94.75 55426.88 88888.00 2007-06-03 01:37:18.500 154 12348.73 94.75 55426.85 88888.00 2007-06-03 01:37:18.625 154 12348.70 94.75 55426.82 88888.00 2007-06-03 01:37:18.750 154 12348.67 94.75 55426.85 88888.00 2007-06-03 01:37:18.875 154 12348.70 94.72 55426.88 88888.00 2007-06-03 01:37:19.000 154 12348.73 94.72 55426.85 88888.00 2007-06-03 01:37:19.125 154 12348.77 94.83 55426.88 88888.00 2007-06-03 01:37:19.250 154 12348.77 94.85 55426.88 88888.00 2007-06-03 01:37:19.375 154 12348.83 94.85 55426.88 88888.00 2007-06-03 01:37:19.500 154 12348.83 94.80 55426.88 88888.00 2007-06-03 01:37:19.625 154 12348.85 94.80 55426.88 88888.00 2007-06-03 01:37:19.750 154 12348.83 94.83 55426.88 88888.00 2007-06-03 01:37:19.875 154 12348.85 94.75 55426.90 88888.00 2007-06-03 01:37:20.000 154 12348.85 94.75 55426.93 88888.00 2007-06-03 01:37:20.125 154 12348.88 94.83 55426.93 88888.00 2007-06-03 01:37:20.250 154 12348.77 94.75 55426.90 88888.00 2007-06-03 01:37:20.375 154 12348.75 94.75 55426.93 88888.00 2007-06-03 01:37:20.500 154 12348.77 94.75 55426.90 88888.00 2007-06-03 01:37:20.625 154 12348.85 94.78 55426.90 88888.00 2007-06-03 01:37:20.750 154 12348.92 94.80 55426.93 88888.00 2007-06-03 01:37:20.875 154 12348.95 94.80 55426.93 88888.00 2007-06-03 01:37:21.000 154 12348.92 94.83 55426.93 88888.00 2007-06-03 01:37:21.125 154 12348.92 94.85 55426.95 88888.00 2007-06-03 01:37:21.250 154 12348.90 94.85 55427.00 88888.00 2007-06-03 01:37:21.375 154 12348.90 94.83 55427.00 88888.00 2007-06-03 01:37:21.500 154 12348.88 94.78 55426.95 88888.00 2007-06-03 01:37:21.625 154 12348.90 94.83 55426.97 88888.00 2007-06-03 01:37:21.750 154 12349.00 94.88 55427.00 88888.00 2007-06-03 01:37:21.875 154 12349.02 94.83 55426.97 88888.00 2007-06-03 01:37:22.000 154 12348.95 94.83 55426.95 88888.00 2007-06-03 01:37:22.125 154 12348.92 94.88 55426.95 88888.00 2007-06-03 01:37:22.250 154 12348.90 94.83 55426.95 88888.00 2007-06-03 01:37:22.375 154 12348.88 94.80 55426.95 88888.00 2007-06-03 01:37:22.500 154 12348.92 94.85 55427.00 88888.00 2007-06-03 01:37:22.625 154 12348.95 94.85 55427.03 88888.00 2007-06-03 01:37:22.750 154 12348.90 94.85 55427.03 88888.00 2007-06-03 01:37:22.875 154 12348.90 94.83 55427.00 88888.00 2007-06-03 01:37:23.000 154 12348.92 94.85 55427.00 88888.00 2007-06-03 01:37:23.125 154 12349.00 94.88 55427.05 88888.00 2007-06-03 01:37:23.250 154 12348.98 94.83 55427.05 88888.00 2007-06-03 01:37:23.375 154 12349.05 94.83 55427.05 88888.00 2007-06-03 01:37:23.500 154 12349.02 94.83 55427.05 88888.00 2007-06-03 01:37:23.625 154 12348.98 94.83 55427.05 88888.00 2007-06-03 01:37:23.750 154 12348.92 94.80 55427.05 88888.00 2007-06-03 01:37:23.875 154 12348.90 94.85 55427.07 88888.00 2007-06-03 01:37:24.000 154 12348.90 94.80 55427.05 88888.00 2007-06-03 01:37:24.125 154 12348.90 94.78 55427.07 88888.00 2007-06-03 01:37:24.250 154 12349.00 94.75 55427.07 88888.00 2007-06-03 01:37:24.375 154 12349.00 94.80 55427.07 88888.00 2007-06-03 01:37:24.500 154 12348.98 94.80 55427.10 88888.00 2007-06-03 01:37:24.625 154 12349.02 94.80 55427.07 88888.00 2007-06-03 01:37:24.750 154 12349.02 94.78 55427.07 88888.00 2007-06-03 01:37:24.875 154 12349.02 94.85 55427.10 88888.00 2007-06-03 01:37:25.000 154 12349.00 94.83 55427.07 88888.00 2007-06-03 01:37:25.125 154 12349.02 94.83 55427.10 88888.00 2007-06-03 01:37:25.250 154 12348.98 94.78 55427.12 88888.00 2007-06-03 01:37:25.375 154 12348.98 94.78 55427.10 88888.00 2007-06-03 01:37:25.500 154 12348.98 94.78 55427.12 88888.00 2007-06-03 01:37:25.625 154 12349.02 94.83 55427.18 88888.00 2007-06-03 01:37:25.750 154 12349.05 94.88 55427.18 88888.00 2007-06-03 01:37:25.875 154 12349.00 94.88 55427.18 88888.00 2007-06-03 01:37:26.000 154 12348.95 94.78 55427.15 88888.00 2007-06-03 01:37:26.125 154 12349.00 94.83 55427.18 88888.00 2007-06-03 01:37:26.250 154 12348.98 94.85 55427.18 88888.00 2007-06-03 01:37:26.375 154 12348.98 94.83 55427.15 88888.00 2007-06-03 01:37:26.500 154 12348.90 94.75 55427.12 88888.00 2007-06-03 01:37:26.625 154 12348.95 94.72 55427.18 88888.00 2007-06-03 01:37:26.750 154 12349.05 94.78 55427.20 88888.00 2007-06-03 01:37:26.875 154 12349.08 94.80 55427.20 88888.00 2007-06-03 01:37:27.000 154 12349.05 94.83 55427.20 88888.00 2007-06-03 01:37:27.125 154 12349.08 94.78 55427.20 88888.00 2007-06-03 01:37:27.250 154 12349.02 94.72 55427.18 88888.00 2007-06-03 01:37:27.375 154 12349.10 94.75 55427.20 88888.00 2007-06-03 01:37:27.500 154 12349.10 94.80 55427.15 88888.00 2007-06-03 01:37:27.625 154 12349.08 94.85 55427.20 88888.00 2007-06-03 01:37:27.750 154 12349.02 94.80 55427.20 88888.00 2007-06-03 01:37:27.875 154 12348.98 94.75 55427.22 88888.00 2007-06-03 01:37:28.000 154 12348.95 94.78 55427.22 88888.00 2007-06-03 01:37:28.125 154 12348.95 94.72 55427.22 88888.00 2007-06-03 01:37:28.250 154 12349.05 94.72 55427.22 88888.00 2007-06-03 01:37:28.375 154 12349.15 94.75 55427.25 88888.00 2007-06-03 01:37:28.500 154 12349.12 94.80 55427.22 88888.00 2007-06-03 01:37:28.625 154 12349.05 94.83 55427.20 88888.00 2007-06-03 01:37:28.750 154 12349.02 94.83 55427.22 88888.00 2007-06-03 01:37:28.875 154 12349.00 94.78 55427.22 88888.00 2007-06-03 01:37:29.000 154 12348.98 94.72 55427.20 88888.00 2007-06-03 01:37:29.125 154 12349.00 94.75 55427.25 88888.00 2007-06-03 01:37:29.250 154 12348.98 94.72 55427.28 88888.00 2007-06-03 01:37:29.375 154 12349.00 94.72 55427.25 88888.00 2007-06-03 01:37:29.500 154 12348.98 94.78 55427.22 88888.00 2007-06-03 01:37:29.625 154 12349.00 94.75 55427.22 88888.00 2007-06-03 01:37:29.750 154 12349.05 94.75 55427.25 88888.00 2007-06-03 01:37:29.875 154 12349.10 94.78 55427.28 88888.00 2007-06-03 01:37:30.000 154 12349.08 94.80 55427.28 88888.00 2007-06-03 01:37:30.125 154 12349.02 94.80 55427.28 88888.00 2007-06-03 01:37:30.250 154 12349.02 94.78 55427.30 88888.00 2007-06-03 01:37:30.375 154 12349.10 94.78 55427.32 88888.00 2007-06-03 01:37:30.500 154 12349.05 94.72 55427.30 88888.00 2007-06-03 01:37:30.625 154 12349.00 94.72 55427.30 88888.00 2007-06-03 01:37:30.750 154 12349.08 94.72 55427.30 88888.00 2007-06-03 01:37:30.875 154 12349.12 94.72 55427.32 88888.00 2007-06-03 01:37:31.000 154 12349.00 94.72 55427.32 88888.00 2007-06-03 01:37:31.125 154 12348.95 94.72 55427.35 88888.00 2007-06-03 01:37:31.250 154 12349.00 94.67 55427.35 88888.00 2007-06-03 01:37:31.375 154 12349.00 94.70 55427.38 88888.00 2007-06-03 01:37:31.500 154 12348.92 94.70 55427.38 88888.00 2007-06-03 01:37:31.625 154 12348.92 94.75 55427.38 88888.00 2007-06-03 01:37:31.750 154 12348.90 94.75 55427.32 88888.00 2007-06-03 01:37:31.875 154 12348.95 94.72 55427.30 88888.00 2007-06-03 01:37:32.000 154 12348.98 94.70 55427.28 88888.00 2007-06-03 01:37:32.125 154 12349.00 94.72 55427.35 88888.00 2007-06-03 01:37:32.250 154 12348.98 94.70 55427.38 88888.00 2007-06-03 01:37:32.375 154 12348.90 94.72 55427.38 88888.00 2007-06-03 01:37:32.500 154 12348.85 94.72 55427.35 88888.00 2007-06-03 01:37:32.625 154 12348.92 94.70 55427.32 88888.00 2007-06-03 01:37:32.750 154 12348.90 94.70 55427.32 88888.00 2007-06-03 01:37:32.875 154 12348.88 94.75 55427.35 88888.00 2007-06-03 01:37:33.000 154 12348.92 94.70 55427.38 88888.00 2007-06-03 01:37:33.125 154 12349.02 94.70 55427.40 88888.00 2007-06-03 01:37:33.250 154 12348.98 94.72 55427.40 88888.00 2007-06-03 01:37:33.375 154 12349.00 94.80 55427.38 88888.00 2007-06-03 01:37:33.500 154 12348.98 94.78 55427.38 88888.00 2007-06-03 01:37:33.625 154 12349.00 94.78 55427.38 88888.00 2007-06-03 01:37:33.750 154 12348.95 94.80 55427.40 88888.00 2007-06-03 01:37:33.875 154 12348.92 94.83 55427.40 88888.00 2007-06-03 01:37:34.000 154 12348.98 94.78 55427.38 88888.00 2007-06-03 01:37:34.125 154 12348.98 94.80 55427.38 88888.00 2007-06-03 01:37:34.250 154 12348.98 94.75 55427.40 88888.00 2007-06-03 01:37:34.375 154 12349.08 94.80 55427.45 88888.00 2007-06-03 01:37:34.500 154 12349.10 94.83 55427.45 88888.00 2007-06-03 01:37:34.625 154 12349.10 94.75 55427.45 88888.00 2007-06-03 01:37:34.750 154 12349.10 94.72 55427.40 88888.00 2007-06-03 01:37:34.875 154 12349.02 94.72 55427.45 88888.00 2007-06-03 01:37:35.000 154 12349.00 94.78 55427.45 88888.00 2007-06-03 01:37:35.125 154 12349.00 94.78 55427.45 88888.00 2007-06-03 01:37:35.250 154 12349.00 94.78 55427.43 88888.00 2007-06-03 01:37:35.375 154 12349.05 94.78 55427.43 88888.00 2007-06-03 01:37:35.500 154 12349.05 94.75 55427.45 88888.00 2007-06-03 01:37:35.625 154 12349.00 94.80 55427.45 88888.00 2007-06-03 01:37:35.750 154 12349.00 94.78 55427.40 88888.00 2007-06-03 01:37:35.875 154 12349.02 94.75 55427.43 88888.00 2007-06-03 01:37:36.000 154 12349.05 94.75 55427.43 88888.00 2007-06-03 01:37:36.125 154 12349.02 94.78 55427.43 88888.00 2007-06-03 01:37:36.250 154 12349.08 94.80 55427.45 88888.00 2007-06-03 01:37:36.375 154 12349.08 94.80 55427.47 88888.00 2007-06-03 01:37:36.500 154 12348.98 94.85 55427.47 88888.00 2007-06-03 01:37:36.625 154 12348.85 94.83 55427.50 88888.00 2007-06-03 01:37:36.750 154 12348.88 94.83 55427.47 88888.00 2007-06-03 01:37:36.875 154 12349.02 94.85 55427.47 88888.00 2007-06-03 01:37:37.000 154 12349.12 94.88 55427.50 88888.00 2007-06-03 01:37:37.125 154 12349.10 94.85 55427.47 88888.00 2007-06-03 01:37:37.250 154 12349.05 94.85 55427.47 88888.00 2007-06-03 01:37:37.375 154 12349.15 94.90 55427.50 88888.00 2007-06-03 01:37:37.500 154 12349.15 94.92 55427.50 88888.00 2007-06-03 01:37:37.625 154 12349.17 94.90 55427.53 88888.00 2007-06-03 01:37:37.750 154 12349.25 94.95 55427.53 88888.00 2007-06-03 01:37:37.875 154 12349.35 94.97 55427.57 88888.00 2007-06-03 01:37:38.000 154 12349.30 94.90 55427.50 88888.00 2007-06-03 01:37:38.125 154 12349.17 94.85 55427.50 88888.00 2007-06-03 01:37:38.250 154 12349.15 94.88 55427.55 88888.00 2007-06-03 01:37:38.375 154 12349.27 94.95 55427.57 88888.00 2007-06-03 01:37:38.500 154 12349.25 94.95 55427.55 88888.00 2007-06-03 01:37:38.625 154 12349.25 94.90 55427.53 88888.00 2007-06-03 01:37:38.750 154 12349.23 94.97 55427.53 88888.00 2007-06-03 01:37:38.875 154 12349.23 95.08 55427.55 88888.00 2007-06-03 01:37:39.000 154 12349.27 95.03 55427.55 88888.00 2007-06-03 01:37:39.125 154 12349.20 95.00 55427.55 88888.00 2007-06-03 01:37:39.250 154 12349.20 94.97 55427.55 88888.00 2007-06-03 01:37:39.375 154 12349.17 94.97 55427.53 88888.00 2007-06-03 01:37:39.500 154 12349.15 95.03 55427.53 88888.00 2007-06-03 01:37:39.625 154 12349.17 95.08 55427.57 88888.00 2007-06-03 01:37:39.750 154 12349.17 95.03 55427.55 88888.00 2007-06-03 01:37:39.875 154 12349.17 94.97 55427.55 88888.00 2007-06-03 01:37:40.000 154 12349.23 95.00 55427.57 88888.00 2007-06-03 01:37:40.125 154 12349.23 94.97 55427.55 88888.00 2007-06-03 01:37:40.250 154 12349.20 94.97 55427.55 88888.00 2007-06-03 01:37:40.375 154 12349.23 95.03 55427.55 88888.00 2007-06-03 01:37:40.500 154 12349.25 95.05 55427.60 88888.00 2007-06-03 01:37:40.625 154 12349.20 95.08 55427.65 88888.00 2007-06-03 01:37:40.750 154 12349.17 95.10 55427.62 88888.00 2007-06-03 01:37:40.875 154 12349.15 95.05 55427.57 88888.00 2007-06-03 01:37:41.000 154 12349.20 95.05 55427.55 88888.00 2007-06-03 01:37:41.125 154 12349.20 95.12 55427.55 88888.00 2007-06-03 01:37:41.250 154 12349.25 95.17 55427.60 88888.00 2007-06-03 01:37:41.375 154 12349.27 95.17 55427.62 88888.00 2007-06-03 01:37:41.500 154 12349.25 95.12 55427.60 88888.00 2007-06-03 01:37:41.625 154 12349.27 95.15 55427.60 88888.00 2007-06-03 01:37:41.750 154 12349.25 95.15 55427.60 88888.00 2007-06-03 01:37:41.875 154 12349.23 95.15 55427.60 88888.00 2007-06-03 01:37:42.000 154 12349.27 95.15 55427.65 88888.00 2007-06-03 01:37:42.125 154 12349.30 95.12 55427.65 88888.00 2007-06-03 01:37:42.250 154 12349.35 95.15 55427.62 88888.00 2007-06-03 01:37:42.375 154 12349.40 95.17 55427.60 88888.00 2007-06-03 01:37:42.500 154 12349.35 95.15 55427.60 88888.00 2007-06-03 01:37:42.625 154 12349.35 95.10 55427.60 88888.00 2007-06-03 01:37:42.750 154 12349.40 95.05 55427.57 88888.00 2007-06-03 01:37:42.875 154 12349.48 95.15 55427.62 88888.00 2007-06-03 01:37:43.000 154 12349.48 95.20 55427.62 88888.00 2007-06-03 01:37:43.125 154 12349.45 95.20 55427.65 88888.00 2007-06-03 01:37:43.250 154 12349.33 95.17 55427.65 88888.00 2007-06-03 01:37:43.375 154 12349.33 95.17 55427.62 88888.00 2007-06-03 01:37:43.500 154 12349.33 95.17 55427.62 88888.00 2007-06-03 01:37:43.625 154 12349.42 95.17 55427.65 88888.00 2007-06-03 01:37:43.750 154 12349.45 95.20 55427.70 88888.00 2007-06-03 01:37:43.875 154 12349.42 95.28 55427.70 88888.00 2007-06-03 01:37:44.000 154 12349.40 95.22 55427.70 88888.00 2007-06-03 01:37:44.125 154 12349.45 95.22 55427.70 88888.00 2007-06-03 01:37:44.250 154 12349.45 95.22 55427.70 88888.00 2007-06-03 01:37:44.375 154 12349.45 95.22 55427.70 88888.00 2007-06-03 01:37:44.500 154 12349.48 95.17 55427.70 88888.00 2007-06-03 01:37:44.625 154 12349.48 95.17 55427.70 88888.00 2007-06-03 01:37:44.750 154 12349.40 95.12 55427.70 88888.00 2007-06-03 01:37:44.875 154 12349.42 95.17 55427.75 88888.00 2007-06-03 01:37:45.000 154 12349.50 95.22 55427.75 88888.00 2007-06-03 01:37:45.125 154 12349.48 95.25 55427.72 88888.00 2007-06-03 01:37:45.250 154 12349.42 95.25 55427.72 88888.00 2007-06-03 01:37:45.375 154 12349.45 95.25 55427.70 88888.00 2007-06-03 01:37:45.500 154 12349.45 95.25 55427.70 88888.00 2007-06-03 01:37:45.625 154 12349.40 95.28 55427.72 88888.00 2007-06-03 01:37:45.750 154 12349.45 95.28 55427.75 88888.00 2007-06-03 01:37:45.875 154 12349.48 95.22 55427.75 88888.00 2007-06-03 01:37:46.000 154 12349.45 95.20 55427.68 88888.00 2007-06-03 01:37:46.125 154 12349.48 95.22 55427.70 88888.00 2007-06-03 01:37:46.250 154 12349.50 95.28 55427.72 88888.00 2007-06-03 01:37:46.375 154 12349.55 95.33 55427.75 88888.00 2007-06-03 01:37:46.500 154 12349.52 95.30 55427.78 88888.00 2007-06-03 01:37:46.625 154 12349.42 95.30 55427.75 88888.00 2007-06-03 01:37:46.750 154 12349.45 95.35 55427.78 88888.00 2007-06-03 01:37:46.875 154 12349.48 95.38 55427.78 88888.00 2007-06-03 01:37:47.000 154 12349.48 95.30 55427.75 88888.00 2007-06-03 01:37:47.125 154 12349.52 95.28 55427.75 88888.00 2007-06-03 01:37:47.250 154 12349.48 95.28 55427.78 88888.00 2007-06-03 01:37:47.375 154 12349.42 95.28 55427.78 88888.00 2007-06-03 01:37:47.500 154 12349.45 95.28 55427.78 88888.00 2007-06-03 01:37:47.625 154 12349.48 95.33 55427.80 88888.00 2007-06-03 01:37:47.750 154 12349.42 95.33 55427.80 88888.00 2007-06-03 01:37:47.875 154 12349.45 95.33 55427.80 88888.00 2007-06-03 01:37:48.000 154 12349.48 95.30 55427.80 88888.00 2007-06-03 01:37:48.125 154 12349.40 95.28 55427.82 88888.00 2007-06-03 01:37:48.250 154 12349.40 95.28 55427.80 88888.00 2007-06-03 01:37:48.375 154 12349.45 95.30 55427.80 88888.00 2007-06-03 01:37:48.500 154 12349.50 95.30 55427.80 88888.00 2007-06-03 01:37:48.625 154 12349.42 95.25 55427.80 88888.00 2007-06-03 01:37:48.750 154 12349.45 95.30 55427.85 88888.00 2007-06-03 01:37:48.875 154 12349.52 95.35 55427.85 88888.00 2007-06-03 01:37:49.000 154 12349.50 95.25 55427.82 88888.00 2007-06-03 01:37:49.125 154 12349.48 95.28 55427.85 88888.00 2007-06-03 01:37:49.250 154 12349.52 95.33 55427.88 88888.00 2007-06-03 01:37:49.375 154 12349.52 95.30 55427.85 88888.00 2007-06-03 01:37:49.500 154 12349.48 95.35 55427.85 88888.00 2007-06-03 01:37:49.625 154 12349.48 95.40 55427.85 88888.00 2007-06-03 01:37:49.750 154 12349.45 95.35 55427.85 88888.00 2007-06-03 01:37:49.875 154 12349.48 95.28 55427.85 88888.00 2007-06-03 01:37:50.000 154 12349.48 95.30 55427.88 88888.00 2007-06-03 01:37:50.125 154 12349.48 95.38 55427.88 88888.00 2007-06-03 01:37:50.250 154 12349.42 95.28 55427.85 88888.00 2007-06-03 01:37:50.375 154 12349.42 95.28 55427.88 88888.00 2007-06-03 01:37:50.500 154 12349.48 95.28 55427.85 88888.00 2007-06-03 01:37:50.625 154 12349.50 95.30 55427.88 88888.00 2007-06-03 01:37:50.750 154 12349.58 95.30 55427.90 88888.00 2007-06-03 01:37:50.875 154 12349.60 95.33 55427.93 88888.00 2007-06-03 01:37:51.000 154 12349.42 95.30 55427.88 88888.00 2007-06-03 01:37:51.125 154 12349.38 95.33 55427.88 88888.00 2007-06-03 01:37:51.250 154 12349.48 95.33 55427.90 88888.00 2007-06-03 01:37:51.375 154 12349.50 95.30 55427.93 88888.00 2007-06-03 01:37:51.500 154 12349.48 95.28 55427.93 88888.00 2007-06-03 01:37:51.625 154 12349.45 95.28 55427.93 88888.00 2007-06-03 01:37:51.750 154 12349.52 95.33 55427.93 88888.00 2007-06-03 01:37:51.875 154 12349.55 95.35 55427.93 88888.00 2007-06-03 01:37:52.000 154 12349.52 95.35 55427.93 88888.00 2007-06-03 01:37:52.125 154 12349.48 95.38 55427.95 88888.00 2007-06-03 01:37:52.250 154 12349.42 95.30 55427.93 88888.00 2007-06-03 01:37:52.375 154 12349.42 95.28 55427.93 88888.00 2007-06-03 01:37:52.500 154 12349.42 95.30 55427.95 88888.00 2007-06-03 01:37:52.625 154 12349.45 95.30 55427.95 88888.00 2007-06-03 01:37:52.750 154 12349.45 95.33 55427.95 88888.00 2007-06-03 01:37:52.875 154 12349.45 95.35 55427.93 88888.00 2007-06-03 01:37:53.000 154 12349.38 95.28 55427.90 88888.00 2007-06-03 01:37:53.125 154 12349.48 95.33 55427.93 88888.00 2007-06-03 01:37:53.250 154 12349.50 95.35 55427.95 88888.00 2007-06-03 01:37:53.375 154 12349.52 95.38 55427.93 88888.00 2007-06-03 01:37:53.500 154 12349.50 95.33 55427.93 88888.00 2007-06-03 01:37:53.625 154 12349.45 95.30 55427.95 88888.00 2007-06-03 01:37:53.750 154 12349.45 95.28 55427.95 88888.00 2007-06-03 01:37:53.875 154 12349.48 95.30 55427.97 88888.00 2007-06-03 01:37:54.000 154 12349.58 95.33 55427.95 88888.00 2007-06-03 01:37:54.125 154 12349.60 95.35 55427.97 88888.00 2007-06-03 01:37:54.250 154 12349.55 95.33 55427.97 88888.00 2007-06-03 01:37:54.375 154 12349.55 95.30 55427.97 88888.00 2007-06-03 01:37:54.500 154 12349.45 95.25 55427.95 88888.00 2007-06-03 01:37:54.625 154 12349.35 95.30 55427.95 88888.00 2007-06-03 01:37:54.750 154 12349.38 95.38 55427.95 88888.00 2007-06-03 01:37:54.875 154 12349.38 95.30 55427.95 88888.00 2007-06-03 01:37:55.000 154 12349.35 95.22 55427.97 88888.00 2007-06-03 01:37:55.125 154 12349.38 95.28 55428.00 88888.00 2007-06-03 01:37:55.250 154 12349.48 95.30 55428.00 88888.00 2007-06-03 01:37:55.375 154 12349.50 95.38 55428.00 88888.00 2007-06-03 01:37:55.500 154 12349.45 95.35 55428.00 88888.00 2007-06-03 01:37:55.625 154 12349.48 95.35 55428.00 88888.00 2007-06-03 01:37:55.750 154 12349.48 95.33 55428.05 88888.00 2007-06-03 01:37:55.875 154 12349.42 95.30 55428.03 88888.00 2007-06-03 01:37:56.000 154 12349.40 95.30 55428.00 88888.00 2007-06-03 01:37:56.125 154 12349.45 95.33 55428.03 88888.00 2007-06-03 01:37:56.250 154 12349.45 95.33 55428.05 88888.00 2007-06-03 01:37:56.375 154 12349.40 95.35 55428.05 88888.00 2007-06-03 01:37:56.500 154 12349.30 95.28 55428.05 88888.00 2007-06-03 01:37:56.625 154 12349.25 95.20 55428.03 88888.00 2007-06-03 01:37:56.750 154 12349.25 95.28 55428.03 88888.00 2007-06-03 01:37:56.875 154 12349.33 95.38 55428.05 88888.00 2007-06-03 01:37:57.000 154 12349.33 95.30 55428.00 88888.00 2007-06-03 01:37:57.125 154 12349.33 95.30 55428.03 88888.00 2007-06-03 01:37:57.250 154 12349.33 95.25 55428.05 88888.00 2007-06-03 01:37:57.375 154 12349.35 95.30 55428.03 88888.00 2007-06-03 01:37:57.500 154 12349.30 95.30 55428.05 88888.00 2007-06-03 01:37:57.625 154 12349.30 95.28 55428.05 88888.00 2007-06-03 01:37:57.750 154 12349.38 95.22 55428.07 88888.00 2007-06-03 01:37:57.875 154 12349.40 95.22 55428.07 88888.00 2007-06-03 01:37:58.000 154 12349.40 95.22 55428.07 88888.00 2007-06-03 01:37:58.125 154 12349.38 95.25 55428.05 88888.00 2007-06-03 01:37:58.250 154 12349.35 95.22 55428.07 88888.00 2007-06-03 01:37:58.375 154 12349.30 95.22 55428.07 88888.00 2007-06-03 01:37:58.500 154 12349.35 95.25 55428.07 88888.00 2007-06-03 01:37:58.625 154 12349.42 95.30 55428.05 88888.00 2007-06-03 01:37:58.750 154 12349.38 95.28 55428.05 88888.00 2007-06-03 01:37:58.875 154 12349.35 95.22 55428.07 88888.00 2007-06-03 01:37:59.000 154 12349.30 95.20 55428.05 88888.00 2007-06-03 01:37:59.125 154 12349.35 95.25 55428.07 88888.00 2007-06-03 01:37:59.250 154 12349.30 95.22 55428.10 88888.00 2007-06-03 01:37:59.375 154 12349.33 95.20 55428.10 88888.00 2007-06-03 01:37:59.500 154 12349.27 95.22 55428.10 88888.00 2007-06-03 01:37:59.625 154 12349.40 95.28 55428.10 88888.00 2007-06-03 01:37:59.750 154 12349.45 95.28 55428.12 88888.00 2007-06-03 01:37:59.875 154 12349.45 95.28 55428.10 88888.00 2007-06-03 01:38:00.000 154 12349.38 95.20 55428.12 88888.00 2007-06-03 01:38:00.125 154 12349.38 95.28 55428.12 88888.00 2007-06-03 01:38:00.250 154 12349.40 95.25 55428.12 88888.00 2007-06-03 01:38:00.375 154 12349.40 95.22 55428.12 88888.00 2007-06-03 01:38:00.500 154 12349.30 95.15 55428.12 88888.00 2007-06-03 01:38:00.625 154 12349.33 95.15 55428.12 88888.00 2007-06-03 01:38:00.750 154 12349.42 95.22 55428.12 88888.00 2007-06-03 01:38:00.875 154 12349.38 95.25 55428.15 88888.00 2007-06-03 01:38:01.000 154 12349.38 95.30 55428.18 88888.00 2007-06-03 01:38:01.125 154 12349.38 95.35 55428.20 88888.00 2007-06-03 01:38:01.250 154 12349.38 95.35 55428.18 88888.00 2007-06-03 01:38:01.375 154 12349.40 95.33 55428.15 88888.00 2007-06-03 01:38:01.500 154 12349.38 95.25 55428.15 88888.00 2007-06-03 01:38:01.625 154 12349.33 95.25 55428.12 88888.00 2007-06-03 01:38:01.750 154 12349.33 95.25 55428.15 88888.00 2007-06-03 01:38:01.875 154 12349.33 95.30 55428.15 88888.00 2007-06-03 01:38:02.000 154 12349.30 95.30 55428.18 88888.00 2007-06-03 01:38:02.125 154 12349.27 95.28 55428.18 88888.00 2007-06-03 01:38:02.250 154 12349.27 95.30 55428.18 88888.00 2007-06-03 01:38:02.375 154 12349.27 95.30 55428.15 88888.00 2007-06-03 01:38:02.500 154 12349.27 95.28 55428.15 88888.00 2007-06-03 01:38:02.625 154 12349.27 95.30 55428.18 88888.00 2007-06-03 01:38:02.750 154 12349.30 95.33 55428.20 88888.00 2007-06-03 01:38:02.875 154 12349.30 95.25 55428.18 88888.00 2007-06-03 01:38:03.000 154 12349.33 95.33 55428.18 88888.00 2007-06-03 01:38:03.125 154 12349.35 95.38 55428.22 88888.00 2007-06-03 01:38:03.250 154 12349.33 95.33 55428.25 88888.00 2007-06-03 01:38:03.375 154 12349.30 95.28 55428.20 88888.00 2007-06-03 01:38:03.500 154 12349.30 95.28 55428.18 88888.00 2007-06-03 01:38:03.625 154 12349.27 95.33 55428.15 88888.00 2007-06-03 01:38:03.750 154 12349.25 95.33 55428.18 88888.00 2007-06-03 01:38:03.875 154 12349.20 95.30 55428.20 88888.00 2007-06-03 01:38:04.000 154 12349.25 95.33 55428.18 88888.00 2007-06-03 01:38:04.125 154 12349.30 95.33 55428.20 88888.00 2007-06-03 01:38:04.250 154 12349.35 95.35 55428.22 88888.00 2007-06-03 01:38:04.375 154 12349.35 95.40 55428.25 88888.00 2007-06-03 01:38:04.500 154 12349.25 95.38 55428.22 88888.00 2007-06-03 01:38:04.625 154 12349.25 95.30 55428.22 88888.00 2007-06-03 01:38:04.750 154 12349.27 95.35 55428.22 88888.00 2007-06-03 01:38:04.875 154 12349.17 95.30 55428.25 88888.00 2007-06-03 01:38:05.000 154 12349.23 95.38 55428.28 88888.00 2007-06-03 01:38:05.125 154 12349.30 95.42 55428.28 88888.00 2007-06-03 01:38:05.250 154 12349.27 95.35 55428.25 88888.00 2007-06-03 01:38:05.375 154 12349.33 95.38 55428.25 88888.00 2007-06-03 01:38:05.500 154 12349.40 95.40 55428.22 88888.00 2007-06-03 01:38:05.625 154 12349.35 95.38 55428.22 88888.00 2007-06-03 01:38:05.750 154 12349.27 95.35 55428.25 88888.00 2007-06-03 01:38:05.875 154 12349.25 95.38 55428.30 88888.00 2007-06-03 01:38:06.000 154 12349.20 95.42 55428.28 88888.00 2007-06-03 01:38:06.125 154 12349.17 95.42 55428.30 88888.00 2007-06-03 01:38:06.250 154 12349.30 95.45 55428.30 88888.00 2007-06-03 01:38:06.375 154 12349.33 95.45 55428.28 88888.00 2007-06-03 01:38:06.500 154 12349.30 95.42 55428.28 88888.00 2007-06-03 01:38:06.625 154 12349.25 95.45 55428.28 88888.00 2007-06-03 01:38:06.750 154 12349.27 95.45 55428.30 88888.00 2007-06-03 01:38:06.875 154 12349.27 95.45 55428.30 88888.00 2007-06-03 01:38:07.000 154 12349.25 95.45 55428.32 88888.00 2007-06-03 01:38:07.125 154 12349.35 95.53 55428.35 88888.00 2007-06-03 01:38:07.250 154 12349.38 95.53 55428.35 88888.00 2007-06-03 01:38:07.375 154 12349.33 95.50 55428.35 88888.00 2007-06-03 01:38:07.500 154 12349.25 95.47 55428.35 88888.00 2007-06-03 01:38:07.625 154 12349.23 95.50 55428.32 88888.00 2007-06-03 01:38:07.750 154 12349.25 95.47 55428.32 88888.00 2007-06-03 01:38:07.875 154 12349.25 95.45 55428.32 88888.00 2007-06-03 01:38:08.000 154 12349.23 95.42 55428.30 88888.00 2007-06-03 01:38:08.125 154 12349.27 95.45 55428.32 88888.00 2007-06-03 01:38:08.250 154 12349.30 95.53 55428.35 88888.00 2007-06-03 01:38:08.375 154 12349.33 95.55 55428.30 88888.00 2007-06-03 01:38:08.500 154 12349.27 95.58 55428.28 88888.00 2007-06-03 01:38:08.625 154 12349.30 95.55 55428.32 88888.00 2007-06-03 01:38:08.750 154 12349.35 95.55 55428.35 88888.00 2007-06-03 01:38:08.875 154 12349.35 95.55 55428.35 88888.00 2007-06-03 01:38:09.000 154 12349.33 95.53 55428.30 88888.00 2007-06-03 01:38:09.125 154 12349.30 95.55 55428.30 88888.00 2007-06-03 01:38:09.250 154 12349.27 95.55 55428.30 88888.00 2007-06-03 01:38:09.375 154 12349.33 95.58 55428.35 88888.00 2007-06-03 01:38:09.500 154 12349.35 95.60 55428.35 88888.00 2007-06-03 01:38:09.625 154 12349.30 95.58 55428.35 88888.00 2007-06-03 01:38:09.750 154 12349.25 95.55 55428.32 88888.00 2007-06-03 01:38:09.875 154 12349.20 95.50 55428.30 88888.00 2007-06-03 01:38:10.000 154 12349.27 95.60 55428.32 88888.00 2007-06-03 01:38:10.125 154 12349.35 95.65 55428.38 88888.00 2007-06-03 01:38:10.250 154 12349.30 95.62 55428.32 88888.00 2007-06-03 01:38:10.375 154 12349.38 95.62 55428.30 88888.00 2007-06-03 01:38:10.500 154 12349.33 95.58 55428.30 88888.00 2007-06-03 01:38:10.625 154 12349.27 95.58 55428.32 88888.00 2007-06-03 01:38:10.750 154 12349.30 95.58 55428.32 88888.00 2007-06-03 01:38:10.875 154 12349.30 95.58 55428.35 88888.00 2007-06-03 01:38:11.000 154 12349.35 95.60 55428.38 88888.00 2007-06-03 01:38:11.125 154 12349.35 95.58 55428.35 88888.00 2007-06-03 01:38:11.250 154 12349.35 95.58 55428.35 88888.00 2007-06-03 01:38:11.375 154 12349.35 95.60 55428.32 88888.00 2007-06-03 01:38:11.500 154 12349.35 95.60 55428.35 88888.00 2007-06-03 01:38:11.625 154 12349.33 95.58 55428.30 88888.00 2007-06-03 01:38:11.750 154 12349.35 95.65 55428.35 88888.00 2007-06-03 01:38:11.875 154 12349.27 95.65 55428.32 88888.00 2007-06-03 01:38:12.000 154 12349.27 95.65 55428.32 88888.00 2007-06-03 01:38:12.125 154 12349.35 95.62 55428.32 88888.00 2007-06-03 01:38:12.250 154 12349.42 95.60 55428.38 88888.00 2007-06-03 01:38:12.375 154 12349.38 95.65 55428.32 88888.00 2007-06-03 01:38:12.500 154 12349.35 95.65 55428.32 88888.00 2007-06-03 01:38:12.625 154 12349.45 95.67 55428.35 88888.00 2007-06-03 01:38:12.750 154 12349.52 95.70 55428.40 88888.00 2007-06-03 01:38:12.875 154 12349.55 95.65 55428.38 88888.00 2007-06-03 01:38:13.000 154 12349.55 95.60 55428.32 88888.00 2007-06-03 01:38:13.125 154 12349.60 95.62 55428.35 88888.00 2007-06-03 01:38:13.250 154 12349.52 95.58 55428.35 88888.00 2007-06-03 01:38:13.375 154 12349.52 95.62 55428.35 88888.00 2007-06-03 01:38:13.500 154 12349.52 95.62 55428.35 88888.00 2007-06-03 01:38:13.625 154 12349.52 95.62 55428.38 88888.00 2007-06-03 01:38:13.750 154 12349.55 95.65 55428.40 88888.00 2007-06-03 01:38:13.875 154 12349.48 95.60 55428.35 88888.00 2007-06-03 01:38:14.000 154 12349.45 95.58 55428.32 88888.00 2007-06-03 01:38:14.125 154 12349.60 95.62 55428.38 88888.00 2007-06-03 01:38:14.250 154 12349.62 95.62 55428.40 88888.00 2007-06-03 01:38:14.375 154 12349.65 95.62 55428.43 88888.00 2007-06-03 01:38:14.500 154 12349.62 95.72 55428.40 88888.00 2007-06-03 01:38:14.625 154 12349.58 95.67 55428.40 88888.00 2007-06-03 01:38:14.750 154 12349.58 95.67 55428.43 88888.00 2007-06-03 01:38:14.875 154 12349.60 95.65 55428.40 88888.00 2007-06-03 01:38:15.000 154 12349.62 95.62 55428.35 88888.00 2007-06-03 01:38:15.125 154 12349.58 95.58 55428.38 88888.00 2007-06-03 01:38:15.250 154 12349.52 95.55 55428.40 88888.00 2007-06-03 01:38:15.375 154 12349.58 95.62 55428.40 88888.00 2007-06-03 01:38:15.500 154 12349.58 95.67 55428.40 88888.00 2007-06-03 01:38:15.625 154 12349.58 95.67 55428.40 88888.00 2007-06-03 01:38:15.750 154 12349.50 95.65 55428.40 88888.00 2007-06-03 01:38:15.875 154 12349.52 95.62 55428.40 88888.00 2007-06-03 01:38:16.000 154 12349.58 95.62 55428.43 88888.00 2007-06-03 01:38:16.125 154 12349.62 95.67 55428.47 88888.00 2007-06-03 01:38:16.250 154 12349.60 95.67 55428.43 88888.00 2007-06-03 01:38:16.375 154 12349.60 95.67 55428.43 88888.00 2007-06-03 01:38:16.500 154 12349.60 95.60 55428.43 88888.00 2007-06-03 01:38:16.625 154 12349.60 95.58 55428.43 88888.00 2007-06-03 01:38:16.750 154 12349.65 95.62 55428.45 88888.00 2007-06-03 01:38:16.875 154 12349.67 95.67 55428.45 88888.00 2007-06-03 01:38:17.000 154 12349.65 95.67 55428.43 88888.00 2007-06-03 01:38:17.125 154 12349.58 95.67 55428.43 88888.00 2007-06-03 01:38:17.250 154 12349.52 95.67 55428.45 88888.00 2007-06-03 01:38:17.375 154 12349.58 95.62 55428.43 88888.00 2007-06-03 01:38:17.500 154 12349.52 95.55 55428.45 88888.00 2007-06-03 01:38:17.625 154 12349.58 95.62 55428.47 88888.00 2007-06-03 01:38:17.750 154 12349.62 95.72 55428.47 88888.00 2007-06-03 01:38:17.875 154 12349.62 95.70 55428.47 88888.00 2007-06-03 01:38:18.000 154 12349.62 95.65 55428.45 88888.00 2007-06-03 01:38:18.125 154 12349.70 95.60 55428.45 88888.00 2007-06-03 01:38:18.250 154 12349.67 95.67 55428.50 88888.00 2007-06-03 01:38:18.375 154 12349.65 95.62 55428.50 88888.00 2007-06-03 01:38:18.500 154 12349.55 95.60 55428.47 88888.00 2007-06-03 01:38:18.625 154 12349.55 95.60 55428.47 88888.00 2007-06-03 01:38:18.750 154 12349.60 95.62 55428.45 88888.00 2007-06-03 01:38:18.875 154 12349.62 95.70 55428.45 88888.00 2007-06-03 01:38:19.000 154 12349.60 95.62 55428.45 88888.00 2007-06-03 01:38:19.125 154 12349.58 95.58 55428.45 88888.00 2007-06-03 01:38:19.250 154 12349.60 95.55 55428.47 88888.00 2007-06-03 01:38:19.375 154 12349.62 95.58 55428.47 88888.00 2007-06-03 01:38:19.500 154 12349.65 95.62 55428.53 88888.00 2007-06-03 01:38:19.625 154 12349.60 95.62 55428.50 88888.00 2007-06-03 01:38:19.750 154 12349.60 95.62 55428.47 88888.00 2007-06-03 01:38:19.875 154 12349.70 95.72 55428.50 88888.00 2007-06-03 01:38:20.000 154 12349.73 95.75 55428.53 88888.00 2007-06-03 01:38:20.125 154 12349.73 95.70 55428.53 88888.00 2007-06-03 01:38:20.250 154 12349.62 95.65 55428.53 88888.00 2007-06-03 01:38:20.375 154 12349.70 95.70 55428.55 88888.00 2007-06-03 01:38:20.500 154 12349.73 95.70 55428.53 88888.00 2007-06-03 01:38:20.625 154 12349.67 95.65 55428.53 88888.00 2007-06-03 01:38:20.750 154 12349.60 95.67 55428.53 88888.00 2007-06-03 01:38:20.875 154 12349.58 95.65 55428.55 88888.00 2007-06-03 01:38:21.000 154 12349.62 95.62 55428.53 88888.00 2007-06-03 01:38:21.125 154 12349.62 95.65 55428.55 88888.00 2007-06-03 01:38:21.250 154 12349.60 95.67 55428.57 88888.00 2007-06-03 01:38:21.375 154 12349.70 95.72 55428.60 88888.00 2007-06-03 01:38:21.500 154 12349.65 95.80 55428.62 88888.00 2007-06-03 01:38:21.625 154 12349.58 95.80 55428.60 88888.00 2007-06-03 01:38:21.750 154 12349.50 95.75 55428.57 88888.00 2007-06-03 01:38:21.875 154 12349.50 95.72 55428.60 88888.00 2007-06-03 01:38:22.000 154 12349.62 95.72 55428.62 88888.00 2007-06-03 01:38:22.125 154 12349.62 95.72 55428.60 88888.00 2007-06-03 01:38:22.250 154 12349.58 95.72 55428.60 88888.00 2007-06-03 01:38:22.375 154 12349.55 95.72 55428.62 88888.00 2007-06-03 01:38:22.500 154 12349.55 95.78 55428.68 88888.00 2007-06-03 01:38:22.625 154 12349.55 95.78 55428.65 88888.00 2007-06-03 01:38:22.750 154 12349.60 95.78 55428.62 88888.00 2007-06-03 01:38:22.875 154 12349.60 95.80 55428.57 88888.00 2007-06-03 01:38:23.000 154 12349.60 95.80 55428.55 88888.00 2007-06-03 01:38:23.125 154 12349.62 95.83 55428.60 88888.00 2007-06-03 01:38:23.250 154 12349.65 95.88 55428.62 88888.00 2007-06-03 01:38:23.375 154 12349.67 95.88 55428.60 88888.00 2007-06-03 01:38:23.500 154 12349.65 95.88 55428.62 88888.00 2007-06-03 01:38:23.625 154 12349.70 95.88 55428.65 88888.00 2007-06-03 01:38:23.750 154 12349.73 95.92 55428.68 88888.00 2007-06-03 01:38:23.875 154 12349.73 95.97 55428.65 88888.00 2007-06-03 01:38:24.000 154 12349.60 95.88 55428.57 88888.00 2007-06-03 01:38:24.125 154 12349.55 95.88 55428.65 88888.00 2007-06-03 01:38:24.250 154 12349.55 95.90 55428.65 88888.00 2007-06-03 01:38:24.375 154 12349.55 95.97 55428.65 88888.00 2007-06-03 01:38:24.500 154 12349.52 95.95 55428.68 88888.00 2007-06-03 01:38:24.625 154 12349.52 96.03 55428.72 88888.00 2007-06-03 01:38:24.750 154 12349.55 96.00 55428.70 88888.00 2007-06-03 01:38:24.875 154 12349.55 95.95 55428.68 88888.00 2007-06-03 01:38:25.000 154 12349.58 95.90 55428.65 88888.00 2007-06-03 01:38:25.125 154 12349.58 95.97 55428.65 88888.00 2007-06-03 01:38:25.250 154 12349.58 95.97 55428.68 88888.00 2007-06-03 01:38:25.375 154 12349.55 95.97 55428.68 88888.00 2007-06-03 01:38:25.500 154 12349.55 96.05 55428.70 88888.00 2007-06-03 01:38:25.625 154 12349.58 96.05 55428.72 88888.00 2007-06-03 01:38:25.750 154 12349.58 96.05 55428.75 88888.00 2007-06-03 01:38:25.875 154 12349.60 96.05 55428.72 88888.00 2007-06-03 01:38:26.000 154 12349.55 96.10 55428.72 88888.00 2007-06-03 01:38:26.125 154 12349.52 96.08 55428.72 88888.00 2007-06-03 01:38:26.250 154 12349.58 96.05 55428.75 88888.00 2007-06-03 01:38:26.375 154 12349.65 96.10 55428.72 88888.00 2007-06-03 01:38:26.500 154 12349.62 96.10 55428.72 88888.00 2007-06-03 01:38:26.625 154 12349.58 96.10 55428.72 88888.00 2007-06-03 01:38:26.750 154 12349.55 96.10 55428.72 88888.00 2007-06-03 01:38:26.875 154 12349.58 96.15 55428.80 88888.00 2007-06-03 01:38:27.000 154 12349.62 96.12 55428.78 88888.00 2007-06-03 01:38:27.125 154 12349.58 96.10 55428.75 88888.00 2007-06-03 01:38:27.250 154 12349.48 96.10 55428.75 88888.00 2007-06-03 01:38:27.375 154 12349.55 96.15 55428.78 88888.00 2007-06-03 01:38:27.500 154 12349.60 96.20 55428.78 88888.00 2007-06-03 01:38:27.625 154 12349.62 96.17 55428.75 88888.00 2007-06-03 01:38:27.750 154 12349.62 96.15 55428.72 88888.00 2007-06-03 01:38:27.875 154 12349.52 96.17 55428.75 88888.00 2007-06-03 01:38:28.000 154 12349.52 96.25 55428.75 88888.00 2007-06-03 01:38:28.125 154 12349.52 96.25 55428.78 88888.00 2007-06-03 01:38:28.250 154 12349.45 96.20 55428.78 88888.00 2007-06-03 01:38:28.375 154 12349.48 96.20 55428.78 88888.00 2007-06-03 01:38:28.500 154 12349.55 96.22 55428.75 88888.00 2007-06-03 01:38:28.625 154 12349.55 96.20 55428.75 88888.00 2007-06-03 01:38:28.750 154 12349.55 96.20 55428.78 88888.00 2007-06-03 01:38:28.875 154 12349.58 96.25 55428.78 88888.00 2007-06-03 01:38:29.000 154 12349.60 96.30 55428.80 88888.00 2007-06-03 01:38:29.125 154 12349.58 96.28 55428.80 88888.00 2007-06-03 01:38:29.250 154 12349.58 96.22 55428.78 88888.00 2007-06-03 01:38:29.375 154 12349.65 96.28 55428.78 88888.00 2007-06-03 01:38:29.500 154 12349.67 96.28 55428.80 88888.00 2007-06-03 01:38:29.625 154 12349.62 96.30 55428.80 88888.00 2007-06-03 01:38:29.750 154 12349.55 96.30 55428.80 88888.00 2007-06-03 01:38:29.875 154 12349.58 96.35 55428.80 88888.00 2007-06-03 01:38:30.000 154 12349.60 96.30 55428.78 88888.00 2007-06-03 01:38:30.125 154 12349.52 96.28 55428.75 88888.00 2007-06-03 01:38:30.250 154 12349.55 96.35 55428.80 88888.00 2007-06-03 01:38:30.375 154 12349.62 96.42 55428.82 88888.00 2007-06-03 01:38:30.500 154 12349.62 96.33 55428.80 88888.00 2007-06-03 01:38:30.625 154 12349.60 96.30 55428.78 88888.00 2007-06-03 01:38:30.750 154 12349.58 96.33 55428.80 88888.00 2007-06-03 01:38:30.875 154 12349.60 96.35 55428.80 88888.00 2007-06-03 01:38:31.000 154 12349.65 96.33 55428.78 88888.00 2007-06-03 01:38:31.125 154 12349.65 96.38 55428.78 88888.00 2007-06-03 01:38:31.250 154 12349.65 96.35 55428.80 88888.00 2007-06-03 01:38:31.375 154 12349.58 96.28 55428.78 88888.00 2007-06-03 01:38:31.500 154 12349.58 96.30 55428.78 88888.00 2007-06-03 01:38:31.625 154 12349.62 96.38 55428.80 88888.00 2007-06-03 01:38:31.750 154 12349.70 96.45 55428.82 88888.00 2007-06-03 01:38:31.875 154 12349.65 96.45 55428.82 88888.00 2007-06-03 01:38:32.000 154 12349.58 96.33 55428.80 88888.00 2007-06-03 01:38:32.125 154 12349.52 96.30 55428.82 88888.00 2007-06-03 01:38:32.250 154 12349.55 96.38 55428.85 88888.00 2007-06-03 01:38:32.375 154 12349.58 96.38 55428.82 88888.00 2007-06-03 01:38:32.500 154 12349.58 96.35 55428.82 88888.00 2007-06-03 01:38:32.625 154 12349.65 96.38 55428.82 88888.00 2007-06-03 01:38:32.750 154 12349.62 96.40 55428.80 88888.00 2007-06-03 01:38:32.875 154 12349.62 96.42 55428.80 88888.00 2007-06-03 01:38:33.000 154 12349.65 96.42 55428.80 88888.00 2007-06-03 01:38:33.125 154 12349.62 96.40 55428.82 88888.00 2007-06-03 01:38:33.250 154 12349.62 96.42 55428.85 88888.00 2007-06-03 01:38:33.375 154 12349.65 96.45 55428.82 88888.00 2007-06-03 01:38:33.500 154 12349.67 96.47 55428.85 88888.00 2007-06-03 01:38:33.625 154 12349.70 96.45 55428.85 88888.00 2007-06-03 01:38:33.750 154 12349.62 96.45 55428.85 88888.00 2007-06-03 01:38:33.875 154 12349.58 96.42 55428.82 88888.00 2007-06-03 01:38:34.000 154 12349.60 96.42 55428.80 88888.00 2007-06-03 01:38:34.125 154 12349.65 96.38 55428.78 88888.00 2007-06-03 01:38:34.250 154 12349.70 96.38 55428.82 88888.00 2007-06-03 01:38:34.375 154 12349.70 96.47 55428.88 88888.00 2007-06-03 01:38:34.500 154 12349.62 96.42 55428.88 88888.00 2007-06-03 01:38:34.625 154 12349.67 96.47 55428.88 88888.00 2007-06-03 01:38:34.750 154 12349.73 96.53 55428.88 88888.00 2007-06-03 01:38:34.875 154 12349.75 96.50 55428.85 88888.00 2007-06-03 01:38:35.000 154 12349.80 96.47 55428.85 88888.00 2007-06-03 01:38:35.125 154 12349.83 96.47 55428.85 88888.00 2007-06-03 01:38:35.250 154 12349.75 96.45 55428.85 88888.00 2007-06-03 01:38:35.375 154 12349.73 96.42 55428.85 88888.00 2007-06-03 01:38:35.500 154 12349.67 96.38 55428.88 88888.00 2007-06-03 01:38:35.625 154 12349.67 96.40 55428.90 88888.00 2007-06-03 01:38:35.750 154 12349.75 96.47 55428.88 88888.00 2007-06-03 01:38:35.875 154 12349.70 96.47 55428.85 88888.00 2007-06-03 01:38:36.000 154 12349.70 96.47 55428.88 88888.00 2007-06-03 01:38:36.125 154 12349.73 96.42 55428.85 88888.00 2007-06-03 01:38:36.250 154 12349.65 96.40 55428.88 88888.00 2007-06-03 01:38:36.375 154 12349.60 96.40 55428.88 88888.00 2007-06-03 01:38:36.500 154 12349.67 96.42 55428.90 88888.00 2007-06-03 01:38:36.625 154 12349.70 96.40 55428.93 88888.00 2007-06-03 01:38:36.750 154 12349.73 96.40 55428.90 88888.00 2007-06-03 01:38:36.875 154 12349.73 96.45 55428.90 88888.00 2007-06-03 01:38:37.000 154 12349.77 96.47 55428.90 88888.00 2007-06-03 01:38:37.125 154 12349.77 96.47 55428.93 88888.00 2007-06-03 01:38:37.250 154 12349.73 96.38 55428.95 88888.00 2007-06-03 01:38:37.375 154 12349.77 96.42 55428.95 88888.00 2007-06-03 01:38:37.500 154 12349.77 96.47 55428.95 88888.00 2007-06-03 01:38:37.625 154 12349.80 96.47 55428.93 88888.00 2007-06-03 01:38:37.750 154 12349.75 96.45 55428.93 88888.00 2007-06-03 01:38:37.875 154 12349.67 96.45 55428.90 88888.00 2007-06-03 01:38:38.000 154 12349.65 96.47 55428.93 88888.00 2007-06-03 01:38:38.125 154 12349.67 96.53 55428.90 88888.00 2007-06-03 01:38:38.250 154 12349.65 96.40 55428.90 88888.00 2007-06-03 01:38:38.375 154 12349.65 96.40 55428.90 88888.00 2007-06-03 01:38:38.500 154 12349.70 96.45 55428.95 88888.00 2007-06-03 01:38:38.625 154 12349.83 96.53 55428.95 88888.00 2007-06-03 01:38:38.750 154 12349.83 96.53 55428.97 88888.00 2007-06-03 01:38:38.875 154 12349.80 96.55 55428.95 88888.00 2007-06-03 01:38:39.000 154 12349.70 96.50 55428.93 88888.00 2007-06-03 01:38:39.125 154 12349.70 96.50 55428.93 88888.00 2007-06-03 01:38:39.250 154 12349.75 96.47 55428.95 88888.00 2007-06-03 01:38:39.375 154 12349.73 96.45 55428.93 88888.00 2007-06-03 01:38:39.500 154 12349.67 96.47 55428.95 88888.00 2007-06-03 01:38:39.625 154 12349.65 96.50 55428.95 88888.00 2007-06-03 01:38:39.750 154 12349.70 96.58 55428.97 88888.00 2007-06-03 01:38:39.875 154 12349.75 96.58 55428.97 88888.00 2007-06-03 01:38:40.000 154 12349.80 96.50 55428.97 88888.00 2007-06-03 01:38:40.125 154 12349.85 96.53 55429.00 88888.00 2007-06-03 01:38:40.250 154 12349.83 96.58 55429.03 88888.00 2007-06-03 01:38:40.375 154 12349.73 96.53 55429.00 88888.00 2007-06-03 01:38:40.500 154 12349.67 96.55 55429.00 88888.00 2007-06-03 01:38:40.625 154 12349.73 96.58 55428.97 88888.00 2007-06-03 01:38:40.750 154 12349.75 96.60 55428.97 88888.00 2007-06-03 01:38:40.875 154 12349.67 96.55 55429.00 88888.00 2007-06-03 01:38:41.000 154 12349.67 96.53 55428.97 88888.00 2007-06-03 01:38:41.125 154 12349.70 96.55 55428.97 88888.00 2007-06-03 01:38:41.250 154 12349.67 96.55 55428.97 88888.00 2007-06-03 01:38:41.375 154 12349.67 96.53 55429.00 88888.00 2007-06-03 01:38:41.500 154 12349.70 96.53 55429.00 88888.00 2007-06-03 01:38:41.625 154 12349.62 96.53 55429.00 88888.00 2007-06-03 01:38:41.750 154 12349.65 96.60 55429.00 88888.00 2007-06-03 01:38:41.875 154 12349.65 96.65 55429.05 88888.00 2007-06-03 01:38:42.000 154 12349.65 96.62 55429.00 88888.00 2007-06-03 01:38:42.125 154 12349.73 96.65 55429.00 88888.00 2007-06-03 01:38:42.250 154 12349.70 96.67 55429.03 88888.00 2007-06-03 01:38:42.375 154 12349.70 96.70 55429.03 88888.00 2007-06-03 01:38:42.500 154 12349.70 96.67 55429.00 88888.00 2007-06-03 01:38:42.625 154 12349.70 96.62 55429.00 88888.00 2007-06-03 01:38:42.750 154 12349.67 96.60 55428.97 88888.00 2007-06-03 01:38:42.875 154 12349.67 96.60 55429.03 88888.00 2007-06-03 01:38:43.000 154 12349.75 96.62 55429.03 88888.00 2007-06-03 01:38:43.125 154 12349.75 96.62 55429.00 88888.00 2007-06-03 01:38:43.250 154 12349.75 96.70 55429.03 88888.00 2007-06-03 01:38:43.375 154 12349.80 96.70 55429.05 88888.00 2007-06-03 01:38:43.500 154 12349.75 96.72 55429.05 88888.00 2007-06-03 01:38:43.625 154 12349.73 96.78 55429.07 88888.00 2007-06-03 01:38:43.750 154 12349.75 96.72 55429.05 88888.00 2007-06-03 01:38:43.875 154 12349.73 96.70 55429.05 88888.00 2007-06-03 01:38:44.000 154 12349.73 96.70 55429.05 88888.00 2007-06-03 01:38:44.125 154 12349.75 96.72 55429.05 88888.00 2007-06-03 01:38:44.250 154 12349.77 96.75 55429.07 88888.00 2007-06-03 01:38:44.375 154 12349.77 96.80 55429.07 88888.00 2007-06-03 01:38:44.500 154 12349.67 96.78 55429.05 88888.00 2007-06-03 01:38:44.625 154 12349.65 96.75 55429.03 88888.00 2007-06-03 01:38:44.750 154 12349.73 96.75 55429.00 88888.00 2007-06-03 01:38:44.875 154 12349.75 96.78 55429.00 88888.00 2007-06-03 01:38:45.000 154 12349.83 96.80 55429.03 88888.00 2007-06-03 01:38:45.125 154 12349.83 96.83 55429.07 88888.00 2007-06-03 01:38:45.250 154 12349.85 96.83 55429.03 88888.00 2007-06-03 01:38:45.375 154 12349.88 96.83 55429.03 88888.00 2007-06-03 01:38:45.500 154 12349.85 96.80 55429.03 88888.00 2007-06-03 01:38:45.625 154 12349.80 96.83 55429.03 88888.00 2007-06-03 01:38:45.750 154 12349.83 96.88 55429.07 88888.00 2007-06-03 01:38:45.875 154 12349.92 96.90 55429.07 88888.00 2007-06-03 01:38:46.000 154 12349.88 96.88 55429.05 88888.00 2007-06-03 01:38:46.125 154 12349.80 96.85 55429.03 88888.00 2007-06-03 01:38:46.250 154 12349.75 96.80 55429.05 88888.00 2007-06-03 01:38:46.375 154 12349.80 96.78 55429.05 88888.00 2007-06-03 01:38:46.500 154 12349.88 96.80 55429.07 88888.00 2007-06-03 01:38:46.625 154 12349.90 96.85 55429.05 88888.00 2007-06-03 01:38:46.750 154 12349.90 96.85 55429.03 88888.00 2007-06-03 01:38:46.875 154 12349.88 96.88 55429.00 88888.00 2007-06-03 01:38:47.000 154 12349.92 96.83 55429.03 88888.00 2007-06-03 01:38:47.125 154 12349.95 96.85 55429.05 88888.00 2007-06-03 01:38:47.250 154 12349.92 96.85 55429.07 88888.00 2007-06-03 01:38:47.375 154 12349.92 96.88 55429.07 88888.00 2007-06-03 01:38:47.500 154 12349.98 96.90 55429.10 88888.00 2007-06-03 01:38:47.625 154 12349.95 96.90 55429.07 88888.00 2007-06-03 01:38:47.750 154 12349.92 96.90 55429.07 88888.00 2007-06-03 01:38:47.875 154 12349.98 96.90 55429.10 88888.00 2007-06-03 01:38:48.000 154 12349.92 96.88 55429.05 88888.00 2007-06-03 01:38:48.125 154 12349.88 96.88 55429.05 88888.00 2007-06-03 01:38:48.250 154 12349.88 96.90 55429.07 88888.00 2007-06-03 01:38:48.375 154 12349.98 96.95 55429.07 88888.00 2007-06-03 01:38:48.500 154 12350.02 96.90 55429.07 88888.00 2007-06-03 01:38:48.625 154 12350.05 96.92 55429.07 88888.00 2007-06-03 01:38:48.750 154 12350.02 97.00 55429.12 88888.00 2007-06-03 01:38:48.875 154 12350.00 96.97 55429.12 88888.00 2007-06-03 01:38:49.000 154 12349.92 96.90 55429.05 88888.00 2007-06-03 01:38:49.125 154 12349.88 96.88 55429.03 88888.00 2007-06-03 01:38:49.250 154 12349.88 96.90 55429.05 88888.00 2007-06-03 01:38:49.375 154 12349.95 96.90 55429.07 88888.00 2007-06-03 01:38:49.500 154 12349.98 96.95 55429.07 88888.00 2007-06-03 01:38:49.625 154 12349.95 96.97 55429.07 88888.00 2007-06-03 01:38:49.750 154 12349.92 96.95 55429.07 88888.00 2007-06-03 01:38:49.875 154 12349.98 96.97 55429.07 88888.00 2007-06-03 01:38:50.000 154 12349.92 96.92 55429.05 88888.00 2007-06-03 01:38:50.125 154 12349.95 96.92 55429.10 88888.00 2007-06-03 01:38:50.250 154 12349.95 96.92 55429.15 88888.00 2007-06-03 01:38:50.375 154 12350.00 96.95 55429.12 88888.00 2007-06-03 01:38:50.500 154 12350.08 96.95 55429.10 88888.00 2007-06-03 01:38:50.625 154 12350.02 96.92 55429.07 88888.00 2007-06-03 01:38:50.750 154 12349.95 96.88 55429.07 88888.00 2007-06-03 01:38:50.875 154 12349.95 96.85 55429.10 88888.00 2007-06-03 01:38:51.000 154 12350.02 96.90 55429.15 88888.00 2007-06-03 01:38:51.125 154 12349.98 96.92 55429.12 88888.00 2007-06-03 01:38:51.250 154 12349.92 96.85 55429.12 88888.00 2007-06-03 01:38:51.375 154 12350.00 96.85 55429.12 88888.00 2007-06-03 01:38:51.500 154 12350.05 96.88 55429.12 88888.00 2007-06-03 01:38:51.625 154 12350.00 96.88 55429.10 88888.00 2007-06-03 01:38:51.750 154 12349.92 96.88 55429.05 88888.00 2007-06-03 01:38:51.875 154 12349.98 96.88 55429.10 88888.00 2007-06-03 01:38:52.000 154 12350.02 96.85 55429.10 88888.00 2007-06-03 01:38:52.125 154 12349.92 96.80 55429.10 88888.00 2007-06-03 01:38:52.250 154 12349.92 96.83 55429.15 88888.00 2007-06-03 01:38:52.375 154 12349.98 96.88 55429.15 88888.00 2007-06-03 01:38:52.500 154 12349.98 96.88 55429.12 88888.00 2007-06-03 01:38:52.625 154 12350.00 96.85 55429.12 88888.00 2007-06-03 01:38:52.750 154 12350.00 96.78 55429.12 88888.00 2007-06-03 01:38:52.875 154 12349.92 96.78 55429.12 88888.00 2007-06-03 01:38:53.000 154 12349.90 96.83 55429.12 88888.00 2007-06-03 01:38:53.125 154 12349.98 96.85 55429.15 88888.00 2007-06-03 01:38:53.250 154 12349.92 96.83 55429.12 88888.00 2007-06-03 01:38:53.375 154 12349.98 96.83 55429.12 88888.00 2007-06-03 01:38:53.500 154 12350.02 96.83 55429.12 88888.00 2007-06-03 01:38:53.625 154 12350.02 96.80 55429.12 88888.00 2007-06-03 01:38:53.750 154 12349.95 96.80 55429.12 88888.00 2007-06-03 01:38:53.875 154 12349.90 96.78 55429.15 88888.00 2007-06-03 01:38:54.000 154 12349.92 96.78 55429.12 88888.00 2007-06-03 01:38:54.125 154 12349.92 96.75 55429.15 88888.00 2007-06-03 01:38:54.250 154 12349.83 96.78 55429.10 88888.00 2007-06-03 01:38:54.375 154 12349.80 96.80 55429.10 88888.00 2007-06-03 01:38:54.500 154 12349.85 96.80 55429.15 88888.00 2007-06-03 01:38:54.625 154 12349.88 96.80 55429.15 88888.00 2007-06-03 01:38:54.750 154 12349.95 96.80 55429.12 88888.00 2007-06-03 01:38:54.875 154 12349.92 96.78 55429.12 88888.00 2007-06-03 01:38:55.000 154 12349.92 96.78 55429.15 88888.00 2007-06-03 01:38:55.125 154 12349.88 96.85 55429.18 88888.00 2007-06-03 01:38:55.250 154 12349.83 96.80 55429.18 88888.00 2007-06-03 01:38:55.375 154 12349.90 96.85 55429.20 88888.00 2007-06-03 01:38:55.500 154 12350.00 96.85 55429.20 88888.00 2007-06-03 01:38:55.625 154 12350.02 96.85 55429.18 88888.00 2007-06-03 01:38:55.750 154 12349.98 96.83 55429.18 88888.00 2007-06-03 01:38:55.875 154 12349.92 96.80 55429.15 88888.00 2007-06-03 01:38:56.000 154 12349.88 96.78 55429.15 88888.00 2007-06-03 01:38:56.125 154 12349.83 96.72 55429.18 88888.00 2007-06-03 01:38:56.250 154 12349.80 96.67 55429.18 88888.00 2007-06-03 01:38:56.375 154 12349.85 96.75 55429.20 88888.00 2007-06-03 01:38:56.500 154 12349.90 96.80 55429.22 88888.00 2007-06-03 01:38:56.625 154 12349.95 96.83 55429.25 88888.00 2007-06-03 01:38:56.750 154 12349.92 96.85 55429.25 88888.00 2007-06-03 01:38:56.875 154 12349.90 96.78 55429.20 88888.00 2007-06-03 01:38:57.000 154 12349.85 96.70 55429.18 88888.00 2007-06-03 01:38:57.125 154 12349.83 96.70 55429.20 88888.00 2007-06-03 01:38:57.250 154 12349.80 96.75 55429.20 88888.00 2007-06-03 01:38:57.375 154 12349.85 96.83 55429.25 88888.00 2007-06-03 01:38:57.500 154 12349.88 96.83 55429.22 88888.00 2007-06-03 01:38:57.625 154 12349.85 96.80 55429.22 88888.00 2007-06-03 01:38:57.750 154 12349.90 96.80 55429.22 88888.00 2007-06-03 01:38:57.875 154 12349.88 96.75 55429.22 88888.00 2007-06-03 01:38:58.000 154 12349.83 96.72 55429.22 88888.00 2007-06-03 01:38:58.125 154 12349.83 96.72 55429.22 88888.00 2007-06-03 01:38:58.250 154 12349.80 96.72 55429.28 88888.00 2007-06-03 01:38:58.375 154 12349.83 96.72 55429.25 88888.00 2007-06-03 01:38:58.500 154 12349.80 96.72 55429.22 88888.00 2007-06-03 01:38:58.625 154 12349.75 96.78 55429.22 88888.00 2007-06-03 01:38:58.750 154 12349.67 96.78 55429.22 88888.00 2007-06-03 01:38:58.875 154 12349.73 96.83 55429.25 88888.00 2007-06-03 01:38:59.000 154 12349.70 96.80 55429.28 88888.00 2007-06-03 01:38:59.125 154 12349.73 96.78 55429.30 88888.00 2007-06-03 01:38:59.250 154 12349.73 96.78 55429.30 88888.00 2007-06-03 01:38:59.375 154 12349.73 96.75 55429.22 88888.00 2007-06-03 01:38:59.500 154 12349.67 96.72 55429.20 88888.00 2007-06-03 01:38:59.625 154 12349.75 96.72 55429.22 88888.00 2007-06-03 01:38:59.750 154 12349.75 96.78 55429.25 88888.00 2007-06-03 01:38:59.875 154 12349.67 96.75 55429.22 88888.00 2007-06-03 01:39:00.000 154 12349.67 96.67 55429.22 88888.00 2007-06-03 01:39:00.125 154 12349.77 96.75 55429.25 88888.00 2007-06-03 01:39:00.250 154 12349.85 96.78 55429.28 88888.00 2007-06-03 01:39:00.375 154 12349.75 96.72 55429.25 88888.00 2007-06-03 01:39:00.500 154 12349.73 96.72 55429.28 88888.00 2007-06-03 01:39:00.625 154 12349.77 96.75 55429.30 88888.00 2007-06-03 01:39:00.750 154 12349.77 96.78 55429.30 88888.00 2007-06-03 01:39:00.875 154 12349.77 96.78 55429.30 88888.00 2007-06-03 01:39:01.000 154 12349.80 96.78 55429.28 88888.00 2007-06-03 01:39:01.125 154 12349.73 96.72 55429.25 88888.00 2007-06-03 01:39:01.250 154 12349.62 96.65 55429.28 88888.00 2007-06-03 01:39:01.375 154 12349.70 96.72 55429.28 88888.00 2007-06-03 01:39:01.500 154 12349.80 96.80 55429.30 88888.00 2007-06-03 01:39:01.625 154 12349.88 96.80 55429.30 88888.00 2007-06-03 01:39:01.750 154 12349.80 96.80 55429.28 88888.00 2007-06-03 01:39:01.875 154 12349.73 96.78 55429.22 88888.00 2007-06-03 01:39:02.000 154 12349.75 96.78 55429.25 88888.00 2007-06-03 01:39:02.125 154 12349.80 96.78 55429.28 88888.00 2007-06-03 01:39:02.250 154 12349.75 96.78 55429.28 88888.00 2007-06-03 01:39:02.375 154 12349.83 96.80 55429.25 88888.00 2007-06-03 01:39:02.500 154 12349.83 96.80 55429.30 88888.00 2007-06-03 01:39:02.625 154 12349.77 96.80 55429.30 88888.00 2007-06-03 01:39:02.750 154 12349.73 96.80 55429.32 88888.00 2007-06-03 01:39:02.875 154 12349.70 96.78 55429.28 88888.00 2007-06-03 01:39:03.000 154 12349.70 96.80 55429.28 88888.00 2007-06-03 01:39:03.125 154 12349.70 96.83 55429.30 88888.00 2007-06-03 01:39:03.250 154 12349.62 96.80 55429.30 88888.00 2007-06-03 01:39:03.375 154 12349.67 96.83 55429.28 88888.00 2007-06-03 01:39:03.500 154 12349.67 96.80 55429.32 88888.00 2007-06-03 01:39:03.625 154 12349.65 96.80 55429.32 88888.00 2007-06-03 01:39:03.750 154 12349.58 96.80 55429.28 88888.00 2007-06-03 01:39:03.875 154 12349.60 96.85 55429.32 88888.00 2007-06-03 01:39:04.000 154 12349.62 96.83 55429.32 88888.00 2007-06-03 01:39:04.125 154 12349.67 96.83 55429.35 88888.00 2007-06-03 01:39:04.250 154 12349.58 96.85 55429.35 88888.00 2007-06-03 01:39:04.375 154 12349.62 96.85 55429.40 88888.00 2007-06-03 01:39:04.500 154 12349.70 96.90 55429.40 88888.00 2007-06-03 01:39:04.625 154 12349.67 96.88 55429.35 88888.00 2007-06-03 01:39:04.750 154 12349.65 96.90 55429.32 88888.00 2007-06-03 01:39:04.875 154 12349.60 96.92 55429.35 88888.00 2007-06-03 01:39:05.000 154 12349.62 96.90 55429.35 88888.00 2007-06-03 01:39:05.125 154 12349.62 96.88 55429.35 88888.00 2007-06-03 01:39:05.250 154 12349.65 96.83 55429.35 88888.00 2007-06-03 01:39:05.375 154 12349.73 96.85 55429.38 88888.00 2007-06-03 01:39:05.500 154 12349.80 96.90 55429.43 88888.00 2007-06-03 01:39:05.625 154 12349.77 96.95 55429.40 88888.00 2007-06-03 01:39:05.750 154 12349.65 96.92 55429.43 88888.00 2007-06-03 01:39:05.875 154 12349.62 96.95 55429.43 88888.00 2007-06-03 01:39:06.000 154 12349.70 96.90 55429.43 88888.00 2007-06-03 01:39:06.125 154 12349.75 96.95 55429.45 88888.00 2007-06-03 01:39:06.250 154 12349.73 96.97 55429.47 88888.00 2007-06-03 01:39:06.375 154 12349.65 97.00 55429.40 88888.00 2007-06-03 01:39:06.500 154 12349.67 97.00 55429.43 88888.00 2007-06-03 01:39:06.625 154 12349.77 96.97 55429.45 88888.00 2007-06-03 01:39:06.750 154 12349.70 96.92 55429.45 88888.00 2007-06-03 01:39:06.875 154 12349.65 96.95 55429.45 88888.00 2007-06-03 01:39:07.000 154 12349.73 96.97 55429.50 88888.00 2007-06-03 01:39:07.125 154 12349.77 97.05 55429.50 88888.00 2007-06-03 01:39:07.250 154 12349.70 97.05 55429.50 88888.00 2007-06-03 01:39:07.375 154 12349.67 97.05 55429.45 88888.00 2007-06-03 01:39:07.500 154 12349.67 97.03 55429.43 88888.00 2007-06-03 01:39:07.625 154 12349.67 96.97 55429.45 88888.00 2007-06-03 01:39:07.750 154 12349.70 97.03 55429.45 88888.00 2007-06-03 01:39:07.875 154 12349.67 97.05 55429.45 88888.00 2007-06-03 01:39:08.000 154 12349.62 96.95 55429.45 88888.00 2007-06-03 01:39:08.125 154 12349.60 97.00 55429.45 88888.00 2007-06-03 01:39:08.250 154 12349.58 97.00 55429.47 88888.00 2007-06-03 01:39:08.375 154 12349.60 97.00 55429.50 88888.00 2007-06-03 01:39:08.500 154 12349.62 96.97 55429.47 88888.00 2007-06-03 01:39:08.625 154 12349.62 97.03 55429.47 88888.00 2007-06-03 01:39:08.750 154 12349.65 97.10 55429.50 88888.00 2007-06-03 01:39:08.875 154 12349.67 97.03 55429.47 88888.00 2007-06-03 01:39:09.000 154 12349.67 97.00 55429.45 88888.00 2007-06-03 01:39:09.125 154 12349.60 97.05 55429.50 88888.00 2007-06-03 01:39:09.250 154 12349.52 97.10 55429.53 88888.00 2007-06-03 01:39:09.375 154 12349.58 97.08 55429.50 88888.00 2007-06-03 01:39:09.500 154 12349.62 97.08 55429.47 88888.00 2007-06-03 01:39:09.625 154 12349.62 97.10 55429.50 88888.00 2007-06-03 01:39:09.750 154 12349.62 97.10 55429.53 88888.00 2007-06-03 01:39:09.875 154 12349.58 97.03 55429.53 88888.00 2007-06-03 01:39:10.000 154 12349.60 97.08 55429.53 88888.00 2007-06-03 01:39:10.125 154 12349.67 97.10 55429.53 88888.00 2007-06-03 01:39:10.250 154 12349.70 97.12 55429.53 88888.00 2007-06-03 01:39:10.375 154 12349.70 97.17 55429.53 88888.00 2007-06-03 01:39:10.500 154 12349.67 97.20 55429.55 88888.00 2007-06-03 01:39:10.625 154 12349.65 97.12 55429.53 88888.00 2007-06-03 01:39:10.750 154 12349.65 97.12 55429.50 88888.00 2007-06-03 01:39:10.875 154 12349.58 97.12 55429.53 88888.00 2007-06-03 01:39:11.000 154 12349.55 97.12 55429.53 88888.00 2007-06-03 01:39:11.125 154 12349.55 97.10 55429.55 88888.00 2007-06-03 01:39:11.250 154 12349.55 97.08 55429.55 88888.00 2007-06-03 01:39:11.375 154 12349.60 97.08 55429.53 88888.00 2007-06-03 01:39:11.500 154 12349.65 97.15 55429.55 88888.00 2007-06-03 01:39:11.625 154 12349.58 97.15 55429.57 88888.00 2007-06-03 01:39:11.750 154 12349.55 97.12 55429.57 88888.00 2007-06-03 01:39:11.875 154 12349.55 97.12 55429.53 88888.00 2007-06-03 01:39:12.000 154 12349.50 97.12 55429.53 88888.00 2007-06-03 01:39:12.125 154 12349.45 97.08 55429.55 88888.00 2007-06-03 01:39:12.250 154 12349.42 97.08 55429.57 88888.00 2007-06-03 01:39:12.375 154 12349.48 97.15 55429.55 88888.00 2007-06-03 01:39:12.500 154 12349.45 97.12 55429.55 88888.00 2007-06-03 01:39:12.625 154 12349.45 97.15 55429.57 88888.00 2007-06-03 01:39:12.750 154 12349.45 97.17 55429.57 88888.00 2007-06-03 01:39:12.875 154 12349.45 97.10 55429.57 88888.00 2007-06-03 01:39:13.000 154 12349.50 97.12 55429.55 88888.00 2007-06-03 01:39:13.125 154 12349.50 97.15 55429.57 88888.00 2007-06-03 01:39:13.250 154 12349.45 97.12 55429.57 88888.00 2007-06-03 01:39:13.375 154 12349.42 97.15 55429.60 88888.00 2007-06-03 01:39:13.500 154 12349.45 97.15 55429.60 88888.00 2007-06-03 01:39:13.625 154 12349.48 97.03 55429.57 88888.00 2007-06-03 01:39:13.750 154 12349.50 97.03 55429.62 88888.00 2007-06-03 01:39:13.875 154 12349.52 97.05 55429.62 88888.00 2007-06-03 01:39:14.000 154 12349.38 97.03 55429.62 88888.00 2007-06-03 01:39:14.125 154 12349.33 97.05 55429.65 88888.00 2007-06-03 01:39:14.250 154 12349.38 97.08 55429.65 88888.00 2007-06-03 01:39:14.375 154 12349.42 97.10 55429.62 88888.00 2007-06-03 01:39:14.500 154 12349.38 97.08 55429.65 88888.00 2007-06-03 01:39:14.625 154 12349.30 97.08 55429.65 88888.00 2007-06-03 01:39:14.750 154 12349.30 97.00 55429.62 88888.00 2007-06-03 01:39:14.875 154 12349.35 97.08 55429.65 88888.00 2007-06-03 01:39:15.000 154 12349.33 97.03 55429.65 88888.00 2007-06-03 01:39:15.125 154 12349.33 97.00 55429.62 88888.00 2007-06-03 01:39:15.250 154 12349.33 97.05 55429.65 88888.00 2007-06-03 01:39:15.375 154 12349.35 97.10 55429.68 88888.00 2007-06-03 01:39:15.500 154 12349.30 97.08 55429.70 88888.00 2007-06-03 01:39:15.625 154 12349.25 97.03 55429.68 88888.00 2007-06-03 01:39:15.750 154 12349.20 96.97 55429.68 88888.00 2007-06-03 01:39:15.875 154 12349.20 97.08 55429.70 88888.00 2007-06-03 01:39:16.000 154 12349.15 97.05 55429.68 88888.00 2007-06-03 01:39:16.125 154 12349.12 97.00 55429.68 88888.00 2007-06-03 01:39:16.250 154 12349.08 96.97 55429.70 88888.00 2007-06-03 01:39:16.375 154 12349.08 97.03 55429.72 88888.00 2007-06-03 01:39:16.500 154 12349.10 97.03 55429.70 88888.00 2007-06-03 01:39:16.625 154 12349.12 97.03 55429.70 88888.00 2007-06-03 01:39:16.750 154 12349.17 97.03 55429.70 88888.00 2007-06-03 01:39:16.875 154 12349.12 96.95 55429.70 88888.00 2007-06-03 01:39:17.000 154 12349.10 96.95 55429.70 88888.00 2007-06-03 01:39:17.125 154 12349.08 96.95 55429.72 88888.00 2007-06-03 01:39:17.250 154 12349.08 96.95 55429.75 88888.00 2007-06-03 01:39:17.375 154 12349.12 96.92 55429.75 88888.00 2007-06-03 01:39:17.500 154 12349.20 96.90 55429.72 88888.00 2007-06-03 01:39:17.625 154 12349.20 96.92 55429.70 88888.00 2007-06-03 01:39:17.750 154 12349.17 96.92 55429.70 88888.00 2007-06-03 01:39:17.875 154 12349.23 96.95 55429.72 88888.00 2007-06-03 01:39:18.000 154 12349.17 96.95 55429.70 88888.00 2007-06-03 01:39:18.125 154 12349.15 96.97 55429.72 88888.00 2007-06-03 01:39:18.250 154 12349.12 96.90 55429.72 88888.00 2007-06-03 01:39:18.375 154 12349.17 96.88 55429.72 88888.00 2007-06-03 01:39:18.500 154 12349.20 96.90 55429.72 88888.00 2007-06-03 01:39:18.625 154 12349.15 96.90 55429.70 88888.00 2007-06-03 01:39:18.750 154 12349.12 96.90 55429.70 88888.00 2007-06-03 01:39:18.875 154 12349.08 96.92 55429.68 88888.00 2007-06-03 01:39:19.000 154 12349.05 96.83 55429.68 88888.00 2007-06-03 01:39:19.125 154 12349.02 96.80 55429.68 88888.00 2007-06-03 01:39:19.250 154 12349.00 96.90 55429.70 88888.00 2007-06-03 01:39:19.375 154 12349.05 96.97 55429.72 88888.00 2007-06-03 01:39:19.500 154 12349.05 96.97 55429.78 88888.00 2007-06-03 01:39:19.625 154 12349.02 96.90 55429.78 88888.00 2007-06-03 01:39:19.750 154 12348.98 96.88 55429.75 88888.00 2007-06-03 01:39:19.875 154 12349.02 96.92 55429.72 88888.00 2007-06-03 01:39:20.000 154 12349.10 96.92 55429.75 88888.00 2007-06-03 01:39:20.125 154 12349.05 96.83 55429.75 88888.00 2007-06-03 01:39:20.250 154 12348.95 96.83 55429.78 88888.00 2007-06-03 01:39:20.375 154 12349.02 96.90 55429.75 88888.00 2007-06-03 01:39:20.500 154 12349.05 96.88 55429.75 88888.00 2007-06-03 01:39:20.625 154 12349.05 96.83 55429.75 88888.00 2007-06-03 01:39:20.750 154 12349.05 96.83 55429.75 88888.00 2007-06-03 01:39:20.875 154 12349.00 96.83 55429.72 88888.00 2007-06-03 01:39:21.000 154 12349.00 96.83 55429.75 88888.00 2007-06-03 01:39:21.125 154 12349.00 96.83 55429.78 88888.00 2007-06-03 01:39:21.250 154 12349.08 96.85 55429.80 88888.00 2007-06-03 01:39:21.375 154 12349.12 96.85 55429.80 88888.00 2007-06-03 01:39:21.500 154 12349.10 96.85 55429.80 88888.00 2007-06-03 01:39:21.625 154 12349.10 96.88 55429.80 88888.00 2007-06-03 01:39:21.750 154 12349.10 96.85 55429.78 88888.00 2007-06-03 01:39:21.875 154 12349.02 96.85 55429.78 88888.00 2007-06-03 01:39:22.000 154 12348.92 96.80 55429.78 88888.00 2007-06-03 01:39:22.125 154 12348.85 96.80 55429.78 88888.00 2007-06-03 01:39:22.250 154 12348.88 96.80 55429.80 88888.00 2007-06-03 01:39:22.375 154 12348.88 96.80 55429.82 88888.00 2007-06-03 01:39:22.500 154 12348.77 96.75 55429.80 88888.00 2007-06-03 01:39:22.625 154 12348.80 96.75 55429.82 88888.00 2007-06-03 01:39:22.750 154 12348.90 96.80 55429.80 88888.00 2007-06-03 01:39:22.875 154 12348.90 96.83 55429.80 88888.00 2007-06-03 01:39:23.000 154 12348.88 96.83 55429.80 88888.00 2007-06-03 01:39:23.125 154 12348.90 96.75 55429.80 88888.00 2007-06-03 01:39:23.250 154 12348.92 96.72 55429.80 88888.00 2007-06-03 01:39:23.375 154 12348.98 96.78 55429.78 88888.00 2007-06-03 01:39:23.500 154 12348.92 96.75 55429.75 88888.00 2007-06-03 01:39:23.625 154 12348.92 96.72 55429.72 88888.00 2007-06-03 01:39:23.750 154 12348.98 96.78 55429.72 88888.00 2007-06-03 01:39:23.875 154 12349.02 96.80 55429.78 88888.00 2007-06-03 01:39:24.000 154 12349.02 96.80 55429.78 88888.00 2007-06-03 01:39:24.125 154 12348.98 96.75 55429.75 88888.00 2007-06-03 01:39:24.250 154 12348.95 96.75 55429.78 88888.00 2007-06-03 01:39:24.375 154 12348.92 96.75 55429.78 88888.00 2007-06-03 01:39:24.500 154 12348.95 96.78 55429.78 88888.00 2007-06-03 01:39:24.625 154 12348.98 96.80 55429.78 88888.00 2007-06-03 01:39:24.750 154 12349.00 96.75 55429.80 88888.00 2007-06-03 01:39:24.875 154 12349.02 96.78 55429.80 88888.00 2007-06-03 01:39:25.000 154 12349.05 96.78 55429.80 88888.00 2007-06-03 01:39:25.125 154 12348.98 96.72 55429.78 88888.00 2007-06-03 01:39:25.250 154 12349.00 96.72 55429.80 88888.00 2007-06-03 01:39:25.375 154 12349.02 96.75 55429.78 88888.00 2007-06-03 01:39:25.500 154 12349.02 96.80 55429.80 88888.00 2007-06-03 01:39:25.625 154 12349.02 96.80 55429.82 88888.00 2007-06-03 01:39:25.750 154 12349.02 96.75 55429.80 88888.00 2007-06-03 01:39:25.875 154 12349.05 96.72 55429.78 88888.00 2007-06-03 01:39:26.000 154 12349.08 96.75 55429.80 88888.00 2007-06-03 01:39:26.125 154 12349.02 96.75 55429.80 88888.00 2007-06-03 01:39:26.250 154 12349.00 96.75 55429.80 88888.00 2007-06-03 01:39:26.375 154 12348.98 96.75 55429.78 88888.00 2007-06-03 01:39:26.500 154 12349.05 96.80 55429.78 88888.00 2007-06-03 01:39:26.625 154 12349.10 96.83 55429.82 88888.00 2007-06-03 01:39:26.750 154 12349.08 96.78 55429.80 88888.00 2007-06-03 01:39:26.875 154 12349.05 96.78 55429.80 88888.00 2007-06-03 01:39:27.000 154 12349.05 96.75 55429.80 88888.00 2007-06-03 01:39:27.125 154 12349.12 96.78 55429.82 88888.00 2007-06-03 01:39:27.250 154 12349.12 96.80 55429.82 88888.00 2007-06-03 01:39:27.375 154 12349.12 96.78 55429.80 88888.00 2007-06-03 01:39:27.500 154 12349.12 96.75 55429.80 88888.00 2007-06-03 01:39:27.625 154 12349.08 96.72 55429.82 88888.00 2007-06-03 01:39:27.750 154 12349.02 96.67 55429.80 88888.00 2007-06-03 01:39:27.875 154 12349.05 96.67 55429.78 88888.00 2007-06-03 01:39:28.000 154 12349.10 96.70 55429.78 88888.00 2007-06-03 01:39:28.125 154 12349.02 96.62 55429.75 88888.00 2007-06-03 01:39:28.250 154 12349.05 96.67 55429.80 88888.00 2007-06-03 01:39:28.375 154 12349.08 96.78 55429.80 88888.00 2007-06-03 01:39:28.500 154 12349.08 96.75 55429.82 88888.00 2007-06-03 01:39:28.625 154 12349.12 96.78 55429.82 88888.00 2007-06-03 01:39:28.750 154 12349.15 96.80 55429.85 88888.00 2007-06-03 01:39:28.875 154 12349.12 96.75 55429.82 88888.00 2007-06-03 01:39:29.000 154 12349.12 96.70 55429.80 88888.00 2007-06-03 01:39:29.125 154 12349.10 96.67 55429.80 88888.00 2007-06-03 01:39:29.250 154 12349.10 96.72 55429.82 88888.00 2007-06-03 01:39:29.375 154 12349.15 96.72 55429.82 88888.00 2007-06-03 01:39:29.500 154 12349.17 96.70 55429.82 88888.00 2007-06-03 01:39:29.625 154 12349.17 96.70 55429.80 88888.00 2007-06-03 01:39:29.750 154 12349.15 96.72 55429.82 88888.00 2007-06-03 01:39:29.875 154 12349.12 96.65 55429.82 88888.00 2007-06-03 01:39:30.000 154 12349.20 96.65 55429.78 88888.00 2007-06-03 01:39:30.125 154 12349.23 96.65 55429.80 88888.00 2007-06-03 01:39:30.250 154 12349.20 96.65 55429.85 88888.00 2007-06-03 01:39:30.375 154 12349.17 96.67 55429.82 88888.00 2007-06-03 01:39:30.500 154 12349.15 96.62 55429.82 88888.00 2007-06-03 01:39:30.625 154 12349.17 96.65 55429.80 88888.00 2007-06-03 01:39:30.750 154 12349.23 96.67 55429.85 88888.00 2007-06-03 01:39:30.875 154 12349.23 96.67 55429.88 88888.00 2007-06-03 01:39:31.000 154 12349.17 96.65 55429.82 88888.00 2007-06-03 01:39:31.125 154 12349.20 96.67 55429.85 88888.00 2007-06-03 01:39:31.250 154 12349.20 96.67 55429.80 88888.00 2007-06-03 01:39:31.375 154 12349.30 96.67 55429.85 88888.00 2007-06-03 01:39:31.500 154 12349.30 96.65 55429.85 88888.00 2007-06-03 01:39:31.625 154 12349.25 96.65 55429.85 88888.00 2007-06-03 01:39:31.750 154 12349.27 96.67 55429.82 88888.00 2007-06-03 01:39:31.875 154 12349.23 96.65 55429.85 88888.00 2007-06-03 01:39:32.000 154 12349.17 96.62 55429.85 88888.00 2007-06-03 01:39:32.125 154 12349.17 96.60 55429.85 88888.00 2007-06-03 01:39:32.250 154 12349.20 96.62 55429.88 88888.00 2007-06-03 01:39:32.375 154 12349.25 96.62 55429.85 88888.00 2007-06-03 01:39:32.500 154 12349.25 96.65 55429.90 88888.00 2007-06-03 01:39:32.625 154 12349.23 96.67 55429.90 88888.00 2007-06-03 01:39:32.750 154 12349.17 96.62 55429.88 88888.00 2007-06-03 01:39:32.875 154 12349.23 96.70 55429.90 88888.00 2007-06-03 01:39:33.000 154 12349.25 96.70 55429.90 88888.00 2007-06-03 01:39:33.125 154 12349.30 96.65 55429.93 88888.00 2007-06-03 01:39:33.250 154 12349.23 96.58 55429.90 88888.00 2007-06-03 01:39:33.375 154 12349.30 96.62 55429.90 88888.00 2007-06-03 01:39:33.500 154 12349.35 96.65 55429.90 88888.00 2007-06-03 01:39:33.625 154 12349.25 96.60 55429.93 88888.00 2007-06-03 01:39:33.750 154 12349.23 96.58 55429.88 88888.00 2007-06-03 01:39:33.875 154 12349.17 96.53 55429.85 88888.00 2007-06-03 01:39:34.000 154 12349.23 96.58 55429.85 88888.00 2007-06-03 01:39:34.125 154 12349.30 96.58 55429.88 88888.00 2007-06-03 01:39:34.250 154 12349.30 96.55 55429.90 88888.00 2007-06-03 01:39:34.375 154 12349.35 96.55 55429.88 88888.00 2007-06-03 01:39:34.500 154 12349.33 96.58 55429.90 88888.00 2007-06-03 01:39:34.625 154 12349.27 96.60 55429.90 88888.00 2007-06-03 01:39:34.750 154 12349.33 96.58 55429.90 88888.00 2007-06-03 01:39:34.875 154 12349.33 96.47 55429.88 88888.00 2007-06-03 01:39:35.000 154 12349.35 96.50 55429.90 88888.00 2007-06-03 01:39:35.125 154 12349.30 96.53 55429.90 88888.00 2007-06-03 01:39:35.250 154 12349.25 96.55 55429.93 88888.00 2007-06-03 01:39:35.375 154 12349.30 96.55 55429.90 88888.00 2007-06-03 01:39:35.500 154 12349.30 96.53 55429.93 88888.00 2007-06-03 01:39:35.625 154 12349.25 96.47 55429.90 88888.00 2007-06-03 01:39:35.750 154 12349.27 96.50 55429.93 88888.00 2007-06-03 01:39:35.875 154 12349.35 96.53 55429.95 88888.00 2007-06-03 01:39:36.000 154 12349.23 96.53 55429.90 88888.00 2007-06-03 01:39:36.125 154 12349.17 96.50 55429.90 88888.00 2007-06-03 01:39:36.250 154 12349.20 96.47 55429.95 88888.00 2007-06-03 01:39:36.375 154 12349.25 96.45 55429.97 88888.00 2007-06-03 01:39:36.500 154 12349.27 96.47 55429.97 88888.00 2007-06-03 01:39:36.625 154 12349.27 96.42 55429.95 88888.00 2007-06-03 01:39:36.750 154 12349.30 96.42 55429.93 88888.00 2007-06-03 01:39:36.875 154 12349.25 96.42 55429.95 88888.00 2007-06-03 01:39:37.000 154 12349.17 96.45 55429.95 88888.00 2007-06-03 01:39:37.125 154 12349.15 96.42 55429.95 88888.00 2007-06-03 01:39:37.250 154 12349.20 96.42 55429.97 88888.00 2007-06-03 01:39:37.375 154 12349.25 96.40 55429.97 88888.00 2007-06-03 01:39:37.500 154 12349.23 96.42 55429.95 88888.00 2007-06-03 01:39:37.625 154 12349.17 96.42 55429.97 88888.00 2007-06-03 01:39:37.750 154 12349.17 96.42 55429.97 88888.00 2007-06-03 01:39:37.875 154 12349.12 96.40 55429.97 88888.00 2007-06-03 01:39:38.000 154 12349.23 96.42 55430.03 88888.00 2007-06-03 01:39:38.125 154 12349.20 96.42 55430.00 88888.00 2007-06-03 01:39:38.250 154 12349.10 96.40 55430.03 88888.00 2007-06-03 01:39:38.375 154 12349.12 96.40 55430.00 88888.00 2007-06-03 01:39:38.500 154 12349.20 96.50 55430.03 88888.00 2007-06-03 01:39:38.625 154 12349.20 96.45 55430.00 88888.00 2007-06-03 01:39:38.750 154 12349.08 96.38 55429.97 88888.00 2007-06-03 01:39:38.875 154 12349.08 96.35 55430.00 88888.00 2007-06-03 01:39:39.000 154 12349.05 96.35 55430.00 88888.00 2007-06-03 01:39:39.125 154 12349.05 96.40 55430.00 88888.00 2007-06-03 01:39:39.250 154 12349.10 96.47 55430.03 88888.00 2007-06-03 01:39:39.375 154 12349.10 96.47 55430.03 88888.00 2007-06-03 01:39:39.500 154 12349.05 96.38 55430.00 88888.00 2007-06-03 01:39:39.625 154 12349.02 96.38 55429.97 88888.00 2007-06-03 01:39:39.750 154 12349.02 96.33 55429.97 88888.00 2007-06-03 01:39:39.875 154 12349.08 96.35 55430.00 88888.00 2007-06-03 01:39:40.000 154 12349.05 96.38 55430.00 88888.00 2007-06-03 01:39:40.125 154 12349.00 96.33 55429.97 88888.00 2007-06-03 01:39:40.250 154 12349.08 96.35 55430.03 88888.00 2007-06-03 01:39:40.375 154 12349.08 96.30 55430.00 88888.00 2007-06-03 01:39:40.500 154 12348.98 96.28 55429.97 88888.00 2007-06-03 01:39:40.625 154 12348.90 96.25 55430.00 88888.00 2007-06-03 01:39:40.750 154 12349.02 96.28 55429.97 88888.00 2007-06-03 01:39:40.875 154 12349.08 96.33 55430.03 88888.00 2007-06-03 01:39:41.000 154 12349.08 96.30 55430.03 88888.00 2007-06-03 01:39:41.125 154 12349.02 96.28 55430.03 88888.00 2007-06-03 01:39:41.250 154 12349.00 96.30 55430.03 88888.00 2007-06-03 01:39:41.375 154 12349.02 96.33 55430.03 88888.00 2007-06-03 01:39:41.500 154 12349.05 96.33 55430.00 88888.00 2007-06-03 01:39:41.625 154 12349.02 96.25 55430.00 88888.00 2007-06-03 01:39:41.750 154 12349.05 96.25 55430.00 88888.00 2007-06-03 01:39:41.875 154 12349.12 96.33 55430.03 88888.00 2007-06-03 01:39:42.000 154 12349.08 96.28 55430.03 88888.00 2007-06-03 01:39:42.125 154 12349.00 96.20 55430.00 88888.00 2007-06-03 01:39:42.250 154 12348.92 96.20 55429.97 88888.00 2007-06-03 01:39:42.375 154 12348.92 96.25 55430.00 88888.00 2007-06-03 01:39:42.500 154 12348.98 96.25 55429.97 88888.00 2007-06-03 01:39:42.625 154 12348.98 96.22 55429.95 88888.00 2007-06-03 01:39:42.750 154 12349.00 96.25 55429.95 88888.00 2007-06-03 01:39:42.875 154 12349.02 96.22 55429.95 88888.00 2007-06-03 01:39:43.000 154 12349.05 96.20 55429.95 88888.00 2007-06-03 01:39:43.125 154 12349.00 96.25 55430.00 88888.00 2007-06-03 01:39:43.250 154 12348.92 96.25 55430.03 88888.00 2007-06-03 01:39:43.375 154 12348.90 96.22 55430.03 88888.00 2007-06-03 01:39:43.500 154 12348.90 96.22 55430.00 88888.00 2007-06-03 01:39:43.625 154 12348.88 96.20 55430.00 88888.00 2007-06-03 01:39:43.750 154 12348.80 96.22 55430.00 88888.00 2007-06-03 01:39:43.875 154 12348.83 96.15 55430.00 88888.00 2007-06-03 01:39:44.000 154 12348.85 96.20 55430.00 88888.00 2007-06-03 01:39:44.125 154 12348.85 96.20 55430.00 88888.00 2007-06-03 01:39:44.250 154 12348.83 96.15 55430.00 88888.00 2007-06-03 01:39:44.375 154 12348.85 96.17 55430.00 88888.00 2007-06-03 01:39:44.500 154 12348.92 96.28 55430.00 88888.00 2007-06-03 01:39:44.625 154 12348.90 96.25 55430.00 88888.00 2007-06-03 01:39:44.750 154 12348.88 96.22 55430.03 88888.00 2007-06-03 01:39:44.875 154 12348.88 96.20 55430.03 88888.00 2007-06-03 01:39:45.000 154 12348.88 96.15 55429.97 88888.00 2007-06-03 01:39:45.125 154 12348.90 96.20 55429.97 88888.00 2007-06-03 01:39:45.250 154 12348.88 96.17 55429.97 88888.00 2007-06-03 01:39:45.375 154 12348.90 96.12 55430.00 88888.00 2007-06-03 01:39:45.500 154 12348.98 96.12 55429.97 88888.00 2007-06-03 01:39:45.625 154 12349.02 96.12 55430.00 88888.00 2007-06-03 01:39:45.750 154 12348.98 96.17 55430.00 88888.00 2007-06-03 01:39:45.875 154 12348.90 96.12 55429.97 88888.00 2007-06-03 01:39:46.000 154 12348.85 96.10 55429.97 88888.00 2007-06-03 01:39:46.125 154 12348.85 96.15 55430.03 88888.00 2007-06-03 01:39:46.250 154 12348.90 96.17 55430.03 88888.00 2007-06-03 01:39:46.375 154 12348.83 96.12 55430.03 88888.00 2007-06-03 01:39:46.500 154 12348.83 96.12 55430.03 88888.00 2007-06-03 01:39:46.625 154 12348.80 96.12 55429.97 88888.00 2007-06-03 01:39:46.750 154 12348.80 96.12 55430.00 88888.00 2007-06-03 01:39:46.875 154 12348.85 96.17 55430.00 88888.00 2007-06-03 01:39:47.000 154 12348.90 96.17 55430.03 88888.00 2007-06-03 01:39:47.125 154 12348.88 96.17 55430.05 88888.00 2007-06-03 01:39:47.250 154 12348.77 96.15 55430.03 88888.00 2007-06-03 01:39:47.375 154 12348.73 96.10 55430.00 88888.00 2007-06-03 01:39:47.500 154 12348.77 96.10 55430.00 88888.00 2007-06-03 01:39:47.625 154 12348.88 96.12 55430.03 88888.00 2007-06-03 01:39:47.750 154 12348.85 96.10 55430.03 88888.00 2007-06-03 01:39:47.875 154 12348.80 96.10 55430.00 88888.00 2007-06-03 01:39:48.000 154 12348.80 96.10 55430.00 88888.00 2007-06-03 01:39:48.125 154 12348.80 96.20 55430.00 88888.00 2007-06-03 01:39:48.250 154 12348.77 96.17 55430.03 88888.00 2007-06-03 01:39:48.375 154 12348.85 96.17 55430.03 88888.00 2007-06-03 01:39:48.500 154 12348.88 96.12 55430.03 88888.00 2007-06-03 01:39:48.625 154 12348.83 96.10 55430.00 88888.00 2007-06-03 01:39:48.750 154 12348.77 96.15 55429.97 88888.00 2007-06-03 01:39:48.875 154 12348.77 96.17 55430.00 88888.00 2007-06-03 01:39:49.000 154 12348.77 96.17 55429.97 88888.00 2007-06-03 01:39:49.125 154 12348.77 96.20 55430.00 88888.00 2007-06-03 01:39:49.250 154 12348.77 96.17 55430.00 88888.00 2007-06-03 01:39:49.375 154 12348.77 96.15 55430.00 88888.00 2007-06-03 01:39:49.500 154 12348.70 96.10 55429.97 88888.00 2007-06-03 01:39:49.625 154 12348.65 96.05 55429.97 88888.00 2007-06-03 01:39:49.750 154 12348.65 96.08 55429.95 88888.00 2007-06-03 01:39:49.875 154 12348.75 96.10 55429.95 88888.00 2007-06-03 01:39:50.000 154 12348.80 96.12 55429.95 88888.00 2007-06-03 01:39:50.125 154 12348.77 96.10 55429.97 88888.00 2007-06-03 01:39:50.250 154 12348.70 96.12 55430.00 88888.00 2007-06-03 01:39:50.375 154 12348.70 96.15 55430.00 88888.00 2007-06-03 01:39:50.500 154 12348.73 96.12 55429.97 88888.00 2007-06-03 01:39:50.625 154 12348.75 96.12 55430.00 88888.00 2007-06-03 01:39:50.750 154 12348.77 96.17 55429.97 88888.00 2007-06-03 01:39:50.875 154 12348.77 96.20 55430.00 88888.00 2007-06-03 01:39:51.000 154 12348.77 96.12 55429.97 88888.00 2007-06-03 01:39:51.125 154 12348.77 96.08 55429.95 88888.00 2007-06-03 01:39:51.250 154 12348.77 96.15 55429.97 88888.00 2007-06-03 01:39:51.375 154 12348.85 96.22 55430.00 88888.00 2007-06-03 01:39:51.500 154 12348.83 96.17 55430.00 88888.00 2007-06-03 01:39:51.625 154 12348.77 96.17 55429.97 88888.00 2007-06-03 01:39:51.750 154 12348.75 96.17 55430.00 88888.00 2007-06-03 01:39:51.875 154 12348.70 96.17 55429.97 88888.00 2007-06-03 01:39:52.000 154 12348.75 96.15 55430.00 88888.00 2007-06-03 01:39:52.125 154 12348.80 96.17 55430.00 88888.00 2007-06-03 01:39:52.250 154 12348.80 96.17 55430.00 88888.00 2007-06-03 01:39:52.375 154 12348.80 96.20 55430.00 88888.00 2007-06-03 01:39:52.500 154 12348.83 96.17 55429.97 88888.00 2007-06-03 01:39:52.625 154 12348.88 96.15 55429.97 88888.00 2007-06-03 01:39:52.750 154 12348.83 96.12 55429.97 88888.00 2007-06-03 01:39:52.875 154 12348.83 96.12 55430.00 88888.00 2007-06-03 01:39:53.000 154 12348.85 96.17 55430.05 88888.00 2007-06-03 01:39:53.125 154 12348.83 96.20 55430.05 88888.00 2007-06-03 01:39:53.250 154 12348.85 96.17 55430.03 88888.00 2007-06-03 01:39:53.375 154 12348.90 96.15 55430.05 88888.00 2007-06-03 01:39:53.500 154 12348.90 96.20 55430.03 88888.00 2007-06-03 01:39:53.625 154 12348.92 96.17 55430.03 88888.00 2007-06-03 01:39:53.750 154 12348.98 96.20 55430.03 88888.00 2007-06-03 01:39:53.875 154 12348.92 96.15 55430.03 88888.00 2007-06-03 01:39:54.000 154 12348.90 96.12 55430.03 88888.00 2007-06-03 01:39:54.125 154 12348.90 96.12 55430.03 88888.00 2007-06-03 01:39:54.250 154 12348.90 96.12 55430.05 88888.00 2007-06-03 01:39:54.375 154 12348.95 96.17 55430.05 88888.00 2007-06-03 01:39:54.500 154 12348.95 96.20 55430.05 88888.00 2007-06-03 01:39:54.625 154 12348.90 96.20 55430.03 88888.00 2007-06-03 01:39:54.750 154 12348.92 96.15 55430.05 88888.00 2007-06-03 01:39:54.875 154 12349.00 96.12 55430.03 88888.00 2007-06-03 01:39:55.000 154 12348.92 96.15 55430.03 88888.00 2007-06-03 01:39:55.125 154 12348.83 96.17 55430.03 88888.00 2007-06-03 01:39:55.250 154 12348.92 96.17 55430.00 88888.00 2007-06-03 01:39:55.375 154 12348.95 96.17 55430.03 88888.00 2007-06-03 01:39:55.500 154 12348.92 96.15 55430.00 88888.00 2007-06-03 01:39:55.625 154 12348.92 96.15 55430.03 88888.00 2007-06-03 01:39:55.750 154 12348.90 96.15 55429.97 88888.00 2007-06-03 01:39:55.875 154 12348.88 96.15 55430.00 88888.00 2007-06-03 01:39:56.000 154 12348.95 96.17 55430.00 88888.00 2007-06-03 01:39:56.125 154 12349.02 96.17 55430.00 88888.00 2007-06-03 01:39:56.250 154 12349.00 96.08 55430.00 88888.00 2007-06-03 01:39:56.375 154 12348.95 96.08 55429.97 88888.00 2007-06-03 01:39:56.500 154 12348.95 96.08 55429.97 88888.00 2007-06-03 01:39:56.625 154 12348.95 96.12 55429.97 88888.00 2007-06-03 01:39:56.750 154 12348.92 96.17 55430.00 88888.00 2007-06-03 01:39:56.875 154 12348.95 96.17 55430.00 88888.00 2007-06-03 01:39:57.000 154 12348.95 96.17 55429.97 88888.00 2007-06-03 01:39:57.125 154 12348.92 96.15 55429.95 88888.00 2007-06-03 01:39:57.250 154 12348.92 96.15 55429.97 88888.00 2007-06-03 01:39:57.375 154 12349.00 96.17 55430.00 88888.00 2007-06-03 01:39:57.500 154 12348.98 96.15 55430.05 88888.00 2007-06-03 01:39:57.625 154 12348.95 96.15 55430.03 88888.00 2007-06-03 01:39:57.750 154 12349.00 96.17 55430.03 88888.00 2007-06-03 01:39:57.875 154 12349.00 96.15 55430.03 88888.00 2007-06-03 01:39:58.000 154 12348.95 96.10 55429.97 88888.00 2007-06-03 01:39:58.125 154 12349.00 96.15 55430.00 88888.00 2007-06-03 01:39:58.250 154 12349.02 96.15 55429.97 88888.00 2007-06-03 01:39:58.375 154 12349.05 96.15 55430.00 88888.00 2007-06-03 01:39:58.500 154 12349.05 96.20 55430.00 88888.00 2007-06-03 01:39:58.625 154 12349.08 96.20 55430.00 88888.00 2007-06-03 01:39:58.750 154 12349.05 96.17 55429.97 88888.00 2007-06-03 01:39:58.875 154 12349.00 96.12 55429.97 88888.00 2007-06-03 01:39:59.000 154 12348.90 96.05 55429.93 88888.00 2007-06-03 01:39:59.125 154 12348.88 96.05 55429.95 88888.00 2007-06-03 01:39:59.250 154 12348.98 96.12 55430.00 88888.00 2007-06-03 01:39:59.375 154 12349.02 96.15 55429.97 88888.00 2007-06-03 01:39:59.500 154 12349.02 96.08 55430.00 88888.00 2007-06-03 01:39:59.625 154 12348.98 96.12 55430.00 88888.00 2007-06-03 01:39:59.750 154 12349.00 96.20 55430.05 88888.00 2007-06-03 01:39:59.875 154 12348.98 96.17 55430.03 88888.00 2007-06-03 01:40:00.000 154 12349.02 96.10 55429.97 88888.00 2007-06-03 01:40:00.125 154 12349.02 96.08 55429.97 88888.00 2007-06-03 01:40:00.250 154 12349.00 96.05 55429.97 88888.00 2007-06-03 01:40:00.375 154 12349.05 96.10 55430.00 88888.00 2007-06-03 01:40:00.500 154 12349.10 96.17 55430.03 88888.00 2007-06-03 01:40:00.625 154 12349.08 96.22 55430.00 88888.00 2007-06-03 01:40:00.750 154 12349.05 96.22 55430.00 88888.00 2007-06-03 01:40:00.875 154 12349.02 96.20 55430.00 88888.00 2007-06-03 01:40:01.000 154 12348.95 96.05 55430.00 88888.00 2007-06-03 01:40:01.125 154 12348.90 96.08 55430.00 88888.00 2007-06-03 01:40:01.250 154 12349.02 96.17 55430.05 88888.00 2007-06-03 01:40:01.375 154 12349.08 96.17 55430.03 88888.00 2007-06-03 01:40:01.500 154 12349.05 96.17 55430.05 88888.00 2007-06-03 01:40:01.625 154 12349.02 96.20 55430.05 88888.00 2007-06-03 01:40:01.750 154 12349.05 96.20 55430.03 88888.00 2007-06-03 01:40:01.875 154 12349.00 96.15 55430.03 88888.00 2007-06-03 01:40:02.000 154 12349.02 96.15 55430.03 88888.00 2007-06-03 01:40:02.125 154 12348.98 96.12 55430.00 88888.00 2007-06-03 01:40:02.250 154 12348.90 96.12 55430.03 88888.00 2007-06-03 01:40:02.375 154 12348.92 96.10 55430.03 88888.00 2007-06-03 01:40:02.500 154 12349.00 96.15 55430.00 88888.00 2007-06-03 01:40:02.625 154 12349.05 96.17 55429.97 88888.00 2007-06-03 01:40:02.750 154 12348.98 96.15 55430.00 88888.00 2007-06-03 01:40:02.875 154 12348.95 96.15 55430.00 88888.00 2007-06-03 01:40:03.000 154 12348.95 96.12 55429.97 88888.00 2007-06-03 01:40:03.125 154 12348.95 96.17 55430.03 88888.00 2007-06-03 01:40:03.250 154 12348.92 96.17 55430.03 88888.00 2007-06-03 01:40:03.375 154 12348.98 96.17 55430.03 88888.00 2007-06-03 01:40:03.500 154 12349.00 96.17 55430.00 88888.00 2007-06-03 01:40:03.625 154 12348.92 96.12 55430.03 88888.00 2007-06-03 01:40:03.750 154 12348.92 96.15 55430.03 88888.00 2007-06-03 01:40:03.875 154 12348.90 96.20 55430.00 88888.00 2007-06-03 01:40:04.000 154 12348.95 96.20 55430.00 88888.00 2007-06-03 01:40:04.125 154 12349.05 96.25 55430.03 88888.00 2007-06-03 01:40:04.250 154 12348.98 96.17 55430.00 88888.00 2007-06-03 01:40:04.375 154 12348.95 96.17 55430.03 88888.00 2007-06-03 01:40:04.500 154 12348.95 96.25 55430.03 88888.00 2007-06-03 01:40:04.625 154 12348.92 96.20 55430.03 88888.00 2007-06-03 01:40:04.750 154 12348.88 96.17 55430.03 88888.00 2007-06-03 01:40:04.875 154 12348.83 96.17 55430.00 88888.00 2007-06-03 01:40:05.000 154 12348.80 96.17 55430.03 88888.00 2007-06-03 01:40:05.125 154 12348.88 96.20 55430.05 88888.00 2007-06-03 01:40:05.250 154 12348.88 96.22 55430.05 88888.00 2007-06-03 01:40:05.375 154 12348.88 96.25 55430.07 88888.00 2007-06-03 01:40:05.500 154 12348.85 96.28 55430.05 88888.00 2007-06-03 01:40:05.625 154 12348.83 96.22 55430.03 88888.00 2007-06-03 01:40:05.750 154 12348.80 96.22 55430.00 88888.00 2007-06-03 01:40:05.875 154 12348.85 96.22 55430.00 88888.00 2007-06-03 01:40:06.000 154 12348.83 96.20 55429.97 88888.00 2007-06-03 01:40:06.125 154 12348.77 96.20 55429.97 88888.00 2007-06-03 01:40:06.250 154 12348.77 96.20 55430.00 88888.00 2007-06-03 01:40:06.375 154 12348.80 96.25 55429.97 88888.00 2007-06-03 01:40:06.500 154 12348.77 96.17 55429.97 88888.00 2007-06-03 01:40:06.625 154 12348.75 96.12 55429.97 88888.00 2007-06-03 01:40:06.750 154 12348.83 96.22 55430.00 88888.00 2007-06-03 01:40:06.875 154 12348.80 96.22 55430.00 88888.00 2007-06-03 01:40:07.000 154 12348.77 96.22 55430.00 88888.00 2007-06-03 01:40:07.125 154 12348.77 96.17 55430.00 88888.00 2007-06-03 01:40:07.250 154 12348.77 96.17 55430.00 88888.00 2007-06-03 01:40:07.375 154 12348.77 96.22 55430.00 88888.00 2007-06-03 01:40:07.500 154 12348.70 96.20 55430.05 88888.00 2007-06-03 01:40:07.625 154 12348.73 96.20 55430.03 88888.00 2007-06-03 01:40:07.750 154 12348.75 96.20 55430.03 88888.00 2007-06-03 01:40:07.875 154 12348.75 96.20 55430.03 88888.00 2007-06-03 01:40:08.000 154 12348.75 96.20 55429.97 88888.00 2007-06-03 01:40:08.125 154 12348.70 96.12 55429.97 88888.00 2007-06-03 01:40:08.250 154 12348.67 96.15 55430.00 88888.00 2007-06-03 01:40:08.375 154 12348.67 96.22 55430.03 88888.00 2007-06-03 01:40:08.500 154 12348.70 96.25 55430.00 88888.00 2007-06-03 01:40:08.625 154 12348.70 96.20 55430.03 88888.00 2007-06-03 01:40:08.750 154 12348.73 96.17 55430.03 88888.00 2007-06-03 01:40:08.875 154 12348.77 96.22 55430.05 88888.00 2007-06-03 01:40:09.000 154 12348.67 96.20 55430.00 88888.00 2007-06-03 01:40:09.125 154 12348.73 96.22 55430.05 88888.00 2007-06-03 01:40:09.250 154 12348.77 96.15 55430.05 88888.00 2007-06-03 01:40:09.375 154 12348.77 96.15 55430.05 88888.00 2007-06-03 01:40:09.500 154 12348.70 96.25 55430.07 88888.00 2007-06-03 01:40:09.625 154 12348.60 96.28 55430.05 88888.00 2007-06-03 01:40:09.750 154 12348.58 96.25 55430.03 88888.00 2007-06-03 01:40:09.875 154 12348.60 96.22 55430.00 88888.00 2007-06-03 01:40:10.000 154 12348.65 96.22 55430.03 88888.00 2007-06-03 01:40:10.125 154 12348.70 96.22 55430.07 88888.00 2007-06-03 01:40:10.250 154 12348.65 96.20 55430.05 88888.00 2007-06-03 01:40:10.375 154 12348.67 96.22 55430.03 88888.00 2007-06-03 01:40:10.500 154 12348.70 96.17 55430.03 88888.00 2007-06-03 01:40:10.625 154 12348.75 96.20 55430.03 88888.00 2007-06-03 01:40:10.750 154 12348.80 96.20 55429.97 88888.00 2007-06-03 01:40:10.875 154 12348.75 96.20 55430.00 88888.00 2007-06-03 01:40:11.000 154 12348.75 96.20 55430.03 88888.00 2007-06-03 01:40:11.125 154 12348.80 96.22 55430.03 88888.00 2007-06-03 01:40:11.250 154 12348.77 96.12 55430.00 88888.00 2007-06-03 01:40:11.375 154 12348.73 96.10 55430.00 88888.00 2007-06-03 01:40:11.500 154 12348.70 96.15 55430.03 88888.00 2007-06-03 01:40:11.625 154 12348.70 96.15 55430.03 88888.00 2007-06-03 01:40:11.750 154 12348.73 96.15 55430.00 88888.00 2007-06-03 01:40:11.875 154 12348.80 96.20 55430.03 88888.00 2007-06-03 01:40:12.000 154 12348.80 96.22 55430.05 88888.00 2007-06-03 01:40:12.125 154 12348.77 96.15 55430.03 88888.00 2007-06-03 01:40:12.250 154 12348.77 96.10 55429.97 88888.00 2007-06-03 01:40:12.375 154 12348.80 96.10 55430.00 88888.00 2007-06-03 01:40:12.500 154 12348.88 96.10 55430.00 88888.00 2007-06-03 01:40:12.625 154 12348.85 96.17 55430.00 88888.00 2007-06-03 01:40:12.750 154 12348.83 96.15 55430.03 88888.00 2007-06-03 01:40:12.875 154 12348.80 96.15 55430.03 88888.00 2007-06-03 01:40:13.000 154 12348.77 96.17 55430.03 88888.00 2007-06-03 01:40:13.125 154 12348.77 96.15 55430.00 88888.00 2007-06-03 01:40:13.250 154 12348.77 96.10 55429.97 88888.00 2007-06-03 01:40:13.375 154 12348.75 96.10 55429.97 88888.00 2007-06-03 01:40:13.500 154 12348.70 96.12 55429.97 88888.00 2007-06-03 01:40:13.625 154 12348.75 96.17 55430.03 88888.00 2007-06-03 01:40:13.750 154 12348.73 96.15 55430.03 88888.00 2007-06-03 01:40:13.875 154 12348.73 96.10 55430.00 88888.00 2007-06-03 01:40:14.000 154 12348.75 96.10 55430.03 88888.00 2007-06-03 01:40:14.125 154 12348.73 96.12 55430.00 88888.00 2007-06-03 01:40:14.250 154 12348.70 96.15 55430.05 88888.00 2007-06-03 01:40:14.375 154 12348.75 96.17 55430.03 88888.00 2007-06-03 01:40:14.500 154 12348.67 96.12 55430.00 88888.00 2007-06-03 01:40:14.625 154 12348.70 96.15 55430.03 88888.00 2007-06-03 01:40:14.750 154 12348.80 96.22 55430.05 88888.00 2007-06-03 01:40:14.875 154 12348.80 96.22 55430.03 88888.00 2007-06-03 01:40:15.000 154 12348.77 96.15 55430.00 88888.00 2007-06-03 01:40:15.125 154 12348.73 96.12 55430.00 88888.00 2007-06-03 01:40:15.250 154 12348.65 96.15 55430.05 88888.00 2007-06-03 01:40:15.375 154 12348.77 96.15 55430.07 88888.00 2007-06-03 01:40:15.500 154 12348.85 96.12 55430.07 88888.00 2007-06-03 01:40:15.625 154 12348.90 96.12 55430.05 88888.00 2007-06-03 01:40:15.750 154 12348.85 96.15 55430.03 88888.00 2007-06-03 01:40:15.875 154 12348.83 96.20 55430.05 88888.00 2007-06-03 01:40:16.000 154 12348.90 96.22 55430.05 88888.00 2007-06-03 01:40:16.125 154 12348.83 96.20 55430.05 88888.00 2007-06-03 01:40:16.250 154 12348.65 96.17 55430.03 88888.00 2007-06-03 01:40:16.375 154 12348.70 96.17 55430.00 88888.00 2007-06-03 01:40:16.500 154 12348.75 96.20 55430.00 88888.00 2007-06-03 01:40:16.625 154 12348.83 96.17 55430.00 88888.00 2007-06-03 01:40:16.750 154 12348.85 96.15 55430.03 88888.00 2007-06-03 01:40:16.875 154 12348.77 96.15 55430.03 88888.00 2007-06-03 01:40:17.000 154 12348.75 96.17 55429.97 88888.00 2007-06-03 01:40:17.125 154 12348.77 96.17 55430.00 88888.00 2007-06-03 01:40:17.250 154 12348.90 96.22 55430.03 88888.00 2007-06-03 01:40:17.375 154 12348.92 96.22 55430.03 88888.00 2007-06-03 01:40:17.500 154 12348.80 96.12 55430.00 88888.00 2007-06-03 01:40:17.625 154 12348.77 96.15 55430.00 88888.00 2007-06-03 01:40:17.750 154 12348.77 96.17 55429.97 88888.00 2007-06-03 01:40:17.875 154 12348.73 96.12 55429.95 88888.00 2007-06-03 01:40:18.000 154 12348.75 96.08 55429.95 88888.00 2007-06-03 01:40:18.125 154 12348.77 96.15 55430.03 88888.00 2007-06-03 01:40:18.250 154 12348.73 96.15 55430.03 88888.00 2007-06-03 01:40:18.375 154 12348.75 96.17 55430.03 88888.00 2007-06-03 01:40:18.500 154 12348.83 96.20 55430.00 88888.00 2007-06-03 01:40:18.625 154 12348.88 96.17 55430.00 88888.00 2007-06-03 01:40:18.750 154 12348.83 96.15 55430.00 88888.00 2007-06-03 01:40:18.875 154 12348.77 96.17 55430.03 88888.00 2007-06-03 01:40:19.000 154 12348.80 96.15 55429.97 88888.00 2007-06-03 01:40:19.125 154 12348.77 96.08 55429.93 88888.00 2007-06-03 01:40:19.250 154 12348.73 96.10 55429.97 88888.00 2007-06-03 01:40:19.375 154 12348.77 96.15 55429.97 88888.00 2007-06-03 01:40:19.500 154 12348.83 96.15 55429.97 88888.00 2007-06-03 01:40:19.625 154 12348.80 96.12 55429.97 88888.00 2007-06-03 01:40:19.750 154 12348.77 96.10 55429.97 88888.00 2007-06-03 01:40:19.875 154 12348.83 96.12 55430.00 88888.00 2007-06-03 01:40:20.000 154 12348.83 96.10 55429.95 88888.00 2007-06-03 01:40:20.125 154 12348.85 96.12 55429.95 88888.00 2007-06-03 01:40:20.250 154 12348.92 96.15 55429.93 88888.00 2007-06-03 01:40:20.375 154 12348.95 96.15 55429.93 88888.00 2007-06-03 01:40:20.500 154 12348.83 96.08 55429.95 88888.00 2007-06-03 01:40:20.625 154 12348.83 96.12 55430.00 88888.00 2007-06-03 01:40:20.750 154 12348.88 96.12 55429.97 88888.00 2007-06-03 01:40:20.875 154 12349.00 96.17 55429.95 88888.00 2007-06-03 01:40:21.000 154 12348.95 96.12 55429.90 88888.00 2007-06-03 01:40:21.125 154 12348.88 96.10 55429.93 88888.00 2007-06-03 01:40:21.250 154 12348.85 96.12 55429.95 88888.00 2007-06-03 01:40:21.375 154 12348.88 96.12 55429.97 88888.00 2007-06-03 01:40:21.500 154 12348.88 96.10 55429.95 88888.00 2007-06-03 01:40:21.625 154 12348.88 96.12 55429.97 88888.00 2007-06-03 01:40:21.750 154 12348.90 96.15 55429.97 88888.00 2007-06-03 01:40:21.875 154 12348.98 96.17 55429.97 88888.00 2007-06-03 01:40:22.000 154 12349.05 96.17 55429.93 88888.00 2007-06-03 01:40:22.125 154 12349.00 96.15 55429.88 88888.00 2007-06-03 01:40:22.250 154 12348.85 96.10 55429.88 88888.00 2007-06-03 01:40:22.375 154 12348.90 96.10 55429.93 88888.00 2007-06-03 01:40:22.500 154 12348.95 96.15 55429.95 88888.00 2007-06-03 01:40:22.625 154 12348.92 96.12 55429.93 88888.00 2007-06-03 01:40:22.750 154 12348.95 96.12 55429.95 88888.00 2007-06-03 01:40:22.875 154 12348.90 96.10 55429.93 88888.00 2007-06-03 01:40:23.000 154 12348.92 96.20 55429.95 88888.00 2007-06-03 01:40:23.125 154 12348.95 96.20 55429.95 88888.00 2007-06-03 01:40:23.250 154 12348.83 96.12 55429.93 88888.00 2007-06-03 01:40:23.375 154 12348.85 96.10 55429.93 88888.00 2007-06-03 01:40:23.500 154 12348.92 96.15 55429.93 88888.00 2007-06-03 01:40:23.625 154 12349.00 96.17 55429.93 88888.00 2007-06-03 01:40:23.750 154 12349.00 96.12 55429.93 88888.00 2007-06-03 01:40:23.875 154 12348.98 96.17 55429.95 88888.00 2007-06-03 01:40:24.000 154 12348.90 96.12 55429.93 88888.00 2007-06-03 01:40:24.125 154 12348.88 96.08 55429.90 88888.00 2007-06-03 01:40:24.250 154 12348.85 96.10 55429.90 88888.00 2007-06-03 01:40:24.375 154 12348.92 96.12 55429.95 88888.00 2007-06-03 01:40:24.500 154 12348.98 96.17 55429.97 88888.00 2007-06-03 01:40:24.625 154 12349.02 96.20 55429.95 88888.00 2007-06-03 01:40:24.750 154 12348.95 96.12 55429.95 88888.00 2007-06-03 01:40:24.875 154 12348.88 96.08 55429.93 88888.00 2007-06-03 01:40:25.000 154 12348.95 96.15 55429.93 88888.00 2007-06-03 01:40:25.125 154 12349.02 96.17 55429.97 88888.00 2007-06-03 01:40:25.250 154 12349.02 96.12 55429.97 88888.00 2007-06-03 01:40:25.375 154 12349.00 96.15 55429.95 88888.00 2007-06-03 01:40:25.500 154 12349.02 96.22 55429.95 88888.00 2007-06-03 01:40:25.625 154 12349.00 96.22 55429.95 88888.00 2007-06-03 01:40:25.750 154 12349.02 96.17 55429.97 88888.00 2007-06-03 01:40:25.875 154 12349.05 96.17 55429.97 88888.00 2007-06-03 01:40:26.000 154 12349.10 96.17 55429.95 88888.00 2007-06-03 01:40:26.125 154 12349.05 96.15 55429.93 88888.00 2007-06-03 01:40:26.250 154 12349.08 96.12 55429.95 88888.00 2007-06-03 01:40:26.375 154 12349.12 96.17 55429.95 88888.00 2007-06-03 01:40:26.500 154 12349.15 96.20 55429.97 88888.00 2007-06-03 01:40:26.625 154 12349.05 96.17 55429.93 88888.00 2007-06-03 01:40:26.750 154 12349.02 96.22 55429.95 88888.00 2007-06-03 01:40:26.875 154 12349.10 96.25 55429.93 88888.00 2007-06-03 01:40:27.000 154 12349.08 96.17 55429.90 88888.00 2007-06-03 01:40:27.125 154 12349.05 96.17 55429.90 88888.00 2007-06-03 01:40:27.250 154 12349.08 96.20 55429.88 88888.00 2007-06-03 01:40:27.375 154 12349.05 96.22 55429.85 88888.00 2007-06-03 01:40:27.500 154 12349.08 96.20 55429.85 88888.00 2007-06-03 01:40:27.625 154 12349.02 96.17 55429.82 88888.00 2007-06-03 01:40:27.750 154 12349.02 96.17 55429.88 88888.00 2007-06-03 01:40:27.875 154 12349.10 96.20 55429.95 88888.00 2007-06-03 01:40:28.000 154 12349.05 96.22 55429.93 88888.00 2007-06-03 01:40:28.125 154 12349.02 96.28 55429.95 88888.00 2007-06-03 01:40:28.250 154 12349.02 96.22 55429.95 88888.00 2007-06-03 01:40:28.375 154 12349.05 96.22 55429.95 88888.00 2007-06-03 01:40:28.500 154 12349.05 96.20 55429.93 88888.00 2007-06-03 01:40:28.625 154 12349.08 96.17 55429.90 88888.00 2007-06-03 01:40:28.750 154 12349.08 96.20 55429.88 88888.00 2007-06-03 01:40:28.875 154 12349.00 96.25 55429.90 88888.00 2007-06-03 01:40:29.000 154 12349.00 96.20 55429.85 88888.00 2007-06-03 01:40:29.125 154 12349.10 96.20 55429.88 88888.00 2007-06-03 01:40:29.250 154 12349.10 96.22 55429.90 88888.00 2007-06-03 01:40:29.375 154 12349.12 96.25 55429.93 88888.00 2007-06-03 01:40:29.500 154 12349.10 96.28 55429.93 88888.00 2007-06-03 01:40:29.625 154 12349.17 96.33 55429.93 88888.00 2007-06-03 01:40:29.750 154 12349.27 96.35 55429.90 88888.00 2007-06-03 01:40:29.875 154 12349.30 96.30 55429.88 88888.00 2007-06-03 01:40:30.000 154 12349.20 96.28 55429.90 88888.00 2007-06-03 01:40:30.125 154 12349.12 96.28 55429.88 88888.00 2007-06-03 01:40:30.250 154 12349.12 96.25 55429.88 88888.00 2007-06-03 01:40:30.375 154 12349.17 96.28 55429.88 88888.00 2007-06-03 01:40:30.500 154 12349.15 96.28 55429.88 88888.00 2007-06-03 01:40:30.625 154 12349.20 96.28 55429.88 88888.00 2007-06-03 01:40:30.750 154 12349.15 96.30 55429.88 88888.00 2007-06-03 01:40:30.875 154 12349.10 96.30 55429.88 88888.00 2007-06-03 01:40:31.000 154 12349.08 96.30 55429.85 88888.00 2007-06-03 01:40:31.125 154 12349.17 96.30 55429.85 88888.00 2007-06-03 01:40:31.250 154 12349.15 96.33 55429.88 88888.00 2007-06-03 01:40:31.375 154 12349.15 96.35 55429.88 88888.00 2007-06-03 01:40:31.500 154 12349.20 96.35 55429.88 88888.00 2007-06-03 01:40:31.625 154 12349.20 96.35 55429.82 88888.00 2007-06-03 01:40:31.750 154 12349.17 96.35 55429.82 88888.00 2007-06-03 01:40:31.875 154 12349.23 96.38 55429.85 88888.00 2007-06-03 01:40:32.000 154 12349.23 96.33 55429.88 88888.00 2007-06-03 01:40:32.125 154 12349.23 96.33 55429.85 88888.00 2007-06-03 01:40:32.250 154 12349.25 96.35 55429.88 88888.00 2007-06-03 01:40:32.375 154 12349.25 96.38 55429.88 88888.00 2007-06-03 01:40:32.500 154 12349.25 96.38 55429.82 88888.00 2007-06-03 01:40:32.625 154 12349.20 96.40 55429.82 88888.00 2007-06-03 01:40:32.750 154 12349.20 96.42 55429.85 88888.00 2007-06-03 01:40:32.875 154 12349.20 96.38 55429.85 88888.00 2007-06-03 01:40:33.000 154 12349.23 96.38 55429.85 88888.00 2007-06-03 01:40:33.125 154 12349.17 96.40 55429.85 88888.00 2007-06-03 01:40:33.250 154 12349.15 96.42 55429.85 88888.00 2007-06-03 01:40:33.375 154 12349.20 96.47 55429.85 88888.00 2007-06-03 01:40:33.500 154 12349.23 96.50 55429.88 88888.00 2007-06-03 01:40:33.625 154 12349.30 96.47 55429.88 88888.00 2007-06-03 01:40:33.750 154 12349.27 96.45 55429.82 88888.00 2007-06-03 01:40:33.875 154 12349.25 96.42 55429.82 88888.00 2007-06-03 01:40:34.000 154 12349.30 96.45 55429.82 88888.00 2007-06-03 01:40:34.125 154 12349.33 96.50 55429.85 88888.00 2007-06-03 01:40:34.250 154 12349.35 96.50 55429.85 88888.00 2007-06-03 01:40:34.375 154 12349.30 96.47 55429.82 88888.00 2007-06-03 01:40:34.500 154 12349.25 96.47 55429.82 88888.00 2007-06-03 01:40:34.625 154 12349.25 96.47 55429.82 88888.00 2007-06-03 01:40:34.750 154 12349.20 96.42 55429.82 88888.00 2007-06-03 01:40:34.875 154 12349.23 96.42 55429.82 88888.00 2007-06-03 01:40:35.000 154 12349.25 96.45 55429.80 88888.00 2007-06-03 01:40:35.125 154 12349.33 96.45 55429.80 88888.00 2007-06-03 01:40:35.250 154 12349.35 96.42 55429.82 88888.00 2007-06-03 01:40:35.375 154 12349.30 96.45 55429.85 88888.00 2007-06-03 01:40:35.500 154 12349.30 96.45 55429.80 88888.00 2007-06-03 01:40:35.625 154 12349.33 96.50 55429.80 88888.00 2007-06-03 01:40:35.750 154 12349.38 96.53 55429.80 88888.00 2007-06-03 01:40:35.875 154 12349.48 96.55 55429.80 88888.00 2007-06-03 01:40:36.000 154 12349.45 96.50 55429.78 88888.00 2007-06-03 01:40:36.125 154 12349.50 96.45 55429.75 88888.00 2007-06-03 01:40:36.250 154 12349.50 96.45 55429.80 88888.00 2007-06-03 01:40:36.375 154 12349.52 96.45 55429.80 88888.00 2007-06-03 01:40:36.500 154 12349.45 96.47 55429.78 88888.00 2007-06-03 01:40:36.625 154 12349.42 96.47 55429.78 88888.00 2007-06-03 01:40:36.750 154 12349.45 96.45 55429.80 88888.00 2007-06-03 01:40:36.875 154 12349.50 96.40 55429.80 88888.00 2007-06-03 01:40:37.000 154 12349.62 96.42 55429.78 88888.00 2007-06-03 01:40:37.125 154 12349.62 96.42 55429.80 88888.00 2007-06-03 01:40:37.250 154 12349.52 96.50 55429.85 88888.00 2007-06-03 01:40:37.375 154 12349.58 96.50 55429.85 88888.00 2007-06-03 01:40:37.500 154 12349.60 96.45 55429.80 88888.00 2007-06-03 01:40:37.625 154 12349.58 96.42 55429.78 88888.00 2007-06-03 01:40:37.750 154 12349.67 96.45 55429.80 88888.00 2007-06-03 01:40:37.875 154 12349.65 96.45 55429.80 88888.00 2007-06-03 01:40:38.000 154 12349.55 96.42 55429.78 88888.00 2007-06-03 01:40:38.125 154 12349.50 96.40 55429.78 88888.00 2007-06-03 01:40:38.250 154 12349.55 96.40 55429.82 88888.00 2007-06-03 01:40:38.375 154 12349.67 96.47 55429.80 88888.00 2007-06-03 01:40:38.500 154 12349.75 96.40 55429.78 88888.00 2007-06-03 01:40:38.625 154 12349.77 96.40 55429.78 88888.00 2007-06-03 01:40:38.750 154 12349.73 96.45 55429.78 88888.00 2007-06-03 01:40:38.875 154 12349.70 96.45 55429.75 88888.00 2007-06-03 01:40:39.000 154 12349.75 96.45 55429.75 88888.00 2007-06-03 01:40:39.125 154 12349.80 96.45 55429.80 88888.00 2007-06-03 01:40:39.250 154 12349.80 96.45 55429.80 88888.00 2007-06-03 01:40:39.375 154 12349.77 96.47 55429.80 88888.00 2007-06-03 01:40:39.500 154 12349.73 96.42 55429.78 88888.00 2007-06-03 01:40:39.625 154 12349.73 96.42 55429.75 88888.00 2007-06-03 01:40:39.750 154 12349.75 96.40 55429.75 88888.00 2007-06-03 01:40:39.875 154 12349.73 96.38 55429.75 88888.00 2007-06-03 01:40:40.000 154 12349.67 96.38 55429.78 88888.00 2007-06-03 01:40:40.125 154 12349.67 96.45 55429.78 88888.00 2007-06-03 01:40:40.250 154 12349.65 96.45 55429.78 88888.00 2007-06-03 01:40:40.375 154 12349.70 96.42 55429.78 88888.00 2007-06-03 01:40:40.500 154 12349.80 96.47 55429.75 88888.00 2007-06-03 01:40:40.625 154 12349.85 96.47 55429.78 88888.00 2007-06-03 01:40:40.750 154 12349.85 96.45 55429.78 88888.00 2007-06-03 01:40:40.875 154 12349.90 96.45 55429.80 88888.00 2007-06-03 01:40:41.000 154 12349.95 96.45 55429.80 88888.00 2007-06-03 01:40:41.125 154 12349.95 96.47 55429.75 88888.00 2007-06-03 01:40:41.250 154 12349.98 96.45 55429.75 88888.00 2007-06-03 01:40:41.375 154 12350.05 96.40 55429.75 88888.00 2007-06-03 01:40:41.500 154 12349.98 96.42 55429.75 88888.00 2007-06-03 01:40:41.625 154 12349.90 96.42 55429.72 88888.00 2007-06-03 01:40:41.750 154 12349.88 96.45 55429.75 88888.00 2007-06-03 01:40:41.875 154 12349.92 96.45 55429.72 88888.00 2007-06-03 01:40:42.000 154 12349.83 96.38 55429.72 88888.00 2007-06-03 01:40:42.125 154 12349.85 96.38 55429.70 88888.00 2007-06-03 01:40:42.250 154 12349.92 96.42 55429.72 88888.00 2007-06-03 01:40:42.375 154 12349.98 96.42 55429.68 88888.00 2007-06-03 01:40:42.500 154 12349.98 96.35 55429.65 88888.00 2007-06-03 01:40:42.625 154 12349.98 96.33 55429.68 88888.00 2007-06-03 01:40:42.750 154 12350.00 96.35 55429.70 88888.00 2007-06-03 01:40:42.875 154 12349.98 96.38 55429.68 88888.00 2007-06-03 01:40:43.000 154 12349.95 96.40 55429.70 88888.00 2007-06-03 01:40:43.125 154 12349.90 96.38 55429.68 88888.00 2007-06-03 01:40:43.250 154 12349.95 96.42 55429.68 88888.00 2007-06-03 01:40:43.375 154 12350.00 96.42 55429.68 88888.00 2007-06-03 01:40:43.500 154 12350.02 96.40 55429.70 88888.00 2007-06-03 01:40:43.625 154 12349.95 96.33 55429.68 88888.00 2007-06-03 01:40:43.750 154 12350.00 96.33 55429.70 88888.00 2007-06-03 01:40:43.875 154 12350.05 96.33 55429.70 88888.00 2007-06-03 01:40:44.000 154 12350.02 96.33 55429.68 88888.00 2007-06-03 01:40:44.125 154 12350.02 96.33 55429.68 88888.00 2007-06-03 01:40:44.250 154 12350.08 96.30 55429.68 88888.00 2007-06-03 01:40:44.375 154 12350.15 96.30 55429.68 88888.00 2007-06-03 01:40:44.500 154 12350.17 96.30 55429.62 88888.00 2007-06-03 01:40:44.625 154 12350.05 96.33 55429.62 88888.00 2007-06-03 01:40:44.750 154 12350.10 96.35 55429.65 88888.00 2007-06-03 01:40:44.875 154 12350.17 96.30 55429.65 88888.00 2007-06-03 01:40:45.000 154 12350.17 96.30 55429.68 88888.00 2007-06-03 01:40:45.125 154 12350.17 96.30 55429.65 88888.00 2007-06-03 01:40:45.250 154 12350.12 96.28 55429.65 88888.00 2007-06-03 01:40:45.375 154 12350.15 96.35 55429.62 88888.00 2007-06-03 01:40:45.500 154 12350.15 96.30 55429.65 88888.00 2007-06-03 01:40:45.625 154 12350.15 96.22 55429.62 88888.00 2007-06-03 01:40:45.750 154 12350.12 96.22 55429.62 88888.00 2007-06-03 01:40:45.875 154 12350.12 96.17 55429.60 88888.00 2007-06-03 01:40:46.000 154 12350.10 96.17 55429.60 88888.00 2007-06-03 01:40:46.125 154 12350.20 96.22 55429.65 88888.00 2007-06-03 01:40:46.250 154 12350.20 96.17 55429.68 88888.00 2007-06-03 01:40:46.375 154 12350.20 96.17 55429.65 88888.00 2007-06-03 01:40:46.500 154 12350.27 96.20 55429.65 88888.00 2007-06-03 01:40:46.625 154 12350.25 96.22 55429.62 88888.00 2007-06-03 01:40:46.750 154 12350.20 96.20 55429.65 88888.00 2007-06-03 01:40:46.875 154 12350.17 96.20 55429.65 88888.00 2007-06-03 01:40:47.000 154 12350.20 96.15 55429.65 88888.00 2007-06-03 01:40:47.125 154 12350.27 96.25 55429.62 88888.00 2007-06-03 01:40:47.250 154 12350.33 96.22 55429.62 88888.00 2007-06-03 01:40:47.375 154 12350.35 96.28 55429.65 88888.00 2007-06-03 01:40:47.500 154 12350.35 96.22 55429.62 88888.00 2007-06-03 01:40:47.625 154 12350.30 96.17 55429.60 88888.00 2007-06-03 01:40:47.750 154 12350.33 96.17 55429.60 88888.00 2007-06-03 01:40:47.875 154 12350.38 96.25 55429.62 88888.00 2007-06-03 01:40:48.000 154 12350.45 96.28 55429.60 88888.00 2007-06-03 01:40:48.125 154 12350.45 96.28 55429.57 88888.00 2007-06-03 01:40:48.250 154 12350.40 96.22 55429.60 88888.00 2007-06-03 01:40:48.375 154 12350.42 96.20 55429.57 88888.00 2007-06-03 01:40:48.500 154 12350.40 96.17 55429.57 88888.00 2007-06-03 01:40:48.625 154 12350.45 96.20 55429.55 88888.00 2007-06-03 01:40:48.750 154 12350.48 96.22 55429.57 88888.00 2007-06-03 01:40:48.875 154 12350.48 96.20 55429.57 88888.00 2007-06-03 01:40:49.000 154 12350.50 96.22 55429.60 88888.00 2007-06-03 01:40:49.125 154 12350.50 96.22 55429.57 88888.00 2007-06-03 01:40:49.250 154 12350.50 96.28 55429.60 88888.00 2007-06-03 01:40:49.375 154 12350.50 96.22 55429.60 88888.00 2007-06-03 01:40:49.500 154 12350.45 96.20 55429.55 88888.00 2007-06-03 01:40:49.625 154 12350.50 96.20 55429.57 88888.00 2007-06-03 01:40:49.750 154 12350.52 96.22 55429.57 88888.00 2007-06-03 01:40:49.875 154 12350.52 96.22 55429.57 88888.00 2007-06-03 01:40:50.000 154 12350.48 96.20 55429.55 88888.00 2007-06-03 01:40:50.125 154 12350.42 96.20 55429.55 88888.00 2007-06-03 01:40:50.250 154 12350.48 96.22 55429.57 88888.00 2007-06-03 01:40:50.375 154 12350.52 96.17 55429.55 88888.00 2007-06-03 01:40:50.500 154 12350.55 96.15 55429.53 88888.00 2007-06-03 01:40:50.625 154 12350.62 96.22 55429.57 88888.00 2007-06-03 01:40:50.750 154 12350.58 96.17 55429.57 88888.00 2007-06-03 01:40:50.875 154 12350.48 96.17 55429.57 88888.00 2007-06-03 01:40:51.000 154 12350.50 96.20 55429.53 88888.00 2007-06-03 01:40:51.125 154 12350.62 96.20 55429.55 88888.00 2007-06-03 01:40:51.250 154 12350.60 96.22 55429.53 88888.00 2007-06-03 01:40:51.375 154 12350.62 96.25 55429.55 88888.00 2007-06-03 01:40:51.500 154 12350.65 96.25 55429.57 88888.00 2007-06-03 01:40:51.625 154 12350.67 96.22 55429.55 88888.00 2007-06-03 01:40:51.750 154 12350.65 96.20 55429.53 88888.00 2007-06-03 01:40:51.875 154 12350.62 96.17 55429.55 88888.00 2007-06-03 01:40:52.000 154 12350.65 96.28 55429.57 88888.00 2007-06-03 01:40:52.125 154 12350.77 96.30 55429.57 88888.00 2007-06-03 01:40:52.250 154 12350.70 96.20 55429.53 88888.00 2007-06-03 01:40:52.375 154 12350.65 96.17 55429.53 88888.00 2007-06-03 01:40:52.500 154 12350.65 96.20 55429.55 88888.00 2007-06-03 01:40:52.625 154 12350.65 96.20 55429.53 88888.00 2007-06-03 01:40:52.750 154 12350.70 96.20 55429.53 88888.00 2007-06-03 01:40:52.875 154 12350.77 96.22 55429.50 88888.00 2007-06-03 01:40:53.000 154 12350.77 96.17 55429.47 88888.00 2007-06-03 01:40:53.125 154 12350.73 96.22 55429.50 88888.00 2007-06-03 01:40:53.250 154 12350.67 96.28 55429.53 88888.00 2007-06-03 01:40:53.375 154 12350.70 96.22 55429.53 88888.00 2007-06-03 01:40:53.500 154 12350.75 96.22 55429.53 88888.00 2007-06-03 01:40:53.625 154 12350.75 96.20 55429.53 88888.00 2007-06-03 01:40:53.750 154 12350.80 96.20 55429.50 88888.00 2007-06-03 01:40:53.875 154 12350.80 96.17 55429.50 88888.00 2007-06-03 01:40:54.000 154 12350.80 96.25 55429.50 88888.00 2007-06-03 01:40:54.125 154 12350.88 96.28 55429.55 88888.00 2007-06-03 01:40:54.250 154 12350.85 96.25 55429.55 88888.00 2007-06-03 01:40:54.375 154 12350.83 96.25 55429.53 88888.00 2007-06-03 01:40:54.500 154 12350.92 96.28 55429.47 88888.00 2007-06-03 01:40:54.625 154 12350.85 96.25 55429.50 88888.00 2007-06-03 01:40:54.750 154 12350.70 96.22 55429.47 88888.00 2007-06-03 01:40:54.875 154 12350.75 96.22 55429.50 88888.00 2007-06-03 01:40:55.000 154 12350.85 96.22 55429.47 88888.00 2007-06-03 01:40:55.125 154 12350.88 96.22 55429.47 88888.00 2007-06-03 01:40:55.250 154 12350.92 96.25 55429.53 88888.00 2007-06-03 01:40:55.375 154 12351.00 96.33 55429.50 88888.00 2007-06-03 01:40:55.500 154 12350.90 96.30 55429.50 88888.00 2007-06-03 01:40:55.625 154 12350.92 96.28 55429.50 88888.00 2007-06-03 01:40:55.750 154 12350.95 96.30 55429.53 88888.00 2007-06-03 01:40:55.875 154 12350.83 96.28 55429.47 88888.00 2007-06-03 01:40:56.000 154 12350.80 96.28 55429.47 88888.00 2007-06-03 01:40:56.125 154 12350.83 96.30 55429.50 88888.00 2007-06-03 01:40:56.250 154 12350.83 96.33 55429.53 88888.00 2007-06-03 01:40:56.375 154 12350.92 96.30 55429.47 88888.00 2007-06-03 01:40:56.500 154 12350.95 96.30 55429.47 88888.00 2007-06-03 01:40:56.625 154 12350.92 96.30 55429.50 88888.00 2007-06-03 01:40:56.750 154 12350.83 96.28 55429.50 88888.00 2007-06-03 01:40:56.875 154 12350.80 96.22 55429.45 88888.00 2007-06-03 01:40:57.000 154 12350.90 96.30 55429.45 88888.00 2007-06-03 01:40:57.125 154 12350.95 96.33 55429.50 88888.00 2007-06-03 01:40:57.250 154 12350.95 96.38 55429.53 88888.00 2007-06-03 01:40:57.375 154 12350.95 96.35 55429.50 88888.00 2007-06-03 01:40:57.500 154 12351.00 96.35 55429.50 88888.00 2007-06-03 01:40:57.625 154 12351.05 96.35 55429.50 88888.00 2007-06-03 01:40:57.750 154 12351.08 96.33 55429.47 88888.00 2007-06-03 01:40:57.875 154 12351.08 96.35 55429.50 88888.00 2007-06-03 01:40:58.000 154 12351.05 96.33 55429.47 88888.00 2007-06-03 01:40:58.125 154 12351.08 96.35 55429.47 88888.00 2007-06-03 01:40:58.250 154 12351.00 96.35 55429.47 88888.00 2007-06-03 01:40:58.375 154 12351.00 96.38 55429.50 88888.00 2007-06-03 01:40:58.500 154 12351.05 96.40 55429.53 88888.00 2007-06-03 01:40:58.625 154 12351.10 96.38 55429.50 88888.00 2007-06-03 01:40:58.750 154 12351.08 96.40 55429.50 88888.00 2007-06-03 01:40:58.875 154 12351.05 96.38 55429.45 88888.00 2007-06-03 01:40:59.000 154 12351.05 96.35 55429.47 88888.00 2007-06-03 01:40:59.125 154 12351.08 96.33 55429.47 88888.00 2007-06-03 01:40:59.250 154 12351.02 96.25 55429.47 88888.00 2007-06-03 01:40:59.375 154 12351.00 96.30 55429.47 88888.00 2007-06-03 01:40:59.500 154 12351.05 96.35 55429.45 88888.00 2007-06-03 01:40:59.625 154 12351.02 96.38 55429.43 88888.00 2007-06-03 01:40:59.750 154 12351.00 96.42 55429.45 88888.00 2007-06-03 01:40:59.875 154 12351.05 96.45 55429.47 88888.00 2007-06-03 01:41:00.000 154 12351.02 96.45 55429.47 88888.00 2007-06-03 01:41:00.125 154 12351.08 96.45 55429.47 88888.00 2007-06-03 01:41:00.250 154 12351.12 96.42 55429.45 88888.00 2007-06-03 01:41:00.375 154 12351.12 96.40 55429.47 88888.00 2007-06-03 01:41:00.500 154 12351.10 96.47 55429.53 88888.00 2007-06-03 01:41:00.625 154 12351.08 96.47 55429.50 88888.00 2007-06-03 01:41:00.750 154 12351.00 96.42 55429.50 88888.00 2007-06-03 01:41:00.875 154 12351.00 96.42 55429.47 88888.00 2007-06-03 01:41:01.000 154 12351.12 96.45 55429.47 88888.00 2007-06-03 01:41:01.125 154 12351.15 96.47 55429.47 88888.00 2007-06-03 01:41:01.250 154 12351.15 96.45 55429.43 88888.00 2007-06-03 01:41:01.375 154 12351.15 96.47 55429.43 88888.00 2007-06-03 01:41:01.500 154 12351.15 96.53 55429.47 88888.00 2007-06-03 01:41:01.625 154 12351.17 96.50 55429.45 88888.00 2007-06-03 01:41:01.750 154 12351.15 96.50 55429.47 88888.00 2007-06-03 01:41:01.875 154 12351.17 96.50 55429.47 88888.00 2007-06-03 01:41:02.000 154 12351.23 96.47 55429.45 88888.00 2007-06-03 01:41:02.125 154 12351.17 96.42 55429.45 88888.00 2007-06-03 01:41:02.250 154 12351.15 96.50 55429.47 88888.00 2007-06-03 01:41:02.375 154 12351.27 96.60 55429.50 88888.00 2007-06-03 01:41:02.500 154 12351.35 96.58 55429.50 88888.00 2007-06-03 01:41:02.625 154 12351.30 96.55 55429.50 88888.00 2007-06-03 01:41:02.750 154 12351.17 96.60 55429.47 88888.00 2007-06-03 01:41:02.875 154 12351.15 96.62 55429.50 88888.00 2007-06-03 01:41:03.000 154 12351.27 96.62 55429.50 88888.00 2007-06-03 01:41:03.125 154 12351.27 96.58 55429.47 88888.00 2007-06-03 01:41:03.250 154 12351.25 96.65 55429.47 88888.00 2007-06-03 01:41:03.375 154 12351.30 96.65 55429.50 88888.00 2007-06-03 01:41:03.500 154 12351.33 96.62 55429.45 88888.00 2007-06-03 01:41:03.625 154 12351.27 96.62 55429.45 88888.00 2007-06-03 01:41:03.750 154 12351.25 96.67 55429.45 88888.00 2007-06-03 01:41:03.875 154 12351.25 96.67 55429.45 88888.00 2007-06-03 01:41:04.000 154 12351.30 96.65 55429.43 88888.00 2007-06-03 01:41:04.125 154 12351.38 96.62 55429.45 88888.00 2007-06-03 01:41:04.250 154 12351.38 96.62 55429.47 88888.00 2007-06-03 01:41:04.375 154 12351.42 96.70 55429.45 88888.00 2007-06-03 01:41:04.500 154 12351.42 96.75 55429.47 88888.00 2007-06-03 01:41:04.625 154 12351.33 96.67 55429.45 88888.00 2007-06-03 01:41:04.750 154 12351.40 96.67 55429.45 88888.00 2007-06-03 01:41:04.875 154 12351.45 96.70 55429.45 88888.00 2007-06-03 01:41:05.000 154 12351.45 96.70 55429.45 88888.00 2007-06-03 01:41:05.125 154 12351.40 96.75 55429.45 88888.00 2007-06-03 01:41:05.250 154 12351.35 96.70 55429.43 88888.00 2007-06-03 01:41:05.375 154 12351.33 96.67 55429.43 88888.00 2007-06-03 01:41:05.500 154 12351.35 96.70 55429.43 88888.00 2007-06-03 01:41:05.625 154 12351.33 96.67 55429.40 88888.00 2007-06-03 01:41:05.750 154 12351.33 96.67 55429.40 88888.00 2007-06-03 01:41:05.875 154 12351.33 96.70 55429.40 88888.00 2007-06-03 01:41:06.000 154 12351.40 96.72 55429.43 88888.00 2007-06-03 01:41:06.125 154 12351.40 96.78 55429.43 88888.00 2007-06-03 01:41:06.250 154 12351.38 96.78 55429.47 88888.00 2007-06-03 01:41:06.375 154 12351.40 96.75 55429.45 88888.00 2007-06-03 01:41:06.500 154 12351.38 96.75 55429.43 88888.00 2007-06-03 01:41:06.625 154 12351.35 96.72 55429.38 88888.00 2007-06-03 01:41:06.750 154 12351.40 96.72 55429.40 88888.00 2007-06-03 01:41:06.875 154 12351.42 96.72 55429.43 88888.00 2007-06-03 01:41:07.000 154 12351.45 96.75 55429.43 88888.00 2007-06-03 01:41:07.125 154 12351.48 96.78 55429.43 88888.00 2007-06-03 01:41:07.250 154 12351.45 96.78 55429.43 88888.00 2007-06-03 01:41:07.375 154 12351.45 96.83 55429.43 88888.00 2007-06-03 01:41:07.500 154 12351.50 96.83 55429.43 88888.00 2007-06-03 01:41:07.625 154 12351.50 96.83 55429.40 88888.00 2007-06-03 01:41:07.750 154 12351.52 96.85 55429.43 88888.00 2007-06-03 01:41:07.875 154 12351.48 96.85 55429.43 88888.00 2007-06-03 01:41:08.000 154 12351.50 96.85 55429.40 88888.00 2007-06-03 01:41:08.125 154 12351.58 96.83 55429.40 88888.00 2007-06-03 01:41:08.250 154 12351.50 96.78 55429.38 88888.00 2007-06-03 01:41:08.375 154 12351.48 96.80 55429.35 88888.00 2007-06-03 01:41:08.500 154 12351.42 96.78 55429.38 88888.00 2007-06-03 01:41:08.625 154 12351.40 96.75 55429.38 88888.00 2007-06-03 01:41:08.750 154 12351.42 96.78 55429.38 88888.00 2007-06-03 01:41:08.875 154 12351.55 96.88 55429.43 88888.00 2007-06-03 01:41:09.000 154 12351.52 96.88 55429.40 88888.00 2007-06-03 01:41:09.125 154 12351.50 96.80 55429.38 88888.00 2007-06-03 01:41:09.250 154 12351.50 96.78 55429.38 88888.00 2007-06-03 01:41:09.375 154 12351.55 96.80 55429.38 88888.00 2007-06-03 01:41:09.500 154 12351.55 96.83 55429.40 88888.00 2007-06-03 01:41:09.625 154 12351.50 96.80 55429.38 88888.00 2007-06-03 01:41:09.750 154 12351.48 96.75 55429.38 88888.00 2007-06-03 01:41:09.875 154 12351.48 96.78 55429.38 88888.00 2007-06-03 01:41:10.000 154 12351.42 96.80 55429.40 88888.00 2007-06-03 01:41:10.125 154 12351.40 96.80 55429.43 88888.00 2007-06-03 01:41:10.250 154 12351.35 96.75 55429.43 88888.00 2007-06-03 01:41:10.375 154 12351.42 96.75 55429.40 88888.00 2007-06-03 01:41:10.500 154 12351.48 96.78 55429.40 88888.00 2007-06-03 01:41:10.625 154 12351.48 96.83 55429.40 88888.00 2007-06-03 01:41:10.750 154 12351.52 96.80 55429.40 88888.00 2007-06-03 01:41:10.875 154 12351.50 96.78 55429.40 88888.00 2007-06-03 01:41:11.000 154 12351.50 96.80 55429.40 88888.00 2007-06-03 01:41:11.125 154 12351.48 96.83 55429.43 88888.00 2007-06-03 01:41:11.250 154 12351.40 96.83 55429.40 88888.00 2007-06-03 01:41:11.375 154 12351.40 96.80 55429.40 88888.00 2007-06-03 01:41:11.500 154 12351.45 96.72 55429.38 88888.00 2007-06-03 01:41:11.625 154 12351.55 96.78 55429.38 88888.00 2007-06-03 01:41:11.750 154 12351.52 96.75 55429.38 88888.00 2007-06-03 01:41:11.875 154 12351.60 96.83 55429.45 88888.00 2007-06-03 01:41:12.000 154 12351.55 96.83 55429.43 88888.00 2007-06-03 01:41:12.125 154 12351.48 96.80 55429.43 88888.00 2007-06-03 01:41:12.250 154 12351.48 96.72 55429.40 88888.00 2007-06-03 01:41:12.375 154 12351.55 96.75 55429.40 88888.00 2007-06-03 01:41:12.500 154 12351.60 96.75 55429.40 88888.00 2007-06-03 01:41:12.625 154 12351.60 96.72 55429.38 88888.00 2007-06-03 01:41:12.750 154 12351.62 96.72 55429.40 88888.00 2007-06-03 01:41:12.875 154 12351.65 96.75 55429.38 88888.00 2007-06-03 01:41:13.000 154 12351.62 96.72 55429.40 88888.00 2007-06-03 01:41:13.125 154 12351.60 96.72 55429.40 88888.00 2007-06-03 01:41:13.250 154 12351.65 96.75 55429.40 88888.00 2007-06-03 01:41:13.375 154 12351.70 96.75 55429.38 88888.00 2007-06-03 01:41:13.500 154 12351.70 96.72 55429.38 88888.00 2007-06-03 01:41:13.625 154 12351.67 96.70 55429.38 88888.00 2007-06-03 01:41:13.750 154 12351.67 96.67 55429.38 88888.00 2007-06-03 01:41:13.875 154 12351.73 96.67 55429.38 88888.00 2007-06-03 01:41:14.000 154 12351.70 96.75 55429.40 88888.00 2007-06-03 01:41:14.125 154 12351.65 96.67 55429.40 88888.00 2007-06-03 01:41:14.250 154 12351.62 96.67 55429.40 88888.00 2007-06-03 01:41:14.375 154 12351.73 96.72 55429.38 88888.00 2007-06-03 01:41:14.500 154 12351.80 96.75 55429.38 88888.00 2007-06-03 01:41:14.625 154 12351.80 96.75 55429.38 88888.00 2007-06-03 01:41:14.750 154 12351.67 96.72 55429.35 88888.00 2007-06-03 01:41:14.875 154 12351.67 96.67 55429.35 88888.00 2007-06-03 01:41:15.000 154 12351.65 96.65 55429.35 88888.00 2007-06-03 01:41:15.125 154 12351.73 96.72 55429.32 88888.00 2007-06-03 01:41:15.250 154 12351.80 96.70 55429.32 88888.00 2007-06-03 01:41:15.375 154 12351.88 96.75 55429.35 88888.00 2007-06-03 01:41:15.500 154 12351.88 96.75 55429.38 88888.00 2007-06-03 01:41:15.625 154 12351.88 96.72 55429.35 88888.00 2007-06-03 01:41:15.750 154 12351.98 96.75 55429.35 88888.00 2007-06-03 01:41:15.875 154 12351.92 96.70 55429.38 88888.00 2007-06-03 01:41:16.000 154 12351.90 96.67 55429.38 88888.00 2007-06-03 01:41:16.125 154 12351.92 96.67 55429.38 88888.00 2007-06-03 01:41:16.250 154 12351.88 96.67 55429.38 88888.00 2007-06-03 01:41:16.375 154 12351.90 96.72 55429.40 88888.00 2007-06-03 01:41:16.500 154 12351.98 96.72 55429.40 88888.00 2007-06-03 01:41:16.625 154 12352.00 96.67 55429.40 88888.00 2007-06-03 01:41:16.750 154 12351.90 96.65 55429.38 88888.00 2007-06-03 01:41:16.875 154 12351.95 96.72 55429.38 88888.00 2007-06-03 01:41:17.000 154 12352.02 96.70 55429.38 88888.00 2007-06-03 01:41:17.125 154 12351.98 96.62 55429.35 88888.00 2007-06-03 01:41:17.250 154 12351.92 96.60 55429.40 88888.00 2007-06-03 01:41:17.375 154 12351.98 96.67 55429.40 88888.00 2007-06-03 01:41:17.500 154 12352.02 96.72 55429.38 88888.00 2007-06-03 01:41:17.625 154 12352.05 96.70 55429.35 88888.00 2007-06-03 01:41:17.750 154 12352.08 96.72 55429.35 88888.00 2007-06-03 01:41:17.875 154 12352.10 96.70 55429.38 88888.00 2007-06-03 01:41:18.000 154 12352.17 96.70 55429.38 88888.00 2007-06-03 01:41:18.125 154 12352.20 96.67 55429.40 88888.00 2007-06-03 01:41:18.250 154 12352.08 96.70 55429.40 88888.00 2007-06-03 01:41:18.375 154 12352.10 96.75 55429.38 88888.00 2007-06-03 01:41:18.500 154 12352.10 96.75 55429.38 88888.00 2007-06-03 01:41:18.625 154 12352.10 96.75 55429.38 88888.00 2007-06-03 01:41:18.750 154 12352.15 96.65 55429.35 88888.00 2007-06-03 01:41:18.875 154 12352.15 96.65 55429.32 88888.00 2007-06-03 01:41:19.000 154 12352.12 96.72 55429.35 88888.00 2007-06-03 01:41:19.125 154 12352.10 96.70 55429.35 88888.00 2007-06-03 01:41:19.250 154 12352.08 96.72 55429.35 88888.00 2007-06-03 01:41:19.375 154 12352.15 96.75 55429.35 88888.00 2007-06-03 01:41:19.500 154 12352.23 96.72 55429.35 88888.00 2007-06-03 01:41:19.625 154 12352.25 96.75 55429.35 88888.00 2007-06-03 01:41:19.750 154 12352.27 96.80 55429.38 88888.00 2007-06-03 01:41:19.875 154 12352.30 96.85 55429.40 88888.00 2007-06-03 01:41:20.000 154 12352.30 96.78 55429.32 88888.00 2007-06-03 01:41:20.125 154 12352.30 96.75 55429.30 88888.00 2007-06-03 01:41:20.250 154 12352.27 96.78 55429.32 88888.00 2007-06-03 01:41:20.375 154 12352.38 96.85 55429.35 88888.00 2007-06-03 01:41:20.500 154 12352.45 96.88 55429.35 88888.00 2007-06-03 01:41:20.625 154 12352.42 96.85 55429.32 88888.00 2007-06-03 01:41:20.750 154 12352.38 96.80 55429.30 88888.00 2007-06-03 01:41:20.875 154 12352.42 96.83 55429.30 88888.00 2007-06-03 01:41:21.000 154 12352.48 96.80 55429.30 88888.00 2007-06-03 01:41:21.125 154 12352.50 96.85 55429.32 88888.00 2007-06-03 01:41:21.250 154 12352.52 96.83 55429.30 88888.00 2007-06-03 01:41:21.375 154 12352.52 96.85 55429.30 88888.00 2007-06-03 01:41:21.500 154 12352.55 96.88 55429.30 88888.00 2007-06-03 01:41:21.625 154 12352.58 96.88 55429.30 88888.00 2007-06-03 01:41:21.750 154 12352.62 96.88 55429.28 88888.00 2007-06-03 01:41:21.875 154 12352.70 96.88 55429.25 88888.00 2007-06-03 01:41:22.000 154 12352.70 96.90 55429.22 88888.00 2007-06-03 01:41:22.125 154 12352.65 96.88 55429.25 88888.00 2007-06-03 01:41:22.250 154 12352.62 96.88 55429.28 88888.00 2007-06-03 01:41:22.375 154 12352.73 96.92 55429.28 88888.00 2007-06-03 01:41:22.500 154 12352.77 97.00 55429.28 88888.00 2007-06-03 01:41:22.625 154 12352.83 97.00 55429.25 88888.00 2007-06-03 01:41:22.750 154 12352.83 96.97 55429.28 88888.00 2007-06-03 01:41:22.875 154 12352.83 96.97 55429.25 88888.00 2007-06-03 01:41:23.000 154 12352.85 96.97 55429.28 88888.00 2007-06-03 01:41:23.125 154 12352.83 96.95 55429.25 88888.00 2007-06-03 01:41:23.250 154 12352.75 96.97 55429.22 88888.00 2007-06-03 01:41:23.375 154 12352.80 97.03 55429.20 88888.00 2007-06-03 01:41:23.500 154 12352.88 97.10 55429.22 88888.00 2007-06-03 01:41:23.625 154 12352.88 97.03 55429.22 88888.00 2007-06-03 01:41:23.750 154 12352.88 97.03 55429.22 88888.00 2007-06-03 01:41:23.875 154 12352.92 97.05 55429.22 88888.00 2007-06-03 01:41:24.000 154 12352.92 97.05 55429.22 88888.00 2007-06-03 01:41:24.125 154 12352.88 97.05 55429.25 88888.00 2007-06-03 01:41:24.250 154 12352.90 97.03 55429.28 88888.00 2007-06-03 01:41:24.375 154 12352.95 97.10 55429.25 88888.00 2007-06-03 01:41:24.500 154 12352.95 97.17 55429.22 88888.00 2007-06-03 01:41:24.625 154 12352.92 97.17 55429.22 88888.00 2007-06-03 01:41:24.750 154 12352.92 97.12 55429.22 88888.00 2007-06-03 01:41:24.875 154 12352.92 97.10 55429.22 88888.00 2007-06-03 01:41:25.000 154 12352.98 97.17 55429.25 88888.00 2007-06-03 01:41:25.125 154 12353.02 97.22 55429.28 88888.00 2007-06-03 01:41:25.250 154 12353.00 97.15 55429.25 88888.00 2007-06-03 01:41:25.375 154 12352.92 97.15 55429.22 88888.00 2007-06-03 01:41:25.500 154 12352.92 97.17 55429.22 88888.00 2007-06-03 01:41:25.625 154 12352.92 97.15 55429.25 88888.00 2007-06-03 01:41:25.750 154 12352.92 97.20 55429.22 88888.00 2007-06-03 01:41:25.875 154 12352.95 97.28 55429.25 88888.00 2007-06-03 01:41:26.000 154 12353.05 97.28 55429.28 88888.00 2007-06-03 01:41:26.125 154 12353.10 97.30 55429.30 88888.00 2007-06-03 01:41:26.250 154 12353.10 97.20 55429.25 88888.00 2007-06-03 01:41:26.375 154 12353.10 97.20 55429.25 88888.00 2007-06-03 01:41:26.500 154 12353.00 97.20 55429.20 88888.00 2007-06-03 01:41:26.625 154 12353.02 97.20 55429.20 88888.00 2007-06-03 01:41:26.750 154 12353.05 97.17 55429.22 88888.00 2007-06-03 01:41:26.875 154 12353.08 97.25 55429.25 88888.00 2007-06-03 01:41:27.000 154 12353.12 97.28 55429.25 88888.00 2007-06-03 01:41:27.125 154 12353.17 97.25 55429.28 88888.00 2007-06-03 01:41:27.250 154 12353.15 97.25 55429.28 88888.00 2007-06-03 01:41:27.375 154 12353.17 97.22 55429.22 88888.00 2007-06-03 01:41:27.500 154 12353.10 97.20 55429.25 88888.00 2007-06-03 01:41:27.625 154 12353.08 97.25 55429.25 88888.00 2007-06-03 01:41:27.750 154 12353.10 97.28 55429.25 88888.00 2007-06-03 01:41:27.875 154 12353.12 97.25 55429.25 88888.00 2007-06-03 01:41:28.000 154 12353.08 97.28 55429.25 88888.00 2007-06-03 01:41:28.125 154 12353.05 97.30 55429.28 88888.00 2007-06-03 01:41:28.250 154 12353.00 97.28 55429.28 88888.00 2007-06-03 01:41:28.375 154 12352.98 97.25 55429.28 88888.00 2007-06-03 01:41:28.500 154 12353.02 97.28 55429.30 88888.00 2007-06-03 01:41:28.625 154 12353.10 97.38 55429.35 88888.00 2007-06-03 01:41:28.750 154 12353.12 97.38 55429.30 88888.00 2007-06-03 01:41:28.875 154 12353.15 97.35 55429.32 88888.00 2007-06-03 01:41:29.000 154 12353.10 97.30 55429.35 88888.00 2007-06-03 01:41:29.125 154 12352.98 97.30 55429.32 88888.00 2007-06-03 01:41:29.250 154 12352.92 97.28 55429.30 88888.00 2007-06-03 01:41:29.375 154 12352.90 97.28 55429.28 88888.00 2007-06-03 01:41:29.500 154 12352.88 97.28 55429.30 88888.00 2007-06-03 01:41:29.625 154 12352.90 97.33 55429.30 88888.00 2007-06-03 01:41:29.750 154 12353.00 97.35 55429.32 88888.00 2007-06-03 01:41:29.875 154 12353.08 97.30 55429.32 88888.00 2007-06-03 01:41:30.000 154 12353.10 97.25 55429.30 88888.00 2007-06-03 01:41:30.125 154 12353.10 97.25 55429.32 88888.00 2007-06-03 01:41:30.250 154 12353.10 97.30 55429.32 88888.00 2007-06-03 01:41:30.375 154 12353.15 97.35 55429.35 88888.00 2007-06-03 01:41:30.500 154 12353.12 97.30 55429.35 88888.00 2007-06-03 01:41:30.625 154 12353.08 97.33 55429.38 88888.00 2007-06-03 01:41:30.750 154 12353.05 97.25 55429.35 88888.00 2007-06-03 01:41:30.875 154 12353.00 97.22 55429.32 88888.00 2007-06-03 01:41:31.000 154 12353.00 97.20 55429.30 88888.00 2007-06-03 01:41:31.125 154 12353.00 97.20 55429.32 88888.00 2007-06-03 01:41:31.250 154 12352.98 97.20 55429.35 88888.00 2007-06-03 01:41:31.375 154 12353.02 97.20 55429.38 88888.00 2007-06-03 01:41:31.500 154 12353.02 97.15 55429.35 88888.00 2007-06-03 01:41:31.625 154 12353.02 97.12 55429.32 88888.00 2007-06-03 01:41:31.750 154 12353.02 97.12 55429.32 88888.00 2007-06-03 01:41:31.875 154 12353.12 97.15 55429.32 88888.00 2007-06-03 01:41:32.000 154 12353.15 97.12 55429.32 88888.00 2007-06-03 01:41:32.125 154 12353.12 97.15 55429.38 88888.00 2007-06-03 01:41:32.250 154 12353.05 97.15 55429.38 88888.00 2007-06-03 01:41:32.375 154 12353.17 97.15 55429.35 88888.00 2007-06-03 01:41:32.500 154 12353.23 97.15 55429.38 88888.00 2007-06-03 01:41:32.625 154 12353.12 97.17 55429.35 88888.00 2007-06-03 01:41:32.750 154 12353.12 97.12 55429.35 88888.00 2007-06-03 01:41:32.875 154 12353.10 97.12 55429.35 88888.00 2007-06-03 01:41:33.000 154 12353.08 97.10 55429.32 88888.00 2007-06-03 01:41:33.125 154 12353.08 97.08 55429.35 88888.00 2007-06-03 01:41:33.250 154 12353.12 97.10 55429.35 88888.00 2007-06-03 01:41:33.375 154 12353.15 97.10 55429.32 88888.00 2007-06-03 01:41:33.500 154 12353.08 97.03 55429.30 88888.00 2007-06-03 01:41:33.625 154 12353.02 97.05 55429.32 88888.00 2007-06-03 01:41:33.750 154 12353.02 97.08 55429.35 88888.00 2007-06-03 01:41:33.875 154 12353.10 97.08 55429.35 88888.00 2007-06-03 01:41:34.000 154 12353.08 97.03 55429.28 88888.00 2007-06-03 01:41:34.125 154 12353.08 97.05 55429.32 88888.00 2007-06-03 01:41:34.250 154 12353.05 97.00 55429.32 88888.00 2007-06-03 01:41:34.375 154 12353.02 97.00 55429.30 88888.00 2007-06-03 01:41:34.500 154 12353.00 97.05 55429.30 88888.00 2007-06-03 01:41:34.625 154 12353.00 97.00 55429.30 88888.00 2007-06-03 01:41:34.750 154 12353.08 96.97 55429.32 88888.00 2007-06-03 01:41:34.875 154 12353.12 97.03 55429.35 88888.00 2007-06-03 01:41:35.000 154 12353.00 97.03 55429.32 88888.00 2007-06-03 01:41:35.125 154 12353.05 97.00 55429.32 88888.00 2007-06-03 01:41:35.250 154 12353.17 96.90 55429.32 88888.00 2007-06-03 01:41:35.375 154 12353.23 96.95 55429.38 88888.00 2007-06-03 01:41:35.500 154 12353.15 96.97 55429.38 88888.00 2007-06-03 01:41:35.625 154 12353.05 96.92 55429.32 88888.00 2007-06-03 01:41:35.750 154 12353.10 96.92 55429.32 88888.00 2007-06-03 01:41:35.875 154 12353.23 96.92 55429.30 88888.00 2007-06-03 01:41:36.000 154 12353.17 96.92 55429.32 88888.00 2007-06-03 01:41:36.125 154 12353.15 96.92 55429.32 88888.00 2007-06-03 01:41:36.250 154 12353.15 96.92 55429.35 88888.00 2007-06-03 01:41:36.375 154 12353.17 96.95 55429.35 88888.00 2007-06-03 01:41:36.500 154 12353.23 96.97 55429.32 88888.00 2007-06-03 01:41:36.625 154 12353.23 96.95 55429.32 88888.00 2007-06-03 01:41:36.750 154 12353.17 96.92 55429.28 88888.00 2007-06-03 01:41:36.875 154 12353.17 96.92 55429.32 88888.00 2007-06-03 01:41:37.000 154 12353.25 96.90 55429.32 88888.00 2007-06-03 01:41:37.125 154 12353.33 96.90 55429.30 88888.00 2007-06-03 01:41:37.250 154 12353.35 96.85 55429.32 88888.00 2007-06-03 01:41:37.375 154 12353.30 96.85 55429.30 88888.00 2007-06-03 01:41:37.500 154 12353.33 96.85 55429.32 88888.00 2007-06-03 01:41:37.625 154 12353.33 96.88 55429.35 88888.00 2007-06-03 01:41:37.750 154 12353.33 96.90 55429.32 88888.00 2007-06-03 01:41:37.875 154 12353.30 96.85 55429.30 88888.00 2007-06-03 01:41:38.000 154 12353.27 96.90 55429.32 88888.00 2007-06-03 01:41:38.125 154 12353.33 96.90 55429.35 88888.00 2007-06-03 01:41:38.250 154 12353.20 96.88 55429.30 88888.00 2007-06-03 01:41:38.375 154 12353.25 96.92 55429.30 88888.00 2007-06-03 01:41:38.500 154 12353.38 96.88 55429.32 88888.00 2007-06-03 01:41:38.625 154 12353.45 96.88 55429.30 88888.00 2007-06-03 01:41:38.750 154 12353.45 96.85 55429.32 88888.00 2007-06-03 01:41:38.875 154 12353.50 96.85 55429.30 88888.00 2007-06-03 01:41:39.000 154 12353.50 96.85 55429.30 88888.00 2007-06-03 01:41:39.125 154 12353.38 96.85 55429.30 88888.00 2007-06-03 01:41:39.250 154 12353.42 96.95 55429.32 88888.00 2007-06-03 01:41:39.375 154 12353.52 96.95 55429.30 88888.00 2007-06-03 01:41:39.500 154 12353.50 96.85 55429.30 88888.00 2007-06-03 01:41:39.625 154 12353.50 96.85 55429.30 88888.00 2007-06-03 01:41:39.750 154 12353.50 96.85 55429.28 88888.00 2007-06-03 01:41:39.875 154 12353.55 96.80 55429.28 88888.00 2007-06-03 01:41:40.000 154 12353.62 96.80 55429.25 88888.00 2007-06-03 01:41:40.125 154 12353.58 96.83 55429.25 88888.00 2007-06-03 01:41:40.250 154 12353.58 96.85 55429.28 88888.00 2007-06-03 01:41:40.375 154 12353.60 96.90 55429.30 88888.00 2007-06-03 01:41:40.500 154 12353.58 96.90 55429.30 88888.00 2007-06-03 01:41:40.625 154 12353.60 96.88 55429.30 88888.00 2007-06-03 01:41:40.750 154 12353.65 96.90 55429.30 88888.00 2007-06-03 01:41:40.875 154 12353.65 96.92 55429.28 88888.00 2007-06-03 01:41:41.000 154 12353.58 96.88 55429.25 88888.00 2007-06-03 01:41:41.125 154 12353.55 96.83 55429.28 88888.00 2007-06-03 01:41:41.250 154 12353.55 96.80 55429.28 88888.00 2007-06-03 01:41:41.375 154 12353.60 96.80 55429.28 88888.00 2007-06-03 01:41:41.500 154 12353.62 96.80 55429.30 88888.00 2007-06-03 01:41:41.625 154 12353.62 96.88 55429.30 88888.00 2007-06-03 01:41:41.750 154 12353.67 96.88 55429.28 88888.00 2007-06-03 01:41:41.875 154 12353.75 96.88 55429.22 88888.00 2007-06-03 01:41:42.000 154 12353.77 96.85 55429.22 88888.00 2007-06-03 01:41:42.125 154 12353.75 96.83 55429.25 88888.00 2007-06-03 01:41:42.250 154 12353.77 96.85 55429.28 88888.00 2007-06-03 01:41:42.375 154 12353.83 96.92 55429.28 88888.00 2007-06-03 01:41:42.500 154 12353.88 96.90 55429.25 88888.00 2007-06-03 01:41:42.625 154 12353.90 96.90 55429.25 88888.00 2007-06-03 01:41:42.750 154 12353.85 96.88 55429.25 88888.00 2007-06-03 01:41:42.875 154 12353.80 96.90 55429.28 88888.00 2007-06-03 01:41:43.000 154 12353.88 96.90 55429.28 88888.00 2007-06-03 01:41:43.125 154 12353.85 96.85 55429.28 88888.00 2007-06-03 01:41:43.250 154 12353.80 96.90 55429.32 88888.00 2007-06-03 01:41:43.375 154 12353.85 96.90 55429.30 88888.00 2007-06-03 01:41:43.500 154 12353.90 96.90 55429.28 88888.00 2007-06-03 01:41:43.625 154 12353.92 96.88 55429.25 88888.00 2007-06-03 01:41:43.750 154 12353.92 96.88 55429.25 88888.00 2007-06-03 01:41:43.875 154 12353.90 96.92 55429.25 88888.00 2007-06-03 01:41:44.000 154 12353.83 96.95 55429.28 88888.00 2007-06-03 01:41:44.125 154 12353.83 96.95 55429.28 88888.00 2007-06-03 01:41:44.250 154 12353.77 96.92 55429.28 88888.00 2007-06-03 01:41:44.375 154 12353.88 96.92 55429.30 88888.00 2007-06-03 01:41:44.500 154 12353.95 96.90 55429.30 88888.00 2007-06-03 01:41:44.625 154 12353.88 96.92 55429.28 88888.00 2007-06-03 01:41:44.750 154 12353.88 96.95 55429.28 88888.00 2007-06-03 01:41:44.875 154 12353.83 96.92 55429.30 88888.00 2007-06-03 01:41:45.000 154 12353.88 96.95 55429.32 88888.00 2007-06-03 01:41:45.125 154 12353.92 96.97 55429.38 88888.00 2007-06-03 01:41:45.250 154 12353.98 97.00 55429.38 88888.00 2007-06-03 01:41:45.375 154 12354.05 97.05 55429.38 88888.00 2007-06-03 01:41:45.500 154 12353.98 97.00 55429.35 88888.00 2007-06-03 01:41:45.625 154 12353.88 96.92 55429.35 88888.00 2007-06-03 01:41:45.750 154 12353.85 97.00 55429.35 88888.00 2007-06-03 01:41:45.875 154 12353.88 96.97 55429.35 88888.00 2007-06-03 01:41:46.000 154 12353.85 96.88 55429.30 88888.00 2007-06-03 01:41:46.125 154 12353.88 96.90 55429.30 88888.00 2007-06-03 01:41:46.250 154 12353.90 96.90 55429.32 88888.00 2007-06-03 01:41:46.375 154 12353.95 96.90 55429.30 88888.00 2007-06-03 01:41:46.500 154 12353.98 96.92 55429.32 88888.00 2007-06-03 01:41:46.625 154 12354.00 96.95 55429.32 88888.00 2007-06-03 01:41:46.750 154 12354.02 96.92 55429.32 88888.00 2007-06-03 01:41:46.875 154 12353.95 96.92 55429.30 88888.00 2007-06-03 01:41:47.000 154 12353.98 96.95 55429.30 88888.00 2007-06-03 01:41:47.125 154 12354.00 96.95 55429.30 88888.00 2007-06-03 01:41:47.250 154 12353.95 96.95 55429.32 88888.00 2007-06-03 01:41:47.375 154 12353.90 97.00 55429.32 88888.00 2007-06-03 01:41:47.500 154 12353.95 97.03 55429.35 88888.00 2007-06-03 01:41:47.625 154 12353.98 97.00 55429.32 88888.00 2007-06-03 01:41:47.750 154 12353.98 96.97 55429.30 88888.00 2007-06-03 01:41:47.875 154 12353.90 96.97 55429.30 88888.00 2007-06-03 01:41:48.000 154 12353.90 96.95 55429.28 88888.00 2007-06-03 01:41:48.125 154 12353.90 96.92 55429.28 88888.00 2007-06-03 01:41:48.250 154 12353.92 96.92 55429.32 88888.00 2007-06-03 01:41:48.375 154 12353.98 96.95 55429.30 88888.00 2007-06-03 01:41:48.500 154 12354.02 96.95 55429.32 88888.00 2007-06-03 01:41:48.625 154 12354.00 96.95 55429.32 88888.00 2007-06-03 01:41:48.750 154 12354.00 96.95 55429.30 88888.00 2007-06-03 01:41:48.875 154 12353.98 96.90 55429.25 88888.00 2007-06-03 01:41:49.000 154 12354.00 96.88 55429.28 88888.00 2007-06-03 01:41:49.125 154 12354.05 96.90 55429.32 88888.00 2007-06-03 01:41:49.250 154 12354.02 96.95 55429.32 88888.00 2007-06-03 01:41:49.375 154 12354.02 97.00 55429.30 88888.00 2007-06-03 01:41:49.500 154 12354.02 96.95 55429.30 88888.00 2007-06-03 01:41:49.625 154 12354.02 96.92 55429.30 88888.00 2007-06-03 01:41:49.750 154 12354.02 96.97 55429.32 88888.00 2007-06-03 01:41:49.875 154 12354.05 96.92 55429.35 88888.00 2007-06-03 01:41:50.000 154 12354.05 96.95 55429.35 88888.00 2007-06-03 01:41:50.125 154 12354.02 96.95 55429.35 88888.00 2007-06-03 01:41:50.250 154 12354.02 96.92 55429.35 88888.00 2007-06-03 01:41:50.375 154 12354.10 96.95 55429.35 88888.00 2007-06-03 01:41:50.500 154 12354.12 96.92 55429.38 88888.00 2007-06-03 01:41:50.625 154 12354.10 96.92 55429.35 88888.00 2007-06-03 01:41:50.750 154 12354.05 96.92 55429.32 88888.00 2007-06-03 01:41:50.875 154 12354.10 96.92 55429.35 88888.00 2007-06-03 01:41:51.000 154 12354.20 96.92 55429.35 88888.00 2007-06-03 01:41:51.125 154 12354.17 96.88 55429.40 88888.00 2007-06-03 01:41:51.250 154 12354.02 96.88 55429.40 88888.00 2007-06-03 01:41:51.375 154 12354.08 96.92 55429.38 88888.00 2007-06-03 01:41:51.500 154 12354.10 96.92 55429.32 88888.00 2007-06-03 01:41:51.625 154 12354.05 96.92 55429.32 88888.00 2007-06-03 01:41:51.750 154 12354.02 96.88 55429.32 88888.00 2007-06-03 01:41:51.875 154 12354.10 96.85 55429.32 88888.00 2007-06-03 01:41:52.000 154 12354.12 96.88 55429.30 88888.00 2007-06-03 01:41:52.125 154 12354.10 96.85 55429.32 88888.00 2007-06-03 01:41:52.250 154 12354.10 96.85 55429.32 88888.00 2007-06-03 01:41:52.375 154 12354.12 96.83 55429.32 88888.00 2007-06-03 01:41:52.500 154 12354.15 96.83 55429.32 88888.00 2007-06-03 01:41:52.625 154 12354.23 96.83 55429.30 88888.00 2007-06-03 01:41:52.750 154 12354.30 96.80 55429.30 88888.00 2007-06-03 01:41:52.875 154 12354.33 96.85 55429.32 88888.00 2007-06-03 01:41:53.000 154 12354.27 96.85 55429.32 88888.00 2007-06-03 01:41:53.125 154 12354.30 96.83 55429.35 88888.00 2007-06-03 01:41:53.250 154 12354.27 96.75 55429.32 88888.00 2007-06-03 01:41:53.375 154 12354.25 96.72 55429.32 88888.00 2007-06-03 01:41:53.500 154 12354.30 96.78 55429.30 88888.00 2007-06-03 01:41:53.625 154 12354.33 96.83 55429.32 88888.00 2007-06-03 01:41:53.750 154 12354.33 96.88 55429.32 88888.00 2007-06-03 01:41:53.875 154 12354.30 96.83 55429.32 88888.00 2007-06-03 01:41:54.000 154 12354.27 96.85 55429.35 88888.00 2007-06-03 01:41:54.125 154 12354.25 96.78 55429.32 88888.00 2007-06-03 01:41:54.250 154 12354.23 96.72 55429.30 88888.00 2007-06-03 01:41:54.375 154 12354.23 96.78 55429.30 88888.00 2007-06-03 01:41:54.500 154 12354.23 96.80 55429.30 88888.00 2007-06-03 01:41:54.625 154 12354.17 96.78 55429.30 88888.00 2007-06-03 01:41:54.750 154 12354.20 96.75 55429.32 88888.00 2007-06-03 01:41:54.875 154 12354.27 96.78 55429.30 88888.00 2007-06-03 01:41:55.000 154 12354.30 96.72 55429.28 88888.00 2007-06-03 01:41:55.125 154 12354.30 96.70 55429.30 88888.00 2007-06-03 01:41:55.250 154 12354.27 96.70 55429.32 88888.00 2007-06-03 01:41:55.375 154 12354.33 96.70 55429.30 88888.00 2007-06-03 01:41:55.500 154 12354.38 96.72 55429.30 88888.00 2007-06-03 01:41:55.625 154 12354.33 96.70 55429.32 88888.00 2007-06-03 01:41:55.750 154 12354.30 96.67 55429.32 88888.00 2007-06-03 01:41:55.875 154 12354.35 96.72 55429.32 88888.00 2007-06-03 01:41:56.000 154 12354.42 96.75 55429.32 88888.00 2007-06-03 01:41:56.125 154 12354.40 96.72 55429.30 88888.00 2007-06-03 01:41:56.250 154 12354.38 96.72 55429.30 88888.00 2007-06-03 01:41:56.375 154 12354.38 96.72 55429.28 88888.00 2007-06-03 01:41:56.500 154 12354.35 96.75 55429.30 88888.00 2007-06-03 01:41:56.625 154 12354.38 96.70 55429.28 88888.00 2007-06-03 01:41:56.750 154 12354.42 96.80 55429.30 88888.00 2007-06-03 01:41:56.875 154 12354.40 96.75 55429.28 88888.00 2007-06-03 01:41:57.000 154 12354.35 96.65 55429.25 88888.00 2007-06-03 01:41:57.125 154 12354.35 96.65 55429.22 88888.00 2007-06-03 01:41:57.250 154 12354.42 96.75 55429.30 88888.00 2007-06-03 01:41:57.375 154 12354.42 96.80 55429.30 88888.00 2007-06-03 01:41:57.500 154 12354.40 96.75 55429.30 88888.00 2007-06-03 01:41:57.625 154 12354.35 96.72 55429.25 88888.00 2007-06-03 01:41:57.750 154 12354.48 96.72 55429.28 88888.00 2007-06-03 01:41:57.875 154 12354.52 96.80 55429.28 88888.00 2007-06-03 01:41:58.000 154 12354.52 96.80 55429.30 88888.00 2007-06-03 01:41:58.125 154 12354.50 96.78 55429.28 88888.00 2007-06-03 01:41:58.250 154 12354.42 96.70 55429.28 88888.00 2007-06-03 01:41:58.375 154 12354.48 96.72 55429.25 88888.00 2007-06-03 01:41:58.500 154 12354.45 96.70 55429.25 88888.00 2007-06-03 01:41:58.625 154 12354.42 96.72 55429.25 88888.00 2007-06-03 01:41:58.750 154 12354.42 96.72 55429.25 88888.00 2007-06-03 01:41:58.875 154 12354.50 96.75 55429.22 88888.00 2007-06-03 01:41:59.000 154 12354.55 96.80 55429.25 88888.00 2007-06-03 01:41:59.125 154 12354.60 96.80 55429.30 88888.00 2007-06-03 01:41:59.250 154 12354.58 96.75 55429.30 88888.00 2007-06-03 01:41:59.375 154 12354.55 96.75 55429.28 88888.00 2007-06-03 01:41:59.500 154 12354.60 96.78 55429.30 88888.00 2007-06-03 01:41:59.625 154 12354.62 96.80 55429.28 88888.00 2007-06-03 01:41:59.750 154 12354.60 96.83 55429.30 88888.00 2007-06-03 01:41:59.875 154 12354.65 96.80 55429.32 88888.00 2007-06-03 01:42:00.000 154 12354.70 96.80 55429.28 88888.00 2007-06-03 01:42:00.125 154 12354.58 96.72 55429.28 88888.00 2007-06-03 01:42:00.250 154 12354.50 96.72 55429.28 88888.00 2007-06-03 01:42:00.375 154 12354.60 96.78 55429.30 88888.00 2007-06-03 01:42:00.500 154 12354.65 96.83 55429.30 88888.00 2007-06-03 01:42:00.625 154 12354.67 96.83 55429.30 88888.00 2007-06-03 01:42:00.750 154 12354.75 96.80 55429.30 88888.00 2007-06-03 01:42:00.875 154 12354.73 96.78 55429.30 88888.00 2007-06-03 01:42:01.000 154 12354.65 96.78 55429.28 88888.00 2007-06-03 01:42:01.125 154 12354.58 96.75 55429.28 88888.00 2007-06-03 01:42:01.250 154 12354.60 96.80 55429.30 88888.00 2007-06-03 01:42:01.375 154 12354.67 96.83 55429.30 88888.00 2007-06-03 01:42:01.500 154 12354.70 96.83 55429.30 88888.00 2007-06-03 01:42:01.625 154 12354.67 96.80 55429.30 88888.00 2007-06-03 01:42:01.750 154 12354.65 96.85 55429.30 88888.00 2007-06-03 01:42:01.875 154 12354.60 96.85 55429.32 88888.00 2007-06-03 01:42:02.000 154 12354.60 96.80 55429.28 88888.00 2007-06-03 01:42:02.125 154 12354.67 96.80 55429.22 88888.00 2007-06-03 01:42:02.250 154 12354.67 96.80 55429.28 88888.00 2007-06-03 01:42:02.375 154 12354.70 96.83 55429.32 88888.00 2007-06-03 01:42:02.500 154 12354.67 96.85 55429.32 88888.00 2007-06-03 01:42:02.625 154 12354.73 96.85 55429.32 88888.00 2007-06-03 01:42:02.750 154 12354.75 96.78 55429.30 88888.00 2007-06-03 01:42:02.875 154 12354.75 96.83 55429.32 88888.00 2007-06-03 01:42:03.000 154 12354.83 96.85 55429.32 88888.00 2007-06-03 01:42:03.125 154 12354.85 96.88 55429.30 88888.00 2007-06-03 01:42:03.250 154 12354.85 96.90 55429.30 88888.00 2007-06-03 01:42:03.375 154 12354.85 96.92 55429.35 88888.00 2007-06-03 01:42:03.500 154 12354.88 96.90 55429.35 88888.00 2007-06-03 01:42:03.625 154 12354.88 96.92 55429.32 88888.00 2007-06-03 01:42:03.750 154 12354.80 96.90 55429.32 88888.00 2007-06-03 01:42:03.875 154 12354.83 96.88 55429.32 88888.00 2007-06-03 01:42:04.000 154 12354.88 96.92 55429.30 88888.00 2007-06-03 01:42:04.125 154 12354.85 96.92 55429.28 88888.00 2007-06-03 01:42:04.250 154 12354.85 96.90 55429.30 88888.00 2007-06-03 01:42:04.375 154 12354.90 96.95 55429.25 88888.00 2007-06-03 01:42:04.500 154 12354.95 96.92 55429.25 88888.00 2007-06-03 01:42:04.625 154 12354.92 96.92 55429.28 88888.00 2007-06-03 01:42:04.750 154 12354.90 96.97 55429.30 88888.00 2007-06-03 01:42:04.875 154 12354.92 97.03 55429.32 88888.00 2007-06-03 01:42:05.000 154 12354.98 97.08 55429.32 88888.00 2007-06-03 01:42:05.125 154 12354.98 97.08 55429.32 88888.00 2007-06-03 01:42:05.250 154 12354.95 97.05 55429.32 88888.00 2007-06-03 01:42:05.375 154 12354.95 97.08 55429.35 88888.00 2007-06-03 01:42:05.500 154 12354.88 97.08 55429.30 88888.00 2007-06-03 01:42:05.625 154 12354.88 97.10 55429.28 88888.00 2007-06-03 01:42:05.750 154 12354.98 97.08 55429.28 88888.00 2007-06-03 01:42:05.875 154 12355.00 97.12 55429.30 88888.00 2007-06-03 01:42:06.000 154 12355.00 97.12 55429.30 88888.00 2007-06-03 01:42:06.125 154 12355.08 97.17 55429.30 88888.00 2007-06-03 01:42:06.250 154 12355.05 97.08 55429.28 88888.00 2007-06-03 01:42:06.375 154 12355.05 97.10 55429.30 88888.00 2007-06-03 01:42:06.500 154 12355.08 97.22 55429.32 88888.00 2007-06-03 01:42:06.625 154 12355.05 97.20 55429.30 88888.00 2007-06-03 01:42:06.750 154 12355.05 97.20 55429.30 88888.00 2007-06-03 01:42:06.875 154 12355.05 97.20 55429.32 88888.00 2007-06-03 01:42:07.000 154 12355.00 97.25 55429.30 88888.00 2007-06-03 01:42:07.125 154 12355.05 97.25 55429.32 88888.00 2007-06-03 01:42:07.250 154 12355.08 97.22 55429.30 88888.00 2007-06-03 01:42:07.375 154 12355.08 97.22 55429.32 88888.00 2007-06-03 01:42:07.500 154 12355.12 97.28 55429.32 88888.00 2007-06-03 01:42:07.625 154 12355.12 97.35 55429.38 88888.00 2007-06-03 01:42:07.750 154 12355.10 97.33 55429.35 88888.00 2007-06-03 01:42:07.875 154 12355.17 97.33 55429.32 88888.00 2007-06-03 01:42:08.000 154 12355.23 97.28 55429.30 88888.00 2007-06-03 01:42:08.125 154 12355.17 97.25 55429.30 88888.00 2007-06-03 01:42:08.250 154 12355.12 97.30 55429.28 88888.00 2007-06-03 01:42:08.375 154 12355.12 97.33 55429.28 88888.00 2007-06-03 01:42:08.500 154 12355.17 97.35 55429.32 88888.00 2007-06-03 01:42:08.625 154 12355.27 97.38 55429.35 88888.00 2007-06-03 01:42:08.750 154 12355.27 97.38 55429.32 88888.00 2007-06-03 01:42:08.875 154 12355.23 97.33 55429.30 88888.00 2007-06-03 01:42:09.000 154 12355.20 97.35 55429.32 88888.00 2007-06-03 01:42:09.125 154 12355.25 97.42 55429.35 88888.00 2007-06-03 01:42:09.250 154 12355.25 97.40 55429.35 88888.00 2007-06-03 01:42:09.375 154 12355.20 97.38 55429.32 88888.00 2007-06-03 01:42:09.500 154 12355.20 97.42 55429.32 88888.00 2007-06-03 01:42:09.625 154 12355.27 97.42 55429.35 88888.00 2007-06-03 01:42:09.750 154 12355.20 97.38 55429.32 88888.00 2007-06-03 01:42:09.875 154 12355.20 97.40 55429.35 88888.00 2007-06-03 01:42:10.000 154 12355.20 97.38 55429.35 88888.00 2007-06-03 01:42:10.125 154 12355.25 97.38 55429.38 88888.00 2007-06-03 01:42:10.250 154 12355.27 97.33 55429.32 88888.00 2007-06-03 01:42:10.375 154 12355.27 97.33 55429.30 88888.00 2007-06-03 01:42:10.500 154 12355.27 97.35 55429.35 88888.00 2007-06-03 01:42:10.625 154 12355.27 97.40 55429.40 88888.00 2007-06-03 01:42:10.750 154 12355.27 97.45 55429.43 88888.00 2007-06-03 01:42:10.875 154 12355.30 97.47 55429.40 88888.00 2007-06-03 01:42:11.000 154 12355.38 97.47 55429.38 88888.00 2007-06-03 01:42:11.125 154 12355.33 97.40 55429.38 88888.00 2007-06-03 01:42:11.250 154 12355.30 97.38 55429.32 88888.00 2007-06-03 01:42:11.375 154 12355.35 97.45 55429.35 88888.00 2007-06-03 01:42:11.500 154 12355.42 97.53 55429.40 88888.00 2007-06-03 01:42:11.625 154 12355.48 97.50 55429.40 88888.00 2007-06-03 01:42:11.750 154 12355.45 97.45 55429.40 88888.00 2007-06-03 01:42:11.875 154 12355.42 97.45 55429.40 88888.00 2007-06-03 01:42:12.000 154 12355.38 97.42 55429.38 88888.00 2007-06-03 01:42:12.125 154 12355.42 97.50 55429.40 88888.00 2007-06-03 01:42:12.250 154 12355.40 97.50 55429.40 88888.00 2007-06-03 01:42:12.375 154 12355.35 97.47 55429.40 88888.00 2007-06-03 01:42:12.500 154 12355.38 97.45 55429.43 88888.00 2007-06-03 01:42:12.625 154 12355.33 97.42 55429.40 88888.00 2007-06-03 01:42:12.750 154 12355.35 97.47 55429.40 88888.00 2007-06-03 01:42:12.875 154 12355.40 97.47 55429.40 88888.00 2007-06-03 01:42:13.000 154 12355.35 97.45 55429.32 88888.00 2007-06-03 01:42:13.125 154 12355.35 97.45 55429.38 88888.00 2007-06-03 01:42:13.250 154 12355.38 97.45 55429.38 88888.00 2007-06-03 01:42:13.375 154 12355.38 97.45 55429.35 88888.00 2007-06-03 01:42:13.500 154 12355.35 97.42 55429.35 88888.00 2007-06-03 01:42:13.625 154 12355.35 97.50 55429.38 88888.00 2007-06-03 01:42:13.750 154 12355.30 97.47 55429.35 88888.00 2007-06-03 01:42:13.875 154 12355.35 97.50 55429.35 88888.00 2007-06-03 01:42:14.000 154 12355.45 97.53 55429.35 88888.00 2007-06-03 01:42:14.125 154 12355.45 97.45 55429.35 88888.00 2007-06-03 01:42:14.250 154 12355.35 97.42 55429.35 88888.00 2007-06-03 01:42:14.375 154 12355.33 97.45 55429.35 88888.00 2007-06-03 01:42:14.500 154 12355.27 97.45 55429.38 88888.00 2007-06-03 01:42:14.625 154 12355.33 97.47 55429.40 88888.00 2007-06-03 01:42:14.750 154 12355.40 97.45 55429.43 88888.00 2007-06-03 01:42:14.875 154 12355.35 97.45 55429.40 88888.00 2007-06-03 01:42:15.000 154 12355.30 97.42 55429.40 88888.00 2007-06-03 01:42:15.125 154 12355.25 97.40 55429.38 88888.00 2007-06-03 01:42:15.250 154 12355.27 97.45 55429.40 88888.00 2007-06-03 01:42:15.375 154 12355.33 97.45 55429.35 88888.00 2007-06-03 01:42:15.500 154 12355.30 97.42 55429.35 88888.00 2007-06-03 01:42:15.625 154 12355.33 97.40 55429.38 88888.00 2007-06-03 01:42:15.750 154 12355.33 97.40 55429.43 88888.00 2007-06-03 01:42:15.875 154 12355.30 97.38 55429.38 88888.00 2007-06-03 01:42:16.000 154 12355.33 97.38 55429.38 88888.00 2007-06-03 01:42:16.125 154 12355.35 97.38 55429.40 88888.00 2007-06-03 01:42:16.250 154 12355.30 97.40 55429.47 88888.00 2007-06-03 01:42:16.375 154 12355.38 97.45 55429.47 88888.00 2007-06-03 01:42:16.500 154 12355.42 97.35 55429.43 88888.00 2007-06-03 01:42:16.625 154 12355.38 97.33 55429.43 88888.00 2007-06-03 01:42:16.750 154 12355.35 97.38 55429.45 88888.00 2007-06-03 01:42:16.875 154 12355.38 97.40 55429.47 88888.00 2007-06-03 01:42:17.000 154 12355.40 97.40 55429.45 88888.00 2007-06-03 01:42:17.125 154 12355.38 97.35 55429.43 88888.00 2007-06-03 01:42:17.250 154 12355.35 97.30 55429.47 88888.00 2007-06-03 01:42:17.375 154 12355.38 97.33 55429.47 88888.00 2007-06-03 01:42:17.500 154 12355.42 97.40 55429.45 88888.00 2007-06-03 01:42:17.625 154 12355.42 97.38 55429.45 88888.00 2007-06-03 01:42:17.750 154 12355.45 97.33 55429.47 88888.00 2007-06-03 01:42:17.875 154 12355.40 97.30 55429.45 88888.00 2007-06-03 01:42:18.000 154 12355.40 97.30 55429.43 88888.00 2007-06-03 01:42:18.125 154 12355.42 97.33 55429.47 88888.00 2007-06-03 01:42:18.250 154 12355.38 97.30 55429.45 88888.00 2007-06-03 01:42:18.375 154 12355.38 97.30 55429.47 88888.00 2007-06-03 01:42:18.500 154 12355.35 97.30 55429.47 88888.00 2007-06-03 01:42:18.625 154 12355.38 97.30 55429.50 88888.00 2007-06-03 01:42:18.750 154 12355.35 97.28 55429.47 88888.00 2007-06-03 01:42:18.875 154 12355.35 97.30 55429.50 88888.00 2007-06-03 01:42:19.000 154 12355.50 97.33 55429.50 88888.00 2007-06-03 01:42:19.125 154 12355.50 97.28 55429.50 88888.00 2007-06-03 01:42:19.250 154 12355.33 97.22 55429.47 88888.00 2007-06-03 01:42:19.375 154 12355.33 97.20 55429.47 88888.00 2007-06-03 01:42:19.500 154 12355.33 97.20 55429.50 88888.00 2007-06-03 01:42:19.625 154 12355.35 97.25 55429.50 88888.00 2007-06-03 01:42:19.750 154 12355.42 97.30 55429.53 88888.00 2007-06-03 01:42:19.875 154 12355.42 97.25 55429.50 88888.00 2007-06-03 01:42:20.000 154 12355.38 97.20 55429.47 88888.00 2007-06-03 01:42:20.125 154 12355.40 97.15 55429.50 88888.00 2007-06-03 01:42:20.250 154 12355.38 97.12 55429.53 88888.00 2007-06-03 01:42:20.375 154 12355.42 97.17 55429.53 88888.00 2007-06-03 01:42:20.500 154 12355.35 97.20 55429.53 88888.00 2007-06-03 01:42:20.625 154 12355.33 97.17 55429.53 88888.00 2007-06-03 01:42:20.750 154 12355.33 97.20 55429.50 88888.00 2007-06-03 01:42:20.875 154 12355.30 97.17 55429.50 88888.00 2007-06-03 01:42:21.000 154 12355.27 97.17 55429.47 88888.00 2007-06-03 01:42:21.125 154 12355.30 97.15 55429.53 88888.00 2007-06-03 01:42:21.250 154 12355.33 97.15 55429.57 88888.00 2007-06-03 01:42:21.375 154 12355.30 97.10 55429.55 88888.00 2007-06-03 01:42:21.500 154 12355.30 97.15 55429.55 88888.00 2007-06-03 01:42:21.625 154 12355.38 97.17 55429.57 88888.00 2007-06-03 01:42:21.750 154 12355.40 97.15 55429.57 88888.00 2007-06-03 01:42:21.875 154 12355.35 97.10 55429.57 88888.00 2007-06-03 01:42:22.000 154 12355.30 97.15 55429.60 88888.00 2007-06-03 01:42:22.125 154 12355.25 97.15 55429.57 88888.00 2007-06-03 01:42:22.250 154 12355.23 97.10 55429.57 88888.00 2007-06-03 01:42:22.375 154 12355.30 97.12 55429.55 88888.00 2007-06-03 01:42:22.500 154 12355.27 97.12 55429.57 88888.00 2007-06-03 01:42:22.625 154 12355.30 97.12 55429.60 88888.00 2007-06-03 01:42:22.750 154 12355.33 97.17 55429.62 88888.00 2007-06-03 01:42:22.875 154 12355.30 97.20 55429.62 88888.00 2007-06-03 01:42:23.000 154 12355.27 97.17 55429.62 88888.00 2007-06-03 01:42:23.125 154 12355.25 97.15 55429.62 88888.00 2007-06-03 01:42:23.250 154 12355.23 97.15 55429.62 88888.00 2007-06-03 01:42:23.375 154 12355.30 97.20 55429.60 88888.00 2007-06-03 01:42:23.500 154 12355.38 97.22 55429.62 88888.00 2007-06-03 01:42:23.625 154 12355.35 97.22 55429.60 88888.00 2007-06-03 01:42:23.750 154 12355.35 97.20 55429.60 88888.00 2007-06-03 01:42:23.875 154 12355.33 97.20 55429.62 88888.00 2007-06-03 01:42:24.000 154 12355.35 97.20 55429.65 88888.00 2007-06-03 01:42:24.125 154 12355.38 97.25 55429.68 88888.00 2007-06-03 01:42:24.250 154 12355.30 97.20 55429.65 88888.00 2007-06-03 01:42:24.375 154 12355.33 97.22 55429.65 88888.00 2007-06-03 01:42:24.500 154 12355.27 97.20 55429.65 88888.00 2007-06-03 01:42:24.625 154 12355.35 97.28 55429.65 88888.00 2007-06-03 01:42:24.750 154 12355.45 97.25 55429.62 88888.00 2007-06-03 01:42:24.875 154 12355.48 97.22 55429.60 88888.00 2007-06-03 01:42:25.000 154 12355.42 97.22 55429.57 88888.00 2007-06-03 01:42:25.125 154 12355.38 97.17 55429.60 88888.00 2007-06-03 01:42:25.250 154 12355.27 97.15 55429.62 88888.00 2007-06-03 01:42:25.375 154 12355.27 97.25 55429.65 88888.00 2007-06-03 01:42:25.500 154 12355.30 97.28 55429.68 88888.00 2007-06-03 01:42:25.625 154 12355.35 97.33 55429.68 88888.00 2007-06-03 01:42:25.750 154 12355.35 97.25 55429.68 88888.00 2007-06-03 01:42:25.875 154 12355.30 97.25 55429.65 88888.00 2007-06-03 01:42:26.000 154 12355.35 97.33 55429.65 88888.00 2007-06-03 01:42:26.125 154 12355.35 97.30 55429.62 88888.00 2007-06-03 01:42:26.250 154 12355.25 97.25 55429.62 88888.00 2007-06-03 01:42:26.375 154 12355.35 97.30 55429.65 88888.00 2007-06-03 01:42:26.500 154 12355.40 97.30 55429.68 88888.00 2007-06-03 01:42:26.625 154 12355.38 97.33 55429.68 88888.00 2007-06-03 01:42:26.750 154 12355.35 97.45 55429.68 88888.00 2007-06-03 01:42:26.875 154 12355.35 97.42 55429.70 88888.00 2007-06-03 01:42:27.000 154 12355.40 97.42 55429.68 88888.00 2007-06-03 01:42:27.125 154 12355.45 97.45 55429.70 88888.00 2007-06-03 01:42:27.250 154 12355.45 97.47 55429.68 88888.00 2007-06-03 01:42:27.375 154 12355.38 97.45 55429.68 88888.00 2007-06-03 01:42:27.500 154 12355.27 97.45 55429.68 88888.00 2007-06-03 01:42:27.625 154 12355.27 97.47 55429.65 88888.00 2007-06-03 01:42:27.750 154 12355.35 97.47 55429.70 88888.00 2007-06-03 01:42:27.875 154 12355.38 97.45 55429.70 88888.00 2007-06-03 01:42:28.000 154 12355.33 97.42 55429.68 88888.00 2007-06-03 01:42:28.125 154 12355.35 97.40 55429.65 88888.00 2007-06-03 01:42:28.250 154 12355.35 97.45 55429.68 88888.00 2007-06-03 01:42:28.375 154 12355.40 97.50 55429.70 88888.00 2007-06-03 01:42:28.500 154 12355.40 97.58 55429.72 88888.00 2007-06-03 01:42:28.625 154 12355.40 97.58 55429.70 88888.00 2007-06-03 01:42:28.750 154 12355.40 97.55 55429.70 88888.00 2007-06-03 01:42:28.875 154 12355.35 97.55 55429.70 88888.00 2007-06-03 01:42:29.000 154 12355.33 97.55 55429.72 88888.00 2007-06-03 01:42:29.125 154 12355.35 97.58 55429.72 88888.00 2007-06-03 01:42:29.250 154 12355.38 97.60 55429.72 88888.00 2007-06-03 01:42:29.375 154 12355.40 97.58 55429.70 88888.00 2007-06-03 01:42:29.500 154 12355.40 97.58 55429.70 88888.00 2007-06-03 01:42:29.625 154 12355.38 97.60 55429.72 88888.00 2007-06-03 01:42:29.750 154 12355.38 97.65 55429.75 88888.00 2007-06-03 01:42:29.875 154 12355.38 97.60 55429.72 88888.00 2007-06-03 01:42:30.000 154 12355.38 97.60 55429.68 88888.00 2007-06-03 01:42:30.125 154 12355.35 97.70 55429.68 88888.00 2007-06-03 01:42:30.250 154 12355.33 97.65 55429.72 88888.00 2007-06-03 01:42:30.375 154 12355.35 97.65 55429.72 88888.00 2007-06-03 01:42:30.500 154 12355.35 97.67 55429.72 88888.00 2007-06-03 01:42:30.625 154 12355.38 97.67 55429.70 88888.00 2007-06-03 01:42:30.750 154 12355.45 97.70 55429.70 88888.00 2007-06-03 01:42:30.875 154 12355.40 97.67 55429.70 88888.00 2007-06-03 01:42:31.000 154 12355.42 97.70 55429.70 88888.00 2007-06-03 01:42:31.125 154 12355.42 97.70 55429.68 88888.00 2007-06-03 01:42:31.250 154 12355.42 97.75 55429.75 88888.00 2007-06-03 01:42:31.375 154 12355.45 97.80 55429.78 88888.00 2007-06-03 01:42:31.500 154 12355.42 97.75 55429.75 88888.00 2007-06-03 01:42:31.625 154 12355.48 97.75 55429.72 88888.00 2007-06-03 01:42:31.750 154 12355.50 97.78 55429.72 88888.00 2007-06-03 01:42:31.875 154 12355.40 97.75 55429.72 88888.00 2007-06-03 01:42:32.000 154 12355.38 97.72 55429.70 88888.00 2007-06-03 01:42:32.125 154 12355.33 97.75 55429.70 88888.00 2007-06-03 01:42:32.250 154 12355.38 97.78 55429.75 88888.00 2007-06-03 01:42:32.375 154 12355.45 97.80 55429.75 88888.00 2007-06-03 01:42:32.500 154 12355.42 97.83 55429.78 88888.00 2007-06-03 01:42:32.625 154 12355.35 97.78 55429.78 88888.00 2007-06-03 01:42:32.750 154 12355.33 97.75 55429.75 88888.00 2007-06-03 01:42:32.875 154 12355.38 97.83 55429.75 88888.00 2007-06-03 01:42:33.000 154 12355.40 97.83 55429.72 88888.00 2007-06-03 01:42:33.125 154 12355.42 97.80 55429.78 88888.00 2007-06-03 01:42:33.250 154 12355.40 97.78 55429.75 88888.00 2007-06-03 01:42:33.375 154 12355.40 97.80 55429.72 88888.00 2007-06-03 01:42:33.500 154 12355.38 97.83 55429.75 88888.00 2007-06-03 01:42:33.625 154 12355.42 97.80 55429.78 88888.00 2007-06-03 01:42:33.750 154 12355.48 97.83 55429.78 88888.00 2007-06-03 01:42:33.875 154 12355.48 97.83 55429.75 88888.00 2007-06-03 01:42:34.000 154 12355.50 97.90 55429.78 88888.00 2007-06-03 01:42:34.125 154 12355.42 97.90 55429.75 88888.00 2007-06-03 01:42:34.250 154 12355.40 97.85 55429.75 88888.00 2007-06-03 01:42:34.375 154 12355.48 97.85 55429.75 88888.00 2007-06-03 01:42:34.500 154 12355.55 97.88 55429.75 88888.00 2007-06-03 01:42:34.625 154 12355.60 97.95 55429.78 88888.00 2007-06-03 01:42:34.750 154 12355.58 97.97 55429.75 88888.00 2007-06-03 01:42:34.875 154 12355.55 97.92 55429.72 88888.00 2007-06-03 01:42:35.000 154 12355.52 97.92 55429.72 88888.00 2007-06-03 01:42:35.125 154 12355.52 97.92 55429.70 88888.00 2007-06-03 01:42:35.250 154 12355.50 97.88 55429.72 88888.00 2007-06-03 01:42:35.375 154 12355.50 97.90 55429.70 88888.00 2007-06-03 01:42:35.500 154 12355.58 97.90 55429.72 88888.00 2007-06-03 01:42:35.625 154 12355.62 97.90 55429.75 88888.00 2007-06-03 01:42:35.750 154 12355.60 97.88 55429.72 88888.00 2007-06-03 01:42:35.875 154 12355.60 97.88 55429.72 88888.00 2007-06-03 01:42:36.000 154 12355.62 97.92 55429.75 88888.00 2007-06-03 01:42:36.125 154 12355.65 97.95 55429.75 88888.00 2007-06-03 01:42:36.250 154 12355.60 97.90 55429.75 88888.00 2007-06-03 01:42:36.375 154 12355.62 97.97 55429.75 88888.00 2007-06-03 01:42:36.500 154 12355.65 97.97 55429.78 88888.00 2007-06-03 01:42:36.625 154 12355.60 97.95 55429.75 88888.00 2007-06-03 01:42:36.750 154 12355.67 97.97 55429.82 88888.00 2007-06-03 01:42:36.875 154 12355.67 98.00 55429.78 88888.00 2007-06-03 01:42:37.000 154 12355.67 98.00 55429.75 88888.00 2007-06-03 01:42:37.125 154 12355.73 98.00 55429.72 88888.00 2007-06-03 01:42:37.250 154 12355.75 98.03 55429.75 88888.00 2007-06-03 01:42:37.375 154 12355.70 98.00 55429.75 88888.00 2007-06-03 01:42:37.500 154 12355.67 97.97 55429.75 88888.00 2007-06-03 01:42:37.625 154 12355.75 98.03 55429.78 88888.00 2007-06-03 01:42:37.750 154 12355.83 98.03 55429.80 88888.00 2007-06-03 01:42:37.875 154 12355.83 97.95 55429.75 88888.00 2007-06-03 01:42:38.000 154 12355.83 97.97 55429.70 88888.00 2007-06-03 01:42:38.125 154 12355.83 97.97 55429.72 88888.00 2007-06-03 01:42:38.250 154 12355.65 97.95 55429.72 88888.00 2007-06-03 01:42:38.375 154 12355.60 97.95 55429.72 88888.00 2007-06-03 01:42:38.500 154 12355.65 97.95 55429.72 88888.00 2007-06-03 01:42:38.625 154 12355.70 97.92 55429.75 88888.00 2007-06-03 01:42:38.750 154 12355.77 97.95 55429.78 88888.00 2007-06-03 01:42:38.875 154 12355.73 97.95 55429.75 88888.00 2007-06-03 01:42:39.000 154 12355.73 97.92 55429.75 88888.00 2007-06-03 01:42:39.125 154 12355.85 97.97 55429.80 88888.00 2007-06-03 01:42:39.250 154 12355.88 98.00 55429.80 88888.00 2007-06-03 01:42:39.375 154 12355.85 98.00 55429.78 88888.00 2007-06-03 01:42:39.500 154 12355.88 97.97 55429.80 88888.00 2007-06-03 01:42:39.625 154 12355.95 98.00 55429.80 88888.00 2007-06-03 01:42:39.750 154 12356.02 98.05 55429.78 88888.00 2007-06-03 01:42:39.875 154 12355.98 97.95 55429.75 88888.00 2007-06-03 01:42:40.000 154 12355.88 97.88 55429.72 88888.00 2007-06-03 01:42:40.125 154 12355.88 97.90 55429.80 88888.00 2007-06-03 01:42:40.250 154 12355.95 97.97 55429.80 88888.00 2007-06-03 01:42:40.375 154 12356.00 97.97 55429.78 88888.00 2007-06-03 01:42:40.500 154 12356.00 98.00 55429.80 88888.00 2007-06-03 01:42:40.625 154 12356.02 98.00 55429.80 88888.00 2007-06-03 01:42:40.750 154 12356.08 98.00 55429.78 88888.00 2007-06-03 01:42:40.875 154 12356.05 98.00 55429.80 88888.00 2007-06-03 01:42:41.000 154 12356.10 98.03 55429.82 88888.00 2007-06-03 01:42:41.125 154 12356.08 98.00 55429.82 88888.00 2007-06-03 01:42:41.250 154 12356.02 97.90 55429.80 88888.00 2007-06-03 01:42:41.375 154 12356.02 97.90 55429.78 88888.00 2007-06-03 01:42:41.500 154 12356.02 97.95 55429.78 88888.00 2007-06-03 01:42:41.625 154 12356.08 97.97 55429.78 88888.00 2007-06-03 01:42:41.750 154 12356.10 97.97 55429.78 88888.00 2007-06-03 01:42:41.875 154 12355.98 97.97 55429.78 88888.00 2007-06-03 01:42:42.000 154 12355.98 97.97 55429.80 88888.00 2007-06-03 01:42:42.125 154 12356.00 97.97 55429.80 88888.00 2007-06-03 01:42:42.250 154 12356.02 97.97 55429.80 88888.00 2007-06-03 01:42:42.375 154 12356.10 98.03 55429.82 88888.00 2007-06-03 01:42:42.500 154 12356.12 98.00 55429.82 88888.00 2007-06-03 01:42:42.625 154 12356.05 97.97 55429.82 88888.00 2007-06-03 01:42:42.750 154 12356.10 98.05 55429.85 88888.00 2007-06-03 01:42:42.875 154 12356.08 98.03 55429.82 88888.00 2007-06-03 01:42:43.000 154 12356.08 97.97 55429.82 88888.00 2007-06-03 01:42:43.125 154 12356.20 98.03 55429.85 88888.00 2007-06-03 01:42:43.250 154 12356.27 98.00 55429.80 88888.00 2007-06-03 01:42:43.375 154 12356.27 98.00 55429.78 88888.00 2007-06-03 01:42:43.500 154 12356.30 98.05 55429.82 88888.00 2007-06-03 01:42:43.625 154 12356.25 98.00 55429.85 88888.00 2007-06-03 01:42:43.750 154 12356.27 98.08 55429.85 88888.00 2007-06-03 01:42:43.875 154 12356.35 98.15 55429.85 88888.00 2007-06-03 01:42:44.000 154 12356.23 98.05 55429.80 88888.00 2007-06-03 01:42:44.125 154 12356.23 98.03 55429.82 88888.00 2007-06-03 01:42:44.250 154 12356.20 98.00 55429.85 88888.00 2007-06-03 01:42:44.375 154 12356.15 98.00 55429.82 88888.00 2007-06-03 01:42:44.500 154 12356.10 98.05 55429.82 88888.00 2007-06-03 01:42:44.625 154 12356.17 98.03 55429.80 88888.00 2007-06-03 01:42:44.750 154 12356.23 98.03 55429.80 88888.00 2007-06-03 01:42:44.875 154 12356.30 98.00 55429.82 88888.00 2007-06-03 01:42:45.000 154 12356.27 98.03 55429.80 88888.00 2007-06-03 01:42:45.125 154 12356.17 98.03 55429.80 88888.00 2007-06-03 01:42:45.250 154 12356.15 98.03 55429.85 88888.00 2007-06-03 01:42:45.375 154 12356.27 98.08 55429.85 88888.00 2007-06-03 01:42:45.500 154 12356.30 98.05 55429.82 88888.00 2007-06-03 01:42:45.625 154 12356.35 98.08 55429.82 88888.00 2007-06-03 01:42:45.750 154 12356.35 98.10 55429.85 88888.00 2007-06-03 01:42:45.875 154 12356.25 98.05 55429.82 88888.00 2007-06-03 01:42:46.000 154 12356.17 98.05 55429.82 88888.00 2007-06-03 01:42:46.125 154 12356.27 98.10 55429.85 88888.00 2007-06-03 01:42:46.250 154 12356.27 98.12 55429.85 88888.00 2007-06-03 01:42:46.375 154 12356.25 98.08 55429.82 88888.00 2007-06-03 01:42:46.500 154 12356.15 98.08 55429.85 88888.00 2007-06-03 01:42:46.625 154 12356.12 98.08 55429.82 88888.00 2007-06-03 01:42:46.750 154 12356.30 98.08 55429.88 88888.00 2007-06-03 01:42:46.875 154 12356.33 98.05 55429.85 88888.00 2007-06-03 01:42:47.000 154 12356.27 98.05 55429.88 88888.00 2007-06-03 01:42:47.125 154 12356.30 98.05 55429.90 88888.00 2007-06-03 01:42:47.250 154 12356.20 97.95 55429.85 88888.00 2007-06-03 01:42:47.375 154 12356.23 97.97 55429.88 88888.00 2007-06-03 01:42:47.500 154 12356.30 98.05 55429.88 88888.00 2007-06-03 01:42:47.625 154 12356.30 98.08 55429.88 88888.00 2007-06-03 01:42:47.750 154 12356.33 98.10 55429.90 88888.00 2007-06-03 01:42:47.875 154 12356.27 98.05 55429.93 88888.00 2007-06-03 01:42:48.000 154 12356.30 98.05 55429.88 88888.00 2007-06-03 01:42:48.125 154 12356.25 97.97 55429.85 88888.00 2007-06-03 01:42:48.250 154 12356.23 98.00 55429.90 88888.00 2007-06-03 01:42:48.375 154 12356.23 97.97 55429.88 88888.00 2007-06-03 01:42:48.500 154 12356.27 97.95 55429.88 88888.00 2007-06-03 01:42:48.625 154 12356.33 97.97 55429.88 88888.00 2007-06-03 01:42:48.750 154 12356.30 98.00 55429.90 88888.00 2007-06-03 01:42:48.875 154 12356.38 98.05 55429.93 88888.00 2007-06-03 01:42:49.000 154 12356.40 98.05 55429.93 88888.00 2007-06-03 01:42:49.125 154 12356.35 98.03 55429.95 88888.00 2007-06-03 01:42:49.250 154 12356.27 98.00 55429.95 88888.00 2007-06-03 01:42:49.375 154 12356.25 98.00 55429.93 88888.00 2007-06-03 01:42:49.500 154 12356.17 98.05 55429.90 88888.00 2007-06-03 01:42:49.625 154 12356.15 98.05 55429.93 88888.00 2007-06-03 01:42:49.750 154 12356.23 98.03 55429.95 88888.00 2007-06-03 01:42:49.875 154 12356.27 98.00 55429.93 88888.00 2007-06-03 01:42:50.000 154 12356.15 97.95 55429.88 88888.00 2007-06-03 01:42:50.125 154 12356.15 98.00 55429.93 88888.00 2007-06-03 01:42:50.250 154 12356.20 98.05 55429.97 88888.00 2007-06-03 01:42:50.375 154 12356.17 98.10 55430.00 88888.00 2007-06-03 01:42:50.500 154 12356.10 98.08 55429.93 88888.00 2007-06-03 01:42:50.625 154 12356.02 97.97 55429.90 88888.00 2007-06-03 01:42:50.750 154 12356.02 98.00 55429.90 88888.00 2007-06-03 01:42:50.875 154 12356.08 98.00 55429.95 88888.00 2007-06-03 01:42:51.000 154 12356.08 98.05 55429.93 88888.00 2007-06-03 01:42:51.125 154 12356.05 98.03 55429.93 88888.00 2007-06-03 01:42:51.250 154 12356.05 98.00 55429.95 88888.00 2007-06-03 01:42:51.375 154 12356.02 98.00 55429.97 88888.00 2007-06-03 01:42:51.500 154 12356.02 98.03 55430.00 88888.00 2007-06-03 01:42:51.625 154 12356.08 98.03 55430.03 88888.00 2007-06-03 01:42:51.750 154 12356.08 98.00 55430.03 88888.00 2007-06-03 01:42:51.875 154 12356.05 97.97 55430.00 88888.00 2007-06-03 01:42:52.000 154 12356.02 98.03 55430.00 88888.00 2007-06-03 01:42:52.125 154 12356.05 98.00 55430.00 88888.00 2007-06-03 01:42:52.250 154 12356.08 98.00 55429.97 88888.00 2007-06-03 01:42:52.375 154 12356.15 98.03 55429.97 88888.00 2007-06-03 01:42:52.500 154 12356.17 98.00 55429.97 88888.00 2007-06-03 01:42:52.625 154 12356.10 98.03 55429.95 88888.00 2007-06-03 01:42:52.750 154 12355.98 97.95 55429.93 88888.00 2007-06-03 01:42:52.875 154 12356.02 97.92 55429.95 88888.00 2007-06-03 01:42:53.000 154 12356.12 97.97 55429.97 88888.00 2007-06-03 01:42:53.125 154 12356.08 98.00 55430.00 88888.00 2007-06-03 01:42:53.250 154 12355.98 98.00 55430.00 88888.00 2007-06-03 01:42:53.375 154 12356.08 98.05 55430.03 88888.00 2007-06-03 01:42:53.500 154 12356.15 98.08 55430.05 88888.00 2007-06-03 01:42:53.625 154 12356.17 98.03 55430.05 88888.00 2007-06-03 01:42:53.750 154 12356.12 98.03 55430.05 88888.00 2007-06-03 01:42:53.875 154 12356.10 98.03 55430.05 88888.00 2007-06-03 01:42:54.000 154 12356.05 98.05 55430.03 88888.00 2007-06-03 01:42:54.125 154 12356.05 97.97 55430.03 88888.00 2007-06-03 01:42:54.250 154 12356.02 97.92 55430.03 88888.00 2007-06-03 01:42:54.375 154 12356.10 98.00 55430.05 88888.00 2007-06-03 01:42:54.500 154 12356.08 97.97 55430.03 88888.00 2007-06-03 01:42:54.625 154 12356.05 97.92 55430.03 88888.00 2007-06-03 01:42:54.750 154 12356.08 98.00 55430.03 88888.00 2007-06-03 01:42:54.875 154 12356.08 98.03 55430.05 88888.00 2007-06-03 01:42:55.000 154 12356.02 98.00 55430.05 88888.00 2007-06-03 01:42:55.125 154 12355.90 97.95 55430.05 88888.00 2007-06-03 01:42:55.250 154 12355.92 98.00 55430.07 88888.00 2007-06-03 01:42:55.375 154 12356.00 98.03 55430.10 88888.00 2007-06-03 01:42:55.500 154 12356.02 98.03 55430.07 88888.00 2007-06-03 01:42:55.625 154 12356.08 98.05 55430.05 88888.00 2007-06-03 01:42:55.750 154 12356.15 98.05 55430.07 88888.00 2007-06-03 01:42:55.875 154 12356.17 98.03 55430.07 88888.00 2007-06-03 01:42:56.000 154 12356.12 98.05 55430.07 88888.00 2007-06-03 01:42:56.125 154 12356.12 98.03 55430.07 88888.00 2007-06-03 01:42:56.250 154 12356.08 98.00 55430.10 88888.00 2007-06-03 01:42:56.375 154 12356.10 97.97 55430.07 88888.00 2007-06-03 01:42:56.500 154 12356.08 98.03 55430.10 88888.00 2007-06-03 01:42:56.625 154 12356.10 98.03 55430.12 88888.00 2007-06-03 01:42:56.750 154 12356.12 98.03 55430.15 88888.00 2007-06-03 01:42:56.875 154 12356.10 97.97 55430.12 88888.00 2007-06-03 01:42:57.000 154 12356.10 97.95 55430.12 88888.00 2007-06-03 01:42:57.125 154 12356.05 98.00 55430.12 88888.00 2007-06-03 01:42:57.250 154 12356.02 98.05 55430.18 88888.00 2007-06-03 01:42:57.375 154 12356.02 98.05 55430.12 88888.00 2007-06-03 01:42:57.500 154 12356.02 97.97 55430.07 88888.00 2007-06-03 01:42:57.625 154 12356.05 98.05 55430.10 88888.00 2007-06-03 01:42:57.750 154 12356.12 98.10 55430.12 88888.00 2007-06-03 01:42:57.875 154 12356.15 98.05 55430.12 88888.00 2007-06-03 01:42:58.000 154 12356.17 98.00 55430.07 88888.00 2007-06-03 01:42:58.125 154 12356.15 98.00 55430.07 88888.00 2007-06-03 01:42:58.250 154 12356.17 98.08 55430.12 88888.00 2007-06-03 01:42:58.375 154 12356.17 98.10 55430.15 88888.00 2007-06-03 01:42:58.500 154 12356.25 98.12 55430.12 88888.00 2007-06-03 01:42:58.625 154 12356.33 98.20 55430.12 88888.00 2007-06-03 01:42:58.750 154 12356.33 98.20 55430.10 88888.00 2007-06-03 01:42:58.875 154 12356.33 98.12 55430.07 88888.00 2007-06-03 01:42:59.000 154 12356.30 98.10 55430.10 88888.00 2007-06-03 01:42:59.125 154 12356.23 98.08 55430.10 88888.00 2007-06-03 01:42:59.250 154 12356.23 98.12 55430.07 88888.00 2007-06-03 01:42:59.375 154 12356.27 98.12 55430.07 88888.00 2007-06-03 01:42:59.500 154 12356.30 98.12 55430.10 88888.00 2007-06-03 01:42:59.625 154 12356.25 98.15 55430.10 88888.00 2007-06-03 01:42:59.750 154 12356.17 98.15 55430.10 88888.00 2007-06-03 01:42:59.875 154 12356.20 98.15 55430.07 88888.00 2007-06-03 01:43:00.000 154 12356.20 98.10 55430.10 88888.00 2007-06-03 01:43:00.125 154 12356.20 98.10 55430.12 88888.00 2007-06-03 01:43:00.250 154 12356.25 98.08 55430.15 88888.00 2007-06-03 01:43:00.375 154 12356.30 98.12 55430.12 88888.00 2007-06-03 01:43:00.500 154 12356.33 98.22 55430.12 88888.00 2007-06-03 01:43:00.625 154 12356.23 98.20 55430.15 88888.00 2007-06-03 01:43:00.750 154 12356.20 98.20 55430.15 88888.00 2007-06-03 01:43:00.875 154 12356.27 98.20 55430.12 88888.00 2007-06-03 01:43:01.000 154 12356.25 98.20 55430.12 88888.00 2007-06-03 01:43:01.125 154 12356.17 98.12 55430.10 88888.00 2007-06-03 01:43:01.250 154 12356.20 98.15 55430.12 88888.00 2007-06-03 01:43:01.375 154 12356.27 98.20 55430.10 88888.00 2007-06-03 01:43:01.500 154 12356.27 98.22 55430.10 88888.00 2007-06-03 01:43:01.625 154 12356.27 98.20 55430.12 88888.00 2007-06-03 01:43:01.750 154 12356.38 98.20 55430.12 88888.00 2007-06-03 01:43:01.875 154 12356.42 98.22 55430.15 88888.00 2007-06-03 01:43:02.000 154 12356.33 98.15 55430.10 88888.00 2007-06-03 01:43:02.125 154 12356.33 98.15 55430.07 88888.00 2007-06-03 01:43:02.250 154 12356.38 98.15 55430.12 88888.00 2007-06-03 01:43:02.375 154 12356.40 98.20 55430.10 88888.00 2007-06-03 01:43:02.500 154 12356.40 98.22 55430.07 88888.00 2007-06-03 01:43:02.625 154 12356.33 98.15 55430.05 88888.00 2007-06-03 01:43:02.750 154 12356.30 98.20 55430.07 88888.00 2007-06-03 01:43:02.875 154 12356.33 98.22 55430.12 88888.00 2007-06-03 01:43:03.000 154 12356.38 98.20 55430.12 88888.00 2007-06-03 01:43:03.125 154 12356.35 98.20 55430.15 88888.00 2007-06-03 01:43:03.250 154 12356.40 98.17 55430.18 88888.00 2007-06-03 01:43:03.375 154 12356.38 98.15 55430.18 88888.00 2007-06-03 01:43:03.500 154 12356.35 98.22 55430.18 88888.00 2007-06-03 01:43:03.625 154 12356.33 98.20 55430.18 88888.00 2007-06-03 01:43:03.750 154 12356.33 98.17 55430.18 88888.00 2007-06-03 01:43:03.875 154 12356.35 98.15 55430.15 88888.00 2007-06-03 01:43:04.000 154 12356.27 98.15 55430.15 88888.00 2007-06-03 01:43:04.125 154 12356.30 98.17 55430.18 88888.00 2007-06-03 01:43:04.250 154 12356.30 98.10 55430.18 88888.00 2007-06-03 01:43:04.375 154 12356.38 98.08 55430.18 88888.00 2007-06-03 01:43:04.500 154 12356.33 98.08 55430.20 88888.00 2007-06-03 01:43:04.625 154 12356.33 98.12 55430.22 88888.00 2007-06-03 01:43:04.750 154 12356.30 98.10 55430.22 88888.00 2007-06-03 01:43:04.875 154 12356.33 98.12 55430.18 88888.00 2007-06-03 01:43:05.000 154 12356.30 98.17 55430.20 88888.00 2007-06-03 01:43:05.125 154 12356.27 98.15 55430.20 88888.00 2007-06-03 01:43:05.250 154 12356.30 98.08 55430.20 88888.00 2007-06-03 01:43:05.375 154 12356.35 98.05 55430.15 88888.00 2007-06-03 01:43:05.500 154 12356.35 98.08 55430.15 88888.00 2007-06-03 01:43:05.625 154 12356.38 98.10 55430.20 88888.00 2007-06-03 01:43:05.750 154 12356.40 98.05 55430.20 88888.00 2007-06-03 01:43:05.875 154 12356.40 98.08 55430.18 88888.00 2007-06-03 01:43:06.000 154 12356.35 98.03 55430.20 88888.00 2007-06-03 01:43:06.125 154 12356.30 98.00 55430.20 88888.00 2007-06-03 01:43:06.250 154 12356.27 98.00 55430.22 88888.00 2007-06-03 01:43:06.375 154 12356.30 98.00 55430.22 88888.00 2007-06-03 01:43:06.500 154 12356.38 98.03 55430.22 88888.00 2007-06-03 01:43:06.625 154 12356.35 98.03 55430.22 88888.00 2007-06-03 01:43:06.750 154 12356.33 98.00 55430.22 88888.00 2007-06-03 01:43:06.875 154 12356.33 98.05 55430.25 88888.00 2007-06-03 01:43:07.000 154 12356.33 98.05 55430.25 88888.00 2007-06-03 01:43:07.125 154 12356.35 98.03 55430.22 88888.00 2007-06-03 01:43:07.250 154 12356.27 97.95 55430.20 88888.00 2007-06-03 01:43:07.375 154 12356.20 97.92 55430.22 88888.00 2007-06-03 01:43:07.500 154 12356.20 97.95 55430.25 88888.00 2007-06-03 01:43:07.625 154 12356.17 97.97 55430.25 88888.00 2007-06-03 01:43:07.750 154 12356.15 98.03 55430.20 88888.00 2007-06-03 01:43:07.875 154 12356.12 97.95 55430.22 88888.00 2007-06-03 01:43:08.000 154 12356.12 97.92 55430.25 88888.00 2007-06-03 01:43:08.125 154 12356.12 97.90 55430.25 88888.00 2007-06-03 01:43:08.250 154 12356.10 97.90 55430.28 88888.00 2007-06-03 01:43:08.375 154 12356.10 97.90 55430.28 88888.00 2007-06-03 01:43:08.500 154 12356.02 97.85 55430.28 88888.00 2007-06-03 01:43:08.625 154 12356.05 97.80 55430.25 88888.00 2007-06-03 01:43:08.750 154 12356.08 97.83 55430.28 88888.00 2007-06-03 01:43:08.875 154 12356.02 97.85 55430.30 88888.00 2007-06-03 01:43:09.000 154 12355.95 97.85 55430.32 88888.00 2007-06-03 01:43:09.125 154 12355.98 97.83 55430.32 88888.00 2007-06-03 01:43:09.250 154 12355.98 97.78 55430.30 88888.00 2007-06-03 01:43:09.375 154 12356.08 97.85 55430.32 88888.00 2007-06-03 01:43:09.500 154 12356.08 97.80 55430.32 88888.00 2007-06-03 01:43:09.625 154 12356.00 97.78 55430.30 88888.00 2007-06-03 01:43:09.750 154 12355.98 97.75 55430.30 88888.00 2007-06-03 01:43:09.875 154 12355.95 97.78 55430.32 88888.00 2007-06-03 01:43:10.000 154 12355.95 97.80 55430.35 88888.00 2007-06-03 01:43:10.125 154 12355.98 97.83 55430.38 88888.00 2007-06-03 01:43:10.250 154 12355.92 97.78 55430.35 88888.00 2007-06-03 01:43:10.375 154 12355.92 97.75 55430.35 88888.00 2007-06-03 01:43:10.500 154 12355.92 97.72 55430.35 88888.00 2007-06-03 01:43:10.625 154 12355.98 97.80 55430.35 88888.00 2007-06-03 01:43:10.750 154 12355.98 97.85 55430.35 88888.00 2007-06-03 01:43:10.875 154 12355.95 97.83 55430.38 88888.00 2007-06-03 01:43:11.000 154 12355.85 97.80 55430.38 88888.00 2007-06-03 01:43:11.125 154 12355.83 97.80 55430.40 88888.00 2007-06-03 01:43:11.250 154 12355.83 97.70 55430.43 88888.00 2007-06-03 01:43:11.375 154 12355.88 97.67 55430.40 88888.00 2007-06-03 01:43:11.500 154 12355.83 97.65 55430.40 88888.00 2007-06-03 01:43:11.625 154 12355.80 97.70 55430.40 88888.00 2007-06-03 01:43:11.750 154 12355.80 97.70 55430.40 88888.00 2007-06-03 01:43:11.875 154 12355.77 97.67 55430.40 88888.00 2007-06-03 01:43:12.000 154 12355.75 97.67 55430.40 88888.00 2007-06-03 01:43:12.125 154 12355.75 97.67 55430.45 88888.00 2007-06-03 01:43:12.250 154 12355.77 97.70 55430.43 88888.00 2007-06-03 01:43:12.375 154 12355.85 97.67 55430.45 88888.00 2007-06-03 01:43:12.500 154 12355.90 97.75 55430.47 88888.00 2007-06-03 01:43:12.625 154 12355.85 97.78 55430.45 88888.00 2007-06-03 01:43:12.750 154 12355.83 97.78 55430.45 88888.00 2007-06-03 01:43:12.875 154 12355.77 97.75 55430.47 88888.00 2007-06-03 01:43:13.000 154 12355.73 97.75 55430.45 88888.00 2007-06-03 01:43:13.125 154 12355.73 97.67 55430.43 88888.00 2007-06-03 01:43:13.250 154 12355.73 97.65 55430.43 88888.00 2007-06-03 01:43:13.375 154 12355.77 97.78 55430.45 88888.00 2007-06-03 01:43:13.500 154 12355.80 97.75 55430.45 88888.00 2007-06-03 01:43:13.625 154 12355.75 97.72 55430.45 88888.00 2007-06-03 01:43:13.750 154 12355.77 97.75 55430.45 88888.00 2007-06-03 01:43:13.875 154 12355.75 97.75 55430.45 88888.00 2007-06-03 01:43:14.000 154 12355.73 97.75 55430.47 88888.00 2007-06-03 01:43:14.125 154 12355.77 97.75 55430.50 88888.00 2007-06-03 01:43:14.250 154 12355.75 97.75 55430.47 88888.00 2007-06-03 01:43:14.375 154 12355.67 97.72 55430.43 88888.00 2007-06-03 01:43:14.500 154 12355.67 97.75 55430.43 88888.00 2007-06-03 01:43:14.625 154 12355.67 97.75 55430.45 88888.00 2007-06-03 01:43:14.750 154 12355.70 97.72 55430.43 88888.00 2007-06-03 01:43:14.875 154 12355.75 97.80 55430.43 88888.00 2007-06-03 01:43:15.000 154 12355.83 97.83 55430.45 88888.00 2007-06-03 01:43:15.125 154 12355.77 97.85 55430.45 88888.00 2007-06-03 01:43:15.250 154 12355.67 97.80 55430.45 88888.00 2007-06-03 01:43:15.375 154 12355.73 97.83 55430.45 88888.00 2007-06-03 01:43:15.500 154 12355.77 97.88 55430.45 88888.00 2007-06-03 01:43:15.625 154 12355.75 97.83 55430.45 88888.00 2007-06-03 01:43:15.750 154 12355.73 97.80 55430.43 88888.00 2007-06-03 01:43:15.875 154 12355.73 97.83 55430.45 88888.00 2007-06-03 01:43:16.000 154 12355.75 97.85 55430.45 88888.00 2007-06-03 01:43:16.125 154 12355.73 97.90 55430.45 88888.00 2007-06-03 01:43:16.250 154 12355.65 97.80 55430.43 88888.00 2007-06-03 01:43:16.375 154 12355.73 97.85 55430.45 88888.00 2007-06-03 01:43:16.500 154 12355.77 97.85 55430.45 88888.00 2007-06-03 01:43:16.625 154 12355.77 97.85 55430.43 88888.00 2007-06-03 01:43:16.750 154 12355.83 97.85 55430.45 88888.00 2007-06-03 01:43:16.875 154 12355.85 97.92 55430.43 88888.00 2007-06-03 01:43:17.000 154 12355.85 97.95 55430.43 88888.00 2007-06-03 01:43:17.125 154 12355.83 97.90 55430.43 88888.00 2007-06-03 01:43:17.250 154 12355.80 97.90 55430.45 88888.00 2007-06-03 01:43:17.375 154 12355.83 97.92 55430.43 88888.00 2007-06-03 01:43:17.500 154 12355.85 97.97 55430.43 88888.00 2007-06-03 01:43:17.625 154 12355.85 98.00 55430.43 88888.00 2007-06-03 01:43:17.750 154 12355.85 98.03 55430.40 88888.00 2007-06-03 01:43:17.875 154 12355.85 97.97 55430.40 88888.00 2007-06-03 01:43:18.000 154 12355.85 97.97 55430.40 88888.00 2007-06-03 01:43:18.125 154 12355.88 98.03 55430.43 88888.00 2007-06-03 01:43:18.250 154 12355.88 98.03 55430.40 88888.00 2007-06-03 01:43:18.375 154 12355.92 98.05 55430.43 88888.00 2007-06-03 01:43:18.500 154 12355.98 98.08 55430.43 88888.00 2007-06-03 01:43:18.625 154 12355.92 98.05 55430.43 88888.00 2007-06-03 01:43:18.750 154 12355.92 98.05 55430.40 88888.00 2007-06-03 01:43:18.875 154 12355.98 98.08 55430.43 88888.00 2007-06-03 01:43:19.000 154 12356.05 98.15 55430.45 88888.00 2007-06-03 01:43:19.125 154 12356.05 98.15 55430.43 88888.00 2007-06-03 01:43:19.250 154 12356.00 98.10 55430.43 88888.00 2007-06-03 01:43:19.375 154 12356.08 98.15 55430.45 88888.00 2007-06-03 01:43:19.500 154 12356.10 98.25 55430.45 88888.00 2007-06-03 01:43:19.625 154 12356.08 98.25 55430.43 88888.00 2007-06-03 01:43:19.750 154 12356.08 98.22 55430.43 88888.00 2007-06-03 01:43:19.875 154 12356.02 98.17 55430.40 88888.00 2007-06-03 01:43:20.000 154 12355.98 98.12 55430.38 88888.00 2007-06-03 01:43:20.125 154 12356.00 98.15 55430.40 88888.00 2007-06-03 01:43:20.250 154 12355.98 98.20 55430.43 88888.00 2007-06-03 01:43:20.375 154 12356.05 98.30 55430.45 88888.00 2007-06-03 01:43:20.500 154 12355.98 98.28 55430.40 88888.00 2007-06-03 01:43:20.625 154 12355.95 98.17 55430.40 88888.00 2007-06-03 01:43:20.750 154 12356.00 98.20 55430.40 88888.00 2007-06-03 01:43:20.875 154 12356.00 98.22 55430.43 88888.00 2007-06-03 01:43:21.000 154 12355.98 98.25 55430.40 88888.00 2007-06-03 01:43:21.125 154 12355.98 98.33 55430.43 88888.00 2007-06-03 01:43:21.250 154 12356.00 98.35 55430.45 88888.00 2007-06-03 01:43:21.375 154 12356.02 98.33 55430.47 88888.00 2007-06-03 01:43:21.500 154 12356.00 98.28 55430.43 88888.00 2007-06-03 01:43:21.625 154 12356.00 98.28 55430.40 88888.00 2007-06-03 01:43:21.750 154 12356.02 98.33 55430.40 88888.00 2007-06-03 01:43:21.875 154 12356.05 98.35 55430.40 88888.00 2007-06-03 01:43:22.000 154 12356.00 98.38 55430.43 88888.00 2007-06-03 01:43:22.125 154 12356.10 98.40 55430.45 88888.00 2007-06-03 01:43:22.250 154 12356.15 98.35 55430.43 88888.00 2007-06-03 01:43:22.375 154 12356.15 98.33 55430.43 88888.00 2007-06-03 01:43:22.500 154 12356.15 98.35 55430.43 88888.00 2007-06-03 01:43:22.625 154 12356.10 98.35 55430.45 88888.00 2007-06-03 01:43:22.750 154 12356.08 98.33 55430.45 88888.00 2007-06-03 01:43:22.875 154 12356.15 98.35 55430.43 88888.00 2007-06-03 01:43:23.000 154 12356.15 98.35 55430.40 88888.00 2007-06-03 01:43:23.125 154 12356.10 98.33 55430.43 88888.00 2007-06-03 01:43:23.250 154 12356.10 98.30 55430.43 88888.00 2007-06-03 01:43:23.375 154 12356.08 98.33 55430.40 88888.00 2007-06-03 01:43:23.500 154 12356.10 98.35 55430.43 88888.00 2007-06-03 01:43:23.625 154 12356.12 98.40 55430.47 88888.00 2007-06-03 01:43:23.750 154 12356.05 98.35 55430.45 88888.00 2007-06-03 01:43:23.875 154 12356.02 98.33 55430.45 88888.00 2007-06-03 01:43:24.000 154 12356.10 98.40 55430.45 88888.00 2007-06-03 01:43:24.125 154 12356.15 98.42 55430.47 88888.00 2007-06-03 01:43:24.250 154 12356.12 98.42 55430.50 88888.00 2007-06-03 01:43:24.375 154 12356.15 98.40 55430.50 88888.00 2007-06-03 01:43:24.500 154 12356.08 98.33 55430.47 88888.00 2007-06-03 01:43:24.625 154 12356.08 98.33 55430.45 88888.00 2007-06-03 01:43:24.750 154 12356.12 98.33 55430.47 88888.00 2007-06-03 01:43:24.875 154 12356.08 98.35 55430.47 88888.00 2007-06-03 01:43:25.000 154 12356.02 98.33 55430.47 88888.00 2007-06-03 01:43:25.125 154 12356.00 98.28 55430.47 88888.00 2007-06-03 01:43:25.250 154 12356.05 98.25 55430.47 88888.00 2007-06-03 01:43:25.375 154 12356.10 98.33 55430.50 88888.00 2007-06-03 01:43:25.500 154 12356.08 98.33 55430.50 88888.00 2007-06-03 01:43:25.625 154 12356.05 98.30 55430.47 88888.00 2007-06-03 01:43:25.750 154 12356.08 98.25 55430.53 88888.00 2007-06-03 01:43:25.875 154 12356.00 98.28 55430.53 88888.00 2007-06-03 01:43:26.000 154 12355.92 98.25 55430.50 88888.00 2007-06-03 01:43:26.125 154 12355.98 98.28 55430.50 88888.00 2007-06-03 01:43:26.250 154 12356.00 98.22 55430.50 88888.00 2007-06-03 01:43:26.375 154 12356.02 98.17 55430.47 88888.00 2007-06-03 01:43:26.500 154 12355.98 98.15 55430.47 88888.00 2007-06-03 01:43:26.625 154 12355.92 98.15 55430.47 88888.00 2007-06-03 01:43:26.750 154 12355.95 98.15 55430.50 88888.00 2007-06-03 01:43:26.875 154 12355.95 98.12 55430.50 88888.00 2007-06-03 01:43:27.000 154 12355.95 98.08 55430.47 88888.00 2007-06-03 01:43:27.125 154 12355.92 98.10 55430.53 88888.00 2007-06-03 01:43:27.250 154 12355.92 98.10 55430.53 88888.00 2007-06-03 01:43:27.375 154 12355.98 98.08 55430.50 88888.00 2007-06-03 01:43:27.500 154 12355.98 98.10 55430.53 88888.00 2007-06-03 01:43:27.625 154 12355.98 98.08 55430.53 88888.00 2007-06-03 01:43:27.750 154 12355.95 98.05 55430.55 88888.00 2007-06-03 01:43:27.875 154 12355.90 98.03 55430.53 88888.00 2007-06-03 01:43:28.000 154 12355.90 98.00 55430.47 88888.00 2007-06-03 01:43:28.125 154 12355.85 98.00 55430.50 88888.00 2007-06-03 01:43:28.250 154 12355.83 97.97 55430.53 88888.00 2007-06-03 01:43:28.375 154 12355.75 97.95 55430.50 88888.00 2007-06-03 01:43:28.500 154 12355.75 97.90 55430.53 88888.00 2007-06-03 01:43:28.625 154 12355.83 97.92 55430.55 88888.00 2007-06-03 01:43:28.750 154 12355.92 97.97 55430.57 88888.00 2007-06-03 01:43:28.875 154 12355.88 97.95 55430.57 88888.00 2007-06-03 01:43:29.000 154 12355.80 97.90 55430.55 88888.00 2007-06-03 01:43:29.125 154 12355.85 97.95 55430.57 88888.00 2007-06-03 01:43:29.250 154 12355.85 97.95 55430.60 88888.00 2007-06-03 01:43:29.375 154 12355.83 97.92 55430.57 88888.00 2007-06-03 01:43:29.500 154 12355.77 97.85 55430.57 88888.00 2007-06-03 01:43:29.625 154 12355.80 97.83 55430.57 88888.00 2007-06-03 01:43:29.750 154 12355.77 97.85 55430.57 88888.00 2007-06-03 01:43:29.875 154 12355.73 97.88 55430.60 88888.00 2007-06-03 01:43:30.000 154 12355.83 97.92 55430.62 88888.00 2007-06-03 01:43:30.125 154 12355.77 97.88 55430.60 88888.00 2007-06-03 01:43:30.250 154 12355.67 97.80 55430.60 88888.00 2007-06-03 01:43:30.375 154 12355.70 97.80 55430.60 88888.00 2007-06-03 01:43:30.500 154 12355.70 97.83 55430.60 88888.00 2007-06-03 01:43:30.625 154 12355.67 97.85 55430.60 88888.00 2007-06-03 01:43:30.750 154 12355.65 97.80 55430.60 88888.00 2007-06-03 01:43:30.875 154 12355.65 97.78 55430.57 88888.00 2007-06-03 01:43:31.000 154 12355.73 97.75 55430.60 88888.00 2007-06-03 01:43:31.125 154 12355.73 97.78 55430.62 88888.00 2007-06-03 01:43:31.250 154 12355.62 97.80 55430.60 88888.00 2007-06-03 01:43:31.375 154 12355.58 97.80 55430.65 88888.00 2007-06-03 01:43:31.500 154 12355.60 97.78 55430.65 88888.00 2007-06-03 01:43:31.625 154 12355.67 97.80 55430.65 88888.00 2007-06-03 01:43:31.750 154 12355.60 97.83 55430.65 88888.00 2007-06-03 01:43:31.875 154 12355.60 97.78 55430.65 88888.00 2007-06-03 01:43:32.000 154 12355.62 97.72 55430.60 88888.00 2007-06-03 01:43:32.125 154 12355.65 97.72 55430.65 88888.00 2007-06-03 01:43:32.250 154 12355.70 97.75 55430.65 88888.00 2007-06-03 01:43:32.375 154 12355.67 97.78 55430.65 88888.00 2007-06-03 01:43:32.500 154 12355.62 97.78 55430.65 88888.00 2007-06-03 01:43:32.625 154 12355.58 97.72 55430.68 88888.00 2007-06-03 01:43:32.750 154 12355.58 97.72 55430.68 88888.00 2007-06-03 01:43:32.875 154 12355.67 97.75 55430.70 88888.00 2007-06-03 01:43:33.000 154 12355.67 97.80 55430.68 88888.00 2007-06-03 01:43:33.125 154 12355.70 97.80 55430.68 88888.00 2007-06-03 01:43:33.250 154 12355.70 97.75 55430.68 88888.00 2007-06-03 01:43:33.375 154 12355.67 97.75 55430.65 88888.00 2007-06-03 01:43:33.500 154 12355.67 97.83 55430.70 88888.00 2007-06-03 01:43:33.625 154 12355.70 97.80 55430.68 88888.00 2007-06-03 01:43:33.750 154 12355.67 97.70 55430.68 88888.00 2007-06-03 01:43:33.875 154 12355.62 97.72 55430.65 88888.00 2007-06-03 01:43:34.000 154 12355.62 97.78 55430.65 88888.00 2007-06-03 01:43:34.125 154 12355.62 97.80 55430.62 88888.00 2007-06-03 01:43:34.250 154 12355.65 97.78 55430.62 88888.00 2007-06-03 01:43:34.375 154 12355.67 97.80 55430.65 88888.00 2007-06-03 01:43:34.500 154 12355.70 97.80 55430.65 88888.00 2007-06-03 01:43:34.625 154 12355.70 97.85 55430.65 88888.00 2007-06-03 01:43:34.750 154 12355.67 97.88 55430.68 88888.00 2007-06-03 01:43:34.875 154 12355.65 97.88 55430.68 88888.00 2007-06-03 01:43:35.000 154 12355.65 97.90 55430.68 88888.00 2007-06-03 01:43:35.125 154 12355.65 97.88 55430.68 88888.00 2007-06-03 01:43:35.250 154 12355.67 97.90 55430.65 88888.00 2007-06-03 01:43:35.375 154 12355.77 97.92 55430.65 88888.00 2007-06-03 01:43:35.500 154 12355.80 97.90 55430.65 88888.00 2007-06-03 01:43:35.625 154 12355.83 97.95 55430.65 88888.00 2007-06-03 01:43:35.750 154 12355.77 97.95 55430.65 88888.00 2007-06-03 01:43:35.875 154 12355.70 97.92 55430.62 88888.00 2007-06-03 01:43:36.000 154 12355.65 97.92 55430.60 88888.00 2007-06-03 01:43:36.125 154 12355.67 97.95 55430.62 88888.00 2007-06-03 01:43:36.250 154 12355.70 97.92 55430.60 88888.00 2007-06-03 01:43:36.375 154 12355.77 97.95 55430.62 88888.00 2007-06-03 01:43:36.500 154 12355.88 98.03 55430.65 88888.00 2007-06-03 01:43:36.625 154 12355.85 97.97 55430.62 88888.00 2007-06-03 01:43:36.750 154 12355.83 98.03 55430.62 88888.00 2007-06-03 01:43:36.875 154 12355.83 98.10 55430.65 88888.00 2007-06-03 01:43:37.000 154 12355.83 98.12 55430.62 88888.00 2007-06-03 01:43:37.125 154 12355.83 98.10 55430.60 88888.00 2007-06-03 01:43:37.250 154 12355.83 98.10 55430.62 88888.00 2007-06-03 01:43:37.375 154 12355.85 98.15 55430.60 88888.00 2007-06-03 01:43:37.500 154 12355.85 98.15 55430.60 88888.00 2007-06-03 01:43:37.625 154 12355.83 98.12 55430.62 88888.00 2007-06-03 01:43:37.750 154 12355.83 98.15 55430.60 88888.00 2007-06-03 01:43:37.875 154 12355.90 98.17 55430.65 88888.00 2007-06-03 01:43:38.000 154 12355.98 98.20 55430.62 88888.00 2007-06-03 01:43:38.125 154 12355.98 98.25 55430.62 88888.00 2007-06-03 01:43:38.250 154 12355.90 98.22 55430.65 88888.00 2007-06-03 01:43:38.375 154 12355.98 98.22 55430.65 88888.00 2007-06-03 01:43:38.500 154 12356.08 98.25 55430.65 88888.00 2007-06-03 01:43:38.625 154 12356.05 98.30 55430.65 88888.00 2007-06-03 01:43:38.750 154 12355.98 98.33 55430.65 88888.00 2007-06-03 01:43:38.875 154 12355.95 98.30 55430.60 88888.00 2007-06-03 01:43:39.000 154 12355.95 98.30 55430.57 88888.00 2007-06-03 01:43:39.125 154 12355.95 98.33 55430.60 88888.00 2007-06-03 01:43:39.250 154 12356.00 98.38 55430.62 88888.00 2007-06-03 01:43:39.375 154 12356.05 98.38 55430.62 88888.00 2007-06-03 01:43:39.500 154 12356.02 98.42 55430.65 88888.00 2007-06-03 01:43:39.625 154 12356.02 98.47 55430.65 88888.00 2007-06-03 01:43:39.750 154 12356.08 98.47 55430.60 88888.00 2007-06-03 01:43:39.875 154 12356.08 98.45 55430.57 88888.00 2007-06-03 01:43:40.000 154 12356.05 98.50 55430.60 88888.00 2007-06-03 01:43:40.125 154 12356.00 98.45 55430.57 88888.00 2007-06-03 01:43:40.250 154 12355.98 98.42 55430.57 88888.00 2007-06-03 01:43:40.375 154 12356.05 98.47 55430.60 88888.00 2007-06-03 01:43:40.500 154 12356.15 98.55 55430.60 88888.00 2007-06-03 01:43:40.625 154 12356.20 98.62 55430.62 88888.00 2007-06-03 01:43:40.750 154 12356.17 98.65 55430.62 88888.00 2007-06-03 01:43:40.875 154 12356.10 98.62 55430.65 88888.00 2007-06-03 01:43:41.000 154 12356.02 98.58 55430.57 88888.00 2007-06-03 01:43:41.125 154 12356.08 98.58 55430.60 88888.00 2007-06-03 01:43:41.250 154 12356.00 98.58 55430.62 88888.00 2007-06-03 01:43:41.375 154 12355.98 98.65 55430.60 88888.00 2007-06-03 01:43:41.500 154 12356.08 98.65 55430.62 88888.00 2007-06-03 01:43:41.625 154 12356.10 98.67 55430.62 88888.00 2007-06-03 01:43:41.750 154 12356.10 98.72 55430.65 88888.00 2007-06-03 01:43:41.875 154 12356.10 98.72 55430.68 88888.00 2007-06-03 01:43:42.000 154 12356.10 98.78 55430.62 88888.00 2007-06-03 01:43:42.125 154 12356.12 98.78 55430.65 88888.00 2007-06-03 01:43:42.250 154 12356.17 98.83 55430.68 88888.00 2007-06-03 01:43:42.375 154 12356.17 98.85 55430.68 88888.00 2007-06-03 01:43:42.500 154 12356.12 98.85 55430.65 88888.00 2007-06-03 01:43:42.625 154 12356.02 98.80 55430.65 88888.00 2007-06-03 01:43:42.750 154 12356.02 98.78 55430.65 88888.00 2007-06-03 01:43:42.875 154 12356.08 98.83 55430.65 88888.00 2007-06-03 01:43:43.000 154 12356.05 98.85 55430.65 88888.00 2007-06-03 01:43:43.125 154 12355.98 98.83 55430.60 88888.00 2007-06-03 01:43:43.250 154 12355.90 98.75 55430.62 88888.00 2007-06-03 01:43:43.375 154 12355.95 98.80 55430.65 88888.00 2007-06-03 01:43:43.500 154 12356.08 98.88 55430.68 88888.00 2007-06-03 01:43:43.625 154 12356.12 98.92 55430.70 88888.00 2007-06-03 01:43:43.750 154 12356.10 98.92 55430.65 88888.00 2007-06-03 01:43:43.875 154 12356.08 98.95 55430.62 88888.00 2007-06-03 01:43:44.000 154 12356.00 98.92 55430.65 88888.00 2007-06-03 01:43:44.125 154 12355.98 98.88 55430.68 88888.00 2007-06-03 01:43:44.250 154 12355.90 98.88 55430.68 88888.00 2007-06-03 01:43:44.375 154 12355.88 98.88 55430.65 88888.00 2007-06-03 01:43:44.500 154 12355.80 98.88 55430.68 88888.00 2007-06-03 01:43:44.625 154 12355.83 98.88 55430.68 88888.00 2007-06-03 01:43:44.750 154 12355.83 98.92 55430.70 88888.00 2007-06-03 01:43:44.875 154 12355.90 99.03 55430.75 88888.00 2007-06-03 01:43:45.000 154 12355.90 99.00 55430.72 88888.00 2007-06-03 01:43:45.125 154 12355.85 98.92 55430.70 88888.00 2007-06-03 01:43:45.250 154 12355.83 98.90 55430.70 88888.00 2007-06-03 01:43:45.375 154 12355.83 98.92 55430.70 88888.00 2007-06-03 01:43:45.500 154 12355.83 98.97 55430.72 88888.00 2007-06-03 01:43:45.625 154 12355.85 98.95 55430.72 88888.00 2007-06-03 01:43:45.750 154 12355.80 98.95 55430.72 88888.00 2007-06-03 01:43:45.875 154 12355.88 98.95 55430.75 88888.00 2007-06-03 01:43:46.000 154 12355.90 98.97 55430.75 88888.00 2007-06-03 01:43:46.125 154 12355.83 99.00 55430.72 88888.00 2007-06-03 01:43:46.250 154 12355.73 98.92 55430.72 88888.00 2007-06-03 01:43:46.375 154 12355.75 98.92 55430.72 88888.00 2007-06-03 01:43:46.500 154 12355.77 98.95 55430.75 88888.00 2007-06-03 01:43:46.625 154 12355.75 99.00 55430.80 88888.00 2007-06-03 01:43:46.750 154 12355.73 98.95 55430.78 88888.00 2007-06-03 01:43:46.875 154 12355.73 98.92 55430.78 88888.00 2007-06-03 01:43:47.000 154 12355.67 98.97 55430.78 88888.00 2007-06-03 01:43:47.125 154 12355.62 99.00 55430.80 88888.00 2007-06-03 01:43:47.250 154 12355.62 99.00 55430.80 88888.00 2007-06-03 01:43:47.375 154 12355.60 99.00 55430.80 88888.00 2007-06-03 01:43:47.500 154 12355.62 98.95 55430.80 88888.00 2007-06-03 01:43:47.625 154 12355.62 98.97 55430.80 88888.00 2007-06-03 01:43:47.750 154 12355.60 99.03 55430.80 88888.00 2007-06-03 01:43:47.875 154 12355.62 99.03 55430.82 88888.00 2007-06-03 01:43:48.000 154 12355.65 99.00 55430.80 88888.00 2007-06-03 01:43:48.125 154 12355.62 98.97 55430.82 88888.00 2007-06-03 01:43:48.250 154 12355.48 98.95 55430.85 88888.00 2007-06-03 01:43:48.375 154 12355.40 98.92 55430.82 88888.00 2007-06-03 01:43:48.500 154 12355.42 98.92 55430.82 88888.00 2007-06-03 01:43:48.625 154 12355.42 98.92 55430.82 88888.00 2007-06-03 01:43:48.750 154 12355.35 98.92 55430.80 88888.00 2007-06-03 01:43:48.875 154 12355.35 98.92 55430.85 88888.00 2007-06-03 01:43:49.000 154 12355.38 98.92 55430.82 88888.00 2007-06-03 01:43:49.125 154 12355.33 98.92 55430.85 88888.00 2007-06-03 01:43:49.250 154 12355.27 98.95 55430.85 88888.00 2007-06-03 01:43:49.375 154 12355.30 98.95 55430.88 88888.00 2007-06-03 01:43:49.500 154 12355.30 99.00 55430.90 88888.00 2007-06-03 01:43:49.625 154 12355.33 99.00 55430.88 88888.00 2007-06-03 01:43:49.750 154 12355.30 98.95 55430.88 88888.00 2007-06-03 01:43:49.875 154 12355.25 98.92 55430.90 88888.00 2007-06-03 01:43:50.000 154 12355.23 98.92 55430.88 88888.00 2007-06-03 01:43:50.125 154 12355.25 98.97 55430.93 88888.00 2007-06-03 01:43:50.250 154 12355.25 98.95 55430.90 88888.00 2007-06-03 01:43:50.375 154 12355.27 98.97 55430.90 88888.00 2007-06-03 01:43:50.500 154 12355.20 98.95 55430.93 88888.00 2007-06-03 01:43:50.625 154 12355.17 98.92 55430.90 88888.00 2007-06-03 01:43:50.750 154 12355.17 98.92 55430.90 88888.00 2007-06-03 01:43:50.875 154 12355.15 98.95 55430.90 88888.00 2007-06-03 01:43:51.000 154 12355.17 98.95 55430.88 88888.00 2007-06-03 01:43:51.125 154 12355.25 98.97 55430.90 88888.00 2007-06-03 01:43:51.250 154 12355.17 98.95 55430.93 88888.00 2007-06-03 01:43:51.375 154 12355.15 98.97 55430.90 88888.00 2007-06-03 01:43:51.500 154 12355.12 98.95 55430.90 88888.00 2007-06-03 01:43:51.625 154 12355.10 98.95 55430.90 88888.00 2007-06-03 01:43:51.750 154 12355.08 98.95 55430.93 88888.00 2007-06-03 01:43:51.875 154 12355.10 98.97 55430.93 88888.00 2007-06-03 01:43:52.000 154 12355.10 98.95 55430.90 88888.00 2007-06-03 01:43:52.125 154 12355.10 99.00 55430.95 88888.00 2007-06-03 01:43:52.250 154 12355.08 98.95 55430.90 88888.00 2007-06-03 01:43:52.375 154 12355.05 98.92 55430.90 88888.00 2007-06-03 01:43:52.500 154 12355.05 98.95 55430.90 88888.00 2007-06-03 01:43:52.625 154 12355.17 99.03 55430.97 88888.00 2007-06-03 01:43:52.750 154 12355.20 99.00 55430.97 88888.00 2007-06-03 01:43:52.875 154 12355.12 99.00 55430.95 88888.00 2007-06-03 01:43:53.000 154 12355.10 98.95 55430.93 88888.00 2007-06-03 01:43:53.125 154 12355.08 99.00 55430.95 88888.00 2007-06-03 01:43:53.250 154 12355.05 98.92 55430.93 88888.00 2007-06-03 01:43:53.375 154 12355.08 98.95 55430.95 88888.00 2007-06-03 01:43:53.500 154 12355.10 98.97 55430.97 88888.00 2007-06-03 01:43:53.625 154 12355.10 98.97 55430.97 88888.00 2007-06-03 01:43:53.750 154 12355.12 99.00 55430.97 88888.00 2007-06-03 01:43:53.875 154 12355.15 99.00 55431.00 88888.00 2007-06-03 01:43:54.000 154 12355.17 99.05 55431.00 88888.00 2007-06-03 01:43:54.125 154 12355.17 99.08 55431.00 88888.00 2007-06-03 01:43:54.250 154 12355.15 99.03 55431.03 88888.00 2007-06-03 01:43:54.375 154 12355.17 99.05 55431.03 88888.00 2007-06-03 01:43:54.500 154 12355.12 99.00 55431.00 88888.00 2007-06-03 01:43:54.625 154 12355.17 99.00 55431.03 88888.00 2007-06-03 01:43:54.750 154 12355.23 99.03 55431.03 88888.00 2007-06-03 01:43:54.875 154 12355.15 99.00 55431.00 88888.00 2007-06-03 01:43:55.000 154 12355.02 98.97 55430.97 88888.00 2007-06-03 01:43:55.125 154 12355.00 99.03 55430.97 88888.00 2007-06-03 01:43:55.250 154 12355.15 99.03 55431.03 88888.00 2007-06-03 01:43:55.375 154 12355.15 99.08 55431.03 88888.00 2007-06-03 01:43:55.500 154 12355.05 99.05 55431.03 88888.00 2007-06-03 01:43:55.625 154 12355.00 99.00 55430.97 88888.00 2007-06-03 01:43:55.750 154 12355.00 98.97 55430.97 88888.00 2007-06-03 01:43:55.875 154 12354.98 99.05 55431.00 88888.00 2007-06-03 01:43:56.000 154 12355.00 99.03 55431.03 88888.00 2007-06-03 01:43:56.125 154 12355.05 99.00 55431.05 88888.00 2007-06-03 01:43:56.250 154 12355.10 99.03 55431.05 88888.00 2007-06-03 01:43:56.375 154 12355.05 99.05 55431.05 88888.00 2007-06-03 01:43:56.500 154 12354.98 99.05 55431.05 88888.00 2007-06-03 01:43:56.625 154 12355.00 99.05 55431.07 88888.00 2007-06-03 01:43:56.750 154 12355.08 99.08 55431.07 88888.00 2007-06-03 01:43:56.875 154 12355.08 99.03 55431.03 88888.00 2007-06-03 01:43:57.000 154 12355.00 99.00 55431.03 88888.00 2007-06-03 01:43:57.125 154 12354.92 99.00 55431.05 88888.00 2007-06-03 01:43:57.250 154 12354.98 99.03 55431.10 88888.00 2007-06-03 01:43:57.375 154 12355.02 99.10 55431.10 88888.00 2007-06-03 01:43:57.500 154 12355.00 99.10 55431.07 88888.00 2007-06-03 01:43:57.625 154 12355.00 99.10 55431.05 88888.00 2007-06-03 01:43:57.750 154 12355.05 99.08 55431.10 88888.00 2007-06-03 01:43:57.875 154 12355.05 99.08 55431.10 88888.00 2007-06-03 01:43:58.000 154 12355.00 99.08 55431.07 88888.00 2007-06-03 01:43:58.125 154 12354.95 99.08 55431.10 88888.00 2007-06-03 01:43:58.250 154 12355.00 99.15 55431.15 88888.00 2007-06-03 01:43:58.375 154 12355.05 99.17 55431.12 88888.00 2007-06-03 01:43:58.500 154 12354.95 99.15 55431.10 88888.00 2007-06-03 01:43:58.625 154 12354.83 99.03 55431.07 88888.00 2007-06-03 01:43:58.750 154 12354.80 98.97 55431.07 88888.00 2007-06-03 01:43:58.875 154 12354.80 99.00 55431.10 88888.00 2007-06-03 01:43:59.000 154 12354.85 99.05 55431.10 88888.00 2007-06-03 01:43:59.125 154 12354.92 99.12 55431.10 88888.00 2007-06-03 01:43:59.250 154 12354.92 99.10 55431.12 88888.00 2007-06-03 01:43:59.375 154 12354.98 99.10 55431.12 88888.00 2007-06-03 01:43:59.500 154 12354.98 99.12 55431.12 88888.00 2007-06-03 01:43:59.625 154 12354.98 99.15 55431.12 88888.00 2007-06-03 01:43:59.750 154 12354.90 99.12 55431.12 88888.00 2007-06-03 01:43:59.875 154 12354.88 99.12 55431.12 88888.00 2007-06-03 01:44:00.000 154 12354.85 99.08 55431.12 88888.00 2007-06-03 01:44:00.125 154 12354.85 99.12 55431.12 88888.00 2007-06-03 01:44:00.250 154 12354.83 99.08 55431.12 88888.00 2007-06-03 01:44:00.375 154 12354.88 99.08 55431.12 88888.00 2007-06-03 01:44:00.500 154 12354.85 99.08 55431.10 88888.00 2007-06-03 01:44:00.625 154 12354.80 99.15 55431.10 88888.00 2007-06-03 01:44:00.750 154 12354.80 99.12 55431.12 88888.00 2007-06-03 01:44:00.875 154 12354.83 99.10 55431.12 88888.00 2007-06-03 01:44:01.000 154 12354.85 99.12 55431.07 88888.00 2007-06-03 01:44:01.125 154 12354.92 99.22 55431.15 88888.00 2007-06-03 01:44:01.250 154 12354.92 99.17 55431.12 88888.00 2007-06-03 01:44:01.375 154 12354.90 99.15 55431.15 88888.00 2007-06-03 01:44:01.500 154 12354.88 99.17 55431.18 88888.00 2007-06-03 01:44:01.625 154 12354.85 99.17 55431.18 88888.00 2007-06-03 01:44:01.750 154 12354.85 99.15 55431.15 88888.00 2007-06-03 01:44:01.875 154 12354.90 99.17 55431.18 88888.00 2007-06-03 01:44:02.000 154 12354.92 99.22 55431.18 88888.00 2007-06-03 01:44:02.125 154 12354.83 99.25 55431.20 88888.00 2007-06-03 01:44:02.250 154 12354.75 99.17 55431.18 88888.00 2007-06-03 01:44:02.375 154 12354.80 99.20 55431.20 88888.00 2007-06-03 01:44:02.500 154 12354.77 99.20 55431.15 88888.00 2007-06-03 01:44:02.625 154 12354.75 99.22 55431.15 88888.00 2007-06-03 01:44:02.750 154 12354.67 99.28 55431.15 88888.00 2007-06-03 01:44:02.875 154 12354.70 99.22 55431.18 88888.00 2007-06-03 01:44:03.000 154 12354.75 99.15 55431.18 88888.00 2007-06-03 01:44:03.125 154 12354.75 99.20 55431.15 88888.00 2007-06-03 01:44:03.250 154 12354.73 99.22 55431.18 88888.00 2007-06-03 01:44:03.375 154 12354.75 99.28 55431.15 88888.00 2007-06-03 01:44:03.500 154 12354.70 99.28 55431.18 88888.00 2007-06-03 01:44:03.625 154 12354.65 99.22 55431.15 88888.00 2007-06-03 01:44:03.750 154 12354.62 99.20 55431.18 88888.00 2007-06-03 01:44:03.875 154 12354.65 99.22 55431.18 88888.00 2007-06-03 01:44:04.000 154 12354.62 99.22 55431.15 88888.00 2007-06-03 01:44:04.125 154 12354.60 99.22 55431.15 88888.00 2007-06-03 01:44:04.250 154 12354.65 99.25 55431.18 88888.00 2007-06-03 01:44:04.375 154 12354.65 99.25 55431.18 88888.00 2007-06-03 01:44:04.500 154 12354.62 99.28 55431.18 88888.00 2007-06-03 01:44:04.625 154 12354.67 99.33 55431.18 88888.00 2007-06-03 01:44:04.750 154 12354.67 99.30 55431.20 88888.00 2007-06-03 01:44:04.875 154 12354.67 99.30 55431.22 88888.00 2007-06-03 01:44:05.000 154 12354.65 99.28 55431.20 88888.00 2007-06-03 01:44:05.125 154 12354.65 99.22 55431.20 88888.00 2007-06-03 01:44:05.250 154 12354.62 99.25 55431.22 88888.00 2007-06-03 01:44:05.375 154 12354.65 99.30 55431.22 88888.00 2007-06-03 01:44:05.500 154 12354.65 99.28 55431.20 88888.00 2007-06-03 01:44:05.625 154 12354.60 99.22 55431.18 88888.00 2007-06-03 01:44:05.750 154 12354.55 99.25 55431.20 88888.00 2007-06-03 01:44:05.875 154 12354.58 99.28 55431.22 88888.00 2007-06-03 01:44:06.000 154 12354.62 99.28 55431.25 88888.00 2007-06-03 01:44:06.125 154 12354.67 99.35 55431.22 88888.00 2007-06-03 01:44:06.250 154 12354.58 99.30 55431.20 88888.00 2007-06-03 01:44:06.375 154 12354.52 99.25 55431.22 88888.00 2007-06-03 01:44:06.500 154 12354.50 99.22 55431.20 88888.00 2007-06-03 01:44:06.625 154 12354.52 99.25 55431.25 88888.00 2007-06-03 01:44:06.750 154 12354.52 99.30 55431.22 88888.00 2007-06-03 01:44:06.875 154 12354.42 99.28 55431.20 88888.00 2007-06-03 01:44:07.000 154 12354.48 99.33 55431.20 88888.00 2007-06-03 01:44:07.125 154 12354.52 99.30 55431.20 88888.00 2007-06-03 01:44:07.250 154 12354.50 99.28 55431.22 88888.00 2007-06-03 01:44:07.375 154 12354.55 99.25 55431.25 88888.00 2007-06-03 01:44:07.500 154 12354.52 99.22 55431.25 88888.00 2007-06-03 01:44:07.625 154 12354.52 99.22 55431.28 88888.00 2007-06-03 01:44:07.750 154 12354.50 99.28 55431.30 88888.00 2007-06-03 01:44:07.875 154 12354.50 99.30 55431.30 88888.00 2007-06-03 01:44:08.000 154 12354.45 99.28 55431.28 88888.00 2007-06-03 01:44:08.125 154 12354.48 99.25 55431.25 88888.00 2007-06-03 01:44:08.250 154 12354.48 99.25 55431.28 88888.00 2007-06-03 01:44:08.375 154 12354.48 99.25 55431.25 88888.00 2007-06-03 01:44:08.500 154 12354.45 99.28 55431.25 88888.00 2007-06-03 01:44:08.625 154 12354.42 99.28 55431.22 88888.00 2007-06-03 01:44:08.750 154 12354.48 99.30 55431.22 88888.00 2007-06-03 01:44:08.875 154 12354.45 99.28 55431.22 88888.00 2007-06-03 01:44:09.000 154 12354.40 99.20 55431.22 88888.00 2007-06-03 01:44:09.125 154 12354.35 99.17 55431.22 88888.00 2007-06-03 01:44:09.250 154 12354.33 99.22 55431.22 88888.00 2007-06-03 01:44:09.375 154 12354.33 99.28 55431.25 88888.00 2007-06-03 01:44:09.500 154 12354.38 99.25 55431.25 88888.00 2007-06-03 01:44:09.625 154 12354.38 99.22 55431.28 88888.00 2007-06-03 01:44:09.750 154 12354.40 99.28 55431.25 88888.00 2007-06-03 01:44:09.875 154 12354.42 99.28 55431.22 88888.00 2007-06-03 01:44:10.000 154 12354.45 99.28 55431.25 88888.00 2007-06-03 01:44:10.125 154 12354.42 99.30 55431.22 88888.00 2007-06-03 01:44:10.250 154 12354.33 99.22 55431.22 88888.00 2007-06-03 01:44:10.375 154 12354.35 99.28 55431.22 88888.00 2007-06-03 01:44:10.500 154 12354.42 99.28 55431.22 88888.00 2007-06-03 01:44:10.625 154 12354.50 99.33 55431.25 88888.00 2007-06-03 01:44:10.750 154 12354.50 99.33 55431.30 88888.00 2007-06-03 01:44:10.875 154 12354.52 99.33 55431.30 88888.00 2007-06-03 01:44:11.000 154 12354.50 99.28 55431.28 88888.00 2007-06-03 01:44:11.125 154 12354.50 99.25 55431.30 88888.00 2007-06-03 01:44:11.250 154 12354.48 99.28 55431.28 88888.00 2007-06-03 01:44:11.375 154 12354.45 99.30 55431.25 88888.00 2007-06-03 01:44:11.500 154 12354.42 99.33 55431.28 88888.00 2007-06-03 01:44:11.625 154 12354.35 99.30 55431.28 88888.00 2007-06-03 01:44:11.750 154 12354.33 99.35 55431.30 88888.00 2007-06-03 01:44:11.875 154 12354.42 99.33 55431.30 88888.00 2007-06-03 01:44:12.000 154 12354.48 99.33 55431.28 88888.00 2007-06-03 01:44:12.125 154 12354.38 99.38 55431.28 88888.00 2007-06-03 01:44:12.250 154 12354.25 99.33 55431.25 88888.00 2007-06-03 01:44:12.375 154 12354.35 99.30 55431.25 88888.00 2007-06-03 01:44:12.500 154 12354.42 99.28 55431.28 88888.00 2007-06-03 01:44:12.625 154 12354.42 99.28 55431.25 88888.00 2007-06-03 01:44:12.750 154 12354.48 99.28 55431.30 88888.00 2007-06-03 01:44:12.875 154 12354.48 99.33 55431.28 88888.00 2007-06-03 01:44:13.000 154 12354.42 99.30 55431.28 88888.00 2007-06-03 01:44:13.125 154 12354.38 99.30 55431.25 88888.00 2007-06-03 01:44:13.250 154 12354.35 99.30 55431.25 88888.00 2007-06-03 01:44:13.375 154 12354.35 99.30 55431.22 88888.00 2007-06-03 01:44:13.500 154 12354.33 99.35 55431.28 88888.00 2007-06-03 01:44:13.625 154 12354.30 99.35 55431.28 88888.00 2007-06-03 01:44:13.750 154 12354.25 99.33 55431.30 88888.00 2007-06-03 01:44:13.875 154 12354.23 99.33 55431.25 88888.00 2007-06-03 01:44:14.000 154 12354.27 99.38 55431.30 88888.00 2007-06-03 01:44:14.125 154 12354.30 99.42 55431.32 88888.00 2007-06-03 01:44:14.250 154 12354.27 99.38 55431.30 88888.00 2007-06-03 01:44:14.375 154 12354.35 99.33 55431.30 88888.00 2007-06-03 01:44:14.500 154 12354.40 99.28 55431.30 88888.00 2007-06-03 01:44:14.625 154 12354.40 99.38 55431.32 88888.00 2007-06-03 01:44:14.750 154 12354.33 99.40 55431.32 88888.00 2007-06-03 01:44:14.875 154 12354.25 99.33 55431.30 88888.00 2007-06-03 01:44:15.000 154 12354.23 99.38 55431.30 88888.00 2007-06-03 01:44:15.125 154 12354.23 99.38 55431.28 88888.00 2007-06-03 01:44:15.250 154 12354.23 99.38 55431.32 88888.00 2007-06-03 01:44:15.375 154 12354.27 99.42 55431.32 88888.00 2007-06-03 01:44:15.500 154 12354.25 99.45 55431.30 88888.00 2007-06-03 01:44:15.625 154 12354.20 99.40 55431.30 88888.00 2007-06-03 01:44:15.750 154 12354.23 99.45 55431.32 88888.00 2007-06-03 01:44:15.875 154 12354.27 99.47 55431.32 88888.00 2007-06-03 01:44:16.000 154 12354.17 99.50 55431.30 88888.00 2007-06-03 01:44:16.125 154 12354.17 99.50 55431.30 88888.00 2007-06-03 01:44:16.250 154 12354.20 99.42 55431.28 88888.00 2007-06-03 01:44:16.375 154 12354.17 99.40 55431.28 88888.00 2007-06-03 01:44:16.500 154 12354.17 99.40 55431.28 88888.00 2007-06-03 01:44:16.625 154 12354.23 99.38 55431.28 88888.00 2007-06-03 01:44:16.750 154 12354.27 99.45 55431.30 88888.00 2007-06-03 01:44:16.875 154 12354.33 99.47 55431.32 88888.00 2007-06-03 01:44:17.000 154 12354.33 99.50 55431.32 88888.00 2007-06-03 01:44:17.125 154 12354.35 99.50 55431.32 88888.00 2007-06-03 01:44:17.250 154 12354.25 99.50 55431.30 88888.00 2007-06-03 01:44:17.375 154 12354.23 99.47 55431.30 88888.00 2007-06-03 01:44:17.500 154 12354.20 99.53 55431.32 88888.00 2007-06-03 01:44:17.625 154 12354.23 99.60 55431.35 88888.00 2007-06-03 01:44:17.750 154 12354.27 99.53 55431.30 88888.00 2007-06-03 01:44:17.875 154 12354.27 99.47 55431.28 88888.00 2007-06-03 01:44:18.000 154 12354.20 99.47 55431.30 88888.00 2007-06-03 01:44:18.125 154 12354.20 99.53 55431.32 88888.00 2007-06-03 01:44:18.250 154 12354.27 99.60 55431.35 88888.00 2007-06-03 01:44:18.375 154 12354.30 99.58 55431.32 88888.00 2007-06-03 01:44:18.500 154 12354.23 99.58 55431.32 88888.00 2007-06-03 01:44:18.625 154 12354.23 99.62 55431.32 88888.00 2007-06-03 01:44:18.750 154 12354.25 99.62 55431.38 88888.00 2007-06-03 01:44:18.875 154 12354.23 99.60 55431.38 88888.00 2007-06-03 01:44:19.000 154 12354.27 99.65 55431.35 88888.00 2007-06-03 01:44:19.125 154 12354.27 99.62 55431.38 88888.00 2007-06-03 01:44:19.250 154 12354.27 99.60 55431.38 88888.00 2007-06-03 01:44:19.375 154 12354.30 99.67 55431.35 88888.00 2007-06-03 01:44:19.500 154 12354.27 99.70 55431.38 88888.00 2007-06-03 01:44:19.625 154 12354.27 99.67 55431.35 88888.00 2007-06-03 01:44:19.750 154 12354.25 99.65 55431.35 88888.00 2007-06-03 01:44:19.875 154 12354.25 99.67 55431.38 88888.00 2007-06-03 01:44:20.000 154 12354.20 99.72 55431.38 88888.00 2007-06-03 01:44:20.125 154 12354.17 99.75 55431.43 88888.00 2007-06-03 01:44:20.250 154 12354.23 99.78 55431.47 88888.00 2007-06-03 01:44:20.375 154 12354.30 99.75 55431.40 88888.00 2007-06-03 01:44:20.500 154 12354.30 99.72 55431.35 88888.00 2007-06-03 01:44:20.625 154 12354.33 99.75 55431.40 88888.00 2007-06-03 01:44:20.750 154 12354.33 99.78 55431.38 88888.00 2007-06-03 01:44:20.875 154 12354.30 99.72 55431.40 88888.00 2007-06-03 01:44:21.000 154 12354.27 99.80 55431.40 88888.00 2007-06-03 01:44:21.125 154 12354.27 99.80 55431.40 88888.00 2007-06-03 01:44:21.250 154 12354.23 99.78 55431.38 88888.00 2007-06-03 01:44:21.375 154 12354.17 99.75 55431.35 88888.00 2007-06-03 01:44:21.500 154 12354.12 99.75 55431.35 88888.00 2007-06-03 01:44:21.625 154 12354.17 99.78 55431.38 88888.00 2007-06-03 01:44:21.750 154 12354.23 99.80 55431.43 88888.00 2007-06-03 01:44:21.875 154 12354.15 99.80 55431.43 88888.00 2007-06-03 01:44:22.000 154 12354.10 99.75 55431.43 88888.00 2007-06-03 01:44:22.125 154 12354.05 99.78 55431.40 88888.00 2007-06-03 01:44:22.250 154 12354.08 99.78 55431.40 88888.00 2007-06-03 01:44:22.375 154 12354.05 99.80 55431.40 88888.00 2007-06-03 01:44:22.500 154 12354.05 99.80 55431.45 88888.00 2007-06-03 01:44:22.625 154 12354.10 99.80 55431.47 88888.00 2007-06-03 01:44:22.750 154 12354.05 99.80 55431.40 88888.00 2007-06-03 01:44:22.875 154 12353.98 99.83 55431.40 88888.00 2007-06-03 01:44:23.000 154 12353.95 99.83 55431.40 88888.00 2007-06-03 01:44:23.125 154 12353.98 99.85 55431.43 88888.00 2007-06-03 01:44:23.250 154 12353.98 99.80 55431.40 88888.00 2007-06-03 01:44:23.375 154 12354.05 99.80 55431.43 88888.00 2007-06-03 01:44:23.500 154 12354.08 99.83 55431.45 88888.00 2007-06-03 01:44:23.625 154 12354.02 99.85 55431.43 88888.00 2007-06-03 01:44:23.750 154 12353.98 99.83 55431.43 88888.00 2007-06-03 01:44:23.875 154 12353.98 99.88 55431.45 88888.00 2007-06-03 01:44:24.000 154 12353.95 99.85 55431.43 88888.00 2007-06-03 01:44:24.125 154 12353.98 99.90 55431.45 88888.00 2007-06-03 01:44:24.250 154 12354.02 99.90 55431.43 88888.00 2007-06-03 01:44:24.375 154 12353.95 99.85 55431.43 88888.00 2007-06-03 01:44:24.500 154 12353.88 99.83 55431.43 88888.00 2007-06-03 01:44:24.625 154 12353.90 99.85 55431.47 88888.00 2007-06-03 01:44:24.750 154 12353.92 99.90 55431.50 88888.00 2007-06-03 01:44:24.875 154 12353.95 99.92 55431.53 88888.00 2007-06-03 01:44:25.000 154 12353.85 99.90 55431.50 88888.00 2007-06-03 01:44:25.125 154 12353.80 99.85 55431.47 88888.00 2007-06-03 01:44:25.250 154 12353.80 99.83 55431.47 88888.00 2007-06-03 01:44:25.375 154 12353.88 99.88 55431.45 88888.00 2007-06-03 01:44:25.500 154 12353.90 99.88 55431.45 88888.00 2007-06-03 01:44:25.625 154 12353.88 99.83 55431.45 88888.00 2007-06-03 01:44:25.750 154 12353.90 99.78 55431.47 88888.00 2007-06-03 01:44:25.875 154 12353.85 99.83 55431.50 88888.00 2007-06-03 01:44:26.000 154 12353.80 99.80 55431.45 88888.00 2007-06-03 01:44:26.125 154 12353.73 99.80 55431.45 88888.00 2007-06-03 01:44:26.250 154 12353.75 99.83 55431.50 88888.00 2007-06-03 01:44:26.375 154 12353.75 99.80 55431.47 88888.00 2007-06-03 01:44:26.500 154 12353.75 99.83 55431.45 88888.00 2007-06-03 01:44:26.625 154 12353.77 99.83 55431.47 88888.00 2007-06-03 01:44:26.750 154 12353.85 99.83 55431.50 88888.00 2007-06-03 01:44:26.875 154 12353.80 99.83 55431.50 88888.00 2007-06-03 01:44:27.000 154 12353.80 99.85 55431.50 88888.00 2007-06-03 01:44:27.125 154 12353.80 99.85 55431.50 88888.00 2007-06-03 01:44:27.250 154 12353.77 99.80 55431.50 88888.00 2007-06-03 01:44:27.375 154 12353.77 99.75 55431.50 88888.00 2007-06-03 01:44:27.500 154 12353.73 99.80 55431.47 88888.00 2007-06-03 01:44:27.625 154 12353.70 99.75 55431.45 88888.00 2007-06-03 01:44:27.750 154 12353.67 99.70 55431.45 88888.00 2007-06-03 01:44:27.875 154 12353.75 99.70 55431.50 88888.00 2007-06-03 01:44:28.000 154 12353.73 99.70 55431.47 88888.00 2007-06-03 01:44:28.125 154 12353.73 99.72 55431.53 88888.00 2007-06-03 01:44:28.250 154 12353.73 99.70 55431.53 88888.00 2007-06-03 01:44:28.375 154 12353.67 99.70 55431.50 88888.00 2007-06-03 01:44:28.500 154 12353.65 99.70 55431.53 88888.00 2007-06-03 01:44:28.625 154 12353.70 99.72 55431.55 88888.00 2007-06-03 01:44:28.750 154 12353.77 99.75 55431.57 88888.00 2007-06-03 01:44:28.875 154 12353.77 99.72 55431.57 88888.00 2007-06-03 01:44:29.000 154 12353.73 99.75 55431.57 88888.00 2007-06-03 01:44:29.125 154 12353.70 99.75 55431.55 88888.00 2007-06-03 01:44:29.250 154 12353.70 99.70 55431.55 88888.00 2007-06-03 01:44:29.375 154 12353.77 99.72 55431.55 88888.00 2007-06-03 01:44:29.500 154 12353.70 99.67 55431.53 88888.00 2007-06-03 01:44:29.625 154 12353.62 99.70 55431.55 88888.00 2007-06-03 01:44:29.750 154 12353.65 99.65 55431.50 88888.00 2007-06-03 01:44:29.875 154 12353.60 99.60 55431.53 88888.00 2007-06-03 01:44:30.000 154 12353.60 99.62 55431.55 88888.00 2007-06-03 01:44:30.125 154 12353.67 99.67 55431.53 88888.00 2007-06-03 01:44:30.250 154 12353.67 99.65 55431.53 88888.00 2007-06-03 01:44:30.375 154 12353.67 99.70 55431.50 88888.00 2007-06-03 01:44:30.500 154 12353.67 99.65 55431.50 88888.00 2007-06-03 01:44:30.625 154 12353.62 99.62 55431.53 88888.00 2007-06-03 01:44:30.750 154 12353.52 99.60 55431.53 88888.00 2007-06-03 01:44:30.875 154 12353.50 99.62 55431.55 88888.00 2007-06-03 01:44:31.000 154 12353.52 99.70 55431.55 88888.00 2007-06-03 01:44:31.125 154 12353.50 99.65 55431.57 88888.00 2007-06-03 01:44:31.250 154 12353.48 99.58 55431.53 88888.00 2007-06-03 01:44:31.375 154 12353.50 99.62 55431.50 88888.00 2007-06-03 01:44:31.500 154 12353.55 99.67 55431.50 88888.00 2007-06-03 01:44:31.625 154 12353.58 99.67 55431.57 88888.00 2007-06-03 01:44:31.750 154 12353.55 99.70 55431.57 88888.00 2007-06-03 01:44:31.875 154 12353.45 99.65 55431.55 88888.00 2007-06-03 01:44:32.000 154 12353.38 99.58 55431.53 88888.00 2007-06-03 01:44:32.125 154 12353.40 99.53 55431.53 88888.00 2007-06-03 01:44:32.250 154 12353.35 99.55 55431.53 88888.00 2007-06-03 01:44:32.375 154 12353.38 99.60 55431.50 88888.00 2007-06-03 01:44:32.500 154 12353.45 99.62 55431.50 88888.00 2007-06-03 01:44:32.625 154 12353.52 99.65 55431.53 88888.00 2007-06-03 01:44:32.750 154 12353.50 99.62 55431.53 88888.00 2007-06-03 01:44:32.875 154 12353.45 99.60 55431.50 88888.00 2007-06-03 01:44:33.000 154 12353.42 99.65 55431.53 88888.00 2007-06-03 01:44:33.125 154 12353.45 99.62 55431.55 88888.00 2007-06-03 01:44:33.250 154 12353.45 99.62 55431.55 88888.00 2007-06-03 01:44:33.375 154 12353.50 99.65 55431.55 88888.00 2007-06-03 01:44:33.500 154 12353.48 99.72 55431.57 88888.00 2007-06-03 01:44:33.625 154 12353.45 99.70 55431.57 88888.00 2007-06-03 01:44:33.750 154 12353.42 99.65 55431.55 88888.00 2007-06-03 01:44:33.875 154 12353.50 99.65 55431.57 88888.00 2007-06-03 01:44:34.000 154 12353.50 99.67 55431.55 88888.00 2007-06-03 01:44:34.125 154 12353.42 99.62 55431.50 88888.00 2007-06-03 01:44:34.250 154 12353.40 99.55 55431.50 88888.00 2007-06-03 01:44:34.375 154 12353.52 99.60 55431.55 88888.00 2007-06-03 01:44:34.500 154 12353.52 99.67 55431.55 88888.00 2007-06-03 01:44:34.625 154 12353.50 99.70 55431.53 88888.00 2007-06-03 01:44:34.750 154 12353.40 99.60 55431.53 88888.00 2007-06-03 01:44:34.875 154 12353.42 99.62 55431.55 88888.00 2007-06-03 01:44:35.000 154 12353.48 99.72 55431.57 88888.00 2007-06-03 01:44:35.125 154 12353.52 99.72 55431.55 88888.00 2007-06-03 01:44:35.250 154 12353.42 99.67 55431.53 88888.00 2007-06-03 01:44:35.375 154 12353.45 99.65 55431.55 88888.00 2007-06-03 01:44:35.500 154 12353.45 99.62 55431.55 88888.00 2007-06-03 01:44:35.625 154 12353.38 99.62 55431.53 88888.00 2007-06-03 01:44:35.750 154 12353.42 99.62 55431.50 88888.00 2007-06-03 01:44:35.875 154 12353.45 99.65 55431.47 88888.00 2007-06-03 01:44:36.000 154 12353.40 99.62 55431.47 88888.00 2007-06-03 01:44:36.125 154 12353.42 99.62 55431.47 88888.00 2007-06-03 01:44:36.250 154 12353.38 99.62 55431.50 88888.00 2007-06-03 01:44:36.375 154 12353.35 99.67 55431.50 88888.00 2007-06-03 01:44:36.500 154 12353.33 99.72 55431.55 88888.00 2007-06-03 01:44:36.625 154 12353.38 99.70 55431.55 88888.00 2007-06-03 01:44:36.750 154 12353.38 99.62 55431.53 88888.00 2007-06-03 01:44:36.875 154 12353.30 99.62 55431.50 88888.00 2007-06-03 01:44:37.000 154 12353.35 99.67 55431.55 88888.00 2007-06-03 01:44:37.125 154 12353.42 99.72 55431.57 88888.00 2007-06-03 01:44:37.250 154 12353.35 99.75 55431.53 88888.00 2007-06-03 01:44:37.375 154 12353.40 99.78 55431.50 88888.00 2007-06-03 01:44:37.500 154 12353.48 99.78 55431.55 88888.00 2007-06-03 01:44:37.625 154 12353.52 99.80 55431.57 88888.00 2007-06-03 01:44:37.750 154 12353.55 99.78 55431.57 88888.00 2007-06-03 01:44:37.875 154 12353.55 99.75 55431.57 88888.00 2007-06-03 01:44:38.000 154 12353.48 99.75 55431.55 88888.00 2007-06-03 01:44:38.125 154 12353.50 99.80 55431.57 88888.00 2007-06-03 01:44:38.250 154 12353.48 99.83 55431.57 88888.00 2007-06-03 01:44:38.375 154 12353.48 99.80 55431.57 88888.00 2007-06-03 01:44:38.500 154 12353.50 99.78 55431.55 88888.00 2007-06-03 01:44:38.625 154 12353.48 99.70 55431.55 88888.00 2007-06-03 01:44:38.750 154 12353.50 99.72 55431.55 88888.00 2007-06-03 01:44:38.875 154 12353.50 99.78 55431.55 88888.00 2007-06-03 01:44:39.000 154 12353.48 99.83 55431.55 88888.00 2007-06-03 01:44:39.125 154 12353.45 99.85 55431.55 88888.00 2007-06-03 01:44:39.250 154 12353.42 99.83 55431.57 88888.00 2007-06-03 01:44:39.375 154 12353.42 99.80 55431.55 88888.00 2007-06-03 01:44:39.500 154 12353.40 99.78 55431.47 88888.00 2007-06-03 01:44:39.625 154 12353.40 99.83 55431.53 88888.00 2007-06-03 01:44:39.750 154 12353.48 99.85 55431.55 88888.00 2007-06-03 01:44:39.875 154 12353.48 99.85 55431.55 88888.00 2007-06-03 01:44:40.000 154 12353.50 99.88 55431.57 88888.00 2007-06-03 01:44:40.125 154 12353.50 99.88 55431.57 88888.00 2007-06-03 01:44:40.250 154 12353.42 99.85 55431.55 88888.00 2007-06-03 01:44:40.375 154 12353.45 99.90 55431.60 88888.00 2007-06-03 01:44:40.500 154 12353.52 99.92 55431.57 88888.00 2007-06-03 01:44:40.625 154 12353.55 99.90 55431.53 88888.00 2007-06-03 01:44:40.750 154 12353.55 99.90 55431.53 88888.00 2007-06-03 01:44:40.875 154 12353.50 99.90 55431.55 88888.00 2007-06-03 01:44:41.000 154 12353.48 99.90 55431.53 88888.00 2007-06-03 01:44:41.125 154 12353.48 99.90 55431.53 88888.00 2007-06-03 01:44:41.250 154 12353.50 99.90 55431.50 88888.00 2007-06-03 01:44:41.375 154 12353.42 99.88 55431.47 88888.00 2007-06-03 01:44:41.500 154 12353.42 99.90 55431.53 88888.00 2007-06-03 01:44:41.625 154 12353.48 99.92 55431.55 88888.00 2007-06-03 01:44:41.750 154 12353.52 99.92 55431.55 88888.00 2007-06-03 01:44:41.875 154 12353.55 99.90 55431.53 88888.00 2007-06-03 01:44:42.000 154 12353.52 99.88 55431.50 88888.00 2007-06-03 01:44:42.125 154 12353.52 99.92 55431.55 88888.00 2007-06-03 01:44:42.250 154 12353.55 99.92 55431.55 88888.00 2007-06-03 01:44:42.375 154 12353.58 99.90 55431.55 88888.00 2007-06-03 01:44:42.500 154 12353.52 99.88 55431.53 88888.00 2007-06-03 01:44:42.625 154 12353.50 99.88 55431.53 88888.00 2007-06-03 01:44:42.750 154 12353.60 99.92 55431.53 88888.00 2007-06-03 01:44:42.875 154 12353.65 99.95 55431.53 88888.00 2007-06-03 01:44:43.000 154 12353.65 99.92 55431.55 88888.00 2007-06-03 01:44:43.125 154 12353.60 99.88 55431.53 88888.00 2007-06-03 01:44:43.250 154 12353.62 99.85 55431.55 88888.00 2007-06-03 01:44:43.375 154 12353.65 99.92 55431.55 88888.00 2007-06-03 01:44:43.500 154 12353.62 99.92 55431.53 88888.00 2007-06-03 01:44:43.625 154 12353.58 99.88 55431.50 88888.00 2007-06-03 01:44:43.750 154 12353.62 99.85 55431.53 88888.00 2007-06-03 01:44:43.875 154 12353.67 99.90 55431.50 88888.00 2007-06-03 01:44:44.000 154 12353.67 99.90 55431.53 88888.00 2007-06-03 01:44:44.125 154 12353.58 99.88 55431.53 88888.00 2007-06-03 01:44:44.250 154 12353.50 99.85 55431.55 88888.00 2007-06-03 01:44:44.375 154 12353.52 99.88 55431.53 88888.00 2007-06-03 01:44:44.500 154 12353.60 99.88 55431.55 88888.00 2007-06-03 01:44:44.625 154 12353.52 99.88 55431.53 88888.00 2007-06-03 01:44:44.750 154 12353.45 99.90 55431.55 88888.00 2007-06-03 01:44:44.875 154 12353.52 99.88 55431.53 88888.00 2007-06-03 01:44:45.000 154 12353.58 99.88 55431.50 88888.00 2007-06-03 01:44:45.125 154 12353.55 99.90 55431.55 88888.00 2007-06-03 01:44:45.250 154 12353.60 99.88 55431.57 88888.00 2007-06-03 01:44:45.375 154 12353.62 99.90 55431.55 88888.00 2007-06-03 01:44:45.500 154 12353.65 99.88 55431.53 88888.00 2007-06-03 01:44:45.625 154 12353.62 99.88 55431.53 88888.00 2007-06-03 01:44:45.750 154 12353.58 99.88 55431.55 88888.00 2007-06-03 01:44:45.875 154 12353.65 99.83 55431.55 88888.00 2007-06-03 01:44:46.000 154 12353.60 99.80 55431.53 88888.00 2007-06-03 01:44:46.125 154 12353.62 99.80 55431.53 88888.00 2007-06-03 01:44:46.250 154 12353.55 99.83 55431.55 88888.00 2007-06-03 01:44:46.375 154 12353.48 99.80 55431.55 88888.00 2007-06-03 01:44:46.500 154 12353.52 99.80 55431.53 88888.00 2007-06-03 01:44:46.625 154 12353.60 99.83 55431.50 88888.00 2007-06-03 01:44:46.750 154 12353.62 99.83 55431.50 88888.00 2007-06-03 01:44:46.875 154 12353.58 99.80 55431.55 88888.00 2007-06-03 01:44:47.000 154 12353.60 99.78 55431.55 88888.00 2007-06-03 01:44:47.125 154 12353.65 99.80 55431.53 88888.00 2007-06-03 01:44:47.250 154 12353.65 99.83 55431.53 88888.00 2007-06-03 01:44:47.375 154 12353.70 99.85 55431.53 88888.00 2007-06-03 01:44:47.500 154 12353.62 99.80 55431.50 88888.00 2007-06-03 01:44:47.625 154 12353.62 99.78 55431.47 88888.00 2007-06-03 01:44:47.750 154 12353.67 99.78 55431.47 88888.00 2007-06-03 01:44:47.875 154 12353.62 99.72 55431.47 88888.00 2007-06-03 01:44:48.000 154 12353.58 99.70 55431.50 88888.00 2007-06-03 01:44:48.125 154 12353.60 99.75 55431.47 88888.00 2007-06-03 01:44:48.250 154 12353.55 99.75 55431.50 88888.00 2007-06-03 01:44:48.375 154 12353.52 99.70 55431.50 88888.00 2007-06-03 01:44:48.500 154 12353.52 99.70 55431.50 88888.00 2007-06-03 01:44:48.625 154 12353.55 99.75 55431.47 88888.00 2007-06-03 01:44:48.750 154 12353.65 99.80 55431.50 88888.00 2007-06-03 01:44:48.875 154 12353.62 99.75 55431.50 88888.00 2007-06-03 01:44:49.000 154 12353.52 99.67 55431.47 88888.00 2007-06-03 01:44:49.125 154 12353.55 99.65 55431.47 88888.00 2007-06-03 01:44:49.250 154 12353.58 99.72 55431.47 88888.00 2007-06-03 01:44:49.375 154 12353.55 99.72 55431.47 88888.00 2007-06-03 01:44:49.500 154 12353.55 99.75 55431.47 88888.00 2007-06-03 01:44:49.625 154 12353.58 99.75 55431.53 88888.00 2007-06-03 01:44:49.750 154 12353.67 99.80 55431.53 88888.00 2007-06-03 01:44:49.875 154 12353.65 99.78 55431.47 88888.00 2007-06-03 01:44:50.000 154 12353.55 99.70 55431.47 88888.00 2007-06-03 01:44:50.125 154 12353.50 99.67 55431.50 88888.00 2007-06-03 01:44:50.250 154 12353.55 99.72 55431.53 88888.00 2007-06-03 01:44:50.375 154 12353.58 99.75 55431.50 88888.00 2007-06-03 01:44:50.500 154 12353.60 99.70 55431.50 88888.00 2007-06-03 01:44:50.625 154 12353.52 99.65 55431.50 88888.00 2007-06-03 01:44:50.750 154 12353.52 99.67 55431.53 88888.00 2007-06-03 01:44:50.875 154 12353.58 99.72 55431.53 88888.00 2007-06-03 01:44:51.000 154 12353.58 99.72 55431.50 88888.00 2007-06-03 01:44:51.125 154 12353.52 99.67 55431.50 88888.00 2007-06-03 01:44:51.250 154 12353.48 99.65 55431.53 88888.00 2007-06-03 01:44:51.375 154 12353.52 99.70 55431.53 88888.00 2007-06-03 01:44:51.500 154 12353.50 99.67 55431.53 88888.00 2007-06-03 01:44:51.625 154 12353.45 99.62 55431.53 88888.00 2007-06-03 01:44:51.750 154 12353.50 99.67 55431.50 88888.00 2007-06-03 01:44:51.875 154 12353.55 99.65 55431.47 88888.00 2007-06-03 01:44:52.000 154 12353.50 99.65 55431.50 88888.00 2007-06-03 01:44:52.125 154 12353.45 99.62 55431.55 88888.00 2007-06-03 01:44:52.250 154 12353.40 99.65 55431.53 88888.00 2007-06-03 01:44:52.375 154 12353.45 99.70 55431.53 88888.00 2007-06-03 01:44:52.500 154 12353.52 99.75 55431.53 88888.00 2007-06-03 01:44:52.625 154 12353.55 99.70 55431.50 88888.00 2007-06-03 01:44:52.750 154 12353.58 99.62 55431.47 88888.00 2007-06-03 01:44:52.875 154 12353.58 99.65 55431.47 88888.00 2007-06-03 01:44:53.000 154 12353.58 99.62 55431.47 88888.00 2007-06-03 01:44:53.125 154 12353.50 99.65 55431.53 88888.00 2007-06-03 01:44:53.250 154 12353.42 99.70 55431.53 88888.00 2007-06-03 01:44:53.375 154 12353.50 99.70 55431.50 88888.00 2007-06-03 01:44:53.500 154 12353.38 99.65 55431.47 88888.00 2007-06-03 01:44:53.625 154 12353.38 99.62 55431.45 88888.00 2007-06-03 01:44:53.750 154 12353.40 99.65 55431.47 88888.00 2007-06-03 01:44:53.875 154 12353.38 99.60 55431.50 88888.00 2007-06-03 01:44:54.000 154 12353.35 99.55 55431.50 88888.00 2007-06-03 01:44:54.125 154 12353.48 99.53 55431.47 88888.00 2007-06-03 01:44:54.250 154 12353.50 99.53 55431.47 88888.00 2007-06-03 01:44:54.375 154 12353.48 99.55 55431.45 88888.00 2007-06-03 01:44:54.500 154 12353.45 99.53 55431.47 88888.00 2007-06-03 01:44:54.625 154 12353.50 99.62 55431.53 88888.00 2007-06-03 01:44:54.750 154 12353.48 99.62 55431.53 88888.00 2007-06-03 01:44:54.875 154 12353.52 99.60 55431.53 88888.00 2007-06-03 01:44:55.000 154 12353.50 99.65 55431.53 88888.00 2007-06-03 01:44:55.125 154 12353.52 99.65 55431.53 88888.00 2007-06-03 01:44:55.250 154 12353.52 99.72 55431.50 88888.00 2007-06-03 01:44:55.375 154 12353.50 99.67 55431.50 88888.00 2007-06-03 01:44:55.500 154 12353.45 99.62 55431.53 88888.00 2007-06-03 01:44:55.625 154 12353.48 99.60 55431.53 88888.00 2007-06-03 01:44:55.750 154 12353.52 99.62 55431.53 88888.00 2007-06-03 01:44:55.875 154 12353.55 99.60 55431.53 88888.00 2007-06-03 01:44:56.000 154 12353.58 99.58 55431.50 88888.00 2007-06-03 01:44:56.125 154 12353.50 99.60 55431.50 88888.00 2007-06-03 01:44:56.250 154 12353.55 99.72 55431.57 88888.00 2007-06-03 01:44:56.375 154 12353.55 99.70 55431.57 88888.00 2007-06-03 01:44:56.500 154 12353.45 99.62 55431.53 88888.00 2007-06-03 01:44:56.625 154 12353.48 99.60 55431.53 88888.00 2007-06-03 01:44:56.750 154 12353.48 99.60 55431.50 88888.00 2007-06-03 01:44:56.875 154 12353.45 99.60 55431.50 88888.00 2007-06-03 01:44:57.000 154 12353.45 99.58 55431.53 88888.00 2007-06-03 01:44:57.125 154 12353.38 99.60 55431.53 88888.00 2007-06-03 01:44:57.250 154 12353.35 99.65 55431.53 88888.00 2007-06-03 01:44:57.375 154 12353.42 99.65 55431.53 88888.00 2007-06-03 01:44:57.500 154 12353.48 99.65 55431.50 88888.00 2007-06-03 01:44:57.625 154 12353.45 99.67 55431.50 88888.00 2007-06-03 01:44:57.750 154 12353.48 99.62 55431.53 88888.00 2007-06-03 01:44:57.875 154 12353.48 99.60 55431.53 88888.00 2007-06-03 01:44:58.000 154 12353.48 99.60 55431.53 88888.00 2007-06-03 01:44:58.125 154 12353.45 99.65 55431.57 88888.00 2007-06-03 01:44:58.250 154 12353.33 99.67 55431.55 88888.00 2007-06-03 01:44:58.375 154 12353.38 99.67 55431.53 88888.00 2007-06-03 01:44:58.500 154 12353.42 99.67 55431.53 88888.00 2007-06-03 01:44:58.625 154 12353.48 99.67 55431.53 88888.00 2007-06-03 01:44:58.750 154 12353.48 99.67 55431.55 88888.00 2007-06-03 01:44:58.875 154 12353.52 99.70 55431.55 88888.00 2007-06-03 01:44:59.000 154 12353.52 99.67 55431.53 88888.00 2007-06-03 01:44:59.125 154 12353.50 99.72 55431.60 88888.00 2007-06-03 01:44:59.250 154 12353.52 99.67 55431.62 88888.00 2007-06-03 01:44:59.375 154 12353.52 99.67 55431.57 88888.00 2007-06-03 01:44:59.500 154 12353.58 99.72 55431.57 88888.00 2007-06-03 01:44:59.625 154 12353.52 99.75 55431.55 88888.00 2007-06-03 01:44:59.750 154 12353.50 99.70 55431.55 88888.00 2007-06-03 01:44:59.875 154 12353.55 99.72 55431.55 88888.00 2007-06-03 01:45:00.000 154 12353.60 99.75 55431.55 88888.00 2007-06-03 01:45:00.125 154 12353.52 99.72 55431.55 88888.00 2007-06-03 01:45:00.250 154 12353.42 99.75 55431.55 88888.00 2007-06-03 01:45:00.375 154 12353.48 99.78 55431.55 88888.00 2007-06-03 01:45:00.500 154 12353.52 99.72 55431.53 88888.00 2007-06-03 01:45:00.625 154 12353.52 99.70 55431.53 88888.00 2007-06-03 01:45:00.750 154 12353.42 99.67 55431.50 88888.00 2007-06-03 01:45:00.875 154 12353.42 99.67 55431.55 88888.00 2007-06-03 01:45:01.000 154 12353.42 99.70 55431.57 88888.00 2007-06-03 01:45:01.125 154 12353.48 99.72 55431.60 88888.00 2007-06-03 01:45:01.250 154 12353.50 99.75 55431.57 88888.00 2007-06-03 01:45:01.375 154 12353.55 99.80 55431.60 88888.00 2007-06-03 01:45:01.500 154 12353.48 99.83 55431.60 88888.00 2007-06-03 01:45:01.625 154 12353.35 99.80 55431.60 88888.00 2007-06-03 01:45:01.750 154 12353.38 99.83 55431.62 88888.00 2007-06-03 01:45:01.875 154 12353.38 99.80 55431.60 88888.00 2007-06-03 01:45:02.000 154 12353.35 99.80 55431.57 88888.00 2007-06-03 01:45:02.125 154 12353.40 99.83 55431.60 88888.00 2007-06-03 01:45:02.250 154 12353.45 99.83 55431.57 88888.00 2007-06-03 01:45:02.375 154 12353.48 99.83 55431.57 88888.00 2007-06-03 01:45:02.500 154 12353.45 99.80 55431.60 88888.00 2007-06-03 01:45:02.625 154 12353.48 99.80 55431.57 88888.00 2007-06-03 01:45:02.750 154 12353.48 99.88 55431.60 88888.00 2007-06-03 01:45:02.875 154 12353.45 99.88 55431.60 88888.00 2007-06-03 01:45:03.000 154 12353.40 99.85 55431.57 88888.00 2007-06-03 01:45:03.125 154 12353.42 99.83 55431.57 88888.00 2007-06-03 01:45:03.250 154 12353.45 99.80 55431.55 88888.00 2007-06-03 01:45:03.375 154 12353.42 99.85 55431.53 88888.00 2007-06-03 01:45:03.500 154 12353.45 99.83 55431.55 88888.00 2007-06-03 01:45:03.625 154 12353.52 99.88 55431.57 88888.00 2007-06-03 01:45:03.750 154 12353.52 99.90 55431.57 88888.00 2007-06-03 01:45:03.875 154 12353.55 99.85 55431.55 88888.00 2007-06-03 01:45:04.000 154 12353.52 99.85 55431.57 88888.00 2007-06-03 01:45:04.125 154 12353.55 99.92 55431.62 88888.00 2007-06-03 01:45:04.250 154 12353.55 99.90 55431.62 88888.00 2007-06-03 01:45:04.375 154 12353.52 99.90 55431.57 88888.00 2007-06-03 01:45:04.500 154 12353.50 99.83 55431.57 88888.00 2007-06-03 01:45:04.625 154 12353.52 99.85 55431.60 88888.00 2007-06-03 01:45:04.750 154 12353.58 99.88 55431.60 88888.00 2007-06-03 01:45:04.875 154 12353.55 99.85 55431.55 88888.00 2007-06-03 01:45:05.000 154 12353.60 99.88 55431.55 88888.00 2007-06-03 01:45:05.125 154 12353.55 99.78 55431.53 88888.00 2007-06-03 01:45:05.250 154 12353.50 99.80 55431.55 88888.00 2007-06-03 01:45:05.375 154 12353.58 99.83 55431.57 88888.00 2007-06-03 01:45:05.500 154 12353.55 99.83 55431.57 88888.00 2007-06-03 01:45:05.625 154 12353.45 99.83 55431.60 88888.00 2007-06-03 01:45:05.750 154 12353.38 99.83 55431.57 88888.00 2007-06-03 01:45:05.875 154 12353.38 99.83 55431.57 88888.00 2007-06-03 01:45:06.000 154 12353.45 99.88 55431.60 88888.00 2007-06-03 01:45:06.125 154 12353.55 99.90 55431.60 88888.00 2007-06-03 01:45:06.250 154 12353.52 99.83 55431.57 88888.00 2007-06-03 01:45:06.375 154 12353.48 99.80 55431.55 88888.00 2007-06-03 01:45:06.500 154 12353.52 99.85 55431.57 88888.00 2007-06-03 01:45:06.625 154 12353.48 99.88 55431.60 88888.00 2007-06-03 01:45:06.750 154 12353.42 99.80 55431.57 88888.00 2007-06-03 01:45:06.875 154 12353.45 99.80 55431.57 88888.00 2007-06-03 01:45:07.000 154 12353.45 99.83 55431.57 88888.00 2007-06-03 01:45:07.125 154 12353.38 99.83 55431.62 88888.00 2007-06-03 01:45:07.250 154 12353.35 99.78 55431.62 88888.00 2007-06-03 01:45:07.375 154 12353.40 99.83 55431.62 88888.00 2007-06-03 01:45:07.500 154 12353.42 99.85 55431.62 88888.00 2007-06-03 01:45:07.625 154 12353.45 99.92 55431.65 88888.00 2007-06-03 01:45:07.750 154 12353.42 99.85 55431.62 88888.00 2007-06-03 01:45:07.875 154 12353.40 99.78 55431.60 88888.00 2007-06-03 01:45:08.000 154 12353.38 99.78 55431.60 88888.00 2007-06-03 01:45:08.125 154 12353.42 99.80 55431.62 88888.00 2007-06-03 01:45:08.250 154 12353.42 99.75 55431.62 88888.00 2007-06-03 01:45:08.375 154 12353.35 99.75 55431.60 88888.00 2007-06-03 01:45:08.500 154 12353.27 99.72 55431.57 88888.00 2007-06-03 01:45:08.625 154 12353.30 99.75 55431.60 88888.00 2007-06-03 01:45:08.750 154 12353.30 99.70 55431.60 88888.00 2007-06-03 01:45:08.875 154 12353.27 99.75 55431.60 88888.00 2007-06-03 01:45:09.000 154 12353.30 99.80 55431.57 88888.00 2007-06-03 01:45:09.125 154 12353.33 99.80 55431.62 88888.00 2007-06-03 01:45:09.250 154 12353.30 99.75 55431.62 88888.00 2007-06-03 01:45:09.375 154 12353.30 99.72 55431.60 88888.00 2007-06-03 01:45:09.500 154 12353.33 99.70 55431.55 88888.00 2007-06-03 01:45:09.625 154 12353.25 99.65 55431.55 88888.00 2007-06-03 01:45:09.750 154 12353.25 99.67 55431.57 88888.00 2007-06-03 01:45:09.875 154 12353.23 99.67 55431.57 88888.00 2007-06-03 01:45:10.000 154 12353.27 99.67 55431.60 88888.00 2007-06-03 01:45:10.125 154 12353.35 99.72 55431.62 88888.00 2007-06-03 01:45:10.250 154 12353.30 99.65 55431.62 88888.00 2007-06-03 01:45:10.375 154 12353.27 99.65 55431.62 88888.00 2007-06-03 01:45:10.500 154 12353.25 99.72 55431.62 88888.00 2007-06-03 01:45:10.625 154 12353.25 99.70 55431.60 88888.00 2007-06-03 01:45:10.750 154 12353.20 99.65 55431.60 88888.00 2007-06-03 01:45:10.875 154 12353.17 99.65 55431.60 88888.00 2007-06-03 01:45:11.000 154 12353.20 99.62 55431.60 88888.00 2007-06-03 01:45:11.125 154 12353.23 99.65 55431.60 88888.00 2007-06-03 01:45:11.250 154 12353.20 99.60 55431.60 88888.00 2007-06-03 01:45:11.375 154 12353.27 99.58 55431.62 88888.00 2007-06-03 01:45:11.500 154 12353.20 99.55 55431.62 88888.00 2007-06-03 01:45:11.625 154 12353.20 99.60 55431.62 88888.00 2007-06-03 01:45:11.750 154 12353.17 99.62 55431.68 88888.00 2007-06-03 01:45:11.875 154 12353.17 99.60 55431.62 88888.00 2007-06-03 01:45:12.000 154 12353.17 99.60 55431.62 88888.00 2007-06-03 01:45:12.125 154 12353.15 99.58 55431.65 88888.00 2007-06-03 01:45:12.250 154 12353.15 99.60 55431.68 88888.00 2007-06-03 01:45:12.375 154 12353.08 99.60 55431.65 88888.00 2007-06-03 01:45:12.500 154 12353.00 99.53 55431.62 88888.00 2007-06-03 01:45:12.625 154 12352.98 99.53 55431.62 88888.00 2007-06-03 01:45:12.750 154 12352.95 99.58 55431.62 88888.00 2007-06-03 01:45:12.875 154 12353.00 99.60 55431.65 88888.00 2007-06-03 01:45:13.000 154 12352.92 99.60 55431.65 88888.00 2007-06-03 01:45:13.125 154 12352.90 99.55 55431.60 88888.00 2007-06-03 01:45:13.250 154 12352.90 99.55 55431.60 88888.00 2007-06-03 01:45:13.375 154 12353.00 99.50 55431.57 88888.00 2007-06-03 01:45:13.500 154 12352.98 99.50 55431.60 88888.00 2007-06-03 01:45:13.625 154 12353.00 99.55 55431.62 88888.00 2007-06-03 01:45:13.750 154 12352.98 99.50 55431.57 88888.00 2007-06-03 01:45:13.875 154 12352.92 99.50 55431.57 88888.00 2007-06-03 01:45:14.000 154 12352.92 99.53 55431.60 88888.00 2007-06-03 01:45:14.125 154 12352.95 99.53 55431.60 88888.00 2007-06-03 01:45:14.250 154 12352.98 99.53 55431.65 88888.00 2007-06-03 01:45:14.375 154 12353.00 99.53 55431.65 88888.00 2007-06-03 01:45:14.500 154 12352.92 99.53 55431.68 88888.00 2007-06-03 01:45:14.625 154 12352.90 99.47 55431.62 88888.00 2007-06-03 01:45:14.750 154 12352.98 99.50 55431.62 88888.00 2007-06-03 01:45:14.875 154 12352.98 99.47 55431.62 88888.00 2007-06-03 01:45:15.000 154 12352.90 99.47 55431.60 88888.00 2007-06-03 01:45:15.125 154 12352.85 99.47 55431.57 88888.00 2007-06-03 01:45:15.250 154 12352.85 99.50 55431.62 88888.00 2007-06-03 01:45:15.375 154 12352.90 99.53 55431.62 88888.00 2007-06-03 01:45:15.500 154 12352.98 99.55 55431.62 88888.00 2007-06-03 01:45:15.625 154 12353.05 99.55 55431.62 88888.00 2007-06-03 01:45:15.750 154 12353.00 99.50 55431.62 88888.00 2007-06-03 01:45:15.875 154 12352.95 99.42 55431.57 88888.00 2007-06-03 01:45:16.000 154 12352.85 99.40 55431.55 88888.00 2007-06-03 01:45:16.125 154 12352.90 99.50 55431.62 88888.00 2007-06-03 01:45:16.250 154 12352.95 99.47 55431.60 88888.00 2007-06-03 01:45:16.375 154 12353.00 99.47 55431.57 88888.00 2007-06-03 01:45:16.500 154 12352.98 99.42 55431.53 88888.00 2007-06-03 01:45:16.625 154 12352.98 99.42 55431.57 88888.00 2007-06-03 01:45:16.750 154 12352.92 99.40 55431.55 88888.00 2007-06-03 01:45:16.875 154 12352.95 99.40 55431.57 88888.00 2007-06-03 01:45:17.000 154 12352.95 99.45 55431.62 88888.00 2007-06-03 01:45:17.125 154 12352.95 99.45 55431.62 88888.00 2007-06-03 01:45:17.250 154 12352.90 99.42 55431.62 88888.00 2007-06-03 01:45:17.375 154 12352.95 99.45 55431.62 88888.00 2007-06-03 01:45:17.500 154 12352.95 99.47 55431.65 88888.00 2007-06-03 01:45:17.625 154 12353.00 99.50 55431.65 88888.00 2007-06-03 01:45:17.750 154 12353.00 99.50 55431.65 88888.00 2007-06-03 01:45:17.875 154 12352.98 99.42 55431.60 88888.00 2007-06-03 01:45:18.000 154 12352.92 99.40 55431.57 88888.00 2007-06-03 01:45:18.125 154 12352.95 99.42 55431.65 88888.00 2007-06-03 01:45:18.250 154 12352.95 99.42 55431.62 88888.00 2007-06-03 01:45:18.375 154 12352.98 99.40 55431.60 88888.00 2007-06-03 01:45:18.500 154 12352.98 99.42 55431.60 88888.00 2007-06-03 01:45:18.625 154 12352.92 99.42 55431.60 88888.00 2007-06-03 01:45:18.750 154 12352.95 99.42 55431.60 88888.00 2007-06-03 01:45:18.875 154 12353.02 99.42 55431.60 88888.00 2007-06-03 01:45:19.000 154 12352.98 99.38 55431.60 88888.00 2007-06-03 01:45:19.125 154 12352.90 99.40 55431.57 88888.00 2007-06-03 01:45:19.250 154 12352.90 99.42 55431.60 88888.00 2007-06-03 01:45:19.375 154 12352.92 99.42 55431.62 88888.00 2007-06-03 01:45:19.500 154 12352.90 99.38 55431.62 88888.00 2007-06-03 01:45:19.625 154 12352.85 99.35 55431.57 88888.00 2007-06-03 01:45:19.750 154 12352.92 99.40 55431.57 88888.00 2007-06-03 01:45:19.875 154 12353.02 99.42 55431.57 88888.00 2007-06-03 01:45:20.000 154 12353.02 99.38 55431.57 88888.00 2007-06-03 01:45:20.125 154 12352.95 99.38 55431.55 88888.00 2007-06-03 01:45:20.250 154 12352.95 99.35 55431.55 88888.00 2007-06-03 01:45:20.375 154 12353.02 99.38 55431.55 88888.00 2007-06-03 01:45:20.500 154 12353.05 99.38 55431.57 88888.00 2007-06-03 01:45:20.625 154 12353.05 99.35 55431.57 88888.00 2007-06-03 01:45:20.750 154 12353.05 99.38 55431.55 88888.00 2007-06-03 01:45:20.875 154 12353.05 99.38 55431.57 88888.00 2007-06-03 01:45:21.000 154 12353.05 99.38 55431.55 88888.00 2007-06-03 01:45:21.125 154 12353.15 99.38 55431.57 88888.00 2007-06-03 01:45:21.250 154 12353.05 99.45 55431.57 88888.00 2007-06-03 01:45:21.375 154 12353.02 99.45 55431.55 88888.00 2007-06-03 01:45:21.500 154 12353.05 99.33 55431.53 88888.00 2007-06-03 01:45:21.625 154 12353.05 99.30 55431.50 88888.00 2007-06-03 01:45:21.750 154 12353.05 99.33 55431.53 88888.00 2007-06-03 01:45:21.875 154 12353.00 99.38 55431.53 88888.00 2007-06-03 01:45:22.000 154 12353.02 99.38 55431.53 88888.00 2007-06-03 01:45:22.125 154 12353.15 99.33 55431.55 88888.00 2007-06-03 01:45:22.250 154 12353.12 99.28 55431.57 88888.00 2007-06-03 01:45:22.375 154 12353.10 99.28 55431.55 88888.00 2007-06-03 01:45:22.500 154 12353.05 99.30 55431.55 88888.00 2007-06-03 01:45:22.625 154 12353.05 99.30 55431.55 88888.00 2007-06-03 01:45:22.750 154 12353.08 99.33 55431.53 88888.00 2007-06-03 01:45:22.875 154 12353.12 99.35 55431.55 88888.00 2007-06-03 01:45:23.000 154 12353.15 99.38 55431.57 88888.00 2007-06-03 01:45:23.125 154 12353.15 99.33 55431.57 88888.00 2007-06-03 01:45:23.250 154 12353.10 99.30 55431.55 88888.00 2007-06-03 01:45:23.375 154 12353.08 99.28 55431.55 88888.00 2007-06-03 01:45:23.500 154 12353.08 99.25 55431.57 88888.00 2007-06-03 01:45:23.625 154 12353.02 99.22 55431.55 88888.00 2007-06-03 01:45:23.750 154 12353.05 99.22 55431.53 88888.00 2007-06-03 01:45:23.875 154 12353.10 99.28 55431.50 88888.00 2007-06-03 01:45:24.000 154 12353.05 99.30 55431.50 88888.00 2007-06-03 01:45:24.125 154 12353.10 99.28 55431.53 88888.00 2007-06-03 01:45:24.250 154 12353.12 99.25 55431.53 88888.00 2007-06-03 01:45:24.375 154 12353.17 99.33 55431.55 88888.00 2007-06-03 01:45:24.500 154 12353.17 99.33 55431.53 88888.00 2007-06-03 01:45:24.625 154 12353.15 99.25 55431.45 88888.00 2007-06-03 01:45:24.750 154 12353.23 99.25 55431.47 88888.00 2007-06-03 01:45:24.875 154 12353.25 99.22 55431.47 88888.00 2007-06-03 01:45:25.000 154 12353.17 99.20 55431.45 88888.00 2007-06-03 01:45:25.125 154 12353.05 99.22 55431.47 88888.00 2007-06-03 01:45:25.250 154 12353.10 99.22 55431.53 88888.00 2007-06-03 01:45:25.375 154 12353.17 99.22 55431.53 88888.00 2007-06-03 01:45:25.500 154 12353.12 99.20 55431.47 88888.00 2007-06-03 01:45:25.625 154 12353.08 99.22 55431.47 88888.00 2007-06-03 01:45:25.750 154 12353.12 99.25 55431.47 88888.00 2007-06-03 01:45:25.875 154 12353.15 99.22 55431.47 88888.00 2007-06-03 01:45:26.000 154 12353.10 99.20 55431.47 88888.00 2007-06-03 01:45:26.125 154 12353.05 99.17 55431.45 88888.00 2007-06-03 01:45:26.250 154 12353.00 99.12 55431.47 88888.00 2007-06-03 01:45:26.375 154 12353.08 99.20 55431.47 88888.00 2007-06-03 01:45:26.500 154 12353.05 99.20 55431.47 88888.00 2007-06-03 01:45:26.625 154 12353.02 99.15 55431.47 88888.00 2007-06-03 01:45:26.750 154 12353.02 99.10 55431.50 88888.00 2007-06-03 01:45:26.875 154 12352.95 99.10 55431.47 88888.00 2007-06-03 01:45:27.000 154 12352.95 99.10 55431.45 88888.00 2007-06-03 01:45:27.125 154 12353.02 99.08 55431.47 88888.00 2007-06-03 01:45:27.250 154 12353.05 99.10 55431.47 88888.00 2007-06-03 01:45:27.375 154 12353.00 99.08 55431.45 88888.00 2007-06-03 01:45:27.500 154 12353.00 99.03 55431.47 88888.00 2007-06-03 01:45:27.625 154 12353.12 99.03 55431.45 88888.00 2007-06-03 01:45:27.750 154 12353.15 99.00 55431.45 88888.00 2007-06-03 01:45:27.875 154 12353.08 99.03 55431.43 88888.00 2007-06-03 01:45:28.000 154 12353.02 99.00 55431.45 88888.00 2007-06-03 01:45:28.125 154 12353.05 99.00 55431.45 88888.00 2007-06-03 01:45:28.250 154 12353.05 98.97 55431.45 88888.00 2007-06-03 01:45:28.375 154 12353.08 99.05 55431.43 88888.00 2007-06-03 01:45:28.500 154 12353.08 98.97 55431.43 88888.00 2007-06-03 01:45:28.625 154 12353.10 98.92 55431.43 88888.00 2007-06-03 01:45:28.750 154 12353.10 98.90 55431.43 88888.00 2007-06-03 01:45:28.875 154 12353.10 98.92 55431.40 88888.00 2007-06-03 01:45:29.000 154 12353.12 98.95 55431.40 88888.00 2007-06-03 01:45:29.125 154 12353.15 98.90 55431.40 88888.00 2007-06-03 01:45:29.250 154 12353.10 98.78 55431.40 88888.00 2007-06-03 01:45:29.375 154 12353.02 98.78 55431.43 88888.00 2007-06-03 01:45:29.500 154 12353.00 98.83 55431.45 88888.00 2007-06-03 01:45:29.625 154 12353.02 98.88 55431.45 88888.00 2007-06-03 01:45:29.750 154 12353.10 98.85 55431.47 88888.00 2007-06-03 01:45:29.875 154 12353.15 98.80 55431.43 88888.00 2007-06-03 01:45:30.000 154 12353.12 98.75 55431.40 88888.00 2007-06-03 01:45:30.125 154 12353.08 98.75 55431.38 88888.00 2007-06-03 01:45:30.250 154 12353.08 98.78 55431.43 88888.00 2007-06-03 01:45:30.375 154 12353.05 98.80 55431.43 88888.00 2007-06-03 01:45:30.500 154 12353.05 98.75 55431.43 88888.00 2007-06-03 01:45:30.625 154 12353.05 98.75 55431.45 88888.00 2007-06-03 01:45:30.750 154 12353.05 98.70 55431.43 88888.00 2007-06-03 01:45:30.875 154 12353.05 98.72 55431.43 88888.00 2007-06-03 01:45:31.000 154 12353.10 98.72 55431.43 88888.00 2007-06-03 01:45:31.125 154 12353.05 98.62 55431.38 88888.00 2007-06-03 01:45:31.250 154 12352.95 98.60 55431.40 88888.00 2007-06-03 01:45:31.375 154 12353.02 98.62 55431.38 88888.00 2007-06-03 01:45:31.500 154 12353.10 98.62 55431.38 88888.00 2007-06-03 01:45:31.625 154 12353.10 98.62 55431.40 88888.00 2007-06-03 01:45:31.750 154 12353.15 98.67 55431.40 88888.00 2007-06-03 01:45:31.875 154 12353.12 98.60 55431.40 88888.00 2007-06-03 01:45:32.000 154 12353.12 98.58 55431.38 88888.00 2007-06-03 01:45:32.125 154 12353.12 98.60 55431.38 88888.00 2007-06-03 01:45:32.250 154 12353.08 98.60 55431.38 88888.00 2007-06-03 01:45:32.375 154 12353.08 98.58 55431.38 88888.00 2007-06-03 01:45:32.500 154 12353.02 98.50 55431.40 88888.00 2007-06-03 01:45:32.625 154 12353.10 98.53 55431.38 88888.00 2007-06-03 01:45:32.750 154 12353.10 98.55 55431.38 88888.00 2007-06-03 01:45:32.875 154 12353.12 98.55 55431.40 88888.00 2007-06-03 01:45:33.000 154 12353.12 98.55 55431.38 88888.00 2007-06-03 01:45:33.125 154 12353.08 98.53 55431.32 88888.00 2007-06-03 01:45:33.250 154 12353.12 98.53 55431.35 88888.00 2007-06-03 01:45:33.375 154 12353.20 98.55 55431.40 88888.00 2007-06-03 01:45:33.500 154 12353.12 98.50 55431.40 88888.00 2007-06-03 01:45:33.625 154 12353.08 98.47 55431.38 88888.00 2007-06-03 01:45:33.750 154 12353.00 98.45 55431.35 88888.00 2007-06-03 01:45:33.875 154 12353.05 98.42 55431.35 88888.00 2007-06-03 01:45:34.000 154 12353.12 98.45 55431.35 88888.00 2007-06-03 01:45:34.125 154 12353.12 98.45 55431.32 88888.00 2007-06-03 01:45:34.250 154 12353.12 98.50 55431.35 88888.00 2007-06-03 01:45:34.375 154 12353.23 98.50 55431.38 88888.00 2007-06-03 01:45:34.500 154 12353.17 98.47 55431.35 88888.00 2007-06-03 01:45:34.625 154 12353.15 98.42 55431.35 88888.00 2007-06-03 01:45:34.750 154 12353.10 98.42 55431.32 88888.00 2007-06-03 01:45:34.875 154 12353.15 98.45 55431.32 88888.00 2007-06-03 01:45:35.000 154 12353.05 98.45 55431.32 88888.00 2007-06-03 01:45:35.125 154 12353.00 98.42 55431.32 88888.00 2007-06-03 01:45:35.250 154 12353.05 98.40 55431.30 88888.00 2007-06-03 01:45:35.375 154 12353.20 98.42 55431.30 88888.00 2007-06-03 01:45:35.500 154 12353.20 98.45 55431.32 88888.00 2007-06-03 01:45:35.625 154 12353.10 98.42 55431.28 88888.00 2007-06-03 01:45:35.750 154 12353.10 98.42 55431.28 88888.00 2007-06-03 01:45:35.875 154 12353.17 98.45 55431.32 88888.00 2007-06-03 01:45:36.000 154 12353.20 98.42 55431.30 88888.00 2007-06-03 01:45:36.125 154 12353.17 98.42 55431.30 88888.00 2007-06-03 01:45:36.250 154 12353.25 98.47 55431.28 88888.00 2007-06-03 01:45:36.375 154 12353.23 98.42 55431.28 88888.00 2007-06-03 01:45:36.500 154 12353.20 98.42 55431.28 88888.00 2007-06-03 01:45:36.625 154 12353.17 98.45 55431.28 88888.00 2007-06-03 01:45:36.750 154 12353.25 98.45 55431.25 88888.00 2007-06-03 01:45:36.875 154 12353.33 98.47 55431.25 88888.00 2007-06-03 01:45:37.000 154 12353.30 98.47 55431.22 88888.00 2007-06-03 01:45:37.125 154 12353.25 98.45 55431.25 88888.00 2007-06-03 01:45:37.250 154 12353.23 98.40 55431.25 88888.00 2007-06-03 01:45:37.375 154 12353.23 98.38 55431.25 88888.00 2007-06-03 01:45:37.500 154 12353.25 98.38 55431.25 88888.00 2007-06-03 01:45:37.625 154 12353.27 98.42 55431.28 88888.00 2007-06-03 01:45:37.750 154 12353.20 98.45 55431.28 88888.00 2007-06-03 01:45:37.875 154 12353.12 98.40 55431.25 88888.00 2007-06-03 01:45:38.000 154 12353.10 98.35 55431.20 88888.00 2007-06-03 01:45:38.125 154 12353.17 98.40 55431.20 88888.00 2007-06-03 01:45:38.250 154 12353.23 98.45 55431.22 88888.00 2007-06-03 01:45:38.375 154 12353.25 98.45 55431.18 88888.00 2007-06-03 01:45:38.500 154 12353.23 98.40 55431.20 88888.00 2007-06-03 01:45:38.625 154 12353.30 98.38 55431.20 88888.00 2007-06-03 01:45:38.750 154 12353.33 98.35 55431.20 88888.00 2007-06-03 01:45:38.875 154 12353.33 98.42 55431.18 88888.00 2007-06-03 01:45:39.000 154 12353.25 98.42 55431.18 88888.00 2007-06-03 01:45:39.125 154 12353.25 98.42 55431.20 88888.00 2007-06-03 01:45:39.250 154 12353.27 98.45 55431.20 88888.00 2007-06-03 01:45:39.375 154 12353.33 98.42 55431.18 88888.00 2007-06-03 01:45:39.500 154 12353.27 98.42 55431.15 88888.00 2007-06-03 01:45:39.625 154 12353.27 98.47 55431.20 88888.00 2007-06-03 01:45:39.750 154 12353.33 98.50 55431.18 88888.00 2007-06-03 01:45:39.875 154 12353.33 98.45 55431.15 88888.00 2007-06-03 01:45:40.000 154 12353.38 98.42 55431.15 88888.00 2007-06-03 01:45:40.125 154 12353.40 98.42 55431.12 88888.00 2007-06-03 01:45:40.250 154 12353.40 98.42 55431.12 88888.00 2007-06-03 01:45:40.375 154 12353.50 98.47 55431.15 88888.00 2007-06-03 01:45:40.500 154 12353.48 98.50 55431.18 88888.00 2007-06-03 01:45:40.625 154 12353.45 98.47 55431.15 88888.00 2007-06-03 01:45:40.750 154 12353.45 98.47 55431.18 88888.00 2007-06-03 01:45:40.875 154 12353.40 98.45 55431.18 88888.00 2007-06-03 01:45:41.000 154 12353.45 98.45 55431.15 88888.00 2007-06-03 01:45:41.125 154 12353.52 98.45 55431.18 88888.00 2007-06-03 01:45:41.250 154 12353.52 98.45 55431.15 88888.00 2007-06-03 01:45:41.375 154 12353.50 98.45 55431.12 88888.00 2007-06-03 01:45:41.500 154 12353.52 98.42 55431.15 88888.00 2007-06-03 01:45:41.625 154 12353.52 98.45 55431.15 88888.00 2007-06-03 01:45:41.750 154 12353.50 98.45 55431.18 88888.00 2007-06-03 01:45:41.875 154 12353.52 98.53 55431.20 88888.00 2007-06-03 01:45:42.000 154 12353.58 98.58 55431.20 88888.00 2007-06-03 01:45:42.125 154 12353.62 98.60 55431.18 88888.00 2007-06-03 01:45:42.250 154 12353.60 98.50 55431.18 88888.00 2007-06-03 01:45:42.375 154 12353.58 98.47 55431.10 88888.00 2007-06-03 01:45:42.500 154 12353.60 98.53 55431.15 88888.00 2007-06-03 01:45:42.625 154 12353.67 98.53 55431.15 88888.00 2007-06-03 01:45:42.750 154 12353.67 98.55 55431.15 88888.00 2007-06-03 01:45:42.875 154 12353.67 98.53 55431.15 88888.00 2007-06-03 01:45:43.000 154 12353.70 98.53 55431.12 88888.00 2007-06-03 01:45:43.125 154 12353.67 98.53 55431.15 88888.00 2007-06-03 01:45:43.250 154 12353.67 98.53 55431.15 88888.00 2007-06-03 01:45:43.375 154 12353.70 98.58 55431.12 88888.00 2007-06-03 01:45:43.500 154 12353.70 98.55 55431.15 88888.00 2007-06-03 01:45:43.625 154 12353.70 98.55 55431.15 88888.00 2007-06-03 01:45:43.750 154 12353.70 98.58 55431.12 88888.00 2007-06-03 01:45:43.875 154 12353.77 98.65 55431.12 88888.00 2007-06-03 01:45:44.000 154 12353.85 98.65 55431.12 88888.00 2007-06-03 01:45:44.125 154 12353.83 98.58 55431.10 88888.00 2007-06-03 01:45:44.250 154 12353.75 98.60 55431.07 88888.00 2007-06-03 01:45:44.375 154 12353.77 98.70 55431.10 88888.00 2007-06-03 01:45:44.500 154 12353.80 98.75 55431.10 88888.00 2007-06-03 01:45:44.625 154 12353.80 98.67 55431.10 88888.00 2007-06-03 01:45:44.750 154 12353.77 98.58 55431.05 88888.00 2007-06-03 01:45:44.875 154 12353.80 98.60 55431.07 88888.00 2007-06-03 01:45:45.000 154 12353.80 98.72 55431.10 88888.00 2007-06-03 01:45:45.125 154 12353.77 98.75 55431.12 88888.00 2007-06-03 01:45:45.250 154 12353.80 98.67 55431.12 88888.00 2007-06-03 01:45:45.375 154 12353.83 98.62 55431.10 88888.00 2007-06-03 01:45:45.500 154 12353.83 98.70 55431.10 88888.00 2007-06-03 01:45:45.625 154 12353.88 98.72 55431.12 88888.00 2007-06-03 01:45:45.750 154 12353.90 98.67 55431.10 88888.00 2007-06-03 01:45:45.875 154 12353.90 98.67 55431.07 88888.00 2007-06-03 01:45:46.000 154 12353.90 98.72 55431.07 88888.00 2007-06-03 01:45:46.125 154 12353.92 98.70 55431.05 88888.00 2007-06-03 01:45:46.250 154 12353.88 98.67 55431.07 88888.00 2007-06-03 01:45:46.375 154 12353.88 98.65 55431.05 88888.00 2007-06-03 01:45:46.500 154 12353.85 98.70 55431.03 88888.00 2007-06-03 01:45:46.625 154 12353.88 98.65 55431.00 88888.00 2007-06-03 01:45:46.750 154 12353.95 98.70 55431.03 88888.00 2007-06-03 01:45:46.875 154 12353.95 98.75 55431.05 88888.00 2007-06-03 01:45:47.000 154 12353.92 98.75 55431.05 88888.00 2007-06-03 01:45:47.125 154 12353.85 98.70 55431.05 88888.00 2007-06-03 01:45:47.250 154 12353.83 98.72 55431.07 88888.00 2007-06-03 01:45:47.375 154 12353.98 98.78 55431.10 88888.00 2007-06-03 01:45:47.500 154 12353.98 98.83 55431.12 88888.00 2007-06-03 01:45:47.625 154 12353.92 98.75 55431.07 88888.00 2007-06-03 01:45:47.750 154 12353.85 98.70 55431.05 88888.00 2007-06-03 01:45:47.875 154 12353.88 98.72 55431.05 88888.00 2007-06-03 01:45:48.000 154 12353.88 98.72 55431.05 88888.00 2007-06-03 01:45:48.125 154 12353.90 98.75 55431.07 88888.00 2007-06-03 01:45:48.250 154 12353.95 98.80 55431.10 88888.00 2007-06-03 01:45:48.375 154 12353.95 98.78 55431.07 88888.00 2007-06-03 01:45:48.500 154 12353.90 98.75 55431.05 88888.00 2007-06-03 01:45:48.625 154 12353.92 98.78 55431.07 88888.00 2007-06-03 01:45:48.750 154 12353.95 98.78 55431.05 88888.00 2007-06-03 01:45:48.875 154 12353.95 98.72 55431.05 88888.00 2007-06-03 01:45:49.000 154 12353.95 98.67 55431.07 88888.00 2007-06-03 01:45:49.125 154 12353.95 98.67 55431.07 88888.00 2007-06-03 01:45:49.250 154 12353.88 98.67 55431.05 88888.00 2007-06-03 01:45:49.375 154 12353.83 98.62 55431.03 88888.00 2007-06-03 01:45:49.500 154 12353.88 98.65 55431.05 88888.00 2007-06-03 01:45:49.625 154 12354.00 98.67 55431.05 88888.00 2007-06-03 01:45:49.750 154 12354.05 98.67 55431.05 88888.00 2007-06-03 01:45:49.875 154 12353.98 98.65 55431.05 88888.00 2007-06-03 01:45:50.000 154 12353.98 98.67 55431.05 88888.00 2007-06-03 01:45:50.125 154 12353.92 98.65 55431.07 88888.00 2007-06-03 01:45:50.250 154 12353.85 98.62 55431.05 88888.00 2007-06-03 01:45:50.375 154 12353.83 98.67 55431.05 88888.00 2007-06-03 01:45:50.500 154 12353.80 98.67 55431.03 88888.00 2007-06-03 01:45:50.625 154 12353.80 98.67 55431.03 88888.00 2007-06-03 01:45:50.750 154 12353.83 98.70 55431.05 88888.00 2007-06-03 01:45:50.875 154 12353.88 98.62 55431.05 88888.00 2007-06-03 01:45:51.000 154 12353.90 98.60 55431.05 88888.00 2007-06-03 01:45:51.125 154 12353.90 98.60 55431.03 88888.00 2007-06-03 01:45:51.250 154 12353.90 98.58 55431.05 88888.00 2007-06-03 01:45:51.375 154 12353.88 98.58 55431.05 88888.00 2007-06-03 01:45:51.500 154 12353.90 98.55 55431.03 88888.00 2007-06-03 01:45:51.625 154 12353.83 98.60 55431.05 88888.00 2007-06-03 01:45:51.750 154 12353.83 98.65 55431.07 88888.00 2007-06-03 01:45:51.875 154 12353.83 98.60 55431.05 88888.00 2007-06-03 01:45:52.000 154 12353.88 98.55 55431.00 88888.00 2007-06-03 01:45:52.125 154 12353.92 98.55 55431.00 88888.00 2007-06-03 01:45:52.250 154 12353.88 98.53 55431.03 88888.00 2007-06-03 01:45:52.375 154 12353.88 98.53 55431.03 88888.00 2007-06-03 01:45:52.500 154 12353.83 98.53 55431.03 88888.00 2007-06-03 01:45:52.625 154 12353.83 98.50 55431.00 88888.00 2007-06-03 01:45:52.750 154 12353.88 98.55 55431.05 88888.00 2007-06-03 01:45:52.875 154 12353.98 98.55 55431.07 88888.00 2007-06-03 01:45:53.000 154 12353.92 98.47 55431.03 88888.00 2007-06-03 01:45:53.125 154 12353.95 98.47 55431.03 88888.00 2007-06-03 01:45:53.250 154 12353.95 98.53 55431.00 88888.00 2007-06-03 01:45:53.375 154 12353.98 98.53 55430.97 88888.00 2007-06-03 01:45:53.500 154 12353.92 98.55 55431.00 88888.00 2007-06-03 01:45:53.625 154 12353.88 98.50 55431.00 88888.00 2007-06-03 01:45:53.750 154 12353.88 98.53 55431.03 88888.00 2007-06-03 01:45:53.875 154 12353.90 98.53 55431.03 88888.00 2007-06-03 01:45:54.000 154 12353.92 98.53 55431.03 88888.00 2007-06-03 01:45:54.125 154 12353.95 98.53 55431.03 88888.00 2007-06-03 01:45:54.250 154 12353.90 98.53 55431.03 88888.00 2007-06-03 01:45:54.375 154 12353.92 98.58 55431.00 88888.00 2007-06-03 01:45:54.500 154 12353.90 98.58 55431.00 88888.00 2007-06-03 01:45:54.625 154 12353.85 98.58 55431.03 88888.00 2007-06-03 01:45:54.750 154 12353.83 98.58 55431.03 88888.00 2007-06-03 01:45:54.875 154 12353.88 98.50 55431.00 88888.00 2007-06-03 01:45:55.000 154 12353.85 98.50 55431.00 88888.00 2007-06-03 01:45:55.125 154 12353.83 98.53 55431.00 88888.00 2007-06-03 01:45:55.250 154 12353.80 98.47 55431.00 88888.00 2007-06-03 01:45:55.375 154 12353.80 98.53 55431.00 88888.00 2007-06-03 01:45:55.500 154 12353.77 98.55 55431.00 88888.00 2007-06-03 01:45:55.625 154 12353.85 98.50 55431.03 88888.00 2007-06-03 01:45:55.750 154 12353.90 98.47 55431.03 88888.00 2007-06-03 01:45:55.875 154 12353.92 98.47 55431.00 88888.00 2007-06-03 01:45:56.000 154 12353.92 98.53 55431.05 88888.00 2007-06-03 01:45:56.125 154 12353.88 98.53 55431.07 88888.00 2007-06-03 01:45:56.250 154 12353.88 98.55 55431.03 88888.00 2007-06-03 01:45:56.375 154 12353.90 98.60 55431.05 88888.00 2007-06-03 01:45:56.500 154 12353.88 98.60 55431.03 88888.00 2007-06-03 01:45:56.625 154 12353.88 98.58 55431.00 88888.00 2007-06-03 01:45:56.750 154 12353.85 98.58 55431.00 88888.00 2007-06-03 01:45:56.875 154 12353.83 98.58 55431.03 88888.00 2007-06-03 01:45:57.000 154 12353.83 98.55 55431.00 88888.00 2007-06-03 01:45:57.125 154 12353.85 98.55 55431.00 88888.00 2007-06-03 01:45:57.250 154 12353.83 98.55 55431.00 88888.00 2007-06-03 01:45:57.375 154 12353.80 98.55 55431.00 88888.00 2007-06-03 01:45:57.500 154 12353.83 98.60 55430.97 88888.00 2007-06-03 01:45:57.625 154 12353.85 98.65 55430.95 88888.00 2007-06-03 01:45:57.750 154 12353.85 98.65 55430.97 88888.00 2007-06-03 01:45:57.875 154 12353.85 98.60 55431.00 88888.00 2007-06-03 01:45:58.000 154 12353.92 98.65 55431.03 88888.00 2007-06-03 01:45:58.125 154 12353.95 98.70 55431.05 88888.00 2007-06-03 01:45:58.250 154 12353.83 98.65 55431.00 88888.00 2007-06-03 01:45:58.375 154 12353.83 98.67 55431.00 88888.00 2007-06-03 01:45:58.500 154 12353.90 98.72 55431.03 88888.00 2007-06-03 01:45:58.625 154 12353.92 98.72 55431.00 88888.00 2007-06-03 01:45:58.750 154 12353.95 98.72 55431.00 88888.00 2007-06-03 01:45:58.875 154 12353.90 98.72 55431.00 88888.00 2007-06-03 01:45:59.000 154 12353.90 98.75 55431.03 88888.00 2007-06-03 01:45:59.125 154 12353.90 98.72 55431.03 88888.00 2007-06-03 01:45:59.250 154 12353.88 98.62 55431.03 88888.00 2007-06-03 01:45:59.375 154 12353.80 98.70 55431.00 88888.00 2007-06-03 01:45:59.500 154 12353.85 98.75 55431.03 88888.00 2007-06-03 01:45:59.625 154 12353.85 98.78 55431.00 88888.00 2007-06-03 01:45:59.750 154 12353.77 98.72 55430.97 88888.00 2007-06-03 01:45:59.875 154 12353.85 98.72 55430.97 88888.00 2007-06-03 01:46:00.000 154 12353.85 98.72 55430.95 88888.00 2007-06-03 01:46:00.125 154 12353.85 98.72 55430.95 88888.00 2007-06-03 01:46:00.250 154 12353.83 98.78 55430.97 88888.00 2007-06-03 01:46:00.375 154 12353.92 98.83 55431.00 88888.00 2007-06-03 01:46:00.500 154 12354.00 98.85 55431.00 88888.00 2007-06-03 01:46:00.625 154 12353.98 98.85 55431.00 88888.00 2007-06-03 01:46:00.750 154 12353.95 98.88 55431.00 88888.00 2007-06-03 01:46:00.875 154 12353.88 98.90 55430.97 88888.00 2007-06-03 01:46:01.000 154 12353.88 98.85 55430.97 88888.00 2007-06-03 01:46:01.125 154 12353.90 98.85 55431.00 88888.00 2007-06-03 01:46:01.250 154 12353.90 98.83 55431.00 88888.00 2007-06-03 01:46:01.375 154 12353.88 98.88 55431.03 88888.00 2007-06-03 01:46:01.500 154 12353.85 98.90 55431.00 88888.00 2007-06-03 01:46:01.625 154 12353.85 98.97 55431.03 88888.00 2007-06-03 01:46:01.750 154 12353.88 98.95 55431.00 88888.00 2007-06-03 01:46:01.875 154 12353.80 98.90 55430.97 88888.00 2007-06-03 01:46:02.000 154 12353.73 98.85 55430.93 88888.00 2007-06-03 01:46:02.125 154 12353.77 98.92 55430.95 88888.00 2007-06-03 01:46:02.250 154 12353.83 98.95 55431.00 88888.00 2007-06-03 01:46:02.375 154 12353.90 99.03 55431.00 88888.00 2007-06-03 01:46:02.500 154 12353.95 99.10 55431.03 88888.00 2007-06-03 01:46:02.625 154 12353.95 99.08 55431.00 88888.00 2007-06-03 01:46:02.750 154 12353.90 99.03 55430.93 88888.00 2007-06-03 01:46:02.875 154 12353.88 98.97 55430.90 88888.00 2007-06-03 01:46:03.000 154 12353.88 98.95 55430.90 88888.00 2007-06-03 01:46:03.125 154 12353.83 98.97 55430.95 88888.00 2007-06-03 01:46:03.250 154 12353.83 99.00 55430.95 88888.00 2007-06-03 01:46:03.375 154 12353.92 99.05 55430.97 88888.00 2007-06-03 01:46:03.500 154 12354.00 99.12 55430.97 88888.00 2007-06-03 01:46:03.625 154 12353.95 99.10 55430.95 88888.00 2007-06-03 01:46:03.750 154 12353.90 99.08 55430.95 88888.00 2007-06-03 01:46:03.875 154 12353.90 99.12 55430.95 88888.00 2007-06-03 01:46:04.000 154 12353.90 99.20 55430.93 88888.00 2007-06-03 01:46:04.125 154 12353.88 99.12 55430.95 88888.00 2007-06-03 01:46:04.250 154 12353.83 99.03 55430.93 88888.00 2007-06-03 01:46:04.375 154 12353.83 99.08 55430.93 88888.00 2007-06-03 01:46:04.500 154 12353.88 99.17 55430.95 88888.00 2007-06-03 01:46:04.625 154 12353.90 99.20 55430.93 88888.00 2007-06-03 01:46:04.750 154 12353.85 99.10 55430.95 88888.00 2007-06-03 01:46:04.875 154 12353.90 99.15 55430.95 88888.00 2007-06-03 01:46:05.000 154 12354.00 99.17 55430.95 88888.00 2007-06-03 01:46:05.125 154 12354.00 99.22 55431.00 88888.00 2007-06-03 01:46:05.250 154 12353.95 99.25 55431.00 88888.00 2007-06-03 01:46:05.375 154 12353.88 99.20 55430.97 88888.00 2007-06-03 01:46:05.500 154 12353.88 99.22 55431.00 88888.00 2007-06-03 01:46:05.625 154 12353.92 99.30 55430.97 88888.00 2007-06-03 01:46:05.750 154 12353.88 99.28 55430.95 88888.00 2007-06-03 01:46:05.875 154 12353.88 99.28 55430.95 88888.00 2007-06-03 01:46:06.000 154 12353.80 99.25 55430.93 88888.00 2007-06-03 01:46:06.125 154 12353.83 99.22 55430.95 88888.00 2007-06-03 01:46:06.250 154 12353.85 99.15 55430.95 88888.00 2007-06-03 01:46:06.375 154 12353.83 99.20 55430.97 88888.00 2007-06-03 01:46:06.500 154 12353.88 99.30 55430.97 88888.00 2007-06-03 01:46:06.625 154 12353.90 99.33 55430.97 88888.00 2007-06-03 01:46:06.750 154 12353.90 99.30 55430.97 88888.00 2007-06-03 01:46:06.875 154 12353.90 99.30 55430.97 88888.00 2007-06-03 01:46:07.000 154 12353.95 99.35 55430.97 88888.00 2007-06-03 01:46:07.125 154 12353.92 99.30 55430.97 88888.00 2007-06-03 01:46:07.250 154 12353.80 99.25 55430.95 88888.00 2007-06-03 01:46:07.375 154 12353.88 99.28 55430.95 88888.00 2007-06-03 01:46:07.500 154 12353.88 99.30 55430.95 88888.00 2007-06-03 01:46:07.625 154 12353.88 99.33 55430.95 88888.00 2007-06-03 01:46:07.750 154 12353.92 99.38 55430.95 88888.00 2007-06-03 01:46:07.875 154 12353.88 99.40 55430.93 88888.00 2007-06-03 01:46:08.000 154 12353.85 99.38 55430.95 88888.00 2007-06-03 01:46:08.125 154 12353.80 99.33 55430.95 88888.00 2007-06-03 01:46:08.250 154 12353.88 99.35 55430.93 88888.00 2007-06-03 01:46:08.375 154 12353.92 99.42 55430.93 88888.00 2007-06-03 01:46:08.500 154 12353.90 99.40 55430.93 88888.00 2007-06-03 01:46:08.625 154 12353.88 99.38 55430.95 88888.00 2007-06-03 01:46:08.750 154 12353.88 99.40 55430.93 88888.00 2007-06-03 01:46:08.875 154 12353.90 99.42 55430.93 88888.00 2007-06-03 01:46:09.000 154 12353.90 99.40 55430.90 88888.00 2007-06-03 01:46:09.125 154 12353.83 99.40 55430.90 88888.00 2007-06-03 01:46:09.250 154 12353.83 99.42 55430.93 88888.00 2007-06-03 01:46:09.375 154 12353.92 99.40 55430.93 88888.00 2007-06-03 01:46:09.500 154 12353.83 99.38 55430.95 88888.00 2007-06-03 01:46:09.625 154 12353.85 99.40 55430.97 88888.00 2007-06-03 01:46:09.750 154 12353.83 99.42 55430.93 88888.00 2007-06-03 01:46:09.875 154 12353.77 99.38 55430.95 88888.00 2007-06-03 01:46:10.000 154 12353.80 99.38 55430.95 88888.00 2007-06-03 01:46:10.125 154 12353.88 99.42 55431.00 88888.00 2007-06-03 01:46:10.250 154 12353.88 99.45 55430.95 88888.00 2007-06-03 01:46:10.375 154 12353.80 99.42 55430.93 88888.00 2007-06-03 01:46:10.500 154 12353.67 99.38 55430.93 88888.00 2007-06-03 01:46:10.625 154 12353.70 99.42 55430.93 88888.00 2007-06-03 01:46:10.750 154 12353.83 99.45 55430.93 88888.00 2007-06-03 01:46:10.875 154 12353.80 99.40 55430.90 88888.00 2007-06-03 01:46:11.000 154 12353.77 99.40 55430.93 88888.00 2007-06-03 01:46:11.125 154 12353.75 99.42 55430.93 88888.00 2007-06-03 01:46:11.250 154 12353.75 99.40 55430.93 88888.00 2007-06-03 01:46:11.375 154 12353.73 99.42 55430.93 88888.00 2007-06-03 01:46:11.500 154 12353.75 99.42 55430.93 88888.00 2007-06-03 01:46:11.625 154 12353.77 99.40 55430.93 88888.00 2007-06-03 01:46:11.750 154 12353.73 99.38 55430.93 88888.00 2007-06-03 01:46:11.875 154 12353.70 99.35 55430.90 88888.00 2007-06-03 01:46:12.000 154 12353.73 99.40 55430.93 88888.00 2007-06-03 01:46:12.125 154 12353.77 99.42 55430.93 88888.00 2007-06-03 01:46:12.250 154 12353.77 99.40 55430.93 88888.00 2007-06-03 01:46:12.375 154 12353.80 99.42 55430.90 88888.00 2007-06-03 01:46:12.500 154 12353.85 99.45 55430.93 88888.00 2007-06-03 01:46:12.625 154 12353.83 99.42 55430.90 88888.00 2007-06-03 01:46:12.750 154 12353.77 99.42 55430.90 88888.00 2007-06-03 01:46:12.875 154 12353.70 99.45 55430.93 88888.00 2007-06-03 01:46:13.000 154 12353.70 99.47 55430.90 88888.00 2007-06-03 01:46:13.125 154 12353.75 99.45 55430.90 88888.00 2007-06-03 01:46:13.250 154 12353.70 99.45 55430.90 88888.00 2007-06-03 01:46:13.375 154 12353.67 99.42 55430.90 88888.00 2007-06-03 01:46:13.500 154 12353.62 99.42 55430.93 88888.00 2007-06-03 01:46:13.625 154 12353.62 99.45 55430.90 88888.00 2007-06-03 01:46:13.750 154 12353.70 99.50 55430.93 88888.00 2007-06-03 01:46:13.875 154 12353.75 99.53 55430.93 88888.00 2007-06-03 01:46:14.000 154 12353.77 99.53 55430.90 88888.00 2007-06-03 01:46:14.125 154 12353.75 99.50 55430.90 88888.00 2007-06-03 01:46:14.250 154 12353.67 99.42 55430.85 88888.00 2007-06-03 01:46:14.375 154 12353.60 99.45 55430.85 88888.00 2007-06-03 01:46:14.500 154 12353.70 99.50 55430.93 88888.00 2007-06-03 01:46:14.625 154 12353.77 99.50 55430.93 88888.00 2007-06-03 01:46:14.750 154 12353.80 99.47 55430.90 88888.00 2007-06-03 01:46:14.875 154 12353.70 99.47 55430.90 88888.00 2007-06-03 01:46:15.000 154 12353.67 99.42 55430.88 88888.00 2007-06-03 01:46:15.125 154 12353.67 99.42 55430.88 88888.00 2007-06-03 01:46:15.250 154 12353.65 99.47 55430.88 88888.00 2007-06-03 01:46:15.375 154 12353.60 99.45 55430.90 88888.00 2007-06-03 01:46:15.500 154 12353.67 99.47 55430.88 88888.00 2007-06-03 01:46:15.625 154 12353.75 99.58 55430.90 88888.00 2007-06-03 01:46:15.750 154 12353.73 99.55 55430.88 88888.00 2007-06-03 01:46:15.875 154 12353.70 99.53 55430.88 88888.00 2007-06-03 01:46:16.000 154 12353.65 99.53 55430.88 88888.00 2007-06-03 01:46:16.125 154 12353.67 99.58 55430.93 88888.00 2007-06-03 01:46:16.250 154 12353.70 99.55 55430.93 88888.00 2007-06-03 01:46:16.375 154 12353.77 99.60 55430.90 88888.00 2007-06-03 01:46:16.500 154 12353.75 99.55 55430.90 88888.00 2007-06-03 01:46:16.625 154 12353.75 99.58 55430.88 88888.00 2007-06-03 01:46:16.750 154 12353.70 99.53 55430.85 88888.00 2007-06-03 01:46:16.875 154 12353.75 99.60 55430.88 88888.00 2007-06-03 01:46:17.000 154 12353.83 99.62 55430.85 88888.00 2007-06-03 01:46:17.125 154 12353.80 99.65 55430.85 88888.00 2007-06-03 01:46:17.250 154 12353.75 99.62 55430.88 88888.00 2007-06-03 01:46:17.375 154 12353.70 99.65 55430.85 88888.00 2007-06-03 01:46:17.500 154 12353.62 99.65 55430.85 88888.00 2007-06-03 01:46:17.625 154 12353.58 99.60 55430.88 88888.00 2007-06-03 01:46:17.750 154 12353.65 99.67 55430.93 88888.00 2007-06-03 01:46:17.875 154 12353.75 99.72 55430.93 88888.00 2007-06-03 01:46:18.000 154 12353.67 99.67 55430.85 88888.00 2007-06-03 01:46:18.125 154 12353.62 99.67 55430.82 88888.00 2007-06-03 01:46:18.250 154 12353.65 99.70 55430.88 88888.00 2007-06-03 01:46:18.375 154 12353.70 99.70 55430.90 88888.00 2007-06-03 01:46:18.500 154 12353.67 99.70 55430.90 88888.00 2007-06-03 01:46:18.625 154 12353.67 99.75 55430.88 88888.00 2007-06-03 01:46:18.750 154 12353.70 99.72 55430.88 88888.00 2007-06-03 01:46:18.875 154 12353.70 99.75 55430.90 88888.00 2007-06-03 01:46:19.000 154 12353.67 99.72 55430.88 88888.00 2007-06-03 01:46:19.125 154 12353.67 99.80 55430.85 88888.00 2007-06-03 01:46:19.250 154 12353.65 99.80 55430.85 88888.00 2007-06-03 01:46:19.375 154 12353.80 99.85 55430.85 88888.00 2007-06-03 01:46:19.500 154 12353.83 99.85 55430.85 88888.00 2007-06-03 01:46:19.625 154 12353.83 99.78 55430.80 88888.00 2007-06-03 01:46:19.750 154 12353.77 99.72 55430.82 88888.00 2007-06-03 01:46:19.875 154 12353.73 99.78 55430.85 88888.00 2007-06-03 01:46:20.000 154 12353.70 99.83 55430.85 88888.00 2007-06-03 01:46:20.125 154 12353.73 99.80 55430.85 88888.00 2007-06-03 01:46:20.250 154 12353.67 99.75 55430.85 88888.00 2007-06-03 01:46:20.375 154 12353.75 99.80 55430.88 88888.00 2007-06-03 01:46:20.500 154 12353.80 99.85 55430.88 88888.00 2007-06-03 01:46:20.625 154 12353.70 99.83 55430.85 88888.00 2007-06-03 01:46:20.750 154 12353.65 99.78 55430.82 88888.00 2007-06-03 01:46:20.875 154 12353.65 99.80 55430.80 88888.00 2007-06-03 01:46:21.000 154 12353.70 99.88 55430.80 88888.00 2007-06-03 01:46:21.125 154 12353.73 99.88 55430.82 88888.00 2007-06-03 01:46:21.250 154 12353.73 99.83 55430.78 88888.00 2007-06-03 01:46:21.375 154 12353.75 99.85 55430.80 88888.00 2007-06-03 01:46:21.500 154 12353.70 99.83 55430.80 88888.00 2007-06-03 01:46:21.625 154 12353.73 99.85 55430.80 88888.00 2007-06-03 01:46:21.750 154 12353.75 99.85 55430.80 88888.00 2007-06-03 01:46:21.875 154 12353.80 99.92 55430.85 88888.00 2007-06-03 01:46:22.000 154 12353.77 99.95 55430.85 88888.00 2007-06-03 01:46:22.125 154 12353.73 99.90 55430.82 88888.00 2007-06-03 01:46:22.250 154 12353.70 99.88 55430.80 88888.00 2007-06-03 01:46:22.375 154 12353.80 99.90 55430.82 88888.00 2007-06-03 01:46:22.500 154 12353.85 99.90 55430.85 88888.00 2007-06-03 01:46:22.625 154 12353.85 99.95 55430.85 88888.00 2007-06-03 01:46:22.750 154 12353.83 99.97 55430.85 88888.00 2007-06-03 01:46:22.875 154 12353.80 99.97 55430.85 88888.00 2007-06-03 01:46:23.000 154 12353.75 99.92 55430.82 88888.00 2007-06-03 01:46:23.125 154 12353.67 99.95 55430.85 88888.00 2007-06-03 01:46:23.250 154 12353.67 99.90 55430.85 88888.00 2007-06-03 01:46:23.375 154 12353.73 99.95 55430.82 88888.00 2007-06-03 01:46:23.500 154 12353.77 99.97 55430.85 88888.00 2007-06-03 01:46:23.625 154 12353.77 100.00 55430.85 88888.00 2007-06-03 01:46:23.750 154 12353.77 100.03 55430.82 88888.00 2007-06-03 01:46:23.875 154 12353.73 99.97 55430.82 88888.00 2007-06-03 01:46:24.000 154 12353.65 99.95 55430.80 88888.00 2007-06-03 01:46:24.125 154 12353.62 99.97 55430.80 88888.00 2007-06-03 01:46:24.250 154 12353.67 99.97 55430.80 88888.00 2007-06-03 01:46:24.375 154 12353.73 100.00 55430.80 88888.00 2007-06-03 01:46:24.500 154 12353.73 100.05 55430.82 88888.00 2007-06-03 01:46:24.625 154 12353.73 100.03 55430.80 88888.00 2007-06-03 01:46:24.750 154 12353.75 100.00 55430.82 88888.00 2007-06-03 01:46:24.875 154 12353.85 100.05 55430.82 88888.00 2007-06-03 01:46:25.000 154 12353.88 100.08 55430.82 88888.00 2007-06-03 01:46:25.125 154 12353.85 100.08 55430.82 88888.00 2007-06-03 01:46:25.250 154 12353.83 100.03 55430.78 88888.00 2007-06-03 01:46:25.375 154 12353.80 100.03 55430.80 88888.00 2007-06-03 01:46:25.500 154 12353.83 100.10 55430.80 88888.00 2007-06-03 01:46:25.625 154 12353.77 100.08 55430.80 88888.00 2007-06-03 01:46:25.750 154 12353.80 100.10 55430.80 88888.00 2007-06-03 01:46:25.875 154 12353.70 100.08 55430.80 88888.00 2007-06-03 01:46:26.000 154 12353.65 100.03 55430.78 88888.00 2007-06-03 01:46:26.125 154 12353.62 100.05 55430.80 88888.00 2007-06-03 01:46:26.250 154 12353.73 100.10 55430.80 88888.00 2007-06-03 01:46:26.375 154 12353.83 100.12 55430.80 88888.00 2007-06-03 01:46:26.500 154 12353.88 100.15 55430.78 88888.00 2007-06-03 01:46:26.625 154 12353.73 100.05 55430.75 88888.00 2007-06-03 01:46:26.750 154 12353.60 100.03 55430.75 88888.00 2007-06-03 01:46:26.875 154 12353.67 100.03 55430.78 88888.00 2007-06-03 01:46:27.000 154 12353.75 100.12 55430.80 88888.00 2007-06-03 01:46:27.125 154 12353.77 100.20 55430.82 88888.00 2007-06-03 01:46:27.250 154 12353.80 100.20 55430.85 88888.00 2007-06-03 01:46:27.375 154 12353.77 100.20 55430.80 88888.00 2007-06-03 01:46:27.500 154 12353.67 100.15 55430.80 88888.00 2007-06-03 01:46:27.625 154 12353.62 100.15 55430.75 88888.00 2007-06-03 01:46:27.750 154 12353.70 100.20 55430.75 88888.00 2007-06-03 01:46:27.875 154 12353.75 100.20 55430.78 88888.00 2007-06-03 01:46:28.000 154 12353.73 100.20 55430.78 88888.00 2007-06-03 01:46:28.125 154 12353.77 100.25 55430.78 88888.00 2007-06-03 01:46:28.250 154 12353.73 100.22 55430.78 88888.00 2007-06-03 01:46:28.375 154 12353.65 100.22 55430.75 88888.00 2007-06-03 01:46:28.500 154 12353.60 100.22 55430.78 88888.00 2007-06-03 01:46:28.625 154 12353.70 100.28 55430.78 88888.00 2007-06-03 01:46:28.750 154 12353.75 100.35 55430.82 88888.00 2007-06-03 01:46:28.875 154 12353.70 100.33 55430.82 88888.00 2007-06-03 01:46:29.000 154 12353.62 100.30 55430.85 88888.00 2007-06-03 01:46:29.125 154 12353.62 100.38 55430.85 88888.00 2007-06-03 01:46:29.250 154 12353.52 100.30 55430.82 88888.00 2007-06-03 01:46:29.375 154 12353.50 100.30 55430.80 88888.00 2007-06-03 01:46:29.500 154 12353.60 100.28 55430.80 88888.00 2007-06-03 01:46:29.625 154 12353.67 100.28 55430.80 88888.00 2007-06-03 01:46:29.750 154 12353.67 100.33 55430.82 88888.00 2007-06-03 01:46:29.875 154 12353.67 100.33 55430.80 88888.00 2007-06-03 01:46:30.000 154 12353.65 100.33 55430.78 88888.00 2007-06-03 01:46:30.125 154 12353.62 100.35 55430.80 88888.00 2007-06-03 01:46:30.250 154 12353.55 100.35 55430.80 88888.00 2007-06-03 01:46:30.375 154 12353.52 100.38 55430.80 88888.00 2007-06-03 01:46:30.500 154 12353.55 100.42 55430.78 88888.00 2007-06-03 01:46:30.625 154 12353.52 100.33 55430.75 88888.00 2007-06-03 01:46:30.750 154 12353.58 100.38 55430.78 88888.00 2007-06-03 01:46:30.875 154 12353.60 100.35 55430.75 88888.00 2007-06-03 01:46:31.000 154 12353.55 100.38 55430.75 88888.00 2007-06-03 01:46:31.125 154 12353.52 100.40 55430.72 88888.00 2007-06-03 01:46:31.250 154 12353.48 100.38 55430.72 88888.00 2007-06-03 01:46:31.375 154 12353.50 100.40 55430.75 88888.00 2007-06-03 01:46:31.500 154 12353.58 100.38 55430.78 88888.00 2007-06-03 01:46:31.625 154 12353.58 100.35 55430.75 88888.00 2007-06-03 01:46:31.750 154 12353.50 100.38 55430.78 88888.00 2007-06-03 01:46:31.875 154 12353.52 100.47 55430.80 88888.00 2007-06-03 01:46:32.000 154 12353.58 100.45 55430.80 88888.00 2007-06-03 01:46:32.125 154 12353.58 100.42 55430.78 88888.00 2007-06-03 01:46:32.250 154 12353.55 100.38 55430.75 88888.00 2007-06-03 01:46:32.375 154 12353.58 100.45 55430.78 88888.00 2007-06-03 01:46:32.500 154 12353.60 100.53 55430.80 88888.00 2007-06-03 01:46:32.625 154 12353.58 100.50 55430.78 88888.00 2007-06-03 01:46:32.750 154 12353.52 100.45 55430.78 88888.00 2007-06-03 01:46:32.875 154 12353.52 100.45 55430.80 88888.00 2007-06-03 01:46:33.000 154 12353.58 100.47 55430.80 88888.00 2007-06-03 01:46:33.125 154 12353.60 100.42 55430.80 88888.00 2007-06-03 01:46:33.250 154 12353.60 100.47 55430.80 88888.00 2007-06-03 01:46:33.375 154 12353.58 100.42 55430.75 88888.00 2007-06-03 01:46:33.500 154 12353.60 100.45 55430.75 88888.00 2007-06-03 01:46:33.625 154 12353.58 100.55 55430.80 88888.00 2007-06-03 01:46:33.750 154 12353.58 100.58 55430.80 88888.00 2007-06-03 01:46:33.875 154 12353.62 100.55 55430.80 88888.00 2007-06-03 01:46:34.000 154 12353.58 100.47 55430.78 88888.00 2007-06-03 01:46:34.125 154 12353.58 100.50 55430.78 88888.00 2007-06-03 01:46:34.250 154 12353.50 100.47 55430.75 88888.00 2007-06-03 01:46:34.375 154 12353.55 100.50 55430.75 88888.00 2007-06-03 01:46:34.500 154 12353.62 100.53 55430.75 88888.00 2007-06-03 01:46:34.625 154 12353.62 100.58 55430.75 88888.00 2007-06-03 01:46:34.750 154 12353.60 100.50 55430.72 88888.00 2007-06-03 01:46:34.875 154 12353.58 100.50 55430.75 88888.00 2007-06-03 01:46:35.000 154 12353.60 100.55 55430.72 88888.00 2007-06-03 01:46:35.125 154 12353.65 100.53 55430.75 88888.00 2007-06-03 01:46:35.250 154 12353.62 100.53 55430.78 88888.00 2007-06-03 01:46:35.375 154 12353.60 100.58 55430.75 88888.00 2007-06-03 01:46:35.500 154 12353.55 100.62 55430.80 88888.00 2007-06-03 01:46:35.625 154 12353.60 100.65 55430.80 88888.00 2007-06-03 01:46:35.750 154 12353.62 100.58 55430.78 88888.00 2007-06-03 01:46:35.875 154 12353.65 100.55 55430.75 88888.00 2007-06-03 01:46:36.000 154 12353.60 100.50 55430.75 88888.00 2007-06-03 01:46:36.125 154 12353.58 100.55 55430.75 88888.00 2007-06-03 01:46:36.250 154 12353.58 100.58 55430.75 88888.00 2007-06-03 01:46:36.375 154 12353.60 100.60 55430.70 88888.00 2007-06-03 01:46:36.500 154 12353.60 100.60 55430.72 88888.00 2007-06-03 01:46:36.625 154 12353.62 100.58 55430.72 88888.00 2007-06-03 01:46:36.750 154 12353.67 100.53 55430.72 88888.00 2007-06-03 01:46:36.875 154 12353.73 100.58 55430.75 88888.00 2007-06-03 01:46:37.000 154 12353.67 100.60 55430.78 88888.00 2007-06-03 01:46:37.125 154 12353.70 100.65 55430.78 88888.00 2007-06-03 01:46:37.250 154 12353.62 100.60 55430.75 88888.00 2007-06-03 01:46:37.375 154 12353.55 100.60 55430.78 88888.00 2007-06-03 01:46:37.500 154 12353.55 100.65 55430.75 88888.00 2007-06-03 01:46:37.625 154 12353.58 100.75 55430.78 88888.00 2007-06-03 01:46:37.750 154 12353.55 100.67 55430.78 88888.00 2007-06-03 01:46:37.875 154 12353.48 100.65 55430.75 88888.00 2007-06-03 01:46:38.000 154 12353.48 100.58 55430.70 88888.00 2007-06-03 01:46:38.125 154 12353.52 100.58 55430.72 88888.00 2007-06-03 01:46:38.250 154 12353.52 100.60 55430.72 88888.00 2007-06-03 01:46:38.375 154 12353.52 100.65 55430.72 88888.00 2007-06-03 01:46:38.500 154 12353.50 100.60 55430.75 88888.00 2007-06-03 01:46:38.625 154 12353.50 100.55 55430.78 88888.00 2007-06-03 01:46:38.750 154 12353.50 100.65 55430.78 88888.00 2007-06-03 01:46:38.875 154 12353.52 100.67 55430.75 88888.00 2007-06-03 01:46:39.000 154 12353.55 100.65 55430.70 88888.00 2007-06-03 01:46:39.125 154 12353.55 100.65 55430.72 88888.00 2007-06-03 01:46:39.250 154 12353.48 100.62 55430.75 88888.00 2007-06-03 01:46:39.375 154 12353.42 100.65 55430.72 88888.00 2007-06-03 01:46:39.500 154 12353.45 100.62 55430.72 88888.00 2007-06-03 01:46:39.625 154 12353.48 100.58 55430.70 88888.00 2007-06-03 01:46:39.750 154 12353.50 100.58 55430.70 88888.00 2007-06-03 01:46:39.875 154 12353.40 100.58 55430.70 88888.00 2007-06-03 01:46:40.000 154 12353.40 100.55 55430.65 88888.00 2007-06-03 01:46:40.125 154 12353.52 100.60 55430.70 88888.00 2007-06-03 01:46:40.250 154 12353.58 100.70 55430.72 88888.00 2007-06-03 01:46:40.375 154 12353.55 100.70 55430.70 88888.00 2007-06-03 01:46:40.500 154 12353.50 100.67 55430.72 88888.00 2007-06-03 01:46:40.625 154 12353.55 100.65 55430.72 88888.00 2007-06-03 01:46:40.750 154 12353.50 100.62 55430.72 88888.00 2007-06-03 01:46:40.875 154 12353.52 100.62 55430.72 88888.00 2007-06-03 01:46:41.000 154 12353.52 100.65 55430.72 88888.00 2007-06-03 01:46:41.125 154 12353.48 100.65 55430.75 88888.00 2007-06-03 01:46:41.250 154 12353.45 100.67 55430.75 88888.00 2007-06-03 01:46:41.375 154 12353.45 100.72 55430.75 88888.00 2007-06-03 01:46:41.500 154 12353.48 100.70 55430.75 88888.00 2007-06-03 01:46:41.625 154 12353.42 100.67 55430.72 88888.00 2007-06-03 01:46:41.750 154 12353.48 100.65 55430.72 88888.00 2007-06-03 01:46:41.875 154 12353.50 100.65 55430.78 88888.00 2007-06-03 01:46:42.000 154 12353.52 100.65 55430.75 88888.00 2007-06-03 01:46:42.125 154 12353.55 100.65 55430.75 88888.00 2007-06-03 01:46:42.250 154 12353.55 100.70 55430.75 88888.00 2007-06-03 01:46:42.375 154 12353.60 100.72 55430.78 88888.00 2007-06-03 01:46:42.500 154 12353.50 100.67 55430.78 88888.00 2007-06-03 01:46:42.625 154 12353.48 100.62 55430.75 88888.00 2007-06-03 01:46:42.750 154 12353.52 100.67 55430.75 88888.00 2007-06-03 01:46:42.875 154 12353.52 100.70 55430.75 88888.00 2007-06-03 01:46:43.000 154 12353.45 100.70 55430.72 88888.00 2007-06-03 01:46:43.125 154 12353.38 100.70 55430.70 88888.00 2007-06-03 01:46:43.250 154 12353.38 100.67 55430.72 88888.00 2007-06-03 01:46:43.375 154 12353.42 100.70 55430.78 88888.00 2007-06-03 01:46:43.500 154 12353.45 100.70 55430.75 88888.00 2007-06-03 01:46:43.625 154 12353.48 100.75 55430.75 88888.00 2007-06-03 01:46:43.750 154 12353.50 100.75 55430.72 88888.00 2007-06-03 01:46:43.875 154 12353.48 100.72 55430.78 88888.00 2007-06-03 01:46:44.000 154 12353.40 100.67 55430.75 88888.00 2007-06-03 01:46:44.125 154 12353.38 100.65 55430.75 88888.00 2007-06-03 01:46:44.250 154 12353.40 100.67 55430.75 88888.00 2007-06-03 01:46:44.375 154 12353.40 100.70 55430.75 88888.00 2007-06-03 01:46:44.500 154 12353.38 100.70 55430.72 88888.00 2007-06-03 01:46:44.625 154 12353.42 100.67 55430.75 88888.00 2007-06-03 01:46:44.750 154 12353.40 100.70 55430.78 88888.00 2007-06-03 01:46:44.875 154 12353.40 100.72 55430.75 88888.00 2007-06-03 01:46:45.000 154 12353.42 100.75 55430.75 88888.00 2007-06-03 01:46:45.125 154 12353.35 100.75 55430.78 88888.00 2007-06-03 01:46:45.250 154 12353.33 100.80 55430.80 88888.00 2007-06-03 01:46:45.375 154 12353.38 100.78 55430.80 88888.00 2007-06-03 01:46:45.500 154 12353.33 100.70 55430.78 88888.00 2007-06-03 01:46:45.625 154 12353.25 100.67 55430.75 88888.00 2007-06-03 01:46:45.750 154 12353.25 100.70 55430.75 88888.00 2007-06-03 01:46:45.875 154 12353.30 100.78 55430.78 88888.00 2007-06-03 01:46:46.000 154 12353.35 100.83 55430.82 88888.00 2007-06-03 01:46:46.125 154 12353.40 100.83 55430.82 88888.00 2007-06-03 01:46:46.250 154 12353.38 100.72 55430.80 88888.00 2007-06-03 01:46:46.375 154 12353.27 100.72 55430.78 88888.00 2007-06-03 01:46:46.500 154 12353.30 100.75 55430.75 88888.00 2007-06-03 01:46:46.625 154 12353.35 100.78 55430.75 88888.00 2007-06-03 01:46:46.750 154 12353.38 100.75 55430.78 88888.00 2007-06-03 01:46:46.875 154 12353.33 100.78 55430.78 88888.00 2007-06-03 01:46:47.000 154 12353.33 100.78 55430.78 88888.00 2007-06-03 01:46:47.125 154 12353.33 100.80 55430.78 88888.00 2007-06-03 01:46:47.250 154 12353.33 100.83 55430.80 88888.00 2007-06-03 01:46:47.375 154 12353.35 100.85 55430.78 88888.00 2007-06-03 01:46:47.500 154 12353.30 100.83 55430.78 88888.00 2007-06-03 01:46:47.625 154 12353.27 100.80 55430.78 88888.00 2007-06-03 01:46:47.750 154 12353.27 100.80 55430.78 88888.00 2007-06-03 01:46:47.875 154 12353.25 100.85 55430.80 88888.00 2007-06-03 01:46:48.000 154 12353.20 100.85 55430.75 88888.00 2007-06-03 01:46:48.125 154 12353.17 100.80 55430.75 88888.00 2007-06-03 01:46:48.250 154 12353.23 100.83 55430.78 88888.00 2007-06-03 01:46:48.375 154 12353.27 100.90 55430.78 88888.00 2007-06-03 01:46:48.500 154 12353.25 100.90 55430.78 88888.00 2007-06-03 01:46:48.625 154 12353.27 100.88 55430.78 88888.00 2007-06-03 01:46:48.750 154 12353.30 100.88 55430.80 88888.00 2007-06-03 01:46:48.875 154 12353.23 100.90 55430.78 88888.00 2007-06-03 01:46:49.000 154 12353.20 100.90 55430.72 88888.00 2007-06-03 01:46:49.125 154 12353.25 100.92 55430.78 88888.00 2007-06-03 01:46:49.250 154 12353.30 100.95 55430.80 88888.00 2007-06-03 01:46:49.375 154 12353.25 100.95 55430.80 88888.00 2007-06-03 01:46:49.500 154 12353.15 100.95 55430.78 88888.00 2007-06-03 01:46:49.625 154 12353.12 100.92 55430.78 88888.00 2007-06-03 01:46:49.750 154 12353.25 100.97 55430.78 88888.00 2007-06-03 01:46:49.875 154 12353.30 101.03 55430.78 88888.00 2007-06-03 01:46:50.000 154 12353.27 101.03 55430.78 88888.00 2007-06-03 01:46:50.125 154 12353.25 101.00 55430.78 88888.00 2007-06-03 01:46:50.250 154 12353.20 101.00 55430.78 88888.00 2007-06-03 01:46:50.375 154 12353.20 100.97 55430.78 88888.00 2007-06-03 01:46:50.500 154 12353.23 100.97 55430.78 88888.00 2007-06-03 01:46:50.625 154 12353.35 101.05 55430.80 88888.00 2007-06-03 01:46:50.750 154 12353.42 101.10 55430.78 88888.00 2007-06-03 01:46:50.875 154 12353.42 101.10 55430.75 88888.00 2007-06-03 01:46:51.000 154 12353.35 101.08 55430.75 88888.00 2007-06-03 01:46:51.125 154 12353.33 101.05 55430.75 88888.00 2007-06-03 01:46:51.250 154 12353.33 101.05 55430.75 88888.00 2007-06-03 01:46:51.375 154 12353.35 101.08 55430.75 88888.00 2007-06-03 01:46:51.500 154 12353.27 101.10 55430.72 88888.00 2007-06-03 01:46:51.625 154 12353.25 101.15 55430.72 88888.00 2007-06-03 01:46:51.750 154 12353.30 101.22 55430.75 88888.00 2007-06-03 01:46:51.875 154 12353.25 101.20 55430.78 88888.00 2007-06-03 01:46:52.000 154 12353.25 101.12 55430.75 88888.00 2007-06-03 01:46:52.125 154 12353.23 101.12 55430.75 88888.00 2007-06-03 01:46:52.250 154 12353.17 101.15 55430.75 88888.00 2007-06-03 01:46:52.375 154 12353.15 101.12 55430.78 88888.00 2007-06-03 01:46:52.500 154 12353.17 101.17 55430.78 88888.00 2007-06-03 01:46:52.625 154 12353.25 101.20 55430.80 88888.00 2007-06-03 01:46:52.750 154 12353.25 101.20 55430.80 88888.00 2007-06-03 01:46:52.875 154 12353.23 101.22 55430.78 88888.00 2007-06-03 01:46:53.000 154 12353.25 101.22 55430.75 88888.00 2007-06-03 01:46:53.125 154 12353.27 101.20 55430.78 88888.00 2007-06-03 01:46:53.250 154 12353.30 101.22 55430.78 88888.00 2007-06-03 01:46:53.375 154 12353.27 101.28 55430.78 88888.00 2007-06-03 01:46:53.500 154 12353.25 101.28 55430.70 88888.00 2007-06-03 01:46:53.625 154 12353.30 101.28 55430.72 88888.00 2007-06-03 01:46:53.750 154 12353.35 101.33 55430.75 88888.00 2007-06-03 01:46:53.875 154 12353.33 101.25 55430.72 88888.00 2007-06-03 01:46:54.000 154 12353.30 101.22 55430.72 88888.00 2007-06-03 01:46:54.125 154 12353.30 101.30 55430.75 88888.00 2007-06-03 01:46:54.250 154 12353.20 101.30 55430.72 88888.00 2007-06-03 01:46:54.375 154 12353.23 101.30 55430.75 88888.00 2007-06-03 01:46:54.500 154 12353.25 101.33 55430.78 88888.00 2007-06-03 01:46:54.625 154 12353.27 101.38 55430.75 88888.00 2007-06-03 01:46:54.750 154 12353.27 101.38 55430.78 88888.00 2007-06-03 01:46:54.875 154 12353.23 101.38 55430.78 88888.00 2007-06-03 01:46:55.000 154 12353.17 101.38 55430.75 88888.00 2007-06-03 01:46:55.125 154 12353.25 101.35 55430.72 88888.00 2007-06-03 01:46:55.250 154 12353.23 101.35 55430.75 88888.00 2007-06-03 01:46:55.375 154 12353.27 101.38 55430.75 88888.00 2007-06-03 01:46:55.500 154 12353.27 101.35 55430.72 88888.00 2007-06-03 01:46:55.625 154 12353.27 101.40 55430.75 88888.00 2007-06-03 01:46:55.750 154 12353.25 101.42 55430.75 88888.00 2007-06-03 01:46:55.875 154 12353.27 101.40 55430.75 88888.00 2007-06-03 01:46:56.000 154 12353.25 101.38 55430.72 88888.00 2007-06-03 01:46:56.125 154 12353.27 101.47 55430.78 88888.00 2007-06-03 01:46:56.250 154 12353.27 101.42 55430.78 88888.00 2007-06-03 01:46:56.375 154 12353.20 101.35 55430.72 88888.00 2007-06-03 01:46:56.500 154 12353.15 101.30 55430.70 88888.00 2007-06-03 01:46:56.625 154 12353.23 101.40 55430.72 88888.00 2007-06-03 01:46:56.750 154 12353.27 101.45 55430.75 88888.00 2007-06-03 01:46:56.875 154 12353.27 101.42 55430.75 88888.00 2007-06-03 01:46:57.000 154 12353.25 101.45 55430.68 88888.00 2007-06-03 01:46:57.125 154 12353.25 101.47 55430.70 88888.00 2007-06-03 01:46:57.250 154 12353.25 101.38 55430.70 88888.00 2007-06-03 01:46:57.375 154 12353.23 101.38 55430.70 88888.00 2007-06-03 01:46:57.500 154 12353.23 101.45 55430.72 88888.00 2007-06-03 01:46:57.625 154 12353.33 101.50 55430.72 88888.00 2007-06-03 01:46:57.750 154 12353.30 101.53 55430.72 88888.00 2007-06-03 01:46:57.875 154 12353.27 101.47 55430.70 88888.00 2007-06-03 01:46:58.000 154 12353.30 101.45 55430.68 88888.00 2007-06-03 01:46:58.125 154 12353.25 101.42 55430.68 88888.00 2007-06-03 01:46:58.250 154 12353.23 101.42 55430.68 88888.00 2007-06-03 01:46:58.375 154 12353.23 101.50 55430.70 88888.00 2007-06-03 01:46:58.500 154 12353.27 101.53 55430.72 88888.00 2007-06-03 01:46:58.625 154 12353.27 101.53 55430.72 88888.00 2007-06-03 01:46:58.750 154 12353.35 101.50 55430.72 88888.00 2007-06-03 01:46:58.875 154 12353.35 101.47 55430.75 88888.00 2007-06-03 01:46:59.000 154 12353.33 101.45 55430.70 88888.00 2007-06-03 01:46:59.125 154 12353.27 101.45 55430.70 88888.00 2007-06-03 01:46:59.250 154 12353.33 101.53 55430.70 88888.00 2007-06-03 01:46:59.375 154 12353.40 101.55 55430.70 88888.00 2007-06-03 01:46:59.500 154 12353.35 101.50 55430.68 88888.00 2007-06-03 01:46:59.625 154 12353.33 101.47 55430.68 88888.00 2007-06-03 01:46:59.750 154 12353.30 101.53 55430.68 88888.00 2007-06-03 01:46:59.875 154 12353.27 101.55 55430.70 88888.00 2007-06-03 01:47:00.000 154 12353.27 101.55 55430.70 88888.00 2007-06-03 01:47:00.125 154 12353.38 101.55 55430.70 88888.00 2007-06-03 01:47:00.250 154 12353.33 101.50 55430.72 88888.00 2007-06-03 01:47:00.375 154 12353.35 101.53 55430.72 88888.00 2007-06-03 01:47:00.500 154 12353.35 101.55 55430.72 88888.00 2007-06-03 01:47:00.625 154 12353.35 101.47 55430.72 88888.00 2007-06-03 01:47:00.750 154 12353.35 101.47 55430.72 88888.00 2007-06-03 01:47:00.875 154 12353.38 101.53 55430.72 88888.00 2007-06-03 01:47:01.000 154 12353.38 101.55 55430.68 88888.00 2007-06-03 01:47:01.125 154 12353.33 101.50 55430.68 88888.00 2007-06-03 01:47:01.250 154 12353.30 101.50 55430.68 88888.00 2007-06-03 01:47:01.375 154 12353.42 101.53 55430.70 88888.00 2007-06-03 01:47:01.500 154 12353.48 101.53 55430.68 88888.00 2007-06-03 01:47:01.625 154 12353.48 101.53 55430.70 88888.00 2007-06-03 01:47:01.750 154 12353.48 101.55 55430.70 88888.00 2007-06-03 01:47:01.875 154 12353.42 101.55 55430.70 88888.00 2007-06-03 01:47:02.000 154 12353.35 101.47 55430.68 88888.00 2007-06-03 01:47:02.125 154 12353.30 101.45 55430.70 88888.00 2007-06-03 01:47:02.250 154 12353.35 101.47 55430.68 88888.00 2007-06-03 01:47:02.375 154 12353.38 101.50 55430.65 88888.00 2007-06-03 01:47:02.500 154 12353.35 101.47 55430.62 88888.00 2007-06-03 01:47:02.625 154 12353.38 101.50 55430.62 88888.00 2007-06-03 01:47:02.750 154 12353.40 101.50 55430.65 88888.00 2007-06-03 01:47:02.875 154 12353.35 101.50 55430.65 88888.00 2007-06-03 01:47:03.000 154 12353.35 101.50 55430.68 88888.00 2007-06-03 01:47:03.125 154 12353.42 101.50 55430.70 88888.00 2007-06-03 01:47:03.250 154 12353.33 101.45 55430.70 88888.00 2007-06-03 01:47:03.375 154 12353.33 101.40 55430.65 88888.00 2007-06-03 01:47:03.500 154 12353.30 101.42 55430.65 88888.00 2007-06-03 01:47:03.625 154 12353.33 101.50 55430.72 88888.00 2007-06-03 01:47:03.750 154 12353.35 101.53 55430.72 88888.00 2007-06-03 01:47:03.875 154 12353.30 101.47 55430.70 88888.00 2007-06-03 01:47:04.000 154 12353.33 101.45 55430.68 88888.00 2007-06-03 01:47:04.125 154 12353.38 101.45 55430.65 88888.00 2007-06-03 01:47:04.250 154 12353.42 101.42 55430.68 88888.00 2007-06-03 01:47:04.375 154 12353.45 101.53 55430.70 88888.00 2007-06-03 01:47:04.500 154 12353.42 101.55 55430.70 88888.00 2007-06-03 01:47:04.625 154 12353.40 101.58 55430.70 88888.00 2007-06-03 01:47:04.750 154 12353.35 101.53 55430.70 88888.00 2007-06-03 01:47:04.875 154 12353.33 101.50 55430.70 88888.00 2007-06-03 01:47:05.000 154 12353.33 101.47 55430.70 88888.00 2007-06-03 01:47:05.125 154 12353.38 101.53 55430.72 88888.00 2007-06-03 01:47:05.250 154 12353.35 101.53 55430.72 88888.00 2007-06-03 01:47:05.375 154 12353.35 101.50 55430.70 88888.00 2007-06-03 01:47:05.500 154 12353.40 101.47 55430.72 88888.00 2007-06-03 01:47:05.625 154 12353.40 101.47 55430.72 88888.00 2007-06-03 01:47:05.750 154 12353.40 101.47 55430.70 88888.00 2007-06-03 01:47:05.875 154 12353.48 101.53 55430.75 88888.00 2007-06-03 01:47:06.000 154 12353.50 101.50 55430.70 88888.00 2007-06-03 01:47:06.125 154 12353.42 101.42 55430.70 88888.00 2007-06-03 01:47:06.250 154 12353.40 101.45 55430.72 88888.00 2007-06-03 01:47:06.375 154 12353.45 101.53 55430.70 88888.00 2007-06-03 01:47:06.500 154 12353.42 101.50 55430.68 88888.00 2007-06-03 01:47:06.625 154 12353.40 101.47 55430.70 88888.00 2007-06-03 01:47:06.750 154 12353.45 101.50 55430.70 88888.00 2007-06-03 01:47:06.875 154 12353.48 101.53 55430.72 88888.00 2007-06-03 01:47:07.000 154 12353.40 101.47 55430.68 88888.00 2007-06-03 01:47:07.125 154 12353.33 101.45 55430.72 88888.00 2007-06-03 01:47:07.250 154 12353.35 101.47 55430.75 88888.00 2007-06-03 01:47:07.375 154 12353.38 101.50 55430.72 88888.00 2007-06-03 01:47:07.500 154 12353.30 101.53 55430.72 88888.00 2007-06-03 01:47:07.625 154 12353.27 101.53 55430.72 88888.00 2007-06-03 01:47:07.750 154 12353.35 101.50 55430.78 88888.00 2007-06-03 01:47:07.875 154 12353.40 101.55 55430.75 88888.00 2007-06-03 01:47:08.000 154 12353.38 101.55 55430.75 88888.00 2007-06-03 01:47:08.125 154 12353.35 101.53 55430.72 88888.00 2007-06-03 01:47:08.250 154 12353.33 101.47 55430.70 88888.00 2007-06-03 01:47:08.375 154 12353.27 101.47 55430.70 88888.00 2007-06-03 01:47:08.500 154 12353.27 101.55 55430.75 88888.00 2007-06-03 01:47:08.625 154 12353.33 101.58 55430.78 88888.00 2007-06-03 01:47:08.750 154 12353.35 101.58 55430.78 88888.00 2007-06-03 01:47:08.875 154 12353.35 101.58 55430.78 88888.00 2007-06-03 01:47:09.000 154 12353.33 101.58 55430.78 88888.00 2007-06-03 01:47:09.125 154 12353.27 101.55 55430.78 88888.00 2007-06-03 01:47:09.250 154 12353.27 101.58 55430.78 88888.00 2007-06-03 01:47:09.375 154 12353.27 101.60 55430.75 88888.00 2007-06-03 01:47:09.500 154 12353.25 101.58 55430.75 88888.00 2007-06-03 01:47:09.625 154 12353.23 101.58 55430.78 88888.00 2007-06-03 01:47:09.750 154 12353.23 101.55 55430.78 88888.00 2007-06-03 01:47:09.875 154 12353.15 101.60 55430.75 88888.00 2007-06-03 01:47:10.000 154 12353.08 101.55 55430.72 88888.00 2007-06-03 01:47:10.125 154 12353.12 101.55 55430.78 88888.00 2007-06-03 01:47:10.250 154 12353.20 101.55 55430.80 88888.00 2007-06-03 01:47:10.375 154 12353.20 101.58 55430.80 88888.00 2007-06-03 01:47:10.500 154 12353.10 101.60 55430.75 88888.00 2007-06-03 01:47:10.625 154 12353.08 101.62 55430.75 88888.00 2007-06-03 01:47:10.750 154 12353.10 101.62 55430.75 88888.00 2007-06-03 01:47:10.875 154 12353.10 101.62 55430.78 88888.00 2007-06-03 01:47:11.000 154 12353.08 101.60 55430.75 88888.00 2007-06-03 01:47:11.125 154 12353.00 101.60 55430.75 88888.00 2007-06-03 01:47:11.250 154 12353.05 101.58 55430.78 88888.00 2007-06-03 01:47:11.375 154 12353.12 101.62 55430.78 88888.00 2007-06-03 01:47:11.500 154 12353.12 101.65 55430.80 88888.00 2007-06-03 01:47:11.625 154 12353.05 101.65 55430.78 88888.00 2007-06-03 01:47:11.750 154 12353.02 101.60 55430.78 88888.00 2007-06-03 01:47:11.875 154 12353.05 101.60 55430.75 88888.00 2007-06-03 01:47:12.000 154 12353.00 101.62 55430.78 88888.00 2007-06-03 01:47:12.125 154 12352.95 101.67 55430.80 88888.00 2007-06-03 01:47:12.250 154 12352.92 101.65 55430.78 88888.00 2007-06-03 01:47:12.375 154 12352.90 101.62 55430.80 88888.00 2007-06-03 01:47:12.500 154 12352.90 101.65 55430.82 88888.00 2007-06-03 01:47:12.625 154 12352.90 101.62 55430.82 88888.00 2007-06-03 01:47:12.750 154 12352.95 101.62 55430.80 88888.00 2007-06-03 01:47:12.875 154 12352.95 101.67 55430.80 88888.00 2007-06-03 01:47:13.000 154 12352.90 101.67 55430.78 88888.00 2007-06-03 01:47:13.125 154 12352.88 101.62 55430.82 88888.00 2007-06-03 01:47:13.250 154 12352.85 101.60 55430.85 88888.00 2007-06-03 01:47:13.375 154 12352.80 101.62 55430.85 88888.00 2007-06-03 01:47:13.500 154 12352.80 101.70 55430.85 88888.00 2007-06-03 01:47:13.625 154 12352.80 101.75 55430.82 88888.00 2007-06-03 01:47:13.750 154 12352.83 101.70 55430.80 88888.00 2007-06-03 01:47:13.875 154 12352.85 101.62 55430.82 88888.00 2007-06-03 01:47:14.000 154 12352.80 101.62 55430.82 88888.00 2007-06-03 01:47:14.125 154 12352.75 101.62 55430.80 88888.00 2007-06-03 01:47:14.250 154 12352.77 101.65 55430.80 88888.00 2007-06-03 01:47:14.375 154 12352.77 101.65 55430.82 88888.00 2007-06-03 01:47:14.500 154 12352.75 101.60 55430.80 88888.00 2007-06-03 01:47:14.625 154 12352.75 101.60 55430.80 88888.00 2007-06-03 01:47:14.750 154 12352.80 101.58 55430.80 88888.00 2007-06-03 01:47:14.875 154 12352.80 101.60 55430.82 88888.00 2007-06-03 01:47:15.000 154 12352.75 101.60 55430.82 88888.00 2007-06-03 01:47:15.125 154 12352.70 101.62 55430.82 88888.00 2007-06-03 01:47:15.250 154 12352.67 101.65 55430.82 88888.00 2007-06-03 01:47:15.375 154 12352.67 101.67 55430.82 88888.00 2007-06-03 01:47:15.500 154 12352.70 101.67 55430.82 88888.00 2007-06-03 01:47:15.625 154 12352.62 101.62 55430.82 88888.00 2007-06-03 01:47:15.750 154 12352.58 101.58 55430.80 88888.00 2007-06-03 01:47:15.875 154 12352.67 101.60 55430.85 88888.00 2007-06-03 01:47:16.000 154 12352.77 101.60 55430.82 88888.00 2007-06-03 01:47:16.125 154 12352.73 101.60 55430.82 88888.00 2007-06-03 01:47:16.250 154 12352.62 101.55 55430.82 88888.00 2007-06-03 01:47:16.375 154 12352.55 101.58 55430.82 88888.00 2007-06-03 01:47:16.500 154 12352.52 101.58 55430.82 88888.00 2007-06-03 01:47:16.625 154 12352.60 101.58 55430.82 88888.00 2007-06-03 01:47:16.750 154 12352.60 101.60 55430.82 88888.00 2007-06-03 01:47:16.875 154 12352.60 101.60 55430.82 88888.00 2007-06-03 01:47:17.000 154 12352.52 101.58 55430.78 88888.00 2007-06-03 01:47:17.125 154 12352.50 101.55 55430.75 88888.00 2007-06-03 01:47:17.250 154 12352.50 101.55 55430.78 88888.00 2007-06-03 01:47:17.375 154 12352.52 101.55 55430.78 88888.00 2007-06-03 01:47:17.500 154 12352.55 101.58 55430.80 88888.00 2007-06-03 01:47:17.625 154 12352.52 101.58 55430.85 88888.00 2007-06-03 01:47:17.750 154 12352.45 101.55 55430.85 88888.00 2007-06-03 01:47:17.875 154 12352.48 101.53 55430.82 88888.00 2007-06-03 01:47:18.000 154 12352.52 101.58 55430.82 88888.00 2007-06-03 01:47:18.125 154 12352.50 101.55 55430.85 88888.00 2007-06-03 01:47:18.250 154 12352.40 101.53 55430.82 88888.00 2007-06-03 01:47:18.375 154 12352.40 101.50 55430.82 88888.00 2007-06-03 01:47:18.500 154 12352.42 101.50 55430.85 88888.00 2007-06-03 01:47:18.625 154 12352.42 101.53 55430.88 88888.00 2007-06-03 01:47:18.750 154 12352.42 101.50 55430.90 88888.00 2007-06-03 01:47:18.875 154 12352.45 101.53 55430.88 88888.00 2007-06-03 01:47:19.000 154 12352.42 101.53 55430.88 88888.00 2007-06-03 01:47:19.125 154 12352.40 101.53 55430.90 88888.00 2007-06-03 01:47:19.250 154 12352.40 101.53 55430.93 88888.00 2007-06-03 01:47:19.375 154 12352.40 101.53 55430.90 88888.00 2007-06-03 01:47:19.500 154 12352.33 101.50 55430.85 88888.00 2007-06-03 01:47:19.625 154 12352.25 101.45 55430.85 88888.00 2007-06-03 01:47:19.750 154 12352.27 101.50 55430.85 88888.00 2007-06-03 01:47:19.875 154 12352.33 101.50 55430.90 88888.00 2007-06-03 01:47:20.000 154 12352.40 101.45 55430.88 88888.00 2007-06-03 01:47:20.125 154 12352.48 101.53 55430.90 88888.00 2007-06-03 01:47:20.250 154 12352.45 101.53 55430.88 88888.00 2007-06-03 01:47:20.375 154 12352.55 101.55 55430.88 88888.00 2007-06-03 01:47:20.500 154 12352.52 101.50 55430.93 88888.00 2007-06-03 01:47:20.625 154 12352.50 101.55 55430.93 88888.00 2007-06-03 01:47:20.750 154 12352.50 101.50 55430.90 88888.00 2007-06-03 01:47:20.875 154 12352.45 101.47 55430.90 88888.00 2007-06-03 01:47:21.000 154 12352.42 101.50 55430.90 88888.00 2007-06-03 01:47:21.125 154 12352.40 101.50 55430.93 88888.00 2007-06-03 01:47:21.250 154 12352.38 101.50 55430.93 88888.00 2007-06-03 01:47:21.375 154 12352.35 101.50 55430.90 88888.00 2007-06-03 01:47:21.500 154 12352.33 101.53 55430.90 88888.00 2007-06-03 01:47:21.625 154 12352.33 101.50 55430.90 88888.00 2007-06-03 01:47:21.750 154 12352.33 101.50 55430.90 88888.00 2007-06-03 01:47:21.875 154 12352.33 101.47 55430.93 88888.00 2007-06-03 01:47:22.000 154 12352.35 101.50 55430.90 88888.00 2007-06-03 01:47:22.125 154 12352.30 101.50 55430.88 88888.00 2007-06-03 01:47:22.250 154 12352.30 101.47 55430.90 88888.00 2007-06-03 01:47:22.375 154 12352.30 101.45 55430.90 88888.00 2007-06-03 01:47:22.500 154 12352.27 101.45 55430.90 88888.00 2007-06-03 01:47:22.625 154 12352.33 101.50 55430.93 88888.00 2007-06-03 01:47:22.750 154 12352.30 101.50 55430.95 88888.00 2007-06-03 01:47:22.875 154 12352.30 101.58 55430.95 88888.00 2007-06-03 01:47:23.000 154 12352.27 101.58 55430.90 88888.00 2007-06-03 01:47:23.125 154 12352.35 101.60 55430.95 88888.00 2007-06-03 01:47:23.250 154 12352.38 101.60 55430.95 88888.00 2007-06-03 01:47:23.375 154 12352.38 101.55 55430.95 88888.00 2007-06-03 01:47:23.500 154 12352.27 101.53 55430.90 88888.00 2007-06-03 01:47:23.625 154 12352.20 101.53 55430.85 88888.00 2007-06-03 01:47:23.750 154 12352.23 101.55 55430.90 88888.00 2007-06-03 01:47:23.875 154 12352.25 101.58 55430.93 88888.00 2007-06-03 01:47:24.000 154 12352.25 101.60 55430.93 88888.00 2007-06-03 01:47:24.125 154 12352.20 101.58 55430.95 88888.00 2007-06-03 01:47:24.250 154 12352.17 101.50 55430.95 88888.00 2007-06-03 01:47:24.375 154 12352.23 101.53 55430.93 88888.00 2007-06-03 01:47:24.500 154 12352.27 101.55 55430.93 88888.00 2007-06-03 01:47:24.625 154 12352.30 101.58 55430.93 88888.00 2007-06-03 01:47:24.750 154 12352.23 101.58 55430.90 88888.00 2007-06-03 01:47:24.875 154 12352.25 101.62 55430.93 88888.00 2007-06-03 01:47:25.000 154 12352.25 101.62 55430.95 88888.00 2007-06-03 01:47:25.125 154 12352.23 101.65 55430.95 88888.00 2007-06-03 01:47:25.250 154 12352.20 101.60 55430.93 88888.00 2007-06-03 01:47:25.375 154 12352.12 101.62 55430.93 88888.00 2007-06-03 01:47:25.500 154 12352.17 101.70 55430.95 88888.00 2007-06-03 01:47:25.625 154 12352.23 101.67 55430.93 88888.00 2007-06-03 01:47:25.750 154 12352.20 101.62 55430.90 88888.00 2007-06-03 01:47:25.875 154 12352.15 101.65 55430.93 88888.00 2007-06-03 01:47:26.000 154 12352.12 101.70 55430.95 88888.00 2007-06-03 01:47:26.125 154 12352.15 101.72 55430.95 88888.00 2007-06-03 01:47:26.250 154 12352.15 101.72 55430.93 88888.00 2007-06-03 01:47:26.375 154 12352.12 101.72 55430.93 88888.00 2007-06-03 01:47:26.500 154 12352.10 101.70 55430.93 88888.00 2007-06-03 01:47:26.625 154 12352.15 101.72 55430.93 88888.00 2007-06-03 01:47:26.750 154 12352.23 101.75 55430.93 88888.00 2007-06-03 01:47:26.875 154 12352.20 101.75 55430.93 88888.00 2007-06-03 01:47:27.000 154 12352.12 101.78 55430.93 88888.00 2007-06-03 01:47:27.125 154 12352.12 101.80 55430.93 88888.00 2007-06-03 01:47:27.250 154 12352.10 101.78 55430.90 88888.00 2007-06-03 01:47:27.375 154 12352.10 101.78 55430.93 88888.00 2007-06-03 01:47:27.500 154 12352.15 101.83 55430.97 88888.00 2007-06-03 01:47:27.625 154 12352.10 101.83 55430.95 88888.00 2007-06-03 01:47:27.750 154 12352.02 101.80 55430.93 88888.00 2007-06-03 01:47:27.875 154 12352.00 101.75 55430.93 88888.00 2007-06-03 01:47:28.000 154 12351.95 101.78 55430.90 88888.00 2007-06-03 01:47:28.125 154 12352.00 101.85 55430.95 88888.00 2007-06-03 01:47:28.250 154 12351.98 101.90 55430.97 88888.00 2007-06-03 01:47:28.375 154 12352.02 101.92 55430.95 88888.00 2007-06-03 01:47:28.500 154 12352.00 101.90 55430.93 88888.00 2007-06-03 01:47:28.625 154 12352.00 101.90 55430.93 88888.00 2007-06-03 01:47:28.750 154 12352.05 101.95 55430.93 88888.00 2007-06-03 01:47:28.875 154 12352.08 101.97 55430.95 88888.00 2007-06-03 01:47:29.000 154 12352.10 102.00 55430.95 88888.00 2007-06-03 01:47:29.125 154 12352.08 101.97 55430.95 88888.00 2007-06-03 01:47:29.250 154 12352.02 101.97 55430.95 88888.00 2007-06-03 01:47:29.375 154 12352.02 101.97 55430.90 88888.00 2007-06-03 01:47:29.500 154 12352.05 101.92 55430.88 88888.00 2007-06-03 01:47:29.625 154 12352.02 101.95 55430.93 88888.00 2007-06-03 01:47:29.750 154 12352.02 102.00 55430.95 88888.00 2007-06-03 01:47:29.875 154 12352.05 102.05 55430.97 88888.00 2007-06-03 01:47:30.000 154 12352.05 102.00 55430.93 88888.00 2007-06-03 01:47:30.125 154 12352.00 102.00 55430.95 88888.00 2007-06-03 01:47:30.250 154 12352.00 101.95 55430.93 88888.00 2007-06-03 01:47:30.375 154 12352.02 102.00 55430.93 88888.00 2007-06-03 01:47:30.500 154 12352.02 102.05 55430.95 88888.00 2007-06-03 01:47:30.625 154 12352.02 102.03 55430.97 88888.00 2007-06-03 01:47:30.750 154 12352.08 102.05 55430.93 88888.00 2007-06-03 01:47:30.875 154 12352.05 102.08 55430.93 88888.00 2007-06-03 01:47:31.000 154 12351.98 102.08 55430.93 88888.00 2007-06-03 01:47:31.125 154 12351.95 102.00 55430.95 88888.00 2007-06-03 01:47:31.250 154 12351.88 101.97 55430.93 88888.00 2007-06-03 01:47:31.375 154 12351.92 102.05 55430.93 88888.00 2007-06-03 01:47:31.500 154 12351.98 102.15 55431.00 88888.00 2007-06-03 01:47:31.625 154 12351.95 102.12 55430.97 88888.00 2007-06-03 01:47:31.750 154 12351.88 102.08 55430.95 88888.00 2007-06-03 01:47:31.875 154 12351.83 102.05 55430.95 88888.00 2007-06-03 01:47:32.000 154 12351.85 102.10 55430.95 88888.00 2007-06-03 01:47:32.125 154 12351.83 102.08 55430.95 88888.00 2007-06-03 01:47:32.250 154 12351.83 102.05 55430.95 88888.00 2007-06-03 01:47:32.375 154 12351.83 102.05 55430.90 88888.00 2007-06-03 01:47:32.500 154 12351.80 102.08 55430.93 88888.00 2007-06-03 01:47:32.625 154 12351.77 102.08 55430.93 88888.00 2007-06-03 01:47:32.750 154 12351.73 102.08 55430.93 88888.00 2007-06-03 01:47:32.875 154 12351.75 102.05 55430.93 88888.00 2007-06-03 01:47:33.000 154 12351.85 102.08 55430.95 88888.00 2007-06-03 01:47:33.125 154 12351.90 102.10 55430.95 88888.00 2007-06-03 01:47:33.250 154 12351.85 102.03 55430.95 88888.00 2007-06-03 01:47:33.375 154 12351.83 102.03 55430.95 88888.00 2007-06-03 01:47:33.500 154 12351.77 102.00 55430.93 88888.00 2007-06-03 01:47:33.625 154 12351.75 101.95 55430.93 88888.00 2007-06-03 01:47:33.750 154 12351.80 101.97 55430.90 88888.00 2007-06-03 01:47:33.875 154 12351.83 101.97 55430.93 88888.00 2007-06-03 01:47:34.000 154 12351.80 101.97 55430.95 88888.00 2007-06-03 01:47:34.125 154 12351.80 101.97 55430.95 88888.00 2007-06-03 01:47:34.250 154 12351.75 102.00 55430.95 88888.00 2007-06-03 01:47:34.375 154 12351.70 101.97 55430.95 88888.00 2007-06-03 01:47:34.500 154 12351.65 101.97 55430.93 88888.00 2007-06-03 01:47:34.625 154 12351.67 102.03 55430.95 88888.00 2007-06-03 01:47:34.750 154 12351.67 102.00 55430.95 88888.00 2007-06-03 01:47:34.875 154 12351.70 101.95 55430.95 88888.00 2007-06-03 01:47:35.000 154 12351.67 101.88 55430.93 88888.00 2007-06-03 01:47:35.125 154 12351.67 101.90 55430.95 88888.00 2007-06-03 01:47:35.250 154 12351.67 101.97 55430.95 88888.00 2007-06-03 01:47:35.375 154 12351.62 102.00 55430.95 88888.00 2007-06-03 01:47:35.500 154 12351.55 101.97 55430.97 88888.00 2007-06-03 01:47:35.625 154 12351.65 101.92 55430.97 88888.00 2007-06-03 01:47:35.750 154 12351.75 101.90 55430.97 88888.00 2007-06-03 01:47:35.875 154 12351.70 101.88 55430.97 88888.00 2007-06-03 01:47:36.000 154 12351.60 101.83 55430.97 88888.00 2007-06-03 01:47:36.125 154 12351.58 101.88 55431.00 88888.00 2007-06-03 01:47:36.250 154 12351.50 101.83 55430.95 88888.00 2007-06-03 01:47:36.375 154 12351.48 101.85 55430.95 88888.00 2007-06-03 01:47:36.500 154 12351.48 101.88 55430.97 88888.00 2007-06-03 01:47:36.625 154 12351.55 101.85 55430.95 88888.00 2007-06-03 01:47:36.750 154 12351.55 101.83 55430.95 88888.00 2007-06-03 01:47:36.875 154 12351.48 101.78 55430.95 88888.00 2007-06-03 01:47:37.000 154 12351.45 101.70 55430.93 88888.00 2007-06-03 01:47:37.125 154 12351.40 101.72 55430.95 88888.00 2007-06-03 01:47:37.250 154 12351.38 101.78 55430.97 88888.00 2007-06-03 01:47:37.375 154 12351.42 101.80 55430.97 88888.00 2007-06-03 01:47:37.500 154 12351.38 101.75 55430.95 88888.00 2007-06-03 01:47:37.625 154 12351.35 101.70 55430.93 88888.00 2007-06-03 01:47:37.750 154 12351.33 101.67 55430.90 88888.00 2007-06-03 01:47:37.875 154 12351.33 101.65 55430.93 88888.00 2007-06-03 01:47:38.000 154 12351.38 101.70 55430.93 88888.00 2007-06-03 01:47:38.125 154 12351.35 101.67 55430.90 88888.00 2007-06-03 01:47:38.250 154 12351.30 101.65 55430.90 88888.00 2007-06-03 01:47:38.375 154 12351.30 101.65 55430.93 88888.00 2007-06-03 01:47:38.500 154 12351.35 101.67 55430.97 88888.00 2007-06-03 01:47:38.625 154 12351.35 101.62 55430.97 88888.00 2007-06-03 01:47:38.750 154 12351.35 101.65 55430.97 88888.00 2007-06-03 01:47:38.875 154 12351.33 101.60 55430.97 88888.00 2007-06-03 01:47:39.000 154 12351.27 101.62 55430.97 88888.00 2007-06-03 01:47:39.125 154 12351.25 101.67 55430.97 88888.00 2007-06-03 01:47:39.250 154 12351.33 101.67 55431.00 88888.00 2007-06-03 01:47:39.375 154 12351.33 101.65 55430.95 88888.00 2007-06-03 01:47:39.500 154 12351.23 101.55 55430.93 88888.00 2007-06-03 01:47:39.625 154 12351.20 101.55 55430.95 88888.00 2007-06-03 01:47:39.750 154 12351.23 101.53 55430.95 88888.00 2007-06-03 01:47:39.875 154 12351.23 101.47 55430.93 88888.00 2007-06-03 01:47:40.000 154 12351.25 101.50 55430.90 88888.00 2007-06-03 01:47:40.125 154 12351.27 101.53 55430.90 88888.00 2007-06-03 01:47:40.250 154 12351.25 101.55 55430.95 88888.00 2007-06-03 01:47:40.375 154 12351.27 101.50 55430.93 88888.00 2007-06-03 01:47:40.500 154 12351.27 101.47 55430.90 88888.00 2007-06-03 01:47:40.625 154 12351.27 101.50 55430.90 88888.00 2007-06-03 01:47:40.750 154 12351.25 101.53 55430.95 88888.00 2007-06-03 01:47:40.875 154 12351.25 101.47 55430.93 88888.00 2007-06-03 01:47:41.000 154 12351.20 101.50 55430.90 88888.00 2007-06-03 01:47:41.125 154 12351.20 101.53 55430.93 88888.00 2007-06-03 01:47:41.250 154 12351.23 101.47 55430.95 88888.00 2007-06-03 01:47:41.375 154 12351.20 101.47 55430.95 88888.00 2007-06-03 01:47:41.500 154 12351.20 101.45 55430.95 88888.00 2007-06-03 01:47:41.625 154 12351.25 101.42 55430.95 88888.00 2007-06-03 01:47:41.750 154 12351.27 101.45 55430.95 88888.00 2007-06-03 01:47:41.875 154 12351.25 101.47 55430.95 88888.00 2007-06-03 01:47:42.000 154 12351.27 101.47 55430.95 88888.00 2007-06-03 01:47:42.125 154 12351.23 101.40 55430.95 88888.00 2007-06-03 01:47:42.250 154 12351.15 101.35 55430.95 88888.00 2007-06-03 01:47:42.375 154 12351.23 101.40 55430.97 88888.00 2007-06-03 01:47:42.500 154 12351.17 101.42 55430.95 88888.00 2007-06-03 01:47:42.625 154 12351.12 101.38 55430.93 88888.00 2007-06-03 01:47:42.750 154 12351.15 101.33 55430.93 88888.00 2007-06-03 01:47:42.875 154 12351.12 101.33 55430.90 88888.00 2007-06-03 01:47:43.000 154 12351.17 101.33 55430.90 88888.00 2007-06-03 01:47:43.125 154 12351.27 101.42 55430.97 88888.00 2007-06-03 01:47:43.250 154 12351.27 101.45 55430.95 88888.00 2007-06-03 01:47:43.375 154 12351.25 101.45 55430.95 88888.00 2007-06-03 01:47:43.500 154 12351.23 101.45 55430.90 88888.00 2007-06-03 01:47:43.625 154 12351.23 101.45 55430.93 88888.00 2007-06-03 01:47:43.750 154 12351.23 101.47 55430.95 88888.00 2007-06-03 01:47:43.875 154 12351.15 101.45 55430.90 88888.00 2007-06-03 01:47:44.000 154 12351.12 101.45 55430.90 88888.00 2007-06-03 01:47:44.125 154 12351.15 101.42 55430.90 88888.00 2007-06-03 01:47:44.250 154 12351.10 101.45 55430.90 88888.00 2007-06-03 01:47:44.375 154 12351.10 101.45 55430.90 88888.00 2007-06-03 01:47:44.500 154 12351.15 101.50 55430.93 88888.00 2007-06-03 01:47:44.625 154 12351.17 101.45 55430.90 88888.00 2007-06-03 01:47:44.750 154 12351.17 101.47 55430.90 88888.00 2007-06-03 01:47:44.875 154 12351.10 101.47 55430.90 88888.00 2007-06-03 01:47:45.000 154 12351.05 101.53 55430.90 88888.00 2007-06-03 01:47:45.125 154 12351.05 101.53 55430.90 88888.00 2007-06-03 01:47:45.250 154 12351.02 101.50 55430.88 88888.00 2007-06-03 01:47:45.375 154 12351.05 101.50 55430.88 88888.00 2007-06-03 01:47:45.500 154 12351.05 101.53 55430.90 88888.00 2007-06-03 01:47:45.625 154 12351.12 101.50 55430.88 88888.00 2007-06-03 01:47:45.750 154 12351.17 101.53 55430.88 88888.00 2007-06-03 01:47:45.875 154 12351.12 101.50 55430.85 88888.00 2007-06-03 01:47:46.000 154 12351.10 101.47 55430.85 88888.00 2007-06-03 01:47:46.125 154 12351.10 101.53 55430.88 88888.00 2007-06-03 01:47:46.250 154 12351.12 101.60 55430.85 88888.00 2007-06-03 01:47:46.375 154 12351.25 101.65 55430.90 88888.00 2007-06-03 01:47:46.500 154 12351.23 101.65 55430.90 88888.00 2007-06-03 01:47:46.625 154 12351.17 101.62 55430.90 88888.00 2007-06-03 01:47:46.750 154 12351.20 101.70 55430.85 88888.00 2007-06-03 01:47:46.875 154 12351.23 101.72 55430.85 88888.00 2007-06-03 01:47:47.000 154 12351.23 101.65 55430.85 88888.00 2007-06-03 01:47:47.125 154 12351.23 101.65 55430.88 88888.00 2007-06-03 01:47:47.250 154 12351.23 101.65 55430.88 88888.00 2007-06-03 01:47:47.375 154 12351.23 101.70 55430.85 88888.00 2007-06-03 01:47:47.500 154 12351.25 101.75 55430.88 88888.00 2007-06-03 01:47:47.625 154 12351.33 101.75 55430.88 88888.00 2007-06-03 01:47:47.750 154 12351.27 101.72 55430.88 88888.00 2007-06-03 01:47:47.875 154 12351.27 101.78 55430.90 88888.00 2007-06-03 01:47:48.000 154 12351.20 101.80 55430.85 88888.00 2007-06-03 01:47:48.125 154 12351.20 101.78 55430.85 88888.00 2007-06-03 01:47:48.250 154 12351.17 101.75 55430.85 88888.00 2007-06-03 01:47:48.375 154 12351.25 101.83 55430.88 88888.00 2007-06-03 01:47:48.500 154 12351.27 101.88 55430.88 88888.00 2007-06-03 01:47:48.625 154 12351.27 101.90 55430.88 88888.00 2007-06-03 01:47:48.750 154 12351.20 101.88 55430.88 88888.00 2007-06-03 01:47:48.875 154 12351.25 101.85 55430.88 88888.00 2007-06-03 01:47:49.000 154 12351.20 101.88 55430.88 88888.00 2007-06-03 01:47:49.125 154 12351.17 101.95 55430.85 88888.00 2007-06-03 01:47:49.250 154 12351.23 101.92 55430.85 88888.00 2007-06-03 01:47:49.375 154 12351.27 101.92 55430.82 88888.00 2007-06-03 01:47:49.500 154 12351.30 101.90 55430.85 88888.00 2007-06-03 01:47:49.625 154 12351.30 101.92 55430.82 88888.00 2007-06-03 01:47:49.750 154 12351.27 101.95 55430.85 88888.00 2007-06-03 01:47:49.875 154 12351.35 102.00 55430.88 88888.00 2007-06-03 01:47:50.000 154 12351.35 101.97 55430.82 88888.00 2007-06-03 01:47:50.125 154 12351.33 102.03 55430.85 88888.00 2007-06-03 01:47:50.250 154 12351.35 102.10 55430.85 88888.00 2007-06-03 01:47:50.375 154 12351.38 102.08 55430.88 88888.00 2007-06-03 01:47:50.500 154 12351.27 102.05 55430.88 88888.00 2007-06-03 01:47:50.625 154 12351.25 102.08 55430.88 88888.00 2007-06-03 01:47:50.750 154 12351.25 102.05 55430.85 88888.00 2007-06-03 01:47:50.875 154 12351.25 102.05 55430.85 88888.00 2007-06-03 01:47:51.000 154 12351.25 102.15 55430.82 88888.00 2007-06-03 01:47:51.125 154 12351.30 102.17 55430.85 88888.00 2007-06-03 01:47:51.250 154 12351.27 102.12 55430.85 88888.00 2007-06-03 01:47:51.375 154 12351.27 102.15 55430.85 88888.00 2007-06-03 01:47:51.500 154 12351.25 102.15 55430.85 88888.00 2007-06-03 01:47:51.625 154 12351.23 102.10 55430.88 88888.00 2007-06-03 01:47:51.750 154 12351.23 102.10 55430.85 88888.00 2007-06-03 01:47:51.875 154 12351.30 102.17 55430.85 88888.00 2007-06-03 01:47:52.000 154 12351.33 102.12 55430.85 88888.00 2007-06-03 01:47:52.125 154 12351.27 102.10 55430.85 88888.00 2007-06-03 01:47:52.250 154 12351.25 102.08 55430.82 88888.00 2007-06-03 01:47:52.375 154 12351.20 102.08 55430.80 88888.00 2007-06-03 01:47:52.500 154 12351.15 102.12 55430.80 88888.00 2007-06-03 01:47:52.625 154 12351.23 102.15 55430.82 88888.00 2007-06-03 01:47:52.750 154 12351.25 102.20 55430.85 88888.00 2007-06-03 01:47:52.875 154 12351.25 102.22 55430.85 88888.00 2007-06-03 01:47:53.000 154 12351.20 102.15 55430.82 88888.00 2007-06-03 01:47:53.125 154 12351.15 102.12 55430.82 88888.00 2007-06-03 01:47:53.250 154 12351.15 102.15 55430.82 88888.00 2007-06-03 01:47:53.375 154 12351.17 102.12 55430.80 88888.00 2007-06-03 01:47:53.500 154 12351.23 102.17 55430.82 88888.00 2007-06-03 01:47:53.625 154 12351.30 102.22 55430.90 88888.00 2007-06-03 01:47:53.750 154 12351.23 102.17 55430.88 88888.00 2007-06-03 01:47:53.875 154 12351.17 102.10 55430.85 88888.00 2007-06-03 01:47:54.000 154 12351.12 102.10 55430.80 88888.00 2007-06-03 01:47:54.125 154 12351.12 102.10 55430.80 88888.00 2007-06-03 01:47:54.250 154 12351.08 102.05 55430.82 88888.00 2007-06-03 01:47:54.375 154 12351.08 102.03 55430.82 88888.00 2007-06-03 01:47:54.500 154 12351.10 102.05 55430.82 88888.00 2007-06-03 01:47:54.625 154 12351.10 102.08 55430.85 88888.00 2007-06-03 01:47:54.750 154 12351.02 102.08 55430.85 88888.00 2007-06-03 01:47:54.875 154 12350.95 102.05 55430.82 88888.00 2007-06-03 01:47:55.000 154 12350.95 102.03 55430.82 88888.00 2007-06-03 01:47:55.125 154 12350.98 101.97 55430.85 88888.00 2007-06-03 01:47:55.250 154 12350.90 101.90 55430.85 88888.00 2007-06-03 01:47:55.375 154 12351.00 101.90 55430.82 88888.00 2007-06-03 01:47:55.500 154 12351.00 101.97 55430.85 88888.00 2007-06-03 01:47:55.625 154 12350.95 101.92 55430.88 88888.00 2007-06-03 01:47:55.750 154 12350.95 101.92 55430.85 88888.00 2007-06-03 01:47:55.875 154 12350.95 101.95 55430.88 88888.00 2007-06-03 01:47:56.000 154 12350.90 101.92 55430.88 88888.00 2007-06-03 01:47:56.125 154 12350.83 101.85 55430.82 88888.00 2007-06-03 01:47:56.250 154 12350.77 101.83 55430.82 88888.00 2007-06-03 01:47:56.375 154 12350.77 101.83 55430.82 88888.00 2007-06-03 01:47:56.500 154 12350.77 101.85 55430.88 88888.00 2007-06-03 01:47:56.625 154 12350.83 101.75 55430.85 88888.00 2007-06-03 01:47:56.750 154 12350.77 101.75 55430.88 88888.00 2007-06-03 01:47:56.875 154 12350.73 101.78 55430.88 88888.00 2007-06-03 01:47:57.000 154 12350.67 101.75 55430.82 88888.00 2007-06-03 01:47:57.125 154 12350.62 101.72 55430.82 88888.00 2007-06-03 01:47:57.250 154 12350.60 101.72 55430.82 88888.00 2007-06-03 01:47:57.375 154 12350.52 101.67 55430.85 88888.00 2007-06-03 01:47:57.500 154 12350.48 101.65 55430.88 88888.00 2007-06-03 01:47:57.625 154 12350.48 101.65 55430.90 88888.00 2007-06-03 01:47:57.750 154 12350.45 101.62 55430.90 88888.00 2007-06-03 01:47:57.875 154 12350.50 101.62 55430.90 88888.00 2007-06-03 01:47:58.000 154 12350.52 101.62 55430.93 88888.00 2007-06-03 01:47:58.125 154 12350.52 101.65 55430.93 88888.00 2007-06-03 01:47:58.250 154 12350.50 101.55 55430.93 88888.00 2007-06-03 01:47:58.375 154 12350.48 101.50 55430.90 88888.00 2007-06-03 01:47:58.500 154 12350.42 101.47 55430.90 88888.00 2007-06-03 01:47:58.625 154 12350.42 101.50 55430.90 88888.00 2007-06-03 01:47:58.750 154 12350.45 101.42 55430.90 88888.00 2007-06-03 01:47:58.875 154 12350.45 101.40 55430.90 88888.00 2007-06-03 01:47:59.000 154 12350.38 101.35 55430.93 88888.00 2007-06-03 01:47:59.125 154 12350.40 101.35 55430.93 88888.00 2007-06-03 01:47:59.250 154 12350.42 101.33 55430.97 88888.00 2007-06-03 01:47:59.375 154 12350.40 101.33 55430.95 88888.00 2007-06-03 01:47:59.500 154 12350.38 101.25 55430.93 88888.00 2007-06-03 01:47:59.625 154 12350.40 101.20 55430.93 88888.00 2007-06-03 01:47:59.750 154 12350.35 101.20 55430.93 88888.00 2007-06-03 01:47:59.875 154 12350.30 101.17 55430.93 88888.00 2007-06-03 01:48:00.000 154 12350.25 101.15 55430.93 88888.00 2007-06-03 01:48:00.125 154 12350.25 101.12 55430.95 88888.00 2007-06-03 01:48:00.250 154 12350.20 101.12 55430.90 88888.00 2007-06-03 01:48:00.375 154 12350.17 101.12 55430.90 88888.00 2007-06-03 01:48:00.500 154 12350.08 101.10 55430.90 88888.00 2007-06-03 01:48:00.625 154 12350.12 101.15 55430.93 88888.00 2007-06-03 01:48:00.750 154 12350.17 101.10 55430.93 88888.00 2007-06-03 01:48:00.875 154 12350.15 101.05 55430.95 88888.00 2007-06-03 01:48:01.000 154 12350.17 101.03 55430.95 88888.00 2007-06-03 01:48:01.125 154 12350.12 101.03 55430.97 88888.00 2007-06-03 01:48:01.250 154 12350.08 100.97 55430.97 88888.00 2007-06-03 01:48:01.375 154 12350.08 100.92 55430.95 88888.00 2007-06-03 01:48:01.500 154 12350.00 100.88 55430.93 88888.00 2007-06-03 01:48:01.625 154 12350.02 100.88 55430.95 88888.00 2007-06-03 01:48:01.750 154 12350.10 100.95 55430.95 88888.00 2007-06-03 01:48:01.875 154 12350.08 100.97 55430.95 88888.00 2007-06-03 01:48:02.000 154 12350.02 100.92 55430.95 88888.00 2007-06-03 01:48:02.125 154 12349.98 100.85 55430.95 88888.00 2007-06-03 01:48:02.250 154 12349.98 100.80 55430.95 88888.00 2007-06-03 01:48:02.375 154 12349.88 100.75 55430.93 88888.00 2007-06-03 01:48:02.500 154 12349.85 100.80 55430.93 88888.00 2007-06-03 01:48:02.625 154 12349.92 100.80 55430.95 88888.00 2007-06-03 01:48:02.750 154 12349.85 100.80 55430.93 88888.00 2007-06-03 01:48:02.875 154 12349.80 100.75 55430.93 88888.00 2007-06-03 01:48:03.000 154 12349.83 100.72 55430.90 88888.00 2007-06-03 01:48:03.125 154 12349.85 100.70 55430.93 88888.00 2007-06-03 01:48:03.250 154 12349.85 100.70 55430.97 88888.00 2007-06-03 01:48:03.375 154 12349.85 100.72 55430.95 88888.00 2007-06-03 01:48:03.500 154 12349.80 100.67 55430.93 88888.00 2007-06-03 01:48:03.625 154 12349.88 100.65 55430.95 88888.00 2007-06-03 01:48:03.750 154 12349.92 100.67 55430.95 88888.00 2007-06-03 01:48:03.875 154 12349.90 100.72 55430.93 88888.00 2007-06-03 01:48:04.000 154 12349.85 100.75 55430.95 88888.00 2007-06-03 01:48:04.125 154 12349.83 100.72 55430.97 88888.00 2007-06-03 01:48:04.250 154 12349.75 100.65 55430.95 88888.00 2007-06-03 01:48:04.375 154 12349.83 100.62 55430.95 88888.00 2007-06-03 01:48:04.500 154 12349.80 100.65 55430.95 88888.00 2007-06-03 01:48:04.625 154 12349.80 100.62 55430.95 88888.00 2007-06-03 01:48:04.750 154 12349.85 100.58 55430.95 88888.00 2007-06-03 01:48:04.875 154 12349.83 100.58 55430.95 88888.00 2007-06-03 01:48:05.000 154 12349.88 100.67 55431.00 88888.00 2007-06-03 01:48:05.125 154 12349.90 100.65 55430.97 88888.00 2007-06-03 01:48:05.250 154 12349.83 100.58 55430.95 88888.00 2007-06-03 01:48:05.375 154 12349.77 100.55 55430.93 88888.00 2007-06-03 01:48:05.500 154 12349.77 100.65 55430.95 88888.00 2007-06-03 01:48:05.625 154 12349.83 100.62 55430.95 88888.00 2007-06-03 01:48:05.750 154 12349.83 100.65 55430.95 88888.00 2007-06-03 01:48:05.875 154 12349.83 100.60 55430.90 88888.00 2007-06-03 01:48:06.000 154 12349.80 100.60 55430.90 88888.00 2007-06-03 01:48:06.125 154 12349.85 100.75 55430.93 88888.00 2007-06-03 01:48:06.250 154 12349.80 100.70 55430.90 88888.00 2007-06-03 01:48:06.375 154 12349.80 100.67 55430.90 88888.00 2007-06-03 01:48:06.500 154 12349.80 100.70 55430.90 88888.00 2007-06-03 01:48:06.625 154 12349.77 100.70 55430.85 88888.00 2007-06-03 01:48:06.750 154 12349.75 100.67 55430.88 88888.00 2007-06-03 01:48:06.875 154 12349.80 100.70 55430.93 88888.00 2007-06-03 01:48:07.000 154 12349.83 100.72 55430.93 88888.00 2007-06-03 01:48:07.125 154 12349.80 100.75 55430.95 88888.00 2007-06-03 01:48:07.250 154 12349.83 100.80 55430.95 88888.00 2007-06-03 01:48:07.375 154 12349.85 100.80 55430.95 88888.00 2007-06-03 01:48:07.500 154 12349.83 100.72 55430.93 88888.00 2007-06-03 01:48:07.625 154 12349.77 100.70 55430.93 88888.00 2007-06-03 01:48:07.750 154 12349.70 100.72 55430.90 88888.00 2007-06-03 01:48:07.875 154 12349.75 100.75 55430.93 88888.00 2007-06-03 01:48:08.000 154 12349.77 100.78 55430.90 88888.00 2007-06-03 01:48:08.125 154 12349.77 100.83 55430.93 88888.00 2007-06-03 01:48:08.250 154 12349.73 100.78 55430.90 88888.00 2007-06-03 01:48:08.375 154 12349.80 100.83 55430.90 88888.00 2007-06-03 01:48:08.500 154 12349.88 100.90 55430.90 88888.00 2007-06-03 01:48:08.625 154 12349.85 100.90 55430.90 88888.00 2007-06-03 01:48:08.750 154 12349.80 100.90 55430.93 88888.00 2007-06-03 01:48:08.875 154 12349.80 100.88 55430.90 88888.00 2007-06-03 01:48:09.000 154 12349.83 100.88 55430.88 88888.00 2007-06-03 01:48:09.125 154 12349.85 100.85 55430.90 88888.00 2007-06-03 01:48:09.250 154 12349.85 100.90 55430.88 88888.00 2007-06-03 01:48:09.375 154 12349.92 100.97 55430.90 88888.00 2007-06-03 01:48:09.500 154 12349.92 100.92 55430.88 88888.00 2007-06-03 01:48:09.625 154 12349.83 100.88 55430.85 88888.00 2007-06-03 01:48:09.750 154 12349.83 100.85 55430.85 88888.00 2007-06-03 01:48:09.875 154 12349.90 100.95 55430.88 88888.00 2007-06-03 01:48:10.000 154 12349.95 101.00 55430.85 88888.00 2007-06-03 01:48:10.125 154 12349.92 101.00 55430.85 88888.00 2007-06-03 01:48:10.250 154 12349.92 100.95 55430.88 88888.00 2007-06-03 01:48:10.375 154 12349.98 101.03 55430.88 88888.00 2007-06-03 01:48:10.500 154 12350.02 101.10 55430.90 88888.00 2007-06-03 01:48:10.625 154 12350.02 101.15 55430.90 88888.00 2007-06-03 01:48:10.750 154 12349.92 101.12 55430.88 88888.00 2007-06-03 01:48:10.875 154 12349.92 101.15 55430.85 88888.00 2007-06-03 01:48:11.000 154 12349.83 101.10 55430.80 88888.00 2007-06-03 01:48:11.125 154 12349.83 101.12 55430.85 88888.00 2007-06-03 01:48:11.250 154 12349.90 101.15 55430.88 88888.00 2007-06-03 01:48:11.375 154 12349.98 101.17 55430.85 88888.00 2007-06-03 01:48:11.500 154 12349.98 101.12 55430.88 88888.00 2007-06-03 01:48:11.625 154 12349.90 101.15 55430.88 88888.00 2007-06-03 01:48:11.750 154 12349.88 101.17 55430.88 88888.00 2007-06-03 01:48:11.875 154 12349.98 101.20 55430.90 88888.00 2007-06-03 01:48:12.000 154 12350.05 101.22 55430.88 88888.00 2007-06-03 01:48:12.125 154 12350.05 101.25 55430.90 88888.00 2007-06-03 01:48:12.250 154 12349.90 101.20 55430.88 88888.00 2007-06-03 01:48:12.375 154 12349.88 101.22 55430.88 88888.00 2007-06-03 01:48:12.500 154 12349.92 101.25 55430.88 88888.00 2007-06-03 01:48:12.625 154 12349.98 101.28 55430.88 88888.00 2007-06-03 01:48:12.750 154 12349.88 101.25 55430.85 88888.00 2007-06-03 01:48:12.875 154 12349.75 101.22 55430.82 88888.00 2007-06-03 01:48:13.000 154 12349.80 101.25 55430.88 88888.00 2007-06-03 01:48:13.125 154 12349.83 101.22 55430.88 88888.00 2007-06-03 01:48:13.250 154 12349.83 101.25 55430.88 88888.00 2007-06-03 01:48:13.375 154 12349.83 101.28 55430.85 88888.00 2007-06-03 01:48:13.500 154 12349.75 101.30 55430.82 88888.00 2007-06-03 01:48:13.625 154 12349.70 101.25 55430.85 88888.00 2007-06-03 01:48:13.750 154 12349.70 101.25 55430.82 88888.00 2007-06-03 01:48:13.875 154 12349.75 101.33 55430.82 88888.00 2007-06-03 01:48:14.000 154 12349.75 101.35 55430.85 88888.00 2007-06-03 01:48:14.125 154 12349.70 101.28 55430.82 88888.00 2007-06-03 01:48:14.250 154 12349.65 101.22 55430.80 88888.00 2007-06-03 01:48:14.375 154 12349.67 101.28 55430.80 88888.00 2007-06-03 01:48:14.500 154 12349.70 101.33 55430.85 88888.00 2007-06-03 01:48:14.625 154 12349.67 101.25 55430.85 88888.00 2007-06-03 01:48:14.750 154 12349.67 101.25 55430.80 88888.00 2007-06-03 01:48:14.875 154 12349.75 101.25 55430.80 88888.00 2007-06-03 01:48:15.000 154 12349.75 101.28 55430.80 88888.00 2007-06-03 01:48:15.125 154 12349.67 101.28 55430.78 88888.00 2007-06-03 01:48:15.250 154 12349.62 101.33 55430.78 88888.00 2007-06-03 01:48:15.375 154 12349.65 101.33 55430.80 88888.00 2007-06-03 01:48:15.500 154 12349.65 101.25 55430.78 88888.00 2007-06-03 01:48:15.625 154 12349.67 101.25 55430.82 88888.00 2007-06-03 01:48:15.750 154 12349.65 101.25 55430.82 88888.00 2007-06-03 01:48:15.875 154 12349.62 101.22 55430.82 88888.00 2007-06-03 01:48:16.000 154 12349.60 101.20 55430.80 88888.00 2007-06-03 01:48:16.125 154 12349.58 101.20 55430.80 88888.00 2007-06-03 01:48:16.250 154 12349.50 101.12 55430.80 88888.00 2007-06-03 01:48:16.375 154 12349.52 101.22 55430.82 88888.00 2007-06-03 01:48:16.500 154 12349.52 101.20 55430.82 88888.00 2007-06-03 01:48:16.625 154 12349.50 101.22 55430.85 88888.00 2007-06-03 01:48:16.750 154 12349.48 101.20 55430.88 88888.00 2007-06-03 01:48:16.875 154 12349.48 101.17 55430.85 88888.00 2007-06-03 01:48:17.000 154 12349.48 101.10 55430.82 88888.00 2007-06-03 01:48:17.125 154 12349.48 101.08 55430.80 88888.00 2007-06-03 01:48:17.250 154 12349.50 101.10 55430.80 88888.00 2007-06-03 01:48:17.375 154 12349.52 101.08 55430.78 88888.00 2007-06-03 01:48:17.500 154 12349.48 101.05 55430.78 88888.00 2007-06-03 01:48:17.625 154 12349.45 101.03 55430.80 88888.00 2007-06-03 01:48:17.750 154 12349.48 101.05 55430.78 88888.00 2007-06-03 01:48:17.875 154 12349.45 101.05 55430.78 88888.00 2007-06-03 01:48:18.000 154 12349.45 101.08 55430.75 88888.00 2007-06-03 01:48:18.125 154 12349.45 101.08 55430.75 88888.00 2007-06-03 01:48:18.250 154 12349.45 101.03 55430.80 88888.00 2007-06-03 01:48:18.375 154 12349.50 101.03 55430.78 88888.00 2007-06-03 01:48:18.500 154 12349.45 100.97 55430.78 88888.00 2007-06-03 01:48:18.625 154 12349.35 100.90 55430.78 88888.00 2007-06-03 01:48:18.750 154 12349.33 100.92 55430.75 88888.00 2007-06-03 01:48:18.875 154 12349.35 100.90 55430.75 88888.00 2007-06-03 01:48:19.000 154 12349.33 100.85 55430.72 88888.00 2007-06-03 01:48:19.125 154 12349.42 100.88 55430.80 88888.00 2007-06-03 01:48:19.250 154 12349.40 100.85 55430.80 88888.00 2007-06-03 01:48:19.375 154 12349.35 100.83 55430.75 88888.00 2007-06-03 01:48:19.500 154 12349.30 100.80 55430.78 88888.00 2007-06-03 01:48:19.625 154 12349.35 100.83 55430.80 88888.00 2007-06-03 01:48:19.750 154 12349.27 100.80 55430.80 88888.00 2007-06-03 01:48:19.875 154 12349.17 100.80 55430.80 88888.00 2007-06-03 01:48:20.000 154 12349.12 100.75 55430.75 88888.00 2007-06-03 01:48:20.125 154 12349.17 100.75 55430.78 88888.00 2007-06-03 01:48:20.250 154 12349.25 100.80 55430.78 88888.00 2007-06-03 01:48:20.375 154 12349.25 100.78 55430.75 88888.00 2007-06-03 01:48:20.500 154 12349.23 100.72 55430.78 88888.00 2007-06-03 01:48:20.625 154 12349.17 100.67 55430.78 88888.00 2007-06-03 01:48:20.750 154 12349.10 100.65 55430.78 88888.00 2007-06-03 01:48:20.875 154 12349.05 100.62 55430.78 88888.00 2007-06-03 01:48:21.000 154 12349.02 100.65 55430.80 88888.00 2007-06-03 01:48:21.125 154 12349.08 100.65 55430.82 88888.00 2007-06-03 01:48:21.250 154 12348.98 100.53 55430.80 88888.00 2007-06-03 01:48:21.375 154 12349.00 100.55 55430.78 88888.00 2007-06-03 01:48:21.500 154 12349.05 100.58 55430.78 88888.00 2007-06-03 01:48:21.625 154 12349.08 100.55 55430.78 88888.00 2007-06-03 01:48:21.750 154 12349.02 100.50 55430.80 88888.00 2007-06-03 01:48:21.875 154 12349.02 100.47 55430.78 88888.00 2007-06-03 01:48:22.000 154 12349.02 100.47 55430.75 88888.00 2007-06-03 01:48:22.125 154 12349.08 100.53 55430.75 88888.00 2007-06-03 01:48:22.250 154 12348.98 100.45 55430.72 88888.00 2007-06-03 01:48:22.375 154 12348.95 100.40 55430.70 88888.00 2007-06-03 01:48:22.500 154 12348.98 100.42 55430.75 88888.00 2007-06-03 01:48:22.625 154 12348.98 100.42 55430.75 88888.00 2007-06-03 01:48:22.750 154 12348.92 100.38 55430.72 88888.00 2007-06-03 01:48:22.875 154 12348.92 100.35 55430.75 88888.00 2007-06-03 01:48:23.000 154 12348.98 100.38 55430.75 88888.00 2007-06-03 01:48:23.125 154 12348.98 100.38 55430.75 88888.00 2007-06-03 01:48:23.250 154 12348.95 100.28 55430.75 88888.00 2007-06-03 01:48:23.375 154 12348.90 100.30 55430.75 88888.00 2007-06-03 01:48:23.500 154 12348.90 100.28 55430.78 88888.00 2007-06-03 01:48:23.625 154 12348.98 100.25 55430.78 88888.00 2007-06-03 01:48:23.750 154 12349.00 100.25 55430.75 88888.00 2007-06-03 01:48:23.875 154 12348.92 100.22 55430.72 88888.00 2007-06-03 01:48:24.000 154 12348.85 100.25 55430.75 88888.00 2007-06-03 01:48:24.125 154 12348.88 100.28 55430.78 88888.00 2007-06-03 01:48:24.250 154 12348.92 100.22 55430.75 88888.00 2007-06-03 01:48:24.375 154 12348.95 100.22 55430.72 88888.00 2007-06-03 01:48:24.500 154 12348.98 100.20 55430.75 88888.00 2007-06-03 01:48:24.625 154 12348.98 100.20 55430.75 88888.00 2007-06-03 01:48:24.750 154 12348.85 100.17 55430.72 88888.00 2007-06-03 01:48:24.875 154 12348.85 100.15 55430.72 88888.00 2007-06-03 01:48:25.000 154 12348.90 100.17 55430.72 88888.00 2007-06-03 01:48:25.125 154 12348.88 100.20 55430.72 88888.00 2007-06-03 01:48:25.250 154 12348.88 100.12 55430.72 88888.00 2007-06-03 01:48:25.375 154 12348.92 100.15 55430.72 88888.00 2007-06-03 01:48:25.500 154 12348.90 100.15 55430.70 88888.00 2007-06-03 01:48:25.625 154 12348.90 100.15 55430.70 88888.00 2007-06-03 01:48:25.750 154 12348.98 100.10 55430.72 88888.00 2007-06-03 01:48:25.875 154 12348.98 100.17 55430.75 88888.00 2007-06-03 01:48:26.000 154 12348.95 100.20 55430.72 88888.00 2007-06-03 01:48:26.125 154 12348.90 100.15 55430.70 88888.00 2007-06-03 01:48:26.250 154 12348.92 100.20 55430.72 88888.00 2007-06-03 01:48:26.375 154 12349.02 100.20 55430.75 88888.00 2007-06-03 01:48:26.500 154 12349.05 100.15 55430.72 88888.00 2007-06-03 01:48:26.625 154 12349.02 100.08 55430.70 88888.00 2007-06-03 01:48:26.750 154 12349.02 100.08 55430.75 88888.00 2007-06-03 01:48:26.875 154 12349.00 100.12 55430.75 88888.00 2007-06-03 01:48:27.000 154 12349.00 100.17 55430.75 88888.00 2007-06-03 01:48:27.125 154 12348.98 100.15 55430.72 88888.00 2007-06-03 01:48:27.250 154 12349.00 100.15 55430.72 88888.00 2007-06-03 01:48:27.375 154 12349.10 100.15 55430.72 88888.00 2007-06-03 01:48:27.500 154 12349.05 100.10 55430.72 88888.00 2007-06-03 01:48:27.625 154 12348.95 100.10 55430.70 88888.00 2007-06-03 01:48:27.750 154 12348.92 100.10 55430.68 88888.00 2007-06-03 01:48:27.875 154 12348.92 100.05 55430.68 88888.00 2007-06-03 01:48:28.000 154 12348.98 100.12 55430.72 88888.00 2007-06-03 01:48:28.125 154 12349.02 100.12 55430.72 88888.00 2007-06-03 01:48:28.250 154 12349.02 100.05 55430.75 88888.00 2007-06-03 01:48:28.375 154 12349.02 100.05 55430.72 88888.00 2007-06-03 01:48:28.500 154 12349.05 100.08 55430.72 88888.00 2007-06-03 01:48:28.625 154 12349.00 100.20 55430.72 88888.00 2007-06-03 01:48:28.750 154 12349.00 100.17 55430.70 88888.00 2007-06-03 01:48:28.875 154 12349.02 100.15 55430.72 88888.00 2007-06-03 01:48:29.000 154 12349.02 100.12 55430.70 88888.00 2007-06-03 01:48:29.125 154 12349.08 100.12 55430.70 88888.00 2007-06-03 01:48:29.250 154 12349.15 100.15 55430.70 88888.00 2007-06-03 01:48:29.375 154 12349.15 100.12 55430.68 88888.00 2007-06-03 01:48:29.500 154 12349.10 100.12 55430.70 88888.00 2007-06-03 01:48:29.625 154 12349.10 100.17 55430.75 88888.00 2007-06-03 01:48:29.750 154 12349.05 100.17 55430.72 88888.00 2007-06-03 01:48:29.875 154 12349.00 100.10 55430.70 88888.00 2007-06-03 01:48:30.000 154 12348.98 100.12 55430.68 88888.00 2007-06-03 01:48:30.125 154 12349.00 100.17 55430.70 88888.00 2007-06-03 01:48:30.250 154 12348.95 100.15 55430.70 88888.00 2007-06-03 01:48:30.375 154 12348.95 100.20 55430.70 88888.00 2007-06-03 01:48:30.500 154 12348.92 100.20 55430.65 88888.00 2007-06-03 01:48:30.625 154 12348.95 100.20 55430.68 88888.00 2007-06-03 01:48:30.750 154 12348.95 100.17 55430.68 88888.00 2007-06-03 01:48:30.875 154 12348.95 100.12 55430.68 88888.00 2007-06-03 01:48:31.000 154 12349.00 100.17 55430.68 88888.00 2007-06-03 01:48:31.125 154 12349.05 100.28 55430.70 88888.00 2007-06-03 01:48:31.250 154 12349.00 100.25 55430.70 88888.00 2007-06-03 01:48:31.375 154 12348.92 100.20 55430.65 88888.00 2007-06-03 01:48:31.500 154 12348.90 100.25 55430.65 88888.00 2007-06-03 01:48:31.625 154 12348.92 100.30 55430.68 88888.00 2007-06-03 01:48:31.750 154 12348.90 100.33 55430.65 88888.00 2007-06-03 01:48:31.875 154 12348.85 100.33 55430.65 88888.00 2007-06-03 01:48:32.000 154 12348.90 100.28 55430.65 88888.00 2007-06-03 01:48:32.125 154 12348.95 100.28 55430.65 88888.00 2007-06-03 01:48:32.250 154 12348.95 100.30 55430.65 88888.00 2007-06-03 01:48:32.375 154 12349.00 100.38 55430.68 88888.00 2007-06-03 01:48:32.500 154 12348.98 100.38 55430.68 88888.00 2007-06-03 01:48:32.625 154 12348.92 100.40 55430.68 88888.00 2007-06-03 01:48:32.750 154 12348.95 100.40 55430.65 88888.00 2007-06-03 01:48:32.875 154 12348.98 100.40 55430.65 88888.00 2007-06-03 01:48:33.000 154 12348.98 100.40 55430.68 88888.00 2007-06-03 01:48:33.125 154 12348.98 100.40 55430.68 88888.00 2007-06-03 01:48:33.250 154 12348.95 100.42 55430.65 88888.00 2007-06-03 01:48:33.375 154 12348.88 100.42 55430.60 88888.00 2007-06-03 01:48:33.500 154 12348.83 100.42 55430.60 88888.00 2007-06-03 01:48:33.625 154 12348.85 100.42 55430.65 88888.00 2007-06-03 01:48:33.750 154 12348.88 100.42 55430.62 88888.00 2007-06-03 01:48:33.875 154 12348.92 100.47 55430.65 88888.00 2007-06-03 01:48:34.000 154 12348.92 100.45 55430.65 88888.00 2007-06-03 01:48:34.125 154 12348.92 100.40 55430.62 88888.00 2007-06-03 01:48:34.250 154 12348.90 100.40 55430.60 88888.00 2007-06-03 01:48:34.375 154 12348.88 100.42 55430.60 88888.00 2007-06-03 01:48:34.500 154 12348.83 100.38 55430.57 88888.00 2007-06-03 01:48:34.625 154 12348.80 100.40 55430.60 88888.00 2007-06-03 01:48:34.750 154 12348.83 100.42 55430.62 88888.00 2007-06-03 01:48:34.875 154 12348.83 100.42 55430.60 88888.00 2007-06-03 01:48:35.000 154 12348.80 100.42 55430.62 88888.00 2007-06-03 01:48:35.125 154 12348.80 100.42 55430.62 88888.00 2007-06-03 01:48:35.250 154 12348.73 100.42 55430.60 88888.00 2007-06-03 01:48:35.375 154 12348.73 100.40 55430.60 88888.00 2007-06-03 01:48:35.500 154 12348.75 100.42 55430.62 88888.00 2007-06-03 01:48:35.625 154 12348.80 100.47 55430.62 88888.00 2007-06-03 01:48:35.750 154 12348.83 100.47 55430.62 88888.00 2007-06-03 01:48:35.875 154 12348.75 100.45 55430.62 88888.00 2007-06-03 01:48:36.000 154 12348.75 100.42 55430.60 88888.00 2007-06-03 01:48:36.125 154 12348.73 100.45 55430.62 88888.00 2007-06-03 01:48:36.250 154 12348.70 100.35 55430.60 88888.00 2007-06-03 01:48:36.375 154 12348.75 100.38 55430.57 88888.00 2007-06-03 01:48:36.500 154 12348.73 100.42 55430.62 88888.00 2007-06-03 01:48:36.625 154 12348.77 100.38 55430.57 88888.00 2007-06-03 01:48:36.750 154 12348.77 100.33 55430.57 88888.00 2007-06-03 01:48:36.875 154 12348.73 100.35 55430.60 88888.00 2007-06-03 01:48:37.000 154 12348.67 100.33 55430.60 88888.00 2007-06-03 01:48:37.125 154 12348.70 100.38 55430.60 88888.00 2007-06-03 01:48:37.250 154 12348.65 100.45 55430.65 88888.00 2007-06-03 01:48:37.375 154 12348.70 100.45 55430.62 88888.00 2007-06-03 01:48:37.500 154 12348.62 100.38 55430.60 88888.00 2007-06-03 01:48:37.625 154 12348.62 100.30 55430.57 88888.00 2007-06-03 01:48:37.750 154 12348.62 100.38 55430.57 88888.00 2007-06-03 01:48:37.875 154 12348.58 100.35 55430.57 88888.00 2007-06-03 01:48:38.000 154 12348.65 100.35 55430.55 88888.00 2007-06-03 01:48:38.125 154 12348.67 100.35 55430.57 88888.00 2007-06-03 01:48:38.250 154 12348.65 100.33 55430.57 88888.00 2007-06-03 01:48:38.375 154 12348.62 100.33 55430.60 88888.00 2007-06-03 01:48:38.500 154 12348.52 100.30 55430.57 88888.00 2007-06-03 01:48:38.625 154 12348.60 100.25 55430.57 88888.00 2007-06-03 01:48:38.750 154 12348.62 100.25 55430.55 88888.00 2007-06-03 01:48:38.875 154 12348.60 100.28 55430.57 88888.00 2007-06-03 01:48:39.000 154 12348.52 100.30 55430.57 88888.00 2007-06-03 01:48:39.125 154 12348.58 100.28 55430.55 88888.00 2007-06-03 01:48:39.250 154 12348.60 100.28 55430.57 88888.00 2007-06-03 01:48:39.375 154 12348.58 100.30 55430.55 88888.00 2007-06-03 01:48:39.500 154 12348.52 100.28 55430.55 88888.00 2007-06-03 01:48:39.625 154 12348.50 100.17 55430.53 88888.00 2007-06-03 01:48:39.750 154 12348.40 100.15 55430.57 88888.00 2007-06-03 01:48:39.875 154 12348.38 100.15 55430.60 88888.00 2007-06-03 01:48:40.000 154 12348.45 100.15 55430.55 88888.00 2007-06-03 01:48:40.125 154 12348.45 100.10 55430.55 88888.00 2007-06-03 01:48:40.250 154 12348.40 100.10 55430.53 88888.00 2007-06-03 01:48:40.375 154 12348.40 100.10 55430.50 88888.00 2007-06-03 01:48:40.500 154 12348.38 100.08 55430.50 88888.00 2007-06-03 01:48:40.625 154 12348.40 100.10 55430.53 88888.00 2007-06-03 01:48:40.750 154 12348.38 100.05 55430.55 88888.00 2007-06-03 01:48:40.875 154 12348.35 100.00 55430.53 88888.00 2007-06-03 01:48:41.000 154 12348.33 100.03 55430.53 88888.00 2007-06-03 01:48:41.125 154 12348.25 100.05 55430.53 88888.00 2007-06-03 01:48:41.250 154 12348.23 100.05 55430.53 88888.00 2007-06-03 01:48:41.375 154 12348.33 100.08 55430.55 88888.00 2007-06-03 01:48:41.500 154 12348.25 100.00 55430.53 88888.00 2007-06-03 01:48:41.625 154 12348.23 99.97 55430.53 88888.00 2007-06-03 01:48:41.750 154 12348.23 99.95 55430.53 88888.00 2007-06-03 01:48:41.875 154 12348.25 99.95 55430.55 88888.00 2007-06-03 01:48:42.000 154 12348.25 99.92 55430.50 88888.00 2007-06-03 01:48:42.125 154 12348.23 99.92 55430.53 88888.00 2007-06-03 01:48:42.250 154 12348.20 99.88 55430.53 88888.00 2007-06-03 01:48:42.375 154 12348.20 99.88 55430.55 88888.00 2007-06-03 01:48:42.500 154 12348.23 99.90 55430.55 88888.00 2007-06-03 01:48:42.625 154 12348.20 99.90 55430.55 88888.00 2007-06-03 01:48:42.750 154 12348.15 99.88 55430.53 88888.00 2007-06-03 01:48:42.875 154 12348.23 99.88 55430.53 88888.00 2007-06-03 01:48:43.000 154 12348.27 99.88 55430.53 88888.00 2007-06-03 01:48:43.125 154 12348.25 99.80 55430.53 88888.00 2007-06-03 01:48:43.250 154 12348.25 99.75 55430.57 88888.00 2007-06-03 01:48:43.375 154 12348.25 99.72 55430.53 88888.00 2007-06-03 01:48:43.500 154 12348.20 99.75 55430.53 88888.00 2007-06-03 01:48:43.625 154 12348.23 99.75 55430.55 88888.00 2007-06-03 01:48:43.750 154 12348.27 99.75 55430.57 88888.00 2007-06-03 01:48:43.875 154 12348.23 99.75 55430.55 88888.00 2007-06-03 01:48:44.000 154 12348.12 99.70 55430.53 88888.00 2007-06-03 01:48:44.125 154 12348.08 99.67 55430.55 88888.00 2007-06-03 01:48:44.250 154 12348.12 99.65 55430.53 88888.00 2007-06-03 01:48:44.375 154 12348.17 99.62 55430.50 88888.00 2007-06-03 01:48:44.500 154 12348.20 99.60 55430.50 88888.00 2007-06-03 01:48:44.625 154 12348.10 99.58 55430.53 88888.00 2007-06-03 01:48:44.750 154 12348.08 99.55 55430.53 88888.00 2007-06-03 01:48:44.875 154 12348.02 99.55 55430.53 88888.00 2007-06-03 01:48:45.000 154 12348.08 99.53 55430.55 88888.00 2007-06-03 01:48:45.125 154 12348.08 99.50 55430.50 88888.00 2007-06-03 01:48:45.250 154 12348.08 99.50 55430.53 88888.00 2007-06-03 01:48:45.375 154 12348.08 99.53 55430.50 88888.00 2007-06-03 01:48:45.500 154 12348.08 99.47 55430.53 88888.00 2007-06-03 01:48:45.625 154 12348.10 99.47 55430.53 88888.00 2007-06-03 01:48:45.750 154 12348.10 99.55 55430.60 88888.00 2007-06-03 01:48:45.875 154 12348.12 99.60 55430.60 88888.00 2007-06-03 01:48:46.000 154 12348.17 99.50 55430.57 88888.00 2007-06-03 01:48:46.125 154 12348.15 99.45 55430.55 88888.00 2007-06-03 01:48:46.250 154 12348.05 99.42 55430.53 88888.00 2007-06-03 01:48:46.375 154 12348.05 99.40 55430.53 88888.00 2007-06-03 01:48:46.500 154 12348.08 99.45 55430.55 88888.00 2007-06-03 01:48:46.625 154 12348.08 99.47 55430.57 88888.00 2007-06-03 01:48:46.750 154 12348.02 99.42 55430.53 88888.00 2007-06-03 01:48:46.875 154 12347.95 99.38 55430.50 88888.00 2007-06-03 01:48:47.000 154 12347.95 99.33 55430.47 88888.00 2007-06-03 01:48:47.125 154 12347.98 99.40 55430.53 88888.00 2007-06-03 01:48:47.250 154 12348.02 99.38 55430.50 88888.00 2007-06-03 01:48:47.375 154 12348.08 99.38 55430.53 88888.00 2007-06-03 01:48:47.500 154 12348.02 99.35 55430.53 88888.00 2007-06-03 01:48:47.625 154 12347.98 99.35 55430.55 88888.00 2007-06-03 01:48:47.750 154 12348.00 99.40 55430.50 88888.00 2007-06-03 01:48:47.875 154 12348.00 99.42 55430.53 88888.00 2007-06-03 01:48:48.000 154 12347.98 99.35 55430.50 88888.00 2007-06-03 01:48:48.125 154 12347.98 99.38 55430.50 88888.00 2007-06-03 01:48:48.250 154 12347.95 99.38 55430.50 88888.00 2007-06-03 01:48:48.375 154 12348.00 99.38 55430.50 88888.00 2007-06-03 01:48:48.500 154 12348.02 99.35 55430.47 88888.00 2007-06-03 01:48:48.625 154 12348.10 99.35 55430.50 88888.00 2007-06-03 01:48:48.750 154 12348.08 99.35 55430.47 88888.00 2007-06-03 01:48:48.875 154 12348.02 99.28 55430.45 88888.00 2007-06-03 01:48:49.000 154 12347.98 99.22 55430.45 88888.00 2007-06-03 01:48:49.125 154 12348.00 99.25 55430.47 88888.00 2007-06-03 01:48:49.250 154 12348.00 99.33 55430.53 88888.00 2007-06-03 01:48:49.375 154 12348.02 99.35 55430.53 88888.00 2007-06-03 01:48:49.500 154 12347.98 99.30 55430.50 88888.00 2007-06-03 01:48:49.625 154 12347.92 99.25 55430.47 88888.00 2007-06-03 01:48:49.750 154 12347.92 99.22 55430.47 88888.00 2007-06-03 01:48:49.875 154 12347.95 99.25 55430.47 88888.00 2007-06-03 01:48:50.000 154 12348.02 99.30 55430.47 88888.00 2007-06-03 01:48:50.125 154 12348.00 99.28 55430.47 88888.00 2007-06-03 01:48:50.250 154 12347.95 99.22 55430.50 88888.00 2007-06-03 01:48:50.375 154 12348.00 99.25 55430.47 88888.00 2007-06-03 01:48:50.500 154 12348.00 99.22 55430.47 88888.00 2007-06-03 01:48:50.625 154 12348.02 99.22 55430.50 88888.00 2007-06-03 01:48:50.750 154 12347.98 99.25 55430.50 88888.00 2007-06-03 01:48:50.875 154 12347.95 99.28 55430.50 88888.00 2007-06-03 01:48:51.000 154 12347.98 99.20 55430.47 88888.00 2007-06-03 01:48:51.125 154 12347.95 99.15 55430.45 88888.00 2007-06-03 01:48:51.250 154 12347.95 99.15 55430.47 88888.00 2007-06-03 01:48:51.375 154 12347.98 99.20 55430.47 88888.00 2007-06-03 01:48:51.500 154 12348.00 99.25 55430.50 88888.00 2007-06-03 01:48:51.625 154 12348.00 99.20 55430.47 88888.00 2007-06-03 01:48:51.750 154 12347.95 99.17 55430.50 88888.00 2007-06-03 01:48:51.875 154 12347.98 99.20 55430.53 88888.00 2007-06-03 01:48:52.000 154 12348.00 99.25 55430.50 88888.00 2007-06-03 01:48:52.125 154 12348.00 99.28 55430.50 88888.00 2007-06-03 01:48:52.250 154 12347.95 99.25 55430.47 88888.00 2007-06-03 01:48:52.375 154 12347.95 99.25 55430.45 88888.00 2007-06-03 01:48:52.500 154 12347.85 99.28 55430.50 88888.00 2007-06-03 01:48:52.625 154 12347.90 99.30 55430.47 88888.00 2007-06-03 01:48:52.750 154 12347.95 99.28 55430.47 88888.00 2007-06-03 01:48:52.875 154 12347.88 99.25 55430.47 88888.00 2007-06-03 01:48:53.000 154 12347.88 99.25 55430.47 88888.00 2007-06-03 01:48:53.125 154 12347.88 99.25 55430.47 88888.00 2007-06-03 01:48:53.250 154 12347.92 99.25 55430.45 88888.00 2007-06-03 01:48:53.375 154 12347.98 99.25 55430.45 88888.00 2007-06-03 01:48:53.500 154 12347.98 99.25 55430.45 88888.00 2007-06-03 01:48:53.625 154 12347.95 99.25 55430.45 88888.00 2007-06-03 01:48:53.750 154 12347.92 99.25 55430.45 88888.00 2007-06-03 01:48:53.875 154 12347.92 99.20 55430.45 88888.00 2007-06-03 01:48:54.000 154 12347.90 99.22 55430.43 88888.00 2007-06-03 01:48:54.125 154 12347.88 99.20 55430.43 88888.00 2007-06-03 01:48:54.250 154 12347.92 99.20 55430.43 88888.00 2007-06-03 01:48:54.375 154 12347.92 99.17 55430.40 88888.00 2007-06-03 01:48:54.500 154 12347.90 99.17 55430.43 88888.00 2007-06-03 01:48:54.625 154 12347.88 99.20 55430.43 88888.00 2007-06-03 01:48:54.750 154 12347.83 99.17 55430.43 88888.00 2007-06-03 01:48:54.875 154 12347.83 99.12 55430.40 88888.00 2007-06-03 01:48:55.000 154 12347.85 99.17 55430.43 88888.00 2007-06-03 01:48:55.125 154 12347.85 99.20 55430.40 88888.00 2007-06-03 01:48:55.250 154 12347.88 99.17 55430.43 88888.00 2007-06-03 01:48:55.375 154 12347.88 99.17 55430.43 88888.00 2007-06-03 01:48:55.500 154 12347.80 99.17 55430.45 88888.00 2007-06-03 01:48:55.625 154 12347.73 99.15 55430.43 88888.00 2007-06-03 01:48:55.750 154 12347.85 99.15 55430.43 88888.00 2007-06-03 01:48:55.875 154 12347.85 99.15 55430.40 88888.00 2007-06-03 01:48:56.000 154 12347.80 99.12 55430.40 88888.00 2007-06-03 01:48:56.125 154 12347.77 99.15 55430.40 88888.00 2007-06-03 01:48:56.250 154 12347.75 99.20 55430.40 88888.00 2007-06-03 01:48:56.375 154 12347.77 99.17 55430.40 88888.00 2007-06-03 01:48:56.500 154 12347.73 99.20 55430.43 88888.00 2007-06-03 01:48:56.625 154 12347.65 99.17 55430.43 88888.00 2007-06-03 01:48:56.750 154 12347.65 99.12 55430.43 88888.00 2007-06-03 01:48:56.875 154 12347.65 99.15 55430.43 88888.00 2007-06-03 01:48:57.000 154 12347.65 99.17 55430.43 88888.00 2007-06-03 01:48:57.125 154 12347.60 99.20 55430.45 88888.00 2007-06-03 01:48:57.250 154 12347.55 99.15 55430.40 88888.00 2007-06-03 01:48:57.375 154 12347.55 99.17 55430.38 88888.00 2007-06-03 01:48:57.500 154 12347.62 99.15 55430.38 88888.00 2007-06-03 01:48:57.625 154 12347.70 99.12 55430.38 88888.00 2007-06-03 01:48:57.750 154 12347.65 99.12 55430.38 88888.00 2007-06-03 01:48:57.875 154 12347.62 99.12 55430.40 88888.00 2007-06-03 01:48:58.000 154 12347.60 99.10 55430.38 88888.00 2007-06-03 01:48:58.125 154 12347.55 99.08 55430.40 88888.00 2007-06-03 01:48:58.250 154 12347.48 99.05 55430.40 88888.00 2007-06-03 01:48:58.375 154 12347.55 99.10 55430.40 88888.00 2007-06-03 01:48:58.500 154 12347.45 99.12 55430.38 88888.00 2007-06-03 01:48:58.625 154 12347.40 99.05 55430.32 88888.00 2007-06-03 01:48:58.750 154 12347.42 99.03 55430.32 88888.00 2007-06-03 01:48:58.875 154 12347.40 99.03 55430.32 88888.00 2007-06-03 01:48:59.000 154 12347.42 99.05 55430.35 88888.00 2007-06-03 01:48:59.125 154 12347.50 99.10 55430.35 88888.00 2007-06-03 01:48:59.250 154 12347.45 99.05 55430.32 88888.00 2007-06-03 01:48:59.375 154 12347.40 99.00 55430.32 88888.00 2007-06-03 01:48:59.500 154 12347.42 99.00 55430.35 88888.00 2007-06-03 01:48:59.625 154 12347.45 98.97 55430.35 88888.00 2007-06-03 01:48:59.750 154 12347.38 98.97 55430.35 88888.00 2007-06-03 01:48:59.875 154 12347.33 98.95 55430.35 88888.00 2007-06-03 01:49:00.000 154 12347.35 98.97 55430.32 88888.00 2007-06-03 01:49:00.125 154 12347.35 98.95 55430.35 88888.00 2007-06-03 01:49:00.250 154 12347.33 98.90 55430.32 88888.00 2007-06-03 01:49:00.375 154 12347.38 98.85 55430.32 88888.00 2007-06-03 01:49:00.500 154 12347.38 98.88 55430.30 88888.00 2007-06-03 01:49:00.625 154 12347.30 98.83 55430.32 88888.00 2007-06-03 01:49:00.750 154 12347.27 98.88 55430.35 88888.00 2007-06-03 01:49:00.875 154 12347.33 98.95 55430.38 88888.00 2007-06-03 01:49:01.000 154 12347.35 98.88 55430.35 88888.00 2007-06-03 01:49:01.125 154 12347.35 98.85 55430.35 88888.00 2007-06-03 01:49:01.250 154 12347.23 98.83 55430.35 88888.00 2007-06-03 01:49:01.375 154 12347.20 98.88 55430.32 88888.00 2007-06-03 01:49:01.500 154 12347.23 98.88 55430.32 88888.00 2007-06-03 01:49:01.625 154 12347.27 98.75 55430.32 88888.00 2007-06-03 01:49:01.750 154 12347.27 98.70 55430.35 88888.00 2007-06-03 01:49:01.875 154 12347.25 98.70 55430.35 88888.00 2007-06-03 01:49:02.000 154 12347.20 98.78 55430.32 88888.00 2007-06-03 01:49:02.125 154 12347.23 98.78 55430.35 88888.00 2007-06-03 01:49:02.250 154 12347.20 98.70 55430.32 88888.00 2007-06-03 01:49:02.375 154 12347.20 98.67 55430.35 88888.00 2007-06-03 01:49:02.500 154 12347.20 98.72 55430.35 88888.00 2007-06-03 01:49:02.625 154 12347.25 98.70 55430.32 88888.00 2007-06-03 01:49:02.750 154 12347.30 98.72 55430.35 88888.00 2007-06-03 01:49:02.875 154 12347.27 98.65 55430.30 88888.00 2007-06-03 01:49:03.000 154 12347.20 98.65 55430.28 88888.00 2007-06-03 01:49:03.125 154 12347.17 98.65 55430.30 88888.00 2007-06-03 01:49:03.250 154 12347.12 98.58 55430.32 88888.00 2007-06-03 01:49:03.375 154 12347.10 98.58 55430.30 88888.00 2007-06-03 01:49:03.500 154 12347.08 98.53 55430.30 88888.00 2007-06-03 01:49:03.625 154 12347.15 98.58 55430.35 88888.00 2007-06-03 01:49:03.750 154 12347.15 98.58 55430.32 88888.00 2007-06-03 01:49:03.875 154 12347.12 98.55 55430.25 88888.00 2007-06-03 01:49:04.000 154 12347.10 98.50 55430.25 88888.00 2007-06-03 01:49:04.125 154 12347.05 98.47 55430.25 88888.00 2007-06-03 01:49:04.250 154 12347.12 98.47 55430.25 88888.00 2007-06-03 01:49:04.375 154 12347.12 98.47 55430.22 88888.00 2007-06-03 01:49:04.500 154 12347.08 98.45 55430.20 88888.00 2007-06-03 01:49:04.625 154 12347.08 98.40 55430.25 88888.00 2007-06-03 01:49:04.750 154 12347.15 98.42 55430.30 88888.00 2007-06-03 01:49:04.875 154 12347.17 98.40 55430.28 88888.00 2007-06-03 01:49:05.000 154 12347.12 98.40 55430.25 88888.00 2007-06-03 01:49:05.125 154 12347.12 98.40 55430.28 88888.00 2007-06-03 01:49:05.250 154 12347.10 98.42 55430.25 88888.00 2007-06-03 01:49:05.375 154 12347.17 98.45 55430.25 88888.00 2007-06-03 01:49:05.500 154 12347.08 98.42 55430.25 88888.00 2007-06-03 01:49:05.625 154 12347.00 98.35 55430.22 88888.00 2007-06-03 01:49:05.750 154 12347.10 98.35 55430.25 88888.00 2007-06-03 01:49:05.875 154 12347.08 98.35 55430.22 88888.00 2007-06-03 01:49:06.000 154 12347.08 98.38 55430.28 88888.00 2007-06-03 01:49:06.125 154 12347.08 98.35 55430.28 88888.00 2007-06-03 01:49:06.250 154 12347.00 98.30 55430.20 88888.00 2007-06-03 01:49:06.375 154 12346.92 98.30 55430.20 88888.00 2007-06-03 01:49:06.500 154 12346.95 98.35 55430.20 88888.00 2007-06-03 01:49:06.625 154 12346.98 98.35 55430.25 88888.00 2007-06-03 01:49:06.750 154 12346.95 98.30 55430.22 88888.00 2007-06-03 01:49:06.875 154 12346.95 98.30 55430.20 88888.00 2007-06-03 01:49:07.000 154 12346.98 98.30 55430.18 88888.00 2007-06-03 01:49:07.125 154 12346.95 98.28 55430.18 88888.00 2007-06-03 01:49:07.250 154 12347.00 98.25 55430.22 88888.00 2007-06-03 01:49:07.375 154 12347.08 98.30 55430.22 88888.00 2007-06-03 01:49:07.500 154 12347.15 98.30 55430.22 88888.00 2007-06-03 01:49:07.625 154 12347.05 98.22 55430.20 88888.00 2007-06-03 01:49:07.750 154 12346.98 98.22 55430.20 88888.00 2007-06-03 01:49:07.875 154 12346.98 98.28 55430.25 88888.00 2007-06-03 01:49:08.000 154 12347.02 98.28 55430.25 88888.00 2007-06-03 01:49:08.125 154 12346.98 98.30 55430.25 88888.00 2007-06-03 01:49:08.250 154 12346.85 98.22 55430.22 88888.00 2007-06-03 01:49:08.375 154 12346.90 98.20 55430.22 88888.00 2007-06-03 01:49:08.500 154 12346.95 98.22 55430.25 88888.00 2007-06-03 01:49:08.625 154 12346.95 98.20 55430.20 88888.00 2007-06-03 01:49:08.750 154 12346.98 98.25 55430.20 88888.00 2007-06-03 01:49:08.875 154 12346.95 98.28 55430.18 88888.00 2007-06-03 01:49:09.000 154 12346.98 98.25 55430.15 88888.00 2007-06-03 01:49:09.125 154 12347.08 98.25 55430.15 88888.00 2007-06-03 01:49:09.250 154 12347.10 98.25 55430.20 88888.00 2007-06-03 01:49:09.375 154 12347.08 98.25 55430.20 88888.00 2007-06-03 01:49:09.500 154 12347.02 98.20 55430.20 88888.00 2007-06-03 01:49:09.625 154 12347.05 98.20 55430.18 88888.00 2007-06-03 01:49:09.750 154 12347.08 98.22 55430.18 88888.00 2007-06-03 01:49:09.875 154 12347.00 98.22 55430.12 88888.00 2007-06-03 01:49:10.000 154 12346.98 98.28 55430.15 88888.00 2007-06-03 01:49:10.125 154 12347.05 98.33 55430.18 88888.00 2007-06-03 01:49:10.250 154 12347.08 98.30 55430.18 88888.00 2007-06-03 01:49:10.375 154 12347.05 98.28 55430.15 88888.00 2007-06-03 01:49:10.500 154 12347.00 98.25 55430.10 88888.00 2007-06-03 01:49:10.625 154 12347.02 98.28 55430.10 88888.00 2007-06-03 01:49:10.750 154 12347.05 98.25 55430.12 88888.00 2007-06-03 01:49:10.875 154 12347.10 98.35 55430.12 88888.00 2007-06-03 01:49:11.000 154 12347.08 98.30 55430.12 88888.00 2007-06-03 01:49:11.125 154 12347.10 98.30 55430.10 88888.00 2007-06-03 01:49:11.250 154 12347.08 98.28 55430.12 88888.00 2007-06-03 01:49:11.375 154 12347.02 98.30 55430.15 88888.00 2007-06-03 01:49:11.500 154 12347.00 98.33 55430.18 88888.00 2007-06-03 01:49:11.625 154 12347.00 98.33 55430.15 88888.00 2007-06-03 01:49:11.750 154 12346.95 98.33 55430.12 88888.00 2007-06-03 01:49:11.875 154 12346.95 98.28 55430.12 88888.00 2007-06-03 01:49:12.000 154 12346.92 98.25 55430.10 88888.00 2007-06-03 01:49:12.125 154 12346.92 98.33 55430.12 88888.00 2007-06-03 01:49:12.250 154 12346.95 98.40 55430.15 88888.00 2007-06-03 01:49:12.375 154 12346.98 98.38 55430.18 88888.00 2007-06-03 01:49:12.500 154 12346.95 98.30 55430.15 88888.00 2007-06-03 01:49:12.625 154 12346.90 98.28 55430.15 88888.00 2007-06-03 01:49:12.750 154 12346.90 98.30 55430.12 88888.00 2007-06-03 01:49:12.875 154 12346.92 98.33 55430.10 88888.00 2007-06-03 01:49:13.000 154 12346.95 98.33 55430.10 88888.00 2007-06-03 01:49:13.125 154 12346.92 98.30 55430.07 88888.00 2007-06-03 01:49:13.250 154 12346.95 98.28 55430.10 88888.00 2007-06-03 01:49:13.375 154 12346.95 98.30 55430.10 88888.00 2007-06-03 01:49:13.500 154 12346.95 98.33 55430.07 88888.00 2007-06-03 01:49:13.625 154 12346.98 98.38 55430.12 88888.00 2007-06-03 01:49:13.750 154 12346.98 98.35 55430.12 88888.00 2007-06-03 01:49:13.875 154 12346.90 98.35 55430.10 88888.00 2007-06-03 01:49:14.000 154 12346.88 98.38 55430.07 88888.00 2007-06-03 01:49:14.125 154 12346.90 98.35 55430.15 88888.00 2007-06-03 01:49:14.250 154 12346.90 98.38 55430.15 88888.00 2007-06-03 01:49:14.375 154 12346.90 98.40 55430.12 88888.00 2007-06-03 01:49:14.500 154 12346.88 98.42 55430.15 88888.00 2007-06-03 01:49:14.625 154 12346.90 98.40 55430.10 88888.00 2007-06-03 01:49:14.750 154 12346.88 98.35 55430.07 88888.00 2007-06-03 01:49:14.875 154 12346.90 98.38 55430.12 88888.00 2007-06-03 01:49:15.000 154 12346.92 98.40 55430.10 88888.00 2007-06-03 01:49:15.125 154 12346.88 98.42 55430.07 88888.00 2007-06-03 01:49:15.250 154 12346.83 98.42 55430.12 88888.00 2007-06-03 01:49:15.375 154 12346.80 98.45 55430.12 88888.00 2007-06-03 01:49:15.500 154 12346.77 98.42 55430.12 88888.00 2007-06-03 01:49:15.625 154 12346.83 98.45 55430.15 88888.00 2007-06-03 01:49:15.750 154 12346.77 98.42 55430.12 88888.00 2007-06-03 01:49:15.875 154 12346.70 98.40 55430.10 88888.00 2007-06-03 01:49:16.000 154 12346.77 98.42 55430.10 88888.00 2007-06-03 01:49:16.125 154 12346.85 98.45 55430.12 88888.00 2007-06-03 01:49:16.250 154 12346.85 98.47 55430.12 88888.00 2007-06-03 01:49:16.375 154 12346.80 98.50 55430.10 88888.00 2007-06-03 01:49:16.500 154 12346.80 98.47 55430.07 88888.00 2007-06-03 01:49:16.625 154 12346.75 98.45 55430.07 88888.00 2007-06-03 01:49:16.750 154 12346.80 98.47 55430.07 88888.00 2007-06-03 01:49:16.875 154 12346.80 98.42 55430.05 88888.00 2007-06-03 01:49:17.000 154 12346.70 98.38 55430.03 88888.00 2007-06-03 01:49:17.125 154 12346.67 98.42 55430.05 88888.00 2007-06-03 01:49:17.250 154 12346.67 98.50 55430.07 88888.00 2007-06-03 01:49:17.375 154 12346.70 98.50 55430.07 88888.00 2007-06-03 01:49:17.500 154 12346.67 98.47 55430.10 88888.00 2007-06-03 01:49:17.625 154 12346.65 98.45 55430.07 88888.00 2007-06-03 01:49:17.750 154 12346.62 98.45 55430.07 88888.00 2007-06-03 01:49:17.875 154 12346.60 98.42 55430.05 88888.00 2007-06-03 01:49:18.000 154 12346.62 98.42 55430.03 88888.00 2007-06-03 01:49:18.125 154 12346.60 98.40 55430.05 88888.00 2007-06-03 01:49:18.250 154 12346.65 98.40 55430.05 88888.00 2007-06-03 01:49:18.375 154 12346.62 98.38 55430.05 88888.00 2007-06-03 01:49:18.500 154 12346.60 98.42 55430.07 88888.00 2007-06-03 01:49:18.625 154 12346.55 98.45 55430.05 88888.00 2007-06-03 01:49:18.750 154 12346.55 98.45 55430.05 88888.00 2007-06-03 01:49:18.875 154 12346.58 98.47 55430.05 88888.00 2007-06-03 01:49:19.000 154 12346.55 98.45 55430.03 88888.00 2007-06-03 01:49:19.125 154 12346.50 98.42 55430.03 88888.00 2007-06-03 01:49:19.250 154 12346.48 98.42 55430.03 88888.00 2007-06-03 01:49:19.375 154 12346.55 98.47 55430.05 88888.00 2007-06-03 01:49:19.500 154 12346.58 98.50 55430.03 88888.00 2007-06-03 01:49:19.625 154 12346.55 98.45 55430.00 88888.00 2007-06-03 01:49:19.750 154 12346.50 98.40 55430.05 88888.00 2007-06-03 01:49:19.875 154 12346.52 98.42 55430.05 88888.00 2007-06-03 01:49:20.000 154 12346.55 98.45 55430.05 88888.00 2007-06-03 01:49:20.125 154 12346.52 98.50 55430.05 88888.00 2007-06-03 01:49:20.250 154 12346.50 98.50 55430.05 88888.00 2007-06-03 01:49:20.375 154 12346.48 98.42 55430.03 88888.00 2007-06-03 01:49:20.500 154 12346.50 98.42 55430.00 88888.00 2007-06-03 01:49:20.625 154 12346.58 98.45 55430.03 88888.00 2007-06-03 01:49:20.750 154 12346.58 98.47 55430.00 88888.00 2007-06-03 01:49:20.875 154 12346.52 98.47 55430.00 88888.00 2007-06-03 01:49:21.000 154 12346.48 98.45 55429.95 88888.00 2007-06-03 01:49:21.125 154 12346.48 98.47 55429.93 88888.00 2007-06-03 01:49:21.250 154 12346.48 98.45 55430.00 88888.00 2007-06-03 01:49:21.375 154 12346.48 98.45 55429.97 88888.00 2007-06-03 01:49:21.500 154 12346.42 98.45 55429.95 88888.00 2007-06-03 01:49:21.625 154 12346.42 98.42 55429.95 88888.00 2007-06-03 01:49:21.750 154 12346.48 98.45 55429.93 88888.00 2007-06-03 01:49:21.875 154 12346.52 98.45 55429.95 88888.00 2007-06-03 01:49:22.000 154 12346.52 98.47 55429.97 88888.00 2007-06-03 01:49:22.125 154 12346.55 98.47 55430.00 88888.00 2007-06-03 01:49:22.250 154 12346.50 98.45 55430.00 88888.00 2007-06-03 01:49:22.375 154 12346.48 98.47 55429.97 88888.00 2007-06-03 01:49:22.500 154 12346.45 98.50 55429.97 88888.00 2007-06-03 01:49:22.625 154 12346.45 98.47 55429.97 88888.00 2007-06-03 01:49:22.750 154 12346.55 98.45 55429.95 88888.00 2007-06-03 01:49:22.875 154 12346.55 98.45 55429.90 88888.00 2007-06-03 01:49:23.000 154 12346.50 98.47 55429.90 88888.00 2007-06-03 01:49:23.125 154 12346.52 98.55 55429.93 88888.00 2007-06-03 01:49:23.250 154 12346.52 98.55 55429.93 88888.00 2007-06-03 01:49:23.375 154 12346.55 98.53 55429.88 88888.00 2007-06-03 01:49:23.500 154 12346.52 98.50 55429.90 88888.00 2007-06-03 01:49:23.625 154 12346.55 98.50 55429.90 88888.00 2007-06-03 01:49:23.750 154 12346.55 98.50 55429.85 88888.00 2007-06-03 01:49:23.875 154 12346.50 98.53 55429.85 88888.00 2007-06-03 01:49:24.000 154 12346.55 98.53 55429.88 88888.00 2007-06-03 01:49:24.125 154 12346.58 98.53 55429.88 88888.00 2007-06-03 01:49:24.250 154 12346.60 98.55 55429.88 88888.00 2007-06-03 01:49:24.375 154 12346.62 98.58 55429.88 88888.00 2007-06-03 01:49:24.500 154 12346.60 98.55 55429.85 88888.00 2007-06-03 01:49:24.625 154 12346.58 98.55 55429.82 88888.00 2007-06-03 01:49:24.750 154 12346.60 98.55 55429.82 88888.00 2007-06-03 01:49:24.875 154 12346.65 98.58 55429.82 88888.00 2007-06-03 01:49:25.000 154 12346.62 98.55 55429.82 88888.00 2007-06-03 01:49:25.125 154 12346.58 98.58 55429.88 88888.00 2007-06-03 01:49:25.250 154 12346.58 98.58 55429.82 88888.00 2007-06-03 01:49:25.375 154 12346.58 98.53 55429.82 88888.00 2007-06-03 01:49:25.500 154 12346.50 98.53 55429.78 88888.00 2007-06-03 01:49:25.625 154 12346.45 98.55 55429.80 88888.00 2007-06-03 01:49:25.750 154 12346.50 98.53 55429.82 88888.00 2007-06-03 01:49:25.875 154 12346.55 98.53 55429.82 88888.00 2007-06-03 01:49:26.000 154 12346.58 98.55 55429.78 88888.00 2007-06-03 01:49:26.125 154 12346.60 98.60 55429.85 88888.00 2007-06-03 01:49:26.250 154 12346.62 98.55 55429.82 88888.00 2007-06-03 01:49:26.375 154 12346.67 98.53 55429.80 88888.00 2007-06-03 01:49:26.500 154 12346.65 98.58 55429.80 88888.00 2007-06-03 01:49:26.625 154 12346.52 98.55 55429.78 88888.00 2007-06-03 01:49:26.750 154 12346.62 98.55 55429.80 88888.00 2007-06-03 01:49:26.875 154 12346.62 98.55 55429.80 88888.00 2007-06-03 01:49:27.000 154 12346.65 98.58 55429.80 88888.00 2007-06-03 01:49:27.125 154 12346.65 98.60 55429.78 88888.00 2007-06-03 01:49:27.250 154 12346.58 98.60 55429.78 88888.00 2007-06-03 01:49:27.375 154 12346.65 98.62 55429.75 88888.00 2007-06-03 01:49:27.500 154 12346.67 98.58 55429.75 88888.00 2007-06-03 01:49:27.625 154 12346.70 98.53 55429.75 88888.00 2007-06-03 01:49:27.750 154 12346.70 98.55 55429.78 88888.00 2007-06-03 01:49:27.875 154 12346.67 98.55 55429.75 88888.00 2007-06-03 01:49:28.000 154 12346.65 98.53 55429.72 88888.00 2007-06-03 01:49:28.125 154 12346.62 98.53 55429.72 88888.00 2007-06-03 01:49:28.250 154 12346.55 98.47 55429.75 88888.00 2007-06-03 01:49:28.375 154 12346.55 98.50 55429.75 88888.00 2007-06-03 01:49:28.500 154 12346.55 98.55 55429.75 88888.00 2007-06-03 01:49:28.625 154 12346.58 98.55 55429.72 88888.00 2007-06-03 01:49:28.750 154 12346.58 98.53 55429.72 88888.00 2007-06-03 01:49:28.875 154 12346.52 98.55 55429.72 88888.00 2007-06-03 01:49:29.000 154 12346.55 98.53 55429.72 88888.00 2007-06-03 01:49:29.125 154 12346.58 98.47 55429.72 88888.00 2007-06-03 01:49:29.250 154 12346.60 98.47 55429.75 88888.00 2007-06-03 01:49:29.375 154 12346.67 98.55 55429.78 88888.00 2007-06-03 01:49:29.500 154 12346.65 98.53 55429.72 88888.00 2007-06-03 01:49:29.625 154 12346.67 98.42 55429.72 88888.00 2007-06-03 01:49:29.750 154 12346.62 98.40 55429.68 88888.00 2007-06-03 01:49:29.875 154 12346.48 98.42 55429.70 88888.00 2007-06-03 01:49:30.000 154 12346.48 98.50 55429.75 88888.00 2007-06-03 01:49:30.125 154 12346.55 98.47 55429.78 88888.00 2007-06-03 01:49:30.250 154 12346.58 98.38 55429.75 88888.00 2007-06-03 01:49:30.375 154 12346.58 98.35 55429.75 88888.00 2007-06-03 01:49:30.500 154 12346.55 98.38 55429.75 88888.00 2007-06-03 01:49:30.625 154 12346.58 98.40 55429.72 88888.00 2007-06-03 01:49:30.750 154 12346.55 98.40 55429.72 88888.00 2007-06-03 01:49:30.875 154 12346.48 98.33 55429.70 88888.00 2007-06-03 01:49:31.000 154 12346.42 98.28 55429.68 88888.00 2007-06-03 01:49:31.125 154 12346.45 98.35 55429.72 88888.00 2007-06-03 01:49:31.250 154 12346.48 98.35 55429.75 88888.00 2007-06-03 01:49:31.375 154 12346.50 98.35 55429.75 88888.00 2007-06-03 01:49:31.500 154 12346.42 98.30 55429.70 88888.00 2007-06-03 01:49:31.625 154 12346.45 98.25 55429.68 88888.00 2007-06-03 01:49:31.750 154 12346.45 98.22 55429.72 88888.00 2007-06-03 01:49:31.875 154 12346.42 98.20 55429.72 88888.00 2007-06-03 01:49:32.000 154 12346.40 98.17 55429.70 88888.00 2007-06-03 01:49:32.125 154 12346.45 98.20 55429.70 88888.00 2007-06-03 01:49:32.250 154 12346.48 98.20 55429.72 88888.00 2007-06-03 01:49:32.375 154 12346.48 98.17 55429.70 88888.00 2007-06-03 01:49:32.500 154 12346.48 98.17 55429.70 88888.00 2007-06-03 01:49:32.625 154 12346.40 98.12 55429.72 88888.00 2007-06-03 01:49:32.750 154 12346.38 98.12 55429.72 88888.00 2007-06-03 01:49:32.875 154 12346.40 98.08 55429.70 88888.00 2007-06-03 01:49:33.000 154 12346.42 98.05 55429.70 88888.00 2007-06-03 01:49:33.125 154 12346.48 98.05 55429.72 88888.00 2007-06-03 01:49:33.250 154 12346.48 97.97 55429.70 88888.00 2007-06-03 01:49:33.375 154 12346.42 97.95 55429.68 88888.00 2007-06-03 01:49:33.500 154 12346.42 97.92 55429.68 88888.00 2007-06-03 01:49:33.625 154 12346.42 97.92 55429.72 88888.00 2007-06-03 01:49:33.750 154 12346.38 97.92 55429.72 88888.00 2007-06-03 01:49:33.875 154 12346.27 97.85 55429.70 88888.00 2007-06-03 01:49:34.000 154 12346.20 97.85 55429.68 88888.00 2007-06-03 01:49:34.125 154 12346.17 97.83 55429.70 88888.00 2007-06-03 01:49:34.250 154 12346.17 97.78 55429.72 88888.00 2007-06-03 01:49:34.375 154 12346.23 97.83 55429.78 88888.00 2007-06-03 01:49:34.500 154 12346.25 97.83 55429.75 88888.00 2007-06-03 01:49:34.625 154 12346.25 97.80 55429.75 88888.00 2007-06-03 01:49:34.750 154 12346.20 97.80 55429.72 88888.00 2007-06-03 01:49:34.875 154 12346.12 97.78 55429.65 88888.00 2007-06-03 01:49:35.000 154 12346.12 97.75 55429.70 88888.00 2007-06-03 01:49:35.125 154 12346.15 97.75 55429.75 88888.00 2007-06-03 01:49:35.250 154 12346.05 97.70 55429.72 88888.00 2007-06-03 01:49:35.375 154 12346.02 97.65 55429.70 88888.00 2007-06-03 01:49:35.500 154 12346.08 97.65 55429.68 88888.00 2007-06-03 01:49:35.625 154 12346.10 97.65 55429.68 88888.00 2007-06-03 01:49:35.750 154 12346.05 97.67 55429.70 88888.00 2007-06-03 01:49:35.875 154 12345.98 97.62 55429.70 88888.00 2007-06-03 01:49:36.000 154 12346.05 97.62 55429.70 88888.00 2007-06-03 01:49:36.125 154 12346.05 97.62 55429.70 88888.00 2007-06-03 01:49:36.250 154 12345.98 97.62 55429.70 88888.00 2007-06-03 01:49:36.375 154 12345.90 97.58 55429.68 88888.00 2007-06-03 01:49:36.500 154 12345.85 97.45 55429.70 88888.00 2007-06-03 01:49:36.625 154 12345.90 97.40 55429.70 88888.00 2007-06-03 01:49:36.750 154 12345.90 97.40 55429.70 88888.00 2007-06-03 01:49:36.875 154 12345.92 97.45 55429.70 88888.00 2007-06-03 01:49:37.000 154 12345.88 97.45 55429.72 88888.00 2007-06-03 01:49:37.125 154 12345.83 97.42 55429.75 88888.00 2007-06-03 01:49:37.250 154 12345.83 97.38 55429.72 88888.00 2007-06-03 01:49:37.375 154 12345.80 97.35 55429.68 88888.00 2007-06-03 01:49:37.500 154 12345.80 97.35 55429.65 88888.00 2007-06-03 01:49:37.625 154 12345.77 97.33 55429.68 88888.00 2007-06-03 01:49:37.750 154 12345.85 97.38 55429.70 88888.00 2007-06-03 01:49:37.875 154 12345.88 97.35 55429.72 88888.00 2007-06-03 01:49:38.000 154 12345.85 97.40 55429.75 88888.00 2007-06-03 01:49:38.125 154 12345.92 97.42 55429.75 88888.00 2007-06-03 01:49:38.250 154 12345.98 97.33 55429.72 88888.00 2007-06-03 01:49:38.375 154 12345.92 97.30 55429.72 88888.00 2007-06-03 01:49:38.500 154 12345.85 97.35 55429.72 88888.00 2007-06-03 01:49:38.625 154 12345.85 97.33 55429.75 88888.00 2007-06-03 01:49:38.750 154 12345.90 97.33 55429.78 88888.00 2007-06-03 01:49:38.875 154 12345.85 97.30 55429.80 88888.00 2007-06-03 01:49:39.000 154 12345.75 97.22 55429.72 88888.00 2007-06-03 01:49:39.125 154 12345.75 97.28 55429.72 88888.00 2007-06-03 01:49:39.250 154 12345.80 97.30 55429.75 88888.00 2007-06-03 01:49:39.375 154 12345.88 97.25 55429.72 88888.00 2007-06-03 01:49:39.500 154 12345.90 97.20 55429.75 88888.00 2007-06-03 01:49:39.625 154 12345.92 97.22 55429.72 88888.00 2007-06-03 01:49:39.750 154 12345.90 97.20 55429.70 88888.00 2007-06-03 01:49:39.875 154 12345.88 97.22 55429.68 88888.00 2007-06-03 01:49:40.000 154 12345.92 97.25 55429.68 88888.00 2007-06-03 01:49:40.125 154 12345.92 97.25 55429.68 88888.00 2007-06-03 01:49:40.250 154 12345.88 97.20 55429.65 88888.00 2007-06-03 01:49:40.375 154 12345.83 97.20 55429.68 88888.00 2007-06-03 01:49:40.500 154 12345.83 97.22 55429.68 88888.00 2007-06-03 01:49:40.625 154 12345.83 97.22 55429.68 88888.00 2007-06-03 01:49:40.750 154 12345.77 97.22 55429.70 88888.00 2007-06-03 01:49:40.875 154 12345.80 97.22 55429.68 88888.00 2007-06-03 01:49:41.000 154 12345.83 97.22 55429.70 88888.00 2007-06-03 01:49:41.125 154 12345.83 97.22 55429.68 88888.00 2007-06-03 01:49:41.250 154 12345.80 97.28 55429.70 88888.00 2007-06-03 01:49:41.375 154 12345.80 97.28 55429.65 88888.00 2007-06-03 01:49:41.500 154 12345.83 97.28 55429.68 88888.00 2007-06-03 01:49:41.625 154 12345.83 97.28 55429.65 88888.00 2007-06-03 01:49:41.750 154 12345.83 97.33 55429.68 88888.00 2007-06-03 01:49:41.875 154 12345.77 97.35 55429.70 88888.00 2007-06-03 01:49:42.000 154 12345.75 97.35 55429.68 88888.00 2007-06-03 01:49:42.125 154 12345.75 97.38 55429.68 88888.00 2007-06-03 01:49:42.250 154 12345.75 97.33 55429.65 88888.00 2007-06-03 01:49:42.375 154 12345.83 97.38 55429.65 88888.00 2007-06-03 01:49:42.500 154 12345.85 97.38 55429.65 88888.00 2007-06-03 01:49:42.625 154 12345.88 97.35 55429.65 88888.00 2007-06-03 01:49:42.750 154 12345.90 97.42 55429.65 88888.00 2007-06-03 01:49:42.875 154 12345.88 97.45 55429.60 88888.00 2007-06-03 01:49:43.000 154 12345.83 97.42 55429.57 88888.00 2007-06-03 01:49:43.125 154 12345.85 97.45 55429.57 88888.00 2007-06-03 01:49:43.250 154 12345.88 97.45 55429.60 88888.00 2007-06-03 01:49:43.375 154 12345.92 97.42 55429.57 88888.00 2007-06-03 01:49:43.500 154 12345.85 97.45 55429.57 88888.00 2007-06-03 01:49:43.625 154 12345.88 97.53 55429.57 88888.00 2007-06-03 01:49:43.750 154 12345.90 97.50 55429.60 88888.00 2007-06-03 01:49:43.875 154 12346.00 97.55 55429.60 88888.00 2007-06-03 01:49:44.000 154 12345.95 97.50 55429.57 88888.00 2007-06-03 01:49:44.125 154 12345.90 97.50 55429.57 88888.00 2007-06-03 01:49:44.250 154 12345.88 97.50 55429.53 88888.00 2007-06-03 01:49:44.375 154 12345.90 97.55 55429.50 88888.00 2007-06-03 01:49:44.500 154 12345.95 97.65 55429.53 88888.00 2007-06-03 01:49:44.625 154 12345.92 97.60 55429.55 88888.00 2007-06-03 01:49:44.750 154 12345.92 97.65 55429.55 88888.00 2007-06-03 01:49:44.875 154 12346.00 97.67 55429.55 88888.00 2007-06-03 01:49:45.000 154 12346.05 97.70 55429.53 88888.00 2007-06-03 01:49:45.125 154 12346.08 97.70 55429.53 88888.00 2007-06-03 01:49:45.250 154 12346.05 97.65 55429.55 88888.00 2007-06-03 01:49:45.375 154 12346.00 97.62 55429.50 88888.00 2007-06-03 01:49:45.500 154 12345.88 97.60 55429.47 88888.00 2007-06-03 01:49:45.625 154 12345.88 97.67 55429.47 88888.00 2007-06-03 01:49:45.750 154 12345.98 97.75 55429.47 88888.00 2007-06-03 01:49:45.875 154 12346.02 97.78 55429.50 88888.00 2007-06-03 01:49:46.000 154 12346.05 97.80 55429.47 88888.00 2007-06-03 01:49:46.125 154 12346.02 97.78 55429.45 88888.00 2007-06-03 01:49:46.250 154 12346.05 97.78 55429.47 88888.00 2007-06-03 01:49:46.375 154 12346.05 97.83 55429.45 88888.00 2007-06-03 01:49:46.500 154 12346.05 97.85 55429.45 88888.00 2007-06-03 01:49:46.625 154 12346.05 97.85 55429.40 88888.00 2007-06-03 01:49:46.750 154 12346.05 97.85 55429.40 88888.00 2007-06-03 01:49:46.875 154 12346.02 97.88 55429.40 88888.00 2007-06-03 01:49:47.000 154 12346.05 97.90 55429.40 88888.00 2007-06-03 01:49:47.125 154 12346.10 97.90 55429.45 88888.00 2007-06-03 01:49:47.250 154 12346.02 97.90 55429.45 88888.00 2007-06-03 01:49:47.375 154 12346.05 97.95 55429.45 88888.00 2007-06-03 01:49:47.500 154 12346.02 97.95 55429.40 88888.00 2007-06-03 01:49:47.625 154 12345.98 97.92 55429.40 88888.00 2007-06-03 01:49:47.750 154 12345.92 97.90 55429.40 88888.00 2007-06-03 01:49:47.875 154 12346.00 97.88 55429.38 88888.00 2007-06-03 01:49:48.000 154 12346.05 97.90 55429.38 88888.00 2007-06-03 01:49:48.125 154 12346.08 97.95 55429.40 88888.00 2007-06-03 01:49:48.250 154 12345.98 97.88 55429.40 88888.00 2007-06-03 01:49:48.375 154 12345.88 97.92 55429.38 88888.00 2007-06-03 01:49:48.500 154 12345.88 97.97 55429.43 88888.00 2007-06-03 01:49:48.625 154 12345.90 97.97 55429.40 88888.00 2007-06-03 01:49:48.750 154 12346.00 98.00 55429.40 88888.00 2007-06-03 01:49:48.875 154 12346.02 98.03 55429.43 88888.00 2007-06-03 01:49:49.000 154 12345.98 98.03 55429.38 88888.00 2007-06-03 01:49:49.125 154 12345.95 98.03 55429.40 88888.00 2007-06-03 01:49:49.250 154 12345.98 98.00 55429.38 88888.00 2007-06-03 01:49:49.375 154 12345.95 98.00 55429.38 88888.00 2007-06-03 01:49:49.500 154 12345.90 97.95 55429.38 88888.00 2007-06-03 01:49:49.625 154 12345.88 97.92 55429.30 88888.00 2007-06-03 01:49:49.750 154 12345.95 98.00 55429.35 88888.00 2007-06-03 01:49:49.875 154 12346.02 98.03 55429.35 88888.00 2007-06-03 01:49:50.000 154 12345.98 98.03 55429.35 88888.00 2007-06-03 01:49:50.125 154 12345.90 98.05 55429.38 88888.00 2007-06-03 01:49:50.250 154 12345.83 98.08 55429.35 88888.00 2007-06-03 01:49:50.375 154 12345.80 98.05 55429.38 88888.00 2007-06-03 01:49:50.500 154 12345.77 98.03 55429.35 88888.00 2007-06-03 01:49:50.625 154 12345.83 98.03 55429.32 88888.00 2007-06-03 01:49:50.750 154 12345.83 98.03 55429.35 88888.00 2007-06-03 01:49:50.875 154 12345.88 98.05 55429.35 88888.00 2007-06-03 01:49:51.000 154 12345.85 98.00 55429.35 88888.00 2007-06-03 01:49:51.125 154 12345.85 98.03 55429.32 88888.00 2007-06-03 01:49:51.250 154 12345.80 98.03 55429.35 88888.00 2007-06-03 01:49:51.375 154 12345.77 97.97 55429.32 88888.00 2007-06-03 01:49:51.500 154 12345.80 97.92 55429.35 88888.00 2007-06-03 01:49:51.625 154 12345.85 97.97 55429.38 88888.00 2007-06-03 01:49:51.750 154 12345.77 98.00 55429.35 88888.00 2007-06-03 01:49:51.875 154 12345.70 97.95 55429.32 88888.00 2007-06-03 01:49:52.000 154 12345.75 97.95 55429.32 88888.00 2007-06-03 01:49:52.125 154 12345.80 98.00 55429.35 88888.00 2007-06-03 01:49:52.250 154 12345.75 98.03 55429.38 88888.00 2007-06-03 01:49:52.375 154 12345.73 98.03 55429.38 88888.00 2007-06-03 01:49:52.500 154 12345.73 98.00 55429.35 88888.00 2007-06-03 01:49:52.625 154 12345.73 98.00 55429.32 88888.00 2007-06-03 01:49:52.750 154 12345.67 98.00 55429.32 88888.00 2007-06-03 01:49:52.875 154 12345.67 97.90 55429.32 88888.00 2007-06-03 01:49:53.000 154 12345.65 97.88 55429.32 88888.00 2007-06-03 01:49:53.125 154 12345.65 97.88 55429.32 88888.00 2007-06-03 01:49:53.250 154 12345.62 97.88 55429.32 88888.00 2007-06-03 01:49:53.375 154 12345.52 97.88 55429.30 88888.00 2007-06-03 01:49:53.500 154 12345.50 97.88 55429.30 88888.00 2007-06-03 01:49:53.625 154 12345.52 97.90 55429.32 88888.00 2007-06-03 01:49:53.750 154 12345.55 97.88 55429.38 88888.00 2007-06-03 01:49:53.875 154 12345.62 97.88 55429.40 88888.00 2007-06-03 01:49:54.000 154 12345.62 97.85 55429.38 88888.00 2007-06-03 01:49:54.125 154 12345.58 97.83 55429.35 88888.00 2007-06-03 01:49:54.250 154 12345.48 97.75 55429.35 88888.00 2007-06-03 01:49:54.375 154 12345.50 97.72 55429.35 88888.00 2007-06-03 01:49:54.500 154 12345.52 97.75 55429.35 88888.00 2007-06-03 01:49:54.625 154 12345.58 97.83 55429.38 88888.00 2007-06-03 01:49:54.750 154 12345.58 97.78 55429.35 88888.00 2007-06-03 01:49:54.875 154 12345.55 97.70 55429.38 88888.00 2007-06-03 01:49:55.000 154 12345.52 97.75 55429.35 88888.00 2007-06-03 01:49:55.125 154 12345.50 97.75 55429.38 88888.00 2007-06-03 01:49:55.250 154 12345.45 97.72 55429.35 88888.00 2007-06-03 01:49:55.375 154 12345.45 97.70 55429.30 88888.00 2007-06-03 01:49:55.500 154 12345.42 97.65 55429.32 88888.00 2007-06-03 01:49:55.625 154 12345.48 97.67 55429.30 88888.00 2007-06-03 01:49:55.750 154 12345.50 97.70 55429.35 88888.00 2007-06-03 01:49:55.875 154 12345.52 97.70 55429.35 88888.00 2007-06-03 01:49:56.000 154 12345.50 97.70 55429.32 88888.00 2007-06-03 01:49:56.125 154 12345.45 97.70 55429.32 88888.00 2007-06-03 01:49:56.250 154 12345.38 97.70 55429.32 88888.00 2007-06-03 01:49:56.375 154 12345.48 97.70 55429.35 88888.00 2007-06-03 01:49:56.500 154 12345.52 97.78 55429.32 88888.00 2007-06-03 01:49:56.625 154 12345.55 97.78 55429.32 88888.00 2007-06-03 01:49:56.750 154 12345.48 97.72 55429.32 88888.00 2007-06-03 01:49:56.875 154 12345.42 97.67 55429.35 88888.00 2007-06-03 01:49:57.000 154 12345.42 97.65 55429.32 88888.00 2007-06-03 01:49:57.125 154 12345.38 97.70 55429.32 88888.00 2007-06-03 01:49:57.250 154 12345.33 97.62 55429.32 88888.00 2007-06-03 01:49:57.375 154 12345.38 97.60 55429.30 88888.00 2007-06-03 01:49:57.500 154 12345.45 97.60 55429.30 88888.00 2007-06-03 01:49:57.625 154 12345.48 97.62 55429.32 88888.00 2007-06-03 01:49:57.750 154 12345.48 97.60 55429.30 88888.00 2007-06-03 01:49:57.875 154 12345.50 97.60 55429.30 88888.00 2007-06-03 01:49:58.000 154 12345.52 97.60 55429.32 88888.00 2007-06-03 01:49:58.125 154 12345.55 97.62 55429.30 88888.00 2007-06-03 01:49:58.250 154 12345.58 97.62 55429.30 88888.00 2007-06-03 01:49:58.375 154 12345.55 97.62 55429.25 88888.00 2007-06-03 01:49:58.500 154 12345.55 97.62 55429.28 88888.00 2007-06-03 01:49:58.625 154 12345.60 97.65 55429.28 88888.00 2007-06-03 01:49:58.750 154 12345.58 97.62 55429.28 88888.00 2007-06-03 01:49:58.875 154 12345.50 97.62 55429.28 88888.00 2007-06-03 01:49:59.000 154 12345.48 97.62 55429.25 88888.00 2007-06-03 01:49:59.125 154 12345.52 97.67 55429.22 88888.00 2007-06-03 01:49:59.250 154 12345.55 97.70 55429.25 88888.00 2007-06-03 01:49:59.375 154 12345.58 97.72 55429.28 88888.00 2007-06-03 01:49:59.500 154 12345.62 97.67 55429.22 88888.00 2007-06-03 01:49:59.625 154 12345.62 97.72 55429.20 88888.00 2007-06-03 01:49:59.750 154 12345.62 97.72 55429.18 88888.00 2007-06-03 01:49:59.875 154 12345.60 97.70 55429.22 88888.00 2007-06-03 01:50:00.000 154 12345.60 97.67 55429.22 88888.00 2007-06-03 01:50:00.125 154 12345.60 97.67 55429.22 88888.00 2007-06-03 01:50:00.250 154 12345.60 97.67 55429.22 88888.00 2007-06-03 01:50:00.375 154 12345.65 97.72 55429.22 88888.00 2007-06-03 01:50:00.500 154 12345.65 97.75 55429.20 88888.00 2007-06-03 01:50:00.625 154 12345.65 97.78 55429.22 88888.00 2007-06-03 01:50:00.750 154 12345.65 97.78 55429.18 88888.00 2007-06-03 01:50:00.875 154 12345.70 97.80 55429.18 88888.00 2007-06-03 01:50:01.000 154 12345.73 97.85 55429.15 88888.00 2007-06-03 01:50:01.125 154 12345.75 97.80 55429.15 88888.00 2007-06-03 01:50:01.250 154 12345.70 97.78 55429.15 88888.00 2007-06-03 01:50:01.375 154 12345.70 97.78 55429.15 88888.00 2007-06-03 01:50:01.500 154 12345.75 97.83 55429.18 88888.00 2007-06-03 01:50:01.625 154 12345.73 97.85 55429.15 88888.00 2007-06-03 01:50:01.750 154 12345.67 97.88 55429.15 88888.00 2007-06-03 01:50:01.875 154 12345.70 97.92 55429.18 88888.00 2007-06-03 01:50:02.000 154 12345.75 97.88 55429.12 88888.00 2007-06-03 01:50:02.125 154 12345.80 97.92 55429.12 88888.00 2007-06-03 01:50:02.250 154 12345.75 97.92 55429.10 88888.00 2007-06-03 01:50:02.375 154 12345.75 97.95 55429.10 88888.00 2007-06-03 01:50:02.500 154 12345.77 97.97 55429.10 88888.00 2007-06-03 01:50:02.625 154 12345.77 97.97 55429.10 88888.00 2007-06-03 01:50:02.750 154 12345.80 97.97 55429.10 88888.00 2007-06-03 01:50:02.875 154 12345.77 98.05 55429.07 88888.00 2007-06-03 01:50:03.000 154 12345.77 98.03 55429.07 88888.00 2007-06-03 01:50:03.125 154 12345.88 98.05 55429.07 88888.00 2007-06-03 01:50:03.250 154 12345.95 98.10 55429.10 88888.00 2007-06-03 01:50:03.375 154 12346.00 98.12 55429.10 88888.00 2007-06-03 01:50:03.500 154 12345.95 98.10 55429.05 88888.00 2007-06-03 01:50:03.625 154 12345.90 98.10 55429.05 88888.00 2007-06-03 01:50:03.750 154 12345.90 98.12 55429.03 88888.00 2007-06-03 01:50:03.875 154 12345.88 98.12 55429.05 88888.00 2007-06-03 01:50:04.000 154 12345.85 98.15 55429.03 88888.00 2007-06-03 01:50:04.125 154 12345.95 98.20 55429.00 88888.00 2007-06-03 01:50:04.250 154 12346.02 98.20 55429.03 88888.00 2007-06-03 01:50:04.375 154 12346.05 98.25 55429.05 88888.00 2007-06-03 01:50:04.500 154 12346.05 98.28 55429.05 88888.00 2007-06-03 01:50:04.625 154 12346.02 98.22 55429.00 88888.00 2007-06-03 01:50:04.750 154 12346.02 98.25 55429.00 88888.00 2007-06-03 01:50:04.875 154 12346.05 98.30 55429.03 88888.00 2007-06-03 01:50:05.000 154 12346.10 98.30 55429.00 88888.00 2007-06-03 01:50:05.125 154 12346.10 98.35 55428.97 88888.00 2007-06-03 01:50:05.250 154 12346.08 98.35 55428.97 88888.00 2007-06-03 01:50:05.375 154 12346.15 98.35 55428.95 88888.00 2007-06-03 01:50:05.500 154 12346.10 98.38 55428.93 88888.00 2007-06-03 01:50:05.625 154 12346.08 98.38 55428.90 88888.00 2007-06-03 01:50:05.750 154 12346.10 98.35 55428.90 88888.00 2007-06-03 01:50:05.875 154 12346.10 98.35 55428.90 88888.00 2007-06-03 01:50:06.000 154 12346.08 98.42 55428.90 88888.00 2007-06-03 01:50:06.125 154 12346.12 98.45 55428.93 88888.00 2007-06-03 01:50:06.250 154 12346.05 98.38 55428.93 88888.00 2007-06-03 01:50:06.375 154 12346.00 98.40 55428.90 88888.00 2007-06-03 01:50:06.500 154 12346.05 98.42 55428.90 88888.00 2007-06-03 01:50:06.625 154 12346.10 98.45 55428.88 88888.00 2007-06-03 01:50:06.750 154 12346.15 98.45 55428.90 88888.00 2007-06-03 01:50:06.875 154 12346.10 98.45 55428.88 88888.00 2007-06-03 01:50:07.000 154 12346.10 98.42 55428.88 88888.00 2007-06-03 01:50:07.125 154 12346.08 98.45 55428.88 88888.00 2007-06-03 01:50:07.250 154 12346.05 98.45 55428.90 88888.00 2007-06-03 01:50:07.375 154 12346.05 98.50 55428.88 88888.00 2007-06-03 01:50:07.500 154 12346.08 98.53 55428.90 88888.00 2007-06-03 01:50:07.625 154 12346.08 98.50 55428.93 88888.00 2007-06-03 01:50:07.750 154 12346.12 98.53 55428.95 88888.00 2007-06-03 01:50:07.875 154 12346.10 98.47 55428.90 88888.00 2007-06-03 01:50:08.000 154 12346.15 98.47 55428.88 88888.00 2007-06-03 01:50:08.125 154 12346.10 98.53 55428.93 88888.00 2007-06-03 01:50:08.250 154 12346.00 98.53 55428.90 88888.00 2007-06-03 01:50:08.375 154 12346.05 98.58 55428.85 88888.00 2007-06-03 01:50:08.500 154 12346.12 98.58 55428.85 88888.00 2007-06-03 01:50:08.625 154 12346.12 98.60 55428.88 88888.00 2007-06-03 01:50:08.750 154 12346.10 98.58 55428.88 88888.00 2007-06-03 01:50:08.875 154 12346.08 98.53 55428.85 88888.00 2007-06-03 01:50:09.000 154 12346.15 98.58 55428.88 88888.00 2007-06-03 01:50:09.125 154 12346.20 98.62 55428.85 88888.00 2007-06-03 01:50:09.250 154 12346.12 98.55 55428.85 88888.00 2007-06-03 01:50:09.375 154 12346.12 98.55 55428.85 88888.00 2007-06-03 01:50:09.500 154 12346.15 98.62 55428.88 88888.00 2007-06-03 01:50:09.625 154 12346.15 98.60 55428.88 88888.00 2007-06-03 01:50:09.750 154 12346.10 98.58 55428.85 88888.00 2007-06-03 01:50:09.875 154 12346.12 98.55 55428.88 88888.00 2007-06-03 01:50:10.000 154 12346.15 98.58 55428.88 88888.00 2007-06-03 01:50:10.125 154 12346.10 98.60 55428.85 88888.00 2007-06-03 01:50:10.250 154 12346.05 98.58 55428.85 88888.00 2007-06-03 01:50:10.375 154 12346.10 98.55 55428.85 88888.00 2007-06-03 01:50:10.500 154 12346.10 98.58 55428.82 88888.00 2007-06-03 01:50:10.625 154 12346.12 98.58 55428.82 88888.00 2007-06-03 01:50:10.750 154 12346.08 98.53 55428.85 88888.00 2007-06-03 01:50:10.875 154 12346.00 98.47 55428.80 88888.00 2007-06-03 01:50:11.000 154 12346.00 98.53 55428.82 88888.00 2007-06-03 01:50:11.125 154 12346.02 98.53 55428.82 88888.00 2007-06-03 01:50:11.250 154 12345.98 98.50 55428.80 88888.00 2007-06-03 01:50:11.375 154 12345.98 98.47 55428.78 88888.00 2007-06-03 01:50:11.500 154 12346.00 98.50 55428.82 88888.00 2007-06-03 01:50:11.625 154 12346.08 98.50 55428.82 88888.00 2007-06-03 01:50:11.750 154 12346.05 98.42 55428.82 88888.00 2007-06-03 01:50:11.875 154 12345.98 98.42 55428.82 88888.00 2007-06-03 01:50:12.000 154 12345.95 98.42 55428.85 88888.00 2007-06-03 01:50:12.125 154 12345.92 98.42 55428.85 88888.00 2007-06-03 01:50:12.250 154 12345.92 98.45 55428.85 88888.00 2007-06-03 01:50:12.375 154 12346.02 98.47 55428.85 88888.00 2007-06-03 01:50:12.500 154 12346.08 98.45 55428.85 88888.00 2007-06-03 01:50:12.625 154 12346.10 98.45 55428.85 88888.00 2007-06-03 01:50:12.750 154 12346.02 98.40 55428.82 88888.00 2007-06-03 01:50:12.875 154 12345.92 98.40 55428.82 88888.00 2007-06-03 01:50:13.000 154 12345.95 98.40 55428.82 88888.00 2007-06-03 01:50:13.125 154 12345.98 98.38 55428.80 88888.00 2007-06-03 01:50:13.250 154 12345.98 98.30 55428.82 88888.00 2007-06-03 01:50:13.375 154 12346.00 98.33 55428.82 88888.00 2007-06-03 01:50:13.500 154 12346.02 98.30 55428.85 88888.00 2007-06-03 01:50:13.625 154 12345.98 98.30 55428.85 88888.00 2007-06-03 01:50:13.750 154 12346.05 98.33 55428.82 88888.00 2007-06-03 01:50:13.875 154 12346.10 98.33 55428.82 88888.00 2007-06-03 01:50:14.000 154 12346.05 98.33 55428.80 88888.00 2007-06-03 01:50:14.125 154 12346.05 98.38 55428.82 88888.00 2007-06-03 01:50:14.250 154 12346.10 98.30 55428.82 88888.00 2007-06-03 01:50:14.375 154 12346.10 98.35 55428.85 88888.00 2007-06-03 01:50:14.500 154 12346.08 98.33 55428.85 88888.00 2007-06-03 01:50:14.625 154 12346.05 98.25 55428.82 88888.00 2007-06-03 01:50:14.750 154 12346.08 98.25 55428.85 88888.00 2007-06-03 01:50:14.875 154 12346.05 98.33 55428.85 88888.00 2007-06-03 01:50:15.000 154 12346.02 98.28 55428.82 88888.00 2007-06-03 01:50:15.125 154 12346.05 98.25 55428.80 88888.00 2007-06-03 01:50:15.250 154 12346.08 98.20 55428.80 88888.00 2007-06-03 01:50:15.375 154 12346.08 98.22 55428.82 88888.00 2007-06-03 01:50:15.500 154 12346.10 98.28 55428.82 88888.00 2007-06-03 01:50:15.625 154 12346.08 98.28 55428.82 88888.00 2007-06-03 01:50:15.750 154 12346.05 98.28 55428.80 88888.00 2007-06-03 01:50:15.875 154 12346.02 98.25 55428.78 88888.00 2007-06-03 01:50:16.000 154 12346.00 98.25 55428.80 88888.00 2007-06-03 01:50:16.125 154 12346.02 98.25 55428.85 88888.00 2007-06-03 01:50:16.250 154 12346.02 98.22 55428.85 88888.00 2007-06-03 01:50:16.375 154 12346.05 98.25 55428.82 88888.00 2007-06-03 01:50:16.500 154 12346.05 98.20 55428.80 88888.00 2007-06-03 01:50:16.625 154 12346.05 98.20 55428.85 88888.00 2007-06-03 01:50:16.750 154 12345.95 98.15 55428.85 88888.00 2007-06-03 01:50:16.875 154 12345.88 98.15 55428.82 88888.00 2007-06-03 01:50:17.000 154 12345.90 98.20 55428.82 88888.00 2007-06-03 01:50:17.125 154 12345.95 98.20 55428.85 88888.00 2007-06-03 01:50:17.250 154 12346.00 98.15 55428.85 88888.00 2007-06-03 01:50:17.375 154 12346.08 98.17 55428.85 88888.00 2007-06-03 01:50:17.500 154 12346.05 98.17 55428.80 88888.00 2007-06-03 01:50:17.625 154 12346.00 98.17 55428.78 88888.00 2007-06-03 01:50:17.750 154 12346.05 98.20 55428.80 88888.00 2007-06-03 01:50:17.875 154 12346.05 98.20 55428.85 88888.00 2007-06-03 01:50:18.000 154 12346.05 98.15 55428.85 88888.00 2007-06-03 01:50:18.125 154 12346.05 98.17 55428.82 88888.00 2007-06-03 01:50:18.250 154 12346.00 98.15 55428.85 88888.00 2007-06-03 01:50:18.375 154 12346.00 98.15 55428.82 88888.00 2007-06-03 01:50:18.500 154 12346.00 98.20 55428.88 88888.00 2007-06-03 01:50:18.625 154 12346.02 98.22 55428.88 88888.00 2007-06-03 01:50:18.750 154 12346.00 98.22 55428.88 88888.00 2007-06-03 01:50:18.875 154 12346.00 98.20 55428.85 88888.00 2007-06-03 01:50:19.000 154 12345.98 98.17 55428.82 88888.00 2007-06-03 01:50:19.125 154 12345.92 98.15 55428.82 88888.00 2007-06-03 01:50:19.250 154 12345.92 98.15 55428.82 88888.00 2007-06-03 01:50:19.375 154 12345.92 98.17 55428.85 88888.00 2007-06-03 01:50:19.500 154 12345.95 98.20 55428.85 88888.00 2007-06-03 01:50:19.625 154 12346.05 98.22 55428.85 88888.00 2007-06-03 01:50:19.750 154 12346.08 98.28 55428.85 88888.00 2007-06-03 01:50:19.875 154 12346.10 98.33 55428.85 88888.00 2007-06-03 01:50:20.000 154 12346.05 98.30 55428.85 88888.00 2007-06-03 01:50:20.125 154 12346.05 98.30 55428.85 88888.00 2007-06-03 01:50:20.250 154 12346.12 98.28 55428.85 88888.00 2007-06-03 01:50:20.375 154 12346.17 98.33 55428.85 88888.00 2007-06-03 01:50:20.500 154 12346.23 98.35 55428.85 88888.00 2007-06-03 01:50:20.625 154 12346.15 98.33 55428.82 88888.00 2007-06-03 01:50:20.750 154 12346.10 98.33 55428.82 88888.00 2007-06-03 01:50:20.875 154 12346.12 98.30 55428.82 88888.00 2007-06-03 01:50:21.000 154 12346.10 98.35 55428.82 88888.00 2007-06-03 01:50:21.125 154 12346.12 98.35 55428.85 88888.00 2007-06-03 01:50:21.250 154 12346.08 98.35 55428.85 88888.00 2007-06-03 01:50:21.375 154 12346.08 98.35 55428.82 88888.00 2007-06-03 01:50:21.500 154 12346.05 98.35 55428.82 88888.00 2007-06-03 01:50:21.625 154 12346.02 98.35 55428.82 88888.00 2007-06-03 01:50:21.750 154 12345.98 98.38 55428.80 88888.00 2007-06-03 01:50:21.875 154 12346.00 98.42 55428.82 88888.00 2007-06-03 01:50:22.000 154 12346.02 98.40 55428.82 88888.00 2007-06-03 01:50:22.125 154 12346.02 98.40 55428.82 88888.00 2007-06-03 01:50:22.250 154 12346.02 98.38 55428.78 88888.00 2007-06-03 01:50:22.375 154 12346.10 98.42 55428.78 88888.00 2007-06-03 01:50:22.500 154 12346.15 98.40 55428.80 88888.00 2007-06-03 01:50:22.625 154 12346.10 98.42 55428.80 88888.00 2007-06-03 01:50:22.750 154 12346.10 98.47 55428.85 88888.00 2007-06-03 01:50:22.875 154 12346.05 98.45 55428.82 88888.00 2007-06-03 01:50:23.000 154 12345.98 98.42 55428.78 88888.00 2007-06-03 01:50:23.125 154 12345.92 98.47 55428.82 88888.00 2007-06-03 01:50:23.250 154 12345.95 98.50 55428.82 88888.00 2007-06-03 01:50:23.375 154 12346.02 98.53 55428.82 88888.00 2007-06-03 01:50:23.500 154 12346.00 98.55 55428.82 88888.00 2007-06-03 01:50:23.625 154 12345.92 98.58 55428.82 88888.00 2007-06-03 01:50:23.750 154 12345.92 98.55 55428.80 88888.00 2007-06-03 01:50:23.875 154 12345.98 98.53 55428.78 88888.00 2007-06-03 01:50:24.000 154 12346.00 98.53 55428.78 88888.00 2007-06-03 01:50:24.125 154 12346.00 98.50 55428.80 88888.00 2007-06-03 01:50:24.250 154 12345.92 98.47 55428.78 88888.00 2007-06-03 01:50:24.375 154 12345.90 98.55 55428.80 88888.00 2007-06-03 01:50:24.500 154 12345.92 98.62 55428.78 88888.00 2007-06-03 01:50:24.625 154 12345.92 98.60 55428.82 88888.00 2007-06-03 01:50:24.750 154 12345.92 98.60 55428.82 88888.00 2007-06-03 01:50:24.875 154 12345.90 98.55 55428.80 88888.00 2007-06-03 01:50:25.000 154 12345.88 98.55 55428.78 88888.00 2007-06-03 01:50:25.125 154 12345.83 98.53 55428.82 88888.00 2007-06-03 01:50:25.250 154 12345.83 98.60 55428.85 88888.00 2007-06-03 01:50:25.375 154 12345.85 98.62 55428.82 88888.00 2007-06-03 01:50:25.500 154 12345.85 98.67 55428.80 88888.00 2007-06-03 01:50:25.625 154 12345.85 98.62 55428.80 88888.00 2007-06-03 01:50:25.750 154 12345.85 98.65 55428.82 88888.00 2007-06-03 01:50:25.875 154 12345.88 98.65 55428.85 88888.00 2007-06-03 01:50:26.000 154 12345.90 98.67 55428.85 88888.00 2007-06-03 01:50:26.125 154 12345.88 98.67 55428.82 88888.00 2007-06-03 01:50:26.250 154 12345.77 98.58 55428.80 88888.00 2007-06-03 01:50:26.375 154 12345.67 98.60 55428.78 88888.00 2007-06-03 01:50:26.500 154 12345.70 98.65 55428.82 88888.00 2007-06-03 01:50:26.625 154 12345.77 98.67 55428.82 88888.00 2007-06-03 01:50:26.750 154 12345.77 98.62 55428.80 88888.00 2007-06-03 01:50:26.875 154 12345.70 98.65 55428.85 88888.00 2007-06-03 01:50:27.000 154 12345.65 98.60 55428.82 88888.00 2007-06-03 01:50:27.125 154 12345.65 98.65 55428.82 88888.00 2007-06-03 01:50:27.250 154 12345.67 98.65 55428.80 88888.00 2007-06-03 01:50:27.375 154 12345.70 98.60 55428.78 88888.00 2007-06-03 01:50:27.500 154 12345.73 98.60 55428.78 88888.00 2007-06-03 01:50:27.625 154 12345.75 98.58 55428.75 88888.00 2007-06-03 01:50:27.750 154 12345.80 98.62 55428.80 88888.00 2007-06-03 01:50:27.875 154 12345.80 98.67 55428.82 88888.00 2007-06-03 01:50:28.000 154 12345.75 98.65 55428.80 88888.00 2007-06-03 01:50:28.125 154 12345.70 98.60 55428.80 88888.00 2007-06-03 01:50:28.250 154 12345.62 98.58 55428.80 88888.00 2007-06-03 01:50:28.375 154 12345.60 98.60 55428.78 88888.00 2007-06-03 01:50:28.500 154 12345.58 98.58 55428.78 88888.00 2007-06-03 01:50:28.625 154 12345.60 98.53 55428.78 88888.00 2007-06-03 01:50:28.750 154 12345.67 98.55 55428.80 88888.00 2007-06-03 01:50:28.875 154 12345.67 98.62 55428.85 88888.00 2007-06-03 01:50:29.000 154 12345.62 98.60 55428.82 88888.00 2007-06-03 01:50:29.125 154 12345.55 98.50 55428.82 88888.00 2007-06-03 01:50:29.250 154 12345.55 98.50 55428.82 88888.00 2007-06-03 01:50:29.375 154 12345.58 98.53 55428.82 88888.00 2007-06-03 01:50:29.500 154 12345.52 98.55 55428.82 88888.00 2007-06-03 01:50:29.625 154 12345.40 98.47 55428.80 88888.00 2007-06-03 01:50:29.750 154 12345.40 98.47 55428.82 88888.00 2007-06-03 01:50:29.875 154 12345.48 98.53 55428.82 88888.00 2007-06-03 01:50:30.000 154 12345.55 98.50 55428.82 88888.00 2007-06-03 01:50:30.125 154 12345.58 98.47 55428.88 88888.00 2007-06-03 01:50:30.250 154 12345.55 98.47 55428.88 88888.00 2007-06-03 01:50:30.375 154 12345.45 98.45 55428.88 88888.00 2007-06-03 01:50:30.500 154 12345.40 98.40 55428.88 88888.00 2007-06-03 01:50:30.625 154 12345.40 98.42 55428.85 88888.00 2007-06-03 01:50:30.750 154 12345.30 98.47 55428.88 88888.00 2007-06-03 01:50:30.875 154 12345.30 98.40 55428.82 88888.00 2007-06-03 01:50:31.000 154 12345.33 98.35 55428.80 88888.00 2007-06-03 01:50:31.125 154 12345.40 98.38 55428.80 88888.00 2007-06-03 01:50:31.250 154 12345.33 98.33 55428.80 88888.00 2007-06-03 01:50:31.375 154 12345.30 98.33 55428.78 88888.00 2007-06-03 01:50:31.500 154 12345.30 98.30 55428.80 88888.00 2007-06-03 01:50:31.625 154 12345.35 98.28 55428.82 88888.00 2007-06-03 01:50:31.750 154 12345.33 98.28 55428.80 88888.00 2007-06-03 01:50:31.875 154 12345.23 98.28 55428.78 88888.00 2007-06-03 01:50:32.000 154 12345.23 98.28 55428.78 88888.00 2007-06-03 01:50:32.125 154 12345.20 98.22 55428.78 88888.00 2007-06-03 01:50:32.250 154 12345.25 98.25 55428.82 88888.00 2007-06-03 01:50:32.375 154 12345.25 98.22 55428.85 88888.00 2007-06-03 01:50:32.500 154 12345.23 98.22 55428.85 88888.00 2007-06-03 01:50:32.625 154 12345.15 98.20 55428.80 88888.00 2007-06-03 01:50:32.750 154 12345.12 98.20 55428.80 88888.00 2007-06-03 01:50:32.875 154 12345.17 98.22 55428.80 88888.00 2007-06-03 01:50:33.000 154 12345.25 98.17 55428.80 88888.00 2007-06-03 01:50:33.125 154 12345.25 98.10 55428.82 88888.00 2007-06-03 01:50:33.250 154 12345.17 98.10 55428.82 88888.00 2007-06-03 01:50:33.375 154 12345.20 98.12 55428.82 88888.00 2007-06-03 01:50:33.500 154 12345.20 98.10 55428.78 88888.00 2007-06-03 01:50:33.625 154 12345.15 98.08 55428.78 88888.00 2007-06-03 01:50:33.750 154 12345.17 98.08 55428.80 88888.00 2007-06-03 01:50:33.875 154 12345.25 98.05 55428.80 88888.00 2007-06-03 01:50:34.000 154 12345.23 98.03 55428.80 88888.00 2007-06-03 01:50:34.125 154 12345.20 98.03 55428.82 88888.00 2007-06-03 01:50:34.250 154 12345.25 98.05 55428.82 88888.00 2007-06-03 01:50:34.375 154 12345.17 98.00 55428.80 88888.00 2007-06-03 01:50:34.500 154 12345.17 98.03 55428.82 88888.00 2007-06-03 01:50:34.625 154 12345.20 98.03 55428.82 88888.00 2007-06-03 01:50:34.750 154 12345.27 98.03 55428.80 88888.00 2007-06-03 01:50:34.875 154 12345.30 98.00 55428.80 88888.00 2007-06-03 01:50:35.000 154 12345.25 97.97 55428.82 88888.00 2007-06-03 01:50:35.125 154 12345.23 97.95 55428.82 88888.00 2007-06-03 01:50:35.250 154 12345.20 97.92 55428.80 88888.00 2007-06-03 01:50:35.375 154 12345.15 97.92 55428.80 88888.00 2007-06-03 01:50:35.500 154 12345.20 97.90 55428.80 88888.00 2007-06-03 01:50:35.625 154 12345.23 97.95 55428.80 88888.00 2007-06-03 01:50:35.750 154 12345.23 97.92 55428.82 88888.00 2007-06-03 01:50:35.875 154 12345.23 97.90 55428.82 88888.00 2007-06-03 01:50:36.000 154 12345.17 97.92 55428.82 88888.00 2007-06-03 01:50:36.125 154 12345.20 97.95 55428.82 88888.00 2007-06-03 01:50:36.250 154 12345.23 97.92 55428.78 88888.00 2007-06-03 01:50:36.375 154 12345.27 97.95 55428.80 88888.00 2007-06-03 01:50:36.500 154 12345.27 97.95 55428.82 88888.00 2007-06-03 01:50:36.625 154 12345.23 97.90 55428.82 88888.00 2007-06-03 01:50:36.750 154 12345.17 97.88 55428.80 88888.00 2007-06-03 01:50:36.875 154 12345.17 97.88 55428.82 88888.00 2007-06-03 01:50:37.000 154 12345.25 97.88 55428.82 88888.00 2007-06-03 01:50:37.125 154 12345.35 97.90 55428.85 88888.00 2007-06-03 01:50:37.250 154 12345.33 97.85 55428.80 88888.00 2007-06-03 01:50:37.375 154 12345.35 97.88 55428.80 88888.00 2007-06-03 01:50:37.500 154 12345.35 97.88 55428.78 88888.00 2007-06-03 01:50:37.625 154 12345.35 97.85 55428.75 88888.00 2007-06-03 01:50:37.750 154 12345.33 97.80 55428.78 88888.00 2007-06-03 01:50:37.875 154 12345.35 97.83 55428.75 88888.00 2007-06-03 01:50:38.000 154 12345.38 97.85 55428.75 88888.00 2007-06-03 01:50:38.125 154 12345.35 97.83 55428.75 88888.00 2007-06-03 01:50:38.250 154 12345.35 97.85 55428.75 88888.00 2007-06-03 01:50:38.375 154 12345.33 97.92 55428.75 88888.00 2007-06-03 01:50:38.500 154 12345.38 97.92 55428.75 88888.00 2007-06-03 01:50:38.625 154 12345.35 97.90 55428.75 88888.00 2007-06-03 01:50:38.750 154 12345.40 97.88 55428.78 88888.00 2007-06-03 01:50:38.875 154 12345.45 97.95 55428.78 88888.00 2007-06-03 01:50:39.000 154 12345.48 97.97 55428.78 88888.00 2007-06-03 01:50:39.125 154 12345.45 97.92 55428.78 88888.00 2007-06-03 01:50:39.250 154 12345.38 97.88 55428.75 88888.00 2007-06-03 01:50:39.375 154 12345.38 97.88 55428.75 88888.00 2007-06-03 01:50:39.500 154 12345.38 97.92 55428.72 88888.00 2007-06-03 01:50:39.625 154 12345.38 97.92 55428.72 88888.00 2007-06-03 01:50:39.750 154 12345.35 97.95 55428.72 88888.00 2007-06-03 01:50:39.875 154 12345.30 97.92 55428.72 88888.00 2007-06-03 01:50:40.000 154 12345.38 97.95 55428.70 88888.00 2007-06-03 01:50:40.125 154 12345.40 98.00 55428.70 88888.00 2007-06-03 01:50:40.250 154 12345.40 97.95 55428.70 88888.00 2007-06-03 01:50:40.375 154 12345.50 98.00 55428.70 88888.00 2007-06-03 01:50:40.500 154 12345.58 98.03 55428.72 88888.00 2007-06-03 01:50:40.625 154 12345.58 98.08 55428.75 88888.00 2007-06-03 01:50:40.750 154 12345.50 98.05 55428.72 88888.00 2007-06-03 01:50:40.875 154 12345.45 98.03 55428.70 88888.00 2007-06-03 01:50:41.000 154 12345.48 98.03 55428.68 88888.00 2007-06-03 01:50:41.125 154 12345.55 98.03 55428.70 88888.00 2007-06-03 01:50:41.250 154 12345.58 98.05 55428.70 88888.00 2007-06-03 01:50:41.375 154 12345.55 98.03 55428.68 88888.00 2007-06-03 01:50:41.500 154 12345.55 98.05 55428.62 88888.00 2007-06-03 01:50:41.625 154 12345.58 98.00 55428.62 88888.00 2007-06-03 01:50:41.750 154 12345.62 98.05 55428.65 88888.00 2007-06-03 01:50:41.875 154 12345.60 98.10 55428.68 88888.00 2007-06-03 01:50:42.000 154 12345.60 98.10 55428.65 88888.00 2007-06-03 01:50:42.125 154 12345.67 98.15 55428.65 88888.00 2007-06-03 01:50:42.250 154 12345.70 98.17 55428.68 88888.00 2007-06-03 01:50:42.375 154 12345.67 98.17 55428.65 88888.00 2007-06-03 01:50:42.500 154 12345.70 98.15 55428.62 88888.00 2007-06-03 01:50:42.625 154 12345.73 98.12 55428.60 88888.00 2007-06-03 01:50:42.750 154 12345.67 98.17 55428.62 88888.00 2007-06-03 01:50:42.875 154 12345.67 98.25 55428.65 88888.00 2007-06-03 01:50:43.000 154 12345.70 98.20 55428.65 88888.00 2007-06-03 01:50:43.125 154 12345.77 98.17 55428.68 88888.00 2007-06-03 01:50:43.250 154 12345.80 98.30 55428.68 88888.00 2007-06-03 01:50:43.375 154 12345.77 98.33 55428.65 88888.00 2007-06-03 01:50:43.500 154 12345.73 98.22 55428.62 88888.00 2007-06-03 01:50:43.625 154 12345.73 98.17 55428.60 88888.00 2007-06-03 01:50:43.750 154 12345.75 98.25 55428.62 88888.00 2007-06-03 01:50:43.875 154 12345.75 98.30 55428.60 88888.00 2007-06-03 01:50:44.000 154 12345.75 98.22 55428.55 88888.00 2007-06-03 01:50:44.125 154 12345.77 98.25 55428.57 88888.00 2007-06-03 01:50:44.250 154 12345.77 98.28 55428.60 88888.00 2007-06-03 01:50:44.375 154 12345.80 98.30 55428.62 88888.00 2007-06-03 01:50:44.500 154 12345.88 98.30 55428.60 88888.00 2007-06-03 01:50:44.625 154 12345.92 98.30 55428.57 88888.00 2007-06-03 01:50:44.750 154 12345.98 98.33 55428.57 88888.00 2007-06-03 01:50:44.875 154 12345.92 98.33 55428.55 88888.00 2007-06-03 01:50:45.000 154 12345.83 98.28 55428.50 88888.00 2007-06-03 01:50:45.125 154 12345.77 98.28 55428.47 88888.00 2007-06-03 01:50:45.250 154 12345.75 98.30 55428.50 88888.00 2007-06-03 01:50:45.375 154 12345.88 98.38 55428.53 88888.00 2007-06-03 01:50:45.500 154 12345.98 98.42 55428.53 88888.00 2007-06-03 01:50:45.625 154 12345.98 98.38 55428.57 88888.00 2007-06-03 01:50:45.750 154 12345.92 98.38 55428.57 88888.00 2007-06-03 01:50:45.875 154 12345.90 98.35 55428.53 88888.00 2007-06-03 01:50:46.000 154 12345.85 98.35 55428.47 88888.00 2007-06-03 01:50:46.125 154 12345.88 98.35 55428.50 88888.00 2007-06-03 01:50:46.250 154 12345.90 98.38 55428.53 88888.00 2007-06-03 01:50:46.375 154 12345.92 98.40 55428.50 88888.00 2007-06-03 01:50:46.500 154 12345.95 98.45 55428.53 88888.00 2007-06-03 01:50:46.625 154 12345.98 98.45 55428.53 88888.00 2007-06-03 01:50:46.750 154 12345.98 98.42 55428.53 88888.00 2007-06-03 01:50:46.875 154 12345.92 98.42 55428.53 88888.00 2007-06-03 01:50:47.000 154 12345.92 98.40 55428.53 88888.00 2007-06-03 01:50:47.125 154 12345.90 98.33 55428.45 88888.00 2007-06-03 01:50:47.250 154 12345.95 98.38 55428.47 88888.00 2007-06-03 01:50:47.375 154 12346.00 98.45 55428.53 88888.00 2007-06-03 01:50:47.500 154 12345.98 98.42 55428.53 88888.00 2007-06-03 01:50:47.625 154 12345.92 98.42 55428.50 88888.00 2007-06-03 01:50:47.750 154 12345.92 98.45 55428.47 88888.00 2007-06-03 01:50:47.875 154 12346.00 98.42 55428.47 88888.00 2007-06-03 01:50:48.000 154 12346.05 98.42 55428.50 88888.00 2007-06-03 01:50:48.125 154 12346.00 98.45 55428.50 88888.00 2007-06-03 01:50:48.250 154 12345.98 98.45 55428.50 88888.00 2007-06-03 01:50:48.375 154 12346.00 98.42 55428.47 88888.00 2007-06-03 01:50:48.500 154 12345.95 98.38 55428.45 88888.00 2007-06-03 01:50:48.625 154 12346.00 98.42 55428.47 88888.00 2007-06-03 01:50:48.750 154 12346.05 98.42 55428.47 88888.00 2007-06-03 01:50:48.875 154 12346.00 98.45 55428.45 88888.00 2007-06-03 01:50:49.000 154 12346.02 98.45 55428.43 88888.00 2007-06-03 01:50:49.125 154 12346.05 98.50 55428.45 88888.00 2007-06-03 01:50:49.250 154 12346.00 98.47 55428.50 88888.00 2007-06-03 01:50:49.375 154 12346.00 98.45 55428.47 88888.00 2007-06-03 01:50:49.500 154 12346.08 98.45 55428.45 88888.00 2007-06-03 01:50:49.625 154 12346.12 98.45 55428.43 88888.00 2007-06-03 01:50:49.750 154 12346.08 98.42 55428.45 88888.00 2007-06-03 01:50:49.875 154 12346.00 98.45 55428.45 88888.00 2007-06-03 01:50:50.000 154 12346.05 98.47 55428.45 88888.00 2007-06-03 01:50:50.125 154 12346.08 98.47 55428.45 88888.00 2007-06-03 01:50:50.250 154 12346.02 98.47 55428.43 88888.00 2007-06-03 01:50:50.375 154 12346.00 98.45 55428.43 88888.00 2007-06-03 01:50:50.500 154 12346.00 98.50 55428.43 88888.00 2007-06-03 01:50:50.625 154 12346.00 98.55 55428.47 88888.00 2007-06-03 01:50:50.750 154 12346.05 98.55 55428.45 88888.00 2007-06-03 01:50:50.875 154 12346.00 98.47 55428.45 88888.00 2007-06-03 01:50:51.000 154 12346.00 98.42 55428.40 88888.00 2007-06-03 01:50:51.125 154 12346.00 98.40 55428.45 88888.00 2007-06-03 01:50:51.250 154 12346.02 98.55 55428.45 88888.00 2007-06-03 01:50:51.375 154 12346.00 98.53 55428.45 88888.00 2007-06-03 01:50:51.500 154 12346.05 98.47 55428.40 88888.00 2007-06-03 01:50:51.625 154 12346.15 98.55 55428.45 88888.00 2007-06-03 01:50:51.750 154 12346.05 98.50 55428.43 88888.00 2007-06-03 01:50:51.875 154 12345.98 98.45 55428.40 88888.00 2007-06-03 01:50:52.000 154 12345.98 98.42 55428.43 88888.00 2007-06-03 01:50:52.125 154 12346.05 98.45 55428.45 88888.00 2007-06-03 01:50:52.250 154 12346.00 98.47 55428.45 88888.00 2007-06-03 01:50:52.375 154 12346.00 98.45 55428.43 88888.00 2007-06-03 01:50:52.500 154 12345.98 98.45 55428.43 88888.00 2007-06-03 01:50:52.625 154 12345.92 98.47 55428.45 88888.00 2007-06-03 01:50:52.750 154 12345.90 98.53 55428.45 88888.00 2007-06-03 01:50:52.875 154 12345.92 98.50 55428.43 88888.00 2007-06-03 01:50:53.000 154 12345.98 98.50 55428.43 88888.00 2007-06-03 01:50:53.125 154 12345.98 98.50 55428.43 88888.00 2007-06-03 01:50:53.250 154 12345.95 98.53 55428.43 88888.00 2007-06-03 01:50:53.375 154 12345.90 98.47 55428.38 88888.00 2007-06-03 01:50:53.500 154 12345.90 98.50 55428.38 88888.00 2007-06-03 01:50:53.625 154 12345.83 98.47 55428.38 88888.00 2007-06-03 01:50:53.750 154 12345.83 98.50 55428.43 88888.00 2007-06-03 01:50:53.875 154 12345.92 98.53 55428.43 88888.00 2007-06-03 01:50:54.000 154 12346.02 98.55 55428.43 88888.00 2007-06-03 01:50:54.125 154 12345.95 98.53 55428.40 88888.00 2007-06-03 01:50:54.250 154 12345.85 98.53 55428.38 88888.00 2007-06-03 01:50:54.375 154 12345.83 98.53 55428.38 88888.00 2007-06-03 01:50:54.500 154 12345.80 98.55 55428.43 88888.00 2007-06-03 01:50:54.625 154 12345.88 98.58 55428.45 88888.00 2007-06-03 01:50:54.750 154 12345.85 98.58 55428.43 88888.00 2007-06-03 01:50:54.875 154 12345.85 98.62 55428.45 88888.00 2007-06-03 01:50:55.000 154 12345.88 98.65 55428.45 88888.00 2007-06-03 01:50:55.125 154 12345.85 98.62 55428.45 88888.00 2007-06-03 01:50:55.250 154 12345.83 98.58 55428.45 88888.00 2007-06-03 01:50:55.375 154 12345.77 98.55 55428.45 88888.00 2007-06-03 01:50:55.500 154 12345.80 98.60 55428.43 88888.00 2007-06-03 01:50:55.625 154 12345.80 98.62 55428.40 88888.00 2007-06-03 01:50:55.750 154 12345.80 98.65 55428.40 88888.00 2007-06-03 01:50:55.875 154 12345.83 98.65 55428.40 88888.00 2007-06-03 01:50:56.000 154 12345.83 98.67 55428.43 88888.00 2007-06-03 01:50:56.125 154 12345.83 98.70 55428.45 88888.00 2007-06-03 01:50:56.250 154 12345.83 98.67 55428.45 88888.00 2007-06-03 01:50:56.375 154 12345.85 98.67 55428.45 88888.00 2007-06-03 01:50:56.500 154 12345.83 98.70 55428.47 88888.00 2007-06-03 01:50:56.625 154 12345.83 98.70 55428.45 88888.00 2007-06-03 01:50:56.750 154 12345.80 98.75 55428.45 88888.00 2007-06-03 01:50:56.875 154 12345.75 98.67 55428.43 88888.00 2007-06-03 01:50:57.000 154 12345.70 98.67 55428.40 88888.00 2007-06-03 01:50:57.125 154 12345.75 98.72 55428.43 88888.00 2007-06-03 01:50:57.250 154 12345.77 98.72 55428.40 88888.00 2007-06-03 01:50:57.375 154 12345.83 98.78 55428.40 88888.00 2007-06-03 01:50:57.500 154 12345.80 98.80 55428.43 88888.00 2007-06-03 01:50:57.625 154 12345.75 98.78 55428.45 88888.00 2007-06-03 01:50:57.750 154 12345.65 98.75 55428.43 88888.00 2007-06-03 01:50:57.875 154 12345.73 98.78 55428.43 88888.00 2007-06-03 01:50:58.000 154 12345.83 98.85 55428.43 88888.00 2007-06-03 01:50:58.125 154 12345.80 98.80 55428.40 88888.00 2007-06-03 01:50:58.250 154 12345.65 98.75 55428.40 88888.00 2007-06-03 01:50:58.375 154 12345.65 98.83 55428.40 88888.00 2007-06-03 01:50:58.500 154 12345.70 98.85 55428.40 88888.00 2007-06-03 01:50:58.625 154 12345.73 98.80 55428.32 88888.00 2007-06-03 01:50:58.750 154 12345.70 98.83 55428.35 88888.00 2007-06-03 01:50:58.875 154 12345.70 98.88 55428.38 88888.00 2007-06-03 01:50:59.000 154 12345.75 98.90 55428.40 88888.00 2007-06-03 01:50:59.125 154 12345.80 98.92 55428.40 88888.00 2007-06-03 01:50:59.250 154 12345.73 98.80 55428.38 88888.00 2007-06-03 01:50:59.375 154 12345.77 98.80 55428.38 88888.00 2007-06-03 01:50:59.500 154 12345.80 98.83 55428.38 88888.00 2007-06-03 01:50:59.625 154 12345.80 98.90 55428.40 88888.00 2007-06-03 01:50:59.750 154 12345.83 98.92 55428.40 88888.00 2007-06-03 01:50:59.875 154 12345.85 98.95 55428.40 88888.00 2007-06-03 01:51:00.000 154 12345.80 98.90 55428.40 88888.00 2007-06-03 01:51:00.125 154 12345.83 98.90 55428.43 88888.00 2007-06-03 01:51:00.250 154 12345.80 98.90 55428.40 88888.00 2007-06-03 01:51:00.375 154 12345.77 98.97 55428.43 88888.00 2007-06-03 01:51:00.500 154 12345.83 98.95 55428.40 88888.00 2007-06-03 01:51:00.625 154 12345.73 98.90 55428.38 88888.00 2007-06-03 01:51:00.750 154 12345.75 98.92 55428.43 88888.00 2007-06-03 01:51:00.875 154 12345.77 98.97 55428.40 88888.00 2007-06-03 01:51:01.000 154 12345.75 98.92 55428.38 88888.00 2007-06-03 01:51:01.125 154 12345.73 98.95 55428.40 88888.00 2007-06-03 01:51:01.250 154 12345.75 98.92 55428.38 88888.00 2007-06-03 01:51:01.375 154 12345.77 98.90 55428.40 88888.00 2007-06-03 01:51:01.500 154 12345.75 98.92 55428.40 88888.00 2007-06-03 01:51:01.625 154 12345.80 98.92 55428.38 88888.00 2007-06-03 01:51:01.750 154 12345.70 98.88 55428.35 88888.00 2007-06-03 01:51:01.875 154 12345.73 98.92 55428.38 88888.00 2007-06-03 01:51:02.000 154 12345.83 98.90 55428.38 88888.00 2007-06-03 01:51:02.125 154 12345.83 98.92 55428.38 88888.00 2007-06-03 01:51:02.250 154 12345.80 98.90 55428.38 88888.00 2007-06-03 01:51:02.375 154 12345.85 98.92 55428.38 88888.00 2007-06-03 01:51:02.500 154 12345.88 98.90 55428.40 88888.00 2007-06-03 01:51:02.625 154 12345.88 98.92 55428.40 88888.00 2007-06-03 01:51:02.750 154 12345.83 98.90 55428.40 88888.00 2007-06-03 01:51:02.875 154 12345.75 98.83 55428.35 88888.00 2007-06-03 01:51:03.000 154 12345.77 98.80 55428.35 88888.00 2007-06-03 01:51:03.125 154 12345.85 98.92 55428.40 88888.00 2007-06-03 01:51:03.250 154 12345.90 98.95 55428.40 88888.00 2007-06-03 01:51:03.375 154 12345.85 98.90 55428.35 88888.00 2007-06-03 01:51:03.500 154 12345.92 98.88 55428.38 88888.00 2007-06-03 01:51:03.625 154 12345.92 98.88 55428.40 88888.00 2007-06-03 01:51:03.750 154 12345.90 98.90 55428.38 88888.00 2007-06-03 01:51:03.875 154 12345.88 98.90 55428.38 88888.00 2007-06-03 01:51:04.000 154 12345.90 98.83 55428.38 88888.00 2007-06-03 01:51:04.125 154 12345.95 98.80 55428.38 88888.00 2007-06-03 01:51:04.250 154 12345.95 98.80 55428.35 88888.00 2007-06-03 01:51:04.375 154 12345.90 98.80 55428.35 88888.00 2007-06-03 01:51:04.500 154 12345.90 98.83 55428.32 88888.00 2007-06-03 01:51:04.625 154 12345.90 98.80 55428.30 88888.00 2007-06-03 01:51:04.750 154 12345.85 98.75 55428.32 88888.00 2007-06-03 01:51:04.875 154 12345.77 98.70 55428.30 88888.00 2007-06-03 01:51:05.000 154 12345.80 98.72 55428.35 88888.00 2007-06-03 01:51:05.125 154 12345.83 98.72 55428.35 88888.00 2007-06-03 01:51:05.250 154 12345.85 98.70 55428.38 88888.00 2007-06-03 01:51:05.375 154 12345.90 98.75 55428.40 88888.00 2007-06-03 01:51:05.500 154 12345.83 98.72 55428.38 88888.00 2007-06-03 01:51:05.625 154 12345.83 98.72 55428.30 88888.00 2007-06-03 01:51:05.750 154 12345.83 98.72 55428.28 88888.00 2007-06-03 01:51:05.875 154 12345.88 98.70 55428.30 88888.00 2007-06-03 01:51:06.000 154 12345.90 98.67 55428.32 88888.00 2007-06-03 01:51:06.125 154 12345.90 98.67 55428.35 88888.00 2007-06-03 01:51:06.250 154 12345.80 98.62 55428.35 88888.00 2007-06-03 01:51:06.375 154 12345.83 98.67 55428.35 88888.00 2007-06-03 01:51:06.500 154 12345.88 98.65 55428.38 88888.00 2007-06-03 01:51:06.625 154 12345.85 98.65 55428.35 88888.00 2007-06-03 01:51:06.750 154 12345.85 98.67 55428.32 88888.00 2007-06-03 01:51:06.875 154 12345.85 98.62 55428.32 88888.00 2007-06-03 01:51:07.000 154 12345.80 98.58 55428.32 88888.00 2007-06-03 01:51:07.125 154 12345.77 98.53 55428.32 88888.00 2007-06-03 01:51:07.250 154 12345.83 98.55 55428.35 88888.00 2007-06-03 01:51:07.375 154 12345.88 98.60 55428.32 88888.00 2007-06-03 01:51:07.500 154 12345.90 98.60 55428.32 88888.00 2007-06-03 01:51:07.625 154 12345.92 98.60 55428.35 88888.00 2007-06-03 01:51:07.750 154 12345.90 98.60 55428.35 88888.00 2007-06-03 01:51:07.875 154 12345.90 98.55 55428.32 88888.00 2007-06-03 01:51:08.000 154 12345.90 98.53 55428.30 88888.00 2007-06-03 01:51:08.125 154 12345.83 98.53 55428.32 88888.00 2007-06-03 01:51:08.250 154 12345.77 98.47 55428.38 88888.00 2007-06-03 01:51:08.375 154 12345.83 98.47 55428.32 88888.00 2007-06-03 01:51:08.500 154 12345.80 98.45 55428.32 88888.00 2007-06-03 01:51:08.625 154 12345.75 98.50 55428.30 88888.00 2007-06-03 01:51:08.750 154 12345.75 98.53 55428.30 88888.00 2007-06-03 01:51:08.875 154 12345.77 98.47 55428.32 88888.00 2007-06-03 01:51:09.000 154 12345.75 98.42 55428.30 88888.00 2007-06-03 01:51:09.125 154 12345.73 98.45 55428.32 88888.00 2007-06-03 01:51:09.250 154 12345.77 98.47 55428.32 88888.00 2007-06-03 01:51:09.375 154 12345.83 98.45 55428.32 88888.00 2007-06-03 01:51:09.500 154 12345.83 98.45 55428.32 88888.00 2007-06-03 01:51:09.625 154 12345.83 98.45 55428.30 88888.00 2007-06-03 01:51:09.750 154 12345.85 98.45 55428.32 88888.00 2007-06-03 01:51:09.875 154 12345.90 98.45 55428.32 88888.00 2007-06-03 01:51:10.000 154 12345.88 98.40 55428.28 88888.00 2007-06-03 01:51:10.125 154 12345.83 98.40 55428.30 88888.00 2007-06-03 01:51:10.250 154 12345.77 98.38 55428.32 88888.00 2007-06-03 01:51:10.375 154 12345.83 98.42 55428.30 88888.00 2007-06-03 01:51:10.500 154 12345.90 98.45 55428.30 88888.00 2007-06-03 01:51:10.625 154 12345.88 98.45 55428.28 88888.00 2007-06-03 01:51:10.750 154 12345.92 98.45 55428.32 88888.00 2007-06-03 01:51:10.875 154 12345.88 98.40 55428.30 88888.00 2007-06-03 01:51:11.000 154 12345.85 98.47 55428.30 88888.00 2007-06-03 01:51:11.125 154 12345.88 98.50 55428.32 88888.00 2007-06-03 01:51:11.250 154 12345.90 98.40 55428.30 88888.00 2007-06-03 01:51:11.375 154 12345.90 98.40 55428.30 88888.00 2007-06-03 01:51:11.500 154 12345.88 98.40 55428.30 88888.00 2007-06-03 01:51:11.625 154 12345.88 98.38 55428.28 88888.00 2007-06-03 01:51:11.750 154 12345.90 98.35 55428.28 88888.00 2007-06-03 01:51:11.875 154 12345.90 98.35 55428.30 88888.00 2007-06-03 01:51:12.000 154 12345.92 98.38 55428.28 88888.00 2007-06-03 01:51:12.125 154 12345.95 98.40 55428.32 88888.00 2007-06-03 01:51:12.250 154 12345.92 98.42 55428.35 88888.00 2007-06-03 01:51:12.375 154 12345.92 98.45 55428.35 88888.00 2007-06-03 01:51:12.500 154 12345.92 98.45 55428.28 88888.00 2007-06-03 01:51:12.625 154 12345.98 98.47 55428.25 88888.00 2007-06-03 01:51:12.750 154 12346.02 98.50 55428.25 88888.00 2007-06-03 01:51:12.875 154 12346.00 98.50 55428.30 88888.00 2007-06-03 01:51:13.000 154 12345.95 98.47 55428.28 88888.00 2007-06-03 01:51:13.125 154 12345.85 98.42 55428.25 88888.00 2007-06-03 01:51:13.250 154 12345.85 98.38 55428.25 88888.00 2007-06-03 01:51:13.375 154 12345.92 98.42 55428.25 88888.00 2007-06-03 01:51:13.500 154 12345.90 98.45 55428.25 88888.00 2007-06-03 01:51:13.625 154 12345.92 98.42 55428.22 88888.00 2007-06-03 01:51:13.750 154 12345.95 98.45 55428.22 88888.00 2007-06-03 01:51:13.875 154 12345.88 98.42 55428.25 88888.00 2007-06-03 01:51:14.000 154 12345.85 98.40 55428.25 88888.00 2007-06-03 01:51:14.125 154 12345.83 98.45 55428.25 88888.00 2007-06-03 01:51:14.250 154 12345.80 98.42 55428.22 88888.00 2007-06-03 01:51:14.375 154 12345.83 98.42 55428.22 88888.00 2007-06-03 01:51:14.500 154 12345.90 98.45 55428.25 88888.00 2007-06-03 01:51:14.625 154 12345.88 98.45 55428.22 88888.00 2007-06-03 01:51:14.750 154 12345.80 98.45 55428.25 88888.00 2007-06-03 01:51:14.875 154 12345.75 98.42 55428.25 88888.00 2007-06-03 01:51:15.000 154 12345.75 98.42 55428.22 88888.00 2007-06-03 01:51:15.125 154 12345.77 98.45 55428.22 88888.00 2007-06-03 01:51:15.250 154 12345.73 98.42 55428.22 88888.00 2007-06-03 01:51:15.375 154 12345.80 98.45 55428.25 88888.00 2007-06-03 01:51:15.500 154 12345.83 98.47 55428.22 88888.00 2007-06-03 01:51:15.625 154 12345.90 98.47 55428.22 88888.00 2007-06-03 01:51:15.750 154 12345.83 98.45 55428.22 88888.00 2007-06-03 01:51:15.875 154 12345.88 98.47 55428.25 88888.00 2007-06-03 01:51:16.000 154 12345.80 98.50 55428.25 88888.00 2007-06-03 01:51:16.125 154 12345.80 98.47 55428.25 88888.00 2007-06-03 01:51:16.250 154 12345.83 98.40 55428.25 88888.00 2007-06-03 01:51:16.375 154 12345.90 98.42 55428.22 88888.00 2007-06-03 01:51:16.500 154 12345.92 98.53 55428.22 88888.00 2007-06-03 01:51:16.625 154 12345.90 98.55 55428.25 88888.00 2007-06-03 01:51:16.750 154 12345.95 98.55 55428.28 88888.00 2007-06-03 01:51:16.875 154 12345.98 98.58 55428.25 88888.00 2007-06-03 01:51:17.000 154 12345.92 98.55 55428.20 88888.00 2007-06-03 01:51:17.125 154 12345.85 98.60 55428.20 88888.00 2007-06-03 01:51:17.250 154 12345.85 98.55 55428.22 88888.00 2007-06-03 01:51:17.375 154 12345.88 98.55 55428.22 88888.00 2007-06-03 01:51:17.500 154 12345.88 98.60 55428.25 88888.00 2007-06-03 01:51:17.625 154 12345.90 98.65 55428.25 88888.00 2007-06-03 01:51:17.750 154 12345.90 98.55 55428.22 88888.00 2007-06-03 01:51:17.875 154 12345.83 98.55 55428.22 88888.00 2007-06-03 01:51:18.000 154 12345.85 98.60 55428.28 88888.00 2007-06-03 01:51:18.125 154 12345.90 98.62 55428.25 88888.00 2007-06-03 01:51:18.250 154 12345.88 98.67 55428.28 88888.00 2007-06-03 01:51:18.375 154 12345.92 98.67 55428.28 88888.00 2007-06-03 01:51:18.500 154 12345.85 98.60 55428.25 88888.00 2007-06-03 01:51:18.625 154 12345.77 98.60 55428.22 88888.00 2007-06-03 01:51:18.750 154 12345.83 98.62 55428.25 88888.00 2007-06-03 01:51:18.875 154 12345.92 98.60 55428.25 88888.00 2007-06-03 01:51:19.000 154 12345.95 98.60 55428.22 88888.00 2007-06-03 01:51:19.125 154 12345.85 98.58 55428.22 88888.00 2007-06-03 01:51:19.250 154 12345.75 98.55 55428.20 88888.00 2007-06-03 01:51:19.375 154 12345.77 98.62 55428.25 88888.00 2007-06-03 01:51:19.500 154 12345.75 98.62 55428.25 88888.00 2007-06-03 01:51:19.625 154 12345.75 98.60 55428.22 88888.00 2007-06-03 01:51:19.750 154 12345.77 98.65 55428.22 88888.00 2007-06-03 01:51:19.875 154 12345.77 98.60 55428.22 88888.00 2007-06-03 01:51:20.000 154 12345.75 98.58 55428.25 88888.00 2007-06-03 01:51:20.125 154 12345.77 98.58 55428.22 88888.00 2007-06-03 01:51:20.250 154 12345.77 98.58 55428.22 88888.00 2007-06-03 01:51:20.375 154 12345.83 98.60 55428.22 88888.00 2007-06-03 01:51:20.500 154 12345.80 98.62 55428.22 88888.00 2007-06-03 01:51:20.625 154 12345.80 98.62 55428.25 88888.00 2007-06-03 01:51:20.750 154 12345.70 98.58 55428.20 88888.00 2007-06-03 01:51:20.875 154 12345.70 98.58 55428.22 88888.00 2007-06-03 01:51:21.000 154 12345.75 98.58 55428.20 88888.00 2007-06-03 01:51:21.125 154 12345.77 98.58 55428.22 88888.00 2007-06-03 01:51:21.250 154 12345.70 98.55 55428.22 88888.00 2007-06-03 01:51:21.375 154 12345.75 98.60 55428.25 88888.00 2007-06-03 01:51:21.500 154 12345.73 98.58 55428.25 88888.00 2007-06-03 01:51:21.625 154 12345.73 98.67 55428.25 88888.00 2007-06-03 01:51:21.750 154 12345.77 98.67 55428.25 88888.00 2007-06-03 01:51:21.875 154 12345.73 98.60 55428.22 88888.00 2007-06-03 01:51:22.000 154 12345.67 98.55 55428.18 88888.00 2007-06-03 01:51:22.125 154 12345.67 98.58 55428.18 88888.00 2007-06-03 01:51:22.250 154 12345.67 98.58 55428.18 88888.00 2007-06-03 01:51:22.375 154 12345.65 98.58 55428.20 88888.00 2007-06-03 01:51:22.500 154 12345.73 98.58 55428.20 88888.00 2007-06-03 01:51:22.625 154 12345.70 98.62 55428.20 88888.00 2007-06-03 01:51:22.750 154 12345.65 98.55 55428.22 88888.00 2007-06-03 01:51:22.875 154 12345.67 98.55 55428.25 88888.00 2007-06-03 01:51:23.000 154 12345.70 98.60 55428.22 88888.00 2007-06-03 01:51:23.125 154 12345.65 98.60 55428.25 88888.00 2007-06-03 01:51:23.250 154 12345.62 98.55 55428.22 88888.00 2007-06-03 01:51:23.375 154 12345.60 98.55 55428.22 88888.00 2007-06-03 01:51:23.500 154 12345.70 98.60 55428.25 88888.00 2007-06-03 01:51:23.625 154 12345.67 98.60 55428.25 88888.00 2007-06-03 01:51:23.750 154 12345.60 98.50 55428.18 88888.00 2007-06-03 01:51:23.875 154 12345.65 98.55 55428.20 88888.00 2007-06-03 01:51:24.000 154 12345.70 98.55 55428.22 88888.00 2007-06-03 01:51:24.125 154 12345.70 98.58 55428.22 88888.00 2007-06-03 01:51:24.250 154 12345.73 98.55 55428.25 88888.00 2007-06-03 01:51:24.375 154 12345.70 98.55 55428.22 88888.00 2007-06-03 01:51:24.500 154 12345.67 98.53 55428.20 88888.00 2007-06-03 01:51:24.625 154 12345.70 98.53 55428.22 88888.00 2007-06-03 01:51:24.750 154 12345.77 98.55 55428.25 88888.00 2007-06-03 01:51:24.875 154 12345.80 98.60 55428.28 88888.00 2007-06-03 01:51:25.000 154 12345.75 98.53 55428.22 88888.00 2007-06-03 01:51:25.125 154 12345.75 98.50 55428.22 88888.00 2007-06-03 01:51:25.250 154 12345.73 98.50 55428.20 88888.00 2007-06-03 01:51:25.375 154 12345.73 98.45 55428.15 88888.00 2007-06-03 01:51:25.500 154 12345.77 98.53 55428.20 88888.00 2007-06-03 01:51:25.625 154 12345.80 98.55 55428.22 88888.00 2007-06-03 01:51:25.750 154 12345.85 98.58 55428.20 88888.00 2007-06-03 01:51:25.875 154 12345.85 98.47 55428.22 88888.00 2007-06-03 01:51:26.000 154 12345.80 98.45 55428.18 88888.00 2007-06-03 01:51:26.125 154 12345.90 98.45 55428.22 88888.00 2007-06-03 01:51:26.250 154 12345.92 98.50 55428.22 88888.00 2007-06-03 01:51:26.375 154 12345.90 98.55 55428.25 88888.00 2007-06-03 01:51:26.500 154 12345.85 98.55 55428.28 88888.00 2007-06-03 01:51:26.625 154 12345.85 98.50 55428.22 88888.00 2007-06-03 01:51:26.750 154 12345.88 98.47 55428.22 88888.00 2007-06-03 01:51:26.875 154 12345.85 98.45 55428.25 88888.00 2007-06-03 01:51:27.000 154 12345.88 98.50 55428.25 88888.00 2007-06-03 01:51:27.125 154 12345.90 98.55 55428.25 88888.00 2007-06-03 01:51:27.250 154 12345.88 98.47 55428.25 88888.00 2007-06-03 01:51:27.375 154 12345.83 98.50 55428.25 88888.00 2007-06-03 01:51:27.500 154 12345.77 98.50 55428.22 88888.00 2007-06-03 01:51:27.625 154 12345.80 98.50 55428.20 88888.00 2007-06-03 01:51:27.750 154 12345.85 98.53 55428.22 88888.00 2007-06-03 01:51:27.875 154 12345.88 98.50 55428.25 88888.00 2007-06-03 01:51:28.000 154 12345.85 98.50 55428.20 88888.00 2007-06-03 01:51:28.125 154 12345.83 98.53 55428.18 88888.00 2007-06-03 01:51:28.250 154 12345.80 98.47 55428.22 88888.00 2007-06-03 01:51:28.375 154 12345.80 98.50 55428.20 88888.00 2007-06-03 01:51:28.500 154 12345.83 98.53 55428.25 88888.00 2007-06-03 01:51:28.625 154 12345.85 98.53 55428.25 88888.00 2007-06-03 01:51:28.750 154 12345.85 98.53 55428.25 88888.00 2007-06-03 01:51:28.875 154 12345.85 98.55 55428.25 88888.00 2007-06-03 01:51:29.000 154 12345.77 98.53 55428.22 88888.00 2007-06-03 01:51:29.125 154 12345.80 98.53 55428.25 88888.00 2007-06-03 01:51:29.250 154 12345.75 98.50 55428.22 88888.00 2007-06-03 01:51:29.375 154 12345.77 98.53 55428.22 88888.00 2007-06-03 01:51:29.500 154 12345.77 98.53 55428.20 88888.00 2007-06-03 01:51:29.625 154 12345.80 98.47 55428.18 88888.00 2007-06-03 01:51:29.750 154 12345.77 98.45 55428.18 88888.00 2007-06-03 01:51:29.875 154 12345.80 98.47 55428.20 88888.00 2007-06-03 01:51:30.000 154 12345.85 98.50 55428.20 88888.00 2007-06-03 01:51:30.125 154 12345.83 98.53 55428.20 88888.00 2007-06-03 01:51:30.250 154 12345.83 98.53 55428.22 88888.00 2007-06-03 01:51:30.375 154 12345.88 98.55 55428.22 88888.00 2007-06-03 01:51:30.500 154 12345.80 98.50 55428.22 88888.00 2007-06-03 01:51:30.625 154 12345.77 98.45 55428.18 88888.00 2007-06-03 01:51:30.750 154 12345.70 98.50 55428.18 88888.00 2007-06-03 01:51:30.875 154 12345.70 98.45 55428.18 88888.00 2007-06-03 01:51:31.000 154 12345.73 98.47 55428.20 88888.00 2007-06-03 01:51:31.125 154 12345.75 98.47 55428.20 88888.00 2007-06-03 01:51:31.250 154 12345.77 98.47 55428.20 88888.00 2007-06-03 01:51:31.375 154 12345.77 98.50 55428.20 88888.00 2007-06-03 01:51:31.500 154 12345.62 98.47 55428.18 88888.00 2007-06-03 01:51:31.625 154 12345.65 98.45 55428.18 88888.00 2007-06-03 01:51:31.750 154 12345.67 98.50 55428.20 88888.00 2007-06-03 01:51:31.875 154 12345.65 98.50 55428.18 88888.00 2007-06-03 01:51:32.000 154 12345.70 98.47 55428.18 88888.00 2007-06-03 01:51:32.125 154 12345.75 98.50 55428.20 88888.00 2007-06-03 01:51:32.250 154 12345.75 98.47 55428.20 88888.00 2007-06-03 01:51:32.375 154 12345.75 98.47 55428.20 88888.00 2007-06-03 01:51:32.500 154 12345.75 98.50 55428.22 88888.00 2007-06-03 01:51:32.625 154 12345.65 98.45 55428.20 88888.00 2007-06-03 01:51:32.750 154 12345.60 98.42 55428.18 88888.00 2007-06-03 01:51:32.875 154 12345.65 98.45 55428.20 88888.00 2007-06-03 01:51:33.000 154 12345.62 98.50 55428.18 88888.00 2007-06-03 01:51:33.125 154 12345.65 98.53 55428.20 88888.00 2007-06-03 01:51:33.250 154 12345.65 98.47 55428.20 88888.00 2007-06-03 01:51:33.375 154 12345.70 98.47 55428.18 88888.00 2007-06-03 01:51:33.500 154 12345.67 98.47 55428.18 88888.00 2007-06-03 01:51:33.625 154 12345.67 98.47 55428.20 88888.00 2007-06-03 01:51:33.750 154 12345.65 98.53 55428.18 88888.00 2007-06-03 01:51:33.875 154 12345.62 98.53 55428.18 88888.00 2007-06-03 01:51:34.000 154 12345.62 98.45 55428.18 88888.00 2007-06-03 01:51:34.125 154 12345.65 98.45 55428.20 88888.00 2007-06-03 01:51:34.250 154 12345.60 98.47 55428.22 88888.00 2007-06-03 01:51:34.375 154 12345.58 98.45 55428.22 88888.00 2007-06-03 01:51:34.500 154 12345.50 98.40 55428.20 88888.00 2007-06-03 01:51:34.625 154 12345.58 98.40 55428.20 88888.00 2007-06-03 01:51:34.750 154 12345.58 98.42 55428.20 88888.00 2007-06-03 01:51:34.875 154 12345.55 98.45 55428.20 88888.00 2007-06-03 01:51:35.000 154 12345.55 98.42 55428.22 88888.00 2007-06-03 01:51:35.125 154 12345.58 98.42 55428.22 88888.00 2007-06-03 01:51:35.250 154 12345.58 98.45 55428.20 88888.00 2007-06-03 01:51:35.375 154 12345.60 98.42 55428.20 88888.00 2007-06-03 01:51:35.500 154 12345.55 98.45 55428.20 88888.00 2007-06-03 01:51:35.625 154 12345.50 98.45 55428.22 88888.00 2007-06-03 01:51:35.750 154 12345.40 98.35 55428.22 88888.00 2007-06-03 01:51:35.875 154 12345.30 98.38 55428.20 88888.00 2007-06-03 01:51:36.000 154 12345.33 98.45 55428.20 88888.00 2007-06-03 01:51:36.125 154 12345.45 98.47 55428.20 88888.00 2007-06-03 01:51:36.250 154 12345.42 98.40 55428.22 88888.00 2007-06-03 01:51:36.375 154 12345.48 98.38 55428.22 88888.00 2007-06-03 01:51:36.500 154 12345.52 98.38 55428.25 88888.00 2007-06-03 01:51:36.625 154 12345.48 98.35 55428.20 88888.00 2007-06-03 01:51:36.750 154 12345.42 98.33 55428.20 88888.00 2007-06-03 01:51:36.875 154 12345.38 98.33 55428.20 88888.00 2007-06-03 01:51:37.000 154 12345.35 98.38 55428.20 88888.00 2007-06-03 01:51:37.125 154 12345.42 98.33 55428.20 88888.00 2007-06-03 01:51:37.250 154 12345.40 98.30 55428.20 88888.00 2007-06-03 01:51:37.375 154 12345.35 98.28 55428.18 88888.00 2007-06-03 01:51:37.500 154 12345.33 98.28 55428.18 88888.00 2007-06-03 01:51:37.625 154 12345.42 98.28 55428.20 88888.00 2007-06-03 01:51:37.750 154 12345.48 98.30 55428.18 88888.00 2007-06-03 01:51:37.875 154 12345.42 98.28 55428.20 88888.00 2007-06-03 01:51:38.000 154 12345.35 98.28 55428.20 88888.00 2007-06-03 01:51:38.125 154 12345.35 98.22 55428.22 88888.00 2007-06-03 01:51:38.250 154 12345.35 98.25 55428.20 88888.00 2007-06-03 01:51:38.375 154 12345.35 98.28 55428.22 88888.00 2007-06-03 01:51:38.500 154 12345.38 98.30 55428.25 88888.00 2007-06-03 01:51:38.625 154 12345.40 98.17 55428.22 88888.00 2007-06-03 01:51:38.750 154 12345.40 98.12 55428.20 88888.00 2007-06-03 01:51:38.875 154 12345.42 98.17 55428.20 88888.00 2007-06-03 01:51:39.000 154 12345.40 98.20 55428.20 88888.00 2007-06-03 01:51:39.125 154 12345.35 98.12 55428.18 88888.00 2007-06-03 01:51:39.250 154 12345.38 98.08 55428.15 88888.00 2007-06-03 01:51:39.375 154 12345.48 98.10 55428.18 88888.00 2007-06-03 01:51:39.500 154 12345.52 98.08 55428.15 88888.00 2007-06-03 01:51:39.625 154 12345.48 98.05 55428.15 88888.00 2007-06-03 01:51:39.750 154 12345.45 98.05 55428.15 88888.00 2007-06-03 01:51:39.875 154 12345.40 98.05 55428.15 88888.00 2007-06-03 01:51:40.000 154 12345.40 97.97 55428.12 88888.00 2007-06-03 01:51:40.125 154 12345.38 97.95 55428.12 88888.00 2007-06-03 01:51:40.250 154 12345.38 97.92 55428.12 88888.00 2007-06-03 01:51:40.375 154 12345.38 97.88 55428.10 88888.00 2007-06-03 01:51:40.500 154 12345.33 97.90 55428.12 88888.00 2007-06-03 01:51:40.625 154 12345.35 97.92 55428.15 88888.00 2007-06-03 01:51:40.750 154 12345.45 97.95 55428.18 88888.00 2007-06-03 01:51:40.875 154 12345.48 97.90 55428.15 88888.00 2007-06-03 01:51:41.000 154 12345.40 97.88 55428.12 88888.00 2007-06-03 01:51:41.125 154 12345.38 97.90 55428.15 88888.00 2007-06-03 01:51:41.250 154 12345.38 97.83 55428.15 88888.00 2007-06-03 01:51:41.375 154 12345.42 97.83 55428.15 88888.00 2007-06-03 01:51:41.500 154 12345.40 97.88 55428.12 88888.00 2007-06-03 01:51:41.625 154 12345.45 97.90 55428.12 88888.00 2007-06-03 01:51:41.750 154 12345.50 97.90 55428.12 88888.00 2007-06-03 01:51:41.875 154 12345.52 97.83 55428.10 88888.00 2007-06-03 01:51:42.000 154 12345.55 97.83 55428.07 88888.00 2007-06-03 01:51:42.125 154 12345.55 97.80 55428.12 88888.00 2007-06-03 01:51:42.250 154 12345.58 97.75 55428.12 88888.00 2007-06-03 01:51:42.375 154 12345.60 97.78 55428.12 88888.00 2007-06-03 01:51:42.500 154 12345.62 97.85 55428.15 88888.00 2007-06-03 01:51:42.625 154 12345.58 97.78 55428.10 88888.00 2007-06-03 01:51:42.750 154 12345.60 97.75 55428.12 88888.00 2007-06-03 01:51:42.875 154 12345.65 97.72 55428.18 88888.00 2007-06-03 01:51:43.000 154 12345.60 97.72 55428.10 88888.00 2007-06-03 01:51:43.125 154 12345.48 97.72 55428.10 88888.00 2007-06-03 01:51:43.250 154 12345.45 97.70 55428.12 88888.00 2007-06-03 01:51:43.375 154 12345.52 97.75 55428.15 88888.00 2007-06-03 01:51:43.500 154 12345.52 97.80 55428.15 88888.00 2007-06-03 01:51:43.625 154 12345.58 97.83 55428.15 88888.00 2007-06-03 01:51:43.750 154 12345.60 97.78 55428.15 88888.00 2007-06-03 01:51:43.875 154 12345.60 97.70 55428.15 88888.00 2007-06-03 01:51:44.000 154 12345.55 97.70 55428.10 88888.00 2007-06-03 01:51:44.125 154 12345.58 97.75 55428.12 88888.00 2007-06-03 01:51:44.250 154 12345.60 97.72 55428.12 88888.00 2007-06-03 01:51:44.375 154 12345.62 97.70 55428.10 88888.00 2007-06-03 01:51:44.500 154 12345.70 97.70 55428.12 88888.00 2007-06-03 01:51:44.625 154 12345.70 97.70 55428.10 88888.00 2007-06-03 01:51:44.750 154 12345.62 97.70 55428.10 88888.00 2007-06-03 01:51:44.875 154 12345.65 97.70 55428.12 88888.00 2007-06-03 01:51:45.000 154 12345.73 97.72 55428.12 88888.00 2007-06-03 01:51:45.125 154 12345.77 97.72 55428.12 88888.00 2007-06-03 01:51:45.250 154 12345.73 97.70 55428.10 88888.00 2007-06-03 01:51:45.375 154 12345.77 97.72 55428.12 88888.00 2007-06-03 01:51:45.500 154 12345.77 97.72 55428.10 88888.00 2007-06-03 01:51:45.625 154 12345.73 97.75 55428.10 88888.00 2007-06-03 01:51:45.750 154 12345.65 97.72 55428.10 88888.00 2007-06-03 01:51:45.875 154 12345.65 97.70 55428.10 88888.00 2007-06-03 01:51:46.000 154 12345.67 97.72 55428.10 88888.00 2007-06-03 01:51:46.125 154 12345.65 97.78 55428.12 88888.00 2007-06-03 01:51:46.250 154 12345.60 97.75 55428.18 88888.00 2007-06-03 01:51:46.375 154 12345.62 97.70 55428.12 88888.00 2007-06-03 01:51:46.500 154 12345.58 97.72 55428.12 88888.00 2007-06-03 01:51:46.625 154 12345.62 97.80 55428.15 88888.00 2007-06-03 01:51:46.750 154 12345.60 97.83 55428.12 88888.00 2007-06-03 01:51:46.875 154 12345.65 97.80 55428.12 88888.00 2007-06-03 01:51:47.000 154 12345.70 97.78 55428.10 88888.00 2007-06-03 01:51:47.125 154 12345.75 97.83 55428.12 88888.00 2007-06-03 01:51:47.250 154 12345.73 97.85 55428.10 88888.00 2007-06-03 01:51:47.375 154 12345.67 97.83 55428.07 88888.00 2007-06-03 01:51:47.500 154 12345.65 97.80 55428.07 88888.00 2007-06-03 01:51:47.625 154 12345.67 97.88 55428.12 88888.00 2007-06-03 01:51:47.750 154 12345.70 97.88 55428.12 88888.00 2007-06-03 01:51:47.875 154 12345.70 97.83 55428.12 88888.00 2007-06-03 01:51:48.000 154 12345.67 97.78 55428.07 88888.00 2007-06-03 01:51:48.125 154 12345.67 97.83 55428.10 88888.00 2007-06-03 01:51:48.250 154 12345.67 97.85 55428.12 88888.00 2007-06-03 01:51:48.375 154 12345.75 97.90 55428.12 88888.00 2007-06-03 01:51:48.500 154 12345.75 97.90 55428.10 88888.00 2007-06-03 01:51:48.625 154 12345.70 98.00 55428.12 88888.00 2007-06-03 01:51:48.750 154 12345.67 98.03 55428.07 88888.00 2007-06-03 01:51:48.875 154 12345.67 97.97 55428.07 88888.00 2007-06-03 01:51:49.000 154 12345.65 98.03 55428.05 88888.00 2007-06-03 01:51:49.125 154 12345.62 98.00 55428.07 88888.00 2007-06-03 01:51:49.250 154 12345.67 98.00 55428.10 88888.00 2007-06-03 01:51:49.375 154 12345.70 98.03 55428.07 88888.00 2007-06-03 01:51:49.500 154 12345.73 98.10 55428.10 88888.00 2007-06-03 01:51:49.625 154 12345.65 98.05 55428.10 88888.00 2007-06-03 01:51:49.750 154 12345.70 98.05 55428.07 88888.00 2007-06-03 01:51:49.875 154 12345.75 98.03 55428.07 88888.00 2007-06-03 01:51:50.000 154 12345.77 98.10 55428.07 88888.00 2007-06-03 01:51:50.125 154 12345.80 98.17 55428.07 88888.00 2007-06-03 01:51:50.250 154 12345.77 98.15 55428.05 88888.00 2007-06-03 01:51:50.375 154 12345.73 98.15 55428.03 88888.00 2007-06-03 01:51:50.500 154 12345.65 98.17 55428.03 88888.00 2007-06-03 01:51:50.625 154 12345.62 98.17 55428.05 88888.00 2007-06-03 01:51:50.750 154 12345.65 98.17 55428.03 88888.00 2007-06-03 01:51:50.875 154 12345.73 98.15 55428.05 88888.00 2007-06-03 01:51:51.000 154 12345.73 98.28 55428.03 88888.00 2007-06-03 01:51:51.125 154 12345.73 98.30 55428.05 88888.00 2007-06-03 01:51:51.250 154 12345.75 98.28 55428.03 88888.00 2007-06-03 01:51:51.375 154 12345.77 98.33 55428.05 88888.00 2007-06-03 01:51:51.500 154 12345.73 98.30 55428.03 88888.00 2007-06-03 01:51:51.625 154 12345.67 98.30 55428.03 88888.00 2007-06-03 01:51:51.750 154 12345.73 98.30 55428.03 88888.00 2007-06-03 01:51:51.875 154 12345.73 98.33 55428.03 88888.00 2007-06-03 01:51:52.000 154 12345.67 98.38 55428.03 88888.00 2007-06-03 01:51:52.125 154 12345.65 98.35 55428.03 88888.00 2007-06-03 01:51:52.250 154 12345.62 98.33 55428.03 88888.00 2007-06-03 01:51:52.375 154 12345.70 98.38 55428.05 88888.00 2007-06-03 01:51:52.500 154 12345.73 98.42 55428.03 88888.00 2007-06-03 01:51:52.625 154 12345.70 98.50 55428.03 88888.00 2007-06-03 01:51:52.750 154 12345.65 98.45 55428.00 88888.00 2007-06-03 01:51:52.875 154 12345.65 98.47 55428.03 88888.00 2007-06-03 01:51:53.000 154 12345.73 98.53 55428.00 88888.00 2007-06-03 01:51:53.125 154 12345.67 98.53 55428.00 88888.00 2007-06-03 01:51:53.250 154 12345.65 98.50 55427.97 88888.00 2007-06-03 01:51:53.375 154 12345.70 98.55 55427.97 88888.00 2007-06-03 01:51:53.500 154 12345.75 98.60 55427.97 88888.00 2007-06-03 01:51:53.625 154 12345.75 98.58 55427.97 88888.00 2007-06-03 01:51:53.750 154 12345.73 98.55 55428.00 88888.00 2007-06-03 01:51:53.875 154 12345.73 98.55 55427.97 88888.00 2007-06-03 01:51:54.000 154 12345.75 98.55 55427.97 88888.00 2007-06-03 01:51:54.125 154 12345.70 98.60 55428.00 88888.00 2007-06-03 01:51:54.250 154 12345.70 98.60 55428.03 88888.00 2007-06-03 01:51:54.375 154 12345.75 98.62 55428.05 88888.00 2007-06-03 01:51:54.500 154 12345.67 98.65 55428.00 88888.00 2007-06-03 01:51:54.625 154 12345.67 98.65 55427.97 88888.00 2007-06-03 01:51:54.750 154 12345.70 98.62 55427.97 88888.00 2007-06-03 01:51:54.875 154 12345.73 98.65 55428.00 88888.00 2007-06-03 01:51:55.000 154 12345.70 98.70 55428.00 88888.00 2007-06-03 01:51:55.125 154 12345.70 98.72 55428.00 88888.00 2007-06-03 01:51:55.250 154 12345.65 98.70 55428.03 88888.00 2007-06-03 01:51:55.375 154 12345.65 98.72 55427.97 88888.00 2007-06-03 01:51:55.500 154 12345.60 98.75 55427.95 88888.00 2007-06-03 01:51:55.625 154 12345.65 98.78 55427.97 88888.00 2007-06-03 01:51:55.750 154 12345.67 98.78 55427.97 88888.00 2007-06-03 01:51:55.875 154 12345.65 98.72 55427.95 88888.00 2007-06-03 01:51:56.000 154 12345.58 98.65 55427.93 88888.00 2007-06-03 01:51:56.125 154 12345.52 98.67 55427.93 88888.00 2007-06-03 01:51:56.250 154 12345.52 98.72 55427.97 88888.00 2007-06-03 01:51:56.375 154 12345.55 98.75 55427.95 88888.00 2007-06-03 01:51:56.500 154 12345.45 98.75 55427.95 88888.00 2007-06-03 01:51:56.625 154 12345.45 98.78 55427.95 88888.00 2007-06-03 01:51:56.750 154 12345.50 98.72 55427.95 88888.00 2007-06-03 01:51:56.875 154 12345.45 98.70 55427.97 88888.00 2007-06-03 01:51:57.000 154 12345.42 98.75 55428.00 88888.00 2007-06-03 01:51:57.125 154 12345.42 98.80 55428.03 88888.00 2007-06-03 01:51:57.250 154 12345.48 98.75 55428.00 88888.00 2007-06-03 01:51:57.375 154 12345.55 98.72 55428.00 88888.00 2007-06-03 01:51:57.500 154 12345.45 98.67 55427.95 88888.00 2007-06-03 01:51:57.625 154 12345.40 98.62 55427.93 88888.00 2007-06-03 01:51:57.750 154 12345.42 98.67 55428.00 88888.00 2007-06-03 01:51:57.875 154 12345.45 98.70 55427.97 88888.00 2007-06-03 01:51:58.000 154 12345.40 98.67 55427.97 88888.00 2007-06-03 01:51:58.125 154 12345.35 98.70 55428.00 88888.00 2007-06-03 01:51:58.250 154 12345.30 98.70 55427.97 88888.00 2007-06-03 01:51:58.375 154 12345.33 98.67 55427.97 88888.00 2007-06-03 01:51:58.500 154 12345.38 98.62 55427.95 88888.00 2007-06-03 01:51:58.625 154 12345.40 98.62 55427.97 88888.00 2007-06-03 01:51:58.750 154 12345.42 98.60 55428.00 88888.00 2007-06-03 01:51:58.875 154 12345.38 98.58 55428.00 88888.00 2007-06-03 01:51:59.000 154 12345.35 98.60 55428.00 88888.00 2007-06-03 01:51:59.125 154 12345.27 98.65 55428.00 88888.00 2007-06-03 01:51:59.250 154 12345.23 98.55 55428.00 88888.00 2007-06-03 01:51:59.375 154 12345.30 98.53 55428.03 88888.00 2007-06-03 01:51:59.500 154 12345.33 98.55 55428.03 88888.00 2007-06-03 01:51:59.625 154 12345.30 98.58 55428.03 88888.00 2007-06-03 01:51:59.750 154 12345.33 98.58 55428.05 88888.00 2007-06-03 01:51:59.875 154 12345.33 98.55 55428.00 88888.00 2007-06-03 01:52:00.000 154 12345.25 98.47 55427.97 88888.00 2007-06-03 01:52:00.125 154 12345.17 98.47 55427.95 88888.00 2007-06-03 01:52:00.250 154 12345.17 98.45 55428.03 88888.00 2007-06-03 01:52:00.375 154 12345.23 98.42 55428.05 88888.00 2007-06-03 01:52:00.500 154 12345.20 98.40 55428.05 88888.00 2007-06-03 01:52:00.625 154 12345.12 98.38 55428.03 88888.00 2007-06-03 01:52:00.750 154 12345.10 98.38 55428.00 88888.00 2007-06-03 01:52:00.875 154 12345.15 98.40 55428.03 88888.00 2007-06-03 01:52:01.000 154 12345.15 98.33 55428.03 88888.00 2007-06-03 01:52:01.125 154 12345.08 98.28 55428.00 88888.00 2007-06-03 01:52:01.250 154 12345.10 98.25 55428.00 88888.00 2007-06-03 01:52:01.375 154 12345.08 98.30 55428.00 88888.00 2007-06-03 01:52:01.500 154 12345.10 98.25 55428.05 88888.00 2007-06-03 01:52:01.625 154 12345.12 98.17 55428.03 88888.00 2007-06-03 01:52:01.750 154 12345.08 98.15 55428.05 88888.00 2007-06-03 01:52:01.875 154 12345.08 98.08 55428.03 88888.00 2007-06-03 01:52:02.000 154 12345.08 98.10 55428.05 88888.00 2007-06-03 01:52:02.125 154 12345.00 98.15 55428.07 88888.00 2007-06-03 01:52:02.250 154 12344.98 98.08 55428.03 88888.00 2007-06-03 01:52:02.375 154 12345.02 98.08 55428.00 88888.00 2007-06-03 01:52:02.500 154 12345.02 98.08 55428.03 88888.00 2007-06-03 01:52:02.625 154 12344.95 98.03 55428.03 88888.00 2007-06-03 01:52:02.750 154 12345.05 98.03 55428.03 88888.00 2007-06-03 01:52:02.875 154 12345.02 98.03 55428.05 88888.00 2007-06-03 01:52:03.000 154 12344.92 98.03 55428.07 88888.00 2007-06-03 01:52:03.125 154 12344.90 98.00 55428.03 88888.00 2007-06-03 01:52:03.250 154 12344.88 97.88 55428.03 88888.00 2007-06-03 01:52:03.375 154 12344.92 97.90 55428.05 88888.00 2007-06-03 01:52:03.500 154 12344.98 97.92 55428.07 88888.00 2007-06-03 01:52:03.625 154 12344.98 97.90 55428.10 88888.00 2007-06-03 01:52:03.750 154 12344.88 97.83 55428.07 88888.00 2007-06-03 01:52:03.875 154 12344.85 97.83 55428.10 88888.00 2007-06-03 01:52:04.000 154 12344.90 97.85 55428.07 88888.00 2007-06-03 01:52:04.125 154 12344.88 97.83 55428.07 88888.00 2007-06-03 01:52:04.250 154 12344.85 97.80 55428.10 88888.00 2007-06-03 01:52:04.375 154 12344.85 97.78 55428.07 88888.00 2007-06-03 01:52:04.500 154 12344.88 97.67 55428.05 88888.00 2007-06-03 01:52:04.625 154 12344.92 97.67 55428.07 88888.00 2007-06-03 01:52:04.750 154 12344.95 97.72 55428.10 88888.00 2007-06-03 01:52:04.875 154 12344.95 97.75 55428.12 88888.00 2007-06-03 01:52:05.000 154 12345.02 97.75 55428.12 88888.00 2007-06-03 01:52:05.125 154 12345.00 97.78 55428.10 88888.00 2007-06-03 01:52:05.250 154 12344.98 97.67 55428.10 88888.00 2007-06-03 01:52:05.375 154 12344.90 97.67 55428.07 88888.00 2007-06-03 01:52:05.500 154 12344.83 97.62 55428.07 88888.00 2007-06-03 01:52:05.625 154 12344.90 97.62 55428.07 88888.00 2007-06-03 01:52:05.750 154 12344.98 97.70 55428.10 88888.00 2007-06-03 01:52:05.875 154 12344.92 97.67 55428.10 88888.00 2007-06-03 01:52:06.000 154 12344.95 97.67 55428.10 88888.00 2007-06-03 01:52:06.125 154 12345.00 97.65 55428.10 88888.00 2007-06-03 01:52:06.250 154 12344.95 97.55 55428.12 88888.00 2007-06-03 01:52:06.375 154 12344.98 97.58 55428.10 88888.00 2007-06-03 01:52:06.500 154 12345.02 97.65 55428.10 88888.00 2007-06-03 01:52:06.625 154 12345.02 97.62 55428.10 88888.00 2007-06-03 01:52:06.750 154 12344.98 97.58 55428.10 88888.00 2007-06-03 01:52:06.875 154 12344.95 97.58 55428.10 88888.00 2007-06-03 01:52:07.000 154 12344.98 97.62 55428.12 88888.00 2007-06-03 01:52:07.125 154 12344.95 97.65 55428.12 88888.00 2007-06-03 01:52:07.250 154 12344.88 97.58 55428.12 88888.00 2007-06-03 01:52:07.375 154 12344.92 97.60 55428.07 88888.00 2007-06-03 01:52:07.500 154 12344.95 97.62 55428.12 88888.00 2007-06-03 01:52:07.625 154 12344.98 97.65 55428.10 88888.00 2007-06-03 01:52:07.750 154 12344.95 97.60 55428.07 88888.00 2007-06-03 01:52:07.875 154 12344.95 97.60 55428.07 88888.00 2007-06-03 01:52:08.000 154 12344.92 97.60 55428.07 88888.00 2007-06-03 01:52:08.125 154 12344.92 97.60 55428.05 88888.00 2007-06-03 01:52:08.250 154 12344.98 97.65 55428.05 88888.00 2007-06-03 01:52:08.375 154 12344.98 97.65 55428.05 88888.00 2007-06-03 01:52:08.500 154 12345.05 97.67 55428.10 88888.00 2007-06-03 01:52:08.625 154 12345.05 97.70 55428.07 88888.00 2007-06-03 01:52:08.750 154 12345.05 97.70 55428.07 88888.00 2007-06-03 01:52:08.875 154 12344.98 97.65 55428.03 88888.00 2007-06-03 01:52:09.000 154 12344.95 97.65 55428.03 88888.00 2007-06-03 01:52:09.125 154 12345.00 97.65 55428.07 88888.00 2007-06-03 01:52:09.250 154 12345.02 97.72 55428.10 88888.00 2007-06-03 01:52:09.375 154 12345.08 97.75 55428.10 88888.00 2007-06-03 01:52:09.500 154 12345.00 97.72 55428.07 88888.00 2007-06-03 01:52:09.625 154 12345.00 97.70 55428.05 88888.00 2007-06-03 01:52:09.750 154 12344.98 97.70 55428.07 88888.00 2007-06-03 01:52:09.875 154 12345.00 97.67 55428.03 88888.00 2007-06-03 01:52:10.000 154 12345.05 97.72 55428.03 88888.00 2007-06-03 01:52:10.125 154 12345.08 97.78 55428.05 88888.00 2007-06-03 01:52:10.250 154 12345.02 97.75 55428.03 88888.00 2007-06-03 01:52:10.375 154 12345.05 97.78 55428.07 88888.00 2007-06-03 01:52:10.500 154 12345.05 97.83 55428.05 88888.00 2007-06-03 01:52:10.625 154 12345.05 97.90 55428.05 88888.00 2007-06-03 01:52:10.750 154 12345.00 97.92 55428.05 88888.00 2007-06-03 01:52:10.875 154 12345.02 97.88 55428.03 88888.00 2007-06-03 01:52:11.000 154 12344.95 97.83 55427.97 88888.00 2007-06-03 01:52:11.125 154 12344.95 97.85 55427.97 88888.00 2007-06-03 01:52:11.250 154 12345.08 97.90 55428.03 88888.00 2007-06-03 01:52:11.375 154 12345.12 97.97 55428.03 88888.00 2007-06-03 01:52:11.500 154 12345.15 98.05 55428.03 88888.00 2007-06-03 01:52:11.625 154 12345.15 98.05 55428.03 88888.00 2007-06-03 01:52:11.750 154 12345.12 98.00 55428.03 88888.00 2007-06-03 01:52:11.875 154 12345.15 98.03 55428.00 88888.00 2007-06-03 01:52:12.000 154 12345.10 98.00 55427.97 88888.00 2007-06-03 01:52:12.125 154 12345.08 98.08 55427.97 88888.00 2007-06-03 01:52:12.250 154 12345.05 98.03 55428.00 88888.00 2007-06-03 01:52:12.375 154 12345.12 98.08 55428.00 88888.00 2007-06-03 01:52:12.500 154 12345.17 98.12 55428.00 88888.00 2007-06-03 01:52:12.625 154 12345.17 98.10 55427.97 88888.00 2007-06-03 01:52:12.750 154 12345.17 98.05 55427.95 88888.00 2007-06-03 01:52:12.875 154 12345.12 98.05 55427.95 88888.00 2007-06-03 01:52:13.000 154 12345.15 98.10 55427.95 88888.00 2007-06-03 01:52:13.125 154 12345.20 98.15 55427.95 88888.00 2007-06-03 01:52:13.250 154 12345.15 98.17 55427.97 88888.00 2007-06-03 01:52:13.375 154 12345.17 98.22 55427.95 88888.00 2007-06-03 01:52:13.500 154 12345.12 98.17 55427.95 88888.00 2007-06-03 01:52:13.625 154 12345.08 98.20 55427.97 88888.00 2007-06-03 01:52:13.750 154 12345.05 98.20 55427.97 88888.00 2007-06-03 01:52:13.875 154 12345.12 98.25 55427.97 88888.00 2007-06-03 01:52:14.000 154 12345.12 98.25 55427.95 88888.00 2007-06-03 01:52:14.125 154 12345.08 98.22 55427.95 88888.00 2007-06-03 01:52:14.250 154 12345.10 98.22 55427.97 88888.00 2007-06-03 01:52:14.375 154 12345.15 98.22 55427.97 88888.00 2007-06-03 01:52:14.500 154 12345.10 98.25 55427.95 88888.00 2007-06-03 01:52:14.625 154 12345.12 98.25 55427.95 88888.00 2007-06-03 01:52:14.750 154 12345.15 98.25 55427.95 88888.00 2007-06-03 01:52:14.875 154 12345.10 98.30 55427.93 88888.00 2007-06-03 01:52:15.000 154 12345.05 98.35 55427.93 88888.00 2007-06-03 01:52:15.125 154 12345.05 98.38 55427.93 88888.00 2007-06-03 01:52:15.250 154 12345.05 98.33 55427.93 88888.00 2007-06-03 01:52:15.375 154 12345.12 98.33 55427.95 88888.00 2007-06-03 01:52:15.500 154 12345.12 98.33 55427.90 88888.00 2007-06-03 01:52:15.625 154 12345.00 98.33 55427.90 88888.00 2007-06-03 01:52:15.750 154 12344.98 98.33 55427.90 88888.00 2007-06-03 01:52:15.875 154 12344.98 98.28 55427.93 88888.00 2007-06-03 01:52:16.000 154 12345.00 98.25 55427.88 88888.00 2007-06-03 01:52:16.125 154 12344.95 98.25 55427.85 88888.00 2007-06-03 01:52:16.250 154 12344.92 98.28 55427.90 88888.00 2007-06-03 01:52:16.375 154 12345.00 98.35 55427.93 88888.00 2007-06-03 01:52:16.500 154 12345.02 98.35 55427.95 88888.00 2007-06-03 01:52:16.625 154 12345.05 98.38 55427.95 88888.00 2007-06-03 01:52:16.750 154 12345.10 98.35 55427.95 88888.00 2007-06-03 01:52:16.875 154 12345.08 98.35 55427.95 88888.00 2007-06-03 01:52:17.000 154 12345.08 98.30 55427.93 88888.00 2007-06-03 01:52:17.125 154 12345.02 98.28 55427.93 88888.00 2007-06-03 01:52:17.250 154 12344.98 98.25 55427.95 88888.00 2007-06-03 01:52:17.375 154 12345.00 98.22 55427.93 88888.00 2007-06-03 01:52:17.500 154 12344.95 98.25 55427.93 88888.00 2007-06-03 01:52:17.625 154 12345.00 98.28 55427.93 88888.00 2007-06-03 01:52:17.750 154 12344.98 98.25 55427.90 88888.00 2007-06-03 01:52:17.875 154 12344.85 98.20 55427.90 88888.00 2007-06-03 01:52:18.000 154 12344.88 98.22 55427.90 88888.00 2007-06-03 01:52:18.125 154 12344.92 98.22 55427.93 88888.00 2007-06-03 01:52:18.250 154 12344.85 98.15 55427.90 88888.00 2007-06-03 01:52:18.375 154 12344.83 98.17 55427.90 88888.00 2007-06-03 01:52:18.500 154 12344.88 98.22 55427.93 88888.00 2007-06-03 01:52:18.625 154 12344.90 98.22 55427.93 88888.00 2007-06-03 01:52:18.750 154 12344.85 98.17 55427.90 88888.00 2007-06-03 01:52:18.875 154 12344.80 98.15 55427.93 88888.00 2007-06-03 01:52:19.000 154 12344.80 98.15 55427.95 88888.00 2007-06-03 01:52:19.125 154 12344.80 98.15 55427.93 88888.00 2007-06-03 01:52:19.250 154 12344.75 98.12 55427.93 88888.00 2007-06-03 01:52:19.375 154 12344.75 98.12 55427.95 88888.00 2007-06-03 01:52:19.500 154 12344.83 98.17 55427.95 88888.00 2007-06-03 01:52:19.625 154 12344.83 98.15 55427.93 88888.00 2007-06-03 01:52:19.750 154 12344.83 98.08 55427.95 88888.00 2007-06-03 01:52:19.875 154 12344.85 98.08 55427.93 88888.00 2007-06-03 01:52:20.000 154 12344.80 98.10 55427.90 88888.00 2007-06-03 01:52:20.125 154 12344.83 98.10 55427.93 88888.00 2007-06-03 01:52:20.250 154 12344.83 98.08 55427.95 88888.00 2007-06-03 01:52:20.375 154 12344.83 98.05 55427.93 88888.00 2007-06-03 01:52:20.500 154 12344.75 98.03 55427.93 88888.00 2007-06-03 01:52:20.625 154 12344.70 98.00 55427.93 88888.00 2007-06-03 01:52:20.750 154 12344.65 97.92 55427.88 88888.00 2007-06-03 01:52:20.875 154 12344.60 97.95 55427.90 88888.00 2007-06-03 01:52:21.000 154 12344.70 98.03 55427.93 88888.00 2007-06-03 01:52:21.125 154 12344.77 98.05 55427.93 88888.00 2007-06-03 01:52:21.250 154 12344.75 97.97 55427.93 88888.00 2007-06-03 01:52:21.375 154 12344.70 97.95 55427.93 88888.00 2007-06-03 01:52:21.500 154 12344.65 97.90 55427.93 88888.00 2007-06-03 01:52:21.625 154 12344.62 97.85 55427.90 88888.00 2007-06-03 01:52:21.750 154 12344.62 97.85 55427.90 88888.00 2007-06-03 01:52:21.875 154 12344.60 97.85 55427.93 88888.00 2007-06-03 01:52:22.000 154 12344.62 97.83 55427.95 88888.00 2007-06-03 01:52:22.125 154 12344.65 97.80 55427.95 88888.00 2007-06-03 01:52:22.250 154 12344.58 97.78 55427.95 88888.00 2007-06-03 01:52:22.375 154 12344.67 97.83 55427.95 88888.00 2007-06-03 01:52:22.500 154 12344.70 97.88 55427.95 88888.00 2007-06-03 01:52:22.625 154 12344.65 97.80 55427.90 88888.00 2007-06-03 01:52:22.750 154 12344.58 97.70 55427.93 88888.00 2007-06-03 01:52:22.875 154 12344.52 97.72 55427.93 88888.00 2007-06-03 01:52:23.000 154 12344.60 97.78 55427.93 88888.00 2007-06-03 01:52:23.125 154 12344.65 97.83 55427.95 88888.00 2007-06-03 01:52:23.250 154 12344.60 97.78 55427.97 88888.00 2007-06-03 01:52:23.375 154 12344.62 97.72 55427.95 88888.00 2007-06-03 01:52:23.500 154 12344.60 97.75 55427.95 88888.00 2007-06-03 01:52:23.625 154 12344.58 97.75 55427.95 88888.00 2007-06-03 01:52:23.750 154 12344.58 97.72 55427.93 88888.00 2007-06-03 01:52:23.875 154 12344.62 97.70 55427.93 88888.00 2007-06-03 01:52:24.000 154 12344.60 97.70 55427.90 88888.00 2007-06-03 01:52:24.125 154 12344.55 97.70 55427.93 88888.00 2007-06-03 01:52:24.250 154 12344.52 97.72 55427.95 88888.00 2007-06-03 01:52:24.375 154 12344.65 97.72 55427.93 88888.00 2007-06-03 01:52:24.500 154 12344.65 97.75 55427.90 88888.00 2007-06-03 01:52:24.625 154 12344.60 97.75 55427.93 88888.00 2007-06-03 01:52:24.750 154 12344.55 97.70 55427.93 88888.00 2007-06-03 01:52:24.875 154 12344.55 97.70 55427.95 88888.00 2007-06-03 01:52:25.000 154 12344.55 97.70 55427.95 88888.00 2007-06-03 01:52:25.125 154 12344.55 97.78 55428.00 88888.00 2007-06-03 01:52:25.250 154 12344.48 97.75 55427.97 88888.00 2007-06-03 01:52:25.375 154 12344.52 97.78 55427.97 88888.00 2007-06-03 01:52:25.500 154 12344.60 97.80 55427.95 88888.00 2007-06-03 01:52:25.625 154 12344.65 97.85 55427.95 88888.00 2007-06-03 01:52:25.750 154 12344.62 97.80 55427.95 88888.00 2007-06-03 01:52:25.875 154 12344.52 97.67 55427.90 88888.00 2007-06-03 01:52:26.000 154 12344.58 97.70 55427.93 88888.00 2007-06-03 01:52:26.125 154 12344.60 97.80 55427.97 88888.00 2007-06-03 01:52:26.250 154 12344.58 97.85 55428.00 88888.00 2007-06-03 01:52:26.375 154 12344.60 97.85 55427.95 88888.00 2007-06-03 01:52:26.500 154 12344.58 97.85 55427.93 88888.00 2007-06-03 01:52:26.625 154 12344.55 97.83 55427.95 88888.00 2007-06-03 01:52:26.750 154 12344.58 97.88 55427.97 88888.00 2007-06-03 01:52:26.875 154 12344.65 97.95 55427.97 88888.00 2007-06-03 01:52:27.000 154 12344.62 97.85 55427.97 88888.00 2007-06-03 01:52:27.125 154 12344.65 97.90 55427.95 88888.00 2007-06-03 01:52:27.250 154 12344.65 97.92 55427.95 88888.00 2007-06-03 01:52:27.375 154 12344.67 97.92 55427.95 88888.00 2007-06-03 01:52:27.500 154 12344.62 97.85 55427.95 88888.00 2007-06-03 01:52:27.625 154 12344.62 97.90 55427.97 88888.00 2007-06-03 01:52:27.750 154 12344.73 97.95 55428.00 88888.00 2007-06-03 01:52:27.875 154 12344.73 98.03 55428.00 88888.00 2007-06-03 01:52:28.000 154 12344.70 97.95 55427.95 88888.00 2007-06-03 01:52:28.125 154 12344.65 97.95 55427.93 88888.00 2007-06-03 01:52:28.250 154 12344.60 97.95 55427.93 88888.00 2007-06-03 01:52:28.375 154 12344.67 97.95 55427.93 88888.00 2007-06-03 01:52:28.500 154 12344.73 98.08 55427.95 88888.00 2007-06-03 01:52:28.625 154 12344.73 98.15 55427.95 88888.00 2007-06-03 01:52:28.750 154 12344.75 98.08 55427.93 88888.00 2007-06-03 01:52:28.875 154 12344.77 98.03 55427.90 88888.00 2007-06-03 01:52:29.000 154 12344.77 98.00 55427.88 88888.00 2007-06-03 01:52:29.125 154 12344.77 98.10 55427.90 88888.00 2007-06-03 01:52:29.250 154 12344.83 98.17 55427.90 88888.00 2007-06-03 01:52:29.375 154 12344.83 98.17 55427.88 88888.00 2007-06-03 01:52:29.500 154 12344.85 98.22 55427.90 88888.00 2007-06-03 01:52:29.625 154 12344.83 98.20 55427.90 88888.00 2007-06-03 01:52:29.750 154 12344.77 98.25 55427.88 88888.00 2007-06-03 01:52:29.875 154 12344.77 98.25 55427.90 88888.00 2007-06-03 01:52:30.000 154 12344.77 98.22 55427.88 88888.00 2007-06-03 01:52:30.125 154 12344.80 98.28 55427.90 88888.00 2007-06-03 01:52:30.250 154 12344.77 98.25 55427.90 88888.00 2007-06-03 01:52:30.375 154 12344.83 98.30 55427.88 88888.00 2007-06-03 01:52:30.500 154 12344.83 98.35 55427.90 88888.00 2007-06-03 01:52:30.625 154 12344.90 98.38 55427.93 88888.00 2007-06-03 01:52:30.750 154 12344.90 98.38 55427.93 88888.00 2007-06-03 01:52:30.875 154 12344.90 98.38 55427.90 88888.00 2007-06-03 01:52:31.000 154 12344.92 98.38 55427.85 88888.00 2007-06-03 01:52:31.125 154 12344.92 98.35 55427.85 88888.00 2007-06-03 01:52:31.250 154 12344.92 98.33 55427.88 88888.00 2007-06-03 01:52:31.375 154 12344.95 98.35 55427.88 88888.00 2007-06-03 01:52:31.500 154 12344.98 98.35 55427.85 88888.00 2007-06-03 01:52:31.625 154 12345.02 98.42 55427.88 88888.00 2007-06-03 01:52:31.750 154 12345.00 98.45 55427.93 88888.00 2007-06-03 01:52:31.875 154 12344.92 98.42 55427.90 88888.00 2007-06-03 01:52:32.000 154 12344.88 98.40 55427.85 88888.00 2007-06-03 01:52:32.125 154 12344.88 98.47 55427.90 88888.00 2007-06-03 01:52:32.250 154 12344.95 98.50 55427.93 88888.00 2007-06-03 01:52:32.375 154 12344.92 98.50 55427.90 88888.00 2007-06-03 01:52:32.500 154 12344.88 98.53 55427.90 88888.00 2007-06-03 01:52:32.625 154 12344.85 98.58 55427.90 88888.00 2007-06-03 01:52:32.750 154 12344.88 98.53 55427.90 88888.00 2007-06-03 01:52:32.875 154 12344.90 98.50 55427.88 88888.00 2007-06-03 01:52:33.000 154 12344.92 98.55 55427.90 88888.00 2007-06-03 01:52:33.125 154 12344.85 98.55 55427.85 88888.00 2007-06-03 01:52:33.250 154 12344.77 98.53 55427.90 88888.00 2007-06-03 01:52:33.375 154 12344.85 98.58 55427.90 88888.00 2007-06-03 01:52:33.500 154 12344.85 98.60 55427.90 88888.00 2007-06-03 01:52:33.625 154 12344.83 98.58 55427.88 88888.00 2007-06-03 01:52:33.750 154 12344.85 98.60 55427.90 88888.00 2007-06-03 01:52:33.875 154 12344.80 98.55 55427.90 88888.00 2007-06-03 01:52:34.000 154 12344.83 98.60 55427.85 88888.00 2007-06-03 01:52:34.125 154 12344.85 98.60 55427.85 88888.00 2007-06-03 01:52:34.250 154 12344.77 98.58 55427.85 88888.00 2007-06-03 01:52:34.375 154 12344.75 98.53 55427.85 88888.00 2007-06-03 01:52:34.500 154 12344.75 98.53 55427.85 88888.00 2007-06-03 01:52:34.625 154 12344.77 98.53 55427.82 88888.00 2007-06-03 01:52:34.750 154 12344.83 98.58 55427.88 88888.00 2007-06-03 01:52:34.875 154 12344.83 98.60 55427.88 88888.00 2007-06-03 01:52:35.000 154 12344.80 98.53 55427.80 88888.00 2007-06-03 01:52:35.125 154 12344.77 98.55 55427.85 88888.00 2007-06-03 01:52:35.250 154 12344.80 98.55 55427.88 88888.00 2007-06-03 01:52:35.375 154 12344.80 98.50 55427.85 88888.00 2007-06-03 01:52:35.500 154 12344.80 98.50 55427.85 88888.00 2007-06-03 01:52:35.625 154 12344.80 98.53 55427.85 88888.00 2007-06-03 01:52:35.750 154 12344.83 98.50 55427.88 88888.00 2007-06-03 01:52:35.875 154 12344.77 98.47 55427.82 88888.00 2007-06-03 01:52:36.000 154 12344.77 98.47 55427.85 88888.00 2007-06-03 01:52:36.125 154 12344.83 98.53 55427.85 88888.00 2007-06-03 01:52:36.250 154 12344.67 98.40 55427.82 88888.00 2007-06-03 01:52:36.375 154 12344.65 98.38 55427.80 88888.00 2007-06-03 01:52:36.500 154 12344.67 98.42 55427.82 88888.00 2007-06-03 01:52:36.625 154 12344.70 98.45 55427.82 88888.00 2007-06-03 01:52:36.750 154 12344.67 98.38 55427.82 88888.00 2007-06-03 01:52:36.875 154 12344.62 98.33 55427.82 88888.00 2007-06-03 01:52:37.000 154 12344.55 98.35 55427.88 88888.00 2007-06-03 01:52:37.125 154 12344.52 98.35 55427.88 88888.00 2007-06-03 01:52:37.250 154 12344.45 98.25 55427.82 88888.00 2007-06-03 01:52:37.375 154 12344.48 98.22 55427.82 88888.00 2007-06-03 01:52:37.500 154 12344.55 98.28 55427.85 88888.00 2007-06-03 01:52:37.625 154 12344.65 98.30 55427.88 88888.00 2007-06-03 01:52:37.750 154 12344.62 98.28 55427.90 88888.00 2007-06-03 01:52:37.875 154 12344.62 98.22 55427.88 88888.00 2007-06-03 01:52:38.000 154 12344.55 98.20 55427.85 88888.00 2007-06-03 01:52:38.125 154 12344.55 98.20 55427.88 88888.00 2007-06-03 01:52:38.250 154 12344.50 98.15 55427.88 88888.00 2007-06-03 01:52:38.375 154 12344.55 98.15 55427.88 88888.00 2007-06-03 01:52:38.500 154 12344.58 98.15 55427.85 88888.00 2007-06-03 01:52:38.625 154 12344.52 98.08 55427.88 88888.00 2007-06-03 01:52:38.750 154 12344.45 98.00 55427.82 88888.00 2007-06-03 01:52:38.875 154 12344.40 97.97 55427.85 88888.00 2007-06-03 01:52:39.000 154 12344.40 97.92 55427.85 88888.00 2007-06-03 01:52:39.125 154 12344.38 97.90 55427.85 88888.00 2007-06-03 01:52:39.250 154 12344.42 97.90 55427.88 88888.00 2007-06-03 01:52:39.375 154 12344.45 97.92 55427.88 88888.00 2007-06-03 01:52:39.500 154 12344.42 97.90 55427.85 88888.00 2007-06-03 01:52:39.625 154 12344.40 97.90 55427.90 88888.00 2007-06-03 01:52:39.750 154 12344.48 97.85 55427.88 88888.00 2007-06-03 01:52:39.875 154 12344.52 97.80 55427.82 88888.00 2007-06-03 01:52:40.000 154 12344.45 97.72 55427.82 88888.00 2007-06-03 01:52:40.125 154 12344.45 97.75 55427.85 88888.00 2007-06-03 01:52:40.250 154 12344.45 97.78 55427.85 88888.00 2007-06-03 01:52:40.375 154 12344.42 97.72 55427.82 88888.00 2007-06-03 01:52:40.500 154 12344.33 97.67 55427.85 88888.00 2007-06-03 01:52:40.625 154 12344.27 97.62 55427.82 88888.00 2007-06-03 01:52:40.750 154 12344.35 97.65 55427.85 88888.00 2007-06-03 01:52:40.875 154 12344.35 97.65 55427.85 88888.00 2007-06-03 01:52:41.000 154 12344.38 97.62 55427.85 88888.00 2007-06-03 01:52:41.125 154 12344.35 97.60 55427.90 88888.00 2007-06-03 01:52:41.250 154 12344.33 97.60 55427.88 88888.00 2007-06-03 01:52:41.375 154 12344.30 97.58 55427.85 88888.00 2007-06-03 01:52:41.500 154 12344.27 97.53 55427.88 88888.00 2007-06-03 01:52:41.625 154 12344.33 97.45 55427.88 88888.00 2007-06-03 01:52:41.750 154 12344.33 97.40 55427.88 88888.00 2007-06-03 01:52:41.875 154 12344.33 97.42 55427.88 88888.00 2007-06-03 01:52:42.000 154 12344.27 97.40 55427.85 88888.00 2007-06-03 01:52:42.125 154 12344.20 97.40 55427.88 88888.00 2007-06-03 01:52:42.250 154 12344.10 97.40 55427.88 88888.00 2007-06-03 01:52:42.375 154 12344.08 97.38 55427.85 88888.00 2007-06-03 01:52:42.500 154 12344.08 97.35 55427.88 88888.00 2007-06-03 01:52:42.625 154 12344.12 97.33 55427.88 88888.00 2007-06-03 01:52:42.750 154 12344.17 97.35 55427.90 88888.00 2007-06-03 01:52:42.875 154 12344.25 97.35 55427.90 88888.00 2007-06-03 01:52:43.000 154 12344.30 97.38 55427.88 88888.00 2007-06-03 01:52:43.125 154 12344.23 97.33 55427.85 88888.00 2007-06-03 01:52:43.250 154 12344.17 97.33 55427.85 88888.00 2007-06-03 01:52:43.375 154 12344.20 97.28 55427.85 88888.00 2007-06-03 01:52:43.500 154 12344.17 97.22 55427.85 88888.00 2007-06-03 01:52:43.625 154 12344.20 97.30 55427.88 88888.00 2007-06-03 01:52:43.750 154 12344.25 97.35 55427.93 88888.00 2007-06-03 01:52:43.875 154 12344.30 97.30 55427.88 88888.00 2007-06-03 01:52:44.000 154 12344.33 97.30 55427.88 88888.00 2007-06-03 01:52:44.125 154 12344.23 97.30 55427.88 88888.00 2007-06-03 01:52:44.250 154 12344.08 97.33 55427.93 88888.00 2007-06-03 01:52:44.375 154 12344.05 97.33 55427.88 88888.00 2007-06-03 01:52:44.500 154 12344.08 97.30 55427.85 88888.00 2007-06-03 01:52:44.625 154 12344.10 97.33 55427.90 88888.00 2007-06-03 01:52:44.750 154 12344.17 97.33 55427.93 88888.00 2007-06-03 01:52:44.875 154 12344.20 97.28 55427.90 88888.00 2007-06-03 01:52:45.000 154 12344.20 97.33 55427.93 88888.00 2007-06-03 01:52:45.125 154 12344.12 97.30 55427.90 88888.00 2007-06-03 01:52:45.250 154 12344.15 97.30 55427.93 88888.00 2007-06-03 01:52:45.375 154 12344.20 97.35 55427.90 88888.00 2007-06-03 01:52:45.500 154 12344.20 97.33 55427.90 88888.00 2007-06-03 01:52:45.625 154 12344.27 97.33 55427.88 88888.00 2007-06-03 01:52:45.750 154 12344.23 97.33 55427.85 88888.00 2007-06-03 01:52:45.875 154 12344.20 97.28 55427.85 88888.00 2007-06-03 01:52:46.000 154 12344.20 97.30 55427.85 88888.00 2007-06-03 01:52:46.125 154 12344.17 97.28 55427.85 88888.00 2007-06-03 01:52:46.250 154 12344.20 97.30 55427.85 88888.00 2007-06-03 01:52:46.375 154 12344.25 97.33 55427.85 88888.00 2007-06-03 01:52:46.500 154 12344.27 97.45 55427.85 88888.00 2007-06-03 01:52:46.625 154 12344.25 97.45 55427.85 88888.00 2007-06-03 01:52:46.750 154 12344.23 97.42 55427.85 88888.00 2007-06-03 01:52:46.875 154 12344.27 97.45 55427.85 88888.00 2007-06-03 01:52:47.000 154 12344.23 97.42 55427.88 88888.00 2007-06-03 01:52:47.125 154 12344.15 97.45 55427.88 88888.00 2007-06-03 01:52:47.250 154 12344.17 97.47 55427.85 88888.00 2007-06-03 01:52:47.375 154 12344.25 97.45 55427.85 88888.00 2007-06-03 01:52:47.500 154 12344.25 97.53 55427.85 88888.00 2007-06-03 01:52:47.625 154 12344.25 97.53 55427.88 88888.00 2007-06-03 01:52:47.750 154 12344.23 97.55 55427.85 88888.00 2007-06-03 01:52:47.875 154 12344.17 97.58 55427.82 88888.00 2007-06-03 01:52:48.000 154 12344.17 97.60 55427.85 88888.00 2007-06-03 01:52:48.125 154 12344.20 97.60 55427.88 88888.00 2007-06-03 01:52:48.250 154 12344.17 97.58 55427.82 88888.00 2007-06-03 01:52:48.375 154 12344.15 97.62 55427.80 88888.00 2007-06-03 01:52:48.500 154 12344.20 97.67 55427.85 88888.00 2007-06-03 01:52:48.625 154 12344.20 97.70 55427.85 88888.00 2007-06-03 01:52:48.750 154 12344.15 97.72 55427.85 88888.00 2007-06-03 01:52:48.875 154 12344.17 97.75 55427.85 88888.00 2007-06-03 01:52:49.000 154 12344.25 97.75 55427.85 88888.00 2007-06-03 01:52:49.125 154 12344.27 97.75 55427.82 88888.00 2007-06-03 01:52:49.250 154 12344.35 97.78 55427.82 88888.00 2007-06-03 01:52:49.375 154 12344.33 97.80 55427.80 88888.00 2007-06-03 01:52:49.500 154 12344.27 97.83 55427.80 88888.00 2007-06-03 01:52:49.625 154 12344.23 97.88 55427.82 88888.00 2007-06-03 01:52:49.750 154 12344.23 97.88 55427.82 88888.00 2007-06-03 01:52:49.875 154 12344.23 97.85 55427.80 88888.00 2007-06-03 01:52:50.000 154 12344.33 97.90 55427.78 88888.00 2007-06-03 01:52:50.125 154 12344.35 97.88 55427.80 88888.00 2007-06-03 01:52:50.250 154 12344.25 97.83 55427.82 88888.00 2007-06-03 01:52:50.375 154 12344.23 97.90 55427.82 88888.00 2007-06-03 01:52:50.500 154 12344.30 97.97 55427.85 88888.00 2007-06-03 01:52:50.625 154 12344.33 97.97 55427.85 88888.00 2007-06-03 01:52:50.750 154 12344.20 97.88 55427.78 88888.00 2007-06-03 01:52:50.875 154 12344.12 97.88 55427.78 88888.00 2007-06-03 01:52:51.000 154 12344.23 97.92 55427.80 88888.00 2007-06-03 01:52:51.125 154 12344.30 97.95 55427.80 88888.00 2007-06-03 01:52:51.250 154 12344.20 97.92 55427.80 88888.00 2007-06-03 01:52:51.375 154 12344.15 97.90 55427.78 88888.00 2007-06-03 01:52:51.500 154 12344.17 97.97 55427.82 88888.00 2007-06-03 01:52:51.625 154 12344.23 98.00 55427.82 88888.00 2007-06-03 01:52:51.750 154 12344.15 97.95 55427.82 88888.00 2007-06-03 01:52:51.875 154 12344.20 97.92 55427.82 88888.00 2007-06-03 01:52:52.000 154 12344.27 97.95 55427.82 88888.00 2007-06-03 01:52:52.125 154 12344.33 97.97 55427.82 88888.00 2007-06-03 01:52:52.250 154 12344.33 97.97 55427.80 88888.00 2007-06-03 01:52:52.375 154 12344.27 97.97 55427.78 88888.00 2007-06-03 01:52:52.500 154 12344.20 97.95 55427.78 88888.00 2007-06-03 01:52:52.625 154 12344.20 97.95 55427.80 88888.00 2007-06-03 01:52:52.750 154 12344.25 97.97 55427.85 88888.00 2007-06-03 01:52:52.875 154 12344.20 97.95 55427.85 88888.00 2007-06-03 01:52:53.000 154 12344.20 97.97 55427.82 88888.00 2007-06-03 01:52:53.125 154 12344.23 97.95 55427.82 88888.00 2007-06-03 01:52:53.250 154 12344.23 97.88 55427.80 88888.00 2007-06-03 01:52:53.375 154 12344.27 97.90 55427.82 88888.00 2007-06-03 01:52:53.500 154 12344.25 97.88 55427.85 88888.00 2007-06-03 01:52:53.625 154 12344.12 97.85 55427.82 88888.00 2007-06-03 01:52:53.750 154 12344.10 97.83 55427.78 88888.00 2007-06-03 01:52:53.875 154 12344.17 97.80 55427.78 88888.00 2007-06-03 01:52:54.000 154 12344.12 97.80 55427.78 88888.00 2007-06-03 01:52:54.125 154 12344.12 97.80 55427.78 88888.00 2007-06-03 01:52:54.250 154 12344.08 97.78 55427.82 88888.00 2007-06-03 01:52:54.375 154 12344.08 97.78 55427.80 88888.00 2007-06-03 01:52:54.500 154 12344.02 97.78 55427.80 88888.00 2007-06-03 01:52:54.625 154 12344.00 97.78 55427.80 88888.00 2007-06-03 01:52:54.750 154 12343.98 97.72 55427.78 88888.00 2007-06-03 01:52:54.875 154 12344.00 97.70 55427.78 88888.00 2007-06-03 01:52:55.000 154 12344.00 97.70 55427.80 88888.00 2007-06-03 01:52:55.125 154 12343.92 97.67 55427.78 88888.00 2007-06-03 01:52:55.250 154 12343.88 97.62 55427.78 88888.00 2007-06-03 01:52:55.375 154 12343.88 97.60 55427.80 88888.00 2007-06-03 01:52:55.500 154 12343.85 97.58 55427.82 88888.00 2007-06-03 01:52:55.625 154 12343.90 97.60 55427.82 88888.00 2007-06-03 01:52:55.750 154 12343.92 97.55 55427.85 88888.00 2007-06-03 01:52:55.875 154 12343.92 97.50 55427.85 88888.00 2007-06-03 01:52:56.000 154 12343.95 97.53 55427.82 88888.00 2007-06-03 01:52:56.125 154 12343.92 97.50 55427.85 88888.00 2007-06-03 01:52:56.250 154 12343.85 97.42 55427.88 88888.00 2007-06-03 01:52:56.375 154 12343.90 97.42 55427.85 88888.00 2007-06-03 01:52:56.500 154 12343.80 97.42 55427.82 88888.00 2007-06-03 01:52:56.625 154 12343.73 97.35 55427.85 88888.00 2007-06-03 01:52:56.750 154 12343.77 97.33 55427.82 88888.00 2007-06-03 01:52:56.875 154 12343.80 97.35 55427.85 88888.00 2007-06-03 01:52:57.000 154 12343.80 97.40 55427.88 88888.00 2007-06-03 01:52:57.125 154 12343.73 97.30 55427.88 88888.00 2007-06-03 01:52:57.250 154 12343.65 97.22 55427.85 88888.00 2007-06-03 01:52:57.375 154 12343.62 97.17 55427.85 88888.00 2007-06-03 01:52:57.500 154 12343.62 97.20 55427.82 88888.00 2007-06-03 01:52:57.625 154 12343.58 97.12 55427.82 88888.00 2007-06-03 01:52:57.750 154 12343.50 97.08 55427.82 88888.00 2007-06-03 01:52:57.875 154 12343.50 97.12 55427.85 88888.00 2007-06-03 01:52:58.000 154 12343.55 97.10 55427.85 88888.00 2007-06-03 01:52:58.125 154 12343.60 97.05 55427.85 88888.00 2007-06-03 01:52:58.250 154 12343.58 96.97 55427.85 88888.00 2007-06-03 01:52:58.375 154 12343.60 96.97 55427.85 88888.00 2007-06-03 01:52:58.500 154 12343.58 96.92 55427.88 88888.00 2007-06-03 01:52:58.625 154 12343.52 96.95 55427.88 88888.00 2007-06-03 01:52:58.750 154 12343.38 96.90 55427.88 88888.00 2007-06-03 01:52:58.875 154 12343.40 96.90 55427.88 88888.00 2007-06-03 01:52:59.000 154 12343.38 96.80 55427.85 88888.00 2007-06-03 01:52:59.125 154 12343.38 96.83 55427.82 88888.00 2007-06-03 01:52:59.250 154 12343.42 96.80 55427.85 88888.00 2007-06-03 01:52:59.375 154 12343.42 96.83 55427.88 88888.00 2007-06-03 01:52:59.500 154 12343.45 96.75 55427.90 88888.00 2007-06-03 01:52:59.625 154 12343.42 96.62 55427.85 88888.00 2007-06-03 01:52:59.750 154 12343.38 96.60 55427.85 88888.00 2007-06-03 01:52:59.875 154 12343.38 96.60 55427.85 88888.00 2007-06-03 01:53:00.000 154 12343.35 96.62 55427.85 88888.00 2007-06-03 01:53:00.125 154 12343.35 96.65 55427.90 88888.00 2007-06-03 01:53:00.250 154 12343.33 96.55 55427.85 88888.00 2007-06-03 01:53:00.375 154 12343.27 96.55 55427.88 88888.00 2007-06-03 01:53:00.500 154 12343.30 96.60 55427.93 88888.00 2007-06-03 01:53:00.625 154 12343.35 96.58 55427.90 88888.00 2007-06-03 01:53:00.750 154 12343.35 96.53 55427.93 88888.00 2007-06-03 01:53:00.875 154 12343.33 96.47 55427.93 88888.00 2007-06-03 01:53:01.000 154 12343.33 96.45 55427.93 88888.00 2007-06-03 01:53:01.125 154 12343.33 96.42 55427.90 88888.00 2007-06-03 01:53:01.250 154 12343.30 96.38 55427.90 88888.00 2007-06-03 01:53:01.375 154 12343.30 96.42 55427.90 88888.00 2007-06-03 01:53:01.500 154 12343.30 96.47 55427.93 88888.00 2007-06-03 01:53:01.625 154 12343.25 96.45 55427.93 88888.00 2007-06-03 01:53:01.750 154 12343.15 96.40 55427.88 88888.00 2007-06-03 01:53:01.875 154 12343.17 96.40 55427.90 88888.00 2007-06-03 01:53:02.000 154 12343.25 96.40 55427.90 88888.00 2007-06-03 01:53:02.125 154 12343.25 96.38 55427.90 88888.00 2007-06-03 01:53:02.250 154 12343.17 96.42 55427.90 88888.00 2007-06-03 01:53:02.375 154 12343.12 96.42 55427.93 88888.00 2007-06-03 01:53:02.500 154 12343.10 96.33 55427.90 88888.00 2007-06-03 01:53:02.625 154 12343.08 96.30 55427.88 88888.00 2007-06-03 01:53:02.750 154 12343.10 96.30 55427.88 88888.00 2007-06-03 01:53:02.875 154 12343.10 96.28 55427.90 88888.00 2007-06-03 01:53:03.000 154 12343.05 96.28 55427.90 88888.00 2007-06-03 01:53:03.125 154 12343.05 96.28 55427.90 88888.00 2007-06-03 01:53:03.250 154 12343.05 96.33 55427.90 88888.00 2007-06-03 01:53:03.375 154 12343.08 96.33 55427.93 88888.00 2007-06-03 01:53:03.500 154 12343.08 96.28 55427.95 88888.00 2007-06-03 01:53:03.625 154 12343.08 96.25 55427.90 88888.00 2007-06-03 01:53:03.750 154 12343.12 96.25 55427.93 88888.00 2007-06-03 01:53:03.875 154 12343.10 96.28 55427.95 88888.00 2007-06-03 01:53:04.000 154 12343.10 96.30 55427.93 88888.00 2007-06-03 01:53:04.125 154 12343.10 96.30 55427.93 88888.00 2007-06-03 01:53:04.250 154 12343.10 96.28 55427.88 88888.00 2007-06-03 01:53:04.375 154 12343.12 96.33 55427.80 88888.00 2007-06-03 01:53:04.500 154 12343.12 96.33 55427.85 88888.00 2007-06-03 01:53:04.625 154 12343.02 96.30 55427.93 88888.00 2007-06-03 01:53:04.750 154 12343.00 96.25 55427.93 88888.00 2007-06-03 01:53:04.875 154 12343.05 96.30 55427.95 88888.00 2007-06-03 01:53:05.000 154 12343.12 96.35 55427.93 88888.00 2007-06-03 01:53:05.125 154 12343.02 96.30 55427.90 88888.00 2007-06-03 01:53:05.250 154 12342.95 96.28 55427.88 88888.00 2007-06-03 01:53:05.375 154 12343.00 96.30 55427.90 88888.00 2007-06-03 01:53:05.500 154 12343.02 96.28 55427.90 88888.00 2007-06-03 01:53:05.625 154 12343.10 96.33 55427.93 88888.00 2007-06-03 01:53:05.750 154 12343.12 96.35 55427.90 88888.00 2007-06-03 01:53:05.875 154 12343.05 96.38 55427.93 88888.00 2007-06-03 01:53:06.000 154 12343.08 96.40 55427.93 88888.00 2007-06-03 01:53:06.125 154 12343.02 96.40 55427.90 88888.00 2007-06-03 01:53:06.250 154 12342.98 96.35 55427.88 88888.00 2007-06-03 01:53:06.375 154 12343.00 96.35 55427.88 88888.00 2007-06-03 01:53:06.500 154 12342.95 96.33 55427.82 88888.00 2007-06-03 01:53:06.625 154 12342.92 96.40 55427.85 88888.00 2007-06-03 01:53:06.750 154 12342.92 96.42 55427.88 88888.00 2007-06-03 01:53:06.875 154 12343.05 96.40 55427.88 88888.00 2007-06-03 01:53:07.000 154 12343.10 96.42 55427.90 88888.00 2007-06-03 01:53:07.125 154 12343.05 96.42 55427.90 88888.00 2007-06-03 01:53:07.250 154 12342.92 96.47 55427.90 88888.00 2007-06-03 01:53:07.375 154 12342.95 96.50 55427.90 88888.00 2007-06-03 01:53:07.500 154 12342.98 96.55 55427.90 88888.00 2007-06-03 01:53:07.625 154 12343.00 96.55 55427.90 88888.00 2007-06-03 01:53:07.750 154 12342.90 96.50 55427.88 88888.00 2007-06-03 01:53:07.875 154 12342.95 96.50 55427.90 88888.00 2007-06-03 01:53:08.000 154 12343.05 96.53 55427.90 88888.00 2007-06-03 01:53:08.125 154 12343.10 96.50 55427.88 88888.00 2007-06-03 01:53:08.250 154 12342.98 96.45 55427.88 88888.00 2007-06-03 01:53:08.375 154 12343.00 96.47 55427.88 88888.00 2007-06-03 01:53:08.500 154 12343.02 96.53 55427.88 88888.00 2007-06-03 01:53:08.625 154 12343.02 96.53 55427.85 88888.00 2007-06-03 01:53:08.750 154 12343.02 96.53 55427.88 88888.00 2007-06-03 01:53:08.875 154 12343.02 96.53 55427.85 88888.00 2007-06-03 01:53:09.000 154 12342.98 96.50 55427.82 88888.00 2007-06-03 01:53:09.125 154 12342.98 96.53 55427.88 88888.00 2007-06-03 01:53:09.250 154 12343.02 96.58 55427.93 88888.00 2007-06-03 01:53:09.375 154 12343.10 96.60 55427.93 88888.00 2007-06-03 01:53:09.500 154 12343.17 96.62 55427.90 88888.00 2007-06-03 01:53:09.625 154 12343.17 96.60 55427.93 88888.00 2007-06-03 01:53:09.750 154 12343.10 96.65 55427.93 88888.00 2007-06-03 01:53:09.875 154 12343.10 96.62 55427.90 88888.00 2007-06-03 01:53:10.000 154 12343.10 96.60 55427.88 88888.00 2007-06-03 01:53:10.125 154 12342.98 96.58 55427.85 88888.00 2007-06-03 01:53:10.250 154 12342.80 96.58 55427.85 88888.00 2007-06-03 01:53:10.375 154 12342.88 96.62 55427.85 88888.00 2007-06-03 01:53:10.500 154 12342.90 96.60 55427.85 88888.00 2007-06-03 01:53:10.625 154 12342.95 96.58 55427.88 88888.00 2007-06-03 01:53:10.750 154 12342.98 96.60 55427.90 88888.00 2007-06-03 01:53:10.875 154 12343.00 96.65 55427.93 88888.00 2007-06-03 01:53:11.000 154 12342.98 96.62 55427.90 88888.00 2007-06-03 01:53:11.125 154 12342.90 96.62 55427.90 88888.00 2007-06-03 01:53:11.250 154 12342.90 96.62 55427.93 88888.00 2007-06-03 01:53:11.375 154 12342.95 96.62 55427.93 88888.00 2007-06-03 01:53:11.500 154 12342.98 96.62 55427.90 88888.00 2007-06-03 01:53:11.625 154 12342.98 96.67 55427.90 88888.00 2007-06-03 01:53:11.750 154 12342.92 96.60 55427.88 88888.00 2007-06-03 01:53:11.875 154 12342.92 96.60 55427.85 88888.00 2007-06-03 01:53:12.000 154 12342.90 96.67 55427.85 88888.00 2007-06-03 01:53:12.125 154 12342.92 96.65 55427.85 88888.00 2007-06-03 01:53:12.250 154 12342.88 96.62 55427.88 88888.00 2007-06-03 01:53:12.375 154 12342.90 96.60 55427.85 88888.00 2007-06-03 01:53:12.500 154 12342.95 96.55 55427.85 88888.00 2007-06-03 01:53:12.625 154 12342.98 96.58 55427.85 88888.00 2007-06-03 01:53:12.750 154 12342.90 96.58 55427.85 88888.00 2007-06-03 01:53:12.875 154 12342.85 96.55 55427.85 88888.00 2007-06-03 01:53:13.000 154 12342.88 96.53 55427.85 88888.00 2007-06-03 01:53:13.125 154 12342.92 96.50 55427.82 88888.00 2007-06-03 01:53:13.250 154 12342.90 96.50 55427.88 88888.00 2007-06-03 01:53:13.375 154 12342.90 96.53 55427.88 88888.00 2007-06-03 01:53:13.500 154 12342.85 96.53 55427.85 88888.00 2007-06-03 01:53:13.625 154 12342.85 96.50 55427.82 88888.00 2007-06-03 01:53:13.750 154 12342.83 96.53 55427.85 88888.00 2007-06-03 01:53:13.875 154 12342.75 96.50 55427.85 88888.00 2007-06-03 01:53:14.000 154 12342.73 96.47 55427.85 88888.00 2007-06-03 01:53:14.125 154 12342.73 96.45 55427.88 88888.00 2007-06-03 01:53:14.250 154 12342.75 96.42 55427.90 88888.00 2007-06-03 01:53:14.375 154 12342.75 96.45 55427.88 88888.00 2007-06-03 01:53:14.500 154 12342.75 96.45 55427.88 88888.00 2007-06-03 01:53:14.625 154 12342.75 96.45 55427.88 88888.00 2007-06-03 01:53:14.750 154 12342.77 96.38 55427.88 88888.00 2007-06-03 01:53:14.875 154 12342.70 96.30 55427.85 88888.00 2007-06-03 01:53:15.000 154 12342.67 96.30 55427.85 88888.00 2007-06-03 01:53:15.125 154 12342.70 96.30 55427.85 88888.00 2007-06-03 01:53:15.250 154 12342.65 96.38 55427.88 88888.00 2007-06-03 01:53:15.375 154 12342.67 96.35 55427.90 88888.00 2007-06-03 01:53:15.500 154 12342.65 96.28 55427.88 88888.00 2007-06-03 01:53:15.625 154 12342.60 96.25 55427.82 88888.00 2007-06-03 01:53:15.750 154 12342.55 96.17 55427.82 88888.00 2007-06-03 01:53:15.875 154 12342.58 96.15 55427.80 88888.00 2007-06-03 01:53:16.000 154 12342.62 96.20 55427.80 88888.00 2007-06-03 01:53:16.125 154 12342.65 96.28 55427.82 88888.00 2007-06-03 01:53:16.250 154 12342.58 96.15 55427.85 88888.00 2007-06-03 01:53:16.375 154 12342.52 96.15 55427.88 88888.00 2007-06-03 01:53:16.500 154 12342.48 96.12 55427.88 88888.00 2007-06-03 01:53:16.625 154 12342.38 96.08 55427.82 88888.00 2007-06-03 01:53:16.750 154 12342.33 96.05 55427.82 88888.00 2007-06-03 01:53:16.875 154 12342.38 96.03 55427.85 88888.00 2007-06-03 01:53:17.000 154 12342.45 96.05 55427.85 88888.00 2007-06-03 01:53:17.125 154 12342.42 96.03 55427.88 88888.00 2007-06-03 01:53:17.250 154 12342.38 96.05 55427.90 88888.00 2007-06-03 01:53:17.375 154 12342.40 96.03 55427.90 88888.00 2007-06-03 01:53:17.500 154 12342.35 96.00 55427.88 88888.00 2007-06-03 01:53:17.625 154 12342.27 96.00 55427.88 88888.00 2007-06-03 01:53:17.750 154 12342.30 96.00 55427.85 88888.00 2007-06-03 01:53:17.875 154 12342.33 95.97 55427.90 88888.00 2007-06-03 01:53:18.000 154 12342.38 95.95 55427.90 88888.00 2007-06-03 01:53:18.125 154 12342.33 95.90 55427.90 88888.00 2007-06-03 01:53:18.250 154 12342.20 95.83 55427.90 88888.00 2007-06-03 01:53:18.375 154 12342.17 95.88 55427.88 88888.00 2007-06-03 01:53:18.500 154 12342.25 95.88 55427.93 88888.00 2007-06-03 01:53:18.625 154 12342.20 95.83 55427.90 88888.00 2007-06-03 01:53:18.750 154 12342.10 95.78 55427.90 88888.00 2007-06-03 01:53:18.875 154 12342.08 95.80 55427.90 88888.00 2007-06-03 01:53:19.000 154 12342.02 95.75 55427.88 88888.00 2007-06-03 01:53:19.125 154 12342.05 95.75 55427.90 88888.00 2007-06-03 01:53:19.250 154 12341.98 95.70 55427.88 88888.00 2007-06-03 01:53:19.375 154 12342.00 95.67 55427.90 88888.00 2007-06-03 01:53:19.500 154 12341.92 95.67 55427.90 88888.00 2007-06-03 01:53:19.625 154 12341.95 95.70 55427.90 88888.00 2007-06-03 01:53:19.750 154 12341.98 95.67 55427.93 88888.00 2007-06-03 01:53:19.875 154 12341.95 95.65 55427.90 88888.00 2007-06-03 01:53:20.000 154 12341.95 95.62 55427.85 88888.00 2007-06-03 01:53:20.125 154 12341.90 95.53 55427.85 88888.00 2007-06-03 01:53:20.250 154 12341.92 95.60 55427.90 88888.00 2007-06-03 01:53:20.375 154 12341.98 95.60 55427.88 88888.00 2007-06-03 01:53:20.500 154 12341.98 95.60 55427.88 88888.00 2007-06-03 01:53:20.625 154 12341.90 95.58 55427.90 88888.00 2007-06-03 01:53:20.750 154 12341.92 95.60 55427.90 88888.00 2007-06-03 01:53:20.875 154 12341.88 95.53 55427.88 88888.00 2007-06-03 01:53:21.000 154 12341.83 95.47 55427.88 88888.00 2007-06-03 01:53:21.125 154 12341.77 95.40 55427.88 88888.00 2007-06-03 01:53:21.250 154 12341.77 95.42 55427.90 88888.00 2007-06-03 01:53:21.375 154 12341.75 95.47 55427.85 88888.00 2007-06-03 01:53:21.500 154 12341.77 95.42 55427.88 88888.00 2007-06-03 01:53:21.625 154 12341.83 95.50 55427.88 88888.00 2007-06-03 01:53:21.750 154 12341.70 95.45 55427.88 88888.00 2007-06-03 01:53:21.875 154 12341.65 95.42 55427.90 88888.00 2007-06-03 01:53:22.000 154 12341.65 95.35 55427.85 88888.00 2007-06-03 01:53:22.125 154 12341.62 95.38 55427.90 88888.00 2007-06-03 01:53:22.250 154 12341.62 95.38 55427.90 88888.00 2007-06-03 01:53:22.375 154 12341.62 95.38 55427.88 88888.00 2007-06-03 01:53:22.500 154 12341.60 95.35 55427.88 88888.00 2007-06-03 01:53:22.625 154 12341.62 95.33 55427.88 88888.00 2007-06-03 01:53:22.750 154 12341.62 95.33 55427.88 88888.00 2007-06-03 01:53:22.875 154 12341.62 95.33 55427.88 88888.00 2007-06-03 01:53:23.000 154 12341.62 95.33 55427.88 88888.00 2007-06-03 01:53:23.125 154 12341.60 95.33 55427.85 88888.00 2007-06-03 01:53:23.250 154 12341.62 95.22 55427.88 88888.00 2007-06-03 01:53:23.375 154 12341.67 95.28 55427.88 88888.00 2007-06-03 01:53:23.500 154 12341.65 95.30 55427.90 88888.00 2007-06-03 01:53:23.625 154 12341.58 95.30 55427.93 88888.00 2007-06-03 01:53:23.750 154 12341.58 95.28 55427.93 88888.00 2007-06-03 01:53:23.875 154 12341.55 95.25 55427.90 88888.00 2007-06-03 01:53:24.000 154 12341.52 95.20 55427.90 88888.00 2007-06-03 01:53:24.125 154 12341.40 95.20 55427.93 88888.00 2007-06-03 01:53:24.250 154 12341.33 95.15 55427.90 88888.00 2007-06-03 01:53:24.375 154 12341.42 95.20 55427.93 88888.00 2007-06-03 01:53:24.500 154 12341.48 95.20 55427.93 88888.00 2007-06-03 01:53:24.625 154 12341.40 95.20 55427.90 88888.00 2007-06-03 01:53:24.750 154 12341.30 95.17 55427.88 88888.00 2007-06-03 01:53:24.875 154 12341.23 95.17 55427.88 88888.00 2007-06-03 01:53:25.000 154 12341.30 95.22 55427.93 88888.00 2007-06-03 01:53:25.125 154 12341.40 95.20 55427.95 88888.00 2007-06-03 01:53:25.250 154 12341.33 95.10 55427.90 88888.00 2007-06-03 01:53:25.375 154 12341.30 95.08 55427.85 88888.00 2007-06-03 01:53:25.500 154 12341.30 95.12 55427.90 88888.00 2007-06-03 01:53:25.625 154 12341.27 95.15 55427.93 88888.00 2007-06-03 01:53:25.750 154 12341.30 95.15 55427.95 88888.00 2007-06-03 01:53:25.875 154 12341.27 95.15 55427.95 88888.00 2007-06-03 01:53:26.000 154 12341.17 95.10 55427.93 88888.00 2007-06-03 01:53:26.125 154 12341.17 95.05 55427.93 88888.00 2007-06-03 01:53:26.250 154 12341.15 95.00 55427.90 88888.00 2007-06-03 01:53:26.375 154 12341.20 95.05 55427.93 88888.00 2007-06-03 01:53:26.500 154 12341.20 95.12 55427.95 88888.00 2007-06-03 01:53:26.625 154 12341.15 95.08 55427.95 88888.00 2007-06-03 01:53:26.750 154 12341.12 94.97 55427.93 88888.00 2007-06-03 01:53:26.875 154 12341.08 94.97 55427.90 88888.00 2007-06-03 01:53:27.000 154 12341.08 94.97 55427.88 88888.00 2007-06-03 01:53:27.125 154 12341.08 95.00 55427.93 88888.00 2007-06-03 01:53:27.250 154 12341.00 94.92 55427.90 88888.00 2007-06-03 01:53:27.375 154 12341.00 94.95 55427.90 88888.00 2007-06-03 01:53:27.500 154 12340.95 94.97 55427.93 88888.00 2007-06-03 01:53:27.625 154 12340.98 94.97 55427.93 88888.00 2007-06-03 01:53:27.750 154 12340.98 94.97 55427.93 88888.00 2007-06-03 01:53:27.875 154 12340.98 94.92 55427.95 88888.00 2007-06-03 01:53:28.000 154 12340.92 94.92 55427.95 88888.00 2007-06-03 01:53:28.125 154 12340.92 94.97 55427.93 88888.00 2007-06-03 01:53:28.250 154 12340.92 94.92 55427.93 88888.00 2007-06-03 01:53:28.375 154 12340.92 94.92 55427.93 88888.00 2007-06-03 01:53:28.500 154 12341.00 94.92 55427.95 88888.00 2007-06-03 01:53:28.625 154 12341.00 94.95 55427.95 88888.00 2007-06-03 01:53:28.750 154 12340.95 94.90 55427.97 88888.00 2007-06-03 01:53:28.875 154 12340.92 94.90 55427.97 88888.00 2007-06-03 01:53:29.000 154 12340.92 94.90 55427.95 88888.00 2007-06-03 01:53:29.125 154 12340.90 94.85 55427.90 88888.00 2007-06-03 01:53:29.250 154 12340.83 94.83 55427.93 88888.00 2007-06-03 01:53:29.375 154 12340.85 94.83 55427.93 88888.00 2007-06-03 01:53:29.500 154 12340.90 94.85 55427.93 88888.00 2007-06-03 01:53:29.625 154 12340.90 94.85 55427.93 88888.00 2007-06-03 01:53:29.750 154 12340.80 94.75 55427.93 88888.00 2007-06-03 01:53:29.875 154 12340.75 94.75 55427.93 88888.00 2007-06-03 01:53:30.000 154 12340.77 94.85 55427.95 88888.00 2007-06-03 01:53:30.125 154 12340.77 94.85 55427.97 88888.00 2007-06-03 01:53:30.250 154 12340.75 94.80 55427.97 88888.00 2007-06-03 01:53:30.375 154 12340.75 94.80 55427.97 88888.00 2007-06-03 01:53:30.500 154 12340.73 94.75 55427.95 88888.00 2007-06-03 01:53:30.625 154 12340.70 94.78 55427.95 88888.00 2007-06-03 01:53:30.750 154 12340.73 94.75 55427.97 88888.00 2007-06-03 01:53:30.875 154 12340.67 94.72 55427.97 88888.00 2007-06-03 01:53:31.000 154 12340.67 94.75 55427.97 88888.00 2007-06-03 01:53:31.125 154 12340.67 94.78 55427.97 88888.00 2007-06-03 01:53:31.250 154 12340.67 94.75 55427.97 88888.00 2007-06-03 01:53:31.375 154 12340.62 94.72 55427.97 88888.00 2007-06-03 01:53:31.500 154 12340.50 94.70 55427.95 88888.00 2007-06-03 01:53:31.625 154 12340.55 94.72 55427.97 88888.00 2007-06-03 01:53:31.750 154 12340.65 94.75 55428.03 88888.00 2007-06-03 01:53:31.875 154 12340.70 94.75 55428.00 88888.00 2007-06-03 01:53:32.000 154 12340.58 94.72 55427.95 88888.00 2007-06-03 01:53:32.125 154 12340.45 94.67 55427.93 88888.00 2007-06-03 01:53:32.250 154 12340.42 94.65 55427.95 88888.00 2007-06-03 01:53:32.375 154 12340.50 94.65 55427.95 88888.00 2007-06-03 01:53:32.500 154 12340.50 94.65 55427.93 88888.00 2007-06-03 01:53:32.625 154 12340.60 94.70 55427.93 88888.00 2007-06-03 01:53:32.750 154 12340.65 94.65 55427.95 88888.00 2007-06-03 01:53:32.875 154 12340.58 94.60 55427.93 88888.00 2007-06-03 01:53:33.000 154 12340.48 94.62 55427.93 88888.00 2007-06-03 01:53:33.125 154 12340.45 94.62 55427.93 88888.00 2007-06-03 01:53:33.250 154 12340.52 94.70 55427.95 88888.00 2007-06-03 01:53:33.375 154 12340.65 94.75 55427.95 88888.00 2007-06-03 01:53:33.500 154 12340.60 94.62 55427.90 88888.00 2007-06-03 01:53:33.625 154 12340.55 94.65 55427.93 88888.00 2007-06-03 01:53:33.750 154 12340.42 94.67 55427.95 88888.00 2007-06-03 01:53:33.875 154 12340.40 94.65 55427.93 88888.00 2007-06-03 01:53:34.000 154 12340.42 94.62 55427.93 88888.00 2007-06-03 01:53:34.125 154 12340.45 94.60 55427.90 88888.00 2007-06-03 01:53:34.250 154 12340.50 94.65 55427.93 88888.00 2007-06-03 01:53:34.375 154 12340.52 94.67 55427.90 88888.00 2007-06-03 01:53:34.500 154 12340.52 94.62 55427.88 88888.00 2007-06-03 01:53:34.625 154 12340.48 94.60 55427.88 88888.00 2007-06-03 01:53:34.750 154 12340.45 94.60 55427.90 88888.00 2007-06-03 01:53:34.875 154 12340.45 94.65 55427.95 88888.00 2007-06-03 01:53:35.000 154 12340.50 94.70 55427.95 88888.00 2007-06-03 01:53:35.125 154 12340.55 94.70 55427.95 88888.00 2007-06-03 01:53:35.250 154 12340.50 94.67 55427.93 88888.00 2007-06-03 01:53:35.375 154 12340.42 94.62 55427.93 88888.00 2007-06-03 01:53:35.500 154 12340.38 94.60 55427.90 88888.00 2007-06-03 01:53:35.625 154 12340.45 94.60 55427.88 88888.00 2007-06-03 01:53:35.750 154 12340.42 94.60 55427.88 88888.00 2007-06-03 01:53:35.875 154 12340.42 94.62 55427.88 88888.00 2007-06-03 01:53:36.000 154 12340.35 94.65 55427.88 88888.00 2007-06-03 01:53:36.125 154 12340.38 94.65 55427.88 88888.00 2007-06-03 01:53:36.250 154 12340.38 94.65 55427.85 88888.00 2007-06-03 01:53:36.375 154 12340.40 94.67 55427.88 88888.00 2007-06-03 01:53:36.500 154 12340.38 94.67 55427.88 88888.00 2007-06-03 01:53:36.625 154 12340.35 94.67 55427.90 88888.00 2007-06-03 01:53:36.750 154 12340.38 94.65 55427.88 88888.00 2007-06-03 01:53:36.875 154 12340.33 94.62 55427.85 88888.00 2007-06-03 01:53:37.000 154 12340.33 94.65 55427.88 88888.00 2007-06-03 01:53:37.125 154 12340.40 94.72 55427.88 88888.00 2007-06-03 01:53:37.250 154 12340.38 94.62 55427.85 88888.00 2007-06-03 01:53:37.375 154 12340.38 94.60 55427.82 88888.00 2007-06-03 01:53:37.500 154 12340.33 94.62 55427.82 88888.00 2007-06-03 01:53:37.625 154 12340.35 94.65 55427.85 88888.00 2007-06-03 01:53:37.750 154 12340.38 94.65 55427.82 88888.00 2007-06-03 01:53:37.875 154 12340.40 94.67 55427.85 88888.00 2007-06-03 01:53:38.000 154 12340.38 94.70 55427.88 88888.00 2007-06-03 01:53:38.125 154 12340.33 94.67 55427.88 88888.00 2007-06-03 01:53:38.250 154 12340.25 94.67 55427.85 88888.00 2007-06-03 01:53:38.375 154 12340.27 94.67 55427.85 88888.00 2007-06-03 01:53:38.500 154 12340.30 94.65 55427.82 88888.00 2007-06-03 01:53:38.625 154 12340.27 94.62 55427.80 88888.00 2007-06-03 01:53:38.750 154 12340.17 94.60 55427.82 88888.00 2007-06-03 01:53:38.875 154 12340.23 94.65 55427.80 88888.00 2007-06-03 01:53:39.000 154 12340.20 94.65 55427.78 88888.00 2007-06-03 01:53:39.125 154 12340.20 94.65 55427.80 88888.00 2007-06-03 01:53:39.250 154 12340.20 94.60 55427.80 88888.00 2007-06-03 01:53:39.375 154 12340.25 94.62 55427.80 88888.00 2007-06-03 01:53:39.500 154 12340.27 94.60 55427.78 88888.00 2007-06-03 01:53:39.625 154 12340.30 94.58 55427.75 88888.00 2007-06-03 01:53:39.750 154 12340.27 94.62 55427.75 88888.00 2007-06-03 01:53:39.875 154 12340.25 94.65 55427.75 88888.00 2007-06-03 01:53:40.000 154 12340.33 94.67 55427.80 88888.00 2007-06-03 01:53:40.125 154 12340.30 94.65 55427.80 88888.00 2007-06-03 01:53:40.250 154 12340.20 94.55 55427.78 88888.00 2007-06-03 01:53:40.375 154 12340.10 94.60 55427.75 88888.00 2007-06-03 01:53:40.500 154 12340.05 94.65 55427.75 88888.00 2007-06-03 01:53:40.625 154 12340.02 94.58 55427.75 88888.00 2007-06-03 01:53:40.750 154 12340.08 94.53 55427.72 88888.00 2007-06-03 01:53:40.875 154 12340.05 94.60 55427.75 88888.00 2007-06-03 01:53:41.000 154 12340.02 94.60 55427.70 88888.00 2007-06-03 01:53:41.125 154 12339.98 94.60 55427.72 88888.00 2007-06-03 01:53:41.250 154 12339.98 94.58 55427.70 88888.00 2007-06-03 01:53:41.375 154 12340.05 94.58 55427.72 88888.00 2007-06-03 01:53:41.500 154 12340.10 94.53 55427.72 88888.00 2007-06-03 01:53:41.625 154 12340.08 94.55 55427.78 88888.00 2007-06-03 01:53:41.750 154 12340.08 94.55 55427.75 88888.00 2007-06-03 01:53:41.875 154 12340.02 94.53 55427.72 88888.00 2007-06-03 01:53:42.000 154 12340.08 94.53 55427.70 88888.00 2007-06-03 01:53:42.125 154 12340.10 94.50 55427.72 88888.00 2007-06-03 01:53:42.250 154 12340.08 94.55 55427.72 88888.00 2007-06-03 01:53:42.375 154 12340.08 94.55 55427.78 88888.00 2007-06-03 01:53:42.500 154 12340.08 94.55 55427.75 88888.00 2007-06-03 01:53:42.625 154 12340.08 94.53 55427.75 88888.00 2007-06-03 01:53:42.750 154 12340.02 94.45 55427.72 88888.00 2007-06-03 01:53:42.875 154 12340.02 94.45 55427.72 88888.00 2007-06-03 01:53:43.000 154 12340.02 94.42 55427.70 88888.00 2007-06-03 01:53:43.125 154 12339.98 94.45 55427.68 88888.00 2007-06-03 01:53:43.250 154 12340.00 94.45 55427.70 88888.00 2007-06-03 01:53:43.375 154 12340.00 94.42 55427.70 88888.00 2007-06-03 01:53:43.500 154 12339.95 94.42 55427.70 88888.00 2007-06-03 01:53:43.625 154 12339.92 94.47 55427.70 88888.00 2007-06-03 01:53:43.750 154 12339.85 94.42 55427.70 88888.00 2007-06-03 01:53:43.875 154 12339.80 94.42 55427.68 88888.00 2007-06-03 01:53:44.000 154 12339.75 94.42 55427.68 88888.00 2007-06-03 01:53:44.125 154 12339.75 94.45 55427.72 88888.00 2007-06-03 01:53:44.250 154 12339.77 94.47 55427.75 88888.00 2007-06-03 01:53:44.375 154 12339.75 94.42 55427.72 88888.00 2007-06-03 01:53:44.500 154 12339.75 94.40 55427.68 88888.00 2007-06-03 01:53:44.625 154 12339.75 94.38 55427.68 88888.00 2007-06-03 01:53:44.750 154 12339.80 94.40 55427.70 88888.00 2007-06-03 01:53:44.875 154 12339.88 94.38 55427.70 88888.00 2007-06-03 01:53:45.000 154 12339.85 94.38 55427.70 88888.00 2007-06-03 01:53:45.125 154 12339.83 94.38 55427.70 88888.00 2007-06-03 01:53:45.250 154 12339.70 94.30 55427.70 88888.00 2007-06-03 01:53:45.375 154 12339.65 94.38 55427.70 88888.00 2007-06-03 01:53:45.500 154 12339.65 94.35 55427.72 88888.00 2007-06-03 01:53:45.625 154 12339.67 94.35 55427.68 88888.00 2007-06-03 01:53:45.750 154 12339.67 94.33 55427.72 88888.00 2007-06-03 01:53:45.875 154 12339.62 94.30 55427.72 88888.00 2007-06-03 01:53:46.000 154 12339.55 94.28 55427.72 88888.00 2007-06-03 01:53:46.125 154 12339.52 94.25 55427.70 88888.00 2007-06-03 01:53:46.250 154 12339.60 94.22 55427.68 88888.00 2007-06-03 01:53:46.375 154 12339.67 94.25 55427.70 88888.00 2007-06-03 01:53:46.500 154 12339.65 94.22 55427.70 88888.00 2007-06-03 01:53:46.625 154 12339.58 94.20 55427.70 88888.00 2007-06-03 01:53:46.750 154 12339.60 94.20 55427.68 88888.00 2007-06-03 01:53:46.875 154 12339.58 94.20 55427.68 88888.00 2007-06-03 01:53:47.000 154 12339.45 94.20 55427.72 88888.00 2007-06-03 01:53:47.125 154 12339.45 94.17 55427.72 88888.00 2007-06-03 01:53:47.250 154 12339.48 94.17 55427.70 88888.00 2007-06-03 01:53:47.375 154 12339.50 94.20 55427.70 88888.00 2007-06-03 01:53:47.500 154 12339.50 94.20 55427.68 88888.00 2007-06-03 01:53:47.625 154 12339.50 94.17 55427.68 88888.00 2007-06-03 01:53:47.750 154 12339.45 94.15 55427.70 88888.00 2007-06-03 01:53:47.875 154 12339.45 94.17 55427.72 88888.00 2007-06-03 01:53:48.000 154 12339.45 94.15 55427.70 88888.00 2007-06-03 01:53:48.125 154 12339.50 94.15 55427.70 88888.00 2007-06-03 01:53:48.250 154 12339.40 94.10 55427.70 88888.00 2007-06-03 01:53:48.375 154 12339.33 94.08 55427.68 88888.00 2007-06-03 01:53:48.500 154 12339.35 94.03 55427.68 88888.00 2007-06-03 01:53:48.625 154 12339.40 94.03 55427.68 88888.00 2007-06-03 01:53:48.750 154 12339.45 94.05 55427.72 88888.00 2007-06-03 01:53:48.875 154 12339.48 94.08 55427.72 88888.00 2007-06-03 01:53:49.000 154 12339.42 94.12 55427.72 88888.00 2007-06-03 01:53:49.125 154 12339.33 94.10 55427.72 88888.00 2007-06-03 01:53:49.250 154 12339.40 94.12 55427.70 88888.00 2007-06-03 01:53:49.375 154 12339.45 94.15 55427.68 88888.00 2007-06-03 01:53:49.500 154 12339.38 94.10 55427.68 88888.00 2007-06-03 01:53:49.625 154 12339.27 94.03 55427.68 88888.00 2007-06-03 01:53:49.750 154 12339.30 94.00 55427.68 88888.00 2007-06-03 01:53:49.875 154 12339.33 94.00 55427.68 88888.00 2007-06-03 01:53:50.000 154 12339.40 94.03 55427.65 88888.00 2007-06-03 01:53:50.125 154 12339.40 94.03 55427.65 88888.00 2007-06-03 01:53:50.250 154 12339.38 94.00 55427.65 88888.00 2007-06-03 01:53:50.375 154 12339.38 94.03 55427.65 88888.00 2007-06-03 01:53:50.500 154 12339.33 94.08 55427.65 88888.00 2007-06-03 01:53:50.625 154 12339.30 94.10 55427.68 88888.00 2007-06-03 01:53:50.750 154 12339.30 94.00 55427.68 88888.00 2007-06-03 01:53:50.875 154 12339.33 93.97 55427.65 88888.00 2007-06-03 01:53:51.000 154 12339.25 93.92 55427.62 88888.00 2007-06-03 01:53:51.125 154 12339.25 93.95 55427.60 88888.00 2007-06-03 01:53:51.250 154 12339.25 93.97 55427.62 88888.00 2007-06-03 01:53:51.375 154 12339.27 94.03 55427.65 88888.00 2007-06-03 01:53:51.500 154 12339.30 94.03 55427.65 88888.00 2007-06-03 01:53:51.625 154 12339.40 94.03 55427.62 88888.00 2007-06-03 01:53:51.750 154 12339.33 94.03 55427.62 88888.00 2007-06-03 01:53:51.875 154 12339.25 94.00 55427.62 88888.00 2007-06-03 01:53:52.000 154 12339.30 94.05 55427.62 88888.00 2007-06-03 01:53:52.125 154 12339.27 94.03 55427.60 88888.00 2007-06-03 01:53:52.250 154 12339.20 93.92 55427.60 88888.00 2007-06-03 01:53:52.375 154 12339.20 93.95 55427.57 88888.00 2007-06-03 01:53:52.500 154 12339.20 94.00 55427.57 88888.00 2007-06-03 01:53:52.625 154 12339.25 94.00 55427.60 88888.00 2007-06-03 01:53:52.750 154 12339.27 93.97 55427.57 88888.00 2007-06-03 01:53:52.875 154 12339.25 93.97 55427.62 88888.00 2007-06-03 01:53:53.000 154 12339.25 93.95 55427.60 88888.00 2007-06-03 01:53:53.125 154 12339.25 93.95 55427.57 88888.00 2007-06-03 01:53:53.250 154 12339.17 93.92 55427.55 88888.00 2007-06-03 01:53:53.375 154 12339.23 93.95 55427.55 88888.00 2007-06-03 01:53:53.500 154 12339.27 94.00 55427.55 88888.00 2007-06-03 01:53:53.625 154 12339.35 94.00 55427.53 88888.00 2007-06-03 01:53:53.750 154 12339.30 93.97 55427.53 88888.00 2007-06-03 01:53:53.875 154 12339.30 94.00 55427.57 88888.00 2007-06-03 01:53:54.000 154 12339.30 93.97 55427.55 88888.00 2007-06-03 01:53:54.125 154 12339.35 94.05 55427.55 88888.00 2007-06-03 01:53:54.250 154 12339.30 94.08 55427.55 88888.00 2007-06-03 01:53:54.375 154 12339.33 94.05 55427.57 88888.00 2007-06-03 01:53:54.500 154 12339.35 94.03 55427.57 88888.00 2007-06-03 01:53:54.625 154 12339.38 94.05 55427.62 88888.00 2007-06-03 01:53:54.750 154 12339.33 94.05 55427.57 88888.00 2007-06-03 01:53:54.875 154 12339.33 94.10 55427.53 88888.00 2007-06-03 01:53:55.000 154 12339.30 94.12 55427.55 88888.00 2007-06-03 01:53:55.125 154 12339.30 94.10 55427.55 88888.00 2007-06-03 01:53:55.250 154 12339.27 94.05 55427.53 88888.00 2007-06-03 01:53:55.375 154 12339.30 94.10 55427.50 88888.00 2007-06-03 01:53:55.500 154 12339.35 94.12 55427.50 88888.00 2007-06-03 01:53:55.625 154 12339.40 94.15 55427.53 88888.00 2007-06-03 01:53:55.750 154 12339.35 94.15 55427.55 88888.00 2007-06-03 01:53:55.875 154 12339.33 94.17 55427.53 88888.00 2007-06-03 01:53:56.000 154 12339.38 94.12 55427.50 88888.00 2007-06-03 01:53:56.125 154 12339.40 94.17 55427.55 88888.00 2007-06-03 01:53:56.250 154 12339.35 94.25 55427.55 88888.00 2007-06-03 01:53:56.375 154 12339.40 94.25 55427.53 88888.00 2007-06-03 01:53:56.500 154 12339.35 94.22 55427.53 88888.00 2007-06-03 01:53:56.625 154 12339.38 94.20 55427.50 88888.00 2007-06-03 01:53:56.750 154 12339.27 94.15 55427.50 88888.00 2007-06-03 01:53:56.875 154 12339.23 94.22 55427.50 88888.00 2007-06-03 01:53:57.000 154 12339.30 94.28 55427.45 88888.00 2007-06-03 01:53:57.125 154 12339.33 94.30 55427.43 88888.00 2007-06-03 01:53:57.250 154 12339.33 94.22 55427.43 88888.00 2007-06-03 01:53:57.375 154 12339.33 94.28 55427.45 88888.00 2007-06-03 01:53:57.500 154 12339.38 94.33 55427.50 88888.00 2007-06-03 01:53:57.625 154 12339.40 94.38 55427.47 88888.00 2007-06-03 01:53:57.750 154 12339.38 94.33 55427.43 88888.00 2007-06-03 01:53:57.875 154 12339.27 94.28 55427.43 88888.00 2007-06-03 01:53:58.000 154 12339.27 94.25 55427.43 88888.00 2007-06-03 01:53:58.125 154 12339.27 94.28 55427.45 88888.00 2007-06-03 01:53:58.250 154 12339.30 94.33 55427.45 88888.00 2007-06-03 01:53:58.375 154 12339.35 94.40 55427.45 88888.00 2007-06-03 01:53:58.500 154 12339.40 94.45 55427.45 88888.00 2007-06-03 01:53:58.625 154 12339.35 94.45 55427.45 88888.00 2007-06-03 01:53:58.750 154 12339.27 94.38 55427.43 88888.00 2007-06-03 01:53:58.875 154 12339.25 94.42 55427.40 88888.00 2007-06-03 01:53:59.000 154 12339.33 94.50 55427.40 88888.00 2007-06-03 01:53:59.125 154 12339.30 94.47 55427.40 88888.00 2007-06-03 01:53:59.250 154 12339.27 94.42 55427.40 88888.00 2007-06-03 01:53:59.375 154 12339.25 94.47 55427.40 88888.00 2007-06-03 01:53:59.500 154 12339.30 94.53 55427.38 88888.00 2007-06-03 01:53:59.625 154 12339.27 94.58 55427.40 88888.00 2007-06-03 01:53:59.750 154 12339.30 94.58 55427.40 88888.00 2007-06-03 01:53:59.875 154 12339.27 94.55 55427.40 88888.00 2007-06-03 01:54:00.000 154 12339.33 94.58 55427.43 88888.00 2007-06-03 01:54:00.125 154 12339.27 94.55 55427.43 88888.00 2007-06-03 01:54:00.250 154 12339.23 94.55 55427.43 88888.00 2007-06-03 01:54:00.375 154 12339.23 94.55 55427.40 88888.00 2007-06-03 01:54:00.500 154 12339.25 94.58 55427.38 88888.00 2007-06-03 01:54:00.625 154 12339.25 94.62 55427.43 88888.00 2007-06-03 01:54:00.750 154 12339.23 94.65 55427.40 88888.00 2007-06-03 01:54:00.875 154 12339.25 94.62 55427.40 88888.00 2007-06-03 01:54:01.000 154 12339.20 94.65 55427.43 88888.00 2007-06-03 01:54:01.125 154 12339.20 94.62 55427.38 88888.00 2007-06-03 01:54:01.250 154 12339.15 94.58 55427.38 88888.00 2007-06-03 01:54:01.375 154 12339.17 94.62 55427.38 88888.00 2007-06-03 01:54:01.500 154 12339.17 94.65 55427.38 88888.00 2007-06-03 01:54:01.625 154 12339.17 94.70 55427.43 88888.00 2007-06-03 01:54:01.750 154 12339.12 94.67 55427.40 88888.00 2007-06-03 01:54:01.875 154 12339.05 94.65 55427.40 88888.00 2007-06-03 01:54:02.000 154 12339.12 94.67 55427.43 88888.00 2007-06-03 01:54:02.125 154 12339.17 94.75 55427.43 88888.00 2007-06-03 01:54:02.250 154 12339.12 94.75 55427.40 88888.00 2007-06-03 01:54:02.375 154 12339.15 94.75 55427.35 88888.00 2007-06-03 01:54:02.500 154 12339.12 94.75 55427.35 88888.00 2007-06-03 01:54:02.625 154 12339.08 94.70 55427.35 88888.00 2007-06-03 01:54:02.750 154 12339.12 94.70 55427.38 88888.00 2007-06-03 01:54:02.875 154 12339.17 94.70 55427.38 88888.00 2007-06-03 01:54:03.000 154 12339.10 94.65 55427.35 88888.00 2007-06-03 01:54:03.125 154 12338.98 94.62 55427.38 88888.00 2007-06-03 01:54:03.250 154 12339.02 94.70 55427.40 88888.00 2007-06-03 01:54:03.375 154 12339.17 94.80 55427.40 88888.00 2007-06-03 01:54:03.500 154 12339.17 94.80 55427.43 88888.00 2007-06-03 01:54:03.625 154 12339.10 94.72 55427.43 88888.00 2007-06-03 01:54:03.750 154 12339.08 94.70 55427.40 88888.00 2007-06-03 01:54:03.875 154 12339.12 94.75 55427.38 88888.00 2007-06-03 01:54:04.000 154 12339.08 94.78 55427.35 88888.00 2007-06-03 01:54:04.125 154 12339.02 94.75 55427.38 88888.00 2007-06-03 01:54:04.250 154 12339.08 94.70 55427.38 88888.00 2007-06-03 01:54:04.375 154 12339.10 94.72 55427.32 88888.00 2007-06-03 01:54:04.500 154 12339.00 94.72 55427.35 88888.00 2007-06-03 01:54:04.625 154 12338.92 94.72 55427.35 88888.00 2007-06-03 01:54:04.750 154 12338.90 94.75 55427.35 88888.00 2007-06-03 01:54:04.875 154 12338.95 94.75 55427.35 88888.00 2007-06-03 01:54:05.000 154 12338.95 94.75 55427.32 88888.00 2007-06-03 01:54:05.125 154 12339.00 94.75 55427.38 88888.00 2007-06-03 01:54:05.250 154 12338.95 94.67 55427.38 88888.00 2007-06-03 01:54:05.375 154 12338.98 94.70 55427.35 88888.00 2007-06-03 01:54:05.500 154 12338.98 94.72 55427.38 88888.00 2007-06-03 01:54:05.625 154 12339.00 94.72 55427.35 88888.00 2007-06-03 01:54:05.750 154 12339.02 94.75 55427.32 88888.00 2007-06-03 01:54:05.875 154 12339.02 94.75 55427.38 88888.00 2007-06-03 01:54:06.000 154 12339.00 94.72 55427.32 88888.00 2007-06-03 01:54:06.125 154 12338.95 94.72 55427.32 88888.00 2007-06-03 01:54:06.250 154 12338.92 94.67 55427.38 88888.00 2007-06-03 01:54:06.375 154 12339.02 94.67 55427.38 88888.00 2007-06-03 01:54:06.500 154 12338.98 94.62 55427.35 88888.00 2007-06-03 01:54:06.625 154 12338.88 94.62 55427.32 88888.00 2007-06-03 01:54:06.750 154 12338.88 94.58 55427.32 88888.00 2007-06-03 01:54:06.875 154 12338.92 94.58 55427.32 88888.00 2007-06-03 01:54:07.000 154 12338.92 94.65 55427.35 88888.00 2007-06-03 01:54:07.125 154 12338.90 94.67 55427.35 88888.00 2007-06-03 01:54:07.250 154 12338.90 94.60 55427.35 88888.00 2007-06-03 01:54:07.375 154 12338.95 94.58 55427.32 88888.00 2007-06-03 01:54:07.500 154 12338.90 94.62 55427.35 88888.00 2007-06-03 01:54:07.625 154 12338.90 94.58 55427.35 88888.00 2007-06-03 01:54:07.750 154 12338.92 94.58 55427.38 88888.00 2007-06-03 01:54:07.875 154 12338.92 94.62 55427.38 88888.00 2007-06-03 01:54:08.000 154 12338.90 94.62 55427.40 88888.00 2007-06-03 01:54:08.125 154 12338.92 94.60 55427.38 88888.00 2007-06-03 01:54:08.250 154 12339.05 94.60 55427.35 88888.00 2007-06-03 01:54:08.375 154 12339.00 94.60 55427.35 88888.00 2007-06-03 01:54:08.500 154 12338.98 94.60 55427.32 88888.00 2007-06-03 01:54:08.625 154 12338.92 94.60 55427.30 88888.00 2007-06-03 01:54:08.750 154 12338.88 94.60 55427.35 88888.00 2007-06-03 01:54:08.875 154 12338.85 94.55 55427.32 88888.00 2007-06-03 01:54:09.000 154 12338.85 94.53 55427.32 88888.00 2007-06-03 01:54:09.125 154 12338.90 94.55 55427.35 88888.00 2007-06-03 01:54:09.250 154 12338.80 94.50 55427.30 88888.00 2007-06-03 01:54:09.375 154 12338.77 94.50 55427.28 88888.00 2007-06-03 01:54:09.500 154 12338.80 94.53 55427.30 88888.00 2007-06-03 01:54:09.625 154 12338.85 94.58 55427.35 88888.00 2007-06-03 01:54:09.750 154 12338.80 94.62 55427.38 88888.00 2007-06-03 01:54:09.875 154 12338.80 94.50 55427.32 88888.00 2007-06-03 01:54:10.000 154 12338.75 94.45 55427.32 88888.00 2007-06-03 01:54:10.125 154 12338.67 94.45 55427.32 88888.00 2007-06-03 01:54:10.250 154 12338.60 94.42 55427.35 88888.00 2007-06-03 01:54:10.375 154 12338.62 94.47 55427.32 88888.00 2007-06-03 01:54:10.500 154 12338.65 94.47 55427.35 88888.00 2007-06-03 01:54:10.625 154 12338.70 94.47 55427.35 88888.00 2007-06-03 01:54:10.750 154 12338.73 94.47 55427.35 88888.00 2007-06-03 01:54:10.875 154 12338.77 94.47 55427.32 88888.00 2007-06-03 01:54:11.000 154 12338.70 94.45 55427.30 88888.00 2007-06-03 01:54:11.125 154 12338.55 94.40 55427.30 88888.00 2007-06-03 01:54:11.250 154 12338.58 94.45 55427.30 88888.00 2007-06-03 01:54:11.375 154 12338.62 94.47 55427.30 88888.00 2007-06-03 01:54:11.500 154 12338.65 94.42 55427.32 88888.00 2007-06-03 01:54:11.625 154 12338.73 94.42 55427.32 88888.00 2007-06-03 01:54:11.750 154 12338.70 94.45 55427.35 88888.00 2007-06-03 01:54:11.875 154 12338.65 94.42 55427.35 88888.00 2007-06-03 01:54:12.000 154 12338.58 94.35 55427.32 88888.00 2007-06-03 01:54:12.125 154 12338.58 94.40 55427.32 88888.00 2007-06-03 01:54:12.250 154 12338.52 94.42 55427.32 88888.00 2007-06-03 01:54:12.375 154 12338.52 94.45 55427.32 88888.00 2007-06-03 01:54:12.500 154 12338.50 94.40 55427.30 88888.00 2007-06-03 01:54:12.625 154 12338.48 94.33 55427.32 88888.00 2007-06-03 01:54:12.750 154 12338.52 94.33 55427.30 88888.00 2007-06-03 01:54:12.875 154 12338.62 94.38 55427.32 88888.00 2007-06-03 01:54:13.000 154 12338.62 94.35 55427.32 88888.00 2007-06-03 01:54:13.125 154 12338.52 94.35 55427.30 88888.00 2007-06-03 01:54:13.250 154 12338.50 94.35 55427.30 88888.00 2007-06-03 01:54:13.375 154 12338.50 94.28 55427.28 88888.00 2007-06-03 01:54:13.500 154 12338.48 94.30 55427.30 88888.00 2007-06-03 01:54:13.625 154 12338.55 94.38 55427.32 88888.00 2007-06-03 01:54:13.750 154 12338.58 94.38 55427.32 88888.00 2007-06-03 01:54:13.875 154 12338.60 94.33 55427.32 88888.00 2007-06-03 01:54:14.000 154 12338.55 94.33 55427.32 88888.00 2007-06-03 01:54:14.125 154 12338.48 94.33 55427.32 88888.00 2007-06-03 01:54:14.250 154 12338.50 94.35 55427.35 88888.00 2007-06-03 01:54:14.375 154 12338.58 94.40 55427.35 88888.00 2007-06-03 01:54:14.500 154 12338.55 94.40 55427.32 88888.00 2007-06-03 01:54:14.625 154 12338.48 94.35 55427.32 88888.00 2007-06-03 01:54:14.750 154 12338.42 94.35 55427.30 88888.00 2007-06-03 01:54:14.875 154 12338.38 94.35 55427.38 88888.00 2007-06-03 01:54:15.000 154 12338.40 94.40 55427.35 88888.00 2007-06-03 01:54:15.125 154 12338.50 94.38 55427.35 88888.00 2007-06-03 01:54:15.250 154 12338.52 94.38 55427.35 88888.00 2007-06-03 01:54:15.375 154 12338.52 94.35 55427.32 88888.00 2007-06-03 01:54:15.500 154 12338.48 94.38 55427.28 88888.00 2007-06-03 01:54:15.625 154 12338.42 94.40 55427.30 88888.00 2007-06-03 01:54:15.750 154 12338.42 94.35 55427.30 88888.00 2007-06-03 01:54:15.875 154 12338.40 94.38 55427.30 88888.00 2007-06-03 01:54:16.000 154 12338.45 94.38 55427.30 88888.00 2007-06-03 01:54:16.125 154 12338.45 94.40 55427.35 88888.00 2007-06-03 01:54:16.250 154 12338.33 94.38 55427.30 88888.00 2007-06-03 01:54:16.375 154 12338.35 94.38 55427.30 88888.00 2007-06-03 01:54:16.500 154 12338.38 94.35 55427.32 88888.00 2007-06-03 01:54:16.625 154 12338.40 94.38 55427.35 88888.00 2007-06-03 01:54:16.750 154 12338.40 94.40 55427.32 88888.00 2007-06-03 01:54:16.875 154 12338.33 94.40 55427.32 88888.00 2007-06-03 01:54:17.000 154 12338.27 94.40 55427.25 88888.00 2007-06-03 01:54:17.125 154 12338.27 94.45 55427.28 88888.00 2007-06-03 01:54:17.250 154 12338.30 94.45 55427.28 88888.00 2007-06-03 01:54:17.375 154 12338.30 94.45 55427.30 88888.00 2007-06-03 01:54:17.500 154 12338.30 94.42 55427.28 88888.00 2007-06-03 01:54:17.625 154 12338.23 94.40 55427.22 88888.00 2007-06-03 01:54:17.750 154 12338.20 94.40 55427.28 88888.00 2007-06-03 01:54:17.875 154 12338.27 94.38 55427.28 88888.00 2007-06-03 01:54:18.000 154 12338.35 94.40 55427.22 88888.00 2007-06-03 01:54:18.125 154 12338.38 94.45 55427.22 88888.00 2007-06-03 01:54:18.250 154 12338.35 94.45 55427.25 88888.00 2007-06-03 01:54:18.375 154 12338.38 94.45 55427.25 88888.00 2007-06-03 01:54:18.500 154 12338.40 94.47 55427.22 88888.00 2007-06-03 01:54:18.625 154 12338.35 94.47 55427.22 88888.00 2007-06-03 01:54:18.750 154 12338.38 94.47 55427.22 88888.00 2007-06-03 01:54:18.875 154 12338.42 94.50 55427.25 88888.00 2007-06-03 01:54:19.000 154 12338.45 94.50 55427.22 88888.00 2007-06-03 01:54:19.125 154 12338.45 94.55 55427.20 88888.00 2007-06-03 01:54:19.250 154 12338.40 94.53 55427.18 88888.00 2007-06-03 01:54:19.375 154 12338.38 94.55 55427.18 88888.00 2007-06-03 01:54:19.500 154 12338.35 94.60 55427.20 88888.00 2007-06-03 01:54:19.625 154 12338.40 94.60 55427.22 88888.00 2007-06-03 01:54:19.750 154 12338.38 94.62 55427.20 88888.00 2007-06-03 01:54:19.875 154 12338.35 94.65 55427.22 88888.00 2007-06-03 01:54:20.000 154 12338.33 94.58 55427.20 88888.00 2007-06-03 01:54:20.125 154 12338.30 94.55 55427.20 88888.00 2007-06-03 01:54:20.250 154 12338.25 94.55 55427.18 88888.00 2007-06-03 01:54:20.375 154 12338.30 94.62 55427.18 88888.00 2007-06-03 01:54:20.500 154 12338.30 94.65 55427.18 88888.00 2007-06-03 01:54:20.625 154 12338.30 94.60 55427.18 88888.00 2007-06-03 01:54:20.750 154 12338.33 94.60 55427.18 88888.00 2007-06-03 01:54:20.875 154 12338.38 94.62 55427.18 88888.00 2007-06-03 01:54:21.000 154 12338.38 94.67 55427.15 88888.00 2007-06-03 01:54:21.125 154 12338.33 94.67 55427.20 88888.00 2007-06-03 01:54:21.250 154 12338.27 94.65 55427.20 88888.00 2007-06-03 01:54:21.375 154 12338.33 94.67 55427.18 88888.00 2007-06-03 01:54:21.500 154 12338.35 94.72 55427.20 88888.00 2007-06-03 01:54:21.625 154 12338.35 94.72 55427.20 88888.00 2007-06-03 01:54:21.750 154 12338.35 94.72 55427.20 88888.00 2007-06-03 01:54:21.875 154 12338.35 94.72 55427.18 88888.00 2007-06-03 01:54:22.000 154 12338.33 94.72 55427.18 88888.00 2007-06-03 01:54:22.125 154 12338.27 94.78 55427.18 88888.00 2007-06-03 01:54:22.250 154 12338.25 94.78 55427.15 88888.00 2007-06-03 01:54:22.375 154 12338.33 94.75 55427.15 88888.00 2007-06-03 01:54:22.500 154 12338.38 94.80 55427.18 88888.00 2007-06-03 01:54:22.625 154 12338.33 94.80 55427.15 88888.00 2007-06-03 01:54:22.750 154 12338.27 94.83 55427.20 88888.00 2007-06-03 01:54:22.875 154 12338.35 94.83 55427.20 88888.00 2007-06-03 01:54:23.000 154 12338.38 94.83 55427.18 88888.00 2007-06-03 01:54:23.125 154 12338.33 94.83 55427.18 88888.00 2007-06-03 01:54:23.250 154 12338.25 94.83 55427.18 88888.00 2007-06-03 01:54:23.375 154 12338.33 94.83 55427.18 88888.00 2007-06-03 01:54:23.500 154 12338.35 94.85 55427.18 88888.00 2007-06-03 01:54:23.625 154 12338.33 94.88 55427.15 88888.00 2007-06-03 01:54:23.750 154 12338.33 94.88 55427.15 88888.00 2007-06-03 01:54:23.875 154 12338.38 94.92 55427.18 88888.00 2007-06-03 01:54:24.000 154 12338.38 94.92 55427.15 88888.00 2007-06-03 01:54:24.125 154 12338.33 94.88 55427.12 88888.00 2007-06-03 01:54:24.250 154 12338.33 94.90 55427.18 88888.00 2007-06-03 01:54:24.375 154 12338.38 94.97 55427.15 88888.00 2007-06-03 01:54:24.500 154 12338.38 95.00 55427.10 88888.00 2007-06-03 01:54:24.625 154 12338.35 94.95 55427.12 88888.00 2007-06-03 01:54:24.750 154 12338.33 95.00 55427.15 88888.00 2007-06-03 01:54:24.875 154 12338.27 95.03 55427.15 88888.00 2007-06-03 01:54:25.000 154 12338.25 94.97 55427.10 88888.00 2007-06-03 01:54:25.125 154 12338.23 94.97 55427.07 88888.00 2007-06-03 01:54:25.250 154 12338.25 95.00 55427.10 88888.00 2007-06-03 01:54:25.375 154 12338.30 95.03 55427.07 88888.00 2007-06-03 01:54:25.500 154 12338.25 95.03 55427.07 88888.00 2007-06-03 01:54:25.625 154 12338.20 95.03 55427.05 88888.00 2007-06-03 01:54:25.750 154 12338.15 94.97 55427.03 88888.00 2007-06-03 01:54:25.875 154 12338.15 95.03 55427.03 88888.00 2007-06-03 01:54:26.000 154 12338.17 95.08 55427.05 88888.00 2007-06-03 01:54:26.125 154 12338.20 95.08 55427.05 88888.00 2007-06-03 01:54:26.250 154 12338.25 95.05 55427.07 88888.00 2007-06-03 01:54:26.375 154 12338.30 95.05 55427.10 88888.00 2007-06-03 01:54:26.500 154 12338.25 95.10 55427.10 88888.00 2007-06-03 01:54:26.625 154 12338.20 95.08 55427.07 88888.00 2007-06-03 01:54:26.750 154 12338.20 95.08 55427.07 88888.00 2007-06-03 01:54:26.875 154 12338.20 95.08 55427.05 88888.00 2007-06-03 01:54:27.000 154 12338.20 95.08 55427.05 88888.00 2007-06-03 01:54:27.125 154 12338.25 95.10 55427.10 88888.00 2007-06-03 01:54:27.250 154 12338.30 95.10 55427.05 88888.00 2007-06-03 01:54:27.375 154 12338.30 95.10 55427.03 88888.00 2007-06-03 01:54:27.500 154 12338.25 95.10 55427.00 88888.00 2007-06-03 01:54:27.625 154 12338.27 95.15 55427.03 88888.00 2007-06-03 01:54:27.750 154 12338.30 95.15 55427.00 88888.00 2007-06-03 01:54:27.875 154 12338.27 95.15 55427.03 88888.00 2007-06-03 01:54:28.000 154 12338.23 95.15 55427.00 88888.00 2007-06-03 01:54:28.125 154 12338.30 95.20 55427.03 88888.00 2007-06-03 01:54:28.250 154 12338.27 95.20 55427.03 88888.00 2007-06-03 01:54:28.375 154 12338.27 95.20 55427.00 88888.00 2007-06-03 01:54:28.500 154 12338.35 95.20 55427.03 88888.00 2007-06-03 01:54:28.625 154 12338.33 95.20 55427.03 88888.00 2007-06-03 01:54:28.750 154 12338.27 95.20 55427.05 88888.00 2007-06-03 01:54:28.875 154 12338.23 95.17 55427.03 88888.00 2007-06-03 01:54:29.000 154 12338.23 95.17 55427.03 88888.00 2007-06-03 01:54:29.125 154 12338.20 95.20 55427.03 88888.00 2007-06-03 01:54:29.250 154 12338.15 95.20 55427.03 88888.00 2007-06-03 01:54:29.375 154 12338.17 95.20 55427.03 88888.00 2007-06-03 01:54:29.500 154 12338.25 95.22 55427.00 88888.00 2007-06-03 01:54:29.625 154 12338.20 95.22 55426.97 88888.00 2007-06-03 01:54:29.750 154 12338.20 95.20 55427.00 88888.00 2007-06-03 01:54:29.875 154 12338.17 95.20 55427.00 88888.00 2007-06-03 01:54:30.000 154 12338.17 95.17 55427.00 88888.00 2007-06-03 01:54:30.125 154 12338.25 95.22 55426.97 88888.00 2007-06-03 01:54:30.250 154 12338.27 95.25 55426.97 88888.00 2007-06-03 01:54:30.375 154 12338.27 95.22 55426.97 88888.00 2007-06-03 01:54:30.500 154 12338.25 95.20 55426.97 88888.00 2007-06-03 01:54:30.625 154 12338.20 95.22 55426.95 88888.00 2007-06-03 01:54:30.750 154 12338.23 95.25 55426.93 88888.00 2007-06-03 01:54:30.875 154 12338.27 95.35 55426.93 88888.00 2007-06-03 01:54:31.000 154 12338.27 95.33 55426.95 88888.00 2007-06-03 01:54:31.125 154 12338.20 95.33 55426.95 88888.00 2007-06-03 01:54:31.250 154 12338.08 95.28 55426.93 88888.00 2007-06-03 01:54:31.375 154 12338.10 95.25 55426.95 88888.00 2007-06-03 01:54:31.500 154 12338.20 95.30 55426.95 88888.00 2007-06-03 01:54:31.625 154 12338.23 95.33 55426.93 88888.00 2007-06-03 01:54:31.750 154 12338.23 95.35 55426.90 88888.00 2007-06-03 01:54:31.875 154 12338.20 95.35 55426.93 88888.00 2007-06-03 01:54:32.000 154 12338.20 95.33 55426.93 88888.00 2007-06-03 01:54:32.125 154 12338.17 95.30 55426.97 88888.00 2007-06-03 01:54:32.250 154 12338.17 95.30 55426.93 88888.00 2007-06-03 01:54:32.375 154 12338.25 95.33 55426.95 88888.00 2007-06-03 01:54:32.500 154 12338.27 95.35 55426.95 88888.00 2007-06-03 01:54:32.625 154 12338.30 95.40 55426.95 88888.00 2007-06-03 01:54:32.750 154 12338.35 95.45 55426.97 88888.00 2007-06-03 01:54:32.875 154 12338.38 95.42 55426.97 88888.00 2007-06-03 01:54:33.000 154 12338.33 95.35 55426.93 88888.00 2007-06-03 01:54:33.125 154 12338.30 95.35 55426.95 88888.00 2007-06-03 01:54:33.250 154 12338.30 95.40 55426.95 88888.00 2007-06-03 01:54:33.375 154 12338.38 95.42 55426.93 88888.00 2007-06-03 01:54:33.500 154 12338.35 95.42 55426.93 88888.00 2007-06-03 01:54:33.625 154 12338.27 95.40 55426.95 88888.00 2007-06-03 01:54:33.750 154 12338.27 95.45 55426.97 88888.00 2007-06-03 01:54:33.875 154 12338.23 95.47 55426.95 88888.00 2007-06-03 01:54:34.000 154 12338.25 95.47 55426.95 88888.00 2007-06-03 01:54:34.125 154 12338.30 95.42 55426.95 88888.00 2007-06-03 01:54:34.250 154 12338.27 95.40 55426.97 88888.00 2007-06-03 01:54:34.375 154 12338.23 95.42 55426.95 88888.00 2007-06-03 01:54:34.500 154 12338.23 95.42 55426.95 88888.00 2007-06-03 01:54:34.625 154 12338.25 95.42 55426.90 88888.00 2007-06-03 01:54:34.750 154 12338.27 95.45 55426.90 88888.00 2007-06-03 01:54:34.875 154 12338.30 95.53 55426.88 88888.00 2007-06-03 01:54:35.000 154 12338.35 95.50 55426.90 88888.00 2007-06-03 01:54:35.125 154 12338.33 95.55 55426.93 88888.00 2007-06-03 01:54:35.250 154 12338.38 95.58 55426.90 88888.00 2007-06-03 01:54:35.375 154 12338.38 95.53 55426.90 88888.00 2007-06-03 01:54:35.500 154 12338.35 95.53 55426.88 88888.00 2007-06-03 01:54:35.625 154 12338.35 95.60 55426.90 88888.00 2007-06-03 01:54:35.750 154 12338.35 95.58 55426.90 88888.00 2007-06-03 01:54:35.875 154 12338.38 95.55 55426.88 88888.00 2007-06-03 01:54:36.000 154 12338.35 95.53 55426.82 88888.00 2007-06-03 01:54:36.125 154 12338.30 95.58 55426.88 88888.00 2007-06-03 01:54:36.250 154 12338.25 95.58 55426.88 88888.00 2007-06-03 01:54:36.375 154 12338.35 95.62 55426.88 88888.00 2007-06-03 01:54:36.500 154 12338.40 95.67 55426.88 88888.00 2007-06-03 01:54:36.625 154 12338.35 95.60 55426.85 88888.00 2007-06-03 01:54:36.750 154 12338.27 95.55 55426.88 88888.00 2007-06-03 01:54:36.875 154 12338.30 95.55 55426.88 88888.00 2007-06-03 01:54:37.000 154 12338.38 95.55 55426.88 88888.00 2007-06-03 01:54:37.125 154 12338.35 95.60 55426.88 88888.00 2007-06-03 01:54:37.250 154 12338.27 95.65 55426.85 88888.00 2007-06-03 01:54:37.375 154 12338.33 95.65 55426.82 88888.00 2007-06-03 01:54:37.500 154 12338.35 95.60 55426.82 88888.00 2007-06-03 01:54:37.625 154 12338.38 95.65 55426.88 88888.00 2007-06-03 01:54:37.750 154 12338.33 95.62 55426.85 88888.00 2007-06-03 01:54:37.875 154 12338.30 95.62 55426.82 88888.00 2007-06-03 01:54:38.000 154 12338.33 95.65 55426.80 88888.00 2007-06-03 01:54:38.125 154 12338.40 95.65 55426.82 88888.00 2007-06-03 01:54:38.250 154 12338.40 95.62 55426.82 88888.00 2007-06-03 01:54:38.375 154 12338.42 95.62 55426.82 88888.00 2007-06-03 01:54:38.500 154 12338.40 95.65 55426.82 88888.00 2007-06-03 01:54:38.625 154 12338.40 95.72 55426.82 88888.00 2007-06-03 01:54:38.750 154 12338.40 95.70 55426.82 88888.00 2007-06-03 01:54:38.875 154 12338.38 95.65 55426.80 88888.00 2007-06-03 01:54:39.000 154 12338.42 95.65 55426.82 88888.00 2007-06-03 01:54:39.125 154 12338.38 95.67 55426.85 88888.00 2007-06-03 01:54:39.250 154 12338.33 95.67 55426.82 88888.00 2007-06-03 01:54:39.375 154 12338.38 95.70 55426.80 88888.00 2007-06-03 01:54:39.500 154 12338.42 95.65 55426.75 88888.00 2007-06-03 01:54:39.625 154 12338.42 95.67 55426.80 88888.00 2007-06-03 01:54:39.750 154 12338.45 95.75 55426.88 88888.00 2007-06-03 01:54:39.875 154 12338.45 95.80 55426.85 88888.00 2007-06-03 01:54:40.000 154 12338.50 95.75 55426.85 88888.00 2007-06-03 01:54:40.125 154 12338.48 95.75 55426.80 88888.00 2007-06-03 01:54:40.250 154 12338.42 95.72 55426.80 88888.00 2007-06-03 01:54:40.375 154 12338.42 95.72 55426.80 88888.00 2007-06-03 01:54:40.500 154 12338.50 95.78 55426.82 88888.00 2007-06-03 01:54:40.625 154 12338.55 95.78 55426.78 88888.00 2007-06-03 01:54:40.750 154 12338.52 95.72 55426.78 88888.00 2007-06-03 01:54:40.875 154 12338.48 95.75 55426.75 88888.00 2007-06-03 01:54:41.000 154 12338.45 95.75 55426.78 88888.00 2007-06-03 01:54:41.125 154 12338.45 95.78 55426.80 88888.00 2007-06-03 01:54:41.250 154 12338.38 95.72 55426.78 88888.00 2007-06-03 01:54:41.375 154 12338.38 95.75 55426.78 88888.00 2007-06-03 01:54:41.500 154 12338.40 95.80 55426.78 88888.00 2007-06-03 01:54:41.625 154 12338.42 95.83 55426.78 88888.00 2007-06-03 01:54:41.750 154 12338.40 95.83 55426.80 88888.00 2007-06-03 01:54:41.875 154 12338.38 95.88 55426.80 88888.00 2007-06-03 01:54:42.000 154 12338.35 95.85 55426.78 88888.00 2007-06-03 01:54:42.125 154 12338.33 95.75 55426.78 88888.00 2007-06-03 01:54:42.250 154 12338.33 95.72 55426.78 88888.00 2007-06-03 01:54:42.375 154 12338.33 95.80 55426.75 88888.00 2007-06-03 01:54:42.500 154 12338.30 95.80 55426.78 88888.00 2007-06-03 01:54:42.625 154 12338.33 95.85 55426.78 88888.00 2007-06-03 01:54:42.750 154 12338.38 95.90 55426.78 88888.00 2007-06-03 01:54:42.875 154 12338.33 95.90 55426.75 88888.00 2007-06-03 01:54:43.000 154 12338.33 95.92 55426.78 88888.00 2007-06-03 01:54:43.125 154 12338.30 95.90 55426.75 88888.00 2007-06-03 01:54:43.250 154 12338.33 95.85 55426.75 88888.00 2007-06-03 01:54:43.375 154 12338.40 95.90 55426.78 88888.00 2007-06-03 01:54:43.500 154 12338.38 95.92 55426.75 88888.00 2007-06-03 01:54:43.625 154 12338.33 95.85 55426.72 88888.00 2007-06-03 01:54:43.750 154 12338.33 95.90 55426.72 88888.00 2007-06-03 01:54:43.875 154 12338.33 95.95 55426.78 88888.00 2007-06-03 01:54:44.000 154 12338.33 95.95 55426.75 88888.00 2007-06-03 01:54:44.125 154 12338.33 95.92 55426.72 88888.00 2007-06-03 01:54:44.250 154 12338.30 95.90 55426.78 88888.00 2007-06-03 01:54:44.375 154 12338.25 95.92 55426.75 88888.00 2007-06-03 01:54:44.500 154 12338.23 96.00 55426.78 88888.00 2007-06-03 01:54:44.625 154 12338.30 96.03 55426.75 88888.00 2007-06-03 01:54:44.750 154 12338.35 96.05 55426.75 88888.00 2007-06-03 01:54:44.875 154 12338.33 96.05 55426.75 88888.00 2007-06-03 01:54:45.000 154 12338.30 96.03 55426.78 88888.00 2007-06-03 01:54:45.125 154 12338.17 96.03 55426.75 88888.00 2007-06-03 01:54:45.250 154 12338.20 96.00 55426.72 88888.00 2007-06-03 01:54:45.375 154 12338.30 96.03 55426.75 88888.00 2007-06-03 01:54:45.500 154 12338.33 96.10 55426.72 88888.00 2007-06-03 01:54:45.625 154 12338.38 96.12 55426.70 88888.00 2007-06-03 01:54:45.750 154 12338.30 96.08 55426.72 88888.00 2007-06-03 01:54:45.875 154 12338.27 96.05 55426.68 88888.00 2007-06-03 01:54:46.000 154 12338.30 96.10 55426.68 88888.00 2007-06-03 01:54:46.125 154 12338.25 96.12 55426.68 88888.00 2007-06-03 01:54:46.250 154 12338.17 96.08 55426.68 88888.00 2007-06-03 01:54:46.375 154 12338.23 96.12 55426.70 88888.00 2007-06-03 01:54:46.500 154 12338.23 96.17 55426.70 88888.00 2007-06-03 01:54:46.625 154 12338.20 96.15 55426.68 88888.00 2007-06-03 01:54:46.750 154 12338.20 96.17 55426.68 88888.00 2007-06-03 01:54:46.875 154 12338.25 96.20 55426.70 88888.00 2007-06-03 01:54:47.000 154 12338.33 96.17 55426.70 88888.00 2007-06-03 01:54:47.125 154 12338.33 96.17 55426.72 88888.00 2007-06-03 01:54:47.250 154 12338.27 96.20 55426.70 88888.00 2007-06-03 01:54:47.375 154 12338.25 96.22 55426.68 88888.00 2007-06-03 01:54:47.500 154 12338.23 96.22 55426.70 88888.00 2007-06-03 01:54:47.625 154 12338.25 96.25 55426.68 88888.00 2007-06-03 01:54:47.750 154 12338.30 96.25 55426.72 88888.00 2007-06-03 01:54:47.875 154 12338.33 96.25 55426.68 88888.00 2007-06-03 01:54:48.000 154 12338.30 96.30 55426.65 88888.00 2007-06-03 01:54:48.125 154 12338.30 96.30 55426.70 88888.00 2007-06-03 01:54:48.250 154 12338.23 96.28 55426.68 88888.00 2007-06-03 01:54:48.375 154 12338.27 96.33 55426.65 88888.00 2007-06-03 01:54:48.500 154 12338.35 96.38 55426.62 88888.00 2007-06-03 01:54:48.625 154 12338.38 96.38 55426.65 88888.00 2007-06-03 01:54:48.750 154 12338.30 96.40 55426.65 88888.00 2007-06-03 01:54:48.875 154 12338.27 96.38 55426.62 88888.00 2007-06-03 01:54:49.000 154 12338.35 96.40 55426.60 88888.00 2007-06-03 01:54:49.125 154 12338.35 96.38 55426.60 88888.00 2007-06-03 01:54:49.250 154 12338.33 96.42 55426.65 88888.00 2007-06-03 01:54:49.375 154 12338.35 96.45 55426.68 88888.00 2007-06-03 01:54:49.500 154 12338.35 96.40 55426.68 88888.00 2007-06-03 01:54:49.625 154 12338.35 96.40 55426.65 88888.00 2007-06-03 01:54:49.750 154 12338.42 96.45 55426.65 88888.00 2007-06-03 01:54:49.875 154 12338.38 96.53 55426.65 88888.00 2007-06-03 01:54:50.000 154 12338.30 96.47 55426.62 88888.00 2007-06-03 01:54:50.125 154 12338.35 96.47 55426.57 88888.00 2007-06-03 01:54:50.250 154 12338.42 96.45 55426.62 88888.00 2007-06-03 01:54:50.375 154 12338.42 96.47 55426.62 88888.00 2007-06-03 01:54:50.500 154 12338.40 96.47 55426.62 88888.00 2007-06-03 01:54:50.625 154 12338.33 96.55 55426.62 88888.00 2007-06-03 01:54:50.750 154 12338.35 96.58 55426.62 88888.00 2007-06-03 01:54:50.875 154 12338.40 96.58 55426.62 88888.00 2007-06-03 01:54:51.000 154 12338.45 96.58 55426.62 88888.00 2007-06-03 01:54:51.125 154 12338.48 96.62 55426.60 88888.00 2007-06-03 01:54:51.250 154 12338.48 96.58 55426.60 88888.00 2007-06-03 01:54:51.375 154 12338.45 96.55 55426.60 88888.00 2007-06-03 01:54:51.500 154 12338.45 96.60 55426.62 88888.00 2007-06-03 01:54:51.625 154 12338.42 96.55 55426.60 88888.00 2007-06-03 01:54:51.750 154 12338.45 96.53 55426.55 88888.00 2007-06-03 01:54:51.875 154 12338.48 96.58 55426.55 88888.00 2007-06-03 01:54:52.000 154 12338.52 96.65 55426.60 88888.00 2007-06-03 01:54:52.125 154 12338.52 96.72 55426.62 88888.00 2007-06-03 01:54:52.250 154 12338.52 96.62 55426.62 88888.00 2007-06-03 01:54:52.375 154 12338.52 96.65 55426.60 88888.00 2007-06-03 01:54:52.500 154 12338.48 96.62 55426.57 88888.00 2007-06-03 01:54:52.625 154 12338.45 96.62 55426.60 88888.00 2007-06-03 01:54:52.750 154 12338.52 96.67 55426.57 88888.00 2007-06-03 01:54:52.875 154 12338.55 96.65 55426.55 88888.00 2007-06-03 01:54:53.000 154 12338.58 96.70 55426.53 88888.00 2007-06-03 01:54:53.125 154 12338.58 96.67 55426.55 88888.00 2007-06-03 01:54:53.250 154 12338.55 96.67 55426.55 88888.00 2007-06-03 01:54:53.375 154 12338.55 96.67 55426.55 88888.00 2007-06-03 01:54:53.500 154 12338.55 96.65 55426.55 88888.00 2007-06-03 01:54:53.625 154 12338.50 96.65 55426.53 88888.00 2007-06-03 01:54:53.750 154 12338.60 96.65 55426.50 88888.00 2007-06-03 01:54:53.875 154 12338.73 96.65 55426.55 88888.00 2007-06-03 01:54:54.000 154 12338.70 96.62 55426.50 88888.00 2007-06-03 01:54:54.125 154 12338.52 96.60 55426.47 88888.00 2007-06-03 01:54:54.250 154 12338.60 96.62 55426.50 88888.00 2007-06-03 01:54:54.375 154 12338.67 96.65 55426.50 88888.00 2007-06-03 01:54:54.500 154 12338.70 96.72 55426.53 88888.00 2007-06-03 01:54:54.625 154 12338.70 96.78 55426.55 88888.00 2007-06-03 01:54:54.750 154 12338.67 96.72 55426.53 88888.00 2007-06-03 01:54:54.875 154 12338.67 96.70 55426.50 88888.00 2007-06-03 01:54:55.000 154 12338.70 96.72 55426.53 88888.00 2007-06-03 01:54:55.125 154 12338.65 96.70 55426.53 88888.00 2007-06-03 01:54:55.250 154 12338.62 96.67 55426.53 88888.00 2007-06-03 01:54:55.375 154 12338.67 96.65 55426.50 88888.00 2007-06-03 01:54:55.500 154 12338.70 96.67 55426.53 88888.00 2007-06-03 01:54:55.625 154 12338.73 96.70 55426.53 88888.00 2007-06-03 01:54:55.750 154 12338.73 96.70 55426.53 88888.00 2007-06-03 01:54:55.875 154 12338.80 96.72 55426.50 88888.00 2007-06-03 01:54:56.000 154 12338.88 96.72 55426.50 88888.00 2007-06-03 01:54:56.125 154 12338.85 96.67 55426.53 88888.00 2007-06-03 01:54:56.250 154 12338.75 96.60 55426.47 88888.00 2007-06-03 01:54:56.375 154 12338.83 96.67 55426.45 88888.00 2007-06-03 01:54:56.500 154 12338.83 96.72 55426.47 88888.00 2007-06-03 01:54:56.625 154 12338.85 96.70 55426.47 88888.00 2007-06-03 01:54:56.750 154 12338.80 96.65 55426.45 88888.00 2007-06-03 01:54:56.875 154 12338.85 96.60 55426.45 88888.00 2007-06-03 01:54:57.000 154 12338.92 96.67 55426.47 88888.00 2007-06-03 01:54:57.125 154 12338.92 96.70 55426.47 88888.00 2007-06-03 01:54:57.250 154 12338.85 96.67 55426.45 88888.00 2007-06-03 01:54:57.375 154 12338.92 96.70 55426.45 88888.00 2007-06-03 01:54:57.500 154 12338.92 96.67 55426.43 88888.00 2007-06-03 01:54:57.625 154 12338.95 96.70 55426.45 88888.00 2007-06-03 01:54:57.750 154 12339.00 96.75 55426.47 88888.00 2007-06-03 01:54:57.875 154 12338.95 96.72 55426.45 88888.00 2007-06-03 01:54:58.000 154 12338.95 96.72 55426.45 88888.00 2007-06-03 01:54:58.125 154 12338.98 96.70 55426.45 88888.00 2007-06-03 01:54:58.250 154 12338.95 96.67 55426.45 88888.00 2007-06-03 01:54:58.375 154 12338.98 96.65 55426.43 88888.00 2007-06-03 01:54:58.500 154 12338.95 96.65 55426.45 88888.00 2007-06-03 01:54:58.625 154 12338.95 96.70 55426.45 88888.00 2007-06-03 01:54:58.750 154 12338.98 96.78 55426.45 88888.00 2007-06-03 01:54:58.875 154 12339.00 96.80 55426.45 88888.00 2007-06-03 01:54:59.000 154 12339.08 96.75 55426.45 88888.00 2007-06-03 01:54:59.125 154 12339.12 96.72 55426.47 88888.00 2007-06-03 01:54:59.250 154 12339.12 96.78 55426.45 88888.00 2007-06-03 01:54:59.375 154 12339.12 96.78 55426.45 88888.00 2007-06-03 01:54:59.500 154 12339.12 96.78 55426.43 88888.00 2007-06-03 01:54:59.625 154 12339.08 96.72 55426.43 88888.00 2007-06-03 01:54:59.750 154 12339.02 96.78 55426.43 88888.00 2007-06-03 01:54:59.875 154 12339.12 96.80 55426.43 88888.00 2007-06-03 01:55:00.000 154 12339.15 96.72 55426.43 88888.00 2007-06-03 01:55:00.125 154 12339.12 96.70 55426.45 88888.00 2007-06-03 01:55:00.250 154 12339.10 96.78 55426.45 88888.00 2007-06-03 01:55:00.375 154 12339.05 96.75 55426.40 88888.00 2007-06-03 01:55:00.500 154 12339.02 96.78 55426.40 88888.00 2007-06-03 01:55:00.625 154 12339.00 96.78 55426.43 88888.00 2007-06-03 01:55:00.750 154 12339.02 96.72 55426.40 88888.00 2007-06-03 01:55:00.875 154 12339.05 96.78 55426.43 88888.00 2007-06-03 01:55:01.000 154 12339.10 96.78 55426.40 88888.00 2007-06-03 01:55:01.125 154 12339.12 96.83 55426.38 88888.00 2007-06-03 01:55:01.250 154 12339.15 96.78 55426.38 88888.00 2007-06-03 01:55:01.375 154 12339.12 96.75 55426.35 88888.00 2007-06-03 01:55:01.500 154 12339.08 96.78 55426.38 88888.00 2007-06-03 01:55:01.625 154 12339.10 96.78 55426.43 88888.00 2007-06-03 01:55:01.750 154 12339.12 96.78 55426.43 88888.00 2007-06-03 01:55:01.875 154 12339.10 96.75 55426.40 88888.00 2007-06-03 01:55:02.000 154 12339.15 96.80 55426.40 88888.00 2007-06-03 01:55:02.125 154 12339.17 96.85 55426.40 88888.00 2007-06-03 01:55:02.250 154 12339.12 96.83 55426.40 88888.00 2007-06-03 01:55:02.375 154 12339.15 96.85 55426.40 88888.00 2007-06-03 01:55:02.500 154 12339.17 96.85 55426.38 88888.00 2007-06-03 01:55:02.625 154 12339.15 96.80 55426.38 88888.00 2007-06-03 01:55:02.750 154 12339.08 96.75 55426.35 88888.00 2007-06-03 01:55:02.875 154 12339.05 96.78 55426.38 88888.00 2007-06-03 01:55:03.000 154 12339.05 96.83 55426.38 88888.00 2007-06-03 01:55:03.125 154 12339.10 96.85 55426.38 88888.00 2007-06-03 01:55:03.250 154 12339.10 96.85 55426.38 88888.00 2007-06-03 01:55:03.375 154 12339.17 96.90 55426.38 88888.00 2007-06-03 01:55:03.500 154 12339.17 96.88 55426.35 88888.00 2007-06-03 01:55:03.625 154 12339.20 96.90 55426.40 88888.00 2007-06-03 01:55:03.750 154 12339.25 96.92 55426.40 88888.00 2007-06-03 01:55:03.875 154 12339.20 96.92 55426.38 88888.00 2007-06-03 01:55:04.000 154 12339.10 96.90 55426.35 88888.00 2007-06-03 01:55:04.125 154 12339.15 96.97 55426.40 88888.00 2007-06-03 01:55:04.250 154 12339.20 96.95 55426.38 88888.00 2007-06-03 01:55:04.375 154 12339.15 96.92 55426.38 88888.00 2007-06-03 01:55:04.500 154 12339.12 96.92 55426.40 88888.00 2007-06-03 01:55:04.625 154 12339.12 96.95 55426.38 88888.00 2007-06-03 01:55:04.750 154 12339.17 97.00 55426.38 88888.00 2007-06-03 01:55:04.875 154 12339.25 96.97 55426.38 88888.00 2007-06-03 01:55:05.000 154 12339.23 96.95 55426.32 88888.00 2007-06-03 01:55:05.125 154 12339.23 96.92 55426.32 88888.00 2007-06-03 01:55:05.250 154 12339.17 96.97 55426.35 88888.00 2007-06-03 01:55:05.375 154 12339.23 96.97 55426.35 88888.00 2007-06-03 01:55:05.500 154 12339.20 96.97 55426.32 88888.00 2007-06-03 01:55:05.625 154 12339.15 97.03 55426.32 88888.00 2007-06-03 01:55:05.750 154 12339.20 97.08 55426.35 88888.00 2007-06-03 01:55:05.875 154 12339.23 97.05 55426.35 88888.00 2007-06-03 01:55:06.000 154 12339.17 97.00 55426.32 88888.00 2007-06-03 01:55:06.125 154 12339.17 96.97 55426.30 88888.00 2007-06-03 01:55:06.250 154 12339.17 96.90 55426.30 88888.00 2007-06-03 01:55:06.375 154 12339.17 96.95 55426.30 88888.00 2007-06-03 01:55:06.500 154 12339.17 97.00 55426.30 88888.00 2007-06-03 01:55:06.625 154 12339.17 97.03 55426.30 88888.00 2007-06-03 01:55:06.750 154 12339.23 97.05 55426.32 88888.00 2007-06-03 01:55:06.875 154 12339.33 97.03 55426.30 88888.00 2007-06-03 01:55:07.000 154 12339.33 97.05 55426.28 88888.00 2007-06-03 01:55:07.125 154 12339.35 97.10 55426.28 88888.00 2007-06-03 01:55:07.250 154 12339.33 97.08 55426.30 88888.00 2007-06-03 01:55:07.375 154 12339.27 97.08 55426.30 88888.00 2007-06-03 01:55:07.500 154 12339.27 97.03 55426.32 88888.00 2007-06-03 01:55:07.625 154 12339.33 97.08 55426.32 88888.00 2007-06-03 01:55:07.750 154 12339.40 97.12 55426.32 88888.00 2007-06-03 01:55:07.875 154 12339.38 97.12 55426.32 88888.00 2007-06-03 01:55:08.000 154 12339.33 97.15 55426.30 88888.00 2007-06-03 01:55:08.125 154 12339.30 97.15 55426.28 88888.00 2007-06-03 01:55:08.250 154 12339.27 97.05 55426.25 88888.00 2007-06-03 01:55:08.375 154 12339.30 97.10 55426.30 88888.00 2007-06-03 01:55:08.500 154 12339.30 97.12 55426.32 88888.00 2007-06-03 01:55:08.625 154 12339.30 97.15 55426.30 88888.00 2007-06-03 01:55:08.750 154 12339.35 97.15 55426.30 88888.00 2007-06-03 01:55:08.875 154 12339.40 97.15 55426.32 88888.00 2007-06-03 01:55:09.000 154 12339.42 97.20 55426.32 88888.00 2007-06-03 01:55:09.125 154 12339.40 97.17 55426.30 88888.00 2007-06-03 01:55:09.250 154 12339.38 97.08 55426.28 88888.00 2007-06-03 01:55:09.375 154 12339.35 97.10 55426.28 88888.00 2007-06-03 01:55:09.500 154 12339.35 97.10 55426.30 88888.00 2007-06-03 01:55:09.625 154 12339.35 97.10 55426.28 88888.00 2007-06-03 01:55:09.750 154 12339.45 97.10 55426.28 88888.00 2007-06-03 01:55:09.875 154 12339.50 97.12 55426.25 88888.00 2007-06-03 01:55:10.000 154 12339.42 97.15 55426.22 88888.00 2007-06-03 01:55:10.125 154 12339.40 97.17 55426.25 88888.00 2007-06-03 01:55:10.250 154 12339.42 97.17 55426.28 88888.00 2007-06-03 01:55:10.375 154 12339.42 97.15 55426.25 88888.00 2007-06-03 01:55:10.500 154 12339.42 97.12 55426.25 88888.00 2007-06-03 01:55:10.625 154 12339.48 97.12 55426.22 88888.00 2007-06-03 01:55:10.750 154 12339.48 97.12 55426.22 88888.00 2007-06-03 01:55:10.875 154 12339.45 97.10 55426.25 88888.00 2007-06-03 01:55:11.000 154 12339.50 97.10 55426.28 88888.00 2007-06-03 01:55:11.125 154 12339.52 97.12 55426.28 88888.00 2007-06-03 01:55:11.250 154 12339.48 97.10 55426.28 88888.00 2007-06-03 01:55:11.375 154 12339.50 97.10 55426.25 88888.00 2007-06-03 01:55:11.500 154 12339.52 97.10 55426.30 88888.00 2007-06-03 01:55:11.625 154 12339.50 97.05 55426.28 88888.00 2007-06-03 01:55:11.750 154 12339.48 97.08 55426.25 88888.00 2007-06-03 01:55:11.875 154 12339.52 97.10 55426.25 88888.00 2007-06-03 01:55:12.000 154 12339.58 97.08 55426.28 88888.00 2007-06-03 01:55:12.125 154 12339.55 97.05 55426.28 88888.00 2007-06-03 01:55:12.250 154 12339.60 96.97 55426.22 88888.00 2007-06-03 01:55:12.375 154 12339.58 97.00 55426.20 88888.00 2007-06-03 01:55:12.500 154 12339.55 97.08 55426.25 88888.00 2007-06-03 01:55:12.625 154 12339.58 97.08 55426.25 88888.00 2007-06-03 01:55:12.750 154 12339.60 97.03 55426.28 88888.00 2007-06-03 01:55:12.875 154 12339.60 97.03 55426.25 88888.00 2007-06-03 01:55:13.000 154 12339.62 97.03 55426.22 88888.00 2007-06-03 01:55:13.125 154 12339.58 96.92 55426.20 88888.00 2007-06-03 01:55:13.250 154 12339.60 96.95 55426.25 88888.00 2007-06-03 01:55:13.375 154 12339.60 96.95 55426.22 88888.00 2007-06-03 01:55:13.500 154 12339.55 96.92 55426.20 88888.00 2007-06-03 01:55:13.625 154 12339.62 97.03 55426.25 88888.00 2007-06-03 01:55:13.750 154 12339.65 97.05 55426.28 88888.00 2007-06-03 01:55:13.875 154 12339.60 97.03 55426.25 88888.00 2007-06-03 01:55:14.000 154 12339.62 96.97 55426.20 88888.00 2007-06-03 01:55:14.125 154 12339.65 96.97 55426.25 88888.00 2007-06-03 01:55:14.250 154 12339.65 96.97 55426.25 88888.00 2007-06-03 01:55:14.375 154 12339.62 97.00 55426.22 88888.00 2007-06-03 01:55:14.500 154 12339.62 96.97 55426.20 88888.00 2007-06-03 01:55:14.625 154 12339.67 97.00 55426.22 88888.00 2007-06-03 01:55:14.750 154 12339.73 97.00 55426.25 88888.00 2007-06-03 01:55:14.875 154 12339.75 97.00 55426.22 88888.00 2007-06-03 01:55:15.000 154 12339.75 96.95 55426.20 88888.00 2007-06-03 01:55:15.125 154 12339.70 96.95 55426.20 88888.00 2007-06-03 01:55:15.250 154 12339.80 96.95 55426.20 88888.00 2007-06-03 01:55:15.375 154 12339.80 97.00 55426.20 88888.00 2007-06-03 01:55:15.500 154 12339.83 96.97 55426.20 88888.00 2007-06-03 01:55:15.625 154 12339.80 96.92 55426.20 88888.00 2007-06-03 01:55:15.750 154 12339.80 96.88 55426.20 88888.00 2007-06-03 01:55:15.875 154 12339.85 96.85 55426.20 88888.00 2007-06-03 01:55:16.000 154 12339.77 96.83 55426.18 88888.00 2007-06-03 01:55:16.125 154 12339.77 96.83 55426.18 88888.00 2007-06-03 01:55:16.250 154 12339.80 96.83 55426.18 88888.00 2007-06-03 01:55:16.375 154 12339.77 96.83 55426.18 88888.00 2007-06-03 01:55:16.500 154 12339.77 96.83 55426.18 88888.00 2007-06-03 01:55:16.625 154 12339.83 96.83 55426.18 88888.00 2007-06-03 01:55:16.750 154 12339.85 96.88 55426.20 88888.00 2007-06-03 01:55:16.875 154 12339.90 96.85 55426.22 88888.00 2007-06-03 01:55:17.000 154 12339.92 96.80 55426.20 88888.00 2007-06-03 01:55:17.125 154 12339.92 96.88 55426.22 88888.00 2007-06-03 01:55:17.250 154 12339.95 96.88 55426.22 88888.00 2007-06-03 01:55:17.375 154 12339.95 96.83 55426.18 88888.00 2007-06-03 01:55:17.500 154 12339.98 96.83 55426.18 88888.00 2007-06-03 01:55:17.625 154 12339.95 96.80 55426.18 88888.00 2007-06-03 01:55:17.750 154 12339.95 96.80 55426.18 88888.00 2007-06-03 01:55:17.875 154 12339.92 96.75 55426.18 88888.00 2007-06-03 01:55:18.000 154 12339.98 96.78 55426.18 88888.00 2007-06-03 01:55:18.125 154 12340.05 96.80 55426.20 88888.00 2007-06-03 01:55:18.250 154 12340.05 96.72 55426.18 88888.00 2007-06-03 01:55:18.375 154 12340.00 96.75 55426.18 88888.00 2007-06-03 01:55:18.500 154 12340.00 96.78 55426.20 88888.00 2007-06-03 01:55:18.625 154 12340.00 96.83 55426.18 88888.00 2007-06-03 01:55:18.750 154 12340.00 96.80 55426.18 88888.00 2007-06-03 01:55:18.875 154 12339.98 96.75 55426.15 88888.00 2007-06-03 01:55:19.000 154 12340.00 96.72 55426.15 88888.00 2007-06-03 01:55:19.125 154 12340.10 96.78 55426.18 88888.00 2007-06-03 01:55:19.250 154 12340.12 96.80 55426.20 88888.00 2007-06-03 01:55:19.375 154 12340.15 96.78 55426.20 88888.00 2007-06-03 01:55:19.500 154 12340.12 96.78 55426.20 88888.00 2007-06-03 01:55:19.625 154 12340.15 96.78 55426.15 88888.00 2007-06-03 01:55:19.750 154 12340.15 96.78 55426.15 88888.00 2007-06-03 01:55:19.875 154 12340.23 96.78 55426.18 88888.00 2007-06-03 01:55:20.000 154 12340.20 96.78 55426.18 88888.00 2007-06-03 01:55:20.125 154 12340.20 96.75 55426.15 88888.00 2007-06-03 01:55:20.250 154 12340.17 96.75 55426.15 88888.00 2007-06-03 01:55:20.375 154 12340.23 96.83 55426.15 88888.00 2007-06-03 01:55:20.500 154 12340.23 96.83 55426.18 88888.00 2007-06-03 01:55:20.625 154 12340.27 96.85 55426.20 88888.00 2007-06-03 01:55:20.750 154 12340.27 96.78 55426.20 88888.00 2007-06-03 01:55:20.875 154 12340.33 96.80 55426.20 88888.00 2007-06-03 01:55:21.000 154 12340.35 96.83 55426.18 88888.00 2007-06-03 01:55:21.125 154 12340.27 96.80 55426.18 88888.00 2007-06-03 01:55:21.250 154 12340.25 96.80 55426.18 88888.00 2007-06-03 01:55:21.375 154 12340.33 96.83 55426.18 88888.00 2007-06-03 01:55:21.500 154 12340.35 96.88 55426.18 88888.00 2007-06-03 01:55:21.625 154 12340.25 96.83 55426.15 88888.00 2007-06-03 01:55:21.750 154 12340.20 96.85 55426.18 88888.00 2007-06-03 01:55:21.875 154 12340.20 96.83 55426.12 88888.00 2007-06-03 01:55:22.000 154 12340.17 96.83 55426.10 88888.00 2007-06-03 01:55:22.125 154 12340.23 96.83 55426.10 88888.00 2007-06-03 01:55:22.250 154 12340.20 96.88 55426.15 88888.00 2007-06-03 01:55:22.375 154 12340.33 96.92 55426.18 88888.00 2007-06-03 01:55:22.500 154 12340.38 96.88 55426.15 88888.00 2007-06-03 01:55:22.625 154 12340.33 96.85 55426.07 88888.00 2007-06-03 01:55:22.750 154 12340.33 96.85 55426.10 88888.00 2007-06-03 01:55:22.875 154 12340.35 96.88 55426.10 88888.00 2007-06-03 01:55:23.000 154 12340.42 96.95 55426.15 88888.00 2007-06-03 01:55:23.125 154 12340.48 97.03 55426.15 88888.00 2007-06-03 01:55:23.250 154 12340.45 96.90 55426.12 88888.00 2007-06-03 01:55:23.375 154 12340.50 96.88 55426.12 88888.00 2007-06-03 01:55:23.500 154 12340.42 96.92 55426.12 88888.00 2007-06-03 01:55:23.625 154 12340.40 96.97 55426.12 88888.00 2007-06-03 01:55:23.750 154 12340.48 97.00 55426.10 88888.00 2007-06-03 01:55:23.875 154 12340.50 97.00 55426.07 88888.00 2007-06-03 01:55:24.000 154 12340.42 96.97 55426.07 88888.00 2007-06-03 01:55:24.125 154 12340.38 97.00 55426.07 88888.00 2007-06-03 01:55:24.250 154 12340.38 97.03 55426.12 88888.00 2007-06-03 01:55:24.375 154 12340.35 97.05 55426.10 88888.00 2007-06-03 01:55:24.500 154 12340.40 97.03 55426.15 88888.00 2007-06-03 01:55:24.625 154 12340.45 97.00 55426.15 88888.00 2007-06-03 01:55:24.750 154 12340.48 97.08 55426.15 88888.00 2007-06-03 01:55:24.875 154 12340.55 97.10 55426.15 88888.00 2007-06-03 01:55:25.000 154 12340.52 97.08 55426.10 88888.00 2007-06-03 01:55:25.125 154 12340.55 97.08 55426.10 88888.00 2007-06-03 01:55:25.250 154 12340.60 97.10 55426.12 88888.00 2007-06-03 01:55:25.375 154 12340.58 97.17 55426.12 88888.00 2007-06-03 01:55:25.500 154 12340.45 97.15 55426.12 88888.00 2007-06-03 01:55:25.625 154 12340.48 97.12 55426.10 88888.00 2007-06-03 01:55:25.750 154 12340.50 97.15 55426.07 88888.00 2007-06-03 01:55:25.875 154 12340.45 97.15 55426.07 88888.00 2007-06-03 01:55:26.000 154 12340.48 97.20 55426.12 88888.00 2007-06-03 01:55:26.125 154 12340.52 97.25 55426.15 88888.00 2007-06-03 01:55:26.250 154 12340.48 97.22 55426.12 88888.00 2007-06-03 01:55:26.375 154 12340.45 97.22 55426.12 88888.00 2007-06-03 01:55:26.500 154 12340.38 97.20 55426.10 88888.00 2007-06-03 01:55:26.625 154 12340.42 97.28 55426.12 88888.00 2007-06-03 01:55:26.750 154 12340.52 97.33 55426.12 88888.00 2007-06-03 01:55:26.875 154 12340.55 97.30 55426.10 88888.00 2007-06-03 01:55:27.000 154 12340.50 97.33 55426.07 88888.00 2007-06-03 01:55:27.125 154 12340.52 97.33 55426.10 88888.00 2007-06-03 01:55:27.250 154 12340.48 97.33 55426.07 88888.00 2007-06-03 01:55:27.375 154 12340.50 97.33 55426.07 88888.00 2007-06-03 01:55:27.500 154 12340.52 97.33 55426.05 88888.00 2007-06-03 01:55:27.625 154 12340.52 97.38 55426.07 88888.00 2007-06-03 01:55:27.750 154 12340.58 97.38 55426.07 88888.00 2007-06-03 01:55:27.875 154 12340.52 97.42 55426.05 88888.00 2007-06-03 01:55:28.000 154 12340.52 97.45 55426.03 88888.00 2007-06-03 01:55:28.125 154 12340.42 97.40 55426.05 88888.00 2007-06-03 01:55:28.250 154 12340.42 97.42 55426.05 88888.00 2007-06-03 01:55:28.375 154 12340.48 97.45 55426.05 88888.00 2007-06-03 01:55:28.500 154 12340.60 97.47 55426.10 88888.00 2007-06-03 01:55:28.625 154 12340.60 97.53 55426.07 88888.00 2007-06-03 01:55:28.750 154 12340.52 97.47 55426.03 88888.00 2007-06-03 01:55:28.875 154 12340.55 97.42 55426.03 88888.00 2007-06-03 01:55:29.000 154 12340.62 97.42 55426.05 88888.00 2007-06-03 01:55:29.125 154 12340.65 97.53 55426.07 88888.00 2007-06-03 01:55:29.250 154 12340.62 97.47 55426.05 88888.00 2007-06-03 01:55:29.375 154 12340.65 97.50 55426.05 88888.00 2007-06-03 01:55:29.500 154 12340.75 97.47 55426.05 88888.00 2007-06-03 01:55:29.625 154 12340.75 97.53 55426.05 88888.00 2007-06-03 01:55:29.750 154 12340.67 97.55 55426.05 88888.00 2007-06-03 01:55:29.875 154 12340.62 97.58 55426.05 88888.00 2007-06-03 01:55:30.000 154 12340.70 97.55 55426.03 88888.00 2007-06-03 01:55:30.125 154 12340.62 97.55 55426.05 88888.00 2007-06-03 01:55:30.250 154 12340.58 97.55 55426.03 88888.00 2007-06-03 01:55:30.375 154 12340.60 97.55 55426.03 88888.00 2007-06-03 01:55:30.500 154 12340.65 97.53 55426.05 88888.00 2007-06-03 01:55:30.625 154 12340.73 97.53 55426.07 88888.00 2007-06-03 01:55:30.750 154 12340.75 97.53 55426.05 88888.00 2007-06-03 01:55:30.875 154 12340.67 97.53 55426.03 88888.00 2007-06-03 01:55:31.000 154 12340.65 97.55 55426.03 88888.00 2007-06-03 01:55:31.125 154 12340.75 97.55 55426.07 88888.00 2007-06-03 01:55:31.250 154 12340.80 97.60 55426.07 88888.00 2007-06-03 01:55:31.375 154 12340.80 97.62 55426.10 88888.00 2007-06-03 01:55:31.500 154 12340.73 97.60 55426.05 88888.00 2007-06-03 01:55:31.625 154 12340.70 97.58 55426.03 88888.00 2007-06-03 01:55:31.750 154 12340.75 97.62 55426.03 88888.00 2007-06-03 01:55:31.875 154 12340.80 97.62 55426.03 88888.00 2007-06-03 01:55:32.000 154 12340.77 97.62 55426.03 88888.00 2007-06-03 01:55:32.125 154 12340.75 97.55 55426.05 88888.00 2007-06-03 01:55:32.250 154 12340.77 97.55 55426.05 88888.00 2007-06-03 01:55:32.375 154 12340.80 97.55 55426.05 88888.00 2007-06-03 01:55:32.500 154 12340.85 97.58 55426.07 88888.00 2007-06-03 01:55:32.625 154 12340.85 97.55 55426.03 88888.00 2007-06-03 01:55:32.750 154 12340.80 97.47 55426.03 88888.00 2007-06-03 01:55:32.875 154 12340.77 97.47 55426.03 88888.00 2007-06-03 01:55:33.000 154 12340.85 97.50 55426.03 88888.00 2007-06-03 01:55:33.125 154 12340.90 97.53 55426.03 88888.00 2007-06-03 01:55:33.250 154 12340.85 97.53 55426.05 88888.00 2007-06-03 01:55:33.375 154 12340.83 97.50 55426.03 88888.00 2007-06-03 01:55:33.500 154 12340.83 97.47 55426.03 88888.00 2007-06-03 01:55:33.625 154 12340.80 97.47 55426.00 88888.00 2007-06-03 01:55:33.750 154 12340.80 97.45 55426.03 88888.00 2007-06-03 01:55:33.875 154 12340.85 97.47 55426.07 88888.00 2007-06-03 01:55:34.000 154 12340.85 97.55 55426.03 88888.00 2007-06-03 01:55:34.125 154 12340.80 97.53 55426.05 88888.00 2007-06-03 01:55:34.250 154 12340.75 97.42 55426.05 88888.00 2007-06-03 01:55:34.375 154 12340.83 97.38 55426.03 88888.00 2007-06-03 01:55:34.500 154 12340.83 97.40 55426.00 88888.00 2007-06-03 01:55:34.625 154 12340.90 97.45 55425.97 88888.00 2007-06-03 01:55:34.750 154 12340.90 97.38 55425.97 88888.00 2007-06-03 01:55:34.875 154 12340.92 97.38 55426.00 88888.00 2007-06-03 01:55:35.000 154 12340.90 97.40 55426.03 88888.00 2007-06-03 01:55:35.125 154 12340.92 97.47 55426.05 88888.00 2007-06-03 01:55:35.250 154 12341.00 97.42 55426.05 88888.00 2007-06-03 01:55:35.375 154 12341.00 97.35 55426.03 88888.00 2007-06-03 01:55:35.500 154 12340.95 97.35 55426.03 88888.00 2007-06-03 01:55:35.625 154 12341.00 97.40 55426.03 88888.00 2007-06-03 01:55:35.750 154 12341.00 97.40 55426.03 88888.00 2007-06-03 01:55:35.875 154 12341.02 97.40 55426.03 88888.00 2007-06-03 01:55:36.000 154 12341.00 97.38 55426.07 88888.00 2007-06-03 01:55:36.125 154 12340.95 97.38 55426.03 88888.00 2007-06-03 01:55:36.250 154 12340.98 97.35 55426.05 88888.00 2007-06-03 01:55:36.375 154 12341.10 97.38 55426.03 88888.00 2007-06-03 01:55:36.500 154 12341.12 97.35 55426.05 88888.00 2007-06-03 01:55:36.625 154 12341.10 97.33 55426.05 88888.00 2007-06-03 01:55:36.750 154 12341.10 97.38 55426.05 88888.00 2007-06-03 01:55:36.875 154 12341.15 97.33 55426.05 88888.00 2007-06-03 01:55:37.000 154 12341.15 97.33 55426.03 88888.00 2007-06-03 01:55:37.125 154 12341.10 97.38 55426.05 88888.00 2007-06-03 01:55:37.250 154 12341.12 97.42 55426.05 88888.00 2007-06-03 01:55:37.375 154 12341.15 97.40 55426.03 88888.00 2007-06-03 01:55:37.500 154 12341.12 97.30 55426.03 88888.00 2007-06-03 01:55:37.625 154 12341.12 97.25 55426.03 88888.00 2007-06-03 01:55:37.750 154 12341.15 97.25 55426.03 88888.00 2007-06-03 01:55:37.875 154 12341.15 97.30 55426.00 88888.00 2007-06-03 01:55:38.000 154 12341.12 97.28 55426.00 88888.00 2007-06-03 01:55:38.125 154 12341.15 97.28 55426.00 88888.00 2007-06-03 01:55:38.250 154 12341.12 97.30 55426.03 88888.00 2007-06-03 01:55:38.375 154 12341.15 97.33 55426.03 88888.00 2007-06-03 01:55:38.500 154 12341.23 97.33 55426.00 88888.00 2007-06-03 01:55:38.625 154 12341.20 97.30 55426.00 88888.00 2007-06-03 01:55:38.750 154 12341.25 97.28 55426.03 88888.00 2007-06-03 01:55:38.875 154 12341.33 97.25 55426.00 88888.00 2007-06-03 01:55:39.000 154 12341.40 97.28 55426.00 88888.00 2007-06-03 01:55:39.125 154 12341.35 97.25 55426.03 88888.00 2007-06-03 01:55:39.250 154 12341.27 97.22 55426.00 88888.00 2007-06-03 01:55:39.375 154 12341.27 97.25 55426.03 88888.00 2007-06-03 01:55:39.500 154 12341.35 97.28 55426.05 88888.00 2007-06-03 01:55:39.625 154 12341.38 97.28 55426.05 88888.00 2007-06-03 01:55:39.750 154 12341.42 97.30 55426.03 88888.00 2007-06-03 01:55:39.875 154 12341.40 97.28 55426.03 88888.00 2007-06-03 01:55:40.000 154 12341.38 97.30 55426.03 88888.00 2007-06-03 01:55:40.125 154 12341.40 97.28 55426.00 88888.00 2007-06-03 01:55:40.250 154 12341.42 97.28 55426.00 88888.00 2007-06-03 01:55:40.375 154 12341.48 97.30 55426.00 88888.00 2007-06-03 01:55:40.500 154 12341.48 97.28 55426.05 88888.00 2007-06-03 01:55:40.625 154 12341.42 97.28 55426.05 88888.00 2007-06-03 01:55:40.750 154 12341.40 97.30 55426.05 88888.00 2007-06-03 01:55:40.875 154 12341.45 97.28 55426.05 88888.00 2007-06-03 01:55:41.000 154 12341.48 97.28 55426.05 88888.00 2007-06-03 01:55:41.125 154 12341.42 97.28 55426.05 88888.00 2007-06-03 01:55:41.250 154 12341.40 97.30 55426.05 88888.00 2007-06-03 01:55:41.375 154 12341.42 97.30 55426.03 88888.00 2007-06-03 01:55:41.500 154 12341.42 97.33 55426.03 88888.00 2007-06-03 01:55:41.625 154 12341.42 97.30 55426.00 88888.00 2007-06-03 01:55:41.750 154 12341.45 97.28 55426.00 88888.00 2007-06-03 01:55:41.875 154 12341.48 97.30 55426.00 88888.00 2007-06-03 01:55:42.000 154 12341.45 97.22 55425.97 88888.00 2007-06-03 01:55:42.125 154 12341.52 97.25 55426.03 88888.00 2007-06-03 01:55:42.250 154 12341.48 97.20 55426.03 88888.00 2007-06-03 01:55:42.375 154 12341.45 97.22 55426.00 88888.00 2007-06-03 01:55:42.500 154 12341.50 97.30 55425.97 88888.00 2007-06-03 01:55:42.625 154 12341.62 97.30 55425.97 88888.00 2007-06-03 01:55:42.750 154 12341.65 97.28 55426.03 88888.00 2007-06-03 01:55:42.875 154 12341.60 97.25 55426.00 88888.00 2007-06-03 01:55:43.000 154 12341.58 97.25 55425.97 88888.00 2007-06-03 01:55:43.125 154 12341.58 97.30 55426.03 88888.00 2007-06-03 01:55:43.250 154 12341.52 97.28 55426.00 88888.00 2007-06-03 01:55:43.375 154 12341.52 97.25 55426.00 88888.00 2007-06-03 01:55:43.500 154 12341.52 97.25 55425.95 88888.00 2007-06-03 01:55:43.625 154 12341.52 97.30 55425.97 88888.00 2007-06-03 01:55:43.750 154 12341.52 97.28 55425.97 88888.00 2007-06-03 01:55:43.875 154 12341.58 97.30 55425.97 88888.00 2007-06-03 01:55:44.000 154 12341.55 97.28 55425.95 88888.00 2007-06-03 01:55:44.125 154 12341.48 97.30 55425.95 88888.00 2007-06-03 01:55:44.250 154 12341.48 97.33 55425.97 88888.00 2007-06-03 01:55:44.375 154 12341.48 97.28 55425.95 88888.00 2007-06-03 01:55:44.500 154 12341.48 97.22 55425.93 88888.00 2007-06-03 01:55:44.625 154 12341.50 97.28 55425.93 88888.00 2007-06-03 01:55:44.750 154 12341.45 97.28 55425.95 88888.00 2007-06-03 01:55:44.875 154 12341.48 97.28 55425.95 88888.00 2007-06-03 01:55:45.000 154 12341.52 97.30 55425.95 88888.00 2007-06-03 01:55:45.125 154 12341.50 97.28 55426.00 88888.00 2007-06-03 01:55:45.250 154 12341.52 97.30 55425.97 88888.00 2007-06-03 01:55:45.375 154 12341.55 97.35 55425.97 88888.00 2007-06-03 01:55:45.500 154 12341.45 97.38 55425.97 88888.00 2007-06-03 01:55:45.625 154 12341.40 97.38 55425.95 88888.00 2007-06-03 01:55:45.750 154 12341.50 97.40 55425.97 88888.00 2007-06-03 01:55:45.875 154 12341.52 97.45 55425.97 88888.00 2007-06-03 01:55:46.000 154 12341.52 97.40 55425.93 88888.00 2007-06-03 01:55:46.125 154 12341.52 97.38 55425.97 88888.00 2007-06-03 01:55:46.250 154 12341.48 97.40 55426.00 88888.00 2007-06-03 01:55:46.375 154 12341.58 97.45 55426.03 88888.00 2007-06-03 01:55:46.500 154 12341.67 97.45 55426.00 88888.00 2007-06-03 01:55:46.625 154 12341.73 97.42 55426.00 88888.00 2007-06-03 01:55:46.750 154 12341.67 97.40 55425.97 88888.00 2007-06-03 01:55:46.875 154 12341.65 97.40 55425.97 88888.00 2007-06-03 01:55:47.000 154 12341.60 97.47 55426.03 88888.00 2007-06-03 01:55:47.125 154 12341.65 97.50 55426.03 88888.00 2007-06-03 01:55:47.250 154 12341.67 97.40 55425.97 88888.00 2007-06-03 01:55:47.375 154 12341.67 97.42 55425.97 88888.00 2007-06-03 01:55:47.500 154 12341.67 97.50 55425.95 88888.00 2007-06-03 01:55:47.625 154 12341.70 97.45 55425.97 88888.00 2007-06-03 01:55:47.750 154 12341.70 97.40 55425.97 88888.00 2007-06-03 01:55:47.875 154 12341.70 97.45 55426.03 88888.00 2007-06-03 01:55:48.000 154 12341.67 97.42 55426.00 88888.00 2007-06-03 01:55:48.125 154 12341.67 97.42 55426.00 88888.00 2007-06-03 01:55:48.250 154 12341.65 97.42 55426.00 88888.00 2007-06-03 01:55:48.375 154 12341.67 97.47 55426.00 88888.00 2007-06-03 01:55:48.500 154 12341.67 97.45 55425.95 88888.00 2007-06-03 01:55:48.625 154 12341.65 97.42 55425.95 88888.00 2007-06-03 01:55:48.750 154 12341.65 97.45 55426.00 88888.00 2007-06-03 01:55:48.875 154 12341.67 97.50 55426.00 88888.00 2007-06-03 01:55:49.000 154 12341.62 97.50 55426.00 88888.00 2007-06-03 01:55:49.125 154 12341.65 97.50 55426.00 88888.00 2007-06-03 01:55:49.250 154 12341.70 97.47 55426.03 88888.00 2007-06-03 01:55:49.375 154 12341.67 97.47 55426.03 88888.00 2007-06-03 01:55:49.500 154 12341.60 97.50 55426.00 88888.00 2007-06-03 01:55:49.625 154 12341.58 97.50 55426.00 88888.00 2007-06-03 01:55:49.750 154 12341.60 97.47 55425.97 88888.00 2007-06-03 01:55:49.875 154 12341.60 97.42 55425.95 88888.00 2007-06-03 01:55:50.000 154 12341.60 97.42 55425.95 88888.00 2007-06-03 01:55:50.125 154 12341.65 97.47 55425.97 88888.00 2007-06-03 01:55:50.250 154 12341.67 97.47 55425.95 88888.00 2007-06-03 01:55:50.375 154 12341.73 97.55 55425.97 88888.00 2007-06-03 01:55:50.500 154 12341.75 97.53 55426.00 88888.00 2007-06-03 01:55:50.625 154 12341.70 97.50 55426.00 88888.00 2007-06-03 01:55:50.750 154 12341.75 97.53 55425.97 88888.00 2007-06-03 01:55:50.875 154 12341.75 97.50 55425.97 88888.00 2007-06-03 01:55:51.000 154 12341.67 97.47 55425.97 88888.00 2007-06-03 01:55:51.125 154 12341.60 97.47 55426.00 88888.00 2007-06-03 01:55:51.250 154 12341.58 97.50 55426.03 88888.00 2007-06-03 01:55:51.375 154 12341.65 97.55 55426.00 88888.00 2007-06-03 01:55:51.500 154 12341.67 97.53 55426.03 88888.00 2007-06-03 01:55:51.625 154 12341.67 97.50 55426.00 88888.00 2007-06-03 01:55:51.750 154 12341.70 97.47 55426.00 88888.00 2007-06-03 01:55:51.875 154 12341.70 97.50 55426.00 88888.00 2007-06-03 01:55:52.000 154 12341.70 97.47 55425.97 88888.00 2007-06-03 01:55:52.125 154 12341.75 97.50 55426.03 88888.00 2007-06-03 01:55:52.250 154 12341.73 97.53 55426.05 88888.00 2007-06-03 01:55:52.375 154 12341.73 97.50 55426.03 88888.00 2007-06-03 01:55:52.500 154 12341.67 97.47 55426.00 88888.00 2007-06-03 01:55:52.625 154 12341.67 97.45 55426.03 88888.00 2007-06-03 01:55:52.750 154 12341.70 97.47 55426.03 88888.00 2007-06-03 01:55:52.875 154 12341.73 97.53 55426.00 88888.00 2007-06-03 01:55:53.000 154 12341.80 97.50 55426.00 88888.00 2007-06-03 01:55:53.125 154 12341.80 97.50 55426.00 88888.00 2007-06-03 01:55:53.250 154 12341.75 97.47 55426.05 88888.00 2007-06-03 01:55:53.375 154 12341.75 97.47 55426.03 88888.00 2007-06-03 01:55:53.500 154 12341.73 97.53 55426.00 88888.00 2007-06-03 01:55:53.625 154 12341.77 97.53 55425.97 88888.00 2007-06-03 01:55:53.750 154 12341.83 97.50 55425.97 88888.00 2007-06-03 01:55:53.875 154 12341.85 97.50 55426.00 88888.00 2007-06-03 01:55:54.000 154 12341.85 97.50 55426.00 88888.00 2007-06-03 01:55:54.125 154 12341.83 97.50 55426.03 88888.00 2007-06-03 01:55:54.250 154 12342.00 97.53 55426.03 88888.00 2007-06-03 01:55:54.375 154 12342.02 97.47 55426.00 88888.00 2007-06-03 01:55:54.500 154 12341.98 97.42 55425.97 88888.00 2007-06-03 01:55:54.625 154 12341.90 97.50 55426.00 88888.00 2007-06-03 01:55:54.750 154 12341.90 97.55 55426.03 88888.00 2007-06-03 01:55:54.875 154 12341.90 97.47 55426.05 88888.00 2007-06-03 01:55:55.000 154 12341.88 97.47 55426.00 88888.00 2007-06-03 01:55:55.125 154 12341.88 97.47 55426.00 88888.00 2007-06-03 01:55:55.250 154 12341.88 97.47 55426.00 88888.00 2007-06-03 01:55:55.375 154 12341.98 97.53 55426.03 88888.00 2007-06-03 01:55:55.500 154 12342.00 97.50 55426.07 88888.00 2007-06-03 01:55:55.625 154 12341.92 97.53 55426.03 88888.00 2007-06-03 01:55:55.750 154 12341.95 97.53 55425.97 88888.00 2007-06-03 01:55:55.875 154 12342.05 97.53 55426.00 88888.00 2007-06-03 01:55:56.000 154 12342.08 97.47 55425.95 88888.00 2007-06-03 01:55:56.125 154 12342.10 97.47 55425.97 88888.00 2007-06-03 01:55:56.250 154 12342.10 97.53 55426.00 88888.00 2007-06-03 01:55:56.375 154 12342.08 97.53 55426.00 88888.00 2007-06-03 01:55:56.500 154 12342.08 97.53 55426.00 88888.00 2007-06-03 01:55:56.625 154 12342.08 97.45 55426.00 88888.00 2007-06-03 01:55:56.750 154 12342.05 97.42 55425.97 88888.00 2007-06-03 01:55:56.875 154 12342.08 97.50 55425.95 88888.00 2007-06-03 01:55:57.000 154 12342.08 97.53 55425.97 88888.00 2007-06-03 01:55:57.125 154 12342.08 97.53 55426.00 88888.00 2007-06-03 01:55:57.250 154 12342.10 97.55 55426.00 88888.00 2007-06-03 01:55:57.375 154 12342.17 97.55 55425.97 88888.00 2007-06-03 01:55:57.500 154 12342.15 97.53 55425.95 88888.00 2007-06-03 01:55:57.625 154 12342.23 97.50 55425.97 88888.00 2007-06-03 01:55:57.750 154 12342.27 97.47 55425.97 88888.00 2007-06-03 01:55:57.875 154 12342.30 97.53 55426.00 88888.00 2007-06-03 01:55:58.000 154 12342.27 97.50 55425.97 88888.00 2007-06-03 01:55:58.125 154 12342.33 97.47 55425.97 88888.00 2007-06-03 01:55:58.250 154 12342.33 97.50 55426.00 88888.00 2007-06-03 01:55:58.375 154 12342.38 97.55 55425.95 88888.00 2007-06-03 01:55:58.500 154 12342.33 97.55 55425.95 88888.00 2007-06-03 01:55:58.625 154 12342.33 97.53 55425.97 88888.00 2007-06-03 01:55:58.750 154 12342.33 97.55 55425.97 88888.00 2007-06-03 01:55:58.875 154 12342.35 97.58 55425.95 88888.00 2007-06-03 01:55:59.000 154 12342.42 97.58 55425.97 88888.00 2007-06-03 01:55:59.125 154 12342.40 97.60 55425.97 88888.00 2007-06-03 01:55:59.250 154 12342.38 97.55 55425.97 88888.00 2007-06-03 01:55:59.375 154 12342.40 97.53 55425.97 88888.00 2007-06-03 01:55:59.500 154 12342.40 97.58 55426.00 88888.00 2007-06-03 01:55:59.625 154 12342.35 97.58 55425.95 88888.00 2007-06-03 01:55:59.750 154 12342.33 97.58 55425.97 88888.00 2007-06-03 01:55:59.875 154 12342.30 97.50 55425.95 88888.00 2007-06-03 01:56:00.000 154 12342.30 97.53 55425.93 88888.00 2007-06-03 01:56:00.125 154 12342.27 97.58 55425.95 88888.00 2007-06-03 01:56:00.250 154 12342.30 97.58 55426.00 88888.00 2007-06-03 01:56:00.375 154 12342.42 97.62 55426.00 88888.00 2007-06-03 01:56:00.500 154 12342.48 97.58 55426.03 88888.00 2007-06-03 01:56:00.625 154 12342.45 97.55 55426.03 88888.00 2007-06-03 01:56:00.750 154 12342.45 97.60 55425.95 88888.00 2007-06-03 01:56:00.875 154 12342.38 97.62 55425.95 88888.00 2007-06-03 01:56:01.000 154 12342.33 97.62 55425.95 88888.00 2007-06-03 01:56:01.125 154 12342.40 97.65 55425.97 88888.00 2007-06-03 01:56:01.250 154 12342.45 97.62 55426.00 88888.00 2007-06-03 01:56:01.375 154 12342.48 97.65 55425.97 88888.00 2007-06-03 01:56:01.500 154 12342.40 97.62 55425.97 88888.00 2007-06-03 01:56:01.625 154 12342.42 97.65 55426.00 88888.00 2007-06-03 01:56:01.750 154 12342.52 97.67 55426.00 88888.00 2007-06-03 01:56:01.875 154 12342.55 97.67 55426.00 88888.00 2007-06-03 01:56:02.000 154 12342.50 97.67 55426.00 88888.00 2007-06-03 01:56:02.125 154 12342.45 97.67 55426.03 88888.00 2007-06-03 01:56:02.250 154 12342.45 97.67 55426.03 88888.00 2007-06-03 01:56:02.375 154 12342.48 97.72 55426.00 88888.00 2007-06-03 01:56:02.500 154 12342.50 97.67 55425.97 88888.00 2007-06-03 01:56:02.625 154 12342.52 97.67 55426.00 88888.00 2007-06-03 01:56:02.750 154 12342.55 97.70 55426.03 88888.00 2007-06-03 01:56:02.875 154 12342.50 97.72 55426.00 88888.00 2007-06-03 01:56:03.000 154 12342.48 97.67 55425.95 88888.00 2007-06-03 01:56:03.125 154 12342.50 97.67 55425.95 88888.00 2007-06-03 01:56:03.250 154 12342.48 97.62 55426.00 88888.00 2007-06-03 01:56:03.375 154 12342.50 97.62 55425.97 88888.00 2007-06-03 01:56:03.500 154 12342.58 97.62 55425.97 88888.00 2007-06-03 01:56:03.625 154 12342.58 97.67 55426.00 88888.00 2007-06-03 01:56:03.750 154 12342.55 97.75 55426.03 88888.00 2007-06-03 01:56:03.875 154 12342.58 97.72 55426.03 88888.00 2007-06-03 01:56:04.000 154 12342.50 97.65 55425.97 88888.00 2007-06-03 01:56:04.125 154 12342.40 97.65 55426.00 88888.00 2007-06-03 01:56:04.250 154 12342.40 97.65 55426.00 88888.00 2007-06-03 01:56:04.375 154 12342.50 97.72 55426.03 88888.00 2007-06-03 01:56:04.500 154 12342.50 97.70 55426.03 88888.00 2007-06-03 01:56:04.625 154 12342.50 97.72 55426.03 88888.00 2007-06-03 01:56:04.750 154 12342.42 97.67 55426.00 88888.00 2007-06-03 01:56:04.875 154 12342.38 97.65 55426.00 88888.00 2007-06-03 01:56:05.000 154 12342.42 97.67 55426.03 88888.00 2007-06-03 01:56:05.125 154 12342.50 97.72 55426.07 88888.00 2007-06-03 01:56:05.250 154 12342.48 97.75 55426.05 88888.00 2007-06-03 01:56:05.375 154 12342.50 97.70 55426.05 88888.00 2007-06-03 01:56:05.500 154 12342.45 97.67 55426.03 88888.00 2007-06-03 01:56:05.625 154 12342.40 97.62 55426.00 88888.00 2007-06-03 01:56:05.750 154 12342.42 97.67 55426.05 88888.00 2007-06-03 01:56:05.875 154 12342.42 97.65 55426.05 88888.00 2007-06-03 01:56:06.000 154 12342.38 97.62 55426.05 88888.00 2007-06-03 01:56:06.125 154 12342.30 97.60 55426.05 88888.00 2007-06-03 01:56:06.250 154 12342.23 97.62 55426.07 88888.00 2007-06-03 01:56:06.375 154 12342.30 97.65 55426.05 88888.00 2007-06-03 01:56:06.500 154 12342.33 97.70 55426.05 88888.00 2007-06-03 01:56:06.625 154 12342.38 97.70 55426.05 88888.00 2007-06-03 01:56:06.750 154 12342.38 97.75 55426.10 88888.00 2007-06-03 01:56:06.875 154 12342.38 97.72 55426.10 88888.00 2007-06-03 01:56:07.000 154 12342.33 97.65 55426.07 88888.00 2007-06-03 01:56:07.125 154 12342.35 97.62 55426.07 88888.00 2007-06-03 01:56:07.250 154 12342.38 97.65 55426.10 88888.00 2007-06-03 01:56:07.375 154 12342.40 97.65 55426.07 88888.00 2007-06-03 01:56:07.500 154 12342.38 97.60 55426.07 88888.00 2007-06-03 01:56:07.625 154 12342.38 97.58 55426.10 88888.00 2007-06-03 01:56:07.750 154 12342.42 97.67 55426.10 88888.00 2007-06-03 01:56:07.875 154 12342.40 97.65 55426.07 88888.00 2007-06-03 01:56:08.000 154 12342.40 97.65 55426.07 88888.00 2007-06-03 01:56:08.125 154 12342.40 97.70 55426.12 88888.00 2007-06-03 01:56:08.250 154 12342.25 97.62 55426.07 88888.00 2007-06-03 01:56:08.375 154 12342.23 97.62 55426.07 88888.00 2007-06-03 01:56:08.500 154 12342.27 97.65 55426.10 88888.00 2007-06-03 01:56:08.625 154 12342.25 97.60 55426.12 88888.00 2007-06-03 01:56:08.750 154 12342.23 97.62 55426.12 88888.00 2007-06-03 01:56:08.875 154 12342.30 97.67 55426.15 88888.00 2007-06-03 01:56:09.000 154 12342.27 97.65 55426.12 88888.00 2007-06-03 01:56:09.125 154 12342.25 97.58 55426.15 88888.00 2007-06-03 01:56:09.250 154 12342.15 97.55 55426.15 88888.00 2007-06-03 01:56:09.375 154 12342.17 97.62 55426.15 88888.00 2007-06-03 01:56:09.500 154 12342.17 97.62 55426.12 88888.00 2007-06-03 01:56:09.625 154 12342.15 97.62 55426.15 88888.00 2007-06-03 01:56:09.750 154 12342.15 97.58 55426.15 88888.00 2007-06-03 01:56:09.875 154 12342.17 97.58 55426.15 88888.00 2007-06-03 01:56:10.000 154 12342.15 97.60 55426.18 88888.00 2007-06-03 01:56:10.125 154 12342.15 97.58 55426.18 88888.00 2007-06-03 01:56:10.250 154 12342.17 97.60 55426.20 88888.00 2007-06-03 01:56:10.375 154 12342.25 97.67 55426.22 88888.00 2007-06-03 01:56:10.500 154 12342.25 97.67 55426.22 88888.00 2007-06-03 01:56:10.625 154 12342.10 97.62 55426.18 88888.00 2007-06-03 01:56:10.750 154 12342.02 97.60 55426.18 88888.00 2007-06-03 01:56:10.875 154 12342.08 97.62 55426.22 88888.00 2007-06-03 01:56:11.000 154 12342.10 97.60 55426.22 88888.00 2007-06-03 01:56:11.125 154 12342.10 97.58 55426.15 88888.00 2007-06-03 01:56:11.250 154 12342.08 97.62 55426.20 88888.00 2007-06-03 01:56:11.375 154 12342.12 97.65 55426.20 88888.00 2007-06-03 01:56:11.500 154 12342.10 97.62 55426.20 88888.00 2007-06-03 01:56:11.625 154 12342.05 97.60 55426.20 88888.00 2007-06-03 01:56:11.750 154 12342.02 97.60 55426.22 88888.00 2007-06-03 01:56:11.875 154 12342.00 97.60 55426.22 88888.00 2007-06-03 01:56:12.000 154 12341.92 97.58 55426.20 88888.00 2007-06-03 01:56:12.125 154 12341.95 97.60 55426.20 88888.00 2007-06-03 01:56:12.250 154 12341.98 97.60 55426.20 88888.00 2007-06-03 01:56:12.375 154 12341.98 97.60 55426.20 88888.00 2007-06-03 01:56:12.500 154 12341.98 97.65 55426.25 88888.00 2007-06-03 01:56:12.625 154 12341.95 97.67 55426.25 88888.00 2007-06-03 01:56:12.750 154 12341.90 97.67 55426.25 88888.00 2007-06-03 01:56:12.875 154 12341.88 97.60 55426.22 88888.00 2007-06-03 01:56:13.000 154 12341.85 97.55 55426.22 88888.00 2007-06-03 01:56:13.125 154 12341.90 97.58 55426.25 88888.00 2007-06-03 01:56:13.250 154 12341.90 97.62 55426.25 88888.00 2007-06-03 01:56:13.375 154 12341.90 97.62 55426.22 88888.00 2007-06-03 01:56:13.500 154 12341.88 97.62 55426.25 88888.00 2007-06-03 01:56:13.625 154 12341.88 97.62 55426.25 88888.00 2007-06-03 01:56:13.750 154 12341.92 97.62 55426.28 88888.00 2007-06-03 01:56:13.875 154 12342.02 97.62 55426.25 88888.00 2007-06-03 01:56:14.000 154 12342.02 97.62 55426.28 88888.00 2007-06-03 01:56:14.125 154 12341.98 97.62 55426.28 88888.00 2007-06-03 01:56:14.250 154 12341.88 97.58 55426.30 88888.00 2007-06-03 01:56:14.375 154 12341.90 97.62 55426.30 88888.00 2007-06-03 01:56:14.500 154 12341.90 97.62 55426.30 88888.00 2007-06-03 01:56:14.625 154 12341.88 97.62 55426.28 88888.00 2007-06-03 01:56:14.750 154 12341.83 97.62 55426.30 88888.00 2007-06-03 01:56:14.875 154 12341.85 97.65 55426.28 88888.00 2007-06-03 01:56:15.000 154 12341.88 97.72 55426.32 88888.00 2007-06-03 01:56:15.125 154 12341.95 97.72 55426.30 88888.00 2007-06-03 01:56:15.250 154 12341.92 97.67 55426.32 88888.00 2007-06-03 01:56:15.375 154 12342.00 97.72 55426.32 88888.00 2007-06-03 01:56:15.500 154 12341.92 97.67 55426.30 88888.00 2007-06-03 01:56:15.625 154 12341.92 97.72 55426.30 88888.00 2007-06-03 01:56:15.750 154 12341.98 97.78 55426.30 88888.00 2007-06-03 01:56:15.875 154 12341.92 97.75 55426.32 88888.00 2007-06-03 01:56:16.000 154 12341.90 97.70 55426.28 88888.00 2007-06-03 01:56:16.125 154 12341.92 97.72 55426.30 88888.00 2007-06-03 01:56:16.250 154 12341.88 97.72 55426.32 88888.00 2007-06-03 01:56:16.375 154 12341.85 97.80 55426.32 88888.00 2007-06-03 01:56:16.500 154 12341.85 97.80 55426.30 88888.00 2007-06-03 01:56:16.625 154 12341.88 97.75 55426.28 88888.00 2007-06-03 01:56:16.750 154 12341.92 97.80 55426.28 88888.00 2007-06-03 01:56:16.875 154 12342.00 97.90 55426.32 88888.00 2007-06-03 01:56:17.000 154 12341.98 97.83 55426.32 88888.00 2007-06-03 01:56:17.125 154 12341.95 97.78 55426.28 88888.00 2007-06-03 01:56:17.250 154 12341.98 97.80 55426.28 88888.00 2007-06-03 01:56:17.375 154 12341.88 97.83 55426.25 88888.00 2007-06-03 01:56:17.500 154 12341.83 97.83 55426.30 88888.00 2007-06-03 01:56:17.625 154 12341.88 97.85 55426.28 88888.00 2007-06-03 01:56:17.750 154 12341.88 97.83 55426.30 88888.00 2007-06-03 01:56:17.875 154 12341.85 97.85 55426.30 88888.00 2007-06-03 01:56:18.000 154 12341.80 97.85 55426.28 88888.00 2007-06-03 01:56:18.125 154 12341.80 97.83 55426.30 88888.00 2007-06-03 01:56:18.250 154 12341.85 97.83 55426.30 88888.00 2007-06-03 01:56:18.375 154 12341.90 97.85 55426.32 88888.00 2007-06-03 01:56:18.500 154 12341.83 97.85 55426.32 88888.00 2007-06-03 01:56:18.625 154 12341.88 97.90 55426.32 88888.00 2007-06-03 01:56:18.750 154 12341.95 97.88 55426.30 88888.00 2007-06-03 01:56:18.875 154 12341.88 97.85 55426.28 88888.00 2007-06-03 01:56:19.000 154 12341.88 97.88 55426.32 88888.00 2007-06-03 01:56:19.125 154 12341.88 97.92 55426.32 88888.00 2007-06-03 01:56:19.250 154 12341.85 97.92 55426.30 88888.00 2007-06-03 01:56:19.375 154 12341.88 97.92 55426.30 88888.00 2007-06-03 01:56:19.500 154 12341.85 97.92 55426.32 88888.00 2007-06-03 01:56:19.625 154 12341.88 97.95 55426.32 88888.00 2007-06-03 01:56:19.750 154 12341.90 97.97 55426.32 88888.00 2007-06-03 01:56:19.875 154 12341.90 97.97 55426.32 88888.00 2007-06-03 01:56:20.000 154 12341.85 97.95 55426.32 88888.00 2007-06-03 01:56:20.125 154 12341.90 97.95 55426.30 88888.00 2007-06-03 01:56:20.250 154 12342.00 97.92 55426.35 88888.00 2007-06-03 01:56:20.375 154 12342.05 97.92 55426.35 88888.00 2007-06-03 01:56:20.500 154 12341.95 97.95 55426.32 88888.00 2007-06-03 01:56:20.625 154 12341.90 97.97 55426.32 88888.00 2007-06-03 01:56:20.750 154 12341.88 97.97 55426.35 88888.00 2007-06-03 01:56:20.875 154 12341.95 97.95 55426.35 88888.00 2007-06-03 01:56:21.000 154 12341.95 97.97 55426.32 88888.00 2007-06-03 01:56:21.125 154 12341.95 98.03 55426.35 88888.00 2007-06-03 01:56:21.250 154 12341.95 97.92 55426.35 88888.00 2007-06-03 01:56:21.375 154 12341.95 97.92 55426.32 88888.00 2007-06-03 01:56:21.500 154 12341.98 97.90 55426.32 88888.00 2007-06-03 01:56:21.625 154 12341.98 97.90 55426.32 88888.00 2007-06-03 01:56:21.750 154 12342.00 97.95 55426.32 88888.00 2007-06-03 01:56:21.875 154 12342.08 97.92 55426.35 88888.00 2007-06-03 01:56:22.000 154 12342.08 97.92 55426.35 88888.00 2007-06-03 01:56:22.125 154 12342.12 97.97 55426.35 88888.00 2007-06-03 01:56:22.250 154 12342.00 97.92 55426.35 88888.00 2007-06-03 01:56:22.375 154 12341.98 97.90 55426.38 88888.00 2007-06-03 01:56:22.500 154 12342.05 97.97 55426.38 88888.00 2007-06-03 01:56:22.625 154 12342.10 98.00 55426.35 88888.00 2007-06-03 01:56:22.750 154 12342.08 97.95 55426.35 88888.00 2007-06-03 01:56:22.875 154 12342.12 97.95 55426.35 88888.00 2007-06-03 01:56:23.000 154 12342.15 97.95 55426.35 88888.00 2007-06-03 01:56:23.125 154 12342.12 97.95 55426.32 88888.00 2007-06-03 01:56:23.250 154 12342.08 97.90 55426.32 88888.00 2007-06-03 01:56:23.375 154 12342.10 97.90 55426.35 88888.00 2007-06-03 01:56:23.500 154 12342.05 97.90 55426.35 88888.00 2007-06-03 01:56:23.625 154 12342.02 97.92 55426.32 88888.00 2007-06-03 01:56:23.750 154 12342.05 97.92 55426.35 88888.00 2007-06-03 01:56:23.875 154 12342.08 97.95 55426.38 88888.00 2007-06-03 01:56:24.000 154 12342.15 97.97 55426.38 88888.00 2007-06-03 01:56:24.125 154 12342.15 97.90 55426.35 88888.00 2007-06-03 01:56:24.250 154 12342.15 97.90 55426.38 88888.00 2007-06-03 01:56:24.375 154 12342.25 97.92 55426.38 88888.00 2007-06-03 01:56:24.500 154 12342.17 97.90 55426.35 88888.00 2007-06-03 01:56:24.625 154 12342.20 97.88 55426.35 88888.00 2007-06-03 01:56:24.750 154 12342.15 97.85 55426.32 88888.00 2007-06-03 01:56:24.875 154 12342.08 97.85 55426.32 88888.00 2007-06-03 01:56:25.000 154 12342.15 97.85 55426.30 88888.00 2007-06-03 01:56:25.125 154 12342.15 97.88 55426.30 88888.00 2007-06-03 01:56:25.250 154 12342.05 97.88 55426.32 88888.00 2007-06-03 01:56:25.375 154 12342.00 97.88 55426.35 88888.00 2007-06-03 01:56:25.500 154 12342.02 97.83 55426.35 88888.00 2007-06-03 01:56:25.625 154 12342.05 97.85 55426.38 88888.00 2007-06-03 01:56:25.750 154 12342.12 97.88 55426.35 88888.00 2007-06-03 01:56:25.875 154 12342.12 97.83 55426.35 88888.00 2007-06-03 01:56:26.000 154 12342.10 97.78 55426.35 88888.00 2007-06-03 01:56:26.125 154 12342.05 97.75 55426.35 88888.00 2007-06-03 01:56:26.250 154 12342.02 97.72 55426.35 88888.00 2007-06-03 01:56:26.375 154 12342.00 97.75 55426.38 88888.00 2007-06-03 01:56:26.500 154 12341.98 97.70 55426.38 88888.00 2007-06-03 01:56:26.625 154 12342.02 97.72 55426.38 88888.00 2007-06-03 01:56:26.750 154 12342.12 97.78 55426.38 88888.00 2007-06-03 01:56:26.875 154 12342.10 97.78 55426.40 88888.00 2007-06-03 01:56:27.000 154 12342.05 97.75 55426.38 88888.00 2007-06-03 01:56:27.125 154 12342.00 97.72 55426.40 88888.00 2007-06-03 01:56:27.250 154 12342.00 97.70 55426.38 88888.00 2007-06-03 01:56:27.375 154 12342.10 97.72 55426.35 88888.00 2007-06-03 01:56:27.500 154 12342.08 97.78 55426.35 88888.00 2007-06-03 01:56:27.625 154 12342.08 97.72 55426.35 88888.00 2007-06-03 01:56:27.750 154 12342.02 97.62 55426.35 88888.00 2007-06-03 01:56:27.875 154 12342.02 97.65 55426.38 88888.00 2007-06-03 01:56:28.000 154 12342.00 97.65 55426.35 88888.00 2007-06-03 01:56:28.125 154 12342.05 97.67 55426.40 88888.00 2007-06-03 01:56:28.250 154 12342.00 97.67 55426.40 88888.00 2007-06-03 01:56:28.375 154 12341.98 97.67 55426.40 88888.00 2007-06-03 01:56:28.500 154 12341.98 97.65 55426.40 88888.00 2007-06-03 01:56:28.625 154 12341.92 97.65 55426.38 88888.00 2007-06-03 01:56:28.750 154 12341.90 97.60 55426.40 88888.00 2007-06-03 01:56:28.875 154 12341.95 97.60 55426.40 88888.00 2007-06-03 01:56:29.000 154 12341.98 97.60 55426.38 88888.00 2007-06-03 01:56:29.125 154 12341.98 97.55 55426.38 88888.00 2007-06-03 01:56:29.250 154 12341.90 97.53 55426.38 88888.00 2007-06-03 01:56:29.375 154 12341.90 97.58 55426.35 88888.00 2007-06-03 01:56:29.500 154 12342.00 97.60 55426.38 88888.00 2007-06-03 01:56:29.625 154 12342.05 97.60 55426.38 88888.00 2007-06-03 01:56:29.750 154 12342.05 97.55 55426.38 88888.00 2007-06-03 01:56:29.875 154 12342.02 97.58 55426.40 88888.00 2007-06-03 01:56:30.000 154 12341.95 97.55 55426.38 88888.00 2007-06-03 01:56:30.125 154 12341.92 97.45 55426.38 88888.00 2007-06-03 01:56:30.250 154 12341.90 97.50 55426.40 88888.00 2007-06-03 01:56:30.375 154 12341.90 97.53 55426.40 88888.00 2007-06-03 01:56:30.500 154 12341.88 97.53 55426.38 88888.00 2007-06-03 01:56:30.625 154 12341.88 97.53 55426.40 88888.00 2007-06-03 01:56:30.750 154 12341.83 97.45 55426.40 88888.00 2007-06-03 01:56:30.875 154 12341.77 97.45 55426.40 88888.00 2007-06-03 01:56:31.000 154 12341.77 97.42 55426.38 88888.00 2007-06-03 01:56:31.125 154 12341.85 97.47 55426.40 88888.00 2007-06-03 01:56:31.250 154 12341.85 97.55 55426.40 88888.00 2007-06-03 01:56:31.375 154 12341.88 97.55 55426.45 88888.00 2007-06-03 01:56:31.500 154 12341.90 97.47 55426.43 88888.00 2007-06-03 01:56:31.625 154 12341.95 97.50 55426.45 88888.00 2007-06-03 01:56:31.750 154 12341.90 97.47 55426.43 88888.00 2007-06-03 01:56:31.875 154 12341.85 97.47 55426.43 88888.00 2007-06-03 01:56:32.000 154 12341.92 97.50 55426.43 88888.00 2007-06-03 01:56:32.125 154 12341.98 97.50 55426.45 88888.00 2007-06-03 01:56:32.250 154 12341.90 97.50 55426.45 88888.00 2007-06-03 01:56:32.375 154 12341.83 97.50 55426.45 88888.00 2007-06-03 01:56:32.500 154 12341.80 97.55 55426.45 88888.00 2007-06-03 01:56:32.625 154 12341.85 97.58 55426.45 88888.00 2007-06-03 01:56:32.750 154 12341.83 97.58 55426.45 88888.00 2007-06-03 01:56:32.875 154 12341.80 97.55 55426.45 88888.00 2007-06-03 01:56:33.000 154 12341.83 97.50 55426.45 88888.00 2007-06-03 01:56:33.125 154 12341.77 97.50 55426.45 88888.00 2007-06-03 01:56:33.250 154 12341.75 97.53 55426.45 88888.00 2007-06-03 01:56:33.375 154 12341.75 97.50 55426.43 88888.00 2007-06-03 01:56:33.500 154 12341.70 97.50 55426.43 88888.00 2007-06-03 01:56:33.625 154 12341.75 97.50 55426.43 88888.00 2007-06-03 01:56:33.750 154 12341.75 97.55 55426.47 88888.00 2007-06-03 01:56:33.875 154 12341.75 97.58 55426.50 88888.00 2007-06-03 01:56:34.000 154 12341.70 97.55 55426.47 88888.00 2007-06-03 01:56:34.125 154 12341.73 97.53 55426.47 88888.00 2007-06-03 01:56:34.250 154 12341.70 97.50 55426.50 88888.00 2007-06-03 01:56:34.375 154 12341.75 97.58 55426.47 88888.00 2007-06-03 01:56:34.500 154 12341.75 97.60 55426.53 88888.00 2007-06-03 01:56:34.625 154 12341.80 97.60 55426.53 88888.00 2007-06-03 01:56:34.750 154 12341.80 97.55 55426.50 88888.00 2007-06-03 01:56:34.875 154 12341.70 97.55 55426.50 88888.00 2007-06-03 01:56:35.000 154 12341.67 97.55 55426.47 88888.00 2007-06-03 01:56:35.125 154 12341.67 97.58 55426.50 88888.00 2007-06-03 01:56:35.250 154 12341.73 97.60 55426.50 88888.00 2007-06-03 01:56:35.375 154 12341.70 97.62 55426.50 88888.00 2007-06-03 01:56:35.500 154 12341.70 97.58 55426.55 88888.00 2007-06-03 01:56:35.625 154 12341.73 97.58 55426.53 88888.00 2007-06-03 01:56:35.750 154 12341.70 97.60 55426.50 88888.00 2007-06-03 01:56:35.875 154 12341.70 97.60 55426.50 88888.00 2007-06-03 01:56:36.000 154 12341.73 97.62 55426.55 88888.00 2007-06-03 01:56:36.125 154 12341.73 97.65 55426.57 88888.00 2007-06-03 01:56:36.250 154 12341.73 97.62 55426.53 88888.00 2007-06-03 01:56:36.375 154 12341.70 97.62 55426.53 88888.00 2007-06-03 01:56:36.500 154 12341.65 97.60 55426.55 88888.00 2007-06-03 01:56:36.625 154 12341.65 97.58 55426.53 88888.00 2007-06-03 01:56:36.750 154 12341.70 97.60 55426.53 88888.00 2007-06-03 01:56:36.875 154 12341.77 97.67 55426.50 88888.00 2007-06-03 01:56:37.000 154 12341.77 97.67 55426.53 88888.00 2007-06-03 01:56:37.125 154 12341.73 97.62 55426.53 88888.00 2007-06-03 01:56:37.250 154 12341.67 97.58 55426.55 88888.00 2007-06-03 01:56:37.375 154 12341.65 97.60 55426.55 88888.00 2007-06-03 01:56:37.500 154 12341.70 97.62 55426.55 88888.00 2007-06-03 01:56:37.625 154 12341.70 97.62 55426.55 88888.00 2007-06-03 01:56:37.750 154 12341.62 97.62 55426.55 88888.00 2007-06-03 01:56:37.875 154 12341.70 97.62 55426.55 88888.00 2007-06-03 01:56:38.000 154 12341.77 97.65 55426.50 88888.00 2007-06-03 01:56:38.125 154 12341.73 97.67 55426.47 88888.00 2007-06-03 01:56:38.250 154 12341.67 97.65 55426.53 88888.00 2007-06-03 01:56:38.375 154 12341.62 97.62 55426.50 88888.00 2007-06-03 01:56:38.500 154 12341.58 97.62 55426.53 88888.00 2007-06-03 01:56:38.625 154 12341.60 97.65 55426.55 88888.00 2007-06-03 01:56:38.750 154 12341.70 97.67 55426.55 88888.00 2007-06-03 01:56:38.875 154 12341.73 97.67 55426.53 88888.00 2007-06-03 01:56:39.000 154 12341.65 97.67 55426.50 88888.00 2007-06-03 01:56:39.125 154 12341.62 97.72 55426.55 88888.00 2007-06-03 01:56:39.250 154 12341.65 97.72 55426.57 88888.00 2007-06-03 01:56:39.375 154 12341.62 97.72 55426.57 88888.00 2007-06-03 01:56:39.500 154 12341.67 97.67 55426.55 88888.00 2007-06-03 01:56:39.625 154 12341.73 97.65 55426.57 88888.00 2007-06-03 01:56:39.750 154 12341.67 97.70 55426.57 88888.00 2007-06-03 01:56:39.875 154 12341.70 97.75 55426.57 88888.00 2007-06-03 01:56:40.000 154 12341.67 97.72 55426.55 88888.00 2007-06-03 01:56:40.125 154 12341.70 97.72 55426.57 88888.00 2007-06-03 01:56:40.250 154 12341.65 97.70 55426.57 88888.00 2007-06-03 01:56:40.375 154 12341.73 97.72 55426.55 88888.00 2007-06-03 01:56:40.500 154 12341.67 97.67 55426.55 88888.00 2007-06-03 01:56:40.625 154 12341.62 97.67 55426.55 88888.00 2007-06-03 01:56:40.750 154 12341.60 97.70 55426.57 88888.00 2007-06-03 01:56:40.875 154 12341.58 97.78 55426.62 88888.00 2007-06-03 01:56:41.000 154 12341.55 97.75 55426.65 88888.00 2007-06-03 01:56:41.125 154 12341.58 97.70 55426.60 88888.00 2007-06-03 01:56:41.250 154 12341.58 97.70 55426.57 88888.00 2007-06-03 01:56:41.375 154 12341.58 97.70 55426.55 88888.00 2007-06-03 01:56:41.500 154 12341.55 97.65 55426.57 88888.00 2007-06-03 01:56:41.625 154 12341.50 97.62 55426.55 88888.00 2007-06-03 01:56:41.750 154 12341.45 97.60 55426.57 88888.00 2007-06-03 01:56:41.875 154 12341.48 97.65 55426.60 88888.00 2007-06-03 01:56:42.000 154 12341.52 97.67 55426.60 88888.00 2007-06-03 01:56:42.125 154 12341.58 97.70 55426.57 88888.00 2007-06-03 01:56:42.250 154 12341.60 97.72 55426.60 88888.00 2007-06-03 01:56:42.375 154 12341.58 97.72 55426.60 88888.00 2007-06-03 01:56:42.500 154 12341.58 97.67 55426.62 88888.00 2007-06-03 01:56:42.625 154 12341.58 97.70 55426.62 88888.00 2007-06-03 01:56:42.750 154 12341.50 97.72 55426.62 88888.00 2007-06-03 01:56:42.875 154 12341.45 97.67 55426.65 88888.00 2007-06-03 01:56:43.000 154 12341.50 97.65 55426.65 88888.00 2007-06-03 01:56:43.125 154 12341.58 97.65 55426.65 88888.00 2007-06-03 01:56:43.250 154 12341.58 97.62 55426.65 88888.00 2007-06-03 01:56:43.375 154 12341.55 97.65 55426.65 88888.00 2007-06-03 01:56:43.500 154 12341.55 97.65 55426.65 88888.00 2007-06-03 01:56:43.625 154 12341.52 97.65 55426.68 88888.00 2007-06-03 01:56:43.750 154 12341.58 97.70 55426.68 88888.00 2007-06-03 01:56:43.875 154 12341.52 97.67 55426.65 88888.00 2007-06-03 01:56:44.000 154 12341.45 97.60 55426.60 88888.00 2007-06-03 01:56:44.125 154 12341.45 97.58 55426.65 88888.00 2007-06-03 01:56:44.250 154 12341.48 97.60 55426.68 88888.00 2007-06-03 01:56:44.375 154 12341.52 97.62 55426.62 88888.00 2007-06-03 01:56:44.500 154 12341.50 97.60 55426.65 88888.00 2007-06-03 01:56:44.625 154 12341.48 97.62 55426.65 88888.00 2007-06-03 01:56:44.750 154 12341.42 97.60 55426.65 88888.00 2007-06-03 01:56:44.875 154 12341.42 97.65 55426.68 88888.00 2007-06-03 01:56:45.000 154 12341.42 97.62 55426.70 88888.00 2007-06-03 01:56:45.125 154 12341.48 97.60 55426.70 88888.00 2007-06-03 01:56:45.250 154 12341.45 97.58 55426.68 88888.00 2007-06-03 01:56:45.375 154 12341.45 97.55 55426.65 88888.00 2007-06-03 01:56:45.500 154 12341.42 97.53 55426.68 88888.00 2007-06-03 01:56:45.625 154 12341.40 97.55 55426.65 88888.00 2007-06-03 01:56:45.750 154 12341.42 97.55 55426.65 88888.00 2007-06-03 01:56:45.875 154 12341.38 97.55 55426.68 88888.00 2007-06-03 01:56:46.000 154 12341.40 97.58 55426.65 88888.00 2007-06-03 01:56:46.125 154 12341.45 97.55 55426.65 88888.00 2007-06-03 01:56:46.250 154 12341.42 97.53 55426.65 88888.00 2007-06-03 01:56:46.375 154 12341.42 97.53 55426.60 88888.00 2007-06-03 01:56:46.500 154 12341.30 97.50 55426.62 88888.00 2007-06-03 01:56:46.625 154 12341.27 97.50 55426.65 88888.00 2007-06-03 01:56:46.750 154 12341.33 97.50 55426.68 88888.00 2007-06-03 01:56:46.875 154 12341.38 97.53 55426.65 88888.00 2007-06-03 01:56:47.000 154 12341.40 97.53 55426.65 88888.00 2007-06-03 01:56:47.125 154 12341.35 97.50 55426.70 88888.00 2007-06-03 01:56:47.250 154 12341.33 97.45 55426.70 88888.00 2007-06-03 01:56:47.375 154 12341.35 97.45 55426.70 88888.00 2007-06-03 01:56:47.500 154 12341.33 97.45 55426.70 88888.00 2007-06-03 01:56:47.625 154 12341.30 97.50 55426.75 88888.00 2007-06-03 01:56:47.750 154 12341.30 97.47 55426.72 88888.00 2007-06-03 01:56:47.875 154 12341.27 97.42 55426.72 88888.00 2007-06-03 01:56:48.000 154 12341.25 97.40 55426.68 88888.00 2007-06-03 01:56:48.125 154 12341.23 97.42 55426.68 88888.00 2007-06-03 01:56:48.250 154 12341.20 97.45 55426.72 88888.00 2007-06-03 01:56:48.375 154 12341.25 97.47 55426.72 88888.00 2007-06-03 01:56:48.500 154 12341.25 97.50 55426.72 88888.00 2007-06-03 01:56:48.625 154 12341.27 97.50 55426.72 88888.00 2007-06-03 01:56:48.750 154 12341.23 97.47 55426.70 88888.00 2007-06-03 01:56:48.875 154 12341.20 97.47 55426.72 88888.00 2007-06-03 01:56:49.000 154 12341.20 97.47 55426.72 88888.00 2007-06-03 01:56:49.125 154 12341.20 97.42 55426.72 88888.00 2007-06-03 01:56:49.250 154 12341.15 97.38 55426.70 88888.00 2007-06-03 01:56:49.375 154 12341.17 97.50 55426.75 88888.00 2007-06-03 01:56:49.500 154 12341.08 97.47 55426.72 88888.00 2007-06-03 01:56:49.625 154 12341.08 97.42 55426.75 88888.00 2007-06-03 01:56:49.750 154 12341.08 97.38 55426.75 88888.00 2007-06-03 01:56:49.875 154 12341.10 97.42 55426.75 88888.00 2007-06-03 01:56:50.000 154 12341.12 97.47 55426.75 88888.00 2007-06-03 01:56:50.125 154 12341.17 97.53 55426.78 88888.00 2007-06-03 01:56:50.250 154 12341.10 97.45 55426.72 88888.00 2007-06-03 01:56:50.375 154 12341.12 97.42 55426.72 88888.00 2007-06-03 01:56:50.500 154 12341.10 97.40 55426.75 88888.00 2007-06-03 01:56:50.625 154 12341.10 97.42 55426.75 88888.00 2007-06-03 01:56:50.750 154 12341.05 97.45 55426.75 88888.00 2007-06-03 01:56:50.875 154 12341.05 97.45 55426.75 88888.00 2007-06-03 01:56:51.000 154 12341.08 97.45 55426.75 88888.00 2007-06-03 01:56:51.125 154 12341.15 97.50 55426.75 88888.00 2007-06-03 01:56:51.250 154 12341.10 97.45 55426.75 88888.00 2007-06-03 01:56:51.375 154 12341.02 97.45 55426.75 88888.00 2007-06-03 01:56:51.500 154 12341.05 97.45 55426.72 88888.00 2007-06-03 01:56:51.625 154 12341.08 97.45 55426.75 88888.00 2007-06-03 01:56:51.750 154 12341.05 97.40 55426.72 88888.00 2007-06-03 01:56:51.875 154 12341.08 97.45 55426.78 88888.00 2007-06-03 01:56:52.000 154 12341.08 97.50 55426.78 88888.00 2007-06-03 01:56:52.125 154 12341.08 97.53 55426.75 88888.00 2007-06-03 01:56:52.250 154 12341.05 97.47 55426.80 88888.00 2007-06-03 01:56:52.375 154 12341.08 97.53 55426.78 88888.00 2007-06-03 01:56:52.500 154 12341.02 97.50 55426.78 88888.00 2007-06-03 01:56:52.625 154 12341.02 97.47 55426.78 88888.00 2007-06-03 01:56:52.750 154 12341.08 97.53 55426.75 88888.00 2007-06-03 01:56:52.875 154 12341.00 97.53 55426.78 88888.00 2007-06-03 01:56:53.000 154 12341.00 97.53 55426.80 88888.00 2007-06-03 01:56:53.125 154 12341.00 97.50 55426.80 88888.00 2007-06-03 01:56:53.250 154 12340.92 97.53 55426.80 88888.00 2007-06-03 01:56:53.375 154 12340.98 97.60 55426.80 88888.00 2007-06-03 01:56:53.500 154 12340.98 97.58 55426.82 88888.00 2007-06-03 01:56:53.625 154 12340.90 97.53 55426.78 88888.00 2007-06-03 01:56:53.750 154 12340.88 97.47 55426.78 88888.00 2007-06-03 01:56:53.875 154 12340.85 97.47 55426.78 88888.00 2007-06-03 01:56:54.000 154 12340.88 97.47 55426.75 88888.00 2007-06-03 01:56:54.125 154 12340.92 97.47 55426.75 88888.00 2007-06-03 01:56:54.250 154 12340.92 97.47 55426.80 88888.00 2007-06-03 01:56:54.375 154 12340.90 97.53 55426.82 88888.00 2007-06-03 01:56:54.500 154 12340.92 97.58 55426.80 88888.00 2007-06-03 01:56:54.625 154 12340.90 97.58 55426.80 88888.00 2007-06-03 01:56:54.750 154 12340.90 97.60 55426.80 88888.00 2007-06-03 01:56:54.875 154 12340.85 97.55 55426.78 88888.00 2007-06-03 01:56:55.000 154 12340.85 97.55 55426.78 88888.00 2007-06-03 01:56:55.125 154 12340.83 97.55 55426.80 88888.00 2007-06-03 01:56:55.250 154 12340.80 97.53 55426.80 88888.00 2007-06-03 01:56:55.375 154 12340.85 97.60 55426.82 88888.00 2007-06-03 01:56:55.500 154 12340.85 97.58 55426.80 88888.00 2007-06-03 01:56:55.625 154 12340.80 97.58 55426.80 88888.00 2007-06-03 01:56:55.750 154 12340.73 97.60 55426.78 88888.00 2007-06-03 01:56:55.875 154 12340.67 97.62 55426.78 88888.00 2007-06-03 01:56:56.000 154 12340.67 97.62 55426.75 88888.00 2007-06-03 01:56:56.125 154 12340.62 97.60 55426.78 88888.00 2007-06-03 01:56:56.250 154 12340.60 97.58 55426.80 88888.00 2007-06-03 01:56:56.375 154 12340.58 97.60 55426.80 88888.00 2007-06-03 01:56:56.500 154 12340.62 97.65 55426.82 88888.00 2007-06-03 01:56:56.625 154 12340.67 97.67 55426.82 88888.00 2007-06-03 01:56:56.750 154 12340.73 97.67 55426.80 88888.00 2007-06-03 01:56:56.875 154 12340.67 97.65 55426.80 88888.00 2007-06-03 01:56:57.000 154 12340.62 97.62 55426.78 88888.00 2007-06-03 01:56:57.125 154 12340.65 97.67 55426.82 88888.00 2007-06-03 01:56:57.250 154 12340.67 97.72 55426.82 88888.00 2007-06-03 01:56:57.375 154 12340.65 97.72 55426.82 88888.00 2007-06-03 01:56:57.500 154 12340.55 97.67 55426.78 88888.00 2007-06-03 01:56:57.625 154 12340.52 97.65 55426.78 88888.00 2007-06-03 01:56:57.750 154 12340.52 97.70 55426.80 88888.00 2007-06-03 01:56:57.875 154 12340.58 97.72 55426.82 88888.00 2007-06-03 01:56:58.000 154 12340.60 97.72 55426.82 88888.00 2007-06-03 01:56:58.125 154 12340.52 97.67 55426.82 88888.00 2007-06-03 01:56:58.250 154 12340.52 97.67 55426.85 88888.00 2007-06-03 01:56:58.375 154 12340.48 97.72 55426.82 88888.00 2007-06-03 01:56:58.500 154 12340.48 97.72 55426.82 88888.00 2007-06-03 01:56:58.625 154 12340.48 97.75 55426.85 88888.00 2007-06-03 01:56:58.750 154 12340.48 97.75 55426.85 88888.00 2007-06-03 01:56:58.875 154 12340.42 97.75 55426.85 88888.00 2007-06-03 01:56:59.000 154 12340.38 97.80 55426.88 88888.00 2007-06-03 01:56:59.125 154 12340.30 97.75 55426.88 88888.00 2007-06-03 01:56:59.250 154 12340.40 97.70 55426.90 88888.00 2007-06-03 01:56:59.375 154 12340.50 97.78 55426.88 88888.00 2007-06-03 01:56:59.500 154 12340.40 97.75 55426.82 88888.00 2007-06-03 01:56:59.625 154 12340.33 97.72 55426.85 88888.00 2007-06-03 01:56:59.750 154 12340.27 97.72 55426.85 88888.00 2007-06-03 01:56:59.875 154 12340.35 97.75 55426.88 88888.00 2007-06-03 01:57:00.000 154 12340.42 97.80 55426.85 88888.00 2007-06-03 01:57:00.125 154 12340.40 97.75 55426.82 88888.00 2007-06-03 01:57:00.250 154 12340.35 97.78 55426.85 88888.00 2007-06-03 01:57:00.375 154 12340.35 97.80 55426.88 88888.00 2007-06-03 01:57:00.500 154 12340.38 97.80 55426.88 88888.00 2007-06-03 01:57:00.625 154 12340.48 97.80 55426.90 88888.00 2007-06-03 01:57:00.750 154 12340.40 97.83 55426.90 88888.00 2007-06-03 01:57:00.875 154 12340.33 97.85 55426.88 88888.00 2007-06-03 01:57:01.000 154 12340.25 97.80 55426.88 88888.00 2007-06-03 01:57:01.125 154 12340.23 97.75 55426.88 88888.00 2007-06-03 01:57:01.250 154 12340.23 97.80 55426.88 88888.00 2007-06-03 01:57:01.375 154 12340.27 97.80 55426.90 88888.00 2007-06-03 01:57:01.500 154 12340.30 97.83 55426.93 88888.00 2007-06-03 01:57:01.625 154 12340.25 97.83 55426.90 88888.00 2007-06-03 01:57:01.750 154 12340.17 97.80 55426.90 88888.00 2007-06-03 01:57:01.875 154 12340.23 97.85 55426.90 88888.00 2007-06-03 01:57:02.000 154 12340.12 97.80 55426.88 88888.00 2007-06-03 01:57:02.125 154 12340.08 97.78 55426.88 88888.00 2007-06-03 01:57:02.250 154 12340.08 97.80 55426.90 88888.00 2007-06-03 01:57:02.375 154 12340.15 97.88 55426.90 88888.00 2007-06-03 01:57:02.500 154 12340.15 97.85 55426.90 88888.00 2007-06-03 01:57:02.625 154 12340.20 97.85 55426.93 88888.00 2007-06-03 01:57:02.750 154 12340.17 97.80 55426.93 88888.00 2007-06-03 01:57:02.875 154 12340.23 97.78 55426.95 88888.00 2007-06-03 01:57:03.000 154 12340.23 97.75 55426.93 88888.00 2007-06-03 01:57:03.125 154 12340.20 97.83 55426.95 88888.00 2007-06-03 01:57:03.250 154 12340.15 97.85 55426.97 88888.00 2007-06-03 01:57:03.375 154 12340.08 97.83 55426.95 88888.00 2007-06-03 01:57:03.500 154 12340.10 97.75 55426.90 88888.00 2007-06-03 01:57:03.625 154 12340.08 97.75 55426.90 88888.00 2007-06-03 01:57:03.750 154 12340.05 97.80 55426.90 88888.00 2007-06-03 01:57:03.875 154 12340.08 97.78 55426.90 88888.00 2007-06-03 01:57:04.000 154 12340.10 97.78 55426.93 88888.00 2007-06-03 01:57:04.125 154 12340.08 97.80 55426.93 88888.00 2007-06-03 01:57:04.250 154 12340.05 97.75 55426.93 88888.00 2007-06-03 01:57:04.375 154 12340.08 97.78 55426.93 88888.00 2007-06-03 01:57:04.500 154 12340.05 97.72 55426.95 88888.00 2007-06-03 01:57:04.625 154 12340.02 97.75 55426.95 88888.00 2007-06-03 01:57:04.750 154 12340.02 97.72 55426.95 88888.00 2007-06-03 01:57:04.875 154 12340.00 97.70 55426.93 88888.00 2007-06-03 01:57:05.000 154 12340.02 97.72 55426.93 88888.00 2007-06-03 01:57:05.125 154 12340.02 97.70 55426.93 88888.00 2007-06-03 01:57:05.250 154 12340.05 97.65 55426.93 88888.00 2007-06-03 01:57:05.375 154 12340.08 97.70 55426.93 88888.00 2007-06-03 01:57:05.500 154 12340.10 97.78 55426.95 88888.00 2007-06-03 01:57:05.625 154 12340.12 97.75 55426.95 88888.00 2007-06-03 01:57:05.750 154 12340.10 97.70 55426.95 88888.00 2007-06-03 01:57:05.875 154 12340.15 97.75 55426.97 88888.00 2007-06-03 01:57:06.000 154 12340.17 97.75 55426.95 88888.00 2007-06-03 01:57:06.125 154 12340.15 97.75 55426.88 88888.00 2007-06-03 01:57:06.250 154 12340.12 97.70 55426.93 88888.00 2007-06-03 01:57:06.375 154 12340.15 97.70 55426.95 88888.00 2007-06-03 01:57:06.500 154 12340.12 97.70 55426.97 88888.00 2007-06-03 01:57:06.625 154 12340.10 97.75 55426.97 88888.00 2007-06-03 01:57:06.750 154 12340.02 97.75 55426.95 88888.00 2007-06-03 01:57:06.875 154 12339.98 97.75 55426.95 88888.00 2007-06-03 01:57:07.000 154 12339.98 97.67 55426.93 88888.00 2007-06-03 01:57:07.125 154 12340.05 97.67 55426.95 88888.00 2007-06-03 01:57:07.250 154 12340.08 97.62 55426.97 88888.00 2007-06-03 01:57:07.375 154 12340.05 97.62 55426.95 88888.00 2007-06-03 01:57:07.500 154 12340.02 97.67 55426.95 88888.00 2007-06-03 01:57:07.625 154 12340.08 97.67 55426.95 88888.00 2007-06-03 01:57:07.750 154 12340.02 97.67 55426.95 88888.00 2007-06-03 01:57:07.875 154 12340.08 97.65 55426.93 88888.00 2007-06-03 01:57:08.000 154 12340.08 97.60 55426.90 88888.00 2007-06-03 01:57:08.125 154 12340.08 97.62 55426.90 88888.00 2007-06-03 01:57:08.250 154 12340.05 97.62 55427.00 88888.00 2007-06-03 01:57:08.375 154 12340.08 97.70 55427.00 88888.00 2007-06-03 01:57:08.500 154 12340.10 97.67 55427.00 88888.00 2007-06-03 01:57:08.625 154 12340.10 97.62 55426.95 88888.00 2007-06-03 01:57:08.750 154 12340.05 97.62 55426.95 88888.00 2007-06-03 01:57:08.875 154 12340.02 97.58 55426.95 88888.00 2007-06-03 01:57:09.000 154 12340.05 97.58 55426.97 88888.00 2007-06-03 01:57:09.125 154 12340.10 97.55 55426.93 88888.00 2007-06-03 01:57:09.250 154 12340.12 97.55 55426.95 88888.00 2007-06-03 01:57:09.375 154 12340.17 97.58 55426.95 88888.00 2007-06-03 01:57:09.500 154 12340.10 97.55 55426.95 88888.00 2007-06-03 01:57:09.625 154 12340.05 97.53 55426.95 88888.00 2007-06-03 01:57:09.750 154 12340.08 97.60 55427.00 88888.00 2007-06-03 01:57:09.875 154 12340.05 97.60 55426.97 88888.00 2007-06-03 01:57:10.000 154 12340.00 97.53 55426.95 88888.00 2007-06-03 01:57:10.125 154 12339.98 97.53 55426.97 88888.00 2007-06-03 01:57:10.250 154 12340.00 97.50 55426.97 88888.00 2007-06-03 01:57:10.375 154 12339.98 97.47 55426.95 88888.00 2007-06-03 01:57:10.500 154 12339.95 97.50 55426.95 88888.00 2007-06-03 01:57:10.625 154 12339.90 97.47 55427.00 88888.00 2007-06-03 01:57:10.750 154 12339.88 97.47 55426.97 88888.00 2007-06-03 01:57:10.875 154 12339.85 97.45 55426.95 88888.00 2007-06-03 01:57:11.000 154 12339.85 97.42 55426.95 88888.00 2007-06-03 01:57:11.125 154 12339.90 97.47 55426.97 88888.00 2007-06-03 01:57:11.250 154 12339.95 97.53 55427.03 88888.00 2007-06-03 01:57:11.375 154 12339.98 97.47 55426.97 88888.00 2007-06-03 01:57:11.500 154 12339.95 97.42 55426.95 88888.00 2007-06-03 01:57:11.625 154 12339.92 97.45 55427.00 88888.00 2007-06-03 01:57:11.750 154 12339.85 97.40 55427.00 88888.00 2007-06-03 01:57:11.875 154 12339.80 97.38 55427.00 88888.00 2007-06-03 01:57:12.000 154 12339.83 97.40 55427.00 88888.00 2007-06-03 01:57:12.125 154 12339.83 97.45 55427.05 88888.00 2007-06-03 01:57:12.250 154 12339.73 97.35 55427.03 88888.00 2007-06-03 01:57:12.375 154 12339.65 97.35 55427.03 88888.00 2007-06-03 01:57:12.500 154 12339.70 97.35 55427.05 88888.00 2007-06-03 01:57:12.625 154 12339.75 97.38 55427.03 88888.00 2007-06-03 01:57:12.750 154 12339.75 97.40 55427.03 88888.00 2007-06-03 01:57:12.875 154 12339.85 97.38 55427.00 88888.00 2007-06-03 01:57:13.000 154 12339.80 97.35 55427.03 88888.00 2007-06-03 01:57:13.125 154 12339.70 97.30 55427.03 88888.00 2007-06-03 01:57:13.250 154 12339.65 97.33 55427.03 88888.00 2007-06-03 01:57:13.375 154 12339.70 97.35 55427.05 88888.00 2007-06-03 01:57:13.500 154 12339.65 97.35 55427.03 88888.00 2007-06-03 01:57:13.625 154 12339.58 97.33 55427.05 88888.00 2007-06-03 01:57:13.750 154 12339.62 97.35 55427.05 88888.00 2007-06-03 01:57:13.875 154 12339.62 97.30 55427.00 88888.00 2007-06-03 01:57:14.000 154 12339.55 97.25 55426.97 88888.00 2007-06-03 01:57:14.125 154 12339.52 97.30 55427.03 88888.00 2007-06-03 01:57:14.250 154 12339.45 97.28 55426.97 88888.00 2007-06-03 01:57:14.375 154 12339.50 97.25 55426.97 88888.00 2007-06-03 01:57:14.500 154 12339.55 97.28 55427.03 88888.00 2007-06-03 01:57:14.625 154 12339.55 97.30 55427.05 88888.00 2007-06-03 01:57:14.750 154 12339.50 97.25 55427.05 88888.00 2007-06-03 01:57:14.875 154 12339.42 97.17 55427.00 88888.00 2007-06-03 01:57:15.000 154 12339.50 97.20 55427.03 88888.00 2007-06-03 01:57:15.125 154 12339.50 97.20 55427.03 88888.00 2007-06-03 01:57:15.250 154 12339.48 97.22 55427.05 88888.00 2007-06-03 01:57:15.375 154 12339.42 97.28 55427.05 88888.00 2007-06-03 01:57:15.500 154 12339.35 97.20 55427.03 88888.00 2007-06-03 01:57:15.625 154 12339.27 97.20 55427.03 88888.00 2007-06-03 01:57:15.750 154 12339.33 97.25 55427.07 88888.00 2007-06-03 01:57:15.875 154 12339.27 97.20 55427.03 88888.00 2007-06-03 01:57:16.000 154 12339.27 97.17 55427.05 88888.00 2007-06-03 01:57:16.125 154 12339.20 97.22 55427.05 88888.00 2007-06-03 01:57:16.250 154 12339.23 97.22 55427.07 88888.00 2007-06-03 01:57:16.375 154 12339.27 97.20 55427.10 88888.00 2007-06-03 01:57:16.500 154 12339.23 97.15 55427.07 88888.00 2007-06-03 01:57:16.625 154 12339.23 97.20 55427.10 88888.00 2007-06-03 01:57:16.750 154 12339.23 97.22 55427.12 88888.00 2007-06-03 01:57:16.875 154 12339.20 97.17 55427.10 88888.00 2007-06-03 01:57:17.000 154 12339.17 97.20 55427.10 88888.00 2007-06-03 01:57:17.125 154 12339.15 97.22 55427.12 88888.00 2007-06-03 01:57:17.250 154 12339.12 97.17 55427.12 88888.00 2007-06-03 01:57:17.375 154 12339.15 97.12 55427.12 88888.00 2007-06-03 01:57:17.500 154 12339.15 97.12 55427.10 88888.00 2007-06-03 01:57:17.625 154 12339.15 97.15 55427.12 88888.00 2007-06-03 01:57:17.750 154 12339.12 97.15 55427.15 88888.00 2007-06-03 01:57:17.875 154 12339.12 97.08 55427.12 88888.00 2007-06-03 01:57:18.000 154 12339.10 97.10 55427.12 88888.00 2007-06-03 01:57:18.125 154 12339.15 97.17 55427.18 88888.00 2007-06-03 01:57:18.250 154 12339.08 97.15 55427.15 88888.00 2007-06-03 01:57:18.375 154 12339.02 97.08 55427.12 88888.00 2007-06-03 01:57:18.500 154 12338.98 97.10 55427.12 88888.00 2007-06-03 01:57:18.625 154 12338.92 97.15 55427.12 88888.00 2007-06-03 01:57:18.750 154 12338.85 97.10 55427.10 88888.00 2007-06-03 01:57:18.875 154 12338.80 97.08 55427.10 88888.00 2007-06-03 01:57:19.000 154 12338.80 97.12 55427.12 88888.00 2007-06-03 01:57:19.125 154 12338.77 97.10 55427.15 88888.00 2007-06-03 01:57:19.250 154 12338.77 97.08 55427.15 88888.00 2007-06-03 01:57:19.375 154 12338.85 97.12 55427.18 88888.00 2007-06-03 01:57:19.500 154 12338.90 97.17 55427.18 88888.00 2007-06-03 01:57:19.625 154 12338.85 97.15 55427.15 88888.00 2007-06-03 01:57:19.750 154 12338.80 97.12 55427.15 88888.00 2007-06-03 01:57:19.875 154 12338.83 97.08 55427.15 88888.00 2007-06-03 01:57:20.000 154 12338.80 97.05 55427.12 88888.00 2007-06-03 01:57:20.125 154 12338.80 97.03 55427.15 88888.00 2007-06-03 01:57:20.250 154 12338.77 97.10 55427.22 88888.00 2007-06-03 01:57:20.375 154 12338.83 97.12 55427.20 88888.00 2007-06-03 01:57:20.500 154 12338.75 97.10 55427.18 88888.00 2007-06-03 01:57:20.625 154 12338.70 97.05 55427.15 88888.00 2007-06-03 01:57:20.750 154 12338.77 97.08 55427.18 88888.00 2007-06-03 01:57:20.875 154 12338.77 97.05 55427.15 88888.00 2007-06-03 01:57:21.000 154 12338.77 97.00 55427.12 88888.00 2007-06-03 01:57:21.125 154 12338.73 96.97 55427.15 88888.00 2007-06-03 01:57:21.250 154 12338.67 97.03 55427.18 88888.00 2007-06-03 01:57:21.375 154 12338.65 97.05 55427.18 88888.00 2007-06-03 01:57:21.500 154 12338.60 97.05 55427.20 88888.00 2007-06-03 01:57:21.625 154 12338.55 97.10 55427.22 88888.00 2007-06-03 01:57:21.750 154 12338.58 97.10 55427.22 88888.00 2007-06-03 01:57:21.875 154 12338.58 97.08 55427.20 88888.00 2007-06-03 01:57:22.000 154 12338.55 97.05 55427.18 88888.00 2007-06-03 01:57:22.125 154 12338.60 97.10 55427.22 88888.00 2007-06-03 01:57:22.250 154 12338.55 97.08 55427.22 88888.00 2007-06-03 01:57:22.375 154 12338.52 97.10 55427.22 88888.00 2007-06-03 01:57:22.500 154 12338.52 97.10 55427.20 88888.00 2007-06-03 01:57:22.625 154 12338.60 97.08 55427.20 88888.00 2007-06-03 01:57:22.750 154 12338.67 97.15 55427.22 88888.00 2007-06-03 01:57:22.875 154 12338.62 97.17 55427.20 88888.00 2007-06-03 01:57:23.000 154 12338.60 97.12 55427.18 88888.00 2007-06-03 01:57:23.125 154 12338.52 97.05 55427.20 88888.00 2007-06-03 01:57:23.250 154 12338.55 97.05 55427.22 88888.00 2007-06-03 01:57:23.375 154 12338.60 97.10 55427.20 88888.00 2007-06-03 01:57:23.500 154 12338.62 97.15 55427.20 88888.00 2007-06-03 01:57:23.625 154 12338.67 97.22 55427.22 88888.00 2007-06-03 01:57:23.750 154 12338.65 97.20 55427.20 88888.00 2007-06-03 01:57:23.875 154 12338.62 97.15 55427.20 88888.00 2007-06-03 01:57:24.000 154 12338.60 97.15 55427.18 88888.00 2007-06-03 01:57:24.125 154 12338.52 97.15 55427.20 88888.00 2007-06-03 01:57:24.250 154 12338.48 97.12 55427.20 88888.00 2007-06-03 01:57:24.375 154 12338.55 97.12 55427.20 88888.00 2007-06-03 01:57:24.500 154 12338.60 97.12 55427.18 88888.00 2007-06-03 01:57:24.625 154 12338.58 97.15 55427.20 88888.00 2007-06-03 01:57:24.750 154 12338.58 97.17 55427.22 88888.00 2007-06-03 01:57:24.875 154 12338.50 97.17 55427.20 88888.00 2007-06-03 01:57:25.000 154 12338.50 97.15 55427.20 88888.00 2007-06-03 01:57:25.125 154 12338.50 97.17 55427.18 88888.00 2007-06-03 01:57:25.250 154 12338.42 97.20 55427.20 88888.00 2007-06-03 01:57:25.375 154 12338.40 97.25 55427.22 88888.00 2007-06-03 01:57:25.500 154 12338.45 97.22 55427.22 88888.00 2007-06-03 01:57:25.625 154 12338.45 97.22 55427.22 88888.00 2007-06-03 01:57:25.750 154 12338.42 97.28 55427.22 88888.00 2007-06-03 01:57:25.875 154 12338.42 97.25 55427.22 88888.00 2007-06-03 01:57:26.000 154 12338.40 97.22 55427.22 88888.00 2007-06-03 01:57:26.125 154 12338.40 97.25 55427.22 88888.00 2007-06-03 01:57:26.250 154 12338.38 97.33 55427.25 88888.00 2007-06-03 01:57:26.375 154 12338.42 97.40 55427.22 88888.00 2007-06-03 01:57:26.500 154 12338.48 97.40 55427.20 88888.00 2007-06-03 01:57:26.625 154 12338.42 97.35 55427.20 88888.00 2007-06-03 01:57:26.750 154 12338.42 97.33 55427.20 88888.00 2007-06-03 01:57:26.875 154 12338.45 97.33 55427.20 88888.00 2007-06-03 01:57:27.000 154 12338.48 97.38 55427.22 88888.00 2007-06-03 01:57:27.125 154 12338.45 97.33 55427.22 88888.00 2007-06-03 01:57:27.250 154 12338.45 97.35 55427.20 88888.00 2007-06-03 01:57:27.375 154 12338.48 97.38 55427.18 88888.00 2007-06-03 01:57:27.500 154 12338.45 97.38 55427.20 88888.00 2007-06-03 01:57:27.625 154 12338.50 97.40 55427.20 88888.00 2007-06-03 01:57:27.750 154 12338.55 97.45 55427.20 88888.00 2007-06-03 01:57:27.875 154 12338.50 97.42 55427.20 88888.00 2007-06-03 01:57:28.000 154 12338.52 97.42 55427.20 88888.00 2007-06-03 01:57:28.125 154 12338.48 97.40 55427.20 88888.00 2007-06-03 01:57:28.250 154 12338.45 97.35 55427.20 88888.00 2007-06-03 01:57:28.375 154 12338.55 97.40 55427.20 88888.00 2007-06-03 01:57:28.500 154 12338.60 97.40 55427.20 88888.00 2007-06-03 01:57:28.625 154 12338.55 97.42 55427.20 88888.00 2007-06-03 01:57:28.750 154 12338.52 97.45 55427.20 88888.00 2007-06-03 01:57:28.875 154 12338.45 97.40 55427.20 88888.00 2007-06-03 01:57:29.000 154 12338.38 97.40 55427.20 88888.00 2007-06-03 01:57:29.125 154 12338.40 97.42 55427.20 88888.00 2007-06-03 01:57:29.250 154 12338.35 97.42 55427.20 88888.00 2007-06-03 01:57:29.375 154 12338.40 97.47 55427.22 88888.00 2007-06-03 01:57:29.500 154 12338.40 97.50 55427.22 88888.00 2007-06-03 01:57:29.625 154 12338.45 97.50 55427.22 88888.00 2007-06-03 01:57:29.750 154 12338.48 97.55 55427.20 88888.00 2007-06-03 01:57:29.875 154 12338.45 97.55 55427.18 88888.00 2007-06-03 01:57:30.000 154 12338.35 97.50 55427.18 88888.00 2007-06-03 01:57:30.125 154 12338.35 97.53 55427.18 88888.00 2007-06-03 01:57:30.250 154 12338.35 97.55 55427.22 88888.00 2007-06-03 01:57:30.375 154 12338.38 97.55 55427.20 88888.00 2007-06-03 01:57:30.500 154 12338.35 97.55 55427.20 88888.00 2007-06-03 01:57:30.625 154 12338.35 97.50 55427.20 88888.00 2007-06-03 01:57:30.750 154 12338.35 97.45 55427.18 88888.00 2007-06-03 01:57:30.875 154 12338.33 97.45 55427.15 88888.00 2007-06-03 01:57:31.000 154 12338.30 97.45 55427.15 88888.00 2007-06-03 01:57:31.125 154 12338.33 97.47 55427.20 88888.00 2007-06-03 01:57:31.250 154 12338.33 97.47 55427.20 88888.00 2007-06-03 01:57:31.375 154 12338.33 97.58 55427.20 88888.00 2007-06-03 01:57:31.500 154 12338.30 97.58 55427.20 88888.00 2007-06-03 01:57:31.625 154 12338.25 97.58 55427.20 88888.00 2007-06-03 01:57:31.750 154 12338.23 97.60 55427.20 88888.00 2007-06-03 01:57:31.875 154 12338.12 97.58 55427.18 88888.00 2007-06-03 01:57:32.000 154 12338.12 97.55 55427.15 88888.00 2007-06-03 01:57:32.125 154 12338.15 97.55 55427.20 88888.00 2007-06-03 01:57:32.250 154 12338.15 97.53 55427.20 88888.00 2007-06-03 01:57:32.375 154 12338.23 97.58 55427.20 88888.00 2007-06-03 01:57:32.500 154 12338.25 97.62 55427.22 88888.00 2007-06-03 01:57:32.625 154 12338.17 97.58 55427.20 88888.00 2007-06-03 01:57:32.750 154 12338.25 97.53 55427.20 88888.00 2007-06-03 01:57:32.875 154 12338.25 97.55 55427.20 88888.00 2007-06-03 01:57:33.000 154 12338.17 97.55 55427.20 88888.00 2007-06-03 01:57:33.125 154 12338.10 97.58 55427.20 88888.00 2007-06-03 01:57:33.250 154 12338.12 97.60 55427.22 88888.00 2007-06-03 01:57:33.375 154 12338.12 97.62 55427.20 88888.00 2007-06-03 01:57:33.500 154 12338.08 97.60 55427.20 88888.00 2007-06-03 01:57:33.625 154 12338.10 97.58 55427.20 88888.00 2007-06-03 01:57:33.750 154 12338.08 97.60 55427.22 88888.00 2007-06-03 01:57:33.875 154 12338.02 97.62 55427.22 88888.00 2007-06-03 01:57:34.000 154 12338.05 97.67 55427.22 88888.00 2007-06-03 01:57:34.125 154 12338.05 97.72 55427.22 88888.00 2007-06-03 01:57:34.250 154 12338.00 97.60 55427.22 88888.00 2007-06-03 01:57:34.375 154 12338.00 97.60 55427.18 88888.00 2007-06-03 01:57:34.500 154 12337.95 97.60 55427.18 88888.00 2007-06-03 01:57:34.625 154 12337.98 97.65 55427.18 88888.00 2007-06-03 01:57:34.750 154 12337.98 97.65 55427.18 88888.00 2007-06-03 01:57:34.875 154 12338.00 97.62 55427.22 88888.00 2007-06-03 01:57:35.000 154 12338.00 97.67 55427.22 88888.00 2007-06-03 01:57:35.125 154 12337.90 97.70 55427.22 88888.00 2007-06-03 01:57:35.250 154 12337.75 97.65 55427.18 88888.00 2007-06-03 01:57:35.375 154 12337.77 97.62 55427.18 88888.00 2007-06-03 01:57:35.500 154 12337.85 97.70 55427.25 88888.00 2007-06-03 01:57:35.625 154 12337.88 97.70 55427.28 88888.00 2007-06-03 01:57:35.750 154 12337.85 97.67 55427.25 88888.00 2007-06-03 01:57:35.875 154 12337.80 97.75 55427.28 88888.00 2007-06-03 01:57:36.000 154 12337.77 97.72 55427.25 88888.00 2007-06-03 01:57:36.125 154 12337.80 97.72 55427.28 88888.00 2007-06-03 01:57:36.250 154 12337.83 97.70 55427.25 88888.00 2007-06-03 01:57:36.375 154 12337.80 97.67 55427.25 88888.00 2007-06-03 01:57:36.500 154 12337.75 97.65 55427.25 88888.00 2007-06-03 01:57:36.625 154 12337.75 97.72 55427.25 88888.00 2007-06-03 01:57:36.750 154 12337.77 97.78 55427.28 88888.00 2007-06-03 01:57:36.875 154 12337.83 97.80 55427.30 88888.00 2007-06-03 01:57:37.000 154 12337.77 97.78 55427.30 88888.00 2007-06-03 01:57:37.125 154 12337.65 97.75 55427.28 88888.00 2007-06-03 01:57:37.250 154 12337.58 97.67 55427.25 88888.00 2007-06-03 01:57:37.375 154 12337.60 97.72 55427.28 88888.00 2007-06-03 01:57:37.500 154 12337.62 97.78 55427.28 88888.00 2007-06-03 01:57:37.625 154 12337.65 97.75 55427.28 88888.00 2007-06-03 01:57:37.750 154 12337.65 97.75 55427.28 88888.00 2007-06-03 01:57:37.875 154 12337.58 97.70 55427.25 88888.00 2007-06-03 01:57:38.000 154 12337.58 97.70 55427.22 88888.00 2007-06-03 01:57:38.125 154 12337.60 97.75 55427.22 88888.00 2007-06-03 01:57:38.250 154 12337.58 97.80 55427.28 88888.00 2007-06-03 01:57:38.375 154 12337.60 97.78 55427.28 88888.00 2007-06-03 01:57:38.500 154 12337.60 97.75 55427.25 88888.00 2007-06-03 01:57:38.625 154 12337.60 97.80 55427.30 88888.00 2007-06-03 01:57:38.750 154 12337.55 97.88 55427.30 88888.00 2007-06-03 01:57:38.875 154 12337.48 97.85 55427.28 88888.00 2007-06-03 01:57:39.000 154 12337.48 97.83 55427.28 88888.00 2007-06-03 01:57:39.125 154 12337.45 97.83 55427.25 88888.00 2007-06-03 01:57:39.250 154 12337.35 97.75 55427.28 88888.00 2007-06-03 01:57:39.375 154 12337.42 97.80 55427.28 88888.00 2007-06-03 01:57:39.500 154 12337.45 97.85 55427.28 88888.00 2007-06-03 01:57:39.625 154 12337.40 97.88 55427.32 88888.00 2007-06-03 01:57:39.750 154 12337.45 97.80 55427.32 88888.00 2007-06-03 01:57:39.875 154 12337.45 97.75 55427.28 88888.00 2007-06-03 01:57:40.000 154 12337.40 97.83 55427.28 88888.00 2007-06-03 01:57:40.125 154 12337.38 97.88 55427.30 88888.00 2007-06-03 01:57:40.250 154 12337.40 97.90 55427.32 88888.00 2007-06-03 01:57:40.375 154 12337.40 97.92 55427.28 88888.00 2007-06-03 01:57:40.500 154 12337.33 97.90 55427.28 88888.00 2007-06-03 01:57:40.625 154 12337.33 97.88 55427.28 88888.00 2007-06-03 01:57:40.750 154 12337.33 97.88 55427.30 88888.00 2007-06-03 01:57:40.875 154 12337.25 97.90 55427.28 88888.00 2007-06-03 01:57:41.000 154 12337.27 97.92 55427.28 88888.00 2007-06-03 01:57:41.125 154 12337.17 97.88 55427.28 88888.00 2007-06-03 01:57:41.250 154 12337.17 97.85 55427.30 88888.00 2007-06-03 01:57:41.375 154 12337.27 97.92 55427.30 88888.00 2007-06-03 01:57:41.500 154 12337.33 97.92 55427.32 88888.00 2007-06-03 01:57:41.625 154 12337.38 97.95 55427.30 88888.00 2007-06-03 01:57:41.750 154 12337.40 97.95 55427.30 88888.00 2007-06-03 01:57:41.875 154 12337.38 98.00 55427.32 88888.00 2007-06-03 01:57:42.000 154 12337.35 97.97 55427.32 88888.00 2007-06-03 01:57:42.125 154 12337.30 97.88 55427.28 88888.00 2007-06-03 01:57:42.250 154 12337.23 97.90 55427.28 88888.00 2007-06-03 01:57:42.375 154 12337.30 97.90 55427.28 88888.00 2007-06-03 01:57:42.500 154 12337.27 97.88 55427.30 88888.00 2007-06-03 01:57:42.625 154 12337.30 97.88 55427.30 88888.00 2007-06-03 01:57:42.750 154 12337.33 97.83 55427.28 88888.00 2007-06-03 01:57:42.875 154 12337.30 97.80 55427.28 88888.00 2007-06-03 01:57:43.000 154 12337.30 97.85 55427.28 88888.00 2007-06-03 01:57:43.125 154 12337.25 97.90 55427.30 88888.00 2007-06-03 01:57:43.250 154 12337.20 97.90 55427.30 88888.00 2007-06-03 01:57:43.375 154 12337.25 97.90 55427.28 88888.00 2007-06-03 01:57:43.500 154 12337.20 97.88 55427.28 88888.00 2007-06-03 01:57:43.625 154 12337.20 97.88 55427.28 88888.00 2007-06-03 01:57:43.750 154 12337.23 97.92 55427.28 88888.00 2007-06-03 01:57:43.875 154 12337.23 97.92 55427.28 88888.00 2007-06-03 01:57:44.000 154 12337.25 97.90 55427.25 88888.00 2007-06-03 01:57:44.125 154 12337.23 97.92 55427.30 88888.00 2007-06-03 01:57:44.250 154 12337.17 97.95 55427.30 88888.00 2007-06-03 01:57:44.375 154 12337.25 97.90 55427.32 88888.00 2007-06-03 01:57:44.500 154 12337.27 97.85 55427.30 88888.00 2007-06-03 01:57:44.625 154 12337.25 97.85 55427.28 88888.00 2007-06-03 01:57:44.750 154 12337.25 97.85 55427.28 88888.00 2007-06-03 01:57:44.875 154 12337.27 97.88 55427.30 88888.00 2007-06-03 01:57:45.000 154 12337.27 97.88 55427.28 88888.00 2007-06-03 01:57:45.125 154 12337.20 97.83 55427.28 88888.00 2007-06-03 01:57:45.250 154 12337.15 97.80 55427.30 88888.00 2007-06-03 01:57:45.375 154 12337.12 97.85 55427.32 88888.00 2007-06-03 01:57:45.500 154 12337.12 97.80 55427.28 88888.00 2007-06-03 01:57:45.625 154 12337.05 97.80 55427.28 88888.00 2007-06-03 01:57:45.750 154 12337.02 97.85 55427.30 88888.00 2007-06-03 01:57:45.875 154 12337.10 97.85 55427.30 88888.00 2007-06-03 01:57:46.000 154 12337.12 97.83 55427.28 88888.00 2007-06-03 01:57:46.125 154 12337.08 97.78 55427.28 88888.00 2007-06-03 01:57:46.250 154 12337.08 97.80 55427.28 88888.00 2007-06-03 01:57:46.375 154 12337.10 97.78 55427.28 88888.00 2007-06-03 01:57:46.500 154 12337.05 97.72 55427.25 88888.00 2007-06-03 01:57:46.625 154 12337.05 97.75 55427.28 88888.00 2007-06-03 01:57:46.750 154 12337.05 97.72 55427.30 88888.00 2007-06-03 01:57:46.875 154 12337.08 97.70 55427.30 88888.00 2007-06-03 01:57:47.000 154 12337.05 97.72 55427.28 88888.00 2007-06-03 01:57:47.125 154 12337.08 97.72 55427.28 88888.00 2007-06-03 01:57:47.250 154 12337.05 97.65 55427.30 88888.00 2007-06-03 01:57:47.375 154 12337.02 97.72 55427.30 88888.00 2007-06-03 01:57:47.500 154 12337.05 97.78 55427.32 88888.00 2007-06-03 01:57:47.625 154 12337.05 97.72 55427.30 88888.00 2007-06-03 01:57:47.750 154 12336.95 97.65 55427.32 88888.00 2007-06-03 01:57:47.875 154 12336.92 97.60 55427.28 88888.00 2007-06-03 01:57:48.000 154 12336.88 97.62 55427.25 88888.00 2007-06-03 01:57:48.125 154 12336.85 97.65 55427.28 88888.00 2007-06-03 01:57:48.250 154 12336.88 97.62 55427.32 88888.00 2007-06-03 01:57:48.375 154 12336.92 97.65 55427.32 88888.00 2007-06-03 01:57:48.500 154 12336.90 97.62 55427.30 88888.00 2007-06-03 01:57:48.625 154 12336.85 97.62 55427.30 88888.00 2007-06-03 01:57:48.750 154 12336.80 97.60 55427.32 88888.00 2007-06-03 01:57:48.875 154 12336.83 97.60 55427.32 88888.00 2007-06-03 01:57:49.000 154 12336.85 97.58 55427.28 88888.00 2007-06-03 01:57:49.125 154 12336.77 97.50 55427.28 88888.00 2007-06-03 01:57:49.250 154 12336.80 97.53 55427.32 88888.00 2007-06-03 01:57:49.375 154 12336.85 97.58 55427.32 88888.00 2007-06-03 01:57:49.500 154 12336.80 97.55 55427.32 88888.00 2007-06-03 01:57:49.625 154 12336.73 97.50 55427.32 88888.00 2007-06-03 01:57:49.750 154 12336.80 97.50 55427.32 88888.00 2007-06-03 01:57:49.875 154 12336.83 97.47 55427.32 88888.00 2007-06-03 01:57:50.000 154 12336.88 97.50 55427.30 88888.00 2007-06-03 01:57:50.125 154 12336.88 97.47 55427.30 88888.00 2007-06-03 01:57:50.250 154 12336.80 97.42 55427.30 88888.00 2007-06-03 01:57:50.375 154 12336.80 97.45 55427.32 88888.00 2007-06-03 01:57:50.500 154 12336.80 97.42 55427.32 88888.00 2007-06-03 01:57:50.625 154 12336.77 97.40 55427.30 88888.00 2007-06-03 01:57:50.750 154 12336.67 97.38 55427.30 88888.00 2007-06-03 01:57:50.875 154 12336.73 97.40 55427.32 88888.00 2007-06-03 01:57:51.000 154 12336.73 97.38 55427.32 88888.00 2007-06-03 01:57:51.125 154 12336.73 97.38 55427.38 88888.00 2007-06-03 01:57:51.250 154 12336.67 97.33 55427.40 88888.00 2007-06-03 01:57:51.375 154 12336.70 97.35 55427.40 88888.00 2007-06-03 01:57:51.500 154 12336.58 97.33 55427.35 88888.00 2007-06-03 01:57:51.625 154 12336.52 97.35 55427.38 88888.00 2007-06-03 01:57:51.750 154 12336.55 97.28 55427.38 88888.00 2007-06-03 01:57:51.875 154 12336.60 97.25 55427.38 88888.00 2007-06-03 01:57:52.000 154 12336.65 97.30 55427.35 88888.00 2007-06-03 01:57:52.125 154 12336.67 97.35 55427.38 88888.00 2007-06-03 01:57:52.250 154 12336.55 97.25 55427.38 88888.00 2007-06-03 01:57:52.375 154 12336.52 97.25 55427.40 88888.00 2007-06-03 01:57:52.500 154 12336.58 97.30 55427.38 88888.00 2007-06-03 01:57:52.625 154 12336.55 97.33 55427.38 88888.00 2007-06-03 01:57:52.750 154 12336.58 97.28 55427.40 88888.00 2007-06-03 01:57:52.875 154 12336.55 97.25 55427.38 88888.00 2007-06-03 01:57:53.000 154 12336.48 97.20 55427.38 88888.00 2007-06-03 01:57:53.125 154 12336.50 97.22 55427.40 88888.00 2007-06-03 01:57:53.250 154 12336.52 97.28 55427.38 88888.00 2007-06-03 01:57:53.375 154 12336.58 97.28 55427.40 88888.00 2007-06-03 01:57:53.500 154 12336.48 97.25 55427.38 88888.00 2007-06-03 01:57:53.625 154 12336.40 97.22 55427.35 88888.00 2007-06-03 01:57:53.750 154 12336.40 97.20 55427.35 88888.00 2007-06-03 01:57:53.875 154 12336.38 97.17 55427.32 88888.00 2007-06-03 01:57:54.000 154 12336.40 97.17 55427.38 88888.00 2007-06-03 01:57:54.125 154 12336.45 97.22 55427.38 88888.00 2007-06-03 01:57:54.250 154 12336.42 97.22 55427.40 88888.00 2007-06-03 01:57:54.375 154 12336.45 97.25 55427.40 88888.00 2007-06-03 01:57:54.500 154 12336.42 97.20 55427.38 88888.00 2007-06-03 01:57:54.625 154 12336.35 97.20 55427.35 88888.00 2007-06-03 01:57:54.750 154 12336.35 97.17 55427.38 88888.00 2007-06-03 01:57:54.875 154 12336.30 97.17 55427.35 88888.00 2007-06-03 01:57:55.000 154 12336.33 97.20 55427.32 88888.00 2007-06-03 01:57:55.125 154 12336.27 97.17 55427.38 88888.00 2007-06-03 01:57:55.250 154 12336.25 97.20 55427.38 88888.00 2007-06-03 01:57:55.375 154 12336.30 97.20 55427.40 88888.00 2007-06-03 01:57:55.500 154 12336.30 97.22 55427.40 88888.00 2007-06-03 01:57:55.625 154 12336.27 97.22 55427.40 88888.00 2007-06-03 01:57:55.750 154 12336.30 97.20 55427.38 88888.00 2007-06-03 01:57:55.875 154 12336.27 97.15 55427.38 88888.00 2007-06-03 01:57:56.000 154 12336.27 97.15 55427.40 88888.00 2007-06-03 01:57:56.125 154 12336.38 97.22 55427.43 88888.00 2007-06-03 01:57:56.250 154 12336.38 97.22 55427.40 88888.00 2007-06-03 01:57:56.375 154 12336.35 97.25 55427.38 88888.00 2007-06-03 01:57:56.500 154 12336.30 97.22 55427.40 88888.00 2007-06-03 01:57:56.625 154 12336.30 97.17 55427.45 88888.00 2007-06-03 01:57:56.750 154 12336.35 97.15 55427.45 88888.00 2007-06-03 01:57:56.875 154 12336.33 97.17 55427.45 88888.00 2007-06-03 01:57:57.000 154 12336.33 97.20 55427.43 88888.00 2007-06-03 01:57:57.125 154 12336.27 97.22 55427.43 88888.00 2007-06-03 01:57:57.250 154 12336.25 97.20 55427.43 88888.00 2007-06-03 01:57:57.375 154 12336.30 97.28 55427.45 88888.00 2007-06-03 01:57:57.500 154 12336.25 97.25 55427.45 88888.00 2007-06-03 01:57:57.625 154 12336.17 97.22 55427.38 88888.00 2007-06-03 01:57:57.750 154 12336.15 97.17 55427.38 88888.00 2007-06-03 01:57:57.875 154 12336.23 97.22 55427.40 88888.00 2007-06-03 01:57:58.000 154 12336.20 97.20 55427.40 88888.00 2007-06-03 01:57:58.125 154 12336.17 97.20 55427.40 88888.00 2007-06-03 01:57:58.250 154 12336.10 97.22 55427.45 88888.00 2007-06-03 01:57:58.375 154 12336.12 97.28 55427.43 88888.00 2007-06-03 01:57:58.500 154 12336.12 97.25 55427.43 88888.00 2007-06-03 01:57:58.625 154 12336.12 97.28 55427.45 88888.00 2007-06-03 01:57:58.750 154 12336.10 97.33 55427.45 88888.00 2007-06-03 01:57:58.875 154 12336.08 97.35 55427.45 88888.00 2007-06-03 01:57:59.000 154 12336.08 97.28 55427.47 88888.00 2007-06-03 01:57:59.125 154 12336.02 97.28 55427.45 88888.00 2007-06-03 01:57:59.250 154 12335.98 97.25 55427.50 88888.00 2007-06-03 01:57:59.375 154 12336.02 97.28 55427.50 88888.00 2007-06-03 01:57:59.500 154 12336.08 97.28 55427.47 88888.00 2007-06-03 01:57:59.625 154 12336.05 97.28 55427.45 88888.00 2007-06-03 01:57:59.750 154 12336.12 97.30 55427.47 88888.00 2007-06-03 01:57:59.875 154 12336.23 97.33 55427.47 88888.00 2007-06-03 01:58:00.000 154 12336.20 97.30 55427.45 88888.00 2007-06-03 01:58:00.125 154 12336.12 97.33 55427.45 88888.00 2007-06-03 01:58:00.250 154 12336.05 97.33 55427.45 88888.00 2007-06-03 01:58:00.375 154 12336.02 97.30 55427.45 88888.00 2007-06-03 01:58:00.500 154 12336.00 97.33 55427.45 88888.00 2007-06-03 01:58:00.625 154 12336.05 97.40 55427.47 88888.00 2007-06-03 01:58:00.750 154 12336.15 97.47 55427.47 88888.00 2007-06-03 01:58:00.875 154 12336.15 97.40 55427.43 88888.00 2007-06-03 01:58:01.000 154 12336.10 97.33 55427.40 88888.00 2007-06-03 01:58:01.125 154 12336.08 97.38 55427.43 88888.00 2007-06-03 01:58:01.250 154 12336.10 97.38 55427.45 88888.00 2007-06-03 01:58:01.375 154 12336.08 97.38 55427.45 88888.00 2007-06-03 01:58:01.500 154 12336.10 97.40 55427.45 88888.00 2007-06-03 01:58:01.625 154 12336.08 97.40 55427.45 88888.00 2007-06-03 01:58:01.750 154 12336.05 97.40 55427.45 88888.00 2007-06-03 01:58:01.875 154 12336.05 97.40 55427.47 88888.00 2007-06-03 01:58:02.000 154 12336.10 97.45 55427.47 88888.00 2007-06-03 01:58:02.125 154 12336.15 97.50 55427.47 88888.00 2007-06-03 01:58:02.250 154 12336.17 97.47 55427.47 88888.00 2007-06-03 01:58:02.375 154 12336.15 97.47 55427.47 88888.00 2007-06-03 01:58:02.500 154 12336.17 97.45 55427.47 88888.00 2007-06-03 01:58:02.625 154 12336.17 97.40 55427.45 88888.00 2007-06-03 01:58:02.750 154 12336.12 97.47 55427.50 88888.00 2007-06-03 01:58:02.875 154 12336.10 97.50 55427.50 88888.00 2007-06-03 01:58:03.000 154 12336.10 97.50 55427.50 88888.00 2007-06-03 01:58:03.125 154 12336.10 97.50 55427.53 88888.00 2007-06-03 01:58:03.250 154 12336.08 97.42 55427.53 88888.00 2007-06-03 01:58:03.375 154 12336.08 97.45 55427.50 88888.00 2007-06-03 01:58:03.500 154 12336.08 97.45 55427.47 88888.00 2007-06-03 01:58:03.625 154 12336.17 97.47 55427.50 88888.00 2007-06-03 01:58:03.750 154 12336.15 97.50 55427.50 88888.00 2007-06-03 01:58:03.875 154 12336.08 97.53 55427.47 88888.00 2007-06-03 01:58:04.000 154 12336.05 97.53 55427.45 88888.00 2007-06-03 01:58:04.125 154 12336.08 97.50 55427.45 88888.00 2007-06-03 01:58:04.250 154 12336.08 97.47 55427.45 88888.00 2007-06-03 01:58:04.375 154 12336.08 97.55 55427.47 88888.00 2007-06-03 01:58:04.500 154 12336.10 97.60 55427.53 88888.00 2007-06-03 01:58:04.625 154 12336.08 97.60 55427.50 88888.00 2007-06-03 01:58:04.750 154 12336.12 97.53 55427.47 88888.00 2007-06-03 01:58:04.875 154 12336.12 97.45 55427.47 88888.00 2007-06-03 01:58:05.000 154 12336.12 97.47 55427.45 88888.00 2007-06-03 01:58:05.125 154 12336.10 97.47 55427.47 88888.00 2007-06-03 01:58:05.250 154 12336.05 97.47 55427.53 88888.00 2007-06-03 01:58:05.375 154 12336.08 97.45 55427.50 88888.00 2007-06-03 01:58:05.500 154 12336.08 97.45 55427.50 88888.00 2007-06-03 01:58:05.625 154 12336.05 97.45 55427.47 88888.00 2007-06-03 01:58:05.750 154 12336.05 97.47 55427.47 88888.00 2007-06-03 01:58:05.875 154 12335.98 97.47 55427.50 88888.00 2007-06-03 01:58:06.000 154 12336.02 97.50 55427.50 88888.00 2007-06-03 01:58:06.125 154 12336.05 97.50 55427.53 88888.00 2007-06-03 01:58:06.250 154 12336.00 97.45 55427.53 88888.00 2007-06-03 01:58:06.375 154 12336.02 97.47 55427.53 88888.00 2007-06-03 01:58:06.500 154 12336.02 97.47 55427.50 88888.00 2007-06-03 01:58:06.625 154 12336.05 97.42 55427.47 88888.00 2007-06-03 01:58:06.750 154 12336.02 97.42 55427.47 88888.00 2007-06-03 01:58:06.875 154 12336.00 97.50 55427.50 88888.00 2007-06-03 01:58:07.000 154 12335.95 97.45 55427.47 88888.00 2007-06-03 01:58:07.125 154 12335.90 97.40 55427.45 88888.00 2007-06-03 01:58:07.250 154 12335.95 97.38 55427.45 88888.00 2007-06-03 01:58:07.375 154 12335.98 97.42 55427.45 88888.00 2007-06-03 01:58:07.500 154 12335.98 97.40 55427.47 88888.00 2007-06-03 01:58:07.625 154 12335.95 97.42 55427.47 88888.00 2007-06-03 01:58:07.750 154 12335.92 97.42 55427.50 88888.00 2007-06-03 01:58:07.875 154 12335.90 97.42 55427.50 88888.00 2007-06-03 01:58:08.000 154 12335.90 97.45 55427.47 88888.00 2007-06-03 01:58:08.125 154 12335.85 97.38 55427.45 88888.00 2007-06-03 01:58:08.250 154 12335.83 97.30 55427.45 88888.00 2007-06-03 01:58:08.375 154 12335.85 97.38 55427.47 88888.00 2007-06-03 01:58:08.500 154 12335.90 97.38 55427.47 88888.00 2007-06-03 01:58:08.625 154 12335.90 97.33 55427.45 88888.00 2007-06-03 01:58:08.750 154 12335.85 97.30 55427.45 88888.00 2007-06-03 01:58:08.875 154 12335.80 97.30 55427.45 88888.00 2007-06-03 01:58:09.000 154 12335.88 97.30 55427.47 88888.00 2007-06-03 01:58:09.125 154 12335.90 97.28 55427.47 88888.00 2007-06-03 01:58:09.250 154 12335.92 97.33 55427.47 88888.00 2007-06-03 01:58:09.375 154 12335.98 97.38 55427.53 88888.00 2007-06-03 01:58:09.500 154 12335.98 97.40 55427.55 88888.00 2007-06-03 01:58:09.625 154 12335.98 97.33 55427.50 88888.00 2007-06-03 01:58:09.750 154 12335.90 97.22 55427.45 88888.00 2007-06-03 01:58:09.875 154 12335.90 97.22 55427.47 88888.00 2007-06-03 01:58:10.000 154 12335.92 97.25 55427.50 88888.00 2007-06-03 01:58:10.125 154 12335.90 97.28 55427.47 88888.00 2007-06-03 01:58:10.250 154 12335.90 97.22 55427.47 88888.00 2007-06-03 01:58:10.375 154 12335.95 97.22 55427.50 88888.00 2007-06-03 01:58:10.500 154 12335.92 97.25 55427.50 88888.00 2007-06-03 01:58:10.625 154 12335.98 97.25 55427.53 88888.00 2007-06-03 01:58:10.750 154 12335.98 97.30 55427.53 88888.00 2007-06-03 01:58:10.875 154 12335.95 97.25 55427.50 88888.00 2007-06-03 01:58:11.000 154 12335.92 97.20 55427.47 88888.00 2007-06-03 01:58:11.125 154 12335.95 97.20 55427.45 88888.00 2007-06-03 01:58:11.250 154 12335.90 97.25 55427.45 88888.00 2007-06-03 01:58:11.375 154 12335.85 97.25 55427.45 88888.00 2007-06-03 01:58:11.500 154 12335.90 97.25 55427.50 88888.00 2007-06-03 01:58:11.625 154 12335.85 97.20 55427.45 88888.00 2007-06-03 01:58:11.750 154 12335.80 97.17 55427.43 88888.00 2007-06-03 01:58:11.875 154 12335.77 97.15 55427.43 88888.00 2007-06-03 01:58:12.000 154 12335.83 97.17 55427.43 88888.00 2007-06-03 01:58:12.125 154 12335.90 97.17 55427.43 88888.00 2007-06-03 01:58:12.250 154 12335.92 97.20 55427.45 88888.00 2007-06-03 01:58:12.375 154 12335.98 97.22 55427.43 88888.00 2007-06-03 01:58:12.500 154 12335.88 97.15 55427.43 88888.00 2007-06-03 01:58:12.625 154 12335.85 97.15 55427.45 88888.00 2007-06-03 01:58:12.750 154 12335.88 97.15 55427.45 88888.00 2007-06-03 01:58:12.875 154 12335.92 97.12 55427.45 88888.00 2007-06-03 01:58:13.000 154 12335.92 97.12 55427.43 88888.00 2007-06-03 01:58:13.125 154 12335.92 97.12 55427.43 88888.00 2007-06-03 01:58:13.250 154 12335.92 97.12 55427.43 88888.00 2007-06-03 01:58:13.375 154 12335.98 97.17 55427.45 88888.00 2007-06-03 01:58:13.500 154 12335.98 97.17 55427.47 88888.00 2007-06-03 01:58:13.625 154 12335.92 97.10 55427.43 88888.00 2007-06-03 01:58:13.750 154 12335.95 97.15 55427.43 88888.00 2007-06-03 01:58:13.875 154 12335.98 97.20 55427.43 88888.00 2007-06-03 01:58:14.000 154 12335.95 97.15 55427.40 88888.00 2007-06-03 01:58:14.125 154 12335.95 97.12 55427.40 88888.00 2007-06-03 01:58:14.250 154 12335.92 97.12 55427.43 88888.00 2007-06-03 01:58:14.375 154 12335.90 97.10 55427.45 88888.00 2007-06-03 01:58:14.500 154 12335.85 97.10 55427.43 88888.00 2007-06-03 01:58:14.625 154 12335.85 97.12 55427.45 88888.00 2007-06-03 01:58:14.750 154 12335.90 97.17 55427.50 88888.00 2007-06-03 01:58:14.875 154 12335.95 97.12 55427.45 88888.00 2007-06-03 01:58:15.000 154 12335.92 97.10 55427.45 88888.00 2007-06-03 01:58:15.125 154 12335.85 97.08 55427.43 88888.00 2007-06-03 01:58:15.250 154 12335.83 97.05 55427.43 88888.00 2007-06-03 01:58:15.375 154 12335.85 97.08 55427.43 88888.00 2007-06-03 01:58:15.500 154 12335.92 97.08 55427.45 88888.00 2007-06-03 01:58:15.625 154 12335.98 97.15 55427.45 88888.00 2007-06-03 01:58:15.750 154 12335.98 97.20 55427.45 88888.00 2007-06-03 01:58:15.875 154 12335.95 97.25 55427.47 88888.00 2007-06-03 01:58:16.000 154 12335.98 97.17 55427.45 88888.00 2007-06-03 01:58:16.125 154 12336.00 97.12 55427.45 88888.00 2007-06-03 01:58:16.250 154 12336.00 97.20 55427.45 88888.00 2007-06-03 01:58:16.375 154 12336.00 97.20 55427.40 88888.00 2007-06-03 01:58:16.500 154 12336.00 97.17 55427.43 88888.00 2007-06-03 01:58:16.625 154 12335.98 97.20 55427.45 88888.00 2007-06-03 01:58:16.750 154 12335.98 97.20 55427.45 88888.00 2007-06-03 01:58:16.875 154 12335.98 97.22 55427.43 88888.00 2007-06-03 01:58:17.000 154 12336.00 97.17 55427.43 88888.00 2007-06-03 01:58:17.125 154 12335.95 97.17 55427.43 88888.00 2007-06-03 01:58:17.250 154 12335.95 97.15 55427.40 88888.00 2007-06-03 01:58:17.375 154 12335.92 97.20 55427.45 88888.00 2007-06-03 01:58:17.500 154 12335.90 97.20 55427.45 88888.00 2007-06-03 01:58:17.625 154 12336.00 97.22 55427.43 88888.00 2007-06-03 01:58:17.750 154 12336.00 97.22 55427.40 88888.00 2007-06-03 01:58:17.875 154 12335.98 97.22 55427.40 88888.00 2007-06-03 01:58:18.000 154 12336.00 97.20 55427.40 88888.00 2007-06-03 01:58:18.125 154 12335.98 97.20 55427.40 88888.00 2007-06-03 01:58:18.250 154 12335.95 97.20 55427.38 88888.00 2007-06-03 01:58:18.375 154 12335.98 97.25 55427.40 88888.00 2007-06-03 01:58:18.500 154 12336.00 97.30 55427.40 88888.00 2007-06-03 01:58:18.625 154 12336.00 97.28 55427.38 88888.00 2007-06-03 01:58:18.750 154 12335.98 97.25 55427.38 88888.00 2007-06-03 01:58:18.875 154 12335.98 97.25 55427.40 88888.00 2007-06-03 01:58:19.000 154 12335.98 97.28 55427.38 88888.00 2007-06-03 01:58:19.125 154 12335.98 97.30 55427.40 88888.00 2007-06-03 01:58:19.250 154 12335.98 97.35 55427.45 88888.00 2007-06-03 01:58:19.375 154 12335.95 97.35 55427.43 88888.00 2007-06-03 01:58:19.500 154 12335.95 97.38 55427.43 88888.00 2007-06-03 01:58:19.625 154 12335.92 97.40 55427.43 88888.00 2007-06-03 01:58:19.750 154 12335.90 97.35 55427.43 88888.00 2007-06-03 01:58:19.875 154 12335.90 97.38 55427.45 88888.00 2007-06-03 01:58:20.000 154 12335.92 97.38 55427.45 88888.00 2007-06-03 01:58:20.125 154 12335.98 97.38 55427.45 88888.00 2007-06-03 01:58:20.250 154 12336.00 97.33 55427.45 88888.00 2007-06-03 01:58:20.375 154 12335.98 97.33 55427.43 88888.00 2007-06-03 01:58:20.500 154 12335.92 97.35 55427.45 88888.00 2007-06-03 01:58:20.625 154 12335.90 97.38 55427.43 88888.00 2007-06-03 01:58:20.750 154 12335.98 97.33 55427.43 88888.00 2007-06-03 01:58:20.875 154 12336.00 97.30 55427.45 88888.00 2007-06-03 01:58:21.000 154 12335.98 97.38 55427.45 88888.00 2007-06-03 01:58:21.125 154 12336.00 97.40 55427.45 88888.00 2007-06-03 01:58:21.250 154 12336.02 97.35 55427.43 88888.00 2007-06-03 01:58:21.375 154 12335.92 97.35 55427.40 88888.00 2007-06-03 01:58:21.500 154 12335.85 97.40 55427.40 88888.00 2007-06-03 01:58:21.625 154 12335.90 97.40 55427.45 88888.00 2007-06-03 01:58:21.750 154 12335.95 97.40 55427.47 88888.00 2007-06-03 01:58:21.875 154 12335.98 97.42 55427.47 88888.00 2007-06-03 01:58:22.000 154 12335.98 97.42 55427.45 88888.00 2007-06-03 01:58:22.125 154 12335.88 97.38 55427.45 88888.00 2007-06-03 01:58:22.250 154 12335.85 97.35 55427.45 88888.00 2007-06-03 01:58:22.375 154 12335.90 97.38 55427.47 88888.00 2007-06-03 01:58:22.500 154 12335.95 97.42 55427.50 88888.00 2007-06-03 01:58:22.625 154 12335.92 97.40 55427.47 88888.00 2007-06-03 01:58:22.750 154 12335.92 97.40 55427.45 88888.00 2007-06-03 01:58:22.875 154 12335.98 97.42 55427.50 88888.00 2007-06-03 01:58:23.000 154 12335.88 97.40 55427.47 88888.00 2007-06-03 01:58:23.125 154 12335.92 97.35 55427.47 88888.00 2007-06-03 01:58:23.250 154 12336.02 97.45 55427.50 88888.00 2007-06-03 01:58:23.375 154 12336.02 97.47 55427.50 88888.00 2007-06-03 01:58:23.500 154 12335.95 97.40 55427.47 88888.00 2007-06-03 01:58:23.625 154 12335.90 97.40 55427.47 88888.00 2007-06-03 01:58:23.750 154 12335.90 97.45 55427.47 88888.00 2007-06-03 01:58:23.875 154 12335.92 97.42 55427.53 88888.00 2007-06-03 01:58:24.000 154 12335.90 97.45 55427.47 88888.00 2007-06-03 01:58:24.125 154 12335.88 97.45 55427.47 88888.00 2007-06-03 01:58:24.250 154 12335.83 97.40 55427.47 88888.00 2007-06-03 01:58:24.375 154 12335.80 97.47 55427.50 88888.00 2007-06-03 01:58:24.500 154 12335.85 97.53 55427.53 88888.00 2007-06-03 01:58:24.625 154 12335.88 97.47 55427.50 88888.00 2007-06-03 01:58:24.750 154 12335.80 97.40 55427.47 88888.00 2007-06-03 01:58:24.875 154 12335.77 97.40 55427.47 88888.00 2007-06-03 01:58:25.000 154 12335.75 97.35 55427.45 88888.00 2007-06-03 01:58:25.125 154 12335.77 97.38 55427.45 88888.00 2007-06-03 01:58:25.250 154 12335.85 97.40 55427.50 88888.00 2007-06-03 01:58:25.375 154 12335.85 97.40 55427.50 88888.00 2007-06-03 01:58:25.500 154 12335.88 97.40 55427.47 88888.00 2007-06-03 01:58:25.625 154 12335.85 97.42 55427.47 88888.00 2007-06-03 01:58:25.750 154 12335.83 97.47 55427.53 88888.00 2007-06-03 01:58:25.875 154 12335.80 97.42 55427.50 88888.00 2007-06-03 01:58:26.000 154 12335.77 97.40 55427.50 88888.00 2007-06-03 01:58:26.125 154 12335.77 97.45 55427.50 88888.00 2007-06-03 01:58:26.250 154 12335.70 97.40 55427.50 88888.00 2007-06-03 01:58:26.375 154 12335.73 97.40 55427.50 88888.00 2007-06-03 01:58:26.500 154 12335.77 97.38 55427.50 88888.00 2007-06-03 01:58:26.625 154 12335.80 97.40 55427.47 88888.00 2007-06-03 01:58:26.750 154 12335.85 97.38 55427.50 88888.00 2007-06-03 01:58:26.875 154 12335.88 97.38 55427.47 88888.00 2007-06-03 01:58:27.000 154 12335.83 97.33 55427.47 88888.00 2007-06-03 01:58:27.125 154 12335.83 97.35 55427.47 88888.00 2007-06-03 01:58:27.250 154 12335.80 97.38 55427.47 88888.00 2007-06-03 01:58:27.375 154 12335.80 97.38 55427.47 88888.00 2007-06-03 01:58:27.500 154 12335.73 97.33 55427.47 88888.00 2007-06-03 01:58:27.625 154 12335.73 97.33 55427.53 88888.00 2007-06-03 01:58:27.750 154 12335.77 97.38 55427.53 88888.00 2007-06-03 01:58:27.875 154 12335.73 97.33 55427.50 88888.00 2007-06-03 01:58:28.000 154 12335.77 97.30 55427.50 88888.00 2007-06-03 01:58:28.125 154 12335.85 97.30 55427.55 88888.00 2007-06-03 01:58:28.250 154 12335.83 97.30 55427.50 88888.00 2007-06-03 01:58:28.375 154 12335.77 97.33 55427.47 88888.00 2007-06-03 01:58:28.500 154 12335.77 97.30 55427.47 88888.00 2007-06-03 01:58:28.625 154 12335.80 97.22 55427.47 88888.00 2007-06-03 01:58:28.750 154 12335.83 97.20 55427.53 88888.00 2007-06-03 01:58:28.875 154 12335.85 97.22 55427.53 88888.00 2007-06-03 01:58:29.000 154 12335.80 97.17 55427.53 88888.00 2007-06-03 01:58:29.125 154 12335.75 97.17 55427.55 88888.00 2007-06-03 01:58:29.250 154 12335.62 97.12 55427.50 88888.00 2007-06-03 01:58:29.375 154 12335.70 97.12 55427.53 88888.00 2007-06-03 01:58:29.500 154 12335.75 97.15 55427.55 88888.00 2007-06-03 01:58:29.625 154 12335.77 97.15 55427.57 88888.00 2007-06-03 01:58:29.750 154 12335.80 97.17 55427.57 88888.00 2007-06-03 01:58:29.875 154 12335.85 97.20 55427.60 88888.00 2007-06-03 01:58:30.000 154 12335.75 97.12 55427.55 88888.00 2007-06-03 01:58:30.125 154 12335.70 97.10 55427.57 88888.00 2007-06-03 01:58:30.250 154 12335.75 97.12 55427.57 88888.00 2007-06-03 01:58:30.375 154 12335.85 97.12 55427.53 88888.00 2007-06-03 01:58:30.500 154 12335.88 97.10 55427.55 88888.00 2007-06-03 01:58:30.625 154 12335.90 97.08 55427.57 88888.00 2007-06-03 01:58:30.750 154 12335.85 97.08 55427.57 88888.00 2007-06-03 01:58:30.875 154 12335.83 97.05 55427.57 88888.00 2007-06-03 01:58:31.000 154 12335.85 97.10 55427.60 88888.00 2007-06-03 01:58:31.125 154 12335.85 97.03 55427.57 88888.00 2007-06-03 01:58:31.250 154 12335.85 97.00 55427.55 88888.00 2007-06-03 01:58:31.375 154 12335.92 97.08 55427.55 88888.00 2007-06-03 01:58:31.500 154 12335.98 97.10 55427.57 88888.00 2007-06-03 01:58:31.625 154 12335.98 97.03 55427.57 88888.00 2007-06-03 01:58:31.750 154 12335.98 96.97 55427.57 88888.00 2007-06-03 01:58:31.875 154 12336.00 96.97 55427.60 88888.00 2007-06-03 01:58:32.000 154 12335.98 97.00 55427.57 88888.00 2007-06-03 01:58:32.125 154 12335.98 97.03 55427.60 88888.00 2007-06-03 01:58:32.250 154 12336.00 96.97 55427.60 88888.00 2007-06-03 01:58:32.375 154 12335.95 97.00 55427.57 88888.00 2007-06-03 01:58:32.500 154 12335.90 96.97 55427.57 88888.00 2007-06-03 01:58:32.625 154 12335.88 96.97 55427.57 88888.00 2007-06-03 01:58:32.750 154 12335.90 97.00 55427.60 88888.00 2007-06-03 01:58:32.875 154 12335.90 96.95 55427.55 88888.00 2007-06-03 01:58:33.000 154 12335.95 96.92 55427.53 88888.00 2007-06-03 01:58:33.125 154 12335.98 96.97 55427.53 88888.00 2007-06-03 01:58:33.250 154 12335.95 96.92 55427.53 88888.00 2007-06-03 01:58:33.375 154 12335.95 96.90 55427.55 88888.00 2007-06-03 01:58:33.500 154 12335.95 96.95 55427.55 88888.00 2007-06-03 01:58:33.625 154 12336.00 96.97 55427.60 88888.00 2007-06-03 01:58:33.750 154 12336.02 96.95 55427.57 88888.00 2007-06-03 01:58:33.875 154 12336.05 96.92 55427.57 88888.00 2007-06-03 01:58:34.000 154 12336.02 96.92 55427.55 88888.00 2007-06-03 01:58:34.125 154 12336.08 96.90 55427.60 88888.00 2007-06-03 01:58:34.250 154 12336.10 96.88 55427.60 88888.00 2007-06-03 01:58:34.375 154 12336.15 96.92 55427.60 88888.00 2007-06-03 01:58:34.500 154 12336.12 96.97 55427.57 88888.00 2007-06-03 01:58:34.625 154 12336.02 96.95 55427.57 88888.00 2007-06-03 01:58:34.750 154 12336.02 96.85 55427.55 88888.00 2007-06-03 01:58:34.875 154 12336.08 96.85 55427.57 88888.00 2007-06-03 01:58:35.000 154 12336.12 96.85 55427.60 88888.00 2007-06-03 01:58:35.125 154 12336.10 96.90 55427.62 88888.00 2007-06-03 01:58:35.250 154 12336.00 96.83 55427.57 88888.00 2007-06-03 01:58:35.375 154 12336.05 96.88 55427.55 88888.00 2007-06-03 01:58:35.500 154 12336.10 96.92 55427.57 88888.00 2007-06-03 01:58:35.625 154 12336.05 96.97 55427.57 88888.00 2007-06-03 01:58:35.750 154 12336.02 96.92 55427.55 88888.00 2007-06-03 01:58:35.875 154 12336.05 96.90 55427.55 88888.00 2007-06-03 01:58:36.000 154 12336.10 96.97 55427.57 88888.00 2007-06-03 01:58:36.125 154 12336.12 97.03 55427.60 88888.00 2007-06-03 01:58:36.250 154 12336.10 96.95 55427.57 88888.00 2007-06-03 01:58:36.375 154 12336.00 96.92 55427.57 88888.00 2007-06-03 01:58:36.500 154 12336.05 96.95 55427.60 88888.00 2007-06-03 01:58:36.625 154 12336.12 96.95 55427.57 88888.00 2007-06-03 01:58:36.750 154 12336.10 97.00 55427.57 88888.00 2007-06-03 01:58:36.875 154 12336.08 96.97 55427.55 88888.00 2007-06-03 01:58:37.000 154 12336.10 97.00 55427.55 88888.00 2007-06-03 01:58:37.125 154 12336.10 97.03 55427.60 88888.00 2007-06-03 01:58:37.250 154 12336.02 97.03 55427.60 88888.00 2007-06-03 01:58:37.375 154 12336.12 97.03 55427.57 88888.00 2007-06-03 01:58:37.500 154 12336.15 97.08 55427.57 88888.00 2007-06-03 01:58:37.625 154 12336.10 97.08 55427.60 88888.00 2007-06-03 01:58:37.750 154 12336.05 97.05 55427.57 88888.00 2007-06-03 01:58:37.875 154 12336.17 97.12 55427.57 88888.00 2007-06-03 01:58:38.000 154 12336.23 97.15 55427.55 88888.00 2007-06-03 01:58:38.125 154 12336.23 97.17 55427.57 88888.00 2007-06-03 01:58:38.250 154 12336.20 97.15 55427.60 88888.00 2007-06-03 01:58:38.375 154 12336.30 97.17 55427.60 88888.00 2007-06-03 01:58:38.500 154 12336.30 97.20 55427.57 88888.00 2007-06-03 01:58:38.625 154 12336.23 97.22 55427.60 88888.00 2007-06-03 01:58:38.750 154 12336.12 97.22 55427.62 88888.00 2007-06-03 01:58:38.875 154 12336.12 97.22 55427.62 88888.00 2007-06-03 01:58:39.000 154 12336.15 97.20 55427.57 88888.00 2007-06-03 01:58:39.125 154 12336.10 97.17 55427.57 88888.00 2007-06-03 01:58:39.250 154 12336.15 97.20 55427.57 88888.00 2007-06-03 01:58:39.375 154 12336.27 97.33 55427.60 88888.00 2007-06-03 01:58:39.500 154 12336.27 97.38 55427.60 88888.00 2007-06-03 01:58:39.625 154 12336.20 97.35 55427.57 88888.00 2007-06-03 01:58:39.750 154 12336.20 97.33 55427.57 88888.00 2007-06-03 01:58:39.875 154 12336.27 97.38 55427.60 88888.00 2007-06-03 01:58:40.000 154 12336.33 97.42 55427.60 88888.00 2007-06-03 01:58:40.125 154 12336.27 97.42 55427.60 88888.00 2007-06-03 01:58:40.250 154 12336.20 97.45 55427.57 88888.00 2007-06-03 01:58:40.375 154 12336.27 97.50 55427.60 88888.00 2007-06-03 01:58:40.500 154 12336.27 97.50 55427.60 88888.00 2007-06-03 01:58:40.625 154 12336.27 97.47 55427.60 88888.00 2007-06-03 01:58:40.750 154 12336.23 97.40 55427.60 88888.00 2007-06-03 01:58:40.875 154 12336.25 97.45 55427.62 88888.00 2007-06-03 01:58:41.000 154 12336.27 97.50 55427.57 88888.00 2007-06-03 01:58:41.125 154 12336.30 97.53 55427.57 88888.00 2007-06-03 01:58:41.250 154 12336.38 97.53 55427.60 88888.00 2007-06-03 01:58:41.375 154 12336.38 97.55 55427.57 88888.00 2007-06-03 01:58:41.500 154 12336.30 97.53 55427.55 88888.00 2007-06-03 01:58:41.625 154 12336.27 97.53 55427.53 88888.00 2007-06-03 01:58:41.750 154 12336.30 97.55 55427.55 88888.00 2007-06-03 01:58:41.875 154 12336.35 97.60 55427.60 88888.00 2007-06-03 01:58:42.000 154 12336.45 97.65 55427.60 88888.00 2007-06-03 01:58:42.125 154 12336.55 97.65 55427.65 88888.00 2007-06-03 01:58:42.250 154 12336.58 97.62 55427.62 88888.00 2007-06-03 01:58:42.375 154 12336.50 97.62 55427.60 88888.00 2007-06-03 01:58:42.500 154 12336.48 97.65 55427.60 88888.00 2007-06-03 01:58:42.625 154 12336.48 97.67 55427.62 88888.00 2007-06-03 01:58:42.750 154 12336.50 97.67 55427.60 88888.00 2007-06-03 01:58:42.875 154 12336.50 97.72 55427.60 88888.00 2007-06-03 01:58:43.000 154 12336.52 97.72 55427.60 88888.00 2007-06-03 01:58:43.125 154 12336.52 97.70 55427.60 88888.00 2007-06-03 01:58:43.250 154 12336.48 97.72 55427.57 88888.00 2007-06-03 01:58:43.375 154 12336.42 97.75 55427.57 88888.00 2007-06-03 01:58:43.500 154 12336.42 97.72 55427.55 88888.00 2007-06-03 01:58:43.625 154 12336.45 97.72 55427.55 88888.00 2007-06-03 01:58:43.750 154 12336.52 97.67 55427.57 88888.00 2007-06-03 01:58:43.875 154 12336.48 97.70 55427.57 88888.00 2007-06-03 01:58:44.000 154 12336.48 97.78 55427.57 88888.00 2007-06-03 01:58:44.125 154 12336.55 97.78 55427.60 88888.00 2007-06-03 01:58:44.250 154 12336.65 97.80 55427.62 88888.00 2007-06-03 01:58:44.375 154 12336.70 97.78 55427.65 88888.00 2007-06-03 01:58:44.500 154 12336.65 97.75 55427.62 88888.00 2007-06-03 01:58:44.625 154 12336.65 97.75 55427.60 88888.00 2007-06-03 01:58:44.750 154 12336.70 97.78 55427.57 88888.00 2007-06-03 01:58:44.875 154 12336.73 97.78 55427.62 88888.00 2007-06-03 01:58:45.000 154 12336.60 97.78 55427.60 88888.00 2007-06-03 01:58:45.125 154 12336.58 97.75 55427.60 88888.00 2007-06-03 01:58:45.250 154 12336.60 97.75 55427.60 88888.00 2007-06-03 01:58:45.375 154 12336.60 97.75 55427.60 88888.00 2007-06-03 01:58:45.500 154 12336.58 97.72 55427.57 88888.00 2007-06-03 01:58:45.625 154 12336.62 97.70 55427.57 88888.00 2007-06-03 01:58:45.750 154 12336.70 97.70 55427.55 88888.00 2007-06-03 01:58:45.875 154 12336.77 97.80 55427.57 88888.00 2007-06-03 01:58:46.000 154 12336.75 97.80 55427.57 88888.00 2007-06-03 01:58:46.125 154 12336.73 97.78 55427.60 88888.00 2007-06-03 01:58:46.250 154 12336.62 97.65 55427.60 88888.00 2007-06-03 01:58:46.375 154 12336.70 97.72 55427.60 88888.00 2007-06-03 01:58:46.500 154 12336.75 97.78 55427.57 88888.00 2007-06-03 01:58:46.625 154 12336.73 97.78 55427.57 88888.00 2007-06-03 01:58:46.750 154 12336.70 97.75 55427.55 88888.00 2007-06-03 01:58:46.875 154 12336.73 97.78 55427.60 88888.00 2007-06-03 01:58:47.000 154 12336.73 97.72 55427.60 88888.00 2007-06-03 01:58:47.125 154 12336.73 97.75 55427.60 88888.00 2007-06-03 01:58:47.250 154 12336.73 97.72 55427.62 88888.00 2007-06-03 01:58:47.375 154 12336.75 97.70 55427.60 88888.00 2007-06-03 01:58:47.500 154 12336.75 97.67 55427.62 88888.00 2007-06-03 01:58:47.625 154 12336.75 97.67 55427.62 88888.00 2007-06-03 01:58:47.750 154 12336.83 97.70 55427.60 88888.00 2007-06-03 01:58:47.875 154 12336.83 97.70 55427.60 88888.00 2007-06-03 01:58:48.000 154 12336.80 97.65 55427.57 88888.00 2007-06-03 01:58:48.125 154 12336.83 97.65 55427.60 88888.00 2007-06-03 01:58:48.250 154 12336.83 97.62 55427.57 88888.00 2007-06-03 01:58:48.375 154 12336.83 97.62 55427.57 88888.00 2007-06-03 01:58:48.500 154 12336.80 97.58 55427.57 88888.00 2007-06-03 01:58:48.625 154 12336.77 97.58 55427.55 88888.00 2007-06-03 01:58:48.750 154 12336.75 97.55 55427.55 88888.00 2007-06-03 01:58:48.875 154 12336.80 97.50 55427.60 88888.00 2007-06-03 01:58:49.000 154 12336.80 97.55 55427.57 88888.00 2007-06-03 01:58:49.125 154 12336.83 97.62 55427.60 88888.00 2007-06-03 01:58:49.250 154 12336.80 97.58 55427.60 88888.00 2007-06-03 01:58:49.375 154 12336.80 97.55 55427.60 88888.00 2007-06-03 01:58:49.500 154 12336.85 97.55 55427.60 88888.00 2007-06-03 01:58:49.625 154 12336.88 97.55 55427.62 88888.00 2007-06-03 01:58:49.750 154 12336.85 97.60 55427.62 88888.00 2007-06-03 01:58:49.875 154 12336.80 97.50 55427.62 88888.00 2007-06-03 01:58:50.000 154 12336.83 97.50 55427.62 88888.00 2007-06-03 01:58:50.125 154 12336.85 97.50 55427.62 88888.00 2007-06-03 01:58:50.250 154 12336.83 97.50 55427.65 88888.00 2007-06-03 01:58:50.375 154 12336.88 97.50 55427.65 88888.00 2007-06-03 01:58:50.500 154 12337.00 97.55 55427.65 88888.00 2007-06-03 01:58:50.625 154 12337.02 97.55 55427.65 88888.00 2007-06-03 01:58:50.750 154 12336.90 97.45 55427.62 88888.00 2007-06-03 01:58:50.875 154 12336.85 97.38 55427.62 88888.00 2007-06-03 01:58:51.000 154 12336.90 97.38 55427.65 88888.00 2007-06-03 01:58:51.125 154 12336.95 97.38 55427.65 88888.00 2007-06-03 01:58:51.250 154 12336.95 97.33 55427.62 88888.00 2007-06-03 01:58:51.375 154 12337.02 97.38 55427.62 88888.00 2007-06-03 01:58:51.500 154 12337.02 97.38 55427.62 88888.00 2007-06-03 01:58:51.625 154 12336.95 97.33 55427.65 88888.00 2007-06-03 01:58:51.750 154 12336.88 97.30 55427.65 88888.00 2007-06-03 01:58:51.875 154 12336.90 97.35 55427.68 88888.00 2007-06-03 01:58:52.000 154 12336.98 97.33 55427.65 88888.00 2007-06-03 01:58:52.125 154 12337.00 97.28 55427.65 88888.00 2007-06-03 01:58:52.250 154 12337.05 97.28 55427.70 88888.00 2007-06-03 01:58:52.375 154 12337.05 97.28 55427.68 88888.00 2007-06-03 01:58:52.500 154 12336.98 97.28 55427.62 88888.00 2007-06-03 01:58:52.625 154 12337.00 97.33 55427.65 88888.00 2007-06-03 01:58:52.750 154 12337.00 97.35 55427.68 88888.00 2007-06-03 01:58:52.875 154 12337.02 97.30 55427.65 88888.00 2007-06-03 01:58:53.000 154 12337.08 97.25 55427.62 88888.00 2007-06-03 01:58:53.125 154 12337.12 97.33 55427.68 88888.00 2007-06-03 01:58:53.250 154 12337.08 97.33 55427.75 88888.00 2007-06-03 01:58:53.375 154 12337.12 97.30 55427.70 88888.00 2007-06-03 01:58:53.500 154 12337.15 97.30 55427.68 88888.00 2007-06-03 01:58:53.625 154 12337.17 97.35 55427.70 88888.00 2007-06-03 01:58:53.750 154 12337.20 97.35 55427.68 88888.00 2007-06-03 01:58:53.875 154 12337.17 97.28 55427.68 88888.00 2007-06-03 01:58:54.000 154 12337.10 97.25 55427.65 88888.00 2007-06-03 01:58:54.125 154 12337.00 97.25 55427.68 88888.00 2007-06-03 01:58:54.250 154 12336.98 97.25 55427.70 88888.00 2007-06-03 01:58:54.375 154 12337.00 97.28 55427.65 88888.00 2007-06-03 01:58:54.500 154 12337.05 97.22 55427.65 88888.00 2007-06-03 01:58:54.625 154 12337.12 97.20 55427.68 88888.00 2007-06-03 01:58:54.750 154 12337.17 97.25 55427.68 88888.00 2007-06-03 01:58:54.875 154 12337.17 97.28 55427.72 88888.00 2007-06-03 01:58:55.000 154 12337.15 97.22 55427.72 88888.00 2007-06-03 01:58:55.125 154 12337.20 97.28 55427.72 88888.00 2007-06-03 01:58:55.250 154 12337.27 97.25 55427.72 88888.00 2007-06-03 01:58:55.375 154 12337.23 97.20 55427.70 88888.00 2007-06-03 01:58:55.500 154 12337.20 97.22 55427.75 88888.00 2007-06-03 01:58:55.625 154 12337.20 97.22 55427.75 88888.00 2007-06-03 01:58:55.750 154 12337.23 97.28 55427.72 88888.00 2007-06-03 01:58:55.875 154 12337.30 97.25 55427.72 88888.00 2007-06-03 01:58:56.000 154 12337.33 97.20 55427.70 88888.00 2007-06-03 01:58:56.125 154 12337.33 97.22 55427.70 88888.00 2007-06-03 01:58:56.250 154 12337.38 97.22 55427.68 88888.00 2007-06-03 01:58:56.375 154 12337.45 97.20 55427.68 88888.00 2007-06-03 01:58:56.500 154 12337.33 97.20 55427.70 88888.00 2007-06-03 01:58:56.625 154 12337.33 97.25 55427.72 88888.00 2007-06-03 01:58:56.750 154 12337.35 97.28 55427.75 88888.00 2007-06-03 01:58:56.875 154 12337.40 97.28 55427.75 88888.00 2007-06-03 01:58:57.000 154 12337.45 97.28 55427.72 88888.00 2007-06-03 01:58:57.125 154 12337.48 97.28 55427.70 88888.00 2007-06-03 01:58:57.250 154 12337.45 97.28 55427.70 88888.00 2007-06-03 01:58:57.375 154 12337.50 97.28 55427.70 88888.00 2007-06-03 01:58:57.500 154 12337.50 97.20 55427.70 88888.00 2007-06-03 01:58:57.625 154 12337.50 97.15 55427.72 88888.00 2007-06-03 01:58:57.750 154 12337.52 97.22 55427.78 88888.00 2007-06-03 01:58:57.875 154 12337.65 97.30 55427.75 88888.00 2007-06-03 01:58:58.000 154 12337.70 97.25 55427.75 88888.00 2007-06-03 01:58:58.125 154 12337.70 97.25 55427.72 88888.00 2007-06-03 01:58:58.250 154 12337.67 97.30 55427.75 88888.00 2007-06-03 01:58:58.375 154 12337.70 97.33 55427.75 88888.00 2007-06-03 01:58:58.500 154 12337.73 97.33 55427.75 88888.00 2007-06-03 01:58:58.625 154 12337.73 97.33 55427.72 88888.00 2007-06-03 01:58:58.750 154 12337.67 97.28 55427.72 88888.00 2007-06-03 01:58:58.875 154 12337.67 97.25 55427.72 88888.00 2007-06-03 01:58:59.000 154 12337.73 97.33 55427.72 88888.00 2007-06-03 01:58:59.125 154 12337.77 97.35 55427.75 88888.00 2007-06-03 01:58:59.250 154 12337.73 97.33 55427.75 88888.00 2007-06-03 01:58:59.375 154 12337.73 97.33 55427.72 88888.00 2007-06-03 01:58:59.500 154 12337.73 97.35 55427.75 88888.00 2007-06-03 01:58:59.625 154 12337.73 97.25 55427.72 88888.00 2007-06-03 01:58:59.750 154 12337.80 97.22 55427.72 88888.00 2007-06-03 01:58:59.875 154 12337.90 97.25 55427.75 88888.00 2007-06-03 01:59:00.000 154 12337.77 97.22 55427.68 88888.00 2007-06-03 01:59:00.125 154 12337.83 97.25 55427.70 88888.00 2007-06-03 01:59:00.250 154 12338.00 97.25 55427.78 88888.00 2007-06-03 01:59:00.375 154 12338.08 97.25 55427.72 88888.00 2007-06-03 01:59:00.500 154 12338.00 97.28 55427.72 88888.00 2007-06-03 01:59:00.625 154 12337.92 97.28 55427.75 88888.00 2007-06-03 01:59:00.750 154 12337.95 97.20 55427.75 88888.00 2007-06-03 01:59:00.875 154 12337.98 97.20 55427.72 88888.00 2007-06-03 01:59:01.000 154 12338.02 97.20 55427.70 88888.00 2007-06-03 01:59:01.125 154 12338.08 97.22 55427.70 88888.00 2007-06-03 01:59:01.250 154 12338.08 97.22 55427.70 88888.00 2007-06-03 01:59:01.375 154 12338.17 97.25 55427.70 88888.00 2007-06-03 01:59:01.500 154 12338.17 97.28 55427.75 88888.00 2007-06-03 01:59:01.625 154 12338.15 97.28 55427.75 88888.00 2007-06-03 01:59:01.750 154 12338.23 97.28 55427.70 88888.00 2007-06-03 01:59:01.875 154 12338.23 97.22 55427.68 88888.00 2007-06-03 01:59:02.000 154 12338.23 97.20 55427.68 88888.00 2007-06-03 01:59:02.125 154 12338.23 97.22 55427.68 88888.00 2007-06-03 01:59:02.250 154 12338.20 97.20 55427.70 88888.00 2007-06-03 01:59:02.375 154 12338.20 97.17 55427.68 88888.00 2007-06-03 01:59:02.500 154 12338.27 97.28 55427.72 88888.00 2007-06-03 01:59:02.625 154 12338.27 97.25 55427.68 88888.00 2007-06-03 01:59:02.750 154 12338.30 97.20 55427.70 88888.00 2007-06-03 01:59:02.875 154 12338.27 97.15 55427.70 88888.00 2007-06-03 01:59:03.000 154 12338.27 97.08 55427.68 88888.00 2007-06-03 01:59:03.125 154 12338.30 97.15 55427.70 88888.00 2007-06-03 01:59:03.250 154 12338.30 97.15 55427.70 88888.00 2007-06-03 01:59:03.375 154 12338.38 97.10 55427.72 88888.00 2007-06-03 01:59:03.500 154 12338.35 97.12 55427.72 88888.00 2007-06-03 01:59:03.625 154 12338.38 97.08 55427.68 88888.00 2007-06-03 01:59:03.750 154 12338.38 97.05 55427.68 88888.00 2007-06-03 01:59:03.875 154 12338.48 97.12 55427.72 88888.00 2007-06-03 01:59:04.000 154 12338.55 97.17 55427.75 88888.00 2007-06-03 01:59:04.125 154 12338.58 97.17 55427.75 88888.00 2007-06-03 01:59:04.250 154 12338.58 97.08 55427.75 88888.00 2007-06-03 01:59:04.375 154 12338.52 97.08 55427.72 88888.00 2007-06-03 01:59:04.500 154 12338.48 97.03 55427.75 88888.00 2007-06-03 01:59:04.625 154 12338.48 97.08 55427.75 88888.00 2007-06-03 01:59:04.750 154 12338.52 97.08 55427.78 88888.00 2007-06-03 01:59:04.875 154 12338.55 97.05 55427.75 88888.00 2007-06-03 01:59:05.000 154 12338.60 97.03 55427.75 88888.00 2007-06-03 01:59:05.125 154 12338.58 96.97 55427.75 88888.00 2007-06-03 01:59:05.250 154 12338.55 97.03 55427.75 88888.00 2007-06-03 01:59:05.375 154 12338.58 97.00 55427.75 88888.00 2007-06-03 01:59:05.500 154 12338.60 96.97 55427.78 88888.00 2007-06-03 01:59:05.625 154 12338.62 96.92 55427.72 88888.00 2007-06-03 01:59:05.750 154 12338.67 96.92 55427.72 88888.00 2007-06-03 01:59:05.875 154 12338.70 96.90 55427.75 88888.00 2007-06-03 01:59:06.000 154 12338.65 96.90 55427.78 88888.00 2007-06-03 01:59:06.125 154 12338.65 96.90 55427.75 88888.00 2007-06-03 01:59:06.250 154 12338.65 96.88 55427.75 88888.00 2007-06-03 01:59:06.375 154 12338.65 96.85 55427.72 88888.00 2007-06-03 01:59:06.500 154 12338.62 96.80 55427.75 88888.00 2007-06-03 01:59:06.625 154 12338.73 96.85 55427.75 88888.00 2007-06-03 01:59:06.750 154 12338.80 96.83 55427.78 88888.00 2007-06-03 01:59:06.875 154 12338.65 96.80 55427.75 88888.00 2007-06-03 01:59:07.000 154 12338.60 96.78 55427.75 88888.00 2007-06-03 01:59:07.125 154 12338.62 96.78 55427.80 88888.00 2007-06-03 01:59:07.250 154 12338.70 96.80 55427.78 88888.00 2007-06-03 01:59:07.375 154 12338.73 96.80 55427.75 88888.00 2007-06-03 01:59:07.500 154 12338.75 96.72 55427.75 88888.00 2007-06-03 01:59:07.625 154 12338.73 96.67 55427.78 88888.00 2007-06-03 01:59:07.750 154 12338.67 96.65 55427.78 88888.00 2007-06-03 01:59:07.875 154 12338.67 96.62 55427.80 88888.00 2007-06-03 01:59:08.000 154 12338.73 96.65 55427.80 88888.00 2007-06-03 01:59:08.125 154 12338.70 96.62 55427.78 88888.00 2007-06-03 01:59:08.250 154 12338.77 96.55 55427.78 88888.00 2007-06-03 01:59:08.375 154 12338.92 96.62 55427.80 88888.00 2007-06-03 01:59:08.500 154 12338.95 96.60 55427.82 88888.00 2007-06-03 01:59:08.625 154 12338.95 96.62 55427.85 88888.00 2007-06-03 01:59:08.750 154 12338.88 96.58 55427.82 88888.00 2007-06-03 01:59:08.875 154 12338.80 96.50 55427.75 88888.00 2007-06-03 01:59:09.000 154 12338.83 96.45 55427.78 88888.00 2007-06-03 01:59:09.125 154 12338.85 96.50 55427.82 88888.00 2007-06-03 01:59:09.250 154 12338.85 96.45 55427.85 88888.00 2007-06-03 01:59:09.375 154 12338.85 96.45 55427.85 88888.00 2007-06-03 01:59:09.500 154 12338.80 96.45 55427.88 88888.00 2007-06-03 01:59:09.625 154 12338.83 96.45 55427.82 88888.00 2007-06-03 01:59:09.750 154 12338.88 96.38 55427.80 88888.00 2007-06-03 01:59:09.875 154 12338.85 96.30 55427.80 88888.00 2007-06-03 01:59:10.000 154 12338.80 96.30 55427.82 88888.00 2007-06-03 01:59:10.125 154 12338.85 96.38 55427.88 88888.00 2007-06-03 01:59:10.250 154 12338.83 96.38 55427.88 88888.00 2007-06-03 01:59:10.375 154 12338.90 96.38 55427.88 88888.00 2007-06-03 01:59:10.500 154 12338.95 96.38 55427.88 88888.00 2007-06-03 01:59:10.625 154 12338.95 96.33 55427.88 88888.00 2007-06-03 01:59:10.750 154 12338.88 96.28 55427.85 88888.00 2007-06-03 01:59:10.875 154 12338.85 96.25 55427.88 88888.00 2007-06-03 01:59:11.000 154 12338.88 96.28 55427.82 88888.00 2007-06-03 01:59:11.125 154 12338.90 96.30 55427.90 88888.00 2007-06-03 01:59:11.250 154 12338.88 96.25 55427.90 88888.00 2007-06-03 01:59:11.375 154 12338.92 96.30 55427.90 88888.00 2007-06-03 01:59:11.500 154 12339.02 96.33 55427.90 88888.00 2007-06-03 01:59:11.625 154 12339.00 96.25 55427.90 88888.00 2007-06-03 01:59:11.750 154 12338.92 96.20 55427.88 88888.00 2007-06-03 01:59:11.875 154 12338.90 96.17 55427.85 88888.00 2007-06-03 01:59:12.000 154 12338.92 96.17 55427.85 88888.00 2007-06-03 01:59:12.125 154 12338.95 96.22 55427.88 88888.00 2007-06-03 01:59:12.250 154 12338.95 96.20 55427.90 88888.00 2007-06-03 01:59:12.375 154 12339.05 96.17 55427.88 88888.00 2007-06-03 01:59:12.500 154 12339.10 96.15 55427.90 88888.00 2007-06-03 01:59:12.625 154 12339.05 96.15 55427.93 88888.00 2007-06-03 01:59:12.750 154 12339.08 96.15 55427.95 88888.00 2007-06-03 01:59:12.875 154 12339.15 96.20 55427.95 88888.00 2007-06-03 01:59:13.000 154 12339.12 96.12 55427.93 88888.00 2007-06-03 01:59:13.125 154 12339.12 96.08 55427.88 88888.00 2007-06-03 01:59:13.250 154 12339.12 96.12 55427.90 88888.00 2007-06-03 01:59:13.375 154 12339.20 96.15 55427.90 88888.00 2007-06-03 01:59:13.500 154 12339.20 96.12 55427.90 88888.00 2007-06-03 01:59:13.625 154 12339.17 96.08 55427.90 88888.00 2007-06-03 01:59:13.750 154 12339.15 96.05 55427.93 88888.00 2007-06-03 01:59:13.875 154 12339.23 96.10 55427.95 88888.00 2007-06-03 01:59:14.000 154 12339.27 96.15 55427.97 88888.00 2007-06-03 01:59:14.125 154 12339.33 96.15 55428.00 88888.00 2007-06-03 01:59:14.250 154 12339.33 96.15 55427.97 88888.00 2007-06-03 01:59:14.375 154 12339.38 96.12 55427.97 88888.00 2007-06-03 01:59:14.500 154 12339.30 96.12 55427.95 88888.00 2007-06-03 01:59:14.625 154 12339.30 96.08 55427.95 88888.00 2007-06-03 01:59:14.750 154 12339.35 96.10 55427.93 88888.00 2007-06-03 01:59:14.875 154 12339.48 96.12 55427.95 88888.00 2007-06-03 01:59:15.000 154 12339.50 96.12 55427.95 88888.00 2007-06-03 01:59:15.125 154 12339.48 96.15 55427.97 88888.00 2007-06-03 01:59:15.250 154 12339.40 96.10 55427.97 88888.00 2007-06-03 01:59:15.375 154 12339.35 96.10 55427.95 88888.00 2007-06-03 01:59:15.500 154 12339.50 96.12 55427.97 88888.00 2007-06-03 01:59:15.625 154 12339.60 96.17 55428.00 88888.00 2007-06-03 01:59:15.750 154 12339.52 96.17 55428.00 88888.00 2007-06-03 01:59:15.875 154 12339.42 96.12 55427.97 88888.00 2007-06-03 01:59:16.000 154 12339.40 96.12 55427.97 88888.00 2007-06-03 01:59:16.125 154 12339.48 96.10 55427.95 88888.00 2007-06-03 01:59:16.250 154 12339.50 96.15 55427.97 88888.00 2007-06-03 01:59:16.375 154 12339.55 96.17 55427.93 88888.00 2007-06-03 01:59:16.500 154 12339.55 96.15 55427.95 88888.00 2007-06-03 01:59:16.625 154 12339.58 96.17 55427.95 88888.00 2007-06-03 01:59:16.750 154 12339.65 96.25 55427.97 88888.00 2007-06-03 01:59:16.875 154 12339.73 96.22 55428.00 88888.00 2007-06-03 01:59:17.000 154 12339.77 96.22 55428.00 88888.00 2007-06-03 01:59:17.125 154 12339.73 96.20 55428.00 88888.00 2007-06-03 01:59:17.250 154 12339.65 96.15 55427.95 88888.00 2007-06-03 01:59:17.375 154 12339.67 96.17 55427.95 88888.00 2007-06-03 01:59:17.500 154 12339.70 96.22 55427.95 88888.00 2007-06-03 01:59:17.625 154 12339.77 96.28 55427.97 88888.00 2007-06-03 01:59:17.750 154 12339.75 96.25 55427.95 88888.00 2007-06-03 01:59:17.875 154 12339.77 96.25 55427.93 88888.00 2007-06-03 01:59:18.000 154 12339.73 96.17 55427.93 88888.00 2007-06-03 01:59:18.125 154 12339.77 96.20 55427.97 88888.00 2007-06-03 01:59:18.250 154 12339.83 96.28 55428.00 88888.00 2007-06-03 01:59:18.375 154 12339.83 96.33 55427.93 88888.00 2007-06-03 01:59:18.500 154 12339.83 96.35 55427.93 88888.00 2007-06-03 01:59:18.625 154 12339.90 96.38 55427.95 88888.00 2007-06-03 01:59:18.750 154 12339.90 96.33 55427.95 88888.00 2007-06-03 01:59:18.875 154 12339.92 96.30 55427.95 88888.00 2007-06-03 01:59:19.000 154 12339.90 96.33 55427.93 88888.00 2007-06-03 01:59:19.125 154 12339.88 96.35 55427.93 88888.00 2007-06-03 01:59:19.250 154 12339.85 96.30 55427.95 88888.00 2007-06-03 01:59:19.375 154 12339.92 96.35 55428.00 88888.00 2007-06-03 01:59:19.500 154 12340.00 96.40 55427.95 88888.00 2007-06-03 01:59:19.625 154 12340.02 96.40 55427.95 88888.00 2007-06-03 01:59:19.750 154 12340.02 96.38 55427.97 88888.00 2007-06-03 01:59:19.875 154 12340.08 96.42 55428.00 88888.00 2007-06-03 01:59:20.000 154 12340.08 96.40 55427.95 88888.00 2007-06-03 01:59:20.125 154 12340.10 96.45 55427.97 88888.00 2007-06-03 01:59:20.250 154 12340.12 96.47 55428.00 88888.00 2007-06-03 01:59:20.375 154 12340.12 96.47 55428.00 88888.00 2007-06-03 01:59:20.500 154 12340.15 96.42 55428.00 88888.00 2007-06-03 01:59:20.625 154 12340.23 96.42 55427.97 88888.00 2007-06-03 01:59:20.750 154 12340.30 96.45 55428.00 88888.00 2007-06-03 01:59:20.875 154 12340.27 96.45 55427.97 88888.00 2007-06-03 01:59:21.000 154 12340.25 96.47 55428.00 88888.00 2007-06-03 01:59:21.125 154 12340.33 96.47 55428.00 88888.00 2007-06-03 01:59:21.250 154 12340.35 96.50 55428.00 88888.00 2007-06-03 01:59:21.375 154 12340.38 96.50 55427.97 88888.00 2007-06-03 01:59:21.500 154 12340.45 96.47 55428.00 88888.00 2007-06-03 01:59:21.625 154 12340.42 96.47 55428.00 88888.00 2007-06-03 01:59:21.750 154 12340.33 96.45 55427.97 88888.00 2007-06-03 01:59:21.875 154 12340.40 96.47 55427.95 88888.00 2007-06-03 01:59:22.000 154 12340.45 96.45 55427.97 88888.00 2007-06-03 01:59:22.125 154 12340.50 96.42 55427.97 88888.00 2007-06-03 01:59:22.250 154 12340.50 96.45 55428.03 88888.00 2007-06-03 01:59:22.375 154 12340.48 96.53 55428.03 88888.00 2007-06-03 01:59:22.500 154 12340.48 96.53 55428.00 88888.00 2007-06-03 01:59:22.625 154 12340.52 96.50 55428.00 88888.00 2007-06-03 01:59:22.750 154 12340.60 96.50 55428.00 88888.00 2007-06-03 01:59:22.875 154 12340.58 96.50 55428.00 88888.00 2007-06-03 01:59:23.000 154 12340.58 96.45 55427.95 88888.00 2007-06-03 01:59:23.125 154 12340.58 96.42 55427.97 88888.00 2007-06-03 01:59:23.250 154 12340.62 96.45 55428.00 88888.00 2007-06-03 01:59:23.375 154 12340.62 96.42 55428.00 88888.00 2007-06-03 01:59:23.500 154 12340.62 96.40 55427.97 88888.00 2007-06-03 01:59:23.625 154 12340.65 96.47 55427.97 88888.00 2007-06-03 01:59:23.750 154 12340.67 96.47 55428.00 88888.00 2007-06-03 01:59:23.875 154 12340.73 96.47 55427.97 88888.00 2007-06-03 01:59:24.000 154 12340.70 96.45 55427.95 88888.00 2007-06-03 01:59:24.125 154 12340.65 96.40 55427.97 88888.00 2007-06-03 01:59:24.250 154 12340.73 96.35 55428.00 88888.00 2007-06-03 01:59:24.375 154 12340.80 96.38 55428.03 88888.00 2007-06-03 01:59:24.500 154 12340.70 96.38 55428.00 88888.00 2007-06-03 01:59:24.625 154 12340.67 96.40 55428.00 88888.00 2007-06-03 01:59:24.750 154 12340.73 96.42 55428.03 88888.00 2007-06-03 01:59:24.875 154 12340.75 96.40 55427.97 88888.00 2007-06-03 01:59:25.000 154 12340.83 96.45 55428.03 88888.00 2007-06-03 01:59:25.125 154 12340.85 96.38 55427.97 88888.00 2007-06-03 01:59:25.250 154 12340.80 96.30 55427.97 88888.00 2007-06-03 01:59:25.375 154 12340.77 96.28 55428.00 88888.00 2007-06-03 01:59:25.500 154 12340.80 96.28 55428.00 88888.00 2007-06-03 01:59:25.625 154 12340.77 96.30 55428.00 88888.00 2007-06-03 01:59:25.750 154 12340.85 96.33 55428.00 88888.00 2007-06-03 01:59:25.875 154 12340.90 96.30 55428.00 88888.00 2007-06-03 01:59:26.000 154 12340.90 96.30 55428.00 88888.00 2007-06-03 01:59:26.125 154 12340.85 96.30 55428.00 88888.00 2007-06-03 01:59:26.250 154 12340.85 96.28 55427.97 88888.00 2007-06-03 01:59:26.375 154 12340.88 96.30 55428.00 88888.00 2007-06-03 01:59:26.500 154 12340.90 96.25 55428.03 88888.00 2007-06-03 01:59:26.625 154 12340.98 96.30 55428.03 88888.00 2007-06-03 01:59:26.750 154 12341.02 96.28 55428.05 88888.00 2007-06-03 01:59:26.875 154 12340.95 96.20 55428.03 88888.00 2007-06-03 01:59:27.000 154 12340.95 96.17 55428.00 88888.00 2007-06-03 01:59:27.125 154 12340.98 96.12 55427.97 88888.00 2007-06-03 01:59:27.250 154 12341.02 96.17 55428.03 88888.00 2007-06-03 01:59:27.375 154 12341.08 96.15 55427.97 88888.00 2007-06-03 01:59:27.500 154 12341.08 96.10 55427.95 88888.00 2007-06-03 01:59:27.625 154 12341.05 96.10 55427.97 88888.00 2007-06-03 01:59:27.750 154 12341.05 96.10 55428.03 88888.00 2007-06-03 01:59:27.875 154 12341.02 96.10 55428.03 88888.00 2007-06-03 01:59:28.000 154 12341.02 96.08 55428.00 88888.00 2007-06-03 01:59:28.125 154 12341.08 96.12 55428.03 88888.00 2007-06-03 01:59:28.250 154 12341.08 96.05 55428.05 88888.00 2007-06-03 01:59:28.375 154 12341.08 95.97 55428.00 88888.00 2007-06-03 01:59:28.500 154 12340.98 95.95 55427.97 88888.00 2007-06-03 01:59:28.625 154 12340.95 95.97 55428.00 88888.00 2007-06-03 01:59:28.750 154 12341.05 95.97 55428.00 88888.00 2007-06-03 01:59:28.875 154 12341.02 95.90 55428.03 88888.00 2007-06-03 01:59:29.000 154 12341.05 95.88 55428.03 88888.00 2007-06-03 01:59:29.125 154 12341.00 95.90 55428.03 88888.00 2007-06-03 01:59:29.250 154 12340.98 95.78 55428.03 88888.00 2007-06-03 01:59:29.375 154 12341.05 95.83 55428.03 88888.00 2007-06-03 01:59:29.500 154 12341.00 95.85 55428.03 88888.00 2007-06-03 01:59:29.625 154 12340.98 95.88 55428.03 88888.00 2007-06-03 01:59:29.750 154 12341.08 95.80 55428.07 88888.00 2007-06-03 01:59:29.875 154 12341.02 95.67 55428.05 88888.00 2007-06-03 01:59:30.000 154 12341.02 95.65 55428.05 88888.00 2007-06-03 01:59:30.125 154 12341.05 95.65 55428.07 88888.00 2007-06-03 01:59:30.250 154 12341.12 95.67 55428.10 88888.00 2007-06-03 01:59:30.375 154 12341.10 95.72 55428.10 88888.00 2007-06-03 01:59:30.500 154 12341.15 95.70 55428.10 88888.00 2007-06-03 01:59:30.625 154 12341.17 95.62 55428.10 88888.00 2007-06-03 01:59:30.750 154 12341.15 95.60 55428.10 88888.00 2007-06-03 01:59:30.875 154 12341.12 95.60 55428.10 88888.00 2007-06-03 01:59:31.000 154 12341.15 95.53 55428.10 88888.00 2007-06-03 01:59:31.125 154 12341.17 95.55 55428.05 88888.00 2007-06-03 01:59:31.250 154 12341.15 95.58 55428.07 88888.00 2007-06-03 01:59:31.375 154 12341.20 95.60 55428.12 88888.00 2007-06-03 01:59:31.500 154 12341.25 95.53 55428.10 88888.00 2007-06-03 01:59:31.625 154 12341.25 95.40 55428.10 88888.00 2007-06-03 01:59:31.750 154 12341.25 95.42 55428.12 88888.00 2007-06-03 01:59:31.875 154 12341.25 95.42 55428.15 88888.00 2007-06-03 01:59:32.000 154 12341.25 95.42 55428.15 88888.00 2007-06-03 01:59:32.125 154 12341.23 95.33 55428.15 88888.00 2007-06-03 01:59:32.250 154 12341.25 95.35 55428.12 88888.00 2007-06-03 01:59:32.375 154 12341.23 95.30 55428.12 88888.00 2007-06-03 01:59:32.500 154 12341.20 95.28 55428.18 88888.00 2007-06-03 01:59:32.625 154 12341.25 95.30 55428.12 88888.00 2007-06-03 01:59:32.750 154 12341.27 95.38 55428.12 88888.00 2007-06-03 01:59:32.875 154 12341.17 95.30 55428.10 88888.00 2007-06-03 01:59:33.000 154 12341.08 95.28 55428.10 88888.00 2007-06-03 01:59:33.125 154 12341.20 95.25 55428.12 88888.00 2007-06-03 01:59:33.250 154 12341.30 95.25 55428.15 88888.00 2007-06-03 01:59:33.375 154 12341.38 95.30 55428.18 88888.00 2007-06-03 01:59:33.500 154 12341.27 95.33 55428.18 88888.00 2007-06-03 01:59:33.625 154 12341.27 95.28 55428.22 88888.00 2007-06-03 01:59:33.750 154 12341.30 95.22 55428.20 88888.00 2007-06-03 01:59:33.875 154 12341.27 95.20 55428.18 88888.00 2007-06-03 01:59:34.000 154 12341.33 95.22 55428.15 88888.00 2007-06-03 01:59:34.125 154 12341.40 95.28 55428.20 88888.00 2007-06-03 01:59:34.250 154 12341.40 95.25 55428.22 88888.00 2007-06-03 01:59:34.375 154 12341.42 95.25 55428.20 88888.00 2007-06-03 01:59:34.500 154 12341.50 95.25 55428.20 88888.00 2007-06-03 01:59:34.625 154 12341.60 95.28 55428.22 88888.00 2007-06-03 01:59:34.750 154 12341.58 95.28 55428.22 88888.00 2007-06-03 01:59:34.875 154 12341.50 95.20 55428.18 88888.00 2007-06-03 01:59:35.000 154 12341.48 95.15 55428.15 88888.00 2007-06-03 01:59:35.125 154 12341.48 95.20 55428.18 88888.00 2007-06-03 01:59:35.250 154 12341.48 95.17 55428.20 88888.00 2007-06-03 01:59:35.375 154 12341.45 95.15 55428.20 88888.00 2007-06-03 01:59:35.500 154 12341.50 95.20 55428.22 88888.00 2007-06-03 01:59:35.625 154 12341.60 95.20 55428.25 88888.00 2007-06-03 01:59:35.750 154 12341.62 95.17 55428.28 88888.00 2007-06-03 01:59:35.875 154 12341.60 95.17 55428.22 88888.00 2007-06-03 01:59:36.000 154 12341.58 95.12 55428.20 88888.00 2007-06-03 01:59:36.125 154 12341.62 95.15 55428.22 88888.00 2007-06-03 01:59:36.250 154 12341.65 95.25 55428.25 88888.00 2007-06-03 01:59:36.375 154 12341.70 95.30 55428.22 88888.00 2007-06-03 01:59:36.500 154 12341.73 95.28 55428.22 88888.00 2007-06-03 01:59:36.625 154 12341.77 95.30 55428.20 88888.00 2007-06-03 01:59:36.750 154 12341.77 95.22 55428.20 88888.00 2007-06-03 01:59:36.875 154 12341.83 95.28 55428.25 88888.00 2007-06-03 01:59:37.000 154 12341.88 95.33 55428.28 88888.00 2007-06-03 01:59:37.125 154 12341.90 95.35 55428.28 88888.00 2007-06-03 01:59:37.250 154 12341.88 95.25 55428.22 88888.00 2007-06-03 01:59:37.375 154 12341.90 95.28 55428.18 88888.00 2007-06-03 01:59:37.500 154 12341.85 95.30 55428.18 88888.00 2007-06-03 01:59:37.625 154 12341.90 95.30 55428.18 88888.00 2007-06-03 01:59:37.750 154 12341.98 95.35 55428.22 88888.00 2007-06-03 01:59:37.875 154 12342.05 95.40 55428.25 88888.00 2007-06-03 01:59:38.000 154 12342.05 95.40 55428.22 88888.00 2007-06-03 01:59:38.125 154 12342.02 95.35 55428.20 88888.00 2007-06-03 01:59:38.250 154 12342.02 95.42 55428.22 88888.00 2007-06-03 01:59:38.375 154 12342.08 95.45 55428.22 88888.00 2007-06-03 01:59:38.500 154 12342.17 95.40 55428.20 88888.00 2007-06-03 01:59:38.625 154 12342.17 95.40 55428.20 88888.00 2007-06-03 01:59:38.750 154 12342.17 95.42 55428.20 88888.00 2007-06-03 01:59:38.875 154 12342.25 95.42 55428.22 88888.00 2007-06-03 01:59:39.000 154 12342.30 95.42 55428.22 88888.00 2007-06-03 01:59:39.125 154 12342.33 95.40 55428.22 88888.00 2007-06-03 01:59:39.250 154 12342.33 95.40 55428.20 88888.00 2007-06-03 01:59:39.375 154 12342.38 95.45 55428.18 88888.00 2007-06-03 01:59:39.500 154 12342.48 95.53 55428.20 88888.00 2007-06-03 01:59:39.625 154 12342.48 95.50 55428.15 88888.00 2007-06-03 01:59:39.750 154 12342.42 95.50 55428.15 88888.00 2007-06-03 01:59:39.875 154 12342.42 95.50 55428.18 88888.00 2007-06-03 01:59:40.000 154 12342.48 95.55 55428.20 88888.00 2007-06-03 01:59:40.125 154 12342.48 95.62 55428.20 88888.00 2007-06-03 01:59:40.250 154 12342.48 95.65 55428.20 88888.00 2007-06-03 01:59:40.375 154 12342.52 95.65 55428.20 88888.00 2007-06-03 01:59:40.500 154 12342.48 95.62 55428.20 88888.00 2007-06-03 01:59:40.625 154 12342.48 95.70 55428.20 88888.00 2007-06-03 01:59:40.750 154 12342.55 95.75 55428.22 88888.00 2007-06-03 01:59:40.875 154 12342.65 95.75 55428.20 88888.00 2007-06-03 01:59:41.000 154 12342.77 95.70 55428.15 88888.00 2007-06-03 01:59:41.125 154 12342.77 95.75 55428.20 88888.00 2007-06-03 01:59:41.250 154 12342.80 95.85 55428.22 88888.00 2007-06-03 01:59:41.375 154 12342.75 95.83 55428.22 88888.00 2007-06-03 01:59:41.500 154 12342.73 95.75 55428.18 88888.00 2007-06-03 01:59:41.625 154 12342.77 95.75 55428.18 88888.00 2007-06-03 01:59:41.750 154 12342.83 95.83 55428.20 88888.00 2007-06-03 01:59:41.875 154 12342.80 95.83 55428.18 88888.00 2007-06-03 01:59:42.000 154 12342.83 95.85 55428.18 88888.00 2007-06-03 01:59:42.125 154 12342.83 95.90 55428.15 88888.00 2007-06-03 01:59:42.250 154 12342.83 95.88 55428.18 88888.00 2007-06-03 01:59:42.375 154 12343.00 95.97 55428.22 88888.00 2007-06-03 01:59:42.500 154 12343.08 95.97 55428.18 88888.00 2007-06-03 01:59:42.625 154 12343.00 95.95 55428.15 88888.00 2007-06-03 01:59:42.750 154 12342.95 95.90 55428.15 88888.00 2007-06-03 01:59:42.875 154 12343.00 95.97 55428.20 88888.00 2007-06-03 01:59:43.000 154 12343.10 95.97 55428.25 88888.00 2007-06-03 01:59:43.125 154 12343.12 96.00 55428.25 88888.00 2007-06-03 01:59:43.250 154 12343.10 96.03 55428.20 88888.00 2007-06-03 01:59:43.375 154 12343.12 96.05 55428.20 88888.00 2007-06-03 01:59:43.500 154 12343.15 96.03 55428.20 88888.00 2007-06-03 01:59:43.625 154 12343.20 96.00 55428.20 88888.00 2007-06-03 01:59:43.750 154 12343.27 96.05 55428.22 88888.00 2007-06-03 01:59:43.875 154 12343.25 96.10 55428.25 88888.00 2007-06-03 01:59:44.000 154 12343.23 96.05 55428.22 88888.00 2007-06-03 01:59:44.125 154 12343.30 96.03 55428.20 88888.00 2007-06-03 01:59:44.250 154 12343.35 96.10 55428.22 88888.00 2007-06-03 01:59:44.375 154 12343.33 96.10 55428.22 88888.00 2007-06-03 01:59:44.500 154 12343.30 96.10 55428.18 88888.00 2007-06-03 01:59:44.625 154 12343.23 96.10 55428.18 88888.00 2007-06-03 01:59:44.750 154 12343.20 96.08 55428.15 88888.00 2007-06-03 01:59:44.875 154 12343.25 96.10 55428.15 88888.00 2007-06-03 01:59:45.000 154 12343.40 96.17 55428.15 88888.00 2007-06-03 01:59:45.125 154 12343.50 96.17 55428.20 88888.00 2007-06-03 01:59:45.250 154 12343.42 96.12 55428.22 88888.00 2007-06-03 01:59:45.375 154 12343.40 96.12 55428.18 88888.00 2007-06-03 01:59:45.500 154 12343.42 96.15 55428.15 88888.00 2007-06-03 01:59:45.625 154 12343.52 96.17 55428.18 88888.00 2007-06-03 01:59:45.750 154 12343.60 96.15 55428.18 88888.00 2007-06-03 01:59:45.875 154 12343.55 96.15 55428.18 88888.00 2007-06-03 01:59:46.000 154 12343.50 96.17 55428.18 88888.00 2007-06-03 01:59:46.125 154 12343.52 96.22 55428.22 88888.00 2007-06-03 01:59:46.250 154 12343.52 96.15 55428.18 88888.00 2007-06-03 01:59:46.375 154 12343.58 96.08 55428.18 88888.00 2007-06-03 01:59:46.500 154 12343.62 96.12 55428.20 88888.00 2007-06-03 01:59:46.625 154 12343.65 96.17 55428.22 88888.00 2007-06-03 01:59:46.750 154 12343.65 96.17 55428.20 88888.00 2007-06-03 01:59:46.875 154 12343.62 96.12 55428.20 88888.00 2007-06-03 01:59:47.000 154 12343.60 96.12 55428.18 88888.00 2007-06-03 01:59:47.125 154 12343.52 96.12 55428.15 88888.00 2007-06-03 01:59:47.250 154 12343.52 96.12 55428.22 88888.00 2007-06-03 01:59:47.375 154 12343.62 96.17 55428.22 88888.00 2007-06-03 01:59:47.500 154 12343.62 96.15 55428.25 88888.00 2007-06-03 01:59:47.625 154 12343.62 96.12 55428.25 88888.00 2007-06-03 01:59:47.750 154 12343.70 96.15 55428.22 88888.00 2007-06-03 01:59:47.875 154 12343.70 96.12 55428.20 88888.00 2007-06-03 01:59:48.000 154 12343.65 96.15 55428.20 88888.00 2007-06-03 01:59:48.125 154 12343.62 96.15 55428.25 88888.00 2007-06-03 01:59:48.250 154 12343.62 96.15 55428.25 88888.00 2007-06-03 01:59:48.375 154 12343.65 96.08 55428.22 88888.00 2007-06-03 01:59:48.500 154 12343.67 96.10 55428.25 88888.00 2007-06-03 01:59:48.625 154 12343.65 96.08 55428.25 88888.00 2007-06-03 01:59:48.750 154 12343.62 96.03 55428.22 88888.00 2007-06-03 01:59:48.875 154 12343.67 96.05 55428.20 88888.00 2007-06-03 01:59:49.000 154 12343.70 96.10 55428.25 88888.00 2007-06-03 01:59:49.125 154 12343.73 96.15 55428.28 88888.00 2007-06-03 01:59:49.250 154 12343.75 96.10 55428.28 88888.00 2007-06-03 01:59:49.375 154 12343.77 96.08 55428.25 88888.00 2007-06-03 01:59:49.500 154 12343.75 96.03 55428.25 88888.00 2007-06-03 01:59:49.625 154 12343.73 96.00 55428.25 88888.00 2007-06-03 01:59:49.750 154 12343.75 96.05 55428.28 88888.00 2007-06-03 01:59:49.875 154 12343.73 96.00 55428.28 88888.00 2007-06-03 01:59:50.000 154 12343.73 96.03 55428.30 88888.00 2007-06-03 01:59:50.125 154 12343.67 96.00 55428.30 88888.00 2007-06-03 01:59:50.250 154 12343.67 95.95 55428.28 88888.00 2007-06-03 01:59:50.375 154 12343.75 95.97 55428.32 88888.00 2007-06-03 01:59:50.500 154 12343.77 96.00 55428.35 88888.00 2007-06-03 01:59:50.625 154 12343.75 96.00 55428.35 88888.00 2007-06-03 01:59:50.750 154 12343.80 95.97 55428.38 88888.00 2007-06-03 01:59:50.875 154 12343.77 95.90 55428.35 88888.00 2007-06-03 01:59:51.000 154 12343.67 95.90 55428.35 88888.00 2007-06-03 01:59:51.125 154 12343.67 95.92 55428.38 88888.00 2007-06-03 01:59:51.250 154 12343.73 95.92 55428.38 88888.00 2007-06-03 01:59:51.375 154 12343.70 95.88 55428.38 88888.00 2007-06-03 01:59:51.500 154 12343.73 95.78 55428.35 88888.00 2007-06-03 01:59:51.625 154 12343.77 95.80 55428.35 88888.00 2007-06-03 01:59:51.750 154 12343.77 95.83 55428.38 88888.00 2007-06-03 01:59:51.875 154 12343.77 95.90 55428.43 88888.00 2007-06-03 01:59:52.000 154 12343.75 95.88 55428.43 88888.00 2007-06-03 01:59:52.125 154 12343.83 95.90 55428.43 88888.00 2007-06-03 01:59:52.250 154 12343.92 95.90 55428.45 88888.00 2007-06-03 01:59:52.375 154 12343.90 95.83 55428.40 88888.00 2007-06-03 01:59:52.500 154 12343.88 95.80 55428.38 88888.00 2007-06-03 01:59:52.625 154 12343.85 95.80 55428.40 88888.00 2007-06-03 01:59:52.750 154 12343.77 95.75 55428.38 88888.00 2007-06-03 01:59:52.875 154 12343.77 95.78 55428.38 88888.00 2007-06-03 01:59:53.000 154 12343.73 95.75 55428.40 88888.00 2007-06-03 01:59:53.125 154 12343.83 95.80 55428.40 88888.00 2007-06-03 01:59:53.250 154 12343.90 95.83 55428.45 88888.00 2007-06-03 01:59:53.375 154 12343.92 95.72 55428.43 88888.00 2007-06-03 01:59:53.500 154 12343.75 95.62 55428.40 88888.00 2007-06-03 01:59:53.625 154 12343.77 95.62 55428.43 88888.00 2007-06-03 01:59:53.750 154 12343.90 95.65 55428.43 88888.00 2007-06-03 01:59:53.875 154 12343.98 95.67 55428.43 88888.00 2007-06-03 01:59:54.000 154 12343.98 95.70 55428.45 88888.00 2007-06-03 01:59:54.125 154 12343.95 95.72 55428.45 88888.00 2007-06-03 01:59:54.250 154 12343.98 95.75 55428.47 88888.00 2007-06-03 01:59:54.375 154 12344.08 95.85 55428.47 88888.00 2007-06-03 01:59:54.500 154 12344.05 95.78 55428.45 88888.00 2007-06-03 01:59:54.625 154 12343.98 95.70 55428.45 88888.00 2007-06-03 01:59:54.750 154 12343.98 95.70 55428.43 88888.00 2007-06-03 01:59:54.875 154 12344.08 95.75 55428.47 88888.00 2007-06-03 01:59:55.000 154 12344.15 95.80 55428.53 88888.00 2007-06-03 01:59:55.125 154 12344.10 95.75 55428.50 88888.00 2007-06-03 01:59:55.250 154 12344.08 95.75 55428.53 88888.00 2007-06-03 01:59:55.375 154 12344.05 95.72 55428.50 88888.00 2007-06-03 01:59:55.500 154 12344.10 95.70 55428.47 88888.00 2007-06-03 01:59:55.625 154 12344.12 95.70 55428.45 88888.00 2007-06-03 01:59:55.750 154 12344.10 95.72 55428.47 88888.00 2007-06-03 01:59:55.875 154 12344.15 95.80 55428.50 88888.00 2007-06-03 01:59:56.000 154 12344.27 95.85 55428.53 88888.00 2007-06-03 01:59:56.125 154 12344.27 95.78 55428.50 88888.00 2007-06-03 01:59:56.250 154 12344.15 95.70 55428.47 88888.00 2007-06-03 01:59:56.375 154 12344.12 95.65 55428.47 88888.00 2007-06-03 01:59:56.500 154 12344.17 95.70 55428.50 88888.00 2007-06-03 01:59:56.625 154 12344.30 95.78 55428.55 88888.00 2007-06-03 01:59:56.750 154 12344.30 95.80 55428.57 88888.00 2007-06-03 01:59:56.875 154 12344.30 95.80 55428.57 88888.00 2007-06-03 01:59:57.000 154 12344.25 95.70 55428.55 88888.00 2007-06-03 01:59:57.125 154 12344.27 95.75 55428.57 88888.00 2007-06-03 01:59:57.250 154 12344.33 95.83 55428.57 88888.00 2007-06-03 01:59:57.375 154 12344.33 95.78 55428.55 88888.00 2007-06-03 01:59:57.500 154 12344.27 95.70 55428.53 88888.00 2007-06-03 01:59:57.625 154 12344.33 95.78 55428.50 88888.00 2007-06-03 01:59:57.750 154 12344.45 95.83 55428.55 88888.00 2007-06-03 01:59:57.875 154 12344.40 95.78 55428.55 88888.00 2007-06-03 01:59:58.000 154 12344.42 95.83 55428.57 88888.00 2007-06-03 01:59:58.125 154 12344.45 95.90 55428.62 88888.00 2007-06-03 01:59:58.250 154 12344.42 95.90 55428.62 88888.00 2007-06-03 01:59:58.375 154 12344.45 95.90 55428.55 88888.00 2007-06-03 01:59:58.500 154 12344.38 95.85 55428.55 88888.00 2007-06-03 01:59:58.625 154 12344.40 95.90 55428.57 88888.00 2007-06-03 01:59:58.750 154 12344.40 95.95 55428.60 88888.00 2007-06-03 01:59:58.875 154 12344.48 95.97 55428.60 88888.00 2007-06-03 01:59:59.000 154 12344.55 95.95 55428.57 88888.00 2007-06-03 01:59:59.125 154 12344.52 95.92 55428.57 88888.00 2007-06-03 01:59:59.250 154 12344.55 95.92 55428.60 88888.00 2007-06-03 01:59:59.375 154 12344.55 95.95 55428.55 88888.00 2007-06-03 01:59:59.500 154 12344.50 95.92 55428.55 88888.00 2007-06-03 01:59:59.625 154 12344.48 95.95 55428.60 88888.00 2007-06-03 01:59:59.750 154 12344.50 95.97 55428.60 88888.00 2007-06-03 01:59:59.875 154 12344.70 96.05 55428.60 88888.00 2007-06-03 02:00:00.000 154 12344.75 96.08 55428.60 88888.00 2007-06-03 02:00:00.125 154 12344.73 96.03 55428.60 88888.00 2007-06-03 02:00:00.250 154 12344.70 96.03 55428.57 88888.00 2007-06-03 02:00:00.375 154 12344.73 96.00 55428.55 88888.00 2007-06-03 02:00:00.500 154 12344.77 96.05 55428.55 88888.00 2007-06-03 02:00:00.625 154 12344.80 96.10 55428.60 88888.00 2007-06-03 02:00:00.750 154 12344.75 96.10 55428.62 88888.00 2007-06-03 02:00:00.875 154 12344.77 96.10 55428.62 88888.00 2007-06-03 02:00:01.000 154 12344.83 96.12 55428.60 88888.00 2007-06-03 02:00:01.125 154 12344.83 96.20 55428.65 88888.00 2007-06-03 02:00:01.250 154 12344.88 96.20 55428.65 88888.00 2007-06-03 02:00:01.375 154 12344.85 96.12 55428.62 88888.00 2007-06-03 02:00:01.500 154 12344.83 96.10 55428.57 88888.00 2007-06-03 02:00:01.625 154 12344.90 96.15 55428.62 88888.00 2007-06-03 02:00:01.750 154 12344.92 96.22 55428.65 88888.00 2007-06-03 02:00:01.875 154 12344.92 96.20 55428.60 88888.00 2007-06-03 02:00:02.000 154 12345.00 96.28 55428.62 88888.00 2007-06-03 02:00:02.125 154 12344.98 96.20 55428.60 88888.00 2007-06-03 02:00:02.250 154 12344.92 96.22 55428.62 88888.00 2007-06-03 02:00:02.375 154 12344.98 96.25 55428.60 88888.00 2007-06-03 02:00:02.500 154 12344.95 96.25 55428.62 88888.00 2007-06-03 02:00:02.625 154 12344.92 96.22 55428.62 88888.00 2007-06-03 02:00:02.750 154 12344.98 96.30 55428.65 88888.00 2007-06-03 02:00:02.875 154 12345.08 96.38 55428.68 88888.00 2007-06-03 02:00:03.000 154 12345.02 96.35 55428.68 88888.00 2007-06-03 02:00:03.125 154 12345.02 96.33 55428.70 88888.00 2007-06-03 02:00:03.250 154 12344.98 96.30 55428.68 88888.00 2007-06-03 02:00:03.375 154 12345.05 96.30 55428.65 88888.00 2007-06-03 02:00:03.500 154 12345.10 96.33 55428.68 88888.00 2007-06-03 02:00:03.625 154 12345.15 96.40 55428.68 88888.00 2007-06-03 02:00:03.750 154 12345.15 96.42 55428.70 88888.00 2007-06-03 02:00:03.875 154 12345.12 96.45 55428.72 88888.00 2007-06-03 02:00:04.000 154 12345.12 96.45 55428.70 88888.00 2007-06-03 02:00:04.125 154 12345.12 96.47 55428.68 88888.00 2007-06-03 02:00:04.250 154 12345.20 96.47 55428.70 88888.00 2007-06-03 02:00:04.375 154 12345.20 96.47 55428.68 88888.00 2007-06-03 02:00:04.500 154 12345.17 96.45 55428.68 88888.00 2007-06-03 02:00:04.625 154 12345.12 96.42 55428.65 88888.00 2007-06-03 02:00:04.750 154 12345.17 96.47 55428.68 88888.00 2007-06-03 02:00:04.875 154 12345.17 96.45 55428.68 88888.00 2007-06-03 02:00:05.000 154 12345.20 96.47 55428.70 88888.00 2007-06-03 02:00:05.125 154 12345.20 96.47 55428.68 88888.00 2007-06-03 02:00:05.250 154 12345.25 96.50 55428.72 88888.00 2007-06-03 02:00:05.375 154 12345.30 96.53 55428.70 88888.00 2007-06-03 02:00:05.500 154 12345.23 96.53 55428.68 88888.00 2007-06-03 02:00:05.625 154 12345.25 96.53 55428.68 88888.00 2007-06-03 02:00:05.750 154 12345.30 96.47 55428.68 88888.00 2007-06-03 02:00:05.875 154 12345.27 96.50 55428.65 88888.00 2007-06-03 02:00:06.000 154 12345.25 96.55 55428.68 88888.00 2007-06-03 02:00:06.125 154 12345.23 96.58 55428.75 88888.00 2007-06-03 02:00:06.250 154 12345.15 96.42 55428.68 88888.00 2007-06-03 02:00:06.375 154 12345.15 96.38 55428.65 88888.00 2007-06-03 02:00:06.500 154 12345.25 96.47 55428.70 88888.00 2007-06-03 02:00:06.625 154 12345.33 96.58 55428.75 88888.00 2007-06-03 02:00:06.750 154 12345.35 96.50 55428.75 88888.00 2007-06-03 02:00:06.875 154 12345.27 96.47 55428.72 88888.00 2007-06-03 02:00:07.000 154 12345.25 96.47 55428.70 88888.00 2007-06-03 02:00:07.125 154 12345.25 96.47 55428.70 88888.00 2007-06-03 02:00:07.250 154 12345.30 96.42 55428.72 88888.00 2007-06-03 02:00:07.375 154 12345.33 96.47 55428.72 88888.00 2007-06-03 02:00:07.500 154 12345.40 96.50 55428.75 88888.00 2007-06-03 02:00:07.625 154 12345.42 96.45 55428.75 88888.00 2007-06-03 02:00:07.750 154 12345.40 96.47 55428.78 88888.00 2007-06-03 02:00:07.875 154 12345.42 96.50 55428.78 88888.00 2007-06-03 02:00:08.000 154 12345.42 96.47 55428.72 88888.00 2007-06-03 02:00:08.125 154 12345.45 96.47 55428.78 88888.00 2007-06-03 02:00:08.250 154 12345.35 96.45 55428.78 88888.00 2007-06-03 02:00:08.375 154 12345.42 96.47 55428.80 88888.00 2007-06-03 02:00:08.500 154 12345.35 96.50 55428.80 88888.00 2007-06-03 02:00:08.625 154 12345.27 96.47 55428.75 88888.00 2007-06-03 02:00:08.750 154 12345.30 96.42 55428.75 88888.00 2007-06-03 02:00:08.875 154 12345.33 96.45 55428.78 88888.00 2007-06-03 02:00:09.000 154 12345.33 96.40 55428.78 88888.00 2007-06-03 02:00:09.125 154 12345.33 96.42 55428.80 88888.00 2007-06-03 02:00:09.250 154 12345.38 96.47 55428.82 88888.00 2007-06-03 02:00:09.375 154 12345.40 96.45 55428.85 88888.00 2007-06-03 02:00:09.500 154 12345.25 96.35 55428.78 88888.00 2007-06-03 02:00:09.625 154 12345.15 96.30 55428.78 88888.00 2007-06-03 02:00:09.750 154 12345.25 96.33 55428.80 88888.00 2007-06-03 02:00:09.875 154 12345.35 96.38 55428.85 88888.00 2007-06-03 02:00:10.000 154 12345.35 96.38 55428.85 88888.00 2007-06-03 02:00:10.125 154 12345.35 96.35 55428.85 88888.00 2007-06-03 02:00:10.250 154 12345.38 96.28 55428.82 88888.00 2007-06-03 02:00:10.375 154 12345.40 96.30 55428.85 88888.00 2007-06-03 02:00:10.500 154 12345.38 96.30 55428.85 88888.00 2007-06-03 02:00:10.625 154 12345.33 96.30 55428.85 88888.00 2007-06-03 02:00:10.750 154 12345.40 96.33 55428.85 88888.00 2007-06-03 02:00:10.875 154 12345.48 96.30 55428.85 88888.00 2007-06-03 02:00:11.000 154 12345.38 96.28 55428.85 88888.00 2007-06-03 02:00:11.125 154 12345.30 96.25 55428.85 88888.00 2007-06-03 02:00:11.250 154 12345.30 96.22 55428.90 88888.00 2007-06-03 02:00:11.375 154 12345.30 96.25 55428.90 88888.00 2007-06-03 02:00:11.500 154 12345.35 96.22 55428.90 88888.00 2007-06-03 02:00:11.625 154 12345.35 96.28 55428.90 88888.00 2007-06-03 02:00:11.750 154 12345.35 96.25 55428.90 88888.00 2007-06-03 02:00:11.875 154 12345.33 96.20 55428.93 88888.00 2007-06-03 02:00:12.000 154 12345.35 96.20 55428.90 88888.00 2007-06-03 02:00:12.125 154 12345.33 96.22 55428.93 88888.00 2007-06-03 02:00:12.250 154 12345.27 96.15 55428.90 88888.00 2007-06-03 02:00:12.375 154 12345.27 96.17 55428.85 88888.00 2007-06-03 02:00:12.500 154 12345.33 96.22 55428.93 88888.00 2007-06-03 02:00:12.625 154 12345.30 96.20 55428.97 88888.00 2007-06-03 02:00:12.750 154 12345.25 96.12 55428.95 88888.00 2007-06-03 02:00:12.875 154 12345.30 96.12 55428.97 88888.00 2007-06-03 02:00:13.000 154 12345.27 96.15 55428.95 88888.00 2007-06-03 02:00:13.125 154 12345.23 96.20 55428.97 88888.00 2007-06-03 02:00:13.250 154 12345.20 96.17 55428.97 88888.00 2007-06-03 02:00:13.375 154 12345.23 96.12 55428.95 88888.00 2007-06-03 02:00:13.500 154 12345.30 96.12 55428.97 88888.00 2007-06-03 02:00:13.625 154 12345.27 96.12 55428.97 88888.00 2007-06-03 02:00:13.750 154 12345.30 96.12 55428.97 88888.00 2007-06-03 02:00:13.875 154 12345.33 96.12 55429.00 88888.00 2007-06-03 02:00:14.000 154 12345.30 96.12 55429.03 88888.00 2007-06-03 02:00:14.125 154 12345.27 96.12 55429.00 88888.00 2007-06-03 02:00:14.250 154 12345.30 96.12 55429.00 88888.00 2007-06-03 02:00:14.375 154 12345.27 96.15 55429.03 88888.00 2007-06-03 02:00:14.500 154 12345.23 96.15 55429.07 88888.00 2007-06-03 02:00:14.625 154 12345.20 96.10 55429.05 88888.00 2007-06-03 02:00:14.750 154 12345.17 96.05 55429.00 88888.00 2007-06-03 02:00:14.875 154 12345.23 96.08 55428.97 88888.00 2007-06-03 02:00:15.000 154 12345.25 96.12 55429.00 88888.00 2007-06-03 02:00:15.125 154 12345.23 96.15 55429.05 88888.00 2007-06-03 02:00:15.250 154 12345.23 96.12 55429.05 88888.00 2007-06-03 02:00:15.375 154 12345.27 96.12 55429.05 88888.00 2007-06-03 02:00:15.500 154 12345.30 96.15 55429.05 88888.00 2007-06-03 02:00:15.625 154 12345.30 96.22 55429.07 88888.00 2007-06-03 02:00:15.750 154 12345.27 96.25 55429.12 88888.00 2007-06-03 02:00:15.875 154 12345.27 96.15 55429.07 88888.00 2007-06-03 02:00:16.000 154 12345.27 96.12 55429.05 88888.00 2007-06-03 02:00:16.125 154 12345.25 96.15 55429.10 88888.00 2007-06-03 02:00:16.250 154 12345.17 96.17 55429.10 88888.00 2007-06-03 02:00:16.375 154 12345.17 96.22 55429.12 88888.00 2007-06-03 02:00:16.500 154 12345.23 96.28 55429.18 88888.00 2007-06-03 02:00:16.625 154 12345.30 96.28 55429.15 88888.00 2007-06-03 02:00:16.750 154 12345.30 96.28 55429.15 88888.00 2007-06-03 02:00:16.875 154 12345.30 96.25 55429.15 88888.00 2007-06-03 02:00:17.000 154 12345.25 96.25 55429.15 88888.00 2007-06-03 02:00:17.125 154 12345.25 96.25 55429.15 88888.00 2007-06-03 02:00:17.250 154 12345.20 96.25 55429.12 88888.00 2007-06-03 02:00:17.375 154 12345.30 96.33 55429.12 88888.00 2007-06-03 02:00:17.500 154 12345.35 96.33 55429.15 88888.00 2007-06-03 02:00:17.625 154 12345.27 96.33 55429.15 88888.00 2007-06-03 02:00:17.750 154 12345.27 96.35 55429.18 88888.00 2007-06-03 02:00:17.875 154 12345.33 96.38 55429.18 88888.00 2007-06-03 02:00:18.000 154 12345.38 96.38 55429.20 88888.00 2007-06-03 02:00:18.125 154 12345.40 96.35 55429.20 88888.00 2007-06-03 02:00:18.250 154 12345.40 96.35 55429.15 88888.00 2007-06-03 02:00:18.375 154 12345.45 96.38 55429.18 88888.00 2007-06-03 02:00:18.500 154 12345.48 96.38 55429.18 88888.00 2007-06-03 02:00:18.625 154 12345.48 96.38 55429.18 88888.00 2007-06-03 02:00:18.750 154 12345.50 96.38 55429.18 88888.00 2007-06-03 02:00:18.875 154 12345.52 96.47 55429.20 88888.00 2007-06-03 02:00:19.000 154 12345.55 96.50 55429.20 88888.00 2007-06-03 02:00:19.125 154 12345.58 96.53 55429.25 88888.00 2007-06-03 02:00:19.250 154 12345.60 96.58 55429.22 88888.00 2007-06-03 02:00:19.375 154 12345.62 96.58 55429.22 88888.00 2007-06-03 02:00:19.500 154 12345.58 96.58 55429.20 88888.00 2007-06-03 02:00:19.625 154 12345.60 96.62 55429.20 88888.00 2007-06-03 02:00:19.750 154 12345.55 96.58 55429.20 88888.00 2007-06-03 02:00:19.875 154 12345.58 96.58 55429.22 88888.00 2007-06-03 02:00:20.000 154 12345.58 96.58 55429.18 88888.00 2007-06-03 02:00:20.125 154 12345.65 96.60 55429.20 88888.00 2007-06-03 02:00:20.250 154 12345.75 96.62 55429.20 88888.00 2007-06-03 02:00:20.375 154 12345.77 96.65 55429.20 88888.00 2007-06-03 02:00:20.500 154 12345.73 96.72 55429.22 88888.00 2007-06-03 02:00:20.625 154 12345.80 96.80 55429.22 88888.00 2007-06-03 02:00:20.750 154 12345.88 96.83 55429.20 88888.00 2007-06-03 02:00:20.875 154 12345.85 96.75 55429.18 88888.00 2007-06-03 02:00:21.000 154 12345.88 96.75 55429.18 88888.00 2007-06-03 02:00:21.125 154 12345.85 96.80 55429.20 88888.00 2007-06-03 02:00:21.250 154 12345.85 96.80 55429.22 88888.00 2007-06-03 02:00:21.375 154 12345.90 96.80 55429.22 88888.00 2007-06-03 02:00:21.500 154 12345.98 96.85 55429.22 88888.00 2007-06-03 02:00:21.625 154 12346.02 96.92 55429.20 88888.00 2007-06-03 02:00:21.750 154 12346.02 96.92 55429.18 88888.00 2007-06-03 02:00:21.875 154 12346.12 96.92 55429.18 88888.00 2007-06-03 02:00:22.000 154 12346.17 96.92 55429.15 88888.00 2007-06-03 02:00:22.125 154 12346.15 96.92 55429.15 88888.00 2007-06-03 02:00:22.250 154 12346.17 96.95 55429.20 88888.00 2007-06-03 02:00:22.375 154 12346.20 97.03 55429.20 88888.00 2007-06-03 02:00:22.500 154 12346.17 97.05 55429.20 88888.00 2007-06-03 02:00:22.625 154 12346.17 97.08 55429.18 88888.00 2007-06-03 02:00:22.750 154 12346.17 97.10 55429.20 88888.00 2007-06-03 02:00:22.875 154 12346.23 97.12 55429.18 88888.00 2007-06-03 02:00:23.000 154 12346.27 97.12 55429.20 88888.00 2007-06-03 02:00:23.125 154 12346.33 97.20 55429.20 88888.00 2007-06-03 02:00:23.250 154 12346.33 97.17 55429.20 88888.00 2007-06-03 02:00:23.375 154 12346.35 97.17 55429.20 88888.00 2007-06-03 02:00:23.500 154 12346.33 97.17 55429.15 88888.00 2007-06-03 02:00:23.625 154 12346.40 97.25 55429.15 88888.00 2007-06-03 02:00:23.750 154 12346.35 97.22 55429.15 88888.00 2007-06-03 02:00:23.875 154 12346.33 97.25 55429.15 88888.00 2007-06-03 02:00:24.000 154 12346.35 97.30 55429.15 88888.00 2007-06-03 02:00:24.125 154 12346.42 97.33 55429.18 88888.00 2007-06-03 02:00:24.250 154 12346.45 97.35 55429.15 88888.00 2007-06-03 02:00:24.375 154 12346.48 97.38 55429.15 88888.00 2007-06-03 02:00:24.500 154 12346.50 97.35 55429.15 88888.00 2007-06-03 02:00:24.625 154 12346.50 97.38 55429.20 88888.00 2007-06-03 02:00:24.750 154 12346.50 97.40 55429.15 88888.00 2007-06-03 02:00:24.875 154 12346.52 97.40 55429.15 88888.00 2007-06-03 02:00:25.000 154 12346.60 97.40 55429.18 88888.00 2007-06-03 02:00:25.125 154 12346.65 97.50 55429.22 88888.00 2007-06-03 02:00:25.250 154 12346.52 97.47 55429.18 88888.00 2007-06-03 02:00:25.375 154 12346.50 97.45 55429.12 88888.00 2007-06-03 02:00:25.500 154 12346.48 97.47 55429.15 88888.00 2007-06-03 02:00:25.625 154 12346.55 97.53 55429.18 88888.00 2007-06-03 02:00:25.750 154 12346.52 97.55 55429.18 88888.00 2007-06-03 02:00:25.875 154 12346.58 97.53 55429.15 88888.00 2007-06-03 02:00:26.000 154 12346.75 97.58 55429.18 88888.00 2007-06-03 02:00:26.125 154 12346.83 97.60 55429.20 88888.00 2007-06-03 02:00:26.250 154 12346.83 97.62 55429.18 88888.00 2007-06-03 02:00:26.375 154 12346.75 97.65 55429.15 88888.00 2007-06-03 02:00:26.500 154 12346.83 97.60 55429.12 88888.00 2007-06-03 02:00:26.625 154 12346.80 97.58 55429.15 88888.00 2007-06-03 02:00:26.750 154 12346.83 97.62 55429.15 88888.00 2007-06-03 02:00:26.875 154 12346.83 97.65 55429.15 88888.00 2007-06-03 02:00:27.000 154 12346.88 97.67 55429.15 88888.00 2007-06-03 02:00:27.125 154 12346.85 97.67 55429.15 88888.00 2007-06-03 02:00:27.250 154 12346.83 97.62 55429.12 88888.00 2007-06-03 02:00:27.375 154 12346.83 97.62 55429.10 88888.00 2007-06-03 02:00:27.500 154 12346.80 97.65 55429.15 88888.00 2007-06-03 02:00:27.625 154 12346.80 97.65 55429.18 88888.00 2007-06-03 02:00:27.750 154 12346.85 97.65 55429.15 88888.00 2007-06-03 02:00:27.875 154 12346.90 97.72 55429.18 88888.00 2007-06-03 02:00:28.000 154 12346.88 97.72 55429.20 88888.00 2007-06-03 02:00:28.125 154 12346.85 97.67 55429.18 88888.00 2007-06-03 02:00:28.250 154 12346.75 97.67 55429.18 88888.00 2007-06-03 02:00:28.375 154 12346.73 97.70 55429.15 88888.00 2007-06-03 02:00:28.500 154 12346.77 97.70 55429.15 88888.00 2007-06-03 02:00:28.625 154 12346.90 97.70 55429.18 88888.00 2007-06-03 02:00:28.750 154 12346.90 97.65 55429.18 88888.00 2007-06-03 02:00:28.875 154 12346.85 97.67 55429.18 88888.00 2007-06-03 02:00:29.000 154 12346.88 97.70 55429.20 88888.00 2007-06-03 02:00:29.125 154 12346.85 97.72 55429.22 88888.00 2007-06-03 02:00:29.250 154 12346.77 97.67 55429.20 88888.00 2007-06-03 02:00:29.375 154 12346.80 97.72 55429.22 88888.00 2007-06-03 02:00:29.500 154 12346.88 97.72 55429.25 88888.00 2007-06-03 02:00:29.625 154 12346.92 97.70 55429.25 88888.00 2007-06-03 02:00:29.750 154 12346.88 97.70 55429.25 88888.00 2007-06-03 02:00:29.875 154 12346.85 97.70 55429.25 88888.00 2007-06-03 02:00:30.000 154 12346.85 97.67 55429.22 88888.00 2007-06-03 02:00:30.125 154 12346.88 97.70 55429.22 88888.00 2007-06-03 02:00:30.250 154 12346.83 97.65 55429.22 88888.00 2007-06-03 02:00:30.375 154 12346.85 97.70 55429.28 88888.00 2007-06-03 02:00:30.500 154 12346.90 97.72 55429.28 88888.00 2007-06-03 02:00:30.625 154 12346.88 97.67 55429.25 88888.00 2007-06-03 02:00:30.750 154 12346.88 97.67 55429.25 88888.00 2007-06-03 02:00:30.875 154 12346.83 97.62 55429.25 88888.00 2007-06-03 02:00:31.000 154 12346.80 97.62 55429.30 88888.00 2007-06-03 02:00:31.125 154 12346.80 97.62 55429.30 88888.00 2007-06-03 02:00:31.250 154 12346.75 97.67 55429.32 88888.00 2007-06-03 02:00:31.375 154 12346.77 97.62 55429.30 88888.00 2007-06-03 02:00:31.500 154 12346.77 97.65 55429.30 88888.00 2007-06-03 02:00:31.625 154 12346.75 97.70 55429.32 88888.00 2007-06-03 02:00:31.750 154 12346.67 97.67 55429.32 88888.00 2007-06-03 02:00:31.875 154 12346.67 97.58 55429.30 88888.00 2007-06-03 02:00:32.000 154 12346.65 97.53 55429.30 88888.00 2007-06-03 02:00:32.125 154 12346.62 97.53 55429.32 88888.00 2007-06-03 02:00:32.250 154 12346.67 97.55 55429.38 88888.00 2007-06-03 02:00:32.375 154 12346.67 97.53 55429.38 88888.00 2007-06-03 02:00:32.500 154 12346.67 97.55 55429.38 88888.00 2007-06-03 02:00:32.625 154 12346.67 97.55 55429.38 88888.00 2007-06-03 02:00:32.750 154 12346.65 97.50 55429.40 88888.00 2007-06-03 02:00:32.875 154 12346.62 97.50 55429.40 88888.00 2007-06-03 02:00:33.000 154 12346.58 97.45 55429.40 88888.00 2007-06-03 02:00:33.125 154 12346.55 97.40 55429.43 88888.00 2007-06-03 02:00:33.250 154 12346.52 97.40 55429.45 88888.00 2007-06-03 02:00:33.375 154 12346.55 97.40 55429.45 88888.00 2007-06-03 02:00:33.500 154 12346.60 97.40 55429.47 88888.00 2007-06-03 02:00:33.625 154 12346.67 97.47 55429.50 88888.00 2007-06-03 02:00:33.750 154 12346.60 97.42 55429.47 88888.00 2007-06-03 02:00:33.875 154 12346.45 97.35 55429.45 88888.00 2007-06-03 02:00:34.000 154 12346.40 97.35 55429.47 88888.00 2007-06-03 02:00:34.125 154 12346.45 97.35 55429.50 88888.00 2007-06-03 02:00:34.250 154 12346.48 97.35 55429.53 88888.00 2007-06-03 02:00:34.375 154 12346.52 97.38 55429.55 88888.00 2007-06-03 02:00:34.500 154 12346.50 97.33 55429.53 88888.00 2007-06-03 02:00:34.625 154 12346.40 97.30 55429.50 88888.00 2007-06-03 02:00:34.750 154 12346.38 97.30 55429.50 88888.00 2007-06-03 02:00:34.875 154 12346.42 97.30 55429.53 88888.00 2007-06-03 02:00:35.000 154 12346.48 97.33 55429.53 88888.00 2007-06-03 02:00:35.125 154 12346.48 97.30 55429.50 88888.00 2007-06-03 02:00:35.250 154 12346.45 97.28 55429.55 88888.00 2007-06-03 02:00:35.375 154 12346.42 97.30 55429.55 88888.00 2007-06-03 02:00:35.500 154 12346.38 97.22 55429.53 88888.00 2007-06-03 02:00:35.625 154 12346.35 97.20 55429.53 88888.00 2007-06-03 02:00:35.750 154 12346.38 97.28 55429.53 88888.00 2007-06-03 02:00:35.875 154 12346.35 97.28 55429.55 88888.00 2007-06-03 02:00:36.000 154 12346.35 97.22 55429.55 88888.00 2007-06-03 02:00:36.125 154 12346.38 97.22 55429.55 88888.00 2007-06-03 02:00:36.250 154 12346.35 97.22 55429.55 88888.00 2007-06-03 02:00:36.375 154 12346.38 97.22 55429.57 88888.00 2007-06-03 02:00:36.500 154 12346.35 97.22 55429.57 88888.00 2007-06-03 02:00:36.625 154 12346.33 97.22 55429.60 88888.00 2007-06-03 02:00:36.750 154 12346.33 97.20 55429.60 88888.00 2007-06-03 02:00:36.875 154 12346.35 97.20 55429.57 88888.00 2007-06-03 02:00:37.000 154 12346.30 97.20 55429.55 88888.00 2007-06-03 02:00:37.125 154 12346.25 97.17 55429.60 88888.00 2007-06-03 02:00:37.250 154 12346.33 97.12 55429.62 88888.00 2007-06-03 02:00:37.375 154 12346.35 97.20 55429.62 88888.00 2007-06-03 02:00:37.500 154 12346.38 97.20 55429.65 88888.00 2007-06-03 02:00:37.625 154 12346.35 97.17 55429.65 88888.00 2007-06-03 02:00:37.750 154 12346.30 97.12 55429.65 88888.00 2007-06-03 02:00:37.875 154 12346.30 97.08 55429.62 88888.00 2007-06-03 02:00:38.000 154 12346.30 97.08 55429.62 88888.00 2007-06-03 02:00:38.125 154 12346.27 97.10 55429.65 88888.00 2007-06-03 02:00:38.250 154 12346.25 97.12 55429.68 88888.00 2007-06-03 02:00:38.375 154 12346.33 97.20 55429.70 88888.00 2007-06-03 02:00:38.500 154 12346.35 97.22 55429.72 88888.00 2007-06-03 02:00:38.625 154 12346.33 97.15 55429.68 88888.00 2007-06-03 02:00:38.750 154 12346.33 97.12 55429.65 88888.00 2007-06-03 02:00:38.875 154 12346.35 97.15 55429.68 88888.00 2007-06-03 02:00:39.000 154 12346.35 97.10 55429.68 88888.00 2007-06-03 02:00:39.125 154 12346.30 97.15 55429.72 88888.00 2007-06-03 02:00:39.250 154 12346.30 97.20 55429.75 88888.00 2007-06-03 02:00:39.375 154 12346.33 97.17 55429.72 88888.00 2007-06-03 02:00:39.500 154 12346.35 97.15 55429.68 88888.00 2007-06-03 02:00:39.625 154 12346.33 97.17 55429.70 88888.00 2007-06-03 02:00:39.750 154 12346.38 97.20 55429.72 88888.00 2007-06-03 02:00:39.875 154 12346.38 97.22 55429.75 88888.00 2007-06-03 02:00:40.000 154 12346.38 97.17 55429.72 88888.00 2007-06-03 02:00:40.125 154 12346.42 97.25 55429.75 88888.00 2007-06-03 02:00:40.250 154 12346.40 97.22 55429.72 88888.00 2007-06-03 02:00:40.375 154 12346.40 97.25 55429.75 88888.00 2007-06-03 02:00:40.500 154 12346.45 97.28 55429.70 88888.00 2007-06-03 02:00:40.625 154 12346.48 97.25 55429.70 88888.00 2007-06-03 02:00:40.750 154 12346.52 97.22 55429.72 88888.00 2007-06-03 02:00:40.875 154 12346.50 97.25 55429.70 88888.00 2007-06-03 02:00:41.000 154 12346.50 97.33 55429.75 88888.00 2007-06-03 02:00:41.125 154 12346.55 97.35 55429.75 88888.00 2007-06-03 02:00:41.250 154 12346.50 97.30 55429.72 88888.00 2007-06-03 02:00:41.375 154 12346.48 97.25 55429.72 88888.00 2007-06-03 02:00:41.500 154 12346.52 97.28 55429.72 88888.00 2007-06-03 02:00:41.625 154 12346.58 97.33 55429.75 88888.00 2007-06-03 02:00:41.750 154 12346.60 97.35 55429.78 88888.00 2007-06-03 02:00:41.875 154 12346.67 97.40 55429.78 88888.00 2007-06-03 02:00:42.000 154 12346.67 97.42 55429.75 88888.00 2007-06-03 02:00:42.125 154 12346.67 97.38 55429.72 88888.00 2007-06-03 02:00:42.250 154 12346.70 97.33 55429.70 88888.00 2007-06-03 02:00:42.375 154 12346.73 97.38 55429.72 88888.00 2007-06-03 02:00:42.500 154 12346.73 97.38 55429.68 88888.00 2007-06-03 02:00:42.625 154 12346.77 97.40 55429.68 88888.00 2007-06-03 02:00:42.750 154 12346.83 97.42 55429.70 88888.00 2007-06-03 02:00:42.875 154 12346.80 97.40 55429.70 88888.00 2007-06-03 02:00:43.000 154 12346.85 97.50 55429.75 88888.00 2007-06-03 02:00:43.125 154 12346.83 97.50 55429.75 88888.00 2007-06-03 02:00:43.250 154 12346.73 97.45 55429.70 88888.00 2007-06-03 02:00:43.375 154 12346.80 97.50 55429.70 88888.00 2007-06-03 02:00:43.500 154 12346.92 97.60 55429.75 88888.00 2007-06-03 02:00:43.625 154 12347.05 97.67 55429.75 88888.00 2007-06-03 02:00:43.750 154 12347.05 97.67 55429.72 88888.00 2007-06-03 02:00:43.875 154 12347.05 97.67 55429.72 88888.00 2007-06-03 02:00:44.000 154 12347.00 97.65 55429.75 88888.00 2007-06-03 02:00:44.125 154 12347.02 97.67 55429.75 88888.00 2007-06-03 02:00:44.250 154 12347.05 97.72 55429.80 88888.00 2007-06-03 02:00:44.375 154 12347.12 97.80 55429.78 88888.00 2007-06-03 02:00:44.500 154 12347.17 97.80 55429.75 88888.00 2007-06-03 02:00:44.625 154 12347.17 97.75 55429.72 88888.00 2007-06-03 02:00:44.750 154 12347.20 97.78 55429.72 88888.00 2007-06-03 02:00:44.875 154 12347.25 97.83 55429.72 88888.00 2007-06-03 02:00:45.000 154 12347.23 97.83 55429.72 88888.00 2007-06-03 02:00:45.125 154 12347.23 97.88 55429.72 88888.00 2007-06-03 02:00:45.250 154 12347.27 97.88 55429.70 88888.00 2007-06-03 02:00:45.375 154 12347.30 97.90 55429.70 88888.00 2007-06-03 02:00:45.500 154 12347.30 97.92 55429.70 88888.00 2007-06-03 02:00:45.625 154 12347.40 98.00 55429.72 88888.00 2007-06-03 02:00:45.750 154 12347.38 97.97 55429.70 88888.00 2007-06-03 02:00:45.875 154 12347.35 97.97 55429.68 88888.00 2007-06-03 02:00:46.000 154 12347.30 98.00 55429.65 88888.00 2007-06-03 02:00:46.125 154 12347.30 97.97 55429.65 88888.00 2007-06-03 02:00:46.250 154 12347.38 98.10 55429.65 88888.00 2007-06-03 02:00:46.375 154 12347.42 98.10 55429.65 88888.00 2007-06-03 02:00:46.500 154 12347.50 98.08 55429.65 88888.00 2007-06-03 02:00:46.625 154 12347.58 98.12 55429.65 88888.00 2007-06-03 02:00:46.750 154 12347.55 98.15 55429.68 88888.00 2007-06-03 02:00:46.875 154 12347.58 98.12 55429.68 88888.00 2007-06-03 02:00:47.000 154 12347.55 98.10 55429.65 88888.00 2007-06-03 02:00:47.125 154 12347.55 98.17 55429.68 88888.00 2007-06-03 02:00:47.250 154 12347.50 98.17 55429.68 88888.00 2007-06-03 02:00:47.375 154 12347.58 98.22 55429.65 88888.00 2007-06-03 02:00:47.500 154 12347.58 98.25 55429.62 88888.00 2007-06-03 02:00:47.625 154 12347.67 98.28 55429.65 88888.00 2007-06-03 02:00:47.750 154 12347.73 98.30 55429.68 88888.00 2007-06-03 02:00:47.875 154 12347.77 98.30 55429.62 88888.00 2007-06-03 02:00:48.000 154 12347.70 98.28 55429.60 88888.00 2007-06-03 02:00:48.125 154 12347.73 98.33 55429.65 88888.00 2007-06-03 02:00:48.250 154 12347.73 98.33 55429.68 88888.00 2007-06-03 02:00:48.375 154 12347.77 98.38 55429.65 88888.00 2007-06-03 02:00:48.500 154 12347.77 98.33 55429.65 88888.00 2007-06-03 02:00:48.625 154 12347.80 98.33 55429.68 88888.00 2007-06-03 02:00:48.750 154 12347.85 98.38 55429.70 88888.00 2007-06-03 02:00:48.875 154 12347.83 98.45 55429.70 88888.00 2007-06-03 02:00:49.000 154 12347.83 98.40 55429.70 88888.00 2007-06-03 02:00:49.125 154 12347.88 98.42 55429.68 88888.00 2007-06-03 02:00:49.250 154 12347.88 98.45 55429.70 88888.00 2007-06-03 02:00:49.375 154 12347.95 98.50 55429.68 88888.00 2007-06-03 02:00:49.500 154 12347.98 98.50 55429.70 88888.00 2007-06-03 02:00:49.625 154 12347.98 98.50 55429.70 88888.00 2007-06-03 02:00:49.750 154 12348.02 98.42 55429.65 88888.00 2007-06-03 02:00:49.875 154 12348.05 98.47 55429.65 88888.00 2007-06-03 02:00:50.000 154 12348.02 98.53 55429.65 88888.00 2007-06-03 02:00:50.125 154 12348.05 98.55 55429.68 88888.00 2007-06-03 02:00:50.250 154 12348.00 98.55 55429.70 88888.00 2007-06-03 02:00:50.375 154 12348.02 98.55 55429.68 88888.00 2007-06-03 02:00:50.500 154 12348.02 98.55 55429.68 88888.00 2007-06-03 02:00:50.625 154 12347.98 98.58 55429.68 88888.00 2007-06-03 02:00:50.750 154 12347.95 98.58 55429.65 88888.00 2007-06-03 02:00:50.875 154 12348.00 98.65 55429.70 88888.00 2007-06-03 02:00:51.000 154 12348.08 98.67 55429.72 88888.00 2007-06-03 02:00:51.125 154 12348.02 98.62 55429.68 88888.00 2007-06-03 02:00:51.250 154 12347.95 98.55 55429.68 88888.00 2007-06-03 02:00:51.375 154 12348.02 98.62 55429.68 88888.00 2007-06-03 02:00:51.500 154 12348.05 98.67 55429.70 88888.00 2007-06-03 02:00:51.625 154 12348.02 98.65 55429.68 88888.00 2007-06-03 02:00:51.750 154 12348.02 98.70 55429.70 88888.00 2007-06-03 02:00:51.875 154 12348.05 98.67 55429.68 88888.00 2007-06-03 02:00:52.000 154 12348.02 98.65 55429.68 88888.00 2007-06-03 02:00:52.125 154 12348.02 98.70 55429.72 88888.00 2007-06-03 02:00:52.250 154 12347.95 98.62 55429.68 88888.00 2007-06-03 02:00:52.375 154 12347.98 98.58 55429.65 88888.00 2007-06-03 02:00:52.500 154 12347.98 98.60 55429.70 88888.00 2007-06-03 02:00:52.625 154 12348.00 98.65 55429.70 88888.00 2007-06-03 02:00:52.750 154 12348.05 98.67 55429.68 88888.00 2007-06-03 02:00:52.875 154 12348.08 98.72 55429.70 88888.00 2007-06-03 02:00:53.000 154 12348.08 98.67 55429.68 88888.00 2007-06-03 02:00:53.125 154 12348.08 98.65 55429.68 88888.00 2007-06-03 02:00:53.250 154 12348.02 98.58 55429.70 88888.00 2007-06-03 02:00:53.375 154 12348.02 98.60 55429.68 88888.00 2007-06-03 02:00:53.500 154 12348.02 98.60 55429.70 88888.00 2007-06-03 02:00:53.625 154 12347.92 98.60 55429.68 88888.00 2007-06-03 02:00:53.750 154 12347.90 98.60 55429.68 88888.00 2007-06-03 02:00:53.875 154 12347.90 98.60 55429.70 88888.00 2007-06-03 02:00:54.000 154 12347.92 98.62 55429.72 88888.00 2007-06-03 02:00:54.125 154 12347.95 98.65 55429.72 88888.00 2007-06-03 02:00:54.250 154 12347.88 98.60 55429.75 88888.00 2007-06-03 02:00:54.375 154 12347.85 98.60 55429.75 88888.00 2007-06-03 02:00:54.500 154 12347.85 98.60 55429.78 88888.00 2007-06-03 02:00:54.625 154 12347.85 98.58 55429.75 88888.00 2007-06-03 02:00:54.750 154 12347.88 98.58 55429.75 88888.00 2007-06-03 02:00:54.875 154 12347.90 98.62 55429.80 88888.00 2007-06-03 02:00:55.000 154 12347.95 98.60 55429.80 88888.00 2007-06-03 02:00:55.125 154 12347.92 98.65 55429.80 88888.00 2007-06-03 02:00:55.250 154 12347.85 98.60 55429.82 88888.00 2007-06-03 02:00:55.375 154 12347.85 98.55 55429.80 88888.00 2007-06-03 02:00:55.500 154 12347.90 98.60 55429.80 88888.00 2007-06-03 02:00:55.625 154 12347.92 98.60 55429.85 88888.00 2007-06-03 02:00:55.750 154 12347.92 98.62 55429.88 88888.00 2007-06-03 02:00:55.875 154 12347.85 98.58 55429.88 88888.00 2007-06-03 02:00:56.000 154 12347.80 98.55 55429.85 88888.00 2007-06-03 02:00:56.125 154 12347.85 98.58 55429.85 88888.00 2007-06-03 02:00:56.250 154 12347.98 98.60 55429.90 88888.00 2007-06-03 02:00:56.375 154 12347.95 98.58 55429.88 88888.00 2007-06-03 02:00:56.500 154 12347.88 98.53 55429.88 88888.00 2007-06-03 02:00:56.625 154 12347.80 98.53 55429.88 88888.00 2007-06-03 02:00:56.750 154 12347.80 98.55 55429.88 88888.00 2007-06-03 02:00:56.875 154 12347.75 98.60 55429.90 88888.00 2007-06-03 02:00:57.000 154 12347.73 98.55 55429.93 88888.00 2007-06-03 02:00:57.125 154 12347.77 98.50 55429.93 88888.00 2007-06-03 02:00:57.250 154 12347.77 98.50 55429.93 88888.00 2007-06-03 02:00:57.375 154 12347.77 98.50 55429.95 88888.00 2007-06-03 02:00:57.500 154 12347.85 98.53 55429.95 88888.00 2007-06-03 02:00:57.625 154 12347.90 98.55 55429.93 88888.00 2007-06-03 02:00:57.750 154 12347.88 98.53 55429.93 88888.00 2007-06-03 02:00:57.875 154 12347.80 98.45 55429.95 88888.00 2007-06-03 02:00:58.000 154 12347.80 98.47 55429.95 88888.00 2007-06-03 02:00:58.125 154 12347.80 98.47 55429.95 88888.00 2007-06-03 02:00:58.250 154 12347.70 98.40 55429.95 88888.00 2007-06-03 02:00:58.375 154 12347.67 98.40 55429.95 88888.00 2007-06-03 02:00:58.500 154 12347.70 98.45 55430.03 88888.00 2007-06-03 02:00:58.625 154 12347.75 98.50 55430.05 88888.00 2007-06-03 02:00:58.750 154 12347.70 98.47 55430.03 88888.00 2007-06-03 02:00:58.875 154 12347.62 98.42 55429.97 88888.00 2007-06-03 02:00:59.000 154 12347.65 98.45 55430.00 88888.00 2007-06-03 02:00:59.125 154 12347.65 98.40 55430.00 88888.00 2007-06-03 02:00:59.250 154 12347.73 98.38 55430.00 88888.00 2007-06-03 02:00:59.375 154 12347.75 98.38 55429.97 88888.00 2007-06-03 02:00:59.500 154 12347.77 98.40 55430.00 88888.00 2007-06-03 02:00:59.625 154 12347.65 98.38 55430.03 88888.00 2007-06-03 02:00:59.750 154 12347.67 98.35 55430.03 88888.00 2007-06-03 02:00:59.875 154 12347.67 98.38 55430.05 88888.00 2007-06-03 02:01:00.000 154 12347.73 98.40 55430.03 88888.00 2007-06-03 02:01:00.125 154 12347.80 98.38 55430.05 88888.00 2007-06-03 02:01:00.250 154 12347.77 98.35 55430.05 88888.00 2007-06-03 02:01:00.375 154 12347.80 98.38 55430.05 88888.00 2007-06-03 02:01:00.500 154 12347.80 98.42 55430.05 88888.00 2007-06-03 02:01:00.625 154 12347.85 98.38 55430.05 88888.00 2007-06-03 02:01:00.750 154 12347.88 98.35 55430.03 88888.00 2007-06-03 02:01:00.875 154 12347.98 98.35 55430.03 88888.00 2007-06-03 02:01:01.000 154 12348.00 98.35 55430.03 88888.00 2007-06-03 02:01:01.125 154 12347.95 98.33 55430.00 88888.00 2007-06-03 02:01:01.250 154 12347.88 98.35 55430.03 88888.00 2007-06-03 02:01:01.375 154 12347.92 98.40 55430.05 88888.00 2007-06-03 02:01:01.500 154 12347.92 98.42 55430.07 88888.00 2007-06-03 02:01:01.625 154 12348.00 98.38 55430.07 88888.00 2007-06-03 02:01:01.750 154 12348.05 98.35 55430.10 88888.00 2007-06-03 02:01:01.875 154 12347.98 98.33 55430.07 88888.00 2007-06-03 02:01:02.000 154 12347.88 98.30 55430.07 88888.00 2007-06-03 02:01:02.125 154 12347.90 98.33 55430.05 88888.00 2007-06-03 02:01:02.250 154 12347.95 98.33 55430.10 88888.00 2007-06-03 02:01:02.375 154 12348.00 98.38 55430.10 88888.00 2007-06-03 02:01:02.500 154 12347.95 98.40 55430.12 88888.00 2007-06-03 02:01:02.625 154 12347.98 98.40 55430.07 88888.00 2007-06-03 02:01:02.750 154 12347.92 98.33 55430.05 88888.00 2007-06-03 02:01:02.875 154 12347.98 98.28 55430.03 88888.00 2007-06-03 02:01:03.000 154 12348.02 98.33 55430.07 88888.00 2007-06-03 02:01:03.125 154 12348.08 98.38 55430.07 88888.00 2007-06-03 02:01:03.250 154 12348.02 98.35 55430.07 88888.00 2007-06-03 02:01:03.375 154 12348.02 98.35 55430.07 88888.00 2007-06-03 02:01:03.500 154 12348.02 98.33 55430.07 88888.00 2007-06-03 02:01:03.625 154 12348.05 98.38 55430.10 88888.00 2007-06-03 02:01:03.750 154 12348.10 98.40 55430.12 88888.00 2007-06-03 02:01:03.875 154 12348.08 98.42 55430.15 88888.00 2007-06-03 02:01:04.000 154 12348.05 98.40 55430.10 88888.00 2007-06-03 02:01:04.125 154 12348.10 98.40 55430.10 88888.00 2007-06-03 02:01:04.250 154 12348.12 98.42 55430.10 88888.00 2007-06-03 02:01:04.375 154 12348.23 98.40 55430.12 88888.00 2007-06-03 02:01:04.500 154 12348.25 98.40 55430.12 88888.00 2007-06-03 02:01:04.625 154 12348.27 98.40 55430.12 88888.00 2007-06-03 02:01:04.750 154 12348.23 98.42 55430.10 88888.00 2007-06-03 02:01:04.875 154 12348.27 98.45 55430.07 88888.00 2007-06-03 02:01:05.000 154 12348.30 98.42 55430.05 88888.00 2007-06-03 02:01:05.125 154 12348.33 98.40 55430.07 88888.00 2007-06-03 02:01:05.250 154 12348.33 98.42 55430.07 88888.00 2007-06-03 02:01:05.375 154 12348.40 98.50 55430.10 88888.00 2007-06-03 02:01:05.500 154 12348.45 98.58 55430.12 88888.00 2007-06-03 02:01:05.625 154 12348.40 98.47 55430.10 88888.00 2007-06-03 02:01:05.750 154 12348.40 98.45 55430.07 88888.00 2007-06-03 02:01:05.875 154 12348.42 98.53 55430.10 88888.00 2007-06-03 02:01:06.000 154 12348.45 98.55 55430.10 88888.00 2007-06-03 02:01:06.125 154 12348.48 98.50 55430.07 88888.00 2007-06-03 02:01:06.250 154 12348.50 98.53 55430.10 88888.00 2007-06-03 02:01:06.375 154 12348.50 98.58 55430.10 88888.00 2007-06-03 02:01:06.500 154 12348.38 98.55 55430.07 88888.00 2007-06-03 02:01:06.625 154 12348.40 98.50 55430.07 88888.00 2007-06-03 02:01:06.750 154 12348.55 98.53 55430.07 88888.00 2007-06-03 02:01:06.875 154 12348.70 98.55 55430.10 88888.00 2007-06-03 02:01:07.000 154 12348.70 98.58 55430.10 88888.00 2007-06-03 02:01:07.125 154 12348.67 98.60 55430.07 88888.00 2007-06-03 02:01:07.250 154 12348.58 98.55 55430.05 88888.00 2007-06-03 02:01:07.375 154 12348.62 98.53 55430.07 88888.00 2007-06-03 02:01:07.500 154 12348.70 98.62 55430.07 88888.00 2007-06-03 02:01:07.625 154 12348.70 98.70 55430.07 88888.00 2007-06-03 02:01:07.750 154 12348.65 98.62 55430.05 88888.00 2007-06-03 02:01:07.875 154 12348.73 98.60 55430.05 88888.00 2007-06-03 02:01:08.000 154 12348.80 98.72 55430.05 88888.00 2007-06-03 02:01:08.125 154 12348.83 98.75 55430.05 88888.00 2007-06-03 02:01:08.250 154 12348.88 98.80 55430.10 88888.00 2007-06-03 02:01:08.375 154 12348.88 98.80 55430.07 88888.00 2007-06-03 02:01:08.500 154 12348.83 98.75 55430.03 88888.00 2007-06-03 02:01:08.625 154 12348.80 98.72 55430.00 88888.00 2007-06-03 02:01:08.750 154 12348.88 98.72 55430.03 88888.00 2007-06-03 02:01:08.875 154 12348.95 98.75 55430.05 88888.00 2007-06-03 02:01:09.000 154 12349.00 98.85 55430.05 88888.00 2007-06-03 02:01:09.125 154 12349.00 98.85 55430.05 88888.00 2007-06-03 02:01:09.250 154 12349.02 98.83 55430.03 88888.00 2007-06-03 02:01:09.375 154 12349.02 98.80 55430.03 88888.00 2007-06-03 02:01:09.500 154 12349.00 98.83 55430.03 88888.00 2007-06-03 02:01:09.625 154 12349.00 98.85 55430.05 88888.00 2007-06-03 02:01:09.750 154 12349.02 98.90 55430.05 88888.00 2007-06-03 02:01:09.875 154 12348.95 98.88 55430.05 88888.00 2007-06-03 02:01:10.000 154 12348.95 98.88 55430.00 88888.00 2007-06-03 02:01:10.125 154 12348.95 98.85 55430.00 88888.00 2007-06-03 02:01:10.250 154 12348.95 98.88 55430.05 88888.00 2007-06-03 02:01:10.375 154 12348.92 98.85 55430.03 88888.00 2007-06-03 02:01:10.500 154 12348.95 98.88 55430.07 88888.00 2007-06-03 02:01:10.625 154 12349.00 98.88 55430.05 88888.00 2007-06-03 02:01:10.750 154 12348.98 98.92 55430.05 88888.00 2007-06-03 02:01:10.875 154 12348.92 98.97 55430.05 88888.00 2007-06-03 02:01:11.000 154 12348.90 98.92 55430.03 88888.00 2007-06-03 02:01:11.125 154 12349.05 98.95 55430.07 88888.00 2007-06-03 02:01:11.250 154 12349.02 98.95 55430.05 88888.00 2007-06-03 02:01:11.375 154 12349.00 98.97 55430.05 88888.00 2007-06-03 02:01:11.500 154 12349.02 99.03 55430.10 88888.00 2007-06-03 02:01:11.625 154 12349.00 99.00 55430.05 88888.00 2007-06-03 02:01:11.750 154 12348.98 99.00 55430.07 88888.00 2007-06-03 02:01:11.875 154 12349.02 99.00 55430.07 88888.00 2007-06-03 02:01:12.000 154 12349.08 98.97 55430.07 88888.00 2007-06-03 02:01:12.125 154 12349.00 98.97 55430.10 88888.00 2007-06-03 02:01:12.250 154 12348.90 99.03 55430.05 88888.00 2007-06-03 02:01:12.375 154 12348.90 99.08 55430.05 88888.00 2007-06-03 02:01:12.500 154 12348.90 99.10 55430.07 88888.00 2007-06-03 02:01:12.625 154 12348.95 99.10 55430.07 88888.00 2007-06-03 02:01:12.750 154 12349.00 99.10 55430.10 88888.00 2007-06-03 02:01:12.875 154 12349.00 99.08 55430.07 88888.00 2007-06-03 02:01:13.000 154 12349.00 99.03 55430.07 88888.00 2007-06-03 02:01:13.125 154 12348.98 99.08 55430.07 88888.00 2007-06-03 02:01:13.250 154 12349.02 99.08 55430.10 88888.00 2007-06-03 02:01:13.375 154 12349.05 99.10 55430.12 88888.00 2007-06-03 02:01:13.500 154 12349.10 99.12 55430.12 88888.00 2007-06-03 02:01:13.625 154 12349.10 99.12 55430.10 88888.00 2007-06-03 02:01:13.750 154 12348.98 99.12 55430.10 88888.00 2007-06-03 02:01:13.875 154 12348.98 99.12 55430.15 88888.00 2007-06-03 02:01:14.000 154 12349.00 99.10 55430.12 88888.00 2007-06-03 02:01:14.125 154 12349.00 99.08 55430.12 88888.00 2007-06-03 02:01:14.250 154 12348.95 99.10 55430.12 88888.00 2007-06-03 02:01:14.375 154 12348.95 99.15 55430.18 88888.00 2007-06-03 02:01:14.500 154 12348.92 99.15 55430.18 88888.00 2007-06-03 02:01:14.625 154 12348.95 99.15 55430.20 88888.00 2007-06-03 02:01:14.750 154 12348.98 99.15 55430.20 88888.00 2007-06-03 02:01:14.875 154 12348.92 99.15 55430.18 88888.00 2007-06-03 02:01:15.000 154 12348.88 99.20 55430.18 88888.00 2007-06-03 02:01:15.125 154 12348.90 99.20 55430.15 88888.00 2007-06-03 02:01:15.250 154 12348.92 99.12 55430.18 88888.00 2007-06-03 02:01:15.375 154 12348.85 99.15 55430.15 88888.00 2007-06-03 02:01:15.500 154 12348.80 99.17 55430.18 88888.00 2007-06-03 02:01:15.625 154 12348.77 99.17 55430.20 88888.00 2007-06-03 02:01:15.750 154 12348.80 99.17 55430.20 88888.00 2007-06-03 02:01:15.875 154 12348.83 99.20 55430.25 88888.00 2007-06-03 02:01:16.000 154 12348.85 99.20 55430.25 88888.00 2007-06-03 02:01:16.125 154 12348.83 99.20 55430.22 88888.00 2007-06-03 02:01:16.250 154 12348.75 99.28 55430.25 88888.00 2007-06-03 02:01:16.375 154 12348.75 99.33 55430.28 88888.00 2007-06-03 02:01:16.500 154 12348.70 99.30 55430.28 88888.00 2007-06-03 02:01:16.625 154 12348.67 99.25 55430.30 88888.00 2007-06-03 02:01:16.750 154 12348.67 99.22 55430.30 88888.00 2007-06-03 02:01:16.875 154 12348.73 99.22 55430.28 88888.00 2007-06-03 02:01:17.000 154 12348.73 99.22 55430.25 88888.00 2007-06-03 02:01:17.125 154 12348.73 99.30 55430.28 88888.00 2007-06-03 02:01:17.250 154 12348.67 99.30 55430.25 88888.00 2007-06-03 02:01:17.375 154 12348.62 99.30 55430.25 88888.00 2007-06-03 02:01:17.500 154 12348.60 99.30 55430.28 88888.00 2007-06-03 02:01:17.625 154 12348.60 99.28 55430.28 88888.00 2007-06-03 02:01:17.750 154 12348.70 99.30 55430.32 88888.00 2007-06-03 02:01:17.875 154 12348.70 99.30 55430.35 88888.00 2007-06-03 02:01:18.000 154 12348.60 99.33 55430.35 88888.00 2007-06-03 02:01:18.125 154 12348.60 99.35 55430.38 88888.00 2007-06-03 02:01:18.250 154 12348.60 99.33 55430.38 88888.00 2007-06-03 02:01:18.375 154 12348.60 99.28 55430.35 88888.00 2007-06-03 02:01:18.500 154 12348.60 99.35 55430.38 88888.00 2007-06-03 02:01:18.625 154 12348.60 99.40 55430.38 88888.00 2007-06-03 02:01:18.750 154 12348.52 99.38 55430.38 88888.00 2007-06-03 02:01:18.875 154 12348.42 99.35 55430.38 88888.00 2007-06-03 02:01:19.000 154 12348.40 99.35 55430.40 88888.00 2007-06-03 02:01:19.125 154 12348.42 99.38 55430.43 88888.00 2007-06-03 02:01:19.250 154 12348.40 99.33 55430.43 88888.00 2007-06-03 02:01:19.375 154 12348.40 99.35 55430.40 88888.00 2007-06-03 02:01:19.500 154 12348.38 99.38 55430.43 88888.00 2007-06-03 02:01:19.625 154 12348.40 99.45 55430.43 88888.00 2007-06-03 02:01:19.750 154 12348.38 99.42 55430.43 88888.00 2007-06-03 02:01:19.875 154 12348.38 99.38 55430.40 88888.00 2007-06-03 02:01:20.000 154 12348.48 99.42 55430.43 88888.00 2007-06-03 02:01:20.125 154 12348.50 99.45 55430.47 88888.00 2007-06-03 02:01:20.250 154 12348.38 99.45 55430.45 88888.00 2007-06-03 02:01:20.375 154 12348.33 99.45 55430.45 88888.00 2007-06-03 02:01:20.500 154 12348.40 99.47 55430.47 88888.00 2007-06-03 02:01:20.625 154 12348.45 99.45 55430.47 88888.00 2007-06-03 02:01:20.750 154 12348.42 99.40 55430.47 88888.00 2007-06-03 02:01:20.875 154 12348.35 99.38 55430.47 88888.00 2007-06-03 02:01:21.000 154 12348.30 99.38 55430.50 88888.00 2007-06-03 02:01:21.125 154 12348.23 99.42 55430.47 88888.00 2007-06-03 02:01:21.250 154 12348.27 99.45 55430.50 88888.00 2007-06-03 02:01:21.375 154 12348.38 99.45 55430.50 88888.00 2007-06-03 02:01:21.500 154 12348.35 99.40 55430.50 88888.00 2007-06-03 02:01:21.625 154 12348.35 99.33 55430.47 88888.00 2007-06-03 02:01:21.750 154 12348.35 99.40 55430.53 88888.00 2007-06-03 02:01:21.875 154 12348.35 99.45 55430.53 88888.00 2007-06-03 02:01:22.000 154 12348.27 99.42 55430.50 88888.00 2007-06-03 02:01:22.125 154 12348.27 99.40 55430.50 88888.00 2007-06-03 02:01:22.250 154 12348.27 99.45 55430.53 88888.00 2007-06-03 02:01:22.375 154 12348.23 99.50 55430.55 88888.00 2007-06-03 02:01:22.500 154 12348.27 99.45 55430.53 88888.00 2007-06-03 02:01:22.625 154 12348.35 99.42 55430.55 88888.00 2007-06-03 02:01:22.750 154 12348.35 99.47 55430.55 88888.00 2007-06-03 02:01:22.875 154 12348.27 99.45 55430.55 88888.00 2007-06-03 02:01:23.000 154 12348.25 99.45 55430.55 88888.00 2007-06-03 02:01:23.125 154 12348.27 99.50 55430.57 88888.00 2007-06-03 02:01:23.250 154 12348.25 99.50 55430.57 88888.00 2007-06-03 02:01:23.375 154 12348.25 99.47 55430.57 88888.00 2007-06-03 02:01:23.500 154 12348.27 99.47 55430.57 88888.00 2007-06-03 02:01:23.625 154 12348.25 99.45 55430.55 88888.00 2007-06-03 02:01:23.750 154 12348.25 99.40 55430.57 88888.00 2007-06-03 02:01:23.875 154 12348.23 99.45 55430.57 88888.00 2007-06-03 02:01:24.000 154 12348.23 99.45 55430.57 88888.00 2007-06-03 02:01:24.125 154 12348.15 99.47 55430.57 88888.00 2007-06-03 02:01:24.250 154 12348.17 99.50 55430.60 88888.00 2007-06-03 02:01:24.375 154 12348.27 99.50 55430.57 88888.00 2007-06-03 02:01:24.500 154 12348.27 99.47 55430.60 88888.00 2007-06-03 02:01:24.625 154 12348.27 99.45 55430.62 88888.00 2007-06-03 02:01:24.750 154 12348.30 99.45 55430.60 88888.00 2007-06-03 02:01:24.875 154 12348.23 99.40 55430.55 88888.00 2007-06-03 02:01:25.000 154 12348.25 99.40 55430.57 88888.00 2007-06-03 02:01:25.125 154 12348.35 99.45 55430.62 88888.00 2007-06-03 02:01:25.250 154 12348.30 99.50 55430.65 88888.00 2007-06-03 02:01:25.375 154 12348.27 99.50 55430.60 88888.00 2007-06-03 02:01:25.500 154 12348.30 99.47 55430.60 88888.00 2007-06-03 02:01:25.625 154 12348.30 99.45 55430.57 88888.00 2007-06-03 02:01:25.750 154 12348.23 99.35 55430.57 88888.00 2007-06-03 02:01:25.875 154 12348.25 99.40 55430.60 88888.00 2007-06-03 02:01:26.000 154 12348.30 99.45 55430.62 88888.00 2007-06-03 02:01:26.125 154 12348.38 99.47 55430.65 88888.00 2007-06-03 02:01:26.250 154 12348.33 99.45 55430.68 88888.00 2007-06-03 02:01:26.375 154 12348.33 99.45 55430.62 88888.00 2007-06-03 02:01:26.500 154 12348.23 99.38 55430.60 88888.00 2007-06-03 02:01:26.625 154 12348.25 99.40 55430.62 88888.00 2007-06-03 02:01:26.750 154 12348.38 99.47 55430.65 88888.00 2007-06-03 02:01:26.875 154 12348.35 99.45 55430.65 88888.00 2007-06-03 02:01:27.000 154 12348.33 99.38 55430.62 88888.00 2007-06-03 02:01:27.125 154 12348.30 99.38 55430.62 88888.00 2007-06-03 02:01:27.250 154 12348.27 99.38 55430.68 88888.00 2007-06-03 02:01:27.375 154 12348.25 99.40 55430.68 88888.00 2007-06-03 02:01:27.500 154 12348.25 99.42 55430.68 88888.00 2007-06-03 02:01:27.625 154 12348.35 99.45 55430.68 88888.00 2007-06-03 02:01:27.750 154 12348.40 99.42 55430.68 88888.00 2007-06-03 02:01:27.875 154 12348.35 99.40 55430.70 88888.00 2007-06-03 02:01:28.000 154 12348.33 99.42 55430.68 88888.00 2007-06-03 02:01:28.125 154 12348.33 99.45 55430.70 88888.00 2007-06-03 02:01:28.250 154 12348.38 99.42 55430.72 88888.00 2007-06-03 02:01:28.375 154 12348.30 99.40 55430.68 88888.00 2007-06-03 02:01:28.500 154 12348.25 99.40 55430.70 88888.00 2007-06-03 02:01:28.625 154 12348.33 99.45 55430.70 88888.00 2007-06-03 02:01:28.750 154 12348.30 99.45 55430.70 88888.00 2007-06-03 02:01:28.875 154 12348.30 99.45 55430.70 88888.00 2007-06-03 02:01:29.000 154 12348.25 99.42 55430.68 88888.00 2007-06-03 02:01:29.125 154 12348.27 99.42 55430.70 88888.00 2007-06-03 02:01:29.250 154 12348.30 99.38 55430.70 88888.00 2007-06-03 02:01:29.375 154 12348.33 99.35 55430.65 88888.00 2007-06-03 02:01:29.500 154 12348.35 99.35 55430.70 88888.00 2007-06-03 02:01:29.625 154 12348.35 99.40 55430.70 88888.00 2007-06-03 02:01:29.750 154 12348.35 99.40 55430.72 88888.00 2007-06-03 02:01:29.875 154 12348.40 99.42 55430.72 88888.00 2007-06-03 02:01:30.000 154 12348.38 99.42 55430.70 88888.00 2007-06-03 02:01:30.125 154 12348.35 99.40 55430.70 88888.00 2007-06-03 02:01:30.250 154 12348.33 99.35 55430.70 88888.00 2007-06-03 02:01:30.375 154 12348.38 99.35 55430.68 88888.00 2007-06-03 02:01:30.500 154 12348.38 99.33 55430.72 88888.00 2007-06-03 02:01:30.625 154 12348.33 99.30 55430.70 88888.00 2007-06-03 02:01:30.750 154 12348.27 99.33 55430.72 88888.00 2007-06-03 02:01:30.875 154 12348.27 99.33 55430.70 88888.00 2007-06-03 02:01:31.000 154 12348.30 99.33 55430.72 88888.00 2007-06-03 02:01:31.125 154 12348.33 99.33 55430.68 88888.00 2007-06-03 02:01:31.250 154 12348.27 99.38 55430.70 88888.00 2007-06-03 02:01:31.375 154 12348.27 99.42 55430.72 88888.00 2007-06-03 02:01:31.500 154 12348.25 99.42 55430.75 88888.00 2007-06-03 02:01:31.625 154 12348.25 99.42 55430.75 88888.00 2007-06-03 02:01:31.750 154 12348.23 99.40 55430.70 88888.00 2007-06-03 02:01:31.875 154 12348.23 99.38 55430.72 88888.00 2007-06-03 02:01:32.000 154 12348.30 99.35 55430.72 88888.00 2007-06-03 02:01:32.125 154 12348.38 99.38 55430.75 88888.00 2007-06-03 02:01:32.250 154 12348.30 99.38 55430.78 88888.00 2007-06-03 02:01:32.375 154 12348.30 99.38 55430.80 88888.00 2007-06-03 02:01:32.500 154 12348.30 99.40 55430.80 88888.00 2007-06-03 02:01:32.625 154 12348.25 99.33 55430.80 88888.00 2007-06-03 02:01:32.750 154 12348.20 99.30 55430.78 88888.00 2007-06-03 02:01:32.875 154 12348.20 99.38 55430.82 88888.00 2007-06-03 02:01:33.000 154 12348.23 99.38 55430.80 88888.00 2007-06-03 02:01:33.125 154 12348.25 99.38 55430.82 88888.00 2007-06-03 02:01:33.250 154 12348.25 99.33 55430.80 88888.00 2007-06-03 02:01:33.375 154 12348.23 99.35 55430.82 88888.00 2007-06-03 02:01:33.500 154 12348.17 99.35 55430.82 88888.00 2007-06-03 02:01:33.625 154 12348.12 99.30 55430.82 88888.00 2007-06-03 02:01:33.750 154 12348.17 99.40 55430.85 88888.00 2007-06-03 02:01:33.875 154 12348.12 99.40 55430.85 88888.00 2007-06-03 02:01:34.000 154 12348.17 99.35 55430.82 88888.00 2007-06-03 02:01:34.125 154 12348.17 99.35 55430.82 88888.00 2007-06-03 02:01:34.250 154 12348.10 99.38 55430.88 88888.00 2007-06-03 02:01:34.375 154 12348.08 99.35 55430.85 88888.00 2007-06-03 02:01:34.500 154 12348.02 99.33 55430.82 88888.00 2007-06-03 02:01:34.625 154 12348.02 99.35 55430.85 88888.00 2007-06-03 02:01:34.750 154 12348.08 99.42 55430.85 88888.00 2007-06-03 02:01:34.875 154 12348.02 99.40 55430.85 88888.00 2007-06-03 02:01:35.000 154 12348.00 99.38 55430.82 88888.00 2007-06-03 02:01:35.125 154 12348.02 99.40 55430.85 88888.00 2007-06-03 02:01:35.250 154 12348.05 99.35 55430.85 88888.00 2007-06-03 02:01:35.375 154 12348.00 99.33 55430.88 88888.00 2007-06-03 02:01:35.500 154 12347.98 99.38 55430.90 88888.00 2007-06-03 02:01:35.625 154 12348.00 99.42 55430.88 88888.00 2007-06-03 02:01:35.750 154 12348.10 99.47 55430.90 88888.00 2007-06-03 02:01:35.875 154 12348.05 99.40 55430.88 88888.00 2007-06-03 02:01:36.000 154 12347.98 99.35 55430.85 88888.00 2007-06-03 02:01:36.125 154 12347.98 99.38 55430.90 88888.00 2007-06-03 02:01:36.250 154 12347.95 99.40 55430.88 88888.00 2007-06-03 02:01:36.375 154 12348.00 99.40 55430.93 88888.00 2007-06-03 02:01:36.500 154 12347.95 99.38 55430.93 88888.00 2007-06-03 02:01:36.625 154 12347.85 99.35 55430.93 88888.00 2007-06-03 02:01:36.750 154 12347.80 99.40 55430.93 88888.00 2007-06-03 02:01:36.875 154 12347.85 99.38 55430.93 88888.00 2007-06-03 02:01:37.000 154 12347.80 99.38 55430.90 88888.00 2007-06-03 02:01:37.125 154 12347.77 99.35 55430.90 88888.00 2007-06-03 02:01:37.250 154 12347.80 99.35 55430.88 88888.00 2007-06-03 02:01:37.375 154 12347.95 99.40 55430.90 88888.00 2007-06-03 02:01:37.500 154 12347.92 99.42 55430.93 88888.00 2007-06-03 02:01:37.625 154 12347.83 99.40 55430.93 88888.00 2007-06-03 02:01:37.750 154 12347.80 99.38 55430.93 88888.00 2007-06-03 02:01:37.875 154 12347.80 99.38 55430.95 88888.00 2007-06-03 02:01:38.000 154 12347.73 99.33 55430.90 88888.00 2007-06-03 02:01:38.125 154 12347.67 99.38 55430.90 88888.00 2007-06-03 02:01:38.250 154 12347.70 99.38 55430.95 88888.00 2007-06-03 02:01:38.375 154 12347.75 99.35 55430.95 88888.00 2007-06-03 02:01:38.500 154 12347.65 99.38 55430.95 88888.00 2007-06-03 02:01:38.625 154 12347.65 99.38 55430.95 88888.00 2007-06-03 02:01:38.750 154 12347.65 99.40 55430.97 88888.00 2007-06-03 02:01:38.875 154 12347.60 99.38 55431.00 88888.00 2007-06-03 02:01:39.000 154 12347.65 99.35 55431.00 88888.00 2007-06-03 02:01:39.125 154 12347.77 99.45 55431.03 88888.00 2007-06-03 02:01:39.250 154 12347.80 99.47 55431.03 88888.00 2007-06-03 02:01:39.375 154 12347.75 99.47 55430.97 88888.00 2007-06-03 02:01:39.500 154 12347.67 99.45 55431.00 88888.00 2007-06-03 02:01:39.625 154 12347.65 99.45 55431.00 88888.00 2007-06-03 02:01:39.750 154 12347.62 99.50 55431.03 88888.00 2007-06-03 02:01:39.875 154 12347.60 99.45 55430.97 88888.00 2007-06-03 02:01:40.000 154 12347.52 99.40 55430.95 88888.00 2007-06-03 02:01:40.125 154 12347.58 99.40 55430.97 88888.00 2007-06-03 02:01:40.250 154 12347.65 99.42 55431.03 88888.00 2007-06-03 02:01:40.375 154 12347.65 99.45 55431.03 88888.00 2007-06-03 02:01:40.500 154 12347.60 99.47 55431.03 88888.00 2007-06-03 02:01:40.625 154 12347.55 99.47 55431.03 88888.00 2007-06-03 02:01:40.750 154 12347.50 99.42 55430.97 88888.00 2007-06-03 02:01:40.875 154 12347.45 99.42 55431.00 88888.00 2007-06-03 02:01:41.000 154 12347.38 99.42 55431.03 88888.00 2007-06-03 02:01:41.125 154 12347.38 99.42 55431.00 88888.00 2007-06-03 02:01:41.250 154 12347.48 99.45 55431.00 88888.00 2007-06-03 02:01:41.375 154 12347.58 99.45 55431.05 88888.00 2007-06-03 02:01:41.500 154 12347.52 99.45 55431.05 88888.00 2007-06-03 02:01:41.625 154 12347.45 99.40 55431.05 88888.00 2007-06-03 02:01:41.750 154 12347.38 99.42 55431.05 88888.00 2007-06-03 02:01:41.875 154 12347.33 99.47 55431.05 88888.00 2007-06-03 02:01:42.000 154 12347.38 99.50 55431.05 88888.00 2007-06-03 02:01:42.125 154 12347.40 99.47 55431.05 88888.00 2007-06-03 02:01:42.250 154 12347.40 99.55 55431.07 88888.00 2007-06-03 02:01:42.375 154 12347.40 99.55 55431.07 88888.00 2007-06-03 02:01:42.500 154 12347.33 99.47 55431.05 88888.00 2007-06-03 02:01:42.625 154 12347.33 99.47 55431.07 88888.00 2007-06-03 02:01:42.750 154 12347.35 99.47 55431.10 88888.00 2007-06-03 02:01:42.875 154 12347.38 99.50 55431.10 88888.00 2007-06-03 02:01:43.000 154 12347.38 99.50 55431.10 88888.00 2007-06-03 02:01:43.125 154 12347.35 99.47 55431.07 88888.00 2007-06-03 02:01:43.250 154 12347.27 99.45 55431.10 88888.00 2007-06-03 02:01:43.375 154 12347.33 99.50 55431.12 88888.00 2007-06-03 02:01:43.500 154 12347.38 99.58 55431.12 88888.00 2007-06-03 02:01:43.625 154 12347.40 99.55 55431.12 88888.00 2007-06-03 02:01:43.750 154 12347.35 99.53 55431.10 88888.00 2007-06-03 02:01:43.875 154 12347.40 99.53 55431.10 88888.00 2007-06-03 02:01:44.000 154 12347.42 99.55 55431.12 88888.00 2007-06-03 02:01:44.125 154 12347.38 99.55 55431.10 88888.00 2007-06-03 02:01:44.250 154 12347.30 99.50 55431.07 88888.00 2007-06-03 02:01:44.375 154 12347.30 99.55 55431.07 88888.00 2007-06-03 02:01:44.500 154 12347.38 99.58 55431.12 88888.00 2007-06-03 02:01:44.625 154 12347.38 99.60 55431.12 88888.00 2007-06-03 02:01:44.750 154 12347.35 99.60 55431.15 88888.00 2007-06-03 02:01:44.875 154 12347.35 99.58 55431.18 88888.00 2007-06-03 02:01:45.000 154 12347.33 99.55 55431.15 88888.00 2007-06-03 02:01:45.125 154 12347.30 99.53 55431.12 88888.00 2007-06-03 02:01:45.250 154 12347.27 99.45 55431.10 88888.00 2007-06-03 02:01:45.375 154 12347.33 99.47 55431.12 88888.00 2007-06-03 02:01:45.500 154 12347.30 99.58 55431.15 88888.00 2007-06-03 02:01:45.625 154 12347.33 99.65 55431.18 88888.00 2007-06-03 02:01:45.750 154 12347.33 99.62 55431.15 88888.00 2007-06-03 02:01:45.875 154 12347.23 99.58 55431.15 88888.00 2007-06-03 02:01:46.000 154 12347.15 99.55 55431.10 88888.00 2007-06-03 02:01:46.125 154 12347.15 99.55 55431.12 88888.00 2007-06-03 02:01:46.250 154 12347.17 99.55 55431.15 88888.00 2007-06-03 02:01:46.375 154 12347.17 99.55 55431.12 88888.00 2007-06-03 02:01:46.500 154 12347.20 99.58 55431.18 88888.00 2007-06-03 02:01:46.625 154 12347.23 99.60 55431.20 88888.00 2007-06-03 02:01:46.750 154 12347.15 99.62 55431.20 88888.00 2007-06-03 02:01:46.875 154 12347.08 99.58 55431.18 88888.00 2007-06-03 02:01:47.000 154 12347.15 99.60 55431.15 88888.00 2007-06-03 02:01:47.125 154 12347.15 99.60 55431.15 88888.00 2007-06-03 02:01:47.250 154 12347.10 99.60 55431.15 88888.00 2007-06-03 02:01:47.375 154 12347.08 99.62 55431.15 88888.00 2007-06-03 02:01:47.500 154 12347.08 99.65 55431.18 88888.00 2007-06-03 02:01:47.625 154 12347.08 99.65 55431.20 88888.00 2007-06-03 02:01:47.750 154 12347.08 99.65 55431.25 88888.00 2007-06-03 02:01:47.875 154 12347.12 99.67 55431.22 88888.00 2007-06-03 02:01:48.000 154 12347.10 99.67 55431.20 88888.00 2007-06-03 02:01:48.125 154 12347.05 99.65 55431.20 88888.00 2007-06-03 02:01:48.250 154 12347.05 99.60 55431.20 88888.00 2007-06-03 02:01:48.375 154 12347.00 99.60 55431.20 88888.00 2007-06-03 02:01:48.500 154 12347.00 99.65 55431.20 88888.00 2007-06-03 02:01:48.625 154 12346.98 99.70 55431.22 88888.00 2007-06-03 02:01:48.750 154 12347.00 99.75 55431.25 88888.00 2007-06-03 02:01:48.875 154 12346.98 99.72 55431.22 88888.00 2007-06-03 02:01:49.000 154 12346.90 99.72 55431.22 88888.00 2007-06-03 02:01:49.125 154 12346.88 99.75 55431.22 88888.00 2007-06-03 02:01:49.250 154 12346.92 99.75 55431.22 88888.00 2007-06-03 02:01:49.375 154 12346.95 99.70 55431.22 88888.00 2007-06-03 02:01:49.500 154 12346.90 99.65 55431.22 88888.00 2007-06-03 02:01:49.625 154 12346.88 99.70 55431.25 88888.00 2007-06-03 02:01:49.750 154 12346.90 99.72 55431.28 88888.00 2007-06-03 02:01:49.875 154 12346.95 99.78 55431.30 88888.00 2007-06-03 02:01:50.000 154 12346.92 99.75 55431.28 88888.00 2007-06-03 02:01:50.125 154 12346.88 99.75 55431.30 88888.00 2007-06-03 02:01:50.250 154 12346.80 99.78 55431.28 88888.00 2007-06-03 02:01:50.375 154 12346.83 99.72 55431.25 88888.00 2007-06-03 02:01:50.500 154 12346.83 99.80 55431.30 88888.00 2007-06-03 02:01:50.625 154 12346.83 99.85 55431.32 88888.00 2007-06-03 02:01:50.750 154 12346.83 99.85 55431.32 88888.00 2007-06-03 02:01:50.875 154 12346.85 99.80 55431.28 88888.00 2007-06-03 02:01:51.000 154 12346.83 99.83 55431.25 88888.00 2007-06-03 02:01:51.125 154 12346.77 99.78 55431.28 88888.00 2007-06-03 02:01:51.250 154 12346.83 99.78 55431.25 88888.00 2007-06-03 02:01:51.375 154 12346.88 99.80 55431.28 88888.00 2007-06-03 02:01:51.500 154 12346.75 99.83 55431.30 88888.00 2007-06-03 02:01:51.625 154 12346.75 99.80 55431.32 88888.00 2007-06-03 02:01:51.750 154 12346.77 99.75 55431.30 88888.00 2007-06-03 02:01:51.875 154 12346.67 99.75 55431.30 88888.00 2007-06-03 02:01:52.000 154 12346.70 99.83 55431.30 88888.00 2007-06-03 02:01:52.125 154 12346.73 99.88 55431.32 88888.00 2007-06-03 02:01:52.250 154 12346.67 99.85 55431.30 88888.00 2007-06-03 02:01:52.375 154 12346.60 99.80 55431.32 88888.00 2007-06-03 02:01:52.500 154 12346.55 99.80 55431.30 88888.00 2007-06-03 02:01:52.625 154 12346.58 99.90 55431.30 88888.00 2007-06-03 02:01:52.750 154 12346.60 99.90 55431.35 88888.00 2007-06-03 02:01:52.875 154 12346.58 99.80 55431.38 88888.00 2007-06-03 02:01:53.000 154 12346.58 99.80 55431.32 88888.00 2007-06-03 02:01:53.125 154 12346.45 99.80 55431.32 88888.00 2007-06-03 02:01:53.250 154 12346.48 99.88 55431.35 88888.00 2007-06-03 02:01:53.375 154 12346.52 99.90 55431.30 88888.00 2007-06-03 02:01:53.500 154 12346.55 99.85 55431.32 88888.00 2007-06-03 02:01:53.625 154 12346.52 99.85 55431.30 88888.00 2007-06-03 02:01:53.750 154 12346.48 99.83 55431.32 88888.00 2007-06-03 02:01:53.875 154 12346.45 99.85 55431.35 88888.00 2007-06-03 02:01:54.000 154 12346.50 99.85 55431.35 88888.00 2007-06-03 02:01:54.125 154 12346.50 99.83 55431.32 88888.00 2007-06-03 02:01:54.250 154 12346.40 99.83 55431.35 88888.00 2007-06-03 02:01:54.375 154 12346.42 99.85 55431.38 88888.00 2007-06-03 02:01:54.500 154 12346.45 99.85 55431.38 88888.00 2007-06-03 02:01:54.625 154 12346.40 99.85 55431.38 88888.00 2007-06-03 02:01:54.750 154 12346.35 99.83 55431.35 88888.00 2007-06-03 02:01:54.875 154 12346.35 99.85 55431.38 88888.00 2007-06-03 02:01:55.000 154 12346.35 99.85 55431.40 88888.00 2007-06-03 02:01:55.125 154 12346.30 99.83 55431.38 88888.00 2007-06-03 02:01:55.250 154 12346.25 99.83 55431.38 88888.00 2007-06-03 02:01:55.375 154 12346.35 99.83 55431.38 88888.00 2007-06-03 02:01:55.500 154 12346.38 99.83 55431.40 88888.00 2007-06-03 02:01:55.625 154 12346.42 99.85 55431.45 88888.00 2007-06-03 02:01:55.750 154 12346.42 99.88 55431.40 88888.00 2007-06-03 02:01:55.875 154 12346.38 99.83 55431.38 88888.00 2007-06-03 02:01:56.000 154 12346.35 99.83 55431.38 88888.00 2007-06-03 02:01:56.125 154 12346.40 99.88 55431.38 88888.00 2007-06-03 02:01:56.250 154 12346.35 99.83 55431.35 88888.00 2007-06-03 02:01:56.375 154 12346.25 99.83 55431.38 88888.00 2007-06-03 02:01:56.500 154 12346.20 99.80 55431.40 88888.00 2007-06-03 02:01:56.625 154 12346.25 99.78 55431.43 88888.00 2007-06-03 02:01:56.750 154 12346.30 99.80 55431.40 88888.00 2007-06-03 02:01:56.875 154 12346.27 99.75 55431.40 88888.00 2007-06-03 02:01:57.000 154 12346.27 99.80 55431.40 88888.00 2007-06-03 02:01:57.125 154 12346.27 99.78 55431.38 88888.00 2007-06-03 02:01:57.250 154 12346.23 99.75 55431.38 88888.00 2007-06-03 02:01:57.375 154 12346.27 99.78 55431.35 88888.00 2007-06-03 02:01:57.500 154 12346.27 99.80 55431.43 88888.00 2007-06-03 02:01:57.625 154 12346.27 99.75 55431.45 88888.00 2007-06-03 02:01:57.750 154 12346.20 99.75 55431.47 88888.00 2007-06-03 02:01:57.875 154 12346.23 99.72 55431.45 88888.00 2007-06-03 02:01:58.000 154 12346.15 99.72 55431.45 88888.00 2007-06-03 02:01:58.125 154 12346.05 99.75 55431.47 88888.00 2007-06-03 02:01:58.250 154 12346.02 99.70 55431.50 88888.00 2007-06-03 02:01:58.375 154 12346.10 99.72 55431.47 88888.00 2007-06-03 02:01:58.500 154 12346.05 99.62 55431.45 88888.00 2007-06-03 02:01:58.625 154 12345.95 99.60 55431.45 88888.00 2007-06-03 02:01:58.750 154 12346.02 99.60 55431.50 88888.00 2007-06-03 02:01:58.875 154 12346.00 99.62 55431.50 88888.00 2007-06-03 02:01:59.000 154 12346.02 99.60 55431.53 88888.00 2007-06-03 02:01:59.125 154 12346.10 99.67 55431.53 88888.00 2007-06-03 02:01:59.250 154 12345.95 99.55 55431.50 88888.00 2007-06-03 02:01:59.375 154 12345.98 99.58 55431.50 88888.00 2007-06-03 02:01:59.500 154 12346.00 99.55 55431.47 88888.00 2007-06-03 02:01:59.625 154 12345.95 99.55 55431.50 88888.00 2007-06-03 02:01:59.750 154 12345.92 99.60 55431.53 88888.00 2007-06-03 02:01:59.875 154 12346.02 99.62 55431.53 88888.00 2007-06-03 02:02:00.000 154 12346.02 99.60 55431.53 88888.00 2007-06-03 02:02:00.125 154 12345.92 99.58 55431.53 88888.00 2007-06-03 02:02:00.250 154 12345.92 99.50 55431.50 88888.00 2007-06-03 02:02:00.375 154 12346.00 99.55 55431.53 88888.00 2007-06-03 02:02:00.500 154 12345.98 99.62 55431.55 88888.00 2007-06-03 02:02:00.625 154 12345.98 99.65 55431.57 88888.00 2007-06-03 02:02:00.750 154 12345.90 99.60 55431.55 88888.00 2007-06-03 02:02:00.875 154 12345.88 99.55 55431.53 88888.00 2007-06-03 02:02:01.000 154 12345.83 99.47 55431.53 88888.00 2007-06-03 02:02:01.125 154 12345.83 99.47 55431.53 88888.00 2007-06-03 02:02:01.250 154 12345.77 99.50 55431.55 88888.00 2007-06-03 02:02:01.375 154 12345.77 99.50 55431.55 88888.00 2007-06-03 02:02:01.500 154 12345.80 99.50 55431.55 88888.00 2007-06-03 02:02:01.625 154 12345.73 99.50 55431.57 88888.00 2007-06-03 02:02:01.750 154 12345.73 99.55 55431.60 88888.00 2007-06-03 02:02:01.875 154 12345.73 99.47 55431.55 88888.00 2007-06-03 02:02:02.000 154 12345.70 99.42 55431.55 88888.00 2007-06-03 02:02:02.125 154 12345.67 99.45 55431.55 88888.00 2007-06-03 02:02:02.250 154 12345.75 99.45 55431.57 88888.00 2007-06-03 02:02:02.375 154 12345.83 99.40 55431.57 88888.00 2007-06-03 02:02:02.500 154 12345.88 99.38 55431.55 88888.00 2007-06-03 02:02:02.625 154 12345.88 99.35 55431.57 88888.00 2007-06-03 02:02:02.750 154 12345.75 99.38 55431.60 88888.00 2007-06-03 02:02:02.875 154 12345.70 99.42 55431.60 88888.00 2007-06-03 02:02:03.000 154 12345.67 99.38 55431.60 88888.00 2007-06-03 02:02:03.125 154 12345.67 99.38 55431.62 88888.00 2007-06-03 02:02:03.250 154 12345.73 99.35 55431.62 88888.00 2007-06-03 02:02:03.375 154 12345.70 99.38 55431.62 88888.00 2007-06-03 02:02:03.500 154 12345.62 99.38 55431.62 88888.00 2007-06-03 02:02:03.625 154 12345.60 99.35 55431.62 88888.00 2007-06-03 02:02:03.750 154 12345.60 99.40 55431.60 88888.00 2007-06-03 02:02:03.875 154 12345.62 99.38 55431.60 88888.00 2007-06-03 02:02:04.000 154 12345.62 99.35 55431.60 88888.00 2007-06-03 02:02:04.125 154 12345.60 99.40 55431.68 88888.00 2007-06-03 02:02:04.250 154 12345.50 99.33 55431.65 88888.00 2007-06-03 02:02:04.375 154 12345.58 99.30 55431.60 88888.00 2007-06-03 02:02:04.500 154 12345.65 99.35 55431.62 88888.00 2007-06-03 02:02:04.625 154 12345.60 99.38 55431.65 88888.00 2007-06-03 02:02:04.750 154 12345.52 99.35 55431.68 88888.00 2007-06-03 02:02:04.875 154 12345.52 99.30 55431.65 88888.00 2007-06-03 02:02:05.000 154 12345.58 99.33 55431.62 88888.00 2007-06-03 02:02:05.125 154 12345.55 99.35 55431.68 88888.00 2007-06-03 02:02:05.250 154 12345.42 99.38 55431.68 88888.00 2007-06-03 02:02:05.375 154 12345.45 99.35 55431.72 88888.00 2007-06-03 02:02:05.500 154 12345.40 99.33 55431.70 88888.00 2007-06-03 02:02:05.625 154 12345.42 99.35 55431.70 88888.00 2007-06-03 02:02:05.750 154 12345.48 99.35 55431.68 88888.00 2007-06-03 02:02:05.875 154 12345.42 99.35 55431.65 88888.00 2007-06-03 02:02:06.000 154 12345.38 99.33 55431.68 88888.00 2007-06-03 02:02:06.125 154 12345.30 99.28 55431.68 88888.00 2007-06-03 02:02:06.250 154 12345.35 99.28 55431.70 88888.00 2007-06-03 02:02:06.375 154 12345.38 99.30 55431.70 88888.00 2007-06-03 02:02:06.500 154 12345.23 99.33 55431.70 88888.00 2007-06-03 02:02:06.625 154 12345.17 99.30 55431.70 88888.00 2007-06-03 02:02:06.750 154 12345.25 99.30 55431.72 88888.00 2007-06-03 02:02:06.875 154 12345.35 99.35 55431.75 88888.00 2007-06-03 02:02:07.000 154 12345.35 99.33 55431.75 88888.00 2007-06-03 02:02:07.125 154 12345.33 99.30 55431.75 88888.00 2007-06-03 02:02:07.250 154 12345.33 99.30 55431.72 88888.00 2007-06-03 02:02:07.375 154 12345.38 99.35 55431.70 88888.00 2007-06-03 02:02:07.500 154 12345.30 99.33 55431.72 88888.00 2007-06-03 02:02:07.625 154 12345.15 99.33 55431.72 88888.00 2007-06-03 02:02:07.750 154 12345.12 99.38 55431.70 88888.00 2007-06-03 02:02:07.875 154 12345.17 99.38 55431.72 88888.00 2007-06-03 02:02:08.000 154 12345.25 99.35 55431.70 88888.00 2007-06-03 02:02:08.125 154 12345.30 99.40 55431.70 88888.00 2007-06-03 02:02:08.250 154 12345.27 99.40 55431.68 88888.00 2007-06-03 02:02:08.375 154 12345.25 99.42 55431.70 88888.00 2007-06-03 02:02:08.500 154 12345.23 99.45 55431.70 88888.00 2007-06-03 02:02:08.625 154 12345.15 99.40 55431.68 88888.00 2007-06-03 02:02:08.750 154 12345.17 99.38 55431.72 88888.00 2007-06-03 02:02:08.875 154 12345.20 99.42 55431.70 88888.00 2007-06-03 02:02:09.000 154 12345.17 99.45 55431.65 88888.00 2007-06-03 02:02:09.125 154 12345.20 99.42 55431.68 88888.00 2007-06-03 02:02:09.250 154 12345.17 99.45 55431.70 88888.00 2007-06-03 02:02:09.375 154 12345.23 99.55 55431.70 88888.00 2007-06-03 02:02:09.500 154 12345.15 99.50 55431.70 88888.00 2007-06-03 02:02:09.625 154 12345.08 99.45 55431.65 88888.00 2007-06-03 02:02:09.750 154 12345.10 99.47 55431.70 88888.00 2007-06-03 02:02:09.875 154 12345.20 99.58 55431.70 88888.00 2007-06-03 02:02:10.000 154 12345.20 99.58 55431.68 88888.00 2007-06-03 02:02:10.125 154 12345.20 99.58 55431.68 88888.00 2007-06-03 02:02:10.250 154 12345.15 99.55 55431.72 88888.00 2007-06-03 02:02:10.375 154 12345.17 99.53 55431.70 88888.00 2007-06-03 02:02:10.500 154 12345.23 99.47 55431.68 88888.00 2007-06-03 02:02:10.625 154 12345.17 99.47 55431.70 88888.00 2007-06-03 02:02:10.750 154 12345.10 99.50 55431.70 88888.00 2007-06-03 02:02:10.875 154 12345.08 99.55 55431.70 88888.00 2007-06-03 02:02:11.000 154 12345.05 99.55 55431.70 88888.00 2007-06-03 02:02:11.125 154 12345.02 99.53 55431.68 88888.00 2007-06-03 02:02:11.250 154 12345.05 99.53 55431.70 88888.00 2007-06-03 02:02:11.375 154 12345.15 99.58 55431.68 88888.00 2007-06-03 02:02:11.500 154 12345.08 99.65 55431.70 88888.00 2007-06-03 02:02:11.625 154 12344.95 99.62 55431.70 88888.00 2007-06-03 02:02:11.750 154 12344.92 99.62 55431.70 88888.00 2007-06-03 02:02:11.875 154 12345.05 99.60 55431.70 88888.00 2007-06-03 02:02:12.000 154 12345.12 99.58 55431.68 88888.00 2007-06-03 02:02:12.125 154 12345.12 99.60 55431.65 88888.00 2007-06-03 02:02:12.250 154 12345.08 99.62 55431.68 88888.00 2007-06-03 02:02:12.375 154 12345.10 99.62 55431.65 88888.00 2007-06-03 02:02:12.500 154 12345.08 99.60 55431.65 88888.00 2007-06-03 02:02:12.625 154 12345.00 99.65 55431.65 88888.00 2007-06-03 02:02:12.750 154 12345.00 99.65 55431.68 88888.00 2007-06-03 02:02:12.875 154 12345.02 99.62 55431.68 88888.00 2007-06-03 02:02:13.000 154 12345.00 99.67 55431.65 88888.00 2007-06-03 02:02:13.125 154 12345.00 99.67 55431.68 88888.00 2007-06-03 02:02:13.250 154 12345.02 99.70 55431.65 88888.00 2007-06-03 02:02:13.375 154 12345.10 99.70 55431.65 88888.00 2007-06-03 02:02:13.500 154 12345.10 99.70 55431.68 88888.00 2007-06-03 02:02:13.625 154 12345.05 99.70 55431.70 88888.00 2007-06-03 02:02:13.750 154 12345.02 99.75 55431.70 88888.00 2007-06-03 02:02:13.875 154 12345.12 99.80 55431.68 88888.00 2007-06-03 02:02:14.000 154 12345.10 99.78 55431.68 88888.00 2007-06-03 02:02:14.125 154 12345.05 99.72 55431.70 88888.00 2007-06-03 02:02:14.250 154 12344.98 99.67 55431.70 88888.00 2007-06-03 02:02:14.375 154 12345.00 99.67 55431.68 88888.00 2007-06-03 02:02:14.500 154 12345.00 99.78 55431.68 88888.00 2007-06-03 02:02:14.625 154 12345.10 99.83 55431.65 88888.00 2007-06-03 02:02:14.750 154 12345.12 99.85 55431.65 88888.00 2007-06-03 02:02:14.875 154 12345.10 99.80 55431.68 88888.00 2007-06-03 02:02:15.000 154 12345.05 99.80 55431.68 88888.00 2007-06-03 02:02:15.125 154 12344.98 99.78 55431.68 88888.00 2007-06-03 02:02:15.250 154 12344.90 99.83 55431.68 88888.00 2007-06-03 02:02:15.375 154 12344.92 99.83 55431.68 88888.00 2007-06-03 02:02:15.500 154 12344.92 99.83 55431.68 88888.00 2007-06-03 02:02:15.625 154 12344.92 99.83 55431.65 88888.00 2007-06-03 02:02:15.750 154 12344.92 99.90 55431.68 88888.00 2007-06-03 02:02:15.875 154 12344.95 99.90 55431.70 88888.00 2007-06-03 02:02:16.000 154 12345.00 99.90 55431.68 88888.00 2007-06-03 02:02:16.125 154 12345.05 99.92 55431.65 88888.00 2007-06-03 02:02:16.250 154 12344.92 99.90 55431.65 88888.00 2007-06-03 02:02:16.375 154 12344.92 99.92 55431.65 88888.00 2007-06-03 02:02:16.500 154 12344.92 99.92 55431.65 88888.00 2007-06-03 02:02:16.625 154 12344.92 99.90 55431.68 88888.00 2007-06-03 02:02:16.750 154 12344.88 99.90 55431.65 88888.00 2007-06-03 02:02:16.875 154 12344.88 99.92 55431.68 88888.00 2007-06-03 02:02:17.000 154 12344.88 99.90 55431.68 88888.00 2007-06-03 02:02:17.125 154 12344.85 99.90 55431.70 88888.00 2007-06-03 02:02:17.250 154 12344.85 99.90 55431.68 88888.00 2007-06-03 02:02:17.375 154 12344.88 99.90 55431.65 88888.00 2007-06-03 02:02:17.500 154 12344.92 99.88 55431.62 88888.00 2007-06-03 02:02:17.625 154 12344.92 99.92 55431.65 88888.00 2007-06-03 02:02:17.750 154 12344.92 99.95 55431.68 88888.00 2007-06-03 02:02:17.875 154 12344.88 99.97 55431.70 88888.00 2007-06-03 02:02:18.000 154 12344.83 99.92 55431.65 88888.00 2007-06-03 02:02:18.125 154 12344.80 99.92 55431.68 88888.00 2007-06-03 02:02:18.250 154 12344.73 99.88 55431.70 88888.00 2007-06-03 02:02:18.375 154 12344.77 99.92 55431.72 88888.00 2007-06-03 02:02:18.500 154 12344.85 99.95 55431.72 88888.00 2007-06-03 02:02:18.625 154 12344.90 99.97 55431.78 88888.00 2007-06-03 02:02:18.750 154 12344.80 99.97 55431.75 88888.00 2007-06-03 02:02:18.875 154 12344.75 99.95 55431.72 88888.00 2007-06-03 02:02:19.000 154 12344.73 99.92 55431.68 88888.00 2007-06-03 02:02:19.125 154 12344.75 99.92 55431.68 88888.00 2007-06-03 02:02:19.250 154 12344.80 100.00 55431.72 88888.00 2007-06-03 02:02:19.375 154 12344.83 100.03 55431.72 88888.00 2007-06-03 02:02:19.500 154 12344.83 100.03 55431.72 88888.00 2007-06-03 02:02:19.625 154 12344.83 99.97 55431.75 88888.00 2007-06-03 02:02:19.750 154 12344.83 99.97 55431.72 88888.00 2007-06-03 02:02:19.875 154 12344.75 99.97 55431.72 88888.00 2007-06-03 02:02:20.000 154 12344.70 100.00 55431.70 88888.00 2007-06-03 02:02:20.125 154 12344.62 99.95 55431.75 88888.00 2007-06-03 02:02:20.250 154 12344.58 99.90 55431.72 88888.00 2007-06-03 02:02:20.375 154 12344.62 99.97 55431.72 88888.00 2007-06-03 02:02:20.500 154 12344.58 100.03 55431.72 88888.00 2007-06-03 02:02:20.625 154 12344.58 99.95 55431.72 88888.00 2007-06-03 02:02:20.750 154 12344.60 99.95 55431.72 88888.00 2007-06-03 02:02:20.875 154 12344.60 100.00 55431.72 88888.00 2007-06-03 02:02:21.000 154 12344.65 100.00 55431.72 88888.00 2007-06-03 02:02:21.125 154 12344.58 99.92 55431.72 88888.00 2007-06-03 02:02:21.250 154 12344.58 99.90 55431.70 88888.00 2007-06-03 02:02:21.375 154 12344.58 99.92 55431.72 88888.00 2007-06-03 02:02:21.500 154 12344.55 99.97 55431.72 88888.00 2007-06-03 02:02:21.625 154 12344.48 100.00 55431.72 88888.00 2007-06-03 02:02:21.750 154 12344.48 100.00 55431.75 88888.00 2007-06-03 02:02:21.875 154 12344.55 99.97 55431.75 88888.00 2007-06-03 02:02:22.000 154 12344.50 99.90 55431.75 88888.00 2007-06-03 02:02:22.125 154 12344.42 99.88 55431.72 88888.00 2007-06-03 02:02:22.250 154 12344.48 99.90 55431.78 88888.00 2007-06-03 02:02:22.375 154 12344.58 99.97 55431.75 88888.00 2007-06-03 02:02:22.500 154 12344.58 100.00 55431.75 88888.00 2007-06-03 02:02:22.625 154 12344.52 99.90 55431.75 88888.00 2007-06-03 02:02:22.750 154 12344.48 99.90 55431.75 88888.00 2007-06-03 02:02:22.875 154 12344.50 99.90 55431.78 88888.00 2007-06-03 02:02:23.000 154 12344.48 99.85 55431.72 88888.00 2007-06-03 02:02:23.125 154 12344.45 99.85 55431.75 88888.00 2007-06-03 02:02:23.250 154 12344.38 99.88 55431.75 88888.00 2007-06-03 02:02:23.375 154 12344.42 99.90 55431.78 88888.00 2007-06-03 02:02:23.500 154 12344.48 99.95 55431.80 88888.00 2007-06-03 02:02:23.625 154 12344.48 99.95 55431.78 88888.00 2007-06-03 02:02:23.750 154 12344.45 99.90 55431.78 88888.00 2007-06-03 02:02:23.875 154 12344.33 99.83 55431.75 88888.00 2007-06-03 02:02:24.000 154 12344.23 99.80 55431.75 88888.00 2007-06-03 02:02:24.125 154 12344.30 99.80 55431.78 88888.00 2007-06-03 02:02:24.250 154 12344.33 99.83 55431.78 88888.00 2007-06-03 02:02:24.375 154 12344.35 99.83 55431.80 88888.00 2007-06-03 02:02:24.500 154 12344.33 99.72 55431.78 88888.00 2007-06-03 02:02:24.625 154 12344.30 99.72 55431.75 88888.00 2007-06-03 02:02:24.750 154 12344.35 99.75 55431.82 88888.00 2007-06-03 02:02:24.875 154 12344.25 99.72 55431.80 88888.00 2007-06-03 02:02:25.000 154 12344.20 99.70 55431.78 88888.00 2007-06-03 02:02:25.125 154 12344.23 99.72 55431.80 88888.00 2007-06-03 02:02:25.250 154 12344.25 99.70 55431.82 88888.00 2007-06-03 02:02:25.375 154 12344.23 99.72 55431.82 88888.00 2007-06-03 02:02:25.500 154 12344.25 99.70 55431.80 88888.00 2007-06-03 02:02:25.625 154 12344.25 99.70 55431.82 88888.00 2007-06-03 02:02:25.750 154 12344.25 99.65 55431.82 88888.00 2007-06-03 02:02:25.875 154 12344.23 99.70 55431.85 88888.00 2007-06-03 02:02:26.000 154 12344.23 99.70 55431.85 88888.00 2007-06-03 02:02:26.125 154 12344.20 99.65 55431.88 88888.00 2007-06-03 02:02:26.250 154 12344.08 99.60 55431.85 88888.00 2007-06-03 02:02:26.375 154 12344.00 99.58 55431.88 88888.00 2007-06-03 02:02:26.500 154 12344.05 99.72 55431.90 88888.00 2007-06-03 02:02:26.625 154 12344.12 99.72 55431.90 88888.00 2007-06-03 02:02:26.750 154 12344.17 99.72 55431.90 88888.00 2007-06-03 02:02:26.875 154 12344.20 99.70 55431.88 88888.00 2007-06-03 02:02:27.000 154 12344.08 99.60 55431.82 88888.00 2007-06-03 02:02:27.125 154 12344.02 99.60 55431.82 88888.00 2007-06-03 02:02:27.250 154 12344.08 99.62 55431.88 88888.00 2007-06-03 02:02:27.375 154 12344.05 99.62 55431.85 88888.00 2007-06-03 02:02:27.500 154 12343.95 99.62 55431.85 88888.00 2007-06-03 02:02:27.625 154 12343.95 99.62 55431.88 88888.00 2007-06-03 02:02:27.750 154 12344.00 99.62 55431.85 88888.00 2007-06-03 02:02:27.875 154 12344.02 99.55 55431.85 88888.00 2007-06-03 02:02:28.000 154 12344.00 99.53 55431.88 88888.00 2007-06-03 02:02:28.125 154 12343.98 99.55 55431.88 88888.00 2007-06-03 02:02:28.250 154 12343.98 99.55 55431.90 88888.00 2007-06-03 02:02:28.375 154 12343.95 99.53 55431.90 88888.00 2007-06-03 02:02:28.500 154 12343.98 99.53 55431.93 88888.00 2007-06-03 02:02:28.625 154 12344.02 99.53 55431.90 88888.00 2007-06-03 02:02:28.750 154 12343.98 99.47 55431.90 88888.00 2007-06-03 02:02:28.875 154 12343.95 99.50 55431.93 88888.00 2007-06-03 02:02:29.000 154 12344.00 99.47 55431.90 88888.00 2007-06-03 02:02:29.125 154 12344.05 99.47 55431.93 88888.00 2007-06-03 02:02:29.250 154 12344.00 99.47 55431.90 88888.00 2007-06-03 02:02:29.375 154 12344.00 99.47 55431.90 88888.00 2007-06-03 02:02:29.500 154 12343.98 99.45 55431.88 88888.00 2007-06-03 02:02:29.625 154 12343.92 99.40 55431.90 88888.00 2007-06-03 02:02:29.750 154 12343.90 99.33 55431.90 88888.00 2007-06-03 02:02:29.875 154 12343.90 99.38 55431.90 88888.00 2007-06-03 02:02:30.000 154 12343.95 99.40 55431.90 88888.00 2007-06-03 02:02:30.125 154 12344.05 99.38 55431.93 88888.00 2007-06-03 02:02:30.250 154 12343.95 99.30 55431.88 88888.00 2007-06-03 02:02:30.375 154 12343.92 99.33 55431.90 88888.00 2007-06-03 02:02:30.500 154 12343.98 99.40 55431.95 88888.00 2007-06-03 02:02:30.625 154 12343.98 99.40 55431.95 88888.00 2007-06-03 02:02:30.750 154 12343.95 99.35 55431.95 88888.00 2007-06-03 02:02:30.875 154 12343.92 99.30 55431.95 88888.00 2007-06-03 02:02:31.000 154 12343.90 99.25 55431.93 88888.00 2007-06-03 02:02:31.125 154 12343.88 99.30 55431.95 88888.00 2007-06-03 02:02:31.250 154 12343.88 99.30 55431.97 88888.00 2007-06-03 02:02:31.375 154 12343.98 99.38 55431.95 88888.00 2007-06-03 02:02:31.500 154 12343.98 99.35 55431.93 88888.00 2007-06-03 02:02:31.625 154 12343.88 99.30 55431.93 88888.00 2007-06-03 02:02:31.750 154 12343.77 99.28 55431.90 88888.00 2007-06-03 02:02:31.875 154 12343.83 99.25 55431.90 88888.00 2007-06-03 02:02:32.000 154 12343.90 99.28 55431.90 88888.00 2007-06-03 02:02:32.125 154 12343.85 99.28 55431.90 88888.00 2007-06-03 02:02:32.250 154 12343.80 99.28 55431.93 88888.00 2007-06-03 02:02:32.375 154 12343.77 99.25 55431.90 88888.00 2007-06-03 02:02:32.500 154 12343.67 99.25 55431.88 88888.00 2007-06-03 02:02:32.625 154 12343.73 99.30 55431.95 88888.00 2007-06-03 02:02:32.750 154 12343.77 99.35 55431.95 88888.00 2007-06-03 02:02:32.875 154 12343.80 99.28 55431.95 88888.00 2007-06-03 02:02:33.000 154 12343.80 99.28 55431.95 88888.00 2007-06-03 02:02:33.125 154 12343.77 99.30 55431.97 88888.00 2007-06-03 02:02:33.250 154 12343.75 99.28 55431.97 88888.00 2007-06-03 02:02:33.375 154 12343.73 99.25 55431.95 88888.00 2007-06-03 02:02:33.500 154 12343.80 99.33 55431.93 88888.00 2007-06-03 02:02:33.625 154 12343.85 99.30 55431.93 88888.00 2007-06-03 02:02:33.750 154 12343.80 99.30 55431.93 88888.00 2007-06-03 02:02:33.875 154 12343.70 99.30 55431.95 88888.00 2007-06-03 02:02:34.000 154 12343.67 99.33 55431.93 88888.00 2007-06-03 02:02:34.125 154 12343.67 99.28 55431.93 88888.00 2007-06-03 02:02:34.250 154 12343.55 99.17 55431.93 88888.00 2007-06-03 02:02:34.375 154 12343.60 99.20 55431.88 88888.00 2007-06-03 02:02:34.500 154 12343.62 99.22 55431.90 88888.00 2007-06-03 02:02:34.625 154 12343.62 99.22 55431.93 88888.00 2007-06-03 02:02:34.750 154 12343.65 99.25 55431.93 88888.00 2007-06-03 02:02:34.875 154 12343.70 99.33 55431.93 88888.00 2007-06-03 02:02:35.000 154 12343.73 99.33 55431.88 88888.00 2007-06-03 02:02:35.125 154 12343.67 99.28 55431.93 88888.00 2007-06-03 02:02:35.250 154 12343.50 99.22 55431.93 88888.00 2007-06-03 02:02:35.375 154 12343.58 99.28 55431.95 88888.00 2007-06-03 02:02:35.500 154 12343.70 99.28 55431.97 88888.00 2007-06-03 02:02:35.625 154 12343.67 99.25 55431.95 88888.00 2007-06-03 02:02:35.750 154 12343.65 99.28 55431.97 88888.00 2007-06-03 02:02:35.875 154 12343.62 99.28 55431.95 88888.00 2007-06-03 02:02:36.000 154 12343.50 99.22 55431.90 88888.00 2007-06-03 02:02:36.125 154 12343.45 99.20 55431.93 88888.00 2007-06-03 02:02:36.250 154 12343.58 99.28 55431.95 88888.00 2007-06-03 02:02:36.375 154 12343.55 99.28 55431.93 88888.00 2007-06-03 02:02:36.500 154 12343.55 99.25 55431.95 88888.00 2007-06-03 02:02:36.625 154 12343.58 99.30 55431.93 88888.00 2007-06-03 02:02:36.750 154 12343.62 99.33 55431.93 88888.00 2007-06-03 02:02:36.875 154 12343.62 99.33 55431.95 88888.00 2007-06-03 02:02:37.000 154 12343.62 99.33 55431.93 88888.00 2007-06-03 02:02:37.125 154 12343.60 99.28 55431.90 88888.00 2007-06-03 02:02:37.250 154 12343.65 99.25 55431.93 88888.00 2007-06-03 02:02:37.375 154 12343.73 99.28 55431.95 88888.00 2007-06-03 02:02:37.500 154 12343.62 99.30 55431.93 88888.00 2007-06-03 02:02:37.625 154 12343.55 99.33 55431.95 88888.00 2007-06-03 02:02:37.750 154 12343.55 99.30 55431.95 88888.00 2007-06-03 02:02:37.875 154 12343.52 99.28 55431.95 88888.00 2007-06-03 02:02:38.000 154 12343.50 99.25 55431.93 88888.00 2007-06-03 02:02:38.125 154 12343.52 99.20 55431.93 88888.00 2007-06-03 02:02:38.250 154 12343.52 99.22 55431.95 88888.00 2007-06-03 02:02:38.375 154 12343.52 99.25 55431.90 88888.00 2007-06-03 02:02:38.500 154 12343.58 99.22 55431.93 88888.00 2007-06-03 02:02:38.625 154 12343.58 99.25 55431.93 88888.00 2007-06-03 02:02:38.750 154 12343.48 99.20 55431.93 88888.00 2007-06-03 02:02:38.875 154 12343.45 99.20 55431.95 88888.00 2007-06-03 02:02:39.000 154 12343.42 99.20 55431.93 88888.00 2007-06-03 02:02:39.125 154 12343.40 99.20 55431.93 88888.00 2007-06-03 02:02:39.250 154 12343.38 99.15 55431.90 88888.00 2007-06-03 02:02:39.375 154 12343.45 99.12 55431.90 88888.00 2007-06-03 02:02:39.500 154 12343.40 99.15 55431.85 88888.00 2007-06-03 02:02:39.625 154 12343.27 99.15 55431.88 88888.00 2007-06-03 02:02:39.750 154 12343.33 99.10 55431.88 88888.00 2007-06-03 02:02:39.875 154 12343.35 99.10 55431.88 88888.00 2007-06-03 02:02:40.000 154 12343.35 99.12 55431.90 88888.00 2007-06-03 02:02:40.125 154 12343.38 99.10 55431.93 88888.00 2007-06-03 02:02:40.250 154 12343.35 99.10 55431.90 88888.00 2007-06-03 02:02:40.375 154 12343.30 99.12 55431.90 88888.00 2007-06-03 02:02:40.500 154 12343.25 99.08 55431.90 88888.00 2007-06-03 02:02:40.625 154 12343.25 99.10 55431.95 88888.00 2007-06-03 02:02:40.750 154 12343.23 99.12 55431.97 88888.00 2007-06-03 02:02:40.875 154 12343.25 99.12 55431.95 88888.00 2007-06-03 02:02:41.000 154 12343.23 99.10 55431.95 88888.00 2007-06-03 02:02:41.125 154 12343.15 99.03 55431.97 88888.00 2007-06-03 02:02:41.250 154 12343.12 98.97 55431.95 88888.00 2007-06-03 02:02:41.375 154 12343.17 98.97 55431.95 88888.00 2007-06-03 02:02:41.500 154 12343.15 98.97 55431.95 88888.00 2007-06-03 02:02:41.625 154 12343.12 98.92 55431.95 88888.00 2007-06-03 02:02:41.750 154 12343.12 98.92 55431.97 88888.00 2007-06-03 02:02:41.875 154 12343.15 98.92 55431.97 88888.00 2007-06-03 02:02:42.000 154 12343.15 98.97 55431.95 88888.00 2007-06-03 02:02:42.125 154 12343.15 98.95 55431.95 88888.00 2007-06-03 02:02:42.250 154 12343.10 98.88 55431.95 88888.00 2007-06-03 02:02:42.375 154 12343.10 98.92 55431.93 88888.00 2007-06-03 02:02:42.500 154 12343.10 98.92 55431.95 88888.00 2007-06-03 02:02:42.625 154 12343.08 98.85 55431.95 88888.00 2007-06-03 02:02:42.750 154 12343.08 98.83 55432.00 88888.00 2007-06-03 02:02:42.875 154 12343.12 98.85 55431.95 88888.00 2007-06-03 02:02:43.000 154 12343.17 98.88 55431.95 88888.00 2007-06-03 02:02:43.125 154 12343.15 98.92 55431.97 88888.00 2007-06-03 02:02:43.250 154 12343.12 98.83 55432.00 88888.00 2007-06-03 02:02:43.375 154 12343.10 98.80 55432.03 88888.00 2007-06-03 02:02:43.500 154 12343.00 98.72 55432.03 88888.00 2007-06-03 02:02:43.625 154 12342.98 98.75 55432.00 88888.00 2007-06-03 02:02:43.750 154 12342.95 98.78 55432.00 88888.00 2007-06-03 02:02:43.875 154 12342.98 98.72 55432.00 88888.00 2007-06-03 02:02:44.000 154 12342.95 98.75 55432.00 88888.00 2007-06-03 02:02:44.125 154 12342.95 98.75 55432.03 88888.00 2007-06-03 02:02:44.250 154 12342.92 98.75 55432.05 88888.00 2007-06-03 02:02:44.375 154 12342.85 98.75 55432.03 88888.00 2007-06-03 02:02:44.500 154 12342.85 98.70 55432.03 88888.00 2007-06-03 02:02:44.625 154 12342.85 98.67 55432.03 88888.00 2007-06-03 02:02:44.750 154 12342.77 98.67 55432.03 88888.00 2007-06-03 02:02:44.875 154 12342.73 98.65 55432.03 88888.00 2007-06-03 02:02:45.000 154 12342.73 98.60 55431.97 88888.00 2007-06-03 02:02:45.125 154 12342.73 98.60 55431.97 88888.00 2007-06-03 02:02:45.250 154 12342.73 98.55 55432.00 88888.00 2007-06-03 02:02:45.375 154 12342.70 98.58 55432.05 88888.00 2007-06-03 02:02:45.500 154 12342.67 98.58 55432.05 88888.00 2007-06-03 02:02:45.625 154 12342.67 98.55 55432.05 88888.00 2007-06-03 02:02:45.750 154 12342.55 98.50 55432.00 88888.00 2007-06-03 02:02:45.875 154 12342.50 98.50 55432.03 88888.00 2007-06-03 02:02:46.000 154 12342.52 98.55 55432.03 88888.00 2007-06-03 02:02:46.125 154 12342.52 98.53 55432.05 88888.00 2007-06-03 02:02:46.250 154 12342.48 98.45 55432.03 88888.00 2007-06-03 02:02:46.375 154 12342.62 98.47 55432.05 88888.00 2007-06-03 02:02:46.500 154 12342.67 98.47 55432.07 88888.00 2007-06-03 02:02:46.625 154 12342.62 98.42 55432.05 88888.00 2007-06-03 02:02:46.750 154 12342.58 98.45 55432.05 88888.00 2007-06-03 02:02:46.875 154 12342.55 98.45 55432.05 88888.00 2007-06-03 02:02:47.000 154 12342.58 98.47 55432.07 88888.00 2007-06-03 02:02:47.125 154 12342.58 98.42 55432.07 88888.00 2007-06-03 02:02:47.250 154 12342.50 98.40 55432.07 88888.00 2007-06-03 02:02:47.375 154 12342.45 98.38 55432.05 88888.00 2007-06-03 02:02:47.500 154 12342.42 98.35 55432.05 88888.00 2007-06-03 02:02:47.625 154 12342.48 98.40 55432.07 88888.00 2007-06-03 02:02:47.750 154 12342.50 98.38 55432.05 88888.00 2007-06-03 02:02:47.875 154 12342.50 98.35 55432.05 88888.00 2007-06-03 02:02:48.000 154 12342.45 98.38 55432.05 88888.00 2007-06-03 02:02:48.125 154 12342.42 98.40 55432.05 88888.00 2007-06-03 02:02:48.250 154 12342.42 98.38 55432.12 88888.00 2007-06-03 02:02:48.375 154 12342.40 98.40 55432.10 88888.00 2007-06-03 02:02:48.500 154 12342.40 98.40 55432.10 88888.00 2007-06-03 02:02:48.625 154 12342.48 98.42 55432.12 88888.00 2007-06-03 02:02:48.750 154 12342.50 98.38 55432.07 88888.00 2007-06-03 02:02:48.875 154 12342.42 98.35 55432.07 88888.00 2007-06-03 02:02:49.000 154 12342.40 98.38 55432.05 88888.00 2007-06-03 02:02:49.125 154 12342.42 98.35 55432.07 88888.00 2007-06-03 02:02:49.250 154 12342.50 98.35 55432.10 88888.00 2007-06-03 02:02:49.375 154 12342.52 98.38 55432.10 88888.00 2007-06-03 02:02:49.500 154 12342.58 98.33 55432.05 88888.00 2007-06-03 02:02:49.625 154 12342.60 98.33 55432.05 88888.00 2007-06-03 02:02:49.750 154 12342.55 98.35 55432.05 88888.00 2007-06-03 02:02:49.875 154 12342.55 98.35 55432.07 88888.00 2007-06-03 02:02:50.000 154 12342.55 98.38 55432.07 88888.00 2007-06-03 02:02:50.125 154 12342.52 98.38 55432.05 88888.00 2007-06-03 02:02:50.250 154 12342.50 98.35 55432.07 88888.00 2007-06-03 02:02:50.375 154 12342.48 98.35 55432.07 88888.00 2007-06-03 02:02:50.500 154 12342.52 98.35 55432.12 88888.00 2007-06-03 02:02:50.625 154 12342.58 98.35 55432.10 88888.00 2007-06-03 02:02:50.750 154 12342.55 98.35 55432.05 88888.00 2007-06-03 02:02:50.875 154 12342.55 98.40 55432.07 88888.00 2007-06-03 02:02:51.000 154 12342.58 98.38 55432.07 88888.00 2007-06-03 02:02:51.125 154 12342.52 98.33 55432.05 88888.00 2007-06-03 02:02:51.250 154 12342.48 98.33 55432.05 88888.00 2007-06-03 02:02:51.375 154 12342.48 98.38 55432.05 88888.00 2007-06-03 02:02:51.500 154 12342.50 98.40 55432.05 88888.00 2007-06-03 02:02:51.625 154 12342.45 98.38 55432.03 88888.00 2007-06-03 02:02:51.750 154 12342.52 98.35 55432.05 88888.00 2007-06-03 02:02:51.875 154 12342.60 98.40 55432.07 88888.00 2007-06-03 02:02:52.000 154 12342.52 98.42 55432.05 88888.00 2007-06-03 02:02:52.125 154 12342.50 98.42 55432.07 88888.00 2007-06-03 02:02:52.250 154 12342.45 98.38 55432.07 88888.00 2007-06-03 02:02:52.375 154 12342.45 98.38 55432.07 88888.00 2007-06-03 02:02:52.500 154 12342.45 98.40 55432.07 88888.00 2007-06-03 02:02:52.625 154 12342.40 98.42 55432.07 88888.00 2007-06-03 02:02:52.750 154 12342.42 98.42 55432.05 88888.00 2007-06-03 02:02:52.875 154 12342.48 98.42 55432.07 88888.00 2007-06-03 02:02:53.000 154 12342.48 98.45 55432.07 88888.00 2007-06-03 02:02:53.125 154 12342.50 98.50 55432.05 88888.00 2007-06-03 02:02:53.250 154 12342.60 98.45 55432.05 88888.00 2007-06-03 02:02:53.375 154 12342.50 98.45 55432.03 88888.00 2007-06-03 02:02:53.500 154 12342.50 98.45 55432.03 88888.00 2007-06-03 02:02:53.625 154 12342.55 98.53 55432.03 88888.00 2007-06-03 02:02:53.750 154 12342.45 98.50 55432.03 88888.00 2007-06-03 02:02:53.875 154 12342.45 98.45 55432.00 88888.00 2007-06-03 02:02:54.000 154 12342.48 98.47 55432.00 88888.00 2007-06-03 02:02:54.125 154 12342.55 98.53 55432.05 88888.00 2007-06-03 02:02:54.250 154 12342.50 98.58 55432.03 88888.00 2007-06-03 02:02:54.375 154 12342.52 98.58 55432.00 88888.00 2007-06-03 02:02:54.500 154 12342.52 98.53 55431.97 88888.00 2007-06-03 02:02:54.625 154 12342.52 98.50 55431.97 88888.00 2007-06-03 02:02:54.750 154 12342.55 98.58 55432.00 88888.00 2007-06-03 02:02:54.875 154 12342.48 98.58 55432.00 88888.00 2007-06-03 02:02:55.000 154 12342.40 98.50 55431.97 88888.00 2007-06-03 02:02:55.125 154 12342.42 98.53 55431.97 88888.00 2007-06-03 02:02:55.250 154 12342.42 98.53 55432.00 88888.00 2007-06-03 02:02:55.375 154 12342.50 98.55 55431.97 88888.00 2007-06-03 02:02:55.500 154 12342.50 98.62 55432.00 88888.00 2007-06-03 02:02:55.625 154 12342.55 98.55 55431.97 88888.00 2007-06-03 02:02:55.750 154 12342.60 98.60 55432.00 88888.00 2007-06-03 02:02:55.875 154 12342.55 98.60 55431.95 88888.00 2007-06-03 02:02:56.000 154 12342.48 98.58 55431.95 88888.00 2007-06-03 02:02:56.125 154 12342.42 98.55 55431.93 88888.00 2007-06-03 02:02:56.250 154 12342.42 98.53 55431.93 88888.00 2007-06-03 02:02:56.375 154 12342.50 98.60 55431.95 88888.00 2007-06-03 02:02:56.500 154 12342.52 98.65 55431.95 88888.00 2007-06-03 02:02:56.625 154 12342.48 98.65 55431.93 88888.00 2007-06-03 02:02:56.750 154 12342.42 98.55 55431.90 88888.00 2007-06-03 02:02:56.875 154 12342.42 98.58 55431.90 88888.00 2007-06-03 02:02:57.000 154 12342.50 98.62 55431.90 88888.00 2007-06-03 02:02:57.125 154 12342.52 98.62 55431.93 88888.00 2007-06-03 02:02:57.250 154 12342.52 98.60 55431.95 88888.00 2007-06-03 02:02:57.375 154 12342.48 98.58 55431.93 88888.00 2007-06-03 02:02:57.500 154 12342.45 98.62 55431.93 88888.00 2007-06-03 02:02:57.625 154 12342.45 98.62 55431.88 88888.00 2007-06-03 02:02:57.750 154 12342.42 98.58 55431.88 88888.00 2007-06-03 02:02:57.875 154 12342.45 98.60 55431.90 88888.00 2007-06-03 02:02:58.000 154 12342.55 98.65 55431.93 88888.00 2007-06-03 02:02:58.125 154 12342.58 98.60 55431.90 88888.00 2007-06-03 02:02:58.250 154 12342.50 98.58 55431.90 88888.00 2007-06-03 02:02:58.375 154 12342.40 98.60 55431.85 88888.00 2007-06-03 02:02:58.500 154 12342.38 98.58 55431.85 88888.00 2007-06-03 02:02:58.625 154 12342.45 98.55 55431.85 88888.00 2007-06-03 02:02:58.750 154 12342.48 98.55 55431.88 88888.00 2007-06-03 02:02:58.875 154 12342.45 98.55 55431.90 88888.00 2007-06-03 02:02:59.000 154 12342.48 98.58 55431.90 88888.00 2007-06-03 02:02:59.125 154 12342.42 98.60 55431.88 88888.00 2007-06-03 02:02:59.250 154 12342.35 98.60 55431.88 88888.00 2007-06-03 02:02:59.375 154 12342.33 98.62 55431.88 88888.00 2007-06-03 02:02:59.500 154 12342.23 98.60 55431.88 88888.00 2007-06-03 02:02:59.625 154 12342.23 98.62 55431.85 88888.00 2007-06-03 02:02:59.750 154 12342.27 98.60 55431.85 88888.00 2007-06-03 02:02:59.875 154 12342.27 98.62 55431.90 88888.00 2007-06-03 02:03:00.000 154 12342.35 98.58 55431.88 88888.00 2007-06-03 02:03:00.125 154 12342.25 98.53 55431.88 88888.00 2007-06-03 02:03:00.250 154 12342.17 98.55 55431.85 88888.00 2007-06-03 02:03:00.375 154 12342.23 98.53 55431.82 88888.00 2007-06-03 02:03:00.500 154 12342.17 98.53 55431.82 88888.00 2007-06-03 02:03:00.625 154 12342.12 98.53 55431.85 88888.00 2007-06-03 02:03:00.750 154 12342.08 98.55 55431.85 88888.00 2007-06-03 02:03:00.875 154 12342.05 98.50 55431.82 88888.00 2007-06-03 02:03:01.000 154 12342.05 98.50 55431.82 88888.00 2007-06-03 02:03:01.125 154 12342.12 98.50 55431.82 88888.00 2007-06-03 02:03:01.250 154 12342.12 98.47 55431.85 88888.00 2007-06-03 02:03:01.375 154 12342.12 98.47 55431.88 88888.00 2007-06-03 02:03:01.500 154 12342.05 98.45 55431.88 88888.00 2007-06-03 02:03:01.625 154 12342.00 98.42 55431.85 88888.00 2007-06-03 02:03:01.750 154 12341.95 98.40 55431.80 88888.00 2007-06-03 02:03:01.875 154 12341.92 98.40 55431.88 88888.00 2007-06-03 02:03:02.000 154 12341.98 98.45 55431.90 88888.00 2007-06-03 02:03:02.125 154 12342.02 98.45 55431.90 88888.00 2007-06-03 02:03:02.250 154 12341.95 98.38 55431.88 88888.00 2007-06-03 02:03:02.375 154 12341.92 98.38 55431.88 88888.00 2007-06-03 02:03:02.500 154 12341.98 98.40 55431.88 88888.00 2007-06-03 02:03:02.625 154 12341.92 98.40 55431.90 88888.00 2007-06-03 02:03:02.750 154 12341.80 98.40 55431.90 88888.00 2007-06-03 02:03:02.875 154 12341.77 98.35 55431.90 88888.00 2007-06-03 02:03:03.000 154 12341.80 98.30 55431.90 88888.00 2007-06-03 02:03:03.125 154 12341.80 98.25 55431.88 88888.00 2007-06-03 02:03:03.250 154 12341.75 98.25 55431.88 88888.00 2007-06-03 02:03:03.375 154 12341.77 98.28 55431.90 88888.00 2007-06-03 02:03:03.500 154 12341.83 98.30 55431.93 88888.00 2007-06-03 02:03:03.625 154 12341.73 98.30 55431.93 88888.00 2007-06-03 02:03:03.750 154 12341.70 98.28 55431.90 88888.00 2007-06-03 02:03:03.875 154 12341.75 98.28 55431.95 88888.00 2007-06-03 02:03:04.000 154 12341.65 98.25 55431.95 88888.00 2007-06-03 02:03:04.125 154 12341.52 98.17 55431.95 88888.00 2007-06-03 02:03:04.250 154 12341.42 98.15 55431.97 88888.00 2007-06-03 02:03:04.375 154 12341.42 98.20 55431.97 88888.00 2007-06-03 02:03:04.500 154 12341.38 98.20 55431.97 88888.00 2007-06-03 02:03:04.625 154 12341.35 98.15 55431.95 88888.00 2007-06-03 02:03:04.750 154 12341.48 98.12 55431.97 88888.00 2007-06-03 02:03:04.875 154 12341.48 98.12 55431.97 88888.00 2007-06-03 02:03:05.000 154 12341.45 98.12 55431.97 88888.00 2007-06-03 02:03:05.125 154 12341.45 98.15 55432.00 88888.00 2007-06-03 02:03:05.250 154 12341.40 98.15 55432.00 88888.00 2007-06-03 02:03:05.375 154 12341.42 98.15 55432.00 88888.00 2007-06-03 02:03:05.500 154 12341.40 98.15 55432.00 88888.00 2007-06-03 02:03:05.625 154 12341.35 98.10 55432.03 88888.00 2007-06-03 02:03:05.750 154 12341.42 98.08 55432.03 88888.00 2007-06-03 02:03:05.875 154 12341.40 98.08 55431.97 88888.00 2007-06-03 02:03:06.000 154 12341.30 98.05 55431.95 88888.00 2007-06-03 02:03:06.125 154 12341.23 98.00 55431.93 88888.00 2007-06-03 02:03:06.250 154 12341.17 98.00 55431.97 88888.00 2007-06-03 02:03:06.375 154 12341.17 97.95 55431.95 88888.00 2007-06-03 02:03:06.500 154 12341.17 97.95 55431.97 88888.00 2007-06-03 02:03:06.625 154 12341.17 97.92 55431.97 88888.00 2007-06-03 02:03:06.750 154 12341.23 97.97 55431.95 88888.00 2007-06-03 02:03:06.875 154 12341.23 97.97 55431.97 88888.00 2007-06-03 02:03:07.000 154 12341.20 97.95 55431.97 88888.00 2007-06-03 02:03:07.125 154 12341.20 97.95 55431.97 88888.00 2007-06-03 02:03:07.250 154 12341.15 97.88 55431.97 88888.00 2007-06-03 02:03:07.375 154 12341.17 97.88 55432.00 88888.00 2007-06-03 02:03:07.500 154 12341.20 97.90 55432.00 88888.00 2007-06-03 02:03:07.625 154 12341.17 97.90 55431.97 88888.00 2007-06-03 02:03:07.750 154 12341.17 97.88 55431.97 88888.00 2007-06-03 02:03:07.875 154 12341.15 97.85 55431.97 88888.00 2007-06-03 02:03:08.000 154 12341.12 97.85 55431.97 88888.00 2007-06-03 02:03:08.125 154 12341.15 97.85 55432.03 88888.00 2007-06-03 02:03:08.250 154 12341.10 97.88 55432.03 88888.00 2007-06-03 02:03:08.375 154 12341.12 97.85 55432.03 88888.00 2007-06-03 02:03:08.500 154 12341.10 97.78 55432.03 88888.00 2007-06-03 02:03:08.625 154 12341.10 97.83 55432.00 88888.00 2007-06-03 02:03:08.750 154 12341.02 97.80 55432.00 88888.00 2007-06-03 02:03:08.875 154 12341.05 97.85 55432.00 88888.00 2007-06-03 02:03:09.000 154 12341.05 97.80 55432.03 88888.00 2007-06-03 02:03:09.125 154 12341.08 97.72 55432.05 88888.00 2007-06-03 02:03:09.250 154 12341.05 97.75 55432.05 88888.00 2007-06-03 02:03:09.375 154 12341.08 97.75 55432.05 88888.00 2007-06-03 02:03:09.500 154 12341.08 97.75 55432.00 88888.00 2007-06-03 02:03:09.625 154 12341.05 97.70 55432.03 88888.00 2007-06-03 02:03:09.750 154 12341.10 97.75 55432.03 88888.00 2007-06-03 02:03:09.875 154 12341.10 97.72 55432.00 88888.00 2007-06-03 02:03:10.000 154 12341.10 97.70 55431.95 88888.00 2007-06-03 02:03:10.125 154 12341.17 97.72 55431.97 88888.00 2007-06-03 02:03:10.250 154 12341.12 97.72 55432.03 88888.00 2007-06-03 02:03:10.375 154 12341.08 97.70 55432.00 88888.00 2007-06-03 02:03:10.500 154 12341.10 97.67 55432.00 88888.00 2007-06-03 02:03:10.625 154 12341.15 97.67 55432.00 88888.00 2007-06-03 02:03:10.750 154 12341.08 97.65 55431.97 88888.00 2007-06-03 02:03:10.875 154 12341.02 97.67 55432.00 88888.00 2007-06-03 02:03:11.000 154 12341.08 97.67 55432.00 88888.00 2007-06-03 02:03:11.125 154 12341.12 97.72 55432.03 88888.00 2007-06-03 02:03:11.250 154 12341.10 97.70 55432.00 88888.00 2007-06-03 02:03:11.375 154 12341.10 97.65 55432.00 88888.00 2007-06-03 02:03:11.500 154 12341.17 97.62 55432.00 88888.00 2007-06-03 02:03:11.625 154 12341.15 97.60 55431.97 88888.00 2007-06-03 02:03:11.750 154 12341.17 97.60 55431.97 88888.00 2007-06-03 02:03:11.875 154 12341.17 97.60 55431.95 88888.00 2007-06-03 02:03:12.000 154 12341.30 97.65 55431.97 88888.00 2007-06-03 02:03:12.125 154 12341.30 97.67 55432.00 88888.00 2007-06-03 02:03:12.250 154 12341.20 97.60 55432.00 88888.00 2007-06-03 02:03:12.375 154 12341.12 97.60 55431.97 88888.00 2007-06-03 02:03:12.500 154 12341.15 97.65 55432.03 88888.00 2007-06-03 02:03:12.625 154 12341.17 97.72 55432.03 88888.00 2007-06-03 02:03:12.750 154 12341.20 97.70 55431.97 88888.00 2007-06-03 02:03:12.875 154 12341.25 97.67 55432.00 88888.00 2007-06-03 02:03:13.000 154 12341.23 97.62 55431.95 88888.00 2007-06-03 02:03:13.125 154 12341.15 97.60 55431.90 88888.00 2007-06-03 02:03:13.250 154 12341.17 97.60 55431.93 88888.00 2007-06-03 02:03:13.375 154 12341.17 97.60 55431.93 88888.00 2007-06-03 02:03:13.500 154 12341.15 97.65 55431.95 88888.00 2007-06-03 02:03:13.625 154 12341.20 97.70 55431.97 88888.00 2007-06-03 02:03:13.750 154 12341.20 97.70 55431.95 88888.00 2007-06-03 02:03:13.875 154 12341.20 97.67 55431.93 88888.00 2007-06-03 02:03:14.000 154 12341.25 97.67 55431.95 88888.00 2007-06-03 02:03:14.125 154 12341.25 97.65 55431.93 88888.00 2007-06-03 02:03:14.250 154 12341.20 97.62 55431.93 88888.00 2007-06-03 02:03:14.375 154 12341.25 97.67 55431.93 88888.00 2007-06-03 02:03:14.500 154 12341.30 97.67 55431.95 88888.00 2007-06-03 02:03:14.625 154 12341.33 97.70 55431.95 88888.00 2007-06-03 02:03:14.750 154 12341.30 97.65 55431.90 88888.00 2007-06-03 02:03:14.875 154 12341.25 97.62 55431.88 88888.00 2007-06-03 02:03:15.000 154 12341.25 97.65 55431.88 88888.00 2007-06-03 02:03:15.125 154 12341.27 97.67 55431.90 88888.00 2007-06-03 02:03:15.250 154 12341.33 97.70 55431.88 88888.00 2007-06-03 02:03:15.375 154 12341.35 97.72 55431.85 88888.00 2007-06-03 02:03:15.500 154 12341.30 97.67 55431.85 88888.00 2007-06-03 02:03:15.625 154 12341.35 97.70 55431.90 88888.00 2007-06-03 02:03:15.750 154 12341.38 97.72 55431.90 88888.00 2007-06-03 02:03:15.875 154 12341.38 97.78 55431.88 88888.00 2007-06-03 02:03:16.000 154 12341.35 97.83 55431.85 88888.00 2007-06-03 02:03:16.125 154 12341.25 97.78 55431.85 88888.00 2007-06-03 02:03:16.250 154 12341.15 97.72 55431.82 88888.00 2007-06-03 02:03:16.375 154 12341.20 97.75 55431.82 88888.00 2007-06-03 02:03:16.500 154 12341.25 97.75 55431.85 88888.00 2007-06-03 02:03:16.625 154 12341.30 97.75 55431.82 88888.00 2007-06-03 02:03:16.750 154 12341.27 97.75 55431.80 88888.00 2007-06-03 02:03:16.875 154 12341.25 97.75 55431.80 88888.00 2007-06-03 02:03:17.000 154 12341.25 97.70 55431.82 88888.00 2007-06-03 02:03:17.125 154 12341.33 97.72 55431.85 88888.00 2007-06-03 02:03:17.250 154 12341.33 97.75 55431.82 88888.00 2007-06-03 02:03:17.375 154 12341.35 97.72 55431.82 88888.00 2007-06-03 02:03:17.500 154 12341.38 97.75 55431.82 88888.00 2007-06-03 02:03:17.625 154 12341.38 97.80 55431.85 88888.00 2007-06-03 02:03:17.750 154 12341.42 97.80 55431.80 88888.00 2007-06-03 02:03:17.875 154 12341.40 97.78 55431.80 88888.00 2007-06-03 02:03:18.000 154 12341.35 97.83 55431.80 88888.00 2007-06-03 02:03:18.125 154 12341.35 97.85 55431.80 88888.00 2007-06-03 02:03:18.250 154 12341.25 97.80 55431.82 88888.00 2007-06-03 02:03:18.375 154 12341.30 97.83 55431.80 88888.00 2007-06-03 02:03:18.500 154 12341.27 97.85 55431.82 88888.00 2007-06-03 02:03:18.625 154 12341.30 97.88 55431.82 88888.00 2007-06-03 02:03:18.750 154 12341.20 97.85 55431.80 88888.00 2007-06-03 02:03:18.875 154 12341.15 97.90 55431.80 88888.00 2007-06-03 02:03:19.000 154 12341.20 97.88 55431.75 88888.00 2007-06-03 02:03:19.125 154 12341.27 97.85 55431.75 88888.00 2007-06-03 02:03:19.250 154 12341.30 97.88 55431.80 88888.00 2007-06-03 02:03:19.375 154 12341.33 97.90 55431.78 88888.00 2007-06-03 02:03:19.500 154 12341.17 97.90 55431.78 88888.00 2007-06-03 02:03:19.625 154 12341.17 97.88 55431.78 88888.00 2007-06-03 02:03:19.750 154 12341.20 97.85 55431.78 88888.00 2007-06-03 02:03:19.875 154 12341.15 97.88 55431.80 88888.00 2007-06-03 02:03:20.000 154 12341.25 97.90 55431.80 88888.00 2007-06-03 02:03:20.125 154 12341.30 97.92 55431.78 88888.00 2007-06-03 02:03:20.250 154 12341.17 97.80 55431.78 88888.00 2007-06-03 02:03:20.375 154 12341.10 97.80 55431.75 88888.00 2007-06-03 02:03:20.500 154 12341.15 97.85 55431.80 88888.00 2007-06-03 02:03:20.625 154 12341.23 97.90 55431.80 88888.00 2007-06-03 02:03:20.750 154 12341.17 97.90 55431.78 88888.00 2007-06-03 02:03:20.875 154 12341.05 97.85 55431.75 88888.00 2007-06-03 02:03:21.000 154 12341.05 97.85 55431.75 88888.00 2007-06-03 02:03:21.125 154 12340.98 97.88 55431.78 88888.00 2007-06-03 02:03:21.250 154 12340.95 97.88 55431.78 88888.00 2007-06-03 02:03:21.375 154 12341.02 97.97 55431.78 88888.00 2007-06-03 02:03:21.500 154 12341.05 97.97 55431.78 88888.00 2007-06-03 02:03:21.625 154 12341.00 97.95 55431.78 88888.00 2007-06-03 02:03:21.750 154 12340.92 97.92 55431.75 88888.00 2007-06-03 02:03:21.875 154 12340.88 97.83 55431.72 88888.00 2007-06-03 02:03:22.000 154 12340.90 97.83 55431.75 88888.00 2007-06-03 02:03:22.125 154 12340.92 97.90 55431.78 88888.00 2007-06-03 02:03:22.250 154 12340.95 97.85 55431.75 88888.00 2007-06-03 02:03:22.375 154 12340.98 97.92 55431.72 88888.00 2007-06-03 02:03:22.500 154 12340.90 97.92 55431.75 88888.00 2007-06-03 02:03:22.625 154 12340.83 97.92 55431.78 88888.00 2007-06-03 02:03:22.750 154 12340.88 97.92 55431.78 88888.00 2007-06-03 02:03:22.875 154 12340.83 97.90 55431.80 88888.00 2007-06-03 02:03:23.000 154 12340.77 97.83 55431.80 88888.00 2007-06-03 02:03:23.125 154 12340.80 97.85 55431.75 88888.00 2007-06-03 02:03:23.250 154 12340.80 97.88 55431.75 88888.00 2007-06-03 02:03:23.375 154 12340.85 97.88 55431.78 88888.00 2007-06-03 02:03:23.500 154 12340.80 97.88 55431.75 88888.00 2007-06-03 02:03:23.625 154 12340.75 97.88 55431.78 88888.00 2007-06-03 02:03:23.750 154 12340.77 97.92 55431.75 88888.00 2007-06-03 02:03:23.875 154 12340.75 97.90 55431.75 88888.00 2007-06-03 02:03:24.000 154 12340.73 97.85 55431.72 88888.00 2007-06-03 02:03:24.125 154 12340.73 97.83 55431.75 88888.00 2007-06-03 02:03:24.250 154 12340.73 97.78 55431.78 88888.00 2007-06-03 02:03:24.375 154 12340.77 97.80 55431.78 88888.00 2007-06-03 02:03:24.500 154 12340.73 97.83 55431.72 88888.00 2007-06-03 02:03:24.625 154 12340.67 97.80 55431.75 88888.00 2007-06-03 02:03:24.750 154 12340.70 97.83 55431.78 88888.00 2007-06-03 02:03:24.875 154 12340.67 97.85 55431.80 88888.00 2007-06-03 02:03:25.000 154 12340.65 97.88 55431.78 88888.00 2007-06-03 02:03:25.125 154 12340.65 97.83 55431.75 88888.00 2007-06-03 02:03:25.250 154 12340.70 97.83 55431.75 88888.00 2007-06-03 02:03:25.375 154 12340.60 97.80 55431.75 88888.00 2007-06-03 02:03:25.500 154 12340.52 97.78 55431.70 88888.00 2007-06-03 02:03:25.625 154 12340.55 97.75 55431.75 88888.00 2007-06-03 02:03:25.750 154 12340.55 97.78 55431.78 88888.00 2007-06-03 02:03:25.875 154 12340.55 97.83 55431.80 88888.00 2007-06-03 02:03:26.000 154 12340.58 97.83 55431.78 88888.00 2007-06-03 02:03:26.125 154 12340.55 97.75 55431.78 88888.00 2007-06-03 02:03:26.250 154 12340.48 97.72 55431.78 88888.00 2007-06-03 02:03:26.375 154 12340.52 97.72 55431.72 88888.00 2007-06-03 02:03:26.500 154 12340.52 97.75 55431.75 88888.00 2007-06-03 02:03:26.625 154 12340.52 97.75 55431.80 88888.00 2007-06-03 02:03:26.750 154 12340.52 97.75 55431.80 88888.00 2007-06-03 02:03:26.875 154 12340.48 97.72 55431.82 88888.00 2007-06-03 02:03:27.000 154 12340.48 97.75 55431.85 88888.00 2007-06-03 02:03:27.125 154 12340.48 97.78 55431.80 88888.00 2007-06-03 02:03:27.250 154 12340.40 97.72 55431.78 88888.00 2007-06-03 02:03:27.375 154 12340.40 97.75 55431.78 88888.00 2007-06-03 02:03:27.500 154 12340.42 97.72 55431.78 88888.00 2007-06-03 02:03:27.625 154 12340.40 97.67 55431.75 88888.00 2007-06-03 02:03:27.750 154 12340.40 97.67 55431.78 88888.00 2007-06-03 02:03:27.875 154 12340.40 97.70 55431.78 88888.00 2007-06-03 02:03:28.000 154 12340.45 97.67 55431.78 88888.00 2007-06-03 02:03:28.125 154 12340.50 97.70 55431.80 88888.00 2007-06-03 02:03:28.250 154 12340.52 97.62 55431.80 88888.00 2007-06-03 02:03:28.375 154 12340.50 97.58 55431.80 88888.00 2007-06-03 02:03:28.500 154 12340.50 97.62 55431.82 88888.00 2007-06-03 02:03:28.625 154 12340.45 97.62 55431.82 88888.00 2007-06-03 02:03:28.750 154 12340.38 97.62 55431.85 88888.00 2007-06-03 02:03:28.875 154 12340.40 97.65 55431.82 88888.00 2007-06-03 02:03:29.000 154 12340.38 97.60 55431.85 88888.00 2007-06-03 02:03:29.125 154 12340.42 97.62 55431.82 88888.00 2007-06-03 02:03:29.250 154 12340.38 97.62 55431.82 88888.00 2007-06-03 02:03:29.375 154 12340.33 97.55 55431.82 88888.00 2007-06-03 02:03:29.500 154 12340.27 97.58 55431.82 88888.00 2007-06-03 02:03:29.625 154 12340.33 97.60 55431.80 88888.00 2007-06-03 02:03:29.750 154 12340.25 97.58 55431.78 88888.00 2007-06-03 02:03:29.875 154 12340.15 97.55 55431.80 88888.00 2007-06-03 02:03:30.000 154 12340.23 97.60 55431.82 88888.00 2007-06-03 02:03:30.125 154 12340.27 97.60 55431.82 88888.00 2007-06-03 02:03:30.250 154 12340.23 97.55 55431.80 88888.00 2007-06-03 02:03:30.375 154 12340.25 97.55 55431.80 88888.00 2007-06-03 02:03:30.500 154 12340.30 97.58 55431.82 88888.00 2007-06-03 02:03:30.625 154 12340.27 97.53 55431.80 88888.00 2007-06-03 02:03:30.750 154 12340.30 97.50 55431.78 88888.00 2007-06-03 02:03:30.875 154 12340.27 97.45 55431.78 88888.00 2007-06-03 02:03:31.000 154 12340.30 97.42 55431.75 88888.00 2007-06-03 02:03:31.125 154 12340.38 97.50 55431.78 88888.00 2007-06-03 02:03:31.250 154 12340.45 97.47 55431.80 88888.00 2007-06-03 02:03:31.375 154 12340.45 97.47 55431.82 88888.00 2007-06-03 02:03:31.500 154 12340.40 97.47 55431.82 88888.00 2007-06-03 02:03:31.625 154 12340.42 97.50 55431.82 88888.00 2007-06-03 02:03:31.750 154 12340.40 97.53 55431.82 88888.00 2007-06-03 02:03:31.875 154 12340.27 97.45 55431.80 88888.00 2007-06-03 02:03:32.000 154 12340.20 97.35 55431.75 88888.00 2007-06-03 02:03:32.125 154 12340.25 97.35 55431.72 88888.00 2007-06-03 02:03:32.250 154 12340.35 97.42 55431.75 88888.00 2007-06-03 02:03:32.375 154 12340.48 97.45 55431.80 88888.00 2007-06-03 02:03:32.500 154 12340.58 97.47 55431.82 88888.00 2007-06-03 02:03:32.625 154 12340.58 97.50 55431.82 88888.00 2007-06-03 02:03:32.750 154 12340.48 97.40 55431.78 88888.00 2007-06-03 02:03:32.875 154 12340.38 97.38 55431.75 88888.00 2007-06-03 02:03:33.000 154 12340.35 97.38 55431.75 88888.00 2007-06-03 02:03:33.125 154 12340.42 97.35 55431.75 88888.00 2007-06-03 02:03:33.250 154 12340.50 97.42 55431.82 88888.00 2007-06-03 02:03:33.375 154 12340.48 97.40 55431.80 88888.00 2007-06-03 02:03:33.500 154 12340.40 97.30 55431.78 88888.00 2007-06-03 02:03:33.625 154 12340.48 97.30 55431.78 88888.00 2007-06-03 02:03:33.750 154 12340.55 97.35 55431.78 88888.00 2007-06-03 02:03:33.875 154 12340.55 97.33 55431.72 88888.00 2007-06-03 02:03:34.000 154 12340.55 97.30 55431.72 88888.00 2007-06-03 02:03:34.125 154 12340.55 97.33 55431.78 88888.00 2007-06-03 02:03:34.250 154 12340.50 97.33 55431.75 88888.00 2007-06-03 02:03:34.375 154 12340.52 97.33 55431.72 88888.00 2007-06-03 02:03:34.500 154 12340.52 97.28 55431.70 88888.00 2007-06-03 02:03:34.625 154 12340.48 97.22 55431.70 88888.00 2007-06-03 02:03:34.750 154 12340.48 97.25 55431.70 88888.00 2007-06-03 02:03:34.875 154 12340.55 97.33 55431.75 88888.00 2007-06-03 02:03:35.000 154 12340.65 97.38 55431.72 88888.00 2007-06-03 02:03:35.125 154 12340.70 97.38 55431.72 88888.00 2007-06-03 02:03:35.250 154 12340.73 97.35 55431.72 88888.00 2007-06-03 02:03:35.375 154 12340.83 97.40 55431.72 88888.00 2007-06-03 02:03:35.500 154 12340.80 97.40 55431.72 88888.00 2007-06-03 02:03:35.625 154 12340.75 97.28 55431.70 88888.00 2007-06-03 02:03:35.750 154 12340.67 97.25 55431.68 88888.00 2007-06-03 02:03:35.875 154 12340.70 97.25 55431.68 88888.00 2007-06-03 02:03:36.000 154 12340.77 97.30 55431.70 88888.00 2007-06-03 02:03:36.125 154 12340.80 97.33 55431.70 88888.00 2007-06-03 02:03:36.250 154 12340.83 97.33 55431.70 88888.00 2007-06-03 02:03:36.375 154 12340.80 97.35 55431.68 88888.00 2007-06-03 02:03:36.500 154 12340.83 97.38 55431.70 88888.00 2007-06-03 02:03:36.625 154 12340.83 97.38 55431.65 88888.00 2007-06-03 02:03:36.750 154 12340.85 97.38 55431.68 88888.00 2007-06-03 02:03:36.875 154 12340.85 97.35 55431.68 88888.00 2007-06-03 02:03:37.000 154 12340.77 97.30 55431.62 88888.00 2007-06-03 02:03:37.125 154 12340.75 97.28 55431.62 88888.00 2007-06-03 02:03:37.250 154 12340.80 97.25 55431.65 88888.00 2007-06-03 02:03:37.375 154 12340.83 97.30 55431.65 88888.00 2007-06-03 02:03:37.500 154 12340.75 97.30 55431.62 88888.00 2007-06-03 02:03:37.625 154 12340.75 97.28 55431.62 88888.00 2007-06-03 02:03:37.750 154 12340.83 97.35 55431.65 88888.00 2007-06-03 02:03:37.875 154 12340.92 97.33 55431.68 88888.00 2007-06-03 02:03:38.000 154 12340.95 97.33 55431.62 88888.00 2007-06-03 02:03:38.125 154 12340.95 97.28 55431.62 88888.00 2007-06-03 02:03:38.250 154 12340.88 97.28 55431.57 88888.00 2007-06-03 02:03:38.375 154 12340.83 97.30 55431.57 88888.00 2007-06-03 02:03:38.500 154 12340.77 97.25 55431.55 88888.00 2007-06-03 02:03:38.625 154 12340.85 97.35 55431.55 88888.00 2007-06-03 02:03:38.750 154 12340.90 97.35 55431.57 88888.00 2007-06-03 02:03:38.875 154 12340.88 97.33 55431.60 88888.00 2007-06-03 02:03:39.000 154 12340.90 97.28 55431.57 88888.00 2007-06-03 02:03:39.125 154 12340.90 97.28 55431.60 88888.00 2007-06-03 02:03:39.250 154 12340.83 97.30 55431.60 88888.00 2007-06-03 02:03:39.375 154 12340.85 97.30 55431.57 88888.00 2007-06-03 02:03:39.500 154 12340.83 97.33 55431.60 88888.00 2007-06-03 02:03:39.625 154 12340.85 97.33 55431.60 88888.00 2007-06-03 02:03:39.750 154 12340.80 97.25 55431.57 88888.00 2007-06-03 02:03:39.875 154 12340.88 97.22 55431.55 88888.00 2007-06-03 02:03:40.000 154 12340.85 97.25 55431.55 88888.00 2007-06-03 02:03:40.125 154 12340.77 97.25 55431.57 88888.00 2007-06-03 02:03:40.250 154 12340.75 97.20 55431.57 88888.00 2007-06-03 02:03:40.375 154 12340.83 97.25 55431.55 88888.00 2007-06-03 02:03:40.500 154 12340.88 97.22 55431.53 88888.00 2007-06-03 02:03:40.625 154 12340.83 97.20 55431.50 88888.00 2007-06-03 02:03:40.750 154 12340.77 97.22 55431.53 88888.00 2007-06-03 02:03:40.875 154 12340.77 97.20 55431.55 88888.00 2007-06-03 02:03:41.000 154 12340.80 97.20 55431.53 88888.00 2007-06-03 02:03:41.125 154 12340.85 97.25 55431.53 88888.00 2007-06-03 02:03:41.250 154 12340.88 97.17 55431.50 88888.00 2007-06-03 02:03:41.375 154 12340.85 97.10 55431.47 88888.00 2007-06-03 02:03:41.500 154 12340.85 97.12 55431.50 88888.00 2007-06-03 02:03:41.625 154 12340.88 97.17 55431.50 88888.00 2007-06-03 02:03:41.750 154 12340.92 97.17 55431.50 88888.00 2007-06-03 02:03:41.875 154 12340.88 97.12 55431.50 88888.00 2007-06-03 02:03:42.000 154 12340.83 97.12 55431.50 88888.00 2007-06-03 02:03:42.125 154 12340.88 97.17 55431.53 88888.00 2007-06-03 02:03:42.250 154 12340.92 97.17 55431.55 88888.00 2007-06-03 02:03:42.375 154 12340.92 97.17 55431.55 88888.00 2007-06-03 02:03:42.500 154 12340.85 97.20 55431.55 88888.00 2007-06-03 02:03:42.625 154 12340.80 97.12 55431.55 88888.00 2007-06-03 02:03:42.750 154 12340.83 97.08 55431.53 88888.00 2007-06-03 02:03:42.875 154 12340.83 97.05 55431.47 88888.00 2007-06-03 02:03:43.000 154 12340.75 97.05 55431.50 88888.00 2007-06-03 02:03:43.125 154 12340.70 97.08 55431.50 88888.00 2007-06-03 02:03:43.250 154 12340.65 97.00 55431.50 88888.00 2007-06-03 02:03:43.375 154 12340.67 97.03 55431.53 88888.00 2007-06-03 02:03:43.500 154 12340.70 97.05 55431.53 88888.00 2007-06-03 02:03:43.625 154 12340.77 97.05 55431.53 88888.00 2007-06-03 02:03:43.750 154 12340.88 97.03 55431.50 88888.00 2007-06-03 02:03:43.875 154 12340.85 97.00 55431.55 88888.00 2007-06-03 02:03:44.000 154 12340.80 96.97 55431.55 88888.00 2007-06-03 02:03:44.125 154 12340.77 97.00 55431.53 88888.00 2007-06-03 02:03:44.250 154 12340.75 96.97 55431.53 88888.00 2007-06-03 02:03:44.375 154 12340.77 96.95 55431.50 88888.00 2007-06-03 02:03:44.500 154 12340.67 96.88 55431.45 88888.00 2007-06-03 02:03:44.625 154 12340.65 96.88 55431.47 88888.00 2007-06-03 02:03:44.750 154 12340.65 96.85 55431.50 88888.00 2007-06-03 02:03:44.875 154 12340.67 96.92 55431.50 88888.00 2007-06-03 02:03:45.000 154 12340.62 96.85 55431.47 88888.00 2007-06-03 02:03:45.125 154 12340.60 96.80 55431.47 88888.00 2007-06-03 02:03:45.250 154 12340.62 96.83 55431.50 88888.00 2007-06-03 02:03:45.375 154 12340.70 96.88 55431.53 88888.00 2007-06-03 02:03:45.500 154 12340.70 96.90 55431.57 88888.00 2007-06-03 02:03:45.625 154 12340.67 96.88 55431.57 88888.00 2007-06-03 02:03:45.750 154 12340.62 96.83 55431.53 88888.00 2007-06-03 02:03:45.875 154 12340.65 96.80 55431.47 88888.00 2007-06-03 02:03:46.000 154 12340.60 96.78 55431.50 88888.00 2007-06-03 02:03:46.125 154 12340.60 96.75 55431.53 88888.00 2007-06-03 02:03:46.250 154 12340.52 96.72 55431.50 88888.00 2007-06-03 02:03:46.375 154 12340.55 96.75 55431.50 88888.00 2007-06-03 02:03:46.500 154 12340.52 96.75 55431.47 88888.00 2007-06-03 02:03:46.625 154 12340.65 96.78 55431.55 88888.00 2007-06-03 02:03:46.750 154 12340.70 96.72 55431.53 88888.00 2007-06-03 02:03:46.875 154 12340.62 96.62 55431.50 88888.00 2007-06-03 02:03:47.000 154 12340.55 96.65 55431.50 88888.00 2007-06-03 02:03:47.125 154 12340.50 96.72 55431.53 88888.00 2007-06-03 02:03:47.250 154 12340.52 96.67 55431.55 88888.00 2007-06-03 02:03:47.375 154 12340.50 96.62 55431.55 88888.00 2007-06-03 02:03:47.500 154 12340.52 96.67 55431.55 88888.00 2007-06-03 02:03:47.625 154 12340.58 96.67 55431.55 88888.00 2007-06-03 02:03:47.750 154 12340.60 96.67 55431.53 88888.00 2007-06-03 02:03:47.875 154 12340.65 96.65 55431.55 88888.00 2007-06-03 02:03:48.000 154 12340.62 96.65 55431.57 88888.00 2007-06-03 02:03:48.125 154 12340.52 96.62 55431.57 88888.00 2007-06-03 02:03:48.250 154 12340.45 96.62 55431.57 88888.00 2007-06-03 02:03:48.375 154 12340.48 96.62 55431.55 88888.00 2007-06-03 02:03:48.500 154 12340.48 96.62 55431.57 88888.00 2007-06-03 02:03:48.625 154 12340.50 96.60 55431.57 88888.00 2007-06-03 02:03:48.750 154 12340.50 96.58 55431.55 88888.00 2007-06-03 02:03:48.875 154 12340.42 96.53 55431.53 88888.00 2007-06-03 02:03:49.000 154 12340.42 96.55 55431.57 88888.00 2007-06-03 02:03:49.125 154 12340.45 96.60 55431.62 88888.00 2007-06-03 02:03:49.250 154 12340.48 96.58 55431.60 88888.00 2007-06-03 02:03:49.375 154 12340.45 96.55 55431.57 88888.00 2007-06-03 02:03:49.500 154 12340.40 96.55 55431.55 88888.00 2007-06-03 02:03:49.625 154 12340.38 96.58 55431.55 88888.00 2007-06-03 02:03:49.750 154 12340.38 96.53 55431.57 88888.00 2007-06-03 02:03:49.875 154 12340.33 96.53 55431.57 88888.00 2007-06-03 02:03:50.000 154 12340.30 96.47 55431.57 88888.00 2007-06-03 02:03:50.125 154 12340.30 96.47 55431.57 88888.00 2007-06-03 02:03:50.250 154 12340.27 96.53 55431.60 88888.00 2007-06-03 02:03:50.375 154 12340.33 96.55 55431.60 88888.00 2007-06-03 02:03:50.500 154 12340.35 96.53 55431.60 88888.00 2007-06-03 02:03:50.625 154 12340.35 96.50 55431.57 88888.00 2007-06-03 02:03:50.750 154 12340.35 96.50 55431.57 88888.00 2007-06-03 02:03:50.875 154 12340.38 96.53 55431.55 88888.00 2007-06-03 02:03:51.000 154 12340.38 96.53 55431.55 88888.00 2007-06-03 02:03:51.125 154 12340.40 96.53 55431.55 88888.00 2007-06-03 02:03:51.250 154 12340.42 96.55 55431.57 88888.00 2007-06-03 02:03:51.375 154 12340.40 96.58 55431.60 88888.00 2007-06-03 02:03:51.500 154 12340.35 96.50 55431.57 88888.00 2007-06-03 02:03:51.625 154 12340.45 96.47 55431.57 88888.00 2007-06-03 02:03:51.750 154 12340.48 96.47 55431.57 88888.00 2007-06-03 02:03:51.875 154 12340.42 96.40 55431.57 88888.00 2007-06-03 02:03:52.000 154 12340.40 96.42 55431.55 88888.00 2007-06-03 02:03:52.125 154 12340.38 96.47 55431.57 88888.00 2007-06-03 02:03:52.250 154 12340.38 96.42 55431.57 88888.00 2007-06-03 02:03:52.375 154 12340.42 96.47 55431.57 88888.00 2007-06-03 02:03:52.500 154 12340.45 96.47 55431.60 88888.00 2007-06-03 02:03:52.625 154 12340.42 96.45 55431.60 88888.00 2007-06-03 02:03:52.750 154 12340.42 96.47 55431.60 88888.00 2007-06-03 02:03:52.875 154 12340.40 96.45 55431.57 88888.00 2007-06-03 02:03:53.000 154 12340.45 96.47 55431.57 88888.00 2007-06-03 02:03:53.125 154 12340.52 96.58 55431.60 88888.00 2007-06-03 02:03:53.250 154 12340.52 96.55 55431.60 88888.00 2007-06-03 02:03:53.375 154 12340.48 96.50 55431.60 88888.00 2007-06-03 02:03:53.500 154 12340.52 96.55 55431.60 88888.00 2007-06-03 02:03:53.625 154 12340.58 96.55 55431.57 88888.00 2007-06-03 02:03:53.750 154 12340.58 96.55 55431.57 88888.00 2007-06-03 02:03:53.875 154 12340.60 96.50 55431.55 88888.00 2007-06-03 02:03:54.000 154 12340.60 96.50 55431.55 88888.00 2007-06-03 02:03:54.125 154 12340.62 96.50 55431.57 88888.00 2007-06-03 02:03:54.250 154 12340.55 96.50 55431.57 88888.00 2007-06-03 02:03:54.375 154 12340.60 96.53 55431.55 88888.00 2007-06-03 02:03:54.500 154 12340.67 96.55 55431.53 88888.00 2007-06-03 02:03:54.625 154 12340.70 96.55 55431.50 88888.00 2007-06-03 02:03:54.750 154 12340.60 96.47 55431.53 88888.00 2007-06-03 02:03:54.875 154 12340.60 96.50 55431.57 88888.00 2007-06-03 02:03:55.000 154 12340.62 96.55 55431.53 88888.00 2007-06-03 02:03:55.125 154 12340.58 96.50 55431.43 88888.00 2007-06-03 02:03:55.250 154 12340.58 96.45 55431.50 88888.00 2007-06-03 02:03:55.375 154 12340.58 96.47 55431.53 88888.00 2007-06-03 02:03:55.500 154 12340.60 96.60 55431.57 88888.00 2007-06-03 02:03:55.625 154 12340.67 96.58 55431.53 88888.00 2007-06-03 02:03:55.750 154 12340.62 96.50 55431.45 88888.00 2007-06-03 02:03:55.875 154 12340.70 96.55 55431.50 88888.00 2007-06-03 02:03:56.000 154 12340.80 96.53 55431.45 88888.00 2007-06-03 02:03:56.125 154 12340.88 96.55 55431.43 88888.00 2007-06-03 02:03:56.250 154 12340.85 96.58 55431.47 88888.00 2007-06-03 02:03:56.375 154 12340.85 96.65 55431.47 88888.00 2007-06-03 02:03:56.500 154 12340.85 96.67 55431.47 88888.00 2007-06-03 02:03:56.625 154 12340.80 96.65 55431.43 88888.00 2007-06-03 02:03:56.750 154 12340.80 96.65 55431.43 88888.00 2007-06-03 02:03:56.875 154 12340.85 96.67 55431.43 88888.00 2007-06-03 02:03:57.000 154 12340.92 96.62 55431.43 88888.00 2007-06-03 02:03:57.125 154 12340.95 96.60 55431.43 88888.00 2007-06-03 02:03:57.250 154 12340.95 96.60 55431.45 88888.00 2007-06-03 02:03:57.375 154 12340.95 96.65 55431.43 88888.00 2007-06-03 02:03:57.500 154 12340.92 96.60 55431.40 88888.00 2007-06-03 02:03:57.625 154 12340.90 96.58 55431.38 88888.00 2007-06-03 02:03:57.750 154 12340.88 96.58 55431.35 88888.00 2007-06-03 02:03:57.875 154 12340.92 96.65 55431.35 88888.00 2007-06-03 02:03:58.000 154 12340.98 96.70 55431.40 88888.00 2007-06-03 02:03:58.125 154 12340.95 96.67 55431.38 88888.00 2007-06-03 02:03:58.250 154 12340.88 96.65 55431.40 88888.00 2007-06-03 02:03:58.375 154 12340.95 96.67 55431.38 88888.00 2007-06-03 02:03:58.500 154 12340.98 96.70 55431.35 88888.00 2007-06-03 02:03:58.625 154 12341.02 96.70 55431.35 88888.00 2007-06-03 02:03:58.750 154 12340.98 96.70 55431.38 88888.00 2007-06-03 02:03:58.875 154 12340.92 96.67 55431.35 88888.00 2007-06-03 02:03:59.000 154 12340.98 96.67 55431.32 88888.00 2007-06-03 02:03:59.125 154 12341.02 96.72 55431.32 88888.00 2007-06-03 02:03:59.250 154 12341.00 96.75 55431.35 88888.00 2007-06-03 02:03:59.375 154 12341.00 96.75 55431.35 88888.00 2007-06-03 02:03:59.500 154 12340.95 96.67 55431.35 88888.00 2007-06-03 02:03:59.625 154 12340.92 96.62 55431.30 88888.00 2007-06-03 02:03:59.750 154 12341.00 96.70 55431.35 88888.00 2007-06-03 02:03:59.875 154 12341.05 96.67 55431.30 88888.00 2007-06-03 02:04:00.000 154 12341.08 96.67 55431.28 88888.00 2007-06-03 02:04:00.125 154 12341.10 96.67 55431.30 88888.00 2007-06-03 02:04:00.250 154 12341.05 96.62 55431.28 88888.00 2007-06-03 02:04:00.375 154 12341.08 96.58 55431.28 88888.00 2007-06-03 02:04:00.500 154 12341.05 96.62 55431.28 88888.00 2007-06-03 02:04:00.625 154 12341.00 96.62 55431.28 88888.00 2007-06-03 02:04:00.750 154 12340.98 96.60 55431.22 88888.00 2007-06-03 02:04:00.875 154 12341.05 96.70 55431.25 88888.00 2007-06-03 02:04:01.000 154 12341.10 96.75 55431.28 88888.00 2007-06-03 02:04:01.125 154 12341.17 96.75 55431.30 88888.00 2007-06-03 02:04:01.250 154 12341.15 96.67 55431.28 88888.00 2007-06-03 02:04:01.375 154 12341.12 96.67 55431.28 88888.00 2007-06-03 02:04:01.500 154 12341.08 96.67 55431.28 88888.00 2007-06-03 02:04:01.625 154 12341.10 96.67 55431.28 88888.00 2007-06-03 02:04:01.750 154 12341.08 96.70 55431.28 88888.00 2007-06-03 02:04:01.875 154 12341.02 96.67 55431.25 88888.00 2007-06-03 02:04:02.000 154 12341.05 96.67 55431.22 88888.00 2007-06-03 02:04:02.125 154 12341.02 96.67 55431.20 88888.00 2007-06-03 02:04:02.250 154 12341.02 96.65 55431.20 88888.00 2007-06-03 02:04:02.375 154 12341.12 96.67 55431.25 88888.00 2007-06-03 02:04:02.500 154 12341.10 96.65 55431.25 88888.00 2007-06-03 02:04:02.625 154 12341.10 96.62 55431.22 88888.00 2007-06-03 02:04:02.750 154 12341.17 96.65 55431.22 88888.00 2007-06-03 02:04:02.875 154 12341.23 96.70 55431.25 88888.00 2007-06-03 02:04:03.000 154 12341.20 96.65 55431.25 88888.00 2007-06-03 02:04:03.125 154 12341.17 96.62 55431.25 88888.00 2007-06-03 02:04:03.250 154 12341.12 96.65 55431.28 88888.00 2007-06-03 02:04:03.375 154 12341.12 96.65 55431.28 88888.00 2007-06-03 02:04:03.500 154 12341.15 96.60 55431.25 88888.00 2007-06-03 02:04:03.625 154 12341.15 96.62 55431.25 88888.00 2007-06-03 02:04:03.750 154 12341.15 96.65 55431.25 88888.00 2007-06-03 02:04:03.875 154 12341.12 96.60 55431.22 88888.00 2007-06-03 02:04:04.000 154 12341.15 96.53 55431.22 88888.00 2007-06-03 02:04:04.125 154 12341.12 96.53 55431.20 88888.00 2007-06-03 02:04:04.250 154 12341.08 96.47 55431.20 88888.00 2007-06-03 02:04:04.375 154 12341.08 96.47 55431.18 88888.00 2007-06-03 02:04:04.500 154 12341.05 96.47 55431.22 88888.00 2007-06-03 02:04:04.625 154 12341.08 96.50 55431.25 88888.00 2007-06-03 02:04:04.750 154 12341.05 96.50 55431.22 88888.00 2007-06-03 02:04:04.875 154 12340.98 96.50 55431.18 88888.00 2007-06-03 02:04:05.000 154 12341.00 96.50 55431.18 88888.00 2007-06-03 02:04:05.125 154 12341.08 96.50 55431.22 88888.00 2007-06-03 02:04:05.250 154 12341.02 96.47 55431.22 88888.00 2007-06-03 02:04:05.375 154 12340.95 96.45 55431.20 88888.00 2007-06-03 02:04:05.500 154 12340.95 96.47 55431.22 88888.00 2007-06-03 02:04:05.625 154 12340.95 96.47 55431.28 88888.00 2007-06-03 02:04:05.750 154 12340.98 96.47 55431.28 88888.00 2007-06-03 02:04:05.875 154 12340.98 96.47 55431.25 88888.00 2007-06-03 02:04:06.000 154 12340.92 96.42 55431.25 88888.00 2007-06-03 02:04:06.125 154 12340.92 96.40 55431.25 88888.00 2007-06-03 02:04:06.250 154 12340.95 96.38 55431.25 88888.00 2007-06-03 02:04:06.375 154 12340.92 96.40 55431.22 88888.00 2007-06-03 02:04:06.500 154 12340.90 96.40 55431.25 88888.00 2007-06-03 02:04:06.625 154 12340.95 96.42 55431.28 88888.00 2007-06-03 02:04:06.750 154 12340.90 96.40 55431.25 88888.00 2007-06-03 02:04:06.875 154 12340.90 96.33 55431.25 88888.00 2007-06-03 02:04:07.000 154 12340.92 96.28 55431.25 88888.00 2007-06-03 02:04:07.125 154 12340.92 96.25 55431.28 88888.00 2007-06-03 02:04:07.250 154 12340.92 96.28 55431.28 88888.00 2007-06-03 02:04:07.375 154 12340.85 96.28 55431.25 88888.00 2007-06-03 02:04:07.500 154 12340.88 96.30 55431.28 88888.00 2007-06-03 02:04:07.625 154 12340.92 96.28 55431.28 88888.00 2007-06-03 02:04:07.750 154 12340.90 96.28 55431.30 88888.00 2007-06-03 02:04:07.875 154 12340.83 96.30 55431.30 88888.00 2007-06-03 02:04:08.000 154 12340.85 96.22 55431.28 88888.00 2007-06-03 02:04:08.125 154 12340.85 96.22 55431.28 88888.00 2007-06-03 02:04:08.250 154 12340.85 96.28 55431.32 88888.00 2007-06-03 02:04:08.375 154 12340.88 96.22 55431.30 88888.00 2007-06-03 02:04:08.500 154 12340.80 96.12 55431.28 88888.00 2007-06-03 02:04:08.625 154 12340.70 96.05 55431.22 88888.00 2007-06-03 02:04:08.750 154 12340.67 96.10 55431.28 88888.00 2007-06-03 02:04:08.875 154 12340.70 96.10 55431.30 88888.00 2007-06-03 02:04:09.000 154 12340.67 96.10 55431.30 88888.00 2007-06-03 02:04:09.125 154 12340.67 96.12 55431.32 88888.00 2007-06-03 02:04:09.250 154 12340.65 96.12 55431.30 88888.00 2007-06-03 02:04:09.375 154 12340.60 96.10 55431.28 88888.00 2007-06-03 02:04:09.500 154 12340.58 96.10 55431.30 88888.00 2007-06-03 02:04:09.625 154 12340.60 96.10 55431.32 88888.00 2007-06-03 02:04:09.750 154 12340.60 96.08 55431.32 88888.00 2007-06-03 02:04:09.875 154 12340.52 96.05 55431.35 88888.00 2007-06-03 02:04:10.000 154 12340.58 96.03 55431.32 88888.00 2007-06-03 02:04:10.125 154 12340.62 96.03 55431.35 88888.00 2007-06-03 02:04:10.250 154 12340.58 96.03 55431.35 88888.00 2007-06-03 02:04:10.375 154 12340.55 96.03 55431.32 88888.00 2007-06-03 02:04:10.500 154 12340.52 96.03 55431.32 88888.00 2007-06-03 02:04:10.625 154 12340.50 95.97 55431.35 88888.00 2007-06-03 02:04:10.750 154 12340.58 95.97 55431.38 88888.00 2007-06-03 02:04:10.875 154 12340.62 96.00 55431.38 88888.00 2007-06-03 02:04:11.000 154 12340.60 96.03 55431.40 88888.00 2007-06-03 02:04:11.125 154 12340.58 96.05 55431.43 88888.00 2007-06-03 02:04:11.250 154 12340.52 96.03 55431.43 88888.00 2007-06-03 02:04:11.375 154 12340.50 96.00 55431.43 88888.00 2007-06-03 02:04:11.500 154 12340.55 96.03 55431.40 88888.00 2007-06-03 02:04:11.625 154 12340.65 96.03 55431.35 88888.00 2007-06-03 02:04:11.750 154 12340.58 95.92 55431.35 88888.00 2007-06-03 02:04:11.875 154 12340.55 95.90 55431.38 88888.00 2007-06-03 02:04:12.000 154 12340.58 95.97 55431.38 88888.00 2007-06-03 02:04:12.125 154 12340.52 95.97 55431.38 88888.00 2007-06-03 02:04:12.250 154 12340.45 95.95 55431.40 88888.00 2007-06-03 02:04:12.375 154 12340.50 95.95 55431.43 88888.00 2007-06-03 02:04:12.500 154 12340.52 96.00 55431.45 88888.00 2007-06-03 02:04:12.625 154 12340.55 96.00 55431.45 88888.00 2007-06-03 02:04:12.750 154 12340.60 95.95 55431.43 88888.00 2007-06-03 02:04:12.875 154 12340.60 95.95 55431.43 88888.00 2007-06-03 02:04:13.000 154 12340.55 95.92 55431.38 88888.00 2007-06-03 02:04:13.125 154 12340.50 95.92 55431.40 88888.00 2007-06-03 02:04:13.250 154 12340.48 95.97 55431.43 88888.00 2007-06-03 02:04:13.375 154 12340.60 95.97 55431.43 88888.00 2007-06-03 02:04:13.500 154 12340.65 95.97 55431.43 88888.00 2007-06-03 02:04:13.625 154 12340.65 95.97 55431.45 88888.00 2007-06-03 02:04:13.750 154 12340.67 96.00 55431.45 88888.00 2007-06-03 02:04:13.875 154 12340.60 96.00 55431.43 88888.00 2007-06-03 02:04:14.000 154 12340.55 96.03 55431.40 88888.00 2007-06-03 02:04:14.125 154 12340.60 96.03 55431.43 88888.00 2007-06-03 02:04:14.250 154 12340.70 95.97 55431.40 88888.00 2007-06-03 02:04:14.375 154 12340.73 96.03 55431.43 88888.00 2007-06-03 02:04:14.500 154 12340.67 96.05 55431.43 88888.00 2007-06-03 02:04:14.625 154 12340.67 96.05 55431.43 88888.00 2007-06-03 02:04:14.750 154 12340.70 96.05 55431.43 88888.00 2007-06-03 02:04:14.875 154 12340.70 96.03 55431.40 88888.00 2007-06-03 02:04:15.000 154 12340.67 96.08 55431.43 88888.00 2007-06-03 02:04:15.125 154 12340.70 96.10 55431.43 88888.00 2007-06-03 02:04:15.250 154 12340.70 96.05 55431.40 88888.00 2007-06-03 02:04:15.375 154 12340.73 96.05 55431.38 88888.00 2007-06-03 02:04:15.500 154 12340.73 96.10 55431.38 88888.00 2007-06-03 02:04:15.625 154 12340.73 96.10 55431.38 88888.00 2007-06-03 02:04:15.750 154 12340.73 96.08 55431.35 88888.00 2007-06-03 02:04:15.875 154 12340.67 96.03 55431.30 88888.00 2007-06-03 02:04:16.000 154 12340.67 96.03 55431.30 88888.00 2007-06-03 02:04:16.125 154 12340.70 96.05 55431.32 88888.00 2007-06-03 02:04:16.250 154 12340.65 96.05 55431.35 88888.00 2007-06-03 02:04:16.375 154 12340.75 96.10 55431.35 88888.00 2007-06-03 02:04:16.500 154 12340.77 96.10 55431.32 88888.00 2007-06-03 02:04:16.625 154 12340.70 96.08 55431.32 88888.00 2007-06-03 02:04:16.750 154 12340.70 96.08 55431.35 88888.00 2007-06-03 02:04:16.875 154 12340.80 96.12 55431.32 88888.00 2007-06-03 02:04:17.000 154 12340.80 96.12 55431.30 88888.00 2007-06-03 02:04:17.125 154 12340.77 96.12 55431.32 88888.00 2007-06-03 02:04:17.250 154 12340.80 96.15 55431.32 88888.00 2007-06-03 02:04:17.375 154 12340.90 96.12 55431.32 88888.00 2007-06-03 02:04:17.500 154 12341.00 96.17 55431.32 88888.00 2007-06-03 02:04:17.625 154 12340.98 96.17 55431.30 88888.00 2007-06-03 02:04:17.750 154 12340.95 96.15 55431.28 88888.00 2007-06-03 02:04:17.875 154 12340.90 96.10 55431.25 88888.00 2007-06-03 02:04:18.000 154 12340.92 96.10 55431.22 88888.00 2007-06-03 02:04:18.125 154 12340.88 96.15 55431.22 88888.00 2007-06-03 02:04:18.250 154 12340.92 96.17 55431.25 88888.00 2007-06-03 02:04:18.375 154 12341.00 96.17 55431.22 88888.00 2007-06-03 02:04:18.500 154 12341.05 96.17 55431.28 88888.00 2007-06-03 02:04:18.625 154 12341.05 96.20 55431.28 88888.00 2007-06-03 02:04:18.750 154 12341.05 96.25 55431.28 88888.00 2007-06-03 02:04:18.875 154 12341.08 96.25 55431.22 88888.00 2007-06-03 02:04:19.000 154 12341.08 96.28 55431.22 88888.00 2007-06-03 02:04:19.125 154 12341.02 96.30 55431.25 88888.00 2007-06-03 02:04:19.250 154 12340.98 96.30 55431.22 88888.00 2007-06-03 02:04:19.375 154 12341.08 96.30 55431.22 88888.00 2007-06-03 02:04:19.500 154 12341.08 96.28 55431.20 88888.00 2007-06-03 02:04:19.625 154 12341.10 96.30 55431.20 88888.00 2007-06-03 02:04:19.750 154 12341.10 96.30 55431.15 88888.00 2007-06-03 02:04:19.875 154 12341.05 96.30 55431.18 88888.00 2007-06-03 02:04:20.000 154 12341.08 96.28 55431.18 88888.00 2007-06-03 02:04:20.125 154 12341.12 96.30 55431.20 88888.00 2007-06-03 02:04:20.250 154 12341.15 96.35 55431.22 88888.00 2007-06-03 02:04:20.375 154 12341.15 96.42 55431.22 88888.00 2007-06-03 02:04:20.500 154 12341.02 96.38 55431.20 88888.00 2007-06-03 02:04:20.625 154 12340.98 96.38 55431.15 88888.00 2007-06-03 02:04:20.750 154 12341.10 96.42 55431.18 88888.00 2007-06-03 02:04:20.875 154 12341.23 96.42 55431.20 88888.00 2007-06-03 02:04:21.000 154 12341.20 96.42 55431.18 88888.00 2007-06-03 02:04:21.125 154 12341.23 96.40 55431.18 88888.00 2007-06-03 02:04:21.250 154 12341.15 96.40 55431.20 88888.00 2007-06-03 02:04:21.375 154 12341.12 96.35 55431.15 88888.00 2007-06-03 02:04:21.500 154 12341.10 96.33 55431.15 88888.00 2007-06-03 02:04:21.625 154 12341.12 96.40 55431.15 88888.00 2007-06-03 02:04:21.750 154 12341.15 96.40 55431.18 88888.00 2007-06-03 02:04:21.875 154 12341.15 96.38 55431.15 88888.00 2007-06-03 02:04:22.000 154 12341.17 96.40 55431.20 88888.00 2007-06-03 02:04:22.125 154 12341.12 96.45 55431.20 88888.00 2007-06-03 02:04:22.250 154 12341.05 96.40 55431.15 88888.00 2007-06-03 02:04:22.375 154 12341.08 96.40 55431.15 88888.00 2007-06-03 02:04:22.500 154 12341.12 96.45 55431.18 88888.00 2007-06-03 02:04:22.625 154 12341.10 96.45 55431.15 88888.00 2007-06-03 02:04:22.750 154 12341.15 96.42 55431.12 88888.00 2007-06-03 02:04:22.875 154 12341.20 96.45 55431.12 88888.00 2007-06-03 02:04:23.000 154 12341.20 96.47 55431.12 88888.00 2007-06-03 02:04:23.125 154 12341.15 96.40 55431.12 88888.00 2007-06-03 02:04:23.250 154 12341.12 96.40 55431.15 88888.00 2007-06-03 02:04:23.375 154 12341.12 96.45 55431.15 88888.00 2007-06-03 02:04:23.500 154 12341.05 96.42 55431.15 88888.00 2007-06-03 02:04:23.625 154 12341.00 96.40 55431.18 88888.00 2007-06-03 02:04:23.750 154 12340.98 96.40 55431.18 88888.00 2007-06-03 02:04:23.875 154 12341.00 96.40 55431.15 88888.00 2007-06-03 02:04:24.000 154 12341.02 96.40 55431.12 88888.00 2007-06-03 02:04:24.125 154 12341.02 96.40 55431.12 88888.00 2007-06-03 02:04:24.250 154 12341.02 96.42 55431.20 88888.00 2007-06-03 02:04:24.375 154 12341.12 96.42 55431.20 88888.00 2007-06-03 02:04:24.500 154 12341.12 96.40 55431.20 88888.00 2007-06-03 02:04:24.625 154 12341.05 96.40 55431.20 88888.00 2007-06-03 02:04:24.750 154 12340.98 96.40 55431.18 88888.00 2007-06-03 02:04:24.875 154 12340.95 96.30 55431.18 88888.00 2007-06-03 02:04:25.000 154 12340.98 96.28 55431.15 88888.00 2007-06-03 02:04:25.125 154 12340.98 96.30 55431.12 88888.00 2007-06-03 02:04:25.250 154 12340.90 96.25 55431.15 88888.00 2007-06-03 02:04:25.375 154 12340.88 96.25 55431.15 88888.00 2007-06-03 02:04:25.500 154 12340.88 96.30 55431.15 88888.00 2007-06-03 02:04:25.625 154 12340.88 96.30 55431.15 88888.00 2007-06-03 02:04:25.750 154 12340.88 96.22 55431.18 88888.00 2007-06-03 02:04:25.875 154 12340.88 96.22 55431.18 88888.00 2007-06-03 02:04:26.000 154 12340.85 96.28 55431.15 88888.00 2007-06-03 02:04:26.125 154 12340.83 96.25 55431.18 88888.00 2007-06-03 02:04:26.250 154 12340.80 96.22 55431.18 88888.00 2007-06-03 02:04:26.375 154 12340.80 96.20 55431.18 88888.00 2007-06-03 02:04:26.500 154 12340.77 96.17 55431.18 88888.00 2007-06-03 02:04:26.625 154 12340.77 96.22 55431.20 88888.00 2007-06-03 02:04:26.750 154 12340.75 96.22 55431.20 88888.00 2007-06-03 02:04:26.875 154 12340.73 96.20 55431.22 88888.00 2007-06-03 02:04:27.000 154 12340.70 96.15 55431.22 88888.00 2007-06-03 02:04:27.125 154 12340.67 96.15 55431.22 88888.00 2007-06-03 02:04:27.250 154 12340.58 96.10 55431.20 88888.00 2007-06-03 02:04:27.375 154 12340.58 96.10 55431.18 88888.00 2007-06-03 02:04:27.500 154 12340.58 96.08 55431.20 88888.00 2007-06-03 02:04:27.625 154 12340.55 96.10 55431.20 88888.00 2007-06-03 02:04:27.750 154 12340.55 96.15 55431.20 88888.00 2007-06-03 02:04:27.875 154 12340.62 96.15 55431.22 88888.00 2007-06-03 02:04:28.000 154 12340.67 96.10 55431.22 88888.00 2007-06-03 02:04:28.125 154 12340.62 96.05 55431.22 88888.00 2007-06-03 02:04:28.250 154 12340.52 96.05 55431.18 88888.00 2007-06-03 02:04:28.375 154 12340.48 96.03 55431.20 88888.00 2007-06-03 02:04:28.500 154 12340.55 96.00 55431.22 88888.00 2007-06-03 02:04:28.625 154 12340.55 96.00 55431.25 88888.00 2007-06-03 02:04:28.750 154 12340.55 96.00 55431.28 88888.00 2007-06-03 02:04:28.875 154 12340.52 96.03 55431.25 88888.00 2007-06-03 02:04:29.000 154 12340.50 96.05 55431.25 88888.00 2007-06-03 02:04:29.125 154 12340.50 96.05 55431.28 88888.00 2007-06-03 02:04:29.250 154 12340.50 95.97 55431.25 88888.00 2007-06-03 02:04:29.375 154 12340.55 95.97 55431.25 88888.00 2007-06-03 02:04:29.500 154 12340.55 96.03 55431.28 88888.00 2007-06-03 02:04:29.625 154 12340.48 96.03 55431.28 88888.00 2007-06-03 02:04:29.750 154 12340.50 96.03 55431.28 88888.00 2007-06-03 02:04:29.875 154 12340.62 96.05 55431.28 88888.00 2007-06-03 02:04:30.000 154 12340.65 96.05 55431.22 88888.00 2007-06-03 02:04:30.125 154 12340.58 95.97 55431.22 88888.00 2007-06-03 02:04:30.250 154 12340.50 95.95 55431.28 88888.00 2007-06-03 02:04:30.375 154 12340.52 95.97 55431.28 88888.00 2007-06-03 02:04:30.500 154 12340.52 96.00 55431.28 88888.00 2007-06-03 02:04:30.625 154 12340.52 96.03 55431.30 88888.00 2007-06-03 02:04:30.750 154 12340.50 96.03 55431.28 88888.00 2007-06-03 02:04:30.875 154 12340.55 96.05 55431.28 88888.00 2007-06-03 02:04:31.000 154 12340.55 96.05 55431.28 88888.00 2007-06-03 02:04:31.125 154 12340.50 96.03 55431.25 88888.00 2007-06-03 02:04:31.250 154 12340.48 96.00 55431.25 88888.00 2007-06-03 02:04:31.375 154 12340.50 96.03 55431.25 88888.00 2007-06-03 02:04:31.500 154 12340.62 96.05 55431.25 88888.00 2007-06-03 02:04:31.625 154 12340.70 96.05 55431.28 88888.00 2007-06-03 02:04:31.750 154 12340.70 96.03 55431.28 88888.00 2007-06-03 02:04:31.875 154 12340.65 96.03 55431.25 88888.00 2007-06-03 02:04:32.000 154 12340.65 96.05 55431.25 88888.00 2007-06-03 02:04:32.125 154 12340.70 96.10 55431.25 88888.00 2007-06-03 02:04:32.250 154 12340.65 96.08 55431.22 88888.00 2007-06-03 02:04:32.375 154 12340.70 96.10 55431.22 88888.00 2007-06-03 02:04:32.500 154 12340.73 96.10 55431.22 88888.00 2007-06-03 02:04:32.625 154 12340.67 96.08 55431.25 88888.00 2007-06-03 02:04:32.750 154 12340.62 96.05 55431.25 88888.00 2007-06-03 02:04:32.875 154 12340.65 96.08 55431.22 88888.00 2007-06-03 02:04:33.000 154 12340.70 96.05 55431.18 88888.00 2007-06-03 02:04:33.125 154 12340.77 96.10 55431.18 88888.00 2007-06-03 02:04:33.250 154 12340.77 96.17 55431.25 88888.00 2007-06-03 02:04:33.375 154 12340.75 96.22 55431.25 88888.00 2007-06-03 02:04:33.500 154 12340.80 96.15 55431.22 88888.00 2007-06-03 02:04:33.625 154 12340.85 96.12 55431.22 88888.00 2007-06-03 02:04:33.750 154 12340.92 96.20 55431.25 88888.00 2007-06-03 02:04:33.875 154 12340.92 96.22 55431.25 88888.00 2007-06-03 02:04:34.000 154 12340.90 96.15 55431.20 88888.00 2007-06-03 02:04:34.125 154 12340.90 96.17 55431.20 88888.00 2007-06-03 02:04:34.250 154 12340.88 96.20 55431.15 88888.00 2007-06-03 02:04:34.375 154 12340.90 96.22 55431.15 88888.00 2007-06-03 02:04:34.500 154 12340.85 96.22 55431.18 88888.00 2007-06-03 02:04:34.625 154 12340.85 96.22 55431.18 88888.00 2007-06-03 02:04:34.750 154 12340.88 96.22 55431.18 88888.00 2007-06-03 02:04:34.875 154 12340.92 96.28 55431.18 88888.00 2007-06-03 02:04:35.000 154 12340.98 96.35 55431.12 88888.00 2007-06-03 02:04:35.125 154 12341.00 96.35 55431.15 88888.00 2007-06-03 02:04:35.250 154 12341.00 96.33 55431.12 88888.00 2007-06-03 02:04:35.375 154 12341.05 96.35 55431.12 88888.00 2007-06-03 02:04:35.500 154 12341.08 96.45 55431.15 88888.00 2007-06-03 02:04:35.625 154 12341.08 96.45 55431.15 88888.00 2007-06-03 02:04:35.750 154 12341.08 96.50 55431.15 88888.00 2007-06-03 02:04:35.875 154 12341.17 96.50 55431.12 88888.00 2007-06-03 02:04:36.000 154 12341.20 96.45 55431.10 88888.00 2007-06-03 02:04:36.125 154 12341.20 96.45 55431.07 88888.00 2007-06-03 02:04:36.250 154 12341.10 96.45 55431.05 88888.00 2007-06-03 02:04:36.375 154 12341.17 96.45 55431.05 88888.00 2007-06-03 02:04:36.500 154 12341.25 96.53 55431.05 88888.00 2007-06-03 02:04:36.625 154 12341.23 96.55 55431.05 88888.00 2007-06-03 02:04:36.750 154 12341.23 96.53 55431.05 88888.00 2007-06-03 02:04:36.875 154 12341.25 96.55 55431.03 88888.00 2007-06-03 02:04:37.000 154 12341.25 96.60 55431.00 88888.00 2007-06-03 02:04:37.125 154 12341.27 96.60 55431.05 88888.00 2007-06-03 02:04:37.250 154 12341.27 96.60 55431.03 88888.00 2007-06-03 02:04:37.375 154 12341.30 96.62 55431.05 88888.00 2007-06-03 02:04:37.500 154 12341.33 96.62 55431.03 88888.00 2007-06-03 02:04:37.625 154 12341.40 96.67 55431.00 88888.00 2007-06-03 02:04:37.750 154 12341.42 96.70 55431.00 88888.00 2007-06-03 02:04:37.875 154 12341.38 96.72 55431.00 88888.00 2007-06-03 02:04:38.000 154 12341.33 96.70 55431.00 88888.00 2007-06-03 02:04:38.125 154 12341.33 96.70 55431.03 88888.00 2007-06-03 02:04:38.250 154 12341.33 96.78 55431.03 88888.00 2007-06-03 02:04:38.375 154 12341.38 96.78 55431.00 88888.00 2007-06-03 02:04:38.500 154 12341.40 96.78 55431.00 88888.00 2007-06-03 02:04:38.625 154 12341.33 96.72 55430.97 88888.00 2007-06-03 02:04:38.750 154 12341.30 96.80 55430.93 88888.00 2007-06-03 02:04:38.875 154 12341.35 96.83 55430.95 88888.00 2007-06-03 02:04:39.000 154 12341.38 96.80 55430.95 88888.00 2007-06-03 02:04:39.125 154 12341.35 96.80 55430.95 88888.00 2007-06-03 02:04:39.250 154 12341.27 96.83 55430.95 88888.00 2007-06-03 02:04:39.375 154 12341.35 96.83 55430.95 88888.00 2007-06-03 02:04:39.500 154 12341.45 96.83 55430.93 88888.00 2007-06-03 02:04:39.625 154 12341.45 96.85 55430.93 88888.00 2007-06-03 02:04:39.750 154 12341.42 96.83 55430.90 88888.00 2007-06-03 02:04:39.875 154 12341.42 96.85 55430.93 88888.00 2007-06-03 02:04:40.000 154 12341.48 96.88 55430.95 88888.00 2007-06-03 02:04:40.125 154 12341.50 96.88 55430.93 88888.00 2007-06-03 02:04:40.250 154 12341.45 96.90 55430.90 88888.00 2007-06-03 02:04:40.375 154 12341.48 96.90 55430.90 88888.00 2007-06-03 02:04:40.500 154 12341.50 96.90 55430.88 88888.00 2007-06-03 02:04:40.625 154 12341.45 96.90 55430.88 88888.00 2007-06-03 02:04:40.750 154 12341.48 96.90 55430.88 88888.00 2007-06-03 02:04:40.875 154 12341.45 96.92 55430.93 88888.00 2007-06-03 02:04:41.000 154 12341.45 96.95 55430.90 88888.00 2007-06-03 02:04:41.125 154 12341.55 96.97 55430.90 88888.00 2007-06-03 02:04:41.250 154 12341.58 96.90 55430.88 88888.00 2007-06-03 02:04:41.375 154 12341.60 96.92 55430.88 88888.00 2007-06-03 02:04:41.500 154 12341.60 97.00 55430.90 88888.00 2007-06-03 02:04:41.625 154 12341.58 96.97 55430.88 88888.00 2007-06-03 02:04:41.750 154 12341.55 96.92 55430.85 88888.00 2007-06-03 02:04:41.875 154 12341.58 96.92 55430.82 88888.00 2007-06-03 02:04:42.000 154 12341.60 96.95 55430.85 88888.00 2007-06-03 02:04:42.125 154 12341.60 96.95 55430.88 88888.00 2007-06-03 02:04:42.250 154 12341.60 97.00 55430.90 88888.00 2007-06-03 02:04:42.375 154 12341.60 96.95 55430.88 88888.00 2007-06-03 02:04:42.500 154 12341.55 96.90 55430.85 88888.00 2007-06-03 02:04:42.625 154 12341.50 96.88 55430.85 88888.00 2007-06-03 02:04:42.750 154 12341.52 96.90 55430.85 88888.00 2007-06-03 02:04:42.875 154 12341.50 96.92 55430.82 88888.00 2007-06-03 02:04:43.000 154 12341.50 96.97 55430.88 88888.00 2007-06-03 02:04:43.125 154 12341.50 96.97 55430.88 88888.00 2007-06-03 02:04:43.250 154 12341.52 96.92 55430.90 88888.00 2007-06-03 02:04:43.375 154 12341.52 96.88 55430.85 88888.00 2007-06-03 02:04:43.500 154 12341.52 96.90 55430.85 88888.00 2007-06-03 02:04:43.625 154 12341.52 96.90 55430.82 88888.00 2007-06-03 02:04:43.750 154 12341.50 96.88 55430.88 88888.00 2007-06-03 02:04:43.875 154 12341.50 96.90 55430.88 88888.00 2007-06-03 02:04:44.000 154 12341.42 96.88 55430.88 88888.00 2007-06-03 02:04:44.125 154 12341.38 96.80 55430.82 88888.00 2007-06-03 02:04:44.250 154 12341.35 96.78 55430.85 88888.00 2007-06-03 02:04:44.375 154 12341.42 96.80 55430.82 88888.00 2007-06-03 02:04:44.500 154 12341.42 96.85 55430.82 88888.00 2007-06-03 02:04:44.625 154 12341.35 96.83 55430.82 88888.00 2007-06-03 02:04:44.750 154 12341.35 96.80 55430.88 88888.00 2007-06-03 02:04:44.875 154 12341.33 96.85 55430.90 88888.00 2007-06-03 02:04:45.000 154 12341.40 96.85 55430.93 88888.00 2007-06-03 02:04:45.125 154 12341.38 96.83 55430.88 88888.00 2007-06-03 02:04:45.250 154 12341.33 96.75 55430.85 88888.00 2007-06-03 02:04:45.375 154 12341.27 96.72 55430.82 88888.00 2007-06-03 02:04:45.500 154 12341.33 96.75 55430.85 88888.00 2007-06-03 02:04:45.625 154 12341.38 96.75 55430.88 88888.00 2007-06-03 02:04:45.750 154 12341.42 96.72 55430.88 88888.00 2007-06-03 02:04:45.875 154 12341.45 96.70 55430.88 88888.00 2007-06-03 02:04:46.000 154 12341.45 96.72 55430.88 88888.00 2007-06-03 02:04:46.125 154 12341.40 96.72 55430.90 88888.00 2007-06-03 02:04:46.250 154 12341.30 96.67 55430.90 88888.00 2007-06-03 02:04:46.375 154 12341.30 96.65 55430.90 88888.00 2007-06-03 02:04:46.500 154 12341.33 96.67 55430.88 88888.00 2007-06-03 02:04:46.625 154 12341.45 96.78 55430.93 88888.00 2007-06-03 02:04:46.750 154 12341.50 96.72 55430.93 88888.00 2007-06-03 02:04:46.875 154 12341.45 96.65 55430.93 88888.00 2007-06-03 02:04:47.000 154 12341.48 96.65 55430.93 88888.00 2007-06-03 02:04:47.125 154 12341.45 96.65 55430.93 88888.00 2007-06-03 02:04:47.250 154 12341.38 96.60 55430.93 88888.00 2007-06-03 02:04:47.375 154 12341.40 96.62 55430.95 88888.00 2007-06-03 02:04:47.500 154 12341.35 96.60 55430.95 88888.00 2007-06-03 02:04:47.625 154 12341.33 96.62 55430.97 88888.00 2007-06-03 02:04:47.750 154 12341.33 96.62 55430.95 88888.00 2007-06-03 02:04:47.875 154 12341.35 96.62 55430.90 88888.00 2007-06-03 02:04:48.000 154 12341.40 96.65 55430.93 88888.00 2007-06-03 02:04:48.125 154 12341.35 96.58 55430.95 88888.00 2007-06-03 02:04:48.250 154 12341.25 96.47 55430.95 88888.00 2007-06-03 02:04:48.375 154 12341.20 96.47 55430.93 88888.00 2007-06-03 02:04:48.500 154 12341.27 96.50 55430.95 88888.00 2007-06-03 02:04:48.625 154 12341.27 96.53 55430.95 88888.00 2007-06-03 02:04:48.750 154 12341.23 96.53 55431.00 88888.00 2007-06-03 02:04:48.875 154 12341.25 96.50 55430.95 88888.00 2007-06-03 02:04:49.000 154 12341.35 96.53 55430.97 88888.00 2007-06-03 02:04:49.125 154 12341.35 96.53 55430.97 88888.00 2007-06-03 02:04:49.250 154 12341.33 96.55 55430.95 88888.00 2007-06-03 02:04:49.375 154 12341.33 96.55 55431.00 88888.00 2007-06-03 02:04:49.500 154 12341.27 96.53 55431.00 88888.00 2007-06-03 02:04:49.625 154 12341.30 96.50 55430.97 88888.00 2007-06-03 02:04:49.750 154 12341.33 96.53 55430.97 88888.00 2007-06-03 02:04:49.875 154 12341.27 96.47 55430.97 88888.00 2007-06-03 02:04:50.000 154 12341.27 96.55 55430.97 88888.00 2007-06-03 02:04:50.125 154 12341.25 96.55 55431.00 88888.00 2007-06-03 02:04:50.250 154 12341.23 96.47 55431.03 88888.00 2007-06-03 02:04:50.375 154 12341.23 96.53 55431.00 88888.00 2007-06-03 02:04:50.500 154 12341.20 96.47 55431.00 88888.00 2007-06-03 02:04:50.625 154 12341.27 96.50 55431.00 88888.00 2007-06-03 02:04:50.750 154 12341.33 96.55 55431.03 88888.00 2007-06-03 02:04:50.875 154 12341.30 96.53 55431.03 88888.00 2007-06-03 02:04:51.000 154 12341.27 96.53 55431.00 88888.00 2007-06-03 02:04:51.125 154 12341.27 96.47 55430.97 88888.00 2007-06-03 02:04:51.250 154 12341.20 96.47 55430.95 88888.00 2007-06-03 02:04:51.375 154 12341.23 96.50 55431.00 88888.00 2007-06-03 02:04:51.500 154 12341.25 96.50 55431.00 88888.00 2007-06-03 02:04:51.625 154 12341.27 96.50 55431.03 88888.00 2007-06-03 02:04:51.750 154 12341.25 96.47 55431.00 88888.00 2007-06-03 02:04:51.875 154 12341.20 96.47 55430.97 88888.00 2007-06-03 02:04:52.000 154 12341.23 96.47 55430.95 88888.00 2007-06-03 02:04:52.125 154 12341.33 96.55 55430.97 88888.00 2007-06-03 02:04:52.250 154 12341.40 96.53 55430.95 88888.00 2007-06-03 02:04:52.375 154 12341.40 96.55 55430.95 88888.00 2007-06-03 02:04:52.500 154 12341.40 96.58 55430.97 88888.00 2007-06-03 02:04:52.625 154 12341.48 96.65 55430.97 88888.00 2007-06-03 02:04:52.750 154 12341.45 96.62 55430.95 88888.00 2007-06-03 02:04:52.875 154 12341.30 96.55 55430.95 88888.00 2007-06-03 02:04:53.000 154 12341.33 96.55 55430.95 88888.00 2007-06-03 02:04:53.125 154 12341.42 96.55 55430.95 88888.00 2007-06-03 02:04:53.250 154 12341.52 96.62 55430.97 88888.00 2007-06-03 02:04:53.375 154 12341.55 96.67 55430.97 88888.00 2007-06-03 02:04:53.500 154 12341.48 96.65 55431.00 88888.00 2007-06-03 02:04:53.625 154 12341.42 96.65 55430.97 88888.00 2007-06-03 02:04:53.750 154 12341.42 96.65 55430.95 88888.00 2007-06-03 02:04:53.875 154 12341.42 96.70 55430.97 88888.00 2007-06-03 02:04:54.000 154 12341.50 96.75 55430.97 88888.00 2007-06-03 02:04:54.125 154 12341.50 96.78 55430.97 88888.00 2007-06-03 02:04:54.250 154 12341.45 96.75 55430.97 88888.00 2007-06-03 02:04:54.375 154 12341.48 96.72 55430.95 88888.00 2007-06-03 02:04:54.500 154 12341.48 96.70 55430.93 88888.00 2007-06-03 02:04:54.625 154 12341.52 96.75 55430.95 88888.00 2007-06-03 02:04:54.750 154 12341.52 96.72 55430.97 88888.00 2007-06-03 02:04:54.875 154 12341.58 96.75 55430.95 88888.00 2007-06-03 02:04:55.000 154 12341.52 96.78 55430.95 88888.00 2007-06-03 02:04:55.125 154 12341.55 96.80 55430.97 88888.00 2007-06-03 02:04:55.250 154 12341.62 96.80 55430.93 88888.00 2007-06-03 02:04:55.375 154 12341.65 96.78 55430.93 88888.00 2007-06-03 02:04:55.500 154 12341.65 96.83 55430.90 88888.00 2007-06-03 02:04:55.625 154 12341.60 96.83 55430.93 88888.00 2007-06-03 02:04:55.750 154 12341.60 96.88 55430.90 88888.00 2007-06-03 02:04:55.875 154 12341.60 96.88 55430.88 88888.00 2007-06-03 02:04:56.000 154 12341.55 96.83 55430.90 88888.00 2007-06-03 02:04:56.125 154 12341.58 96.85 55430.93 88888.00 2007-06-03 02:04:56.250 154 12341.62 96.90 55430.93 88888.00 2007-06-03 02:04:56.375 154 12341.67 96.90 55430.90 88888.00 2007-06-03 02:04:56.500 154 12341.70 96.90 55430.90 88888.00 2007-06-03 02:04:56.625 154 12341.65 96.92 55430.90 88888.00 2007-06-03 02:04:56.750 154 12341.65 96.92 55430.90 88888.00 2007-06-03 02:04:56.875 154 12341.65 97.00 55430.93 88888.00 2007-06-03 02:04:57.000 154 12341.65 97.03 55430.88 88888.00 2007-06-03 02:04:57.125 154 12341.70 97.03 55430.88 88888.00 2007-06-03 02:04:57.250 154 12341.75 97.05 55430.88 88888.00 2007-06-03 02:04:57.375 154 12341.73 97.08 55430.85 88888.00 2007-06-03 02:04:57.500 154 12341.70 97.15 55430.85 88888.00 2007-06-03 02:04:57.625 154 12341.77 97.20 55430.90 88888.00 2007-06-03 02:04:57.750 154 12341.85 97.22 55430.88 88888.00 2007-06-03 02:04:57.875 154 12341.85 97.17 55430.85 88888.00 2007-06-03 02:04:58.000 154 12341.77 97.12 55430.85 88888.00 2007-06-03 02:04:58.125 154 12341.70 97.08 55430.85 88888.00 2007-06-03 02:04:58.250 154 12341.70 97.12 55430.85 88888.00 2007-06-03 02:04:58.375 154 12341.80 97.17 55430.82 88888.00 2007-06-03 02:04:58.500 154 12341.83 97.17 55430.85 88888.00 2007-06-03 02:04:58.625 154 12341.75 97.22 55430.85 88888.00 2007-06-03 02:04:58.750 154 12341.85 97.20 55430.85 88888.00 2007-06-03 02:04:58.875 154 12341.90 97.20 55430.82 88888.00 2007-06-03 02:04:59.000 154 12341.90 97.20 55430.78 88888.00 2007-06-03 02:04:59.125 154 12341.77 97.20 55430.82 88888.00 2007-06-03 02:04:59.250 154 12341.75 97.20 55430.80 88888.00 2007-06-03 02:04:59.375 154 12341.85 97.25 55430.80 88888.00 2007-06-03 02:04:59.500 154 12341.95 97.25 55430.82 88888.00 2007-06-03 02:04:59.625 154 12342.00 97.30 55430.85 88888.00 2007-06-03 02:04:59.750 154 12341.98 97.28 55430.80 88888.00 2007-06-03 02:04:59.875 154 12341.92 97.30 55430.85 88888.00 2007-06-03 02:05:00.000 154 12341.92 97.35 55430.80 88888.00 2007-06-03 02:05:00.125 154 12341.95 97.38 55430.82 88888.00 2007-06-03 02:05:00.250 154 12341.95 97.38 55430.82 88888.00 2007-06-03 02:05:00.375 154 12341.98 97.42 55430.85 88888.00 2007-06-03 02:05:00.500 154 12341.98 97.42 55430.85 88888.00 2007-06-03 02:05:00.625 154 12341.98 97.40 55430.82 88888.00 2007-06-03 02:05:00.750 154 12342.02 97.42 55430.85 88888.00 2007-06-03 02:05:00.875 154 12342.08 97.45 55430.82 88888.00 2007-06-03 02:05:01.000 154 12342.00 97.40 55430.78 88888.00 2007-06-03 02:05:01.125 154 12342.02 97.42 55430.80 88888.00 2007-06-03 02:05:01.250 154 12342.05 97.40 55430.82 88888.00 2007-06-03 02:05:01.375 154 12342.05 97.42 55430.82 88888.00 2007-06-03 02:05:01.500 154 12341.98 97.42 55430.80 88888.00 2007-06-03 02:05:01.625 154 12342.00 97.45 55430.80 88888.00 2007-06-03 02:05:01.750 154 12342.02 97.42 55430.78 88888.00 2007-06-03 02:05:01.875 154 12342.02 97.50 55430.82 88888.00 2007-06-03 02:05:02.000 154 12342.05 97.53 55430.82 88888.00 2007-06-03 02:05:02.125 154 12342.05 97.47 55430.82 88888.00 2007-06-03 02:05:02.250 154 12342.08 97.42 55430.80 88888.00 2007-06-03 02:05:02.375 154 12342.05 97.45 55430.80 88888.00 2007-06-03 02:05:02.500 154 12342.05 97.47 55430.82 88888.00 2007-06-03 02:05:02.625 154 12342.08 97.45 55430.82 88888.00 2007-06-03 02:05:02.750 154 12342.10 97.45 55430.85 88888.00 2007-06-03 02:05:02.875 154 12342.15 97.50 55430.88 88888.00 2007-06-03 02:05:03.000 154 12342.08 97.47 55430.85 88888.00 2007-06-03 02:05:03.125 154 12342.02 97.42 55430.82 88888.00 2007-06-03 02:05:03.250 154 12342.05 97.47 55430.80 88888.00 2007-06-03 02:05:03.375 154 12342.08 97.53 55430.85 88888.00 2007-06-03 02:05:03.500 154 12342.08 97.53 55430.88 88888.00 2007-06-03 02:05:03.625 154 12342.08 97.50 55430.85 88888.00 2007-06-03 02:05:03.750 154 12342.08 97.42 55430.82 88888.00 2007-06-03 02:05:03.875 154 12342.10 97.40 55430.82 88888.00 2007-06-03 02:05:04.000 154 12342.05 97.47 55430.82 88888.00 2007-06-03 02:05:04.125 154 12342.02 97.55 55430.78 88888.00 2007-06-03 02:05:04.250 154 12342.05 97.55 55430.82 88888.00 2007-06-03 02:05:04.375 154 12342.02 97.45 55430.80 88888.00 2007-06-03 02:05:04.500 154 12341.98 97.45 55430.85 88888.00 2007-06-03 02:05:04.625 154 12341.98 97.45 55430.85 88888.00 2007-06-03 02:05:04.750 154 12342.00 97.47 55430.85 88888.00 2007-06-03 02:05:04.875 154 12342.02 97.50 55430.82 88888.00 2007-06-03 02:05:05.000 154 12342.05 97.47 55430.78 88888.00 2007-06-03 02:05:05.125 154 12342.10 97.47 55430.80 88888.00 2007-06-03 02:05:05.250 154 12342.08 97.47 55430.85 88888.00 2007-06-03 02:05:05.375 154 12342.08 97.50 55430.85 88888.00 2007-06-03 02:05:05.500 154 12342.02 97.53 55430.82 88888.00 2007-06-03 02:05:05.625 154 12341.98 97.50 55430.80 88888.00 2007-06-03 02:05:05.750 154 12341.95 97.47 55430.82 88888.00 2007-06-03 02:05:05.875 154 12341.85 97.42 55430.78 88888.00 2007-06-03 02:05:06.000 154 12341.88 97.47 55430.75 88888.00 2007-06-03 02:05:06.125 154 12341.98 97.50 55430.75 88888.00 2007-06-03 02:05:06.250 154 12342.02 97.45 55430.75 88888.00 2007-06-03 02:05:06.375 154 12342.00 97.45 55430.75 88888.00 2007-06-03 02:05:06.500 154 12342.02 97.45 55430.80 88888.00 2007-06-03 02:05:06.625 154 12342.05 97.42 55430.78 88888.00 2007-06-03 02:05:06.750 154 12342.02 97.42 55430.75 88888.00 2007-06-03 02:05:06.875 154 12341.98 97.45 55430.78 88888.00 2007-06-03 02:05:07.000 154 12342.02 97.53 55430.78 88888.00 2007-06-03 02:05:07.125 154 12342.00 97.47 55430.78 88888.00 2007-06-03 02:05:07.250 154 12341.92 97.45 55430.80 88888.00 2007-06-03 02:05:07.375 154 12341.98 97.47 55430.80 88888.00 2007-06-03 02:05:07.500 154 12342.02 97.50 55430.78 88888.00 2007-06-03 02:05:07.625 154 12342.02 97.50 55430.78 88888.00 2007-06-03 02:05:07.750 154 12341.95 97.47 55430.78 88888.00 2007-06-03 02:05:07.875 154 12341.92 97.50 55430.80 88888.00 2007-06-03 02:05:08.000 154 12341.98 97.53 55430.80 88888.00 2007-06-03 02:05:08.125 154 12342.00 97.53 55430.80 88888.00 2007-06-03 02:05:08.250 154 12342.02 97.47 55430.78 88888.00 2007-06-03 02:05:08.375 154 12342.05 97.47 55430.80 88888.00 2007-06-03 02:05:08.500 154 12342.08 97.58 55430.82 88888.00 2007-06-03 02:05:08.625 154 12342.15 97.58 55430.88 88888.00 2007-06-03 02:05:08.750 154 12342.05 97.50 55430.82 88888.00 2007-06-03 02:05:08.875 154 12342.00 97.45 55430.78 88888.00 2007-06-03 02:05:09.000 154 12342.08 97.47 55430.75 88888.00 2007-06-03 02:05:09.125 154 12342.17 97.58 55430.82 88888.00 2007-06-03 02:05:09.250 154 12342.12 97.55 55430.80 88888.00 2007-06-03 02:05:09.375 154 12342.08 97.58 55430.75 88888.00 2007-06-03 02:05:09.500 154 12342.05 97.53 55430.78 88888.00 2007-06-03 02:05:09.625 154 12342.05 97.53 55430.78 88888.00 2007-06-03 02:05:09.750 154 12342.05 97.58 55430.80 88888.00 2007-06-03 02:05:09.875 154 12342.10 97.65 55430.80 88888.00 2007-06-03 02:05:10.000 154 12342.08 97.60 55430.75 88888.00 2007-06-03 02:05:10.125 154 12342.17 97.62 55430.80 88888.00 2007-06-03 02:05:10.250 154 12342.23 97.60 55430.78 88888.00 2007-06-03 02:05:10.375 154 12342.20 97.60 55430.78 88888.00 2007-06-03 02:05:10.500 154 12342.15 97.67 55430.80 88888.00 2007-06-03 02:05:10.625 154 12342.20 97.70 55430.82 88888.00 2007-06-03 02:05:10.750 154 12342.23 97.67 55430.78 88888.00 2007-06-03 02:05:10.875 154 12342.15 97.67 55430.78 88888.00 2007-06-03 02:05:11.000 154 12342.17 97.65 55430.75 88888.00 2007-06-03 02:05:11.125 154 12342.23 97.67 55430.78 88888.00 2007-06-03 02:05:11.250 154 12342.17 97.65 55430.78 88888.00 2007-06-03 02:05:11.375 154 12342.17 97.65 55430.78 88888.00 2007-06-03 02:05:11.500 154 12342.23 97.65 55430.75 88888.00 2007-06-03 02:05:11.625 154 12342.23 97.70 55430.75 88888.00 2007-06-03 02:05:11.750 154 12342.23 97.78 55430.82 88888.00 2007-06-03 02:05:11.875 154 12342.25 97.80 55430.78 88888.00 2007-06-03 02:05:12.000 154 12342.25 97.75 55430.75 88888.00 2007-06-03 02:05:12.125 154 12342.33 97.80 55430.80 88888.00 2007-06-03 02:05:12.250 154 12342.38 97.78 55430.78 88888.00 2007-06-03 02:05:12.375 154 12342.40 97.80 55430.78 88888.00 2007-06-03 02:05:12.500 154 12342.38 97.80 55430.78 88888.00 2007-06-03 02:05:12.625 154 12342.42 97.85 55430.72 88888.00 2007-06-03 02:05:12.750 154 12342.50 97.88 55430.75 88888.00 2007-06-03 02:05:12.875 154 12342.42 97.90 55430.75 88888.00 2007-06-03 02:05:13.000 154 12342.42 97.90 55430.78 88888.00 2007-06-03 02:05:13.125 154 12342.40 97.90 55430.75 88888.00 2007-06-03 02:05:13.250 154 12342.38 97.90 55430.78 88888.00 2007-06-03 02:05:13.375 154 12342.40 97.95 55430.80 88888.00 2007-06-03 02:05:13.500 154 12342.48 97.97 55430.80 88888.00 2007-06-03 02:05:13.625 154 12342.48 98.03 55430.80 88888.00 2007-06-03 02:05:13.750 154 12342.42 98.03 55430.78 88888.00 2007-06-03 02:05:13.875 154 12342.38 97.97 55430.78 88888.00 2007-06-03 02:05:14.000 154 12342.42 98.00 55430.78 88888.00 2007-06-03 02:05:14.125 154 12342.45 98.00 55430.78 88888.00 2007-06-03 02:05:14.250 154 12342.50 98.03 55430.80 88888.00 2007-06-03 02:05:14.375 154 12342.48 98.05 55430.78 88888.00 2007-06-03 02:05:14.500 154 12342.42 98.05 55430.75 88888.00 2007-06-03 02:05:14.625 154 12342.35 98.10 55430.75 88888.00 2007-06-03 02:05:14.750 154 12342.42 98.12 55430.75 88888.00 2007-06-03 02:05:14.875 154 12342.55 98.15 55430.72 88888.00 2007-06-03 02:05:15.000 154 12342.58 98.12 55430.70 88888.00 2007-06-03 02:05:15.125 154 12342.55 98.12 55430.68 88888.00 2007-06-03 02:05:15.250 154 12342.58 98.12 55430.68 88888.00 2007-06-03 02:05:15.375 154 12342.62 98.17 55430.70 88888.00 2007-06-03 02:05:15.500 154 12342.62 98.20 55430.70 88888.00 2007-06-03 02:05:15.625 154 12342.58 98.17 55430.70 88888.00 2007-06-03 02:05:15.750 154 12342.58 98.20 55430.70 88888.00 2007-06-03 02:05:15.875 154 12342.58 98.25 55430.70 88888.00 2007-06-03 02:05:16.000 154 12342.58 98.28 55430.70 88888.00 2007-06-03 02:05:16.125 154 12342.58 98.28 55430.68 88888.00 2007-06-03 02:05:16.250 154 12342.60 98.22 55430.68 88888.00 2007-06-03 02:05:16.375 154 12342.60 98.28 55430.68 88888.00 2007-06-03 02:05:16.500 154 12342.62 98.33 55430.70 88888.00 2007-06-03 02:05:16.625 154 12342.67 98.30 55430.70 88888.00 2007-06-03 02:05:16.750 154 12342.77 98.30 55430.70 88888.00 2007-06-03 02:05:16.875 154 12342.77 98.33 55430.70 88888.00 2007-06-03 02:05:17.000 154 12342.70 98.35 55430.70 88888.00 2007-06-03 02:05:17.125 154 12342.65 98.40 55430.72 88888.00 2007-06-03 02:05:17.250 154 12342.70 98.42 55430.72 88888.00 2007-06-03 02:05:17.375 154 12342.77 98.45 55430.70 88888.00 2007-06-03 02:05:17.500 154 12342.75 98.47 55430.70 88888.00 2007-06-03 02:05:17.625 154 12342.73 98.50 55430.70 88888.00 2007-06-03 02:05:17.750 154 12342.70 98.50 55430.68 88888.00 2007-06-03 02:05:17.875 154 12342.70 98.47 55430.65 88888.00 2007-06-03 02:05:18.000 154 12342.83 98.53 55430.65 88888.00 2007-06-03 02:05:18.125 154 12342.80 98.55 55430.68 88888.00 2007-06-03 02:05:18.250 154 12342.70 98.47 55430.65 88888.00 2007-06-03 02:05:18.375 154 12342.75 98.47 55430.65 88888.00 2007-06-03 02:05:18.500 154 12342.80 98.47 55430.68 88888.00 2007-06-03 02:05:18.625 154 12342.77 98.50 55430.68 88888.00 2007-06-03 02:05:18.750 154 12342.73 98.53 55430.68 88888.00 2007-06-03 02:05:18.875 154 12342.77 98.58 55430.68 88888.00 2007-06-03 02:05:19.000 154 12342.85 98.53 55430.68 88888.00 2007-06-03 02:05:19.125 154 12342.88 98.55 55430.65 88888.00 2007-06-03 02:05:19.250 154 12342.90 98.60 55430.68 88888.00 2007-06-03 02:05:19.375 154 12342.85 98.58 55430.65 88888.00 2007-06-03 02:05:19.500 154 12342.77 98.55 55430.62 88888.00 2007-06-03 02:05:19.625 154 12342.75 98.55 55430.62 88888.00 2007-06-03 02:05:19.750 154 12342.73 98.53 55430.60 88888.00 2007-06-03 02:05:19.875 154 12342.75 98.53 55430.62 88888.00 2007-06-03 02:05:20.000 154 12342.80 98.58 55430.68 88888.00 2007-06-03 02:05:20.125 154 12342.75 98.58 55430.65 88888.00 2007-06-03 02:05:20.250 154 12342.70 98.60 55430.62 88888.00 2007-06-03 02:05:20.375 154 12342.77 98.60 55430.62 88888.00 2007-06-03 02:05:20.500 154 12342.83 98.60 55430.65 88888.00 2007-06-03 02:05:20.625 154 12342.88 98.60 55430.68 88888.00 2007-06-03 02:05:20.750 154 12342.85 98.60 55430.68 88888.00 2007-06-03 02:05:20.875 154 12342.85 98.67 55430.65 88888.00 2007-06-03 02:05:21.000 154 12342.85 98.70 55430.60 88888.00 2007-06-03 02:05:21.125 154 12342.85 98.65 55430.62 88888.00 2007-06-03 02:05:21.250 154 12342.80 98.62 55430.60 88888.00 2007-06-03 02:05:21.375 154 12342.80 98.67 55430.60 88888.00 2007-06-03 02:05:21.500 154 12342.85 98.72 55430.60 88888.00 2007-06-03 02:05:21.625 154 12342.88 98.75 55430.62 88888.00 2007-06-03 02:05:21.750 154 12342.92 98.75 55430.60 88888.00 2007-06-03 02:05:21.875 154 12342.98 98.78 55430.62 88888.00 2007-06-03 02:05:22.000 154 12342.98 98.75 55430.62 88888.00 2007-06-03 02:05:22.125 154 12342.88 98.72 55430.57 88888.00 2007-06-03 02:05:22.250 154 12342.83 98.67 55430.60 88888.00 2007-06-03 02:05:22.375 154 12342.85 98.67 55430.57 88888.00 2007-06-03 02:05:22.500 154 12342.88 98.72 55430.60 88888.00 2007-06-03 02:05:22.625 154 12342.90 98.72 55430.62 88888.00 2007-06-03 02:05:22.750 154 12342.90 98.67 55430.60 88888.00 2007-06-03 02:05:22.875 154 12342.85 98.70 55430.60 88888.00 2007-06-03 02:05:23.000 154 12342.80 98.72 55430.55 88888.00 2007-06-03 02:05:23.125 154 12342.85 98.75 55430.57 88888.00 2007-06-03 02:05:23.250 154 12342.92 98.75 55430.57 88888.00 2007-06-03 02:05:23.375 154 12343.00 98.80 55430.60 88888.00 2007-06-03 02:05:23.500 154 12342.98 98.78 55430.65 88888.00 2007-06-03 02:05:23.625 154 12342.92 98.75 55430.62 88888.00 2007-06-03 02:05:23.750 154 12342.85 98.67 55430.62 88888.00 2007-06-03 02:05:23.875 154 12342.83 98.78 55430.60 88888.00 2007-06-03 02:05:24.000 154 12342.88 98.88 55430.62 88888.00 2007-06-03 02:05:24.125 154 12342.90 98.85 55430.62 88888.00 2007-06-03 02:05:24.250 154 12342.95 98.78 55430.62 88888.00 2007-06-03 02:05:24.375 154 12342.95 98.75 55430.57 88888.00 2007-06-03 02:05:24.500 154 12342.83 98.72 55430.57 88888.00 2007-06-03 02:05:24.625 154 12342.83 98.80 55430.60 88888.00 2007-06-03 02:05:24.750 154 12342.85 98.85 55430.60 88888.00 2007-06-03 02:05:24.875 154 12342.95 98.90 55430.60 88888.00 2007-06-03 02:05:25.000 154 12342.95 98.85 55430.62 88888.00 2007-06-03 02:05:25.125 154 12342.92 98.80 55430.62 88888.00 2007-06-03 02:05:25.250 154 12342.83 98.85 55430.57 88888.00 2007-06-03 02:05:25.375 154 12342.90 98.85 55430.57 88888.00 2007-06-03 02:05:25.500 154 12342.88 98.88 55430.57 88888.00 2007-06-03 02:05:25.625 154 12342.85 98.88 55430.60 88888.00 2007-06-03 02:05:25.750 154 12342.90 98.92 55430.62 88888.00 2007-06-03 02:05:25.875 154 12342.88 98.90 55430.60 88888.00 2007-06-03 02:05:26.000 154 12342.85 98.85 55430.55 88888.00 2007-06-03 02:05:26.125 154 12342.83 98.88 55430.55 88888.00 2007-06-03 02:05:26.250 154 12342.80 98.88 55430.60 88888.00 2007-06-03 02:05:26.375 154 12342.83 98.92 55430.60 88888.00 2007-06-03 02:05:26.500 154 12342.88 98.92 55430.60 88888.00 2007-06-03 02:05:26.625 154 12342.85 98.92 55430.60 88888.00 2007-06-03 02:05:26.750 154 12342.83 98.97 55430.60 88888.00 2007-06-03 02:05:26.875 154 12342.83 98.97 55430.62 88888.00 2007-06-03 02:05:27.000 154 12342.80 99.00 55430.62 88888.00 2007-06-03 02:05:27.125 154 12342.77 98.95 55430.55 88888.00 2007-06-03 02:05:27.250 154 12342.85 98.90 55430.60 88888.00 2007-06-03 02:05:27.375 154 12342.92 99.00 55430.60 88888.00 2007-06-03 02:05:27.500 154 12342.85 99.00 55430.60 88888.00 2007-06-03 02:05:27.625 154 12342.75 98.97 55430.57 88888.00 2007-06-03 02:05:27.750 154 12342.75 98.97 55430.62 88888.00 2007-06-03 02:05:27.875 154 12342.73 98.92 55430.57 88888.00 2007-06-03 02:05:28.000 154 12342.77 99.03 55430.55 88888.00 2007-06-03 02:05:28.125 154 12342.77 99.08 55430.57 88888.00 2007-06-03 02:05:28.250 154 12342.75 99.05 55430.62 88888.00 2007-06-03 02:05:28.375 154 12342.77 99.08 55430.60 88888.00 2007-06-03 02:05:28.500 154 12342.83 99.05 55430.60 88888.00 2007-06-03 02:05:28.625 154 12342.85 99.03 55430.60 88888.00 2007-06-03 02:05:28.750 154 12342.83 99.08 55430.62 88888.00 2007-06-03 02:05:28.875 154 12342.77 99.10 55430.65 88888.00 2007-06-03 02:05:29.000 154 12342.85 99.12 55430.65 88888.00 2007-06-03 02:05:29.125 154 12342.95 99.12 55430.62 88888.00 2007-06-03 02:05:29.250 154 12342.90 99.12 55430.62 88888.00 2007-06-03 02:05:29.375 154 12342.85 99.12 55430.62 88888.00 2007-06-03 02:05:29.500 154 12342.92 99.15 55430.62 88888.00 2007-06-03 02:05:29.625 154 12342.92 99.12 55430.68 88888.00 2007-06-03 02:05:29.750 154 12342.92 99.10 55430.65 88888.00 2007-06-03 02:05:29.875 154 12342.88 99.08 55430.65 88888.00 2007-06-03 02:05:30.000 154 12342.85 99.08 55430.62 88888.00 2007-06-03 02:05:30.125 154 12342.92 99.12 55430.62 88888.00 2007-06-03 02:05:30.250 154 12342.88 99.10 55430.65 88888.00 2007-06-03 02:05:30.375 154 12342.90 99.12 55430.60 88888.00 2007-06-03 02:05:30.500 154 12342.88 99.10 55430.60 88888.00 2007-06-03 02:05:30.625 154 12342.92 99.15 55430.62 88888.00 2007-06-03 02:05:30.750 154 12342.90 99.17 55430.62 88888.00 2007-06-03 02:05:30.875 154 12342.88 99.25 55430.65 88888.00 2007-06-03 02:05:31.000 154 12342.83 99.22 55430.65 88888.00 2007-06-03 02:05:31.125 154 12342.83 99.20 55430.65 88888.00 2007-06-03 02:05:31.250 154 12342.85 99.22 55430.65 88888.00 2007-06-03 02:05:31.375 154 12342.95 99.28 55430.65 88888.00 2007-06-03 02:05:31.500 154 12342.92 99.22 55430.65 88888.00 2007-06-03 02:05:31.625 154 12342.88 99.22 55430.65 88888.00 2007-06-03 02:05:31.750 154 12342.92 99.25 55430.68 88888.00 2007-06-03 02:05:31.875 154 12342.95 99.28 55430.70 88888.00 2007-06-03 02:05:32.000 154 12342.92 99.25 55430.62 88888.00 2007-06-03 02:05:32.125 154 12342.83 99.22 55430.62 88888.00 2007-06-03 02:05:32.250 154 12342.80 99.28 55430.65 88888.00 2007-06-03 02:05:32.375 154 12342.80 99.28 55430.70 88888.00 2007-06-03 02:05:32.500 154 12342.88 99.22 55430.68 88888.00 2007-06-03 02:05:32.625 154 12342.90 99.28 55430.68 88888.00 2007-06-03 02:05:32.750 154 12342.95 99.33 55430.70 88888.00 2007-06-03 02:05:32.875 154 12342.88 99.25 55430.65 88888.00 2007-06-03 02:05:33.000 154 12342.90 99.25 55430.65 88888.00 2007-06-03 02:05:33.125 154 12342.95 99.28 55430.65 88888.00 2007-06-03 02:05:33.250 154 12342.98 99.25 55430.62 88888.00 2007-06-03 02:05:33.375 154 12343.00 99.30 55430.65 88888.00 2007-06-03 02:05:33.500 154 12342.98 99.35 55430.65 88888.00 2007-06-03 02:05:33.625 154 12342.98 99.35 55430.65 88888.00 2007-06-03 02:05:33.750 154 12343.02 99.33 55430.65 88888.00 2007-06-03 02:05:33.875 154 12343.02 99.33 55430.62 88888.00 2007-06-03 02:05:34.000 154 12343.00 99.33 55430.62 88888.00 2007-06-03 02:05:34.125 154 12343.05 99.35 55430.65 88888.00 2007-06-03 02:05:34.250 154 12343.08 99.38 55430.68 88888.00 2007-06-03 02:05:34.375 154 12343.08 99.35 55430.62 88888.00 2007-06-03 02:05:34.500 154 12343.00 99.33 55430.65 88888.00 2007-06-03 02:05:34.625 154 12343.08 99.33 55430.65 88888.00 2007-06-03 02:05:34.750 154 12343.20 99.33 55430.62 88888.00 2007-06-03 02:05:34.875 154 12343.20 99.33 55430.57 88888.00 2007-06-03 02:05:35.000 154 12343.15 99.40 55430.62 88888.00 2007-06-03 02:05:35.125 154 12343.17 99.45 55430.68 88888.00 2007-06-03 02:05:35.250 154 12343.12 99.40 55430.70 88888.00 2007-06-03 02:05:35.375 154 12343.20 99.45 55430.70 88888.00 2007-06-03 02:05:35.500 154 12343.23 99.53 55430.68 88888.00 2007-06-03 02:05:35.625 154 12343.20 99.50 55430.65 88888.00 2007-06-03 02:05:35.750 154 12343.15 99.47 55430.68 88888.00 2007-06-03 02:05:35.875 154 12343.10 99.45 55430.68 88888.00 2007-06-03 02:05:36.000 154 12343.10 99.45 55430.65 88888.00 2007-06-03 02:05:36.125 154 12343.15 99.50 55430.65 88888.00 2007-06-03 02:05:36.250 154 12343.23 99.50 55430.62 88888.00 2007-06-03 02:05:36.375 154 12343.23 99.53 55430.62 88888.00 2007-06-03 02:05:36.500 154 12343.17 99.53 55430.65 88888.00 2007-06-03 02:05:36.625 154 12343.20 99.60 55430.68 88888.00 2007-06-03 02:05:36.750 154 12343.20 99.58 55430.65 88888.00 2007-06-03 02:05:36.875 154 12343.20 99.58 55430.65 88888.00 2007-06-03 02:05:37.000 154 12343.17 99.58 55430.62 88888.00 2007-06-03 02:05:37.125 154 12343.20 99.60 55430.65 88888.00 2007-06-03 02:05:37.250 154 12343.17 99.58 55430.62 88888.00 2007-06-03 02:05:37.375 154 12343.17 99.58 55430.62 88888.00 2007-06-03 02:05:37.500 154 12343.10 99.53 55430.62 88888.00 2007-06-03 02:05:37.625 154 12343.10 99.60 55430.62 88888.00 2007-06-03 02:05:37.750 154 12343.12 99.62 55430.65 88888.00 2007-06-03 02:05:37.875 154 12343.17 99.60 55430.65 88888.00 2007-06-03 02:05:38.000 154 12343.20 99.58 55430.65 88888.00 2007-06-03 02:05:38.125 154 12343.25 99.65 55430.62 88888.00 2007-06-03 02:05:38.250 154 12343.27 99.65 55430.65 88888.00 2007-06-03 02:05:38.375 154 12343.25 99.62 55430.60 88888.00 2007-06-03 02:05:38.500 154 12343.25 99.62 55430.62 88888.00 2007-06-03 02:05:38.625 154 12343.27 99.62 55430.62 88888.00 2007-06-03 02:05:38.750 154 12343.38 99.72 55430.65 88888.00 2007-06-03 02:05:38.875 154 12343.38 99.80 55430.65 88888.00 2007-06-03 02:05:39.000 154 12343.35 99.83 55430.68 88888.00 2007-06-03 02:05:39.125 154 12343.35 99.80 55430.65 88888.00 2007-06-03 02:05:39.250 154 12343.35 99.78 55430.65 88888.00 2007-06-03 02:05:39.375 154 12343.33 99.78 55430.68 88888.00 2007-06-03 02:05:39.500 154 12343.35 99.80 55430.68 88888.00 2007-06-03 02:05:39.625 154 12343.42 99.83 55430.65 88888.00 2007-06-03 02:05:39.750 154 12343.45 99.80 55430.68 88888.00 2007-06-03 02:05:39.875 154 12343.40 99.83 55430.68 88888.00 2007-06-03 02:05:40.000 154 12343.38 99.83 55430.68 88888.00 2007-06-03 02:05:40.125 154 12343.45 99.85 55430.65 88888.00 2007-06-03 02:05:40.250 154 12343.40 99.83 55430.62 88888.00 2007-06-03 02:05:40.375 154 12343.35 99.85 55430.62 88888.00 2007-06-03 02:05:40.500 154 12343.25 99.85 55430.65 88888.00 2007-06-03 02:05:40.625 154 12343.30 99.95 55430.65 88888.00 2007-06-03 02:05:40.750 154 12343.33 99.92 55430.65 88888.00 2007-06-03 02:05:40.875 154 12343.33 99.90 55430.68 88888.00 2007-06-03 02:05:41.000 154 12343.30 99.88 55430.62 88888.00 2007-06-03 02:05:41.125 154 12343.27 99.92 55430.62 88888.00 2007-06-03 02:05:41.250 154 12343.35 100.00 55430.65 88888.00 2007-06-03 02:05:41.375 154 12343.38 100.00 55430.62 88888.00 2007-06-03 02:05:41.500 154 12343.35 100.00 55430.62 88888.00 2007-06-03 02:05:41.625 154 12343.33 99.97 55430.60 88888.00 2007-06-03 02:05:41.750 154 12343.33 99.95 55430.60 88888.00 2007-06-03 02:05:41.875 154 12343.33 99.92 55430.57 88888.00 2007-06-03 02:05:42.000 154 12343.35 99.97 55430.60 88888.00 2007-06-03 02:05:42.125 154 12343.40 100.00 55430.65 88888.00 2007-06-03 02:05:42.250 154 12343.42 99.97 55430.65 88888.00 2007-06-03 02:05:42.375 154 12343.45 100.03 55430.65 88888.00 2007-06-03 02:05:42.500 154 12343.48 100.05 55430.62 88888.00 2007-06-03 02:05:42.625 154 12343.42 100.08 55430.62 88888.00 2007-06-03 02:05:42.750 154 12343.42 100.08 55430.62 88888.00 2007-06-03 02:05:42.875 154 12343.35 100.03 55430.62 88888.00 2007-06-03 02:05:43.000 154 12343.35 100.05 55430.62 88888.00 2007-06-03 02:05:43.125 154 12343.40 100.10 55430.62 88888.00 2007-06-03 02:05:43.250 154 12343.42 100.15 55430.65 88888.00 2007-06-03 02:05:43.375 154 12343.45 100.08 55430.62 88888.00 2007-06-03 02:05:43.500 154 12343.48 100.08 55430.62 88888.00 2007-06-03 02:05:43.625 154 12343.40 100.10 55430.62 88888.00 2007-06-03 02:05:43.750 154 12343.40 100.17 55430.68 88888.00 2007-06-03 02:05:43.875 154 12343.35 100.12 55430.62 88888.00 2007-06-03 02:05:44.000 154 12343.42 100.17 55430.60 88888.00 2007-06-03 02:05:44.125 154 12343.50 100.20 55430.60 88888.00 2007-06-03 02:05:44.250 154 12343.45 100.12 55430.62 88888.00 2007-06-03 02:05:44.375 154 12343.48 100.15 55430.65 88888.00 2007-06-03 02:05:44.500 154 12343.52 100.20 55430.65 88888.00 2007-06-03 02:05:44.625 154 12343.48 100.22 55430.62 88888.00 2007-06-03 02:05:44.750 154 12343.45 100.22 55430.60 88888.00 2007-06-03 02:05:44.875 154 12343.40 100.22 55430.60 88888.00 2007-06-03 02:05:45.000 154 12343.42 100.20 55430.60 88888.00 2007-06-03 02:05:45.125 154 12343.50 100.28 55430.62 88888.00 2007-06-03 02:05:45.250 154 12343.48 100.25 55430.62 88888.00 2007-06-03 02:05:45.375 154 12343.42 100.22 55430.65 88888.00 2007-06-03 02:05:45.500 154 12343.50 100.28 55430.62 88888.00 2007-06-03 02:05:45.625 154 12343.50 100.28 55430.65 88888.00 2007-06-03 02:05:45.750 154 12343.55 100.30 55430.62 88888.00 2007-06-03 02:05:45.875 154 12343.62 100.38 55430.62 88888.00 2007-06-03 02:05:46.000 154 12343.55 100.35 55430.62 88888.00 2007-06-03 02:05:46.125 154 12343.50 100.35 55430.65 88888.00 2007-06-03 02:05:46.250 154 12343.42 100.28 55430.60 88888.00 2007-06-03 02:05:46.375 154 12343.38 100.28 55430.65 88888.00 2007-06-03 02:05:46.500 154 12343.33 100.30 55430.65 88888.00 2007-06-03 02:05:46.625 154 12343.27 100.30 55430.62 88888.00 2007-06-03 02:05:46.750 154 12343.27 100.25 55430.60 88888.00 2007-06-03 02:05:46.875 154 12343.33 100.25 55430.57 88888.00 2007-06-03 02:05:47.000 154 12343.38 100.33 55430.60 88888.00 2007-06-03 02:05:47.125 154 12343.35 100.35 55430.62 88888.00 2007-06-03 02:05:47.250 154 12343.27 100.38 55430.65 88888.00 2007-06-03 02:05:47.375 154 12343.30 100.38 55430.62 88888.00 2007-06-03 02:05:47.500 154 12343.30 100.40 55430.62 88888.00 2007-06-03 02:05:47.625 154 12343.25 100.38 55430.65 88888.00 2007-06-03 02:05:47.750 154 12343.27 100.35 55430.62 88888.00 2007-06-03 02:05:47.875 154 12343.30 100.40 55430.65 88888.00 2007-06-03 02:05:48.000 154 12343.30 100.40 55430.60 88888.00 2007-06-03 02:05:48.125 154 12343.30 100.40 55430.60 88888.00 2007-06-03 02:05:48.250 154 12343.25 100.35 55430.60 88888.00 2007-06-03 02:05:48.375 154 12343.30 100.35 55430.62 88888.00 2007-06-03 02:05:48.500 154 12343.38 100.38 55430.62 88888.00 2007-06-03 02:05:48.625 154 12343.33 100.40 55430.62 88888.00 2007-06-03 02:05:48.750 154 12343.30 100.42 55430.62 88888.00 2007-06-03 02:05:48.875 154 12343.27 100.38 55430.62 88888.00 2007-06-03 02:05:49.000 154 12343.30 100.35 55430.62 88888.00 2007-06-03 02:05:49.125 154 12343.25 100.40 55430.65 88888.00 2007-06-03 02:05:49.250 154 12343.25 100.42 55430.65 88888.00 2007-06-03 02:05:49.375 154 12343.27 100.42 55430.65 88888.00 2007-06-03 02:05:49.500 154 12343.27 100.38 55430.65 88888.00 2007-06-03 02:05:49.625 154 12343.23 100.40 55430.65 88888.00 2007-06-03 02:05:49.750 154 12343.25 100.40 55430.68 88888.00 2007-06-03 02:05:49.875 154 12343.33 100.47 55430.70 88888.00 2007-06-03 02:05:50.000 154 12343.33 100.47 55430.68 88888.00 2007-06-03 02:05:50.125 154 12343.23 100.45 55430.68 88888.00 2007-06-03 02:05:50.250 154 12343.20 100.38 55430.68 88888.00 2007-06-03 02:05:50.375 154 12343.17 100.42 55430.68 88888.00 2007-06-03 02:05:50.500 154 12343.20 100.45 55430.68 88888.00 2007-06-03 02:05:50.625 154 12343.17 100.45 55430.68 88888.00 2007-06-03 02:05:50.750 154 12343.23 100.45 55430.70 88888.00 2007-06-03 02:05:50.875 154 12343.27 100.47 55430.72 88888.00 2007-06-03 02:05:51.000 154 12343.33 100.47 55430.70 88888.00 2007-06-03 02:05:51.125 154 12343.33 100.47 55430.70 88888.00 2007-06-03 02:05:51.250 154 12343.27 100.42 55430.72 88888.00 2007-06-03 02:05:51.375 154 12343.20 100.40 55430.72 88888.00 2007-06-03 02:05:51.500 154 12343.23 100.42 55430.72 88888.00 2007-06-03 02:05:51.625 154 12343.17 100.42 55430.70 88888.00 2007-06-03 02:05:51.750 154 12343.10 100.42 55430.70 88888.00 2007-06-03 02:05:51.875 154 12343.17 100.47 55430.72 88888.00 2007-06-03 02:05:52.000 154 12343.23 100.45 55430.70 88888.00 2007-06-03 02:05:52.125 154 12343.17 100.45 55430.70 88888.00 2007-06-03 02:05:52.250 154 12343.12 100.45 55430.72 88888.00 2007-06-03 02:05:52.375 154 12343.20 100.45 55430.75 88888.00 2007-06-03 02:05:52.500 154 12343.30 100.45 55430.78 88888.00 2007-06-03 02:05:52.625 154 12343.25 100.45 55430.75 88888.00 2007-06-03 02:05:52.750 154 12343.20 100.47 55430.75 88888.00 2007-06-03 02:05:52.875 154 12343.23 100.47 55430.80 88888.00 2007-06-03 02:05:53.000 154 12343.17 100.47 55430.80 88888.00 2007-06-03 02:05:53.125 154 12343.10 100.45 55430.78 88888.00 2007-06-03 02:05:53.250 154 12343.10 100.42 55430.78 88888.00 2007-06-03 02:05:53.375 154 12343.08 100.38 55430.75 88888.00 2007-06-03 02:05:53.500 154 12343.12 100.38 55430.75 88888.00 2007-06-03 02:05:53.625 154 12343.17 100.45 55430.78 88888.00 2007-06-03 02:05:53.750 154 12343.15 100.45 55430.80 88888.00 2007-06-03 02:05:53.875 154 12343.12 100.38 55430.75 88888.00 2007-06-03 02:05:54.000 154 12343.10 100.38 55430.75 88888.00 2007-06-03 02:05:54.125 154 12343.15 100.38 55430.78 88888.00 2007-06-03 02:05:54.250 154 12343.15 100.38 55430.75 88888.00 2007-06-03 02:05:54.375 154 12343.15 100.40 55430.72 88888.00 2007-06-03 02:05:54.500 154 12343.15 100.35 55430.80 88888.00 2007-06-03 02:05:54.625 154 12343.08 100.40 55430.80 88888.00 2007-06-03 02:05:54.750 154 12343.08 100.42 55430.80 88888.00 2007-06-03 02:05:54.875 154 12343.10 100.42 55430.80 88888.00 2007-06-03 02:05:55.000 154 12343.10 100.40 55430.78 88888.00 2007-06-03 02:05:55.125 154 12343.10 100.38 55430.78 88888.00 2007-06-03 02:05:55.250 154 12343.17 100.38 55430.82 88888.00 2007-06-03 02:05:55.375 154 12343.17 100.40 55430.82 88888.00 2007-06-03 02:05:55.500 154 12343.10 100.38 55430.80 88888.00 2007-06-03 02:05:55.625 154 12343.08 100.38 55430.82 88888.00 2007-06-03 02:05:55.750 154 12343.08 100.35 55430.80 88888.00 2007-06-03 02:05:55.875 154 12343.10 100.35 55430.80 88888.00 2007-06-03 02:05:56.000 154 12343.02 100.35 55430.80 88888.00 2007-06-03 02:05:56.125 154 12343.00 100.35 55430.78 88888.00 2007-06-03 02:05:56.250 154 12343.02 100.33 55430.78 88888.00 2007-06-03 02:05:56.375 154 12343.08 100.38 55430.80 88888.00 2007-06-03 02:05:56.500 154 12343.08 100.38 55430.80 88888.00 2007-06-03 02:05:56.625 154 12343.00 100.33 55430.80 88888.00 2007-06-03 02:05:56.750 154 12343.08 100.33 55430.80 88888.00 2007-06-03 02:05:56.875 154 12343.02 100.30 55430.80 88888.00 2007-06-03 02:05:57.000 154 12342.98 100.28 55430.80 88888.00 2007-06-03 02:05:57.125 154 12343.05 100.30 55430.82 88888.00 2007-06-03 02:05:57.250 154 12343.05 100.28 55430.82 88888.00 2007-06-03 02:05:57.375 154 12343.02 100.30 55430.80 88888.00 2007-06-03 02:05:57.500 154 12342.98 100.30 55430.82 88888.00 2007-06-03 02:05:57.625 154 12343.00 100.33 55430.82 88888.00 2007-06-03 02:05:57.750 154 12343.08 100.35 55430.85 88888.00 2007-06-03 02:05:57.875 154 12343.05 100.33 55430.82 88888.00 2007-06-03 02:05:58.000 154 12343.08 100.30 55430.85 88888.00 2007-06-03 02:05:58.125 154 12343.08 100.35 55430.88 88888.00 2007-06-03 02:05:58.250 154 12342.98 100.28 55430.85 88888.00 2007-06-03 02:05:58.375 154 12343.05 100.30 55430.82 88888.00 2007-06-03 02:05:58.500 154 12343.10 100.33 55430.85 88888.00 2007-06-03 02:05:58.625 154 12343.05 100.35 55430.85 88888.00 2007-06-03 02:05:58.750 154 12343.05 100.35 55430.88 88888.00 2007-06-03 02:05:58.875 154 12343.05 100.35 55430.85 88888.00 2007-06-03 02:05:59.000 154 12343.05 100.35 55430.82 88888.00 2007-06-03 02:05:59.125 154 12342.95 100.33 55430.85 88888.00 2007-06-03 02:05:59.250 154 12342.95 100.30 55430.85 88888.00 2007-06-03 02:05:59.375 154 12343.02 100.33 55430.88 88888.00 2007-06-03 02:05:59.500 154 12342.98 100.30 55430.88 88888.00 2007-06-03 02:05:59.625 154 12342.88 100.35 55430.85 88888.00 2007-06-03 02:05:59.750 154 12342.80 100.33 55430.82 88888.00 2007-06-03 02:05:59.875 154 12342.83 100.30 55430.85 88888.00 2007-06-03 02:06:00.000 154 12342.90 100.30 55430.85 88888.00 2007-06-03 02:06:00.125 154 12342.85 100.33 55430.90 88888.00 2007-06-03 02:06:00.250 154 12342.83 100.33 55430.90 88888.00 2007-06-03 02:06:00.375 154 12342.85 100.35 55430.90 88888.00 2007-06-03 02:06:00.500 154 12342.85 100.33 55430.90 88888.00 2007-06-03 02:06:00.625 154 12342.83 100.33 55430.90 88888.00 2007-06-03 02:06:00.750 154 12342.90 100.38 55430.93 88888.00 2007-06-03 02:06:00.875 154 12342.90 100.38 55430.90 88888.00 2007-06-03 02:06:01.000 154 12342.85 100.38 55430.90 88888.00 2007-06-03 02:06:01.125 154 12342.92 100.40 55430.88 88888.00 2007-06-03 02:06:01.250 154 12342.88 100.35 55430.88 88888.00 2007-06-03 02:06:01.375 154 12342.88 100.38 55430.90 88888.00 2007-06-03 02:06:01.500 154 12342.90 100.38 55430.93 88888.00 2007-06-03 02:06:01.625 154 12342.92 100.38 55430.90 88888.00 2007-06-03 02:06:01.750 154 12342.92 100.40 55430.93 88888.00 2007-06-03 02:06:01.875 154 12342.92 100.42 55430.93 88888.00 2007-06-03 02:06:02.000 154 12342.83 100.38 55430.88 88888.00 2007-06-03 02:06:02.125 154 12342.77 100.38 55430.88 88888.00 2007-06-03 02:06:02.250 154 12342.83 100.35 55430.90 88888.00 2007-06-03 02:06:02.375 154 12342.95 100.38 55430.90 88888.00 2007-06-03 02:06:02.500 154 12343.00 100.42 55430.95 88888.00 2007-06-03 02:06:02.625 154 12342.95 100.40 55430.93 88888.00 2007-06-03 02:06:02.750 154 12342.88 100.40 55430.93 88888.00 2007-06-03 02:06:02.875 154 12342.83 100.40 55430.93 88888.00 2007-06-03 02:06:03.000 154 12342.83 100.35 55430.90 88888.00 2007-06-03 02:06:03.125 154 12342.77 100.35 55430.90 88888.00 2007-06-03 02:06:03.250 154 12342.73 100.33 55430.88 88888.00 2007-06-03 02:06:03.375 154 12342.80 100.40 55430.90 88888.00 2007-06-03 02:06:03.500 154 12342.77 100.42 55430.93 88888.00 2007-06-03 02:06:03.625 154 12342.73 100.42 55430.93 88888.00 2007-06-03 02:06:03.750 154 12342.70 100.45 55430.93 88888.00 2007-06-03 02:06:03.875 154 12342.73 100.42 55430.88 88888.00 2007-06-03 02:06:04.000 154 12342.88 100.42 55430.90 88888.00 2007-06-03 02:06:04.125 154 12342.83 100.45 55430.90 88888.00 2007-06-03 02:06:04.250 154 12342.77 100.45 55430.93 88888.00 2007-06-03 02:06:04.375 154 12342.77 100.47 55430.93 88888.00 2007-06-03 02:06:04.500 154 12342.77 100.45 55430.90 88888.00 2007-06-03 02:06:04.625 154 12342.77 100.50 55430.90 88888.00 2007-06-03 02:06:04.750 154 12342.83 100.50 55430.90 88888.00 2007-06-03 02:06:04.875 154 12342.83 100.47 55430.85 88888.00 2007-06-03 02:06:05.000 154 12342.80 100.47 55430.88 88888.00 2007-06-03 02:06:05.125 154 12342.75 100.47 55430.90 88888.00 2007-06-03 02:06:05.250 154 12342.73 100.50 55430.90 88888.00 2007-06-03 02:06:05.375 154 12342.73 100.50 55430.95 88888.00 2007-06-03 02:06:05.500 154 12342.70 100.50 55430.95 88888.00 2007-06-03 02:06:05.625 154 12342.70 100.47 55430.93 88888.00 2007-06-03 02:06:05.750 154 12342.73 100.45 55430.93 88888.00 2007-06-03 02:06:05.875 154 12342.73 100.50 55430.90 88888.00 2007-06-03 02:06:06.000 154 12342.75 100.53 55430.90 88888.00 2007-06-03 02:06:06.125 154 12342.70 100.50 55430.93 88888.00 2007-06-03 02:06:06.250 154 12342.70 100.50 55430.93 88888.00 2007-06-03 02:06:06.375 154 12342.73 100.47 55430.93 88888.00 2007-06-03 02:06:06.500 154 12342.73 100.53 55430.95 88888.00 2007-06-03 02:06:06.625 154 12342.75 100.53 55430.95 88888.00 2007-06-03 02:06:06.750 154 12342.70 100.53 55430.93 88888.00 2007-06-03 02:06:06.875 154 12342.67 100.50 55430.93 88888.00 2007-06-03 02:06:07.000 154 12342.70 100.55 55430.95 88888.00 2007-06-03 02:06:07.125 154 12342.73 100.60 55430.95 88888.00 2007-06-03 02:06:07.250 154 12342.70 100.55 55430.95 88888.00 2007-06-03 02:06:07.375 154 12342.65 100.53 55430.93 88888.00 2007-06-03 02:06:07.500 154 12342.60 100.53 55430.93 88888.00 2007-06-03 02:06:07.625 154 12342.62 100.53 55430.95 88888.00 2007-06-03 02:06:07.750 154 12342.75 100.58 55431.00 88888.00 2007-06-03 02:06:07.875 154 12342.77 100.60 55431.00 88888.00 2007-06-03 02:06:08.000 154 12342.77 100.62 55430.97 88888.00 2007-06-03 02:06:08.125 154 12342.62 100.60 55430.97 88888.00 2007-06-03 02:06:08.250 154 12342.58 100.55 55430.95 88888.00 2007-06-03 02:06:08.375 154 12342.67 100.55 55430.95 88888.00 2007-06-03 02:06:08.500 154 12342.73 100.58 55430.95 88888.00 2007-06-03 02:06:08.625 154 12342.75 100.67 55430.97 88888.00 2007-06-03 02:06:08.750 154 12342.73 100.62 55430.95 88888.00 2007-06-03 02:06:08.875 154 12342.67 100.58 55430.93 88888.00 2007-06-03 02:06:09.000 154 12342.58 100.58 55430.95 88888.00 2007-06-03 02:06:09.125 154 12342.58 100.62 55430.97 88888.00 2007-06-03 02:06:09.250 154 12342.62 100.62 55431.00 88888.00 2007-06-03 02:06:09.375 154 12342.70 100.65 55431.00 88888.00 2007-06-03 02:06:09.500 154 12342.67 100.62 55430.97 88888.00 2007-06-03 02:06:09.625 154 12342.58 100.60 55431.00 88888.00 2007-06-03 02:06:09.750 154 12342.58 100.65 55431.00 88888.00 2007-06-03 02:06:09.875 154 12342.60 100.65 55430.97 88888.00 2007-06-03 02:06:10.000 154 12342.58 100.62 55430.97 88888.00 2007-06-03 02:06:10.125 154 12342.58 100.62 55431.00 88888.00 2007-06-03 02:06:10.250 154 12342.60 100.65 55431.00 88888.00 2007-06-03 02:06:10.375 154 12342.60 100.60 55431.03 88888.00 2007-06-03 02:06:10.500 154 12342.67 100.70 55431.05 88888.00 2007-06-03 02:06:10.625 154 12342.62 100.75 55431.05 88888.00 2007-06-03 02:06:10.750 154 12342.50 100.67 55431.03 88888.00 2007-06-03 02:06:10.875 154 12342.50 100.62 55431.03 88888.00 2007-06-03 02:06:11.000 154 12342.50 100.62 55431.03 88888.00 2007-06-03 02:06:11.125 154 12342.52 100.67 55431.00 88888.00 2007-06-03 02:06:11.250 154 12342.52 100.62 55431.00 88888.00 2007-06-03 02:06:11.375 154 12342.55 100.70 55431.03 88888.00 2007-06-03 02:06:11.500 154 12342.60 100.75 55431.05 88888.00 2007-06-03 02:06:11.625 154 12342.58 100.75 55431.05 88888.00 2007-06-03 02:06:11.750 154 12342.50 100.72 55431.05 88888.00 2007-06-03 02:06:11.875 154 12342.45 100.65 55431.03 88888.00 2007-06-03 02:06:12.000 154 12342.42 100.65 55431.00 88888.00 2007-06-03 02:06:12.125 154 12342.40 100.62 55431.03 88888.00 2007-06-03 02:06:12.250 154 12342.42 100.72 55431.05 88888.00 2007-06-03 02:06:12.375 154 12342.45 100.78 55431.05 88888.00 2007-06-03 02:06:12.500 154 12342.42 100.75 55431.07 88888.00 2007-06-03 02:06:12.625 154 12342.45 100.75 55431.10 88888.00 2007-06-03 02:06:12.750 154 12342.45 100.75 55431.05 88888.00 2007-06-03 02:06:12.875 154 12342.42 100.75 55431.05 88888.00 2007-06-03 02:06:13.000 154 12342.45 100.78 55431.03 88888.00 2007-06-03 02:06:13.125 154 12342.42 100.75 55431.03 88888.00 2007-06-03 02:06:13.250 154 12342.38 100.70 55431.03 88888.00 2007-06-03 02:06:13.375 154 12342.40 100.70 55431.00 88888.00 2007-06-03 02:06:13.500 154 12342.40 100.70 55431.03 88888.00 2007-06-03 02:06:13.625 154 12342.40 100.75 55431.05 88888.00 2007-06-03 02:06:13.750 154 12342.38 100.78 55431.07 88888.00 2007-06-03 02:06:13.875 154 12342.35 100.75 55431.05 88888.00 2007-06-03 02:06:14.000 154 12342.40 100.75 55431.05 88888.00 2007-06-03 02:06:14.125 154 12342.38 100.75 55431.05 88888.00 2007-06-03 02:06:14.250 154 12342.30 100.78 55431.05 88888.00 2007-06-03 02:06:14.375 154 12342.35 100.80 55431.07 88888.00 2007-06-03 02:06:14.500 154 12342.38 100.80 55431.07 88888.00 2007-06-03 02:06:14.625 154 12342.42 100.80 55431.05 88888.00 2007-06-03 02:06:14.750 154 12342.40 100.78 55431.10 88888.00 2007-06-03 02:06:14.875 154 12342.35 100.72 55431.10 88888.00 2007-06-03 02:06:15.000 154 12342.35 100.70 55431.10 88888.00 2007-06-03 02:06:15.125 154 12342.35 100.80 55431.10 88888.00 2007-06-03 02:06:15.250 154 12342.27 100.80 55431.12 88888.00 2007-06-03 02:06:15.375 154 12342.30 100.78 55431.15 88888.00 2007-06-03 02:06:15.500 154 12342.33 100.75 55431.12 88888.00 2007-06-03 02:06:15.625 154 12342.30 100.78 55431.12 88888.00 2007-06-03 02:06:15.750 154 12342.25 100.80 55431.12 88888.00 2007-06-03 02:06:15.875 154 12342.23 100.80 55431.12 88888.00 2007-06-03 02:06:16.000 154 12342.23 100.80 55431.12 88888.00 2007-06-03 02:06:16.125 154 12342.17 100.72 55431.12 88888.00 2007-06-03 02:06:16.250 154 12342.12 100.72 55431.12 88888.00 2007-06-03 02:06:16.375 154 12342.17 100.75 55431.12 88888.00 2007-06-03 02:06:16.500 154 12342.17 100.70 55431.12 88888.00 2007-06-03 02:06:16.625 154 12342.20 100.67 55431.12 88888.00 2007-06-03 02:06:16.750 154 12342.15 100.72 55431.10 88888.00 2007-06-03 02:06:16.875 154 12342.17 100.80 55431.10 88888.00 2007-06-03 02:06:17.000 154 12342.23 100.78 55431.12 88888.00 2007-06-03 02:06:17.125 154 12342.23 100.75 55431.12 88888.00 2007-06-03 02:06:17.250 154 12342.17 100.75 55431.12 88888.00 2007-06-03 02:06:17.375 154 12342.17 100.75 55431.10 88888.00 2007-06-03 02:06:17.500 154 12342.10 100.70 55431.12 88888.00 2007-06-03 02:06:17.625 154 12342.00 100.70 55431.12 88888.00 2007-06-03 02:06:17.750 154 12342.00 100.70 55431.15 88888.00 2007-06-03 02:06:17.875 154 12342.05 100.70 55431.15 88888.00 2007-06-03 02:06:18.000 154 12342.05 100.67 55431.15 88888.00 2007-06-03 02:06:18.125 154 12342.02 100.70 55431.15 88888.00 2007-06-03 02:06:18.250 154 12342.02 100.72 55431.15 88888.00 2007-06-03 02:06:18.375 154 12342.00 100.70 55431.12 88888.00 2007-06-03 02:06:18.500 154 12342.02 100.67 55431.15 88888.00 2007-06-03 02:06:18.625 154 12342.02 100.65 55431.18 88888.00 2007-06-03 02:06:18.750 154 12342.02 100.65 55431.18 88888.00 2007-06-03 02:06:18.875 154 12342.00 100.65 55431.18 88888.00 2007-06-03 02:06:19.000 154 12341.98 100.60 55431.18 88888.00 2007-06-03 02:06:19.125 154 12342.00 100.67 55431.20 88888.00 2007-06-03 02:06:19.250 154 12341.98 100.70 55431.18 88888.00 2007-06-03 02:06:19.375 154 12342.00 100.67 55431.18 88888.00 2007-06-03 02:06:19.500 154 12341.90 100.60 55431.18 88888.00 2007-06-03 02:06:19.625 154 12341.88 100.60 55431.18 88888.00 2007-06-03 02:06:19.750 154 12341.88 100.60 55431.18 88888.00 2007-06-03 02:06:19.875 154 12341.88 100.65 55431.20 88888.00 2007-06-03 02:06:20.000 154 12341.83 100.62 55431.20 88888.00 2007-06-03 02:06:20.125 154 12341.83 100.62 55431.20 88888.00 2007-06-03 02:06:20.250 154 12341.80 100.62 55431.20 88888.00 2007-06-03 02:06:20.375 154 12341.80 100.60 55431.18 88888.00 2007-06-03 02:06:20.500 154 12341.80 100.60 55431.20 88888.00 2007-06-03 02:06:20.625 154 12341.80 100.62 55431.20 88888.00 2007-06-03 02:06:20.750 154 12341.83 100.65 55431.25 88888.00 2007-06-03 02:06:20.875 154 12341.80 100.62 55431.25 88888.00 2007-06-03 02:06:21.000 154 12341.73 100.58 55431.22 88888.00 2007-06-03 02:06:21.125 154 12341.75 100.60 55431.22 88888.00 2007-06-03 02:06:21.250 154 12341.75 100.55 55431.22 88888.00 2007-06-03 02:06:21.375 154 12341.73 100.58 55431.25 88888.00 2007-06-03 02:06:21.500 154 12341.75 100.58 55431.25 88888.00 2007-06-03 02:06:21.625 154 12341.80 100.58 55431.25 88888.00 2007-06-03 02:06:21.750 154 12341.75 100.55 55431.22 88888.00 2007-06-03 02:06:21.875 154 12341.65 100.50 55431.20 88888.00 2007-06-03 02:06:22.000 154 12341.65 100.55 55431.22 88888.00 2007-06-03 02:06:22.125 154 12341.73 100.60 55431.25 88888.00 2007-06-03 02:06:22.250 154 12341.67 100.55 55431.22 88888.00 2007-06-03 02:06:22.375 154 12341.67 100.55 55431.25 88888.00 2007-06-03 02:06:22.500 154 12341.65 100.55 55431.25 88888.00 2007-06-03 02:06:22.625 154 12341.62 100.53 55431.25 88888.00 2007-06-03 02:06:22.750 154 12341.60 100.55 55431.25 88888.00 2007-06-03 02:06:22.875 154 12341.62 100.53 55431.25 88888.00 2007-06-03 02:06:23.000 154 12341.65 100.47 55431.22 88888.00 2007-06-03 02:06:23.125 154 12341.65 100.55 55431.28 88888.00 2007-06-03 02:06:23.250 154 12341.65 100.60 55431.28 88888.00 2007-06-03 02:06:23.375 154 12341.67 100.50 55431.25 88888.00 2007-06-03 02:06:23.500 154 12341.62 100.50 55431.25 88888.00 2007-06-03 02:06:23.625 154 12341.60 100.53 55431.22 88888.00 2007-06-03 02:06:23.750 154 12341.58 100.50 55431.25 88888.00 2007-06-03 02:06:23.875 154 12341.55 100.47 55431.28 88888.00 2007-06-03 02:06:24.000 154 12341.52 100.50 55431.28 88888.00 2007-06-03 02:06:24.125 154 12341.52 100.47 55431.28 88888.00 2007-06-03 02:06:24.250 154 12341.55 100.45 55431.18 88888.00 2007-06-03 02:06:24.375 154 12341.55 100.42 55431.12 88888.00 2007-06-03 02:06:24.500 154 12341.48 100.40 55431.12 88888.00 2007-06-03 02:06:24.625 154 12341.48 100.35 55431.15 88888.00 2007-06-03 02:06:24.750 154 12341.52 100.42 55431.18 88888.00 2007-06-03 02:06:24.875 154 12341.50 100.45 55431.18 88888.00 2007-06-03 02:06:25.000 154 12341.52 100.53 55431.18 88888.00 2007-06-03 02:06:25.125 154 12341.52 100.45 55431.18 88888.00 2007-06-03 02:06:25.250 154 12341.52 100.38 55431.25 88888.00 2007-06-03 02:06:25.375 154 12341.52 100.38 55431.25 88888.00 2007-06-03 02:06:25.500 154 12341.48 100.38 55431.30 88888.00 2007-06-03 02:06:25.625 154 12341.52 100.42 55431.30 88888.00 2007-06-03 02:06:25.750 154 12341.55 100.47 55431.32 88888.00 2007-06-03 02:06:25.875 154 12341.58 100.47 55431.32 88888.00 2007-06-03 02:06:26.000 154 12341.52 100.45 55431.32 88888.00 2007-06-03 02:06:26.125 154 12341.48 100.42 55431.30 88888.00 2007-06-03 02:06:26.250 154 12341.42 100.42 55431.30 88888.00 2007-06-03 02:06:26.375 154 12341.42 100.45 55431.30 88888.00 2007-06-03 02:06:26.500 154 12341.45 100.45 55431.28 88888.00 2007-06-03 02:06:26.625 154 12341.45 100.47 55431.32 88888.00 2007-06-03 02:06:26.750 154 12341.45 100.42 55431.30 88888.00 2007-06-03 02:06:26.875 154 12341.42 100.33 55431.22 88888.00 2007-06-03 02:06:27.000 154 12341.48 100.33 55431.25 88888.00 2007-06-03 02:06:27.125 154 12341.55 100.35 55431.28 88888.00 2007-06-03 02:06:27.250 154 12341.55 100.33 55431.25 88888.00 2007-06-03 02:06:27.375 154 12341.52 100.33 55431.22 88888.00 2007-06-03 02:06:27.500 154 12341.55 100.40 55431.28 88888.00 2007-06-03 02:06:27.625 154 12341.55 100.42 55431.30 88888.00 2007-06-03 02:06:27.750 154 12341.48 100.38 55431.30 88888.00 2007-06-03 02:06:27.875 154 12341.50 100.35 55431.28 88888.00 2007-06-03 02:06:28.000 154 12341.50 100.35 55431.22 88888.00 2007-06-03 02:06:28.125 154 12341.45 100.35 55431.22 88888.00 2007-06-03 02:06:28.250 154 12341.38 100.33 55431.25 88888.00 2007-06-03 02:06:28.375 154 12341.38 100.35 55431.28 88888.00 2007-06-03 02:06:28.500 154 12341.45 100.38 55431.32 88888.00 2007-06-03 02:06:28.625 154 12341.48 100.38 55431.30 88888.00 2007-06-03 02:06:28.750 154 12341.45 100.33 55431.25 88888.00 2007-06-03 02:06:28.875 154 12341.40 100.40 55431.28 88888.00 2007-06-03 02:06:29.000 154 12341.38 100.38 55431.28 88888.00 2007-06-03 02:06:29.125 154 12341.35 100.38 55431.30 88888.00 2007-06-03 02:06:29.250 154 12341.38 100.38 55431.32 88888.00 2007-06-03 02:06:29.375 154 12341.45 100.35 55431.30 88888.00 2007-06-03 02:06:29.500 154 12341.40 100.28 55431.28 88888.00 2007-06-03 02:06:29.625 154 12341.45 100.33 55431.28 88888.00 2007-06-03 02:06:29.750 154 12341.45 100.38 55431.28 88888.00 2007-06-03 02:06:29.875 154 12341.50 100.40 55431.28 88888.00 2007-06-03 02:06:30.000 154 12341.50 100.40 55431.28 88888.00 2007-06-03 02:06:30.125 154 12341.45 100.42 55431.30 88888.00 2007-06-03 02:06:30.250 154 12341.45 100.38 55431.28 88888.00 2007-06-03 02:06:30.375 154 12341.50 100.33 55431.25 88888.00 2007-06-03 02:06:30.500 154 12341.48 100.35 55431.28 88888.00 2007-06-03 02:06:30.625 154 12341.45 100.35 55431.25 88888.00 2007-06-03 02:06:30.750 154 12341.40 100.33 55431.25 88888.00 2007-06-03 02:06:30.875 154 12341.38 100.30 55431.25 88888.00 2007-06-03 02:06:31.000 154 12341.30 100.33 55431.25 88888.00 2007-06-03 02:06:31.125 154 12341.27 100.33 55431.28 88888.00 2007-06-03 02:06:31.250 154 12341.38 100.40 55431.25 88888.00 2007-06-03 02:06:31.375 154 12341.45 100.45 55431.28 88888.00 2007-06-03 02:06:31.500 154 12341.38 100.42 55431.28 88888.00 2007-06-03 02:06:31.625 154 12341.33 100.42 55431.25 88888.00 2007-06-03 02:06:31.750 154 12341.35 100.45 55431.28 88888.00 2007-06-03 02:06:31.875 154 12341.30 100.42 55431.28 88888.00 2007-06-03 02:06:32.000 154 12341.27 100.35 55431.25 88888.00 2007-06-03 02:06:32.125 154 12341.38 100.42 55431.28 88888.00 2007-06-03 02:06:32.250 154 12341.35 100.38 55431.28 88888.00 2007-06-03 02:06:32.375 154 12341.35 100.38 55431.25 88888.00 2007-06-03 02:06:32.500 154 12341.35 100.42 55431.25 88888.00 2007-06-03 02:06:32.625 154 12341.33 100.45 55431.25 88888.00 2007-06-03 02:06:32.750 154 12341.30 100.45 55431.30 88888.00 2007-06-03 02:06:32.875 154 12341.25 100.40 55431.28 88888.00 2007-06-03 02:06:33.000 154 12341.27 100.45 55431.30 88888.00 2007-06-03 02:06:33.125 154 12341.38 100.45 55431.28 88888.00 2007-06-03 02:06:33.250 154 12341.33 100.38 55431.25 88888.00 2007-06-03 02:06:33.375 154 12341.27 100.38 55431.22 88888.00 2007-06-03 02:06:33.500 154 12341.25 100.35 55431.25 88888.00 2007-06-03 02:06:33.625 154 12341.20 100.33 55431.25 88888.00 2007-06-03 02:06:33.750 154 12341.20 100.38 55431.25 88888.00 2007-06-03 02:06:33.875 154 12341.17 100.42 55431.25 88888.00 2007-06-03 02:06:34.000 154 12341.25 100.45 55431.30 88888.00 2007-06-03 02:06:34.125 154 12341.30 100.45 55431.28 88888.00 2007-06-03 02:06:34.250 154 12341.20 100.42 55431.28 88888.00 2007-06-03 02:06:34.375 154 12341.27 100.45 55431.28 88888.00 2007-06-03 02:06:34.500 154 12341.33 100.42 55431.25 88888.00 2007-06-03 02:06:34.625 154 12341.33 100.40 55431.22 88888.00 2007-06-03 02:06:34.750 154 12341.38 100.45 55431.28 88888.00 2007-06-03 02:06:34.875 154 12341.40 100.42 55431.28 88888.00 2007-06-03 02:06:35.000 154 12341.33 100.40 55431.28 88888.00 2007-06-03 02:06:35.125 154 12341.17 100.38 55431.28 88888.00 2007-06-03 02:06:35.250 154 12341.12 100.35 55431.28 88888.00 2007-06-03 02:06:35.375 154 12341.17 100.35 55431.28 88888.00 2007-06-03 02:06:35.500 154 12341.20 100.40 55431.28 88888.00 2007-06-03 02:06:35.625 154 12341.08 100.40 55431.28 88888.00 2007-06-03 02:06:35.750 154 12341.08 100.38 55431.28 88888.00 2007-06-03 02:06:35.875 154 12341.08 100.35 55431.25 88888.00 2007-06-03 02:06:36.000 154 12341.00 100.33 55431.25 88888.00 2007-06-03 02:06:36.125 154 12341.05 100.38 55431.28 88888.00 2007-06-03 02:06:36.250 154 12341.12 100.40 55431.28 88888.00 2007-06-03 02:06:36.375 154 12341.12 100.38 55431.28 88888.00 2007-06-03 02:06:36.500 154 12341.10 100.35 55431.25 88888.00 2007-06-03 02:06:36.625 154 12341.15 100.35 55431.28 88888.00 2007-06-03 02:06:36.750 154 12341.10 100.35 55431.30 88888.00 2007-06-03 02:06:36.875 154 12341.02 100.40 55431.30 88888.00 2007-06-03 02:06:37.000 154 12341.02 100.35 55431.28 88888.00 2007-06-03 02:06:37.125 154 12341.05 100.33 55431.25 88888.00 2007-06-03 02:06:37.250 154 12341.00 100.35 55431.28 88888.00 2007-06-03 02:06:37.375 154 12340.98 100.35 55431.25 88888.00 2007-06-03 02:06:37.500 154 12340.98 100.35 55431.28 88888.00 2007-06-03 02:06:37.625 154 12340.92 100.38 55431.30 88888.00 2007-06-03 02:06:37.750 154 12340.98 100.40 55431.30 88888.00 2007-06-03 02:06:37.875 154 12341.02 100.40 55431.35 88888.00 2007-06-03 02:06:38.000 154 12341.05 100.35 55431.35 88888.00 2007-06-03 02:06:38.125 154 12340.95 100.30 55431.35 88888.00 2007-06-03 02:06:38.250 154 12340.85 100.28 55431.30 88888.00 2007-06-03 02:06:38.375 154 12340.90 100.30 55431.30 88888.00 2007-06-03 02:06:38.500 154 12341.00 100.35 55431.32 88888.00 2007-06-03 02:06:38.625 154 12341.00 100.38 55431.35 88888.00 2007-06-03 02:06:38.750 154 12340.98 100.38 55431.32 88888.00 2007-06-03 02:06:38.875 154 12340.92 100.40 55431.30 88888.00 2007-06-03 02:06:39.000 154 12340.92 100.38 55431.30 88888.00 2007-06-03 02:06:39.125 154 12340.80 100.30 55431.30 88888.00 2007-06-03 02:06:39.250 154 12340.73 100.30 55431.28 88888.00 2007-06-03 02:06:39.375 154 12340.83 100.33 55431.30 88888.00 2007-06-03 02:06:39.500 154 12340.80 100.35 55431.30 88888.00 2007-06-03 02:06:39.625 154 12340.70 100.33 55431.32 88888.00 2007-06-03 02:06:39.750 154 12340.73 100.35 55431.32 88888.00 2007-06-03 02:06:39.875 154 12340.67 100.33 55431.30 88888.00 2007-06-03 02:06:40.000 154 12340.62 100.25 55431.28 88888.00 2007-06-03 02:06:40.125 154 12340.70 100.25 55431.30 88888.00 2007-06-03 02:06:40.250 154 12340.77 100.28 55431.35 88888.00 2007-06-03 02:06:40.375 154 12340.80 100.33 55431.32 88888.00 2007-06-03 02:06:40.500 154 12340.73 100.28 55431.35 88888.00 2007-06-03 02:06:40.625 154 12340.75 100.22 55431.35 88888.00 2007-06-03 02:06:40.750 154 12340.75 100.25 55431.38 88888.00 2007-06-03 02:06:40.875 154 12340.73 100.25 55431.35 88888.00 2007-06-03 02:06:41.000 154 12340.65 100.22 55431.32 88888.00 2007-06-03 02:06:41.125 154 12340.60 100.20 55431.30 88888.00 2007-06-03 02:06:41.250 154 12340.65 100.20 55431.32 88888.00 2007-06-03 02:06:41.375 154 12340.73 100.25 55431.38 88888.00 2007-06-03 02:06:41.500 154 12340.70 100.28 55431.38 88888.00 2007-06-03 02:06:41.625 154 12340.65 100.22 55431.32 88888.00 2007-06-03 02:06:41.750 154 12340.62 100.20 55431.32 88888.00 2007-06-03 02:06:41.875 154 12340.62 100.20 55431.38 88888.00 2007-06-03 02:06:42.000 154 12340.62 100.22 55431.38 88888.00 2007-06-03 02:06:42.125 154 12340.60 100.22 55431.35 88888.00 2007-06-03 02:06:42.250 154 12340.58 100.15 55431.35 88888.00 2007-06-03 02:06:42.375 154 12340.58 100.15 55431.35 88888.00 2007-06-03 02:06:42.500 154 12340.62 100.15 55431.38 88888.00 2007-06-03 02:06:42.625 154 12340.60 100.15 55431.35 88888.00 2007-06-03 02:06:42.750 154 12340.60 100.15 55431.38 88888.00 2007-06-03 02:06:42.875 154 12340.60 100.17 55431.40 88888.00 2007-06-03 02:06:43.000 154 12340.60 100.12 55431.40 88888.00 2007-06-03 02:06:43.125 154 12340.50 100.05 55431.32 88888.00 2007-06-03 02:06:43.250 154 12340.50 100.10 55431.35 88888.00 2007-06-03 02:06:43.375 154 12340.50 100.15 55431.35 88888.00 2007-06-03 02:06:43.500 154 12340.52 100.12 55431.35 88888.00 2007-06-03 02:06:43.625 154 12340.52 100.08 55431.38 88888.00 2007-06-03 02:06:43.750 154 12340.52 100.12 55431.40 88888.00 2007-06-03 02:06:43.875 154 12340.48 100.12 55431.38 88888.00 2007-06-03 02:06:44.000 154 12340.52 100.12 55431.40 88888.00 2007-06-03 02:06:44.125 154 12340.55 100.15 55431.40 88888.00 2007-06-03 02:06:44.250 154 12340.55 100.12 55431.40 88888.00 2007-06-03 02:06:44.375 154 12340.58 100.10 55431.35 88888.00 2007-06-03 02:06:44.500 154 12340.55 100.17 55431.38 88888.00 2007-06-03 02:06:44.625 154 12340.55 100.20 55431.40 88888.00 2007-06-03 02:06:44.750 154 12340.45 100.17 55431.40 88888.00 2007-06-03 02:06:44.875 154 12340.40 100.12 55431.38 88888.00 2007-06-03 02:06:45.000 154 12340.40 100.15 55431.40 88888.00 2007-06-03 02:06:45.125 154 12340.48 100.22 55431.43 88888.00 2007-06-03 02:06:45.250 154 12340.35 100.08 55431.38 88888.00 2007-06-03 02:06:45.375 154 12340.30 100.05 55431.38 88888.00 2007-06-03 02:06:45.500 154 12340.27 100.10 55431.38 88888.00 2007-06-03 02:06:45.625 154 12340.25 100.03 55431.40 88888.00 2007-06-03 02:06:45.750 154 12340.38 100.08 55431.40 88888.00 2007-06-03 02:06:45.875 154 12340.38 100.10 55431.40 88888.00 2007-06-03 02:06:46.000 154 12340.30 100.05 55431.40 88888.00 2007-06-03 02:06:46.125 154 12340.25 100.03 55431.38 88888.00 2007-06-03 02:06:46.250 154 12340.27 100.08 55431.40 88888.00 2007-06-03 02:06:46.375 154 12340.27 100.05 55431.40 88888.00 2007-06-03 02:06:46.500 154 12340.25 100.05 55431.43 88888.00 2007-06-03 02:06:46.625 154 12340.30 100.05 55431.40 88888.00 2007-06-03 02:06:46.750 154 12340.35 100.08 55431.43 88888.00 2007-06-03 02:06:46.875 154 12340.30 100.03 55431.40 88888.00 2007-06-03 02:06:47.000 154 12340.27 100.03 55431.45 88888.00 2007-06-03 02:06:47.125 154 12340.25 100.03 55431.43 88888.00 2007-06-03 02:06:47.250 154 12340.20 100.05 55431.43 88888.00 2007-06-03 02:06:47.375 154 12340.23 100.03 55431.43 88888.00 2007-06-03 02:06:47.500 154 12340.23 100.00 55431.40 88888.00 2007-06-03 02:06:47.625 154 12340.23 100.00 55431.40 88888.00 2007-06-03 02:06:47.750 154 12340.23 100.05 55431.38 88888.00 2007-06-03 02:06:47.875 154 12340.20 100.00 55431.38 88888.00 2007-06-03 02:06:48.000 154 12340.23 100.00 55431.35 88888.00 2007-06-03 02:06:48.125 154 12340.27 100.00 55431.40 88888.00 2007-06-03 02:06:48.250 154 12340.23 100.03 55431.45 88888.00 2007-06-03 02:06:48.375 154 12340.17 100.03 55431.45 88888.00 2007-06-03 02:06:48.500 154 12340.12 100.03 55431.47 88888.00 2007-06-03 02:06:48.625 154 12340.15 100.00 55431.43 88888.00 2007-06-03 02:06:48.750 154 12340.12 100.08 55431.40 88888.00 2007-06-03 02:06:48.875 154 12340.15 100.05 55431.40 88888.00 2007-06-03 02:06:49.000 154 12340.17 99.97 55431.40 88888.00 2007-06-03 02:06:49.125 154 12340.15 99.95 55431.40 88888.00 2007-06-03 02:06:49.250 154 12340.15 99.95 55431.45 88888.00 2007-06-03 02:06:49.375 154 12340.20 100.03 55431.47 88888.00 2007-06-03 02:06:49.500 154 12340.23 100.03 55431.43 88888.00 2007-06-03 02:06:49.625 154 12340.12 100.00 55431.43 88888.00 2007-06-03 02:06:49.750 154 12340.08 100.00 55431.45 88888.00 2007-06-03 02:06:49.875 154 12340.15 100.03 55431.47 88888.00 2007-06-03 02:06:50.000 154 12340.17 100.00 55431.43 88888.00 2007-06-03 02:06:50.125 154 12340.08 99.97 55431.40 88888.00 2007-06-03 02:06:50.250 154 12340.00 99.90 55431.38 88888.00 2007-06-03 02:06:50.375 154 12340.02 99.90 55431.40 88888.00 2007-06-03 02:06:50.500 154 12340.00 99.92 55431.40 88888.00 2007-06-03 02:06:50.625 154 12339.98 99.97 55431.45 88888.00 2007-06-03 02:06:50.750 154 12340.02 100.00 55431.47 88888.00 2007-06-03 02:06:50.875 154 12340.10 99.97 55431.45 88888.00 2007-06-03 02:06:51.000 154 12340.12 99.97 55431.43 88888.00 2007-06-03 02:06:51.125 154 12340.08 99.95 55431.43 88888.00 2007-06-03 02:06:51.250 154 12339.98 99.90 55431.43 88888.00 2007-06-03 02:06:51.375 154 12340.00 99.90 55431.45 88888.00 2007-06-03 02:06:51.500 154 12340.00 99.90 55431.43 88888.00 2007-06-03 02:06:51.625 154 12340.05 99.90 55431.43 88888.00 2007-06-03 02:06:51.750 154 12340.05 99.88 55431.40 88888.00 2007-06-03 02:06:51.875 154 12340.08 99.88 55431.43 88888.00 2007-06-03 02:06:52.000 154 12340.05 99.90 55431.43 88888.00 2007-06-03 02:06:52.125 154 12340.08 99.90 55431.45 88888.00 2007-06-03 02:06:52.250 154 12340.02 99.83 55431.40 88888.00 2007-06-03 02:06:52.375 154 12340.05 99.85 55431.43 88888.00 2007-06-03 02:06:52.500 154 12340.02 99.88 55431.40 88888.00 2007-06-03 02:06:52.625 154 12340.02 99.88 55431.45 88888.00 2007-06-03 02:06:52.750 154 12340.05 99.88 55431.47 88888.00 2007-06-03 02:06:52.875 154 12339.98 99.90 55431.45 88888.00 2007-06-03 02:06:53.000 154 12339.88 99.88 55431.45 88888.00 2007-06-03 02:06:53.125 154 12339.90 99.92 55431.45 88888.00 2007-06-03 02:06:53.250 154 12339.95 99.88 55431.45 88888.00 2007-06-03 02:06:53.375 154 12340.00 99.83 55431.45 88888.00 2007-06-03 02:06:53.500 154 12340.00 99.83 55431.43 88888.00 2007-06-03 02:06:53.625 154 12340.05 99.90 55431.47 88888.00 2007-06-03 02:06:53.750 154 12340.02 99.90 55431.45 88888.00 2007-06-03 02:06:53.875 154 12339.98 99.85 55431.43 88888.00 2007-06-03 02:06:54.000 154 12339.95 99.83 55431.43 88888.00 2007-06-03 02:06:54.125 154 12339.95 99.85 55431.45 88888.00 2007-06-03 02:06:54.250 154 12339.90 99.83 55431.45 88888.00 2007-06-03 02:06:54.375 154 12339.92 99.88 55431.43 88888.00 2007-06-03 02:06:54.500 154 12339.92 99.88 55431.40 88888.00 2007-06-03 02:06:54.625 154 12339.98 99.85 55431.45 88888.00 2007-06-03 02:06:54.750 154 12340.05 99.88 55431.45 88888.00 2007-06-03 02:06:54.875 154 12340.00 99.88 55431.47 88888.00 2007-06-03 02:06:55.000 154 12339.90 99.85 55431.43 88888.00 2007-06-03 02:06:55.125 154 12339.95 99.88 55431.45 88888.00 2007-06-03 02:06:55.250 154 12339.98 99.85 55431.45 88888.00 2007-06-03 02:06:55.375 154 12339.92 99.83 55431.45 88888.00 2007-06-03 02:06:55.500 154 12339.95 99.85 55431.47 88888.00 2007-06-03 02:06:55.625 154 12339.95 99.83 55431.45 88888.00 2007-06-03 02:06:55.750 154 12339.85 99.75 55431.43 88888.00 2007-06-03 02:06:55.875 154 12339.80 99.75 55431.43 88888.00 2007-06-03 02:06:56.000 154 12339.83 99.75 55431.45 88888.00 2007-06-03 02:06:56.125 154 12339.90 99.75 55431.47 88888.00 2007-06-03 02:06:56.250 154 12339.77 99.75 55431.47 88888.00 2007-06-03 02:06:56.375 154 12339.77 99.83 55431.50 88888.00 2007-06-03 02:06:56.500 154 12339.83 99.85 55431.47 88888.00 2007-06-03 02:06:56.625 154 12339.90 99.80 55431.47 88888.00 2007-06-03 02:06:56.750 154 12339.90 99.78 55431.45 88888.00 2007-06-03 02:06:56.875 154 12339.88 99.70 55431.45 88888.00 2007-06-03 02:06:57.000 154 12339.85 99.72 55431.45 88888.00 2007-06-03 02:06:57.125 154 12339.88 99.72 55431.47 88888.00 2007-06-03 02:06:57.250 154 12339.77 99.75 55431.43 88888.00 2007-06-03 02:06:57.375 154 12339.75 99.72 55431.45 88888.00 2007-06-03 02:06:57.500 154 12339.80 99.70 55431.47 88888.00 2007-06-03 02:06:57.625 154 12339.80 99.67 55431.43 88888.00 2007-06-03 02:06:57.750 154 12339.77 99.67 55431.45 88888.00 2007-06-03 02:06:57.875 154 12339.73 99.65 55431.43 88888.00 2007-06-03 02:06:58.000 154 12339.77 99.70 55431.47 88888.00 2007-06-03 02:06:58.125 154 12339.83 99.72 55431.50 88888.00 2007-06-03 02:06:58.250 154 12339.77 99.67 55431.53 88888.00 2007-06-03 02:06:58.375 154 12339.77 99.70 55431.47 88888.00 2007-06-03 02:06:58.500 154 12339.83 99.70 55431.50 88888.00 2007-06-03 02:06:58.625 154 12339.77 99.65 55431.47 88888.00 2007-06-03 02:06:58.750 154 12339.73 99.62 55431.47 88888.00 2007-06-03 02:06:58.875 154 12339.75 99.58 55431.47 88888.00 2007-06-03 02:06:59.000 154 12339.67 99.60 55431.47 88888.00 2007-06-03 02:06:59.125 154 12339.67 99.65 55431.50 88888.00 2007-06-03 02:06:59.250 154 12339.67 99.67 55431.50 88888.00 2007-06-03 02:06:59.375 154 12339.67 99.60 55431.47 88888.00 2007-06-03 02:06:59.500 154 12339.67 99.60 55431.47 88888.00 2007-06-03 02:06:59.625 154 12339.73 99.67 55431.55 88888.00 2007-06-03 02:06:59.750 154 12339.67 99.65 55431.53 88888.00 2007-06-03 02:06:59.875 154 12339.65 99.60 55431.47 88888.00 2007-06-03 02:07:00.000 154 12339.62 99.55 55431.47 88888.00 2007-06-03 02:07:00.125 154 12339.73 99.60 55431.50 88888.00 2007-06-03 02:07:00.250 154 12339.75 99.67 55431.53 88888.00 2007-06-03 02:07:00.375 154 12339.73 99.67 55431.50 88888.00 2007-06-03 02:07:00.500 154 12339.75 99.67 55431.53 88888.00 2007-06-03 02:07:00.625 154 12339.73 99.67 55431.50 88888.00 2007-06-03 02:07:00.750 154 12339.62 99.58 55431.47 88888.00 2007-06-03 02:07:00.875 154 12339.65 99.62 55431.50 88888.00 2007-06-03 02:07:01.000 154 12339.70 99.62 55431.50 88888.00 2007-06-03 02:07:01.125 154 12339.73 99.60 55431.50 88888.00 2007-06-03 02:07:01.250 154 12339.65 99.62 55431.53 88888.00 2007-06-03 02:07:01.375 154 12339.60 99.62 55431.50 88888.00 2007-06-03 02:07:01.500 154 12339.62 99.62 55431.53 88888.00 2007-06-03 02:07:01.625 154 12339.55 99.60 55431.50 88888.00 2007-06-03 02:07:01.750 154 12339.52 99.55 55431.45 88888.00 2007-06-03 02:07:01.875 154 12339.50 99.58 55431.47 88888.00 2007-06-03 02:07:02.000 154 12339.58 99.62 55431.53 88888.00 2007-06-03 02:07:02.125 154 12339.60 99.65 55431.53 88888.00 2007-06-03 02:07:02.250 154 12339.65 99.72 55431.55 88888.00 2007-06-03 02:07:02.375 154 12339.67 99.70 55431.53 88888.00 2007-06-03 02:07:02.500 154 12339.58 99.62 55431.50 88888.00 2007-06-03 02:07:02.625 154 12339.58 99.62 55431.45 88888.00 2007-06-03 02:07:02.750 154 12339.58 99.67 55431.50 88888.00 2007-06-03 02:07:02.875 154 12339.55 99.72 55431.50 88888.00 2007-06-03 02:07:03.000 154 12339.62 99.72 55431.53 88888.00 2007-06-03 02:07:03.125 154 12339.67 99.75 55431.55 88888.00 2007-06-03 02:07:03.250 154 12339.62 99.72 55431.55 88888.00 2007-06-03 02:07:03.375 154 12339.62 99.70 55431.50 88888.00 2007-06-03 02:07:03.500 154 12339.62 99.70 55431.50 88888.00 2007-06-03 02:07:03.625 154 12339.62 99.67 55431.55 88888.00 2007-06-03 02:07:03.750 154 12339.62 99.67 55431.55 88888.00 2007-06-03 02:07:03.875 154 12339.67 99.70 55431.55 88888.00 2007-06-03 02:07:04.000 154 12339.62 99.70 55431.53 88888.00 2007-06-03 02:07:04.125 154 12339.58 99.70 55431.50 88888.00 2007-06-03 02:07:04.250 154 12339.55 99.65 55431.50 88888.00 2007-06-03 02:07:04.375 154 12339.60 99.67 55431.50 88888.00 2007-06-03 02:07:04.500 154 12339.55 99.67 55431.47 88888.00 2007-06-03 02:07:04.625 154 12339.48 99.67 55431.45 88888.00 2007-06-03 02:07:04.750 154 12339.52 99.65 55431.45 88888.00 2007-06-03 02:07:04.875 154 12339.58 99.70 55431.47 88888.00 2007-06-03 02:07:05.000 154 12339.65 99.78 55431.47 88888.00 2007-06-03 02:07:05.125 154 12339.62 99.78 55431.53 88888.00 2007-06-03 02:07:05.250 154 12339.58 99.70 55431.50 88888.00 2007-06-03 02:07:05.375 154 12339.55 99.75 55431.47 88888.00 2007-06-03 02:07:05.500 154 12339.52 99.78 55431.47 88888.00 2007-06-03 02:07:05.625 154 12339.60 99.80 55431.53 88888.00 2007-06-03 02:07:05.750 154 12339.60 99.78 55431.50 88888.00 2007-06-03 02:07:05.875 154 12339.55 99.78 55431.47 88888.00 2007-06-03 02:07:06.000 154 12339.55 99.78 55431.43 88888.00 2007-06-03 02:07:06.125 154 12339.52 99.78 55431.45 88888.00 2007-06-03 02:07:06.250 154 12339.55 99.72 55431.45 88888.00 2007-06-03 02:07:06.375 154 12339.60 99.70 55431.43 88888.00 2007-06-03 02:07:06.500 154 12339.60 99.75 55431.47 88888.00 2007-06-03 02:07:06.625 154 12339.55 99.83 55431.45 88888.00 2007-06-03 02:07:06.750 154 12339.52 99.83 55431.45 88888.00 2007-06-03 02:07:06.875 154 12339.58 99.85 55431.45 88888.00 2007-06-03 02:07:07.000 154 12339.58 99.80 55431.45 88888.00 2007-06-03 02:07:07.125 154 12339.55 99.83 55431.45 88888.00 2007-06-03 02:07:07.250 154 12339.52 99.75 55431.40 88888.00 2007-06-03 02:07:07.375 154 12339.58 99.78 55431.38 88888.00 2007-06-03 02:07:07.500 154 12339.52 99.78 55431.38 88888.00 2007-06-03 02:07:07.625 154 12339.52 99.80 55431.40 88888.00 2007-06-03 02:07:07.750 154 12339.60 99.83 55431.43 88888.00 2007-06-03 02:07:07.875 154 12339.62 99.88 55431.43 88888.00 2007-06-03 02:07:08.000 154 12339.62 99.90 55431.45 88888.00 2007-06-03 02:07:08.125 154 12339.60 99.90 55431.43 88888.00 2007-06-03 02:07:08.250 154 12339.55 99.83 55431.40 88888.00 2007-06-03 02:07:08.375 154 12339.55 99.85 55431.38 88888.00 2007-06-03 02:07:08.500 154 12339.62 99.85 55431.43 88888.00 2007-06-03 02:07:08.625 154 12339.65 99.88 55431.40 88888.00 2007-06-03 02:07:08.750 154 12339.62 99.90 55431.38 88888.00 2007-06-03 02:07:08.875 154 12339.58 99.92 55431.40 88888.00 2007-06-03 02:07:09.000 154 12339.58 99.88 55431.38 88888.00 2007-06-03 02:07:09.125 154 12339.55 99.88 55431.40 88888.00 2007-06-03 02:07:09.250 154 12339.52 99.95 55431.40 88888.00 2007-06-03 02:07:09.375 154 12339.58 99.92 55431.38 88888.00 2007-06-03 02:07:09.500 154 12339.65 99.90 55431.35 88888.00 2007-06-03 02:07:09.625 154 12339.67 99.88 55431.40 88888.00 2007-06-03 02:07:09.750 154 12339.70 99.95 55431.38 88888.00 2007-06-03 02:07:09.875 154 12339.73 99.97 55431.38 88888.00 2007-06-03 02:07:10.000 154 12339.67 99.90 55431.32 88888.00 2007-06-03 02:07:10.125 154 12339.65 99.88 55431.35 88888.00 2007-06-03 02:07:10.250 154 12339.55 99.92 55431.35 88888.00 2007-06-03 02:07:10.375 154 12339.58 99.95 55431.40 88888.00 2007-06-03 02:07:10.500 154 12339.58 99.95 55431.38 88888.00 2007-06-03 02:07:10.625 154 12339.60 99.95 55431.38 88888.00 2007-06-03 02:07:10.750 154 12339.62 99.92 55431.38 88888.00 2007-06-03 02:07:10.875 154 12339.67 99.92 55431.40 88888.00 2007-06-03 02:07:11.000 154 12339.65 99.95 55431.38 88888.00 2007-06-03 02:07:11.125 154 12339.62 99.95 55431.40 88888.00 2007-06-03 02:07:11.250 154 12339.52 99.95 55431.38 88888.00 2007-06-03 02:07:11.375 154 12339.55 99.95 55431.35 88888.00 2007-06-03 02:07:11.500 154 12339.65 99.97 55431.38 88888.00 2007-06-03 02:07:11.625 154 12339.70 99.90 55431.40 88888.00 2007-06-03 02:07:11.750 154 12339.70 99.92 55431.38 88888.00 2007-06-03 02:07:11.875 154 12339.65 99.92 55431.38 88888.00 2007-06-03 02:07:12.000 154 12339.65 99.92 55431.32 88888.00 2007-06-03 02:07:12.125 154 12339.65 99.90 55431.32 88888.00 2007-06-03 02:07:12.250 154 12339.65 99.92 55431.35 88888.00 2007-06-03 02:07:12.375 154 12339.62 99.95 55431.35 88888.00 2007-06-03 02:07:12.500 154 12339.58 99.97 55431.40 88888.00 2007-06-03 02:07:12.625 154 12339.55 99.95 55431.38 88888.00 2007-06-03 02:07:12.750 154 12339.60 99.97 55431.40 88888.00 2007-06-03 02:07:12.875 154 12339.65 100.00 55431.40 88888.00 2007-06-03 02:07:13.000 154 12339.70 99.97 55431.38 88888.00 2007-06-03 02:07:13.125 154 12339.70 99.95 55431.32 88888.00 2007-06-03 02:07:13.250 154 12339.65 99.92 55431.32 88888.00 2007-06-03 02:07:13.375 154 12339.65 99.95 55431.35 88888.00 2007-06-03 02:07:13.500 154 12339.62 99.92 55431.35 88888.00 2007-06-03 02:07:13.625 154 12339.62 99.92 55431.35 88888.00 2007-06-03 02:07:13.750 154 12339.62 99.95 55431.35 88888.00 2007-06-03 02:07:13.875 154 12339.58 99.97 55431.35 88888.00 2007-06-03 02:07:14.000 154 12339.52 99.95 55431.30 88888.00 2007-06-03 02:07:14.125 154 12339.52 99.90 55431.32 88888.00 2007-06-03 02:07:14.250 154 12339.45 99.85 55431.32 88888.00 2007-06-03 02:07:14.375 154 12339.50 99.88 55431.32 88888.00 2007-06-03 02:07:14.500 154 12339.50 99.90 55431.35 88888.00 2007-06-03 02:07:14.625 154 12339.48 99.92 55431.35 88888.00 2007-06-03 02:07:14.750 154 12339.50 99.92 55431.40 88888.00 2007-06-03 02:07:14.875 154 12339.42 99.88 55431.35 88888.00 2007-06-03 02:07:15.000 154 12339.45 99.80 55431.32 88888.00 2007-06-03 02:07:15.125 154 12339.48 99.83 55431.32 88888.00 2007-06-03 02:07:15.250 154 12339.50 99.88 55431.35 88888.00 2007-06-03 02:07:15.375 154 12339.58 99.88 55431.40 88888.00 2007-06-03 02:07:15.500 154 12339.62 99.83 55431.35 88888.00 2007-06-03 02:07:15.625 154 12339.58 99.85 55431.32 88888.00 2007-06-03 02:07:15.750 154 12339.52 99.85 55431.35 88888.00 2007-06-03 02:07:15.875 154 12339.52 99.78 55431.35 88888.00 2007-06-03 02:07:16.000 154 12339.58 99.83 55431.35 88888.00 2007-06-03 02:07:16.125 154 12339.50 99.83 55431.35 88888.00 2007-06-03 02:07:16.250 154 12339.52 99.75 55431.32 88888.00 2007-06-03 02:07:16.375 154 12339.58 99.78 55431.32 88888.00 2007-06-03 02:07:16.500 154 12339.55 99.80 55431.35 88888.00 2007-06-03 02:07:16.625 154 12339.58 99.80 55431.35 88888.00 2007-06-03 02:07:16.750 154 12339.55 99.80 55431.35 88888.00 2007-06-03 02:07:16.875 154 12339.50 99.80 55431.32 88888.00 2007-06-03 02:07:17.000 154 12339.55 99.88 55431.35 88888.00 2007-06-03 02:07:17.125 154 12339.60 99.90 55431.38 88888.00 2007-06-03 02:07:17.250 154 12339.55 99.83 55431.35 88888.00 2007-06-03 02:07:17.375 154 12339.50 99.78 55431.35 88888.00 2007-06-03 02:07:17.500 154 12339.48 99.75 55431.32 88888.00 2007-06-03 02:07:17.625 154 12339.50 99.75 55431.32 88888.00 2007-06-03 02:07:17.750 154 12339.52 99.78 55431.30 88888.00 2007-06-03 02:07:17.875 154 12339.45 99.78 55431.32 88888.00 2007-06-03 02:07:18.000 154 12339.45 99.75 55431.30 88888.00 2007-06-03 02:07:18.125 154 12339.42 99.75 55431.32 88888.00 2007-06-03 02:07:18.250 154 12339.40 99.75 55431.32 88888.00 2007-06-03 02:07:18.375 154 12339.42 99.78 55431.35 88888.00 2007-06-03 02:07:18.500 154 12339.45 99.75 55431.32 88888.00 2007-06-03 02:07:18.625 154 12339.48 99.75 55431.32 88888.00 2007-06-03 02:07:18.750 154 12339.52 99.85 55431.38 88888.00 2007-06-03 02:07:18.875 154 12339.52 99.80 55431.38 88888.00 2007-06-03 02:07:19.000 154 12339.50 99.75 55431.35 88888.00 2007-06-03 02:07:19.125 154 12339.48 99.72 55431.32 88888.00 2007-06-03 02:07:19.250 154 12339.52 99.78 55431.35 88888.00 2007-06-03 02:07:19.375 154 12339.50 99.83 55431.32 88888.00 2007-06-03 02:07:19.500 154 12339.48 99.78 55431.32 88888.00 2007-06-03 02:07:19.625 154 12339.45 99.75 55431.35 88888.00 2007-06-03 02:07:19.750 154 12339.45 99.75 55431.35 88888.00 2007-06-03 02:07:19.875 154 12339.48 99.72 55431.35 88888.00 2007-06-03 02:07:20.000 154 12339.52 99.72 55431.38 88888.00 2007-06-03 02:07:20.125 154 12339.55 99.80 55431.45 88888.00 2007-06-03 02:07:20.250 154 12339.48 99.78 55431.43 88888.00 2007-06-03 02:07:20.375 154 12339.42 99.78 55431.40 88888.00 2007-06-03 02:07:20.500 154 12339.45 99.80 55431.40 88888.00 2007-06-03 02:07:20.625 154 12339.42 99.80 55431.38 88888.00 2007-06-03 02:07:20.750 154 12339.40 99.75 55431.35 88888.00 2007-06-03 02:07:20.875 154 12339.42 99.75 55431.38 88888.00 2007-06-03 02:07:21.000 154 12339.35 99.67 55431.35 88888.00 2007-06-03 02:07:21.125 154 12339.42 99.75 55431.35 88888.00 2007-06-03 02:07:21.250 154 12339.45 99.80 55431.38 88888.00 2007-06-03 02:07:21.375 154 12339.58 99.80 55431.38 88888.00 2007-06-03 02:07:21.500 154 12339.55 99.78 55431.35 88888.00 2007-06-03 02:07:21.625 154 12339.42 99.75 55431.30 88888.00 2007-06-03 02:07:21.750 154 12339.42 99.78 55431.35 88888.00 2007-06-03 02:07:21.875 154 12339.42 99.80 55431.38 88888.00 2007-06-03 02:07:22.000 154 12339.45 99.80 55431.38 88888.00 2007-06-03 02:07:22.125 154 12339.42 99.80 55431.32 88888.00 2007-06-03 02:07:22.250 154 12339.42 99.80 55431.32 88888.00 2007-06-03 02:07:22.375 154 12339.48 99.85 55431.32 88888.00 2007-06-03 02:07:22.500 154 12339.50 99.85 55431.35 88888.00 2007-06-03 02:07:22.625 154 12339.55 99.83 55431.35 88888.00 2007-06-03 02:07:22.750 154 12339.48 99.80 55431.32 88888.00 2007-06-03 02:07:22.875 154 12339.50 99.80 55431.30 88888.00 2007-06-03 02:07:23.000 154 12339.45 99.75 55431.30 88888.00 2007-06-03 02:07:23.125 154 12339.42 99.83 55431.32 88888.00 2007-06-03 02:07:23.250 154 12339.40 99.83 55431.32 88888.00 2007-06-03 02:07:23.375 154 12339.45 99.85 55431.32 88888.00 2007-06-03 02:07:23.500 154 12339.48 99.85 55431.35 88888.00 2007-06-03 02:07:23.625 154 12339.52 99.85 55431.35 88888.00 2007-06-03 02:07:23.750 154 12339.45 99.83 55431.35 88888.00 2007-06-03 02:07:23.875 154 12339.40 99.85 55431.32 88888.00 2007-06-03 02:07:24.000 154 12339.40 99.90 55431.30 88888.00 2007-06-03 02:07:24.125 154 12339.45 99.90 55431.32 88888.00 2007-06-03 02:07:24.250 154 12339.45 99.85 55431.35 88888.00 2007-06-03 02:07:24.375 154 12339.48 99.85 55431.32 88888.00 2007-06-03 02:07:24.500 154 12339.48 99.85 55431.32 88888.00 2007-06-03 02:07:24.625 154 12339.48 99.90 55431.32 88888.00 2007-06-03 02:07:24.750 154 12339.42 99.90 55431.35 88888.00 2007-06-03 02:07:24.875 154 12339.45 99.88 55431.32 88888.00 2007-06-03 02:07:25.000 154 12339.48 99.90 55431.32 88888.00 2007-06-03 02:07:25.125 154 12339.50 99.90 55431.30 88888.00 2007-06-03 02:07:25.250 154 12339.48 99.92 55431.32 88888.00 2007-06-03 02:07:25.375 154 12339.52 99.92 55431.30 88888.00 2007-06-03 02:07:25.500 154 12339.48 99.95 55431.30 88888.00 2007-06-03 02:07:25.625 154 12339.48 99.95 55431.28 88888.00 2007-06-03 02:07:25.750 154 12339.48 99.95 55431.28 88888.00 2007-06-03 02:07:25.875 154 12339.50 99.95 55431.28 88888.00 2007-06-03 02:07:26.000 154 12339.55 99.95 55431.28 88888.00 2007-06-03 02:07:26.125 154 12339.58 99.97 55431.30 88888.00 2007-06-03 02:07:26.250 154 12339.58 100.00 55431.28 88888.00 2007-06-03 02:07:26.375 154 12339.65 100.00 55431.30 88888.00 2007-06-03 02:07:26.500 154 12339.67 100.00 55431.25 88888.00 2007-06-03 02:07:26.625 154 12339.62 100.00 55431.25 88888.00 2007-06-03 02:07:26.750 154 12339.62 99.97 55431.28 88888.00 2007-06-03 02:07:26.875 154 12339.55 100.00 55431.28 88888.00 2007-06-03 02:07:27.000 154 12339.52 100.03 55431.25 88888.00 2007-06-03 02:07:27.125 154 12339.58 100.05 55431.28 88888.00 2007-06-03 02:07:27.250 154 12339.58 100.03 55431.28 88888.00 2007-06-03 02:07:27.375 154 12339.55 100.03 55431.28 88888.00 2007-06-03 02:07:27.500 154 12339.55 100.00 55431.25 88888.00 2007-06-03 02:07:27.625 154 12339.60 99.97 55431.25 88888.00 2007-06-03 02:07:27.750 154 12339.70 100.03 55431.28 88888.00 2007-06-03 02:07:27.875 154 12339.73 100.08 55431.28 88888.00 2007-06-03 02:07:28.000 154 12339.70 100.08 55431.25 88888.00 2007-06-03 02:07:28.125 154 12339.60 100.03 55431.22 88888.00 2007-06-03 02:07:28.250 154 12339.58 100.03 55431.25 88888.00 2007-06-03 02:07:28.375 154 12339.60 100.03 55431.28 88888.00 2007-06-03 02:07:28.500 154 12339.62 100.05 55431.30 88888.00 2007-06-03 02:07:28.625 154 12339.58 100.03 55431.22 88888.00 2007-06-03 02:07:28.750 154 12339.60 100.03 55431.22 88888.00 2007-06-03 02:07:28.875 154 12339.60 100.10 55431.25 88888.00 2007-06-03 02:07:29.000 154 12339.65 100.10 55431.28 88888.00 2007-06-03 02:07:29.125 154 12339.62 100.10 55431.25 88888.00 2007-06-03 02:07:29.250 154 12339.60 100.05 55431.25 88888.00 2007-06-03 02:07:29.375 154 12339.65 100.10 55431.28 88888.00 2007-06-03 02:07:29.500 154 12339.67 100.10 55431.28 88888.00 2007-06-03 02:07:29.625 154 12339.70 100.10 55431.25 88888.00 2007-06-03 02:07:29.750 154 12339.67 100.10 55431.25 88888.00 2007-06-03 02:07:29.875 154 12339.65 100.08 55431.25 88888.00 2007-06-03 02:07:30.000 154 12339.65 100.15 55431.22 88888.00 2007-06-03 02:07:30.125 154 12339.62 100.17 55431.22 88888.00 2007-06-03 02:07:30.250 154 12339.60 100.12 55431.25 88888.00 2007-06-03 02:07:30.375 154 12339.65 100.10 55431.22 88888.00 2007-06-03 02:07:30.500 154 12339.62 100.15 55431.22 88888.00 2007-06-03 02:07:30.625 154 12339.67 100.17 55431.25 88888.00 2007-06-03 02:07:30.750 154 12339.65 100.12 55431.28 88888.00 2007-06-03 02:07:30.875 154 12339.52 100.08 55431.25 88888.00 2007-06-03 02:07:31.000 154 12339.55 100.08 55431.25 88888.00 2007-06-03 02:07:31.125 154 12339.60 100.12 55431.25 88888.00 2007-06-03 02:07:31.250 154 12339.58 100.12 55431.28 88888.00 2007-06-03 02:07:31.375 154 12339.55 100.15 55431.25 88888.00 2007-06-03 02:07:31.500 154 12339.55 100.15 55431.25 88888.00 2007-06-03 02:07:31.625 154 12339.62 100.20 55431.28 88888.00 2007-06-03 02:07:31.750 154 12339.55 100.20 55431.30 88888.00 2007-06-03 02:07:31.875 154 12339.55 100.17 55431.25 88888.00 2007-06-03 02:07:32.000 154 12339.58 100.15 55431.22 88888.00 2007-06-03 02:07:32.125 154 12339.65 100.15 55431.22 88888.00 2007-06-03 02:07:32.250 154 12339.70 100.10 55431.20 88888.00 2007-06-03 02:07:32.375 154 12339.70 100.10 55431.22 88888.00 2007-06-03 02:07:32.500 154 12339.70 100.12 55431.25 88888.00 2007-06-03 02:07:32.625 154 12339.70 100.17 55431.25 88888.00 2007-06-03 02:07:32.750 154 12339.70 100.17 55431.28 88888.00 2007-06-03 02:07:32.875 154 12339.62 100.12 55431.25 88888.00 2007-06-03 02:07:33.000 154 12339.58 100.08 55431.22 88888.00 2007-06-03 02:07:33.125 154 12339.58 100.10 55431.28 88888.00 2007-06-03 02:07:33.250 154 12339.62 100.15 55431.25 88888.00 2007-06-03 02:07:33.375 154 12339.52 100.15 55431.25 88888.00 2007-06-03 02:07:33.500 154 12339.55 100.12 55431.25 88888.00 2007-06-03 02:07:33.625 154 12339.58 100.12 55431.25 88888.00 2007-06-03 02:07:33.750 154 12339.60 100.15 55431.22 88888.00 2007-06-03 02:07:33.875 154 12339.65 100.12 55431.22 88888.00 2007-06-03 02:07:34.000 154 12339.67 100.12 55431.25 88888.00 2007-06-03 02:07:34.125 154 12339.62 100.15 55431.25 88888.00 2007-06-03 02:07:34.250 154 12339.58 100.08 55431.25 88888.00 2007-06-03 02:07:34.375 154 12339.50 100.08 55431.22 88888.00 2007-06-03 02:07:34.500 154 12339.45 100.05 55431.18 88888.00 2007-06-03 02:07:34.625 154 12339.55 100.10 55431.22 88888.00 2007-06-03 02:07:34.750 154 12339.52 100.17 55431.25 88888.00 2007-06-03 02:07:34.875 154 12339.48 100.20 55431.22 88888.00 2007-06-03 02:07:35.000 154 12339.42 100.15 55431.20 88888.00 2007-06-03 02:07:35.125 154 12339.42 100.15 55431.22 88888.00 2007-06-03 02:07:35.250 154 12339.50 100.15 55431.25 88888.00 2007-06-03 02:07:35.375 154 12339.50 100.15 55431.22 88888.00 2007-06-03 02:07:35.500 154 12339.48 100.12 55431.20 88888.00 2007-06-03 02:07:35.625 154 12339.50 100.15 55431.25 88888.00 2007-06-03 02:07:35.750 154 12339.45 100.15 55431.30 88888.00 2007-06-03 02:07:35.875 154 12339.45 100.15 55431.28 88888.00 2007-06-03 02:07:36.000 154 12339.50 100.08 55431.25 88888.00 2007-06-03 02:07:36.125 154 12339.50 100.03 55431.22 88888.00 2007-06-03 02:07:36.250 154 12339.42 100.03 55431.20 88888.00 2007-06-03 02:07:36.375 154 12339.42 100.12 55431.25 88888.00 2007-06-03 02:07:36.500 154 12339.45 100.17 55431.25 88888.00 2007-06-03 02:07:36.625 154 12339.40 100.15 55431.25 88888.00 2007-06-03 02:07:36.750 154 12339.38 100.05 55431.22 88888.00 2007-06-03 02:07:36.875 154 12339.38 100.03 55431.25 88888.00 2007-06-03 02:07:37.000 154 12339.42 100.08 55431.22 88888.00 2007-06-03 02:07:37.125 154 12339.45 100.10 55431.28 88888.00 2007-06-03 02:07:37.250 154 12339.45 100.10 55431.25 88888.00 2007-06-03 02:07:37.375 154 12339.42 100.12 55431.28 88888.00 2007-06-03 02:07:37.500 154 12339.48 100.12 55431.28 88888.00 2007-06-03 02:07:37.625 154 12339.55 100.08 55431.25 88888.00 2007-06-03 02:07:37.750 154 12339.58 100.10 55431.25 88888.00 2007-06-03 02:07:37.875 154 12339.42 100.10 55431.28 88888.00 2007-06-03 02:07:38.000 154 12339.33 100.03 55431.22 88888.00 2007-06-03 02:07:38.125 154 12339.35 100.05 55431.25 88888.00 2007-06-03 02:07:38.250 154 12339.40 100.05 55431.25 88888.00 2007-06-03 02:07:38.375 154 12339.42 100.10 55431.25 88888.00 2007-06-03 02:07:38.500 154 12339.40 100.10 55431.22 88888.00 2007-06-03 02:07:38.625 154 12339.33 100.05 55431.22 88888.00 2007-06-03 02:07:38.750 154 12339.35 100.03 55431.22 88888.00 2007-06-03 02:07:38.875 154 12339.38 100.05 55431.20 88888.00 2007-06-03 02:07:39.000 154 12339.35 100.05 55431.20 88888.00 2007-06-03 02:07:39.125 154 12339.38 100.08 55431.22 88888.00 2007-06-03 02:07:39.250 154 12339.40 100.08 55431.20 88888.00 2007-06-03 02:07:39.375 154 12339.42 100.05 55431.20 88888.00 2007-06-03 02:07:39.500 154 12339.42 100.08 55431.25 88888.00 2007-06-03 02:07:39.625 154 12339.50 100.08 55431.25 88888.00 2007-06-03 02:07:39.750 154 12339.42 100.05 55431.20 88888.00 2007-06-03 02:07:39.875 154 12339.38 100.05 55431.20 88888.00 2007-06-03 02:07:40.000 154 12339.48 100.10 55431.22 88888.00 2007-06-03 02:07:40.125 154 12339.50 100.10 55431.22 88888.00 2007-06-03 02:07:40.250 154 12339.45 100.05 55431.22 88888.00 2007-06-03 02:07:40.375 154 12339.45 100.03 55431.20 88888.00 2007-06-03 02:07:40.500 154 12339.45 100.00 55431.20 88888.00 2007-06-03 02:07:40.625 154 12339.45 100.00 55431.20 88888.00 2007-06-03 02:07:40.750 154 12339.42 100.03 55431.20 88888.00 2007-06-03 02:07:40.875 154 12339.38 100.05 55431.18 88888.00 2007-06-03 02:07:41.000 154 12339.38 100.08 55431.22 88888.00 2007-06-03 02:07:41.125 154 12339.42 100.12 55431.20 88888.00 2007-06-03 02:07:41.250 154 12339.42 100.12 55431.20 88888.00 2007-06-03 02:07:41.375 154 12339.42 100.15 55431.25 88888.00 2007-06-03 02:07:41.500 154 12339.45 100.08 55431.22 88888.00 2007-06-03 02:07:41.625 154 12339.40 100.00 55431.25 88888.00 2007-06-03 02:07:41.750 154 12339.40 99.97 55431.22 88888.00 2007-06-03 02:07:41.875 154 12339.42 100.00 55431.20 88888.00 2007-06-03 02:07:42.000 154 12339.40 100.05 55431.22 88888.00 2007-06-03 02:07:42.125 154 12339.35 100.03 55431.28 88888.00 2007-06-03 02:07:42.250 154 12339.35 100.05 55431.25 88888.00 2007-06-03 02:07:42.375 154 12339.35 100.05 55431.25 88888.00 2007-06-03 02:07:42.500 154 12339.40 100.08 55431.25 88888.00 2007-06-03 02:07:42.625 154 12339.48 100.08 55431.28 88888.00 2007-06-03 02:07:42.750 154 12339.42 100.08 55431.25 88888.00 2007-06-03 02:07:42.875 154 12339.35 100.08 55431.25 88888.00 2007-06-03 02:07:43.000 154 12339.35 100.08 55431.25 88888.00 2007-06-03 02:07:43.125 154 12339.35 100.05 55431.28 88888.00 2007-06-03 02:07:43.250 154 12339.30 100.05 55431.30 88888.00 2007-06-03 02:07:43.375 154 12339.27 100.10 55431.28 88888.00 2007-06-03 02:07:43.500 154 12339.33 100.08 55431.28 88888.00 2007-06-03 02:07:43.625 154 12339.42 100.08 55431.30 88888.00 2007-06-03 02:07:43.750 154 12339.45 100.15 55431.28 88888.00 2007-06-03 02:07:43.875 154 12339.38 100.10 55431.25 88888.00 2007-06-03 02:07:44.000 154 12339.38 100.15 55431.25 88888.00 2007-06-03 02:07:44.125 154 12339.38 100.12 55431.28 88888.00 2007-06-03 02:07:44.250 154 12339.38 100.10 55431.28 88888.00 2007-06-03 02:07:44.375 154 12339.40 100.10 55431.25 88888.00 2007-06-03 02:07:44.500 154 12339.40 100.10 55431.25 88888.00 2007-06-03 02:07:44.625 154 12339.42 100.05 55431.22 88888.00 2007-06-03 02:07:44.750 154 12339.38 100.08 55431.22 88888.00 2007-06-03 02:07:44.875 154 12339.27 100.08 55431.22 88888.00 2007-06-03 02:07:45.000 154 12339.30 100.08 55431.22 88888.00 2007-06-03 02:07:45.125 154 12339.42 100.12 55431.22 88888.00 2007-06-03 02:07:45.250 154 12339.45 100.08 55431.22 88888.00 2007-06-03 02:07:45.375 154 12339.42 100.05 55431.22 88888.00 2007-06-03 02:07:45.500 154 12339.45 100.08 55431.25 88888.00 2007-06-03 02:07:45.625 154 12339.52 100.10 55431.28 88888.00 2007-06-03 02:07:45.750 154 12339.52 100.08 55431.25 88888.00 2007-06-03 02:07:45.875 154 12339.48 100.05 55431.25 88888.00 2007-06-03 02:07:46.000 154 12339.45 100.10 55431.22 88888.00 2007-06-03 02:07:46.125 154 12339.40 100.08 55431.25 88888.00 2007-06-03 02:07:46.250 154 12339.35 100.03 55431.25 88888.00 2007-06-03 02:07:46.375 154 12339.38 99.97 55431.25 88888.00 2007-06-03 02:07:46.500 154 12339.35 100.00 55431.30 88888.00 2007-06-03 02:07:46.625 154 12339.40 100.12 55431.30 88888.00 2007-06-03 02:07:46.750 154 12339.35 100.12 55431.30 88888.00 2007-06-03 02:07:46.875 154 12339.30 100.05 55431.28 88888.00 2007-06-03 02:07:47.000 154 12339.42 100.03 55431.28 88888.00 2007-06-03 02:07:47.125 154 12339.48 100.00 55431.28 88888.00 2007-06-03 02:07:47.250 154 12339.38 100.03 55431.30 88888.00 2007-06-03 02:07:47.375 154 12339.38 100.05 55431.28 88888.00 2007-06-03 02:07:47.500 154 12339.38 100.03 55431.28 88888.00 2007-06-03 02:07:47.625 154 12339.42 100.05 55431.30 88888.00 2007-06-03 02:07:47.750 154 12339.42 100.05 55431.28 88888.00 2007-06-03 02:07:47.875 154 12339.42 100.05 55431.25 88888.00 2007-06-03 02:07:48.000 154 12339.45 100.05 55431.28 88888.00 2007-06-03 02:07:48.125 154 12339.42 100.05 55431.32 88888.00 2007-06-03 02:07:48.250 154 12339.38 100.05 55431.32 88888.00 2007-06-03 02:07:48.375 154 12339.38 100.03 55431.28 88888.00 2007-06-03 02:07:48.500 154 12339.33 99.95 55431.22 88888.00 2007-06-03 02:07:48.625 154 12339.38 99.95 55431.25 88888.00 2007-06-03 02:07:48.750 154 12339.38 100.00 55431.28 88888.00 2007-06-03 02:07:48.875 154 12339.33 100.03 55431.25 88888.00 2007-06-03 02:07:49.000 154 12339.27 100.03 55431.25 88888.00 2007-06-03 02:07:49.125 154 12339.27 100.00 55431.28 88888.00 2007-06-03 02:07:49.250 154 12339.33 100.03 55431.25 88888.00 2007-06-03 02:07:49.375 154 12339.30 100.00 55431.22 88888.00 2007-06-03 02:07:49.500 154 12339.23 99.97 55431.22 88888.00 2007-06-03 02:07:49.625 154 12339.20 99.90 55431.25 88888.00 2007-06-03 02:07:49.750 154 12339.20 99.92 55431.25 88888.00 2007-06-03 02:07:49.875 154 12339.25 99.95 55431.22 88888.00 2007-06-03 02:07:50.000 154 12339.30 100.00 55431.25 88888.00 2007-06-03 02:07:50.125 154 12339.25 100.00 55431.25 88888.00 2007-06-03 02:07:50.250 154 12339.15 99.95 55431.25 88888.00 2007-06-03 02:07:50.375 154 12339.08 99.95 55431.28 88888.00 2007-06-03 02:07:50.500 154 12339.10 99.92 55431.25 88888.00 2007-06-03 02:07:50.625 154 12339.23 99.95 55431.25 88888.00 2007-06-03 02:07:50.750 154 12339.20 99.90 55431.25 88888.00 2007-06-03 02:07:50.875 154 12339.17 99.90 55431.25 88888.00 2007-06-03 02:07:51.000 154 12339.20 99.90 55431.25 88888.00 2007-06-03 02:07:51.125 154 12339.20 99.88 55431.22 88888.00 2007-06-03 02:07:51.250 154 12339.17 99.88 55431.28 88888.00 2007-06-03 02:07:51.375 154 12339.23 99.90 55431.28 88888.00 2007-06-03 02:07:51.500 154 12339.15 99.90 55431.25 88888.00 2007-06-03 02:07:51.625 154 12339.12 99.90 55431.22 88888.00 2007-06-03 02:07:51.750 154 12339.05 99.85 55431.22 88888.00 2007-06-03 02:07:51.875 154 12339.08 99.85 55431.25 88888.00 2007-06-03 02:07:52.000 154 12339.10 99.80 55431.25 88888.00 2007-06-03 02:07:52.125 154 12339.12 99.80 55431.22 88888.00 2007-06-03 02:07:52.250 154 12339.10 99.78 55431.20 88888.00 2007-06-03 02:07:52.375 154 12339.05 99.78 55431.22 88888.00 2007-06-03 02:07:52.500 154 12339.05 99.83 55431.22 88888.00 2007-06-03 02:07:52.625 154 12339.12 99.83 55431.28 88888.00 2007-06-03 02:07:52.750 154 12339.15 99.80 55431.28 88888.00 2007-06-03 02:07:52.875 154 12339.12 99.80 55431.28 88888.00 2007-06-03 02:07:53.000 154 12339.10 99.80 55431.28 88888.00 2007-06-03 02:07:53.125 154 12339.05 99.78 55431.28 88888.00 2007-06-03 02:07:53.250 154 12339.00 99.72 55431.22 88888.00 2007-06-03 02:07:53.375 154 12339.00 99.67 55431.20 88888.00 2007-06-03 02:07:53.500 154 12339.08 99.75 55431.25 88888.00 2007-06-03 02:07:53.625 154 12339.17 99.72 55431.25 88888.00 2007-06-03 02:07:53.750 154 12339.12 99.72 55431.25 88888.00 2007-06-03 02:07:53.875 154 12339.15 99.75 55431.22 88888.00 2007-06-03 02:07:54.000 154 12339.17 99.75 55431.28 88888.00 2007-06-03 02:07:54.125 154 12339.20 99.78 55431.28 88888.00 2007-06-03 02:07:54.250 154 12339.15 99.75 55431.28 88888.00 2007-06-03 02:07:54.375 154 12339.10 99.70 55431.25 88888.00 2007-06-03 02:07:54.500 154 12339.10 99.70 55431.22 88888.00 2007-06-03 02:07:54.625 154 12339.10 99.70 55431.28 88888.00 2007-06-03 02:07:54.750 154 12339.05 99.70 55431.28 88888.00 2007-06-03 02:07:54.875 154 12339.08 99.70 55431.30 88888.00 2007-06-03 02:07:55.000 154 12339.05 99.67 55431.28 88888.00 2007-06-03 02:07:55.125 154 12339.00 99.65 55431.25 88888.00 2007-06-03 02:07:55.250 154 12338.92 99.67 55431.28 88888.00 2007-06-03 02:07:55.375 154 12338.95 99.67 55431.28 88888.00 2007-06-03 02:07:55.500 154 12338.95 99.65 55431.30 88888.00 2007-06-03 02:07:55.625 154 12338.95 99.65 55431.30 88888.00 2007-06-03 02:07:55.750 154 12338.92 99.67 55431.32 88888.00 2007-06-03 02:07:55.875 154 12338.92 99.70 55431.32 88888.00 2007-06-03 02:07:56.000 154 12338.92 99.67 55431.30 88888.00 2007-06-03 02:07:56.125 154 12338.88 99.65 55431.32 88888.00 2007-06-03 02:07:56.250 154 12338.83 99.55 55431.32 88888.00 2007-06-03 02:07:56.375 154 12338.85 99.55 55431.30 88888.00 2007-06-03 02:07:56.500 154 12338.90 99.60 55431.30 88888.00 2007-06-03 02:07:56.625 154 12338.85 99.62 55431.30 88888.00 2007-06-03 02:07:56.750 154 12338.75 99.58 55431.30 88888.00 2007-06-03 02:07:56.875 154 12338.77 99.55 55431.32 88888.00 2007-06-03 02:07:57.000 154 12338.75 99.55 55431.30 88888.00 2007-06-03 02:07:57.125 154 12338.73 99.55 55431.30 88888.00 2007-06-03 02:07:57.250 154 12338.70 99.58 55431.30 88888.00 2007-06-03 02:07:57.375 154 12338.75 99.60 55431.32 88888.00 2007-06-03 02:07:57.500 154 12338.73 99.53 55431.32 88888.00 2007-06-03 02:07:57.625 154 12338.70 99.47 55431.32 88888.00 2007-06-03 02:07:57.750 154 12338.67 99.50 55431.32 88888.00 2007-06-03 02:07:57.875 154 12338.65 99.47 55431.32 88888.00 2007-06-03 02:07:58.000 154 12338.62 99.47 55431.30 88888.00 2007-06-03 02:07:58.125 154 12338.55 99.47 55431.32 88888.00 2007-06-03 02:07:58.250 154 12338.52 99.42 55431.30 88888.00 2007-06-03 02:07:58.375 154 12338.60 99.40 55431.35 88888.00 2007-06-03 02:07:58.500 154 12338.67 99.42 55431.32 88888.00 2007-06-03 02:07:58.625 154 12338.62 99.45 55431.35 88888.00 2007-06-03 02:07:58.750 154 12338.62 99.42 55431.35 88888.00 2007-06-03 02:07:58.875 154 12338.60 99.38 55431.38 88888.00 2007-06-03 02:07:59.000 154 12338.58 99.38 55431.35 88888.00 2007-06-03 02:07:59.125 154 12338.60 99.40 55431.35 88888.00 2007-06-03 02:07:59.250 154 12338.58 99.35 55431.35 88888.00 2007-06-03 02:07:59.375 154 12338.48 99.33 55431.32 88888.00 2007-06-03 02:07:59.500 154 12338.45 99.28 55431.35 88888.00 2007-06-03 02:07:59.625 154 12338.48 99.30 55431.35 88888.00 2007-06-03 02:07:59.750 154 12338.52 99.35 55431.38 88888.00 2007-06-03 02:07:59.875 154 12338.48 99.35 55431.38 88888.00 2007-06-03 02:08:00.000 154 12338.38 99.30 55431.35 88888.00 2007-06-03 02:08:00.125 154 12338.33 99.28 55431.38 88888.00 2007-06-03 02:08:00.250 154 12338.30 99.30 55431.38 88888.00 2007-06-03 02:08:00.375 154 12338.27 99.28 55431.35 88888.00 2007-06-03 02:08:00.500 154 12338.25 99.25 55431.35 88888.00 2007-06-03 02:08:00.625 154 12338.33 99.25 55431.38 88888.00 2007-06-03 02:08:00.750 154 12338.40 99.25 55431.35 88888.00 2007-06-03 02:08:00.875 154 12338.38 99.20 55431.40 88888.00 2007-06-03 02:08:01.000 154 12338.30 99.17 55431.40 88888.00 2007-06-03 02:08:01.125 154 12338.25 99.17 55431.35 88888.00 2007-06-03 02:08:01.250 154 12338.20 99.17 55431.38 88888.00 2007-06-03 02:08:01.375 154 12338.20 99.20 55431.35 88888.00 2007-06-03 02:08:01.500 154 12338.20 99.20 55431.38 88888.00 2007-06-03 02:08:01.625 154 12338.25 99.17 55431.40 88888.00 2007-06-03 02:08:01.750 154 12338.25 99.20 55431.40 88888.00 2007-06-03 02:08:01.875 154 12338.25 99.17 55431.43 88888.00 2007-06-03 02:08:02.000 154 12338.20 99.12 55431.38 88888.00 2007-06-03 02:08:02.125 154 12338.20 99.10 55431.43 88888.00 2007-06-03 02:08:02.250 154 12338.20 99.12 55431.43 88888.00 2007-06-03 02:08:02.375 154 12338.17 99.12 55431.40 88888.00 2007-06-03 02:08:02.500 154 12338.02 99.08 55431.40 88888.00 2007-06-03 02:08:02.625 154 12338.00 99.08 55431.40 88888.00 2007-06-03 02:08:02.750 154 12338.17 99.12 55431.43 88888.00 2007-06-03 02:08:02.875 154 12338.12 99.05 55431.45 88888.00 2007-06-03 02:08:03.000 154 12338.12 99.08 55431.43 88888.00 2007-06-03 02:08:03.125 154 12338.10 99.05 55431.40 88888.00 2007-06-03 02:08:03.250 154 12337.98 98.97 55431.35 88888.00 2007-06-03 02:08:03.375 154 12337.92 98.92 55431.35 88888.00 2007-06-03 02:08:03.500 154 12337.95 98.97 55431.38 88888.00 2007-06-03 02:08:03.625 154 12337.98 99.05 55431.40 88888.00 2007-06-03 02:08:03.750 154 12338.00 99.05 55431.45 88888.00 2007-06-03 02:08:03.875 154 12338.00 99.03 55431.45 88888.00 2007-06-03 02:08:04.000 154 12338.00 99.03 55431.43 88888.00 2007-06-03 02:08:04.125 154 12337.98 99.03 55431.45 88888.00 2007-06-03 02:08:04.250 154 12337.90 98.90 55431.40 88888.00 2007-06-03 02:08:04.375 154 12337.88 98.92 55431.40 88888.00 2007-06-03 02:08:04.500 154 12337.90 99.00 55431.43 88888.00 2007-06-03 02:08:04.625 154 12337.90 99.03 55431.45 88888.00 2007-06-03 02:08:04.750 154 12337.83 98.97 55431.45 88888.00 2007-06-03 02:08:04.875 154 12337.83 98.95 55431.50 88888.00 2007-06-03 02:08:05.000 154 12337.80 98.92 55431.45 88888.00 2007-06-03 02:08:05.125 154 12337.83 98.92 55431.47 88888.00 2007-06-03 02:08:05.250 154 12337.83 98.90 55431.47 88888.00 2007-06-03 02:08:05.375 154 12337.80 98.92 55431.50 88888.00 2007-06-03 02:08:05.500 154 12337.85 98.92 55431.53 88888.00 2007-06-03 02:08:05.625 154 12337.85 98.88 55431.50 88888.00 2007-06-03 02:08:05.750 154 12337.75 98.83 55431.45 88888.00 2007-06-03 02:08:05.875 154 12337.67 98.80 55431.43 88888.00 2007-06-03 02:08:06.000 154 12337.70 98.80 55431.43 88888.00 2007-06-03 02:08:06.125 154 12337.77 98.83 55431.50 88888.00 2007-06-03 02:08:06.250 154 12337.75 98.88 55431.53 88888.00 2007-06-03 02:08:06.375 154 12337.73 98.88 55431.55 88888.00 2007-06-03 02:08:06.500 154 12337.73 98.85 55431.55 88888.00 2007-06-03 02:08:06.625 154 12337.75 98.83 55431.53 88888.00 2007-06-03 02:08:06.750 154 12337.73 98.78 55431.53 88888.00 2007-06-03 02:08:06.875 154 12337.67 98.80 55431.53 88888.00 2007-06-03 02:08:07.000 154 12337.67 98.80 55431.53 88888.00 2007-06-03 02:08:07.125 154 12337.60 98.72 55431.47 88888.00 2007-06-03 02:08:07.250 154 12337.50 98.62 55431.47 88888.00 2007-06-03 02:08:07.375 154 12337.52 98.62 55431.47 88888.00 2007-06-03 02:08:07.500 154 12337.52 98.70 55431.53 88888.00 2007-06-03 02:08:07.625 154 12337.58 98.78 55431.53 88888.00 2007-06-03 02:08:07.750 154 12337.60 98.75 55431.50 88888.00 2007-06-03 02:08:07.875 154 12337.58 98.70 55431.50 88888.00 2007-06-03 02:08:08.000 154 12337.55 98.65 55431.53 88888.00 2007-06-03 02:08:08.125 154 12337.60 98.65 55431.53 88888.00 2007-06-03 02:08:08.250 154 12337.50 98.67 55431.50 88888.00 2007-06-03 02:08:08.375 154 12337.48 98.67 55431.47 88888.00 2007-06-03 02:08:08.500 154 12337.48 98.67 55431.50 88888.00 2007-06-03 02:08:08.625 154 12337.50 98.62 55431.50 88888.00 2007-06-03 02:08:08.750 154 12337.48 98.62 55431.50 88888.00 2007-06-03 02:08:08.875 154 12337.48 98.65 55431.50 88888.00 2007-06-03 02:08:09.000 154 12337.48 98.65 55431.50 88888.00 2007-06-03 02:08:09.125 154 12337.38 98.62 55431.50 88888.00 2007-06-03 02:08:09.250 154 12337.30 98.58 55431.50 88888.00 2007-06-03 02:08:09.375 154 12337.40 98.60 55431.53 88888.00 2007-06-03 02:08:09.500 154 12337.40 98.60 55431.50 88888.00 2007-06-03 02:08:09.625 154 12337.35 98.58 55431.53 88888.00 2007-06-03 02:08:09.750 154 12337.35 98.55 55431.55 88888.00 2007-06-03 02:08:09.875 154 12337.38 98.55 55431.53 88888.00 2007-06-03 02:08:10.000 154 12337.40 98.60 55431.53 88888.00 2007-06-03 02:08:10.125 154 12337.42 98.62 55431.55 88888.00 2007-06-03 02:08:10.250 154 12337.45 98.58 55431.55 88888.00 2007-06-03 02:08:10.375 154 12337.40 98.58 55431.55 88888.00 2007-06-03 02:08:10.500 154 12337.38 98.53 55431.55 88888.00 2007-06-03 02:08:10.625 154 12337.42 98.50 55431.57 88888.00 2007-06-03 02:08:10.750 154 12337.42 98.47 55431.57 88888.00 2007-06-03 02:08:10.875 154 12337.38 98.53 55431.55 88888.00 2007-06-03 02:08:11.000 154 12337.30 98.55 55431.55 88888.00 2007-06-03 02:08:11.125 154 12337.30 98.55 55431.57 88888.00 2007-06-03 02:08:11.250 154 12337.20 98.42 55431.55 88888.00 2007-06-03 02:08:11.375 154 12337.17 98.50 55431.53 88888.00 2007-06-03 02:08:11.500 154 12337.23 98.53 55431.55 88888.00 2007-06-03 02:08:11.625 154 12337.27 98.53 55431.57 88888.00 2007-06-03 02:08:11.750 154 12337.33 98.53 55431.57 88888.00 2007-06-03 02:08:11.875 154 12337.27 98.47 55431.57 88888.00 2007-06-03 02:08:12.000 154 12337.20 98.45 55431.55 88888.00 2007-06-03 02:08:12.125 154 12337.23 98.53 55431.55 88888.00 2007-06-03 02:08:12.250 154 12337.20 98.47 55431.55 88888.00 2007-06-03 02:08:12.375 154 12337.23 98.45 55431.53 88888.00 2007-06-03 02:08:12.500 154 12337.15 98.45 55431.50 88888.00 2007-06-03 02:08:12.625 154 12337.17 98.42 55431.50 88888.00 2007-06-03 02:08:12.750 154 12337.20 98.42 55431.55 88888.00 2007-06-03 02:08:12.875 154 12337.12 98.45 55431.55 88888.00 2007-06-03 02:08:13.000 154 12337.08 98.47 55431.53 88888.00 2007-06-03 02:08:13.125 154 12337.12 98.47 55431.55 88888.00 2007-06-03 02:08:13.250 154 12337.08 98.42 55431.57 88888.00 2007-06-03 02:08:13.375 154 12337.05 98.40 55431.55 88888.00 2007-06-03 02:08:13.500 154 12337.12 98.45 55431.55 88888.00 2007-06-03 02:08:13.625 154 12337.15 98.47 55431.57 88888.00 2007-06-03 02:08:13.750 154 12337.12 98.47 55431.57 88888.00 2007-06-03 02:08:13.875 154 12337.12 98.42 55431.57 88888.00 2007-06-03 02:08:14.000 154 12337.10 98.45 55431.57 88888.00 2007-06-03 02:08:14.125 154 12337.08 98.47 55431.60 88888.00 2007-06-03 02:08:14.250 154 12337.08 98.42 55431.57 88888.00 2007-06-03 02:08:14.375 154 12337.08 98.40 55431.57 88888.00 2007-06-03 02:08:14.500 154 12337.00 98.42 55431.55 88888.00 2007-06-03 02:08:14.625 154 12337.00 98.40 55431.57 88888.00 2007-06-03 02:08:14.750 154 12337.02 98.38 55431.57 88888.00 2007-06-03 02:08:14.875 154 12337.02 98.35 55431.55 88888.00 2007-06-03 02:08:15.000 154 12337.00 98.35 55431.55 88888.00 2007-06-03 02:08:15.125 154 12336.98 98.30 55431.55 88888.00 2007-06-03 02:08:15.250 154 12337.02 98.28 55431.55 88888.00 2007-06-03 02:08:15.375 154 12337.02 98.35 55431.57 88888.00 2007-06-03 02:08:15.500 154 12336.98 98.35 55431.57 88888.00 2007-06-03 02:08:15.625 154 12336.88 98.33 55431.57 88888.00 2007-06-03 02:08:15.750 154 12336.88 98.35 55431.57 88888.00 2007-06-03 02:08:15.875 154 12336.85 98.33 55431.55 88888.00 2007-06-03 02:08:16.000 154 12336.85 98.28 55431.55 88888.00 2007-06-03 02:08:16.125 154 12336.80 98.25 55431.55 88888.00 2007-06-03 02:08:16.250 154 12336.75 98.22 55431.55 88888.00 2007-06-03 02:08:16.375 154 12336.77 98.28 55431.55 88888.00 2007-06-03 02:08:16.500 154 12336.77 98.30 55431.60 88888.00 2007-06-03 02:08:16.625 154 12336.83 98.28 55431.57 88888.00 2007-06-03 02:08:16.750 154 12336.80 98.30 55431.57 88888.00 2007-06-03 02:08:16.875 154 12336.80 98.35 55431.57 88888.00 2007-06-03 02:08:17.000 154 12336.83 98.30 55431.60 88888.00 2007-06-03 02:08:17.125 154 12336.80 98.22 55431.55 88888.00 2007-06-03 02:08:17.250 154 12336.67 98.22 55431.57 88888.00 2007-06-03 02:08:17.375 154 12336.70 98.28 55431.62 88888.00 2007-06-03 02:08:17.500 154 12336.73 98.28 55431.62 88888.00 2007-06-03 02:08:17.625 154 12336.70 98.25 55431.60 88888.00 2007-06-03 02:08:17.750 154 12336.60 98.22 55431.60 88888.00 2007-06-03 02:08:17.875 154 12336.60 98.22 55431.60 88888.00 2007-06-03 02:08:18.000 154 12336.65 98.20 55431.57 88888.00 2007-06-03 02:08:18.125 154 12336.62 98.17 55431.62 88888.00 2007-06-03 02:08:18.250 154 12336.58 98.17 55431.62 88888.00 2007-06-03 02:08:18.375 154 12336.62 98.22 55431.60 88888.00 2007-06-03 02:08:18.500 154 12336.62 98.22 55431.57 88888.00 2007-06-03 02:08:18.625 154 12336.58 98.15 55431.60 88888.00 2007-06-03 02:08:18.750 154 12336.62 98.15 55431.62 88888.00 2007-06-03 02:08:18.875 154 12336.60 98.22 55431.62 88888.00 2007-06-03 02:08:19.000 154 12336.58 98.25 55431.62 88888.00 2007-06-03 02:08:19.125 154 12336.52 98.20 55431.60 88888.00 2007-06-03 02:08:19.250 154 12336.45 98.12 55431.62 88888.00 2007-06-03 02:08:19.375 154 12336.42 98.15 55431.65 88888.00 2007-06-03 02:08:19.500 154 12336.45 98.20 55431.65 88888.00 2007-06-03 02:08:19.625 154 12336.50 98.20 55431.65 88888.00 2007-06-03 02:08:19.750 154 12336.55 98.20 55431.60 88888.00 2007-06-03 02:08:19.875 154 12336.45 98.15 55431.57 88888.00 2007-06-03 02:08:20.000 154 12336.40 98.12 55431.57 88888.00 2007-06-03 02:08:20.125 154 12336.42 98.20 55431.60 88888.00 2007-06-03 02:08:20.250 154 12336.50 98.17 55431.62 88888.00 2007-06-03 02:08:20.375 154 12336.52 98.20 55431.62 88888.00 2007-06-03 02:08:20.500 154 12336.52 98.12 55431.60 88888.00 2007-06-03 02:08:20.625 154 12336.52 98.15 55431.60 88888.00 2007-06-03 02:08:20.750 154 12336.55 98.17 55431.62 88888.00 2007-06-03 02:08:20.875 154 12336.50 98.10 55431.62 88888.00 2007-06-03 02:08:21.000 154 12336.48 98.08 55431.60 88888.00 2007-06-03 02:08:21.125 154 12336.42 98.10 55431.60 88888.00 2007-06-03 02:08:21.250 154 12336.38 98.15 55431.62 88888.00 2007-06-03 02:08:21.375 154 12336.40 98.15 55431.62 88888.00 2007-06-03 02:08:21.500 154 12336.40 98.12 55431.60 88888.00 2007-06-03 02:08:21.625 154 12336.38 98.10 55431.60 88888.00 2007-06-03 02:08:21.750 154 12336.35 98.12 55431.62 88888.00 2007-06-03 02:08:21.875 154 12336.27 98.12 55431.65 88888.00 2007-06-03 02:08:22.000 154 12336.30 98.15 55431.62 88888.00 2007-06-03 02:08:22.125 154 12336.35 98.15 55431.60 88888.00 2007-06-03 02:08:22.250 154 12336.33 98.08 55431.60 88888.00 2007-06-03 02:08:22.375 154 12336.35 98.05 55431.62 88888.00 2007-06-03 02:08:22.500 154 12336.38 98.08 55431.62 88888.00 2007-06-03 02:08:22.625 154 12336.30 98.15 55431.65 88888.00 2007-06-03 02:08:22.750 154 12336.25 98.15 55431.62 88888.00 2007-06-03 02:08:22.875 154 12336.30 98.10 55431.60 88888.00 2007-06-03 02:08:23.000 154 12336.27 98.08 55431.60 88888.00 2007-06-03 02:08:23.125 154 12336.27 98.08 55431.57 88888.00 2007-06-03 02:08:23.250 154 12336.23 98.08 55431.62 88888.00 2007-06-03 02:08:23.375 154 12336.30 98.12 55431.62 88888.00 2007-06-03 02:08:23.500 154 12336.23 98.10 55431.57 88888.00 2007-06-03 02:08:23.625 154 12336.23 98.08 55431.60 88888.00 2007-06-03 02:08:23.750 154 12336.23 98.08 55431.60 88888.00 2007-06-03 02:08:23.875 154 12336.20 98.08 55431.60 88888.00 2007-06-03 02:08:24.000 154 12336.17 98.05 55431.57 88888.00 2007-06-03 02:08:24.125 154 12336.17 98.03 55431.55 88888.00 2007-06-03 02:08:24.250 154 12336.20 98.00 55431.57 88888.00 2007-06-03 02:08:24.375 154 12336.12 98.03 55431.60 88888.00 2007-06-03 02:08:24.500 154 12336.08 98.08 55431.62 88888.00 2007-06-03 02:08:24.625 154 12336.12 98.15 55431.60 88888.00 2007-06-03 02:08:24.750 154 12336.17 98.12 55431.62 88888.00 2007-06-03 02:08:24.875 154 12336.23 98.05 55431.62 88888.00 2007-06-03 02:08:25.000 154 12336.17 98.05 55431.62 88888.00 2007-06-03 02:08:25.125 154 12336.12 98.10 55431.65 88888.00 2007-06-03 02:08:25.250 154 12336.10 98.10 55431.62 88888.00 2007-06-03 02:08:25.375 154 12336.08 98.05 55431.60 88888.00 2007-06-03 02:08:25.500 154 12336.12 98.05 55431.62 88888.00 2007-06-03 02:08:25.625 154 12336.20 98.08 55431.62 88888.00 2007-06-03 02:08:25.750 154 12336.20 98.12 55431.60 88888.00 2007-06-03 02:08:25.875 154 12336.17 98.12 55431.62 88888.00 2007-06-03 02:08:26.000 154 12336.17 98.10 55431.60 88888.00 2007-06-03 02:08:26.125 154 12336.10 98.05 55431.57 88888.00 2007-06-03 02:08:26.250 154 12336.02 97.97 55431.55 88888.00 2007-06-03 02:08:26.375 154 12336.08 97.97 55431.57 88888.00 2007-06-03 02:08:26.500 154 12336.05 97.92 55431.55 88888.00 2007-06-03 02:08:26.625 154 12336.02 97.88 55431.53 88888.00 2007-06-03 02:08:26.750 154 12336.12 97.95 55431.57 88888.00 2007-06-03 02:08:26.875 154 12336.15 98.05 55431.65 88888.00 2007-06-03 02:08:27.000 154 12336.05 98.00 55431.60 88888.00 2007-06-03 02:08:27.125 154 12336.00 97.92 55431.57 88888.00 2007-06-03 02:08:27.250 154 12335.92 97.85 55431.60 88888.00 2007-06-03 02:08:27.375 154 12336.00 97.88 55431.57 88888.00 2007-06-03 02:08:27.500 154 12336.05 97.95 55431.60 88888.00 2007-06-03 02:08:27.625 154 12336.08 97.97 55431.57 88888.00 2007-06-03 02:08:27.750 154 12336.05 97.92 55431.55 88888.00 2007-06-03 02:08:27.875 154 12336.05 97.88 55431.57 88888.00 2007-06-03 02:08:28.000 154 12336.05 97.90 55431.55 88888.00 2007-06-03 02:08:28.125 154 12336.05 97.88 55431.55 88888.00 2007-06-03 02:08:28.250 154 12336.08 97.88 55431.55 88888.00 2007-06-03 02:08:28.375 154 12336.08 97.88 55431.57 88888.00 2007-06-03 02:08:28.500 154 12336.08 97.85 55431.53 88888.00 2007-06-03 02:08:28.625 154 12336.10 97.85 55431.57 88888.00 2007-06-03 02:08:28.750 154 12336.02 97.88 55431.57 88888.00 2007-06-03 02:08:28.875 154 12336.00 97.80 55431.60 88888.00 2007-06-03 02:08:29.000 154 12335.98 97.78 55431.57 88888.00 2007-06-03 02:08:29.125 154 12336.00 97.78 55431.57 88888.00 2007-06-03 02:08:29.250 154 12336.00 97.78 55431.60 88888.00 2007-06-03 02:08:29.375 154 12336.00 97.75 55431.57 88888.00 2007-06-03 02:08:29.500 154 12335.98 97.75 55431.57 88888.00 2007-06-03 02:08:29.625 154 12336.00 97.67 55431.55 88888.00 2007-06-03 02:08:29.750 154 12336.05 97.70 55431.55 88888.00 2007-06-03 02:08:29.875 154 12336.02 97.75 55431.57 88888.00 2007-06-03 02:08:30.000 154 12335.98 97.72 55431.57 88888.00 2007-06-03 02:08:30.125 154 12335.95 97.70 55431.60 88888.00 2007-06-03 02:08:30.250 154 12335.90 97.58 55431.60 88888.00 2007-06-03 02:08:30.375 154 12335.95 97.58 55431.55 88888.00 2007-06-03 02:08:30.500 154 12335.95 97.62 55431.60 88888.00 2007-06-03 02:08:30.625 154 12335.98 97.70 55431.57 88888.00 2007-06-03 02:08:30.750 154 12335.98 97.70 55431.60 88888.00 2007-06-03 02:08:30.875 154 12335.98 97.62 55431.60 88888.00 2007-06-03 02:08:31.000 154 12335.95 97.60 55431.55 88888.00 2007-06-03 02:08:31.125 154 12335.95 97.58 55431.55 88888.00 2007-06-03 02:08:31.250 154 12335.98 97.60 55431.53 88888.00 2007-06-03 02:08:31.375 154 12335.98 97.60 55431.55 88888.00 2007-06-03 02:08:31.500 154 12335.98 97.55 55431.55 88888.00 2007-06-03 02:08:31.625 154 12335.95 97.58 55431.57 88888.00 2007-06-03 02:08:31.750 154 12335.98 97.53 55431.57 88888.00 2007-06-03 02:08:31.875 154 12335.95 97.47 55431.55 88888.00 2007-06-03 02:08:32.000 154 12335.98 97.53 55431.55 88888.00 2007-06-03 02:08:32.125 154 12335.92 97.53 55431.55 88888.00 2007-06-03 02:08:32.250 154 12335.90 97.45 55431.55 88888.00 2007-06-03 02:08:32.375 154 12335.90 97.47 55431.53 88888.00 2007-06-03 02:08:32.500 154 12335.88 97.45 55431.53 88888.00 2007-06-03 02:08:32.625 154 12335.88 97.40 55431.57 88888.00 2007-06-03 02:08:32.750 154 12335.88 97.42 55431.57 88888.00 2007-06-03 02:08:32.875 154 12335.88 97.42 55431.57 88888.00 2007-06-03 02:08:33.000 154 12335.85 97.42 55431.55 88888.00 2007-06-03 02:08:33.125 154 12335.85 97.33 55431.53 88888.00 2007-06-03 02:08:33.250 154 12335.88 97.30 55431.53 88888.00 2007-06-03 02:08:33.375 154 12335.88 97.30 55431.55 88888.00 2007-06-03 02:08:33.500 154 12335.85 97.38 55431.57 88888.00 2007-06-03 02:08:33.625 154 12335.88 97.40 55431.55 88888.00 2007-06-03 02:08:33.750 154 12335.83 97.35 55431.55 88888.00 2007-06-03 02:08:33.875 154 12335.80 97.38 55431.55 88888.00 2007-06-03 02:08:34.000 154 12335.85 97.35 55431.55 88888.00 2007-06-03 02:08:34.125 154 12335.88 97.40 55431.57 88888.00 2007-06-03 02:08:34.250 154 12335.75 97.28 55431.55 88888.00 2007-06-03 02:08:34.375 154 12335.75 97.30 55431.53 88888.00 2007-06-03 02:08:34.500 154 12335.73 97.25 55431.47 88888.00 2007-06-03 02:08:34.625 154 12335.70 97.25 55431.47 88888.00 2007-06-03 02:08:34.750 154 12335.67 97.25 55431.55 88888.00 2007-06-03 02:08:34.875 154 12335.75 97.22 55431.55 88888.00 2007-06-03 02:08:35.000 154 12335.83 97.28 55431.53 88888.00 2007-06-03 02:08:35.125 154 12335.85 97.30 55431.60 88888.00 2007-06-03 02:08:35.250 154 12335.77 97.25 55431.57 88888.00 2007-06-03 02:08:35.375 154 12335.77 97.25 55431.55 88888.00 2007-06-03 02:08:35.500 154 12335.75 97.22 55431.55 88888.00 2007-06-03 02:08:35.625 154 12335.70 97.20 55431.53 88888.00 2007-06-03 02:08:35.750 154 12335.70 97.15 55431.53 88888.00 2007-06-03 02:08:35.875 154 12335.70 97.17 55431.55 88888.00 2007-06-03 02:08:36.000 154 12335.65 97.15 55431.53 88888.00 2007-06-03 02:08:36.125 154 12335.75 97.12 55431.55 88888.00 2007-06-03 02:08:36.250 154 12335.75 97.10 55431.53 88888.00 2007-06-03 02:08:36.375 154 12335.73 97.03 55431.50 88888.00 2007-06-03 02:08:36.500 154 12335.67 97.03 55431.53 88888.00 2007-06-03 02:08:36.625 154 12335.73 97.08 55431.57 88888.00 2007-06-03 02:08:36.750 154 12335.77 97.12 55431.57 88888.00 2007-06-03 02:08:36.875 154 12335.88 97.08 55431.55 88888.00 2007-06-03 02:08:37.000 154 12335.88 97.08 55431.55 88888.00 2007-06-03 02:08:37.125 154 12335.85 97.05 55431.57 88888.00 2007-06-03 02:08:37.250 154 12335.77 97.03 55431.60 88888.00 2007-06-03 02:08:37.375 154 12335.85 97.10 55431.60 88888.00 2007-06-03 02:08:37.500 154 12335.90 97.12 55431.60 88888.00 2007-06-03 02:08:37.625 154 12335.92 97.05 55431.57 88888.00 2007-06-03 02:08:37.750 154 12335.80 96.90 55431.55 88888.00 2007-06-03 02:08:37.875 154 12335.73 96.92 55431.55 88888.00 2007-06-03 02:08:38.000 154 12335.73 97.00 55431.55 88888.00 2007-06-03 02:08:38.125 154 12335.73 96.97 55431.57 88888.00 2007-06-03 02:08:38.250 154 12335.75 96.95 55431.60 88888.00 2007-06-03 02:08:38.375 154 12335.77 97.03 55431.62 88888.00 2007-06-03 02:08:38.500 154 12335.77 97.08 55431.62 88888.00 2007-06-03 02:08:38.625 154 12335.80 97.08 55431.62 88888.00 2007-06-03 02:08:38.750 154 12335.77 97.00 55431.62 88888.00 2007-06-03 02:08:38.875 154 12335.67 97.00 55431.60 88888.00 2007-06-03 02:08:39.000 154 12335.73 97.00 55431.60 88888.00 2007-06-03 02:08:39.125 154 12335.83 97.05 55431.60 88888.00 2007-06-03 02:08:39.250 154 12335.80 97.00 55431.57 88888.00 2007-06-03 02:08:39.375 154 12335.77 96.95 55431.55 88888.00 2007-06-03 02:08:39.500 154 12335.67 96.95 55431.57 88888.00 2007-06-03 02:08:39.625 154 12335.67 96.97 55431.60 88888.00 2007-06-03 02:08:39.750 154 12335.65 97.00 55431.55 88888.00 2007-06-03 02:08:39.875 154 12335.62 97.00 55431.55 88888.00 2007-06-03 02:08:40.000 154 12335.60 97.00 55431.55 88888.00 2007-06-03 02:08:40.125 154 12335.67 96.97 55431.55 88888.00 2007-06-03 02:08:40.250 154 12335.67 97.00 55431.57 88888.00 2007-06-03 02:08:40.375 154 12335.67 97.03 55431.57 88888.00 2007-06-03 02:08:40.500 154 12335.70 97.00 55431.57 88888.00 2007-06-03 02:08:40.625 154 12335.65 96.97 55431.57 88888.00 2007-06-03 02:08:40.750 154 12335.70 96.97 55431.60 88888.00 2007-06-03 02:08:40.875 154 12335.75 97.00 55431.62 88888.00 2007-06-03 02:08:41.000 154 12335.77 97.03 55431.60 88888.00 2007-06-03 02:08:41.125 154 12335.70 97.00 55431.57 88888.00 2007-06-03 02:08:41.250 154 12335.62 96.92 55431.57 88888.00 2007-06-03 02:08:41.375 154 12335.62 96.92 55431.55 88888.00 2007-06-03 02:08:41.500 154 12335.60 96.90 55431.55 88888.00 2007-06-03 02:08:41.625 154 12335.58 96.95 55431.55 88888.00 2007-06-03 02:08:41.750 154 12335.60 96.95 55431.57 88888.00 2007-06-03 02:08:41.875 154 12335.62 96.97 55431.57 88888.00 2007-06-03 02:08:42.000 154 12335.60 97.00 55431.57 88888.00 2007-06-03 02:08:42.125 154 12335.60 96.97 55431.57 88888.00 2007-06-03 02:08:42.250 154 12335.65 96.92 55431.57 88888.00 2007-06-03 02:08:42.375 154 12335.65 96.90 55431.57 88888.00 2007-06-03 02:08:42.500 154 12335.62 96.90 55431.60 88888.00 2007-06-03 02:08:42.625 154 12335.65 96.95 55431.60 88888.00 2007-06-03 02:08:42.750 154 12335.62 96.95 55431.60 88888.00 2007-06-03 02:08:42.875 154 12335.67 96.92 55431.57 88888.00 2007-06-03 02:08:43.000 154 12335.60 96.88 55431.55 88888.00 2007-06-03 02:08:43.125 154 12335.60 96.90 55431.55 88888.00 2007-06-03 02:08:43.250 154 12335.67 96.90 55431.60 88888.00 2007-06-03 02:08:43.375 154 12335.70 96.97 55431.57 88888.00 2007-06-03 02:08:43.500 154 12335.62 96.92 55431.57 88888.00 2007-06-03 02:08:43.625 154 12335.65 96.90 55431.60 88888.00 2007-06-03 02:08:43.750 154 12335.58 96.90 55431.60 88888.00 2007-06-03 02:08:43.875 154 12335.55 96.90 55431.55 88888.00 2007-06-03 02:08:44.000 154 12335.52 96.85 55431.53 88888.00 2007-06-03 02:08:44.125 154 12335.60 96.85 55431.57 88888.00 2007-06-03 02:08:44.250 154 12335.62 96.85 55431.57 88888.00 2007-06-03 02:08:44.375 154 12335.58 96.88 55431.57 88888.00 2007-06-03 02:08:44.500 154 12335.52 96.88 55431.57 88888.00 2007-06-03 02:08:44.625 154 12335.55 96.85 55431.55 88888.00 2007-06-03 02:08:44.750 154 12335.58 96.85 55431.57 88888.00 2007-06-03 02:08:44.875 154 12335.62 96.88 55431.55 88888.00 2007-06-03 02:08:45.000 154 12335.73 96.88 55431.55 88888.00 2007-06-03 02:08:45.125 154 12335.70 96.90 55431.55 88888.00 2007-06-03 02:08:45.250 154 12335.60 96.85 55431.57 88888.00 2007-06-03 02:08:45.375 154 12335.67 96.83 55431.55 88888.00 2007-06-03 02:08:45.500 154 12335.62 96.88 55431.57 88888.00 2007-06-03 02:08:45.625 154 12335.55 96.88 55431.55 88888.00 2007-06-03 02:08:45.750 154 12335.55 96.88 55431.57 88888.00 2007-06-03 02:08:45.875 154 12335.67 96.85 55431.55 88888.00 2007-06-03 02:08:46.000 154 12335.75 96.83 55431.53 88888.00 2007-06-03 02:08:46.125 154 12335.73 96.80 55431.50 88888.00 2007-06-03 02:08:46.250 154 12335.65 96.80 55431.50 88888.00 2007-06-03 02:08:46.375 154 12335.62 96.80 55431.53 88888.00 2007-06-03 02:08:46.500 154 12335.58 96.83 55431.55 88888.00 2007-06-03 02:08:46.625 154 12335.48 96.80 55431.55 88888.00 2007-06-03 02:08:46.750 154 12335.45 96.78 55431.50 88888.00 2007-06-03 02:08:46.875 154 12335.50 96.80 55431.50 88888.00 2007-06-03 02:08:47.000 154 12335.58 96.80 55431.53 88888.00 2007-06-03 02:08:47.125 154 12335.60 96.78 55431.53 88888.00 2007-06-03 02:08:47.250 154 12335.55 96.72 55431.55 88888.00 2007-06-03 02:08:47.375 154 12335.58 96.75 55431.55 88888.00 2007-06-03 02:08:47.500 154 12335.55 96.83 55431.50 88888.00 2007-06-03 02:08:47.625 154 12335.58 96.83 55431.50 88888.00 2007-06-03 02:08:47.750 154 12335.55 96.78 55431.47 88888.00 2007-06-03 02:08:47.875 154 12335.45 96.72 55431.50 88888.00 2007-06-03 02:08:48.000 154 12335.42 96.67 55431.50 88888.00 2007-06-03 02:08:48.125 154 12335.38 96.72 55431.50 88888.00 2007-06-03 02:08:48.250 154 12335.45 96.78 55431.55 88888.00 2007-06-03 02:08:48.375 154 12335.58 96.78 55431.55 88888.00 2007-06-03 02:08:48.500 154 12335.50 96.75 55431.53 88888.00 2007-06-03 02:08:48.625 154 12335.45 96.70 55431.53 88888.00 2007-06-03 02:08:48.750 154 12335.48 96.72 55431.55 88888.00 2007-06-03 02:08:48.875 154 12335.45 96.72 55431.50 88888.00 2007-06-03 02:08:49.000 154 12335.40 96.72 55431.50 88888.00 2007-06-03 02:08:49.125 154 12335.42 96.67 55431.50 88888.00 2007-06-03 02:08:49.250 154 12335.42 96.70 55431.53 88888.00 2007-06-03 02:08:49.375 154 12335.50 96.75 55431.55 88888.00 2007-06-03 02:08:49.500 154 12335.52 96.75 55431.55 88888.00 2007-06-03 02:08:49.625 154 12335.45 96.67 55431.53 88888.00 2007-06-03 02:08:49.750 154 12335.40 96.62 55431.53 88888.00 2007-06-03 02:08:49.875 154 12335.42 96.65 55431.50 88888.00 2007-06-03 02:08:50.000 154 12335.42 96.60 55431.50 88888.00 2007-06-03 02:08:50.125 154 12335.42 96.58 55431.47 88888.00 2007-06-03 02:08:50.250 154 12335.35 96.58 55431.47 88888.00 2007-06-03 02:08:50.375 154 12335.40 96.65 55431.45 88888.00 2007-06-03 02:08:50.500 154 12335.45 96.65 55431.43 88888.00 2007-06-03 02:08:50.625 154 12335.40 96.58 55431.40 88888.00 2007-06-03 02:08:50.750 154 12335.40 96.58 55431.43 88888.00 2007-06-03 02:08:50.875 154 12335.45 96.58 55431.47 88888.00 2007-06-03 02:08:51.000 154 12335.45 96.60 55431.50 88888.00 2007-06-03 02:08:51.125 154 12335.45 96.58 55431.47 88888.00 2007-06-03 02:08:51.250 154 12335.48 96.58 55431.47 88888.00 2007-06-03 02:08:51.375 154 12335.48 96.55 55431.47 88888.00 2007-06-03 02:08:51.500 154 12335.40 96.47 55431.45 88888.00 2007-06-03 02:08:51.625 154 12335.38 96.47 55431.50 88888.00 2007-06-03 02:08:51.750 154 12335.45 96.53 55431.53 88888.00 2007-06-03 02:08:51.875 154 12335.48 96.50 55431.53 88888.00 2007-06-03 02:08:52.000 154 12335.48 96.50 55431.50 88888.00 2007-06-03 02:08:52.125 154 12335.40 96.50 55431.50 88888.00 2007-06-03 02:08:52.250 154 12335.38 96.47 55431.53 88888.00 2007-06-03 02:08:52.375 154 12335.42 96.47 55431.53 88888.00 2007-06-03 02:08:52.500 154 12335.40 96.42 55431.50 88888.00 2007-06-03 02:08:52.625 154 12335.42 96.45 55431.50 88888.00 2007-06-03 02:08:52.750 154 12335.50 96.45 55431.55 88888.00 2007-06-03 02:08:52.875 154 12335.50 96.47 55431.53 88888.00 2007-06-03 02:08:53.000 154 12335.45 96.45 55431.43 88888.00 2007-06-03 02:08:53.125 154 12335.35 96.35 55431.45 88888.00 2007-06-03 02:08:53.250 154 12335.33 96.45 55431.53 88888.00 2007-06-03 02:08:53.375 154 12335.45 96.47 55431.55 88888.00 2007-06-03 02:08:53.500 154 12335.45 96.47 55431.55 88888.00 2007-06-03 02:08:53.625 154 12335.42 96.42 55431.55 88888.00 2007-06-03 02:08:53.750 154 12335.30 96.33 55431.47 88888.00 2007-06-03 02:08:53.875 154 12335.27 96.30 55431.47 88888.00 2007-06-03 02:08:54.000 154 12335.33 96.40 55431.50 88888.00 2007-06-03 02:08:54.125 154 12335.30 96.42 55431.50 88888.00 2007-06-03 02:08:54.250 154 12335.25 96.33 55431.50 88888.00 2007-06-03 02:08:54.375 154 12335.25 96.30 55431.45 88888.00 2007-06-03 02:08:54.500 154 12335.27 96.33 55431.47 88888.00 2007-06-03 02:08:54.625 154 12335.30 96.35 55431.47 88888.00 2007-06-03 02:08:54.750 154 12335.25 96.28 55431.50 88888.00 2007-06-03 02:08:54.875 154 12335.23 96.25 55431.47 88888.00 2007-06-03 02:08:55.000 154 12335.23 96.25 55431.43 88888.00 2007-06-03 02:08:55.125 154 12335.27 96.30 55431.50 88888.00 2007-06-03 02:08:55.250 154 12335.30 96.25 55431.55 88888.00 2007-06-03 02:08:55.375 154 12335.33 96.28 55431.50 88888.00 2007-06-03 02:08:55.500 154 12335.30 96.30 55431.47 88888.00 2007-06-03 02:08:55.625 154 12335.25 96.25 55431.47 88888.00 2007-06-03 02:08:55.750 154 12335.27 96.22 55431.45 88888.00 2007-06-03 02:08:55.875 154 12335.33 96.25 55431.47 88888.00 2007-06-03 02:08:56.000 154 12335.33 96.25 55431.47 88888.00 2007-06-03 02:08:56.125 154 12335.25 96.22 55431.45 88888.00 2007-06-03 02:08:56.250 154 12335.23 96.15 55431.47 88888.00 2007-06-03 02:08:56.375 154 12335.25 96.17 55431.50 88888.00 2007-06-03 02:08:56.500 154 12335.27 96.20 55431.47 88888.00 2007-06-03 02:08:56.625 154 12335.35 96.17 55431.50 88888.00 2007-06-03 02:08:56.750 154 12335.30 96.15 55431.45 88888.00 2007-06-03 02:08:56.875 154 12335.33 96.17 55431.47 88888.00 2007-06-03 02:08:57.000 154 12335.35 96.15 55431.47 88888.00 2007-06-03 02:08:57.125 154 12335.35 96.10 55431.47 88888.00 2007-06-03 02:08:57.250 154 12335.30 96.10 55431.47 88888.00 2007-06-03 02:08:57.375 154 12335.30 96.10 55431.50 88888.00 2007-06-03 02:08:57.500 154 12335.33 96.10 55431.50 88888.00 2007-06-03 02:08:57.625 154 12335.40 96.12 55431.50 88888.00 2007-06-03 02:08:57.750 154 12335.40 96.10 55431.53 88888.00 2007-06-03 02:08:57.875 154 12335.38 96.12 55431.50 88888.00 2007-06-03 02:08:58.000 154 12335.27 96.05 55431.50 88888.00 2007-06-03 02:08:58.125 154 12335.25 96.08 55431.50 88888.00 2007-06-03 02:08:58.250 154 12335.25 96.10 55431.50 88888.00 2007-06-03 02:08:58.375 154 12335.30 96.05 55431.50 88888.00 2007-06-03 02:08:58.500 154 12335.25 96.00 55431.45 88888.00 2007-06-03 02:08:58.625 154 12335.20 96.03 55431.45 88888.00 2007-06-03 02:08:58.750 154 12335.25 96.08 55431.47 88888.00 2007-06-03 02:08:58.875 154 12335.27 96.08 55431.45 88888.00 2007-06-03 02:08:59.000 154 12335.27 96.05 55431.50 88888.00 2007-06-03 02:08:59.125 154 12335.25 96.08 55431.53 88888.00 2007-06-03 02:08:59.250 154 12335.25 96.08 55431.53 88888.00 2007-06-03 02:08:59.375 154 12335.33 96.10 55431.55 88888.00 2007-06-03 02:08:59.500 154 12335.27 96.03 55431.50 88888.00 2007-06-03 02:08:59.625 154 12335.23 96.03 55431.47 88888.00 2007-06-03 02:08:59.750 154 12335.20 96.00 55431.47 88888.00 2007-06-03 02:08:59.875 154 12335.23 96.00 55431.47 88888.00 2007-06-03 02:09:00.000 154 12335.23 96.00 55431.45 88888.00 2007-06-03 02:09:00.125 154 12335.23 95.97 55431.47 88888.00 2007-06-03 02:09:00.250 154 12335.27 95.95 55431.53 88888.00 2007-06-03 02:09:00.375 154 12335.27 96.00 55431.53 88888.00 2007-06-03 02:09:00.500 154 12335.23 96.03 55431.53 88888.00 2007-06-03 02:09:00.625 154 12335.20 95.97 55431.53 88888.00 2007-06-03 02:09:00.750 154 12335.20 95.95 55431.45 88888.00 2007-06-03 02:09:00.875 154 12335.23 95.92 55431.47 88888.00 2007-06-03 02:09:01.000 154 12335.23 95.97 55431.47 88888.00 2007-06-03 02:09:01.125 154 12335.27 96.03 55431.50 88888.00 2007-06-03 02:09:01.250 154 12335.27 95.97 55431.50 88888.00 2007-06-03 02:09:01.375 154 12335.30 95.95 55431.50 88888.00 2007-06-03 02:09:01.500 154 12335.25 95.90 55431.47 88888.00 2007-06-03 02:09:01.625 154 12335.23 95.95 55431.47 88888.00 2007-06-03 02:09:01.750 154 12335.25 95.92 55431.53 88888.00 2007-06-03 02:09:01.875 154 12335.25 95.83 55431.50 88888.00 2007-06-03 02:09:02.000 154 12335.35 95.85 55431.47 88888.00 2007-06-03 02:09:02.125 154 12335.35 95.83 55431.47 88888.00 2007-06-03 02:09:02.250 154 12335.27 95.80 55431.53 88888.00 2007-06-03 02:09:02.375 154 12335.25 95.80 55431.50 88888.00 2007-06-03 02:09:02.500 154 12335.33 95.83 55431.45 88888.00 2007-06-03 02:09:02.625 154 12335.40 95.85 55431.50 88888.00 2007-06-03 02:09:02.750 154 12335.38 95.85 55431.53 88888.00 2007-06-03 02:09:02.875 154 12335.33 95.80 55431.50 88888.00 2007-06-03 02:09:03.000 154 12335.35 95.78 55431.50 88888.00 2007-06-03 02:09:03.125 154 12335.35 95.85 55431.53 88888.00 2007-06-03 02:09:03.250 154 12335.33 95.80 55431.53 88888.00 2007-06-03 02:09:03.375 154 12335.25 95.75 55431.47 88888.00 2007-06-03 02:09:03.500 154 12335.25 95.70 55431.47 88888.00 2007-06-03 02:09:03.625 154 12335.35 95.75 55431.50 88888.00 2007-06-03 02:09:03.750 154 12335.38 95.75 55431.50 88888.00 2007-06-03 02:09:03.875 154 12335.33 95.72 55431.45 88888.00 2007-06-03 02:09:04.000 154 12335.40 95.78 55431.47 88888.00 2007-06-03 02:09:04.125 154 12335.40 95.78 55431.50 88888.00 2007-06-03 02:09:04.250 154 12335.30 95.78 55431.53 88888.00 2007-06-03 02:09:04.375 154 12335.27 95.75 55431.50 88888.00 2007-06-03 02:09:04.500 154 12335.30 95.72 55431.50 88888.00 2007-06-03 02:09:04.625 154 12335.27 95.67 55431.43 88888.00 2007-06-03 02:09:04.750 154 12335.25 95.65 55431.38 88888.00 2007-06-03 02:09:04.875 154 12335.27 95.72 55431.45 88888.00 2007-06-03 02:09:05.000 154 12335.30 95.78 55431.45 88888.00 2007-06-03 02:09:05.125 154 12335.27 95.80 55431.53 88888.00 2007-06-03 02:09:05.250 154 12335.27 95.72 55431.47 88888.00 2007-06-03 02:09:05.375 154 12335.35 95.67 55431.45 88888.00 2007-06-03 02:09:05.500 154 12335.40 95.70 55431.47 88888.00 2007-06-03 02:09:05.625 154 12335.35 95.67 55431.47 88888.00 2007-06-03 02:09:05.750 154 12335.30 95.65 55431.43 88888.00 2007-06-03 02:09:05.875 154 12335.27 95.67 55431.45 88888.00 2007-06-03 02:09:06.000 154 12335.33 95.67 55431.45 88888.00 2007-06-03 02:09:06.125 154 12335.40 95.67 55431.45 88888.00 2007-06-03 02:09:06.250 154 12335.33 95.62 55431.43 88888.00 2007-06-03 02:09:06.375 154 12335.33 95.62 55431.43 88888.00 2007-06-03 02:09:06.500 154 12335.38 95.67 55431.45 88888.00 2007-06-03 02:09:06.625 154 12335.40 95.62 55431.43 88888.00 2007-06-03 02:09:06.750 154 12335.38 95.60 55431.40 88888.00 2007-06-03 02:09:06.875 154 12335.35 95.62 55431.43 88888.00 2007-06-03 02:09:07.000 154 12335.35 95.70 55431.50 88888.00 2007-06-03 02:09:07.125 154 12335.40 95.72 55431.50 88888.00 2007-06-03 02:09:07.250 154 12335.45 95.62 55431.45 88888.00 2007-06-03 02:09:07.375 154 12335.45 95.65 55431.43 88888.00 2007-06-03 02:09:07.500 154 12335.40 95.62 55431.43 88888.00 2007-06-03 02:09:07.625 154 12335.38 95.62 55431.45 88888.00 2007-06-03 02:09:07.750 154 12335.45 95.65 55431.45 88888.00 2007-06-03 02:09:07.875 154 12335.42 95.58 55431.38 88888.00 2007-06-03 02:09:08.000 154 12335.33 95.50 55431.40 88888.00 2007-06-03 02:09:08.125 154 12335.33 95.53 55431.40 88888.00 2007-06-03 02:09:08.250 154 12335.42 95.55 55431.43 88888.00 2007-06-03 02:09:08.375 154 12335.42 95.65 55431.40 88888.00 2007-06-03 02:09:08.500 154 12335.48 95.58 55431.43 88888.00 2007-06-03 02:09:08.625 154 12335.50 95.58 55431.43 88888.00 2007-06-03 02:09:08.750 154 12335.45 95.53 55431.40 88888.00 2007-06-03 02:09:08.875 154 12335.55 95.60 55431.40 88888.00 2007-06-03 02:09:09.000 154 12335.58 95.60 55431.38 88888.00 2007-06-03 02:09:09.125 154 12335.50 95.53 55431.38 88888.00 2007-06-03 02:09:09.250 154 12335.42 95.45 55431.40 88888.00 2007-06-03 02:09:09.375 154 12335.50 95.53 55431.43 88888.00 2007-06-03 02:09:09.500 154 12335.52 95.55 55431.43 88888.00 2007-06-03 02:09:09.625 154 12335.55 95.60 55431.43 88888.00 2007-06-03 02:09:09.750 154 12335.55 95.58 55431.43 88888.00 2007-06-03 02:09:09.875 154 12335.55 95.55 55431.43 88888.00 2007-06-03 02:09:10.000 154 12335.55 95.50 55431.40 88888.00 2007-06-03 02:09:10.125 154 12335.52 95.53 55431.43 88888.00 2007-06-03 02:09:10.250 154 12335.58 95.53 55431.43 88888.00 2007-06-03 02:09:10.375 154 12335.65 95.60 55431.45 88888.00 2007-06-03 02:09:10.500 154 12335.60 95.53 55431.43 88888.00 2007-06-03 02:09:10.625 154 12335.55 95.42 55431.40 88888.00 2007-06-03 02:09:10.750 154 12335.60 95.40 55431.40 88888.00 2007-06-03 02:09:10.875 154 12335.62 95.42 55431.43 88888.00 2007-06-03 02:09:11.000 154 12335.65 95.45 55431.43 88888.00 2007-06-03 02:09:11.125 154 12335.65 95.42 55431.45 88888.00 2007-06-03 02:09:11.250 154 12335.62 95.38 55431.40 88888.00 2007-06-03 02:09:11.375 154 12335.70 95.40 55431.40 88888.00 2007-06-03 02:09:11.500 154 12335.70 95.42 55431.40 88888.00 2007-06-03 02:09:11.625 154 12335.65 95.45 55431.38 88888.00 2007-06-03 02:09:11.750 154 12335.58 95.38 55431.38 88888.00 2007-06-03 02:09:11.875 154 12335.65 95.38 55431.40 88888.00 2007-06-03 02:09:12.000 154 12335.73 95.42 55431.40 88888.00 2007-06-03 02:09:12.125 154 12335.70 95.42 55431.40 88888.00 2007-06-03 02:09:12.250 154 12335.65 95.40 55431.40 88888.00 2007-06-03 02:09:12.375 154 12335.70 95.42 55431.43 88888.00 2007-06-03 02:09:12.500 154 12335.67 95.42 55431.38 88888.00 2007-06-03 02:09:12.625 154 12335.73 95.33 55431.38 88888.00 2007-06-03 02:09:12.750 154 12335.70 95.30 55431.38 88888.00 2007-06-03 02:09:12.875 154 12335.65 95.30 55431.40 88888.00 2007-06-03 02:09:13.000 154 12335.67 95.38 55431.43 88888.00 2007-06-03 02:09:13.125 154 12335.77 95.40 55431.43 88888.00 2007-06-03 02:09:13.250 154 12335.83 95.35 55431.38 88888.00 2007-06-03 02:09:13.375 154 12335.88 95.40 55431.40 88888.00 2007-06-03 02:09:13.500 154 12335.83 95.38 55431.40 88888.00 2007-06-03 02:09:13.625 154 12335.83 95.33 55431.43 88888.00 2007-06-03 02:09:13.750 154 12335.85 95.28 55431.43 88888.00 2007-06-03 02:09:13.875 154 12335.88 95.33 55431.40 88888.00 2007-06-03 02:09:14.000 154 12335.83 95.33 55431.40 88888.00 2007-06-03 02:09:14.125 154 12335.80 95.33 55431.43 88888.00 2007-06-03 02:09:14.250 154 12335.73 95.30 55431.45 88888.00 2007-06-03 02:09:14.375 154 12335.75 95.30 55431.45 88888.00 2007-06-03 02:09:14.500 154 12335.80 95.35 55431.47 88888.00 2007-06-03 02:09:14.625 154 12335.80 95.30 55431.43 88888.00 2007-06-03 02:09:14.750 154 12335.85 95.28 55431.40 88888.00 2007-06-03 02:09:14.875 154 12335.83 95.28 55431.40 88888.00 2007-06-03 02:09:15.000 154 12335.75 95.28 55431.43 88888.00 2007-06-03 02:09:15.125 154 12335.67 95.25 55431.40 88888.00 2007-06-03 02:09:15.250 154 12335.67 95.22 55431.40 88888.00 2007-06-03 02:09:15.375 154 12335.73 95.28 55431.45 88888.00 2007-06-03 02:09:15.500 154 12335.83 95.28 55431.43 88888.00 2007-06-03 02:09:15.625 154 12335.85 95.30 55431.43 88888.00 2007-06-03 02:09:15.750 154 12335.85 95.28 55431.40 88888.00 2007-06-03 02:09:15.875 154 12335.77 95.22 55431.40 88888.00 2007-06-03 02:09:16.000 154 12335.80 95.25 55431.43 88888.00 2007-06-03 02:09:16.125 154 12335.92 95.30 55431.43 88888.00 2007-06-03 02:09:16.250 154 12335.85 95.25 55431.40 88888.00 2007-06-03 02:09:16.375 154 12335.80 95.25 55431.38 88888.00 2007-06-03 02:09:16.500 154 12335.85 95.28 55431.40 88888.00 2007-06-03 02:09:16.625 154 12335.92 95.28 55431.40 88888.00 2007-06-03 02:09:16.750 154 12335.95 95.28 55431.38 88888.00 2007-06-03 02:09:16.875 154 12335.88 95.22 55431.38 88888.00 2007-06-03 02:09:17.000 154 12335.85 95.20 55431.43 88888.00 2007-06-03 02:09:17.125 154 12335.85 95.22 55431.40 88888.00 2007-06-03 02:09:17.250 154 12335.92 95.20 55431.40 88888.00 2007-06-03 02:09:17.375 154 12335.98 95.22 55431.40 88888.00 2007-06-03 02:09:17.500 154 12336.00 95.22 55431.43 88888.00 2007-06-03 02:09:17.625 154 12335.95 95.20 55431.40 88888.00 2007-06-03 02:09:17.750 154 12336.00 95.22 55431.40 88888.00 2007-06-03 02:09:17.875 154 12335.98 95.20 55431.40 88888.00 2007-06-03 02:09:18.000 154 12335.90 95.17 55431.40 88888.00 2007-06-03 02:09:18.125 154 12335.90 95.25 55431.45 88888.00 2007-06-03 02:09:18.250 154 12335.88 95.20 55431.45 88888.00 2007-06-03 02:09:18.375 154 12335.90 95.22 55431.43 88888.00 2007-06-03 02:09:18.500 154 12335.85 95.20 55431.40 88888.00 2007-06-03 02:09:18.625 154 12335.90 95.22 55431.38 88888.00 2007-06-03 02:09:18.750 154 12335.88 95.22 55431.40 88888.00 2007-06-03 02:09:18.875 154 12335.85 95.20 55431.40 88888.00 2007-06-03 02:09:19.000 154 12335.85 95.22 55431.40 88888.00 2007-06-03 02:09:19.125 154 12335.90 95.22 55431.43 88888.00 2007-06-03 02:09:19.250 154 12335.90 95.15 55431.43 88888.00 2007-06-03 02:09:19.375 154 12335.88 95.17 55431.43 88888.00 2007-06-03 02:09:19.500 154 12335.83 95.15 55431.43 88888.00 2007-06-03 02:09:19.625 154 12335.85 95.15 55431.40 88888.00 2007-06-03 02:09:19.750 154 12335.90 95.15 55431.40 88888.00 2007-06-03 02:09:19.875 154 12335.95 95.22 55431.43 88888.00 2007-06-03 02:09:20.000 154 12335.95 95.20 55431.40 88888.00 2007-06-03 02:09:20.125 154 12335.98 95.22 55431.38 88888.00 2007-06-03 02:09:20.250 154 12335.92 95.20 55431.43 88888.00 2007-06-03 02:09:20.375 154 12335.88 95.22 55431.45 88888.00 2007-06-03 02:09:20.500 154 12335.85 95.20 55431.45 88888.00 2007-06-03 02:09:20.625 154 12335.85 95.20 55431.47 88888.00 2007-06-03 02:09:20.750 154 12335.88 95.20 55431.47 88888.00 2007-06-03 02:09:20.875 154 12335.90 95.20 55431.45 88888.00 2007-06-03 02:09:21.000 154 12335.88 95.22 55431.40 88888.00 2007-06-03 02:09:21.125 154 12335.90 95.17 55431.43 88888.00 2007-06-03 02:09:21.250 154 12335.95 95.17 55431.47 88888.00 2007-06-03 02:09:21.375 154 12336.00 95.20 55431.47 88888.00 2007-06-03 02:09:21.500 154 12335.92 95.30 55431.47 88888.00 2007-06-03 02:09:21.625 154 12335.90 95.28 55431.47 88888.00 2007-06-03 02:09:21.750 154 12335.92 95.25 55431.50 88888.00 2007-06-03 02:09:21.875 154 12335.90 95.20 55431.47 88888.00 2007-06-03 02:09:22.000 154 12335.95 95.17 55431.45 88888.00 2007-06-03 02:09:22.125 154 12335.90 95.20 55431.45 88888.00 2007-06-03 02:09:22.250 154 12335.83 95.17 55431.47 88888.00 2007-06-03 02:09:22.375 154 12335.90 95.20 55431.50 88888.00 2007-06-03 02:09:22.500 154 12335.88 95.17 55431.50 88888.00 2007-06-03 02:09:22.625 154 12335.80 95.15 55431.47 88888.00 2007-06-03 02:09:22.750 154 12335.80 95.12 55431.47 88888.00 2007-06-03 02:09:22.875 154 12335.80 95.15 55431.50 88888.00 2007-06-03 02:09:23.000 154 12335.73 95.10 55431.45 88888.00 2007-06-03 02:09:23.125 154 12335.70 95.12 55431.45 88888.00 2007-06-03 02:09:23.250 154 12335.75 95.15 55431.47 88888.00 2007-06-03 02:09:23.375 154 12335.75 95.17 55431.47 88888.00 2007-06-03 02:09:23.500 154 12335.70 95.17 55431.47 88888.00 2007-06-03 02:09:23.625 154 12335.75 95.20 55431.47 88888.00 2007-06-03 02:09:23.750 154 12335.80 95.17 55431.50 88888.00 2007-06-03 02:09:23.875 154 12335.77 95.20 55431.53 88888.00 2007-06-03 02:09:24.000 154 12335.80 95.20 55431.53 88888.00 2007-06-03 02:09:24.125 154 12335.80 95.17 55431.50 88888.00 2007-06-03 02:09:24.250 154 12335.83 95.12 55431.50 88888.00 2007-06-03 02:09:24.375 154 12335.77 95.15 55431.53 88888.00 2007-06-03 02:09:24.500 154 12335.77 95.15 55431.53 88888.00 2007-06-03 02:09:24.625 154 12335.83 95.15 55431.50 88888.00 2007-06-03 02:09:24.750 154 12335.88 95.10 55431.50 88888.00 2007-06-03 02:09:24.875 154 12335.85 95.12 55431.50 88888.00 2007-06-03 02:09:25.000 154 12335.88 95.12 55431.50 88888.00 2007-06-03 02:09:25.125 154 12335.83 95.12 55431.53 88888.00 2007-06-03 02:09:25.250 154 12335.85 95.10 55431.57 88888.00 2007-06-03 02:09:25.375 154 12335.98 95.15 55431.57 88888.00 2007-06-03 02:09:25.500 154 12335.90 95.17 55431.57 88888.00 2007-06-03 02:09:25.625 154 12335.83 95.12 55431.55 88888.00 2007-06-03 02:09:25.750 154 12335.73 95.10 55431.53 88888.00 2007-06-03 02:09:25.875 154 12335.75 95.12 55431.50 88888.00 2007-06-03 02:09:26.000 154 12335.83 95.15 55431.53 88888.00 2007-06-03 02:09:26.125 154 12335.85 95.12 55431.53 88888.00 2007-06-03 02:09:26.250 154 12335.83 95.08 55431.53 88888.00 2007-06-03 02:09:26.375 154 12335.85 95.12 55431.55 88888.00 2007-06-03 02:09:26.500 154 12335.88 95.15 55431.55 88888.00 2007-06-03 02:09:26.625 154 12335.83 95.15 55431.50 88888.00 2007-06-03 02:09:26.750 154 12335.77 95.10 55431.50 88888.00 2007-06-03 02:09:26.875 154 12335.80 95.15 55431.55 88888.00 2007-06-03 02:09:27.000 154 12335.75 95.17 55431.55 88888.00 2007-06-03 02:09:27.125 154 12335.70 95.12 55431.50 88888.00 2007-06-03 02:09:27.250 154 12335.73 95.05 55431.53 88888.00 2007-06-03 02:09:27.375 154 12335.85 95.08 55431.55 88888.00 2007-06-03 02:09:27.500 154 12335.88 95.10 55431.57 88888.00 2007-06-03 02:09:27.625 154 12335.85 95.12 55431.60 88888.00 2007-06-03 02:09:27.750 154 12335.83 95.15 55431.57 88888.00 2007-06-03 02:09:27.875 154 12335.73 95.10 55431.57 88888.00 2007-06-03 02:09:28.000 154 12335.75 95.12 55431.55 88888.00 2007-06-03 02:09:28.125 154 12335.75 95.17 55431.57 88888.00 2007-06-03 02:09:28.250 154 12335.75 95.12 55431.55 88888.00 2007-06-03 02:09:28.375 154 12335.83 95.15 55431.55 88888.00 2007-06-03 02:09:28.500 154 12335.77 95.12 55431.53 88888.00 2007-06-03 02:09:28.625 154 12335.77 95.10 55431.53 88888.00 2007-06-03 02:09:28.750 154 12335.85 95.10 55431.53 88888.00 2007-06-03 02:09:28.875 154 12335.92 95.20 55431.53 88888.00 2007-06-03 02:09:29.000 154 12335.98 95.17 55431.55 88888.00 2007-06-03 02:09:29.125 154 12335.92 95.12 55431.57 88888.00 2007-06-03 02:09:29.250 154 12335.90 95.10 55431.57 88888.00 2007-06-03 02:09:29.375 154 12335.92 95.10 55431.57 88888.00 2007-06-03 02:09:29.500 154 12335.98 95.12 55431.60 88888.00 2007-06-03 02:09:29.625 154 12336.02 95.15 55431.55 88888.00 2007-06-03 02:09:29.750 154 12336.00 95.12 55431.53 88888.00 2007-06-03 02:09:29.875 154 12335.95 95.17 55431.50 88888.00 2007-06-03 02:09:30.000 154 12335.95 95.12 55431.50 88888.00 2007-06-03 02:09:30.125 154 12335.95 95.10 55431.55 88888.00 2007-06-03 02:09:30.250 154 12335.95 95.08 55431.53 88888.00 2007-06-03 02:09:30.375 154 12336.00 95.08 55431.53 88888.00 2007-06-03 02:09:30.500 154 12336.02 95.12 55431.53 88888.00 2007-06-03 02:09:30.625 154 12336.12 95.17 55431.53 88888.00 2007-06-03 02:09:30.750 154 12336.12 95.15 55431.53 88888.00 2007-06-03 02:09:30.875 154 12336.10 95.12 55431.55 88888.00 2007-06-03 02:09:31.000 154 12336.17 95.10 55431.50 88888.00 2007-06-03 02:09:31.125 154 12336.15 95.15 55431.50 88888.00 2007-06-03 02:09:31.250 154 12336.12 95.15 55431.53 88888.00 2007-06-03 02:09:31.375 154 12336.17 95.17 55431.55 88888.00 2007-06-03 02:09:31.500 154 12336.25 95.15 55431.55 88888.00 2007-06-03 02:09:31.625 154 12336.25 95.10 55431.53 88888.00 2007-06-03 02:09:31.750 154 12336.25 95.15 55431.50 88888.00 2007-06-03 02:09:31.875 154 12336.27 95.15 55431.55 88888.00 2007-06-03 02:09:32.000 154 12336.30 95.17 55431.57 88888.00 2007-06-03 02:09:32.125 154 12336.38 95.15 55431.57 88888.00 2007-06-03 02:09:32.250 154 12336.33 95.15 55431.55 88888.00 2007-06-03 02:09:32.375 154 12336.33 95.20 55431.53 88888.00 2007-06-03 02:09:32.500 154 12336.33 95.20 55431.50 88888.00 2007-06-03 02:09:32.625 154 12336.35 95.15 55431.50 88888.00 2007-06-03 02:09:32.750 154 12336.42 95.12 55431.50 88888.00 2007-06-03 02:09:32.875 154 12336.45 95.12 55431.50 88888.00 2007-06-03 02:09:33.000 154 12336.45 95.17 55431.53 88888.00 2007-06-03 02:09:33.125 154 12336.42 95.17 55431.53 88888.00 2007-06-03 02:09:33.250 154 12336.40 95.17 55431.55 88888.00 2007-06-03 02:09:33.375 154 12336.42 95.17 55431.57 88888.00 2007-06-03 02:09:33.500 154 12336.45 95.17 55431.55 88888.00 2007-06-03 02:09:33.625 154 12336.50 95.17 55431.53 88888.00 2007-06-03 02:09:33.750 154 12336.50 95.17 55431.53 88888.00 2007-06-03 02:09:33.875 154 12336.52 95.22 55431.47 88888.00 2007-06-03 02:09:34.000 154 12336.55 95.25 55431.50 88888.00 2007-06-03 02:09:34.125 154 12336.58 95.22 55431.50 88888.00 2007-06-03 02:09:34.250 154 12336.60 95.17 55431.47 88888.00 2007-06-03 02:09:34.375 154 12336.70 95.20 55431.50 88888.00 2007-06-03 02:09:34.500 154 12336.75 95.25 55431.53 88888.00 2007-06-03 02:09:34.625 154 12336.75 95.20 55431.45 88888.00 2007-06-03 02:09:34.750 154 12336.65 95.15 55431.40 88888.00 2007-06-03 02:09:34.875 154 12336.67 95.17 55431.47 88888.00 2007-06-03 02:09:35.000 154 12336.73 95.22 55431.45 88888.00 2007-06-03 02:09:35.125 154 12336.77 95.22 55431.47 88888.00 2007-06-03 02:09:35.250 154 12336.73 95.15 55431.43 88888.00 2007-06-03 02:09:35.375 154 12336.70 95.17 55431.43 88888.00 2007-06-03 02:09:35.500 154 12336.70 95.17 55431.45 88888.00 2007-06-03 02:09:35.625 154 12336.75 95.25 55431.47 88888.00 2007-06-03 02:09:35.750 154 12336.77 95.30 55431.50 88888.00 2007-06-03 02:09:35.875 154 12336.77 95.28 55431.47 88888.00 2007-06-03 02:09:36.000 154 12336.75 95.17 55431.43 88888.00 2007-06-03 02:09:36.125 154 12336.77 95.20 55431.47 88888.00 2007-06-03 02:09:36.250 154 12336.77 95.22 55431.47 88888.00 2007-06-03 02:09:36.375 154 12336.80 95.28 55431.47 88888.00 2007-06-03 02:09:36.500 154 12336.80 95.25 55431.50 88888.00 2007-06-03 02:09:36.625 154 12336.77 95.22 55431.45 88888.00 2007-06-03 02:09:36.750 154 12336.77 95.20 55431.45 88888.00 2007-06-03 02:09:36.875 154 12336.83 95.22 55431.47 88888.00 2007-06-03 02:09:37.000 154 12336.90 95.25 55431.43 88888.00 2007-06-03 02:09:37.125 154 12336.92 95.25 55431.40 88888.00 2007-06-03 02:09:37.250 154 12336.88 95.17 55431.43 88888.00 2007-06-03 02:09:37.375 154 12336.92 95.25 55431.45 88888.00 2007-06-03 02:09:37.500 154 12336.98 95.33 55431.45 88888.00 2007-06-03 02:09:37.625 154 12337.00 95.35 55431.43 88888.00 2007-06-03 02:09:37.750 154 12337.00 95.30 55431.43 88888.00 2007-06-03 02:09:37.875 154 12337.05 95.30 55431.45 88888.00 2007-06-03 02:09:38.000 154 12337.05 95.25 55431.45 88888.00 2007-06-03 02:09:38.125 154 12337.00 95.28 55431.45 88888.00 2007-06-03 02:09:38.250 154 12336.98 95.30 55431.43 88888.00 2007-06-03 02:09:38.375 154 12337.02 95.30 55431.43 88888.00 2007-06-03 02:09:38.500 154 12337.08 95.30 55431.43 88888.00 2007-06-03 02:09:38.625 154 12337.10 95.30 55431.43 88888.00 2007-06-03 02:09:38.750 154 12337.10 95.28 55431.40 88888.00 2007-06-03 02:09:38.875 154 12337.00 95.30 55431.38 88888.00 2007-06-03 02:09:39.000 154 12337.00 95.38 55431.40 88888.00 2007-06-03 02:09:39.125 154 12337.05 95.42 55431.43 88888.00 2007-06-03 02:09:39.250 154 12337.12 95.35 55431.40 88888.00 2007-06-03 02:09:39.375 154 12337.15 95.25 55431.40 88888.00 2007-06-03 02:09:39.500 154 12337.08 95.25 55431.43 88888.00 2007-06-03 02:09:39.625 154 12337.15 95.35 55431.45 88888.00 2007-06-03 02:09:39.750 154 12337.20 95.35 55431.40 88888.00 2007-06-03 02:09:39.875 154 12337.23 95.35 55431.40 88888.00 2007-06-03 02:09:40.000 154 12337.20 95.35 55431.38 88888.00 2007-06-03 02:09:40.125 154 12337.23 95.42 55431.45 88888.00 2007-06-03 02:09:40.250 154 12337.23 95.45 55431.43 88888.00 2007-06-03 02:09:40.375 154 12337.17 95.40 55431.43 88888.00 2007-06-03 02:09:40.500 154 12337.15 95.33 55431.38 88888.00 2007-06-03 02:09:40.625 154 12337.20 95.38 55431.43 88888.00 2007-06-03 02:09:40.750 154 12337.20 95.38 55431.40 88888.00 2007-06-03 02:09:40.875 154 12337.15 95.35 55431.38 88888.00 2007-06-03 02:09:41.000 154 12337.17 95.35 55431.38 88888.00 2007-06-03 02:09:41.125 154 12337.27 95.42 55431.38 88888.00 2007-06-03 02:09:41.250 154 12337.30 95.40 55431.40 88888.00 2007-06-03 02:09:41.375 154 12337.27 95.45 55431.40 88888.00 2007-06-03 02:09:41.500 154 12337.33 95.47 55431.43 88888.00 2007-06-03 02:09:41.625 154 12337.30 95.40 55431.40 88888.00 2007-06-03 02:09:41.750 154 12337.25 95.40 55431.40 88888.00 2007-06-03 02:09:41.875 154 12337.20 95.42 55431.38 88888.00 2007-06-03 02:09:42.000 154 12337.27 95.45 55431.38 88888.00 2007-06-03 02:09:42.125 154 12337.33 95.42 55431.40 88888.00 2007-06-03 02:09:42.250 154 12337.25 95.45 55431.40 88888.00 2007-06-03 02:09:42.375 154 12337.30 95.53 55431.45 88888.00 2007-06-03 02:09:42.500 154 12337.38 95.50 55431.45 88888.00 2007-06-03 02:09:42.625 154 12337.35 95.50 55431.45 88888.00 2007-06-03 02:09:42.750 154 12337.33 95.47 55431.47 88888.00 2007-06-03 02:09:42.875 154 12337.30 95.50 55431.45 88888.00 2007-06-03 02:09:43.000 154 12337.33 95.50 55431.45 88888.00 2007-06-03 02:09:43.125 154 12337.40 95.47 55431.43 88888.00 2007-06-03 02:09:43.250 154 12337.35 95.47 55431.45 88888.00 2007-06-03 02:09:43.375 154 12337.33 95.53 55431.45 88888.00 2007-06-03 02:09:43.500 154 12337.27 95.47 55431.45 88888.00 2007-06-03 02:09:43.625 154 12337.33 95.53 55431.45 88888.00 2007-06-03 02:09:43.750 154 12337.45 95.60 55431.47 88888.00 2007-06-03 02:09:43.875 154 12337.52 95.60 55431.45 88888.00 2007-06-03 02:09:44.000 154 12337.45 95.62 55431.43 88888.00 2007-06-03 02:09:44.125 154 12337.42 95.58 55431.43 88888.00 2007-06-03 02:09:44.250 154 12337.50 95.55 55431.45 88888.00 2007-06-03 02:09:44.375 154 12337.42 95.62 55431.45 88888.00 2007-06-03 02:09:44.500 154 12337.38 95.65 55431.45 88888.00 2007-06-03 02:09:44.625 154 12337.42 95.60 55431.45 88888.00 2007-06-03 02:09:44.750 154 12337.50 95.62 55431.45 88888.00 2007-06-03 02:09:44.875 154 12337.52 95.65 55431.47 88888.00 2007-06-03 02:09:45.000 154 12337.50 95.65 55431.45 88888.00 2007-06-03 02:09:45.125 154 12337.45 95.60 55431.45 88888.00 2007-06-03 02:09:45.250 154 12337.35 95.60 55431.45 88888.00 2007-06-03 02:09:45.375 154 12337.40 95.67 55431.45 88888.00 2007-06-03 02:09:45.500 154 12337.50 95.65 55431.45 88888.00 2007-06-03 02:09:45.625 154 12337.55 95.65 55431.47 88888.00 2007-06-03 02:09:45.750 154 12337.67 95.67 55431.47 88888.00 2007-06-03 02:09:45.875 154 12337.60 95.65 55431.47 88888.00 2007-06-03 02:09:46.000 154 12337.52 95.65 55431.43 88888.00 2007-06-03 02:09:46.125 154 12337.52 95.65 55431.45 88888.00 2007-06-03 02:09:46.250 154 12337.58 95.72 55431.50 88888.00 2007-06-03 02:09:46.375 154 12337.65 95.72 55431.50 88888.00 2007-06-03 02:09:46.500 154 12337.58 95.70 55431.47 88888.00 2007-06-03 02:09:46.625 154 12337.48 95.65 55431.43 88888.00 2007-06-03 02:09:46.750 154 12337.48 95.67 55431.40 88888.00 2007-06-03 02:09:46.875 154 12337.58 95.78 55431.43 88888.00 2007-06-03 02:09:47.000 154 12337.62 95.80 55431.47 88888.00 2007-06-03 02:09:47.125 154 12337.58 95.78 55431.47 88888.00 2007-06-03 02:09:47.250 154 12337.50 95.75 55431.50 88888.00 2007-06-03 02:09:47.375 154 12337.60 95.85 55431.50 88888.00 2007-06-03 02:09:47.500 154 12337.62 95.85 55431.47 88888.00 2007-06-03 02:09:47.625 154 12337.65 95.80 55431.45 88888.00 2007-06-03 02:09:47.750 154 12337.70 95.83 55431.47 88888.00 2007-06-03 02:09:47.875 154 12337.70 95.78 55431.50 88888.00 2007-06-03 02:09:48.000 154 12337.70 95.80 55431.50 88888.00 2007-06-03 02:09:48.125 154 12337.67 95.83 55431.50 88888.00 2007-06-03 02:09:48.250 154 12337.67 95.78 55431.47 88888.00 2007-06-03 02:09:48.375 154 12337.75 95.85 55431.50 88888.00 2007-06-03 02:09:48.500 154 12337.80 95.90 55431.55 88888.00 2007-06-03 02:09:48.625 154 12337.80 95.85 55431.53 88888.00 2007-06-03 02:09:48.750 154 12337.80 95.88 55431.50 88888.00 2007-06-03 02:09:48.875 154 12337.88 95.85 55431.50 88888.00 2007-06-03 02:09:49.000 154 12337.90 95.90 55431.50 88888.00 2007-06-03 02:09:49.125 154 12337.85 95.92 55431.47 88888.00 2007-06-03 02:09:49.250 154 12337.77 95.92 55431.50 88888.00 2007-06-03 02:09:49.375 154 12337.83 95.95 55431.53 88888.00 2007-06-03 02:09:49.500 154 12337.85 95.88 55431.47 88888.00 2007-06-03 02:09:49.625 154 12337.90 95.88 55431.43 88888.00 2007-06-03 02:09:49.750 154 12337.88 95.88 55431.45 88888.00 2007-06-03 02:09:49.875 154 12337.85 95.88 55431.45 88888.00 2007-06-03 02:09:50.000 154 12337.92 95.92 55431.45 88888.00 2007-06-03 02:09:50.125 154 12338.00 95.97 55431.50 88888.00 2007-06-03 02:09:50.250 154 12338.00 96.00 55431.50 88888.00 2007-06-03 02:09:50.375 154 12338.02 96.03 55431.47 88888.00 2007-06-03 02:09:50.500 154 12338.02 95.97 55431.40 88888.00 2007-06-03 02:09:50.625 154 12338.00 95.97 55431.40 88888.00 2007-06-03 02:09:50.750 154 12337.98 95.95 55431.40 88888.00 2007-06-03 02:09:50.875 154 12338.02 96.00 55431.43 88888.00 2007-06-03 02:09:51.000 154 12338.08 96.03 55431.45 88888.00 2007-06-03 02:09:51.125 154 12338.17 96.08 55431.47 88888.00 2007-06-03 02:09:51.250 154 12338.12 95.97 55431.45 88888.00 2007-06-03 02:09:51.375 154 12338.08 96.00 55431.47 88888.00 2007-06-03 02:09:51.500 154 12338.12 96.03 55431.50 88888.00 2007-06-03 02:09:51.625 154 12338.17 96.00 55431.50 88888.00 2007-06-03 02:09:51.750 154 12338.17 96.03 55431.53 88888.00 2007-06-03 02:09:51.875 154 12338.15 96.03 55431.47 88888.00 2007-06-03 02:09:52.000 154 12338.10 96.03 55431.47 88888.00 2007-06-03 02:09:52.125 154 12338.10 96.03 55431.43 88888.00 2007-06-03 02:09:52.250 154 12338.23 96.00 55431.47 88888.00 2007-06-03 02:09:52.375 154 12338.30 96.03 55431.47 88888.00 2007-06-03 02:09:52.500 154 12338.27 96.08 55431.47 88888.00 2007-06-03 02:09:52.625 154 12338.30 96.05 55431.45 88888.00 2007-06-03 02:09:52.750 154 12338.33 96.03 55431.45 88888.00 2007-06-03 02:09:52.875 154 12338.35 96.03 55431.45 88888.00 2007-06-03 02:09:53.000 154 12338.42 96.08 55431.43 88888.00 2007-06-03 02:09:53.125 154 12338.55 96.12 55431.43 88888.00 2007-06-03 02:09:53.250 154 12338.50 96.05 55431.45 88888.00 2007-06-03 02:09:53.375 154 12338.48 96.05 55431.43 88888.00 2007-06-03 02:09:53.500 154 12338.50 96.12 55431.47 88888.00 2007-06-03 02:09:53.625 154 12338.50 96.15 55431.50 88888.00 2007-06-03 02:09:53.750 154 12338.50 96.10 55431.45 88888.00 2007-06-03 02:09:53.875 154 12338.50 96.08 55431.45 88888.00 2007-06-03 02:09:54.000 154 12338.48 96.08 55431.45 88888.00 2007-06-03 02:09:54.125 154 12338.50 96.12 55431.45 88888.00 2007-06-03 02:09:54.250 154 12338.45 96.05 55431.45 88888.00 2007-06-03 02:09:54.375 154 12338.48 96.05 55431.47 88888.00 2007-06-03 02:09:54.500 154 12338.45 96.08 55431.50 88888.00 2007-06-03 02:09:54.625 154 12338.42 96.08 55431.47 88888.00 2007-06-03 02:09:54.750 154 12338.52 96.15 55431.50 88888.00 2007-06-03 02:09:54.875 154 12338.52 96.15 55431.50 88888.00 2007-06-03 02:09:55.000 154 12338.50 96.12 55431.50 88888.00 2007-06-03 02:09:55.125 154 12338.52 96.10 55431.47 88888.00 2007-06-03 02:09:55.250 154 12338.58 96.10 55431.47 88888.00 2007-06-03 02:09:55.375 154 12338.67 96.15 55431.45 88888.00 2007-06-03 02:09:55.500 154 12338.70 96.17 55431.45 88888.00 2007-06-03 02:09:55.625 154 12338.65 96.20 55431.47 88888.00 2007-06-03 02:09:55.750 154 12338.62 96.15 55431.45 88888.00 2007-06-03 02:09:55.875 154 12338.58 96.15 55431.47 88888.00 2007-06-03 02:09:56.000 154 12338.65 96.17 55431.45 88888.00 2007-06-03 02:09:56.125 154 12338.73 96.17 55431.43 88888.00 2007-06-03 02:09:56.250 154 12338.67 96.17 55431.43 88888.00 2007-06-03 02:09:56.375 154 12338.73 96.17 55431.43 88888.00 2007-06-03 02:09:56.500 154 12338.75 96.15 55431.45 88888.00 2007-06-03 02:09:56.625 154 12338.80 96.15 55431.43 88888.00 2007-06-03 02:09:56.750 154 12338.85 96.17 55431.43 88888.00 2007-06-03 02:09:56.875 154 12338.83 96.25 55431.45 88888.00 2007-06-03 02:09:57.000 154 12338.75 96.22 55431.45 88888.00 2007-06-03 02:09:57.125 154 12338.73 96.20 55431.45 88888.00 2007-06-03 02:09:57.250 154 12338.60 96.12 55431.45 88888.00 2007-06-03 02:09:57.375 154 12338.65 96.12 55431.45 88888.00 2007-06-03 02:09:57.500 154 12338.70 96.12 55431.45 88888.00 2007-06-03 02:09:57.625 154 12338.75 96.12 55431.45 88888.00 2007-06-03 02:09:57.750 154 12338.80 96.17 55431.43 88888.00 2007-06-03 02:09:57.875 154 12338.85 96.17 55431.45 88888.00 2007-06-03 02:09:58.000 154 12338.88 96.22 55431.45 88888.00 2007-06-03 02:09:58.125 154 12338.88 96.22 55431.45 88888.00 2007-06-03 02:09:58.250 154 12338.90 96.20 55431.50 88888.00 2007-06-03 02:09:58.375 154 12338.98 96.25 55431.45 88888.00 2007-06-03 02:09:58.500 154 12338.95 96.30 55431.47 88888.00 2007-06-03 02:09:58.625 154 12338.85 96.30 55431.47 88888.00 2007-06-03 02:09:58.750 154 12338.85 96.28 55431.47 88888.00 2007-06-03 02:09:58.875 154 12338.88 96.22 55431.47 88888.00 2007-06-03 02:09:59.000 154 12338.88 96.28 55431.50 88888.00 2007-06-03 02:09:59.125 154 12338.88 96.33 55431.53 88888.00 2007-06-03 02:09:59.250 154 12338.90 96.33 55431.50 88888.00 2007-06-03 02:09:59.375 154 12338.95 96.28 55431.47 88888.00 2007-06-03 02:09:59.500 154 12338.95 96.22 55431.45 88888.00 2007-06-03 02:09:59.625 154 12338.92 96.25 55431.47 88888.00 2007-06-03 02:09:59.750 154 12339.00 96.30 55431.50 88888.00 2007-06-03 02:09:59.875 154 12339.02 96.28 55431.47 88888.00 2007-06-03 02:10:00.000 154 12338.92 96.28 55431.47 88888.00 2007-06-03 02:10:00.125 154 12338.85 96.28 55431.45 88888.00 2007-06-03 02:10:00.250 154 12338.88 96.28 55431.47 88888.00 2007-06-03 02:10:00.375 154 12338.90 96.33 55431.47 88888.00 2007-06-03 02:10:00.500 154 12338.90 96.33 55431.43 88888.00 2007-06-03 02:10:00.625 154 12338.92 96.33 55431.43 88888.00 2007-06-03 02:10:00.750 154 12338.98 96.35 55431.50 88888.00 2007-06-03 02:10:00.875 154 12339.00 96.40 55431.50 88888.00 2007-06-03 02:10:01.000 154 12339.02 96.40 55431.45 88888.00 2007-06-03 02:10:01.125 154 12339.08 96.42 55431.47 88888.00 2007-06-03 02:10:01.250 154 12339.05 96.40 55431.50 88888.00 2007-06-03 02:10:01.375 154 12339.00 96.42 55431.53 88888.00 2007-06-03 02:10:01.500 154 12338.92 96.40 55431.50 88888.00 2007-06-03 02:10:01.625 154 12338.92 96.38 55431.50 88888.00 2007-06-03 02:10:01.750 154 12338.98 96.45 55431.47 88888.00 2007-06-03 02:10:01.875 154 12338.98 96.47 55431.47 88888.00 2007-06-03 02:10:02.000 154 12339.00 96.42 55431.45 88888.00 2007-06-03 02:10:02.125 154 12338.95 96.42 55431.43 88888.00 2007-06-03 02:10:02.250 154 12338.92 96.40 55431.50 88888.00 2007-06-03 02:10:02.375 154 12339.00 96.47 55431.50 88888.00 2007-06-03 02:10:02.500 154 12338.98 96.53 55431.53 88888.00 2007-06-03 02:10:02.625 154 12339.05 96.53 55431.53 88888.00 2007-06-03 02:10:02.750 154 12339.02 96.53 55431.50 88888.00 2007-06-03 02:10:02.875 154 12339.05 96.50 55431.53 88888.00 2007-06-03 02:10:03.000 154 12339.10 96.58 55431.55 88888.00 2007-06-03 02:10:03.125 154 12339.10 96.58 55431.53 88888.00 2007-06-03 02:10:03.250 154 12339.12 96.47 55431.55 88888.00 2007-06-03 02:10:03.375 154 12339.08 96.42 55431.50 88888.00 2007-06-03 02:10:03.500 154 12339.05 96.45 55431.50 88888.00 2007-06-03 02:10:03.625 154 12339.10 96.53 55431.50 88888.00 2007-06-03 02:10:03.750 154 12339.15 96.62 55431.53 88888.00 2007-06-03 02:10:03.875 154 12339.15 96.60 55431.55 88888.00 2007-06-03 02:10:04.000 154 12339.10 96.60 55431.50 88888.00 2007-06-03 02:10:04.125 154 12339.15 96.65 55431.53 88888.00 2007-06-03 02:10:04.250 154 12339.12 96.70 55431.53 88888.00 2007-06-03 02:10:04.375 154 12339.08 96.67 55431.53 88888.00 2007-06-03 02:10:04.500 154 12339.05 96.65 55431.50 88888.00 2007-06-03 02:10:04.625 154 12339.08 96.65 55431.53 88888.00 2007-06-03 02:10:04.750 154 12339.17 96.72 55431.55 88888.00 2007-06-03 02:10:04.875 154 12339.20 96.72 55431.57 88888.00 2007-06-03 02:10:05.000 154 12339.23 96.70 55431.57 88888.00 2007-06-03 02:10:05.125 154 12339.20 96.67 55431.55 88888.00 2007-06-03 02:10:05.250 154 12339.10 96.70 55431.57 88888.00 2007-06-03 02:10:05.375 154 12339.12 96.75 55431.57 88888.00 2007-06-03 02:10:05.500 154 12339.23 96.78 55431.57 88888.00 2007-06-03 02:10:05.625 154 12339.33 96.78 55431.60 88888.00 2007-06-03 02:10:05.750 154 12339.27 96.78 55431.57 88888.00 2007-06-03 02:10:05.875 154 12339.25 96.78 55431.55 88888.00 2007-06-03 02:10:06.000 154 12339.20 96.75 55431.53 88888.00 2007-06-03 02:10:06.125 154 12339.17 96.75 55431.55 88888.00 2007-06-03 02:10:06.250 154 12339.23 96.78 55431.57 88888.00 2007-06-03 02:10:06.375 154 12339.23 96.80 55431.55 88888.00 2007-06-03 02:10:06.500 154 12339.27 96.83 55431.57 88888.00 2007-06-03 02:10:06.625 154 12339.30 96.83 55431.55 88888.00 2007-06-03 02:10:06.750 154 12339.35 96.83 55431.55 88888.00 2007-06-03 02:10:06.875 154 12339.33 96.83 55431.55 88888.00 2007-06-03 02:10:07.000 154 12339.30 96.80 55431.60 88888.00 2007-06-03 02:10:07.125 154 12339.25 96.78 55431.60 88888.00 2007-06-03 02:10:07.250 154 12339.25 96.75 55431.60 88888.00 2007-06-03 02:10:07.375 154 12339.27 96.75 55431.60 88888.00 2007-06-03 02:10:07.500 154 12339.33 96.72 55431.62 88888.00 2007-06-03 02:10:07.625 154 12339.33 96.75 55431.62 88888.00 2007-06-03 02:10:07.750 154 12339.35 96.80 55431.62 88888.00 2007-06-03 02:10:07.875 154 12339.38 96.80 55431.65 88888.00 2007-06-03 02:10:08.000 154 12339.35 96.85 55431.60 88888.00 2007-06-03 02:10:08.125 154 12339.30 96.90 55431.62 88888.00 2007-06-03 02:10:08.250 154 12339.33 96.88 55431.60 88888.00 2007-06-03 02:10:08.375 154 12339.48 96.92 55431.62 88888.00 2007-06-03 02:10:08.500 154 12339.48 96.92 55431.60 88888.00 2007-06-03 02:10:08.625 154 12339.42 96.90 55431.60 88888.00 2007-06-03 02:10:08.750 154 12339.45 96.92 55431.62 88888.00 2007-06-03 02:10:08.875 154 12339.48 96.97 55431.62 88888.00 2007-06-03 02:10:09.000 154 12339.42 96.88 55431.57 88888.00 2007-06-03 02:10:09.125 154 12339.40 96.95 55431.62 88888.00 2007-06-03 02:10:09.250 154 12339.40 96.95 55431.60 88888.00 2007-06-03 02:10:09.375 154 12339.35 96.95 55431.60 88888.00 2007-06-03 02:10:09.500 154 12339.38 97.00 55431.60 88888.00 2007-06-03 02:10:09.625 154 12339.48 97.03 55431.62 88888.00 2007-06-03 02:10:09.750 154 12339.48 97.00 55431.65 88888.00 2007-06-03 02:10:09.875 154 12339.45 97.00 55431.65 88888.00 2007-06-03 02:10:10.000 154 12339.45 96.97 55431.65 88888.00 2007-06-03 02:10:10.125 154 12339.42 97.00 55431.60 88888.00 2007-06-03 02:10:10.250 154 12339.42 97.03 55431.60 88888.00 2007-06-03 02:10:10.375 154 12339.48 97.08 55431.60 88888.00 2007-06-03 02:10:10.500 154 12339.50 97.05 55431.60 88888.00 2007-06-03 02:10:10.625 154 12339.50 97.00 55431.60 88888.00 2007-06-03 02:10:10.750 154 12339.48 97.03 55431.60 88888.00 2007-06-03 02:10:10.875 154 12339.42 97.03 55431.60 88888.00 2007-06-03 02:10:11.000 154 12339.45 97.00 55431.65 88888.00 2007-06-03 02:10:11.125 154 12339.48 97.05 55431.68 88888.00 2007-06-03 02:10:11.250 154 12339.45 97.00 55431.65 88888.00 2007-06-03 02:10:11.375 154 12339.45 97.03 55431.65 88888.00 2007-06-03 02:10:11.500 154 12339.52 97.05 55431.62 88888.00 2007-06-03 02:10:11.625 154 12339.55 97.00 55431.62 88888.00 2007-06-03 02:10:11.750 154 12339.60 97.05 55431.62 88888.00 2007-06-03 02:10:11.875 154 12339.60 97.08 55431.65 88888.00 2007-06-03 02:10:12.000 154 12339.62 97.10 55431.65 88888.00 2007-06-03 02:10:12.125 154 12339.60 97.10 55431.65 88888.00 2007-06-03 02:10:12.250 154 12339.58 97.05 55431.60 88888.00 2007-06-03 02:10:12.375 154 12339.58 97.05 55431.60 88888.00 2007-06-03 02:10:12.500 154 12339.58 97.00 55431.62 88888.00 2007-06-03 02:10:12.625 154 12339.65 97.05 55431.65 88888.00 2007-06-03 02:10:12.750 154 12339.67 97.08 55431.65 88888.00 2007-06-03 02:10:12.875 154 12339.65 97.12 55431.65 88888.00 2007-06-03 02:10:13.000 154 12339.67 97.10 55431.62 88888.00 2007-06-03 02:10:13.125 154 12339.73 97.10 55431.65 88888.00 2007-06-03 02:10:13.250 154 12339.67 97.05 55431.65 88888.00 2007-06-03 02:10:13.375 154 12339.60 97.03 55431.62 88888.00 2007-06-03 02:10:13.500 154 12339.62 97.05 55431.62 88888.00 2007-06-03 02:10:13.625 154 12339.77 97.15 55431.65 88888.00 2007-06-03 02:10:13.750 154 12339.83 97.17 55431.68 88888.00 2007-06-03 02:10:13.875 154 12339.70 97.08 55431.68 88888.00 2007-06-03 02:10:14.000 154 12339.75 97.08 55431.68 88888.00 2007-06-03 02:10:14.125 154 12339.77 97.12 55431.68 88888.00 2007-06-03 02:10:14.250 154 12339.75 97.08 55431.68 88888.00 2007-06-03 02:10:14.375 154 12339.80 97.12 55431.68 88888.00 2007-06-03 02:10:14.500 154 12339.83 97.15 55431.68 88888.00 2007-06-03 02:10:14.625 154 12339.80 97.12 55431.70 88888.00 2007-06-03 02:10:14.750 154 12339.77 97.15 55431.68 88888.00 2007-06-03 02:10:14.875 154 12339.80 97.15 55431.68 88888.00 2007-06-03 02:10:15.000 154 12339.90 97.12 55431.68 88888.00 2007-06-03 02:10:15.125 154 12339.90 97.15 55431.70 88888.00 2007-06-03 02:10:15.250 154 12339.77 97.05 55431.70 88888.00 2007-06-03 02:10:15.375 154 12339.77 97.08 55431.68 88888.00 2007-06-03 02:10:15.500 154 12339.83 97.08 55431.68 88888.00 2007-06-03 02:10:15.625 154 12339.92 97.10 55431.68 88888.00 2007-06-03 02:10:15.750 154 12339.92 97.08 55431.68 88888.00 2007-06-03 02:10:15.875 154 12339.92 97.10 55431.65 88888.00 2007-06-03 02:10:16.000 154 12339.95 97.15 55431.65 88888.00 2007-06-03 02:10:16.125 154 12339.92 97.15 55431.70 88888.00 2007-06-03 02:10:16.250 154 12339.90 97.15 55431.68 88888.00 2007-06-03 02:10:16.375 154 12339.92 97.15 55431.68 88888.00 2007-06-03 02:10:16.500 154 12339.90 97.12 55431.70 88888.00 2007-06-03 02:10:16.625 154 12339.88 97.10 55431.68 88888.00 2007-06-03 02:10:16.750 154 12339.83 97.10 55431.65 88888.00 2007-06-03 02:10:16.875 154 12339.85 97.12 55431.70 88888.00 2007-06-03 02:10:17.000 154 12339.92 97.15 55431.70 88888.00 2007-06-03 02:10:17.125 154 12339.92 97.15 55431.70 88888.00 2007-06-03 02:10:17.250 154 12339.88 97.10 55431.68 88888.00 2007-06-03 02:10:17.375 154 12339.85 97.12 55431.68 88888.00 2007-06-03 02:10:17.500 154 12339.85 97.10 55431.68 88888.00 2007-06-03 02:10:17.625 154 12339.92 97.10 55431.65 88888.00 2007-06-03 02:10:17.750 154 12340.02 97.17 55431.70 88888.00 2007-06-03 02:10:17.875 154 12340.00 97.10 55431.68 88888.00 2007-06-03 02:10:18.000 154 12340.00 97.17 55431.68 88888.00 2007-06-03 02:10:18.125 154 12340.02 97.20 55431.65 88888.00 2007-06-03 02:10:18.250 154 12340.02 97.12 55431.70 88888.00 2007-06-03 02:10:18.375 154 12340.00 97.12 55431.68 88888.00 2007-06-03 02:10:18.500 154 12340.05 97.12 55431.68 88888.00 2007-06-03 02:10:18.625 154 12340.15 97.15 55431.70 88888.00 2007-06-03 02:10:18.750 154 12340.12 97.12 55431.70 88888.00 2007-06-03 02:10:18.875 154 12340.08 97.12 55431.72 88888.00 2007-06-03 02:10:19.000 154 12340.08 97.12 55431.72 88888.00 2007-06-03 02:10:19.125 154 12340.10 97.15 55431.70 88888.00 2007-06-03 02:10:19.250 154 12340.08 97.12 55431.70 88888.00 2007-06-03 02:10:19.375 154 12340.08 97.15 55431.70 88888.00 2007-06-03 02:10:19.500 154 12340.10 97.15 55431.72 88888.00 2007-06-03 02:10:19.625 154 12340.20 97.15 55431.72 88888.00 2007-06-03 02:10:19.750 154 12340.23 97.20 55431.72 88888.00 2007-06-03 02:10:19.875 154 12340.17 97.20 55431.72 88888.00 2007-06-03 02:10:20.000 154 12340.12 97.15 55431.72 88888.00 2007-06-03 02:10:20.125 154 12340.10 97.15 55431.72 88888.00 2007-06-03 02:10:20.250 154 12340.10 97.17 55431.70 88888.00 2007-06-03 02:10:20.375 154 12340.17 97.20 55431.72 88888.00 2007-06-03 02:10:20.500 154 12340.27 97.20 55431.75 88888.00 2007-06-03 02:10:20.625 154 12340.25 97.15 55431.72 88888.00 2007-06-03 02:10:20.750 154 12340.33 97.20 55431.78 88888.00 2007-06-03 02:10:20.875 154 12340.35 97.28 55431.80 88888.00 2007-06-03 02:10:21.000 154 12340.27 97.28 55431.75 88888.00 2007-06-03 02:10:21.125 154 12340.17 97.15 55431.70 88888.00 2007-06-03 02:10:21.250 154 12340.17 97.12 55431.72 88888.00 2007-06-03 02:10:21.375 154 12340.23 97.17 55431.70 88888.00 2007-06-03 02:10:21.500 154 12340.30 97.17 55431.70 88888.00 2007-06-03 02:10:21.625 154 12340.45 97.20 55431.72 88888.00 2007-06-03 02:10:21.750 154 12340.40 97.20 55431.72 88888.00 2007-06-03 02:10:21.875 154 12340.38 97.20 55431.75 88888.00 2007-06-03 02:10:22.000 154 12340.40 97.17 55431.78 88888.00 2007-06-03 02:10:22.125 154 12340.45 97.20 55431.78 88888.00 2007-06-03 02:10:22.250 154 12340.48 97.15 55431.75 88888.00 2007-06-03 02:10:22.375 154 12340.48 97.15 55431.72 88888.00 2007-06-03 02:10:22.500 154 12340.40 97.12 55431.70 88888.00 2007-06-03 02:10:22.625 154 12340.33 97.10 55431.70 88888.00 2007-06-03 02:10:22.750 154 12340.38 97.15 55431.72 88888.00 2007-06-03 02:10:22.875 154 12340.45 97.22 55431.72 88888.00 2007-06-03 02:10:23.000 154 12340.48 97.22 55431.70 88888.00 2007-06-03 02:10:23.125 154 12340.38 97.22 55431.70 88888.00 2007-06-03 02:10:23.250 154 12340.30 97.15 55431.68 88888.00 2007-06-03 02:10:23.375 154 12340.30 97.10 55431.70 88888.00 2007-06-03 02:10:23.500 154 12340.33 97.05 55431.72 88888.00 2007-06-03 02:10:23.625 154 12340.40 97.08 55431.72 88888.00 2007-06-03 02:10:23.750 154 12340.38 97.12 55431.72 88888.00 2007-06-03 02:10:23.875 154 12340.33 97.17 55431.72 88888.00 2007-06-03 02:10:24.000 154 12340.40 97.17 55431.72 88888.00 2007-06-03 02:10:24.125 154 12340.55 97.17 55431.75 88888.00 2007-06-03 02:10:24.250 154 12340.58 97.15 55431.75 88888.00 2007-06-03 02:10:24.375 154 12340.55 97.17 55431.78 88888.00 2007-06-03 02:10:24.500 154 12340.48 97.20 55431.78 88888.00 2007-06-03 02:10:24.625 154 12340.52 97.17 55431.75 88888.00 2007-06-03 02:10:24.750 154 12340.55 97.10 55431.78 88888.00 2007-06-03 02:10:24.875 154 12340.55 97.08 55431.78 88888.00 2007-06-03 02:10:25.000 154 12340.58 97.08 55431.78 88888.00 2007-06-03 02:10:25.125 154 12340.52 97.10 55431.75 88888.00 2007-06-03 02:10:25.250 154 12340.48 97.08 55431.75 88888.00 2007-06-03 02:10:25.375 154 12340.45 97.08 55431.75 88888.00 2007-06-03 02:10:25.500 154 12340.52 97.10 55431.78 88888.00 2007-06-03 02:10:25.625 154 12340.62 97.10 55431.78 88888.00 2007-06-03 02:10:25.750 154 12340.60 97.12 55431.80 88888.00 2007-06-03 02:10:25.875 154 12340.55 97.12 55431.80 88888.00 2007-06-03 02:10:26.000 154 12340.50 97.10 55431.80 88888.00 2007-06-03 02:10:26.125 154 12340.48 97.08 55431.78 88888.00 2007-06-03 02:10:26.250 154 12340.58 97.10 55431.80 88888.00 2007-06-03 02:10:26.375 154 12340.65 97.10 55431.80 88888.00 2007-06-03 02:10:26.500 154 12340.52 97.10 55431.78 88888.00 2007-06-03 02:10:26.625 154 12340.48 97.10 55431.75 88888.00 2007-06-03 02:10:26.750 154 12340.48 97.15 55431.72 88888.00 2007-06-03 02:10:26.875 154 12340.48 97.15 55431.78 88888.00 2007-06-03 02:10:27.000 154 12340.48 97.10 55431.78 88888.00 2007-06-03 02:10:27.125 154 12340.48 97.08 55431.78 88888.00 2007-06-03 02:10:27.250 154 12340.50 97.10 55431.80 88888.00 2007-06-03 02:10:27.375 154 12340.58 97.08 55431.82 88888.00 2007-06-03 02:10:27.500 154 12340.65 97.10 55431.80 88888.00 2007-06-03 02:10:27.625 154 12340.60 97.12 55431.80 88888.00 2007-06-03 02:10:27.750 154 12340.58 97.15 55431.80 88888.00 2007-06-03 02:10:27.875 154 12340.62 97.12 55431.80 88888.00 2007-06-03 02:10:28.000 154 12340.62 97.17 55431.80 88888.00 2007-06-03 02:10:28.125 154 12340.62 97.22 55431.85 88888.00 2007-06-03 02:10:28.250 154 12340.67 97.20 55431.82 88888.00 2007-06-03 02:10:28.375 154 12340.70 97.12 55431.80 88888.00 2007-06-03 02:10:28.500 154 12340.62 97.08 55431.82 88888.00 2007-06-03 02:10:28.625 154 12340.58 97.12 55431.88 88888.00 2007-06-03 02:10:28.750 154 12340.58 97.12 55431.82 88888.00 2007-06-03 02:10:28.875 154 12340.60 97.10 55431.80 88888.00 2007-06-03 02:10:29.000 154 12340.70 97.12 55431.80 88888.00 2007-06-03 02:10:29.125 154 12340.75 97.17 55431.82 88888.00 2007-06-03 02:10:29.250 154 12340.75 97.12 55431.80 88888.00 2007-06-03 02:10:29.375 154 12340.75 97.15 55431.82 88888.00 2007-06-03 02:10:29.500 154 12340.75 97.12 55431.82 88888.00 2007-06-03 02:10:29.625 154 12340.70 97.15 55431.82 88888.00 2007-06-03 02:10:29.750 154 12340.73 97.20 55431.82 88888.00 2007-06-03 02:10:29.875 154 12340.77 97.28 55431.85 88888.00 2007-06-03 02:10:30.000 154 12340.83 97.28 55431.82 88888.00 2007-06-03 02:10:30.125 154 12340.88 97.28 55431.88 88888.00 2007-06-03 02:10:30.250 154 12340.83 97.28 55431.85 88888.00 2007-06-03 02:10:30.375 154 12340.85 97.25 55431.82 88888.00 2007-06-03 02:10:30.500 154 12340.80 97.20 55431.82 88888.00 2007-06-03 02:10:30.625 154 12340.77 97.25 55431.85 88888.00 2007-06-03 02:10:30.750 154 12340.88 97.33 55431.88 88888.00 2007-06-03 02:10:30.875 154 12340.88 97.30 55431.85 88888.00 2007-06-03 02:10:31.000 154 12340.90 97.25 55431.88 88888.00 2007-06-03 02:10:31.125 154 12340.92 97.22 55431.90 88888.00 2007-06-03 02:10:31.250 154 12340.90 97.28 55431.90 88888.00 2007-06-03 02:10:31.375 154 12340.92 97.30 55431.90 88888.00 2007-06-03 02:10:31.500 154 12340.90 97.25 55431.90 88888.00 2007-06-03 02:10:31.625 154 12340.88 97.22 55431.90 88888.00 2007-06-03 02:10:31.750 154 12340.95 97.22 55431.88 88888.00 2007-06-03 02:10:31.875 154 12341.05 97.33 55431.90 88888.00 2007-06-03 02:10:32.000 154 12341.02 97.33 55431.88 88888.00 2007-06-03 02:10:32.125 154 12341.02 97.28 55431.88 88888.00 2007-06-03 02:10:32.250 154 12340.98 97.28 55431.90 88888.00 2007-06-03 02:10:32.375 154 12341.00 97.33 55431.85 88888.00 2007-06-03 02:10:32.500 154 12341.08 97.30 55431.82 88888.00 2007-06-03 02:10:32.625 154 12341.12 97.35 55431.85 88888.00 2007-06-03 02:10:32.750 154 12341.10 97.40 55431.88 88888.00 2007-06-03 02:10:32.875 154 12341.10 97.38 55431.90 88888.00 2007-06-03 02:10:33.000 154 12341.10 97.35 55431.85 88888.00 2007-06-03 02:10:33.125 154 12341.15 97.38 55431.90 88888.00 2007-06-03 02:10:33.250 154 12341.20 97.42 55431.85 88888.00 2007-06-03 02:10:33.375 154 12341.20 97.40 55431.85 88888.00 2007-06-03 02:10:33.500 154 12341.20 97.40 55431.88 88888.00 2007-06-03 02:10:33.625 154 12341.20 97.45 55431.85 88888.00 2007-06-03 02:10:33.750 154 12341.15 97.50 55431.82 88888.00 2007-06-03 02:10:33.875 154 12341.17 97.45 55431.85 88888.00 2007-06-03 02:10:34.000 154 12341.20 97.45 55431.85 88888.00 2007-06-03 02:10:34.125 154 12341.20 97.50 55431.82 88888.00 2007-06-03 02:10:34.250 154 12341.15 97.50 55431.82 88888.00 2007-06-03 02:10:34.375 154 12341.23 97.55 55431.85 88888.00 2007-06-03 02:10:34.500 154 12341.23 97.60 55431.88 88888.00 2007-06-03 02:10:34.625 154 12341.20 97.60 55431.88 88888.00 2007-06-03 02:10:34.750 154 12341.17 97.60 55431.82 88888.00 2007-06-03 02:10:34.875 154 12341.20 97.58 55431.82 88888.00 2007-06-03 02:10:35.000 154 12341.27 97.58 55431.85 88888.00 2007-06-03 02:10:35.125 154 12341.35 97.62 55431.90 88888.00 2007-06-03 02:10:35.250 154 12341.40 97.62 55431.88 88888.00 2007-06-03 02:10:35.375 154 12341.42 97.55 55431.88 88888.00 2007-06-03 02:10:35.500 154 12341.45 97.55 55431.88 88888.00 2007-06-03 02:10:35.625 154 12341.48 97.55 55431.85 88888.00 2007-06-03 02:10:35.750 154 12341.48 97.60 55431.88 88888.00 2007-06-03 02:10:35.875 154 12341.48 97.62 55431.85 88888.00 2007-06-03 02:10:36.000 154 12341.42 97.60 55431.88 88888.00 2007-06-03 02:10:36.125 154 12341.38 97.58 55431.85 88888.00 2007-06-03 02:10:36.250 154 12341.38 97.62 55431.90 88888.00 2007-06-03 02:10:36.375 154 12341.45 97.65 55431.90 88888.00 2007-06-03 02:10:36.500 154 12341.45 97.62 55431.88 88888.00 2007-06-03 02:10:36.625 154 12341.42 97.60 55431.85 88888.00 2007-06-03 02:10:36.750 154 12341.42 97.60 55431.85 88888.00 2007-06-03 02:10:36.875 154 12341.50 97.65 55431.85 88888.00 2007-06-03 02:10:37.000 154 12341.52 97.67 55431.82 88888.00 2007-06-03 02:10:37.125 154 12341.55 97.67 55431.85 88888.00 2007-06-03 02:10:37.250 154 12341.52 97.70 55431.88 88888.00 2007-06-03 02:10:37.375 154 12341.52 97.72 55431.90 88888.00 2007-06-03 02:10:37.500 154 12341.40 97.70 55431.88 88888.00 2007-06-03 02:10:37.625 154 12341.42 97.70 55431.85 88888.00 2007-06-03 02:10:37.750 154 12341.45 97.72 55431.82 88888.00 2007-06-03 02:10:37.875 154 12341.48 97.72 55431.85 88888.00 2007-06-03 02:10:38.000 154 12341.50 97.72 55431.82 88888.00 2007-06-03 02:10:38.125 154 12341.52 97.78 55431.88 88888.00 2007-06-03 02:10:38.250 154 12341.52 97.72 55431.90 88888.00 2007-06-03 02:10:38.375 154 12341.58 97.70 55431.85 88888.00 2007-06-03 02:10:38.500 154 12341.58 97.70 55431.82 88888.00 2007-06-03 02:10:38.625 154 12341.58 97.72 55431.85 88888.00 2007-06-03 02:10:38.750 154 12341.55 97.72 55431.85 88888.00 2007-06-03 02:10:38.875 154 12341.55 97.67 55431.85 88888.00 2007-06-03 02:10:39.000 154 12341.60 97.62 55431.88 88888.00 2007-06-03 02:10:39.125 154 12341.67 97.72 55431.90 88888.00 2007-06-03 02:10:39.250 154 12341.62 97.80 55431.90 88888.00 2007-06-03 02:10:39.375 154 12341.62 97.80 55431.90 88888.00 2007-06-03 02:10:39.500 154 12341.60 97.78 55431.85 88888.00 2007-06-03 02:10:39.625 154 12341.58 97.72 55431.85 88888.00 2007-06-03 02:10:39.750 154 12341.58 97.72 55431.85 88888.00 2007-06-03 02:10:39.875 154 12341.60 97.75 55431.85 88888.00 2007-06-03 02:10:40.000 154 12341.65 97.78 55431.85 88888.00 2007-06-03 02:10:40.125 154 12341.67 97.75 55431.82 88888.00 2007-06-03 02:10:40.250 154 12341.65 97.78 55431.88 88888.00 2007-06-03 02:10:40.375 154 12341.65 97.78 55431.85 88888.00 2007-06-03 02:10:40.500 154 12341.65 97.78 55431.82 88888.00 2007-06-03 02:10:40.625 154 12341.70 97.80 55431.85 88888.00 2007-06-03 02:10:40.750 154 12341.65 97.78 55431.82 88888.00 2007-06-03 02:10:40.875 154 12341.58 97.70 55431.85 88888.00 2007-06-03 02:10:41.000 154 12341.58 97.70 55431.85 88888.00 2007-06-03 02:10:41.125 154 12341.65 97.75 55431.90 88888.00 2007-06-03 02:10:41.250 154 12341.62 97.72 55431.90 88888.00 2007-06-03 02:10:41.375 154 12341.65 97.70 55431.90 88888.00 2007-06-03 02:10:41.500 154 12341.65 97.70 55431.90 88888.00 2007-06-03 02:10:41.625 154 12341.70 97.78 55431.90 88888.00 2007-06-03 02:10:41.750 154 12341.67 97.70 55431.88 88888.00 2007-06-03 02:10:41.875 154 12341.62 97.67 55431.88 88888.00 2007-06-03 02:10:42.000 154 12341.55 97.67 55431.85 88888.00 2007-06-03 02:10:42.125 154 12341.55 97.70 55431.90 88888.00 2007-06-03 02:10:42.250 154 12341.60 97.75 55431.90 88888.00 2007-06-03 02:10:42.375 154 12341.65 97.70 55431.88 88888.00 2007-06-03 02:10:42.500 154 12341.65 97.65 55431.90 88888.00 2007-06-03 02:10:42.625 154 12341.60 97.62 55431.90 88888.00 2007-06-03 02:10:42.750 154 12341.62 97.60 55431.93 88888.00 2007-06-03 02:10:42.875 154 12341.62 97.62 55431.93 88888.00 2007-06-03 02:10:43.000 154 12341.62 97.65 55431.90 88888.00 2007-06-03 02:10:43.125 154 12341.58 97.62 55431.90 88888.00 2007-06-03 02:10:43.250 154 12341.58 97.62 55431.95 88888.00 2007-06-03 02:10:43.375 154 12341.67 97.65 55431.97 88888.00 2007-06-03 02:10:43.500 154 12341.70 97.60 55431.93 88888.00 2007-06-03 02:10:43.625 154 12341.70 97.60 55431.93 88888.00 2007-06-03 02:10:43.750 154 12341.70 97.62 55431.95 88888.00 2007-06-03 02:10:43.875 154 12341.60 97.58 55431.93 88888.00 2007-06-03 02:10:44.000 154 12341.58 97.58 55431.90 88888.00 2007-06-03 02:10:44.125 154 12341.67 97.65 55431.95 88888.00 2007-06-03 02:10:44.250 154 12341.65 97.60 55431.97 88888.00 2007-06-03 02:10:44.375 154 12341.67 97.60 55431.97 88888.00 2007-06-03 02:10:44.500 154 12341.73 97.58 55431.97 88888.00 2007-06-03 02:10:44.625 154 12341.70 97.60 55431.97 88888.00 2007-06-03 02:10:44.750 154 12341.67 97.60 55431.97 88888.00 2007-06-03 02:10:44.875 154 12341.70 97.58 55431.97 88888.00 2007-06-03 02:10:45.000 154 12341.67 97.55 55431.95 88888.00 2007-06-03 02:10:45.125 154 12341.67 97.55 55431.97 88888.00 2007-06-03 02:10:45.250 154 12341.65 97.50 55431.97 88888.00 2007-06-03 02:10:45.375 154 12341.65 97.53 55431.95 88888.00 2007-06-03 02:10:45.500 154 12341.67 97.53 55431.95 88888.00 2007-06-03 02:10:45.625 154 12341.67 97.50 55431.95 88888.00 2007-06-03 02:10:45.750 154 12341.67 97.55 55432.00 88888.00 2007-06-03 02:10:45.875 154 12341.70 97.60 55432.00 88888.00 2007-06-03 02:10:46.000 154 12341.58 97.50 55431.95 88888.00 2007-06-03 02:10:46.125 154 12341.60 97.45 55431.97 88888.00 2007-06-03 02:10:46.250 154 12341.67 97.47 55432.00 88888.00 2007-06-03 02:10:46.375 154 12341.73 97.50 55432.00 88888.00 2007-06-03 02:10:46.500 154 12341.67 97.50 55432.00 88888.00 2007-06-03 02:10:46.625 154 12341.65 97.45 55432.03 88888.00 2007-06-03 02:10:46.750 154 12341.62 97.38 55432.03 88888.00 2007-06-03 02:10:46.875 154 12341.65 97.45 55432.03 88888.00 2007-06-03 02:10:47.000 154 12341.70 97.55 55432.05 88888.00 2007-06-03 02:10:47.125 154 12341.70 97.55 55432.05 88888.00 2007-06-03 02:10:47.250 154 12341.65 97.45 55432.03 88888.00 2007-06-03 02:10:47.375 154 12341.60 97.47 55432.05 88888.00 2007-06-03 02:10:47.500 154 12341.58 97.50 55432.03 88888.00 2007-06-03 02:10:47.625 154 12341.58 97.47 55432.03 88888.00 2007-06-03 02:10:47.750 154 12341.58 97.45 55432.03 88888.00 2007-06-03 02:10:47.875 154 12341.65 97.50 55432.05 88888.00 2007-06-03 02:10:48.000 154 12341.70 97.58 55432.05 88888.00 2007-06-03 02:10:48.125 154 12341.62 97.53 55432.05 88888.00 2007-06-03 02:10:48.250 154 12341.67 97.45 55432.05 88888.00 2007-06-03 02:10:48.375 154 12341.75 97.45 55432.05 88888.00 2007-06-03 02:10:48.500 154 12341.70 97.47 55432.05 88888.00 2007-06-03 02:10:48.625 154 12341.62 97.42 55432.03 88888.00 2007-06-03 02:10:48.750 154 12341.60 97.40 55432.03 88888.00 2007-06-03 02:10:48.875 154 12341.60 97.40 55432.05 88888.00 2007-06-03 02:10:49.000 154 12341.73 97.42 55432.07 88888.00 2007-06-03 02:10:49.125 154 12341.73 97.47 55432.10 88888.00 2007-06-03 02:10:49.250 154 12341.58 97.42 55432.10 88888.00 2007-06-03 02:10:49.375 154 12341.60 97.47 55432.07 88888.00 2007-06-03 02:10:49.500 154 12341.60 97.47 55432.05 88888.00 2007-06-03 02:10:49.625 154 12341.62 97.42 55432.05 88888.00 2007-06-03 02:10:49.750 154 12341.65 97.47 55432.05 88888.00 2007-06-03 02:10:49.875 154 12341.75 97.50 55432.07 88888.00 2007-06-03 02:10:50.000 154 12341.83 97.50 55432.10 88888.00 2007-06-03 02:10:50.125 154 12341.80 97.50 55432.10 88888.00 2007-06-03 02:10:50.250 154 12341.77 97.47 55432.05 88888.00 2007-06-03 02:10:50.375 154 12341.83 97.50 55432.07 88888.00 2007-06-03 02:10:50.500 154 12341.77 97.53 55432.07 88888.00 2007-06-03 02:10:50.625 154 12341.75 97.53 55432.10 88888.00 2007-06-03 02:10:50.750 154 12341.77 97.50 55432.12 88888.00 2007-06-03 02:10:50.875 154 12341.75 97.45 55432.10 88888.00 2007-06-03 02:10:51.000 154 12341.67 97.40 55432.07 88888.00 2007-06-03 02:10:51.125 154 12341.65 97.42 55432.07 88888.00 2007-06-03 02:10:51.250 154 12341.65 97.42 55432.07 88888.00 2007-06-03 02:10:51.375 154 12341.73 97.42 55432.07 88888.00 2007-06-03 02:10:51.500 154 12341.77 97.42 55432.05 88888.00 2007-06-03 02:10:51.625 154 12341.80 97.42 55432.07 88888.00 2007-06-03 02:10:51.750 154 12341.80 97.40 55432.05 88888.00 2007-06-03 02:10:51.875 154 12341.77 97.42 55432.05 88888.00 2007-06-03 02:10:52.000 154 12341.80 97.45 55432.07 88888.00 2007-06-03 02:10:52.125 154 12341.85 97.47 55432.12 88888.00 2007-06-03 02:10:52.250 154 12341.90 97.50 55432.12 88888.00 2007-06-03 02:10:52.375 154 12341.88 97.55 55432.10 88888.00 2007-06-03 02:10:52.500 154 12341.83 97.50 55432.10 88888.00 2007-06-03 02:10:52.625 154 12341.80 97.45 55432.07 88888.00 2007-06-03 02:10:52.750 154 12341.85 97.45 55432.12 88888.00 2007-06-03 02:10:52.875 154 12341.83 97.50 55432.12 88888.00 2007-06-03 02:10:53.000 154 12341.88 97.53 55432.12 88888.00 2007-06-03 02:10:53.125 154 12341.90 97.53 55432.15 88888.00 2007-06-03 02:10:53.250 154 12341.90 97.53 55432.15 88888.00 2007-06-03 02:10:53.375 154 12341.88 97.53 55432.12 88888.00 2007-06-03 02:10:53.500 154 12341.85 97.47 55432.15 88888.00 2007-06-03 02:10:53.625 154 12341.90 97.47 55432.15 88888.00 2007-06-03 02:10:53.750 154 12341.92 97.50 55432.15 88888.00 2007-06-03 02:10:53.875 154 12341.92 97.55 55432.15 88888.00 2007-06-03 02:10:54.000 154 12341.90 97.53 55432.10 88888.00 2007-06-03 02:10:54.125 154 12341.95 97.53 55432.12 88888.00 2007-06-03 02:10:54.250 154 12341.95 97.55 55432.15 88888.00 2007-06-03 02:10:54.375 154 12341.90 97.58 55432.15 88888.00 2007-06-03 02:10:54.500 154 12341.95 97.55 55432.15 88888.00 2007-06-03 02:10:54.625 154 12342.00 97.53 55432.10 88888.00 2007-06-03 02:10:54.750 154 12342.05 97.53 55432.10 88888.00 2007-06-03 02:10:54.875 154 12342.08 97.53 55432.12 88888.00 2007-06-03 02:10:55.000 154 12342.05 97.55 55432.15 88888.00 2007-06-03 02:10:55.125 154 12342.02 97.53 55432.18 88888.00 2007-06-03 02:10:55.250 154 12341.95 97.50 55432.12 88888.00 2007-06-03 02:10:55.375 154 12341.90 97.45 55432.10 88888.00 2007-06-03 02:10:55.500 154 12341.90 97.53 55432.12 88888.00 2007-06-03 02:10:55.625 154 12341.92 97.55 55432.15 88888.00 2007-06-03 02:10:55.750 154 12341.95 97.50 55432.15 88888.00 2007-06-03 02:10:55.875 154 12342.08 97.50 55432.15 88888.00 2007-06-03 02:10:56.000 154 12342.02 97.47 55432.15 88888.00 2007-06-03 02:10:56.125 154 12341.92 97.50 55432.15 88888.00 2007-06-03 02:10:56.250 154 12341.90 97.45 55432.18 88888.00 2007-06-03 02:10:56.375 154 12342.00 97.45 55432.18 88888.00 2007-06-03 02:10:56.500 154 12342.02 97.50 55432.12 88888.00 2007-06-03 02:10:56.625 154 12342.02 97.50 55432.15 88888.00 2007-06-03 02:10:56.750 154 12342.02 97.50 55432.18 88888.00 2007-06-03 02:10:56.875 154 12341.98 97.47 55432.12 88888.00 2007-06-03 02:10:57.000 154 12341.92 97.45 55432.12 88888.00 2007-06-03 02:10:57.125 154 12341.90 97.45 55432.18 88888.00 2007-06-03 02:10:57.250 154 12341.90 97.50 55432.22 88888.00 2007-06-03 02:10:57.375 154 12342.00 97.50 55432.22 88888.00 2007-06-03 02:10:57.500 154 12342.02 97.42 55432.20 88888.00 2007-06-03 02:10:57.625 154 12341.98 97.45 55432.18 88888.00 2007-06-03 02:10:57.750 154 12342.00 97.47 55432.18 88888.00 2007-06-03 02:10:57.875 154 12342.05 97.50 55432.18 88888.00 2007-06-03 02:10:58.000 154 12342.08 97.47 55432.12 88888.00 2007-06-03 02:10:58.125 154 12342.02 97.38 55432.12 88888.00 2007-06-03 02:10:58.250 154 12342.00 97.42 55432.15 88888.00 2007-06-03 02:10:58.375 154 12342.05 97.47 55432.18 88888.00 2007-06-03 02:10:58.500 154 12342.10 97.42 55432.18 88888.00 2007-06-03 02:10:58.625 154 12342.10 97.42 55432.18 88888.00 2007-06-03 02:10:58.750 154 12342.10 97.45 55432.15 88888.00 2007-06-03 02:10:58.875 154 12342.05 97.45 55432.18 88888.00 2007-06-03 02:10:59.000 154 12342.02 97.45 55432.22 88888.00 2007-06-03 02:10:59.125 154 12342.02 97.40 55432.22 88888.00 2007-06-03 02:10:59.250 154 12342.10 97.40 55432.18 88888.00 2007-06-03 02:10:59.375 154 12342.08 97.40 55432.18 88888.00 2007-06-03 02:10:59.500 154 12341.98 97.40 55432.20 88888.00 2007-06-03 02:10:59.625 154 12342.02 97.45 55432.22 88888.00 2007-06-03 02:10:59.750 154 12342.00 97.42 55432.20 88888.00 2007-06-03 02:10:59.875 154 12341.90 97.40 55432.20 88888.00 2007-06-03 02:11:00.000 154 12341.95 97.45 55432.18 88888.00 2007-06-03 02:11:00.125 154 12342.00 97.45 55432.20 88888.00 2007-06-03 02:11:00.250 154 12341.88 97.38 55432.20 88888.00 2007-06-03 02:11:00.375 154 12341.88 97.45 55432.22 88888.00 2007-06-03 02:11:00.500 154 12341.98 97.42 55432.22 88888.00 2007-06-03 02:11:00.625 154 12342.02 97.42 55432.25 88888.00 2007-06-03 02:11:00.750 154 12342.00 97.40 55432.28 88888.00 2007-06-03 02:11:00.875 154 12342.05 97.40 55432.28 88888.00 2007-06-03 02:11:01.000 154 12341.98 97.38 55432.28 88888.00 2007-06-03 02:11:01.125 154 12341.98 97.40 55432.28 88888.00 2007-06-03 02:11:01.250 154 12342.05 97.42 55432.28 88888.00 2007-06-03 02:11:01.375 154 12341.98 97.45 55432.28 88888.00 2007-06-03 02:11:01.500 154 12341.95 97.45 55432.28 88888.00 2007-06-03 02:11:01.625 154 12341.88 97.42 55432.30 88888.00 2007-06-03 02:11:01.750 154 12341.85 97.42 55432.30 88888.00 2007-06-03 02:11:01.875 154 12341.85 97.38 55432.28 88888.00 2007-06-03 02:11:02.000 154 12341.83 97.38 55432.25 88888.00 2007-06-03 02:11:02.125 154 12341.85 97.42 55432.28 88888.00 2007-06-03 02:11:02.250 154 12341.88 97.42 55432.30 88888.00 2007-06-03 02:11:02.375 154 12341.92 97.47 55432.30 88888.00 2007-06-03 02:11:02.500 154 12341.95 97.47 55432.32 88888.00 2007-06-03 02:11:02.625 154 12341.98 97.45 55432.30 88888.00 2007-06-03 02:11:02.750 154 12341.92 97.40 55432.30 88888.00 2007-06-03 02:11:02.875 154 12341.98 97.42 55432.32 88888.00 2007-06-03 02:11:03.000 154 12342.00 97.35 55432.30 88888.00 2007-06-03 02:11:03.125 154 12342.05 97.35 55432.32 88888.00 2007-06-03 02:11:03.250 154 12342.00 97.38 55432.30 88888.00 2007-06-03 02:11:03.375 154 12342.02 97.42 55432.32 88888.00 2007-06-03 02:11:03.500 154 12341.90 97.35 55432.32 88888.00 2007-06-03 02:11:03.625 154 12341.83 97.33 55432.30 88888.00 2007-06-03 02:11:03.750 154 12341.95 97.40 55432.32 88888.00 2007-06-03 02:11:03.875 154 12342.00 97.40 55432.32 88888.00 2007-06-03 02:11:04.000 154 12341.95 97.35 55432.28 88888.00 2007-06-03 02:11:04.125 154 12341.88 97.35 55432.30 88888.00 2007-06-03 02:11:04.250 154 12341.95 97.38 55432.32 88888.00 2007-06-03 02:11:04.375 154 12341.98 97.38 55432.32 88888.00 2007-06-03 02:11:04.500 154 12341.92 97.40 55432.35 88888.00 2007-06-03 02:11:04.625 154 12341.90 97.38 55432.32 88888.00 2007-06-03 02:11:04.750 154 12341.88 97.42 55432.38 88888.00 2007-06-03 02:11:04.875 154 12341.90 97.45 55432.40 88888.00 2007-06-03 02:11:05.000 154 12341.92 97.40 55432.38 88888.00 2007-06-03 02:11:05.125 154 12341.90 97.38 55432.38 88888.00 2007-06-03 02:11:05.250 154 12341.90 97.33 55432.38 88888.00 2007-06-03 02:11:05.375 154 12341.92 97.33 55432.35 88888.00 2007-06-03 02:11:05.500 154 12341.92 97.35 55432.32 88888.00 2007-06-03 02:11:05.625 154 12341.95 97.42 55432.35 88888.00 2007-06-03 02:11:05.750 154 12341.90 97.45 55432.38 88888.00 2007-06-03 02:11:05.875 154 12341.88 97.47 55432.38 88888.00 2007-06-03 02:11:06.000 154 12341.77 97.47 55432.35 88888.00 2007-06-03 02:11:06.125 154 12341.77 97.38 55432.35 88888.00 2007-06-03 02:11:06.250 154 12341.85 97.38 55432.35 88888.00 2007-06-03 02:11:06.375 154 12341.85 97.42 55432.38 88888.00 2007-06-03 02:11:06.500 154 12341.85 97.42 55432.38 88888.00 2007-06-03 02:11:06.625 154 12341.92 97.45 55432.38 88888.00 2007-06-03 02:11:06.750 154 12341.92 97.47 55432.40 88888.00 2007-06-03 02:11:06.875 154 12341.92 97.47 55432.40 88888.00 2007-06-03 02:11:07.000 154 12341.92 97.47 55432.38 88888.00 2007-06-03 02:11:07.125 154 12341.88 97.45 55432.38 88888.00 2007-06-03 02:11:07.250 154 12341.80 97.45 55432.40 88888.00 2007-06-03 02:11:07.375 154 12341.80 97.47 55432.38 88888.00 2007-06-03 02:11:07.500 154 12341.88 97.47 55432.38 88888.00 2007-06-03 02:11:07.625 154 12341.92 97.55 55432.40 88888.00 2007-06-03 02:11:07.750 154 12341.95 97.58 55432.45 88888.00 2007-06-03 02:11:07.875 154 12341.92 97.58 55432.45 88888.00 2007-06-03 02:11:08.000 154 12341.90 97.58 55432.43 88888.00 2007-06-03 02:11:08.125 154 12341.85 97.58 55432.43 88888.00 2007-06-03 02:11:08.250 154 12341.80 97.58 55432.40 88888.00 2007-06-03 02:11:08.375 154 12341.85 97.60 55432.43 88888.00 2007-06-03 02:11:08.500 154 12341.85 97.55 55432.43 88888.00 2007-06-03 02:11:08.625 154 12341.90 97.55 55432.43 88888.00 2007-06-03 02:11:08.750 154 12341.88 97.58 55432.38 88888.00 2007-06-03 02:11:08.875 154 12341.83 97.60 55432.43 88888.00 2007-06-03 02:11:09.000 154 12341.83 97.60 55432.45 88888.00 2007-06-03 02:11:09.125 154 12341.88 97.62 55432.43 88888.00 2007-06-03 02:11:09.250 154 12341.83 97.60 55432.38 88888.00 2007-06-03 02:11:09.375 154 12341.80 97.55 55432.38 88888.00 2007-06-03 02:11:09.500 154 12341.77 97.62 55432.40 88888.00 2007-06-03 02:11:09.625 154 12341.77 97.65 55432.45 88888.00 2007-06-03 02:11:09.750 154 12341.80 97.65 55432.43 88888.00 2007-06-03 02:11:09.875 154 12341.80 97.72 55432.45 88888.00 2007-06-03 02:11:10.000 154 12341.70 97.72 55432.40 88888.00 2007-06-03 02:11:10.125 154 12341.67 97.72 55432.47 88888.00 2007-06-03 02:11:10.250 154 12341.67 97.75 55432.50 88888.00 2007-06-03 02:11:10.375 154 12341.70 97.75 55432.50 88888.00 2007-06-03 02:11:10.500 154 12341.65 97.80 55432.50 88888.00 2007-06-03 02:11:10.625 154 12341.62 97.78 55432.45 88888.00 2007-06-03 02:11:10.750 154 12341.70 97.83 55432.47 88888.00 2007-06-03 02:11:10.875 154 12341.70 97.78 55432.45 88888.00 2007-06-03 02:11:11.000 154 12341.70 97.78 55432.45 88888.00 2007-06-03 02:11:11.125 154 12341.70 97.83 55432.45 88888.00 2007-06-03 02:11:11.250 154 12341.65 97.83 55432.47 88888.00 2007-06-03 02:11:11.375 154 12341.70 97.90 55432.47 88888.00 2007-06-03 02:11:11.500 154 12341.73 97.88 55432.47 88888.00 2007-06-03 02:11:11.625 154 12341.73 97.90 55432.50 88888.00 2007-06-03 02:11:11.750 154 12341.77 97.95 55432.47 88888.00 2007-06-03 02:11:11.875 154 12341.77 97.95 55432.53 88888.00 2007-06-03 02:11:12.000 154 12341.80 97.97 55432.50 88888.00 2007-06-03 02:11:12.125 154 12341.85 97.97 55432.53 88888.00 2007-06-03 02:11:12.250 154 12341.80 97.97 55432.53 88888.00 2007-06-03 02:11:12.375 154 12341.73 97.95 55432.50 88888.00 2007-06-03 02:11:12.500 154 12341.67 97.95 55432.47 88888.00 2007-06-03 02:11:12.625 154 12341.70 98.00 55432.45 88888.00 2007-06-03 02:11:12.750 154 12341.65 98.05 55432.50 88888.00 2007-06-03 02:11:12.875 154 12341.60 98.10 55432.53 88888.00 2007-06-03 02:11:13.000 154 12341.65 98.05 55432.53 88888.00 2007-06-03 02:11:13.125 154 12341.70 98.03 55432.53 88888.00 2007-06-03 02:11:13.250 154 12341.65 98.03 55432.50 88888.00 2007-06-03 02:11:13.375 154 12341.65 98.03 55432.50 88888.00 2007-06-03 02:11:13.500 154 12341.60 98.05 55432.50 88888.00 2007-06-03 02:11:13.625 154 12341.60 98.10 55432.53 88888.00 2007-06-03 02:11:13.750 154 12341.62 98.10 55432.55 88888.00 2007-06-03 02:11:13.875 154 12341.62 98.10 55432.55 88888.00 2007-06-03 02:11:14.000 154 12341.62 98.10 55432.57 88888.00 2007-06-03 02:11:14.125 154 12341.60 98.12 55432.57 88888.00 2007-06-03 02:11:14.250 154 12341.55 98.15 55432.57 88888.00 2007-06-03 02:11:14.375 154 12341.58 98.20 55432.57 88888.00 2007-06-03 02:11:14.500 154 12341.58 98.17 55432.57 88888.00 2007-06-03 02:11:14.625 154 12341.58 98.17 55432.60 88888.00 2007-06-03 02:11:14.750 154 12341.58 98.20 55432.60 88888.00 2007-06-03 02:11:14.875 154 12341.60 98.22 55432.60 88888.00 2007-06-03 02:11:15.000 154 12341.65 98.22 55432.60 88888.00 2007-06-03 02:11:15.125 154 12341.65 98.22 55432.62 88888.00 2007-06-03 02:11:15.250 154 12341.62 98.25 55432.62 88888.00 2007-06-03 02:11:15.375 154 12341.60 98.22 55432.60 88888.00 2007-06-03 02:11:15.500 154 12341.55 98.20 55432.60 88888.00 2007-06-03 02:11:15.625 154 12341.60 98.35 55432.60 88888.00 2007-06-03 02:11:15.750 154 12341.65 98.30 55432.60 88888.00 2007-06-03 02:11:15.875 154 12341.60 98.28 55432.60 88888.00 2007-06-03 02:11:16.000 154 12341.60 98.28 55432.57 88888.00 2007-06-03 02:11:16.125 154 12341.60 98.30 55432.57 88888.00 2007-06-03 02:11:16.250 154 12341.58 98.30 55432.57 88888.00 2007-06-03 02:11:16.375 154 12341.60 98.33 55432.57 88888.00 2007-06-03 02:11:16.500 154 12341.58 98.35 55432.60 88888.00 2007-06-03 02:11:16.625 154 12341.52 98.30 55432.57 88888.00 2007-06-03 02:11:16.750 154 12341.55 98.30 55432.60 88888.00 2007-06-03 02:11:16.875 154 12341.58 98.35 55432.62 88888.00 2007-06-03 02:11:17.000 154 12341.52 98.33 55432.62 88888.00 2007-06-03 02:11:17.125 154 12341.55 98.33 55432.65 88888.00 2007-06-03 02:11:17.250 154 12341.55 98.40 55432.62 88888.00 2007-06-03 02:11:17.375 154 12341.58 98.42 55432.62 88888.00 2007-06-03 02:11:17.500 154 12341.52 98.42 55432.62 88888.00 2007-06-03 02:11:17.625 154 12341.52 98.42 55432.65 88888.00 2007-06-03 02:11:17.750 154 12341.50 98.40 55432.62 88888.00 2007-06-03 02:11:17.875 154 12341.48 98.38 55432.62 88888.00 2007-06-03 02:11:18.000 154 12341.45 98.40 55432.62 88888.00 2007-06-03 02:11:18.125 154 12341.48 98.45 55432.62 88888.00 2007-06-03 02:11:18.250 154 12341.50 98.42 55432.60 88888.00 2007-06-03 02:11:18.375 154 12341.58 98.47 55432.60 88888.00 2007-06-03 02:11:18.500 154 12341.60 98.47 55432.62 88888.00 2007-06-03 02:11:18.625 154 12341.55 98.47 55432.65 88888.00 2007-06-03 02:11:18.750 154 12341.48 98.53 55432.68 88888.00 2007-06-03 02:11:18.875 154 12341.48 98.55 55432.68 88888.00 2007-06-03 02:11:19.000 154 12341.48 98.53 55432.62 88888.00 2007-06-03 02:11:19.125 154 12341.42 98.47 55432.62 88888.00 2007-06-03 02:11:19.250 154 12341.40 98.50 55432.65 88888.00 2007-06-03 02:11:19.375 154 12341.42 98.50 55432.65 88888.00 2007-06-03 02:11:19.500 154 12341.48 98.50 55432.62 88888.00 2007-06-03 02:11:19.625 154 12341.48 98.53 55432.62 88888.00 2007-06-03 02:11:19.750 154 12341.48 98.62 55432.68 88888.00 2007-06-03 02:11:19.875 154 12341.48 98.58 55432.65 88888.00 2007-06-03 02:11:20.000 154 12341.45 98.53 55432.65 88888.00 2007-06-03 02:11:20.125 154 12341.45 98.58 55432.70 88888.00 2007-06-03 02:11:20.250 154 12341.45 98.62 55432.70 88888.00 2007-06-03 02:11:20.375 154 12341.45 98.62 55432.70 88888.00 2007-06-03 02:11:20.500 154 12341.42 98.65 55432.70 88888.00 2007-06-03 02:11:20.625 154 12341.45 98.67 55432.72 88888.00 2007-06-03 02:11:20.750 154 12341.48 98.70 55432.72 88888.00 2007-06-03 02:11:20.875 154 12341.45 98.65 55432.68 88888.00 2007-06-03 02:11:21.000 154 12341.45 98.60 55432.68 88888.00 2007-06-03 02:11:21.125 154 12341.42 98.65 55432.70 88888.00 2007-06-03 02:11:21.250 154 12341.40 98.67 55432.75 88888.00 2007-06-03 02:11:21.375 154 12341.48 98.65 55432.68 88888.00 2007-06-03 02:11:21.500 154 12341.50 98.67 55432.68 88888.00 2007-06-03 02:11:21.625 154 12341.50 98.72 55432.70 88888.00 2007-06-03 02:11:21.750 154 12341.50 98.75 55432.70 88888.00 2007-06-03 02:11:21.875 154 12341.50 98.70 55432.68 88888.00 2007-06-03 02:11:22.000 154 12341.55 98.70 55432.70 88888.00 2007-06-03 02:11:22.125 154 12341.58 98.72 55432.72 88888.00 2007-06-03 02:11:22.250 154 12341.48 98.65 55432.65 88888.00 2007-06-03 02:11:22.375 154 12341.52 98.67 55432.62 88888.00 2007-06-03 02:11:22.500 154 12341.67 98.75 55432.68 88888.00 2007-06-03 02:11:22.625 154 12341.65 98.78 55432.70 88888.00 2007-06-03 02:11:22.750 154 12341.52 98.78 55432.70 88888.00 2007-06-03 02:11:22.875 154 12341.52 98.78 55432.70 88888.00 2007-06-03 02:11:23.000 154 12341.65 98.83 55432.68 88888.00 2007-06-03 02:11:23.125 154 12341.67 98.88 55432.72 88888.00 2007-06-03 02:11:23.250 154 12341.60 98.88 55432.72 88888.00 2007-06-03 02:11:23.375 154 12341.60 98.85 55432.72 88888.00 2007-06-03 02:11:23.500 154 12341.58 98.80 55432.72 88888.00 2007-06-03 02:11:23.625 154 12341.62 98.83 55432.75 88888.00 2007-06-03 02:11:23.750 154 12341.58 98.80 55432.72 88888.00 2007-06-03 02:11:23.875 154 12341.52 98.83 55432.72 88888.00 2007-06-03 02:11:24.000 154 12341.50 98.80 55432.72 88888.00 2007-06-03 02:11:24.125 154 12341.62 98.88 55432.72 88888.00 2007-06-03 02:11:24.250 154 12341.67 98.85 55432.72 88888.00 2007-06-03 02:11:24.375 154 12341.65 98.85 55432.75 88888.00 2007-06-03 02:11:24.500 154 12341.65 98.88 55432.75 88888.00 2007-06-03 02:11:24.625 154 12341.67 98.85 55432.72 88888.00 2007-06-03 02:11:24.750 154 12341.67 98.85 55432.75 88888.00 2007-06-03 02:11:24.875 154 12341.62 98.90 55432.75 88888.00 2007-06-03 02:11:25.000 154 12341.60 98.90 55432.70 88888.00 2007-06-03 02:11:25.125 154 12341.58 98.85 55432.70 88888.00 2007-06-03 02:11:25.250 154 12341.65 98.90 55432.72 88888.00 2007-06-03 02:11:25.375 154 12341.75 98.95 55432.75 88888.00 2007-06-03 02:11:25.500 154 12341.73 98.95 55432.75 88888.00 2007-06-03 02:11:25.625 154 12341.67 98.95 55432.72 88888.00 2007-06-03 02:11:25.750 154 12341.67 98.90 55432.72 88888.00 2007-06-03 02:11:25.875 154 12341.67 98.88 55432.72 88888.00 2007-06-03 02:11:26.000 154 12341.73 98.92 55432.75 88888.00 2007-06-03 02:11:26.125 154 12341.80 99.00 55432.78 88888.00 2007-06-03 02:11:26.250 154 12341.73 98.95 55432.78 88888.00 2007-06-03 02:11:26.375 154 12341.75 98.95 55432.75 88888.00 2007-06-03 02:11:26.500 154 12341.77 98.97 55432.78 88888.00 2007-06-03 02:11:26.625 154 12341.80 99.03 55432.78 88888.00 2007-06-03 02:11:26.750 154 12341.77 99.05 55432.78 88888.00 2007-06-03 02:11:26.875 154 12341.70 99.08 55432.75 88888.00 2007-06-03 02:11:27.000 154 12341.73 99.00 55432.75 88888.00 2007-06-03 02:11:27.125 154 12341.83 99.05 55432.78 88888.00 2007-06-03 02:11:27.250 154 12341.83 99.08 55432.82 88888.00 2007-06-03 02:11:27.375 154 12341.80 99.08 55432.80 88888.00 2007-06-03 02:11:27.500 154 12341.70 99.03 55432.78 88888.00 2007-06-03 02:11:27.625 154 12341.75 99.05 55432.80 88888.00 2007-06-03 02:11:27.750 154 12341.88 99.10 55432.80 88888.00 2007-06-03 02:11:27.875 154 12341.88 99.08 55432.78 88888.00 2007-06-03 02:11:28.000 154 12341.80 99.12 55432.78 88888.00 2007-06-03 02:11:28.125 154 12341.77 99.17 55432.80 88888.00 2007-06-03 02:11:28.250 154 12341.77 99.15 55432.80 88888.00 2007-06-03 02:11:28.375 154 12341.77 99.15 55432.78 88888.00 2007-06-03 02:11:28.500 154 12341.85 99.15 55432.78 88888.00 2007-06-03 02:11:28.625 154 12341.83 99.15 55432.80 88888.00 2007-06-03 02:11:28.750 154 12341.85 99.20 55432.80 88888.00 2007-06-03 02:11:28.875 154 12341.92 99.17 55432.82 88888.00 2007-06-03 02:11:29.000 154 12341.90 99.17 55432.80 88888.00 2007-06-03 02:11:29.125 154 12341.73 99.17 55432.80 88888.00 2007-06-03 02:11:29.250 154 12341.73 99.20 55432.82 88888.00 2007-06-03 02:11:29.375 154 12341.85 99.25 55432.85 88888.00 2007-06-03 02:11:29.500 154 12341.92 99.28 55432.80 88888.00 2007-06-03 02:11:29.625 154 12341.83 99.22 55432.78 88888.00 2007-06-03 02:11:29.750 154 12341.75 99.20 55432.78 88888.00 2007-06-03 02:11:29.875 154 12341.73 99.22 55432.78 88888.00 2007-06-03 02:11:30.000 154 12341.75 99.28 55432.82 88888.00 2007-06-03 02:11:30.125 154 12341.80 99.28 55432.82 88888.00 2007-06-03 02:11:30.250 154 12341.75 99.25 55432.80 88888.00 2007-06-03 02:11:30.375 154 12341.77 99.25 55432.82 88888.00 2007-06-03 02:11:30.500 154 12341.77 99.22 55432.80 88888.00 2007-06-03 02:11:30.625 154 12341.70 99.22 55432.78 88888.00 2007-06-03 02:11:30.750 154 12341.70 99.20 55432.80 88888.00 2007-06-03 02:11:30.875 154 12341.85 99.28 55432.82 88888.00 2007-06-03 02:11:31.000 154 12341.88 99.30 55432.82 88888.00 2007-06-03 02:11:31.125 154 12341.80 99.28 55432.85 88888.00 2007-06-03 02:11:31.250 154 12341.80 99.33 55432.82 88888.00 2007-06-03 02:11:31.375 154 12341.83 99.35 55432.82 88888.00 2007-06-03 02:11:31.500 154 12341.80 99.33 55432.80 88888.00 2007-06-03 02:11:31.625 154 12341.85 99.30 55432.80 88888.00 2007-06-03 02:11:31.750 154 12341.90 99.38 55432.80 88888.00 2007-06-03 02:11:31.875 154 12341.90 99.40 55432.80 88888.00 2007-06-03 02:11:32.000 154 12341.85 99.40 55432.80 88888.00 2007-06-03 02:11:32.125 154 12341.80 99.40 55432.82 88888.00 2007-06-03 02:11:32.250 154 12341.88 99.42 55432.88 88888.00 2007-06-03 02:11:32.375 154 12341.98 99.47 55432.85 88888.00 2007-06-03 02:11:32.500 154 12342.00 99.45 55432.80 88888.00 2007-06-03 02:11:32.625 154 12341.92 99.38 55432.80 88888.00 2007-06-03 02:11:32.750 154 12341.85 99.35 55432.80 88888.00 2007-06-03 02:11:32.875 154 12341.83 99.40 55432.80 88888.00 2007-06-03 02:11:33.000 154 12341.85 99.47 55432.82 88888.00 2007-06-03 02:11:33.125 154 12341.90 99.53 55432.82 88888.00 2007-06-03 02:11:33.250 154 12341.90 99.50 55432.88 88888.00 2007-06-03 02:11:33.375 154 12341.95 99.45 55432.85 88888.00 2007-06-03 02:11:33.500 154 12341.95 99.40 55432.82 88888.00 2007-06-03 02:11:33.625 154 12341.92 99.45 55432.80 88888.00 2007-06-03 02:11:33.750 154 12341.92 99.53 55432.85 88888.00 2007-06-03 02:11:33.875 154 12341.88 99.58 55432.88 88888.00 2007-06-03 02:11:34.000 154 12341.90 99.58 55432.88 88888.00 2007-06-03 02:11:34.125 154 12341.90 99.58 55432.85 88888.00 2007-06-03 02:11:34.250 154 12341.85 99.53 55432.85 88888.00 2007-06-03 02:11:34.375 154 12341.83 99.55 55432.85 88888.00 2007-06-03 02:11:34.500 154 12341.88 99.58 55432.88 88888.00 2007-06-03 02:11:34.625 154 12341.92 99.60 55432.85 88888.00 2007-06-03 02:11:34.750 154 12342.00 99.67 55432.85 88888.00 2007-06-03 02:11:34.875 154 12342.05 99.70 55432.88 88888.00 2007-06-03 02:11:35.000 154 12342.02 99.70 55432.88 88888.00 2007-06-03 02:11:35.125 154 12341.88 99.65 55432.85 88888.00 2007-06-03 02:11:35.250 154 12341.90 99.65 55432.85 88888.00 2007-06-03 02:11:35.375 154 12342.00 99.65 55432.85 88888.00 2007-06-03 02:11:35.500 154 12341.98 99.65 55432.88 88888.00 2007-06-03 02:11:35.625 154 12341.95 99.65 55432.88 88888.00 2007-06-03 02:11:35.750 154 12342.00 99.70 55432.88 88888.00 2007-06-03 02:11:35.875 154 12342.00 99.70 55432.88 88888.00 2007-06-03 02:11:36.000 154 12341.95 99.67 55432.88 88888.00 2007-06-03 02:11:36.125 154 12342.02 99.75 55432.88 88888.00 2007-06-03 02:11:36.250 154 12342.02 99.78 55432.90 88888.00 2007-06-03 02:11:36.375 154 12342.05 99.70 55432.90 88888.00 2007-06-03 02:11:36.500 154 12342.08 99.70 55432.90 88888.00 2007-06-03 02:11:36.625 154 12342.12 99.75 55432.88 88888.00 2007-06-03 02:11:36.750 154 12342.15 99.78 55432.93 88888.00 2007-06-03 02:11:36.875 154 12342.05 99.80 55432.90 88888.00 2007-06-03 02:11:37.000 154 12342.05 99.80 55432.90 88888.00 2007-06-03 02:11:37.125 154 12342.08 99.80 55432.90 88888.00 2007-06-03 02:11:37.250 154 12342.02 99.80 55432.95 88888.00 2007-06-03 02:11:37.375 154 12342.05 99.80 55432.95 88888.00 2007-06-03 02:11:37.500 154 12342.10 99.78 55432.95 88888.00 2007-06-03 02:11:37.625 154 12342.05 99.80 55432.95 88888.00 2007-06-03 02:11:37.750 154 12342.05 99.83 55432.95 88888.00 2007-06-03 02:11:37.875 154 12342.02 99.83 55432.95 88888.00 2007-06-03 02:11:38.000 154 12342.08 99.88 55432.95 88888.00 2007-06-03 02:11:38.125 154 12342.10 99.92 55432.93 88888.00 2007-06-03 02:11:38.250 154 12342.02 99.88 55432.93 88888.00 2007-06-03 02:11:38.375 154 12342.10 99.90 55432.93 88888.00 2007-06-03 02:11:38.500 154 12342.12 99.90 55432.95 88888.00 2007-06-03 02:11:38.625 154 12342.12 99.92 55432.95 88888.00 2007-06-03 02:11:38.750 154 12342.10 99.92 55432.93 88888.00 2007-06-03 02:11:38.875 154 12342.10 99.92 55432.93 88888.00 2007-06-03 02:11:39.000 154 12342.10 99.92 55432.93 88888.00 2007-06-03 02:11:39.125 154 12342.10 99.92 55432.93 88888.00 2007-06-03 02:11:39.250 154 12342.08 99.95 55432.93 88888.00 2007-06-03 02:11:39.375 154 12342.08 99.95 55432.93 88888.00 2007-06-03 02:11:39.500 154 12342.05 99.97 55432.93 88888.00 2007-06-03 02:11:39.625 154 12342.08 100.03 55432.95 88888.00 2007-06-03 02:11:39.750 154 12342.12 100.00 55432.95 88888.00 2007-06-03 02:11:39.875 154 12342.17 100.05 55432.97 88888.00 2007-06-03 02:11:40.000 154 12342.17 100.03 55432.97 88888.00 2007-06-03 02:11:40.125 154 12342.08 99.97 55432.95 88888.00 2007-06-03 02:11:40.250 154 12342.02 100.03 55432.95 88888.00 2007-06-03 02:11:40.375 154 12342.15 100.08 55432.97 88888.00 2007-06-03 02:11:40.500 154 12342.20 100.05 55432.95 88888.00 2007-06-03 02:11:40.625 154 12342.17 100.03 55432.93 88888.00 2007-06-03 02:11:40.750 154 12342.12 100.05 55432.93 88888.00 2007-06-03 02:11:40.875 154 12342.12 100.12 55432.95 88888.00 2007-06-03 02:11:41.000 154 12342.20 100.12 55432.97 88888.00 2007-06-03 02:11:41.125 154 12342.27 100.12 55433.00 88888.00 2007-06-03 02:11:41.250 154 12342.27 100.10 55433.00 88888.00 2007-06-03 02:11:41.375 154 12342.30 100.17 55432.97 88888.00 2007-06-03 02:11:41.500 154 12342.25 100.17 55432.97 88888.00 2007-06-03 02:11:41.625 154 12342.25 100.17 55432.97 88888.00 2007-06-03 02:11:41.750 154 12342.25 100.17 55433.00 88888.00 2007-06-03 02:11:41.875 154 12342.27 100.22 55433.03 88888.00 2007-06-03 02:11:42.000 154 12342.27 100.17 55433.00 88888.00 2007-06-03 02:11:42.125 154 12342.25 100.20 55432.97 88888.00 2007-06-03 02:11:42.250 154 12342.23 100.17 55432.97 88888.00 2007-06-03 02:11:42.375 154 12342.25 100.17 55432.97 88888.00 2007-06-03 02:11:42.500 154 12342.23 100.22 55433.00 88888.00 2007-06-03 02:11:42.625 154 12342.25 100.22 55433.00 88888.00 2007-06-03 02:11:42.750 154 12342.25 100.25 55433.00 88888.00 2007-06-03 02:11:42.875 154 12342.23 100.22 55433.03 88888.00 2007-06-03 02:11:43.000 154 12342.25 100.28 55433.05 88888.00 2007-06-03 02:11:43.125 154 12342.30 100.28 55433.03 88888.00 2007-06-03 02:11:43.250 154 12342.30 100.22 55433.00 88888.00 2007-06-03 02:11:43.375 154 12342.30 100.28 55433.03 88888.00 2007-06-03 02:11:43.500 154 12342.30 100.35 55433.03 88888.00 2007-06-03 02:11:43.625 154 12342.38 100.38 55433.05 88888.00 2007-06-03 02:11:43.750 154 12342.38 100.33 55433.03 88888.00 2007-06-03 02:11:43.875 154 12342.30 100.28 55433.03 88888.00 2007-06-03 02:11:44.000 154 12342.33 100.33 55433.03 88888.00 2007-06-03 02:11:44.125 154 12342.38 100.35 55433.05 88888.00 2007-06-03 02:11:44.250 154 12342.38 100.33 55433.05 88888.00 2007-06-03 02:11:44.375 154 12342.40 100.35 55433.07 88888.00 2007-06-03 02:11:44.500 154 12342.38 100.40 55433.07 88888.00 2007-06-03 02:11:44.625 154 12342.35 100.42 55433.05 88888.00 2007-06-03 02:11:44.750 154 12342.40 100.40 55433.05 88888.00 2007-06-03 02:11:44.875 154 12342.40 100.35 55433.00 88888.00 2007-06-03 02:11:45.000 154 12342.38 100.35 55432.97 88888.00 2007-06-03 02:11:45.125 154 12342.40 100.38 55433.00 88888.00 2007-06-03 02:11:45.250 154 12342.40 100.38 55433.03 88888.00 2007-06-03 02:11:45.375 154 12342.48 100.53 55433.05 88888.00 2007-06-03 02:11:45.500 154 12342.48 100.55 55433.05 88888.00 2007-06-03 02:11:45.625 154 12342.45 100.53 55433.00 88888.00 2007-06-03 02:11:45.750 154 12342.48 100.47 55433.00 88888.00 2007-06-03 02:11:45.875 154 12342.50 100.50 55433.07 88888.00 2007-06-03 02:11:46.000 154 12342.42 100.55 55433.05 88888.00 2007-06-03 02:11:46.125 154 12342.48 100.55 55433.03 88888.00 2007-06-03 02:11:46.250 154 12342.60 100.53 55433.07 88888.00 2007-06-03 02:11:46.375 154 12342.65 100.55 55433.05 88888.00 2007-06-03 02:11:46.500 154 12342.60 100.53 55433.03 88888.00 2007-06-03 02:11:46.625 154 12342.65 100.60 55433.05 88888.00 2007-06-03 02:11:46.750 154 12342.67 100.62 55433.05 88888.00 2007-06-03 02:11:46.875 154 12342.62 100.58 55433.05 88888.00 2007-06-03 02:11:47.000 154 12342.60 100.55 55433.03 88888.00 2007-06-03 02:11:47.125 154 12342.58 100.55 55433.07 88888.00 2007-06-03 02:11:47.250 154 12342.62 100.58 55433.03 88888.00 2007-06-03 02:11:47.375 154 12342.67 100.60 55433.05 88888.00 2007-06-03 02:11:47.500 154 12342.67 100.72 55433.10 88888.00 2007-06-03 02:11:47.625 154 12342.75 100.75 55433.10 88888.00 2007-06-03 02:11:47.750 154 12342.80 100.75 55433.10 88888.00 2007-06-03 02:11:47.875 154 12342.70 100.70 55433.05 88888.00 2007-06-03 02:11:48.000 154 12342.70 100.67 55433.03 88888.00 2007-06-03 02:11:48.125 154 12342.75 100.72 55433.07 88888.00 2007-06-03 02:11:48.250 154 12342.73 100.70 55433.10 88888.00 2007-06-03 02:11:48.375 154 12342.70 100.67 55433.05 88888.00 2007-06-03 02:11:48.500 154 12342.80 100.78 55433.07 88888.00 2007-06-03 02:11:48.625 154 12342.88 100.83 55433.10 88888.00 2007-06-03 02:11:48.750 154 12342.80 100.80 55433.05 88888.00 2007-06-03 02:11:48.875 154 12342.80 100.85 55433.07 88888.00 2007-06-03 02:11:49.000 154 12342.85 100.85 55433.10 88888.00 2007-06-03 02:11:49.125 154 12342.88 100.83 55433.10 88888.00 2007-06-03 02:11:49.250 154 12342.88 100.85 55433.10 88888.00 2007-06-03 02:11:49.375 154 12342.95 100.88 55433.12 88888.00 2007-06-03 02:11:49.500 154 12342.92 100.90 55433.12 88888.00 2007-06-03 02:11:49.625 154 12342.90 100.85 55433.10 88888.00 2007-06-03 02:11:49.750 154 12342.95 100.88 55433.07 88888.00 2007-06-03 02:11:49.875 154 12343.02 100.95 55433.10 88888.00 2007-06-03 02:11:50.000 154 12343.05 100.92 55433.10 88888.00 2007-06-03 02:11:50.125 154 12342.98 100.92 55433.05 88888.00 2007-06-03 02:11:50.250 154 12342.92 100.88 55433.10 88888.00 2007-06-03 02:11:50.375 154 12342.98 100.92 55433.07 88888.00 2007-06-03 02:11:50.500 154 12342.98 101.00 55433.10 88888.00 2007-06-03 02:11:50.625 154 12343.02 101.00 55433.12 88888.00 2007-06-03 02:11:50.750 154 12343.00 100.97 55433.12 88888.00 2007-06-03 02:11:50.875 154 12343.05 101.08 55433.10 88888.00 2007-06-03 02:11:51.000 154 12343.05 101.08 55433.10 88888.00 2007-06-03 02:11:51.125 154 12343.05 101.12 55433.12 88888.00 2007-06-03 02:11:51.250 154 12343.02 101.15 55433.12 88888.00 2007-06-03 02:11:51.375 154 12343.12 101.15 55433.15 88888.00 2007-06-03 02:11:51.500 154 12343.12 101.08 55433.10 88888.00 2007-06-03 02:11:51.625 154 12343.08 101.10 55433.10 88888.00 2007-06-03 02:11:51.750 154 12343.12 101.15 55433.10 88888.00 2007-06-03 02:11:51.875 154 12343.15 101.17 55433.12 88888.00 2007-06-03 02:11:52.000 154 12343.15 101.22 55433.12 88888.00 2007-06-03 02:11:52.125 154 12343.23 101.22 55433.18 88888.00 2007-06-03 02:11:52.250 154 12343.25 101.20 55433.20 88888.00 2007-06-03 02:11:52.375 154 12343.23 101.20 55433.20 88888.00 2007-06-03 02:11:52.500 154 12343.15 101.20 55433.15 88888.00 2007-06-03 02:11:52.625 154 12343.12 101.22 55433.12 88888.00 2007-06-03 02:11:52.750 154 12343.15 101.22 55433.12 88888.00 2007-06-03 02:11:52.875 154 12343.15 101.28 55433.12 88888.00 2007-06-03 02:11:53.000 154 12343.20 101.33 55433.15 88888.00 2007-06-03 02:11:53.125 154 12343.23 101.30 55433.18 88888.00 2007-06-03 02:11:53.250 154 12343.20 101.25 55433.15 88888.00 2007-06-03 02:11:53.375 154 12343.20 101.28 55433.12 88888.00 2007-06-03 02:11:53.500 154 12343.25 101.30 55433.10 88888.00 2007-06-03 02:11:53.625 154 12343.30 101.35 55433.18 88888.00 2007-06-03 02:11:53.750 154 12343.23 101.35 55433.18 88888.00 2007-06-03 02:11:53.875 154 12343.17 101.33 55433.15 88888.00 2007-06-03 02:11:54.000 154 12343.17 101.38 55433.18 88888.00 2007-06-03 02:11:54.125 154 12343.23 101.40 55433.18 88888.00 2007-06-03 02:11:54.250 154 12343.20 101.40 55433.20 88888.00 2007-06-03 02:11:54.375 154 12343.25 101.47 55433.20 88888.00 2007-06-03 02:11:54.500 154 12343.15 101.53 55433.18 88888.00 2007-06-03 02:11:54.625 154 12343.10 101.45 55433.15 88888.00 2007-06-03 02:11:54.750 154 12343.08 101.42 55433.15 88888.00 2007-06-03 02:11:54.875 154 12343.05 101.45 55433.18 88888.00 2007-06-03 02:11:55.000 154 12343.08 101.47 55433.18 88888.00 2007-06-03 02:11:55.125 154 12343.10 101.45 55433.18 88888.00 2007-06-03 02:11:55.250 154 12343.10 101.47 55433.18 88888.00 2007-06-03 02:11:55.375 154 12343.15 101.55 55433.18 88888.00 2007-06-03 02:11:55.500 154 12343.15 101.53 55433.15 88888.00 2007-06-03 02:11:55.625 154 12343.15 101.50 55433.15 88888.00 2007-06-03 02:11:55.750 154 12343.17 101.53 55433.20 88888.00 2007-06-03 02:11:55.875 154 12343.12 101.55 55433.22 88888.00 2007-06-03 02:11:56.000 154 12343.08 101.58 55433.20 88888.00 2007-06-03 02:11:56.125 154 12343.10 101.60 55433.20 88888.00 2007-06-03 02:11:56.250 154 12343.12 101.58 55433.18 88888.00 2007-06-03 02:11:56.375 154 12343.15 101.55 55433.20 88888.00 2007-06-03 02:11:56.500 154 12343.10 101.55 55433.20 88888.00 2007-06-03 02:11:56.625 154 12343.10 101.53 55433.20 88888.00 2007-06-03 02:11:56.750 154 12343.12 101.58 55433.20 88888.00 2007-06-03 02:11:56.875 154 12343.12 101.58 55433.22 88888.00 2007-06-03 02:11:57.000 154 12343.12 101.60 55433.22 88888.00 2007-06-03 02:11:57.125 154 12343.20 101.62 55433.25 88888.00 2007-06-03 02:11:57.250 154 12343.15 101.60 55433.25 88888.00 2007-06-03 02:11:57.375 154 12343.12 101.60 55433.25 88888.00 2007-06-03 02:11:57.500 154 12343.15 101.58 55433.25 88888.00 2007-06-03 02:11:57.625 154 12343.20 101.62 55433.25 88888.00 2007-06-03 02:11:57.750 154 12343.20 101.62 55433.25 88888.00 2007-06-03 02:11:57.875 154 12343.20 101.62 55433.25 88888.00 2007-06-03 02:11:58.000 154 12343.23 101.62 55433.25 88888.00 2007-06-03 02:11:58.125 154 12343.17 101.67 55433.28 88888.00 2007-06-03 02:11:58.250 154 12343.12 101.70 55433.25 88888.00 2007-06-03 02:11:58.375 154 12343.17 101.70 55433.25 88888.00 2007-06-03 02:11:58.500 154 12343.15 101.67 55433.30 88888.00 2007-06-03 02:11:58.625 154 12343.17 101.67 55433.30 88888.00 2007-06-03 02:11:58.750 154 12343.23 101.75 55433.28 88888.00 2007-06-03 02:11:58.875 154 12343.33 101.78 55433.30 88888.00 2007-06-03 02:11:59.000 154 12343.38 101.75 55433.30 88888.00 2007-06-03 02:11:59.125 154 12343.35 101.78 55433.30 88888.00 2007-06-03 02:11:59.250 154 12343.23 101.72 55433.30 88888.00 2007-06-03 02:11:59.375 154 12343.15 101.75 55433.35 88888.00 2007-06-03 02:11:59.500 154 12343.15 101.78 55433.35 88888.00 2007-06-03 02:11:59.625 154 12343.17 101.78 55433.32 88888.00 2007-06-03 02:11:59.750 154 12343.17 101.80 55433.32 88888.00 2007-06-03 02:11:59.875 154 12343.25 101.83 55433.35 88888.00 2007-06-03 02:12:00.000 154 12343.25 101.78 55433.32 88888.00 2007-06-03 02:12:00.125 154 12343.17 101.75 55433.35 88888.00 2007-06-03 02:12:00.250 154 12343.17 101.80 55433.38 88888.00 2007-06-03 02:12:00.375 154 12343.20 101.83 55433.35 88888.00 2007-06-03 02:12:00.500 154 12343.17 101.75 55433.32 88888.00 2007-06-03 02:12:00.625 154 12343.12 101.72 55433.30 88888.00 2007-06-03 02:12:00.750 154 12343.15 101.80 55433.32 88888.00 2007-06-03 02:12:00.875 154 12343.15 101.85 55433.38 88888.00 2007-06-03 02:12:01.000 154 12343.23 101.90 55433.43 88888.00 2007-06-03 02:12:01.125 154 12343.25 101.88 55433.43 88888.00 2007-06-03 02:12:01.250 154 12343.20 101.80 55433.35 88888.00 2007-06-03 02:12:01.375 154 12343.17 101.78 55433.35 88888.00 2007-06-03 02:12:01.500 154 12343.20 101.80 55433.38 88888.00 2007-06-03 02:12:01.625 154 12343.20 101.78 55433.40 88888.00 2007-06-03 02:12:01.750 154 12343.27 101.85 55433.45 88888.00 2007-06-03 02:12:01.875 154 12343.33 101.92 55433.47 88888.00 2007-06-03 02:12:02.000 154 12343.35 102.00 55433.45 88888.00 2007-06-03 02:12:02.125 154 12343.27 101.95 55433.40 88888.00 2007-06-03 02:12:02.250 154 12343.23 101.92 55433.40 88888.00 2007-06-03 02:12:02.375 154 12343.23 101.92 55433.43 88888.00 2007-06-03 02:12:02.500 154 12343.25 101.95 55433.43 88888.00 2007-06-03 02:12:02.625 154 12343.30 101.95 55433.43 88888.00 2007-06-03 02:12:02.750 154 12343.25 101.90 55433.40 88888.00 2007-06-03 02:12:02.875 154 12343.23 101.88 55433.40 88888.00 2007-06-03 02:12:03.000 154 12343.30 101.90 55433.43 88888.00 2007-06-03 02:12:03.125 154 12343.30 101.90 55433.43 88888.00 2007-06-03 02:12:03.250 154 12343.27 101.88 55433.38 88888.00 2007-06-03 02:12:03.375 154 12343.27 101.88 55433.38 88888.00 2007-06-03 02:12:03.500 154 12343.25 101.90 55433.40 88888.00 2007-06-03 02:12:03.625 154 12343.25 101.92 55433.43 88888.00 2007-06-03 02:12:03.750 154 12343.23 101.92 55433.40 88888.00 2007-06-03 02:12:03.875 154 12343.20 101.88 55433.40 88888.00 2007-06-03 02:12:04.000 154 12343.20 101.88 55433.40 88888.00 2007-06-03 02:12:04.125 154 12343.25 101.92 55433.43 88888.00 2007-06-03 02:12:04.250 154 12343.33 101.97 55433.47 88888.00 2007-06-03 02:12:04.375 154 12343.30 101.95 55433.45 88888.00 2007-06-03 02:12:04.500 154 12343.25 101.92 55433.45 88888.00 2007-06-03 02:12:04.625 154 12343.25 101.90 55433.43 88888.00 2007-06-03 02:12:04.750 154 12343.33 101.90 55433.43 88888.00 2007-06-03 02:12:04.875 154 12343.30 101.90 55433.45 88888.00 2007-06-03 02:12:05.000 154 12343.23 101.90 55433.45 88888.00 2007-06-03 02:12:05.125 154 12343.30 101.92 55433.47 88888.00 2007-06-03 02:12:05.250 154 12343.38 101.92 55433.47 88888.00 2007-06-03 02:12:05.375 154 12343.35 101.92 55433.45 88888.00 2007-06-03 02:12:05.500 154 12343.33 101.88 55433.47 88888.00 2007-06-03 02:12:05.625 154 12343.30 101.90 55433.50 88888.00 2007-06-03 02:12:05.750 154 12343.35 101.95 55433.50 88888.00 2007-06-03 02:12:05.875 154 12343.42 102.00 55433.50 88888.00 2007-06-03 02:12:06.000 154 12343.38 101.95 55433.47 88888.00 2007-06-03 02:12:06.125 154 12343.33 101.88 55433.47 88888.00 2007-06-03 02:12:06.250 154 12343.33 101.88 55433.50 88888.00 2007-06-03 02:12:06.375 154 12343.40 101.92 55433.53 88888.00 2007-06-03 02:12:06.500 154 12343.48 101.97 55433.55 88888.00 2007-06-03 02:12:06.625 154 12343.50 101.97 55433.55 88888.00 2007-06-03 02:12:06.750 154 12343.55 102.00 55433.53 88888.00 2007-06-03 02:12:06.875 154 12343.58 102.00 55433.53 88888.00 2007-06-03 02:12:07.000 154 12343.58 102.00 55433.53 88888.00 2007-06-03 02:12:07.125 154 12343.52 101.97 55433.55 88888.00 2007-06-03 02:12:07.250 154 12343.52 101.95 55433.47 88888.00 2007-06-03 02:12:07.375 154 12343.60 101.97 55433.47 88888.00 2007-06-03 02:12:07.500 154 12343.60 101.97 55433.50 88888.00 2007-06-03 02:12:07.625 154 12343.62 102.00 55433.53 88888.00 2007-06-03 02:12:07.750 154 12343.60 102.05 55433.55 88888.00 2007-06-03 02:12:07.875 154 12343.50 102.05 55433.53 88888.00 2007-06-03 02:12:08.000 154 12343.52 102.05 55433.53 88888.00 2007-06-03 02:12:08.125 154 12343.52 102.05 55433.55 88888.00 2007-06-03 02:12:08.250 154 12343.50 101.97 55433.55 88888.00 2007-06-03 02:12:08.375 154 12343.45 102.05 55433.57 88888.00 2007-06-03 02:12:08.500 154 12343.48 102.15 55433.57 88888.00 2007-06-03 02:12:08.625 154 12343.52 102.08 55433.55 88888.00 2007-06-03 02:12:08.750 154 12343.52 102.00 55433.53 88888.00 2007-06-03 02:12:08.875 154 12343.58 102.05 55433.53 88888.00 2007-06-03 02:12:09.000 154 12343.60 102.12 55433.57 88888.00 2007-06-03 02:12:09.125 154 12343.65 102.12 55433.57 88888.00 2007-06-03 02:12:09.250 154 12343.70 102.10 55433.57 88888.00 2007-06-03 02:12:09.375 154 12343.67 102.08 55433.57 88888.00 2007-06-03 02:12:09.500 154 12343.60 102.10 55433.55 88888.00 2007-06-03 02:12:09.625 154 12343.67 102.10 55433.60 88888.00 2007-06-03 02:12:09.750 154 12343.67 102.10 55433.57 88888.00 2007-06-03 02:12:09.875 154 12343.70 102.17 55433.60 88888.00 2007-06-03 02:12:10.000 154 12343.67 102.20 55433.62 88888.00 2007-06-03 02:12:10.125 154 12343.70 102.22 55433.62 88888.00 2007-06-03 02:12:10.250 154 12343.60 102.15 55433.60 88888.00 2007-06-03 02:12:10.375 154 12343.67 102.12 55433.57 88888.00 2007-06-03 02:12:10.500 154 12343.70 102.12 55433.57 88888.00 2007-06-03 02:12:10.625 154 12343.80 102.22 55433.60 88888.00 2007-06-03 02:12:10.750 154 12343.77 102.25 55433.60 88888.00 2007-06-03 02:12:10.875 154 12343.75 102.25 55433.60 88888.00 2007-06-03 02:12:11.000 154 12343.75 102.28 55433.60 88888.00 2007-06-03 02:12:11.125 154 12343.77 102.33 55433.62 88888.00 2007-06-03 02:12:11.250 154 12343.80 102.28 55433.62 88888.00 2007-06-03 02:12:11.375 154 12343.83 102.25 55433.62 88888.00 2007-06-03 02:12:11.500 154 12343.83 102.33 55433.60 88888.00 2007-06-03 02:12:11.625 154 12343.83 102.33 55433.62 88888.00 2007-06-03 02:12:11.750 154 12343.83 102.40 55433.62 88888.00 2007-06-03 02:12:11.875 154 12343.88 102.40 55433.62 88888.00 2007-06-03 02:12:12.000 154 12343.90 102.38 55433.65 88888.00 2007-06-03 02:12:12.125 154 12343.90 102.30 55433.62 88888.00 2007-06-03 02:12:12.250 154 12343.80 102.30 55433.62 88888.00 2007-06-03 02:12:12.375 154 12343.92 102.38 55433.62 88888.00 2007-06-03 02:12:12.500 154 12343.95 102.40 55433.62 88888.00 2007-06-03 02:12:12.625 154 12343.98 102.40 55433.62 88888.00 2007-06-03 02:12:12.750 154 12343.95 102.40 55433.65 88888.00 2007-06-03 02:12:12.875 154 12344.02 102.47 55433.65 88888.00 2007-06-03 02:12:13.000 154 12344.00 102.47 55433.65 88888.00 2007-06-03 02:12:13.125 154 12343.92 102.42 55433.62 88888.00 2007-06-03 02:12:13.250 154 12343.88 102.40 55433.62 88888.00 2007-06-03 02:12:13.375 154 12343.95 102.42 55433.65 88888.00 2007-06-03 02:12:13.500 154 12343.92 102.47 55433.62 88888.00 2007-06-03 02:12:13.625 154 12343.88 102.53 55433.62 88888.00 2007-06-03 02:12:13.750 154 12343.88 102.55 55433.62 88888.00 2007-06-03 02:12:13.875 154 12343.88 102.62 55433.65 88888.00 2007-06-03 02:12:14.000 154 12343.90 102.60 55433.65 88888.00 2007-06-03 02:12:14.125 154 12343.95 102.60 55433.65 88888.00 2007-06-03 02:12:14.250 154 12343.90 102.60 55433.68 88888.00 2007-06-03 02:12:14.375 154 12343.98 102.58 55433.65 88888.00 2007-06-03 02:12:14.500 154 12344.02 102.60 55433.65 88888.00 2007-06-03 02:12:14.625 154 12344.10 102.70 55433.68 88888.00 2007-06-03 02:12:14.750 154 12344.02 102.67 55433.68 88888.00 2007-06-03 02:12:14.875 154 12344.00 102.70 55433.68 88888.00 2007-06-03 02:12:15.000 154 12344.05 102.72 55433.65 88888.00 2007-06-03 02:12:15.125 154 12344.15 102.72 55433.65 88888.00 2007-06-03 02:12:15.250 154 12344.12 102.72 55433.68 88888.00 2007-06-03 02:12:15.375 154 12344.12 102.85 55433.70 88888.00 2007-06-03 02:12:15.500 154 12344.10 102.88 55433.70 88888.00 2007-06-03 02:12:15.625 154 12344.12 102.85 55433.68 88888.00 2007-06-03 02:12:15.750 154 12344.10 102.85 55433.65 88888.00 2007-06-03 02:12:15.875 154 12344.08 102.85 55433.68 88888.00 2007-06-03 02:12:16.000 154 12344.08 102.80 55433.65 88888.00 2007-06-03 02:12:16.125 154 12344.17 102.83 55433.68 88888.00 2007-06-03 02:12:16.250 154 12344.20 102.85 55433.68 88888.00 2007-06-03 02:12:16.375 154 12344.25 102.90 55433.70 88888.00 2007-06-03 02:12:16.500 154 12344.25 102.92 55433.70 88888.00 2007-06-03 02:12:16.625 154 12344.23 102.92 55433.70 88888.00 2007-06-03 02:12:16.750 154 12344.23 103.00 55433.70 88888.00 2007-06-03 02:12:16.875 154 12344.20 103.03 55433.68 88888.00 2007-06-03 02:12:17.000 154 12344.20 103.03 55433.65 88888.00 2007-06-03 02:12:17.125 154 12344.30 103.05 55433.68 88888.00 2007-06-03 02:12:17.250 154 12344.35 103.05 55433.70 88888.00 2007-06-03 02:12:17.375 154 12344.42 103.12 55433.70 88888.00 2007-06-03 02:12:17.500 154 12344.38 103.12 55433.70 88888.00 2007-06-03 02:12:17.625 154 12344.35 103.10 55433.70 88888.00 2007-06-03 02:12:17.750 154 12344.33 103.10 55433.70 88888.00 2007-06-03 02:12:17.875 154 12344.27 103.17 55433.70 88888.00 2007-06-03 02:12:18.000 154 12344.33 103.20 55433.70 88888.00 2007-06-03 02:12:18.125 154 12344.38 103.22 55433.72 88888.00 2007-06-03 02:12:18.250 154 12344.40 103.20 55433.72 88888.00 2007-06-03 02:12:18.375 154 12344.38 103.22 55433.70 88888.00 2007-06-03 02:12:18.500 154 12344.35 103.20 55433.70 88888.00 2007-06-03 02:12:18.625 154 12344.35 103.20 55433.68 88888.00 2007-06-03 02:12:18.750 154 12344.40 103.20 55433.68 88888.00 2007-06-03 02:12:18.875 154 12344.50 103.30 55433.70 88888.00 2007-06-03 02:12:19.000 154 12344.52 103.30 55433.70 88888.00 2007-06-03 02:12:19.125 154 12344.45 103.28 55433.68 88888.00 2007-06-03 02:12:19.250 154 12344.30 103.25 55433.65 88888.00 2007-06-03 02:12:19.375 154 12344.35 103.33 55433.70 88888.00 2007-06-03 02:12:19.500 154 12344.42 103.40 55433.70 88888.00 2007-06-03 02:12:19.625 154 12344.42 103.40 55433.68 88888.00 2007-06-03 02:12:19.750 154 12344.38 103.38 55433.70 88888.00 2007-06-03 02:12:19.875 154 12344.33 103.38 55433.68 88888.00 2007-06-03 02:12:20.000 154 12344.35 103.40 55433.70 88888.00 2007-06-03 02:12:20.125 154 12344.45 103.42 55433.72 88888.00 2007-06-03 02:12:20.250 154 12344.40 103.40 55433.75 88888.00 2007-06-03 02:12:20.375 154 12344.38 103.40 55433.72 88888.00 2007-06-03 02:12:20.500 154 12344.38 103.40 55433.72 88888.00 2007-06-03 02:12:20.625 154 12344.33 103.40 55433.70 88888.00 2007-06-03 02:12:20.750 154 12344.40 103.47 55433.75 88888.00 2007-06-03 02:12:20.875 154 12344.50 103.58 55433.78 88888.00 2007-06-03 02:12:21.000 154 12344.52 103.58 55433.75 88888.00 2007-06-03 02:12:21.125 154 12344.50 103.55 55433.72 88888.00 2007-06-03 02:12:21.250 154 12344.48 103.55 55433.75 88888.00 2007-06-03 02:12:21.375 154 12344.50 103.60 55433.78 88888.00 2007-06-03 02:12:21.500 154 12344.50 103.60 55433.78 88888.00 2007-06-03 02:12:21.625 154 12344.55 103.62 55433.75 88888.00 2007-06-03 02:12:21.750 154 12344.58 103.58 55433.75 88888.00 2007-06-03 02:12:21.875 154 12344.55 103.58 55433.78 88888.00 2007-06-03 02:12:22.000 154 12344.55 103.62 55433.78 88888.00 2007-06-03 02:12:22.125 154 12344.55 103.65 55433.78 88888.00 2007-06-03 02:12:22.250 154 12344.58 103.72 55433.80 88888.00 2007-06-03 02:12:22.375 154 12344.62 103.75 55433.80 88888.00 2007-06-03 02:12:22.500 154 12344.65 103.72 55433.78 88888.00 2007-06-03 02:12:22.625 154 12344.62 103.75 55433.80 88888.00 2007-06-03 02:12:22.750 154 12344.58 103.75 55433.80 88888.00 2007-06-03 02:12:22.875 154 12344.60 103.75 55433.80 88888.00 2007-06-03 02:12:23.000 154 12344.58 103.72 55433.78 88888.00 2007-06-03 02:12:23.125 154 12344.55 103.72 55433.78 88888.00 2007-06-03 02:12:23.250 154 12344.52 103.80 55433.78 88888.00 2007-06-03 02:12:23.375 154 12344.58 103.83 55433.75 88888.00 2007-06-03 02:12:23.500 154 12344.55 103.80 55433.78 88888.00 2007-06-03 02:12:23.625 154 12344.62 103.83 55433.80 88888.00 2007-06-03 02:12:23.750 154 12344.65 103.85 55433.82 88888.00 2007-06-03 02:12:23.875 154 12344.60 103.83 55433.82 88888.00 2007-06-03 02:12:24.000 154 12344.70 103.90 55433.80 88888.00 2007-06-03 02:12:24.125 154 12344.65 103.88 55433.82 88888.00 2007-06-03 02:12:24.250 154 12344.52 103.83 55433.82 88888.00 2007-06-03 02:12:24.375 154 12344.60 103.88 55433.80 88888.00 2007-06-03 02:12:24.500 154 12344.65 103.90 55433.82 88888.00 2007-06-03 02:12:24.625 154 12344.55 103.90 55433.80 88888.00 2007-06-03 02:12:24.750 154 12344.60 103.92 55433.80 88888.00 2007-06-03 02:12:24.875 154 12344.67 104.00 55433.85 88888.00 2007-06-03 02:12:25.000 154 12344.67 103.97 55433.80 88888.00 2007-06-03 02:12:25.125 154 12344.65 103.95 55433.80 88888.00 2007-06-03 02:12:25.250 154 12344.65 103.97 55433.85 88888.00 2007-06-03 02:12:25.375 154 12344.62 103.97 55433.85 88888.00 2007-06-03 02:12:25.500 154 12344.60 104.03 55433.85 88888.00 2007-06-03 02:12:25.625 154 12344.67 104.03 55433.85 88888.00 2007-06-03 02:12:25.750 154 12344.67 104.03 55433.85 88888.00 2007-06-03 02:12:25.875 154 12344.62 104.03 55433.82 88888.00 2007-06-03 02:12:26.000 154 12344.65 103.95 55433.85 88888.00 2007-06-03 02:12:26.125 154 12344.67 104.00 55433.88 88888.00 2007-06-03 02:12:26.250 154 12344.67 104.03 55433.88 88888.00 2007-06-03 02:12:26.375 154 12344.73 104.03 55433.85 88888.00 2007-06-03 02:12:26.500 154 12344.73 104.08 55433.85 88888.00 2007-06-03 02:12:26.625 154 12344.70 104.08 55433.85 88888.00 2007-06-03 02:12:26.750 154 12344.60 104.03 55433.85 88888.00 2007-06-03 02:12:26.875 154 12344.62 104.05 55433.85 88888.00 2007-06-03 02:12:27.000 154 12344.60 104.08 55433.88 88888.00 2007-06-03 02:12:27.125 154 12344.58 104.08 55433.90 88888.00 2007-06-03 02:12:27.250 154 12344.62 104.08 55433.90 88888.00 2007-06-03 02:12:27.375 154 12344.65 104.08 55433.88 88888.00 2007-06-03 02:12:27.500 154 12344.58 104.05 55433.85 88888.00 2007-06-03 02:12:27.625 154 12344.62 104.08 55433.88 88888.00 2007-06-03 02:12:27.750 154 12344.73 104.10 55433.88 88888.00 2007-06-03 02:12:27.875 154 12344.75 104.10 55433.88 88888.00 2007-06-03 02:12:28.000 154 12344.75 104.15 55433.93 88888.00 2007-06-03 02:12:28.125 154 12344.70 104.15 55433.95 88888.00 2007-06-03 02:12:28.250 154 12344.65 104.17 55433.97 88888.00 2007-06-03 02:12:28.375 154 12344.62 104.20 55433.95 88888.00 2007-06-03 02:12:28.500 154 12344.60 104.15 55433.95 88888.00 2007-06-03 02:12:28.625 154 12344.60 104.12 55433.93 88888.00 2007-06-03 02:12:28.750 154 12344.65 104.12 55433.90 88888.00 2007-06-03 02:12:28.875 154 12344.65 104.12 55433.93 88888.00 2007-06-03 02:12:29.000 154 12344.60 104.15 55433.93 88888.00 2007-06-03 02:12:29.125 154 12344.58 104.17 55433.93 88888.00 2007-06-03 02:12:29.250 154 12344.58 104.17 55433.93 88888.00 2007-06-03 02:12:29.375 154 12344.65 104.20 55433.95 88888.00 2007-06-03 02:12:29.500 154 12344.62 104.28 55433.97 88888.00 2007-06-03 02:12:29.625 154 12344.62 104.22 55433.95 88888.00 2007-06-03 02:12:29.750 154 12344.55 104.20 55433.95 88888.00 2007-06-03 02:12:29.875 154 12344.60 104.20 55433.95 88888.00 2007-06-03 02:12:30.000 154 12344.62 104.17 55433.95 88888.00 2007-06-03 02:12:30.125 154 12344.67 104.25 55434.00 88888.00 2007-06-03 02:12:30.250 154 12344.65 104.28 55434.03 88888.00 2007-06-03 02:12:30.375 154 12344.62 104.22 55433.97 88888.00 2007-06-03 02:12:30.500 154 12344.62 104.28 55433.97 88888.00 2007-06-03 02:12:30.625 154 12344.70 104.30 55434.00 88888.00 2007-06-03 02:12:30.750 154 12344.62 104.28 55434.03 88888.00 2007-06-03 02:12:30.875 154 12344.50 104.25 55434.00 88888.00 2007-06-03 02:12:31.000 154 12344.45 104.22 55434.00 88888.00 2007-06-03 02:12:31.125 154 12344.55 104.25 55434.03 88888.00 2007-06-03 02:12:31.250 154 12344.55 104.22 55434.05 88888.00 2007-06-03 02:12:31.375 154 12344.50 104.22 55434.05 88888.00 2007-06-03 02:12:31.500 154 12344.60 104.33 55434.10 88888.00 2007-06-03 02:12:31.625 154 12344.70 104.33 55434.07 88888.00 2007-06-03 02:12:31.750 154 12344.65 104.25 55434.07 88888.00 2007-06-03 02:12:31.875 154 12344.58 104.25 55434.05 88888.00 2007-06-03 02:12:32.000 154 12344.62 104.25 55434.07 88888.00 2007-06-03 02:12:32.125 154 12344.67 104.25 55434.07 88888.00 2007-06-03 02:12:32.250 154 12344.58 104.22 55434.07 88888.00 2007-06-03 02:12:32.375 154 12344.62 104.30 55434.10 88888.00 2007-06-03 02:12:32.500 154 12344.67 104.33 55434.12 88888.00 2007-06-03 02:12:32.625 154 12344.65 104.25 55434.10 88888.00 2007-06-03 02:12:32.750 154 12344.60 104.25 55434.10 88888.00 2007-06-03 02:12:32.875 154 12344.62 104.33 55434.12 88888.00 2007-06-03 02:12:33.000 154 12344.65 104.35 55434.12 88888.00 2007-06-03 02:12:33.125 154 12344.70 104.30 55434.12 88888.00 2007-06-03 02:12:33.250 154 12344.60 104.33 55434.12 88888.00 2007-06-03 02:12:33.375 154 12344.55 104.35 55434.12 88888.00 2007-06-03 02:12:33.500 154 12344.55 104.25 55434.12 88888.00 2007-06-03 02:12:33.625 154 12344.60 104.25 55434.12 88888.00 2007-06-03 02:12:33.750 154 12344.67 104.25 55434.15 88888.00 2007-06-03 02:12:33.875 154 12344.73 104.28 55434.20 88888.00 2007-06-03 02:12:34.000 154 12344.67 104.25 55434.18 88888.00 2007-06-03 02:12:34.125 154 12344.65 104.20 55434.15 88888.00 2007-06-03 02:12:34.250 154 12344.73 104.25 55434.20 88888.00 2007-06-03 02:12:34.375 154 12344.65 104.28 55434.20 88888.00 2007-06-03 02:12:34.500 154 12344.62 104.25 55434.18 88888.00 2007-06-03 02:12:34.625 154 12344.70 104.28 55434.20 88888.00 2007-06-03 02:12:34.750 154 12344.60 104.22 55434.15 88888.00 2007-06-03 02:12:34.875 154 12344.60 104.20 55434.18 88888.00 2007-06-03 02:12:35.000 154 12344.60 104.30 55434.20 88888.00 2007-06-03 02:12:35.125 154 12344.60 104.33 55434.22 88888.00 2007-06-03 02:12:35.250 154 12344.55 104.33 55434.20 88888.00 2007-06-03 02:12:35.375 154 12344.62 104.33 55434.22 88888.00 2007-06-03 02:12:35.500 154 12344.65 104.28 55434.22 88888.00 2007-06-03 02:12:35.625 154 12344.70 104.30 55434.28 88888.00 2007-06-03 02:12:35.750 154 12344.70 104.30 55434.28 88888.00 2007-06-03 02:12:35.875 154 12344.65 104.28 55434.28 88888.00 2007-06-03 02:12:36.000 154 12344.62 104.30 55434.28 88888.00 2007-06-03 02:12:36.125 154 12344.62 104.30 55434.28 88888.00 2007-06-03 02:12:36.250 154 12344.62 104.20 55434.25 88888.00 2007-06-03 02:12:36.375 154 12344.52 104.17 55434.25 88888.00 2007-06-03 02:12:36.500 154 12344.58 104.22 55434.25 88888.00 2007-06-03 02:12:36.625 154 12344.55 104.25 55434.25 88888.00 2007-06-03 02:12:36.750 154 12344.60 104.22 55434.25 88888.00 2007-06-03 02:12:36.875 154 12344.60 104.25 55434.25 88888.00 2007-06-03 02:12:37.000 154 12344.55 104.20 55434.25 88888.00 2007-06-03 02:12:37.125 154 12344.55 104.17 55434.28 88888.00 2007-06-03 02:12:37.250 154 12344.58 104.12 55434.28 88888.00 2007-06-03 02:12:37.375 154 12344.62 104.20 55434.28 88888.00 2007-06-03 02:12:37.500 154 12344.60 104.22 55434.30 88888.00 2007-06-03 02:12:37.625 154 12344.58 104.22 55434.30 88888.00 2007-06-03 02:12:37.750 154 12344.62 104.22 55434.32 88888.00 2007-06-03 02:12:37.875 154 12344.65 104.30 55434.32 88888.00 2007-06-03 02:12:38.000 154 12344.65 104.30 55434.35 88888.00 2007-06-03 02:12:38.125 154 12344.65 104.28 55434.32 88888.00 2007-06-03 02:12:38.250 154 12344.62 104.20 55434.30 88888.00 2007-06-03 02:12:38.375 154 12344.65 104.28 55434.32 88888.00 2007-06-03 02:12:38.500 154 12344.67 104.28 55434.32 88888.00 2007-06-03 02:12:38.625 154 12344.70 104.28 55434.32 88888.00 2007-06-03 02:12:38.750 154 12344.67 104.30 55434.35 88888.00 2007-06-03 02:12:38.875 154 12344.62 104.25 55434.35 88888.00 2007-06-03 02:12:39.000 154 12344.60 104.25 55434.32 88888.00 2007-06-03 02:12:39.125 154 12344.60 104.30 55434.32 88888.00 2007-06-03 02:12:39.250 154 12344.52 104.22 55434.30 88888.00 2007-06-03 02:12:39.375 154 12344.65 104.25 55434.32 88888.00 2007-06-03 02:12:39.500 154 12344.70 104.22 55434.35 88888.00 2007-06-03 02:12:39.625 154 12344.70 104.28 55434.35 88888.00 2007-06-03 02:12:39.750 154 12344.67 104.33 55434.38 88888.00 2007-06-03 02:12:39.875 154 12344.75 104.33 55434.35 88888.00 2007-06-03 02:12:40.000 154 12344.73 104.22 55434.32 88888.00 2007-06-03 02:12:40.125 154 12344.67 104.20 55434.30 88888.00 2007-06-03 02:12:40.250 154 12344.58 104.20 55434.35 88888.00 2007-06-03 02:12:40.375 154 12344.67 104.30 55434.35 88888.00 2007-06-03 02:12:40.500 154 12344.70 104.33 55434.38 88888.00 2007-06-03 02:12:40.625 154 12344.70 104.30 55434.35 88888.00 2007-06-03 02:12:40.750 154 12344.73 104.28 55434.35 88888.00 2007-06-03 02:12:40.875 154 12344.77 104.33 55434.35 88888.00 2007-06-03 02:12:41.000 154 12344.75 104.28 55434.35 88888.00 2007-06-03 02:12:41.125 154 12344.73 104.25 55434.38 88888.00 2007-06-03 02:12:41.250 154 12344.70 104.33 55434.38 88888.00 2007-06-03 02:12:41.375 154 12344.77 104.35 55434.38 88888.00 2007-06-03 02:12:41.500 154 12344.75 104.33 55434.38 88888.00 2007-06-03 02:12:41.625 154 12344.70 104.25 55434.38 88888.00 2007-06-03 02:12:41.750 154 12344.77 104.25 55434.38 88888.00 2007-06-03 02:12:41.875 154 12344.83 104.30 55434.40 88888.00 2007-06-03 02:12:42.000 154 12344.80 104.33 55434.40 88888.00 2007-06-03 02:12:42.125 154 12344.75 104.35 55434.40 88888.00 2007-06-03 02:12:42.250 154 12344.67 104.33 55434.43 88888.00 2007-06-03 02:12:42.375 154 12344.67 104.35 55434.43 88888.00 2007-06-03 02:12:42.500 154 12344.70 104.33 55434.45 88888.00 2007-06-03 02:12:42.625 154 12344.75 104.33 55434.43 88888.00 2007-06-03 02:12:42.750 154 12344.73 104.33 55434.40 88888.00 2007-06-03 02:12:42.875 154 12344.77 104.33 55434.45 88888.00 2007-06-03 02:12:43.000 154 12344.77 104.30 55434.43 88888.00 2007-06-03 02:12:43.125 154 12344.75 104.35 55434.43 88888.00 2007-06-03 02:12:43.250 154 12344.73 104.35 55434.43 88888.00 2007-06-03 02:12:43.375 154 12344.77 104.35 55434.43 88888.00 2007-06-03 02:12:43.500 154 12344.80 104.38 55434.47 88888.00 2007-06-03 02:12:43.625 154 12344.80 104.35 55434.45 88888.00 2007-06-03 02:12:43.750 154 12344.80 104.40 55434.47 88888.00 2007-06-03 02:12:43.875 154 12344.83 104.35 55434.45 88888.00 2007-06-03 02:12:44.000 154 12344.80 104.33 55434.43 88888.00 2007-06-03 02:12:44.125 154 12344.83 104.28 55434.47 88888.00 2007-06-03 02:12:44.250 154 12344.77 104.30 55434.47 88888.00 2007-06-03 02:12:44.375 154 12344.80 104.33 55434.47 88888.00 2007-06-03 02:12:44.500 154 12344.83 104.35 55434.50 88888.00 2007-06-03 02:12:44.625 154 12344.85 104.35 55434.50 88888.00 2007-06-03 02:12:44.750 154 12344.85 104.38 55434.50 88888.00 2007-06-03 02:12:44.875 154 12344.83 104.38 55434.50 88888.00 2007-06-03 02:12:45.000 154 12344.88 104.38 55434.50 88888.00 2007-06-03 02:12:45.125 154 12344.92 104.38 55434.47 88888.00 2007-06-03 02:12:45.250 154 12344.98 104.38 55434.53 88888.00 2007-06-03 02:12:45.375 154 12344.90 104.38 55434.50 88888.00 2007-06-03 02:12:45.500 154 12344.90 104.35 55434.50 88888.00 2007-06-03 02:12:45.625 154 12344.95 104.38 55434.53 88888.00 2007-06-03 02:12:45.750 154 12344.92 104.40 55434.53 88888.00 2007-06-03 02:12:45.875 154 12344.85 104.40 55434.47 88888.00 2007-06-03 02:12:46.000 154 12344.80 104.35 55434.47 88888.00 2007-06-03 02:12:46.125 154 12344.80 104.35 55434.50 88888.00 2007-06-03 02:12:46.250 154 12344.85 104.33 55434.50 88888.00 2007-06-03 02:12:46.375 154 12344.90 104.35 55434.45 88888.00 2007-06-03 02:12:46.500 154 12344.92 104.33 55434.45 88888.00 2007-06-03 02:12:46.625 154 12344.88 104.33 55434.47 88888.00 2007-06-03 02:12:46.750 154 12344.92 104.38 55434.53 88888.00 2007-06-03 02:12:46.875 154 12345.00 104.40 55434.53 88888.00 2007-06-03 02:12:47.000 154 12345.00 104.42 55434.47 88888.00 2007-06-03 02:12:47.125 154 12344.95 104.38 55434.47 88888.00 2007-06-03 02:12:47.250 154 12344.98 104.35 55434.50 88888.00 2007-06-03 02:12:47.375 154 12345.08 104.35 55434.53 88888.00 2007-06-03 02:12:47.500 154 12345.08 104.40 55434.53 88888.00 2007-06-03 02:12:47.625 154 12345.00 104.40 55434.50 88888.00 2007-06-03 02:12:47.750 154 12345.00 104.38 55434.55 88888.00 2007-06-03 02:12:47.875 154 12345.05 104.33 55434.53 88888.00 2007-06-03 02:12:48.000 154 12345.05 104.35 55434.53 88888.00 2007-06-03 02:12:48.125 154 12345.05 104.40 55434.50 88888.00 2007-06-03 02:12:48.250 154 12345.02 104.38 55434.53 88888.00 2007-06-03 02:12:48.375 154 12344.98 104.40 55434.55 88888.00 2007-06-03 02:12:48.500 154 12345.02 104.38 55434.53 88888.00 2007-06-03 02:12:48.625 154 12345.02 104.33 55434.53 88888.00 2007-06-03 02:12:48.750 154 12345.08 104.38 55434.55 88888.00 2007-06-03 02:12:48.875 154 12345.15 104.45 55434.60 88888.00 2007-06-03 02:12:49.000 154 12345.12 104.35 55434.57 88888.00 2007-06-03 02:12:49.125 154 12345.10 104.35 55434.57 88888.00 2007-06-03 02:12:49.250 154 12345.05 104.38 55434.55 88888.00 2007-06-03 02:12:49.375 154 12345.02 104.38 55434.53 88888.00 2007-06-03 02:12:49.500 154 12345.00 104.33 55434.53 88888.00 2007-06-03 02:12:49.625 154 12345.08 104.33 55434.55 88888.00 2007-06-03 02:12:49.750 154 12345.15 104.40 55434.55 88888.00 2007-06-03 02:12:49.875 154 12345.23 104.42 55434.55 88888.00 2007-06-03 02:12:50.000 154 12345.17 104.40 55434.55 88888.00 2007-06-03 02:12:50.125 154 12345.15 104.33 55434.57 88888.00 2007-06-03 02:12:50.250 154 12345.10 104.30 55434.55 88888.00 2007-06-03 02:12:50.375 154 12345.15 104.33 55434.55 88888.00 2007-06-03 02:12:50.500 154 12345.15 104.35 55434.55 88888.00 2007-06-03 02:12:50.625 154 12345.20 104.38 55434.57 88888.00 2007-06-03 02:12:50.750 154 12345.17 104.40 55434.57 88888.00 2007-06-03 02:12:50.875 154 12345.17 104.38 55434.57 88888.00 2007-06-03 02:12:51.000 154 12345.17 104.38 55434.57 88888.00 2007-06-03 02:12:51.125 154 12345.17 104.35 55434.57 88888.00 2007-06-03 02:12:51.250 154 12345.15 104.38 55434.60 88888.00 2007-06-03 02:12:51.375 154 12345.15 104.38 55434.57 88888.00 2007-06-03 02:12:51.500 154 12345.10 104.38 55434.55 88888.00 2007-06-03 02:12:51.625 154 12345.12 104.33 55434.57 88888.00 2007-06-03 02:12:51.750 154 12345.15 104.28 55434.60 88888.00 2007-06-03 02:12:51.875 154 12345.17 104.33 55434.60 88888.00 2007-06-03 02:12:52.000 154 12345.17 104.35 55434.62 88888.00 2007-06-03 02:12:52.125 154 12345.15 104.33 55434.65 88888.00 2007-06-03 02:12:52.250 154 12345.17 104.22 55434.62 88888.00 2007-06-03 02:12:52.375 154 12345.20 104.28 55434.62 88888.00 2007-06-03 02:12:52.500 154 12345.20 104.38 55434.62 88888.00 2007-06-03 02:12:52.625 154 12345.20 104.33 55434.62 88888.00 2007-06-03 02:12:52.750 154 12345.17 104.28 55434.62 88888.00 2007-06-03 02:12:52.875 154 12345.15 104.28 55434.62 88888.00 2007-06-03 02:12:53.000 154 12345.17 104.25 55434.65 88888.00 2007-06-03 02:12:53.125 154 12345.23 104.20 55434.65 88888.00 2007-06-03 02:12:53.250 154 12345.17 104.22 55434.65 88888.00 2007-06-03 02:12:53.375 154 12345.17 104.22 55434.68 88888.00 2007-06-03 02:12:53.500 154 12345.17 104.22 55434.62 88888.00 2007-06-03 02:12:53.625 154 12345.15 104.17 55434.62 88888.00 2007-06-03 02:12:53.750 154 12345.15 104.17 55434.62 88888.00 2007-06-03 02:12:53.875 154 12345.17 104.22 55434.65 88888.00 2007-06-03 02:12:54.000 154 12345.12 104.22 55434.68 88888.00 2007-06-03 02:12:54.125 154 12345.12 104.20 55434.70 88888.00 2007-06-03 02:12:54.250 154 12345.10 104.12 55434.70 88888.00 2007-06-03 02:12:54.375 154 12345.17 104.17 55434.72 88888.00 2007-06-03 02:12:54.500 154 12345.20 104.17 55434.70 88888.00 2007-06-03 02:12:54.625 154 12345.20 104.15 55434.65 88888.00 2007-06-03 02:12:54.750 154 12345.17 104.15 55434.68 88888.00 2007-06-03 02:12:54.875 154 12345.15 104.12 55434.70 88888.00 2007-06-03 02:12:55.000 154 12345.17 104.12 55434.70 88888.00 2007-06-03 02:12:55.125 154 12345.17 104.12 55434.70 88888.00 2007-06-03 02:12:55.250 154 12345.12 104.08 55434.70 88888.00 2007-06-03 02:12:55.375 154 12345.20 104.15 55434.68 88888.00 2007-06-03 02:12:55.500 154 12345.20 104.12 55434.68 88888.00 2007-06-03 02:12:55.625 154 12345.17 104.08 55434.68 88888.00 2007-06-03 02:12:55.750 154 12345.17 104.05 55434.68 88888.00 2007-06-03 02:12:55.875 154 12345.20 104.10 55434.70 88888.00 2007-06-03 02:12:56.000 154 12345.23 104.05 55434.70 88888.00 2007-06-03 02:12:56.125 154 12345.15 104.05 55434.68 88888.00 2007-06-03 02:12:56.250 154 12345.17 104.08 55434.70 88888.00 2007-06-03 02:12:56.375 154 12345.23 104.00 55434.72 88888.00 2007-06-03 02:12:56.500 154 12345.23 103.92 55434.70 88888.00 2007-06-03 02:12:56.625 154 12345.25 103.92 55434.72 88888.00 2007-06-03 02:12:56.750 154 12345.23 103.97 55434.72 88888.00 2007-06-03 02:12:56.875 154 12345.15 103.97 55434.70 88888.00 2007-06-03 02:12:57.000 154 12345.15 103.92 55434.68 88888.00 2007-06-03 02:12:57.125 154 12345.17 103.95 55434.70 88888.00 2007-06-03 02:12:57.250 154 12345.23 103.95 55434.72 88888.00 2007-06-03 02:12:57.375 154 12345.23 104.00 55434.72 88888.00 2007-06-03 02:12:57.500 154 12345.23 104.03 55434.78 88888.00 2007-06-03 02:12:57.625 154 12345.27 103.95 55434.80 88888.00 2007-06-03 02:12:57.750 154 12345.25 103.95 55434.78 88888.00 2007-06-03 02:12:57.875 154 12345.27 103.95 55434.75 88888.00 2007-06-03 02:12:58.000 154 12345.33 103.90 55434.75 88888.00 2007-06-03 02:12:58.125 154 12345.33 103.90 55434.78 88888.00 2007-06-03 02:12:58.250 154 12345.33 103.95 55434.78 88888.00 2007-06-03 02:12:58.375 154 12345.33 103.95 55434.75 88888.00 2007-06-03 02:12:58.500 154 12345.33 103.92 55434.75 88888.00 2007-06-03 02:12:58.625 154 12345.27 103.90 55434.78 88888.00 2007-06-03 02:12:58.750 154 12345.25 103.88 55434.78 88888.00 2007-06-03 02:12:58.875 154 12345.27 103.88 55434.80 88888.00 2007-06-03 02:12:59.000 154 12345.30 103.90 55434.80 88888.00 2007-06-03 02:12:59.125 154 12345.33 103.88 55434.80 88888.00 2007-06-03 02:12:59.250 154 12345.33 103.83 55434.78 88888.00 2007-06-03 02:12:59.375 154 12345.35 103.85 55434.78 88888.00 2007-06-03 02:12:59.500 154 12345.33 103.83 55434.75 88888.00 2007-06-03 02:12:59.625 154 12345.33 103.83 55434.78 88888.00 2007-06-03 02:12:59.750 154 12345.33 103.83 55434.80 88888.00 2007-06-03 02:12:59.875 154 12345.35 103.88 55434.80 88888.00 2007-06-03 02:13:00.000 154 12345.35 103.85 55434.78 88888.00 2007-06-03 02:13:00.125 154 12345.27 103.80 55434.80 88888.00 2007-06-03 02:13:00.250 154 12345.25 103.80 55434.82 88888.00 2007-06-03 02:13:00.375 154 12345.27 103.80 55434.82 88888.00 2007-06-03 02:13:00.500 154 12345.20 103.80 55434.80 88888.00 2007-06-03 02:13:00.625 154 12345.25 103.78 55434.78 88888.00 2007-06-03 02:13:00.750 154 12345.33 103.80 55434.80 88888.00 2007-06-03 02:13:00.875 154 12345.38 103.80 55434.82 88888.00 2007-06-03 02:13:01.000 154 12345.38 103.80 55434.82 88888.00 2007-06-03 02:13:01.125 154 12345.38 103.80 55434.82 88888.00 2007-06-03 02:13:01.250 154 12345.42 103.75 55434.80 88888.00 2007-06-03 02:13:01.375 154 12345.42 103.75 55434.78 88888.00 2007-06-03 02:13:01.500 154 12345.42 103.72 55434.80 88888.00 2007-06-03 02:13:01.625 154 12345.45 103.75 55434.80 88888.00 2007-06-03 02:13:01.750 154 12345.48 103.78 55434.82 88888.00 2007-06-03 02:13:01.875 154 12345.38 103.75 55434.85 88888.00 2007-06-03 02:13:02.000 154 12345.35 103.67 55434.82 88888.00 2007-06-03 02:13:02.125 154 12345.40 103.70 55434.82 88888.00 2007-06-03 02:13:02.250 154 12345.45 103.75 55434.82 88888.00 2007-06-03 02:13:02.375 154 12345.48 103.75 55434.82 88888.00 2007-06-03 02:13:02.500 154 12345.40 103.75 55434.80 88888.00 2007-06-03 02:13:02.625 154 12345.38 103.75 55434.85 88888.00 2007-06-03 02:13:02.750 154 12345.40 103.78 55434.82 88888.00 2007-06-03 02:13:02.875 154 12345.38 103.78 55434.82 88888.00 2007-06-03 02:13:03.000 154 12345.42 103.78 55434.85 88888.00 2007-06-03 02:13:03.125 154 12345.50 103.80 55434.85 88888.00 2007-06-03 02:13:03.250 154 12345.42 103.80 55434.88 88888.00 2007-06-03 02:13:03.375 154 12345.42 103.80 55434.88 88888.00 2007-06-03 02:13:03.500 154 12345.42 103.75 55434.88 88888.00 2007-06-03 02:13:03.625 154 12345.42 103.75 55434.85 88888.00 2007-06-03 02:13:03.750 154 12345.42 103.72 55434.88 88888.00 2007-06-03 02:13:03.875 154 12345.45 103.70 55434.90 88888.00 2007-06-03 02:13:04.000 154 12345.48 103.75 55434.93 88888.00 2007-06-03 02:13:04.125 154 12345.45 103.75 55434.88 88888.00 2007-06-03 02:13:04.250 154 12345.33 103.67 55434.85 88888.00 2007-06-03 02:13:04.375 154 12345.30 103.70 55434.85 88888.00 2007-06-03 02:13:04.500 154 12345.38 103.72 55434.85 88888.00 2007-06-03 02:13:04.625 154 12345.45 103.70 55434.90 88888.00 2007-06-03 02:13:04.750 154 12345.42 103.67 55434.88 88888.00 2007-06-03 02:13:04.875 154 12345.45 103.70 55434.90 88888.00 2007-06-03 02:13:05.000 154 12345.48 103.70 55434.88 88888.00 2007-06-03 02:13:05.125 154 12345.50 103.72 55434.88 88888.00 2007-06-03 02:13:05.250 154 12345.48 103.72 55434.93 88888.00 2007-06-03 02:13:05.375 154 12345.50 103.72 55434.93 88888.00 2007-06-03 02:13:05.500 154 12345.42 103.72 55434.90 88888.00 2007-06-03 02:13:05.625 154 12345.40 103.72 55434.90 88888.00 2007-06-03 02:13:05.750 154 12345.33 103.70 55434.90 88888.00 2007-06-03 02:13:05.875 154 12345.38 103.67 55434.95 88888.00 2007-06-03 02:13:06.000 154 12345.50 103.67 55434.93 88888.00 2007-06-03 02:13:06.125 154 12345.55 103.70 55434.95 88888.00 2007-06-03 02:13:06.250 154 12345.52 103.65 55435.00 88888.00 2007-06-03 02:13:06.375 154 12345.52 103.70 55434.95 88888.00 2007-06-03 02:13:06.500 154 12345.38 103.65 55434.93 88888.00 2007-06-03 02:13:06.625 154 12345.38 103.65 55434.93 88888.00 2007-06-03 02:13:06.750 154 12345.45 103.67 55434.95 88888.00 2007-06-03 02:13:06.875 154 12345.48 103.70 55434.95 88888.00 2007-06-03 02:13:07.000 154 12345.52 103.72 55435.00 88888.00 2007-06-03 02:13:07.125 154 12345.48 103.67 55434.97 88888.00 2007-06-03 02:13:07.250 154 12345.40 103.65 55434.97 88888.00 2007-06-03 02:13:07.375 154 12345.42 103.65 55434.97 88888.00 2007-06-03 02:13:07.500 154 12345.48 103.70 55434.97 88888.00 2007-06-03 02:13:07.625 154 12345.48 103.67 55435.00 88888.00 2007-06-03 02:13:07.750 154 12345.48 103.67 55434.97 88888.00 2007-06-03 02:13:07.875 154 12345.50 103.72 55434.97 88888.00 2007-06-03 02:13:08.000 154 12345.52 103.75 55434.97 88888.00 2007-06-03 02:13:08.125 154 12345.52 103.67 55435.00 88888.00 2007-06-03 02:13:08.250 154 12345.50 103.65 55435.03 88888.00 2007-06-03 02:13:08.375 154 12345.52 103.67 55435.00 88888.00 2007-06-03 02:13:08.500 154 12345.48 103.65 55434.97 88888.00 2007-06-03 02:13:08.625 154 12345.50 103.67 55435.00 88888.00 2007-06-03 02:13:08.750 154 12345.50 103.70 55435.00 88888.00 2007-06-03 02:13:08.875 154 12345.45 103.62 55434.97 88888.00 2007-06-03 02:13:09.000 154 12345.50 103.60 55435.00 88888.00 2007-06-03 02:13:09.125 154 12345.50 103.65 55435.05 88888.00 2007-06-03 02:13:09.250 154 12345.42 103.67 55435.05 88888.00 2007-06-03 02:13:09.375 154 12345.48 103.67 55435.00 88888.00 2007-06-03 02:13:09.500 154 12345.52 103.62 55435.03 88888.00 2007-06-03 02:13:09.625 154 12345.52 103.58 55435.00 88888.00 2007-06-03 02:13:09.750 154 12345.58 103.62 55435.05 88888.00 2007-06-03 02:13:09.875 154 12345.58 103.70 55435.03 88888.00 2007-06-03 02:13:10.000 154 12345.58 103.65 55435.03 88888.00 2007-06-03 02:13:10.125 154 12345.65 103.62 55435.03 88888.00 2007-06-03 02:13:10.250 154 12345.70 103.62 55435.03 88888.00 2007-06-03 02:13:10.375 154 12345.65 103.62 55435.03 88888.00 2007-06-03 02:13:10.500 154 12345.58 103.62 55435.03 88888.00 2007-06-03 02:13:10.625 154 12345.55 103.65 55435.00 88888.00 2007-06-03 02:13:10.750 154 12345.62 103.65 55435.03 88888.00 2007-06-03 02:13:10.875 154 12345.65 103.65 55435.07 88888.00 2007-06-03 02:13:11.000 154 12345.62 103.70 55435.07 88888.00 2007-06-03 02:13:11.125 154 12345.52 103.70 55435.07 88888.00 2007-06-03 02:13:11.250 154 12345.58 103.67 55435.10 88888.00 2007-06-03 02:13:11.375 154 12345.65 103.67 55435.07 88888.00 2007-06-03 02:13:11.500 154 12345.60 103.65 55435.07 88888.00 2007-06-03 02:13:11.625 154 12345.62 103.65 55435.10 88888.00 2007-06-03 02:13:11.750 154 12345.65 103.65 55435.10 88888.00 2007-06-03 02:13:11.875 154 12345.65 103.67 55435.12 88888.00 2007-06-03 02:13:12.000 154 12345.67 103.70 55435.12 88888.00 2007-06-03 02:13:12.125 154 12345.65 103.65 55435.10 88888.00 2007-06-03 02:13:12.250 154 12345.60 103.62 55435.10 88888.00 2007-06-03 02:13:12.375 154 12345.62 103.65 55435.10 88888.00 2007-06-03 02:13:12.500 154 12345.62 103.67 55435.10 88888.00 2007-06-03 02:13:12.625 154 12345.60 103.60 55435.05 88888.00 2007-06-03 02:13:12.750 154 12345.60 103.55 55435.05 88888.00 2007-06-03 02:13:12.875 154 12345.65 103.55 55435.07 88888.00 2007-06-03 02:13:13.000 154 12345.62 103.58 55435.07 88888.00 2007-06-03 02:13:13.125 154 12345.60 103.67 55435.10 88888.00 2007-06-03 02:13:13.250 154 12345.58 103.62 55435.10 88888.00 2007-06-03 02:13:13.375 154 12345.58 103.60 55435.07 88888.00 2007-06-03 02:13:13.500 154 12345.50 103.60 55435.07 88888.00 2007-06-03 02:13:13.625 154 12345.45 103.60 55435.10 88888.00 2007-06-03 02:13:13.750 154 12345.50 103.62 55435.12 88888.00 2007-06-03 02:13:13.875 154 12345.55 103.62 55435.15 88888.00 2007-06-03 02:13:14.000 154 12345.55 103.62 55435.10 88888.00 2007-06-03 02:13:14.125 154 12345.58 103.60 55435.10 88888.00 2007-06-03 02:13:14.250 154 12345.60 103.58 55435.15 88888.00 2007-06-03 02:13:14.375 154 12345.62 103.65 55435.15 88888.00 2007-06-03 02:13:14.500 154 12345.58 103.60 55435.12 88888.00 2007-06-03 02:13:14.625 154 12345.55 103.50 55435.07 88888.00 2007-06-03 02:13:14.750 154 12345.50 103.50 55435.10 88888.00 2007-06-03 02:13:14.875 154 12345.45 103.47 55435.12 88888.00 2007-06-03 02:13:15.000 154 12345.50 103.55 55435.15 88888.00 2007-06-03 02:13:15.125 154 12345.52 103.58 55435.18 88888.00 2007-06-03 02:13:15.250 154 12345.60 103.50 55435.20 88888.00 2007-06-03 02:13:15.375 154 12345.65 103.53 55435.20 88888.00 2007-06-03 02:13:15.500 154 12345.67 103.53 55435.22 88888.00 2007-06-03 02:13:15.625 154 12345.65 103.53 55435.20 88888.00 2007-06-03 02:13:15.750 154 12345.58 103.53 55435.22 88888.00 2007-06-03 02:13:15.875 154 12345.55 103.53 55435.20 88888.00 2007-06-03 02:13:16.000 154 12345.60 103.55 55435.15 88888.00 2007-06-03 02:13:16.125 154 12345.60 103.55 55435.18 88888.00 2007-06-03 02:13:16.250 154 12345.58 103.53 55435.22 88888.00 2007-06-03 02:13:16.375 154 12345.58 103.55 55435.22 88888.00 2007-06-03 02:13:16.500 154 12345.62 103.58 55435.20 88888.00 2007-06-03 02:13:16.625 154 12345.62 103.55 55435.20 88888.00 2007-06-03 02:13:16.750 154 12345.60 103.55 55435.20 88888.00 2007-06-03 02:13:16.875 154 12345.62 103.55 55435.20 88888.00 2007-06-03 02:13:17.000 154 12345.67 103.53 55435.18 88888.00 2007-06-03 02:13:17.125 154 12345.62 103.47 55435.20 88888.00 2007-06-03 02:13:17.250 154 12345.58 103.47 55435.20 88888.00 2007-06-03 02:13:17.375 154 12345.60 103.50 55435.22 88888.00 2007-06-03 02:13:17.500 154 12345.60 103.50 55435.25 88888.00 2007-06-03 02:13:17.625 154 12345.60 103.53 55435.25 88888.00 2007-06-03 02:13:17.750 154 12345.62 103.53 55435.25 88888.00 2007-06-03 02:13:17.875 154 12345.58 103.47 55435.20 88888.00 2007-06-03 02:13:18.000 154 12345.52 103.42 55435.20 88888.00 2007-06-03 02:13:18.125 154 12345.52 103.42 55435.25 88888.00 2007-06-03 02:13:18.250 154 12345.52 103.40 55435.30 88888.00 2007-06-03 02:13:18.375 154 12345.55 103.45 55435.30 88888.00 2007-06-03 02:13:18.500 154 12345.52 103.47 55435.30 88888.00 2007-06-03 02:13:18.625 154 12345.48 103.40 55435.28 88888.00 2007-06-03 02:13:18.750 154 12345.50 103.35 55435.28 88888.00 2007-06-03 02:13:18.875 154 12345.55 103.40 55435.28 88888.00 2007-06-03 02:13:19.000 154 12345.52 103.38 55435.28 88888.00 2007-06-03 02:13:19.125 154 12345.45 103.40 55435.28 88888.00 2007-06-03 02:13:19.250 154 12345.35 103.40 55435.28 88888.00 2007-06-03 02:13:19.375 154 12345.33 103.38 55435.28 88888.00 2007-06-03 02:13:19.500 154 12345.42 103.40 55435.28 88888.00 2007-06-03 02:13:19.625 154 12345.52 103.40 55435.28 88888.00 2007-06-03 02:13:19.750 154 12345.52 103.38 55435.28 88888.00 2007-06-03 02:13:19.875 154 12345.42 103.38 55435.30 88888.00 2007-06-03 02:13:20.000 154 12345.35 103.38 55435.28 88888.00 2007-06-03 02:13:20.125 154 12345.42 103.42 55435.30 88888.00 2007-06-03 02:13:20.250 154 12345.50 103.40 55435.30 88888.00 2007-06-03 02:13:20.375 154 12345.52 103.35 55435.32 88888.00 2007-06-03 02:13:20.500 154 12345.50 103.33 55435.32 88888.00 2007-06-03 02:13:20.625 154 12345.50 103.38 55435.32 88888.00 2007-06-03 02:13:20.750 154 12345.45 103.33 55435.30 88888.00 2007-06-03 02:13:20.875 154 12345.42 103.30 55435.32 88888.00 2007-06-03 02:13:21.000 154 12345.38 103.28 55435.35 88888.00 2007-06-03 02:13:21.125 154 12345.45 103.33 55435.38 88888.00 2007-06-03 02:13:21.250 154 12345.50 103.38 55435.40 88888.00 2007-06-03 02:13:21.375 154 12345.52 103.38 55435.40 88888.00 2007-06-03 02:13:21.500 154 12345.42 103.28 55435.38 88888.00 2007-06-03 02:13:21.625 154 12345.33 103.20 55435.35 88888.00 2007-06-03 02:13:21.750 154 12345.17 103.20 55435.32 88888.00 2007-06-03 02:13:21.875 154 12345.23 103.20 55435.32 88888.00 2007-06-03 02:13:22.000 154 12345.35 103.22 55435.35 88888.00 2007-06-03 02:13:22.125 154 12345.40 103.25 55435.40 88888.00 2007-06-03 02:13:22.250 154 12345.38 103.20 55435.38 88888.00 2007-06-03 02:13:22.375 154 12345.35 103.15 55435.32 88888.00 2007-06-03 02:13:22.500 154 12345.35 103.17 55435.35 88888.00 2007-06-03 02:13:22.625 154 12345.35 103.17 55435.35 88888.00 2007-06-03 02:13:22.750 154 12345.30 103.17 55435.38 88888.00 2007-06-03 02:13:22.875 154 12345.27 103.17 55435.40 88888.00 2007-06-03 02:13:23.000 154 12345.27 103.17 55435.38 88888.00 2007-06-03 02:13:23.125 154 12345.33 103.12 55435.38 88888.00 2007-06-03 02:13:23.250 154 12345.27 103.12 55435.40 88888.00 2007-06-03 02:13:23.375 154 12345.33 103.15 55435.43 88888.00 2007-06-03 02:13:23.500 154 12345.30 103.15 55435.45 88888.00 2007-06-03 02:13:23.625 154 12345.38 103.12 55435.45 88888.00 2007-06-03 02:13:23.750 154 12345.42 103.10 55435.45 88888.00 2007-06-03 02:13:23.875 154 12345.45 103.10 55435.45 88888.00 2007-06-03 02:13:24.000 154 12345.45 103.10 55435.47 88888.00 2007-06-03 02:13:24.125 154 12345.42 103.15 55435.47 88888.00 2007-06-03 02:13:24.250 154 12345.27 103.05 55435.45 88888.00 2007-06-03 02:13:24.375 154 12345.25 102.97 55435.45 88888.00 2007-06-03 02:13:24.500 154 12345.30 103.03 55435.47 88888.00 2007-06-03 02:13:24.625 154 12345.38 103.08 55435.47 88888.00 2007-06-03 02:13:24.750 154 12345.35 103.03 55435.47 88888.00 2007-06-03 02:13:24.875 154 12345.35 103.00 55435.45 88888.00 2007-06-03 02:13:25.000 154 12345.38 102.97 55435.45 88888.00 2007-06-03 02:13:25.125 154 12345.35 102.95 55435.50 88888.00 2007-06-03 02:13:25.250 154 12345.30 102.95 55435.53 88888.00 2007-06-03 02:13:25.375 154 12345.35 103.03 55435.53 88888.00 2007-06-03 02:13:25.500 154 12345.42 103.03 55435.55 88888.00 2007-06-03 02:13:25.625 154 12345.38 102.97 55435.55 88888.00 2007-06-03 02:13:25.750 154 12345.33 102.95 55435.53 88888.00 2007-06-03 02:13:25.875 154 12345.30 102.85 55435.53 88888.00 2007-06-03 02:13:26.000 154 12345.27 102.83 55435.53 88888.00 2007-06-03 02:13:26.125 154 12345.30 102.90 55435.53 88888.00 2007-06-03 02:13:26.250 154 12345.30 102.88 55435.57 88888.00 2007-06-03 02:13:26.375 154 12345.38 102.85 55435.57 88888.00 2007-06-03 02:13:26.500 154 12345.35 102.83 55435.55 88888.00 2007-06-03 02:13:26.625 154 12345.35 102.80 55435.55 88888.00 2007-06-03 02:13:26.750 154 12345.35 102.85 55435.57 88888.00 2007-06-03 02:13:26.875 154 12345.38 102.88 55435.57 88888.00 2007-06-03 02:13:27.000 154 12345.38 102.85 55435.57 88888.00 2007-06-03 02:13:27.125 154 12345.38 102.83 55435.60 88888.00 2007-06-03 02:13:27.250 154 12345.35 102.83 55435.60 88888.00 2007-06-03 02:13:27.375 154 12345.35 102.83 55435.60 88888.00 2007-06-03 02:13:27.500 154 12345.38 102.80 55435.60 88888.00 2007-06-03 02:13:27.625 154 12345.40 102.83 55435.57 88888.00 2007-06-03 02:13:27.750 154 12345.35 102.80 55435.57 88888.00 2007-06-03 02:13:27.875 154 12345.30 102.80 55435.53 88888.00 2007-06-03 02:13:28.000 154 12345.23 102.75 55435.53 88888.00 2007-06-03 02:13:28.125 154 12345.23 102.72 55435.57 88888.00 2007-06-03 02:13:28.250 154 12345.27 102.72 55435.60 88888.00 2007-06-03 02:13:28.375 154 12345.23 102.67 55435.57 88888.00 2007-06-03 02:13:28.500 154 12345.15 102.65 55435.55 88888.00 2007-06-03 02:13:28.625 154 12345.17 102.65 55435.55 88888.00 2007-06-03 02:13:28.750 154 12345.23 102.65 55435.60 88888.00 2007-06-03 02:13:28.875 154 12345.30 102.65 55435.60 88888.00 2007-06-03 02:13:29.000 154 12345.25 102.62 55435.60 88888.00 2007-06-03 02:13:29.125 154 12345.20 102.62 55435.62 88888.00 2007-06-03 02:13:29.250 154 12345.23 102.65 55435.65 88888.00 2007-06-03 02:13:29.375 154 12345.33 102.65 55435.62 88888.00 2007-06-03 02:13:29.500 154 12345.38 102.62 55435.60 88888.00 2007-06-03 02:13:29.625 154 12345.30 102.62 55435.57 88888.00 2007-06-03 02:13:29.750 154 12345.25 102.58 55435.57 88888.00 2007-06-03 02:13:29.875 154 12345.23 102.53 55435.60 88888.00 2007-06-03 02:13:30.000 154 12345.33 102.50 55435.60 88888.00 2007-06-03 02:13:30.125 154 12345.42 102.55 55435.60 88888.00 2007-06-03 02:13:30.250 154 12345.38 102.62 55435.62 88888.00 2007-06-03 02:13:30.375 154 12345.33 102.60 55435.62 88888.00 2007-06-03 02:13:30.500 154 12345.27 102.58 55435.65 88888.00 2007-06-03 02:13:30.625 154 12345.20 102.50 55435.62 88888.00 2007-06-03 02:13:30.750 154 12345.20 102.50 55435.65 88888.00 2007-06-03 02:13:30.875 154 12345.25 102.50 55435.65 88888.00 2007-06-03 02:13:31.000 154 12345.27 102.53 55435.68 88888.00 2007-06-03 02:13:31.125 154 12345.25 102.53 55435.68 88888.00 2007-06-03 02:13:31.250 154 12345.23 102.47 55435.62 88888.00 2007-06-03 02:13:31.375 154 12345.25 102.53 55435.60 88888.00 2007-06-03 02:13:31.500 154 12345.33 102.55 55435.65 88888.00 2007-06-03 02:13:31.625 154 12345.30 102.50 55435.65 88888.00 2007-06-03 02:13:31.750 154 12345.27 102.50 55435.68 88888.00 2007-06-03 02:13:31.875 154 12345.25 102.50 55435.68 88888.00 2007-06-03 02:13:32.000 154 12345.30 102.50 55435.70 88888.00 2007-06-03 02:13:32.125 154 12345.40 102.50 55435.72 88888.00 2007-06-03 02:13:32.250 154 12345.33 102.50 55435.72 88888.00 2007-06-03 02:13:32.375 154 12345.27 102.47 55435.70 88888.00 2007-06-03 02:13:32.500 154 12345.33 102.45 55435.65 88888.00 2007-06-03 02:13:32.625 154 12345.33 102.42 55435.65 88888.00 2007-06-03 02:13:32.750 154 12345.27 102.47 55435.70 88888.00 2007-06-03 02:13:32.875 154 12345.27 102.45 55435.70 88888.00 2007-06-03 02:13:33.000 154 12345.30 102.42 55435.70 88888.00 2007-06-03 02:13:33.125 154 12345.30 102.42 55435.70 88888.00 2007-06-03 02:13:33.250 154 12345.35 102.45 55435.75 88888.00 2007-06-03 02:13:33.375 154 12345.40 102.42 55435.75 88888.00 2007-06-03 02:13:33.500 154 12345.38 102.40 55435.72 88888.00 2007-06-03 02:13:33.625 154 12345.35 102.42 55435.75 88888.00 2007-06-03 02:13:33.750 154 12345.35 102.42 55435.75 88888.00 2007-06-03 02:13:33.875 154 12345.25 102.38 55435.75 88888.00 2007-06-03 02:13:34.000 154 12345.25 102.40 55435.78 88888.00 2007-06-03 02:13:34.125 154 12345.30 102.38 55435.78 88888.00 2007-06-03 02:13:34.250 154 12345.33 102.33 55435.80 88888.00 2007-06-03 02:13:34.375 154 12345.33 102.35 55435.80 88888.00 2007-06-03 02:13:34.500 154 12345.27 102.35 55435.80 88888.00 2007-06-03 02:13:34.625 154 12345.27 102.35 55435.80 88888.00 2007-06-03 02:13:34.750 154 12345.23 102.33 55435.78 88888.00 2007-06-03 02:13:34.875 154 12345.20 102.25 55435.75 88888.00 2007-06-03 02:13:35.000 154 12345.20 102.22 55435.78 88888.00 2007-06-03 02:13:35.125 154 12345.25 102.30 55435.80 88888.00 2007-06-03 02:13:35.250 154 12345.27 102.35 55435.82 88888.00 2007-06-03 02:13:35.375 154 12345.20 102.35 55435.80 88888.00 2007-06-03 02:13:35.500 154 12345.15 102.35 55435.80 88888.00 2007-06-03 02:13:35.625 154 12345.17 102.35 55435.82 88888.00 2007-06-03 02:13:35.750 154 12345.23 102.30 55435.82 88888.00 2007-06-03 02:13:35.875 154 12345.23 102.25 55435.82 88888.00 2007-06-03 02:13:36.000 154 12345.23 102.22 55435.82 88888.00 2007-06-03 02:13:36.125 154 12345.20 102.20 55435.82 88888.00 2007-06-03 02:13:36.250 154 12345.17 102.20 55435.88 88888.00 2007-06-03 02:13:36.375 154 12345.17 102.22 55435.85 88888.00 2007-06-03 02:13:36.500 154 12345.15 102.22 55435.82 88888.00 2007-06-03 02:13:36.625 154 12345.15 102.17 55435.85 88888.00 2007-06-03 02:13:36.750 154 12345.23 102.22 55435.85 88888.00 2007-06-03 02:13:36.875 154 12345.25 102.22 55435.82 88888.00 2007-06-03 02:13:37.000 154 12345.20 102.20 55435.82 88888.00 2007-06-03 02:13:37.125 154 12345.17 102.20 55435.82 88888.00 2007-06-03 02:13:37.250 154 12345.15 102.20 55435.85 88888.00 2007-06-03 02:13:37.375 154 12345.12 102.25 55435.88 88888.00 2007-06-03 02:13:37.500 154 12345.20 102.22 55435.88 88888.00 2007-06-03 02:13:37.625 154 12345.17 102.17 55435.90 88888.00 2007-06-03 02:13:37.750 154 12345.10 102.20 55435.90 88888.00 2007-06-03 02:13:37.875 154 12345.10 102.17 55435.88 88888.00 2007-06-03 02:13:38.000 154 12345.08 102.10 55435.88 88888.00 2007-06-03 02:13:38.125 154 12345.10 102.12 55435.90 88888.00 2007-06-03 02:13:38.250 154 12345.12 102.08 55435.95 88888.00 2007-06-03 02:13:38.375 154 12345.10 102.15 55435.90 88888.00 2007-06-03 02:13:38.500 154 12345.10 102.10 55435.88 88888.00 2007-06-03 02:13:38.625 154 12345.17 102.08 55435.88 88888.00 2007-06-03 02:13:38.750 154 12345.25 102.10 55435.90 88888.00 2007-06-03 02:13:38.875 154 12345.20 102.10 55435.88 88888.00 2007-06-03 02:13:39.000 154 12345.10 102.03 55435.85 88888.00 2007-06-03 02:13:39.125 154 12345.10 102.10 55435.88 88888.00 2007-06-03 02:13:39.250 154 12345.10 102.10 55435.93 88888.00 2007-06-03 02:13:39.375 154 12345.17 102.12 55435.93 88888.00 2007-06-03 02:13:39.500 154 12345.05 102.10 55435.93 88888.00 2007-06-03 02:13:39.625 154 12344.98 102.08 55435.93 88888.00 2007-06-03 02:13:39.750 154 12345.05 102.10 55435.95 88888.00 2007-06-03 02:13:39.875 154 12345.15 102.17 55435.97 88888.00 2007-06-03 02:13:40.000 154 12345.23 102.15 55435.97 88888.00 2007-06-03 02:13:40.125 154 12345.20 102.12 55435.97 88888.00 2007-06-03 02:13:40.250 154 12345.10 102.08 55435.95 88888.00 2007-06-03 02:13:40.375 154 12345.15 102.03 55435.95 88888.00 2007-06-03 02:13:40.500 154 12345.15 102.10 55435.97 88888.00 2007-06-03 02:13:40.625 154 12345.17 102.12 55435.95 88888.00 2007-06-03 02:13:40.750 154 12345.15 102.12 55435.95 88888.00 2007-06-03 02:13:40.875 154 12345.08 102.05 55435.95 88888.00 2007-06-03 02:13:41.000 154 12345.10 102.08 55435.95 88888.00 2007-06-03 02:13:41.125 154 12345.05 102.00 55435.95 88888.00 2007-06-03 02:13:41.250 154 12345.02 102.00 55435.93 88888.00 2007-06-03 02:13:41.375 154 12345.08 102.08 55435.95 88888.00 2007-06-03 02:13:41.500 154 12345.10 102.08 55435.97 88888.00 2007-06-03 02:13:41.625 154 12345.08 102.03 55435.97 88888.00 2007-06-03 02:13:41.750 154 12345.05 102.03 55435.97 88888.00 2007-06-03 02:13:41.875 154 12345.05 102.05 55435.97 88888.00 2007-06-03 02:13:42.000 154 12345.10 102.05 55436.00 88888.00 2007-06-03 02:13:42.125 154 12345.12 102.05 55435.97 88888.00 2007-06-03 02:13:42.250 154 12345.05 102.00 55435.97 88888.00 2007-06-03 02:13:42.375 154 12345.10 102.00 55435.97 88888.00 2007-06-03 02:13:42.500 154 12345.17 102.00 55435.97 88888.00 2007-06-03 02:13:42.625 154 12345.20 102.05 55436.00 88888.00 2007-06-03 02:13:42.750 154 12345.15 102.05 55435.97 88888.00 2007-06-03 02:13:42.875 154 12345.12 101.97 55436.00 88888.00 2007-06-03 02:13:43.000 154 12345.12 101.95 55436.03 88888.00 2007-06-03 02:13:43.125 154 12345.12 102.00 55436.00 88888.00 2007-06-03 02:13:43.250 154 12345.15 102.00 55436.03 88888.00 2007-06-03 02:13:43.375 154 12345.20 102.03 55436.00 88888.00 2007-06-03 02:13:43.500 154 12345.20 102.00 55436.00 88888.00 2007-06-03 02:13:43.625 154 12345.15 101.95 55436.00 88888.00 2007-06-03 02:13:43.750 154 12345.15 101.95 55436.03 88888.00 2007-06-03 02:13:43.875 154 12345.10 101.92 55436.00 88888.00 2007-06-03 02:13:44.000 154 12345.15 101.92 55436.00 88888.00 2007-06-03 02:13:44.125 154 12345.17 101.97 55436.00 88888.00 2007-06-03 02:13:44.250 154 12345.08 101.97 55436.03 88888.00 2007-06-03 02:13:44.375 154 12345.08 102.00 55436.03 88888.00 2007-06-03 02:13:44.500 154 12345.05 102.00 55436.03 88888.00 2007-06-03 02:13:44.625 154 12345.05 101.97 55436.03 88888.00 2007-06-03 02:13:44.750 154 12345.00 101.95 55436.03 88888.00 2007-06-03 02:13:44.875 154 12344.98 101.97 55436.03 88888.00 2007-06-03 02:13:45.000 154 12345.05 102.00 55436.03 88888.00 2007-06-03 02:13:45.125 154 12345.10 102.00 55436.03 88888.00 2007-06-03 02:13:45.250 154 12345.12 101.97 55436.03 88888.00 2007-06-03 02:13:45.375 154 12345.17 102.00 55436.05 88888.00 2007-06-03 02:13:45.500 154 12345.10 102.00 55436.03 88888.00 2007-06-03 02:13:45.625 154 12345.10 101.95 55436.05 88888.00 2007-06-03 02:13:45.750 154 12345.15 101.97 55436.07 88888.00 2007-06-03 02:13:45.875 154 12345.20 102.00 55436.07 88888.00 2007-06-03 02:13:46.000 154 12345.15 101.92 55436.05 88888.00 2007-06-03 02:13:46.125 154 12345.17 101.92 55436.07 88888.00 2007-06-03 02:13:46.250 154 12345.17 101.97 55436.07 88888.00 2007-06-03 02:13:46.375 154 12345.17 102.00 55436.07 88888.00 2007-06-03 02:13:46.500 154 12345.17 101.97 55436.07 88888.00 2007-06-03 02:13:46.625 154 12345.12 101.97 55436.07 88888.00 2007-06-03 02:13:46.750 154 12345.10 101.95 55436.07 88888.00 2007-06-03 02:13:46.875 154 12345.02 101.92 55436.07 88888.00 2007-06-03 02:13:47.000 154 12345.00 101.90 55436.07 88888.00 2007-06-03 02:13:47.125 154 12345.00 101.92 55436.07 88888.00 2007-06-03 02:13:47.250 154 12344.98 101.90 55436.10 88888.00 2007-06-03 02:13:47.375 154 12345.00 101.92 55436.12 88888.00 2007-06-03 02:13:47.500 154 12345.00 101.90 55436.10 88888.00 2007-06-03 02:13:47.625 154 12345.05 101.92 55436.10 88888.00 2007-06-03 02:13:47.750 154 12344.98 101.92 55436.12 88888.00 2007-06-03 02:13:47.875 154 12344.88 101.88 55436.07 88888.00 2007-06-03 02:13:48.000 154 12344.98 101.88 55436.10 88888.00 2007-06-03 02:13:48.125 154 12345.08 101.95 55436.12 88888.00 2007-06-03 02:13:48.250 154 12345.00 101.88 55436.12 88888.00 2007-06-03 02:13:48.375 154 12345.00 101.90 55436.12 88888.00 2007-06-03 02:13:48.500 154 12344.98 101.88 55436.12 88888.00 2007-06-03 02:13:48.625 154 12345.00 101.85 55436.10 88888.00 2007-06-03 02:13:48.750 154 12345.00 101.85 55436.10 88888.00 2007-06-03 02:13:48.875 154 12345.00 101.85 55436.07 88888.00 2007-06-03 02:13:49.000 154 12344.95 101.80 55436.07 88888.00 2007-06-03 02:13:49.125 154 12344.98 101.85 55436.12 88888.00 2007-06-03 02:13:49.250 154 12345.02 101.85 55436.12 88888.00 2007-06-03 02:13:49.375 154 12344.98 101.85 55436.15 88888.00 2007-06-03 02:13:49.500 154 12344.90 101.80 55436.15 88888.00 2007-06-03 02:13:49.625 154 12344.85 101.80 55436.15 88888.00 2007-06-03 02:13:49.750 154 12344.85 101.80 55436.12 88888.00 2007-06-03 02:13:49.875 154 12344.90 101.75 55436.10 88888.00 2007-06-03 02:13:50.000 154 12344.85 101.80 55436.12 88888.00 2007-06-03 02:13:50.125 154 12344.88 101.83 55436.20 88888.00 2007-06-03 02:13:50.250 154 12344.85 101.80 55436.18 88888.00 2007-06-03 02:13:50.375 154 12344.85 101.83 55436.15 88888.00 2007-06-03 02:13:50.500 154 12344.85 101.83 55436.15 88888.00 2007-06-03 02:13:50.625 154 12344.83 101.80 55436.15 88888.00 2007-06-03 02:13:50.750 154 12344.75 101.75 55436.18 88888.00 2007-06-03 02:13:50.875 154 12344.77 101.70 55436.20 88888.00 2007-06-03 02:13:51.000 154 12344.83 101.72 55436.22 88888.00 2007-06-03 02:13:51.125 154 12344.88 101.75 55436.22 88888.00 2007-06-03 02:13:51.250 154 12344.85 101.75 55436.20 88888.00 2007-06-03 02:13:51.375 154 12344.90 101.75 55436.20 88888.00 2007-06-03 02:13:51.500 154 12344.90 101.78 55436.22 88888.00 2007-06-03 02:13:51.625 154 12344.85 101.78 55436.28 88888.00 2007-06-03 02:13:51.750 154 12344.85 101.70 55436.25 88888.00 2007-06-03 02:13:51.875 154 12344.83 101.67 55436.25 88888.00 2007-06-03 02:13:52.000 154 12344.77 101.65 55436.22 88888.00 2007-06-03 02:13:52.125 154 12344.77 101.70 55436.22 88888.00 2007-06-03 02:13:52.250 154 12344.77 101.70 55436.25 88888.00 2007-06-03 02:13:52.375 154 12344.80 101.67 55436.28 88888.00 2007-06-03 02:13:52.500 154 12344.80 101.65 55436.30 88888.00 2007-06-03 02:13:52.625 154 12344.77 101.70 55436.28 88888.00 2007-06-03 02:13:52.750 154 12344.75 101.70 55436.25 88888.00 2007-06-03 02:13:52.875 154 12344.73 101.62 55436.25 88888.00 2007-06-03 02:13:53.000 154 12344.77 101.65 55436.30 88888.00 2007-06-03 02:13:53.125 154 12344.75 101.65 55436.32 88888.00 2007-06-03 02:13:53.250 154 12344.80 101.67 55436.35 88888.00 2007-06-03 02:13:53.375 154 12344.80 101.67 55436.35 88888.00 2007-06-03 02:13:53.500 154 12344.80 101.65 55436.30 88888.00 2007-06-03 02:13:53.625 154 12344.83 101.62 55436.30 88888.00 2007-06-03 02:13:53.750 154 12344.83 101.62 55436.32 88888.00 2007-06-03 02:13:53.875 154 12344.80 101.62 55436.32 88888.00 2007-06-03 02:13:54.000 154 12344.88 101.62 55436.35 88888.00 2007-06-03 02:13:54.125 154 12344.88 101.60 55436.32 88888.00 2007-06-03 02:13:54.250 154 12344.88 101.60 55436.32 88888.00 2007-06-03 02:13:54.375 154 12344.83 101.62 55436.32 88888.00 2007-06-03 02:13:54.500 154 12344.77 101.58 55436.32 88888.00 2007-06-03 02:13:54.625 154 12344.75 101.58 55436.35 88888.00 2007-06-03 02:13:54.750 154 12344.80 101.58 55436.40 88888.00 2007-06-03 02:13:54.875 154 12344.85 101.62 55436.40 88888.00 2007-06-03 02:13:55.000 154 12344.83 101.60 55436.35 88888.00 2007-06-03 02:13:55.125 154 12344.77 101.55 55436.35 88888.00 2007-06-03 02:13:55.250 154 12344.65 101.50 55436.32 88888.00 2007-06-03 02:13:55.375 154 12344.58 101.45 55436.32 88888.00 2007-06-03 02:13:55.500 154 12344.58 101.50 55436.35 88888.00 2007-06-03 02:13:55.625 154 12344.67 101.55 55436.35 88888.00 2007-06-03 02:13:55.750 154 12344.75 101.60 55436.38 88888.00 2007-06-03 02:13:55.875 154 12344.73 101.55 55436.40 88888.00 2007-06-03 02:13:56.000 154 12344.67 101.55 55436.40 88888.00 2007-06-03 02:13:56.125 154 12344.67 101.53 55436.40 88888.00 2007-06-03 02:13:56.250 154 12344.67 101.47 55436.40 88888.00 2007-06-03 02:13:56.375 154 12344.77 101.53 55436.38 88888.00 2007-06-03 02:13:56.500 154 12344.75 101.50 55436.38 88888.00 2007-06-03 02:13:56.625 154 12344.73 101.50 55436.40 88888.00 2007-06-03 02:13:56.750 154 12344.77 101.58 55436.43 88888.00 2007-06-03 02:13:56.875 154 12344.80 101.53 55436.45 88888.00 2007-06-03 02:13:57.000 154 12344.80 101.53 55436.38 88888.00 2007-06-03 02:13:57.125 154 12344.77 101.53 55436.43 88888.00 2007-06-03 02:13:57.250 154 12344.77 101.55 55436.45 88888.00 2007-06-03 02:13:57.375 154 12344.77 101.53 55436.43 88888.00 2007-06-03 02:13:57.500 154 12344.67 101.47 55436.40 88888.00 2007-06-03 02:13:57.625 154 12344.75 101.55 55436.40 88888.00 2007-06-03 02:13:57.750 154 12344.77 101.58 55436.40 88888.00 2007-06-03 02:13:57.875 154 12344.83 101.55 55436.38 88888.00 2007-06-03 02:13:58.000 154 12344.80 101.47 55436.38 88888.00 2007-06-03 02:13:58.125 154 12344.70 101.50 55436.40 88888.00 2007-06-03 02:13:58.250 154 12344.73 101.53 55436.43 88888.00 2007-06-03 02:13:58.375 154 12344.80 101.53 55436.43 88888.00 2007-06-03 02:13:58.500 154 12344.85 101.55 55436.40 88888.00 2007-06-03 02:13:58.625 154 12344.88 101.58 55436.40 88888.00 2007-06-03 02:13:58.750 154 12344.90 101.58 55436.43 88888.00 2007-06-03 02:13:58.875 154 12344.90 101.55 55436.40 88888.00 2007-06-03 02:13:59.000 154 12344.85 101.55 55436.40 88888.00 2007-06-03 02:13:59.125 154 12344.90 101.55 55436.43 88888.00 2007-06-03 02:13:59.250 154 12344.95 101.53 55436.40 88888.00 2007-06-03 02:13:59.375 154 12344.90 101.55 55436.40 88888.00 2007-06-03 02:13:59.500 154 12344.85 101.55 55436.38 88888.00 2007-06-03 02:13:59.625 154 12344.90 101.55 55436.38 88888.00 2007-06-03 02:13:59.750 154 12345.00 101.60 55436.40 88888.00 2007-06-03 02:13:59.875 154 12345.02 101.67 55436.43 88888.00 2007-06-03 02:14:00.000 154 12344.95 101.60 55436.38 88888.00 2007-06-03 02:14:00.125 154 12344.88 101.58 55436.40 88888.00 2007-06-03 02:14:00.250 154 12344.88 101.53 55436.40 88888.00 2007-06-03 02:14:00.375 154 12344.92 101.55 55436.40 88888.00 2007-06-03 02:14:00.500 154 12344.95 101.60 55436.40 88888.00 2007-06-03 02:14:00.625 154 12345.00 101.62 55436.38 88888.00 2007-06-03 02:14:00.750 154 12344.98 101.60 55436.38 88888.00 2007-06-03 02:14:00.875 154 12344.90 101.62 55436.38 88888.00 2007-06-03 02:14:01.000 154 12344.92 101.70 55436.43 88888.00 2007-06-03 02:14:01.125 154 12344.95 101.72 55436.43 88888.00 2007-06-03 02:14:01.250 154 12344.95 101.70 55436.40 88888.00 2007-06-03 02:14:01.375 154 12344.98 101.70 55436.40 88888.00 2007-06-03 02:14:01.500 154 12345.00 101.78 55436.43 88888.00 2007-06-03 02:14:01.625 154 12344.92 101.75 55436.43 88888.00 2007-06-03 02:14:01.750 154 12344.83 101.67 55436.43 88888.00 2007-06-03 02:14:01.875 154 12344.80 101.65 55436.40 88888.00 2007-06-03 02:14:02.000 154 12344.83 101.67 55436.40 88888.00 2007-06-03 02:14:02.125 154 12344.92 101.78 55436.45 88888.00 2007-06-03 02:14:02.250 154 12344.92 101.78 55436.45 88888.00 2007-06-03 02:14:02.375 154 12344.90 101.78 55436.43 88888.00 2007-06-03 02:14:02.500 154 12344.88 101.78 55436.40 88888.00 2007-06-03 02:14:02.625 154 12344.88 101.70 55436.40 88888.00 2007-06-03 02:14:02.750 154 12344.92 101.72 55436.43 88888.00 2007-06-03 02:14:02.875 154 12344.98 101.80 55436.45 88888.00 2007-06-03 02:14:03.000 154 12344.98 101.78 55436.43 88888.00 2007-06-03 02:14:03.125 154 12344.90 101.75 55436.43 88888.00 2007-06-03 02:14:03.250 154 12344.83 101.70 55436.43 88888.00 2007-06-03 02:14:03.375 154 12344.85 101.75 55436.43 88888.00 2007-06-03 02:14:03.500 154 12344.80 101.78 55436.43 88888.00 2007-06-03 02:14:03.625 154 12344.83 101.78 55436.38 88888.00 2007-06-03 02:14:03.750 154 12344.83 101.78 55436.38 88888.00 2007-06-03 02:14:03.875 154 12344.88 101.85 55436.40 88888.00 2007-06-03 02:14:04.000 154 12344.92 101.88 55436.43 88888.00 2007-06-03 02:14:04.125 154 12344.95 101.90 55436.45 88888.00 2007-06-03 02:14:04.250 154 12344.90 101.90 55436.45 88888.00 2007-06-03 02:14:04.375 154 12344.88 101.90 55436.43 88888.00 2007-06-03 02:14:04.500 154 12344.88 101.85 55436.40 88888.00 2007-06-03 02:14:04.625 154 12344.85 101.83 55436.43 88888.00 2007-06-03 02:14:04.750 154 12344.90 101.83 55436.45 88888.00 2007-06-03 02:14:04.875 154 12344.90 101.88 55436.43 88888.00 2007-06-03 02:14:05.000 154 12344.88 101.88 55436.45 88888.00 2007-06-03 02:14:05.125 154 12344.88 101.88 55436.45 88888.00 2007-06-03 02:14:05.250 154 12344.83 101.90 55436.45 88888.00 2007-06-03 02:14:05.375 154 12344.80 101.90 55436.43 88888.00 2007-06-03 02:14:05.500 154 12344.90 101.90 55436.45 88888.00 2007-06-03 02:14:05.625 154 12344.90 101.95 55436.47 88888.00 2007-06-03 02:14:05.750 154 12344.83 101.97 55436.45 88888.00 2007-06-03 02:14:05.875 154 12344.83 101.97 55436.47 88888.00 2007-06-03 02:14:06.000 154 12344.80 101.92 55436.45 88888.00 2007-06-03 02:14:06.125 154 12344.70 101.88 55436.47 88888.00 2007-06-03 02:14:06.250 154 12344.65 101.88 55436.47 88888.00 2007-06-03 02:14:06.375 154 12344.67 101.90 55436.53 88888.00 2007-06-03 02:14:06.500 154 12344.73 101.92 55436.53 88888.00 2007-06-03 02:14:06.625 154 12344.77 101.92 55436.50 88888.00 2007-06-03 02:14:06.750 154 12344.75 101.97 55436.50 88888.00 2007-06-03 02:14:06.875 154 12344.77 101.97 55436.50 88888.00 2007-06-03 02:14:07.000 154 12344.77 101.92 55436.47 88888.00 2007-06-03 02:14:07.125 154 12344.75 101.90 55436.50 88888.00 2007-06-03 02:14:07.250 154 12344.67 101.88 55436.53 88888.00 2007-06-03 02:14:07.375 154 12344.70 101.92 55436.53 88888.00 2007-06-03 02:14:07.500 154 12344.70 101.92 55436.50 88888.00 2007-06-03 02:14:07.625 154 12344.62 101.90 55436.45 88888.00 2007-06-03 02:14:07.750 154 12344.73 101.88 55436.47 88888.00 2007-06-03 02:14:07.875 154 12344.75 101.95 55436.53 88888.00 2007-06-03 02:14:08.000 154 12344.67 101.97 55436.50 88888.00 2007-06-03 02:14:08.125 154 12344.58 101.88 55436.50 88888.00 2007-06-03 02:14:08.250 154 12344.60 101.88 55436.53 88888.00 2007-06-03 02:14:08.375 154 12344.70 101.88 55436.50 88888.00 2007-06-03 02:14:08.500 154 12344.70 101.90 55436.50 88888.00 2007-06-03 02:14:08.625 154 12344.67 101.95 55436.55 88888.00 2007-06-03 02:14:08.750 154 12344.70 101.95 55436.57 88888.00 2007-06-03 02:14:08.875 154 12344.67 101.85 55436.53 88888.00 2007-06-03 02:14:09.000 154 12344.70 101.85 55436.53 88888.00 2007-06-03 02:14:09.125 154 12344.75 101.88 55436.57 88888.00 2007-06-03 02:14:09.250 154 12344.73 101.83 55436.55 88888.00 2007-06-03 02:14:09.375 154 12344.73 101.78 55436.55 88888.00 2007-06-03 02:14:09.500 154 12344.73 101.78 55436.57 88888.00 2007-06-03 02:14:09.625 154 12344.70 101.83 55436.57 88888.00 2007-06-03 02:14:09.750 154 12344.60 101.80 55436.60 88888.00 2007-06-03 02:14:09.875 154 12344.55 101.80 55436.57 88888.00 2007-06-03 02:14:10.000 154 12344.60 101.80 55436.57 88888.00 2007-06-03 02:14:10.125 154 12344.70 101.83 55436.60 88888.00 2007-06-03 02:14:10.250 154 12344.67 101.83 55436.62 88888.00 2007-06-03 02:14:10.375 154 12344.70 101.83 55436.60 88888.00 2007-06-03 02:14:10.500 154 12344.55 101.70 55436.60 88888.00 2007-06-03 02:14:10.625 154 12344.50 101.67 55436.60 88888.00 2007-06-03 02:14:10.750 154 12344.55 101.72 55436.60 88888.00 2007-06-03 02:14:10.875 154 12344.62 101.78 55436.62 88888.00 2007-06-03 02:14:11.000 154 12344.58 101.78 55436.62 88888.00 2007-06-03 02:14:11.125 154 12344.62 101.70 55436.60 88888.00 2007-06-03 02:14:11.250 154 12344.67 101.65 55436.60 88888.00 2007-06-03 02:14:11.375 154 12344.62 101.67 55436.62 88888.00 2007-06-03 02:14:11.500 154 12344.55 101.67 55436.65 88888.00 2007-06-03 02:14:11.625 154 12344.52 101.65 55436.65 88888.00 2007-06-03 02:14:11.750 154 12344.48 101.67 55436.62 88888.00 2007-06-03 02:14:11.875 154 12344.55 101.67 55436.62 88888.00 2007-06-03 02:14:12.000 154 12344.62 101.67 55436.65 88888.00 2007-06-03 02:14:12.125 154 12344.65 101.62 55436.65 88888.00 2007-06-03 02:14:12.250 154 12344.60 101.58 55436.65 88888.00 2007-06-03 02:14:12.375 154 12344.55 101.58 55436.60 88888.00 2007-06-03 02:14:12.500 154 12344.52 101.60 55436.65 88888.00 2007-06-03 02:14:12.625 154 12344.55 101.62 55436.70 88888.00 2007-06-03 02:14:12.750 154 12344.52 101.65 55436.70 88888.00 2007-06-03 02:14:12.875 154 12344.55 101.65 55436.75 88888.00 2007-06-03 02:14:13.000 154 12344.58 101.65 55436.72 88888.00 2007-06-03 02:14:13.125 154 12344.58 101.60 55436.72 88888.00 2007-06-03 02:14:13.250 154 12344.50 101.55 55436.72 88888.00 2007-06-03 02:14:13.375 154 12344.50 101.55 55436.70 88888.00 2007-06-03 02:14:13.500 154 12344.42 101.55 55436.68 88888.00 2007-06-03 02:14:13.625 154 12344.42 101.58 55436.75 88888.00 2007-06-03 02:14:13.750 154 12344.45 101.60 55436.75 88888.00 2007-06-03 02:14:13.875 154 12344.50 101.58 55436.72 88888.00 2007-06-03 02:14:14.000 154 12344.48 101.50 55436.68 88888.00 2007-06-03 02:14:14.125 154 12344.50 101.47 55436.70 88888.00 2007-06-03 02:14:14.250 154 12344.48 101.47 55436.70 88888.00 2007-06-03 02:14:14.375 154 12344.45 101.50 55436.70 88888.00 2007-06-03 02:14:14.500 154 12344.40 101.50 55436.70 88888.00 2007-06-03 02:14:14.625 154 12344.45 101.55 55436.70 88888.00 2007-06-03 02:14:14.750 154 12344.48 101.55 55436.72 88888.00 2007-06-03 02:14:14.875 154 12344.45 101.50 55436.72 88888.00 2007-06-03 02:14:15.000 154 12344.38 101.45 55436.70 88888.00 2007-06-03 02:14:15.125 154 12344.42 101.45 55436.72 88888.00 2007-06-03 02:14:15.250 154 12344.50 101.47 55436.75 88888.00 2007-06-03 02:14:15.375 154 12344.55 101.47 55436.75 88888.00 2007-06-03 02:14:15.500 154 12344.50 101.42 55436.75 88888.00 2007-06-03 02:14:15.625 154 12344.48 101.40 55436.78 88888.00 2007-06-03 02:14:15.750 154 12344.48 101.42 55436.78 88888.00 2007-06-03 02:14:15.875 154 12344.52 101.45 55436.80 88888.00 2007-06-03 02:14:16.000 154 12344.48 101.42 55436.78 88888.00 2007-06-03 02:14:16.125 154 12344.48 101.38 55436.75 88888.00 2007-06-03 02:14:16.250 154 12344.38 101.35 55436.75 88888.00 2007-06-03 02:14:16.375 154 12344.45 101.38 55436.78 88888.00 2007-06-03 02:14:16.500 154 12344.50 101.38 55436.78 88888.00 2007-06-03 02:14:16.625 154 12344.48 101.42 55436.72 88888.00 2007-06-03 02:14:16.750 154 12344.50 101.38 55436.75 88888.00 2007-06-03 02:14:16.875 154 12344.48 101.33 55436.75 88888.00 2007-06-03 02:14:17.000 154 12344.50 101.35 55436.78 88888.00 2007-06-03 02:14:17.125 154 12344.50 101.40 55436.78 88888.00 2007-06-03 02:14:17.250 154 12344.48 101.35 55436.75 88888.00 2007-06-03 02:14:17.375 154 12344.50 101.33 55436.75 88888.00 2007-06-03 02:14:17.500 154 12344.52 101.35 55436.75 88888.00 2007-06-03 02:14:17.625 154 12344.52 101.38 55436.80 88888.00 2007-06-03 02:14:17.750 154 12344.52 101.40 55436.80 88888.00 2007-06-03 02:14:17.875 154 12344.52 101.40 55436.75 88888.00 2007-06-03 02:14:18.000 154 12344.55 101.33 55436.75 88888.00 2007-06-03 02:14:18.125 154 12344.55 101.33 55436.80 88888.00 2007-06-03 02:14:18.250 154 12344.55 101.33 55436.80 88888.00 2007-06-03 02:14:18.375 154 12344.62 101.38 55436.80 88888.00 2007-06-03 02:14:18.500 154 12344.55 101.38 55436.80 88888.00 2007-06-03 02:14:18.625 154 12344.50 101.40 55436.80 88888.00 2007-06-03 02:14:18.750 154 12344.55 101.40 55436.80 88888.00 2007-06-03 02:14:18.875 154 12344.62 101.35 55436.80 88888.00 2007-06-03 02:14:19.000 154 12344.60 101.30 55436.78 88888.00 2007-06-03 02:14:19.125 154 12344.60 101.35 55436.80 88888.00 2007-06-03 02:14:19.250 154 12344.55 101.35 55436.82 88888.00 2007-06-03 02:14:19.375 154 12344.62 101.33 55436.82 88888.00 2007-06-03 02:14:19.500 154 12344.67 101.40 55436.85 88888.00 2007-06-03 02:14:19.625 154 12344.65 101.42 55436.85 88888.00 2007-06-03 02:14:19.750 154 12344.62 101.40 55436.80 88888.00 2007-06-03 02:14:19.875 154 12344.58 101.38 55436.82 88888.00 2007-06-03 02:14:20.000 154 12344.60 101.40 55436.82 88888.00 2007-06-03 02:14:20.125 154 12344.62 101.40 55436.82 88888.00 2007-06-03 02:14:20.250 154 12344.60 101.38 55436.85 88888.00 2007-06-03 02:14:20.375 154 12344.62 101.38 55436.82 88888.00 2007-06-03 02:14:20.500 154 12344.60 101.33 55436.82 88888.00 2007-06-03 02:14:20.625 154 12344.60 101.38 55436.82 88888.00 2007-06-03 02:14:20.750 154 12344.62 101.45 55436.85 88888.00 2007-06-03 02:14:20.875 154 12344.60 101.42 55436.82 88888.00 2007-06-03 02:14:21.000 154 12344.60 101.38 55436.82 88888.00 2007-06-03 02:14:21.125 154 12344.58 101.38 55436.82 88888.00 2007-06-03 02:14:21.250 154 12344.60 101.38 55436.82 88888.00 2007-06-03 02:14:21.375 154 12344.67 101.38 55436.85 88888.00 2007-06-03 02:14:21.500 154 12344.67 101.38 55436.85 88888.00 2007-06-03 02:14:21.625 154 12344.67 101.40 55436.82 88888.00 2007-06-03 02:14:21.750 154 12344.65 101.42 55436.82 88888.00 2007-06-03 02:14:21.875 154 12344.67 101.40 55436.80 88888.00 2007-06-03 02:14:22.000 154 12344.73 101.38 55436.82 88888.00 2007-06-03 02:14:22.125 154 12344.67 101.35 55436.85 88888.00 2007-06-03 02:14:22.250 154 12344.65 101.38 55436.85 88888.00 2007-06-03 02:14:22.375 154 12344.65 101.42 55436.82 88888.00 2007-06-03 02:14:22.500 154 12344.62 101.40 55436.85 88888.00 2007-06-03 02:14:22.625 154 12344.60 101.42 55436.85 88888.00 2007-06-03 02:14:22.750 154 12344.65 101.42 55436.88 88888.00 2007-06-03 02:14:22.875 154 12344.65 101.42 55436.88 88888.00 2007-06-03 02:14:23.000 154 12344.67 101.47 55436.88 88888.00 2007-06-03 02:14:23.125 154 12344.60 101.50 55436.90 88888.00 2007-06-03 02:14:23.250 154 12344.50 101.40 55436.88 88888.00 2007-06-03 02:14:23.375 154 12344.42 101.38 55436.85 88888.00 2007-06-03 02:14:23.500 154 12344.48 101.38 55436.85 88888.00 2007-06-03 02:14:23.625 154 12344.58 101.42 55436.88 88888.00 2007-06-03 02:14:23.750 154 12344.60 101.45 55436.88 88888.00 2007-06-03 02:14:23.875 154 12344.62 101.47 55436.93 88888.00 2007-06-03 02:14:24.000 154 12344.52 101.45 55436.90 88888.00 2007-06-03 02:14:24.125 154 12344.50 101.50 55436.88 88888.00 2007-06-03 02:14:24.250 154 12344.48 101.50 55436.90 88888.00 2007-06-03 02:14:24.375 154 12344.52 101.50 55436.90 88888.00 2007-06-03 02:14:24.500 154 12344.58 101.50 55436.90 88888.00 2007-06-03 02:14:24.625 154 12344.55 101.47 55436.90 88888.00 2007-06-03 02:14:24.750 154 12344.48 101.45 55436.88 88888.00 2007-06-03 02:14:24.875 154 12344.50 101.45 55436.88 88888.00 2007-06-03 02:14:25.000 154 12344.50 101.45 55436.93 88888.00 2007-06-03 02:14:25.125 154 12344.50 101.40 55436.90 88888.00 2007-06-03 02:14:25.250 154 12344.45 101.42 55436.88 88888.00 2007-06-03 02:14:25.375 154 12344.42 101.47 55436.93 88888.00 2007-06-03 02:14:25.500 154 12344.42 101.50 55436.93 88888.00 2007-06-03 02:14:25.625 154 12344.38 101.42 55436.93 88888.00 2007-06-03 02:14:25.750 154 12344.40 101.42 55436.93 88888.00 2007-06-03 02:14:25.875 154 12344.42 101.42 55436.90 88888.00 2007-06-03 02:14:26.000 154 12344.40 101.40 55436.90 88888.00 2007-06-03 02:14:26.125 154 12344.42 101.47 55436.93 88888.00 2007-06-03 02:14:26.250 154 12344.38 101.45 55436.93 88888.00 2007-06-03 02:14:26.375 154 12344.40 101.47 55436.93 88888.00 2007-06-03 02:14:26.500 154 12344.27 101.42 55436.90 88888.00 2007-06-03 02:14:26.625 154 12344.23 101.42 55436.93 88888.00 2007-06-03 02:14:26.750 154 12344.27 101.45 55436.93 88888.00 2007-06-03 02:14:26.875 154 12344.30 101.47 55436.95 88888.00 2007-06-03 02:14:27.000 154 12344.27 101.47 55436.95 88888.00 2007-06-03 02:14:27.125 154 12344.27 101.47 55436.95 88888.00 2007-06-03 02:14:27.250 154 12344.25 101.45 55436.93 88888.00 2007-06-03 02:14:27.375 154 12344.23 101.47 55436.93 88888.00 2007-06-03 02:14:27.500 154 12344.15 101.45 55436.93 88888.00 2007-06-03 02:14:27.625 154 12344.17 101.50 55436.93 88888.00 2007-06-03 02:14:27.750 154 12344.23 101.58 55436.95 88888.00 2007-06-03 02:14:27.875 154 12344.17 101.55 55436.97 88888.00 2007-06-03 02:14:28.000 154 12344.17 101.58 55436.97 88888.00 2007-06-03 02:14:28.125 154 12344.30 101.58 55437.00 88888.00 2007-06-03 02:14:28.250 154 12344.25 101.53 55437.00 88888.00 2007-06-03 02:14:28.375 154 12344.17 101.55 55436.97 88888.00 2007-06-03 02:14:28.500 154 12344.17 101.53 55437.00 88888.00 2007-06-03 02:14:28.625 154 12344.20 101.55 55436.97 88888.00 2007-06-03 02:14:28.750 154 12344.17 101.55 55437.00 88888.00 2007-06-03 02:14:28.875 154 12344.12 101.53 55437.03 88888.00 2007-06-03 02:14:29.000 154 12344.17 101.55 55437.03 88888.00 2007-06-03 02:14:29.125 154 12344.10 101.53 55437.03 88888.00 2007-06-03 02:14:29.250 154 12344.08 101.53 55437.00 88888.00 2007-06-03 02:14:29.375 154 12344.15 101.55 55437.03 88888.00 2007-06-03 02:14:29.500 154 12344.15 101.47 55437.03 88888.00 2007-06-03 02:14:29.625 154 12344.17 101.50 55437.03 88888.00 2007-06-03 02:14:29.750 154 12344.20 101.60 55437.03 88888.00 2007-06-03 02:14:29.875 154 12344.20 101.60 55437.03 88888.00 2007-06-03 02:14:30.000 154 12344.17 101.55 55437.00 88888.00 2007-06-03 02:14:30.125 154 12344.10 101.47 55437.00 88888.00 2007-06-03 02:14:30.250 154 12344.00 101.45 55436.97 88888.00 2007-06-03 02:14:30.375 154 12344.08 101.50 55437.00 88888.00 2007-06-03 02:14:30.500 154 12344.15 101.53 55437.00 88888.00 2007-06-03 02:14:30.625 154 12344.17 101.50 55437.00 88888.00 2007-06-03 02:14:30.750 154 12344.10 101.47 55437.00 88888.00 2007-06-03 02:14:30.875 154 12344.10 101.53 55437.05 88888.00 2007-06-03 02:14:31.000 154 12344.08 101.53 55437.03 88888.00 2007-06-03 02:14:31.125 154 12344.05 101.53 55437.07 88888.00 2007-06-03 02:14:31.250 154 12344.02 101.50 55437.03 88888.00 2007-06-03 02:14:31.375 154 12344.05 101.53 55437.05 88888.00 2007-06-03 02:14:31.500 154 12344.10 101.55 55437.05 88888.00 2007-06-03 02:14:31.625 154 12344.12 101.55 55437.05 88888.00 2007-06-03 02:14:31.750 154 12344.10 101.58 55437.10 88888.00 2007-06-03 02:14:31.875 154 12344.02 101.58 55437.05 88888.00 2007-06-03 02:14:32.000 154 12343.98 101.55 55437.03 88888.00 2007-06-03 02:14:32.125 154 12343.98 101.58 55437.05 88888.00 2007-06-03 02:14:32.250 154 12343.92 101.55 55437.07 88888.00 2007-06-03 02:14:32.375 154 12343.98 101.58 55437.05 88888.00 2007-06-03 02:14:32.500 154 12343.98 101.55 55437.05 88888.00 2007-06-03 02:14:32.625 154 12343.95 101.58 55437.03 88888.00 2007-06-03 02:14:32.750 154 12343.95 101.60 55437.05 88888.00 2007-06-03 02:14:32.875 154 12343.90 101.58 55437.07 88888.00 2007-06-03 02:14:33.000 154 12343.83 101.53 55437.05 88888.00 2007-06-03 02:14:33.125 154 12343.90 101.55 55437.05 88888.00 2007-06-03 02:14:33.250 154 12343.90 101.58 55437.10 88888.00 2007-06-03 02:14:33.375 154 12343.95 101.60 55437.10 88888.00 2007-06-03 02:14:33.500 154 12343.95 101.60 55437.10 88888.00 2007-06-03 02:14:33.625 154 12343.92 101.58 55437.07 88888.00 2007-06-03 02:14:33.750 154 12343.98 101.55 55437.07 88888.00 2007-06-03 02:14:33.875 154 12344.08 101.60 55437.12 88888.00 2007-06-03 02:14:34.000 154 12344.02 101.58 55437.10 88888.00 2007-06-03 02:14:34.125 154 12343.98 101.60 55437.12 88888.00 2007-06-03 02:14:34.250 154 12343.92 101.58 55437.12 88888.00 2007-06-03 02:14:34.375 154 12343.90 101.58 55437.12 88888.00 2007-06-03 02:14:34.500 154 12343.98 101.60 55437.10 88888.00 2007-06-03 02:14:34.625 154 12343.95 101.60 55437.12 88888.00 2007-06-03 02:14:34.750 154 12343.85 101.55 55437.10 88888.00 2007-06-03 02:14:34.875 154 12343.83 101.53 55437.12 88888.00 2007-06-03 02:14:35.000 154 12343.77 101.53 55437.12 88888.00 2007-06-03 02:14:35.125 154 12343.80 101.53 55437.12 88888.00 2007-06-03 02:14:35.250 154 12343.77 101.55 55437.12 88888.00 2007-06-03 02:14:35.375 154 12343.85 101.60 55437.15 88888.00 2007-06-03 02:14:35.500 154 12343.80 101.58 55437.12 88888.00 2007-06-03 02:14:35.625 154 12343.70 101.55 55437.15 88888.00 2007-06-03 02:14:35.750 154 12343.75 101.60 55437.15 88888.00 2007-06-03 02:14:35.875 154 12343.75 101.60 55437.18 88888.00 2007-06-03 02:14:36.000 154 12343.70 101.55 55437.20 88888.00 2007-06-03 02:14:36.125 154 12343.67 101.60 55437.18 88888.00 2007-06-03 02:14:36.250 154 12343.73 101.58 55437.18 88888.00 2007-06-03 02:14:36.375 154 12343.75 101.55 55437.20 88888.00 2007-06-03 02:14:36.500 154 12343.75 101.53 55437.20 88888.00 2007-06-03 02:14:36.625 154 12343.73 101.55 55437.20 88888.00 2007-06-03 02:14:36.750 154 12343.70 101.55 55437.18 88888.00 2007-06-03 02:14:36.875 154 12343.70 101.53 55437.20 88888.00 2007-06-03 02:14:37.000 154 12343.73 101.53 55437.20 88888.00 2007-06-03 02:14:37.125 154 12343.73 101.53 55437.25 88888.00 2007-06-03 02:14:37.250 154 12343.67 101.53 55437.22 88888.00 2007-06-03 02:14:37.375 154 12343.70 101.58 55437.22 88888.00 2007-06-03 02:14:37.500 154 12343.65 101.58 55437.28 88888.00 2007-06-03 02:14:37.625 154 12343.65 101.53 55437.30 88888.00 2007-06-03 02:14:37.750 154 12343.62 101.45 55437.25 88888.00 2007-06-03 02:14:37.875 154 12343.62 101.47 55437.25 88888.00 2007-06-03 02:14:38.000 154 12343.52 101.45 55437.25 88888.00 2007-06-03 02:14:38.125 154 12343.48 101.45 55437.28 88888.00 2007-06-03 02:14:38.250 154 12343.48 101.50 55437.25 88888.00 2007-06-03 02:14:38.375 154 12343.58 101.53 55437.28 88888.00 2007-06-03 02:14:38.500 154 12343.60 101.50 55437.28 88888.00 2007-06-03 02:14:38.625 154 12343.60 101.45 55437.28 88888.00 2007-06-03 02:14:38.750 154 12343.55 101.47 55437.22 88888.00 2007-06-03 02:14:38.875 154 12343.55 101.53 55437.28 88888.00 2007-06-03 02:14:39.000 154 12343.62 101.53 55437.28 88888.00 2007-06-03 02:14:39.125 154 12343.58 101.45 55437.25 88888.00 2007-06-03 02:14:39.250 154 12343.58 101.42 55437.28 88888.00 2007-06-03 02:14:39.375 154 12343.62 101.45 55437.28 88888.00 2007-06-03 02:14:39.500 154 12343.65 101.42 55437.28 88888.00 2007-06-03 02:14:39.625 154 12343.67 101.47 55437.30 88888.00 2007-06-03 02:14:39.750 154 12343.58 101.42 55437.28 88888.00 2007-06-03 02:14:39.875 154 12343.55 101.40 55437.25 88888.00 2007-06-03 02:14:40.000 154 12343.58 101.42 55437.30 88888.00 2007-06-03 02:14:40.125 154 12343.58 101.50 55437.30 88888.00 2007-06-03 02:14:40.250 154 12343.55 101.53 55437.35 88888.00 2007-06-03 02:14:40.375 154 12343.58 101.50 55437.32 88888.00 2007-06-03 02:14:40.500 154 12343.50 101.42 55437.28 88888.00 2007-06-03 02:14:40.625 154 12343.45 101.38 55437.30 88888.00 2007-06-03 02:14:40.750 154 12343.45 101.42 55437.30 88888.00 2007-06-03 02:14:40.875 154 12343.40 101.35 55437.28 88888.00 2007-06-03 02:14:41.000 154 12343.40 101.38 55437.28 88888.00 2007-06-03 02:14:41.125 154 12343.38 101.40 55437.32 88888.00 2007-06-03 02:14:41.250 154 12343.33 101.42 55437.35 88888.00 2007-06-03 02:14:41.375 154 12343.35 101.42 55437.35 88888.00 2007-06-03 02:14:41.500 154 12343.30 101.38 55437.35 88888.00 2007-06-03 02:14:41.625 154 12343.25 101.40 55437.38 88888.00 2007-06-03 02:14:41.750 154 12343.23 101.38 55437.38 88888.00 2007-06-03 02:14:41.875 154 12343.20 101.33 55437.35 88888.00 2007-06-03 02:14:42.000 154 12343.17 101.35 55437.35 88888.00 2007-06-03 02:14:42.125 154 12343.20 101.35 55437.32 88888.00 2007-06-03 02:14:42.250 154 12343.15 101.33 55437.30 88888.00 2007-06-03 02:14:42.375 154 12343.15 101.42 55437.32 88888.00 2007-06-03 02:14:42.500 154 12343.20 101.42 55437.32 88888.00 2007-06-03 02:14:42.625 154 12343.25 101.40 55437.40 88888.00 2007-06-03 02:14:42.750 154 12343.30 101.38 55437.40 88888.00 2007-06-03 02:14:42.875 154 12343.33 101.33 55437.38 88888.00 2007-06-03 02:14:43.000 154 12343.35 101.35 55437.35 88888.00 2007-06-03 02:14:43.125 154 12343.30 101.33 55437.35 88888.00 2007-06-03 02:14:43.250 154 12343.25 101.25 55437.32 88888.00 2007-06-03 02:14:43.375 154 12343.25 101.28 55437.32 88888.00 2007-06-03 02:14:43.500 154 12343.27 101.25 55437.30 88888.00 2007-06-03 02:14:43.625 154 12343.27 101.30 55437.32 88888.00 2007-06-03 02:14:43.750 154 12343.17 101.28 55437.30 88888.00 2007-06-03 02:14:43.875 154 12343.10 101.30 55437.32 88888.00 2007-06-03 02:14:44.000 154 12343.12 101.35 55437.35 88888.00 2007-06-03 02:14:44.125 154 12343.12 101.33 55437.35 88888.00 2007-06-03 02:14:44.250 154 12343.08 101.25 55437.35 88888.00 2007-06-03 02:14:44.375 154 12343.08 101.33 55437.38 88888.00 2007-06-03 02:14:44.500 154 12343.15 101.38 55437.43 88888.00 2007-06-03 02:14:44.625 154 12343.15 101.35 55437.43 88888.00 2007-06-03 02:14:44.750 154 12343.12 101.35 55437.40 88888.00 2007-06-03 02:14:44.875 154 12343.08 101.25 55437.38 88888.00 2007-06-03 02:14:45.000 154 12343.08 101.28 55437.35 88888.00 2007-06-03 02:14:45.125 154 12343.10 101.33 55437.40 88888.00 2007-06-03 02:14:45.250 154 12343.12 101.38 55437.43 88888.00 2007-06-03 02:14:45.375 154 12343.10 101.38 55437.40 88888.00 2007-06-03 02:14:45.500 154 12343.08 101.28 55437.40 88888.00 2007-06-03 02:14:45.625 154 12343.15 101.28 55437.40 88888.00 2007-06-03 02:14:45.750 154 12343.17 101.33 55437.38 88888.00 2007-06-03 02:14:45.875 154 12343.10 101.33 55437.40 88888.00 2007-06-03 02:14:46.000 154 12343.02 101.33 55437.40 88888.00 2007-06-03 02:14:46.125 154 12343.02 101.35 55437.40 88888.00 2007-06-03 02:14:46.250 154 12343.05 101.33 55437.40 88888.00 2007-06-03 02:14:46.375 154 12343.05 101.35 55437.43 88888.00 2007-06-03 02:14:46.500 154 12343.05 101.35 55437.40 88888.00 2007-06-03 02:14:46.625 154 12343.08 101.40 55437.45 88888.00 2007-06-03 02:14:46.750 154 12343.05 101.42 55437.47 88888.00 2007-06-03 02:14:46.875 154 12343.05 101.47 55437.45 88888.00 2007-06-03 02:14:47.000 154 12343.00 101.40 55437.45 88888.00 2007-06-03 02:14:47.125 154 12342.98 101.33 55437.45 88888.00 2007-06-03 02:14:47.250 154 12342.92 101.33 55437.43 88888.00 2007-06-03 02:14:47.375 154 12342.98 101.33 55437.43 88888.00 2007-06-03 02:14:47.500 154 12342.98 101.33 55437.45 88888.00 2007-06-03 02:14:47.625 154 12342.95 101.35 55437.43 88888.00 2007-06-03 02:14:47.750 154 12342.88 101.33 55437.45 88888.00 2007-06-03 02:14:47.875 154 12342.83 101.30 55437.45 88888.00 2007-06-03 02:14:48.000 154 12342.85 101.35 55437.47 88888.00 2007-06-03 02:14:48.125 154 12342.88 101.35 55437.47 88888.00 2007-06-03 02:14:48.250 154 12342.85 101.30 55437.45 88888.00 2007-06-03 02:14:48.375 154 12342.88 101.35 55437.45 88888.00 2007-06-03 02:14:48.500 154 12342.90 101.42 55437.45 88888.00 2007-06-03 02:14:48.625 154 12342.85 101.42 55437.45 88888.00 2007-06-03 02:14:48.750 154 12342.83 101.38 55437.43 88888.00 2007-06-03 02:14:48.875 154 12342.85 101.38 55437.47 88888.00 2007-06-03 02:14:49.000 154 12342.85 101.42 55437.47 88888.00 2007-06-03 02:14:49.125 154 12342.85 101.45 55437.47 88888.00 2007-06-03 02:14:49.250 154 12342.85 101.42 55437.47 88888.00 2007-06-03 02:14:49.375 154 12342.80 101.40 55437.50 88888.00 2007-06-03 02:14:49.500 154 12342.77 101.50 55437.47 88888.00 2007-06-03 02:14:49.625 154 12342.85 101.53 55437.53 88888.00 2007-06-03 02:14:49.750 154 12342.83 101.45 55437.50 88888.00 2007-06-03 02:14:49.875 154 12342.80 101.45 55437.47 88888.00 2007-06-03 02:14:50.000 154 12342.85 101.45 55437.50 88888.00 2007-06-03 02:14:50.125 154 12342.88 101.50 55437.50 88888.00 2007-06-03 02:14:50.250 154 12342.77 101.50 55437.53 88888.00 2007-06-03 02:14:50.375 154 12342.70 101.53 55437.50 88888.00 2007-06-03 02:14:50.500 154 12342.73 101.55 55437.50 88888.00 2007-06-03 02:14:50.625 154 12342.77 101.55 55437.53 88888.00 2007-06-03 02:14:50.750 154 12342.75 101.53 55437.53 88888.00 2007-06-03 02:14:50.875 154 12342.75 101.53 55437.53 88888.00 2007-06-03 02:14:51.000 154 12342.73 101.50 55437.50 88888.00 2007-06-03 02:14:51.125 154 12342.70 101.45 55437.47 88888.00 2007-06-03 02:14:51.250 154 12342.67 101.45 55437.50 88888.00 2007-06-03 02:14:51.375 154 12342.75 101.55 55437.53 88888.00 2007-06-03 02:14:51.500 154 12342.70 101.55 55437.55 88888.00 2007-06-03 02:14:51.625 154 12342.65 101.50 55437.53 88888.00 2007-06-03 02:14:51.750 154 12342.62 101.50 55437.50 88888.00 2007-06-03 02:14:51.875 154 12342.65 101.53 55437.53 88888.00 2007-06-03 02:14:52.000 154 12342.70 101.53 55437.55 88888.00 2007-06-03 02:14:52.125 154 12342.70 101.53 55437.55 88888.00 2007-06-03 02:14:52.250 154 12342.62 101.53 55437.53 88888.00 2007-06-03 02:14:52.375 154 12342.60 101.53 55437.53 88888.00 2007-06-03 02:14:52.500 154 12342.65 101.55 55437.53 88888.00 2007-06-03 02:14:52.625 154 12342.67 101.55 55437.55 88888.00 2007-06-03 02:14:52.750 154 12342.70 101.55 55437.55 88888.00 2007-06-03 02:14:52.875 154 12342.65 101.55 55437.55 88888.00 2007-06-03 02:14:53.000 154 12342.55 101.50 55437.53 88888.00 2007-06-03 02:14:53.125 154 12342.55 101.55 55437.53 88888.00 2007-06-03 02:14:53.250 154 12342.55 101.60 55437.57 88888.00 2007-06-03 02:14:53.375 154 12342.60 101.60 55437.57 88888.00 2007-06-03 02:14:53.500 154 12342.58 101.58 55437.57 88888.00 2007-06-03 02:14:53.625 154 12342.52 101.62 55437.57 88888.00 2007-06-03 02:14:53.750 154 12342.50 101.60 55437.55 88888.00 2007-06-03 02:14:53.875 154 12342.52 101.62 55437.53 88888.00 2007-06-03 02:14:54.000 154 12342.58 101.62 55437.55 88888.00 2007-06-03 02:14:54.125 154 12342.62 101.67 55437.57 88888.00 2007-06-03 02:14:54.250 154 12342.55 101.62 55437.55 88888.00 2007-06-03 02:14:54.375 154 12342.52 101.62 55437.53 88888.00 2007-06-03 02:14:54.500 154 12342.58 101.65 55437.57 88888.00 2007-06-03 02:14:54.625 154 12342.55 101.72 55437.60 88888.00 2007-06-03 02:14:54.750 154 12342.50 101.75 55437.62 88888.00 2007-06-03 02:14:54.875 154 12342.45 101.62 55437.57 88888.00 2007-06-03 02:14:55.000 154 12342.50 101.60 55437.55 88888.00 2007-06-03 02:14:55.125 154 12342.48 101.65 55437.57 88888.00 2007-06-03 02:14:55.250 154 12342.42 101.65 55437.60 88888.00 2007-06-03 02:14:55.375 154 12342.42 101.67 55437.60 88888.00 2007-06-03 02:14:55.500 154 12342.35 101.70 55437.57 88888.00 2007-06-03 02:14:55.625 154 12342.25 101.62 55437.57 88888.00 2007-06-03 02:14:55.750 154 12342.27 101.60 55437.55 88888.00 2007-06-03 02:14:55.875 154 12342.27 101.65 55437.57 88888.00 2007-06-03 02:14:56.000 154 12342.27 101.70 55437.60 88888.00 2007-06-03 02:14:56.125 154 12342.33 101.72 55437.62 88888.00 2007-06-03 02:14:56.250 154 12342.38 101.70 55437.65 88888.00 2007-06-03 02:14:56.375 154 12342.38 101.70 55437.57 88888.00 2007-06-03 02:14:56.500 154 12342.35 101.72 55437.57 88888.00 2007-06-03 02:14:56.625 154 12342.33 101.67 55437.57 88888.00 2007-06-03 02:14:56.750 154 12342.27 101.70 55437.60 88888.00 2007-06-03 02:14:56.875 154 12342.27 101.70 55437.57 88888.00 2007-06-03 02:14:57.000 154 12342.30 101.65 55437.57 88888.00 2007-06-03 02:14:57.125 154 12342.33 101.65 55437.57 88888.00 2007-06-03 02:14:57.250 154 12342.25 101.67 55437.57 88888.00 2007-06-03 02:14:57.375 154 12342.30 101.72 55437.57 88888.00 2007-06-03 02:14:57.500 154 12342.33 101.75 55437.62 88888.00 2007-06-03 02:14:57.625 154 12342.25 101.70 55437.60 88888.00 2007-06-03 02:14:57.750 154 12342.20 101.70 55437.60 88888.00 2007-06-03 02:14:57.875 154 12342.25 101.75 55437.60 88888.00 2007-06-03 02:14:58.000 154 12342.20 101.78 55437.60 88888.00 2007-06-03 02:14:58.125 154 12342.17 101.80 55437.62 88888.00 2007-06-03 02:14:58.250 154 12342.12 101.78 55437.60 88888.00 2007-06-03 02:14:58.375 154 12342.02 101.78 55437.60 88888.00 2007-06-03 02:14:58.500 154 12342.05 101.80 55437.60 88888.00 2007-06-03 02:14:58.625 154 12342.12 101.85 55437.65 88888.00 2007-06-03 02:14:58.750 154 12342.10 101.83 55437.65 88888.00 2007-06-03 02:14:58.875 154 12342.02 101.75 55437.60 88888.00 2007-06-03 02:14:59.000 154 12342.05 101.75 55437.57 88888.00 2007-06-03 02:14:59.125 154 12342.15 101.80 55437.57 88888.00 2007-06-03 02:14:59.250 154 12342.12 101.75 55437.60 88888.00 2007-06-03 02:14:59.375 154 12342.12 101.78 55437.60 88888.00 2007-06-03 02:14:59.500 154 12342.05 101.83 55437.60 88888.00 2007-06-03 02:14:59.625 154 12341.98 101.83 55437.60 88888.00 2007-06-03 02:14:59.750 154 12342.00 101.85 55437.60 88888.00 2007-06-03 02:14:59.875 154 12342.08 101.88 55437.60 88888.00 2007-06-03 02:15:00.000 154 12342.05 101.83 55437.57 88888.00 2007-06-03 02:15:00.125 154 12342.08 101.83 55437.62 88888.00 2007-06-03 02:15:00.250 154 12342.08 101.85 55437.60 88888.00 2007-06-03 02:15:00.375 154 12342.10 101.88 55437.62 88888.00 2007-06-03 02:15:00.500 154 12342.08 101.83 55437.62 88888.00 2007-06-03 02:15:00.625 154 12341.98 101.83 55437.60 88888.00 2007-06-03 02:15:00.750 154 12341.90 101.83 55437.60 88888.00 2007-06-03 02:15:00.875 154 12341.95 101.88 55437.62 88888.00 2007-06-03 02:15:01.000 154 12341.98 101.88 55437.62 88888.00 2007-06-03 02:15:01.125 154 12342.00 101.95 55437.65 88888.00 2007-06-03 02:15:01.250 154 12341.98 101.88 55437.62 88888.00 2007-06-03 02:15:01.375 154 12342.00 101.85 55437.68 88888.00 2007-06-03 02:15:01.500 154 12342.02 101.90 55437.65 88888.00 2007-06-03 02:15:01.625 154 12342.05 101.92 55437.65 88888.00 2007-06-03 02:15:01.750 154 12342.00 101.90 55437.62 88888.00 2007-06-03 02:15:01.875 154 12341.92 101.92 55437.65 88888.00 2007-06-03 02:15:02.000 154 12341.90 101.95 55437.65 88888.00 2007-06-03 02:15:02.125 154 12341.92 101.90 55437.62 88888.00 2007-06-03 02:15:02.250 154 12341.90 101.85 55437.65 88888.00 2007-06-03 02:15:02.375 154 12341.95 101.85 55437.65 88888.00 2007-06-03 02:15:02.500 154 12341.98 101.88 55437.68 88888.00 2007-06-03 02:15:02.625 154 12341.95 101.92 55437.68 88888.00 2007-06-03 02:15:02.750 154 12341.83 101.88 55437.60 88888.00 2007-06-03 02:15:02.875 154 12341.83 101.90 55437.62 88888.00 2007-06-03 02:15:03.000 154 12341.85 101.92 55437.62 88888.00 2007-06-03 02:15:03.125 154 12341.77 101.97 55437.62 88888.00 2007-06-03 02:15:03.250 154 12341.70 101.90 55437.60 88888.00 2007-06-03 02:15:03.375 154 12341.75 101.88 55437.62 88888.00 2007-06-03 02:15:03.500 154 12341.75 101.88 55437.62 88888.00 2007-06-03 02:15:03.625 154 12341.67 101.83 55437.62 88888.00 2007-06-03 02:15:03.750 154 12341.62 101.88 55437.62 88888.00 2007-06-03 02:15:03.875 154 12341.73 101.90 55437.65 88888.00 2007-06-03 02:15:04.000 154 12341.73 101.85 55437.65 88888.00 2007-06-03 02:15:04.125 154 12341.70 101.85 55437.65 88888.00 2007-06-03 02:15:04.250 154 12341.65 101.85 55437.68 88888.00 2007-06-03 02:15:04.375 154 12341.62 101.88 55437.70 88888.00 2007-06-03 02:15:04.500 154 12341.60 101.85 55437.68 88888.00 2007-06-03 02:15:04.625 154 12341.58 101.85 55437.68 88888.00 2007-06-03 02:15:04.750 154 12341.52 101.88 55437.65 88888.00 2007-06-03 02:15:04.875 154 12341.52 101.80 55437.65 88888.00 2007-06-03 02:15:05.000 154 12341.60 101.80 55437.65 88888.00 2007-06-03 02:15:05.125 154 12341.62 101.78 55437.68 88888.00 2007-06-03 02:15:05.250 154 12341.55 101.83 55437.68 88888.00 2007-06-03 02:15:05.375 154 12341.50 101.80 55437.65 88888.00 2007-06-03 02:15:05.500 154 12341.50 101.80 55437.68 88888.00 2007-06-03 02:15:05.625 154 12341.50 101.85 55437.70 88888.00 2007-06-03 02:15:05.750 154 12341.50 101.88 55437.70 88888.00 2007-06-03 02:15:05.875 154 12341.50 101.88 55437.70 88888.00 2007-06-03 02:15:06.000 154 12341.55 101.83 55437.68 88888.00 2007-06-03 02:15:06.125 154 12341.60 101.80 55437.70 88888.00 2007-06-03 02:15:06.250 154 12341.55 101.78 55437.72 88888.00 2007-06-03 02:15:06.375 154 12341.50 101.80 55437.70 88888.00 2007-06-03 02:15:06.500 154 12341.50 101.78 55437.70 88888.00 2007-06-03 02:15:06.625 154 12341.52 101.67 55437.65 88888.00 2007-06-03 02:15:06.750 154 12341.48 101.72 55437.70 88888.00 2007-06-03 02:15:06.875 154 12341.42 101.78 55437.72 88888.00 2007-06-03 02:15:07.000 154 12341.30 101.75 55437.70 88888.00 2007-06-03 02:15:07.125 154 12341.25 101.75 55437.70 88888.00 2007-06-03 02:15:07.250 154 12341.27 101.70 55437.70 88888.00 2007-06-03 02:15:07.375 154 12341.27 101.70 55437.70 88888.00 2007-06-03 02:15:07.500 154 12341.30 101.67 55437.75 88888.00 2007-06-03 02:15:07.625 154 12341.30 101.65 55437.72 88888.00 2007-06-03 02:15:07.750 154 12341.33 101.67 55437.72 88888.00 2007-06-03 02:15:07.875 154 12341.27 101.70 55437.75 88888.00 2007-06-03 02:15:08.000 154 12341.25 101.67 55437.72 88888.00 2007-06-03 02:15:08.125 154 12341.25 101.67 55437.75 88888.00 2007-06-03 02:15:08.250 154 12341.15 101.67 55437.75 88888.00 2007-06-03 02:15:08.375 154 12341.15 101.65 55437.75 88888.00 2007-06-03 02:15:08.500 154 12341.12 101.62 55437.72 88888.00 2007-06-03 02:15:08.625 154 12341.12 101.62 55437.78 88888.00 2007-06-03 02:15:08.750 154 12341.10 101.60 55437.80 88888.00 2007-06-03 02:15:08.875 154 12341.02 101.62 55437.75 88888.00 2007-06-03 02:15:09.000 154 12341.00 101.58 55437.75 88888.00 2007-06-03 02:15:09.125 154 12341.05 101.60 55437.75 88888.00 2007-06-03 02:15:09.250 154 12341.08 101.60 55437.78 88888.00 2007-06-03 02:15:09.375 154 12341.05 101.58 55437.75 88888.00 2007-06-03 02:15:09.500 154 12341.00 101.60 55437.80 88888.00 2007-06-03 02:15:09.625 154 12341.00 101.65 55437.80 88888.00 2007-06-03 02:15:09.750 154 12341.08 101.65 55437.80 88888.00 2007-06-03 02:15:09.875 154 12340.98 101.58 55437.78 88888.00 2007-06-03 02:15:10.000 154 12340.88 101.50 55437.72 88888.00 2007-06-03 02:15:10.125 154 12340.88 101.50 55437.78 88888.00 2007-06-03 02:15:10.250 154 12340.80 101.53 55437.80 88888.00 2007-06-03 02:15:10.375 154 12340.80 101.58 55437.80 88888.00 2007-06-03 02:15:10.500 154 12340.85 101.53 55437.80 88888.00 2007-06-03 02:15:10.625 154 12340.80 101.45 55437.80 88888.00 2007-06-03 02:15:10.750 154 12340.77 101.42 55437.78 88888.00 2007-06-03 02:15:10.875 154 12340.80 101.42 55437.78 88888.00 2007-06-03 02:15:11.000 154 12340.77 101.45 55437.78 88888.00 2007-06-03 02:15:11.125 154 12340.75 101.50 55437.80 88888.00 2007-06-03 02:15:11.250 154 12340.75 101.45 55437.82 88888.00 2007-06-03 02:15:11.375 154 12340.80 101.45 55437.82 88888.00 2007-06-03 02:15:11.500 154 12340.80 101.42 55437.88 88888.00 2007-06-03 02:15:11.625 154 12340.73 101.45 55437.85 88888.00 2007-06-03 02:15:11.750 154 12340.62 101.42 55437.82 88888.00 2007-06-03 02:15:11.875 154 12340.62 101.40 55437.82 88888.00 2007-06-03 02:15:12.000 154 12340.67 101.40 55437.85 88888.00 2007-06-03 02:15:12.125 154 12340.65 101.45 55437.82 88888.00 2007-06-03 02:15:12.250 154 12340.58 101.45 55437.85 88888.00 2007-06-03 02:15:12.375 154 12340.58 101.42 55437.85 88888.00 2007-06-03 02:15:12.500 154 12340.55 101.42 55437.82 88888.00 2007-06-03 02:15:12.625 154 12340.58 101.47 55437.85 88888.00 2007-06-03 02:15:12.750 154 12340.60 101.45 55437.88 88888.00 2007-06-03 02:15:12.875 154 12340.55 101.35 55437.88 88888.00 2007-06-03 02:15:13.000 154 12340.48 101.35 55437.82 88888.00 2007-06-03 02:15:13.125 154 12340.50 101.38 55437.85 88888.00 2007-06-03 02:15:13.250 154 12340.55 101.33 55437.88 88888.00 2007-06-03 02:15:13.375 154 12340.58 101.35 55437.88 88888.00 2007-06-03 02:15:13.500 154 12340.50 101.38 55437.90 88888.00 2007-06-03 02:15:13.625 154 12340.52 101.40 55437.90 88888.00 2007-06-03 02:15:13.750 154 12340.55 101.35 55437.85 88888.00 2007-06-03 02:15:13.875 154 12340.58 101.35 55437.82 88888.00 2007-06-03 02:15:14.000 154 12340.58 101.28 55437.82 88888.00 2007-06-03 02:15:14.125 154 12340.55 101.30 55437.90 88888.00 2007-06-03 02:15:14.250 154 12340.50 101.30 55437.93 88888.00 2007-06-03 02:15:14.375 154 12340.52 101.30 55437.93 88888.00 2007-06-03 02:15:14.500 154 12340.50 101.30 55437.88 88888.00 2007-06-03 02:15:14.625 154 12340.42 101.25 55437.88 88888.00 2007-06-03 02:15:14.750 154 12340.40 101.30 55437.88 88888.00 2007-06-03 02:15:14.875 154 12340.38 101.35 55437.90 88888.00 2007-06-03 02:15:15.000 154 12340.42 101.35 55437.88 88888.00 2007-06-03 02:15:15.125 154 12340.45 101.28 55437.88 88888.00 2007-06-03 02:15:15.250 154 12340.50 101.28 55437.93 88888.00 2007-06-03 02:15:15.375 154 12340.50 101.35 55437.90 88888.00 2007-06-03 02:15:15.500 154 12340.52 101.38 55437.93 88888.00 2007-06-03 02:15:15.625 154 12340.55 101.30 55437.93 88888.00 2007-06-03 02:15:15.750 154 12340.58 101.30 55437.93 88888.00 2007-06-03 02:15:15.875 154 12340.50 101.25 55437.90 88888.00 2007-06-03 02:15:16.000 154 12340.42 101.30 55437.93 88888.00 2007-06-03 02:15:16.125 154 12340.40 101.33 55437.95 88888.00 2007-06-03 02:15:16.250 154 12340.38 101.25 55437.95 88888.00 2007-06-03 02:15:16.375 154 12340.38 101.20 55437.90 88888.00 2007-06-03 02:15:16.500 154 12340.40 101.22 55437.93 88888.00 2007-06-03 02:15:16.625 154 12340.40 101.30 55437.97 88888.00 2007-06-03 02:15:16.750 154 12340.35 101.30 55437.95 88888.00 2007-06-03 02:15:16.875 154 12340.33 101.25 55437.93 88888.00 2007-06-03 02:15:17.000 154 12340.35 101.28 55437.93 88888.00 2007-06-03 02:15:17.125 154 12340.45 101.28 55437.95 88888.00 2007-06-03 02:15:17.250 154 12340.35 101.22 55437.93 88888.00 2007-06-03 02:15:17.375 154 12340.27 101.20 55437.93 88888.00 2007-06-03 02:15:17.500 154 12340.25 101.25 55437.95 88888.00 2007-06-03 02:15:17.625 154 12340.30 101.30 55437.95 88888.00 2007-06-03 02:15:17.750 154 12340.27 101.35 55437.93 88888.00 2007-06-03 02:15:17.875 154 12340.30 101.33 55437.95 88888.00 2007-06-03 02:15:18.000 154 12340.23 101.33 55437.93 88888.00 2007-06-03 02:15:18.125 154 12340.17 101.28 55437.93 88888.00 2007-06-03 02:15:18.250 154 12340.15 101.30 55437.97 88888.00 2007-06-03 02:15:18.375 154 12340.25 101.35 55437.93 88888.00 2007-06-03 02:15:18.500 154 12340.27 101.40 55437.95 88888.00 2007-06-03 02:15:18.625 154 12340.25 101.38 55437.93 88888.00 2007-06-03 02:15:18.750 154 12340.17 101.35 55437.93 88888.00 2007-06-03 02:15:18.875 154 12340.12 101.33 55437.95 88888.00 2007-06-03 02:15:19.000 154 12340.10 101.35 55437.95 88888.00 2007-06-03 02:15:19.125 154 12340.12 101.40 55438.00 88888.00 2007-06-03 02:15:19.250 154 12340.10 101.35 55437.95 88888.00 2007-06-03 02:15:19.375 154 12340.05 101.33 55437.93 88888.00 2007-06-03 02:15:19.500 154 12340.08 101.30 55437.90 88888.00 2007-06-03 02:15:19.625 154 12340.12 101.30 55437.93 88888.00 2007-06-03 02:15:19.750 154 12340.05 101.40 55437.97 88888.00 2007-06-03 02:15:19.875 154 12340.05 101.42 55438.00 88888.00 2007-06-03 02:15:20.000 154 12339.95 101.38 55437.97 88888.00 2007-06-03 02:15:20.125 154 12339.95 101.35 55437.95 88888.00 2007-06-03 02:15:20.250 154 12339.95 101.40 55437.97 88888.00 2007-06-03 02:15:20.375 154 12340.00 101.45 55437.95 88888.00 2007-06-03 02:15:20.500 154 12340.02 101.42 55437.93 88888.00 2007-06-03 02:15:20.625 154 12340.00 101.40 55437.88 88888.00 2007-06-03 02:15:20.750 154 12339.95 101.45 55437.90 88888.00 2007-06-03 02:15:20.875 154 12340.00 101.47 55437.93 88888.00 2007-06-03 02:15:21.000 154 12340.02 101.45 55437.95 88888.00 2007-06-03 02:15:21.125 154 12340.02 101.42 55437.93 88888.00 2007-06-03 02:15:21.250 154 12339.90 101.40 55437.90 88888.00 2007-06-03 02:15:21.375 154 12339.92 101.45 55437.90 88888.00 2007-06-03 02:15:21.500 154 12340.00 101.47 55437.93 88888.00 2007-06-03 02:15:21.625 154 12340.00 101.47 55437.93 88888.00 2007-06-03 02:15:21.750 154 12339.92 101.42 55437.88 88888.00 2007-06-03 02:15:21.875 154 12339.88 101.42 55437.90 88888.00 2007-06-03 02:15:22.000 154 12339.85 101.47 55437.93 88888.00 2007-06-03 02:15:22.125 154 12339.92 101.45 55437.88 88888.00 2007-06-03 02:15:22.250 154 12339.95 101.42 55437.90 88888.00 2007-06-03 02:15:22.375 154 12339.90 101.45 55437.88 88888.00 2007-06-03 02:15:22.500 154 12339.83 101.47 55437.93 88888.00 2007-06-03 02:15:22.625 154 12339.75 101.47 55437.95 88888.00 2007-06-03 02:15:22.750 154 12339.80 101.50 55437.93 88888.00 2007-06-03 02:15:22.875 154 12339.80 101.50 55437.93 88888.00 2007-06-03 02:15:23.000 154 12339.75 101.53 55437.90 88888.00 2007-06-03 02:15:23.125 154 12339.73 101.53 55437.93 88888.00 2007-06-03 02:15:23.250 154 12339.65 101.55 55437.93 88888.00 2007-06-03 02:15:23.375 154 12339.60 101.58 55437.95 88888.00 2007-06-03 02:15:23.500 154 12339.65 101.58 55437.95 88888.00 2007-06-03 02:15:23.625 154 12339.62 101.60 55437.95 88888.00 2007-06-03 02:15:23.750 154 12339.62 101.58 55437.95 88888.00 2007-06-03 02:15:23.875 154 12339.62 101.55 55437.93 88888.00 2007-06-03 02:15:24.000 154 12339.62 101.53 55437.97 88888.00 2007-06-03 02:15:24.125 154 12339.58 101.55 55437.97 88888.00 2007-06-03 02:15:24.250 154 12339.60 101.55 55437.95 88888.00 2007-06-03 02:15:24.375 154 12339.65 101.55 55437.93 88888.00 2007-06-03 02:15:24.500 154 12339.60 101.60 55437.93 88888.00 2007-06-03 02:15:24.625 154 12339.58 101.62 55437.93 88888.00 2007-06-03 02:15:24.750 154 12339.50 101.60 55437.95 88888.00 2007-06-03 02:15:24.875 154 12339.50 101.55 55437.95 88888.00 2007-06-03 02:15:25.000 154 12339.50 101.55 55437.97 88888.00 2007-06-03 02:15:25.125 154 12339.55 101.58 55437.95 88888.00 2007-06-03 02:15:25.250 154 12339.45 101.58 55437.93 88888.00 2007-06-03 02:15:25.375 154 12339.42 101.55 55437.93 88888.00 2007-06-03 02:15:25.500 154 12339.38 101.55 55437.93 88888.00 2007-06-03 02:15:25.625 154 12339.40 101.60 55437.95 88888.00 2007-06-03 02:15:25.750 154 12339.42 101.58 55437.95 88888.00 2007-06-03 02:15:25.875 154 12339.38 101.55 55437.95 88888.00 2007-06-03 02:15:26.000 154 12339.33 101.60 55437.97 88888.00 2007-06-03 02:15:26.125 154 12339.33 101.65 55437.97 88888.00 2007-06-03 02:15:26.250 154 12339.23 101.60 55437.93 88888.00 2007-06-03 02:15:26.375 154 12339.25 101.62 55437.95 88888.00 2007-06-03 02:15:26.500 154 12339.27 101.65 55437.95 88888.00 2007-06-03 02:15:26.625 154 12339.27 101.65 55437.95 88888.00 2007-06-03 02:15:26.750 154 12339.25 101.65 55437.90 88888.00 2007-06-03 02:15:26.875 154 12339.27 101.65 55437.90 88888.00 2007-06-03 02:15:27.000 154 12339.27 101.62 55437.93 88888.00 2007-06-03 02:15:27.125 154 12339.23 101.62 55437.90 88888.00 2007-06-03 02:15:27.250 154 12339.17 101.65 55437.93 88888.00 2007-06-03 02:15:27.375 154 12339.25 101.67 55437.95 88888.00 2007-06-03 02:15:27.500 154 12339.15 101.62 55437.93 88888.00 2007-06-03 02:15:27.625 154 12339.10 101.62 55437.93 88888.00 2007-06-03 02:15:27.750 154 12339.17 101.67 55437.95 88888.00 2007-06-03 02:15:27.875 154 12339.20 101.65 55437.93 88888.00 2007-06-03 02:15:28.000 154 12339.20 101.67 55437.95 88888.00 2007-06-03 02:15:28.125 154 12339.23 101.67 55437.95 88888.00 2007-06-03 02:15:28.250 154 12339.12 101.65 55437.95 88888.00 2007-06-03 02:15:28.375 154 12339.08 101.67 55437.95 88888.00 2007-06-03 02:15:28.500 154 12339.05 101.62 55437.95 88888.00 2007-06-03 02:15:28.625 154 12339.00 101.70 55437.93 88888.00 2007-06-03 02:15:28.750 154 12338.95 101.67 55437.93 88888.00 2007-06-03 02:15:28.875 154 12338.95 101.67 55437.90 88888.00 2007-06-03 02:15:29.000 154 12338.98 101.70 55437.93 88888.00 2007-06-03 02:15:29.125 154 12339.02 101.70 55437.93 88888.00 2007-06-03 02:15:29.250 154 12338.95 101.67 55437.97 88888.00 2007-06-03 02:15:29.375 154 12338.90 101.70 55437.93 88888.00 2007-06-03 02:15:29.500 154 12338.83 101.70 55437.93 88888.00 2007-06-03 02:15:29.625 154 12338.80 101.65 55437.90 88888.00 2007-06-03 02:15:29.750 154 12338.83 101.70 55437.95 88888.00 2007-06-03 02:15:29.875 154 12338.85 101.70 55437.97 88888.00 2007-06-03 02:15:30.000 154 12338.83 101.70 55437.93 88888.00 2007-06-03 02:15:30.125 154 12338.80 101.70 55437.93 88888.00 2007-06-03 02:15:30.250 154 12338.85 101.72 55437.95 88888.00 2007-06-03 02:15:30.375 154 12338.88 101.72 55437.97 88888.00 2007-06-03 02:15:30.500 154 12338.83 101.75 55437.95 88888.00 2007-06-03 02:15:30.625 154 12338.80 101.78 55437.95 88888.00 2007-06-03 02:15:30.750 154 12338.77 101.75 55437.93 88888.00 2007-06-03 02:15:30.875 154 12338.75 101.72 55437.90 88888.00 2007-06-03 02:15:31.000 154 12338.73 101.70 55437.93 88888.00 2007-06-03 02:15:31.125 154 12338.73 101.72 55437.93 88888.00 2007-06-03 02:15:31.250 154 12338.65 101.75 55437.90 88888.00 2007-06-03 02:15:31.375 154 12338.70 101.80 55437.93 88888.00 2007-06-03 02:15:31.500 154 12338.75 101.83 55437.93 88888.00 2007-06-03 02:15:31.625 154 12338.80 101.78 55437.95 88888.00 2007-06-03 02:15:31.750 154 12338.73 101.72 55437.90 88888.00 2007-06-03 02:15:31.875 154 12338.62 101.72 55437.90 88888.00 2007-06-03 02:15:32.000 154 12338.58 101.70 55437.88 88888.00 2007-06-03 02:15:32.125 154 12338.58 101.70 55437.95 88888.00 2007-06-03 02:15:32.250 154 12338.50 101.70 55437.95 88888.00 2007-06-03 02:15:32.375 154 12338.58 101.80 55437.97 88888.00 2007-06-03 02:15:32.500 154 12338.55 101.83 55437.95 88888.00 2007-06-03 02:15:32.625 154 12338.52 101.78 55437.93 88888.00 2007-06-03 02:15:32.750 154 12338.52 101.75 55437.93 88888.00 2007-06-03 02:15:32.875 154 12338.48 101.75 55437.95 88888.00 2007-06-03 02:15:33.000 154 12338.45 101.78 55437.93 88888.00 2007-06-03 02:15:33.125 154 12338.45 101.72 55437.95 88888.00 2007-06-03 02:15:33.250 154 12338.45 101.72 55437.95 88888.00 2007-06-03 02:15:33.375 154 12338.48 101.75 55437.95 88888.00 2007-06-03 02:15:33.500 154 12338.45 101.75 55437.95 88888.00 2007-06-03 02:15:33.625 154 12338.48 101.75 55437.95 88888.00 2007-06-03 02:15:33.750 154 12338.40 101.70 55437.93 88888.00 2007-06-03 02:15:33.875 154 12338.35 101.75 55437.97 88888.00 2007-06-03 02:15:34.000 154 12338.40 101.83 55437.95 88888.00 2007-06-03 02:15:34.125 154 12338.42 101.80 55437.95 88888.00 2007-06-03 02:15:34.250 154 12338.35 101.70 55437.95 88888.00 2007-06-03 02:15:34.375 154 12338.33 101.67 55437.95 88888.00 2007-06-03 02:15:34.500 154 12338.30 101.72 55437.93 88888.00 2007-06-03 02:15:34.625 154 12338.25 101.70 55437.90 88888.00 2007-06-03 02:15:34.750 154 12338.20 101.72 55437.88 88888.00 2007-06-03 02:15:34.875 154 12338.17 101.78 55437.93 88888.00 2007-06-03 02:15:35.000 154 12338.27 101.78 55437.95 88888.00 2007-06-03 02:15:35.125 154 12338.27 101.78 55437.97 88888.00 2007-06-03 02:15:35.250 154 12338.25 101.70 55438.00 88888.00 2007-06-03 02:15:35.375 154 12338.23 101.72 55438.00 88888.00 2007-06-03 02:15:35.500 154 12338.23 101.78 55437.97 88888.00 2007-06-03 02:15:35.625 154 12338.17 101.75 55437.95 88888.00 2007-06-03 02:15:35.750 154 12338.12 101.72 55437.95 88888.00 2007-06-03 02:15:35.875 154 12338.08 101.67 55437.93 88888.00 2007-06-03 02:15:36.000 154 12338.08 101.65 55437.90 88888.00 2007-06-03 02:15:36.125 154 12338.08 101.72 55437.95 88888.00 2007-06-03 02:15:36.250 154 12338.15 101.72 55437.97 88888.00 2007-06-03 02:15:36.375 154 12338.25 101.83 55438.00 88888.00 2007-06-03 02:15:36.500 154 12338.23 101.85 55437.97 88888.00 2007-06-03 02:15:36.625 154 12338.10 101.75 55437.97 88888.00 2007-06-03 02:15:36.750 154 12338.15 101.72 55437.97 88888.00 2007-06-03 02:15:36.875 154 12338.17 101.75 55438.00 88888.00 2007-06-03 02:15:37.000 154 12338.10 101.72 55437.97 88888.00 2007-06-03 02:15:37.125 154 12338.10 101.70 55437.95 88888.00 2007-06-03 02:15:37.250 154 12338.00 101.67 55437.93 88888.00 2007-06-03 02:15:37.375 154 12337.98 101.70 55437.95 88888.00 2007-06-03 02:15:37.500 154 12337.95 101.67 55437.90 88888.00 2007-06-03 02:15:37.625 154 12337.88 101.65 55437.90 88888.00 2007-06-03 02:15:37.750 154 12337.95 101.65 55437.95 88888.00 2007-06-03 02:15:37.875 154 12338.00 101.72 55438.00 88888.00 2007-06-03 02:15:38.000 154 12338.00 101.75 55437.95 88888.00 2007-06-03 02:15:38.125 154 12337.92 101.72 55437.95 88888.00 2007-06-03 02:15:38.250 154 12337.90 101.67 55437.95 88888.00 2007-06-03 02:15:38.375 154 12337.95 101.70 55437.97 88888.00 2007-06-03 02:15:38.500 154 12337.95 101.72 55437.97 88888.00 2007-06-03 02:15:38.625 154 12337.90 101.67 55437.93 88888.00 2007-06-03 02:15:38.750 154 12337.90 101.67 55437.95 88888.00 2007-06-03 02:15:38.875 154 12337.85 101.67 55437.97 88888.00 2007-06-03 02:15:39.000 154 12337.83 101.70 55437.95 88888.00 2007-06-03 02:15:39.125 154 12337.88 101.67 55437.93 88888.00 2007-06-03 02:15:39.250 154 12337.90 101.67 55437.97 88888.00 2007-06-03 02:15:39.375 154 12337.90 101.70 55437.97 88888.00 2007-06-03 02:15:39.500 154 12337.83 101.70 55437.97 88888.00 2007-06-03 02:15:39.625 154 12337.77 101.70 55438.00 88888.00 2007-06-03 02:15:39.750 154 12337.75 101.70 55437.95 88888.00 2007-06-03 02:15:39.875 154 12337.77 101.75 55437.95 88888.00 2007-06-03 02:15:40.000 154 12337.83 101.72 55437.95 88888.00 2007-06-03 02:15:40.125 154 12337.83 101.70 55437.93 88888.00 2007-06-03 02:15:40.250 154 12337.73 101.70 55437.95 88888.00 2007-06-03 02:15:40.375 154 12337.73 101.70 55437.93 88888.00 2007-06-03 02:15:40.500 154 12337.75 101.67 55437.90 88888.00 2007-06-03 02:15:40.625 154 12337.75 101.65 55437.90 88888.00 2007-06-03 02:15:40.750 154 12337.70 101.70 55437.93 88888.00 2007-06-03 02:15:40.875 154 12337.65 101.78 55437.95 88888.00 2007-06-03 02:15:41.000 154 12337.62 101.78 55437.93 88888.00 2007-06-03 02:15:41.125 154 12337.62 101.70 55437.93 88888.00 2007-06-03 02:15:41.250 154 12337.58 101.67 55437.93 88888.00 2007-06-03 02:15:41.375 154 12337.58 101.72 55437.93 88888.00 2007-06-03 02:15:41.500 154 12337.62 101.72 55437.93 88888.00 2007-06-03 02:15:41.625 154 12337.60 101.67 55437.90 88888.00 2007-06-03 02:15:41.750 154 12337.55 101.70 55437.93 88888.00 2007-06-03 02:15:41.875 154 12337.58 101.70 55437.95 88888.00 2007-06-03 02:15:42.000 154 12337.58 101.72 55437.93 88888.00 2007-06-03 02:15:42.125 154 12337.52 101.70 55437.93 88888.00 2007-06-03 02:15:42.250 154 12337.48 101.65 55437.93 88888.00 2007-06-03 02:15:42.375 154 12337.52 101.72 55437.93 88888.00 2007-06-03 02:15:42.500 154 12337.52 101.72 55437.93 88888.00 2007-06-03 02:15:42.625 154 12337.45 101.75 55437.93 88888.00 2007-06-03 02:15:42.750 154 12337.42 101.75 55437.95 88888.00 2007-06-03 02:15:42.875 154 12337.48 101.70 55437.93 88888.00 2007-06-03 02:15:43.000 154 12337.48 101.67 55437.90 88888.00 2007-06-03 02:15:43.125 154 12337.42 101.70 55437.90 88888.00 2007-06-03 02:15:43.250 154 12337.35 101.75 55437.88 88888.00 2007-06-03 02:15:43.375 154 12337.38 101.72 55437.88 88888.00 2007-06-03 02:15:43.500 154 12337.42 101.72 55437.90 88888.00 2007-06-03 02:15:43.625 154 12337.42 101.75 55437.90 88888.00 2007-06-03 02:15:43.750 154 12337.35 101.72 55437.93 88888.00 2007-06-03 02:15:43.875 154 12337.25 101.72 55437.93 88888.00 2007-06-03 02:15:44.000 154 12337.25 101.72 55437.90 88888.00 2007-06-03 02:15:44.125 154 12337.30 101.78 55437.93 88888.00 2007-06-03 02:15:44.250 154 12337.27 101.75 55437.95 88888.00 2007-06-03 02:15:44.375 154 12337.25 101.75 55437.95 88888.00 2007-06-03 02:15:44.500 154 12337.20 101.72 55437.93 88888.00 2007-06-03 02:15:44.625 154 12337.17 101.72 55437.90 88888.00 2007-06-03 02:15:44.750 154 12337.27 101.80 55437.90 88888.00 2007-06-03 02:15:44.875 154 12337.30 101.83 55437.88 88888.00 2007-06-03 02:15:45.000 154 12337.25 101.80 55437.88 88888.00 2007-06-03 02:15:45.125 154 12337.23 101.80 55437.93 88888.00 2007-06-03 02:15:45.250 154 12337.15 101.78 55437.90 88888.00 2007-06-03 02:15:45.375 154 12337.23 101.78 55437.90 88888.00 2007-06-03 02:15:45.500 154 12337.35 101.78 55437.93 88888.00 2007-06-03 02:15:45.625 154 12337.30 101.78 55437.90 88888.00 2007-06-03 02:15:45.750 154 12337.25 101.83 55437.90 88888.00 2007-06-03 02:15:45.875 154 12337.23 101.85 55437.90 88888.00 2007-06-03 02:15:46.000 154 12337.23 101.85 55437.90 88888.00 2007-06-03 02:15:46.125 154 12337.25 101.88 55437.90 88888.00 2007-06-03 02:15:46.250 154 12337.23 101.88 55437.88 88888.00 2007-06-03 02:15:46.375 154 12337.15 101.85 55437.85 88888.00 2007-06-03 02:15:46.500 154 12337.10 101.88 55437.85 88888.00 2007-06-03 02:15:46.625 154 12337.15 101.92 55437.88 88888.00 2007-06-03 02:15:46.750 154 12337.15 101.92 55437.88 88888.00 2007-06-03 02:15:46.875 154 12337.15 101.95 55437.88 88888.00 2007-06-03 02:15:47.000 154 12337.12 101.95 55437.85 88888.00 2007-06-03 02:15:47.125 154 12337.17 101.97 55437.88 88888.00 2007-06-03 02:15:47.250 154 12337.20 101.95 55437.88 88888.00 2007-06-03 02:15:47.375 154 12337.12 101.92 55437.82 88888.00 2007-06-03 02:15:47.500 154 12336.98 101.90 55437.82 88888.00 2007-06-03 02:15:47.625 154 12337.02 101.95 55437.82 88888.00 2007-06-03 02:15:47.750 154 12337.08 102.00 55437.85 88888.00 2007-06-03 02:15:47.875 154 12337.10 101.97 55437.82 88888.00 2007-06-03 02:15:48.000 154 12337.10 101.95 55437.82 88888.00 2007-06-03 02:15:48.125 154 12337.08 101.97 55437.85 88888.00 2007-06-03 02:15:48.250 154 12336.95 101.92 55437.85 88888.00 2007-06-03 02:15:48.375 154 12336.92 101.90 55437.82 88888.00 2007-06-03 02:15:48.500 154 12337.02 102.00 55437.88 88888.00 2007-06-03 02:15:48.625 154 12337.12 102.03 55437.82 88888.00 2007-06-03 02:15:48.750 154 12337.05 101.97 55437.80 88888.00 2007-06-03 02:15:48.875 154 12336.95 101.92 55437.80 88888.00 2007-06-03 02:15:49.000 154 12336.98 102.00 55437.80 88888.00 2007-06-03 02:15:49.125 154 12336.98 101.97 55437.80 88888.00 2007-06-03 02:15:49.250 154 12336.98 102.00 55437.78 88888.00 2007-06-03 02:15:49.375 154 12336.95 102.00 55437.78 88888.00 2007-06-03 02:15:49.500 154 12336.92 102.00 55437.80 88888.00 2007-06-03 02:15:49.625 154 12336.92 102.03 55437.80 88888.00 2007-06-03 02:15:49.750 154 12336.92 102.03 55437.75 88888.00 2007-06-03 02:15:49.875 154 12336.92 102.05 55437.75 88888.00 2007-06-03 02:15:50.000 154 12336.92 102.08 55437.75 88888.00 2007-06-03 02:15:50.125 154 12336.92 102.08 55437.75 88888.00 2007-06-03 02:15:50.250 154 12336.88 102.05 55437.75 88888.00 2007-06-03 02:15:50.375 154 12336.92 102.08 55437.75 88888.00 2007-06-03 02:15:50.500 154 12336.92 102.05 55437.75 88888.00 2007-06-03 02:15:50.625 154 12336.92 102.08 55437.75 88888.00 2007-06-03 02:15:50.750 154 12336.88 102.15 55437.78 88888.00 2007-06-03 02:15:50.875 154 12336.85 102.10 55437.75 88888.00 2007-06-03 02:15:51.000 154 12336.83 102.10 55437.75 88888.00 2007-06-03 02:15:51.125 154 12336.85 102.10 55437.78 88888.00 2007-06-03 02:15:51.250 154 12336.80 102.03 55437.70 88888.00 2007-06-03 02:15:51.375 154 12336.80 102.10 55437.70 88888.00 2007-06-03 02:15:51.500 154 12336.88 102.17 55437.72 88888.00 2007-06-03 02:15:51.625 154 12336.92 102.20 55437.75 88888.00 2007-06-03 02:15:51.750 154 12336.95 102.15 55437.70 88888.00 2007-06-03 02:15:51.875 154 12336.90 102.15 55437.70 88888.00 2007-06-03 02:15:52.000 154 12336.92 102.12 55437.68 88888.00 2007-06-03 02:15:52.125 154 12336.98 102.15 55437.68 88888.00 2007-06-03 02:15:52.250 154 12336.92 102.17 55437.70 88888.00 2007-06-03 02:15:52.375 154 12337.02 102.17 55437.72 88888.00 2007-06-03 02:15:52.500 154 12337.05 102.20 55437.70 88888.00 2007-06-03 02:15:52.625 154 12337.00 102.20 55437.68 88888.00 2007-06-03 02:15:52.750 154 12336.95 102.17 55437.68 88888.00 2007-06-03 02:15:52.875 154 12336.92 102.15 55437.68 88888.00 2007-06-03 02:15:53.000 154 12336.98 102.22 55437.68 88888.00 2007-06-03 02:15:53.125 154 12336.98 102.22 55437.70 88888.00 2007-06-03 02:15:53.250 154 12336.92 102.20 55437.68 88888.00 2007-06-03 02:15:53.375 154 12336.98 102.22 55437.72 88888.00 2007-06-03 02:15:53.500 154 12337.00 102.22 55437.68 88888.00 2007-06-03 02:15:53.625 154 12336.92 102.25 55437.65 88888.00 2007-06-03 02:15:53.750 154 12336.92 102.33 55437.65 88888.00 2007-06-03 02:15:53.875 154 12336.98 102.35 55437.65 88888.00 2007-06-03 02:15:54.000 154 12337.00 102.33 55437.68 88888.00 2007-06-03 02:15:54.125 154 12336.90 102.28 55437.65 88888.00 2007-06-03 02:15:54.250 154 12336.88 102.25 55437.65 88888.00 2007-06-03 02:15:54.375 154 12336.92 102.30 55437.65 88888.00 2007-06-03 02:15:54.500 154 12336.95 102.30 55437.65 88888.00 2007-06-03 02:15:54.625 154 12337.00 102.28 55437.60 88888.00 2007-06-03 02:15:54.750 154 12336.95 102.25 55437.60 88888.00 2007-06-03 02:15:54.875 154 12336.92 102.28 55437.60 88888.00 2007-06-03 02:15:55.000 154 12336.98 102.35 55437.62 88888.00 2007-06-03 02:15:55.125 154 12337.00 102.40 55437.62 88888.00 2007-06-03 02:15:55.250 154 12336.92 102.35 55437.60 88888.00 2007-06-03 02:15:55.375 154 12336.90 102.35 55437.60 88888.00 2007-06-03 02:15:55.500 154 12336.92 102.38 55437.60 88888.00 2007-06-03 02:15:55.625 154 12337.00 102.38 55437.62 88888.00 2007-06-03 02:15:55.750 154 12337.02 102.35 55437.60 88888.00 2007-06-03 02:15:55.875 154 12337.05 102.35 55437.60 88888.00 2007-06-03 02:15:56.000 154 12336.98 102.38 55437.60 88888.00 2007-06-03 02:15:56.125 154 12336.98 102.38 55437.62 88888.00 2007-06-03 02:15:56.250 154 12336.92 102.33 55437.60 88888.00 2007-06-03 02:15:56.375 154 12336.92 102.35 55437.57 88888.00 2007-06-03 02:15:56.500 154 12336.90 102.33 55437.57 88888.00 2007-06-03 02:15:56.625 154 12336.92 102.33 55437.57 88888.00 2007-06-03 02:15:56.750 154 12336.98 102.35 55437.57 88888.00 2007-06-03 02:15:56.875 154 12337.00 102.38 55437.57 88888.00 2007-06-03 02:15:57.000 154 12336.98 102.35 55437.55 88888.00 2007-06-03 02:15:57.125 154 12336.95 102.38 55437.57 88888.00 2007-06-03 02:15:57.250 154 12336.92 102.38 55437.55 88888.00 2007-06-03 02:15:57.375 154 12336.98 102.42 55437.55 88888.00 2007-06-03 02:15:57.500 154 12336.98 102.38 55437.55 88888.00 2007-06-03 02:15:57.625 154 12336.95 102.30 55437.53 88888.00 2007-06-03 02:15:57.750 154 12336.90 102.35 55437.55 88888.00 2007-06-03 02:15:57.875 154 12336.90 102.42 55437.55 88888.00 2007-06-03 02:15:58.000 154 12336.95 102.47 55437.55 88888.00 2007-06-03 02:15:58.125 154 12337.00 102.45 55437.57 88888.00 2007-06-03 02:15:58.250 154 12336.92 102.38 55437.53 88888.00 2007-06-03 02:15:58.375 154 12336.90 102.42 55437.50 88888.00 2007-06-03 02:15:58.500 154 12336.92 102.45 55437.53 88888.00 2007-06-03 02:15:58.625 154 12336.90 102.45 55437.53 88888.00 2007-06-03 02:15:58.750 154 12336.85 102.42 55437.55 88888.00 2007-06-03 02:15:58.875 154 12336.83 102.45 55437.53 88888.00 2007-06-03 02:15:59.000 154 12336.88 102.45 55437.50 88888.00 2007-06-03 02:15:59.125 154 12336.88 102.42 55437.50 88888.00 2007-06-03 02:15:59.250 154 12336.80 102.38 55437.47 88888.00 2007-06-03 02:15:59.375 154 12336.80 102.42 55437.47 88888.00 2007-06-03 02:15:59.500 154 12336.77 102.40 55437.50 88888.00 2007-06-03 02:15:59.625 154 12336.80 102.42 55437.50 88888.00 2007-06-03 02:15:59.750 154 12336.88 102.50 55437.50 88888.00 2007-06-03 02:15:59.875 154 12336.90 102.50 55437.50 88888.00 2007-06-03 02:16:00.000 154 12336.90 102.42 55437.45 88888.00 2007-06-03 02:16:00.125 154 12336.88 102.42 55437.45 88888.00 2007-06-03 02:16:00.250 154 12336.88 102.45 55437.47 88888.00 2007-06-03 02:16:00.375 154 12336.80 102.47 55437.47 88888.00 2007-06-03 02:16:00.500 154 12336.80 102.42 55437.45 88888.00 2007-06-03 02:16:00.625 154 12336.90 102.47 55437.47 88888.00 2007-06-03 02:16:00.750 154 12336.88 102.50 55437.50 88888.00 2007-06-03 02:16:00.875 154 12336.83 102.47 55437.47 88888.00 2007-06-03 02:16:01.000 154 12336.85 102.50 55437.47 88888.00 2007-06-03 02:16:01.125 154 12336.83 102.45 55437.47 88888.00 2007-06-03 02:16:01.250 154 12336.85 102.50 55437.47 88888.00 2007-06-03 02:16:01.375 154 12336.85 102.53 55437.45 88888.00 2007-06-03 02:16:01.500 154 12336.80 102.50 55437.45 88888.00 2007-06-03 02:16:01.625 154 12336.75 102.47 55437.43 88888.00 2007-06-03 02:16:01.750 154 12336.83 102.47 55437.45 88888.00 2007-06-03 02:16:01.875 154 12336.80 102.47 55437.43 88888.00 2007-06-03 02:16:02.000 154 12336.75 102.42 55437.43 88888.00 2007-06-03 02:16:02.125 154 12336.75 102.45 55437.47 88888.00 2007-06-03 02:16:02.250 154 12336.83 102.47 55437.47 88888.00 2007-06-03 02:16:02.375 154 12336.80 102.47 55437.45 88888.00 2007-06-03 02:16:02.500 154 12336.80 102.47 55437.43 88888.00 2007-06-03 02:16:02.625 154 12336.83 102.47 55437.43 88888.00 2007-06-03 02:16:02.750 154 12336.80 102.42 55437.40 88888.00 2007-06-03 02:16:02.875 154 12336.80 102.40 55437.38 88888.00 2007-06-03 02:16:03.000 154 12336.83 102.42 55437.40 88888.00 2007-06-03 02:16:03.125 154 12336.80 102.47 55437.40 88888.00 2007-06-03 02:16:03.250 154 12336.75 102.50 55437.43 88888.00 2007-06-03 02:16:03.375 154 12336.77 102.53 55437.43 88888.00 2007-06-03 02:16:03.500 154 12336.75 102.50 55437.38 88888.00 2007-06-03 02:16:03.625 154 12336.75 102.42 55437.38 88888.00 2007-06-03 02:16:03.750 154 12336.73 102.50 55437.38 88888.00 2007-06-03 02:16:03.875 154 12336.80 102.50 55437.35 88888.00 2007-06-03 02:16:04.000 154 12336.85 102.50 55437.38 88888.00 2007-06-03 02:16:04.125 154 12336.80 102.47 55437.35 88888.00 2007-06-03 02:16:04.250 154 12336.77 102.42 55437.38 88888.00 2007-06-03 02:16:04.375 154 12336.75 102.40 55437.38 88888.00 2007-06-03 02:16:04.500 154 12336.73 102.42 55437.40 88888.00 2007-06-03 02:16:04.625 154 12336.73 102.45 55437.38 88888.00 2007-06-03 02:16:04.750 154 12336.77 102.45 55437.40 88888.00 2007-06-03 02:16:04.875 154 12336.80 102.45 55437.38 88888.00 2007-06-03 02:16:05.000 154 12336.77 102.40 55437.32 88888.00 2007-06-03 02:16:05.125 154 12336.77 102.42 55437.32 88888.00 2007-06-03 02:16:05.250 154 12336.67 102.45 55437.35 88888.00 2007-06-03 02:16:05.375 154 12336.73 102.47 55437.35 88888.00 2007-06-03 02:16:05.500 154 12336.75 102.45 55437.35 88888.00 2007-06-03 02:16:05.625 154 12336.83 102.47 55437.35 88888.00 2007-06-03 02:16:05.750 154 12336.85 102.47 55437.35 88888.00 2007-06-03 02:16:05.875 154 12336.80 102.47 55437.35 88888.00 2007-06-03 02:16:06.000 154 12336.77 102.50 55437.32 88888.00 2007-06-03 02:16:06.125 154 12336.73 102.45 55437.32 88888.00 2007-06-03 02:16:06.250 154 12336.70 102.45 55437.35 88888.00 2007-06-03 02:16:06.375 154 12336.75 102.47 55437.32 88888.00 2007-06-03 02:16:06.500 154 12336.80 102.45 55437.32 88888.00 2007-06-03 02:16:06.625 154 12336.80 102.42 55437.32 88888.00 2007-06-03 02:16:06.750 154 12336.83 102.45 55437.30 88888.00 2007-06-03 02:16:06.875 154 12336.83 102.47 55437.30 88888.00 2007-06-03 02:16:07.000 154 12336.85 102.47 55437.30 88888.00 2007-06-03 02:16:07.125 154 12336.80 102.45 55437.30 88888.00 2007-06-03 02:16:07.250 154 12336.75 102.40 55437.30 88888.00 2007-06-03 02:16:07.375 154 12336.77 102.47 55437.30 88888.00 2007-06-03 02:16:07.500 154 12336.80 102.53 55437.30 88888.00 2007-06-03 02:16:07.625 154 12336.77 102.47 55437.28 88888.00 2007-06-03 02:16:07.750 154 12336.75 102.45 55437.28 88888.00 2007-06-03 02:16:07.875 154 12336.75 102.42 55437.25 88888.00 2007-06-03 02:16:08.000 154 12336.70 102.45 55437.28 88888.00 2007-06-03 02:16:08.125 154 12336.70 102.42 55437.30 88888.00 2007-06-03 02:16:08.250 154 12336.73 102.47 55437.28 88888.00 2007-06-03 02:16:08.375 154 12336.80 102.45 55437.25 88888.00 2007-06-03 02:16:08.500 154 12336.77 102.42 55437.25 88888.00 2007-06-03 02:16:08.625 154 12336.77 102.45 55437.22 88888.00 2007-06-03 02:16:08.750 154 12336.75 102.47 55437.25 88888.00 2007-06-03 02:16:08.875 154 12336.77 102.47 55437.22 88888.00 2007-06-03 02:16:09.000 154 12336.80 102.42 55437.22 88888.00 2007-06-03 02:16:09.125 154 12336.83 102.45 55437.20 88888.00 2007-06-03 02:16:09.250 154 12336.73 102.42 55437.20 88888.00 2007-06-03 02:16:09.375 154 12336.77 102.45 55437.22 88888.00 2007-06-03 02:16:09.500 154 12336.77 102.47 55437.20 88888.00 2007-06-03 02:16:09.625 154 12336.80 102.47 55437.20 88888.00 2007-06-03 02:16:09.750 154 12336.85 102.47 55437.20 88888.00 2007-06-03 02:16:09.875 154 12336.88 102.47 55437.22 88888.00 2007-06-03 02:16:10.000 154 12336.83 102.47 55437.20 88888.00 2007-06-03 02:16:10.125 154 12336.85 102.50 55437.20 88888.00 2007-06-03 02:16:10.250 154 12336.88 102.53 55437.20 88888.00 2007-06-03 02:16:10.375 154 12336.83 102.50 55437.18 88888.00 2007-06-03 02:16:10.500 154 12336.80 102.47 55437.20 88888.00 2007-06-03 02:16:10.625 154 12336.83 102.45 55437.20 88888.00 2007-06-03 02:16:10.750 154 12336.90 102.47 55437.15 88888.00 2007-06-03 02:16:10.875 154 12336.90 102.50 55437.18 88888.00 2007-06-03 02:16:11.000 154 12336.83 102.53 55437.18 88888.00 2007-06-03 02:16:11.125 154 12336.83 102.50 55437.20 88888.00 2007-06-03 02:16:11.250 154 12336.83 102.42 55437.20 88888.00 2007-06-03 02:16:11.375 154 12336.85 102.50 55437.20 88888.00 2007-06-03 02:16:11.500 154 12336.85 102.58 55437.20 88888.00 2007-06-03 02:16:11.625 154 12336.83 102.55 55437.15 88888.00 2007-06-03 02:16:11.750 154 12336.77 102.50 55437.12 88888.00 2007-06-03 02:16:11.875 154 12336.75 102.47 55437.10 88888.00 2007-06-03 02:16:12.000 154 12336.80 102.53 55437.10 88888.00 2007-06-03 02:16:12.125 154 12336.83 102.50 55437.10 88888.00 2007-06-03 02:16:12.250 154 12336.75 102.47 55437.05 88888.00 2007-06-03 02:16:12.375 154 12336.80 102.50 55437.05 88888.00 2007-06-03 02:16:12.500 154 12336.85 102.53 55437.10 88888.00 2007-06-03 02:16:12.625 154 12336.88 102.53 55437.12 88888.00 2007-06-03 02:16:12.750 154 12336.83 102.53 55437.10 88888.00 2007-06-03 02:16:12.875 154 12336.75 102.50 55437.07 88888.00 2007-06-03 02:16:13.000 154 12336.77 102.58 55437.12 88888.00 2007-06-03 02:16:13.125 154 12336.83 102.53 55437.12 88888.00 2007-06-03 02:16:13.250 154 12336.83 102.53 55437.15 88888.00 2007-06-03 02:16:13.375 154 12336.85 102.58 55437.18 88888.00 2007-06-03 02:16:13.500 154 12336.77 102.60 55437.15 88888.00 2007-06-03 02:16:13.625 154 12336.83 102.60 55437.15 88888.00 2007-06-03 02:16:13.750 154 12336.80 102.62 55437.10 88888.00 2007-06-03 02:16:13.875 154 12336.77 102.60 55437.12 88888.00 2007-06-03 02:16:14.000 154 12336.77 102.55 55437.03 88888.00 2007-06-03 02:16:14.125 154 12336.80 102.58 55437.03 88888.00 2007-06-03 02:16:14.250 154 12336.75 102.55 55437.05 88888.00 2007-06-03 02:16:14.375 154 12336.85 102.58 55437.05 88888.00 2007-06-03 02:16:14.500 154 12336.88 102.62 55437.07 88888.00 2007-06-03 02:16:14.625 154 12336.83 102.58 55437.03 88888.00 2007-06-03 02:16:14.750 154 12336.80 102.53 55436.97 88888.00 2007-06-03 02:16:14.875 154 12336.83 102.55 55437.03 88888.00 2007-06-03 02:16:15.000 154 12336.83 102.55 55437.03 88888.00 2007-06-03 02:16:15.125 154 12336.83 102.53 55437.03 88888.00 2007-06-03 02:16:15.250 154 12336.83 102.58 55437.03 88888.00 2007-06-03 02:16:15.375 154 12336.80 102.60 55436.97 88888.00 2007-06-03 02:16:15.500 154 12336.83 102.62 55436.97 88888.00 2007-06-03 02:16:15.625 154 12336.92 102.65 55436.97 88888.00 2007-06-03 02:16:15.750 154 12336.95 102.70 55436.95 88888.00 2007-06-03 02:16:15.875 154 12336.90 102.65 55437.00 88888.00 2007-06-03 02:16:16.000 154 12336.92 102.67 55437.00 88888.00 2007-06-03 02:16:16.125 154 12336.90 102.70 55437.03 88888.00 2007-06-03 02:16:16.250 154 12336.88 102.70 55437.00 88888.00 2007-06-03 02:16:16.375 154 12336.88 102.62 55436.97 88888.00 2007-06-03 02:16:16.500 154 12336.83 102.62 55436.97 88888.00 2007-06-03 02:16:16.625 154 12336.85 102.70 55436.97 88888.00 2007-06-03 02:16:16.750 154 12336.85 102.75 55436.95 88888.00 2007-06-03 02:16:16.875 154 12336.85 102.72 55436.93 88888.00 2007-06-03 02:16:17.000 154 12336.90 102.65 55436.93 88888.00 2007-06-03 02:16:17.125 154 12336.88 102.62 55436.90 88888.00 2007-06-03 02:16:17.250 154 12336.85 102.67 55436.90 88888.00 2007-06-03 02:16:17.375 154 12336.90 102.67 55436.93 88888.00 2007-06-03 02:16:17.500 154 12336.90 102.67 55436.93 88888.00 2007-06-03 02:16:17.625 154 12336.85 102.65 55436.93 88888.00 2007-06-03 02:16:17.750 154 12336.85 102.70 55436.90 88888.00 2007-06-03 02:16:17.875 154 12336.90 102.75 55436.93 88888.00 2007-06-03 02:16:18.000 154 12336.88 102.70 55436.93 88888.00 2007-06-03 02:16:18.125 154 12336.92 102.70 55436.95 88888.00 2007-06-03 02:16:18.250 154 12337.00 102.70 55436.97 88888.00 2007-06-03 02:16:18.375 154 12336.92 102.67 55436.95 88888.00 2007-06-03 02:16:18.500 154 12336.90 102.67 55436.93 88888.00 2007-06-03 02:16:18.625 154 12336.95 102.70 55436.95 88888.00 2007-06-03 02:16:18.750 154 12336.95 102.70 55436.95 88888.00 2007-06-03 02:16:18.875 154 12336.88 102.65 55436.90 88888.00 2007-06-03 02:16:19.000 154 12336.90 102.67 55436.88 88888.00 2007-06-03 02:16:19.125 154 12336.88 102.70 55436.90 88888.00 2007-06-03 02:16:19.250 154 12336.95 102.70 55436.93 88888.00 2007-06-03 02:16:19.375 154 12336.98 102.75 55436.93 88888.00 2007-06-03 02:16:19.500 154 12336.95 102.72 55436.93 88888.00 2007-06-03 02:16:19.625 154 12336.95 102.70 55436.90 88888.00 2007-06-03 02:16:19.750 154 12336.95 102.67 55436.90 88888.00 2007-06-03 02:16:19.875 154 12337.00 102.67 55436.90 88888.00 2007-06-03 02:16:20.000 154 12337.00 102.67 55436.93 88888.00 2007-06-03 02:16:20.125 154 12337.02 102.75 55436.95 88888.00 2007-06-03 02:16:20.250 154 12337.02 102.78 55436.93 88888.00 2007-06-03 02:16:20.375 154 12336.98 102.80 55436.93 88888.00 2007-06-03 02:16:20.500 154 12336.95 102.78 55436.90 88888.00 2007-06-03 02:16:20.625 154 12336.90 102.72 55436.90 88888.00 2007-06-03 02:16:20.750 154 12336.88 102.70 55436.88 88888.00 2007-06-03 02:16:20.875 154 12336.95 102.70 55436.88 88888.00 2007-06-03 02:16:21.000 154 12336.92 102.75 55436.88 88888.00 2007-06-03 02:16:21.125 154 12336.95 102.78 55436.90 88888.00 2007-06-03 02:16:21.250 154 12336.98 102.72 55436.88 88888.00 2007-06-03 02:16:21.375 154 12336.98 102.75 55436.88 88888.00 2007-06-03 02:16:21.500 154 12336.98 102.75 55436.85 88888.00 2007-06-03 02:16:21.625 154 12337.02 102.75 55436.85 88888.00 2007-06-03 02:16:21.750 154 12336.98 102.78 55436.88 88888.00 2007-06-03 02:16:21.875 154 12336.95 102.80 55436.88 88888.00 2007-06-03 02:16:22.000 154 12336.92 102.75 55436.85 88888.00 2007-06-03 02:16:22.125 154 12336.98 102.72 55436.82 88888.00 2007-06-03 02:16:22.250 154 12337.05 102.78 55436.85 88888.00 2007-06-03 02:16:22.375 154 12337.02 102.80 55436.85 88888.00 2007-06-03 02:16:22.500 154 12336.98 102.75 55436.82 88888.00 2007-06-03 02:16:22.625 154 12336.98 102.75 55436.80 88888.00 2007-06-03 02:16:22.750 154 12336.95 102.75 55436.82 88888.00 2007-06-03 02:16:22.875 154 12336.88 102.72 55436.78 88888.00 2007-06-03 02:16:23.000 154 12336.92 102.78 55436.75 88888.00 2007-06-03 02:16:23.125 154 12336.98 102.78 55436.80 88888.00 2007-06-03 02:16:23.250 154 12336.98 102.83 55436.80 88888.00 2007-06-03 02:16:23.375 154 12336.98 102.80 55436.78 88888.00 2007-06-03 02:16:23.500 154 12336.95 102.75 55436.75 88888.00 2007-06-03 02:16:23.625 154 12336.88 102.78 55436.78 88888.00 2007-06-03 02:16:23.750 154 12336.85 102.83 55436.80 88888.00 2007-06-03 02:16:23.875 154 12336.88 102.85 55436.80 88888.00 2007-06-03 02:16:24.000 154 12336.90 102.80 55436.78 88888.00 2007-06-03 02:16:24.125 154 12336.85 102.80 55436.75 88888.00 2007-06-03 02:16:24.250 154 12336.80 102.75 55436.75 88888.00 2007-06-03 02:16:24.375 154 12336.83 102.75 55436.75 88888.00 2007-06-03 02:16:24.500 154 12336.80 102.75 55436.75 88888.00 2007-06-03 02:16:24.625 154 12336.83 102.80 55436.78 88888.00 2007-06-03 02:16:24.750 154 12336.88 102.85 55436.80 88888.00 2007-06-03 02:16:24.875 154 12336.95 102.83 55436.80 88888.00 2007-06-03 02:16:25.000 154 12336.98 102.80 55436.75 88888.00 2007-06-03 02:16:25.125 154 12337.05 102.78 55436.72 88888.00 2007-06-03 02:16:25.250 154 12336.95 102.78 55436.75 88888.00 2007-06-03 02:16:25.375 154 12336.92 102.80 55436.75 88888.00 2007-06-03 02:16:25.500 154 12336.95 102.80 55436.72 88888.00 2007-06-03 02:16:25.625 154 12336.98 102.80 55436.72 88888.00 2007-06-03 02:16:25.750 154 12337.02 102.80 55436.75 88888.00 2007-06-03 02:16:25.875 154 12337.10 102.80 55436.72 88888.00 2007-06-03 02:16:26.000 154 12337.10 102.80 55436.70 88888.00 2007-06-03 02:16:26.125 154 12337.08 102.83 55436.70 88888.00 2007-06-03 02:16:26.250 154 12337.00 102.88 55436.72 88888.00 2007-06-03 02:16:26.375 154 12336.98 102.83 55436.70 88888.00 2007-06-03 02:16:26.500 154 12336.98 102.78 55436.72 88888.00 2007-06-03 02:16:26.625 154 12336.98 102.75 55436.72 88888.00 2007-06-03 02:16:26.750 154 12336.98 102.83 55436.75 88888.00 2007-06-03 02:16:26.875 154 12336.98 102.85 55436.75 88888.00 2007-06-03 02:16:27.000 154 12337.00 102.85 55436.75 88888.00 2007-06-03 02:16:27.125 154 12337.02 102.80 55436.72 88888.00 2007-06-03 02:16:27.250 154 12337.00 102.85 55436.70 88888.00 2007-06-03 02:16:27.375 154 12337.08 102.92 55436.75 88888.00 2007-06-03 02:16:27.500 154 12337.10 102.92 55436.75 88888.00 2007-06-03 02:16:27.625 154 12337.05 102.85 55436.72 88888.00 2007-06-03 02:16:27.750 154 12337.02 102.83 55436.68 88888.00 2007-06-03 02:16:27.875 154 12337.00 102.83 55436.68 88888.00 2007-06-03 02:16:28.000 154 12336.98 102.80 55436.65 88888.00 2007-06-03 02:16:28.125 154 12336.98 102.85 55436.68 88888.00 2007-06-03 02:16:28.250 154 12337.00 102.85 55436.70 88888.00 2007-06-03 02:16:28.375 154 12337.02 102.88 55436.65 88888.00 2007-06-03 02:16:28.500 154 12336.98 102.80 55436.62 88888.00 2007-06-03 02:16:28.625 154 12337.00 102.80 55436.62 88888.00 2007-06-03 02:16:28.750 154 12337.00 102.80 55436.65 88888.00 2007-06-03 02:16:28.875 154 12336.92 102.78 55436.62 88888.00 2007-06-03 02:16:29.000 154 12336.90 102.80 55436.62 88888.00 2007-06-03 02:16:29.125 154 12336.92 102.88 55436.68 88888.00 2007-06-03 02:16:29.250 154 12336.98 102.88 55436.70 88888.00 2007-06-03 02:16:29.375 154 12337.00 102.85 55436.68 88888.00 2007-06-03 02:16:29.500 154 12336.95 102.78 55436.65 88888.00 2007-06-03 02:16:29.625 154 12337.00 102.80 55436.60 88888.00 2007-06-03 02:16:29.750 154 12337.08 102.83 55436.65 88888.00 2007-06-03 02:16:29.875 154 12337.10 102.88 55436.68 88888.00 2007-06-03 02:16:30.000 154 12337.02 102.88 55436.65 88888.00 2007-06-03 02:16:30.125 154 12337.00 102.88 55436.65 88888.00 2007-06-03 02:16:30.250 154 12336.98 102.88 55436.57 88888.00 2007-06-03 02:16:30.375 154 12337.00 102.83 55436.60 88888.00 2007-06-03 02:16:30.500 154 12337.05 102.90 55436.65 88888.00 2007-06-03 02:16:30.625 154 12337.05 102.95 55436.65 88888.00 2007-06-03 02:16:30.750 154 12337.08 102.95 55436.62 88888.00 2007-06-03 02:16:30.875 154 12337.10 102.92 55436.60 88888.00 2007-06-03 02:16:31.000 154 12337.05 102.90 55436.55 88888.00 2007-06-03 02:16:31.125 154 12336.95 102.88 55436.57 88888.00 2007-06-03 02:16:31.250 154 12336.92 102.80 55436.55 88888.00 2007-06-03 02:16:31.375 154 12337.00 102.80 55436.55 88888.00 2007-06-03 02:16:31.500 154 12337.00 102.88 55436.55 88888.00 2007-06-03 02:16:31.625 154 12337.00 102.88 55436.57 88888.00 2007-06-03 02:16:31.750 154 12336.92 102.88 55436.57 88888.00 2007-06-03 02:16:31.875 154 12336.92 102.85 55436.57 88888.00 2007-06-03 02:16:32.000 154 12336.88 102.83 55436.50 88888.00 2007-06-03 02:16:32.125 154 12336.85 102.85 55436.53 88888.00 2007-06-03 02:16:32.250 154 12336.90 102.88 55436.53 88888.00 2007-06-03 02:16:32.375 154 12336.95 102.88 55436.50 88888.00 2007-06-03 02:16:32.500 154 12336.95 102.83 55436.50 88888.00 2007-06-03 02:16:32.625 154 12337.00 102.80 55436.53 88888.00 2007-06-03 02:16:32.750 154 12336.98 102.85 55436.55 88888.00 2007-06-03 02:16:32.875 154 12336.98 102.92 55436.57 88888.00 2007-06-03 02:16:33.000 154 12337.02 102.92 55436.55 88888.00 2007-06-03 02:16:33.125 154 12337.08 102.92 55436.55 88888.00 2007-06-03 02:16:33.250 154 12337.02 102.90 55436.55 88888.00 2007-06-03 02:16:33.375 154 12337.10 102.83 55436.53 88888.00 2007-06-03 02:16:33.500 154 12337.15 102.83 55436.55 88888.00 2007-06-03 02:16:33.625 154 12337.12 102.88 55436.55 88888.00 2007-06-03 02:16:33.750 154 12337.05 102.85 55436.53 88888.00 2007-06-03 02:16:33.875 154 12337.00 102.88 55436.53 88888.00 2007-06-03 02:16:34.000 154 12336.98 102.90 55436.53 88888.00 2007-06-03 02:16:34.125 154 12337.08 102.88 55436.53 88888.00 2007-06-03 02:16:34.250 154 12337.15 102.90 55436.57 88888.00 2007-06-03 02:16:34.375 154 12337.15 102.90 55436.57 88888.00 2007-06-03 02:16:34.500 154 12337.10 102.88 55436.55 88888.00 2007-06-03 02:16:34.625 154 12337.08 102.90 55436.53 88888.00 2007-06-03 02:16:34.750 154 12337.00 102.88 55436.53 88888.00 2007-06-03 02:16:34.875 154 12337.02 102.88 55436.53 88888.00 2007-06-03 02:16:35.000 154 12337.00 102.83 55436.47 88888.00 2007-06-03 02:16:35.125 154 12337.00 102.83 55436.50 88888.00 2007-06-03 02:16:35.250 154 12336.95 102.85 55436.50 88888.00 2007-06-03 02:16:35.375 154 12337.00 102.88 55436.47 88888.00 2007-06-03 02:16:35.500 154 12337.05 102.85 55436.50 88888.00 2007-06-03 02:16:35.625 154 12337.10 102.83 55436.53 88888.00 2007-06-03 02:16:35.750 154 12337.12 102.83 55436.53 88888.00 2007-06-03 02:16:35.875 154 12337.05 102.83 55436.50 88888.00 2007-06-03 02:16:36.000 154 12337.05 102.85 55436.47 88888.00 2007-06-03 02:16:36.125 154 12336.98 102.80 55436.45 88888.00 2007-06-03 02:16:36.250 154 12336.98 102.85 55436.47 88888.00 2007-06-03 02:16:36.375 154 12337.02 102.80 55436.45 88888.00 2007-06-03 02:16:36.500 154 12337.08 102.85 55436.45 88888.00 2007-06-03 02:16:36.625 154 12337.12 102.90 55436.45 88888.00 2007-06-03 02:16:36.750 154 12337.05 102.88 55436.47 88888.00 2007-06-03 02:16:36.875 154 12337.08 102.90 55436.45 88888.00 2007-06-03 02:16:37.000 154 12337.15 102.92 55436.43 88888.00 2007-06-03 02:16:37.125 154 12337.15 102.92 55436.45 88888.00 2007-06-03 02:16:37.250 154 12337.10 102.85 55436.47 88888.00 2007-06-03 02:16:37.375 154 12337.15 102.80 55436.45 88888.00 2007-06-03 02:16:37.500 154 12337.20 102.88 55436.47 88888.00 2007-06-03 02:16:37.625 154 12337.08 102.83 55436.40 88888.00 2007-06-03 02:16:37.750 154 12336.95 102.78 55436.40 88888.00 2007-06-03 02:16:37.875 154 12337.08 102.83 55436.43 88888.00 2007-06-03 02:16:38.000 154 12337.12 102.85 55436.40 88888.00 2007-06-03 02:16:38.125 154 12337.10 102.80 55436.40 88888.00 2007-06-03 02:16:38.250 154 12337.05 102.80 55436.40 88888.00 2007-06-03 02:16:38.375 154 12337.08 102.80 55436.38 88888.00 2007-06-03 02:16:38.500 154 12337.08 102.78 55436.38 88888.00 2007-06-03 02:16:38.625 154 12337.08 102.78 55436.35 88888.00 2007-06-03 02:16:38.750 154 12337.12 102.85 55436.40 88888.00 2007-06-03 02:16:38.875 154 12337.15 102.85 55436.43 88888.00 2007-06-03 02:16:39.000 154 12337.12 102.83 55436.38 88888.00 2007-06-03 02:16:39.125 154 12337.08 102.80 55436.38 88888.00 2007-06-03 02:16:39.250 154 12337.08 102.78 55436.38 88888.00 2007-06-03 02:16:39.375 154 12337.10 102.72 55436.32 88888.00 2007-06-03 02:16:39.500 154 12337.10 102.70 55436.35 88888.00 2007-06-03 02:16:39.625 154 12337.15 102.72 55436.35 88888.00 2007-06-03 02:16:39.750 154 12337.20 102.70 55436.32 88888.00 2007-06-03 02:16:39.875 154 12337.17 102.72 55436.35 88888.00 2007-06-03 02:16:40.000 154 12337.20 102.80 55436.32 88888.00 2007-06-03 02:16:40.125 154 12337.23 102.80 55436.38 88888.00 2007-06-03 02:16:40.250 154 12337.20 102.70 55436.32 88888.00 2007-06-03 02:16:40.375 154 12337.17 102.72 55436.30 88888.00 2007-06-03 02:16:40.500 154 12337.12 102.70 55436.35 88888.00 2007-06-03 02:16:40.625 154 12337.23 102.80 55436.38 88888.00 2007-06-03 02:16:40.750 154 12337.33 102.80 55436.38 88888.00 2007-06-03 02:16:40.875 154 12337.27 102.78 55436.35 88888.00 2007-06-03 02:16:41.000 154 12337.23 102.70 55436.35 88888.00 2007-06-03 02:16:41.125 154 12337.25 102.70 55436.35 88888.00 2007-06-03 02:16:41.250 154 12337.25 102.70 55436.35 88888.00 2007-06-03 02:16:41.375 154 12337.25 102.67 55436.32 88888.00 2007-06-03 02:16:41.500 154 12337.23 102.72 55436.30 88888.00 2007-06-03 02:16:41.625 154 12337.17 102.70 55436.32 88888.00 2007-06-03 02:16:41.750 154 12337.12 102.65 55436.32 88888.00 2007-06-03 02:16:41.875 154 12337.20 102.65 55436.32 88888.00 2007-06-03 02:16:42.000 154 12337.27 102.65 55436.35 88888.00 2007-06-03 02:16:42.125 154 12337.27 102.62 55436.32 88888.00 2007-06-03 02:16:42.250 154 12337.23 102.58 55436.32 88888.00 2007-06-03 02:16:42.375 154 12337.25 102.60 55436.30 88888.00 2007-06-03 02:16:42.500 154 12337.30 102.65 55436.30 88888.00 2007-06-03 02:16:42.625 154 12337.30 102.65 55436.32 88888.00 2007-06-03 02:16:42.750 154 12337.35 102.60 55436.32 88888.00 2007-06-03 02:16:42.875 154 12337.33 102.60 55436.28 88888.00 2007-06-03 02:16:43.000 154 12337.35 102.67 55436.28 88888.00 2007-06-03 02:16:43.125 154 12337.38 102.65 55436.28 88888.00 2007-06-03 02:16:43.250 154 12337.33 102.60 55436.28 88888.00 2007-06-03 02:16:43.375 154 12337.25 102.55 55436.28 88888.00 2007-06-03 02:16:43.500 154 12337.23 102.53 55436.22 88888.00 2007-06-03 02:16:43.625 154 12337.33 102.55 55436.22 88888.00 2007-06-03 02:16:43.750 154 12337.33 102.58 55436.28 88888.00 2007-06-03 02:16:43.875 154 12337.30 102.65 55436.30 88888.00 2007-06-03 02:16:44.000 154 12337.38 102.65 55436.30 88888.00 2007-06-03 02:16:44.125 154 12337.42 102.65 55436.28 88888.00 2007-06-03 02:16:44.250 154 12337.45 102.58 55436.25 88888.00 2007-06-03 02:16:44.375 154 12337.45 102.58 55436.22 88888.00 2007-06-03 02:16:44.500 154 12337.38 102.60 55436.25 88888.00 2007-06-03 02:16:44.625 154 12337.40 102.58 55436.25 88888.00 2007-06-03 02:16:44.750 154 12337.42 102.53 55436.20 88888.00 2007-06-03 02:16:44.875 154 12337.42 102.53 55436.22 88888.00 2007-06-03 02:16:45.000 154 12337.42 102.60 55436.22 88888.00 2007-06-03 02:16:45.125 154 12337.42 102.58 55436.20 88888.00 2007-06-03 02:16:45.250 154 12337.48 102.55 55436.20 88888.00 2007-06-03 02:16:45.375 154 12337.52 102.62 55436.20 88888.00 2007-06-03 02:16:45.500 154 12337.48 102.62 55436.22 88888.00 2007-06-03 02:16:45.625 154 12337.40 102.55 55436.20 88888.00 2007-06-03 02:16:45.750 154 12337.35 102.53 55436.18 88888.00 2007-06-03 02:16:45.875 154 12337.38 102.53 55436.18 88888.00 2007-06-03 02:16:46.000 154 12337.38 102.55 55436.18 88888.00 2007-06-03 02:16:46.125 154 12337.45 102.55 55436.20 88888.00 2007-06-03 02:16:46.250 154 12337.50 102.58 55436.18 88888.00 2007-06-03 02:16:46.375 154 12337.58 102.58 55436.18 88888.00 2007-06-03 02:16:46.500 154 12337.58 102.55 55436.15 88888.00 2007-06-03 02:16:46.625 154 12337.50 102.50 55436.15 88888.00 2007-06-03 02:16:46.750 154 12337.38 102.50 55436.12 88888.00 2007-06-03 02:16:46.875 154 12337.35 102.50 55436.12 88888.00 2007-06-03 02:16:47.000 154 12337.48 102.58 55436.18 88888.00 2007-06-03 02:16:47.125 154 12337.60 102.65 55436.20 88888.00 2007-06-03 02:16:47.250 154 12337.55 102.58 55436.20 88888.00 2007-06-03 02:16:47.375 154 12337.50 102.50 55436.18 88888.00 2007-06-03 02:16:47.500 154 12337.48 102.42 55436.15 88888.00 2007-06-03 02:16:47.625 154 12337.55 102.47 55436.12 88888.00 2007-06-03 02:16:47.750 154 12337.58 102.53 55436.12 88888.00 2007-06-03 02:16:47.875 154 12337.52 102.50 55436.18 88888.00 2007-06-03 02:16:48.000 154 12337.52 102.47 55436.15 88888.00 2007-06-03 02:16:48.125 154 12337.60 102.53 55436.20 88888.00 2007-06-03 02:16:48.250 154 12337.58 102.55 55436.20 88888.00 2007-06-03 02:16:48.375 154 12337.55 102.50 55436.15 88888.00 2007-06-03 02:16:48.500 154 12337.58 102.50 55436.12 88888.00 2007-06-03 02:16:48.625 154 12337.55 102.50 55436.10 88888.00 2007-06-03 02:16:48.750 154 12337.58 102.55 55436.12 88888.00 2007-06-03 02:16:48.875 154 12337.55 102.50 55436.15 88888.00 2007-06-03 02:16:49.000 154 12337.62 102.50 55436.15 88888.00 2007-06-03 02:16:49.125 154 12337.62 102.55 55436.15 88888.00 2007-06-03 02:16:49.250 154 12337.55 102.53 55436.12 88888.00 2007-06-03 02:16:49.375 154 12337.55 102.53 55436.12 88888.00 2007-06-03 02:16:49.500 154 12337.55 102.50 55436.12 88888.00 2007-06-03 02:16:49.625 154 12337.60 102.53 55436.12 88888.00 2007-06-03 02:16:49.750 154 12337.62 102.53 55436.12 88888.00 2007-06-03 02:16:49.875 154 12337.67 102.50 55436.10 88888.00 2007-06-03 02:16:50.000 154 12337.65 102.42 55436.07 88888.00 2007-06-03 02:16:50.125 154 12337.60 102.50 55436.10 88888.00 2007-06-03 02:16:50.250 154 12337.60 102.53 55436.10 88888.00 2007-06-03 02:16:50.375 154 12337.62 102.55 55436.05 88888.00 2007-06-03 02:16:50.500 154 12337.65 102.55 55436.05 88888.00 2007-06-03 02:16:50.625 154 12337.73 102.53 55436.10 88888.00 2007-06-03 02:16:50.750 154 12337.73 102.45 55436.03 88888.00 2007-06-03 02:16:50.875 154 12337.70 102.42 55436.03 88888.00 2007-06-03 02:16:51.000 154 12337.73 102.42 55436.03 88888.00 2007-06-03 02:16:51.125 154 12337.83 102.47 55436.10 88888.00 2007-06-03 02:16:51.250 154 12337.77 102.47 55436.07 88888.00 2007-06-03 02:16:51.375 154 12337.70 102.47 55436.07 88888.00 2007-06-03 02:16:51.500 154 12337.75 102.47 55436.07 88888.00 2007-06-03 02:16:51.625 154 12337.85 102.53 55436.12 88888.00 2007-06-03 02:16:51.750 154 12337.77 102.53 55436.10 88888.00 2007-06-03 02:16:51.875 154 12337.67 102.50 55436.07 88888.00 2007-06-03 02:16:52.000 154 12337.73 102.45 55436.03 88888.00 2007-06-03 02:16:52.125 154 12337.83 102.47 55436.05 88888.00 2007-06-03 02:16:52.250 154 12337.75 102.47 55436.05 88888.00 2007-06-03 02:16:52.375 154 12337.73 102.42 55436.00 88888.00 2007-06-03 02:16:52.500 154 12337.70 102.40 55436.03 88888.00 2007-06-03 02:16:52.625 154 12337.73 102.40 55436.05 88888.00 2007-06-03 02:16:52.750 154 12337.75 102.45 55436.05 88888.00 2007-06-03 02:16:52.875 154 12337.70 102.42 55436.05 88888.00 2007-06-03 02:16:53.000 154 12337.65 102.42 55436.05 88888.00 2007-06-03 02:16:53.125 154 12337.70 102.42 55436.03 88888.00 2007-06-03 02:16:53.250 154 12337.75 102.38 55436.05 88888.00 2007-06-03 02:16:53.375 154 12337.85 102.42 55436.05 88888.00 2007-06-03 02:16:53.500 154 12337.90 102.45 55436.07 88888.00 2007-06-03 02:16:53.625 154 12337.83 102.42 55436.03 88888.00 2007-06-03 02:16:53.750 154 12337.75 102.40 55436.05 88888.00 2007-06-03 02:16:53.875 154 12337.73 102.42 55436.05 88888.00 2007-06-03 02:16:54.000 154 12337.73 102.38 55436.03 88888.00 2007-06-03 02:16:54.125 154 12337.80 102.40 55436.03 88888.00 2007-06-03 02:16:54.250 154 12337.83 102.38 55436.05 88888.00 2007-06-03 02:16:54.375 154 12337.80 102.42 55436.05 88888.00 2007-06-03 02:16:54.500 154 12337.75 102.45 55436.05 88888.00 2007-06-03 02:16:54.625 154 12337.73 102.35 55436.00 88888.00 2007-06-03 02:16:54.750 154 12337.77 102.38 55436.00 88888.00 2007-06-03 02:16:54.875 154 12337.80 102.38 55435.97 88888.00 2007-06-03 02:16:55.000 154 12337.85 102.35 55435.97 88888.00 2007-06-03 02:16:55.125 154 12337.85 102.33 55435.97 88888.00 2007-06-03 02:16:55.250 154 12337.80 102.35 55436.03 88888.00 2007-06-03 02:16:55.375 154 12337.83 102.40 55436.03 88888.00 2007-06-03 02:16:55.500 154 12337.83 102.35 55436.00 88888.00 2007-06-03 02:16:55.625 154 12337.80 102.38 55436.00 88888.00 2007-06-03 02:16:55.750 154 12337.73 102.38 55435.97 88888.00 2007-06-03 02:16:55.875 154 12337.75 102.38 55435.95 88888.00 2007-06-03 02:16:56.000 154 12337.83 102.35 55435.95 88888.00 2007-06-03 02:16:56.125 154 12337.88 102.35 55435.97 88888.00 2007-06-03 02:16:56.250 154 12337.83 102.35 55435.97 88888.00 2007-06-03 02:16:56.375 154 12337.92 102.38 55436.00 88888.00 2007-06-03 02:16:56.500 154 12337.90 102.33 55436.00 88888.00 2007-06-03 02:16:56.625 154 12337.83 102.28 55435.97 88888.00 2007-06-03 02:16:56.750 154 12337.85 102.33 55435.97 88888.00 2007-06-03 02:16:56.875 154 12337.88 102.30 55435.95 88888.00 2007-06-03 02:16:57.000 154 12337.85 102.28 55435.93 88888.00 2007-06-03 02:16:57.125 154 12337.85 102.30 55435.93 88888.00 2007-06-03 02:16:57.250 154 12337.92 102.33 55435.97 88888.00 2007-06-03 02:16:57.375 154 12337.92 102.33 55435.93 88888.00 2007-06-03 02:16:57.500 154 12337.88 102.28 55435.95 88888.00 2007-06-03 02:16:57.625 154 12337.95 102.30 55435.95 88888.00 2007-06-03 02:16:57.750 154 12338.05 102.33 55436.00 88888.00 2007-06-03 02:16:57.875 154 12338.00 102.33 55435.97 88888.00 2007-06-03 02:16:58.000 154 12338.00 102.33 55435.97 88888.00 2007-06-03 02:16:58.125 154 12338.02 102.38 55435.95 88888.00 2007-06-03 02:16:58.250 154 12337.98 102.40 55435.97 88888.00 2007-06-03 02:16:58.375 154 12338.00 102.35 55435.97 88888.00 2007-06-03 02:16:58.500 154 12338.00 102.35 55435.95 88888.00 2007-06-03 02:16:58.625 154 12338.00 102.38 55435.93 88888.00 2007-06-03 02:16:58.750 154 12338.02 102.38 55435.93 88888.00 2007-06-03 02:16:58.875 154 12338.00 102.30 55435.95 88888.00 2007-06-03 02:16:59.000 154 12338.00 102.33 55435.93 88888.00 2007-06-03 02:16:59.125 154 12338.02 102.33 55435.93 88888.00 2007-06-03 02:16:59.250 154 12337.95 102.30 55435.93 88888.00 2007-06-03 02:16:59.375 154 12337.95 102.30 55435.93 88888.00 2007-06-03 02:16:59.500 154 12337.95 102.30 55435.93 88888.00 2007-06-03 02:16:59.625 154 12338.00 102.33 55435.93 88888.00 2007-06-03 02:16:59.750 154 12337.92 102.35 55435.95 88888.00 2007-06-03 02:16:59.875 154 12337.98 102.38 55435.95 88888.00 2007-06-03 02:17:00.000 154 12337.92 102.28 55435.93 88888.00 2007-06-03 02:17:00.125 154 12337.90 102.30 55435.93 88888.00 2007-06-03 02:17:00.250 154 12337.92 102.25 55435.93 88888.00 2007-06-03 02:17:00.375 154 12338.00 102.28 55435.90 88888.00 2007-06-03 02:17:00.500 154 12338.00 102.30 55435.90 88888.00 2007-06-03 02:17:00.625 154 12338.00 102.30 55435.88 88888.00 2007-06-03 02:17:00.750 154 12338.02 102.35 55435.85 88888.00 2007-06-03 02:17:00.875 154 12338.00 102.35 55435.88 88888.00 2007-06-03 02:17:01.000 154 12338.02 102.35 55435.85 88888.00 2007-06-03 02:17:01.125 154 12338.00 102.30 55435.88 88888.00 2007-06-03 02:17:01.250 154 12337.98 102.22 55435.90 88888.00 2007-06-03 02:17:01.375 154 12338.02 102.25 55435.90 88888.00 2007-06-03 02:17:01.500 154 12338.00 102.33 55435.93 88888.00 2007-06-03 02:17:01.625 154 12337.92 102.33 55435.90 88888.00 2007-06-03 02:17:01.750 154 12337.95 102.28 55435.85 88888.00 2007-06-03 02:17:01.875 154 12337.98 102.22 55435.85 88888.00 2007-06-03 02:17:02.000 154 12337.95 102.28 55435.88 88888.00 2007-06-03 02:17:02.125 154 12337.98 102.30 55435.90 88888.00 2007-06-03 02:17:02.250 154 12337.95 102.20 55435.88 88888.00 2007-06-03 02:17:02.375 154 12337.92 102.20 55435.88 88888.00 2007-06-03 02:17:02.500 154 12337.90 102.22 55435.88 88888.00 2007-06-03 02:17:02.625 154 12337.90 102.22 55435.90 88888.00 2007-06-03 02:17:02.750 154 12337.95 102.20 55435.90 88888.00 2007-06-03 02:17:02.875 154 12337.90 102.22 55435.85 88888.00 2007-06-03 02:17:03.000 154 12337.90 102.22 55435.88 88888.00 2007-06-03 02:17:03.125 154 12337.95 102.28 55435.90 88888.00 2007-06-03 02:17:03.250 154 12337.85 102.15 55435.88 88888.00 2007-06-03 02:17:03.375 154 12337.85 102.12 55435.88 88888.00 2007-06-03 02:17:03.500 154 12337.85 102.15 55435.88 88888.00 2007-06-03 02:17:03.625 154 12337.88 102.12 55435.85 88888.00 2007-06-03 02:17:03.750 154 12337.92 102.15 55435.88 88888.00 2007-06-03 02:17:03.875 154 12337.95 102.20 55435.88 88888.00 2007-06-03 02:17:04.000 154 12337.92 102.17 55435.88 88888.00 2007-06-03 02:17:04.125 154 12337.92 102.15 55435.85 88888.00 2007-06-03 02:17:04.250 154 12337.92 102.08 55435.88 88888.00 2007-06-03 02:17:04.375 154 12337.92 102.15 55435.88 88888.00 2007-06-03 02:17:04.500 154 12337.90 102.17 55435.90 88888.00 2007-06-03 02:17:04.625 154 12337.90 102.17 55435.88 88888.00 2007-06-03 02:17:04.750 154 12337.95 102.15 55435.88 88888.00 2007-06-03 02:17:04.875 154 12338.05 102.10 55435.85 88888.00 2007-06-03 02:17:05.000 154 12338.02 102.15 55435.88 88888.00 2007-06-03 02:17:05.125 154 12337.98 102.17 55435.90 88888.00 2007-06-03 02:17:05.250 154 12337.90 102.10 55435.90 88888.00 2007-06-03 02:17:05.375 154 12337.90 102.10 55435.88 88888.00 2007-06-03 02:17:05.500 154 12337.92 102.10 55435.90 88888.00 2007-06-03 02:17:05.625 154 12337.95 102.08 55435.85 88888.00 2007-06-03 02:17:05.750 154 12337.92 102.00 55435.80 88888.00 2007-06-03 02:17:05.875 154 12337.90 102.03 55435.85 88888.00 2007-06-03 02:17:06.000 154 12337.88 102.05 55435.88 88888.00 2007-06-03 02:17:06.125 154 12337.83 102.08 55435.88 88888.00 2007-06-03 02:17:06.250 154 12337.80 102.03 55435.88 88888.00 2007-06-03 02:17:06.375 154 12337.88 102.00 55435.85 88888.00 2007-06-03 02:17:06.500 154 12337.83 102.00 55435.85 88888.00 2007-06-03 02:17:06.625 154 12337.75 102.03 55435.85 88888.00 2007-06-03 02:17:06.750 154 12337.80 102.03 55435.88 88888.00 2007-06-03 02:17:06.875 154 12337.88 102.05 55435.85 88888.00 2007-06-03 02:17:07.000 154 12337.90 102.08 55435.88 88888.00 2007-06-03 02:17:07.125 154 12337.85 102.05 55435.90 88888.00 2007-06-03 02:17:07.250 154 12337.80 101.92 55435.88 88888.00 2007-06-03 02:17:07.375 154 12337.83 101.95 55435.88 88888.00 2007-06-03 02:17:07.500 154 12337.85 102.00 55435.88 88888.00 2007-06-03 02:17:07.625 154 12337.80 101.97 55435.88 88888.00 2007-06-03 02:17:07.750 154 12337.83 101.97 55435.85 88888.00 2007-06-03 02:17:07.875 154 12337.83 101.95 55435.90 88888.00 2007-06-03 02:17:08.000 154 12337.88 102.00 55435.90 88888.00 2007-06-03 02:17:08.125 154 12337.88 102.00 55435.90 88888.00 2007-06-03 02:17:08.250 154 12337.88 101.95 55435.90 88888.00 2007-06-03 02:17:08.375 154 12337.85 101.95 55435.90 88888.00 2007-06-03 02:17:08.500 154 12337.80 101.92 55435.88 88888.00 2007-06-03 02:17:08.625 154 12337.83 101.92 55435.85 88888.00 2007-06-03 02:17:08.750 154 12337.83 101.88 55435.85 88888.00 2007-06-03 02:17:08.875 154 12337.88 101.88 55435.88 88888.00 2007-06-03 02:17:09.000 154 12337.85 101.90 55435.90 88888.00 2007-06-03 02:17:09.125 154 12337.85 101.95 55435.93 88888.00 2007-06-03 02:17:09.250 154 12337.88 101.90 55435.85 88888.00 2007-06-03 02:17:09.375 154 12337.92 101.90 55435.88 88888.00 2007-06-03 02:17:09.500 154 12337.90 101.92 55435.88 88888.00 2007-06-03 02:17:09.625 154 12337.85 101.88 55435.85 88888.00 2007-06-03 02:17:09.750 154 12337.83 101.85 55435.82 88888.00 2007-06-03 02:17:09.875 154 12337.75 101.83 55435.80 88888.00 2007-06-03 02:17:10.000 154 12337.75 101.80 55435.78 88888.00 2007-06-03 02:17:10.125 154 12337.77 101.80 55435.85 88888.00 2007-06-03 02:17:10.250 154 12337.80 101.83 55435.85 88888.00 2007-06-03 02:17:10.375 154 12337.85 101.85 55435.85 88888.00 2007-06-03 02:17:10.500 154 12337.88 101.85 55435.82 88888.00 2007-06-03 02:17:10.625 154 12337.88 101.83 55435.82 88888.00 2007-06-03 02:17:10.750 154 12337.92 101.83 55435.82 88888.00 2007-06-03 02:17:10.875 154 12338.00 101.85 55435.85 88888.00 2007-06-03 02:17:11.000 154 12337.98 101.85 55435.85 88888.00 2007-06-03 02:17:11.125 154 12337.85 101.75 55435.85 88888.00 2007-06-03 02:17:11.250 154 12337.80 101.75 55435.85 88888.00 2007-06-03 02:17:11.375 154 12337.80 101.78 55435.82 88888.00 2007-06-03 02:17:11.500 154 12337.85 101.80 55435.80 88888.00 2007-06-03 02:17:11.625 154 12337.92 101.83 55435.80 88888.00 2007-06-03 02:17:11.750 154 12337.90 101.80 55435.80 88888.00 2007-06-03 02:17:11.875 154 12337.88 101.75 55435.82 88888.00 2007-06-03 02:17:12.000 154 12337.90 101.78 55435.82 88888.00 2007-06-03 02:17:12.125 154 12337.90 101.72 55435.80 88888.00 2007-06-03 02:17:12.250 154 12337.88 101.67 55435.80 88888.00 2007-06-03 02:17:12.375 154 12337.92 101.70 55435.80 88888.00 2007-06-03 02:17:12.500 154 12337.90 101.75 55435.82 88888.00 2007-06-03 02:17:12.625 154 12337.88 101.75 55435.82 88888.00 2007-06-03 02:17:12.750 154 12337.85 101.70 55435.80 88888.00 2007-06-03 02:17:12.875 154 12337.85 101.65 55435.78 88888.00 2007-06-03 02:17:13.000 154 12337.90 101.70 55435.82 88888.00 2007-06-03 02:17:13.125 154 12337.90 101.70 55435.80 88888.00 2007-06-03 02:17:13.250 154 12337.85 101.62 55435.78 88888.00 2007-06-03 02:17:13.375 154 12337.80 101.65 55435.80 88888.00 2007-06-03 02:17:13.500 154 12337.83 101.70 55435.82 88888.00 2007-06-03 02:17:13.625 154 12337.85 101.75 55435.78 88888.00 2007-06-03 02:17:13.750 154 12337.90 101.72 55435.78 88888.00 2007-06-03 02:17:13.875 154 12337.90 101.67 55435.80 88888.00 2007-06-03 02:17:14.000 154 12337.92 101.67 55435.80 88888.00 2007-06-03 02:17:14.125 154 12337.95 101.62 55435.78 88888.00 2007-06-03 02:17:14.250 154 12337.92 101.62 55435.78 88888.00 2007-06-03 02:17:14.375 154 12337.92 101.65 55435.78 88888.00 2007-06-03 02:17:14.500 154 12337.90 101.65 55435.78 88888.00 2007-06-03 02:17:14.625 154 12337.90 101.62 55435.75 88888.00 2007-06-03 02:17:14.750 154 12337.90 101.62 55435.75 88888.00 2007-06-03 02:17:14.875 154 12337.95 101.62 55435.78 88888.00 2007-06-03 02:17:15.000 154 12338.08 101.62 55435.75 88888.00 2007-06-03 02:17:15.125 154 12338.05 101.60 55435.75 88888.00 2007-06-03 02:17:15.250 154 12337.95 101.58 55435.78 88888.00 2007-06-03 02:17:15.375 154 12337.98 101.60 55435.78 88888.00 2007-06-03 02:17:15.500 154 12337.98 101.67 55435.75 88888.00 2007-06-03 02:17:15.625 154 12337.98 101.70 55435.78 88888.00 2007-06-03 02:17:15.750 154 12337.98 101.65 55435.75 88888.00 2007-06-03 02:17:15.875 154 12337.98 101.60 55435.70 88888.00 2007-06-03 02:17:16.000 154 12338.02 101.60 55435.68 88888.00 2007-06-03 02:17:16.125 154 12338.05 101.62 55435.72 88888.00 2007-06-03 02:17:16.250 154 12337.98 101.60 55435.75 88888.00 2007-06-03 02:17:16.375 154 12338.00 101.58 55435.72 88888.00 2007-06-03 02:17:16.500 154 12338.02 101.55 55435.72 88888.00 2007-06-03 02:17:16.625 154 12338.08 101.55 55435.72 88888.00 2007-06-03 02:17:16.750 154 12338.12 101.55 55435.72 88888.00 2007-06-03 02:17:16.875 154 12338.02 101.55 55435.72 88888.00 2007-06-03 02:17:17.000 154 12338.02 101.60 55435.72 88888.00 2007-06-03 02:17:17.125 154 12338.02 101.58 55435.72 88888.00 2007-06-03 02:17:17.250 154 12338.10 101.58 55435.72 88888.00 2007-06-03 02:17:17.375 154 12338.12 101.58 55435.72 88888.00 2007-06-03 02:17:17.500 154 12338.12 101.58 55435.75 88888.00 2007-06-03 02:17:17.625 154 12338.15 101.62 55435.78 88888.00 2007-06-03 02:17:17.750 154 12338.08 101.58 55435.68 88888.00 2007-06-03 02:17:17.875 154 12338.02 101.55 55435.70 88888.00 2007-06-03 02:17:18.000 154 12338.02 101.60 55435.70 88888.00 2007-06-03 02:17:18.125 154 12338.08 101.62 55435.72 88888.00 2007-06-03 02:17:18.250 154 12338.05 101.58 55435.75 88888.00 2007-06-03 02:17:18.375 154 12338.08 101.58 55435.72 88888.00 2007-06-03 02:17:18.500 154 12338.08 101.55 55435.68 88888.00 2007-06-03 02:17:18.625 154 12338.12 101.55 55435.70 88888.00 2007-06-03 02:17:18.750 154 12338.12 101.55 55435.70 88888.00 2007-06-03 02:17:18.875 154 12338.12 101.58 55435.72 88888.00 2007-06-03 02:17:19.000 154 12338.15 101.60 55435.72 88888.00 2007-06-03 02:17:19.125 154 12338.08 101.53 55435.72 88888.00 2007-06-03 02:17:19.250 154 12338.02 101.50 55435.72 88888.00 2007-06-03 02:17:19.375 154 12338.10 101.53 55435.70 88888.00 2007-06-03 02:17:19.500 154 12338.12 101.53 55435.70 88888.00 2007-06-03 02:17:19.625 154 12338.15 101.53 55435.72 88888.00 2007-06-03 02:17:19.750 154 12338.17 101.53 55435.72 88888.00 2007-06-03 02:17:19.875 154 12338.20 101.50 55435.75 88888.00 2007-06-03 02:17:20.000 154 12338.23 101.42 55435.70 88888.00 2007-06-03 02:17:20.125 154 12338.23 101.42 55435.70 88888.00 2007-06-03 02:17:20.250 154 12338.20 101.42 55435.72 88888.00 2007-06-03 02:17:20.375 154 12338.27 101.45 55435.70 88888.00 2007-06-03 02:17:20.500 154 12338.25 101.42 55435.70 88888.00 2007-06-03 02:17:20.625 154 12338.25 101.47 55435.72 88888.00 2007-06-03 02:17:20.750 154 12338.20 101.53 55435.75 88888.00 2007-06-03 02:17:20.875 154 12338.20 101.45 55435.70 88888.00 2007-06-03 02:17:21.000 154 12338.15 101.40 55435.70 88888.00 2007-06-03 02:17:21.125 154 12338.10 101.42 55435.70 88888.00 2007-06-03 02:17:21.250 154 12338.10 101.40 55435.68 88888.00 2007-06-03 02:17:21.375 154 12338.15 101.45 55435.68 88888.00 2007-06-03 02:17:21.500 154 12338.10 101.45 55435.68 88888.00 2007-06-03 02:17:21.625 154 12338.02 101.38 55435.68 88888.00 2007-06-03 02:17:21.750 154 12338.05 101.35 55435.68 88888.00 2007-06-03 02:17:21.875 154 12338.12 101.40 55435.70 88888.00 2007-06-03 02:17:22.000 154 12338.23 101.40 55435.70 88888.00 2007-06-03 02:17:22.125 154 12338.20 101.38 55435.72 88888.00 2007-06-03 02:17:22.250 154 12338.10 101.40 55435.72 88888.00 2007-06-03 02:17:22.375 154 12338.08 101.38 55435.72 88888.00 2007-06-03 02:17:22.500 154 12338.12 101.35 55435.70 88888.00 2007-06-03 02:17:22.625 154 12338.15 101.33 55435.72 88888.00 2007-06-03 02:17:22.750 154 12338.12 101.38 55435.70 88888.00 2007-06-03 02:17:22.875 154 12338.05 101.40 55435.68 88888.00 2007-06-03 02:17:23.000 154 12338.05 101.38 55435.65 88888.00 2007-06-03 02:17:23.125 154 12338.10 101.33 55435.70 88888.00 2007-06-03 02:17:23.250 154 12338.05 101.28 55435.68 88888.00 2007-06-03 02:17:23.375 154 12338.02 101.30 55435.70 88888.00 2007-06-03 02:17:23.500 154 12337.98 101.30 55435.62 88888.00 2007-06-03 02:17:23.625 154 12338.02 101.30 55435.65 88888.00 2007-06-03 02:17:23.750 154 12338.05 101.25 55435.68 88888.00 2007-06-03 02:17:23.875 154 12338.00 101.20 55435.68 88888.00 2007-06-03 02:17:24.000 154 12338.00 101.22 55435.68 88888.00 2007-06-03 02:17:24.125 154 12338.15 101.28 55435.70 88888.00 2007-06-03 02:17:24.250 154 12338.20 101.28 55435.72 88888.00 2007-06-03 02:17:24.375 154 12338.17 101.25 55435.70 88888.00 2007-06-03 02:17:24.500 154 12338.10 101.22 55435.68 88888.00 2007-06-03 02:17:24.625 154 12338.02 101.22 55435.70 88888.00 2007-06-03 02:17:24.750 154 12338.08 101.22 55435.72 88888.00 2007-06-03 02:17:24.875 154 12338.10 101.22 55435.72 88888.00 2007-06-03 02:17:25.000 154 12338.05 101.20 55435.70 88888.00 2007-06-03 02:17:25.125 154 12338.02 101.17 55435.70 88888.00 2007-06-03 02:17:25.250 154 12338.02 101.15 55435.68 88888.00 2007-06-03 02:17:25.375 154 12338.02 101.17 55435.68 88888.00 2007-06-03 02:17:25.500 154 12338.02 101.22 55435.72 88888.00 2007-06-03 02:17:25.625 154 12338.05 101.20 55435.75 88888.00 2007-06-03 02:17:25.750 154 12338.05 101.12 55435.70 88888.00 2007-06-03 02:17:25.875 154 12338.02 101.10 55435.70 88888.00 2007-06-03 02:17:26.000 154 12337.95 101.12 55435.70 88888.00 2007-06-03 02:17:26.125 154 12337.90 101.15 55435.68 88888.00 2007-06-03 02:17:26.250 154 12337.90 101.08 55435.70 88888.00 2007-06-03 02:17:26.375 154 12337.92 101.10 55435.70 88888.00 2007-06-03 02:17:26.500 154 12337.92 101.15 55435.70 88888.00 2007-06-03 02:17:26.625 154 12337.98 101.17 55435.72 88888.00 2007-06-03 02:17:26.750 154 12337.98 101.15 55435.70 88888.00 2007-06-03 02:17:26.875 154 12337.92 101.08 55435.68 88888.00 2007-06-03 02:17:27.000 154 12337.92 101.05 55435.62 88888.00 2007-06-03 02:17:27.125 154 12337.95 101.03 55435.65 88888.00 2007-06-03 02:17:27.250 154 12337.92 101.05 55435.65 88888.00 2007-06-03 02:17:27.375 154 12337.95 101.05 55435.68 88888.00 2007-06-03 02:17:27.500 154 12337.98 101.05 55435.68 88888.00 2007-06-03 02:17:27.625 154 12338.02 101.05 55435.68 88888.00 2007-06-03 02:17:27.750 154 12338.12 101.00 55435.70 88888.00 2007-06-03 02:17:27.875 154 12338.08 101.03 55435.68 88888.00 2007-06-03 02:17:28.000 154 12338.02 101.03 55435.65 88888.00 2007-06-03 02:17:28.125 154 12338.00 101.00 55435.70 88888.00 2007-06-03 02:17:28.250 154 12337.98 100.92 55435.65 88888.00 2007-06-03 02:17:28.375 154 12338.02 100.97 55435.62 88888.00 2007-06-03 02:17:28.500 154 12338.00 100.95 55435.65 88888.00 2007-06-03 02:17:28.625 154 12338.00 100.92 55435.68 88888.00 2007-06-03 02:17:28.750 154 12338.05 100.92 55435.65 88888.00 2007-06-03 02:17:28.875 154 12338.08 100.97 55435.68 88888.00 2007-06-03 02:17:29.000 154 12338.08 100.92 55435.68 88888.00 2007-06-03 02:17:29.125 154 12338.02 100.85 55435.68 88888.00 2007-06-03 02:17:29.250 154 12338.10 100.92 55435.68 88888.00 2007-06-03 02:17:29.375 154 12338.10 100.95 55435.70 88888.00 2007-06-03 02:17:29.500 154 12338.10 101.05 55435.72 88888.00 2007-06-03 02:17:29.625 154 12338.15 100.97 55435.72 88888.00 2007-06-03 02:17:29.750 154 12338.17 100.92 55435.72 88888.00 2007-06-03 02:17:29.875 154 12338.10 100.92 55435.68 88888.00 2007-06-03 02:17:30.000 154 12338.02 100.92 55435.65 88888.00 2007-06-03 02:17:30.125 154 12337.98 100.85 55435.65 88888.00 2007-06-03 02:17:30.250 154 12337.90 100.80 55435.68 88888.00 2007-06-03 02:17:30.375 154 12337.90 100.83 55435.65 88888.00 2007-06-03 02:17:30.500 154 12338.02 100.83 55435.65 88888.00 2007-06-03 02:17:30.625 154 12338.08 100.88 55435.72 88888.00 2007-06-03 02:17:30.750 154 12338.10 100.90 55435.72 88888.00 2007-06-03 02:17:30.875 154 12338.00 100.80 55435.70 88888.00 2007-06-03 02:17:31.000 154 12337.95 100.80 55435.70 88888.00 2007-06-03 02:17:31.125 154 12337.98 100.80 55435.70 88888.00 2007-06-03 02:17:31.250 154 12337.98 100.83 55435.70 88888.00 2007-06-03 02:17:31.375 154 12338.00 100.92 55435.75 88888.00 2007-06-03 02:17:31.500 154 12337.92 100.92 55435.70 88888.00 2007-06-03 02:17:31.625 154 12337.90 100.85 55435.68 88888.00 2007-06-03 02:17:31.750 154 12337.88 100.80 55435.65 88888.00 2007-06-03 02:17:31.875 154 12337.85 100.80 55435.62 88888.00 2007-06-03 02:17:32.000 154 12337.90 100.83 55435.62 88888.00 2007-06-03 02:17:32.125 154 12337.95 100.83 55435.68 88888.00 2007-06-03 02:17:32.250 154 12337.95 100.80 55435.70 88888.00 2007-06-03 02:17:32.375 154 12337.95 100.80 55435.70 88888.00 2007-06-03 02:17:32.500 154 12337.92 100.83 55435.68 88888.00 2007-06-03 02:17:32.625 154 12337.90 100.83 55435.70 88888.00 2007-06-03 02:17:32.750 154 12337.88 100.80 55435.68 88888.00 2007-06-03 02:17:32.875 154 12337.88 100.85 55435.68 88888.00 2007-06-03 02:17:33.000 154 12337.85 100.83 55435.68 88888.00 2007-06-03 02:17:33.125 154 12337.83 100.78 55435.65 88888.00 2007-06-03 02:17:33.250 154 12337.75 100.75 55435.65 88888.00 2007-06-03 02:17:33.375 154 12337.75 100.78 55435.65 88888.00 2007-06-03 02:17:33.500 154 12337.88 100.80 55435.65 88888.00 2007-06-03 02:17:33.625 154 12337.90 100.78 55435.65 88888.00 2007-06-03 02:17:33.750 154 12337.88 100.78 55435.65 88888.00 2007-06-03 02:17:33.875 154 12337.80 100.80 55435.62 88888.00 2007-06-03 02:17:34.000 154 12337.77 100.78 55435.57 88888.00 2007-06-03 02:17:34.125 154 12337.77 100.75 55435.65 88888.00 2007-06-03 02:17:34.250 154 12337.75 100.72 55435.68 88888.00 2007-06-03 02:17:34.375 154 12337.77 100.78 55435.68 88888.00 2007-06-03 02:17:34.500 154 12337.83 100.78 55435.68 88888.00 2007-06-03 02:17:34.625 154 12337.83 100.75 55435.68 88888.00 2007-06-03 02:17:34.750 154 12337.77 100.75 55435.68 88888.00 2007-06-03 02:17:34.875 154 12337.83 100.72 55435.68 88888.00 2007-06-03 02:17:35.000 154 12337.88 100.72 55435.65 88888.00 2007-06-03 02:17:35.125 154 12337.85 100.75 55435.62 88888.00 2007-06-03 02:17:35.250 154 12337.83 100.75 55435.62 88888.00 2007-06-03 02:17:35.375 154 12337.90 100.78 55435.62 88888.00 2007-06-03 02:17:35.500 154 12337.90 100.75 55435.62 88888.00 2007-06-03 02:17:35.625 154 12337.88 100.75 55435.62 88888.00 2007-06-03 02:17:35.750 154 12337.85 100.75 55435.62 88888.00 2007-06-03 02:17:35.875 154 12337.88 100.67 55435.62 88888.00 2007-06-03 02:17:36.000 154 12337.88 100.65 55435.62 88888.00 2007-06-03 02:17:36.125 154 12337.83 100.62 55435.62 88888.00 2007-06-03 02:17:36.250 154 12337.75 100.67 55435.60 88888.00 2007-06-03 02:17:36.375 154 12337.83 100.70 55435.62 88888.00 2007-06-03 02:17:36.500 154 12337.90 100.72 55435.62 88888.00 2007-06-03 02:17:36.625 154 12337.85 100.67 55435.60 88888.00 2007-06-03 02:17:36.750 154 12337.77 100.62 55435.57 88888.00 2007-06-03 02:17:36.875 154 12337.80 100.67 55435.60 88888.00 2007-06-03 02:17:37.000 154 12337.83 100.72 55435.62 88888.00 2007-06-03 02:17:37.125 154 12337.85 100.70 55435.65 88888.00 2007-06-03 02:17:37.250 154 12337.83 100.60 55435.65 88888.00 2007-06-03 02:17:37.375 154 12337.83 100.60 55435.65 88888.00 2007-06-03 02:17:37.500 154 12337.90 100.65 55435.60 88888.00 2007-06-03 02:17:37.625 154 12337.92 100.65 55435.62 88888.00 2007-06-03 02:17:37.750 154 12337.90 100.65 55435.62 88888.00 2007-06-03 02:17:37.875 154 12337.83 100.65 55435.62 88888.00 2007-06-03 02:17:38.000 154 12337.77 100.65 55435.62 88888.00 2007-06-03 02:17:38.125 154 12337.80 100.67 55435.65 88888.00 2007-06-03 02:17:38.250 154 12337.85 100.62 55435.62 88888.00 2007-06-03 02:17:38.375 154 12337.88 100.65 55435.62 88888.00 2007-06-03 02:17:38.500 154 12337.90 100.62 55435.60 88888.00 2007-06-03 02:17:38.625 154 12337.92 100.58 55435.57 88888.00 2007-06-03 02:17:38.750 154 12337.90 100.62 55435.57 88888.00 2007-06-03 02:17:38.875 154 12337.92 100.67 55435.65 88888.00 2007-06-03 02:17:39.000 154 12337.90 100.72 55435.62 88888.00 2007-06-03 02:17:39.125 154 12337.88 100.70 55435.60 88888.00 2007-06-03 02:17:39.250 154 12337.77 100.60 55435.57 88888.00 2007-06-03 02:17:39.375 154 12337.75 100.58 55435.57 88888.00 2007-06-03 02:17:39.500 154 12337.80 100.58 55435.60 88888.00 2007-06-03 02:17:39.625 154 12337.83 100.62 55435.62 88888.00 2007-06-03 02:17:39.750 154 12337.77 100.58 55435.57 88888.00 2007-06-03 02:17:39.875 154 12337.75 100.62 55435.57 88888.00 2007-06-03 02:17:40.000 154 12337.88 100.67 55435.60 88888.00 2007-06-03 02:17:40.125 154 12337.90 100.67 55435.57 88888.00 2007-06-03 02:17:40.250 154 12337.83 100.60 55435.57 88888.00 2007-06-03 02:17:40.375 154 12337.83 100.58 55435.60 88888.00 2007-06-03 02:17:40.500 154 12337.85 100.58 55435.60 88888.00 2007-06-03 02:17:40.625 154 12337.88 100.60 55435.60 88888.00 2007-06-03 02:17:40.750 154 12337.75 100.58 55435.57 88888.00 2007-06-03 02:17:40.875 154 12337.73 100.58 55435.57 88888.00 2007-06-03 02:17:41.000 154 12337.80 100.50 55435.55 88888.00 2007-06-03 02:17:41.125 154 12337.90 100.55 55435.60 88888.00 2007-06-03 02:17:41.250 154 12337.77 100.58 55435.57 88888.00 2007-06-03 02:17:41.375 154 12337.77 100.58 55435.57 88888.00 2007-06-03 02:17:41.500 154 12337.80 100.58 55435.60 88888.00 2007-06-03 02:17:41.625 154 12337.85 100.58 55435.60 88888.00 2007-06-03 02:17:41.750 154 12337.85 100.47 55435.62 88888.00 2007-06-03 02:17:41.875 154 12337.75 100.47 55435.57 88888.00 2007-06-03 02:17:42.000 154 12337.70 100.50 55435.50 88888.00 2007-06-03 02:17:42.125 154 12337.75 100.45 55435.55 88888.00 2007-06-03 02:17:42.250 154 12337.83 100.53 55435.62 88888.00 2007-06-03 02:17:42.375 154 12337.92 100.60 55435.68 88888.00 2007-06-03 02:17:42.500 154 12337.90 100.58 55435.62 88888.00 2007-06-03 02:17:42.625 154 12337.85 100.47 55435.60 88888.00 2007-06-03 02:17:42.750 154 12331.88 100.50 55435.62 88888.00 2007-06-03 02:17:42.875 154 12331.77 100.53 55435.60 88888.00 2007-06-03 02:17:43.000 154 12331.75 100.45 55435.57 88888.00 2007-06-03 02:17:43.125 154 12331.83 100.47 55435.62 88888.00 2007-06-03 02:17:43.250 154 12331.83 100.47 55435.62 88888.00 2007-06-03 02:17:43.375 154 12331.80 100.47 55435.62 88888.00 2007-06-03 02:17:43.500 154 12331.75 100.47 55435.62 88888.00 2007-06-03 02:17:43.625 154 12331.75 100.42 55435.62 88888.00 2007-06-03 02:17:43.750 154 12337.77 100.42 55435.62 88888.00 2007-06-03 02:17:43.875 154 12337.85 100.50 55435.62 88888.00 2007-06-03 02:17:44.000 154 12337.83 100.47 55435.60 88888.00 2007-06-03 02:17:44.125 154 12337.83 100.42 55435.62 88888.00 2007-06-03 02:17:44.250 154 12337.80 100.40 55435.62 88888.00 2007-06-03 02:17:44.375 154 12337.80 100.40 55435.62 88888.00 2007-06-03 02:17:44.500 154 12337.77 100.35 55435.60 88888.00 2007-06-03 02:17:44.625 154 12337.83 100.38 55435.60 88888.00 2007-06-03 02:17:44.750 154 12337.88 100.42 55435.60 88888.00 2007-06-03 02:17:44.875 154 12337.92 100.47 55435.62 88888.00 2007-06-03 02:17:45.000 154 12337.90 100.45 55435.62 88888.00 2007-06-03 02:17:45.125 154 12337.88 100.42 55435.60 88888.00 2007-06-03 02:17:45.250 154 12337.77 100.35 55435.57 88888.00 2007-06-03 02:17:45.375 154 12337.77 100.35 55435.60 88888.00 2007-06-03 02:17:45.500 154 12337.73 100.35 55435.60 88888.00 2007-06-03 02:17:45.625 154 12337.77 100.30 55435.60 88888.00 2007-06-03 02:17:45.750 154 12337.80 100.33 55435.68 88888.00 2007-06-03 02:17:45.875 154 12337.83 100.33 55435.68 88888.00 2007-06-03 02:17:46.000 154 12337.83 100.33 55435.65 88888.00 2007-06-03 02:17:46.125 154 12337.80 100.25 55435.65 88888.00 2007-06-03 02:17:46.250 154 12337.80 100.30 55435.65 88888.00 2007-06-03 02:17:46.375 154 12337.83 100.33 55435.68 88888.00 2007-06-03 02:17:46.500 154 12337.75 100.35 55435.62 88888.00 2007-06-03 02:17:46.625 154 12337.73 100.30 55435.62 88888.00 2007-06-03 02:17:46.750 154 12337.75 100.30 55435.62 88888.00 2007-06-03 02:17:46.875 154 12337.70 100.25 55435.62 88888.00 2007-06-03 02:17:47.000 154 12337.62 100.25 55435.62 88888.00 2007-06-03 02:17:47.125 154 12337.62 100.28 55435.62 88888.00 2007-06-03 02:17:47.250 154 12337.65 100.25 55435.62 88888.00 2007-06-03 02:17:47.375 154 12337.67 100.25 55435.65 88888.00 2007-06-03 02:17:47.500 154 12337.67 100.22 55435.65 88888.00 2007-06-03 02:17:47.625 154 12337.65 100.20 55435.65 88888.00 2007-06-03 02:17:47.750 154 12337.65 100.17 55435.62 88888.00 2007-06-03 02:17:47.875 154 12337.62 100.17 55435.62 88888.00 2007-06-03 02:17:48.000 154 12337.60 100.22 55435.60 88888.00 2007-06-03 02:17:48.125 154 12337.65 100.20 55435.65 88888.00 2007-06-03 02:17:48.250 154 12337.73 100.15 55435.62 88888.00 2007-06-03 02:17:48.375 154 12337.67 100.17 55435.62 88888.00 2007-06-03 02:17:48.500 154 12337.70 100.15 55435.60 88888.00 2007-06-03 02:17:48.625 154 12337.80 100.20 55435.62 88888.00 2007-06-03 02:17:48.750 154 12337.73 100.20 55435.62 88888.00 2007-06-03 02:17:48.875 154 12337.65 100.12 55435.65 88888.00 2007-06-03 02:17:49.000 154 12337.65 100.10 55435.62 88888.00 2007-06-03 02:17:49.125 154 12337.60 100.08 55435.62 88888.00 2007-06-03 02:17:49.250 154 12337.62 100.10 55435.62 88888.00 2007-06-03 02:17:49.375 154 12337.65 100.08 55435.62 88888.00 2007-06-03 02:17:49.500 154 12337.55 100.00 55435.60 88888.00 2007-06-03 02:17:49.625 154 12337.55 100.05 55435.62 88888.00 2007-06-03 02:17:49.750 154 12337.62 100.10 55435.65 88888.00 2007-06-03 02:17:49.875 154 12337.65 100.05 55435.65 88888.00 2007-06-03 02:17:50.000 154 12337.62 100.05 55435.65 88888.00 2007-06-03 02:17:50.125 154 12337.62 100.08 55435.68 88888.00 2007-06-03 02:17:50.250 154 12337.52 100.05 55435.68 88888.00 2007-06-03 02:17:50.375 154 12337.45 99.97 55435.62 88888.00 2007-06-03 02:17:50.500 154 12337.48 99.92 55435.62 88888.00 2007-06-03 02:17:50.625 154 12337.50 99.92 55435.65 88888.00 2007-06-03 02:17:50.750 154 12337.50 100.00 55435.65 88888.00 2007-06-03 02:17:50.875 154 12337.55 100.03 55435.70 88888.00 2007-06-03 02:17:51.000 154 12337.60 100.00 55435.68 88888.00 2007-06-03 02:17:51.125 154 12337.58 99.97 55435.68 88888.00 2007-06-03 02:17:51.250 154 12337.52 99.95 55435.65 88888.00 2007-06-03 02:17:51.375 154 12337.52 99.92 55435.62 88888.00 2007-06-03 02:17:51.500 154 12337.60 99.97 55435.65 88888.00 2007-06-03 02:17:51.625 154 12337.58 99.92 55435.65 88888.00 2007-06-03 02:17:51.750 154 12337.52 99.92 55435.62 88888.00 2007-06-03 02:17:51.875 154 12337.50 99.90 55435.65 88888.00 2007-06-03 02:17:52.000 154 12337.45 99.92 55435.60 88888.00 2007-06-03 02:17:52.125 154 12337.45 99.92 55435.62 88888.00 2007-06-03 02:17:52.250 154 12337.42 99.88 55435.65 88888.00 2007-06-03 02:17:52.375 154 12337.42 99.92 55435.68 88888.00 2007-06-03 02:17:52.500 154 12337.45 99.95 55435.68 88888.00 2007-06-03 02:17:52.625 154 12337.55 99.97 55435.65 88888.00 2007-06-03 02:17:52.750 154 12337.52 99.95 55435.68 88888.00 2007-06-03 02:17:52.875 154 12337.55 99.83 55435.62 88888.00 2007-06-03 02:17:53.000 154 12337.55 99.83 55435.62 88888.00 2007-06-03 02:17:53.125 154 12337.55 99.88 55435.65 88888.00 2007-06-03 02:17:53.250 154 12337.52 99.85 55435.62 88888.00 2007-06-03 02:17:53.375 154 12337.52 99.80 55435.62 88888.00 2007-06-03 02:17:53.500 154 12337.55 99.80 55435.65 88888.00 2007-06-03 02:17:53.625 154 12337.58 99.80 55435.65 88888.00 2007-06-03 02:17:53.750 154 12337.55 99.80 55435.68 88888.00 2007-06-03 02:17:53.875 154 12337.52 99.83 55435.68 88888.00 2007-06-03 02:17:54.000 154 12337.50 99.78 55435.65 88888.00 2007-06-03 02:17:54.125 154 12337.50 99.78 55435.65 88888.00 2007-06-03 02:17:54.250 154 12337.45 99.75 55435.65 88888.00 2007-06-03 02:17:54.375 154 12337.50 99.78 55435.65 88888.00 2007-06-03 02:17:54.500 154 12337.55 99.80 55435.68 88888.00 2007-06-03 02:17:54.625 154 12337.48 99.75 55435.65 88888.00 2007-06-03 02:17:54.750 154 12337.48 99.80 55435.62 88888.00 2007-06-03 02:17:54.875 154 12337.50 99.78 55435.65 88888.00 2007-06-03 02:17:55.000 154 12337.42 99.70 55435.60 88888.00 2007-06-03 02:17:55.125 154 12337.38 99.67 55435.60 88888.00 2007-06-03 02:17:55.250 154 12337.38 99.75 55435.65 88888.00 2007-06-03 02:17:55.375 154 12337.40 99.70 55435.68 88888.00 2007-06-03 02:17:55.500 154 12337.42 99.70 55435.70 88888.00 2007-06-03 02:17:55.625 154 12337.45 99.67 55435.68 88888.00 2007-06-03 02:17:55.750 154 12337.50 99.70 55435.65 88888.00 2007-06-03 02:17:55.875 154 12337.45 99.72 55435.65 88888.00 2007-06-03 02:17:56.000 154 12337.35 99.65 55435.60 88888.00 2007-06-03 02:17:56.125 154 12337.40 99.60 55435.60 88888.00 2007-06-03 02:17:56.250 154 12337.45 99.55 55435.60 88888.00 2007-06-03 02:17:56.375 154 12337.38 99.58 55435.65 88888.00 2007-06-03 02:17:56.500 154 12337.25 99.60 55435.60 88888.00 2007-06-03 02:17:56.625 154 12337.25 99.62 55435.60 88888.00 2007-06-03 02:17:56.750 154 12337.30 99.62 55435.60 88888.00 2007-06-03 02:17:56.875 154 12337.30 99.60 55435.60 88888.00 2007-06-03 02:17:57.000 154 12337.30 99.60 55435.60 88888.00 2007-06-03 02:17:57.125 154 12337.30 99.60 55435.60 88888.00 2007-06-03 02:17:57.250 154 12337.33 99.62 55435.62 88888.00 2007-06-03 02:17:57.375 154 12337.33 99.60 55435.60 88888.00 2007-06-03 02:17:57.500 154 12337.27 99.58 55435.65 88888.00 2007-06-03 02:17:57.625 154 12337.25 99.55 55435.65 88888.00 2007-06-03 02:17:57.750 154 12337.27 99.55 55435.65 88888.00 2007-06-03 02:17:57.875 154 12337.35 99.58 55435.68 88888.00 2007-06-03 02:17:58.000 154 12337.38 99.55 55435.62 88888.00 2007-06-03 02:17:58.125 154 12337.27 99.53 55435.62 88888.00 2007-06-03 02:17:58.250 154 12337.20 99.53 55435.65 88888.00 2007-06-03 02:17:58.375 154 12337.20 99.55 55435.65 88888.00 2007-06-03 02:17:58.500 154 12337.17 99.53 55435.62 88888.00 2007-06-03 02:17:58.625 154 12337.25 99.50 55435.65 88888.00 2007-06-03 02:17:58.750 154 12337.23 99.47 55435.62 88888.00 2007-06-03 02:17:58.875 154 12337.25 99.45 55435.62 88888.00 2007-06-03 02:17:59.000 154 12337.27 99.47 55435.62 88888.00 2007-06-03 02:17:59.125 154 12337.27 99.50 55435.65 88888.00 2007-06-03 02:17:59.250 154 12337.25 99.50 55435.65 88888.00 2007-06-03 02:17:59.375 154 12337.27 99.53 55435.70 88888.00 2007-06-03 02:17:59.500 154 12337.25 99.53 55435.68 88888.00 2007-06-03 02:17:59.625 154 12337.23 99.45 55435.68 88888.00 2007-06-03 02:17:59.750 154 12337.23 99.42 55435.68 88888.00 2007-06-03 02:17:59.875 154 12337.23 99.45 55435.68 88888.00 2007-06-03 02:18:00.000 154 12337.27 99.47 55435.70 88888.00 2007-06-03 02:18:00.125 154 12337.25 99.47 55435.68 88888.00 2007-06-03 02:18:00.250 154 12337.17 99.40 55435.68 88888.00 2007-06-03 02:18:00.375 154 12337.25 99.42 55435.68 88888.00 2007-06-03 02:18:00.500 154 12337.23 99.45 55435.65 88888.00 2007-06-03 02:18:00.625 154 12337.20 99.47 55435.68 88888.00 2007-06-03 02:18:00.750 154 12337.15 99.45 55435.65 88888.00 2007-06-03 02:18:00.875 154 12337.15 99.42 55435.62 88888.00 2007-06-03 02:18:01.000 154 12337.08 99.40 55435.65 88888.00 2007-06-03 02:18:01.125 154 12337.02 99.40 55435.68 88888.00 2007-06-03 02:18:01.250 154 12337.10 99.40 55435.68 88888.00 2007-06-03 02:18:01.375 154 12337.10 99.45 55435.65 88888.00 2007-06-03 02:18:01.500 154 12337.12 99.42 55435.65 88888.00 2007-06-03 02:18:01.625 154 12337.12 99.40 55435.62 88888.00 2007-06-03 02:18:01.750 154 12337.10 99.38 55435.68 88888.00 2007-06-03 02:18:01.875 154 12337.08 99.42 55435.68 88888.00 2007-06-03 02:18:02.000 154 12337.08 99.42 55435.68 88888.00 2007-06-03 02:18:02.125 154 12337.10 99.35 55435.65 88888.00 2007-06-03 02:18:02.250 154 12337.08 99.30 55435.65 88888.00 2007-06-03 02:18:02.375 154 12337.10 99.28 55435.62 88888.00 2007-06-03 02:18:02.500 154 12337.12 99.33 55435.65 88888.00 2007-06-03 02:18:02.625 154 12337.08 99.35 55435.65 88888.00 2007-06-03 02:18:02.750 154 12337.10 99.38 55435.65 88888.00 2007-06-03 02:18:02.875 154 12337.08 99.35 55435.65 88888.00 2007-06-03 02:18:03.000 154 12337.10 99.33 55435.62 88888.00 2007-06-03 02:18:03.125 154 12337.15 99.35 55435.65 88888.00 2007-06-03 02:18:03.250 154 12337.12 99.33 55435.68 88888.00 2007-06-03 02:18:03.375 154 12337.10 99.28 55435.68 88888.00 2007-06-03 02:18:03.500 154 12337.08 99.28 55435.65 88888.00 2007-06-03 02:18:03.625 154 12337.12 99.30 55435.68 88888.00 2007-06-03 02:18:03.750 154 12337.10 99.33 55435.70 88888.00 2007-06-03 02:18:03.875 154 12337.00 99.28 55435.68 88888.00 2007-06-03 02:18:04.000 154 12336.98 99.20 55435.65 88888.00 2007-06-03 02:18:04.125 154 12337.02 99.22 55435.68 88888.00 2007-06-03 02:18:04.250 154 12336.98 99.28 55435.68 88888.00 2007-06-03 02:18:04.375 154 12336.98 99.28 55435.68 88888.00 2007-06-03 02:18:04.500 154 12337.02 99.22 55435.68 88888.00 2007-06-03 02:18:04.625 154 12337.00 99.25 55435.72 88888.00 2007-06-03 02:18:04.750 154 12336.98 99.28 55435.68 88888.00 2007-06-03 02:18:04.875 154 12337.02 99.25 55435.65 88888.00 2007-06-03 02:18:05.000 154 12337.05 99.25 55435.65 88888.00 2007-06-03 02:18:05.125 154 12337.02 99.25 55435.68 88888.00 2007-06-03 02:18:05.250 154 12337.05 99.22 55435.68 88888.00 2007-06-03 02:18:05.375 154 12337.02 99.25 55435.70 88888.00 2007-06-03 02:18:05.500 154 12337.00 99.22 55435.68 88888.00 2007-06-03 02:18:05.625 154 12336.98 99.20 55435.65 88888.00 2007-06-03 02:18:05.750 154 12336.98 99.20 55435.68 88888.00 2007-06-03 02:18:05.875 154 12336.95 99.20 55435.68 88888.00 2007-06-03 02:18:06.000 154 12336.95 99.20 55435.68 88888.00 2007-06-03 02:18:06.125 154 12336.92 99.20 55435.70 88888.00 2007-06-03 02:18:06.250 154 12336.90 99.15 55435.70 88888.00 2007-06-03 02:18:06.375 154 12336.90 99.17 55435.68 88888.00 2007-06-03 02:18:06.500 154 12336.95 99.17 55435.62 88888.00 2007-06-03 02:18:06.625 154 12336.92 99.12 55435.68 88888.00 2007-06-03 02:18:06.750 154 12336.95 99.17 55435.68 88888.00 2007-06-03 02:18:06.875 154 12336.98 99.17 55435.65 88888.00 2007-06-03 02:18:07.000 154 12336.95 99.20 55435.65 88888.00 2007-06-03 02:18:07.125 154 12336.90 99.17 55435.65 88888.00 2007-06-03 02:18:07.250 154 12336.88 99.17 55435.65 88888.00 2007-06-03 02:18:07.375 154 12336.90 99.20 55435.65 88888.00 2007-06-03 02:18:07.500 154 12336.92 99.15 55435.62 88888.00 2007-06-03 02:18:07.625 154 12336.90 99.08 55435.62 88888.00 2007-06-03 02:18:07.750 154 12336.98 99.10 55435.62 88888.00 2007-06-03 02:18:07.875 154 12337.02 99.12 55435.62 88888.00 2007-06-03 02:18:08.000 154 12337.05 99.10 55435.62 88888.00 2007-06-03 02:18:08.125 154 12337.02 99.08 55435.60 88888.00 2007-06-03 02:18:08.250 154 12336.95 99.12 55435.62 88888.00 2007-06-03 02:18:08.375 154 12336.92 99.10 55435.62 88888.00 2007-06-03 02:18:08.500 154 12336.92 99.08 55435.62 88888.00 2007-06-03 02:18:08.625 154 12336.95 99.12 55435.65 88888.00 2007-06-03 02:18:08.750 154 12336.92 99.15 55435.65 88888.00 2007-06-03 02:18:08.875 154 12336.88 99.08 55435.62 88888.00 2007-06-03 02:18:09.000 154 12336.88 99.10 55435.65 88888.00 2007-06-03 02:18:09.125 154 12336.95 99.12 55435.65 88888.00 2007-06-03 02:18:09.250 154 12336.98 99.10 55435.68 88888.00 2007-06-03 02:18:09.375 154 12337.00 99.08 55435.62 88888.00 2007-06-03 02:18:09.500 154 12336.95 99.05 55435.57 88888.00 2007-06-03 02:18:09.625 154 12336.92 99.05 55435.60 88888.00 2007-06-03 02:18:09.750 154 12336.92 99.03 55435.62 88888.00 2007-06-03 02:18:09.875 154 12336.98 99.03 55435.65 88888.00 2007-06-03 02:18:10.000 154 12336.98 99.00 55435.65 88888.00 2007-06-03 02:18:10.125 154 12337.00 99.00 55435.65 88888.00 2007-06-03 02:18:10.250 154 12336.98 99.03 55435.62 88888.00 2007-06-03 02:18:10.375 154 12336.98 99.00 55435.62 88888.00 2007-06-03 02:18:10.500 154 12336.95 99.03 55435.65 88888.00 2007-06-03 02:18:10.625 154 12336.90 99.05 55435.65 88888.00 2007-06-03 02:18:10.750 154 12336.83 99.00 55435.60 88888.00 2007-06-03 02:18:10.875 154 12336.92 98.97 55435.57 88888.00 2007-06-03 02:18:11.000 154 12336.92 98.95 55435.57 88888.00 2007-06-03 02:18:11.125 154 12336.88 98.97 55435.60 88888.00 2007-06-03 02:18:11.250 154 12336.85 98.90 55435.60 88888.00 2007-06-03 02:18:11.375 154 12336.92 98.90 55435.62 88888.00 2007-06-03 02:18:11.500 154 12336.95 98.97 55435.62 88888.00 2007-06-03 02:18:11.625 154 12336.98 99.00 55435.62 88888.00 2007-06-03 02:18:11.750 154 12336.95 98.95 55435.62 88888.00 2007-06-03 02:18:11.875 154 12336.98 98.88 55435.57 88888.00 2007-06-03 02:18:12.000 154 12337.02 98.90 55435.55 88888.00 2007-06-03 02:18:12.125 154 12336.98 98.90 55435.57 88888.00 2007-06-03 02:18:12.250 154 12336.95 98.92 55435.57 88888.00 2007-06-03 02:18:12.375 154 12337.00 98.92 55435.60 88888.00 2007-06-03 02:18:12.500 154 12336.98 98.88 55435.57 88888.00 2007-06-03 02:18:12.625 154 12336.88 98.83 55435.55 88888.00 2007-06-03 02:18:12.750 154 12336.90 98.88 55435.53 88888.00 2007-06-03 02:18:12.875 154 12336.90 98.88 55435.55 88888.00 2007-06-03 02:18:13.000 154 12336.83 98.85 55435.57 88888.00 2007-06-03 02:18:13.125 154 12336.85 98.83 55435.55 88888.00 2007-06-03 02:18:13.250 154 12336.85 98.80 55435.57 88888.00 2007-06-03 02:18:13.375 154 12337.00 98.90 55435.62 88888.00 2007-06-03 02:18:13.500 154 12337.08 98.92 55435.55 88888.00 2007-06-03 02:18:13.625 154 12336.95 98.83 55435.50 88888.00 2007-06-03 02:18:13.750 154 12336.90 98.80 55435.50 88888.00 2007-06-03 02:18:13.875 154 12336.85 98.80 55435.50 88888.00 2007-06-03 02:18:14.000 154 12336.90 98.83 55435.53 88888.00 2007-06-03 02:18:14.125 154 12336.88 98.83 55435.55 88888.00 2007-06-03 02:18:14.250 154 12336.83 98.78 55435.57 88888.00 2007-06-03 02:18:14.375 154 12336.83 98.78 55435.60 88888.00 2007-06-03 02:18:14.500 154 12336.88 98.78 55435.60 88888.00 2007-06-03 02:18:14.625 154 12336.85 98.80 55435.57 88888.00 2007-06-03 02:18:14.750 154 12336.80 98.75 55435.55 88888.00 2007-06-03 02:18:14.875 154 12336.80 98.72 55435.55 88888.00 2007-06-03 02:18:15.000 154 12336.85 98.72 55435.57 88888.00 2007-06-03 02:18:15.125 154 12336.83 98.80 55435.60 88888.00 2007-06-03 02:18:15.250 154 12336.85 98.78 55435.55 88888.00 2007-06-03 02:18:15.375 154 12336.83 98.80 55435.53 88888.00 2007-06-03 02:18:15.500 154 12336.80 98.75 55435.50 88888.00 2007-06-03 02:18:15.625 154 12336.77 98.72 55435.53 88888.00 2007-06-03 02:18:15.750 154 12336.85 98.65 55435.55 88888.00 2007-06-03 02:18:15.875 154 12336.90 98.62 55435.55 88888.00 2007-06-03 02:18:16.000 154 12336.92 98.65 55435.53 88888.00 2007-06-03 02:18:16.125 154 12336.85 98.70 55435.55 88888.00 2007-06-03 02:18:16.250 154 12336.77 98.67 55435.53 88888.00 2007-06-03 02:18:16.375 154 12336.80 98.62 55435.55 88888.00 2007-06-03 02:18:16.500 154 12336.83 98.62 55435.53 88888.00 2007-06-03 02:18:16.625 154 12336.90 98.67 55435.50 88888.00 2007-06-03 02:18:16.750 154 12336.90 98.62 55435.47 88888.00 2007-06-03 02:18:16.875 154 12336.80 98.55 55435.47 88888.00 2007-06-03 02:18:17.000 154 12336.77 98.58 55435.47 88888.00 2007-06-03 02:18:17.125 154 12336.80 98.58 55435.50 88888.00 2007-06-03 02:18:17.250 154 12336.83 98.60 55435.53 88888.00 2007-06-03 02:18:17.375 154 12336.85 98.55 55435.55 88888.00 2007-06-03 02:18:17.500 154 12336.88 98.58 55435.53 88888.00 2007-06-03 02:18:17.625 154 12336.83 98.60 55435.53 88888.00 2007-06-03 02:18:17.750 154 12336.88 98.60 55435.53 88888.00 2007-06-03 02:18:17.875 154 12336.85 98.58 55435.57 88888.00 2007-06-03 02:18:18.000 154 12336.85 98.55 55435.55 88888.00 2007-06-03 02:18:18.125 154 12336.83 98.53 55435.53 88888.00 2007-06-03 02:18:18.250 154 12336.77 98.53 55435.53 88888.00 2007-06-03 02:18:18.375 154 12336.77 98.53 55435.53 88888.00 2007-06-03 02:18:18.500 154 12336.80 98.58 55435.57 88888.00 2007-06-03 02:18:18.625 154 12336.77 98.55 55435.57 88888.00 2007-06-03 02:18:18.750 154 12336.75 98.58 55435.57 88888.00 2007-06-03 02:18:18.875 154 12336.83 98.47 55435.53 88888.00 2007-06-03 02:18:19.000 154 12336.80 98.47 55435.55 88888.00 2007-06-03 02:18:19.125 154 12336.80 98.47 55435.55 88888.00 2007-06-03 02:18:19.250 154 12336.80 98.47 55435.55 88888.00 2007-06-03 02:18:19.375 154 12336.77 98.50 55435.50 88888.00 2007-06-03 02:18:19.500 154 12336.77 98.47 55435.53 88888.00 2007-06-03 02:18:19.625 154 12336.77 98.45 55435.53 88888.00 2007-06-03 02:18:19.750 154 12336.83 98.50 55435.53 88888.00 2007-06-03 02:18:19.875 154 12336.85 98.53 55435.53 88888.00 2007-06-03 02:18:20.000 154 12336.85 98.47 55435.53 88888.00 2007-06-03 02:18:20.125 154 12336.80 98.40 55435.53 88888.00 2007-06-03 02:18:20.250 154 12336.75 98.40 55435.50 88888.00 2007-06-03 02:18:20.375 154 12336.77 98.45 55435.50 88888.00 2007-06-03 02:18:20.500 154 12336.75 98.45 55435.50 88888.00 2007-06-03 02:18:20.625 154 12336.75 98.45 55435.47 88888.00 2007-06-03 02:18:20.750 154 12336.85 98.47 55435.53 88888.00 2007-06-03 02:18:20.875 154 12336.83 98.47 55435.53 88888.00 2007-06-03 02:18:21.000 154 12336.75 98.42 55435.50 88888.00 2007-06-03 02:18:21.125 154 12336.67 98.38 55435.50 88888.00 2007-06-03 02:18:21.250 154 12336.70 98.35 55435.50 88888.00 2007-06-03 02:18:21.375 154 12336.75 98.38 55435.53 88888.00 2007-06-03 02:18:21.500 154 12336.75 98.42 55435.50 88888.00 2007-06-03 02:18:21.625 154 12336.73 98.42 55435.53 88888.00 2007-06-03 02:18:21.750 154 12336.70 98.42 55435.53 88888.00 2007-06-03 02:18:21.875 154 12336.67 98.42 55435.53 88888.00 2007-06-03 02:18:22.000 154 12336.65 98.40 55435.55 88888.00 2007-06-03 02:18:22.125 154 12336.65 98.40 55435.55 88888.00 2007-06-03 02:18:22.250 154 12336.60 98.42 55435.60 88888.00 2007-06-03 02:18:22.375 154 12336.65 98.45 55435.57 88888.00 2007-06-03 02:18:22.500 154 12336.73 98.45 55435.53 88888.00 2007-06-03 02:18:22.625 154 12336.73 98.45 55435.53 88888.00 2007-06-03 02:18:22.750 154 12336.75 98.45 55435.50 88888.00 2007-06-03 02:18:22.875 154 12336.70 98.40 55435.50 88888.00 2007-06-03 02:18:23.000 154 12336.62 98.38 55435.47 88888.00 2007-06-03 02:18:23.125 154 12336.65 98.42 55435.55 88888.00 2007-06-03 02:18:23.250 154 12336.67 98.42 55435.55 88888.00 2007-06-03 02:18:23.375 154 12336.70 98.45 55435.55 88888.00 2007-06-03 02:18:23.500 154 12336.75 98.40 55435.53 88888.00 2007-06-03 02:18:23.625 154 12336.75 98.40 55435.53 88888.00 2007-06-03 02:18:23.750 154 12336.75 98.47 55435.55 88888.00 2007-06-03 02:18:23.875 154 12336.65 98.45 55435.53 88888.00 2007-06-03 02:18:24.000 154 12336.70 98.42 55435.53 88888.00 2007-06-03 02:18:24.125 154 12336.73 98.45 55435.55 88888.00 2007-06-03 02:18:24.250 154 12336.67 98.40 55435.50 88888.00 2007-06-03 02:18:24.375 154 12336.62 98.40 55435.50 88888.00 2007-06-03 02:18:24.500 154 12336.62 98.42 55435.50 88888.00 2007-06-03 02:18:24.625 154 12336.65 98.42 55435.50 88888.00 2007-06-03 02:18:24.750 154 12336.67 98.38 55435.45 88888.00 2007-06-03 02:18:24.875 154 12336.65 98.35 55435.43 88888.00 2007-06-03 02:18:25.000 154 12336.65 98.40 55435.47 88888.00 2007-06-03 02:18:25.125 154 12336.75 98.45 55435.50 88888.00 2007-06-03 02:18:25.250 154 12336.70 98.45 55435.50 88888.00 2007-06-03 02:18:25.375 154 12336.60 98.45 55435.47 88888.00 2007-06-03 02:18:25.500 154 12336.60 98.47 55435.50 88888.00 2007-06-03 02:18:25.625 154 12336.67 98.47 55435.50 88888.00 2007-06-03 02:18:25.750 154 12336.70 98.42 55435.47 88888.00 2007-06-03 02:18:25.875 154 12336.65 98.42 55435.47 88888.00 2007-06-03 02:18:26.000 154 12336.65 98.47 55435.47 88888.00 2007-06-03 02:18:26.125 154 12336.67 98.45 55435.47 88888.00 2007-06-03 02:18:26.250 154 12336.65 98.40 55435.50 88888.00 2007-06-03 02:18:26.375 154 12336.65 98.40 55435.50 88888.00 2007-06-03 02:18:26.500 154 12336.65 98.40 55435.47 88888.00 2007-06-03 02:18:26.625 154 12336.62 98.42 55435.50 88888.00 2007-06-03 02:18:26.750 154 12336.65 98.42 55435.53 88888.00 2007-06-03 02:18:26.875 154 12336.73 98.42 55435.53 88888.00 2007-06-03 02:18:27.000 154 12336.80 98.45 55435.53 88888.00 2007-06-03 02:18:27.125 154 12336.77 98.45 55435.50 88888.00 2007-06-03 02:18:27.250 154 12336.65 98.38 55435.47 88888.00 2007-06-03 02:18:27.375 154 12336.65 98.40 55435.50 88888.00 2007-06-03 02:18:27.500 154 12336.73 98.47 55435.53 88888.00 2007-06-03 02:18:27.625 154 12336.73 98.47 55435.47 88888.00 2007-06-03 02:18:27.750 154 12336.75 98.42 55435.47 88888.00 2007-06-03 02:18:27.875 154 12336.73 98.42 55435.47 88888.00 2007-06-03 02:18:28.000 154 12336.70 98.42 55435.43 88888.00 2007-06-03 02:18:28.125 154 12336.67 98.45 55435.43 88888.00 2007-06-03 02:18:28.250 154 12336.65 98.42 55435.40 88888.00 2007-06-03 02:18:28.375 154 12336.70 98.42 55435.40 88888.00 2007-06-03 02:18:28.500 154 12336.75 98.42 55435.43 88888.00 2007-06-03 02:18:28.625 154 12336.75 98.40 55435.43 88888.00 2007-06-03 02:18:28.750 154 12336.65 98.38 55435.40 88888.00 2007-06-03 02:18:28.875 154 12336.62 98.42 55435.40 88888.00 2007-06-03 02:18:29.000 154 12336.65 98.42 55435.40 88888.00 2007-06-03 02:18:29.125 154 12336.67 98.45 55435.43 88888.00 2007-06-03 02:18:29.250 154 12336.65 98.47 55435.43 88888.00 2007-06-03 02:18:29.375 154 12336.70 98.47 55435.43 88888.00 2007-06-03 02:18:29.500 154 12336.70 98.45 55435.43 88888.00 2007-06-03 02:18:29.625 154 12336.65 98.45 55435.45 88888.00 2007-06-03 02:18:29.750 154 12336.73 98.50 55435.47 88888.00 2007-06-03 02:18:29.875 154 12336.75 98.53 55435.45 88888.00 2007-06-03 02:18:30.000 154 12336.70 98.47 55435.40 88888.00 2007-06-03 02:18:30.125 154 12336.65 98.45 55435.43 88888.00 2007-06-03 02:18:30.250 154 12336.67 98.47 55435.45 88888.00 2007-06-03 02:18:30.375 154 12336.77 98.47 55435.45 88888.00 2007-06-03 02:18:30.500 154 12336.80 98.45 55435.45 88888.00 2007-06-03 02:18:30.625 154 12336.75 98.45 55435.45 88888.00 2007-06-03 02:18:30.750 154 12336.70 98.47 55435.43 88888.00 2007-06-03 02:18:30.875 154 12336.75 98.53 55435.45 88888.00 2007-06-03 02:18:31.000 154 12336.75 98.47 55435.43 88888.00 2007-06-03 02:18:31.125 154 12336.65 98.45 55435.38 88888.00 2007-06-03 02:18:31.250 154 12336.60 98.47 55435.38 88888.00 2007-06-03 02:18:31.375 154 12336.62 98.50 55435.40 88888.00 2007-06-03 02:18:31.500 154 12336.70 98.50 55435.40 88888.00 2007-06-03 02:18:31.625 154 12336.73 98.50 55435.40 88888.00 2007-06-03 02:18:31.750 154 12336.70 98.47 55435.43 88888.00 2007-06-03 02:18:31.875 154 12336.67 98.45 55435.40 88888.00 2007-06-03 02:18:32.000 154 12336.70 98.47 55435.38 88888.00 2007-06-03 02:18:32.125 154 12336.67 98.45 55435.38 88888.00 2007-06-03 02:18:32.250 154 12336.65 98.42 55435.38 88888.00 2007-06-03 02:18:32.375 154 12336.67 98.45 55435.35 88888.00 2007-06-03 02:18:32.500 154 12336.62 98.42 55435.35 88888.00 2007-06-03 02:18:32.625 154 12336.58 98.45 55435.35 88888.00 2007-06-03 02:18:32.750 154 12336.65 98.45 55435.35 88888.00 2007-06-03 02:18:32.875 154 12336.62 98.47 55435.38 88888.00 2007-06-03 02:18:33.000 154 12336.67 98.47 55435.38 88888.00 2007-06-03 02:18:33.125 154 12336.70 98.47 55435.35 88888.00 2007-06-03 02:18:33.250 154 12336.65 98.42 55435.32 88888.00 2007-06-03 02:18:33.375 154 12336.60 98.45 55435.35 88888.00 2007-06-03 02:18:33.500 154 12336.62 98.47 55435.35 88888.00 2007-06-03 02:18:33.625 154 12336.65 98.50 55435.32 88888.00 2007-06-03 02:18:33.750 154 12336.62 98.45 55435.32 88888.00 2007-06-03 02:18:33.875 154 12336.65 98.42 55435.32 88888.00 2007-06-03 02:18:34.000 154 12336.67 98.47 55435.30 88888.00 2007-06-03 02:18:34.125 154 12336.70 98.50 55435.30 88888.00 2007-06-03 02:18:34.250 154 12336.73 98.47 55435.30 88888.00 2007-06-03 02:18:34.375 154 12336.70 98.42 55435.28 88888.00 2007-06-03 02:18:34.500 154 12336.62 98.42 55435.30 88888.00 2007-06-03 02:18:34.625 154 12336.65 98.50 55435.30 88888.00 2007-06-03 02:18:34.750 154 12336.67 98.50 55435.32 88888.00 2007-06-03 02:18:34.875 154 12336.70 98.47 55435.28 88888.00 2007-06-03 02:18:35.000 154 12336.70 98.45 55435.28 88888.00 2007-06-03 02:18:35.125 154 12336.70 98.47 55435.32 88888.00 2007-06-03 02:18:35.250 154 12336.62 98.45 55435.30 88888.00 2007-06-03 02:18:35.375 154 12336.65 98.45 55435.32 88888.00 2007-06-03 02:18:35.500 154 12336.70 98.42 55435.30 88888.00 2007-06-03 02:18:35.625 154 12336.62 98.40 55435.30 88888.00 2007-06-03 02:18:35.750 154 12336.55 98.42 55435.32 88888.00 2007-06-03 02:18:35.875 154 12336.58 98.50 55435.32 88888.00 2007-06-03 02:18:36.000 154 12336.58 98.50 55435.30 88888.00 2007-06-03 02:18:36.125 154 12336.65 98.45 55435.30 88888.00 2007-06-03 02:18:36.250 154 12336.70 98.45 55435.30 88888.00 2007-06-03 02:18:36.375 154 12336.80 98.47 55435.30 88888.00 2007-06-03 02:18:36.500 154 12336.73 98.45 55435.30 88888.00 2007-06-03 02:18:36.625 154 12336.60 98.42 55435.28 88888.00 2007-06-03 02:18:36.750 154 12336.60 98.40 55435.30 88888.00 2007-06-03 02:18:36.875 154 12336.67 98.42 55435.35 88888.00 2007-06-03 02:18:37.000 154 12336.73 98.42 55435.30 88888.00 2007-06-03 02:18:37.125 154 12336.55 98.38 55435.30 88888.00 2007-06-03 02:18:37.250 154 12336.42 98.38 55435.30 88888.00 2007-06-03 02:18:37.375 154 12336.48 98.40 55435.32 88888.00 2007-06-03 02:18:37.500 154 12336.60 98.40 55435.32 88888.00 2007-06-03 02:18:37.625 154 12336.67 98.45 55435.30 88888.00 2007-06-03 02:18:37.750 154 12336.62 98.42 55435.28 88888.00 2007-06-03 02:18:37.875 154 12336.55 98.38 55435.30 88888.00 2007-06-03 02:18:38.000 154 12336.52 98.35 55435.32 88888.00 2007-06-03 02:18:38.125 154 12336.55 98.38 55435.32 88888.00 2007-06-03 02:18:38.250 154 12336.55 98.38 55435.30 88888.00 2007-06-03 02:18:38.375 154 12336.58 98.35 55435.32 88888.00 2007-06-03 02:18:38.500 154 12336.60 98.38 55435.32 88888.00 2007-06-03 02:18:38.625 154 12336.60 98.38 55435.30 88888.00 2007-06-03 02:18:38.750 154 12336.60 98.33 55435.30 88888.00 2007-06-03 02:18:38.875 154 12336.52 98.30 55435.30 88888.00 2007-06-03 02:18:39.000 154 12336.50 98.33 55435.25 88888.00 2007-06-03 02:18:39.125 154 12336.52 98.33 55435.30 88888.00 2007-06-03 02:18:39.250 154 12336.62 98.38 55435.32 88888.00 2007-06-03 02:18:39.375 154 12336.60 98.35 55435.32 88888.00 2007-06-03 02:18:39.500 154 12336.58 98.33 55435.30 88888.00 2007-06-03 02:18:39.625 154 12336.55 98.35 55435.28 88888.00 2007-06-03 02:18:39.750 154 12336.52 98.30 55435.25 88888.00 2007-06-03 02:18:39.875 154 12336.60 98.30 55435.30 88888.00 2007-06-03 02:18:40.000 154 12336.58 98.35 55435.30 88888.00 2007-06-03 02:18:40.125 154 12336.42 98.30 55435.28 88888.00 2007-06-03 02:18:40.250 154 12336.40 98.28 55435.28 88888.00 2007-06-03 02:18:40.375 154 12336.50 98.30 55435.30 88888.00 2007-06-03 02:18:40.500 154 12336.60 98.35 55435.32 88888.00 2007-06-03 02:18:40.625 154 12336.58 98.33 55435.30 88888.00 2007-06-03 02:18:40.750 154 12336.52 98.30 55435.30 88888.00 2007-06-03 02:18:40.875 154 12336.52 98.30 55435.25 88888.00 2007-06-03 02:18:41.000 154 12336.52 98.25 55435.20 88888.00 2007-06-03 02:18:41.125 154 12336.48 98.25 55435.25 88888.00 2007-06-03 02:18:41.250 154 12336.45 98.22 55435.25 88888.00 2007-06-03 02:18:41.375 154 12336.55 98.28 55435.25 88888.00 2007-06-03 02:18:41.500 154 12336.58 98.28 55435.25 88888.00 2007-06-03 02:18:41.625 154 12336.52 98.25 55435.30 88888.00 2007-06-03 02:18:41.750 154 12336.52 98.30 55435.35 88888.00 2007-06-03 02:18:41.875 154 12336.50 98.33 55435.32 88888.00 2007-06-03 02:18:42.000 154 12336.50 98.25 55435.30 88888.00 2007-06-03 02:18:42.125 154 12336.48 98.20 55435.25 88888.00 2007-06-03 02:18:42.250 154 12336.48 98.25 55435.32 88888.00 2007-06-03 02:18:42.375 154 12336.55 98.30 55435.35 88888.00 2007-06-03 02:18:42.500 154 12336.62 98.30 55435.32 88888.00 2007-06-03 02:18:42.625 154 12336.60 98.28 55435.30 88888.00 2007-06-03 02:18:42.750 154 12336.50 98.28 55435.30 88888.00 2007-06-03 02:18:42.875 154 12336.45 98.28 55435.30 88888.00 2007-06-03 02:18:43.000 154 12336.50 98.28 55435.28 88888.00 2007-06-03 02:18:43.125 154 12336.58 98.25 55435.25 88888.00 2007-06-03 02:18:43.250 154 12336.55 98.22 55435.28 88888.00 2007-06-03 02:18:43.375 154 12336.50 98.25 55435.25 88888.00 2007-06-03 02:18:43.500 154 12336.48 98.20 55435.22 88888.00 2007-06-03 02:18:43.625 154 12336.50 98.20 55435.20 88888.00 2007-06-03 02:18:43.750 154 12336.55 98.20 55435.25 88888.00 2007-06-03 02:18:43.875 154 12336.62 98.22 55435.25 88888.00 2007-06-03 02:18:44.000 154 12336.65 98.25 55435.28 88888.00 2007-06-03 02:18:44.125 154 12336.67 98.22 55435.32 88888.00 2007-06-03 02:18:44.250 154 12336.60 98.15 55435.30 88888.00 2007-06-03 02:18:44.375 154 12336.52 98.15 55435.28 88888.00 2007-06-03 02:18:44.500 154 12336.52 98.15 55435.30 88888.00 2007-06-03 02:18:44.625 154 12336.48 98.10 55435.25 88888.00 2007-06-03 02:18:44.750 154 12336.40 98.10 55435.20 88888.00 2007-06-03 02:18:44.875 154 12336.42 98.17 55435.22 88888.00 2007-06-03 02:18:45.000 154 12336.45 98.20 55435.25 88888.00 2007-06-03 02:18:45.125 154 12336.48 98.17 55435.28 88888.00 2007-06-03 02:18:45.250 154 12336.45 98.25 55435.25 88888.00 2007-06-03 02:18:45.375 154 12336.42 98.22 55435.25 88888.00 2007-06-03 02:18:45.500 154 12336.48 98.17 55435.22 88888.00 2007-06-03 02:18:45.625 154 12336.52 98.17 55435.28 88888.00 2007-06-03 02:18:45.750 154 12336.50 98.20 55435.25 88888.00 2007-06-03 02:18:45.875 154 12336.45 98.17 55435.22 88888.00 2007-06-03 02:18:46.000 154 12336.40 98.15 55435.22 88888.00 2007-06-03 02:18:46.125 154 12336.33 98.12 55435.22 88888.00 2007-06-03 02:18:46.250 154 12336.35 98.17 55435.22 88888.00 2007-06-03 02:18:46.375 154 12336.38 98.22 55435.22 88888.00 2007-06-03 02:18:46.500 154 12336.35 98.20 55435.22 88888.00 2007-06-03 02:18:46.625 154 12336.35 98.17 55435.25 88888.00 2007-06-03 02:18:46.750 154 12336.38 98.22 55435.22 88888.00 2007-06-03 02:18:46.875 154 12336.38 98.22 55435.25 88888.00 2007-06-03 02:18:47.000 154 12336.40 98.25 55435.22 88888.00 2007-06-03 02:18:47.125 154 12336.45 98.25 55435.22 88888.00 2007-06-03 02:18:47.250 154 12336.40 98.17 55435.22 88888.00 2007-06-03 02:18:47.375 154 12336.35 98.12 55435.20 88888.00 2007-06-03 02:18:47.500 154 12336.35 98.20 55435.18 88888.00 2007-06-03 02:18:47.625 154 12336.40 98.20 55435.18 88888.00 2007-06-03 02:18:47.750 154 12336.42 98.17 55435.18 88888.00 2007-06-03 02:18:47.875 154 12336.40 98.25 55435.20 88888.00 2007-06-03 02:18:48.000 154 12336.40 98.22 55435.18 88888.00 2007-06-03 02:18:48.125 154 12336.40 98.25 55435.20 88888.00 2007-06-03 02:18:48.250 154 12336.35 98.15 55435.18 88888.00 2007-06-03 02:18:48.375 154 12336.33 98.17 55435.20 88888.00 2007-06-03 02:18:48.500 154 12336.40 98.25 55435.22 88888.00 2007-06-03 02:18:48.625 154 12336.48 98.28 55435.22 88888.00 2007-06-03 02:18:48.750 154 12336.40 98.25 55435.20 88888.00 2007-06-03 02:18:48.875 154 12336.40 98.25 55435.18 88888.00 2007-06-03 02:18:49.000 154 12336.33 98.20 55435.15 88888.00 2007-06-03 02:18:49.125 154 12336.35 98.17 55435.15 88888.00 2007-06-03 02:18:49.250 154 12336.38 98.28 55435.15 88888.00 2007-06-03 02:18:49.375 154 12336.48 98.35 55435.18 88888.00 2007-06-03 02:18:49.500 154 12336.48 98.38 55435.12 88888.00 2007-06-03 02:18:49.625 154 12336.40 98.28 55435.15 88888.00 2007-06-03 02:18:49.750 154 12336.42 98.25 55435.18 88888.00 2007-06-03 02:18:49.875 154 12336.50 98.30 55435.18 88888.00 2007-06-03 02:18:50.000 154 12336.52 98.35 55435.18 88888.00 2007-06-03 02:18:50.125 154 12336.45 98.35 55435.18 88888.00 2007-06-03 02:18:50.250 154 12336.33 98.30 55435.12 88888.00 2007-06-03 02:18:50.375 154 12336.30 98.30 55435.10 88888.00 2007-06-03 02:18:50.500 154 12336.30 98.33 55435.10 88888.00 2007-06-03 02:18:50.625 154 12336.38 98.33 55435.12 88888.00 2007-06-03 02:18:50.750 154 12336.45 98.35 55435.15 88888.00 2007-06-03 02:18:50.875 154 12336.45 98.38 55435.12 88888.00 2007-06-03 02:18:51.000 154 12336.40 98.35 55435.05 88888.00 2007-06-03 02:18:51.125 154 12336.45 98.35 55435.07 88888.00 2007-06-03 02:18:51.250 154 12336.45 98.35 55435.10 88888.00 2007-06-03 02:18:51.375 154 12336.45 98.35 55435.07 88888.00 2007-06-03 02:18:51.500 154 12336.45 98.38 55435.05 88888.00 2007-06-03 02:18:51.625 154 12336.42 98.38 55435.10 88888.00 2007-06-03 02:18:51.750 154 12336.42 98.40 55435.10 88888.00 2007-06-03 02:18:51.875 154 12336.42 98.40 55435.10 88888.00 2007-06-03 02:18:52.000 154 12336.42 98.45 55435.12 88888.00 2007-06-03 02:18:52.125 154 12336.42 98.42 55435.10 88888.00 2007-06-03 02:18:52.250 154 12336.48 98.47 55435.12 88888.00 2007-06-03 02:18:52.375 154 12336.60 98.50 55435.10 88888.00 2007-06-03 02:18:52.500 154 12336.52 98.47 55435.10 88888.00 2007-06-03 02:18:52.625 154 12336.45 98.42 55435.07 88888.00 2007-06-03 02:18:52.750 154 12336.55 98.45 55435.12 88888.00 2007-06-03 02:18:52.875 154 12336.55 98.42 55435.07 88888.00 2007-06-03 02:18:53.000 154 12336.45 98.40 55435.05 88888.00 2007-06-03 02:18:53.125 154 12336.50 98.40 55435.05 88888.00 2007-06-03 02:18:53.250 154 12336.55 98.42 55435.05 88888.00 2007-06-03 02:18:53.375 154 12336.52 98.42 55435.07 88888.00 2007-06-03 02:18:53.500 154 12336.50 98.40 55435.07 88888.00 2007-06-03 02:18:53.625 154 12336.50 98.40 55435.07 88888.00 2007-06-03 02:18:53.750 154 12336.42 98.45 55435.07 88888.00 2007-06-03 02:18:53.875 154 12336.45 98.50 55435.07 88888.00 2007-06-03 02:18:54.000 154 12336.52 98.50 55435.10 88888.00 2007-06-03 02:18:54.125 154 12336.52 98.47 55435.07 88888.00 2007-06-03 02:18:54.250 154 12336.45 98.45 55435.05 88888.00 2007-06-03 02:18:54.375 154 12336.45 98.47 55435.05 88888.00 2007-06-03 02:18:54.500 154 12336.48 98.55 55435.07 88888.00 2007-06-03 02:18:54.625 154 12336.38 98.50 55435.07 88888.00 2007-06-03 02:18:54.750 154 12336.48 98.47 55435.05 88888.00 2007-06-03 02:18:54.875 154 12336.60 98.50 55435.07 88888.00 2007-06-03 02:18:55.000 154 12336.58 98.47 55435.05 88888.00 2007-06-03 02:18:55.125 154 12336.50 98.45 55435.03 88888.00 2007-06-03 02:18:55.250 154 12336.40 98.50 55435.03 88888.00 2007-06-03 02:18:55.375 154 12336.38 98.53 55435.03 88888.00 2007-06-03 02:18:55.500 154 12336.40 98.55 55435.03 88888.00 2007-06-03 02:18:55.625 154 12336.48 98.55 55435.05 88888.00 2007-06-03 02:18:55.750 154 12336.45 98.53 55435.03 88888.00 2007-06-03 02:18:55.875 154 12336.45 98.60 55435.07 88888.00 2007-06-03 02:18:56.000 154 12336.52 98.62 55435.05 88888.00 2007-06-03 02:18:56.125 154 12336.50 98.55 55435.03 88888.00 2007-06-03 02:18:56.250 154 12336.48 98.53 55435.03 88888.00 2007-06-03 02:18:56.375 154 12336.50 98.55 55435.03 88888.00 2007-06-03 02:18:56.500 154 12336.50 98.58 55435.03 88888.00 2007-06-03 02:18:56.625 154 12336.50 98.58 55435.03 88888.00 2007-06-03 02:18:56.750 154 12336.52 98.58 55435.05 88888.00 2007-06-03 02:18:56.875 154 12336.50 98.65 55435.03 88888.00 2007-06-03 02:18:57.000 154 12336.45 98.65 55435.05 88888.00 2007-06-03 02:18:57.125 154 12336.42 98.65 55435.05 88888.00 2007-06-03 02:18:57.250 154 12336.45 98.60 55435.05 88888.00 2007-06-03 02:18:57.375 154 12336.45 98.60 55435.03 88888.00 2007-06-03 02:18:57.500 154 12336.40 98.65 55435.05 88888.00 2007-06-03 02:18:57.625 154 12336.45 98.72 55435.07 88888.00 2007-06-03 02:18:57.750 154 12336.48 98.67 55435.05 88888.00 2007-06-03 02:18:57.875 154 12336.45 98.62 55435.05 88888.00 2007-06-03 02:18:58.000 154 12336.38 98.60 55435.03 88888.00 2007-06-03 02:18:58.125 154 12336.40 98.62 55435.00 88888.00 2007-06-03 02:18:58.250 154 12336.42 98.62 55435.00 88888.00 2007-06-03 02:18:58.375 154 12336.42 98.62 55435.00 88888.00 2007-06-03 02:18:58.500 154 12336.33 98.60 55435.00 88888.00 2007-06-03 02:18:58.625 154 12336.35 98.55 55435.00 88888.00 2007-06-03 02:18:58.750 154 12336.40 98.60 55435.00 88888.00 2007-06-03 02:18:58.875 154 12336.45 98.60 55435.00 88888.00 2007-06-03 02:18:59.000 154 12336.45 98.65 55434.97 88888.00 2007-06-03 02:18:59.125 154 12336.38 98.62 55434.97 88888.00 2007-06-03 02:18:59.250 154 12336.33 98.58 55435.00 88888.00 2007-06-03 02:18:59.375 154 12336.35 98.60 55435.00 88888.00 2007-06-03 02:18:59.500 154 12336.42 98.58 55434.97 88888.00 2007-06-03 02:18:59.625 154 12336.42 98.62 55435.00 88888.00 2007-06-03 02:18:59.750 154 12336.38 98.67 55434.95 88888.00 2007-06-03 02:18:59.875 154 12336.38 98.67 55434.95 88888.00 2007-06-03 02:19:00.000 154 12336.35 98.65 55434.97 88888.00 2007-06-03 02:19:00.125 154 12336.33 98.65 55434.97 88888.00 2007-06-03 02:19:00.250 154 12336.33 98.55 55434.97 88888.00 2007-06-03 02:19:00.375 154 12336.40 98.62 55434.95 88888.00 2007-06-03 02:19:00.500 154 12336.38 98.62 55434.95 88888.00 2007-06-03 02:19:00.625 154 12336.27 98.67 55434.95 88888.00 2007-06-03 02:19:00.750 154 12336.30 98.65 55434.93 88888.00 2007-06-03 02:19:00.875 154 12336.40 98.65 55434.95 88888.00 2007-06-03 02:19:01.000 154 12336.38 98.62 55434.93 88888.00 2007-06-03 02:19:01.125 154 12336.33 98.58 55434.93 88888.00 2007-06-03 02:19:01.250 154 12336.35 98.62 55434.95 88888.00 2007-06-03 02:19:01.375 154 12336.38 98.67 55434.93 88888.00 2007-06-03 02:19:01.500 154 12336.33 98.65 55434.93 88888.00 2007-06-03 02:19:01.625 154 12336.27 98.60 55434.95 88888.00 2007-06-03 02:19:01.750 154 12336.30 98.62 55434.95 88888.00 2007-06-03 02:19:01.875 154 12336.30 98.58 55434.93 88888.00 2007-06-03 02:19:02.000 154 12336.27 98.55 55434.93 88888.00 2007-06-03 02:19:02.125 154 12336.30 98.62 55435.00 88888.00 2007-06-03 02:19:02.250 154 12336.35 98.65 55435.00 88888.00 2007-06-03 02:19:02.375 154 12336.42 98.70 55434.97 88888.00 2007-06-03 02:19:02.500 154 12336.38 98.65 55434.95 88888.00 2007-06-03 02:19:02.625 154 12336.23 98.65 55434.97 88888.00 2007-06-03 02:19:02.750 154 12336.25 98.67 55434.95 88888.00 2007-06-03 02:19:02.875 154 12336.33 98.70 55434.97 88888.00 2007-06-03 02:19:03.000 154 12336.33 98.62 55434.95 88888.00 2007-06-03 02:19:03.125 154 12336.20 98.60 55434.97 88888.00 2007-06-03 02:19:03.250 154 12336.17 98.65 55434.97 88888.00 2007-06-03 02:19:03.375 154 12336.23 98.65 55434.95 88888.00 2007-06-03 02:19:03.500 154 12336.25 98.60 55434.95 88888.00 2007-06-03 02:19:03.625 154 12336.30 98.60 55434.97 88888.00 2007-06-03 02:19:03.750 154 12336.23 98.65 55434.97 88888.00 2007-06-03 02:19:03.875 154 12336.10 98.60 55435.00 88888.00 2007-06-03 02:19:04.000 154 12336.00 98.53 55434.95 88888.00 2007-06-03 02:19:04.125 154 12336.05 98.58 55434.95 88888.00 2007-06-03 02:19:04.250 154 12336.15 98.60 55435.00 88888.00 2007-06-03 02:19:04.375 154 12336.20 98.58 55434.95 88888.00 2007-06-03 02:19:04.500 154 12336.23 98.62 55434.93 88888.00 2007-06-03 02:19:04.625 154 12336.17 98.58 55434.93 88888.00 2007-06-03 02:19:04.750 154 12336.15 98.60 55434.93 88888.00 2007-06-03 02:19:04.875 154 12336.17 98.65 55434.97 88888.00 2007-06-03 02:19:05.000 154 12336.15 98.60 55434.95 88888.00 2007-06-03 02:19:05.125 154 12336.17 98.60 55434.97 88888.00 2007-06-03 02:19:05.250 154 12336.20 98.62 55434.97 88888.00 2007-06-03 02:19:05.375 154 12336.25 98.60 55434.97 88888.00 2007-06-03 02:19:05.500 154 12336.20 98.62 55434.95 88888.00 2007-06-03 02:19:05.625 154 12336.15 98.65 55434.93 88888.00 2007-06-03 02:19:05.750 154 12336.12 98.60 55434.95 88888.00 2007-06-03 02:19:05.875 154 12336.15 98.60 55434.95 88888.00 2007-06-03 02:19:06.000 154 12336.23 98.62 55434.90 88888.00 2007-06-03 02:19:06.125 154 12336.20 98.60 55434.93 88888.00 2007-06-03 02:19:06.250 154 12336.10 98.55 55434.93 88888.00 2007-06-03 02:19:06.375 154 12336.12 98.62 55434.95 88888.00 2007-06-03 02:19:06.500 154 12336.15 98.62 55434.93 88888.00 2007-06-03 02:19:06.625 154 12336.17 98.58 55434.93 88888.00 2007-06-03 02:19:06.750 154 12336.12 98.55 55434.90 88888.00 2007-06-03 02:19:06.875 154 12336.12 98.50 55434.90 88888.00 2007-06-03 02:19:07.000 154 12336.10 98.53 55434.90 88888.00 2007-06-03 02:19:07.125 154 12336.12 98.60 55434.90 88888.00 2007-06-03 02:19:07.250 154 12336.10 98.60 55434.90 88888.00 2007-06-03 02:19:07.375 154 12336.12 98.62 55434.93 88888.00 2007-06-03 02:19:07.500 154 12336.20 98.62 55434.93 88888.00 2007-06-03 02:19:07.625 154 12336.17 98.60 55434.90 88888.00 2007-06-03 02:19:07.750 154 12336.10 98.58 55434.90 88888.00 2007-06-03 02:19:07.875 154 12336.08 98.55 55434.90 88888.00 2007-06-03 02:19:08.000 154 12336.12 98.55 55434.88 88888.00 2007-06-03 02:19:08.125 154 12336.15 98.58 55434.85 88888.00 2007-06-03 02:19:08.250 154 12336.12 98.55 55434.85 88888.00 2007-06-03 02:19:08.375 154 12336.20 98.58 55434.85 88888.00 2007-06-03 02:19:08.500 154 12336.15 98.58 55434.82 88888.00 2007-06-03 02:19:08.625 154 12336.12 98.62 55434.88 88888.00 2007-06-03 02:19:08.750 154 12336.12 98.60 55434.82 88888.00 2007-06-03 02:19:08.875 154 12336.10 98.58 55434.85 88888.00 2007-06-03 02:19:09.000 154 12336.15 98.60 55434.82 88888.00 2007-06-03 02:19:09.125 154 12336.17 98.67 55434.90 88888.00 2007-06-03 02:19:09.250 154 12336.15 98.62 55434.88 88888.00 2007-06-03 02:19:09.375 154 12336.17 98.62 55434.82 88888.00 2007-06-03 02:19:09.500 154 12336.17 98.60 55434.82 88888.00 2007-06-03 02:19:09.625 154 12336.12 98.55 55434.82 88888.00 2007-06-03 02:19:09.750 154 12336.12 98.58 55434.82 88888.00 2007-06-03 02:19:09.875 154 12336.15 98.62 55434.82 88888.00 2007-06-03 02:19:10.000 154 12336.20 98.62 55434.82 88888.00 2007-06-03 02:19:10.125 154 12336.12 98.58 55434.80 88888.00 2007-06-03 02:19:10.250 154 12336.10 98.60 55434.80 88888.00 2007-06-03 02:19:10.375 154 12336.12 98.65 55434.82 88888.00 2007-06-03 02:19:10.500 154 12336.10 98.65 55434.80 88888.00 2007-06-03 02:19:10.625 154 12336.05 98.60 55434.80 88888.00 2007-06-03 02:19:10.750 154 12336.08 98.60 55434.82 88888.00 2007-06-03 02:19:10.875 154 12336.20 98.67 55434.82 88888.00 2007-06-03 02:19:11.000 154 12336.25 98.67 55434.80 88888.00 2007-06-03 02:19:11.125 154 12336.15 98.70 55434.82 88888.00 2007-06-03 02:19:11.250 154 12336.12 98.75 55434.82 88888.00 2007-06-03 02:19:11.375 154 12336.20 98.70 55434.80 88888.00 2007-06-03 02:19:11.500 154 12336.12 98.60 55434.82 88888.00 2007-06-03 02:19:11.625 154 12336.10 98.60 55434.80 88888.00 2007-06-03 02:19:11.750 154 12336.15 98.65 55434.78 88888.00 2007-06-03 02:19:11.875 154 12336.15 98.67 55434.80 88888.00 2007-06-03 02:19:12.000 154 12336.08 98.62 55434.78 88888.00 2007-06-03 02:19:12.125 154 12336.12 98.67 55434.78 88888.00 2007-06-03 02:19:12.250 154 12336.12 98.65 55434.78 88888.00 2007-06-03 02:19:12.375 154 12336.08 98.67 55434.80 88888.00 2007-06-03 02:19:12.500 154 12336.08 98.72 55434.78 88888.00 2007-06-03 02:19:12.625 154 12336.10 98.72 55434.75 88888.00 2007-06-03 02:19:12.750 154 12336.12 98.70 55434.78 88888.00 2007-06-03 02:19:12.875 154 12336.12 98.67 55434.75 88888.00 2007-06-03 02:19:13.000 154 12336.12 98.67 55434.75 88888.00 2007-06-03 02:19:13.125 154 12336.10 98.72 55434.78 88888.00 2007-06-03 02:19:13.250 154 12336.08 98.70 55434.78 88888.00 2007-06-03 02:19:13.375 154 12336.12 98.70 55434.75 88888.00 2007-06-03 02:19:13.500 154 12336.17 98.70 55434.78 88888.00 2007-06-03 02:19:13.625 154 12336.20 98.67 55434.80 88888.00 2007-06-03 02:19:13.750 154 12336.15 98.70 55434.78 88888.00 2007-06-03 02:19:13.875 154 12336.12 98.75 55434.80 88888.00 2007-06-03 02:19:14.000 154 12336.15 98.80 55434.80 88888.00 2007-06-03 02:19:14.125 154 12336.20 98.78 55434.78 88888.00 2007-06-03 02:19:14.250 154 12336.20 98.72 55434.75 88888.00 2007-06-03 02:19:14.375 154 12336.23 98.75 55434.75 88888.00 2007-06-03 02:19:14.500 154 12336.23 98.80 55434.75 88888.00 2007-06-03 02:19:14.625 154 12336.17 98.75 55434.72 88888.00 2007-06-03 02:19:14.750 154 12336.12 98.75 55434.68 88888.00 2007-06-03 02:19:14.875 154 12336.15 98.80 55434.68 88888.00 2007-06-03 02:19:15.000 154 12336.20 98.80 55434.72 88888.00 2007-06-03 02:19:15.125 154 12336.27 98.80 55434.72 88888.00 2007-06-03 02:19:15.250 154 12336.23 98.75 55434.72 88888.00 2007-06-03 02:19:15.375 154 12336.17 98.80 55434.72 88888.00 2007-06-03 02:19:15.500 154 12336.20 98.88 55434.72 88888.00 2007-06-03 02:19:15.625 154 12336.20 98.83 55434.70 88888.00 2007-06-03 02:19:15.750 154 12336.17 98.78 55434.62 88888.00 2007-06-03 02:19:15.875 154 12336.17 98.80 55434.68 88888.00 2007-06-03 02:19:16.000 154 12336.20 98.83 55434.70 88888.00 2007-06-03 02:19:16.125 154 12336.12 98.80 55434.72 88888.00 2007-06-03 02:19:16.250 154 12336.12 98.83 55434.72 88888.00 2007-06-03 02:19:16.375 154 12336.23 98.88 55434.75 88888.00 2007-06-03 02:19:16.500 154 12336.17 98.88 55434.70 88888.00 2007-06-03 02:19:16.625 154 12336.10 98.85 55434.65 88888.00 2007-06-03 02:19:16.750 154 12336.15 98.85 55434.62 88888.00 2007-06-03 02:19:16.875 154 12336.15 98.83 55434.62 88888.00 2007-06-03 02:19:17.000 154 12336.10 98.83 55434.62 88888.00 2007-06-03 02:19:17.125 154 12336.08 98.85 55434.62 88888.00 2007-06-03 02:19:17.250 154 12336.10 98.88 55434.62 88888.00 2007-06-03 02:19:17.375 154 12336.20 98.90 55434.65 88888.00 2007-06-03 02:19:17.500 154 12336.20 98.88 55434.62 88888.00 2007-06-03 02:19:17.625 154 12336.15 98.83 55434.60 88888.00 2007-06-03 02:19:17.750 154 12336.15 98.83 55434.60 88888.00 2007-06-03 02:19:17.875 154 12336.15 98.85 55434.60 88888.00 2007-06-03 02:19:18.000 154 12336.20 98.90 55434.62 88888.00 2007-06-03 02:19:18.125 154 12336.15 98.85 55434.62 88888.00 2007-06-03 02:19:18.250 154 12336.20 98.85 55434.62 88888.00 2007-06-03 02:19:18.375 154 12336.25 98.92 55434.62 88888.00 2007-06-03 02:19:18.500 154 12336.27 98.95 55434.60 88888.00 2007-06-03 02:19:18.625 154 12336.25 98.85 55434.57 88888.00 2007-06-03 02:19:18.750 154 12336.20 98.80 55434.55 88888.00 2007-06-03 02:19:18.875 154 12336.15 98.85 55434.57 88888.00 2007-06-03 02:19:19.000 154 12336.15 98.88 55434.57 88888.00 2007-06-03 02:19:19.125 154 12336.17 98.95 55434.60 88888.00 2007-06-03 02:19:19.250 154 12336.17 98.97 55434.60 88888.00 2007-06-03 02:19:19.375 154 12336.17 98.97 55434.57 88888.00 2007-06-03 02:19:19.500 154 12336.17 98.97 55434.60 88888.00 2007-06-03 02:19:19.625 154 12336.15 98.95 55434.53 88888.00 2007-06-03 02:19:19.750 154 12336.17 98.88 55434.55 88888.00 2007-06-03 02:19:19.875 154 12336.25 98.88 55434.55 88888.00 2007-06-03 02:19:20.000 154 12336.23 98.88 55434.53 88888.00 2007-06-03 02:19:20.125 154 12336.17 98.90 55434.55 88888.00 2007-06-03 02:19:20.250 154 12336.10 98.92 55434.55 88888.00 2007-06-03 02:19:20.375 154 12336.12 98.97 55434.55 88888.00 2007-06-03 02:19:20.500 154 12336.15 98.95 55434.53 88888.00 2007-06-03 02:19:20.625 154 12336.10 98.95 55434.53 88888.00 2007-06-03 02:19:20.750 154 12336.08 98.97 55434.55 88888.00 2007-06-03 02:19:20.875 154 12336.17 99.00 55434.55 88888.00 2007-06-03 02:19:21.000 154 12336.17 98.97 55434.57 88888.00 2007-06-03 02:19:21.125 154 12336.12 99.00 55434.55 88888.00 2007-06-03 02:19:21.250 154 12336.10 98.95 55434.53 88888.00 2007-06-03 02:19:21.375 154 12336.12 99.00 55434.53 88888.00 2007-06-03 02:19:21.500 154 12336.08 99.03 55434.53 88888.00 2007-06-03 02:19:21.625 154 12336.10 99.10 55434.55 88888.00 2007-06-03 02:19:21.750 154 12336.23 99.05 55434.55 88888.00 2007-06-03 02:19:21.875 154 12336.12 99.05 55434.53 88888.00 2007-06-03 02:19:22.000 154 12336.02 99.05 55434.53 88888.00 2007-06-03 02:19:22.125 154 12335.95 99.00 55434.53 88888.00 2007-06-03 02:19:22.250 154 12335.95 99.00 55434.55 88888.00 2007-06-03 02:19:22.375 154 12336.08 99.08 55434.55 88888.00 2007-06-03 02:19:22.500 154 12336.12 99.05 55434.53 88888.00 2007-06-03 02:19:22.625 154 12336.12 99.08 55434.55 88888.00 2007-06-03 02:19:22.750 154 12336.08 99.08 55434.55 88888.00 2007-06-03 02:19:22.875 154 12335.95 99.08 55434.53 88888.00 2007-06-03 02:19:23.000 154 12335.92 99.05 55434.50 88888.00 2007-06-03 02:19:23.125 154 12336.00 99.03 55434.53 88888.00 2007-06-03 02:19:23.250 154 12335.98 99.03 55434.53 88888.00 2007-06-03 02:19:23.375 154 12336.02 99.10 55434.57 88888.00 2007-06-03 02:19:23.500 154 12336.08 99.10 55434.55 88888.00 2007-06-03 02:19:23.625 154 12336.00 99.08 55434.53 88888.00 2007-06-03 02:19:23.750 154 12335.98 99.03 55434.50 88888.00 2007-06-03 02:19:23.875 154 12335.98 99.03 55434.53 88888.00 2007-06-03 02:19:24.000 154 12336.02 99.05 55434.53 88888.00 2007-06-03 02:19:24.125 154 12336.00 99.10 55434.47 88888.00 2007-06-03 02:19:24.250 154 12335.92 99.03 55434.50 88888.00 2007-06-03 02:19:24.375 154 12335.92 99.05 55434.53 88888.00 2007-06-03 02:19:24.500 154 12335.88 99.03 55434.47 88888.00 2007-06-03 02:19:24.625 154 12335.92 99.08 55434.50 88888.00 2007-06-03 02:19:24.750 154 12335.88 99.08 55434.50 88888.00 2007-06-03 02:19:24.875 154 12335.92 99.10 55434.50 88888.00 2007-06-03 02:19:25.000 154 12335.98 99.08 55434.50 88888.00 2007-06-03 02:19:25.125 154 12335.98 99.12 55434.50 88888.00 2007-06-03 02:19:25.250 154 12335.95 99.10 55434.50 88888.00 2007-06-03 02:19:25.375 154 12335.85 99.08 55434.50 88888.00 2007-06-03 02:19:25.500 154 12335.88 99.10 55434.53 88888.00 2007-06-03 02:19:25.625 154 12335.88 99.10 55434.50 88888.00 2007-06-03 02:19:25.750 154 12335.83 99.08 55434.50 88888.00 2007-06-03 02:19:25.875 154 12335.80 99.08 55434.53 88888.00 2007-06-03 02:19:26.000 154 12335.83 99.08 55434.50 88888.00 2007-06-03 02:19:26.125 154 12335.83 99.05 55434.50 88888.00 2007-06-03 02:19:26.250 154 12335.77 99.00 55434.50 88888.00 2007-06-03 02:19:26.375 154 12335.73 99.00 55434.47 88888.00 2007-06-03 02:19:26.500 154 12335.70 99.00 55434.50 88888.00 2007-06-03 02:19:26.625 154 12335.60 99.00 55434.50 88888.00 2007-06-03 02:19:26.750 154 12335.62 99.08 55434.53 88888.00 2007-06-03 02:19:26.875 154 12335.70 99.10 55434.53 88888.00 2007-06-03 02:19:27.000 154 12335.70 99.15 55434.57 88888.00 2007-06-03 02:19:27.125 154 12335.60 99.12 55434.55 88888.00 2007-06-03 02:19:27.250 154 12335.58 99.03 55434.55 88888.00 2007-06-03 02:19:27.375 154 12335.62 99.03 55434.57 88888.00 2007-06-03 02:19:27.500 154 12335.62 99.08 55434.55 88888.00 2007-06-03 02:19:27.625 154 12335.62 99.10 55434.55 88888.00 2007-06-03 02:19:27.750 154 12335.65 99.12 55434.53 88888.00 2007-06-03 02:19:27.875 154 12335.62 99.10 55434.47 88888.00 2007-06-03 02:19:28.000 154 12335.62 99.10 55434.47 88888.00 2007-06-03 02:19:28.125 154 12335.55 99.10 55434.50 88888.00 2007-06-03 02:19:28.250 154 12335.50 99.08 55434.47 88888.00 2007-06-03 02:19:28.375 154 12335.52 99.08 55434.47 88888.00 2007-06-03 02:19:28.500 154 12335.58 99.05 55434.47 88888.00 2007-06-03 02:19:28.625 154 12335.65 99.12 55434.50 88888.00 2007-06-03 02:19:28.750 154 12335.67 99.15 55434.50 88888.00 2007-06-03 02:19:28.875 154 12335.65 99.12 55434.47 88888.00 2007-06-03 02:19:29.000 154 12335.62 99.10 55434.47 88888.00 2007-06-03 02:19:29.125 154 12335.52 99.05 55434.43 88888.00 2007-06-03 02:19:29.250 154 12335.52 99.12 55434.47 88888.00 2007-06-03 02:19:29.375 154 12335.50 99.10 55434.45 88888.00 2007-06-03 02:19:29.500 154 12335.45 99.05 55434.45 88888.00 2007-06-03 02:19:29.625 154 12335.48 99.08 55434.50 88888.00 2007-06-03 02:19:29.750 154 12335.48 99.08 55434.47 88888.00 2007-06-03 02:19:29.875 154 12335.45 99.15 55434.47 88888.00 2007-06-03 02:19:30.000 154 12335.42 99.08 55434.45 88888.00 2007-06-03 02:19:30.125 154 12335.52 99.10 55434.47 88888.00 2007-06-03 02:19:30.250 154 12335.45 99.10 55434.47 88888.00 2007-06-03 02:19:30.375 154 12335.45 99.05 55434.47 88888.00 2007-06-03 02:19:30.500 154 12335.35 99.08 55434.47 88888.00 2007-06-03 02:19:30.625 154 12335.38 99.08 55434.50 88888.00 2007-06-03 02:19:30.750 154 12335.40 99.10 55434.53 88888.00 2007-06-03 02:19:30.875 154 12335.35 99.08 55434.50 88888.00 2007-06-03 02:19:31.000 154 12335.27 99.05 55434.50 88888.00 2007-06-03 02:19:31.125 154 12335.33 99.10 55434.47 88888.00 2007-06-03 02:19:31.250 154 12335.33 99.12 55434.47 88888.00 2007-06-03 02:19:31.375 154 12335.35 99.12 55434.47 88888.00 2007-06-03 02:19:31.500 154 12335.35 99.10 55434.45 88888.00 2007-06-03 02:19:31.625 154 12335.38 99.08 55434.45 88888.00 2007-06-03 02:19:31.750 154 12335.30 99.08 55434.47 88888.00 2007-06-03 02:19:31.875 154 12335.27 99.15 55434.47 88888.00 2007-06-03 02:19:32.000 154 12335.23 99.05 55434.45 88888.00 2007-06-03 02:19:32.125 154 12335.25 99.03 55434.45 88888.00 2007-06-03 02:19:32.250 154 12335.27 99.10 55434.47 88888.00 2007-06-03 02:19:32.375 154 12335.25 99.12 55434.45 88888.00 2007-06-03 02:19:32.500 154 12335.30 99.08 55434.45 88888.00 2007-06-03 02:19:32.625 154 12335.30 99.08 55434.43 88888.00 2007-06-03 02:19:32.750 154 12335.25 99.10 55434.45 88888.00 2007-06-03 02:19:32.875 154 12335.25 99.05 55434.40 88888.00 2007-06-03 02:19:33.000 154 12335.23 99.03 55434.43 88888.00 2007-06-03 02:19:33.125 154 12335.23 99.05 55434.45 88888.00 2007-06-03 02:19:33.250 154 12335.23 99.03 55434.43 88888.00 2007-06-03 02:19:33.375 154 12335.23 99.03 55434.43 88888.00 2007-06-03 02:19:33.500 154 12335.20 99.05 55434.45 88888.00 2007-06-03 02:19:33.625 154 12335.27 99.10 55434.45 88888.00 2007-06-03 02:19:33.750 154 12335.27 99.08 55434.45 88888.00 2007-06-03 02:19:33.875 154 12335.27 99.08 55434.45 88888.00 2007-06-03 02:19:34.000 154 12335.27 99.10 55434.43 88888.00 2007-06-03 02:19:34.125 154 12335.20 99.08 55434.43 88888.00 2007-06-03 02:19:34.250 154 12335.15 99.08 55434.43 88888.00 2007-06-03 02:19:34.375 154 12335.17 99.10 55434.43 88888.00 2007-06-03 02:19:34.500 154 12335.20 99.08 55434.45 88888.00 2007-06-03 02:19:34.625 154 12335.17 99.05 55434.45 88888.00 2007-06-03 02:19:34.750 154 12335.15 99.03 55434.43 88888.00 2007-06-03 02:19:34.875 154 12335.20 99.05 55434.45 88888.00 2007-06-03 02:19:35.000 154 12335.20 99.05 55434.40 88888.00 2007-06-03 02:19:35.125 154 12335.15 98.97 55434.38 88888.00 2007-06-03 02:19:35.250 154 12335.10 98.95 55434.38 88888.00 2007-06-03 02:19:35.375 154 12335.10 98.95 55434.38 88888.00 2007-06-03 02:19:35.500 154 12335.08 99.00 55434.40 88888.00 2007-06-03 02:19:35.625 154 12335.15 99.03 55434.43 88888.00 2007-06-03 02:19:35.750 154 12335.23 99.08 55434.43 88888.00 2007-06-03 02:19:35.875 154 12335.25 99.10 55434.43 88888.00 2007-06-03 02:19:36.000 154 12335.25 99.10 55434.43 88888.00 2007-06-03 02:19:36.125 154 12335.20 99.10 55434.40 88888.00 2007-06-03 02:19:36.250 154 12335.17 99.05 55434.38 88888.00 2007-06-03 02:19:36.375 154 12335.15 99.03 55434.38 88888.00 2007-06-03 02:19:36.500 154 12335.20 99.05 55434.38 88888.00 2007-06-03 02:19:36.625 154 12335.20 99.05 55434.38 88888.00 2007-06-03 02:19:36.750 154 12335.20 99.05 55434.38 88888.00 2007-06-03 02:19:36.875 154 12335.17 99.08 55434.40 88888.00 2007-06-03 02:19:37.000 154 12335.20 99.10 55434.38 88888.00 2007-06-03 02:19:37.125 154 12335.17 99.10 55434.38 88888.00 2007-06-03 02:19:37.250 154 12335.17 99.10 55434.40 88888.00 2007-06-03 02:19:37.375 154 12335.17 99.08 55434.40 88888.00 2007-06-03 02:19:37.500 154 12335.15 99.08 55434.38 88888.00 2007-06-03 02:19:37.625 154 12335.20 99.05 55434.38 88888.00 2007-06-03 02:19:37.750 154 12335.20 99.08 55434.38 88888.00 2007-06-03 02:19:37.875 154 12335.17 99.10 55434.38 88888.00 2007-06-03 02:19:38.000 154 12335.12 99.03 55434.35 88888.00 2007-06-03 02:19:38.125 154 12335.10 99.00 55434.35 88888.00 2007-06-03 02:19:38.250 154 12335.10 99.03 55434.35 88888.00 2007-06-03 02:19:38.375 154 12335.15 99.08 55434.35 88888.00 2007-06-03 02:19:38.500 154 12335.15 99.05 55434.32 88888.00 2007-06-03 02:19:38.625 154 12335.20 99.05 55434.30 88888.00 2007-06-03 02:19:38.750 154 12335.27 99.08 55434.32 88888.00 2007-06-03 02:19:38.875 154 12335.20 99.05 55434.32 88888.00 2007-06-03 02:19:39.000 154 12335.15 99.03 55434.28 88888.00 2007-06-03 02:19:39.125 154 12335.12 99.05 55434.30 88888.00 2007-06-03 02:19:39.250 154 12335.05 99.05 55434.28 88888.00 2007-06-03 02:19:39.375 154 12335.02 99.12 55434.30 88888.00 2007-06-03 02:19:39.500 154 12335.05 99.10 55434.28 88888.00 2007-06-03 02:19:39.625 154 12335.05 99.08 55434.28 88888.00 2007-06-03 02:19:39.750 154 12335.02 99.08 55434.30 88888.00 2007-06-03 02:19:39.875 154 12335.05 99.10 55434.32 88888.00 2007-06-03 02:19:40.000 154 12335.05 99.08 55434.28 88888.00 2007-06-03 02:19:40.125 154 12335.05 99.10 55434.30 88888.00 2007-06-03 02:19:40.250 154 12335.05 99.05 55434.32 88888.00 2007-06-03 02:19:40.375 154 12335.10 99.05 55434.30 88888.00 2007-06-03 02:19:40.500 154 12335.15 99.08 55434.30 88888.00 2007-06-03 02:19:40.625 154 12335.15 99.10 55434.30 88888.00 2007-06-03 02:19:40.750 154 12335.10 99.10 55434.32 88888.00 2007-06-03 02:19:40.875 154 12335.17 99.12 55434.35 88888.00 2007-06-03 02:19:41.000 154 12335.17 99.05 55434.30 88888.00 2007-06-03 02:19:41.125 154 12335.17 99.08 55434.32 88888.00 2007-06-03 02:19:41.250 154 12335.17 99.15 55434.35 88888.00 2007-06-03 02:19:41.375 154 12335.15 99.15 55434.32 88888.00 2007-06-03 02:19:41.500 154 12335.12 99.08 55434.28 88888.00 2007-06-03 02:19:41.625 154 12335.05 99.10 55434.28 88888.00 2007-06-03 02:19:41.750 154 12335.10 99.10 55434.28 88888.00 2007-06-03 02:19:41.875 154 12335.17 99.12 55434.28 88888.00 2007-06-03 02:19:42.000 154 12335.12 99.12 55434.28 88888.00 2007-06-03 02:19:42.125 154 12335.05 99.10 55434.28 88888.00 2007-06-03 02:19:42.250 154 12335.05 99.08 55434.28 88888.00 2007-06-03 02:19:42.375 154 12335.10 99.15 55434.28 88888.00 2007-06-03 02:19:42.500 154 12335.12 99.17 55434.28 88888.00 2007-06-03 02:19:42.625 154 12335.12 99.15 55434.25 88888.00 2007-06-03 02:19:42.750 154 12335.05 99.12 55434.25 88888.00 2007-06-03 02:19:42.875 154 12335.05 99.12 55434.25 88888.00 2007-06-03 02:19:43.000 154 12335.02 99.08 55434.25 88888.00 2007-06-03 02:19:43.125 154 12335.10 99.10 55434.30 88888.00 2007-06-03 02:19:43.250 154 12335.15 99.10 55434.28 88888.00 2007-06-03 02:19:43.375 154 12335.12 99.08 55434.25 88888.00 2007-06-03 02:19:43.500 154 12335.10 99.10 55434.25 88888.00 2007-06-03 02:19:43.625 154 12335.05 99.10 55434.22 88888.00 2007-06-03 02:19:43.750 154 12335.05 99.15 55434.25 88888.00 2007-06-03 02:19:43.875 154 12335.10 99.12 55434.22 88888.00 2007-06-03 02:19:44.000 154 12335.08 99.12 55434.20 88888.00 2007-06-03 02:19:44.125 154 12335.00 99.05 55434.22 88888.00 2007-06-03 02:19:44.250 154 12335.00 99.03 55434.20 88888.00 2007-06-03 02:19:44.375 154 12335.02 99.08 55434.18 88888.00 2007-06-03 02:19:44.500 154 12335.02 99.12 55434.18 88888.00 2007-06-03 02:19:44.625 154 12335.10 99.12 55434.20 88888.00 2007-06-03 02:19:44.750 154 12335.10 99.10 55434.22 88888.00 2007-06-03 02:19:44.875 154 12335.05 99.15 55434.25 88888.00 2007-06-03 02:19:45.000 154 12335.02 99.15 55434.22 88888.00 2007-06-03 02:19:45.125 154 12335.00 99.15 55434.20 88888.00 2007-06-03 02:19:45.250 154 12334.95 99.10 55434.18 88888.00 2007-06-03 02:19:45.375 154 12335.05 99.12 55434.22 88888.00 2007-06-03 02:19:45.500 154 12335.10 99.15 55434.22 88888.00 2007-06-03 02:19:45.625 154 12334.98 99.12 55434.20 88888.00 2007-06-03 02:19:45.750 154 12334.95 99.12 55434.20 88888.00 2007-06-03 02:19:45.875 154 12335.05 99.10 55434.20 88888.00 2007-06-03 02:19:46.000 154 12335.10 99.10 55434.20 88888.00 2007-06-03 02:19:46.125 154 12335.05 99.10 55434.20 88888.00 2007-06-03 02:19:46.250 154 12335.02 99.12 55434.20 88888.00 2007-06-03 02:19:46.375 154 12335.05 99.17 55434.22 88888.00 2007-06-03 02:19:46.500 154 12335.05 99.12 55434.20 88888.00 2007-06-03 02:19:46.625 154 12335.02 99.05 55434.18 88888.00 2007-06-03 02:19:46.750 154 12334.95 99.08 55434.18 88888.00 2007-06-03 02:19:46.875 154 12335.00 99.17 55434.20 88888.00 2007-06-03 02:19:47.000 154 12335.08 99.15 55434.15 88888.00 2007-06-03 02:19:47.125 154 12335.08 99.12 55434.18 88888.00 2007-06-03 02:19:47.250 154 12334.95 99.12 55434.15 88888.00 2007-06-03 02:19:47.375 154 12335.00 99.15 55434.15 88888.00 2007-06-03 02:19:47.500 154 12335.05 99.12 55434.15 88888.00 2007-06-03 02:19:47.625 154 12335.05 99.10 55434.15 88888.00 2007-06-03 02:19:47.750 154 12335.00 99.12 55434.15 88888.00 2007-06-03 02:19:47.875 154 12334.95 99.08 55434.10 88888.00 2007-06-03 02:19:48.000 154 12335.05 99.10 55434.10 88888.00 2007-06-03 02:19:48.125 154 12335.02 99.10 55434.12 88888.00 2007-06-03 02:19:48.250 154 12334.92 99.10 55434.12 88888.00 2007-06-03 02:19:48.375 154 12334.98 99.12 55434.12 88888.00 2007-06-03 02:19:48.500 154 12335.00 99.10 55434.10 88888.00 2007-06-03 02:19:48.625 154 12334.95 99.08 55434.07 88888.00 2007-06-03 02:19:48.750 154 12335.00 99.05 55434.12 88888.00 2007-06-03 02:19:48.875 154 12335.02 99.10 55434.12 88888.00 2007-06-03 02:19:49.000 154 12335.05 99.15 55434.10 88888.00 2007-06-03 02:19:49.125 154 12335.02 99.15 55434.10 88888.00 2007-06-03 02:19:49.250 154 12334.98 99.17 55434.12 88888.00 2007-06-03 02:19:49.375 154 12334.98 99.17 55434.12 88888.00 2007-06-03 02:19:49.500 154 12334.90 99.15 55434.10 88888.00 2007-06-03 02:19:49.625 154 12334.88 99.15 55434.10 88888.00 2007-06-03 02:19:49.750 154 12334.85 99.15 55434.12 88888.00 2007-06-03 02:19:49.875 154 12334.90 99.15 55434.10 88888.00 2007-06-03 02:19:50.000 154 12334.98 99.17 55434.10 88888.00 2007-06-03 02:19:50.125 154 12334.98 99.15 55434.12 88888.00 2007-06-03 02:19:50.250 154 12334.95 99.15 55434.15 88888.00 2007-06-03 02:19:50.375 154 12334.90 99.15 55434.12 88888.00 2007-06-03 02:19:50.500 154 12334.92 99.12 55434.12 88888.00 2007-06-03 02:19:50.625 154 12334.92 99.15 55434.10 88888.00 2007-06-03 02:19:50.750 154 12334.90 99.15 55434.10 88888.00 2007-06-03 02:19:50.875 154 12334.95 99.17 55434.10 88888.00 2007-06-03 02:19:51.000 154 12334.95 99.12 55434.10 88888.00 2007-06-03 02:19:51.125 154 12334.88 99.15 55434.10 88888.00 2007-06-03 02:19:51.250 154 12334.92 99.20 55434.10 88888.00 2007-06-03 02:19:51.375 154 12334.92 99.20 55434.10 88888.00 2007-06-03 02:19:51.500 154 12334.83 99.17 55434.10 88888.00 2007-06-03 02:19:51.625 154 12334.77 99.17 55434.10 88888.00 2007-06-03 02:19:51.750 154 12334.88 99.22 55434.07 88888.00 2007-06-03 02:19:51.875 154 12334.83 99.17 55434.05 88888.00 2007-06-03 02:19:52.000 154 12334.77 99.17 55434.05 88888.00 2007-06-03 02:19:52.125 154 12334.83 99.15 55434.10 88888.00 2007-06-03 02:19:52.250 154 12334.90 99.15 55434.10 88888.00 2007-06-03 02:19:52.375 154 12334.90 99.17 55434.07 88888.00 2007-06-03 02:19:52.500 154 12334.80 99.17 55434.10 88888.00 2007-06-03 02:19:52.625 154 12334.85 99.22 55434.10 88888.00 2007-06-03 02:19:52.750 154 12334.95 99.17 55434.05 88888.00 2007-06-03 02:19:52.875 154 12334.98 99.17 55434.07 88888.00 2007-06-03 02:19:53.000 154 12334.98 99.17 55434.07 88888.00 2007-06-03 02:19:53.125 154 12334.92 99.17 55434.07 88888.00 2007-06-03 02:19:53.250 154 12334.83 99.15 55434.07 88888.00 2007-06-03 02:19:53.375 154 12334.85 99.17 55434.10 88888.00 2007-06-03 02:19:53.500 154 12334.88 99.20 55434.07 88888.00 2007-06-03 02:19:53.625 154 12334.80 99.17 55434.07 88888.00 2007-06-03 02:19:53.750 154 12334.83 99.15 55434.07 88888.00 2007-06-03 02:19:53.875 154 12334.90 99.17 55434.05 88888.00 2007-06-03 02:19:54.000 154 12334.92 99.22 55434.05 88888.00 2007-06-03 02:19:54.125 154 12334.85 99.22 55434.07 88888.00 2007-06-03 02:19:54.250 154 12334.77 99.22 55434.03 88888.00 2007-06-03 02:19:54.375 154 12334.75 99.25 55434.05 88888.00 2007-06-03 02:19:54.500 154 12334.75 99.28 55434.05 88888.00 2007-06-03 02:19:54.625 154 12334.77 99.22 55434.03 88888.00 2007-06-03 02:19:54.750 154 12334.83 99.20 55434.03 88888.00 2007-06-03 02:19:54.875 154 12334.80 99.17 55434.03 88888.00 2007-06-03 02:19:55.000 154 12334.75 99.22 55434.03 88888.00 2007-06-03 02:19:55.125 154 12334.73 99.22 55434.00 88888.00 2007-06-03 02:19:55.250 154 12334.75 99.28 55434.03 88888.00 2007-06-03 02:19:55.375 154 12334.77 99.25 55434.05 88888.00 2007-06-03 02:19:55.500 154 12334.73 99.22 55434.03 88888.00 2007-06-03 02:19:55.625 154 12334.75 99.25 55434.05 88888.00 2007-06-03 02:19:55.750 154 12334.75 99.25 55434.05 88888.00 2007-06-03 02:19:55.875 154 12334.70 99.25 55434.03 88888.00 2007-06-03 02:19:56.000 154 12334.62 99.25 55434.00 88888.00 2007-06-03 02:19:56.125 154 12334.65 99.28 55434.00 88888.00 2007-06-03 02:19:56.250 154 12334.73 99.28 55434.00 88888.00 2007-06-03 02:19:56.375 154 12334.77 99.30 55434.00 88888.00 2007-06-03 02:19:56.500 154 12334.65 99.28 55434.00 88888.00 2007-06-03 02:19:56.625 154 12334.60 99.28 55434.03 88888.00 2007-06-03 02:19:56.750 154 12334.70 99.30 55434.05 88888.00 2007-06-03 02:19:56.875 154 12334.67 99.35 55434.05 88888.00 2007-06-03 02:19:57.000 154 12334.65 99.35 55434.00 88888.00 2007-06-03 02:19:57.125 154 12334.67 99.33 55434.03 88888.00 2007-06-03 02:19:57.250 154 12334.70 99.33 55434.03 88888.00 2007-06-03 02:19:57.375 154 12334.70 99.30 55434.00 88888.00 2007-06-03 02:19:57.500 154 12334.67 99.28 55433.97 88888.00 2007-06-03 02:19:57.625 154 12334.65 99.28 55434.00 88888.00 2007-06-03 02:19:57.750 154 12334.58 99.30 55433.97 88888.00 2007-06-03 02:19:57.875 154 12334.52 99.35 55433.97 88888.00 2007-06-03 02:19:58.000 154 12334.55 99.33 55433.95 88888.00 2007-06-03 02:19:58.125 154 12334.55 99.30 55433.95 88888.00 2007-06-03 02:19:58.250 154 12334.52 99.25 55433.93 88888.00 2007-06-03 02:19:58.375 154 12334.58 99.28 55433.93 88888.00 2007-06-03 02:19:58.500 154 12334.62 99.30 55433.95 88888.00 2007-06-03 02:19:58.625 154 12334.65 99.33 55433.93 88888.00 2007-06-03 02:19:58.750 154 12334.55 99.25 55433.93 88888.00 2007-06-03 02:19:58.875 154 12334.55 99.25 55433.93 88888.00 2007-06-03 02:19:59.000 154 12334.60 99.33 55433.95 88888.00 2007-06-03 02:19:59.125 154 12334.65 99.38 55433.97 88888.00 2007-06-03 02:19:59.250 154 12334.65 99.33 55433.95 88888.00 2007-06-03 02:19:59.375 154 12334.60 99.28 55433.95 88888.00 2007-06-03 02:19:59.500 154 12334.60 99.33 55433.95 88888.00 2007-06-03 02:19:59.625 154 12334.60 99.35 55433.95 88888.00 2007-06-03 02:19:59.750 154 12334.48 99.33 55433.95 88888.00 2007-06-03 02:19:59.875 154 12334.50 99.33 55433.97 88888.00 2007-06-03 02:20:00.000 154 12334.58 99.38 55433.97 88888.00 2007-06-03 02:20:00.125 154 12334.60 99.33 55434.00 88888.00 2007-06-03 02:20:00.250 154 12334.52 99.30 55433.95 88888.00 2007-06-03 02:20:00.375 154 12334.52 99.33 55434.00 88888.00 2007-06-03 02:20:00.500 154 12334.52 99.35 55433.97 88888.00 2007-06-03 02:20:00.625 154 12334.45 99.33 55433.95 88888.00 2007-06-03 02:20:00.750 154 12334.50 99.33 55433.95 88888.00 2007-06-03 02:20:00.875 154 12334.52 99.30 55433.97 88888.00 2007-06-03 02:20:01.000 154 12334.48 99.25 55433.93 88888.00 2007-06-03 02:20:01.125 154 12334.42 99.28 55433.93 88888.00 2007-06-03 02:20:01.250 154 12334.40 99.25 55433.93 88888.00 2007-06-03 02:20:01.375 154 12334.45 99.28 55433.95 88888.00 2007-06-03 02:20:01.500 154 12334.48 99.30 55433.93 88888.00 2007-06-03 02:20:01.625 154 12334.52 99.30 55433.95 88888.00 2007-06-03 02:20:01.750 154 12334.55 99.30 55433.95 88888.00 2007-06-03 02:20:01.875 154 12334.45 99.28 55433.97 88888.00 2007-06-03 02:20:02.000 154 12334.45 99.30 55433.95 88888.00 2007-06-03 02:20:02.125 154 12334.42 99.30 55433.93 88888.00 2007-06-03 02:20:02.250 154 12334.45 99.30 55433.90 88888.00 2007-06-03 02:20:02.375 154 12334.52 99.30 55433.93 88888.00 2007-06-03 02:20:02.500 154 12334.52 99.33 55433.90 88888.00 2007-06-03 02:20:02.625 154 12334.45 99.33 55433.90 88888.00 2007-06-03 02:20:02.750 154 12334.40 99.30 55433.90 88888.00 2007-06-03 02:20:02.875 154 12334.42 99.28 55433.90 88888.00 2007-06-03 02:20:03.000 154 12334.45 99.30 55433.90 88888.00 2007-06-03 02:20:03.125 154 12334.50 99.38 55433.90 88888.00 2007-06-03 02:20:03.250 154 12334.55 99.33 55433.90 88888.00 2007-06-03 02:20:03.375 154 12334.52 99.30 55433.90 88888.00 2007-06-03 02:20:03.500 154 12334.52 99.38 55433.90 88888.00 2007-06-03 02:20:03.625 154 12334.55 99.38 55433.88 88888.00 2007-06-03 02:20:03.750 154 12334.45 99.25 55433.85 88888.00 2007-06-03 02:20:03.875 154 12334.42 99.22 55433.82 88888.00 2007-06-03 02:20:04.000 154 12334.42 99.20 55433.82 88888.00 2007-06-03 02:20:04.125 154 12334.48 99.28 55433.88 88888.00 2007-06-03 02:20:04.250 154 12334.45 99.30 55433.88 88888.00 2007-06-03 02:20:04.375 154 12334.40 99.35 55433.82 88888.00 2007-06-03 02:20:04.500 154 12334.35 99.33 55433.80 88888.00 2007-06-03 02:20:04.625 154 12334.42 99.30 55433.82 88888.00 2007-06-03 02:20:04.750 154 12334.50 99.33 55433.82 88888.00 2007-06-03 02:20:04.875 154 12334.48 99.30 55433.82 88888.00 2007-06-03 02:20:05.000 154 12334.40 99.28 55433.80 88888.00 2007-06-03 02:20:05.125 154 12334.40 99.28 55433.82 88888.00 2007-06-03 02:20:05.250 154 12334.45 99.33 55433.82 88888.00 2007-06-03 02:20:05.375 154 12334.48 99.35 55433.82 88888.00 2007-06-03 02:20:05.500 154 12334.38 99.25 55433.82 88888.00 2007-06-03 02:20:05.625 154 12334.33 99.22 55433.78 88888.00 2007-06-03 02:20:05.750 154 12334.35 99.25 55433.78 88888.00 2007-06-03 02:20:05.875 154 12334.40 99.30 55433.80 88888.00 2007-06-03 02:20:06.000 154 12334.35 99.30 55433.78 88888.00 2007-06-03 02:20:06.125 154 12334.35 99.28 55433.80 88888.00 2007-06-03 02:20:06.250 154 12334.40 99.30 55433.82 88888.00 2007-06-03 02:20:06.375 154 12334.40 99.35 55433.82 88888.00 2007-06-03 02:20:06.500 154 12334.42 99.35 55433.82 88888.00 2007-06-03 02:20:06.625 154 12334.33 99.30 55433.82 88888.00 2007-06-03 02:20:06.750 154 12334.30 99.28 55433.80 88888.00 2007-06-03 02:20:06.875 154 12334.38 99.28 55433.78 88888.00 2007-06-03 02:20:07.000 154 12334.33 99.33 55433.78 88888.00 2007-06-03 02:20:07.125 154 12334.33 99.33 55433.82 88888.00 2007-06-03 02:20:07.250 154 12334.33 99.25 55433.80 88888.00 2007-06-03 02:20:07.375 154 12334.25 99.22 55433.78 88888.00 2007-06-03 02:20:07.500 154 12334.27 99.25 55433.78 88888.00 2007-06-03 02:20:07.625 154 12334.35 99.30 55433.78 88888.00 2007-06-03 02:20:07.750 154 12334.40 99.28 55433.80 88888.00 2007-06-03 02:20:07.875 154 12334.45 99.25 55433.78 88888.00 2007-06-03 02:20:08.000 154 12334.45 99.28 55433.78 88888.00 2007-06-03 02:20:08.125 154 12334.42 99.33 55433.80 88888.00 2007-06-03 02:20:08.250 154 12334.42 99.30 55433.82 88888.00 2007-06-03 02:20:08.375 154 12334.48 99.25 55433.82 88888.00 2007-06-03 02:20:08.500 154 12334.42 99.22 55433.78 88888.00 2007-06-03 02:20:08.625 154 12334.35 99.25 55433.78 88888.00 2007-06-03 02:20:08.750 154 12334.33 99.28 55433.78 88888.00 2007-06-03 02:20:08.875 154 12334.35 99.28 55433.78 88888.00 2007-06-03 02:20:09.000 154 12334.40 99.28 55433.78 88888.00 2007-06-03 02:20:09.125 154 12334.35 99.30 55433.78 88888.00 2007-06-03 02:20:09.250 154 12334.27 99.30 55433.75 88888.00 2007-06-03 02:20:09.375 154 12334.30 99.30 55433.72 88888.00 2007-06-03 02:20:09.500 154 12334.33 99.30 55433.72 88888.00 2007-06-03 02:20:09.625 154 12334.27 99.28 55433.72 88888.00 2007-06-03 02:20:09.750 154 12334.30 99.28 55433.75 88888.00 2007-06-03 02:20:09.875 154 12334.33 99.30 55433.75 88888.00 2007-06-03 02:20:10.000 154 12334.30 99.33 55433.72 88888.00 2007-06-03 02:20:10.125 154 12334.33 99.33 55433.72 88888.00 2007-06-03 02:20:10.250 154 12334.33 99.22 55433.75 88888.00 2007-06-03 02:20:10.375 154 12334.33 99.25 55433.75 88888.00 2007-06-03 02:20:10.500 154 12334.30 99.28 55433.72 88888.00 2007-06-03 02:20:10.625 154 12334.27 99.28 55433.75 88888.00 2007-06-03 02:20:10.750 154 12334.25 99.28 55433.72 88888.00 2007-06-03 02:20:10.875 154 12334.23 99.28 55433.72 88888.00 2007-06-03 02:20:11.000 154 12334.25 99.30 55433.70 88888.00 2007-06-03 02:20:11.125 154 12334.23 99.30 55433.75 88888.00 2007-06-03 02:20:11.250 154 12334.23 99.28 55433.72 88888.00 2007-06-03 02:20:11.375 154 12334.23 99.30 55433.75 88888.00 2007-06-03 02:20:11.500 154 12334.23 99.35 55433.72 88888.00 2007-06-03 02:20:11.625 154 12334.25 99.35 55433.72 88888.00 2007-06-03 02:20:11.750 154 12334.27 99.33 55433.72 88888.00 2007-06-03 02:20:11.875 154 12334.25 99.28 55433.70 88888.00 2007-06-03 02:20:12.000 154 12334.20 99.30 55433.68 88888.00 2007-06-03 02:20:12.125 154 12334.23 99.38 55433.72 88888.00 2007-06-03 02:20:12.250 154 12334.23 99.35 55433.70 88888.00 2007-06-03 02:20:12.375 154 12334.23 99.30 55433.68 88888.00 2007-06-03 02:20:12.500 154 12334.20 99.28 55433.70 88888.00 2007-06-03 02:20:12.625 154 12334.17 99.33 55433.65 88888.00 2007-06-03 02:20:12.750 154 12334.23 99.35 55433.65 88888.00 2007-06-03 02:20:12.875 154 12334.20 99.33 55433.68 88888.00 2007-06-03 02:20:13.000 154 12334.20 99.38 55433.68 88888.00 2007-06-03 02:20:13.125 154 12334.23 99.35 55433.68 88888.00 2007-06-03 02:20:13.250 154 12334.27 99.38 55433.68 88888.00 2007-06-03 02:20:13.375 154 12334.25 99.33 55433.68 88888.00 2007-06-03 02:20:13.500 154 12334.20 99.33 55433.68 88888.00 2007-06-03 02:20:13.625 154 12334.17 99.35 55433.65 88888.00 2007-06-03 02:20:13.750 154 12334.20 99.35 55433.68 88888.00 2007-06-03 02:20:13.875 154 12334.23 99.33 55433.68 88888.00 2007-06-03 02:20:14.000 154 12334.20 99.33 55433.65 88888.00 2007-06-03 02:20:14.125 154 12334.10 99.33 55433.65 88888.00 2007-06-03 02:20:14.250 154 12334.12 99.33 55433.65 88888.00 2007-06-03 02:20:14.375 154 12334.17 99.38 55433.65 88888.00 2007-06-03 02:20:14.500 154 12334.25 99.40 55433.65 88888.00 2007-06-03 02:20:14.625 154 12334.27 99.40 55433.65 88888.00 2007-06-03 02:20:14.750 154 12334.23 99.35 55433.62 88888.00 2007-06-03 02:20:14.875 154 12334.17 99.33 55433.62 88888.00 2007-06-03 02:20:15.000 154 12334.15 99.35 55433.62 88888.00 2007-06-03 02:20:15.125 154 12334.15 99.38 55433.62 88888.00 2007-06-03 02:20:15.250 154 12334.12 99.42 55433.62 88888.00 2007-06-03 02:20:15.375 154 12334.08 99.40 55433.62 88888.00 2007-06-03 02:20:15.500 154 12334.08 99.42 55433.60 88888.00 2007-06-03 02:20:15.625 154 12334.10 99.42 55433.62 88888.00 2007-06-03 02:20:15.750 154 12334.15 99.45 55433.62 88888.00 2007-06-03 02:20:15.875 154 12334.15 99.40 55433.62 88888.00 2007-06-03 02:20:16.000 154 12334.15 99.42 55433.62 88888.00 2007-06-03 02:20:16.125 154 12334.12 99.45 55433.60 88888.00 2007-06-03 02:20:16.250 154 12334.20 99.45 55433.65 88888.00 2007-06-03 02:20:16.375 154 12334.25 99.47 55433.65 88888.00 2007-06-03 02:20:16.500 154 12334.23 99.42 55433.62 88888.00 2007-06-03 02:20:16.625 154 12334.20 99.45 55433.62 88888.00 2007-06-03 02:20:16.750 154 12334.10 99.47 55433.60 88888.00 2007-06-03 02:20:16.875 154 12334.10 99.55 55433.62 88888.00 2007-06-03 02:20:17.000 154 12334.10 99.55 55433.62 88888.00 2007-06-03 02:20:17.125 154 12334.12 99.53 55433.62 88888.00 2007-06-03 02:20:17.250 154 12334.10 99.50 55433.57 88888.00 2007-06-03 02:20:17.375 154 12334.17 99.42 55433.55 88888.00 2007-06-03 02:20:17.500 154 12334.17 99.42 55433.55 88888.00 2007-06-03 02:20:17.625 154 12334.23 99.47 55433.60 88888.00 2007-06-03 02:20:17.750 154 12334.27 99.50 55433.60 88888.00 2007-06-03 02:20:17.875 154 12334.27 99.50 55433.62 88888.00 2007-06-03 02:20:18.000 154 12334.25 99.47 55433.60 88888.00 2007-06-03 02:20:18.125 154 12334.20 99.47 55433.60 88888.00 2007-06-03 02:20:18.250 154 12334.17 99.47 55433.57 88888.00 2007-06-03 02:20:18.375 154 12334.17 99.50 55433.57 88888.00 2007-06-03 02:20:18.500 154 12334.23 99.55 55433.60 88888.00 2007-06-03 02:20:18.625 154 12334.27 99.53 55433.57 88888.00 2007-06-03 02:20:18.750 154 12334.25 99.50 55433.55 88888.00 2007-06-03 02:20:18.875 154 12334.25 99.53 55433.55 88888.00 2007-06-03 02:20:19.000 154 12334.25 99.50 55433.55 88888.00 2007-06-03 02:20:19.125 154 12334.15 99.45 55433.55 88888.00 2007-06-03 02:20:19.250 154 12334.20 99.47 55433.57 88888.00 2007-06-03 02:20:19.375 154 12334.23 99.55 55433.57 88888.00 2007-06-03 02:20:19.500 154 12334.20 99.53 55433.55 88888.00 2007-06-03 02:20:19.625 154 12334.15 99.55 55433.55 88888.00 2007-06-03 02:20:19.750 154 12334.10 99.53 55433.57 88888.00 2007-06-03 02:20:19.875 154 12334.10 99.58 55433.57 88888.00 2007-06-03 02:20:20.000 154 12334.08 99.53 55433.55 88888.00 2007-06-03 02:20:20.125 154 12334.02 99.50 55433.55 88888.00 2007-06-03 02:20:20.250 154 12333.98 99.47 55433.57 88888.00 2007-06-03 02:20:20.375 154 12334.00 99.53 55433.57 88888.00 2007-06-03 02:20:20.500 154 12334.05 99.58 55433.55 88888.00 2007-06-03 02:20:20.625 154 12334.02 99.60 55433.55 88888.00 2007-06-03 02:20:20.750 154 12334.02 99.60 55433.57 88888.00 2007-06-03 02:20:20.875 154 12333.98 99.58 55433.53 88888.00 2007-06-03 02:20:21.000 154 12333.98 99.60 55433.50 88888.00 2007-06-03 02:20:21.125 154 12334.02 99.62 55433.50 88888.00 2007-06-03 02:20:21.250 154 12334.00 99.55 55433.53 88888.00 2007-06-03 02:20:21.375 154 12334.00 99.60 55433.55 88888.00 2007-06-03 02:20:21.500 154 12334.00 99.58 55433.53 88888.00 2007-06-03 02:20:21.625 154 12334.00 99.60 55433.50 88888.00 2007-06-03 02:20:21.750 154 12333.95 99.62 55433.50 88888.00 2007-06-03 02:20:21.875 154 12333.95 99.58 55433.50 88888.00 2007-06-03 02:20:22.000 154 12334.00 99.60 55433.50 88888.00 2007-06-03 02:20:22.125 154 12334.02 99.65 55433.53 88888.00 2007-06-03 02:20:22.250 154 12333.98 99.55 55433.50 88888.00 2007-06-03 02:20:22.375 154 12333.98 99.50 55433.50 88888.00 2007-06-03 02:20:22.500 154 12334.02 99.55 55433.47 88888.00 2007-06-03 02:20:22.625 154 12334.05 99.65 55433.47 88888.00 2007-06-03 02:20:22.750 154 12334.05 99.67 55433.47 88888.00 2007-06-03 02:20:22.875 154 12334.00 99.62 55433.50 88888.00 2007-06-03 02:20:23.000 154 12334.08 99.62 55433.47 88888.00 2007-06-03 02:20:23.125 154 12334.15 99.67 55433.50 88888.00 2007-06-03 02:20:23.250 154 12334.15 99.70 55433.45 88888.00 2007-06-03 02:20:23.375 154 12334.10 99.70 55433.47 88888.00 2007-06-03 02:20:23.500 154 12334.08 99.67 55433.47 88888.00 2007-06-03 02:20:23.625 154 12334.05 99.67 55433.47 88888.00 2007-06-03 02:20:23.750 154 12334.12 99.62 55433.47 88888.00 2007-06-03 02:20:23.875 154 12334.17 99.65 55433.45 88888.00 2007-06-03 02:20:24.000 154 12334.12 99.65 55433.47 88888.00 2007-06-03 02:20:24.125 154 12334.10 99.70 55433.47 88888.00 2007-06-03 02:20:24.250 154 12334.08 99.67 55433.47 88888.00 2007-06-03 02:20:24.375 154 12334.08 99.62 55433.47 88888.00 2007-06-03 02:20:24.500 154 12334.08 99.65 55433.45 88888.00 2007-06-03 02:20:24.625 154 12334.15 99.70 55433.45 88888.00 2007-06-03 02:20:24.750 154 12334.12 99.62 55433.40 88888.00 2007-06-03 02:20:24.875 154 12334.15 99.62 55433.43 88888.00 2007-06-03 02:20:25.000 154 12334.12 99.67 55433.43 88888.00 2007-06-03 02:20:25.125 154 12334.10 99.70 55433.45 88888.00 2007-06-03 02:20:25.250 154 12334.10 99.70 55433.45 88888.00 2007-06-03 02:20:25.375 154 12334.17 99.70 55433.40 88888.00 2007-06-03 02:20:25.500 154 12334.15 99.70 55433.40 88888.00 2007-06-03 02:20:25.625 154 12334.10 99.70 55433.40 88888.00 2007-06-03 02:20:25.750 154 12334.10 99.70 55433.40 88888.00 2007-06-03 02:20:25.875 154 12334.17 99.70 55433.43 88888.00 2007-06-03 02:20:26.000 154 12334.20 99.65 55433.40 88888.00 2007-06-03 02:20:26.125 154 12334.20 99.75 55433.40 88888.00 2007-06-03 02:20:26.250 154 12334.20 99.75 55433.43 88888.00 2007-06-03 02:20:26.375 154 12334.20 99.65 55433.38 88888.00 2007-06-03 02:20:26.500 154 12334.17 99.65 55433.40 88888.00 2007-06-03 02:20:26.625 154 12334.12 99.70 55433.40 88888.00 2007-06-03 02:20:26.750 154 12334.08 99.75 55433.38 88888.00 2007-06-03 02:20:26.875 154 12334.05 99.72 55433.40 88888.00 2007-06-03 02:20:27.000 154 12334.02 99.70 55433.40 88888.00 2007-06-03 02:20:27.125 154 12334.02 99.75 55433.38 88888.00 2007-06-03 02:20:27.250 154 12334.10 99.70 55433.40 88888.00 2007-06-03 02:20:27.375 154 12334.20 99.72 55433.40 88888.00 2007-06-03 02:20:27.500 154 12334.17 99.70 55433.38 88888.00 2007-06-03 02:20:27.625 154 12334.15 99.72 55433.40 88888.00 2007-06-03 02:20:27.750 154 12334.17 99.78 55433.40 88888.00 2007-06-03 02:20:27.875 154 12334.12 99.78 55433.40 88888.00 2007-06-03 02:20:28.000 154 12334.10 99.75 55433.38 88888.00 2007-06-03 02:20:28.125 154 12334.08 99.70 55433.35 88888.00 2007-06-03 02:20:28.250 154 12334.12 99.70 55433.38 88888.00 2007-06-03 02:20:28.375 154 12334.17 99.72 55433.38 88888.00 2007-06-03 02:20:28.500 154 12334.23 99.78 55433.38 88888.00 2007-06-03 02:20:28.625 154 12334.17 99.78 55433.35 88888.00 2007-06-03 02:20:28.750 154 12334.12 99.80 55433.38 88888.00 2007-06-03 02:20:28.875 154 12334.05 99.80 55433.35 88888.00 2007-06-03 02:20:29.000 154 12334.05 99.75 55433.38 88888.00 2007-06-03 02:20:29.125 154 12334.00 99.70 55433.35 88888.00 2007-06-03 02:20:29.250 154 12333.92 99.72 55433.38 88888.00 2007-06-03 02:20:29.375 154 12333.95 99.72 55433.38 88888.00 2007-06-03 02:20:29.500 154 12333.98 99.72 55433.40 88888.00 2007-06-03 02:20:29.625 154 12334.02 99.70 55433.40 88888.00 2007-06-03 02:20:29.750 154 12334.02 99.72 55433.38 88888.00 2007-06-03 02:20:29.875 154 12334.08 99.75 55433.40 88888.00 2007-06-03 02:20:30.000 154 12334.05 99.78 55433.35 88888.00 2007-06-03 02:20:30.125 154 12334.05 99.75 55433.38 88888.00 2007-06-03 02:20:30.250 154 12334.05 99.70 55433.40 88888.00 2007-06-03 02:20:30.375 154 12334.08 99.75 55433.43 88888.00 2007-06-03 02:20:30.500 154 12334.08 99.78 55433.40 88888.00 2007-06-03 02:20:30.625 154 12334.02 99.78 55433.43 88888.00 2007-06-03 02:20:30.750 154 12333.98 99.83 55433.40 88888.00 2007-06-03 02:20:30.875 154 12333.95 99.78 55433.38 88888.00 2007-06-03 02:20:31.000 154 12333.98 99.75 55433.40 88888.00 2007-06-03 02:20:31.125 154 12334.05 99.75 55433.43 88888.00 2007-06-03 02:20:31.250 154 12334.10 99.78 55433.38 88888.00 2007-06-03 02:20:31.375 154 12334.05 99.75 55433.35 88888.00 2007-06-03 02:20:31.500 154 12334.02 99.75 55433.32 88888.00 2007-06-03 02:20:31.625 154 12334.02 99.78 55433.32 88888.00 2007-06-03 02:20:31.750 154 12334.08 99.75 55433.32 88888.00 2007-06-03 02:20:31.875 154 12334.10 99.75 55433.32 88888.00 2007-06-03 02:20:32.000 154 12334.05 99.75 55433.35 88888.00 2007-06-03 02:20:32.125 154 12334.05 99.78 55433.38 88888.00 2007-06-03 02:20:32.250 154 12333.90 99.78 55433.38 88888.00 2007-06-03 02:20:32.375 154 12333.80 99.80 55433.38 88888.00 2007-06-03 02:20:32.500 154 12333.88 99.78 55433.38 88888.00 2007-06-03 02:20:32.625 154 12333.88 99.78 55433.35 88888.00 2007-06-03 02:20:32.750 154 12333.88 99.80 55433.38 88888.00 2007-06-03 02:20:32.875 154 12333.90 99.80 55433.38 88888.00 2007-06-03 02:20:33.000 154 12333.85 99.78 55433.35 88888.00 2007-06-03 02:20:33.125 154 12333.83 99.75 55433.35 88888.00 2007-06-03 02:20:33.250 154 12333.92 99.80 55433.40 88888.00 2007-06-03 02:20:33.375 154 12333.90 99.78 55433.38 88888.00 2007-06-03 02:20:33.500 154 12333.85 99.78 55433.32 88888.00 2007-06-03 02:20:33.625 154 12333.77 99.72 55433.32 88888.00 2007-06-03 02:20:33.750 154 12333.80 99.75 55433.30 88888.00 2007-06-03 02:20:33.875 154 12333.88 99.80 55433.35 88888.00 2007-06-03 02:20:34.000 154 12333.85 99.83 55433.32 88888.00 2007-06-03 02:20:34.125 154 12333.77 99.78 55433.28 88888.00 2007-06-03 02:20:34.250 154 12333.70 99.72 55433.30 88888.00 2007-06-03 02:20:34.375 154 12333.73 99.78 55433.30 88888.00 2007-06-03 02:20:34.500 154 12333.83 99.85 55433.32 88888.00 2007-06-03 02:20:34.625 154 12333.85 99.88 55433.32 88888.00 2007-06-03 02:20:34.750 154 12333.88 99.88 55433.32 88888.00 2007-06-03 02:20:34.875 154 12333.80 99.85 55433.35 88888.00 2007-06-03 02:20:35.000 154 12333.75 99.85 55433.30 88888.00 2007-06-03 02:20:35.125 154 12333.77 99.88 55433.32 88888.00 2007-06-03 02:20:35.250 154 12333.80 99.83 55433.32 88888.00 2007-06-03 02:20:35.375 154 12333.77 99.83 55433.32 88888.00 2007-06-03 02:20:35.500 154 12333.80 99.88 55433.35 88888.00 2007-06-03 02:20:35.625 154 12333.88 99.85 55433.35 88888.00 2007-06-03 02:20:35.750 154 12333.85 99.88 55433.32 88888.00 2007-06-03 02:20:35.875 154 12333.80 99.85 55433.32 88888.00 2007-06-03 02:20:36.000 154 12333.73 99.80 55433.32 88888.00 2007-06-03 02:20:36.125 154 12333.75 99.83 55433.35 88888.00 2007-06-03 02:20:36.250 154 12333.80 99.88 55433.38 88888.00 2007-06-03 02:20:36.375 154 12333.88 99.92 55433.38 88888.00 2007-06-03 02:20:36.500 154 12333.85 99.92 55433.35 88888.00 2007-06-03 02:20:36.625 154 12333.85 99.88 55433.32 88888.00 2007-06-03 02:20:36.750 154 12333.77 99.83 55433.35 88888.00 2007-06-03 02:20:36.875 154 12333.70 99.83 55433.32 88888.00 2007-06-03 02:20:37.000 154 12333.70 99.88 55433.32 88888.00 2007-06-03 02:20:37.125 154 12333.73 99.83 55433.32 88888.00 2007-06-03 02:20:37.250 154 12333.75 99.80 55433.30 88888.00 2007-06-03 02:20:37.375 154 12333.75 99.80 55433.32 88888.00 2007-06-03 02:20:37.500 154 12333.75 99.85 55433.30 88888.00 2007-06-03 02:20:37.625 154 12333.75 99.88 55433.32 88888.00 2007-06-03 02:20:37.750 154 12333.75 99.85 55433.32 88888.00 2007-06-03 02:20:37.875 154 12333.75 99.88 55433.32 88888.00 2007-06-03 02:20:38.000 154 12333.80 99.83 55433.30 88888.00 2007-06-03 02:20:38.125 154 12333.65 99.83 55433.25 88888.00 2007-06-03 02:20:38.250 154 12333.58 99.83 55433.28 88888.00 2007-06-03 02:20:38.375 154 12333.62 99.85 55433.30 88888.00 2007-06-03 02:20:38.500 154 12333.67 99.88 55433.30 88888.00 2007-06-03 02:20:38.625 154 12333.62 99.85 55433.28 88888.00 2007-06-03 02:20:38.750 154 12333.62 99.85 55433.28 88888.00 2007-06-03 02:20:38.875 154 12333.65 99.88 55433.32 88888.00 2007-06-03 02:20:39.000 154 12333.67 99.92 55433.32 88888.00 2007-06-03 02:20:39.125 154 12333.62 99.92 55433.32 88888.00 2007-06-03 02:20:39.250 154 12333.60 99.83 55433.25 88888.00 2007-06-03 02:20:39.375 154 12333.58 99.80 55433.28 88888.00 2007-06-03 02:20:39.500 154 12333.52 99.83 55433.30 88888.00 2007-06-03 02:20:39.625 154 12333.50 99.88 55433.30 88888.00 2007-06-03 02:20:39.750 154 12333.52 99.90 55433.30 88888.00 2007-06-03 02:20:39.875 154 12333.60 99.92 55433.30 88888.00 2007-06-03 02:20:40.000 154 12333.67 99.92 55433.30 88888.00 2007-06-03 02:20:40.125 154 12333.65 99.92 55433.30 88888.00 2007-06-03 02:20:40.250 154 12333.62 99.85 55433.30 88888.00 2007-06-03 02:20:40.375 154 12333.62 99.88 55433.32 88888.00 2007-06-03 02:20:40.500 154 12333.60 99.92 55433.32 88888.00 2007-06-03 02:20:40.625 154 12333.60 99.95 55433.38 88888.00 2007-06-03 02:20:40.750 154 12333.58 99.92 55433.35 88888.00 2007-06-03 02:20:40.875 154 12333.50 99.92 55433.35 88888.00 2007-06-03 02:20:41.000 154 12333.48 99.95 55433.35 88888.00 2007-06-03 02:20:41.125 154 12333.52 99.97 55433.38 88888.00 2007-06-03 02:20:41.250 154 12333.55 99.95 55433.35 88888.00 2007-06-03 02:20:41.375 154 12333.50 99.90 55433.35 88888.00 2007-06-03 02:20:41.500 154 12333.50 99.95 55433.32 88888.00 2007-06-03 02:20:41.625 154 12333.52 99.95 55433.35 88888.00 2007-06-03 02:20:41.750 154 12333.60 99.97 55433.35 88888.00 2007-06-03 02:20:41.875 154 12333.60 99.97 55433.32 88888.00 2007-06-03 02:20:42.000 154 12333.58 99.95 55433.32 88888.00 2007-06-03 02:20:42.125 154 12333.50 99.95 55433.32 88888.00 2007-06-03 02:20:42.250 154 12333.40 99.88 55433.32 88888.00 2007-06-03 02:20:42.375 154 12333.45 99.92 55433.35 88888.00 2007-06-03 02:20:42.500 154 12333.55 100.00 55433.32 88888.00 2007-06-03 02:20:42.625 154 12333.55 100.00 55433.32 88888.00 2007-06-03 02:20:42.750 154 12333.45 99.95 55433.32 88888.00 2007-06-03 02:20:42.875 154 12333.40 99.95 55433.35 88888.00 2007-06-03 02:20:43.000 154 12333.48 100.03 55433.38 88888.00 2007-06-03 02:20:43.125 154 12333.58 100.03 55433.38 88888.00 2007-06-03 02:20:43.250 154 12333.55 100.00 55433.35 88888.00 2007-06-03 02:20:43.375 154 12333.50 100.00 55433.32 88888.00 2007-06-03 02:20:43.500 154 12333.48 99.97 55433.32 88888.00 2007-06-03 02:20:43.625 154 12333.48 100.03 55433.32 88888.00 2007-06-03 02:20:43.750 154 12333.52 100.03 55433.32 88888.00 2007-06-03 02:20:43.875 154 12333.50 99.97 55433.32 88888.00 2007-06-03 02:20:44.000 154 12333.45 99.97 55433.30 88888.00 2007-06-03 02:20:44.125 154 12333.42 100.00 55433.32 88888.00 2007-06-03 02:20:44.250 154 12333.38 99.97 55433.30 88888.00 2007-06-03 02:20:44.375 154 12333.42 100.03 55433.30 88888.00 2007-06-03 02:20:44.500 154 12333.45 100.00 55433.28 88888.00 2007-06-03 02:20:44.625 154 12333.42 99.97 55433.28 88888.00 2007-06-03 02:20:44.750 154 12333.42 99.97 55433.30 88888.00 2007-06-03 02:20:44.875 154 12333.38 100.05 55433.32 88888.00 2007-06-03 02:20:45.000 154 12333.35 100.05 55433.30 88888.00 2007-06-03 02:20:45.125 154 12333.35 100.05 55433.30 88888.00 2007-06-03 02:20:45.250 154 12333.40 100.00 55433.28 88888.00 2007-06-03 02:20:45.375 154 12333.48 100.03 55433.32 88888.00 2007-06-03 02:20:45.500 154 12333.42 100.00 55433.30 88888.00 2007-06-03 02:20:45.625 154 12333.38 100.05 55433.30 88888.00 2007-06-03 02:20:45.750 154 12333.38 100.10 55433.35 88888.00 2007-06-03 02:20:45.875 154 12333.38 100.12 55433.32 88888.00 2007-06-03 02:20:46.000 154 12333.35 100.12 55433.30 88888.00 2007-06-03 02:20:46.125 154 12333.33 100.10 55433.35 88888.00 2007-06-03 02:20:46.250 154 12333.30 100.10 55433.32 88888.00 2007-06-03 02:20:46.375 154 12333.30 100.12 55433.32 88888.00 2007-06-03 02:20:46.500 154 12333.27 100.12 55433.32 88888.00 2007-06-03 02:20:46.625 154 12333.23 100.10 55433.32 88888.00 2007-06-03 02:20:46.750 154 12333.25 100.08 55433.32 88888.00 2007-06-03 02:20:46.875 154 12333.30 100.05 55433.32 88888.00 2007-06-03 02:20:47.000 154 12333.27 100.03 55433.30 88888.00 2007-06-03 02:20:47.125 154 12333.23 100.05 55433.28 88888.00 2007-06-03 02:20:47.250 154 12333.25 100.10 55433.28 88888.00 2007-06-03 02:20:47.375 154 12333.30 100.10 55433.28 88888.00 2007-06-03 02:20:47.500 154 12333.27 100.10 55433.32 88888.00 2007-06-03 02:20:47.625 154 12333.30 100.12 55433.32 88888.00 2007-06-03 02:20:47.750 154 12333.35 100.20 55433.38 88888.00 2007-06-03 02:20:47.875 154 12333.33 100.15 55433.30 88888.00 2007-06-03 02:20:48.000 154 12333.33 100.08 55433.30 88888.00 2007-06-03 02:20:48.125 154 12333.30 100.10 55433.30 88888.00 2007-06-03 02:20:48.250 154 12333.33 100.17 55433.30 88888.00 2007-06-03 02:20:48.375 154 12333.38 100.25 55433.32 88888.00 2007-06-03 02:20:48.500 154 12333.45 100.22 55433.32 88888.00 2007-06-03 02:20:48.625 154 12333.38 100.15 55433.30 88888.00 2007-06-03 02:20:48.750 154 12333.25 100.12 55433.25 88888.00 2007-06-03 02:20:48.875 154 12333.20 100.10 55433.30 88888.00 2007-06-03 02:20:49.000 154 12333.27 100.15 55433.30 88888.00 2007-06-03 02:20:49.125 154 12333.33 100.17 55433.32 88888.00 2007-06-03 02:20:49.250 154 12333.30 100.17 55433.28 88888.00 2007-06-03 02:20:49.375 154 12333.23 100.12 55433.25 88888.00 2007-06-03 02:20:49.500 154 12333.25 100.15 55433.25 88888.00 2007-06-03 02:20:49.625 154 12333.30 100.17 55433.30 88888.00 2007-06-03 02:20:49.750 154 12333.38 100.17 55433.35 88888.00 2007-06-03 02:20:49.875 154 12333.30 100.17 55433.32 88888.00 2007-06-03 02:20:50.000 154 12333.27 100.17 55433.30 88888.00 2007-06-03 02:20:50.125 154 12333.30 100.17 55433.30 88888.00 2007-06-03 02:20:50.250 154 12333.27 100.12 55433.30 88888.00 2007-06-03 02:20:50.375 154 12333.35 100.15 55433.32 88888.00 2007-06-03 02:20:50.500 154 12333.30 100.17 55433.30 88888.00 2007-06-03 02:20:50.625 154 12333.33 100.22 55433.30 88888.00 2007-06-03 02:20:50.750 154 12333.33 100.20 55433.30 88888.00 2007-06-03 02:20:50.875 154 12333.30 100.10 55433.25 88888.00 2007-06-03 02:20:51.000 154 12333.23 100.10 55433.22 88888.00 2007-06-03 02:20:51.125 154 12333.23 100.17 55433.22 88888.00 2007-06-03 02:20:51.250 154 12333.30 100.20 55433.22 88888.00 2007-06-03 02:20:51.375 154 12333.35 100.25 55433.25 88888.00 2007-06-03 02:20:51.500 154 12333.35 100.20 55433.28 88888.00 2007-06-03 02:20:51.625 154 12333.38 100.20 55433.28 88888.00 2007-06-03 02:20:51.750 154 12333.38 100.20 55433.28 88888.00 2007-06-03 02:20:51.875 154 12333.40 100.17 55433.30 88888.00 2007-06-03 02:20:52.000 154 12333.38 100.12 55433.25 88888.00 2007-06-03 02:20:52.125 154 12333.25 100.12 55433.28 88888.00 2007-06-03 02:20:52.250 154 12333.27 100.12 55433.30 88888.00 2007-06-03 02:20:52.375 154 12333.40 100.12 55433.30 88888.00 2007-06-03 02:20:52.500 154 12333.38 100.17 55433.28 88888.00 2007-06-03 02:20:52.625 154 12333.38 100.17 55433.28 88888.00 2007-06-03 02:20:52.750 154 12333.42 100.12 55433.28 88888.00 2007-06-03 02:20:52.875 154 12333.42 100.15 55433.28 88888.00 2007-06-03 02:20:53.000 154 12333.40 100.17 55433.28 88888.00 2007-06-03 02:20:53.125 154 12333.40 100.12 55433.28 88888.00 2007-06-03 02:20:53.250 154 12333.35 100.05 55433.28 88888.00 2007-06-03 02:20:53.375 154 12333.35 100.05 55433.22 88888.00 2007-06-03 02:20:53.500 154 12333.33 100.05 55433.22 88888.00 2007-06-03 02:20:53.625 154 12333.40 100.10 55433.28 88888.00 2007-06-03 02:20:53.750 154 12333.40 100.10 55433.28 88888.00 2007-06-03 02:20:53.875 154 12333.42 100.10 55433.25 88888.00 2007-06-03 02:20:54.000 154 12333.45 100.12 55433.22 88888.00 2007-06-03 02:20:54.125 154 12333.45 100.12 55433.25 88888.00 2007-06-03 02:20:54.250 154 12333.38 100.08 55433.25 88888.00 2007-06-03 02:20:54.375 154 12333.35 100.08 55433.28 88888.00 2007-06-03 02:20:54.500 154 12333.35 100.12 55433.30 88888.00 2007-06-03 02:20:54.625 154 12333.35 100.05 55433.30 88888.00 2007-06-03 02:20:54.750 154 12333.38 100.08 55433.28 88888.00 2007-06-03 02:20:54.875 154 12333.42 100.08 55433.25 88888.00 2007-06-03 02:20:55.000 154 12333.42 100.08 55433.22 88888.00 2007-06-03 02:20:55.125 154 12333.45 100.08 55433.22 88888.00 2007-06-03 02:20:55.250 154 12333.45 100.08 55433.25 88888.00 2007-06-03 02:20:55.375 154 12333.42 100.05 55433.25 88888.00 2007-06-03 02:20:55.500 154 12333.45 100.05 55433.25 88888.00 2007-06-03 02:20:55.625 154 12333.48 100.05 55433.22 88888.00 2007-06-03 02:20:55.750 154 12333.48 100.08 55433.22 88888.00 2007-06-03 02:20:55.875 154 12333.48 100.08 55433.22 88888.00 2007-06-03 02:20:56.000 154 12333.48 100.05 55433.22 88888.00 2007-06-03 02:20:56.125 154 12333.40 100.03 55433.25 88888.00 2007-06-03 02:20:56.250 154 12333.30 100.00 55433.22 88888.00 2007-06-03 02:20:56.375 154 12333.30 99.97 55433.22 88888.00 2007-06-03 02:20:56.500 154 12333.38 99.92 55433.20 88888.00 2007-06-03 02:20:56.625 154 12333.42 99.92 55433.22 88888.00 2007-06-03 02:20:56.750 154 12333.42 99.95 55433.28 88888.00 2007-06-03 02:20:56.875 154 12333.42 100.00 55433.30 88888.00 2007-06-03 02:20:57.000 154 12333.40 100.03 55433.28 88888.00 2007-06-03 02:20:57.125 154 12333.38 99.97 55433.25 88888.00 2007-06-03 02:20:57.250 154 12333.30 99.97 55433.28 88888.00 2007-06-03 02:20:57.375 154 12333.33 99.97 55433.22 88888.00 2007-06-03 02:20:57.500 154 12333.35 99.95 55433.25 88888.00 2007-06-03 02:20:57.625 154 12333.35 99.97 55433.22 88888.00 2007-06-03 02:20:57.750 154 12333.38 100.03 55433.25 88888.00 2007-06-03 02:20:57.875 154 12333.30 100.00 55433.25 88888.00 2007-06-03 02:20:58.000 154 12333.35 99.97 55433.22 88888.00 2007-06-03 02:20:58.125 154 12333.38 99.95 55433.22 88888.00 2007-06-03 02:20:58.250 154 12333.35 99.92 55433.22 88888.00 2007-06-03 02:20:58.375 154 12333.38 99.90 55433.20 88888.00 2007-06-03 02:20:58.500 154 12333.33 99.90 55433.20 88888.00 2007-06-03 02:20:58.625 154 12333.33 99.90 55433.18 88888.00 2007-06-03 02:20:58.750 154 12333.33 99.90 55433.15 88888.00 2007-06-03 02:20:58.875 154 12333.45 99.92 55433.18 88888.00 2007-06-03 02:20:59.000 154 12333.45 99.92 55433.15 88888.00 2007-06-03 02:20:59.125 154 12333.40 99.95 55433.18 88888.00 2007-06-03 02:20:59.250 154 12333.33 99.97 55433.18 88888.00 2007-06-03 02:20:59.375 154 12333.25 99.95 55433.20 88888.00 2007-06-03 02:20:59.500 154 12333.25 100.00 55433.22 88888.00 2007-06-03 02:20:59.625 154 12333.25 99.95 55433.22 88888.00 2007-06-03 02:20:59.750 154 12333.23 99.90 55433.22 88888.00 2007-06-03 02:20:59.875 154 12333.23 99.92 55433.20 88888.00 2007-06-03 02:21:00.000 154 12333.23 99.97 55433.22 88888.00 2007-06-03 02:21:00.125 154 12333.30 100.03 55433.22 88888.00 2007-06-03 02:21:00.250 154 12333.30 99.92 55433.22 88888.00 2007-06-03 02:21:00.375 154 12333.25 99.92 55433.25 88888.00 2007-06-03 02:21:00.500 154 12333.25 99.97 55433.28 88888.00 2007-06-03 02:21:00.625 154 12333.30 99.95 55433.22 88888.00 2007-06-03 02:21:00.750 154 12333.30 99.92 55433.20 88888.00 2007-06-03 02:21:00.875 154 12333.33 99.90 55433.20 88888.00 2007-06-03 02:21:01.000 154 12333.38 99.92 55433.20 88888.00 2007-06-03 02:21:01.125 154 12333.35 99.90 55433.18 88888.00 2007-06-03 02:21:01.250 154 12333.30 99.90 55433.22 88888.00 2007-06-03 02:21:01.375 154 12333.35 99.95 55433.22 88888.00 2007-06-03 02:21:01.500 154 12333.35 99.97 55433.25 88888.00 2007-06-03 02:21:01.625 154 12333.35 99.92 55433.22 88888.00 2007-06-03 02:21:01.750 154 12333.38 99.88 55433.20 88888.00 2007-06-03 02:21:01.875 154 12333.42 99.88 55433.20 88888.00 2007-06-03 02:21:02.000 154 12333.45 99.95 55433.22 88888.00 2007-06-03 02:21:02.125 154 12333.42 99.95 55433.25 88888.00 2007-06-03 02:21:02.250 154 12333.48 99.95 55433.22 88888.00 2007-06-03 02:21:02.375 154 12333.55 99.95 55433.22 88888.00 2007-06-03 02:21:02.500 154 12333.55 99.90 55433.20 88888.00 2007-06-03 02:21:02.625 154 12333.48 99.85 55433.20 88888.00 2007-06-03 02:21:02.750 154 12333.48 99.88 55433.20 88888.00 2007-06-03 02:21:02.875 154 12333.48 99.88 55433.22 88888.00 2007-06-03 02:21:03.000 154 12333.38 99.85 55433.20 88888.00 2007-06-03 02:21:03.125 154 12333.30 99.85 55433.20 88888.00 2007-06-03 02:21:03.250 154 12333.38 99.88 55433.22 88888.00 2007-06-03 02:21:03.375 154 12333.40 99.88 55433.22 88888.00 2007-06-03 02:21:03.500 154 12333.42 99.90 55433.20 88888.00 2007-06-03 02:21:03.625 154 12333.38 99.92 55433.18 88888.00 2007-06-03 02:21:03.750 154 12333.35 99.92 55433.18 88888.00 2007-06-03 02:21:03.875 154 12333.40 99.95 55433.18 88888.00 2007-06-03 02:21:04.000 154 12333.50 99.92 55433.20 88888.00 2007-06-03 02:21:04.125 154 12333.52 99.90 55433.22 88888.00 2007-06-03 02:21:04.250 154 12333.42 99.85 55433.22 88888.00 2007-06-03 02:21:04.375 154 12333.45 99.90 55433.22 88888.00 2007-06-03 02:21:04.500 154 12333.52 99.90 55433.15 88888.00 2007-06-03 02:21:04.625 154 12333.52 99.97 55433.20 88888.00 2007-06-03 02:21:04.750 154 12333.52 100.03 55433.22 88888.00 2007-06-03 02:21:04.875 154 12333.50 99.95 55433.18 88888.00 2007-06-03 02:21:05.000 154 12333.50 99.92 55433.12 88888.00 2007-06-03 02:21:05.125 154 12333.48 99.95 55433.15 88888.00 2007-06-03 02:21:05.250 154 12333.45 99.95 55433.18 88888.00 2007-06-03 02:21:05.375 154 12333.45 99.97 55433.18 88888.00 2007-06-03 02:21:05.500 154 12333.42 99.92 55433.18 88888.00 2007-06-03 02:21:05.625 154 12333.45 99.95 55433.18 88888.00 2007-06-03 02:21:05.750 154 12333.52 100.00 55433.18 88888.00 2007-06-03 02:21:05.875 154 12333.55 100.03 55433.15 88888.00 2007-06-03 02:21:06.000 154 12333.48 100.00 55433.15 88888.00 2007-06-03 02:21:06.125 154 12333.48 99.97 55433.15 88888.00 2007-06-03 02:21:06.250 154 12333.45 99.97 55433.15 88888.00 2007-06-03 02:21:06.375 154 12333.52 100.03 55433.15 88888.00 2007-06-03 02:21:06.500 154 12333.48 100.00 55433.12 88888.00 2007-06-03 02:21:06.625 154 12333.42 99.97 55433.12 88888.00 2007-06-03 02:21:06.750 154 12333.45 100.03 55433.15 88888.00 2007-06-03 02:21:06.875 154 12333.50 100.08 55433.18 88888.00 2007-06-03 02:21:07.000 154 12333.45 100.05 55433.15 88888.00 2007-06-03 02:21:07.125 154 12333.35 100.00 55433.15 88888.00 2007-06-03 02:21:07.250 154 12333.42 100.03 55433.20 88888.00 2007-06-03 02:21:07.375 154 12333.50 100.05 55433.20 88888.00 2007-06-03 02:21:07.500 154 12333.55 100.12 55433.22 88888.00 2007-06-03 02:21:07.625 154 12333.52 100.12 55433.22 88888.00 2007-06-03 02:21:07.750 154 12333.42 100.03 55433.18 88888.00 2007-06-03 02:21:07.875 154 12333.45 100.03 55433.18 88888.00 2007-06-03 02:21:08.000 154 12333.52 100.08 55433.18 88888.00 2007-06-03 02:21:08.125 154 12333.55 100.12 55433.18 88888.00 2007-06-03 02:21:08.250 154 12333.50 100.08 55433.12 88888.00 2007-06-03 02:21:08.375 154 12333.48 100.12 55433.15 88888.00 2007-06-03 02:21:08.500 154 12333.52 100.15 55433.18 88888.00 2007-06-03 02:21:08.625 154 12333.52 100.12 55433.15 88888.00 2007-06-03 02:21:08.750 154 12333.52 100.10 55433.12 88888.00 2007-06-03 02:21:08.875 154 12333.45 100.05 55433.15 88888.00 2007-06-03 02:21:09.000 154 12333.42 100.08 55433.10 88888.00 2007-06-03 02:21:09.125 154 12333.40 100.12 55433.12 88888.00 2007-06-03 02:21:09.250 154 12333.35 100.12 55433.12 88888.00 2007-06-03 02:21:09.375 154 12333.33 100.12 55433.12 88888.00 2007-06-03 02:21:09.500 154 12333.33 100.10 55433.10 88888.00 2007-06-03 02:21:09.625 154 12333.40 100.08 55433.12 88888.00 2007-06-03 02:21:09.750 154 12333.40 100.10 55433.12 88888.00 2007-06-03 02:21:09.875 154 12333.40 100.17 55433.15 88888.00 2007-06-03 02:21:10.000 154 12333.45 100.17 55433.18 88888.00 2007-06-03 02:21:10.125 154 12333.40 100.15 55433.12 88888.00 2007-06-03 02:21:10.250 154 12333.42 100.10 55433.12 88888.00 2007-06-03 02:21:10.375 154 12333.52 100.12 55433.12 88888.00 2007-06-03 02:21:10.500 154 12333.48 100.12 55433.10 88888.00 2007-06-03 02:21:10.625 154 12333.42 100.12 55433.10 88888.00 2007-06-03 02:21:10.750 154 12333.48 100.15 55433.10 88888.00 2007-06-03 02:21:10.875 154 12333.50 100.15 55433.07 88888.00 2007-06-03 02:21:11.000 154 12333.52 100.20 55433.10 88888.00 2007-06-03 02:21:11.125 154 12333.52 100.22 55433.15 88888.00 2007-06-03 02:21:11.250 154 12333.50 100.22 55433.20 88888.00 2007-06-03 02:21:11.375 154 12333.45 100.22 55433.18 88888.00 2007-06-03 02:21:11.500 154 12333.42 100.25 55433.12 88888.00 2007-06-03 02:21:11.625 154 12333.40 100.22 55433.15 88888.00 2007-06-03 02:21:11.750 154 12333.42 100.25 55433.15 88888.00 2007-06-03 02:21:11.875 154 12333.48 100.25 55433.12 88888.00 2007-06-03 02:21:12.000 154 12333.42 100.28 55433.10 88888.00 2007-06-03 02:21:12.125 154 12333.38 100.22 55433.07 88888.00 2007-06-03 02:21:12.250 154 12333.38 100.25 55433.10 88888.00 2007-06-03 02:21:12.375 154 12333.38 100.20 55433.07 88888.00 2007-06-03 02:21:12.500 154 12333.40 100.20 55433.10 88888.00 2007-06-03 02:21:12.625 154 12333.45 100.25 55433.10 88888.00 2007-06-03 02:21:12.750 154 12333.50 100.28 55433.12 88888.00 2007-06-03 02:21:12.875 154 12333.42 100.22 55433.12 88888.00 2007-06-03 02:21:13.000 154 12333.40 100.25 55433.10 88888.00 2007-06-03 02:21:13.125 154 12333.40 100.28 55433.15 88888.00 2007-06-03 02:21:13.250 154 12333.40 100.28 55433.15 88888.00 2007-06-03 02:21:13.375 154 12333.40 100.30 55433.15 88888.00 2007-06-03 02:21:13.500 154 12333.38 100.25 55433.07 88888.00 2007-06-03 02:21:13.625 154 12333.35 100.25 55433.03 88888.00 2007-06-03 02:21:13.750 154 12333.35 100.33 55433.05 88888.00 2007-06-03 02:21:13.875 154 12333.38 100.28 55433.07 88888.00 2007-06-03 02:21:14.000 154 12333.38 100.28 55433.07 88888.00 2007-06-03 02:21:14.125 154 12333.40 100.28 55433.07 88888.00 2007-06-03 02:21:14.250 154 12333.48 100.30 55433.10 88888.00 2007-06-03 02:21:14.375 154 12333.52 100.33 55433.12 88888.00 2007-06-03 02:21:14.500 154 12333.42 100.25 55433.07 88888.00 2007-06-03 02:21:14.625 154 12333.40 100.25 55433.07 88888.00 2007-06-03 02:21:14.750 154 12333.45 100.30 55433.07 88888.00 2007-06-03 02:21:14.875 154 12333.48 100.33 55433.10 88888.00 2007-06-03 02:21:15.000 154 12333.45 100.28 55433.05 88888.00 2007-06-03 02:21:15.125 154 12333.45 100.28 55433.10 88888.00 2007-06-03 02:21:15.250 154 12333.52 100.30 55433.12 88888.00 2007-06-03 02:21:15.375 154 12333.55 100.33 55433.12 88888.00 2007-06-03 02:21:15.500 154 12333.52 100.33 55433.12 88888.00 2007-06-03 02:21:15.625 154 12333.50 100.30 55433.10 88888.00 2007-06-03 02:21:15.750 154 12333.52 100.30 55433.10 88888.00 2007-06-03 02:21:15.875 154 12333.52 100.33 55433.12 88888.00 2007-06-03 02:21:16.000 154 12333.48 100.33 55433.12 88888.00 2007-06-03 02:21:16.125 154 12333.45 100.28 55433.15 88888.00 2007-06-03 02:21:16.250 154 12333.40 100.30 55433.15 88888.00 2007-06-03 02:21:16.375 154 12333.42 100.30 55433.12 88888.00 2007-06-03 02:21:16.500 154 12333.42 100.33 55433.10 88888.00 2007-06-03 02:21:16.625 154 12333.40 100.30 55433.12 88888.00 2007-06-03 02:21:16.750 154 12333.42 100.35 55433.12 88888.00 2007-06-03 02:21:16.875 154 12333.42 100.33 55433.10 88888.00 2007-06-03 02:21:17.000 154 12333.38 100.28 55433.10 88888.00 2007-06-03 02:21:17.125 154 12333.40 100.25 55433.10 88888.00 2007-06-03 02:21:17.250 154 12333.35 100.22 55433.10 88888.00 2007-06-03 02:21:17.375 154 12333.40 100.30 55433.12 88888.00 2007-06-03 02:21:17.500 154 12333.40 100.38 55433.15 88888.00 2007-06-03 02:21:17.625 154 12333.33 100.28 55433.12 88888.00 2007-06-03 02:21:17.750 154 12333.38 100.25 55433.15 88888.00 2007-06-03 02:21:17.875 154 12333.35 100.22 55433.12 88888.00 2007-06-03 02:21:18.000 154 12333.38 100.28 55433.12 88888.00 2007-06-03 02:21:18.125 154 12333.40 100.28 55433.12 88888.00 2007-06-03 02:21:18.250 154 12333.30 100.28 55433.12 88888.00 2007-06-03 02:21:18.375 154 12333.25 100.30 55433.12 88888.00 2007-06-03 02:21:18.500 154 12333.27 100.33 55433.12 88888.00 2007-06-03 02:21:18.625 154 12333.33 100.35 55433.18 88888.00 2007-06-03 02:21:18.750 154 12333.27 100.30 55433.15 88888.00 2007-06-03 02:21:18.875 154 12333.25 100.30 55433.10 88888.00 2007-06-03 02:21:19.000 154 12333.33 100.22 55433.07 88888.00 2007-06-03 02:21:19.125 154 12333.35 100.30 55433.10 88888.00 2007-06-03 02:21:19.250 154 12333.33 100.33 55433.10 88888.00 2007-06-03 02:21:19.375 154 12333.38 100.33 55433.12 88888.00 2007-06-03 02:21:19.500 154 12333.33 100.33 55433.12 88888.00 2007-06-03 02:21:19.625 154 12333.27 100.30 55433.12 88888.00 2007-06-03 02:21:19.750 154 12333.20 100.28 55433.10 88888.00 2007-06-03 02:21:19.875 154 12333.23 100.30 55433.12 88888.00 2007-06-03 02:21:20.000 154 12333.27 100.25 55433.10 88888.00 2007-06-03 02:21:20.125 154 12333.30 100.20 55433.05 88888.00 2007-06-03 02:21:20.250 154 12333.27 100.28 55433.10 88888.00 2007-06-03 02:21:20.375 154 12333.27 100.30 55433.12 88888.00 2007-06-03 02:21:20.500 154 12333.25 100.35 55433.12 88888.00 2007-06-03 02:21:20.625 154 12333.15 100.25 55433.07 88888.00 2007-06-03 02:21:20.750 154 12333.17 100.25 55433.12 88888.00 2007-06-03 02:21:20.875 154 12333.27 100.30 55433.10 88888.00 2007-06-03 02:21:21.000 154 12333.23 100.28 55433.10 88888.00 2007-06-03 02:21:21.125 154 12333.23 100.33 55433.10 88888.00 2007-06-03 02:21:21.250 154 12333.27 100.28 55433.07 88888.00 2007-06-03 02:21:21.375 154 12333.30 100.30 55433.10 88888.00 2007-06-03 02:21:21.500 154 12333.30 100.30 55433.10 88888.00 2007-06-03 02:21:21.625 154 12333.25 100.25 55433.07 88888.00 2007-06-03 02:21:21.750 154 12333.23 100.28 55433.07 88888.00 2007-06-03 02:21:21.875 154 12333.27 100.28 55433.07 88888.00 2007-06-03 02:21:22.000 154 12333.25 100.28 55433.12 88888.00 2007-06-03 02:21:22.125 154 12333.15 100.30 55433.12 88888.00 2007-06-03 02:21:22.250 154 12333.10 100.30 55433.12 88888.00 2007-06-03 02:21:22.375 154 12333.15 100.25 55433.12 88888.00 2007-06-03 02:21:22.500 154 12333.23 100.28 55433.10 88888.00 2007-06-03 02:21:22.625 154 12333.23 100.30 55433.10 88888.00 2007-06-03 02:21:22.750 154 12333.12 100.25 55433.07 88888.00 2007-06-03 02:21:22.875 154 12333.12 100.25 55433.05 88888.00 2007-06-03 02:21:23.000 154 12333.17 100.30 55433.07 88888.00 2007-06-03 02:21:23.125 154 12333.20 100.33 55433.10 88888.00 2007-06-03 02:21:23.250 154 12333.20 100.35 55433.10 88888.00 2007-06-03 02:21:23.375 154 12333.27 100.35 55433.10 88888.00 2007-06-03 02:21:23.500 154 12333.27 100.33 55433.12 88888.00 2007-06-03 02:21:23.625 154 12333.25 100.25 55433.10 88888.00 2007-06-03 02:21:23.750 154 12333.23 100.28 55433.07 88888.00 2007-06-03 02:21:23.875 154 12333.38 100.38 55433.10 88888.00 2007-06-03 02:21:24.000 154 12333.35 100.30 55433.07 88888.00 2007-06-03 02:21:24.125 154 12333.27 100.28 55433.10 88888.00 2007-06-03 02:21:24.250 154 12333.30 100.33 55433.12 88888.00 2007-06-03 02:21:24.375 154 12333.35 100.35 55433.12 88888.00 2007-06-03 02:21:24.500 154 12333.27 100.33 55433.10 88888.00 2007-06-03 02:21:24.625 154 12333.20 100.25 55433.10 88888.00 2007-06-03 02:21:24.750 154 12333.17 100.22 55433.10 88888.00 2007-06-03 02:21:24.875 154 12333.23 100.35 55433.07 88888.00 2007-06-03 02:21:25.000 154 12333.25 100.33 55433.05 88888.00 2007-06-03 02:21:25.125 154 12333.27 100.33 55433.10 88888.00 2007-06-03 02:21:25.250 154 12333.17 100.30 55433.12 88888.00 2007-06-03 02:21:25.375 154 12333.17 100.30 55433.10 88888.00 2007-06-03 02:21:25.500 154 12333.30 100.33 55433.10 88888.00 2007-06-03 02:21:25.625 154 12333.33 100.33 55433.10 88888.00 2007-06-03 02:21:25.750 154 12333.27 100.33 55433.10 88888.00 2007-06-03 02:21:25.875 154 12333.30 100.35 55433.10 88888.00 2007-06-03 02:21:26.000 154 12333.25 100.33 55433.07 88888.00 2007-06-03 02:21:26.125 154 12333.23 100.38 55433.10 88888.00 2007-06-03 02:21:26.250 154 12333.27 100.35 55433.10 88888.00 2007-06-03 02:21:26.375 154 12333.30 100.35 55433.07 88888.00 2007-06-03 02:21:26.500 154 12333.20 100.33 55433.07 88888.00 2007-06-03 02:21:26.625 154 12333.17 100.30 55433.05 88888.00 2007-06-03 02:21:26.750 154 12333.25 100.33 55433.10 88888.00 2007-06-03 02:21:26.875 154 12333.35 100.33 55433.12 88888.00 2007-06-03 02:21:27.000 154 12333.30 100.30 55433.10 88888.00 2007-06-03 02:21:27.125 154 12333.20 100.33 55433.12 88888.00 2007-06-03 02:21:27.250 154 12333.17 100.38 55433.12 88888.00 2007-06-03 02:21:27.375 154 12333.23 100.40 55433.15 88888.00 2007-06-03 02:21:27.500 154 12333.27 100.40 55433.12 88888.00 2007-06-03 02:21:27.625 154 12333.27 100.35 55433.12 88888.00 2007-06-03 02:21:27.750 154 12333.20 100.35 55433.10 88888.00 2007-06-03 02:21:27.875 154 12333.12 100.30 55433.10 88888.00 2007-06-03 02:21:28.000 154 12333.17 100.28 55433.07 88888.00 2007-06-03 02:21:28.125 154 12333.25 100.38 55433.12 88888.00 2007-06-03 02:21:28.250 154 12333.23 100.40 55433.15 88888.00 2007-06-03 02:21:28.375 154 12333.23 100.38 55433.12 88888.00 2007-06-03 02:21:28.500 154 12333.23 100.35 55433.12 88888.00 2007-06-03 02:21:28.625 154 12333.25 100.33 55433.12 88888.00 2007-06-03 02:21:28.750 154 12333.20 100.38 55433.12 88888.00 2007-06-03 02:21:28.875 154 12333.23 100.38 55433.12 88888.00 2007-06-03 02:21:29.000 154 12333.20 100.33 55433.10 88888.00 2007-06-03 02:21:29.125 154 12333.17 100.35 55433.12 88888.00 2007-06-03 02:21:29.250 154 12333.20 100.40 55433.12 88888.00 2007-06-03 02:21:29.375 154 12333.27 100.42 55433.15 88888.00 2007-06-03 02:21:29.500 154 12333.30 100.40 55433.10 88888.00 2007-06-03 02:21:29.625 154 12333.25 100.33 55433.15 88888.00 2007-06-03 02:21:29.750 154 12333.25 100.33 55433.12 88888.00 2007-06-03 02:21:29.875 154 12333.23 100.40 55433.12 88888.00 2007-06-03 02:21:30.000 154 12333.20 100.42 55433.10 88888.00 2007-06-03 02:21:30.125 154 12333.20 100.38 55433.10 88888.00 2007-06-03 02:21:30.250 154 12333.27 100.40 55433.15 88888.00 2007-06-03 02:21:30.375 154 12333.35 100.42 55433.12 88888.00 2007-06-03 02:21:30.500 154 12333.33 100.45 55433.10 88888.00 2007-06-03 02:21:30.625 154 12333.33 100.45 55433.10 88888.00 2007-06-03 02:21:30.750 154 12333.30 100.40 55433.07 88888.00 2007-06-03 02:21:30.875 154 12333.38 100.38 55433.10 88888.00 2007-06-03 02:21:31.000 154 12333.35 100.42 55433.07 88888.00 2007-06-03 02:21:31.125 154 12333.35 100.45 55433.10 88888.00 2007-06-03 02:21:31.250 154 12333.30 100.38 55433.07 88888.00 2007-06-03 02:21:31.375 154 12333.23 100.40 55433.03 88888.00 2007-06-03 02:21:31.500 154 12333.25 100.38 55433.03 88888.00 2007-06-03 02:21:31.625 154 12333.23 100.45 55433.03 88888.00 2007-06-03 02:21:31.750 154 12333.17 100.45 55433.03 88888.00 2007-06-03 02:21:31.875 154 12333.20 100.50 55433.05 88888.00 2007-06-03 02:21:32.000 154 12333.33 100.47 55433.05 88888.00 2007-06-03 02:21:32.125 154 12333.38 100.47 55433.07 88888.00 2007-06-03 02:21:32.250 154 12333.30 100.40 55433.07 88888.00 2007-06-03 02:21:32.375 154 12333.40 100.40 55433.10 88888.00 2007-06-03 02:21:32.500 154 12333.45 100.45 55433.10 88888.00 2007-06-03 02:21:32.625 154 12333.38 100.42 55433.05 88888.00 2007-06-03 02:21:32.750 154 12333.30 100.42 55433.00 88888.00 2007-06-03 02:21:32.875 154 12333.35 100.50 55433.10 88888.00 2007-06-03 02:21:33.000 154 12333.42 100.53 55433.10 88888.00 2007-06-03 02:21:33.125 154 12333.40 100.47 55433.12 88888.00 2007-06-03 02:21:33.250 154 12333.30 100.47 55433.12 88888.00 2007-06-03 02:21:33.375 154 12333.25 100.45 55433.10 88888.00 2007-06-03 02:21:33.500 154 12333.25 100.47 55433.07 88888.00 2007-06-03 02:21:33.625 154 12333.33 100.47 55433.07 88888.00 2007-06-03 02:21:33.750 154 12333.35 100.53 55433.05 88888.00 2007-06-03 02:21:33.875 154 12333.38 100.60 55433.10 88888.00 2007-06-03 02:21:34.000 154 12333.30 100.55 55433.07 88888.00 2007-06-03 02:21:34.125 154 12333.30 100.53 55433.12 88888.00 2007-06-03 02:21:34.250 154 12333.27 100.47 55433.07 88888.00 2007-06-03 02:21:34.375 154 12333.25 100.42 55433.10 88888.00 2007-06-03 02:21:34.500 154 12333.20 100.47 55433.10 88888.00 2007-06-03 02:21:34.625 154 12333.20 100.55 55433.10 88888.00 2007-06-03 02:21:34.750 154 12333.15 100.50 55433.07 88888.00 2007-06-03 02:21:34.875 154 12333.27 100.53 55433.07 88888.00 2007-06-03 02:21:35.000 154 12333.33 100.53 55433.10 88888.00 2007-06-03 02:21:35.125 154 12333.35 100.58 55433.15 88888.00 2007-06-03 02:21:35.250 154 12333.33 100.58 55433.12 88888.00 2007-06-03 02:21:35.375 154 12333.35 100.55 55433.12 88888.00 2007-06-03 02:21:35.500 154 12333.27 100.53 55433.12 88888.00 2007-06-03 02:21:35.625 154 12333.25 100.50 55433.10 88888.00 2007-06-03 02:21:35.750 154 12333.30 100.47 55433.10 88888.00 2007-06-03 02:21:35.875 154 12333.38 100.53 55433.10 88888.00 2007-06-03 02:21:36.000 154 12333.27 100.53 55433.10 88888.00 2007-06-03 02:21:36.125 154 12333.20 100.60 55433.12 88888.00 2007-06-03 02:21:36.250 154 12333.27 100.60 55433.18 88888.00 2007-06-03 02:21:36.375 154 12333.35 100.60 55433.15 88888.00 2007-06-03 02:21:36.500 154 12333.35 100.58 55433.15 88888.00 2007-06-03 02:21:36.625 154 12333.33 100.58 55433.15 88888.00 2007-06-03 02:21:36.750 154 12333.25 100.55 55433.12 88888.00 2007-06-03 02:21:36.875 154 12333.25 100.58 55433.18 88888.00 2007-06-03 02:21:37.000 154 12333.27 100.58 55433.15 88888.00 2007-06-03 02:21:37.125 154 12333.25 100.53 55433.12 88888.00 2007-06-03 02:21:37.250 154 12333.27 100.60 55433.12 88888.00 2007-06-03 02:21:37.375 154 12333.30 100.62 55433.12 88888.00 2007-06-03 02:21:37.500 154 12333.30 100.60 55433.10 88888.00 2007-06-03 02:21:37.625 154 12333.35 100.60 55433.10 88888.00 2007-06-03 02:21:37.750 154 12333.27 100.58 55433.10 88888.00 2007-06-03 02:21:37.875 154 12333.20 100.58 55433.10 88888.00 2007-06-03 02:21:38.000 154 12333.25 100.62 55433.07 88888.00 2007-06-03 02:21:38.125 154 12333.25 100.62 55433.07 88888.00 2007-06-03 02:21:38.250 154 12333.20 100.62 55433.10 88888.00 2007-06-03 02:21:38.375 154 12333.20 100.65 55433.07 88888.00 2007-06-03 02:21:38.500 154 12333.25 100.65 55433.07 88888.00 2007-06-03 02:21:38.625 154 12333.23 100.62 55433.07 88888.00 2007-06-03 02:21:38.750 154 12333.25 100.65 55433.07 88888.00 2007-06-03 02:21:38.875 154 12333.25 100.67 55433.12 88888.00 2007-06-03 02:21:39.000 154 12333.20 100.62 55433.07 88888.00 2007-06-03 02:21:39.125 154 12333.17 100.72 55433.12 88888.00 2007-06-03 02:21:39.250 154 12333.17 100.72 55433.10 88888.00 2007-06-03 02:21:39.375 154 12333.27 100.70 55433.10 88888.00 2007-06-03 02:21:39.500 154 12333.25 100.75 55433.12 88888.00 2007-06-03 02:21:39.625 154 12333.23 100.72 55433.10 88888.00 2007-06-03 02:21:39.750 154 12333.20 100.70 55433.05 88888.00 2007-06-03 02:21:39.875 154 12333.12 100.67 55433.07 88888.00 2007-06-03 02:21:40.000 154 12333.05 100.70 55433.05 88888.00 2007-06-03 02:21:40.125 154 12333.02 100.70 55433.07 88888.00 2007-06-03 02:21:40.250 154 12333.12 100.70 55433.10 88888.00 2007-06-03 02:21:40.375 154 12333.20 100.75 55433.15 88888.00 2007-06-03 02:21:40.500 154 12333.12 100.75 55433.12 88888.00 2007-06-03 02:21:40.625 154 12333.10 100.75 55433.10 88888.00 2007-06-03 02:21:40.750 154 12333.05 100.67 55433.12 88888.00 2007-06-03 02:21:40.875 154 12333.05 100.72 55433.12 88888.00 2007-06-03 02:21:41.000 154 12333.05 100.72 55433.07 88888.00 2007-06-03 02:21:41.125 154 12333.08 100.70 55433.10 88888.00 2007-06-03 02:21:41.250 154 12333.02 100.67 55433.10 88888.00 2007-06-03 02:21:41.375 154 12333.05 100.72 55433.10 88888.00 2007-06-03 02:21:41.500 154 12333.08 100.75 55433.10 88888.00 2007-06-03 02:21:41.625 154 12333.00 100.75 55433.12 88888.00 2007-06-03 02:21:41.750 154 12333.02 100.75 55433.12 88888.00 2007-06-03 02:21:41.875 154 12333.02 100.75 55433.10 88888.00 2007-06-03 02:21:42.000 154 12333.02 100.72 55433.12 88888.00 2007-06-03 02:21:42.125 154 12333.08 100.75 55433.10 88888.00 2007-06-03 02:21:42.250 154 12333.02 100.72 55433.12 88888.00 2007-06-03 02:21:42.375 154 12333.05 100.78 55433.12 88888.00 2007-06-03 02:21:42.500 154 12333.02 100.78 55433.12 88888.00 2007-06-03 02:21:42.625 154 12333.00 100.72 55433.12 88888.00 2007-06-03 02:21:42.750 154 12333.00 100.67 55433.10 88888.00 2007-06-03 02:21:42.875 154 12333.05 100.75 55433.10 88888.00 2007-06-03 02:21:43.000 154 12333.10 100.78 55433.10 88888.00 2007-06-03 02:21:43.125 154 12333.10 100.78 55433.15 88888.00 2007-06-03 02:21:43.250 154 12333.02 100.75 55433.12 88888.00 2007-06-03 02:21:43.375 154 12332.98 100.80 55433.10 88888.00 2007-06-03 02:21:43.500 154 12333.00 100.80 55433.10 88888.00 2007-06-03 02:21:43.625 154 12333.10 100.85 55433.12 88888.00 2007-06-03 02:21:43.750 154 12333.08 100.80 55433.12 88888.00 2007-06-03 02:21:43.875 154 12332.95 100.75 55433.15 88888.00 2007-06-03 02:21:44.000 154 12333.00 100.72 55433.18 88888.00 2007-06-03 02:21:44.125 154 12333.05 100.78 55433.15 88888.00 2007-06-03 02:21:44.250 154 12333.08 100.70 55433.12 88888.00 2007-06-03 02:21:44.375 154 12333.05 100.67 55433.12 88888.00 2007-06-03 02:21:44.500 154 12333.05 100.70 55433.12 88888.00 2007-06-03 02:21:44.625 154 12333.08 100.72 55433.12 88888.00 2007-06-03 02:21:44.750 154 12333.05 100.75 55433.10 88888.00 2007-06-03 02:21:44.875 154 12332.92 100.78 55433.12 88888.00 2007-06-03 02:21:45.000 154 12332.83 100.75 55433.12 88888.00 2007-06-03 02:21:45.125 154 12332.80 100.72 55433.12 88888.00 2007-06-03 02:21:45.250 154 12332.92 100.75 55433.15 88888.00 2007-06-03 02:21:45.375 154 12332.98 100.80 55433.12 88888.00 2007-06-03 02:21:45.500 154 12332.95 100.75 55433.10 88888.00 2007-06-03 02:21:45.625 154 12332.95 100.75 55433.15 88888.00 2007-06-03 02:21:45.750 154 12333.00 100.75 55433.18 88888.00 2007-06-03 02:21:45.875 154 12332.98 100.78 55433.18 88888.00 2007-06-03 02:21:46.000 154 12332.98 100.88 55433.20 88888.00 2007-06-03 02:21:46.125 154 12332.98 100.85 55433.20 88888.00 2007-06-03 02:21:46.250 154 12333.00 100.78 55433.20 88888.00 2007-06-03 02:21:46.375 154 12332.98 100.78 55433.15 88888.00 2007-06-03 02:21:46.500 154 12332.95 100.78 55433.12 88888.00 2007-06-03 02:21:46.625 154 12332.88 100.80 55433.18 88888.00 2007-06-03 02:21:46.750 154 12332.85 100.80 55433.18 88888.00 2007-06-03 02:21:46.875 154 12332.88 100.85 55433.18 88888.00 2007-06-03 02:21:47.000 154 12332.90 100.85 55433.15 88888.00 2007-06-03 02:21:47.125 154 12332.83 100.78 55433.18 88888.00 2007-06-03 02:21:47.250 154 12332.73 100.72 55433.15 88888.00 2007-06-03 02:21:47.375 154 12332.73 100.72 55433.12 88888.00 2007-06-03 02:21:47.500 154 12332.73 100.72 55433.12 88888.00 2007-06-03 02:21:47.625 154 12332.75 100.75 55433.18 88888.00 2007-06-03 02:21:47.750 154 12332.77 100.78 55433.20 88888.00 2007-06-03 02:21:47.875 154 12332.75 100.78 55433.15 88888.00 2007-06-03 02:21:48.000 154 12332.75 100.78 55433.15 88888.00 2007-06-03 02:21:48.125 154 12332.77 100.78 55433.15 88888.00 2007-06-03 02:21:48.250 154 12332.70 100.72 55433.18 88888.00 2007-06-03 02:21:48.375 154 12332.73 100.75 55433.18 88888.00 2007-06-03 02:21:48.500 154 12332.75 100.78 55433.15 88888.00 2007-06-03 02:21:48.625 154 12332.77 100.75 55433.12 88888.00 2007-06-03 02:21:48.750 154 12332.77 100.75 55433.15 88888.00 2007-06-03 02:21:48.875 154 12332.73 100.70 55433.15 88888.00 2007-06-03 02:21:49.000 154 12332.62 100.70 55433.15 88888.00 2007-06-03 02:21:49.125 154 12332.60 100.67 55433.15 88888.00 2007-06-03 02:21:49.250 154 12332.62 100.70 55433.20 88888.00 2007-06-03 02:21:49.375 154 12332.65 100.72 55433.18 88888.00 2007-06-03 02:21:49.500 154 12332.60 100.72 55433.18 88888.00 2007-06-03 02:21:49.625 154 12332.67 100.75 55433.20 88888.00 2007-06-03 02:21:49.750 154 12332.73 100.72 55433.20 88888.00 2007-06-03 02:21:49.875 154 12332.65 100.75 55433.22 88888.00 2007-06-03 02:21:50.000 154 12332.52 100.75 55433.22 88888.00 2007-06-03 02:21:50.125 154 12332.58 100.80 55433.20 88888.00 2007-06-03 02:21:50.250 154 12332.62 100.78 55433.20 88888.00 2007-06-03 02:21:50.375 154 12332.62 100.78 55433.20 88888.00 2007-06-03 02:21:50.500 154 12332.58 100.78 55433.20 88888.00 2007-06-03 02:21:50.625 154 12332.50 100.72 55433.20 88888.00 2007-06-03 02:21:50.750 154 12332.48 100.70 55433.20 88888.00 2007-06-03 02:21:50.875 154 12332.52 100.75 55433.18 88888.00 2007-06-03 02:21:51.000 154 12332.52 100.75 55433.18 88888.00 2007-06-03 02:21:51.125 154 12332.48 100.72 55433.18 88888.00 2007-06-03 02:21:51.250 154 12332.48 100.75 55433.25 88888.00 2007-06-03 02:21:51.375 154 12332.52 100.78 55433.22 88888.00 2007-06-03 02:21:51.500 154 12332.48 100.75 55433.20 88888.00 2007-06-03 02:21:51.625 154 12332.48 100.75 55433.22 88888.00 2007-06-03 02:21:51.750 154 12332.48 100.80 55433.25 88888.00 2007-06-03 02:21:51.875 154 12332.45 100.75 55433.25 88888.00 2007-06-03 02:21:52.000 154 12332.38 100.67 55433.20 88888.00 2007-06-03 02:21:52.125 154 12332.30 100.67 55433.20 88888.00 2007-06-03 02:21:52.250 154 12332.27 100.67 55433.22 88888.00 2007-06-03 02:21:52.375 154 12332.35 100.72 55433.22 88888.00 2007-06-03 02:21:52.500 154 12332.33 100.72 55433.22 88888.00 2007-06-03 02:21:52.625 154 12332.27 100.75 55433.22 88888.00 2007-06-03 02:21:52.750 154 12332.23 100.78 55433.25 88888.00 2007-06-03 02:21:52.875 154 12332.25 100.75 55433.28 88888.00 2007-06-03 02:21:53.000 154 12332.33 100.80 55433.25 88888.00 2007-06-03 02:21:53.125 154 12332.38 100.78 55433.25 88888.00 2007-06-03 02:21:53.250 154 12332.40 100.75 55433.25 88888.00 2007-06-03 02:21:53.375 154 12332.35 100.75 55433.25 88888.00 2007-06-03 02:21:53.500 154 12332.35 100.78 55433.22 88888.00 2007-06-03 02:21:53.625 154 12332.38 100.78 55433.22 88888.00 2007-06-03 02:21:53.750 154 12332.40 100.75 55433.25 88888.00 2007-06-03 02:21:53.875 154 12332.35 100.72 55433.28 88888.00 2007-06-03 02:21:54.000 154 12332.38 100.72 55433.20 88888.00 2007-06-03 02:21:54.125 154 12332.38 100.72 55433.20 88888.00 2007-06-03 02:21:54.250 154 12332.35 100.80 55433.22 88888.00 2007-06-03 02:21:54.375 154 12332.33 100.75 55433.25 88888.00 2007-06-03 02:21:54.500 154 12332.27 100.72 55433.22 88888.00 2007-06-03 02:21:54.625 154 12332.27 100.72 55433.22 88888.00 2007-06-03 02:21:54.750 154 12332.35 100.78 55433.25 88888.00 2007-06-03 02:21:54.875 154 12332.38 100.75 55433.28 88888.00 2007-06-03 02:21:55.000 154 12332.38 100.75 55433.30 88888.00 2007-06-03 02:21:55.125 154 12332.33 100.75 55433.28 88888.00 2007-06-03 02:21:55.250 154 12332.30 100.80 55433.25 88888.00 2007-06-03 02:21:55.375 154 12332.40 100.80 55433.28 88888.00 2007-06-03 02:21:55.500 154 12332.45 100.75 55433.28 88888.00 2007-06-03 02:21:55.625 154 12332.45 100.75 55433.30 88888.00 2007-06-03 02:21:55.750 154 12332.35 100.75 55433.28 88888.00 2007-06-03 02:21:55.875 154 12332.30 100.65 55433.28 88888.00 2007-06-03 02:21:56.000 154 12332.27 100.67 55433.30 88888.00 2007-06-03 02:21:56.125 154 12332.30 100.75 55433.35 88888.00 2007-06-03 02:21:56.250 154 12332.27 100.75 55433.32 88888.00 2007-06-03 02:21:56.375 154 12332.35 100.80 55433.32 88888.00 2007-06-03 02:21:56.500 154 12332.33 100.78 55433.35 88888.00 2007-06-03 02:21:56.625 154 12332.27 100.78 55433.35 88888.00 2007-06-03 02:21:56.750 154 12332.23 100.72 55433.35 88888.00 2007-06-03 02:21:56.875 154 12332.30 100.78 55433.32 88888.00 2007-06-03 02:21:57.000 154 12332.38 100.75 55433.30 88888.00 2007-06-03 02:21:57.125 154 12332.30 100.72 55433.28 88888.00 2007-06-03 02:21:57.250 154 12332.35 100.75 55433.32 88888.00 2007-06-03 02:21:57.375 154 12332.33 100.72 55433.32 88888.00 2007-06-03 02:21:57.500 154 12332.27 100.72 55433.38 88888.00 2007-06-03 02:21:57.625 154 12332.17 100.67 55433.35 88888.00 2007-06-03 02:21:57.750 154 12332.10 100.67 55433.32 88888.00 2007-06-03 02:21:57.875 154 12332.12 100.75 55433.32 88888.00 2007-06-03 02:21:58.000 154 12332.20 100.78 55433.32 88888.00 2007-06-03 02:21:58.125 154 12332.15 100.78 55433.32 88888.00 2007-06-03 02:21:58.250 154 12332.10 100.72 55433.32 88888.00 2007-06-03 02:21:58.375 154 12332.10 100.70 55433.30 88888.00 2007-06-03 02:21:58.500 154 12332.12 100.72 55433.28 88888.00 2007-06-03 02:21:58.625 154 12332.17 100.72 55433.32 88888.00 2007-06-03 02:21:58.750 154 12332.17 100.78 55433.30 88888.00 2007-06-03 02:21:58.875 154 12332.12 100.72 55433.32 88888.00 2007-06-03 02:21:59.000 154 12332.08 100.72 55433.30 88888.00 2007-06-03 02:21:59.125 154 12332.15 100.72 55433.32 88888.00 2007-06-03 02:21:59.250 154 12332.10 100.72 55433.30 88888.00 2007-06-03 02:21:59.375 154 12332.08 100.75 55433.32 88888.00 2007-06-03 02:21:59.500 154 12332.08 100.75 55433.35 88888.00 2007-06-03 02:21:59.625 154 12332.10 100.75 55433.38 88888.00 2007-06-03 02:21:59.750 154 12332.20 100.75 55433.38 88888.00 2007-06-03 02:21:59.875 154 12332.10 100.72 55433.35 88888.00 2007-06-03 02:22:00.000 154 12332.10 100.80 55433.40 88888.00 2007-06-03 02:22:00.125 154 12332.05 100.75 55433.35 88888.00 2007-06-03 02:22:00.250 154 12331.98 100.65 55433.30 88888.00 2007-06-03 02:22:00.375 154 12332.00 100.70 55433.32 88888.00 2007-06-03 02:22:00.500 154 12332.02 100.75 55433.32 88888.00 2007-06-03 02:22:00.625 154 12332.00 100.75 55433.32 88888.00 2007-06-03 02:22:00.750 154 12332.00 100.78 55433.32 88888.00 2007-06-03 02:22:00.875 154 12332.00 100.80 55433.32 88888.00 2007-06-03 02:22:01.000 154 12332.05 100.80 55433.35 88888.00 2007-06-03 02:22:01.125 154 12332.08 100.78 55433.35 88888.00 2007-06-03 02:22:01.250 154 12332.00 100.70 55433.32 88888.00 2007-06-03 02:22:01.375 154 12331.95 100.72 55433.32 88888.00 2007-06-03 02:22:01.500 154 12331.98 100.78 55433.32 88888.00 2007-06-03 02:22:01.625 154 12332.00 100.83 55433.35 88888.00 2007-06-03 02:22:01.750 154 12332.02 100.80 55433.32 88888.00 2007-06-03 02:22:01.875 154 12332.00 100.75 55433.32 88888.00 2007-06-03 02:22:02.000 154 12331.98 100.78 55433.30 88888.00 2007-06-03 02:22:02.125 154 12331.95 100.78 55433.30 88888.00 2007-06-03 02:22:02.250 154 12331.92 100.80 55433.32 88888.00 2007-06-03 02:22:02.375 154 12331.95 100.83 55433.30 88888.00 2007-06-03 02:22:02.500 154 12331.95 100.78 55433.30 88888.00 2007-06-03 02:22:02.625 154 12331.98 100.80 55433.32 88888.00 2007-06-03 02:22:02.750 154 12331.98 100.88 55433.35 88888.00 2007-06-03 02:22:02.875 154 12331.88 100.80 55433.32 88888.00 2007-06-03 02:22:03.000 154 12331.80 100.78 55433.28 88888.00 2007-06-03 02:22:03.125 154 12331.88 100.83 55433.28 88888.00 2007-06-03 02:22:03.250 154 12331.90 100.83 55433.30 88888.00 2007-06-03 02:22:03.375 154 12331.85 100.78 55433.30 88888.00 2007-06-03 02:22:03.500 154 12331.83 100.78 55433.30 88888.00 2007-06-03 02:22:03.625 154 12331.83 100.78 55433.32 88888.00 2007-06-03 02:22:03.750 154 12331.85 100.78 55433.32 88888.00 2007-06-03 02:22:03.875 154 12331.83 100.80 55433.32 88888.00 2007-06-03 02:22:04.000 154 12331.85 100.85 55433.32 88888.00 2007-06-03 02:22:04.125 154 12331.90 100.80 55433.32 88888.00 2007-06-03 02:22:04.250 154 12331.88 100.83 55433.30 88888.00 2007-06-03 02:22:04.375 154 12331.90 100.88 55433.32 88888.00 2007-06-03 02:22:04.500 154 12331.83 100.88 55433.30 88888.00 2007-06-03 02:22:04.625 154 12331.73 100.83 55433.28 88888.00 2007-06-03 02:22:04.750 154 12331.73 100.80 55433.28 88888.00 2007-06-03 02:22:04.875 154 12331.80 100.83 55433.30 88888.00 2007-06-03 02:22:05.000 154 12331.80 100.88 55433.28 88888.00 2007-06-03 02:22:05.125 154 12331.85 100.92 55433.30 88888.00 2007-06-03 02:22:05.250 154 12331.85 100.97 55433.30 88888.00 2007-06-03 02:22:05.375 154 12331.90 100.97 55433.32 88888.00 2007-06-03 02:22:05.500 154 12331.83 100.92 55433.30 88888.00 2007-06-03 02:22:05.625 154 12331.77 100.90 55433.30 88888.00 2007-06-03 02:22:05.750 154 12331.77 100.88 55433.32 88888.00 2007-06-03 02:22:05.875 154 12331.75 100.85 55433.28 88888.00 2007-06-03 02:22:06.000 154 12331.80 100.85 55433.22 88888.00 2007-06-03 02:22:06.125 154 12331.77 100.90 55433.25 88888.00 2007-06-03 02:22:06.250 154 12331.67 100.90 55433.32 88888.00 2007-06-03 02:22:06.375 154 12331.67 100.90 55433.32 88888.00 2007-06-03 02:22:06.500 154 12331.77 100.88 55433.35 88888.00 2007-06-03 02:22:06.625 154 12331.85 100.88 55433.32 88888.00 2007-06-03 02:22:06.750 154 12331.75 100.90 55433.30 88888.00 2007-06-03 02:22:06.875 154 12331.67 100.88 55433.28 88888.00 2007-06-03 02:22:07.000 154 12331.77 100.95 55433.30 88888.00 2007-06-03 02:22:07.125 154 12331.90 101.05 55433.35 88888.00 2007-06-03 02:22:07.250 154 12331.88 101.00 55433.30 88888.00 2007-06-03 02:22:07.375 154 12331.83 100.90 55433.30 88888.00 2007-06-03 02:22:07.500 154 12331.75 100.88 55433.28 88888.00 2007-06-03 02:22:07.625 154 12331.67 100.90 55433.32 88888.00 2007-06-03 02:22:07.750 154 12331.70 100.95 55433.35 88888.00 2007-06-03 02:22:07.875 154 12331.80 100.95 55433.32 88888.00 2007-06-03 02:22:08.000 154 12331.83 100.90 55433.30 88888.00 2007-06-03 02:22:08.125 154 12331.75 100.92 55433.32 88888.00 2007-06-03 02:22:08.250 154 12331.75 100.97 55433.35 88888.00 2007-06-03 02:22:08.375 154 12331.80 100.95 55433.32 88888.00 2007-06-03 02:22:08.500 154 12331.83 100.95 55433.30 88888.00 2007-06-03 02:22:08.625 154 12331.73 100.95 55433.32 88888.00 2007-06-03 02:22:08.750 154 12331.67 100.95 55433.32 88888.00 2007-06-03 02:22:08.875 154 12331.65 100.95 55433.30 88888.00 2007-06-03 02:22:09.000 154 12331.65 100.95 55433.30 88888.00 2007-06-03 02:22:09.125 154 12331.58 100.90 55433.30 88888.00 2007-06-03 02:22:09.250 154 12331.55 100.92 55433.32 88888.00 2007-06-03 02:22:09.375 154 12331.60 100.95 55433.35 88888.00 2007-06-03 02:22:09.500 154 12331.62 100.95 55433.35 88888.00 2007-06-03 02:22:09.625 154 12331.65 100.95 55433.35 88888.00 2007-06-03 02:22:09.750 154 12331.67 100.95 55433.35 88888.00 2007-06-03 02:22:09.875 154 12331.67 101.00 55433.35 88888.00 2007-06-03 02:22:10.000 154 12331.65 100.95 55433.32 88888.00 2007-06-03 02:22:10.125 154 12331.58 100.90 55433.28 88888.00 2007-06-03 02:22:10.250 154 12331.50 100.88 55433.30 88888.00 2007-06-03 02:22:10.375 154 12331.58 100.95 55433.35 88888.00 2007-06-03 02:22:10.500 154 12331.60 101.03 55433.32 88888.00 2007-06-03 02:22:10.625 154 12331.62 101.00 55433.30 88888.00 2007-06-03 02:22:10.750 154 12331.58 101.03 55433.32 88888.00 2007-06-03 02:22:10.875 154 12331.50 100.97 55433.30 88888.00 2007-06-03 02:22:11.000 154 12331.50 100.95 55433.30 88888.00 2007-06-03 02:22:11.125 154 12331.58 100.92 55433.30 88888.00 2007-06-03 02:22:11.250 154 12331.52 100.92 55433.30 88888.00 2007-06-03 02:22:11.375 154 12331.50 100.95 55433.28 88888.00 2007-06-03 02:22:11.500 154 12331.52 101.03 55433.32 88888.00 2007-06-03 02:22:11.625 154 12331.58 101.00 55433.35 88888.00 2007-06-03 02:22:11.750 154 12331.65 100.97 55433.32 88888.00 2007-06-03 02:22:11.875 154 12331.58 100.95 55433.30 88888.00 2007-06-03 02:22:12.000 154 12331.58 100.95 55433.30 88888.00 2007-06-03 02:22:12.125 154 12331.52 101.00 55433.35 88888.00 2007-06-03 02:22:12.250 154 12331.52 100.92 55433.32 88888.00 2007-06-03 02:22:12.375 154 12331.52 100.88 55433.30 88888.00 2007-06-03 02:22:12.500 154 12331.50 100.90 55433.32 88888.00 2007-06-03 02:22:12.625 154 12331.52 100.95 55433.32 88888.00 2007-06-03 02:22:12.750 154 12331.60 101.00 55433.35 88888.00 2007-06-03 02:22:12.875 154 12331.62 100.97 55433.38 88888.00 2007-06-03 02:22:13.000 154 12331.65 100.95 55433.32 88888.00 2007-06-03 02:22:13.125 154 12331.60 100.90 55433.30 88888.00 2007-06-03 02:22:13.250 154 12331.55 100.85 55433.30 88888.00 2007-06-03 02:22:13.375 154 12331.52 100.88 55433.30 88888.00 2007-06-03 02:22:13.500 154 12331.45 100.88 55433.30 88888.00 2007-06-03 02:22:13.625 154 12331.52 100.90 55433.30 88888.00 2007-06-03 02:22:13.750 154 12331.58 100.92 55433.30 88888.00 2007-06-03 02:22:13.875 154 12331.60 100.90 55433.32 88888.00 2007-06-03 02:22:14.000 154 12331.52 100.88 55433.35 88888.00 2007-06-03 02:22:14.125 154 12331.50 100.88 55433.35 88888.00 2007-06-03 02:22:14.250 154 12331.48 100.90 55433.35 88888.00 2007-06-03 02:22:14.375 154 12331.52 100.95 55433.38 88888.00 2007-06-03 02:22:14.500 154 12331.48 100.90 55433.35 88888.00 2007-06-03 02:22:14.625 154 12331.42 100.85 55433.30 88888.00 2007-06-03 02:22:14.750 154 12331.40 100.83 55433.28 88888.00 2007-06-03 02:22:14.875 154 12331.42 100.83 55433.30 88888.00 2007-06-03 02:22:15.000 154 12331.48 100.85 55433.32 88888.00 2007-06-03 02:22:15.125 154 12331.50 100.85 55433.38 88888.00 2007-06-03 02:22:15.250 154 12331.55 100.88 55433.35 88888.00 2007-06-03 02:22:15.375 154 12331.58 100.88 55433.32 88888.00 2007-06-03 02:22:15.500 154 12331.55 100.85 55433.35 88888.00 2007-06-03 02:22:15.625 154 12331.62 100.85 55433.38 88888.00 2007-06-03 02:22:15.750 154 12331.65 100.85 55433.35 88888.00 2007-06-03 02:22:15.875 154 12331.52 100.75 55433.32 88888.00 2007-06-03 02:22:16.000 154 12331.50 100.78 55433.30 88888.00 2007-06-03 02:22:16.125 154 12331.60 100.85 55433.32 88888.00 2007-06-03 02:22:16.250 154 12331.50 100.78 55433.32 88888.00 2007-06-03 02:22:16.375 154 12331.48 100.78 55433.30 88888.00 2007-06-03 02:22:16.500 154 12331.42 100.80 55433.28 88888.00 2007-06-03 02:22:16.625 154 12331.50 100.80 55433.32 88888.00 2007-06-03 02:22:16.750 154 12331.55 100.83 55433.32 88888.00 2007-06-03 02:22:16.875 154 12331.52 100.80 55433.35 88888.00 2007-06-03 02:22:17.000 154 12331.55 100.75 55433.30 88888.00 2007-06-03 02:22:17.125 154 12331.55 100.78 55433.32 88888.00 2007-06-03 02:22:17.250 154 12331.48 100.78 55433.32 88888.00 2007-06-03 02:22:17.375 154 12331.48 100.75 55433.30 88888.00 2007-06-03 02:22:17.500 154 12331.48 100.72 55433.30 88888.00 2007-06-03 02:22:17.625 154 12331.52 100.78 55433.32 88888.00 2007-06-03 02:22:17.750 154 12331.45 100.80 55433.35 88888.00 2007-06-03 02:22:17.875 154 12331.38 100.75 55433.32 88888.00 2007-06-03 02:22:18.000 154 12331.42 100.75 55433.30 88888.00 2007-06-03 02:22:18.125 154 12331.50 100.78 55433.30 88888.00 2007-06-03 02:22:18.250 154 12331.48 100.78 55433.30 88888.00 2007-06-03 02:22:18.375 154 12331.50 100.88 55433.32 88888.00 2007-06-03 02:22:18.500 154 12331.45 100.88 55433.32 88888.00 2007-06-03 02:22:18.625 154 12331.42 100.83 55433.32 88888.00 2007-06-03 02:22:18.750 154 12331.42 100.78 55433.32 88888.00 2007-06-03 02:22:18.875 154 12331.42 100.80 55433.32 88888.00 2007-06-03 02:22:19.000 154 12331.55 100.88 55433.30 88888.00 2007-06-03 02:22:19.125 154 12331.58 100.83 55433.30 88888.00 2007-06-03 02:22:19.250 154 12331.45 100.72 55433.30 88888.00 2007-06-03 02:22:19.375 154 12331.40 100.78 55433.32 88888.00 2007-06-03 02:22:19.500 154 12331.42 100.80 55433.35 88888.00 2007-06-03 02:22:19.625 154 12331.48 100.83 55433.32 88888.00 2007-06-03 02:22:19.750 154 12331.45 100.78 55433.32 88888.00 2007-06-03 02:22:19.875 154 12331.40 100.75 55433.35 88888.00 2007-06-03 02:22:20.000 154 12331.40 100.72 55433.32 88888.00 2007-06-03 02:22:20.125 154 12331.38 100.75 55433.30 88888.00 2007-06-03 02:22:20.250 154 12331.30 100.75 55433.28 88888.00 2007-06-03 02:22:20.375 154 12331.33 100.78 55433.30 88888.00 2007-06-03 02:22:20.500 154 12331.33 100.80 55433.28 88888.00 2007-06-03 02:22:20.625 154 12331.33 100.80 55433.28 88888.00 2007-06-03 02:22:20.750 154 12331.38 100.83 55433.30 88888.00 2007-06-03 02:22:20.875 154 12331.40 100.85 55433.32 88888.00 2007-06-03 02:22:21.000 154 12331.38 100.85 55433.30 88888.00 2007-06-03 02:22:21.125 154 12331.35 100.83 55433.30 88888.00 2007-06-03 02:22:21.250 154 12331.33 100.78 55433.30 88888.00 2007-06-03 02:22:21.375 154 12331.35 100.75 55433.28 88888.00 2007-06-03 02:22:21.500 154 12331.38 100.78 55433.25 88888.00 2007-06-03 02:22:21.625 154 12331.38 100.80 55433.30 88888.00 2007-06-03 02:22:21.750 154 12331.38 100.83 55433.32 88888.00 2007-06-03 02:22:21.875 154 12331.33 100.90 55433.32 88888.00 2007-06-03 02:22:22.000 154 12331.33 100.92 55433.30 88888.00 2007-06-03 02:22:22.125 154 12331.30 100.85 55433.28 88888.00 2007-06-03 02:22:22.250 154 12331.25 100.85 55433.28 88888.00 2007-06-03 02:22:22.375 154 12331.23 100.80 55433.28 88888.00 2007-06-03 02:22:22.500 154 12331.20 100.80 55433.28 88888.00 2007-06-03 02:22:22.625 154 12331.23 100.80 55433.28 88888.00 2007-06-03 02:22:22.750 154 12331.27 100.88 55433.28 88888.00 2007-06-03 02:22:22.875 154 12331.30 100.88 55433.28 88888.00 2007-06-03 02:22:23.000 154 12331.23 100.85 55433.28 88888.00 2007-06-03 02:22:23.125 154 12331.25 100.85 55433.32 88888.00 2007-06-03 02:22:23.250 154 12331.27 100.83 55433.28 88888.00 2007-06-03 02:22:23.375 154 12331.30 100.83 55433.28 88888.00 2007-06-03 02:22:23.500 154 12331.35 100.83 55433.28 88888.00 2007-06-03 02:22:23.625 154 12331.40 100.80 55433.25 88888.00 2007-06-03 02:22:23.750 154 12331.35 100.85 55433.28 88888.00 2007-06-03 02:22:23.875 154 12331.33 100.90 55433.28 88888.00 2007-06-03 02:22:24.000 154 12331.30 100.90 55433.28 88888.00 2007-06-03 02:22:24.125 154 12331.30 100.90 55433.30 88888.00 2007-06-03 02:22:24.250 154 12331.27 100.90 55433.32 88888.00 2007-06-03 02:22:24.375 154 12331.35 100.95 55433.32 88888.00 2007-06-03 02:22:24.500 154 12331.30 100.90 55433.28 88888.00 2007-06-03 02:22:24.625 154 12331.20 100.88 55433.30 88888.00 2007-06-03 02:22:24.750 154 12331.25 100.90 55433.30 88888.00 2007-06-03 02:22:24.875 154 12331.30 100.95 55433.32 88888.00 2007-06-03 02:22:25.000 154 12331.33 100.95 55433.28 88888.00 2007-06-03 02:22:25.125 154 12331.27 100.95 55433.25 88888.00 2007-06-03 02:22:25.250 154 12331.25 100.95 55433.30 88888.00 2007-06-03 02:22:25.375 154 12331.23 100.95 55433.28 88888.00 2007-06-03 02:22:25.500 154 12331.15 100.88 55433.25 88888.00 2007-06-03 02:22:25.625 154 12331.10 100.90 55433.25 88888.00 2007-06-03 02:22:25.750 154 12331.12 100.95 55433.28 88888.00 2007-06-03 02:22:25.875 154 12331.10 100.97 55433.30 88888.00 2007-06-03 02:22:26.000 154 12331.05 100.95 55433.30 88888.00 2007-06-03 02:22:26.125 154 12331.08 100.97 55433.28 88888.00 2007-06-03 02:22:26.250 154 12331.10 100.92 55433.25 88888.00 2007-06-03 02:22:26.375 154 12331.15 100.92 55433.30 88888.00 2007-06-03 02:22:26.500 154 12331.10 100.95 55433.25 88888.00 2007-06-03 02:22:26.625 154 12331.12 100.92 55433.25 88888.00 2007-06-03 02:22:26.750 154 12331.10 100.90 55433.25 88888.00 2007-06-03 02:22:26.875 154 12331.08 100.85 55433.25 88888.00 2007-06-03 02:22:27.000 154 12331.08 100.95 55433.25 88888.00 2007-06-03 02:22:27.125 154 12331.08 101.05 55433.30 88888.00 2007-06-03 02:22:27.250 154 12331.05 100.97 55433.30 88888.00 2007-06-03 02:22:27.375 154 12331.05 100.97 55433.28 88888.00 2007-06-03 02:22:27.500 154 12331.05 100.97 55433.30 88888.00 2007-06-03 02:22:27.625 154 12331.08 100.95 55433.28 88888.00 2007-06-03 02:22:27.750 154 12331.05 100.92 55433.25 88888.00 2007-06-03 02:22:27.875 154 12331.08 100.95 55433.25 88888.00 2007-06-03 02:22:28.000 154 12331.08 101.00 55433.28 88888.00 2007-06-03 02:22:28.125 154 12331.12 101.08 55433.30 88888.00 2007-06-03 02:22:28.250 154 12331.02 101.03 55433.28 88888.00 2007-06-03 02:22:28.375 154 12330.92 101.00 55433.25 88888.00 2007-06-03 02:22:28.500 154 12330.95 100.92 55433.22 88888.00 2007-06-03 02:22:28.625 154 12330.95 100.97 55433.28 88888.00 2007-06-03 02:22:28.750 154 12330.98 101.03 55433.28 88888.00 2007-06-03 02:22:28.875 154 12331.00 101.03 55433.30 88888.00 2007-06-03 02:22:29.000 154 12330.95 100.97 55433.28 88888.00 2007-06-03 02:22:29.125 154 12330.95 101.03 55433.30 88888.00 2007-06-03 02:22:29.250 154 12330.92 101.08 55433.28 88888.00 2007-06-03 02:22:29.375 154 12330.92 101.05 55433.25 88888.00 2007-06-03 02:22:29.500 154 12330.90 101.08 55433.25 88888.00 2007-06-03 02:22:29.625 154 12330.85 101.03 55433.22 88888.00 2007-06-03 02:22:29.750 154 12330.88 101.00 55433.25 88888.00 2007-06-03 02:22:29.875 154 12330.88 101.00 55433.25 88888.00 2007-06-03 02:22:30.000 154 12330.88 100.97 55433.25 88888.00 2007-06-03 02:22:30.125 154 12330.88 101.00 55433.22 88888.00 2007-06-03 02:22:30.250 154 12330.88 100.97 55433.22 88888.00 2007-06-03 02:22:30.375 154 12330.92 101.00 55433.22 88888.00 2007-06-03 02:22:30.500 154 12330.92 101.03 55433.22 88888.00 2007-06-03 02:22:30.625 154 12330.90 101.05 55433.28 88888.00 2007-06-03 02:22:30.750 154 12330.92 100.97 55433.25 88888.00 2007-06-03 02:22:30.875 154 12330.85 101.00 55433.22 88888.00 2007-06-03 02:22:31.000 154 12330.80 100.97 55433.22 88888.00 2007-06-03 02:22:31.125 154 12330.85 101.03 55433.22 88888.00 2007-06-03 02:22:31.250 154 12330.83 101.00 55433.22 88888.00 2007-06-03 02:22:31.375 154 12330.83 101.00 55433.22 88888.00 2007-06-03 02:22:31.500 154 12330.80 101.00 55433.20 88888.00 2007-06-03 02:22:31.625 154 12330.80 101.00 55433.20 88888.00 2007-06-03 02:22:31.750 154 12330.80 100.97 55433.22 88888.00 2007-06-03 02:22:31.875 154 12330.80 101.00 55433.25 88888.00 2007-06-03 02:22:32.000 154 12330.88 101.00 55433.28 88888.00 2007-06-03 02:22:32.125 154 12330.90 101.03 55433.28 88888.00 2007-06-03 02:22:32.250 154 12330.83 100.97 55433.25 88888.00 2007-06-03 02:22:32.375 154 12330.88 100.97 55433.25 88888.00 2007-06-03 02:22:32.500 154 12330.88 100.97 55433.22 88888.00 2007-06-03 02:22:32.625 154 12330.90 100.97 55433.22 88888.00 2007-06-03 02:22:32.750 154 12330.90 101.00 55433.25 88888.00 2007-06-03 02:22:32.875 154 12330.88 101.00 55433.25 88888.00 2007-06-03 02:22:33.000 154 12330.92 101.00 55433.28 88888.00 2007-06-03 02:22:33.125 154 12330.98 101.03 55433.28 88888.00 2007-06-03 02:22:33.250 154 12330.90 101.03 55433.28 88888.00 2007-06-03 02:22:33.375 154 12330.83 100.97 55433.30 88888.00 2007-06-03 02:22:33.500 154 12330.75 101.03 55433.25 88888.00 2007-06-03 02:22:33.625 154 12330.77 101.00 55433.25 88888.00 2007-06-03 02:22:33.750 154 12330.85 100.97 55433.28 88888.00 2007-06-03 02:22:33.875 154 12330.83 100.97 55433.30 88888.00 2007-06-03 02:22:34.000 154 12330.80 101.00 55433.28 88888.00 2007-06-03 02:22:34.125 154 12330.85 101.03 55433.28 88888.00 2007-06-03 02:22:34.250 154 12330.85 100.97 55433.28 88888.00 2007-06-03 02:22:34.375 154 12330.85 101.00 55433.30 88888.00 2007-06-03 02:22:34.500 154 12330.77 100.95 55433.25 88888.00 2007-06-03 02:22:34.625 154 12330.75 100.95 55433.25 88888.00 2007-06-03 02:22:34.750 154 12330.77 100.95 55433.28 88888.00 2007-06-03 02:22:34.875 154 12330.83 100.97 55433.28 88888.00 2007-06-03 02:22:35.000 154 12330.83 100.97 55433.25 88888.00 2007-06-03 02:22:35.125 154 12330.83 100.97 55433.28 88888.00 2007-06-03 02:22:35.250 154 12330.85 100.95 55433.25 88888.00 2007-06-03 02:22:35.375 154 12330.85 100.97 55433.22 88888.00 2007-06-03 02:22:35.500 154 12330.80 100.97 55433.20 88888.00 2007-06-03 02:22:35.625 154 12330.80 101.00 55433.22 88888.00 2007-06-03 02:22:35.750 154 12330.80 101.00 55433.22 88888.00 2007-06-03 02:22:35.875 154 12330.80 100.97 55433.25 88888.00 2007-06-03 02:22:36.000 154 12330.88 101.03 55433.25 88888.00 2007-06-03 02:22:36.125 154 12330.90 101.05 55433.28 88888.00 2007-06-03 02:22:36.250 154 12330.77 100.97 55433.28 88888.00 2007-06-03 02:22:36.375 154 12330.75 100.90 55433.22 88888.00 2007-06-03 02:22:36.500 154 12330.77 100.92 55433.25 88888.00 2007-06-03 02:22:36.625 154 12330.80 100.92 55433.22 88888.00 2007-06-03 02:22:36.750 154 12330.80 100.92 55433.22 88888.00 2007-06-03 02:22:36.875 154 12330.80 100.95 55433.25 88888.00 2007-06-03 02:22:37.000 154 12330.83 100.95 55433.25 88888.00 2007-06-03 02:22:37.125 154 12330.83 100.95 55433.25 88888.00 2007-06-03 02:22:37.250 154 12330.83 100.97 55433.22 88888.00 2007-06-03 02:22:37.375 154 12330.83 100.92 55433.25 88888.00 2007-06-03 02:22:37.500 154 12330.80 100.88 55433.22 88888.00 2007-06-03 02:22:37.625 154 12330.75 100.90 55433.22 88888.00 2007-06-03 02:22:37.750 154 12330.75 100.95 55433.25 88888.00 2007-06-03 02:22:37.875 154 12330.80 100.97 55433.22 88888.00 2007-06-03 02:22:38.000 154 12330.77 100.97 55433.18 88888.00 2007-06-03 02:22:38.125 154 12330.70 100.92 55433.20 88888.00 2007-06-03 02:22:38.250 154 12330.65 100.90 55433.18 88888.00 2007-06-03 02:22:38.375 154 12330.73 100.90 55433.18 88888.00 2007-06-03 02:22:38.500 154 12330.77 100.90 55433.18 88888.00 2007-06-03 02:22:38.625 154 12330.77 100.97 55433.18 88888.00 2007-06-03 02:22:38.750 154 12330.70 100.95 55433.20 88888.00 2007-06-03 02:22:38.875 154 12330.70 100.95 55433.22 88888.00 2007-06-03 02:22:39.000 154 12330.70 100.90 55433.18 88888.00 2007-06-03 02:22:39.125 154 12330.80 100.92 55433.20 88888.00 2007-06-03 02:22:39.250 154 12330.80 100.90 55433.20 88888.00 2007-06-03 02:22:39.375 154 12330.75 100.90 55433.18 88888.00 2007-06-03 02:22:39.500 154 12330.80 100.83 55433.15 88888.00 2007-06-03 02:22:39.625 154 12330.83 100.85 55433.18 88888.00 2007-06-03 02:22:39.750 154 12330.88 100.90 55433.22 88888.00 2007-06-03 02:22:39.875 154 12330.80 100.85 55433.18 88888.00 2007-06-03 02:22:40.000 154 12330.65 100.88 55433.15 88888.00 2007-06-03 02:22:40.125 154 12330.60 100.88 55433.18 88888.00 2007-06-03 02:22:40.250 154 12330.67 100.90 55433.20 88888.00 2007-06-03 02:22:40.375 154 12330.75 100.90 55433.20 88888.00 2007-06-03 02:22:40.500 154 12330.67 100.83 55433.18 88888.00 2007-06-03 02:22:40.625 154 12330.70 100.90 55433.18 88888.00 2007-06-03 02:22:40.750 154 12330.70 100.95 55433.22 88888.00 2007-06-03 02:22:40.875 154 12330.70 100.90 55433.20 88888.00 2007-06-03 02:22:41.000 154 12330.73 100.88 55433.15 88888.00 2007-06-03 02:22:41.125 154 12330.70 100.85 55433.15 88888.00 2007-06-03 02:22:41.250 154 12330.67 100.83 55433.18 88888.00 2007-06-03 02:22:41.375 154 12330.67 100.83 55433.15 88888.00 2007-06-03 02:22:41.500 154 12330.62 100.80 55433.18 88888.00 2007-06-03 02:22:41.625 154 12330.67 100.85 55433.18 88888.00 2007-06-03 02:22:41.750 154 12330.70 100.90 55433.20 88888.00 2007-06-03 02:22:41.875 154 12330.67 100.92 55433.18 88888.00 2007-06-03 02:22:42.000 154 12330.65 100.88 55433.15 88888.00 2007-06-03 02:22:42.125 154 12330.70 100.85 55433.12 88888.00 2007-06-03 02:22:42.250 154 12330.60 100.88 55433.12 88888.00 2007-06-03 02:22:42.375 154 12330.60 100.90 55433.10 88888.00 2007-06-03 02:22:42.500 154 12330.62 100.88 55433.18 88888.00 2007-06-03 02:22:42.625 154 12330.62 100.85 55433.18 88888.00 2007-06-03 02:22:42.750 154 12330.62 100.85 55433.18 88888.00 2007-06-03 02:22:42.875 154 12330.55 100.83 55433.18 88888.00 2007-06-03 02:22:43.000 154 12330.52 100.83 55433.18 88888.00 2007-06-03 02:22:43.125 154 12330.52 100.85 55433.18 88888.00 2007-06-03 02:22:43.250 154 12330.48 100.88 55433.18 88888.00 2007-06-03 02:22:43.375 154 12330.48 100.85 55433.18 88888.00 2007-06-03 02:22:43.500 154 12330.50 100.83 55433.15 88888.00 2007-06-03 02:22:43.625 154 12330.45 100.83 55433.15 88888.00 2007-06-03 02:22:43.750 154 12330.45 100.88 55433.15 88888.00 2007-06-03 02:22:43.875 154 12330.45 100.88 55433.18 88888.00 2007-06-03 02:22:44.000 154 12330.48 100.85 55433.18 88888.00 2007-06-03 02:22:44.125 154 12330.45 100.85 55433.18 88888.00 2007-06-03 02:22:44.250 154 12330.48 100.83 55433.18 88888.00 2007-06-03 02:22:44.375 154 12330.45 100.75 55433.18 88888.00 2007-06-03 02:22:44.500 154 12330.45 100.78 55433.18 88888.00 2007-06-03 02:22:44.625 154 12330.40 100.78 55433.15 88888.00 2007-06-03 02:22:44.750 154 12330.35 100.78 55433.18 88888.00 2007-06-03 02:22:44.875 154 12330.33 100.80 55433.18 88888.00 2007-06-03 02:22:45.000 154 12330.35 100.80 55433.18 88888.00 2007-06-03 02:22:45.125 154 12330.45 100.88 55433.22 88888.00 2007-06-03 02:22:45.250 154 12330.52 100.90 55433.20 88888.00 2007-06-03 02:22:45.375 154 12330.50 100.88 55433.18 88888.00 2007-06-03 02:22:45.500 154 12330.52 100.83 55433.12 88888.00 2007-06-03 02:22:45.625 154 12330.48 100.75 55433.10 88888.00 2007-06-03 02:22:45.750 154 12330.42 100.75 55433.10 88888.00 2007-06-03 02:22:45.875 154 12330.42 100.80 55433.12 88888.00 2007-06-03 02:22:46.000 154 12330.42 100.80 55433.12 88888.00 2007-06-03 02:22:46.125 154 12330.45 100.75 55433.12 88888.00 2007-06-03 02:22:46.250 154 12330.40 100.78 55433.12 88888.00 2007-06-03 02:22:46.375 154 12330.40 100.78 55433.12 88888.00 2007-06-03 02:22:46.500 154 12330.40 100.78 55433.12 88888.00 2007-06-03 02:22:46.625 154 12330.45 100.80 55433.18 88888.00 2007-06-03 02:22:46.750 154 12330.42 100.80 55433.18 88888.00 2007-06-03 02:22:46.875 154 12330.38 100.78 55433.15 88888.00 2007-06-03 02:22:47.000 154 12330.38 100.72 55433.10 88888.00 2007-06-03 02:22:47.125 154 12330.38 100.75 55433.12 88888.00 2007-06-03 02:22:47.250 154 12330.33 100.75 55433.12 88888.00 2007-06-03 02:22:47.375 154 12330.35 100.75 55433.15 88888.00 2007-06-03 02:22:47.500 154 12330.42 100.72 55433.18 88888.00 2007-06-03 02:22:47.625 154 12330.38 100.70 55433.15 88888.00 2007-06-03 02:22:47.750 154 12330.33 100.70 55433.15 88888.00 2007-06-03 02:22:47.875 154 12330.35 100.70 55433.15 88888.00 2007-06-03 02:22:48.000 154 12330.33 100.72 55433.15 88888.00 2007-06-03 02:22:48.125 154 12330.35 100.80 55433.18 88888.00 2007-06-03 02:22:48.250 154 12330.40 100.72 55433.18 88888.00 2007-06-03 02:22:48.375 154 12330.40 100.78 55433.20 88888.00 2007-06-03 02:22:48.500 154 12330.40 100.80 55433.20 88888.00 2007-06-03 02:22:48.625 154 12330.42 100.80 55433.20 88888.00 2007-06-03 02:22:48.750 154 12330.40 100.80 55433.22 88888.00 2007-06-03 02:22:48.875 154 12330.40 100.83 55433.22 88888.00 2007-06-03 02:22:49.000 154 12330.38 100.78 55433.20 88888.00 2007-06-03 02:22:49.125 154 12330.30 100.72 55433.15 88888.00 2007-06-03 02:22:49.250 154 12330.27 100.67 55433.18 88888.00 2007-06-03 02:22:49.375 154 12330.40 100.75 55433.20 88888.00 2007-06-03 02:22:49.500 154 12330.42 100.75 55433.20 88888.00 2007-06-03 02:22:49.625 154 12330.40 100.78 55433.20 88888.00 2007-06-03 02:22:49.750 154 12330.38 100.75 55433.18 88888.00 2007-06-03 02:22:49.875 154 12330.35 100.75 55433.15 88888.00 2007-06-03 02:22:50.000 154 12330.33 100.78 55433.15 88888.00 2007-06-03 02:22:50.125 154 12330.27 100.75 55433.18 88888.00 2007-06-03 02:22:50.250 154 12330.25 100.75 55433.20 88888.00 2007-06-03 02:22:50.375 154 12330.35 100.78 55433.22 88888.00 2007-06-03 02:22:50.500 154 12330.30 100.75 55433.18 88888.00 2007-06-03 02:22:50.625 154 12330.27 100.72 55433.18 88888.00 2007-06-03 02:22:50.750 154 12330.27 100.75 55433.18 88888.00 2007-06-03 02:22:50.875 154 12330.27 100.75 55433.15 88888.00 2007-06-03 02:22:51.000 154 12330.20 100.72 55433.12 88888.00 2007-06-03 02:22:51.125 154 12330.25 100.72 55433.15 88888.00 2007-06-03 02:22:51.250 154 12330.30 100.78 55433.18 88888.00 2007-06-03 02:22:51.375 154 12330.33 100.80 55433.15 88888.00 2007-06-03 02:22:51.500 154 12330.30 100.80 55433.15 88888.00 2007-06-03 02:22:51.625 154 12330.35 100.72 55433.18 88888.00 2007-06-03 02:22:51.750 154 12330.35 100.75 55433.15 88888.00 2007-06-03 02:22:51.875 154 12330.38 100.78 55433.15 88888.00 2007-06-03 02:22:52.000 154 12330.33 100.78 55433.12 88888.00 2007-06-03 02:22:52.125 154 12330.25 100.78 55433.10 88888.00 2007-06-03 02:22:52.250 154 12330.27 100.80 55433.12 88888.00 2007-06-03 02:22:52.375 154 12330.27 100.78 55433.12 88888.00 2007-06-03 02:22:52.500 154 12330.30 100.83 55433.15 88888.00 2007-06-03 02:22:52.625 154 12330.33 100.85 55433.18 88888.00 2007-06-03 02:22:52.750 154 12330.30 100.83 55433.18 88888.00 2007-06-03 02:22:52.875 154 12330.30 100.83 55433.15 88888.00 2007-06-03 02:22:53.000 154 12330.30 100.80 55433.12 88888.00 2007-06-03 02:22:53.125 154 12330.30 100.80 55433.12 88888.00 2007-06-03 02:22:53.250 154 12330.27 100.75 55433.15 88888.00 2007-06-03 02:22:53.375 154 12330.23 100.70 55433.12 88888.00 2007-06-03 02:22:53.500 154 12330.25 100.75 55433.18 88888.00 2007-06-03 02:22:53.625 154 12330.33 100.83 55433.12 88888.00 2007-06-03 02:22:53.750 154 12330.33 100.83 55433.15 88888.00 2007-06-03 02:22:53.875 154 12330.27 100.83 55433.15 88888.00 2007-06-03 02:22:54.000 154 12330.20 100.83 55433.18 88888.00 2007-06-03 02:22:54.125 154 12330.15 100.85 55433.18 88888.00 2007-06-03 02:22:54.250 154 12330.17 100.83 55433.18 88888.00 2007-06-03 02:22:54.375 154 12330.17 100.85 55433.15 88888.00 2007-06-03 02:22:54.500 154 12330.23 100.83 55433.18 88888.00 2007-06-03 02:22:54.625 154 12330.23 100.83 55433.18 88888.00 2007-06-03 02:22:54.750 154 12330.17 100.90 55433.18 88888.00 2007-06-03 02:22:54.875 154 12330.12 100.92 55433.18 88888.00 2007-06-03 02:22:55.000 154 12330.17 100.88 55433.12 88888.00 2007-06-03 02:22:55.125 154 12330.17 100.88 55433.15 88888.00 2007-06-03 02:22:55.250 154 12330.12 100.85 55433.15 88888.00 2007-06-03 02:22:55.375 154 12330.10 100.83 55433.15 88888.00 2007-06-03 02:22:55.500 154 12330.15 100.83 55433.12 88888.00 2007-06-03 02:22:55.625 154 12330.15 100.85 55433.10 88888.00 2007-06-03 02:22:55.750 154 12330.17 100.92 55433.15 88888.00 2007-06-03 02:22:55.875 154 12330.20 100.90 55433.15 88888.00 2007-06-03 02:22:56.000 154 12330.23 100.88 55433.12 88888.00 2007-06-03 02:22:56.125 154 12330.23 100.88 55433.12 88888.00 2007-06-03 02:22:56.250 154 12330.10 100.90 55433.12 88888.00 2007-06-03 02:22:56.375 154 12330.10 100.90 55433.18 88888.00 2007-06-03 02:22:56.500 154 12330.10 100.88 55433.12 88888.00 2007-06-03 02:22:56.625 154 12330.15 100.90 55433.12 88888.00 2007-06-03 02:22:56.750 154 12330.12 100.90 55433.12 88888.00 2007-06-03 02:22:56.875 154 12330.08 100.85 55433.10 88888.00 2007-06-03 02:22:57.000 154 12330.17 100.88 55433.10 88888.00 2007-06-03 02:22:57.125 154 12330.20 100.88 55433.12 88888.00 2007-06-03 02:22:57.250 154 12330.17 100.83 55433.15 88888.00 2007-06-03 02:22:57.375 154 12330.15 100.88 55433.12 88888.00 2007-06-03 02:22:57.500 154 12330.08 100.88 55433.10 88888.00 2007-06-03 02:22:57.625 154 12330.08 100.95 55433.15 88888.00 2007-06-03 02:22:57.750 154 12330.12 100.95 55433.15 88888.00 2007-06-03 02:22:57.875 154 12330.17 100.90 55433.10 88888.00 2007-06-03 02:22:58.000 154 12330.08 100.88 55433.05 88888.00 2007-06-03 02:22:58.125 154 12330.00 100.92 55433.07 88888.00 2007-06-03 02:22:58.250 154 12330.00 100.95 55433.07 88888.00 2007-06-03 02:22:58.375 154 12330.08 100.95 55433.05 88888.00 2007-06-03 02:22:58.500 154 12330.15 100.90 55433.05 88888.00 2007-06-03 02:22:58.625 154 12330.12 100.92 55433.05 88888.00 2007-06-03 02:22:58.750 154 12330.17 100.90 55433.05 88888.00 2007-06-03 02:22:58.875 154 12330.12 100.92 55433.07 88888.00 2007-06-03 02:22:59.000 154 12330.10 100.95 55433.07 88888.00 2007-06-03 02:22:59.125 154 12330.12 100.92 55433.10 88888.00 2007-06-03 02:22:59.250 154 12330.20 100.92 55433.15 88888.00 2007-06-03 02:22:59.375 154 12330.25 100.92 55433.10 88888.00 2007-06-03 02:22:59.500 154 12330.23 100.95 55433.10 88888.00 2007-06-03 02:22:59.625 154 12330.12 100.92 55433.07 88888.00 2007-06-03 02:22:59.750 154 12330.12 100.95 55433.07 88888.00 2007-06-03 02:22:59.875 154 12330.12 101.00 55433.10 88888.00 2007-06-03 02:23:00.000 154 12330.10 100.95 55433.10 88888.00 2007-06-03 02:23:00.125 154 12330.12 100.92 55433.10 88888.00 2007-06-03 02:23:00.250 154 12330.15 100.92 55433.10 88888.00 2007-06-03 02:23:00.375 154 12330.20 100.97 55433.07 88888.00 2007-06-03 02:23:00.500 154 12330.17 100.97 55433.07 88888.00 2007-06-03 02:23:00.625 154 12330.15 101.00 55433.05 88888.00 2007-06-03 02:23:00.750 154 12330.15 100.95 55433.07 88888.00 2007-06-03 02:23:00.875 154 12330.12 100.95 55433.07 88888.00 2007-06-03 02:23:01.000 154 12330.10 100.95 55433.05 88888.00 2007-06-03 02:23:01.125 154 12330.02 100.95 55433.07 88888.00 2007-06-03 02:23:01.250 154 12330.00 101.00 55433.07 88888.00 2007-06-03 02:23:01.375 154 12330.02 100.97 55433.07 88888.00 2007-06-03 02:23:01.500 154 12330.08 100.95 55433.07 88888.00 2007-06-03 02:23:01.625 154 12330.02 100.92 55433.07 88888.00 2007-06-03 02:23:01.750 154 12329.98 100.92 55433.07 88888.00 2007-06-03 02:23:01.875 154 12330.00 100.95 55433.07 88888.00 2007-06-03 02:23:02.000 154 12329.98 100.95 55433.03 88888.00 2007-06-03 02:23:02.125 154 12329.98 100.88 55433.00 88888.00 2007-06-03 02:23:02.250 154 12329.95 100.85 55433.05 88888.00 2007-06-03 02:23:02.375 154 12329.98 100.90 55433.05 88888.00 2007-06-03 02:23:02.500 154 12329.95 100.92 55433.05 88888.00 2007-06-03 02:23:02.625 154 12330.00 100.95 55433.07 88888.00 2007-06-03 02:23:02.750 154 12330.00 100.95 55433.07 88888.00 2007-06-03 02:23:02.875 154 12330.02 100.92 55433.07 88888.00 2007-06-03 02:23:03.000 154 12330.02 100.92 55433.07 88888.00 2007-06-03 02:23:03.125 154 12330.00 100.97 55433.12 88888.00 2007-06-03 02:23:03.250 154 12329.98 100.90 55433.10 88888.00 2007-06-03 02:23:03.375 154 12329.95 100.90 55433.10 88888.00 2007-06-03 02:23:03.500 154 12329.88 100.88 55433.10 88888.00 2007-06-03 02:23:03.625 154 12329.88 100.88 55433.10 88888.00 2007-06-03 02:23:03.750 154 12329.83 100.85 55433.07 88888.00 2007-06-03 02:23:03.875 154 12329.90 100.90 55433.10 88888.00 2007-06-03 02:23:04.000 154 12329.95 100.88 55433.10 88888.00 2007-06-03 02:23:04.125 154 12329.90 100.88 55433.07 88888.00 2007-06-03 02:23:04.250 154 12329.83 100.83 55433.07 88888.00 2007-06-03 02:23:04.375 154 12329.85 100.83 55433.07 88888.00 2007-06-03 02:23:04.500 154 12329.83 100.78 55433.05 88888.00 2007-06-03 02:23:04.625 154 12329.80 100.83 55433.10 88888.00 2007-06-03 02:23:04.750 154 12329.88 100.88 55433.10 88888.00 2007-06-03 02:23:04.875 154 12329.80 100.85 55433.07 88888.00 2007-06-03 02:23:05.000 154 12329.75 100.85 55433.03 88888.00 2007-06-03 02:23:05.125 154 12329.77 100.88 55433.05 88888.00 2007-06-03 02:23:05.250 154 12329.85 100.85 55433.03 88888.00 2007-06-03 02:23:05.375 154 12329.77 100.83 55433.05 88888.00 2007-06-03 02:23:05.500 154 12329.75 100.83 55433.05 88888.00 2007-06-03 02:23:05.625 154 12329.77 100.83 55433.10 88888.00 2007-06-03 02:23:05.750 154 12329.77 100.80 55433.05 88888.00 2007-06-03 02:23:05.875 154 12329.73 100.75 55433.05 88888.00 2007-06-03 02:23:06.000 154 12329.73 100.80 55433.07 88888.00 2007-06-03 02:23:06.125 154 12329.83 100.90 55433.12 88888.00 2007-06-03 02:23:06.250 154 12329.75 100.80 55433.10 88888.00 2007-06-03 02:23:06.375 154 12329.77 100.78 55433.05 88888.00 2007-06-03 02:23:06.500 154 12329.75 100.75 55433.07 88888.00 2007-06-03 02:23:06.625 154 12329.73 100.78 55433.05 88888.00 2007-06-03 02:23:06.750 154 12329.70 100.83 55433.07 88888.00 2007-06-03 02:23:06.875 154 12329.73 100.80 55433.07 88888.00 2007-06-03 02:23:07.000 154 12329.75 100.78 55433.10 88888.00 2007-06-03 02:23:07.125 154 12329.75 100.78 55433.10 88888.00 2007-06-03 02:23:07.250 154 12329.73 100.72 55433.07 88888.00 2007-06-03 02:23:07.375 154 12329.75 100.75 55433.07 88888.00 2007-06-03 02:23:07.500 154 12329.75 100.75 55433.07 88888.00 2007-06-03 02:23:07.625 154 12329.73 100.78 55433.05 88888.00 2007-06-03 02:23:07.750 154 12329.70 100.67 55433.03 88888.00 2007-06-03 02:23:07.875 154 12329.62 100.60 55433.03 88888.00 2007-06-03 02:23:08.000 154 12329.65 100.70 55433.07 88888.00 2007-06-03 02:23:08.125 154 12329.62 100.72 55433.07 88888.00 2007-06-03 02:23:08.250 154 12329.65 100.65 55433.05 88888.00 2007-06-03 02:23:08.375 154 12329.67 100.65 55433.03 88888.00 2007-06-03 02:23:08.500 154 12329.67 100.67 55433.07 88888.00 2007-06-03 02:23:08.625 154 12329.65 100.67 55433.10 88888.00 2007-06-03 02:23:08.750 154 12329.60 100.67 55433.10 88888.00 2007-06-03 02:23:08.875 154 12329.58 100.67 55433.07 88888.00 2007-06-03 02:23:09.000 154 12329.67 100.65 55433.05 88888.00 2007-06-03 02:23:09.125 154 12329.62 100.60 55433.05 88888.00 2007-06-03 02:23:09.250 154 12329.55 100.60 55433.05 88888.00 2007-06-03 02:23:09.375 154 12329.60 100.65 55433.07 88888.00 2007-06-03 02:23:09.500 154 12329.60 100.65 55433.07 88888.00 2007-06-03 02:23:09.625 154 12329.58 100.65 55433.07 88888.00 2007-06-03 02:23:09.750 154 12329.60 100.65 55433.07 88888.00 2007-06-03 02:23:09.875 154 12329.62 100.67 55433.07 88888.00 2007-06-03 02:23:10.000 154 12329.60 100.67 55433.03 88888.00 2007-06-03 02:23:10.125 154 12329.52 100.62 55433.03 88888.00 2007-06-03 02:23:10.250 154 12329.48 100.55 55433.05 88888.00 2007-06-03 02:23:10.375 154 12329.52 100.60 55433.05 88888.00 2007-06-03 02:23:10.500 154 12329.48 100.60 55433.03 88888.00 2007-06-03 02:23:10.625 154 12329.45 100.62 55433.00 88888.00 2007-06-03 02:23:10.750 154 12329.45 100.65 55433.07 88888.00 2007-06-03 02:23:10.875 154 12329.52 100.67 55433.05 88888.00 2007-06-03 02:23:11.000 154 12329.55 100.65 55433.03 88888.00 2007-06-03 02:23:11.125 154 12329.52 100.58 55433.03 88888.00 2007-06-03 02:23:11.250 154 12329.55 100.58 55433.05 88888.00 2007-06-03 02:23:11.375 154 12329.50 100.62 55433.03 88888.00 2007-06-03 02:23:11.500 154 12329.45 100.62 55433.03 88888.00 2007-06-03 02:23:11.625 154 12329.48 100.58 55433.07 88888.00 2007-06-03 02:23:11.750 154 12329.58 100.62 55433.07 88888.00 2007-06-03 02:23:11.875 154 12329.60 100.60 55433.07 88888.00 2007-06-03 02:23:12.000 154 12329.60 100.58 55433.07 88888.00 2007-06-03 02:23:12.125 154 12329.58 100.55 55433.10 88888.00 2007-06-03 02:23:12.250 154 12329.40 100.53 55433.07 88888.00 2007-06-03 02:23:12.375 154 12329.38 100.58 55433.05 88888.00 2007-06-03 02:23:12.500 154 12329.42 100.55 55433.05 88888.00 2007-06-03 02:23:12.625 154 12329.50 100.55 55433.07 88888.00 2007-06-03 02:23:12.750 154 12329.45 100.60 55433.10 88888.00 2007-06-03 02:23:12.875 154 12329.40 100.62 55433.07 88888.00 2007-06-03 02:23:13.000 154 12329.42 100.62 55433.07 88888.00 2007-06-03 02:23:13.125 154 12329.48 100.58 55433.05 88888.00 2007-06-03 02:23:13.250 154 12329.42 100.55 55433.05 88888.00 2007-06-03 02:23:13.375 154 12329.45 100.60 55433.05 88888.00 2007-06-03 02:23:13.500 154 12329.42 100.65 55433.03 88888.00 2007-06-03 02:23:13.625 154 12329.38 100.65 55433.07 88888.00 2007-06-03 02:23:13.750 154 12329.38 100.60 55433.03 88888.00 2007-06-03 02:23:13.875 154 12329.35 100.62 55433.03 88888.00 2007-06-03 02:23:14.000 154 12329.40 100.67 55433.05 88888.00 2007-06-03 02:23:14.125 154 12329.45 100.70 55433.10 88888.00 2007-06-03 02:23:14.250 154 12329.40 100.65 55433.05 88888.00 2007-06-03 02:23:14.375 154 12329.42 100.67 55433.05 88888.00 2007-06-03 02:23:14.500 154 12329.40 100.72 55433.05 88888.00 2007-06-03 02:23:14.625 154 12329.40 100.65 55433.03 88888.00 2007-06-03 02:23:14.750 154 12329.45 100.62 55433.05 88888.00 2007-06-03 02:23:14.875 154 12329.40 100.62 55433.00 88888.00 2007-06-03 02:23:15.000 154 12329.30 100.60 55433.00 88888.00 2007-06-03 02:23:15.125 154 12329.33 100.60 55433.03 88888.00 2007-06-03 02:23:15.250 154 12329.35 100.60 55433.00 88888.00 2007-06-03 02:23:15.375 154 12329.42 100.67 55433.00 88888.00 2007-06-03 02:23:15.500 154 12329.45 100.72 55433.00 88888.00 2007-06-03 02:23:15.625 154 12329.45 100.70 55433.00 88888.00 2007-06-03 02:23:15.750 154 12329.40 100.65 55433.00 88888.00 2007-06-03 02:23:15.875 154 12329.33 100.58 55432.97 88888.00 2007-06-03 02:23:16.000 154 12329.35 100.65 55432.95 88888.00 2007-06-03 02:23:16.125 154 12329.33 100.67 55432.95 88888.00 2007-06-03 02:23:16.250 154 12329.30 100.70 55433.00 88888.00 2007-06-03 02:23:16.375 154 12329.42 100.78 55433.03 88888.00 2007-06-03 02:23:16.500 154 12329.45 100.75 55432.97 88888.00 2007-06-03 02:23:16.625 154 12329.35 100.70 55432.95 88888.00 2007-06-03 02:23:16.750 154 12329.33 100.72 55432.93 88888.00 2007-06-03 02:23:16.875 154 12329.35 100.72 55432.95 88888.00 2007-06-03 02:23:17.000 154 12329.35 100.75 55432.97 88888.00 2007-06-03 02:23:17.125 154 12329.38 100.72 55432.97 88888.00 2007-06-03 02:23:17.250 154 12329.42 100.75 55432.97 88888.00 2007-06-03 02:23:17.375 154 12329.42 100.75 55432.95 88888.00 2007-06-03 02:23:17.500 154 12329.40 100.78 55432.97 88888.00 2007-06-03 02:23:17.625 154 12329.40 100.72 55432.97 88888.00 2007-06-03 02:23:17.750 154 12329.48 100.75 55432.97 88888.00 2007-06-03 02:23:17.875 154 12329.48 100.78 55432.97 88888.00 2007-06-03 02:23:18.000 154 12329.38 100.72 55432.95 88888.00 2007-06-03 02:23:18.125 154 12329.27 100.72 55432.93 88888.00 2007-06-03 02:23:18.250 154 12329.23 100.72 55432.93 88888.00 2007-06-03 02:23:18.375 154 12329.33 100.75 55432.93 88888.00 2007-06-03 02:23:18.500 154 12329.38 100.80 55432.95 88888.00 2007-06-03 02:23:18.625 154 12329.42 100.83 55432.95 88888.00 2007-06-03 02:23:18.750 154 12329.38 100.75 55432.93 88888.00 2007-06-03 02:23:18.875 154 12329.30 100.78 55432.93 88888.00 2007-06-03 02:23:19.000 154 12329.23 100.80 55432.90 88888.00 2007-06-03 02:23:19.125 154 12329.25 100.70 55432.93 88888.00 2007-06-03 02:23:19.250 154 12329.27 100.78 55432.93 88888.00 2007-06-03 02:23:19.375 154 12329.38 100.80 55432.95 88888.00 2007-06-03 02:23:19.500 154 12329.45 100.83 55432.95 88888.00 2007-06-03 02:23:19.625 154 12329.38 100.83 55432.93 88888.00 2007-06-03 02:23:19.750 154 12329.33 100.83 55432.90 88888.00 2007-06-03 02:23:19.875 154 12329.35 100.80 55432.90 88888.00 2007-06-03 02:23:20.000 154 12329.38 100.83 55432.90 88888.00 2007-06-03 02:23:20.125 154 12329.35 100.85 55432.93 88888.00 2007-06-03 02:23:20.250 154 12329.35 100.85 55432.95 88888.00 2007-06-03 02:23:20.375 154 12329.35 100.85 55432.95 88888.00 2007-06-03 02:23:20.500 154 12329.33 100.83 55432.90 88888.00 2007-06-03 02:23:20.625 154 12329.40 100.90 55432.88 88888.00 2007-06-03 02:23:20.750 154 12329.42 100.88 55432.88 88888.00 2007-06-03 02:23:20.875 154 12329.35 100.83 55432.88 88888.00 2007-06-03 02:23:21.000 154 12329.27 100.75 55432.85 88888.00 2007-06-03 02:23:21.125 154 12329.30 100.78 55432.88 88888.00 2007-06-03 02:23:21.250 154 12329.33 100.80 55432.88 88888.00 2007-06-03 02:23:21.375 154 12329.30 100.85 55432.88 88888.00 2007-06-03 02:23:21.500 154 12329.27 100.88 55432.88 88888.00 2007-06-03 02:23:21.625 154 12329.27 100.88 55432.90 88888.00 2007-06-03 02:23:21.750 154 12329.27 100.80 55432.88 88888.00 2007-06-03 02:23:21.875 154 12329.25 100.80 55432.88 88888.00 2007-06-03 02:23:22.000 154 12329.23 100.80 55432.90 88888.00 2007-06-03 02:23:22.125 154 12329.20 100.83 55432.90 88888.00 2007-06-03 02:23:22.250 154 12329.15 100.83 55432.88 88888.00 2007-06-03 02:23:22.375 154 12329.12 100.80 55432.90 88888.00 2007-06-03 02:23:22.500 154 12329.10 100.80 55432.85 88888.00 2007-06-03 02:23:22.625 154 12329.12 100.72 55432.85 88888.00 2007-06-03 02:23:22.750 154 12329.08 100.78 55432.82 88888.00 2007-06-03 02:23:22.875 154 12329.20 100.83 55432.85 88888.00 2007-06-03 02:23:23.000 154 12329.30 100.88 55432.85 88888.00 2007-06-03 02:23:23.125 154 12329.25 100.85 55432.88 88888.00 2007-06-03 02:23:23.250 154 12329.15 100.80 55432.88 88888.00 2007-06-03 02:23:23.375 154 12329.17 100.83 55432.88 88888.00 2007-06-03 02:23:23.500 154 12329.23 100.85 55432.88 88888.00 2007-06-03 02:23:23.625 154 12329.27 100.88 55432.90 88888.00 2007-06-03 02:23:23.750 154 12329.25 100.80 55432.88 88888.00 2007-06-03 02:23:23.875 154 12329.20 100.72 55432.85 88888.00 2007-06-03 02:23:24.000 154 12329.20 100.75 55432.85 88888.00 2007-06-03 02:23:24.125 154 12329.15 100.80 55432.85 88888.00 2007-06-03 02:23:24.250 154 12329.08 100.78 55432.88 88888.00 2007-06-03 02:23:24.375 154 12329.10 100.80 55432.88 88888.00 2007-06-03 02:23:24.500 154 12329.08 100.75 55432.85 88888.00 2007-06-03 02:23:24.625 154 12329.15 100.72 55432.85 88888.00 2007-06-03 02:23:24.750 154 12329.15 100.75 55432.85 88888.00 2007-06-03 02:23:24.875 154 12329.15 100.72 55432.85 88888.00 2007-06-03 02:23:25.000 154 12329.17 100.72 55432.82 88888.00 2007-06-03 02:23:25.125 154 12329.20 100.72 55432.85 88888.00 2007-06-03 02:23:25.250 154 12329.17 100.70 55432.82 88888.00 2007-06-03 02:23:25.375 154 12329.12 100.72 55432.82 88888.00 2007-06-03 02:23:25.500 154 12329.12 100.72 55432.82 88888.00 2007-06-03 02:23:25.625 154 12329.12 100.78 55432.82 88888.00 2007-06-03 02:23:25.750 154 12329.10 100.75 55432.80 88888.00 2007-06-03 02:23:25.875 154 12329.00 100.67 55432.80 88888.00 2007-06-03 02:23:26.000 154 12329.05 100.65 55432.80 88888.00 2007-06-03 02:23:26.125 154 12329.05 100.70 55432.82 88888.00 2007-06-03 02:23:26.250 154 12329.00 100.72 55432.85 88888.00 2007-06-03 02:23:26.375 154 12329.02 100.72 55432.82 88888.00 2007-06-03 02:23:26.500 154 12329.10 100.70 55432.80 88888.00 2007-06-03 02:23:26.625 154 12329.15 100.72 55432.82 88888.00 2007-06-03 02:23:26.750 154 12329.17 100.75 55432.80 88888.00 2007-06-03 02:23:26.875 154 12329.10 100.72 55432.80 88888.00 2007-06-03 02:23:27.000 154 12329.08 100.67 55432.82 88888.00 2007-06-03 02:23:27.125 154 12329.08 100.67 55432.82 88888.00 2007-06-03 02:23:27.250 154 12329.10 100.72 55432.82 88888.00 2007-06-03 02:23:27.375 154 12329.12 100.72 55432.80 88888.00 2007-06-03 02:23:27.500 154 12329.02 100.72 55432.80 88888.00 2007-06-03 02:23:27.625 154 12329.02 100.72 55432.80 88888.00 2007-06-03 02:23:27.750 154 12329.02 100.62 55432.80 88888.00 2007-06-03 02:23:27.875 154 12329.05 100.65 55432.80 88888.00 2007-06-03 02:23:28.000 154 12329.05 100.70 55432.80 88888.00 2007-06-03 02:23:28.125 154 12329.05 100.75 55432.82 88888.00 2007-06-03 02:23:28.250 154 12329.05 100.72 55432.82 88888.00 2007-06-03 02:23:28.375 154 12329.08 100.70 55432.82 88888.00 2007-06-03 02:23:28.500 154 12329.05 100.67 55432.80 88888.00 2007-06-03 02:23:28.625 154 12329.08 100.70 55432.80 88888.00 2007-06-03 02:23:28.750 154 12329.02 100.62 55432.78 88888.00 2007-06-03 02:23:28.875 154 12328.98 100.58 55432.78 88888.00 2007-06-03 02:23:29.000 154 12328.98 100.62 55432.80 88888.00 2007-06-03 02:23:29.125 154 12328.95 100.65 55432.78 88888.00 2007-06-03 02:23:29.250 154 12328.98 100.65 55432.78 88888.00 2007-06-03 02:23:29.375 154 12329.05 100.65 55432.78 88888.00 2007-06-03 02:23:29.500 154 12329.02 100.72 55432.78 88888.00 2007-06-03 02:23:29.625 154 12328.98 100.67 55432.75 88888.00 2007-06-03 02:23:29.750 154 12328.98 100.65 55432.78 88888.00 2007-06-03 02:23:29.875 154 12329.02 100.72 55432.80 88888.00 2007-06-03 02:23:30.000 154 12329.08 100.70 55432.78 88888.00 2007-06-03 02:23:30.125 154 12329.05 100.67 55432.75 88888.00 2007-06-03 02:23:30.250 154 12328.98 100.62 55432.78 88888.00 2007-06-03 02:23:30.375 154 12328.98 100.65 55432.78 88888.00 2007-06-03 02:23:30.500 154 12328.98 100.62 55432.78 88888.00 2007-06-03 02:23:30.625 154 12328.92 100.65 55432.75 88888.00 2007-06-03 02:23:30.750 154 12328.85 100.65 55432.78 88888.00 2007-06-03 02:23:30.875 154 12328.90 100.65 55432.75 88888.00 2007-06-03 02:23:31.000 154 12328.92 100.65 55432.75 88888.00 2007-06-03 02:23:31.125 154 12328.90 100.60 55432.72 88888.00 2007-06-03 02:23:31.250 154 12328.83 100.60 55432.72 88888.00 2007-06-03 02:23:31.375 154 12328.85 100.67 55432.75 88888.00 2007-06-03 02:23:31.500 154 12328.95 100.72 55432.80 88888.00 2007-06-03 02:23:31.625 154 12329.00 100.70 55432.80 88888.00 2007-06-03 02:23:31.750 154 12328.98 100.67 55432.78 88888.00 2007-06-03 02:23:31.875 154 12328.95 100.62 55432.75 88888.00 2007-06-03 02:23:32.000 154 12328.95 100.60 55432.78 88888.00 2007-06-03 02:23:32.125 154 12328.98 100.62 55432.80 88888.00 2007-06-03 02:23:32.250 154 12328.98 100.67 55432.82 88888.00 2007-06-03 02:23:32.375 154 12329.00 100.67 55432.80 88888.00 2007-06-03 02:23:32.500 154 12329.10 100.70 55432.78 88888.00 2007-06-03 02:23:32.625 154 12329.15 100.67 55432.75 88888.00 2007-06-03 02:23:32.750 154 12329.10 100.67 55432.72 88888.00 2007-06-03 02:23:32.875 154 12329.08 100.67 55432.75 88888.00 2007-06-03 02:23:33.000 154 12329.05 100.70 55432.75 88888.00 2007-06-03 02:23:33.125 154 12329.10 100.72 55432.75 88888.00 2007-06-03 02:23:33.250 154 12329.08 100.70 55432.75 88888.00 2007-06-03 02:23:33.375 154 12329.08 100.65 55432.72 88888.00 2007-06-03 02:23:33.500 154 12329.05 100.67 55432.72 88888.00 2007-06-03 02:23:33.625 154 12329.08 100.67 55432.72 88888.00 2007-06-03 02:23:33.750 154 12329.02 100.65 55432.75 88888.00 2007-06-03 02:23:33.875 154 12328.98 100.67 55432.75 88888.00 2007-06-03 02:23:34.000 154 12328.98 100.67 55432.75 88888.00 2007-06-03 02:23:34.125 154 12328.98 100.67 55432.78 88888.00 2007-06-03 02:23:34.250 154 12328.95 100.70 55432.78 88888.00 2007-06-03 02:23:34.375 154 12328.90 100.70 55432.72 88888.00 2007-06-03 02:23:34.500 154 12328.88 100.72 55432.70 88888.00 2007-06-03 02:23:34.625 154 12328.95 100.80 55432.75 88888.00 2007-06-03 02:23:34.750 154 12328.95 100.78 55432.72 88888.00 2007-06-03 02:23:34.875 154 12328.98 100.78 55432.75 88888.00 2007-06-03 02:23:35.000 154 12329.02 100.78 55432.72 88888.00 2007-06-03 02:23:35.125 154 12329.08 100.80 55432.75 88888.00 2007-06-03 02:23:35.250 154 12329.08 100.75 55432.75 88888.00 2007-06-03 02:23:35.375 154 12329.05 100.72 55432.72 88888.00 2007-06-03 02:23:35.500 154 12329.02 100.80 55432.70 88888.00 2007-06-03 02:23:35.625 154 12329.08 100.85 55432.72 88888.00 2007-06-03 02:23:35.750 154 12329.05 100.80 55432.70 88888.00 2007-06-03 02:23:35.875 154 12329.05 100.70 55432.68 88888.00 2007-06-03 02:23:36.000 154 12329.02 100.72 55432.70 88888.00 2007-06-03 02:23:36.125 154 12329.00 100.75 55432.70 88888.00 2007-06-03 02:23:36.250 154 12329.05 100.75 55432.72 88888.00 2007-06-03 02:23:36.375 154 12329.12 100.80 55432.72 88888.00 2007-06-03 02:23:36.500 154 12329.10 100.83 55432.70 88888.00 2007-06-03 02:23:36.625 154 12329.12 100.85 55432.70 88888.00 2007-06-03 02:23:36.750 154 12329.12 100.85 55432.70 88888.00 2007-06-03 02:23:36.875 154 12329.12 100.88 55432.68 88888.00 2007-06-03 02:23:37.000 154 12329.15 100.92 55432.68 88888.00 2007-06-03 02:23:37.125 154 12329.15 100.85 55432.68 88888.00 2007-06-03 02:23:37.250 154 12329.08 100.80 55432.68 88888.00 2007-06-03 02:23:37.375 154 12329.08 100.85 55432.72 88888.00 2007-06-03 02:23:37.500 154 12329.05 100.88 55432.70 88888.00 2007-06-03 02:23:37.625 154 12329.10 100.88 55432.70 88888.00 2007-06-03 02:23:37.750 154 12329.10 100.90 55432.70 88888.00 2007-06-03 02:23:37.875 154 12329.10 100.85 55432.68 88888.00 2007-06-03 02:23:38.000 154 12329.08 100.80 55432.65 88888.00 2007-06-03 02:23:38.125 154 12329.08 100.85 55432.68 88888.00 2007-06-03 02:23:38.250 154 12329.05 100.88 55432.70 88888.00 2007-06-03 02:23:38.375 154 12329.02 100.88 55432.68 88888.00 2007-06-03 02:23:38.500 154 12329.00 100.92 55432.65 88888.00 2007-06-03 02:23:38.625 154 12329.00 100.90 55432.65 88888.00 2007-06-03 02:23:38.750 154 12328.95 100.90 55432.65 88888.00 2007-06-03 02:23:38.875 154 12328.98 100.95 55432.68 88888.00 2007-06-03 02:23:39.000 154 12329.02 100.92 55432.65 88888.00 2007-06-03 02:23:39.125 154 12329.05 101.03 55432.65 88888.00 2007-06-03 02:23:39.250 154 12329.02 100.97 55432.68 88888.00 2007-06-03 02:23:39.375 154 12329.02 100.92 55432.62 88888.00 2007-06-03 02:23:39.500 154 12329.02 100.95 55432.62 88888.00 2007-06-03 02:23:39.625 154 12328.98 100.97 55432.65 88888.00 2007-06-03 02:23:39.750 154 12328.95 100.97 55432.62 88888.00 2007-06-03 02:23:39.875 154 12328.95 101.03 55432.65 88888.00 2007-06-03 02:23:40.000 154 12328.88 101.00 55432.65 88888.00 2007-06-03 02:23:40.125 154 12328.95 100.97 55432.65 88888.00 2007-06-03 02:23:40.250 154 12328.98 101.03 55432.68 88888.00 2007-06-03 02:23:40.375 154 12328.92 101.08 55432.65 88888.00 2007-06-03 02:23:40.500 154 12328.92 101.10 55432.65 88888.00 2007-06-03 02:23:40.625 154 12328.88 101.05 55432.62 88888.00 2007-06-03 02:23:40.750 154 12328.85 101.00 55432.62 88888.00 2007-06-03 02:23:40.875 154 12328.92 101.05 55432.62 88888.00 2007-06-03 02:23:41.000 154 12328.88 101.10 55432.62 88888.00 2007-06-03 02:23:41.125 154 12328.88 101.12 55432.65 88888.00 2007-06-03 02:23:41.250 154 12328.83 101.05 55432.62 88888.00 2007-06-03 02:23:41.375 154 12328.85 101.08 55432.60 88888.00 2007-06-03 02:23:41.500 154 12328.83 101.05 55432.57 88888.00 2007-06-03 02:23:41.625 154 12328.77 101.08 55432.62 88888.00 2007-06-03 02:23:41.750 154 12328.70 101.05 55432.62 88888.00 2007-06-03 02:23:41.875 154 12328.77 101.03 55432.62 88888.00 2007-06-03 02:23:42.000 154 12328.77 101.03 55432.57 88888.00 2007-06-03 02:23:42.125 154 12328.77 101.10 55432.55 88888.00 2007-06-03 02:23:42.250 154 12328.80 101.08 55432.57 88888.00 2007-06-03 02:23:42.375 154 12328.80 101.10 55432.55 88888.00 2007-06-03 02:23:42.500 154 12328.77 101.15 55432.55 88888.00 2007-06-03 02:23:42.625 154 12328.75 101.15 55432.60 88888.00 2007-06-03 02:23:42.750 154 12328.73 101.12 55432.60 88888.00 2007-06-03 02:23:42.875 154 12328.77 101.08 55432.57 88888.00 2007-06-03 02:23:43.000 154 12328.77 101.05 55432.57 88888.00 2007-06-03 02:23:43.125 154 12328.70 101.03 55432.55 88888.00 2007-06-03 02:23:43.250 154 12328.70 101.08 55432.57 88888.00 2007-06-03 02:23:43.375 154 12328.77 101.10 55432.57 88888.00 2007-06-03 02:23:43.500 154 12328.75 101.12 55432.60 88888.00 2007-06-03 02:23:43.625 154 12328.67 101.12 55432.57 88888.00 2007-06-03 02:23:43.750 154 12328.62 101.12 55432.57 88888.00 2007-06-03 02:23:43.875 154 12328.70 101.15 55432.60 88888.00 2007-06-03 02:23:44.000 154 12328.70 101.10 55432.60 88888.00 2007-06-03 02:23:44.125 154 12328.60 101.00 55432.60 88888.00 2007-06-03 02:23:44.250 154 12328.60 101.03 55432.60 88888.00 2007-06-03 02:23:44.375 154 12328.73 101.08 55432.60 88888.00 2007-06-03 02:23:44.500 154 12328.70 101.12 55432.62 88888.00 2007-06-03 02:23:44.625 154 12328.65 101.17 55432.62 88888.00 2007-06-03 02:23:44.750 154 12328.62 101.12 55432.55 88888.00 2007-06-03 02:23:44.875 154 12328.60 101.08 55432.55 88888.00 2007-06-03 02:23:45.000 154 12328.67 101.08 55432.57 88888.00 2007-06-03 02:23:45.125 154 12328.70 101.08 55432.62 88888.00 2007-06-03 02:23:45.250 154 12328.70 101.05 55432.60 88888.00 2007-06-03 02:23:45.375 154 12328.70 101.05 55432.60 88888.00 2007-06-03 02:23:45.500 154 12328.65 101.05 55432.60 88888.00 2007-06-03 02:23:45.625 154 12328.67 101.05 55432.57 88888.00 2007-06-03 02:23:45.750 154 12328.67 101.03 55432.55 88888.00 2007-06-03 02:23:45.875 154 12328.65 101.08 55432.55 88888.00 2007-06-03 02:23:46.000 154 12328.65 101.05 55432.60 88888.00 2007-06-03 02:23:46.125 154 12328.62 101.08 55432.60 88888.00 2007-06-03 02:23:46.250 154 12328.58 101.05 55432.60 88888.00 2007-06-03 02:23:46.375 154 12328.65 101.03 55432.57 88888.00 2007-06-03 02:23:46.500 154 12328.70 101.10 55432.57 88888.00 2007-06-03 02:23:46.625 154 12328.73 101.05 55432.57 88888.00 2007-06-03 02:23:46.750 154 12328.62 100.97 55432.57 88888.00 2007-06-03 02:23:46.875 154 12328.58 100.97 55432.57 88888.00 2007-06-03 02:23:47.000 154 12328.58 101.03 55432.53 88888.00 2007-06-03 02:23:47.125 154 12328.60 101.03 55432.55 88888.00 2007-06-03 02:23:47.250 154 12328.62 101.00 55432.57 88888.00 2007-06-03 02:23:47.375 154 12328.62 100.97 55432.57 88888.00 2007-06-03 02:23:47.500 154 12328.67 100.97 55432.57 88888.00 2007-06-03 02:23:47.625 154 12328.65 101.03 55432.60 88888.00 2007-06-03 02:23:47.750 154 12328.65 101.05 55432.60 88888.00 2007-06-03 02:23:47.875 154 12328.65 101.05 55432.57 88888.00 2007-06-03 02:23:48.000 154 12328.55 101.00 55432.57 88888.00 2007-06-03 02:23:48.125 154 12328.55 100.97 55432.57 88888.00 2007-06-03 02:23:48.250 154 12328.58 100.95 55432.57 88888.00 2007-06-03 02:23:48.375 154 12328.58 100.95 55432.57 88888.00 2007-06-03 02:23:48.500 154 12328.48 100.92 55432.57 88888.00 2007-06-03 02:23:48.625 154 12328.48 100.92 55432.57 88888.00 2007-06-03 02:23:48.750 154 12328.50 100.95 55432.57 88888.00 2007-06-03 02:23:48.875 154 12328.52 100.95 55432.60 88888.00 2007-06-03 02:23:49.000 154 12328.55 100.95 55432.62 88888.00 2007-06-03 02:23:49.125 154 12328.45 100.95 55432.62 88888.00 2007-06-03 02:23:49.250 154 12328.42 100.92 55432.62 88888.00 2007-06-03 02:23:49.375 154 12328.48 100.97 55432.60 88888.00 2007-06-03 02:23:49.500 154 12328.50 100.92 55432.60 88888.00 2007-06-03 02:23:49.625 154 12328.52 100.92 55432.57 88888.00 2007-06-03 02:23:49.750 154 12328.52 100.90 55432.60 88888.00 2007-06-03 02:23:49.875 154 12328.48 100.88 55432.57 88888.00 2007-06-03 02:23:50.000 154 12328.40 100.90 55432.60 88888.00 2007-06-03 02:23:50.125 154 12328.48 100.95 55432.62 88888.00 2007-06-03 02:23:50.250 154 12328.45 100.88 55432.60 88888.00 2007-06-03 02:23:50.375 154 12328.42 100.88 55432.57 88888.00 2007-06-03 02:23:50.500 154 12328.45 100.88 55432.60 88888.00 2007-06-03 02:23:50.625 154 12328.45 100.88 55432.60 88888.00 2007-06-03 02:23:50.750 154 12328.38 100.83 55432.57 88888.00 2007-06-03 02:23:50.875 154 12328.38 100.88 55432.60 88888.00 2007-06-03 02:23:51.000 154 12328.40 100.88 55432.57 88888.00 2007-06-03 02:23:51.125 154 12328.35 100.83 55432.55 88888.00 2007-06-03 02:23:51.250 154 12328.45 100.80 55432.60 88888.00 2007-06-03 02:23:51.375 154 12328.48 100.78 55432.55 88888.00 2007-06-03 02:23:51.500 154 12328.45 100.78 55432.60 88888.00 2007-06-03 02:23:51.625 154 12328.42 100.80 55432.57 88888.00 2007-06-03 02:23:51.750 154 12328.45 100.80 55432.55 88888.00 2007-06-03 02:23:51.875 154 12328.52 100.83 55432.57 88888.00 2007-06-03 02:23:52.000 154 12328.52 100.80 55432.57 88888.00 2007-06-03 02:23:52.125 154 12328.45 100.80 55432.57 88888.00 2007-06-03 02:23:52.250 154 12328.42 100.75 55432.55 88888.00 2007-06-03 02:23:52.375 154 12328.52 100.80 55432.55 88888.00 2007-06-03 02:23:52.500 154 12328.48 100.78 55432.53 88888.00 2007-06-03 02:23:52.625 154 12328.45 100.72 55432.53 88888.00 2007-06-03 02:23:52.750 154 12328.50 100.80 55432.55 88888.00 2007-06-03 02:23:52.875 154 12328.52 100.85 55432.57 88888.00 2007-06-03 02:23:53.000 154 12328.45 100.83 55432.55 88888.00 2007-06-03 02:23:53.125 154 12328.48 100.80 55432.55 88888.00 2007-06-03 02:23:53.250 154 12328.52 100.70 55432.53 88888.00 2007-06-03 02:23:53.375 154 12328.50 100.67 55432.50 88888.00 2007-06-03 02:23:53.500 154 12328.52 100.70 55432.50 88888.00 2007-06-03 02:23:53.625 154 12328.52 100.72 55432.50 88888.00 2007-06-03 02:23:53.750 154 12328.58 100.78 55432.50 88888.00 2007-06-03 02:23:53.875 154 12328.55 100.75 55432.50 88888.00 2007-06-03 02:23:54.000 154 12328.45 100.72 55432.50 88888.00 2007-06-03 02:23:54.125 154 12328.48 100.78 55432.53 88888.00 2007-06-03 02:23:54.250 154 12328.45 100.72 55432.47 88888.00 2007-06-03 02:23:54.375 154 12328.45 100.70 55432.50 88888.00 2007-06-03 02:23:54.500 154 12328.48 100.72 55432.53 88888.00 2007-06-03 02:23:54.625 154 12328.60 100.80 55432.55 88888.00 2007-06-03 02:23:54.750 154 12328.62 100.80 55432.55 88888.00 2007-06-03 02:23:54.875 154 12328.58 100.78 55432.50 88888.00 2007-06-03 02:23:55.000 154 12328.48 100.75 55432.50 88888.00 2007-06-03 02:23:55.125 154 12328.45 100.78 55432.53 88888.00 2007-06-03 02:23:55.250 154 12328.52 100.72 55432.53 88888.00 2007-06-03 02:23:55.375 154 12328.58 100.78 55432.50 88888.00 2007-06-03 02:23:55.500 154 12328.58 100.83 55432.53 88888.00 2007-06-03 02:23:55.625 154 12328.58 100.85 55432.55 88888.00 2007-06-03 02:23:55.750 154 12328.45 100.75 55432.50 88888.00 2007-06-03 02:23:55.875 154 12328.45 100.72 55432.45 88888.00 2007-06-03 02:23:56.000 154 12328.45 100.72 55432.47 88888.00 2007-06-03 02:23:56.125 154 12328.42 100.72 55432.47 88888.00 2007-06-03 02:23:56.250 154 12328.45 100.75 55432.47 88888.00 2007-06-03 02:23:56.375 154 12328.55 100.83 55432.50 88888.00 2007-06-03 02:23:56.500 154 12328.60 100.85 55432.50 88888.00 2007-06-03 02:23:56.625 154 12328.58 100.85 55432.50 88888.00 2007-06-03 02:23:56.750 154 12328.45 100.80 55432.43 88888.00 2007-06-03 02:23:56.875 154 12328.35 100.78 55432.45 88888.00 2007-06-03 02:23:57.000 154 12328.33 100.72 55432.43 88888.00 2007-06-03 02:23:57.125 154 12328.38 100.78 55432.47 88888.00 2007-06-03 02:23:57.250 154 12328.45 100.80 55432.50 88888.00 2007-06-03 02:23:57.375 154 12328.40 100.75 55432.45 88888.00 2007-06-03 02:23:57.500 154 12328.38 100.72 55432.40 88888.00 2007-06-03 02:23:57.625 154 12328.40 100.75 55432.40 88888.00 2007-06-03 02:23:57.750 154 12328.45 100.78 55432.43 88888.00 2007-06-03 02:23:57.875 154 12328.48 100.78 55432.40 88888.00 2007-06-03 02:23:58.000 154 12328.45 100.78 55432.40 88888.00 2007-06-03 02:23:58.125 154 12328.45 100.78 55432.45 88888.00 2007-06-03 02:23:58.250 154 12328.30 100.80 55432.45 88888.00 2007-06-03 02:23:58.375 154 12328.25 100.80 55432.45 88888.00 2007-06-03 02:23:58.500 154 12328.35 100.83 55432.50 88888.00 2007-06-03 02:23:58.625 154 12328.42 100.80 55432.45 88888.00 2007-06-03 02:23:58.750 154 12328.40 100.80 55432.45 88888.00 2007-06-03 02:23:58.875 154 12328.38 100.78 55432.43 88888.00 2007-06-03 02:23:59.000 154 12328.33 100.75 55432.38 88888.00 2007-06-03 02:23:59.125 154 12328.35 100.83 55432.40 88888.00 2007-06-03 02:23:59.250 154 12328.35 100.80 55432.43 88888.00 2007-06-03 02:23:59.375 154 12328.38 100.80 55432.38 88888.00 2007-06-03 02:23:59.500 154 12328.35 100.80 55432.38 88888.00 2007-06-03 02:23:59.625 154 12328.40 100.83 55432.43 88888.00 2007-06-03 02:23:59.750 154 12328.42 100.85 55432.45 88888.00 2007-06-03 02:23:59.875 154 12328.40 100.80 55432.47 88888.00 2007-06-03 02:24:00.000 154 12328.38 100.75 55432.43 88888.00 2007-06-03 02:24:00.125 154 12328.35 100.78 55432.43 88888.00 2007-06-03 02:24:00.250 154 12328.30 100.80 55432.45 88888.00 2007-06-03 02:24:00.375 154 12328.35 100.85 55432.45 88888.00 2007-06-03 02:24:00.500 154 12328.35 100.88 55432.45 88888.00 2007-06-03 02:24:00.625 154 12328.35 100.90 55432.45 88888.00 2007-06-03 02:24:00.750 154 12328.33 100.90 55432.45 88888.00 2007-06-03 02:24:00.875 154 12328.30 100.85 55432.47 88888.00 2007-06-03 02:24:01.000 154 12328.25 100.80 55432.43 88888.00 2007-06-03 02:24:01.125 154 12328.23 100.78 55432.43 88888.00 2007-06-03 02:24:01.250 154 12328.25 100.80 55432.45 88888.00 2007-06-03 02:24:01.375 154 12328.33 100.83 55432.45 88888.00 2007-06-03 02:24:01.500 154 12328.27 100.83 55432.45 88888.00 2007-06-03 02:24:01.625 154 12328.27 100.80 55432.43 88888.00 2007-06-03 02:24:01.750 154 12328.23 100.83 55432.43 88888.00 2007-06-03 02:24:01.875 154 12328.23 100.78 55432.40 88888.00 2007-06-03 02:24:02.000 154 12328.27 100.78 55432.40 88888.00 2007-06-03 02:24:02.125 154 12328.23 100.80 55432.45 88888.00 2007-06-03 02:24:02.250 154 12328.20 100.85 55432.47 88888.00 2007-06-03 02:24:02.375 154 12328.25 100.83 55432.45 88888.00 2007-06-03 02:24:02.500 154 12328.25 100.78 55432.43 88888.00 2007-06-03 02:24:02.625 154 12328.30 100.83 55432.45 88888.00 2007-06-03 02:24:02.750 154 12328.30 100.83 55432.43 88888.00 2007-06-03 02:24:02.875 154 12328.38 100.80 55432.43 88888.00 2007-06-03 02:24:03.000 154 12328.30 100.80 55432.43 88888.00 2007-06-03 02:24:03.125 154 12328.20 100.78 55432.43 88888.00 2007-06-03 02:24:03.250 154 12328.15 100.80 55432.47 88888.00 2007-06-03 02:24:03.375 154 12328.20 100.85 55432.47 88888.00 2007-06-03 02:24:03.500 154 12328.17 100.78 55432.43 88888.00 2007-06-03 02:24:03.625 154 12328.05 100.72 55432.40 88888.00 2007-06-03 02:24:03.750 154 12328.05 100.78 55432.43 88888.00 2007-06-03 02:24:03.875 154 12328.02 100.72 55432.43 88888.00 2007-06-03 02:24:04.000 154 12328.00 100.67 55432.47 88888.00 2007-06-03 02:24:04.125 154 12328.02 100.72 55432.50 88888.00 2007-06-03 02:24:04.250 154 12328.02 100.80 55432.47 88888.00 2007-06-03 02:24:04.375 154 12328.02 100.80 55432.43 88888.00 2007-06-03 02:24:04.500 154 12328.00 100.75 55432.45 88888.00 2007-06-03 02:24:04.625 154 12328.00 100.80 55432.50 88888.00 2007-06-03 02:24:04.750 154 12327.98 100.72 55432.45 88888.00 2007-06-03 02:24:04.875 154 12327.95 100.72 55432.45 88888.00 2007-06-03 02:24:05.000 154 12327.95 100.67 55432.40 88888.00 2007-06-03 02:24:05.125 154 12328.00 100.78 55432.50 88888.00 2007-06-03 02:24:05.250 154 12327.98 100.78 55432.47 88888.00 2007-06-03 02:24:05.375 154 12328.00 100.70 55432.45 88888.00 2007-06-03 02:24:05.500 154 12328.00 100.65 55432.47 88888.00 2007-06-03 02:24:05.625 154 12328.02 100.67 55432.45 88888.00 2007-06-03 02:24:05.750 154 12328.02 100.72 55432.47 88888.00 2007-06-03 02:24:05.875 154 12328.00 100.70 55432.47 88888.00 2007-06-03 02:24:06.000 154 12327.95 100.65 55432.47 88888.00 2007-06-03 02:24:06.125 154 12327.92 100.62 55432.45 88888.00 2007-06-03 02:24:06.250 154 12327.88 100.58 55432.43 88888.00 2007-06-03 02:24:06.375 154 12327.83 100.58 55432.43 88888.00 2007-06-03 02:24:06.500 154 12327.83 100.60 55432.45 88888.00 2007-06-03 02:24:06.625 154 12327.77 100.53 55432.47 88888.00 2007-06-03 02:24:06.750 154 12327.75 100.55 55432.47 88888.00 2007-06-03 02:24:06.875 154 12327.80 100.58 55432.47 88888.00 2007-06-03 02:24:07.000 154 12327.80 100.55 55432.45 88888.00 2007-06-03 02:24:07.125 154 12327.75 100.55 55432.50 88888.00 2007-06-03 02:24:07.250 154 12327.75 100.55 55432.47 88888.00 2007-06-03 02:24:07.375 154 12327.70 100.50 55432.45 88888.00 2007-06-03 02:24:07.500 154 12327.67 100.53 55432.50 88888.00 2007-06-03 02:24:07.625 154 12327.70 100.53 55432.45 88888.00 2007-06-03 02:24:07.750 154 12327.75 100.50 55432.47 88888.00 2007-06-03 02:24:07.875 154 12327.77 100.50 55432.47 88888.00 2007-06-03 02:24:08.000 154 12327.73 100.53 55432.47 88888.00 2007-06-03 02:24:08.125 154 12327.62 100.50 55432.50 88888.00 2007-06-03 02:24:08.250 154 12327.60 100.45 55432.45 88888.00 2007-06-03 02:24:08.375 154 12327.60 100.47 55432.45 88888.00 2007-06-03 02:24:08.500 154 12327.60 100.53 55432.45 88888.00 2007-06-03 02:24:08.625 154 12327.60 100.53 55432.50 88888.00 2007-06-03 02:24:08.750 154 12327.55 100.50 55432.50 88888.00 2007-06-03 02:24:08.875 154 12327.52 100.45 55432.50 88888.00 2007-06-03 02:24:09.000 154 12327.55 100.47 55432.53 88888.00 2007-06-03 02:24:09.125 154 12327.58 100.55 55432.53 88888.00 2007-06-03 02:24:09.250 154 12327.48 100.45 55432.50 88888.00 2007-06-03 02:24:09.375 154 12327.48 100.40 55432.50 88888.00 2007-06-03 02:24:09.500 154 12327.50 100.38 55432.50 88888.00 2007-06-03 02:24:09.625 154 12327.50 100.40 55432.50 88888.00 2007-06-03 02:24:09.750 154 12327.55 100.45 55432.50 88888.00 2007-06-03 02:24:09.875 154 12327.58 100.38 55432.53 88888.00 2007-06-03 02:24:10.000 154 12327.55 100.35 55432.50 88888.00 2007-06-03 02:24:10.125 154 12327.50 100.35 55432.53 88888.00 2007-06-03 02:24:10.250 154 12327.45 100.33 55432.53 88888.00 2007-06-03 02:24:10.375 154 12327.50 100.35 55432.55 88888.00 2007-06-03 02:24:10.500 154 12327.55 100.35 55432.53 88888.00 2007-06-03 02:24:10.625 154 12327.52 100.30 55432.53 88888.00 2007-06-03 02:24:10.750 154 12327.48 100.25 55432.47 88888.00 2007-06-03 02:24:10.875 154 12327.42 100.25 55432.50 88888.00 2007-06-03 02:24:11.000 154 12327.48 100.28 55432.53 88888.00 2007-06-03 02:24:11.125 154 12327.50 100.28 55432.53 88888.00 2007-06-03 02:24:11.250 154 12327.48 100.28 55432.53 88888.00 2007-06-03 02:24:11.375 154 12327.45 100.25 55432.50 88888.00 2007-06-03 02:24:11.500 154 12327.40 100.20 55432.50 88888.00 2007-06-03 02:24:11.625 154 12327.42 100.25 55432.53 88888.00 2007-06-03 02:24:11.750 154 12327.45 100.30 55432.55 88888.00 2007-06-03 02:24:11.875 154 12327.48 100.28 55432.53 88888.00 2007-06-03 02:24:12.000 154 12327.45 100.22 55432.50 88888.00 2007-06-03 02:24:12.125 154 12327.42 100.28 55432.50 88888.00 2007-06-03 02:24:12.250 154 12327.35 100.22 55432.50 88888.00 2007-06-03 02:24:12.375 154 12327.33 100.20 55432.45 88888.00 2007-06-03 02:24:12.500 154 12327.27 100.17 55432.50 88888.00 2007-06-03 02:24:12.625 154 12327.35 100.22 55432.50 88888.00 2007-06-03 02:24:12.750 154 12327.30 100.17 55432.45 88888.00 2007-06-03 02:24:12.875 154 12327.33 100.15 55432.45 88888.00 2007-06-03 02:24:13.000 154 12327.33 100.12 55432.45 88888.00 2007-06-03 02:24:13.125 154 12327.27 100.15 55432.47 88888.00 2007-06-03 02:24:13.250 154 12327.33 100.12 55432.50 88888.00 2007-06-03 02:24:13.375 154 12327.33 100.12 55432.45 88888.00 2007-06-03 02:24:13.500 154 12327.25 100.17 55432.45 88888.00 2007-06-03 02:24:13.625 154 12327.27 100.17 55432.47 88888.00 2007-06-03 02:24:13.750 154 12327.27 100.10 55432.45 88888.00 2007-06-03 02:24:13.875 154 12327.23 100.03 55432.43 88888.00 2007-06-03 02:24:14.000 154 12327.25 100.08 55432.40 88888.00 2007-06-03 02:24:14.125 154 12327.33 100.15 55432.45 88888.00 2007-06-03 02:24:14.250 154 12327.33 100.17 55432.47 88888.00 2007-06-03 02:24:14.375 154 12327.30 100.15 55432.50 88888.00 2007-06-03 02:24:14.500 154 12327.27 100.17 55432.47 88888.00 2007-06-03 02:24:14.625 154 12327.23 100.12 55432.50 88888.00 2007-06-03 02:24:14.750 154 12327.17 100.10 55432.47 88888.00 2007-06-03 02:24:14.875 154 12327.17 100.12 55432.45 88888.00 2007-06-03 02:24:15.000 154 12327.17 100.10 55432.45 88888.00 2007-06-03 02:24:15.125 154 12327.20 100.10 55432.43 88888.00 2007-06-03 02:24:15.250 154 12327.25 100.12 55432.47 88888.00 2007-06-03 02:24:15.375 154 12327.30 100.17 55432.47 88888.00 2007-06-03 02:24:15.500 154 12327.33 100.15 55432.47 88888.00 2007-06-03 02:24:15.625 154 12327.30 100.17 55432.45 88888.00 2007-06-03 02:24:15.750 154 12327.25 100.15 55432.45 88888.00 2007-06-03 02:24:15.875 154 12327.20 100.10 55432.43 88888.00 2007-06-03 02:24:16.000 154 12327.17 100.12 55432.40 88888.00 2007-06-03 02:24:16.125 154 12327.15 100.15 55432.43 88888.00 2007-06-03 02:24:16.250 154 12327.10 100.12 55432.43 88888.00 2007-06-03 02:24:16.375 154 12327.15 100.12 55432.43 88888.00 2007-06-03 02:24:16.500 154 12327.12 100.12 55432.43 88888.00 2007-06-03 02:24:16.625 154 12327.10 100.22 55432.45 88888.00 2007-06-03 02:24:16.750 154 12327.10 100.17 55432.43 88888.00 2007-06-03 02:24:16.875 154 12327.10 100.15 55432.45 88888.00 2007-06-03 02:24:17.000 154 12327.08 100.15 55432.45 88888.00 2007-06-03 02:24:17.125 154 12327.08 100.15 55432.45 88888.00 2007-06-03 02:24:17.250 154 12327.10 100.20 55432.47 88888.00 2007-06-03 02:24:17.375 154 12327.15 100.20 55432.43 88888.00 2007-06-03 02:24:17.500 154 12327.17 100.20 55432.43 88888.00 2007-06-03 02:24:17.625 154 12327.20 100.25 55432.47 88888.00 2007-06-03 02:24:17.750 154 12327.12 100.22 55432.45 88888.00 2007-06-03 02:24:17.875 154 12327.05 100.22 55432.43 88888.00 2007-06-03 02:24:18.000 154 12327.02 100.17 55432.43 88888.00 2007-06-03 02:24:18.125 154 12327.02 100.17 55432.40 88888.00 2007-06-03 02:24:18.250 154 12327.00 100.17 55432.43 88888.00 2007-06-03 02:24:18.375 154 12327.08 100.22 55432.40 88888.00 2007-06-03 02:24:18.500 154 12327.05 100.25 55432.40 88888.00 2007-06-03 02:24:18.625 154 12327.08 100.22 55432.40 88888.00 2007-06-03 02:24:18.750 154 12327.12 100.15 55432.40 88888.00 2007-06-03 02:24:18.875 154 12327.12 100.20 55432.40 88888.00 2007-06-03 02:24:19.000 154 12327.10 100.15 55432.40 88888.00 2007-06-03 02:24:19.125 154 12326.98 100.17 55432.40 88888.00 2007-06-03 02:24:19.250 154 12326.92 100.22 55432.40 88888.00 2007-06-03 02:24:19.375 154 12326.98 100.20 55432.40 88888.00 2007-06-03 02:24:19.500 154 12326.95 100.17 55432.38 88888.00 2007-06-03 02:24:19.625 154 12326.90 100.22 55432.43 88888.00 2007-06-03 02:24:19.750 154 12326.85 100.25 55432.45 88888.00 2007-06-03 02:24:19.875 154 12326.83 100.25 55432.43 88888.00 2007-06-03 02:24:20.000 154 12326.85 100.28 55432.43 88888.00 2007-06-03 02:24:20.125 154 12326.77 100.25 55432.43 88888.00 2007-06-03 02:24:20.250 154 12326.83 100.25 55432.40 88888.00 2007-06-03 02:24:20.375 154 12326.83 100.28 55432.40 88888.00 2007-06-03 02:24:20.500 154 12326.77 100.22 55432.40 88888.00 2007-06-03 02:24:20.625 154 12326.75 100.25 55432.38 88888.00 2007-06-03 02:24:20.750 154 12326.70 100.20 55432.35 88888.00 2007-06-03 02:24:20.875 154 12326.75 100.22 55432.38 88888.00 2007-06-03 02:24:21.000 154 12326.83 100.28 55432.40 88888.00 2007-06-03 02:24:21.125 154 12326.83 100.25 55432.40 88888.00 2007-06-03 02:24:21.250 154 12326.80 100.25 55432.40 88888.00 2007-06-03 02:24:21.375 154 12326.83 100.30 55432.40 88888.00 2007-06-03 02:24:21.500 154 12326.85 100.28 55432.40 88888.00 2007-06-03 02:24:21.625 154 12326.90 100.28 55432.40 88888.00 2007-06-03 02:24:21.750 154 12326.88 100.28 55432.38 88888.00 2007-06-03 02:24:21.875 154 12326.75 100.30 55432.43 88888.00 2007-06-03 02:24:22.000 154 12326.73 100.28 55432.40 88888.00 2007-06-03 02:24:22.125 154 12326.75 100.33 55432.40 88888.00 2007-06-03 02:24:22.250 154 12326.77 100.33 55432.40 88888.00 2007-06-03 02:24:22.375 154 12326.80 100.33 55432.38 88888.00 2007-06-03 02:24:22.500 154 12326.77 100.30 55432.40 88888.00 2007-06-03 02:24:22.625 154 12326.75 100.30 55432.43 88888.00 2007-06-03 02:24:22.750 154 12326.75 100.33 55432.45 88888.00 2007-06-03 02:24:22.875 154 12326.77 100.38 55432.45 88888.00 2007-06-03 02:24:23.000 154 12326.75 100.35 55432.43 88888.00 2007-06-03 02:24:23.125 154 12326.70 100.30 55432.40 88888.00 2007-06-03 02:24:23.250 154 12326.62 100.20 55432.40 88888.00 2007-06-03 02:24:23.375 154 12326.60 100.25 55432.43 88888.00 2007-06-03 02:24:23.500 154 12326.60 100.30 55432.43 88888.00 2007-06-03 02:24:23.625 154 12326.58 100.28 55432.40 88888.00 2007-06-03 02:24:23.750 154 12326.55 100.20 55432.38 88888.00 2007-06-03 02:24:23.875 154 12326.58 100.20 55432.40 88888.00 2007-06-03 02:24:24.000 154 12326.58 100.22 55432.40 88888.00 2007-06-03 02:24:24.125 154 12326.52 100.20 55432.40 88888.00 2007-06-03 02:24:24.250 154 12326.52 100.20 55432.43 88888.00 2007-06-03 02:24:24.375 154 12326.52 100.25 55432.40 88888.00 2007-06-03 02:24:24.500 154 12326.48 100.28 55432.38 88888.00 2007-06-03 02:24:24.625 154 12326.45 100.25 55432.40 88888.00 2007-06-03 02:24:24.750 154 12326.45 100.20 55432.40 88888.00 2007-06-03 02:24:24.875 154 12326.48 100.20 55432.43 88888.00 2007-06-03 02:24:25.000 154 12326.50 100.22 55432.38 88888.00 2007-06-03 02:24:25.125 154 12326.45 100.28 55432.40 88888.00 2007-06-03 02:24:25.250 154 12326.38 100.25 55432.43 88888.00 2007-06-03 02:24:25.375 154 12326.38 100.22 55432.40 88888.00 2007-06-03 02:24:25.500 154 12326.33 100.20 55432.43 88888.00 2007-06-03 02:24:25.625 154 12326.30 100.22 55432.43 88888.00 2007-06-03 02:24:25.750 154 12326.27 100.15 55432.43 88888.00 2007-06-03 02:24:25.875 154 12326.30 100.08 55432.40 88888.00 2007-06-03 02:24:26.000 154 12326.33 100.10 55432.43 88888.00 2007-06-03 02:24:26.125 154 12326.30 100.20 55432.43 88888.00 2007-06-03 02:24:26.250 154 12326.25 100.17 55432.45 88888.00 2007-06-03 02:24:26.375 154 12326.25 100.17 55432.45 88888.00 2007-06-03 02:24:26.500 154 12326.27 100.15 55432.43 88888.00 2007-06-03 02:24:26.625 154 12326.27 100.15 55432.40 88888.00 2007-06-03 02:24:26.750 154 12326.25 100.17 55432.43 88888.00 2007-06-03 02:24:26.875 154 12326.25 100.10 55432.38 88888.00 2007-06-03 02:24:27.000 154 12326.20 100.05 55432.40 88888.00 2007-06-03 02:24:27.125 154 12326.17 100.05 55432.45 88888.00 2007-06-03 02:24:27.250 154 12326.12 100.05 55432.43 88888.00 2007-06-03 02:24:27.375 154 12326.12 100.05 55432.43 88888.00 2007-06-03 02:24:27.500 154 12326.05 100.03 55432.43 88888.00 2007-06-03 02:24:27.625 154 12326.00 100.00 55432.43 88888.00 2007-06-03 02:24:27.750 154 12326.05 100.00 55432.43 88888.00 2007-06-03 02:24:27.875 154 12326.08 100.03 55432.43 88888.00 2007-06-03 02:24:28.000 154 12326.08 100.03 55432.45 88888.00 2007-06-03 02:24:28.125 154 12326.08 100.08 55432.47 88888.00 2007-06-03 02:24:28.250 154 12326.02 100.00 55432.45 88888.00 2007-06-03 02:24:28.375 154 12325.95 99.97 55432.45 88888.00 2007-06-03 02:24:28.500 154 12325.92 99.95 55432.43 88888.00 2007-06-03 02:24:28.625 154 12325.98 99.97 55432.45 88888.00 2007-06-03 02:24:28.750 154 12325.92 100.00 55432.47 88888.00 2007-06-03 02:24:28.875 154 12325.90 99.97 55432.47 88888.00 2007-06-03 02:24:29.000 154 12325.90 99.90 55432.43 88888.00 2007-06-03 02:24:29.125 154 12325.83 99.88 55432.43 88888.00 2007-06-03 02:24:29.250 154 12325.80 99.85 55432.45 88888.00 2007-06-03 02:24:29.375 154 12325.83 99.88 55432.45 88888.00 2007-06-03 02:24:29.500 154 12325.75 99.88 55432.43 88888.00 2007-06-03 02:24:29.625 154 12325.75 99.85 55432.40 88888.00 2007-06-03 02:24:29.750 154 12325.85 99.83 55432.43 88888.00 2007-06-03 02:24:29.875 154 12325.85 99.88 55432.47 88888.00 2007-06-03 02:24:30.000 154 12325.77 99.88 55432.45 88888.00 2007-06-03 02:24:30.125 154 12325.70 99.85 55432.45 88888.00 2007-06-03 02:24:30.250 154 12325.62 99.83 55432.45 88888.00 2007-06-03 02:24:30.375 154 12325.62 99.83 55432.45 88888.00 2007-06-03 02:24:30.500 154 12325.67 99.80 55432.45 88888.00 2007-06-03 02:24:30.625 154 12325.70 99.80 55432.45 88888.00 2007-06-03 02:24:30.750 154 12325.67 99.80 55432.47 88888.00 2007-06-03 02:24:30.875 154 12325.62 99.75 55432.43 88888.00 2007-06-03 02:24:31.000 154 12325.65 99.75 55432.43 88888.00 2007-06-03 02:24:31.125 154 12325.73 99.78 55432.45 88888.00 2007-06-03 02:24:31.250 154 12325.67 99.75 55432.45 88888.00 2007-06-03 02:24:31.375 154 12325.62 99.72 55432.45 88888.00 2007-06-03 02:24:31.500 154 12325.58 99.67 55432.45 88888.00 2007-06-03 02:24:31.625 154 12325.58 99.67 55432.47 88888.00 2007-06-03 02:24:31.750 154 12325.55 99.65 55432.45 88888.00 2007-06-03 02:24:31.875 154 12325.62 99.65 55432.45 88888.00 2007-06-03 02:24:32.000 154 12325.67 99.62 55432.45 88888.00 2007-06-03 02:24:32.125 154 12325.70 99.62 55432.50 88888.00 2007-06-03 02:24:32.250 154 12325.62 99.62 55432.50 88888.00 2007-06-03 02:24:32.375 154 12325.60 99.62 55432.47 88888.00 2007-06-03 02:24:32.500 154 12325.60 99.70 55432.50 88888.00 2007-06-03 02:24:32.625 154 12325.60 99.67 55432.53 88888.00 2007-06-03 02:24:32.750 154 12325.58 99.58 55432.47 88888.00 2007-06-03 02:24:32.875 154 12325.58 99.58 55432.45 88888.00 2007-06-03 02:24:33.000 154 12325.55 99.62 55432.50 88888.00 2007-06-03 02:24:33.125 154 12325.55 99.62 55432.47 88888.00 2007-06-03 02:24:33.250 154 12325.55 99.55 55432.50 88888.00 2007-06-03 02:24:33.375 154 12325.55 99.60 55432.53 88888.00 2007-06-03 02:24:33.500 154 12325.45 99.55 55432.50 88888.00 2007-06-03 02:24:33.625 154 12325.48 99.50 55432.47 88888.00 2007-06-03 02:24:33.750 154 12325.50 99.45 55432.47 88888.00 2007-06-03 02:24:33.875 154 12325.45 99.42 55432.45 88888.00 2007-06-03 02:24:34.000 154 12325.42 99.42 55432.43 88888.00 2007-06-03 02:24:34.125 154 12325.42 99.45 55432.45 88888.00 2007-06-03 02:24:34.250 154 12325.42 99.47 55432.47 88888.00 2007-06-03 02:24:34.375 154 12325.40 99.50 55432.47 88888.00 2007-06-03 02:24:34.500 154 12325.38 99.50 55432.47 88888.00 2007-06-03 02:24:34.625 154 12325.40 99.50 55432.45 88888.00 2007-06-03 02:24:34.750 154 12325.38 99.50 55432.43 88888.00 2007-06-03 02:24:34.875 154 12325.35 99.42 55432.45 88888.00 2007-06-03 02:24:35.000 154 12325.40 99.40 55432.45 88888.00 2007-06-03 02:24:35.125 154 12325.50 99.47 55432.50 88888.00 2007-06-03 02:24:35.250 154 12325.45 99.45 55432.50 88888.00 2007-06-03 02:24:35.375 154 12325.35 99.42 55432.45 88888.00 2007-06-03 02:24:35.500 154 12325.27 99.38 55432.43 88888.00 2007-06-03 02:24:35.625 154 12325.27 99.38 55432.45 88888.00 2007-06-03 02:24:35.750 154 12325.27 99.42 55432.47 88888.00 2007-06-03 02:24:35.875 154 12325.25 99.40 55432.45 88888.00 2007-06-03 02:24:36.000 154 12325.27 99.38 55432.43 88888.00 2007-06-03 02:24:36.125 154 12325.30 99.35 55432.43 88888.00 2007-06-03 02:24:36.250 154 12325.25 99.33 55432.45 88888.00 2007-06-03 02:24:36.375 154 12325.27 99.30 55432.45 88888.00 2007-06-03 02:24:36.500 154 12325.30 99.38 55432.43 88888.00 2007-06-03 02:24:36.625 154 12325.27 99.40 55432.43 88888.00 2007-06-03 02:24:36.750 154 12325.33 99.40 55432.43 88888.00 2007-06-03 02:24:36.875 154 12325.30 99.35 55432.43 88888.00 2007-06-03 02:24:37.000 154 12325.30 99.33 55432.47 88888.00 2007-06-03 02:24:37.125 154 12325.38 99.38 55432.45 88888.00 2007-06-03 02:24:37.250 154 12325.38 99.28 55432.43 88888.00 2007-06-03 02:24:37.375 154 12325.42 99.28 55432.43 88888.00 2007-06-03 02:24:37.500 154 12325.38 99.35 55432.43 88888.00 2007-06-03 02:24:37.625 154 12325.33 99.35 55432.40 88888.00 2007-06-03 02:24:37.750 154 12325.33 99.33 55432.43 88888.00 2007-06-03 02:24:37.875 154 12325.35 99.28 55432.43 88888.00 2007-06-03 02:24:38.000 154 12325.40 99.28 55432.45 88888.00 2007-06-03 02:24:38.125 154 12325.45 99.30 55432.45 88888.00 2007-06-03 02:24:38.250 154 12325.33 99.35 55432.43 88888.00 2007-06-03 02:24:38.375 154 12325.23 99.30 55432.43 88888.00 2007-06-03 02:24:38.500 154 12325.20 99.28 55432.43 88888.00 2007-06-03 02:24:38.625 154 12325.30 99.33 55432.45 88888.00 2007-06-03 02:24:38.750 154 12325.33 99.35 55432.45 88888.00 2007-06-03 02:24:38.875 154 12325.33 99.30 55432.47 88888.00 2007-06-03 02:24:39.000 154 12325.23 99.28 55432.43 88888.00 2007-06-03 02:24:39.125 154 12325.17 99.22 55432.45 88888.00 2007-06-03 02:24:39.250 154 12325.15 99.25 55432.47 88888.00 2007-06-03 02:24:39.375 154 12325.25 99.25 55432.47 88888.00 2007-06-03 02:24:39.500 154 12325.23 99.22 55432.43 88888.00 2007-06-03 02:24:39.625 154 12325.15 99.20 55432.43 88888.00 2007-06-03 02:24:39.750 154 12325.17 99.22 55432.45 88888.00 2007-06-03 02:24:39.875 154 12325.23 99.17 55432.45 88888.00 2007-06-03 02:24:40.000 154 12325.25 99.15 55432.43 88888.00 2007-06-03 02:24:40.125 154 12325.17 99.15 55432.40 88888.00 2007-06-03 02:24:40.250 154 12325.17 99.17 55432.40 88888.00 2007-06-03 02:24:40.375 154 12325.25 99.12 55432.40 88888.00 2007-06-03 02:24:40.500 154 12325.25 99.17 55432.40 88888.00 2007-06-03 02:24:40.625 154 12325.25 99.17 55432.45 88888.00 2007-06-03 02:24:40.750 154 12325.15 99.17 55432.40 88888.00 2007-06-03 02:24:40.875 154 12325.05 99.17 55432.40 88888.00 2007-06-03 02:24:41.000 154 12325.02 99.12 55432.35 88888.00 2007-06-03 02:24:41.125 154 12325.00 99.10 55432.38 88888.00 2007-06-03 02:24:41.250 154 12324.98 99.12 55432.38 88888.00 2007-06-03 02:24:41.375 154 12325.05 99.15 55432.40 88888.00 2007-06-03 02:24:41.500 154 12325.08 99.17 55432.40 88888.00 2007-06-03 02:24:41.625 154 12325.10 99.17 55432.45 88888.00 2007-06-03 02:24:41.750 154 12325.08 99.17 55432.45 88888.00 2007-06-03 02:24:41.875 154 12325.08 99.17 55432.43 88888.00 2007-06-03 02:24:42.000 154 12325.08 99.15 55432.38 88888.00 2007-06-03 02:24:42.125 154 12325.00 99.10 55432.35 88888.00 2007-06-03 02:24:42.250 154 12325.00 99.08 55432.38 88888.00 2007-06-03 02:24:42.375 154 12325.05 99.10 55432.38 88888.00 2007-06-03 02:24:42.500 154 12324.98 99.15 55432.38 88888.00 2007-06-03 02:24:42.625 154 12325.00 99.22 55432.40 88888.00 2007-06-03 02:24:42.750 154 12325.00 99.22 55432.40 88888.00 2007-06-03 02:24:42.875 154 12325.00 99.17 55432.38 88888.00 2007-06-03 02:24:43.000 154 12325.02 99.17 55432.32 88888.00 2007-06-03 02:24:43.125 154 12325.08 99.17 55432.35 88888.00 2007-06-03 02:24:43.250 154 12325.02 99.12 55432.38 88888.00 2007-06-03 02:24:43.375 154 12325.00 99.12 55432.38 88888.00 2007-06-03 02:24:43.500 154 12324.98 99.12 55432.40 88888.00 2007-06-03 02:24:43.625 154 12325.02 99.12 55432.40 88888.00 2007-06-03 02:24:43.750 154 12325.00 99.12 55432.40 88888.00 2007-06-03 02:24:43.875 154 12324.95 99.15 55432.40 88888.00 2007-06-03 02:24:44.000 154 12324.95 99.15 55432.35 88888.00 2007-06-03 02:24:44.125 154 12324.92 99.10 55432.35 88888.00 2007-06-03 02:24:44.250 154 12324.90 99.10 55432.35 88888.00 2007-06-03 02:24:44.375 154 12324.95 99.12 55432.32 88888.00 2007-06-03 02:24:44.500 154 12324.95 99.10 55432.32 88888.00 2007-06-03 02:24:44.625 154 12325.02 99.12 55432.38 88888.00 2007-06-03 02:24:44.750 154 12325.08 99.17 55432.38 88888.00 2007-06-03 02:24:44.875 154 12325.12 99.17 55432.35 88888.00 2007-06-03 02:24:45.000 154 12325.10 99.12 55432.28 88888.00 2007-06-03 02:24:45.125 154 12325.02 99.10 55432.28 88888.00 2007-06-03 02:24:45.250 154 12325.05 99.15 55432.32 88888.00 2007-06-03 02:24:45.375 154 12325.05 99.15 55432.30 88888.00 2007-06-03 02:24:45.500 154 12325.08 99.17 55432.30 88888.00 2007-06-03 02:24:45.625 154 12325.02 99.12 55432.30 88888.00 2007-06-03 02:24:45.750 154 12325.00 99.08 55432.30 88888.00 2007-06-03 02:24:45.875 154 12325.02 99.15 55432.28 88888.00 2007-06-03 02:24:46.000 154 12325.00 99.15 55432.30 88888.00 2007-06-03 02:24:46.125 154 12324.90 99.08 55432.30 88888.00 2007-06-03 02:24:46.250 154 12324.88 99.05 55432.28 88888.00 2007-06-03 02:24:46.375 154 12324.90 99.10 55432.28 88888.00 2007-06-03 02:24:46.500 154 12324.90 99.10 55432.28 88888.00 2007-06-03 02:24:46.625 154 12324.88 99.15 55432.30 88888.00 2007-06-03 02:24:46.750 154 12324.92 99.12 55432.30 88888.00 2007-06-03 02:24:46.875 154 12324.95 99.08 55432.25 88888.00 2007-06-03 02:24:47.000 154 12324.92 99.10 55432.25 88888.00 2007-06-03 02:24:47.125 154 12324.95 99.15 55432.28 88888.00 2007-06-03 02:24:47.250 154 12324.92 99.10 55432.30 88888.00 2007-06-03 02:24:47.375 154 12324.92 99.10 55432.28 88888.00 2007-06-03 02:24:47.500 154 12324.85 99.12 55432.25 88888.00 2007-06-03 02:24:47.625 154 12324.88 99.17 55432.30 88888.00 2007-06-03 02:24:47.750 154 12324.88 99.15 55432.28 88888.00 2007-06-03 02:24:47.875 154 12324.85 99.15 55432.28 88888.00 2007-06-03 02:24:48.000 154 12324.77 99.17 55432.25 88888.00 2007-06-03 02:24:48.125 154 12324.77 99.15 55432.28 88888.00 2007-06-03 02:24:48.250 154 12324.80 99.12 55432.28 88888.00 2007-06-03 02:24:48.375 154 12324.83 99.15 55432.25 88888.00 2007-06-03 02:24:48.500 154 12324.77 99.17 55432.28 88888.00 2007-06-03 02:24:48.625 154 12324.73 99.15 55432.28 88888.00 2007-06-03 02:24:48.750 154 12324.77 99.12 55432.25 88888.00 2007-06-03 02:24:48.875 154 12324.77 99.12 55432.25 88888.00 2007-06-03 02:24:49.000 154 12324.83 99.17 55432.25 88888.00 2007-06-03 02:24:49.125 154 12324.88 99.20 55432.28 88888.00 2007-06-03 02:24:49.250 154 12324.85 99.12 55432.30 88888.00 2007-06-03 02:24:49.375 154 12324.83 99.12 55432.28 88888.00 2007-06-03 02:24:49.500 154 12324.80 99.17 55432.25 88888.00 2007-06-03 02:24:49.625 154 12324.75 99.20 55432.25 88888.00 2007-06-03 02:24:49.750 154 12324.65 99.15 55432.22 88888.00 2007-06-03 02:24:49.875 154 12324.60 99.12 55432.22 88888.00 2007-06-03 02:24:50.000 154 12324.62 99.12 55432.22 88888.00 2007-06-03 02:24:50.125 154 12324.65 99.12 55432.22 88888.00 2007-06-03 02:24:50.250 154 12324.65 99.17 55432.25 88888.00 2007-06-03 02:24:50.375 154 12324.70 99.20 55432.22 88888.00 2007-06-03 02:24:50.500 154 12324.67 99.22 55432.25 88888.00 2007-06-03 02:24:50.625 154 12324.55 99.15 55432.22 88888.00 2007-06-03 02:24:50.750 154 12324.50 99.12 55432.20 88888.00 2007-06-03 02:24:50.875 154 12324.50 99.15 55432.20 88888.00 2007-06-03 02:24:51.000 154 12324.58 99.12 55432.20 88888.00 2007-06-03 02:24:51.125 154 12324.48 99.12 55432.20 88888.00 2007-06-03 02:24:51.250 154 12324.50 99.12 55432.20 88888.00 2007-06-03 02:24:51.375 154 12324.52 99.12 55432.20 88888.00 2007-06-03 02:24:51.500 154 12324.52 99.10 55432.18 88888.00 2007-06-03 02:24:51.625 154 12324.50 99.08 55432.20 88888.00 2007-06-03 02:24:51.750 154 12324.55 99.10 55432.20 88888.00 2007-06-03 02:24:51.875 154 12324.50 99.08 55432.20 88888.00 2007-06-03 02:24:52.000 154 12324.48 99.03 55432.18 88888.00 2007-06-03 02:24:52.125 154 12324.45 99.00 55432.18 88888.00 2007-06-03 02:24:52.250 154 12324.35 98.97 55432.18 88888.00 2007-06-03 02:24:52.375 154 12324.33 99.03 55432.18 88888.00 2007-06-03 02:24:52.500 154 12324.35 99.10 55432.15 88888.00 2007-06-03 02:24:52.625 154 12324.42 99.10 55432.15 88888.00 2007-06-03 02:24:52.750 154 12324.45 99.15 55432.18 88888.00 2007-06-03 02:24:52.875 154 12324.38 99.15 55432.22 88888.00 2007-06-03 02:24:53.000 154 12324.35 99.12 55432.22 88888.00 2007-06-03 02:24:53.125 154 12324.40 99.10 55432.22 88888.00 2007-06-03 02:24:53.250 154 12324.38 99.08 55432.18 88888.00 2007-06-03 02:24:53.375 154 12324.40 99.05 55432.18 88888.00 2007-06-03 02:24:53.500 154 12324.38 99.10 55432.15 88888.00 2007-06-03 02:24:53.625 154 12324.30 99.10 55432.15 88888.00 2007-06-03 02:24:53.750 154 12324.30 99.08 55432.12 88888.00 2007-06-03 02:24:53.875 154 12324.30 99.05 55432.15 88888.00 2007-06-03 02:24:54.000 154 12324.40 99.08 55432.20 88888.00 2007-06-03 02:24:54.125 154 12324.40 99.10 55432.20 88888.00 2007-06-03 02:24:54.250 154 12324.35 99.05 55432.18 88888.00 2007-06-03 02:24:54.375 154 12324.30 99.08 55432.12 88888.00 2007-06-03 02:24:54.500 154 12324.27 99.05 55432.15 88888.00 2007-06-03 02:24:54.625 154 12324.33 99.10 55432.18 88888.00 2007-06-03 02:24:54.750 154 12324.35 99.08 55432.15 88888.00 2007-06-03 02:24:54.875 154 12324.30 98.97 55432.12 88888.00 2007-06-03 02:24:55.000 154 12324.30 99.05 55432.15 88888.00 2007-06-03 02:24:55.125 154 12324.25 99.05 55432.15 88888.00 2007-06-03 02:24:55.250 154 12324.23 99.00 55432.15 88888.00 2007-06-03 02:24:55.375 154 12324.23 99.03 55432.18 88888.00 2007-06-03 02:24:55.500 154 12324.25 99.05 55432.20 88888.00 2007-06-03 02:24:55.625 154 12324.23 99.05 55432.20 88888.00 2007-06-03 02:24:55.750 154 12324.17 99.03 55432.12 88888.00 2007-06-03 02:24:55.875 154 12324.08 99.00 55432.12 88888.00 2007-06-03 02:24:56.000 154 12324.08 99.00 55432.15 88888.00 2007-06-03 02:24:56.125 154 12324.10 99.00 55432.15 88888.00 2007-06-03 02:24:56.250 154 12324.12 99.00 55432.15 88888.00 2007-06-03 02:24:56.375 154 12324.12 98.92 55432.12 88888.00 2007-06-03 02:24:56.500 154 12324.12 98.85 55432.12 88888.00 2007-06-03 02:24:56.625 154 12324.20 98.85 55432.15 88888.00 2007-06-03 02:24:56.750 154 12324.17 98.92 55432.12 88888.00 2007-06-03 02:24:56.875 154 12324.20 98.92 55432.10 88888.00 2007-06-03 02:24:57.000 154 12324.17 98.88 55432.07 88888.00 2007-06-03 02:24:57.125 154 12324.17 98.90 55432.07 88888.00 2007-06-03 02:24:57.250 154 12324.12 98.85 55432.07 88888.00 2007-06-03 02:24:57.375 154 12324.08 98.85 55432.07 88888.00 2007-06-03 02:24:57.500 154 12324.02 98.85 55432.10 88888.00 2007-06-03 02:24:57.625 154 12324.05 98.88 55432.12 88888.00 2007-06-03 02:24:57.750 154 12324.08 98.92 55432.12 88888.00 2007-06-03 02:24:57.875 154 12324.02 98.92 55432.10 88888.00 2007-06-03 02:24:58.000 154 12324.00 98.88 55432.10 88888.00 2007-06-03 02:24:58.125 154 12324.02 98.90 55432.12 88888.00 2007-06-03 02:24:58.250 154 12324.08 98.90 55432.07 88888.00 2007-06-03 02:24:58.375 154 12324.08 98.85 55432.07 88888.00 2007-06-03 02:24:58.500 154 12324.02 98.83 55432.07 88888.00 2007-06-03 02:24:58.625 154 12323.98 98.80 55432.07 88888.00 2007-06-03 02:24:58.750 154 12323.95 98.80 55432.10 88888.00 2007-06-03 02:24:58.875 154 12323.95 98.88 55432.10 88888.00 2007-06-03 02:24:59.000 154 12323.98 98.88 55432.07 88888.00 2007-06-03 02:24:59.125 154 12323.98 98.85 55432.07 88888.00 2007-06-03 02:24:59.250 154 12323.98 98.83 55432.07 88888.00 2007-06-03 02:24:59.375 154 12324.00 98.80 55432.10 88888.00 2007-06-03 02:24:59.500 154 12323.98 98.78 55432.07 88888.00 2007-06-03 02:24:59.625 154 12323.98 98.85 55432.10 88888.00 2007-06-03 02:24:59.750 154 12324.02 98.83 55432.10 88888.00 2007-06-03 02:24:59.875 154 12324.02 98.75 55432.05 88888.00 2007-06-03 02:25:00.000 154 12324.08 98.78 55432.03 88888.00 2007-06-03 02:25:00.125 154 12324.00 98.80 55432.05 88888.00 2007-06-03 02:25:00.250 154 12323.90 98.78 55432.07 88888.00 2007-06-03 02:25:00.375 154 12323.92 98.78 55432.05 88888.00 2007-06-03 02:25:00.500 154 12323.98 98.75 55432.05 88888.00 2007-06-03 02:25:00.625 154 12324.00 98.78 55432.07 88888.00 2007-06-03 02:25:00.750 154 12323.95 98.78 55432.12 88888.00 2007-06-03 02:25:00.875 154 12324.02 98.75 55432.10 88888.00 2007-06-03 02:25:01.000 154 12324.05 98.72 55432.05 88888.00 2007-06-03 02:25:01.125 154 12323.95 98.70 55432.05 88888.00 2007-06-03 02:25:01.250 154 12323.88 98.62 55432.07 88888.00 2007-06-03 02:25:01.375 154 12323.90 98.62 55432.05 88888.00 2007-06-03 02:25:01.500 154 12323.90 98.65 55432.03 88888.00 2007-06-03 02:25:01.625 154 12324.00 98.70 55432.03 88888.00 2007-06-03 02:25:01.750 154 12324.05 98.70 55432.05 88888.00 2007-06-03 02:25:01.875 154 12324.02 98.70 55432.07 88888.00 2007-06-03 02:25:02.000 154 12324.00 98.72 55432.05 88888.00 2007-06-03 02:25:02.125 154 12323.92 98.65 55432.05 88888.00 2007-06-03 02:25:02.250 154 12323.90 98.58 55432.03 88888.00 2007-06-03 02:25:02.375 154 12323.98 98.60 55432.05 88888.00 2007-06-03 02:25:02.500 154 12323.98 98.65 55432.03 88888.00 2007-06-03 02:25:02.625 154 12323.92 98.65 55432.03 88888.00 2007-06-03 02:25:02.750 154 12323.95 98.65 55432.05 88888.00 2007-06-03 02:25:02.875 154 12323.98 98.62 55432.05 88888.00 2007-06-03 02:25:03.000 154 12323.98 98.60 55432.03 88888.00 2007-06-03 02:25:03.125 154 12323.95 98.60 55432.07 88888.00 2007-06-03 02:25:03.250 154 12323.95 98.60 55432.10 88888.00 2007-06-03 02:25:03.375 154 12323.92 98.58 55432.10 88888.00 2007-06-03 02:25:03.500 154 12323.95 98.58 55432.07 88888.00 2007-06-03 02:25:03.625 154 12324.00 98.58 55432.07 88888.00 2007-06-03 02:25:03.750 154 12324.00 98.55 55432.07 88888.00 2007-06-03 02:25:03.875 154 12323.95 98.58 55432.03 88888.00 2007-06-03 02:25:04.000 154 12323.90 98.50 55431.97 88888.00 2007-06-03 02:25:04.125 154 12323.85 98.50 55432.00 88888.00 2007-06-03 02:25:04.250 154 12323.85 98.47 55432.00 88888.00 2007-06-03 02:25:04.375 154 12323.75 98.47 55432.00 88888.00 2007-06-03 02:25:04.500 154 12323.75 98.45 55432.03 88888.00 2007-06-03 02:25:04.625 154 12323.75 98.47 55432.05 88888.00 2007-06-03 02:25:04.750 154 12323.80 98.47 55432.03 88888.00 2007-06-03 02:25:04.875 154 12323.83 98.45 55432.05 88888.00 2007-06-03 02:25:05.000 154 12323.85 98.47 55432.03 88888.00 2007-06-03 02:25:05.125 154 12323.83 98.47 55432.03 88888.00 2007-06-03 02:25:05.250 154 12323.83 98.45 55432.03 88888.00 2007-06-03 02:25:05.375 154 12323.83 98.40 55432.00 88888.00 2007-06-03 02:25:05.500 154 12323.88 98.42 55432.03 88888.00 2007-06-03 02:25:05.625 154 12323.90 98.50 55432.05 88888.00 2007-06-03 02:25:05.750 154 12323.95 98.50 55432.05 88888.00 2007-06-03 02:25:05.875 154 12323.95 98.45 55432.05 88888.00 2007-06-03 02:25:06.000 154 12323.88 98.42 55432.07 88888.00 2007-06-03 02:25:06.125 154 12323.77 98.40 55432.07 88888.00 2007-06-03 02:25:06.250 154 12323.67 98.38 55432.05 88888.00 2007-06-03 02:25:06.375 154 12323.73 98.38 55432.03 88888.00 2007-06-03 02:25:06.500 154 12323.80 98.40 55432.00 88888.00 2007-06-03 02:25:06.625 154 12323.92 98.45 55432.05 88888.00 2007-06-03 02:25:06.750 154 12323.90 98.40 55432.05 88888.00 2007-06-03 02:25:06.875 154 12323.77 98.35 55432.05 88888.00 2007-06-03 02:25:07.000 154 12323.77 98.35 55432.05 88888.00 2007-06-03 02:25:07.125 154 12323.80 98.35 55432.05 88888.00 2007-06-03 02:25:07.250 154 12323.73 98.35 55432.00 88888.00 2007-06-03 02:25:07.375 154 12323.67 98.35 55432.03 88888.00 2007-06-03 02:25:07.500 154 12323.70 98.35 55432.03 88888.00 2007-06-03 02:25:07.625 154 12323.75 98.40 55432.05 88888.00 2007-06-03 02:25:07.750 154 12323.75 98.38 55432.03 88888.00 2007-06-03 02:25:07.875 154 12323.75 98.38 55432.00 88888.00 2007-06-03 02:25:08.000 154 12323.73 98.35 55432.00 88888.00 2007-06-03 02:25:08.125 154 12323.67 98.33 55432.03 88888.00 2007-06-03 02:25:08.250 154 12323.67 98.25 55431.97 88888.00 2007-06-03 02:25:08.375 154 12323.67 98.25 55431.97 88888.00 2007-06-03 02:25:08.500 154 12323.70 98.28 55431.97 88888.00 2007-06-03 02:25:08.625 154 12323.73 98.33 55432.00 88888.00 2007-06-03 02:25:08.750 154 12323.75 98.33 55431.97 88888.00 2007-06-03 02:25:08.875 154 12323.75 98.33 55432.00 88888.00 2007-06-03 02:25:09.000 154 12323.73 98.33 55432.00 88888.00 2007-06-03 02:25:09.125 154 12323.67 98.33 55432.03 88888.00 2007-06-03 02:25:09.250 154 12323.62 98.30 55432.00 88888.00 2007-06-03 02:25:09.375 154 12323.62 98.35 55431.97 88888.00 2007-06-03 02:25:09.500 154 12325.50 99.50 55432.18 88888.00 2007-06-03 02:25:09.625 154 12325.60 99.45 55432.15 88888.00 2007-06-03 02:25:09.750 154 12325.60 99.45 55432.12 88888.00 2007-06-03 02:25:09.875 154 12325.60 99.47 55432.18 88888.00 2007-06-03 02:25:10.000 154 12325.60 99.47 55432.15 88888.00 2007-06-03 02:25:10.125 154 12325.62 99.42 55432.12 88888.00 2007-06-03 02:25:10.250 154 12325.62 99.50 55432.18 88888.00 2007-06-03 02:25:10.375 154 12325.60 99.53 55432.18 88888.00 2007-06-03 02:25:10.500 154 12323.65 98.30 55431.93 88888.00 2007-06-03 02:25:10.625 154 12323.65 98.22 55431.90 88888.00 2007-06-03 02:25:10.750 154 12323.65 98.20 55431.90 88888.00 2007-06-03 02:25:10.875 154 12323.67 98.20 55431.93 88888.00 2007-06-03 02:25:11.000 154 12323.70 98.22 55431.88 88888.00 2007-06-03 02:25:11.125 154 12323.70 98.25 55431.93 88888.00 2007-06-03 02:25:11.250 154 12323.73 98.28 55431.97 88888.00 2007-06-03 02:25:11.375 154 12323.75 98.28 55431.97 88888.00 2007-06-03 02:25:11.500 154 12323.70 98.28 55431.95 88888.00 2007-06-03 02:25:11.625 154 12323.62 98.30 55431.95 88888.00 2007-06-03 02:25:11.750 154 12323.60 98.25 55431.93 88888.00 2007-06-03 02:25:11.875 154 12323.55 98.25 55431.93 88888.00 2007-06-03 02:25:12.000 154 12323.62 98.28 55431.95 88888.00 2007-06-03 02:25:12.125 154 12323.67 98.22 55431.93 88888.00 2007-06-03 02:25:12.250 154 12323.65 98.20 55431.90 88888.00 2007-06-03 02:25:12.375 154 12323.67 98.28 55431.93 88888.00 2007-06-03 02:25:12.500 154 12323.70 98.30 55431.93 88888.00 2007-06-03 02:25:12.625 154 12323.65 98.28 55431.93 88888.00 2007-06-03 02:25:12.750 154 12323.65 98.22 55431.90 88888.00 2007-06-03 02:25:12.875 154 12323.70 98.20 55431.90 88888.00 2007-06-03 02:25:13.000 154 12323.65 98.17 55431.88 88888.00 2007-06-03 02:25:13.125 154 12323.62 98.20 55431.90 88888.00 2007-06-03 02:25:13.250 154 12323.65 98.20 55431.88 88888.00 2007-06-03 02:25:13.375 154 12323.65 98.20 55431.90 88888.00 2007-06-03 02:25:13.500 154 12323.60 98.15 55431.90 88888.00 2007-06-03 02:25:13.625 154 12323.62 98.15 55431.90 88888.00 2007-06-03 02:25:13.750 154 12323.62 98.17 55431.93 88888.00 2007-06-03 02:25:13.875 154 12323.62 98.15 55431.93 88888.00 2007-06-03 02:25:14.000 154 12323.62 98.15 55431.90 88888.00 2007-06-03 02:25:14.125 154 12323.62 98.20 55431.90 88888.00 2007-06-03 02:25:14.250 154 12323.62 98.17 55431.90 88888.00 2007-06-03 02:25:14.375 154 12323.62 98.20 55431.88 88888.00 2007-06-03 02:25:14.500 154 12323.60 98.17 55431.82 88888.00 2007-06-03 02:25:14.625 154 12323.60 98.15 55431.82 88888.00 2007-06-03 02:25:14.750 154 12323.60 98.15 55431.82 88888.00 2007-06-03 02:25:14.875 154 12323.62 98.15 55431.85 88888.00 2007-06-03 02:25:15.000 154 12323.67 98.17 55431.85 88888.00 2007-06-03 02:25:15.125 154 12323.60 98.10 55431.82 88888.00 2007-06-03 02:25:15.250 154 12323.55 98.10 55431.82 88888.00 2007-06-03 02:25:15.375 154 12323.52 98.12 55431.80 88888.00 2007-06-03 02:25:15.500 154 12323.50 98.12 55431.80 88888.00 2007-06-03 02:25:15.625 154 12323.48 98.12 55431.80 88888.00 2007-06-03 02:25:15.750 154 12323.50 98.12 55431.78 88888.00 2007-06-03 02:25:15.875 154 12323.52 98.12 55431.78 88888.00 2007-06-03 02:25:16.000 154 12323.60 98.10 55431.80 88888.00 2007-06-03 02:25:16.125 154 12323.60 98.10 55431.80 88888.00 2007-06-03 02:25:16.250 154 12323.52 98.10 55431.78 88888.00 2007-06-03 02:25:16.375 154 12323.58 98.12 55431.78 88888.00 2007-06-03 02:25:16.500 154 12323.55 98.05 55431.75 88888.00 2007-06-03 02:25:16.625 154 12323.52 98.05 55431.75 88888.00 2007-06-03 02:25:16.750 154 12323.58 98.15 55431.78 88888.00 2007-06-03 02:25:16.875 154 12323.58 98.10 55431.78 88888.00 2007-06-03 02:25:17.000 154 12323.62 98.10 55431.75 88888.00 2007-06-03 02:25:17.125 154 12323.58 98.08 55431.75 88888.00 2007-06-03 02:25:17.250 154 12323.62 98.05 55431.75 88888.00 2007-06-03 02:25:17.375 154 12323.67 98.08 55431.80 88888.00 2007-06-03 02:25:17.500 154 12323.70 98.10 55431.78 88888.00 2007-06-03 02:25:17.625 154 12323.75 98.08 55431.78 88888.00 2007-06-03 02:25:17.750 154 12323.70 98.08 55431.78 88888.00 2007-06-03 02:25:17.875 154 12323.67 98.08 55431.80 88888.00 2007-06-03 02:25:18.000 154 12323.73 98.12 55431.80 88888.00 2007-06-03 02:25:18.125 154 12323.73 98.08 55431.80 88888.00 2007-06-03 02:25:18.250 154 12323.62 98.03 55431.78 88888.00 2007-06-03 02:25:18.375 154 12323.65 98.10 55431.78 88888.00 2007-06-03 02:25:18.500 154 12323.65 98.10 55431.80 88888.00 2007-06-03 02:25:18.625 154 12323.62 98.08 55431.80 88888.00 2007-06-03 02:25:18.750 154 12323.65 98.03 55431.75 88888.00 2007-06-03 02:25:18.875 154 12323.65 98.05 55431.75 88888.00 2007-06-03 02:25:19.000 154 12323.67 98.05 55431.70 88888.00 2007-06-03 02:25:19.125 154 12323.67 98.08 55431.72 88888.00 2007-06-03 02:25:19.250 154 12323.65 98.05 55431.70 88888.00 2007-06-03 02:25:19.375 154 12323.67 98.08 55431.72 88888.00 2007-06-03 02:25:19.500 154 12323.60 98.08 55431.72 88888.00 2007-06-03 02:25:19.625 154 12323.52 98.05 55431.72 88888.00 2007-06-03 02:25:19.750 154 12323.60 98.10 55431.72 88888.00 2007-06-03 02:25:19.875 154 12323.67 98.08 55431.72 88888.00 2007-06-03 02:25:20.000 154 12323.67 98.05 55431.70 88888.00 2007-06-03 02:25:20.125 154 12323.65 98.05 55431.72 88888.00 2007-06-03 02:25:20.250 154 12323.65 98.03 55431.70 88888.00 2007-06-03 02:25:20.375 154 12323.62 98.03 55431.70 88888.00 2007-06-03 02:25:20.500 154 12323.55 98.05 55431.68 88888.00 2007-06-03 02:25:20.625 154 12323.45 98.03 55431.68 88888.00 2007-06-03 02:25:20.750 154 12323.55 98.03 55431.70 88888.00 2007-06-03 02:25:20.875 154 12323.65 98.03 55431.70 88888.00 2007-06-03 02:25:21.000 154 12323.60 97.97 55431.70 88888.00 2007-06-03 02:25:21.125 154 12323.58 97.92 55431.70 88888.00 2007-06-03 02:25:21.250 154 12323.62 97.95 55431.70 88888.00 2007-06-03 02:25:21.375 154 12323.67 97.95 55431.70 88888.00 2007-06-03 02:25:21.500 154 12323.65 97.95 55431.68 88888.00 2007-06-03 02:25:21.625 154 12323.60 97.97 55431.68 88888.00 2007-06-03 02:25:21.750 154 12323.62 97.97 55431.68 88888.00 2007-06-03 02:25:21.875 154 12323.65 97.95 55431.70 88888.00 2007-06-03 02:25:22.000 154 12323.62 97.97 55431.65 88888.00 2007-06-03 02:25:22.125 154 12323.58 97.97 55431.60 88888.00 2007-06-03 02:25:22.250 154 12323.62 97.97 55431.65 88888.00 2007-06-03 02:25:22.375 154 12323.65 97.97 55431.65 88888.00 2007-06-03 02:25:22.500 154 12323.62 97.92 55431.65 88888.00 2007-06-03 02:25:22.625 154 12323.58 97.92 55431.62 88888.00 2007-06-03 02:25:22.750 154 12323.62 97.97 55431.65 88888.00 2007-06-03 02:25:22.875 154 12323.65 98.05 55431.68 88888.00 2007-06-03 02:25:23.000 154 12323.67 98.03 55431.62 88888.00 2007-06-03 02:25:23.125 154 12323.62 97.95 55431.60 88888.00 2007-06-03 02:25:23.250 154 12323.62 97.95 55431.65 88888.00 2007-06-03 02:25:23.375 154 12323.62 97.97 55431.65 88888.00 2007-06-03 02:25:23.500 154 12323.52 97.97 55431.62 88888.00 2007-06-03 02:25:23.625 154 12323.58 98.00 55431.60 88888.00 2007-06-03 02:25:23.750 154 12323.62 97.97 55431.60 88888.00 2007-06-03 02:25:23.875 154 12323.58 97.95 55431.60 88888.00 2007-06-03 02:25:24.000 154 12323.55 97.90 55431.57 88888.00 2007-06-03 02:25:24.125 154 12323.55 97.90 55431.60 88888.00 2007-06-03 02:25:24.250 154 12323.62 97.95 55431.60 88888.00 2007-06-03 02:25:24.375 154 12323.67 97.90 55431.57 88888.00 2007-06-03 02:25:24.500 154 12323.70 97.95 55431.57 88888.00 2007-06-03 02:25:24.625 154 12323.73 97.92 55431.57 88888.00 2007-06-03 02:25:24.750 154 12323.65 97.90 55431.57 88888.00 2007-06-03 02:25:24.875 154 12323.62 97.90 55431.55 88888.00 2007-06-03 02:25:25.000 154 12323.58 97.85 55431.55 88888.00 2007-06-03 02:25:25.125 154 12323.58 97.85 55431.57 88888.00 2007-06-03 02:25:25.250 154 12323.58 97.88 55431.55 88888.00 2007-06-03 02:25:25.375 154 12323.50 97.90 55431.57 88888.00 2007-06-03 02:25:25.500 154 12323.62 97.97 55431.57 88888.00 2007-06-03 02:25:25.625 154 12323.70 97.97 55431.55 88888.00 2007-06-03 02:25:25.750 154 12323.67 97.90 55431.53 88888.00 2007-06-03 02:25:25.875 154 12323.65 97.90 55431.53 88888.00 2007-06-03 02:25:26.000 154 12323.62 97.88 55431.53 88888.00 2007-06-03 02:25:26.125 154 12323.58 97.88 55431.53 88888.00 2007-06-03 02:25:26.250 154 12323.55 97.88 55431.53 88888.00 2007-06-03 02:25:26.375 154 12323.60 97.90 55431.55 88888.00 2007-06-03 02:25:26.500 154 12323.62 97.92 55431.57 88888.00 2007-06-03 02:25:26.625 154 12323.60 97.88 55431.55 88888.00 2007-06-03 02:25:26.750 154 12323.55 97.92 55431.55 88888.00 2007-06-03 02:25:26.875 154 12323.60 97.92 55431.57 88888.00 2007-06-03 02:25:27.000 154 12323.60 97.85 55431.50 88888.00 2007-06-03 02:25:27.125 154 12323.62 97.83 55431.50 88888.00 2007-06-03 02:25:27.250 154 12323.58 97.83 55431.50 88888.00 2007-06-03 02:25:27.375 154 12323.65 97.88 55431.53 88888.00 2007-06-03 02:25:27.500 154 12323.62 97.90 55431.55 88888.00 2007-06-03 02:25:27.625 154 12323.62 97.88 55431.55 88888.00 2007-06-03 02:25:27.750 154 12323.58 97.85 55431.50 88888.00 2007-06-03 02:25:27.875 154 12323.62 97.85 55431.53 88888.00 2007-06-03 02:25:28.000 154 12323.55 97.78 55431.47 88888.00 2007-06-03 02:25:28.125 154 12323.58 97.83 55431.53 88888.00 2007-06-03 02:25:28.250 154 12323.58 97.80 55431.50 88888.00 2007-06-03 02:25:28.375 154 12323.55 97.83 55431.50 88888.00 2007-06-03 02:25:28.500 154 12323.58 97.90 55431.53 88888.00 2007-06-03 02:25:28.625 154 12323.62 97.88 55431.53 88888.00 2007-06-03 02:25:28.750 154 12323.60 97.78 55431.50 88888.00 2007-06-03 02:25:28.875 154 12323.55 97.80 55431.47 88888.00 2007-06-03 02:25:29.000 154 12323.58 97.88 55431.47 88888.00 2007-06-03 02:25:29.125 154 12323.58 97.90 55431.53 88888.00 2007-06-03 02:25:29.250 154 12323.60 97.90 55431.50 88888.00 2007-06-03 02:25:29.375 154 12323.60 97.90 55431.53 88888.00 2007-06-03 02:25:29.500 154 12323.62 97.90 55431.50 88888.00 2007-06-03 02:25:29.625 154 12323.60 97.88 55431.50 88888.00 2007-06-03 02:25:29.750 154 12323.58 97.80 55431.53 88888.00 2007-06-03 02:25:29.875 154 12323.60 97.88 55431.50 88888.00 2007-06-03 02:25:30.000 154 12323.60 97.92 55431.47 88888.00 2007-06-03 02:25:30.125 154 12323.58 97.92 55431.50 88888.00 2007-06-03 02:25:30.250 154 12323.60 97.88 55431.50 88888.00 2007-06-03 02:25:30.375 154 12323.60 97.80 55431.45 88888.00 2007-06-03 02:25:30.500 154 12323.60 97.80 55431.43 88888.00 2007-06-03 02:25:30.625 154 12323.67 97.85 55431.43 88888.00 2007-06-03 02:25:30.750 154 12323.70 97.88 55431.45 88888.00 2007-06-03 02:25:30.875 154 12323.67 97.88 55431.47 88888.00 2007-06-03 02:25:31.000 154 12323.58 97.88 55431.45 88888.00 2007-06-03 02:25:31.125 154 12323.52 97.83 55431.45 88888.00 2007-06-03 02:25:31.250 154 12323.60 97.85 55431.45 88888.00 2007-06-03 02:25:31.375 154 12323.73 97.90 55431.45 88888.00 2007-06-03 02:25:31.500 154 12323.73 97.92 55431.45 88888.00 2007-06-03 02:25:31.625 154 12323.67 97.88 55431.45 88888.00 2007-06-03 02:25:31.750 154 12323.62 97.85 55431.43 88888.00 2007-06-03 02:25:31.875 154 12323.60 97.83 55431.45 88888.00 2007-06-03 02:25:32.000 154 12323.65 97.88 55431.45 88888.00 2007-06-03 02:25:32.125 154 12323.70 97.88 55431.45 88888.00 2007-06-03 02:25:32.250 154 12323.65 97.83 55431.45 88888.00 2007-06-03 02:25:32.375 154 12323.62 97.78 55431.43 88888.00 2007-06-03 02:25:32.500 154 12323.60 97.80 55431.40 88888.00 2007-06-03 02:25:32.625 154 12323.60 97.80 55431.38 88888.00 2007-06-03 02:25:32.750 154 12323.58 97.83 55431.38 88888.00 2007-06-03 02:25:32.875 154 12323.55 97.83 55431.40 88888.00 2007-06-03 02:25:33.000 154 12323.58 97.88 55431.43 88888.00 2007-06-03 02:25:33.125 154 12323.58 97.85 55431.40 88888.00 2007-06-03 02:25:33.250 154 12323.50 97.80 55431.40 88888.00 2007-06-03 02:25:33.375 154 12323.50 97.78 55431.43 88888.00 2007-06-03 02:25:33.500 154 12323.50 97.80 55431.43 88888.00 2007-06-03 02:25:33.625 154 12323.52 97.83 55431.43 88888.00 2007-06-03 02:25:33.750 154 12323.58 97.83 55431.40 88888.00 2007-06-03 02:25:33.875 154 12323.48 97.80 55431.35 88888.00 2007-06-03 02:25:34.000 154 12323.42 97.75 55431.35 88888.00 2007-06-03 02:25:34.125 154 12323.45 97.75 55431.38 88888.00 2007-06-03 02:25:34.250 154 12323.50 97.83 55431.40 88888.00 2007-06-03 02:25:34.375 154 12323.52 97.90 55431.40 88888.00 2007-06-03 02:25:34.500 154 12323.62 97.90 55431.40 88888.00 2007-06-03 02:25:34.625 154 12323.62 97.88 55431.43 88888.00 2007-06-03 02:25:34.750 154 12323.58 97.78 55431.32 88888.00 2007-06-03 02:25:34.875 154 12323.50 97.75 55431.32 88888.00 2007-06-03 02:25:35.000 154 12323.55 97.70 55431.32 88888.00 2007-06-03 02:25:35.125 154 12323.65 97.72 55431.32 88888.00 2007-06-03 02:25:35.250 154 12323.65 97.67 55431.40 88888.00 2007-06-03 02:25:35.375 154 12323.58 97.67 55431.38 88888.00 2007-06-03 02:25:35.500 154 12323.55 97.75 55431.35 88888.00 2007-06-03 02:25:35.625 154 12323.55 97.78 55431.35 88888.00 2007-06-03 02:25:35.750 154 12323.55 97.80 55431.35 88888.00 2007-06-03 02:25:35.875 154 12323.55 97.75 55431.38 88888.00 2007-06-03 02:25:36.000 154 12323.58 97.78 55431.38 88888.00 2007-06-03 02:25:36.125 154 12323.58 97.83 55431.35 88888.00 2007-06-03 02:25:36.250 154 12323.50 97.78 55431.35 88888.00 2007-06-03 02:25:36.375 154 12323.52 97.80 55431.32 88888.00 2007-06-03 02:25:36.500 154 12323.58 97.83 55431.35 88888.00 2007-06-03 02:25:36.625 154 12323.62 97.78 55431.35 88888.00 2007-06-03 02:25:36.750 154 12323.62 97.78 55431.32 88888.00 2007-06-03 02:25:36.875 154 12323.55 97.75 55431.30 88888.00 2007-06-03 02:25:37.000 154 12323.55 97.78 55431.32 88888.00 2007-06-03 02:25:37.125 154 12323.58 97.75 55431.32 88888.00 2007-06-03 02:25:37.250 154 12323.52 97.72 55431.30 88888.00 2007-06-03 02:25:37.375 154 12323.50 97.70 55431.28 88888.00 2007-06-03 02:25:37.500 154 12323.50 97.70 55431.28 88888.00 2007-06-03 02:25:37.625 154 12323.52 97.70 55431.30 88888.00 2007-06-03 02:25:37.750 154 12323.52 97.72 55431.30 88888.00 2007-06-03 02:25:37.875 154 12323.52 97.75 55431.32 88888.00 2007-06-03 02:25:38.000 154 12323.52 97.78 55431.32 88888.00 2007-06-03 02:25:38.125 154 12323.55 97.72 55431.32 88888.00 2007-06-03 02:25:38.250 154 12323.50 97.65 55431.30 88888.00 2007-06-03 02:25:38.375 154 12323.48 97.62 55431.32 88888.00 2007-06-03 02:25:38.500 154 12323.48 97.67 55431.32 88888.00 2007-06-03 02:25:38.625 154 12323.52 97.72 55431.35 88888.00 2007-06-03 02:25:38.750 154 12323.50 97.72 55431.30 88888.00 2007-06-03 02:25:38.875 154 12323.48 97.67 55431.30 88888.00 2007-06-03 02:25:39.000 154 12323.48 97.70 55431.25 88888.00 2007-06-03 02:25:39.125 154 12323.52 97.67 55431.28 88888.00 2007-06-03 02:25:39.250 154 12323.42 97.62 55431.28 88888.00 2007-06-03 02:25:39.375 154 12323.33 97.65 55431.28 88888.00 2007-06-03 02:25:39.500 154 12323.38 97.67 55431.32 88888.00 2007-06-03 02:25:39.625 154 12323.45 97.65 55431.28 88888.00 2007-06-03 02:25:39.750 154 12323.35 97.65 55431.30 88888.00 2007-06-03 02:25:39.875 154 12323.35 97.65 55431.28 88888.00 2007-06-03 02:25:40.000 154 12323.45 97.60 55431.28 88888.00 2007-06-03 02:25:40.125 154 12323.48 97.62 55431.28 88888.00 2007-06-03 02:25:40.250 154 12323.40 97.62 55431.30 88888.00 2007-06-03 02:25:40.375 154 12323.38 97.62 55431.28 88888.00 2007-06-03 02:25:40.500 154 12323.38 97.65 55431.30 88888.00 2007-06-03 02:25:40.625 154 12323.40 97.60 55431.30 88888.00 2007-06-03 02:25:40.750 154 12323.42 97.55 55431.28 88888.00 2007-06-03 02:25:40.875 154 12323.42 97.60 55431.28 88888.00 2007-06-03 02:25:41.000 154 12323.45 97.58 55431.28 88888.00 2007-06-03 02:25:41.125 154 12323.45 97.53 55431.22 88888.00 2007-06-03 02:25:41.250 154 12323.35 97.50 55431.22 88888.00 2007-06-03 02:25:41.375 154 12323.30 97.55 55431.28 88888.00 2007-06-03 02:25:41.500 154 12323.35 97.60 55431.30 88888.00 2007-06-03 02:25:41.625 154 12323.35 97.60 55431.28 88888.00 2007-06-03 02:25:41.750 154 12323.35 97.55 55431.22 88888.00 2007-06-03 02:25:41.875 154 12323.27 97.53 55431.22 88888.00 2007-06-03 02:25:42.000 154 12323.23 97.53 55431.22 88888.00 2007-06-03 02:25:42.125 154 12323.30 97.47 55431.22 88888.00 2007-06-03 02:25:42.250 154 12323.33 97.47 55431.22 88888.00 2007-06-03 02:25:42.375 154 12323.35 97.50 55431.25 88888.00 2007-06-03 02:25:42.500 154 12323.40 97.55 55431.25 88888.00 2007-06-03 02:25:42.625 154 12323.42 97.53 55431.25 88888.00 2007-06-03 02:25:42.750 154 12323.48 97.50 55431.25 88888.00 2007-06-03 02:25:42.875 154 12323.45 97.55 55431.22 88888.00 2007-06-03 02:25:43.000 154 12323.38 97.55 55431.22 88888.00 2007-06-03 02:25:43.125 154 12323.42 97.55 55431.20 88888.00 2007-06-03 02:25:43.250 154 12323.40 97.45 55431.20 88888.00 2007-06-03 02:25:43.375 154 12323.42 97.42 55431.20 88888.00 2007-06-03 02:25:43.500 154 12323.48 97.42 55431.22 88888.00 2007-06-03 02:25:43.625 154 12323.48 97.47 55431.28 88888.00 2007-06-03 02:25:43.750 154 12323.40 97.47 55431.25 88888.00 2007-06-03 02:25:43.875 154 12323.38 97.45 55431.22 88888.00 2007-06-03 02:25:44.000 154 12323.30 97.40 55431.20 88888.00 2007-06-03 02:25:44.125 154 12323.27 97.45 55431.25 88888.00 2007-06-03 02:25:44.250 154 12323.30 97.42 55431.25 88888.00 2007-06-03 02:25:44.375 154 12323.35 97.45 55431.25 88888.00 2007-06-03 02:25:44.500 154 12323.30 97.45 55431.25 88888.00 2007-06-03 02:25:44.625 154 12323.30 97.45 55431.22 88888.00 2007-06-03 02:25:44.750 154 12323.30 97.38 55431.20 88888.00 2007-06-03 02:25:44.875 154 12323.30 97.40 55431.22 88888.00 2007-06-03 02:25:45.000 154 12323.33 97.40 55431.20 88888.00 2007-06-03 02:25:45.125 154 12323.35 97.42 55431.20 88888.00 2007-06-03 02:25:45.250 154 12323.35 97.38 55431.18 88888.00 2007-06-03 02:25:45.375 154 12323.38 97.33 55431.18 88888.00 2007-06-03 02:25:45.500 154 12323.35 97.28 55431.15 88888.00 2007-06-03 02:25:45.625 154 12323.27 97.33 55431.18 88888.00 2007-06-03 02:25:45.750 154 12323.30 97.35 55431.18 88888.00 2007-06-03 02:25:45.875 154 12323.30 97.35 55431.20 88888.00 2007-06-03 02:25:46.000 154 12323.27 97.35 55431.20 88888.00 2007-06-03 02:25:46.125 154 12323.30 97.33 55431.20 88888.00 2007-06-03 02:25:46.250 154 12323.38 97.38 55431.18 88888.00 2007-06-03 02:25:46.375 154 12323.45 97.35 55431.15 88888.00 2007-06-03 02:25:46.500 154 12323.45 97.35 55431.15 88888.00 2007-06-03 02:25:46.625 154 12323.42 97.30 55431.15 88888.00 2007-06-03 02:25:46.750 154 12323.38 97.30 55431.18 88888.00 2007-06-03 02:25:46.875 154 12323.48 97.35 55431.18 88888.00 2007-06-03 02:25:47.000 154 12323.48 97.35 55431.18 88888.00 2007-06-03 02:25:47.125 154 12323.45 97.35 55431.20 88888.00 2007-06-03 02:25:47.250 154 12323.40 97.33 55431.22 88888.00 2007-06-03 02:25:47.375 154 12323.40 97.28 55431.20 88888.00 2007-06-03 02:25:47.500 154 12323.38 97.28 55431.15 88888.00 2007-06-03 02:25:47.625 154 12323.35 97.28 55431.12 88888.00 2007-06-03 02:25:47.750 154 12323.33 97.22 55431.12 88888.00 2007-06-03 02:25:47.875 154 12323.35 97.25 55431.15 88888.00 2007-06-03 02:25:48.000 154 12323.40 97.30 55431.18 88888.00 2007-06-03 02:25:48.125 154 12323.38 97.25 55431.18 88888.00 2007-06-03 02:25:48.250 154 12323.33 97.20 55431.18 88888.00 2007-06-03 02:25:48.375 154 12323.38 97.25 55431.18 88888.00 2007-06-03 02:25:48.500 154 12323.40 97.25 55431.12 88888.00 2007-06-03 02:25:48.625 154 12323.38 97.22 55431.12 88888.00 2007-06-03 02:25:48.750 154 12323.42 97.28 55431.12 88888.00 2007-06-03 02:25:48.875 154 12323.40 97.22 55431.12 88888.00 2007-06-03 02:25:49.000 154 12323.38 97.22 55431.12 88888.00 2007-06-03 02:25:49.125 154 12323.35 97.25 55431.12 88888.00 2007-06-03 02:25:49.250 154 12323.35 97.17 55431.10 88888.00 2007-06-03 02:25:49.375 154 12323.40 97.20 55431.10 88888.00 2007-06-03 02:25:49.500 154 12323.42 97.20 55431.05 88888.00 2007-06-03 02:25:49.625 154 12323.48 97.22 55431.10 88888.00 2007-06-03 02:25:49.750 154 12323.48 97.22 55431.10 88888.00 2007-06-03 02:25:49.875 154 12323.52 97.25 55431.12 88888.00 2007-06-03 02:25:50.000 154 12323.55 97.22 55431.10 88888.00 2007-06-03 02:25:50.125 154 12323.50 97.15 55431.05 88888.00 2007-06-03 02:25:50.250 154 12323.52 97.15 55431.07 88888.00 2007-06-03 02:25:50.375 154 12323.55 97.22 55431.07 88888.00 2007-06-03 02:25:50.500 154 12323.50 97.15 55431.03 88888.00 2007-06-03 02:25:50.625 154 12323.50 97.10 55431.03 88888.00 2007-06-03 02:25:50.750 154 12323.48 97.10 55431.00 88888.00 2007-06-03 02:25:50.875 154 12323.48 97.12 55431.05 88888.00 2007-06-03 02:25:51.000 154 12323.50 97.15 55431.05 88888.00 2007-06-03 02:25:51.125 154 12323.52 97.12 55431.05 88888.00 2007-06-03 02:25:51.250 154 12323.52 97.15 55431.07 88888.00 2007-06-03 02:25:51.375 154 12323.55 97.15 55431.07 88888.00 2007-06-03 02:25:51.500 154 12323.55 97.12 55431.05 88888.00 2007-06-03 02:25:51.625 154 12323.62 97.15 55431.05 88888.00 2007-06-03 02:25:51.750 154 12323.62 97.17 55431.03 88888.00 2007-06-03 02:25:51.875 154 12323.67 97.22 55431.05 88888.00 2007-06-03 02:25:52.000 154 12323.65 97.22 55431.07 88888.00 2007-06-03 02:25:52.125 154 12323.60 97.17 55431.07 88888.00 2007-06-03 02:25:52.250 154 12323.50 97.15 55431.03 88888.00 2007-06-03 02:25:52.375 154 12323.58 97.15 55431.05 88888.00 2007-06-03 02:25:52.500 154 12323.60 97.15 55431.00 88888.00 2007-06-03 02:25:52.625 154 12323.55 97.10 55431.00 88888.00 2007-06-03 02:25:52.750 154 12323.48 97.12 55431.03 88888.00 2007-06-03 02:25:52.875 154 12323.50 97.17 55431.05 88888.00 2007-06-03 02:25:53.000 154 12323.58 97.15 55431.03 88888.00 2007-06-03 02:25:53.125 154 12323.73 97.22 55431.03 88888.00 2007-06-03 02:25:53.250 154 12323.67 97.20 55430.97 88888.00 2007-06-03 02:25:53.375 154 12323.50 97.10 55430.97 88888.00 2007-06-03 02:25:53.500 154 12323.58 97.10 55430.95 88888.00 2007-06-03 02:25:53.625 154 12323.62 97.12 55430.97 88888.00 2007-06-03 02:25:53.750 154 12323.62 97.12 55431.00 88888.00 2007-06-03 02:25:53.875 154 12323.62 97.12 55431.00 88888.00 2007-06-03 02:25:54.000 154 12323.65 97.15 55430.97 88888.00 2007-06-03 02:25:54.125 154 12323.60 97.10 55430.95 88888.00 2007-06-03 02:25:54.250 154 12323.58 97.08 55430.97 88888.00 2007-06-03 02:25:54.375 154 12323.55 97.08 55430.95 88888.00 2007-06-03 02:25:54.500 154 12323.50 97.12 55430.93 88888.00 2007-06-03 02:25:54.625 154 12323.50 97.08 55430.95 88888.00 2007-06-03 02:25:54.750 154 12323.58 97.17 55430.95 88888.00 2007-06-03 02:25:54.875 154 12323.65 97.15 55430.95 88888.00 2007-06-03 02:25:55.000 154 12323.73 97.12 55430.93 88888.00 2007-06-03 02:25:55.125 154 12323.65 97.05 55430.93 88888.00 2007-06-03 02:25:55.250 154 12323.58 97.03 55430.93 88888.00 2007-06-03 02:25:55.375 154 12323.65 97.08 55430.95 88888.00 2007-06-03 02:25:55.500 154 12323.65 97.10 55430.93 88888.00 2007-06-03 02:25:55.625 154 12323.60 97.08 55430.90 88888.00 2007-06-03 02:25:55.750 154 12323.60 97.05 55430.90 88888.00 2007-06-03 02:25:55.875 154 12323.62 97.08 55430.93 88888.00 2007-06-03 02:25:56.000 154 12323.70 97.10 55430.90 88888.00 2007-06-03 02:25:56.125 154 12323.70 97.08 55430.88 88888.00 2007-06-03 02:25:56.250 154 12323.67 97.05 55430.88 88888.00 2007-06-03 02:25:56.375 154 12323.70 97.05 55430.90 88888.00 2007-06-03 02:25:56.500 154 12323.75 97.05 55430.88 88888.00 2007-06-03 02:25:56.625 154 12323.65 97.03 55430.88 88888.00 2007-06-03 02:25:56.750 154 12323.60 97.03 55430.88 88888.00 2007-06-03 02:25:56.875 154 12323.58 97.05 55430.90 88888.00 2007-06-03 02:25:57.000 154 12323.60 97.08 55430.90 88888.00 2007-06-03 02:25:57.125 154 12323.70 97.08 55430.90 88888.00 2007-06-03 02:25:57.250 154 12323.73 97.05 55430.93 88888.00 2007-06-03 02:25:57.375 154 12323.67 97.08 55430.88 88888.00 2007-06-03 02:25:57.500 154 12323.60 97.08 55430.88 88888.00 2007-06-03 02:25:57.625 154 12323.60 97.08 55430.90 88888.00 2007-06-03 02:25:57.750 154 12323.60 97.08 55430.90 88888.00 2007-06-03 02:25:57.875 154 12323.65 97.03 55430.88 88888.00 2007-06-03 02:25:58.000 154 12323.65 97.03 55430.88 88888.00 2007-06-03 02:25:58.125 154 12323.60 97.08 55430.88 88888.00 2007-06-03 02:25:58.250 154 12323.55 97.05 55430.82 88888.00 2007-06-03 02:25:58.375 154 12323.60 97.08 55430.85 88888.00 2007-06-03 02:25:58.500 154 12323.65 97.08 55430.88 88888.00 2007-06-03 02:25:58.625 154 12323.67 97.10 55430.88 88888.00 2007-06-03 02:25:58.750 154 12323.75 97.08 55430.85 88888.00 2007-06-03 02:25:58.875 154 12323.70 97.05 55430.82 88888.00 2007-06-03 02:25:59.000 154 12323.65 97.05 55430.88 88888.00 2007-06-03 02:25:59.125 154 12323.70 97.08 55430.90 88888.00 2007-06-03 02:25:59.250 154 12323.75 97.05 55430.90 88888.00 2007-06-03 02:25:59.375 154 12323.77 97.05 55430.90 88888.00 2007-06-03 02:25:59.500 154 12323.80 97.03 55430.88 88888.00 2007-06-03 02:25:59.625 154 12323.75 97.00 55430.88 88888.00 2007-06-03 02:25:59.750 154 12323.67 96.97 55430.85 88888.00 2007-06-03 02:25:59.875 154 12323.70 97.00 55430.82 88888.00 2007-06-03 02:26:00.000 154 12323.73 97.03 55430.85 88888.00 2007-06-03 02:26:00.125 154 12323.65 97.05 55430.90 88888.00 2007-06-03 02:26:00.250 154 12323.65 97.00 55430.88 88888.00 2007-06-03 02:26:00.375 154 12323.73 97.00 55430.85 88888.00 2007-06-03 02:26:00.500 154 12323.77 97.05 55430.88 88888.00 2007-06-03 02:26:00.625 154 12323.73 97.05 55430.85 88888.00 2007-06-03 02:26:00.750 154 12323.67 97.05 55430.85 88888.00 2007-06-03 02:26:00.875 154 12323.60 96.95 55430.82 88888.00 2007-06-03 02:26:01.000 154 12323.60 97.00 55430.82 88888.00 2007-06-03 02:26:01.125 154 12323.67 97.03 55430.85 88888.00 2007-06-03 02:26:01.250 154 12323.67 97.00 55430.82 88888.00 2007-06-03 02:26:01.375 154 12323.65 96.95 55430.82 88888.00 2007-06-03 02:26:01.500 154 12323.62 96.95 55430.82 88888.00 2007-06-03 02:26:01.625 154 12323.60 97.00 55430.85 88888.00 2007-06-03 02:26:01.750 154 12323.60 97.00 55430.85 88888.00 2007-06-03 02:26:01.875 154 12323.60 96.92 55430.78 88888.00 2007-06-03 02:26:02.000 154 12323.58 96.90 55430.75 88888.00 2007-06-03 02:26:02.125 154 12323.58 96.90 55430.78 88888.00 2007-06-03 02:26:02.250 154 12323.55 96.92 55430.82 88888.00 2007-06-03 02:26:02.375 154 12323.58 96.92 55430.80 88888.00 2007-06-03 02:26:02.500 154 12323.60 96.90 55430.78 88888.00 2007-06-03 02:26:02.625 154 12323.62 96.92 55430.78 88888.00 2007-06-03 02:26:02.750 154 12323.65 97.00 55430.82 88888.00 2007-06-03 02:26:02.875 154 12323.58 96.95 55430.82 88888.00 2007-06-03 02:26:03.000 154 12323.52 96.90 55430.80 88888.00 2007-06-03 02:26:03.125 154 12323.67 96.95 55430.78 88888.00 2007-06-03 02:26:03.250 154 12323.70 96.92 55430.78 88888.00 2007-06-03 02:26:03.375 154 12323.70 96.90 55430.72 88888.00 2007-06-03 02:26:03.500 154 12323.67 96.85 55430.72 88888.00 2007-06-03 02:26:03.625 154 12323.75 96.90 55430.75 88888.00 2007-06-03 02:26:03.750 154 12323.73 96.88 55430.75 88888.00 2007-06-03 02:26:03.875 154 12323.70 96.90 55430.75 88888.00 2007-06-03 02:26:04.000 154 12323.67 96.90 55430.75 88888.00 2007-06-03 02:26:04.125 154 12323.65 96.90 55430.70 88888.00 2007-06-03 02:26:04.250 154 12323.65 96.88 55430.68 88888.00 2007-06-03 02:26:04.375 154 12323.75 96.88 55430.75 88888.00 2007-06-03 02:26:04.500 154 12323.80 96.88 55430.78 88888.00 2007-06-03 02:26:04.625 154 12323.83 96.95 55430.82 88888.00 2007-06-03 02:26:04.750 154 12323.70 96.97 55430.78 88888.00 2007-06-03 02:26:04.875 154 12323.55 96.92 55430.75 88888.00 2007-06-03 02:26:05.000 154 12323.50 96.85 55430.72 88888.00 2007-06-03 02:26:05.125 154 12323.58 96.90 55430.72 88888.00 2007-06-03 02:26:05.250 154 12323.62 96.90 55430.75 88888.00 2007-06-03 02:26:05.375 154 12323.58 96.90 55430.78 88888.00 2007-06-03 02:26:05.500 154 12323.58 96.88 55430.75 88888.00 2007-06-03 02:26:05.625 154 12323.60 96.88 55430.72 88888.00 2007-06-03 02:26:05.750 154 12323.65 96.90 55430.72 88888.00 2007-06-03 02:26:05.875 154 12323.65 96.85 55430.75 88888.00 2007-06-03 02:26:06.000 154 12323.67 96.80 55430.70 88888.00 2007-06-03 02:26:06.125 154 12323.70 96.83 55430.72 88888.00 2007-06-03 02:26:06.250 154 12323.67 96.83 55430.72 88888.00 2007-06-03 02:26:06.375 154 12323.67 96.80 55430.70 88888.00 2007-06-03 02:26:06.500 154 12323.65 96.78 55430.70 88888.00 2007-06-03 02:26:06.625 154 12323.60 96.78 55430.70 88888.00 2007-06-03 02:26:06.750 154 12323.58 96.80 55430.70 88888.00 2007-06-03 02:26:06.875 154 12323.60 96.83 55430.70 88888.00 2007-06-03 02:26:07.000 154 12323.62 96.80 55430.65 88888.00 2007-06-03 02:26:07.125 154 12323.62 96.78 55430.68 88888.00 2007-06-03 02:26:07.250 154 12323.60 96.80 55430.70 88888.00 2007-06-03 02:26:07.375 154 12323.62 96.85 55430.70 88888.00 2007-06-03 02:26:07.500 154 12323.70 96.83 55430.68 88888.00 2007-06-03 02:26:07.625 154 12323.75 96.80 55430.70 88888.00 2007-06-03 02:26:07.750 154 12323.73 96.80 55430.70 88888.00 2007-06-03 02:26:07.875 154 12323.67 96.78 55430.68 88888.00 2007-06-03 02:26:08.000 154 12323.60 96.75 55430.65 88888.00 2007-06-03 02:26:08.125 154 12323.60 96.70 55430.65 88888.00 2007-06-03 02:26:08.250 154 12323.70 96.75 55430.68 88888.00 2007-06-03 02:26:08.375 154 12323.73 96.80 55430.65 88888.00 2007-06-03 02:26:08.500 154 12323.65 96.83 55430.65 88888.00 2007-06-03 02:26:08.625 154 12323.62 96.80 55430.68 88888.00 2007-06-03 02:26:08.750 154 12323.65 96.78 55430.70 88888.00 2007-06-03 02:26:08.875 154 12323.73 96.80 55430.70 88888.00 2007-06-03 02:26:09.000 154 12323.70 96.78 55430.68 88888.00 2007-06-03 02:26:09.125 154 12323.73 96.75 55430.68 88888.00 2007-06-03 02:26:09.250 154 12323.70 96.78 55430.62 88888.00 2007-06-03 02:26:09.375 154 12323.73 96.72 55430.62 88888.00 2007-06-03 02:26:09.500 154 12323.75 96.70 55430.62 88888.00 2007-06-03 02:26:09.625 154 12323.80 96.78 55430.62 88888.00 2007-06-03 02:26:09.750 154 12323.83 96.80 55430.60 88888.00 2007-06-03 02:26:09.875 154 12323.77 96.75 55430.60 88888.00 2007-06-03 02:26:10.000 154 12323.75 96.72 55430.57 88888.00 2007-06-03 02:26:10.125 154 12323.83 96.75 55430.62 88888.00 2007-06-03 02:26:10.250 154 12323.83 96.70 55430.62 88888.00 2007-06-03 02:26:10.375 154 12323.85 96.75 55430.62 88888.00 2007-06-03 02:26:10.500 154 12323.85 96.72 55430.62 88888.00 2007-06-03 02:26:10.625 154 12323.77 96.67 55430.57 88888.00 2007-06-03 02:26:10.750 154 12323.77 96.70 55430.57 88888.00 2007-06-03 02:26:10.875 154 12323.75 96.72 55430.60 88888.00 2007-06-03 02:26:11.000 154 12323.75 96.72 55430.57 88888.00 2007-06-03 02:26:11.125 154 12323.75 96.70 55430.57 88888.00 2007-06-03 02:26:11.250 154 12323.75 96.70 55430.57 88888.00 2007-06-03 02:26:11.375 154 12323.77 96.67 55430.57 88888.00 2007-06-03 02:26:11.500 154 12323.77 96.67 55430.57 88888.00 2007-06-03 02:26:11.625 154 12323.75 96.72 55430.57 88888.00 2007-06-03 02:26:11.750 154 12323.77 96.72 55430.60 88888.00 2007-06-03 02:26:11.875 154 12323.77 96.72 55430.57 88888.00 2007-06-03 02:26:12.000 154 12323.80 96.72 55430.57 88888.00 2007-06-03 02:26:12.125 154 12323.77 96.70 55430.57 88888.00 2007-06-03 02:26:12.250 154 12323.75 96.67 55430.57 88888.00 2007-06-03 02:26:12.375 154 12323.75 96.65 55430.55 88888.00 2007-06-03 02:26:12.500 154 12323.77 96.70 55430.55 88888.00 2007-06-03 02:26:12.625 154 12323.75 96.70 55430.53 88888.00 2007-06-03 02:26:12.750 154 12323.70 96.65 55430.53 88888.00 2007-06-03 02:26:12.875 154 12323.83 96.70 55430.55 88888.00 2007-06-03 02:26:13.000 154 12323.88 96.70 55430.55 88888.00 2007-06-03 02:26:13.125 154 12323.88 96.67 55430.57 88888.00 2007-06-03 02:26:13.250 154 12323.80 96.67 55430.55 88888.00 2007-06-03 02:26:13.375 154 12323.85 96.65 55430.53 88888.00 2007-06-03 02:26:13.500 154 12323.88 96.65 55430.53 88888.00 2007-06-03 02:26:13.625 154 12323.80 96.65 55430.55 88888.00 2007-06-03 02:26:13.750 154 12323.83 96.65 55430.57 88888.00 2007-06-03 02:26:13.875 154 12323.85 96.60 55430.55 88888.00 2007-06-03 02:26:14.000 154 12323.83 96.60 55430.55 88888.00 2007-06-03 02:26:14.125 154 12323.80 96.65 55430.57 88888.00 2007-06-03 02:26:14.250 154 12323.77 96.65 55430.55 88888.00 2007-06-03 02:26:14.375 154 12323.75 96.65 55430.53 88888.00 2007-06-03 02:26:14.500 154 12323.83 96.65 55430.50 88888.00 2007-06-03 02:26:14.625 154 12323.85 96.65 55430.47 88888.00 2007-06-03 02:26:14.750 154 12323.75 96.60 55430.47 88888.00 2007-06-03 02:26:14.875 154 12323.70 96.55 55430.47 88888.00 2007-06-03 02:26:15.000 154 12323.77 96.58 55430.47 88888.00 2007-06-03 02:26:15.125 154 12323.77 96.53 55430.45 88888.00 2007-06-03 02:26:15.250 154 12323.77 96.50 55430.45 88888.00 2007-06-03 02:26:15.375 154 12323.83 96.53 55430.45 88888.00 2007-06-03 02:26:15.500 154 12323.83 96.55 55430.47 88888.00 2007-06-03 02:26:15.625 154 12323.83 96.60 55430.47 88888.00 2007-06-03 02:26:15.750 154 12323.83 96.55 55430.47 88888.00 2007-06-03 02:26:15.875 154 12323.83 96.50 55430.47 88888.00 2007-06-03 02:26:16.000 154 12323.83 96.50 55430.45 88888.00 2007-06-03 02:26:16.125 154 12323.85 96.53 55430.45 88888.00 2007-06-03 02:26:16.250 154 12323.88 96.50 55430.47 88888.00 2007-06-03 02:26:16.375 154 12323.88 96.50 55430.45 88888.00 2007-06-03 02:26:16.500 154 12323.85 96.47 55430.43 88888.00 2007-06-03 02:26:16.625 154 12323.90 96.50 55430.43 88888.00 2007-06-03 02:26:16.750 154 12324.00 96.53 55430.47 88888.00 2007-06-03 02:26:16.875 154 12323.95 96.58 55430.47 88888.00 2007-06-03 02:26:17.000 154 12323.90 96.55 55430.47 88888.00 2007-06-03 02:26:17.125 154 12323.92 96.47 55430.45 88888.00 2007-06-03 02:26:17.250 154 12323.90 96.47 55430.50 88888.00 2007-06-03 02:26:17.375 154 12323.92 96.50 55430.47 88888.00 2007-06-03 02:26:17.500 154 12323.98 96.47 55430.45 88888.00 2007-06-03 02:26:17.625 154 12324.00 96.45 55430.47 88888.00 2007-06-03 02:26:17.750 154 12324.00 96.47 55430.45 88888.00 2007-06-03 02:26:17.875 154 12324.02 96.45 55430.45 88888.00 2007-06-03 02:26:18.000 154 12324.05 96.40 55430.45 88888.00 2007-06-03 02:26:18.125 154 12324.02 96.40 55430.43 88888.00 2007-06-03 02:26:18.250 154 12323.98 96.42 55430.45 88888.00 2007-06-03 02:26:18.375 154 12323.95 96.45 55430.43 88888.00 2007-06-03 02:26:18.500 154 12324.02 96.47 55430.47 88888.00 2007-06-03 02:26:18.625 154 12324.12 96.50 55430.53 88888.00 2007-06-03 02:26:18.750 154 12324.10 96.45 55430.50 88888.00 2007-06-03 02:26:18.875 154 12324.10 96.42 55430.45 88888.00 2007-06-03 02:26:19.000 154 12324.02 96.38 55430.43 88888.00 2007-06-03 02:26:19.125 154 12324.02 96.40 55430.45 88888.00 2007-06-03 02:26:19.250 154 12324.10 96.40 55430.43 88888.00 2007-06-03 02:26:19.375 154 12324.12 96.40 55430.43 88888.00 2007-06-03 02:26:19.500 154 12324.08 96.35 55430.40 88888.00 2007-06-03 02:26:19.625 154 12324.10 96.40 55430.40 88888.00 2007-06-03 02:26:19.750 154 12324.10 96.42 55430.38 88888.00 2007-06-03 02:26:19.875 154 12324.08 96.45 55430.40 88888.00 2007-06-03 02:26:20.000 154 12324.08 96.42 55430.38 88888.00 2007-06-03 02:26:20.125 154 12324.08 96.33 55430.38 88888.00 2007-06-03 02:26:20.250 154 12324.05 96.40 55430.38 88888.00 2007-06-03 02:26:20.375 154 12324.08 96.40 55430.43 88888.00 2007-06-03 02:26:20.500 154 12324.08 96.38 55430.43 88888.00 2007-06-03 02:26:20.625 154 12324.02 96.35 55430.40 88888.00 2007-06-03 02:26:20.750 154 12324.02 96.38 55430.40 88888.00 2007-06-03 02:26:20.875 154 12324.02 96.40 55430.38 88888.00 2007-06-03 02:26:21.000 154 12324.05 96.38 55430.38 88888.00 2007-06-03 02:26:21.125 154 12324.02 96.35 55430.38 88888.00 2007-06-03 02:26:21.250 154 12324.02 96.33 55430.35 88888.00 2007-06-03 02:26:21.375 154 12324.10 96.30 55430.35 88888.00 2007-06-03 02:26:21.500 154 12324.15 96.30 55430.35 88888.00 2007-06-03 02:26:21.625 154 12324.15 96.35 55430.38 88888.00 2007-06-03 02:26:21.750 154 12324.20 96.38 55430.40 88888.00 2007-06-03 02:26:21.875 154 12324.23 96.33 55430.38 88888.00 2007-06-03 02:26:22.000 154 12324.15 96.28 55430.35 88888.00 2007-06-03 02:26:22.125 154 12324.10 96.30 55430.32 88888.00 2007-06-03 02:26:22.250 154 12324.15 96.35 55430.35 88888.00 2007-06-03 02:26:22.375 154 12324.27 96.38 55430.32 88888.00 2007-06-03 02:26:22.500 154 12324.17 96.30 55430.28 88888.00 2007-06-03 02:26:22.625 154 12324.15 96.28 55430.28 88888.00 2007-06-03 02:26:22.750 154 12324.17 96.28 55430.30 88888.00 2007-06-03 02:26:22.875 154 12324.23 96.30 55430.30 88888.00 2007-06-03 02:26:23.000 154 12324.25 96.33 55430.30 88888.00 2007-06-03 02:26:23.125 154 12324.23 96.35 55430.32 88888.00 2007-06-03 02:26:23.250 154 12324.17 96.25 55430.30 88888.00 2007-06-03 02:26:23.375 154 12324.15 96.28 55430.32 88888.00 2007-06-03 02:26:23.500 154 12324.25 96.33 55430.32 88888.00 2007-06-03 02:26:23.625 154 12324.33 96.33 55430.32 88888.00 2007-06-03 02:26:23.750 154 12324.30 96.25 55430.28 88888.00 2007-06-03 02:26:23.875 154 12324.25 96.25 55430.30 88888.00 2007-06-03 02:26:24.000 154 12324.17 96.22 55430.30 88888.00 2007-06-03 02:26:24.125 154 12324.17 96.22 55430.28 88888.00 2007-06-03 02:26:24.250 154 12324.17 96.22 55430.28 88888.00 2007-06-03 02:26:24.375 154 12324.25 96.30 55430.30 88888.00 2007-06-03 02:26:24.500 154 12324.33 96.38 55430.32 88888.00 2007-06-03 02:26:24.625 154 12324.27 96.33 55430.32 88888.00 2007-06-03 02:26:24.750 154 12324.20 96.28 55430.30 88888.00 2007-06-03 02:26:24.875 154 12324.25 96.25 55430.28 88888.00 2007-06-03 02:26:25.000 154 12324.25 96.22 55430.28 88888.00 2007-06-03 02:26:25.125 154 12324.25 96.20 55430.25 88888.00 2007-06-03 02:26:25.250 154 12324.23 96.15 55430.25 88888.00 2007-06-03 02:26:25.375 154 12324.23 96.15 55430.22 88888.00 2007-06-03 02:26:25.500 154 12324.23 96.17 55430.22 88888.00 2007-06-03 02:26:25.625 154 12324.17 96.15 55430.25 88888.00 2007-06-03 02:26:25.750 154 12324.20 96.17 55430.28 88888.00 2007-06-03 02:26:25.875 154 12324.27 96.17 55430.25 88888.00 2007-06-03 02:26:26.000 154 12324.30 96.15 55430.22 88888.00 2007-06-03 02:26:26.125 154 12324.25 96.15 55430.25 88888.00 2007-06-03 02:26:26.250 154 12324.23 96.20 55430.28 88888.00 2007-06-03 02:26:26.375 154 12324.27 96.20 55430.22 88888.00 2007-06-03 02:26:26.500 154 12324.23 96.15 55430.20 88888.00 2007-06-03 02:26:26.625 154 12324.25 96.22 55430.20 88888.00 2007-06-03 02:26:26.750 154 12324.25 96.20 55430.22 88888.00 2007-06-03 02:26:26.875 154 12324.20 96.20 55430.22 88888.00 2007-06-03 02:26:27.000 154 12324.17 96.17 55430.20 88888.00 2007-06-03 02:26:27.125 154 12324.20 96.15 55430.20 88888.00 2007-06-03 02:26:27.250 154 12324.25 96.12 55430.20 88888.00 2007-06-03 02:26:27.375 154 12324.27 96.15 55430.25 88888.00 2007-06-03 02:26:27.500 154 12324.33 96.22 55430.25 88888.00 2007-06-03 02:26:27.625 154 12324.27 96.22 55430.22 88888.00 2007-06-03 02:26:27.750 154 12324.30 96.17 55430.22 88888.00 2007-06-03 02:26:27.875 154 12324.33 96.17 55430.25 88888.00 2007-06-03 02:26:28.000 154 12324.27 96.12 55430.22 88888.00 2007-06-03 02:26:28.125 154 12324.15 96.12 55430.22 88888.00 2007-06-03 02:26:28.250 154 12324.20 96.12 55430.20 88888.00 2007-06-03 02:26:28.375 154 12324.25 96.12 55430.20 88888.00 2007-06-03 02:26:28.500 154 12324.30 96.12 55430.18 88888.00 2007-06-03 02:26:28.625 154 12324.38 96.10 55430.15 88888.00 2007-06-03 02:26:28.750 154 12324.38 96.08 55430.15 88888.00 2007-06-03 02:26:28.875 154 12324.35 96.12 55430.20 88888.00 2007-06-03 02:26:29.000 154 12324.30 96.15 55430.20 88888.00 2007-06-03 02:26:29.125 154 12324.27 96.12 55430.18 88888.00 2007-06-03 02:26:29.250 154 12324.23 96.12 55430.18 88888.00 2007-06-03 02:26:29.375 154 12324.27 96.10 55430.18 88888.00 2007-06-03 02:26:29.500 154 12324.27 96.10 55430.20 88888.00 2007-06-03 02:26:29.625 154 12324.23 96.10 55430.18 88888.00 2007-06-03 02:26:29.750 154 12324.17 96.10 55430.18 88888.00 2007-06-03 02:26:29.875 154 12324.20 96.10 55430.18 88888.00 2007-06-03 02:26:30.000 154 12324.20 96.10 55430.15 88888.00 2007-06-03 02:26:30.125 154 12324.20 96.05 55430.18 88888.00 2007-06-03 02:26:30.250 154 12324.25 96.03 55430.18 88888.00 2007-06-03 02:26:30.375 154 12324.33 96.10 55430.20 88888.00 2007-06-03 02:26:30.500 154 12324.35 96.15 55430.18 88888.00 2007-06-03 02:26:30.625 154 12324.35 96.10 55430.18 88888.00 2007-06-03 02:26:30.750 154 12324.35 96.08 55430.18 88888.00 2007-06-03 02:26:30.875 154 12324.27 96.10 55430.15 88888.00 2007-06-03 02:26:31.000 154 12324.30 96.05 55430.12 88888.00 2007-06-03 02:26:31.125 154 12324.33 96.08 55430.18 88888.00 2007-06-03 02:26:31.250 154 12324.35 96.10 55430.18 88888.00 2007-06-03 02:26:31.375 154 12324.33 96.10 55430.18 88888.00 2007-06-03 02:26:31.500 154 12324.33 96.10 55430.18 88888.00 2007-06-03 02:26:31.625 154 12324.38 96.12 55430.15 88888.00 2007-06-03 02:26:31.750 154 12324.35 96.08 55430.15 88888.00 2007-06-03 02:26:31.875 154 12324.35 96.05 55430.18 88888.00 2007-06-03 02:26:32.000 154 12324.38 96.08 55430.15 88888.00 2007-06-03 02:26:32.125 154 12324.35 96.03 55430.15 88888.00 2007-06-03 02:26:32.250 154 12324.27 96.00 55430.15 88888.00 2007-06-03 02:26:32.375 154 12324.30 96.05 55430.18 88888.00 2007-06-03 02:26:32.500 154 12324.23 96.00 55430.15 88888.00 2007-06-03 02:26:32.625 154 12324.27 96.00 55430.15 88888.00 2007-06-03 02:26:32.750 154 12324.33 96.00 55430.12 88888.00 2007-06-03 02:26:32.875 154 12324.30 95.97 55430.12 88888.00 2007-06-03 02:26:33.000 154 12324.35 96.03 55430.15 88888.00 2007-06-03 02:26:33.125 154 12324.38 96.05 55430.18 88888.00 2007-06-03 02:26:33.250 154 12324.38 96.00 55430.15 88888.00 2007-06-03 02:26:33.375 154 12324.33 95.92 55430.12 88888.00 2007-06-03 02:26:33.500 154 12324.25 95.90 55430.15 88888.00 2007-06-03 02:26:33.625 154 12324.35 95.95 55430.15 88888.00 2007-06-03 02:26:33.750 154 12324.42 95.97 55430.15 88888.00 2007-06-03 02:26:33.875 154 12324.42 95.95 55430.10 88888.00 2007-06-03 02:26:34.000 154 12324.40 95.88 55430.10 88888.00 2007-06-03 02:26:34.125 154 12324.38 95.90 55430.10 88888.00 2007-06-03 02:26:34.250 154 12324.42 95.95 55430.15 88888.00 2007-06-03 02:26:34.375 154 12324.45 95.92 55430.12 88888.00 2007-06-03 02:26:34.500 154 12324.38 95.92 55430.12 88888.00 2007-06-03 02:26:34.625 154 12324.40 95.92 55430.15 88888.00 2007-06-03 02:26:34.750 154 12324.42 95.90 55430.12 88888.00 2007-06-03 02:26:34.875 154 12324.38 95.90 55430.12 88888.00 2007-06-03 02:26:35.000 154 12324.40 95.90 55430.10 88888.00 2007-06-03 02:26:35.125 154 12324.38 95.92 55430.12 88888.00 2007-06-03 02:26:35.250 154 12324.40 95.90 55430.18 88888.00 2007-06-03 02:26:35.375 154 12324.42 95.88 55430.15 88888.00 2007-06-03 02:26:35.500 154 12324.40 95.88 55430.10 88888.00 2007-06-03 02:26:35.625 154 12324.48 95.92 55430.10 88888.00 2007-06-03 02:26:35.750 154 12324.50 95.83 55430.10 88888.00 2007-06-03 02:26:35.875 154 12324.50 95.78 55430.12 88888.00 2007-06-03 02:26:36.000 154 12324.52 95.88 55430.10 88888.00 2007-06-03 02:26:36.125 154 12324.52 95.92 55430.15 88888.00 2007-06-03 02:26:36.250 154 12324.48 95.88 55430.15 88888.00 2007-06-03 02:26:36.375 154 12324.48 95.88 55430.15 88888.00 2007-06-03 02:26:36.500 154 12324.42 95.80 55430.10 88888.00 2007-06-03 02:26:36.625 154 12324.42 95.80 55430.07 88888.00 2007-06-03 02:26:36.750 154 12324.42 95.78 55430.07 88888.00 2007-06-03 02:26:36.875 154 12324.50 95.83 55430.10 88888.00 2007-06-03 02:26:37.000 154 12324.55 95.85 55430.10 88888.00 2007-06-03 02:26:37.125 154 12324.50 95.75 55430.10 88888.00 2007-06-03 02:26:37.250 154 12324.42 95.75 55430.10 88888.00 2007-06-03 02:26:37.375 154 12324.45 95.75 55430.10 88888.00 2007-06-03 02:26:37.500 154 12324.48 95.78 55430.10 88888.00 2007-06-03 02:26:37.625 154 12324.48 95.78 55430.10 88888.00 2007-06-03 02:26:37.750 154 12324.52 95.70 55430.07 88888.00 2007-06-03 02:26:37.875 154 12324.48 95.70 55430.10 88888.00 2007-06-03 02:26:38.000 154 12324.45 95.70 55430.10 88888.00 2007-06-03 02:26:38.125 154 12324.45 95.67 55430.07 88888.00 2007-06-03 02:26:38.250 154 12324.38 95.62 55430.05 88888.00 2007-06-03 02:26:38.375 154 12324.45 95.67 55430.05 88888.00 2007-06-03 02:26:38.500 154 12324.50 95.70 55430.07 88888.00 2007-06-03 02:26:38.625 154 12324.50 95.72 55430.05 88888.00 2007-06-03 02:26:38.750 154 12324.45 95.70 55430.05 88888.00 2007-06-03 02:26:38.875 154 12324.42 95.62 55430.05 88888.00 2007-06-03 02:26:39.000 154 12324.40 95.65 55430.03 88888.00 2007-06-03 02:26:39.125 154 12324.42 95.67 55430.03 88888.00 2007-06-03 02:26:39.250 154 12324.48 95.65 55430.00 88888.00 2007-06-03 02:26:39.375 154 12324.50 95.62 55430.00 88888.00 2007-06-03 02:26:39.500 154 12324.48 95.60 55430.00 88888.00 2007-06-03 02:26:39.625 154 12324.45 95.62 55430.03 88888.00 2007-06-03 02:26:39.750 154 12324.42 95.62 55430.03 88888.00 2007-06-03 02:26:39.875 154 12324.40 95.62 55430.03 88888.00 2007-06-03 02:26:40.000 154 12324.45 95.60 55430.05 88888.00 2007-06-03 02:26:40.125 154 12324.48 95.65 55430.03 88888.00 2007-06-03 02:26:40.250 154 12324.48 95.62 55430.03 88888.00 2007-06-03 02:26:40.375 154 12324.50 95.62 55430.03 88888.00 2007-06-03 02:26:40.500 154 12324.48 95.67 55430.03 88888.00 2007-06-03 02:26:40.625 154 12324.50 95.67 55430.00 88888.00 2007-06-03 02:26:40.750 154 12324.52 95.60 55430.00 88888.00 2007-06-03 02:26:40.875 154 12324.45 95.55 55430.00 88888.00 2007-06-03 02:26:41.000 154 12324.42 95.55 55429.97 88888.00 2007-06-03 02:26:41.125 154 12324.48 95.58 55429.95 88888.00 2007-06-03 02:26:41.250 154 12324.42 95.50 55429.97 88888.00 2007-06-03 02:26:41.375 154 12324.42 95.53 55430.00 88888.00 2007-06-03 02:26:41.500 154 12324.45 95.53 55430.00 88888.00 2007-06-03 02:26:41.625 154 12324.50 95.58 55430.03 88888.00 2007-06-03 02:26:41.750 154 12324.52 95.58 55430.03 88888.00 2007-06-03 02:26:41.875 154 12324.52 95.53 55430.03 88888.00 2007-06-03 02:26:42.000 154 12324.50 95.45 55430.00 88888.00 2007-06-03 02:26:42.125 154 12324.48 95.42 55429.97 88888.00 2007-06-03 02:26:42.250 154 12324.45 95.42 55429.97 88888.00 2007-06-03 02:26:42.375 154 12324.48 95.42 55429.97 88888.00 2007-06-03 02:26:42.500 154 12324.55 95.42 55430.00 88888.00 2007-06-03 02:26:42.625 154 12324.62 95.42 55430.03 88888.00 2007-06-03 02:26:42.750 154 12324.62 95.42 55430.00 88888.00 2007-06-03 02:26:42.875 154 12324.52 95.40 55429.97 88888.00 2007-06-03 02:26:43.000 154 12324.52 95.45 55429.97 88888.00 2007-06-03 02:26:43.125 154 12324.55 95.45 55430.03 88888.00 2007-06-03 02:26:43.250 154 12324.55 95.42 55430.00 88888.00 2007-06-03 02:26:43.375 154 12324.55 95.35 55429.97 88888.00 2007-06-03 02:26:43.500 154 12324.58 95.30 55429.97 88888.00 2007-06-03 02:26:43.625 154 12324.60 95.38 55430.00 88888.00 2007-06-03 02:26:43.750 154 12324.60 95.42 55430.00 88888.00 2007-06-03 02:26:43.875 154 12324.70 95.42 55430.00 88888.00 2007-06-03 02:26:44.000 154 12324.73 95.40 55430.00 88888.00 2007-06-03 02:26:44.125 154 12324.77 95.40 55430.03 88888.00 2007-06-03 02:26:44.250 154 12324.73 95.33 55429.97 88888.00 2007-06-03 02:26:44.375 154 12324.73 95.30 55429.95 88888.00 2007-06-03 02:26:44.500 154 12324.62 95.33 55429.95 88888.00 2007-06-03 02:26:44.625 154 12324.65 95.38 55429.95 88888.00 2007-06-03 02:26:44.750 154 12324.70 95.35 55429.95 88888.00 2007-06-03 02:26:44.875 154 12324.67 95.30 55429.90 88888.00 2007-06-03 02:26:45.000 154 12324.67 95.35 55429.90 88888.00 2007-06-03 02:26:45.125 154 12324.73 95.38 55429.97 88888.00 2007-06-03 02:26:45.250 154 12324.70 95.35 55430.00 88888.00 2007-06-03 02:26:45.375 154 12324.70 95.30 55429.97 88888.00 2007-06-03 02:26:45.500 154 12324.73 95.30 55429.97 88888.00 2007-06-03 02:26:45.625 154 12324.75 95.30 55429.93 88888.00 2007-06-03 02:26:45.750 154 12324.75 95.28 55429.90 88888.00 2007-06-03 02:26:45.875 154 12324.70 95.25 55429.90 88888.00 2007-06-03 02:26:46.000 154 12324.67 95.25 55429.90 88888.00 2007-06-03 02:26:46.125 154 12324.65 95.22 55429.88 88888.00 2007-06-03 02:26:46.250 154 12324.65 95.20 55429.88 88888.00 2007-06-03 02:26:46.375 154 12324.77 95.22 55429.88 88888.00 2007-06-03 02:26:46.500 154 12324.83 95.28 55429.90 88888.00 2007-06-03 02:26:46.625 154 12324.83 95.28 55429.88 88888.00 2007-06-03 02:26:46.750 154 12324.85 95.28 55429.88 88888.00 2007-06-03 02:26:46.875 154 12324.83 95.22 55429.88 88888.00 2007-06-03 02:26:47.000 154 12324.77 95.17 55429.85 88888.00 2007-06-03 02:26:47.125 154 12324.67 95.17 55429.82 88888.00 2007-06-03 02:26:47.250 154 12324.65 95.20 55429.88 88888.00 2007-06-03 02:26:47.375 154 12324.75 95.25 55429.88 88888.00 2007-06-03 02:26:47.500 154 12324.77 95.28 55429.90 88888.00 2007-06-03 02:26:47.625 154 12324.80 95.30 55429.90 88888.00 2007-06-03 02:26:47.750 154 12324.80 95.28 55429.88 88888.00 2007-06-03 02:26:47.875 154 12324.75 95.22 55429.85 88888.00 2007-06-03 02:26:48.000 154 12324.80 95.20 55429.82 88888.00 2007-06-03 02:26:48.125 154 12324.85 95.20 55429.88 88888.00 2007-06-03 02:26:48.250 154 12324.77 95.17 55429.88 88888.00 2007-06-03 02:26:48.375 154 12324.75 95.22 55429.90 88888.00 2007-06-03 02:26:48.500 154 12324.75 95.25 55429.90 88888.00 2007-06-03 02:26:48.625 154 12324.75 95.20 55429.85 88888.00 2007-06-03 02:26:48.750 154 12324.73 95.15 55429.82 88888.00 2007-06-03 02:26:48.875 154 12324.75 95.15 55429.88 88888.00 2007-06-03 02:26:49.000 154 12324.80 95.20 55429.82 88888.00 2007-06-03 02:26:49.125 154 12324.85 95.15 55429.88 88888.00 2007-06-03 02:26:49.250 154 12324.88 95.20 55429.88 88888.00 2007-06-03 02:26:49.375 154 12324.83 95.22 55429.88 88888.00 2007-06-03 02:26:49.500 154 12324.77 95.20 55429.85 88888.00 2007-06-03 02:26:49.625 154 12324.80 95.17 55429.85 88888.00 2007-06-03 02:26:49.750 154 12324.77 95.15 55429.82 88888.00 2007-06-03 02:26:49.875 154 12324.77 95.17 55429.82 88888.00 2007-06-03 02:26:50.000 154 12324.80 95.20 55429.82 88888.00 2007-06-03 02:26:50.125 154 12324.83 95.22 55429.88 88888.00 2007-06-03 02:26:50.250 154 12324.83 95.20 55429.88 88888.00 2007-06-03 02:26:50.375 154 12324.83 95.17 55429.85 88888.00 2007-06-03 02:26:50.500 154 12324.83 95.15 55429.85 88888.00 2007-06-03 02:26:50.625 154 12324.77 95.12 55429.85 88888.00 2007-06-03 02:26:50.750 154 12324.75 95.12 55429.82 88888.00 2007-06-03 02:26:50.875 154 12324.77 95.12 55429.88 88888.00 2007-06-03 02:26:51.000 154 12324.83 95.15 55429.88 88888.00 2007-06-03 02:26:51.125 154 12324.85 95.15 55429.88 88888.00 2007-06-03 02:26:51.250 154 12324.83 95.10 55429.88 88888.00 2007-06-03 02:26:51.375 154 12324.88 95.12 55429.88 88888.00 2007-06-03 02:26:51.500 154 12324.92 95.10 55429.85 88888.00 2007-06-03 02:26:51.625 154 12325.00 95.08 55429.85 88888.00 2007-06-03 02:26:51.750 154 12324.98 95.10 55429.85 88888.00 2007-06-03 02:26:51.875 154 12324.95 95.10 55429.82 88888.00 2007-06-03 02:26:52.000 154 12324.98 95.08 55429.82 88888.00 2007-06-03 02:26:52.125 154 12324.98 95.12 55429.88 88888.00 2007-06-03 02:26:52.250 154 12324.95 95.12 55429.88 88888.00 2007-06-03 02:26:52.375 154 12324.98 95.12 55429.85 88888.00 2007-06-03 02:26:52.500 154 12324.98 95.10 55429.85 88888.00 2007-06-03 02:26:52.625 154 12324.92 95.08 55429.88 88888.00 2007-06-03 02:26:52.750 154 12324.92 95.12 55429.90 88888.00 2007-06-03 02:26:52.875 154 12324.95 95.12 55429.85 88888.00 2007-06-03 02:26:53.000 154 12324.98 95.10 55429.82 88888.00 2007-06-03 02:26:53.125 154 12324.95 95.05 55429.82 88888.00 2007-06-03 02:26:53.250 154 12324.90 95.00 55429.82 88888.00 2007-06-03 02:26:53.375 154 12324.88 95.03 55429.82 88888.00 2007-06-03 02:26:53.500 154 12324.85 95.00 55429.82 88888.00 2007-06-03 02:26:53.625 154 12324.83 95.05 55429.82 88888.00 2007-06-03 02:26:53.750 154 12324.77 95.10 55429.80 88888.00 2007-06-03 02:26:53.875 154 12324.88 95.10 55429.85 88888.00 2007-06-03 02:26:54.000 154 12324.92 95.08 55429.80 88888.00 2007-06-03 02:26:54.125 154 12324.95 95.08 55429.85 88888.00 2007-06-03 02:26:54.250 154 12324.98 95.10 55429.82 88888.00 2007-06-03 02:26:54.375 154 12325.00 95.12 55429.82 88888.00 2007-06-03 02:26:54.500 154 12324.95 95.10 55429.82 88888.00 2007-06-03 02:26:54.625 154 12324.90 95.05 55429.82 88888.00 2007-06-03 02:26:54.750 154 12324.92 95.00 55429.82 88888.00 2007-06-03 02:26:54.875 154 12324.90 94.95 55429.80 88888.00 2007-06-03 02:26:55.000 154 12324.85 94.92 55429.78 88888.00 2007-06-03 02:26:55.125 154 12324.92 95.03 55429.80 88888.00 2007-06-03 02:26:55.250 154 12324.95 95.03 55429.80 88888.00 2007-06-03 02:26:55.375 154 12324.98 95.03 55429.78 88888.00 2007-06-03 02:26:55.500 154 12324.95 95.05 55429.78 88888.00 2007-06-03 02:26:55.625 154 12324.95 95.03 55429.75 88888.00 2007-06-03 02:26:55.750 154 12324.98 95.00 55429.78 88888.00 2007-06-03 02:26:55.875 154 12325.05 95.00 55429.80 88888.00 2007-06-03 02:26:56.000 154 12325.05 95.03 55429.80 88888.00 2007-06-03 02:26:56.125 154 12325.08 94.97 55429.80 88888.00 2007-06-03 02:26:56.250 154 12325.08 94.97 55429.78 88888.00 2007-06-03 02:26:56.375 154 12325.05 95.03 55429.78 88888.00 2007-06-03 02:26:56.500 154 12325.08 95.00 55429.78 88888.00 2007-06-03 02:26:56.625 154 12325.10 95.03 55429.78 88888.00 2007-06-03 02:26:56.750 154 12325.10 95.03 55429.78 88888.00 2007-06-03 02:26:56.875 154 12325.12 95.03 55429.80 88888.00 2007-06-03 02:26:57.000 154 12325.15 95.05 55429.80 88888.00 2007-06-03 02:26:57.125 154 12325.08 95.00 55429.80 88888.00 2007-06-03 02:26:57.250 154 12325.05 94.95 55429.80 88888.00 2007-06-03 02:26:57.375 154 12325.12 95.00 55429.78 88888.00 2007-06-03 02:26:57.500 154 12325.10 94.95 55429.78 88888.00 2007-06-03 02:26:57.625 154 12325.12 94.92 55429.75 88888.00 2007-06-03 02:26:57.750 154 12325.12 94.95 55429.75 88888.00 2007-06-03 02:26:57.875 154 12325.08 94.92 55429.78 88888.00 2007-06-03 02:26:58.000 154 12324.98 94.90 55429.75 88888.00 2007-06-03 02:26:58.125 154 12325.05 94.95 55429.78 88888.00 2007-06-03 02:26:58.250 154 12325.08 94.95 55429.78 88888.00 2007-06-03 02:26:58.375 154 12325.08 94.95 55429.78 88888.00 2007-06-03 02:26:58.500 154 12325.12 94.95 55429.78 88888.00 2007-06-03 02:26:58.625 154 12325.15 94.95 55429.80 88888.00 2007-06-03 02:26:58.750 154 12325.12 94.97 55429.78 88888.00 2007-06-03 02:26:58.875 154 12325.12 94.88 55429.75 88888.00 2007-06-03 02:26:59.000 154 12325.10 94.88 55429.75 88888.00 2007-06-03 02:26:59.125 154 12325.05 94.92 55429.78 88888.00 2007-06-03 02:26:59.250 154 12325.02 94.95 55429.78 88888.00 2007-06-03 02:26:59.375 154 12325.12 94.95 55429.72 88888.00 2007-06-03 02:26:59.500 154 12325.15 94.95 55429.75 88888.00 2007-06-03 02:26:59.625 154 12325.12 94.90 55429.72 88888.00 2007-06-03 02:26:59.750 154 12325.23 94.88 55429.72 88888.00 2007-06-03 02:26:59.875 154 12325.25 94.90 55429.75 88888.00 2007-06-03 02:27:00.000 154 12325.23 94.95 55429.72 88888.00 2007-06-03 02:27:00.125 154 12325.23 94.92 55429.72 88888.00 2007-06-03 02:27:00.250 154 12325.25 94.88 55429.75 88888.00 2007-06-03 02:27:00.375 154 12325.27 94.88 55429.75 88888.00 2007-06-03 02:27:00.500 154 12325.25 94.85 55429.72 88888.00 2007-06-03 02:27:00.625 154 12325.17 94.83 55429.68 88888.00 2007-06-03 02:27:00.750 154 12325.15 94.88 55429.68 88888.00 2007-06-03 02:27:00.875 154 12325.20 94.90 55429.70 88888.00 2007-06-03 02:27:01.000 154 12325.23 94.92 55429.68 88888.00 2007-06-03 02:27:01.125 154 12325.20 94.88 55429.70 88888.00 2007-06-03 02:27:01.250 154 12325.25 94.85 55429.72 88888.00 2007-06-03 02:27:01.375 154 12325.35 94.92 55429.70 88888.00 2007-06-03 02:27:01.500 154 12325.40 94.92 55429.70 88888.00 2007-06-03 02:27:01.625 154 12325.30 94.90 55429.68 88888.00 2007-06-03 02:27:01.750 154 12325.30 94.90 55429.68 88888.00 2007-06-03 02:27:01.875 154 12325.38 94.90 55429.68 88888.00 2007-06-03 02:27:02.000 154 12325.42 94.88 55429.68 88888.00 2007-06-03 02:27:02.125 154 12325.40 94.92 55429.70 88888.00 2007-06-03 02:27:02.250 154 12325.35 94.85 55429.68 88888.00 2007-06-03 02:27:02.375 154 12325.35 94.85 55429.70 88888.00 2007-06-03 02:27:02.500 154 12325.35 94.85 55429.70 88888.00 2007-06-03 02:27:02.625 154 12325.38 94.90 55429.72 88888.00 2007-06-03 02:27:02.750 154 12325.33 94.83 55429.68 88888.00 2007-06-03 02:27:02.875 154 12325.38 94.83 55429.65 88888.00 2007-06-03 02:27:03.000 154 12325.40 94.85 55429.65 88888.00 2007-06-03 02:27:03.125 154 12325.45 94.88 55429.65 88888.00 2007-06-03 02:27:03.250 154 12325.40 94.85 55429.62 88888.00 2007-06-03 02:27:03.375 154 12325.40 94.88 55429.65 88888.00 2007-06-03 02:27:03.500 154 12325.45 94.97 55429.60 88888.00 2007-06-03 02:27:03.625 154 12325.52 94.95 55429.62 88888.00 2007-06-03 02:27:03.750 154 12325.55 94.92 55429.65 88888.00 2007-06-03 02:27:03.875 154 12325.55 94.90 55429.68 88888.00 2007-06-03 02:27:04.000 154 12325.48 94.90 55429.62 88888.00 2007-06-03 02:27:04.125 154 12325.38 94.85 55429.60 88888.00 2007-06-03 02:27:04.250 154 12325.38 94.85 55429.60 88888.00 2007-06-03 02:27:04.375 154 12325.45 94.92 55429.62 88888.00 2007-06-03 02:27:04.500 154 12325.48 94.92 55429.62 88888.00 2007-06-03 02:27:04.625 154 12325.50 94.92 55429.60 88888.00 2007-06-03 02:27:04.750 154 12325.50 94.90 55429.60 88888.00 2007-06-03 02:27:04.875 154 12325.52 94.90 55429.60 88888.00 2007-06-03 02:27:05.000 154 12325.55 94.85 55429.60 88888.00 2007-06-03 02:27:05.125 154 12325.60 94.90 55429.60 88888.00 2007-06-03 02:27:05.250 154 12325.58 94.95 55429.60 88888.00 2007-06-03 02:27:05.375 154 12325.60 95.00 55429.62 88888.00 2007-06-03 02:27:05.500 154 12325.55 94.95 55429.65 88888.00 2007-06-03 02:27:05.625 154 12325.55 94.92 55429.60 88888.00 2007-06-03 02:27:05.750 154 12325.52 94.92 55429.55 88888.00 2007-06-03 02:27:05.875 154 12325.55 94.92 55429.55 88888.00 2007-06-03 02:27:06.000 154 12325.60 94.95 55429.55 88888.00 2007-06-03 02:27:06.125 154 12325.60 95.00 55429.60 88888.00 2007-06-03 02:27:06.250 154 12325.65 94.97 55429.60 88888.00 2007-06-03 02:27:06.375 154 12325.67 95.00 55429.57 88888.00 2007-06-03 02:27:06.500 154 12325.75 94.95 55429.57 88888.00 2007-06-03 02:27:06.625 154 12325.75 94.95 55429.55 88888.00 2007-06-03 02:27:06.750 154 12325.77 95.00 55429.55 88888.00 2007-06-03 02:27:06.875 154 12325.75 95.00 55429.57 88888.00 2007-06-03 02:27:07.000 154 12325.67 95.03 55429.57 88888.00 2007-06-03 02:27:07.125 154 12325.67 95.05 55429.60 88888.00 2007-06-03 02:27:07.250 154 12325.70 95.00 55429.57 88888.00 2007-06-03 02:27:07.375 154 12325.77 95.03 55429.57 88888.00 2007-06-03 02:27:07.500 154 12325.80 95.05 55429.57 88888.00 2007-06-03 02:27:07.625 154 12325.80 95.03 55429.60 88888.00 2007-06-03 02:27:07.750 154 12325.77 95.05 55429.55 88888.00 2007-06-03 02:27:07.875 154 12325.85 95.08 55429.53 88888.00 2007-06-03 02:27:08.000 154 12325.85 95.08 55429.53 88888.00 2007-06-03 02:27:08.125 154 12325.85 95.05 55429.55 88888.00 2007-06-03 02:27:08.250 154 12325.83 95.03 55429.53 88888.00 2007-06-03 02:27:08.375 154 12325.85 95.03 55429.55 88888.00 2007-06-03 02:27:08.500 154 12325.83 95.03 55429.53 88888.00 2007-06-03 02:27:08.625 154 12325.83 95.05 55429.53 88888.00 2007-06-03 02:27:08.750 154 12325.85 95.08 55429.55 88888.00 2007-06-03 02:27:08.875 154 12325.88 95.08 55429.55 88888.00 2007-06-03 02:27:09.000 154 12325.88 95.12 55429.55 88888.00 2007-06-03 02:27:09.125 154 12325.98 95.10 55429.57 88888.00 2007-06-03 02:27:09.250 154 12325.98 95.12 55429.53 88888.00 2007-06-03 02:27:09.375 154 12325.95 95.10 55429.53 88888.00 2007-06-03 02:27:09.500 154 12325.90 95.10 55429.53 88888.00 2007-06-03 02:27:09.625 154 12325.98 95.15 55429.53 88888.00 2007-06-03 02:27:09.750 154 12326.02 95.15 55429.53 88888.00 2007-06-03 02:27:09.875 154 12325.95 95.10 55429.53 88888.00 2007-06-03 02:27:10.000 154 12325.92 95.15 55429.50 88888.00 2007-06-03 02:27:10.125 154 12325.98 95.12 55429.50 88888.00 2007-06-03 02:27:10.250 154 12325.98 95.10 55429.50 88888.00 2007-06-03 02:27:10.375 154 12326.00 95.15 55429.50 88888.00 2007-06-03 02:27:10.500 154 12326.08 95.17 55429.53 88888.00 2007-06-03 02:27:10.625 154 12326.08 95.15 55429.47 88888.00 2007-06-03 02:27:10.750 154 12326.05 95.17 55429.50 88888.00 2007-06-03 02:27:10.875 154 12326.08 95.15 55429.50 88888.00 2007-06-03 02:27:11.000 154 12326.02 95.10 55429.47 88888.00 2007-06-03 02:27:11.125 154 12326.05 95.15 55429.45 88888.00 2007-06-03 02:27:11.250 154 12325.98 95.17 55429.50 88888.00 2007-06-03 02:27:11.375 154 12326.08 95.22 55429.50 88888.00 2007-06-03 02:27:11.500 154 12326.23 95.25 55429.50 88888.00 2007-06-03 02:27:11.625 154 12326.20 95.22 55429.47 88888.00 2007-06-03 02:27:11.750 154 12326.05 95.22 55429.47 88888.00 2007-06-03 02:27:11.875 154 12326.10 95.28 55429.47 88888.00 2007-06-03 02:27:12.000 154 12326.12 95.25 55429.45 88888.00 2007-06-03 02:27:12.125 154 12326.08 95.17 55429.47 88888.00 2007-06-03 02:27:12.250 154 12326.02 95.12 55429.40 88888.00 2007-06-03 02:27:12.375 154 12326.12 95.20 55429.43 88888.00 2007-06-03 02:27:12.500 154 12326.17 95.25 55429.43 88888.00 2007-06-03 02:27:12.625 154 12326.10 95.25 55429.43 88888.00 2007-06-03 02:27:12.750 154 12326.12 95.22 55429.45 88888.00 2007-06-03 02:27:12.875 154 12326.23 95.22 55429.43 88888.00 2007-06-03 02:27:13.000 154 12326.27 95.25 55429.43 88888.00 2007-06-03 02:27:13.125 154 12326.23 95.22 55429.40 88888.00 2007-06-03 02:27:13.250 154 12326.25 95.25 55429.43 88888.00 2007-06-03 02:27:13.375 154 12326.30 95.30 55429.43 88888.00 2007-06-03 02:27:13.500 154 12326.23 95.30 55429.43 88888.00 2007-06-03 02:27:13.625 154 12326.17 95.22 55429.40 88888.00 2007-06-03 02:27:13.750 154 12326.30 95.20 55429.40 88888.00 2007-06-03 02:27:13.875 154 12326.33 95.22 55429.43 88888.00 2007-06-03 02:27:14.000 154 12326.30 95.28 55429.40 88888.00 2007-06-03 02:27:14.125 154 12326.27 95.33 55429.40 88888.00 2007-06-03 02:27:14.250 154 12326.20 95.30 55429.43 88888.00 2007-06-03 02:27:14.375 154 12326.27 95.35 55429.45 88888.00 2007-06-03 02:27:14.500 154 12326.30 95.40 55429.45 88888.00 2007-06-03 02:27:14.625 154 12326.35 95.42 55429.43 88888.00 2007-06-03 02:27:14.750 154 12326.25 95.35 55429.40 88888.00 2007-06-03 02:27:14.875 154 12326.23 95.33 55429.43 88888.00 2007-06-03 02:27:15.000 154 12326.33 95.30 55429.40 88888.00 2007-06-03 02:27:15.125 154 12326.35 95.33 55429.43 88888.00 2007-06-03 02:27:15.250 154 12326.23 95.33 55429.43 88888.00 2007-06-03 02:27:15.375 154 12326.27 95.28 55429.40 88888.00 2007-06-03 02:27:15.500 154 12326.27 95.30 55429.40 88888.00 2007-06-03 02:27:15.625 154 12326.27 95.35 55429.40 88888.00 2007-06-03 02:27:15.750 154 12326.33 95.38 55429.43 88888.00 2007-06-03 02:27:15.875 154 12326.38 95.33 55429.45 88888.00 2007-06-03 02:27:16.000 154 12326.38 95.33 55429.43 88888.00 2007-06-03 02:27:16.125 154 12326.38 95.33 55429.38 88888.00 2007-06-03 02:27:16.250 154 12326.35 95.28 55429.40 88888.00 2007-06-03 02:27:16.375 154 12326.35 95.30 55429.40 88888.00 2007-06-03 02:27:16.500 154 12326.38 95.33 55429.43 88888.00 2007-06-03 02:27:16.625 154 12326.38 95.38 55429.43 88888.00 2007-06-03 02:27:16.750 154 12326.42 95.38 55429.40 88888.00 2007-06-03 02:27:16.875 154 12326.45 95.33 55429.40 88888.00 2007-06-03 02:27:17.000 154 12326.38 95.28 55429.38 88888.00 2007-06-03 02:27:17.125 154 12326.35 95.33 55429.38 88888.00 2007-06-03 02:27:17.250 154 12326.38 95.38 55429.43 88888.00 2007-06-03 02:27:17.375 154 12326.35 95.40 55429.43 88888.00 2007-06-03 02:27:17.500 154 12326.33 95.38 55429.40 88888.00 2007-06-03 02:27:17.625 154 12326.40 95.35 55429.38 88888.00 2007-06-03 02:27:17.750 154 12326.42 95.30 55429.38 88888.00 2007-06-03 02:27:17.875 154 12326.40 95.35 55429.35 88888.00 2007-06-03 02:27:18.000 154 12326.42 95.33 55429.35 88888.00 2007-06-03 02:27:18.125 154 12326.48 95.38 55429.38 88888.00 2007-06-03 02:27:18.250 154 12326.40 95.33 55429.40 88888.00 2007-06-03 02:27:18.375 154 12326.45 95.38 55429.38 88888.00 2007-06-03 02:27:18.500 154 12326.48 95.35 55429.40 88888.00 2007-06-03 02:27:18.625 154 12326.45 95.30 55429.35 88888.00 2007-06-03 02:27:18.750 154 12326.48 95.38 55429.35 88888.00 2007-06-03 02:27:18.875 154 12326.48 95.38 55429.35 88888.00 2007-06-03 02:27:19.000 154 12326.48 95.38 55429.35 88888.00 2007-06-03 02:27:19.125 154 12326.50 95.38 55429.35 88888.00 2007-06-03 02:27:19.250 154 12326.50 95.38 55429.35 88888.00 2007-06-03 02:27:19.375 154 12326.50 95.40 55429.40 88888.00 2007-06-03 02:27:19.500 154 12326.45 95.35 55429.35 88888.00 2007-06-03 02:27:19.625 154 12326.50 95.40 55429.40 88888.00 2007-06-03 02:27:19.750 154 12326.55 95.40 55429.38 88888.00 2007-06-03 02:27:19.875 154 12326.60 95.40 55429.38 88888.00 2007-06-03 02:27:20.000 154 12326.60 95.38 55429.35 88888.00 2007-06-03 02:27:20.125 154 12326.52 95.40 55429.32 88888.00 2007-06-03 02:27:20.250 154 12326.50 95.35 55429.35 88888.00 2007-06-03 02:27:20.375 154 12326.55 95.38 55429.35 88888.00 2007-06-03 02:27:20.500 154 12326.52 95.38 55429.32 88888.00 2007-06-03 02:27:20.625 154 12326.50 95.38 55429.28 88888.00 2007-06-03 02:27:20.750 154 12326.52 95.38 55429.32 88888.00 2007-06-03 02:27:20.875 154 12326.55 95.38 55429.32 88888.00 2007-06-03 02:27:21.000 154 12326.58 95.38 55429.32 88888.00 2007-06-03 02:27:21.125 154 12326.58 95.40 55429.35 88888.00 2007-06-03 02:27:21.250 154 12326.55 95.42 55429.38 88888.00 2007-06-03 02:27:21.375 154 12326.60 95.42 55429.38 88888.00 2007-06-03 02:27:21.500 154 12326.60 95.40 55429.38 88888.00 2007-06-03 02:27:21.625 154 12326.65 95.40 55429.38 88888.00 2007-06-03 02:27:21.750 154 12326.58 95.40 55429.38 88888.00 2007-06-03 02:27:21.875 154 12326.62 95.45 55429.40 88888.00 2007-06-03 02:27:22.000 154 12326.65 95.50 55429.40 88888.00 2007-06-03 02:27:22.125 154 12326.70 95.47 55429.40 88888.00 2007-06-03 02:27:22.250 154 12326.65 95.38 55429.35 88888.00 2007-06-03 02:27:22.375 154 12326.67 95.42 55429.35 88888.00 2007-06-03 02:27:22.500 154 12326.70 95.47 55429.38 88888.00 2007-06-03 02:27:22.625 154 12326.70 95.50 55429.40 88888.00 2007-06-03 02:27:22.750 154 12326.73 95.50 55429.38 88888.00 2007-06-03 02:27:22.875 154 12326.67 95.45 55429.35 88888.00 2007-06-03 02:27:23.000 154 12326.75 95.50 55429.35 88888.00 2007-06-03 02:27:23.125 154 12326.75 95.45 55429.35 88888.00 2007-06-03 02:27:23.250 154 12326.77 95.47 55429.32 88888.00 2007-06-03 02:27:23.375 154 12326.85 95.50 55429.30 88888.00 2007-06-03 02:27:23.500 154 12326.77 95.50 55429.32 88888.00 2007-06-03 02:27:23.625 154 12326.73 95.53 55429.30 88888.00 2007-06-03 02:27:23.750 154 12326.75 95.50 55429.30 88888.00 2007-06-03 02:27:23.875 154 12326.83 95.47 55429.32 88888.00 2007-06-03 02:27:24.000 154 12326.88 95.50 55429.30 88888.00 2007-06-03 02:27:24.125 154 12326.90 95.55 55429.32 88888.00 2007-06-03 02:27:24.250 154 12326.85 95.55 55429.35 88888.00 2007-06-03 02:27:24.375 154 12326.80 95.53 55429.32 88888.00 2007-06-03 02:27:24.500 154 12326.80 95.55 55429.32 88888.00 2007-06-03 02:27:24.625 154 12326.85 95.58 55429.32 88888.00 2007-06-03 02:27:24.750 154 12326.85 95.55 55429.32 88888.00 2007-06-03 02:27:24.875 154 12326.83 95.53 55429.32 88888.00 2007-06-03 02:27:25.000 154 12326.80 95.53 55429.30 88888.00 2007-06-03 02:27:25.125 154 12326.83 95.53 55429.30 88888.00 2007-06-03 02:27:25.250 154 12326.90 95.55 55429.35 88888.00 2007-06-03 02:27:25.375 154 12326.90 95.55 55429.32 88888.00 2007-06-03 02:27:25.500 154 12326.98 95.55 55429.32 88888.00 2007-06-03 02:27:25.625 154 12326.98 95.53 55429.30 88888.00 2007-06-03 02:27:25.750 154 12326.95 95.47 55429.30 88888.00 2007-06-03 02:27:25.875 154 12326.98 95.55 55429.32 88888.00 2007-06-03 02:27:26.000 154 12327.10 95.60 55429.32 88888.00 2007-06-03 02:27:26.125 154 12327.08 95.53 55429.32 88888.00 2007-06-03 02:27:26.250 154 12327.00 95.50 55429.30 88888.00 2007-06-03 02:27:26.375 154 12327.08 95.58 55429.32 88888.00 2007-06-03 02:27:26.500 154 12327.08 95.65 55429.32 88888.00 2007-06-03 02:27:26.625 154 12327.00 95.67 55429.30 88888.00 2007-06-03 02:27:26.750 154 12327.08 95.62 55429.30 88888.00 2007-06-03 02:27:26.875 154 12327.15 95.62 55429.28 88888.00 2007-06-03 02:27:27.000 154 12327.17 95.65 55429.28 88888.00 2007-06-03 02:27:27.125 154 12327.15 95.65 55429.30 88888.00 2007-06-03 02:27:27.250 154 12327.10 95.65 55429.28 88888.00 2007-06-03 02:27:27.375 154 12327.12 95.65 55429.25 88888.00 2007-06-03 02:27:27.500 154 12327.10 95.65 55429.25 88888.00 2007-06-03 02:27:27.625 154 12327.15 95.65 55429.22 88888.00 2007-06-03 02:27:27.750 154 12327.17 95.65 55429.22 88888.00 2007-06-03 02:27:27.875 154 12327.12 95.65 55429.22 88888.00 2007-06-03 02:27:28.000 154 12327.20 95.67 55429.22 88888.00 2007-06-03 02:27:28.125 154 12327.25 95.67 55429.25 88888.00 2007-06-03 02:27:28.250 154 12327.25 95.67 55429.25 88888.00 2007-06-03 02:27:28.375 154 12327.25 95.70 55429.22 88888.00 2007-06-03 02:27:28.500 154 12327.30 95.70 55429.20 88888.00 2007-06-03 02:27:28.625 154 12327.27 95.72 55429.20 88888.00 2007-06-03 02:27:28.750 154 12327.17 95.72 55429.25 88888.00 2007-06-03 02:27:28.875 154 12327.20 95.67 55429.25 88888.00 2007-06-03 02:27:29.000 154 12327.30 95.72 55429.25 88888.00 2007-06-03 02:27:29.125 154 12327.40 95.70 55429.22 88888.00 2007-06-03 02:27:29.250 154 12327.33 95.67 55429.22 88888.00 2007-06-03 02:27:29.375 154 12327.30 95.67 55429.20 88888.00 2007-06-03 02:27:29.500 154 12327.30 95.65 55429.20 88888.00 2007-06-03 02:27:29.625 154 12327.30 95.67 55429.22 88888.00 2007-06-03 02:27:29.750 154 12327.23 95.67 55429.20 88888.00 2007-06-03 02:27:29.875 154 12327.25 95.67 55429.18 88888.00 2007-06-03 02:27:30.000 154 12327.33 95.72 55429.18 88888.00 2007-06-03 02:27:30.125 154 12327.30 95.72 55429.18 88888.00 2007-06-03 02:27:30.250 154 12327.33 95.78 55429.20 88888.00 2007-06-03 02:27:30.375 154 12327.38 95.83 55429.20 88888.00 2007-06-03 02:27:30.500 154 12327.42 95.80 55429.22 88888.00 2007-06-03 02:27:30.625 154 12327.35 95.75 55429.22 88888.00 2007-06-03 02:27:30.750 154 12327.42 95.75 55429.22 88888.00 2007-06-03 02:27:30.875 154 12327.50 95.80 55429.20 88888.00 2007-06-03 02:27:31.000 154 12327.52 95.85 55429.20 88888.00 2007-06-03 02:27:31.125 154 12327.40 95.83 55429.20 88888.00 2007-06-03 02:27:31.250 154 12327.33 95.78 55429.20 88888.00 2007-06-03 02:27:31.375 154 12327.48 95.83 55429.22 88888.00 2007-06-03 02:27:31.500 154 12327.50 95.88 55429.18 88888.00 2007-06-03 02:27:31.625 154 12327.40 95.88 55429.20 88888.00 2007-06-03 02:27:31.750 154 12327.42 95.88 55429.18 88888.00 2007-06-03 02:27:31.875 154 12327.52 95.90 55429.15 88888.00 2007-06-03 02:27:32.000 154 12327.52 95.88 55429.18 88888.00 2007-06-03 02:27:32.125 154 12327.50 95.85 55429.15 88888.00 2007-06-03 02:27:32.250 154 12327.55 95.88 55429.12 88888.00 2007-06-03 02:27:32.375 154 12327.52 95.83 55429.15 88888.00 2007-06-03 02:27:32.500 154 12327.48 95.83 55429.18 88888.00 2007-06-03 02:27:32.625 154 12327.55 95.92 55429.18 88888.00 2007-06-03 02:27:32.750 154 12327.65 95.97 55429.22 88888.00 2007-06-03 02:27:32.875 154 12327.65 95.97 55429.20 88888.00 2007-06-03 02:27:33.000 154 12327.58 95.92 55429.15 88888.00 2007-06-03 02:27:33.125 154 12327.62 95.88 55429.18 88888.00 2007-06-03 02:27:33.250 154 12327.65 95.90 55429.20 88888.00 2007-06-03 02:27:33.375 154 12327.65 95.90 55429.20 88888.00 2007-06-03 02:27:33.500 154 12327.62 95.88 55429.15 88888.00 2007-06-03 02:27:33.625 154 12327.60 95.92 55429.18 88888.00 2007-06-03 02:27:33.750 154 12327.58 95.92 55429.15 88888.00 2007-06-03 02:27:33.875 154 12327.60 95.90 55429.12 88888.00 2007-06-03 02:27:34.000 154 12327.58 95.92 55429.10 88888.00 2007-06-03 02:27:34.125 154 12327.58 95.92 55429.12 88888.00 2007-06-03 02:27:34.250 154 12327.62 95.97 55429.15 88888.00 2007-06-03 02:27:34.375 154 12327.65 95.97 55429.15 88888.00 2007-06-03 02:27:34.500 154 12327.70 96.03 55429.12 88888.00 2007-06-03 02:27:34.625 154 12327.70 96.00 55429.15 88888.00 2007-06-03 02:27:34.750 154 12327.65 96.00 55429.18 88888.00 2007-06-03 02:27:34.875 154 12327.62 95.97 55429.20 88888.00 2007-06-03 02:27:35.000 154 12327.65 95.97 55429.18 88888.00 2007-06-03 02:27:35.125 154 12327.65 95.97 55429.18 88888.00 2007-06-03 02:27:35.250 154 12327.55 96.00 55429.15 88888.00 2007-06-03 02:27:35.375 154 12327.58 96.05 55429.18 88888.00 2007-06-03 02:27:35.500 154 12327.58 96.03 55429.18 88888.00 2007-06-03 02:27:35.625 154 12327.52 96.03 55429.15 88888.00 2007-06-03 02:27:35.750 154 12327.58 96.03 55429.12 88888.00 2007-06-03 02:27:35.875 154 12327.58 96.03 55429.12 88888.00 2007-06-03 02:27:36.000 154 12327.67 96.00 55429.12 88888.00 2007-06-03 02:27:36.125 154 12327.67 96.03 55429.12 88888.00 2007-06-03 02:27:36.250 154 12327.65 96.05 55429.12 88888.00 2007-06-03 02:27:36.375 154 12327.65 96.03 55429.10 88888.00 2007-06-03 02:27:36.500 154 12327.67 96.05 55429.07 88888.00 2007-06-03 02:27:36.625 154 12327.73 96.08 55429.10 88888.00 2007-06-03 02:27:36.750 154 12327.67 96.03 55429.10 88888.00 2007-06-03 02:27:36.875 154 12327.75 96.03 55429.12 88888.00 2007-06-03 02:27:37.000 154 12327.75 96.05 55429.12 88888.00 2007-06-03 02:27:37.125 154 12327.73 96.05 55429.15 88888.00 2007-06-03 02:27:37.250 154 12327.73 96.03 55429.10 88888.00 2007-06-03 02:27:37.375 154 12327.73 96.05 55429.10 88888.00 2007-06-03 02:27:37.500 154 12327.77 96.10 55429.10 88888.00 2007-06-03 02:27:37.625 154 12327.80 96.12 55429.12 88888.00 2007-06-03 02:27:37.750 154 12327.77 96.15 55429.12 88888.00 2007-06-03 02:27:37.875 154 12327.77 96.15 55429.15 88888.00 2007-06-03 02:27:38.000 154 12327.88 96.15 55429.12 88888.00 2007-06-03 02:27:38.125 154 12327.92 96.08 55429.12 88888.00 2007-06-03 02:27:38.250 154 12327.92 96.12 55429.12 88888.00 2007-06-03 02:27:38.375 154 12327.98 96.12 55429.12 88888.00 2007-06-03 02:27:38.500 154 12327.95 96.10 55429.15 88888.00 2007-06-03 02:27:38.625 154 12327.90 96.15 55429.15 88888.00 2007-06-03 02:27:38.750 154 12327.95 96.08 55429.15 88888.00 2007-06-03 02:27:38.875 154 12328.00 96.12 55429.15 88888.00 2007-06-03 02:27:39.000 154 12327.95 96.10 55429.12 88888.00 2007-06-03 02:27:39.125 154 12327.90 96.10 55429.10 88888.00 2007-06-03 02:27:39.250 154 12327.92 96.08 55429.10 88888.00 2007-06-03 02:27:39.375 154 12328.02 96.15 55429.10 88888.00 2007-06-03 02:27:39.500 154 12328.00 96.15 55429.12 88888.00 2007-06-03 02:27:39.625 154 12328.02 96.12 55429.12 88888.00 2007-06-03 02:27:39.750 154 12328.02 96.10 55429.10 88888.00 2007-06-03 02:27:39.875 154 12328.00 96.12 55429.15 88888.00 2007-06-03 02:27:40.000 154 12327.98 96.20 55429.15 88888.00 2007-06-03 02:27:40.125 154 12327.98 96.22 55429.18 88888.00 2007-06-03 02:27:40.250 154 12327.92 96.17 55429.12 88888.00 2007-06-03 02:27:40.375 154 12327.95 96.15 55429.07 88888.00 2007-06-03 02:27:40.500 154 12327.92 96.20 55429.12 88888.00 2007-06-03 02:27:40.625 154 12327.92 96.25 55429.15 88888.00 2007-06-03 02:27:40.750 154 12327.98 96.25 55429.18 88888.00 2007-06-03 02:27:40.875 154 12328.02 96.22 55429.15 88888.00 2007-06-03 02:27:41.000 154 12328.05 96.20 55429.15 88888.00 2007-06-03 02:27:41.125 154 12328.05 96.20 55429.15 88888.00 2007-06-03 02:27:41.250 154 12328.05 96.20 55429.18 88888.00 2007-06-03 02:27:41.375 154 12328.08 96.17 55429.15 88888.00 2007-06-03 02:27:41.500 154 12328.02 96.17 55429.12 88888.00 2007-06-03 02:27:41.625 154 12328.05 96.17 55429.15 88888.00 2007-06-03 02:27:41.750 154 12328.02 96.28 55429.18 88888.00 2007-06-03 02:27:41.875 154 12328.08 96.28 55429.18 88888.00 2007-06-03 02:27:42.000 154 12328.08 96.22 55429.18 88888.00 2007-06-03 02:27:42.125 154 12328.05 96.25 55429.18 88888.00 2007-06-03 02:27:42.250 154 12328.08 96.25 55429.20 88888.00 2007-06-03 02:27:42.375 154 12328.08 96.30 55429.20 88888.00 2007-06-03 02:27:42.500 154 12328.10 96.33 55429.20 88888.00 2007-06-03 02:27:42.625 154 12328.12 96.28 55429.12 88888.00 2007-06-03 02:27:42.750 154 12328.08 96.25 55429.10 88888.00 2007-06-03 02:27:42.875 154 12328.05 96.17 55429.10 88888.00 2007-06-03 02:27:43.000 154 12328.08 96.20 55429.12 88888.00 2007-06-03 02:27:43.125 154 12328.05 96.20 55429.18 88888.00 2007-06-03 02:27:43.250 154 12328.05 96.25 55429.18 88888.00 2007-06-03 02:27:43.375 154 12328.05 96.25 55429.15 88888.00 2007-06-03 02:27:43.500 154 12328.08 96.28 55429.18 88888.00 2007-06-03 02:27:43.625 154 12328.10 96.30 55429.18 88888.00 2007-06-03 02:27:43.750 154 12328.08 96.25 55429.15 88888.00 2007-06-03 02:27:43.875 154 12328.02 96.28 55429.15 88888.00 2007-06-03 02:27:44.000 154 12328.05 96.28 55429.18 88888.00 2007-06-03 02:27:44.125 154 12328.10 96.22 55429.18 88888.00 2007-06-03 02:27:44.250 154 12328.17 96.25 55429.18 88888.00 2007-06-03 02:27:44.375 154 12328.20 96.35 55429.18 88888.00 2007-06-03 02:27:44.500 154 12328.10 96.33 55429.15 88888.00 2007-06-03 02:27:44.625 154 12328.10 96.30 55429.12 88888.00 2007-06-03 02:27:44.750 154 12328.17 96.25 55429.10 88888.00 2007-06-03 02:27:44.875 154 12328.20 96.33 55429.12 88888.00 2007-06-03 02:27:45.000 154 12328.15 96.33 55429.10 88888.00 2007-06-03 02:27:45.125 154 12328.10 96.28 55429.10 88888.00 2007-06-03 02:27:45.250 154 12328.10 96.28 55429.12 88888.00 2007-06-03 02:27:45.375 154 12328.10 96.28 55429.12 88888.00 2007-06-03 02:27:45.500 154 12328.08 96.28 55429.15 88888.00 2007-06-03 02:27:45.625 154 12328.15 96.30 55429.15 88888.00 2007-06-03 02:27:45.750 154 12328.20 96.25 55429.18 88888.00 2007-06-03 02:27:45.875 154 12328.17 96.28 55429.18 88888.00 2007-06-03 02:27:46.000 154 12328.17 96.25 55429.18 88888.00 2007-06-03 02:27:46.125 154 12328.20 96.28 55429.15 88888.00 2007-06-03 02:27:46.250 154 12328.12 96.25 55429.15 88888.00 2007-06-03 02:27:46.375 154 12328.15 96.25 55429.15 88888.00 2007-06-03 02:27:46.500 154 12328.15 96.28 55429.12 88888.00 2007-06-03 02:27:46.625 154 12328.12 96.28 55429.15 88888.00 2007-06-03 02:27:46.750 154 12328.12 96.30 55429.12 88888.00 2007-06-03 02:27:46.875 154 12328.25 96.30 55429.15 88888.00 2007-06-03 02:27:47.000 154 12328.27 96.35 55429.20 88888.00 2007-06-03 02:27:47.125 154 12328.17 96.33 55429.18 88888.00 2007-06-03 02:27:47.250 154 12328.10 96.28 55429.18 88888.00 2007-06-03 02:27:47.375 154 12328.10 96.28 55429.15 88888.00 2007-06-03 02:27:47.500 154 12328.15 96.25 55429.18 88888.00 2007-06-03 02:27:47.625 154 12328.20 96.25 55429.15 88888.00 2007-06-03 02:27:47.750 154 12328.25 96.30 55429.18 88888.00 2007-06-03 02:27:47.875 154 12328.23 96.33 55429.20 88888.00 2007-06-03 02:27:48.000 154 12328.20 96.30 55429.20 88888.00 2007-06-03 02:27:48.125 154 12328.20 96.28 55429.22 88888.00 2007-06-03 02:27:48.250 154 12328.30 96.30 55429.22 88888.00 2007-06-03 02:27:48.375 154 12328.30 96.35 55429.18 88888.00 2007-06-03 02:27:48.500 154 12328.20 96.28 55429.18 88888.00 2007-06-03 02:27:48.625 154 12328.15 96.22 55429.18 88888.00 2007-06-03 02:27:48.750 154 12328.20 96.25 55429.18 88888.00 2007-06-03 02:27:48.875 154 12328.23 96.28 55429.18 88888.00 2007-06-03 02:27:49.000 154 12328.25 96.30 55429.15 88888.00 2007-06-03 02:27:49.125 154 12328.23 96.30 55429.15 88888.00 2007-06-03 02:27:49.250 154 12328.25 96.30 55429.18 88888.00 2007-06-03 02:27:49.375 154 12328.35 96.30 55429.20 88888.00 2007-06-03 02:27:49.500 154 12328.35 96.33 55429.20 88888.00 2007-06-03 02:27:49.625 154 12328.25 96.35 55429.18 88888.00 2007-06-03 02:27:49.750 154 12328.25 96.33 55429.15 88888.00 2007-06-03 02:27:49.875 154 12328.30 96.33 55429.15 88888.00 2007-06-03 02:27:50.000 154 12328.38 96.35 55429.15 88888.00 2007-06-03 02:27:50.125 154 12328.30 96.30 55429.15 88888.00 2007-06-03 02:27:50.250 154 12328.12 96.25 55429.15 88888.00 2007-06-03 02:27:50.375 154 12328.15 96.22 55429.15 88888.00 2007-06-03 02:27:50.500 154 12328.20 96.25 55429.15 88888.00 2007-06-03 02:27:50.625 154 12328.20 96.25 55429.15 88888.00 2007-06-03 02:27:50.750 154 12328.17 96.25 55429.18 88888.00 2007-06-03 02:27:50.875 154 12328.12 96.25 55429.18 88888.00 2007-06-03 02:27:51.000 154 12328.17 96.33 55429.20 88888.00 2007-06-03 02:27:51.125 154 12328.27 96.35 55429.20 88888.00 2007-06-03 02:27:51.250 154 12328.25 96.33 55429.20 88888.00 2007-06-03 02:27:51.375 154 12328.25 96.33 55429.20 88888.00 2007-06-03 02:27:51.500 154 12328.23 96.33 55429.22 88888.00 2007-06-03 02:27:51.625 154 12328.23 96.33 55429.20 88888.00 2007-06-03 02:27:51.750 154 12328.15 96.25 55429.18 88888.00 2007-06-03 02:27:51.875 154 12328.10 96.28 55429.15 88888.00 2007-06-03 02:27:52.000 154 12328.17 96.33 55429.15 88888.00 2007-06-03 02:27:52.125 154 12328.20 96.33 55429.18 88888.00 2007-06-03 02:27:52.250 154 12328.15 96.25 55429.12 88888.00 2007-06-03 02:27:52.375 154 12328.15 96.28 55429.10 88888.00 2007-06-03 02:27:52.500 154 12328.12 96.25 55429.12 88888.00 2007-06-03 02:27:52.625 154 12328.23 96.25 55429.18 88888.00 2007-06-03 02:27:52.750 154 12328.25 96.25 55429.20 88888.00 2007-06-03 02:27:52.875 154 12328.25 96.30 55429.20 88888.00 2007-06-03 02:27:53.000 154 12328.15 96.28 55429.18 88888.00 2007-06-03 02:27:53.125 154 12328.17 96.22 55429.20 88888.00 2007-06-03 02:27:53.250 154 12328.20 96.25 55429.22 88888.00 2007-06-03 02:27:53.375 154 12328.23 96.33 55429.22 88888.00 2007-06-03 02:27:53.500 154 12328.17 96.38 55429.20 88888.00 2007-06-03 02:27:53.625 154 12328.17 96.33 55429.22 88888.00 2007-06-03 02:27:53.750 154 12328.20 96.22 55429.20 88888.00 2007-06-03 02:27:53.875 154 12328.23 96.22 55429.20 88888.00 2007-06-03 02:27:54.000 154 12328.25 96.28 55429.18 88888.00 2007-06-03 02:27:54.125 154 12328.23 96.28 55429.20 88888.00 2007-06-03 02:27:54.250 154 12328.23 96.28 55429.18 88888.00 2007-06-03 02:27:54.375 154 12328.27 96.30 55429.22 88888.00 2007-06-03 02:27:54.500 154 12328.35 96.33 55429.20 88888.00 2007-06-03 02:27:54.625 154 12328.27 96.33 55429.22 88888.00 2007-06-03 02:27:54.750 154 12328.12 96.25 55429.18 88888.00 2007-06-03 02:27:54.875 154 12328.08 96.30 55429.20 88888.00 2007-06-03 02:27:55.000 154 12328.08 96.38 55429.18 88888.00 2007-06-03 02:27:55.125 154 12328.12 96.35 55429.15 88888.00 2007-06-03 02:27:55.250 154 12328.15 96.28 55429.15 88888.00 2007-06-03 02:27:55.375 154 12328.05 96.25 55429.15 88888.00 2007-06-03 02:27:55.500 154 12328.08 96.28 55429.15 88888.00 2007-06-03 02:27:55.625 154 12328.10 96.28 55429.18 88888.00 2007-06-03 02:27:55.750 154 12328.10 96.30 55429.22 88888.00 2007-06-03 02:27:55.875 154 12328.17 96.38 55429.20 88888.00 2007-06-03 02:27:56.000 154 12328.25 96.38 55429.20 88888.00 2007-06-03 02:27:56.125 154 12328.20 96.30 55429.22 88888.00 2007-06-03 02:27:56.250 154 12328.20 96.25 55429.20 88888.00 2007-06-03 02:27:56.375 154 12328.23 96.25 55429.20 88888.00 2007-06-03 02:27:56.500 154 12328.25 96.25 55429.20 88888.00 2007-06-03 02:27:56.625 154 12328.27 96.25 55429.18 88888.00 2007-06-03 02:27:56.750 154 12328.23 96.25 55429.18 88888.00 2007-06-03 02:27:56.875 154 12328.20 96.25 55429.18 88888.00 2007-06-03 02:27:57.000 154 12328.23 96.25 55429.18 88888.00 2007-06-03 02:27:57.125 154 12328.23 96.22 55429.18 88888.00 2007-06-03 02:27:57.250 154 12328.17 96.25 55429.22 88888.00 2007-06-03 02:27:57.375 154 12328.20 96.28 55429.25 88888.00 2007-06-03 02:27:57.500 154 12328.25 96.28 55429.25 88888.00 2007-06-03 02:27:57.625 154 12328.25 96.33 55429.25 88888.00 2007-06-03 02:27:57.750 154 12328.25 96.35 55429.30 88888.00 2007-06-03 02:27:57.875 154 12328.35 96.35 55429.32 88888.00 2007-06-03 02:27:58.000 154 12328.35 96.33 55429.30 88888.00 2007-06-03 02:27:58.125 154 12328.30 96.28 55429.25 88888.00 2007-06-03 02:27:58.250 154 12328.23 96.28 55429.25 88888.00 2007-06-03 02:27:58.375 154 12328.27 96.33 55429.28 88888.00 2007-06-03 02:27:58.500 154 12328.27 96.38 55429.32 88888.00 2007-06-03 02:27:58.625 154 12328.25 96.38 55429.32 88888.00 2007-06-03 02:27:58.750 154 12328.25 96.30 55429.32 88888.00 2007-06-03 02:27:58.875 154 12328.25 96.30 55429.32 88888.00 2007-06-03 02:27:59.000 154 12328.25 96.30 55429.30 88888.00 2007-06-03 02:27:59.125 154 12328.23 96.33 55429.28 88888.00 2007-06-03 02:27:59.250 154 12328.20 96.35 55429.28 88888.00 2007-06-03 02:27:59.375 154 12328.23 96.38 55429.30 88888.00 2007-06-03 02:27:59.500 154 12328.25 96.40 55429.32 88888.00 2007-06-03 02:27:59.625 154 12328.35 96.38 55429.30 88888.00 2007-06-03 02:27:59.750 154 12328.35 96.40 55429.30 88888.00 2007-06-03 02:27:59.875 154 12328.25 96.33 55429.25 88888.00 2007-06-03 02:28:00.000 154 12328.27 96.30 55429.25 88888.00 2007-06-03 02:28:00.125 154 12328.27 96.30 55429.25 88888.00 2007-06-03 02:28:00.250 154 12328.23 96.25 55429.25 88888.00 2007-06-03 02:28:00.375 154 12328.27 96.30 55429.30 88888.00 2007-06-03 02:28:00.500 154 12328.27 96.30 55429.30 88888.00 2007-06-03 02:28:00.625 154 12328.27 96.35 55429.30 88888.00 2007-06-03 02:28:00.750 154 12328.33 96.35 55429.32 88888.00 2007-06-03 02:28:00.875 154 12328.30 96.35 55429.28 88888.00 2007-06-03 02:28:01.000 154 12328.25 96.35 55429.25 88888.00 2007-06-03 02:28:01.125 154 12328.25 96.40 55429.28 88888.00 2007-06-03 02:28:01.250 154 12328.20 96.38 55429.30 88888.00 2007-06-03 02:28:01.375 154 12328.30 96.38 55429.30 88888.00 2007-06-03 02:28:01.500 154 12328.27 96.28 55429.25 88888.00 2007-06-03 02:28:01.625 154 12328.27 96.25 55429.25 88888.00 2007-06-03 02:28:01.750 154 12328.23 96.30 55429.28 88888.00 2007-06-03 02:28:01.875 154 12328.25 96.38 55429.28 88888.00 2007-06-03 02:28:02.000 154 12328.27 96.38 55429.30 88888.00 2007-06-03 02:28:02.125 154 12328.27 96.38 55429.30 88888.00 2007-06-03 02:28:02.250 154 12328.33 96.35 55429.30 88888.00 2007-06-03 02:28:02.375 154 12328.33 96.40 55429.28 88888.00 2007-06-03 02:28:02.500 154 12328.35 96.38 55429.30 88888.00 2007-06-03 02:28:02.625 154 12328.38 96.38 55429.28 88888.00 2007-06-03 02:28:02.750 154 12328.42 96.38 55429.28 88888.00 2007-06-03 02:28:02.875 154 12328.40 96.38 55429.30 88888.00 2007-06-03 02:28:03.000 154 12328.38 96.40 55429.30 88888.00 2007-06-03 02:28:03.125 154 12328.33 96.40 55429.30 88888.00 2007-06-03 02:28:03.250 154 12328.33 96.40 55429.30 88888.00 2007-06-03 02:28:03.375 154 12328.33 96.40 55429.30 88888.00 2007-06-03 02:28:03.500 154 12328.30 96.40 55429.28 88888.00 2007-06-03 02:28:03.625 154 12328.38 96.42 55429.30 88888.00 2007-06-03 02:28:03.750 154 12328.38 96.38 55429.28 88888.00 2007-06-03 02:28:03.875 154 12328.30 96.40 55429.28 88888.00 2007-06-03 02:28:04.000 154 12328.27 96.40 55429.25 88888.00 2007-06-03 02:28:04.125 154 12328.35 96.40 55429.30 88888.00 2007-06-03 02:28:04.250 154 12328.38 96.38 55429.30 88888.00 2007-06-03 02:28:04.375 154 12328.33 96.35 55429.30 88888.00 2007-06-03 02:28:04.500 154 12328.33 96.42 55429.30 88888.00 2007-06-03 02:28:04.625 154 12328.40 96.45 55429.32 88888.00 2007-06-03 02:28:04.750 154 12328.42 96.47 55429.32 88888.00 2007-06-03 02:28:04.875 154 12328.38 96.45 55429.32 88888.00 2007-06-03 02:28:05.000 154 12328.38 96.40 55429.30 88888.00 2007-06-03 02:28:05.125 154 12328.38 96.38 55429.32 88888.00 2007-06-03 02:28:05.250 154 12328.35 96.42 55429.32 88888.00 2007-06-03 02:28:05.375 154 12328.40 96.42 55429.38 88888.00 2007-06-03 02:28:05.500 154 12328.40 96.42 55429.35 88888.00 2007-06-03 02:28:05.625 154 12328.38 96.42 55429.30 88888.00 2007-06-03 02:28:05.750 154 12328.35 96.42 55429.30 88888.00 2007-06-03 02:28:05.875 154 12328.35 96.47 55429.30 88888.00 2007-06-03 02:28:06.000 154 12328.35 96.45 55429.30 88888.00 2007-06-03 02:28:06.125 154 12328.40 96.45 55429.32 88888.00 2007-06-03 02:28:06.250 154 12328.45 96.53 55429.35 88888.00 2007-06-03 02:28:06.375 154 12328.48 96.53 55429.35 88888.00 2007-06-03 02:28:06.500 154 12328.42 96.50 55429.35 88888.00 2007-06-03 02:28:06.625 154 12328.45 96.50 55429.35 88888.00 2007-06-03 02:28:06.750 154 12328.45 96.53 55429.32 88888.00 2007-06-03 02:28:06.875 154 12328.45 96.45 55429.35 88888.00 2007-06-03 02:28:07.000 154 12328.38 96.40 55429.32 88888.00 2007-06-03 02:28:07.125 154 12328.42 96.42 55429.30 88888.00 2007-06-03 02:28:07.250 154 12328.35 96.42 55429.30 88888.00 2007-06-03 02:28:07.375 154 12328.33 96.45 55429.32 88888.00 2007-06-03 02:28:07.500 154 12328.33 96.45 55429.35 88888.00 2007-06-03 02:28:07.625 154 12328.30 96.45 55429.32 88888.00 2007-06-03 02:28:07.750 154 12328.33 96.45 55429.35 88888.00 2007-06-03 02:28:07.875 154 12328.35 96.45 55429.35 88888.00 2007-06-03 02:28:08.000 154 12328.38 96.47 55429.35 88888.00 2007-06-03 02:28:08.125 154 12328.38 96.42 55429.32 88888.00 2007-06-03 02:28:08.250 154 12328.42 96.47 55429.35 88888.00 2007-06-03 02:28:08.375 154 12328.50 96.55 55429.35 88888.00 2007-06-03 02:28:08.500 154 12328.45 96.58 55429.32 88888.00 2007-06-03 02:28:08.625 154 12328.42 96.55 55429.32 88888.00 2007-06-03 02:28:08.750 154 12328.45 96.50 55429.35 88888.00 2007-06-03 02:28:08.875 154 12328.45 96.53 55429.32 88888.00 2007-06-03 02:28:09.000 154 12328.48 96.55 55429.30 88888.00 2007-06-03 02:28:09.125 154 12328.48 96.55 55429.30 88888.00 2007-06-03 02:28:09.250 154 12328.52 96.55 55429.32 88888.00 2007-06-03 02:28:09.375 154 12328.52 96.55 55429.35 88888.00 2007-06-03 02:28:09.500 154 12328.45 96.55 55429.35 88888.00 2007-06-03 02:28:09.625 154 12328.48 96.55 55429.35 88888.00 2007-06-03 02:28:09.750 154 12328.45 96.60 55429.38 88888.00 2007-06-03 02:28:09.875 154 12328.35 96.53 55429.30 88888.00 2007-06-03 02:28:10.000 154 12328.33 96.50 55429.32 88888.00 2007-06-03 02:28:10.125 154 12328.33 96.55 55429.30 88888.00 2007-06-03 02:28:10.250 154 12328.38 96.53 55429.32 88888.00 2007-06-03 02:28:10.375 154 12328.48 96.60 55429.35 88888.00 2007-06-03 02:28:10.500 154 12328.58 96.60 55429.35 88888.00 2007-06-03 02:28:10.625 154 12328.48 96.58 55429.35 88888.00 2007-06-03 02:28:10.750 154 12328.48 96.55 55429.30 88888.00 2007-06-03 02:28:10.875 154 12328.52 96.53 55429.28 88888.00 2007-06-03 02:28:11.000 154 12328.55 96.58 55429.35 88888.00 2007-06-03 02:28:11.125 154 12328.58 96.67 55429.40 88888.00 2007-06-03 02:28:11.250 154 12328.45 96.60 55429.38 88888.00 2007-06-03 02:28:11.375 154 12328.35 96.55 55429.32 88888.00 2007-06-03 02:28:11.500 154 12328.38 96.55 55429.38 88888.00 2007-06-03 02:28:11.625 154 12328.40 96.58 55429.38 88888.00 2007-06-03 02:28:11.750 154 12328.38 96.55 55429.38 88888.00 2007-06-03 02:28:11.875 154 12328.45 96.55 55429.35 88888.00 2007-06-03 02:28:12.000 154 12328.40 96.58 55429.35 88888.00 2007-06-03 02:28:12.125 154 12328.35 96.60 55429.38 88888.00 2007-06-03 02:28:12.250 154 12328.35 96.58 55429.38 88888.00 2007-06-03 02:28:12.375 154 12328.45 96.60 55429.38 88888.00 2007-06-03 02:28:12.500 154 12328.48 96.60 55429.40 88888.00 2007-06-03 02:28:12.625 154 12328.42 96.58 55429.38 88888.00 2007-06-03 02:28:12.750 154 12328.42 96.58 55429.38 88888.00 2007-06-03 02:28:12.875 154 12328.40 96.58 55429.35 88888.00 2007-06-03 02:28:13.000 154 12328.40 96.53 55429.35 88888.00 2007-06-03 02:28:13.125 154 12328.52 96.60 55429.35 88888.00 2007-06-03 02:28:13.250 154 12328.48 96.58 55429.38 88888.00 2007-06-03 02:28:13.375 154 12328.42 96.55 55429.43 88888.00 2007-06-03 02:28:13.500 154 12328.48 96.58 55429.43 88888.00 2007-06-03 02:28:13.625 154 12328.52 96.62 55429.40 88888.00 2007-06-03 02:28:13.750 154 12328.60 96.65 55429.40 88888.00 2007-06-03 02:28:13.875 154 12328.55 96.60 55429.40 88888.00 2007-06-03 02:28:14.000 154 12328.48 96.55 55429.38 88888.00 2007-06-03 02:28:14.125 154 12328.50 96.55 55429.40 88888.00 2007-06-03 02:28:14.250 154 12328.48 96.55 55429.38 88888.00 2007-06-03 02:28:14.375 154 12328.48 96.60 55429.38 88888.00 2007-06-03 02:28:14.500 154 12328.48 96.60 55429.43 88888.00 2007-06-03 02:28:14.625 154 12328.48 96.53 55429.38 88888.00 2007-06-03 02:28:14.750 154 12328.45 96.50 55429.38 88888.00 2007-06-03 02:28:14.875 154 12328.42 96.55 55429.40 88888.00 2007-06-03 02:28:15.000 154 12328.40 96.60 55429.43 88888.00 2007-06-03 02:28:15.125 154 12328.45 96.62 55429.43 88888.00 2007-06-03 02:28:15.250 154 12328.42 96.58 55429.43 88888.00 2007-06-03 02:28:15.375 154 12328.45 96.58 55429.40 88888.00 2007-06-03 02:28:15.500 154 12328.48 96.50 55429.38 88888.00 2007-06-03 02:28:15.625 154 12328.42 96.55 55429.38 88888.00 2007-06-03 02:28:15.750 154 12328.42 96.58 55429.43 88888.00 2007-06-03 02:28:15.875 154 12328.45 96.60 55429.43 88888.00 2007-06-03 02:28:16.000 154 12328.40 96.58 55429.38 88888.00 2007-06-03 02:28:16.125 154 12328.30 96.58 55429.40 88888.00 2007-06-03 02:28:16.250 154 12328.30 96.58 55429.40 88888.00 2007-06-03 02:28:16.375 154 12328.42 96.58 55429.43 88888.00 2007-06-03 02:28:16.500 154 12328.45 96.60 55429.43 88888.00 2007-06-03 02:28:16.625 154 12328.45 96.60 55429.45 88888.00 2007-06-03 02:28:16.750 154 12328.48 96.58 55429.45 88888.00 2007-06-03 02:28:16.875 154 12328.42 96.58 55429.47 88888.00 2007-06-03 02:28:17.000 154 12328.42 96.60 55429.45 88888.00 2007-06-03 02:28:17.125 154 12328.40 96.62 55429.45 88888.00 2007-06-03 02:28:17.250 154 12328.38 96.62 55429.45 88888.00 2007-06-03 02:28:17.375 154 12328.45 96.65 55429.45 88888.00 2007-06-03 02:28:17.500 154 12328.45 96.62 55429.45 88888.00 2007-06-03 02:28:17.625 154 12328.45 96.62 55429.43 88888.00 2007-06-03 02:28:17.750 154 12328.45 96.60 55429.43 88888.00 2007-06-03 02:28:17.875 154 12328.42 96.58 55429.45 88888.00 2007-06-03 02:28:18.000 154 12328.40 96.58 55429.40 88888.00 2007-06-03 02:28:18.125 154 12328.40 96.60 55429.43 88888.00 2007-06-03 02:28:18.250 154 12328.40 96.60 55429.40 88888.00 2007-06-03 02:28:18.375 154 12328.42 96.55 55429.40 88888.00 2007-06-03 02:28:18.500 154 12328.48 96.50 55429.40 88888.00 2007-06-03 02:28:18.625 154 12328.52 96.58 55429.43 88888.00 2007-06-03 02:28:18.750 154 12328.45 96.62 55429.43 88888.00 2007-06-03 02:28:18.875 154 12328.42 96.60 55429.43 88888.00 2007-06-03 02:28:19.000 154 12328.42 96.58 55429.43 88888.00 2007-06-03 02:28:19.125 154 12328.35 96.55 55429.43 88888.00 2007-06-03 02:28:19.250 154 12328.33 96.60 55429.43 88888.00 2007-06-03 02:28:19.375 154 12328.40 96.67 55429.45 88888.00 2007-06-03 02:28:19.500 154 12328.50 96.67 55429.47 88888.00 2007-06-03 02:28:19.625 154 12328.48 96.62 55429.45 88888.00 2007-06-03 02:28:19.750 154 12328.38 96.60 55429.43 88888.00 2007-06-03 02:28:19.875 154 12328.33 96.58 55429.43 88888.00 2007-06-03 02:28:20.000 154 12328.38 96.58 55429.45 88888.00 2007-06-03 02:28:20.125 154 12328.48 96.60 55429.45 88888.00 2007-06-03 02:28:20.250 154 12328.45 96.60 55429.45 88888.00 2007-06-03 02:28:20.375 154 12328.48 96.62 55429.45 88888.00 2007-06-03 02:28:20.500 154 12328.50 96.62 55429.47 88888.00 2007-06-03 02:28:20.625 154 12328.45 96.60 55429.47 88888.00 2007-06-03 02:28:20.750 154 12328.35 96.53 55429.47 88888.00 2007-06-03 02:28:20.875 154 12328.38 96.53 55429.45 88888.00 2007-06-03 02:28:21.000 154 12328.38 96.60 55429.47 88888.00 2007-06-03 02:28:21.125 154 12328.38 96.62 55429.47 88888.00 2007-06-03 02:28:21.250 154 12328.35 96.55 55429.45 88888.00 2007-06-03 02:28:21.375 154 12328.33 96.58 55429.47 88888.00 2007-06-03 02:28:21.500 154 12328.33 96.58 55429.47 88888.00 2007-06-03 02:28:21.625 154 12328.40 96.60 55429.47 88888.00 2007-06-03 02:28:21.750 154 12328.42 96.62 55429.45 88888.00 2007-06-03 02:28:21.875 154 12328.40 96.55 55429.45 88888.00 2007-06-03 02:28:22.000 154 12328.35 96.53 55429.43 88888.00 2007-06-03 02:28:22.125 154 12328.38 96.53 55429.43 88888.00 2007-06-03 02:28:22.250 154 12328.40 96.50 55429.45 88888.00 2007-06-03 02:28:22.375 154 12328.45 96.55 55429.43 88888.00 2007-06-03 02:28:22.500 154 12328.48 96.53 55429.43 88888.00 2007-06-03 02:28:22.625 154 12328.42 96.55 55429.40 88888.00 2007-06-03 02:28:22.750 154 12328.50 96.58 55429.45 88888.00 2007-06-03 02:28:22.875 154 12328.50 96.58 55429.50 88888.00 2007-06-03 02:28:23.000 154 12328.50 96.58 55429.47 88888.00 2007-06-03 02:28:23.125 154 12328.48 96.55 55429.50 88888.00 2007-06-03 02:28:23.250 154 12328.42 96.60 55429.47 88888.00 2007-06-03 02:28:23.375 154 12328.48 96.62 55429.50 88888.00 2007-06-03 02:28:23.500 154 12328.48 96.58 55429.53 88888.00 2007-06-03 02:28:23.625 154 12328.42 96.55 55429.50 88888.00 2007-06-03 02:28:23.750 154 12328.40 96.58 55429.47 88888.00 2007-06-03 02:28:23.875 154 12328.42 96.58 55429.45 88888.00 2007-06-03 02:28:24.000 154 12328.42 96.62 55429.47 88888.00 2007-06-03 02:28:24.125 154 12328.48 96.53 55429.45 88888.00 2007-06-03 02:28:24.250 154 12328.42 96.53 55429.47 88888.00 2007-06-03 02:28:24.375 154 12328.45 96.60 55429.50 88888.00 2007-06-03 02:28:24.500 154 12328.45 96.60 55429.50 88888.00 2007-06-03 02:28:24.625 154 12328.45 96.58 55429.50 88888.00 2007-06-03 02:28:24.750 154 12328.50 96.58 55429.47 88888.00 2007-06-03 02:28:24.875 154 12328.45 96.53 55429.47 88888.00 2007-06-03 02:28:25.000 154 12328.40 96.53 55429.47 88888.00 2007-06-03 02:28:25.125 154 12328.40 96.50 55429.47 88888.00 2007-06-03 02:28:25.250 154 12328.42 96.53 55429.50 88888.00 2007-06-03 02:28:25.375 154 12328.45 96.53 55429.47 88888.00 2007-06-03 02:28:25.500 154 12328.45 96.50 55429.50 88888.00 2007-06-03 02:28:25.625 154 12328.45 96.60 55429.53 88888.00 2007-06-03 02:28:25.750 154 12328.42 96.62 55429.53 88888.00 2007-06-03 02:28:25.875 154 12328.48 96.60 55429.50 88888.00 2007-06-03 02:28:26.000 154 12328.52 96.55 55429.53 88888.00 2007-06-03 02:28:26.125 154 12328.50 96.58 55429.53 88888.00 2007-06-03 02:28:26.250 154 12328.42 96.55 55429.50 88888.00 2007-06-03 02:28:26.375 154 12328.42 96.53 55429.53 88888.00 2007-06-03 02:28:26.500 154 12328.40 96.55 55429.53 88888.00 2007-06-03 02:28:26.625 154 12328.35 96.55 55429.53 88888.00 2007-06-03 02:28:26.750 154 12328.42 96.53 55429.53 88888.00 2007-06-03 02:28:26.875 154 12328.45 96.47 55429.53 88888.00 2007-06-03 02:28:27.000 154 12328.40 96.50 55429.50 88888.00 2007-06-03 02:28:27.125 154 12328.40 96.50 55429.50 88888.00 2007-06-03 02:28:27.250 154 12328.42 96.55 55429.53 88888.00 2007-06-03 02:28:27.375 154 12328.40 96.55 55429.53 88888.00 2007-06-03 02:28:27.500 154 12328.27 96.53 55429.53 88888.00 2007-06-03 02:28:27.625 154 12328.23 96.45 55429.50 88888.00 2007-06-03 02:28:27.750 154 12328.30 96.40 55429.53 88888.00 2007-06-03 02:28:27.875 154 12328.48 96.50 55429.53 88888.00 2007-06-03 02:28:28.000 154 12328.45 96.53 55429.53 88888.00 2007-06-03 02:28:28.125 154 12328.42 96.53 55429.55 88888.00 2007-06-03 02:28:28.250 154 12328.42 96.53 55429.53 88888.00 2007-06-03 02:28:28.375 154 12328.42 96.55 55429.55 88888.00 2007-06-03 02:28:28.500 154 12328.38 96.55 55429.55 88888.00 2007-06-03 02:28:28.625 154 12328.35 96.50 55429.53 88888.00 2007-06-03 02:28:28.750 154 12328.38 96.45 55429.55 88888.00 2007-06-03 02:28:28.875 154 12328.45 96.53 55429.57 88888.00 2007-06-03 02:28:29.000 154 12328.40 96.50 55429.55 88888.00 2007-06-03 02:28:29.125 154 12328.38 96.45 55429.53 88888.00 2007-06-03 02:28:29.250 154 12328.42 96.47 55429.55 88888.00 2007-06-03 02:28:29.375 154 12328.42 96.50 55429.53 88888.00 2007-06-03 02:28:29.500 154 12328.40 96.47 55429.53 88888.00 2007-06-03 02:28:29.625 154 12328.38 96.42 55429.50 88888.00 2007-06-03 02:28:29.750 154 12328.33 96.45 55429.53 88888.00 2007-06-03 02:28:29.875 154 12328.40 96.50 55429.55 88888.00 2007-06-03 02:28:30.000 154 12328.38 96.50 55429.55 88888.00 2007-06-03 02:28:30.125 154 12328.38 96.47 55429.55 88888.00 2007-06-03 02:28:30.250 154 12328.35 96.45 55429.53 88888.00 2007-06-03 02:28:30.375 154 12328.42 96.50 55429.57 88888.00 2007-06-03 02:28:30.500 154 12328.45 96.47 55429.60 88888.00 2007-06-03 02:28:30.625 154 12328.42 96.42 55429.62 88888.00 2007-06-03 02:28:30.750 154 12328.42 96.45 55429.57 88888.00 2007-06-03 02:28:30.875 154 12328.38 96.38 55429.57 88888.00 2007-06-03 02:28:31.000 154 12328.30 96.40 55429.57 88888.00 2007-06-03 02:28:31.125 154 12328.30 96.45 55429.57 88888.00 2007-06-03 02:28:31.250 154 12328.35 96.45 55429.57 88888.00 2007-06-03 02:28:31.375 154 12328.38 96.45 55429.60 88888.00 2007-06-03 02:28:31.500 154 12328.40 96.50 55429.57 88888.00 2007-06-03 02:28:31.625 154 12328.38 96.47 55429.57 88888.00 2007-06-03 02:28:31.750 154 12328.33 96.45 55429.57 88888.00 2007-06-03 02:28:31.875 154 12328.33 96.47 55429.60 88888.00 2007-06-03 02:28:32.000 154 12328.33 96.47 55429.60 88888.00 2007-06-03 02:28:32.125 154 12328.30 96.40 55429.57 88888.00 2007-06-03 02:28:32.250 154 12328.25 96.38 55429.60 88888.00 2007-06-03 02:28:32.375 154 12328.25 96.40 55429.60 88888.00 2007-06-03 02:28:32.500 154 12328.15 96.38 55429.60 88888.00 2007-06-03 02:28:32.625 154 12328.15 96.38 55429.60 88888.00 2007-06-03 02:28:32.750 154 12328.25 96.42 55429.57 88888.00 2007-06-03 02:28:32.875 154 12328.25 96.42 55429.57 88888.00 2007-06-03 02:28:33.000 154 12328.23 96.40 55429.60 88888.00 2007-06-03 02:28:33.125 154 12328.17 96.38 55429.65 88888.00 2007-06-03 02:28:33.250 154 12328.15 96.33 55429.62 88888.00 2007-06-03 02:28:33.375 154 12328.17 96.30 55429.62 88888.00 2007-06-03 02:28:33.500 154 12328.17 96.28 55429.60 88888.00 2007-06-03 02:28:33.625 154 12328.23 96.38 55429.62 88888.00 2007-06-03 02:28:33.750 154 12328.23 96.45 55429.65 88888.00 2007-06-03 02:28:33.875 154 12328.12 96.42 55429.60 88888.00 2007-06-03 02:28:34.000 154 12328.08 96.30 55429.62 88888.00 2007-06-03 02:28:34.125 154 12328.02 96.28 55429.65 88888.00 2007-06-03 02:28:34.250 154 12328.08 96.33 55429.65 88888.00 2007-06-03 02:28:34.375 154 12328.20 96.40 55429.62 88888.00 2007-06-03 02:28:34.500 154 12328.15 96.33 55429.57 88888.00 2007-06-03 02:28:34.625 154 12328.05 96.28 55429.57 88888.00 2007-06-03 02:28:34.750 154 12328.02 96.30 55429.60 88888.00 2007-06-03 02:28:34.875 154 12328.05 96.33 55429.60 88888.00 2007-06-03 02:28:35.000 154 12328.05 96.30 55429.60 88888.00 2007-06-03 02:28:35.125 154 12328.12 96.33 55429.65 88888.00 2007-06-03 02:28:35.250 154 12328.08 96.30 55429.65 88888.00 2007-06-03 02:28:35.375 154 12328.05 96.25 55429.65 88888.00 2007-06-03 02:28:35.500 154 12328.08 96.30 55429.68 88888.00 2007-06-03 02:28:35.625 154 12328.05 96.30 55429.68 88888.00 2007-06-03 02:28:35.750 154 12328.05 96.28 55429.65 88888.00 2007-06-03 02:28:35.875 154 12328.02 96.30 55429.62 88888.00 2007-06-03 02:28:36.000 154 12327.95 96.28 55429.65 88888.00 2007-06-03 02:28:36.125 154 12328.02 96.38 55429.65 88888.00 2007-06-03 02:28:36.250 154 12328.05 96.38 55429.68 88888.00 2007-06-03 02:28:36.375 154 12328.00 96.33 55429.65 88888.00 2007-06-03 02:28:36.500 154 12327.95 96.28 55429.62 88888.00 2007-06-03 02:28:36.625 154 12328.00 96.28 55429.62 88888.00 2007-06-03 02:28:36.750 154 12328.02 96.33 55429.65 88888.00 2007-06-03 02:28:36.875 154 12328.08 96.35 55429.68 88888.00 2007-06-03 02:28:37.000 154 12328.00 96.33 55429.68 88888.00 2007-06-03 02:28:37.125 154 12327.98 96.33 55429.68 88888.00 2007-06-03 02:28:37.250 154 12327.98 96.30 55429.70 88888.00 2007-06-03 02:28:37.375 154 12328.02 96.30 55429.70 88888.00 2007-06-03 02:28:37.500 154 12328.02 96.40 55429.78 88888.00 2007-06-03 02:28:37.625 154 12327.98 96.35 55429.72 88888.00 2007-06-03 02:28:37.750 154 12327.90 96.28 55429.70 88888.00 2007-06-03 02:28:37.875 154 12327.95 96.28 55429.78 88888.00 2007-06-03 02:28:38.000 154 12328.00 96.30 55429.75 88888.00 2007-06-03 02:28:38.125 154 12328.02 96.35 55429.75 88888.00 2007-06-03 02:28:38.250 154 12328.00 96.35 55429.72 88888.00 2007-06-03 02:28:38.375 154 12328.00 96.38 55429.70 88888.00 2007-06-03 02:28:38.500 154 12327.98 96.33 55429.70 88888.00 2007-06-03 02:28:38.625 154 12327.98 96.28 55429.75 88888.00 2007-06-03 02:28:38.750 154 12327.98 96.30 55429.78 88888.00 2007-06-03 02:28:38.875 154 12328.00 96.35 55429.80 88888.00 2007-06-03 02:28:39.000 154 12327.95 96.35 55429.78 88888.00 2007-06-03 02:28:39.125 154 12327.92 96.33 55429.75 88888.00 2007-06-03 02:28:39.250 154 12327.88 96.28 55429.75 88888.00 2007-06-03 02:28:39.375 154 12327.85 96.22 55429.70 88888.00 2007-06-03 02:28:39.500 154 12327.85 96.25 55429.75 88888.00 2007-06-03 02:28:39.625 154 12327.85 96.25 55429.75 88888.00 2007-06-03 02:28:39.750 154 12327.85 96.30 55429.75 88888.00 2007-06-03 02:28:39.875 154 12327.88 96.30 55429.75 88888.00 2007-06-03 02:28:40.000 154 12327.85 96.25 55429.75 88888.00 2007-06-03 02:28:40.125 154 12327.88 96.28 55429.80 88888.00 2007-06-03 02:28:40.250 154 12327.90 96.30 55429.80 88888.00 2007-06-03 02:28:40.375 154 12327.83 96.25 55429.72 88888.00 2007-06-03 02:28:40.500 154 12327.75 96.28 55429.75 88888.00 2007-06-03 02:28:40.625 154 12327.75 96.25 55429.78 88888.00 2007-06-03 02:28:40.750 154 12327.80 96.22 55429.80 88888.00 2007-06-03 02:28:40.875 154 12327.80 96.25 55429.80 88888.00 2007-06-03 02:28:41.000 154 12327.77 96.30 55429.78 88888.00 2007-06-03 02:28:41.125 154 12327.77 96.25 55429.82 88888.00 2007-06-03 02:28:41.250 154 12327.70 96.25 55429.80 88888.00 2007-06-03 02:28:41.375 154 12327.65 96.20 55429.80 88888.00 2007-06-03 02:28:41.500 154 12327.60 96.20 55429.82 88888.00 2007-06-03 02:28:41.625 154 12327.70 96.25 55429.80 88888.00 2007-06-03 02:28:41.750 154 12327.70 96.22 55429.78 88888.00 2007-06-03 02:28:41.875 154 12327.70 96.22 55429.75 88888.00 2007-06-03 02:28:42.000 154 12327.75 96.20 55429.75 88888.00 2007-06-03 02:28:42.125 154 12327.85 96.17 55429.78 88888.00 2007-06-03 02:28:42.250 154 12327.80 96.17 55429.78 88888.00 2007-06-03 02:28:42.375 154 12327.77 96.17 55429.78 88888.00 2007-06-03 02:28:42.500 154 12327.75 96.17 55429.80 88888.00 2007-06-03 02:28:42.625 154 12327.77 96.22 55429.82 88888.00 2007-06-03 02:28:42.750 154 12327.73 96.20 55429.82 88888.00 2007-06-03 02:28:42.875 154 12327.70 96.17 55429.80 88888.00 2007-06-03 02:28:43.000 154 12327.73 96.20 55429.80 88888.00 2007-06-03 02:28:43.125 154 12327.73 96.17 55429.80 88888.00 2007-06-03 02:28:43.250 154 12327.73 96.17 55429.80 88888.00 2007-06-03 02:28:43.375 154 12327.67 96.12 55429.78 88888.00 2007-06-03 02:28:43.500 154 12327.60 96.08 55429.75 88888.00 2007-06-03 02:28:43.625 154 12327.60 96.12 55429.78 88888.00 2007-06-03 02:28:43.750 154 12327.67 96.17 55429.78 88888.00 2007-06-03 02:28:43.875 154 12327.73 96.25 55429.82 88888.00 2007-06-03 02:28:44.000 154 12327.75 96.28 55429.82 88888.00 2007-06-03 02:28:44.125 154 12327.75 96.20 55429.80 88888.00 2007-06-03 02:28:44.250 154 12327.73 96.17 55429.78 88888.00 2007-06-03 02:28:44.375 154 12327.70 96.15 55429.78 88888.00 2007-06-03 02:28:44.500 154 12327.67 96.15 55429.80 88888.00 2007-06-03 02:28:44.625 154 12327.70 96.15 55429.88 88888.00 2007-06-03 02:28:44.750 154 12327.65 96.08 55429.82 88888.00 2007-06-03 02:28:44.875 154 12327.55 96.08 55429.82 88888.00 2007-06-03 02:28:45.000 154 12327.62 96.12 55429.85 88888.00 2007-06-03 02:28:45.125 154 12327.62 96.12 55429.82 88888.00 2007-06-03 02:28:45.250 154 12327.67 96.15 55429.85 88888.00 2007-06-03 02:28:45.375 154 12327.73 96.12 55429.85 88888.00 2007-06-03 02:28:45.500 154 12327.70 96.15 55429.85 88888.00 2007-06-03 02:28:45.625 154 12327.60 96.17 55429.85 88888.00 2007-06-03 02:28:45.750 154 12327.55 96.12 55429.85 88888.00 2007-06-03 02:28:45.875 154 12327.58 96.12 55429.80 88888.00 2007-06-03 02:28:46.000 154 12327.62 96.15 55429.80 88888.00 2007-06-03 02:28:46.125 154 12327.60 96.17 55429.82 88888.00 2007-06-03 02:28:46.250 154 12327.52 96.10 55429.82 88888.00 2007-06-03 02:28:46.375 154 12327.52 96.12 55429.82 88888.00 2007-06-03 02:28:46.500 154 12327.55 96.12 55429.85 88888.00 2007-06-03 02:28:46.625 154 12327.52 96.08 55429.80 88888.00 2007-06-03 02:28:46.750 154 12327.55 96.12 55429.85 88888.00 2007-06-03 02:28:46.875 154 12327.52 96.12 55429.85 88888.00 2007-06-03 02:28:47.000 154 12327.52 96.15 55429.85 88888.00 2007-06-03 02:28:47.125 154 12327.58 96.12 55429.88 88888.00 2007-06-03 02:28:47.250 154 12327.58 96.08 55429.88 88888.00 2007-06-03 02:28:47.375 154 12327.58 96.08 55429.88 88888.00 2007-06-03 02:28:47.500 154 12327.52 96.10 55429.88 88888.00 2007-06-03 02:28:47.625 154 12327.48 96.12 55429.88 88888.00 2007-06-03 02:28:47.750 154 12327.48 96.12 55429.88 88888.00 2007-06-03 02:28:47.875 154 12327.50 96.05 55429.90 88888.00 2007-06-03 02:28:48.000 154 12327.48 96.00 55429.82 88888.00 2007-06-03 02:28:48.125 154 12327.45 96.03 55429.82 88888.00 2007-06-03 02:28:48.250 154 12327.48 96.05 55429.88 88888.00 2007-06-03 02:28:48.375 154 12327.58 96.08 55429.88 88888.00 2007-06-03 02:28:48.500 154 12327.50 96.08 55429.88 88888.00 2007-06-03 02:28:48.625 154 12327.38 96.08 55429.85 88888.00 2007-06-03 02:28:48.750 154 12327.33 96.08 55429.85 88888.00 2007-06-03 02:28:48.875 154 12327.30 96.05 55429.85 88888.00 2007-06-03 02:28:49.000 154 12327.27 96.05 55429.85 88888.00 2007-06-03 02:28:49.125 154 12327.33 96.03 55429.88 88888.00 2007-06-03 02:28:49.250 154 12327.35 96.00 55429.90 88888.00 2007-06-03 02:28:49.375 154 12327.30 96.00 55429.88 88888.00 2007-06-03 02:28:49.500 154 12327.25 96.03 55429.85 88888.00 2007-06-03 02:28:49.625 154 12327.25 96.03 55429.85 88888.00 2007-06-03 02:28:49.750 154 12327.25 96.05 55429.88 88888.00 2007-06-03 02:28:49.875 154 12327.25 96.08 55429.93 88888.00 2007-06-03 02:28:50.000 154 12327.25 96.05 55429.90 88888.00 2007-06-03 02:28:50.125 154 12327.23 96.03 55429.90 88888.00 2007-06-03 02:28:50.250 154 12327.12 96.05 55429.88 88888.00 2007-06-03 02:28:50.375 154 12327.15 96.00 55429.85 88888.00 2007-06-03 02:28:50.500 154 12327.15 96.03 55429.88 88888.00 2007-06-03 02:28:50.625 154 12327.17 95.97 55429.88 88888.00 2007-06-03 02:28:50.750 154 12327.12 95.95 55429.90 88888.00 2007-06-03 02:28:50.875 154 12327.17 96.05 55429.90 88888.00 2007-06-03 02:28:51.000 154 12327.23 96.05 55429.95 88888.00 2007-06-03 02:28:51.125 154 12327.17 96.05 55429.93 88888.00 2007-06-03 02:28:51.250 154 12327.20 96.03 55429.90 88888.00 2007-06-03 02:28:51.375 154 12327.23 96.03 55429.95 88888.00 2007-06-03 02:28:51.500 154 12327.20 95.95 55429.95 88888.00 2007-06-03 02:28:51.625 154 12327.12 95.95 55429.95 88888.00 2007-06-03 02:28:51.750 154 12327.15 95.97 55429.93 88888.00 2007-06-03 02:28:51.875 154 12327.15 95.97 55429.95 88888.00 2007-06-03 02:28:52.000 154 12327.15 95.95 55429.90 88888.00 2007-06-03 02:28:52.125 154 12327.15 95.92 55429.95 88888.00 2007-06-03 02:28:52.250 154 12327.17 95.95 55429.95 88888.00 2007-06-03 02:28:52.375 154 12327.17 95.97 55429.97 88888.00 2007-06-03 02:28:52.500 154 12327.15 95.95 55430.00 88888.00 2007-06-03 02:28:52.625 154 12327.10 95.92 55429.97 88888.00 2007-06-03 02:28:52.750 154 12327.15 95.95 55429.97 88888.00 2007-06-03 02:28:52.875 154 12327.15 95.95 55429.97 88888.00 2007-06-03 02:28:53.000 154 12327.10 95.95 55429.93 88888.00 2007-06-03 02:28:53.125 154 12327.02 95.92 55429.93 88888.00 2007-06-03 02:28:53.250 154 12327.05 95.90 55429.95 88888.00 2007-06-03 02:28:53.375 154 12327.12 95.95 55429.97 88888.00 2007-06-03 02:28:53.500 154 12327.10 96.00 55429.97 88888.00 2007-06-03 02:28:53.625 154 12327.08 95.97 55429.95 88888.00 2007-06-03 02:28:53.750 154 12327.00 95.97 55429.95 88888.00 2007-06-03 02:28:53.875 154 12326.95 95.95 55429.97 88888.00 2007-06-03 02:28:54.000 154 12326.98 95.92 55429.97 88888.00 2007-06-03 02:28:54.125 154 12326.98 95.88 55429.97 88888.00 2007-06-03 02:28:54.250 154 12326.95 95.85 55429.95 88888.00 2007-06-03 02:28:54.375 154 12326.95 95.85 55429.95 88888.00 2007-06-03 02:28:54.500 154 12326.95 95.90 55429.97 88888.00 2007-06-03 02:28:54.625 154 12326.92 95.90 55430.00 88888.00 2007-06-03 02:28:54.750 154 12326.88 95.85 55429.97 88888.00 2007-06-03 02:28:54.875 154 12326.85 95.83 55429.95 88888.00 2007-06-03 02:28:55.000 154 12326.83 95.80 55429.93 88888.00 2007-06-03 02:28:55.125 154 12326.90 95.83 55429.97 88888.00 2007-06-03 02:28:55.250 154 12326.95 95.88 55430.00 88888.00 2007-06-03 02:28:55.375 154 12326.98 95.90 55429.97 88888.00 2007-06-03 02:28:55.500 154 12326.92 95.92 55430.00 88888.00 2007-06-03 02:28:55.625 154 12326.85 95.90 55430.00 88888.00 2007-06-03 02:28:55.750 154 12326.90 95.95 55430.03 88888.00 2007-06-03 02:28:55.875 154 12326.88 95.88 55430.00 88888.00 2007-06-03 02:28:56.000 154 12326.77 95.83 55429.95 88888.00 2007-06-03 02:28:56.125 154 12326.80 95.80 55429.97 88888.00 2007-06-03 02:28:56.250 154 12326.85 95.80 55430.03 88888.00 2007-06-03 02:28:56.375 154 12326.80 95.83 55430.00 88888.00 2007-06-03 02:28:56.500 154 12326.73 95.83 55430.00 88888.00 2007-06-03 02:28:56.625 154 12326.67 95.85 55429.97 88888.00 2007-06-03 02:28:56.750 154 12326.73 95.83 55430.03 88888.00 2007-06-03 02:28:56.875 154 12326.75 95.72 55430.00 88888.00 2007-06-03 02:28:57.000 154 12326.75 95.70 55429.95 88888.00 2007-06-03 02:28:57.125 154 12326.73 95.72 55429.93 88888.00 2007-06-03 02:28:57.250 154 12326.70 95.83 55430.00 88888.00 2007-06-03 02:28:57.375 154 12326.70 95.83 55430.03 88888.00 2007-06-03 02:28:57.500 154 12326.70 95.83 55429.97 88888.00 2007-06-03 02:28:57.625 154 12326.70 95.75 55429.97 88888.00 2007-06-03 02:28:57.750 154 12326.80 95.83 55430.03 88888.00 2007-06-03 02:28:57.875 154 12326.80 95.80 55430.05 88888.00 2007-06-03 02:28:58.000 154 12326.80 95.80 55430.03 88888.00 2007-06-03 02:28:58.125 154 12326.80 95.83 55430.00 88888.00 2007-06-03 02:28:58.250 154 12326.75 95.83 55430.00 88888.00 2007-06-03 02:28:58.375 154 12326.75 95.83 55430.03 88888.00 2007-06-03 02:28:58.500 154 12326.77 95.85 55430.05 88888.00 2007-06-03 02:28:58.625 154 12326.73 95.83 55430.03 88888.00 2007-06-03 02:28:58.750 154 12326.75 95.83 55430.03 88888.00 2007-06-03 02:28:58.875 154 12326.77 95.80 55430.05 88888.00 2007-06-03 02:28:59.000 154 12326.70 95.78 55430.07 88888.00 2007-06-03 02:28:59.125 154 12326.67 95.78 55430.10 88888.00 2007-06-03 02:28:59.250 154 12326.67 95.78 55430.05 88888.00 2007-06-03 02:28:59.375 154 12326.67 95.80 55430.05 88888.00 2007-06-03 02:28:59.500 154 12326.65 95.83 55430.07 88888.00 2007-06-03 02:28:59.625 154 12326.73 95.83 55430.07 88888.00 2007-06-03 02:28:59.750 154 12326.73 95.83 55430.05 88888.00 2007-06-03 02:28:59.875 154 12326.70 95.80 55430.05 88888.00 2007-06-03 02:29:00.000 154 12326.65 95.80 55430.07 88888.00 2007-06-03 02:29:00.125 154 12326.60 95.80 55430.05 88888.00 2007-06-03 02:29:00.250 154 12326.52 95.83 55430.05 88888.00 2007-06-03 02:29:00.375 154 12326.55 95.75 55430.05 88888.00 2007-06-03 02:29:00.500 154 12326.58 95.72 55430.05 88888.00 2007-06-03 02:29:00.625 154 12326.55 95.75 55430.03 88888.00 2007-06-03 02:29:00.750 154 12326.52 95.75 55430.05 88888.00 2007-06-03 02:29:00.875 154 12326.55 95.72 55430.07 88888.00 2007-06-03 02:29:01.000 154 12326.52 95.70 55430.03 88888.00 2007-06-03 02:29:01.125 154 12326.48 95.70 55430.00 88888.00 2007-06-03 02:29:01.250 154 12326.50 95.78 55430.05 88888.00 2007-06-03 02:29:01.375 154 12326.52 95.78 55430.05 88888.00 2007-06-03 02:29:01.500 154 12326.50 95.72 55430.03 88888.00 2007-06-03 02:29:01.625 154 12326.55 95.75 55430.03 88888.00 2007-06-03 02:29:01.750 154 12326.52 95.72 55430.05 88888.00 2007-06-03 02:29:01.875 154 12326.45 95.75 55430.07 88888.00 2007-06-03 02:29:02.000 154 12326.42 95.72 55430.05 88888.00 2007-06-03 02:29:02.125 154 12326.45 95.72 55430.05 88888.00 2007-06-03 02:29:02.250 154 12326.42 95.72 55430.10 88888.00 2007-06-03 02:29:02.375 154 12326.45 95.72 55430.12 88888.00 2007-06-03 02:29:02.500 154 12326.42 95.70 55430.07 88888.00 2007-06-03 02:29:02.625 154 12326.40 95.65 55430.03 88888.00 2007-06-03 02:29:02.750 154 12326.35 95.70 55430.07 88888.00 2007-06-03 02:29:02.875 154 12326.40 95.75 55430.10 88888.00 2007-06-03 02:29:03.000 154 12326.45 95.72 55430.10 88888.00 2007-06-03 02:29:03.125 154 12326.45 95.67 55430.10 88888.00 2007-06-03 02:29:03.250 154 12326.38 95.60 55430.10 88888.00 2007-06-03 02:29:03.375 154 12326.40 95.65 55430.10 88888.00 2007-06-03 02:29:03.500 154 12326.42 95.65 55430.10 88888.00 2007-06-03 02:29:03.625 154 12326.45 95.67 55430.12 88888.00 2007-06-03 02:29:03.750 154 12326.40 95.65 55430.10 88888.00 2007-06-03 02:29:03.875 154 12326.38 95.65 55430.12 88888.00 2007-06-03 02:29:04.000 154 12326.40 95.67 55430.12 88888.00 2007-06-03 02:29:04.125 154 12326.33 95.62 55430.12 88888.00 2007-06-03 02:29:04.250 154 12326.25 95.58 55430.15 88888.00 2007-06-03 02:29:04.375 154 12326.30 95.60 55430.15 88888.00 2007-06-03 02:29:04.500 154 12326.35 95.67 55430.18 88888.00 2007-06-03 02:29:04.625 154 12326.40 95.65 55430.15 88888.00 2007-06-03 02:29:04.750 154 12326.40 95.70 55430.12 88888.00 2007-06-03 02:29:04.875 154 12326.30 95.70 55430.12 88888.00 2007-06-03 02:29:05.000 154 12326.27 95.65 55430.12 88888.00 2007-06-03 02:29:05.125 154 12326.30 95.65 55430.12 88888.00 2007-06-03 02:29:05.250 154 12326.30 95.65 55430.12 88888.00 2007-06-03 02:29:05.375 154 12326.25 95.62 55430.10 88888.00 2007-06-03 02:29:05.500 154 12326.25 95.65 55430.07 88888.00 2007-06-03 02:29:05.625 154 12326.17 95.62 55430.12 88888.00 2007-06-03 02:29:05.750 154 12326.20 95.67 55430.15 88888.00 2007-06-03 02:29:05.875 154 12326.23 95.67 55430.15 88888.00 2007-06-03 02:29:06.000 154 12326.30 95.67 55430.15 88888.00 2007-06-03 02:29:06.125 154 12326.27 95.65 55430.15 88888.00 2007-06-03 02:29:06.250 154 12326.20 95.60 55430.15 88888.00 2007-06-03 02:29:06.375 154 12326.27 95.62 55430.15 88888.00 2007-06-03 02:29:06.500 154 12326.33 95.65 55430.12 88888.00 2007-06-03 02:29:06.625 154 12326.25 95.60 55430.10 88888.00 2007-06-03 02:29:06.750 154 12326.25 95.58 55430.12 88888.00 2007-06-03 02:29:06.875 154 12326.30 95.62 55430.12 88888.00 2007-06-03 02:29:07.000 154 12326.25 95.60 55430.12 88888.00 2007-06-03 02:29:07.125 154 12326.17 95.60 55430.15 88888.00 2007-06-03 02:29:07.250 154 12326.15 95.53 55430.15 88888.00 2007-06-03 02:29:07.375 154 12326.08 95.53 55430.12 88888.00 2007-06-03 02:29:07.500 154 12326.05 95.58 55430.15 88888.00 2007-06-03 02:29:07.625 154 12326.08 95.58 55430.20 88888.00 2007-06-03 02:29:07.750 154 12326.12 95.58 55430.20 88888.00 2007-06-03 02:29:07.875 154 12326.17 95.58 55430.18 88888.00 2007-06-03 02:29:08.000 154 12326.15 95.58 55430.18 88888.00 2007-06-03 02:29:08.125 154 12326.12 95.55 55430.15 88888.00 2007-06-03 02:29:08.250 154 12326.15 95.60 55430.18 88888.00 2007-06-03 02:29:08.375 154 12326.20 95.60 55430.15 88888.00 2007-06-03 02:29:08.500 154 12326.17 95.58 55430.12 88888.00 2007-06-03 02:29:08.625 154 12326.08 95.53 55430.15 88888.00 2007-06-03 02:29:08.750 154 12326.00 95.53 55430.15 88888.00 2007-06-03 02:29:08.875 154 12326.00 95.50 55430.18 88888.00 2007-06-03 02:29:09.000 154 12326.02 95.50 55430.15 88888.00 2007-06-03 02:29:09.125 154 12326.05 95.50 55430.18 88888.00 2007-06-03 02:29:09.250 154 12326.05 95.53 55430.18 88888.00 2007-06-03 02:29:09.375 154 12326.08 95.53 55430.18 88888.00 2007-06-03 02:29:09.500 154 12326.08 95.55 55430.15 88888.00 2007-06-03 02:29:09.625 154 12326.02 95.53 55430.18 88888.00 2007-06-03 02:29:09.750 154 12326.00 95.50 55430.15 88888.00 2007-06-03 02:29:09.875 154 12326.02 95.53 55430.15 88888.00 2007-06-03 02:29:10.000 154 12326.08 95.55 55430.15 88888.00 2007-06-03 02:29:10.125 154 12326.02 95.53 55430.18 88888.00 2007-06-03 02:29:10.250 154 12325.92 95.47 55430.20 88888.00 2007-06-03 02:29:10.375 154 12325.92 95.47 55430.18 88888.00 2007-06-03 02:29:10.500 154 12325.95 95.47 55430.12 88888.00 2007-06-03 02:29:10.625 154 12325.98 95.50 55430.15 88888.00 2007-06-03 02:29:10.750 154 12325.98 95.55 55430.20 88888.00 2007-06-03 02:29:10.875 154 12325.95 95.55 55430.22 88888.00 2007-06-03 02:29:11.000 154 12325.92 95.55 55430.22 88888.00 2007-06-03 02:29:11.125 154 12325.92 95.50 55430.18 88888.00 2007-06-03 02:29:11.250 154 12325.88 95.45 55430.18 88888.00 2007-06-03 02:29:11.375 154 12325.88 95.47 55430.18 88888.00 2007-06-03 02:29:11.500 154 12325.77 95.45 55430.20 88888.00 2007-06-03 02:29:11.625 154 12325.70 95.42 55430.18 88888.00 2007-06-03 02:29:11.750 154 12325.75 95.47 55430.20 88888.00 2007-06-03 02:29:11.875 154 12325.80 95.47 55430.18 88888.00 2007-06-03 02:29:12.000 154 12325.73 95.40 55430.15 88888.00 2007-06-03 02:29:12.125 154 12325.70 95.42 55430.18 88888.00 2007-06-03 02:29:12.250 154 12325.77 95.45 55430.20 88888.00 2007-06-03 02:29:12.375 154 12325.85 95.47 55430.22 88888.00 2007-06-03 02:29:12.500 154 12325.77 95.42 55430.20 88888.00 2007-06-03 02:29:12.625 154 12325.77 95.45 55430.20 88888.00 2007-06-03 02:29:12.750 154 12325.73 95.40 55430.18 88888.00 2007-06-03 02:29:12.875 154 12325.73 95.38 55430.20 88888.00 2007-06-03 02:29:13.000 154 12325.77 95.40 55430.20 88888.00 2007-06-03 02:29:13.125 154 12325.70 95.42 55430.22 88888.00 2007-06-03 02:29:13.250 154 12325.77 95.40 55430.20 88888.00 2007-06-03 02:29:13.375 154 12325.80 95.42 55430.22 88888.00 2007-06-03 02:29:13.500 154 12325.75 95.42 55430.25 88888.00 2007-06-03 02:29:13.625 154 12325.70 95.45 55430.25 88888.00 2007-06-03 02:29:13.750 154 12325.70 95.40 55430.22 88888.00 2007-06-03 02:29:13.875 154 12325.73 95.33 55430.22 88888.00 2007-06-03 02:29:14.000 154 12325.77 95.38 55430.22 88888.00 2007-06-03 02:29:14.125 154 12325.75 95.45 55430.25 88888.00 2007-06-03 02:29:14.250 154 12325.70 95.38 55430.25 88888.00 2007-06-03 02:29:14.375 154 12325.77 95.35 55430.22 88888.00 2007-06-03 02:29:14.500 154 12325.80 95.40 55430.22 88888.00 2007-06-03 02:29:14.625 154 12325.77 95.42 55430.25 88888.00 2007-06-03 02:29:14.750 154 12325.70 95.40 55430.22 88888.00 2007-06-03 02:29:14.875 154 12325.67 95.38 55430.20 88888.00 2007-06-03 02:29:15.000 154 12325.65 95.38 55430.20 88888.00 2007-06-03 02:29:15.125 154 12325.65 95.38 55430.22 88888.00 2007-06-03 02:29:15.250 154 12325.62 95.30 55430.22 88888.00 2007-06-03 02:29:15.375 154 12325.65 95.35 55430.22 88888.00 2007-06-03 02:29:15.500 154 12325.70 95.35 55430.22 88888.00 2007-06-03 02:29:15.625 154 12325.67 95.35 55430.22 88888.00 2007-06-03 02:29:15.750 154 12325.62 95.33 55430.22 88888.00 2007-06-03 02:29:15.875 154 12325.62 95.33 55430.20 88888.00 2007-06-03 02:29:16.000 154 12325.58 95.28 55430.20 88888.00 2007-06-03 02:29:16.125 154 12325.55 95.33 55430.22 88888.00 2007-06-03 02:29:16.250 154 12325.58 95.40 55430.22 88888.00 2007-06-03 02:29:16.375 154 12325.62 95.35 55430.20 88888.00 2007-06-03 02:29:16.500 154 12325.62 95.33 55430.22 88888.00 2007-06-03 02:29:16.625 154 12325.73 95.38 55430.22 88888.00 2007-06-03 02:29:16.750 154 12325.70 95.40 55430.22 88888.00 2007-06-03 02:29:16.875 154 12325.62 95.33 55430.22 88888.00 2007-06-03 02:29:17.000 154 12325.65 95.30 55430.22 88888.00 2007-06-03 02:29:17.125 154 12325.55 95.25 55430.22 88888.00 2007-06-03 02:29:17.250 154 12325.48 95.25 55430.20 88888.00 2007-06-03 02:29:17.375 154 12325.55 95.28 55430.25 88888.00 2007-06-03 02:29:17.500 154 12325.62 95.30 55430.22 88888.00 2007-06-03 02:29:17.625 154 12325.65 95.33 55430.25 88888.00 2007-06-03 02:29:17.750 154 12325.65 95.40 55430.25 88888.00 2007-06-03 02:29:17.875 154 12325.70 95.35 55430.20 88888.00 2007-06-03 02:29:18.000 154 12325.65 95.30 55430.20 88888.00 2007-06-03 02:29:18.125 154 12325.60 95.33 55430.22 88888.00 2007-06-03 02:29:18.250 154 12325.52 95.30 55430.20 88888.00 2007-06-03 02:29:18.375 154 12325.50 95.35 55430.20 88888.00 2007-06-03 02:29:18.500 154 12325.52 95.35 55430.22 88888.00 2007-06-03 02:29:18.625 154 12325.55 95.35 55430.22 88888.00 2007-06-03 02:29:18.750 154 12325.58 95.33 55430.22 88888.00 2007-06-03 02:29:18.875 154 12325.55 95.33 55430.25 88888.00 2007-06-03 02:29:19.000 154 12325.55 95.33 55430.22 88888.00 2007-06-03 02:29:19.125 154 12325.62 95.35 55430.22 88888.00 2007-06-03 02:29:19.250 154 12325.60 95.28 55430.20 88888.00 2007-06-03 02:29:19.375 154 12325.65 95.20 55430.15 88888.00 2007-06-03 02:29:19.500 154 12325.58 95.25 55430.20 88888.00 2007-06-03 02:29:19.625 154 12325.52 95.33 55430.22 88888.00 2007-06-03 02:29:19.750 154 12325.45 95.33 55430.20 88888.00 2007-06-03 02:29:19.875 154 12325.48 95.30 55430.18 88888.00 2007-06-03 02:29:20.000 154 12325.52 95.28 55430.20 88888.00 2007-06-03 02:29:20.125 154 12325.52 95.25 55430.22 88888.00 2007-06-03 02:29:20.250 154 12325.38 95.25 55430.22 88888.00 2007-06-03 02:29:20.375 154 12325.40 95.30 55430.22 88888.00 2007-06-03 02:29:20.500 154 12325.48 95.30 55430.22 88888.00 2007-06-03 02:29:20.625 154 12325.50 95.28 55430.25 88888.00 2007-06-03 02:29:20.750 154 12325.50 95.28 55430.22 88888.00 2007-06-03 02:29:20.875 154 12325.50 95.28 55430.20 88888.00 2007-06-03 02:29:21.000 154 12325.42 95.25 55430.20 88888.00 2007-06-03 02:29:21.125 154 12325.42 95.25 55430.22 88888.00 2007-06-03 02:29:21.250 154 12325.50 95.25 55430.25 88888.00 2007-06-03 02:29:21.375 154 12325.55 95.22 55430.25 88888.00 2007-06-03 02:29:21.500 154 12325.48 95.20 55430.20 88888.00 2007-06-03 02:29:21.625 154 12325.40 95.22 55430.22 88888.00 2007-06-03 02:29:21.750 154 12325.48 95.28 55430.25 88888.00 2007-06-03 02:29:21.875 154 12325.50 95.28 55430.22 88888.00 2007-06-03 02:29:22.000 154 12325.50 95.30 55430.22 88888.00 2007-06-03 02:29:22.125 154 12325.52 95.30 55430.22 88888.00 2007-06-03 02:29:22.250 154 12325.52 95.25 55430.22 88888.00 2007-06-03 02:29:22.375 154 12325.50 95.25 55430.22 88888.00 2007-06-03 02:29:22.500 154 12325.48 95.22 55430.25 88888.00 2007-06-03 02:29:22.625 154 12325.45 95.25 55430.28 88888.00 2007-06-03 02:29:22.750 154 12325.52 95.35 55430.30 88888.00 2007-06-03 02:29:22.875 154 12325.55 95.33 55430.25 88888.00 2007-06-03 02:29:23.000 154 12325.50 95.25 55430.18 88888.00 2007-06-03 02:29:23.125 154 12325.48 95.25 55430.20 88888.00 2007-06-03 02:29:23.250 154 12325.50 95.28 55430.25 88888.00 2007-06-03 02:29:23.375 154 12325.55 95.30 55430.25 88888.00 2007-06-03 02:29:23.500 154 12325.55 95.30 55430.20 88888.00 2007-06-03 02:29:23.625 154 12325.50 95.22 55430.15 88888.00 2007-06-03 02:29:23.750 154 12325.42 95.22 55430.18 88888.00 2007-06-03 02:29:23.875 154 12325.45 95.30 55430.20 88888.00 2007-06-03 02:29:24.000 154 12325.45 95.28 55430.20 88888.00 2007-06-03 02:29:24.125 154 12325.38 95.28 55430.20 88888.00 2007-06-03 02:29:24.250 154 12325.42 95.22 55430.22 88888.00 2007-06-03 02:29:24.375 154 12325.50 95.28 55430.22 88888.00 2007-06-03 02:29:24.500 154 12325.52 95.30 55430.18 88888.00 2007-06-03 02:29:24.625 154 12325.48 95.30 55430.20 88888.00 2007-06-03 02:29:24.750 154 12325.45 95.33 55430.22 88888.00 2007-06-03 02:29:24.875 154 12325.42 95.28 55430.20 88888.00 2007-06-03 02:29:25.000 154 12325.38 95.25 55430.20 88888.00 2007-06-03 02:29:25.125 154 12325.42 95.28 55430.22 88888.00 2007-06-03 02:29:25.250 154 12325.42 95.25 55430.22 88888.00 2007-06-03 02:29:25.375 154 12325.38 95.28 55430.22 88888.00 2007-06-03 02:29:25.500 154 12325.35 95.22 55430.22 88888.00 2007-06-03 02:29:25.625 154 12325.35 95.17 55430.22 88888.00 2007-06-03 02:29:25.750 154 12325.27 95.20 55430.20 88888.00 2007-06-03 02:29:25.875 154 12325.30 95.28 55430.22 88888.00 2007-06-03 02:29:26.000 154 12325.33 95.28 55430.25 88888.00 2007-06-03 02:29:26.125 154 12325.35 95.28 55430.22 88888.00 2007-06-03 02:29:26.250 154 12325.40 95.33 55430.22 88888.00 2007-06-03 02:29:26.375 154 12325.45 95.38 55430.22 88888.00 2007-06-03 02:29:26.500 154 12325.42 95.33 55430.22 88888.00 2007-06-03 02:29:26.625 154 12325.40 95.25 55430.18 88888.00 2007-06-03 02:29:26.750 154 12325.40 95.25 55430.20 88888.00 2007-06-03 02:29:26.875 154 12325.40 95.28 55430.20 88888.00 2007-06-03 02:29:27.000 154 12325.38 95.22 55430.18 88888.00 2007-06-03 02:29:27.125 154 12325.38 95.25 55430.18 88888.00 2007-06-03 02:29:27.250 154 12325.38 95.28 55430.18 88888.00 2007-06-03 02:29:27.375 154 12325.35 95.28 55430.20 88888.00 2007-06-03 02:29:27.500 154 12325.35 95.28 55430.25 88888.00 2007-06-03 02:29:27.625 154 12325.30 95.25 55430.25 88888.00 2007-06-03 02:29:27.750 154 12325.30 95.25 55430.22 88888.00 2007-06-03 02:29:27.875 154 12325.25 95.25 55430.22 88888.00 2007-06-03 02:29:28.000 154 12325.23 95.20 55430.20 88888.00 2007-06-03 02:29:28.125 154 12325.23 95.20 55430.20 88888.00 2007-06-03 02:29:28.250 154 12325.25 95.25 55430.28 88888.00 2007-06-03 02:29:28.375 154 12325.23 95.25 55430.22 88888.00 2007-06-03 02:29:28.500 154 12325.17 95.28 55430.18 88888.00 2007-06-03 02:29:28.625 154 12325.17 95.30 55430.18 88888.00 2007-06-03 02:29:28.750 154 12325.20 95.30 55430.20 88888.00 2007-06-03 02:29:28.875 154 12325.23 95.30 55430.18 88888.00 2007-06-03 02:29:29.000 154 12325.25 95.30 55430.20 88888.00 2007-06-03 02:29:29.125 154 12325.27 95.30 55430.20 88888.00 2007-06-03 02:29:29.250 154 12325.17 95.30 55430.20 88888.00 2007-06-03 02:29:29.375 154 12325.17 95.28 55430.18 88888.00 2007-06-03 02:29:29.500 154 12325.15 95.28 55430.15 88888.00 2007-06-03 02:29:29.625 154 12325.20 95.30 55430.15 88888.00 2007-06-03 02:29:29.750 154 12325.20 95.28 55430.12 88888.00 2007-06-03 02:29:29.875 154 12325.17 95.30 55430.12 88888.00 2007-06-03 02:29:30.000 154 12325.17 95.35 55430.15 88888.00 2007-06-03 02:29:30.125 154 12325.15 95.35 55430.15 88888.00 2007-06-03 02:29:30.250 154 12325.10 95.28 55430.12 88888.00 2007-06-03 02:29:30.375 154 12325.08 95.25 55430.10 88888.00 2007-06-03 02:29:30.500 154 12325.10 95.25 55430.15 88888.00 2007-06-03 02:29:30.625 154 12325.15 95.28 55430.15 88888.00 2007-06-03 02:29:30.750 154 12325.23 95.30 55430.15 88888.00 2007-06-03 02:29:30.875 154 12325.23 95.30 55430.12 88888.00 2007-06-03 02:29:31.000 154 12325.10 95.33 55430.07 88888.00 2007-06-03 02:29:31.125 154 12325.10 95.30 55430.12 88888.00 2007-06-03 02:29:31.250 154 12325.17 95.28 55430.15 88888.00 2007-06-03 02:29:31.375 154 12325.17 95.28 55430.10 88888.00 2007-06-03 02:29:31.500 154 12325.15 95.28 55430.10 88888.00 2007-06-03 02:29:31.625 154 12325.12 95.25 55430.15 88888.00 2007-06-03 02:29:31.750 154 12325.05 95.28 55430.07 88888.00 2007-06-03 02:29:31.875 154 12325.02 95.30 55430.10 88888.00 2007-06-03 02:29:32.000 154 12325.12 95.38 55430.15 88888.00 2007-06-03 02:29:32.125 154 12325.17 95.40 55430.18 88888.00 2007-06-03 02:29:32.250 154 12325.17 95.33 55430.12 88888.00 2007-06-03 02:29:32.375 154 12325.15 95.28 55430.12 88888.00 2007-06-03 02:29:32.500 154 12325.08 95.28 55430.15 88888.00 2007-06-03 02:29:32.625 154 12325.08 95.30 55430.18 88888.00 2007-06-03 02:29:32.750 154 12325.15 95.33 55430.15 88888.00 2007-06-03 02:29:32.875 154 12325.12 95.35 55430.12 88888.00 2007-06-03 02:29:33.000 154 12325.02 95.28 55430.12 88888.00 2007-06-03 02:29:33.125 154 12325.00 95.33 55430.18 88888.00 2007-06-03 02:29:33.250 154 12325.05 95.33 55430.20 88888.00 2007-06-03 02:29:33.375 154 12325.02 95.40 55430.15 88888.00 2007-06-03 02:29:33.500 154 12324.98 95.38 55430.15 88888.00 2007-06-03 02:29:33.625 154 12325.02 95.33 55430.15 88888.00 2007-06-03 02:29:33.750 154 12325.05 95.35 55430.15 88888.00 2007-06-03 02:29:33.875 154 12325.05 95.38 55430.12 88888.00 2007-06-03 02:29:34.000 154 12325.02 95.40 55430.15 88888.00 2007-06-03 02:29:34.125 154 12325.00 95.35 55430.15 88888.00 2007-06-03 02:29:34.250 154 12325.02 95.33 55430.15 88888.00 2007-06-03 02:29:34.375 154 12325.02 95.38 55430.18 88888.00 2007-06-03 02:29:34.500 154 12325.05 95.33 55430.15 88888.00 2007-06-03 02:29:34.625 154 12325.05 95.35 55430.12 88888.00 2007-06-03 02:29:34.750 154 12325.08 95.35 55430.15 88888.00 2007-06-03 02:29:34.875 154 12325.05 95.35 55430.12 88888.00 2007-06-03 02:29:35.000 154 12324.98 95.35 55430.10 88888.00 2007-06-03 02:29:35.125 154 12325.02 95.38 55430.12 88888.00 2007-06-03 02:29:35.250 154 12325.00 95.38 55430.12 88888.00 2007-06-03 02:29:35.375 154 12324.95 95.35 55430.07 88888.00 2007-06-03 02:29:35.500 154 12324.92 95.33 55430.10 88888.00 2007-06-03 02:29:35.625 154 12324.98 95.35 55430.12 88888.00 2007-06-03 02:29:35.750 154 12325.00 95.45 55430.12 88888.00 2007-06-03 02:29:35.875 154 12325.05 95.42 55430.07 88888.00 2007-06-03 02:29:36.000 154 12325.05 95.40 55430.10 88888.00 2007-06-03 02:29:36.125 154 12325.02 95.40 55430.18 88888.00 2007-06-03 02:29:36.250 154 12325.00 95.40 55430.15 88888.00 2007-06-03 02:29:36.375 154 12325.08 95.42 55430.15 88888.00 2007-06-03 02:29:36.500 154 12325.02 95.47 55430.15 88888.00 2007-06-03 02:29:36.625 154 12324.98 95.45 55430.12 88888.00 2007-06-03 02:29:36.750 154 12324.95 95.45 55430.12 88888.00 2007-06-03 02:29:36.875 154 12325.02 95.50 55430.10 88888.00 2007-06-03 02:29:37.000 154 12325.00 95.50 55430.10 88888.00 2007-06-03 02:29:37.125 154 12324.95 95.45 55430.12 88888.00 2007-06-03 02:29:37.250 154 12324.98 95.45 55430.15 88888.00 2007-06-03 02:29:37.375 154 12325.05 95.45 55430.12 88888.00 2007-06-03 02:29:37.500 154 12325.08 95.45 55430.12 88888.00 2007-06-03 02:29:37.625 154 12325.05 95.45 55430.10 88888.00 2007-06-03 02:29:37.750 154 12325.10 95.40 55430.12 88888.00 2007-06-03 02:29:37.875 154 12325.10 95.42 55430.07 88888.00 2007-06-03 02:29:38.000 154 12325.08 95.50 55430.10 88888.00 2007-06-03 02:29:38.125 154 12325.05 95.53 55430.15 88888.00 2007-06-03 02:29:38.250 154 12324.92 95.42 55430.12 88888.00 2007-06-03 02:29:38.375 154 12324.88 95.38 55430.12 88888.00 2007-06-03 02:29:38.500 154 12324.90 95.47 55430.12 88888.00 2007-06-03 02:29:38.625 154 12324.92 95.50 55430.18 88888.00 2007-06-03 02:29:38.750 154 12324.92 95.55 55430.20 88888.00 2007-06-03 02:29:38.875 154 12324.90 95.55 55430.15 88888.00 2007-06-03 02:29:39.000 154 12324.95 95.50 55430.12 88888.00 2007-06-03 02:29:39.125 154 12325.00 95.50 55430.18 88888.00 2007-06-03 02:29:39.250 154 12324.98 95.47 55430.18 88888.00 2007-06-03 02:29:39.375 154 12325.05 95.42 55430.15 88888.00 2007-06-03 02:29:39.500 154 12325.05 95.45 55430.12 88888.00 2007-06-03 02:29:39.625 154 12324.98 95.45 55430.15 88888.00 2007-06-03 02:29:39.750 154 12324.95 95.42 55430.15 88888.00 2007-06-03 02:29:39.875 154 12324.90 95.45 55430.15 88888.00 2007-06-03 02:29:40.000 154 12324.90 95.45 55430.12 88888.00 2007-06-03 02:29:40.125 154 12324.90 95.47 55430.12 88888.00 2007-06-03 02:29:40.250 154 12324.88 95.45 55430.15 88888.00 2007-06-03 02:29:40.375 154 12324.85 95.45 55430.10 88888.00 2007-06-03 02:29:40.500 154 12324.80 95.42 55430.07 88888.00 2007-06-03 02:29:40.625 154 12324.83 95.38 55430.07 88888.00 2007-06-03 02:29:40.750 154 12324.92 95.45 55430.07 88888.00 2007-06-03 02:29:40.875 154 12324.98 95.50 55430.12 88888.00 2007-06-03 02:29:41.000 154 12324.92 95.45 55430.12 88888.00 2007-06-03 02:29:41.125 154 12324.83 95.45 55430.10 88888.00 2007-06-03 02:29:41.250 154 12324.77 95.47 55430.07 88888.00 2007-06-03 02:29:41.375 154 12324.83 95.53 55430.07 88888.00 2007-06-03 02:29:41.500 154 12324.90 95.53 55430.10 88888.00 2007-06-03 02:29:41.625 154 12324.90 95.50 55430.10 88888.00 2007-06-03 02:29:41.750 154 12324.85 95.45 55430.07 88888.00 2007-06-03 02:29:41.875 154 12324.85 95.45 55430.07 88888.00 2007-06-03 02:29:42.000 154 12324.92 95.47 55430.05 88888.00 2007-06-03 02:29:42.125 154 12324.90 95.47 55430.05 88888.00 2007-06-03 02:29:42.250 154 12324.92 95.53 55430.10 88888.00 2007-06-03 02:29:42.375 154 12324.95 95.53 55430.07 88888.00 2007-06-03 02:29:42.500 154 12324.90 95.45 55430.05 88888.00 2007-06-03 02:29:42.625 154 12324.92 95.38 55430.03 88888.00 2007-06-03 02:29:42.750 154 12324.92 95.40 55430.03 88888.00 2007-06-03 02:29:42.875 154 12324.95 95.45 55430.03 88888.00 2007-06-03 02:29:43.000 154 12325.00 95.50 55430.03 88888.00 2007-06-03 02:29:43.125 154 12325.05 95.47 55430.03 88888.00 2007-06-03 02:29:43.250 154 12325.00 95.47 55430.03 88888.00 2007-06-03 02:29:43.375 154 12324.95 95.47 55430.03 88888.00 2007-06-03 02:29:43.500 154 12324.90 95.45 55430.03 88888.00 2007-06-03 02:29:43.625 154 12324.88 95.50 55430.05 88888.00 2007-06-03 02:29:43.750 154 12324.88 95.55 55430.03 88888.00 2007-06-03 02:29:43.875 154 12324.83 95.45 55430.00 88888.00 2007-06-03 02:29:44.000 154 12324.85 95.45 55430.03 88888.00 2007-06-03 02:29:44.125 154 12324.85 95.47 55430.03 88888.00 2007-06-03 02:29:44.250 154 12324.80 95.47 55430.05 88888.00 2007-06-03 02:29:44.375 154 12324.77 95.50 55430.05 88888.00 2007-06-03 02:29:44.500 154 12324.80 95.50 55430.05 88888.00 2007-06-03 02:29:44.625 154 12324.83 95.50 55430.05 88888.00 2007-06-03 02:29:44.750 154 12324.83 95.42 55430.05 88888.00 2007-06-03 02:29:44.875 154 12324.83 95.45 55430.05 88888.00 2007-06-03 02:29:45.000 154 12324.83 95.50 55430.03 88888.00 2007-06-03 02:29:45.125 154 12324.83 95.55 55430.05 88888.00 2007-06-03 02:29:45.250 154 12324.85 95.50 55430.05 88888.00 2007-06-03 02:29:45.375 154 12324.90 95.53 55430.03 88888.00 2007-06-03 02:29:45.500 154 12324.92 95.60 55430.07 88888.00 2007-06-03 02:29:45.625 154 12324.83 95.50 55430.03 88888.00 2007-06-03 02:29:45.750 154 12324.75 95.47 55430.03 88888.00 2007-06-03 02:29:45.875 154 12324.75 95.47 55430.03 88888.00 2007-06-03 02:29:46.000 154 12324.75 95.47 55430.03 88888.00 2007-06-03 02:29:46.125 154 12324.73 95.45 55430.03 88888.00 2007-06-03 02:29:46.250 154 12324.62 95.47 55430.05 88888.00 2007-06-03 02:29:46.375 154 12324.67 95.53 55430.03 88888.00 2007-06-03 02:29:46.500 154 12324.73 95.53 55430.03 88888.00 2007-06-03 02:29:46.625 154 12324.70 95.50 55430.07 88888.00 2007-06-03 02:29:46.750 154 12324.70 95.50 55430.12 88888.00 2007-06-03 02:29:46.875 154 12324.77 95.58 55430.07 88888.00 2007-06-03 02:29:47.000 154 12324.73 95.50 55430.03 88888.00 2007-06-03 02:29:47.125 154 12324.70 95.40 55430.00 88888.00 2007-06-03 02:29:47.250 154 12324.73 95.45 55430.05 88888.00 2007-06-03 02:29:47.375 154 12324.75 95.50 55430.05 88888.00 2007-06-03 02:29:47.500 154 12324.73 95.50 55430.05 88888.00 2007-06-03 02:29:47.625 154 12324.70 95.47 55430.03 88888.00 2007-06-03 02:29:47.750 154 12324.65 95.42 55430.03 88888.00 2007-06-03 02:29:47.875 154 12324.67 95.45 55430.05 88888.00 2007-06-03 02:29:48.000 154 12324.77 95.50 55430.05 88888.00 2007-06-03 02:29:48.125 154 12324.73 95.58 55430.07 88888.00 2007-06-03 02:29:48.250 154 12324.73 95.58 55430.05 88888.00 2007-06-03 02:29:48.375 154 12324.73 95.53 55430.05 88888.00 2007-06-03 02:29:48.500 154 12324.70 95.45 55430.00 88888.00 2007-06-03 02:29:48.625 154 12324.73 95.45 55430.03 88888.00 2007-06-03 02:29:48.750 154 12324.70 95.45 55430.03 88888.00 2007-06-03 02:29:48.875 154 12324.73 95.42 55430.03 88888.00 2007-06-03 02:29:49.000 154 12324.73 95.47 55430.03 88888.00 2007-06-03 02:29:49.125 154 12324.73 95.55 55430.05 88888.00 2007-06-03 02:29:49.250 154 12324.77 95.50 55430.05 88888.00 2007-06-03 02:29:49.375 154 12324.75 95.53 55430.03 88888.00 2007-06-03 02:29:49.500 154 12324.70 95.53 55430.00 88888.00 2007-06-03 02:29:49.625 154 12324.60 95.50 55430.00 88888.00 2007-06-03 02:29:49.750 154 12324.70 95.50 55430.03 88888.00 2007-06-03 02:29:49.875 154 12324.75 95.53 55430.05 88888.00 2007-06-03 02:29:50.000 154 12324.70 95.53 55430.05 88888.00 2007-06-03 02:29:50.125 154 12324.65 95.47 55430.03 88888.00 2007-06-03 02:29:50.250 154 12324.58 95.40 55430.00 88888.00 2007-06-03 02:29:50.375 154 12324.58 95.42 55430.05 88888.00 2007-06-03 02:29:50.500 154 12324.58 95.45 55430.05 88888.00 2007-06-03 02:29:50.625 154 12324.62 95.47 55430.07 88888.00 2007-06-03 02:29:50.750 154 12324.65 95.47 55430.03 88888.00 2007-06-03 02:29:50.875 154 12324.65 95.45 55430.00 88888.00 2007-06-03 02:29:51.000 154 12324.65 95.47 55430.00 88888.00 2007-06-03 02:29:51.125 154 12324.65 95.53 55430.00 88888.00 2007-06-03 02:29:51.250 154 12324.65 95.45 55430.00 88888.00 2007-06-03 02:29:51.375 154 12324.65 95.42 55430.00 88888.00 2007-06-03 02:29:51.500 154 12324.55 95.38 55430.00 88888.00 2007-06-03 02:29:51.625 154 12324.58 95.40 55430.00 88888.00 2007-06-03 02:29:51.750 154 12324.62 95.47 55430.00 88888.00 2007-06-03 02:29:51.875 154 12324.60 95.47 55430.00 88888.00 2007-06-03 02:29:52.000 154 12324.50 95.42 55430.00 88888.00 2007-06-03 02:29:52.125 154 12324.50 95.40 55429.97 88888.00 2007-06-03 02:29:52.250 154 12324.48 95.42 55430.03 88888.00 2007-06-03 02:29:52.375 154 12324.50 95.42 55430.00 88888.00 2007-06-03 02:29:52.500 154 12324.52 95.40 55430.00 88888.00 2007-06-03 02:29:52.625 154 12324.58 95.42 55430.03 88888.00 2007-06-03 02:29:52.750 154 12324.60 95.47 55430.05 88888.00 2007-06-03 02:29:52.875 154 12324.50 95.47 55430.03 88888.00 2007-06-03 02:29:53.000 154 12324.45 95.47 55430.05 88888.00 2007-06-03 02:29:53.125 154 12324.42 95.45 55430.05 88888.00 2007-06-03 02:29:53.250 154 12324.38 95.33 55430.00 88888.00 2007-06-03 02:29:53.375 154 12324.48 95.33 55430.00 88888.00 2007-06-03 02:29:53.500 154 12324.60 95.42 55430.05 88888.00 2007-06-03 02:29:53.625 154 12324.58 95.40 55430.03 88888.00 2007-06-03 02:29:53.750 154 12324.52 95.35 55430.03 88888.00 2007-06-03 02:29:53.875 154 12324.58 95.42 55430.03 88888.00 2007-06-03 02:29:54.000 154 12324.62 95.42 55430.03 88888.00 2007-06-03 02:29:54.125 154 12324.60 95.40 55430.00 88888.00 2007-06-03 02:29:54.250 154 12324.52 95.33 55429.97 88888.00 2007-06-03 02:29:54.375 154 12324.48 95.33 55429.95 88888.00 2007-06-03 02:29:54.500 154 12324.45 95.35 55429.97 88888.00 2007-06-03 02:29:54.625 154 12324.45 95.33 55430.00 88888.00 2007-06-03 02:29:54.750 154 12324.42 95.30 55429.97 88888.00 2007-06-03 02:29:54.875 154 12324.42 95.35 55429.97 88888.00 2007-06-03 02:29:55.000 154 12324.40 95.33 55429.97 88888.00 2007-06-03 02:29:55.125 154 12324.33 95.33 55429.95 88888.00 2007-06-03 02:29:55.250 154 12324.33 95.40 55430.00 88888.00 2007-06-03 02:29:55.375 154 12324.45 95.40 55430.00 88888.00 2007-06-03 02:29:55.500 154 12324.45 95.42 55430.00 88888.00 2007-06-03 02:29:55.625 154 12324.45 95.42 55430.03 88888.00 2007-06-03 02:29:55.750 154 12324.38 95.40 55430.03 88888.00 2007-06-03 02:29:55.875 154 12324.27 95.42 55430.00 88888.00 2007-06-03 02:29:56.000 154 12324.30 95.40 55430.00 88888.00 2007-06-03 02:29:56.125 154 12324.30 95.30 55429.97 88888.00 2007-06-03 02:29:56.250 154 12324.27 95.30 55429.97 88888.00 2007-06-03 02:29:56.375 154 12324.30 95.30 55429.97 88888.00 2007-06-03 02:29:56.500 154 12324.30 95.33 55429.97 88888.00 2007-06-03 02:29:56.625 154 12324.35 95.35 55429.95 88888.00 2007-06-03 02:29:56.750 154 12324.35 95.38 55429.97 88888.00 2007-06-03 02:29:56.875 154 12324.30 95.30 55429.93 88888.00 2007-06-03 02:29:57.000 154 12324.30 95.30 55429.90 88888.00 2007-06-03 02:29:57.125 154 12324.33 95.33 55429.97 88888.00 2007-06-03 02:29:57.250 154 12324.30 95.33 55430.00 88888.00 2007-06-03 02:29:57.375 154 12324.33 95.25 55429.97 88888.00 2007-06-03 02:29:57.500 154 12324.33 95.28 55430.00 88888.00 2007-06-03 02:29:57.625 154 12324.33 95.35 55429.97 88888.00 2007-06-03 02:29:57.750 154 12324.35 95.33 55429.97 88888.00 2007-06-03 02:29:57.875 154 12324.40 95.33 55429.97 88888.00 2007-06-03 02:29:58.000 154 12324.45 95.35 55429.95 88888.00 2007-06-03 02:29:58.125 154 12324.35 95.33 55429.97 88888.00 2007-06-03 02:29:58.250 154 12324.23 95.28 55429.97 88888.00 2007-06-03 02:29:58.375 154 12324.25 95.33 55429.97 88888.00 2007-06-03 02:29:58.500 154 12324.25 95.33 55429.97 88888.00 2007-06-03 02:29:58.625 154 12324.30 95.30 55429.97 88888.00 2007-06-03 02:29:58.750 154 12324.35 95.28 55429.97 88888.00 2007-06-03 02:29:58.875 154 12324.40 95.28 55430.00 88888.00 2007-06-03 02:29:59.000 154 12324.35 95.28 55429.97 88888.00 2007-06-03 02:29:59.125 154 12324.33 95.28 55429.97 88888.00 2007-06-03 02:29:59.250 154 12324.35 95.33 55429.95 88888.00 2007-06-03 02:29:59.375 154 12324.38 95.25 55429.95 88888.00 2007-06-03 02:29:59.500 154 12324.33 95.20 55429.93 88888.00 2007-06-03 02:29:59.625 154 12324.25 95.22 55429.93 88888.00 2007-06-03 02:29:59.750 154 12324.23 95.28 55429.95 88888.00 2007-06-03 02:29:59.875 154 12324.27 95.28 55429.95 88888.00 2007-06-03 02:30:00.000 154 12324.35 95.30 55429.93 88888.00 2007-06-03 02:30:00.125 154 12324.33 95.28 55429.95 88888.00 2007-06-03 02:30:00.250 154 12324.27 95.25 55429.97 88888.00 2007-06-03 02:30:00.375 154 12324.35 95.30 55429.97 88888.00 2007-06-03 02:30:00.500 154 12324.38 95.28 55429.93 88888.00 2007-06-03 02:30:00.625 154 12324.35 95.20 55429.93 88888.00 2007-06-03 02:30:00.750 154 12324.23 95.17 55429.90 88888.00 2007-06-03 02:30:00.875 154 12324.23 95.17 55429.93 88888.00 2007-06-03 02:30:01.000 154 12324.27 95.20 55429.93 88888.00 2007-06-03 02:30:01.125 154 12324.33 95.22 55429.95 88888.00 2007-06-03 02:30:01.250 154 12324.30 95.20 55429.95 88888.00 2007-06-03 02:30:01.375 154 12324.33 95.17 55429.95 88888.00 2007-06-03 02:30:01.500 154 12324.35 95.17 55429.97 88888.00 2007-06-03 02:30:01.625 154 12324.35 95.22 55429.95 88888.00 2007-06-03 02:30:01.750 154 12324.27 95.22 55429.93 88888.00 2007-06-03 02:30:01.875 154 12324.23 95.22 55429.95 88888.00 2007-06-03 02:30:02.000 154 12324.25 95.25 55429.97 88888.00 2007-06-03 02:30:02.125 154 12324.27 95.22 55429.95 88888.00 2007-06-03 02:30:02.250 154 12324.25 95.17 55429.93 88888.00 2007-06-03 02:30:02.375 154 12324.17 95.15 55429.95 88888.00 2007-06-03 02:30:02.500 154 12324.17 95.17 55429.95 88888.00 2007-06-03 02:30:02.625 154 12324.17 95.20 55430.00 88888.00 2007-06-03 02:30:02.750 154 12324.20 95.20 55430.00 88888.00 2007-06-03 02:30:02.875 154 12324.23 95.17 55429.95 88888.00 2007-06-03 02:30:03.000 154 12324.20 95.05 55429.90 88888.00 2007-06-03 02:30:03.125 154 12324.15 95.08 55429.95 88888.00 2007-06-03 02:30:03.250 154 12324.12 95.15 55429.95 88888.00 2007-06-03 02:30:03.375 154 12324.15 95.12 55429.93 88888.00 2007-06-03 02:30:03.500 154 12324.12 95.05 55429.90 88888.00 2007-06-03 02:30:03.625 154 12324.08 95.05 55429.93 88888.00 2007-06-03 02:30:03.750 154 12324.12 95.10 55429.93 88888.00 2007-06-03 02:30:03.875 154 12324.15 95.08 55429.95 88888.00 2007-06-03 02:30:04.000 154 12324.12 95.00 55429.93 88888.00 2007-06-03 02:30:04.125 154 12324.17 95.03 55429.90 88888.00 2007-06-03 02:30:04.250 154 12324.12 95.00 55429.90 88888.00 2007-06-03 02:30:04.375 154 12324.05 95.03 55429.88 88888.00 2007-06-03 02:30:04.500 154 12324.12 95.08 55429.90 88888.00 2007-06-03 02:30:04.625 154 12324.17 95.10 55429.93 88888.00 2007-06-03 02:30:04.750 154 12324.17 95.08 55429.95 88888.00 2007-06-03 02:30:04.875 154 12324.20 95.10 55429.93 88888.00 2007-06-03 02:30:05.000 154 12324.20 95.12 55429.95 88888.00 2007-06-03 02:30:05.125 154 12324.17 95.12 55429.95 88888.00 2007-06-03 02:30:05.250 154 12324.15 95.05 55429.93 88888.00 2007-06-03 02:30:05.375 154 12324.17 95.03 55429.93 88888.00 2007-06-03 02:30:05.500 154 12324.20 95.00 55429.93 88888.00 2007-06-03 02:30:05.625 154 12324.15 95.05 55429.93 88888.00 2007-06-03 02:30:05.750 154 12324.08 95.10 55429.93 88888.00 2007-06-03 02:30:05.875 154 12324.02 95.05 55429.93 88888.00 2007-06-03 02:30:06.000 154 12324.02 95.00 55429.93 88888.00 2007-06-03 02:30:06.125 154 12324.05 94.97 55429.95 88888.00 2007-06-03 02:30:06.250 154 12324.02 94.95 55429.95 88888.00 2007-06-03 02:30:06.375 154 12324.00 95.00 55429.95 88888.00 2007-06-03 02:30:06.500 154 12323.98 94.97 55429.95 88888.00 2007-06-03 02:30:06.625 154 12323.98 94.95 55429.95 88888.00 2007-06-03 02:30:06.750 154 12323.98 94.90 55429.95 88888.00 2007-06-03 02:30:06.875 154 12324.02 94.92 55429.93 88888.00 2007-06-03 02:30:07.000 154 12324.08 94.95 55429.93 88888.00 2007-06-03 02:30:07.125 154 12323.98 94.92 55430.00 88888.00 2007-06-03 02:30:07.250 154 12323.92 94.92 55429.97 88888.00 2007-06-03 02:30:07.375 154 12323.98 94.97 55429.95 88888.00 2007-06-03 02:30:07.500 154 12323.98 95.00 55429.97 88888.00 2007-06-03 02:30:07.625 154 12323.92 94.95 55429.97 88888.00 2007-06-03 02:30:07.750 154 12323.88 94.97 55429.95 88888.00 2007-06-03 02:30:07.875 154 12323.90 94.97 55429.95 88888.00 2007-06-03 02:30:08.000 154 12323.90 94.92 55429.95 88888.00 2007-06-03 02:30:08.125 154 12323.90 94.95 55429.97 88888.00 2007-06-03 02:30:08.250 154 12323.92 94.95 55429.97 88888.00 2007-06-03 02:30:08.375 154 12323.92 95.00 55430.00 88888.00 2007-06-03 02:30:08.500 154 12323.95 95.00 55430.00 88888.00 2007-06-03 02:30:08.625 154 12323.90 94.90 55429.97 88888.00 2007-06-03 02:30:08.750 154 12323.88 94.90 55429.97 88888.00 2007-06-03 02:30:08.875 154 12323.83 94.92 55429.93 88888.00 2007-06-03 02:30:09.000 154 12323.83 94.90 55429.90 88888.00 2007-06-03 02:30:09.125 154 12323.75 94.85 55429.90 88888.00 2007-06-03 02:30:09.250 154 12323.73 94.88 55429.93 88888.00 2007-06-03 02:30:09.375 154 12323.80 94.85 55429.95 88888.00 2007-06-03 02:30:09.500 154 12323.88 94.85 55429.95 88888.00 2007-06-03 02:30:09.625 154 12323.90 94.88 55429.95 88888.00 2007-06-03 02:30:09.750 154 12323.90 94.88 55429.95 88888.00 2007-06-03 02:30:09.875 154 12323.88 94.80 55429.95 88888.00 2007-06-03 02:30:10.000 154 12323.85 94.83 55429.93 88888.00 2007-06-03 02:30:10.125 154 12323.88 94.83 55429.95 88888.00 2007-06-03 02:30:10.250 154 12323.85 94.83 55429.95 88888.00 2007-06-03 02:30:10.375 154 12323.85 94.85 55429.95 88888.00 2007-06-03 02:30:10.500 154 12323.85 94.83 55429.97 88888.00 2007-06-03 02:30:10.625 154 12323.90 94.85 55429.97 88888.00 2007-06-03 02:30:10.750 154 12323.95 94.85 55429.95 88888.00 2007-06-03 02:30:10.875 154 12323.95 94.80 55429.90 88888.00 2007-06-03 02:30:11.000 154 12323.90 94.80 55429.93 88888.00 2007-06-03 02:30:11.125 154 12323.85 94.80 55429.95 88888.00 2007-06-03 02:30:11.250 154 12323.73 94.75 55429.88 88888.00 2007-06-03 02:30:11.375 154 12323.80 94.80 55429.90 88888.00 2007-06-03 02:30:11.500 154 12323.80 94.88 55429.90 88888.00 2007-06-03 02:30:11.625 154 12323.77 94.88 55429.90 88888.00 2007-06-03 02:30:11.750 154 12323.75 94.80 55429.90 88888.00 2007-06-03 02:30:11.875 154 12323.75 94.80 55429.90 88888.00 2007-06-03 02:30:12.000 154 12323.67 94.75 55429.88 88888.00 2007-06-03 02:30:12.125 154 12323.60 94.75 55429.90 88888.00 2007-06-03 02:30:12.250 154 12323.55 94.75 55429.88 88888.00 2007-06-03 02:30:12.375 154 12323.65 94.78 55429.90 88888.00 2007-06-03 02:30:12.500 154 12323.67 94.80 55429.88 88888.00 2007-06-03 02:30:12.625 154 12323.65 94.75 55429.88 88888.00 2007-06-03 02:30:12.750 154 12323.65 94.70 55429.90 88888.00 2007-06-03 02:30:12.875 154 12323.58 94.70 55429.90 88888.00 2007-06-03 02:30:13.000 154 12323.55 94.75 55429.93 88888.00 2007-06-03 02:30:13.125 154 12323.62 94.80 55429.93 88888.00 2007-06-03 02:30:13.250 154 12323.58 94.75 55429.90 88888.00 2007-06-03 02:30:13.375 154 12323.55 94.72 55429.90 88888.00 2007-06-03 02:30:13.500 154 12323.58 94.70 55429.88 88888.00 2007-06-03 02:30:13.625 154 12323.65 94.72 55429.88 88888.00 2007-06-03 02:30:13.750 154 12323.62 94.70 55429.88 88888.00 2007-06-03 02:30:13.875 154 12323.52 94.75 55429.85 88888.00 2007-06-03 02:30:14.000 154 12323.50 94.75 55429.88 88888.00 2007-06-03 02:30:14.125 154 12323.45 94.67 55429.88 88888.00 2007-06-03 02:30:14.250 154 12323.42 94.65 55429.85 88888.00 2007-06-03 02:30:14.375 154 12323.48 94.67 55429.90 88888.00 2007-06-03 02:30:14.500 154 12323.58 94.70 55429.90 88888.00 2007-06-03 02:30:14.625 154 12323.55 94.72 55429.85 88888.00 2007-06-03 02:30:14.750 154 12323.52 94.75 55429.90 88888.00 2007-06-03 02:30:14.875 154 12323.52 94.75 55429.90 88888.00 2007-06-03 02:30:15.000 154 12323.55 94.78 55429.90 88888.00 2007-06-03 02:30:15.125 154 12323.50 94.72 55429.88 88888.00 2007-06-03 02:30:15.250 154 12323.45 94.65 55429.82 88888.00 2007-06-03 02:30:15.375 154 12323.40 94.60 55429.85 88888.00 2007-06-03 02:30:15.500 154 12323.38 94.72 55429.90 88888.00 2007-06-03 02:30:15.625 154 12323.48 94.78 55429.90 88888.00 2007-06-03 02:30:15.750 154 12323.45 94.72 55429.85 88888.00 2007-06-03 02:30:15.875 154 12323.45 94.67 55429.88 88888.00 2007-06-03 02:30:16.000 154 12323.42 94.72 55429.88 88888.00 2007-06-03 02:30:16.125 154 12323.35 94.72 55429.88 88888.00 2007-06-03 02:30:16.250 154 12323.38 94.65 55429.88 88888.00 2007-06-03 02:30:16.375 154 12323.38 94.62 55429.85 88888.00 2007-06-03 02:30:16.500 154 12323.38 94.65 55429.85 88888.00 2007-06-03 02:30:16.625 154 12323.42 94.62 55429.85 88888.00 2007-06-03 02:30:16.750 154 12323.38 94.60 55429.88 88888.00 2007-06-03 02:30:16.875 154 12323.38 94.65 55429.88 88888.00 2007-06-03 02:30:17.000 154 12323.40 94.58 55429.85 88888.00 2007-06-03 02:30:17.125 154 12323.48 94.62 55429.88 88888.00 2007-06-03 02:30:17.250 154 12323.42 94.58 55429.90 88888.00 2007-06-03 02:30:17.375 154 12323.33 94.60 55429.85 88888.00 2007-06-03 02:30:17.500 154 12323.30 94.62 55429.85 88888.00 2007-06-03 02:30:17.625 154 12323.27 94.65 55429.85 88888.00 2007-06-03 02:30:17.750 154 12323.20 94.60 55429.85 88888.00 2007-06-03 02:30:17.875 154 12323.12 94.60 55429.85 88888.00 2007-06-03 02:30:18.000 154 12323.17 94.55 55429.85 88888.00 2007-06-03 02:30:18.125 154 12323.20 94.47 55429.85 88888.00 2007-06-03 02:30:18.250 154 12323.25 94.47 55429.88 88888.00 2007-06-03 02:30:18.375 154 12323.30 94.55 55429.88 88888.00 2007-06-03 02:30:18.500 154 12323.33 94.58 55429.88 88888.00 2007-06-03 02:30:18.625 154 12323.27 94.53 55429.82 88888.00 2007-06-03 02:30:18.750 154 12323.25 94.53 55429.82 88888.00 2007-06-03 02:30:18.875 154 12323.25 94.53 55429.82 88888.00 2007-06-03 02:30:19.000 154 12323.27 94.58 55429.80 88888.00 2007-06-03 02:30:19.125 154 12323.25 94.58 55429.82 88888.00 2007-06-03 02:30:19.250 154 12323.20 94.53 55429.82 88888.00 2007-06-03 02:30:19.375 154 12323.25 94.58 55429.82 88888.00 2007-06-03 02:30:19.500 154 12323.20 94.53 55429.80 88888.00 2007-06-03 02:30:19.625 154 12323.17 94.47 55429.80 88888.00 2007-06-03 02:30:19.750 154 12323.20 94.47 55429.82 88888.00 2007-06-03 02:30:19.875 154 12323.15 94.50 55429.85 88888.00 2007-06-03 02:30:20.000 154 12323.12 94.47 55429.82 88888.00 2007-06-03 02:30:20.125 154 12323.12 94.42 55429.78 88888.00 2007-06-03 02:30:20.250 154 12323.15 94.40 55429.80 88888.00 2007-06-03 02:30:20.375 154 12323.12 94.42 55429.78 88888.00 2007-06-03 02:30:20.500 154 12323.08 94.40 55429.78 88888.00 2007-06-03 02:30:20.625 154 12323.08 94.40 55429.80 88888.00 2007-06-03 02:30:20.750 154 12323.10 94.40 55429.78 88888.00 2007-06-03 02:30:20.875 154 12323.12 94.42 55429.80 88888.00 2007-06-03 02:30:21.000 154 12323.05 94.42 55429.80 88888.00 2007-06-03 02:30:21.125 154 12322.98 94.35 55429.80 88888.00 2007-06-03 02:30:21.250 154 12323.02 94.35 55429.82 88888.00 2007-06-03 02:30:21.375 154 12323.08 94.40 55429.82 88888.00 2007-06-03 02:30:21.500 154 12323.02 94.42 55429.82 88888.00 2007-06-03 02:30:21.625 154 12322.92 94.38 55429.82 88888.00 2007-06-03 02:30:21.750 154 12323.00 94.38 55429.82 88888.00 2007-06-03 02:30:21.875 154 12323.02 94.42 55429.85 88888.00 2007-06-03 02:30:22.000 154 12322.95 94.38 55429.80 88888.00 2007-06-03 02:30:22.125 154 12322.88 94.33 55429.82 88888.00 2007-06-03 02:30:22.250 154 12322.88 94.33 55429.80 88888.00 2007-06-03 02:30:22.375 154 12322.90 94.35 55429.75 88888.00 2007-06-03 02:30:22.500 154 12322.92 94.33 55429.78 88888.00 2007-06-03 02:30:22.625 154 12322.85 94.28 55429.80 88888.00 2007-06-03 02:30:22.750 154 12322.83 94.28 55429.82 88888.00 2007-06-03 02:30:22.875 154 12322.90 94.30 55429.82 88888.00 2007-06-03 02:30:23.000 154 12322.95 94.25 55429.80 88888.00 2007-06-03 02:30:23.125 154 12322.92 94.28 55429.80 88888.00 2007-06-03 02:30:23.250 154 12322.90 94.33 55429.80 88888.00 2007-06-03 02:30:23.375 154 12322.98 94.30 55429.82 88888.00 2007-06-03 02:30:23.500 154 12323.00 94.28 55429.85 88888.00 2007-06-03 02:30:23.625 154 12322.92 94.22 55429.85 88888.00 2007-06-03 02:30:23.750 154 12322.85 94.22 55429.82 88888.00 2007-06-03 02:30:23.875 154 12322.88 94.22 55429.80 88888.00 2007-06-03 02:30:24.000 154 12322.90 94.17 55429.82 88888.00 2007-06-03 02:30:24.125 154 12322.92 94.20 55429.82 88888.00 2007-06-03 02:30:24.250 154 12322.88 94.22 55429.82 88888.00 2007-06-03 02:30:24.375 154 12322.83 94.22 55429.82 88888.00 2007-06-03 02:30:24.500 154 12322.80 94.17 55429.80 88888.00 2007-06-03 02:30:24.625 154 12322.77 94.15 55429.80 88888.00 2007-06-03 02:30:24.750 154 12322.73 94.17 55429.78 88888.00 2007-06-03 02:30:24.875 154 12322.67 94.20 55429.80 88888.00 2007-06-03 02:30:25.000 154 12322.77 94.17 55429.80 88888.00 2007-06-03 02:30:25.125 154 12322.90 94.25 55429.85 88888.00 2007-06-03 02:30:25.250 154 12322.80 94.17 55429.85 88888.00 2007-06-03 02:30:25.375 154 12322.75 94.15 55429.85 88888.00 2007-06-03 02:30:25.500 154 12322.77 94.12 55429.82 88888.00 2007-06-03 02:30:25.625 154 12322.75 94.05 55429.80 88888.00 2007-06-03 02:30:25.750 154 12322.75 94.05 55429.78 88888.00 2007-06-03 02:30:25.875 154 12322.73 94.10 55429.80 88888.00 2007-06-03 02:30:26.000 154 12322.70 94.08 55429.78 88888.00 2007-06-03 02:30:26.125 154 12322.65 94.08 55429.78 88888.00 2007-06-03 02:30:26.250 154 12322.67 94.08 55429.80 88888.00 2007-06-03 02:30:26.375 154 12322.75 94.08 55429.80 88888.00 2007-06-03 02:30:26.500 154 12322.70 94.12 55429.82 88888.00 2007-06-03 02:30:26.625 154 12322.65 94.10 55429.80 88888.00 2007-06-03 02:30:26.750 154 12322.58 94.10 55429.78 88888.00 2007-06-03 02:30:26.875 154 12322.52 94.08 55429.78 88888.00 2007-06-03 02:30:27.000 154 12322.58 94.03 55429.72 88888.00 2007-06-03 02:30:27.125 154 12322.58 94.03 55429.72 88888.00 2007-06-03 02:30:27.250 154 12322.58 94.08 55429.78 88888.00 2007-06-03 02:30:27.375 154 12322.55 94.05 55429.78 88888.00 2007-06-03 02:30:27.500 154 12322.52 94.00 55429.80 88888.00 2007-06-03 02:30:27.625 154 12322.50 93.95 55429.80 88888.00 2007-06-03 02:30:27.750 154 12322.45 94.00 55429.80 88888.00 2007-06-03 02:30:27.875 154 12322.48 93.95 55429.78 88888.00 2007-06-03 02:30:28.000 154 12322.50 93.95 55429.78 88888.00 2007-06-03 02:30:28.125 154 12322.55 93.95 55429.80 88888.00 2007-06-03 02:30:28.250 154 12322.60 93.90 55429.82 88888.00 2007-06-03 02:30:28.375 154 12322.55 93.92 55429.82 88888.00 2007-06-03 02:30:28.500 154 12322.50 93.95 55429.80 88888.00 2007-06-03 02:30:28.625 154 12322.48 94.00 55429.82 88888.00 2007-06-03 02:30:28.750 154 12322.50 93.92 55429.78 88888.00 2007-06-03 02:30:28.875 154 12322.50 93.88 55429.80 88888.00 2007-06-03 02:30:29.000 154 12322.58 93.88 55429.82 88888.00 2007-06-03 02:30:29.125 154 12322.55 93.88 55429.82 88888.00 2007-06-03 02:30:29.250 154 12322.48 93.88 55429.82 88888.00 2007-06-03 02:30:29.375 154 12322.48 93.92 55429.82 88888.00 2007-06-03 02:30:29.500 154 12322.42 93.90 55429.85 88888.00 2007-06-03 02:30:29.625 154 12322.40 93.90 55429.82 88888.00 2007-06-03 02:30:29.750 154 12322.38 93.85 55429.85 88888.00 2007-06-03 02:30:29.875 154 12322.35 93.85 55429.82 88888.00 2007-06-03 02:30:30.000 154 12322.33 93.83 55429.82 88888.00 2007-06-03 02:30:30.125 154 12322.30 93.83 55429.80 88888.00 2007-06-03 02:30:30.250 154 12322.38 93.85 55429.80 88888.00 2007-06-03 02:30:30.375 154 12322.42 93.80 55429.80 88888.00 2007-06-03 02:30:30.500 154 12322.42 93.78 55429.80 88888.00 2007-06-03 02:30:30.625 154 12322.40 93.78 55429.82 88888.00 2007-06-03 02:30:30.750 154 12322.35 93.78 55429.80 88888.00 2007-06-03 02:30:30.875 154 12322.35 93.83 55429.80 88888.00 2007-06-03 02:30:31.000 154 12322.42 93.85 55429.82 88888.00 2007-06-03 02:30:31.125 154 12322.45 93.75 55429.85 88888.00 2007-06-03 02:30:31.250 154 12322.40 93.75 55429.80 88888.00 2007-06-03 02:30:31.375 154 12322.42 93.78 55429.78 88888.00 2007-06-03 02:30:31.500 154 12322.38 93.80 55429.80 88888.00 2007-06-03 02:30:31.625 154 12322.38 93.80 55429.82 88888.00 2007-06-03 02:30:31.750 154 12322.35 93.80 55429.80 88888.00 2007-06-03 02:30:31.875 154 12322.27 93.78 55429.75 88888.00 2007-06-03 02:30:32.000 154 12322.30 93.83 55429.75 88888.00 2007-06-03 02:30:32.125 154 12322.38 93.80 55429.78 88888.00 2007-06-03 02:30:32.250 154 12322.35 93.78 55429.78 88888.00 2007-06-03 02:30:32.375 154 12322.33 93.80 55429.75 88888.00 2007-06-03 02:30:32.500 154 12322.30 93.72 55429.78 88888.00 2007-06-03 02:30:32.625 154 12322.33 93.70 55429.78 88888.00 2007-06-03 02:30:32.750 154 12322.25 93.70 55429.75 88888.00 2007-06-03 02:30:32.875 154 12322.23 93.67 55429.80 88888.00 2007-06-03 02:30:33.000 154 12322.23 93.67 55429.78 88888.00 2007-06-03 02:30:33.125 154 12322.27 93.70 55429.80 88888.00 2007-06-03 02:30:33.250 154 12322.30 93.70 55429.82 88888.00 2007-06-03 02:30:33.375 154 12322.30 93.70 55429.80 88888.00 2007-06-03 02:30:33.500 154 12322.25 93.70 55429.75 88888.00 2007-06-03 02:30:33.625 154 12322.20 93.70 55429.75 88888.00 2007-06-03 02:30:33.750 154 12322.27 93.67 55429.72 88888.00 2007-06-03 02:30:33.875 154 12322.30 93.65 55429.75 88888.00 2007-06-03 02:30:34.000 154 12322.30 93.67 55429.75 88888.00 2007-06-03 02:30:34.125 154 12322.27 93.67 55429.78 88888.00 2007-06-03 02:30:34.250 154 12322.25 93.70 55429.80 88888.00 2007-06-03 02:30:34.375 154 12322.25 93.67 55429.78 88888.00 2007-06-03 02:30:34.500 154 12322.23 93.67 55429.78 88888.00 2007-06-03 02:30:34.625 154 12322.23 93.65 55429.78 88888.00 2007-06-03 02:30:34.750 154 12322.17 93.67 55429.80 88888.00 2007-06-03 02:30:34.875 154 12322.23 93.72 55429.82 88888.00 2007-06-03 02:30:35.000 154 12322.23 93.75 55429.82 88888.00 2007-06-03 02:30:35.125 154 12322.23 93.75 55429.80 88888.00 2007-06-03 02:30:35.250 154 12322.23 93.70 55429.78 88888.00 2007-06-03 02:30:35.375 154 12322.20 93.67 55429.75 88888.00 2007-06-03 02:30:35.500 154 12322.20 93.67 55429.75 88888.00 2007-06-03 02:30:35.625 154 12322.17 93.65 55429.75 88888.00 2007-06-03 02:30:35.750 154 12322.15 93.65 55429.78 88888.00 2007-06-03 02:30:35.875 154 12322.15 93.65 55429.78 88888.00 2007-06-03 02:30:36.000 154 12322.17 93.62 55429.78 88888.00 2007-06-03 02:30:36.125 154 12322.15 93.65 55429.80 88888.00 2007-06-03 02:30:36.250 154 12322.08 93.60 55429.75 88888.00 2007-06-03 02:30:36.375 154 12322.10 93.60 55429.70 88888.00 2007-06-03 02:30:36.500 154 12322.10 93.60 55429.70 88888.00 2007-06-03 02:30:36.625 154 12322.05 93.60 55429.72 88888.00 2007-06-03 02:30:36.750 154 12322.08 93.62 55429.78 88888.00 2007-06-03 02:30:36.875 154 12322.10 93.62 55429.78 88888.00 2007-06-03 02:30:37.000 154 12322.02 93.62 55429.70 88888.00 2007-06-03 02:30:37.125 154 12322.05 93.67 55429.72 88888.00 2007-06-03 02:30:37.250 154 12322.05 93.65 55429.75 88888.00 2007-06-03 02:30:37.375 154 12322.00 93.62 55429.72 88888.00 2007-06-03 02:30:37.500 154 12322.02 93.62 55429.70 88888.00 2007-06-03 02:30:37.625 154 12322.08 93.62 55429.70 88888.00 2007-06-03 02:30:37.750 154 12322.08 93.65 55429.70 88888.00 2007-06-03 02:30:37.875 154 12322.08 93.65 55429.72 88888.00 2007-06-03 02:30:38.000 154 12322.05 93.65 55429.72 88888.00 2007-06-03 02:30:38.125 154 12322.00 93.65 55429.72 88888.00 2007-06-03 02:30:38.250 154 12321.90 93.55 55429.65 88888.00 2007-06-03 02:30:38.375 154 12321.98 93.58 55429.68 88888.00 2007-06-03 02:30:38.500 154 12322.05 93.65 55429.68 88888.00 2007-06-03 02:30:38.625 154 12322.00 93.62 55429.68 88888.00 2007-06-03 02:30:38.750 154 12322.00 93.60 55429.68 88888.00 2007-06-03 02:30:38.875 154 12321.90 93.60 55429.70 88888.00 2007-06-03 02:30:39.000 154 12321.85 93.55 55429.68 88888.00 2007-06-03 02:30:39.125 154 12321.95 93.55 55429.68 88888.00 2007-06-03 02:30:39.250 154 12322.00 93.58 55429.68 88888.00 2007-06-03 02:30:39.375 154 12322.00 93.60 55429.68 88888.00 2007-06-03 02:30:39.500 154 12321.98 93.62 55429.68 88888.00 2007-06-03 02:30:39.625 154 12322.00 93.60 55429.70 88888.00 2007-06-03 02:30:39.750 154 12321.98 93.60 55429.72 88888.00 2007-06-03 02:30:39.875 154 12321.98 93.55 55429.70 88888.00 2007-06-03 02:30:40.000 154 12321.95 93.55 55429.70 88888.00 2007-06-03 02:30:40.125 154 12321.92 93.55 55429.70 88888.00 2007-06-03 02:30:40.250 154 12321.85 93.50 55429.68 88888.00 2007-06-03 02:30:40.375 154 12321.90 93.53 55429.68 88888.00 2007-06-03 02:30:40.500 154 12321.92 93.53 55429.70 88888.00 2007-06-03 02:30:40.625 154 12321.92 93.53 55429.70 88888.00 2007-06-03 02:30:40.750 154 12321.98 93.58 55429.70 88888.00 2007-06-03 02:30:40.875 154 12322.00 93.58 55429.70 88888.00 2007-06-03 02:30:41.000 154 12321.98 93.53 55429.65 88888.00 2007-06-03 02:30:41.125 154 12321.90 93.47 55429.62 88888.00 2007-06-03 02:30:41.250 154 12321.92 93.53 55429.65 88888.00 2007-06-03 02:30:41.375 154 12322.02 93.53 55429.68 88888.00 2007-06-03 02:30:41.500 154 12321.90 93.50 55429.70 88888.00 2007-06-03 02:30:41.625 154 12321.80 93.55 55429.72 88888.00 2007-06-03 02:30:41.750 154 12321.83 93.55 55429.70 88888.00 2007-06-03 02:30:41.875 154 12321.83 93.53 55429.65 88888.00 2007-06-03 02:30:42.000 154 12321.80 93.45 55429.62 88888.00 2007-06-03 02:30:42.125 154 12321.77 93.47 55429.65 88888.00 2007-06-03 02:30:42.250 154 12321.80 93.47 55429.65 88888.00 2007-06-03 02:30:42.375 154 12321.77 93.45 55429.62 88888.00 2007-06-03 02:30:42.500 154 12321.80 93.50 55429.62 88888.00 2007-06-03 02:30:42.625 154 12321.80 93.50 55429.68 88888.00 2007-06-03 02:30:42.750 154 12321.80 93.45 55429.65 88888.00 2007-06-03 02:30:42.875 154 12321.85 93.50 55429.62 88888.00 2007-06-03 02:30:43.000 154 12321.83 93.50 55429.65 88888.00 2007-06-03 02:30:43.125 154 12321.73 93.47 55429.68 88888.00 2007-06-03 02:30:43.250 154 12321.67 93.53 55429.72 88888.00 2007-06-03 02:30:43.375 154 12321.77 93.55 55429.70 88888.00 2007-06-03 02:30:43.500 154 12321.83 93.50 55429.68 88888.00 2007-06-03 02:30:43.625 154 12321.67 93.50 55429.65 88888.00 2007-06-03 02:30:43.750 154 12321.62 93.50 55429.68 88888.00 2007-06-03 02:30:43.875 154 12321.65 93.47 55429.68 88888.00 2007-06-03 02:30:44.000 154 12321.67 93.53 55429.65 88888.00 2007-06-03 02:30:44.125 154 12321.67 93.53 55429.62 88888.00 2007-06-03 02:30:44.250 154 12321.70 93.50 55429.65 88888.00 2007-06-03 02:30:44.375 154 12321.67 93.47 55429.62 88888.00 2007-06-03 02:30:44.500 154 12321.67 93.45 55429.62 88888.00 2007-06-03 02:30:44.625 154 12321.62 93.42 55429.62 88888.00 2007-06-03 02:30:44.750 154 12321.62 93.45 55429.65 88888.00 2007-06-03 02:30:44.875 154 12321.60 93.47 55429.62 88888.00 2007-06-03 02:30:45.000 154 12321.62 93.45 55429.60 88888.00 2007-06-03 02:30:45.125 154 12321.65 93.45 55429.62 88888.00 2007-06-03 02:30:45.250 154 12321.58 93.45 55429.62 88888.00 2007-06-03 02:30:45.375 154 12321.52 93.42 55429.60 88888.00 2007-06-03 02:30:45.500 154 12321.58 93.45 55429.62 88888.00 2007-06-03 02:30:45.625 154 12321.65 93.45 55429.62 88888.00 2007-06-03 02:30:45.750 154 12321.62 93.50 55429.65 88888.00 2007-06-03 02:30:45.875 154 12321.50 93.53 55429.65 88888.00 2007-06-03 02:30:46.000 154 12321.48 93.50 55429.65 88888.00 2007-06-03 02:30:46.125 154 12321.52 93.47 55429.65 88888.00 2007-06-03 02:30:46.250 154 12321.58 93.50 55429.65 88888.00 2007-06-03 02:30:46.375 154 12321.60 93.47 55429.60 88888.00 2007-06-03 02:30:46.500 154 12321.52 93.42 55429.62 88888.00 2007-06-03 02:30:46.625 154 12321.52 93.45 55429.60 88888.00 2007-06-03 02:30:46.750 154 12321.55 93.50 55429.60 88888.00 2007-06-03 02:30:46.875 154 12321.60 93.53 55429.60 88888.00 2007-06-03 02:30:47.000 154 12321.60 93.50 55429.62 88888.00 2007-06-03 02:30:47.125 154 12321.55 93.47 55429.62 88888.00 2007-06-03 02:30:47.250 154 12321.48 93.42 55429.62 88888.00 2007-06-03 02:30:47.375 154 12321.52 93.42 55429.57 88888.00 2007-06-03 02:30:47.500 154 12321.58 93.42 55429.57 88888.00 2007-06-03 02:30:47.625 154 12321.60 93.47 55429.60 88888.00 2007-06-03 02:30:47.750 154 12321.65 93.50 55429.62 88888.00 2007-06-03 02:30:47.875 154 12321.62 93.45 55429.62 88888.00 2007-06-03 02:30:48.000 154 12321.62 93.42 55429.60 88888.00 2007-06-03 02:30:48.125 154 12321.60 93.45 55429.62 88888.00 2007-06-03 02:30:48.250 154 12321.62 93.47 55429.62 88888.00 2007-06-03 02:30:48.375 154 12321.60 93.42 55429.60 88888.00 2007-06-03 02:30:48.500 154 12321.52 93.40 55429.57 88888.00 2007-06-03 02:30:48.625 154 12321.52 93.38 55429.55 88888.00 2007-06-03 02:30:48.750 154 12321.52 93.38 55429.57 88888.00 2007-06-03 02:30:48.875 154 12321.60 93.47 55429.57 88888.00 2007-06-03 02:30:49.000 154 12321.58 93.45 55429.55 88888.00 2007-06-03 02:30:49.125 154 12321.60 93.45 55429.57 88888.00 2007-06-03 02:30:49.250 154 12321.58 93.40 55429.57 88888.00 2007-06-03 02:30:49.375 154 12321.60 93.40 55429.57 88888.00 2007-06-03 02:30:49.500 154 12321.58 93.38 55429.57 88888.00 2007-06-03 02:30:49.625 154 12321.62 93.45 55429.60 88888.00 2007-06-03 02:30:49.750 154 12321.62 93.45 55429.60 88888.00 2007-06-03 02:30:49.875 154 12321.58 93.42 55429.55 88888.00 2007-06-03 02:30:50.000 154 12321.55 93.42 55429.53 88888.00 2007-06-03 02:30:50.125 154 12321.60 93.45 55429.53 88888.00 2007-06-03 02:30:50.250 154 12321.52 93.42 55429.53 88888.00 2007-06-03 02:30:50.375 154 12321.50 93.42 55429.53 88888.00 2007-06-03 02:30:50.500 154 12321.52 93.45 55429.55 88888.00 2007-06-03 02:30:50.625 154 12321.50 93.40 55429.55 88888.00 2007-06-03 02:30:50.750 154 12321.52 93.40 55429.50 88888.00 2007-06-03 02:30:50.875 154 12321.52 93.47 55429.50 88888.00 2007-06-03 02:30:51.000 154 12321.58 93.47 55429.50 88888.00 2007-06-03 02:30:51.125 154 12321.55 93.42 55429.50 88888.00 2007-06-03 02:30:51.250 154 12321.50 93.40 55429.55 88888.00 2007-06-03 02:30:51.375 154 12321.42 93.38 55429.53 88888.00 2007-06-03 02:30:51.500 154 12321.40 93.35 55429.53 88888.00 2007-06-03 02:30:51.625 154 12321.42 93.38 55429.55 88888.00 2007-06-03 02:30:51.750 154 12321.42 93.40 55429.55 88888.00 2007-06-03 02:30:51.875 154 12321.42 93.40 55429.50 88888.00 2007-06-03 02:30:52.000 154 12321.42 93.40 55429.50 88888.00 2007-06-03 02:30:52.125 154 12321.48 93.42 55429.50 88888.00 2007-06-03 02:30:52.250 154 12321.48 93.42 55429.53 88888.00 2007-06-03 02:30:52.375 154 12321.50 93.40 55429.53 88888.00 2007-06-03 02:30:52.500 154 12321.48 93.40 55429.50 88888.00 2007-06-03 02:30:52.625 154 12321.48 93.42 55429.50 88888.00 2007-06-03 02:30:52.750 154 12321.48 93.42 55429.53 88888.00 2007-06-03 02:30:52.875 154 12321.35 93.40 55429.47 88888.00 2007-06-03 02:30:53.000 154 12321.33 93.42 55429.45 88888.00 2007-06-03 02:30:53.125 154 12321.35 93.38 55429.47 88888.00 2007-06-03 02:30:53.250 154 12321.40 93.35 55429.50 88888.00 2007-06-03 02:30:53.375 154 12321.38 93.40 55429.50 88888.00 2007-06-03 02:30:53.500 154 12321.33 93.45 55429.50 88888.00 2007-06-03 02:30:53.625 154 12321.33 93.42 55429.50 88888.00 2007-06-03 02:30:53.750 154 12321.27 93.40 55429.47 88888.00 2007-06-03 02:30:53.875 154 12321.33 93.38 55429.45 88888.00 2007-06-03 02:30:54.000 154 12321.42 93.40 55429.43 88888.00 2007-06-03 02:30:54.125 154 12321.38 93.45 55429.43 88888.00 2007-06-03 02:30:54.250 154 12321.35 93.45 55429.43 88888.00 2007-06-03 02:30:54.375 154 12321.45 93.42 55429.43 88888.00 2007-06-03 02:30:54.500 154 12321.50 93.42 55429.45 88888.00 2007-06-03 02:30:54.625 154 12321.42 93.42 55429.45 88888.00 2007-06-03 02:30:54.750 154 12321.35 93.40 55429.45 88888.00 2007-06-03 02:30:54.875 154 12321.35 93.40 55429.47 88888.00 2007-06-03 02:30:55.000 154 12321.38 93.40 55429.43 88888.00 2007-06-03 02:30:55.125 154 12321.33 93.40 55429.40 88888.00 2007-06-03 02:30:55.250 154 12321.30 93.38 55429.40 88888.00 2007-06-03 02:30:55.375 154 12321.38 93.40 55429.43 88888.00 2007-06-03 02:30:55.500 154 12321.38 93.45 55429.43 88888.00 2007-06-03 02:30:55.625 154 12321.30 93.40 55429.43 88888.00 2007-06-03 02:30:55.750 154 12321.25 93.38 55429.40 88888.00 2007-06-03 02:30:55.875 154 12321.25 93.35 55429.35 88888.00 2007-06-03 02:30:56.000 154 12321.30 93.33 55429.40 88888.00 2007-06-03 02:30:56.125 154 12321.30 93.38 55429.40 88888.00 2007-06-03 02:30:56.250 154 12321.30 93.42 55429.40 88888.00 2007-06-03 02:30:56.375 154 12321.30 93.40 55429.38 88888.00 2007-06-03 02:30:56.500 154 12321.27 93.38 55429.38 88888.00 2007-06-03 02:30:56.625 154 12321.27 93.40 55429.40 88888.00 2007-06-03 02:30:56.750 154 12321.27 93.47 55429.43 88888.00 2007-06-03 02:30:56.875 154 12321.25 93.47 55429.40 88888.00 2007-06-03 02:30:57.000 154 12321.15 93.40 55429.38 88888.00 2007-06-03 02:30:57.125 154 12321.15 93.42 55429.40 88888.00 2007-06-03 02:30:57.250 154 12321.17 93.40 55429.38 88888.00 2007-06-03 02:30:57.375 154 12321.20 93.40 55429.38 88888.00 2007-06-03 02:30:57.500 154 12321.23 93.42 55429.40 88888.00 2007-06-03 02:30:57.625 154 12321.23 93.45 55429.35 88888.00 2007-06-03 02:30:57.750 154 12321.25 93.42 55429.35 88888.00 2007-06-03 02:30:57.875 154 12321.23 93.40 55429.32 88888.00 2007-06-03 02:30:58.000 154 12321.25 93.45 55429.30 88888.00 2007-06-03 02:30:58.125 154 12321.33 93.47 55429.32 88888.00 2007-06-03 02:30:58.250 154 12321.33 93.45 55429.35 88888.00 2007-06-03 02:30:58.375 154 12321.25 93.42 55429.35 88888.00 2007-06-03 02:30:58.500 154 12321.23 93.47 55429.35 88888.00 2007-06-03 02:30:58.625 154 12321.23 93.50 55429.35 88888.00 2007-06-03 02:30:58.750 154 12321.23 93.55 55429.38 88888.00 2007-06-03 02:30:58.875 154 12321.17 93.50 55429.35 88888.00 2007-06-03 02:30:59.000 154 12321.20 93.42 55429.32 88888.00 2007-06-03 02:30:59.125 154 12321.33 93.47 55429.38 88888.00 2007-06-03 02:30:59.250 154 12321.35 93.50 55429.38 88888.00 2007-06-03 02:30:59.375 154 12321.30 93.47 55429.35 88888.00 2007-06-03 02:30:59.500 154 12321.15 93.45 55429.35 88888.00 2007-06-03 02:30:59.625 154 12321.12 93.47 55429.35 88888.00 2007-06-03 02:30:59.750 154 12321.20 93.50 55429.35 88888.00 2007-06-03 02:30:59.875 154 12321.20 93.55 55429.38 88888.00 2007-06-03 02:31:00.000 154 12321.20 93.55 55429.38 88888.00 2007-06-03 02:31:00.125 154 12321.25 93.53 55429.38 88888.00 2007-06-03 02:31:00.250 154 12321.17 93.53 55429.32 88888.00 2007-06-03 02:31:00.375 154 12321.12 93.53 55429.32 88888.00 2007-06-03 02:31:00.500 154 12321.08 93.53 55429.32 88888.00 2007-06-03 02:31:00.625 154 12321.08 93.53 55429.38 88888.00 2007-06-03 02:31:00.750 154 12321.10 93.55 55429.35 88888.00 2007-06-03 02:31:00.875 154 12321.12 93.58 55429.30 88888.00 2007-06-03 02:31:01.000 154 12321.15 93.58 55429.28 88888.00 2007-06-03 02:31:01.125 154 12321.12 93.55 55429.28 88888.00 2007-06-03 02:31:01.250 154 12321.27 93.60 55429.30 88888.00 2007-06-03 02:31:01.375 154 12321.40 93.58 55429.30 88888.00 2007-06-03 02:31:01.500 154 12321.35 93.53 55429.28 88888.00 2007-06-03 02:31:01.625 154 12321.25 93.47 55429.25 88888.00 2007-06-03 02:31:01.750 154 12321.20 93.53 55429.28 88888.00 2007-06-03 02:31:01.875 154 12321.20 93.55 55429.28 88888.00 2007-06-03 02:31:02.000 154 12321.25 93.60 55429.30 88888.00 2007-06-03 02:31:02.125 154 12321.23 93.58 55429.28 88888.00 2007-06-03 02:31:02.250 154 12321.12 93.53 55429.25 88888.00 2007-06-03 02:31:02.375 154 12321.17 93.55 55429.28 88888.00 2007-06-03 02:31:02.500 154 12321.23 93.58 55429.32 88888.00 2007-06-03 02:31:02.625 154 12321.20 93.60 55429.28 88888.00 2007-06-03 02:31:02.750 154 12321.17 93.60 55429.28 88888.00 2007-06-03 02:31:02.875 154 12321.23 93.60 55429.30 88888.00 2007-06-03 02:31:03.000 154 12321.20 93.58 55429.25 88888.00 2007-06-03 02:31:03.125 154 12321.15 93.62 55429.28 88888.00 2007-06-03 02:31:03.250 154 12321.10 93.60 55429.28 88888.00 2007-06-03 02:31:03.375 154 12321.10 93.60 55429.28 88888.00 2007-06-03 02:31:03.500 154 12321.00 93.55 55429.25 88888.00 2007-06-03 02:31:03.625 154 12321.08 93.62 55429.28 88888.00 2007-06-03 02:31:03.750 154 12321.15 93.67 55429.28 88888.00 2007-06-03 02:31:03.875 154 12321.10 93.65 55429.28 88888.00 2007-06-03 02:31:04.000 154 12321.12 93.60 55429.28 88888.00 2007-06-03 02:31:04.125 154 12321.12 93.60 55429.25 88888.00 2007-06-03 02:31:04.250 154 12321.10 93.60 55429.22 88888.00 2007-06-03 02:31:04.375 154 12321.10 93.60 55429.20 88888.00 2007-06-03 02:31:04.500 154 12321.10 93.58 55429.20 88888.00 2007-06-03 02:31:04.625 154 12320.98 93.60 55429.20 88888.00 2007-06-03 02:31:04.750 154 12321.00 93.65 55429.25 88888.00 2007-06-03 02:31:04.875 154 12321.08 93.67 55429.22 88888.00 2007-06-03 02:31:05.000 154 12321.10 93.65 55429.20 88888.00 2007-06-03 02:31:05.125 154 12321.15 93.62 55429.20 88888.00 2007-06-03 02:31:05.250 154 12321.10 93.58 55429.22 88888.00 2007-06-03 02:31:05.375 154 12321.08 93.62 55429.25 88888.00 2007-06-03 02:31:05.500 154 12321.10 93.62 55429.25 88888.00 2007-06-03 02:31:05.625 154 12321.08 93.62 55429.25 88888.00 2007-06-03 02:31:05.750 154 12321.05 93.62 55429.25 88888.00 2007-06-03 02:31:05.875 154 12320.95 93.62 55429.22 88888.00 2007-06-03 02:31:06.000 154 12320.95 93.67 55429.20 88888.00 2007-06-03 02:31:06.125 154 12320.98 93.70 55429.20 88888.00 2007-06-03 02:31:06.250 154 12321.00 93.62 55429.18 88888.00 2007-06-03 02:31:06.375 154 12321.02 93.65 55429.18 88888.00 2007-06-03 02:31:06.500 154 12320.98 93.65 55429.18 88888.00 2007-06-03 02:31:06.625 154 12321.05 93.70 55429.18 88888.00 2007-06-03 02:31:06.750 154 12321.00 93.70 55429.15 88888.00 2007-06-03 02:31:06.875 154 12320.98 93.60 55429.12 88888.00 2007-06-03 02:31:07.000 154 12320.98 93.62 55429.12 88888.00 2007-06-03 02:31:07.125 154 12321.00 93.67 55429.15 88888.00 2007-06-03 02:31:07.250 154 12320.95 93.72 55429.18 88888.00 2007-06-03 02:31:07.375 154 12320.98 93.67 55429.15 88888.00 2007-06-03 02:31:07.500 154 12321.05 93.67 55429.15 88888.00 2007-06-03 02:31:07.625 154 12321.08 93.67 55429.15 88888.00 2007-06-03 02:31:07.750 154 12321.05 93.70 55429.12 88888.00 2007-06-03 02:31:07.875 154 12321.08 93.70 55429.15 88888.00 2007-06-03 02:31:08.000 154 12321.08 93.67 55429.15 88888.00 2007-06-03 02:31:08.125 154 12321.00 93.70 55429.15 88888.00 2007-06-03 02:31:08.250 154 12320.95 93.72 55429.15 88888.00 2007-06-03 02:31:08.375 154 12321.00 93.80 55429.15 88888.00 2007-06-03 02:31:08.500 154 12321.00 93.78 55429.18 88888.00 2007-06-03 02:31:08.625 154 12321.02 93.75 55429.18 88888.00 2007-06-03 02:31:08.750 154 12321.00 93.72 55429.15 88888.00 2007-06-03 02:31:08.875 154 12321.02 93.72 55429.18 88888.00 2007-06-03 02:31:09.000 154 12321.02 93.72 55429.12 88888.00 2007-06-03 02:31:09.125 154 12321.00 93.72 55429.12 88888.00 2007-06-03 02:31:09.250 154 12320.98 93.72 55429.10 88888.00 2007-06-03 02:31:09.375 154 12321.00 93.75 55429.05 88888.00 2007-06-03 02:31:09.500 154 12321.00 93.72 55429.05 88888.00 2007-06-03 02:31:09.625 154 12320.95 93.75 55429.05 88888.00 2007-06-03 02:31:09.750 154 12320.95 93.80 55429.07 88888.00 2007-06-03 02:31:09.875 154 12320.98 93.83 55429.07 88888.00 2007-06-03 02:31:10.000 154 12320.95 93.78 55429.03 88888.00 2007-06-03 02:31:10.125 154 12320.92 93.78 55429.03 88888.00 2007-06-03 02:31:10.250 154 12320.92 93.78 55429.03 88888.00 2007-06-03 02:31:10.375 154 12320.98 93.83 55429.07 88888.00 2007-06-03 02:31:10.500 154 12320.92 93.80 55429.05 88888.00 2007-06-03 02:31:10.625 154 12320.85 93.83 55429.05 88888.00 2007-06-03 02:31:10.750 154 12320.95 93.88 55429.07 88888.00 2007-06-03 02:31:10.875 154 12320.95 93.88 55429.05 88888.00 2007-06-03 02:31:11.000 154 12320.90 93.80 55429.05 88888.00 2007-06-03 02:31:11.125 154 12320.92 93.80 55429.07 88888.00 2007-06-03 02:31:11.250 154 12321.00 93.80 55429.05 88888.00 2007-06-03 02:31:11.375 154 12321.02 93.83 55429.05 88888.00 2007-06-03 02:31:11.500 154 12320.98 93.83 55429.05 88888.00 2007-06-03 02:31:11.625 154 12321.02 93.85 55429.05 88888.00 2007-06-03 02:31:11.750 154 12321.02 93.78 55429.07 88888.00 2007-06-03 02:31:11.875 154 12321.08 93.83 55429.10 88888.00 2007-06-03 02:31:12.000 154 12321.05 93.90 55429.10 88888.00 2007-06-03 02:31:12.125 154 12321.02 93.92 55429.05 88888.00 2007-06-03 02:31:12.250 154 12320.98 93.92 55429.05 88888.00 2007-06-03 02:31:12.375 154 12321.00 93.92 55429.03 88888.00 2007-06-03 02:31:12.500 154 12321.08 93.85 55429.00 88888.00 2007-06-03 02:31:12.625 154 12321.05 93.85 55429.00 88888.00 2007-06-03 02:31:12.750 154 12321.05 93.90 55429.03 88888.00 2007-06-03 02:31:12.875 154 12321.02 93.92 55429.00 88888.00 2007-06-03 02:31:13.000 154 12321.00 93.92 55429.00 88888.00 2007-06-03 02:31:13.125 154 12321.05 93.97 55429.00 88888.00 2007-06-03 02:31:13.250 154 12321.05 93.92 55429.03 88888.00 2007-06-03 02:31:13.375 154 12321.12 93.92 55428.97 88888.00 2007-06-03 02:31:13.500 154 12321.15 93.92 55428.97 88888.00 2007-06-03 02:31:13.625 154 12321.08 93.92 55428.97 88888.00 2007-06-03 02:31:13.750 154 12321.08 94.00 55429.00 88888.00 2007-06-03 02:31:13.875 154 12321.05 93.95 55428.95 88888.00 2007-06-03 02:31:14.000 154 12321.10 93.95 55428.95 88888.00 2007-06-03 02:31:14.125 154 12321.12 93.97 55428.97 88888.00 2007-06-03 02:31:14.250 154 12321.08 93.95 55428.95 88888.00 2007-06-03 02:31:14.375 154 12321.10 93.95 55428.95 88888.00 2007-06-03 02:31:14.500 154 12321.10 93.97 55428.97 88888.00 2007-06-03 02:31:14.625 154 12321.05 93.97 55428.97 88888.00 2007-06-03 02:31:14.750 154 12321.02 94.00 55429.00 88888.00 2007-06-03 02:31:14.875 154 12321.05 93.97 55428.97 88888.00 2007-06-03 02:31:15.000 154 12321.02 93.97 55428.95 88888.00 2007-06-03 02:31:15.125 154 12321.00 94.00 55428.93 88888.00 2007-06-03 02:31:15.250 154 12320.92 93.95 55428.95 88888.00 2007-06-03 02:31:15.375 154 12320.98 94.00 55428.95 88888.00 2007-06-03 02:31:15.500 154 12321.00 93.95 55428.95 88888.00 2007-06-03 02:31:15.625 154 12321.00 93.97 55428.93 88888.00 2007-06-03 02:31:15.750 154 12320.98 94.03 55428.93 88888.00 2007-06-03 02:31:15.875 154 12320.92 94.00 55428.90 88888.00 2007-06-03 02:31:16.000 154 12321.05 94.00 55428.90 88888.00 2007-06-03 02:31:16.125 154 12321.08 94.03 55428.93 88888.00 2007-06-03 02:31:16.250 154 12321.12 94.08 55428.95 88888.00 2007-06-03 02:31:16.375 154 12321.15 94.05 55428.95 88888.00 2007-06-03 02:31:16.500 154 12321.05 94.00 55428.93 88888.00 2007-06-03 02:31:16.625 154 12320.98 94.05 55428.95 88888.00 2007-06-03 02:31:16.750 154 12320.90 94.08 55428.93 88888.00 2007-06-03 02:31:16.875 154 12320.92 94.03 55428.95 88888.00 2007-06-03 02:31:17.000 154 12320.95 94.10 55428.95 88888.00 2007-06-03 02:31:17.125 154 12320.95 94.10 55428.93 88888.00 2007-06-03 02:31:17.250 154 12320.98 94.05 55428.90 88888.00 2007-06-03 02:31:17.375 154 12321.02 94.10 55428.90 88888.00 2007-06-03 02:31:17.500 154 12321.10 94.10 55428.93 88888.00 2007-06-03 02:31:17.625 154 12321.08 94.05 55428.93 88888.00 2007-06-03 02:31:17.750 154 12321.10 94.08 55428.90 88888.00 2007-06-03 02:31:17.875 154 12321.08 94.10 55428.88 88888.00 2007-06-03 02:31:18.000 154 12321.08 94.15 55428.88 88888.00 2007-06-03 02:31:18.125 154 12321.05 94.12 55428.88 88888.00 2007-06-03 02:31:18.250 154 12321.00 94.10 55428.88 88888.00 2007-06-03 02:31:18.375 154 12320.92 94.10 55428.90 88888.00 2007-06-03 02:31:18.500 154 12320.95 94.15 55428.90 88888.00 2007-06-03 02:31:18.625 154 12321.02 94.12 55428.90 88888.00 2007-06-03 02:31:18.750 154 12320.95 94.08 55428.88 88888.00 2007-06-03 02:31:18.875 154 12320.88 94.08 55428.88 88888.00 2007-06-03 02:31:19.000 154 12320.85 94.10 55428.88 88888.00 2007-06-03 02:31:19.125 154 12320.85 94.08 55428.85 88888.00 2007-06-03 02:31:19.250 154 12320.85 94.12 55428.88 88888.00 2007-06-03 02:31:19.375 154 12320.88 94.10 55428.88 88888.00 2007-06-03 02:31:19.500 154 12320.90 94.08 55428.88 88888.00 2007-06-03 02:31:19.625 154 12320.88 94.03 55428.88 88888.00 2007-06-03 02:31:19.750 154 12320.83 94.03 55428.88 88888.00 2007-06-03 02:31:19.875 154 12320.83 94.05 55428.88 88888.00 2007-06-03 02:31:20.000 154 12320.90 94.12 55428.85 88888.00 2007-06-03 02:31:20.125 154 12320.92 94.15 55428.85 88888.00 2007-06-03 02:31:20.250 154 12320.85 94.12 55428.88 88888.00 2007-06-03 02:31:20.375 154 12320.88 94.10 55428.88 88888.00 2007-06-03 02:31:20.500 154 12320.85 94.12 55428.88 88888.00 2007-06-03 02:31:20.625 154 12320.83 94.22 55428.88 88888.00 2007-06-03 02:31:20.750 154 12320.83 94.20 55428.85 88888.00 2007-06-03 02:31:20.875 154 12320.90 94.22 55428.88 88888.00 2007-06-03 02:31:21.000 154 12320.95 94.20 55428.82 88888.00 2007-06-03 02:31:21.125 154 12320.98 94.17 55428.80 88888.00 2007-06-03 02:31:21.250 154 12320.95 94.17 55428.82 88888.00 2007-06-03 02:31:21.375 154 12320.98 94.17 55428.82 88888.00 2007-06-03 02:31:21.500 154 12321.02 94.12 55428.82 88888.00 2007-06-03 02:31:21.625 154 12320.98 94.15 55428.82 88888.00 2007-06-03 02:31:21.750 154 12320.95 94.15 55428.80 88888.00 2007-06-03 02:31:21.875 154 12321.02 94.17 55428.82 88888.00 2007-06-03 02:31:22.000 154 12321.00 94.17 55428.85 88888.00 2007-06-03 02:31:22.125 154 12320.90 94.17 55428.85 88888.00 2007-06-03 02:31:22.250 154 12320.85 94.17 55428.80 88888.00 2007-06-03 02:31:22.375 154 12320.85 94.15 55428.80 88888.00 2007-06-03 02:31:22.500 154 12320.88 94.17 55428.78 88888.00 2007-06-03 02:31:22.625 154 12320.77 94.12 55428.80 88888.00 2007-06-03 02:31:22.750 154 12320.77 94.12 55428.80 88888.00 2007-06-03 02:31:22.875 154 12320.85 94.15 55428.80 88888.00 2007-06-03 02:31:23.000 154 12320.83 94.12 55428.78 88888.00 2007-06-03 02:31:23.125 154 12320.77 94.15 55428.80 88888.00 2007-06-03 02:31:23.250 154 12320.80 94.17 55428.80 88888.00 2007-06-03 02:31:23.375 154 12320.90 94.17 55428.80 88888.00 2007-06-03 02:31:23.500 154 12320.90 94.20 55428.78 88888.00 2007-06-03 02:31:23.625 154 12320.92 94.17 55428.82 88888.00 2007-06-03 02:31:23.750 154 12320.95 94.22 55428.80 88888.00 2007-06-03 02:31:23.875 154 12320.95 94.22 55428.80 88888.00 2007-06-03 02:31:24.000 154 12320.88 94.22 55428.75 88888.00 2007-06-03 02:31:24.125 154 12320.92 94.25 55428.78 88888.00 2007-06-03 02:31:24.250 154 12320.90 94.20 55428.80 88888.00 2007-06-03 02:31:24.375 154 12320.88 94.20 55428.80 88888.00 2007-06-03 02:31:24.500 154 12320.88 94.17 55428.82 88888.00 2007-06-03 02:31:24.625 154 12320.85 94.15 55428.80 88888.00 2007-06-03 02:31:24.750 154 12320.90 94.22 55428.78 88888.00 2007-06-03 02:31:24.875 154 12320.98 94.25 55428.78 88888.00 2007-06-03 02:31:25.000 154 12320.92 94.20 55428.78 88888.00 2007-06-03 02:31:25.125 154 12320.90 94.20 55428.78 88888.00 2007-06-03 02:31:25.250 154 12321.00 94.22 55428.80 88888.00 2007-06-03 02:31:25.375 154 12321.05 94.20 55428.78 88888.00 2007-06-03 02:31:25.500 154 12320.98 94.17 55428.75 88888.00 2007-06-03 02:31:25.625 154 12321.00 94.22 55428.75 88888.00 2007-06-03 02:31:25.750 154 12321.05 94.28 55428.75 88888.00 2007-06-03 02:31:25.875 154 12320.98 94.25 55428.72 88888.00 2007-06-03 02:31:26.000 154 12321.00 94.22 55428.72 88888.00 2007-06-03 02:31:26.125 154 12321.05 94.25 55428.72 88888.00 2007-06-03 02:31:26.250 154 12320.98 94.22 55428.70 88888.00 2007-06-03 02:31:26.375 154 12321.02 94.20 55428.70 88888.00 2007-06-03 02:31:26.500 154 12320.95 94.20 55428.72 88888.00 2007-06-03 02:31:26.625 154 12320.88 94.22 55428.72 88888.00 2007-06-03 02:31:26.750 154 12320.90 94.20 55428.72 88888.00 2007-06-03 02:31:26.875 154 12320.98 94.20 55428.70 88888.00 2007-06-03 02:31:27.000 154 12320.95 94.20 55428.68 88888.00 2007-06-03 02:31:27.125 154 12320.92 94.25 55428.70 88888.00 2007-06-03 02:31:27.250 154 12320.90 94.25 55428.72 88888.00 2007-06-03 02:31:27.375 154 12320.90 94.25 55428.70 88888.00 2007-06-03 02:31:27.500 154 12320.95 94.25 55428.70 88888.00 2007-06-03 02:31:27.625 154 12320.92 94.25 55428.68 88888.00 2007-06-03 02:31:27.750 154 12320.98 94.28 55428.70 88888.00 2007-06-03 02:31:27.875 154 12321.02 94.28 55428.72 88888.00 2007-06-03 02:31:28.000 154 12321.02 94.22 55428.68 88888.00 2007-06-03 02:31:28.125 154 12321.00 94.25 55428.68 88888.00 2007-06-03 02:31:28.250 154 12320.95 94.25 55428.68 88888.00 2007-06-03 02:31:28.375 154 12320.98 94.25 55428.65 88888.00 2007-06-03 02:31:28.500 154 12320.95 94.28 55428.68 88888.00 2007-06-03 02:31:28.625 154 12321.00 94.33 55428.68 88888.00 2007-06-03 02:31:28.750 154 12321.10 94.33 55428.70 88888.00 2007-06-03 02:31:28.875 154 12321.12 94.33 55428.70 88888.00 2007-06-03 02:31:29.000 154 12321.12 94.28 55428.68 88888.00 2007-06-03 02:31:29.125 154 12321.02 94.22 55428.62 88888.00 2007-06-03 02:31:29.250 154 12320.95 94.17 55428.62 88888.00 2007-06-03 02:31:29.375 154 12320.95 94.20 55428.62 88888.00 2007-06-03 02:31:29.500 154 12320.92 94.25 55428.65 88888.00 2007-06-03 02:31:29.625 154 12320.98 94.28 55428.62 88888.00 2007-06-03 02:31:29.750 154 12321.00 94.33 55428.65 88888.00 2007-06-03 02:31:29.875 154 12321.02 94.33 55428.62 88888.00 2007-06-03 02:31:30.000 154 12321.05 94.22 55428.57 88888.00 2007-06-03 02:31:30.125 154 12321.00 94.28 55428.57 88888.00 2007-06-03 02:31:30.250 154 12321.00 94.25 55428.57 88888.00 2007-06-03 02:31:30.375 154 12320.95 94.22 55428.57 88888.00 2007-06-03 02:31:30.500 154 12320.90 94.20 55428.55 88888.00 2007-06-03 02:31:30.625 154 12321.00 94.20 55428.55 88888.00 2007-06-03 02:31:30.750 154 12321.08 94.22 55428.57 88888.00 2007-06-03 02:31:30.875 154 12321.12 94.25 55428.60 88888.00 2007-06-03 02:31:31.000 154 12321.08 94.28 55428.60 88888.00 2007-06-03 02:31:31.125 154 12321.05 94.30 55428.57 88888.00 2007-06-03 02:31:31.250 154 12321.05 94.20 55428.55 88888.00 2007-06-03 02:31:31.375 154 12321.05 94.20 55428.50 88888.00 2007-06-03 02:31:31.500 154 12321.02 94.20 55428.55 88888.00 2007-06-03 02:31:31.625 154 12321.02 94.28 55428.60 88888.00 2007-06-03 02:31:31.750 154 12321.08 94.30 55428.57 88888.00 2007-06-03 02:31:31.875 154 12321.00 94.25 55428.55 88888.00 2007-06-03 02:31:32.000 154 12321.00 94.17 55428.50 88888.00 2007-06-03 02:31:32.125 154 12321.08 94.17 55428.50 88888.00 2007-06-03 02:31:32.250 154 12321.08 94.20 55428.53 88888.00 2007-06-03 02:31:32.375 154 12321.12 94.25 55428.53 88888.00 2007-06-03 02:31:32.500 154 12321.12 94.28 55428.50 88888.00 2007-06-03 02:31:32.625 154 12321.12 94.28 55428.53 88888.00 2007-06-03 02:31:32.750 154 12321.12 94.22 55428.53 88888.00 2007-06-03 02:31:32.875 154 12321.08 94.25 55428.53 88888.00 2007-06-03 02:31:33.000 154 12321.10 94.28 55428.50 88888.00 2007-06-03 02:31:33.125 154 12321.10 94.28 55428.50 88888.00 2007-06-03 02:31:33.250 154 12321.10 94.20 55428.50 88888.00 2007-06-03 02:31:33.375 154 12321.15 94.22 55428.53 88888.00 2007-06-03 02:31:33.500 154 12321.12 94.28 55428.53 88888.00 2007-06-03 02:31:33.625 154 12321.12 94.30 55428.50 88888.00 2007-06-03 02:31:33.750 154 12321.05 94.28 55428.50 88888.00 2007-06-03 02:31:33.875 154 12321.00 94.25 55428.53 88888.00 2007-06-03 02:31:34.000 154 12320.95 94.28 55428.50 88888.00 2007-06-03 02:31:34.125 154 12320.92 94.30 55428.47 88888.00 2007-06-03 02:31:34.250 154 12320.92 94.28 55428.53 88888.00 2007-06-03 02:31:34.375 154 12320.95 94.28 55428.50 88888.00 2007-06-03 02:31:34.500 154 12321.00 94.33 55428.50 88888.00 2007-06-03 02:31:34.625 154 12321.05 94.33 55428.47 88888.00 2007-06-03 02:31:34.750 154 12321.05 94.33 55428.47 88888.00 2007-06-03 02:31:34.875 154 12321.02 94.30 55428.50 88888.00 2007-06-03 02:31:35.000 154 12320.98 94.35 55428.53 88888.00 2007-06-03 02:31:35.125 154 12321.08 94.38 55428.53 88888.00 2007-06-03 02:31:35.250 154 12321.08 94.38 55428.53 88888.00 2007-06-03 02:31:35.375 154 12320.98 94.33 55428.47 88888.00 2007-06-03 02:31:35.500 154 12320.95 94.33 55428.47 88888.00 2007-06-03 02:31:35.625 154 12320.98 94.35 55428.47 88888.00 2007-06-03 02:31:35.750 154 12321.05 94.38 55428.47 88888.00 2007-06-03 02:31:35.875 154 12321.05 94.38 55428.50 88888.00 2007-06-03 02:31:36.000 154 12321.02 94.40 55428.47 88888.00 2007-06-03 02:31:36.125 154 12321.05 94.40 55428.47 88888.00 2007-06-03 02:31:36.250 154 12321.05 94.38 55428.47 88888.00 2007-06-03 02:31:36.375 154 12320.98 94.33 55428.45 88888.00 2007-06-03 02:31:36.500 154 12320.90 94.28 55428.43 88888.00 2007-06-03 02:31:36.625 154 12321.02 94.38 55428.47 88888.00 2007-06-03 02:31:36.750 154 12321.08 94.38 55428.47 88888.00 2007-06-03 02:31:36.875 154 12321.10 94.33 55428.47 88888.00 2007-06-03 02:31:37.000 154 12321.10 94.33 55428.47 88888.00 2007-06-03 02:31:37.125 154 12321.05 94.35 55428.47 88888.00 2007-06-03 02:31:37.250 154 12321.10 94.35 55428.43 88888.00 2007-06-03 02:31:37.375 154 12321.12 94.35 55428.43 88888.00 2007-06-03 02:31:37.500 154 12321.15 94.40 55428.43 88888.00 2007-06-03 02:31:37.625 154 12321.12 94.45 55428.47 88888.00 2007-06-03 02:31:37.750 154 12321.08 94.45 55428.45 88888.00 2007-06-03 02:31:37.875 154 12321.08 94.45 55428.45 88888.00 2007-06-03 02:31:38.000 154 12321.08 94.40 55428.43 88888.00 2007-06-03 02:31:38.125 154 12321.10 94.38 55428.40 88888.00 2007-06-03 02:31:38.250 154 12321.08 94.40 55428.40 88888.00 2007-06-03 02:31:38.375 154 12321.10 94.42 55428.40 88888.00 2007-06-03 02:31:38.500 154 12320.98 94.38 55428.40 88888.00 2007-06-03 02:31:38.625 154 12321.00 94.38 55428.43 88888.00 2007-06-03 02:31:38.750 154 12321.00 94.40 55428.43 88888.00 2007-06-03 02:31:38.875 154 12321.02 94.45 55428.43 88888.00 2007-06-03 02:31:39.000 154 12321.00 94.38 55428.40 88888.00 2007-06-03 02:31:39.125 154 12320.95 94.35 55428.38 88888.00 2007-06-03 02:31:39.250 154 12320.92 94.35 55428.38 88888.00 2007-06-03 02:31:39.375 154 12320.98 94.40 55428.40 88888.00 2007-06-03 02:31:39.500 154 12321.00 94.42 55428.43 88888.00 2007-06-03 02:31:39.625 154 12321.00 94.40 55428.40 88888.00 2007-06-03 02:31:39.750 154 12321.00 94.40 55428.38 88888.00 2007-06-03 02:31:39.875 154 12320.98 94.42 55428.38 88888.00 2007-06-03 02:31:40.000 154 12321.05 94.50 55428.40 88888.00 2007-06-03 02:31:40.125 154 12321.02 94.53 55428.45 88888.00 2007-06-03 02:31:40.250 154 12320.98 94.40 55428.43 88888.00 2007-06-03 02:31:40.375 154 12321.02 94.40 55428.40 88888.00 2007-06-03 02:31:40.500 154 12321.00 94.45 55428.43 88888.00 2007-06-03 02:31:40.625 154 12321.00 94.53 55428.43 88888.00 2007-06-03 02:31:40.750 154 12320.98 94.47 55428.40 88888.00 2007-06-03 02:31:40.875 154 12320.92 94.45 55428.38 88888.00 2007-06-03 02:31:41.000 154 12320.88 94.45 55428.35 88888.00 2007-06-03 02:31:41.125 154 12321.00 94.50 55428.43 88888.00 2007-06-03 02:31:41.250 154 12321.02 94.53 55428.43 88888.00 2007-06-03 02:31:41.375 154 12321.00 94.53 55428.40 88888.00 2007-06-03 02:31:41.500 154 12321.00 94.50 55428.40 88888.00 2007-06-03 02:31:41.625 154 12321.00 94.53 55428.40 88888.00 2007-06-03 02:31:41.750 154 12321.00 94.50 55428.35 88888.00 2007-06-03 02:31:41.875 154 12320.90 94.42 55428.35 88888.00 2007-06-03 02:31:42.000 154 12320.80 94.47 55428.35 88888.00 2007-06-03 02:31:42.125 154 12320.85 94.53 55428.40 88888.00 2007-06-03 02:31:42.250 154 12320.90 94.53 55428.38 88888.00 2007-06-03 02:31:42.375 154 12320.95 94.53 55428.38 88888.00 2007-06-03 02:31:42.500 154 12320.98 94.53 55428.35 88888.00 2007-06-03 02:31:42.625 154 12320.95 94.50 55428.35 88888.00 2007-06-03 02:31:42.750 154 12320.92 94.53 55428.32 88888.00 2007-06-03 02:31:42.875 154 12320.92 94.55 55428.35 88888.00 2007-06-03 02:31:43.000 154 12320.95 94.55 55428.35 88888.00 2007-06-03 02:31:43.125 154 12320.95 94.53 55428.35 88888.00 2007-06-03 02:31:43.250 154 12320.90 94.53 55428.35 88888.00 2007-06-03 02:31:43.375 154 12320.88 94.53 55428.32 88888.00 2007-06-03 02:31:43.500 154 12320.88 94.53 55428.35 88888.00 2007-06-03 02:31:43.625 154 12320.90 94.55 55428.35 88888.00 2007-06-03 02:31:43.750 154 12320.90 94.53 55428.30 88888.00 2007-06-03 02:31:43.875 154 12320.88 94.55 55428.32 88888.00 2007-06-03 02:31:44.000 154 12320.98 94.50 55428.35 88888.00 2007-06-03 02:31:44.125 154 12321.00 94.60 55428.40 88888.00 2007-06-03 02:31:44.250 154 12321.00 94.58 55428.38 88888.00 2007-06-03 02:31:44.375 154 12320.98 94.62 55428.38 88888.00 2007-06-03 02:31:44.500 154 12321.02 94.60 55428.38 88888.00 2007-06-03 02:31:44.625 154 12321.02 94.60 55428.40 88888.00 2007-06-03 02:31:44.750 154 12321.00 94.60 55428.35 88888.00 2007-06-03 02:31:44.875 154 12320.98 94.58 55428.35 88888.00 2007-06-03 02:31:45.000 154 12320.92 94.53 55428.32 88888.00 2007-06-03 02:31:45.125 154 12320.92 94.58 55428.32 88888.00 2007-06-03 02:31:45.250 154 12321.00 94.60 55428.32 88888.00 2007-06-03 02:31:45.375 154 12321.02 94.62 55428.32 88888.00 2007-06-03 02:31:45.500 154 12321.05 94.62 55428.32 88888.00 2007-06-03 02:31:45.625 154 12321.05 94.65 55428.30 88888.00 2007-06-03 02:31:45.750 154 12321.00 94.62 55428.28 88888.00 2007-06-03 02:31:45.875 154 12320.92 94.62 55428.30 88888.00 2007-06-03 02:31:46.000 154 12320.90 94.58 55428.30 88888.00 2007-06-03 02:31:46.125 154 12321.00 94.60 55428.30 88888.00 2007-06-03 02:31:46.250 154 12320.95 94.65 55428.32 88888.00 2007-06-03 02:31:46.375 154 12320.95 94.65 55428.30 88888.00 2007-06-03 02:31:46.500 154 12320.88 94.60 55428.30 88888.00 2007-06-03 02:31:46.625 154 12320.88 94.55 55428.25 88888.00 2007-06-03 02:31:46.750 154 12320.85 94.60 55428.25 88888.00 2007-06-03 02:31:46.875 154 12320.88 94.62 55428.28 88888.00 2007-06-03 02:31:47.000 154 12320.98 94.60 55428.28 88888.00 2007-06-03 02:31:47.125 154 12320.98 94.60 55428.28 88888.00 2007-06-03 02:31:47.250 154 12320.88 94.58 55428.28 88888.00 2007-06-03 02:31:47.375 154 12320.90 94.58 55428.25 88888.00 2007-06-03 02:31:47.500 154 12320.92 94.62 55428.28 88888.00 2007-06-03 02:31:47.625 154 12320.90 94.65 55428.28 88888.00 2007-06-03 02:31:47.750 154 12320.90 94.62 55428.30 88888.00 2007-06-03 02:31:47.875 154 12320.95 94.60 55428.30 88888.00 2007-06-03 02:31:48.000 154 12321.00 94.65 55428.30 88888.00 2007-06-03 02:31:48.125 154 12320.98 94.65 55428.30 88888.00 2007-06-03 02:31:48.250 154 12320.88 94.60 55428.30 88888.00 2007-06-03 02:31:48.375 154 12320.88 94.60 55428.25 88888.00 2007-06-03 02:31:48.500 154 12320.95 94.65 55428.28 88888.00 2007-06-03 02:31:48.625 154 12320.98 94.62 55428.22 88888.00 2007-06-03 02:31:48.750 154 12320.95 94.62 55428.22 88888.00 2007-06-03 02:31:48.875 154 12321.00 94.67 55428.22 88888.00 2007-06-03 02:31:49.000 154 12321.00 94.70 55428.25 88888.00 2007-06-03 02:31:49.125 154 12320.98 94.67 55428.20 88888.00 2007-06-03 02:31:49.250 154 12320.95 94.65 55428.22 88888.00 2007-06-03 02:31:49.375 154 12320.92 94.65 55428.20 88888.00 2007-06-03 02:31:49.500 154 12320.92 94.60 55428.20 88888.00 2007-06-03 02:31:49.625 154 12320.98 94.62 55428.22 88888.00 2007-06-03 02:31:49.750 154 12321.05 94.65 55428.22 88888.00 2007-06-03 02:31:49.875 154 12321.10 94.65 55428.28 88888.00 2007-06-03 02:31:50.000 154 12321.02 94.65 55428.22 88888.00 2007-06-03 02:31:50.125 154 12321.05 94.72 55428.22 88888.00 2007-06-03 02:31:50.250 154 12321.05 94.62 55428.22 88888.00 2007-06-03 02:31:50.375 154 12321.05 94.62 55428.25 88888.00 2007-06-03 02:31:50.500 154 12321.08 94.67 55428.28 88888.00 2007-06-03 02:31:50.625 154 12321.08 94.67 55428.25 88888.00 2007-06-03 02:31:50.750 154 12320.95 94.60 55428.20 88888.00 2007-06-03 02:31:50.875 154 12320.92 94.58 55428.18 88888.00 2007-06-03 02:31:51.000 154 12320.95 94.60 55428.18 88888.00 2007-06-03 02:31:51.125 154 12321.00 94.72 55428.20 88888.00 2007-06-03 02:31:51.250 154 12320.98 94.72 55428.22 88888.00 2007-06-03 02:31:51.375 154 12321.02 94.70 55428.22 88888.00 2007-06-03 02:31:51.500 154 12321.05 94.67 55428.18 88888.00 2007-06-03 02:31:51.625 154 12321.05 94.67 55428.20 88888.00 2007-06-03 02:31:51.750 154 12320.98 94.70 55428.20 88888.00 2007-06-03 02:31:51.875 154 12320.90 94.72 55428.20 88888.00 2007-06-03 02:31:52.000 154 12320.90 94.70 55428.15 88888.00 2007-06-03 02:31:52.125 154 12320.88 94.67 55428.15 88888.00 2007-06-03 02:31:52.250 154 12320.83 94.65 55428.15 88888.00 2007-06-03 02:31:52.375 154 12320.88 94.70 55428.18 88888.00 2007-06-03 02:31:52.500 154 12320.92 94.67 55428.15 88888.00 2007-06-03 02:31:52.625 154 12320.95 94.65 55428.12 88888.00 2007-06-03 02:31:52.750 154 12321.00 94.67 55428.15 88888.00 2007-06-03 02:31:52.875 154 12320.95 94.70 55428.15 88888.00 2007-06-03 02:31:53.000 154 12321.00 94.70 55428.15 88888.00 2007-06-03 02:31:53.125 154 12320.95 94.70 55428.15 88888.00 2007-06-03 02:31:53.250 154 12321.00 94.72 55428.15 88888.00 2007-06-03 02:31:53.375 154 12321.02 94.75 55428.18 88888.00 2007-06-03 02:31:53.500 154 12321.00 94.72 55428.15 88888.00 2007-06-03 02:31:53.625 154 12321.00 94.67 55428.15 88888.00 2007-06-03 02:31:53.750 154 12321.02 94.70 55428.15 88888.00 2007-06-03 02:31:53.875 154 12321.05 94.72 55428.18 88888.00 2007-06-03 02:31:54.000 154 12321.00 94.72 55428.18 88888.00 2007-06-03 02:31:54.125 154 12320.95 94.72 55428.15 88888.00 2007-06-03 02:31:54.250 154 12320.95 94.72 55428.18 88888.00 2007-06-03 02:31:54.375 154 12320.95 94.75 55428.15 88888.00 2007-06-03 02:31:54.500 154 12320.98 94.72 55428.12 88888.00 2007-06-03 02:31:54.625 154 12320.98 94.78 55428.12 88888.00 2007-06-03 02:31:54.750 154 12320.98 94.75 55428.10 88888.00 2007-06-03 02:31:54.875 154 12320.98 94.67 55428.07 88888.00 2007-06-03 02:31:55.000 154 12321.02 94.67 55428.10 88888.00 2007-06-03 02:31:55.125 154 12321.08 94.75 55428.12 88888.00 2007-06-03 02:31:55.250 154 12321.02 94.72 55428.10 88888.00 2007-06-03 02:31:55.375 154 12320.95 94.65 55428.07 88888.00 2007-06-03 02:31:55.500 154 12321.02 94.65 55428.07 88888.00 2007-06-03 02:31:55.625 154 12321.08 94.70 55428.10 88888.00 2007-06-03 02:31:55.750 154 12321.02 94.67 55428.10 88888.00 2007-06-03 02:31:55.875 154 12321.02 94.70 55428.07 88888.00 2007-06-03 02:31:56.000 154 12321.00 94.72 55428.10 88888.00 2007-06-03 02:31:56.125 154 12321.02 94.72 55428.10 88888.00 2007-06-03 02:31:56.250 154 12320.95 94.67 55428.07 88888.00 2007-06-03 02:31:56.375 154 12320.98 94.67 55428.05 88888.00 2007-06-03 02:31:56.500 154 12321.05 94.75 55428.07 88888.00 2007-06-03 02:31:56.625 154 12321.12 94.80 55428.07 88888.00 2007-06-03 02:31:56.750 154 12321.15 94.80 55428.07 88888.00 2007-06-03 02:31:56.875 154 12321.08 94.80 55428.07 88888.00 2007-06-03 02:31:57.000 154 12321.00 94.78 55428.07 88888.00 2007-06-03 02:31:57.125 154 12321.10 94.78 55428.07 88888.00 2007-06-03 02:31:57.250 154 12321.12 94.75 55428.07 88888.00 2007-06-03 02:31:57.375 154 12321.10 94.78 55428.07 88888.00 2007-06-03 02:31:57.500 154 12321.05 94.80 55428.07 88888.00 2007-06-03 02:31:57.625 154 12321.05 94.78 55428.07 88888.00 2007-06-03 02:31:57.750 154 12321.00 94.70 55428.05 88888.00 2007-06-03 02:31:57.875 154 12321.02 94.78 55428.05 88888.00 2007-06-03 02:31:58.000 154 12321.15 94.83 55428.05 88888.00 2007-06-03 02:31:58.125 154 12321.08 94.80 55428.05 88888.00 2007-06-03 02:31:58.250 154 12320.95 94.80 55428.07 88888.00 2007-06-03 02:31:58.375 154 12320.98 94.80 55428.07 88888.00 2007-06-03 02:31:58.500 154 12320.92 94.78 55428.05 88888.00 2007-06-03 02:31:58.625 154 12320.92 94.78 55428.07 88888.00 2007-06-03 02:31:58.750 154 12320.98 94.83 55428.07 88888.00 2007-06-03 02:31:58.875 154 12321.02 94.80 55428.07 88888.00 2007-06-03 02:31:59.000 154 12321.05 94.78 55428.07 88888.00 2007-06-03 02:31:59.125 154 12321.02 94.80 55428.07 88888.00 2007-06-03 02:31:59.250 154 12321.00 94.88 55428.10 88888.00 2007-06-03 02:31:59.375 154 12321.02 94.88 55428.12 88888.00 2007-06-03 02:31:59.500 154 12320.98 94.85 55428.10 88888.00 2007-06-03 02:31:59.625 154 12321.00 94.85 55428.07 88888.00 2007-06-03 02:31:59.750 154 12321.00 94.83 55428.05 88888.00 2007-06-03 02:31:59.875 154 12320.98 94.85 55428.05 88888.00 2007-06-03 02:32:00.000 154 12321.02 94.85 55428.07 88888.00 2007-06-03 02:32:00.125 154 12321.02 94.90 55428.07 88888.00 2007-06-03 02:32:00.250 154 12321.00 94.85 55428.05 88888.00 2007-06-03 02:32:00.375 154 12321.00 94.83 55428.05 88888.00 2007-06-03 02:32:00.500 154 12321.05 94.88 55428.05 88888.00 2007-06-03 02:32:00.625 154 12321.08 94.90 55428.05 88888.00 2007-06-03 02:32:00.750 154 12321.08 94.95 55428.05 88888.00 2007-06-03 02:32:00.875 154 12321.08 94.95 55428.03 88888.00 2007-06-03 02:32:01.000 154 12321.00 94.90 55428.00 88888.00 2007-06-03 02:32:01.125 154 12320.98 94.90 55428.03 88888.00 2007-06-03 02:32:01.250 154 12321.05 94.95 55428.07 88888.00 2007-06-03 02:32:01.375 154 12321.08 94.97 55428.05 88888.00 2007-06-03 02:32:01.500 154 12321.05 94.90 55428.03 88888.00 2007-06-03 02:32:01.625 154 12320.98 94.83 55428.03 88888.00 2007-06-03 02:32:01.750 154 12320.98 94.90 55428.05 88888.00 2007-06-03 02:32:01.875 154 12320.98 94.95 55428.07 88888.00 2007-06-03 02:32:02.000 154 12320.90 94.92 55428.05 88888.00 2007-06-03 02:32:02.125 154 12320.92 94.95 55428.05 88888.00 2007-06-03 02:32:02.250 154 12320.98 94.92 55428.05 88888.00 2007-06-03 02:32:02.375 154 12321.00 94.92 55428.00 88888.00 2007-06-03 02:32:02.500 154 12321.00 94.90 55428.00 88888.00 2007-06-03 02:32:02.625 154 12321.08 94.92 55428.03 88888.00 2007-06-03 02:32:02.750 154 12321.00 94.90 55428.03 88888.00 2007-06-03 02:32:02.875 154 12320.90 94.90 55428.00 88888.00 2007-06-03 02:32:03.000 154 12320.90 94.92 55428.00 88888.00 2007-06-03 02:32:03.125 154 12320.92 95.00 55428.05 88888.00 2007-06-03 02:32:03.250 154 12320.88 94.97 55428.03 88888.00 2007-06-03 02:32:03.375 154 12320.83 94.97 55428.03 88888.00 2007-06-03 02:32:03.500 154 12320.90 95.03 55428.03 88888.00 2007-06-03 02:32:03.625 154 12320.88 95.00 55428.03 88888.00 2007-06-03 02:32:03.750 154 12320.85 94.92 55428.03 88888.00 2007-06-03 02:32:03.875 154 12320.80 94.92 55428.00 88888.00 2007-06-03 02:32:04.000 154 12320.80 94.92 55428.03 88888.00 2007-06-03 02:32:04.125 154 12320.83 95.00 55428.03 88888.00 2007-06-03 02:32:04.250 154 12320.85 95.00 55428.05 88888.00 2007-06-03 02:32:04.375 154 12320.85 95.03 55428.05 88888.00 2007-06-03 02:32:04.500 154 12320.88 95.03 55428.05 88888.00 2007-06-03 02:32:04.625 154 12320.90 95.03 55428.07 88888.00 2007-06-03 02:32:04.750 154 12320.83 95.03 55428.07 88888.00 2007-06-03 02:32:04.875 154 12320.85 95.03 55428.07 88888.00 2007-06-03 02:32:05.000 154 12320.85 95.00 55428.05 88888.00 2007-06-03 02:32:05.125 154 12320.85 95.03 55428.05 88888.00 2007-06-03 02:32:05.250 154 12320.77 94.97 55428.00 88888.00 2007-06-03 02:32:05.375 154 12320.77 95.00 55428.05 88888.00 2007-06-03 02:32:05.500 154 12320.80 95.05 55428.03 88888.00 2007-06-03 02:32:05.625 154 12320.88 95.03 55428.00 88888.00 2007-06-03 02:32:05.750 154 12320.88 95.10 55428.03 88888.00 2007-06-03 02:32:05.875 154 12320.80 95.05 55428.00 88888.00 2007-06-03 02:32:06.000 154 12320.73 94.95 55427.95 88888.00 2007-06-03 02:32:06.125 154 12320.80 94.95 55428.00 88888.00 2007-06-03 02:32:06.250 154 12320.85 95.00 55428.00 88888.00 2007-06-03 02:32:06.375 154 12320.85 95.05 55428.03 88888.00 2007-06-03 02:32:06.500 154 12320.85 95.08 55428.03 88888.00 2007-06-03 02:32:06.625 154 12320.85 95.05 55428.03 88888.00 2007-06-03 02:32:06.750 154 12320.75 95.00 55427.97 88888.00 2007-06-03 02:32:06.875 154 12320.77 95.03 55427.95 88888.00 2007-06-03 02:32:07.000 154 12320.85 95.08 55428.00 88888.00 2007-06-03 02:32:07.125 154 12320.88 95.05 55428.00 88888.00 2007-06-03 02:32:07.250 154 12320.80 95.03 55427.97 88888.00 2007-06-03 02:32:07.375 154 12320.83 95.05 55428.00 88888.00 2007-06-03 02:32:07.500 154 12320.83 95.08 55428.00 88888.00 2007-06-03 02:32:07.625 154 12320.83 95.05 55428.00 88888.00 2007-06-03 02:32:07.750 154 12320.77 94.95 55427.93 88888.00 2007-06-03 02:32:07.875 154 12320.70 94.90 55427.95 88888.00 2007-06-03 02:32:08.000 154 12320.75 94.97 55427.97 88888.00 2007-06-03 02:32:08.125 154 12320.80 95.03 55427.97 88888.00 2007-06-03 02:32:08.250 154 12320.75 95.00 55427.97 88888.00 2007-06-03 02:32:08.375 154 12320.75 95.00 55427.95 88888.00 2007-06-03 02:32:08.500 154 12320.75 95.00 55427.95 88888.00 2007-06-03 02:32:08.625 154 12320.80 94.97 55427.97 88888.00 2007-06-03 02:32:08.750 154 12320.88 95.03 55428.00 88888.00 2007-06-03 02:32:08.875 154 12320.88 94.97 55428.00 88888.00 2007-06-03 02:32:09.000 154 12320.85 95.00 55428.00 88888.00 2007-06-03 02:32:09.125 154 12320.75 95.03 55428.00 88888.00 2007-06-03 02:32:09.250 154 12320.75 95.05 55427.97 88888.00 2007-06-03 02:32:09.375 154 12320.83 95.03 55428.00 88888.00 2007-06-03 02:32:09.500 154 12320.77 94.97 55428.00 88888.00 2007-06-03 02:32:09.625 154 12320.75 94.97 55428.00 88888.00 2007-06-03 02:32:09.750 154 12320.73 95.03 55428.00 88888.00 2007-06-03 02:32:09.875 154 12320.73 95.03 55427.97 88888.00 2007-06-03 02:32:10.000 154 12320.73 95.00 55427.97 88888.00 2007-06-03 02:32:10.125 154 12320.73 94.95 55427.95 88888.00 2007-06-03 02:32:10.250 154 12320.77 95.00 55427.97 88888.00 2007-06-03 02:32:10.375 154 12320.75 95.05 55427.95 88888.00 2007-06-03 02:32:10.500 154 12320.73 95.08 55427.95 88888.00 2007-06-03 02:32:10.625 154 12320.73 95.05 55427.95 88888.00 2007-06-03 02:32:10.750 154 12320.75 95.00 55427.95 88888.00 2007-06-03 02:32:10.875 154 12320.75 94.97 55427.95 88888.00 2007-06-03 02:32:11.000 154 12320.73 95.05 55427.95 88888.00 2007-06-03 02:32:11.125 154 12320.75 95.08 55427.95 88888.00 2007-06-03 02:32:11.250 154 12320.73 94.97 55427.95 88888.00 2007-06-03 02:32:11.375 154 12320.70 95.00 55427.95 88888.00 2007-06-03 02:32:11.500 154 12320.73 95.03 55427.95 88888.00 2007-06-03 02:32:11.625 154 12320.73 95.03 55427.95 88888.00 2007-06-03 02:32:11.750 154 12320.73 95.05 55427.95 88888.00 2007-06-03 02:32:11.875 154 12320.75 95.05 55427.95 88888.00 2007-06-03 02:32:12.000 154 12320.75 95.08 55427.93 88888.00 2007-06-03 02:32:12.125 154 12320.70 95.05 55427.93 88888.00 2007-06-03 02:32:12.250 154 12320.67 95.05 55427.97 88888.00 2007-06-03 02:32:12.375 154 12320.73 95.00 55427.97 88888.00 2007-06-03 02:32:12.500 154 12320.73 95.00 55427.93 88888.00 2007-06-03 02:32:12.625 154 12320.75 94.97 55427.93 88888.00 2007-06-03 02:32:12.750 154 12320.77 94.97 55427.93 88888.00 2007-06-03 02:32:12.875 154 12320.85 94.95 55427.93 88888.00 2007-06-03 02:32:13.000 154 12320.83 95.00 55427.93 88888.00 2007-06-03 02:32:13.125 154 12320.77 95.00 55427.93 88888.00 2007-06-03 02:32:13.250 154 12320.77 95.00 55427.97 88888.00 2007-06-03 02:32:13.375 154 12320.77 95.03 55427.95 88888.00 2007-06-03 02:32:13.500 154 12320.80 95.00 55427.95 88888.00 2007-06-03 02:32:13.625 154 12320.83 95.05 55427.97 88888.00 2007-06-03 02:32:13.750 154 12320.88 95.10 55427.97 88888.00 2007-06-03 02:32:13.875 154 12320.85 95.03 55427.93 88888.00 2007-06-03 02:32:14.000 154 12320.85 95.00 55427.93 88888.00 2007-06-03 02:32:14.125 154 12320.90 95.03 55427.93 88888.00 2007-06-03 02:32:14.250 154 12320.90 94.97 55427.90 88888.00 2007-06-03 02:32:14.375 154 12320.95 94.95 55427.90 88888.00 2007-06-03 02:32:14.500 154 12320.90 94.95 55427.90 88888.00 2007-06-03 02:32:14.625 154 12320.80 95.05 55427.95 88888.00 2007-06-03 02:32:14.750 154 12320.75 95.08 55427.95 88888.00 2007-06-03 02:32:14.875 154 12320.77 95.03 55427.90 88888.00 2007-06-03 02:32:15.000 154 12320.85 94.97 55427.88 88888.00 2007-06-03 02:32:15.125 154 12320.90 94.97 55427.88 88888.00 2007-06-03 02:32:15.250 154 12320.80 94.97 55427.90 88888.00 2007-06-03 02:32:15.375 154 12320.80 95.03 55427.93 88888.00 2007-06-03 02:32:15.500 154 12320.83 95.08 55427.93 88888.00 2007-06-03 02:32:15.625 154 12320.88 95.03 55427.90 88888.00 2007-06-03 02:32:15.750 154 12320.85 94.97 55427.90 88888.00 2007-06-03 02:32:15.875 154 12320.83 95.00 55427.90 88888.00 2007-06-03 02:32:16.000 154 12320.83 95.05 55427.90 88888.00 2007-06-03 02:32:16.125 154 12320.83 95.05 55427.93 88888.00 2007-06-03 02:32:16.250 154 12320.80 95.03 55427.95 88888.00 2007-06-03 02:32:16.375 154 12320.80 95.03 55427.95 88888.00 2007-06-03 02:32:16.500 154 12320.83 95.05 55427.95 88888.00 2007-06-03 02:32:16.625 154 12320.85 95.03 55427.95 88888.00 2007-06-03 02:32:16.750 154 12320.88 95.05 55427.93 88888.00 2007-06-03 02:32:16.875 154 12320.85 95.03 55427.90 88888.00 2007-06-03 02:32:17.000 154 12320.88 95.05 55427.88 88888.00 2007-06-03 02:32:17.125 154 12320.90 95.10 55427.90 88888.00 2007-06-03 02:32:17.250 154 12320.80 95.05 55427.93 88888.00 2007-06-03 02:32:17.375 154 12320.80 95.03 55427.90 88888.00 2007-06-03 02:32:17.500 154 12320.75 94.95 55427.85 88888.00 2007-06-03 02:32:17.625 154 12320.83 95.03 55427.88 88888.00 2007-06-03 02:32:17.750 154 12320.77 95.05 55427.90 88888.00 2007-06-03 02:32:17.875 154 12320.77 95.05 55427.88 88888.00 2007-06-03 02:32:18.000 154 12320.77 95.08 55427.88 88888.00 2007-06-03 02:32:18.125 154 12320.83 95.05 55427.90 88888.00 2007-06-03 02:32:18.250 154 12320.80 94.97 55427.90 88888.00 2007-06-03 02:32:18.375 154 12320.85 95.00 55427.88 88888.00 2007-06-03 02:32:18.500 154 12320.85 95.05 55427.88 88888.00 2007-06-03 02:32:18.625 154 12320.83 95.03 55427.88 88888.00 2007-06-03 02:32:18.750 154 12320.85 95.03 55427.88 88888.00 2007-06-03 02:32:18.875 154 12320.80 94.95 55427.88 88888.00 2007-06-03 02:32:19.000 154 12320.75 94.95 55427.85 88888.00 2007-06-03 02:32:19.125 154 12320.80 95.00 55427.88 88888.00 2007-06-03 02:32:19.250 154 12320.83 95.03 55427.90 88888.00 2007-06-03 02:32:19.375 154 12320.80 95.00 55427.88 88888.00 2007-06-03 02:32:19.500 154 12320.77 94.97 55427.85 88888.00 2007-06-03 02:32:19.625 154 12320.83 95.00 55427.88 88888.00 2007-06-03 02:32:19.750 154 12320.80 94.97 55427.85 88888.00 2007-06-03 02:32:19.875 154 12320.83 94.90 55427.85 88888.00 2007-06-03 02:32:20.000 154 12320.92 94.92 55427.82 88888.00 2007-06-03 02:32:20.125 154 12320.92 95.05 55427.85 88888.00 2007-06-03 02:32:20.250 154 12320.85 95.05 55427.88 88888.00 2007-06-03 02:32:20.375 154 12320.88 95.05 55427.88 88888.00 2007-06-03 02:32:20.500 154 12320.88 95.00 55427.85 88888.00 2007-06-03 02:32:20.625 154 12320.88 95.00 55427.82 88888.00 2007-06-03 02:32:20.750 154 12320.98 95.05 55427.88 88888.00 2007-06-03 02:32:20.875 154 12320.95 95.00 55427.85 88888.00 2007-06-03 02:32:21.000 154 12320.85 95.00 55427.82 88888.00 2007-06-03 02:32:21.125 154 12320.92 94.97 55427.82 88888.00 2007-06-03 02:32:21.250 154 12320.95 94.95 55427.82 88888.00 2007-06-03 02:32:21.375 154 12320.88 94.95 55427.80 88888.00 2007-06-03 02:32:21.500 154 12320.90 94.92 55427.78 88888.00 2007-06-03 02:32:21.625 154 12320.90 94.92 55427.80 88888.00 2007-06-03 02:32:21.750 154 12320.85 94.97 55427.78 88888.00 2007-06-03 02:32:21.875 154 12320.83 94.95 55427.78 88888.00 2007-06-03 02:32:22.000 154 12320.85 94.97 55427.80 88888.00 2007-06-03 02:32:22.125 154 12320.90 94.95 55427.80 88888.00 2007-06-03 02:32:22.250 154 12320.95 94.92 55427.82 88888.00 2007-06-03 02:32:22.375 154 12320.95 94.92 55427.80 88888.00 2007-06-03 02:32:22.500 154 12320.90 94.95 55427.82 88888.00 2007-06-03 02:32:22.625 154 12320.90 94.97 55427.82 88888.00 2007-06-03 02:32:22.750 154 12320.88 95.03 55427.85 88888.00 2007-06-03 02:32:22.875 154 12320.88 94.97 55427.88 88888.00 2007-06-03 02:32:23.000 154 12320.90 94.97 55427.85 88888.00 2007-06-03 02:32:23.125 154 12320.88 94.97 55427.85 88888.00 2007-06-03 02:32:23.250 154 12320.83 94.97 55427.85 88888.00 2007-06-03 02:32:23.375 154 12320.88 95.00 55427.88 88888.00 2007-06-03 02:32:23.500 154 12320.88 95.00 55427.88 88888.00 2007-06-03 02:32:23.625 154 12320.88 95.00 55427.88 88888.00 2007-06-03 02:32:23.750 154 12320.88 95.03 55427.85 88888.00 2007-06-03 02:32:23.875 154 12320.95 95.00 55427.88 88888.00 2007-06-03 02:32:24.000 154 12321.00 95.00 55427.88 88888.00 2007-06-03 02:32:24.125 154 12320.95 94.97 55427.85 88888.00 2007-06-03 02:32:24.250 154 12320.92 94.90 55427.85 88888.00 2007-06-03 02:32:24.375 154 12320.98 94.92 55427.85 88888.00 2007-06-03 02:32:24.500 154 12320.90 94.95 55427.85 88888.00 2007-06-03 02:32:24.625 154 12320.85 94.95 55427.85 88888.00 2007-06-03 02:32:24.750 154 12320.90 94.92 55427.82 88888.00 2007-06-03 02:32:24.875 154 12320.88 94.92 55427.80 88888.00 2007-06-03 02:32:25.000 154 12320.83 94.90 55427.80 88888.00 2007-06-03 02:32:25.125 154 12320.85 94.95 55427.82 88888.00 2007-06-03 02:32:25.250 154 12320.88 95.00 55427.88 88888.00 2007-06-03 02:32:25.375 154 12320.88 94.97 55427.82 88888.00 2007-06-03 02:32:25.500 154 12320.83 94.95 55427.85 88888.00 2007-06-03 02:32:25.625 154 12320.83 94.92 55427.80 88888.00 2007-06-03 02:32:25.750 154 12320.80 94.90 55427.78 88888.00 2007-06-03 02:32:25.875 154 12320.83 94.92 55427.80 88888.00 2007-06-03 02:32:26.000 154 12320.85 94.90 55427.82 88888.00 2007-06-03 02:32:26.125 154 12320.85 94.92 55427.80 88888.00 2007-06-03 02:32:26.250 154 12320.88 94.95 55427.82 88888.00 2007-06-03 02:32:26.375 154 12320.90 94.92 55427.85 88888.00 2007-06-03 02:32:26.500 154 12320.85 94.88 55427.85 88888.00 2007-06-03 02:32:26.625 154 12320.85 94.90 55427.85 88888.00 2007-06-03 02:32:26.750 154 12320.92 94.92 55427.82 88888.00 2007-06-03 02:32:26.875 154 12320.88 94.90 55427.80 88888.00 2007-06-03 02:32:27.000 154 12320.85 94.90 55427.80 88888.00 2007-06-03 02:32:27.125 154 12320.90 94.88 55427.82 88888.00 2007-06-03 02:32:27.250 154 12320.88 94.90 55427.82 88888.00 2007-06-03 02:32:27.375 154 12320.80 94.85 55427.80 88888.00 2007-06-03 02:32:27.500 154 12320.75 94.80 55427.82 88888.00 2007-06-03 02:32:27.625 154 12320.83 94.88 55427.88 88888.00 2007-06-03 02:32:27.750 154 12320.90 94.92 55427.88 88888.00 2007-06-03 02:32:27.875 154 12320.88 94.90 55427.80 88888.00 2007-06-03 02:32:28.000 154 12320.90 94.97 55427.82 88888.00 2007-06-03 02:32:28.125 154 12320.92 94.92 55427.88 88888.00 2007-06-03 02:32:28.250 154 12320.80 94.83 55427.82 88888.00 2007-06-03 02:32:28.375 154 12320.73 94.83 55427.80 88888.00 2007-06-03 02:32:28.500 154 12320.75 94.85 55427.80 88888.00 2007-06-03 02:32:28.625 154 12320.80 94.83 55427.82 88888.00 2007-06-03 02:32:28.750 154 12320.80 94.80 55427.82 88888.00 2007-06-03 02:32:28.875 154 12320.80 94.85 55427.85 88888.00 2007-06-03 02:32:29.000 154 12320.83 94.90 55427.88 88888.00 2007-06-03 02:32:29.125 154 12320.80 94.92 55427.85 88888.00 2007-06-03 02:32:29.250 154 12320.77 94.85 55427.82 88888.00 2007-06-03 02:32:29.375 154 12320.80 94.88 55427.85 88888.00 2007-06-03 02:32:29.500 154 12320.77 94.88 55427.82 88888.00 2007-06-03 02:32:29.625 154 12320.80 94.90 55427.82 88888.00 2007-06-03 02:32:29.750 154 12320.83 94.90 55427.82 88888.00 2007-06-03 02:32:29.875 154 12320.80 94.85 55427.80 88888.00 2007-06-03 02:32:30.000 154 12320.77 94.85 55427.80 88888.00 2007-06-03 02:32:30.125 154 12320.75 94.83 55427.80 88888.00 2007-06-03 02:32:30.250 154 12320.67 94.78 55427.80 88888.00 2007-06-03 02:32:30.375 154 12320.75 94.85 55427.80 88888.00 2007-06-03 02:32:30.500 154 12320.80 94.80 55427.82 88888.00 2007-06-03 02:32:30.625 154 12320.85 94.75 55427.82 88888.00 2007-06-03 02:32:30.750 154 12320.90 94.78 55427.82 88888.00 2007-06-03 02:32:30.875 154 12320.88 94.85 55427.80 88888.00 2007-06-03 02:32:31.000 154 12320.80 94.80 55427.78 88888.00 2007-06-03 02:32:31.125 154 12320.77 94.80 55427.78 88888.00 2007-06-03 02:32:31.250 154 12320.77 94.75 55427.80 88888.00 2007-06-03 02:32:31.375 154 12320.88 94.80 55427.78 88888.00 2007-06-03 02:32:31.500 154 12320.92 94.85 55427.82 88888.00 2007-06-03 02:32:31.625 154 12320.85 94.80 55427.80 88888.00 2007-06-03 02:32:31.750 154 12320.83 94.83 55427.80 88888.00 2007-06-03 02:32:31.875 154 12320.80 94.78 55427.80 88888.00 2007-06-03 02:32:32.000 154 12320.80 94.80 55427.78 88888.00 2007-06-03 02:32:32.125 154 12320.77 94.75 55427.78 88888.00 2007-06-03 02:32:32.250 154 12320.75 94.70 55427.80 88888.00 2007-06-03 02:32:32.375 154 12320.83 94.75 55427.80 88888.00 2007-06-03 02:32:32.500 154 12320.85 94.83 55427.82 88888.00 2007-06-03 02:32:32.625 154 12320.92 94.78 55427.82 88888.00 2007-06-03 02:32:32.750 154 12320.92 94.75 55427.80 88888.00 2007-06-03 02:32:32.875 154 12320.80 94.75 55427.78 88888.00 2007-06-03 02:32:33.000 154 12320.80 94.78 55427.82 88888.00 2007-06-03 02:32:33.125 154 12320.83 94.85 55427.82 88888.00 2007-06-03 02:32:33.250 154 12320.85 94.78 55427.80 88888.00 2007-06-03 02:32:33.375 154 12320.83 94.75 55427.75 88888.00 2007-06-03 02:32:33.500 154 12320.77 94.83 55427.75 88888.00 2007-06-03 02:32:33.625 154 12320.80 94.88 55427.78 88888.00 2007-06-03 02:32:33.750 154 12320.88 94.85 55427.78 88888.00 2007-06-03 02:32:33.875 154 12320.90 94.83 55427.78 88888.00 2007-06-03 02:32:34.000 154 12320.90 94.80 55427.78 88888.00 2007-06-03 02:32:34.125 154 12320.83 94.80 55427.78 88888.00 2007-06-03 02:32:34.250 154 12320.80 94.72 55427.80 88888.00 2007-06-03 02:32:34.375 154 12320.85 94.72 55427.78 88888.00 2007-06-03 02:32:34.500 154 12320.88 94.78 55427.78 88888.00 2007-06-03 02:32:34.625 154 12320.83 94.80 55427.80 88888.00 2007-06-03 02:32:34.750 154 12320.77 94.80 55427.78 88888.00 2007-06-03 02:32:34.875 154 12320.83 94.80 55427.78 88888.00 2007-06-03 02:32:35.000 154 12320.88 94.83 55427.80 88888.00 2007-06-03 02:32:35.125 154 12320.85 94.80 55427.80 88888.00 2007-06-03 02:32:35.250 154 12320.88 94.78 55427.78 88888.00 2007-06-03 02:32:35.375 154 12320.90 94.78 55427.75 88888.00 2007-06-03 02:32:35.500 154 12320.92 94.80 55427.72 88888.00 2007-06-03 02:32:35.625 154 12320.95 94.80 55427.70 88888.00 2007-06-03 02:32:35.750 154 12320.88 94.75 55427.70 88888.00 2007-06-03 02:32:35.875 154 12320.77 94.80 55427.72 88888.00 2007-06-03 02:32:36.000 154 12320.83 94.83 55427.75 88888.00 2007-06-03 02:32:36.125 154 12320.88 94.80 55427.78 88888.00 2007-06-03 02:32:36.250 154 12320.80 94.78 55427.75 88888.00 2007-06-03 02:32:36.375 154 12320.80 94.80 55427.75 88888.00 2007-06-03 02:32:36.500 154 12320.75 94.80 55427.78 88888.00 2007-06-03 02:32:36.625 154 12320.77 94.80 55427.78 88888.00 2007-06-03 02:32:36.750 154 12320.85 94.80 55427.78 88888.00 2007-06-03 02:32:36.875 154 12320.85 94.85 55427.78 88888.00 2007-06-03 02:32:37.000 154 12320.80 94.83 55427.75 88888.00 2007-06-03 02:32:37.125 154 12320.80 94.80 55427.72 88888.00 2007-06-03 02:32:37.250 154 12320.83 94.80 55427.72 88888.00 2007-06-03 02:32:37.375 154 12320.88 94.85 55427.72 88888.00 2007-06-03 02:32:37.500 154 12320.88 94.83 55427.75 88888.00 2007-06-03 02:32:37.625 154 12320.92 94.80 55427.75 88888.00 2007-06-03 02:32:37.750 154 12320.90 94.80 55427.70 88888.00 2007-06-03 02:32:37.875 154 12320.95 94.80 55427.75 88888.00 2007-06-03 02:32:38.000 154 12320.92 94.85 55427.75 88888.00 2007-06-03 02:32:38.125 154 12320.90 94.88 55427.75 88888.00 2007-06-03 02:32:38.250 154 12320.88 94.88 55427.78 88888.00 2007-06-03 02:32:38.375 154 12320.85 94.88 55427.78 88888.00 2007-06-03 02:32:38.500 154 12320.88 94.88 55427.80 88888.00 2007-06-03 02:32:38.625 154 12320.88 94.83 55427.75 88888.00 2007-06-03 02:32:38.750 154 12320.92 94.83 55427.72 88888.00 2007-06-03 02:32:38.875 154 12320.90 94.85 55427.72 88888.00 2007-06-03 02:32:39.000 154 12320.77 94.83 55427.68 88888.00 2007-06-03 02:32:39.125 154 12320.77 94.83 55427.70 88888.00 2007-06-03 02:32:39.250 154 12320.80 94.85 55427.70 88888.00 2007-06-03 02:32:39.375 154 12320.85 94.85 55427.70 88888.00 2007-06-03 02:32:39.500 154 12320.85 94.80 55427.70 88888.00 2007-06-03 02:32:39.625 154 12320.95 94.80 55427.75 88888.00 2007-06-03 02:32:39.750 154 12320.98 94.85 55427.72 88888.00 2007-06-03 02:32:39.875 154 12320.98 94.85 55427.72 88888.00 2007-06-03 02:32:40.000 154 12320.98 94.85 55427.72 88888.00 2007-06-03 02:32:40.125 154 12320.90 94.83 55427.70 88888.00 2007-06-03 02:32:40.250 154 12320.88 94.83 55427.75 88888.00 2007-06-03 02:32:40.375 154 12320.92 94.85 55427.75 88888.00 2007-06-03 02:32:40.500 154 12320.90 94.85 55427.75 88888.00 2007-06-03 02:32:40.625 154 12320.92 94.85 55427.75 88888.00 2007-06-03 02:32:40.750 154 12320.90 94.80 55427.72 88888.00 2007-06-03 02:32:40.875 154 12320.88 94.80 55427.72 88888.00 2007-06-03 02:32:41.000 154 12320.92 94.85 55427.75 88888.00 2007-06-03 02:32:41.125 154 12320.92 94.88 55427.78 88888.00 2007-06-03 02:32:41.250 154 12320.90 94.85 55427.75 88888.00 2007-06-03 02:32:41.375 154 12320.83 94.85 55427.78 88888.00 2007-06-03 02:32:41.500 154 12320.80 94.83 55427.72 88888.00 2007-06-03 02:32:41.625 154 12320.85 94.85 55427.75 88888.00 2007-06-03 02:32:41.750 154 12320.90 94.85 55427.75 88888.00 2007-06-03 02:32:41.875 154 12320.95 94.85 55427.78 88888.00 2007-06-03 02:32:42.000 154 12320.98 94.88 55427.75 88888.00 2007-06-03 02:32:42.125 154 12321.00 94.90 55427.75 88888.00 2007-06-03 02:32:42.250 154 12320.95 94.83 55427.75 88888.00 2007-06-03 02:32:42.375 154 12321.00 94.80 55427.72 88888.00 2007-06-03 02:32:42.500 154 12320.98 94.75 55427.70 88888.00 2007-06-03 02:32:42.625 154 12320.95 94.80 55427.72 88888.00 2007-06-03 02:32:42.750 154 12320.95 94.85 55427.75 88888.00 2007-06-03 02:32:42.875 154 12321.00 94.85 55427.72 88888.00 2007-06-03 02:32:43.000 154 12321.00 94.83 55427.68 88888.00 2007-06-03 02:32:43.125 154 12320.90 94.83 55427.68 88888.00 2007-06-03 02:32:43.250 154 12320.85 94.83 55427.72 88888.00 2007-06-03 02:32:43.375 154 12320.85 94.85 55427.72 88888.00 2007-06-03 02:32:43.500 154 12320.85 94.83 55427.70 88888.00 2007-06-03 02:32:43.625 154 12320.90 94.85 55427.72 88888.00 2007-06-03 02:32:43.750 154 12320.95 94.88 55427.70 88888.00 2007-06-03 02:32:43.875 154 12320.88 94.78 55427.68 88888.00 2007-06-03 02:32:44.000 154 12320.80 94.75 55427.65 88888.00 2007-06-03 02:32:44.125 154 12320.90 94.80 55427.70 88888.00 2007-06-03 02:32:44.250 154 12320.95 94.83 55427.68 88888.00 2007-06-03 02:32:44.375 154 12320.98 94.80 55427.68 88888.00 2007-06-03 02:32:44.500 154 12320.92 94.78 55427.70 88888.00 2007-06-03 02:32:44.625 154 12320.92 94.80 55427.70 88888.00 2007-06-03 02:32:44.750 154 12320.92 94.83 55427.70 88888.00 2007-06-03 02:32:44.875 154 12320.88 94.80 55427.68 88888.00 2007-06-03 02:32:45.000 154 12320.85 94.78 55427.68 88888.00 2007-06-03 02:32:45.125 154 12320.88 94.78 55427.72 88888.00 2007-06-03 02:32:45.250 154 12320.88 94.75 55427.65 88888.00 2007-06-03 02:32:45.375 154 12320.85 94.72 55427.68 88888.00 2007-06-03 02:32:45.500 154 12320.88 94.75 55427.72 88888.00 2007-06-03 02:32:45.625 154 12320.98 94.80 55427.72 88888.00 2007-06-03 02:32:45.750 154 12321.00 94.80 55427.72 88888.00 2007-06-03 02:32:45.875 154 12320.92 94.78 55427.68 88888.00 2007-06-03 02:32:46.000 154 12320.85 94.72 55427.68 88888.00 2007-06-03 02:32:46.125 154 12320.85 94.80 55427.70 88888.00 2007-06-03 02:32:46.250 154 12320.88 94.83 55427.72 88888.00 2007-06-03 02:32:46.375 154 12320.90 94.83 55427.72 88888.00 2007-06-03 02:32:46.500 154 12320.92 94.80 55427.68 88888.00 2007-06-03 02:32:46.625 154 12320.95 94.78 55427.68 88888.00 2007-06-03 02:32:46.750 154 12320.92 94.80 55427.70 88888.00 2007-06-03 02:32:46.875 154 12320.92 94.85 55427.72 88888.00 2007-06-03 02:32:47.000 154 12320.92 94.80 55427.72 88888.00 2007-06-03 02:32:47.125 154 12320.98 94.78 55427.70 88888.00 2007-06-03 02:32:47.250 154 12320.90 94.78 55427.72 88888.00 2007-06-03 02:32:47.375 154 12320.90 94.75 55427.70 88888.00 2007-06-03 02:32:47.500 154 12320.98 94.75 55427.70 88888.00 2007-06-03 02:32:47.625 154 12320.98 94.70 55427.75 88888.00 2007-06-03 02:32:47.750 154 12320.95 94.75 55427.75 88888.00 2007-06-03 02:32:47.875 154 12320.95 94.75 55427.72 88888.00 2007-06-03 02:32:48.000 154 12320.95 94.75 55427.68 88888.00 2007-06-03 02:32:48.125 154 12321.00 94.78 55427.72 88888.00 2007-06-03 02:32:48.250 154 12320.98 94.75 55427.72 88888.00 2007-06-03 02:32:48.375 154 12320.92 94.70 55427.70 88888.00 2007-06-03 02:32:48.500 154 12320.88 94.67 55427.68 88888.00 2007-06-03 02:32:48.625 154 12320.92 94.67 55427.68 88888.00 2007-06-03 02:32:48.750 154 12321.00 94.65 55427.68 88888.00 2007-06-03 02:32:48.875 154 12321.00 94.70 55427.70 88888.00 2007-06-03 02:32:49.000 154 12320.98 94.75 55427.75 88888.00 2007-06-03 02:32:49.125 154 12320.95 94.70 55427.72 88888.00 2007-06-03 02:32:49.250 154 12321.02 94.70 55427.75 88888.00 2007-06-03 02:32:49.375 154 12321.02 94.72 55427.75 88888.00 2007-06-03 02:32:49.500 154 12321.05 94.72 55427.72 88888.00 2007-06-03 02:32:49.625 154 12321.02 94.72 55427.72 88888.00 2007-06-03 02:32:49.750 154 12321.05 94.70 55427.68 88888.00 2007-06-03 02:32:49.875 154 12321.05 94.75 55427.70 88888.00 2007-06-03 02:32:50.000 154 12321.02 94.78 55427.78 88888.00 2007-06-03 02:32:50.125 154 12321.10 94.75 55427.78 88888.00 2007-06-03 02:32:50.250 154 12321.00 94.65 55427.70 88888.00 2007-06-03 02:32:50.375 154 12320.92 94.65 55427.70 88888.00 2007-06-03 02:32:50.500 154 12320.92 94.60 55427.70 88888.00 2007-06-03 02:32:50.625 154 12320.98 94.65 55427.72 88888.00 2007-06-03 02:32:50.750 154 12320.95 94.67 55427.72 88888.00 2007-06-03 02:32:50.875 154 12320.98 94.75 55427.75 88888.00 2007-06-03 02:32:51.000 154 12320.98 94.72 55427.75 88888.00 2007-06-03 02:32:51.125 154 12321.02 94.67 55427.72 88888.00 2007-06-03 02:32:51.250 154 12321.02 94.65 55427.75 88888.00 2007-06-03 02:32:51.375 154 12320.98 94.65 55427.72 88888.00 2007-06-03 02:32:51.500 154 12320.95 94.65 55427.70 88888.00 2007-06-03 02:32:51.625 154 12320.98 94.62 55427.75 88888.00 2007-06-03 02:32:51.750 154 12321.00 94.60 55427.78 88888.00 2007-06-03 02:32:51.875 154 12321.00 94.55 55427.75 88888.00 2007-06-03 02:32:52.000 154 12321.02 94.55 55427.70 88888.00 2007-06-03 02:32:52.125 154 12321.05 94.58 55427.72 88888.00 2007-06-03 02:32:52.250 154 12321.00 94.58 55427.75 88888.00 2007-06-03 02:32:52.375 154 12321.00 94.62 55427.72 88888.00 2007-06-03 02:32:52.500 154 12320.92 94.58 55427.72 88888.00 2007-06-03 02:32:52.625 154 12320.95 94.60 55427.72 88888.00 2007-06-03 02:32:52.750 154 12321.05 94.67 55427.72 88888.00 2007-06-03 02:32:52.875 154 12321.08 94.70 55427.75 88888.00 2007-06-03 02:32:53.000 154 12321.05 94.67 55427.78 88888.00 2007-06-03 02:32:53.125 154 12321.08 94.65 55427.78 88888.00 2007-06-03 02:32:53.250 154 12321.08 94.55 55427.78 88888.00 2007-06-03 02:32:53.375 154 12321.05 94.53 55427.75 88888.00 2007-06-03 02:32:53.500 154 12321.00 94.55 55427.72 88888.00 2007-06-03 02:32:53.625 154 12320.98 94.55 55427.72 88888.00 2007-06-03 02:32:53.750 154 12321.08 94.58 55427.78 88888.00 2007-06-03 02:32:53.875 154 12321.02 94.55 55427.75 88888.00 2007-06-03 02:32:54.000 154 12320.98 94.50 55427.72 88888.00 2007-06-03 02:32:54.125 154 12321.00 94.47 55427.70 88888.00 2007-06-03 02:32:54.250 154 12321.05 94.55 55427.72 88888.00 2007-06-03 02:32:54.375 154 12321.05 94.58 55427.72 88888.00 2007-06-03 02:32:54.500 154 12321.05 94.55 55427.70 88888.00 2007-06-03 02:32:54.625 154 12321.02 94.53 55427.70 88888.00 2007-06-03 02:32:54.750 154 12321.05 94.50 55427.75 88888.00 2007-06-03 02:32:54.875 154 12321.02 94.47 55427.72 88888.00 2007-06-03 02:32:55.000 154 12321.00 94.45 55427.70 88888.00 2007-06-03 02:32:55.125 154 12321.02 94.45 55427.72 88888.00 2007-06-03 02:32:55.250 154 12321.02 94.42 55427.75 88888.00 2007-06-03 02:32:55.375 154 12321.05 94.47 55427.78 88888.00 2007-06-03 02:32:55.500 154 12321.00 94.50 55427.75 88888.00 2007-06-03 02:32:55.625 154 12321.02 94.53 55427.75 88888.00 2007-06-03 02:32:55.750 154 12321.05 94.53 55427.75 88888.00 2007-06-03 02:32:55.875 154 12321.00 94.47 55427.72 88888.00 2007-06-03 02:32:56.000 154 12320.98 94.50 55427.78 88888.00 2007-06-03 02:32:56.125 154 12321.02 94.55 55427.80 88888.00 2007-06-03 02:32:56.250 154 12320.95 94.50 55427.80 88888.00 2007-06-03 02:32:56.375 154 12320.98 94.47 55427.78 88888.00 2007-06-03 02:32:56.500 154 12320.98 94.47 55427.75 88888.00 2007-06-03 02:32:56.625 154 12321.00 94.47 55427.75 88888.00 2007-06-03 02:32:56.750 154 12321.02 94.45 55427.72 88888.00 2007-06-03 02:32:56.875 154 12321.02 94.55 55427.72 88888.00 2007-06-03 02:32:57.000 154 12321.00 94.55 55427.72 88888.00 2007-06-03 02:32:57.125 154 12320.88 94.50 55427.78 88888.00 2007-06-03 02:32:57.250 154 12320.83 94.45 55427.75 88888.00 2007-06-03 02:32:57.375 154 12320.88 94.47 55427.75 88888.00 2007-06-03 02:32:57.500 154 12320.98 94.47 55427.75 88888.00 2007-06-03 02:32:57.625 154 12320.95 94.47 55427.72 88888.00 2007-06-03 02:32:57.750 154 12321.00 94.47 55427.78 88888.00 2007-06-03 02:32:57.875 154 12320.95 94.45 55427.75 88888.00 2007-06-03 02:32:58.000 154 12320.85 94.42 55427.78 88888.00 2007-06-03 02:32:58.125 154 12320.88 94.40 55427.75 88888.00 2007-06-03 02:32:58.250 154 12320.95 94.42 55427.72 88888.00 2007-06-03 02:32:58.375 154 12320.98 94.42 55427.75 88888.00 2007-06-03 02:32:58.500 154 12320.90 94.42 55427.72 88888.00 2007-06-03 02:32:58.625 154 12320.88 94.40 55427.75 88888.00 2007-06-03 02:32:58.750 154 12320.92 94.40 55427.75 88888.00 2007-06-03 02:32:58.875 154 12320.98 94.45 55427.75 88888.00 2007-06-03 02:32:59.000 154 12320.95 94.42 55427.75 88888.00 2007-06-03 02:32:59.125 154 12320.88 94.38 55427.78 88888.00 2007-06-03 02:32:59.250 154 12320.92 94.38 55427.80 88888.00 2007-06-03 02:32:59.375 154 12320.92 94.42 55427.78 88888.00 2007-06-03 02:32:59.500 154 12320.90 94.38 55427.75 88888.00 2007-06-03 02:32:59.625 154 12320.92 94.42 55427.80 88888.00 2007-06-03 02:32:59.750 154 12320.98 94.47 55427.82 88888.00 2007-06-03 02:32:59.875 154 12320.98 94.42 55427.82 88888.00 2007-06-03 02:33:00.000 154 12320.92 94.40 55427.78 88888.00 2007-06-03 02:33:00.125 154 12320.90 94.40 55427.78 88888.00 2007-06-03 02:33:00.250 154 12320.88 94.40 55427.78 88888.00 2007-06-03 02:33:00.375 154 12320.92 94.40 55427.80 88888.00 2007-06-03 02:33:00.500 154 12320.98 94.38 55427.80 88888.00 2007-06-03 02:33:00.625 154 12321.00 94.38 55427.80 88888.00 2007-06-03 02:33:00.750 154 12321.00 94.35 55427.80 88888.00 2007-06-03 02:33:00.875 154 12321.00 94.38 55427.82 88888.00 2007-06-03 02:33:01.000 154 12321.00 94.38 55427.80 88888.00 2007-06-03 02:33:01.125 154 12320.98 94.38 55427.80 88888.00 2007-06-03 02:33:01.250 154 12321.02 94.35 55427.80 88888.00 2007-06-03 02:33:01.375 154 12321.00 94.33 55427.80 88888.00 2007-06-03 02:33:01.500 154 12320.95 94.33 55427.82 88888.00 2007-06-03 02:33:01.625 154 12320.90 94.30 55427.82 88888.00 2007-06-03 02:33:01.750 154 12320.88 94.30 55427.80 88888.00 2007-06-03 02:33:01.875 154 12320.98 94.35 55427.85 88888.00 2007-06-03 02:33:02.000 154 12321.00 94.35 55427.82 88888.00 2007-06-03 02:33:02.125 154 12321.02 94.28 55427.80 88888.00 2007-06-03 02:33:02.250 154 12320.98 94.28 55427.80 88888.00 2007-06-03 02:33:02.375 154 12320.95 94.28 55427.78 88888.00 2007-06-03 02:33:02.500 154 12320.92 94.28 55427.80 88888.00 2007-06-03 02:33:02.625 154 12320.98 94.30 55427.78 88888.00 2007-06-03 02:33:02.750 154 12320.95 94.22 55427.78 88888.00 2007-06-03 02:33:02.875 154 12320.98 94.22 55427.80 88888.00 2007-06-03 02:33:03.000 154 12320.95 94.28 55427.82 88888.00 2007-06-03 02:33:03.125 154 12320.92 94.25 55427.85 88888.00 2007-06-03 02:33:03.250 154 12320.92 94.25 55427.82 88888.00 2007-06-03 02:33:03.375 154 12320.95 94.28 55427.80 88888.00 2007-06-03 02:33:03.500 154 12320.98 94.28 55427.80 88888.00 2007-06-03 02:33:03.625 154 12320.98 94.25 55427.82 88888.00 2007-06-03 02:33:03.750 154 12320.98 94.28 55427.85 88888.00 2007-06-03 02:33:03.875 154 12320.92 94.30 55427.82 88888.00 2007-06-03 02:33:04.000 154 12320.88 94.28 55427.78 88888.00 2007-06-03 02:33:04.125 154 12320.92 94.22 55427.80 88888.00 2007-06-03 02:33:04.250 154 12320.98 94.25 55427.82 88888.00 2007-06-03 02:33:04.375 154 12321.02 94.28 55427.80 88888.00 2007-06-03 02:33:04.500 154 12320.92 94.22 55427.78 88888.00 2007-06-03 02:33:04.625 154 12320.98 94.20 55427.78 88888.00 2007-06-03 02:33:04.750 154 12320.98 94.22 55427.80 88888.00 2007-06-03 02:33:04.875 154 12320.90 94.15 55427.78 88888.00 2007-06-03 02:33:05.000 154 12320.92 94.15 55427.78 88888.00 2007-06-03 02:33:05.125 154 12320.95 94.15 55427.78 88888.00 2007-06-03 02:33:05.250 154 12320.92 94.08 55427.78 88888.00 2007-06-03 02:33:05.375 154 12320.85 94.10 55427.80 88888.00 2007-06-03 02:33:05.500 154 12320.83 94.10 55427.82 88888.00 2007-06-03 02:33:05.625 154 12320.88 94.10 55427.80 88888.00 2007-06-03 02:33:05.750 154 12320.98 94.10 55427.80 88888.00 2007-06-03 02:33:05.875 154 12321.05 94.15 55427.82 88888.00 2007-06-03 02:33:06.000 154 12321.08 94.15 55427.82 88888.00 2007-06-03 02:33:06.125 154 12321.00 94.12 55427.80 88888.00 2007-06-03 02:33:06.250 154 12320.95 94.08 55427.78 88888.00 2007-06-03 02:33:06.375 154 12320.98 94.10 55427.80 88888.00 2007-06-03 02:33:06.500 154 12321.05 94.15 55427.82 88888.00 2007-06-03 02:33:06.625 154 12321.08 94.15 55427.82 88888.00 2007-06-03 02:33:06.750 154 12321.02 94.10 55427.82 88888.00 2007-06-03 02:33:06.875 154 12320.98 94.08 55427.80 88888.00 2007-06-03 02:33:07.000 154 12321.00 94.05 55427.80 88888.00 2007-06-03 02:33:07.125 154 12321.00 94.12 55427.85 88888.00 2007-06-03 02:33:07.250 154 12321.02 94.12 55427.82 88888.00 2007-06-03 02:33:07.375 154 12321.02 94.08 55427.82 88888.00 2007-06-03 02:33:07.500 154 12320.95 94.10 55427.82 88888.00 2007-06-03 02:33:07.625 154 12320.95 94.08 55427.80 88888.00 2007-06-03 02:33:07.750 154 12320.92 94.10 55427.82 88888.00 2007-06-03 02:33:07.875 154 12320.92 94.12 55427.85 88888.00 2007-06-03 02:33:08.000 154 12320.95 94.12 55427.85 88888.00 2007-06-03 02:33:08.125 154 12321.02 94.15 55427.85 88888.00 2007-06-03 02:33:08.250 154 12321.00 94.08 55427.82 88888.00 2007-06-03 02:33:08.375 154 12321.02 94.08 55427.82 88888.00 2007-06-03 02:33:08.500 154 12321.02 94.05 55427.82 88888.00 2007-06-03 02:33:08.625 154 12320.92 94.05 55427.82 88888.00 2007-06-03 02:33:08.750 154 12320.92 94.03 55427.80 88888.00 2007-06-03 02:33:08.875 154 12321.05 93.97 55427.82 88888.00 2007-06-03 02:33:09.000 154 12321.08 94.05 55427.88 88888.00 2007-06-03 02:33:09.125 154 12320.95 94.08 55427.88 88888.00 2007-06-03 02:33:09.250 154 12320.90 94.03 55427.82 88888.00 2007-06-03 02:33:09.375 154 12320.98 94.00 55427.80 88888.00 2007-06-03 02:33:09.500 154 12321.02 94.00 55427.82 88888.00 2007-06-03 02:33:09.625 154 12321.08 94.05 55427.88 88888.00 2007-06-03 02:33:09.750 154 12321.05 94.08 55427.85 88888.00 2007-06-03 02:33:09.875 154 12321.05 94.03 55427.82 88888.00 2007-06-03 02:33:10.000 154 12321.02 94.00 55427.82 88888.00 2007-06-03 02:33:10.125 154 12321.00 94.05 55427.82 88888.00 2007-06-03 02:33:10.250 154 12320.95 94.00 55427.82 88888.00 2007-06-03 02:33:10.375 154 12321.02 94.03 55427.82 88888.00 2007-06-03 02:33:10.500 154 12321.02 94.03 55427.85 88888.00 2007-06-03 02:33:10.625 154 12321.00 94.05 55427.85 88888.00 2007-06-03 02:33:10.750 154 12320.95 94.03 55427.82 88888.00 2007-06-03 02:33:10.875 154 12320.95 93.92 55427.82 88888.00 2007-06-03 02:33:11.000 154 12321.00 93.88 55427.80 88888.00 2007-06-03 02:33:11.125 154 12321.08 94.03 55427.88 88888.00 2007-06-03 02:33:11.250 154 12321.08 94.08 55427.88 88888.00 2007-06-03 02:33:11.375 154 12321.08 94.03 55427.82 88888.00 2007-06-03 02:33:11.500 154 12321.00 93.95 55427.82 88888.00 2007-06-03 02:33:11.625 154 12320.98 93.95 55427.85 88888.00 2007-06-03 02:33:11.750 154 12320.95 93.97 55427.88 88888.00 2007-06-03 02:33:11.875 154 12321.02 94.08 55427.90 88888.00 2007-06-03 02:33:12.000 154 12321.05 94.08 55427.88 88888.00 2007-06-03 02:33:12.125 154 12321.02 94.03 55427.88 88888.00 2007-06-03 02:33:12.250 154 12320.90 93.95 55427.88 88888.00 2007-06-03 02:33:12.375 154 12320.98 94.00 55427.88 88888.00 2007-06-03 02:33:12.500 154 12321.02 93.97 55427.85 88888.00 2007-06-03 02:33:12.625 154 12321.05 93.97 55427.88 88888.00 2007-06-03 02:33:12.750 154 12321.12 94.03 55427.88 88888.00 2007-06-03 02:33:12.875 154 12321.08 93.97 55427.85 88888.00 2007-06-03 02:33:13.000 154 12321.02 94.00 55427.80 88888.00 2007-06-03 02:33:13.125 154 12321.05 94.00 55427.85 88888.00 2007-06-03 02:33:13.250 154 12321.02 94.00 55427.85 88888.00 2007-06-03 02:33:13.375 154 12321.05 93.97 55427.85 88888.00 2007-06-03 02:33:13.500 154 12321.02 93.95 55427.85 88888.00 2007-06-03 02:33:13.625 154 12320.98 93.95 55427.85 88888.00 2007-06-03 02:33:13.750 154 12321.05 93.90 55427.82 88888.00 2007-06-03 02:33:13.875 154 12321.23 93.95 55427.88 88888.00 2007-06-03 02:33:14.000 154 12321.25 93.97 55427.85 88888.00 2007-06-03 02:33:14.125 154 12321.15 93.97 55427.85 88888.00 2007-06-03 02:33:14.250 154 12321.12 93.97 55427.85 88888.00 2007-06-03 02:33:14.375 154 12321.17 94.05 55427.82 88888.00 2007-06-03 02:33:14.500 154 12321.12 94.05 55427.88 88888.00 2007-06-03 02:33:14.625 154 12321.10 94.03 55427.88 88888.00 2007-06-03 02:33:14.750 154 12321.15 93.97 55427.82 88888.00 2007-06-03 02:33:14.875 154 12321.08 93.95 55427.80 88888.00 2007-06-03 02:33:15.000 154 12321.08 93.97 55427.85 88888.00 2007-06-03 02:33:15.125 154 12321.15 94.00 55427.90 88888.00 2007-06-03 02:33:15.250 154 12321.12 94.03 55427.90 88888.00 2007-06-03 02:33:15.375 154 12321.10 94.03 55427.90 88888.00 2007-06-03 02:33:15.500 154 12321.08 93.97 55427.85 88888.00 2007-06-03 02:33:15.625 154 12321.02 93.92 55427.82 88888.00 2007-06-03 02:33:15.750 154 12321.02 93.92 55427.82 88888.00 2007-06-03 02:33:15.875 154 12321.05 93.97 55427.85 88888.00 2007-06-03 02:33:16.000 154 12321.02 93.95 55427.85 88888.00 2007-06-03 02:33:16.125 154 12320.98 93.92 55427.85 88888.00 2007-06-03 02:33:16.250 154 12320.92 93.88 55427.82 88888.00 2007-06-03 02:33:16.375 154 12320.92 93.90 55427.80 88888.00 2007-06-03 02:33:16.500 154 12320.98 93.95 55427.85 88888.00 2007-06-03 02:33:16.625 154 12321.02 93.90 55427.85 88888.00 2007-06-03 02:33:16.750 154 12321.02 93.92 55427.88 88888.00 2007-06-03 02:33:16.875 154 12321.10 93.97 55427.85 88888.00 2007-06-03 02:33:17.000 154 12321.05 93.97 55427.85 88888.00 2007-06-03 02:33:17.125 154 12321.10 93.92 55427.88 88888.00 2007-06-03 02:33:17.250 154 12321.10 93.88 55427.90 88888.00 2007-06-03 02:33:17.375 154 12321.15 93.88 55427.90 88888.00 2007-06-03 02:33:17.500 154 12321.17 93.90 55427.90 88888.00 2007-06-03 02:33:17.625 154 12321.12 93.92 55427.93 88888.00 2007-06-03 02:33:17.750 154 12321.10 93.92 55427.90 88888.00 2007-06-03 02:33:17.875 154 12321.08 93.95 55427.93 88888.00 2007-06-03 02:33:18.000 154 12321.05 93.95 55427.90 88888.00 2007-06-03 02:33:18.125 154 12321.05 93.95 55427.88 88888.00 2007-06-03 02:33:18.250 154 12321.00 93.88 55427.90 88888.00 2007-06-03 02:33:18.375 154 12321.08 93.90 55427.93 88888.00 2007-06-03 02:33:18.500 154 12321.12 93.88 55427.90 88888.00 2007-06-03 02:33:18.625 154 12321.10 93.88 55427.90 88888.00 2007-06-03 02:33:18.750 154 12321.10 93.88 55427.90 88888.00 2007-06-03 02:33:18.875 154 12321.12 93.88 55427.93 88888.00 2007-06-03 02:33:19.000 154 12321.15 93.88 55427.88 88888.00 2007-06-03 02:33:19.125 154 12321.12 93.83 55427.88 88888.00 2007-06-03 02:33:19.250 154 12321.10 93.80 55427.88 88888.00 2007-06-03 02:33:19.375 154 12321.10 93.83 55427.88 88888.00 2007-06-03 02:33:19.500 154 12321.02 93.83 55427.88 88888.00 2007-06-03 02:33:19.625 154 12321.05 93.83 55427.90 88888.00 2007-06-03 02:33:19.750 154 12321.08 93.83 55427.90 88888.00 2007-06-03 02:33:19.875 154 12321.15 93.90 55427.90 88888.00 2007-06-03 02:33:20.000 154 12321.12 93.85 55427.88 88888.00 2007-06-03 02:33:20.125 154 12321.08 93.83 55427.90 88888.00 2007-06-03 02:33:20.250 154 12321.10 93.83 55427.93 88888.00 2007-06-03 02:33:20.375 154 12321.15 93.85 55427.90 88888.00 2007-06-03 02:33:20.500 154 12321.10 93.83 55427.93 88888.00 2007-06-03 02:33:20.625 154 12321.10 93.83 55427.93 88888.00 2007-06-03 02:33:20.750 154 12321.05 93.83 55427.88 88888.00 2007-06-03 02:33:20.875 154 12321.10 93.78 55427.88 88888.00 2007-06-03 02:33:21.000 154 12321.08 93.80 55427.88 88888.00 2007-06-03 02:33:21.125 154 12321.02 93.80 55427.88 88888.00 2007-06-03 02:33:21.250 154 12320.98 93.75 55427.88 88888.00 2007-06-03 02:33:21.375 154 12321.08 93.75 55427.88 88888.00 2007-06-03 02:33:21.500 154 12321.20 93.78 55427.90 88888.00 2007-06-03 02:33:21.625 154 12321.12 93.78 55427.90 88888.00 2007-06-03 02:33:21.750 154 12321.08 93.78 55427.90 88888.00 2007-06-03 02:33:21.875 154 12321.02 93.75 55427.90 88888.00 2007-06-03 02:33:22.000 154 12321.08 93.72 55427.90 88888.00 2007-06-03 02:33:22.125 154 12321.05 93.72 55427.93 88888.00 2007-06-03 02:33:22.250 154 12320.98 93.72 55427.93 88888.00 2007-06-03 02:33:22.375 154 12321.02 93.70 55427.90 88888.00 2007-06-03 02:33:22.500 154 12321.10 93.70 55427.93 88888.00 2007-06-03 02:33:22.625 154 12321.15 93.72 55427.90 88888.00 2007-06-03 02:33:22.750 154 12321.20 93.78 55427.93 88888.00 2007-06-03 02:33:22.875 154 12321.15 93.72 55427.97 88888.00 2007-06-03 02:33:23.000 154 12321.10 93.70 55427.95 88888.00 2007-06-03 02:33:23.125 154 12321.12 93.72 55427.93 88888.00 2007-06-03 02:33:23.250 154 12321.05 93.67 55427.90 88888.00 2007-06-03 02:33:23.375 154 12321.10 93.67 55427.90 88888.00 2007-06-03 02:33:23.500 154 12321.08 93.65 55427.90 88888.00 2007-06-03 02:33:23.625 154 12321.05 93.62 55427.93 88888.00 2007-06-03 02:33:23.750 154 12321.10 93.70 55427.93 88888.00 2007-06-03 02:33:23.875 154 12321.12 93.67 55427.95 88888.00 2007-06-03 02:33:24.000 154 12321.10 93.67 55427.93 88888.00 2007-06-03 02:33:24.125 154 12320.98 93.62 55427.93 88888.00 2007-06-03 02:33:24.250 154 12320.92 93.62 55427.93 88888.00 2007-06-03 02:33:24.375 154 12321.00 93.65 55427.97 88888.00 2007-06-03 02:33:24.500 154 12321.00 93.65 55427.95 88888.00 2007-06-03 02:33:24.625 154 12320.98 93.62 55427.93 88888.00 2007-06-03 02:33:24.750 154 12320.98 93.58 55427.88 88888.00 2007-06-03 02:33:24.875 154 12321.00 93.58 55427.90 88888.00 2007-06-03 02:33:25.000 154 12321.05 93.60 55427.93 88888.00 2007-06-03 02:33:25.125 154 12321.08 93.62 55427.93 88888.00 2007-06-03 02:33:25.250 154 12321.10 93.65 55427.95 88888.00 2007-06-03 02:33:25.375 154 12321.17 93.60 55427.95 88888.00 2007-06-03 02:33:25.500 154 12321.15 93.60 55427.95 88888.00 2007-06-03 02:33:25.625 154 12321.08 93.60 55427.93 88888.00 2007-06-03 02:33:25.750 154 12321.02 93.58 55427.90 88888.00 2007-06-03 02:33:25.875 154 12320.95 93.53 55427.93 88888.00 2007-06-03 02:33:26.000 154 12321.12 93.60 55427.95 88888.00 2007-06-03 02:33:26.125 154 12321.17 93.58 55427.95 88888.00 2007-06-03 02:33:26.250 154 12321.08 93.55 55427.95 88888.00 2007-06-03 02:33:26.375 154 12321.05 93.58 55427.93 88888.00 2007-06-03 02:33:26.500 154 12321.10 93.58 55427.93 88888.00 2007-06-03 02:33:26.625 154 12321.12 93.58 55427.90 88888.00 2007-06-03 02:33:26.750 154 12321.10 93.55 55427.93 88888.00 2007-06-03 02:33:26.875 154 12321.05 93.50 55427.93 88888.00 2007-06-03 02:33:27.000 154 12321.05 93.50 55427.93 88888.00 2007-06-03 02:33:27.125 154 12321.05 93.50 55427.95 88888.00 2007-06-03 02:33:27.250 154 12321.05 93.53 55427.95 88888.00 2007-06-03 02:33:27.375 154 12321.08 93.58 55427.93 88888.00 2007-06-03 02:33:27.500 154 12321.17 93.58 55427.93 88888.00 2007-06-03 02:33:27.625 154 12321.23 93.58 55427.93 88888.00 2007-06-03 02:33:27.750 154 12321.25 93.58 55427.88 88888.00 2007-06-03 02:33:27.875 154 12321.17 93.58 55427.88 88888.00 2007-06-03 02:33:28.000 154 12321.15 93.55 55427.93 88888.00 2007-06-03 02:33:28.125 154 12321.15 93.53 55427.93 88888.00 2007-06-03 02:33:28.250 154 12321.10 93.47 55427.93 88888.00 2007-06-03 02:33:28.375 154 12321.10 93.47 55427.93 88888.00 2007-06-03 02:33:28.500 154 12321.15 93.53 55427.93 88888.00 2007-06-03 02:33:28.625 154 12321.10 93.50 55427.90 88888.00 2007-06-03 02:33:28.750 154 12321.08 93.50 55427.90 88888.00 2007-06-03 02:33:28.875 154 12321.08 93.50 55427.90 88888.00 2007-06-03 02:33:29.000 154 12321.12 93.53 55427.90 88888.00 2007-06-03 02:33:29.125 154 12321.17 93.53 55427.93 88888.00 2007-06-03 02:33:29.250 154 12321.15 93.50 55427.93 88888.00 2007-06-03 02:33:29.375 154 12321.12 93.47 55427.90 88888.00 2007-06-03 02:33:29.500 154 12321.12 93.50 55427.90 88888.00 2007-06-03 02:33:29.625 154 12321.20 93.55 55427.93 88888.00 2007-06-03 02:33:29.750 154 12321.20 93.47 55427.93 88888.00 2007-06-03 02:33:29.875 154 12321.23 93.47 55427.90 88888.00 2007-06-03 02:33:30.000 154 12321.23 93.50 55427.93 88888.00 2007-06-03 02:33:30.125 154 12321.20 93.55 55427.95 88888.00 2007-06-03 02:33:30.250 154 12321.17 93.55 55427.97 88888.00 2007-06-03 02:33:30.375 154 12321.17 93.50 55427.97 88888.00 2007-06-03 02:33:30.500 154 12321.15 93.47 55427.95 88888.00 2007-06-03 02:33:30.625 154 12321.17 93.47 55427.95 88888.00 2007-06-03 02:33:30.750 154 12321.20 93.50 55427.95 88888.00 2007-06-03 02:33:30.875 154 12321.23 93.47 55427.95 88888.00 2007-06-03 02:33:31.000 154 12321.17 93.47 55427.95 88888.00 2007-06-03 02:33:31.125 154 12321.20 93.47 55427.95 88888.00 2007-06-03 02:33:31.250 154 12321.17 93.47 55427.93 88888.00 2007-06-03 02:33:31.375 154 12321.15 93.47 55427.95 88888.00 2007-06-03 02:33:31.500 154 12321.17 93.53 55427.95 88888.00 2007-06-03 02:33:31.625 154 12321.20 93.47 55427.95 88888.00 2007-06-03 02:33:31.750 154 12321.23 93.53 55427.95 88888.00 2007-06-03 02:33:31.875 154 12321.20 93.53 55427.97 88888.00 2007-06-03 02:33:32.000 154 12321.20 93.50 55427.93 88888.00 2007-06-03 02:33:32.125 154 12321.17 93.50 55427.95 88888.00 2007-06-03 02:33:32.250 154 12321.20 93.47 55427.95 88888.00 2007-06-03 02:33:32.375 154 12321.30 93.53 55427.95 88888.00 2007-06-03 02:33:32.500 154 12321.33 93.50 55428.00 88888.00 2007-06-03 02:33:32.625 154 12321.30 93.50 55427.95 88888.00 2007-06-03 02:33:32.750 154 12321.27 93.47 55427.93 88888.00 2007-06-03 02:33:32.875 154 12321.23 93.40 55427.95 88888.00 2007-06-03 02:33:33.000 154 12321.27 93.40 55427.95 88888.00 2007-06-03 02:33:33.125 154 12321.33 93.45 55427.97 88888.00 2007-06-03 02:33:33.250 154 12321.35 93.50 55427.97 88888.00 2007-06-03 02:33:33.375 154 12321.33 93.45 55427.97 88888.00 2007-06-03 02:33:33.500 154 12321.33 93.42 55427.97 88888.00 2007-06-03 02:33:33.625 154 12321.23 93.45 55427.97 88888.00 2007-06-03 02:33:33.750 154 12321.17 93.42 55427.93 88888.00 2007-06-03 02:33:33.875 154 12321.15 93.42 55427.90 88888.00 2007-06-03 02:33:34.000 154 12321.23 93.38 55427.90 88888.00 2007-06-03 02:33:34.125 154 12321.23 93.38 55427.93 88888.00 2007-06-03 02:33:34.250 154 12321.17 93.38 55427.93 88888.00 2007-06-03 02:33:34.375 154 12321.23 93.40 55427.95 88888.00 2007-06-03 02:33:34.500 154 12321.25 93.42 55427.97 88888.00 2007-06-03 02:33:34.625 154 12321.23 93.42 55427.97 88888.00 2007-06-03 02:33:34.750 154 12321.10 93.40 55427.97 88888.00 2007-06-03 02:33:34.875 154 12321.08 93.38 55427.95 88888.00 2007-06-03 02:33:35.000 154 12321.10 93.42 55427.95 88888.00 2007-06-03 02:33:35.125 154 12321.12 93.42 55427.95 88888.00 2007-06-03 02:33:35.250 154 12321.10 93.42 55427.95 88888.00 2007-06-03 02:33:35.375 154 12321.08 93.40 55427.93 88888.00 2007-06-03 02:33:35.500 154 12321.12 93.38 55427.93 88888.00 2007-06-03 02:33:35.625 154 12321.15 93.38 55427.95 88888.00 2007-06-03 02:33:35.750 154 12321.15 93.40 55427.97 88888.00 2007-06-03 02:33:35.875 154 12321.20 93.40 55427.97 88888.00 2007-06-03 02:33:36.000 154 12321.15 93.40 55428.00 88888.00 2007-06-03 02:33:36.125 154 12321.10 93.38 55428.00 88888.00 2007-06-03 02:33:36.250 154 12321.12 93.42 55428.00 88888.00 2007-06-03 02:33:36.375 154 12321.10 93.38 55428.00 88888.00 2007-06-03 02:33:36.500 154 12321.05 93.35 55428.00 88888.00 2007-06-03 02:33:36.625 154 12321.08 93.38 55427.97 88888.00 2007-06-03 02:33:36.750 154 12321.08 93.38 55427.97 88888.00 2007-06-03 02:33:36.875 154 12321.10 93.42 55428.03 88888.00 2007-06-03 02:33:37.000 154 12321.15 93.42 55428.03 88888.00 2007-06-03 02:33:37.125 154 12321.12 93.40 55428.00 88888.00 2007-06-03 02:33:37.250 154 12321.10 93.40 55428.03 88888.00 2007-06-03 02:33:37.375 154 12321.17 93.40 55428.00 88888.00 2007-06-03 02:33:37.500 154 12321.25 93.42 55428.00 88888.00 2007-06-03 02:33:37.625 154 12321.25 93.40 55428.00 88888.00 2007-06-03 02:33:37.750 154 12321.30 93.38 55428.00 88888.00 2007-06-03 02:33:37.875 154 12321.25 93.38 55428.03 88888.00 2007-06-03 02:33:38.000 154 12321.23 93.42 55428.03 88888.00 2007-06-03 02:33:38.125 154 12321.20 93.40 55428.00 88888.00 2007-06-03 02:33:38.250 154 12321.12 93.35 55428.00 88888.00 2007-06-03 02:33:38.375 154 12321.17 93.42 55428.00 88888.00 2007-06-03 02:33:38.500 154 12321.10 93.38 55428.00 88888.00 2007-06-03 02:33:38.625 154 12321.12 93.35 55428.00 88888.00 2007-06-03 02:33:38.750 154 12321.17 93.38 55427.97 88888.00 2007-06-03 02:33:38.875 154 12321.15 93.33 55427.93 88888.00 2007-06-03 02:33:39.000 154 12321.12 93.35 55427.95 88888.00 2007-06-03 02:33:39.125 154 12321.15 93.38 55427.97 88888.00 2007-06-03 02:33:39.250 154 12321.12 93.33 55428.00 88888.00 2007-06-03 02:33:39.375 154 12321.12 93.33 55428.00 88888.00 2007-06-03 02:33:39.500 154 12321.10 93.30 55428.00 88888.00 2007-06-03 02:33:39.625 154 12321.12 93.35 55428.00 88888.00 2007-06-03 02:33:39.750 154 12321.12 93.35 55428.00 88888.00 2007-06-03 02:33:39.875 154 12321.15 93.30 55427.97 88888.00 2007-06-03 02:33:40.000 154 12321.15 93.30 55428.00 88888.00 2007-06-03 02:33:40.125 154 12321.17 93.40 55428.03 88888.00 2007-06-03 02:33:40.250 154 12321.17 93.38 55428.03 88888.00 2007-06-03 02:33:40.375 154 12321.20 93.38 55428.03 88888.00 2007-06-03 02:33:40.500 154 12321.20 93.30 55428.00 88888.00 2007-06-03 02:33:40.625 154 12321.23 93.35 55428.03 88888.00 2007-06-03 02:33:40.750 154 12321.20 93.40 55428.03 88888.00 2007-06-03 02:33:40.875 154 12321.10 93.40 55428.05 88888.00 2007-06-03 02:33:41.000 154 12321.08 93.35 55428.00 88888.00 2007-06-03 02:33:41.125 154 12321.05 93.30 55428.03 88888.00 2007-06-03 02:33:41.250 154 12321.05 93.28 55428.03 88888.00 2007-06-03 02:33:41.375 154 12321.10 93.35 55428.05 88888.00 2007-06-03 02:33:41.500 154 12321.12 93.38 55428.03 88888.00 2007-06-03 02:33:41.625 154 12321.15 93.33 55428.03 88888.00 2007-06-03 02:33:41.750 154 12321.20 93.25 55428.00 88888.00 2007-06-03 02:33:41.875 154 12321.25 93.30 55428.03 88888.00 2007-06-03 02:33:42.000 154 12321.23 93.33 55428.03 88888.00 2007-06-03 02:33:42.125 154 12321.12 93.33 55428.03 88888.00 2007-06-03 02:33:42.250 154 12321.08 93.33 55428.05 88888.00 2007-06-03 02:33:42.375 154 12321.10 93.33 55428.05 88888.00 2007-06-03 02:33:42.500 154 12321.12 93.35 55428.05 88888.00 2007-06-03 02:33:42.625 154 12321.12 93.35 55428.05 88888.00 2007-06-03 02:33:42.750 154 12321.05 93.33 55428.00 88888.00 2007-06-03 02:33:42.875 154 12321.08 93.33 55428.00 88888.00 2007-06-03 02:33:43.000 154 12321.12 93.35 55428.03 88888.00 2007-06-03 02:33:43.125 154 12321.17 93.35 55428.10 88888.00 2007-06-03 02:33:43.250 154 12321.10 93.30 55428.07 88888.00 2007-06-03 02:33:43.375 154 12321.10 93.35 55428.05 88888.00 2007-06-03 02:33:43.500 154 12321.05 93.30 55428.05 88888.00 2007-06-03 02:33:43.625 154 12321.00 93.28 55428.03 88888.00 2007-06-03 02:33:43.750 154 12320.95 93.28 55428.05 88888.00 2007-06-03 02:33:43.875 154 12321.00 93.30 55428.05 88888.00 2007-06-03 02:33:44.000 154 12321.05 93.38 55428.05 88888.00 2007-06-03 02:33:44.125 154 12321.10 93.45 55428.12 88888.00 2007-06-03 02:33:44.250 154 12321.00 93.35 55428.07 88888.00 2007-06-03 02:33:44.375 154 12321.05 93.30 55428.07 88888.00 2007-06-03 02:33:44.500 154 12321.08 93.30 55428.05 88888.00 2007-06-03 02:33:44.625 154 12321.08 93.30 55428.03 88888.00 2007-06-03 02:33:44.750 154 12321.12 93.35 55428.05 88888.00 2007-06-03 02:33:44.875 154 12321.15 93.33 55428.07 88888.00 2007-06-03 02:33:45.000 154 12321.17 93.28 55428.05 88888.00 2007-06-03 02:33:45.125 154 12321.12 93.30 55428.03 88888.00 2007-06-03 02:33:45.250 154 12321.05 93.30 55428.07 88888.00 2007-06-03 02:33:45.375 154 12321.10 93.30 55428.05 88888.00 2007-06-03 02:33:45.500 154 12321.08 93.30 55428.10 88888.00 2007-06-03 02:33:45.625 154 12321.15 93.30 55428.10 88888.00 2007-06-03 02:33:45.750 154 12321.17 93.35 55428.07 88888.00 2007-06-03 02:33:45.875 154 12321.15 93.33 55428.07 88888.00 2007-06-03 02:33:46.000 154 12321.17 93.33 55428.05 88888.00 2007-06-03 02:33:46.125 154 12321.23 93.38 55428.07 88888.00 2007-06-03 02:33:46.250 154 12321.23 93.35 55428.10 88888.00 2007-06-03 02:33:46.375 154 12321.10 93.33 55428.07 88888.00 2007-06-03 02:33:46.500 154 12321.05 93.33 55428.05 88888.00 2007-06-03 02:33:46.625 154 12321.05 93.33 55428.07 88888.00 2007-06-03 02:33:46.750 154 12321.12 93.30 55428.07 88888.00 2007-06-03 02:33:46.875 154 12321.20 93.33 55428.10 88888.00 2007-06-03 02:33:47.000 154 12321.15 93.35 55428.12 88888.00 2007-06-03 02:33:47.125 154 12321.08 93.35 55428.12 88888.00 2007-06-03 02:33:47.250 154 12321.05 93.40 55428.12 88888.00 2007-06-03 02:33:47.375 154 12321.05 93.40 55428.12 88888.00 2007-06-03 02:33:47.500 154 12321.08 93.35 55428.10 88888.00 2007-06-03 02:33:47.625 154 12321.15 93.35 55428.12 88888.00 2007-06-03 02:33:47.750 154 12321.12 93.40 55428.15 88888.00 2007-06-03 02:33:47.875 154 12321.00 93.33 55428.12 88888.00 2007-06-03 02:33:48.000 154 12320.95 93.30 55428.10 88888.00 2007-06-03 02:33:48.125 154 12321.02 93.33 55428.10 88888.00 2007-06-03 02:33:48.250 154 12321.00 93.30 55428.15 88888.00 2007-06-03 02:33:48.375 154 12320.98 93.40 55428.18 88888.00 2007-06-03 02:33:48.500 154 12321.02 93.42 55428.18 88888.00 2007-06-03 02:33:48.625 154 12321.00 93.42 55428.18 88888.00 2007-06-03 02:33:48.750 154 12320.95 93.40 55428.15 88888.00 2007-06-03 02:33:48.875 154 12320.98 93.33 55428.12 88888.00 2007-06-03 02:33:49.000 154 12320.98 93.38 55428.12 88888.00 2007-06-03 02:33:49.125 154 12321.05 93.42 55428.15 88888.00 2007-06-03 02:33:49.250 154 12320.98 93.35 55428.10 88888.00 2007-06-03 02:33:49.375 154 12320.98 93.33 55428.12 88888.00 2007-06-03 02:33:49.500 154 12320.98 93.35 55428.15 88888.00 2007-06-03 02:33:49.625 154 12320.95 93.35 55428.15 88888.00 2007-06-03 02:33:49.750 154 12320.92 93.33 55428.12 88888.00 2007-06-03 02:33:49.875 154 12320.95 93.35 55428.12 88888.00 2007-06-03 02:33:50.000 154 12320.92 93.33 55428.15 88888.00 2007-06-03 02:33:50.125 154 12320.90 93.33 55428.15 88888.00 2007-06-03 02:33:50.250 154 12320.88 93.28 55428.10 88888.00 2007-06-03 02:33:50.375 154 12320.85 93.28 55428.10 88888.00 2007-06-03 02:33:50.500 154 12320.85 93.30 55428.10 88888.00 2007-06-03 02:33:50.625 154 12320.95 93.33 55428.12 88888.00 2007-06-03 02:33:50.750 154 12320.98 93.35 55428.10 88888.00 2007-06-03 02:33:50.875 154 12320.88 93.35 55428.15 88888.00 2007-06-03 02:33:51.000 154 12320.88 93.38 55428.15 88888.00 2007-06-03 02:33:51.125 154 12320.88 93.35 55428.10 88888.00 2007-06-03 02:33:51.250 154 12320.88 93.25 55428.12 88888.00 2007-06-03 02:33:51.375 154 12320.90 93.25 55428.10 88888.00 2007-06-03 02:33:51.500 154 12320.95 93.28 55428.12 88888.00 2007-06-03 02:33:51.625 154 12321.00 93.33 55428.12 88888.00 2007-06-03 02:33:51.750 154 12320.98 93.38 55428.12 88888.00 2007-06-03 02:33:51.875 154 12320.90 93.35 55428.10 88888.00 2007-06-03 02:33:52.000 154 12320.90 93.33 55428.10 88888.00 2007-06-03 02:33:52.125 154 12321.00 93.38 55428.18 88888.00 2007-06-03 02:33:52.250 154 12321.00 93.38 55428.12 88888.00 2007-06-03 02:33:52.375 154 12320.92 93.35 55428.10 88888.00 2007-06-03 02:33:52.500 154 12320.85 93.33 55428.12 88888.00 2007-06-03 02:33:52.625 154 12320.85 93.33 55428.12 88888.00 2007-06-03 02:33:52.750 154 12320.92 93.35 55428.15 88888.00 2007-06-03 02:33:52.875 154 12320.92 93.33 55428.15 88888.00 2007-06-03 02:33:53.000 154 12320.88 93.33 55428.15 88888.00 2007-06-03 02:33:53.125 154 12320.77 93.30 55428.15 88888.00 2007-06-03 02:33:53.250 154 12320.75 93.28 55428.18 88888.00 2007-06-03 02:33:53.375 154 12320.77 93.30 55428.20 88888.00 2007-06-03 02:33:53.500 154 12320.75 93.33 55428.20 88888.00 2007-06-03 02:33:53.625 154 12320.77 93.30 55428.18 88888.00 2007-06-03 02:33:53.750 154 12320.83 93.30 55428.18 88888.00 2007-06-03 02:33:53.875 154 12320.85 93.33 55428.20 88888.00 2007-06-03 02:33:54.000 154 12320.85 93.35 55428.20 88888.00 2007-06-03 02:33:54.125 154 12320.80 93.38 55428.18 88888.00 2007-06-03 02:33:54.250 154 12320.73 93.33 55428.18 88888.00 2007-06-03 02:33:54.375 154 12320.77 93.33 55428.18 88888.00 2007-06-03 02:33:54.500 154 12320.77 93.30 55428.18 88888.00 2007-06-03 02:33:54.625 154 12320.75 93.28 55428.18 88888.00 2007-06-03 02:33:54.750 154 12320.73 93.28 55428.18 88888.00 2007-06-03 02:33:54.875 154 12320.73 93.30 55428.18 88888.00 2007-06-03 02:33:55.000 154 12320.73 93.30 55428.18 88888.00 2007-06-03 02:33:55.125 154 12320.75 93.40 55428.20 88888.00 2007-06-03 02:33:55.250 154 12320.73 93.33 55428.15 88888.00 2007-06-03 02:33:55.375 154 12320.70 93.25 55428.12 88888.00 2007-06-03 02:33:55.500 154 12320.73 93.25 55428.15 88888.00 2007-06-03 02:33:55.625 154 12320.73 93.28 55428.18 88888.00 2007-06-03 02:33:55.750 154 12320.70 93.28 55428.18 88888.00 2007-06-03 02:33:55.875 154 12320.70 93.30 55428.18 88888.00 2007-06-03 02:33:56.000 154 12320.70 93.33 55428.15 88888.00 2007-06-03 02:33:56.125 154 12320.67 93.30 55428.18 88888.00 2007-06-03 02:33:56.250 154 12320.65 93.28 55428.20 88888.00 2007-06-03 02:33:56.375 154 12320.70 93.30 55428.20 88888.00 2007-06-03 02:33:56.500 154 12320.73 93.30 55428.18 88888.00 2007-06-03 02:33:56.625 154 12320.73 93.33 55428.20 88888.00 2007-06-03 02:33:56.750 154 12320.70 93.33 55428.20 88888.00 2007-06-03 02:33:56.875 154 12320.67 93.25 55428.18 88888.00 2007-06-03 02:33:57.000 154 12320.70 93.22 55428.18 88888.00 2007-06-03 02:33:57.125 154 12320.77 93.30 55428.20 88888.00 2007-06-03 02:33:57.250 154 12320.73 93.22 55428.18 88888.00 2007-06-03 02:33:57.375 154 12320.75 93.17 55428.20 88888.00 2007-06-03 02:33:57.500 154 12320.75 93.17 55428.18 88888.00 2007-06-03 02:33:57.625 154 12320.75 93.25 55428.20 88888.00 2007-06-03 02:33:57.750 154 12320.75 93.28 55428.18 88888.00 2007-06-03 02:33:57.875 154 12320.67 93.22 55428.18 88888.00 2007-06-03 02:33:58.000 154 12320.65 93.17 55428.20 88888.00 2007-06-03 02:33:58.125 154 12320.70 93.22 55428.22 88888.00 2007-06-03 02:33:58.250 154 12320.73 93.22 55428.25 88888.00 2007-06-03 02:33:58.375 154 12320.70 93.25 55428.22 88888.00 2007-06-03 02:33:58.500 154 12320.70 93.28 55428.20 88888.00 2007-06-03 02:33:58.625 154 12320.70 93.28 55428.22 88888.00 2007-06-03 02:33:58.750 154 12320.67 93.25 55428.20 88888.00 2007-06-03 02:33:58.875 154 12320.67 93.22 55428.18 88888.00 2007-06-03 02:33:59.000 154 12320.67 93.25 55428.20 88888.00 2007-06-03 02:33:59.125 154 12320.73 93.28 55428.22 88888.00 2007-06-03 02:33:59.250 154 12320.67 93.25 55428.22 88888.00 2007-06-03 02:33:59.375 154 12320.67 93.25 55428.22 88888.00 2007-06-03 02:33:59.500 154 12320.70 93.22 55428.20 88888.00 2007-06-03 02:33:59.625 154 12320.73 93.20 55428.18 88888.00 2007-06-03 02:33:59.750 154 12320.73 93.22 55428.20 88888.00 2007-06-03 02:33:59.875 154 12320.67 93.28 55428.18 88888.00 2007-06-03 02:34:00.000 154 12320.62 93.25 55428.20 88888.00 2007-06-03 02:34:00.125 154 12320.67 93.25 55428.20 88888.00 2007-06-03 02:34:00.250 154 12320.67 93.20 55428.15 88888.00 2007-06-03 02:34:00.375 154 12320.65 93.25 55428.20 88888.00 2007-06-03 02:34:00.500 154 12320.70 93.25 55428.20 88888.00 2007-06-03 02:34:00.625 154 12320.77 93.30 55428.25 88888.00 2007-06-03 02:34:00.750 154 12320.83 93.30 55428.22 88888.00 2007-06-03 02:34:00.875 154 12320.73 93.20 55428.20 88888.00 2007-06-03 02:34:01.000 154 12320.60 93.17 55428.18 88888.00 2007-06-03 02:34:01.125 154 12320.67 93.25 55428.20 88888.00 2007-06-03 02:34:01.250 154 12320.65 93.25 55428.20 88888.00 2007-06-03 02:34:01.375 154 12320.62 93.20 55428.20 88888.00 2007-06-03 02:34:01.500 154 12320.60 93.17 55428.20 88888.00 2007-06-03 02:34:01.625 154 12320.67 93.20 55428.22 88888.00 2007-06-03 02:34:01.750 154 12320.73 93.28 55428.22 88888.00 2007-06-03 02:34:01.875 154 12320.67 93.28 55428.25 88888.00 2007-06-03 02:34:02.000 154 12320.58 93.20 55428.20 88888.00 2007-06-03 02:34:02.125 154 12320.55 93.17 55428.18 88888.00 2007-06-03 02:34:02.250 154 12320.62 93.22 55428.20 88888.00 2007-06-03 02:34:02.375 154 12320.70 93.25 55428.25 88888.00 2007-06-03 02:34:02.500 154 12320.65 93.30 55428.28 88888.00 2007-06-03 02:34:02.625 154 12320.67 93.30 55428.28 88888.00 2007-06-03 02:34:02.750 154 12320.70 93.22 55428.25 88888.00 2007-06-03 02:34:02.875 154 12320.67 93.20 55428.25 88888.00 2007-06-03 02:34:03.000 154 12320.70 93.22 55428.22 88888.00 2007-06-03 02:34:03.125 154 12320.75 93.28 55428.25 88888.00 2007-06-03 02:34:03.250 154 12320.70 93.25 55428.28 88888.00 2007-06-03 02:34:03.375 154 12320.62 93.25 55428.28 88888.00 2007-06-03 02:34:03.500 154 12320.58 93.22 55428.25 88888.00 2007-06-03 02:34:03.625 154 12320.65 93.25 55428.25 88888.00 2007-06-03 02:34:03.750 154 12320.65 93.22 55428.30 88888.00 2007-06-03 02:34:03.875 154 12320.60 93.17 55428.28 88888.00 2007-06-03 02:34:04.000 154 12320.62 93.15 55428.22 88888.00 2007-06-03 02:34:04.125 154 12320.62 93.15 55428.25 88888.00 2007-06-03 02:34:04.250 154 12320.58 93.15 55428.25 88888.00 2007-06-03 02:34:04.375 154 12320.60 93.20 55428.22 88888.00 2007-06-03 02:34:04.500 154 12320.67 93.25 55428.22 88888.00 2007-06-03 02:34:04.625 154 12320.73 93.30 55428.22 88888.00 2007-06-03 02:34:04.750 154 12320.65 93.30 55428.22 88888.00 2007-06-03 02:34:04.875 154 12320.60 93.20 55428.18 88888.00 2007-06-03 02:34:05.000 154 12320.60 93.17 55428.20 88888.00 2007-06-03 02:34:05.125 154 12320.58 93.20 55428.20 88888.00 2007-06-03 02:34:05.250 154 12320.55 93.17 55428.20 88888.00 2007-06-03 02:34:05.375 154 12320.60 93.25 55428.20 88888.00 2007-06-03 02:34:05.500 154 12320.65 93.20 55428.22 88888.00 2007-06-03 02:34:05.625 154 12320.73 93.28 55428.25 88888.00 2007-06-03 02:34:05.750 154 12320.73 93.28 55428.28 88888.00 2007-06-03 02:34:05.875 154 12320.62 93.17 55428.22 88888.00 2007-06-03 02:34:06.000 154 12320.58 93.17 55428.20 88888.00 2007-06-03 02:34:06.125 154 12320.50 93.20 55428.22 88888.00 2007-06-03 02:34:06.250 154 12320.52 93.15 55428.22 88888.00 2007-06-03 02:34:06.375 154 12320.58 93.17 55428.22 88888.00 2007-06-03 02:34:06.500 154 12320.60 93.22 55428.22 88888.00 2007-06-03 02:34:06.625 154 12320.60 93.20 55428.22 88888.00 2007-06-03 02:34:06.750 154 12320.60 93.20 55428.22 88888.00 2007-06-03 02:34:06.875 154 12320.62 93.22 55428.25 88888.00 2007-06-03 02:34:07.000 154 12320.62 93.22 55428.25 88888.00 2007-06-03 02:34:07.125 154 12320.60 93.20 55428.25 88888.00 2007-06-03 02:34:07.250 154 12320.55 93.28 55428.25 88888.00 2007-06-03 02:34:07.375 154 12320.58 93.25 55428.22 88888.00 2007-06-03 02:34:07.500 154 12320.58 93.17 55428.22 88888.00 2007-06-03 02:34:07.625 154 12320.60 93.17 55428.22 88888.00 2007-06-03 02:34:07.750 154 12320.55 93.15 55428.22 88888.00 2007-06-03 02:34:07.875 154 12320.55 93.22 55428.22 88888.00 2007-06-03 02:34:08.000 154 12320.58 93.22 55428.20 88888.00 2007-06-03 02:34:08.125 154 12320.60 93.20 55428.20 88888.00 2007-06-03 02:34:08.250 154 12320.60 93.20 55428.20 88888.00 2007-06-03 02:34:08.375 154 12320.65 93.28 55428.20 88888.00 2007-06-03 02:34:08.500 154 12320.62 93.20 55428.22 88888.00 2007-06-03 02:34:08.625 154 12320.55 93.15 55428.20 88888.00 2007-06-03 02:34:08.750 154 12320.60 93.22 55428.20 88888.00 2007-06-03 02:34:08.875 154 12320.60 93.22 55428.20 88888.00 2007-06-03 02:34:09.000 154 12320.55 93.20 55428.18 88888.00 2007-06-03 02:34:09.125 154 12320.60 93.20 55428.22 88888.00 2007-06-03 02:34:09.250 154 12320.70 93.15 55428.25 88888.00 2007-06-03 02:34:09.375 154 12320.67 93.17 55428.25 88888.00 2007-06-03 02:34:09.500 154 12320.62 93.17 55428.22 88888.00 2007-06-03 02:34:09.625 154 12320.62 93.20 55428.22 88888.00 2007-06-03 02:34:09.750 154 12320.60 93.20 55428.22 88888.00 2007-06-03 02:34:09.875 154 12320.62 93.20 55428.22 88888.00 2007-06-03 02:34:10.000 154 12320.62 93.25 55428.22 88888.00 2007-06-03 02:34:10.125 154 12320.62 93.25 55428.20 88888.00 2007-06-03 02:34:10.250 154 12320.60 93.25 55428.22 88888.00 2007-06-03 02:34:10.375 154 12320.62 93.25 55428.22 88888.00 2007-06-03 02:34:10.500 154 12320.58 93.22 55428.25 88888.00 2007-06-03 02:34:10.625 154 12320.60 93.25 55428.28 88888.00 2007-06-03 02:34:10.750 154 12320.65 93.33 55428.28 88888.00 2007-06-03 02:34:10.875 154 12320.62 93.30 55428.22 88888.00 2007-06-03 02:34:11.000 154 12320.55 93.22 55428.20 88888.00 2007-06-03 02:34:11.125 154 12320.55 93.20 55428.22 88888.00 2007-06-03 02:34:11.250 154 12320.52 93.25 55428.22 88888.00 2007-06-03 02:34:11.375 154 12320.55 93.22 55428.22 88888.00 2007-06-03 02:34:11.500 154 12320.55 93.22 55428.22 88888.00 2007-06-03 02:34:11.625 154 12320.58 93.20 55428.22 88888.00 2007-06-03 02:34:11.750 154 12320.52 93.20 55428.22 88888.00 2007-06-03 02:34:11.875 154 12320.45 93.25 55428.28 88888.00 2007-06-03 02:34:12.000 154 12320.40 93.22 55428.22 88888.00 2007-06-03 02:34:12.125 154 12320.40 93.17 55428.25 88888.00 2007-06-03 02:34:12.250 154 12320.52 93.28 55428.30 88888.00 2007-06-03 02:34:12.375 154 12320.65 93.33 55428.32 88888.00 2007-06-03 02:34:12.500 154 12320.67 93.28 55428.32 88888.00 2007-06-03 02:34:12.625 154 12320.60 93.22 55428.32 88888.00 2007-06-03 02:34:12.750 154 12320.62 93.20 55428.30 88888.00 2007-06-03 02:34:12.875 154 12320.58 93.20 55428.28 88888.00 2007-06-03 02:34:13.000 154 12320.48 93.22 55428.25 88888.00 2007-06-03 02:34:13.125 154 12320.52 93.28 55428.22 88888.00 2007-06-03 02:34:13.250 154 12320.48 93.25 55428.25 88888.00 2007-06-03 02:34:13.375 154 12320.42 93.25 55428.28 88888.00 2007-06-03 02:34:13.500 154 12320.42 93.20 55428.22 88888.00 2007-06-03 02:34:13.625 154 12320.48 93.22 55428.22 88888.00 2007-06-03 02:34:13.750 154 12320.58 93.28 55428.22 88888.00 2007-06-03 02:34:13.875 154 12320.52 93.22 55428.22 88888.00 2007-06-03 02:34:14.000 154 12320.50 93.17 55428.18 88888.00 2007-06-03 02:34:14.125 154 12320.50 93.17 55428.18 88888.00 2007-06-03 02:34:14.250 154 12320.48 93.22 55428.22 88888.00 2007-06-03 02:34:14.375 154 12320.48 93.28 55428.25 88888.00 2007-06-03 02:34:14.500 154 12320.48 93.25 55428.25 88888.00 2007-06-03 02:34:14.625 154 12320.42 93.25 55428.22 88888.00 2007-06-03 02:34:14.750 154 12320.40 93.22 55428.22 88888.00 2007-06-03 02:34:14.875 154 12320.38 93.20 55428.22 88888.00 2007-06-03 02:34:15.000 154 12320.40 93.20 55428.20 88888.00 2007-06-03 02:34:15.125 154 12320.45 93.25 55428.22 88888.00 2007-06-03 02:34:15.250 154 12320.42 93.22 55428.22 88888.00 2007-06-03 02:34:15.375 154 12320.42 93.25 55428.25 88888.00 2007-06-03 02:34:15.500 154 12320.40 93.22 55428.25 88888.00 2007-06-03 02:34:15.625 154 12320.40 93.17 55428.25 88888.00 2007-06-03 02:34:15.750 154 12320.38 93.17 55428.20 88888.00 2007-06-03 02:34:15.875 154 12320.45 93.17 55428.22 88888.00 2007-06-03 02:34:16.000 154 12320.42 93.20 55428.22 88888.00 2007-06-03 02:34:16.125 154 12320.42 93.25 55428.25 88888.00 2007-06-03 02:34:16.250 154 12320.40 93.22 55428.22 88888.00 2007-06-03 02:34:16.375 154 12320.38 93.22 55428.20 88888.00 2007-06-03 02:34:16.500 154 12320.40 93.22 55428.22 88888.00 2007-06-03 02:34:16.625 154 12320.38 93.28 55428.25 88888.00 2007-06-03 02:34:16.750 154 12320.38 93.25 55428.22 88888.00 2007-06-03 02:34:16.875 154 12320.38 93.20 55428.22 88888.00 2007-06-03 02:34:17.000 154 12320.38 93.20 55428.18 88888.00 2007-06-03 02:34:17.125 154 12320.38 93.22 55428.20 88888.00 2007-06-03 02:34:17.250 154 12320.35 93.17 55428.22 88888.00 2007-06-03 02:34:17.375 154 12320.33 93.20 55428.22 88888.00 2007-06-03 02:34:17.500 154 12320.42 93.22 55428.22 88888.00 2007-06-03 02:34:17.625 154 12320.48 93.28 55428.25 88888.00 2007-06-03 02:34:17.750 154 12320.42 93.28 55428.25 88888.00 2007-06-03 02:34:17.875 154 12320.42 93.25 55428.28 88888.00 2007-06-03 02:34:18.000 154 12320.42 93.30 55428.22 88888.00 2007-06-03 02:34:18.125 154 12320.45 93.28 55428.28 88888.00 2007-06-03 02:34:18.250 154 12320.42 93.20 55428.28 88888.00 2007-06-03 02:34:18.375 154 12320.40 93.20 55428.22 88888.00 2007-06-03 02:34:18.500 154 12320.40 93.22 55428.22 88888.00 2007-06-03 02:34:18.625 154 12320.38 93.28 55428.25 88888.00 2007-06-03 02:34:18.750 154 12320.40 93.28 55428.25 88888.00 2007-06-03 02:34:18.875 154 12320.40 93.20 55428.28 88888.00 2007-06-03 02:34:19.000 154 12320.35 93.20 55428.25 88888.00 2007-06-03 02:34:19.125 154 12320.38 93.30 55428.28 88888.00 2007-06-03 02:34:19.250 154 12320.33 93.28 55428.25 88888.00 2007-06-03 02:34:19.375 154 12320.27 93.22 55428.20 88888.00 2007-06-03 02:34:19.500 154 12320.25 93.20 55428.22 88888.00 2007-06-03 02:34:19.625 154 12320.27 93.20 55428.28 88888.00 2007-06-03 02:34:19.750 154 12320.35 93.22 55428.28 88888.00 2007-06-03 02:34:19.875 154 12320.33 93.22 55428.28 88888.00 2007-06-03 02:34:20.000 154 12320.27 93.17 55428.25 88888.00 2007-06-03 02:34:20.125 154 12320.25 93.17 55428.28 88888.00 2007-06-03 02:34:20.250 154 12320.23 93.15 55428.25 88888.00 2007-06-03 02:34:20.375 154 12320.20 93.15 55428.28 88888.00 2007-06-03 02:34:20.500 154 12320.27 93.15 55428.22 88888.00 2007-06-03 02:34:20.625 154 12320.35 93.17 55428.25 88888.00 2007-06-03 02:34:20.750 154 12320.33 93.17 55428.28 88888.00 2007-06-03 02:34:20.875 154 12320.27 93.20 55428.28 88888.00 2007-06-03 02:34:21.000 154 12320.23 93.17 55428.25 88888.00 2007-06-03 02:34:21.125 154 12320.23 93.17 55428.25 88888.00 2007-06-03 02:34:21.250 154 12320.23 93.20 55428.28 88888.00 2007-06-03 02:34:21.375 154 12320.30 93.20 55428.30 88888.00 2007-06-03 02:34:21.500 154 12320.38 93.22 55428.30 88888.00 2007-06-03 02:34:21.625 154 12320.33 93.22 55428.28 88888.00 2007-06-03 02:34:21.750 154 12320.30 93.22 55428.28 88888.00 2007-06-03 02:34:21.875 154 12320.25 93.22 55428.28 88888.00 2007-06-03 02:34:22.000 154 12320.27 93.22 55428.28 88888.00 2007-06-03 02:34:22.125 154 12320.30 93.20 55428.30 88888.00 2007-06-03 02:34:22.250 154 12320.30 93.22 55428.30 88888.00 2007-06-03 02:34:22.375 154 12320.33 93.22 55428.30 88888.00 2007-06-03 02:34:22.500 154 12320.30 93.20 55428.30 88888.00 2007-06-03 02:34:22.625 154 12320.23 93.20 55428.28 88888.00 2007-06-03 02:34:22.750 154 12320.33 93.25 55428.28 88888.00 2007-06-03 02:34:22.875 154 12320.38 93.25 55428.28 88888.00 2007-06-03 02:34:23.000 154 12320.38 93.25 55428.28 88888.00 2007-06-03 02:34:23.125 154 12320.35 93.25 55428.30 88888.00 2007-06-03 02:34:23.250 154 12320.25 93.22 55428.28 88888.00 2007-06-03 02:34:23.375 154 12320.23 93.20 55428.25 88888.00 2007-06-03 02:34:23.500 154 12320.30 93.22 55428.28 88888.00 2007-06-03 02:34:23.625 154 12320.33 93.28 55428.28 88888.00 2007-06-03 02:34:23.750 154 12320.30 93.28 55428.28 88888.00 2007-06-03 02:34:23.875 154 12320.30 93.17 55428.28 88888.00 2007-06-03 02:34:24.000 154 12320.35 93.20 55428.28 88888.00 2007-06-03 02:34:24.125 154 12320.38 93.22 55428.28 88888.00 2007-06-03 02:34:24.250 154 12320.35 93.22 55428.25 88888.00 2007-06-03 02:34:24.375 154 12320.27 93.17 55428.28 88888.00 2007-06-03 02:34:24.500 154 12320.25 93.17 55428.25 88888.00 2007-06-03 02:34:24.625 154 12320.30 93.22 55428.30 88888.00 2007-06-03 02:34:24.750 154 12320.30 93.22 55428.25 88888.00 2007-06-03 02:34:24.875 154 12320.30 93.25 55428.28 88888.00 2007-06-03 02:34:25.000 154 12320.25 93.28 55428.28 88888.00 2007-06-03 02:34:25.125 154 12320.17 93.20 55428.28 88888.00 2007-06-03 02:34:25.250 154 12320.15 93.22 55428.28 88888.00 2007-06-03 02:34:25.375 154 12320.20 93.25 55428.28 88888.00 2007-06-03 02:34:25.500 154 12320.20 93.28 55428.25 88888.00 2007-06-03 02:34:25.625 154 12320.17 93.22 55428.28 88888.00 2007-06-03 02:34:25.750 154 12320.17 93.15 55428.25 88888.00 2007-06-03 02:34:25.875 154 12320.10 93.17 55428.22 88888.00 2007-06-03 02:34:26.000 154 12320.10 93.15 55428.25 88888.00 2007-06-03 02:34:26.125 154 12320.20 93.20 55428.25 88888.00 2007-06-03 02:34:26.250 154 12320.23 93.22 55428.30 88888.00 2007-06-03 02:34:26.375 154 12320.27 93.25 55428.35 88888.00 2007-06-03 02:34:26.500 154 12320.25 93.22 55428.35 88888.00 2007-06-03 02:34:26.625 154 12320.15 93.17 55428.30 88888.00 2007-06-03 02:34:26.750 154 12320.10 93.15 55428.30 88888.00 2007-06-03 02:34:26.875 154 12320.08 93.17 55428.30 88888.00 2007-06-03 02:34:27.000 154 12320.12 93.17 55428.28 88888.00 2007-06-03 02:34:27.125 154 12320.15 93.17 55428.28 88888.00 2007-06-03 02:34:27.250 154 12320.12 93.20 55428.32 88888.00 2007-06-03 02:34:27.375 154 12320.08 93.20 55428.32 88888.00 2007-06-03 02:34:27.500 154 12320.05 93.20 55428.30 88888.00 2007-06-03 02:34:27.625 154 12320.05 93.17 55428.25 88888.00 2007-06-03 02:34:27.750 154 12320.08 93.20 55428.28 88888.00 2007-06-03 02:34:27.875 154 12320.12 93.22 55428.30 88888.00 2007-06-03 02:34:28.000 154 12320.10 93.22 55428.32 88888.00 2007-06-03 02:34:28.125 154 12320.15 93.25 55428.32 88888.00 2007-06-03 02:34:28.250 154 12320.12 93.20 55428.32 88888.00 2007-06-03 02:34:28.375 154 12320.20 93.15 55428.32 88888.00 2007-06-03 02:34:28.500 154 12320.15 93.15 55428.32 88888.00 2007-06-03 02:34:28.625 154 12320.23 93.17 55428.32 88888.00 2007-06-03 02:34:28.750 154 12320.23 93.17 55428.30 88888.00 2007-06-03 02:34:28.875 154 12320.15 93.17 55428.30 88888.00 2007-06-03 02:34:29.000 154 12320.20 93.25 55428.35 88888.00 2007-06-03 02:34:29.125 154 12320.17 93.22 55428.35 88888.00 2007-06-03 02:34:29.250 154 12320.08 93.15 55428.32 88888.00 2007-06-03 02:34:29.375 154 12320.08 93.12 55428.30 88888.00 2007-06-03 02:34:29.500 154 12320.08 93.15 55428.32 88888.00 2007-06-03 02:34:29.625 154 12320.10 93.17 55428.30 88888.00 2007-06-03 02:34:29.750 154 12320.17 93.20 55428.32 88888.00 2007-06-03 02:34:29.875 154 12320.17 93.22 55428.32 88888.00 2007-06-03 02:34:30.000 154 12320.08 93.15 55428.28 88888.00 2007-06-03 02:34:30.125 154 12320.08 93.10 55428.28 88888.00 2007-06-03 02:34:30.250 154 12320.12 93.12 55428.28 88888.00 2007-06-03 02:34:30.375 154 12320.15 93.15 55428.32 88888.00 2007-06-03 02:34:30.500 154 12320.08 93.12 55428.30 88888.00 2007-06-03 02:34:30.625 154 12320.02 93.12 55428.28 88888.00 2007-06-03 02:34:30.750 154 12320.05 93.15 55428.28 88888.00 2007-06-03 02:34:30.875 154 12320.08 93.15 55428.30 88888.00 2007-06-03 02:34:31.000 154 12320.02 93.15 55428.28 88888.00 2007-06-03 02:34:31.125 154 12319.98 93.12 55428.30 88888.00 2007-06-03 02:34:31.250 154 12320.02 93.12 55428.30 88888.00 2007-06-03 02:34:31.375 154 12320.05 93.15 55428.30 88888.00 2007-06-03 02:34:31.500 154 12320.00 93.17 55428.32 88888.00 2007-06-03 02:34:31.625 154 12320.05 93.15 55428.32 88888.00 2007-06-03 02:34:31.750 154 12320.10 93.15 55428.30 88888.00 2007-06-03 02:34:31.875 154 12320.05 93.10 55428.30 88888.00 2007-06-03 02:34:32.000 154 12320.00 93.05 55428.28 88888.00 2007-06-03 02:34:32.125 154 12319.98 93.10 55428.28 88888.00 2007-06-03 02:34:32.250 154 12319.95 93.12 55428.30 88888.00 2007-06-03 02:34:32.375 154 12319.95 93.15 55428.35 88888.00 2007-06-03 02:34:32.500 154 12320.00 93.15 55428.35 88888.00 2007-06-03 02:34:32.625 154 12320.08 93.17 55428.35 88888.00 2007-06-03 02:34:32.750 154 12320.05 93.17 55428.35 88888.00 2007-06-03 02:34:32.875 154 12320.02 93.17 55428.32 88888.00 2007-06-03 02:34:33.000 154 12320.02 93.15 55428.32 88888.00 2007-06-03 02:34:33.125 154 12320.02 93.10 55428.32 88888.00 2007-06-03 02:34:33.250 154 12320.00 93.10 55428.32 88888.00 2007-06-03 02:34:33.375 154 12319.98 93.12 55428.35 88888.00 2007-06-03 02:34:33.500 154 12320.02 93.15 55428.35 88888.00 2007-06-03 02:34:33.625 154 12320.05 93.17 55428.35 88888.00 2007-06-03 02:34:33.750 154 12320.00 93.15 55428.32 88888.00 2007-06-03 02:34:33.875 154 12319.95 93.12 55428.32 88888.00 2007-06-03 02:34:34.000 154 12319.95 93.15 55428.32 88888.00 2007-06-03 02:34:34.125 154 12319.98 93.15 55428.32 88888.00 2007-06-03 02:34:34.250 154 12319.95 93.17 55428.32 88888.00 2007-06-03 02:34:34.375 154 12319.90 93.15 55428.35 88888.00 2007-06-03 02:34:34.500 154 12319.92 93.15 55428.35 88888.00 2007-06-03 02:34:34.625 154 12319.98 93.17 55428.32 88888.00 2007-06-03 02:34:34.750 154 12320.00 93.20 55428.32 88888.00 2007-06-03 02:34:34.875 154 12319.92 93.12 55428.30 88888.00 2007-06-03 02:34:35.000 154 12319.88 93.15 55428.30 88888.00 2007-06-03 02:34:35.125 154 12319.92 93.22 55428.32 88888.00 2007-06-03 02:34:35.250 154 12319.95 93.15 55428.30 88888.00 2007-06-03 02:34:35.375 154 12320.00 93.12 55428.32 88888.00 2007-06-03 02:34:35.500 154 12320.02 93.12 55428.35 88888.00 2007-06-03 02:34:35.625 154 12320.02 93.20 55428.35 88888.00 2007-06-03 02:34:35.750 154 12319.92 93.15 55428.30 88888.00 2007-06-03 02:34:35.875 154 12319.80 93.12 55428.30 88888.00 2007-06-03 02:34:36.000 154 12319.88 93.15 55428.32 88888.00 2007-06-03 02:34:36.125 154 12319.90 93.12 55428.30 88888.00 2007-06-03 02:34:36.250 154 12319.88 93.08 55428.32 88888.00 2007-06-03 02:34:36.375 154 12319.85 93.08 55428.30 88888.00 2007-06-03 02:34:36.500 154 12319.77 93.08 55428.30 88888.00 2007-06-03 02:34:36.625 154 12319.80 93.10 55428.30 88888.00 2007-06-03 02:34:36.750 154 12319.85 93.12 55428.32 88888.00 2007-06-03 02:34:36.875 154 12319.95 93.20 55428.38 88888.00 2007-06-03 02:34:37.000 154 12319.92 93.17 55428.35 88888.00 2007-06-03 02:34:37.125 154 12319.83 93.10 55428.32 88888.00 2007-06-03 02:34:37.250 154 12319.75 93.10 55428.35 88888.00 2007-06-03 02:34:37.375 154 12319.83 93.15 55428.35 88888.00 2007-06-03 02:34:37.500 154 12319.90 93.17 55428.38 88888.00 2007-06-03 02:34:37.625 154 12319.88 93.15 55428.32 88888.00 2007-06-03 02:34:37.750 154 12319.83 93.10 55428.32 88888.00 2007-06-03 02:34:37.875 154 12319.88 93.17 55428.38 88888.00 2007-06-03 02:34:38.000 154 12319.90 93.22 55428.38 88888.00 2007-06-03 02:34:38.125 154 12319.85 93.20 55428.38 88888.00 2007-06-03 02:34:38.250 154 12319.77 93.10 55428.32 88888.00 2007-06-03 02:34:38.375 154 12319.80 93.20 55428.35 88888.00 2007-06-03 02:34:38.500 154 12319.83 93.22 55428.35 88888.00 2007-06-03 02:34:38.625 154 12319.75 93.15 55428.35 88888.00 2007-06-03 02:34:38.750 154 12319.73 93.12 55428.35 88888.00 2007-06-03 02:34:38.875 154 12319.75 93.17 55428.35 88888.00 2007-06-03 02:34:39.000 154 12319.83 93.20 55428.35 88888.00 2007-06-03 02:34:39.125 154 12319.83 93.17 55428.35 88888.00 2007-06-03 02:34:39.250 154 12319.77 93.15 55428.32 88888.00 2007-06-03 02:34:39.375 154 12319.65 93.08 55428.30 88888.00 2007-06-03 02:34:39.500 154 12319.62 93.10 55428.32 88888.00 2007-06-03 02:34:39.625 154 12319.70 93.15 55428.35 88888.00 2007-06-03 02:34:39.750 154 12319.80 93.17 55428.32 88888.00 2007-06-03 02:34:39.875 154 12319.83 93.12 55428.28 88888.00 2007-06-03 02:34:40.000 154 12319.83 93.10 55428.30 88888.00 2007-06-03 02:34:40.125 154 12319.70 93.05 55428.32 88888.00 2007-06-03 02:34:40.250 154 12319.67 93.08 55428.30 88888.00 2007-06-03 02:34:40.375 154 12319.73 93.08 55428.32 88888.00 2007-06-03 02:34:40.500 154 12319.70 93.10 55428.38 88888.00 2007-06-03 02:34:40.625 154 12319.70 93.15 55428.35 88888.00 2007-06-03 02:34:40.750 154 12319.70 93.15 55428.32 88888.00 2007-06-03 02:34:40.875 154 12319.73 93.12 55428.32 88888.00 2007-06-03 02:34:41.000 154 12319.67 93.12 55428.28 88888.00 2007-06-03 02:34:41.125 154 12319.67 93.15 55428.30 88888.00 2007-06-03 02:34:41.250 154 12319.58 93.12 55428.28 88888.00 2007-06-03 02:34:41.375 154 12319.60 93.17 55428.30 88888.00 2007-06-03 02:34:41.500 154 12319.62 93.17 55428.30 88888.00 2007-06-03 02:34:41.625 154 12319.62 93.15 55428.32 88888.00 2007-06-03 02:34:41.750 154 12319.60 93.15 55428.30 88888.00 2007-06-03 02:34:41.875 154 12319.60 93.08 55428.30 88888.00 2007-06-03 02:34:42.000 154 12319.62 93.12 55428.32 88888.00 2007-06-03 02:34:42.125 154 12319.65 93.15 55428.35 88888.00 2007-06-03 02:34:42.250 154 12319.60 93.10 55428.35 88888.00 2007-06-03 02:34:42.375 154 12319.58 93.10 55428.35 88888.00 2007-06-03 02:34:42.500 154 12319.52 93.08 55428.35 88888.00 2007-06-03 02:34:42.625 154 12319.58 93.05 55428.32 88888.00 2007-06-03 02:34:42.750 154 12319.67 93.10 55428.35 88888.00 2007-06-03 02:34:42.875 154 12319.62 93.15 55428.32 88888.00 2007-06-03 02:34:43.000 154 12319.55 93.10 55428.32 88888.00 2007-06-03 02:34:43.125 154 12319.50 93.08 55428.30 88888.00 2007-06-03 02:34:43.250 154 12319.52 93.12 55428.35 88888.00 2007-06-03 02:34:43.375 154 12319.58 93.12 55428.35 88888.00 2007-06-03 02:34:43.500 154 12319.55 93.10 55428.38 88888.00 2007-06-03 02:34:43.625 154 12319.50 93.05 55428.32 88888.00 2007-06-03 02:34:43.750 154 12319.48 93.05 55428.35 88888.00 2007-06-03 02:34:43.875 154 12319.50 93.08 55428.35 88888.00 2007-06-03 02:34:44.000 154 12319.58 93.05 55428.35 88888.00 2007-06-03 02:34:44.125 154 12319.55 93.10 55428.35 88888.00 2007-06-03 02:34:44.250 154 12319.42 93.12 55428.38 88888.00 2007-06-03 02:34:44.375 154 12319.40 93.17 55428.35 88888.00 2007-06-03 02:34:44.500 154 12319.45 93.12 55428.35 88888.00 2007-06-03 02:34:44.625 154 12319.50 93.08 55428.32 88888.00 2007-06-03 02:34:44.750 154 12319.45 93.12 55428.32 88888.00 2007-06-03 02:34:44.875 154 12319.40 93.12 55428.35 88888.00 2007-06-03 02:34:45.000 154 12319.48 93.12 55428.35 88888.00 2007-06-03 02:34:45.125 154 12319.48 93.10 55428.30 88888.00 2007-06-03 02:34:45.250 154 12319.48 93.10 55428.32 88888.00 2007-06-03 02:34:45.375 154 12319.55 93.10 55428.35 88888.00 2007-06-03 02:34:45.500 154 12319.55 93.15 55428.38 88888.00 2007-06-03 02:34:45.625 154 12319.50 93.15 55428.35 88888.00 2007-06-03 02:34:45.750 154 12319.42 93.15 55428.35 88888.00 2007-06-03 02:34:45.875 154 12319.45 93.08 55428.35 88888.00 2007-06-03 02:34:46.000 154 12319.45 93.05 55428.35 88888.00 2007-06-03 02:34:46.125 154 12319.50 93.10 55428.38 88888.00 2007-06-03 02:34:46.250 154 12319.42 93.08 55428.38 88888.00 2007-06-03 02:34:46.375 154 12319.35 93.08 55428.38 88888.00 2007-06-03 02:34:46.500 154 12319.40 93.10 55428.38 88888.00 2007-06-03 02:34:46.625 154 12319.45 93.10 55428.40 88888.00 2007-06-03 02:34:46.750 154 12319.50 93.10 55428.43 88888.00 2007-06-03 02:34:46.875 154 12319.48 93.05 55428.40 88888.00 2007-06-03 02:34:47.000 154 12319.48 93.03 55428.38 88888.00 2007-06-03 02:34:47.125 154 12319.42 93.05 55428.38 88888.00 2007-06-03 02:34:47.250 154 12319.40 93.05 55428.38 88888.00 2007-06-03 02:34:47.375 154 12319.40 92.97 55428.35 88888.00 2007-06-03 02:34:47.500 154 12319.42 93.00 55428.32 88888.00 2007-06-03 02:34:47.625 154 12319.38 93.03 55428.35 88888.00 2007-06-03 02:34:47.750 154 12319.30 93.00 55428.32 88888.00 2007-06-03 02:34:47.875 154 12319.30 93.03 55428.30 88888.00 2007-06-03 02:34:48.000 154 12319.38 93.08 55428.35 88888.00 2007-06-03 02:34:48.125 154 12319.40 93.03 55428.35 88888.00 2007-06-03 02:34:48.250 154 12319.27 92.95 55428.32 88888.00 2007-06-03 02:34:48.375 154 12319.27 92.92 55428.35 88888.00 2007-06-03 02:34:48.500 154 12319.33 92.95 55428.35 88888.00 2007-06-03 02:34:48.625 154 12319.40 92.97 55428.35 88888.00 2007-06-03 02:34:48.750 154 12319.48 93.03 55428.38 88888.00 2007-06-03 02:34:48.875 154 12319.45 93.05 55428.32 88888.00 2007-06-03 02:34:49.000 154 12319.40 93.00 55428.32 88888.00 2007-06-03 02:34:49.125 154 12319.42 92.97 55428.32 88888.00 2007-06-03 02:34:49.250 154 12319.38 93.00 55428.32 88888.00 2007-06-03 02:34:49.375 154 12319.38 93.05 55428.35 88888.00 2007-06-03 02:34:49.500 154 12319.35 93.05 55428.30 88888.00 2007-06-03 02:34:49.625 154 12319.38 92.97 55428.28 88888.00 2007-06-03 02:34:49.750 154 12319.33 92.97 55428.30 88888.00 2007-06-03 02:34:49.875 154 12319.35 92.97 55428.32 88888.00 2007-06-03 02:34:50.000 154 12319.40 93.00 55428.35 88888.00 2007-06-03 02:34:50.125 154 12319.40 93.03 55428.38 88888.00 2007-06-03 02:34:50.250 154 12319.35 93.00 55428.32 88888.00 2007-06-03 02:34:50.375 154 12319.35 92.97 55428.32 88888.00 2007-06-03 02:34:50.500 154 12319.33 93.00 55428.35 88888.00 2007-06-03 02:34:50.625 154 12319.30 92.97 55428.30 88888.00 2007-06-03 02:34:50.750 154 12319.30 92.95 55428.28 88888.00 2007-06-03 02:34:50.875 154 12319.38 92.97 55428.32 88888.00 2007-06-03 02:34:51.000 154 12319.42 93.00 55428.32 88888.00 2007-06-03 02:34:51.125 154 12319.40 93.03 55428.30 88888.00 2007-06-03 02:34:51.250 154 12319.38 92.97 55428.32 88888.00 2007-06-03 02:34:51.375 154 12319.38 92.97 55428.32 88888.00 2007-06-03 02:34:51.500 154 12319.40 93.00 55428.32 88888.00 2007-06-03 02:34:51.625 154 12319.48 93.00 55428.32 88888.00 2007-06-03 02:34:51.750 154 12319.50 92.97 55428.32 88888.00 2007-06-03 02:34:51.875 154 12319.52 93.00 55428.30 88888.00 2007-06-03 02:34:52.000 154 12319.50 93.03 55428.30 88888.00 2007-06-03 02:34:52.125 154 12319.48 92.97 55428.28 88888.00 2007-06-03 02:34:52.250 154 12319.42 92.92 55428.28 88888.00 2007-06-03 02:34:52.375 154 12319.45 92.95 55428.28 88888.00 2007-06-03 02:34:52.500 154 12319.38 93.00 55428.28 88888.00 2007-06-03 02:34:52.625 154 12319.40 92.92 55428.30 88888.00 2007-06-03 02:34:52.750 154 12319.40 92.95 55428.30 88888.00 2007-06-03 02:34:52.875 154 12319.35 92.95 55428.30 88888.00 2007-06-03 02:34:53.000 154 12319.38 92.92 55428.30 88888.00 2007-06-03 02:34:53.125 154 12319.35 92.90 55428.30 88888.00 2007-06-03 02:34:53.250 154 12319.40 92.92 55428.32 88888.00 2007-06-03 02:34:53.375 154 12319.33 92.90 55428.30 88888.00 2007-06-03 02:34:53.500 154 12319.33 92.90 55428.30 88888.00 2007-06-03 02:34:53.625 154 12319.35 92.95 55428.30 88888.00 2007-06-03 02:34:53.750 154 12319.40 92.97 55428.35 88888.00 2007-06-03 02:34:53.875 154 12319.42 92.97 55428.30 88888.00 2007-06-03 02:34:54.000 154 12319.45 92.95 55428.28 88888.00 2007-06-03 02:34:54.125 154 12319.45 92.92 55428.32 88888.00 2007-06-03 02:34:54.250 154 12319.35 92.92 55428.30 88888.00 2007-06-03 02:34:54.375 154 12319.33 92.95 55428.28 88888.00 2007-06-03 02:34:54.500 154 12319.30 92.97 55428.32 88888.00 2007-06-03 02:34:54.625 154 12319.25 92.92 55428.28 88888.00 2007-06-03 02:34:54.750 154 12319.27 92.92 55428.28 88888.00 2007-06-03 02:34:54.875 154 12319.42 92.95 55428.30 88888.00 2007-06-03 02:34:55.000 154 12319.42 93.00 55428.30 88888.00 2007-06-03 02:34:55.125 154 12319.38 92.97 55428.30 88888.00 2007-06-03 02:34:55.250 154 12319.30 92.95 55428.30 88888.00 2007-06-03 02:34:55.375 154 12319.30 92.92 55428.28 88888.00 2007-06-03 02:34:55.500 154 12319.30 92.95 55428.28 88888.00 2007-06-03 02:34:55.625 154 12319.30 92.95 55428.30 88888.00 2007-06-03 02:34:55.750 154 12319.27 92.97 55428.30 88888.00 2007-06-03 02:34:55.875 154 12319.27 92.97 55428.30 88888.00 2007-06-03 02:34:56.000 154 12319.30 92.92 55428.28 88888.00 2007-06-03 02:34:56.125 154 12319.33 92.90 55428.25 88888.00 2007-06-03 02:34:56.250 154 12319.33 92.92 55428.28 88888.00 2007-06-03 02:34:56.375 154 12319.33 92.97 55428.25 88888.00 2007-06-03 02:34:56.500 154 12319.30 93.00 55428.28 88888.00 2007-06-03 02:34:56.625 154 12319.27 92.97 55428.30 88888.00 2007-06-03 02:34:56.750 154 12319.23 92.95 55428.30 88888.00 2007-06-03 02:34:56.875 154 12319.23 92.90 55428.30 88888.00 2007-06-03 02:34:57.000 154 12319.33 92.97 55428.35 88888.00 2007-06-03 02:34:57.125 154 12319.33 93.03 55428.32 88888.00 2007-06-03 02:34:57.250 154 12319.27 92.90 55428.30 88888.00 2007-06-03 02:34:57.375 154 12319.25 92.90 55428.28 88888.00 2007-06-03 02:34:57.500 154 12319.30 92.95 55428.30 88888.00 2007-06-03 02:34:57.625 154 12319.30 93.00 55428.30 88888.00 2007-06-03 02:34:57.750 154 12319.25 92.95 55428.30 88888.00 2007-06-03 02:34:57.875 154 12319.25 92.92 55428.28 88888.00 2007-06-03 02:34:58.000 154 12319.27 92.92 55428.28 88888.00 2007-06-03 02:34:58.125 154 12319.30 92.95 55428.30 88888.00 2007-06-03 02:34:58.250 154 12319.27 92.95 55428.30 88888.00 2007-06-03 02:34:58.375 154 12319.33 92.90 55428.32 88888.00 2007-06-03 02:34:58.500 154 12319.33 92.90 55428.30 88888.00 2007-06-03 02:34:58.625 154 12319.30 92.88 55428.28 88888.00 2007-06-03 02:34:58.750 154 12319.25 92.85 55428.22 88888.00 2007-06-03 02:34:58.875 154 12319.17 92.88 55428.30 88888.00 2007-06-03 02:34:59.000 154 12319.23 92.92 55428.32 88888.00 2007-06-03 02:34:59.125 154 12319.23 92.88 55428.28 88888.00 2007-06-03 02:34:59.250 154 12319.20 92.88 55428.28 88888.00 2007-06-03 02:34:59.375 154 12319.12 92.90 55428.28 88888.00 2007-06-03 02:34:59.500 154 12319.10 92.97 55428.28 88888.00 2007-06-03 02:34:59.625 154 12319.12 92.95 55428.30 88888.00 2007-06-03 02:34:59.750 154 12319.15 92.90 55428.30 88888.00 2007-06-03 02:34:59.875 154 12319.23 92.95 55428.32 88888.00 2007-06-03 02:35:00.000 154 12319.20 92.97 55428.30 88888.00 2007-06-03 02:35:00.125 154 12319.17 92.92 55428.30 88888.00 2007-06-03 02:35:00.250 154 12319.12 92.85 55428.28 88888.00 2007-06-03 02:35:00.375 154 12319.12 92.85 55428.28 88888.00 2007-06-03 02:35:00.500 154 12319.15 92.90 55428.28 88888.00 2007-06-03 02:35:00.625 154 12319.15 92.90 55428.30 88888.00 2007-06-03 02:35:00.750 154 12319.15 92.90 55428.32 88888.00 2007-06-03 02:35:00.875 154 12319.15 92.90 55428.32 88888.00 2007-06-03 02:35:01.000 154 12319.10 92.92 55428.28 88888.00 2007-06-03 02:35:01.125 154 12319.08 92.95 55428.30 88888.00 2007-06-03 02:35:01.250 154 12319.10 92.92 55428.30 88888.00 2007-06-03 02:35:01.375 154 12319.17 92.92 55428.32 88888.00 2007-06-03 02:35:01.500 154 12319.17 92.92 55428.30 88888.00 2007-06-03 02:35:01.625 154 12319.12 92.95 55428.30 88888.00 2007-06-03 02:35:01.750 154 12319.10 92.97 55428.28 88888.00 2007-06-03 02:35:01.875 154 12319.15 93.00 55428.32 88888.00 2007-06-03 02:35:02.000 154 12319.17 92.95 55428.30 88888.00 2007-06-03 02:35:02.125 154 12319.17 92.90 55428.25 88888.00 2007-06-03 02:35:02.250 154 12319.17 92.85 55428.25 88888.00 2007-06-03 02:35:02.375 154 12319.12 92.88 55428.22 88888.00 2007-06-03 02:35:02.500 154 12319.10 92.97 55428.25 88888.00 2007-06-03 02:35:02.625 154 12319.00 93.00 55428.25 88888.00 2007-06-03 02:35:02.750 154 12319.00 92.95 55428.25 88888.00 2007-06-03 02:35:02.875 154 12319.05 92.92 55428.22 88888.00 2007-06-03 02:35:03.000 154 12319.08 92.92 55428.20 88888.00 2007-06-03 02:35:03.125 154 12319.08 92.88 55428.22 88888.00 2007-06-03 02:35:03.250 154 12319.02 92.90 55428.25 88888.00 2007-06-03 02:35:03.375 154 12319.00 92.90 55428.25 88888.00 2007-06-03 02:35:03.500 154 12319.00 92.92 55428.22 88888.00 2007-06-03 02:35:03.625 154 12319.12 92.97 55428.22 88888.00 2007-06-03 02:35:03.750 154 12319.10 92.97 55428.22 88888.00 2007-06-03 02:35:03.875 154 12319.00 92.95 55428.22 88888.00 2007-06-03 02:35:04.000 154 12318.92 92.88 55428.20 88888.00 2007-06-03 02:35:04.125 154 12318.95 92.92 55428.22 88888.00 2007-06-03 02:35:04.250 154 12319.00 92.97 55428.22 88888.00 2007-06-03 02:35:04.375 154 12319.05 93.00 55428.25 88888.00 2007-06-03 02:35:04.500 154 12319.10 93.05 55428.25 88888.00 2007-06-03 02:35:04.625 154 12319.12 93.03 55428.28 88888.00 2007-06-03 02:35:04.750 154 12319.08 92.97 55428.25 88888.00 2007-06-03 02:35:04.875 154 12319.08 92.92 55428.22 88888.00 2007-06-03 02:35:05.000 154 12319.08 92.92 55428.22 88888.00 2007-06-03 02:35:05.125 154 12319.12 92.95 55428.25 88888.00 2007-06-03 02:35:05.250 154 12319.10 92.95 55428.25 88888.00 2007-06-03 02:35:05.375 154 12319.10 92.97 55428.25 88888.00 2007-06-03 02:35:05.500 154 12319.12 93.00 55428.25 88888.00 2007-06-03 02:35:05.625 154 12319.20 93.00 55428.28 88888.00 2007-06-03 02:35:05.750 154 12319.20 92.95 55428.28 88888.00 2007-06-03 02:35:05.875 154 12319.15 92.97 55428.25 88888.00 2007-06-03 02:35:06.000 154 12319.05 92.95 55428.18 88888.00 2007-06-03 02:35:06.125 154 12319.02 93.00 55428.20 88888.00 2007-06-03 02:35:06.250 154 12318.95 92.92 55428.22 88888.00 2007-06-03 02:35:06.375 154 12318.95 92.95 55428.20 88888.00 2007-06-03 02:35:06.500 154 12318.98 92.95 55428.20 88888.00 2007-06-03 02:35:06.625 154 12319.10 92.97 55428.22 88888.00 2007-06-03 02:35:06.750 154 12319.12 92.92 55428.25 88888.00 2007-06-03 02:35:06.875 154 12319.08 92.92 55428.22 88888.00 2007-06-03 02:35:07.000 154 12319.00 92.92 55428.18 88888.00 2007-06-03 02:35:07.125 154 12318.90 92.92 55428.22 88888.00 2007-06-03 02:35:07.250 154 12318.88 92.92 55428.22 88888.00 2007-06-03 02:35:07.375 154 12319.00 92.95 55428.25 88888.00 2007-06-03 02:35:07.500 154 12319.12 92.92 55428.22 88888.00 2007-06-03 02:35:07.625 154 12319.10 92.90 55428.20 88888.00 2007-06-03 02:35:07.750 154 12319.05 92.95 55428.22 88888.00 2007-06-03 02:35:07.875 154 12318.98 92.97 55428.20 88888.00 2007-06-03 02:35:08.000 154 12319.02 92.97 55428.22 88888.00 2007-06-03 02:35:08.125 154 12319.08 93.00 55428.25 88888.00 2007-06-03 02:35:08.250 154 12319.00 92.95 55428.22 88888.00 2007-06-03 02:35:08.375 154 12318.92 92.95 55428.20 88888.00 2007-06-03 02:35:08.500 154 12318.88 92.95 55428.18 88888.00 2007-06-03 02:35:08.625 154 12318.92 92.95 55428.22 88888.00 2007-06-03 02:35:08.750 154 12319.00 92.92 55428.20 88888.00 2007-06-03 02:35:08.875 154 12319.05 92.97 55428.20 88888.00 2007-06-03 02:35:09.000 154 12319.05 92.97 55428.20 88888.00 2007-06-03 02:35:09.125 154 12319.02 92.92 55428.20 88888.00 2007-06-03 02:35:09.250 154 12319.00 92.95 55428.25 88888.00 2007-06-03 02:35:09.375 154 12319.00 92.97 55428.25 88888.00 2007-06-03 02:35:09.500 154 12319.02 93.00 55428.20 88888.00 2007-06-03 02:35:09.625 154 12318.88 92.90 55428.18 88888.00 2007-06-03 02:35:09.750 154 12318.90 92.92 55428.20 88888.00 2007-06-03 02:35:09.875 154 12318.92 92.97 55428.22 88888.00 2007-06-03 02:35:10.000 154 12318.92 93.03 55428.18 88888.00 2007-06-03 02:35:10.125 154 12318.90 92.95 55428.15 88888.00 2007-06-03 02:35:10.250 154 12318.88 93.00 55428.20 88888.00 2007-06-03 02:35:10.375 154 12318.90 93.00 55428.22 88888.00 2007-06-03 02:35:10.500 154 12318.90 93.05 55428.20 88888.00 2007-06-03 02:35:10.625 154 12318.88 93.03 55428.20 88888.00 2007-06-03 02:35:10.750 154 12318.90 92.95 55428.15 88888.00 2007-06-03 02:35:10.875 154 12318.90 92.92 55428.15 88888.00 2007-06-03 02:35:11.000 154 12318.95 92.97 55428.15 88888.00 2007-06-03 02:35:11.125 154 12318.92 93.00 55428.18 88888.00 2007-06-03 02:35:11.250 154 12318.92 92.92 55428.12 88888.00 2007-06-03 02:35:11.375 154 12318.90 92.90 55428.10 88888.00 2007-06-03 02:35:11.500 154 12318.92 92.90 55428.12 88888.00 2007-06-03 02:35:11.625 154 12319.02 92.90 55428.15 88888.00 2007-06-03 02:35:11.750 154 12319.08 92.97 55428.15 88888.00 2007-06-03 02:35:11.875 154 12319.12 93.03 55428.15 88888.00 2007-06-03 02:35:12.000 154 12319.05 93.00 55428.15 88888.00 2007-06-03 02:35:12.125 154 12319.02 92.95 55428.15 88888.00 2007-06-03 02:35:12.250 154 12319.02 92.97 55428.12 88888.00 2007-06-03 02:35:12.375 154 12319.05 92.97 55428.12 88888.00 2007-06-03 02:35:12.500 154 12319.08 92.97 55428.18 88888.00 2007-06-03 02:35:12.625 154 12319.10 92.97 55428.18 88888.00 2007-06-03 02:35:12.750 154 12319.08 92.95 55428.20 88888.00 2007-06-03 02:35:12.875 154 12319.00 93.00 55428.18 88888.00 2007-06-03 02:35:13.000 154 12319.00 92.97 55428.15 88888.00 2007-06-03 02:35:13.125 154 12319.05 92.97 55428.15 88888.00 2007-06-03 02:35:13.250 154 12318.95 92.90 55428.15 88888.00 2007-06-03 02:35:13.375 154 12318.92 92.88 55428.12 88888.00 2007-06-03 02:35:13.500 154 12318.98 92.90 55428.12 88888.00 2007-06-03 02:35:13.625 154 12319.05 92.95 55428.15 88888.00 2007-06-03 02:35:13.750 154 12319.02 92.97 55428.18 88888.00 2007-06-03 02:35:13.875 154 12318.98 93.03 55428.20 88888.00 2007-06-03 02:35:14.000 154 12319.00 93.00 55428.18 88888.00 2007-06-03 02:35:14.125 154 12319.02 92.95 55428.18 88888.00 2007-06-03 02:35:14.250 154 12319.02 93.00 55428.18 88888.00 2007-06-03 02:35:14.375 154 12319.08 93.03 55428.15 88888.00 2007-06-03 02:35:14.500 154 12319.08 93.00 55428.12 88888.00 2007-06-03 02:35:14.625 154 12319.10 93.03 55428.18 88888.00 2007-06-03 02:35:14.750 154 12319.05 93.03 55428.18 88888.00 2007-06-03 02:35:14.875 154 12319.02 93.03 55428.15 88888.00 2007-06-03 02:35:15.000 154 12319.10 93.08 55428.15 88888.00 2007-06-03 02:35:15.125 154 12319.02 93.08 55428.12 88888.00 2007-06-03 02:35:15.250 154 12319.00 93.08 55428.18 88888.00 2007-06-03 02:35:15.375 154 12319.12 93.08 55428.15 88888.00 2007-06-03 02:35:15.500 154 12319.15 93.08 55428.15 88888.00 2007-06-03 02:35:15.625 154 12319.17 93.08 55428.12 88888.00 2007-06-03 02:35:15.750 154 12319.15 93.08 55428.10 88888.00 2007-06-03 02:35:15.875 154 12319.15 93.10 55428.12 88888.00 2007-06-03 02:35:16.000 154 12319.15 93.08 55428.15 88888.00 2007-06-03 02:35:16.125 154 12319.12 93.03 55428.10 88888.00 2007-06-03 02:35:16.250 154 12319.05 92.95 55428.07 88888.00 2007-06-03 02:35:16.375 154 12319.02 92.97 55428.10 88888.00 2007-06-03 02:35:16.500 154 12319.00 93.00 55428.10 88888.00 2007-06-03 02:35:16.625 154 12319.08 93.03 55428.10 88888.00 2007-06-03 02:35:16.750 154 12319.15 93.05 55428.10 88888.00 2007-06-03 02:35:16.875 154 12319.15 93.00 55428.07 88888.00 2007-06-03 02:35:17.000 154 12319.05 93.00 55428.07 88888.00 2007-06-03 02:35:17.125 154 12319.00 93.10 55428.10 88888.00 2007-06-03 02:35:17.250 154 12319.08 93.08 55428.07 88888.00 2007-06-03 02:35:17.375 154 12319.08 93.05 55428.07 88888.00 2007-06-03 02:35:17.500 154 12319.10 93.08 55428.05 88888.00 2007-06-03 02:35:17.625 154 12319.15 93.08 55428.07 88888.00 2007-06-03 02:35:17.750 154 12319.10 93.05 55428.07 88888.00 2007-06-03 02:35:17.875 154 12319.00 93.03 55428.07 88888.00 2007-06-03 02:35:18.000 154 12319.08 93.05 55428.07 88888.00 2007-06-03 02:35:18.125 154 12319.12 93.10 55428.07 88888.00 2007-06-03 02:35:18.250 154 12319.17 93.08 55428.07 88888.00 2007-06-03 02:35:18.375 154 12319.15 93.08 55428.07 88888.00 2007-06-03 02:35:18.500 154 12319.10 93.05 55428.10 88888.00 2007-06-03 02:35:18.625 154 12319.15 93.10 55428.12 88888.00 2007-06-03 02:35:18.750 154 12319.15 93.12 55428.12 88888.00 2007-06-03 02:35:18.875 154 12319.12 93.05 55428.05 88888.00 2007-06-03 02:35:19.000 154 12319.08 93.05 55428.05 88888.00 2007-06-03 02:35:19.125 154 12319.10 93.12 55428.05 88888.00 2007-06-03 02:35:19.250 154 12319.05 93.12 55428.05 88888.00 2007-06-03 02:35:19.375 154 12319.02 93.15 55428.10 88888.00 2007-06-03 02:35:19.500 154 12319.05 93.12 55428.07 88888.00 2007-06-03 02:35:19.625 154 12319.10 93.12 55428.10 88888.00 2007-06-03 02:35:19.750 154 12319.08 93.15 55428.10 88888.00 2007-06-03 02:35:19.875 154 12319.08 93.17 55428.10 88888.00 2007-06-03 02:35:20.000 154 12319.08 93.12 55428.05 88888.00 2007-06-03 02:35:20.125 154 12319.08 93.10 55428.10 88888.00 2007-06-03 02:35:20.250 154 12319.05 93.20 55428.10 88888.00 2007-06-03 02:35:20.375 154 12319.05 93.15 55428.07 88888.00 2007-06-03 02:35:20.500 154 12319.02 93.12 55428.07 88888.00 2007-06-03 02:35:20.625 154 12319.02 93.10 55428.07 88888.00 2007-06-03 02:35:20.750 154 12318.98 93.17 55428.05 88888.00 2007-06-03 02:35:20.875 154 12318.98 93.22 55428.10 88888.00 2007-06-03 02:35:21.000 154 12319.00 93.22 55428.10 88888.00 2007-06-03 02:35:21.125 154 12319.02 93.25 55428.07 88888.00 2007-06-03 02:35:21.250 154 12319.05 93.20 55428.05 88888.00 2007-06-03 02:35:21.375 154 12319.02 93.17 55428.03 88888.00 2007-06-03 02:35:21.500 154 12319.02 93.20 55428.03 88888.00 2007-06-03 02:35:21.625 154 12319.02 93.17 55428.03 88888.00 2007-06-03 02:35:21.750 154 12319.02 93.15 55428.03 88888.00 2007-06-03 02:35:21.875 154 12319.02 93.17 55428.05 88888.00 2007-06-03 02:35:22.000 154 12319.00 93.17 55428.03 88888.00 2007-06-03 02:35:22.125 154 12318.95 93.12 55428.03 88888.00 2007-06-03 02:35:22.250 154 12318.98 93.15 55428.07 88888.00 2007-06-03 02:35:22.375 154 12319.08 93.22 55428.07 88888.00 2007-06-03 02:35:22.500 154 12319.00 93.22 55428.05 88888.00 2007-06-03 02:35:22.625 154 12318.90 93.17 55428.05 88888.00 2007-06-03 02:35:22.750 154 12318.98 93.20 55428.05 88888.00 2007-06-03 02:35:22.875 154 12319.02 93.17 55428.05 88888.00 2007-06-03 02:35:23.000 154 12319.08 93.22 55428.05 88888.00 2007-06-03 02:35:23.125 154 12319.00 93.25 55428.05 88888.00 2007-06-03 02:35:23.250 154 12318.90 93.20 55428.05 88888.00 2007-06-03 02:35:23.375 154 12318.88 93.20 55428.03 88888.00 2007-06-03 02:35:23.500 154 12318.83 93.22 55428.05 88888.00 2007-06-03 02:35:23.625 154 12318.88 93.25 55428.07 88888.00 2007-06-03 02:35:23.750 154 12318.90 93.20 55428.03 88888.00 2007-06-03 02:35:23.875 154 12318.92 93.20 55428.07 88888.00 2007-06-03 02:35:24.000 154 12318.95 93.28 55428.07 88888.00 2007-06-03 02:35:24.125 154 12318.88 93.22 55428.07 88888.00 2007-06-03 02:35:24.250 154 12318.77 93.20 55428.05 88888.00 2007-06-03 02:35:24.375 154 12318.85 93.20 55428.05 88888.00 2007-06-03 02:35:24.500 154 12318.88 93.22 55428.07 88888.00 2007-06-03 02:35:24.625 154 12318.85 93.22 55428.07 88888.00 2007-06-03 02:35:24.750 154 12318.90 93.22 55428.07 88888.00 2007-06-03 02:35:24.875 154 12318.92 93.25 55428.10 88888.00 2007-06-03 02:35:25.000 154 12318.92 93.25 55428.07 88888.00 2007-06-03 02:35:25.125 154 12318.90 93.20 55428.05 88888.00 2007-06-03 02:35:25.250 154 12318.90 93.25 55428.00 88888.00 2007-06-03 02:35:25.375 154 12318.92 93.25 55428.05 88888.00 2007-06-03 02:35:25.500 154 12318.90 93.25 55428.07 88888.00 2007-06-03 02:35:25.625 154 12318.92 93.25 55428.03 88888.00 2007-06-03 02:35:25.750 154 12318.92 93.30 55428.05 88888.00 2007-06-03 02:35:25.875 154 12318.92 93.25 55428.03 88888.00 2007-06-03 02:35:26.000 154 12318.92 93.28 55428.00 88888.00 2007-06-03 02:35:26.125 154 12318.90 93.28 55428.03 88888.00 2007-06-03 02:35:26.250 154 12318.95 93.28 55428.03 88888.00 2007-06-03 02:35:26.375 154 12318.95 93.30 55428.03 88888.00 2007-06-03 02:35:26.500 154 12318.90 93.30 55428.05 88888.00 2007-06-03 02:35:26.625 154 12318.90 93.28 55428.03 88888.00 2007-06-03 02:35:26.750 154 12318.85 93.22 55428.03 88888.00 2007-06-03 02:35:26.875 154 12318.80 93.28 55428.03 88888.00 2007-06-03 02:35:27.000 154 12318.90 93.33 55428.03 88888.00 2007-06-03 02:35:27.125 154 12318.90 93.30 55428.00 88888.00 2007-06-03 02:35:27.250 154 12318.92 93.33 55428.00 88888.00 2007-06-03 02:35:27.375 154 12318.88 93.35 55428.00 88888.00 2007-06-03 02:35:27.500 154 12318.77 93.33 55428.03 88888.00 2007-06-03 02:35:27.625 154 12318.80 93.35 55428.05 88888.00 2007-06-03 02:35:27.750 154 12318.88 93.38 55428.05 88888.00 2007-06-03 02:35:27.875 154 12318.85 93.38 55428.05 88888.00 2007-06-03 02:35:28.000 154 12318.77 93.33 55428.05 88888.00 2007-06-03 02:35:28.125 154 12318.73 93.30 55428.05 88888.00 2007-06-03 02:35:28.250 154 12318.75 93.28 55428.03 88888.00 2007-06-03 02:35:28.375 154 12318.75 93.35 55428.03 88888.00 2007-06-03 02:35:28.500 154 12318.83 93.40 55428.03 88888.00 2007-06-03 02:35:28.625 154 12318.88 93.40 55428.03 88888.00 2007-06-03 02:35:28.750 154 12318.90 93.38 55428.03 88888.00 2007-06-03 02:35:28.875 154 12318.90 93.38 55428.05 88888.00 2007-06-03 02:35:29.000 154 12318.83 93.38 55428.05 88888.00 2007-06-03 02:35:29.125 154 12318.77 93.40 55428.05 88888.00 2007-06-03 02:35:29.250 154 12318.73 93.42 55428.07 88888.00 2007-06-03 02:35:29.375 154 12318.75 93.40 55428.07 88888.00 2007-06-03 02:35:29.500 154 12318.80 93.40 55428.03 88888.00 2007-06-03 02:35:29.625 154 12318.85 93.40 55428.03 88888.00 2007-06-03 02:35:29.750 154 12318.85 93.40 55428.03 88888.00 2007-06-03 02:35:29.875 154 12318.83 93.42 55428.03 88888.00 2007-06-03 02:35:30.000 154 12318.77 93.35 55428.00 88888.00 2007-06-03 02:35:30.125 154 12318.73 93.30 55428.00 88888.00 2007-06-03 02:35:30.250 154 12318.73 93.38 55428.00 88888.00 2007-06-03 02:35:30.375 154 12318.83 93.47 55428.03 88888.00 2007-06-03 02:35:30.500 154 12318.85 93.47 55428.05 88888.00 2007-06-03 02:35:30.625 154 12318.83 93.40 55428.03 88888.00 2007-06-03 02:35:30.750 154 12318.80 93.35 55428.00 88888.00 2007-06-03 02:35:30.875 154 12318.75 93.38 55428.03 88888.00 2007-06-03 02:35:31.000 154 12318.77 93.40 55428.03 88888.00 2007-06-03 02:35:31.125 154 12318.77 93.38 55428.05 88888.00 2007-06-03 02:35:31.250 154 12318.75 93.40 55428.07 88888.00 2007-06-03 02:35:31.375 154 12318.67 93.35 55428.03 88888.00 2007-06-03 02:35:31.500 154 12318.70 93.35 55428.03 88888.00 2007-06-03 02:35:31.625 154 12318.73 93.38 55428.03 88888.00 2007-06-03 02:35:31.750 154 12318.73 93.45 55428.03 88888.00 2007-06-03 02:35:31.875 154 12318.73 93.45 55428.00 88888.00 2007-06-03 02:35:32.000 154 12318.77 93.45 55427.97 88888.00 2007-06-03 02:35:32.125 154 12318.80 93.45 55428.00 88888.00 2007-06-03 02:35:32.250 154 12318.75 93.38 55428.00 88888.00 2007-06-03 02:35:32.375 154 12318.73 93.42 55427.97 88888.00 2007-06-03 02:35:32.500 154 12318.65 93.45 55427.97 88888.00 2007-06-03 02:35:32.625 154 12318.65 93.53 55427.95 88888.00 2007-06-03 02:35:32.750 154 12318.75 93.55 55427.97 88888.00 2007-06-03 02:35:32.875 154 12318.73 93.53 55427.97 88888.00 2007-06-03 02:35:33.000 154 12318.73 93.53 55427.95 88888.00 2007-06-03 02:35:33.125 154 12318.75 93.47 55427.95 88888.00 2007-06-03 02:35:33.250 154 12318.80 93.45 55427.95 88888.00 2007-06-03 02:35:33.375 154 12318.88 93.50 55427.97 88888.00 2007-06-03 02:35:33.500 154 12318.85 93.58 55427.97 88888.00 2007-06-03 02:35:33.625 154 12318.80 93.53 55427.95 88888.00 2007-06-03 02:35:33.750 154 12318.77 93.50 55427.95 88888.00 2007-06-03 02:35:33.875 154 12318.75 93.50 55427.95 88888.00 2007-06-03 02:35:34.000 154 12318.85 93.47 55427.95 88888.00 2007-06-03 02:35:34.125 154 12318.85 93.47 55427.97 88888.00 2007-06-03 02:35:34.250 154 12318.83 93.50 55427.97 88888.00 2007-06-03 02:35:34.375 154 12318.80 93.50 55427.97 88888.00 2007-06-03 02:35:34.500 154 12318.77 93.47 55427.97 88888.00 2007-06-03 02:35:34.625 154 12318.75 93.45 55428.00 88888.00 2007-06-03 02:35:34.750 154 12318.80 93.53 55428.00 88888.00 2007-06-03 02:35:34.875 154 12318.85 93.55 55427.97 88888.00 2007-06-03 02:35:35.000 154 12318.83 93.55 55428.00 88888.00 2007-06-03 02:35:35.125 154 12318.80 93.55 55427.95 88888.00 2007-06-03 02:35:35.250 154 12318.75 93.53 55427.97 88888.00 2007-06-03 02:35:35.375 154 12318.80 93.53 55427.97 88888.00 2007-06-03 02:35:35.500 154 12318.73 93.55 55428.00 88888.00 2007-06-03 02:35:35.625 154 12318.80 93.60 55427.97 88888.00 2007-06-03 02:35:35.750 154 12318.83 93.55 55427.97 88888.00 2007-06-03 02:35:35.875 154 12318.77 93.55 55427.95 88888.00 2007-06-03 02:35:36.000 154 12318.73 93.53 55427.95 88888.00 2007-06-03 02:35:36.125 154 12318.70 93.53 55427.95 88888.00 2007-06-03 02:35:36.250 154 12318.73 93.53 55427.95 88888.00 2007-06-03 02:35:36.375 154 12318.80 93.55 55427.95 88888.00 2007-06-03 02:35:36.500 154 12318.83 93.60 55427.97 88888.00 2007-06-03 02:35:36.625 154 12318.83 93.60 55427.97 88888.00 2007-06-03 02:35:36.750 154 12318.73 93.55 55427.95 88888.00 2007-06-03 02:35:36.875 154 12318.75 93.55 55427.95 88888.00 2007-06-03 02:35:37.000 154 12318.77 93.60 55427.95 88888.00 2007-06-03 02:35:37.125 154 12318.80 93.60 55427.95 88888.00 2007-06-03 02:35:37.250 154 12318.77 93.53 55427.95 88888.00 2007-06-03 02:35:37.375 154 12318.73 93.62 55427.95 88888.00 2007-06-03 02:35:37.500 154 12318.70 93.65 55427.93 88888.00 2007-06-03 02:35:37.625 154 12318.70 93.58 55427.90 88888.00 2007-06-03 02:35:37.750 154 12318.73 93.55 55427.90 88888.00 2007-06-03 02:35:37.875 154 12318.77 93.58 55427.93 88888.00 2007-06-03 02:35:38.000 154 12318.77 93.62 55427.93 88888.00 2007-06-03 02:35:38.125 154 12318.85 93.67 55427.95 88888.00 2007-06-03 02:35:38.250 154 12318.85 93.62 55427.93 88888.00 2007-06-03 02:35:38.375 154 12318.80 93.60 55427.90 88888.00 2007-06-03 02:35:38.500 154 12318.75 93.58 55427.90 88888.00 2007-06-03 02:35:38.625 154 12318.77 93.60 55427.90 88888.00 2007-06-03 02:35:38.750 154 12318.88 93.62 55427.93 88888.00 2007-06-03 02:35:38.875 154 12318.92 93.62 55427.88 88888.00 2007-06-03 02:35:39.000 154 12318.85 93.60 55427.88 88888.00 2007-06-03 02:35:39.125 154 12318.83 93.60 55427.90 88888.00 2007-06-03 02:35:39.250 154 12318.80 93.65 55427.93 88888.00 2007-06-03 02:35:39.375 154 12318.88 93.67 55427.90 88888.00 2007-06-03 02:35:39.500 154 12318.92 93.67 55427.88 88888.00 2007-06-03 02:35:39.625 154 12319.00 93.70 55427.90 88888.00 2007-06-03 02:35:39.750 154 12318.92 93.67 55427.90 88888.00 2007-06-03 02:35:39.875 154 12318.85 93.62 55427.88 88888.00 2007-06-03 02:35:40.000 154 12318.88 93.65 55427.88 88888.00 2007-06-03 02:35:40.125 154 12318.88 93.62 55427.88 88888.00 2007-06-03 02:35:40.250 154 12318.90 93.70 55427.90 88888.00 2007-06-03 02:35:40.375 154 12318.85 93.67 55427.88 88888.00 2007-06-03 02:35:40.500 154 12318.83 93.72 55427.88 88888.00 2007-06-03 02:35:40.625 154 12318.83 93.75 55427.88 88888.00 2007-06-03 02:35:40.750 154 12318.77 93.75 55427.85 88888.00 2007-06-03 02:35:40.875 154 12318.92 93.78 55427.85 88888.00 2007-06-03 02:35:41.000 154 12318.98 93.78 55427.85 88888.00 2007-06-03 02:35:41.125 154 12318.90 93.75 55427.90 88888.00 2007-06-03 02:35:41.250 154 12318.85 93.78 55427.90 88888.00 2007-06-03 02:35:41.375 154 12318.90 93.80 55427.90 88888.00 2007-06-03 02:35:41.500 154 12318.92 93.85 55427.88 88888.00 2007-06-03 02:35:41.625 154 12318.92 93.85 55427.88 88888.00 2007-06-03 02:35:41.750 154 12318.90 93.78 55427.88 88888.00 2007-06-03 02:35:41.875 154 12318.88 93.70 55427.85 88888.00 2007-06-03 02:35:42.000 154 12318.88 93.70 55427.85 88888.00 2007-06-03 02:35:42.125 154 12318.90 93.80 55427.85 88888.00 2007-06-03 02:35:42.250 154 12318.92 93.80 55427.88 88888.00 2007-06-03 02:35:42.375 154 12318.98 93.85 55427.85 88888.00 2007-06-03 02:35:42.500 154 12318.92 93.83 55427.85 88888.00 2007-06-03 02:35:42.625 154 12318.88 93.80 55427.82 88888.00 2007-06-03 02:35:42.750 154 12318.88 93.80 55427.80 88888.00 2007-06-03 02:35:42.875 154 12318.98 93.85 55427.82 88888.00 2007-06-03 02:35:43.000 154 12318.95 93.83 55427.80 88888.00 2007-06-03 02:35:43.125 154 12318.88 93.78 55427.80 88888.00 2007-06-03 02:35:43.250 154 12318.92 93.83 55427.82 88888.00 2007-06-03 02:35:43.375 154 12319.00 93.90 55427.82 88888.00 2007-06-03 02:35:43.500 154 12318.95 93.88 55427.80 88888.00 2007-06-03 02:35:43.625 154 12318.95 93.95 55427.80 88888.00 2007-06-03 02:35:43.750 154 12318.98 93.90 55427.82 88888.00 2007-06-03 02:35:43.875 154 12318.98 93.92 55427.82 88888.00 2007-06-03 02:35:44.000 154 12318.98 93.97 55427.85 88888.00 2007-06-03 02:35:44.125 154 12319.02 93.97 55427.85 88888.00 2007-06-03 02:35:44.250 154 12319.02 93.92 55427.82 88888.00 2007-06-03 02:35:44.375 154 12319.00 93.90 55427.80 88888.00 2007-06-03 02:35:44.500 154 12318.98 93.88 55427.80 88888.00 2007-06-03 02:35:44.625 154 12319.02 93.95 55427.82 88888.00 2007-06-03 02:35:44.750 154 12318.98 94.00 55427.82 88888.00 2007-06-03 02:35:44.875 154 12319.00 93.95 55427.85 88888.00 2007-06-03 02:35:45.000 154 12319.00 93.95 55427.82 88888.00 2007-06-03 02:35:45.125 154 12319.00 94.03 55427.85 88888.00 2007-06-03 02:35:45.250 154 12319.05 94.03 55427.80 88888.00 2007-06-03 02:35:45.375 154 12319.10 94.03 55427.80 88888.00 2007-06-03 02:35:45.500 154 12319.08 94.00 55427.80 88888.00 2007-06-03 02:35:45.625 154 12319.05 94.05 55427.78 88888.00 2007-06-03 02:35:45.750 154 12318.98 94.03 55427.75 88888.00 2007-06-03 02:35:45.875 154 12318.95 94.03 55427.75 88888.00 2007-06-03 02:35:46.000 154 12318.98 94.03 55427.80 88888.00 2007-06-03 02:35:46.125 154 12318.95 94.03 55427.75 88888.00 2007-06-03 02:35:46.250 154 12319.00 94.10 55427.78 88888.00 2007-06-03 02:35:46.375 154 12319.05 94.15 55427.80 88888.00 2007-06-03 02:35:46.500 154 12319.00 94.12 55427.80 88888.00 2007-06-03 02:35:46.625 154 12319.02 94.10 55427.78 88888.00 2007-06-03 02:35:46.750 154 12319.12 94.10 55427.80 88888.00 2007-06-03 02:35:46.875 154 12319.10 94.12 55427.78 88888.00 2007-06-03 02:35:47.000 154 12319.12 94.10 55427.75 88888.00 2007-06-03 02:35:47.125 154 12319.10 94.08 55427.75 88888.00 2007-06-03 02:35:47.250 154 12319.08 94.10 55427.80 88888.00 2007-06-03 02:35:47.375 154 12319.12 94.12 55427.78 88888.00 2007-06-03 02:35:47.500 154 12319.15 94.12 55427.78 88888.00 2007-06-03 02:35:47.625 154 12319.10 94.15 55427.80 88888.00 2007-06-03 02:35:47.750 154 12318.98 94.15 55427.80 88888.00 2007-06-03 02:35:47.875 154 12318.90 94.15 55427.75 88888.00 2007-06-03 02:35:48.000 154 12318.92 94.10 55427.78 88888.00 2007-06-03 02:35:48.125 154 12318.98 94.17 55427.80 88888.00 2007-06-03 02:35:48.250 154 12318.95 94.20 55427.78 88888.00 2007-06-03 02:35:48.375 154 12318.95 94.20 55427.78 88888.00 2007-06-03 02:35:48.500 154 12319.00 94.22 55427.75 88888.00 2007-06-03 02:35:48.625 154 12318.98 94.25 55427.75 88888.00 2007-06-03 02:35:48.750 154 12318.92 94.22 55427.75 88888.00 2007-06-03 02:35:48.875 154 12318.95 94.20 55427.75 88888.00 2007-06-03 02:35:49.000 154 12319.00 94.25 55427.80 88888.00 2007-06-03 02:35:49.125 154 12319.00 94.30 55427.82 88888.00 2007-06-03 02:35:49.250 154 12319.00 94.38 55427.82 88888.00 2007-06-03 02:35:49.375 154 12319.05 94.30 55427.80 88888.00 2007-06-03 02:35:49.500 154 12318.98 94.30 55427.78 88888.00 2007-06-03 02:35:49.625 154 12318.95 94.30 55427.78 88888.00 2007-06-03 02:35:49.750 154 12319.00 94.33 55427.78 88888.00 2007-06-03 02:35:49.875 154 12319.08 94.35 55427.75 88888.00 2007-06-03 02:35:50.000 154 12319.10 94.42 55427.78 88888.00 2007-06-03 02:35:50.125 154 12319.08 94.42 55427.78 88888.00 2007-06-03 02:35:50.250 154 12319.00 94.42 55427.75 88888.00 2007-06-03 02:35:50.375 154 12319.00 94.38 55427.75 88888.00 2007-06-03 02:35:50.500 154 12319.02 94.35 55427.72 88888.00 2007-06-03 02:35:50.625 154 12319.05 94.38 55427.72 88888.00 2007-06-03 02:35:50.750 154 12319.05 94.40 55427.72 88888.00 2007-06-03 02:35:50.875 154 12318.98 94.40 55427.72 88888.00 2007-06-03 02:35:51.000 154 12319.02 94.42 55427.75 88888.00 2007-06-03 02:35:51.125 154 12319.08 94.45 55427.72 88888.00 2007-06-03 02:35:51.250 154 12319.00 94.45 55427.75 88888.00 2007-06-03 02:35:51.375 154 12318.92 94.42 55427.72 88888.00 2007-06-03 02:35:51.500 154 12318.95 94.45 55427.72 88888.00 2007-06-03 02:35:51.625 154 12318.95 94.45 55427.75 88888.00 2007-06-03 02:35:51.750 154 12318.90 94.42 55427.72 88888.00 2007-06-03 02:35:51.875 154 12318.92 94.40 55427.70 88888.00 2007-06-03 02:35:52.000 154 12319.00 94.47 55427.70 88888.00 2007-06-03 02:35:52.125 154 12319.05 94.47 55427.72 88888.00 2007-06-03 02:35:52.250 154 12318.95 94.42 55427.70 88888.00 2007-06-03 02:35:52.375 154 12318.90 94.42 55427.72 88888.00 2007-06-03 02:35:52.500 154 12318.95 94.47 55427.72 88888.00 2007-06-03 02:35:52.625 154 12319.02 94.47 55427.72 88888.00 2007-06-03 02:35:52.750 154 12319.02 94.50 55427.72 88888.00 2007-06-03 02:35:52.875 154 12319.05 94.53 55427.72 88888.00 2007-06-03 02:35:53.000 154 12319.10 94.53 55427.72 88888.00 2007-06-03 02:35:53.125 154 12319.10 94.58 55427.72 88888.00 2007-06-03 02:35:53.250 154 12319.05 94.62 55427.72 88888.00 2007-06-03 02:35:53.375 154 12319.02 94.60 55427.70 88888.00 2007-06-03 02:35:53.500 154 12319.02 94.58 55427.72 88888.00 2007-06-03 02:35:53.625 154 12319.05 94.60 55427.75 88888.00 2007-06-03 02:35:53.750 154 12319.02 94.58 55427.72 88888.00 2007-06-03 02:35:53.875 154 12319.00 94.58 55427.72 88888.00 2007-06-03 02:35:54.000 154 12319.05 94.62 55427.72 88888.00 2007-06-03 02:35:54.125 154 12319.02 94.65 55427.75 88888.00 2007-06-03 02:35:54.250 154 12318.98 94.58 55427.72 88888.00 2007-06-03 02:35:54.375 154 12318.98 94.60 55427.72 88888.00 2007-06-03 02:35:54.500 154 12318.98 94.62 55427.70 88888.00 2007-06-03 02:35:54.625 154 12318.98 94.65 55427.72 88888.00 2007-06-03 02:35:54.750 154 12318.98 94.65 55427.70 88888.00 2007-06-03 02:35:54.875 154 12319.02 94.67 55427.70 88888.00 2007-06-03 02:35:55.000 154 12319.10 94.70 55427.68 88888.00 2007-06-03 02:35:55.125 154 12319.12 94.75 55427.70 88888.00 2007-06-03 02:35:55.250 154 12319.00 94.67 55427.70 88888.00 2007-06-03 02:35:55.375 154 12318.98 94.67 55427.68 88888.00 2007-06-03 02:35:55.500 154 12318.98 94.70 55427.68 88888.00 2007-06-03 02:35:55.625 154 12318.92 94.75 55427.68 88888.00 2007-06-03 02:35:55.750 154 12318.88 94.72 55427.68 88888.00 2007-06-03 02:35:55.875 154 12318.88 94.67 55427.68 88888.00 2007-06-03 02:35:56.000 154 12318.92 94.65 55427.68 88888.00 2007-06-03 02:35:56.125 154 12318.92 94.72 55427.70 88888.00 2007-06-03 02:35:56.250 154 12318.98 94.70 55427.68 88888.00 2007-06-03 02:35:56.375 154 12318.95 94.75 55427.70 88888.00 2007-06-03 02:35:56.500 154 12318.98 94.80 55427.70 88888.00 2007-06-03 02:35:56.625 154 12319.05 94.78 55427.70 88888.00 2007-06-03 02:35:56.750 154 12318.98 94.78 55427.70 88888.00 2007-06-03 02:35:56.875 154 12318.85 94.78 55427.68 88888.00 2007-06-03 02:35:57.000 154 12318.85 94.85 55427.70 88888.00 2007-06-03 02:35:57.125 154 12318.90 94.85 55427.75 88888.00 2007-06-03 02:35:57.250 154 12318.85 94.78 55427.68 88888.00 2007-06-03 02:35:57.375 154 12318.88 94.78 55427.70 88888.00 2007-06-03 02:35:57.500 154 12318.85 94.75 55427.68 88888.00 2007-06-03 02:35:57.625 154 12318.85 94.78 55427.70 88888.00 2007-06-03 02:35:57.750 154 12318.88 94.83 55427.70 88888.00 2007-06-03 02:35:57.875 154 12318.85 94.83 55427.68 88888.00 2007-06-03 02:35:58.000 154 12318.83 94.83 55427.70 88888.00 2007-06-03 02:35:58.125 154 12318.80 94.80 55427.70 88888.00 2007-06-03 02:35:58.250 154 12318.88 94.80 55427.70 88888.00 2007-06-03 02:35:58.375 154 12318.92 94.88 55427.70 88888.00 2007-06-03 02:35:58.500 154 12318.92 94.92 55427.68 88888.00 2007-06-03 02:35:58.625 154 12318.90 94.90 55427.68 88888.00 2007-06-03 02:35:58.750 154 12318.98 94.90 55427.68 88888.00 2007-06-03 02:35:58.875 154 12319.02 94.90 55427.70 88888.00 2007-06-03 02:35:59.000 154 12318.92 94.88 55427.68 88888.00 2007-06-03 02:35:59.125 154 12318.85 94.85 55427.65 88888.00 2007-06-03 02:35:59.250 154 12318.88 94.88 55427.68 88888.00 2007-06-03 02:35:59.375 154 12318.92 94.88 55427.65 88888.00 2007-06-03 02:35:59.500 154 12318.88 94.83 55427.65 88888.00 2007-06-03 02:35:59.625 154 12318.88 94.88 55427.68 88888.00 2007-06-03 02:35:59.750 154 12318.90 94.88 55427.68 88888.00 2007-06-03 02:35:59.875 154 12318.85 94.88 55427.68 88888.00 2007-06-03 02:36:00.000 154 12318.88 94.85 55427.65 88888.00 2007-06-03 02:36:00.125 154 12318.88 94.83 55427.65 88888.00 2007-06-03 02:36:00.250 154 12318.85 94.85 55427.68 88888.00 2007-06-03 02:36:00.375 154 12318.90 94.85 55427.65 88888.00 2007-06-03 02:36:00.500 154 12318.92 94.88 55427.65 88888.00 2007-06-03 02:36:00.625 154 12318.95 94.85 55427.65 88888.00 2007-06-03 02:36:00.750 154 12318.95 94.85 55427.65 88888.00 2007-06-03 02:36:00.875 154 12318.92 94.80 55427.65 88888.00 2007-06-03 02:36:01.000 154 12318.95 94.85 55427.65 88888.00 2007-06-03 02:36:01.125 154 12318.92 94.83 55427.65 88888.00 2007-06-03 02:36:01.250 154 12318.90 94.85 55427.65 88888.00 2007-06-03 02:36:01.375 154 12318.88 94.85 55427.62 88888.00 2007-06-03 02:36:01.500 154 12318.83 94.88 55427.62 88888.00 2007-06-03 02:36:01.625 154 12318.85 94.85 55427.60 88888.00 2007-06-03 02:36:01.750 154 12318.88 94.83 55427.62 88888.00 2007-06-03 02:36:01.875 154 12318.88 94.83 55427.62 88888.00 2007-06-03 02:36:02.000 154 12318.98 94.92 55427.65 88888.00 2007-06-03 02:36:02.125 154 12318.92 94.88 55427.62 88888.00 2007-06-03 02:36:02.250 154 12318.88 94.78 55427.62 88888.00 2007-06-03 02:36:02.375 154 12318.92 94.88 55427.62 88888.00 2007-06-03 02:36:02.500 154 12318.88 94.85 55427.62 88888.00 2007-06-03 02:36:02.625 154 12318.83 94.80 55427.60 88888.00 2007-06-03 02:36:02.750 154 12318.83 94.83 55427.60 88888.00 2007-06-03 02:36:02.875 154 12318.90 94.90 55427.65 88888.00 2007-06-03 02:36:03.000 154 12318.92 94.95 55427.65 88888.00 2007-06-03 02:36:03.125 154 12318.90 94.95 55427.65 88888.00 2007-06-03 02:36:03.250 154 12318.85 94.85 55427.65 88888.00 2007-06-03 02:36:03.375 154 12318.92 94.78 55427.62 88888.00 2007-06-03 02:36:03.500 154 12319.00 94.83 55427.65 88888.00 2007-06-03 02:36:03.625 154 12319.00 94.85 55427.62 88888.00 2007-06-03 02:36:03.750 154 12318.95 94.90 55427.68 88888.00 2007-06-03 02:36:03.875 154 12319.00 94.92 55427.68 88888.00 2007-06-03 02:36:04.000 154 12319.05 94.88 55427.65 88888.00 2007-06-03 02:36:04.125 154 12319.00 94.80 55427.68 88888.00 2007-06-03 02:36:04.250 154 12318.98 94.78 55427.65 88888.00 2007-06-03 02:36:04.375 154 12318.95 94.78 55427.65 88888.00 2007-06-03 02:36:04.500 154 12318.98 94.80 55427.65 88888.00 2007-06-03 02:36:04.625 154 12319.00 94.80 55427.65 88888.00 2007-06-03 02:36:04.750 154 12319.08 94.88 55427.65 88888.00 2007-06-03 02:36:04.875 154 12319.08 94.95 55427.68 88888.00 2007-06-03 02:36:05.000 154 12319.02 94.90 55427.62 88888.00 2007-06-03 02:36:05.125 154 12318.95 94.80 55427.57 88888.00 2007-06-03 02:36:05.250 154 12318.95 94.78 55427.60 88888.00 2007-06-03 02:36:05.375 154 12318.95 94.83 55427.60 88888.00 2007-06-03 02:36:05.500 154 12318.92 94.80 55427.60 88888.00 2007-06-03 02:36:05.625 154 12318.88 94.83 55427.65 88888.00 2007-06-03 02:36:05.750 154 12318.92 94.80 55427.62 88888.00 2007-06-03 02:36:05.875 154 12318.92 94.78 55427.60 88888.00 2007-06-03 02:36:06.000 154 12318.98 94.78 55427.60 88888.00 2007-06-03 02:36:06.125 154 12319.00 94.80 55427.60 88888.00 2007-06-03 02:36:06.250 154 12318.95 94.80 55427.62 88888.00 2007-06-03 02:36:06.375 154 12319.05 94.83 55427.65 88888.00 2007-06-03 02:36:06.500 154 12319.08 94.83 55427.65 88888.00 2007-06-03 02:36:06.625 154 12318.92 94.78 55427.57 88888.00 2007-06-03 02:36:06.750 154 12318.88 94.75 55427.60 88888.00 2007-06-03 02:36:06.875 154 12318.88 94.80 55427.62 88888.00 2007-06-03 02:36:07.000 154 12318.92 94.75 55427.62 88888.00 2007-06-03 02:36:07.125 154 12318.95 94.78 55427.62 88888.00 2007-06-03 02:36:07.250 154 12318.88 94.78 55427.62 88888.00 2007-06-03 02:36:07.375 154 12318.90 94.83 55427.65 88888.00 2007-06-03 02:36:07.500 154 12318.90 94.78 55427.62 88888.00 2007-06-03 02:36:07.625 154 12318.85 94.75 55427.65 88888.00 2007-06-03 02:36:07.750 154 12318.88 94.78 55427.70 88888.00 2007-06-03 02:36:07.875 154 12318.88 94.80 55427.65 88888.00 2007-06-03 02:36:08.000 154 12318.88 94.78 55427.65 88888.00 2007-06-03 02:36:08.125 154 12318.90 94.85 55427.68 88888.00 2007-06-03 02:36:08.250 154 12318.90 94.75 55427.65 88888.00 2007-06-03 02:36:08.375 154 12318.92 94.72 55427.62 88888.00 2007-06-03 02:36:08.500 154 12319.00 94.78 55427.65 88888.00 2007-06-03 02:36:08.625 154 12319.02 94.83 55427.62 88888.00 2007-06-03 02:36:08.750 154 12318.98 94.80 55427.62 88888.00 2007-06-03 02:36:08.875 154 12318.98 94.78 55427.62 88888.00 2007-06-03 02:36:09.000 154 12319.10 94.78 55427.62 88888.00 2007-06-03 02:36:09.125 154 12319.15 94.80 55427.68 88888.00 2007-06-03 02:36:09.250 154 12319.00 94.75 55427.62 88888.00 2007-06-03 02:36:09.375 154 12318.92 94.67 55427.60 88888.00 2007-06-03 02:36:09.500 154 12318.92 94.70 55427.60 88888.00 2007-06-03 02:36:09.625 154 12319.05 94.75 55427.62 88888.00 2007-06-03 02:36:09.750 154 12319.10 94.83 55427.62 88888.00 2007-06-03 02:36:09.875 154 12319.02 94.78 55427.65 88888.00 2007-06-03 02:36:10.000 154 12319.00 94.67 55427.62 88888.00 2007-06-03 02:36:10.125 154 12319.00 94.70 55427.62 88888.00 2007-06-03 02:36:10.250 154 12319.05 94.72 55427.62 88888.00 2007-06-03 02:36:10.375 154 12319.00 94.75 55427.60 88888.00 2007-06-03 02:36:10.500 154 12318.90 94.67 55427.60 88888.00 2007-06-03 02:36:10.625 154 12318.92 94.65 55427.60 88888.00 2007-06-03 02:36:10.750 154 12318.98 94.72 55427.62 88888.00 2007-06-03 02:36:10.875 154 12318.98 94.75 55427.60 88888.00 2007-06-03 02:36:11.000 154 12318.92 94.75 55427.62 88888.00 2007-06-03 02:36:11.125 154 12318.88 94.72 55427.68 88888.00 2007-06-03 02:36:11.250 154 12318.88 94.78 55427.62 88888.00 2007-06-03 02:36:11.375 154 12318.92 94.80 55427.62 88888.00 2007-06-03 02:36:11.500 154 12318.90 94.75 55427.62 88888.00 2007-06-03 02:36:11.625 154 12318.98 94.78 55427.65 88888.00 2007-06-03 02:36:11.750 154 12319.00 94.80 55427.62 88888.00 2007-06-03 02:36:11.875 154 12318.98 94.75 55427.60 88888.00 2007-06-03 02:36:12.000 154 12319.00 94.75 55427.57 88888.00 2007-06-03 02:36:12.125 154 12319.02 94.78 55427.60 88888.00 2007-06-03 02:36:12.250 154 12319.02 94.78 55427.65 88888.00 2007-06-03 02:36:12.375 154 12319.08 94.85 55427.68 88888.00 2007-06-03 02:36:12.500 154 12319.05 94.80 55427.60 88888.00 2007-06-03 02:36:12.625 154 12319.05 94.78 55427.57 88888.00 2007-06-03 02:36:12.750 154 12319.02 94.78 55427.57 88888.00 2007-06-03 02:36:12.875 154 12319.05 94.75 55427.62 88888.00 2007-06-03 02:36:13.000 154 12319.02 94.72 55427.60 88888.00 2007-06-03 02:36:13.125 154 12319.02 94.75 55427.62 88888.00 2007-06-03 02:36:13.250 154 12319.12 94.83 55427.62 88888.00 2007-06-03 02:36:13.375 154 12319.23 94.90 55427.62 88888.00 2007-06-03 02:36:13.500 154 12319.15 94.88 55427.62 88888.00 2007-06-03 02:36:13.625 154 12319.00 94.78 55427.55 88888.00 2007-06-03 02:36:13.750 154 12318.90 94.80 55427.60 88888.00 2007-06-03 02:36:13.875 154 12318.98 94.83 55427.60 88888.00 2007-06-03 02:36:14.000 154 12319.02 94.80 55427.57 88888.00 2007-06-03 02:36:14.125 154 12319.12 94.85 55427.60 88888.00 2007-06-03 02:36:14.250 154 12319.08 94.85 55427.60 88888.00 2007-06-03 02:36:14.375 154 12319.05 94.88 55427.57 88888.00 2007-06-03 02:36:14.500 154 12319.02 94.85 55427.55 88888.00 2007-06-03 02:36:14.625 154 12319.02 94.85 55427.55 88888.00 2007-06-03 02:36:14.750 154 12319.08 94.83 55427.53 88888.00 2007-06-03 02:36:14.875 154 12319.12 94.80 55427.55 88888.00 2007-06-03 02:36:15.000 154 12319.10 94.85 55427.50 88888.00 2007-06-03 02:36:15.125 154 12319.05 94.88 55427.53 88888.00 2007-06-03 02:36:15.250 154 12319.02 94.88 55427.53 88888.00 2007-06-03 02:36:15.375 154 12319.10 94.90 55427.55 88888.00 2007-06-03 02:36:15.500 154 12319.12 94.88 55427.55 88888.00 2007-06-03 02:36:15.625 154 12319.10 94.88 55427.55 88888.00 2007-06-03 02:36:15.750 154 12319.08 94.88 55427.55 88888.00 2007-06-03 02:36:15.875 154 12319.12 94.88 55427.55 88888.00 2007-06-03 02:36:16.000 154 12319.15 94.92 55427.60 88888.00 2007-06-03 02:36:16.125 154 12319.10 94.95 55427.65 88888.00 2007-06-03 02:36:16.250 154 12319.08 94.92 55427.57 88888.00 2007-06-03 02:36:16.375 154 12319.10 94.90 55427.53 88888.00 2007-06-03 02:36:16.500 154 12319.02 94.85 55427.55 88888.00 2007-06-03 02:36:16.625 154 12319.05 94.95 55427.57 88888.00 2007-06-03 02:36:16.750 154 12319.10 94.92 55427.57 88888.00 2007-06-03 02:36:16.875 154 12319.15 94.95 55427.60 88888.00 2007-06-03 02:36:17.000 154 12319.12 94.97 55427.55 88888.00 2007-06-03 02:36:17.125 154 12319.08 94.92 55427.55 88888.00 2007-06-03 02:36:17.250 154 12319.02 94.90 55427.57 88888.00 2007-06-03 02:36:17.375 154 12319.12 95.00 55427.62 88888.00 2007-06-03 02:36:17.500 154 12319.15 95.05 55427.60 88888.00 2007-06-03 02:36:17.625 154 12319.10 95.03 55427.55 88888.00 2007-06-03 02:36:17.750 154 12319.02 94.97 55427.55 88888.00 2007-06-03 02:36:17.875 154 12318.98 94.95 55427.55 88888.00 2007-06-03 02:36:18.000 154 12319.05 94.95 55427.53 88888.00 2007-06-03 02:36:18.125 154 12319.08 94.92 55427.53 88888.00 2007-06-03 02:36:18.250 154 12319.05 94.92 55427.55 88888.00 2007-06-03 02:36:18.375 154 12319.08 94.95 55427.53 88888.00 2007-06-03 02:36:18.500 154 12319.05 94.97 55427.55 88888.00 2007-06-03 02:36:18.625 154 12319.00 95.03 55427.57 88888.00 2007-06-03 02:36:18.750 154 12318.95 95.05 55427.55 88888.00 2007-06-03 02:36:18.875 154 12318.98 95.00 55427.53 88888.00 2007-06-03 02:36:19.000 154 12319.08 95.03 55427.55 88888.00 2007-06-03 02:36:19.125 154 12319.05 95.05 55427.55 88888.00 2007-06-03 02:36:19.250 154 12318.98 95.08 55427.53 88888.00 2007-06-03 02:36:19.375 154 12318.95 95.12 55427.53 88888.00 2007-06-03 02:36:19.500 154 12318.98 95.10 55427.57 88888.00 2007-06-03 02:36:19.625 154 12318.98 95.10 55427.57 88888.00 2007-06-03 02:36:19.750 154 12318.90 95.05 55427.55 88888.00 2007-06-03 02:36:19.875 154 12318.88 95.08 55427.53 88888.00 2007-06-03 02:36:20.000 154 12318.95 95.08 55427.57 88888.00 2007-06-03 02:36:20.125 154 12319.08 95.10 55427.60 88888.00 2007-06-03 02:36:20.250 154 12319.02 95.12 55427.57 88888.00 2007-06-03 02:36:20.375 154 12319.02 95.12 55427.57 88888.00 2007-06-03 02:36:20.500 154 12319.00 95.08 55427.57 88888.00 2007-06-03 02:36:20.625 154 12319.00 95.08 55427.55 88888.00 2007-06-03 02:36:20.750 154 12319.00 95.08 55427.55 88888.00 2007-06-03 02:36:20.875 154 12318.95 95.03 55427.53 88888.00 2007-06-03 02:36:21.000 154 12319.00 95.00 55427.50 88888.00 2007-06-03 02:36:21.125 154 12319.02 95.10 55427.55 88888.00 2007-06-03 02:36:21.250 154 12319.00 95.12 55427.57 88888.00 2007-06-03 02:36:21.375 154 12319.02 95.12 55427.55 88888.00 2007-06-03 02:36:21.500 154 12318.95 95.12 55427.55 88888.00 2007-06-03 02:36:21.625 154 12318.95 95.12 55427.55 88888.00 2007-06-03 02:36:21.750 154 12319.00 95.15 55427.55 88888.00 2007-06-03 02:36:21.875 154 12319.02 95.15 55427.55 88888.00 2007-06-03 02:36:22.000 154 12318.98 95.12 55427.55 88888.00 2007-06-03 02:36:22.125 154 12318.95 95.08 55427.55 88888.00 2007-06-03 02:36:22.250 154 12318.92 95.12 55427.55 88888.00 2007-06-03 02:36:22.375 154 12318.92 95.20 55427.55 88888.00 2007-06-03 02:36:22.500 154 12318.85 95.15 55427.53 88888.00 2007-06-03 02:36:22.625 154 12318.80 95.12 55427.53 88888.00 2007-06-03 02:36:22.750 154 12318.80 95.20 55427.55 88888.00 2007-06-03 02:36:22.875 154 12318.83 95.25 55427.57 88888.00 2007-06-03 02:36:23.000 154 12318.77 95.17 55427.60 88888.00 2007-06-03 02:36:23.125 154 12318.77 95.17 55427.57 88888.00 2007-06-03 02:36:23.250 154 12318.83 95.17 55427.57 88888.00 2007-06-03 02:36:23.375 154 12318.80 95.20 55427.55 88888.00 2007-06-03 02:36:23.500 154 12318.80 95.22 55427.57 88888.00 2007-06-03 02:36:23.625 154 12318.77 95.20 55427.57 88888.00 2007-06-03 02:36:23.750 154 12318.80 95.17 55427.57 88888.00 2007-06-03 02:36:23.875 154 12318.83 95.20 55427.55 88888.00 2007-06-03 02:36:24.000 154 12318.80 95.22 55427.55 88888.00 2007-06-03 02:36:24.125 154 12318.85 95.22 55427.57 88888.00 2007-06-03 02:36:24.250 154 12318.80 95.22 55427.57 88888.00 2007-06-03 02:36:24.375 154 12318.80 95.20 55427.53 88888.00 2007-06-03 02:36:24.500 154 12318.77 95.20 55427.57 88888.00 2007-06-03 02:36:24.625 154 12318.75 95.22 55427.57 88888.00 2007-06-03 02:36:24.750 154 12318.77 95.28 55427.62 88888.00 2007-06-03 02:36:24.875 154 12318.77 95.22 55427.57 88888.00 2007-06-03 02:36:25.000 154 12318.73 95.17 55427.53 88888.00 2007-06-03 02:36:25.125 154 12318.67 95.17 55427.53 88888.00 2007-06-03 02:36:25.250 154 12318.70 95.17 55427.57 88888.00 2007-06-03 02:36:25.375 154 12318.77 95.20 55427.53 88888.00 2007-06-03 02:36:25.500 154 12318.80 95.17 55427.53 88888.00 2007-06-03 02:36:25.625 154 12318.75 95.17 55427.55 88888.00 2007-06-03 02:36:25.750 154 12318.67 95.20 55427.55 88888.00 2007-06-03 02:36:25.875 154 12318.75 95.22 55427.57 88888.00 2007-06-03 02:36:26.000 154 12318.75 95.22 55427.55 88888.00 2007-06-03 02:36:26.125 154 12318.75 95.22 55427.53 88888.00 2007-06-03 02:36:26.250 154 12318.75 95.25 55427.57 88888.00 2007-06-03 02:36:26.375 154 12318.77 95.28 55427.57 88888.00 2007-06-03 02:36:26.500 154 12318.80 95.20 55427.55 88888.00 2007-06-03 02:36:26.625 154 12318.83 95.17 55427.55 88888.00 2007-06-03 02:36:26.750 154 12318.92 95.15 55427.53 88888.00 2007-06-03 02:36:26.875 154 12318.92 95.15 55427.50 88888.00 2007-06-03 02:36:27.000 154 12318.88 95.12 55427.50 88888.00 2007-06-03 02:36:27.125 154 12318.80 95.15 55427.53 88888.00 2007-06-03 02:36:27.250 154 12318.80 95.15 55427.55 88888.00 2007-06-03 02:36:27.375 154 12318.80 95.17 55427.53 88888.00 2007-06-03 02:36:27.500 154 12318.75 95.25 55427.53 88888.00 2007-06-03 02:36:27.625 154 12318.77 95.22 55427.53 88888.00 2007-06-03 02:36:27.750 154 12318.83 95.20 55427.55 88888.00 2007-06-03 02:36:27.875 154 12318.85 95.17 55427.55 88888.00 2007-06-03 02:36:28.000 154 12318.80 95.15 55427.55 88888.00 2007-06-03 02:36:28.125 154 12318.77 95.20 55427.57 88888.00 2007-06-03 02:36:28.250 154 12318.77 95.15 55427.55 88888.00 2007-06-03 02:36:28.375 154 12318.80 95.17 55427.55 88888.00 2007-06-03 02:36:28.500 154 12318.80 95.20 55427.60 88888.00 2007-06-03 02:36:28.625 154 12318.83 95.20 55427.57 88888.00 2007-06-03 02:36:28.750 154 12318.83 95.17 55427.55 88888.00 2007-06-03 02:36:28.875 154 12318.80 95.15 55427.55 88888.00 2007-06-03 02:36:29.000 154 12318.75 95.15 55427.55 88888.00 2007-06-03 02:36:29.125 154 12318.80 95.17 55427.55 88888.00 2007-06-03 02:36:29.250 154 12318.80 95.17 55427.57 88888.00 2007-06-03 02:36:29.375 154 12318.77 95.15 55427.57 88888.00 2007-06-03 02:36:29.500 154 12318.77 95.08 55427.55 88888.00 2007-06-03 02:36:29.625 154 12318.75 95.15 55427.57 88888.00 2007-06-03 02:36:29.750 154 12318.75 95.17 55427.57 88888.00 2007-06-03 02:36:29.875 154 12318.77 95.15 55427.57 88888.00 2007-06-03 02:36:30.000 154 12318.70 95.12 55427.57 88888.00 2007-06-03 02:36:30.125 154 12318.70 95.10 55427.60 88888.00 2007-06-03 02:36:30.250 154 12318.67 95.08 55427.57 88888.00 2007-06-03 02:36:30.375 154 12318.73 95.10 55427.55 88888.00 2007-06-03 02:36:30.500 154 12318.75 95.12 55427.57 88888.00 2007-06-03 02:36:30.625 154 12318.80 95.08 55427.57 88888.00 2007-06-03 02:36:30.750 154 12318.77 95.03 55427.55 88888.00 2007-06-03 02:36:30.875 154 12318.75 95.05 55427.53 88888.00 2007-06-03 02:36:31.000 154 12318.85 95.10 55427.53 88888.00 2007-06-03 02:36:31.125 154 12318.88 95.08 55427.55 88888.00 2007-06-03 02:36:31.250 154 12318.90 95.08 55427.55 88888.00 2007-06-03 02:36:31.375 154 12319.00 95.10 55427.57 88888.00 2007-06-03 02:36:31.500 154 12318.98 95.10 55427.55 88888.00 2007-06-03 02:36:31.625 154 12318.88 95.10 55427.55 88888.00 2007-06-03 02:36:31.750 154 12318.85 95.10 55427.57 88888.00 2007-06-03 02:36:31.875 154 12318.88 95.10 55427.57 88888.00 2007-06-03 02:36:32.000 154 12318.95 95.08 55427.57 88888.00 2007-06-03 02:36:32.125 154 12318.92 95.08 55427.57 88888.00 2007-06-03 02:36:32.250 154 12318.90 95.08 55427.57 88888.00 2007-06-03 02:36:32.375 154 12318.88 95.05 55427.55 88888.00 2007-06-03 02:36:32.500 154 12318.80 95.05 55427.57 88888.00 2007-06-03 02:36:32.625 154 12318.80 95.05 55427.57 88888.00 2007-06-03 02:36:32.750 154 12318.80 95.00 55427.55 88888.00 2007-06-03 02:36:32.875 154 12318.88 95.05 55427.57 88888.00 2007-06-03 02:36:33.000 154 12318.90 95.12 55427.60 88888.00 2007-06-03 02:36:33.125 154 12318.83 95.10 55427.60 88888.00 2007-06-03 02:36:33.250 154 12318.77 95.03 55427.57 88888.00 2007-06-03 02:36:33.375 154 12318.85 95.03 55427.57 88888.00 2007-06-03 02:36:33.500 154 12318.92 95.12 55427.60 88888.00 2007-06-03 02:36:33.625 154 12318.95 95.12 55427.57 88888.00 2007-06-03 02:36:33.750 154 12318.90 95.03 55427.55 88888.00 2007-06-03 02:36:33.875 154 12318.90 95.08 55427.55 88888.00 2007-06-03 02:36:34.000 154 12318.88 95.08 55427.50 88888.00 2007-06-03 02:36:34.125 154 12318.90 95.08 55427.53 88888.00 2007-06-03 02:36:34.250 154 12318.92 95.05 55427.55 88888.00 2007-06-03 02:36:34.375 154 12318.98 95.08 55427.57 88888.00 2007-06-03 02:36:34.500 154 12318.92 95.00 55427.53 88888.00 2007-06-03 02:36:34.625 154 12318.90 95.00 55427.53 88888.00 2007-06-03 02:36:34.750 154 12318.92 95.05 55427.55 88888.00 2007-06-03 02:36:34.875 154 12318.95 95.10 55427.55 88888.00 2007-06-03 02:36:35.000 154 12318.90 95.05 55427.55 88888.00 2007-06-03 02:36:35.125 154 12318.88 95.03 55427.57 88888.00 2007-06-03 02:36:35.250 154 12318.83 95.05 55427.60 88888.00 2007-06-03 02:36:35.375 154 12318.95 95.10 55427.60 88888.00 2007-06-03 02:36:35.500 154 12318.98 95.12 55427.62 88888.00 2007-06-03 02:36:35.625 154 12318.90 95.03 55427.60 88888.00 2007-06-03 02:36:35.750 154 12318.83 94.95 55427.55 88888.00 2007-06-03 02:36:35.875 154 12318.80 94.95 55427.53 88888.00 2007-06-03 02:36:36.000 154 12318.77 94.88 55427.53 88888.00 2007-06-03 02:36:36.125 154 12318.77 94.90 55427.57 88888.00 2007-06-03 02:36:36.250 154 12318.77 94.95 55427.57 88888.00 2007-06-03 02:36:36.375 154 12318.88 95.03 55427.60 88888.00 2007-06-03 02:36:36.500 154 12318.98 95.00 55427.57 88888.00 2007-06-03 02:36:36.625 154 12319.00 95.03 55427.57 88888.00 2007-06-03 02:36:36.750 154 12318.95 95.05 55427.60 88888.00 2007-06-03 02:36:36.875 154 12318.95 95.03 55427.57 88888.00 2007-06-03 02:36:37.000 154 12318.92 94.95 55427.55 88888.00 2007-06-03 02:36:37.125 154 12318.83 94.92 55427.53 88888.00 2007-06-03 02:36:37.250 154 12318.77 94.92 55427.55 88888.00 2007-06-03 02:36:37.375 154 12318.88 95.00 55427.57 88888.00 2007-06-03 02:36:37.500 154 12318.92 95.00 55427.57 88888.00 2007-06-03 02:36:37.625 154 12318.95 94.97 55427.57 88888.00 2007-06-03 02:36:37.750 154 12318.92 95.00 55427.57 88888.00 2007-06-03 02:36:37.875 154 12318.88 94.97 55427.55 88888.00 2007-06-03 02:36:38.000 154 12318.80 94.92 55427.53 88888.00 2007-06-03 02:36:38.125 154 12318.83 95.00 55427.57 88888.00 2007-06-03 02:36:38.250 154 12318.90 95.00 55427.57 88888.00 2007-06-03 02:36:38.375 154 12318.90 95.00 55427.57 88888.00 2007-06-03 02:36:38.500 154 12318.88 95.03 55427.57 88888.00 2007-06-03 02:36:38.625 154 12318.88 95.00 55427.55 88888.00 2007-06-03 02:36:38.750 154 12318.90 95.03 55427.55 88888.00 2007-06-03 02:36:38.875 154 12318.98 95.08 55427.57 88888.00 2007-06-03 02:36:39.000 154 12319.02 95.08 55427.53 88888.00 2007-06-03 02:36:39.125 154 12319.00 95.00 55427.53 88888.00 2007-06-03 02:36:39.250 154 12318.90 94.97 55427.53 88888.00 2007-06-03 02:36:39.375 154 12319.00 95.00 55427.57 88888.00 2007-06-03 02:36:39.500 154 12318.98 95.03 55427.60 88888.00 2007-06-03 02:36:39.625 154 12318.98 95.05 55427.62 88888.00 2007-06-03 02:36:39.750 154 12318.92 95.03 55427.57 88888.00 2007-06-03 02:36:39.875 154 12318.90 95.03 55427.60 88888.00 2007-06-03 02:36:40.000 154 12318.88 95.00 55427.60 88888.00 2007-06-03 02:36:40.125 154 12318.90 95.03 55427.60 88888.00 2007-06-03 02:36:40.250 154 12318.90 95.05 55427.60 88888.00 2007-06-03 02:36:40.375 154 12318.98 95.05 55427.57 88888.00 2007-06-03 02:36:40.500 154 12319.00 95.08 55427.57 88888.00 2007-06-03 02:36:40.625 154 12319.02 95.10 55427.55 88888.00 2007-06-03 02:36:40.750 154 12319.00 95.03 55427.53 88888.00 2007-06-03 02:36:40.875 154 12319.08 95.03 55427.53 88888.00 2007-06-03 02:36:41.000 154 12319.05 95.03 55427.53 88888.00 2007-06-03 02:36:41.125 154 12319.02 95.00 55427.53 88888.00 2007-06-03 02:36:41.250 154 12319.05 94.97 55427.53 88888.00 2007-06-03 02:36:41.375 154 12319.08 94.97 55427.53 88888.00 2007-06-03 02:36:41.500 154 12319.08 95.03 55427.57 88888.00 2007-06-03 02:36:41.625 154 12319.00 95.05 55427.55 88888.00 2007-06-03 02:36:41.750 154 12318.98 95.10 55427.55 88888.00 2007-06-03 02:36:41.875 154 12319.02 95.12 55427.53 88888.00 2007-06-03 02:36:42.000 154 12319.05 95.10 55427.47 88888.00 2007-06-03 02:36:42.125 154 12319.05 95.10 55427.53 88888.00 2007-06-03 02:36:42.250 154 12319.08 95.05 55427.50 88888.00 2007-06-03 02:36:42.375 154 12319.15 95.08 55427.50 88888.00 2007-06-03 02:36:42.500 154 12319.08 95.05 55427.50 88888.00 2007-06-03 02:36:42.625 154 12319.08 95.08 55427.53 88888.00 2007-06-03 02:36:42.750 154 12319.08 95.05 55427.53 88888.00 2007-06-03 02:36:42.875 154 12319.05 95.05 55427.50 88888.00 2007-06-03 02:36:43.000 154 12319.08 95.08 55427.50 88888.00 2007-06-03 02:36:43.125 154 12319.17 95.10 55427.53 88888.00 2007-06-03 02:36:43.250 154 12319.20 95.10 55427.53 88888.00 2007-06-03 02:36:43.375 154 12319.12 95.10 55427.53 88888.00 2007-06-03 02:36:43.500 154 12319.10 95.15 55427.55 88888.00 2007-06-03 02:36:43.625 154 12319.15 95.12 55427.55 88888.00 2007-06-03 02:36:43.750 154 12319.10 95.08 55427.53 88888.00 2007-06-03 02:36:43.875 154 12319.12 95.12 55427.53 88888.00 2007-06-03 02:36:44.000 154 12319.10 95.12 55427.47 88888.00 2007-06-03 02:36:44.125 154 12319.15 95.12 55427.50 88888.00 2007-06-03 02:36:44.250 154 12319.15 95.12 55427.53 88888.00 2007-06-03 02:36:44.375 154 12319.10 95.10 55427.47 88888.00 2007-06-03 02:36:44.500 154 12319.12 95.10 55427.45 88888.00 2007-06-03 02:36:44.625 154 12319.17 95.12 55427.47 88888.00 2007-06-03 02:36:44.750 154 12319.10 95.10 55427.47 88888.00 2007-06-03 02:36:44.875 154 12319.08 95.17 55427.50 88888.00 2007-06-03 02:36:45.000 154 12319.20 95.20 55427.50 88888.00 2007-06-03 02:36:45.125 154 12319.27 95.20 55427.50 88888.00 2007-06-03 02:36:45.250 154 12319.17 95.17 55427.50 88888.00 2007-06-03 02:36:45.375 154 12319.15 95.15 55427.45 88888.00 2007-06-03 02:36:45.500 154 12319.20 95.10 55427.47 88888.00 2007-06-03 02:36:45.625 154 12319.20 95.12 55427.47 88888.00 2007-06-03 02:36:45.750 154 12319.15 95.15 55427.45 88888.00 2007-06-03 02:36:45.875 154 12319.15 95.15 55427.45 88888.00 2007-06-03 02:36:46.000 154 12319.10 95.12 55427.45 88888.00 2007-06-03 02:36:46.125 154 12319.15 95.17 55427.50 88888.00 2007-06-03 02:36:46.250 154 12319.17 95.20 55427.47 88888.00 2007-06-03 02:36:46.375 154 12319.20 95.15 55427.47 88888.00 2007-06-03 02:36:46.500 154 12319.23 95.17 55427.50 88888.00 2007-06-03 02:36:46.625 154 12319.20 95.20 55427.53 88888.00 2007-06-03 02:36:46.750 154 12319.17 95.20 55427.50 88888.00 2007-06-03 02:36:46.875 154 12319.15 95.17 55427.45 88888.00 2007-06-03 02:36:47.000 154 12319.17 95.12 55427.45 88888.00 2007-06-03 02:36:47.125 154 12319.17 95.17 55427.45 88888.00 2007-06-03 02:36:47.250 154 12319.10 95.17 55427.47 88888.00 2007-06-03 02:36:47.375 154 12319.12 95.17 55427.47 88888.00 2007-06-03 02:36:47.500 154 12319.20 95.20 55427.45 88888.00 2007-06-03 02:36:47.625 154 12319.25 95.25 55427.47 88888.00 2007-06-03 02:36:47.750 154 12319.30 95.28 55427.50 88888.00 2007-06-03 02:36:47.875 154 12319.25 95.28 55427.47 88888.00 2007-06-03 02:36:48.000 154 12319.23 95.25 55427.47 88888.00 2007-06-03 02:36:48.125 154 12319.23 95.22 55427.50 88888.00 2007-06-03 02:36:48.250 154 12319.20 95.20 55427.53 88888.00 2007-06-03 02:36:48.375 154 12319.25 95.17 55427.50 88888.00 2007-06-03 02:36:48.500 154 12319.25 95.17 55427.47 88888.00 2007-06-03 02:36:48.625 154 12319.23 95.20 55427.47 88888.00 2007-06-03 02:36:48.750 154 12319.25 95.28 55427.50 88888.00 2007-06-03 02:36:48.875 154 12319.20 95.25 55427.47 88888.00 2007-06-03 02:36:49.000 154 12319.17 95.17 55427.43 88888.00 2007-06-03 02:36:49.125 154 12319.20 95.17 55427.45 88888.00 2007-06-03 02:36:49.250 154 12319.20 95.20 55427.45 88888.00 2007-06-03 02:36:49.375 154 12319.17 95.20 55427.47 88888.00 2007-06-03 02:36:49.500 154 12319.25 95.28 55427.47 88888.00 2007-06-03 02:36:49.625 154 12319.27 95.28 55427.45 88888.00 2007-06-03 02:36:49.750 154 12319.25 95.22 55427.43 88888.00 2007-06-03 02:36:49.875 154 12319.27 95.22 55427.47 88888.00 2007-06-03 02:36:50.000 154 12319.33 95.25 55427.53 88888.00 2007-06-03 02:36:50.125 154 12319.35 95.25 55427.50 88888.00 2007-06-03 02:36:50.250 154 12319.27 95.22 55427.47 88888.00 2007-06-03 02:36:50.375 154 12319.30 95.22 55427.47 88888.00 2007-06-03 02:36:50.500 154 12319.33 95.28 55427.50 88888.00 2007-06-03 02:36:50.625 154 12319.40 95.28 55427.50 88888.00 2007-06-03 02:36:50.750 154 12319.38 95.28 55427.50 88888.00 2007-06-03 02:36:50.875 154 12319.35 95.33 55427.50 88888.00 2007-06-03 02:36:51.000 154 12319.35 95.35 55427.50 88888.00 2007-06-03 02:36:51.125 154 12319.33 95.35 55427.47 88888.00 2007-06-03 02:36:51.250 154 12319.25 95.28 55427.45 88888.00 2007-06-03 02:36:51.375 154 12319.25 95.33 55427.50 88888.00 2007-06-03 02:36:51.500 154 12319.30 95.38 55427.50 88888.00 2007-06-03 02:36:51.625 154 12319.35 95.40 55427.47 88888.00 2007-06-03 02:36:51.750 154 12319.33 95.38 55427.50 88888.00 2007-06-03 02:36:51.875 154 12319.33 95.25 55427.47 88888.00 2007-06-03 02:36:52.000 154 12319.30 95.22 55427.45 88888.00 2007-06-03 02:36:52.125 154 12319.27 95.35 55427.47 88888.00 2007-06-03 02:36:52.250 154 12319.35 95.38 55427.50 88888.00 2007-06-03 02:36:52.375 154 12319.38 95.35 55427.45 88888.00 2007-06-03 02:36:52.500 154 12319.38 95.38 55427.45 88888.00 2007-06-03 02:36:52.625 154 12319.42 95.40 55427.47 88888.00 2007-06-03 02:36:52.750 154 12319.35 95.35 55427.45 88888.00 2007-06-03 02:36:52.875 154 12319.40 95.35 55427.45 88888.00 2007-06-03 02:36:53.000 154 12319.40 95.35 55427.43 88888.00 2007-06-03 02:36:53.125 154 12319.38 95.33 55427.45 88888.00 2007-06-03 02:36:53.250 154 12319.40 95.38 55427.47 88888.00 2007-06-03 02:36:53.375 154 12319.55 95.42 55427.47 88888.00 2007-06-03 02:36:53.500 154 12319.58 95.50 55427.50 88888.00 2007-06-03 02:36:53.625 154 12319.58 95.45 55427.50 88888.00 2007-06-03 02:36:53.750 154 12319.52 95.38 55427.47 88888.00 2007-06-03 02:36:53.875 154 12319.50 95.40 55427.47 88888.00 2007-06-03 02:36:54.000 154 12319.50 95.42 55427.45 88888.00 2007-06-03 02:36:54.125 154 12319.52 95.42 55427.50 88888.00 2007-06-03 02:36:54.250 154 12319.60 95.40 55427.47 88888.00 2007-06-03 02:36:54.375 154 12319.62 95.45 55427.50 88888.00 2007-06-03 02:36:54.500 154 12319.52 95.40 55427.47 88888.00 2007-06-03 02:36:54.625 154 12319.50 95.40 55427.45 88888.00 2007-06-03 02:36:54.750 154 12319.58 95.45 55427.50 88888.00 2007-06-03 02:36:54.875 154 12319.58 95.42 55427.47 88888.00 2007-06-03 02:36:55.000 154 12319.52 95.45 55427.45 88888.00 2007-06-03 02:36:55.125 154 12319.48 95.47 55427.50 88888.00 2007-06-03 02:36:55.250 154 12319.50 95.47 55427.53 88888.00 2007-06-03 02:36:55.375 154 12319.58 95.45 55427.47 88888.00 2007-06-03 02:36:55.500 154 12319.58 95.47 55427.45 88888.00 2007-06-03 02:36:55.625 154 12319.58 95.50 55427.47 88888.00 2007-06-03 02:36:55.750 154 12319.55 95.53 55427.47 88888.00 2007-06-03 02:36:55.875 154 12319.52 95.47 55427.47 88888.00 2007-06-03 02:36:56.000 154 12319.50 95.42 55427.45 88888.00 2007-06-03 02:36:56.125 154 12319.48 95.38 55427.45 88888.00 2007-06-03 02:36:56.250 154 12319.50 95.47 55427.47 88888.00 2007-06-03 02:36:56.375 154 12319.58 95.50 55427.45 88888.00 2007-06-03 02:36:56.500 154 12319.58 95.47 55427.43 88888.00 2007-06-03 02:36:56.625 154 12319.60 95.42 55427.43 88888.00 2007-06-03 02:36:56.750 154 12319.60 95.42 55427.45 88888.00 2007-06-03 02:36:56.875 154 12319.58 95.45 55427.45 88888.00 2007-06-03 02:36:57.000 154 12319.60 95.47 55427.47 88888.00 2007-06-03 02:36:57.125 154 12319.62 95.47 55427.47 88888.00 2007-06-03 02:36:57.250 154 12319.60 95.47 55427.45 88888.00 2007-06-03 02:36:57.375 154 12319.58 95.47 55427.45 88888.00 2007-06-03 02:36:57.500 154 12319.62 95.58 55427.47 88888.00 2007-06-03 02:36:57.625 154 12319.67 95.55 55427.47 88888.00 2007-06-03 02:36:57.750 154 12319.67 95.47 55427.47 88888.00 2007-06-03 02:36:57.875 154 12319.60 95.47 55427.43 88888.00 2007-06-03 02:36:58.000 154 12319.58 95.42 55427.43 88888.00 2007-06-03 02:36:58.125 154 12319.58 95.45 55427.45 88888.00 2007-06-03 02:36:58.250 154 12319.55 95.50 55427.47 88888.00 2007-06-03 02:36:58.375 154 12319.55 95.53 55427.47 88888.00 2007-06-03 02:36:58.500 154 12319.55 95.45 55427.47 88888.00 2007-06-03 02:36:58.625 154 12319.55 95.42 55427.47 88888.00 2007-06-03 02:36:58.750 154 12319.62 95.53 55427.47 88888.00 2007-06-03 02:36:58.875 154 12319.62 95.55 55427.45 88888.00 2007-06-03 02:36:59.000 154 12319.60 95.53 55427.45 88888.00 2007-06-03 02:36:59.125 154 12319.60 95.47 55427.45 88888.00 2007-06-03 02:36:59.250 154 12319.67 95.50 55427.47 88888.00 2007-06-03 02:36:59.375 154 12319.73 95.47 55427.47 88888.00 2007-06-03 02:36:59.500 154 12319.83 95.50 55427.47 88888.00 2007-06-03 02:36:59.625 154 12319.90 95.58 55427.47 88888.00 2007-06-03 02:36:59.750 154 12319.80 95.55 55427.47 88888.00 2007-06-03 02:36:59.875 154 12319.75 95.55 55427.47 88888.00 2007-06-03 02:37:00.000 154 12319.73 95.55 55427.45 88888.00 2007-06-03 02:37:00.125 154 12319.75 95.58 55427.43 88888.00 2007-06-03 02:37:00.250 154 12319.70 95.50 55427.43 88888.00 2007-06-03 02:37:00.375 154 12319.62 95.50 55427.43 88888.00 2007-06-03 02:37:00.500 154 12319.60 95.55 55427.45 88888.00 2007-06-03 02:37:00.625 154 12319.65 95.55 55427.43 88888.00 2007-06-03 02:37:00.750 154 12319.67 95.55 55427.43 88888.00 2007-06-03 02:37:00.875 154 12319.73 95.55 55427.43 88888.00 2007-06-03 02:37:01.000 154 12319.77 95.58 55427.43 88888.00 2007-06-03 02:37:01.125 154 12319.73 95.58 55427.45 88888.00 2007-06-03 02:37:01.250 154 12319.65 95.53 55427.43 88888.00 2007-06-03 02:37:01.375 154 12319.73 95.58 55427.43 88888.00 2007-06-03 02:37:01.500 154 12319.75 95.58 55427.43 88888.00 2007-06-03 02:37:01.625 154 12319.80 95.55 55427.40 88888.00 2007-06-03 02:37:01.750 154 12319.77 95.58 55427.40 88888.00 2007-06-03 02:37:01.875 154 12319.80 95.65 55427.43 88888.00 2007-06-03 02:37:02.000 154 12319.83 95.58 55427.38 88888.00 2007-06-03 02:37:02.125 154 12319.77 95.50 55427.38 88888.00 2007-06-03 02:37:02.250 154 12319.75 95.60 55427.43 88888.00 2007-06-03 02:37:02.375 154 12319.77 95.62 55427.43 88888.00 2007-06-03 02:37:02.500 154 12319.75 95.60 55427.43 88888.00 2007-06-03 02:37:02.625 154 12319.75 95.58 55427.43 88888.00 2007-06-03 02:37:02.750 154 12319.77 95.67 55427.40 88888.00 2007-06-03 02:37:02.875 154 12319.77 95.70 55427.43 88888.00 2007-06-03 02:37:03.000 154 12319.75 95.67 55427.45 88888.00 2007-06-03 02:37:03.125 154 12319.75 95.67 55427.45 88888.00 2007-06-03 02:37:03.250 154 12319.73 95.62 55427.45 88888.00 2007-06-03 02:37:03.375 154 12319.77 95.62 55427.43 88888.00 2007-06-03 02:37:03.500 154 12319.85 95.65 55427.45 88888.00 2007-06-03 02:37:03.625 154 12319.92 95.65 55427.43 88888.00 2007-06-03 02:37:03.750 154 12319.95 95.60 55427.43 88888.00 2007-06-03 02:37:03.875 154 12319.90 95.60 55427.43 88888.00 2007-06-03 02:37:04.000 154 12319.90 95.67 55427.45 88888.00 2007-06-03 02:37:04.125 154 12319.90 95.70 55427.45 88888.00 2007-06-03 02:37:04.250 154 12319.88 95.62 55427.40 88888.00 2007-06-03 02:37:04.375 154 12319.88 95.60 55427.43 88888.00 2007-06-03 02:37:04.500 154 12319.85 95.58 55427.43 88888.00 2007-06-03 02:37:04.625 154 12319.80 95.62 55427.40 88888.00 2007-06-03 02:37:04.750 154 12319.83 95.70 55427.43 88888.00 2007-06-03 02:37:04.875 154 12319.92 95.75 55427.45 88888.00 2007-06-03 02:37:05.000 154 12319.83 95.65 55427.38 88888.00 2007-06-03 02:37:05.125 154 12319.75 95.70 55427.40 88888.00 2007-06-03 02:37:05.250 154 12319.80 95.78 55427.47 88888.00 2007-06-03 02:37:05.375 154 12319.83 95.72 55427.50 88888.00 2007-06-03 02:37:05.500 154 12319.83 95.70 55427.47 88888.00 2007-06-03 02:37:05.625 154 12319.83 95.72 55427.45 88888.00 2007-06-03 02:37:05.750 154 12319.80 95.75 55427.43 88888.00 2007-06-03 02:37:05.875 154 12319.77 95.70 55427.45 88888.00 2007-06-03 02:37:06.000 154 12319.75 95.72 55427.43 88888.00 2007-06-03 02:37:06.125 154 12319.77 95.72 55427.43 88888.00 2007-06-03 02:37:06.250 154 12319.73 95.65 55427.40 88888.00 2007-06-03 02:37:06.375 154 12319.83 95.67 55427.43 88888.00 2007-06-03 02:37:06.500 154 12319.88 95.75 55427.43 88888.00 2007-06-03 02:37:06.625 154 12319.88 95.70 55427.43 88888.00 2007-06-03 02:37:06.750 154 12319.90 95.67 55427.45 88888.00 2007-06-03 02:37:06.875 154 12319.98 95.78 55427.45 88888.00 2007-06-03 02:37:07.000 154 12319.98 95.75 55427.43 88888.00 2007-06-03 02:37:07.125 154 12319.95 95.75 55427.43 88888.00 2007-06-03 02:37:07.250 154 12319.88 95.70 55427.45 88888.00 2007-06-03 02:37:07.375 154 12319.98 95.65 55427.47 88888.00 2007-06-03 02:37:07.500 154 12320.00 95.67 55427.47 88888.00 2007-06-03 02:37:07.625 154 12319.95 95.72 55427.47 88888.00 2007-06-03 02:37:07.750 154 12319.90 95.72 55427.50 88888.00 2007-06-03 02:37:07.875 154 12319.90 95.70 55427.47 88888.00 2007-06-03 02:37:08.000 154 12319.92 95.67 55427.45 88888.00 2007-06-03 02:37:08.125 154 12319.90 95.65 55427.45 88888.00 2007-06-03 02:37:08.250 154 12319.85 95.65 55427.43 88888.00 2007-06-03 02:37:08.375 154 12319.85 95.67 55427.43 88888.00 2007-06-03 02:37:08.500 154 12319.85 95.70 55427.47 88888.00 2007-06-03 02:37:08.625 154 12319.92 95.75 55427.47 88888.00 2007-06-03 02:37:08.750 154 12319.92 95.72 55427.47 88888.00 2007-06-03 02:37:08.875 154 12319.90 95.67 55427.45 88888.00 2007-06-03 02:37:09.000 154 12319.90 95.62 55427.43 88888.00 2007-06-03 02:37:09.125 154 12319.90 95.65 55427.43 88888.00 2007-06-03 02:37:09.250 154 12319.92 95.67 55427.43 88888.00 2007-06-03 02:37:09.375 154 12319.98 95.70 55427.45 88888.00 2007-06-03 02:37:09.500 154 12319.92 95.70 55427.43 88888.00 2007-06-03 02:37:09.625 154 12319.92 95.67 55427.45 88888.00 2007-06-03 02:37:09.750 154 12319.90 95.70 55427.45 88888.00 2007-06-03 02:37:09.875 154 12319.88 95.67 55427.43 88888.00 2007-06-03 02:37:10.000 154 12319.90 95.67 55427.43 88888.00 2007-06-03 02:37:10.125 154 12319.88 95.72 55427.45 88888.00 2007-06-03 02:37:10.250 154 12319.80 95.75 55427.43 88888.00 2007-06-03 02:37:10.375 154 12319.85 95.78 55427.45 88888.00 2007-06-03 02:37:10.500 154 12319.95 95.78 55427.45 88888.00 2007-06-03 02:37:10.625 154 12320.02 95.80 55427.47 88888.00 2007-06-03 02:37:10.750 154 12320.02 95.72 55427.50 88888.00 2007-06-03 02:37:10.875 154 12319.95 95.65 55427.47 88888.00 2007-06-03 02:37:11.000 154 12319.88 95.62 55427.47 88888.00 2007-06-03 02:37:11.125 154 12319.92 95.67 55427.47 88888.00 2007-06-03 02:37:11.250 154 12319.92 95.70 55427.47 88888.00 2007-06-03 02:37:11.375 154 12319.98 95.70 55427.45 88888.00 2007-06-03 02:37:11.500 154 12320.00 95.70 55427.43 88888.00 2007-06-03 02:37:11.625 154 12320.00 95.70 55427.45 88888.00 2007-06-03 02:37:11.750 154 12320.02 95.70 55427.45 88888.00 2007-06-03 02:37:11.875 154 12320.08 95.78 55427.47 88888.00 2007-06-03 02:37:12.000 154 12320.08 95.75 55427.45 88888.00 2007-06-03 02:37:12.125 154 12320.08 95.75 55427.47 88888.00 2007-06-03 02:37:12.250 154 12320.08 95.75 55427.47 88888.00 2007-06-03 02:37:12.375 154 12320.02 95.70 55427.45 88888.00 2007-06-03 02:37:12.500 154 12320.00 95.70 55427.45 88888.00 2007-06-03 02:37:12.625 154 12320.05 95.72 55427.47 88888.00 2007-06-03 02:37:12.750 154 12320.02 95.70 55427.45 88888.00 2007-06-03 02:37:12.875 154 12320.05 95.70 55427.53 88888.00 2007-06-03 02:37:13.000 154 12320.08 95.75 55427.53 88888.00 2007-06-03 02:37:13.125 154 12320.10 95.80 55427.50 88888.00 2007-06-03 02:37:13.250 154 12320.10 95.83 55427.47 88888.00 2007-06-03 02:37:13.375 154 12320.10 95.88 55427.50 88888.00 2007-06-03 02:37:13.500 154 12320.05 95.85 55427.50 88888.00 2007-06-03 02:37:13.625 154 12320.00 95.78 55427.47 88888.00 2007-06-03 02:37:13.750 154 12320.02 95.78 55427.45 88888.00 2007-06-03 02:37:13.875 154 12320.05 95.80 55427.47 88888.00 2007-06-03 02:37:14.000 154 12320.08 95.78 55427.47 88888.00 2007-06-03 02:37:14.125 154 12320.05 95.75 55427.45 88888.00 2007-06-03 02:37:14.250 154 12320.02 95.75 55427.50 88888.00 2007-06-03 02:37:14.375 154 12320.00 95.78 55427.47 88888.00 2007-06-03 02:37:14.500 154 12319.95 95.75 55427.47 88888.00 2007-06-03 02:37:14.625 154 12319.98 95.72 55427.47 88888.00 2007-06-03 02:37:14.750 154 12320.00 95.78 55427.47 88888.00 2007-06-03 02:37:14.875 154 12320.00 95.80 55427.43 88888.00 2007-06-03 02:37:15.000 154 12320.05 95.72 55427.45 88888.00 2007-06-03 02:37:15.125 154 12320.08 95.72 55427.47 88888.00 2007-06-03 02:37:15.250 154 12320.15 95.80 55427.50 88888.00 2007-06-03 02:37:15.375 154 12320.12 95.78 55427.47 88888.00 2007-06-03 02:37:15.500 154 12320.05 95.75 55427.45 88888.00 2007-06-03 02:37:15.625 154 12320.00 95.75 55427.43 88888.00 2007-06-03 02:37:15.750 154 12320.08 95.80 55427.53 88888.00 2007-06-03 02:37:15.875 154 12320.15 95.80 55427.53 88888.00 2007-06-03 02:37:16.000 154 12320.10 95.80 55427.53 88888.00 2007-06-03 02:37:16.125 154 12320.02 95.72 55427.47 88888.00 2007-06-03 02:37:16.250 154 12320.02 95.72 55427.47 88888.00 2007-06-03 02:37:16.375 154 12320.10 95.80 55427.53 88888.00 2007-06-03 02:37:16.500 154 12320.17 95.83 55427.53 88888.00 2007-06-03 02:37:16.625 154 12320.15 95.80 55427.55 88888.00 2007-06-03 02:37:16.750 154 12320.15 95.83 55427.50 88888.00 2007-06-03 02:37:16.875 154 12320.20 95.85 55427.50 88888.00 2007-06-03 02:37:17.000 154 12320.25 95.80 55427.53 88888.00 2007-06-03 02:37:17.125 154 12320.17 95.83 55427.50 88888.00 2007-06-03 02:37:17.250 154 12320.10 95.80 55427.47 88888.00 2007-06-03 02:37:17.375 154 12320.10 95.80 55427.50 88888.00 2007-06-03 02:37:17.500 154 12320.17 95.85 55427.53 88888.00 2007-06-03 02:37:17.625 154 12320.15 95.83 55427.50 88888.00 2007-06-03 02:37:17.750 154 12320.08 95.83 55427.50 88888.00 2007-06-03 02:37:17.875 154 12320.08 95.88 55427.50 88888.00 2007-06-03 02:37:18.000 154 12320.12 95.85 55427.50 88888.00 2007-06-03 02:37:18.125 154 12320.10 95.80 55427.50 88888.00 2007-06-03 02:37:18.250 154 12320.10 95.80 55427.45 88888.00 2007-06-03 02:37:18.375 154 12320.08 95.80 55427.45 88888.00 2007-06-03 02:37:18.500 154 12320.05 95.80 55427.43 88888.00 2007-06-03 02:37:18.625 154 12320.08 95.88 55427.45 88888.00 2007-06-03 02:37:18.750 154 12320.10 95.85 55427.47 88888.00 2007-06-03 02:37:18.875 154 12320.17 95.85 55427.47 88888.00 2007-06-03 02:37:19.000 154 12320.20 95.88 55427.47 88888.00 2007-06-03 02:37:19.125 154 12320.23 95.92 55427.53 88888.00 2007-06-03 02:37:19.250 154 12320.25 95.92 55427.50 88888.00 2007-06-03 02:37:19.375 154 12320.23 95.90 55427.53 88888.00 2007-06-03 02:37:19.500 154 12320.17 95.88 55427.50 88888.00 2007-06-03 02:37:19.625 154 12320.17 95.92 55427.50 88888.00 2007-06-03 02:37:19.750 154 12320.23 95.95 55427.50 88888.00 2007-06-03 02:37:19.875 154 12320.20 95.97 55427.47 88888.00 2007-06-03 02:37:20.000 154 12320.15 95.95 55427.47 88888.00 2007-06-03 02:37:20.125 154 12320.17 95.92 55427.47 88888.00 2007-06-03 02:37:20.250 154 12320.23 95.95 55427.50 88888.00 2007-06-03 02:37:20.375 154 12320.17 95.97 55427.47 88888.00 2007-06-03 02:37:20.500 154 12320.15 95.97 55427.45 88888.00 2007-06-03 02:37:20.625 154 12320.17 95.90 55427.47 88888.00 2007-06-03 02:37:20.750 154 12320.23 95.85 55427.47 88888.00 2007-06-03 02:37:20.875 154 12320.27 95.90 55427.50 88888.00 2007-06-03 02:37:21.000 154 12320.23 95.92 55427.53 88888.00 2007-06-03 02:37:21.125 154 12320.20 95.95 55427.50 88888.00 2007-06-03 02:37:21.250 154 12320.25 95.92 55427.55 88888.00 2007-06-03 02:37:21.375 154 12320.23 95.95 55427.50 88888.00 2007-06-03 02:37:21.500 154 12320.17 95.90 55427.50 88888.00 2007-06-03 02:37:21.625 154 12320.23 95.92 55427.50 88888.00 2007-06-03 02:37:21.750 154 12320.27 95.95 55427.53 88888.00 2007-06-03 02:37:21.875 154 12320.23 95.92 55427.53 88888.00 2007-06-03 02:37:22.000 154 12320.20 95.95 55427.47 88888.00 2007-06-03 02:37:22.125 154 12320.17 95.90 55427.50 88888.00 2007-06-03 02:37:22.250 154 12320.17 96.03 55427.50 88888.00 2007-06-03 02:37:22.375 154 12320.15 96.00 55427.50 88888.00 2007-06-03 02:37:22.500 154 12320.17 95.97 55427.50 88888.00 2007-06-03 02:37:22.625 154 12320.15 95.97 55427.50 88888.00 2007-06-03 02:37:22.750 154 12320.08 95.97 55427.50 88888.00 2007-06-03 02:37:22.875 154 12320.15 96.03 55427.53 88888.00 2007-06-03 02:37:23.000 154 12320.20 96.03 55427.50 88888.00 2007-06-03 02:37:23.125 154 12320.15 96.00 55427.53 88888.00 2007-06-03 02:37:23.250 154 12320.15 95.92 55427.47 88888.00 2007-06-03 02:37:23.375 154 12320.10 95.92 55427.45 88888.00 2007-06-03 02:37:23.500 154 12320.08 95.95 55427.45 88888.00 2007-06-03 02:37:23.625 154 12320.15 95.97 55427.47 88888.00 2007-06-03 02:37:23.750 154 12320.15 95.97 55427.50 88888.00 2007-06-03 02:37:23.875 154 12320.17 96.00 55427.50 88888.00 2007-06-03 02:37:24.000 154 12320.17 96.03 55427.50 88888.00 2007-06-03 02:37:24.125 154 12320.05 95.97 55427.47 88888.00 2007-06-03 02:37:24.250 154 12320.02 95.95 55427.53 88888.00 2007-06-03 02:37:24.375 154 12320.10 96.03 55427.53 88888.00 2007-06-03 02:37:24.500 154 12320.12 96.05 55427.53 88888.00 2007-06-03 02:37:24.625 154 12320.15 96.03 55427.50 88888.00 2007-06-03 02:37:24.750 154 12320.20 96.00 55427.53 88888.00 2007-06-03 02:37:24.875 154 12320.23 96.00 55427.53 88888.00 2007-06-03 02:37:25.000 154 12320.25 95.97 55427.47 88888.00 2007-06-03 02:37:25.125 154 12320.23 96.00 55427.45 88888.00 2007-06-03 02:37:25.250 154 12320.25 96.05 55427.47 88888.00 2007-06-03 02:37:25.375 154 12320.33 96.05 55427.53 88888.00 2007-06-03 02:37:25.500 154 12320.17 95.92 55427.53 88888.00 2007-06-03 02:37:25.625 154 12320.20 95.95 55427.53 88888.00 2007-06-03 02:37:25.750 154 12320.25 95.97 55427.53 88888.00 2007-06-03 02:37:25.875 154 12320.30 95.97 55427.53 88888.00 2007-06-03 02:37:26.000 154 12320.23 95.97 55427.50 88888.00 2007-06-03 02:37:26.125 154 12320.25 96.00 55427.55 88888.00 2007-06-03 02:37:26.250 154 12320.27 95.97 55427.57 88888.00 2007-06-03 02:37:26.375 154 12320.25 95.97 55427.53 88888.00 2007-06-03 02:37:26.500 154 12320.20 96.00 55427.50 88888.00 2007-06-03 02:37:26.625 154 12320.23 96.00 55427.53 88888.00 2007-06-03 02:37:26.750 154 12320.23 96.00 55427.55 88888.00 2007-06-03 02:37:26.875 154 12320.25 95.97 55427.55 88888.00 2007-06-03 02:37:27.000 154 12320.20 95.97 55427.53 88888.00 2007-06-03 02:37:27.125 154 12320.23 95.92 55427.53 88888.00 2007-06-03 02:37:27.250 154 12320.27 96.03 55427.57 88888.00 2007-06-03 02:37:27.375 154 12320.25 96.03 55427.57 88888.00 2007-06-03 02:37:27.500 154 12320.20 96.05 55427.55 88888.00 2007-06-03 02:37:27.625 154 12320.25 96.00 55427.55 88888.00 2007-06-03 02:37:27.750 154 12320.25 96.03 55427.57 88888.00 2007-06-03 02:37:27.875 154 12320.30 96.03 55427.57 88888.00 2007-06-03 02:37:28.000 154 12320.30 96.00 55427.53 88888.00 2007-06-03 02:37:28.125 154 12320.25 96.00 55427.53 88888.00 2007-06-03 02:37:28.250 154 12320.23 95.97 55427.55 88888.00 2007-06-03 02:37:28.375 154 12320.20 96.00 55427.53 88888.00 2007-06-03 02:37:28.500 154 12320.25 96.00 55427.55 88888.00 2007-06-03 02:37:28.625 154 12320.33 96.03 55427.57 88888.00 2007-06-03 02:37:28.750 154 12320.35 96.03 55427.55 88888.00 2007-06-03 02:37:28.875 154 12320.33 96.00 55427.55 88888.00 2007-06-03 02:37:29.000 154 12320.27 96.00 55427.55 88888.00 2007-06-03 02:37:29.125 154 12320.35 96.08 55427.57 88888.00 2007-06-03 02:37:29.250 154 12320.33 96.08 55427.60 88888.00 2007-06-03 02:37:29.375 154 12320.33 96.08 55427.57 88888.00 2007-06-03 02:37:29.500 154 12320.30 96.00 55427.53 88888.00 2007-06-03 02:37:29.625 154 12320.27 95.97 55427.55 88888.00 2007-06-03 02:37:29.750 154 12320.27 95.97 55427.57 88888.00 2007-06-03 02:37:29.875 154 12320.27 95.97 55427.55 88888.00 2007-06-03 02:37:30.000 154 12320.30 96.03 55427.53 88888.00 2007-06-03 02:37:30.125 154 12320.30 96.03 55427.57 88888.00 2007-06-03 02:37:30.250 154 12320.25 95.97 55427.57 88888.00 2007-06-03 02:37:30.375 154 12320.27 96.00 55427.57 88888.00 2007-06-03 02:37:30.500 154 12320.35 96.03 55427.60 88888.00 2007-06-03 02:37:30.625 154 12320.38 96.00 55427.57 88888.00 2007-06-03 02:37:30.750 154 12320.40 95.95 55427.57 88888.00 2007-06-03 02:37:30.875 154 12320.40 95.88 55427.57 88888.00 2007-06-03 02:37:31.000 154 12320.33 95.95 55427.55 88888.00 2007-06-03 02:37:31.125 154 12320.27 95.97 55427.53 88888.00 2007-06-03 02:37:31.250 154 12320.33 95.95 55427.57 88888.00 2007-06-03 02:37:31.375 154 12320.33 95.97 55427.57 88888.00 2007-06-03 02:37:31.500 154 12320.35 95.95 55427.60 88888.00 2007-06-03 02:37:31.625 154 12320.35 95.95 55427.57 88888.00 2007-06-03 02:37:31.750 154 12320.35 95.97 55427.57 88888.00 2007-06-03 02:37:31.875 154 12320.35 96.03 55427.62 88888.00 2007-06-03 02:37:32.000 154 12320.23 95.92 55427.57 88888.00 2007-06-03 02:37:32.125 154 12320.17 95.88 55427.53 88888.00 2007-06-03 02:37:32.250 154 12320.20 95.90 55427.55 88888.00 2007-06-03 02:37:32.375 154 12320.25 95.92 55427.60 88888.00 2007-06-03 02:37:32.500 154 12320.27 95.92 55427.62 88888.00 2007-06-03 02:37:32.625 154 12320.25 95.92 55427.60 88888.00 2007-06-03 02:37:32.750 154 12320.30 96.00 55427.62 88888.00 2007-06-03 02:37:32.875 154 12320.40 96.03 55427.57 88888.00 2007-06-03 02:37:33.000 154 12320.33 95.97 55427.55 88888.00 2007-06-03 02:37:33.125 154 12320.23 95.90 55427.53 88888.00 2007-06-03 02:37:33.250 154 12320.20 95.90 55427.57 88888.00 2007-06-03 02:37:33.375 154 12320.30 95.92 55427.60 88888.00 2007-06-03 02:37:33.500 154 12320.35 95.95 55427.57 88888.00 2007-06-03 02:37:33.625 154 12320.33 96.00 55427.57 88888.00 2007-06-03 02:37:33.750 154 12320.35 95.95 55427.57 88888.00 2007-06-03 02:37:33.875 154 12320.33 95.90 55427.55 88888.00 2007-06-03 02:37:34.000 154 12320.25 95.92 55427.55 88888.00 2007-06-03 02:37:34.125 154 12320.33 95.95 55427.55 88888.00 2007-06-03 02:37:34.250 154 12320.27 95.92 55427.55 88888.00 2007-06-03 02:37:34.375 154 12320.27 95.92 55427.55 88888.00 2007-06-03 02:37:34.500 154 12320.30 95.92 55427.57 88888.00 2007-06-03 02:37:34.625 154 12320.35 95.90 55427.55 88888.00 2007-06-03 02:37:34.750 154 12320.35 95.90 55427.55 88888.00 2007-06-03 02:37:34.875 154 12320.38 95.88 55427.57 88888.00 2007-06-03 02:37:35.000 154 12320.35 95.90 55427.55 88888.00 2007-06-03 02:37:35.125 154 12320.33 95.92 55427.57 88888.00 2007-06-03 02:37:35.250 154 12320.35 95.90 55427.55 88888.00 2007-06-03 02:37:35.375 154 12320.38 95.85 55427.55 88888.00 2007-06-03 02:37:35.500 154 12320.33 95.83 55427.55 88888.00 2007-06-03 02:37:35.625 154 12320.27 95.88 55427.55 88888.00 2007-06-03 02:37:35.750 154 12320.30 95.90 55427.55 88888.00 2007-06-03 02:37:35.875 154 12320.38 95.95 55427.60 88888.00 2007-06-03 02:37:36.000 154 12320.42 95.97 55427.60 88888.00 2007-06-03 02:37:36.125 154 12320.42 95.90 55427.60 88888.00 2007-06-03 02:37:36.250 154 12320.33 95.78 55427.60 88888.00 2007-06-03 02:37:36.375 154 12320.35 95.83 55427.62 88888.00 2007-06-03 02:37:36.500 154 12320.45 95.95 55427.65 88888.00 2007-06-03 02:37:36.625 154 12320.48 95.88 55427.60 88888.00 2007-06-03 02:37:36.750 154 12320.38 95.88 55427.60 88888.00 2007-06-03 02:37:36.875 154 12320.35 95.85 55427.57 88888.00 2007-06-03 02:37:37.000 154 12320.40 95.88 55427.60 88888.00 2007-06-03 02:37:37.125 154 12320.45 95.92 55427.62 88888.00 2007-06-03 02:37:37.250 154 12320.40 95.92 55427.65 88888.00 2007-06-03 02:37:37.375 154 12320.38 95.90 55427.62 88888.00 2007-06-03 02:37:37.500 154 12320.35 95.85 55427.60 88888.00 2007-06-03 02:37:37.625 154 12320.35 95.85 55427.62 88888.00 2007-06-03 02:37:37.750 154 12320.40 95.83 55427.60 88888.00 2007-06-03 02:37:37.875 154 12320.45 95.90 55427.62 88888.00 2007-06-03 02:37:38.000 154 12320.45 95.95 55427.62 88888.00 2007-06-03 02:37:38.125 154 12320.35 95.90 55427.62 88888.00 2007-06-03 02:37:38.250 154 12320.25 95.85 55427.60 88888.00 2007-06-03 02:37:38.375 154 12320.27 95.90 55427.62 88888.00 2007-06-03 02:37:38.500 154 12320.38 95.97 55427.65 88888.00 2007-06-03 02:37:38.625 154 12320.38 95.97 55427.65 88888.00 2007-06-03 02:37:38.750 154 12320.35 95.92 55427.65 88888.00 2007-06-03 02:37:38.875 154 12320.38 95.92 55427.62 88888.00 2007-06-03 02:37:39.000 154 12320.40 95.97 55427.62 88888.00 2007-06-03 02:37:39.125 154 12320.30 95.95 55427.65 88888.00 2007-06-03 02:37:39.250 154 12320.33 95.90 55427.62 88888.00 2007-06-03 02:37:39.375 154 12320.42 95.92 55427.65 88888.00 2007-06-03 02:37:39.500 154 12320.48 95.92 55427.62 88888.00 2007-06-03 02:37:39.625 154 12320.45 95.92 55427.65 88888.00 2007-06-03 02:37:39.750 154 12320.42 95.88 55427.65 88888.00 2007-06-03 02:37:39.875 154 12320.35 95.85 55427.60 88888.00 2007-06-03 02:37:40.000 154 12320.38 95.88 55427.62 88888.00 2007-06-03 02:37:40.125 154 12320.40 95.90 55427.65 88888.00 2007-06-03 02:37:40.250 154 12320.40 95.95 55427.65 88888.00 2007-06-03 02:37:40.375 154 12320.38 96.00 55427.68 88888.00 2007-06-03 02:37:40.500 154 12320.30 95.90 55427.70 88888.00 2007-06-03 02:37:40.625 154 12320.33 95.92 55427.70 88888.00 2007-06-03 02:37:40.750 154 12320.42 95.92 55427.70 88888.00 2007-06-03 02:37:40.875 154 12320.42 95.92 55427.68 88888.00 2007-06-03 02:37:41.000 154 12320.40 95.88 55427.62 88888.00 2007-06-03 02:37:41.125 154 12320.35 95.88 55427.62 88888.00 2007-06-03 02:37:41.250 154 12320.27 95.88 55427.65 88888.00 2007-06-03 02:37:41.375 154 12320.30 95.92 55427.68 88888.00 2007-06-03 02:37:41.500 154 12320.30 95.95 55427.70 88888.00 2007-06-03 02:37:41.625 154 12320.35 95.95 55427.70 88888.00 2007-06-03 02:37:41.750 154 12320.30 95.92 55427.70 88888.00 2007-06-03 02:37:41.875 154 12320.27 95.90 55427.70 88888.00 2007-06-03 02:37:42.000 154 12320.30 95.90 55427.65 88888.00 2007-06-03 02:37:42.125 154 12320.27 95.88 55427.65 88888.00 2007-06-03 02:37:42.250 154 12320.27 95.88 55427.68 88888.00 2007-06-03 02:37:42.375 154 12320.27 95.90 55427.68 88888.00 2007-06-03 02:37:42.500 154 12320.27 95.90 55427.68 88888.00 2007-06-03 02:37:42.625 154 12320.33 95.97 55427.70 88888.00 2007-06-03 02:37:42.750 154 12320.23 95.90 55427.68 88888.00 2007-06-03 02:37:42.875 154 12320.20 95.92 55427.68 88888.00 2007-06-03 02:37:43.000 154 12320.20 95.88 55427.62 88888.00 2007-06-03 02:37:43.125 154 12320.17 95.88 55427.60 88888.00 2007-06-03 02:37:43.250 154 12320.25 95.92 55427.68 88888.00 2007-06-03 02:37:43.375 154 12320.30 95.92 55427.70 88888.00 2007-06-03 02:37:43.500 154 12320.25 95.92 55427.70 88888.00 2007-06-03 02:37:43.625 154 12320.30 95.90 55427.70 88888.00 2007-06-03 02:37:43.750 154 12320.30 95.88 55427.68 88888.00 2007-06-03 02:37:43.875 154 12320.23 95.83 55427.65 88888.00 2007-06-03 02:37:44.000 154 12320.17 95.88 55427.68 88888.00 2007-06-03 02:37:44.125 154 12320.25 95.97 55427.68 88888.00 2007-06-03 02:37:44.250 154 12320.25 95.90 55427.68 88888.00 2007-06-03 02:37:44.375 154 12320.23 95.90 55427.70 88888.00 2007-06-03 02:37:44.500 154 12320.30 95.92 55427.70 88888.00 2007-06-03 02:37:44.625 154 12320.30 95.92 55427.70 88888.00 2007-06-03 02:37:44.750 154 12320.25 95.92 55427.65 88888.00 2007-06-03 02:37:44.875 154 12320.30 96.00 55427.70 88888.00 2007-06-03 02:37:45.000 154 12320.25 95.92 55427.68 88888.00 2007-06-03 02:37:45.125 154 12320.23 95.88 55427.68 88888.00 2007-06-03 02:37:45.250 154 12320.25 95.85 55427.70 88888.00 2007-06-03 02:37:45.375 154 12320.33 95.90 55427.70 88888.00 2007-06-03 02:37:45.500 154 12320.27 95.88 55427.70 88888.00 2007-06-03 02:37:45.625 154 12320.25 95.88 55427.68 88888.00 2007-06-03 02:37:45.750 154 12320.30 95.90 55427.70 88888.00 2007-06-03 02:37:45.875 154 12320.30 95.88 55427.68 88888.00 2007-06-03 02:37:46.000 154 12320.30 95.85 55427.65 88888.00 2007-06-03 02:37:46.125 154 12320.38 95.88 55427.68 88888.00 2007-06-03 02:37:46.250 154 12320.40 95.95 55427.68 88888.00 2007-06-03 02:37:46.375 154 12320.35 95.97 55427.70 88888.00 2007-06-03 02:37:46.500 154 12320.38 95.97 55427.70 88888.00 2007-06-03 02:37:46.625 154 12320.38 95.92 55427.65 88888.00 2007-06-03 02:37:46.750 154 12320.40 95.92 55427.68 88888.00 2007-06-03 02:37:46.875 154 12320.48 95.92 55427.65 88888.00 2007-06-03 02:37:47.000 154 12320.48 95.95 55427.72 88888.00 2007-06-03 02:37:47.125 154 12320.38 95.92 55427.75 88888.00 2007-06-03 02:37:47.250 154 12320.35 95.92 55427.72 88888.00 2007-06-03 02:37:47.375 154 12320.38 95.88 55427.72 88888.00 2007-06-03 02:37:47.500 154 12320.42 95.90 55427.72 88888.00 2007-06-03 02:37:47.625 154 12320.42 95.92 55427.72 88888.00 2007-06-03 02:37:47.750 154 12320.38 95.85 55427.70 88888.00 2007-06-03 02:37:47.875 154 12320.35 95.83 55427.70 88888.00 2007-06-03 02:37:48.000 154 12320.40 95.90 55427.70 88888.00 2007-06-03 02:37:48.125 154 12320.42 95.92 55427.70 88888.00 2007-06-03 02:37:48.250 154 12320.42 95.88 55427.70 88888.00 2007-06-03 02:37:48.375 154 12320.42 95.88 55427.70 88888.00 2007-06-03 02:37:48.500 154 12320.42 95.85 55427.68 88888.00 2007-06-03 02:37:48.625 154 12320.42 95.83 55427.68 88888.00 2007-06-03 02:37:48.750 154 12320.45 95.88 55427.72 88888.00 2007-06-03 02:37:48.875 154 12320.45 95.88 55427.72 88888.00 2007-06-03 02:37:49.000 154 12320.40 95.88 55427.70 88888.00 2007-06-03 02:37:49.125 154 12320.42 95.90 55427.72 88888.00 2007-06-03 02:37:49.250 154 12320.42 95.83 55427.72 88888.00 2007-06-03 02:37:49.375 154 12320.45 95.83 55427.72 88888.00 2007-06-03 02:37:49.500 154 12320.45 95.92 55427.72 88888.00 2007-06-03 02:37:49.625 154 12320.45 95.95 55427.78 88888.00 2007-06-03 02:37:49.750 154 12320.38 95.90 55427.75 88888.00 2007-06-03 02:37:49.875 154 12320.35 95.90 55427.72 88888.00 2007-06-03 02:37:50.000 154 12320.45 95.90 55427.70 88888.00 2007-06-03 02:37:50.125 154 12320.48 95.85 55427.72 88888.00 2007-06-03 02:37:50.250 154 12320.45 95.78 55427.70 88888.00 2007-06-03 02:37:50.375 154 12320.45 95.85 55427.70 88888.00 2007-06-03 02:37:50.500 154 12320.42 95.88 55427.70 88888.00 2007-06-03 02:37:50.625 154 12320.50 95.85 55427.70 88888.00 2007-06-03 02:37:50.750 154 12320.52 95.83 55427.70 88888.00 2007-06-03 02:37:50.875 154 12320.48 95.90 55427.68 88888.00 2007-06-03 02:37:51.000 154 12320.50 95.95 55427.72 88888.00 2007-06-03 02:37:51.125 154 12320.52 95.92 55427.75 88888.00 2007-06-03 02:37:51.250 154 12320.50 95.85 55427.75 88888.00 2007-06-03 02:37:51.375 154 12320.52 95.85 55427.75 88888.00 2007-06-03 02:37:51.500 154 12320.58 95.83 55427.75 88888.00 2007-06-03 02:37:51.625 154 12320.65 95.90 55427.80 88888.00 2007-06-03 02:37:51.750 154 12320.60 95.90 55427.78 88888.00 2007-06-03 02:37:51.875 154 12320.50 95.80 55427.75 88888.00 2007-06-03 02:37:52.000 154 12320.52 95.78 55427.70 88888.00 2007-06-03 02:37:52.125 154 12320.58 95.88 55427.72 88888.00 2007-06-03 02:37:52.250 154 12320.52 95.90 55427.75 88888.00 2007-06-03 02:37:52.375 154 12320.42 95.90 55427.75 88888.00 2007-06-03 02:37:52.500 154 12320.48 95.90 55427.72 88888.00 2007-06-03 02:37:52.625 154 12320.52 95.88 55427.70 88888.00 2007-06-03 02:37:52.750 154 12320.48 95.85 55427.70 88888.00 2007-06-03 02:37:52.875 154 12320.42 95.85 55427.75 88888.00 2007-06-03 02:37:53.000 154 12320.45 95.88 55427.75 88888.00 2007-06-03 02:37:53.125 154 12320.42 95.80 55427.70 88888.00 2007-06-03 02:37:53.250 154 12320.38 95.78 55427.70 88888.00 2007-06-03 02:37:53.375 154 12320.40 95.85 55427.70 88888.00 2007-06-03 02:37:53.500 154 12320.40 95.83 55427.70 88888.00 2007-06-03 02:37:53.625 154 12320.42 95.85 55427.72 88888.00 2007-06-03 02:37:53.750 154 12320.50 95.90 55427.75 88888.00 2007-06-03 02:37:53.875 154 12320.52 95.90 55427.75 88888.00 2007-06-03 02:37:54.000 154 12320.48 95.85 55427.72 88888.00 2007-06-03 02:37:54.125 154 12320.48 95.83 55427.75 88888.00 2007-06-03 02:37:54.250 154 12320.45 95.85 55427.78 88888.00 2007-06-03 02:37:54.375 154 12320.55 95.88 55427.80 88888.00 2007-06-03 02:37:54.500 154 12320.58 95.88 55427.75 88888.00 2007-06-03 02:37:54.625 154 12320.52 95.83 55427.70 88888.00 2007-06-03 02:37:54.750 154 12320.48 95.78 55427.70 88888.00 2007-06-03 02:37:54.875 154 12320.42 95.83 55427.72 88888.00 2007-06-03 02:37:55.000 154 12320.42 95.83 55427.72 88888.00 2007-06-03 02:37:55.125 154 12320.42 95.88 55427.72 88888.00 2007-06-03 02:37:55.250 154 12320.45 95.90 55427.75 88888.00 2007-06-03 02:37:55.375 154 12320.42 95.88 55427.75 88888.00 2007-06-03 02:37:55.500 154 12320.35 95.85 55427.75 88888.00 2007-06-03 02:37:55.625 154 12320.35 95.80 55427.75 88888.00 2007-06-03 02:37:55.750 154 12320.40 95.80 55427.75 88888.00 2007-06-03 02:37:55.875 154 12320.40 95.85 55427.75 88888.00 2007-06-03 02:37:56.000 154 12320.45 95.83 55427.75 88888.00 2007-06-03 02:37:56.125 154 12320.52 95.85 55427.75 88888.00 2007-06-03 02:37:56.250 154 12320.42 95.83 55427.75 88888.00 2007-06-03 02:37:56.375 154 12320.40 95.78 55427.75 88888.00 2007-06-03 02:37:56.500 154 12320.45 95.78 55427.72 88888.00 2007-06-03 02:37:56.625 154 12320.50 95.78 55427.72 88888.00 2007-06-03 02:37:56.750 154 12320.52 95.78 55427.75 88888.00 2007-06-03 02:37:56.875 154 12320.55 95.85 55427.75 88888.00 2007-06-03 02:37:57.000 154 12320.50 95.85 55427.75 88888.00 2007-06-03 02:37:57.125 154 12320.45 95.83 55427.75 88888.00 2007-06-03 02:37:57.250 154 12320.40 95.83 55427.75 88888.00 2007-06-03 02:37:57.375 154 12320.45 95.90 55427.75 88888.00 2007-06-03 02:37:57.500 154 12320.48 95.95 55427.75 88888.00 2007-06-03 02:37:57.625 154 12320.50 95.85 55427.78 88888.00 2007-06-03 02:37:57.750 154 12320.48 95.80 55427.78 88888.00 2007-06-03 02:37:57.875 154 12320.45 95.85 55427.80 88888.00 2007-06-03 02:37:58.000 154 12320.52 95.85 55427.75 88888.00 2007-06-03 02:37:58.125 154 12320.42 95.78 55427.75 88888.00 2007-06-03 02:37:58.250 154 12320.38 95.78 55427.75 88888.00 2007-06-03 02:37:58.375 154 12320.42 95.85 55427.78 88888.00 2007-06-03 02:37:58.500 154 12320.40 95.88 55427.78 88888.00 2007-06-03 02:37:58.625 154 12320.48 95.83 55427.80 88888.00 2007-06-03 02:37:58.750 154 12320.52 95.85 55427.80 88888.00 2007-06-03 02:37:58.875 154 12320.50 95.92 55427.85 88888.00 2007-06-03 02:37:59.000 154 12320.50 95.90 55427.85 88888.00 2007-06-03 02:37:59.125 154 12320.42 95.83 55427.82 88888.00 2007-06-03 02:37:59.250 154 12320.48 95.85 55427.78 88888.00 2007-06-03 02:37:59.375 154 12320.55 95.88 55427.78 88888.00 2007-06-03 02:37:59.500 154 12320.52 95.88 55427.78 88888.00 2007-06-03 02:37:59.625 154 12320.52 95.85 55427.78 88888.00 2007-06-03 02:37:59.750 154 12320.42 95.83 55427.78 88888.00 2007-06-03 02:37:59.875 154 12320.42 95.80 55427.80 88888.00 2007-06-03 02:38:00.000 154 12320.48 95.83 55427.80 88888.00 2007-06-03 02:38:00.125 154 12320.52 95.83 55427.80 88888.00 2007-06-03 02:38:00.250 154 12320.48 95.83 55427.82 88888.00 2007-06-03 02:38:00.375 154 12320.50 95.85 55427.80 88888.00 2007-06-03 02:38:00.500 154 12320.52 95.80 55427.78 88888.00 2007-06-03 02:38:00.625 154 12320.52 95.83 55427.80 88888.00 2007-06-03 02:38:00.750 154 12320.50 95.75 55427.82 88888.00 2007-06-03 02:38:00.875 154 12320.55 95.83 55427.85 88888.00 2007-06-03 02:38:01.000 154 12320.52 95.83 55427.80 88888.00 2007-06-03 02:38:01.125 154 12320.50 95.83 55427.80 88888.00 2007-06-03 02:38:01.250 154 12320.42 95.80 55427.78 88888.00 2007-06-03 02:38:01.375 154 12320.45 95.80 55427.75 88888.00 2007-06-03 02:38:01.500 154 12320.58 95.85 55427.78 88888.00 2007-06-03 02:38:01.625 154 12320.52 95.85 55427.75 88888.00 2007-06-03 02:38:01.750 154 12320.50 95.80 55427.78 88888.00 2007-06-03 02:38:01.875 154 12320.48 95.78 55427.80 88888.00 2007-06-03 02:38:02.000 154 12320.45 95.78 55427.78 88888.00 2007-06-03 02:38:02.125 154 12320.50 95.78 55427.78 88888.00 2007-06-03 02:38:02.250 154 12320.45 95.72 55427.75 88888.00 2007-06-03 02:38:02.375 154 12320.48 95.72 55427.78 88888.00 2007-06-03 02:38:02.500 154 12320.48 95.70 55427.80 88888.00 2007-06-03 02:38:02.625 154 12320.42 95.72 55427.78 88888.00 2007-06-03 02:38:02.750 154 12320.45 95.78 55427.78 88888.00 2007-06-03 02:38:02.875 154 12320.48 95.80 55427.80 88888.00 2007-06-03 02:38:03.000 154 12320.50 95.75 55427.78 88888.00 2007-06-03 02:38:03.125 154 12320.52 95.75 55427.78 88888.00 2007-06-03 02:38:03.250 154 12320.48 95.75 55427.80 88888.00 2007-06-03 02:38:03.375 154 12320.48 95.75 55427.78 88888.00 2007-06-03 02:38:03.500 154 12320.58 95.75 55427.78 88888.00 2007-06-03 02:38:03.625 154 12320.62 95.78 55427.80 88888.00 2007-06-03 02:38:03.750 154 12320.60 95.80 55427.80 88888.00 2007-06-03 02:38:03.875 154 12320.50 95.78 55427.80 88888.00 2007-06-03 02:38:04.000 154 12320.50 95.78 55427.80 88888.00 2007-06-03 02:38:04.125 154 12320.52 95.78 55427.82 88888.00 2007-06-03 02:38:04.250 154 12320.52 95.72 55427.80 88888.00 2007-06-03 02:38:04.375 154 12320.55 95.75 55427.80 88888.00 2007-06-03 02:38:04.500 154 12320.55 95.78 55427.78 88888.00 2007-06-03 02:38:04.625 154 12320.52 95.75 55427.78 88888.00 2007-06-03 02:38:04.750 154 12320.50 95.72 55427.82 88888.00 2007-06-03 02:38:04.875 154 12320.52 95.72 55427.88 88888.00 2007-06-03 02:38:05.000 154 12320.58 95.70 55427.85 88888.00 2007-06-03 02:38:05.125 154 12320.65 95.78 55427.85 88888.00 2007-06-03 02:38:05.250 154 12320.62 95.72 55427.85 88888.00 2007-06-03 02:38:05.375 154 12320.60 95.72 55427.82 88888.00 2007-06-03 02:38:05.500 154 12320.58 95.75 55427.85 88888.00 2007-06-03 02:38:05.625 154 12320.58 95.78 55427.88 88888.00 2007-06-03 02:38:05.750 154 12320.65 95.85 55427.88 88888.00 2007-06-03 02:38:05.875 154 12320.62 95.80 55427.88 88888.00 2007-06-03 02:38:06.000 154 12320.55 95.72 55427.85 88888.00 2007-06-03 02:38:06.125 154 12320.52 95.70 55427.85 88888.00 2007-06-03 02:38:06.250 154 12320.58 95.70 55427.88 88888.00 2007-06-03 02:38:06.375 154 12320.62 95.70 55427.88 88888.00 2007-06-03 02:38:06.500 154 12320.52 95.72 55427.88 88888.00 2007-06-03 02:38:06.625 154 12320.50 95.72 55427.88 88888.00 2007-06-03 02:38:06.750 154 12320.52 95.70 55427.85 88888.00 2007-06-03 02:38:06.875 154 12320.58 95.72 55427.88 88888.00 2007-06-03 02:38:07.000 154 12320.62 95.70 55427.82 88888.00 2007-06-03 02:38:07.125 154 12320.58 95.67 55427.80 88888.00 2007-06-03 02:38:07.250 154 12320.55 95.70 55427.82 88888.00 2007-06-03 02:38:07.375 154 12320.67 95.75 55427.82 88888.00 2007-06-03 02:38:07.500 154 12320.75 95.75 55427.82 88888.00 2007-06-03 02:38:07.625 154 12320.70 95.67 55427.80 88888.00 2007-06-03 02:38:07.750 154 12320.58 95.65 55427.82 88888.00 2007-06-03 02:38:07.875 154 12320.60 95.67 55427.82 88888.00 2007-06-03 02:38:08.000 154 12320.60 95.67 55427.80 88888.00 2007-06-03 02:38:08.125 154 12320.58 95.72 55427.82 88888.00 2007-06-03 02:38:08.250 154 12320.60 95.65 55427.85 88888.00 2007-06-03 02:38:08.375 154 12320.58 95.65 55427.85 88888.00 2007-06-03 02:38:08.500 154 12320.52 95.62 55427.80 88888.00 2007-06-03 02:38:08.625 154 12320.55 95.62 55427.80 88888.00 2007-06-03 02:38:08.750 154 12320.62 95.65 55427.78 88888.00 2007-06-03 02:38:08.875 154 12320.70 95.70 55427.80 88888.00 2007-06-03 02:38:09.000 154 12320.62 95.72 55427.82 88888.00 2007-06-03 02:38:09.125 154 12320.70 95.75 55427.85 88888.00 2007-06-03 02:38:09.250 154 12320.70 95.67 55427.88 88888.00 2007-06-03 02:38:09.375 154 12320.62 95.62 55427.85 88888.00 2007-06-03 02:38:09.500 154 12320.60 95.67 55427.85 88888.00 2007-06-03 02:38:09.625 154 12320.65 95.70 55427.85 88888.00 2007-06-03 02:38:09.750 154 12320.65 95.67 55427.85 88888.00 2007-06-03 02:38:09.875 154 12320.65 95.65 55427.85 88888.00 2007-06-03 02:38:10.000 154 12320.62 95.62 55427.88 88888.00 2007-06-03 02:38:10.125 154 12320.58 95.60 55427.85 88888.00 2007-06-03 02:38:10.250 154 12320.55 95.62 55427.85 88888.00 2007-06-03 02:38:10.375 154 12320.65 95.67 55427.88 88888.00 2007-06-03 02:38:10.500 154 12320.70 95.67 55427.88 88888.00 2007-06-03 02:38:10.625 154 12320.67 95.62 55427.85 88888.00 2007-06-03 02:38:10.750 154 12320.65 95.62 55427.88 88888.00 2007-06-03 02:38:10.875 154 12320.70 95.65 55427.88 88888.00 2007-06-03 02:38:11.000 154 12320.75 95.65 55427.88 88888.00 2007-06-03 02:38:11.125 154 12320.73 95.60 55427.88 88888.00 2007-06-03 02:38:11.250 154 12320.70 95.55 55427.85 88888.00 2007-06-03 02:38:11.375 154 12320.75 95.60 55427.85 88888.00 2007-06-03 02:38:11.500 154 12320.77 95.65 55427.85 88888.00 2007-06-03 02:38:11.625 154 12320.80 95.67 55427.88 88888.00 2007-06-03 02:38:11.750 154 12320.80 95.65 55427.90 88888.00 2007-06-03 02:38:11.875 154 12320.73 95.65 55427.93 88888.00 2007-06-03 02:38:12.000 154 12320.67 95.65 55427.93 88888.00 2007-06-03 02:38:12.125 154 12320.70 95.65 55427.90 88888.00 2007-06-03 02:38:12.250 154 12320.70 95.60 55427.85 88888.00 2007-06-03 02:38:12.375 154 12320.73 95.60 55427.88 88888.00 2007-06-03 02:38:12.500 154 12320.80 95.65 55427.90 88888.00 2007-06-03 02:38:12.625 154 12320.85 95.70 55427.93 88888.00 2007-06-03 02:38:12.750 154 12320.80 95.65 55427.90 88888.00 2007-06-03 02:38:12.875 154 12320.77 95.72 55427.90 88888.00 2007-06-03 02:38:13.000 154 12320.77 95.70 55427.90 88888.00 2007-06-03 02:38:13.125 154 12320.67 95.65 55427.90 88888.00 2007-06-03 02:38:13.250 154 12320.62 95.62 55427.88 88888.00 2007-06-03 02:38:13.375 154 12320.73 95.67 55427.88 88888.00 2007-06-03 02:38:13.500 154 12320.77 95.67 55427.88 88888.00 2007-06-03 02:38:13.625 154 12320.77 95.70 55427.95 88888.00 2007-06-03 02:38:13.750 154 12320.77 95.72 55427.93 88888.00 2007-06-03 02:38:13.875 154 12320.75 95.72 55427.93 88888.00 2007-06-03 02:38:14.000 154 12320.80 95.75 55427.93 88888.00 2007-06-03 02:38:14.125 154 12320.85 95.80 55427.93 88888.00 2007-06-03 02:38:14.250 154 12320.75 95.70 55427.93 88888.00 2007-06-03 02:38:14.375 154 12320.73 95.62 55427.90 88888.00 2007-06-03 02:38:14.500 154 12320.70 95.65 55427.88 88888.00 2007-06-03 02:38:14.625 154 12320.75 95.67 55427.90 88888.00 2007-06-03 02:38:14.750 154 12320.73 95.67 55427.93 88888.00 2007-06-03 02:38:14.875 154 12320.70 95.65 55427.93 88888.00 2007-06-03 02:38:15.000 154 12320.75 95.67 55427.90 88888.00 2007-06-03 02:38:15.125 154 12320.80 95.70 55427.90 88888.00 2007-06-03 02:38:15.250 154 12320.77 95.62 55427.88 88888.00 2007-06-03 02:38:15.375 154 12320.73 95.65 55427.90 88888.00 2007-06-03 02:38:15.500 154 12320.67 95.67 55427.88 88888.00 2007-06-03 02:38:15.625 154 12320.70 95.72 55427.88 88888.00 2007-06-03 02:38:15.750 154 12320.77 95.75 55427.90 88888.00 2007-06-03 02:38:15.875 154 12320.75 95.72 55427.90 88888.00 2007-06-03 02:38:16.000 154 12320.65 95.65 55427.88 88888.00 2007-06-03 02:38:16.125 154 12320.62 95.62 55427.88 88888.00 2007-06-03 02:38:16.250 154 12320.60 95.62 55427.90 88888.00 2007-06-03 02:38:16.375 154 12320.60 95.70 55427.90 88888.00 2007-06-03 02:38:16.500 154 12320.65 95.70 55427.88 88888.00 2007-06-03 02:38:16.625 154 12320.62 95.70 55427.88 88888.00 2007-06-03 02:38:16.750 154 12320.67 95.70 55427.88 88888.00 2007-06-03 02:38:16.875 154 12320.70 95.70 55427.90 88888.00 2007-06-03 02:38:17.000 154 12320.65 95.67 55427.88 88888.00 2007-06-03 02:38:17.125 154 12320.65 95.72 55427.93 88888.00 2007-06-03 02:38:17.250 154 12320.67 95.67 55427.90 88888.00 2007-06-03 02:38:17.375 154 12320.67 95.65 55427.90 88888.00 2007-06-03 02:38:17.500 154 12320.67 95.72 55427.90 88888.00 2007-06-03 02:38:17.625 154 12320.67 95.75 55427.93 88888.00 2007-06-03 02:38:17.750 154 12320.75 95.72 55427.93 88888.00 2007-06-03 02:38:17.875 154 12320.77 95.70 55427.90 88888.00 2007-06-03 02:38:18.000 154 12320.73 95.75 55427.95 88888.00 2007-06-03 02:38:18.125 154 12320.62 95.78 55427.95 88888.00 2007-06-03 02:38:18.250 154 12320.62 95.75 55427.93 88888.00 2007-06-03 02:38:18.375 154 12320.70 95.75 55427.90 88888.00 2007-06-03 02:38:18.500 154 12320.70 95.70 55427.90 88888.00 2007-06-03 02:38:18.625 154 12320.70 95.67 55427.90 88888.00 2007-06-03 02:38:18.750 154 12320.67 95.72 55427.93 88888.00 2007-06-03 02:38:18.875 154 12320.65 95.78 55427.95 88888.00 2007-06-03 02:38:19.000 154 12320.62 95.75 55427.95 88888.00 2007-06-03 02:38:19.125 154 12320.67 95.75 55427.95 88888.00 2007-06-03 02:38:19.250 154 12320.70 95.72 55427.93 88888.00 2007-06-03 02:38:19.375 154 12320.70 95.72 55427.95 88888.00 2007-06-03 02:38:19.500 154 12320.65 95.70 55427.95 88888.00 2007-06-03 02:38:19.625 154 12320.70 95.70 55427.95 88888.00 2007-06-03 02:38:19.750 154 12320.80 95.75 55427.95 88888.00 2007-06-03 02:38:19.875 154 12320.75 95.75 55427.90 88888.00 2007-06-03 02:38:20.000 154 12320.70 95.72 55427.93 88888.00 2007-06-03 02:38:20.125 154 12320.77 95.67 55427.95 88888.00 2007-06-03 02:38:20.250 154 12320.77 95.67 55427.93 88888.00 2007-06-03 02:38:20.375 154 12320.80 95.75 55427.93 88888.00 2007-06-03 02:38:20.500 154 12320.80 95.78 55427.93 88888.00 2007-06-03 02:38:20.625 154 12320.80 95.75 55427.93 88888.00 2007-06-03 02:38:20.750 154 12320.75 95.72 55427.93 88888.00 2007-06-03 02:38:20.875 154 12320.80 95.75 55427.97 88888.00 2007-06-03 02:38:21.000 154 12320.85 95.72 55427.93 88888.00 2007-06-03 02:38:21.125 154 12320.85 95.78 55427.95 88888.00 2007-06-03 02:38:21.250 154 12320.80 95.75 55427.95 88888.00 2007-06-03 02:38:21.375 154 12320.80 95.75 55427.90 88888.00 2007-06-03 02:38:21.500 154 12320.80 95.72 55427.93 88888.00 2007-06-03 02:38:21.625 154 12320.85 95.70 55427.93 88888.00 2007-06-03 02:38:21.750 154 12320.90 95.70 55427.93 88888.00 2007-06-03 02:38:21.875 154 12320.83 95.62 55427.93 88888.00 2007-06-03 02:38:22.000 154 12320.77 95.65 55427.93 88888.00 2007-06-03 02:38:22.125 154 12320.80 95.70 55427.95 88888.00 2007-06-03 02:38:22.250 154 12320.75 95.67 55427.95 88888.00 2007-06-03 02:38:22.375 154 12320.70 95.67 55427.93 88888.00 2007-06-03 02:38:22.500 154 12320.67 95.70 55427.93 88888.00 2007-06-03 02:38:22.625 154 12320.67 95.67 55427.93 88888.00 2007-06-03 02:38:22.750 154 12320.75 95.75 55427.95 88888.00 2007-06-03 02:38:22.875 154 12320.77 95.70 55427.93 88888.00 2007-06-03 02:38:23.000 154 12320.77 95.70 55427.88 88888.00 2007-06-03 02:38:23.125 154 12320.80 95.80 55427.90 88888.00 2007-06-03 02:38:23.250 154 12320.75 95.78 55427.93 88888.00 2007-06-03 02:38:23.375 154 12320.75 95.78 55427.93 88888.00 2007-06-03 02:38:23.500 154 12320.73 95.70 55427.93 88888.00 2007-06-03 02:38:23.625 154 12320.75 95.70 55427.90 88888.00 2007-06-03 02:38:23.750 154 12320.80 95.70 55427.90 88888.00 2007-06-03 02:38:23.875 154 12320.77 95.67 55427.90 88888.00 2007-06-03 02:38:24.000 154 12320.75 95.67 55427.90 88888.00 2007-06-03 02:38:24.125 154 12320.83 95.72 55427.93 88888.00 2007-06-03 02:38:24.250 154 12320.73 95.70 55427.95 88888.00 2007-06-03 02:38:24.375 154 12320.62 95.70 55427.90 88888.00 2007-06-03 02:38:24.500 154 12320.60 95.67 55427.93 88888.00 2007-06-03 02:38:24.625 154 12320.67 95.67 55427.90 88888.00 2007-06-03 02:38:24.750 154 12320.70 95.70 55427.93 88888.00 2007-06-03 02:38:24.875 154 12320.70 95.75 55427.95 88888.00 2007-06-03 02:38:25.000 154 12320.70 95.75 55427.95 88888.00 2007-06-03 02:38:25.125 154 12320.65 95.72 55427.97 88888.00 2007-06-03 02:38:25.250 154 12320.67 95.72 55427.97 88888.00 2007-06-03 02:38:25.375 154 12320.70 95.70 55427.95 88888.00 2007-06-03 02:38:25.500 154 12320.73 95.65 55427.93 88888.00 2007-06-03 02:38:25.625 154 12320.73 95.67 55427.97 88888.00 2007-06-03 02:38:25.750 154 12320.77 95.67 55428.00 88888.00 2007-06-03 02:38:25.875 154 12320.80 95.62 55428.00 88888.00 2007-06-03 02:38:26.000 154 12320.75 95.65 55427.97 88888.00 2007-06-03 02:38:26.125 154 12320.67 95.62 55427.97 88888.00 2007-06-03 02:38:26.250 154 12320.62 95.60 55428.00 88888.00 2007-06-03 02:38:26.375 154 12320.62 95.65 55428.00 88888.00 2007-06-03 02:38:26.500 154 12320.58 95.67 55428.00 88888.00 2007-06-03 02:38:26.625 154 12320.52 95.62 55427.97 88888.00 2007-06-03 02:38:26.750 154 12320.60 95.62 55428.03 88888.00 2007-06-03 02:38:26.875 154 12320.70 95.65 55428.00 88888.00 2007-06-03 02:38:27.000 154 12320.67 95.60 55428.00 88888.00 2007-06-03 02:38:27.125 154 12320.65 95.67 55428.00 88888.00 2007-06-03 02:38:27.250 154 12320.70 95.67 55428.00 88888.00 2007-06-03 02:38:27.375 154 12320.73 95.65 55427.97 88888.00 2007-06-03 02:38:27.500 154 12320.65 95.62 55428.03 88888.00 2007-06-03 02:38:27.625 154 12320.67 95.65 55428.00 88888.00 2007-06-03 02:38:27.750 154 12320.65 95.62 55428.00 88888.00 2007-06-03 02:38:27.875 154 12320.67 95.65 55428.03 88888.00 2007-06-03 02:38:28.000 154 12320.70 95.62 55428.00 88888.00 2007-06-03 02:38:28.125 154 12320.65 95.60 55428.00 88888.00 2007-06-03 02:38:28.250 154 12320.60 95.62 55428.00 88888.00 2007-06-03 02:38:28.375 154 12320.67 95.67 55428.00 88888.00 2007-06-03 02:38:28.500 154 12320.62 95.62 55427.97 88888.00 2007-06-03 02:38:28.625 154 12320.60 95.60 55427.97 88888.00 2007-06-03 02:38:28.750 154 12320.67 95.62 55428.03 88888.00 2007-06-03 02:38:28.875 154 12320.65 95.65 55428.03 88888.00 2007-06-03 02:38:29.000 154 12320.65 95.65 55428.00 88888.00 2007-06-03 02:38:29.125 154 12320.70 95.62 55428.00 88888.00 2007-06-03 02:38:29.250 154 12320.65 95.58 55427.97 88888.00 2007-06-03 02:38:29.375 154 12320.62 95.60 55428.00 88888.00 2007-06-03 02:38:29.500 154 12320.65 95.55 55428.00 88888.00 2007-06-03 02:38:29.625 154 12320.67 95.53 55428.03 88888.00 2007-06-03 02:38:29.750 154 12320.73 95.58 55428.05 88888.00 2007-06-03 02:38:29.875 154 12320.70 95.62 55428.03 88888.00 2007-06-03 02:38:30.000 154 12320.62 95.60 55427.97 88888.00 2007-06-03 02:38:30.125 154 12320.62 95.55 55428.00 88888.00 2007-06-03 02:38:30.250 154 12320.62 95.55 55428.00 88888.00 2007-06-03 02:38:30.375 154 12320.65 95.55 55427.97 88888.00 2007-06-03 02:38:30.500 154 12320.65 95.50 55428.00 88888.00 2007-06-03 02:38:30.625 154 12320.60 95.53 55427.97 88888.00 2007-06-03 02:38:30.750 154 12320.65 95.55 55428.00 88888.00 2007-06-03 02:38:30.875 154 12320.67 95.53 55428.00 88888.00 2007-06-03 02:38:31.000 154 12320.70 95.50 55428.00 88888.00 2007-06-03 02:38:31.125 154 12320.73 95.53 55428.03 88888.00 2007-06-03 02:38:31.250 154 12320.70 95.50 55428.00 88888.00 2007-06-03 02:38:31.375 154 12320.70 95.58 55428.03 88888.00 2007-06-03 02:38:31.500 154 12320.65 95.55 55428.03 88888.00 2007-06-03 02:38:31.625 154 12320.60 95.53 55428.03 88888.00 2007-06-03 02:38:31.750 154 12320.62 95.58 55428.03 88888.00 2007-06-03 02:38:31.875 154 12320.67 95.55 55428.05 88888.00 2007-06-03 02:38:32.000 154 12320.70 95.50 55428.03 88888.00 2007-06-03 02:38:32.125 154 12320.67 95.47 55428.03 88888.00 2007-06-03 02:38:32.250 154 12320.60 95.42 55428.03 88888.00 2007-06-03 02:38:32.375 154 12320.73 95.42 55428.05 88888.00 2007-06-03 02:38:32.500 154 12320.75 95.45 55428.03 88888.00 2007-06-03 02:38:32.625 154 12320.65 95.45 55428.03 88888.00 2007-06-03 02:38:32.750 154 12320.73 95.53 55428.05 88888.00 2007-06-03 02:38:32.875 154 12320.70 95.50 55428.03 88888.00 2007-06-03 02:38:33.000 154 12320.62 95.45 55428.03 88888.00 2007-06-03 02:38:33.125 154 12320.60 95.42 55428.05 88888.00 2007-06-03 02:38:33.250 154 12320.55 95.42 55428.05 88888.00 2007-06-03 02:38:33.375 154 12320.60 95.47 55428.05 88888.00 2007-06-03 02:38:33.500 154 12320.67 95.47 55428.05 88888.00 2007-06-03 02:38:33.625 154 12320.73 95.50 55428.07 88888.00 2007-06-03 02:38:33.750 154 12320.65 95.45 55428.05 88888.00 2007-06-03 02:38:33.875 154 12320.67 95.42 55428.05 88888.00 2007-06-03 02:38:34.000 154 12320.70 95.45 55428.03 88888.00 2007-06-03 02:38:34.125 154 12320.70 95.47 55428.05 88888.00 2007-06-03 02:38:34.250 154 12320.73 95.47 55428.07 88888.00 2007-06-03 02:38:34.375 154 12320.75 95.47 55428.05 88888.00 2007-06-03 02:38:34.500 154 12320.70 95.45 55428.05 88888.00 2007-06-03 02:38:34.625 154 12320.62 95.42 55428.03 88888.00 2007-06-03 02:38:34.750 154 12320.67 95.40 55428.03 88888.00 2007-06-03 02:38:34.875 154 12320.70 95.35 55428.03 88888.00 2007-06-03 02:38:35.000 154 12320.67 95.38 55428.05 88888.00 2007-06-03 02:38:35.125 154 12320.67 95.38 55428.10 88888.00 2007-06-03 02:38:35.250 154 12320.67 95.33 55428.07 88888.00 2007-06-03 02:38:35.375 154 12320.75 95.35 55428.07 88888.00 2007-06-03 02:38:35.500 154 12320.77 95.35 55428.07 88888.00 2007-06-03 02:38:35.625 154 12320.70 95.35 55428.07 88888.00 2007-06-03 02:38:35.750 154 12320.62 95.38 55428.05 88888.00 2007-06-03 02:38:35.875 154 12320.62 95.42 55428.07 88888.00 2007-06-03 02:38:36.000 154 12320.62 95.38 55428.10 88888.00 2007-06-03 02:38:36.125 154 12320.65 95.35 55428.07 88888.00 2007-06-03 02:38:36.250 154 12320.60 95.38 55428.05 88888.00 2007-06-03 02:38:36.375 154 12320.55 95.38 55428.05 88888.00 2007-06-03 02:38:36.500 154 12320.48 95.30 55428.07 88888.00 2007-06-03 02:38:36.625 154 12320.55 95.33 55428.10 88888.00 2007-06-03 02:38:36.750 154 12320.60 95.38 55428.12 88888.00 2007-06-03 02:38:36.875 154 12320.67 95.42 55428.10 88888.00 2007-06-03 02:38:37.000 154 12320.67 95.40 55428.07 88888.00 2007-06-03 02:38:37.125 154 12320.60 95.33 55428.05 88888.00 2007-06-03 02:38:37.250 154 12320.62 95.38 55428.07 88888.00 2007-06-03 02:38:37.375 154 12320.70 95.38 55428.10 88888.00 2007-06-03 02:38:37.500 154 12320.67 95.35 55428.12 88888.00 2007-06-03 02:38:37.625 154 12320.65 95.38 55428.12 88888.00 2007-06-03 02:38:37.750 154 12320.65 95.33 55428.10 88888.00 2007-06-03 02:38:37.875 154 12320.65 95.35 55428.12 88888.00 2007-06-03 02:38:38.000 154 12320.60 95.30 55428.10 88888.00 2007-06-03 02:38:38.125 154 12320.52 95.20 55428.07 88888.00 2007-06-03 02:38:38.250 154 12320.60 95.28 55428.10 88888.00 2007-06-03 02:38:38.375 154 12320.70 95.33 55428.07 88888.00 2007-06-03 02:38:38.500 154 12320.67 95.28 55428.10 88888.00 2007-06-03 02:38:38.625 154 12320.58 95.22 55428.07 88888.00 2007-06-03 02:38:38.750 154 12320.60 95.25 55428.07 88888.00 2007-06-03 02:38:38.875 154 12320.60 95.30 55428.12 88888.00 2007-06-03 02:38:39.000 154 12320.60 95.30 55428.12 88888.00 2007-06-03 02:38:39.125 154 12320.58 95.28 55428.10 88888.00 2007-06-03 02:38:39.250 154 12320.45 95.28 55428.12 88888.00 2007-06-03 02:38:39.375 154 12320.45 95.30 55428.12 88888.00 2007-06-03 02:38:39.500 154 12320.52 95.33 55428.12 88888.00 2007-06-03 02:38:39.625 154 12320.50 95.25 55428.10 88888.00 2007-06-03 02:38:39.750 154 12320.48 95.22 55428.07 88888.00 2007-06-03 02:38:39.875 154 12320.52 95.28 55428.12 88888.00 2007-06-03 02:38:40.000 154 12320.60 95.33 55428.12 88888.00 2007-06-03 02:38:40.125 154 12320.55 95.22 55428.10 88888.00 2007-06-03 02:38:40.250 154 12320.48 95.22 55428.12 88888.00 2007-06-03 02:38:40.375 154 12320.50 95.22 55428.10 88888.00 2007-06-03 02:38:40.500 154 12320.52 95.22 55428.07 88888.00 2007-06-03 02:38:40.625 154 12320.50 95.22 55428.10 88888.00 2007-06-03 02:38:40.750 154 12320.52 95.25 55428.18 88888.00 2007-06-03 02:38:40.875 154 12320.48 95.22 55428.18 88888.00 2007-06-03 02:38:41.000 154 12320.48 95.25 55428.10 88888.00 2007-06-03 02:38:41.125 154 12320.42 95.30 55428.12 88888.00 2007-06-03 02:38:41.250 154 12320.45 95.30 55428.12 88888.00 2007-06-03 02:38:41.375 154 12320.48 95.33 55428.18 88888.00 2007-06-03 02:38:41.500 154 12320.48 95.28 55428.12 88888.00 2007-06-03 02:38:41.625 154 12320.50 95.30 55428.12 88888.00 2007-06-03 02:38:41.750 154 12320.52 95.28 55428.12 88888.00 2007-06-03 02:38:41.875 154 12320.48 95.20 55428.15 88888.00 2007-06-03 02:38:42.000 154 12320.42 95.17 55428.12 88888.00 2007-06-03 02:38:42.125 154 12320.38 95.20 55428.15 88888.00 2007-06-03 02:38:42.250 154 12320.35 95.22 55428.20 88888.00 2007-06-03 02:38:42.375 154 12320.40 95.22 55428.18 88888.00 2007-06-03 02:38:42.500 154 12320.40 95.20 55428.15 88888.00 2007-06-03 02:38:42.625 154 12320.42 95.20 55428.12 88888.00 2007-06-03 02:38:42.750 154 12320.40 95.15 55428.12 88888.00 2007-06-03 02:38:42.875 154 12320.38 95.12 55428.15 88888.00 2007-06-03 02:38:43.000 154 12320.30 95.12 55428.12 88888.00 2007-06-03 02:38:43.125 154 12320.27 95.15 55428.12 88888.00 2007-06-03 02:38:43.250 154 12320.30 95.17 55428.15 88888.00 2007-06-03 02:38:43.375 154 12320.33 95.17 55428.15 88888.00 2007-06-03 02:38:43.500 154 12320.30 95.17 55428.18 88888.00 2007-06-03 02:38:43.625 154 12320.27 95.17 55428.18 88888.00 2007-06-03 02:38:43.750 154 12320.38 95.15 55428.15 88888.00 2007-06-03 02:38:43.875 154 12320.33 95.15 55428.20 88888.00 2007-06-03 02:38:44.000 154 12320.33 95.15 55428.18 88888.00 2007-06-03 02:38:44.125 154 12320.27 95.15 55428.18 88888.00 2007-06-03 02:38:44.250 154 12320.17 95.08 55428.18 88888.00 2007-06-03 02:38:44.375 154 12320.25 95.12 55428.18 88888.00 2007-06-03 02:38:44.500 154 12320.30 95.17 55428.18 88888.00 2007-06-03 02:38:44.625 154 12320.35 95.17 55428.20 88888.00 2007-06-03 02:38:44.750 154 12320.27 95.12 55428.20 88888.00 2007-06-03 02:38:44.875 154 12320.27 95.10 55428.15 88888.00 2007-06-03 02:38:45.000 154 12320.35 95.12 55428.12 88888.00 2007-06-03 02:38:45.125 154 12320.40 95.17 55428.18 88888.00 2007-06-03 02:38:45.250 154 12320.42 95.17 55428.20 88888.00 2007-06-03 02:38:45.375 154 12320.45 95.12 55428.20 88888.00 2007-06-03 02:38:45.500 154 12320.40 95.08 55428.15 88888.00 2007-06-03 02:38:45.625 154 12320.40 95.10 55428.18 88888.00 2007-06-03 02:38:45.750 154 12320.38 95.17 55428.20 88888.00 2007-06-03 02:38:45.875 154 12320.33 95.15 55428.20 88888.00 2007-06-03 02:38:46.000 154 12320.27 95.10 55428.20 88888.00 2007-06-03 02:38:46.125 154 12320.35 95.08 55428.20 88888.00 2007-06-03 02:38:46.250 154 12320.38 95.10 55428.20 88888.00 2007-06-03 02:38:46.375 154 12320.40 95.10 55428.22 88888.00 2007-06-03 02:38:46.500 154 12320.35 95.08 55428.18 88888.00 2007-06-03 02:38:46.625 154 12320.35 95.00 55428.20 88888.00 2007-06-03 02:38:46.750 154 12320.35 94.95 55428.20 88888.00 2007-06-03 02:38:46.875 154 12320.42 94.97 55428.22 88888.00 2007-06-03 02:38:47.000 154 12320.45 95.03 55428.22 88888.00 2007-06-03 02:38:47.125 154 12320.42 95.05 55428.25 88888.00 2007-06-03 02:38:47.250 154 12320.38 95.05 55428.28 88888.00 2007-06-03 02:38:47.375 154 12320.40 95.00 55428.25 88888.00 2007-06-03 02:38:47.500 154 12320.38 94.95 55428.20 88888.00 2007-06-03 02:38:47.625 154 12320.33 94.95 55428.22 88888.00 2007-06-03 02:38:47.750 154 12320.33 94.97 55428.25 88888.00 2007-06-03 02:38:47.875 154 12320.33 95.03 55428.25 88888.00 2007-06-03 02:38:48.000 154 12320.27 95.00 55428.22 88888.00 2007-06-03 02:38:48.125 154 12320.23 95.00 55428.22 88888.00 2007-06-03 02:38:48.250 154 12320.35 94.83 55428.53 88888.00 2007-06-03 02:38:48.375 154 12320.42 94.85 55428.53 88888.00 2007-06-03 02:38:48.500 154 12320.48 94.83 55428.55 88888.00 2007-06-03 02:38:48.625 154 12320.45 94.80 55428.55 88888.00 2007-06-03 02:38:48.750 154 12320.50 94.88 55428.57 88888.00 2007-06-03 02:38:48.875 154 12320.60 94.90 55428.57 88888.00 2007-06-03 02:38:49.000 154 12320.55 94.80 55428.55 88888.00 2007-06-03 02:38:49.125 154 12320.48 94.80 55428.55 88888.00 2007-06-03 02:38:49.250 154 12320.40 94.92 55428.28 88888.00 2007-06-03 02:38:49.375 154 12320.38 94.90 55428.22 88888.00 2007-06-03 02:38:49.500 154 12320.38 94.95 55428.28 88888.00 2007-06-03 02:38:49.625 154 12320.42 95.03 55428.32 88888.00 2007-06-03 02:38:49.750 154 12320.40 94.92 55428.28 88888.00 2007-06-03 02:38:49.875 154 12320.35 94.85 55428.28 88888.00 2007-06-03 02:38:50.000 154 12320.40 94.90 55428.20 88888.00 2007-06-03 02:38:50.125 154 12320.45 94.92 55428.22 88888.00 2007-06-03 02:38:50.250 154 12320.40 94.92 55428.25 88888.00 2007-06-03 02:38:50.375 154 12320.45 94.95 55428.25 88888.00 2007-06-03 02:38:50.500 154 12320.48 94.95 55428.28 88888.00 2007-06-03 02:38:50.625 154 12320.48 94.97 55428.25 88888.00 2007-06-03 02:38:50.750 154 12320.40 94.92 55428.22 88888.00 2007-06-03 02:38:50.875 154 12320.38 94.90 55428.28 88888.00 2007-06-03 02:38:51.000 154 12320.40 94.92 55428.28 88888.00 2007-06-03 02:38:51.125 154 12320.40 94.90 55428.30 88888.00 2007-06-03 02:38:51.250 154 12320.30 94.92 55428.30 88888.00 2007-06-03 02:38:51.375 154 12320.30 94.90 55428.30 88888.00 2007-06-03 02:38:51.500 154 12320.35 94.90 55428.32 88888.00 2007-06-03 02:38:51.625 154 12320.38 94.88 55428.32 88888.00 2007-06-03 02:38:51.750 154 12320.35 94.90 55428.25 88888.00 2007-06-03 02:38:51.875 154 12320.38 94.90 55428.28 88888.00 2007-06-03 02:38:52.000 154 12320.35 94.90 55428.28 88888.00 2007-06-03 02:38:52.125 154 12320.35 94.90 55428.28 88888.00 2007-06-03 02:38:52.250 154 12320.30 94.85 55428.30 88888.00 2007-06-03 02:38:52.375 154 12320.30 94.88 55428.32 88888.00 2007-06-03 02:38:52.500 154 12320.23 94.90 55428.30 88888.00 2007-06-03 02:38:52.625 154 12320.23 94.92 55428.30 88888.00 2007-06-03 02:38:52.750 154 12320.25 94.92 55428.28 88888.00 2007-06-03 02:38:52.875 154 12320.15 94.88 55428.25 88888.00 2007-06-03 02:38:53.000 154 12320.20 94.90 55428.28 88888.00 2007-06-03 02:38:53.125 154 12320.23 94.85 55428.32 88888.00 2007-06-03 02:38:53.250 154 12320.20 94.78 55428.30 88888.00 2007-06-03 02:38:53.375 154 12320.27 94.80 55428.28 88888.00 2007-06-03 02:38:53.500 154 12320.27 94.83 55428.30 88888.00 2007-06-03 02:38:53.625 154 12320.25 94.83 55428.30 88888.00 2007-06-03 02:38:53.750 154 12320.25 94.88 55428.30 88888.00 2007-06-03 02:38:53.875 154 12320.23 94.85 55428.28 88888.00 2007-06-03 02:38:54.000 154 12320.25 94.80 55428.28 88888.00 2007-06-03 02:38:54.125 154 12320.27 94.83 55428.30 88888.00 2007-06-03 02:38:54.250 154 12320.20 94.78 55428.32 88888.00 2007-06-03 02:38:54.375 154 12320.17 94.75 55428.30 88888.00 2007-06-03 02:38:54.500 154 12320.10 94.78 55428.25 88888.00 2007-06-03 02:38:54.625 154 12320.20 94.85 55428.30 88888.00 2007-06-03 02:38:54.750 154 12320.17 94.88 55428.30 88888.00 2007-06-03 02:38:54.875 154 12320.17 94.83 55428.30 88888.00 2007-06-03 02:38:55.000 154 12320.17 94.78 55428.28 88888.00 2007-06-03 02:38:55.125 154 12320.25 94.80 55428.30 88888.00 2007-06-03 02:38:55.250 154 12320.30 94.83 55428.28 88888.00 2007-06-03 02:38:55.375 154 12320.27 94.78 55428.30 88888.00 2007-06-03 02:38:55.500 154 12320.25 94.78 55428.32 88888.00 2007-06-03 02:38:55.625 154 12320.25 94.78 55428.32 88888.00 2007-06-03 02:38:55.750 154 12320.27 94.78 55428.32 88888.00 2007-06-03 02:38:55.875 154 12320.30 94.83 55428.35 88888.00 2007-06-03 02:38:56.000 154 12320.20 94.78 55428.32 88888.00 2007-06-03 02:38:56.125 154 12320.20 94.72 55428.35 88888.00 2007-06-03 02:38:56.250 154 12320.25 94.70 55428.32 88888.00 2007-06-03 02:38:56.375 154 12320.20 94.70 55428.32 88888.00 2007-06-03 02:38:56.500 154 12320.20 94.75 55428.32 88888.00 2007-06-03 02:38:56.625 154 12320.27 94.78 55428.35 88888.00 2007-06-03 02:38:56.750 154 12320.25 94.80 55428.38 88888.00 2007-06-03 02:38:56.875 154 12320.17 94.75 55428.35 88888.00 2007-06-03 02:38:57.000 154 12320.08 94.70 55428.30 88888.00 2007-06-03 02:38:57.125 154 12320.17 94.72 55428.30 88888.00 2007-06-03 02:38:57.250 154 12320.25 94.72 55428.32 88888.00 2007-06-03 02:38:57.375 154 12320.25 94.72 55428.32 88888.00 2007-06-03 02:38:57.500 154 12320.12 94.72 55428.35 88888.00 2007-06-03 02:38:57.625 154 12320.10 94.75 55428.38 88888.00 2007-06-03 02:38:57.750 154 12320.17 94.72 55428.35 88888.00 2007-06-03 02:38:57.875 154 12320.12 94.70 55428.35 88888.00 2007-06-03 02:38:58.000 154 12320.05 94.70 55428.30 88888.00 2007-06-03 02:38:58.125 154 12320.15 94.70 55428.35 88888.00 2007-06-03 02:38:58.250 154 12320.17 94.72 55428.35 88888.00 2007-06-03 02:38:58.375 154 12320.20 94.80 55428.40 88888.00 2007-06-03 02:38:58.500 154 12320.15 94.80 55428.38 88888.00 2007-06-03 02:38:58.625 154 12320.08 94.72 55428.38 88888.00 2007-06-03 02:38:58.750 154 12320.10 94.75 55428.38 88888.00 2007-06-03 02:38:58.875 154 12320.10 94.75 55428.43 88888.00 2007-06-03 02:38:59.000 154 12320.08 94.72 55428.38 88888.00 2007-06-03 02:38:59.125 154 12320.02 94.72 55428.40 88888.00 2007-06-03 02:38:59.250 154 12320.02 94.70 55428.40 88888.00 2007-06-03 02:38:59.375 154 12320.08 94.72 55428.40 88888.00 2007-06-03 02:38:59.500 154 12320.08 94.75 55428.40 88888.00 2007-06-03 02:38:59.625 154 12320.02 94.70 55428.38 88888.00 2007-06-03 02:38:59.750 154 12320.00 94.72 55428.40 88888.00 2007-06-03 02:38:59.875 154 12320.00 94.75 55428.43 88888.00 2007-06-03 02:39:00.000 154 12320.08 94.75 55428.40 88888.00 2007-06-03 02:39:00.125 154 12320.05 94.72 55428.40 88888.00 2007-06-03 02:39:00.250 154 12319.95 94.70 55428.40 88888.00 2007-06-03 02:39:00.375 154 12320.00 94.72 55428.40 88888.00 2007-06-03 02:39:00.500 154 12320.02 94.65 55428.40 88888.00 2007-06-03 02:39:00.625 154 12320.08 94.65 55428.43 88888.00 2007-06-03 02:39:00.750 154 12320.10 94.75 55428.45 88888.00 2007-06-03 02:39:00.875 154 12320.05 94.78 55428.45 88888.00 2007-06-03 02:39:01.000 154 12319.98 94.67 55428.40 88888.00 2007-06-03 02:39:01.125 154 12319.95 94.65 55428.40 88888.00 2007-06-03 02:39:01.250 154 12319.95 94.70 55428.45 88888.00 2007-06-03 02:39:01.375 154 12320.00 94.72 55428.45 88888.00 2007-06-03 02:39:01.500 154 12320.02 94.72 55428.43 88888.00 2007-06-03 02:39:01.625 154 12320.02 94.67 55428.43 88888.00 2007-06-03 02:39:01.750 154 12319.95 94.67 55428.38 88888.00 2007-06-03 02:39:01.875 154 12319.95 94.67 55428.40 88888.00 2007-06-03 02:39:02.000 154 12320.02 94.70 55428.40 88888.00 2007-06-03 02:39:02.125 154 12320.05 94.72 55428.43 88888.00 2007-06-03 02:39:02.250 154 12319.95 94.62 55428.45 88888.00 2007-06-03 02:39:02.375 154 12320.00 94.65 55428.43 88888.00 2007-06-03 02:39:02.500 154 12320.05 94.72 55428.43 88888.00 2007-06-03 02:39:02.625 154 12320.05 94.75 55428.45 88888.00 2007-06-03 02:39:02.750 154 12319.98 94.75 55428.40 88888.00 2007-06-03 02:39:02.875 154 12320.00 94.65 55428.43 88888.00 2007-06-03 02:39:03.000 154 12320.00 94.65 55428.45 88888.00 2007-06-03 02:39:03.125 154 12319.95 94.67 55428.43 88888.00 2007-06-03 02:39:03.250 154 12319.88 94.67 55428.45 88888.00 2007-06-03 02:39:03.375 154 12319.98 94.67 55428.47 88888.00 2007-06-03 02:39:03.500 154 12320.05 94.67 55428.47 88888.00 2007-06-03 02:39:03.625 154 12319.95 94.67 55428.47 88888.00 2007-06-03 02:39:03.750 154 12319.90 94.67 55428.47 88888.00 2007-06-03 02:39:03.875 154 12319.92 94.70 55428.47 88888.00 2007-06-03 02:39:04.000 154 12319.95 94.70 55428.45 88888.00 2007-06-03 02:39:04.125 154 12320.00 94.72 55428.47 88888.00 2007-06-03 02:39:04.250 154 12320.00 94.62 55428.45 88888.00 2007-06-03 02:39:04.375 154 12320.02 94.60 55428.45 88888.00 2007-06-03 02:39:04.500 154 12320.00 94.67 55428.43 88888.00 2007-06-03 02:39:04.625 154 12320.00 94.70 55428.43 88888.00 2007-06-03 02:39:04.750 154 12320.02 94.65 55428.43 88888.00 2007-06-03 02:39:04.875 154 12320.00 94.65 55428.45 88888.00 2007-06-03 02:39:05.000 154 12320.02 94.67 55428.47 88888.00 2007-06-03 02:39:05.125 154 12320.08 94.70 55428.50 88888.00 2007-06-03 02:39:05.250 154 12320.08 94.70 55428.47 88888.00 2007-06-03 02:39:05.375 154 12320.05 94.72 55428.47 88888.00 2007-06-03 02:39:05.500 154 12320.05 94.67 55428.43 88888.00 2007-06-03 02:39:05.625 154 12320.02 94.65 55428.40 88888.00 2007-06-03 02:39:05.750 154 12319.98 94.60 55428.45 88888.00 2007-06-03 02:39:05.875 154 12319.98 94.62 55428.45 88888.00 2007-06-03 02:39:06.000 154 12320.02 94.67 55428.45 88888.00 2007-06-03 02:39:06.125 154 12320.02 94.70 55428.45 88888.00 2007-06-03 02:39:06.250 154 12319.95 94.62 55428.43 88888.00 2007-06-03 02:39:06.375 154 12320.00 94.62 55428.45 88888.00 2007-06-03 02:39:06.500 154 12320.08 94.67 55428.45 88888.00 2007-06-03 02:39:06.625 154 12320.05 94.67 55428.47 88888.00 2007-06-03 02:39:06.750 154 12320.00 94.65 55428.43 88888.00 2007-06-03 02:39:06.875 154 12319.92 94.60 55428.43 88888.00 2007-06-03 02:39:07.000 154 12319.98 94.67 55428.47 88888.00 2007-06-03 02:39:07.125 154 12319.98 94.67 55428.50 88888.00 2007-06-03 02:39:07.250 154 12320.00 94.65 55428.47 88888.00 2007-06-03 02:39:07.375 154 12320.00 94.65 55428.47 88888.00 2007-06-03 02:39:07.500 154 12319.95 94.62 55428.47 88888.00 2007-06-03 02:39:07.625 154 12319.95 94.58 55428.45 88888.00 2007-06-03 02:39:07.750 154 12320.00 94.65 55428.43 88888.00 2007-06-03 02:39:07.875 154 12320.02 94.62 55428.43 88888.00 2007-06-03 02:39:08.000 154 12320.02 94.65 55428.43 88888.00 2007-06-03 02:39:08.125 154 12319.98 94.67 55428.43 88888.00 2007-06-03 02:39:08.250 154 12319.88 94.67 55428.45 88888.00 2007-06-03 02:39:08.375 154 12319.90 94.70 55428.45 88888.00 2007-06-03 02:39:08.500 154 12319.95 94.75 55428.47 88888.00 2007-06-03 02:39:08.625 154 12320.02 94.72 55428.50 88888.00 2007-06-03 02:39:08.750 154 12320.15 94.72 55428.50 88888.00 2007-06-03 02:39:08.875 154 12320.12 94.72 55428.47 88888.00 2007-06-03 02:39:09.000 154 12320.02 94.72 55428.45 88888.00 2007-06-03 02:39:09.125 154 12320.02 94.72 55428.47 88888.00 2007-06-03 02:39:09.250 154 12320.05 94.67 55428.50 88888.00 2007-06-03 02:39:09.375 154 12320.12 94.70 55428.47 88888.00 2007-06-03 02:39:09.500 154 12320.23 94.72 55428.47 88888.00 2007-06-03 02:39:09.625 154 12320.17 94.72 55428.47 88888.00 2007-06-03 02:39:09.750 154 12320.10 94.70 55428.47 88888.00 2007-06-03 02:39:09.875 154 12320.15 94.72 55428.45 88888.00 2007-06-03 02:39:10.000 154 12320.08 94.65 55428.45 88888.00 2007-06-03 02:39:10.125 154 12320.00 94.67 55428.45 88888.00 2007-06-03 02:39:10.250 154 12320.00 94.67 55428.45 88888.00 2007-06-03 02:39:10.375 154 12320.10 94.72 55428.47 88888.00 2007-06-03 02:39:10.500 154 12320.08 94.70 55428.45 88888.00 2007-06-03 02:39:10.625 154 12320.05 94.72 55428.47 88888.00 2007-06-03 02:39:10.750 154 12320.10 94.75 55428.45 88888.00 2007-06-03 02:39:10.875 154 12320.12 94.72 55428.45 88888.00 2007-06-03 02:39:11.000 154 12320.08 94.75 55428.43 88888.00 2007-06-03 02:39:11.125 154 12320.05 94.78 55428.47 88888.00 2007-06-03 02:39:11.250 154 12320.00 94.75 55428.47 88888.00 2007-06-03 02:39:11.375 154 12319.95 94.75 55428.45 88888.00 2007-06-03 02:39:11.500 154 12320.00 94.72 55428.47 88888.00 2007-06-03 02:39:11.625 154 12320.02 94.72 55428.47 88888.00 2007-06-03 02:39:11.750 154 12319.98 94.70 55428.50 88888.00 2007-06-03 02:39:11.875 154 12319.92 94.80 55428.53 88888.00 2007-06-03 02:39:12.000 154 12319.95 94.80 55428.50 88888.00 2007-06-03 02:39:12.125 154 12320.00 94.72 55428.50 88888.00 2007-06-03 02:39:12.250 154 12320.05 94.78 55428.53 88888.00 2007-06-03 02:39:12.375 154 12320.00 94.83 55428.50 88888.00 2007-06-03 02:39:12.500 154 12319.98 94.83 55428.47 88888.00 2007-06-03 02:39:12.625 154 12319.98 94.78 55428.50 88888.00 2007-06-03 02:39:12.750 154 12320.00 94.83 55428.53 88888.00 2007-06-03 02:39:12.875 154 12319.95 94.80 55428.47 88888.00 2007-06-03 02:39:13.000 154 12319.98 94.72 55428.45 88888.00 2007-06-03 02:39:13.125 154 12319.98 94.75 55428.47 88888.00 2007-06-03 02:39:13.250 154 12319.98 94.78 55428.47 88888.00 2007-06-03 02:39:13.375 154 12320.00 94.78 55428.47 88888.00 2007-06-03 02:39:13.500 154 12320.02 94.78 55428.50 88888.00 2007-06-03 02:39:13.625 154 12320.05 94.80 55428.47 88888.00 2007-06-03 02:39:13.750 154 12320.02 94.83 55428.47 88888.00 2007-06-03 02:39:13.875 154 12319.98 94.83 55428.47 88888.00 2007-06-03 02:39:14.000 154 12319.95 94.83 55428.43 88888.00 2007-06-03 02:39:14.125 154 12319.95 94.80 55428.43 88888.00 2007-06-03 02:39:14.250 154 12319.95 94.75 55428.45 88888.00 2007-06-03 02:39:14.375 154 12319.95 94.75 55428.45 88888.00 2007-06-03 02:39:14.500 154 12319.88 94.78 55428.47 88888.00 2007-06-03 02:39:14.625 154 12319.92 94.83 55428.47 88888.00 2007-06-03 02:39:14.750 154 12319.98 94.85 55428.50 88888.00 2007-06-03 02:39:14.875 154 12319.95 94.85 55428.53 88888.00 2007-06-03 02:39:15.000 154 12319.95 94.85 55428.50 88888.00 2007-06-03 02:39:15.125 154 12319.98 94.85 55428.50 88888.00 2007-06-03 02:39:15.250 154 12319.92 94.78 55428.47 88888.00 2007-06-03 02:39:15.375 154 12319.92 94.78 55428.45 88888.00 2007-06-03 02:39:15.500 154 12319.98 94.78 55428.47 88888.00 2007-06-03 02:39:15.625 154 12319.95 94.83 55428.47 88888.00 2007-06-03 02:39:15.750 154 12319.98 94.83 55428.47 88888.00 2007-06-03 02:39:15.875 154 12319.98 94.88 55428.47 88888.00 2007-06-03 02:39:16.000 154 12319.98 94.85 55428.50 88888.00 2007-06-03 02:39:16.125 154 12319.98 94.83 55428.47 88888.00 2007-06-03 02:39:16.250 154 12320.00 94.83 55428.47 88888.00 2007-06-03 02:39:16.375 154 12319.98 94.80 55428.47 88888.00 2007-06-03 02:39:16.500 154 12319.92 94.80 55428.45 88888.00 2007-06-03 02:39:16.625 154 12319.92 94.85 55428.47 88888.00 2007-06-03 02:39:16.750 154 12319.98 94.88 55428.47 88888.00 2007-06-03 02:39:16.875 154 12319.92 94.83 55428.47 88888.00 2007-06-03 02:39:17.000 154 12319.95 94.83 55428.45 88888.00 2007-06-03 02:39:17.125 154 12319.95 94.83 55428.47 88888.00 2007-06-03 02:39:17.250 154 12320.00 94.90 55428.50 88888.00 2007-06-03 02:39:17.375 154 12320.00 94.92 55428.50 88888.00 2007-06-03 02:39:17.500 154 12319.98 94.88 55428.47 88888.00 2007-06-03 02:39:17.625 154 12319.95 94.85 55428.50 88888.00 2007-06-03 02:39:17.750 154 12319.98 94.85 55428.47 88888.00 2007-06-03 02:39:17.875 154 12320.00 94.90 55428.45 88888.00 2007-06-03 02:39:18.000 154 12320.00 94.95 55428.45 88888.00 2007-06-03 02:39:18.125 154 12319.98 94.90 55428.45 88888.00 2007-06-03 02:39:18.250 154 12320.00 94.88 55428.50 88888.00 2007-06-03 02:39:18.375 154 12320.00 94.85 55428.47 88888.00 2007-06-03 02:39:18.500 154 12320.00 94.85 55428.47 88888.00 2007-06-03 02:39:18.625 154 12320.08 94.88 55428.50 88888.00 2007-06-03 02:39:18.750 154 12320.08 94.90 55428.50 88888.00 2007-06-03 02:39:18.875 154 12320.02 94.85 55428.47 88888.00 2007-06-03 02:39:19.000 154 12320.00 94.90 55428.45 88888.00 2007-06-03 02:39:19.125 154 12320.00 94.90 55428.47 88888.00 2007-06-03 02:39:19.250 154 12319.98 94.80 55428.47 88888.00 2007-06-03 02:39:19.375 154 12319.98 94.88 55428.50 88888.00 2007-06-03 02:39:19.500 154 12319.90 94.90 55428.47 88888.00 2007-06-03 02:39:19.625 154 12319.88 94.85 55428.47 88888.00 2007-06-03 02:39:19.750 154 12319.88 94.85 55428.45 88888.00 2007-06-03 02:39:19.875 154 12319.90 94.85 55428.47 88888.00 2007-06-03 02:39:20.000 154 12319.92 94.90 55428.47 88888.00 2007-06-03 02:39:20.125 154 12319.98 94.97 55428.50 88888.00 2007-06-03 02:39:20.250 154 12319.98 94.92 55428.53 88888.00 2007-06-03 02:39:20.375 154 12319.92 94.92 55428.53 88888.00 2007-06-03 02:39:20.500 154 12319.88 94.90 55428.50 88888.00 2007-06-03 02:39:20.625 154 12319.88 94.85 55428.50 88888.00 2007-06-03 02:39:20.750 154 12319.92 94.90 55428.50 88888.00 2007-06-03 02:39:20.875 154 12319.95 94.92 55428.50 88888.00 2007-06-03 02:39:21.000 154 12319.95 94.90 55428.47 88888.00 2007-06-03 02:39:21.125 154 12319.92 94.90 55428.50 88888.00 2007-06-03 02:39:21.250 154 12319.92 94.90 55428.50 88888.00 2007-06-03 02:39:21.375 154 12319.92 94.95 55428.50 88888.00 2007-06-03 02:39:21.500 154 12319.95 94.95 55428.50 88888.00 2007-06-03 02:39:21.625 154 12319.90 94.90 55428.47 88888.00 2007-06-03 02:39:21.750 154 12319.95 94.95 55428.50 88888.00 2007-06-03 02:39:21.875 154 12319.95 94.92 55428.50 88888.00 2007-06-03 02:39:22.000 154 12319.95 94.90 55428.47 88888.00 2007-06-03 02:39:22.125 154 12319.95 94.90 55428.50 88888.00 2007-06-03 02:39:22.250 154 12319.90 94.95 55428.53 88888.00 2007-06-03 02:39:22.375 154 12319.95 95.00 55428.55 88888.00 2007-06-03 02:39:22.500 154 12319.92 94.88 55428.50 88888.00 2007-06-03 02:39:22.625 154 12319.88 94.88 55428.50 88888.00 2007-06-03 02:39:22.750 154 12319.83 94.90 55428.53 88888.00 2007-06-03 02:39:22.875 154 12319.80 94.95 55428.50 88888.00 2007-06-03 02:39:23.000 154 12319.83 95.03 55428.53 88888.00 2007-06-03 02:39:23.125 154 12319.90 95.00 55428.53 88888.00 2007-06-03 02:39:23.250 154 12319.90 94.95 55428.50 88888.00 2007-06-03 02:39:23.375 154 12319.85 94.97 55428.53 88888.00 2007-06-03 02:39:23.500 154 12319.83 94.95 55428.53 88888.00 2007-06-03 02:39:23.625 154 12319.85 94.92 55428.53 88888.00 2007-06-03 02:39:23.750 154 12319.85 94.92 55428.55 88888.00 2007-06-03 02:39:23.875 154 12319.95 94.95 55428.55 88888.00 2007-06-03 02:39:24.000 154 12319.98 95.00 55428.55 88888.00 2007-06-03 02:39:24.125 154 12319.85 95.00 55428.53 88888.00 2007-06-03 02:39:24.250 154 12319.77 94.90 55428.53 88888.00 2007-06-03 02:39:24.375 154 12319.88 95.00 55428.57 88888.00 2007-06-03 02:39:24.500 154 12319.88 94.95 55428.55 88888.00 2007-06-03 02:39:24.625 154 12319.83 94.90 55428.50 88888.00 2007-06-03 02:39:24.750 154 12319.90 94.92 55428.50 88888.00 2007-06-03 02:39:24.875 154 12319.98 95.05 55428.53 88888.00 2007-06-03 02:39:25.000 154 12319.90 95.05 55428.53 88888.00 2007-06-03 02:39:25.125 154 12319.92 95.05 55428.53 88888.00 2007-06-03 02:39:25.250 154 12319.92 94.95 55428.50 88888.00 2007-06-03 02:39:25.375 154 12319.92 94.97 55428.53 88888.00 2007-06-03 02:39:25.500 154 12319.88 95.05 55428.55 88888.00 2007-06-03 02:39:25.625 154 12319.85 95.00 55428.55 88888.00 2007-06-03 02:39:25.750 154 12319.88 95.00 55428.53 88888.00 2007-06-03 02:39:25.875 154 12319.92 94.97 55428.53 88888.00 2007-06-03 02:39:26.000 154 12319.92 95.00 55428.50 88888.00 2007-06-03 02:39:26.125 154 12319.90 95.03 55428.53 88888.00 2007-06-03 02:39:26.250 154 12319.85 95.03 55428.53 88888.00 2007-06-03 02:39:26.375 154 12319.88 95.03 55428.50 88888.00 2007-06-03 02:39:26.500 154 12319.83 95.03 55428.47 88888.00 2007-06-03 02:39:26.625 154 12319.85 94.97 55428.47 88888.00 2007-06-03 02:39:26.750 154 12319.90 95.03 55428.53 88888.00 2007-06-03 02:39:26.875 154 12319.77 95.03 55428.50 88888.00 2007-06-03 02:39:27.000 154 12319.75 95.05 55428.50 88888.00 2007-06-03 02:39:27.125 154 12319.80 95.08 55428.55 88888.00 2007-06-03 02:39:27.250 154 12319.75 95.08 55428.55 88888.00 2007-06-03 02:39:27.375 154 12319.75 95.05 55428.53 88888.00 2007-06-03 02:39:27.500 154 12319.77 95.05 55428.53 88888.00 2007-06-03 02:39:27.625 154 12319.83 95.05 55428.50 88888.00 2007-06-03 02:39:27.750 154 12319.83 95.08 55428.50 88888.00 2007-06-03 02:39:27.875 154 12319.83 95.10 55428.50 88888.00 2007-06-03 02:39:28.000 154 12319.85 95.08 55428.47 88888.00 2007-06-03 02:39:28.125 154 12319.83 95.08 55428.53 88888.00 2007-06-03 02:39:28.250 154 12319.83 95.10 55428.53 88888.00 2007-06-03 02:39:28.375 154 12319.83 95.10 55428.53 88888.00 2007-06-03 02:39:28.500 154 12319.83 95.10 55428.50 88888.00 2007-06-03 02:39:28.625 154 12319.80 95.12 55428.50 88888.00 2007-06-03 02:39:28.750 154 12319.83 95.10 55428.50 88888.00 2007-06-03 02:39:28.875 154 12319.85 95.12 55428.53 88888.00 2007-06-03 02:39:29.000 154 12319.85 95.12 55428.53 88888.00 2007-06-03 02:39:29.125 154 12319.85 95.10 55428.50 88888.00 2007-06-03 02:39:29.250 154 12319.85 95.12 55428.47 88888.00 2007-06-03 02:39:29.375 154 12319.85 95.12 55428.50 88888.00 2007-06-03 02:39:29.500 154 12319.80 95.08 55428.50 88888.00 2007-06-03 02:39:29.625 154 12319.75 95.05 55428.50 88888.00 2007-06-03 02:39:29.750 154 12319.77 95.08 55428.50 88888.00 2007-06-03 02:39:29.875 154 12319.75 95.03 55428.50 88888.00 2007-06-03 02:39:30.000 154 12319.73 95.05 55428.45 88888.00 2007-06-03 02:39:30.125 154 12319.77 95.05 55428.47 88888.00 2007-06-03 02:39:30.250 154 12319.85 95.10 55428.53 88888.00 2007-06-03 02:39:30.375 154 12319.85 95.12 55428.50 88888.00 2007-06-03 02:39:30.500 154 12319.83 95.10 55428.47 88888.00 2007-06-03 02:39:30.625 154 12319.85 95.12 55428.50 88888.00 2007-06-03 02:39:30.750 154 12319.77 95.10 55428.45 88888.00 2007-06-03 02:39:30.875 154 12319.73 95.15 55428.45 88888.00 2007-06-03 02:39:31.000 154 12319.75 95.17 55428.45 88888.00 2007-06-03 02:39:31.125 154 12319.73 95.12 55428.50 88888.00 2007-06-03 02:39:31.250 154 12319.77 95.12 55428.50 88888.00 2007-06-03 02:39:31.375 154 12319.75 95.10 55428.53 88888.00 2007-06-03 02:39:31.500 154 12319.80 95.10 55428.53 88888.00 2007-06-03 02:39:31.625 154 12319.85 95.12 55428.55 88888.00 2007-06-03 02:39:31.750 154 12319.85 95.17 55428.55 88888.00 2007-06-03 02:39:31.875 154 12319.85 95.12 55428.50 88888.00 2007-06-03 02:39:32.000 154 12319.83 95.10 55428.47 88888.00 2007-06-03 02:39:32.125 154 12319.80 95.12 55428.53 88888.00 2007-06-03 02:39:32.250 154 12319.77 95.15 55428.53 88888.00 2007-06-03 02:39:32.375 154 12319.75 95.17 55428.50 88888.00 2007-06-03 02:39:32.500 154 12319.77 95.17 55428.55 88888.00 2007-06-03 02:39:32.625 154 12319.77 95.20 55428.57 88888.00 2007-06-03 02:39:32.750 154 12319.67 95.17 55428.53 88888.00 2007-06-03 02:39:32.875 154 12319.62 95.15 55428.53 88888.00 2007-06-03 02:39:33.000 154 12319.73 95.12 55428.55 88888.00 2007-06-03 02:39:33.125 154 12319.77 95.12 55428.57 88888.00 2007-06-03 02:39:33.250 154 12319.73 95.20 55428.57 88888.00 2007-06-03 02:39:33.375 154 12319.67 95.22 55428.57 88888.00 2007-06-03 02:39:33.500 154 12319.62 95.17 55428.55 88888.00 2007-06-03 02:39:33.625 154 12319.67 95.17 55428.60 88888.00 2007-06-03 02:39:33.750 154 12319.62 95.20 55428.57 88888.00 2007-06-03 02:39:33.875 154 12319.65 95.15 55428.55 88888.00 2007-06-03 02:39:34.000 154 12319.67 95.17 55428.53 88888.00 2007-06-03 02:39:34.125 154 12319.62 95.12 55428.50 88888.00 2007-06-03 02:39:34.250 154 12319.58 95.12 55428.55 88888.00 2007-06-03 02:39:34.375 154 12319.55 95.12 55428.55 88888.00 2007-06-03 02:39:34.500 154 12319.55 95.15 55428.55 88888.00 2007-06-03 02:39:34.625 154 12319.62 95.15 55428.57 88888.00 2007-06-03 02:39:34.750 154 12319.60 95.12 55428.57 88888.00 2007-06-03 02:39:34.875 154 12319.67 95.15 55428.57 88888.00 2007-06-03 02:39:35.000 154 12319.75 95.17 55428.57 88888.00 2007-06-03 02:39:35.125 154 12319.73 95.15 55428.60 88888.00 2007-06-03 02:39:35.250 154 12319.65 95.15 55428.57 88888.00 2007-06-03 02:39:35.375 154 12319.65 95.15 55428.57 88888.00 2007-06-03 02:39:35.500 154 12319.67 95.20 55428.60 88888.00 2007-06-03 02:39:35.625 154 12319.73 95.22 55428.60 88888.00 2007-06-03 02:39:35.750 154 12319.60 95.15 55428.60 88888.00 2007-06-03 02:39:35.875 154 12319.52 95.10 55428.55 88888.00 2007-06-03 02:39:36.000 154 12319.52 95.15 55428.53 88888.00 2007-06-03 02:39:36.125 154 12319.62 95.15 55428.57 88888.00 2007-06-03 02:39:36.250 154 12319.62 95.17 55428.55 88888.00 2007-06-03 02:39:36.375 154 12319.62 95.17 55428.57 88888.00 2007-06-03 02:39:36.500 154 12319.55 95.15 55428.57 88888.00 2007-06-03 02:39:36.625 154 12319.58 95.12 55428.57 88888.00 2007-06-03 02:39:36.750 154 12319.52 95.10 55428.53 88888.00 2007-06-03 02:39:36.875 154 12319.42 95.08 55428.50 88888.00 2007-06-03 02:39:37.000 154 12319.48 95.15 55428.55 88888.00 2007-06-03 02:39:37.125 154 12319.52 95.20 55428.57 88888.00 2007-06-03 02:39:37.250 154 12319.50 95.20 55428.57 88888.00 2007-06-03 02:39:37.375 154 12319.52 95.22 55428.60 88888.00 2007-06-03 02:39:37.500 154 12319.52 95.22 55428.57 88888.00 2007-06-03 02:39:37.625 154 12319.48 95.17 55428.55 88888.00 2007-06-03 02:39:37.750 154 12319.48 95.20 55428.55 88888.00 2007-06-03 02:39:37.875 154 12319.52 95.15 55428.57 88888.00 2007-06-03 02:39:38.000 154 12319.58 95.17 55428.57 88888.00 2007-06-03 02:39:38.125 154 12319.58 95.17 55428.60 88888.00 2007-06-03 02:39:38.250 154 12319.55 95.15 55428.60 88888.00 2007-06-03 02:39:38.375 154 12319.58 95.20 55428.60 88888.00 2007-06-03 02:39:38.500 154 12319.58 95.20 55428.60 88888.00 2007-06-03 02:39:38.625 154 12319.50 95.15 55428.60 88888.00 2007-06-03 02:39:38.750 154 12319.48 95.15 55428.57 88888.00 2007-06-03 02:39:38.875 154 12319.45 95.20 55428.57 88888.00 2007-06-03 02:39:39.000 154 12319.45 95.20 55428.57 88888.00 2007-06-03 02:39:39.125 154 12319.45 95.17 55428.57 88888.00 2007-06-03 02:39:39.250 154 12319.50 95.22 55428.62 88888.00 2007-06-03 02:39:39.375 154 12319.52 95.25 55428.60 88888.00 2007-06-03 02:39:39.500 154 12319.45 95.25 55428.60 88888.00 2007-06-03 02:39:39.625 154 12319.42 95.22 55428.62 88888.00 2007-06-03 02:39:39.750 154 12319.42 95.17 55428.60 88888.00 2007-06-03 02:39:39.875 154 12319.40 95.17 55428.57 88888.00 2007-06-03 02:39:40.000 154 12319.40 95.15 55428.57 88888.00 2007-06-03 02:39:40.125 154 12319.42 95.17 55428.60 88888.00 2007-06-03 02:39:40.250 154 12319.40 95.15 55428.62 88888.00 2007-06-03 02:39:40.375 154 12319.38 95.12 55428.60 88888.00 2007-06-03 02:39:40.500 154 12319.40 95.15 55428.57 88888.00 2007-06-03 02:39:40.625 154 12319.40 95.20 55428.60 88888.00 2007-06-03 02:39:40.750 154 12319.40 95.22 55428.60 88888.00 2007-06-03 02:39:40.875 154 12319.38 95.17 55428.62 88888.00 2007-06-03 02:39:41.000 154 12319.40 95.17 55428.62 88888.00 2007-06-03 02:39:41.125 154 12319.40 95.20 55428.60 88888.00 2007-06-03 02:39:41.250 154 12319.35 95.15 55428.62 88888.00 2007-06-03 02:39:41.375 154 12319.40 95.17 55428.62 88888.00 2007-06-03 02:39:41.500 154 12319.38 95.15 55428.60 88888.00 2007-06-03 02:39:41.625 154 12319.33 95.15 55428.60 88888.00 2007-06-03 02:39:41.750 154 12319.35 95.15 55428.62 88888.00 2007-06-03 02:39:41.875 154 12319.35 95.15 55428.65 88888.00 2007-06-03 02:39:42.000 154 12319.33 95.15 55428.62 88888.00 2007-06-03 02:39:42.125 154 12319.27 95.17 55428.65 88888.00 2007-06-03 02:39:42.250 154 12319.27 95.20 55428.65 88888.00 2007-06-03 02:39:42.375 154 12319.25 95.17 55428.62 88888.00 2007-06-03 02:39:42.500 154 12319.27 95.20 55428.62 88888.00 2007-06-03 02:39:42.625 154 12319.25 95.22 55428.65 88888.00 2007-06-03 02:39:42.750 154 12319.17 95.20 55428.62 88888.00 2007-06-03 02:39:42.875 154 12319.17 95.17 55428.62 88888.00 2007-06-03 02:39:43.000 154 12319.20 95.17 55428.62 88888.00 2007-06-03 02:39:43.125 154 12319.17 95.15 55428.65 88888.00 2007-06-03 02:39:43.250 154 12319.25 95.17 55428.68 88888.00 2007-06-03 02:39:43.375 154 12319.30 95.20 55428.68 88888.00 2007-06-03 02:39:43.500 154 12319.25 95.22 55428.68 88888.00 2007-06-03 02:39:43.625 154 12319.25 95.20 55428.68 88888.00 2007-06-03 02:39:43.750 154 12319.25 95.17 55428.68 88888.00 2007-06-03 02:39:43.875 154 12319.23 95.17 55428.65 88888.00 2007-06-03 02:39:44.000 154 12319.20 95.17 55428.62 88888.00 2007-06-03 02:39:44.125 154 12319.20 95.17 55428.65 88888.00 2007-06-03 02:39:44.250 154 12319.25 95.22 55428.68 88888.00 2007-06-03 02:39:44.375 154 12319.23 95.25 55428.65 88888.00 2007-06-03 02:39:44.500 154 12319.17 95.25 55428.68 88888.00 2007-06-03 02:39:44.625 154 12319.23 95.22 55428.68 88888.00 2007-06-03 02:39:44.750 154 12319.27 95.25 55428.68 88888.00 2007-06-03 02:39:44.875 154 12319.27 95.22 55428.65 88888.00 2007-06-03 02:39:45.000 154 12319.25 95.22 55428.65 88888.00 2007-06-03 02:39:45.125 154 12319.23 95.25 55428.65 88888.00 2007-06-03 02:39:45.250 154 12319.20 95.25 55428.68 88888.00 2007-06-03 02:39:45.375 154 12319.15 95.25 55428.68 88888.00 2007-06-03 02:39:45.500 154 12319.12 95.25 55428.65 88888.00 2007-06-03 02:39:45.625 154 12319.08 95.22 55428.62 88888.00 2007-06-03 02:39:45.750 154 12319.08 95.17 55428.60 88888.00 2007-06-03 02:39:45.875 154 12319.15 95.17 55428.62 88888.00 2007-06-03 02:39:46.000 154 12319.15 95.20 55428.62 88888.00 2007-06-03 02:39:46.125 154 12319.10 95.22 55428.62 88888.00 2007-06-03 02:39:46.250 154 12319.00 95.25 55428.65 88888.00 2007-06-03 02:39:46.375 154 12319.08 95.25 55428.62 88888.00 2007-06-03 02:39:46.500 154 12319.15 95.22 55428.65 88888.00 2007-06-03 02:39:46.625 154 12319.12 95.22 55428.65 88888.00 2007-06-03 02:39:46.750 154 12319.10 95.22 55428.70 88888.00 2007-06-03 02:39:46.875 154 12319.10 95.22 55428.68 88888.00 2007-06-03 02:39:47.000 154 12319.15 95.25 55428.65 88888.00 2007-06-03 02:39:47.125 154 12319.10 95.28 55428.65 88888.00 2007-06-03 02:39:47.250 154 12318.92 95.22 55428.65 88888.00 2007-06-03 02:39:47.375 154 12318.85 95.20 55428.62 88888.00 2007-06-03 02:39:47.500 154 12318.92 95.22 55428.65 88888.00 2007-06-03 02:39:47.625 154 12319.02 95.22 55428.62 88888.00 2007-06-03 02:39:47.750 154 12319.08 95.17 55428.60 88888.00 2007-06-03 02:39:47.875 154 12319.10 95.20 55428.57 88888.00 2007-06-03 02:39:48.000 154 12319.12 95.22 55428.62 88888.00 2007-06-03 02:39:48.125 154 12319.08 95.25 55428.65 88888.00 2007-06-03 02:39:48.250 154 12319.02 95.25 55428.68 88888.00 2007-06-03 02:39:48.375 154 12319.08 95.30 55428.68 88888.00 2007-06-03 02:39:48.500 154 12319.02 95.33 55428.62 88888.00 2007-06-03 02:39:48.625 154 12318.92 95.25 55428.62 88888.00 2007-06-03 02:39:48.750 154 12318.98 95.28 55428.68 88888.00 2007-06-03 02:39:48.875 154 12319.08 95.30 55428.70 88888.00 2007-06-03 02:39:49.000 154 12319.00 95.33 55428.62 88888.00 2007-06-03 02:39:49.125 154 12319.05 95.30 55428.62 88888.00 2007-06-03 02:39:49.250 154 12319.02 95.30 55428.62 88888.00 2007-06-03 02:39:49.375 154 12319.00 95.30 55428.62 88888.00 2007-06-03 02:39:49.500 154 12318.95 95.33 55428.68 88888.00 2007-06-03 02:39:49.625 154 12318.92 95.30 55428.62 88888.00 2007-06-03 02:39:49.750 154 12318.98 95.33 55428.65 88888.00 2007-06-03 02:39:49.875 154 12319.05 95.33 55428.68 88888.00 2007-06-03 02:39:50.000 154 12319.05 95.33 55428.68 88888.00 2007-06-03 02:39:50.125 154 12318.95 95.33 55428.68 88888.00 2007-06-03 02:39:50.250 154 12318.88 95.28 55428.68 88888.00 2007-06-03 02:39:50.375 154 12318.85 95.28 55428.68 88888.00 2007-06-03 02:39:50.500 154 12318.88 95.33 55428.70 88888.00 2007-06-03 02:39:50.625 154 12318.95 95.40 55428.68 88888.00 2007-06-03 02:39:50.750 154 12318.88 95.30 55428.68 88888.00 2007-06-03 02:39:50.875 154 12318.88 95.30 55428.70 88888.00 2007-06-03 02:39:51.000 154 12318.90 95.30 55428.68 88888.00 2007-06-03 02:39:51.125 154 12318.92 95.33 55428.68 88888.00 2007-06-03 02:39:51.250 154 12318.92 95.35 55428.68 88888.00 2007-06-03 02:39:51.375 154 12318.92 95.30 55428.65 88888.00 2007-06-03 02:39:51.500 154 12318.90 95.33 55428.68 88888.00 2007-06-03 02:39:51.625 154 12318.88 95.35 55428.68 88888.00 2007-06-03 02:39:51.750 154 12318.85 95.38 55428.65 88888.00 2007-06-03 02:39:51.875 154 12318.83 95.35 55428.68 88888.00 2007-06-03 02:39:52.000 154 12318.88 95.30 55428.65 88888.00 2007-06-03 02:39:52.125 154 12318.90 95.38 55428.70 88888.00 2007-06-03 02:39:52.250 154 12318.88 95.38 55428.72 88888.00 2007-06-03 02:39:52.375 154 12318.83 95.30 55428.65 88888.00 2007-06-03 02:39:52.500 154 12318.77 95.30 55428.62 88888.00 2007-06-03 02:39:52.625 154 12318.88 95.33 55428.65 88888.00 2007-06-03 02:39:52.750 154 12318.88 95.33 55428.65 88888.00 2007-06-03 02:39:52.875 154 12318.77 95.35 55428.68 88888.00 2007-06-03 02:39:53.000 154 12318.70 95.35 55428.65 88888.00 2007-06-03 02:39:53.125 154 12318.70 95.28 55428.60 88888.00 2007-06-03 02:39:53.250 154 12318.75 95.25 55428.60 88888.00 2007-06-03 02:39:53.375 154 12318.80 95.30 55428.62 88888.00 2007-06-03 02:39:53.500 154 12318.77 95.33 55428.65 88888.00 2007-06-03 02:39:53.625 154 12318.83 95.33 55428.68 88888.00 2007-06-03 02:39:53.750 154 12318.85 95.35 55428.68 88888.00 2007-06-03 02:39:53.875 154 12318.88 95.30 55428.62 88888.00 2007-06-03 02:39:54.000 154 12318.95 95.35 55428.62 88888.00 2007-06-03 02:39:54.125 154 12318.88 95.38 55428.65 88888.00 2007-06-03 02:39:54.250 154 12318.85 95.38 55428.68 88888.00 2007-06-03 02:39:54.375 154 12318.85 95.33 55428.65 88888.00 2007-06-03 02:39:54.500 154 12318.88 95.35 55428.65 88888.00 2007-06-03 02:39:54.625 154 12318.85 95.33 55428.65 88888.00 2007-06-03 02:39:54.750 154 12318.80 95.33 55428.68 88888.00 2007-06-03 02:39:54.875 154 12318.80 95.33 55428.68 88888.00 2007-06-03 02:39:55.000 154 12318.85 95.30 55428.65 88888.00 2007-06-03 02:39:55.125 154 12318.88 95.38 55428.68 88888.00 2007-06-03 02:39:55.250 154 12318.85 95.35 55428.65 88888.00 2007-06-03 02:39:55.375 154 12318.83 95.30 55428.62 88888.00 2007-06-03 02:39:55.500 154 12318.80 95.33 55428.65 88888.00 2007-06-03 02:39:55.625 154 12318.77 95.35 55428.65 88888.00 2007-06-03 02:39:55.750 154 12318.83 95.38 55428.65 88888.00 2007-06-03 02:39:55.875 154 12318.85 95.38 55428.62 88888.00 2007-06-03 02:39:56.000 154 12318.85 95.33 55428.62 88888.00 2007-06-03 02:39:56.125 154 12318.77 95.30 55428.62 88888.00 2007-06-03 02:39:56.250 154 12318.73 95.30 55428.65 88888.00 2007-06-03 02:39:56.375 154 12318.80 95.35 55428.65 88888.00 2007-06-03 02:39:56.500 154 12318.90 95.38 55428.68 88888.00 2007-06-03 02:39:56.625 154 12318.83 95.35 55428.65 88888.00 2007-06-03 02:39:56.750 154 12318.83 95.40 55428.70 88888.00 2007-06-03 02:39:56.875 154 12318.88 95.42 55428.70 88888.00 2007-06-03 02:39:57.000 154 12318.83 95.42 55428.68 88888.00 2007-06-03 02:39:57.125 154 12318.83 95.42 55428.70 88888.00 2007-06-03 02:39:57.250 154 12318.83 95.38 55428.62 88888.00 2007-06-03 02:39:57.375 154 12318.83 95.38 55428.62 88888.00 2007-06-03 02:39:57.500 154 12318.77 95.35 55428.62 88888.00 2007-06-03 02:39:57.625 154 12318.80 95.38 55428.62 88888.00 2007-06-03 02:39:57.750 154 12318.77 95.38 55428.65 88888.00 2007-06-03 02:39:57.875 154 12318.70 95.40 55428.68 88888.00 2007-06-03 02:39:58.000 154 12318.75 95.45 55428.65 88888.00 2007-06-03 02:39:58.125 154 12318.73 95.42 55428.62 88888.00 2007-06-03 02:39:58.250 154 12318.67 95.40 55428.62 88888.00 2007-06-03 02:39:58.375 154 12318.70 95.40 55428.65 88888.00 2007-06-03 02:39:58.500 154 12318.73 95.42 55428.65 88888.00 2007-06-03 02:39:58.625 154 12318.75 95.40 55428.62 88888.00 2007-06-03 02:39:58.750 154 12318.73 95.42 55428.65 88888.00 2007-06-03 02:39:58.875 154 12318.77 95.47 55428.68 88888.00 2007-06-03 02:39:59.000 154 12318.75 95.50 55428.65 88888.00 2007-06-03 02:39:59.125 154 12318.73 95.45 55428.65 88888.00 2007-06-03 02:39:59.250 154 12318.75 95.50 55428.70 88888.00 2007-06-03 02:39:59.375 154 12318.77 95.53 55428.72 88888.00 2007-06-03 02:39:59.500 154 12318.70 95.50 55428.68 88888.00 2007-06-03 02:39:59.625 154 12318.62 95.50 55428.65 88888.00 2007-06-03 02:39:59.750 154 12318.70 95.58 55428.65 88888.00 2007-06-03 02:39:59.875 154 12318.73 95.53 55428.68 88888.00 2007-06-03 02:40:00.000 154 12318.67 95.47 55428.62 88888.00 2007-06-03 02:40:00.125 154 12318.70 95.47 55428.60 88888.00 2007-06-03 02:40:00.250 154 12318.70 95.42 55428.60 88888.00 2007-06-03 02:40:00.375 154 12318.73 95.47 55428.62 88888.00 2007-06-03 02:40:00.500 154 12318.73 95.45 55428.62 88888.00 2007-06-03 02:40:00.625 154 12318.67 95.47 55428.57 88888.00 2007-06-03 02:40:00.750 154 12318.70 95.55 55428.60 88888.00 2007-06-03 02:40:00.875 154 12318.65 95.47 55428.60 88888.00 2007-06-03 02:40:01.000 154 12318.65 95.42 55428.57 88888.00 2007-06-03 02:40:01.125 154 12318.70 95.53 55428.62 88888.00 2007-06-03 02:40:01.250 154 12318.65 95.53 55428.65 88888.00 2007-06-03 02:40:01.375 154 12318.60 95.50 55428.62 88888.00 2007-06-03 02:40:01.500 154 12318.62 95.58 55428.62 88888.00 2007-06-03 02:40:01.625 154 12318.70 95.58 55428.65 88888.00 2007-06-03 02:40:01.750 154 12318.75 95.55 55428.65 88888.00 2007-06-03 02:40:01.875 154 12318.65 95.55 55428.62 88888.00 2007-06-03 02:40:02.000 154 12318.58 95.55 55428.60 88888.00 2007-06-03 02:40:02.125 154 12318.67 95.60 55428.62 88888.00 2007-06-03 02:40:02.250 154 12318.75 95.58 55428.65 88888.00 2007-06-03 02:40:02.375 154 12318.85 95.55 55428.68 88888.00 2007-06-03 02:40:02.500 154 12318.80 95.58 55428.65 88888.00 2007-06-03 02:40:02.625 154 12318.70 95.60 55428.65 88888.00 2007-06-03 02:40:02.750 154 12318.65 95.60 55428.65 88888.00 2007-06-03 02:40:02.875 154 12318.67 95.58 55428.62 88888.00 2007-06-03 02:40:03.000 154 12318.75 95.62 55428.62 88888.00 2007-06-03 02:40:03.125 154 12318.73 95.62 55428.62 88888.00 2007-06-03 02:40:03.250 154 12318.77 95.60 55428.65 88888.00 2007-06-03 02:40:03.375 154 12318.80 95.60 55428.65 88888.00 2007-06-03 02:40:03.500 154 12318.77 95.62 55428.68 88888.00 2007-06-03 02:40:03.625 154 12318.67 95.60 55428.62 88888.00 2007-06-03 02:40:03.750 154 12318.62 95.60 55428.60 88888.00 2007-06-03 02:40:03.875 154 12318.60 95.58 55428.65 88888.00 2007-06-03 02:40:04.000 154 12318.60 95.60 55428.62 88888.00 2007-06-03 02:40:04.125 154 12318.60 95.65 55428.62 88888.00 2007-06-03 02:40:04.250 154 12318.62 95.62 55428.65 88888.00 2007-06-03 02:40:04.375 154 12318.62 95.62 55428.65 88888.00 2007-06-03 02:40:04.500 154 12318.58 95.60 55428.60 88888.00 2007-06-03 02:40:04.625 154 12318.55 95.60 55428.62 88888.00 2007-06-03 02:40:04.750 154 12318.52 95.60 55428.62 88888.00 2007-06-03 02:40:04.875 154 12318.58 95.62 55428.62 88888.00 2007-06-03 02:40:05.000 154 12318.70 95.62 55428.62 88888.00 2007-06-03 02:40:05.125 154 12318.67 95.62 55428.65 88888.00 2007-06-03 02:40:05.250 154 12318.65 95.60 55428.65 88888.00 2007-06-03 02:40:05.375 154 12318.65 95.62 55428.62 88888.00 2007-06-03 02:40:05.500 154 12318.70 95.67 55428.60 88888.00 2007-06-03 02:40:05.625 154 12318.60 95.62 55428.60 88888.00 2007-06-03 02:40:05.750 154 12318.62 95.67 55428.60 88888.00 2007-06-03 02:40:05.875 154 12318.65 95.60 55428.60 88888.00 2007-06-03 02:40:06.000 154 12318.73 95.62 55428.62 88888.00 2007-06-03 02:40:06.125 154 12318.67 95.60 55428.60 88888.00 2007-06-03 02:40:06.250 154 12318.60 95.58 55428.62 88888.00 2007-06-03 02:40:06.375 154 12318.58 95.58 55428.60 88888.00 2007-06-03 02:40:06.500 154 12318.65 95.60 55428.62 88888.00 2007-06-03 02:40:06.625 154 12318.65 95.67 55428.62 88888.00 2007-06-03 02:40:06.750 154 12318.62 95.65 55428.62 88888.00 2007-06-03 02:40:06.875 154 12318.65 95.62 55428.57 88888.00 2007-06-03 02:40:07.000 154 12318.67 95.65 55428.60 88888.00 2007-06-03 02:40:07.125 154 12318.62 95.65 55428.57 88888.00 2007-06-03 02:40:07.250 154 12318.58 95.65 55428.57 88888.00 2007-06-03 02:40:07.375 154 12318.65 95.67 55428.62 88888.00 2007-06-03 02:40:07.500 154 12318.67 95.67 55428.65 88888.00 2007-06-03 02:40:07.625 154 12318.67 95.70 55428.65 88888.00 2007-06-03 02:40:07.750 154 12318.58 95.67 55428.62 88888.00 2007-06-03 02:40:07.875 154 12318.50 95.65 55428.62 88888.00 2007-06-03 02:40:08.000 154 12318.55 95.67 55428.62 88888.00 2007-06-03 02:40:08.125 154 12318.58 95.70 55428.65 88888.00 2007-06-03 02:40:08.250 154 12318.55 95.70 55428.65 88888.00 2007-06-03 02:40:08.375 154 12318.58 95.70 55428.65 88888.00 2007-06-03 02:40:08.500 154 12318.62 95.72 55428.65 88888.00 2007-06-03 02:40:08.625 154 12318.60 95.70 55428.65 88888.00 2007-06-03 02:40:08.750 154 12318.52 95.70 55428.65 88888.00 2007-06-03 02:40:08.875 154 12318.48 95.72 55428.65 88888.00 2007-06-03 02:40:09.000 154 12318.55 95.70 55428.65 88888.00 2007-06-03 02:40:09.125 154 12318.65 95.67 55428.68 88888.00 2007-06-03 02:40:09.250 154 12318.70 95.72 55428.68 88888.00 2007-06-03 02:40:09.375 154 12318.73 95.75 55428.68 88888.00 2007-06-03 02:40:09.500 154 12318.62 95.70 55428.65 88888.00 2007-06-03 02:40:09.625 154 12318.58 95.75 55428.68 88888.00 2007-06-03 02:40:09.750 154 12318.65 95.80 55428.65 88888.00 2007-06-03 02:40:09.875 154 12318.60 95.75 55428.62 88888.00 2007-06-03 02:40:10.000 154 12318.55 95.67 55428.62 88888.00 2007-06-03 02:40:10.125 154 12318.60 95.72 55428.62 88888.00 2007-06-03 02:40:10.250 154 12318.62 95.75 55428.65 88888.00 2007-06-03 02:40:10.375 154 12318.58 95.67 55428.65 88888.00 2007-06-03 02:40:10.500 154 12318.50 95.67 55428.65 88888.00 2007-06-03 02:40:10.625 154 12318.45 95.72 55428.62 88888.00 2007-06-03 02:40:10.750 154 12318.52 95.72 55428.60 88888.00 2007-06-03 02:40:10.875 154 12318.58 95.72 55428.60 88888.00 2007-06-03 02:40:11.000 154 12318.55 95.80 55428.65 88888.00 2007-06-03 02:40:11.125 154 12318.55 95.80 55428.65 88888.00 2007-06-03 02:40:11.250 154 12318.50 95.72 55428.65 88888.00 2007-06-03 02:40:11.375 154 12318.60 95.75 55428.68 88888.00 2007-06-03 02:40:11.500 154 12318.60 95.75 55428.68 88888.00 2007-06-03 02:40:11.625 154 12318.58 95.75 55428.68 88888.00 2007-06-03 02:40:11.750 154 12318.50 95.78 55428.68 88888.00 2007-06-03 02:40:11.875 154 12318.40 95.72 55428.68 88888.00 2007-06-03 02:40:12.000 154 12318.45 95.78 55428.62 88888.00 2007-06-03 02:40:12.125 154 12318.58 95.85 55428.65 88888.00 2007-06-03 02:40:12.250 154 12318.55 95.80 55428.65 88888.00 2007-06-03 02:40:12.375 154 12318.50 95.75 55428.62 88888.00 2007-06-03 02:40:12.500 154 12318.48 95.75 55428.65 88888.00 2007-06-03 02:40:12.625 154 12318.48 95.78 55428.68 88888.00 2007-06-03 02:40:12.750 154 12318.48 95.80 55428.68 88888.00 2007-06-03 02:40:12.875 154 12318.45 95.80 55428.65 88888.00 2007-06-03 02:40:13.000 154 12318.42 95.78 55428.65 88888.00 2007-06-03 02:40:13.125 154 12318.45 95.75 55428.68 88888.00 2007-06-03 02:40:13.250 154 12318.40 95.78 55428.68 88888.00 2007-06-03 02:40:13.375 154 12318.40 95.83 55428.68 88888.00 2007-06-03 02:40:13.500 154 12318.40 95.85 55428.68 88888.00 2007-06-03 02:40:13.625 154 12318.45 95.90 55428.72 88888.00 2007-06-03 02:40:13.750 154 12318.50 95.88 55428.72 88888.00 2007-06-03 02:40:13.875 154 12318.55 95.90 55428.72 88888.00 2007-06-03 02:40:14.000 154 12318.50 95.85 55428.68 88888.00 2007-06-03 02:40:14.125 154 12318.50 95.80 55428.68 88888.00 2007-06-03 02:40:14.250 154 12318.45 95.80 55428.68 88888.00 2007-06-03 02:40:14.375 154 12318.52 95.85 55428.72 88888.00 2007-06-03 02:40:14.500 154 12318.50 95.85 55428.68 88888.00 2007-06-03 02:40:14.625 154 12318.48 95.90 55428.70 88888.00 2007-06-03 02:40:14.750 154 12318.50 95.90 55428.68 88888.00 2007-06-03 02:40:14.875 154 12318.48 95.88 55428.65 88888.00 2007-06-03 02:40:15.000 154 12318.45 95.85 55428.62 88888.00 2007-06-03 02:40:15.125 154 12318.45 95.90 55428.68 88888.00 2007-06-03 02:40:15.250 154 12318.45 95.97 55428.72 88888.00 2007-06-03 02:40:15.375 154 12318.45 95.97 55428.75 88888.00 2007-06-03 02:40:15.500 154 12318.42 95.88 55428.70 88888.00 2007-06-03 02:40:15.625 154 12318.42 95.85 55428.70 88888.00 2007-06-03 02:40:15.750 154 12318.38 95.85 55428.68 88888.00 2007-06-03 02:40:15.875 154 12318.38 95.88 55428.68 88888.00 2007-06-03 02:40:16.000 154 12318.38 95.88 55428.65 88888.00 2007-06-03 02:40:16.125 154 12318.42 95.92 55428.68 88888.00 2007-06-03 02:40:16.250 154 12318.40 95.92 55428.70 88888.00 2007-06-03 02:40:16.375 154 12318.42 95.92 55428.70 88888.00 2007-06-03 02:40:16.500 154 12318.40 95.90 55428.70 88888.00 2007-06-03 02:40:16.625 154 12318.40 95.97 55428.70 88888.00 2007-06-03 02:40:16.750 154 12318.33 96.00 55428.72 88888.00 2007-06-03 02:40:16.875 154 12318.23 95.90 55428.70 88888.00 2007-06-03 02:40:17.000 154 12318.25 95.92 55428.68 88888.00 2007-06-03 02:40:17.125 154 12318.38 95.97 55428.68 88888.00 2007-06-03 02:40:17.250 154 12318.35 96.00 55428.72 88888.00 2007-06-03 02:40:17.375 154 12318.38 96.03 55428.75 88888.00 2007-06-03 02:40:17.500 154 12318.35 96.00 55428.70 88888.00 2007-06-03 02:40:17.625 154 12318.38 95.97 55428.70 88888.00 2007-06-03 02:40:17.750 154 12318.38 96.00 55428.70 88888.00 2007-06-03 02:40:17.875 154 12318.30 95.97 55428.68 88888.00 2007-06-03 02:40:18.000 154 12318.20 95.95 55428.65 88888.00 2007-06-03 02:40:18.125 154 12318.27 95.97 55428.62 88888.00 2007-06-03 02:40:18.250 154 12318.33 95.97 55428.68 88888.00 2007-06-03 02:40:18.375 154 12318.38 95.97 55428.68 88888.00 2007-06-03 02:40:18.500 154 12318.35 95.95 55428.68 88888.00 2007-06-03 02:40:18.625 154 12318.27 96.00 55428.65 88888.00 2007-06-03 02:40:18.750 154 12318.25 95.97 55428.65 88888.00 2007-06-03 02:40:18.875 154 12318.27 95.97 55428.68 88888.00 2007-06-03 02:40:19.000 154 12318.33 95.97 55428.65 88888.00 2007-06-03 02:40:19.125 154 12318.25 95.95 55428.65 88888.00 2007-06-03 02:40:19.250 154 12318.23 95.97 55428.70 88888.00 2007-06-03 02:40:19.375 154 12318.27 95.97 55428.70 88888.00 2007-06-03 02:40:19.500 154 12318.30 95.95 55428.70 88888.00 2007-06-03 02:40:19.625 154 12318.27 95.97 55428.70 88888.00 2007-06-03 02:40:19.750 154 12318.25 96.00 55428.68 88888.00 2007-06-03 02:40:19.875 154 12318.33 96.05 55428.70 88888.00 2007-06-03 02:40:20.000 154 12318.30 96.05 55428.70 88888.00 2007-06-03 02:40:20.125 154 12318.27 96.08 55428.70 88888.00 2007-06-03 02:40:20.250 154 12318.25 96.05 55428.70 88888.00 2007-06-03 02:40:20.375 154 12318.23 96.03 55428.68 88888.00 2007-06-03 02:40:20.500 154 12318.23 95.95 55428.68 88888.00 2007-06-03 02:40:20.625 154 12318.27 95.97 55428.68 88888.00 2007-06-03 02:40:20.750 154 12318.33 96.05 55428.68 88888.00 2007-06-03 02:40:20.875 154 12318.38 96.05 55428.70 88888.00 2007-06-03 02:40:21.000 154 12318.38 96.10 55428.68 88888.00 2007-06-03 02:40:21.125 154 12318.38 96.05 55428.65 88888.00 2007-06-03 02:40:21.250 154 12318.33 96.00 55428.70 88888.00 2007-06-03 02:40:21.375 154 12318.27 96.05 55428.72 88888.00 2007-06-03 02:40:21.500 154 12318.23 96.08 55428.68 88888.00 2007-06-03 02:40:21.625 154 12318.17 96.03 55428.65 88888.00 2007-06-03 02:40:21.750 154 12318.15 95.97 55428.65 88888.00 2007-06-03 02:40:21.875 154 12318.10 95.92 55428.68 88888.00 2007-06-03 02:40:22.000 154 12318.15 95.95 55428.68 88888.00 2007-06-03 02:40:22.125 154 12318.15 96.00 55428.68 88888.00 2007-06-03 02:40:22.250 154 12318.10 96.00 55428.68 88888.00 2007-06-03 02:40:22.375 154 12318.17 96.05 55428.68 88888.00 2007-06-03 02:40:22.500 154 12318.27 96.05 55428.68 88888.00 2007-06-03 02:40:22.625 154 12318.27 96.08 55428.68 88888.00 2007-06-03 02:40:22.750 154 12318.20 96.10 55428.70 88888.00 2007-06-03 02:40:22.875 154 12318.15 96.10 55428.68 88888.00 2007-06-03 02:40:23.000 154 12318.10 96.05 55428.65 88888.00 2007-06-03 02:40:23.125 154 12318.10 96.03 55428.65 88888.00 2007-06-03 02:40:23.250 154 12318.17 96.08 55428.70 88888.00 2007-06-03 02:40:23.375 154 12318.17 96.08 55428.65 88888.00 2007-06-03 02:40:23.500 154 12318.15 96.00 55428.62 88888.00 2007-06-03 02:40:23.625 154 12318.17 96.03 55428.62 88888.00 2007-06-03 02:40:23.750 154 12318.20 96.10 55428.68 88888.00 2007-06-03 02:40:23.875 154 12318.25 96.12 55428.65 88888.00 2007-06-03 02:40:24.000 154 12318.27 96.12 55428.68 88888.00 2007-06-03 02:40:24.125 154 12318.27 96.10 55428.68 88888.00 2007-06-03 02:40:24.250 154 12318.25 96.08 55428.68 88888.00 2007-06-03 02:40:24.375 154 12318.27 96.10 55428.70 88888.00 2007-06-03 02:40:24.500 154 12318.27 96.17 55428.72 88888.00 2007-06-03 02:40:24.625 154 12318.17 96.12 55428.70 88888.00 2007-06-03 02:40:24.750 154 12318.15 96.12 55428.70 88888.00 2007-06-03 02:40:24.875 154 12318.15 96.08 55428.70 88888.00 2007-06-03 02:40:25.000 154 12318.15 96.03 55428.65 88888.00 2007-06-03 02:40:25.125 154 12318.23 96.10 55428.70 88888.00 2007-06-03 02:40:25.250 154 12318.25 96.12 55428.70 88888.00 2007-06-03 02:40:25.375 154 12318.25 96.12 55428.70 88888.00 2007-06-03 02:40:25.500 154 12318.17 96.15 55428.70 88888.00 2007-06-03 02:40:25.625 154 12318.25 96.22 55428.70 88888.00 2007-06-03 02:40:25.750 154 12318.30 96.25 55428.70 88888.00 2007-06-03 02:40:25.875 154 12318.35 96.20 55428.72 88888.00 2007-06-03 02:40:26.000 154 12318.30 96.12 55428.68 88888.00 2007-06-03 02:40:26.125 154 12318.33 96.12 55428.65 88888.00 2007-06-03 02:40:26.250 154 12318.33 96.12 55428.65 88888.00 2007-06-03 02:40:26.375 154 12318.35 96.12 55428.65 88888.00 2007-06-03 02:40:26.500 154 12318.33 96.12 55428.65 88888.00 2007-06-03 02:40:26.625 154 12318.27 96.15 55428.65 88888.00 2007-06-03 02:40:26.750 154 12318.30 96.17 55428.62 88888.00 2007-06-03 02:40:26.875 154 12318.23 96.17 55428.62 88888.00 2007-06-03 02:40:27.000 154 12318.25 96.17 55428.62 88888.00 2007-06-03 02:40:27.125 154 12318.25 96.12 55428.65 88888.00 2007-06-03 02:40:27.250 154 12318.25 96.17 55428.68 88888.00 2007-06-03 02:40:27.375 154 12318.27 96.15 55428.65 88888.00 2007-06-03 02:40:27.500 154 12318.23 96.15 55428.65 88888.00 2007-06-03 02:40:27.625 154 12318.20 96.20 55428.62 88888.00 2007-06-03 02:40:27.750 154 12318.23 96.20 55428.65 88888.00 2007-06-03 02:40:27.875 154 12318.25 96.17 55428.65 88888.00 2007-06-03 02:40:28.000 154 12318.20 96.12 55428.65 88888.00 2007-06-03 02:40:28.125 154 12318.23 96.12 55428.65 88888.00 2007-06-03 02:40:28.250 154 12318.23 96.20 55428.68 88888.00 2007-06-03 02:40:28.375 154 12318.23 96.22 55428.65 88888.00 2007-06-03 02:40:28.500 154 12318.23 96.22 55428.68 88888.00 2007-06-03 02:40:28.625 154 12318.27 96.22 55428.70 88888.00 2007-06-03 02:40:28.750 154 12318.35 96.20 55428.65 88888.00 2007-06-03 02:40:28.875 154 12318.23 96.12 55428.60 88888.00 2007-06-03 02:40:29.000 154 12318.17 96.12 55428.62 88888.00 2007-06-03 02:40:29.125 154 12318.20 96.20 55428.60 88888.00 2007-06-03 02:40:29.250 154 12318.17 96.22 55428.62 88888.00 2007-06-03 02:40:29.375 154 12318.25 96.22 55428.68 88888.00 2007-06-03 02:40:29.500 154 12318.30 96.22 55428.72 88888.00 2007-06-03 02:40:29.625 154 12318.27 96.20 55428.68 88888.00 2007-06-03 02:40:29.750 154 12318.23 96.22 55428.68 88888.00 2007-06-03 02:40:29.875 154 12318.15 96.20 55428.65 88888.00 2007-06-03 02:40:30.000 154 12318.23 96.25 55428.62 88888.00 2007-06-03 02:40:30.125 154 12318.27 96.30 55428.68 88888.00 2007-06-03 02:40:30.250 154 12318.25 96.30 55428.70 88888.00 2007-06-03 02:40:30.375 154 12318.35 96.33 55428.65 88888.00 2007-06-03 02:40:30.500 154 12318.27 96.25 55428.65 88888.00 2007-06-03 02:40:30.625 154 12318.25 96.22 55428.62 88888.00 2007-06-03 02:40:30.750 154 12318.30 96.28 55428.65 88888.00 2007-06-03 02:40:30.875 154 12318.38 96.30 55428.68 88888.00 2007-06-03 02:40:31.000 154 12318.30 96.33 55428.65 88888.00 2007-06-03 02:40:31.125 154 12318.23 96.30 55428.62 88888.00 2007-06-03 02:40:31.250 154 12318.23 96.28 55428.65 88888.00 2007-06-03 02:40:31.375 154 12318.27 96.25 55428.62 88888.00 2007-06-03 02:40:31.500 154 12318.30 96.25 55428.62 88888.00 2007-06-03 02:40:31.625 154 12318.27 96.25 55428.60 88888.00 2007-06-03 02:40:31.750 154 12318.15 96.20 55428.60 88888.00 2007-06-03 02:40:31.875 154 12318.15 96.28 55428.60 88888.00 2007-06-03 02:40:32.000 154 12318.15 96.30 55428.62 88888.00 2007-06-03 02:40:32.125 154 12318.20 96.28 55428.62 88888.00 2007-06-03 02:40:32.250 154 12318.25 96.30 55428.60 88888.00 2007-06-03 02:40:32.375 154 12318.30 96.25 55428.57 88888.00 2007-06-03 02:40:32.500 154 12318.33 96.28 55428.57 88888.00 2007-06-03 02:40:32.625 154 12318.33 96.35 55428.60 88888.00 2007-06-03 02:40:32.750 154 12318.38 96.38 55428.62 88888.00 2007-06-03 02:40:32.875 154 12318.38 96.35 55428.62 88888.00 2007-06-03 02:40:33.000 154 12318.38 96.35 55428.65 88888.00 2007-06-03 02:40:33.125 154 12318.30 96.38 55428.65 88888.00 2007-06-03 02:40:33.250 154 12318.15 96.35 55428.68 88888.00 2007-06-03 02:40:33.375 154 12318.17 96.30 55428.62 88888.00 2007-06-03 02:40:33.500 154 12318.27 96.38 55428.68 88888.00 2007-06-03 02:40:33.625 154 12318.27 96.42 55428.70 88888.00 2007-06-03 02:40:33.750 154 12318.23 96.38 55428.65 88888.00 2007-06-03 02:40:33.875 154 12318.30 96.40 55428.65 88888.00 2007-06-03 02:40:34.000 154 12318.35 96.47 55428.65 88888.00 2007-06-03 02:40:34.125 154 12318.33 96.45 55428.68 88888.00 2007-06-03 02:40:34.250 154 12318.27 96.40 55428.65 88888.00 2007-06-03 02:40:34.375 154 12318.25 96.38 55428.60 88888.00 2007-06-03 02:40:34.500 154 12318.20 96.40 55428.57 88888.00 2007-06-03 02:40:34.625 154 12318.25 96.35 55428.62 88888.00 2007-06-03 02:40:34.750 154 12318.23 96.35 55428.68 88888.00 2007-06-03 02:40:34.875 154 12318.25 96.40 55428.68 88888.00 2007-06-03 02:40:35.000 154 12318.33 96.50 55428.65 88888.00 2007-06-03 02:40:35.125 154 12318.35 96.47 55428.68 88888.00 2007-06-03 02:40:35.250 154 12318.30 96.40 55428.62 88888.00 2007-06-03 02:40:35.375 154 12318.30 96.45 55428.65 88888.00 2007-06-03 02:40:35.500 154 12318.30 96.42 55428.68 88888.00 2007-06-03 02:40:35.625 154 12318.33 96.50 55428.65 88888.00 2007-06-03 02:40:35.750 154 12318.30 96.53 55428.68 88888.00 2007-06-03 02:40:35.875 154 12318.30 96.50 55428.65 88888.00 2007-06-03 02:40:36.000 154 12318.23 96.45 55428.60 88888.00 2007-06-03 02:40:36.125 154 12318.12 96.50 55428.60 88888.00 2007-06-03 02:40:36.250 154 12318.10 96.50 55428.62 88888.00 2007-06-03 02:40:36.375 154 12318.23 96.58 55428.65 88888.00 2007-06-03 02:40:36.500 154 12318.33 96.60 55428.68 88888.00 2007-06-03 02:40:36.625 154 12318.30 96.55 55428.65 88888.00 2007-06-03 02:40:36.750 154 12318.30 96.53 55428.65 88888.00 2007-06-03 02:40:36.875 154 12318.38 96.50 55428.65 88888.00 2007-06-03 02:40:37.000 154 12318.40 96.53 55428.68 88888.00 2007-06-03 02:40:37.125 154 12318.33 96.50 55428.62 88888.00 2007-06-03 02:40:37.250 154 12318.23 96.53 55428.62 88888.00 2007-06-03 02:40:37.375 154 12318.25 96.55 55428.62 88888.00 2007-06-03 02:40:37.500 154 12318.33 96.60 55428.65 88888.00 2007-06-03 02:40:37.625 154 12318.35 96.60 55428.68 88888.00 2007-06-03 02:40:37.750 154 12318.27 96.53 55428.65 88888.00 2007-06-03 02:40:37.875 154 12318.33 96.58 55428.65 88888.00 2007-06-03 02:40:38.000 154 12318.35 96.60 55428.60 88888.00 2007-06-03 02:40:38.125 154 12318.33 96.60 55428.62 88888.00 2007-06-03 02:40:38.250 154 12318.27 96.55 55428.62 88888.00 2007-06-03 02:40:38.375 154 12318.23 96.60 55428.65 88888.00 2007-06-03 02:40:38.500 154 12318.17 96.60 55428.62 88888.00 2007-06-03 02:40:38.625 154 12318.23 96.60 55428.62 88888.00 2007-06-03 02:40:38.750 154 12318.23 96.65 55428.65 88888.00 2007-06-03 02:40:38.875 154 12318.20 96.65 55428.62 88888.00 2007-06-03 02:40:39.000 154 12318.23 96.62 55428.60 88888.00 2007-06-03 02:40:39.125 154 12318.20 96.65 55428.62 88888.00 2007-06-03 02:40:39.250 154 12318.25 96.60 55428.62 88888.00 2007-06-03 02:40:39.375 154 12318.27 96.60 55428.65 88888.00 2007-06-03 02:40:39.500 154 12318.20 96.60 55428.62 88888.00 2007-06-03 02:40:39.625 154 12318.25 96.65 55428.62 88888.00 2007-06-03 02:40:39.750 154 12318.33 96.72 55428.65 88888.00 2007-06-03 02:40:39.875 154 12318.35 96.70 55428.65 88888.00 2007-06-03 02:40:40.000 154 12318.33 96.67 55428.60 88888.00 2007-06-03 02:40:40.125 154 12318.33 96.65 55428.62 88888.00 2007-06-03 02:40:40.250 154 12318.33 96.72 55428.65 88888.00 2007-06-03 02:40:40.375 154 12318.40 96.80 55428.62 88888.00 2007-06-03 02:40:40.500 154 12318.42 96.72 55428.60 88888.00 2007-06-03 02:40:40.625 154 12318.35 96.70 55428.57 88888.00 2007-06-03 02:40:40.750 154 12318.33 96.72 55428.60 88888.00 2007-06-03 02:40:40.875 154 12318.33 96.72 55428.65 88888.00 2007-06-03 02:40:41.000 154 12318.35 96.75 55428.68 88888.00 2007-06-03 02:40:41.125 154 12318.30 96.78 55428.65 88888.00 2007-06-03 02:40:41.250 154 12318.27 96.72 55428.62 88888.00 2007-06-03 02:40:41.375 154 12318.35 96.78 55428.62 88888.00 2007-06-03 02:40:41.500 154 12318.40 96.80 55428.62 88888.00 2007-06-03 02:40:41.625 154 12318.35 96.83 55428.62 88888.00 2007-06-03 02:40:41.750 154 12318.35 96.85 55428.62 88888.00 2007-06-03 02:40:41.875 154 12318.30 96.85 55428.62 88888.00 2007-06-03 02:40:42.000 154 12318.25 96.83 55428.62 88888.00 2007-06-03 02:40:42.125 154 12318.27 96.80 55428.60 88888.00 2007-06-03 02:40:42.250 154 12318.30 96.78 55428.60 88888.00 2007-06-03 02:40:42.375 154 12318.33 96.83 55428.62 88888.00 2007-06-03 02:40:42.500 154 12318.30 96.83 55428.57 88888.00 2007-06-03 02:40:42.625 154 12318.27 96.80 55428.55 88888.00 2007-06-03 02:40:42.750 154 12318.33 96.83 55428.57 88888.00 2007-06-03 02:40:42.875 154 12318.40 96.88 55428.60 88888.00 2007-06-03 02:40:43.000 154 12318.42 96.88 55428.60 88888.00 2007-06-03 02:40:43.125 154 12318.40 96.90 55428.60 88888.00 2007-06-03 02:40:43.250 154 12318.42 96.90 55428.60 88888.00 2007-06-03 02:40:43.375 154 12318.48 96.90 55428.62 88888.00 2007-06-03 02:40:43.500 154 12318.38 96.88 55428.60 88888.00 2007-06-03 02:40:43.625 154 12318.30 96.88 55428.57 88888.00 2007-06-03 02:40:43.750 154 12318.30 96.88 55428.57 88888.00 2007-06-03 02:40:43.875 154 12318.40 96.95 55428.60 88888.00 2007-06-03 02:40:44.000 154 12318.42 96.92 55428.57 88888.00 2007-06-03 02:40:44.125 154 12318.40 96.88 55428.55 88888.00 2007-06-03 02:40:44.250 154 12318.40 96.97 55428.62 88888.00 2007-06-03 02:40:44.375 154 12318.42 96.97 55428.62 88888.00 2007-06-03 02:40:44.500 154 12318.40 96.95 55428.57 88888.00 2007-06-03 02:40:44.625 154 12318.45 96.92 55428.57 88888.00 2007-06-03 02:40:44.750 154 12318.45 96.97 55428.57 88888.00 2007-06-03 02:40:44.875 154 12318.45 96.92 55428.53 88888.00 2007-06-03 02:40:45.000 154 12318.42 96.95 55428.55 88888.00 2007-06-03 02:40:45.125 154 12318.42 96.97 55428.60 88888.00 2007-06-03 02:40:45.250 154 12318.42 97.05 55428.57 88888.00 2007-06-03 02:40:45.375 154 12318.42 97.08 55428.55 88888.00 2007-06-03 02:40:45.500 154 12318.45 97.05 55428.55 88888.00 2007-06-03 02:40:45.625 154 12318.40 97.00 55428.55 88888.00 2007-06-03 02:40:45.750 154 12318.35 96.95 55428.55 88888.00 2007-06-03 02:40:45.875 154 12318.38 96.97 55428.55 88888.00 2007-06-03 02:40:46.000 154 12318.45 96.97 55428.53 88888.00 2007-06-03 02:40:46.125 154 12318.48 97.00 55428.57 88888.00 2007-06-03 02:40:46.250 154 12318.48 97.05 55428.55 88888.00 2007-06-03 02:40:46.375 154 12318.50 97.05 55428.50 88888.00 2007-06-03 02:40:46.500 154 12318.50 97.03 55428.50 88888.00 2007-06-03 02:40:46.625 154 12318.48 97.00 55428.53 88888.00 2007-06-03 02:40:46.750 154 12318.45 97.05 55428.55 88888.00 2007-06-03 02:40:46.875 154 12318.48 97.10 55428.57 88888.00 2007-06-03 02:40:47.000 154 12318.52 97.15 55428.57 88888.00 2007-06-03 02:40:47.125 154 12318.55 97.12 55428.57 88888.00 2007-06-03 02:40:47.250 154 12318.55 97.10 55428.55 88888.00 2007-06-03 02:40:47.375 154 12318.55 97.08 55428.55 88888.00 2007-06-03 02:40:47.500 154 12318.58 97.08 55428.50 88888.00 2007-06-03 02:40:47.625 154 12318.60 97.03 55428.50 88888.00 2007-06-03 02:40:47.750 154 12318.62 97.12 55428.53 88888.00 2007-06-03 02:40:47.875 154 12318.65 97.15 55428.55 88888.00 2007-06-03 02:40:48.000 154 12318.52 97.12 55428.50 88888.00 2007-06-03 02:40:48.125 154 12318.58 97.12 55428.50 88888.00 2007-06-03 02:40:48.250 154 12318.65 97.15 55428.53 88888.00 2007-06-03 02:40:48.375 154 12318.67 97.17 55428.53 88888.00 2007-06-03 02:40:48.500 154 12318.65 97.20 55428.55 88888.00 2007-06-03 02:40:48.625 154 12318.60 97.22 55428.55 88888.00 2007-06-03 02:40:48.750 154 12318.52 97.15 55428.53 88888.00 2007-06-03 02:40:48.875 154 12318.50 97.12 55428.50 88888.00 2007-06-03 02:40:49.000 154 12318.58 97.10 55428.50 88888.00 2007-06-03 02:40:49.125 154 12318.58 97.10 55428.50 88888.00 2007-06-03 02:40:49.250 154 12318.50 97.17 55428.50 88888.00 2007-06-03 02:40:49.375 154 12318.58 97.22 55428.50 88888.00 2007-06-03 02:40:49.500 154 12318.48 97.17 55428.50 88888.00 2007-06-03 02:40:49.625 154 12318.48 97.17 55428.50 88888.00 2007-06-03 02:40:49.750 154 12318.48 97.25 55428.53 88888.00 2007-06-03 02:40:49.875 154 12318.45 97.20 55428.47 88888.00 2007-06-03 02:40:50.000 154 12318.42 97.20 55428.50 88888.00 2007-06-03 02:40:50.125 154 12318.40 97.22 55428.50 88888.00 2007-06-03 02:40:50.250 154 12318.42 97.20 55428.47 88888.00 2007-06-03 02:40:50.375 154 12318.45 97.22 55428.47 88888.00 2007-06-03 02:40:50.500 154 12318.50 97.20 55428.47 88888.00 2007-06-03 02:40:50.625 154 12318.42 97.17 55428.47 88888.00 2007-06-03 02:40:50.750 154 12318.42 97.22 55428.47 88888.00 2007-06-03 02:40:50.875 154 12318.50 97.22 55428.47 88888.00 2007-06-03 02:40:51.000 154 12318.50 97.17 55428.43 88888.00 2007-06-03 02:40:51.125 154 12318.48 97.17 55428.45 88888.00 2007-06-03 02:40:51.250 154 12318.50 97.20 55428.47 88888.00 2007-06-03 02:40:51.375 154 12318.52 97.25 55428.47 88888.00 2007-06-03 02:40:51.500 154 12318.48 97.30 55428.50 88888.00 2007-06-03 02:40:51.625 154 12318.42 97.20 55428.47 88888.00 2007-06-03 02:40:51.750 154 12318.52 97.22 55428.47 88888.00 2007-06-03 02:40:51.875 154 12318.60 97.25 55428.50 88888.00 2007-06-03 02:40:52.000 154 12318.60 97.25 55428.47 88888.00 2007-06-03 02:40:52.125 154 12318.55 97.22 55428.47 88888.00 2007-06-03 02:40:52.250 154 12318.52 97.20 55428.45 88888.00 2007-06-03 02:40:52.375 154 12318.52 97.25 55428.47 88888.00 2007-06-03 02:40:52.500 154 12318.55 97.22 55428.47 88888.00 2007-06-03 02:40:52.625 154 12318.55 97.17 55428.45 88888.00 2007-06-03 02:40:52.750 154 12318.55 97.17 55428.45 88888.00 2007-06-03 02:40:52.875 154 12318.55 97.25 55428.47 88888.00 2007-06-03 02:40:53.000 154 12318.48 97.22 55428.45 88888.00 2007-06-03 02:40:53.125 154 12318.45 97.20 55428.45 88888.00 2007-06-03 02:40:53.250 154 12318.50 97.28 55428.47 88888.00 2007-06-03 02:40:53.375 154 12318.55 97.33 55428.50 88888.00 2007-06-03 02:40:53.500 154 12318.50 97.28 55428.47 88888.00 2007-06-03 02:40:53.625 154 12318.48 97.17 55428.45 88888.00 2007-06-03 02:40:53.750 154 12318.42 97.12 55428.43 88888.00 2007-06-03 02:40:53.875 154 12318.50 97.25 55428.47 88888.00 2007-06-03 02:40:54.000 154 12318.50 97.28 55428.45 88888.00 2007-06-03 02:40:54.125 154 12318.55 97.25 55428.47 88888.00 2007-06-03 02:40:54.250 154 12318.50 97.22 55428.50 88888.00 2007-06-03 02:40:54.375 154 12318.45 97.17 55428.47 88888.00 2007-06-03 02:40:54.500 154 12318.38 97.17 55428.47 88888.00 2007-06-03 02:40:54.625 154 12318.33 97.15 55428.45 88888.00 2007-06-03 02:40:54.750 154 12318.35 97.17 55428.45 88888.00 2007-06-03 02:40:54.875 154 12318.38 97.22 55428.47 88888.00 2007-06-03 02:40:55.000 154 12318.38 97.25 55428.50 88888.00 2007-06-03 02:40:55.125 154 12318.42 97.25 55428.53 88888.00 2007-06-03 02:40:55.250 154 12318.38 97.17 55428.50 88888.00 2007-06-03 02:40:55.375 154 12318.45 97.17 55428.47 88888.00 2007-06-03 02:40:55.500 154 12318.45 97.22 55428.45 88888.00 2007-06-03 02:40:55.625 154 12318.45 97.22 55428.47 88888.00 2007-06-03 02:40:55.750 154 12318.48 97.28 55428.50 88888.00 2007-06-03 02:40:55.875 154 12318.45 97.28 55428.47 88888.00 2007-06-03 02:40:56.000 154 12318.42 97.20 55428.45 88888.00 2007-06-03 02:40:56.125 154 12318.45 97.17 55428.47 88888.00 2007-06-03 02:40:56.250 154 12318.42 97.22 55428.50 88888.00 2007-06-03 02:40:56.375 154 12318.40 97.28 55428.50 88888.00 2007-06-03 02:40:56.500 154 12318.38 97.25 55428.47 88888.00 2007-06-03 02:40:56.625 154 12318.40 97.25 55428.47 88888.00 2007-06-03 02:40:56.750 154 12318.38 97.22 55428.47 88888.00 2007-06-03 02:40:56.875 154 12318.42 97.25 55428.47 88888.00 2007-06-03 02:40:57.000 154 12318.50 97.20 55428.47 88888.00 2007-06-03 02:40:57.125 154 12318.50 97.17 55428.47 88888.00 2007-06-03 02:40:57.250 154 12318.52 97.20 55428.50 88888.00 2007-06-03 02:40:57.375 154 12318.55 97.33 55428.50 88888.00 2007-06-03 02:40:57.500 154 12318.45 97.30 55428.50 88888.00 2007-06-03 02:40:57.625 154 12318.40 97.22 55428.47 88888.00 2007-06-03 02:40:57.750 154 12318.40 97.20 55428.50 88888.00 2007-06-03 02:40:57.875 154 12318.45 97.25 55428.53 88888.00 2007-06-03 02:40:58.000 154 12318.50 97.30 55428.50 88888.00 2007-06-03 02:40:58.125 154 12318.58 97.30 55428.50 88888.00 2007-06-03 02:40:58.250 154 12318.52 97.22 55428.47 88888.00 2007-06-03 02:40:58.375 154 12318.52 97.22 55428.50 88888.00 2007-06-03 02:40:58.500 154 12318.58 97.28 55428.53 88888.00 2007-06-03 02:40:58.625 154 12318.55 97.22 55428.50 88888.00 2007-06-03 02:40:58.750 154 12318.48 97.20 55428.47 88888.00 2007-06-03 02:40:58.875 154 12318.48 97.20 55428.47 88888.00 2007-06-03 02:40:59.000 154 12318.48 97.22 55428.47 88888.00 2007-06-03 02:40:59.125 154 12318.42 97.28 55428.50 88888.00 2007-06-03 02:40:59.250 154 12318.42 97.28 55428.53 88888.00 2007-06-03 02:40:59.375 154 12318.45 97.25 55428.50 88888.00 2007-06-03 02:40:59.500 154 12318.55 97.25 55428.47 88888.00 2007-06-03 02:40:59.625 154 12318.58 97.25 55428.47 88888.00 2007-06-03 02:40:59.750 154 12318.50 97.22 55428.47 88888.00 2007-06-03 02:40:59.875 154 12318.50 97.22 55428.47 88888.00 2007-06-03 02:41:00.000 154 12318.58 97.25 55428.47 88888.00 2007-06-03 02:41:00.125 154 12318.60 97.25 55428.50 88888.00 2007-06-03 02:41:00.250 154 12318.55 97.22 55428.50 88888.00 2007-06-03 02:41:00.375 154 12318.55 97.22 55428.50 88888.00 2007-06-03 02:41:00.500 154 12318.50 97.28 55428.53 88888.00 2007-06-03 02:41:00.625 154 12318.50 97.30 55428.53 88888.00 2007-06-03 02:41:00.750 154 12318.55 97.28 55428.50 88888.00 2007-06-03 02:41:00.875 154 12318.50 97.28 55428.45 88888.00 2007-06-03 02:41:01.000 154 12318.55 97.30 55428.45 88888.00 2007-06-03 02:41:01.125 154 12318.60 97.28 55428.47 88888.00 2007-06-03 02:41:01.250 154 12318.65 97.25 55428.47 88888.00 2007-06-03 02:41:01.375 154 12318.65 97.28 55428.47 88888.00 2007-06-03 02:41:01.500 154 12318.67 97.33 55428.47 88888.00 2007-06-03 02:41:01.625 154 12318.67 97.33 55428.50 88888.00 2007-06-03 02:41:01.750 154 12318.60 97.30 55428.47 88888.00 2007-06-03 02:41:01.875 154 12318.58 97.35 55428.47 88888.00 2007-06-03 02:41:02.000 154 12318.58 97.30 55428.47 88888.00 2007-06-03 02:41:02.125 154 12318.60 97.30 55428.55 88888.00 2007-06-03 02:41:02.250 154 12318.60 97.28 55428.57 88888.00 2007-06-03 02:41:02.375 154 12318.52 97.30 55428.53 88888.00 2007-06-03 02:41:02.500 154 12318.52 97.30 55428.47 88888.00 2007-06-03 02:41:02.625 154 12318.48 97.28 55428.50 88888.00 2007-06-03 02:41:02.750 154 12318.45 97.28 55428.53 88888.00 2007-06-03 02:41:02.875 154 12318.50 97.30 55428.53 88888.00 2007-06-03 02:41:03.000 154 12318.50 97.30 55428.50 88888.00 2007-06-03 02:41:03.125 154 12318.45 97.25 55428.47 88888.00 2007-06-03 02:41:03.250 154 12318.45 97.25 55428.50 88888.00 2007-06-03 02:41:03.375 154 12318.55 97.28 55428.50 88888.00 2007-06-03 02:41:03.500 154 12318.52 97.28 55428.45 88888.00 2007-06-03 02:41:03.625 154 12318.55 97.35 55428.45 88888.00 2007-06-03 02:41:03.750 154 12318.62 97.38 55428.47 88888.00 2007-06-03 02:41:03.875 154 12318.67 97.40 55428.47 88888.00 2007-06-03 02:41:04.000 154 12318.58 97.30 55428.40 88888.00 2007-06-03 02:41:04.125 154 12318.52 97.28 55428.43 88888.00 2007-06-03 02:41:04.250 154 12318.58 97.28 55428.43 88888.00 2007-06-03 02:41:04.375 154 12318.65 97.30 55428.47 88888.00 2007-06-03 02:41:04.500 154 12318.67 97.30 55428.45 88888.00 2007-06-03 02:41:04.625 154 12318.77 97.30 55428.45 88888.00 2007-06-03 02:41:04.750 154 12318.77 97.35 55428.45 88888.00 2007-06-03 02:41:04.875 154 12318.75 97.33 55428.45 88888.00 2007-06-03 02:41:05.000 154 12318.70 97.33 55428.45 88888.00 2007-06-03 02:41:05.125 154 12318.70 97.35 55428.50 88888.00 2007-06-03 02:41:05.250 154 12318.70 97.38 55428.50 88888.00 2007-06-03 02:41:05.375 154 12318.65 97.33 55428.47 88888.00 2007-06-03 02:41:05.500 154 12318.60 97.28 55428.47 88888.00 2007-06-03 02:41:05.625 154 12318.65 97.35 55428.47 88888.00 2007-06-03 02:41:05.750 154 12318.67 97.42 55428.50 88888.00 2007-06-03 02:41:05.875 154 12318.65 97.40 55428.50 88888.00 2007-06-03 02:41:06.000 154 12318.62 97.35 55428.45 88888.00 2007-06-03 02:41:06.125 154 12318.58 97.35 55428.45 88888.00 2007-06-03 02:41:06.250 154 12318.62 97.35 55428.47 88888.00 2007-06-03 02:41:06.375 154 12318.65 97.33 55428.47 88888.00 2007-06-03 02:41:06.500 154 12318.62 97.28 55428.45 88888.00 2007-06-03 02:41:06.625 154 12318.62 97.28 55428.43 88888.00 2007-06-03 02:41:06.750 154 12318.62 97.30 55428.47 88888.00 2007-06-03 02:41:06.875 154 12318.70 97.38 55428.47 88888.00 2007-06-03 02:41:07.000 154 12318.73 97.38 55428.50 88888.00 2007-06-03 02:41:07.125 154 12318.73 97.40 55428.50 88888.00 2007-06-03 02:41:07.250 154 12318.75 97.35 55428.53 88888.00 2007-06-03 02:41:07.375 154 12318.77 97.35 55428.53 88888.00 2007-06-03 02:41:07.500 154 12318.67 97.40 55428.55 88888.00 2007-06-03 02:41:07.625 154 12318.65 97.42 55428.53 88888.00 2007-06-03 02:41:07.750 154 12318.60 97.38 55428.50 88888.00 2007-06-03 02:41:07.875 154 12318.58 97.35 55428.50 88888.00 2007-06-03 02:41:08.000 154 12318.67 97.40 55428.53 88888.00 2007-06-03 02:41:08.125 154 12318.70 97.38 55428.53 88888.00 2007-06-03 02:41:08.250 154 12318.75 97.38 55428.55 88888.00 2007-06-03 02:41:08.375 154 12318.67 97.38 55428.55 88888.00 2007-06-03 02:41:08.500 154 12318.58 97.30 55428.53 88888.00 2007-06-03 02:41:08.625 154 12318.55 97.35 55428.47 88888.00 2007-06-03 02:41:08.750 154 12318.62 97.40 55428.47 88888.00 2007-06-03 02:41:08.875 154 12318.65 97.40 55428.50 88888.00 2007-06-03 02:41:09.000 154 12318.70 97.40 55428.50 88888.00 2007-06-03 02:41:09.125 154 12318.75 97.45 55428.50 88888.00 2007-06-03 02:41:09.250 154 12318.65 97.38 55428.47 88888.00 2007-06-03 02:41:09.375 154 12318.60 97.35 55428.47 88888.00 2007-06-03 02:41:09.500 154 12318.58 97.42 55428.47 88888.00 2007-06-03 02:41:09.625 154 12318.55 97.42 55428.50 88888.00 2007-06-03 02:41:09.750 154 12318.60 97.42 55428.50 88888.00 2007-06-03 02:41:09.875 154 12318.55 97.38 55428.50 88888.00 2007-06-03 02:41:10.000 154 12318.52 97.40 55428.45 88888.00 2007-06-03 02:41:10.125 154 12318.55 97.42 55428.47 88888.00 2007-06-03 02:41:10.250 154 12318.52 97.38 55428.47 88888.00 2007-06-03 02:41:10.375 154 12318.52 97.42 55428.50 88888.00 2007-06-03 02:41:10.500 154 12318.62 97.47 55428.50 88888.00 2007-06-03 02:41:10.625 154 12318.55 97.45 55428.47 88888.00 2007-06-03 02:41:10.750 154 12318.50 97.42 55428.47 88888.00 2007-06-03 02:41:10.875 154 12318.58 97.45 55428.53 88888.00 2007-06-03 02:41:11.000 154 12318.73 97.47 55428.50 88888.00 2007-06-03 02:41:11.125 154 12318.70 97.50 55428.50 88888.00 2007-06-03 02:41:11.250 154 12318.62 97.50 55428.53 88888.00 2007-06-03 02:41:11.375 154 12318.67 97.50 55428.50 88888.00 2007-06-03 02:41:11.500 154 12318.62 97.50 55428.50 88888.00 2007-06-03 02:41:11.625 154 12318.58 97.47 55428.53 88888.00 2007-06-03 02:41:11.750 154 12318.58 97.45 55428.55 88888.00 2007-06-03 02:41:11.875 154 12318.52 97.45 55428.53 88888.00 2007-06-03 02:41:12.000 154 12318.52 97.42 55428.45 88888.00 2007-06-03 02:41:12.125 154 12318.52 97.47 55428.47 88888.00 2007-06-03 02:41:12.250 154 12318.58 97.50 55428.53 88888.00 2007-06-03 02:41:12.375 154 12318.67 97.55 55428.50 88888.00 2007-06-03 02:41:12.500 154 12318.55 97.53 55428.47 88888.00 2007-06-03 02:41:12.625 154 12318.52 97.50 55428.47 88888.00 2007-06-03 02:41:12.750 154 12318.58 97.53 55428.50 88888.00 2007-06-03 02:41:12.875 154 12318.65 97.53 55428.53 88888.00 2007-06-03 02:41:13.000 154 12318.62 97.50 55428.50 88888.00 2007-06-03 02:41:13.125 154 12318.58 97.50 55428.53 88888.00 2007-06-03 02:41:13.250 154 12318.60 97.53 55428.55 88888.00 2007-06-03 02:41:13.375 154 12318.58 97.45 55428.55 88888.00 2007-06-03 02:41:13.500 154 12318.58 97.45 55428.55 88888.00 2007-06-03 02:41:13.625 154 12318.50 97.50 55428.53 88888.00 2007-06-03 02:41:13.750 154 12318.52 97.58 55428.57 88888.00 2007-06-03 02:41:13.875 154 12318.58 97.50 55428.53 88888.00 2007-06-03 02:41:14.000 154 12318.62 97.50 55428.53 88888.00 2007-06-03 02:41:14.125 154 12318.58 97.47 55428.53 88888.00 2007-06-03 02:41:14.250 154 12318.55 97.55 55428.57 88888.00 2007-06-03 02:41:14.375 154 12318.62 97.62 55428.57 88888.00 2007-06-03 02:41:14.500 154 12318.60 97.62 55428.55 88888.00 2007-06-03 02:41:14.625 154 12318.60 97.58 55428.53 88888.00 2007-06-03 02:41:14.750 154 12318.60 97.50 55428.50 88888.00 2007-06-03 02:41:14.875 154 12318.55 97.53 55428.50 88888.00 2007-06-03 02:41:15.000 154 12318.55 97.53 55428.50 88888.00 2007-06-03 02:41:15.125 154 12318.55 97.50 55428.53 88888.00 2007-06-03 02:41:15.250 154 12318.60 97.55 55428.55 88888.00 2007-06-03 02:41:15.375 154 12318.60 97.60 55428.55 88888.00 2007-06-03 02:41:15.500 154 12318.52 97.58 55428.55 88888.00 2007-06-03 02:41:15.625 154 12318.52 97.55 55428.53 88888.00 2007-06-03 02:41:15.750 154 12318.55 97.55 55428.50 88888.00 2007-06-03 02:41:15.875 154 12318.55 97.53 55428.53 88888.00 2007-06-03 02:41:16.000 154 12318.58 97.58 55428.55 88888.00 2007-06-03 02:41:16.125 154 12318.60 97.58 55428.57 88888.00 2007-06-03 02:41:16.250 154 12318.45 97.53 55428.53 88888.00 2007-06-03 02:41:16.375 154 12318.42 97.55 55428.53 88888.00 2007-06-03 02:41:16.500 154 12318.42 97.55 55428.50 88888.00 2007-06-03 02:41:16.625 154 12318.50 97.50 55428.47 88888.00 2007-06-03 02:41:16.750 154 12318.48 97.58 55428.53 88888.00 2007-06-03 02:41:16.875 154 12318.45 97.58 55428.57 88888.00 2007-06-03 02:41:17.000 154 12318.50 97.60 55428.55 88888.00 2007-06-03 02:41:17.125 154 12318.42 97.58 55428.55 88888.00 2007-06-03 02:41:17.250 154 12318.38 97.53 55428.55 88888.00 2007-06-03 02:41:17.375 154 12318.45 97.55 55428.55 88888.00 2007-06-03 02:41:17.500 154 12318.42 97.58 55428.57 88888.00 2007-06-03 02:41:17.625 154 12318.35 97.60 55428.60 88888.00 2007-06-03 02:41:17.750 154 12318.38 97.55 55428.57 88888.00 2007-06-03 02:41:17.875 154 12318.40 97.53 55428.55 88888.00 2007-06-03 02:41:18.000 154 12318.38 97.53 55428.55 88888.00 2007-06-03 02:41:18.125 154 12318.38 97.55 55428.57 88888.00 2007-06-03 02:41:18.250 154 12318.38 97.58 55428.57 88888.00 2007-06-03 02:41:18.375 154 12318.38 97.60 55428.60 88888.00 2007-06-03 02:41:18.500 154 12318.42 97.62 55428.62 88888.00 2007-06-03 02:41:18.625 154 12318.48 97.55 55428.57 88888.00 2007-06-03 02:41:18.750 154 12318.45 97.55 55428.57 88888.00 2007-06-03 02:41:18.875 154 12318.45 97.58 55428.57 88888.00 2007-06-03 02:41:19.000 154 12318.50 97.55 55428.53 88888.00 2007-06-03 02:41:19.125 154 12318.50 97.60 55428.53 88888.00 2007-06-03 02:41:19.250 154 12318.48 97.58 55428.55 88888.00 2007-06-03 02:41:19.375 154 12318.40 97.58 55428.57 88888.00 2007-06-03 02:41:19.500 154 12318.38 97.53 55428.60 88888.00 2007-06-03 02:41:19.625 154 12318.35 97.60 55428.62 88888.00 2007-06-03 02:41:19.750 154 12318.35 97.60 55428.60 88888.00 2007-06-03 02:41:19.875 154 12318.33 97.53 55428.60 88888.00 2007-06-03 02:41:20.000 154 12318.33 97.53 55428.57 88888.00 2007-06-03 02:41:20.125 154 12318.40 97.55 55428.57 88888.00 2007-06-03 02:41:20.250 154 12318.38 97.50 55428.55 88888.00 2007-06-03 02:41:20.375 154 12318.38 97.50 55428.55 88888.00 2007-06-03 02:41:20.500 154 12318.35 97.53 55428.57 88888.00 2007-06-03 02:41:20.625 154 12318.27 97.53 55428.55 88888.00 2007-06-03 02:41:20.750 154 12318.23 97.55 55428.57 88888.00 2007-06-03 02:41:20.875 154 12318.23 97.55 55428.57 88888.00 2007-06-03 02:41:21.000 154 12318.35 97.55 55428.60 88888.00 2007-06-03 02:41:21.125 154 12318.38 97.58 55428.57 88888.00 2007-06-03 02:41:21.250 154 12318.17 97.47 55428.55 88888.00 2007-06-03 02:41:21.375 154 12318.23 97.55 55428.55 88888.00 2007-06-03 02:41:21.500 154 12318.33 97.60 55428.60 88888.00 2007-06-03 02:41:21.625 154 12318.42 97.62 55428.62 88888.00 2007-06-03 02:41:21.750 154 12318.38 97.60 55428.60 88888.00 2007-06-03 02:41:21.875 154 12318.30 97.58 55428.60 88888.00 2007-06-03 02:41:22.000 154 12318.33 97.58 55428.60 88888.00 2007-06-03 02:41:22.125 154 12318.35 97.58 55428.60 88888.00 2007-06-03 02:41:22.250 154 12318.35 97.60 55428.60 88888.00 2007-06-03 02:41:22.375 154 12318.35 97.55 55428.62 88888.00 2007-06-03 02:41:22.500 154 12318.33 97.55 55428.62 88888.00 2007-06-03 02:41:22.625 154 12318.33 97.55 55428.60 88888.00 2007-06-03 02:41:22.750 154 12318.40 97.58 55428.57 88888.00 2007-06-03 02:41:22.875 154 12318.42 97.60 55428.60 88888.00 2007-06-03 02:41:23.000 154 12318.38 97.58 55428.57 88888.00 2007-06-03 02:41:23.125 154 12318.35 97.55 55428.62 88888.00 2007-06-03 02:41:23.250 154 12318.35 97.55 55428.65 88888.00 2007-06-03 02:41:23.375 154 12318.30 97.60 55428.68 88888.00 2007-06-03 02:41:23.500 154 12318.27 97.58 55428.65 88888.00 2007-06-03 02:41:23.625 154 12318.25 97.50 55428.65 88888.00 2007-06-03 02:41:23.750 154 12318.23 97.50 55428.60 88888.00 2007-06-03 02:41:23.875 154 12318.23 97.53 55428.60 88888.00 2007-06-03 02:41:24.000 154 12318.25 97.53 55428.60 88888.00 2007-06-03 02:41:24.125 154 12318.25 97.50 55428.60 88888.00 2007-06-03 02:41:24.250 154 12318.25 97.47 55428.62 88888.00 2007-06-03 02:41:24.375 154 12318.30 97.53 55428.60 88888.00 2007-06-03 02:41:24.500 154 12318.17 97.50 55428.55 88888.00 2007-06-03 02:41:24.625 154 12318.15 97.53 55428.57 88888.00 2007-06-03 02:41:24.750 154 12318.20 97.55 55428.60 88888.00 2007-06-03 02:41:24.875 154 12318.27 97.60 55428.65 88888.00 2007-06-03 02:41:25.000 154 12318.27 97.58 55428.60 88888.00 2007-06-03 02:41:25.125 154 12318.17 97.45 55428.55 88888.00 2007-06-03 02:41:25.250 154 12318.08 97.35 55428.55 88888.00 2007-06-03 02:41:25.375 154 12318.12 97.47 55428.57 88888.00 2007-06-03 02:41:25.500 154 12318.20 97.58 55428.60 88888.00 2007-06-03 02:41:25.625 154 12318.20 97.62 55428.60 88888.00 2007-06-03 02:41:25.750 154 12318.15 97.60 55428.62 88888.00 2007-06-03 02:41:25.875 154 12318.17 97.55 55428.60 88888.00 2007-06-03 02:41:26.000 154 12318.23 97.55 55428.60 88888.00 2007-06-03 02:41:26.125 154 12318.17 97.58 55428.60 88888.00 2007-06-03 02:41:26.250 154 12318.15 97.50 55428.62 88888.00 2007-06-03 02:41:26.375 154 12318.20 97.47 55428.60 88888.00 2007-06-03 02:41:26.500 154 12318.17 97.53 55428.60 88888.00 2007-06-03 02:41:26.625 154 12318.15 97.55 55428.65 88888.00 2007-06-03 02:41:26.750 154 12318.12 97.53 55428.62 88888.00 2007-06-03 02:41:26.875 154 12318.10 97.50 55428.60 88888.00 2007-06-03 02:41:27.000 154 12318.08 97.50 55428.57 88888.00 2007-06-03 02:41:27.125 154 12318.02 97.50 55428.57 88888.00 2007-06-03 02:41:27.250 154 12318.02 97.53 55428.62 88888.00 2007-06-03 02:41:27.375 154 12318.12 97.53 55428.57 88888.00 2007-06-03 02:41:27.500 154 12318.08 97.50 55428.60 88888.00 2007-06-03 02:41:27.625 154 12318.12 97.53 55428.60 88888.00 2007-06-03 02:41:27.750 154 12318.20 97.55 55428.60 88888.00 2007-06-03 02:41:27.875 154 12318.17 97.47 55428.60 88888.00 2007-06-03 02:41:28.000 154 12318.17 97.50 55428.62 88888.00 2007-06-03 02:41:28.125 154 12318.12 97.50 55428.62 88888.00 2007-06-03 02:41:28.250 154 12318.15 97.50 55428.62 88888.00 2007-06-03 02:41:28.375 154 12318.17 97.55 55428.62 88888.00 2007-06-03 02:41:28.500 154 12318.17 97.60 55428.62 88888.00 2007-06-03 02:41:28.625 154 12318.15 97.55 55428.62 88888.00 2007-06-03 02:41:28.750 154 12318.15 97.58 55428.62 88888.00 2007-06-03 02:41:28.875 154 12318.17 97.62 55428.62 88888.00 2007-06-03 02:41:29.000 154 12318.17 97.62 55428.62 88888.00 2007-06-03 02:41:29.125 154 12318.20 97.58 55428.65 88888.00 2007-06-03 02:41:29.250 154 12318.25 97.58 55428.65 88888.00 2007-06-03 02:41:29.375 154 12318.30 97.62 55428.65 88888.00 2007-06-03 02:41:29.500 154 12318.20 97.58 55428.60 88888.00 2007-06-03 02:41:29.625 154 12318.12 97.53 55428.62 88888.00 2007-06-03 02:41:29.750 154 12318.08 97.55 55428.62 88888.00 2007-06-03 02:41:29.875 154 12318.05 97.62 55428.60 88888.00 2007-06-03 02:41:30.000 154 12318.02 97.65 55428.60 88888.00 2007-06-03 02:41:30.125 154 12318.05 97.65 55428.65 88888.00 2007-06-03 02:41:30.250 154 12318.15 97.58 55428.65 88888.00 2007-06-03 02:41:30.375 154 12318.25 97.60 55428.65 88888.00 2007-06-03 02:41:30.500 154 12318.23 97.62 55428.62 88888.00 2007-06-03 02:41:30.625 154 12318.15 97.58 55428.65 88888.00 2007-06-03 02:41:30.750 154 12318.17 97.65 55428.65 88888.00 2007-06-03 02:41:30.875 154 12318.17 97.58 55428.60 88888.00 2007-06-03 02:41:31.000 154 12318.12 97.53 55428.57 88888.00 2007-06-03 02:41:31.125 154 12318.10 97.62 55428.62 88888.00 2007-06-03 02:41:31.250 154 12318.10 97.60 55428.62 88888.00 2007-06-03 02:41:31.375 154 12318.17 97.53 55428.60 88888.00 2007-06-03 02:41:31.500 154 12318.27 97.58 55428.60 88888.00 2007-06-03 02:41:31.625 154 12318.25 97.58 55428.62 88888.00 2007-06-03 02:41:31.750 154 12318.17 97.58 55428.62 88888.00 2007-06-03 02:41:31.875 154 12318.15 97.60 55428.68 88888.00 2007-06-03 02:41:32.000 154 12318.10 97.62 55428.65 88888.00 2007-06-03 02:41:32.125 154 12318.05 97.58 55428.65 88888.00 2007-06-03 02:41:32.250 154 12318.02 97.53 55428.65 88888.00 2007-06-03 02:41:32.375 154 12318.08 97.58 55428.68 88888.00 2007-06-03 02:41:32.500 154 12318.12 97.60 55428.68 88888.00 2007-06-03 02:41:32.625 154 12318.12 97.62 55428.70 88888.00 2007-06-03 02:41:32.750 154 12318.05 97.62 55428.65 88888.00 2007-06-03 02:41:32.875 154 12318.02 97.65 55428.62 88888.00 2007-06-03 02:41:33.000 154 12318.08 97.62 55428.62 88888.00 2007-06-03 02:41:33.125 154 12318.05 97.58 55428.65 88888.00 2007-06-03 02:41:33.250 154 12318.02 97.58 55428.62 88888.00 2007-06-03 02:41:33.375 154 12318.10 97.58 55428.62 88888.00 2007-06-03 02:41:33.500 154 12318.08 97.58 55428.62 88888.00 2007-06-03 02:41:33.625 154 12318.08 97.58 55428.62 88888.00 2007-06-03 02:41:33.750 154 12318.12 97.58 55428.65 88888.00 2007-06-03 02:41:33.875 154 12318.12 97.55 55428.65 88888.00 2007-06-03 02:41:34.000 154 12318.15 97.58 55428.65 88888.00 2007-06-03 02:41:34.125 154 12318.10 97.65 55428.65 88888.00 2007-06-03 02:41:34.250 154 12318.02 97.62 55428.65 88888.00 2007-06-03 02:41:34.375 154 12318.08 97.62 55428.65 88888.00 2007-06-03 02:41:34.500 154 12318.10 97.58 55428.65 88888.00 2007-06-03 02:41:34.625 154 12318.05 97.53 55428.68 88888.00 2007-06-03 02:41:34.750 154 12318.05 97.58 55428.65 88888.00 2007-06-03 02:41:34.875 154 12318.12 97.62 55428.68 88888.00 2007-06-03 02:41:35.000 154 12318.17 97.62 55428.65 88888.00 2007-06-03 02:41:35.125 154 12318.17 97.60 55428.68 88888.00 2007-06-03 02:41:35.250 154 12318.15 97.60 55428.68 88888.00 2007-06-03 02:41:35.375 154 12318.10 97.60 55428.65 88888.00 2007-06-03 02:41:35.500 154 12318.10 97.62 55428.65 88888.00 2007-06-03 02:41:35.625 154 12318.15 97.62 55428.65 88888.00 2007-06-03 02:41:35.750 154 12318.10 97.62 55428.68 88888.00 2007-06-03 02:41:35.875 154 12318.02 97.60 55428.68 88888.00 2007-06-03 02:41:36.000 154 12317.98 97.62 55428.65 88888.00 2007-06-03 02:41:36.125 154 12318.10 97.65 55428.65 88888.00 2007-06-03 02:41:36.250 154 12318.10 97.65 55428.68 88888.00 2007-06-03 02:41:36.375 154 12318.08 97.65 55428.68 88888.00 2007-06-03 02:41:36.500 154 12318.10 97.67 55428.68 88888.00 2007-06-03 02:41:36.625 154 12318.05 97.65 55428.68 88888.00 2007-06-03 02:41:36.750 154 12318.02 97.67 55428.65 88888.00 2007-06-03 02:41:36.875 154 12318.05 97.65 55428.65 88888.00 2007-06-03 02:41:37.000 154 12318.05 97.62 55428.62 88888.00 2007-06-03 02:41:37.125 154 12318.12 97.65 55428.65 88888.00 2007-06-03 02:41:37.250 154 12318.10 97.62 55428.65 88888.00 2007-06-03 02:41:37.375 154 12318.05 97.62 55428.65 88888.00 2007-06-03 02:41:37.500 154 12318.08 97.65 55428.62 88888.00 2007-06-03 02:41:37.625 154 12318.08 97.62 55428.62 88888.00 2007-06-03 02:41:37.750 154 12318.02 97.62 55428.65 88888.00 2007-06-03 02:41:37.875 154 12318.08 97.65 55428.65 88888.00 2007-06-03 02:41:38.000 154 12318.05 97.65 55428.65 88888.00 2007-06-03 02:41:38.125 154 12318.08 97.62 55428.65 88888.00 2007-06-03 02:41:38.250 154 12318.00 97.60 55428.65 88888.00 2007-06-03 02:41:38.375 154 12318.00 97.62 55428.68 88888.00 2007-06-03 02:41:38.500 154 12317.98 97.65 55428.65 88888.00 2007-06-03 02:41:38.625 154 12318.00 97.70 55428.68 88888.00 2007-06-03 02:41:38.750 154 12318.02 97.75 55428.70 88888.00 2007-06-03 02:41:38.875 154 12318.02 97.75 55428.68 88888.00 2007-06-03 02:41:39.000 154 12318.02 97.72 55428.65 88888.00 2007-06-03 02:41:39.125 154 12318.00 97.72 55428.68 88888.00 2007-06-03 02:41:39.250 154 12318.02 97.72 55428.68 88888.00 2007-06-03 02:41:39.375 154 12318.05 97.75 55428.70 88888.00 2007-06-03 02:41:39.500 154 12318.02 97.75 55428.70 88888.00 2007-06-03 02:41:39.625 154 12318.02 97.72 55428.70 88888.00 2007-06-03 02:41:39.750 154 12318.02 97.67 55428.65 88888.00 2007-06-03 02:41:39.875 154 12318.00 97.67 55428.65 88888.00 2007-06-03 02:41:40.000 154 12318.05 97.65 55428.65 88888.00 2007-06-03 02:41:40.125 154 12318.08 97.65 55428.65 88888.00 2007-06-03 02:41:40.250 154 12317.98 97.67 55428.65 88888.00 2007-06-03 02:41:40.375 154 12318.02 97.78 55428.70 88888.00 2007-06-03 02:41:40.500 154 12318.02 97.80 55428.70 88888.00 2007-06-03 02:41:40.625 154 12317.95 97.75 55428.68 88888.00 2007-06-03 02:41:40.750 154 12317.85 97.78 55428.65 88888.00 2007-06-03 02:41:40.875 154 12317.85 97.75 55428.68 88888.00 2007-06-03 02:41:41.000 154 12317.95 97.75 55428.68 88888.00 2007-06-03 02:41:41.125 154 12317.98 97.72 55428.68 88888.00 2007-06-03 02:41:41.250 154 12317.95 97.78 55428.70 88888.00 2007-06-03 02:41:41.375 154 12317.95 97.78 55428.68 88888.00 2007-06-03 02:41:41.500 154 12317.90 97.75 55428.65 88888.00 2007-06-03 02:41:41.625 154 12317.90 97.78 55428.65 88888.00 2007-06-03 02:41:41.750 154 12317.95 97.83 55428.65 88888.00 2007-06-03 02:41:41.875 154 12317.85 97.78 55428.65 88888.00 2007-06-03 02:41:42.000 154 12317.88 97.75 55428.65 88888.00 2007-06-03 02:41:42.125 154 12317.90 97.75 55428.65 88888.00 2007-06-03 02:41:42.250 154 12317.90 97.75 55428.68 88888.00 2007-06-03 02:41:42.375 154 12317.83 97.78 55428.68 88888.00 2007-06-03 02:41:42.500 154 12317.80 97.75 55428.68 88888.00 2007-06-03 02:41:42.625 154 12317.83 97.72 55428.68 88888.00 2007-06-03 02:41:42.750 154 12317.88 97.70 55428.62 88888.00 2007-06-03 02:41:42.875 154 12317.80 97.72 55428.62 88888.00 2007-06-03 02:41:43.000 154 12317.73 97.72 55428.62 88888.00 2007-06-03 02:41:43.125 154 12317.77 97.75 55428.62 88888.00 2007-06-03 02:41:43.250 154 12317.88 97.75 55428.65 88888.00 2007-06-03 02:41:43.375 154 12317.85 97.80 55428.62 88888.00 2007-06-03 02:41:43.500 154 12317.85 97.78 55428.62 88888.00 2007-06-03 02:41:43.625 154 12317.85 97.75 55428.65 88888.00 2007-06-03 02:41:43.750 154 12317.77 97.75 55428.68 88888.00 2007-06-03 02:41:43.875 154 12317.75 97.70 55428.65 88888.00 2007-06-03 02:41:44.000 154 12317.75 97.67 55428.62 88888.00 2007-06-03 02:41:44.125 154 12317.75 97.75 55428.68 88888.00 2007-06-03 02:41:44.250 154 12317.73 97.72 55428.70 88888.00 2007-06-03 02:41:44.375 154 12317.75 97.67 55428.70 88888.00 2007-06-03 02:41:44.500 154 12317.77 97.70 55428.70 88888.00 2007-06-03 02:41:44.625 154 12317.80 97.78 55428.72 88888.00 2007-06-03 02:41:44.750 154 12317.75 97.70 55428.70 88888.00 2007-06-03 02:41:44.875 154 12317.67 97.72 55428.70 88888.00 2007-06-03 02:41:45.000 154 12317.65 97.78 55428.70 88888.00 2007-06-03 02:41:45.125 154 12317.70 97.75 55428.72 88888.00 2007-06-03 02:41:45.250 154 12317.67 97.75 55428.70 88888.00 2007-06-03 02:41:45.375 154 12317.62 97.70 55428.68 88888.00 2007-06-03 02:41:45.500 154 12317.55 97.70 55428.65 88888.00 2007-06-03 02:41:45.625 154 12317.65 97.72 55428.68 88888.00 2007-06-03 02:41:45.750 154 12317.70 97.70 55428.68 88888.00 2007-06-03 02:41:45.875 154 12317.67 97.72 55428.70 88888.00 2007-06-03 02:41:46.000 154 12317.67 97.67 55428.68 88888.00 2007-06-03 02:41:46.125 154 12317.65 97.70 55428.68 88888.00 2007-06-03 02:41:46.250 154 12317.62 97.67 55428.70 88888.00 2007-06-03 02:41:46.375 154 12317.65 97.67 55428.70 88888.00 2007-06-03 02:41:46.500 154 12317.60 97.72 55428.72 88888.00 2007-06-03 02:41:46.625 154 12317.52 97.72 55428.72 88888.00 2007-06-03 02:41:46.750 154 12317.55 97.72 55428.72 88888.00 2007-06-03 02:41:46.875 154 12317.62 97.70 55428.70 88888.00 2007-06-03 02:41:47.000 154 12317.65 97.65 55428.68 88888.00 2007-06-03 02:41:47.125 154 12317.62 97.67 55428.72 88888.00 2007-06-03 02:41:47.250 154 12317.55 97.67 55428.75 88888.00 2007-06-03 02:41:47.375 154 12317.48 97.65 55428.72 88888.00 2007-06-03 02:41:47.500 154 12317.50 97.60 55428.72 88888.00 2007-06-03 02:41:47.625 154 12317.60 97.62 55428.75 88888.00 2007-06-03 02:41:47.750 154 12317.65 97.67 55428.78 88888.00 2007-06-03 02:41:47.875 154 12317.60 97.70 55428.75 88888.00 2007-06-03 02:41:48.000 154 12317.50 97.67 55428.72 88888.00 2007-06-03 02:41:48.125 154 12317.45 97.65 55428.68 88888.00 2007-06-03 02:41:48.250 154 12317.45 97.58 55428.70 88888.00 2007-06-03 02:41:48.375 154 12317.48 97.58 55428.72 88888.00 2007-06-03 02:41:48.500 154 12317.48 97.65 55428.75 88888.00 2007-06-03 02:41:48.625 154 12317.45 97.67 55428.75 88888.00 2007-06-03 02:41:48.750 154 12317.38 97.67 55428.72 88888.00 2007-06-03 02:41:48.875 154 12317.40 97.65 55428.75 88888.00 2007-06-03 02:41:49.000 154 12317.50 97.62 55428.78 88888.00 2007-06-03 02:41:49.125 154 12317.52 97.65 55428.78 88888.00 2007-06-03 02:41:49.250 154 12317.45 97.67 55428.78 88888.00 2007-06-03 02:41:49.375 154 12317.42 97.65 55428.78 88888.00 2007-06-03 02:41:49.500 154 12317.40 97.60 55428.72 88888.00 2007-06-03 02:41:49.625 154 12317.40 97.60 55428.72 88888.00 2007-06-03 02:41:49.750 154 12317.45 97.65 55428.72 88888.00 2007-06-03 02:41:49.875 154 12317.45 97.60 55428.75 88888.00 2007-06-03 02:41:50.000 154 12317.42 97.60 55428.72 88888.00 2007-06-03 02:41:50.125 154 12317.42 97.62 55428.78 88888.00 2007-06-03 02:41:50.250 154 12317.33 97.55 55428.75 88888.00 2007-06-03 02:41:50.375 154 12317.35 97.60 55428.75 88888.00 2007-06-03 02:41:50.500 154 12317.30 97.58 55428.75 88888.00 2007-06-03 02:41:50.625 154 12317.30 97.53 55428.75 88888.00 2007-06-03 02:41:50.750 154 12317.38 97.53 55428.78 88888.00 2007-06-03 02:41:50.875 154 12317.35 97.55 55428.78 88888.00 2007-06-03 02:41:51.000 154 12317.35 97.60 55428.78 88888.00 2007-06-03 02:41:51.125 154 12317.35 97.58 55428.80 88888.00 2007-06-03 02:41:51.250 154 12317.30 97.58 55428.78 88888.00 2007-06-03 02:41:51.375 154 12317.25 97.53 55428.75 88888.00 2007-06-03 02:41:51.500 154 12317.25 97.55 55428.75 88888.00 2007-06-03 02:41:51.625 154 12317.27 97.55 55428.78 88888.00 2007-06-03 02:41:51.750 154 12317.27 97.53 55428.80 88888.00 2007-06-03 02:41:51.875 154 12317.30 97.55 55428.82 88888.00 2007-06-03 02:41:52.000 154 12317.33 97.53 55428.78 88888.00 2007-06-03 02:41:52.125 154 12317.35 97.47 55428.78 88888.00 2007-06-03 02:41:52.250 154 12317.35 97.45 55428.75 88888.00 2007-06-03 02:41:52.375 154 12317.33 97.45 55428.72 88888.00 2007-06-03 02:41:52.500 154 12317.23 97.45 55428.72 88888.00 2007-06-03 02:41:52.625 154 12317.25 97.47 55428.75 88888.00 2007-06-03 02:41:52.750 154 12317.33 97.50 55428.75 88888.00 2007-06-03 02:41:52.875 154 12317.27 97.47 55428.75 88888.00 2007-06-03 02:41:53.000 154 12317.17 97.50 55428.78 88888.00 2007-06-03 02:41:53.125 154 12317.23 97.45 55428.78 88888.00 2007-06-03 02:41:53.250 154 12317.23 97.40 55428.80 88888.00 2007-06-03 02:41:53.375 154 12317.25 97.42 55428.80 88888.00 2007-06-03 02:41:53.500 154 12317.25 97.42 55428.78 88888.00 2007-06-03 02:41:53.625 154 12317.20 97.45 55428.80 88888.00 2007-06-03 02:41:53.750 154 12317.20 97.50 55428.78 88888.00 2007-06-03 02:41:53.875 154 12317.20 97.45 55428.78 88888.00 2007-06-03 02:41:54.000 154 12317.20 97.35 55428.78 88888.00 2007-06-03 02:41:54.125 154 12317.17 97.38 55428.75 88888.00 2007-06-03 02:41:54.250 154 12317.12 97.40 55428.78 88888.00 2007-06-03 02:41:54.375 154 12317.17 97.42 55428.78 88888.00 2007-06-03 02:41:54.500 154 12317.17 97.38 55428.78 88888.00 2007-06-03 02:41:54.625 154 12317.15 97.38 55428.80 88888.00 2007-06-03 02:41:54.750 154 12317.08 97.42 55428.80 88888.00 2007-06-03 02:41:54.875 154 12317.08 97.47 55428.80 88888.00 2007-06-03 02:41:55.000 154 12317.08 97.42 55428.75 88888.00 2007-06-03 02:41:55.125 154 12317.08 97.35 55428.78 88888.00 2007-06-03 02:41:55.250 154 12317.05 97.35 55428.80 88888.00 2007-06-03 02:41:55.375 154 12317.00 97.33 55428.80 88888.00 2007-06-03 02:41:55.500 154 12317.10 97.38 55428.82 88888.00 2007-06-03 02:41:55.625 154 12317.12 97.40 55428.82 88888.00 2007-06-03 02:41:55.750 154 12317.12 97.33 55428.78 88888.00 2007-06-03 02:41:55.875 154 12317.12 97.28 55428.75 88888.00 2007-06-03 02:41:56.000 154 12317.12 97.33 55428.78 88888.00 2007-06-03 02:41:56.125 154 12317.12 97.38 55428.78 88888.00 2007-06-03 02:41:56.250 154 12317.15 97.38 55428.80 88888.00 2007-06-03 02:41:56.375 154 12317.15 97.38 55428.78 88888.00 2007-06-03 02:41:56.500 154 12317.15 97.38 55428.78 88888.00 2007-06-03 02:41:56.625 154 12317.15 97.38 55428.78 88888.00 2007-06-03 02:41:56.750 154 12317.15 97.35 55428.78 88888.00 2007-06-03 02:41:56.875 154 12317.12 97.33 55428.75 88888.00 2007-06-03 02:41:57.000 154 12317.00 97.22 55428.72 88888.00 2007-06-03 02:41:57.125 154 12316.98 97.22 55428.75 88888.00 2007-06-03 02:41:57.250 154 12317.02 97.28 55428.78 88888.00 2007-06-03 02:41:57.375 154 12317.08 97.30 55428.80 88888.00 2007-06-03 02:41:57.500 154 12317.12 97.35 55428.80 88888.00 2007-06-03 02:41:57.625 154 12317.12 97.33 55428.80 88888.00 2007-06-03 02:41:57.750 154 12317.12 97.33 55428.82 88888.00 2007-06-03 02:41:57.875 154 12317.15 97.35 55428.82 88888.00 2007-06-03 02:41:58.000 154 12317.15 97.35 55428.80 88888.00 2007-06-03 02:41:58.125 154 12317.08 97.33 55428.80 88888.00 2007-06-03 02:41:58.250 154 12317.08 97.30 55428.80 88888.00 2007-06-03 02:41:58.375 154 12317.12 97.28 55428.80 88888.00 2007-06-03 02:41:58.500 154 12317.17 97.35 55428.80 88888.00 2007-06-03 02:41:58.625 154 12317.15 97.33 55428.80 88888.00 2007-06-03 02:41:58.750 154 12317.12 97.25 55428.80 88888.00 2007-06-03 02:41:58.875 154 12317.05 97.28 55428.80 88888.00 2007-06-03 02:41:59.000 154 12317.00 97.28 55428.82 88888.00 2007-06-03 02:41:59.125 154 12317.00 97.25 55428.85 88888.00 2007-06-03 02:41:59.250 154 12316.98 97.22 55428.82 88888.00 2007-06-03 02:41:59.375 154 12317.00 97.22 55428.85 88888.00 2007-06-03 02:41:59.500 154 12317.05 97.22 55428.82 88888.00 2007-06-03 02:41:59.625 154 12317.08 97.22 55428.82 88888.00 2007-06-03 02:41:59.750 154 12317.10 97.22 55428.82 88888.00 2007-06-03 02:41:59.875 154 12317.02 97.17 55428.82 88888.00 2007-06-03 02:42:00.000 154 12316.92 97.20 55428.82 88888.00 2007-06-03 02:42:00.125 154 12316.92 97.25 55428.85 88888.00 2007-06-03 02:42:00.250 154 12316.95 97.17 55428.80 88888.00 2007-06-03 02:42:00.375 154 12316.92 97.15 55428.80 88888.00 2007-06-03 02:42:00.500 154 12316.98 97.22 55428.80 88888.00 2007-06-03 02:42:00.625 154 12316.98 97.22 55428.78 88888.00 2007-06-03 02:42:00.750 154 12316.92 97.20 55428.82 88888.00 2007-06-03 02:42:00.875 154 12317.05 97.25 55428.82 88888.00 2007-06-03 02:42:01.000 154 12317.15 97.30 55428.82 88888.00 2007-06-03 02:42:01.125 154 12317.08 97.28 55428.82 88888.00 2007-06-03 02:42:01.250 154 12316.95 97.20 55428.78 88888.00 2007-06-03 02:42:01.375 154 12316.90 97.17 55428.78 88888.00 2007-06-03 02:42:01.500 154 12316.92 97.20 55428.78 88888.00 2007-06-03 02:42:01.625 154 12316.88 97.20 55428.78 88888.00 2007-06-03 02:42:01.750 154 12316.80 97.17 55428.78 88888.00 2007-06-03 02:42:01.875 154 12316.77 97.15 55428.75 88888.00 2007-06-03 02:42:02.000 154 12316.83 97.20 55428.78 88888.00 2007-06-03 02:42:02.125 154 12316.85 97.17 55428.78 88888.00 2007-06-03 02:42:02.250 154 12316.85 97.15 55428.75 88888.00 2007-06-03 02:42:02.375 154 12316.88 97.17 55428.78 88888.00 2007-06-03 02:42:02.500 154 12316.90 97.17 55428.80 88888.00 2007-06-03 02:42:02.625 154 12316.90 97.17 55428.78 88888.00 2007-06-03 02:42:02.750 154 12316.92 97.22 55428.78 88888.00 2007-06-03 02:42:02.875 154 12316.88 97.20 55428.78 88888.00 2007-06-03 02:42:03.000 154 12316.90 97.15 55428.78 88888.00 2007-06-03 02:42:03.125 154 12316.92 97.12 55428.78 88888.00 2007-06-03 02:42:03.250 154 12316.90 97.15 55428.78 88888.00 2007-06-03 02:42:03.375 154 12316.90 97.17 55428.80 88888.00 2007-06-03 02:42:03.500 154 12316.92 97.15 55428.80 88888.00 2007-06-03 02:42:03.625 154 12316.92 97.15 55428.78 88888.00 2007-06-03 02:42:03.750 154 12316.90 97.12 55428.78 88888.00 2007-06-03 02:42:03.875 154 12316.95 97.15 55428.78 88888.00 2007-06-03 02:42:04.000 154 12317.00 97.15 55428.78 88888.00 2007-06-03 02:42:04.125 154 12316.92 97.15 55428.80 88888.00 2007-06-03 02:42:04.250 154 12316.85 97.17 55428.80 88888.00 2007-06-03 02:42:04.375 154 12316.85 97.20 55428.80 88888.00 2007-06-03 02:42:04.500 154 12316.85 97.22 55428.82 88888.00 2007-06-03 02:42:04.625 154 12316.85 97.17 55428.80 88888.00 2007-06-03 02:42:04.750 154 12316.88 97.15 55428.78 88888.00 2007-06-03 02:42:04.875 154 12316.88 97.10 55428.78 88888.00 2007-06-03 02:42:05.000 154 12316.88 97.12 55428.80 88888.00 2007-06-03 02:42:05.125 154 12316.90 97.17 55428.82 88888.00 2007-06-03 02:42:05.250 154 12316.88 97.15 55428.78 88888.00 2007-06-03 02:42:05.375 154 12316.90 97.15 55428.80 88888.00 2007-06-03 02:42:05.500 154 12316.88 97.12 55428.78 88888.00 2007-06-03 02:42:05.625 154 12316.92 97.12 55428.80 88888.00 2007-06-03 02:42:05.750 154 12316.95 97.12 55428.82 88888.00 2007-06-03 02:42:05.875 154 12316.95 97.17 55428.82 88888.00 2007-06-03 02:42:06.000 154 12316.98 97.12 55428.82 88888.00 2007-06-03 02:42:06.125 154 12316.95 97.10 55428.82 88888.00 2007-06-03 02:42:06.250 154 12316.95 97.03 55428.80 88888.00 2007-06-03 02:42:06.375 154 12316.85 97.03 55428.80 88888.00 2007-06-03 02:42:06.500 154 12316.85 97.05 55428.80 88888.00 2007-06-03 02:42:06.625 154 12316.95 97.08 55428.82 88888.00 2007-06-03 02:42:06.750 154 12317.02 97.10 55428.82 88888.00 2007-06-03 02:42:06.875 154 12316.98 97.10 55428.80 88888.00 2007-06-03 02:42:07.000 154 12316.90 97.08 55428.78 88888.00 2007-06-03 02:42:07.125 154 12316.92 97.08 55428.80 88888.00 2007-06-03 02:42:07.250 154 12316.95 97.10 55428.82 88888.00 2007-06-03 02:42:07.375 154 12316.92 97.12 55428.80 88888.00 2007-06-03 02:42:07.500 154 12316.90 97.15 55428.80 88888.00 2007-06-03 02:42:07.625 154 12316.85 97.08 55428.80 88888.00 2007-06-03 02:42:07.750 154 12316.85 97.08 55428.82 88888.00 2007-06-03 02:42:07.875 154 12316.83 97.10 55428.82 88888.00 2007-06-03 02:42:08.000 154 12316.85 97.08 55428.80 88888.00 2007-06-03 02:42:08.125 154 12316.83 97.08 55428.82 88888.00 2007-06-03 02:42:08.250 154 12316.83 97.08 55428.85 88888.00 2007-06-03 02:42:08.375 154 12316.92 97.10 55428.82 88888.00 2007-06-03 02:42:08.500 154 12316.95 97.10 55428.82 88888.00 2007-06-03 02:42:08.625 154 12316.92 97.08 55428.80 88888.00 2007-06-03 02:42:08.750 154 12316.90 97.03 55428.80 88888.00 2007-06-03 02:42:08.875 154 12316.85 97.03 55428.78 88888.00 2007-06-03 02:42:09.000 154 12316.83 96.97 55428.80 88888.00 2007-06-03 02:42:09.125 154 12316.77 97.00 55428.82 88888.00 2007-06-03 02:42:09.250 154 12316.80 97.08 55428.80 88888.00 2007-06-03 02:42:09.375 154 12316.88 97.10 55428.80 88888.00 2007-06-03 02:42:09.500 154 12316.83 97.05 55428.78 88888.00 2007-06-03 02:42:09.625 154 12316.77 96.97 55428.78 88888.00 2007-06-03 02:42:09.750 154 12316.75 96.95 55428.80 88888.00 2007-06-03 02:42:09.875 154 12316.75 96.95 55428.78 88888.00 2007-06-03 02:42:10.000 154 12316.83 97.00 55428.78 88888.00 2007-06-03 02:42:10.125 154 12316.90 97.00 55428.80 88888.00 2007-06-03 02:42:10.250 154 12316.83 97.00 55428.80 88888.00 2007-06-03 02:42:10.375 154 12316.70 96.95 55428.78 88888.00 2007-06-03 02:42:10.500 154 12316.62 96.97 55428.80 88888.00 2007-06-03 02:42:10.625 154 12316.65 97.00 55428.78 88888.00 2007-06-03 02:42:10.750 154 12316.65 97.00 55428.80 88888.00 2007-06-03 02:42:10.875 154 12316.60 97.00 55428.80 88888.00 2007-06-03 02:42:11.000 154 12316.62 96.95 55428.78 88888.00 2007-06-03 02:42:11.125 154 12316.60 96.92 55428.80 88888.00 2007-06-03 02:42:11.250 154 12316.62 96.92 55428.85 88888.00 2007-06-03 02:42:11.375 154 12316.67 96.95 55428.85 88888.00 2007-06-03 02:42:11.500 154 12316.67 96.97 55428.82 88888.00 2007-06-03 02:42:11.625 154 12316.62 96.95 55428.82 88888.00 2007-06-03 02:42:11.750 154 12316.62 96.92 55428.82 88888.00 2007-06-03 02:42:11.875 154 12316.60 96.90 55428.82 88888.00 2007-06-03 02:42:12.000 154 12316.55 96.88 55428.78 88888.00 2007-06-03 02:42:12.125 154 12316.62 96.95 55428.82 88888.00 2007-06-03 02:42:12.250 154 12316.65 96.97 55428.82 88888.00 2007-06-03 02:42:12.375 154 12316.62 96.95 55428.85 88888.00 2007-06-03 02:42:12.500 154 12316.62 96.90 55428.82 88888.00 2007-06-03 02:42:12.625 154 12316.62 96.88 55428.82 88888.00 2007-06-03 02:42:12.750 154 12316.65 96.92 55428.82 88888.00 2007-06-03 02:42:12.875 154 12316.62 96.92 55428.85 88888.00 2007-06-03 02:42:13.000 154 12316.58 96.95 55428.80 88888.00 2007-06-03 02:42:13.125 154 12316.60 96.90 55428.82 88888.00 2007-06-03 02:42:13.250 154 12316.58 96.90 55428.82 88888.00 2007-06-03 02:42:13.375 154 12316.52 96.88 55428.80 88888.00 2007-06-03 02:42:13.500 154 12316.55 96.83 55428.78 88888.00 2007-06-03 02:42:13.625 154 12316.55 96.83 55428.75 88888.00 2007-06-03 02:42:13.750 154 12316.55 96.85 55428.78 88888.00 2007-06-03 02:42:13.875 154 12316.55 96.90 55428.78 88888.00 2007-06-03 02:42:14.000 154 12316.55 96.88 55428.78 88888.00 2007-06-03 02:42:14.125 154 12316.50 96.88 55428.82 88888.00 2007-06-03 02:42:14.250 154 12316.50 96.88 55428.82 88888.00 2007-06-03 02:42:14.375 154 12316.55 96.88 55428.80 88888.00 2007-06-03 02:42:14.500 154 12316.58 96.92 55428.80 88888.00 2007-06-03 02:42:14.625 154 12316.55 96.88 55428.80 88888.00 2007-06-03 02:42:14.750 154 12316.48 96.80 55428.80 88888.00 2007-06-03 02:42:14.875 154 12316.50 96.83 55428.85 88888.00 2007-06-03 02:42:15.000 154 12316.55 96.90 55428.85 88888.00 2007-06-03 02:42:15.125 154 12316.52 96.90 55428.85 88888.00 2007-06-03 02:42:15.250 154 12316.45 96.80 55428.82 88888.00 2007-06-03 02:42:15.375 154 12316.52 96.83 55428.80 88888.00 2007-06-03 02:42:15.500 154 12316.58 96.85 55428.80 88888.00 2007-06-03 02:42:15.625 154 12316.50 96.83 55428.80 88888.00 2007-06-03 02:42:15.750 154 12316.45 96.83 55428.85 88888.00 2007-06-03 02:42:15.875 154 12316.50 96.85 55428.85 88888.00 2007-06-03 02:42:16.000 154 12316.48 96.80 55428.78 88888.00 2007-06-03 02:42:16.125 154 12316.42 96.83 55428.82 88888.00 2007-06-03 02:42:16.250 154 12316.42 96.83 55428.85 88888.00 2007-06-03 02:42:16.375 154 12316.52 96.83 55428.82 88888.00 2007-06-03 02:42:16.500 154 12316.55 96.88 55428.82 88888.00 2007-06-03 02:42:16.625 154 12316.40 96.88 55428.82 88888.00 2007-06-03 02:42:16.750 154 12316.27 96.80 55428.82 88888.00 2007-06-03 02:42:16.875 154 12316.35 96.80 55428.78 88888.00 2007-06-03 02:42:17.000 154 12316.48 96.83 55428.78 88888.00 2007-06-03 02:42:17.125 154 12316.48 96.80 55428.80 88888.00 2007-06-03 02:42:17.250 154 12316.45 96.83 55428.80 88888.00 2007-06-03 02:42:17.375 154 12316.48 96.80 55428.80 88888.00 2007-06-03 02:42:17.500 154 12316.45 96.75 55428.80 88888.00 2007-06-03 02:42:17.625 154 12316.48 96.75 55428.78 88888.00 2007-06-03 02:42:17.750 154 12316.40 96.72 55428.75 88888.00 2007-06-03 02:42:17.875 154 12316.40 96.72 55428.78 88888.00 2007-06-03 02:42:18.000 154 12316.40 96.72 55428.78 88888.00 2007-06-03 02:42:18.125 154 12316.50 96.75 55428.75 88888.00 2007-06-03 02:42:18.250 154 12316.52 96.72 55428.75 88888.00 2007-06-03 02:42:18.375 154 12316.55 96.78 55428.78 88888.00 2007-06-03 02:42:18.500 154 12316.48 96.75 55428.78 88888.00 2007-06-03 02:42:18.625 154 12316.45 96.75 55428.78 88888.00 2007-06-03 02:42:18.750 154 12316.45 96.78 55428.78 88888.00 2007-06-03 02:42:18.875 154 12316.50 96.78 55428.80 88888.00 2007-06-03 02:42:19.000 154 12316.48 96.75 55428.78 88888.00 2007-06-03 02:42:19.125 154 12316.52 96.80 55428.80 88888.00 2007-06-03 02:42:19.250 154 12316.52 96.80 55428.82 88888.00 2007-06-03 02:42:19.375 154 12316.58 96.85 55428.80 88888.00 2007-06-03 02:42:19.500 154 12316.55 96.83 55428.78 88888.00 2007-06-03 02:42:19.625 154 12316.52 96.75 55428.75 88888.00 2007-06-03 02:42:19.750 154 12316.48 96.72 55428.78 88888.00 2007-06-03 02:42:19.875 154 12316.52 96.75 55428.80 88888.00 2007-06-03 02:42:20.000 154 12316.52 96.75 55428.80 88888.00 2007-06-03 02:42:20.125 154 12316.45 96.78 55428.80 88888.00 2007-06-03 02:42:20.250 154 12316.45 96.72 55428.80 88888.00 2007-06-03 02:42:20.375 154 12316.48 96.72 55428.80 88888.00 2007-06-03 02:42:20.500 154 12316.48 96.78 55428.78 88888.00 2007-06-03 02:42:20.625 154 12316.38 96.75 55428.78 88888.00 2007-06-03 02:42:20.750 154 12316.30 96.72 55428.78 88888.00 2007-06-03 02:42:20.875 154 12316.33 96.72 55428.75 88888.00 2007-06-03 02:42:21.000 154 12316.38 96.67 55428.78 88888.00 2007-06-03 02:42:21.125 154 12316.35 96.70 55428.80 88888.00 2007-06-03 02:42:21.250 154 12316.35 96.70 55428.80 88888.00 2007-06-03 02:42:21.375 154 12316.35 96.72 55428.82 88888.00 2007-06-03 02:42:21.500 154 12316.38 96.70 55428.80 88888.00 2007-06-03 02:42:21.625 154 12316.45 96.70 55428.78 88888.00 2007-06-03 02:42:21.750 154 12316.50 96.65 55428.78 88888.00 2007-06-03 02:42:21.875 154 12316.42 96.62 55428.75 88888.00 2007-06-03 02:42:22.000 154 12316.45 96.67 55428.78 88888.00 2007-06-03 02:42:22.125 154 12316.50 96.70 55428.78 88888.00 2007-06-03 02:42:22.250 154 12316.50 96.72 55428.80 88888.00 2007-06-03 02:42:22.375 154 12316.48 96.72 55428.82 88888.00 2007-06-03 02:42:22.500 154 12316.40 96.72 55428.80 88888.00 2007-06-03 02:42:22.625 154 12316.40 96.70 55428.78 88888.00 2007-06-03 02:42:22.750 154 12316.42 96.65 55428.72 88888.00 2007-06-03 02:42:22.875 154 12316.42 96.60 55428.75 88888.00 2007-06-03 02:42:23.000 154 12316.35 96.60 55428.70 88888.00 2007-06-03 02:42:23.125 154 12316.38 96.67 55428.72 88888.00 2007-06-03 02:42:23.250 154 12316.30 96.67 55428.75 88888.00 2007-06-03 02:42:23.375 154 12316.33 96.70 55428.75 88888.00 2007-06-03 02:42:23.500 154 12316.40 96.75 55428.78 88888.00 2007-06-03 02:42:23.625 154 12316.33 96.72 55428.75 88888.00 2007-06-03 02:42:23.750 154 12316.35 96.67 55428.75 88888.00 2007-06-03 02:42:23.875 154 12316.38 96.70 55428.75 88888.00 2007-06-03 02:42:24.000 154 12316.38 96.72 55428.72 88888.00 2007-06-03 02:42:24.125 154 12316.30 96.72 55428.75 88888.00 2007-06-03 02:42:24.250 154 12316.27 96.67 55428.75 88888.00 2007-06-03 02:42:24.375 154 12316.23 96.62 55428.75 88888.00 2007-06-03 02:42:24.500 154 12316.23 96.65 55428.72 88888.00 2007-06-03 02:42:24.625 154 12316.27 96.67 55428.75 88888.00 2007-06-03 02:42:24.750 154 12316.30 96.65 55428.78 88888.00 2007-06-03 02:42:24.875 154 12316.35 96.65 55428.75 88888.00 2007-06-03 02:42:25.000 154 12316.35 96.70 55428.75 88888.00 2007-06-03 02:42:25.125 154 12316.38 96.75 55428.80 88888.00 2007-06-03 02:42:25.250 154 12316.30 96.72 55428.78 88888.00 2007-06-03 02:42:25.375 154 12316.35 96.72 55428.75 88888.00 2007-06-03 02:42:25.500 154 12316.38 96.70 55428.72 88888.00 2007-06-03 02:42:25.625 154 12316.33 96.70 55428.75 88888.00 2007-06-03 02:42:25.750 154 12316.35 96.67 55428.75 88888.00 2007-06-03 02:42:25.875 154 12316.30 96.65 55428.75 88888.00 2007-06-03 02:42:26.000 154 12316.30 96.67 55428.75 88888.00 2007-06-03 02:42:26.125 154 12316.27 96.70 55428.72 88888.00 2007-06-03 02:42:26.250 154 12316.27 96.60 55428.70 88888.00 2007-06-03 02:42:26.375 154 12316.25 96.58 55428.65 88888.00 2007-06-03 02:42:26.500 154 12316.30 96.62 55428.70 88888.00 2007-06-03 02:42:26.625 154 12316.33 96.67 55428.72 88888.00 2007-06-03 02:42:26.750 154 12316.30 96.65 55428.72 88888.00 2007-06-03 02:42:26.875 154 12316.38 96.65 55428.72 88888.00 2007-06-03 02:42:27.000 154 12316.35 96.62 55428.68 88888.00 2007-06-03 02:42:27.125 154 12316.25 96.65 55428.70 88888.00 2007-06-03 02:42:27.250 154 12316.20 96.67 55428.68 88888.00 2007-06-03 02:42:27.375 154 12316.25 96.72 55428.70 88888.00 2007-06-03 02:42:27.500 154 12316.23 96.78 55428.70 88888.00 2007-06-03 02:42:27.625 154 12316.17 96.72 55428.70 88888.00 2007-06-03 02:42:27.750 154 12316.17 96.67 55428.68 88888.00 2007-06-03 02:42:27.875 154 12316.15 96.70 55428.70 88888.00 2007-06-03 02:42:28.000 154 12316.17 96.70 55428.70 88888.00 2007-06-03 02:42:28.125 154 12316.15 96.65 55428.70 88888.00 2007-06-03 02:42:28.250 154 12316.10 96.58 55428.70 88888.00 2007-06-03 02:42:28.375 154 12316.20 96.62 55428.72 88888.00 2007-06-03 02:42:28.500 154 12316.27 96.70 55428.72 88888.00 2007-06-03 02:42:28.625 154 12316.25 96.70 55428.75 88888.00 2007-06-03 02:42:28.750 154 12316.15 96.65 55428.75 88888.00 2007-06-03 02:42:28.875 154 12316.17 96.67 55428.75 88888.00 2007-06-03 02:42:29.000 154 12316.20 96.62 55428.70 88888.00 2007-06-03 02:42:29.125 154 12316.25 96.62 55428.72 88888.00 2007-06-03 02:42:29.250 154 12316.20 96.62 55428.72 88888.00 2007-06-03 02:42:29.375 154 12316.10 96.58 55428.72 88888.00 2007-06-03 02:42:29.500 154 12316.17 96.65 55428.72 88888.00 2007-06-03 02:42:29.625 154 12316.25 96.67 55428.72 88888.00 2007-06-03 02:42:29.750 154 12316.23 96.65 55428.72 88888.00 2007-06-03 02:42:29.875 154 12316.15 96.65 55428.70 88888.00 2007-06-03 02:42:30.000 154 12316.08 96.65 55428.68 88888.00 2007-06-03 02:42:30.125 154 12316.12 96.60 55428.68 88888.00 2007-06-03 02:42:30.250 154 12316.23 96.60 55428.68 88888.00 2007-06-03 02:42:30.375 154 12316.27 96.65 55428.70 88888.00 2007-06-03 02:42:30.500 154 12316.33 96.65 55428.70 88888.00 2007-06-03 02:42:30.625 154 12316.27 96.58 55428.68 88888.00 2007-06-03 02:42:30.750 154 12316.27 96.60 55428.72 88888.00 2007-06-03 02:42:30.875 154 12316.27 96.62 55428.75 88888.00 2007-06-03 02:42:31.000 154 12316.23 96.67 55428.72 88888.00 2007-06-03 02:42:31.125 154 12316.20 96.65 55428.68 88888.00 2007-06-03 02:42:31.250 154 12316.12 96.60 55428.65 88888.00 2007-06-03 02:42:31.375 154 12316.23 96.67 55428.68 88888.00 2007-06-03 02:42:31.500 154 12316.30 96.67 55428.72 88888.00 2007-06-03 02:42:31.625 154 12316.30 96.70 55428.68 88888.00 2007-06-03 02:42:31.750 154 12316.25 96.62 55428.68 88888.00 2007-06-03 02:42:31.875 154 12316.17 96.53 55428.62 88888.00 2007-06-03 02:42:32.000 154 12316.20 96.58 55428.62 88888.00 2007-06-03 02:42:32.125 154 12316.27 96.67 55428.68 88888.00 2007-06-03 02:42:32.250 154 12316.33 96.65 55428.68 88888.00 2007-06-03 02:42:32.375 154 12316.27 96.65 55428.65 88888.00 2007-06-03 02:42:32.500 154 12316.10 96.58 55428.62 88888.00 2007-06-03 02:42:32.625 154 12316.17 96.55 55428.65 88888.00 2007-06-03 02:42:32.750 154 12316.20 96.55 55428.62 88888.00 2007-06-03 02:42:32.875 154 12316.15 96.55 55428.62 88888.00 2007-06-03 02:42:33.000 154 12316.15 96.58 55428.62 88888.00 2007-06-03 02:42:33.125 154 12316.20 96.58 55428.65 88888.00 2007-06-03 02:42:33.250 154 12316.15 96.62 55428.68 88888.00 2007-06-03 02:42:33.375 154 12316.17 96.60 55428.68 88888.00 2007-06-03 02:42:33.500 154 12316.17 96.58 55428.68 88888.00 2007-06-03 02:42:33.625 154 12316.12 96.58 55428.68 88888.00 2007-06-03 02:42:33.750 154 12316.12 96.58 55428.65 88888.00 2007-06-03 02:42:33.875 154 12316.17 96.60 55428.68 88888.00 2007-06-03 02:42:34.000 154 12316.17 96.58 55428.65 88888.00 2007-06-03 02:42:34.125 154 12316.15 96.55 55428.68 88888.00 2007-06-03 02:42:34.250 154 12316.17 96.55 55428.68 88888.00 2007-06-03 02:42:34.375 154 12316.25 96.53 55428.68 88888.00 2007-06-03 02:42:34.500 154 12316.25 96.55 55428.65 88888.00 2007-06-03 02:42:34.625 154 12316.27 96.53 55428.65 88888.00 2007-06-03 02:42:34.750 154 12316.25 96.50 55428.65 88888.00 2007-06-03 02:42:34.875 154 12316.15 96.53 55428.65 88888.00 2007-06-03 02:42:35.000 154 12316.15 96.53 55428.62 88888.00 2007-06-03 02:42:35.125 154 12316.17 96.55 55428.65 88888.00 2007-06-03 02:42:35.250 154 12316.08 96.47 55428.65 88888.00 2007-06-03 02:42:35.375 154 12316.08 96.50 55428.65 88888.00 2007-06-03 02:42:35.500 154 12316.15 96.47 55428.62 88888.00 2007-06-03 02:42:35.625 154 12316.15 96.47 55428.60 88888.00 2007-06-03 02:42:35.750 154 12316.17 96.47 55428.60 88888.00 2007-06-03 02:42:35.875 154 12316.12 96.47 55428.65 88888.00 2007-06-03 02:42:36.000 154 12316.12 96.50 55428.62 88888.00 2007-06-03 02:42:36.125 154 12316.08 96.47 55428.60 88888.00 2007-06-03 02:42:36.250 154 12316.05 96.45 55428.60 88888.00 2007-06-03 02:42:36.375 154 12316.10 96.47 55428.62 88888.00 2007-06-03 02:42:36.500 154 12316.15 96.50 55428.68 88888.00 2007-06-03 02:42:36.625 154 12316.23 96.58 55428.70 88888.00 2007-06-03 02:42:36.750 154 12316.17 96.55 55428.70 88888.00 2007-06-03 02:42:36.875 154 12316.20 96.42 55428.70 88888.00 2007-06-03 02:42:37.000 154 12316.23 96.33 55428.65 88888.00 2007-06-03 02:42:37.125 154 12316.23 96.33 55428.65 88888.00 2007-06-03 02:42:37.250 154 12316.15 96.40 55428.65 88888.00 2007-06-03 02:42:37.375 154 12316.15 96.42 55428.68 88888.00 2007-06-03 02:42:37.500 154 12316.23 96.42 55428.68 88888.00 2007-06-03 02:42:37.625 154 12316.25 96.40 55428.65 88888.00 2007-06-03 02:42:37.750 154 12316.20 96.40 55428.65 88888.00 2007-06-03 02:42:37.875 154 12316.20 96.38 55428.62 88888.00 2007-06-03 02:42:38.000 154 12316.23 96.40 55428.65 88888.00 2007-06-03 02:42:38.125 154 12316.25 96.40 55428.65 88888.00 2007-06-03 02:42:38.250 154 12316.17 96.40 55428.68 88888.00 2007-06-03 02:42:38.375 154 12316.12 96.35 55428.62 88888.00 2007-06-03 02:42:38.500 154 12316.10 96.33 55428.60 88888.00 2007-06-03 02:42:38.625 154 12316.15 96.35 55428.65 88888.00 2007-06-03 02:42:38.750 154 12316.17 96.38 55428.70 88888.00 2007-06-03 02:42:38.875 154 12316.10 96.33 55428.68 88888.00 2007-06-03 02:42:39.000 154 12316.10 96.30 55428.65 88888.00 2007-06-03 02:42:39.125 154 12316.12 96.35 55428.65 88888.00 2007-06-03 02:42:39.250 154 12316.20 96.35 55428.65 88888.00 2007-06-03 02:42:39.375 154 12316.15 96.25 55428.62 88888.00 2007-06-03 02:42:39.500 154 12316.12 96.25 55428.62 88888.00 2007-06-03 02:42:39.625 154 12316.10 96.28 55428.68 88888.00 2007-06-03 02:42:39.750 154 12316.10 96.28 55428.70 88888.00 2007-06-03 02:42:39.875 154 12316.15 96.25 55428.68 88888.00 2007-06-03 02:42:40.000 154 12316.20 96.25 55428.65 88888.00 2007-06-03 02:42:40.125 154 12316.23 96.28 55428.65 88888.00 2007-06-03 02:42:40.250 154 12316.15 96.20 55428.68 88888.00 2007-06-03 02:42:40.375 154 12316.12 96.20 55428.68 88888.00 2007-06-03 02:42:40.500 154 12316.12 96.22 55428.70 88888.00 2007-06-03 02:42:40.625 154 12316.12 96.28 55428.68 88888.00 2007-06-03 02:42:40.750 154 12316.15 96.22 55428.65 88888.00 2007-06-03 02:42:40.875 154 12316.10 96.17 55428.62 88888.00 2007-06-03 02:42:41.000 154 12316.05 96.20 55428.62 88888.00 2007-06-03 02:42:41.125 154 12316.05 96.17 55428.65 88888.00 2007-06-03 02:42:41.250 154 12316.05 96.15 55428.65 88888.00 2007-06-03 02:42:41.375 154 12316.08 96.17 55428.68 88888.00 2007-06-03 02:42:41.500 154 12316.10 96.22 55428.70 88888.00 2007-06-03 02:42:41.625 154 12316.10 96.25 55428.68 88888.00 2007-06-03 02:42:41.750 154 12316.12 96.15 55428.65 88888.00 2007-06-03 02:42:41.875 154 12316.08 96.17 55428.68 88888.00 2007-06-03 02:42:42.000 154 12316.00 96.17 55428.62 88888.00 2007-06-03 02:42:42.125 154 12316.00 96.15 55428.62 88888.00 2007-06-03 02:42:42.250 154 12315.98 96.08 55428.60 88888.00 2007-06-03 02:42:42.375 154 12316.02 96.10 55428.62 88888.00 2007-06-03 02:42:42.500 154 12316.08 96.15 55428.62 88888.00 2007-06-03 02:42:42.625 154 12316.08 96.12 55428.65 88888.00 2007-06-03 02:42:42.750 154 12316.05 96.08 55428.65 88888.00 2007-06-03 02:42:42.875 154 12316.02 96.10 55428.62 88888.00 2007-06-03 02:42:43.000 154 12316.08 96.12 55428.68 88888.00 2007-06-03 02:42:43.125 154 12316.08 96.08 55428.68 88888.00 2007-06-03 02:42:43.250 154 12316.02 96.05 55428.68 88888.00 2007-06-03 02:42:43.375 154 12315.95 96.08 55428.65 88888.00 2007-06-03 02:42:43.500 154 12315.95 96.08 55428.62 88888.00 2007-06-03 02:42:43.625 154 12316.00 96.10 55428.65 88888.00 2007-06-03 02:42:43.750 154 12316.02 96.05 55428.65 88888.00 2007-06-03 02:42:43.875 154 12316.00 96.03 55428.62 88888.00 2007-06-03 02:42:44.000 154 12316.02 96.03 55428.62 88888.00 2007-06-03 02:42:44.125 154 12316.05 96.08 55428.65 88888.00 2007-06-03 02:42:44.250 154 12316.08 96.05 55428.65 88888.00 2007-06-03 02:42:44.375 154 12316.08 96.00 55428.62 88888.00 2007-06-03 02:42:44.500 154 12316.10 96.03 55428.65 88888.00 2007-06-03 02:42:44.625 154 12316.15 96.03 55428.62 88888.00 2007-06-03 02:42:44.750 154 12316.17 95.97 55428.60 88888.00 2007-06-03 02:42:44.875 154 12316.15 95.97 55428.60 88888.00 2007-06-03 02:42:45.000 154 12316.10 95.97 55428.57 88888.00 2007-06-03 02:42:45.125 154 12316.05 96.00 55428.57 88888.00 2007-06-03 02:42:45.250 154 12316.08 95.97 55428.60 88888.00 2007-06-03 02:42:45.375 154 12316.15 95.97 55428.57 88888.00 2007-06-03 02:42:45.500 154 12316.10 95.92 55428.60 88888.00 2007-06-03 02:42:45.625 154 12316.05 95.97 55428.60 88888.00 2007-06-03 02:42:45.750 154 12316.00 95.95 55428.62 88888.00 2007-06-03 02:42:45.875 154 12316.02 95.95 55428.60 88888.00 2007-06-03 02:42:46.000 154 12316.08 95.97 55428.60 88888.00 2007-06-03 02:42:46.125 154 12316.08 95.95 55428.57 88888.00 2007-06-03 02:42:46.250 154 12315.98 95.85 55428.55 88888.00 2007-06-03 02:42:46.375 154 12316.00 95.90 55428.55 88888.00 2007-06-03 02:42:46.500 154 12315.98 95.92 55428.57 88888.00 2007-06-03 02:42:46.625 154 12316.00 95.92 55428.60 88888.00 2007-06-03 02:42:46.750 154 12316.00 95.92 55428.60 88888.00 2007-06-03 02:42:46.875 154 12316.02 95.90 55428.60 88888.00 2007-06-03 02:42:47.000 154 12316.00 95.88 55428.57 88888.00 2007-06-03 02:42:47.125 154 12315.95 95.85 55428.57 88888.00 2007-06-03 02:42:47.250 154 12315.98 95.83 55428.60 88888.00 2007-06-03 02:42:47.375 154 12316.00 95.83 55428.57 88888.00 2007-06-03 02:42:47.500 154 12315.98 95.88 55428.62 88888.00 2007-06-03 02:42:47.625 154 12315.98 95.88 55428.62 88888.00 2007-06-03 02:42:47.750 154 12315.95 95.83 55428.60 88888.00 2007-06-03 02:42:47.875 154 12315.90 95.80 55428.57 88888.00 2007-06-03 02:42:48.000 154 12315.88 95.78 55428.60 88888.00 2007-06-03 02:42:48.125 154 12315.85 95.80 55428.60 88888.00 2007-06-03 02:42:48.250 154 12315.85 95.80 55428.57 88888.00 2007-06-03 02:42:48.375 154 12315.90 95.80 55428.57 88888.00 2007-06-03 02:42:48.500 154 12315.88 95.75 55428.60 88888.00 2007-06-03 02:42:48.625 154 12315.88 95.75 55428.60 88888.00 2007-06-03 02:42:48.750 154 12315.95 95.85 55428.62 88888.00 2007-06-03 02:42:48.875 154 12315.95 95.85 55428.62 88888.00 2007-06-03 02:42:49.000 154 12315.92 95.80 55428.57 88888.00 2007-06-03 02:42:49.125 154 12316.00 95.75 55428.57 88888.00 2007-06-03 02:42:49.250 154 12316.08 95.88 55428.57 88888.00 2007-06-03 02:42:49.375 154 12316.10 95.88 55428.60 88888.00 2007-06-03 02:42:49.500 154 12316.08 95.88 55428.62 88888.00 2007-06-03 02:42:49.625 154 12316.00 95.80 55428.62 88888.00 2007-06-03 02:42:49.750 154 12315.95 95.75 55428.60 88888.00 2007-06-03 02:42:49.875 154 12315.95 95.72 55428.60 88888.00 2007-06-03 02:42:50.000 154 12316.00 95.67 55428.57 88888.00 2007-06-03 02:42:50.125 154 12316.02 95.67 55428.55 88888.00 2007-06-03 02:42:50.250 154 12315.95 95.65 55428.55 88888.00 2007-06-03 02:42:50.375 154 12315.90 95.65 55428.53 88888.00 2007-06-03 02:42:50.500 154 12315.90 95.62 55428.55 88888.00 2007-06-03 02:42:50.625 154 12315.92 95.65 55428.55 88888.00 2007-06-03 02:42:50.750 154 12316.00 95.75 55428.55 88888.00 2007-06-03 02:42:50.875 154 12316.05 95.75 55428.53 88888.00 2007-06-03 02:42:51.000 154 12315.95 95.65 55428.53 88888.00 2007-06-03 02:42:51.125 154 12315.88 95.65 55428.57 88888.00 2007-06-03 02:42:51.250 154 12315.88 95.65 55428.57 88888.00 2007-06-03 02:42:51.375 154 12315.88 95.65 55428.55 88888.00 2007-06-03 02:42:51.500 154 12315.88 95.70 55428.57 88888.00 2007-06-03 02:42:51.625 154 12315.85 95.70 55428.57 88888.00 2007-06-03 02:42:51.750 154 12315.85 95.62 55428.60 88888.00 2007-06-03 02:42:51.875 154 12315.90 95.58 55428.57 88888.00 2007-06-03 02:42:52.000 154 12315.88 95.58 55428.55 88888.00 2007-06-03 02:42:52.125 154 12315.85 95.58 55428.57 88888.00 2007-06-03 02:42:52.250 154 12315.90 95.62 55428.60 88888.00 2007-06-03 02:42:52.375 154 12315.92 95.67 55428.60 88888.00 2007-06-03 02:42:52.500 154 12315.90 95.67 55428.57 88888.00 2007-06-03 02:42:52.625 154 12315.95 95.67 55428.62 88888.00 2007-06-03 02:42:52.750 154 12315.92 95.62 55428.60 88888.00 2007-06-03 02:42:52.875 154 12315.90 95.60 55428.57 88888.00 2007-06-03 02:42:53.000 154 12315.90 95.62 55428.55 88888.00 2007-06-03 02:42:53.125 154 12315.95 95.67 55428.55 88888.00 2007-06-03 02:42:53.250 154 12315.88 95.62 55428.53 88888.00 2007-06-03 02:42:53.375 154 12315.90 95.58 55428.50 88888.00 2007-06-03 02:42:53.500 154 12315.95 95.62 55428.55 88888.00 2007-06-03 02:42:53.625 154 12315.92 95.58 55428.55 88888.00 2007-06-03 02:42:53.750 154 12315.85 95.58 55428.55 88888.00 2007-06-03 02:42:53.875 154 12315.88 95.67 55428.57 88888.00 2007-06-03 02:42:54.000 154 12315.92 95.67 55428.57 88888.00 2007-06-03 02:42:54.125 154 12315.88 95.62 55428.53 88888.00 2007-06-03 02:42:54.250 154 12315.88 95.53 55428.55 88888.00 2007-06-03 02:42:54.375 154 12315.98 95.53 55428.55 88888.00 2007-06-03 02:42:54.500 154 12315.98 95.55 55428.57 88888.00 2007-06-03 02:42:54.625 154 12315.95 95.55 55428.57 88888.00 2007-06-03 02:42:54.750 154 12315.92 95.58 55428.53 88888.00 2007-06-03 02:42:54.875 154 12315.92 95.53 55428.55 88888.00 2007-06-03 02:42:55.000 154 12315.90 95.58 55428.55 88888.00 2007-06-03 02:42:55.125 154 12315.83 95.55 55428.55 88888.00 2007-06-03 02:42:55.250 154 12315.80 95.47 55428.53 88888.00 2007-06-03 02:42:55.375 154 12315.77 95.45 55428.53 88888.00 2007-06-03 02:42:55.500 154 12315.77 95.50 55428.53 88888.00 2007-06-03 02:42:55.625 154 12315.85 95.55 55428.55 88888.00 2007-06-03 02:42:55.750 154 12315.88 95.50 55428.55 88888.00 2007-06-03 02:42:55.875 154 12315.85 95.47 55428.53 88888.00 2007-06-03 02:42:56.000 154 12315.80 95.42 55428.50 88888.00 2007-06-03 02:42:56.125 154 12315.75 95.45 55428.50 88888.00 2007-06-03 02:42:56.250 154 12315.77 95.40 55428.53 88888.00 2007-06-03 02:42:56.375 154 12315.90 95.47 55428.53 88888.00 2007-06-03 02:42:56.500 154 12315.92 95.53 55428.55 88888.00 2007-06-03 02:42:56.625 154 12315.90 95.50 55428.55 88888.00 2007-06-03 02:42:56.750 154 12315.80 95.53 55428.57 88888.00 2007-06-03 02:42:56.875 154 12315.80 95.50 55428.57 88888.00 2007-06-03 02:42:57.000 154 12315.83 95.45 55428.55 88888.00 2007-06-03 02:42:57.125 154 12315.80 95.45 55428.55 88888.00 2007-06-03 02:42:57.250 154 12315.77 95.47 55428.53 88888.00 2007-06-03 02:42:57.375 154 12315.85 95.45 55428.50 88888.00 2007-06-03 02:42:57.500 154 12315.83 95.42 55428.47 88888.00 2007-06-03 02:42:57.625 154 12315.88 95.42 55428.53 88888.00 2007-06-03 02:42:57.750 154 12315.92 95.50 55428.55 88888.00 2007-06-03 02:42:57.875 154 12315.88 95.47 55428.55 88888.00 2007-06-03 02:42:58.000 154 12315.88 95.45 55428.53 88888.00 2007-06-03 02:42:58.125 154 12315.92 95.47 55428.55 88888.00 2007-06-03 02:42:58.250 154 12315.90 95.42 55428.53 88888.00 2007-06-03 02:42:58.375 154 12315.88 95.40 55428.53 88888.00 2007-06-03 02:42:58.500 154 12315.88 95.45 55428.53 88888.00 2007-06-03 02:42:58.625 154 12315.85 95.42 55428.55 88888.00 2007-06-03 02:42:58.750 154 12315.85 95.38 55428.53 88888.00 2007-06-03 02:42:58.875 154 12315.88 95.40 55428.47 88888.00 2007-06-03 02:42:59.000 154 12315.85 95.30 55428.47 88888.00 2007-06-03 02:42:59.125 154 12315.85 95.28 55428.47 88888.00 2007-06-03 02:42:59.250 154 12315.85 95.30 55428.53 88888.00 2007-06-03 02:42:59.375 154 12315.83 95.30 55428.53 88888.00 2007-06-03 02:42:59.500 154 12315.83 95.28 55428.50 88888.00 2007-06-03 02:42:59.625 154 12315.83 95.33 55428.50 88888.00 2007-06-03 02:42:59.750 154 12315.83 95.30 55428.50 88888.00 2007-06-03 02:42:59.875 154 12315.77 95.28 55428.45 88888.00 2007-06-03 02:43:00.000 154 12315.85 95.28 55428.47 88888.00 2007-06-03 02:43:00.125 154 12315.90 95.33 55428.47 88888.00 2007-06-03 02:43:00.250 154 12315.80 95.30 55428.50 88888.00 2007-06-03 02:43:00.375 154 12315.77 95.30 55428.50 88888.00 2007-06-03 02:43:00.500 154 12315.83 95.30 55428.53 88888.00 2007-06-03 02:43:00.625 154 12315.90 95.28 55428.47 88888.00 2007-06-03 02:43:00.750 154 12315.95 95.30 55428.47 88888.00 2007-06-03 02:43:00.875 154 12315.88 95.25 55428.45 88888.00 2007-06-03 02:43:01.000 154 12315.88 95.28 55428.45 88888.00 2007-06-03 02:43:01.125 154 12315.92 95.25 55428.47 88888.00 2007-06-03 02:43:01.250 154 12315.98 95.22 55428.50 88888.00 2007-06-03 02:43:01.375 154 12315.98 95.25 55428.47 88888.00 2007-06-03 02:43:01.500 154 12315.92 95.22 55428.47 88888.00 2007-06-03 02:43:01.625 154 12315.95 95.22 55428.47 88888.00 2007-06-03 02:43:01.750 154 12315.95 95.22 55428.47 88888.00 2007-06-03 02:43:01.875 154 12316.00 95.22 55428.50 88888.00 2007-06-03 02:43:02.000 154 12315.98 95.20 55428.47 88888.00 2007-06-03 02:43:02.125 154 12315.92 95.25 55428.47 88888.00 2007-06-03 02:43:02.250 154 12315.90 95.25 55428.50 88888.00 2007-06-03 02:43:02.375 154 12315.95 95.25 55428.50 88888.00 2007-06-03 02:43:02.500 154 12315.90 95.17 55428.47 88888.00 2007-06-03 02:43:02.625 154 12316.00 95.20 55428.53 88888.00 2007-06-03 02:43:02.750 154 12316.02 95.22 55428.53 88888.00 2007-06-03 02:43:02.875 154 12315.98 95.20 55428.50 88888.00 2007-06-03 02:43:03.000 154 12315.98 95.20 55428.47 88888.00 2007-06-03 02:43:03.125 154 12315.95 95.12 55428.45 88888.00 2007-06-03 02:43:03.250 154 12315.85 95.12 55428.50 88888.00 2007-06-03 02:43:03.375 154 12315.90 95.12 55428.50 88888.00 2007-06-03 02:43:03.500 154 12315.90 95.10 55428.50 88888.00 2007-06-03 02:43:03.625 154 12315.88 95.15 55428.53 88888.00 2007-06-03 02:43:03.750 154 12315.92 95.15 55428.53 88888.00 2007-06-03 02:43:03.875 154 12315.92 95.12 55428.50 88888.00 2007-06-03 02:43:04.000 154 12315.90 95.12 55428.47 88888.00 2007-06-03 02:43:04.125 154 12315.92 95.08 55428.45 88888.00 2007-06-03 02:43:04.250 154 12315.92 95.05 55428.47 88888.00 2007-06-03 02:43:04.375 154 12315.92 95.10 55428.45 88888.00 2007-06-03 02:43:04.500 154 12315.95 95.10 55428.50 88888.00 2007-06-03 02:43:04.625 154 12315.92 95.05 55428.50 88888.00 2007-06-03 02:43:04.750 154 12315.92 95.12 55428.50 88888.00 2007-06-03 02:43:04.875 154 12315.88 95.12 55428.47 88888.00 2007-06-03 02:43:05.000 154 12315.83 95.08 55428.45 88888.00 2007-06-03 02:43:05.125 154 12315.85 95.05 55428.47 88888.00 2007-06-03 02:43:05.250 154 12315.85 95.05 55428.47 88888.00 2007-06-03 02:43:05.375 154 12315.85 95.03 55428.47 88888.00 2007-06-03 02:43:05.500 154 12315.90 95.08 55428.47 88888.00 2007-06-03 02:43:05.625 154 12315.98 95.08 55428.47 88888.00 2007-06-03 02:43:05.750 154 12315.92 95.08 55428.43 88888.00 2007-06-03 02:43:05.875 154 12315.85 95.05 55428.45 88888.00 2007-06-03 02:43:06.000 154 12315.85 95.05 55428.45 88888.00 2007-06-03 02:43:06.125 154 12315.90 95.08 55428.45 88888.00 2007-06-03 02:43:06.250 154 12315.88 95.05 55428.43 88888.00 2007-06-03 02:43:06.375 154 12315.83 95.03 55428.43 88888.00 2007-06-03 02:43:06.500 154 12315.80 95.03 55428.45 88888.00 2007-06-03 02:43:06.625 154 12315.83 95.00 55428.43 88888.00 2007-06-03 02:43:06.750 154 12315.85 94.95 55428.47 88888.00 2007-06-03 02:43:06.875 154 12315.85 94.90 55428.45 88888.00 2007-06-03 02:43:07.000 154 12315.83 94.90 55428.43 88888.00 2007-06-03 02:43:07.125 154 12315.80 94.90 55428.43 88888.00 2007-06-03 02:43:07.250 154 12315.75 94.90 55428.45 88888.00 2007-06-03 02:43:07.375 154 12315.75 94.95 55428.47 88888.00 2007-06-03 02:43:07.500 154 12315.75 94.92 55428.43 88888.00 2007-06-03 02:43:07.625 154 12315.88 95.00 55428.47 88888.00 2007-06-03 02:43:07.750 154 12315.90 95.00 55428.45 88888.00 2007-06-03 02:43:07.875 154 12315.88 94.95 55428.45 88888.00 2007-06-03 02:43:08.000 154 12315.85 94.92 55428.43 88888.00 2007-06-03 02:43:08.125 154 12315.83 94.85 55428.43 88888.00 2007-06-03 02:43:08.250 154 12315.88 94.83 55428.43 88888.00 2007-06-03 02:43:08.375 154 12315.95 94.85 55428.43 88888.00 2007-06-03 02:43:08.500 154 12315.92 94.90 55428.47 88888.00 2007-06-03 02:43:08.625 154 12315.88 94.92 55428.45 88888.00 2007-06-03 02:43:08.750 154 12315.83 94.92 55428.45 88888.00 2007-06-03 02:43:08.875 154 12315.85 94.97 55428.45 88888.00 2007-06-03 02:43:09.000 154 12315.92 94.95 55428.47 88888.00 2007-06-03 02:43:09.125 154 12315.88 94.80 55428.45 88888.00 2007-06-03 02:43:09.250 154 12315.88 94.80 55428.43 88888.00 2007-06-03 02:43:09.375 154 12315.92 94.88 55428.45 88888.00 2007-06-03 02:43:09.500 154 12315.98 94.90 55428.43 88888.00 2007-06-03 02:43:09.625 154 12315.90 94.85 55428.43 88888.00 2007-06-03 02:43:09.750 154 12315.85 94.88 55428.45 88888.00 2007-06-03 02:43:09.875 154 12315.85 94.88 55428.40 88888.00 2007-06-03 02:43:10.000 154 12315.85 94.85 55428.40 88888.00 2007-06-03 02:43:10.125 154 12315.88 94.88 55428.45 88888.00 2007-06-03 02:43:10.250 154 12315.85 94.80 55428.43 88888.00 2007-06-03 02:43:10.375 154 12315.92 94.80 55428.40 88888.00 2007-06-03 02:43:10.500 154 12315.88 94.78 55428.40 88888.00 2007-06-03 02:43:10.625 154 12315.85 94.80 55428.38 88888.00 2007-06-03 02:43:10.750 154 12315.90 94.83 55428.40 88888.00 2007-06-03 02:43:10.875 154 12315.90 94.85 55428.38 88888.00 2007-06-03 02:43:11.000 154 12315.92 94.83 55428.40 88888.00 2007-06-03 02:43:11.125 154 12315.95 94.85 55428.40 88888.00 2007-06-03 02:43:11.250 154 12315.92 94.83 55428.43 88888.00 2007-06-03 02:43:11.375 154 12315.88 94.78 55428.40 88888.00 2007-06-03 02:43:11.500 154 12315.83 94.72 55428.38 88888.00 2007-06-03 02:43:11.625 154 12315.83 94.78 55428.40 88888.00 2007-06-03 02:43:11.750 154 12315.88 94.83 55428.43 88888.00 2007-06-03 02:43:11.875 154 12315.95 94.83 55428.43 88888.00 2007-06-03 02:43:12.000 154 12315.92 94.83 55428.40 88888.00 2007-06-03 02:43:12.125 154 12315.90 94.75 55428.38 88888.00 2007-06-03 02:43:12.250 154 12315.88 94.78 55428.40 88888.00 2007-06-03 02:43:12.375 154 12315.90 94.80 55428.40 88888.00 2007-06-03 02:43:12.500 154 12315.92 94.78 55428.38 88888.00 2007-06-03 02:43:12.625 154 12315.90 94.75 55428.35 88888.00 2007-06-03 02:43:12.750 154 12315.90 94.75 55428.38 88888.00 2007-06-03 02:43:12.875 154 12315.90 94.75 55428.38 88888.00 2007-06-03 02:43:13.000 154 12315.92 94.72 55428.35 88888.00 2007-06-03 02:43:13.125 154 12315.90 94.72 55428.35 88888.00 2007-06-03 02:43:13.250 154 12315.90 94.72 55428.35 88888.00 2007-06-03 02:43:13.375 154 12315.95 94.72 55428.32 88888.00 2007-06-03 02:43:13.500 154 12315.92 94.75 55428.35 88888.00 2007-06-03 02:43:13.625 154 12316.00 94.75 55428.38 88888.00 2007-06-03 02:43:13.750 154 12315.98 94.75 55428.38 88888.00 2007-06-03 02:43:13.875 154 12315.90 94.72 55428.38 88888.00 2007-06-03 02:43:14.000 154 12315.95 94.72 55428.38 88888.00 2007-06-03 02:43:14.125 154 12315.95 94.67 55428.35 88888.00 2007-06-03 02:43:14.250 154 12315.92 94.67 55428.35 88888.00 2007-06-03 02:43:14.375 154 12315.92 94.75 55428.35 88888.00 2007-06-03 02:43:14.500 154 12315.95 94.75 55428.35 88888.00 2007-06-03 02:43:14.625 154 12315.95 94.75 55428.32 88888.00 2007-06-03 02:43:14.750 154 12315.95 94.78 55428.38 88888.00 2007-06-03 02:43:14.875 154 12315.98 94.78 55428.40 88888.00 2007-06-03 02:43:15.000 154 12315.95 94.72 55428.38 88888.00 2007-06-03 02:43:15.125 154 12315.88 94.70 55428.35 88888.00 2007-06-03 02:43:15.250 154 12315.85 94.78 55428.38 88888.00 2007-06-03 02:43:15.375 154 12315.88 94.80 55428.35 88888.00 2007-06-03 02:43:15.500 154 12315.88 94.78 55428.35 88888.00 2007-06-03 02:43:15.625 154 12315.85 94.70 55428.30 88888.00 2007-06-03 02:43:15.750 154 12315.85 94.70 55428.35 88888.00 2007-06-03 02:43:15.875 154 12315.88 94.70 55428.35 88888.00 2007-06-03 02:43:16.000 154 12315.92 94.70 55428.32 88888.00 2007-06-03 02:43:16.125 154 12315.98 94.75 55428.40 88888.00 2007-06-03 02:43:16.250 154 12315.92 94.72 55428.35 88888.00 2007-06-03 02:43:16.375 154 12315.90 94.75 55428.32 88888.00 2007-06-03 02:43:16.500 154 12315.90 94.78 55428.38 88888.00 2007-06-03 02:43:16.625 154 12315.92 94.80 55428.38 88888.00 2007-06-03 02:43:16.750 154 12315.90 94.78 55428.38 88888.00 2007-06-03 02:43:16.875 154 12315.88 94.70 55428.32 88888.00 2007-06-03 02:43:17.000 154 12315.90 94.75 55428.32 88888.00 2007-06-03 02:43:17.125 154 12315.88 94.72 55428.32 88888.00 2007-06-03 02:43:17.250 154 12315.88 94.72 55428.32 88888.00 2007-06-03 02:43:17.375 154 12315.88 94.72 55428.32 88888.00 2007-06-03 02:43:17.500 154 12315.85 94.70 55428.32 88888.00 2007-06-03 02:43:17.625 154 12315.90 94.72 55428.35 88888.00 2007-06-03 02:43:17.750 154 12315.92 94.72 55428.30 88888.00 2007-06-03 02:43:17.875 154 12315.92 94.75 55428.30 88888.00 2007-06-03 02:43:18.000 154 12315.95 94.78 55428.32 88888.00 2007-06-03 02:43:18.125 154 12315.92 94.80 55428.35 88888.00 2007-06-03 02:43:18.250 154 12315.88 94.78 55428.38 88888.00 2007-06-03 02:43:18.375 154 12315.90 94.80 55428.38 88888.00 2007-06-03 02:43:18.500 154 12315.88 94.78 55428.32 88888.00 2007-06-03 02:43:18.625 154 12315.95 94.83 55428.38 88888.00 2007-06-03 02:43:18.750 154 12315.95 94.78 55428.30 88888.00 2007-06-03 02:43:18.875 154 12315.90 94.72 55428.28 88888.00 2007-06-03 02:43:19.000 154 12315.80 94.75 55428.28 88888.00 2007-06-03 02:43:19.125 154 12315.85 94.78 55428.28 88888.00 2007-06-03 02:43:19.250 154 12315.92 94.75 55428.30 88888.00 2007-06-03 02:43:19.375 154 12315.92 94.72 55428.30 88888.00 2007-06-03 02:43:19.500 154 12315.83 94.70 55428.25 88888.00 2007-06-03 02:43:19.625 154 12315.88 94.67 55428.25 88888.00 2007-06-03 02:43:19.750 154 12315.95 94.72 55428.28 88888.00 2007-06-03 02:43:19.875 154 12315.98 94.83 55428.30 88888.00 2007-06-03 02:43:20.000 154 12315.95 94.80 55428.28 88888.00 2007-06-03 02:43:20.125 154 12315.92 94.78 55428.28 88888.00 2007-06-03 02:43:20.250 154 12315.90 94.70 55428.22 88888.00 2007-06-03 02:43:20.375 154 12315.92 94.72 55428.22 88888.00 2007-06-03 02:43:20.500 154 12315.90 94.72 55428.20 88888.00 2007-06-03 02:43:20.625 154 12315.88 94.72 55428.25 88888.00 2007-06-03 02:43:20.750 154 12315.85 94.78 55428.28 88888.00 2007-06-03 02:43:20.875 154 12315.90 94.75 55428.28 88888.00 2007-06-03 02:43:21.000 154 12315.88 94.67 55428.22 88888.00 2007-06-03 02:43:21.125 154 12315.85 94.67 55428.22 88888.00 2007-06-03 02:43:21.250 154 12315.85 94.70 55428.28 88888.00 2007-06-03 02:43:21.375 154 12315.90 94.72 55428.28 88888.00 2007-06-03 02:43:21.500 154 12315.90 94.75 55428.25 88888.00 2007-06-03 02:43:21.625 154 12315.92 94.78 55428.28 88888.00 2007-06-03 02:43:21.750 154 12315.98 94.72 55428.25 88888.00 2007-06-03 02:43:21.875 154 12316.00 94.67 55428.22 88888.00 2007-06-03 02:43:22.000 154 12315.98 94.70 55428.22 88888.00 2007-06-03 02:43:22.125 154 12315.98 94.72 55428.22 88888.00 2007-06-03 02:43:22.250 154 12315.98 94.75 55428.20 88888.00 2007-06-03 02:43:22.375 154 12315.98 94.75 55428.18 88888.00 2007-06-03 02:43:22.500 154 12315.92 94.67 55428.18 88888.00 2007-06-03 02:43:22.625 154 12316.00 94.67 55428.18 88888.00 2007-06-03 02:43:22.750 154 12316.02 94.70 55428.20 88888.00 2007-06-03 02:43:22.875 154 12315.95 94.72 55428.20 88888.00 2007-06-03 02:43:23.000 154 12315.92 94.75 55428.20 88888.00 2007-06-03 02:43:23.125 154 12315.95 94.70 55428.20 88888.00 2007-06-03 02:43:23.250 154 12315.95 94.70 55428.22 88888.00 2007-06-03 02:43:23.375 154 12316.00 94.72 55428.22 88888.00 2007-06-03 02:43:23.500 154 12315.98 94.72 55428.22 88888.00 2007-06-03 02:43:23.625 154 12316.00 94.67 55428.20 88888.00 2007-06-03 02:43:23.750 154 12316.02 94.72 55428.20 88888.00 2007-06-03 02:43:23.875 154 12316.08 94.80 55428.25 88888.00 2007-06-03 02:43:24.000 154 12316.10 94.75 55428.22 88888.00 2007-06-03 02:43:24.125 154 12316.08 94.80 55428.22 88888.00 2007-06-03 02:43:24.250 154 12315.98 94.78 55428.28 88888.00 2007-06-03 02:43:24.375 154 12315.98 94.75 55428.25 88888.00 2007-06-03 02:43:24.500 154 12315.98 94.72 55428.20 88888.00 2007-06-03 02:43:24.625 154 12315.92 94.62 55428.15 88888.00 2007-06-03 02:43:24.750 154 12315.92 94.62 55428.18 88888.00 2007-06-03 02:43:24.875 154 12315.92 94.67 55428.22 88888.00 2007-06-03 02:43:25.000 154 12315.92 94.67 55428.18 88888.00 2007-06-03 02:43:25.125 154 12315.98 94.72 55428.20 88888.00 2007-06-03 02:43:25.250 154 12316.00 94.75 55428.20 88888.00 2007-06-03 02:43:25.375 154 12316.05 94.72 55428.18 88888.00 2007-06-03 02:43:25.500 154 12316.02 94.72 55428.15 88888.00 2007-06-03 02:43:25.625 154 12316.05 94.67 55428.20 88888.00 2007-06-03 02:43:25.750 154 12316.00 94.67 55428.20 88888.00 2007-06-03 02:43:25.875 154 12315.98 94.72 55428.22 88888.00 2007-06-03 02:43:26.000 154 12316.00 94.72 55428.20 88888.00 2007-06-03 02:43:26.125 154 12316.02 94.70 55428.18 88888.00 2007-06-03 02:43:26.250 154 12316.02 94.67 55428.20 88888.00 2007-06-03 02:43:26.375 154 12316.02 94.65 55428.15 88888.00 2007-06-03 02:43:26.500 154 12316.08 94.70 55428.18 88888.00 2007-06-03 02:43:26.625 154 12316.10 94.75 55428.20 88888.00 2007-06-03 02:43:26.750 154 12316.05 94.75 55428.20 88888.00 2007-06-03 02:43:26.875 154 12316.10 94.78 55428.20 88888.00 2007-06-03 02:43:27.000 154 12316.12 94.72 55428.18 88888.00 2007-06-03 02:43:27.125 154 12316.10 94.70 55428.18 88888.00 2007-06-03 02:43:27.250 154 12316.10 94.70 55428.20 88888.00 2007-06-03 02:43:27.375 154 12316.10 94.72 55428.18 88888.00 2007-06-03 02:43:27.500 154 12316.10 94.70 55428.18 88888.00 2007-06-03 02:43:27.625 154 12316.08 94.67 55428.15 88888.00 2007-06-03 02:43:27.750 154 12316.10 94.75 55428.20 88888.00 2007-06-03 02:43:27.875 154 12316.10 94.78 55428.18 88888.00 2007-06-03 02:43:28.000 154 12316.00 94.72 55428.12 88888.00 2007-06-03 02:43:28.125 154 12315.98 94.72 55428.15 88888.00 2007-06-03 02:43:28.250 154 12315.92 94.67 55428.15 88888.00 2007-06-03 02:43:28.375 154 12315.95 94.67 55428.10 88888.00 2007-06-03 02:43:28.500 154 12315.98 94.72 55428.12 88888.00 2007-06-03 02:43:28.625 154 12316.12 94.80 55428.18 88888.00 2007-06-03 02:43:28.750 154 12316.10 94.78 55428.15 88888.00 2007-06-03 02:43:28.875 154 12316.10 94.72 55428.15 88888.00 2007-06-03 02:43:29.000 154 12316.08 94.70 55428.12 88888.00 2007-06-03 02:43:29.125 154 12316.15 94.75 55428.15 88888.00 2007-06-03 02:43:29.250 154 12316.10 94.70 55428.12 88888.00 2007-06-03 02:43:29.375 154 12316.02 94.72 55428.12 88888.00 2007-06-03 02:43:29.500 154 12316.05 94.78 55428.18 88888.00 2007-06-03 02:43:29.625 154 12316.00 94.72 55428.15 88888.00 2007-06-03 02:43:29.750 154 12315.98 94.67 55428.10 88888.00 2007-06-03 02:43:29.875 154 12316.00 94.72 55428.10 88888.00 2007-06-03 02:43:30.000 154 12316.08 94.75 55428.10 88888.00 2007-06-03 02:43:30.125 154 12316.08 94.70 55428.12 88888.00 2007-06-03 02:43:30.250 154 12316.00 94.67 55428.12 88888.00 2007-06-03 02:43:30.375 154 12316.00 94.70 55428.12 88888.00 2007-06-03 02:43:30.500 154 12316.08 94.80 55428.12 88888.00 2007-06-03 02:43:30.625 154 12316.20 94.85 55428.15 88888.00 2007-06-03 02:43:30.750 154 12316.15 94.75 55428.10 88888.00 2007-06-03 02:43:30.875 154 12316.08 94.67 55428.10 88888.00 2007-06-03 02:43:31.000 154 12316.00 94.70 55428.12 88888.00 2007-06-03 02:43:31.125 154 12316.00 94.72 55428.07 88888.00 2007-06-03 02:43:31.250 154 12315.98 94.75 55428.10 88888.00 2007-06-03 02:43:31.375 154 12316.00 94.78 55428.10 88888.00 2007-06-03 02:43:31.500 154 12316.02 94.70 55428.10 88888.00 2007-06-03 02:43:31.625 154 12316.08 94.75 55428.12 88888.00 2007-06-03 02:43:31.750 154 12316.15 94.75 55428.12 88888.00 2007-06-03 02:43:31.875 154 12316.05 94.70 55428.10 88888.00 2007-06-03 02:43:32.000 154 12316.10 94.75 55428.10 88888.00 2007-06-03 02:43:32.125 154 12316.10 94.78 55428.12 88888.00 2007-06-03 02:43:32.250 154 12316.10 94.67 55428.12 88888.00 2007-06-03 02:43:32.375 154 12316.12 94.70 55428.15 88888.00 2007-06-03 02:43:32.500 154 12316.12 94.75 55428.15 88888.00 2007-06-03 02:43:32.625 154 12316.12 94.80 55428.18 88888.00 2007-06-03 02:43:32.750 154 12316.08 94.72 55428.10 88888.00 2007-06-03 02:43:32.875 154 12316.15 94.72 55428.12 88888.00 2007-06-03 02:43:33.000 154 12316.20 94.78 55428.12 88888.00 2007-06-03 02:43:33.125 154 12316.17 94.78 55428.15 88888.00 2007-06-03 02:43:33.250 154 12316.08 94.72 55428.12 88888.00 2007-06-03 02:43:33.375 154 12316.08 94.72 55428.07 88888.00 2007-06-03 02:43:33.500 154 12316.10 94.70 55428.10 88888.00 2007-06-03 02:43:33.625 154 12316.02 94.70 55428.10 88888.00 2007-06-03 02:43:33.750 154 12316.05 94.72 55428.15 88888.00 2007-06-03 02:43:33.875 154 12316.10 94.72 55428.18 88888.00 2007-06-03 02:43:34.000 154 12316.15 94.78 55428.18 88888.00 2007-06-03 02:43:34.125 154 12316.20 94.75 55428.15 88888.00 2007-06-03 02:43:34.250 154 12316.17 94.70 55428.15 88888.00 2007-06-03 02:43:34.375 154 12316.20 94.70 55428.15 88888.00 2007-06-03 02:43:34.500 154 12316.17 94.70 55428.10 88888.00 2007-06-03 02:43:34.625 154 12316.15 94.70 55428.10 88888.00 2007-06-03 02:43:34.750 154 12316.15 94.67 55428.10 88888.00 2007-06-03 02:43:34.875 154 12316.12 94.70 55428.10 88888.00 2007-06-03 02:43:35.000 154 12316.10 94.70 55428.07 88888.00 2007-06-03 02:43:35.125 154 12316.00 94.67 55428.07 88888.00 2007-06-03 02:43:35.250 154 12315.92 94.65 55428.05 88888.00 2007-06-03 02:43:35.375 154 12316.05 94.67 55428.07 88888.00 2007-06-03 02:43:35.500 154 12316.08 94.67 55428.07 88888.00 2007-06-03 02:43:35.625 154 12316.10 94.70 55428.07 88888.00 2007-06-03 02:43:35.750 154 12316.15 94.75 55428.10 88888.00 2007-06-03 02:43:35.875 154 12316.08 94.75 55428.12 88888.00 2007-06-03 02:43:36.000 154 12316.02 94.67 55428.10 88888.00 2007-06-03 02:43:36.125 154 12316.05 94.65 55428.10 88888.00 2007-06-03 02:43:36.250 154 12316.05 94.65 55428.07 88888.00 2007-06-03 02:43:36.375 154 12316.12 94.70 55428.07 88888.00 2007-06-03 02:43:36.500 154 12316.12 94.72 55428.07 88888.00 2007-06-03 02:43:36.625 154 12316.17 94.72 55428.12 88888.00 2007-06-03 02:43:36.750 154 12316.10 94.65 55428.07 88888.00 2007-06-03 02:43:36.875 154 12316.12 94.70 55428.10 88888.00 2007-06-03 02:43:37.000 154 12316.12 94.70 55428.10 88888.00 2007-06-03 02:43:37.125 154 12316.05 94.67 55428.07 88888.00 2007-06-03 02:43:37.250 154 12316.00 94.58 55428.07 88888.00 2007-06-03 02:43:37.375 154 12316.02 94.60 55428.05 88888.00 2007-06-03 02:43:37.500 154 12316.08 94.67 55428.07 88888.00 2007-06-03 02:43:37.625 154 12316.05 94.67 55428.05 88888.00 2007-06-03 02:43:37.750 154 12316.05 94.65 55428.07 88888.00 2007-06-03 02:43:37.875 154 12316.08 94.65 55428.03 88888.00 2007-06-03 02:43:38.000 154 12316.08 94.62 55428.03 88888.00 2007-06-03 02:43:38.125 154 12316.08 94.60 55428.03 88888.00 2007-06-03 02:43:38.250 154 12316.15 94.62 55428.05 88888.00 2007-06-03 02:43:38.375 154 12316.17 94.70 55428.05 88888.00 2007-06-03 02:43:38.500 154 12316.10 94.70 55428.07 88888.00 2007-06-03 02:43:38.625 154 12316.05 94.62 55428.03 88888.00 2007-06-03 02:43:38.750 154 12316.12 94.60 55428.03 88888.00 2007-06-03 02:43:38.875 154 12316.10 94.60 55428.03 88888.00 2007-06-03 02:43:39.000 154 12316.10 94.60 55428.03 88888.00 2007-06-03 02:43:39.125 154 12316.12 94.62 55428.05 88888.00 2007-06-03 02:43:39.250 154 12316.08 94.62 55428.07 88888.00 2007-06-03 02:43:39.375 154 12316.05 94.62 55428.05 88888.00 2007-06-03 02:43:39.500 154 12316.08 94.62 55428.07 88888.00 2007-06-03 02:43:39.625 154 12316.12 94.62 55428.03 88888.00 2007-06-03 02:43:39.750 154 12316.02 94.65 55428.05 88888.00 2007-06-03 02:43:39.875 154 12316.02 94.67 55428.03 88888.00 2007-06-03 02:43:40.000 154 12316.02 94.58 55428.03 88888.00 2007-06-03 02:43:40.125 154 12316.00 94.55 55428.03 88888.00 2007-06-03 02:43:40.250 154 12316.02 94.53 55428.03 88888.00 2007-06-03 02:43:40.375 154 12316.10 94.58 55428.03 88888.00 2007-06-03 02:43:40.500 154 12316.05 94.60 55428.03 88888.00 2007-06-03 02:43:40.625 154 12316.05 94.65 55428.05 88888.00 2007-06-03 02:43:40.750 154 12316.05 94.62 55428.03 88888.00 2007-06-03 02:43:40.875 154 12315.98 94.53 55428.00 88888.00 2007-06-03 02:43:41.000 154 12315.92 94.50 55428.00 88888.00 2007-06-03 02:43:41.125 154 12315.95 94.53 55428.03 88888.00 2007-06-03 02:43:41.250 154 12315.98 94.55 55428.07 88888.00 2007-06-03 02:43:41.375 154 12316.05 94.55 55428.05 88888.00 2007-06-03 02:43:41.500 154 12316.02 94.55 55428.03 88888.00 2007-06-03 02:43:41.625 154 12316.02 94.62 55428.03 88888.00 2007-06-03 02:43:41.750 154 12316.00 94.55 55428.03 88888.00 2007-06-03 02:43:41.875 154 12315.95 94.58 55428.05 88888.00 2007-06-03 02:43:42.000 154 12316.00 94.60 55428.05 88888.00 2007-06-03 02:43:42.125 154 12316.10 94.58 55428.03 88888.00 2007-06-03 02:43:42.250 154 12316.12 94.60 55428.03 88888.00 2007-06-03 02:43:42.375 154 12316.10 94.62 55428.00 88888.00 2007-06-03 02:43:42.500 154 12316.08 94.67 55428.03 88888.00 2007-06-03 02:43:42.625 154 12316.05 94.60 55428.03 88888.00 2007-06-03 02:43:42.750 154 12316.02 94.53 55428.00 88888.00 2007-06-03 02:43:42.875 154 12316.05 94.50 55428.03 88888.00 2007-06-03 02:43:43.000 154 12316.00 94.53 55428.00 88888.00 2007-06-03 02:43:43.125 154 12316.02 94.55 55428.00 88888.00 2007-06-03 02:43:43.250 154 12315.98 94.53 55428.00 88888.00 2007-06-03 02:43:43.375 154 12316.00 94.55 55427.97 88888.00 2007-06-03 02:43:43.500 154 12316.08 94.58 55428.00 88888.00 2007-06-03 02:43:43.625 154 12316.10 94.60 55428.00 88888.00 2007-06-03 02:43:43.750 154 12316.00 94.62 55427.97 88888.00 2007-06-03 02:43:43.875 154 12316.00 94.65 55427.97 88888.00 2007-06-03 02:43:44.000 154 12316.00 94.62 55428.00 88888.00 2007-06-03 02:43:44.125 154 12316.05 94.58 55427.97 88888.00 2007-06-03 02:43:44.250 154 12316.02 94.60 55428.03 88888.00 2007-06-03 02:43:44.375 154 12316.10 94.60 55428.03 88888.00 2007-06-03 02:43:44.500 154 12316.08 94.60 55428.03 88888.00 2007-06-03 02:43:44.625 154 12316.05 94.60 55428.03 88888.00 2007-06-03 02:43:44.750 154 12316.00 94.60 55427.97 88888.00 2007-06-03 02:43:44.875 154 12316.02 94.58 55427.95 88888.00 2007-06-03 02:43:45.000 154 12316.15 94.65 55427.95 88888.00 2007-06-03 02:43:45.125 154 12316.20 94.65 55427.97 88888.00 2007-06-03 02:43:45.250 154 12316.12 94.62 55427.97 88888.00 2007-06-03 02:43:45.375 154 12316.02 94.58 55427.95 88888.00 2007-06-03 02:43:45.500 154 12316.05 94.60 55427.93 88888.00 2007-06-03 02:43:45.625 154 12316.05 94.58 55427.97 88888.00 2007-06-03 02:43:45.750 154 12316.08 94.55 55427.97 88888.00 2007-06-03 02:43:45.875 154 12316.08 94.62 55427.97 88888.00 2007-06-03 02:43:46.000 154 12316.10 94.62 55428.00 88888.00 2007-06-03 02:43:46.125 154 12316.10 94.67 55428.03 88888.00 2007-06-03 02:43:46.250 154 12316.02 94.60 55428.03 88888.00 2007-06-03 02:43:46.375 154 12316.05 94.60 55428.00 88888.00 2007-06-03 02:43:46.500 154 12316.08 94.60 55427.97 88888.00 2007-06-03 02:43:46.625 154 12316.08 94.60 55427.97 88888.00 2007-06-03 02:43:46.750 154 12316.05 94.62 55427.97 88888.00 2007-06-03 02:43:46.875 154 12316.08 94.65 55428.00 88888.00 2007-06-03 02:43:47.000 154 12316.10 94.72 55428.00 88888.00 2007-06-03 02:43:47.125 154 12316.05 94.67 55427.97 88888.00 2007-06-03 02:43:47.250 154 12316.08 94.60 55427.97 88888.00 2007-06-03 02:43:47.375 154 12316.12 94.65 55427.95 88888.00 2007-06-03 02:43:47.500 154 12316.12 94.70 55427.95 88888.00 2007-06-03 02:43:47.625 154 12316.10 94.72 55427.97 88888.00 2007-06-03 02:43:47.750 154 12316.05 94.67 55427.95 88888.00 2007-06-03 02:43:47.875 154 12316.05 94.70 55427.95 88888.00 2007-06-03 02:43:48.000 154 12316.12 94.67 55427.95 88888.00 2007-06-03 02:43:48.125 154 12316.20 94.72 55427.97 88888.00 2007-06-03 02:43:48.250 154 12316.23 94.72 55427.97 88888.00 2007-06-03 02:43:48.375 154 12316.23 94.70 55427.95 88888.00 2007-06-03 02:43:48.500 154 12316.17 94.72 55427.97 88888.00 2007-06-03 02:43:48.625 154 12316.25 94.75 55427.97 88888.00 2007-06-03 02:43:48.750 154 12316.27 94.78 55427.95 88888.00 2007-06-03 02:43:48.875 154 12316.17 94.70 55427.93 88888.00 2007-06-03 02:43:49.000 154 12316.05 94.62 55427.93 88888.00 2007-06-03 02:43:49.125 154 12316.12 94.70 55427.95 88888.00 2007-06-03 02:43:49.250 154 12316.25 94.75 55427.95 88888.00 2007-06-03 02:43:49.375 154 12316.33 94.75 55427.95 88888.00 2007-06-03 02:43:49.500 154 12316.30 94.78 55427.95 88888.00 2007-06-03 02:43:49.625 154 12316.23 94.75 55427.97 88888.00 2007-06-03 02:43:49.750 154 12316.12 94.70 55427.95 88888.00 2007-06-03 02:43:49.875 154 12316.23 94.72 55427.95 88888.00 2007-06-03 02:43:50.000 154 12316.25 94.75 55427.93 88888.00 2007-06-03 02:43:50.125 154 12316.15 94.72 55427.93 88888.00 2007-06-03 02:43:50.250 154 12316.10 94.70 55427.95 88888.00 2007-06-03 02:43:50.375 154 12316.20 94.72 55427.97 88888.00 2007-06-03 02:43:50.500 154 12316.20 94.72 55427.93 88888.00 2007-06-03 02:43:50.625 154 12316.17 94.75 55427.90 88888.00 2007-06-03 02:43:50.750 154 12316.23 94.83 55427.93 88888.00 2007-06-03 02:43:50.875 154 12316.30 94.80 55427.93 88888.00 2007-06-03 02:43:51.000 154 12316.27 94.78 55427.93 88888.00 2007-06-03 02:43:51.125 154 12316.27 94.83 55427.95 88888.00 2007-06-03 02:43:51.250 154 12316.15 94.75 55427.93 88888.00 2007-06-03 02:43:51.375 154 12316.17 94.80 55427.95 88888.00 2007-06-03 02:43:51.500 154 12316.23 94.88 55427.95 88888.00 2007-06-03 02:43:51.625 154 12316.17 94.85 55427.93 88888.00 2007-06-03 02:43:51.750 154 12316.20 94.80 55427.93 88888.00 2007-06-03 02:43:51.875 154 12316.20 94.78 55427.90 88888.00 2007-06-03 02:43:52.000 154 12316.23 94.75 55427.90 88888.00 2007-06-03 02:43:52.125 154 12316.23 94.75 55427.88 88888.00 2007-06-03 02:43:52.250 154 12316.23 94.78 55427.90 88888.00 2007-06-03 02:43:52.375 154 12316.25 94.75 55427.88 88888.00 2007-06-03 02:43:52.500 154 12316.25 94.78 55427.88 88888.00 2007-06-03 02:43:52.625 154 12316.30 94.78 55427.88 88888.00 2007-06-03 02:43:52.750 154 12316.30 94.80 55427.93 88888.00 2007-06-03 02:43:52.875 154 12316.33 94.80 55427.90 88888.00 2007-06-03 02:43:53.000 154 12316.30 94.80 55427.90 88888.00 2007-06-03 02:43:53.125 154 12316.15 94.80 55427.90 88888.00 2007-06-03 02:43:53.250 154 12316.08 94.80 55427.93 88888.00 2007-06-03 02:43:53.375 154 12316.25 94.85 55427.95 88888.00 2007-06-03 02:43:53.500 154 12316.35 94.90 55427.95 88888.00 2007-06-03 02:43:53.625 154 12316.25 94.83 55427.90 88888.00 2007-06-03 02:43:53.750 154 12316.17 94.80 55427.93 88888.00 2007-06-03 02:43:53.875 154 12316.23 94.83 55427.95 88888.00 2007-06-03 02:43:54.000 154 12316.33 94.90 55427.93 88888.00 2007-06-03 02:43:54.125 154 12316.35 94.90 55427.90 88888.00 2007-06-03 02:43:54.250 154 12316.27 94.88 55427.88 88888.00 2007-06-03 02:43:54.375 154 12316.30 94.83 55427.88 88888.00 2007-06-03 02:43:54.500 154 12316.33 94.85 55427.90 88888.00 2007-06-03 02:43:54.625 154 12316.33 94.83 55427.85 88888.00 2007-06-03 02:43:54.750 154 12316.35 94.80 55427.88 88888.00 2007-06-03 02:43:54.875 154 12316.35 94.80 55427.90 88888.00 2007-06-03 02:43:55.000 154 12316.33 94.85 55427.90 88888.00 2007-06-03 02:43:55.125 154 12316.27 94.83 55427.88 88888.00 2007-06-03 02:43:55.250 154 12316.27 94.75 55427.82 88888.00 2007-06-03 02:43:55.375 154 12316.25 94.80 55427.88 88888.00 2007-06-03 02:43:55.500 154 12316.33 94.88 55427.88 88888.00 2007-06-03 02:43:55.625 154 12316.30 94.83 55427.85 88888.00 2007-06-03 02:43:55.750 154 12316.27 94.80 55427.85 88888.00 2007-06-03 02:43:55.875 154 12316.20 94.78 55427.88 88888.00 2007-06-03 02:43:56.000 154 12316.27 94.80 55427.85 88888.00 2007-06-03 02:43:56.125 154 12316.30 94.80 55427.82 88888.00 2007-06-03 02:43:56.250 154 12316.27 94.80 55427.88 88888.00 2007-06-03 02:43:56.375 154 12316.30 94.88 55427.90 88888.00 2007-06-03 02:43:56.500 154 12316.30 94.90 55427.90 88888.00 2007-06-03 02:43:56.625 154 12316.20 94.85 55427.88 88888.00 2007-06-03 02:43:56.750 154 12316.23 94.85 55427.85 88888.00 2007-06-03 02:43:56.875 154 12316.33 94.83 55427.88 88888.00 2007-06-03 02:43:57.000 154 12316.42 94.85 55427.85 88888.00 2007-06-03 02:43:57.125 154 12316.38 94.88 55427.82 88888.00 2007-06-03 02:43:57.250 154 12316.33 94.90 55427.82 88888.00 2007-06-03 02:43:57.375 154 12316.33 94.90 55427.85 88888.00 2007-06-03 02:43:57.500 154 12316.30 94.85 55427.88 88888.00 2007-06-03 02:43:57.625 154 12316.23 94.83 55427.80 88888.00 2007-06-03 02:43:57.750 154 12316.27 94.85 55427.82 88888.00 2007-06-03 02:43:57.875 154 12316.30 94.80 55427.85 88888.00 2007-06-03 02:43:58.000 154 12316.27 94.80 55427.82 88888.00 2007-06-03 02:43:58.125 154 12316.27 94.83 55427.82 88888.00 2007-06-03 02:43:58.250 154 12316.30 94.85 55427.85 88888.00 2007-06-03 02:43:58.375 154 12316.42 94.88 55427.88 88888.00 2007-06-03 02:43:58.500 154 12316.42 94.90 55427.88 88888.00 2007-06-03 02:43:58.625 154 12316.48 94.88 55427.85 88888.00 2007-06-03 02:43:58.750 154 12316.42 94.88 55427.82 88888.00 2007-06-03 02:43:58.875 154 12316.33 94.83 55427.82 88888.00 2007-06-03 02:43:59.000 154 12316.30 94.85 55427.82 88888.00 2007-06-03 02:43:59.125 154 12316.38 94.90 55427.82 88888.00 2007-06-03 02:43:59.250 154 12316.40 94.88 55427.82 88888.00 2007-06-03 02:43:59.375 154 12316.42 94.88 55427.85 88888.00 2007-06-03 02:43:59.500 154 12316.42 94.90 55427.85 88888.00 2007-06-03 02:43:59.625 154 12316.50 94.85 55427.82 88888.00 2007-06-03 02:43:59.750 154 12316.45 94.80 55427.80 88888.00 2007-06-03 02:43:59.875 154 12316.38 94.85 55427.82 88888.00 2007-06-03 02:44:00.000 154 12316.38 94.80 55427.82 88888.00 2007-06-03 02:44:00.125 154 12316.40 94.83 55427.82 88888.00 2007-06-03 02:44:00.250 154 12316.33 94.85 55427.85 88888.00 2007-06-03 02:44:00.375 154 12316.38 94.88 55427.82 88888.00 2007-06-03 02:44:00.500 154 12316.40 94.83 55427.82 88888.00 2007-06-03 02:44:00.625 154 12316.38 94.85 55427.85 88888.00 2007-06-03 02:44:00.750 154 12316.35 94.88 55427.85 88888.00 2007-06-03 02:44:00.875 154 12316.38 94.92 55427.85 88888.00 2007-06-03 02:44:01.000 154 12316.35 94.83 55427.82 88888.00 2007-06-03 02:44:01.125 154 12316.40 94.80 55427.80 88888.00 2007-06-03 02:44:01.250 154 12316.42 94.85 55427.80 88888.00 2007-06-03 02:44:01.375 154 12316.48 94.88 55427.82 88888.00 2007-06-03 02:44:01.500 154 12316.40 94.80 55427.78 88888.00 2007-06-03 02:44:01.625 154 12316.45 94.85 55427.82 88888.00 2007-06-03 02:44:01.750 154 12316.45 94.90 55427.82 88888.00 2007-06-03 02:44:01.875 154 12316.42 94.95 55427.82 88888.00 2007-06-03 02:44:02.000 154 12316.38 94.92 55427.85 88888.00 2007-06-03 02:44:02.125 154 12316.33 94.90 55427.82 88888.00 2007-06-03 02:44:02.250 154 12316.38 94.88 55427.80 88888.00 2007-06-03 02:44:02.375 154 12316.42 94.90 55427.78 88888.00 2007-06-03 02:44:02.500 154 12316.33 94.85 55427.75 88888.00 2007-06-03 02:44:02.625 154 12316.35 94.88 55427.78 88888.00 2007-06-03 02:44:02.750 154 12316.38 94.88 55427.78 88888.00 2007-06-03 02:44:02.875 154 12316.45 94.90 55427.80 88888.00 2007-06-03 02:44:03.000 154 12316.48 94.95 55427.80 88888.00 2007-06-03 02:44:03.125 154 12316.45 94.92 55427.78 88888.00 2007-06-03 02:44:03.250 154 12316.48 94.88 55427.78 88888.00 2007-06-03 02:44:03.375 154 12316.50 94.90 55427.75 88888.00 2007-06-03 02:44:03.500 154 12316.50 94.92 55427.80 88888.00 2007-06-03 02:44:03.625 154 12316.48 94.92 55427.82 88888.00 2007-06-03 02:44:03.750 154 12316.48 94.95 55427.85 88888.00 2007-06-03 02:44:03.875 154 12316.52 94.95 55427.85 88888.00 2007-06-03 02:44:04.000 154 12316.55 94.90 55427.80 88888.00 2007-06-03 02:44:04.125 154 12316.52 94.90 55427.80 88888.00 2007-06-03 02:44:04.250 154 12316.45 94.85 55427.78 88888.00 2007-06-03 02:44:04.375 154 12316.42 94.90 55427.78 88888.00 2007-06-03 02:44:04.500 154 12316.40 94.90 55427.80 88888.00 2007-06-03 02:44:04.625 154 12316.52 94.97 55427.80 88888.00 2007-06-03 02:44:04.750 154 12316.60 94.97 55427.80 88888.00 2007-06-03 02:44:04.875 154 12316.55 94.97 55427.82 88888.00 2007-06-03 02:44:05.000 154 12316.42 94.88 55427.78 88888.00 2007-06-03 02:44:05.125 154 12316.33 94.90 55427.75 88888.00 2007-06-03 02:44:05.250 154 12316.33 94.90 55427.80 88888.00 2007-06-03 02:44:05.375 154 12316.45 94.92 55427.80 88888.00 2007-06-03 02:44:05.500 154 12316.55 94.92 55427.80 88888.00 2007-06-03 02:44:05.625 154 12316.55 94.95 55427.78 88888.00 2007-06-03 02:44:05.750 154 12316.52 94.92 55427.75 88888.00 2007-06-03 02:44:05.875 154 12316.50 94.88 55427.75 88888.00 2007-06-03 02:44:06.000 154 12316.50 94.92 55427.78 88888.00 2007-06-03 02:44:06.125 154 12316.48 94.95 55427.75 88888.00 2007-06-03 02:44:06.250 154 12316.52 94.95 55427.70 88888.00 2007-06-03 02:44:06.375 154 12316.48 94.97 55427.72 88888.00 2007-06-03 02:44:06.500 154 12316.40 94.97 55427.72 88888.00 2007-06-03 02:44:06.625 154 12316.42 94.92 55427.75 88888.00 2007-06-03 02:44:06.750 154 12316.45 94.90 55427.72 88888.00 2007-06-03 02:44:06.875 154 12316.42 94.90 55427.68 88888.00 2007-06-03 02:44:07.000 154 12316.42 94.92 55427.68 88888.00 2007-06-03 02:44:07.125 154 12316.45 94.95 55427.72 88888.00 2007-06-03 02:44:07.250 154 12316.45 94.95 55427.72 88888.00 2007-06-03 02:44:07.375 154 12316.50 95.00 55427.72 88888.00 2007-06-03 02:44:07.500 154 12316.55 95.00 55427.70 88888.00 2007-06-03 02:44:07.625 154 12316.55 94.95 55427.68 88888.00 2007-06-03 02:44:07.750 154 12316.50 94.95 55427.70 88888.00 2007-06-03 02:44:07.875 154 12316.50 95.00 55427.72 88888.00 2007-06-03 02:44:08.000 154 12316.58 94.97 55427.72 88888.00 2007-06-03 02:44:08.125 154 12316.60 94.95 55427.70 88888.00 2007-06-03 02:44:08.250 154 12316.52 94.92 55427.72 88888.00 2007-06-03 02:44:08.375 154 12316.50 94.97 55427.75 88888.00 2007-06-03 02:44:08.500 154 12316.50 94.95 55427.75 88888.00 2007-06-03 02:44:08.625 154 12316.50 95.00 55427.75 88888.00 2007-06-03 02:44:08.750 154 12316.48 94.97 55427.75 88888.00 2007-06-03 02:44:08.875 154 12316.52 95.03 55427.75 88888.00 2007-06-03 02:44:09.000 154 12316.55 95.05 55427.72 88888.00 2007-06-03 02:44:09.125 154 12316.55 95.00 55427.70 88888.00 2007-06-03 02:44:09.250 154 12316.58 94.97 55427.72 88888.00 2007-06-03 02:44:09.375 154 12316.60 95.03 55427.78 88888.00 2007-06-03 02:44:09.500 154 12316.58 95.03 55427.72 88888.00 2007-06-03 02:44:09.625 154 12316.52 95.05 55427.72 88888.00 2007-06-03 02:44:09.750 154 12316.52 95.03 55427.75 88888.00 2007-06-03 02:44:09.875 154 12316.58 95.03 55427.72 88888.00 2007-06-03 02:44:10.000 154 12316.58 95.05 55427.72 88888.00 2007-06-03 02:44:10.125 154 12316.50 95.05 55427.72 88888.00 2007-06-03 02:44:10.250 154 12316.48 95.05 55427.70 88888.00 2007-06-03 02:44:10.375 154 12316.52 95.03 55427.70 88888.00 2007-06-03 02:44:10.500 154 12316.52 95.03 55427.68 88888.00 2007-06-03 02:44:10.625 154 12316.52 95.08 55427.70 88888.00 2007-06-03 02:44:10.750 154 12316.50 95.08 55427.72 88888.00 2007-06-03 02:44:10.875 154 12316.50 95.10 55427.72 88888.00 2007-06-03 02:44:11.000 154 12316.50 95.08 55427.70 88888.00 2007-06-03 02:44:11.125 154 12316.50 95.03 55427.68 88888.00 2007-06-03 02:44:11.250 154 12316.52 95.05 55427.72 88888.00 2007-06-03 02:44:11.375 154 12316.52 95.08 55427.72 88888.00 2007-06-03 02:44:11.500 154 12316.52 95.12 55427.70 88888.00 2007-06-03 02:44:11.625 154 12316.55 95.12 55427.68 88888.00 2007-06-03 02:44:11.750 154 12316.52 95.08 55427.68 88888.00 2007-06-03 02:44:11.875 154 12316.55 95.08 55427.68 88888.00 2007-06-03 02:44:12.000 154 12316.55 95.12 55427.70 88888.00 2007-06-03 02:44:12.125 154 12316.50 95.17 55427.72 88888.00 2007-06-03 02:44:12.250 154 12316.45 95.15 55427.70 88888.00 2007-06-03 02:44:12.375 154 12316.48 95.10 55427.68 88888.00 2007-06-03 02:44:12.500 154 12316.52 95.10 55427.70 88888.00 2007-06-03 02:44:12.625 154 12316.65 95.15 55427.72 88888.00 2007-06-03 02:44:12.750 154 12316.67 95.17 55427.72 88888.00 2007-06-03 02:44:12.875 154 12316.60 95.15 55427.72 88888.00 2007-06-03 02:44:13.000 154 12316.58 95.08 55427.68 88888.00 2007-06-03 02:44:13.125 154 12316.60 95.12 55427.68 88888.00 2007-06-03 02:44:13.250 154 12316.62 95.12 55427.70 88888.00 2007-06-03 02:44:13.375 154 12316.67 95.15 55427.72 88888.00 2007-06-03 02:44:13.500 154 12316.67 95.17 55427.70 88888.00 2007-06-03 02:44:13.625 154 12316.67 95.17 55427.68 88888.00 2007-06-03 02:44:13.750 154 12316.67 95.12 55427.68 88888.00 2007-06-03 02:44:13.875 154 12316.67 95.15 55427.68 88888.00 2007-06-03 02:44:14.000 154 12316.70 95.08 55427.68 88888.00 2007-06-03 02:44:14.125 154 12316.62 95.08 55427.68 88888.00 2007-06-03 02:44:14.250 154 12316.60 95.17 55427.72 88888.00 2007-06-03 02:44:14.375 154 12316.65 95.20 55427.70 88888.00 2007-06-03 02:44:14.500 154 12316.65 95.17 55427.70 88888.00 2007-06-03 02:44:14.625 154 12316.60 95.12 55427.65 88888.00 2007-06-03 02:44:14.750 154 12316.55 95.15 55427.62 88888.00 2007-06-03 02:44:14.875 154 12316.58 95.17 55427.65 88888.00 2007-06-03 02:44:15.000 154 12316.62 95.20 55427.65 88888.00 2007-06-03 02:44:15.125 154 12316.62 95.20 55427.70 88888.00 2007-06-03 02:44:15.250 154 12316.60 95.17 55427.68 88888.00 2007-06-03 02:44:15.375 154 12316.62 95.17 55427.65 88888.00 2007-06-03 02:44:15.500 154 12316.60 95.20 55427.62 88888.00 2007-06-03 02:44:15.625 154 12316.60 95.17 55427.62 88888.00 2007-06-03 02:44:15.750 154 12316.60 95.22 55427.65 88888.00 2007-06-03 02:44:15.875 154 12316.65 95.20 55427.68 88888.00 2007-06-03 02:44:16.000 154 12316.65 95.17 55427.65 88888.00 2007-06-03 02:44:16.125 154 12316.58 95.22 55427.70 88888.00 2007-06-03 02:44:16.250 154 12316.55 95.22 55427.70 88888.00 2007-06-03 02:44:16.375 154 12316.58 95.22 55427.68 88888.00 2007-06-03 02:44:16.500 154 12316.48 95.20 55427.68 88888.00 2007-06-03 02:44:16.625 154 12316.48 95.17 55427.70 88888.00 2007-06-03 02:44:16.750 154 12316.55 95.22 55427.68 88888.00 2007-06-03 02:44:16.875 154 12316.55 95.22 55427.68 88888.00 2007-06-03 02:44:17.000 154 12316.48 95.17 55427.65 88888.00 2007-06-03 02:44:17.125 154 12316.52 95.17 55427.65 88888.00 2007-06-03 02:44:17.250 154 12316.55 95.20 55427.70 88888.00 2007-06-03 02:44:17.375 154 12316.58 95.22 55427.70 88888.00 2007-06-03 02:44:17.500 154 12316.50 95.17 55427.68 88888.00 2007-06-03 02:44:17.625 154 12316.52 95.17 55427.68 88888.00 2007-06-03 02:44:17.750 154 12316.48 95.17 55427.65 88888.00 2007-06-03 02:44:17.875 154 12316.45 95.22 55427.65 88888.00 2007-06-03 02:44:18.000 154 12316.50 95.20 55427.62 88888.00 2007-06-03 02:44:18.125 154 12316.55 95.20 55427.68 88888.00 2007-06-03 02:44:18.250 154 12316.58 95.17 55427.68 88888.00 2007-06-03 02:44:18.375 154 12316.60 95.22 55427.68 88888.00 2007-06-03 02:44:18.500 154 12316.60 95.28 55427.62 88888.00 2007-06-03 02:44:18.625 154 12316.52 95.22 55427.65 88888.00 2007-06-03 02:44:18.750 154 12316.52 95.25 55427.65 88888.00 2007-06-03 02:44:18.875 154 12316.58 95.25 55427.62 88888.00 2007-06-03 02:44:19.000 154 12316.50 95.17 55427.60 88888.00 2007-06-03 02:44:19.125 154 12316.50 95.20 55427.60 88888.00 2007-06-03 02:44:19.250 154 12316.55 95.17 55427.60 88888.00 2007-06-03 02:44:19.375 154 12316.50 95.20 55427.60 88888.00 2007-06-03 02:44:19.500 154 12316.48 95.22 55427.62 88888.00 2007-06-03 02:44:19.625 154 12316.48 95.22 55427.62 88888.00 2007-06-03 02:44:19.750 154 12316.45 95.20 55427.62 88888.00 2007-06-03 02:44:19.875 154 12316.52 95.20 55427.60 88888.00 2007-06-03 02:44:20.000 154 12316.58 95.20 55427.60 88888.00 2007-06-03 02:44:20.125 154 12316.58 95.22 55427.57 88888.00 2007-06-03 02:44:20.250 154 12316.50 95.28 55427.60 88888.00 2007-06-03 02:44:20.375 154 12316.40 95.28 55427.65 88888.00 2007-06-03 02:44:20.500 154 12316.40 95.20 55427.62 88888.00 2007-06-03 02:44:20.625 154 12316.50 95.22 55427.65 88888.00 2007-06-03 02:44:20.750 154 12316.50 95.25 55427.62 88888.00 2007-06-03 02:44:20.875 154 12316.48 95.22 55427.65 88888.00 2007-06-03 02:44:21.000 154 12316.50 95.25 55427.62 88888.00 2007-06-03 02:44:21.125 154 12316.50 95.25 55427.60 88888.00 2007-06-03 02:44:21.250 154 12316.45 95.17 55427.62 88888.00 2007-06-03 02:44:21.375 154 12316.50 95.22 55427.60 88888.00 2007-06-03 02:44:21.500 154 12316.55 95.30 55427.60 88888.00 2007-06-03 02:44:21.625 154 12316.50 95.28 55427.60 88888.00 2007-06-03 02:44:21.750 154 12316.45 95.25 55427.60 88888.00 2007-06-03 02:44:21.875 154 12316.38 95.30 55427.60 88888.00 2007-06-03 02:44:22.000 154 12316.45 95.28 55427.55 88888.00 2007-06-03 02:44:22.125 154 12316.48 95.22 55427.57 88888.00 2007-06-03 02:44:22.250 154 12316.45 95.22 55427.57 88888.00 2007-06-03 02:44:22.375 154 12316.45 95.22 55427.57 88888.00 2007-06-03 02:44:22.500 154 12316.45 95.22 55427.57 88888.00 2007-06-03 02:44:22.625 154 12316.50 95.25 55427.60 88888.00 2007-06-03 02:44:22.750 154 12316.60 95.28 55427.60 88888.00 2007-06-03 02:44:22.875 154 12316.60 95.25 55427.57 88888.00 2007-06-03 02:44:23.000 154 12316.65 95.25 55427.60 88888.00 2007-06-03 02:44:23.125 154 12316.67 95.25 55427.60 88888.00 2007-06-03 02:44:23.250 154 12316.60 95.28 55427.60 88888.00 2007-06-03 02:44:23.375 154 12316.55 95.30 55427.60 88888.00 2007-06-03 02:44:23.500 154 12316.52 95.25 55427.60 88888.00 2007-06-03 02:44:23.625 154 12316.58 95.28 55427.57 88888.00 2007-06-03 02:44:23.750 154 12316.60 95.25 55427.60 88888.00 2007-06-03 02:44:23.875 154 12316.67 95.28 55427.60 88888.00 2007-06-03 02:44:24.000 154 12316.70 95.33 55427.57 88888.00 2007-06-03 02:44:24.125 154 12316.65 95.30 55427.60 88888.00 2007-06-03 02:44:24.250 154 12316.58 95.25 55427.57 88888.00 2007-06-03 02:44:24.375 154 12316.62 95.25 55427.60 88888.00 2007-06-03 02:44:24.500 154 12316.65 95.28 55427.57 88888.00 2007-06-03 02:44:24.625 154 12316.67 95.33 55427.60 88888.00 2007-06-03 02:44:24.750 154 12316.60 95.33 55427.60 88888.00 2007-06-03 02:44:24.875 154 12316.48 95.25 55427.60 88888.00 2007-06-03 02:44:25.000 154 12316.45 95.28 55427.60 88888.00 2007-06-03 02:44:25.125 154 12316.48 95.35 55427.60 88888.00 2007-06-03 02:44:25.250 154 12316.42 95.33 55427.60 88888.00 2007-06-03 02:44:25.375 154 12316.45 95.33 55427.60 88888.00 2007-06-03 02:44:25.500 154 12316.42 95.25 55427.60 88888.00 2007-06-03 02:44:25.625 154 12316.42 95.28 55427.62 88888.00 2007-06-03 02:44:25.750 154 12316.50 95.33 55427.65 88888.00 2007-06-03 02:44:25.875 154 12316.48 95.33 55427.62 88888.00 2007-06-03 02:44:26.000 154 12316.45 95.33 55427.57 88888.00 2007-06-03 02:44:26.125 154 12316.55 95.35 55427.57 88888.00 2007-06-03 02:44:26.250 154 12316.55 95.33 55427.60 88888.00 2007-06-03 02:44:26.375 154 12316.58 95.35 55427.60 88888.00 2007-06-03 02:44:26.500 154 12316.52 95.35 55427.57 88888.00 2007-06-03 02:44:26.625 154 12316.50 95.35 55427.60 88888.00 2007-06-03 02:44:26.750 154 12316.52 95.35 55427.60 88888.00 2007-06-03 02:44:26.875 154 12316.52 95.38 55427.57 88888.00 2007-06-03 02:44:27.000 154 12316.42 95.30 55427.57 88888.00 2007-06-03 02:44:27.125 154 12316.40 95.33 55427.57 88888.00 2007-06-03 02:44:27.250 154 12316.48 95.35 55427.60 88888.00 2007-06-03 02:44:27.375 154 12316.50 95.35 55427.60 88888.00 2007-06-03 02:44:27.500 154 12316.48 95.33 55427.57 88888.00 2007-06-03 02:44:27.625 154 12316.48 95.30 55427.57 88888.00 2007-06-03 02:44:27.750 154 12316.62 95.40 55427.60 88888.00 2007-06-03 02:44:27.875 154 12316.62 95.45 55427.57 88888.00 2007-06-03 02:44:28.000 154 12316.58 95.42 55427.57 88888.00 2007-06-03 02:44:28.125 154 12316.60 95.47 55427.57 88888.00 2007-06-03 02:44:28.250 154 12316.58 95.45 55427.60 88888.00 2007-06-03 02:44:28.375 154 12316.58 95.42 55427.62 88888.00 2007-06-03 02:44:28.500 154 12316.58 95.45 55427.60 88888.00 2007-06-03 02:44:28.625 154 12316.50 95.42 55427.57 88888.00 2007-06-03 02:44:28.750 154 12316.50 95.38 55427.57 88888.00 2007-06-03 02:44:28.875 154 12316.52 95.40 55427.55 88888.00 2007-06-03 02:44:29.000 154 12316.52 95.40 55427.53 88888.00 2007-06-03 02:44:29.125 154 12316.55 95.42 55427.55 88888.00 2007-06-03 02:44:29.250 154 12316.52 95.47 55427.60 88888.00 2007-06-03 02:44:29.375 154 12316.60 95.45 55427.60 88888.00 2007-06-03 02:44:29.500 154 12316.60 95.42 55427.57 88888.00 2007-06-03 02:44:29.625 154 12316.58 95.40 55427.53 88888.00 2007-06-03 02:44:29.750 154 12316.52 95.42 55427.53 88888.00 2007-06-03 02:44:29.875 154 12316.50 95.45 55427.55 88888.00 2007-06-03 02:44:30.000 154 12316.48 95.47 55427.55 88888.00 2007-06-03 02:44:30.125 154 12316.45 95.45 55427.55 88888.00 2007-06-03 02:44:30.250 154 12316.48 95.42 55427.55 88888.00 2007-06-03 02:44:30.375 154 12316.55 95.47 55427.55 88888.00 2007-06-03 02:44:30.500 154 12316.52 95.47 55427.55 88888.00 2007-06-03 02:44:30.625 154 12316.50 95.45 55427.57 88888.00 2007-06-03 02:44:30.750 154 12316.50 95.40 55427.57 88888.00 2007-06-03 02:44:30.875 154 12316.48 95.42 55427.55 88888.00 2007-06-03 02:44:31.000 154 12316.50 95.42 55427.55 88888.00 2007-06-03 02:44:31.125 154 12316.52 95.42 55427.55 88888.00 2007-06-03 02:44:31.250 154 12316.50 95.38 55427.55 88888.00 2007-06-03 02:44:31.375 154 12316.60 95.47 55427.55 88888.00 2007-06-03 02:44:31.500 154 12316.67 95.53 55427.53 88888.00 2007-06-03 02:44:31.625 154 12316.67 95.47 55427.57 88888.00 2007-06-03 02:44:31.750 154 12316.60 95.50 55427.60 88888.00 2007-06-03 02:44:31.875 154 12316.50 95.50 55427.60 88888.00 2007-06-03 02:44:32.000 154 12316.50 95.50 55427.57 88888.00 2007-06-03 02:44:32.125 154 12316.55 95.53 55427.60 88888.00 2007-06-03 02:44:32.250 154 12316.50 95.47 55427.57 88888.00 2007-06-03 02:44:32.375 154 12316.62 95.47 55427.57 88888.00 2007-06-03 02:44:32.500 154 12316.67 95.47 55427.55 88888.00 2007-06-03 02:44:32.625 154 12316.67 95.53 55427.57 88888.00 2007-06-03 02:44:32.750 154 12316.62 95.50 55427.57 88888.00 2007-06-03 02:44:32.875 154 12316.52 95.55 55427.57 88888.00 2007-06-03 02:44:33.000 154 12316.52 95.55 55427.55 88888.00 2007-06-03 02:44:33.125 154 12316.50 95.50 55427.53 88888.00 2007-06-03 02:44:33.250 154 12316.48 95.50 55427.55 88888.00 2007-06-03 02:44:33.375 154 12316.50 95.50 55427.53 88888.00 2007-06-03 02:44:33.500 154 12316.52 95.47 55427.50 88888.00 2007-06-03 02:44:33.625 154 12316.55 95.45 55427.50 88888.00 2007-06-03 02:44:33.750 154 12316.60 95.55 55427.53 88888.00 2007-06-03 02:44:33.875 154 12316.62 95.55 55427.55 88888.00 2007-06-03 02:44:34.000 154 12316.60 95.53 55427.53 88888.00 2007-06-03 02:44:34.125 154 12316.60 95.50 55427.50 88888.00 2007-06-03 02:44:34.250 154 12316.58 95.50 55427.47 88888.00 2007-06-03 02:44:34.375 154 12316.55 95.55 55427.47 88888.00 2007-06-03 02:44:34.500 154 12316.52 95.55 55427.47 88888.00 2007-06-03 02:44:34.625 154 12316.52 95.58 55427.55 88888.00 2007-06-03 02:44:34.750 154 12316.50 95.65 55427.55 88888.00 2007-06-03 02:44:34.875 154 12316.52 95.62 55427.55 88888.00 2007-06-03 02:44:35.000 154 12316.52 95.55 55427.53 88888.00 2007-06-03 02:44:35.125 154 12316.55 95.53 55427.53 88888.00 2007-06-03 02:44:35.250 154 12316.50 95.55 55427.55 88888.00 2007-06-03 02:44:35.375 154 12316.48 95.53 55427.53 88888.00 2007-06-03 02:44:35.500 154 12316.50 95.55 55427.53 88888.00 2007-06-03 02:44:35.625 154 12316.55 95.55 55427.55 88888.00 2007-06-03 02:44:35.750 154 12316.58 95.53 55427.57 88888.00 2007-06-03 02:44:35.875 154 12316.50 95.55 55427.55 88888.00 2007-06-03 02:44:36.000 154 12316.48 95.58 55427.55 88888.00 2007-06-03 02:44:36.125 154 12316.55 95.58 55427.55 88888.00 2007-06-03 02:44:36.250 154 12316.58 95.58 55427.55 88888.00 2007-06-03 02:44:36.375 154 12316.55 95.62 55427.53 88888.00 2007-06-03 02:44:36.500 154 12316.52 95.55 55427.50 88888.00 2007-06-03 02:44:36.625 154 12316.50 95.55 55427.50 88888.00 2007-06-03 02:44:36.750 154 12316.50 95.58 55427.50 88888.00 2007-06-03 02:44:36.875 154 12316.42 95.55 55427.50 88888.00 2007-06-03 02:44:37.000 154 12316.50 95.58 55427.55 88888.00 2007-06-03 02:44:37.125 154 12316.55 95.58 55427.55 88888.00 2007-06-03 02:44:37.250 154 12316.52 95.62 55427.53 88888.00 2007-06-03 02:44:37.375 154 12316.48 95.58 55427.53 88888.00 2007-06-03 02:44:37.500 154 12316.45 95.58 55427.55 88888.00 2007-06-03 02:44:37.625 154 12316.50 95.60 55427.53 88888.00 2007-06-03 02:44:37.750 154 12316.58 95.60 55427.55 88888.00 2007-06-03 02:44:37.875 154 12316.60 95.58 55427.53 88888.00 2007-06-03 02:44:38.000 154 12316.55 95.58 55427.50 88888.00 2007-06-03 02:44:38.125 154 12316.50 95.55 55427.53 88888.00 2007-06-03 02:44:38.250 154 12316.50 95.62 55427.55 88888.00 2007-06-03 02:44:38.375 154 12316.55 95.62 55427.50 88888.00 2007-06-03 02:44:38.500 154 12316.52 95.58 55427.50 88888.00 2007-06-03 02:44:38.625 154 12316.55 95.55 55427.50 88888.00 2007-06-03 02:44:38.750 154 12316.50 95.53 55427.47 88888.00 2007-06-03 02:44:38.875 154 12316.45 95.58 55427.47 88888.00 2007-06-03 02:44:39.000 154 12316.50 95.62 55427.50 88888.00 2007-06-03 02:44:39.125 154 12316.52 95.58 55427.50 88888.00 2007-06-03 02:44:39.250 154 12316.50 95.53 55427.47 88888.00 2007-06-03 02:44:39.375 154 12316.50 95.53 55427.45 88888.00 2007-06-03 02:44:39.500 154 12316.50 95.55 55427.47 88888.00 2007-06-03 02:44:39.625 154 12316.55 95.60 55427.50 88888.00 2007-06-03 02:44:39.750 154 12316.60 95.58 55427.47 88888.00 2007-06-03 02:44:39.875 154 12316.55 95.58 55427.47 88888.00 2007-06-03 02:44:40.000 154 12316.52 95.53 55427.47 88888.00 2007-06-03 02:44:40.125 154 12316.52 95.55 55427.47 88888.00 2007-06-03 02:44:40.250 154 12316.48 95.53 55427.47 88888.00 2007-06-03 02:44:40.375 154 12316.50 95.55 55427.50 88888.00 2007-06-03 02:44:40.500 154 12316.55 95.60 55427.47 88888.00 2007-06-03 02:44:40.625 154 12316.62 95.62 55427.50 88888.00 2007-06-03 02:44:40.750 154 12316.60 95.67 55427.53 88888.00 2007-06-03 02:44:40.875 154 12316.60 95.65 55427.53 88888.00 2007-06-03 02:44:41.000 154 12316.60 95.60 55427.50 88888.00 2007-06-03 02:44:41.125 154 12316.62 95.60 55427.50 88888.00 2007-06-03 02:44:41.250 154 12316.62 95.62 55427.47 88888.00 2007-06-03 02:44:41.375 154 12316.62 95.60 55427.47 88888.00 2007-06-03 02:44:41.500 154 12316.58 95.58 55427.45 88888.00 2007-06-03 02:44:41.625 154 12316.55 95.55 55427.45 88888.00 2007-06-03 02:44:41.750 154 12316.65 95.60 55427.47 88888.00 2007-06-03 02:44:41.875 154 12316.58 95.62 55427.50 88888.00 2007-06-03 02:44:42.000 154 12316.55 95.58 55427.50 88888.00 2007-06-03 02:44:42.125 154 12316.52 95.53 55427.47 88888.00 2007-06-03 02:44:42.250 154 12316.52 95.55 55427.50 88888.00 2007-06-03 02:44:42.375 154 12316.50 95.58 55427.53 88888.00 2007-06-03 02:44:42.500 154 12316.50 95.53 55427.47 88888.00 2007-06-03 02:44:42.625 154 12316.52 95.60 55427.47 88888.00 2007-06-03 02:44:42.750 154 12316.45 95.55 55427.45 88888.00 2007-06-03 02:44:42.875 154 12316.48 95.55 55427.50 88888.00 2007-06-03 02:44:43.000 154 12316.58 95.62 55427.50 88888.00 2007-06-03 02:44:43.125 154 12316.62 95.65 55427.50 88888.00 2007-06-03 02:44:43.250 154 12316.55 95.65 55427.50 88888.00 2007-06-03 02:44:43.375 154 12316.50 95.62 55427.53 88888.00 2007-06-03 02:44:43.500 154 12316.45 95.58 55427.47 88888.00 2007-06-03 02:44:43.625 154 12316.55 95.55 55427.45 88888.00 2007-06-03 02:44:43.750 154 12316.58 95.62 55427.45 88888.00 2007-06-03 02:44:43.875 154 12316.55 95.60 55427.47 88888.00 2007-06-03 02:44:44.000 154 12316.48 95.53 55427.43 88888.00 2007-06-03 02:44:44.125 154 12316.48 95.55 55427.45 88888.00 2007-06-03 02:44:44.250 154 12316.50 95.55 55427.43 88888.00 2007-06-03 02:44:44.375 154 12316.48 95.55 55427.40 88888.00 2007-06-03 02:44:44.500 154 12316.42 95.53 55427.40 88888.00 2007-06-03 02:44:44.625 154 12316.40 95.55 55427.43 88888.00 2007-06-03 02:44:44.750 154 12316.40 95.60 55427.45 88888.00 2007-06-03 02:44:44.875 154 12316.40 95.62 55427.45 88888.00 2007-06-03 02:44:45.000 154 12316.42 95.62 55427.45 88888.00 2007-06-03 02:44:45.125 154 12316.42 95.58 55427.45 88888.00 2007-06-03 02:44:45.250 154 12316.38 95.60 55427.43 88888.00 2007-06-03 02:44:45.375 154 12316.40 95.62 55427.45 88888.00 2007-06-03 02:44:45.500 154 12316.45 95.62 55427.45 88888.00 2007-06-03 02:44:45.625 154 12316.48 95.65 55427.45 88888.00 2007-06-03 02:44:45.750 154 12316.52 95.62 55427.45 88888.00 2007-06-03 02:44:45.875 154 12316.52 95.58 55427.45 88888.00 2007-06-03 02:44:46.000 154 12316.50 95.60 55427.43 88888.00 2007-06-03 02:44:46.125 154 12316.52 95.62 55427.47 88888.00 2007-06-03 02:44:46.250 154 12316.55 95.62 55427.50 88888.00 2007-06-03 02:44:46.375 154 12316.55 95.65 55427.50 88888.00 2007-06-03 02:44:46.500 154 12316.50 95.58 55427.47 88888.00 2007-06-03 02:44:46.625 154 12316.50 95.62 55427.47 88888.00 2007-06-03 02:44:46.750 154 12316.45 95.67 55427.47 88888.00 2007-06-03 02:44:46.875 154 12316.42 95.62 55427.47 88888.00 2007-06-03 02:44:47.000 154 12316.42 95.62 55427.47 88888.00 2007-06-03 02:44:47.125 154 12316.40 95.65 55427.50 88888.00 2007-06-03 02:44:47.250 154 12316.40 95.62 55427.47 88888.00 2007-06-03 02:44:47.375 154 12316.45 95.62 55427.45 88888.00 2007-06-03 02:44:47.500 154 12316.48 95.60 55427.43 88888.00 2007-06-03 02:44:47.625 154 12316.48 95.62 55427.45 88888.00 2007-06-03 02:44:47.750 154 12316.42 95.62 55427.47 88888.00 2007-06-03 02:44:47.875 154 12316.45 95.67 55427.45 88888.00 2007-06-03 02:44:48.000 154 12316.50 95.65 55427.45 88888.00 2007-06-03 02:44:48.125 154 12316.45 95.60 55427.45 88888.00 2007-06-03 02:44:48.250 154 12316.38 95.62 55427.47 88888.00 2007-06-03 02:44:48.375 154 12316.42 95.60 55427.45 88888.00 2007-06-03 02:44:48.500 154 12316.48 95.62 55427.47 88888.00 2007-06-03 02:44:48.625 154 12316.48 95.65 55427.47 88888.00 2007-06-03 02:44:48.750 154 12316.45 95.70 55427.50 88888.00 2007-06-03 02:44:48.875 154 12316.45 95.67 55427.47 88888.00 2007-06-03 02:44:49.000 154 12316.42 95.62 55427.45 88888.00 2007-06-03 02:44:49.125 154 12316.45 95.62 55427.45 88888.00 2007-06-03 02:44:49.250 154 12316.48 95.62 55427.45 88888.00 2007-06-03 02:44:49.375 154 12316.52 95.60 55427.43 88888.00 2007-06-03 02:44:49.500 154 12316.50 95.60 55427.40 88888.00 2007-06-03 02:44:49.625 154 12316.48 95.65 55427.45 88888.00 2007-06-03 02:44:49.750 154 12316.52 95.65 55427.43 88888.00 2007-06-03 02:44:49.875 154 12316.52 95.67 55427.45 88888.00 2007-06-03 02:44:50.000 154 12316.52 95.65 55427.45 88888.00 2007-06-03 02:44:50.125 154 12316.58 95.62 55427.45 88888.00 2007-06-03 02:44:50.250 154 12316.55 95.60 55427.45 88888.00 2007-06-03 02:44:50.375 154 12316.58 95.62 55427.47 88888.00 2007-06-03 02:44:50.500 154 12316.55 95.65 55427.45 88888.00 2007-06-03 02:44:50.625 154 12316.48 95.60 55427.43 88888.00 2007-06-03 02:44:50.750 154 12316.45 95.58 55427.43 88888.00 2007-06-03 02:44:50.875 154 12316.42 95.60 55427.40 88888.00 2007-06-03 02:44:51.000 154 12316.48 95.62 55427.43 88888.00 2007-06-03 02:44:51.125 154 12316.58 95.65 55427.45 88888.00 2007-06-03 02:44:51.250 154 12316.52 95.62 55427.45 88888.00 2007-06-03 02:44:51.375 154 12316.52 95.62 55427.45 88888.00 2007-06-03 02:44:51.500 154 12316.48 95.65 55427.43 88888.00 2007-06-03 02:44:51.625 154 12316.48 95.62 55427.43 88888.00 2007-06-03 02:44:51.750 154 12316.48 95.60 55427.43 88888.00 2007-06-03 02:44:51.875 154 12316.42 95.62 55427.43 88888.00 2007-06-03 02:44:52.000 154 12316.42 95.65 55427.43 88888.00 2007-06-03 02:44:52.125 154 12316.48 95.65 55427.47 88888.00 2007-06-03 02:44:52.250 154 12316.45 95.65 55427.45 88888.00 2007-06-03 02:44:52.375 154 12316.40 95.65 55427.45 88888.00 2007-06-03 02:44:52.500 154 12316.40 95.60 55427.40 88888.00 2007-06-03 02:44:52.625 154 12316.45 95.58 55427.40 88888.00 2007-06-03 02:44:52.750 154 12316.45 95.58 55427.43 88888.00 2007-06-03 02:44:52.875 154 12316.42 95.58 55427.47 88888.00 2007-06-03 02:44:53.000 154 12316.45 95.58 55427.43 88888.00 2007-06-03 02:44:53.125 154 12316.42 95.58 55427.40 88888.00 2007-06-03 02:44:53.250 154 12316.40 95.58 55427.43 88888.00 2007-06-03 02:44:53.375 154 12316.42 95.58 55427.40 88888.00 2007-06-03 02:44:53.500 154 12316.45 95.58 55427.43 88888.00 2007-06-03 02:44:53.625 154 12316.45 95.60 55427.47 88888.00 2007-06-03 02:44:53.750 154 12316.40 95.60 55427.45 88888.00 2007-06-03 02:44:53.875 154 12316.40 95.62 55427.43 88888.00 2007-06-03 02:44:54.000 154 12316.40 95.62 55427.40 88888.00 2007-06-03 02:44:54.125 154 12316.48 95.62 55427.43 88888.00 2007-06-03 02:44:54.250 154 12316.55 95.60 55427.43 88888.00 2007-06-03 02:44:54.375 154 12316.52 95.60 55427.40 88888.00 2007-06-03 02:44:54.500 154 12316.45 95.55 55427.38 88888.00 2007-06-03 02:44:54.625 154 12316.42 95.58 55427.43 88888.00 2007-06-03 02:44:54.750 154 12316.48 95.60 55427.45 88888.00 2007-06-03 02:44:54.875 154 12316.48 95.60 55427.45 88888.00 2007-06-03 02:44:55.000 154 12316.48 95.62 55427.43 88888.00 2007-06-03 02:44:55.125 154 12316.45 95.65 55427.45 88888.00 2007-06-03 02:44:55.250 154 12316.48 95.67 55427.45 88888.00 2007-06-03 02:44:55.375 154 12316.48 95.67 55427.43 88888.00 2007-06-03 02:44:55.500 154 12316.40 95.62 55427.43 88888.00 2007-06-03 02:44:55.625 154 12316.48 95.62 55427.47 88888.00 2007-06-03 02:44:55.750 154 12316.48 95.60 55427.43 88888.00 2007-06-03 02:44:55.875 154 12316.38 95.60 55427.40 88888.00 2007-06-03 02:44:56.000 154 12316.35 95.58 55427.40 88888.00 2007-06-03 02:44:56.125 154 12316.40 95.60 55427.40 88888.00 2007-06-03 02:44:56.250 154 12316.45 95.62 55427.47 88888.00 2007-06-03 02:44:56.375 154 12316.40 95.65 55427.45 88888.00 2007-06-03 02:44:56.500 154 12316.33 95.60 55427.38 88888.00 2007-06-03 02:44:56.625 154 12316.38 95.58 55427.38 88888.00 2007-06-03 02:44:56.750 154 12316.45 95.58 55427.40 88888.00 2007-06-03 02:44:56.875 154 12316.48 95.62 55427.40 88888.00 2007-06-03 02:44:57.000 154 12316.38 95.65 55427.40 88888.00 2007-06-03 02:44:57.125 154 12316.40 95.65 55427.38 88888.00 2007-06-03 02:44:57.250 154 12316.40 95.67 55427.43 88888.00 2007-06-03 02:44:57.375 154 12316.38 95.72 55427.43 88888.00 2007-06-03 02:44:57.500 154 12316.40 95.67 55427.43 88888.00 2007-06-03 02:44:57.625 154 12316.42 95.65 55427.45 88888.00 2007-06-03 02:44:57.750 154 12316.45 95.60 55427.45 88888.00 2007-06-03 02:44:57.875 154 12316.42 95.67 55427.45 88888.00 2007-06-03 02:44:58.000 154 12316.38 95.70 55427.40 88888.00 2007-06-03 02:44:58.125 154 12316.38 95.70 55427.45 88888.00 2007-06-03 02:44:58.250 154 12316.42 95.65 55427.45 88888.00 2007-06-03 02:44:58.375 154 12316.45 95.58 55427.40 88888.00 2007-06-03 02:44:58.500 154 12316.45 95.58 55427.38 88888.00 2007-06-03 02:44:58.625 154 12316.40 95.65 55427.43 88888.00 2007-06-03 02:44:58.750 154 12316.38 95.65 55427.43 88888.00 2007-06-03 02:44:58.875 154 12316.45 95.62 55427.40 88888.00 2007-06-03 02:44:59.000 154 12316.38 95.58 55427.40 88888.00 2007-06-03 02:44:59.125 154 12316.38 95.60 55427.40 88888.00 2007-06-03 02:44:59.250 154 12316.38 95.62 55427.40 88888.00 2007-06-03 02:44:59.375 154 12316.48 95.65 55427.43 88888.00 2007-06-03 02:44:59.500 154 12316.45 95.67 55427.40 88888.00 2007-06-03 02:44:59.625 154 12316.42 95.65 55427.43 88888.00 2007-06-03 02:44:59.750 154 12316.40 95.65 55427.43 88888.00 2007-06-03 02:44:59.875 154 12316.35 95.65 55427.40 88888.00 2007-06-03 02:45:00.000 154 12316.38 95.67 55427.35 88888.00 2007-06-03 02:45:00.125 154 12316.45 95.67 55427.35 88888.00 2007-06-03 02:45:00.250 154 12316.35 95.62 55427.38 88888.00 2007-06-03 02:45:00.375 154 12316.30 95.67 55427.40 88888.00 2007-06-03 02:45:00.500 154 12316.27 95.70 55427.38 88888.00 2007-06-03 02:45:00.625 154 12316.27 95.67 55427.38 88888.00 2007-06-03 02:45:00.750 154 12316.27 95.67 55427.38 88888.00 2007-06-03 02:45:00.875 154 12316.33 95.67 55427.38 88888.00 2007-06-03 02:45:01.000 154 12316.35 95.65 55427.38 88888.00 2007-06-03 02:45:01.125 154 12316.25 95.67 55427.38 88888.00 2007-06-03 02:45:01.250 154 12316.23 95.62 55427.32 88888.00 2007-06-03 02:45:01.375 154 12316.30 95.62 55427.35 88888.00 2007-06-03 02:45:01.500 154 12316.25 95.55 55427.32 88888.00 2007-06-03 02:45:01.625 154 12316.25 95.58 55427.35 88888.00 2007-06-03 02:45:01.750 154 12316.27 95.62 55427.32 88888.00 2007-06-03 02:45:01.875 154 12316.20 95.65 55427.32 88888.00 2007-06-03 02:45:02.000 154 12316.20 95.67 55427.32 88888.00 2007-06-03 02:45:02.125 154 12316.25 95.67 55427.35 88888.00 2007-06-03 02:45:02.250 154 12316.27 95.65 55427.32 88888.00 2007-06-03 02:45:02.375 154 12316.27 95.62 55427.32 88888.00 2007-06-03 02:45:02.500 154 12316.27 95.62 55427.35 88888.00 2007-06-03 02:45:02.625 154 12316.27 95.62 55427.38 88888.00 2007-06-03 02:45:02.750 154 12316.20 95.62 55427.35 88888.00 2007-06-03 02:45:02.875 154 12316.20 95.62 55427.32 88888.00 2007-06-03 02:45:03.000 154 12316.20 95.70 55427.35 88888.00 2007-06-03 02:45:03.125 154 12316.23 95.67 55427.38 88888.00 2007-06-03 02:45:03.250 154 12316.15 95.65 55427.38 88888.00 2007-06-03 02:45:03.375 154 12316.20 95.70 55427.38 88888.00 2007-06-03 02:45:03.500 154 12316.23 95.70 55427.38 88888.00 2007-06-03 02:45:03.625 154 12316.20 95.65 55427.35 88888.00 2007-06-03 02:45:03.750 154 12316.23 95.62 55427.32 88888.00 2007-06-03 02:45:03.875 154 12316.25 95.67 55427.38 88888.00 2007-06-03 02:45:04.000 154 12316.27 95.72 55427.40 88888.00 2007-06-03 02:45:04.125 154 12316.25 95.70 55427.38 88888.00 2007-06-03 02:45:04.250 154 12316.17 95.67 55427.35 88888.00 2007-06-03 02:45:04.375 154 12316.20 95.70 55427.35 88888.00 2007-06-03 02:45:04.500 154 12316.15 95.67 55427.35 88888.00 2007-06-03 02:45:04.625 154 12316.20 95.67 55427.35 88888.00 2007-06-03 02:45:04.750 154 12316.25 95.70 55427.35 88888.00 2007-06-03 02:45:04.875 154 12316.20 95.65 55427.35 88888.00 2007-06-03 02:45:05.000 154 12316.27 95.72 55427.32 88888.00 2007-06-03 02:45:05.125 154 12316.33 95.72 55427.38 88888.00 2007-06-03 02:45:05.250 154 12316.27 95.67 55427.38 88888.00 2007-06-03 02:45:05.375 154 12316.23 95.67 55427.35 88888.00 2007-06-03 02:45:05.500 154 12316.20 95.70 55427.32 88888.00 2007-06-03 02:45:05.625 154 12316.20 95.67 55427.32 88888.00 2007-06-03 02:45:05.750 154 12316.25 95.67 55427.35 88888.00 2007-06-03 02:45:05.875 154 12316.25 95.70 55427.32 88888.00 2007-06-03 02:45:06.000 154 12316.23 95.65 55427.30 88888.00 2007-06-03 02:45:06.125 154 12316.20 95.67 55427.30 88888.00 2007-06-03 02:45:06.250 154 12316.17 95.70 55427.32 88888.00 2007-06-03 02:45:06.375 154 12316.27 95.78 55427.32 88888.00 2007-06-03 02:45:06.500 154 12316.30 95.75 55427.32 88888.00 2007-06-03 02:45:06.625 154 12316.33 95.72 55427.32 88888.00 2007-06-03 02:45:06.750 154 12316.33 95.72 55427.35 88888.00 2007-06-03 02:45:06.875 154 12316.25 95.72 55427.35 88888.00 2007-06-03 02:45:07.000 154 12316.25 95.72 55427.35 88888.00 2007-06-03 02:45:07.125 154 12316.30 95.70 55427.35 88888.00 2007-06-03 02:45:07.250 154 12316.23 95.62 55427.35 88888.00 2007-06-03 02:45:07.375 154 12316.23 95.70 55427.38 88888.00 2007-06-03 02:45:07.500 154 12316.25 95.72 55427.38 88888.00 2007-06-03 02:45:07.625 154 12316.20 95.78 55427.38 88888.00 2007-06-03 02:45:07.750 154 12316.23 95.80 55427.35 88888.00 2007-06-03 02:45:07.875 154 12316.23 95.72 55427.35 88888.00 2007-06-03 02:45:08.000 154 12316.25 95.70 55427.30 88888.00 2007-06-03 02:45:08.125 154 12316.33 95.78 55427.32 88888.00 2007-06-03 02:45:08.250 154 12316.33 95.78 55427.38 88888.00 2007-06-03 02:45:08.375 154 12316.33 95.83 55427.40 88888.00 2007-06-03 02:45:08.500 154 12316.27 95.83 55427.35 88888.00 2007-06-03 02:45:08.625 154 12316.20 95.72 55427.35 88888.00 2007-06-03 02:45:08.750 154 12316.15 95.70 55427.35 88888.00 2007-06-03 02:45:08.875 154 12316.20 95.75 55427.35 88888.00 2007-06-03 02:45:09.000 154 12316.23 95.72 55427.32 88888.00 2007-06-03 02:45:09.125 154 12316.20 95.72 55427.32 88888.00 2007-06-03 02:45:09.250 154 12316.12 95.70 55427.30 88888.00 2007-06-03 02:45:09.375 154 12316.12 95.67 55427.32 88888.00 2007-06-03 02:45:09.500 154 12316.17 95.67 55427.32 88888.00 2007-06-03 02:45:09.625 154 12316.15 95.70 55427.32 88888.00 2007-06-03 02:45:09.750 154 12316.12 95.72 55427.32 88888.00 2007-06-03 02:45:09.875 154 12316.10 95.78 55427.32 88888.00 2007-06-03 02:45:10.000 154 12316.17 95.78 55427.30 88888.00 2007-06-03 02:45:10.125 154 12316.25 95.75 55427.30 88888.00 2007-06-03 02:45:10.250 154 12316.20 95.78 55427.30 88888.00 2007-06-03 02:45:10.375 154 12316.27 95.83 55427.32 88888.00 2007-06-03 02:45:10.500 154 12316.23 95.80 55427.30 88888.00 2007-06-03 02:45:10.625 154 12316.20 95.80 55427.32 88888.00 2007-06-03 02:45:10.750 154 12316.23 95.80 55427.32 88888.00 2007-06-03 02:45:10.875 154 12316.25 95.78 55427.30 88888.00 2007-06-03 02:45:11.000 154 12316.25 95.75 55427.30 88888.00 2007-06-03 02:45:11.125 154 12316.20 95.75 55427.32 88888.00 2007-06-03 02:45:11.250 154 12316.15 95.75 55427.28 88888.00 2007-06-03 02:45:11.375 154 12316.15 95.78 55427.30 88888.00 2007-06-03 02:45:11.500 154 12316.17 95.78 55427.32 88888.00 2007-06-03 02:45:11.625 154 12316.12 95.75 55427.32 88888.00 2007-06-03 02:45:11.750 154 12316.20 95.78 55427.32 88888.00 2007-06-03 02:45:11.875 154 12316.17 95.78 55427.32 88888.00 2007-06-03 02:45:12.000 154 12316.17 95.80 55427.28 88888.00 2007-06-03 02:45:12.125 154 12316.17 95.83 55427.32 88888.00 2007-06-03 02:45:12.250 154 12316.12 95.75 55427.30 88888.00 2007-06-03 02:45:12.375 154 12316.12 95.70 55427.28 88888.00 2007-06-03 02:45:12.500 154 12316.17 95.78 55427.32 88888.00 2007-06-03 02:45:12.625 154 12316.12 95.78 55427.32 88888.00 2007-06-03 02:45:12.750 154 12316.15 95.78 55427.30 88888.00 2007-06-03 02:45:12.875 154 12316.12 95.78 55427.30 88888.00 2007-06-03 02:45:13.000 154 12316.15 95.80 55427.30 88888.00 2007-06-03 02:45:13.125 154 12316.15 95.75 55427.30 88888.00 2007-06-03 02:45:13.250 154 12316.15 95.75 55427.30 88888.00 2007-06-03 02:45:13.375 154 12316.12 95.72 55427.28 88888.00 2007-06-03 02:45:13.500 154 12316.08 95.72 55427.25 88888.00 2007-06-03 02:45:13.625 154 12316.10 95.72 55427.28 88888.00 2007-06-03 02:45:13.750 154 12316.15 95.75 55427.30 88888.00 2007-06-03 02:45:13.875 154 12316.12 95.75 55427.30 88888.00 2007-06-03 02:45:14.000 154 12316.12 95.80 55427.28 88888.00 2007-06-03 02:45:14.125 154 12316.10 95.80 55427.28 88888.00 2007-06-03 02:45:14.250 154 12316.12 95.80 55427.28 88888.00 2007-06-03 02:45:14.375 154 12316.05 95.75 55427.28 88888.00 2007-06-03 02:45:14.500 154 12316.02 95.75 55427.30 88888.00 2007-06-03 02:45:14.625 154 12316.12 95.78 55427.30 88888.00 2007-06-03 02:45:14.750 154 12316.12 95.75 55427.30 88888.00 2007-06-03 02:45:14.875 154 12316.10 95.78 55427.28 88888.00 2007-06-03 02:45:15.000 154 12316.10 95.78 55427.28 88888.00 2007-06-03 02:45:15.125 154 12316.15 95.80 55427.30 88888.00 2007-06-03 02:45:15.250 154 12316.20 95.80 55427.35 88888.00 2007-06-03 02:45:15.375 154 12316.20 95.80 55427.32 88888.00 2007-06-03 02:45:15.500 154 12316.12 95.80 55427.32 88888.00 2007-06-03 02:45:15.625 154 12316.12 95.80 55427.30 88888.00 2007-06-03 02:45:15.750 154 12316.17 95.78 55427.30 88888.00 2007-06-03 02:45:15.875 154 12316.20 95.80 55427.30 88888.00 2007-06-03 02:45:16.000 154 12316.20 95.88 55427.32 88888.00 2007-06-03 02:45:16.125 154 12316.12 95.83 55427.30 88888.00 2007-06-03 02:45:16.250 154 12316.15 95.75 55427.30 88888.00 2007-06-03 02:45:16.375 154 12316.15 95.83 55427.28 88888.00 2007-06-03 02:45:16.500 154 12316.05 95.78 55427.25 88888.00 2007-06-03 02:45:16.625 154 12316.10 95.75 55427.28 88888.00 2007-06-03 02:45:16.750 154 12316.10 95.75 55427.28 88888.00 2007-06-03 02:45:16.875 154 12316.08 95.72 55427.25 88888.00 2007-06-03 02:45:17.000 154 12316.08 95.65 55427.25 88888.00 2007-06-03 02:45:17.125 154 12316.08 95.70 55427.25 88888.00 2007-06-03 02:45:17.250 154 12316.12 95.75 55427.28 88888.00 2007-06-03 02:45:17.375 154 12316.20 95.80 55427.28 88888.00 2007-06-03 02:45:17.500 154 12316.20 95.88 55427.30 88888.00 2007-06-03 02:45:17.625 154 12316.08 95.83 55427.30 88888.00 2007-06-03 02:45:17.750 154 12316.00 95.75 55427.30 88888.00 2007-06-03 02:45:17.875 154 12316.00 95.75 55427.32 88888.00 2007-06-03 02:45:18.000 154 12316.08 95.78 55427.30 88888.00 2007-06-03 02:45:18.125 154 12316.12 95.78 55427.32 88888.00 2007-06-03 02:45:18.250 154 12316.10 95.70 55427.32 88888.00 2007-06-03 02:45:18.375 154 12316.08 95.78 55427.32 88888.00 2007-06-03 02:45:18.500 154 12316.05 95.83 55427.30 88888.00 2007-06-03 02:45:18.625 154 12316.10 95.83 55427.28 88888.00 2007-06-03 02:45:18.750 154 12316.12 95.80 55427.28 88888.00 2007-06-03 02:45:18.875 154 12316.12 95.85 55427.30 88888.00 2007-06-03 02:45:19.000 154 12316.08 95.83 55427.30 88888.00 2007-06-03 02:45:19.125 154 12316.02 95.78 55427.28 88888.00 2007-06-03 02:45:19.250 154 12316.05 95.78 55427.30 88888.00 2007-06-03 02:45:19.375 154 12316.15 95.83 55427.30 88888.00 2007-06-03 02:45:19.500 154 12316.08 95.83 55427.30 88888.00 2007-06-03 02:45:19.625 154 12316.08 95.83 55427.30 88888.00 2007-06-03 02:45:19.750 154 12316.08 95.80 55427.28 88888.00 2007-06-03 02:45:19.875 154 12316.10 95.78 55427.25 88888.00 2007-06-03 02:45:20.000 154 12316.08 95.75 55427.25 88888.00 2007-06-03 02:45:20.125 154 12316.08 95.78 55427.25 88888.00 2007-06-03 02:45:20.250 154 12316.05 95.70 55427.28 88888.00 2007-06-03 02:45:20.375 154 12316.05 95.72 55427.30 88888.00 2007-06-03 02:45:20.500 154 12316.05 95.80 55427.32 88888.00 2007-06-03 02:45:20.625 154 12316.10 95.85 55427.28 88888.00 2007-06-03 02:45:20.750 154 12316.05 95.80 55427.25 88888.00 2007-06-03 02:45:20.875 154 12316.05 95.75 55427.25 88888.00 2007-06-03 02:45:21.000 154 12316.12 95.78 55427.28 88888.00 2007-06-03 02:45:21.125 154 12316.12 95.80 55427.28 88888.00 2007-06-03 02:45:21.250 154 12316.10 95.78 55427.25 88888.00 2007-06-03 02:45:21.375 154 12316.12 95.75 55427.25 88888.00 2007-06-03 02:45:21.500 154 12316.10 95.78 55427.25 88888.00 2007-06-03 02:45:21.625 154 12316.10 95.75 55427.25 88888.00 2007-06-03 02:45:21.750 154 12316.12 95.75 55427.22 88888.00 2007-06-03 02:45:21.875 154 12316.10 95.78 55427.28 88888.00 2007-06-03 02:45:22.000 154 12316.10 95.75 55427.22 88888.00 2007-06-03 02:45:22.125 154 12316.12 95.75 55427.28 88888.00 2007-06-03 02:45:22.250 154 12316.15 95.78 55427.30 88888.00 2007-06-03 02:45:22.375 154 12316.15 95.80 55427.28 88888.00 2007-06-03 02:45:22.500 154 12316.10 95.80 55427.25 88888.00 2007-06-03 02:45:22.625 154 12316.10 95.78 55427.30 88888.00 2007-06-03 02:45:22.750 154 12316.12 95.75 55427.30 88888.00 2007-06-03 02:45:22.875 154 12316.15 95.78 55427.28 88888.00 2007-06-03 02:45:23.000 154 12316.12 95.72 55427.25 88888.00 2007-06-03 02:45:23.125 154 12316.10 95.72 55427.28 88888.00 2007-06-03 02:45:23.250 154 12316.08 95.70 55427.25 88888.00 2007-06-03 02:45:23.375 154 12316.15 95.75 55427.25 88888.00 2007-06-03 02:45:23.500 154 12316.20 95.72 55427.25 88888.00 2007-06-03 02:45:23.625 154 12316.17 95.75 55427.28 88888.00 2007-06-03 02:45:23.750 154 12316.17 95.80 55427.28 88888.00 2007-06-03 02:45:23.875 154 12316.17 95.83 55427.28 88888.00 2007-06-03 02:45:24.000 154 12316.15 95.78 55427.25 88888.00 2007-06-03 02:45:24.125 154 12316.12 95.78 55427.28 88888.00 2007-06-03 02:45:24.250 154 12316.17 95.78 55427.30 88888.00 2007-06-03 02:45:24.375 154 12316.23 95.75 55427.30 88888.00 2007-06-03 02:45:24.500 154 12316.23 95.78 55427.30 88888.00 2007-06-03 02:45:24.625 154 12316.17 95.80 55427.30 88888.00 2007-06-03 02:45:24.750 154 12316.15 95.78 55427.30 88888.00 2007-06-03 02:45:24.875 154 12316.12 95.80 55427.30 88888.00 2007-06-03 02:45:25.000 154 12316.05 95.78 55427.32 88888.00 2007-06-03 02:45:25.125 154 12316.02 95.75 55427.30 88888.00 2007-06-03 02:45:25.250 154 12316.05 95.72 55427.25 88888.00 2007-06-03 02:45:25.375 154 12316.08 95.75 55427.25 88888.00 2007-06-03 02:45:25.500 154 12316.02 95.75 55427.25 88888.00 2007-06-03 02:45:25.625 154 12316.00 95.72 55427.25 88888.00 2007-06-03 02:45:25.750 154 12315.98 95.72 55427.25 88888.00 2007-06-03 02:45:25.875 154 12316.00 95.75 55427.22 88888.00 2007-06-03 02:45:26.000 154 12316.08 95.75 55427.22 88888.00 2007-06-03 02:45:26.125 154 12316.10 95.75 55427.20 88888.00 2007-06-03 02:45:26.250 154 12315.98 95.75 55427.22 88888.00 2007-06-03 02:45:26.375 154 12315.95 95.72 55427.22 88888.00 2007-06-03 02:45:26.500 154 12315.92 95.72 55427.20 88888.00 2007-06-03 02:45:26.625 154 12315.98 95.75 55427.20 88888.00 2007-06-03 02:45:26.750 154 12316.00 95.80 55427.22 88888.00 2007-06-03 02:45:26.875 154 12316.02 95.80 55427.25 88888.00 2007-06-03 02:45:27.000 154 12316.00 95.80 55427.22 88888.00 2007-06-03 02:45:27.125 154 12316.00 95.78 55427.25 88888.00 2007-06-03 02:45:27.250 154 12316.00 95.70 55427.25 88888.00 2007-06-03 02:45:27.375 154 12316.05 95.75 55427.25 88888.00 2007-06-03 02:45:27.500 154 12316.02 95.72 55427.25 88888.00 2007-06-03 02:45:27.625 154 12316.00 95.72 55427.22 88888.00 2007-06-03 02:45:27.750 154 12315.98 95.72 55427.25 88888.00 2007-06-03 02:45:27.875 154 12315.98 95.78 55427.25 88888.00 2007-06-03 02:45:28.000 154 12316.02 95.75 55427.25 88888.00 2007-06-03 02:45:28.125 154 12316.05 95.78 55427.28 88888.00 2007-06-03 02:45:28.250 154 12315.98 95.75 55427.25 88888.00 2007-06-03 02:45:28.375 154 12316.00 95.75 55427.28 88888.00 2007-06-03 02:45:28.500 154 12316.05 95.78 55427.28 88888.00 2007-06-03 02:45:28.625 154 12316.02 95.72 55427.25 88888.00 2007-06-03 02:45:28.750 154 12316.05 95.72 55427.25 88888.00 2007-06-03 02:45:28.875 154 12316.10 95.78 55427.28 88888.00 2007-06-03 02:45:29.000 154 12316.08 95.85 55427.28 88888.00 2007-06-03 02:45:29.125 154 12316.02 95.83 55427.28 88888.00 2007-06-03 02:45:29.250 154 12316.02 95.80 55427.22 88888.00 2007-06-03 02:45:29.375 154 12316.02 95.75 55427.22 88888.00 2007-06-03 02:45:29.500 154 12315.98 95.75 55427.25 88888.00 2007-06-03 02:45:29.625 154 12315.92 95.80 55427.22 88888.00 2007-06-03 02:45:29.750 154 12315.92 95.80 55427.22 88888.00 2007-06-03 02:45:29.875 154 12316.00 95.85 55427.28 88888.00 2007-06-03 02:45:30.000 154 12316.05 95.83 55427.28 88888.00 2007-06-03 02:45:30.125 154 12316.08 95.78 55427.28 88888.00 2007-06-03 02:45:30.250 154 12316.02 95.72 55427.25 88888.00 2007-06-03 02:45:30.375 154 12315.98 95.75 55427.22 88888.00 2007-06-03 02:45:30.500 154 12315.98 95.78 55427.28 88888.00 2007-06-03 02:45:30.625 154 12316.00 95.80 55427.28 88888.00 2007-06-03 02:45:30.750 154 12316.05 95.80 55427.25 88888.00 2007-06-03 02:45:30.875 154 12316.05 95.85 55427.22 88888.00 2007-06-03 02:45:31.000 154 12316.02 95.85 55427.25 88888.00 2007-06-03 02:45:31.125 154 12315.92 95.80 55427.25 88888.00 2007-06-03 02:45:31.250 154 12315.85 95.75 55427.22 88888.00 2007-06-03 02:45:31.375 154 12315.90 95.75 55427.20 88888.00 2007-06-03 02:45:31.500 154 12315.92 95.78 55427.22 88888.00 2007-06-03 02:45:31.625 154 12315.92 95.80 55427.22 88888.00 2007-06-03 02:45:31.750 154 12315.92 95.83 55427.22 88888.00 2007-06-03 02:45:31.875 154 12315.95 95.83 55427.22 88888.00 2007-06-03 02:45:32.000 154 12315.95 95.83 55427.20 88888.00 2007-06-03 02:45:32.125 154 12315.95 95.80 55427.20 88888.00 2007-06-03 02:45:32.250 154 12315.95 95.78 55427.20 88888.00 2007-06-03 02:45:32.375 154 12316.10 95.83 55427.22 88888.00 2007-06-03 02:45:32.500 154 12316.08 95.85 55427.22 88888.00 2007-06-03 02:45:32.625 154 12316.05 95.83 55427.22 88888.00 2007-06-03 02:45:32.750 154 12316.00 95.80 55427.20 88888.00 2007-06-03 02:45:32.875 154 12315.98 95.80 55427.20 88888.00 2007-06-03 02:45:33.000 154 12316.00 95.85 55427.20 88888.00 2007-06-03 02:45:33.125 154 12315.98 95.83 55427.20 88888.00 2007-06-03 02:45:33.250 154 12315.95 95.78 55427.20 88888.00 2007-06-03 02:45:33.375 154 12315.98 95.75 55427.18 88888.00 2007-06-03 02:45:33.500 154 12316.02 95.80 55427.20 88888.00 2007-06-03 02:45:33.625 154 12316.05 95.83 55427.20 88888.00 2007-06-03 02:45:33.750 154 12316.02 95.85 55427.20 88888.00 2007-06-03 02:45:33.875 154 12316.08 95.85 55427.22 88888.00 2007-06-03 02:45:34.000 154 12316.08 95.92 55427.22 88888.00 2007-06-03 02:45:34.125 154 12315.98 95.95 55427.22 88888.00 2007-06-03 02:45:34.250 154 12315.92 95.85 55427.20 88888.00 2007-06-03 02:45:34.375 154 12316.00 95.88 55427.18 88888.00 2007-06-03 02:45:34.500 154 12316.02 95.90 55427.20 88888.00 2007-06-03 02:45:34.625 154 12316.10 95.92 55427.20 88888.00 2007-06-03 02:45:34.750 154 12316.08 95.95 55427.22 88888.00 2007-06-03 02:45:34.875 154 12316.02 95.95 55427.22 88888.00 2007-06-03 02:45:35.000 154 12315.92 95.83 55427.15 88888.00 2007-06-03 02:45:35.125 154 12315.95 95.83 55427.20 88888.00 2007-06-03 02:45:35.250 154 12316.00 95.88 55427.20 88888.00 2007-06-03 02:45:35.375 154 12316.02 95.90 55427.18 88888.00 2007-06-03 02:45:35.500 154 12316.00 95.90 55427.18 88888.00 2007-06-03 02:45:35.625 154 12315.95 95.83 55427.18 88888.00 2007-06-03 02:45:35.750 154 12315.95 95.85 55427.20 88888.00 2007-06-03 02:45:35.875 154 12315.95 95.85 55427.20 88888.00 2007-06-03 02:45:36.000 154 12315.98 95.83 55427.20 88888.00 2007-06-03 02:45:36.125 154 12315.98 95.92 55427.22 88888.00 2007-06-03 02:45:36.250 154 12315.95 95.92 55427.20 88888.00 2007-06-03 02:45:36.375 154 12315.95 95.92 55427.20 88888.00 2007-06-03 02:45:36.500 154 12315.90 95.92 55427.20 88888.00 2007-06-03 02:45:36.625 154 12315.85 95.90 55427.20 88888.00 2007-06-03 02:45:36.750 154 12315.90 95.90 55427.20 88888.00 2007-06-03 02:45:36.875 154 12315.98 95.92 55427.25 88888.00 2007-06-03 02:45:37.000 154 12315.95 95.90 55427.18 88888.00 2007-06-03 02:45:37.125 154 12315.92 95.88 55427.18 88888.00 2007-06-03 02:45:37.250 154 12315.92 95.88 55427.22 88888.00 2007-06-03 02:45:37.375 154 12315.98 95.90 55427.20 88888.00 2007-06-03 02:45:37.500 154 12315.98 95.92 55427.18 88888.00 2007-06-03 02:45:37.625 154 12315.90 95.92 55427.20 88888.00 2007-06-03 02:45:37.750 154 12315.90 95.95 55427.20 88888.00 2007-06-03 02:45:37.875 154 12315.98 95.92 55427.18 88888.00 2007-06-03 02:45:38.000 154 12316.00 95.90 55427.18 88888.00 2007-06-03 02:45:38.125 154 12315.90 95.95 55427.18 88888.00 2007-06-03 02:45:38.250 154 12315.90 95.95 55427.20 88888.00 2007-06-03 02:45:38.375 154 12315.95 95.92 55427.18 88888.00 2007-06-03 02:45:38.500 154 12315.98 95.90 55427.18 88888.00 2007-06-03 02:45:38.625 154 12315.92 95.90 55427.15 88888.00 2007-06-03 02:45:38.750 154 12315.88 96.00 55427.18 88888.00 2007-06-03 02:45:38.875 154 12315.90 95.95 55427.20 88888.00 2007-06-03 02:45:39.000 154 12315.92 95.88 55427.18 88888.00 2007-06-03 02:45:39.125 154 12315.95 95.90 55427.18 88888.00 2007-06-03 02:45:39.250 154 12315.92 95.97 55427.22 88888.00 2007-06-03 02:45:39.375 154 12315.85 95.97 55427.20 88888.00 2007-06-03 02:45:39.500 154 12315.90 95.95 55427.20 88888.00 2007-06-03 02:45:39.625 154 12315.92 95.90 55427.18 88888.00 2007-06-03 02:45:39.750 154 12315.95 95.95 55427.18 88888.00 2007-06-03 02:45:39.875 154 12316.00 95.95 55427.20 88888.00 2007-06-03 02:45:40.000 154 12315.95 95.90 55427.18 88888.00 2007-06-03 02:45:40.125 154 12315.95 95.90 55427.20 88888.00 2007-06-03 02:45:40.250 154 12315.92 95.90 55427.20 88888.00 2007-06-03 02:45:40.375 154 12315.98 95.88 55427.18 88888.00 2007-06-03 02:45:40.500 154 12316.02 95.88 55427.15 88888.00 2007-06-03 02:45:40.625 154 12316.05 95.95 55427.18 88888.00 2007-06-03 02:45:40.750 154 12316.05 95.90 55427.15 88888.00 2007-06-03 02:45:40.875 154 12315.98 95.92 55427.18 88888.00 2007-06-03 02:45:41.000 154 12316.05 95.97 55427.18 88888.00 2007-06-03 02:45:41.125 154 12316.08 95.97 55427.18 88888.00 2007-06-03 02:45:41.250 154 12316.05 95.90 55427.18 88888.00 2007-06-03 02:45:41.375 154 12316.05 95.90 55427.15 88888.00 2007-06-03 02:45:41.500 154 12315.90 95.90 55427.15 88888.00 2007-06-03 02:45:41.625 154 12315.85 95.90 55427.18 88888.00 2007-06-03 02:45:41.750 154 12315.92 95.90 55427.18 88888.00 2007-06-03 02:45:41.875 154 12315.95 95.90 55427.18 88888.00 2007-06-03 02:45:42.000 154 12315.98 95.88 55427.15 88888.00 2007-06-03 02:45:42.125 154 12315.95 95.85 55427.15 88888.00 2007-06-03 02:45:42.250 154 12315.92 95.83 55427.15 88888.00 2007-06-03 02:45:42.375 154 12316.00 95.90 55427.12 88888.00 2007-06-03 02:45:42.500 154 12316.05 95.95 55427.15 88888.00 2007-06-03 02:45:42.625 154 12316.05 95.97 55427.18 88888.00 2007-06-03 02:45:42.750 154 12316.00 95.95 55427.18 88888.00 2007-06-03 02:45:42.875 154 12315.95 95.88 55427.12 88888.00 2007-06-03 02:45:43.000 154 12315.95 95.92 55427.12 88888.00 2007-06-03 02:45:43.125 154 12315.98 95.92 55427.18 88888.00 2007-06-03 02:45:43.250 154 12315.95 95.92 55427.18 88888.00 2007-06-03 02:45:43.375 154 12315.95 95.92 55427.18 88888.00 2007-06-03 02:45:43.500 154 12315.98 95.90 55427.15 88888.00 2007-06-03 02:45:43.625 154 12315.98 95.85 55427.18 88888.00 2007-06-03 02:45:43.750 154 12315.98 95.90 55427.18 88888.00 2007-06-03 02:45:43.875 154 12316.02 95.95 55427.18 88888.00 2007-06-03 02:45:44.000 154 12316.05 95.97 55427.15 88888.00 2007-06-03 02:45:44.125 154 12316.10 96.00 55427.18 88888.00 2007-06-03 02:45:44.250 154 12316.00 95.92 55427.18 88888.00 2007-06-03 02:45:44.375 154 12315.90 95.88 55427.18 88888.00 2007-06-03 02:45:44.500 154 12315.88 95.85 55427.18 88888.00 2007-06-03 02:45:44.625 154 12315.95 95.90 55427.20 88888.00 2007-06-03 02:45:44.750 154 12315.95 95.92 55427.20 88888.00 2007-06-03 02:45:44.875 154 12315.90 95.92 55427.18 88888.00 2007-06-03 02:45:45.000 154 12315.95 95.95 55427.18 88888.00 2007-06-03 02:45:45.125 154 12315.98 95.92 55427.20 88888.00 2007-06-03 02:45:45.250 154 12315.90 95.90 55427.18 88888.00 2007-06-03 02:45:45.375 154 12315.95 95.95 55427.20 88888.00 2007-06-03 02:45:45.500 154 12315.95 95.92 55427.18 88888.00 2007-06-03 02:45:45.625 154 12315.95 95.90 55427.18 88888.00 2007-06-03 02:45:45.750 154 12316.00 95.88 55427.20 88888.00 2007-06-03 02:45:45.875 154 12316.00 95.85 55427.20 88888.00 2007-06-03 02:45:46.000 154 12315.90 95.92 55427.18 88888.00 2007-06-03 02:45:46.125 154 12315.88 95.90 55427.15 88888.00 2007-06-03 02:45:46.250 154 12315.92 95.88 55427.18 88888.00 2007-06-03 02:45:46.375 154 12315.95 95.90 55427.18 88888.00 2007-06-03 02:45:46.500 154 12316.00 95.92 55427.20 88888.00 2007-06-03 02:45:46.625 154 12315.98 95.92 55427.18 88888.00 2007-06-03 02:45:46.750 154 12315.92 95.90 55427.20 88888.00 2007-06-03 02:45:46.875 154 12315.88 95.88 55427.15 88888.00 2007-06-03 02:45:47.000 154 12315.85 95.92 55427.18 88888.00 2007-06-03 02:45:47.125 154 12315.80 95.90 55427.18 88888.00 2007-06-03 02:45:47.250 154 12315.77 95.88 55427.18 88888.00 2007-06-03 02:45:47.375 154 12315.83 95.88 55427.15 88888.00 2007-06-03 02:45:47.500 154 12315.85 95.88 55427.18 88888.00 2007-06-03 02:45:47.625 154 12315.80 95.85 55427.15 88888.00 2007-06-03 02:45:47.750 154 12315.85 95.90 55427.18 88888.00 2007-06-03 02:45:47.875 154 12315.90 95.92 55427.18 88888.00 2007-06-03 02:45:48.000 154 12315.95 95.95 55427.20 88888.00 2007-06-03 02:45:48.125 154 12315.88 95.92 55427.20 88888.00 2007-06-03 02:45:48.250 154 12315.80 95.88 55427.18 88888.00 2007-06-03 02:45:48.375 154 12315.85 95.88 55427.20 88888.00 2007-06-03 02:45:48.500 154 12315.90 95.88 55427.18 88888.00 2007-06-03 02:45:48.625 154 12315.85 95.88 55427.20 88888.00 2007-06-03 02:45:48.750 154 12315.85 95.85 55427.18 88888.00 2007-06-03 02:45:48.875 154 12315.90 95.85 55427.20 88888.00 2007-06-03 02:45:49.000 154 12315.90 95.83 55427.18 88888.00 2007-06-03 02:45:49.125 154 12315.90 95.85 55427.18 88888.00 2007-06-03 02:45:49.250 154 12315.88 95.85 55427.20 88888.00 2007-06-03 02:45:49.375 154 12315.88 95.88 55427.18 88888.00 2007-06-03 02:45:49.500 154 12315.83 95.85 55427.15 88888.00 2007-06-03 02:45:49.625 154 12315.83 95.90 55427.15 88888.00 2007-06-03 02:45:49.750 154 12315.85 95.88 55427.15 88888.00 2007-06-03 02:45:49.875 154 12315.85 95.88 55427.12 88888.00 2007-06-03 02:45:50.000 154 12315.83 95.88 55427.18 88888.00 2007-06-03 02:45:50.125 154 12315.83 95.92 55427.18 88888.00 2007-06-03 02:45:50.250 154 12315.80 95.90 55427.18 88888.00 2007-06-03 02:45:50.375 154 12315.80 95.90 55427.18 88888.00 2007-06-03 02:45:50.500 154 12315.85 95.92 55427.18 88888.00 2007-06-03 02:45:50.625 154 12315.88 95.95 55427.18 88888.00 2007-06-03 02:45:50.750 154 12315.88 95.90 55427.15 88888.00 2007-06-03 02:45:50.875 154 12315.83 95.85 55427.15 88888.00 2007-06-03 02:45:51.000 154 12315.83 95.85 55427.18 88888.00 2007-06-03 02:45:51.125 154 12315.80 95.88 55427.15 88888.00 2007-06-03 02:45:51.250 154 12315.83 95.92 55427.15 88888.00 2007-06-03 02:45:51.375 154 12315.88 95.95 55427.15 88888.00 2007-06-03 02:45:51.500 154 12315.92 95.92 55427.15 88888.00 2007-06-03 02:45:51.625 154 12315.92 95.88 55427.15 88888.00 2007-06-03 02:45:51.750 154 12315.98 95.90 55427.15 88888.00 2007-06-03 02:45:51.875 154 12315.92 95.95 55427.18 88888.00 2007-06-03 02:45:52.000 154 12315.92 95.97 55427.18 88888.00 2007-06-03 02:45:52.125 154 12315.90 96.00 55427.18 88888.00 2007-06-03 02:45:52.250 154 12315.90 95.95 55427.18 88888.00 2007-06-03 02:45:52.375 154 12315.85 95.95 55427.18 88888.00 2007-06-03 02:45:52.500 154 12315.80 95.97 55427.15 88888.00 2007-06-03 02:45:52.625 154 12315.85 95.97 55427.18 88888.00 2007-06-03 02:45:52.750 154 12315.92 95.97 55427.15 88888.00 2007-06-03 02:45:52.875 154 12315.90 95.92 55427.15 88888.00 2007-06-03 02:45:53.000 154 12315.92 95.97 55427.18 88888.00 2007-06-03 02:45:53.125 154 12315.98 96.03 55427.18 88888.00 2007-06-03 02:45:53.250 154 12315.95 95.97 55427.15 88888.00 2007-06-03 02:45:53.375 154 12315.95 96.00 55427.15 88888.00 2007-06-03 02:45:53.500 154 12315.95 96.03 55427.20 88888.00 2007-06-03 02:45:53.625 154 12316.00 96.05 55427.20 88888.00 2007-06-03 02:45:53.750 154 12316.00 96.03 55427.18 88888.00 2007-06-03 02:45:53.875 154 12315.95 96.05 55427.15 88888.00 2007-06-03 02:45:54.000 154 12315.95 96.00 55427.18 88888.00 2007-06-03 02:45:54.125 154 12315.98 96.00 55427.18 88888.00 2007-06-03 02:45:54.250 154 12315.90 96.05 55427.18 88888.00 2007-06-03 02:45:54.375 154 12315.88 96.10 55427.18 88888.00 2007-06-03 02:45:54.500 154 12315.88 96.08 55427.15 88888.00 2007-06-03 02:45:54.625 154 12315.92 96.03 55427.18 88888.00 2007-06-03 02:45:54.750 154 12315.92 96.03 55427.12 88888.00 2007-06-03 02:45:54.875 154 12315.92 96.05 55427.15 88888.00 2007-06-03 02:45:55.000 154 12315.90 96.05 55427.15 88888.00 2007-06-03 02:45:55.125 154 12315.88 96.08 55427.18 88888.00 2007-06-03 02:45:55.250 154 12315.90 96.10 55427.20 88888.00 2007-06-03 02:45:55.375 154 12315.95 96.12 55427.20 88888.00 2007-06-03 02:45:55.500 154 12315.90 96.08 55427.15 88888.00 2007-06-03 02:45:55.625 154 12315.88 96.08 55427.15 88888.00 2007-06-03 02:45:55.750 154 12315.92 96.08 55427.15 88888.00 2007-06-03 02:45:55.875 154 12315.88 96.05 55427.15 88888.00 2007-06-03 02:45:56.000 154 12315.80 96.08 55427.12 88888.00 2007-06-03 02:45:56.125 154 12315.83 96.12 55427.10 88888.00 2007-06-03 02:45:56.250 154 12315.88 96.10 55427.15 88888.00 2007-06-03 02:45:56.375 154 12315.90 96.10 55427.15 88888.00 2007-06-03 02:45:56.500 154 12315.88 96.08 55427.15 88888.00 2007-06-03 02:45:56.625 154 12315.90 96.10 55427.12 88888.00 2007-06-03 02:45:56.750 154 12315.90 96.10 55427.12 88888.00 2007-06-03 02:45:56.875 154 12315.92 96.10 55427.10 88888.00 2007-06-03 02:45:57.000 154 12315.90 96.08 55427.10 88888.00 2007-06-03 02:45:57.125 154 12315.95 96.12 55427.15 88888.00 2007-06-03 02:45:57.250 154 12315.92 96.12 55427.12 88888.00 2007-06-03 02:45:57.375 154 12315.90 96.10 55427.15 88888.00 2007-06-03 02:45:57.500 154 12315.88 96.12 55427.12 88888.00 2007-06-03 02:45:57.625 154 12315.83 96.20 55427.15 88888.00 2007-06-03 02:45:57.750 154 12315.85 96.17 55427.12 88888.00 2007-06-03 02:45:57.875 154 12315.85 96.10 55427.10 88888.00 2007-06-03 02:45:58.000 154 12315.83 96.10 55427.05 88888.00 2007-06-03 02:45:58.125 154 12315.90 96.17 55427.10 88888.00 2007-06-03 02:45:58.250 154 12315.92 96.22 55427.15 88888.00 2007-06-03 02:45:58.375 154 12315.90 96.20 55427.12 88888.00 2007-06-03 02:45:58.500 154 12315.88 96.22 55427.12 88888.00 2007-06-03 02:45:58.625 154 12315.95 96.22 55427.12 88888.00 2007-06-03 02:45:58.750 154 12315.98 96.20 55427.12 88888.00 2007-06-03 02:45:58.875 154 12315.98 96.25 55427.10 88888.00 2007-06-03 02:45:59.000 154 12316.00 96.28 55427.12 88888.00 2007-06-03 02:45:59.125 154 12316.00 96.25 55427.12 88888.00 2007-06-03 02:45:59.250 154 12315.90 96.17 55427.05 88888.00 2007-06-03 02:45:59.375 154 12315.85 96.17 55427.05 88888.00 2007-06-03 02:45:59.500 154 12315.88 96.17 55427.07 88888.00 2007-06-03 02:45:59.625 154 12315.92 96.22 55427.10 88888.00 2007-06-03 02:45:59.750 154 12315.95 96.22 55427.10 88888.00 2007-06-03 02:45:59.875 154 12315.98 96.25 55427.07 88888.00 2007-06-03 02:46:00.000 154 12315.95 96.30 55427.07 88888.00 2007-06-03 02:46:00.125 154 12315.88 96.28 55427.07 88888.00 2007-06-03 02:46:00.250 154 12315.92 96.25 55427.12 88888.00 2007-06-03 02:46:00.375 154 12315.92 96.25 55427.10 88888.00 2007-06-03 02:46:00.500 154 12315.92 96.30 55427.07 88888.00 2007-06-03 02:46:00.625 154 12315.92 96.33 55427.05 88888.00 2007-06-03 02:46:00.750 154 12315.90 96.35 55427.10 88888.00 2007-06-03 02:46:00.875 154 12315.88 96.30 55427.10 88888.00 2007-06-03 02:46:01.000 154 12315.88 96.33 55427.05 88888.00 2007-06-03 02:46:01.125 154 12315.83 96.30 55427.03 88888.00 2007-06-03 02:46:01.250 154 12315.80 96.33 55427.05 88888.00 2007-06-03 02:46:01.375 154 12315.88 96.33 55427.07 88888.00 2007-06-03 02:46:01.500 154 12315.80 96.28 55427.05 88888.00 2007-06-03 02:46:01.625 154 12315.80 96.25 55427.05 88888.00 2007-06-03 02:46:01.750 154 12315.88 96.28 55427.05 88888.00 2007-06-03 02:46:01.875 154 12315.92 96.33 55427.07 88888.00 2007-06-03 02:46:02.000 154 12315.98 96.38 55427.07 88888.00 2007-06-03 02:46:02.125 154 12315.98 96.45 55427.07 88888.00 2007-06-03 02:46:02.250 154 12315.92 96.38 55427.10 88888.00 2007-06-03 02:46:02.375 154 12315.88 96.35 55427.10 88888.00 2007-06-03 02:46:02.500 154 12315.85 96.38 55427.12 88888.00 2007-06-03 02:46:02.625 154 12315.88 96.35 55427.07 88888.00 2007-06-03 02:46:02.750 154 12315.92 96.38 55427.03 88888.00 2007-06-03 02:46:02.875 154 12315.92 96.45 55427.03 88888.00 2007-06-03 02:46:03.000 154 12315.92 96.40 55427.05 88888.00 2007-06-03 02:46:03.125 154 12315.88 96.42 55427.07 88888.00 2007-06-03 02:46:03.250 154 12315.88 96.42 55427.07 88888.00 2007-06-03 02:46:03.375 154 12315.92 96.45 55427.07 88888.00 2007-06-03 02:46:03.500 154 12315.85 96.40 55427.03 88888.00 2007-06-03 02:46:03.625 154 12315.85 96.38 55427.03 88888.00 2007-06-03 02:46:03.750 154 12315.88 96.38 55427.07 88888.00 2007-06-03 02:46:03.875 154 12315.95 96.42 55427.07 88888.00 2007-06-03 02:46:04.000 154 12315.92 96.42 55427.03 88888.00 2007-06-03 02:46:04.125 154 12315.95 96.42 55427.03 88888.00 2007-06-03 02:46:04.250 154 12315.95 96.40 55427.05 88888.00 2007-06-03 02:46:04.375 154 12315.90 96.42 55427.03 88888.00 2007-06-03 02:46:04.500 154 12315.83 96.45 55427.05 88888.00 2007-06-03 02:46:04.625 154 12315.80 96.47 55427.05 88888.00 2007-06-03 02:46:04.750 154 12315.88 96.50 55427.07 88888.00 2007-06-03 02:46:04.875 154 12315.95 96.45 55427.05 88888.00 2007-06-03 02:46:05.000 154 12315.92 96.40 55427.00 88888.00 2007-06-03 02:46:05.125 154 12315.92 96.40 55427.05 88888.00 2007-06-03 02:46:05.250 154 12315.92 96.47 55427.07 88888.00 2007-06-03 02:46:05.375 154 12315.95 96.47 55427.05 88888.00 2007-06-03 02:46:05.500 154 12315.85 96.42 55427.05 88888.00 2007-06-03 02:46:05.625 154 12315.85 96.45 55427.05 88888.00 2007-06-03 02:46:05.750 154 12315.90 96.53 55427.10 88888.00 2007-06-03 02:46:05.875 154 12315.90 96.53 55427.10 88888.00 2007-06-03 02:46:06.000 154 12315.90 96.53 55427.05 88888.00 2007-06-03 02:46:06.125 154 12315.88 96.50 55427.07 88888.00 2007-06-03 02:46:06.250 154 12315.88 96.50 55427.05 88888.00 2007-06-03 02:46:06.375 154 12315.90 96.58 55427.05 88888.00 2007-06-03 02:46:06.500 154 12315.88 96.55 55427.05 88888.00 2007-06-03 02:46:06.625 154 12315.83 96.45 55427.05 88888.00 2007-06-03 02:46:06.750 154 12315.95 96.53 55427.05 88888.00 2007-06-03 02:46:06.875 154 12315.88 96.53 55427.03 88888.00 2007-06-03 02:46:07.000 154 12315.80 96.50 55426.97 88888.00 2007-06-03 02:46:07.125 154 12315.77 96.45 55427.00 88888.00 2007-06-03 02:46:07.250 154 12315.83 96.50 55427.07 88888.00 2007-06-03 02:46:07.375 154 12315.92 96.55 55427.07 88888.00 2007-06-03 02:46:07.500 154 12315.90 96.58 55427.07 88888.00 2007-06-03 02:46:07.625 154 12315.83 96.53 55427.05 88888.00 2007-06-03 02:46:07.750 154 12315.80 96.55 55427.07 88888.00 2007-06-03 02:46:07.875 154 12315.77 96.58 55427.07 88888.00 2007-06-03 02:46:08.000 154 12315.75 96.58 55427.05 88888.00 2007-06-03 02:46:08.125 154 12315.77 96.55 55427.05 88888.00 2007-06-03 02:46:08.250 154 12315.83 96.55 55427.07 88888.00 2007-06-03 02:46:08.375 154 12315.90 96.60 55427.10 88888.00 2007-06-03 02:46:08.500 154 12315.98 96.65 55427.07 88888.00 2007-06-03 02:46:08.625 154 12315.98 96.65 55427.05 88888.00 2007-06-03 02:46:08.750 154 12315.95 96.65 55427.07 88888.00 2007-06-03 02:46:08.875 154 12315.92 96.62 55427.07 88888.00 2007-06-03 02:46:09.000 154 12315.90 96.60 55427.05 88888.00 2007-06-03 02:46:09.125 154 12315.92 96.67 55427.05 88888.00 2007-06-03 02:46:09.250 154 12315.90 96.62 55427.05 88888.00 2007-06-03 02:46:09.375 154 12315.92 96.67 55427.05 88888.00 2007-06-03 02:46:09.500 154 12315.88 96.62 55427.05 88888.00 2007-06-03 02:46:09.625 154 12315.88 96.60 55427.03 88888.00 2007-06-03 02:46:09.750 154 12315.85 96.62 55427.03 88888.00 2007-06-03 02:46:09.875 154 12315.88 96.67 55427.07 88888.00 2007-06-03 02:46:10.000 154 12315.95 96.67 55427.07 88888.00 2007-06-03 02:46:10.125 154 12315.90 96.65 55427.05 88888.00 2007-06-03 02:46:10.250 154 12315.85 96.65 55427.03 88888.00 2007-06-03 02:46:10.375 154 12315.83 96.65 55427.03 88888.00 2007-06-03 02:46:10.500 154 12315.83 96.62 55427.03 88888.00 2007-06-03 02:46:10.625 154 12315.88 96.62 55427.03 88888.00 2007-06-03 02:46:10.750 154 12315.88 96.65 55427.00 88888.00 2007-06-03 02:46:10.875 154 12315.90 96.65 55427.03 88888.00 2007-06-03 02:46:11.000 154 12315.92 96.65 55427.03 88888.00 2007-06-03 02:46:11.125 154 12315.92 96.60 55427.00 88888.00 2007-06-03 02:46:11.250 154 12315.88 96.58 55427.03 88888.00 2007-06-03 02:46:11.375 154 12315.83 96.60 55427.07 88888.00 2007-06-03 02:46:11.500 154 12315.80 96.62 55427.00 88888.00 2007-06-03 02:46:11.625 154 12315.88 96.65 55427.00 88888.00 2007-06-03 02:46:11.750 154 12315.95 96.65 55427.03 88888.00 2007-06-03 02:46:11.875 154 12315.95 96.70 55427.07 88888.00 2007-06-03 02:46:12.000 154 12315.92 96.75 55427.05 88888.00 2007-06-03 02:46:12.125 154 12315.88 96.75 55427.00 88888.00 2007-06-03 02:46:12.250 154 12315.85 96.75 55427.03 88888.00 2007-06-03 02:46:12.375 154 12315.83 96.70 55427.03 88888.00 2007-06-03 02:46:12.500 154 12315.85 96.70 55427.00 88888.00 2007-06-03 02:46:12.625 154 12315.92 96.72 55427.00 88888.00 2007-06-03 02:46:12.750 154 12315.98 96.67 55427.00 88888.00 2007-06-03 02:46:12.875 154 12315.95 96.65 55426.97 88888.00 2007-06-03 02:46:13.000 154 12315.83 96.75 55426.97 88888.00 2007-06-03 02:46:13.125 154 12315.90 96.85 55427.05 88888.00 2007-06-03 02:46:13.250 154 12315.90 96.90 55427.03 88888.00 2007-06-03 02:46:13.375 154 12315.88 96.85 55426.97 88888.00 2007-06-03 02:46:13.500 154 12315.85 96.80 55427.00 88888.00 2007-06-03 02:46:13.625 154 12315.88 96.80 55427.00 88888.00 2007-06-03 02:46:13.750 154 12315.92 96.78 55426.97 88888.00 2007-06-03 02:46:13.875 154 12315.88 96.78 55427.00 88888.00 2007-06-03 02:46:14.000 154 12315.95 96.78 55426.97 88888.00 2007-06-03 02:46:14.125 154 12315.98 96.83 55427.03 88888.00 2007-06-03 02:46:14.250 154 12315.90 96.80 55427.00 88888.00 2007-06-03 02:46:14.375 154 12315.88 96.75 55427.00 88888.00 2007-06-03 02:46:14.500 154 12315.90 96.72 55427.00 88888.00 2007-06-03 02:46:14.625 154 12315.90 96.75 55427.00 88888.00 2007-06-03 02:46:14.750 154 12315.88 96.78 55427.00 88888.00 2007-06-03 02:46:14.875 154 12315.95 96.80 55427.05 88888.00 2007-06-03 02:46:15.000 154 12316.00 96.80 55427.03 88888.00 2007-06-03 02:46:15.125 154 12315.92 96.80 55427.00 88888.00 2007-06-03 02:46:15.250 154 12315.83 96.83 55427.00 88888.00 2007-06-03 02:46:15.375 154 12315.77 96.88 55427.03 88888.00 2007-06-03 02:46:15.500 154 12315.83 96.80 55427.00 88888.00 2007-06-03 02:46:15.625 154 12315.85 96.78 55427.05 88888.00 2007-06-03 02:46:15.750 154 12315.88 96.85 55427.03 88888.00 2007-06-03 02:46:15.875 154 12315.83 96.88 55427.03 88888.00 2007-06-03 02:46:16.000 154 12315.80 96.83 55426.97 88888.00 2007-06-03 02:46:16.125 154 12315.85 96.83 55427.00 88888.00 2007-06-03 02:46:16.250 154 12315.88 96.83 55427.05 88888.00 2007-06-03 02:46:16.375 154 12315.92 96.85 55427.05 88888.00 2007-06-03 02:46:16.500 154 12315.88 96.83 55427.05 88888.00 2007-06-03 02:46:16.625 154 12315.90 96.88 55427.03 88888.00 2007-06-03 02:46:16.750 154 12315.88 96.90 55427.03 88888.00 2007-06-03 02:46:16.875 154 12315.88 96.88 55427.03 88888.00 2007-06-03 02:46:17.000 154 12315.88 96.85 55427.00 88888.00 2007-06-03 02:46:17.125 154 12315.88 96.90 55427.00 88888.00 2007-06-03 02:46:17.250 154 12315.85 96.85 55427.00 88888.00 2007-06-03 02:46:17.375 154 12315.80 96.80 55427.00 88888.00 2007-06-03 02:46:17.500 154 12315.75 96.83 55426.97 88888.00 2007-06-03 02:46:17.625 154 12315.85 96.85 55426.97 88888.00 2007-06-03 02:46:17.750 154 12315.85 96.85 55426.97 88888.00 2007-06-03 02:46:17.875 154 12315.83 96.83 55426.95 88888.00 2007-06-03 02:46:18.000 154 12315.85 96.83 55426.90 88888.00 2007-06-03 02:46:18.125 154 12315.88 96.85 55426.95 88888.00 2007-06-03 02:46:18.250 154 12315.88 96.83 55426.97 88888.00 2007-06-03 02:46:18.375 154 12315.88 96.85 55426.95 88888.00 2007-06-03 02:46:18.500 154 12315.85 96.85 55426.97 88888.00 2007-06-03 02:46:18.625 154 12315.90 96.90 55427.00 88888.00 2007-06-03 02:46:18.750 154 12315.88 96.88 55427.00 88888.00 2007-06-03 02:46:18.875 154 12315.88 96.92 55427.00 88888.00 2007-06-03 02:46:19.000 154 12315.88 96.95 55426.97 88888.00 2007-06-03 02:46:19.125 154 12315.77 96.90 55426.97 88888.00 2007-06-03 02:46:19.250 154 12315.77 96.92 55427.00 88888.00 2007-06-03 02:46:19.375 154 12315.88 96.97 55427.00 88888.00 2007-06-03 02:46:19.500 154 12315.90 96.92 55426.97 88888.00 2007-06-03 02:46:19.625 154 12315.90 96.90 55426.97 88888.00 2007-06-03 02:46:19.750 154 12315.90 96.88 55427.00 88888.00 2007-06-03 02:46:19.875 154 12315.92 96.85 55427.03 88888.00 2007-06-03 02:46:20.000 154 12315.85 96.88 55427.00 88888.00 2007-06-03 02:46:20.125 154 12315.88 96.92 55427.00 88888.00 2007-06-03 02:46:20.250 154 12315.85 96.90 55426.97 88888.00 2007-06-03 02:46:20.375 154 12315.85 96.88 55426.97 88888.00 2007-06-03 02:46:20.500 154 12315.92 96.92 55427.00 88888.00 2007-06-03 02:46:20.625 154 12315.90 96.97 55427.00 88888.00 2007-06-03 02:46:20.750 154 12315.92 97.00 55427.03 88888.00 2007-06-03 02:46:20.875 154 12315.92 96.95 55427.00 88888.00 2007-06-03 02:46:21.000 154 12315.90 96.92 55426.97 88888.00 2007-06-03 02:46:21.125 154 12315.88 96.90 55426.97 88888.00 2007-06-03 02:46:21.250 154 12315.88 96.92 55426.97 88888.00 2007-06-03 02:46:21.375 154 12315.92 96.95 55427.00 88888.00 2007-06-03 02:46:21.500 154 12315.90 96.97 55426.97 88888.00 2007-06-03 02:46:21.625 154 12315.95 97.00 55427.00 88888.00 2007-06-03 02:46:21.750 154 12315.95 97.05 55427.03 88888.00 2007-06-03 02:46:21.875 154 12315.92 97.03 55427.03 88888.00 2007-06-03 02:46:22.000 154 12315.88 97.00 55426.97 88888.00 2007-06-03 02:46:22.125 154 12315.92 97.03 55427.00 88888.00 2007-06-03 02:46:22.250 154 12315.88 96.92 55426.97 88888.00 2007-06-03 02:46:22.375 154 12315.85 96.97 55426.97 88888.00 2007-06-03 02:46:22.500 154 12315.92 97.05 55427.03 88888.00 2007-06-03 02:46:22.625 154 12315.95 97.05 55427.00 88888.00 2007-06-03 02:46:22.750 154 12315.90 96.88 55426.97 88888.00 2007-06-03 02:46:22.875 154 12315.80 96.88 55426.97 88888.00 2007-06-03 02:46:23.000 154 12315.88 96.97 55426.97 88888.00 2007-06-03 02:46:23.125 154 12315.90 97.00 55427.00 88888.00 2007-06-03 02:46:23.250 154 12315.88 97.00 55426.97 88888.00 2007-06-03 02:46:23.375 154 12315.92 97.05 55427.00 88888.00 2007-06-03 02:46:23.500 154 12315.90 97.05 55426.97 88888.00 2007-06-03 02:46:23.625 154 12315.95 97.00 55426.97 88888.00 2007-06-03 02:46:23.750 154 12315.98 97.00 55426.95 88888.00 2007-06-03 02:46:23.875 154 12316.00 97.05 55427.00 88888.00 2007-06-03 02:46:24.000 154 12316.00 97.08 55427.00 88888.00 2007-06-03 02:46:24.125 154 12316.00 97.08 55426.95 88888.00 2007-06-03 02:46:24.250 154 12315.98 97.00 55426.93 88888.00 2007-06-03 02:46:24.375 154 12315.95 97.00 55426.93 88888.00 2007-06-03 02:46:24.500 154 12315.92 97.03 55426.95 88888.00 2007-06-03 02:46:24.625 154 12315.90 97.08 55427.00 88888.00 2007-06-03 02:46:24.750 154 12315.88 97.08 55427.00 88888.00 2007-06-03 02:46:24.875 154 12315.88 97.05 55426.97 88888.00 2007-06-03 02:46:25.000 154 12315.90 97.05 55426.93 88888.00 2007-06-03 02:46:25.125 154 12315.95 97.08 55426.97 88888.00 2007-06-03 02:46:25.250 154 12315.98 97.08 55427.00 88888.00 2007-06-03 02:46:25.375 154 12315.98 97.08 55426.97 88888.00 2007-06-03 02:46:25.500 154 12315.95 97.10 55426.97 88888.00 2007-06-03 02:46:25.625 154 12315.95 97.12 55426.97 88888.00 2007-06-03 02:46:25.750 154 12315.98 97.10 55426.97 88888.00 2007-06-03 02:46:25.875 154 12315.92 97.08 55426.95 88888.00 2007-06-03 02:46:26.000 154 12315.95 97.12 55426.97 88888.00 2007-06-03 02:46:26.125 154 12315.98 97.10 55426.97 88888.00 2007-06-03 02:46:26.250 154 12315.98 97.10 55427.00 88888.00 2007-06-03 02:46:26.375 154 12315.98 97.15 55427.00 88888.00 2007-06-03 02:46:26.500 154 12315.95 97.15 55426.97 88888.00 2007-06-03 02:46:26.625 154 12315.90 97.08 55426.93 88888.00 2007-06-03 02:46:26.750 154 12315.90 97.12 55426.97 88888.00 2007-06-03 02:46:26.875 154 12315.95 97.12 55426.97 88888.00 2007-06-03 02:46:27.000 154 12315.92 97.10 55426.95 88888.00 2007-06-03 02:46:27.125 154 12315.88 97.10 55426.95 88888.00 2007-06-03 02:46:27.250 154 12315.92 97.08 55426.95 88888.00 2007-06-03 02:46:27.375 154 12316.00 97.03 55426.95 88888.00 2007-06-03 02:46:27.500 154 12315.95 97.05 55427.00 88888.00 2007-06-03 02:46:27.625 154 12315.92 97.08 55427.00 88888.00 2007-06-03 02:46:27.750 154 12315.88 97.10 55426.95 88888.00 2007-06-03 02:46:27.875 154 12315.90 97.12 55426.97 88888.00 2007-06-03 02:46:28.000 154 12315.92 97.15 55426.97 88888.00 2007-06-03 02:46:28.125 154 12315.85 97.12 55427.00 88888.00 2007-06-03 02:46:28.250 154 12315.83 97.10 55426.97 88888.00 2007-06-03 02:46:28.375 154 12315.95 97.15 55426.97 88888.00 2007-06-03 02:46:28.500 154 12316.00 97.17 55426.97 88888.00 2007-06-03 02:46:28.625 154 12316.00 97.17 55426.97 88888.00 2007-06-03 02:46:28.750 154 12315.92 97.17 55426.97 88888.00 2007-06-03 02:46:28.875 154 12315.98 97.17 55427.03 88888.00 2007-06-03 02:46:29.000 154 12315.98 97.15 55427.00 88888.00 2007-06-03 02:46:29.125 154 12315.98 97.15 55426.97 88888.00 2007-06-03 02:46:29.250 154 12315.98 97.17 55426.97 88888.00 2007-06-03 02:46:29.375 154 12315.98 97.12 55427.00 88888.00 2007-06-03 02:46:29.500 154 12315.95 97.15 55426.97 88888.00 2007-06-03 02:46:29.625 154 12316.00 97.17 55426.97 88888.00 2007-06-03 02:46:29.750 154 12316.00 97.15 55426.95 88888.00 2007-06-03 02:46:29.875 154 12316.00 97.25 55426.97 88888.00 2007-06-03 02:46:30.000 154 12315.98 97.28 55426.97 88888.00 2007-06-03 02:46:30.125 154 12315.95 97.25 55427.00 88888.00 2007-06-03 02:46:30.250 154 12315.92 97.20 55426.95 88888.00 2007-06-03 02:46:30.375 154 12315.92 97.22 55426.95 88888.00 2007-06-03 02:46:30.500 154 12316.00 97.25 55426.97 88888.00 2007-06-03 02:46:30.625 154 12316.00 97.22 55427.00 88888.00 2007-06-03 02:46:30.750 154 12315.95 97.28 55426.97 88888.00 2007-06-03 02:46:30.875 154 12315.98 97.28 55426.95 88888.00 2007-06-03 02:46:31.000 154 12315.98 97.22 55426.93 88888.00 2007-06-03 02:46:31.125 154 12315.95 97.15 55426.95 88888.00 2007-06-03 02:46:31.250 154 12315.88 97.17 55426.97 88888.00 2007-06-03 02:46:31.375 154 12315.90 97.22 55426.95 88888.00 2007-06-03 02:46:31.500 154 12315.95 97.28 55427.00 88888.00 2007-06-03 02:46:31.625 154 12315.98 97.28 55427.00 88888.00 2007-06-03 02:46:31.750 154 12316.02 97.22 55427.00 88888.00 2007-06-03 02:46:31.875 154 12316.02 97.25 55427.00 88888.00 2007-06-03 02:46:32.000 154 12316.02 97.28 55426.97 88888.00 2007-06-03 02:46:32.125 154 12315.98 97.28 55426.97 88888.00 2007-06-03 02:46:32.250 154 12315.98 97.22 55426.95 88888.00 2007-06-03 02:46:32.375 154 12315.95 97.20 55426.95 88888.00 2007-06-03 02:46:32.500 154 12315.95 97.25 55426.97 88888.00 2007-06-03 02:46:32.625 154 12315.98 97.25 55426.97 88888.00 2007-06-03 02:46:32.750 154 12316.05 97.28 55426.97 88888.00 2007-06-03 02:46:32.875 154 12316.05 97.28 55427.00 88888.00 2007-06-03 02:46:33.000 154 12315.95 97.25 55426.97 88888.00 2007-06-03 02:46:33.125 154 12315.95 97.25 55426.97 88888.00 2007-06-03 02:46:33.250 154 12315.98 97.28 55426.97 88888.00 2007-06-03 02:46:33.375 154 12315.98 97.25 55426.93 88888.00 2007-06-03 02:46:33.500 154 12315.98 97.22 55426.90 88888.00 2007-06-03 02:46:33.625 154 12316.05 97.28 55426.93 88888.00 2007-06-03 02:46:33.750 154 12316.10 97.33 55426.93 88888.00 2007-06-03 02:46:33.875 154 12316.10 97.30 55426.97 88888.00 2007-06-03 02:46:34.000 154 12316.02 97.28 55426.97 88888.00 2007-06-03 02:46:34.125 154 12315.98 97.25 55426.97 88888.00 2007-06-03 02:46:34.250 154 12316.00 97.22 55426.95 88888.00 2007-06-03 02:46:34.375 154 12316.00 97.22 55426.93 88888.00 2007-06-03 02:46:34.500 154 12316.02 97.25 55426.93 88888.00 2007-06-03 02:46:34.625 154 12316.02 97.28 55426.95 88888.00 2007-06-03 02:46:34.750 154 12316.08 97.28 55426.97 88888.00 2007-06-03 02:46:34.875 154 12316.10 97.28 55426.93 88888.00 2007-06-03 02:46:35.000 154 12316.05 97.28 55426.93 88888.00 2007-06-03 02:46:35.125 154 12315.98 97.28 55426.93 88888.00 2007-06-03 02:46:35.250 154 12315.92 97.33 55426.95 88888.00 2007-06-03 02:46:35.375 154 12315.92 97.35 55426.97 88888.00 2007-06-03 02:46:35.500 154 12315.90 97.33 55427.00 88888.00 2007-06-03 02:46:35.625 154 12315.83 97.25 55426.95 88888.00 2007-06-03 02:46:35.750 154 12315.83 97.28 55426.93 88888.00 2007-06-03 02:46:35.875 154 12315.88 97.30 55426.95 88888.00 2007-06-03 02:46:36.000 154 12315.92 97.30 55426.93 88888.00 2007-06-03 02:46:36.125 154 12316.00 97.35 55426.95 88888.00 2007-06-03 02:46:36.250 154 12316.02 97.35 55427.00 88888.00 2007-06-03 02:46:36.375 154 12316.05 97.35 55427.00 88888.00 2007-06-03 02:46:36.500 154 12316.08 97.35 55427.00 88888.00 2007-06-03 02:46:36.625 154 12316.08 97.33 55426.97 88888.00 2007-06-03 02:46:36.750 154 12316.08 97.30 55426.97 88888.00 2007-06-03 02:46:36.875 154 12316.02 97.30 55426.97 88888.00 2007-06-03 02:46:37.000 154 12316.02 97.35 55426.95 88888.00 2007-06-03 02:46:37.125 154 12316.08 97.38 55426.95 88888.00 2007-06-03 02:46:37.250 154 12316.12 97.35 55426.95 88888.00 2007-06-03 02:46:37.375 154 12316.17 97.35 55426.95 88888.00 2007-06-03 02:46:37.500 154 12316.20 97.38 55426.95 88888.00 2007-06-03 02:46:37.625 154 12316.12 97.33 55426.95 88888.00 2007-06-03 02:46:37.750 154 12316.10 97.28 55426.95 88888.00 2007-06-03 02:46:37.875 154 12316.02 97.30 55426.95 88888.00 2007-06-03 02:46:38.000 154 12316.00 97.35 55426.97 88888.00 2007-06-03 02:46:38.125 154 12316.08 97.35 55427.03 88888.00 2007-06-03 02:46:38.250 154 12316.10 97.33 55427.00 88888.00 2007-06-03 02:46:38.375 154 12316.08 97.33 55427.00 88888.00 2007-06-03 02:46:38.500 154 12316.08 97.38 55427.00 88888.00 2007-06-03 02:46:38.625 154 12316.02 97.38 55427.00 88888.00 2007-06-03 02:46:38.750 154 12316.02 97.40 55426.97 88888.00 2007-06-03 02:46:38.875 154 12316.02 97.40 55426.95 88888.00 2007-06-03 02:46:39.000 154 12316.10 97.40 55427.00 88888.00 2007-06-03 02:46:39.125 154 12316.10 97.38 55427.00 88888.00 2007-06-03 02:46:39.250 154 12316.05 97.33 55426.97 88888.00 2007-06-03 02:46:39.375 154 12316.02 97.30 55426.97 88888.00 2007-06-03 02:46:39.500 154 12316.02 97.30 55427.00 88888.00 2007-06-03 02:46:39.625 154 12316.02 97.40 55426.97 88888.00 2007-06-03 02:46:39.750 154 12316.00 97.45 55426.95 88888.00 2007-06-03 02:46:39.875 154 12316.02 97.40 55426.93 88888.00 2007-06-03 02:46:40.000 154 12316.02 97.35 55426.90 88888.00 2007-06-03 02:46:40.125 154 12316.05 97.40 55426.93 88888.00 2007-06-03 02:46:40.250 154 12316.02 97.35 55426.93 88888.00 2007-06-03 02:46:40.375 154 12316.00 97.40 55426.93 88888.00 2007-06-03 02:46:40.500 154 12315.95 97.42 55426.95 88888.00 2007-06-03 02:46:40.625 154 12315.98 97.38 55426.95 88888.00 2007-06-03 02:46:40.750 154 12316.02 97.38 55426.93 88888.00 2007-06-03 02:46:40.875 154 12316.00 97.40 55426.95 88888.00 2007-06-03 02:46:41.000 154 12316.00 97.35 55426.93 88888.00 2007-06-03 02:46:41.125 154 12316.02 97.38 55426.95 88888.00 2007-06-03 02:46:41.250 154 12316.02 97.38 55426.97 88888.00 2007-06-03 02:46:41.375 154 12315.95 97.35 55426.97 88888.00 2007-06-03 02:46:41.500 154 12315.98 97.42 55427.00 88888.00 2007-06-03 02:46:41.625 154 12316.00 97.42 55427.00 88888.00 2007-06-03 02:46:41.750 154 12315.98 97.40 55426.97 88888.00 2007-06-03 02:46:41.875 154 12316.05 97.40 55427.00 88888.00 2007-06-03 02:46:42.000 154 12316.05 97.42 55427.03 88888.00 2007-06-03 02:46:42.125 154 12316.08 97.42 55427.00 88888.00 2007-06-03 02:46:42.250 154 12316.02 97.38 55427.00 88888.00 2007-06-03 02:46:42.375 154 12316.05 97.45 55427.00 88888.00 2007-06-03 02:46:42.500 154 12316.08 97.47 55426.97 88888.00 2007-06-03 02:46:42.625 154 12316.08 97.45 55426.97 88888.00 2007-06-03 02:46:42.750 154 12316.02 97.38 55426.95 88888.00 2007-06-03 02:46:42.875 154 12316.05 97.45 55426.95 88888.00 2007-06-03 02:46:43.000 154 12316.05 97.47 55426.93 88888.00 2007-06-03 02:46:43.125 154 12316.05 97.45 55426.95 88888.00 2007-06-03 02:46:43.250 154 12316.02 97.42 55426.95 88888.00 2007-06-03 02:46:43.375 154 12316.05 97.38 55426.95 88888.00 2007-06-03 02:46:43.500 154 12316.00 97.45 55426.95 88888.00 2007-06-03 02:46:43.625 154 12315.98 97.50 55426.97 88888.00 2007-06-03 02:46:43.750 154 12316.00 97.42 55426.95 88888.00 2007-06-03 02:46:43.875 154 12316.08 97.45 55426.97 88888.00 2007-06-03 02:46:44.000 154 12316.08 97.45 55426.97 88888.00 2007-06-03 02:46:44.125 154 12316.00 97.45 55426.95 88888.00 2007-06-03 02:46:44.250 154 12315.92 97.45 55426.97 88888.00 2007-06-03 02:46:44.375 154 12316.00 97.47 55426.97 88888.00 2007-06-03 02:46:44.500 154 12316.02 97.47 55426.97 88888.00 2007-06-03 02:46:44.625 154 12316.00 97.42 55426.97 88888.00 2007-06-03 02:46:44.750 154 12316.00 97.47 55426.97 88888.00 2007-06-03 02:46:44.875 154 12316.02 97.50 55427.00 88888.00 2007-06-03 02:46:45.000 154 12316.10 97.45 55427.03 88888.00 2007-06-03 02:46:45.125 154 12316.10 97.45 55427.00 88888.00 2007-06-03 02:46:45.250 154 12316.05 97.45 55426.97 88888.00 2007-06-03 02:46:45.375 154 12316.00 97.42 55426.95 88888.00 2007-06-03 02:46:45.500 154 12315.95 97.40 55426.95 88888.00 2007-06-03 02:46:45.625 154 12315.85 97.38 55426.93 88888.00 2007-06-03 02:46:45.750 154 12315.85 97.38 55426.95 88888.00 2007-06-03 02:46:45.875 154 12315.92 97.42 55427.00 88888.00 2007-06-03 02:46:46.000 154 12315.95 97.50 55427.00 88888.00 2007-06-03 02:46:46.125 154 12315.98 97.53 55427.00 88888.00 2007-06-03 02:46:46.250 154 12315.98 97.40 55426.97 88888.00 2007-06-03 02:46:46.375 154 12315.98 97.40 55427.00 88888.00 2007-06-03 02:46:46.500 154 12315.95 97.42 55426.97 88888.00 2007-06-03 02:46:46.625 154 12315.95 97.42 55426.97 88888.00 2007-06-03 02:46:46.750 154 12315.98 97.42 55427.00 88888.00 2007-06-03 02:46:46.875 154 12316.00 97.45 55427.03 88888.00 2007-06-03 02:46:47.000 154 12315.95 97.42 55426.97 88888.00 2007-06-03 02:46:47.125 154 12315.95 97.45 55427.00 88888.00 2007-06-03 02:46:47.250 154 12315.90 97.47 55427.00 88888.00 2007-06-03 02:46:47.375 154 12315.90 97.47 55426.95 88888.00 2007-06-03 02:46:47.500 154 12315.88 97.42 55426.97 88888.00 2007-06-03 02:46:47.625 154 12315.92 97.42 55427.00 88888.00 2007-06-03 02:46:47.750 154 12315.95 97.47 55427.03 88888.00 2007-06-03 02:46:47.875 154 12315.92 97.50 55427.00 88888.00 2007-06-03 02:46:48.000 154 12315.95 97.53 55426.97 88888.00 2007-06-03 02:46:48.125 154 12315.98 97.53 55426.97 88888.00 2007-06-03 02:46:48.250 154 12316.00 97.53 55427.00 88888.00 2007-06-03 02:46:48.375 154 12316.00 97.50 55427.00 88888.00 2007-06-03 02:46:48.500 154 12315.95 97.50 55427.00 88888.00 2007-06-03 02:46:48.625 154 12315.92 97.50 55426.97 88888.00 2007-06-03 02:46:48.750 154 12315.95 97.42 55426.95 88888.00 2007-06-03 02:46:48.875 154 12315.98 97.38 55426.95 88888.00 2007-06-03 02:46:49.000 154 12316.00 97.40 55426.95 88888.00 2007-06-03 02:46:49.125 154 12316.00 97.45 55426.97 88888.00 2007-06-03 02:46:49.250 154 12315.92 97.50 55427.00 88888.00 2007-06-03 02:46:49.375 154 12315.90 97.45 55426.97 88888.00 2007-06-03 02:46:49.500 154 12315.92 97.45 55426.97 88888.00 2007-06-03 02:46:49.625 154 12315.98 97.40 55426.95 88888.00 2007-06-03 02:46:49.750 154 12315.90 97.40 55426.97 88888.00 2007-06-03 02:46:49.875 154 12315.98 97.42 55426.97 88888.00 2007-06-03 02:46:50.000 154 12316.00 97.50 55427.03 88888.00 2007-06-03 02:46:50.125 154 12316.00 97.53 55427.00 88888.00 2007-06-03 02:46:50.250 154 12315.98 97.47 55426.95 88888.00 2007-06-03 02:46:50.375 154 12315.92 97.42 55426.95 88888.00 2007-06-03 02:46:50.500 154 12315.90 97.45 55426.97 88888.00 2007-06-03 02:46:50.625 154 12315.90 97.47 55427.03 88888.00 2007-06-03 02:46:50.750 154 12315.92 97.55 55427.05 88888.00 2007-06-03 02:46:50.875 154 12315.95 97.53 55427.05 88888.00 2007-06-03 02:46:51.000 154 12315.88 97.47 55427.00 88888.00 2007-06-03 02:46:51.125 154 12315.88 97.47 55427.00 88888.00 2007-06-03 02:46:51.250 154 12315.88 97.50 55427.03 88888.00 2007-06-03 02:46:51.375 154 12315.92 97.55 55427.10 88888.00 2007-06-03 02:46:51.500 154 12315.92 97.60 55427.07 88888.00 2007-06-03 02:46:51.625 154 12315.88 97.55 55427.03 88888.00 2007-06-03 02:46:51.750 154 12315.83 97.47 55427.00 88888.00 2007-06-03 02:46:51.875 154 12315.85 97.45 55427.00 88888.00 2007-06-03 02:46:52.000 154 12315.88 97.42 55426.97 88888.00 2007-06-03 02:46:52.125 154 12315.92 97.47 55427.05 88888.00 2007-06-03 02:46:52.250 154 12317.25 98.58 55427.40 88888.00 2007-06-03 02:46:52.375 154 12317.23 98.55 55427.38 88888.00 2007-06-03 02:46:52.500 154 12317.20 98.53 55427.35 88888.00 2007-06-03 02:46:52.625 154 12317.23 98.55 55427.35 88888.00 2007-06-03 02:46:52.750 154 12317.20 98.60 55427.38 88888.00 2007-06-03 02:46:52.875 154 12317.17 98.60 55427.38 88888.00 2007-06-03 02:46:53.000 154 12317.25 98.60 55427.38 88888.00 2007-06-03 02:46:53.125 154 12317.23 98.62 55427.38 88888.00 2007-06-03 02:46:53.250 154 12315.85 97.42 55427.00 88888.00 2007-06-03 02:46:53.375 154 12315.88 97.42 55426.95 88888.00 2007-06-03 02:46:53.500 154 12315.98 97.50 55427.00 88888.00 2007-06-03 02:46:53.625 154 12316.05 97.58 55427.03 88888.00 2007-06-03 02:46:53.750 154 12316.00 97.53 55427.05 88888.00 2007-06-03 02:46:53.875 154 12315.95 97.50 55427.00 88888.00 2007-06-03 02:46:54.000 154 12315.92 97.55 55427.00 88888.00 2007-06-03 02:46:54.125 154 12315.95 97.55 55427.00 88888.00 2007-06-03 02:46:54.250 154 12316.00 97.53 55427.03 88888.00 2007-06-03 02:46:54.375 154 12316.05 97.55 55427.00 88888.00 2007-06-03 02:46:54.500 154 12316.05 97.58 55427.00 88888.00 2007-06-03 02:46:54.625 154 12315.98 97.55 55427.00 88888.00 2007-06-03 02:46:54.750 154 12316.00 97.53 55427.03 88888.00 2007-06-03 02:46:54.875 154 12316.00 97.55 55427.05 88888.00 2007-06-03 02:46:55.000 154 12315.98 97.58 55427.05 88888.00 2007-06-03 02:46:55.125 154 12315.98 97.55 55426.97 88888.00 2007-06-03 02:46:55.250 154 12315.98 97.53 55427.03 88888.00 2007-06-03 02:46:55.375 154 12315.98 97.53 55427.00 88888.00 2007-06-03 02:46:55.500 154 12315.92 97.58 55427.03 88888.00 2007-06-03 02:46:55.625 154 12315.95 97.60 55426.97 88888.00 2007-06-03 02:46:55.750 154 12316.05 97.58 55427.00 88888.00 2007-06-03 02:46:55.875 154 12316.10 97.53 55427.00 88888.00 2007-06-03 02:46:56.000 154 12316.05 97.55 55427.00 88888.00 2007-06-03 02:46:56.125 154 12316.00 97.58 55427.00 88888.00 2007-06-03 02:46:56.250 154 12315.98 97.60 55427.00 88888.00 2007-06-03 02:46:56.375 154 12315.92 97.58 55426.97 88888.00 2007-06-03 02:46:56.500 154 12315.95 97.58 55426.97 88888.00 2007-06-03 02:46:56.625 154 12315.92 97.58 55426.97 88888.00 2007-06-03 02:46:56.750 154 12315.95 97.55 55426.97 88888.00 2007-06-03 02:46:56.875 154 12316.00 97.53 55426.95 88888.00 2007-06-03 02:46:57.000 154 12315.98 97.55 55426.97 88888.00 2007-06-03 02:46:57.125 154 12315.98 97.60 55426.97 88888.00 2007-06-03 02:46:57.250 154 12316.00 97.65 55426.97 88888.00 2007-06-03 02:46:57.375 154 12316.08 97.65 55427.03 88888.00 2007-06-03 02:46:57.500 154 12316.02 97.60 55427.00 88888.00 2007-06-03 02:46:57.625 154 12315.98 97.60 55426.95 88888.00 2007-06-03 02:46:57.750 154 12315.95 97.60 55426.97 88888.00 2007-06-03 02:46:57.875 154 12316.00 97.60 55426.95 88888.00 2007-06-03 02:46:58.000 154 12316.05 97.62 55426.95 88888.00 2007-06-03 02:46:58.125 154 12316.05 97.67 55426.97 88888.00 2007-06-03 02:46:58.250 154 12316.02 97.60 55426.97 88888.00 2007-06-03 02:46:58.375 154 12316.02 97.58 55427.00 88888.00 2007-06-03 02:46:58.500 154 12315.98 97.60 55426.97 88888.00 2007-06-03 02:46:58.625 154 12315.98 97.65 55426.97 88888.00 2007-06-03 02:46:58.750 154 12315.95 97.67 55427.00 88888.00 2007-06-03 02:46:58.875 154 12315.95 97.65 55427.00 88888.00 2007-06-03 02:46:59.000 154 12315.95 97.65 55427.00 88888.00 2007-06-03 02:46:59.125 154 12315.95 97.65 55427.03 88888.00 2007-06-03 02:46:59.250 154 12315.90 97.62 55427.03 88888.00 2007-06-03 02:46:59.375 154 12315.92 97.62 55426.97 88888.00 2007-06-03 02:46:59.500 154 12315.95 97.65 55427.00 88888.00 2007-06-03 02:46:59.625 154 12316.00 97.65 55427.00 88888.00 2007-06-03 02:46:59.750 154 12316.00 97.62 55426.97 88888.00 2007-06-03 02:46:59.875 154 12315.98 97.65 55426.97 88888.00 2007-06-03 02:47:00.000 154 12315.95 97.65 55427.00 88888.00 2007-06-03 02:47:00.125 154 12315.98 97.65 55427.03 88888.00 2007-06-03 02:47:00.250 154 12315.95 97.62 55427.00 88888.00 2007-06-03 02:47:00.375 154 12315.95 97.67 55427.03 88888.00 2007-06-03 02:47:00.500 154 12315.92 97.70 55427.00 88888.00 2007-06-03 02:47:00.625 154 12315.90 97.70 55427.00 88888.00 2007-06-03 02:47:00.750 154 12315.83 97.62 55427.03 88888.00 2007-06-03 02:47:00.875 154 12315.85 97.70 55427.03 88888.00 2007-06-03 02:47:01.000 154 12315.88 97.70 55427.00 88888.00 2007-06-03 02:47:01.125 154 12315.92 97.70 55427.03 88888.00 2007-06-03 02:47:01.250 154 12315.90 97.67 55427.03 88888.00 2007-06-03 02:47:01.375 154 12315.90 97.67 55427.03 88888.00 2007-06-03 02:47:01.500 154 12315.88 97.67 55427.00 88888.00 2007-06-03 02:47:01.625 154 12315.83 97.67 55427.00 88888.00 2007-06-03 02:47:01.750 154 12315.88 97.67 55426.97 88888.00 2007-06-03 02:47:01.875 154 12315.88 97.70 55426.95 88888.00 2007-06-03 02:47:02.000 154 12315.83 97.70 55427.00 88888.00 2007-06-03 02:47:02.125 154 12315.80 97.65 55427.03 88888.00 2007-06-03 02:47:02.250 154 12315.80 97.62 55427.03 88888.00 2007-06-03 02:47:02.375 154 12315.90 97.67 55427.03 88888.00 2007-06-03 02:47:02.500 154 12315.92 97.70 55427.03 88888.00 2007-06-03 02:47:02.625 154 12315.92 97.70 55427.00 88888.00 2007-06-03 02:47:02.750 154 12315.88 97.65 55426.97 88888.00 2007-06-03 02:47:02.875 154 12315.88 97.65 55426.97 88888.00 2007-06-03 02:47:03.000 154 12315.83 97.62 55426.97 88888.00 2007-06-03 02:47:03.125 154 12315.80 97.67 55426.97 88888.00 2007-06-03 02:47:03.250 154 12315.85 97.67 55426.97 88888.00 2007-06-03 02:47:03.375 154 12315.90 97.67 55426.97 88888.00 2007-06-03 02:47:03.500 154 12315.88 97.65 55426.95 88888.00 2007-06-03 02:47:03.625 154 12315.88 97.67 55426.97 88888.00 2007-06-03 02:47:03.750 154 12315.83 97.70 55426.97 88888.00 2007-06-03 02:47:03.875 154 12315.75 97.72 55427.00 88888.00 2007-06-03 02:47:04.000 154 12315.67 97.67 55427.00 88888.00 2007-06-03 02:47:04.125 154 12315.77 97.67 55427.00 88888.00 2007-06-03 02:47:04.250 154 12315.85 97.65 55427.00 88888.00 2007-06-03 02:47:04.375 154 12315.83 97.60 55427.00 88888.00 2007-06-03 02:47:04.500 154 12315.83 97.60 55427.03 88888.00 2007-06-03 02:47:04.625 154 12315.85 97.67 55427.05 88888.00 2007-06-03 02:47:04.750 154 12315.88 97.65 55427.05 88888.00 2007-06-03 02:47:04.875 154 12315.83 97.58 55427.03 88888.00 2007-06-03 02:47:05.000 154 12315.85 97.62 55427.00 88888.00 2007-06-03 02:47:05.125 154 12315.83 97.65 55426.97 88888.00 2007-06-03 02:47:05.250 154 12315.77 97.60 55426.95 88888.00 2007-06-03 02:47:05.375 154 12315.80 97.60 55426.97 88888.00 2007-06-03 02:47:05.500 154 12315.85 97.67 55427.00 88888.00 2007-06-03 02:47:05.625 154 12315.88 97.65 55427.03 88888.00 2007-06-03 02:47:05.750 154 12315.88 97.67 55427.03 88888.00 2007-06-03 02:47:05.875 154 12315.85 97.67 55427.03 88888.00 2007-06-03 02:47:06.000 154 12315.83 97.72 55427.00 88888.00 2007-06-03 02:47:06.125 154 12315.75 97.72 55426.97 88888.00 2007-06-03 02:47:06.250 154 12315.65 97.62 55426.97 88888.00 2007-06-03 02:47:06.375 154 12315.65 97.62 55426.97 88888.00 2007-06-03 02:47:06.500 154 12315.73 97.62 55427.00 88888.00 2007-06-03 02:47:06.625 154 12315.77 97.62 55427.00 88888.00 2007-06-03 02:47:06.750 154 12315.80 97.70 55427.03 88888.00 2007-06-03 02:47:06.875 154 12315.83 97.72 55427.03 88888.00 2007-06-03 02:47:07.000 154 12315.80 97.67 55426.97 88888.00 2007-06-03 02:47:07.125 154 12315.70 97.67 55427.00 88888.00 2007-06-03 02:47:07.250 154 12315.75 97.65 55427.00 88888.00 2007-06-03 02:47:07.375 154 12315.80 97.60 55426.95 88888.00 2007-06-03 02:47:07.500 154 12315.80 97.60 55426.97 88888.00 2007-06-03 02:47:07.625 154 12315.77 97.65 55426.97 88888.00 2007-06-03 02:47:07.750 154 12315.73 97.65 55426.97 88888.00 2007-06-03 02:47:07.875 154 12315.70 97.67 55426.97 88888.00 2007-06-03 02:47:08.000 154 12315.67 97.62 55426.97 88888.00 2007-06-03 02:47:08.125 154 12315.73 97.62 55426.97 88888.00 2007-06-03 02:47:08.250 154 12315.70 97.62 55426.97 88888.00 2007-06-03 02:47:08.375 154 12315.67 97.65 55427.00 88888.00 2007-06-03 02:47:08.500 154 12315.65 97.60 55426.97 88888.00 2007-06-03 02:47:08.625 154 12315.70 97.58 55426.97 88888.00 2007-06-03 02:47:08.750 154 12315.67 97.60 55427.00 88888.00 2007-06-03 02:47:08.875 154 12315.75 97.65 55427.05 88888.00 2007-06-03 02:47:09.000 154 12315.73 97.60 55427.00 88888.00 2007-06-03 02:47:09.125 154 12315.62 97.53 55426.97 88888.00 2007-06-03 02:47:09.250 154 12315.55 97.47 55427.00 88888.00 2007-06-03 02:47:09.375 154 12315.62 97.55 55427.00 88888.00 2007-06-03 02:47:09.500 154 12315.77 97.62 55427.03 88888.00 2007-06-03 02:47:09.625 154 12315.83 97.58 55427.00 88888.00 2007-06-03 02:47:09.750 154 12315.77 97.55 55427.00 88888.00 2007-06-03 02:47:09.875 154 12315.77 97.60 55427.03 88888.00 2007-06-03 02:47:10.000 154 12315.67 97.60 55427.03 88888.00 2007-06-03 02:47:10.125 154 12315.75 97.60 55427.05 88888.00 2007-06-03 02:47:10.250 154 12315.75 97.58 55427.07 88888.00 2007-06-03 02:47:10.375 154 12315.75 97.60 55427.05 88888.00 2007-06-03 02:47:10.500 154 12315.70 97.60 55427.05 88888.00 2007-06-03 02:47:10.625 154 12315.70 97.55 55427.03 88888.00 2007-06-03 02:47:10.750 154 12315.65 97.47 55427.00 88888.00 2007-06-03 02:47:10.875 154 12315.62 97.50 55427.03 88888.00 2007-06-03 02:47:11.000 154 12315.58 97.47 55427.00 88888.00 2007-06-03 02:47:11.125 154 12315.55 97.53 55427.03 88888.00 2007-06-03 02:47:11.250 154 12315.52 97.50 55427.00 88888.00 2007-06-03 02:47:11.375 154 12315.58 97.50 55427.00 88888.00 2007-06-03 02:47:11.500 154 12315.62 97.50 55427.03 88888.00 2007-06-03 02:47:11.625 154 12315.65 97.50 55427.03 88888.00 2007-06-03 02:47:11.750 154 12315.62 97.55 55427.05 88888.00 2007-06-03 02:47:11.875 154 12315.58 97.50 55427.03 88888.00 2007-06-03 02:47:12.000 154 12315.52 97.42 55426.97 88888.00 2007-06-03 02:47:12.125 154 12315.52 97.45 55427.00 88888.00 2007-06-03 02:47:12.250 154 12315.55 97.50 55427.07 88888.00 2007-06-03 02:47:12.375 154 12315.55 97.53 55427.07 88888.00 2007-06-03 02:47:12.500 154 12315.55 97.50 55427.05 88888.00 2007-06-03 02:47:12.625 154 12315.60 97.50 55427.07 88888.00 2007-06-03 02:47:12.750 154 12315.58 97.45 55427.07 88888.00 2007-06-03 02:47:12.875 154 12315.52 97.47 55427.05 88888.00 2007-06-03 02:47:13.000 154 12315.55 97.50 55427.05 88888.00 2007-06-03 02:47:13.125 154 12315.50 97.45 55427.00 88888.00 2007-06-03 02:47:13.250 154 12315.45 97.38 55427.05 88888.00 2007-06-03 02:47:13.375 154 12315.50 97.45 55427.05 88888.00 2007-06-03 02:47:13.500 154 12315.48 97.45 55427.05 88888.00 2007-06-03 02:47:13.625 154 12315.45 97.45 55427.03 88888.00 2007-06-03 02:47:13.750 154 12315.40 97.38 55427.00 88888.00 2007-06-03 02:47:13.875 154 12315.45 97.38 55427.03 88888.00 2007-06-03 02:47:14.000 154 12315.52 97.45 55427.05 88888.00 2007-06-03 02:47:14.125 154 12315.52 97.42 55427.05 88888.00 2007-06-03 02:47:14.250 154 12315.45 97.42 55427.05 88888.00 2007-06-03 02:47:14.375 154 12315.48 97.45 55427.05 88888.00 2007-06-03 02:47:14.500 154 12315.40 97.38 55427.03 88888.00 2007-06-03 02:47:14.625 154 12315.42 97.35 55427.05 88888.00 2007-06-03 02:47:14.750 154 12315.42 97.35 55427.10 88888.00 2007-06-03 02:47:14.875 154 12315.33 97.30 55427.07 88888.00 2007-06-03 02:47:15.000 154 12315.33 97.28 55427.07 88888.00 2007-06-03 02:47:15.125 154 12315.33 97.30 55427.07 88888.00 2007-06-03 02:47:15.250 154 12315.40 97.40 55427.10 88888.00 2007-06-03 02:47:15.375 154 12315.45 97.38 55427.07 88888.00 2007-06-03 02:47:15.500 154 12315.40 97.40 55427.10 88888.00 2007-06-03 02:47:15.625 154 12315.48 97.42 55427.12 88888.00 2007-06-03 02:47:15.750 154 12315.48 97.40 55427.10 88888.00 2007-06-03 02:47:15.875 154 12315.45 97.33 55427.10 88888.00 2007-06-03 02:47:16.000 154 12315.45 97.30 55427.10 88888.00 2007-06-03 02:47:16.125 154 12315.42 97.28 55427.10 88888.00 2007-06-03 02:47:16.250 154 12315.40 97.35 55427.15 88888.00 2007-06-03 02:47:16.375 154 12315.40 97.33 55427.12 88888.00 2007-06-03 02:47:16.500 154 12315.33 97.30 55427.12 88888.00 2007-06-03 02:47:16.625 154 12315.25 97.30 55427.10 88888.00 2007-06-03 02:47:16.750 154 12315.27 97.28 55427.10 88888.00 2007-06-03 02:47:16.875 154 12315.33 97.33 55427.10 88888.00 2007-06-03 02:47:17.000 154 12315.35 97.25 55427.12 88888.00 2007-06-03 02:47:17.125 154 12315.27 97.25 55427.12 88888.00 2007-06-03 02:47:17.250 154 12315.20 97.22 55427.10 88888.00 2007-06-03 02:47:17.375 154 12315.17 97.28 55427.10 88888.00 2007-06-03 02:47:17.500 154 12315.15 97.28 55427.12 88888.00 2007-06-03 02:47:17.625 154 12315.20 97.25 55427.12 88888.00 2007-06-03 02:47:17.750 154 12315.25 97.28 55427.10 88888.00 2007-06-03 02:47:17.875 154 12315.23 97.25 55427.12 88888.00 2007-06-03 02:47:18.000 154 12315.15 97.22 55427.07 88888.00 2007-06-03 02:47:18.125 154 12315.17 97.22 55427.07 88888.00 2007-06-03 02:47:18.250 154 12315.12 97.20 55427.10 88888.00 2007-06-03 02:47:18.375 154 12315.17 97.20 55427.12 88888.00 2007-06-03 02:47:18.500 154 12315.20 97.22 55427.12 88888.00 2007-06-03 02:47:18.625 154 12315.20 97.20 55427.12 88888.00 2007-06-03 02:47:18.750 154 12315.15 97.20 55427.12 88888.00 2007-06-03 02:47:18.875 154 12315.12 97.20 55427.10 88888.00 2007-06-03 02:47:19.000 154 12315.10 97.22 55427.10 88888.00 2007-06-03 02:47:19.125 154 12315.23 97.22 55427.12 88888.00 2007-06-03 02:47:19.250 154 12315.17 97.20 55427.10 88888.00 2007-06-03 02:47:19.375 154 12315.15 97.15 55427.10 88888.00 2007-06-03 02:47:19.500 154 12315.17 97.17 55427.15 88888.00 2007-06-03 02:47:19.625 154 12315.15 97.15 55427.12 88888.00 2007-06-03 02:47:19.750 154 12315.10 97.15 55427.18 88888.00 2007-06-03 02:47:19.875 154 12315.02 97.20 55427.18 88888.00 2007-06-03 02:47:20.000 154 12315.15 97.28 55427.18 88888.00 2007-06-03 02:47:20.125 154 12315.23 97.28 55427.18 88888.00 2007-06-03 02:47:20.250 154 12315.12 97.25 55427.15 88888.00 2007-06-03 02:47:20.375 154 12315.10 97.22 55427.15 88888.00 2007-06-03 02:47:20.500 154 12315.12 97.17 55427.15 88888.00 2007-06-03 02:47:20.625 154 12315.02 97.05 55427.10 88888.00 2007-06-03 02:47:20.750 154 12315.05 97.10 55427.12 88888.00 2007-06-03 02:47:20.875 154 12315.15 97.20 55427.12 88888.00 2007-06-03 02:47:21.000 154 12315.15 97.15 55427.12 88888.00 2007-06-03 02:47:21.125 154 12315.10 97.08 55427.12 88888.00 2007-06-03 02:47:21.250 154 12315.08 97.12 55427.15 88888.00 2007-06-03 02:47:21.375 154 12315.10 97.12 55427.12 88888.00 2007-06-03 02:47:21.500 154 12315.05 97.10 55427.12 88888.00 2007-06-03 02:47:21.625 154 12315.00 97.10 55427.15 88888.00 2007-06-03 02:47:21.750 154 12315.02 97.12 55427.18 88888.00 2007-06-03 02:47:21.875 154 12315.08 97.12 55427.20 88888.00 2007-06-03 02:47:22.000 154 12315.02 97.08 55427.15 88888.00 2007-06-03 02:47:22.125 154 12314.95 97.08 55427.15 88888.00 2007-06-03 02:47:22.250 154 12314.92 97.12 55427.15 88888.00 2007-06-03 02:47:22.375 154 12314.90 97.12 55427.15 88888.00 2007-06-03 02:47:22.500 154 12314.88 97.08 55427.12 88888.00 2007-06-03 02:47:22.625 154 12314.95 97.08 55427.18 88888.00 2007-06-03 02:47:22.750 154 12315.00 97.12 55427.15 88888.00 2007-06-03 02:47:22.875 154 12315.00 97.12 55427.15 88888.00 2007-06-03 02:47:23.000 154 12315.00 97.08 55427.15 88888.00 2007-06-03 02:47:23.125 154 12314.90 97.10 55427.15 88888.00 2007-06-03 02:47:23.250 154 12314.83 97.05 55427.15 88888.00 2007-06-03 02:47:23.375 154 12314.85 97.05 55427.15 88888.00 2007-06-03 02:47:23.500 154 12314.90 97.08 55427.15 88888.00 2007-06-03 02:47:23.625 154 12314.88 97.03 55427.12 88888.00 2007-06-03 02:47:23.750 154 12314.90 97.05 55427.10 88888.00 2007-06-03 02:47:23.875 154 12314.90 97.08 55427.15 88888.00 2007-06-03 02:47:24.000 154 12314.83 97.00 55427.12 88888.00 2007-06-03 02:47:24.125 154 12314.77 97.00 55427.15 88888.00 2007-06-03 02:47:24.250 154 12314.88 97.03 55427.18 88888.00 2007-06-03 02:47:24.375 154 12314.92 97.05 55427.18 88888.00 2007-06-03 02:47:24.500 154 12314.92 97.05 55427.18 88888.00 2007-06-03 02:47:24.625 154 12314.98 97.05 55427.18 88888.00 2007-06-03 02:47:24.750 154 12315.02 97.05 55427.18 88888.00 2007-06-03 02:47:24.875 154 12314.98 97.05 55427.22 88888.00 2007-06-03 02:47:25.000 154 12314.90 97.08 55427.15 88888.00 2007-06-03 02:47:25.125 154 12314.88 97.03 55427.15 88888.00 2007-06-03 02:47:25.250 154 12314.92 97.05 55427.20 88888.00 2007-06-03 02:47:25.375 154 12314.95 97.05 55427.22 88888.00 2007-06-03 02:47:25.500 154 12314.90 97.00 55427.22 88888.00 2007-06-03 02:47:25.625 154 12314.90 97.03 55427.18 88888.00 2007-06-03 02:47:25.750 154 12314.88 96.97 55427.18 88888.00 2007-06-03 02:47:25.875 154 12314.80 96.92 55427.15 88888.00 2007-06-03 02:47:26.000 154 12314.80 96.97 55427.18 88888.00 2007-06-03 02:47:26.125 154 12314.83 97.03 55427.22 88888.00 2007-06-03 02:47:26.250 154 12314.80 96.95 55427.18 88888.00 2007-06-03 02:47:26.375 154 12314.75 96.95 55427.18 88888.00 2007-06-03 02:47:26.500 154 12314.77 96.95 55427.18 88888.00 2007-06-03 02:47:26.625 154 12314.83 96.95 55427.20 88888.00 2007-06-03 02:47:26.750 154 12314.88 97.00 55427.20 88888.00 2007-06-03 02:47:26.875 154 12314.83 96.95 55427.20 88888.00 2007-06-03 02:47:27.000 154 12314.77 96.95 55427.18 88888.00 2007-06-03 02:47:27.125 154 12314.75 96.92 55427.18 88888.00 2007-06-03 02:47:27.250 154 12314.70 96.88 55427.18 88888.00 2007-06-03 02:47:27.375 154 12314.67 96.85 55427.12 88888.00 2007-06-03 02:47:27.500 154 12314.73 96.90 55427.15 88888.00 2007-06-03 02:47:27.625 154 12314.73 96.88 55427.15 88888.00 2007-06-03 02:47:27.750 154 12314.73 96.88 55427.18 88888.00 2007-06-03 02:47:27.875 154 12314.73 96.88 55427.18 88888.00 2007-06-03 02:47:28.000 154 12314.73 96.85 55427.15 88888.00 2007-06-03 02:47:28.125 154 12314.73 96.92 55427.18 88888.00 2007-06-03 02:47:28.250 154 12314.73 96.97 55427.22 88888.00 2007-06-03 02:47:28.375 154 12314.75 96.97 55427.25 88888.00 2007-06-03 02:47:28.500 154 12314.70 96.97 55427.22 88888.00 2007-06-03 02:47:28.625 154 12314.65 96.92 55427.20 88888.00 2007-06-03 02:47:28.750 154 12314.65 96.88 55427.20 88888.00 2007-06-03 02:47:28.875 154 12314.67 96.88 55427.20 88888.00 2007-06-03 02:47:29.000 154 12314.70 96.88 55427.20 88888.00 2007-06-03 02:47:29.125 154 12314.60 96.90 55427.20 88888.00 2007-06-03 02:47:29.250 154 12314.55 96.83 55427.15 88888.00 2007-06-03 02:47:29.375 154 12314.65 96.80 55427.18 88888.00 2007-06-03 02:47:29.500 154 12314.58 96.83 55427.20 88888.00 2007-06-03 02:47:29.625 154 12314.55 96.83 55427.20 88888.00 2007-06-03 02:47:29.750 154 12314.60 96.83 55427.22 88888.00 2007-06-03 02:47:29.875 154 12314.60 96.80 55427.20 88888.00 2007-06-03 02:47:30.000 154 12314.60 96.83 55427.20 88888.00 2007-06-03 02:47:30.125 154 12314.65 96.83 55427.18 88888.00 2007-06-03 02:47:30.250 154 12314.60 96.80 55427.20 88888.00 2007-06-03 02:47:30.375 154 12314.58 96.83 55427.20 88888.00 2007-06-03 02:47:30.500 154 12314.58 96.85 55427.20 88888.00 2007-06-03 02:47:30.625 154 12314.52 96.83 55427.20 88888.00 2007-06-03 02:47:30.750 154 12314.58 96.83 55427.20 88888.00 2007-06-03 02:47:30.875 154 12314.60 96.83 55427.20 88888.00 2007-06-03 02:47:31.000 154 12314.62 96.78 55427.20 88888.00 2007-06-03 02:47:31.125 154 12314.60 96.78 55427.22 88888.00 2007-06-03 02:47:31.250 154 12314.58 96.80 55427.22 88888.00 2007-06-03 02:47:31.375 154 12314.62 96.83 55427.25 88888.00 2007-06-03 02:47:31.500 154 12314.55 96.85 55427.22 88888.00 2007-06-03 02:47:31.625 154 12314.48 96.78 55427.22 88888.00 2007-06-03 02:47:31.750 154 12314.48 96.72 55427.22 88888.00 2007-06-03 02:47:31.875 154 12314.52 96.72 55427.22 88888.00 2007-06-03 02:47:32.000 154 12314.48 96.75 55427.22 88888.00 2007-06-03 02:47:32.125 154 12314.48 96.75 55427.22 88888.00 2007-06-03 02:47:32.250 154 12314.50 96.80 55427.22 88888.00 2007-06-03 02:47:32.375 154 12314.50 96.83 55427.22 88888.00 2007-06-03 02:47:32.500 154 12314.50 96.78 55427.22 88888.00 2007-06-03 02:47:32.625 154 12314.45 96.75 55427.22 88888.00 2007-06-03 02:47:32.750 154 12314.42 96.75 55427.25 88888.00 2007-06-03 02:47:32.875 154 12314.38 96.72 55427.25 88888.00 2007-06-03 02:47:33.000 154 12314.33 96.67 55427.20 88888.00 2007-06-03 02:47:33.125 154 12314.38 96.72 55427.22 88888.00 2007-06-03 02:47:33.250 154 12314.45 96.70 55427.22 88888.00 2007-06-03 02:47:33.375 154 12314.40 96.67 55427.22 88888.00 2007-06-03 02:47:33.500 154 12314.33 96.67 55427.20 88888.00 2007-06-03 02:47:33.625 154 12314.33 96.72 55427.20 88888.00 2007-06-03 02:47:33.750 154 12314.33 96.72 55427.22 88888.00 2007-06-03 02:47:33.875 154 12314.40 96.72 55427.22 88888.00 2007-06-03 02:47:34.000 154 12314.42 96.67 55427.25 88888.00 2007-06-03 02:47:34.125 154 12314.48 96.72 55427.22 88888.00 2007-06-03 02:47:34.250 154 12314.45 96.70 55427.20 88888.00 2007-06-03 02:47:34.375 154 12314.48 96.70 55427.22 88888.00 2007-06-03 02:47:34.500 154 12314.42 96.65 55427.20 88888.00 2007-06-03 02:47:34.625 154 12314.30 96.65 55427.22 88888.00 2007-06-03 02:47:34.750 154 12314.33 96.70 55427.22 88888.00 2007-06-03 02:47:34.875 154 12314.30 96.65 55427.20 88888.00 2007-06-03 02:47:35.000 154 12314.33 96.62 55427.20 88888.00 2007-06-03 02:47:35.125 154 12314.33 96.65 55427.25 88888.00 2007-06-03 02:47:35.250 154 12314.27 96.65 55427.22 88888.00 2007-06-03 02:47:35.375 154 12314.33 96.72 55427.22 88888.00 2007-06-03 02:47:35.500 154 12314.33 96.67 55427.20 88888.00 2007-06-03 02:47:35.625 154 12314.27 96.65 55427.20 88888.00 2007-06-03 02:47:35.750 154 12314.20 96.58 55427.20 88888.00 2007-06-03 02:47:35.875 154 12314.25 96.60 55427.22 88888.00 2007-06-03 02:47:36.000 154 12314.33 96.67 55427.22 88888.00 2007-06-03 02:47:36.125 154 12314.38 96.70 55427.28 88888.00 2007-06-03 02:47:36.250 154 12314.30 96.65 55427.25 88888.00 2007-06-03 02:47:36.375 154 12314.27 96.60 55427.25 88888.00 2007-06-03 02:47:36.500 154 12314.30 96.62 55427.25 88888.00 2007-06-03 02:47:36.625 154 12314.35 96.67 55427.28 88888.00 2007-06-03 02:47:36.750 154 12314.33 96.62 55427.28 88888.00 2007-06-03 02:47:36.875 154 12314.25 96.55 55427.25 88888.00 2007-06-03 02:47:37.000 154 12314.25 96.55 55427.22 88888.00 2007-06-03 02:47:37.125 154 12314.23 96.53 55427.20 88888.00 2007-06-03 02:47:37.250 154 12314.12 96.47 55427.20 88888.00 2007-06-03 02:47:37.375 154 12314.17 96.55 55427.20 88888.00 2007-06-03 02:47:37.500 154 12314.23 96.58 55427.25 88888.00 2007-06-03 02:47:37.625 154 12314.33 96.58 55427.25 88888.00 2007-06-03 02:47:37.750 154 12314.35 96.60 55427.28 88888.00 2007-06-03 02:47:37.875 154 12314.33 96.58 55427.25 88888.00 2007-06-03 02:47:38.000 154 12314.27 96.55 55427.22 88888.00 2007-06-03 02:47:38.125 154 12314.25 96.50 55427.22 88888.00 2007-06-03 02:47:38.250 154 12314.20 96.55 55427.25 88888.00 2007-06-03 02:47:38.375 154 12314.20 96.58 55427.28 88888.00 2007-06-03 02:47:38.500 154 12314.17 96.50 55427.25 88888.00 2007-06-03 02:47:38.625 154 12314.23 96.50 55427.22 88888.00 2007-06-03 02:47:38.750 154 12314.25 96.47 55427.22 88888.00 2007-06-03 02:47:38.875 154 12314.20 96.55 55427.22 88888.00 2007-06-03 02:47:39.000 154 12314.15 96.53 55427.25 88888.00 2007-06-03 02:47:39.125 154 12314.15 96.47 55427.22 88888.00 2007-06-03 02:47:39.250 154 12314.17 96.42 55427.25 88888.00 2007-06-03 02:47:39.375 154 12314.15 96.42 55427.22 88888.00 2007-06-03 02:47:39.500 154 12314.12 96.47 55427.22 88888.00 2007-06-03 02:47:39.625 154 12314.12 96.50 55427.25 88888.00 2007-06-03 02:47:39.750 154 12314.10 96.50 55427.22 88888.00 2007-06-03 02:47:39.875 154 12314.08 96.55 55427.22 88888.00 2007-06-03 02:47:40.000 154 12314.00 96.45 55427.22 88888.00 2007-06-03 02:47:40.125 154 12314.02 96.40 55427.25 88888.00 2007-06-03 02:47:40.250 154 12314.08 96.47 55427.25 88888.00 2007-06-03 02:47:40.375 154 12314.10 96.50 55427.28 88888.00 2007-06-03 02:47:40.500 154 12314.08 96.50 55427.25 88888.00 2007-06-03 02:47:40.625 154 12314.10 96.50 55427.25 88888.00 2007-06-03 02:47:40.750 154 12314.12 96.45 55427.25 88888.00 2007-06-03 02:47:40.875 154 12314.10 96.38 55427.25 88888.00 2007-06-03 02:47:41.000 154 12314.08 96.45 55427.28 88888.00 2007-06-03 02:47:41.125 154 12314.08 96.42 55427.25 88888.00 2007-06-03 02:47:41.250 154 12314.08 96.42 55427.20 88888.00 2007-06-03 02:47:41.375 154 12314.17 96.47 55427.22 88888.00 2007-06-03 02:47:41.500 154 12314.17 96.47 55427.28 88888.00 2007-06-03 02:47:41.625 154 12314.05 96.42 55427.25 88888.00 2007-06-03 02:47:41.750 154 12313.98 96.42 55427.22 88888.00 2007-06-03 02:47:41.875 154 12314.00 96.47 55427.28 88888.00 2007-06-03 02:47:42.000 154 12314.08 96.55 55427.30 88888.00 2007-06-03 02:47:42.125 154 12314.08 96.47 55427.28 88888.00 2007-06-03 02:47:42.250 154 12314.00 96.47 55427.25 88888.00 2007-06-03 02:47:42.375 154 12314.08 96.45 55427.28 88888.00 2007-06-03 02:47:42.500 154 12314.08 96.42 55427.28 88888.00 2007-06-03 02:47:42.625 154 12314.15 96.40 55427.25 88888.00 2007-06-03 02:47:42.750 154 12314.12 96.38 55427.25 88888.00 2007-06-03 02:47:42.875 154 12314.08 96.42 55427.28 88888.00 2007-06-03 02:47:43.000 154 12314.05 96.47 55427.25 88888.00 2007-06-03 02:47:43.125 154 12314.02 96.45 55427.25 88888.00 2007-06-03 02:47:43.250 154 12313.95 96.38 55427.28 88888.00 2007-06-03 02:47:43.375 154 12313.98 96.35 55427.28 88888.00 2007-06-03 02:47:43.500 154 12313.98 96.38 55427.25 88888.00 2007-06-03 02:47:43.625 154 12314.02 96.40 55427.28 88888.00 2007-06-03 02:47:43.750 154 12314.00 96.45 55427.28 88888.00 2007-06-03 02:47:43.875 154 12314.05 96.40 55427.28 88888.00 2007-06-03 02:47:44.000 154 12314.02 96.40 55427.25 88888.00 2007-06-03 02:47:44.125 154 12313.95 96.38 55427.22 88888.00 2007-06-03 02:47:44.250 154 12313.95 96.33 55427.22 88888.00 2007-06-03 02:47:44.375 154 12314.00 96.30 55427.22 88888.00 2007-06-03 02:47:44.500 154 12314.02 96.33 55427.25 88888.00 2007-06-03 02:47:44.625 154 12314.02 96.33 55427.25 88888.00 2007-06-03 02:47:44.750 154 12314.02 96.35 55427.25 88888.00 2007-06-03 02:47:44.875 154 12314.10 96.38 55427.28 88888.00 2007-06-03 02:47:45.000 154 12314.05 96.42 55427.25 88888.00 2007-06-03 02:47:45.125 154 12314.00 96.35 55427.22 88888.00 2007-06-03 02:47:45.250 154 12313.98 96.35 55427.20 88888.00 2007-06-03 02:47:45.375 154 12314.05 96.38 55427.22 88888.00 2007-06-03 02:47:45.500 154 12314.08 96.38 55427.22 88888.00 2007-06-03 02:47:45.625 154 12314.05 96.33 55427.20 88888.00 2007-06-03 02:47:45.750 154 12314.00 96.30 55427.22 88888.00 2007-06-03 02:47:45.875 154 12314.02 96.35 55427.22 88888.00 2007-06-03 02:47:46.000 154 12314.05 96.35 55427.20 88888.00 2007-06-03 02:47:46.125 154 12314.08 96.38 55427.22 88888.00 2007-06-03 02:47:46.250 154 12314.08 96.40 55427.22 88888.00 2007-06-03 02:47:46.375 154 12314.02 96.40 55427.20 88888.00 2007-06-03 02:47:46.500 154 12313.98 96.40 55427.22 88888.00 2007-06-03 02:47:46.625 154 12314.00 96.45 55427.25 88888.00 2007-06-03 02:47:46.750 154 12314.02 96.45 55427.22 88888.00 2007-06-03 02:47:46.875 154 12313.92 96.38 55427.18 88888.00 2007-06-03 02:47:47.000 154 12313.95 96.35 55427.20 88888.00 2007-06-03 02:47:47.125 154 12314.05 96.38 55427.22 88888.00 2007-06-03 02:47:47.250 154 12314.05 96.38 55427.20 88888.00 2007-06-03 02:47:47.375 154 12314.05 96.38 55427.25 88888.00 2007-06-03 02:47:47.500 154 12314.00 96.33 55427.22 88888.00 2007-06-03 02:47:47.625 154 12313.95 96.33 55427.20 88888.00 2007-06-03 02:47:47.750 154 12313.98 96.35 55427.22 88888.00 2007-06-03 02:47:47.875 154 12313.98 96.33 55427.20 88888.00 2007-06-03 02:47:48.000 154 12313.95 96.33 55427.18 88888.00 2007-06-03 02:47:48.125 154 12313.95 96.38 55427.22 88888.00 2007-06-03 02:47:48.250 154 12313.98 96.40 55427.22 88888.00 2007-06-03 02:47:48.375 154 12313.90 96.33 55427.20 88888.00 2007-06-03 02:47:48.500 154 12313.80 96.28 55427.18 88888.00 2007-06-03 02:47:48.625 154 12313.83 96.35 55427.22 88888.00 2007-06-03 02:47:48.750 154 12313.85 96.35 55427.25 88888.00 2007-06-03 02:47:48.875 154 12313.85 96.40 55427.28 88888.00 2007-06-03 02:47:49.000 154 12313.83 96.35 55427.25 88888.00 2007-06-03 02:47:49.125 154 12313.83 96.28 55427.20 88888.00 2007-06-03 02:47:49.250 154 12313.85 96.30 55427.20 88888.00 2007-06-03 02:47:49.375 154 12313.92 96.35 55427.22 88888.00 2007-06-03 02:47:49.500 154 12314.02 96.35 55427.25 88888.00 2007-06-03 02:47:49.625 154 12314.02 96.35 55427.22 88888.00 2007-06-03 02:47:49.750 154 12313.98 96.35 55427.25 88888.00 2007-06-03 02:47:49.875 154 12313.95 96.35 55427.22 88888.00 2007-06-03 02:47:50.000 154 12313.98 96.35 55427.20 88888.00 2007-06-03 02:47:50.125 154 12313.95 96.33 55427.22 88888.00 2007-06-03 02:47:50.250 154 12313.92 96.28 55427.20 88888.00 2007-06-03 02:47:50.375 154 12313.85 96.30 55427.18 88888.00 2007-06-03 02:47:50.500 154 12313.95 96.33 55427.22 88888.00 2007-06-03 02:47:50.625 154 12314.05 96.35 55427.22 88888.00 2007-06-03 02:47:50.750 154 12313.98 96.30 55427.20 88888.00 2007-06-03 02:47:50.875 154 12313.85 96.25 55427.18 88888.00 2007-06-03 02:47:51.000 154 12313.85 96.33 55427.18 88888.00 2007-06-03 02:47:51.125 154 12313.80 96.25 55427.20 88888.00 2007-06-03 02:47:51.250 154 12313.83 96.28 55427.20 88888.00 2007-06-03 02:47:51.375 154 12313.88 96.35 55427.22 88888.00 2007-06-03 02:47:51.500 154 12313.88 96.35 55427.22 88888.00 2007-06-03 02:47:51.625 154 12313.88 96.38 55427.25 88888.00 2007-06-03 02:47:51.750 154 12313.83 96.33 55427.22 88888.00 2007-06-03 02:47:51.875 154 12313.80 96.30 55427.20 88888.00 2007-06-03 02:47:52.000 154 12313.77 96.30 55427.18 88888.00 2007-06-03 02:47:52.125 154 12313.73 96.30 55427.20 88888.00 2007-06-03 02:47:52.250 154 12313.80 96.35 55427.22 88888.00 2007-06-03 02:47:52.375 154 12313.83 96.38 55427.22 88888.00 2007-06-03 02:47:52.500 154 12313.85 96.35 55427.20 88888.00 2007-06-03 02:47:52.625 154 12313.88 96.30 55427.20 88888.00 2007-06-03 02:47:52.750 154 12313.92 96.22 55427.18 88888.00 2007-06-03 02:47:52.875 154 12313.85 96.20 55427.20 88888.00 2007-06-03 02:47:53.000 154 12313.70 96.25 55427.20 88888.00 2007-06-03 02:47:53.125 154 12313.67 96.25 55427.18 88888.00 2007-06-03 02:47:53.250 154 12313.73 96.25 55427.15 88888.00 2007-06-03 02:47:53.375 154 12313.80 96.28 55427.15 88888.00 2007-06-03 02:47:53.500 154 12313.83 96.28 55427.18 88888.00 2007-06-03 02:47:53.625 154 12313.80 96.25 55427.20 88888.00 2007-06-03 02:47:53.750 154 12313.80 96.22 55427.20 88888.00 2007-06-03 02:47:53.875 154 12313.75 96.25 55427.20 88888.00 2007-06-03 02:47:54.000 154 12313.73 96.22 55427.15 88888.00 2007-06-03 02:47:54.125 154 12313.75 96.22 55427.18 88888.00 2007-06-03 02:47:54.250 154 12313.85 96.28 55427.22 88888.00 2007-06-03 02:47:54.375 154 12313.85 96.22 55427.18 88888.00 2007-06-03 02:47:54.500 154 12313.80 96.15 55427.15 88888.00 2007-06-03 02:47:54.625 154 12313.73 96.20 55427.15 88888.00 2007-06-03 02:47:54.750 154 12313.85 96.30 55427.18 88888.00 2007-06-03 02:47:54.875 154 12313.85 96.30 55427.18 88888.00 2007-06-03 02:47:55.000 154 12313.77 96.28 55427.12 88888.00 2007-06-03 02:47:55.125 154 12313.75 96.30 55427.12 88888.00 2007-06-03 02:47:55.250 154 12313.85 96.33 55427.18 88888.00 2007-06-03 02:47:55.375 154 12313.85 96.33 55427.18 88888.00 2007-06-03 02:47:55.500 154 12313.77 96.30 55427.18 88888.00 2007-06-03 02:47:55.625 154 12313.73 96.22 55427.15 88888.00 2007-06-03 02:47:55.750 154 12313.80 96.22 55427.10 88888.00 2007-06-03 02:47:55.875 154 12313.73 96.22 55427.12 88888.00 2007-06-03 02:47:56.000 154 12313.67 96.22 55427.10 88888.00 2007-06-03 02:47:56.125 154 12313.70 96.22 55427.12 88888.00 2007-06-03 02:47:56.250 154 12313.73 96.28 55427.15 88888.00 2007-06-03 02:47:56.375 154 12313.83 96.33 55427.12 88888.00 2007-06-03 02:47:56.500 154 12313.80 96.30 55427.12 88888.00 2007-06-03 02:47:56.625 154 12313.73 96.30 55427.12 88888.00 2007-06-03 02:47:56.750 154 12313.73 96.30 55427.15 88888.00 2007-06-03 02:47:56.875 154 12313.80 96.28 55427.18 88888.00 2007-06-03 02:47:57.000 154 12313.85 96.28 55427.18 88888.00 2007-06-03 02:47:57.125 154 12313.83 96.33 55427.18 88888.00 2007-06-03 02:47:57.250 154 12313.73 96.28 55427.15 88888.00 2007-06-03 02:47:57.375 154 12313.75 96.25 55427.15 88888.00 2007-06-03 02:47:57.500 154 12313.77 96.25 55427.15 88888.00 2007-06-03 02:47:57.625 154 12313.80 96.25 55427.12 88888.00 2007-06-03 02:47:57.750 154 12313.75 96.17 55427.10 88888.00 2007-06-03 02:47:57.875 154 12313.77 96.25 55427.12 88888.00 2007-06-03 02:47:58.000 154 12313.83 96.25 55427.12 88888.00 2007-06-03 02:47:58.125 154 12313.77 96.22 55427.12 88888.00 2007-06-03 02:47:58.250 154 12313.75 96.25 55427.10 88888.00 2007-06-03 02:47:58.375 154 12313.75 96.25 55427.12 88888.00 2007-06-03 02:47:58.500 154 12313.75 96.20 55427.12 88888.00 2007-06-03 02:47:58.625 154 12313.80 96.25 55427.12 88888.00 2007-06-03 02:47:58.750 154 12313.77 96.33 55427.15 88888.00 2007-06-03 02:47:58.875 154 12313.73 96.28 55427.12 88888.00 2007-06-03 02:47:59.000 154 12313.70 96.25 55427.10 88888.00 2007-06-03 02:47:59.125 154 12313.65 96.25 55427.12 88888.00 2007-06-03 02:47:59.250 154 12313.70 96.22 55427.07 88888.00 2007-06-03 02:47:59.375 154 12313.77 96.28 55427.05 88888.00 2007-06-03 02:47:59.500 154 12313.77 96.30 55427.07 88888.00 2007-06-03 02:47:59.625 154 12313.67 96.25 55427.10 88888.00 2007-06-03 02:47:59.750 154 12313.65 96.20 55427.10 88888.00 2007-06-03 02:47:59.875 154 12313.60 96.20 55427.10 88888.00 2007-06-03 02:48:00.000 154 12313.60 96.22 55427.07 88888.00 2007-06-03 02:48:00.125 154 12313.67 96.22 55427.07 88888.00 2007-06-03 02:48:00.250 154 12313.65 96.22 55427.07 88888.00 2007-06-03 02:48:00.375 154 12313.62 96.22 55427.07 88888.00 2007-06-03 02:48:00.500 154 12313.62 96.22 55427.07 88888.00 2007-06-03 02:48:00.625 154 12313.55 96.20 55427.05 88888.00 2007-06-03 02:48:00.750 154 12313.60 96.20 55427.05 88888.00 2007-06-03 02:48:00.875 154 12313.65 96.17 55427.07 88888.00 2007-06-03 02:48:01.000 154 12313.67 96.12 55427.05 88888.00 2007-06-03 02:48:01.125 154 12313.70 96.20 55427.10 88888.00 2007-06-03 02:48:01.250 154 12313.65 96.22 55427.10 88888.00 2007-06-03 02:48:01.375 154 12313.65 96.22 55427.10 88888.00 2007-06-03 02:48:01.500 154 12313.62 96.20 55427.10 88888.00 2007-06-03 02:48:01.625 154 12313.62 96.20 55427.07 88888.00 2007-06-03 02:48:01.750 154 12313.60 96.15 55427.07 88888.00 2007-06-03 02:48:01.875 154 12313.55 96.15 55427.07 88888.00 2007-06-03 02:48:02.000 154 12313.55 96.20 55427.10 88888.00 2007-06-03 02:48:02.125 154 12313.58 96.22 55427.10 88888.00 2007-06-03 02:48:02.250 154 12313.60 96.15 55427.10 88888.00 2007-06-03 02:48:02.375 154 12313.58 96.17 55427.12 88888.00 2007-06-03 02:48:02.500 154 12313.52 96.20 55427.12 88888.00 2007-06-03 02:48:02.625 154 12313.50 96.22 55427.10 88888.00 2007-06-03 02:48:02.750 154 12313.58 96.17 55427.12 88888.00 2007-06-03 02:48:02.875 154 12313.67 96.17 55427.12 88888.00 2007-06-03 02:48:03.000 154 12313.65 96.15 55427.10 88888.00 2007-06-03 02:48:03.125 154 12313.58 96.10 55427.10 88888.00 2007-06-03 02:48:03.250 154 12313.55 96.10 55427.10 88888.00 2007-06-03 02:48:03.375 154 12313.55 96.12 55427.10 88888.00 2007-06-03 02:48:03.500 154 12313.52 96.15 55427.07 88888.00 2007-06-03 02:48:03.625 154 12313.55 96.12 55427.10 88888.00 2007-06-03 02:48:03.750 154 12313.62 96.20 55427.10 88888.00 2007-06-03 02:48:03.875 154 12313.60 96.17 55427.10 88888.00 2007-06-03 02:48:04.000 154 12313.58 96.17 55427.07 88888.00 2007-06-03 02:48:04.125 154 12313.55 96.15 55427.05 88888.00 2007-06-03 02:48:04.250 154 12313.50 96.17 55427.07 88888.00 2007-06-03 02:48:04.375 154 12313.50 96.20 55427.10 88888.00 2007-06-03 02:48:04.500 154 12313.60 96.22 55427.10 88888.00 2007-06-03 02:48:04.625 154 12313.65 96.12 55427.07 88888.00 2007-06-03 02:48:04.750 154 12313.60 96.10 55427.05 88888.00 2007-06-03 02:48:04.875 154 12313.52 96.08 55427.05 88888.00 2007-06-03 02:48:05.000 154 12313.55 96.15 55427.07 88888.00 2007-06-03 02:48:05.125 154 12313.58 96.12 55427.07 88888.00 2007-06-03 02:48:05.250 154 12313.50 96.10 55427.10 88888.00 2007-06-03 02:48:05.375 154 12313.52 96.10 55427.10 88888.00 2007-06-03 02:48:05.500 154 12313.55 96.12 55427.05 88888.00 2007-06-03 02:48:05.625 154 12313.55 96.17 55427.07 88888.00 2007-06-03 02:48:05.750 154 12313.55 96.17 55427.07 88888.00 2007-06-03 02:48:05.875 154 12313.58 96.20 55427.07 88888.00 2007-06-03 02:48:06.000 154 12313.58 96.12 55427.05 88888.00 2007-06-03 02:48:06.125 154 12313.50 96.12 55427.03 88888.00 2007-06-03 02:48:06.250 154 12313.50 96.17 55427.07 88888.00 2007-06-03 02:48:06.375 154 12313.50 96.22 55427.05 88888.00 2007-06-03 02:48:06.500 154 12313.55 96.15 55427.05 88888.00 2007-06-03 02:48:06.625 154 12313.55 96.10 55427.00 88888.00 2007-06-03 02:48:06.750 154 12313.52 96.10 55427.03 88888.00 2007-06-03 02:48:06.875 154 12313.55 96.10 55427.05 88888.00 2007-06-03 02:48:07.000 154 12313.58 96.10 55427.05 88888.00 2007-06-03 02:48:07.125 154 12313.58 96.12 55427.05 88888.00 2007-06-03 02:48:07.250 154 12313.52 96.08 55427.07 88888.00 2007-06-03 02:48:07.375 154 12313.52 96.08 55427.07 88888.00 2007-06-03 02:48:07.500 154 12313.50 96.03 55427.00 88888.00 2007-06-03 02:48:07.625 154 12313.58 96.05 55426.97 88888.00 2007-06-03 02:48:07.750 154 12313.55 96.08 55427.03 88888.00 2007-06-03 02:48:07.875 154 12313.52 96.05 55427.05 88888.00 2007-06-03 02:48:08.000 154 12313.55 96.03 55427.00 88888.00 2007-06-03 02:48:08.125 154 12313.58 96.03 55427.00 88888.00 2007-06-03 02:48:08.250 154 12313.58 96.00 55426.97 88888.00 2007-06-03 02:48:08.375 154 12313.62 96.03 55427.00 88888.00 2007-06-03 02:48:08.500 154 12313.62 96.03 55427.00 88888.00 2007-06-03 02:48:08.625 154 12313.58 96.03 55427.00 88888.00 2007-06-03 02:48:08.750 154 12313.58 96.03 55427.03 88888.00 2007-06-03 02:48:08.875 154 12313.60 96.08 55427.05 88888.00 2007-06-03 02:48:09.000 154 12313.58 96.00 55427.00 88888.00 2007-06-03 02:48:09.125 154 12313.52 95.97 55427.00 88888.00 2007-06-03 02:48:09.250 154 12313.50 95.97 55426.97 88888.00 2007-06-03 02:48:09.375 154 12313.50 96.00 55427.03 88888.00 2007-06-03 02:48:09.500 154 12313.52 96.00 55427.00 88888.00 2007-06-03 02:48:09.625 154 12313.52 96.00 55427.03 88888.00 2007-06-03 02:48:09.750 154 12313.55 96.03 55427.05 88888.00 2007-06-03 02:48:09.875 154 12313.52 96.05 55427.05 88888.00 2007-06-03 02:48:10.000 154 12313.52 96.00 55427.00 88888.00 2007-06-03 02:48:10.125 154 12313.50 96.00 55427.00 88888.00 2007-06-03 02:48:10.250 154 12313.55 96.03 55427.03 88888.00 2007-06-03 02:48:10.375 154 12313.55 96.00 55427.00 88888.00 2007-06-03 02:48:10.500 154 12313.55 96.08 55427.00 88888.00 2007-06-03 02:48:10.625 154 12313.50 96.00 55426.97 88888.00 2007-06-03 02:48:10.750 154 12313.40 95.92 55426.95 88888.00 2007-06-03 02:48:10.875 154 12313.40 95.97 55426.95 88888.00 2007-06-03 02:48:11.000 154 12313.42 96.05 55426.95 88888.00 2007-06-03 02:48:11.125 154 12313.40 96.03 55427.00 88888.00 2007-06-03 02:48:11.250 154 12313.38 95.97 55426.97 88888.00 2007-06-03 02:48:11.375 154 12313.38 95.92 55426.95 88888.00 2007-06-03 02:48:11.500 154 12313.45 95.97 55426.95 88888.00 2007-06-03 02:48:11.625 154 12313.45 96.00 55426.95 88888.00 2007-06-03 02:48:11.750 154 12313.45 96.03 55426.97 88888.00 2007-06-03 02:48:11.875 154 12313.50 96.00 55427.00 88888.00 2007-06-03 02:48:12.000 154 12313.55 95.95 55426.95 88888.00 2007-06-03 02:48:12.125 154 12313.45 95.95 55426.97 88888.00 2007-06-03 02:48:12.250 154 12313.38 95.95 55426.95 88888.00 2007-06-03 02:48:12.375 154 12313.45 95.95 55426.97 88888.00 2007-06-03 02:48:12.500 154 12313.50 95.95 55427.00 88888.00 2007-06-03 02:48:12.625 154 12313.50 95.92 55426.97 88888.00 2007-06-03 02:48:12.750 154 12313.45 95.95 55426.95 88888.00 2007-06-03 02:48:12.875 154 12313.42 95.95 55426.95 88888.00 2007-06-03 02:48:13.000 154 12313.33 95.90 55426.95 88888.00 2007-06-03 02:48:13.125 154 12313.25 95.90 55426.95 88888.00 2007-06-03 02:48:13.250 154 12313.20 95.88 55426.95 88888.00 2007-06-03 02:48:13.375 154 12313.27 95.90 55426.90 88888.00 2007-06-03 02:48:13.500 154 12313.33 95.90 55426.93 88888.00 2007-06-03 02:48:13.625 154 12313.42 95.92 55426.97 88888.00 2007-06-03 02:48:13.750 154 12313.50 95.95 55426.97 88888.00 2007-06-03 02:48:13.875 154 12313.40 95.97 55426.95 88888.00 2007-06-03 02:48:14.000 154 12313.33 95.97 55426.93 88888.00 2007-06-03 02:48:14.125 154 12313.38 95.90 55426.95 88888.00 2007-06-03 02:48:14.250 154 12313.35 95.88 55426.97 88888.00 2007-06-03 02:48:14.375 154 12313.33 95.92 55427.00 88888.00 2007-06-03 02:48:14.500 154 12313.30 95.92 55426.93 88888.00 2007-06-03 02:48:14.625 154 12313.38 95.97 55426.95 88888.00 2007-06-03 02:48:14.750 154 12313.45 95.90 55426.95 88888.00 2007-06-03 02:48:14.875 154 12313.38 95.90 55426.93 88888.00 2007-06-03 02:48:15.000 154 12313.45 95.95 55426.93 88888.00 2007-06-03 02:48:15.125 154 12313.48 95.95 55426.95 88888.00 2007-06-03 02:48:15.250 154 12313.40 95.90 55426.97 88888.00 2007-06-03 02:48:15.375 154 12313.45 95.90 55426.97 88888.00 2007-06-03 02:48:15.500 154 12313.48 95.92 55426.95 88888.00 2007-06-03 02:48:15.625 154 12313.35 95.88 55426.93 88888.00 2007-06-03 02:48:15.750 154 12313.27 95.88 55426.88 88888.00 2007-06-03 02:48:15.875 154 12313.30 95.90 55426.93 88888.00 2007-06-03 02:48:16.000 154 12313.30 95.85 55426.93 88888.00 2007-06-03 02:48:16.125 154 12313.35 95.90 55426.93 88888.00 2007-06-03 02:48:16.250 154 12313.38 95.95 55426.93 88888.00 2007-06-03 02:48:16.375 154 12313.33 95.95 55426.93 88888.00 2007-06-03 02:48:16.500 154 12313.25 95.90 55426.90 88888.00 2007-06-03 02:48:16.625 154 12313.30 95.92 55426.93 88888.00 2007-06-03 02:48:16.750 154 12313.35 95.95 55426.93 88888.00 2007-06-03 02:48:16.875 154 12313.30 95.92 55426.90 88888.00 2007-06-03 02:48:17.000 154 12313.23 95.90 55426.88 88888.00 2007-06-03 02:48:17.125 154 12313.23 95.95 55426.90 88888.00 2007-06-03 02:48:17.250 154 12313.35 95.95 55426.95 88888.00 2007-06-03 02:48:17.375 154 12313.40 95.90 55426.93 88888.00 2007-06-03 02:48:17.500 154 12313.33 95.85 55426.88 88888.00 2007-06-03 02:48:17.625 154 12313.30 95.88 55426.90 88888.00 2007-06-03 02:48:17.750 154 12313.33 95.90 55426.93 88888.00 2007-06-03 02:48:17.875 154 12313.33 95.88 55426.90 88888.00 2007-06-03 02:48:18.000 154 12313.27 95.83 55426.90 88888.00 2007-06-03 02:48:18.125 154 12313.23 95.83 55426.90 88888.00 2007-06-03 02:48:18.250 154 12313.23 95.83 55426.93 88888.00 2007-06-03 02:48:18.375 154 12313.23 95.85 55426.93 88888.00 2007-06-03 02:48:18.500 154 12313.23 95.85 55426.93 88888.00 2007-06-03 02:48:18.625 154 12313.20 95.85 55426.95 88888.00 2007-06-03 02:48:18.750 154 12313.20 95.88 55426.95 88888.00 2007-06-03 02:48:18.875 154 12313.23 95.90 55426.93 88888.00 2007-06-03 02:48:19.000 154 12313.27 95.90 55426.90 88888.00 2007-06-03 02:48:19.125 154 12313.35 95.88 55426.90 88888.00 2007-06-03 02:48:19.250 154 12313.35 95.90 55426.90 88888.00 2007-06-03 02:48:19.375 154 12313.38 95.92 55426.90 88888.00 2007-06-03 02:48:19.500 154 12313.38 95.88 55426.88 88888.00 2007-06-03 02:48:19.625 154 12313.35 95.92 55426.88 88888.00 2007-06-03 02:48:19.750 154 12313.38 95.90 55426.88 88888.00 2007-06-03 02:48:19.875 154 12313.35 95.88 55426.85 88888.00 2007-06-03 02:48:20.000 154 12313.25 95.80 55426.82 88888.00 2007-06-03 02:48:20.125 154 12313.25 95.75 55426.85 88888.00 2007-06-03 02:48:20.250 154 12313.27 95.83 55426.90 88888.00 2007-06-03 02:48:20.375 154 12313.35 95.88 55426.90 88888.00 2007-06-03 02:48:20.500 154 12313.33 95.85 55426.88 88888.00 2007-06-03 02:48:20.625 154 12313.30 95.85 55426.85 88888.00 2007-06-03 02:48:20.750 154 12313.27 95.88 55426.90 88888.00 2007-06-03 02:48:20.875 154 12313.25 95.83 55426.88 88888.00 2007-06-03 02:48:21.000 154 12313.27 95.80 55426.88 88888.00 2007-06-03 02:48:21.125 154 12313.27 95.83 55426.88 88888.00 2007-06-03 02:48:21.250 154 12313.30 95.85 55426.88 88888.00 2007-06-03 02:48:21.375 154 12313.35 95.85 55426.85 88888.00 2007-06-03 02:48:21.500 154 12313.30 95.85 55426.85 88888.00 2007-06-03 02:48:21.625 154 12313.27 95.88 55426.85 88888.00 2007-06-03 02:48:21.750 154 12313.33 95.90 55426.85 88888.00 2007-06-03 02:48:21.875 154 12313.35 95.92 55426.88 88888.00 2007-06-03 02:48:22.000 154 12313.27 95.85 55426.82 88888.00 2007-06-03 02:48:22.125 154 12313.25 95.78 55426.80 88888.00 2007-06-03 02:48:22.250 154 12313.33 95.83 55426.82 88888.00 2007-06-03 02:48:22.375 154 12313.40 95.88 55426.85 88888.00 2007-06-03 02:48:22.500 154 12313.52 95.92 55426.85 88888.00 2007-06-03 02:48:22.625 154 12313.48 95.88 55426.82 88888.00 2007-06-03 02:48:22.750 154 12313.45 95.85 55426.82 88888.00 2007-06-03 02:48:22.875 154 12313.40 95.90 55426.80 88888.00 2007-06-03 02:48:23.000 154 12313.38 95.90 55426.85 88888.00 2007-06-03 02:48:23.125 154 12313.27 95.90 55426.85 88888.00 2007-06-03 02:48:23.250 154 12313.15 95.83 55426.80 88888.00 2007-06-03 02:48:23.375 154 12313.20 95.80 55426.80 88888.00 2007-06-03 02:48:23.500 154 12313.25 95.85 55426.80 88888.00 2007-06-03 02:48:23.625 154 12313.30 95.83 55426.82 88888.00 2007-06-03 02:48:23.750 154 12313.25 95.80 55426.80 88888.00 2007-06-03 02:48:23.875 154 12313.25 95.83 55426.78 88888.00 2007-06-03 02:48:24.000 154 12313.35 95.83 55426.82 88888.00 2007-06-03 02:48:24.125 154 12313.30 95.80 55426.80 88888.00 2007-06-03 02:48:24.250 154 12313.20 95.78 55426.80 88888.00 2007-06-03 02:48:24.375 154 12313.30 95.88 55426.82 88888.00 2007-06-03 02:48:24.500 154 12313.33 95.90 55426.82 88888.00 2007-06-03 02:48:24.625 154 12313.35 95.88 55426.82 88888.00 2007-06-03 02:48:24.750 154 12313.33 95.85 55426.82 88888.00 2007-06-03 02:48:24.875 154 12313.38 95.85 55426.82 88888.00 2007-06-03 02:48:25.000 154 12313.35 95.80 55426.80 88888.00 2007-06-03 02:48:25.125 154 12313.27 95.78 55426.80 88888.00 2007-06-03 02:48:25.250 154 12313.33 95.85 55426.80 88888.00 2007-06-03 02:48:25.375 154 12313.42 95.85 55426.80 88888.00 2007-06-03 02:48:25.500 154 12313.40 95.85 55426.80 88888.00 2007-06-03 02:48:25.625 154 12313.45 95.90 55426.82 88888.00 2007-06-03 02:48:25.750 154 12313.45 95.92 55426.80 88888.00 2007-06-03 02:48:25.875 154 12313.38 95.90 55426.80 88888.00 2007-06-03 02:48:26.000 154 12313.35 95.88 55426.78 88888.00 2007-06-03 02:48:26.125 154 12313.38 95.90 55426.78 88888.00 2007-06-03 02:48:26.250 154 12313.38 95.85 55426.80 88888.00 2007-06-03 02:48:26.375 154 12313.40 95.83 55426.80 88888.00 2007-06-03 02:48:26.500 154 12313.30 95.85 55426.75 88888.00 2007-06-03 02:48:26.625 154 12313.30 95.85 55426.75 88888.00 2007-06-03 02:48:26.750 154 12313.33 95.83 55426.75 88888.00 2007-06-03 02:48:26.875 154 12313.38 95.83 55426.72 88888.00 2007-06-03 02:48:27.000 154 12313.35 95.83 55426.68 88888.00 2007-06-03 02:48:27.125 154 12313.40 95.83 55426.72 88888.00 2007-06-03 02:48:27.250 154 12313.48 95.85 55426.72 88888.00 2007-06-03 02:48:27.375 154 12313.45 95.85 55426.72 88888.00 2007-06-03 02:48:27.500 154 12313.42 95.83 55426.70 88888.00 2007-06-03 02:48:27.625 154 12313.45 95.80 55426.68 88888.00 2007-06-03 02:48:27.750 154 12313.52 95.88 55426.75 88888.00 2007-06-03 02:48:27.875 154 12313.45 95.88 55426.70 88888.00 2007-06-03 02:48:28.000 154 12313.45 95.85 55426.70 88888.00 2007-06-03 02:48:28.125 154 12313.50 95.90 55426.75 88888.00 2007-06-03 02:48:28.250 154 12313.55 95.90 55426.78 88888.00 2007-06-03 02:48:28.375 154 12313.55 95.85 55426.72 88888.00 2007-06-03 02:48:28.500 154 12313.48 95.85 55426.72 88888.00 2007-06-03 02:48:28.625 154 12313.42 95.85 55426.70 88888.00 2007-06-03 02:48:28.750 154 12313.50 95.85 55426.72 88888.00 2007-06-03 02:48:28.875 154 12313.58 95.88 55426.75 88888.00 2007-06-03 02:48:29.000 154 12313.65 95.90 55426.72 88888.00 2007-06-03 02:48:29.125 154 12313.60 95.88 55426.70 88888.00 2007-06-03 02:48:29.250 154 12313.50 95.83 55426.68 88888.00 2007-06-03 02:48:29.375 154 12313.48 95.85 55426.65 88888.00 2007-06-03 02:48:29.500 154 12313.48 95.85 55426.68 88888.00 2007-06-03 02:48:29.625 154 12313.50 95.80 55426.65 88888.00 2007-06-03 02:48:29.750 154 12313.52 95.85 55426.62 88888.00 2007-06-03 02:48:29.875 154 12313.58 95.90 55426.68 88888.00 2007-06-03 02:48:30.000 154 12313.62 95.95 55426.68 88888.00 2007-06-03 02:48:30.125 154 12313.55 95.95 55426.68 88888.00 2007-06-03 02:48:30.250 154 12313.50 95.88 55426.68 88888.00 2007-06-03 02:48:30.375 154 12313.55 95.88 55426.70 88888.00 2007-06-03 02:48:30.500 154 12313.60 95.88 55426.68 88888.00 2007-06-03 02:48:30.625 154 12313.58 95.88 55426.68 88888.00 2007-06-03 02:48:30.750 154 12313.52 95.80 55426.65 88888.00 2007-06-03 02:48:30.875 154 12313.52 95.88 55426.68 88888.00 2007-06-03 02:48:31.000 154 12313.58 95.90 55426.68 88888.00 2007-06-03 02:48:31.125 154 12313.52 95.88 55426.68 88888.00 2007-06-03 02:48:31.250 154 12313.50 95.85 55426.70 88888.00 2007-06-03 02:48:31.375 154 12313.60 95.88 55426.70 88888.00 2007-06-03 02:48:31.500 154 12313.65 95.90 55426.68 88888.00 2007-06-03 02:48:31.625 154 12313.60 95.85 55426.65 88888.00 2007-06-03 02:48:31.750 154 12313.58 95.85 55426.62 88888.00 2007-06-03 02:48:31.875 154 12313.62 95.90 55426.65 88888.00 2007-06-03 02:48:32.000 154 12313.73 95.95 55426.65 88888.00 2007-06-03 02:48:32.125 154 12313.75 95.95 55426.62 88888.00 2007-06-03 02:48:32.250 154 12313.73 95.85 55426.60 88888.00 2007-06-03 02:48:32.375 154 12313.75 95.88 55426.60 88888.00 2007-06-03 02:48:32.500 154 12313.75 95.92 55426.62 88888.00 2007-06-03 02:48:32.625 154 12313.77 95.95 55426.65 88888.00 2007-06-03 02:48:32.750 154 12313.75 95.90 55426.60 88888.00 2007-06-03 02:48:32.875 154 12313.67 95.90 55426.57 88888.00 2007-06-03 02:48:33.000 154 12313.67 95.92 55426.57 88888.00 2007-06-03 02:48:33.125 154 12313.65 95.90 55426.60 88888.00 2007-06-03 02:48:33.250 154 12313.65 95.85 55426.57 88888.00 2007-06-03 02:48:33.375 154 12313.73 95.85 55426.57 88888.00 2007-06-03 02:48:33.500 154 12313.83 95.88 55426.57 88888.00 2007-06-03 02:48:33.625 154 12313.85 95.90 55426.62 88888.00 2007-06-03 02:48:33.750 154 12313.90 95.92 55426.62 88888.00 2007-06-03 02:48:33.875 154 12313.90 95.90 55426.62 88888.00 2007-06-03 02:48:34.000 154 12313.83 95.80 55426.57 88888.00 2007-06-03 02:48:34.125 154 12313.80 95.88 55426.60 88888.00 2007-06-03 02:48:34.250 154 12313.80 95.90 55426.60 88888.00 2007-06-03 02:48:34.375 154 12313.83 95.92 55426.60 88888.00 2007-06-03 02:48:34.500 154 12313.88 95.95 55426.60 88888.00 2007-06-03 02:48:34.625 154 12313.95 95.95 55426.62 88888.00 2007-06-03 02:48:34.750 154 12313.92 95.97 55426.62 88888.00 2007-06-03 02:48:34.875 154 12313.92 95.97 55426.60 88888.00 2007-06-03 02:48:35.000 154 12313.88 95.95 55426.57 88888.00 2007-06-03 02:48:35.125 154 12313.85 95.95 55426.57 88888.00 2007-06-03 02:48:35.250 154 12313.83 95.95 55426.55 88888.00 2007-06-03 02:48:35.375 154 12313.88 95.97 55426.57 88888.00 2007-06-03 02:48:35.500 154 12313.88 95.95 55426.55 88888.00 2007-06-03 02:48:35.625 154 12313.85 95.90 55426.53 88888.00 2007-06-03 02:48:35.750 154 12313.90 95.95 55426.47 88888.00 2007-06-03 02:48:35.875 154 12313.88 95.90 55426.50 88888.00 2007-06-03 02:48:36.000 154 12313.88 95.85 55426.53 88888.00 2007-06-03 02:48:36.125 154 12313.85 95.85 55426.50 88888.00 2007-06-03 02:48:36.250 154 12313.88 95.90 55426.53 88888.00 2007-06-03 02:48:36.375 154 12313.92 95.95 55426.53 88888.00 2007-06-03 02:48:36.500 154 12313.90 95.92 55426.50 88888.00 2007-06-03 02:48:36.625 154 12313.90 95.90 55426.53 88888.00 2007-06-03 02:48:36.750 154 12313.92 95.95 55426.55 88888.00 2007-06-03 02:48:36.875 154 12313.98 95.97 55426.57 88888.00 2007-06-03 02:48:37.000 154 12314.00 95.92 55426.55 88888.00 2007-06-03 02:48:37.125 154 12313.98 95.90 55426.53 88888.00 2007-06-03 02:48:37.250 154 12313.98 95.88 55426.50 88888.00 2007-06-03 02:48:37.375 154 12314.02 95.92 55426.50 88888.00 2007-06-03 02:48:37.500 154 12314.00 95.90 55426.47 88888.00 2007-06-03 02:48:37.625 154 12314.02 95.95 55426.53 88888.00 2007-06-03 02:48:37.750 154 12314.08 96.00 55426.55 88888.00 2007-06-03 02:48:37.875 154 12314.12 95.97 55426.55 88888.00 2007-06-03 02:48:38.000 154 12314.12 95.97 55426.53 88888.00 2007-06-03 02:48:38.125 154 12314.08 95.95 55426.50 88888.00 2007-06-03 02:48:38.250 154 12314.00 95.88 55426.53 88888.00 2007-06-03 02:48:38.375 154 12314.02 95.88 55426.50 88888.00 2007-06-03 02:48:38.500 154 12314.10 95.90 55426.47 88888.00 2007-06-03 02:48:38.625 154 12314.15 95.92 55426.45 88888.00 2007-06-03 02:48:38.750 154 12314.10 95.95 55426.50 88888.00 2007-06-03 02:48:38.875 154 12314.08 95.90 55426.47 88888.00 2007-06-03 02:48:39.000 154 12314.12 95.92 55426.47 88888.00 2007-06-03 02:48:39.125 154 12314.17 95.92 55426.45 88888.00 2007-06-03 02:48:39.250 154 12314.17 95.92 55426.50 88888.00 2007-06-03 02:48:39.375 154 12314.23 95.95 55426.50 88888.00 2007-06-03 02:48:39.500 154 12314.17 95.95 55426.45 88888.00 2007-06-03 02:48:39.625 154 12314.10 95.92 55426.43 88888.00 2007-06-03 02:48:39.750 154 12314.12 95.92 55426.43 88888.00 2007-06-03 02:48:39.875 154 12314.20 95.97 55426.45 88888.00 2007-06-03 02:48:40.000 154 12314.15 95.92 55426.45 88888.00 2007-06-03 02:48:40.125 154 12314.10 95.92 55426.43 88888.00 2007-06-03 02:48:40.250 154 12314.05 95.90 55426.40 88888.00 2007-06-03 02:48:40.375 154 12314.10 95.90 55426.40 88888.00 2007-06-03 02:48:40.500 154 12314.10 95.92 55426.43 88888.00 2007-06-03 02:48:40.625 154 12314.12 95.97 55426.45 88888.00 2007-06-03 02:48:40.750 154 12314.20 95.97 55426.43 88888.00 2007-06-03 02:48:40.875 154 12314.25 96.00 55426.43 88888.00 2007-06-03 02:48:41.000 154 12314.25 95.95 55426.45 88888.00 2007-06-03 02:48:41.125 154 12314.27 95.90 55426.43 88888.00 2007-06-03 02:48:41.250 154 12314.23 95.97 55426.45 88888.00 2007-06-03 02:48:41.375 154 12314.23 96.00 55426.45 88888.00 2007-06-03 02:48:41.500 154 12314.20 96.00 55426.43 88888.00 2007-06-03 02:48:41.625 154 12314.23 95.95 55426.45 88888.00 2007-06-03 02:48:41.750 154 12314.20 95.90 55426.45 88888.00 2007-06-03 02:48:41.875 154 12314.25 95.90 55426.43 88888.00 2007-06-03 02:48:42.000 154 12314.30 95.92 55426.38 88888.00 2007-06-03 02:48:42.125 154 12314.30 95.92 55426.40 88888.00 2007-06-03 02:48:42.250 154 12314.25 95.90 55426.43 88888.00 2007-06-03 02:48:42.375 154 12314.23 95.97 55426.43 88888.00 2007-06-03 02:48:42.500 154 12314.20 95.92 55426.38 88888.00 2007-06-03 02:48:42.625 154 12314.23 95.90 55426.40 88888.00 2007-06-03 02:48:42.750 154 12314.27 95.95 55426.40 88888.00 2007-06-03 02:48:42.875 154 12314.27 96.00 55426.43 88888.00 2007-06-03 02:48:43.000 154 12314.25 95.95 55426.40 88888.00 2007-06-03 02:48:43.125 154 12314.25 95.92 55426.40 88888.00 2007-06-03 02:48:43.250 154 12314.23 95.92 55426.40 88888.00 2007-06-03 02:48:43.375 154 12314.27 95.92 55426.43 88888.00 2007-06-03 02:48:43.500 154 12314.30 95.95 55426.45 88888.00 2007-06-03 02:48:43.625 154 12314.33 95.95 55426.43 88888.00 2007-06-03 02:48:43.750 154 12314.33 95.95 55426.40 88888.00 2007-06-03 02:48:43.875 154 12314.27 95.97 55426.40 88888.00 2007-06-03 02:48:44.000 154 12314.25 95.97 55426.38 88888.00 2007-06-03 02:48:44.125 154 12314.25 95.92 55426.40 88888.00 2007-06-03 02:48:44.250 154 12314.20 95.92 55426.40 88888.00 2007-06-03 02:48:44.375 154 12314.25 95.92 55426.38 88888.00 2007-06-03 02:48:44.500 154 12314.20 95.95 55426.38 88888.00 2007-06-03 02:48:44.625 154 12314.25 95.95 55426.40 88888.00 2007-06-03 02:48:44.750 154 12314.30 95.97 55426.38 88888.00 2007-06-03 02:48:44.875 154 12314.25 95.97 55426.40 88888.00 2007-06-03 02:48:45.000 154 12314.27 96.00 55426.40 88888.00 2007-06-03 02:48:45.125 154 12314.33 96.00 55426.38 88888.00 2007-06-03 02:48:45.250 154 12314.33 95.92 55426.38 88888.00 2007-06-03 02:48:45.375 154 12314.30 95.92 55426.38 88888.00 2007-06-03 02:48:45.500 154 12314.38 95.95 55426.35 88888.00 2007-06-03 02:48:45.625 154 12314.38 95.92 55426.32 88888.00 2007-06-03 02:48:45.750 154 12314.40 95.90 55426.35 88888.00 2007-06-03 02:48:45.875 154 12314.45 95.92 55426.35 88888.00 2007-06-03 02:48:46.000 154 12314.40 95.95 55426.30 88888.00 2007-06-03 02:48:46.125 154 12314.42 96.00 55426.32 88888.00 2007-06-03 02:48:46.250 154 12314.45 95.95 55426.35 88888.00 2007-06-03 02:48:46.375 154 12314.52 95.92 55426.35 88888.00 2007-06-03 02:48:46.500 154 12314.52 95.90 55426.32 88888.00 2007-06-03 02:48:46.625 154 12314.45 95.92 55426.32 88888.00 2007-06-03 02:48:46.750 154 12314.42 95.95 55426.35 88888.00 2007-06-03 02:48:46.875 154 12314.45 95.97 55426.35 88888.00 2007-06-03 02:48:47.000 154 12314.45 95.97 55426.32 88888.00 2007-06-03 02:48:47.125 154 12314.50 95.97 55426.35 88888.00 2007-06-03 02:48:47.250 154 12314.48 95.95 55426.32 88888.00 2007-06-03 02:48:47.375 154 12314.42 95.95 55426.32 88888.00 2007-06-03 02:48:47.500 154 12314.48 95.95 55426.32 88888.00 2007-06-03 02:48:47.625 154 12314.52 95.97 55426.35 88888.00 2007-06-03 02:48:47.750 154 12314.50 95.97 55426.32 88888.00 2007-06-03 02:48:47.875 154 12314.48 95.95 55426.35 88888.00 2007-06-03 02:48:48.000 154 12314.50 95.97 55426.35 88888.00 2007-06-03 02:48:48.125 154 12314.52 96.03 55426.35 88888.00 2007-06-03 02:48:48.250 154 12314.50 95.95 55426.35 88888.00 2007-06-03 02:48:48.375 154 12314.50 95.97 55426.32 88888.00 2007-06-03 02:48:48.500 154 12314.45 95.92 55426.30 88888.00 2007-06-03 02:48:48.625 154 12314.45 95.95 55426.30 88888.00 2007-06-03 02:48:48.750 154 12314.42 95.95 55426.35 88888.00 2007-06-03 02:48:48.875 154 12314.45 95.95 55426.30 88888.00 2007-06-03 02:48:49.000 154 12314.50 95.95 55426.30 88888.00 2007-06-03 02:48:49.125 154 12314.55 95.97 55426.30 88888.00 2007-06-03 02:48:49.250 154 12314.50 95.92 55426.32 88888.00 2007-06-03 02:48:49.375 154 12314.52 95.92 55426.32 88888.00 2007-06-03 02:48:49.500 154 12314.50 95.92 55426.28 88888.00 2007-06-03 02:48:49.625 154 12314.55 95.92 55426.25 88888.00 2007-06-03 02:48:49.750 154 12314.58 95.92 55426.28 88888.00 2007-06-03 02:48:49.875 154 12314.65 95.97 55426.28 88888.00 2007-06-03 02:48:50.000 154 12314.67 95.97 55426.25 88888.00 2007-06-03 02:48:50.125 154 12314.65 95.92 55426.28 88888.00 2007-06-03 02:48:50.250 154 12314.60 95.90 55426.30 88888.00 2007-06-03 02:48:50.375 154 12314.62 95.97 55426.30 88888.00 2007-06-03 02:48:50.500 154 12314.65 96.00 55426.28 88888.00 2007-06-03 02:48:50.625 154 12314.67 95.97 55426.28 88888.00 2007-06-03 02:48:50.750 154 12314.70 95.97 55426.25 88888.00 2007-06-03 02:48:50.875 154 12314.73 96.00 55426.28 88888.00 2007-06-03 02:48:51.000 154 12314.73 95.97 55426.22 88888.00 2007-06-03 02:48:51.125 154 12314.73 96.00 55426.25 88888.00 2007-06-03 02:48:51.250 154 12314.73 96.00 55426.22 88888.00 2007-06-03 02:48:51.375 154 12314.75 96.03 55426.25 88888.00 2007-06-03 02:48:51.500 154 12314.67 96.03 55426.25 88888.00 2007-06-03 02:48:51.625 154 12314.65 96.03 55426.28 88888.00 2007-06-03 02:48:51.750 154 12314.73 96.05 55426.22 88888.00 2007-06-03 02:48:51.875 154 12314.75 95.97 55426.20 88888.00 2007-06-03 02:48:52.000 154 12314.62 95.95 55426.20 88888.00 2007-06-03 02:48:52.125 154 12314.65 95.95 55426.22 88888.00 2007-06-03 02:48:52.250 154 12314.73 95.95 55426.22 88888.00 2007-06-03 02:48:52.375 154 12314.80 95.97 55426.22 88888.00 2007-06-03 02:48:52.500 154 12314.80 95.97 55426.20 88888.00 2007-06-03 02:48:52.625 154 12314.80 95.95 55426.22 88888.00 2007-06-03 02:48:52.750 154 12314.80 95.92 55426.22 88888.00 2007-06-03 02:48:52.875 154 12314.85 96.00 55426.25 88888.00 2007-06-03 02:48:53.000 154 12314.83 96.00 55426.20 88888.00 2007-06-03 02:48:53.125 154 12314.77 95.95 55426.20 88888.00 2007-06-03 02:48:53.250 154 12314.77 95.95 55426.22 88888.00 2007-06-03 02:48:53.375 154 12314.75 95.97 55426.20 88888.00 2007-06-03 02:48:53.500 154 12314.77 96.00 55426.20 88888.00 2007-06-03 02:48:53.625 154 12314.80 95.97 55426.20 88888.00 2007-06-03 02:48:53.750 154 12314.90 96.05 55426.20 88888.00 2007-06-03 02:48:53.875 154 12314.88 96.00 55426.20 88888.00 2007-06-03 02:48:54.000 154 12314.77 95.97 55426.20 88888.00 2007-06-03 02:48:54.125 154 12314.85 96.08 55426.22 88888.00 2007-06-03 02:48:54.250 154 12314.90 96.00 55426.20 88888.00 2007-06-03 02:48:54.375 154 12314.98 96.00 55426.22 88888.00 2007-06-03 02:48:54.500 154 12314.92 96.00 55426.25 88888.00 2007-06-03 02:48:54.625 154 12314.88 96.05 55426.28 88888.00 2007-06-03 02:48:54.750 154 12314.88 96.08 55426.22 88888.00 2007-06-03 02:48:54.875 154 12314.90 96.08 55426.22 88888.00 2007-06-03 02:48:55.000 154 12314.92 96.05 55426.22 88888.00 2007-06-03 02:48:55.125 154 12314.92 96.03 55426.22 88888.00 2007-06-03 02:48:55.250 154 12314.95 95.95 55426.25 88888.00 2007-06-03 02:48:55.375 154 12314.90 95.95 55426.20 88888.00 2007-06-03 02:48:55.500 154 12314.85 96.00 55426.15 88888.00 2007-06-03 02:48:55.625 154 12314.83 96.00 55426.18 88888.00 2007-06-03 02:48:55.750 154 12314.88 96.05 55426.20 88888.00 2007-06-03 02:48:55.875 154 12314.92 96.05 55426.20 88888.00 2007-06-03 02:48:56.000 154 12315.00 96.03 55426.20 88888.00 2007-06-03 02:48:56.125 154 12314.95 95.97 55426.18 88888.00 2007-06-03 02:48:56.250 154 12314.88 95.92 55426.20 88888.00 2007-06-03 02:48:56.375 154 12314.90 96.03 55426.18 88888.00 2007-06-03 02:48:56.500 154 12314.98 96.10 55426.20 88888.00 2007-06-03 02:48:56.625 154 12315.05 96.05 55426.20 88888.00 2007-06-03 02:48:56.750 154 12315.02 95.97 55426.20 88888.00 2007-06-03 02:48:56.875 154 12315.00 95.97 55426.18 88888.00 2007-06-03 02:48:57.000 154 12315.08 96.00 55426.18 88888.00 2007-06-03 02:48:57.125 154 12315.17 96.08 55426.20 88888.00 2007-06-03 02:48:57.250 154 12315.12 96.03 55426.20 88888.00 2007-06-03 02:48:57.375 154 12315.12 96.03 55426.18 88888.00 2007-06-03 02:48:57.500 154 12315.15 96.08 55426.18 88888.00 2007-06-03 02:48:57.625 154 12315.12 96.05 55426.18 88888.00 2007-06-03 02:48:57.750 154 12315.00 96.00 55426.10 88888.00 2007-06-03 02:48:57.875 154 12315.02 96.03 55426.15 88888.00 2007-06-03 02:48:58.000 154 12315.12 96.05 55426.15 88888.00 2007-06-03 02:48:58.125 154 12315.15 96.08 55426.18 88888.00 2007-06-03 02:48:58.250 154 12315.05 96.03 55426.15 88888.00 2007-06-03 02:48:58.375 154 12315.10 96.08 55426.15 88888.00 2007-06-03 02:48:58.500 154 12315.15 96.12 55426.18 88888.00 2007-06-03 02:48:58.625 154 12315.15 96.08 55426.15 88888.00 2007-06-03 02:48:58.750 154 12315.15 96.08 55426.15 88888.00 2007-06-03 02:48:58.875 154 12315.20 96.08 55426.15 88888.00 2007-06-03 02:48:59.000 154 12315.27 96.08 55426.15 88888.00 2007-06-03 02:48:59.125 154 12315.27 96.10 55426.15 88888.00 2007-06-03 02:48:59.250 154 12315.23 96.03 55426.15 88888.00 2007-06-03 02:48:59.375 154 12315.23 96.05 55426.12 88888.00 2007-06-03 02:48:59.500 154 12315.30 96.10 55426.18 88888.00 2007-06-03 02:48:59.625 154 12315.33 96.08 55426.18 88888.00 2007-06-03 02:48:59.750 154 12315.27 96.05 55426.15 88888.00 2007-06-03 02:48:59.875 154 12315.20 96.08 55426.15 88888.00 2007-06-03 02:49:00.000 154 12315.25 96.12 55426.12 88888.00 2007-06-03 02:49:00.125 154 12315.25 96.12 55426.12 88888.00 2007-06-03 02:49:00.250 154 12315.17 96.12 55426.15 88888.00 2007-06-03 02:49:00.375 154 12315.15 96.10 55426.15 88888.00 2007-06-03 02:49:00.500 154 12315.17 96.12 55426.18 88888.00 2007-06-03 02:49:00.625 154 12315.15 96.12 55426.18 88888.00 2007-06-03 02:49:00.750 154 12315.12 96.12 55426.20 88888.00 2007-06-03 02:49:00.875 154 12315.17 96.12 55426.15 88888.00 2007-06-03 02:49:01.000 154 12315.17 96.17 55426.15 88888.00 2007-06-03 02:49:01.125 154 12315.20 96.17 55426.15 88888.00 2007-06-03 02:49:01.250 154 12315.23 96.17 55426.20 88888.00 2007-06-03 02:49:01.375 154 12315.33 96.17 55426.20 88888.00 2007-06-03 02:49:01.500 154 12315.30 96.20 55426.20 88888.00 2007-06-03 02:49:01.625 154 12315.23 96.17 55426.12 88888.00 2007-06-03 02:49:01.750 154 12315.17 96.10 55426.12 88888.00 2007-06-03 02:49:01.875 154 12315.17 96.15 55426.12 88888.00 2007-06-03 02:49:02.000 154 12315.25 96.22 55426.15 88888.00 2007-06-03 02:49:02.125 154 12315.25 96.20 55426.15 88888.00 2007-06-03 02:49:02.250 154 12315.25 96.15 55426.15 88888.00 2007-06-03 02:49:02.375 154 12315.23 96.17 55426.12 88888.00 2007-06-03 02:49:02.500 154 12315.20 96.17 55426.15 88888.00 2007-06-03 02:49:02.625 154 12315.15 96.17 55426.10 88888.00 2007-06-03 02:49:02.750 154 12315.15 96.15 55426.10 88888.00 2007-06-03 02:49:02.875 154 12315.20 96.22 55426.10 88888.00 2007-06-03 02:49:03.000 154 12315.20 96.20 55426.10 88888.00 2007-06-03 02:49:03.125 154 12315.10 96.20 55426.10 88888.00 2007-06-03 02:49:03.250 154 12315.17 96.20 55426.15 88888.00 2007-06-03 02:49:03.375 154 12315.27 96.20 55426.18 88888.00 2007-06-03 02:49:03.500 154 12315.27 96.22 55426.15 88888.00 2007-06-03 02:49:03.625 154 12315.23 96.20 55426.15 88888.00 2007-06-03 02:49:03.750 154 12315.25 96.22 55426.10 88888.00 2007-06-03 02:49:03.875 154 12315.30 96.22 55426.12 88888.00 2007-06-03 02:49:04.000 154 12315.35 96.17 55426.10 88888.00 2007-06-03 02:49:04.125 154 12315.33 96.17 55426.10 88888.00 2007-06-03 02:49:04.250 154 12315.23 96.20 55426.12 88888.00 2007-06-03 02:49:04.375 154 12315.20 96.22 55426.12 88888.00 2007-06-03 02:49:04.500 154 12315.23 96.25 55426.12 88888.00 2007-06-03 02:49:04.625 154 12315.30 96.22 55426.07 88888.00 2007-06-03 02:49:04.750 154 12315.33 96.22 55426.07 88888.00 2007-06-03 02:49:04.875 154 12315.35 96.22 55426.07 88888.00 2007-06-03 02:49:05.000 154 12315.33 96.20 55426.03 88888.00 2007-06-03 02:49:05.125 154 12315.33 96.28 55426.07 88888.00 2007-06-03 02:49:05.250 154 12315.35 96.25 55426.10 88888.00 2007-06-03 02:49:05.375 154 12315.38 96.28 55426.10 88888.00 2007-06-03 02:49:05.500 154 12315.42 96.30 55426.12 88888.00 2007-06-03 02:49:05.625 154 12315.42 96.35 55426.12 88888.00 2007-06-03 02:49:05.750 154 12315.35 96.33 55426.07 88888.00 2007-06-03 02:49:05.875 154 12315.38 96.28 55426.05 88888.00 2007-06-03 02:49:06.000 154 12315.30 96.25 55426.05 88888.00 2007-06-03 02:49:06.125 154 12315.33 96.28 55426.05 88888.00 2007-06-03 02:49:06.250 154 12315.38 96.30 55426.05 88888.00 2007-06-03 02:49:06.375 154 12315.33 96.33 55426.03 88888.00 2007-06-03 02:49:06.500 154 12315.33 96.28 55426.05 88888.00 2007-06-03 02:49:06.625 154 12315.38 96.33 55426.10 88888.00 2007-06-03 02:49:06.750 154 12315.38 96.33 55426.10 88888.00 2007-06-03 02:49:06.875 154 12315.33 96.30 55426.07 88888.00 2007-06-03 02:49:07.000 154 12315.33 96.30 55426.07 88888.00 2007-06-03 02:49:07.125 154 12315.33 96.28 55426.05 88888.00 2007-06-03 02:49:07.250 154 12315.33 96.25 55426.05 88888.00 2007-06-03 02:49:07.375 154 12315.48 96.30 55426.05 88888.00 2007-06-03 02:49:07.500 154 12315.45 96.25 55426.07 88888.00 2007-06-03 02:49:07.625 154 12315.35 96.28 55426.05 88888.00 2007-06-03 02:49:07.750 154 12315.35 96.30 55426.07 88888.00 2007-06-03 02:49:07.875 154 12315.40 96.30 55426.07 88888.00 2007-06-03 02:49:08.000 154 12315.48 96.38 55426.05 88888.00 2007-06-03 02:49:08.125 154 12315.45 96.38 55426.10 88888.00 2007-06-03 02:49:08.250 154 12315.35 96.33 55426.12 88888.00 2007-06-03 02:49:08.375 154 12315.38 96.30 55426.07 88888.00 2007-06-03 02:49:08.500 154 12315.42 96.30 55426.10 88888.00 2007-06-03 02:49:08.625 154 12315.48 96.30 55426.12 88888.00 2007-06-03 02:49:08.750 154 12315.48 96.30 55426.10 88888.00 2007-06-03 02:49:08.875 154 12315.45 96.28 55426.10 88888.00 2007-06-03 02:49:09.000 154 12315.42 96.28 55426.07 88888.00 2007-06-03 02:49:09.125 154 12315.38 96.25 55426.07 88888.00 2007-06-03 02:49:09.250 154 12315.30 96.25 55426.12 88888.00 2007-06-03 02:49:09.375 154 12315.35 96.28 55426.12 88888.00 2007-06-03 02:49:09.500 154 12315.35 96.30 55426.10 88888.00 2007-06-03 02:49:09.625 154 12315.35 96.25 55426.10 88888.00 2007-06-03 02:49:09.750 154 12315.38 96.22 55426.10 88888.00 2007-06-03 02:49:09.875 154 12315.35 96.22 55426.05 88888.00 2007-06-03 02:49:10.000 154 12315.35 96.25 55426.07 88888.00 2007-06-03 02:49:10.125 154 12315.38 96.28 55426.07 88888.00 2007-06-03 02:49:10.250 154 12315.40 96.25 55426.12 88888.00 2007-06-03 02:49:10.375 154 12315.45 96.20 55426.12 88888.00 2007-06-03 02:49:10.500 154 12315.48 96.20 55426.12 88888.00 2007-06-03 02:49:10.625 154 12315.42 96.20 55426.07 88888.00 2007-06-03 02:49:10.750 154 12315.35 96.22 55426.05 88888.00 2007-06-03 02:49:10.875 154 12315.38 96.25 55426.05 88888.00 2007-06-03 02:49:11.000 154 12315.38 96.25 55426.05 88888.00 2007-06-03 02:49:11.125 154 12315.33 96.22 55426.10 88888.00 2007-06-03 02:49:11.250 154 12315.30 96.20 55426.07 88888.00 2007-06-03 02:49:11.375 154 12315.35 96.22 55426.05 88888.00 2007-06-03 02:49:11.500 154 12315.42 96.20 55426.07 88888.00 2007-06-03 02:49:11.625 154 12315.42 96.20 55426.07 88888.00 2007-06-03 02:49:11.750 154 12315.38 96.17 55426.10 88888.00 2007-06-03 02:49:11.875 154 12315.40 96.22 55426.12 88888.00 2007-06-03 02:49:12.000 154 12315.45 96.25 55426.10 88888.00 2007-06-03 02:49:12.125 154 12315.45 96.22 55426.10 88888.00 2007-06-03 02:49:12.250 154 12315.42 96.20 55426.12 88888.00 2007-06-03 02:49:12.375 154 12315.42 96.25 55426.10 88888.00 2007-06-03 02:49:12.500 154 12315.42 96.28 55426.10 88888.00 2007-06-03 02:49:12.625 154 12315.50 96.28 55426.07 88888.00 2007-06-03 02:49:12.750 154 12315.48 96.22 55426.07 88888.00 2007-06-03 02:49:12.875 154 12315.45 96.22 55426.10 88888.00 2007-06-03 02:49:13.000 154 12315.45 96.25 55426.05 88888.00 2007-06-03 02:49:13.125 154 12315.42 96.30 55426.07 88888.00 2007-06-03 02:49:13.250 154 12315.35 96.25 55426.12 88888.00 2007-06-03 02:49:13.375 154 12315.33 96.20 55426.10 88888.00 2007-06-03 02:49:13.500 154 12315.30 96.17 55426.07 88888.00 2007-06-03 02:49:13.625 154 12315.38 96.17 55426.05 88888.00 2007-06-03 02:49:13.750 154 12315.50 96.20 55426.07 88888.00 2007-06-03 02:49:13.875 154 12315.55 96.17 55426.10 88888.00 2007-06-03 02:49:14.000 154 12315.52 96.17 55426.07 88888.00 2007-06-03 02:49:14.125 154 12315.52 96.17 55426.07 88888.00 2007-06-03 02:49:14.250 154 12315.52 96.20 55426.07 88888.00 2007-06-03 02:49:14.375 154 12315.52 96.20 55426.07 88888.00 2007-06-03 02:49:14.500 154 12315.48 96.25 55426.10 88888.00 2007-06-03 02:49:14.625 154 12315.45 96.22 55426.07 88888.00 2007-06-03 02:49:14.750 154 12315.58 96.25 55426.07 88888.00 2007-06-03 02:49:14.875 154 12315.62 96.22 55426.10 88888.00 2007-06-03 02:49:15.000 154 12315.55 96.17 55426.07 88888.00 2007-06-03 02:49:15.125 154 12315.55 96.17 55426.10 88888.00 2007-06-03 02:49:15.250 154 12315.52 96.15 55426.05 88888.00 2007-06-03 02:49:15.375 154 12315.52 96.15 55426.05 88888.00 2007-06-03 02:49:15.500 154 12315.65 96.22 55426.12 88888.00 2007-06-03 02:49:15.625 154 12315.73 96.20 55426.15 88888.00 2007-06-03 02:49:15.750 154 12315.65 96.17 55426.10 88888.00 2007-06-03 02:49:15.875 154 12315.55 96.10 55426.05 88888.00 2007-06-03 02:49:16.000 154 12315.52 96.10 55426.07 88888.00 2007-06-03 02:49:16.125 154 12315.55 96.12 55426.07 88888.00 2007-06-03 02:49:16.250 154 12315.65 96.12 55426.10 88888.00 2007-06-03 02:49:16.375 154 12315.65 96.08 55426.12 88888.00 2007-06-03 02:49:16.500 154 12315.58 96.10 55426.12 88888.00 2007-06-03 02:49:16.625 154 12315.50 96.08 55426.10 88888.00 2007-06-03 02:49:16.750 154 12315.50 96.05 55426.10 88888.00 2007-06-03 02:49:16.875 154 12315.58 96.08 55426.10 88888.00 2007-06-03 02:49:17.000 154 12315.62 96.12 55426.12 88888.00 2007-06-03 02:49:17.125 154 12315.65 96.10 55426.10 88888.00 2007-06-03 02:49:17.250 154 12315.58 96.08 55426.03 88888.00 2007-06-03 02:49:17.375 154 12315.58 96.05 55426.07 88888.00 2007-06-03 02:49:17.500 154 12315.62 96.05 55426.10 88888.00 2007-06-03 02:49:17.625 154 12315.67 96.03 55426.07 88888.00 2007-06-03 02:49:17.750 154 12315.67 96.00 55426.10 88888.00 2007-06-03 02:49:17.875 154 12315.67 95.95 55426.05 88888.00 2007-06-03 02:49:18.000 154 12315.60 96.00 55426.07 88888.00 2007-06-03 02:49:18.125 154 12315.60 96.08 55426.12 88888.00 2007-06-03 02:49:18.250 154 12315.58 96.10 55426.10 88888.00 2007-06-03 02:49:18.375 154 12315.58 96.05 55426.10 88888.00 2007-06-03 02:49:18.500 154 12315.60 96.05 55426.10 88888.00 2007-06-03 02:49:18.625 154 12315.65 96.00 55426.10 88888.00 2007-06-03 02:49:18.750 154 12315.62 96.03 55426.07 88888.00 2007-06-03 02:49:18.875 154 12315.62 96.03 55426.10 88888.00 2007-06-03 02:49:19.000 154 12315.60 96.00 55426.10 88888.00 2007-06-03 02:49:19.125 154 12315.50 96.03 55426.12 88888.00 2007-06-03 02:49:19.250 154 12315.45 96.03 55426.12 88888.00 2007-06-03 02:49:19.375 154 12315.52 96.03 55426.10 88888.00 2007-06-03 02:49:19.500 154 12315.58 95.97 55426.12 88888.00 2007-06-03 02:49:19.625 154 12315.55 95.95 55426.10 88888.00 2007-06-03 02:49:19.750 154 12315.52 95.97 55426.10 88888.00 2007-06-03 02:49:19.875 154 12315.50 96.00 55426.10 88888.00 2007-06-03 02:49:20.000 154 12315.55 96.00 55426.10 88888.00 2007-06-03 02:49:20.125 154 12315.60 96.00 55426.12 88888.00 2007-06-03 02:49:20.250 154 12315.62 96.03 55426.15 88888.00 2007-06-03 02:49:20.375 154 12315.58 96.00 55426.12 88888.00 2007-06-03 02:49:20.500 154 12315.58 96.00 55426.07 88888.00 2007-06-03 02:49:20.625 154 12315.62 96.00 55426.10 88888.00 2007-06-03 02:49:20.750 154 12315.58 95.97 55426.12 88888.00 2007-06-03 02:49:20.875 154 12315.60 95.95 55426.12 88888.00 2007-06-03 02:49:21.000 154 12315.62 95.95 55426.12 88888.00 2007-06-03 02:49:21.125 154 12315.65 95.92 55426.10 88888.00 2007-06-03 02:49:21.250 154 12315.65 95.90 55426.12 88888.00 2007-06-03 02:49:21.375 154 12315.67 95.92 55426.15 88888.00 2007-06-03 02:49:21.500 154 12315.62 95.92 55426.15 88888.00 2007-06-03 02:49:21.625 154 12315.62 95.90 55426.15 88888.00 2007-06-03 02:49:21.750 154 12315.73 95.97 55426.15 88888.00 2007-06-03 02:49:21.875 154 12315.77 95.97 55426.12 88888.00 2007-06-03 02:49:22.000 154 12315.70 95.95 55426.15 88888.00 2007-06-03 02:49:22.125 154 12315.62 95.92 55426.15 88888.00 2007-06-03 02:49:22.250 154 12315.65 95.88 55426.15 88888.00 2007-06-03 02:49:22.375 154 12315.73 95.92 55426.18 88888.00 2007-06-03 02:49:22.500 154 12315.75 95.90 55426.18 88888.00 2007-06-03 02:49:22.625 154 12315.73 95.85 55426.15 88888.00 2007-06-03 02:49:22.750 154 12315.73 95.85 55426.10 88888.00 2007-06-03 02:49:22.875 154 12315.70 95.92 55426.12 88888.00 2007-06-03 02:49:23.000 154 12315.70 95.97 55426.15 88888.00 2007-06-03 02:49:23.125 154 12315.75 95.97 55426.15 88888.00 2007-06-03 02:49:23.250 154 12315.75 95.90 55426.12 88888.00 2007-06-03 02:49:23.375 154 12315.73 95.92 55426.15 88888.00 2007-06-03 02:49:23.500 154 12315.70 95.90 55426.15 88888.00 2007-06-03 02:49:23.625 154 12315.70 95.90 55426.18 88888.00 2007-06-03 02:49:23.750 154 12315.65 95.90 55426.15 88888.00 2007-06-03 02:49:23.875 154 12315.62 95.88 55426.15 88888.00 2007-06-03 02:49:24.000 154 12315.62 95.83 55426.10 88888.00 2007-06-03 02:49:24.125 154 12315.65 95.85 55426.12 88888.00 2007-06-03 02:49:24.250 154 12315.62 95.88 55426.10 88888.00 2007-06-03 02:49:24.375 154 12315.65 95.92 55426.10 88888.00 2007-06-03 02:49:24.500 154 12315.62 95.90 55426.07 88888.00 2007-06-03 02:49:24.625 154 12315.65 95.85 55426.12 88888.00 2007-06-03 02:49:24.750 154 12315.73 95.88 55426.12 88888.00 2007-06-03 02:49:24.875 154 12315.73 95.85 55426.15 88888.00 2007-06-03 02:49:25.000 154 12315.75 95.90 55426.15 88888.00 2007-06-03 02:49:25.125 154 12315.77 95.88 55426.12 88888.00 2007-06-03 02:49:25.250 154 12315.67 95.83 55426.12 88888.00 2007-06-03 02:49:25.375 154 12315.65 95.88 55426.12 88888.00 2007-06-03 02:49:25.500 154 12315.67 95.92 55426.18 88888.00 2007-06-03 02:49:25.625 154 12315.70 95.90 55426.18 88888.00 2007-06-03 02:49:25.750 154 12315.67 95.88 55426.15 88888.00 2007-06-03 02:49:25.875 154 12315.70 95.90 55426.18 88888.00 2007-06-03 02:49:26.000 154 12315.75 95.92 55426.18 88888.00 2007-06-03 02:49:26.125 154 12315.70 95.88 55426.15 88888.00 2007-06-03 02:49:26.250 154 12315.67 95.85 55426.15 88888.00 2007-06-03 02:49:26.375 154 12315.67 95.88 55426.18 88888.00 2007-06-03 02:49:26.500 154 12315.75 95.90 55426.18 88888.00 2007-06-03 02:49:26.625 154 12315.77 95.90 55426.18 88888.00 2007-06-03 02:49:26.750 154 12315.80 95.90 55426.18 88888.00 2007-06-03 02:49:26.875 154 12315.85 95.88 55426.18 88888.00 2007-06-03 02:49:27.000 154 12315.77 95.78 55426.15 88888.00 2007-06-03 02:49:27.125 154 12315.73 95.80 55426.12 88888.00 2007-06-03 02:49:27.250 154 12315.70 95.85 55426.15 88888.00 2007-06-03 02:49:27.375 154 12315.80 95.85 55426.15 88888.00 2007-06-03 02:49:27.500 154 12315.88 95.83 55426.15 88888.00 2007-06-03 02:49:27.625 154 12315.80 95.85 55426.15 88888.00 2007-06-03 02:49:27.750 154 12315.75 95.85 55426.15 88888.00 2007-06-03 02:49:27.875 154 12315.80 95.85 55426.18 88888.00 2007-06-03 02:49:28.000 154 12315.80 95.85 55426.18 88888.00 2007-06-03 02:49:28.125 154 12315.77 95.80 55426.18 88888.00 2007-06-03 02:49:28.250 154 12315.75 95.83 55426.18 88888.00 2007-06-03 02:49:28.375 154 12315.80 95.88 55426.15 88888.00 2007-06-03 02:49:28.500 154 12315.80 95.88 55426.18 88888.00 2007-06-03 02:49:28.625 154 12315.75 95.80 55426.15 88888.00 2007-06-03 02:49:28.750 154 12315.77 95.83 55426.18 88888.00 2007-06-03 02:49:28.875 154 12315.83 95.85 55426.18 88888.00 2007-06-03 02:49:29.000 154 12315.85 95.92 55426.20 88888.00 2007-06-03 02:49:29.125 154 12315.83 95.90 55426.15 88888.00 2007-06-03 02:49:29.250 154 12315.75 95.83 55426.15 88888.00 2007-06-03 02:49:29.375 154 12315.80 95.85 55426.20 88888.00 2007-06-03 02:49:29.500 154 12315.83 95.85 55426.20 88888.00 2007-06-03 02:49:29.625 154 12315.85 95.83 55426.20 88888.00 2007-06-03 02:49:29.750 154 12315.83 95.80 55426.20 88888.00 2007-06-03 02:49:29.875 154 12315.80 95.80 55426.12 88888.00 2007-06-03 02:49:30.000 154 12315.80 95.75 55426.12 88888.00 2007-06-03 02:49:30.125 154 12315.88 95.75 55426.18 88888.00 2007-06-03 02:49:30.250 154 12315.90 95.80 55426.18 88888.00 2007-06-03 02:49:30.375 154 12315.88 95.85 55426.15 88888.00 2007-06-03 02:49:30.500 154 12315.85 95.83 55426.18 88888.00 2007-06-03 02:49:30.625 154 12315.88 95.80 55426.20 88888.00 2007-06-03 02:49:30.750 154 12315.90 95.80 55426.18 88888.00 2007-06-03 02:49:30.875 154 12315.90 95.80 55426.22 88888.00 2007-06-03 02:49:31.000 154 12315.90 95.85 55426.22 88888.00 2007-06-03 02:49:31.125 154 12315.90 95.83 55426.18 88888.00 2007-06-03 02:49:31.250 154 12315.88 95.78 55426.15 88888.00 2007-06-03 02:49:31.375 154 12315.83 95.75 55426.20 88888.00 2007-06-03 02:49:31.500 154 12315.85 95.80 55426.22 88888.00 2007-06-03 02:49:31.625 154 12315.85 95.78 55426.20 88888.00 2007-06-03 02:49:31.750 154 12315.83 95.78 55426.18 88888.00 2007-06-03 02:49:31.875 154 12315.70 95.78 55426.18 88888.00 2007-06-03 02:49:32.000 154 12315.70 95.78 55426.18 88888.00 2007-06-03 02:49:32.125 154 12315.80 95.78 55426.20 88888.00 2007-06-03 02:49:32.250 154 12315.85 95.75 55426.20 88888.00 2007-06-03 02:49:32.375 154 12315.85 95.80 55426.18 88888.00 2007-06-03 02:49:32.500 154 12315.83 95.80 55426.18 88888.00 2007-06-03 02:49:32.625 154 12315.85 95.78 55426.20 88888.00 2007-06-03 02:49:32.750 154 12315.85 95.78 55426.15 88888.00 2007-06-03 02:49:32.875 154 12315.80 95.75 55426.10 88888.00 2007-06-03 02:49:33.000 154 12315.73 95.78 55426.15 88888.00 2007-06-03 02:49:33.125 154 12315.70 95.80 55426.18 88888.00 2007-06-03 02:49:33.250 154 12315.65 95.80 55426.22 88888.00 2007-06-03 02:49:33.375 154 12315.73 95.83 55426.25 88888.00 2007-06-03 02:49:33.500 154 12315.75 95.80 55426.22 88888.00 2007-06-03 02:49:33.625 154 12315.80 95.80 55426.22 88888.00 2007-06-03 02:49:33.750 154 12315.90 95.85 55426.28 88888.00 2007-06-03 02:49:33.875 154 12315.90 95.88 55426.25 88888.00 2007-06-03 02:49:34.000 154 12315.83 95.83 55426.22 88888.00 2007-06-03 02:49:34.125 154 12315.83 95.80 55426.20 88888.00 2007-06-03 02:49:34.250 154 12315.75 95.78 55426.18 88888.00 2007-06-03 02:49:34.375 154 12315.77 95.78 55426.20 88888.00 2007-06-03 02:49:34.500 154 12315.88 95.85 55426.22 88888.00 2007-06-03 02:49:34.625 154 12315.90 95.83 55426.22 88888.00 2007-06-03 02:49:34.750 154 12315.80 95.72 55426.20 88888.00 2007-06-03 02:49:34.875 154 12315.75 95.72 55426.20 88888.00 2007-06-03 02:49:35.000 154 12315.77 95.72 55426.22 88888.00 2007-06-03 02:49:35.125 154 12315.88 95.78 55426.22 88888.00 2007-06-03 02:49:35.250 154 12315.83 95.72 55426.20 88888.00 2007-06-03 02:49:35.375 154 12315.80 95.75 55426.22 88888.00 2007-06-03 02:49:35.500 154 12315.77 95.80 55426.22 88888.00 2007-06-03 02:49:35.625 154 12315.75 95.78 55426.20 88888.00 2007-06-03 02:49:35.750 154 12315.80 95.80 55426.20 88888.00 2007-06-03 02:49:35.875 154 12315.88 95.83 55426.22 88888.00 2007-06-03 02:49:36.000 154 12315.88 95.85 55426.25 88888.00 2007-06-03 02:49:36.125 154 12315.77 95.78 55426.22 88888.00 2007-06-03 02:49:36.250 154 12315.73 95.78 55426.20 88888.00 2007-06-03 02:49:36.375 154 12315.77 95.83 55426.18 88888.00 2007-06-03 02:49:36.500 154 12315.75 95.85 55426.25 88888.00 2007-06-03 02:49:36.625 154 12315.77 95.88 55426.25 88888.00 2007-06-03 02:49:36.750 154 12315.77 95.78 55426.20 88888.00 2007-06-03 02:49:36.875 154 12315.77 95.72 55426.20 88888.00 2007-06-03 02:49:37.000 154 12315.83 95.75 55426.20 88888.00 2007-06-03 02:49:37.125 154 12315.80 95.78 55426.22 88888.00 2007-06-03 02:49:37.250 154 12315.80 95.80 55426.22 88888.00 2007-06-03 02:49:37.375 154 12315.88 95.80 55426.20 88888.00 2007-06-03 02:49:37.500 154 12315.90 95.80 55426.20 88888.00 2007-06-03 02:49:37.625 154 12315.88 95.80 55426.18 88888.00 2007-06-03 02:49:37.750 154 12315.83 95.83 55426.18 88888.00 2007-06-03 02:49:37.875 154 12315.88 95.85 55426.20 88888.00 2007-06-03 02:49:38.000 154 12315.92 95.88 55426.20 88888.00 2007-06-03 02:49:38.125 154 12315.95 95.95 55426.25 88888.00 2007-06-03 02:49:38.250 154 12315.92 95.88 55426.22 88888.00 2007-06-03 02:49:38.375 154 12315.88 95.85 55426.22 88888.00 2007-06-03 02:49:38.500 154 12315.90 95.85 55426.18 88888.00 2007-06-03 02:49:38.625 154 12315.92 95.85 55426.20 88888.00 2007-06-03 02:49:38.750 154 12315.88 95.83 55426.22 88888.00 2007-06-03 02:49:38.875 154 12315.88 95.80 55426.25 88888.00 2007-06-03 02:49:39.000 154 12315.85 95.80 55426.20 88888.00 2007-06-03 02:49:39.125 154 12315.83 95.78 55426.18 88888.00 2007-06-03 02:49:39.250 154 12315.83 95.75 55426.20 88888.00 2007-06-03 02:49:39.375 154 12315.80 95.80 55426.20 88888.00 2007-06-03 02:49:39.500 154 12315.77 95.80 55426.20 88888.00 2007-06-03 02:49:39.625 154 12315.88 95.85 55426.20 88888.00 2007-06-03 02:49:39.750 154 12315.92 95.90 55426.25 88888.00 2007-06-03 02:49:39.875 154 12315.90 95.88 55426.28 88888.00 2007-06-03 02:49:40.000 154 12315.95 95.88 55426.25 88888.00 2007-06-03 02:49:40.125 154 12315.88 95.78 55426.20 88888.00 2007-06-03 02:49:40.250 154 12315.85 95.83 55426.20 88888.00 2007-06-03 02:49:40.375 154 12315.88 95.83 55426.22 88888.00 2007-06-03 02:49:40.500 154 12315.90 95.85 55426.25 88888.00 2007-06-03 02:49:40.625 154 12315.92 95.83 55426.25 88888.00 2007-06-03 02:49:40.750 154 12315.92 95.85 55426.22 88888.00 2007-06-03 02:49:40.875 154 12315.90 95.85 55426.18 88888.00 2007-06-03 02:49:41.000 154 12315.90 95.78 55426.18 88888.00 2007-06-03 02:49:41.125 154 12315.90 95.80 55426.20 88888.00 2007-06-03 02:49:41.250 154 12315.90 95.83 55426.22 88888.00 2007-06-03 02:49:41.375 154 12315.92 95.85 55426.20 88888.00 2007-06-03 02:49:41.500 154 12315.88 95.80 55426.20 88888.00 2007-06-03 02:49:41.625 154 12315.83 95.80 55426.22 88888.00 2007-06-03 02:49:41.750 154 12315.83 95.88 55426.22 88888.00 2007-06-03 02:49:41.875 154 12315.92 95.88 55426.22 88888.00 2007-06-03 02:49:42.000 154 12315.95 95.85 55426.20 88888.00 2007-06-03 02:49:42.125 154 12315.88 95.83 55426.22 88888.00 2007-06-03 02:49:42.250 154 12315.77 95.83 55426.22 88888.00 2007-06-03 02:49:42.375 154 12315.80 95.83 55426.20 88888.00 2007-06-03 02:49:42.500 154 12315.85 95.85 55426.20 88888.00 2007-06-03 02:49:42.625 154 12315.92 95.85 55426.22 88888.00 2007-06-03 02:49:42.750 154 12315.95 95.85 55426.20 88888.00 2007-06-03 02:49:42.875 154 12315.95 95.85 55426.18 88888.00 2007-06-03 02:49:43.000 154 12315.92 95.88 55426.20 88888.00 2007-06-03 02:49:43.125 154 12315.90 95.88 55426.22 88888.00 2007-06-03 02:49:43.250 154 12315.85 95.83 55426.22 88888.00 2007-06-03 02:49:43.375 154 12315.85 95.83 55426.25 88888.00 2007-06-03 02:49:43.500 154 12315.85 95.80 55426.22 88888.00 2007-06-03 02:49:43.625 154 12315.92 95.85 55426.25 88888.00 2007-06-03 02:49:43.750 154 12315.98 95.90 55426.25 88888.00 2007-06-03 02:49:43.875 154 12316.05 95.90 55426.28 88888.00 2007-06-03 02:49:44.000 154 12316.00 95.88 55426.20 88888.00 2007-06-03 02:49:44.125 154 12316.00 95.95 55426.25 88888.00 2007-06-03 02:49:44.250 154 12315.98 95.90 55426.25 88888.00 2007-06-03 02:49:44.375 154 12315.92 95.83 55426.22 88888.00 2007-06-03 02:49:44.500 154 12315.85 95.83 55426.20 88888.00 2007-06-03 02:49:44.625 154 12315.83 95.80 55426.20 88888.00 2007-06-03 02:49:44.750 154 12315.92 95.80 55426.22 88888.00 2007-06-03 02:49:44.875 154 12316.00 95.83 55426.22 88888.00 2007-06-03 02:49:45.000 154 12315.98 95.80 55426.22 88888.00 2007-06-03 02:49:45.125 154 12315.92 95.80 55426.22 88888.00 2007-06-03 02:49:45.250 154 12315.83 95.78 55426.20 88888.00 2007-06-03 02:49:45.375 154 12315.88 95.78 55426.20 88888.00 2007-06-03 02:49:45.500 154 12315.92 95.75 55426.20 88888.00 2007-06-03 02:49:45.625 154 12315.95 95.75 55426.22 88888.00 2007-06-03 02:49:45.750 154 12315.98 95.85 55426.25 88888.00 2007-06-03 02:49:45.875 154 12316.00 95.90 55426.25 88888.00 2007-06-03 02:49:46.000 154 12315.98 95.88 55426.25 88888.00 2007-06-03 02:49:46.125 154 12315.92 95.72 55426.22 88888.00 2007-06-03 02:49:46.250 154 12315.92 95.75 55426.28 88888.00 2007-06-03 02:49:46.375 154 12316.02 95.80 55426.28 88888.00 2007-06-03 02:49:46.500 154 12315.95 95.78 55426.22 88888.00 2007-06-03 02:49:46.625 154 12315.98 95.83 55426.25 88888.00 2007-06-03 02:49:46.750 154 12315.95 95.72 55426.22 88888.00 2007-06-03 02:49:46.875 154 12315.92 95.72 55426.25 88888.00 2007-06-03 02:49:47.000 154 12315.88 95.75 55426.22 88888.00 2007-06-03 02:49:47.125 154 12315.85 95.75 55426.28 88888.00 2007-06-03 02:49:47.250 154 12315.90 95.78 55426.25 88888.00 2007-06-03 02:49:47.375 154 12315.98 95.83 55426.25 88888.00 2007-06-03 02:49:47.500 154 12316.00 95.78 55426.25 88888.00 2007-06-03 02:49:47.625 154 12315.92 95.75 55426.22 88888.00 2007-06-03 02:49:47.750 154 12315.90 95.78 55426.22 88888.00 2007-06-03 02:49:47.875 154 12315.98 95.75 55426.25 88888.00 2007-06-03 02:49:48.000 154 12315.98 95.78 55426.25 88888.00 2007-06-03 02:49:48.125 154 12315.95 95.83 55426.25 88888.00 2007-06-03 02:49:48.250 154 12315.95 95.83 55426.28 88888.00 2007-06-03 02:49:48.375 154 12316.00 95.80 55426.28 88888.00 2007-06-03 02:49:48.500 154 12315.98 95.75 55426.25 88888.00 2007-06-03 02:49:48.625 154 12315.92 95.80 55426.22 88888.00 2007-06-03 02:49:48.750 154 12315.92 95.83 55426.20 88888.00 2007-06-03 02:49:48.875 154 12315.95 95.83 55426.22 88888.00 2007-06-03 02:49:49.000 154 12315.95 95.83 55426.20 88888.00 2007-06-03 02:49:49.125 154 12315.98 95.80 55426.22 88888.00 2007-06-03 02:49:49.250 154 12315.92 95.75 55426.25 88888.00 2007-06-03 02:49:49.375 154 12315.98 95.78 55426.28 88888.00 2007-06-03 02:49:49.500 154 12315.95 95.75 55426.28 88888.00 2007-06-03 02:49:49.625 154 12315.92 95.78 55426.25 88888.00 2007-06-03 02:49:49.750 154 12315.98 95.78 55426.28 88888.00 2007-06-03 02:49:49.875 154 12316.05 95.85 55426.30 88888.00 2007-06-03 02:49:50.000 154 12316.02 95.75 55426.28 88888.00 2007-06-03 02:49:50.125 154 12316.02 95.72 55426.25 88888.00 2007-06-03 02:49:50.250 154 12315.98 95.75 55426.28 88888.00 2007-06-03 02:49:50.375 154 12316.00 95.80 55426.30 88888.00 2007-06-03 02:49:50.500 154 12316.00 95.80 55426.30 88888.00 2007-06-03 02:49:50.625 154 12315.98 95.78 55426.30 88888.00 2007-06-03 02:49:50.750 154 12315.90 95.75 55426.30 88888.00 2007-06-03 02:49:50.875 154 12315.98 95.78 55426.30 88888.00 2007-06-03 02:49:51.000 154 12316.05 95.83 55426.30 88888.00 2007-06-03 02:49:51.125 154 12316.02 95.80 55426.32 88888.00 2007-06-03 02:49:51.250 154 12315.92 95.78 55426.28 88888.00 2007-06-03 02:49:51.375 154 12315.92 95.75 55426.28 88888.00 2007-06-03 02:49:51.500 154 12315.95 95.75 55426.28 88888.00 2007-06-03 02:49:51.625 154 12315.98 95.85 55426.32 88888.00 2007-06-03 02:49:51.750 154 12315.92 95.83 55426.30 88888.00 2007-06-03 02:49:51.875 154 12315.90 95.72 55426.28 88888.00 2007-06-03 02:49:52.000 154 12315.95 95.80 55426.30 88888.00 2007-06-03 02:49:52.125 154 12315.98 95.83 55426.28 88888.00 2007-06-03 02:49:52.250 154 12315.95 95.78 55426.25 88888.00 2007-06-03 02:49:52.375 154 12315.95 95.80 55426.25 88888.00 2007-06-03 02:49:52.500 154 12315.98 95.78 55426.25 88888.00 2007-06-03 02:49:52.625 154 12315.98 95.80 55426.30 88888.00 2007-06-03 02:49:52.750 154 12315.95 95.78 55426.30 88888.00 2007-06-03 02:49:52.875 154 12315.98 95.80 55426.28 88888.00 2007-06-03 02:49:53.000 154 12315.95 95.72 55426.22 88888.00 2007-06-03 02:49:53.125 154 12315.92 95.70 55426.22 88888.00 2007-06-03 02:49:53.250 154 12315.88 95.70 55426.28 88888.00 2007-06-03 02:49:53.375 154 12315.88 95.78 55426.30 88888.00 2007-06-03 02:49:53.500 154 12315.90 95.80 55426.28 88888.00 2007-06-03 02:49:53.625 154 12315.92 95.75 55426.28 88888.00 2007-06-03 02:49:53.750 154 12315.92 95.80 55426.30 88888.00 2007-06-03 02:49:53.875 154 12315.90 95.78 55426.28 88888.00 2007-06-03 02:49:54.000 154 12315.88 95.75 55426.25 88888.00 2007-06-03 02:49:54.125 154 12315.92 95.72 55426.30 88888.00 2007-06-03 02:49:54.250 154 12315.92 95.75 55426.32 88888.00 2007-06-03 02:49:54.375 154 12315.92 95.80 55426.30 88888.00 2007-06-03 02:49:54.500 154 12315.95 95.78 55426.28 88888.00 2007-06-03 02:49:54.625 154 12315.92 95.75 55426.28 88888.00 2007-06-03 02:49:54.750 154 12315.90 95.72 55426.30 88888.00 2007-06-03 02:49:54.875 154 12315.90 95.72 55426.30 88888.00 2007-06-03 02:49:55.000 154 12315.88 95.78 55426.30 88888.00 2007-06-03 02:49:55.125 154 12315.88 95.75 55426.30 88888.00 2007-06-03 02:49:55.250 154 12315.85 95.78 55426.32 88888.00 2007-06-03 02:49:55.375 154 12315.95 95.78 55426.32 88888.00 2007-06-03 02:49:55.500 154 12316.02 95.80 55426.30 88888.00 2007-06-03 02:49:55.625 154 12315.98 95.78 55426.30 88888.00 2007-06-03 02:49:55.750 154 12315.98 95.75 55426.30 88888.00 2007-06-03 02:49:55.875 154 12316.00 95.78 55426.30 88888.00 2007-06-03 02:49:56.000 154 12315.98 95.78 55426.30 88888.00 2007-06-03 02:49:56.125 154 12316.00 95.78 55426.32 88888.00 2007-06-03 02:49:56.250 154 12315.92 95.72 55426.30 88888.00 2007-06-03 02:49:56.375 154 12315.92 95.75 55426.32 88888.00 2007-06-03 02:49:56.500 154 12315.92 95.72 55426.30 88888.00 2007-06-03 02:49:56.625 154 12315.95 95.70 55426.30 88888.00 2007-06-03 02:49:56.750 154 12315.90 95.72 55426.30 88888.00 2007-06-03 02:49:56.875 154 12315.83 95.75 55426.32 88888.00 2007-06-03 02:49:57.000 154 12315.75 95.72 55426.30 88888.00 2007-06-03 02:49:57.125 154 12315.75 95.75 55426.32 88888.00 2007-06-03 02:49:57.250 154 12315.77 95.70 55426.35 88888.00 2007-06-03 02:49:57.375 154 12315.90 95.75 55426.32 88888.00 2007-06-03 02:49:57.500 154 12315.90 95.72 55426.30 88888.00 2007-06-03 02:49:57.625 154 12315.92 95.75 55426.32 88888.00 2007-06-03 02:49:57.750 154 12315.85 95.78 55426.35 88888.00 2007-06-03 02:49:57.875 154 12315.85 95.72 55426.32 88888.00 2007-06-03 02:49:58.000 154 12315.95 95.78 55426.35 88888.00 2007-06-03 02:49:58.125 154 12315.92 95.78 55426.35 88888.00 2007-06-03 02:49:58.250 154 12315.83 95.78 55426.35 88888.00 2007-06-03 02:49:58.375 154 12315.85 95.75 55426.32 88888.00 2007-06-03 02:49:58.500 154 12315.88 95.72 55426.32 88888.00 2007-06-03 02:49:58.625 154 12315.92 95.78 55426.35 88888.00 2007-06-03 02:49:58.750 154 12315.92 95.75 55426.38 88888.00 2007-06-03 02:49:58.875 154 12315.92 95.72 55426.35 88888.00 2007-06-03 02:49:59.000 154 12315.90 95.72 55426.32 88888.00 2007-06-03 02:49:59.125 154 12315.95 95.78 55426.32 88888.00 2007-06-03 02:49:59.250 154 12315.90 95.75 55426.32 88888.00 2007-06-03 02:49:59.375 154 12315.92 95.72 55426.32 88888.00 2007-06-03 02:49:59.500 154 12315.95 95.72 55426.32 88888.00 2007-06-03 02:49:59.625 154 12315.90 95.78 55426.32 88888.00 2007-06-03 02:49:59.750 154 12315.88 95.80 55426.32 88888.00 2007-06-03 02:49:59.875 154 12315.88 95.75 55426.32 88888.00 2007-06-03 02:50:00.000 154 12315.85 95.72 55426.32 88888.00 2007-06-03 02:50:00.125 154 12315.85 95.78 55426.32 88888.00 2007-06-03 02:50:00.250 154 12315.83 95.75 55426.32 88888.00 2007-06-03 02:50:00.375 154 12315.85 95.75 55426.35 88888.00 2007-06-03 02:50:00.500 154 12315.88 95.80 55426.32 88888.00 2007-06-03 02:50:00.625 154 12315.88 95.78 55426.35 88888.00 2007-06-03 02:50:00.750 154 12315.85 95.80 55426.38 88888.00 2007-06-03 02:50:00.875 154 12315.83 95.80 55426.38 88888.00 2007-06-03 02:50:01.000 154 12315.77 95.78 55426.38 88888.00 2007-06-03 02:50:01.125 154 12315.75 95.78 55426.38 88888.00 2007-06-03 02:50:01.250 154 12315.77 95.83 55426.38 88888.00 2007-06-03 02:50:01.375 154 12315.85 95.80 55426.35 88888.00 2007-06-03 02:50:01.500 154 12315.90 95.75 55426.35 88888.00 2007-06-03 02:50:01.625 154 12315.88 95.72 55426.35 88888.00 2007-06-03 02:50:01.750 154 12315.77 95.78 55426.32 88888.00 2007-06-03 02:50:01.875 154 12315.77 95.80 55426.35 88888.00 2007-06-03 02:50:02.000 154 12315.83 95.80 55426.32 88888.00 2007-06-03 02:50:02.125 154 12315.80 95.80 55426.38 88888.00 2007-06-03 02:50:02.250 154 12315.73 95.78 55426.35 88888.00 2007-06-03 02:50:02.375 154 12315.73 95.80 55426.32 88888.00 2007-06-03 02:50:02.500 154 12315.75 95.78 55426.32 88888.00 2007-06-03 02:50:02.625 154 12315.75 95.78 55426.35 88888.00 2007-06-03 02:50:02.750 154 12315.77 95.80 55426.35 88888.00 2007-06-03 02:50:02.875 154 12315.83 95.78 55426.35 88888.00 2007-06-03 02:50:03.000 154 12315.83 95.80 55426.35 88888.00 2007-06-03 02:50:03.125 154 12315.77 95.78 55426.35 88888.00 2007-06-03 02:50:03.250 154 12315.75 95.75 55426.32 88888.00 2007-06-03 02:50:03.375 154 12315.73 95.75 55426.32 88888.00 2007-06-03 02:50:03.500 154 12315.77 95.78 55426.35 88888.00 2007-06-03 02:50:03.625 154 12315.83 95.85 55426.38 88888.00 2007-06-03 02:50:03.750 154 12315.83 95.80 55426.38 88888.00 2007-06-03 02:50:03.875 154 12315.83 95.75 55426.38 88888.00 2007-06-03 02:50:04.000 154 12315.80 95.72 55426.38 88888.00 2007-06-03 02:50:04.125 154 12315.80 95.75 55426.40 88888.00 2007-06-03 02:50:04.250 154 12315.73 95.72 55426.40 88888.00 2007-06-03 02:50:04.375 154 12315.75 95.78 55426.38 88888.00 2007-06-03 02:50:04.500 154 12315.77 95.78 55426.38 88888.00 2007-06-03 02:50:04.625 154 12315.75 95.75 55426.35 88888.00 2007-06-03 02:50:04.750 154 12315.77 95.80 55426.38 88888.00 2007-06-03 02:50:04.875 154 12315.83 95.83 55426.40 88888.00 2007-06-03 02:50:05.000 154 12315.83 95.85 55426.40 88888.00 2007-06-03 02:50:05.125 154 12315.75 95.78 55426.38 88888.00 2007-06-03 02:50:05.250 154 12315.65 95.75 55426.38 88888.00 2007-06-03 02:50:05.375 154 12315.67 95.75 55426.38 88888.00 2007-06-03 02:50:05.500 154 12315.67 95.70 55426.38 88888.00 2007-06-03 02:50:05.625 154 12315.70 95.75 55426.38 88888.00 2007-06-03 02:50:05.750 154 12315.70 95.72 55426.38 88888.00 2007-06-03 02:50:05.875 154 12315.73 95.78 55426.40 88888.00 2007-06-03 02:50:06.000 154 12315.70 95.78 55426.40 88888.00 2007-06-03 02:50:06.125 154 12315.67 95.78 55426.43 88888.00 2007-06-03 02:50:06.250 154 12315.67 95.75 55426.38 88888.00 2007-06-03 02:50:06.375 154 12315.65 95.75 55426.35 88888.00 2007-06-03 02:50:06.500 154 12315.62 95.75 55426.38 88888.00 2007-06-03 02:50:06.625 154 12315.62 95.75 55426.35 88888.00 2007-06-03 02:50:06.750 154 12315.62 95.78 55426.38 88888.00 2007-06-03 02:50:06.875 154 12315.65 95.80 55426.40 88888.00 2007-06-03 02:50:07.000 154 12315.62 95.83 55426.40 88888.00 2007-06-03 02:50:07.125 154 12315.62 95.83 55426.38 88888.00 2007-06-03 02:50:07.250 154 12315.62 95.85 55426.38 88888.00 2007-06-03 02:50:07.375 154 12315.65 95.85 55426.38 88888.00 2007-06-03 02:50:07.500 154 12315.65 95.83 55426.38 88888.00 2007-06-03 02:50:07.625 154 12315.62 95.78 55426.38 88888.00 2007-06-03 02:50:07.750 154 12315.67 95.80 55426.38 88888.00 2007-06-03 02:50:07.875 154 12315.65 95.83 55426.35 88888.00 2007-06-03 02:50:08.000 154 12315.60 95.80 55426.38 88888.00 2007-06-03 02:50:08.125 154 12315.62 95.75 55426.38 88888.00 2007-06-03 02:50:08.250 154 12315.60 95.72 55426.35 88888.00 2007-06-03 02:50:08.375 154 12315.62 95.80 55426.38 88888.00 2007-06-03 02:50:08.500 154 12315.70 95.80 55426.40 88888.00 2007-06-03 02:50:08.625 154 12315.73 95.83 55426.43 88888.00 2007-06-03 02:50:08.750 154 12315.70 95.83 55426.43 88888.00 2007-06-03 02:50:08.875 154 12315.73 95.80 55426.43 88888.00 2007-06-03 02:50:09.000 154 12315.77 95.83 55426.40 88888.00 2007-06-03 02:50:09.125 154 12315.70 95.83 55426.43 88888.00 2007-06-03 02:50:09.250 154 12315.62 95.85 55426.43 88888.00 2007-06-03 02:50:09.375 154 12315.70 95.85 55426.43 88888.00 2007-06-03 02:50:09.500 154 12315.65 95.75 55426.40 88888.00 2007-06-03 02:50:09.625 154 12315.65 95.75 55426.38 88888.00 2007-06-03 02:50:09.750 154 12315.62 95.83 55426.38 88888.00 2007-06-03 02:50:09.875 154 12315.62 95.80 55426.43 88888.00 2007-06-03 02:50:10.000 154 12315.70 95.78 55426.40 88888.00 2007-06-03 02:50:10.125 154 12315.67 95.78 55426.40 88888.00 2007-06-03 02:50:10.250 154 12315.65 95.80 55426.40 88888.00 2007-06-03 02:50:10.375 154 12315.65 95.83 55426.40 88888.00 2007-06-03 02:50:10.500 154 12315.52 95.78 55426.40 88888.00 2007-06-03 02:50:10.625 154 12315.55 95.78 55426.40 88888.00 2007-06-03 02:50:10.750 154 12315.52 95.80 55426.40 88888.00 2007-06-03 02:50:10.875 154 12315.50 95.83 55426.43 88888.00 2007-06-03 02:50:11.000 154 12315.55 95.88 55426.43 88888.00 2007-06-03 02:50:11.125 154 12315.50 95.85 55426.43 88888.00 2007-06-03 02:50:11.250 154 12315.48 95.83 55426.43 88888.00 2007-06-03 02:50:11.375 154 12315.50 95.83 55426.40 88888.00 2007-06-03 02:50:11.500 154 12315.55 95.88 55426.45 88888.00 2007-06-03 02:50:11.625 154 12315.62 95.90 55426.45 88888.00 2007-06-03 02:50:11.750 154 12315.70 95.88 55426.43 88888.00 2007-06-03 02:50:11.875 154 12315.67 95.90 55426.43 88888.00 2007-06-03 02:50:12.000 154 12315.70 95.90 55426.43 88888.00 2007-06-03 02:50:12.125 154 12315.67 95.88 55426.43 88888.00 2007-06-03 02:50:12.250 154 12315.65 95.90 55426.43 88888.00 2007-06-03 02:50:12.375 154 12315.65 95.90 55426.43 88888.00 2007-06-03 02:50:12.500 154 12315.60 95.85 55426.43 88888.00 2007-06-03 02:50:12.625 154 12315.50 95.88 55426.45 88888.00 2007-06-03 02:50:12.750 154 12315.52 95.92 55426.45 88888.00 2007-06-03 02:50:12.875 154 12315.60 95.92 55426.45 88888.00 2007-06-03 02:50:13.000 154 12315.58 95.88 55426.43 88888.00 2007-06-03 02:50:13.125 154 12315.50 95.83 55426.40 88888.00 2007-06-03 02:50:13.250 154 12315.42 95.83 55426.40 88888.00 2007-06-03 02:50:13.375 154 12315.38 95.83 55426.40 88888.00 2007-06-03 02:50:13.500 154 12315.33 95.80 55426.40 88888.00 2007-06-03 02:50:13.625 154 12315.35 95.80 55426.40 88888.00 2007-06-03 02:50:13.750 154 12315.42 95.88 55426.43 88888.00 2007-06-03 02:50:13.875 154 12315.42 95.83 55426.43 88888.00 2007-06-03 02:50:14.000 154 12315.42 95.85 55426.43 88888.00 2007-06-03 02:50:14.125 154 12315.50 95.88 55426.43 88888.00 2007-06-03 02:50:14.250 154 12315.52 95.90 55426.43 88888.00 2007-06-03 02:50:14.375 154 12315.52 95.88 55426.43 88888.00 2007-06-03 02:50:14.500 154 12315.55 95.83 55426.43 88888.00 2007-06-03 02:50:14.625 154 12315.58 95.92 55426.45 88888.00 2007-06-03 02:50:14.750 154 12315.55 95.95 55426.47 88888.00 2007-06-03 02:50:14.875 154 12315.48 95.95 55426.47 88888.00 2007-06-03 02:50:15.000 154 12315.52 95.90 55426.47 88888.00 2007-06-03 02:50:15.125 154 12315.42 95.88 55426.45 88888.00 2007-06-03 02:50:15.250 154 12315.40 95.88 55426.45 88888.00 2007-06-03 02:50:15.375 154 12315.50 95.90 55426.43 88888.00 2007-06-03 02:50:15.500 154 12315.42 95.90 55426.45 88888.00 2007-06-03 02:50:15.625 154 12315.35 95.95 55426.43 88888.00 2007-06-03 02:50:15.750 154 12315.35 95.90 55426.40 88888.00 2007-06-03 02:50:15.875 154 12315.35 95.92 55426.40 88888.00 2007-06-03 02:50:16.000 154 12315.45 95.97 55426.43 88888.00 2007-06-03 02:50:16.125 154 12315.55 95.97 55426.47 88888.00 2007-06-03 02:50:16.250 154 12315.45 95.97 55426.47 88888.00 2007-06-03 02:50:16.375 154 12315.35 95.97 55426.50 88888.00 2007-06-03 02:50:16.500 154 12315.33 95.92 55426.43 88888.00 2007-06-03 02:50:16.625 154 12315.38 95.90 55426.43 88888.00 2007-06-03 02:50:16.750 154 12315.42 95.90 55426.45 88888.00 2007-06-03 02:50:16.875 154 12315.45 95.92 55426.45 88888.00 2007-06-03 02:50:17.000 154 12315.45 95.92 55426.43 88888.00 2007-06-03 02:50:17.125 154 12315.40 95.92 55426.43 88888.00 2007-06-03 02:50:17.250 154 12315.40 95.97 55426.45 88888.00 2007-06-03 02:50:17.375 154 12315.42 95.97 55426.45 88888.00 2007-06-03 02:50:17.500 154 12315.42 95.95 55426.45 88888.00 2007-06-03 02:50:17.625 154 12315.42 95.95 55426.45 88888.00 2007-06-03 02:50:17.750 154 12315.48 96.03 55426.47 88888.00 2007-06-03 02:50:17.875 154 12315.52 96.00 55426.45 88888.00 2007-06-03 02:50:18.000 154 12315.48 96.00 55426.45 88888.00 2007-06-03 02:50:18.125 154 12315.45 95.97 55426.47 88888.00 2007-06-03 02:50:18.250 154 12315.40 95.95 55426.45 88888.00 2007-06-03 02:50:18.375 154 12315.45 96.00 55426.47 88888.00 2007-06-03 02:50:18.500 154 12315.40 96.00 55426.47 88888.00 2007-06-03 02:50:18.625 154 12315.33 95.92 55426.43 88888.00 2007-06-03 02:50:18.750 154 12315.35 95.95 55426.40 88888.00 2007-06-03 02:50:18.875 154 12315.42 96.00 55426.43 88888.00 2007-06-03 02:50:19.000 154 12315.42 96.03 55426.45 88888.00 2007-06-03 02:50:19.125 154 12315.40 96.03 55426.45 88888.00 2007-06-03 02:50:19.250 154 12315.42 96.00 55426.43 88888.00 2007-06-03 02:50:19.375 154 12315.42 96.03 55426.47 88888.00 2007-06-03 02:50:19.500 154 12315.42 96.00 55426.45 88888.00 2007-06-03 02:50:19.625 154 12315.40 95.97 55426.45 88888.00 2007-06-03 02:50:19.750 154 12315.45 96.03 55426.47 88888.00 2007-06-03 02:50:19.875 154 12315.48 96.03 55426.45 88888.00 2007-06-03 02:50:20.000 154 12315.50 96.00 55426.43 88888.00 2007-06-03 02:50:20.125 154 12315.48 95.95 55426.43 88888.00 2007-06-03 02:50:20.250 154 12315.48 95.97 55426.45 88888.00 2007-06-03 02:50:20.375 154 12315.42 95.97 55426.45 88888.00 2007-06-03 02:50:20.500 154 12315.38 95.97 55426.45 88888.00 2007-06-03 02:50:20.625 154 12315.38 96.03 55426.45 88888.00 2007-06-03 02:50:20.750 154 12315.33 96.00 55426.43 88888.00 2007-06-03 02:50:20.875 154 12315.35 96.00 55426.40 88888.00 2007-06-03 02:50:21.000 154 12315.40 96.03 55426.43 88888.00 2007-06-03 02:50:21.125 154 12315.48 96.03 55426.45 88888.00 2007-06-03 02:50:21.250 154 12315.50 96.03 55426.45 88888.00 2007-06-03 02:50:21.375 154 12315.52 96.03 55426.45 88888.00 2007-06-03 02:50:21.500 154 12315.45 95.92 55426.40 88888.00 2007-06-03 02:50:21.625 154 12315.42 95.97 55426.45 88888.00 2007-06-03 02:50:21.750 154 12315.42 96.05 55426.47 88888.00 2007-06-03 02:50:21.875 154 12315.35 95.97 55426.43 88888.00 2007-06-03 02:50:22.000 154 12315.38 95.95 55426.40 88888.00 2007-06-03 02:50:22.125 154 12315.45 95.95 55426.43 88888.00 2007-06-03 02:50:22.250 154 12315.42 95.95 55426.43 88888.00 2007-06-03 02:50:22.375 154 12315.35 95.97 55426.45 88888.00 2007-06-03 02:50:22.500 154 12315.40 96.03 55426.45 88888.00 2007-06-03 02:50:22.625 154 12315.42 96.03 55426.47 88888.00 2007-06-03 02:50:22.750 154 12315.42 96.03 55426.47 88888.00 2007-06-03 02:50:22.875 154 12315.35 95.97 55426.47 88888.00 2007-06-03 02:50:23.000 154 12315.35 96.00 55426.45 88888.00 2007-06-03 02:50:23.125 154 12315.38 96.03 55426.45 88888.00 2007-06-03 02:50:23.250 154 12315.35 95.97 55426.50 88888.00 2007-06-03 02:50:23.375 154 12315.35 95.95 55426.47 88888.00 2007-06-03 02:50:23.500 154 12315.35 95.95 55426.45 88888.00 2007-06-03 02:50:23.625 154 12315.33 96.03 55426.45 88888.00 2007-06-03 02:50:23.750 154 12315.38 96.05 55426.47 88888.00 2007-06-03 02:50:23.875 154 12315.42 96.03 55426.47 88888.00 2007-06-03 02:50:24.000 154 12315.45 96.03 55426.47 88888.00 2007-06-03 02:50:24.125 154 12315.40 96.08 55426.47 88888.00 2007-06-03 02:50:24.250 154 12315.35 96.10 55426.47 88888.00 2007-06-03 02:50:24.375 154 12315.42 96.12 55426.50 88888.00 2007-06-03 02:50:24.500 154 12315.48 96.10 55426.50 88888.00 2007-06-03 02:50:24.625 154 12315.42 96.05 55426.47 88888.00 2007-06-03 02:50:24.750 154 12315.30 96.00 55426.47 88888.00 2007-06-03 02:50:24.875 154 12315.25 96.00 55426.50 88888.00 2007-06-03 02:50:25.000 154 12315.27 96.08 55426.47 88888.00 2007-06-03 02:50:25.125 154 12315.35 96.08 55426.47 88888.00 2007-06-03 02:50:25.250 154 12315.33 95.97 55426.45 88888.00 2007-06-03 02:50:25.375 154 12315.30 95.97 55426.47 88888.00 2007-06-03 02:50:25.500 154 12315.33 95.97 55426.45 88888.00 2007-06-03 02:50:25.625 154 12315.35 96.03 55426.50 88888.00 2007-06-03 02:50:25.750 154 12315.35 96.08 55426.50 88888.00 2007-06-03 02:50:25.875 154 12315.35 96.08 55426.47 88888.00 2007-06-03 02:50:26.000 154 12315.33 96.03 55426.47 88888.00 2007-06-03 02:50:26.125 154 12315.30 96.03 55426.50 88888.00 2007-06-03 02:50:26.250 154 12315.27 96.05 55426.50 88888.00 2007-06-03 02:50:26.375 154 12315.30 96.03 55426.47 88888.00 2007-06-03 02:50:26.500 154 12315.25 96.03 55426.47 88888.00 2007-06-03 02:50:26.625 154 12315.17 96.00 55426.47 88888.00 2007-06-03 02:50:26.750 154 12315.20 96.05 55426.45 88888.00 2007-06-03 02:50:26.875 154 12315.27 96.05 55426.43 88888.00 2007-06-03 02:50:27.000 154 12315.27 96.05 55426.43 88888.00 2007-06-03 02:50:27.125 154 12315.38 96.10 55426.45 88888.00 2007-06-03 02:50:27.250 154 12315.35 96.10 55426.47 88888.00 2007-06-03 02:50:27.375 154 12315.35 96.05 55426.47 88888.00 2007-06-03 02:50:27.500 154 12315.27 96.03 55426.47 88888.00 2007-06-03 02:50:27.625 154 12315.30 96.08 55426.47 88888.00 2007-06-03 02:50:27.750 154 12315.30 96.10 55426.45 88888.00 2007-06-03 02:50:27.875 154 12315.25 96.10 55426.45 88888.00 2007-06-03 02:50:28.000 154 12315.30 96.12 55426.47 88888.00 2007-06-03 02:50:28.125 154 12315.33 96.15 55426.45 88888.00 2007-06-03 02:50:28.250 154 12315.35 96.12 55426.47 88888.00 2007-06-03 02:50:28.375 154 12315.40 96.17 55426.50 88888.00 2007-06-03 02:50:28.500 154 12315.42 96.22 55426.53 88888.00 2007-06-03 02:50:28.625 154 12315.40 96.25 55426.53 88888.00 2007-06-03 02:50:28.750 154 12315.35 96.20 55426.50 88888.00 2007-06-03 02:50:28.875 154 12315.30 96.12 55426.50 88888.00 2007-06-03 02:50:29.000 154 12315.38 96.10 55426.47 88888.00 2007-06-03 02:50:29.125 154 12315.30 96.05 55426.45 88888.00 2007-06-03 02:50:29.250 154 12315.33 96.08 55426.45 88888.00 2007-06-03 02:50:29.375 154 12315.38 96.15 55426.45 88888.00 2007-06-03 02:50:29.500 154 12315.38 96.17 55426.47 88888.00 2007-06-03 02:50:29.625 154 12315.35 96.20 55426.47 88888.00 2007-06-03 02:50:29.750 154 12315.33 96.20 55426.47 88888.00 2007-06-03 02:50:29.875 154 12315.25 96.15 55426.45 88888.00 2007-06-03 02:50:30.000 154 12315.27 96.15 55426.45 88888.00 2007-06-03 02:50:30.125 154 12315.38 96.15 55426.45 88888.00 2007-06-03 02:50:30.250 154 12315.42 96.15 55426.50 88888.00 2007-06-03 02:50:30.375 154 12315.45 96.17 55426.47 88888.00 2007-06-03 02:50:30.500 154 12315.38 96.17 55426.47 88888.00 2007-06-03 02:50:30.625 154 12315.38 96.15 55426.43 88888.00 2007-06-03 02:50:30.750 154 12315.35 96.12 55426.43 88888.00 2007-06-03 02:50:30.875 154 12315.40 96.15 55426.45 88888.00 2007-06-03 02:50:31.000 154 12315.40 96.22 55426.45 88888.00 2007-06-03 02:50:31.125 154 12315.45 96.25 55426.43 88888.00 2007-06-03 02:50:31.250 154 12315.48 96.22 55426.45 88888.00 2007-06-03 02:50:31.375 154 12315.50 96.22 55426.47 88888.00 2007-06-03 02:50:31.500 154 12315.48 96.28 55426.47 88888.00 2007-06-03 02:50:31.625 154 12315.35 96.30 55426.45 88888.00 2007-06-03 02:50:31.750 154 12315.38 96.28 55426.45 88888.00 2007-06-03 02:50:31.875 154 12315.52 96.25 55426.43 88888.00 2007-06-03 02:50:32.000 154 12315.50 96.22 55426.40 88888.00 2007-06-03 02:50:32.125 154 12315.38 96.25 55426.47 88888.00 2007-06-03 02:50:32.250 154 12315.33 96.22 55426.47 88888.00 2007-06-03 02:50:32.375 154 12315.40 96.28 55426.47 88888.00 2007-06-03 02:50:32.500 154 12315.45 96.30 55426.45 88888.00 2007-06-03 02:50:32.625 154 12315.42 96.28 55426.47 88888.00 2007-06-03 02:50:32.750 154 12315.40 96.25 55426.45 88888.00 2007-06-03 02:50:32.875 154 12315.35 96.28 55426.45 88888.00 2007-06-03 02:50:33.000 154 12315.30 96.28 55426.45 88888.00 2007-06-03 02:50:33.125 154 12315.33 96.25 55426.45 88888.00 2007-06-03 02:50:33.250 154 12315.35 96.28 55426.45 88888.00 2007-06-03 02:50:33.375 154 12315.38 96.28 55426.45 88888.00 2007-06-03 02:50:33.500 154 12315.33 96.25 55426.43 88888.00 2007-06-03 02:50:33.625 154 12315.35 96.30 55426.40 88888.00 2007-06-03 02:50:33.750 154 12315.40 96.35 55426.40 88888.00 2007-06-03 02:50:33.875 154 12315.42 96.38 55426.45 88888.00 2007-06-03 02:50:34.000 154 12315.48 96.38 55426.45 88888.00 2007-06-03 02:50:34.125 154 12315.42 96.35 55426.45 88888.00 2007-06-03 02:50:34.250 154 12315.35 96.33 55426.43 88888.00 2007-06-03 02:50:34.375 154 12315.35 96.35 55426.43 88888.00 2007-06-03 02:50:34.500 154 12315.35 96.35 55426.43 88888.00 2007-06-03 02:50:34.625 154 12315.40 96.35 55426.43 88888.00 2007-06-03 02:50:34.750 154 12315.42 96.30 55426.43 88888.00 2007-06-03 02:50:34.875 154 12315.40 96.30 55426.45 88888.00 2007-06-03 02:50:35.000 154 12315.45 96.38 55426.43 88888.00 2007-06-03 02:50:35.125 154 12315.52 96.38 55426.45 88888.00 2007-06-03 02:50:35.250 154 12315.52 96.40 55426.43 88888.00 2007-06-03 02:50:35.375 154 12315.50 96.40 55426.43 88888.00 2007-06-03 02:50:35.500 154 12315.48 96.42 55426.45 88888.00 2007-06-03 02:50:35.625 154 12315.45 96.38 55426.40 88888.00 2007-06-03 02:50:35.750 154 12315.42 96.35 55426.40 88888.00 2007-06-03 02:50:35.875 154 12315.48 96.33 55426.40 88888.00 2007-06-03 02:50:36.000 154 12315.52 96.35 55426.38 88888.00 2007-06-03 02:50:36.125 154 12315.52 96.38 55426.40 88888.00 2007-06-03 02:50:36.250 154 12315.52 96.35 55426.43 88888.00 2007-06-03 02:50:36.375 154 12315.52 96.42 55426.43 88888.00 2007-06-03 02:50:36.500 154 12315.55 96.50 55426.40 88888.00 2007-06-03 02:50:36.625 154 12315.48 96.45 55426.43 88888.00 2007-06-03 02:50:36.750 154 12315.45 96.42 55426.40 88888.00 2007-06-03 02:50:36.875 154 12315.50 96.42 55426.43 88888.00 2007-06-03 02:50:37.000 154 12315.55 96.42 55426.40 88888.00 2007-06-03 02:50:37.125 154 12315.50 96.42 55426.43 88888.00 2007-06-03 02:50:37.250 154 12315.42 96.40 55426.43 88888.00 2007-06-03 02:50:37.375 154 12315.50 96.45 55426.43 88888.00 2007-06-03 02:50:37.500 154 12315.45 96.47 55426.40 88888.00 2007-06-03 02:50:37.625 154 12315.35 96.42 55426.40 88888.00 2007-06-03 02:50:37.750 154 12315.38 96.42 55426.40 88888.00 2007-06-03 02:50:37.875 154 12315.40 96.42 55426.40 88888.00 2007-06-03 02:50:38.000 154 12315.50 96.47 55426.43 88888.00 2007-06-03 02:50:38.125 154 12315.50 96.42 55426.40 88888.00 2007-06-03 02:50:38.250 154 12315.45 96.42 55426.40 88888.00 2007-06-03 02:50:38.375 154 12315.45 96.45 55426.43 88888.00 2007-06-03 02:50:38.500 154 12315.50 96.45 55426.40 88888.00 2007-06-03 02:50:38.625 154 12315.60 96.47 55426.43 88888.00 2007-06-03 02:50:38.750 154 12315.58 96.55 55426.40 88888.00 2007-06-03 02:50:38.875 154 12315.50 96.50 55426.40 88888.00 2007-06-03 02:50:39.000 154 12315.45 96.45 55426.38 88888.00 2007-06-03 02:50:39.125 154 12315.55 96.40 55426.43 88888.00 2007-06-03 02:50:39.250 154 12315.58 96.42 55426.40 88888.00 2007-06-03 02:50:39.375 154 12315.60 96.53 55426.45 88888.00 2007-06-03 02:50:39.500 154 12315.52 96.55 55426.47 88888.00 2007-06-03 02:50:39.625 154 12315.45 96.45 55426.43 88888.00 2007-06-03 02:50:39.750 154 12315.48 96.42 55426.40 88888.00 2007-06-03 02:50:39.875 154 12315.50 96.45 55426.40 88888.00 2007-06-03 02:50:40.000 154 12315.48 96.45 55426.40 88888.00 2007-06-03 02:50:40.125 154 12315.50 96.45 55426.43 88888.00 2007-06-03 02:50:40.250 154 12315.55 96.53 55426.43 88888.00 2007-06-03 02:50:40.375 154 12315.60 96.53 55426.43 88888.00 2007-06-03 02:50:40.500 154 12315.55 96.47 55426.43 88888.00 2007-06-03 02:50:40.625 154 12315.52 96.50 55426.43 88888.00 2007-06-03 02:50:40.750 154 12315.55 96.55 55426.43 88888.00 2007-06-03 02:50:40.875 154 12315.48 96.53 55426.40 88888.00 2007-06-03 02:50:41.000 154 12315.55 96.50 55426.40 88888.00 2007-06-03 02:50:41.125 154 12315.65 96.55 55426.40 88888.00 2007-06-03 02:50:41.250 154 12315.62 96.53 55426.40 88888.00 2007-06-03 02:50:41.375 154 12315.60 96.47 55426.38 88888.00 2007-06-03 02:50:41.500 154 12315.55 96.50 55426.40 88888.00 2007-06-03 02:50:41.625 154 12315.58 96.47 55426.38 88888.00 2007-06-03 02:50:41.750 154 12315.58 96.45 55426.40 88888.00 2007-06-03 02:50:41.875 154 12315.58 96.50 55426.43 88888.00 2007-06-03 02:50:42.000 154 12315.58 96.53 55426.43 88888.00 2007-06-03 02:50:42.125 154 12315.52 96.50 55426.38 88888.00 2007-06-03 02:50:42.250 154 12315.48 96.53 55426.38 88888.00 2007-06-03 02:50:42.375 154 12315.48 96.58 55426.38 88888.00 2007-06-03 02:50:42.500 154 12315.50 96.53 55426.38 88888.00 2007-06-03 02:50:42.625 154 12315.60 96.53 55426.38 88888.00 2007-06-03 02:50:42.750 154 12315.60 96.47 55426.35 88888.00 2007-06-03 02:50:42.875 154 12315.60 96.53 55426.38 88888.00 2007-06-03 02:50:43.000 154 12315.60 96.58 55426.35 88888.00 2007-06-03 02:50:43.125 154 12315.60 96.53 55426.35 88888.00 2007-06-03 02:50:43.250 154 12315.55 96.50 55426.32 88888.00 2007-06-03 02:50:43.375 154 12315.60 96.47 55426.30 88888.00 2007-06-03 02:50:43.500 154 12315.60 96.47 55426.32 88888.00 2007-06-03 02:50:43.625 154 12315.60 96.50 55426.35 88888.00 2007-06-03 02:50:43.750 154 12315.52 96.53 55426.35 88888.00 2007-06-03 02:50:43.875 154 12315.55 96.55 55426.32 88888.00 2007-06-03 02:50:44.000 154 12315.55 96.55 55426.32 88888.00 2007-06-03 02:50:44.125 154 12315.52 96.55 55426.35 88888.00 2007-06-03 02:50:44.250 154 12315.50 96.50 55426.35 88888.00 2007-06-03 02:50:44.375 154 12315.58 96.53 55426.38 88888.00 2007-06-03 02:50:44.500 154 12315.65 96.60 55426.40 88888.00 2007-06-03 02:50:44.625 154 12315.55 96.60 55426.38 88888.00 2007-06-03 02:50:44.750 154 12315.55 96.60 55426.38 88888.00 2007-06-03 02:50:44.875 154 12315.62 96.60 55426.38 88888.00 2007-06-03 02:50:45.000 154 12315.67 96.60 55426.38 88888.00 2007-06-03 02:50:45.125 154 12315.67 96.62 55426.40 88888.00 2007-06-03 02:50:45.250 154 12315.60 96.62 55426.38 88888.00 2007-06-03 02:50:45.375 154 12315.58 96.60 55426.38 88888.00 2007-06-03 02:50:45.500 154 12315.52 96.58 55426.38 88888.00 2007-06-03 02:50:45.625 154 12315.50 96.60 55426.38 88888.00 2007-06-03 02:50:45.750 154 12315.52 96.62 55426.35 88888.00 2007-06-03 02:50:45.875 154 12315.50 96.58 55426.32 88888.00 2007-06-03 02:50:46.000 154 12315.42 96.53 55426.35 88888.00 2007-06-03 02:50:46.125 154 12315.50 96.53 55426.35 88888.00 2007-06-03 02:50:46.250 154 12315.55 96.65 55426.40 88888.00 2007-06-03 02:50:46.375 154 12315.62 96.67 55426.40 88888.00 2007-06-03 02:50:46.500 154 12315.60 96.60 55426.35 88888.00 2007-06-03 02:50:46.625 154 12315.50 96.55 55426.35 88888.00 2007-06-03 02:50:46.750 154 12315.50 96.53 55426.38 88888.00 2007-06-03 02:50:46.875 154 12315.55 96.60 55426.38 88888.00 2007-06-03 02:50:47.000 154 12315.60 96.62 55426.40 88888.00 2007-06-03 02:50:47.125 154 12315.62 96.62 55426.38 88888.00 2007-06-03 02:50:47.250 154 12315.58 96.62 55426.38 88888.00 2007-06-03 02:50:47.375 154 12315.52 96.67 55426.35 88888.00 2007-06-03 02:50:47.500 154 12315.50 96.67 55426.38 88888.00 2007-06-03 02:50:47.625 154 12315.55 96.67 55426.35 88888.00 2007-06-03 02:50:47.750 154 12315.52 96.58 55426.32 88888.00 2007-06-03 02:50:47.875 154 12315.62 96.53 55426.35 88888.00 2007-06-03 02:50:48.000 154 12315.67 96.60 55426.38 88888.00 2007-06-03 02:50:48.125 154 12315.60 96.62 55426.35 88888.00 2007-06-03 02:50:48.250 154 12315.58 96.60 55426.38 88888.00 2007-06-03 02:50:48.375 154 12315.60 96.65 55426.38 88888.00 2007-06-03 02:50:48.500 154 12315.65 96.70 55426.38 88888.00 2007-06-03 02:50:48.625 154 12315.60 96.67 55426.35 88888.00 2007-06-03 02:50:48.750 154 12315.60 96.72 55426.35 88888.00 2007-06-03 02:50:48.875 154 12315.60 96.70 55426.40 88888.00 2007-06-03 02:50:49.000 154 12315.60 96.67 55426.38 88888.00 2007-06-03 02:50:49.125 154 12315.52 96.67 55426.35 88888.00 2007-06-03 02:50:49.250 154 12315.45 96.60 55426.35 88888.00 2007-06-03 02:50:49.375 154 12315.50 96.62 55426.32 88888.00 2007-06-03 02:50:49.500 154 12315.60 96.67 55426.38 88888.00 2007-06-03 02:50:49.625 154 12315.55 96.67 55426.35 88888.00 2007-06-03 02:50:49.750 154 12315.50 96.65 55426.35 88888.00 2007-06-03 02:50:49.875 154 12315.52 96.67 55426.38 88888.00 2007-06-03 02:50:50.000 154 12315.55 96.67 55426.38 88888.00 2007-06-03 02:50:50.125 154 12315.58 96.70 55426.38 88888.00 2007-06-03 02:50:50.250 154 12315.60 96.72 55426.40 88888.00 2007-06-03 02:50:50.375 154 12315.60 96.70 55426.40 88888.00 2007-06-03 02:50:50.500 154 12315.58 96.72 55426.38 88888.00 2007-06-03 02:50:50.625 154 12315.58 96.72 55426.35 88888.00 2007-06-03 02:50:50.750 154 12315.52 96.72 55426.38 88888.00 2007-06-03 02:50:50.875 154 12315.45 96.70 55426.40 88888.00 2007-06-03 02:50:51.000 154 12315.45 96.67 55426.35 88888.00 2007-06-03 02:50:51.125 154 12315.50 96.65 55426.35 88888.00 2007-06-03 02:50:51.250 154 12315.50 96.65 55426.32 88888.00 2007-06-03 02:50:51.375 154 12315.58 96.65 55426.35 88888.00 2007-06-03 02:50:51.500 154 12315.58 96.67 55426.35 88888.00 2007-06-03 02:50:51.625 154 12315.52 96.67 55426.38 88888.00 2007-06-03 02:50:51.750 154 12315.58 96.70 55426.38 88888.00 2007-06-03 02:50:51.875 154 12315.55 96.67 55426.38 88888.00 2007-06-03 02:50:52.000 154 12315.48 96.67 55426.35 88888.00 2007-06-03 02:50:52.125 154 12315.50 96.70 55426.38 88888.00 2007-06-03 02:50:52.250 154 12315.52 96.67 55426.40 88888.00 2007-06-03 02:50:52.375 154 12315.45 96.67 55426.38 88888.00 2007-06-03 02:50:52.500 154 12315.40 96.65 55426.38 88888.00 2007-06-03 02:50:52.625 154 12315.40 96.65 55426.40 88888.00 2007-06-03 02:50:52.750 154 12315.48 96.70 55426.40 88888.00 2007-06-03 02:50:52.875 154 12315.50 96.70 55426.43 88888.00 2007-06-03 02:50:53.000 154 12315.55 96.67 55426.40 88888.00 2007-06-03 02:50:53.125 154 12315.50 96.70 55426.40 88888.00 2007-06-03 02:50:53.250 154 12315.45 96.72 55426.43 88888.00 2007-06-03 02:50:53.375 154 12315.45 96.72 55426.40 88888.00 2007-06-03 02:50:53.500 154 12315.48 96.70 55426.38 88888.00 2007-06-03 02:50:53.625 154 12315.48 96.70 55426.35 88888.00 2007-06-03 02:50:53.750 154 12315.48 96.72 55426.38 88888.00 2007-06-03 02:50:53.875 154 12315.52 96.75 55426.38 88888.00 2007-06-03 02:50:54.000 154 12315.48 96.67 55426.35 88888.00 2007-06-03 02:50:54.125 154 12315.42 96.65 55426.38 88888.00 2007-06-03 02:50:54.250 154 12315.45 96.72 55426.38 88888.00 2007-06-03 02:50:54.375 154 12315.52 96.75 55426.38 88888.00 2007-06-03 02:50:54.500 154 12315.48 96.72 55426.38 88888.00 2007-06-03 02:50:54.625 154 12315.45 96.72 55426.40 88888.00 2007-06-03 02:50:54.750 154 12315.48 96.70 55426.38 88888.00 2007-06-03 02:50:54.875 154 12315.48 96.67 55426.38 88888.00 2007-06-03 02:50:55.000 154 12315.48 96.72 55426.35 88888.00 2007-06-03 02:50:55.125 154 12315.55 96.78 55426.38 88888.00 2007-06-03 02:50:55.250 154 12315.55 96.72 55426.38 88888.00 2007-06-03 02:50:55.375 154 12315.55 96.67 55426.35 88888.00 2007-06-03 02:50:55.500 154 12315.55 96.65 55426.35 88888.00 2007-06-03 02:50:55.625 154 12315.50 96.70 55426.35 88888.00 2007-06-03 02:50:55.750 154 12315.45 96.70 55426.35 88888.00 2007-06-03 02:50:55.875 154 12315.42 96.67 55426.35 88888.00 2007-06-03 02:50:56.000 154 12315.52 96.70 55426.35 88888.00 2007-06-03 02:50:56.125 154 12315.58 96.75 55426.38 88888.00 2007-06-03 02:50:56.250 154 12315.50 96.70 55426.38 88888.00 2007-06-03 02:50:56.375 154 12315.50 96.75 55426.43 88888.00 2007-06-03 02:50:56.500 154 12315.50 96.78 55426.40 88888.00 2007-06-03 02:50:56.625 154 12315.42 96.72 55426.35 88888.00 2007-06-03 02:50:56.750 154 12315.40 96.70 55426.38 88888.00 2007-06-03 02:50:56.875 154 12315.42 96.67 55426.38 88888.00 2007-06-03 02:50:57.000 154 12315.45 96.65 55426.38 88888.00 2007-06-03 02:50:57.125 154 12315.48 96.65 55426.38 88888.00 2007-06-03 02:50:57.250 154 12315.42 96.65 55426.40 88888.00 2007-06-03 02:50:57.375 154 12315.42 96.70 55426.43 88888.00 2007-06-03 02:50:57.500 154 12315.35 96.65 55426.40 88888.00 2007-06-03 02:50:57.625 154 12315.42 96.67 55426.40 88888.00 2007-06-03 02:50:57.750 154 12315.52 96.72 55426.40 88888.00 2007-06-03 02:50:57.875 154 12315.52 96.70 55426.40 88888.00 2007-06-03 02:50:58.000 154 12315.42 96.65 55426.35 88888.00 2007-06-03 02:50:58.125 154 12315.40 96.67 55426.38 88888.00 2007-06-03 02:50:58.250 154 12315.48 96.67 55426.38 88888.00 2007-06-03 02:50:58.375 154 12315.50 96.65 55426.40 88888.00 2007-06-03 02:50:58.500 154 12315.45 96.62 55426.40 88888.00 2007-06-03 02:50:58.625 154 12315.48 96.62 55426.43 88888.00 2007-06-03 02:50:58.750 154 12315.52 96.70 55426.43 88888.00 2007-06-03 02:50:58.875 154 12315.45 96.72 55426.43 88888.00 2007-06-03 02:50:59.000 154 12315.45 96.75 55426.40 88888.00 2007-06-03 02:50:59.125 154 12315.40 96.75 55426.40 88888.00 2007-06-03 02:50:59.250 154 12315.30 96.72 55426.43 88888.00 2007-06-03 02:50:59.375 154 12315.30 96.75 55426.40 88888.00 2007-06-03 02:50:59.500 154 12315.35 96.78 55426.40 88888.00 2007-06-03 02:50:59.625 154 12315.35 96.75 55426.43 88888.00 2007-06-03 02:50:59.750 154 12315.33 96.72 55426.43 88888.00 2007-06-03 02:50:59.875 154 12315.30 96.70 55426.40 88888.00 2007-06-03 02:51:00.000 154 12315.30 96.67 55426.38 88888.00 2007-06-03 02:51:00.125 154 12315.30 96.70 55426.38 88888.00 2007-06-03 02:51:00.250 154 12315.30 96.65 55426.38 88888.00 2007-06-03 02:51:00.375 154 12315.35 96.67 55426.40 88888.00 2007-06-03 02:51:00.500 154 12315.40 96.70 55426.43 88888.00 2007-06-03 02:51:00.625 154 12315.42 96.78 55426.43 88888.00 2007-06-03 02:51:00.750 154 12315.42 96.75 55426.45 88888.00 2007-06-03 02:51:00.875 154 12315.40 96.70 55426.45 88888.00 2007-06-03 02:51:01.000 154 12315.38 96.70 55426.43 88888.00 2007-06-03 02:51:01.125 154 12315.35 96.72 55426.40 88888.00 2007-06-03 02:51:01.250 154 12315.30 96.75 55426.43 88888.00 2007-06-03 02:51:01.375 154 12315.35 96.80 55426.40 88888.00 2007-06-03 02:51:01.500 154 12315.40 96.78 55426.40 88888.00 2007-06-03 02:51:01.625 154 12315.42 96.80 55426.40 88888.00 2007-06-03 02:51:01.750 154 12315.35 96.75 55426.38 88888.00 2007-06-03 02:51:01.875 154 12315.30 96.72 55426.38 88888.00 2007-06-03 02:51:02.000 154 12315.27 96.70 55426.38 88888.00 2007-06-03 02:51:02.125 154 12315.33 96.80 55426.38 88888.00 2007-06-03 02:51:02.250 154 12315.30 96.80 55426.38 88888.00 2007-06-03 02:51:02.375 154 12315.33 96.78 55426.35 88888.00 2007-06-03 02:51:02.500 154 12315.40 96.80 55426.38 88888.00 2007-06-03 02:51:02.625 154 12315.42 96.83 55426.38 88888.00 2007-06-03 02:51:02.750 154 12315.38 96.78 55426.38 88888.00 2007-06-03 02:51:02.875 154 12315.40 96.83 55426.40 88888.00 2007-06-03 02:51:03.000 154 12315.35 96.80 55426.38 88888.00 2007-06-03 02:51:03.125 154 12315.35 96.75 55426.35 88888.00 2007-06-03 02:51:03.250 154 12315.38 96.78 55426.35 88888.00 2007-06-03 02:51:03.375 154 12315.38 96.78 55426.35 88888.00 2007-06-03 02:51:03.500 154 12315.40 96.80 55426.38 88888.00 2007-06-03 02:51:03.625 154 12315.38 96.78 55426.38 88888.00 2007-06-03 02:51:03.750 154 12315.35 96.80 55426.38 88888.00 2007-06-03 02:51:03.875 154 12315.38 96.85 55426.40 88888.00 2007-06-03 02:51:04.000 154 12315.33 96.83 55426.40 88888.00 2007-06-03 02:51:04.125 154 12315.30 96.83 55426.38 88888.00 2007-06-03 02:51:04.250 154 12315.27 96.85 55426.40 88888.00 2007-06-03 02:51:04.375 154 12315.33 96.83 55426.40 88888.00 2007-06-03 02:51:04.500 154 12315.33 96.83 55426.38 88888.00 2007-06-03 02:51:04.625 154 12315.33 96.83 55426.35 88888.00 2007-06-03 02:51:04.750 154 12315.38 96.85 55426.38 88888.00 2007-06-03 02:51:04.875 154 12315.42 96.83 55426.38 88888.00 2007-06-03 02:51:05.000 154 12315.45 96.88 55426.38 88888.00 2007-06-03 02:51:05.125 154 12315.38 96.88 55426.38 88888.00 2007-06-03 02:51:05.250 154 12315.35 96.88 55426.38 88888.00 2007-06-03 02:51:05.375 154 12315.33 96.88 55426.38 88888.00 2007-06-03 02:51:05.500 154 12315.27 96.85 55426.38 88888.00 2007-06-03 02:51:05.625 154 12315.27 96.83 55426.35 88888.00 2007-06-03 02:51:05.750 154 12315.33 96.88 55426.38 88888.00 2007-06-03 02:51:05.875 154 12315.35 96.85 55426.38 88888.00 2007-06-03 02:51:06.000 154 12315.40 96.90 55426.38 88888.00 2007-06-03 02:51:06.125 154 12315.40 96.90 55426.35 88888.00 2007-06-03 02:51:06.250 154 12315.27 96.92 55426.38 88888.00 2007-06-03 02:51:06.375 154 12315.30 96.88 55426.38 88888.00 2007-06-03 02:51:06.500 154 12315.30 96.88 55426.43 88888.00 2007-06-03 02:51:06.625 154 12315.35 96.88 55426.40 88888.00 2007-06-03 02:51:06.750 154 12315.33 96.85 55426.38 88888.00 2007-06-03 02:51:06.875 154 12315.33 96.88 55426.38 88888.00 2007-06-03 02:51:07.000 154 12315.38 96.90 55426.38 88888.00 2007-06-03 02:51:07.125 154 12315.35 96.92 55426.38 88888.00 2007-06-03 02:51:07.250 154 12315.33 96.90 55426.38 88888.00 2007-06-03 02:51:07.375 154 12315.35 96.92 55426.38 88888.00 2007-06-03 02:51:07.500 154 12315.38 96.95 55426.38 88888.00 2007-06-03 02:51:07.625 154 12315.38 96.97 55426.35 88888.00 2007-06-03 02:51:07.750 154 12315.40 96.92 55426.32 88888.00 2007-06-03 02:51:07.875 154 12315.42 96.97 55426.35 88888.00 2007-06-03 02:51:08.000 154 12315.30 96.90 55426.35 88888.00 2007-06-03 02:51:08.125 154 12315.33 96.90 55426.35 88888.00 2007-06-03 02:51:08.250 154 12315.33 96.88 55426.35 88888.00 2007-06-03 02:51:08.375 154 12315.33 96.95 55426.35 88888.00 2007-06-03 02:51:08.500 154 12315.33 96.97 55426.32 88888.00 2007-06-03 02:51:08.625 154 12315.33 96.97 55426.32 88888.00 2007-06-03 02:51:08.750 154 12315.35 97.03 55426.35 88888.00 2007-06-03 02:51:08.875 154 12315.38 97.08 55426.35 88888.00 2007-06-03 02:51:09.000 154 12315.30 97.03 55426.35 88888.00 2007-06-03 02:51:09.125 154 12315.25 97.05 55426.35 88888.00 2007-06-03 02:51:09.250 154 12315.33 97.08 55426.35 88888.00 2007-06-03 02:51:09.375 154 12315.35 97.03 55426.35 88888.00 2007-06-03 02:51:09.500 154 12315.30 97.00 55426.35 88888.00 2007-06-03 02:51:09.625 154 12315.27 97.00 55426.35 88888.00 2007-06-03 02:51:09.750 154 12315.35 97.05 55426.35 88888.00 2007-06-03 02:51:09.875 154 12315.40 97.03 55426.35 88888.00 2007-06-03 02:51:10.000 154 12315.33 97.00 55426.32 88888.00 2007-06-03 02:51:10.125 154 12315.30 97.05 55426.32 88888.00 2007-06-03 02:51:10.250 154 12315.30 97.03 55426.30 88888.00 2007-06-03 02:51:10.375 154 12315.35 97.00 55426.32 88888.00 2007-06-03 02:51:10.500 154 12315.40 97.03 55426.30 88888.00 2007-06-03 02:51:10.625 154 12315.40 97.08 55426.30 88888.00 2007-06-03 02:51:10.750 154 12315.38 97.08 55426.30 88888.00 2007-06-03 02:51:10.875 154 12315.35 97.03 55426.30 88888.00 2007-06-03 02:51:11.000 154 12315.25 96.97 55426.25 88888.00 2007-06-03 02:51:11.125 154 12315.33 97.08 55426.30 88888.00 2007-06-03 02:51:11.250 154 12315.45 97.17 55426.35 88888.00 2007-06-03 02:51:11.375 154 12315.45 97.15 55426.32 88888.00 2007-06-03 02:51:11.500 154 12315.38 97.10 55426.32 88888.00 2007-06-03 02:51:11.625 154 12315.40 97.08 55426.32 88888.00 2007-06-03 02:51:11.750 154 12315.48 97.12 55426.35 88888.00 2007-06-03 02:51:11.875 154 12315.48 97.20 55426.35 88888.00 2007-06-03 02:51:12.000 154 12315.42 97.17 55426.32 88888.00 2007-06-03 02:51:12.125 154 12315.42 97.08 55426.30 88888.00 2007-06-03 02:51:12.250 154 12315.38 97.03 55426.30 88888.00 2007-06-03 02:51:12.375 154 12315.40 97.12 55426.32 88888.00 2007-06-03 02:51:12.500 154 12315.42 97.17 55426.32 88888.00 2007-06-03 02:51:12.625 154 12315.50 97.15 55426.32 88888.00 2007-06-03 02:51:12.750 154 12315.45 97.10 55426.30 88888.00 2007-06-03 02:51:12.875 154 12315.40 97.10 55426.32 88888.00 2007-06-03 02:51:13.000 154 12315.40 97.10 55426.30 88888.00 2007-06-03 02:51:13.125 154 12315.50 97.12 55426.28 88888.00 2007-06-03 02:51:13.250 154 12315.58 97.20 55426.30 88888.00 2007-06-03 02:51:13.375 154 12315.52 97.22 55426.30 88888.00 2007-06-03 02:51:13.500 154 12315.38 97.17 55426.30 88888.00 2007-06-03 02:51:13.625 154 12315.35 97.17 55426.32 88888.00 2007-06-03 02:51:13.750 154 12315.48 97.15 55426.32 88888.00 2007-06-03 02:51:13.875 154 12315.52 97.17 55426.30 88888.00 2007-06-03 02:51:14.000 154 12315.40 97.15 55426.28 88888.00 2007-06-03 02:51:14.125 154 12315.38 97.17 55426.30 88888.00 2007-06-03 02:51:14.250 154 12315.35 97.15 55426.30 88888.00 2007-06-03 02:51:14.375 154 12315.40 97.20 55426.30 88888.00 2007-06-03 02:51:14.500 154 12315.40 97.22 55426.32 88888.00 2007-06-03 02:51:14.625 154 12315.40 97.25 55426.32 88888.00 2007-06-03 02:51:14.750 154 12315.45 97.22 55426.30 88888.00 2007-06-03 02:51:14.875 154 12315.48 97.20 55426.30 88888.00 2007-06-03 02:51:15.000 154 12315.40 97.20 55426.30 88888.00 2007-06-03 02:51:15.125 154 12315.38 97.25 55426.30 88888.00 2007-06-03 02:51:15.250 154 12315.35 97.22 55426.30 88888.00 2007-06-03 02:51:15.375 154 12315.35 97.20 55426.28 88888.00 2007-06-03 02:51:15.500 154 12315.35 97.20 55426.30 88888.00 2007-06-03 02:51:15.625 154 12315.35 97.25 55426.32 88888.00 2007-06-03 02:51:15.750 154 12315.30 97.22 55426.30 88888.00 2007-06-03 02:51:15.875 154 12315.25 97.25 55426.30 88888.00 2007-06-03 02:51:16.000 154 12315.30 97.22 55426.30 88888.00 2007-06-03 02:51:16.125 154 12315.27 97.25 55426.30 88888.00 2007-06-03 02:51:16.250 154 12315.27 97.33 55426.32 88888.00 2007-06-03 02:51:16.375 154 12315.30 97.33 55426.32 88888.00 2007-06-03 02:51:16.500 154 12315.30 97.33 55426.32 88888.00 2007-06-03 02:51:16.625 154 12315.33 97.30 55426.30 88888.00 2007-06-03 02:51:16.750 154 12315.42 97.33 55426.28 88888.00 2007-06-03 02:51:16.875 154 12315.42 97.35 55426.32 88888.00 2007-06-03 02:51:17.000 154 12315.38 97.25 55426.28 88888.00 2007-06-03 02:51:17.125 154 12315.35 97.30 55426.28 88888.00 2007-06-03 02:51:17.250 154 12315.27 97.30 55426.28 88888.00 2007-06-03 02:51:17.375 154 12315.30 97.30 55426.30 88888.00 2007-06-03 02:51:17.500 154 12315.42 97.33 55426.30 88888.00 2007-06-03 02:51:17.625 154 12315.48 97.30 55426.25 88888.00 2007-06-03 02:51:17.750 154 12315.40 97.28 55426.22 88888.00 2007-06-03 02:51:17.875 154 12315.35 97.25 55426.25 88888.00 2007-06-03 02:51:18.000 154 12315.35 97.30 55426.30 88888.00 2007-06-03 02:51:18.125 154 12315.35 97.38 55426.30 88888.00 2007-06-03 02:51:18.250 154 12315.33 97.35 55426.28 88888.00 2007-06-03 02:51:18.375 154 12315.33 97.33 55426.28 88888.00 2007-06-03 02:51:18.500 154 12315.27 97.30 55426.28 88888.00 2007-06-03 02:51:18.625 154 12315.33 97.33 55426.25 88888.00 2007-06-03 02:51:18.750 154 12315.27 97.33 55426.28 88888.00 2007-06-03 02:51:18.875 154 12315.27 97.35 55426.28 88888.00 2007-06-03 02:51:19.000 154 12315.33 97.38 55426.28 88888.00 2007-06-03 02:51:19.125 154 12315.35 97.38 55426.28 88888.00 2007-06-03 02:51:19.250 154 12315.33 97.30 55426.22 88888.00 2007-06-03 02:51:19.375 154 12315.35 97.30 55426.25 88888.00 2007-06-03 02:51:19.500 154 12315.30 97.30 55426.25 88888.00 2007-06-03 02:51:19.625 154 12315.35 97.33 55426.22 88888.00 2007-06-03 02:51:19.750 154 12315.42 97.38 55426.25 88888.00 2007-06-03 02:51:19.875 154 12315.45 97.40 55426.25 88888.00 2007-06-03 02:51:20.000 154 12315.40 97.38 55426.22 88888.00 2007-06-03 02:51:20.125 154 12315.40 97.40 55426.22 88888.00 2007-06-03 02:51:20.250 154 12315.48 97.38 55426.25 88888.00 2007-06-03 02:51:20.375 154 12315.55 97.40 55426.25 88888.00 2007-06-03 02:51:20.500 154 12315.48 97.35 55426.25 88888.00 2007-06-03 02:51:20.625 154 12315.42 97.38 55426.28 88888.00 2007-06-03 02:51:20.750 154 12315.45 97.40 55426.30 88888.00 2007-06-03 02:51:20.875 154 12315.42 97.38 55426.32 88888.00 2007-06-03 02:51:21.000 154 12315.35 97.40 55426.28 88888.00 2007-06-03 02:51:21.125 154 12315.33 97.33 55426.28 88888.00 2007-06-03 02:51:21.250 154 12315.33 97.35 55426.28 88888.00 2007-06-03 02:51:21.375 154 12315.40 97.35 55426.28 88888.00 2007-06-03 02:51:21.500 154 12315.45 97.38 55426.28 88888.00 2007-06-03 02:51:21.625 154 12315.45 97.40 55426.28 88888.00 2007-06-03 02:51:21.750 154 12315.42 97.40 55426.28 88888.00 2007-06-03 02:51:21.875 154 12315.45 97.42 55426.28 88888.00 2007-06-03 02:51:22.000 154 12315.45 97.42 55426.25 88888.00 2007-06-03 02:51:22.125 154 12315.48 97.38 55426.25 88888.00 2007-06-03 02:51:22.250 154 12315.50 97.38 55426.28 88888.00 2007-06-03 02:51:22.375 154 12315.45 97.42 55426.25 88888.00 2007-06-03 02:51:22.500 154 12315.42 97.47 55426.30 88888.00 2007-06-03 02:51:22.625 154 12315.42 97.40 55426.28 88888.00 2007-06-03 02:51:22.750 154 12315.42 97.40 55426.25 88888.00 2007-06-03 02:51:22.875 154 12315.48 97.42 55426.25 88888.00 2007-06-03 02:51:23.000 154 12315.48 97.40 55426.28 88888.00 2007-06-03 02:51:23.125 154 12315.48 97.47 55426.30 88888.00 2007-06-03 02:51:23.250 154 12315.40 97.40 55426.28 88888.00 2007-06-03 02:51:23.375 154 12315.35 97.38 55426.28 88888.00 2007-06-03 02:51:23.500 154 12315.40 97.42 55426.28 88888.00 2007-06-03 02:51:23.625 154 12315.52 97.47 55426.28 88888.00 2007-06-03 02:51:23.750 154 12315.55 97.47 55426.28 88888.00 2007-06-03 02:51:23.875 154 12315.55 97.42 55426.28 88888.00 2007-06-03 02:51:24.000 154 12315.52 97.35 55426.25 88888.00 2007-06-03 02:51:24.125 154 12315.50 97.38 55426.28 88888.00 2007-06-03 02:51:24.250 154 12315.50 97.45 55426.30 88888.00 2007-06-03 02:51:24.375 154 12315.50 97.50 55426.30 88888.00 2007-06-03 02:51:24.500 154 12315.48 97.47 55426.25 88888.00 2007-06-03 02:51:24.625 154 12315.50 97.45 55426.28 88888.00 2007-06-03 02:51:24.750 154 12315.55 97.38 55426.25 88888.00 2007-06-03 02:51:24.875 154 12315.50 97.38 55426.22 88888.00 2007-06-03 02:51:25.000 154 12315.42 97.40 55426.25 88888.00 2007-06-03 02:51:25.125 154 12315.40 97.45 55426.28 88888.00 2007-06-03 02:51:25.250 154 12315.42 97.45 55426.28 88888.00 2007-06-03 02:51:25.375 154 12315.52 97.45 55426.28 88888.00 2007-06-03 02:51:25.500 154 12315.50 97.42 55426.25 88888.00 2007-06-03 02:51:25.625 154 12315.45 97.42 55426.25 88888.00 2007-06-03 02:51:25.750 154 12315.50 97.45 55426.28 88888.00 2007-06-03 02:51:25.875 154 12315.45 97.47 55426.30 88888.00 2007-06-03 02:51:26.000 154 12315.42 97.42 55426.28 88888.00 2007-06-03 02:51:26.125 154 12315.50 97.42 55426.28 88888.00 2007-06-03 02:51:26.250 154 12315.48 97.42 55426.28 88888.00 2007-06-03 02:51:26.375 154 12315.42 97.50 55426.30 88888.00 2007-06-03 02:51:26.500 154 12315.40 97.50 55426.30 88888.00 2007-06-03 02:51:26.625 154 12315.42 97.50 55426.28 88888.00 2007-06-03 02:51:26.750 154 12315.45 97.47 55426.25 88888.00 2007-06-03 02:51:26.875 154 12315.40 97.40 55426.22 88888.00 2007-06-03 02:51:27.000 154 12315.48 97.42 55426.22 88888.00 2007-06-03 02:51:27.125 154 12315.55 97.53 55426.28 88888.00 2007-06-03 02:51:27.250 154 12315.50 97.50 55426.28 88888.00 2007-06-03 02:51:27.375 154 12315.48 97.47 55426.25 88888.00 2007-06-03 02:51:27.500 154 12315.38 97.40 55426.20 88888.00 2007-06-03 02:51:27.625 154 12315.42 97.47 55426.22 88888.00 2007-06-03 02:51:27.750 154 12315.50 97.47 55426.25 88888.00 2007-06-03 02:51:27.875 154 12315.50 97.47 55426.22 88888.00 2007-06-03 02:51:28.000 154 12315.50 97.47 55426.25 88888.00 2007-06-03 02:51:28.125 154 12315.55 97.50 55426.25 88888.00 2007-06-03 02:51:28.250 154 12315.52 97.45 55426.28 88888.00 2007-06-03 02:51:28.375 154 12315.50 97.47 55426.28 88888.00 2007-06-03 02:51:28.500 154 12315.48 97.50 55426.28 88888.00 2007-06-03 02:51:28.625 154 12315.48 97.42 55426.28 88888.00 2007-06-03 02:51:28.750 154 12315.50 97.38 55426.20 88888.00 2007-06-03 02:51:28.875 154 12315.55 97.42 55426.22 88888.00 2007-06-03 02:51:29.000 154 12315.55 97.47 55426.25 88888.00 2007-06-03 02:51:29.125 154 12315.55 97.47 55426.22 88888.00 2007-06-03 02:51:29.250 154 12315.50 97.50 55426.25 88888.00 2007-06-03 02:51:29.375 154 12315.52 97.50 55426.25 88888.00 2007-06-03 02:51:29.500 154 12315.50 97.45 55426.25 88888.00 2007-06-03 02:51:29.625 154 12315.48 97.38 55426.22 88888.00 2007-06-03 02:51:29.750 154 12315.48 97.42 55426.22 88888.00 2007-06-03 02:51:29.875 154 12315.48 97.45 55426.22 88888.00 2007-06-03 02:51:30.000 154 12315.52 97.45 55426.22 88888.00 2007-06-03 02:51:30.125 154 12315.50 97.40 55426.25 88888.00 2007-06-03 02:51:30.250 154 12315.50 97.38 55426.25 88888.00 2007-06-03 02:51:30.375 154 12315.50 97.40 55426.22 88888.00 2007-06-03 02:51:30.500 154 12315.58 97.47 55426.25 88888.00 2007-06-03 02:51:30.625 154 12315.60 97.50 55426.30 88888.00 2007-06-03 02:51:30.750 154 12315.58 97.47 55426.28 88888.00 2007-06-03 02:51:30.875 154 12315.55 97.40 55426.25 88888.00 2007-06-03 02:51:31.000 154 12315.42 97.35 55426.22 88888.00 2007-06-03 02:51:31.125 154 12315.48 97.50 55426.28 88888.00 2007-06-03 02:51:31.250 154 12315.42 97.50 55426.28 88888.00 2007-06-03 02:51:31.375 154 12315.40 97.47 55426.20 88888.00 2007-06-03 02:51:31.500 154 12315.40 97.47 55426.22 88888.00 2007-06-03 02:51:31.625 154 12315.40 97.45 55426.25 88888.00 2007-06-03 02:51:31.750 154 12315.45 97.42 55426.25 88888.00 2007-06-03 02:51:31.875 154 12315.58 97.53 55426.28 88888.00 2007-06-03 02:51:32.000 154 12315.60 97.55 55426.22 88888.00 2007-06-03 02:51:32.125 154 12315.55 97.47 55426.22 88888.00 2007-06-03 02:51:32.250 154 12315.50 97.45 55426.22 88888.00 2007-06-03 02:51:32.375 154 12315.50 97.53 55426.25 88888.00 2007-06-03 02:51:32.500 154 12315.48 97.47 55426.25 88888.00 2007-06-03 02:51:32.625 154 12315.52 97.45 55426.25 88888.00 2007-06-03 02:51:32.750 154 12315.67 97.47 55426.30 88888.00 2007-06-03 02:51:32.875 154 12315.62 97.45 55426.28 88888.00 2007-06-03 02:51:33.000 154 12315.50 97.40 55426.22 88888.00 2007-06-03 02:51:33.125 154 12315.48 97.42 55426.25 88888.00 2007-06-03 02:51:33.250 154 12315.55 97.45 55426.30 88888.00 2007-06-03 02:51:33.375 154 12315.65 97.45 55426.30 88888.00 2007-06-03 02:51:33.500 154 12315.60 97.42 55426.25 88888.00 2007-06-03 02:51:33.625 154 12315.58 97.40 55426.22 88888.00 2007-06-03 02:51:33.750 154 12315.60 97.42 55426.25 88888.00 2007-06-03 02:51:33.875 154 12315.65 97.42 55426.22 88888.00 2007-06-03 02:51:34.000 154 12315.67 97.47 55426.25 88888.00 2007-06-03 02:51:34.125 154 12315.70 97.47 55426.22 88888.00 2007-06-03 02:51:34.250 154 12315.58 97.42 55426.22 88888.00 2007-06-03 02:51:34.375 154 12315.60 97.45 55426.22 88888.00 2007-06-03 02:51:34.500 154 12315.62 97.40 55426.22 88888.00 2007-06-03 02:51:34.625 154 12315.62 97.40 55426.20 88888.00 2007-06-03 02:51:34.750 154 12315.62 97.40 55426.20 88888.00 2007-06-03 02:51:34.875 154 12315.62 97.50 55426.18 88888.00 2007-06-03 02:51:35.000 154 12315.62 97.53 55426.22 88888.00 2007-06-03 02:51:35.125 154 12315.62 97.47 55426.22 88888.00 2007-06-03 02:51:35.250 154 12315.62 97.50 55426.22 88888.00 2007-06-03 02:51:35.375 154 12315.65 97.58 55426.22 88888.00 2007-06-03 02:51:35.500 154 12315.67 97.55 55426.22 88888.00 2007-06-03 02:51:35.625 154 12315.65 97.50 55426.22 88888.00 2007-06-03 02:51:35.750 154 12315.67 97.50 55426.25 88888.00 2007-06-03 02:51:35.875 154 12315.65 97.47 55426.25 88888.00 2007-06-03 02:51:36.000 154 12315.62 97.45 55426.25 88888.00 2007-06-03 02:51:36.125 154 12315.70 97.45 55426.25 88888.00 2007-06-03 02:51:36.250 154 12315.73 97.53 55426.25 88888.00 2007-06-03 02:51:36.375 154 12315.73 97.50 55426.20 88888.00 2007-06-03 02:51:36.500 154 12315.73 97.45 55426.20 88888.00 2007-06-03 02:51:36.625 154 12315.67 97.45 55426.20 88888.00 2007-06-03 02:51:36.750 154 12315.65 97.45 55426.22 88888.00 2007-06-03 02:51:36.875 154 12315.65 97.50 55426.20 88888.00 2007-06-03 02:51:37.000 154 12315.73 97.50 55426.20 88888.00 2007-06-03 02:51:37.125 154 12315.77 97.47 55426.18 88888.00 2007-06-03 02:51:37.250 154 12315.75 97.45 55426.22 88888.00 2007-06-03 02:51:37.375 154 12315.75 97.50 55426.22 88888.00 2007-06-03 02:51:37.500 154 12315.67 97.47 55426.20 88888.00 2007-06-03 02:51:37.625 154 12315.70 97.45 55426.18 88888.00 2007-06-03 02:51:37.750 154 12315.75 97.45 55426.22 88888.00 2007-06-03 02:51:37.875 154 12315.73 97.55 55426.22 88888.00 2007-06-03 02:51:38.000 154 12315.70 97.53 55426.22 88888.00 2007-06-03 02:51:38.125 154 12315.65 97.45 55426.18 88888.00 2007-06-03 02:51:38.250 154 12315.58 97.47 55426.18 88888.00 2007-06-03 02:51:38.375 154 12315.58 97.47 55426.20 88888.00 2007-06-03 02:51:38.500 154 12315.58 97.50 55426.22 88888.00 2007-06-03 02:51:38.625 154 12315.58 97.53 55426.28 88888.00 2007-06-03 02:51:38.750 154 12315.60 97.47 55426.22 88888.00 2007-06-03 02:51:38.875 154 12315.60 97.50 55426.20 88888.00 2007-06-03 02:51:39.000 154 12315.67 97.55 55426.20 88888.00 2007-06-03 02:51:39.125 154 12315.67 97.55 55426.20 88888.00 2007-06-03 02:51:39.250 154 12315.67 97.53 55426.20 88888.00 2007-06-03 02:51:39.375 154 12315.65 97.50 55426.18 88888.00 2007-06-03 02:51:39.500 154 12315.70 97.47 55426.20 88888.00 2007-06-03 02:51:39.625 154 12315.70 97.47 55426.18 88888.00 2007-06-03 02:51:39.750 154 12315.65 97.47 55426.15 88888.00 2007-06-03 02:51:39.875 154 12315.60 97.47 55426.15 88888.00 2007-06-03 02:51:40.000 154 12315.62 97.45 55426.15 88888.00 2007-06-03 02:51:40.125 154 12315.67 97.47 55426.20 88888.00 2007-06-03 02:51:40.250 154 12315.65 97.45 55426.20 88888.00 2007-06-03 02:51:40.375 154 12315.58 97.42 55426.18 88888.00 2007-06-03 02:51:40.500 154 12315.60 97.47 55426.20 88888.00 2007-06-03 02:51:40.625 154 12315.70 97.53 55426.20 88888.00 2007-06-03 02:51:40.750 154 12315.75 97.55 55426.22 88888.00 2007-06-03 02:51:40.875 154 12315.73 97.45 55426.18 88888.00 2007-06-03 02:51:41.000 154 12315.58 97.42 55426.12 88888.00 2007-06-03 02:51:41.125 154 12315.48 97.42 55426.18 88888.00 2007-06-03 02:51:41.250 154 12315.58 97.47 55426.20 88888.00 2007-06-03 02:51:41.375 154 12315.60 97.53 55426.20 88888.00 2007-06-03 02:51:41.500 154 12315.60 97.50 55426.20 88888.00 2007-06-03 02:51:41.625 154 12315.65 97.47 55426.20 88888.00 2007-06-03 02:51:41.750 154 12315.70 97.45 55426.18 88888.00 2007-06-03 02:51:41.875 154 12315.67 97.47 55426.18 88888.00 2007-06-03 02:51:42.000 154 12315.65 97.47 55426.18 88888.00 2007-06-03 02:51:42.125 154 12315.65 97.53 55426.20 88888.00 2007-06-03 02:51:42.250 154 12315.67 97.47 55426.20 88888.00 2007-06-03 02:51:42.375 154 12315.67 97.50 55426.20 88888.00 2007-06-03 02:51:42.500 154 12315.65 97.45 55426.18 88888.00 2007-06-03 02:51:42.625 154 12315.65 97.42 55426.18 88888.00 2007-06-03 02:51:42.750 154 12315.73 97.47 55426.20 88888.00 2007-06-03 02:51:42.875 154 12315.80 97.53 55426.25 88888.00 2007-06-03 02:51:43.000 154 12315.75 97.53 55426.22 88888.00 2007-06-03 02:51:43.125 154 12315.75 97.50 55426.22 88888.00 2007-06-03 02:51:43.250 154 12315.73 97.53 55426.25 88888.00 2007-06-03 02:51:43.375 154 12315.73 97.53 55426.22 88888.00 2007-06-03 02:51:43.500 154 12315.70 97.47 55426.20 88888.00 2007-06-03 02:51:43.625 154 12315.70 97.42 55426.20 88888.00 2007-06-03 02:51:43.750 154 12315.73 97.40 55426.20 88888.00 2007-06-03 02:51:43.875 154 12315.67 97.47 55426.18 88888.00 2007-06-03 02:51:44.000 154 12315.60 97.45 55426.15 88888.00 2007-06-03 02:51:44.125 154 12315.62 97.42 55426.15 88888.00 2007-06-03 02:51:44.250 154 12315.75 97.47 55426.20 88888.00 2007-06-03 02:51:44.375 154 12315.77 97.53 55426.22 88888.00 2007-06-03 02:51:44.500 154 12315.75 97.50 55426.20 88888.00 2007-06-03 02:51:44.625 154 12315.73 97.47 55426.18 88888.00 2007-06-03 02:51:44.750 154 12315.67 97.47 55426.20 88888.00 2007-06-03 02:51:44.875 154 12315.77 97.55 55426.22 88888.00 2007-06-03 02:51:45.000 154 12315.77 97.53 55426.20 88888.00 2007-06-03 02:51:45.125 154 12315.65 97.47 55426.18 88888.00 2007-06-03 02:51:45.250 154 12315.58 97.47 55426.18 88888.00 2007-06-03 02:51:45.375 154 12315.60 97.50 55426.18 88888.00 2007-06-03 02:51:45.500 154 12315.62 97.45 55426.18 88888.00 2007-06-03 02:51:45.625 154 12315.67 97.45 55426.18 88888.00 2007-06-03 02:51:45.750 154 12315.67 97.40 55426.18 88888.00 2007-06-03 02:51:45.875 154 12315.70 97.42 55426.18 88888.00 2007-06-03 02:51:46.000 154 12315.73 97.45 55426.18 88888.00 2007-06-03 02:51:46.125 154 12315.73 97.45 55426.15 88888.00 2007-06-03 02:51:46.250 154 12315.80 97.47 55426.20 88888.00 2007-06-03 02:51:46.375 154 12315.85 97.50 55426.20 88888.00 2007-06-03 02:51:46.500 154 12315.75 97.50 55426.20 88888.00 2007-06-03 02:51:46.625 154 12315.75 97.50 55426.20 88888.00 2007-06-03 02:51:46.750 154 12315.80 97.53 55426.18 88888.00 2007-06-03 02:51:46.875 154 12315.83 97.50 55426.15 88888.00 2007-06-03 02:51:47.000 154 12315.83 97.45 55426.15 88888.00 2007-06-03 02:51:47.125 154 12315.85 97.45 55426.18 88888.00 2007-06-03 02:51:47.250 154 12315.80 97.50 55426.15 88888.00 2007-06-03 02:51:47.375 154 12315.80 97.47 55426.15 88888.00 2007-06-03 02:51:47.500 154 12315.83 97.50 55426.18 88888.00 2007-06-03 02:51:47.625 154 12315.83 97.47 55426.18 88888.00 2007-06-03 02:51:47.750 154 12315.80 97.47 55426.18 88888.00 2007-06-03 02:51:47.875 154 12315.75 97.55 55426.18 88888.00 2007-06-03 02:51:48.000 154 12315.75 97.55 55426.20 88888.00 2007-06-03 02:51:48.125 154 12315.80 97.50 55426.20 88888.00 2007-06-03 02:51:48.250 154 12315.85 97.45 55426.18 88888.00 2007-06-03 02:51:48.375 154 12315.80 97.47 55426.20 88888.00 2007-06-03 02:51:48.500 154 12315.83 97.50 55426.20 88888.00 2007-06-03 02:51:48.625 154 12315.88 97.47 55426.20 88888.00 2007-06-03 02:51:48.750 154 12315.90 97.45 55426.20 88888.00 2007-06-03 02:51:48.875 154 12315.98 97.47 55426.20 88888.00 2007-06-03 02:51:49.000 154 12315.95 97.50 55426.18 88888.00 2007-06-03 02:51:49.125 154 12315.88 97.45 55426.18 88888.00 2007-06-03 02:51:49.250 154 12315.85 97.50 55426.18 88888.00 2007-06-03 02:51:49.375 154 12315.85 97.50 55426.15 88888.00 2007-06-03 02:51:49.500 154 12315.77 97.50 55426.15 88888.00 2007-06-03 02:51:49.625 154 12315.85 97.55 55426.18 88888.00 2007-06-03 02:51:49.750 154 12315.90 97.53 55426.15 88888.00 2007-06-03 02:51:49.875 154 12315.90 97.47 55426.18 88888.00 2007-06-03 02:51:50.000 154 12315.90 97.55 55426.18 88888.00 2007-06-03 02:51:50.125 154 12315.95 97.55 55426.18 88888.00 2007-06-03 02:51:50.250 154 12315.95 97.47 55426.20 88888.00 2007-06-03 02:51:50.375 154 12315.92 97.47 55426.20 88888.00 2007-06-03 02:51:50.500 154 12315.88 97.53 55426.22 88888.00 2007-06-03 02:51:50.625 154 12315.85 97.50 55426.22 88888.00 2007-06-03 02:51:50.750 154 12315.85 97.47 55426.20 88888.00 2007-06-03 02:51:50.875 154 12315.90 97.47 55426.20 88888.00 2007-06-03 02:51:51.000 154 12315.92 97.50 55426.22 88888.00 2007-06-03 02:51:51.125 154 12315.95 97.50 55426.20 88888.00 2007-06-03 02:51:51.250 154 12315.90 97.50 55426.20 88888.00 2007-06-03 02:51:51.375 154 12315.80 97.50 55426.20 88888.00 2007-06-03 02:51:51.500 154 12315.75 97.50 55426.18 88888.00 2007-06-03 02:51:51.625 154 12315.83 97.45 55426.18 88888.00 2007-06-03 02:51:51.750 154 12315.90 97.50 55426.20 88888.00 2007-06-03 02:51:51.875 154 12315.90 97.55 55426.15 88888.00 2007-06-03 02:51:52.000 154 12315.83 97.50 55426.15 88888.00 2007-06-03 02:51:52.125 154 12315.85 97.42 55426.15 88888.00 2007-06-03 02:51:52.250 154 12315.92 97.45 55426.18 88888.00 2007-06-03 02:51:52.375 154 12315.92 97.45 55426.18 88888.00 2007-06-03 02:51:52.500 154 12315.85 97.45 55426.18 88888.00 2007-06-03 02:51:52.625 154 12315.88 97.47 55426.18 88888.00 2007-06-03 02:51:52.750 154 12315.95 97.50 55426.22 88888.00 2007-06-03 02:51:52.875 154 12315.95 97.47 55426.20 88888.00 2007-06-03 02:51:53.000 154 12315.88 97.45 55426.15 88888.00 2007-06-03 02:51:53.125 154 12315.83 97.42 55426.18 88888.00 2007-06-03 02:51:53.250 154 12315.88 97.47 55426.18 88888.00 2007-06-03 02:51:53.375 154 12315.90 97.45 55426.15 88888.00 2007-06-03 02:51:53.500 154 12315.85 97.40 55426.12 88888.00 2007-06-03 02:51:53.625 154 12315.83 97.45 55426.15 88888.00 2007-06-03 02:51:53.750 154 12315.85 97.50 55426.15 88888.00 2007-06-03 02:51:53.875 154 12315.88 97.53 55426.15 88888.00 2007-06-03 02:51:54.000 154 12315.90 97.47 55426.10 88888.00 2007-06-03 02:51:54.125 154 12315.90 97.47 55426.15 88888.00 2007-06-03 02:51:54.250 154 12315.90 97.45 55426.12 88888.00 2007-06-03 02:51:54.375 154 12315.92 97.45 55426.15 88888.00 2007-06-03 02:51:54.500 154 12315.98 97.50 55426.15 88888.00 2007-06-03 02:51:54.625 154 12315.95 97.53 55426.18 88888.00 2007-06-03 02:51:54.750 154 12315.98 97.58 55426.20 88888.00 2007-06-03 02:51:54.875 154 12315.92 97.53 55426.18 88888.00 2007-06-03 02:51:55.000 154 12315.95 97.50 55426.15 88888.00 2007-06-03 02:51:55.125 154 12316.00 97.47 55426.12 88888.00 2007-06-03 02:51:55.250 154 12315.98 97.45 55426.12 88888.00 2007-06-03 02:51:55.375 154 12316.02 97.45 55426.15 88888.00 2007-06-03 02:51:55.500 154 12315.98 97.42 55426.12 88888.00 2007-06-03 02:51:55.625 154 12315.92 97.47 55426.15 88888.00 2007-06-03 02:51:55.750 154 12315.90 97.53 55426.15 88888.00 2007-06-03 02:51:55.875 154 12315.95 97.47 55426.12 88888.00 2007-06-03 02:51:56.000 154 12315.98 97.45 55426.15 88888.00 2007-06-03 02:51:56.125 154 12315.98 97.50 55426.15 88888.00 2007-06-03 02:51:56.250 154 12315.92 97.47 55426.18 88888.00 2007-06-03 02:51:56.375 154 12315.98 97.45 55426.12 88888.00 2007-06-03 02:51:56.500 154 12315.98 97.45 55426.12 88888.00 2007-06-03 02:51:56.625 154 12315.95 97.45 55426.12 88888.00 2007-06-03 02:51:56.750 154 12315.92 97.45 55426.12 88888.00 2007-06-03 02:51:56.875 154 12316.00 97.53 55426.12 88888.00 2007-06-03 02:51:57.000 154 12316.00 97.42 55426.10 88888.00 2007-06-03 02:51:57.125 154 12316.00 97.42 55426.10 88888.00 2007-06-03 02:51:57.250 154 12315.98 97.53 55426.15 88888.00 2007-06-03 02:51:57.375 154 12316.02 97.55 55426.15 88888.00 2007-06-03 02:51:57.500 154 12316.00 97.50 55426.15 88888.00 2007-06-03 02:51:57.625 154 12315.92 97.50 55426.12 88888.00 2007-06-03 02:51:57.750 154 12315.90 97.47 55426.10 88888.00 2007-06-03 02:51:57.875 154 12315.88 97.47 55426.10 88888.00 2007-06-03 02:51:58.000 154 12315.90 97.50 55426.10 88888.00 2007-06-03 02:51:58.125 154 12315.95 97.45 55426.12 88888.00 2007-06-03 02:51:58.250 154 12315.95 97.40 55426.12 88888.00 2007-06-03 02:51:58.375 154 12316.05 97.45 55426.10 88888.00 2007-06-03 02:51:58.500 154 12316.10 97.40 55426.10 88888.00 2007-06-03 02:51:58.625 154 12316.08 97.40 55426.12 88888.00 2007-06-03 02:51:58.750 154 12316.08 97.42 55426.12 88888.00 2007-06-03 02:51:58.875 154 12316.08 97.42 55426.15 88888.00 2007-06-03 02:51:59.000 154 12316.05 97.40 55426.10 88888.00 2007-06-03 02:51:59.125 154 12316.02 97.42 55426.12 88888.00 2007-06-03 02:51:59.250 154 12316.05 97.42 55426.15 88888.00 2007-06-03 02:51:59.375 154 12316.08 97.42 55426.15 88888.00 2007-06-03 02:51:59.500 154 12316.15 97.45 55426.15 88888.00 2007-06-03 02:51:59.625 154 12316.15 97.45 55426.12 88888.00 2007-06-03 02:51:59.750 154 12316.17 97.45 55426.10 88888.00 2007-06-03 02:51:59.875 154 12316.25 97.53 55426.18 88888.00 2007-06-03 02:52:00.000 154 12316.25 97.53 55426.18 88888.00 2007-06-03 02:52:00.125 154 12316.17 97.45 55426.18 88888.00 2007-06-03 02:52:00.250 154 12316.10 97.42 55426.10 88888.00 2007-06-03 02:52:00.375 154 12316.12 97.42 55426.10 88888.00 2007-06-03 02:52:00.500 154 12316.15 97.45 55426.10 88888.00 2007-06-03 02:52:00.625 154 12316.15 97.47 55426.10 88888.00 2007-06-03 02:52:00.750 154 12316.10 97.45 55426.12 88888.00 2007-06-03 02:52:00.875 154 12316.08 97.38 55426.07 88888.00 2007-06-03 02:52:01.000 154 12316.12 97.40 55426.07 88888.00 2007-06-03 02:52:01.125 154 12316.10 97.47 55426.12 88888.00 2007-06-03 02:52:01.250 154 12316.05 97.45 55426.07 88888.00 2007-06-03 02:52:01.375 154 12316.00 97.40 55426.05 88888.00 2007-06-03 02:52:01.500 154 12316.10 97.42 55426.10 88888.00 2007-06-03 02:52:01.625 154 12316.20 97.45 55426.12 88888.00 2007-06-03 02:52:01.750 154 12316.15 97.47 55426.15 88888.00 2007-06-03 02:52:01.875 154 12316.05 97.42 55426.10 88888.00 2007-06-03 02:52:02.000 154 12316.02 97.45 55426.07 88888.00 2007-06-03 02:52:02.125 154 12316.15 97.47 55426.10 88888.00 2007-06-03 02:52:02.250 154 12316.17 97.45 55426.15 88888.00 2007-06-03 02:52:02.375 154 12316.17 97.42 55426.10 88888.00 2007-06-03 02:52:02.500 154 12316.23 97.45 55426.10 88888.00 2007-06-03 02:52:02.625 154 12316.25 97.47 55426.12 88888.00 2007-06-03 02:52:02.750 154 12316.27 97.53 55426.15 88888.00 2007-06-03 02:52:02.875 154 12316.23 97.50 55426.12 88888.00 2007-06-03 02:52:03.000 154 12316.17 97.45 55426.10 88888.00 2007-06-03 02:52:03.125 154 12316.17 97.47 55426.12 88888.00 2007-06-03 02:52:03.250 154 12316.23 97.53 55426.15 88888.00 2007-06-03 02:52:03.375 154 12316.30 97.55 55426.15 88888.00 2007-06-03 02:52:03.500 154 12316.23 97.50 55426.15 88888.00 2007-06-03 02:52:03.625 154 12316.10 97.47 55426.12 88888.00 2007-06-03 02:52:03.750 154 12316.10 97.55 55426.12 88888.00 2007-06-03 02:52:03.875 154 12316.10 97.55 55426.12 88888.00 2007-06-03 02:52:04.000 154 12316.10 97.50 55426.15 88888.00 2007-06-03 02:52:04.125 154 12316.08 97.47 55426.15 88888.00 2007-06-03 02:52:04.250 154 12316.05 97.50 55426.15 88888.00 2007-06-03 02:52:04.375 154 12316.08 97.47 55426.15 88888.00 2007-06-03 02:52:04.500 154 12316.05 97.50 55426.15 88888.00 2007-06-03 02:52:04.625 154 12316.12 97.47 55426.10 88888.00 2007-06-03 02:52:04.750 154 12316.23 97.53 55426.12 88888.00 2007-06-03 02:52:04.875 154 12316.15 97.60 55426.12 88888.00 2007-06-03 02:52:05.000 154 12316.12 97.60 55426.15 88888.00 2007-06-03 02:52:05.125 154 12316.17 97.58 55426.12 88888.00 2007-06-03 02:52:05.250 154 12316.20 97.58 55426.12 88888.00 2007-06-03 02:52:05.375 154 12316.20 97.60 55426.12 88888.00 2007-06-03 02:52:05.500 154 12316.20 97.55 55426.12 88888.00 2007-06-03 02:52:05.625 154 12316.20 97.47 55426.10 88888.00 2007-06-03 02:52:05.750 154 12316.20 97.55 55426.12 88888.00 2007-06-03 02:52:05.875 154 12316.23 97.55 55426.15 88888.00 2007-06-03 02:52:06.000 154 12316.23 97.55 55426.12 88888.00 2007-06-03 02:52:06.125 154 12316.23 97.50 55426.10 88888.00 2007-06-03 02:52:06.250 154 12316.17 97.45 55426.07 88888.00 2007-06-03 02:52:06.375 154 12316.17 97.47 55426.10 88888.00 2007-06-03 02:52:06.500 154 12316.23 97.47 55426.07 88888.00 2007-06-03 02:52:06.625 154 12316.23 97.50 55426.05 88888.00 2007-06-03 02:52:06.750 154 12316.25 97.58 55426.10 88888.00 2007-06-03 02:52:06.875 154 12316.23 97.60 55426.10 88888.00 2007-06-03 02:52:07.000 154 12316.23 97.58 55426.12 88888.00 2007-06-03 02:52:07.125 154 12316.23 97.58 55426.10 88888.00 2007-06-03 02:52:07.250 154 12316.23 97.55 55426.10 88888.00 2007-06-03 02:52:07.375 154 12316.27 97.53 55426.07 88888.00 2007-06-03 02:52:07.500 154 12316.25 97.55 55426.10 88888.00 2007-06-03 02:52:07.625 154 12316.12 97.53 55426.12 88888.00 2007-06-03 02:52:07.750 154 12316.15 97.58 55426.15 88888.00 2007-06-03 02:52:07.875 154 12316.17 97.58 55426.12 88888.00 2007-06-03 02:52:08.000 154 12316.25 97.58 55426.07 88888.00 2007-06-03 02:52:08.125 154 12316.27 97.53 55426.07 88888.00 2007-06-03 02:52:08.250 154 12316.25 97.50 55426.05 88888.00 2007-06-03 02:52:08.375 154 12316.23 97.53 55426.05 88888.00 2007-06-03 02:52:08.500 154 12316.20 97.58 55426.05 88888.00 2007-06-03 02:52:08.625 154 12316.15 97.58 55426.10 88888.00 2007-06-03 02:52:08.750 154 12316.10 97.55 55426.05 88888.00 2007-06-03 02:52:08.875 154 12316.10 97.47 55426.07 88888.00 2007-06-03 02:52:09.000 154 12316.17 97.50 55426.10 88888.00 2007-06-03 02:52:09.125 154 12316.17 97.58 55426.10 88888.00 2007-06-03 02:52:09.250 154 12316.25 97.55 55426.10 88888.00 2007-06-03 02:52:09.375 154 12316.33 97.58 55426.07 88888.00 2007-06-03 02:52:09.500 154 12316.27 97.58 55426.10 88888.00 2007-06-03 02:52:09.625 154 12316.33 97.58 55426.10 88888.00 2007-06-03 02:52:09.750 154 12316.30 97.55 55426.10 88888.00 2007-06-03 02:52:09.875 154 12316.30 97.53 55426.10 88888.00 2007-06-03 02:52:10.000 154 12316.38 97.55 55426.10 88888.00 2007-06-03 02:52:10.125 154 12316.38 97.58 55426.07 88888.00 2007-06-03 02:52:10.250 154 12316.33 97.60 55426.10 88888.00 2007-06-03 02:52:10.375 154 12316.38 97.62 55426.10 88888.00 2007-06-03 02:52:10.500 154 12316.42 97.60 55426.15 88888.00 2007-06-03 02:52:10.625 154 12316.48 97.62 55426.15 88888.00 2007-06-03 02:52:10.750 154 12316.42 97.58 55426.12 88888.00 2007-06-03 02:52:10.875 154 12316.35 97.53 55426.10 88888.00 2007-06-03 02:52:11.000 154 12316.42 97.58 55426.12 88888.00 2007-06-03 02:52:11.125 154 12316.45 97.58 55426.12 88888.00 2007-06-03 02:52:11.250 154 12316.42 97.55 55426.10 88888.00 2007-06-03 02:52:11.375 154 12316.42 97.55 55426.10 88888.00 2007-06-03 02:52:11.500 154 12316.48 97.62 55426.10 88888.00 2007-06-03 02:52:11.625 154 12316.50 97.62 55426.10 88888.00 2007-06-03 02:52:11.750 154 12316.45 97.60 55426.10 88888.00 2007-06-03 02:52:11.875 154 12316.48 97.58 55426.12 88888.00 2007-06-03 02:52:12.000 154 12316.45 97.53 55426.07 88888.00 2007-06-03 02:52:12.125 154 12316.52 97.58 55426.10 88888.00 2007-06-03 02:52:12.250 154 12316.45 97.58 55426.12 88888.00 2007-06-03 02:52:12.375 154 12316.50 97.60 55426.07 88888.00 2007-06-03 02:52:12.500 154 12316.48 97.55 55426.07 88888.00 2007-06-03 02:52:12.625 154 12316.48 97.60 55426.12 88888.00 2007-06-03 02:52:12.750 154 12316.50 97.62 55426.12 88888.00 2007-06-03 02:52:12.875 154 12316.52 97.60 55426.12 88888.00 2007-06-03 02:52:13.000 154 12316.55 97.58 55426.12 88888.00 2007-06-03 02:52:13.125 154 12316.50 97.58 55426.10 88888.00 2007-06-03 02:52:13.250 154 12316.42 97.53 55426.10 88888.00 2007-06-03 02:52:13.375 154 12316.42 97.58 55426.07 88888.00 2007-06-03 02:52:13.500 154 12316.45 97.60 55426.07 88888.00 2007-06-03 02:52:13.625 154 12316.45 97.62 55426.10 88888.00 2007-06-03 02:52:13.750 154 12316.45 97.60 55426.10 88888.00 2007-06-03 02:52:13.875 154 12316.52 97.67 55426.12 88888.00 2007-06-03 02:52:14.000 154 12316.52 97.70 55426.10 88888.00 2007-06-03 02:52:14.125 154 12316.48 97.60 55426.12 88888.00 2007-06-03 02:52:14.250 154 12316.45 97.58 55426.12 88888.00 2007-06-03 02:52:14.375 154 12316.45 97.58 55426.10 88888.00 2007-06-03 02:52:14.500 154 12316.48 97.62 55426.07 88888.00 2007-06-03 02:52:14.625 154 12316.55 97.60 55426.10 88888.00 2007-06-03 02:52:14.750 154 12316.62 97.62 55426.12 88888.00 2007-06-03 02:52:14.875 154 12316.65 97.60 55426.12 88888.00 2007-06-03 02:52:15.000 154 12316.52 97.58 55426.10 88888.00 2007-06-03 02:52:15.125 154 12316.50 97.65 55426.12 88888.00 2007-06-03 02:52:15.250 154 12316.45 97.58 55426.10 88888.00 2007-06-03 02:52:15.375 154 12316.42 97.50 55426.07 88888.00 2007-06-03 02:52:15.500 154 12316.38 97.47 55426.03 88888.00 2007-06-03 02:52:15.625 154 12316.45 97.58 55426.03 88888.00 2007-06-03 02:52:15.750 154 12316.55 97.67 55426.07 88888.00 2007-06-03 02:52:15.875 154 12316.58 97.62 55426.05 88888.00 2007-06-03 02:52:16.000 154 12316.58 97.58 55426.05 88888.00 2007-06-03 02:52:16.125 154 12316.55 97.58 55426.05 88888.00 2007-06-03 02:52:16.250 154 12316.45 97.50 55426.05 88888.00 2007-06-03 02:52:16.375 154 12316.52 97.55 55426.05 88888.00 2007-06-03 02:52:16.500 154 12316.50 97.60 55426.10 88888.00 2007-06-03 02:52:16.625 154 12316.48 97.55 55426.07 88888.00 2007-06-03 02:52:16.750 154 12316.48 97.60 55426.07 88888.00 2007-06-03 02:52:16.875 154 12316.50 97.62 55426.10 88888.00 2007-06-03 02:52:17.000 154 12316.48 97.62 55426.07 88888.00 2007-06-03 02:52:17.125 154 12316.40 97.53 55426.05 88888.00 2007-06-03 02:52:17.250 154 12316.45 97.55 55426.07 88888.00 2007-06-03 02:52:17.375 154 12316.48 97.60 55426.07 88888.00 2007-06-03 02:52:17.500 154 12316.48 97.58 55426.07 88888.00 2007-06-03 02:52:17.625 154 12316.52 97.62 55426.10 88888.00 2007-06-03 02:52:17.750 154 12316.60 97.65 55426.10 88888.00 2007-06-03 02:52:17.875 154 12316.58 97.67 55426.07 88888.00 2007-06-03 02:52:18.000 154 12316.52 97.60 55426.07 88888.00 2007-06-03 02:52:18.125 154 12316.50 97.55 55426.07 88888.00 2007-06-03 02:52:18.250 154 12316.45 97.58 55426.07 88888.00 2007-06-03 02:52:18.375 154 12316.42 97.62 55426.07 88888.00 2007-06-03 02:52:18.500 154 12316.50 97.62 55426.10 88888.00 2007-06-03 02:52:18.625 154 12316.52 97.58 55426.07 88888.00 2007-06-03 02:52:18.750 154 12316.55 97.60 55426.07 88888.00 2007-06-03 02:52:18.875 154 12316.50 97.62 55426.10 88888.00 2007-06-03 02:52:19.000 154 12316.45 97.65 55426.10 88888.00 2007-06-03 02:52:19.125 154 12316.42 97.67 55426.12 88888.00 2007-06-03 02:52:19.250 154 12316.45 97.67 55426.12 88888.00 2007-06-03 02:52:19.375 154 12316.50 97.67 55426.10 88888.00 2007-06-03 02:52:19.500 154 12316.52 97.67 55426.12 88888.00 2007-06-03 02:52:19.625 154 12316.58 97.62 55426.12 88888.00 2007-06-03 02:52:19.750 154 12316.58 97.60 55426.12 88888.00 2007-06-03 02:52:19.875 154 12316.48 97.55 55426.10 88888.00 2007-06-03 02:52:20.000 154 12316.42 97.58 55426.10 88888.00 2007-06-03 02:52:20.125 154 12316.42 97.65 55426.12 88888.00 2007-06-03 02:52:20.250 154 12316.45 97.62 55426.12 88888.00 2007-06-03 02:52:20.375 154 12316.52 97.62 55426.12 88888.00 2007-06-03 02:52:20.500 154 12316.55 97.62 55426.10 88888.00 2007-06-03 02:52:20.625 154 12316.50 97.60 55426.10 88888.00 2007-06-03 02:52:20.750 154 12316.45 97.58 55426.10 88888.00 2007-06-03 02:52:20.875 154 12316.52 97.58 55426.10 88888.00 2007-06-03 02:52:21.000 154 12316.55 97.58 55426.10 88888.00 2007-06-03 02:52:21.125 154 12316.52 97.58 55426.12 88888.00 2007-06-03 02:52:21.250 154 12316.50 97.60 55426.10 88888.00 2007-06-03 02:52:21.375 154 12316.50 97.58 55426.10 88888.00 2007-06-03 02:52:21.500 154 12316.50 97.50 55426.10 88888.00 2007-06-03 02:52:21.625 154 12316.55 97.55 55426.12 88888.00 2007-06-03 02:52:21.750 154 12316.58 97.62 55426.12 88888.00 2007-06-03 02:52:21.875 154 12316.62 97.62 55426.12 88888.00 2007-06-03 02:52:22.000 154 12316.60 97.60 55426.12 88888.00 2007-06-03 02:52:22.125 154 12316.60 97.67 55426.15 88888.00 2007-06-03 02:52:22.250 154 12316.50 97.65 55426.10 88888.00 2007-06-03 02:52:22.375 154 12316.48 97.62 55426.12 88888.00 2007-06-03 02:52:22.500 154 12316.45 97.60 55426.10 88888.00 2007-06-03 02:52:22.625 154 12316.50 97.60 55426.10 88888.00 2007-06-03 02:52:22.750 154 12316.58 97.60 55426.15 88888.00 2007-06-03 02:52:22.875 154 12316.55 97.58 55426.12 88888.00 2007-06-03 02:52:23.000 154 12316.52 97.62 55426.12 88888.00 2007-06-03 02:52:23.125 154 12316.50 97.60 55426.15 88888.00 2007-06-03 02:52:23.250 154 12316.42 97.58 55426.15 88888.00 2007-06-03 02:52:23.375 154 12316.52 97.65 55426.15 88888.00 2007-06-03 02:52:23.500 154 12316.58 97.70 55426.18 88888.00 2007-06-03 02:52:23.625 154 12316.48 97.62 55426.15 88888.00 2007-06-03 02:52:23.750 154 12316.45 97.60 55426.15 88888.00 2007-06-03 02:52:23.875 154 12316.58 97.67 55426.18 88888.00 2007-06-03 02:52:24.000 154 12316.58 97.67 55426.18 88888.00 2007-06-03 02:52:24.125 154 12316.45 97.62 55426.15 88888.00 2007-06-03 02:52:24.250 154 12316.42 97.55 55426.12 88888.00 2007-06-03 02:52:24.375 154 12316.48 97.55 55426.10 88888.00 2007-06-03 02:52:24.500 154 12316.48 97.53 55426.10 88888.00 2007-06-03 02:52:24.625 154 12316.50 97.58 55426.12 88888.00 2007-06-03 02:52:24.750 154 12316.55 97.65 55426.18 88888.00 2007-06-03 02:52:24.875 154 12316.62 97.67 55426.20 88888.00 2007-06-03 02:52:25.000 154 12316.62 97.65 55426.20 88888.00 2007-06-03 02:52:25.125 154 12316.55 97.58 55426.18 88888.00 2007-06-03 02:52:25.250 154 12316.45 97.58 55426.12 88888.00 2007-06-03 02:52:25.375 154 12316.52 97.60 55426.12 88888.00 2007-06-03 02:52:25.500 154 12316.52 97.58 55426.10 88888.00 2007-06-03 02:52:25.625 154 12316.50 97.58 55426.07 88888.00 2007-06-03 02:52:25.750 154 12316.52 97.55 55426.12 88888.00 2007-06-03 02:52:25.875 154 12316.60 97.60 55426.18 88888.00 2007-06-03 02:52:26.000 154 12316.67 97.58 55426.12 88888.00 2007-06-03 02:52:26.125 154 12316.70 97.60 55426.18 88888.00 2007-06-03 02:52:26.250 154 12316.80 97.65 55426.20 88888.00 2007-06-03 02:52:26.375 154 12316.80 97.62 55426.20 88888.00 2007-06-03 02:52:26.500 154 12316.67 97.58 55426.15 88888.00 2007-06-03 02:52:26.625 154 12316.58 97.58 55426.15 88888.00 2007-06-03 02:52:26.750 154 12316.62 97.62 55426.20 88888.00 2007-06-03 02:52:26.875 154 12316.62 97.58 55426.18 88888.00 2007-06-03 02:52:27.000 154 12316.60 97.53 55426.12 88888.00 2007-06-03 02:52:27.125 154 12316.60 97.55 55426.15 88888.00 2007-06-03 02:52:27.250 154 12316.60 97.55 55426.12 88888.00 2007-06-03 02:52:27.375 154 12316.62 97.62 55426.15 88888.00 2007-06-03 02:52:27.500 154 12316.55 97.60 55426.12 88888.00 2007-06-03 02:52:27.625 154 12316.55 97.60 55426.18 88888.00 2007-06-03 02:52:27.750 154 12316.62 97.60 55426.18 88888.00 2007-06-03 02:52:27.875 154 12316.67 97.58 55426.15 88888.00 2007-06-03 02:52:28.000 154 12316.60 97.50 55426.12 88888.00 2007-06-03 02:52:28.125 154 12316.60 97.55 55426.12 88888.00 2007-06-03 02:52:28.250 154 12316.62 97.60 55426.15 88888.00 2007-06-03 02:52:28.375 154 12316.70 97.65 55426.15 88888.00 2007-06-03 02:52:28.500 154 12316.65 97.55 55426.10 88888.00 2007-06-03 02:52:28.625 154 12316.58 97.47 55426.10 88888.00 2007-06-03 02:52:28.750 154 12316.60 97.53 55426.12 88888.00 2007-06-03 02:52:28.875 154 12316.65 97.55 55426.15 88888.00 2007-06-03 02:52:29.000 154 12316.67 97.55 55426.12 88888.00 2007-06-03 02:52:29.125 154 12316.73 97.58 55426.15 88888.00 2007-06-03 02:52:29.250 154 12316.73 97.58 55426.12 88888.00 2007-06-03 02:52:29.375 154 12316.65 97.60 55426.15 88888.00 2007-06-03 02:52:29.500 154 12316.65 97.65 55426.15 88888.00 2007-06-03 02:52:29.625 154 12316.67 97.62 55426.15 88888.00 2007-06-03 02:52:29.750 154 12316.70 97.60 55426.12 88888.00 2007-06-03 02:52:29.875 154 12316.75 97.60 55426.12 88888.00 2007-06-03 02:52:30.000 154 12316.80 97.62 55426.15 88888.00 2007-06-03 02:52:30.125 154 12316.73 97.60 55426.12 88888.00 2007-06-03 02:52:30.250 154 12316.65 97.60 55426.12 88888.00 2007-06-03 02:52:30.375 154 12316.70 97.58 55426.10 88888.00 2007-06-03 02:52:30.500 154 12316.73 97.62 55426.12 88888.00 2007-06-03 02:52:30.625 154 12316.70 97.62 55426.15 88888.00 2007-06-03 02:52:30.750 154 12316.70 97.65 55426.18 88888.00 2007-06-03 02:52:30.875 154 12316.73 97.60 55426.18 88888.00 2007-06-03 02:52:31.000 154 12316.73 97.60 55426.12 88888.00 2007-06-03 02:52:31.125 154 12316.75 97.62 55426.12 88888.00 2007-06-03 02:52:31.250 154 12316.80 97.65 55426.18 88888.00 2007-06-03 02:52:31.375 154 12316.83 97.65 55426.18 88888.00 2007-06-03 02:52:31.500 154 12316.67 97.65 55426.12 88888.00 2007-06-03 02:52:31.625 154 12316.67 97.62 55426.12 88888.00 2007-06-03 02:52:31.750 154 12316.70 97.62 55426.15 88888.00 2007-06-03 02:52:31.875 154 12316.73 97.70 55426.12 88888.00 2007-06-03 02:52:32.000 154 12316.75 97.62 55426.12 88888.00 2007-06-03 02:52:32.125 154 12316.77 97.62 55426.12 88888.00 2007-06-03 02:52:32.250 154 12316.67 97.62 55426.12 88888.00 2007-06-03 02:52:32.375 154 12316.75 97.67 55426.15 88888.00 2007-06-03 02:52:32.500 154 12316.80 97.70 55426.15 88888.00 2007-06-03 02:52:32.625 154 12316.77 97.65 55426.12 88888.00 2007-06-03 02:52:32.750 154 12316.77 97.67 55426.12 88888.00 2007-06-03 02:52:32.875 154 12316.80 97.72 55426.12 88888.00 2007-06-03 02:52:33.000 154 12316.75 97.67 55426.10 88888.00 2007-06-03 02:52:33.125 154 12316.77 97.70 55426.15 88888.00 2007-06-03 02:52:33.250 154 12316.83 97.72 55426.15 88888.00 2007-06-03 02:52:33.375 154 12316.83 97.67 55426.15 88888.00 2007-06-03 02:52:33.500 154 12316.83 97.67 55426.10 88888.00 2007-06-03 02:52:33.625 154 12316.85 97.67 55426.15 88888.00 2007-06-03 02:52:33.750 154 12316.85 97.70 55426.15 88888.00 2007-06-03 02:52:33.875 154 12316.83 97.67 55426.15 88888.00 2007-06-03 02:52:34.000 154 12316.83 97.67 55426.12 88888.00 2007-06-03 02:52:34.125 154 12316.77 97.70 55426.18 88888.00 2007-06-03 02:52:34.250 154 12316.77 97.67 55426.18 88888.00 2007-06-03 02:52:34.375 154 12316.80 97.65 55426.15 88888.00 2007-06-03 02:52:34.500 154 12316.77 97.65 55426.12 88888.00 2007-06-03 02:52:34.625 154 12316.75 97.67 55426.15 88888.00 2007-06-03 02:52:34.750 154 12316.77 97.70 55426.15 88888.00 2007-06-03 02:52:34.875 154 12316.80 97.70 55426.15 88888.00 2007-06-03 02:52:35.000 154 12316.88 97.72 55426.10 88888.00 2007-06-03 02:52:35.125 154 12316.90 97.65 55426.10 88888.00 2007-06-03 02:52:35.250 154 12316.90 97.65 55426.10 88888.00 2007-06-03 02:52:35.375 154 12316.88 97.65 55426.15 88888.00 2007-06-03 02:52:35.500 154 12316.85 97.70 55426.18 88888.00 2007-06-03 02:52:35.625 154 12316.83 97.75 55426.18 88888.00 2007-06-03 02:52:35.750 154 12316.90 97.78 55426.20 88888.00 2007-06-03 02:52:35.875 154 12316.95 97.72 55426.18 88888.00 2007-06-03 02:52:36.000 154 12316.88 97.70 55426.10 88888.00 2007-06-03 02:52:36.125 154 12316.80 97.65 55426.07 88888.00 2007-06-03 02:52:36.250 154 12316.83 97.65 55426.10 88888.00 2007-06-03 02:52:36.375 154 12316.83 97.70 55426.10 88888.00 2007-06-03 02:52:36.500 154 12316.88 97.75 55426.10 88888.00 2007-06-03 02:52:36.625 154 12316.88 97.72 55426.10 88888.00 2007-06-03 02:52:36.750 154 12316.85 97.72 55426.10 88888.00 2007-06-03 02:52:36.875 154 12316.90 97.65 55426.07 88888.00 2007-06-03 02:52:37.000 154 12316.95 97.72 55426.07 88888.00 2007-06-03 02:52:37.125 154 12317.00 97.72 55426.10 88888.00 2007-06-03 02:52:37.250 154 12316.90 97.67 55426.07 88888.00 2007-06-03 02:52:37.375 154 12316.85 97.70 55426.07 88888.00 2007-06-03 02:52:37.500 154 12316.92 97.75 55426.12 88888.00 2007-06-03 02:52:37.625 154 12316.92 97.72 55426.10 88888.00 2007-06-03 02:52:37.750 154 12316.90 97.67 55426.07 88888.00 2007-06-03 02:52:37.875 154 12316.83 97.70 55426.10 88888.00 2007-06-03 02:52:38.000 154 12316.88 97.75 55426.10 88888.00 2007-06-03 02:52:38.125 154 12316.95 97.72 55426.10 88888.00 2007-06-03 02:52:38.250 154 12316.92 97.67 55426.10 88888.00 2007-06-03 02:52:38.375 154 12316.92 97.72 55426.10 88888.00 2007-06-03 02:52:38.500 154 12316.92 97.72 55426.10 88888.00 2007-06-03 02:52:38.625 154 12316.95 97.70 55426.10 88888.00 2007-06-03 02:52:38.750 154 12317.08 97.75 55426.18 88888.00 2007-06-03 02:52:38.875 154 12317.02 97.70 55426.18 88888.00 2007-06-03 02:52:39.000 154 12316.95 97.62 55426.15 88888.00 2007-06-03 02:52:39.125 154 12316.98 97.62 55426.12 88888.00 2007-06-03 02:52:39.250 154 12316.95 97.67 55426.15 88888.00 2007-06-03 02:52:39.375 154 12316.98 97.67 55426.12 88888.00 2007-06-03 02:52:39.500 154 12317.00 97.70 55426.12 88888.00 2007-06-03 02:52:39.625 154 12316.95 97.75 55426.12 88888.00 2007-06-03 02:52:39.750 154 12316.92 97.75 55426.15 88888.00 2007-06-03 02:52:39.875 154 12316.95 97.72 55426.15 88888.00 2007-06-03 02:52:40.000 154 12316.90 97.72 55426.12 88888.00 2007-06-03 02:52:40.125 154 12316.98 97.75 55426.15 88888.00 2007-06-03 02:52:40.250 154 12316.95 97.78 55426.15 88888.00 2007-06-03 02:52:40.375 154 12316.95 97.75 55426.12 88888.00 2007-06-03 02:52:40.500 154 12316.98 97.72 55426.10 88888.00 2007-06-03 02:52:40.625 154 12316.98 97.75 55426.15 88888.00 2007-06-03 02:52:40.750 154 12316.98 97.72 55426.12 88888.00 2007-06-03 02:52:40.875 154 12316.98 97.67 55426.10 88888.00 2007-06-03 02:52:41.000 154 12317.00 97.70 55426.07 88888.00 2007-06-03 02:52:41.125 154 12316.98 97.70 55426.12 88888.00 2007-06-03 02:52:41.250 154 12316.92 97.72 55426.12 88888.00 2007-06-03 02:52:41.375 154 12316.95 97.75 55426.12 88888.00 2007-06-03 02:52:41.500 154 12317.00 97.70 55426.12 88888.00 2007-06-03 02:52:41.625 154 12317.02 97.72 55426.15 88888.00 2007-06-03 02:52:41.750 154 12316.98 97.72 55426.18 88888.00 2007-06-03 02:52:41.875 154 12317.00 97.70 55426.18 88888.00 2007-06-03 02:52:42.000 154 12316.98 97.72 55426.12 88888.00 2007-06-03 02:52:42.125 154 12317.00 97.78 55426.18 88888.00 2007-06-03 02:52:42.250 154 12316.98 97.78 55426.18 88888.00 2007-06-03 02:52:42.375 154 12316.90 97.72 55426.18 88888.00 2007-06-03 02:52:42.500 154 12316.85 97.72 55426.18 88888.00 2007-06-03 02:52:42.625 154 12316.92 97.72 55426.18 88888.00 2007-06-03 02:52:42.750 154 12316.92 97.75 55426.20 88888.00 2007-06-03 02:52:42.875 154 12316.88 97.75 55426.18 88888.00 2007-06-03 02:52:43.000 154 12316.90 97.70 55426.15 88888.00 2007-06-03 02:52:43.125 154 12316.92 97.65 55426.15 88888.00 2007-06-03 02:52:43.250 154 12316.90 97.65 55426.15 88888.00 2007-06-03 02:52:43.375 154 12316.95 97.70 55426.15 88888.00 2007-06-03 02:52:43.500 154 12316.90 97.75 55426.15 88888.00 2007-06-03 02:52:43.625 154 12316.92 97.72 55426.15 88888.00 2007-06-03 02:52:43.750 154 12316.90 97.65 55426.12 88888.00 2007-06-03 02:52:43.875 154 12316.90 97.70 55426.12 88888.00 2007-06-03 02:52:44.000 154 12316.88 97.70 55426.12 88888.00 2007-06-03 02:52:44.125 154 12316.90 97.75 55426.12 88888.00 2007-06-03 02:52:44.250 154 12316.85 97.67 55426.12 88888.00 2007-06-03 02:52:44.375 154 12316.83 97.67 55426.12 88888.00 2007-06-03 02:52:44.500 154 12316.90 97.72 55426.18 88888.00 2007-06-03 02:52:44.625 154 12316.95 97.72 55426.15 88888.00 2007-06-03 02:52:44.750 154 12316.95 97.70 55426.15 88888.00 2007-06-03 02:52:44.875 154 12316.95 97.72 55426.18 88888.00 2007-06-03 02:52:45.000 154 12316.95 97.78 55426.15 88888.00 2007-06-03 02:52:45.125 154 12317.00 97.72 55426.15 88888.00 2007-06-03 02:52:45.250 154 12317.00 97.67 55426.18 88888.00 2007-06-03 02:52:45.375 154 12316.95 97.70 55426.15 88888.00 2007-06-03 02:52:45.500 154 12316.95 97.67 55426.12 88888.00 2007-06-03 02:52:45.625 154 12316.95 97.67 55426.15 88888.00 2007-06-03 02:52:45.750 154 12317.00 97.70 55426.15 88888.00 2007-06-03 02:52:45.875 154 12317.05 97.70 55426.15 88888.00 2007-06-03 02:52:46.000 154 12317.05 97.65 55426.15 88888.00 2007-06-03 02:52:46.125 154 12317.08 97.65 55426.15 88888.00 2007-06-03 02:52:46.250 154 12317.00 97.65 55426.15 88888.00 2007-06-03 02:52:46.375 154 12316.98 97.65 55426.10 88888.00 2007-06-03 02:52:46.500 154 12316.98 97.62 55426.12 88888.00 2007-06-03 02:52:46.625 154 12316.98 97.67 55426.18 88888.00 2007-06-03 02:52:46.750 154 12317.00 97.70 55426.15 88888.00 2007-06-03 02:52:46.875 154 12317.05 97.72 55426.15 88888.00 2007-06-03 02:52:47.000 154 12317.05 97.72 55426.12 88888.00 2007-06-03 02:52:47.125 154 12316.98 97.70 55426.15 88888.00 2007-06-03 02:52:47.250 154 12316.95 97.65 55426.10 88888.00 2007-06-03 02:52:47.375 154 12317.02 97.72 55426.12 88888.00 2007-06-03 02:52:47.500 154 12317.02 97.70 55426.12 88888.00 2007-06-03 02:52:47.625 154 12317.00 97.70 55426.12 88888.00 2007-06-03 02:52:47.750 154 12316.95 97.70 55426.15 88888.00 2007-06-03 02:52:47.875 154 12317.00 97.67 55426.18 88888.00 2007-06-03 02:52:48.000 154 12316.98 97.67 55426.18 88888.00 2007-06-03 02:52:48.125 154 12317.00 97.65 55426.18 88888.00 2007-06-03 02:52:48.250 154 12316.92 97.62 55426.15 88888.00 2007-06-03 02:52:48.375 154 12316.88 97.62 55426.12 88888.00 2007-06-03 02:52:48.500 154 12316.88 97.62 55426.12 88888.00 2007-06-03 02:52:48.625 154 12316.90 97.58 55426.12 88888.00 2007-06-03 02:52:48.750 154 12316.98 97.62 55426.15 88888.00 2007-06-03 02:52:48.875 154 12317.00 97.65 55426.15 88888.00 2007-06-03 02:52:49.000 154 12316.95 97.62 55426.12 88888.00 2007-06-03 02:52:49.125 154 12316.92 97.60 55426.12 88888.00 2007-06-03 02:52:49.250 154 12316.98 97.65 55426.18 88888.00 2007-06-03 02:52:49.375 154 12317.08 97.67 55426.18 88888.00 2007-06-03 02:52:49.500 154 12317.02 97.65 55426.18 88888.00 2007-06-03 02:52:49.625 154 12316.98 97.60 55426.18 88888.00 2007-06-03 02:52:49.750 154 12317.00 97.67 55426.20 88888.00 2007-06-03 02:52:49.875 154 12316.98 97.62 55426.18 88888.00 2007-06-03 02:52:50.000 154 12316.95 97.60 55426.15 88888.00 2007-06-03 02:52:50.125 154 12316.95 97.60 55426.18 88888.00 2007-06-03 02:52:50.250 154 12316.98 97.65 55426.22 88888.00 2007-06-03 02:52:50.375 154 12317.05 97.67 55426.22 88888.00 2007-06-03 02:52:50.500 154 12317.05 97.65 55426.20 88888.00 2007-06-03 02:52:50.625 154 12317.05 97.58 55426.20 88888.00 2007-06-03 02:52:50.750 154 12317.08 97.60 55426.18 88888.00 2007-06-03 02:52:50.875 154 12317.08 97.62 55426.20 88888.00 2007-06-03 02:52:51.000 154 12317.05 97.60 55426.15 88888.00 2007-06-03 02:52:51.125 154 12317.15 97.65 55426.20 88888.00 2007-06-03 02:52:51.250 154 12317.20 97.65 55426.20 88888.00 2007-06-03 02:52:51.375 154 12317.10 97.62 55426.18 88888.00 2007-06-03 02:52:51.500 154 12316.98 97.62 55426.18 88888.00 2007-06-03 02:52:51.625 154 12316.98 97.60 55426.15 88888.00 2007-06-03 02:52:51.750 154 12317.00 97.60 55426.15 88888.00 2007-06-03 02:52:51.875 154 12317.00 97.62 55426.18 88888.00 2007-06-03 02:52:52.000 154 12316.98 97.58 55426.18 88888.00 2007-06-03 02:52:52.125 154 12316.98 97.58 55426.18 88888.00 2007-06-03 02:52:52.250 154 12317.02 97.60 55426.20 88888.00 2007-06-03 02:52:52.375 154 12317.00 97.62 55426.20 88888.00 2007-06-03 02:52:52.500 154 12316.90 97.60 55426.20 88888.00 2007-06-03 02:52:52.625 154 12316.95 97.65 55426.22 88888.00 2007-06-03 02:52:52.750 154 12317.10 97.70 55426.25 88888.00 2007-06-03 02:52:52.875 154 12317.15 97.70 55426.25 88888.00 2007-06-03 02:52:53.000 154 12317.10 97.62 55426.20 88888.00 2007-06-03 02:52:53.125 154 12316.98 97.53 55426.20 88888.00 2007-06-03 02:52:53.250 154 12316.95 97.53 55426.22 88888.00 2007-06-03 02:52:53.375 154 12317.02 97.60 55426.22 88888.00 2007-06-03 02:52:53.500 154 12317.08 97.58 55426.20 88888.00 2007-06-03 02:52:53.625 154 12317.08 97.53 55426.20 88888.00 2007-06-03 02:52:53.750 154 12317.08 97.50 55426.18 88888.00 2007-06-03 02:52:53.875 154 12317.10 97.53 55426.18 88888.00 2007-06-03 02:52:54.000 154 12317.10 97.60 55426.18 88888.00 2007-06-03 02:52:54.125 154 12317.10 97.58 55426.20 88888.00 2007-06-03 02:52:54.250 154 12317.10 97.60 55426.20 88888.00 2007-06-03 02:52:54.375 154 12317.17 97.65 55426.20 88888.00 2007-06-03 02:52:54.500 154 12317.15 97.62 55426.18 88888.00 2007-06-03 02:52:54.625 154 12317.08 97.58 55426.18 88888.00 2007-06-03 02:52:54.750 154 12317.10 97.58 55426.18 88888.00 2007-06-03 02:52:54.875 154 12317.15 97.58 55426.20 88888.00 2007-06-03 02:52:55.000 154 12317.10 97.58 55426.20 88888.00 2007-06-03 02:52:55.125 154 12317.05 97.55 55426.25 88888.00 2007-06-03 02:52:55.250 154 12317.00 97.58 55426.22 88888.00 2007-06-03 02:52:55.375 154 12317.08 97.58 55426.22 88888.00 2007-06-03 02:52:55.500 154 12317.15 97.60 55426.22 88888.00 2007-06-03 02:52:55.625 154 12317.20 97.62 55426.22 88888.00 2007-06-03 02:52:55.750 154 12317.15 97.62 55426.18 88888.00 2007-06-03 02:52:55.875 154 12317.15 97.55 55426.18 88888.00 2007-06-03 02:52:56.000 154 12317.15 97.53 55426.15 88888.00 2007-06-03 02:52:56.125 154 12317.12 97.60 55426.20 88888.00 2007-06-03 02:52:56.250 154 12317.02 97.58 55426.20 88888.00 2007-06-03 02:52:56.375 154 12317.08 97.55 55426.18 88888.00 2007-06-03 02:52:56.500 154 12317.15 97.53 55426.20 88888.00 2007-06-03 02:52:56.625 154 12317.15 97.53 55426.22 88888.00 2007-06-03 02:52:56.750 154 12317.15 97.55 55426.22 88888.00 2007-06-03 02:52:56.875 154 12317.17 97.53 55426.20 88888.00 2007-06-03 02:52:57.000 154 12317.17 97.53 55426.20 88888.00 2007-06-03 02:52:57.125 154 12317.15 97.50 55426.18 88888.00 2007-06-03 02:52:57.250 154 12317.12 97.53 55426.20 88888.00 2007-06-03 02:52:57.375 154 12317.12 97.58 55426.20 88888.00 2007-06-03 02:52:57.500 154 12317.10 97.62 55426.20 88888.00 2007-06-03 02:52:57.625 154 12317.08 97.58 55426.18 88888.00 2007-06-03 02:52:57.750 154 12317.02 97.55 55426.22 88888.00 2007-06-03 02:52:57.875 154 12317.05 97.58 55426.25 88888.00 2007-06-03 02:52:58.000 154 12317.12 97.50 55426.22 88888.00 2007-06-03 02:52:58.125 154 12317.12 97.50 55426.22 88888.00 2007-06-03 02:52:58.250 154 12317.08 97.53 55426.22 88888.00 2007-06-03 02:52:58.375 154 12317.10 97.62 55426.22 88888.00 2007-06-03 02:52:58.500 154 12317.17 97.62 55426.25 88888.00 2007-06-03 02:52:58.625 154 12317.20 97.58 55426.28 88888.00 2007-06-03 02:52:58.750 154 12317.12 97.53 55426.22 88888.00 2007-06-03 02:52:58.875 154 12317.08 97.50 55426.22 88888.00 2007-06-03 02:52:59.000 154 12317.10 97.50 55426.22 88888.00 2007-06-03 02:52:59.125 154 12317.10 97.50 55426.22 88888.00 2007-06-03 02:52:59.250 154 12317.10 97.50 55426.25 88888.00 2007-06-03 02:52:59.375 154 12317.15 97.58 55426.25 88888.00 2007-06-03 02:52:59.500 154 12317.15 97.60 55426.25 88888.00 2007-06-03 02:52:59.625 154 12317.17 97.60 55426.25 88888.00 2007-06-03 02:52:59.750 154 12317.15 97.58 55426.22 88888.00 2007-06-03 02:52:59.875 154 12317.08 97.58 55426.22 88888.00 2007-06-03 02:53:00.000 154 12317.02 97.58 55426.20 88888.00 2007-06-03 02:53:00.125 154 12317.17 97.55 55426.25 88888.00 2007-06-03 02:53:00.250 154 12317.25 97.60 55426.22 88888.00 2007-06-03 02:53:00.375 154 12317.15 97.55 55426.20 88888.00 2007-06-03 02:53:00.500 154 12317.12 97.53 55426.20 88888.00 2007-06-03 02:53:00.625 154 12317.17 97.55 55426.25 88888.00 2007-06-03 02:53:00.750 154 12317.23 97.55 55426.22 88888.00 2007-06-03 02:53:00.875 154 12317.20 97.55 55426.22 88888.00 2007-06-03 02:53:01.000 154 12317.15 97.53 55426.22 88888.00 2007-06-03 02:53:01.125 154 12317.12 97.55 55426.25 88888.00 2007-06-03 02:53:01.250 154 12317.15 97.58 55426.28 88888.00 2007-06-03 02:53:01.375 154 12317.25 97.60 55426.28 88888.00 2007-06-03 02:53:01.500 154 12317.20 97.55 55426.25 88888.00 2007-06-03 02:53:01.625 154 12317.08 97.53 55426.25 88888.00 2007-06-03 02:53:01.750 154 12317.15 97.58 55426.25 88888.00 2007-06-03 02:53:01.875 154 12317.20 97.55 55426.25 88888.00 2007-06-03 02:53:02.000 154 12317.23 97.53 55426.25 88888.00 2007-06-03 02:53:02.125 154 12317.30 97.58 55426.28 88888.00 2007-06-03 02:53:02.250 154 12317.25 97.58 55426.28 88888.00 2007-06-03 02:53:02.375 154 12317.17 97.55 55426.28 88888.00 2007-06-03 02:53:02.500 154 12317.20 97.58 55426.30 88888.00 2007-06-03 02:53:02.625 154 12317.23 97.58 55426.28 88888.00 2007-06-03 02:53:02.750 154 12317.23 97.55 55426.28 88888.00 2007-06-03 02:53:02.875 154 12317.23 97.58 55426.25 88888.00 2007-06-03 02:53:03.000 154 12317.23 97.58 55426.25 88888.00 2007-06-03 02:53:03.125 154 12317.25 97.58 55426.28 88888.00 2007-06-03 02:53:03.250 154 12317.25 97.58 55426.30 88888.00 2007-06-03 02:53:03.375 154 12317.23 97.53 55426.28 88888.00 2007-06-03 02:53:03.500 154 12317.20 97.53 55426.22 88888.00 2007-06-03 02:53:03.625 154 12317.25 97.55 55426.20 88888.00 2007-06-03 02:53:03.750 154 12317.25 97.60 55426.22 88888.00 2007-06-03 02:53:03.875 154 12317.23 97.58 55426.25 88888.00 2007-06-03 02:53:04.000 154 12317.20 97.53 55426.20 88888.00 2007-06-03 02:53:04.125 154 12317.17 97.50 55426.25 88888.00 2007-06-03 02:53:04.250 154 12317.12 97.47 55426.28 88888.00 2007-06-03 02:53:04.375 154 12317.10 97.47 55426.22 88888.00 2007-06-03 02:53:04.500 154 12317.10 97.50 55426.28 88888.00 2007-06-03 02:53:04.625 154 12317.17 97.50 55426.25 88888.00 2007-06-03 02:53:04.750 154 12317.17 97.45 55426.22 88888.00 2007-06-03 02:53:04.875 154 12317.10 97.45 55426.25 88888.00 2007-06-03 02:53:05.000 154 12317.05 97.47 55426.22 88888.00 2007-06-03 02:53:05.125 154 12317.12 97.55 55426.25 88888.00 2007-06-03 02:53:05.250 154 12317.10 97.50 55426.25 88888.00 2007-06-03 02:53:05.375 154 12317.10 97.53 55426.28 88888.00 2007-06-03 02:53:05.500 154 12317.10 97.53 55426.28 88888.00 2007-06-03 02:53:05.625 154 12317.15 97.53 55426.28 88888.00 2007-06-03 02:53:05.750 154 12317.20 97.53 55426.25 88888.00 2007-06-03 02:53:05.875 154 12317.17 97.50 55426.25 88888.00 2007-06-03 02:53:06.000 154 12317.10 97.50 55426.25 88888.00 2007-06-03 02:53:06.125 154 12317.10 97.50 55426.25 88888.00 2007-06-03 02:53:06.250 154 12317.12 97.50 55426.28 88888.00 2007-06-03 02:53:06.375 154 12317.17 97.53 55426.28 88888.00 2007-06-03 02:53:06.500 154 12317.15 97.50 55426.22 88888.00 2007-06-03 02:53:06.625 154 12317.15 97.50 55426.20 88888.00 2007-06-03 02:53:06.750 154 12317.20 97.53 55426.28 88888.00 2007-06-03 02:53:06.875 154 12317.25 97.55 55426.25 88888.00 2007-06-03 02:53:07.000 154 12317.23 97.53 55426.22 88888.00 2007-06-03 02:53:07.125 154 12317.17 97.53 55426.25 88888.00 2007-06-03 02:53:07.250 154 12317.23 97.50 55426.30 88888.00 2007-06-03 02:53:07.375 154 12317.30 97.53 55426.30 88888.00 2007-06-03 02:53:07.500 154 12317.30 97.53 55426.30 88888.00 2007-06-03 02:53:07.625 154 12317.20 97.45 55426.28 88888.00 2007-06-03 02:53:07.750 154 12317.17 97.47 55426.30 88888.00 2007-06-03 02:53:07.875 154 12317.23 97.50 55426.30 88888.00 2007-06-03 02:53:08.000 154 12317.25 97.55 55426.30 88888.00 2007-06-03 02:53:08.125 154 12317.23 97.55 55426.30 88888.00 2007-06-03 02:53:08.250 154 12317.20 97.50 55426.30 88888.00 2007-06-03 02:53:08.375 154 12317.15 97.50 55426.28 88888.00 2007-06-03 02:53:08.500 154 12317.10 97.50 55426.30 88888.00 2007-06-03 02:53:08.625 154 12317.12 97.50 55426.30 88888.00 2007-06-03 02:53:08.750 154 12317.20 97.53 55426.30 88888.00 2007-06-03 02:53:08.875 154 12317.25 97.50 55426.28 88888.00 2007-06-03 02:53:09.000 154 12317.15 97.42 55426.25 88888.00 2007-06-03 02:53:09.125 154 12317.12 97.42 55426.28 88888.00 2007-06-03 02:53:09.250 154 12317.12 97.50 55426.30 88888.00 2007-06-03 02:53:09.375 154 12317.15 97.55 55426.30 88888.00 2007-06-03 02:53:09.500 154 12317.08 97.53 55426.32 88888.00 2007-06-03 02:53:09.625 154 12317.12 97.47 55426.30 88888.00 2007-06-03 02:53:09.750 154 12317.20 97.47 55426.30 88888.00 2007-06-03 02:53:09.875 154 12317.12 97.47 55426.30 88888.00 2007-06-03 02:53:10.000 154 12317.10 97.50 55426.32 88888.00 2007-06-03 02:53:10.125 154 12317.17 97.50 55426.35 88888.00 2007-06-03 02:53:10.250 154 12317.12 97.50 55426.32 88888.00 2007-06-03 02:53:10.375 154 12317.10 97.50 55426.32 88888.00 2007-06-03 02:53:10.500 154 12317.12 97.45 55426.32 88888.00 2007-06-03 02:53:10.625 154 12317.10 97.45 55426.32 88888.00 2007-06-03 02:53:10.750 154 12317.15 97.50 55426.32 88888.00 2007-06-03 02:53:10.875 154 12317.12 97.40 55426.32 88888.00 2007-06-03 02:53:11.000 154 12317.12 97.45 55426.30 88888.00 2007-06-03 02:53:11.125 154 12317.17 97.50 55426.35 88888.00 2007-06-03 02:53:11.250 154 12317.15 97.50 55426.38 88888.00 2007-06-03 02:53:11.375 154 12317.17 97.50 55426.35 88888.00 2007-06-03 02:53:11.500 154 12317.12 97.42 55426.32 88888.00 2007-06-03 02:53:11.625 154 12317.15 97.45 55426.32 88888.00 2007-06-03 02:53:11.750 154 12317.17 97.40 55426.32 88888.00 2007-06-03 02:53:11.875 154 12317.15 97.38 55426.30 88888.00 2007-06-03 02:53:12.000 154 12317.10 97.42 55426.30 88888.00 2007-06-03 02:53:12.125 154 12317.10 97.45 55426.32 88888.00 2007-06-03 02:53:12.250 154 12317.20 97.45 55426.38 88888.00 2007-06-03 02:53:12.375 154 12317.25 97.42 55426.38 88888.00 2007-06-03 02:53:12.500 154 12317.20 97.45 55426.35 88888.00 2007-06-03 02:53:12.625 154 12317.20 97.45 55426.35 88888.00 2007-06-03 02:53:12.750 154 12317.25 97.47 55426.35 88888.00 2007-06-03 02:53:12.875 154 12317.20 97.42 55426.32 88888.00 2007-06-03 02:53:13.000 154 12317.17 97.40 55426.30 88888.00 2007-06-03 02:53:13.125 154 12317.12 97.38 55426.28 88888.00 2007-06-03 02:53:13.250 154 12317.05 97.33 55426.32 88888.00 2007-06-03 02:53:13.375 154 12317.17 97.38 55426.32 88888.00 2007-06-03 02:53:13.500 154 12317.25 97.38 55426.32 88888.00 2007-06-03 02:53:13.625 154 12317.33 97.40 55426.32 88888.00 2007-06-03 02:53:13.750 154 12317.33 97.33 55426.30 88888.00 2007-06-03 02:53:13.875 154 12317.25 97.28 55426.28 88888.00 2007-06-03 02:53:14.000 154 12317.20 97.28 55426.30 88888.00 2007-06-03 02:53:14.125 154 12317.20 97.35 55426.35 88888.00 2007-06-03 02:53:14.250 154 12317.15 97.40 55426.38 88888.00 2007-06-03 02:53:14.375 154 12317.25 97.47 55426.35 88888.00 2007-06-03 02:53:14.500 154 12317.27 97.42 55426.30 88888.00 2007-06-03 02:53:14.625 154 12317.27 97.42 55426.30 88888.00 2007-06-03 02:53:14.750 154 12317.30 97.47 55426.35 88888.00 2007-06-03 02:53:14.875 154 12317.35 97.47 55426.35 88888.00 2007-06-03 02:53:15.000 154 12317.38 97.40 55426.35 88888.00 2007-06-03 02:53:15.125 154 12317.40 97.38 55426.35 88888.00 2007-06-03 02:53:15.250 154 12317.30 97.33 55426.30 88888.00 2007-06-03 02:53:15.375 154 12317.20 97.28 55426.28 88888.00 2007-06-03 02:53:15.500 154 12317.12 97.30 55426.30 88888.00 2007-06-03 02:53:15.625 154 12317.23 97.38 55426.35 88888.00 2007-06-03 02:53:15.750 154 12317.25 97.45 55426.32 88888.00 2007-06-03 02:53:15.875 154 12317.27 97.35 55426.30 88888.00 2007-06-03 02:53:16.000 154 12317.27 97.38 55426.30 88888.00 2007-06-03 02:53:16.125 154 12317.33 97.40 55426.32 88888.00 2007-06-03 02:53:16.250 154 12317.25 97.38 55426.35 88888.00 2007-06-03 02:53:16.375 154 12317.25 97.30 55426.35 88888.00 2007-06-03 02:53:16.500 154 12317.23 97.33 55426.32 88888.00 2007-06-03 02:53:16.625 154 12317.25 97.35 55426.35 88888.00 2007-06-03 02:53:16.750 154 12317.30 97.35 55426.35 88888.00 2007-06-03 02:53:16.875 154 12317.35 97.33 55426.35 88888.00 2007-06-03 02:53:17.000 154 12317.40 97.40 55426.35 88888.00 2007-06-03 02:53:17.125 154 12317.45 97.45 55426.40 88888.00 2007-06-03 02:53:17.250 154 12317.38 97.35 55426.35 88888.00 2007-06-03 02:53:17.375 154 12317.35 97.38 55426.35 88888.00 2007-06-03 02:53:17.500 154 12317.35 97.42 55426.38 88888.00 2007-06-03 02:53:17.625 154 12317.35 97.40 55426.38 88888.00 2007-06-03 02:53:17.750 154 12317.42 97.33 55426.35 88888.00 2007-06-03 02:53:17.875 154 12317.35 97.33 55426.35 88888.00 2007-06-03 02:53:18.000 154 12317.27 97.35 55426.35 88888.00 2007-06-03 02:53:18.125 154 12317.33 97.40 55426.35 88888.00 2007-06-03 02:53:18.250 154 12317.30 97.40 55426.38 88888.00 2007-06-03 02:53:18.375 154 12317.33 97.40 55426.38 88888.00 2007-06-03 02:53:18.500 154 12317.30 97.42 55426.35 88888.00 2007-06-03 02:53:18.625 154 12317.33 97.38 55426.38 88888.00 2007-06-03 02:53:18.750 154 12317.30 97.33 55426.32 88888.00 2007-06-03 02:53:18.875 154 12317.30 97.35 55426.35 88888.00 2007-06-03 02:53:19.000 154 12317.33 97.35 55426.35 88888.00 2007-06-03 02:53:19.125 154 12317.27 97.33 55426.35 88888.00 2007-06-03 02:53:19.250 154 12317.30 97.35 55426.35 88888.00 2007-06-03 02:53:19.375 154 12317.40 97.40 55426.35 88888.00 2007-06-03 02:53:19.500 154 12317.38 97.38 55426.32 88888.00 2007-06-03 02:53:19.625 154 12317.35 97.35 55426.38 88888.00 2007-06-03 02:53:19.750 154 12317.38 97.38 55426.43 88888.00 2007-06-03 02:53:19.875 154 12317.30 97.38 55426.38 88888.00 2007-06-03 02:53:20.000 154 12317.27 97.30 55426.35 88888.00 2007-06-03 02:53:20.125 154 12317.33 97.30 55426.35 88888.00 2007-06-03 02:53:20.250 154 12317.30 97.30 55426.35 88888.00 2007-06-03 02:53:20.375 154 12317.35 97.35 55426.38 88888.00 2007-06-03 02:53:20.500 154 12317.27 97.33 55426.35 88888.00 2007-06-03 02:53:20.625 154 12317.17 97.33 55426.35 88888.00 2007-06-03 02:53:20.750 154 12317.23 97.33 55426.38 88888.00 2007-06-03 02:53:20.875 154 12317.30 97.33 55426.38 88888.00 2007-06-03 02:53:21.000 154 12317.27 97.35 55426.35 88888.00 2007-06-03 02:53:21.125 154 12317.33 97.42 55426.38 88888.00 2007-06-03 02:53:21.250 154 12317.40 97.33 55426.40 88888.00 2007-06-03 02:53:21.375 154 12317.40 97.30 55426.40 88888.00 2007-06-03 02:53:21.500 154 12317.33 97.28 55426.38 88888.00 2007-06-03 02:53:21.625 154 12317.35 97.33 55426.38 88888.00 2007-06-03 02:53:21.750 154 12317.35 97.38 55426.38 88888.00 2007-06-03 02:53:21.875 154 12317.27 97.30 55426.35 88888.00 2007-06-03 02:53:22.000 154 12317.27 97.30 55426.35 88888.00 2007-06-03 02:53:22.125 154 12317.33 97.30 55426.38 88888.00 2007-06-03 02:53:22.250 154 12317.35 97.30 55426.38 88888.00 2007-06-03 02:53:22.375 154 12317.42 97.35 55426.40 88888.00 2007-06-03 02:53:22.500 154 12317.35 97.30 55426.35 88888.00 2007-06-03 02:53:22.625 154 12317.25 97.28 55426.35 88888.00 2007-06-03 02:53:22.750 154 12317.35 97.28 55426.38 88888.00 2007-06-03 02:53:22.875 154 12317.35 97.28 55426.38 88888.00 2007-06-03 02:53:23.000 154 12317.30 97.28 55426.35 88888.00 2007-06-03 02:53:23.125 154 12317.25 97.28 55426.35 88888.00 2007-06-03 02:53:23.250 154 12317.30 97.25 55426.40 88888.00 2007-06-03 02:53:23.375 154 12317.33 97.25 55426.43 88888.00 2007-06-03 02:53:23.500 154 12317.27 97.22 55426.40 88888.00 2007-06-03 02:53:23.625 154 12317.27 97.22 55426.40 88888.00 2007-06-03 02:53:23.750 154 12317.40 97.22 55426.38 88888.00 2007-06-03 02:53:23.875 154 12317.38 97.20 55426.35 88888.00 2007-06-03 02:53:24.000 154 12317.38 97.25 55426.35 88888.00 2007-06-03 02:53:24.125 154 12317.38 97.30 55426.38 88888.00 2007-06-03 02:53:24.250 154 12317.30 97.22 55426.38 88888.00 2007-06-03 02:53:24.375 154 12317.33 97.22 55426.40 88888.00 2007-06-03 02:53:24.500 154 12317.30 97.25 55426.35 88888.00 2007-06-03 02:53:24.625 154 12317.23 97.25 55426.35 88888.00 2007-06-03 02:53:24.750 154 12317.23 97.25 55426.35 88888.00 2007-06-03 02:53:24.875 154 12317.27 97.30 55426.38 88888.00 2007-06-03 02:53:25.000 154 12317.30 97.28 55426.40 88888.00 2007-06-03 02:53:25.125 154 12317.25 97.17 55426.38 88888.00 2007-06-03 02:53:25.250 154 12317.17 97.15 55426.38 88888.00 2007-06-03 02:53:25.375 154 12317.25 97.22 55426.40 88888.00 2007-06-03 02:53:25.500 154 12317.35 97.28 55426.43 88888.00 2007-06-03 02:53:25.625 154 12317.35 97.25 55426.43 88888.00 2007-06-03 02:53:25.750 154 12317.25 97.22 55426.40 88888.00 2007-06-03 02:53:25.875 154 12317.15 97.15 55426.40 88888.00 2007-06-03 02:53:26.000 154 12317.12 97.12 55426.35 88888.00 2007-06-03 02:53:26.125 154 12317.20 97.17 55426.40 88888.00 2007-06-03 02:53:26.250 154 12317.12 97.15 55426.40 88888.00 2007-06-03 02:53:26.375 154 12317.12 97.15 55426.40 88888.00 2007-06-03 02:53:26.500 154 12317.10 97.10 55426.38 88888.00 2007-06-03 02:53:26.625 154 12317.20 97.08 55426.40 88888.00 2007-06-03 02:53:26.750 154 12317.25 97.17 55426.43 88888.00 2007-06-03 02:53:26.875 154 12317.23 97.15 55426.43 88888.00 2007-06-03 02:53:27.000 154 12317.25 97.12 55426.43 88888.00 2007-06-03 02:53:27.125 154 12317.27 97.20 55426.43 88888.00 2007-06-03 02:53:27.250 154 12317.23 97.20 55426.47 88888.00 2007-06-03 02:53:27.375 154 12317.23 97.17 55426.43 88888.00 2007-06-03 02:53:27.500 154 12317.12 97.15 55426.43 88888.00 2007-06-03 02:53:27.625 154 12317.12 97.12 55426.43 88888.00 2007-06-03 02:53:27.750 154 12317.17 97.05 55426.40 88888.00 2007-06-03 02:53:27.875 154 12317.15 97.08 55426.40 88888.00 2007-06-03 02:53:28.000 154 12317.08 97.12 55426.40 88888.00 2007-06-03 02:53:28.125 154 12317.10 97.15 55426.45 88888.00 2007-06-03 02:53:28.250 154 12317.20 97.15 55426.43 88888.00 2007-06-03 02:53:28.375 154 12317.30 97.15 55426.43 88888.00 2007-06-03 02:53:28.500 154 12317.30 97.15 55426.40 88888.00 2007-06-03 02:53:28.625 154 12317.23 97.12 55426.43 88888.00 2007-06-03 02:53:28.750 154 12317.23 97.12 55426.40 88888.00 2007-06-03 02:53:28.875 154 12317.23 97.08 55426.43 88888.00 2007-06-03 02:53:29.000 154 12317.25 97.08 55426.43 88888.00 2007-06-03 02:53:29.125 154 12317.25 97.08 55426.45 88888.00 2007-06-03 02:53:29.250 154 12317.20 97.08 55426.45 88888.00 2007-06-03 02:53:29.375 154 12317.20 97.12 55426.47 88888.00 2007-06-03 02:53:29.500 154 12317.20 97.12 55426.45 88888.00 2007-06-03 02:53:29.625 154 12317.17 97.12 55426.45 88888.00 2007-06-03 02:53:29.750 154 12317.15 97.10 55426.45 88888.00 2007-06-03 02:53:29.875 154 12317.15 97.15 55426.47 88888.00 2007-06-03 02:53:30.000 154 12317.12 97.10 55426.45 88888.00 2007-06-03 02:53:30.125 154 12317.05 97.08 55426.45 88888.00 2007-06-03 02:53:30.250 154 12317.02 97.03 55426.47 88888.00 2007-06-03 02:53:30.375 154 12317.08 97.08 55426.45 88888.00 2007-06-03 02:53:30.500 154 12317.15 97.08 55426.47 88888.00 2007-06-03 02:53:30.625 154 12317.20 97.10 55426.45 88888.00 2007-06-03 02:53:30.750 154 12317.08 97.03 55426.45 88888.00 2007-06-03 02:53:30.875 154 12316.98 96.97 55426.47 88888.00 2007-06-03 02:53:31.000 154 12317.10 97.03 55426.47 88888.00 2007-06-03 02:53:31.125 154 12317.10 97.03 55426.47 88888.00 2007-06-03 02:53:31.250 154 12317.05 96.97 55426.47 88888.00 2007-06-03 02:53:31.375 154 12317.08 96.97 55426.45 88888.00 2007-06-03 02:53:31.500 154 12317.12 97.03 55426.45 88888.00 2007-06-03 02:53:31.625 154 12317.10 97.00 55426.45 88888.00 2007-06-03 02:53:31.750 154 12317.10 97.00 55426.45 88888.00 2007-06-03 02:53:31.875 154 12317.17 97.05 55426.50 88888.00 2007-06-03 02:53:32.000 154 12317.17 97.00 55426.45 88888.00 2007-06-03 02:53:32.125 154 12317.12 96.97 55426.47 88888.00 2007-06-03 02:53:32.250 154 12317.10 96.95 55426.53 88888.00 2007-06-03 02:53:32.375 154 12317.12 97.00 55426.47 88888.00 2007-06-03 02:53:32.500 154 12317.17 97.03 55426.47 88888.00 2007-06-03 02:53:32.625 154 12317.17 96.97 55426.47 88888.00 2007-06-03 02:53:32.750 154 12317.12 96.90 55426.45 88888.00 2007-06-03 02:53:32.875 154 12317.10 96.90 55426.45 88888.00 2007-06-03 02:53:33.000 154 12317.17 96.95 55426.47 88888.00 2007-06-03 02:53:33.125 154 12317.20 96.97 55426.47 88888.00 2007-06-03 02:53:33.250 154 12317.08 96.92 55426.47 88888.00 2007-06-03 02:53:33.375 154 12317.05 96.95 55426.47 88888.00 2007-06-03 02:53:33.500 154 12317.05 96.95 55426.47 88888.00 2007-06-03 02:53:33.625 154 12317.08 96.90 55426.45 88888.00 2007-06-03 02:53:33.750 154 12317.08 96.92 55426.45 88888.00 2007-06-03 02:53:33.875 154 12317.08 96.95 55426.47 88888.00 2007-06-03 02:53:34.000 154 12317.05 96.90 55426.45 88888.00 2007-06-03 02:53:34.125 154 12317.10 96.92 55426.45 88888.00 2007-06-03 02:53:34.250 154 12317.12 96.95 55426.50 88888.00 2007-06-03 02:53:34.375 154 12317.15 96.97 55426.50 88888.00 2007-06-03 02:53:34.500 154 12317.08 96.90 55426.53 88888.00 2007-06-03 02:53:34.625 154 12317.02 96.85 55426.50 88888.00 2007-06-03 02:53:34.750 154 12317.05 96.90 55426.47 88888.00 2007-06-03 02:53:34.875 154 12317.08 96.95 55426.47 88888.00 2007-06-03 02:53:35.000 154 12316.98 96.88 55426.50 88888.00 2007-06-03 02:53:35.125 154 12316.95 96.83 55426.53 88888.00 2007-06-03 02:53:35.250 154 12316.95 96.83 55426.53 88888.00 2007-06-03 02:53:35.375 154 12316.90 96.83 55426.50 88888.00 2007-06-03 02:53:35.500 154 12316.95 96.90 55426.50 88888.00 2007-06-03 02:53:35.625 154 12317.00 96.88 55426.50 88888.00 2007-06-03 02:53:35.750 154 12317.00 96.80 55426.47 88888.00 2007-06-03 02:53:35.875 154 12317.02 96.80 55426.50 88888.00 2007-06-03 02:53:36.000 154 12316.98 96.85 55426.53 88888.00 2007-06-03 02:53:36.125 154 12316.95 96.83 55426.55 88888.00 2007-06-03 02:53:36.250 154 12317.00 96.78 55426.50 88888.00 2007-06-03 02:53:36.375 154 12317.05 96.83 55426.47 88888.00 2007-06-03 02:53:36.500 154 12317.02 96.83 55426.47 88888.00 2007-06-03 02:53:36.625 154 12316.98 96.83 55426.50 88888.00 2007-06-03 02:53:36.750 154 12317.00 96.83 55426.50 88888.00 2007-06-03 02:53:36.875 154 12317.02 96.78 55426.53 88888.00 2007-06-03 02:53:37.000 154 12316.95 96.75 55426.45 88888.00 2007-06-03 02:53:37.125 154 12317.00 96.80 55426.43 88888.00 2007-06-03 02:53:37.250 154 12317.00 96.80 55426.45 88888.00 2007-06-03 02:53:37.375 154 12317.00 96.83 55426.47 88888.00 2007-06-03 02:53:37.500 154 12316.98 96.83 55426.45 88888.00 2007-06-03 02:53:37.625 154 12316.95 96.88 55426.47 88888.00 2007-06-03 02:53:37.750 154 12316.98 96.85 55426.45 88888.00 2007-06-03 02:53:37.875 154 12317.02 96.83 55426.47 88888.00 2007-06-03 02:53:38.000 154 12317.00 96.83 55426.47 88888.00 2007-06-03 02:53:38.125 154 12316.90 96.78 55426.47 88888.00 2007-06-03 02:53:38.250 154 12316.92 96.78 55426.50 88888.00 2007-06-03 02:53:38.375 154 12316.98 96.75 55426.47 88888.00 2007-06-03 02:53:38.500 154 12317.02 96.72 55426.45 88888.00 2007-06-03 02:53:38.625 154 12316.98 96.75 55426.43 88888.00 2007-06-03 02:53:38.750 154 12316.92 96.80 55426.43 88888.00 2007-06-03 02:53:38.875 154 12316.92 96.83 55426.45 88888.00 2007-06-03 02:53:39.000 154 12316.98 96.78 55426.45 88888.00 2007-06-03 02:53:39.125 154 12316.98 96.78 55426.45 88888.00 2007-06-03 02:53:39.250 154 12316.92 96.75 55426.47 88888.00 2007-06-03 02:53:39.375 154 12316.98 96.75 55426.47 88888.00 2007-06-03 02:53:39.500 154 12317.00 96.78 55426.47 88888.00 2007-06-03 02:53:39.625 154 12316.90 96.80 55426.45 88888.00 2007-06-03 02:53:39.750 154 12316.90 96.75 55426.45 88888.00 2007-06-03 02:53:39.875 154 12316.92 96.72 55426.47 88888.00 2007-06-03 02:53:40.000 154 12316.92 96.72 55426.47 88888.00 2007-06-03 02:53:40.125 154 12316.88 96.78 55426.50 88888.00 2007-06-03 02:53:40.250 154 12316.85 96.78 55426.50 88888.00 2007-06-03 02:53:40.375 154 12316.90 96.83 55426.47 88888.00 2007-06-03 02:53:40.500 154 12316.88 96.85 55426.53 88888.00 2007-06-03 02:53:40.625 154 12316.92 96.78 55426.50 88888.00 2007-06-03 02:53:40.750 154 12316.92 96.78 55426.47 88888.00 2007-06-03 02:53:40.875 154 12316.95 96.75 55426.50 88888.00 2007-06-03 02:53:41.000 154 12316.90 96.72 55426.47 88888.00 2007-06-03 02:53:41.125 154 12316.95 96.75 55426.47 88888.00 2007-06-03 02:53:41.250 154 12316.95 96.75 55426.47 88888.00 2007-06-03 02:53:41.375 154 12316.92 96.72 55426.47 88888.00 2007-06-03 02:53:41.500 154 12316.88 96.72 55426.50 88888.00 2007-06-03 02:53:41.625 154 12316.80 96.75 55426.47 88888.00 2007-06-03 02:53:41.750 154 12316.75 96.78 55426.53 88888.00 2007-06-03 02:53:41.875 154 12316.77 96.75 55426.53 88888.00 2007-06-03 02:53:42.000 154 12316.80 96.75 55426.53 88888.00 2007-06-03 02:53:42.125 154 12316.77 96.75 55426.53 88888.00 2007-06-03 02:53:42.250 154 12316.75 96.70 55426.50 88888.00 2007-06-03 02:53:42.375 154 12316.83 96.70 55426.50 88888.00 2007-06-03 02:53:42.500 154 12316.88 96.62 55426.50 88888.00 2007-06-03 02:53:42.625 154 12316.80 96.62 55426.50 88888.00 2007-06-03 02:53:42.750 154 12316.83 96.70 55426.53 88888.00 2007-06-03 02:53:42.875 154 12316.88 96.70 55426.57 88888.00 2007-06-03 02:53:43.000 154 12316.88 96.72 55426.57 88888.00 2007-06-03 02:53:43.125 154 12316.83 96.72 55426.57 88888.00 2007-06-03 02:53:43.250 154 12316.80 96.65 55426.55 88888.00 2007-06-03 02:53:43.375 154 12316.80 96.67 55426.57 88888.00 2007-06-03 02:53:43.500 154 12316.85 96.70 55426.55 88888.00 2007-06-03 02:53:43.625 154 12316.85 96.70 55426.55 88888.00 2007-06-03 02:53:43.750 154 12316.83 96.70 55426.55 88888.00 2007-06-03 02:53:43.875 154 12316.83 96.72 55426.57 88888.00 2007-06-03 02:53:44.000 154 12316.83 96.72 55426.55 88888.00 2007-06-03 02:53:44.125 154 12316.85 96.72 55426.55 88888.00 2007-06-03 02:53:44.250 154 12316.85 96.65 55426.55 88888.00 2007-06-03 02:53:44.375 154 12316.90 96.67 55426.55 88888.00 2007-06-03 02:53:44.500 154 12316.83 96.67 55426.55 88888.00 2007-06-03 02:53:44.625 154 12316.77 96.60 55426.53 88888.00 2007-06-03 02:53:44.750 154 12316.75 96.60 55426.55 88888.00 2007-06-03 02:53:44.875 154 12316.73 96.67 55426.55 88888.00 2007-06-03 02:53:45.000 154 12316.73 96.67 55426.55 88888.00 2007-06-03 02:53:45.125 154 12316.77 96.65 55426.55 88888.00 2007-06-03 02:53:45.250 154 12316.75 96.65 55426.55 88888.00 2007-06-03 02:53:45.375 154 12316.73 96.62 55426.55 88888.00 2007-06-03 02:53:45.500 154 12316.65 96.62 55426.53 88888.00 2007-06-03 02:53:45.625 154 12316.67 96.65 55426.55 88888.00 2007-06-03 02:53:45.750 154 12316.77 96.65 55426.55 88888.00 2007-06-03 02:53:45.875 154 12316.83 96.67 55426.55 88888.00 2007-06-03 02:53:46.000 154 12316.80 96.67 55426.53 88888.00 2007-06-03 02:53:46.125 154 12316.70 96.60 55426.55 88888.00 2007-06-03 02:53:46.250 154 12316.65 96.62 55426.53 88888.00 2007-06-03 02:53:46.375 154 12316.70 96.65 55426.53 88888.00 2007-06-03 02:53:46.500 154 12316.67 96.62 55426.53 88888.00 2007-06-03 02:53:46.625 154 12316.60 96.58 55426.53 88888.00 2007-06-03 02:53:46.750 154 12316.67 96.62 55426.57 88888.00 2007-06-03 02:53:46.875 154 12316.75 96.70 55426.62 88888.00 2007-06-03 02:53:47.000 154 12316.70 96.72 55426.57 88888.00 2007-06-03 02:53:47.125 154 12316.70 96.65 55426.57 88888.00 2007-06-03 02:53:47.250 154 12316.60 96.55 55426.57 88888.00 2007-06-03 02:53:47.375 154 12316.52 96.60 55426.57 88888.00 2007-06-03 02:53:47.500 154 12316.48 96.60 55426.55 88888.00 2007-06-03 02:53:47.625 154 12316.52 96.60 55426.60 88888.00 2007-06-03 02:53:47.750 154 12316.55 96.62 55426.60 88888.00 2007-06-03 02:53:47.875 154 12316.50 96.55 55426.55 88888.00 2007-06-03 02:53:48.000 154 12316.58 96.55 55426.53 88888.00 2007-06-03 02:53:48.125 154 12316.55 96.53 55426.55 88888.00 2007-06-03 02:53:48.250 154 12316.50 96.58 55426.57 88888.00 2007-06-03 02:53:48.375 154 12316.45 96.55 55426.60 88888.00 2007-06-03 02:53:48.500 154 12316.48 96.55 55426.57 88888.00 2007-06-03 02:53:48.625 154 12316.48 96.55 55426.55 88888.00 2007-06-03 02:53:48.750 154 12316.45 96.53 55426.55 88888.00 2007-06-03 02:53:48.875 154 12316.45 96.60 55426.60 88888.00 2007-06-03 02:53:49.000 154 12316.52 96.58 55426.57 88888.00 2007-06-03 02:53:49.125 154 12316.50 96.55 55426.57 88888.00 2007-06-03 02:53:49.250 154 12316.42 96.53 55426.57 88888.00 2007-06-03 02:53:49.375 154 12316.48 96.55 55426.53 88888.00 2007-06-03 02:53:49.500 154 12316.45 96.58 55426.57 88888.00 2007-06-03 02:53:49.625 154 12316.40 96.55 55426.55 88888.00 2007-06-03 02:53:49.750 154 12316.35 96.55 55426.55 88888.00 2007-06-03 02:53:49.875 154 12316.33 96.45 55426.55 88888.00 2007-06-03 02:53:50.000 154 12316.38 96.50 55426.55 88888.00 2007-06-03 02:53:50.125 154 12316.50 96.60 55426.60 88888.00 2007-06-03 02:53:50.250 154 12316.50 96.60 55426.57 88888.00 2007-06-03 02:53:50.375 154 12316.50 96.58 55426.62 88888.00 2007-06-03 02:53:50.500 154 12316.48 96.55 55426.60 88888.00 2007-06-03 02:53:50.625 154 12316.48 96.55 55426.60 88888.00 2007-06-03 02:53:50.750 154 12316.50 96.53 55426.55 88888.00 2007-06-03 02:53:50.875 154 12316.48 96.53 55426.55 88888.00 2007-06-03 02:53:51.000 154 12316.42 96.50 55426.55 88888.00 2007-06-03 02:53:51.125 154 12316.33 96.53 55426.55 88888.00 2007-06-03 02:53:51.250 154 12316.40 96.53 55426.60 88888.00 2007-06-03 02:53:51.375 154 12316.48 96.53 55426.60 88888.00 2007-06-03 02:53:51.500 154 12316.50 96.53 55426.62 88888.00 2007-06-03 02:53:51.625 154 12316.48 96.55 55426.57 88888.00 2007-06-03 02:53:51.750 154 12316.42 96.55 55426.57 88888.00 2007-06-03 02:53:51.875 154 12316.50 96.53 55426.55 88888.00 2007-06-03 02:53:52.000 154 12316.48 96.50 55426.57 88888.00 2007-06-03 02:53:52.125 154 12316.48 96.50 55426.57 88888.00 2007-06-03 02:53:52.250 154 12316.38 96.53 55426.57 88888.00 2007-06-03 02:53:52.375 154 12316.35 96.53 55426.60 88888.00 2007-06-03 02:53:52.500 154 12316.33 96.53 55426.57 88888.00 2007-06-03 02:53:52.625 154 12316.30 96.47 55426.62 88888.00 2007-06-03 02:53:52.750 154 12316.20 96.47 55426.60 88888.00 2007-06-03 02:53:52.875 154 12316.25 96.47 55426.60 88888.00 2007-06-03 02:53:53.000 154 12316.33 96.45 55426.60 88888.00 2007-06-03 02:53:53.125 154 12316.38 96.45 55426.60 88888.00 2007-06-03 02:53:53.250 154 12316.42 96.50 55426.60 88888.00 2007-06-03 02:53:53.375 154 12316.42 96.50 55426.60 88888.00 2007-06-03 02:53:53.500 154 12316.38 96.42 55426.62 88888.00 2007-06-03 02:53:53.625 154 12316.38 96.50 55426.60 88888.00 2007-06-03 02:53:53.750 154 12316.33 96.53 55426.65 88888.00 2007-06-03 02:53:53.875 154 12316.27 96.47 55426.62 88888.00 2007-06-03 02:53:54.000 154 12316.30 96.45 55426.62 88888.00 2007-06-03 02:53:54.125 154 12316.33 96.45 55426.65 88888.00 2007-06-03 02:53:54.250 154 12316.33 96.45 55426.62 88888.00 2007-06-03 02:53:54.375 154 12316.38 96.50 55426.62 88888.00 2007-06-03 02:53:54.500 154 12316.40 96.50 55426.65 88888.00 2007-06-03 02:53:54.625 154 12316.42 96.47 55426.62 88888.00 2007-06-03 02:53:54.750 154 12316.35 96.40 55426.62 88888.00 2007-06-03 02:53:54.875 154 12316.30 96.42 55426.65 88888.00 2007-06-03 02:53:55.000 154 12316.20 96.45 55426.62 88888.00 2007-06-03 02:53:55.125 154 12316.25 96.53 55426.62 88888.00 2007-06-03 02:53:55.250 154 12316.27 96.50 55426.62 88888.00 2007-06-03 02:53:55.375 154 12316.30 96.45 55426.62 88888.00 2007-06-03 02:53:55.500 154 12316.17 96.42 55426.62 88888.00 2007-06-03 02:53:55.625 154 12316.17 96.45 55426.62 88888.00 2007-06-03 02:53:55.750 154 12316.17 96.45 55426.60 88888.00 2007-06-03 02:53:55.875 154 12316.15 96.45 55426.62 88888.00 2007-06-03 02:53:56.000 154 12316.17 96.47 55426.60 88888.00 2007-06-03 02:53:56.125 154 12316.23 96.47 55426.62 88888.00 2007-06-03 02:53:56.250 154 12316.23 96.45 55426.65 88888.00 2007-06-03 02:53:56.375 154 12316.23 96.42 55426.65 88888.00 2007-06-03 02:53:56.500 154 12316.20 96.45 55426.62 88888.00 2007-06-03 02:53:56.625 154 12316.20 96.40 55426.65 88888.00 2007-06-03 02:53:56.750 154 12316.20 96.42 55426.65 88888.00 2007-06-03 02:53:56.875 154 12316.23 96.42 55426.65 88888.00 2007-06-03 02:53:57.000 154 12316.25 96.50 55426.62 88888.00 2007-06-03 02:53:57.125 154 12316.20 96.45 55426.65 88888.00 2007-06-03 02:53:57.250 154 12316.20 96.40 55426.65 88888.00 2007-06-03 02:53:57.375 154 12316.20 96.35 55426.65 88888.00 2007-06-03 02:53:57.500 154 12316.17 96.40 55426.65 88888.00 2007-06-03 02:53:57.625 154 12316.17 96.42 55426.65 88888.00 2007-06-03 02:53:57.750 154 12316.15 96.40 55426.65 88888.00 2007-06-03 02:53:57.875 154 12316.15 96.40 55426.65 88888.00 2007-06-03 02:53:58.000 154 12316.12 96.40 55426.62 88888.00 2007-06-03 02:53:58.125 154 12316.15 96.40 55426.62 88888.00 2007-06-03 02:53:58.250 154 12316.12 96.40 55426.65 88888.00 2007-06-03 02:53:58.375 154 12316.12 96.45 55426.62 88888.00 2007-06-03 02:53:58.500 154 12316.10 96.35 55426.62 88888.00 2007-06-03 02:53:58.625 154 12316.10 96.33 55426.65 88888.00 2007-06-03 02:53:58.750 154 12316.10 96.38 55426.65 88888.00 2007-06-03 02:53:58.875 154 12316.08 96.42 55426.65 88888.00 2007-06-03 02:53:59.000 154 12316.12 96.40 55426.65 88888.00 2007-06-03 02:53:59.125 154 12316.12 96.38 55426.60 88888.00 2007-06-03 02:53:59.250 154 12316.15 96.38 55426.53 88888.00 2007-06-03 02:53:59.375 154 12316.12 96.38 55426.50 88888.00 2007-06-03 02:53:59.500 154 12316.08 96.38 55426.60 88888.00 2007-06-03 02:53:59.625 154 12316.15 96.42 55426.62 88888.00 2007-06-03 02:53:59.750 154 12316.15 96.40 55426.65 88888.00 2007-06-03 02:53:59.875 154 12316.17 96.42 55426.65 88888.00 2007-06-03 02:54:00.000 154 12316.23 96.40 55426.65 88888.00 2007-06-03 02:54:00.125 154 12316.23 96.40 55426.72 88888.00 2007-06-03 02:54:00.250 154 12316.20 96.45 55426.70 88888.00 2007-06-03 02:54:00.375 154 12316.15 96.40 55426.68 88888.00 2007-06-03 02:54:00.500 154 12316.08 96.38 55426.70 88888.00 2007-06-03 02:54:00.625 154 12316.10 96.42 55426.72 88888.00 2007-06-03 02:54:00.750 154 12316.12 96.42 55426.70 88888.00 2007-06-03 02:54:00.875 154 12316.08 96.40 55426.68 88888.00 2007-06-03 02:54:01.000 154 12316.05 96.33 55426.65 88888.00 2007-06-03 02:54:01.125 154 12316.05 96.33 55426.70 88888.00 2007-06-03 02:54:01.250 154 12315.98 96.35 55426.72 88888.00 2007-06-03 02:54:01.375 154 12315.98 96.33 55426.70 88888.00 2007-06-03 02:54:01.500 154 12316.02 96.35 55426.70 88888.00 2007-06-03 02:54:01.625 154 12316.08 96.33 55426.70 88888.00 2007-06-03 02:54:01.750 154 12316.12 96.35 55426.75 88888.00 2007-06-03 02:54:01.875 154 12316.10 96.35 55426.72 88888.00 2007-06-03 02:54:02.000 154 12316.08 96.35 55426.68 88888.00 2007-06-03 02:54:02.125 154 12316.05 96.30 55426.65 88888.00 2007-06-03 02:54:02.250 154 12315.98 96.28 55426.65 88888.00 2007-06-03 02:54:02.375 154 12316.02 96.30 55426.62 88888.00 2007-06-03 02:54:02.500 154 12316.10 96.35 55426.62 88888.00 2007-06-03 02:54:02.625 154 12316.08 96.35 55426.65 88888.00 2007-06-03 02:54:02.750 154 12315.98 96.30 55426.62 88888.00 2007-06-03 02:54:02.875 154 12315.92 96.38 55426.68 88888.00 2007-06-03 02:54:03.000 154 12316.00 96.35 55426.68 88888.00 2007-06-03 02:54:03.125 154 12316.00 96.30 55426.65 88888.00 2007-06-03 02:54:03.250 154 12315.95 96.28 55426.65 88888.00 2007-06-03 02:54:03.375 154 12316.00 96.35 55426.70 88888.00 2007-06-03 02:54:03.500 154 12315.98 96.30 55426.72 88888.00 2007-06-03 02:54:03.625 154 12315.90 96.28 55426.70 88888.00 2007-06-03 02:54:03.750 154 12315.90 96.28 55426.70 88888.00 2007-06-03 02:54:03.875 154 12315.88 96.25 55426.70 88888.00 2007-06-03 02:54:04.000 154 12315.88 96.25 55426.68 88888.00 2007-06-03 02:54:04.125 154 12315.92 96.25 55426.70 88888.00 2007-06-03 02:54:04.250 154 12315.90 96.22 55426.68 88888.00 2007-06-03 02:54:04.375 154 12315.98 96.22 55426.65 88888.00 2007-06-03 02:54:04.500 154 12315.98 96.28 55426.68 88888.00 2007-06-03 02:54:04.625 154 12315.92 96.28 55426.70 88888.00 2007-06-03 02:54:04.750 154 12315.92 96.25 55426.70 88888.00 2007-06-03 02:54:04.875 154 12315.90 96.22 55426.68 88888.00 2007-06-03 02:54:05.000 154 12315.90 96.20 55426.65 88888.00 2007-06-03 02:54:05.125 154 12315.92 96.28 55426.68 88888.00 2007-06-03 02:54:05.250 154 12315.92 96.30 55426.70 88888.00 2007-06-03 02:54:05.375 154 12315.98 96.28 55426.70 88888.00 2007-06-03 02:54:05.500 154 12316.02 96.25 55426.72 88888.00 2007-06-03 02:54:05.625 154 12315.98 96.28 55426.75 88888.00 2007-06-03 02:54:05.750 154 12315.83 96.17 55426.70 88888.00 2007-06-03 02:54:05.875 154 12315.80 96.15 55426.65 88888.00 2007-06-03 02:54:06.000 154 12315.90 96.17 55426.65 88888.00 2007-06-03 02:54:06.125 154 12315.90 96.22 55426.70 88888.00 2007-06-03 02:54:06.250 154 12315.88 96.20 55426.75 88888.00 2007-06-03 02:54:06.375 154 12315.85 96.20 55426.72 88888.00 2007-06-03 02:54:06.500 154 12315.83 96.20 55426.75 88888.00 2007-06-03 02:54:06.625 154 12315.83 96.10 55426.72 88888.00 2007-06-03 02:54:06.750 154 12315.80 96.10 55426.72 88888.00 2007-06-03 02:54:06.875 154 12315.77 96.10 55426.70 88888.00 2007-06-03 02:54:07.000 154 12315.70 96.10 55426.70 88888.00 2007-06-03 02:54:07.125 154 12315.73 96.12 55426.72 88888.00 2007-06-03 02:54:07.250 154 12315.62 96.12 55426.70 88888.00 2007-06-03 02:54:07.375 154 12315.60 96.08 55426.70 88888.00 2007-06-03 02:54:07.500 154 12315.62 96.10 55426.70 88888.00 2007-06-03 02:54:07.625 154 12315.65 96.12 55426.70 88888.00 2007-06-03 02:54:07.750 154 12315.67 96.17 55426.72 88888.00 2007-06-03 02:54:07.875 154 12315.62 96.20 55426.75 88888.00 2007-06-03 02:54:08.000 154 12315.62 96.15 55426.75 88888.00 2007-06-03 02:54:08.125 154 12315.65 96.10 55426.72 88888.00 2007-06-03 02:54:08.250 154 12315.62 96.08 55426.75 88888.00 2007-06-03 02:54:08.375 154 12315.67 96.10 55426.75 88888.00 2007-06-03 02:54:08.500 154 12315.62 96.03 55426.75 88888.00 2007-06-03 02:54:08.625 154 12315.62 96.00 55426.72 88888.00 2007-06-03 02:54:08.750 154 12315.55 96.03 55426.72 88888.00 2007-06-03 02:54:08.875 154 12315.50 96.03 55426.72 88888.00 2007-06-03 02:54:09.000 154 12315.48 96.05 55426.75 88888.00 2007-06-03 02:54:09.125 154 12315.55 96.10 55426.75 88888.00 2007-06-03 02:54:09.250 154 12315.50 96.10 55426.72 88888.00 2007-06-03 02:54:09.375 154 12315.55 96.08 55426.68 88888.00 2007-06-03 02:54:09.500 154 12315.67 96.08 55426.75 88888.00 2007-06-03 02:54:09.625 154 12315.67 96.05 55426.78 88888.00 2007-06-03 02:54:09.750 154 12315.65 96.05 55426.75 88888.00 2007-06-03 02:54:09.875 154 12315.55 96.03 55426.78 88888.00 2007-06-03 02:54:10.000 154 12315.52 96.03 55426.75 88888.00 2007-06-03 02:54:10.125 154 12315.55 95.97 55426.75 88888.00 2007-06-03 02:54:10.250 154 12315.58 95.95 55426.75 88888.00 2007-06-03 02:54:10.375 154 12315.60 95.97 55426.75 88888.00 2007-06-03 02:54:10.500 154 12315.60 96.03 55426.75 88888.00 2007-06-03 02:54:10.625 154 12315.55 95.95 55426.72 88888.00 2007-06-03 02:54:10.750 154 12315.55 95.95 55426.75 88888.00 2007-06-03 02:54:10.875 154 12315.55 95.97 55426.80 88888.00 2007-06-03 02:54:11.000 154 12315.58 96.03 55426.78 88888.00 2007-06-03 02:54:11.125 154 12315.55 95.97 55426.75 88888.00 2007-06-03 02:54:11.250 154 12315.45 95.95 55426.72 88888.00 2007-06-03 02:54:11.375 154 12315.42 95.95 55426.78 88888.00 2007-06-03 02:54:11.500 154 12315.48 95.92 55426.80 88888.00 2007-06-03 02:54:11.625 154 12315.52 95.95 55426.80 88888.00 2007-06-03 02:54:11.750 154 12315.50 95.92 55426.80 88888.00 2007-06-03 02:54:11.875 154 12315.45 95.85 55426.78 88888.00 2007-06-03 02:54:12.000 154 12315.52 95.95 55426.80 88888.00 2007-06-03 02:54:12.125 154 12315.55 96.03 55426.78 88888.00 2007-06-03 02:54:12.250 154 12315.50 95.88 55426.75 88888.00 2007-06-03 02:54:12.375 154 12315.50 95.80 55426.70 88888.00 2007-06-03 02:54:12.500 154 12315.58 95.88 55426.72 88888.00 2007-06-03 02:54:12.625 154 12315.58 95.95 55426.78 88888.00 2007-06-03 02:54:12.750 154 12315.52 95.92 55426.78 88888.00 2007-06-03 02:54:12.875 154 12315.52 95.90 55426.72 88888.00 2007-06-03 02:54:13.000 154 12315.52 95.92 55426.75 88888.00 2007-06-03 02:54:13.125 154 12315.48 95.92 55426.80 88888.00 2007-06-03 02:54:13.250 154 12315.38 95.85 55426.80 88888.00 2007-06-03 02:54:13.375 154 12315.45 95.88 55426.75 88888.00 2007-06-03 02:54:13.500 154 12315.40 95.83 55426.72 88888.00 2007-06-03 02:54:13.625 154 12315.42 95.78 55426.75 88888.00 2007-06-03 02:54:13.750 154 12315.48 95.83 55426.75 88888.00 2007-06-03 02:54:13.875 154 12315.48 95.83 55426.78 88888.00 2007-06-03 02:54:14.000 154 12315.55 95.85 55426.75 88888.00 2007-06-03 02:54:14.125 154 12315.50 95.85 55426.78 88888.00 2007-06-03 02:54:14.250 154 12315.40 95.88 55426.82 88888.00 2007-06-03 02:54:14.375 154 12315.40 95.88 55426.80 88888.00 2007-06-03 02:54:14.500 154 12315.40 95.88 55426.78 88888.00 2007-06-03 02:54:14.625 154 12315.38 95.92 55426.78 88888.00 2007-06-03 02:54:14.750 154 12315.38 95.88 55426.78 88888.00 2007-06-03 02:54:14.875 154 12315.30 95.80 55426.75 88888.00 2007-06-03 02:54:15.000 154 12315.30 95.83 55426.72 88888.00 2007-06-03 02:54:15.125 154 12315.30 95.83 55426.72 88888.00 2007-06-03 02:54:15.250 154 12315.27 95.80 55426.75 88888.00 2007-06-03 02:54:15.375 154 12315.33 95.83 55426.78 88888.00 2007-06-03 02:54:15.500 154 12315.30 95.85 55426.78 88888.00 2007-06-03 02:54:15.625 154 12315.27 95.83 55426.78 88888.00 2007-06-03 02:54:15.750 154 12315.33 95.80 55426.78 88888.00 2007-06-03 02:54:15.875 154 12315.40 95.83 55426.78 88888.00 2007-06-03 02:54:16.000 154 12315.40 95.80 55426.78 88888.00 2007-06-03 02:54:16.125 154 12315.42 95.78 55426.78 88888.00 2007-06-03 02:54:16.250 154 12315.45 95.72 55426.75 88888.00 2007-06-03 02:54:16.375 154 12315.45 95.75 55426.75 88888.00 2007-06-03 02:54:16.500 154 12315.50 95.78 55426.75 88888.00 2007-06-03 02:54:16.625 154 12315.45 95.78 55426.78 88888.00 2007-06-03 02:54:16.750 154 12315.48 95.80 55426.80 88888.00 2007-06-03 02:54:16.875 154 12315.45 95.83 55426.80 88888.00 2007-06-03 02:54:17.000 154 12315.45 95.83 55426.72 88888.00 2007-06-03 02:54:17.125 154 12315.40 95.78 55426.75 88888.00 2007-06-03 02:54:17.250 154 12315.35 95.72 55426.75 88888.00 2007-06-03 02:54:17.375 154 12315.38 95.78 55426.78 88888.00 2007-06-03 02:54:17.500 154 12315.40 95.80 55426.75 88888.00 2007-06-03 02:54:17.625 154 12315.27 95.70 55426.70 88888.00 2007-06-03 02:54:17.750 154 12315.25 95.75 55426.68 88888.00 2007-06-03 02:54:17.875 154 12315.30 95.75 55426.75 88888.00 2007-06-03 02:54:18.000 154 12315.35 95.72 55426.78 88888.00 2007-06-03 02:54:18.125 154 12315.35 95.75 55426.78 88888.00 2007-06-03 02:54:18.250 154 12315.33 95.75 55426.78 88888.00 2007-06-03 02:54:18.375 154 12315.27 95.75 55426.75 88888.00 2007-06-03 02:54:18.500 154 12315.20 95.72 55426.78 88888.00 2007-06-03 02:54:18.625 154 12315.23 95.72 55426.78 88888.00 2007-06-03 02:54:18.750 154 12315.25 95.72 55426.80 88888.00 2007-06-03 02:54:18.875 154 12315.27 95.78 55426.78 88888.00 2007-06-03 02:54:19.000 154 12315.27 95.80 55426.75 88888.00 2007-06-03 02:54:19.125 154 12315.30 95.83 55426.78 88888.00 2007-06-03 02:54:19.250 154 12315.27 95.70 55426.75 88888.00 2007-06-03 02:54:19.375 154 12315.30 95.70 55426.75 88888.00 2007-06-03 02:54:19.500 154 12315.27 95.70 55426.75 88888.00 2007-06-03 02:54:19.625 154 12315.23 95.65 55426.72 88888.00 2007-06-03 02:54:19.750 154 12315.27 95.70 55426.75 88888.00 2007-06-03 02:54:19.875 154 12315.25 95.75 55426.78 88888.00 2007-06-03 02:54:20.000 154 12315.17 95.72 55426.75 88888.00 2007-06-03 02:54:20.125 154 12315.17 95.65 55426.78 88888.00 2007-06-03 02:54:20.250 154 12315.17 95.62 55426.72 88888.00 2007-06-03 02:54:20.375 154 12315.25 95.60 55426.72 88888.00 2007-06-03 02:54:20.500 154 12315.27 95.67 55426.78 88888.00 2007-06-03 02:54:20.625 154 12315.30 95.67 55426.80 88888.00 2007-06-03 02:54:20.750 154 12315.23 95.67 55426.78 88888.00 2007-06-03 02:54:20.875 154 12315.23 95.70 55426.78 88888.00 2007-06-03 02:54:21.000 154 12315.25 95.72 55426.75 88888.00 2007-06-03 02:54:21.125 154 12315.27 95.72 55426.80 88888.00 2007-06-03 02:54:21.250 154 12315.25 95.72 55426.82 88888.00 2007-06-03 02:54:21.375 154 12315.25 95.67 55426.78 88888.00 2007-06-03 02:54:21.500 154 12315.23 95.67 55426.75 88888.00 2007-06-03 02:54:21.625 154 12315.27 95.67 55426.75 88888.00 2007-06-03 02:54:21.750 154 12315.27 95.67 55426.78 88888.00 2007-06-03 02:54:21.875 154 12315.27 95.72 55426.80 88888.00 2007-06-03 02:54:22.000 154 12315.23 95.70 55426.75 88888.00 2007-06-03 02:54:22.125 154 12315.20 95.67 55426.75 88888.00 2007-06-03 02:54:22.250 154 12315.23 95.70 55426.78 88888.00 2007-06-03 02:54:22.375 154 12315.23 95.78 55426.78 88888.00 2007-06-03 02:54:22.500 154 12315.23 95.70 55426.78 88888.00 2007-06-03 02:54:22.625 154 12315.15 95.65 55426.72 88888.00 2007-06-03 02:54:22.750 154 12315.10 95.67 55426.72 88888.00 2007-06-03 02:54:22.875 154 12315.10 95.67 55426.75 88888.00 2007-06-03 02:54:23.000 154 12315.10 95.62 55426.72 88888.00 2007-06-03 02:54:23.125 154 12315.17 95.65 55426.75 88888.00 2007-06-03 02:54:23.250 154 12315.15 95.67 55426.78 88888.00 2007-06-03 02:54:23.375 154 12315.17 95.75 55426.75 88888.00 2007-06-03 02:54:23.500 154 12315.20 95.75 55426.78 88888.00 2007-06-03 02:54:23.625 154 12315.15 95.72 55426.75 88888.00 2007-06-03 02:54:23.750 154 12315.15 95.67 55426.75 88888.00 2007-06-03 02:54:23.875 154 12315.10 95.67 55426.75 88888.00 2007-06-03 02:54:24.000 154 12315.10 95.72 55426.75 88888.00 2007-06-03 02:54:24.125 154 12315.08 95.70 55426.75 88888.00 2007-06-03 02:54:24.250 154 12315.08 95.67 55426.78 88888.00 2007-06-03 02:54:24.375 154 12315.15 95.67 55426.75 88888.00 2007-06-03 02:54:24.500 154 12315.08 95.65 55426.78 88888.00 2007-06-03 02:54:24.625 154 12315.05 95.65 55426.78 88888.00 2007-06-03 02:54:24.750 154 12315.12 95.65 55426.78 88888.00 2007-06-03 02:54:24.875 154 12315.00 95.62 55426.78 88888.00 2007-06-03 02:54:25.000 154 12315.00 95.70 55426.72 88888.00 2007-06-03 02:54:25.125 154 12315.02 95.70 55426.78 88888.00 2007-06-03 02:54:25.250 154 12315.00 95.62 55426.78 88888.00 2007-06-03 02:54:25.375 154 12314.95 95.58 55426.75 88888.00 2007-06-03 02:54:25.500 154 12315.00 95.60 55426.75 88888.00 2007-06-03 02:54:25.625 154 12315.02 95.62 55426.78 88888.00 2007-06-03 02:54:25.750 154 12315.02 95.62 55426.75 88888.00 2007-06-03 02:54:25.875 154 12314.98 95.65 55426.75 88888.00 2007-06-03 02:54:26.000 154 12315.10 95.62 55426.75 88888.00 2007-06-03 02:54:26.125 154 12315.10 95.65 55426.78 88888.00 2007-06-03 02:54:26.250 154 12315.00 95.67 55426.78 88888.00 2007-06-03 02:54:26.375 154 12315.00 95.67 55426.82 88888.00 2007-06-03 02:54:26.500 154 12315.05 95.65 55426.78 88888.00 2007-06-03 02:54:26.625 154 12315.00 95.62 55426.72 88888.00 2007-06-03 02:54:26.750 154 12314.95 95.62 55426.78 88888.00 2007-06-03 02:54:26.875 154 12314.95 95.62 55426.78 88888.00 2007-06-03 02:54:27.000 154 12314.92 95.58 55426.75 88888.00 2007-06-03 02:54:27.125 154 12314.92 95.62 55426.75 88888.00 2007-06-03 02:54:27.250 154 12314.95 95.60 55426.75 88888.00 2007-06-03 02:54:27.375 154 12314.92 95.58 55426.72 88888.00 2007-06-03 02:54:27.500 154 12314.85 95.60 55426.78 88888.00 2007-06-03 02:54:27.625 154 12314.85 95.60 55426.75 88888.00 2007-06-03 02:54:27.750 154 12314.85 95.60 55426.75 88888.00 2007-06-03 02:54:27.875 154 12314.83 95.58 55426.72 88888.00 2007-06-03 02:54:28.000 154 12314.85 95.55 55426.70 88888.00 2007-06-03 02:54:28.125 154 12314.90 95.58 55426.72 88888.00 2007-06-03 02:54:28.250 154 12314.90 95.62 55426.78 88888.00 2007-06-03 02:54:28.375 154 12314.88 95.58 55426.78 88888.00 2007-06-03 02:54:28.500 154 12314.85 95.62 55426.75 88888.00 2007-06-03 02:54:28.625 154 12314.85 95.62 55426.75 88888.00 2007-06-03 02:54:28.750 154 12314.85 95.60 55426.75 88888.00 2007-06-03 02:54:28.875 154 12314.88 95.60 55426.75 88888.00 2007-06-03 02:54:29.000 154 12314.85 95.60 55426.75 88888.00 2007-06-03 02:54:29.125 154 12314.80 95.53 55426.70 88888.00 2007-06-03 02:54:29.250 154 12314.83 95.50 55426.72 88888.00 2007-06-03 02:54:29.375 154 12314.85 95.53 55426.72 88888.00 2007-06-03 02:54:29.500 154 12314.88 95.60 55426.75 88888.00 2007-06-03 02:54:29.625 154 12314.73 95.60 55426.75 88888.00 2007-06-03 02:54:29.750 154 12314.70 95.60 55426.75 88888.00 2007-06-03 02:54:29.875 154 12314.73 95.58 55426.75 88888.00 2007-06-03 02:54:30.000 154 12314.80 95.60 55426.75 88888.00 2007-06-03 02:54:30.125 154 12314.83 95.60 55426.78 88888.00 2007-06-03 02:54:30.250 154 12314.77 95.55 55426.75 88888.00 2007-06-03 02:54:30.375 154 12314.80 95.60 55426.72 88888.00 2007-06-03 02:54:30.500 154 12314.83 95.58 55426.75 88888.00 2007-06-03 02:54:30.625 154 12314.83 95.55 55426.78 88888.00 2007-06-03 02:54:30.750 154 12314.75 95.58 55426.75 88888.00 2007-06-03 02:54:30.875 154 12314.70 95.53 55426.72 88888.00 2007-06-03 02:54:31.000 154 12314.73 95.58 55426.72 88888.00 2007-06-03 02:54:31.125 154 12314.75 95.60 55426.72 88888.00 2007-06-03 02:54:31.250 154 12314.77 95.62 55426.75 88888.00 2007-06-03 02:54:31.375 154 12314.75 95.60 55426.72 88888.00 2007-06-03 02:54:31.500 154 12314.73 95.60 55426.72 88888.00 2007-06-03 02:54:31.625 154 12314.70 95.55 55426.72 88888.00 2007-06-03 02:54:31.750 154 12314.73 95.55 55426.72 88888.00 2007-06-03 02:54:31.875 154 12314.77 95.58 55426.72 88888.00 2007-06-03 02:54:32.000 154 12314.75 95.58 55426.70 88888.00 2007-06-03 02:54:32.125 154 12314.70 95.55 55426.72 88888.00 2007-06-03 02:54:32.250 154 12314.65 95.50 55426.75 88888.00 2007-06-03 02:54:32.375 154 12314.70 95.50 55426.75 88888.00 2007-06-03 02:54:32.500 154 12314.80 95.58 55426.75 88888.00 2007-06-03 02:54:32.625 154 12314.73 95.60 55426.72 88888.00 2007-06-03 02:54:32.750 154 12314.70 95.55 55426.72 88888.00 2007-06-03 02:54:32.875 154 12314.67 95.55 55426.70 88888.00 2007-06-03 02:54:33.000 154 12314.55 95.50 55426.68 88888.00 2007-06-03 02:54:33.125 154 12314.60 95.47 55426.68 88888.00 2007-06-03 02:54:33.250 154 12314.67 95.50 55426.68 88888.00 2007-06-03 02:54:33.375 154 12314.70 95.53 55426.72 88888.00 2007-06-03 02:54:33.500 154 12314.67 95.55 55426.72 88888.00 2007-06-03 02:54:33.625 154 12314.67 95.60 55426.75 88888.00 2007-06-03 02:54:33.750 154 12314.70 95.60 55426.72 88888.00 2007-06-03 02:54:33.875 154 12314.65 95.58 55426.72 88888.00 2007-06-03 02:54:34.000 154 12314.67 95.60 55426.72 88888.00 2007-06-03 02:54:34.125 154 12314.70 95.60 55426.72 88888.00 2007-06-03 02:54:34.250 154 12314.62 95.58 55426.70 88888.00 2007-06-03 02:54:34.375 154 12314.65 95.58 55426.72 88888.00 2007-06-03 02:54:34.500 154 12314.65 95.58 55426.70 88888.00 2007-06-03 02:54:34.625 154 12314.65 95.55 55426.70 88888.00 2007-06-03 02:54:34.750 154 12314.58 95.53 55426.72 88888.00 2007-06-03 02:54:34.875 154 12314.62 95.50 55426.75 88888.00 2007-06-03 02:54:35.000 154 12314.65 95.53 55426.75 88888.00 2007-06-03 02:54:35.125 154 12314.60 95.50 55426.75 88888.00 2007-06-03 02:54:35.250 154 12314.67 95.55 55426.72 88888.00 2007-06-03 02:54:35.375 154 12314.67 95.55 55426.72 88888.00 2007-06-03 02:54:35.500 154 12314.67 95.55 55426.72 88888.00 2007-06-03 02:54:35.625 154 12314.67 95.55 55426.75 88888.00 2007-06-03 02:54:35.750 154 12314.70 95.55 55426.75 88888.00 2007-06-03 02:54:35.875 154 12314.70 95.55 55426.75 88888.00 2007-06-03 02:54:36.000 154 12314.67 95.50 55426.70 88888.00 2007-06-03 02:54:36.125 154 12314.65 95.50 55426.70 88888.00 2007-06-03 02:54:36.250 154 12314.60 95.50 55426.70 88888.00 2007-06-03 02:54:36.375 154 12314.58 95.53 55426.70 88888.00 2007-06-03 02:54:36.500 154 12314.70 95.58 55426.72 88888.00 2007-06-03 02:54:36.625 154 12314.70 95.55 55426.72 88888.00 2007-06-03 02:54:36.750 154 12314.60 95.50 55426.70 88888.00 2007-06-03 02:54:36.875 154 12314.52 95.47 55426.65 88888.00 2007-06-03 02:54:37.000 154 12314.55 95.53 55426.68 88888.00 2007-06-03 02:54:37.125 154 12314.62 95.50 55426.70 88888.00 2007-06-03 02:54:37.250 154 12314.55 95.50 55426.65 88888.00 2007-06-03 02:54:37.375 154 12314.50 95.55 55426.68 88888.00 2007-06-03 02:54:37.500 154 12314.48 95.55 55426.68 88888.00 2007-06-03 02:54:37.625 154 12314.50 95.55 55426.68 88888.00 2007-06-03 02:54:37.750 154 12314.50 95.50 55426.65 88888.00 2007-06-03 02:54:37.875 154 12314.50 95.50 55426.65 88888.00 2007-06-03 02:54:38.000 154 12314.50 95.58 55426.68 88888.00 2007-06-03 02:54:38.125 154 12314.55 95.58 55426.68 88888.00 2007-06-03 02:54:38.250 154 12314.55 95.55 55426.65 88888.00 2007-06-03 02:54:38.375 154 12314.55 95.58 55426.68 88888.00 2007-06-03 02:54:38.500 154 12314.55 95.60 55426.68 88888.00 2007-06-03 02:54:38.625 154 12314.55 95.58 55426.68 88888.00 2007-06-03 02:54:38.750 154 12314.52 95.50 55426.65 88888.00 2007-06-03 02:54:38.875 154 12314.50 95.47 55426.68 88888.00 2007-06-03 02:54:39.000 154 12314.50 95.53 55426.65 88888.00 2007-06-03 02:54:39.125 154 12314.60 95.55 55426.65 88888.00 2007-06-03 02:54:39.250 154 12314.60 95.50 55426.68 88888.00 2007-06-03 02:54:39.375 154 12314.52 95.47 55426.68 88888.00 2007-06-03 02:54:39.500 154 12314.48 95.50 55426.65 88888.00 2007-06-03 02:54:39.625 154 12314.45 95.50 55426.60 88888.00 2007-06-03 02:54:39.750 154 12314.50 95.53 55426.60 88888.00 2007-06-03 02:54:39.875 154 12314.55 95.53 55426.65 88888.00 2007-06-03 02:54:40.000 154 12314.60 95.55 55426.65 88888.00 2007-06-03 02:54:40.125 154 12314.62 95.50 55426.65 88888.00 2007-06-03 02:54:40.250 154 12314.62 95.53 55426.65 88888.00 2007-06-03 02:54:40.375 154 12314.65 95.60 55426.68 88888.00 2007-06-03 02:54:40.500 154 12314.65 95.58 55426.65 88888.00 2007-06-03 02:54:40.625 154 12314.62 95.53 55426.65 88888.00 2007-06-03 02:54:40.750 154 12314.62 95.53 55426.62 88888.00 2007-06-03 02:54:40.875 154 12314.65 95.58 55426.68 88888.00 2007-06-03 02:54:41.000 154 12314.67 95.60 55426.65 88888.00 2007-06-03 02:54:41.125 154 12314.58 95.58 55426.60 88888.00 2007-06-03 02:54:41.250 154 12314.58 95.60 55426.65 88888.00 2007-06-03 02:54:41.375 154 12314.62 95.60 55426.65 88888.00 2007-06-03 02:54:41.500 154 12314.62 95.60 55426.68 88888.00 2007-06-03 02:54:41.625 154 12314.55 95.55 55426.65 88888.00 2007-06-03 02:54:41.750 154 12314.50 95.55 55426.65 88888.00 2007-06-03 02:54:41.875 154 12314.52 95.60 55426.62 88888.00 2007-06-03 02:54:42.000 154 12314.65 95.60 55426.60 88888.00 2007-06-03 02:54:42.125 154 12314.60 95.53 55426.57 88888.00 2007-06-03 02:54:42.250 154 12314.52 95.50 55426.55 88888.00 2007-06-03 02:54:42.375 154 12314.50 95.55 55426.55 88888.00 2007-06-03 02:54:42.500 154 12314.55 95.65 55426.62 88888.00 2007-06-03 02:54:42.625 154 12314.58 95.65 55426.60 88888.00 2007-06-03 02:54:42.750 154 12314.55 95.58 55426.57 88888.00 2007-06-03 02:54:42.875 154 12314.48 95.50 55426.55 88888.00 2007-06-03 02:54:43.000 154 12314.50 95.55 55426.57 88888.00 2007-06-03 02:54:43.125 154 12314.55 95.60 55426.60 88888.00 2007-06-03 02:54:43.250 154 12314.60 95.62 55426.62 88888.00 2007-06-03 02:54:43.375 154 12314.58 95.60 55426.60 88888.00 2007-06-03 02:54:43.500 154 12314.58 95.62 55426.60 88888.00 2007-06-03 02:54:43.625 154 12314.60 95.65 55426.57 88888.00 2007-06-03 02:54:43.750 154 12314.58 95.60 55426.55 88888.00 2007-06-03 02:54:43.875 154 12314.55 95.62 55426.55 88888.00 2007-06-03 02:54:44.000 154 12314.62 95.67 55426.57 88888.00 2007-06-03 02:54:44.125 154 12314.65 95.67 55426.57 88888.00 2007-06-03 02:54:44.250 154 12314.65 95.55 55426.53 88888.00 2007-06-03 02:54:44.375 154 12314.73 95.58 55426.55 88888.00 2007-06-03 02:54:44.500 154 12314.70 95.65 55426.60 88888.00 2007-06-03 02:54:44.625 154 12314.73 95.70 55426.60 88888.00 2007-06-03 02:54:44.750 154 12314.70 95.65 55426.57 88888.00 2007-06-03 02:54:44.875 154 12314.65 95.65 55426.55 88888.00 2007-06-03 02:54:45.000 154 12314.73 95.65 55426.55 88888.00 2007-06-03 02:54:45.125 154 12314.77 95.67 55426.57 88888.00 2007-06-03 02:54:45.250 154 12314.70 95.62 55426.57 88888.00 2007-06-03 02:54:45.375 154 12314.58 95.67 55426.57 88888.00 2007-06-03 02:54:45.500 154 12314.60 95.67 55426.57 88888.00 2007-06-03 02:54:45.625 154 12314.67 95.67 55426.55 88888.00 2007-06-03 02:54:45.750 154 12314.67 95.67 55426.55 88888.00 2007-06-03 02:54:45.875 154 12314.70 95.65 55426.55 88888.00 2007-06-03 02:54:46.000 154 12314.75 95.70 55426.57 88888.00 2007-06-03 02:54:46.125 154 12314.77 95.75 55426.55 88888.00 2007-06-03 02:54:46.250 154 12314.70 95.67 55426.53 88888.00 2007-06-03 02:54:46.375 154 12314.67 95.67 55426.53 88888.00 2007-06-03 02:54:46.500 154 12314.67 95.70 55426.55 88888.00 2007-06-03 02:54:46.625 154 12314.77 95.70 55426.55 88888.00 2007-06-03 02:54:46.750 154 12314.80 95.67 55426.53 88888.00 2007-06-03 02:54:46.875 154 12314.75 95.67 55426.53 88888.00 2007-06-03 02:54:47.000 154 12314.73 95.67 55426.53 88888.00 2007-06-03 02:54:47.125 154 12314.75 95.67 55426.53 88888.00 2007-06-03 02:54:47.250 154 12314.73 95.67 55426.55 88888.00 2007-06-03 02:54:47.375 154 12314.70 95.70 55426.53 88888.00 2007-06-03 02:54:47.500 154 12314.75 95.72 55426.53 88888.00 2007-06-03 02:54:47.625 154 12314.70 95.72 55426.50 88888.00 2007-06-03 02:54:47.750 154 12314.67 95.72 55426.50 88888.00 2007-06-03 02:54:47.875 154 12314.67 95.75 55426.55 88888.00 2007-06-03 02:54:48.000 154 12314.73 95.72 55426.53 88888.00 2007-06-03 02:54:48.125 154 12314.73 95.72 55426.53 88888.00 2007-06-03 02:54:48.250 154 12314.70 95.67 55426.53 88888.00 2007-06-03 02:54:48.375 154 12314.67 95.72 55426.53 88888.00 2007-06-03 02:54:48.500 154 12314.65 95.70 55426.55 88888.00 2007-06-03 02:54:48.625 154 12314.70 95.75 55426.50 88888.00 2007-06-03 02:54:48.750 154 12314.77 95.78 55426.50 88888.00 2007-06-03 02:54:48.875 154 12314.70 95.72 55426.45 88888.00 2007-06-03 02:54:49.000 154 12314.67 95.67 55426.45 88888.00 2007-06-03 02:54:49.125 154 12314.77 95.75 55426.47 88888.00 2007-06-03 02:54:49.250 154 12314.75 95.75 55426.45 88888.00 2007-06-03 02:54:49.375 154 12314.70 95.78 55426.47 88888.00 2007-06-03 02:54:49.500 154 12314.73 95.83 55426.43 88888.00 2007-06-03 02:54:49.625 154 12314.75 95.83 55426.45 88888.00 2007-06-03 02:54:49.750 154 12314.73 95.80 55426.45 88888.00 2007-06-03 02:54:49.875 154 12314.73 95.80 55426.47 88888.00 2007-06-03 02:54:50.000 154 12314.73 95.80 55426.45 88888.00 2007-06-03 02:54:50.125 154 12314.75 95.75 55426.47 88888.00 2007-06-03 02:54:50.250 154 12314.77 95.78 55426.45 88888.00 2007-06-03 02:54:50.375 154 12314.85 95.80 55426.43 88888.00 2007-06-03 02:54:50.500 154 12314.77 95.88 55426.43 88888.00 2007-06-03 02:54:50.625 154 12314.75 95.88 55426.45 88888.00 2007-06-03 02:54:50.750 154 12314.75 95.83 55426.45 88888.00 2007-06-03 02:54:50.875 154 12314.70 95.85 55426.43 88888.00 2007-06-03 02:54:51.000 154 12314.75 95.80 55426.40 88888.00 2007-06-03 02:54:51.125 154 12314.80 95.80 55426.43 88888.00 2007-06-03 02:54:51.250 154 12314.77 95.83 55426.43 88888.00 2007-06-03 02:54:51.375 154 12314.75 95.83 55426.45 88888.00 2007-06-03 02:54:51.500 154 12314.73 95.85 55426.43 88888.00 2007-06-03 02:54:51.625 154 12314.75 95.85 55426.40 88888.00 2007-06-03 02:54:51.750 154 12314.70 95.83 55426.38 88888.00 2007-06-03 02:54:51.875 154 12314.73 95.80 55426.40 88888.00 2007-06-03 02:54:52.000 154 12314.80 95.83 55426.43 88888.00 2007-06-03 02:54:52.125 154 12314.77 95.88 55426.45 88888.00 2007-06-03 02:54:52.250 154 12314.73 95.85 55426.43 88888.00 2007-06-03 02:54:52.375 154 12314.65 95.88 55426.43 88888.00 2007-06-03 02:54:52.500 154 12314.70 95.90 55426.43 88888.00 2007-06-03 02:54:52.625 154 12314.77 95.92 55426.43 88888.00 2007-06-03 02:54:52.750 154 12314.77 95.88 55426.40 88888.00 2007-06-03 02:54:52.875 154 12314.75 95.85 55426.43 88888.00 2007-06-03 02:54:53.000 154 12314.73 95.85 55426.43 88888.00 2007-06-03 02:54:53.125 154 12314.70 95.88 55426.40 88888.00 2007-06-03 02:54:53.250 154 12314.75 95.83 55426.40 88888.00 2007-06-03 02:54:53.375 154 12314.80 95.90 55426.43 88888.00 2007-06-03 02:54:53.500 154 12314.73 95.88 55426.43 88888.00 2007-06-03 02:54:53.625 154 12314.70 95.85 55426.40 88888.00 2007-06-03 02:54:53.750 154 12314.77 95.92 55426.38 88888.00 2007-06-03 02:54:53.875 154 12314.80 95.90 55426.40 88888.00 2007-06-03 02:54:54.000 154 12314.77 95.83 55426.38 88888.00 2007-06-03 02:54:54.125 154 12314.77 95.90 55426.43 88888.00 2007-06-03 02:54:54.250 154 12314.83 95.92 55426.43 88888.00 2007-06-03 02:54:54.375 154 12314.83 95.90 55426.40 88888.00 2007-06-03 02:54:54.500 154 12314.83 95.90 55426.40 88888.00 2007-06-03 02:54:54.625 154 12314.85 95.92 55426.40 88888.00 2007-06-03 02:54:54.750 154 12314.88 95.92 55426.38 88888.00 2007-06-03 02:54:54.875 154 12314.80 95.88 55426.35 88888.00 2007-06-03 02:54:55.000 154 12314.73 95.85 55426.38 88888.00 2007-06-03 02:54:55.125 154 12314.73 95.90 55426.38 88888.00 2007-06-03 02:54:55.250 154 12314.77 95.95 55426.40 88888.00 2007-06-03 02:54:55.375 154 12314.75 95.92 55426.38 88888.00 2007-06-03 02:54:55.500 154 12314.80 95.95 55426.35 88888.00 2007-06-03 02:54:55.625 154 12314.85 95.97 55426.40 88888.00 2007-06-03 02:54:55.750 154 12314.88 95.95 55426.38 88888.00 2007-06-03 02:54:55.875 154 12314.80 95.92 55426.35 88888.00 2007-06-03 02:54:56.000 154 12314.83 95.92 55426.35 88888.00 2007-06-03 02:54:56.125 154 12314.85 95.95 55426.38 88888.00 2007-06-03 02:54:56.250 154 12314.90 95.97 55426.38 88888.00 2007-06-03 02:54:56.375 154 12314.98 96.00 55426.35 88888.00 2007-06-03 02:54:56.500 154 12315.00 96.00 55426.35 88888.00 2007-06-03 02:54:56.625 154 12315.00 95.97 55426.35 88888.00 2007-06-03 02:54:56.750 154 12314.95 95.95 55426.35 88888.00 2007-06-03 02:54:56.875 154 12314.92 95.95 55426.35 88888.00 2007-06-03 02:54:57.000 154 12314.92 95.92 55426.35 88888.00 2007-06-03 02:54:57.125 154 12314.85 95.92 55426.35 88888.00 2007-06-03 02:54:57.250 154 12314.85 95.88 55426.32 88888.00 2007-06-03 02:54:57.375 154 12314.92 95.92 55426.32 88888.00 2007-06-03 02:54:57.500 154 12314.95 95.95 55426.32 88888.00 2007-06-03 02:54:57.625 154 12314.88 95.92 55426.32 88888.00 2007-06-03 02:54:57.750 154 12314.88 95.97 55426.35 88888.00 2007-06-03 02:54:57.875 154 12314.92 95.95 55426.38 88888.00 2007-06-03 02:54:58.000 154 12315.00 95.97 55426.38 88888.00 2007-06-03 02:54:58.125 154 12314.98 96.00 55426.38 88888.00 2007-06-03 02:54:58.250 154 12314.90 95.90 55426.32 88888.00 2007-06-03 02:54:58.375 154 12314.90 95.92 55426.35 88888.00 2007-06-03 02:54:58.500 154 12314.92 95.95 55426.35 88888.00 2007-06-03 02:54:58.625 154 12314.98 95.95 55426.32 88888.00 2007-06-03 02:54:58.750 154 12314.95 96.00 55426.35 88888.00 2007-06-03 02:54:58.875 154 12314.95 96.00 55426.32 88888.00 2007-06-03 02:54:59.000 154 12314.92 95.97 55426.32 88888.00 2007-06-03 02:54:59.125 154 12314.88 96.00 55426.28 88888.00 2007-06-03 02:54:59.250 154 12314.92 96.00 55426.32 88888.00 2007-06-03 02:54:59.375 154 12315.00 96.03 55426.32 88888.00 2007-06-03 02:54:59.500 154 12314.92 96.03 55426.32 88888.00 2007-06-03 02:54:59.625 154 12314.90 96.03 55426.30 88888.00 2007-06-03 02:54:59.750 154 12314.88 96.03 55426.32 88888.00 2007-06-03 02:54:59.875 154 12314.90 96.10 55426.35 88888.00 2007-06-03 02:55:00.000 154 12314.98 96.10 55426.35 88888.00 2007-06-03 02:55:00.125 154 12315.02 96.08 55426.32 88888.00 2007-06-03 02:55:00.250 154 12314.90 96.03 55426.28 88888.00 2007-06-03 02:55:00.375 154 12314.88 96.05 55426.30 88888.00 2007-06-03 02:55:00.500 154 12314.90 96.08 55426.30 88888.00 2007-06-03 02:55:00.625 154 12314.90 96.05 55426.32 88888.00 2007-06-03 02:55:00.750 154 12314.95 96.03 55426.30 88888.00 2007-06-03 02:55:00.875 154 12314.95 95.95 55426.30 88888.00 2007-06-03 02:55:01.000 154 12314.95 96.00 55426.28 88888.00 2007-06-03 02:55:01.125 154 12314.95 96.03 55426.28 88888.00 2007-06-03 02:55:01.250 154 12314.95 96.05 55426.25 88888.00 2007-06-03 02:55:01.375 154 12315.02 96.08 55426.28 88888.00 2007-06-03 02:55:01.500 154 12315.05 96.08 55426.30 88888.00 2007-06-03 02:55:01.625 154 12315.00 96.00 55426.30 88888.00 2007-06-03 02:55:01.750 154 12314.98 96.08 55426.30 88888.00 2007-06-03 02:55:01.875 154 12315.00 96.12 55426.32 88888.00 2007-06-03 02:55:02.000 154 12315.02 96.12 55426.30 88888.00 2007-06-03 02:55:02.125 154 12314.92 96.05 55426.30 88888.00 2007-06-03 02:55:02.250 154 12314.92 96.03 55426.30 88888.00 2007-06-03 02:55:02.375 154 12314.95 96.05 55426.25 88888.00 2007-06-03 02:55:02.500 154 12314.95 96.08 55426.30 88888.00 2007-06-03 02:55:02.625 154 12314.95 96.08 55426.25 88888.00 2007-06-03 02:55:02.750 154 12314.95 96.05 55426.25 88888.00 2007-06-03 02:55:02.875 154 12314.88 96.05 55426.25 88888.00 2007-06-03 02:55:03.000 154 12314.92 96.08 55426.22 88888.00 2007-06-03 02:55:03.125 154 12314.98 96.08 55426.25 88888.00 2007-06-03 02:55:03.250 154 12314.95 96.05 55426.25 88888.00 2007-06-03 02:55:03.375 154 12314.95 96.08 55426.28 88888.00 2007-06-03 02:55:03.500 154 12315.00 96.10 55426.28 88888.00 2007-06-03 02:55:03.625 154 12315.02 96.08 55426.25 88888.00 2007-06-03 02:55:03.750 154 12315.02 96.10 55426.25 88888.00 2007-06-03 02:55:03.875 154 12315.02 96.05 55426.22 88888.00 2007-06-03 02:55:04.000 154 12315.02 96.08 55426.25 88888.00 2007-06-03 02:55:04.125 154 12315.05 96.15 55426.30 88888.00 2007-06-03 02:55:04.250 154 12315.02 96.10 55426.30 88888.00 2007-06-03 02:55:04.375 154 12315.00 96.08 55426.25 88888.00 2007-06-03 02:55:04.500 154 12314.98 96.10 55426.25 88888.00 2007-06-03 02:55:04.625 154 12315.08 96.17 55426.28 88888.00 2007-06-03 02:55:04.750 154 12315.02 96.12 55426.28 88888.00 2007-06-03 02:55:04.875 154 12314.98 96.08 55426.25 88888.00 2007-06-03 02:55:05.000 154 12314.95 96.10 55426.30 88888.00 2007-06-03 02:55:05.125 154 12314.98 96.12 55426.30 88888.00 2007-06-03 02:55:05.250 154 12315.00 96.10 55426.28 88888.00 2007-06-03 02:55:05.375 154 12315.08 96.12 55426.25 88888.00 2007-06-03 02:55:05.500 154 12315.08 96.15 55426.28 88888.00 2007-06-03 02:55:05.625 154 12315.02 96.20 55426.28 88888.00 2007-06-03 02:55:05.750 154 12315.05 96.17 55426.28 88888.00 2007-06-03 02:55:05.875 154 12315.10 96.10 55426.22 88888.00 2007-06-03 02:55:06.000 154 12315.10 96.10 55426.20 88888.00 2007-06-03 02:55:06.125 154 12315.23 96.15 55426.25 88888.00 2007-06-03 02:55:06.250 154 12315.23 96.15 55426.20 88888.00 2007-06-03 02:55:06.375 154 12315.20 96.10 55426.20 88888.00 2007-06-03 02:55:06.500 154 12315.15 96.08 55426.20 88888.00 2007-06-03 02:55:06.625 154 12315.05 96.03 55426.15 88888.00 2007-06-03 02:55:06.750 154 12315.05 96.08 55426.18 88888.00 2007-06-03 02:55:06.875 154 12315.15 96.15 55426.20 88888.00 2007-06-03 02:55:07.000 154 12315.23 96.15 55426.20 88888.00 2007-06-03 02:55:07.125 154 12315.23 96.17 55426.20 88888.00 2007-06-03 02:55:07.250 154 12315.12 96.12 55426.22 88888.00 2007-06-03 02:55:07.375 154 12315.10 96.10 55426.20 88888.00 2007-06-03 02:55:07.500 154 12315.17 96.12 55426.20 88888.00 2007-06-03 02:55:07.625 154 12315.17 96.12 55426.18 88888.00 2007-06-03 02:55:07.750 154 12315.15 96.08 55426.18 88888.00 2007-06-03 02:55:07.875 154 12315.12 96.12 55426.15 88888.00 2007-06-03 02:55:08.000 154 12315.15 96.15 55426.15 88888.00 2007-06-03 02:55:08.125 154 12315.15 96.15 55426.15 88888.00 2007-06-03 02:55:08.250 154 12315.12 96.08 55426.12 88888.00 2007-06-03 02:55:08.375 154 12315.10 96.10 55426.10 88888.00 2007-06-03 02:55:08.500 154 12315.17 96.15 55426.15 88888.00 2007-06-03 02:55:08.625 154 12315.17 96.17 55426.18 88888.00 2007-06-03 02:55:08.750 154 12315.23 96.12 55426.20 88888.00 2007-06-03 02:55:08.875 154 12315.25 96.12 55426.15 88888.00 2007-06-03 02:55:09.000 154 12315.23 96.15 55426.15 88888.00 2007-06-03 02:55:09.125 154 12315.25 96.12 55426.18 88888.00 2007-06-03 02:55:09.250 154 12315.23 96.10 55426.18 88888.00 2007-06-03 02:55:09.375 154 12315.23 96.12 55426.18 88888.00 2007-06-03 02:55:09.500 154 12315.30 96.17 55426.18 88888.00 2007-06-03 02:55:09.625 154 12315.25 96.15 55426.15 88888.00 2007-06-03 02:55:09.750 154 12315.25 96.15 55426.18 88888.00 2007-06-03 02:55:09.875 154 12315.27 96.12 55426.15 88888.00 2007-06-03 02:55:10.000 154 12315.30 96.12 55426.18 88888.00 2007-06-03 02:55:10.125 154 12315.27 96.12 55426.15 88888.00 2007-06-03 02:55:10.250 154 12315.17 96.10 55426.10 88888.00 2007-06-03 02:55:10.375 154 12315.23 96.12 55426.10 88888.00 2007-06-03 02:55:10.500 154 12315.35 96.17 55426.15 88888.00 2007-06-03 02:55:10.625 154 12315.33 96.17 55426.15 88888.00 2007-06-03 02:55:10.750 154 12315.30 96.17 55426.15 88888.00 2007-06-03 02:55:10.875 154 12315.30 96.25 55426.18 88888.00 2007-06-03 02:55:11.000 154 12315.38 96.25 55426.12 88888.00 2007-06-03 02:55:11.125 154 12315.42 96.22 55426.12 88888.00 2007-06-03 02:55:11.250 154 12315.40 96.17 55426.12 88888.00 2007-06-03 02:55:11.375 154 12315.40 96.22 55426.10 88888.00 2007-06-03 02:55:11.500 154 12315.48 96.25 55426.10 88888.00 2007-06-03 02:55:11.625 154 12315.42 96.25 55426.12 88888.00 2007-06-03 02:55:11.750 154 12315.40 96.20 55426.12 88888.00 2007-06-03 02:55:11.875 154 12315.42 96.22 55426.12 88888.00 2007-06-03 02:55:12.000 154 12315.40 96.25 55426.10 88888.00 2007-06-03 02:55:12.125 154 12315.33 96.22 55426.07 88888.00 2007-06-03 02:55:12.250 154 12315.27 96.12 55426.10 88888.00 2007-06-03 02:55:12.375 154 12315.30 96.17 55426.07 88888.00 2007-06-03 02:55:12.500 154 12315.35 96.28 55426.10 88888.00 2007-06-03 02:55:12.625 154 12315.40 96.28 55426.07 88888.00 2007-06-03 02:55:12.750 154 12315.45 96.25 55426.07 88888.00 2007-06-03 02:55:12.875 154 12315.48 96.22 55426.05 88888.00 2007-06-03 02:55:13.000 154 12315.42 96.15 55426.05 88888.00 2007-06-03 02:55:13.125 154 12315.38 96.12 55426.05 88888.00 2007-06-03 02:55:13.250 154 12315.33 96.15 55426.10 88888.00 2007-06-03 02:55:13.375 154 12315.38 96.20 55426.10 88888.00 2007-06-03 02:55:13.500 154 12315.38 96.17 55426.10 88888.00 2007-06-03 02:55:13.625 154 12315.35 96.20 55426.10 88888.00 2007-06-03 02:55:13.750 154 12315.35 96.20 55426.10 88888.00 2007-06-03 02:55:13.875 154 12315.42 96.22 55426.10 88888.00 2007-06-03 02:55:14.000 154 12315.38 96.25 55426.12 88888.00 2007-06-03 02:55:14.125 154 12315.35 96.20 55426.10 88888.00 2007-06-03 02:55:14.250 154 12315.40 96.17 55426.12 88888.00 2007-06-03 02:55:14.375 154 12315.50 96.22 55426.07 88888.00 2007-06-03 02:55:14.500 154 12315.48 96.25 55426.05 88888.00 2007-06-03 02:55:14.625 154 12315.48 96.22 55426.05 88888.00 2007-06-03 02:55:14.750 154 12315.50 96.22 55426.07 88888.00 2007-06-03 02:55:14.875 154 12315.48 96.22 55426.07 88888.00 2007-06-03 02:55:15.000 154 12315.55 96.25 55426.05 88888.00 2007-06-03 02:55:15.125 154 12315.52 96.22 55426.05 88888.00 2007-06-03 02:55:15.250 154 12315.48 96.20 55426.05 88888.00 2007-06-03 02:55:15.375 154 12315.50 96.22 55426.05 88888.00 2007-06-03 02:55:15.500 154 12315.55 96.25 55426.07 88888.00 2007-06-03 02:55:15.625 154 12315.55 96.25 55426.07 88888.00 2007-06-03 02:55:15.750 154 12315.58 96.25 55426.07 88888.00 2007-06-03 02:55:15.875 154 12315.52 96.25 55426.07 88888.00 2007-06-03 02:55:16.000 154 12315.52 96.22 55426.05 88888.00 2007-06-03 02:55:16.125 154 12315.48 96.25 55426.05 88888.00 2007-06-03 02:55:16.250 154 12315.52 96.22 55426.05 88888.00 2007-06-03 02:55:16.375 154 12315.58 96.25 55426.10 88888.00 2007-06-03 02:55:16.500 154 12315.58 96.25 55426.05 88888.00 2007-06-03 02:55:16.625 154 12315.55 96.25 55426.03 88888.00 2007-06-03 02:55:16.750 154 12315.52 96.22 55426.05 88888.00 2007-06-03 02:55:16.875 154 12315.60 96.28 55426.05 88888.00 2007-06-03 02:55:17.000 154 12315.60 96.25 55426.03 88888.00 2007-06-03 02:55:17.125 154 12315.52 96.25 55426.00 88888.00 2007-06-03 02:55:17.250 154 12315.48 96.30 55426.00 88888.00 2007-06-03 02:55:17.375 154 12315.50 96.28 55426.00 88888.00 2007-06-03 02:55:17.500 154 12315.50 96.30 55426.03 88888.00 2007-06-03 02:55:17.625 154 12315.48 96.33 55426.05 88888.00 2007-06-03 02:55:17.750 154 12315.48 96.30 55426.03 88888.00 2007-06-03 02:55:17.875 154 12315.55 96.28 55426.03 88888.00 2007-06-03 02:55:18.000 154 12315.60 96.28 55426.00 88888.00 2007-06-03 02:55:18.125 154 12315.58 96.33 55426.00 88888.00 2007-06-03 02:55:18.250 154 12315.50 96.28 55425.97 88888.00 2007-06-03 02:55:18.375 154 12315.52 96.28 55425.97 88888.00 2007-06-03 02:55:18.500 154 12315.58 96.38 55425.97 88888.00 2007-06-03 02:55:18.625 154 12315.60 96.35 55426.03 88888.00 2007-06-03 02:55:18.750 154 12315.58 96.30 55426.00 88888.00 2007-06-03 02:55:18.875 154 12315.55 96.30 55426.00 88888.00 2007-06-03 02:55:19.000 154 12315.52 96.35 55426.03 88888.00 2007-06-03 02:55:19.125 154 12315.55 96.33 55426.03 88888.00 2007-06-03 02:55:19.250 154 12315.58 96.33 55426.00 88888.00 2007-06-03 02:55:19.375 154 12315.62 96.38 55426.03 88888.00 2007-06-03 02:55:19.500 154 12315.62 96.33 55426.00 88888.00 2007-06-03 02:55:19.625 154 12315.60 96.30 55425.95 88888.00 2007-06-03 02:55:19.750 154 12315.62 96.38 55425.95 88888.00 2007-06-03 02:55:19.875 154 12315.62 96.38 55425.95 88888.00 2007-06-03 02:55:20.000 154 12315.65 96.40 55425.95 88888.00 2007-06-03 02:55:20.125 154 12315.75 96.40 55426.00 88888.00 2007-06-03 02:55:20.250 154 12315.73 96.38 55426.00 88888.00 2007-06-03 02:55:20.375 154 12315.77 96.42 55425.97 88888.00 2007-06-03 02:55:20.500 154 12315.80 96.40 55425.97 88888.00 2007-06-03 02:55:20.625 154 12315.85 96.40 55425.95 88888.00 2007-06-03 02:55:20.750 154 12315.80 96.40 55425.95 88888.00 2007-06-03 02:55:20.875 154 12315.85 96.40 55425.95 88888.00 2007-06-03 02:55:21.000 154 12315.80 96.42 55425.97 88888.00 2007-06-03 02:55:21.125 154 12315.73 96.45 55425.97 88888.00 2007-06-03 02:55:21.250 154 12315.70 96.40 55426.00 88888.00 2007-06-03 02:55:21.375 154 12315.83 96.38 55425.97 88888.00 2007-06-03 02:55:21.500 154 12315.80 96.38 55425.95 88888.00 2007-06-03 02:55:21.625 154 12315.73 96.40 55425.97 88888.00 2007-06-03 02:55:21.750 154 12315.75 96.45 55425.95 88888.00 2007-06-03 02:55:21.875 154 12315.80 96.42 55425.97 88888.00 2007-06-03 02:55:22.000 154 12315.77 96.42 55425.93 88888.00 2007-06-03 02:55:22.125 154 12315.77 96.45 55425.93 88888.00 2007-06-03 02:55:22.250 154 12315.80 96.40 55425.97 88888.00 2007-06-03 02:55:22.375 154 12315.85 96.40 55425.93 88888.00 2007-06-03 02:55:22.500 154 12315.77 96.38 55425.90 88888.00 2007-06-03 02:55:22.625 154 12315.88 96.45 55425.95 88888.00 2007-06-03 02:55:22.750 154 12315.90 96.40 55425.90 88888.00 2007-06-03 02:55:22.875 154 12315.90 96.35 55425.88 88888.00 2007-06-03 02:55:23.000 154 12315.80 96.30 55425.88 88888.00 2007-06-03 02:55:23.125 154 12315.80 96.33 55425.93 88888.00 2007-06-03 02:55:23.250 154 12315.83 96.40 55425.93 88888.00 2007-06-03 02:55:23.375 154 12315.95 96.47 55425.93 88888.00 2007-06-03 02:55:23.500 154 12315.95 96.50 55425.95 88888.00 2007-06-03 02:55:23.625 154 12315.90 96.45 55425.93 88888.00 2007-06-03 02:55:23.750 154 12315.92 96.42 55425.93 88888.00 2007-06-03 02:55:23.875 154 12315.95 96.45 55425.93 88888.00 2007-06-03 02:55:24.000 154 12315.92 96.45 55425.95 88888.00 2007-06-03 02:55:24.125 154 12315.85 96.47 55425.90 88888.00 2007-06-03 02:55:24.250 154 12315.90 96.47 55425.93 88888.00 2007-06-03 02:55:24.375 154 12315.92 96.53 55425.93 88888.00 2007-06-03 02:55:24.500 154 12315.90 96.45 55425.90 88888.00 2007-06-03 02:55:24.625 154 12315.88 96.42 55425.90 88888.00 2007-06-03 02:55:24.750 154 12315.95 96.45 55425.90 88888.00 2007-06-03 02:55:24.875 154 12315.92 96.47 55425.90 88888.00 2007-06-03 02:55:25.000 154 12315.90 96.45 55425.88 88888.00 2007-06-03 02:55:25.125 154 12315.88 96.45 55425.88 88888.00 2007-06-03 02:55:25.250 154 12315.88 96.40 55425.88 88888.00 2007-06-03 02:55:25.375 154 12315.92 96.40 55425.88 88888.00 2007-06-03 02:55:25.500 154 12315.92 96.40 55425.85 88888.00 2007-06-03 02:55:25.625 154 12315.92 96.42 55425.82 88888.00 2007-06-03 02:55:25.750 154 12315.95 96.47 55425.82 88888.00 2007-06-03 02:55:25.875 154 12316.02 96.50 55425.85 88888.00 2007-06-03 02:55:26.000 154 12315.98 96.45 55425.85 88888.00 2007-06-03 02:55:26.125 154 12315.88 96.38 55425.85 88888.00 2007-06-03 02:55:26.250 154 12315.88 96.40 55425.88 88888.00 2007-06-03 02:55:26.375 154 12315.98 96.50 55425.90 88888.00 2007-06-03 02:55:26.500 154 12315.98 96.55 55425.88 88888.00 2007-06-03 02:55:26.625 154 12316.00 96.53 55425.88 88888.00 2007-06-03 02:55:26.750 154 12315.98 96.50 55425.85 88888.00 2007-06-03 02:55:26.875 154 12315.95 96.47 55425.88 88888.00 2007-06-03 02:55:27.000 154 12315.98 96.50 55425.88 88888.00 2007-06-03 02:55:27.125 154 12316.00 96.47 55425.82 88888.00 2007-06-03 02:55:27.250 154 12315.95 96.45 55425.78 88888.00 2007-06-03 02:55:27.375 154 12315.98 96.45 55425.80 88888.00 2007-06-03 02:55:27.500 154 12316.08 96.50 55425.85 88888.00 2007-06-03 02:55:27.625 154 12316.08 96.55 55425.88 88888.00 2007-06-03 02:55:27.750 154 12316.08 96.53 55425.85 88888.00 2007-06-03 02:55:27.875 154 12316.15 96.55 55425.85 88888.00 2007-06-03 02:55:28.000 154 12316.23 96.55 55425.88 88888.00 2007-06-03 02:55:28.125 154 12316.17 96.53 55425.88 88888.00 2007-06-03 02:55:28.250 154 12316.05 96.53 55425.80 88888.00 2007-06-03 02:55:28.375 154 12316.08 96.55 55425.80 88888.00 2007-06-03 02:55:28.500 154 12316.15 96.53 55425.80 88888.00 2007-06-03 02:55:28.625 154 12316.15 96.50 55425.80 88888.00 2007-06-03 02:55:28.750 154 12316.08 96.47 55425.80 88888.00 2007-06-03 02:55:28.875 154 12316.08 96.55 55425.80 88888.00 2007-06-03 02:55:29.000 154 12316.20 96.55 55425.80 88888.00 2007-06-03 02:55:29.125 154 12316.20 96.50 55425.80 88888.00 2007-06-03 02:55:29.250 154 12316.12 96.42 55425.80 88888.00 2007-06-03 02:55:29.375 154 12316.10 96.50 55425.80 88888.00 2007-06-03 02:55:29.500 154 12316.08 96.58 55425.82 88888.00 2007-06-03 02:55:29.625 154 12316.15 96.60 55425.82 88888.00 2007-06-03 02:55:29.750 154 12316.20 96.55 55425.78 88888.00 2007-06-03 02:55:29.875 154 12316.25 96.55 55425.75 88888.00 2007-06-03 02:55:30.000 154 12316.25 96.55 55425.78 88888.00 2007-06-03 02:55:30.125 154 12316.23 96.60 55425.78 88888.00 2007-06-03 02:55:30.250 154 12316.17 96.58 55425.78 88888.00 2007-06-03 02:55:30.375 154 12316.25 96.60 55425.80 88888.00 2007-06-03 02:55:30.500 154 12316.27 96.62 55425.78 88888.00 2007-06-03 02:55:30.625 154 12316.27 96.60 55425.78 88888.00 2007-06-03 02:55:30.750 154 12316.25 96.55 55425.78 88888.00 2007-06-03 02:55:30.875 154 12316.30 96.55 55425.75 88888.00 2007-06-03 02:55:31.000 154 12316.35 96.62 55425.78 88888.00 2007-06-03 02:55:31.125 154 12316.30 96.62 55425.78 88888.00 2007-06-03 02:55:31.250 154 12316.30 96.60 55425.78 88888.00 2007-06-03 02:55:31.375 154 12316.38 96.65 55425.78 88888.00 2007-06-03 02:55:31.500 154 12316.38 96.65 55425.78 88888.00 2007-06-03 02:55:31.625 154 12316.33 96.62 55425.80 88888.00 2007-06-03 02:55:31.750 154 12316.30 96.60 55425.78 88888.00 2007-06-03 02:55:31.875 154 12316.25 96.60 55425.75 88888.00 2007-06-03 02:55:32.000 154 12316.25 96.58 55425.70 88888.00 2007-06-03 02:55:32.125 154 12316.25 96.60 55425.75 88888.00 2007-06-03 02:55:32.250 154 12316.27 96.60 55425.82 88888.00 2007-06-03 02:55:32.375 154 12316.30 96.62 55425.78 88888.00 2007-06-03 02:55:32.500 154 12316.30 96.67 55425.80 88888.00 2007-06-03 02:55:32.625 154 12316.35 96.62 55425.80 88888.00 2007-06-03 02:55:32.750 154 12316.38 96.65 55425.80 88888.00 2007-06-03 02:55:32.875 154 12316.33 96.65 55425.78 88888.00 2007-06-03 02:55:33.000 154 12316.30 96.62 55425.75 88888.00 2007-06-03 02:55:33.125 154 12316.30 96.60 55425.75 88888.00 2007-06-03 02:55:33.250 154 12316.30 96.65 55425.80 88888.00 2007-06-03 02:55:33.375 154 12316.27 96.60 55425.80 88888.00 2007-06-03 02:55:33.500 154 12316.30 96.58 55425.80 88888.00 2007-06-03 02:55:33.625 154 12316.35 96.60 55425.80 88888.00 2007-06-03 02:55:33.750 154 12316.35 96.60 55425.78 88888.00 2007-06-03 02:55:33.875 154 12316.33 96.62 55425.75 88888.00 2007-06-03 02:55:34.000 154 12316.27 96.67 55425.75 88888.00 2007-06-03 02:55:34.125 154 12316.25 96.67 55425.78 88888.00 2007-06-03 02:55:34.250 154 12316.27 96.62 55425.78 88888.00 2007-06-03 02:55:34.375 154 12316.33 96.62 55425.78 88888.00 2007-06-03 02:55:34.500 154 12316.30 96.62 55425.80 88888.00 2007-06-03 02:55:34.625 154 12316.30 96.62 55425.78 88888.00 2007-06-03 02:55:34.750 154 12316.33 96.60 55425.78 88888.00 2007-06-03 02:55:34.875 154 12316.35 96.65 55425.78 88888.00 2007-06-03 02:55:35.000 154 12316.33 96.65 55425.78 88888.00 2007-06-03 02:55:35.125 154 12316.27 96.70 55425.80 88888.00 2007-06-03 02:55:35.250 154 12316.20 96.65 55425.78 88888.00 2007-06-03 02:55:35.375 154 12316.30 96.67 55425.75 88888.00 2007-06-03 02:55:35.500 154 12316.30 96.65 55425.75 88888.00 2007-06-03 02:55:35.625 154 12316.23 96.67 55425.72 88888.00 2007-06-03 02:55:35.750 154 12316.20 96.70 55425.75 88888.00 2007-06-03 02:55:35.875 154 12316.27 96.67 55425.72 88888.00 2007-06-03 02:55:36.000 154 12316.33 96.62 55425.72 88888.00 2007-06-03 02:55:36.125 154 12316.35 96.67 55425.78 88888.00 2007-06-03 02:55:36.250 154 12316.33 96.65 55425.78 88888.00 2007-06-03 02:55:36.375 154 12316.38 96.65 55425.75 88888.00 2007-06-03 02:55:36.500 154 12316.38 96.70 55425.75 88888.00 2007-06-03 02:55:36.625 154 12316.27 96.67 55425.78 88888.00 2007-06-03 02:55:36.750 154 12316.25 96.62 55425.75 88888.00 2007-06-03 02:55:36.875 154 12316.30 96.65 55425.75 88888.00 2007-06-03 02:55:37.000 154 12316.38 96.72 55425.78 88888.00 2007-06-03 02:55:37.125 154 12316.35 96.70 55425.78 88888.00 2007-06-03 02:55:37.250 154 12316.38 96.72 55425.75 88888.00 2007-06-03 02:55:37.375 154 12316.38 96.78 55425.78 88888.00 2007-06-03 02:55:37.500 154 12316.25 96.75 55425.80 88888.00 2007-06-03 02:55:37.625 154 12316.30 96.70 55425.75 88888.00 2007-06-03 02:55:37.750 154 12316.35 96.67 55425.70 88888.00 2007-06-03 02:55:37.875 154 12316.33 96.67 55425.70 88888.00 2007-06-03 02:55:38.000 154 12316.33 96.70 55425.75 88888.00 2007-06-03 02:55:38.125 154 12316.38 96.70 55425.75 88888.00 2007-06-03 02:55:38.250 154 12316.40 96.67 55425.75 88888.00 2007-06-03 02:55:38.375 154 12316.38 96.67 55425.70 88888.00 2007-06-03 02:55:38.500 154 12316.30 96.67 55425.68 88888.00 2007-06-03 02:55:38.625 154 12316.35 96.70 55425.70 88888.00 2007-06-03 02:55:38.750 154 12316.48 96.75 55425.70 88888.00 2007-06-03 02:55:38.875 154 12316.52 96.78 55425.72 88888.00 2007-06-03 02:55:39.000 154 12316.55 96.72 55425.70 88888.00 2007-06-03 02:55:39.125 154 12316.52 96.70 55425.72 88888.00 2007-06-03 02:55:39.250 154 12316.50 96.72 55425.75 88888.00 2007-06-03 02:55:39.375 154 12316.48 96.75 55425.78 88888.00 2007-06-03 02:55:39.500 154 12316.38 96.70 55425.72 88888.00 2007-06-03 02:55:39.625 154 12316.35 96.72 55425.72 88888.00 2007-06-03 02:55:39.750 154 12316.35 96.72 55425.72 88888.00 2007-06-03 02:55:39.875 154 12316.35 96.72 55425.68 88888.00 2007-06-03 02:55:40.000 154 12316.33 96.67 55425.68 88888.00 2007-06-03 02:55:40.125 154 12316.40 96.65 55425.68 88888.00 2007-06-03 02:55:40.250 154 12316.42 96.70 55425.70 88888.00 2007-06-03 02:55:40.375 154 12316.42 96.75 55425.72 88888.00 2007-06-03 02:55:40.500 154 12316.45 96.75 55425.75 88888.00 2007-06-03 02:55:40.625 154 12316.50 96.78 55425.72 88888.00 2007-06-03 02:55:40.750 154 12316.52 96.78 55425.70 88888.00 2007-06-03 02:55:40.875 154 12316.55 96.78 55425.72 88888.00 2007-06-03 02:55:41.000 154 12316.50 96.78 55425.70 88888.00 2007-06-03 02:55:41.125 154 12316.48 96.75 55425.70 88888.00 2007-06-03 02:55:41.250 154 12316.40 96.70 55425.72 88888.00 2007-06-03 02:55:41.375 154 12316.48 96.75 55425.72 88888.00 2007-06-03 02:55:41.500 154 12316.50 96.78 55425.72 88888.00 2007-06-03 02:55:41.625 154 12316.52 96.80 55425.70 88888.00 2007-06-03 02:55:41.750 154 12316.48 96.78 55425.70 88888.00 2007-06-03 02:55:41.875 154 12316.50 96.80 55425.70 88888.00 2007-06-03 02:55:42.000 154 12316.58 96.80 55425.68 88888.00 2007-06-03 02:55:42.125 154 12316.52 96.78 55425.68 88888.00 2007-06-03 02:55:42.250 154 12316.48 96.83 55425.70 88888.00 2007-06-03 02:55:42.375 154 12316.48 96.83 55425.68 88888.00 2007-06-03 02:55:42.500 154 12316.50 96.80 55425.68 88888.00 2007-06-03 02:55:42.625 154 12316.50 96.72 55425.68 88888.00 2007-06-03 02:55:42.750 154 12316.50 96.78 55425.68 88888.00 2007-06-03 02:55:42.875 154 12316.52 96.83 55425.68 88888.00 2007-06-03 02:55:43.000 154 12316.52 96.83 55425.68 88888.00 2007-06-03 02:55:43.125 154 12316.45 96.85 55425.70 88888.00 2007-06-03 02:55:43.250 154 12316.48 96.85 55425.72 88888.00 2007-06-03 02:55:43.375 154 12316.58 96.85 55425.70 88888.00 2007-06-03 02:55:43.500 154 12316.65 96.88 55425.68 88888.00 2007-06-03 02:55:43.625 154 12316.70 96.92 55425.70 88888.00 2007-06-03 02:55:43.750 154 12316.67 96.90 55425.68 88888.00 2007-06-03 02:55:43.875 154 12316.60 96.85 55425.68 88888.00 2007-06-03 02:55:44.000 154 12316.60 96.85 55425.70 88888.00 2007-06-03 02:55:44.125 154 12316.58 96.78 55425.68 88888.00 2007-06-03 02:55:44.250 154 12316.60 96.80 55425.68 88888.00 2007-06-03 02:55:44.375 154 12316.58 96.80 55425.68 88888.00 2007-06-03 02:55:44.500 154 12316.55 96.80 55425.70 88888.00 2007-06-03 02:55:44.625 154 12316.62 96.80 55425.68 88888.00 2007-06-03 02:55:44.750 154 12316.65 96.83 55425.68 88888.00 2007-06-03 02:55:44.875 154 12316.65 96.85 55425.68 88888.00 2007-06-03 02:55:45.000 154 12316.62 96.80 55425.68 88888.00 2007-06-03 02:55:45.125 154 12316.65 96.83 55425.65 88888.00 2007-06-03 02:55:45.250 154 12316.70 96.88 55425.65 88888.00 2007-06-03 02:55:45.375 154 12316.70 96.90 55425.62 88888.00 2007-06-03 02:55:45.500 154 12316.75 96.90 55425.62 88888.00 2007-06-03 02:55:45.625 154 12316.80 96.92 55425.65 88888.00 2007-06-03 02:55:45.750 154 12316.77 96.88 55425.62 88888.00 2007-06-03 02:55:45.875 154 12316.75 96.90 55425.65 88888.00 2007-06-03 02:55:46.000 154 12316.77 96.92 55425.65 88888.00 2007-06-03 02:55:46.125 154 12316.75 96.88 55425.65 88888.00 2007-06-03 02:55:46.250 154 12316.70 96.85 55425.65 88888.00 2007-06-03 02:55:46.375 154 12316.75 96.85 55425.65 88888.00 2007-06-03 02:55:46.500 154 12316.73 96.85 55425.62 88888.00 2007-06-03 02:55:46.625 154 12316.77 96.92 55425.65 88888.00 2007-06-03 02:55:46.750 154 12316.77 96.90 55425.60 88888.00 2007-06-03 02:55:46.875 154 12316.73 96.83 55425.60 88888.00 2007-06-03 02:55:47.000 154 12316.67 96.80 55425.60 88888.00 2007-06-03 02:55:47.125 154 12316.65 96.80 55425.62 88888.00 2007-06-03 02:55:47.250 154 12316.62 96.88 55425.62 88888.00 2007-06-03 02:55:47.375 154 12316.73 96.88 55425.62 88888.00 2007-06-03 02:55:47.500 154 12316.73 96.95 55425.65 88888.00 2007-06-03 02:55:47.625 154 12316.75 96.95 55425.62 88888.00 2007-06-03 02:55:47.750 154 12316.77 96.88 55425.60 88888.00 2007-06-03 02:55:47.875 154 12316.77 96.83 55425.57 88888.00 2007-06-03 02:55:48.000 154 12316.70 96.83 55425.57 88888.00 2007-06-03 02:55:48.125 154 12316.67 96.90 55425.55 88888.00 2007-06-03 02:55:48.250 154 12316.70 96.92 55425.62 88888.00 2007-06-03 02:55:48.375 154 12316.77 96.92 55425.62 88888.00 2007-06-03 02:55:48.500 154 12316.70 96.85 55425.57 88888.00 2007-06-03 02:55:48.625 154 12316.70 96.83 55425.57 88888.00 2007-06-03 02:55:48.750 154 12316.77 96.85 55425.60 88888.00 2007-06-03 02:55:48.875 154 12316.80 96.88 55425.65 88888.00 2007-06-03 02:55:49.000 154 12316.70 96.92 55425.60 88888.00 2007-06-03 02:55:49.125 154 12316.70 96.92 55425.62 88888.00 2007-06-03 02:55:49.250 154 12316.85 96.90 55425.60 88888.00 2007-06-03 02:55:49.375 154 12316.88 96.92 55425.57 88888.00 2007-06-03 02:55:49.500 154 12316.80 96.88 55425.60 88888.00 2007-06-03 02:55:49.625 154 12316.83 96.90 55425.60 88888.00 2007-06-03 02:55:49.750 154 12316.88 96.92 55425.60 88888.00 2007-06-03 02:55:49.875 154 12316.88 96.95 55425.62 88888.00 2007-06-03 02:55:50.000 154 12316.98 96.97 55425.62 88888.00 2007-06-03 02:55:50.125 154 12316.95 96.95 55425.62 88888.00 2007-06-03 02:55:50.250 154 12316.88 96.92 55425.62 88888.00 2007-06-03 02:55:50.375 154 12316.85 96.92 55425.60 88888.00 2007-06-03 02:55:50.500 154 12316.98 96.92 55425.60 88888.00 2007-06-03 02:55:50.625 154 12316.95 96.92 55425.60 88888.00 2007-06-03 02:55:50.750 154 12316.95 96.97 55425.62 88888.00 2007-06-03 02:55:50.875 154 12316.90 96.97 55425.60 88888.00 2007-06-03 02:55:51.000 154 12316.90 96.95 55425.57 88888.00 2007-06-03 02:55:51.125 154 12316.90 96.90 55425.57 88888.00 2007-06-03 02:55:51.250 154 12316.77 96.90 55425.60 88888.00 2007-06-03 02:55:51.375 154 12316.75 96.92 55425.60 88888.00 2007-06-03 02:55:51.500 154 12316.75 96.92 55425.62 88888.00 2007-06-03 02:55:51.625 154 12316.80 96.92 55425.60 88888.00 2007-06-03 02:55:51.750 154 12316.88 96.95 55425.60 88888.00 2007-06-03 02:55:51.875 154 12316.88 97.00 55425.60 88888.00 2007-06-03 02:55:52.000 154 12316.88 97.00 55425.57 88888.00 2007-06-03 02:55:52.125 154 12316.98 97.05 55425.60 88888.00 2007-06-03 02:55:52.250 154 12317.05 97.00 55425.55 88888.00 2007-06-03 02:55:52.375 154 12317.02 96.97 55425.57 88888.00 2007-06-03 02:55:52.500 154 12317.02 96.92 55425.55 88888.00 2007-06-03 02:55:52.625 154 12316.98 96.95 55425.57 88888.00 2007-06-03 02:55:52.750 154 12316.92 96.92 55425.60 88888.00 2007-06-03 02:55:52.875 154 12316.90 96.95 55425.57 88888.00 2007-06-03 02:55:53.000 154 12316.88 96.97 55425.53 88888.00 2007-06-03 02:55:53.125 154 12316.90 96.97 55425.57 88888.00 2007-06-03 02:55:53.250 154 12316.90 96.88 55425.55 88888.00 2007-06-03 02:55:53.375 154 12316.92 96.92 55425.57 88888.00 2007-06-03 02:55:53.500 154 12316.95 96.97 55425.60 88888.00 2007-06-03 02:55:53.625 154 12316.92 97.00 55425.60 88888.00 2007-06-03 02:55:53.750 154 12316.92 96.97 55425.57 88888.00 2007-06-03 02:55:53.875 154 12316.95 96.95 55425.55 88888.00 2007-06-03 02:55:54.000 154 12316.95 96.95 55425.55 88888.00 2007-06-03 02:55:54.125 154 12316.98 97.00 55425.57 88888.00 2007-06-03 02:55:54.250 154 12316.95 97.00 55425.57 88888.00 2007-06-03 02:55:54.375 154 12316.95 96.97 55425.57 88888.00 2007-06-03 02:55:54.500 154 12316.83 96.92 55425.55 88888.00 2007-06-03 02:55:54.625 154 12316.83 96.92 55425.57 88888.00 2007-06-03 02:55:54.750 154 12316.92 96.95 55425.60 88888.00 2007-06-03 02:55:54.875 154 12316.95 96.97 55425.60 88888.00 2007-06-03 02:55:55.000 154 12316.95 96.97 55425.62 88888.00 2007-06-03 02:55:55.125 154 12316.92 97.00 55425.65 88888.00 2007-06-03 02:55:55.250 154 12316.95 96.97 55425.62 88888.00 2007-06-03 02:55:55.375 154 12317.02 97.03 55425.62 88888.00 2007-06-03 02:55:55.500 154 12317.00 97.03 55425.57 88888.00 2007-06-03 02:55:55.625 154 12316.95 97.00 55425.57 88888.00 2007-06-03 02:55:55.750 154 12317.00 97.03 55425.57 88888.00 2007-06-03 02:55:55.875 154 12317.00 96.97 55425.57 88888.00 2007-06-03 02:55:56.000 154 12317.05 96.97 55425.57 88888.00 2007-06-03 02:55:56.125 154 12317.05 97.00 55425.60 88888.00 2007-06-03 02:55:56.250 154 12316.98 97.08 55425.62 88888.00 2007-06-03 02:55:56.375 154 12316.92 97.00 55425.62 88888.00 2007-06-03 02:55:56.500 154 12316.92 96.95 55425.60 88888.00 2007-06-03 02:55:56.625 154 12316.95 97.00 55425.60 88888.00 2007-06-03 02:55:56.750 154 12317.02 97.03 55425.65 88888.00 2007-06-03 02:55:56.875 154 12317.00 97.00 55425.60 88888.00 2007-06-03 02:55:57.000 154 12316.95 97.00 55425.57 88888.00 2007-06-03 02:55:57.125 154 12317.00 97.05 55425.65 88888.00 2007-06-03 02:55:57.250 154 12317.02 97.00 55425.60 88888.00 2007-06-03 02:55:57.375 154 12316.95 97.03 55425.62 88888.00 2007-06-03 02:55:57.500 154 12316.88 96.95 55425.65 88888.00 2007-06-03 02:55:57.625 154 12316.92 96.95 55425.62 88888.00 2007-06-03 02:55:57.750 154 12317.00 97.00 55425.62 88888.00 2007-06-03 02:55:57.875 154 12317.00 97.00 55425.60 88888.00 2007-06-03 02:55:58.000 154 12316.98 97.08 55425.57 88888.00 2007-06-03 02:55:58.125 154 12317.00 97.05 55425.57 88888.00 2007-06-03 02:55:58.250 154 12317.02 97.08 55425.60 88888.00 2007-06-03 02:55:58.375 154 12317.05 97.08 55425.60 88888.00 2007-06-03 02:55:58.500 154 12317.02 97.10 55425.57 88888.00 2007-06-03 02:55:58.625 154 12317.02 97.08 55425.57 88888.00 2007-06-03 02:55:58.750 154 12316.98 97.03 55425.55 88888.00 2007-06-03 02:55:58.875 154 12316.95 97.00 55425.55 88888.00 2007-06-03 02:55:59.000 154 12317.00 96.95 55425.55 88888.00 2007-06-03 02:55:59.125 154 12317.02 97.00 55425.55 88888.00 2007-06-03 02:55:59.250 154 12317.05 97.05 55425.60 88888.00 2007-06-03 02:55:59.375 154 12317.12 97.10 55425.62 88888.00 2007-06-03 02:55:59.500 154 12317.15 97.05 55425.60 88888.00 2007-06-03 02:55:59.625 154 12317.12 97.05 55425.57 88888.00 2007-06-03 02:55:59.750 154 12317.10 97.03 55425.57 88888.00 2007-06-03 02:55:59.875 154 12317.08 97.08 55425.57 88888.00 2007-06-03 02:56:00.000 154 12317.02 97.05 55425.60 88888.00 2007-06-03 02:56:00.125 154 12317.05 97.03 55425.57 88888.00 2007-06-03 02:56:00.250 154 12317.15 97.08 55425.62 88888.00 2007-06-03 02:56:00.375 154 12317.17 97.10 55425.62 88888.00 2007-06-03 02:56:00.500 154 12317.12 97.12 55425.62 88888.00 2007-06-03 02:56:00.625 154 12317.08 97.10 55425.60 88888.00 2007-06-03 02:56:00.750 154 12317.12 97.08 55425.60 88888.00 2007-06-03 02:56:00.875 154 12317.40 97.10 55425.72 88888.00 2007-06-03 02:56:01.000 154 12317.38 97.08 55425.75 88888.00 2007-06-03 02:56:01.125 154 12317.33 97.08 55425.78 88888.00 2007-06-03 02:56:01.250 154 12317.27 97.05 55425.78 88888.00 2007-06-03 02:56:01.375 154 12317.30 97.08 55425.78 88888.00 2007-06-03 02:56:01.500 154 12317.33 97.08 55425.75 88888.00 2007-06-03 02:56:01.625 154 12317.33 97.03 55425.75 88888.00 2007-06-03 02:56:01.750 154 12317.38 97.03 55425.75 88888.00 2007-06-03 02:56:01.875 154 12317.10 97.10 55425.60 88888.00 2007-06-03 02:56:02.000 154 12317.08 97.12 55425.57 88888.00 2007-06-03 02:56:02.125 154 12317.05 97.10 55425.60 88888.00 2007-06-03 02:56:02.250 154 12317.10 97.10 55425.60 88888.00 2007-06-03 02:56:02.375 154 12317.12 97.08 55425.60 88888.00 2007-06-03 02:56:02.500 154 12317.17 97.12 55425.62 88888.00 2007-06-03 02:56:02.625 154 12317.17 97.12 55425.65 88888.00 2007-06-03 02:56:02.750 154 12317.15 97.08 55425.57 88888.00 2007-06-03 02:56:02.875 154 12317.08 97.05 55425.53 88888.00 2007-06-03 02:56:03.000 154 12317.12 97.10 55425.57 88888.00 2007-06-03 02:56:03.125 154 12317.20 97.12 55425.62 88888.00 2007-06-03 02:56:03.250 154 12317.17 97.10 55425.60 88888.00 2007-06-03 02:56:03.375 154 12317.10 97.05 55425.60 88888.00 2007-06-03 02:56:03.500 154 12317.08 97.05 55425.55 88888.00 2007-06-03 02:56:03.625 154 12317.12 97.10 55425.55 88888.00 2007-06-03 02:56:03.750 154 12317.08 97.12 55425.57 88888.00 2007-06-03 02:56:03.875 154 12317.10 97.12 55425.60 88888.00 2007-06-03 02:56:04.000 154 12317.10 97.10 55425.57 88888.00 2007-06-03 02:56:04.125 154 12317.10 97.10 55425.57 88888.00 2007-06-03 02:56:04.250 154 12317.12 97.15 55425.60 88888.00 2007-06-03 02:56:04.375 154 12317.10 97.15 55425.60 88888.00 2007-06-03 02:56:04.500 154 12316.98 97.08 55425.60 88888.00 2007-06-03 02:56:04.625 154 12316.98 97.08 55425.60 88888.00 2007-06-03 02:56:04.750 154 12317.08 97.05 55425.57 88888.00 2007-06-03 02:56:04.875 154 12317.10 97.00 55425.60 88888.00 2007-06-03 02:56:05.000 154 12317.10 97.08 55425.60 88888.00 2007-06-03 02:56:05.125 154 12317.12 97.15 55425.62 88888.00 2007-06-03 02:56:05.250 154 12317.12 97.10 55425.57 88888.00 2007-06-03 02:56:05.375 154 12317.15 97.03 55425.55 88888.00 2007-06-03 02:56:05.500 154 12317.08 97.05 55425.57 88888.00 2007-06-03 02:56:05.625 154 12317.12 97.08 55425.57 88888.00 2007-06-03 02:56:05.750 154 12317.20 97.10 55425.60 88888.00 2007-06-03 02:56:05.875 154 12317.20 97.05 55425.57 88888.00 2007-06-03 02:56:06.000 154 12317.20 97.08 55425.57 88888.00 2007-06-03 02:56:06.125 154 12317.17 97.05 55425.60 88888.00 2007-06-03 02:56:06.250 154 12317.17 97.03 55425.60 88888.00 2007-06-03 02:56:06.375 154 12317.17 97.03 55425.60 88888.00 2007-06-03 02:56:06.500 154 12317.20 97.10 55425.60 88888.00 2007-06-03 02:56:06.625 154 12317.27 97.12 55425.62 88888.00 2007-06-03 02:56:06.750 154 12317.25 97.10 55425.65 88888.00 2007-06-03 02:56:06.875 154 12317.20 97.10 55425.62 88888.00 2007-06-03 02:56:07.000 154 12317.17 97.10 55425.60 88888.00 2007-06-03 02:56:07.125 154 12317.20 97.12 55425.60 88888.00 2007-06-03 02:56:07.250 154 12317.20 97.12 55425.57 88888.00 2007-06-03 02:56:07.375 154 12317.25 97.12 55425.57 88888.00 2007-06-03 02:56:07.500 154 12317.25 97.10 55425.57 88888.00 2007-06-03 02:56:07.625 154 12317.25 97.12 55425.60 88888.00 2007-06-03 02:56:07.750 154 12317.23 97.15 55425.60 88888.00 2007-06-03 02:56:07.875 154 12317.17 97.12 55425.57 88888.00 2007-06-03 02:56:08.000 154 12317.23 97.08 55425.60 88888.00 2007-06-03 02:56:08.125 154 12317.30 97.08 55425.62 88888.00 2007-06-03 02:56:08.250 154 12317.25 97.12 55425.60 88888.00 2007-06-03 02:56:08.375 154 12317.25 97.15 55425.62 88888.00 2007-06-03 02:56:08.500 154 12317.23 97.15 55425.60 88888.00 2007-06-03 02:56:08.625 154 12317.20 97.12 55425.57 88888.00 2007-06-03 02:56:08.750 154 12317.20 97.08 55425.57 88888.00 2007-06-03 02:56:08.875 154 12317.23 97.08 55425.60 88888.00 2007-06-03 02:56:09.000 154 12317.27 97.08 55425.57 88888.00 2007-06-03 02:56:09.125 154 12317.27 97.08 55425.60 88888.00 2007-06-03 02:56:09.250 154 12317.17 97.10 55425.60 88888.00 2007-06-03 02:56:09.375 154 12317.20 97.10 55425.62 88888.00 2007-06-03 02:56:09.500 154 12317.23 97.10 55425.60 88888.00 2007-06-03 02:56:09.625 154 12317.25 97.12 55425.60 88888.00 2007-06-03 02:56:09.750 154 12317.25 97.10 55425.57 88888.00 2007-06-03 02:56:09.875 154 12317.23 97.10 55425.60 88888.00 2007-06-03 02:56:10.000 154 12317.23 97.12 55425.62 88888.00 2007-06-03 02:56:10.125 154 12317.23 97.15 55425.65 88888.00 2007-06-03 02:56:10.250 154 12317.20 97.12 55425.65 88888.00 2007-06-03 02:56:10.375 154 12317.20 97.10 55425.57 88888.00 2007-06-03 02:56:10.500 154 12317.12 97.15 55425.60 88888.00 2007-06-03 02:56:10.625 154 12317.12 97.15 55425.57 88888.00 2007-06-03 02:56:10.750 154 12317.15 97.15 55425.53 88888.00 2007-06-03 02:56:10.875 154 12317.17 97.12 55425.57 88888.00 2007-06-03 02:56:11.000 154 12317.33 97.15 55425.57 88888.00 2007-06-03 02:56:11.125 154 12317.30 97.15 55425.62 88888.00 2007-06-03 02:56:11.250 154 12317.25 97.12 55425.65 88888.00 2007-06-03 02:56:11.375 154 12317.27 97.10 55425.62 88888.00 2007-06-03 02:56:11.500 154 12317.23 97.05 55425.60 88888.00 2007-06-03 02:56:11.625 154 12317.25 97.03 55425.60 88888.00 2007-06-03 02:56:11.750 154 12317.25 97.08 55425.60 88888.00 2007-06-03 02:56:11.875 154 12317.30 97.05 55425.62 88888.00 2007-06-03 02:56:12.000 154 12317.30 97.10 55425.60 88888.00 2007-06-03 02:56:12.125 154 12317.27 97.12 55425.60 88888.00 2007-06-03 02:56:12.250 154 12317.25 97.12 55425.60 88888.00 2007-06-03 02:56:12.375 154 12317.23 97.05 55425.60 88888.00 2007-06-03 02:56:12.500 154 12317.15 97.03 55425.60 88888.00 2007-06-03 02:56:12.625 154 12317.15 97.10 55425.62 88888.00 2007-06-03 02:56:12.750 154 12317.20 97.10 55425.60 88888.00 2007-06-03 02:56:12.875 154 12317.25 97.10 55425.60 88888.00 2007-06-03 02:56:13.000 154 12317.30 97.08 55425.60 88888.00 2007-06-03 02:56:13.125 154 12317.30 97.10 55425.62 88888.00 2007-06-03 02:56:13.250 154 12317.23 97.12 55425.65 88888.00 2007-06-03 02:56:13.375 154 12317.23 97.12 55425.60 88888.00 2007-06-03 02:56:13.500 154 12317.25 97.17 55425.60 88888.00 2007-06-03 02:56:13.625 154 12317.33 97.17 55425.60 88888.00 2007-06-03 02:56:13.750 154 12317.33 97.12 55425.57 88888.00 2007-06-03 02:56:13.875 154 12317.25 97.10 55425.57 88888.00 2007-06-03 02:56:14.000 154 12317.25 97.12 55425.60 88888.00 2007-06-03 02:56:14.125 154 12317.25 97.15 55425.62 88888.00 2007-06-03 02:56:14.250 154 12317.23 97.10 55425.62 88888.00 2007-06-03 02:56:14.375 154 12317.27 97.10 55425.62 88888.00 2007-06-03 02:56:14.500 154 12317.27 97.10 55425.60 88888.00 2007-06-03 02:56:14.625 154 12317.35 97.12 55425.60 88888.00 2007-06-03 02:56:14.750 154 12317.38 97.17 55425.62 88888.00 2007-06-03 02:56:14.875 154 12317.33 97.12 55425.60 88888.00 2007-06-03 02:56:15.000 154 12317.30 97.08 55425.60 88888.00 2007-06-03 02:56:15.125 154 12317.30 97.05 55425.60 88888.00 2007-06-03 02:56:15.250 154 12317.25 97.05 55425.57 88888.00 2007-06-03 02:56:15.375 154 12317.23 97.05 55425.60 88888.00 2007-06-03 02:56:15.500 154 12317.20 97.08 55425.60 88888.00 2007-06-03 02:56:15.625 154 12317.15 97.05 55425.60 88888.00 2007-06-03 02:56:15.750 154 12317.20 97.12 55425.60 88888.00 2007-06-03 02:56:15.875 154 12317.27 97.10 55425.62 88888.00 2007-06-03 02:56:16.000 154 12317.33 97.05 55425.60 88888.00 2007-06-03 02:56:16.125 154 12317.25 97.05 55425.60 88888.00 2007-06-03 02:56:16.250 154 12317.25 97.10 55425.62 88888.00 2007-06-03 02:56:16.375 154 12317.35 97.15 55425.60 88888.00 2007-06-03 02:56:16.500 154 12317.33 97.10 55425.57 88888.00 2007-06-03 02:56:16.625 154 12317.38 97.10 55425.60 88888.00 2007-06-03 02:56:16.750 154 12317.40 97.10 55425.62 88888.00 2007-06-03 02:56:16.875 154 12317.38 97.10 55425.65 88888.00 2007-06-03 02:56:17.000 154 12317.35 97.12 55425.60 88888.00 2007-06-03 02:56:17.125 154 12317.30 97.17 55425.57 88888.00 2007-06-03 02:56:17.250 154 12317.33 97.15 55425.55 88888.00 2007-06-03 02:56:17.375 154 12317.27 97.15 55425.57 88888.00 2007-06-03 02:56:17.500 154 12317.25 97.15 55425.57 88888.00 2007-06-03 02:56:17.625 154 12317.27 97.10 55425.57 88888.00 2007-06-03 02:56:17.750 154 12317.33 97.08 55425.57 88888.00 2007-06-03 02:56:17.875 154 12317.27 97.08 55425.57 88888.00 2007-06-03 02:56:18.000 154 12317.23 97.05 55425.55 88888.00 2007-06-03 02:56:18.125 154 12317.25 97.05 55425.57 88888.00 2007-06-03 02:56:18.250 154 12317.23 97.10 55425.55 88888.00 2007-06-03 02:56:18.375 154 12317.27 97.10 55425.60 88888.00 2007-06-03 02:56:18.500 154 12317.33 97.10 55425.57 88888.00 2007-06-03 02:56:18.625 154 12317.40 97.10 55425.60 88888.00 2007-06-03 02:56:18.750 154 12317.38 97.15 55425.60 88888.00 2007-06-03 02:56:18.875 154 12317.35 97.12 55425.57 88888.00 2007-06-03 02:56:19.000 154 12317.38 97.15 55425.57 88888.00 2007-06-03 02:56:19.125 154 12317.42 97.20 55425.62 88888.00 2007-06-03 02:56:19.250 154 12317.38 97.12 55425.62 88888.00 2007-06-03 02:56:19.375 154 12317.40 97.12 55425.57 88888.00 2007-06-03 02:56:19.500 154 12317.42 97.20 55425.57 88888.00 2007-06-03 02:56:19.625 154 12317.48 97.22 55425.57 88888.00 2007-06-03 02:56:19.750 154 12317.45 97.25 55425.60 88888.00 2007-06-03 02:56:19.875 154 12317.33 97.17 55425.60 88888.00 2007-06-03 02:56:20.000 154 12317.25 97.15 55425.55 88888.00 2007-06-03 02:56:20.125 154 12317.27 97.17 55425.57 88888.00 2007-06-03 02:56:20.250 154 12317.38 97.20 55425.60 88888.00 2007-06-03 02:56:20.375 154 12317.42 97.20 55425.60 88888.00 2007-06-03 02:56:20.500 154 12317.40 97.17 55425.60 88888.00 2007-06-03 02:56:20.625 154 12317.35 97.17 55425.60 88888.00 2007-06-03 02:56:20.750 154 12317.33 97.17 55425.62 88888.00 2007-06-03 02:56:20.875 154 12317.42 97.20 55425.62 88888.00 2007-06-03 02:56:21.000 154 12317.48 97.20 55425.57 88888.00 2007-06-03 02:56:21.125 154 12317.48 97.10 55425.55 88888.00 2007-06-03 02:56:21.250 154 12317.45 97.10 55425.57 88888.00 2007-06-03 02:56:21.375 154 12317.48 97.15 55425.62 88888.00 2007-06-03 02:56:21.500 154 12317.48 97.20 55425.62 88888.00 2007-06-03 02:56:21.625 154 12317.45 97.20 55425.62 88888.00 2007-06-03 02:56:21.750 154 12317.42 97.22 55425.62 88888.00 2007-06-03 02:56:21.875 154 12317.45 97.30 55425.62 88888.00 2007-06-03 02:56:22.000 154 12317.45 97.28 55425.60 88888.00 2007-06-03 02:56:22.125 154 12317.40 97.25 55425.60 88888.00 2007-06-03 02:56:22.250 154 12317.45 97.17 55425.60 88888.00 2007-06-03 02:56:22.375 154 12317.45 97.20 55425.57 88888.00 2007-06-03 02:56:22.500 154 12317.42 97.20 55425.60 88888.00 2007-06-03 02:56:22.625 154 12317.45 97.22 55425.62 88888.00 2007-06-03 02:56:22.750 154 12317.42 97.17 55425.62 88888.00 2007-06-03 02:56:22.875 154 12317.42 97.17 55425.60 88888.00 2007-06-03 02:56:23.000 154 12317.42 97.17 55425.60 88888.00 2007-06-03 02:56:23.125 154 12317.45 97.25 55425.65 88888.00 2007-06-03 02:56:23.250 154 12317.45 97.25 55425.60 88888.00 2007-06-03 02:56:23.375 154 12317.48 97.22 55425.57 88888.00 2007-06-03 02:56:23.500 154 12317.40 97.17 55425.55 88888.00 2007-06-03 02:56:23.625 154 12317.40 97.20 55425.60 88888.00 2007-06-03 02:56:23.750 154 12317.45 97.15 55425.62 88888.00 2007-06-03 02:56:23.875 154 12317.42 97.17 55425.65 88888.00 2007-06-03 02:56:24.000 154 12317.48 97.20 55425.62 88888.00 2007-06-03 02:56:24.125 154 12317.45 97.17 55425.60 88888.00 2007-06-03 02:56:24.250 154 12317.40 97.20 55425.62 88888.00 2007-06-03 02:56:24.375 154 12317.45 97.25 55425.60 88888.00 2007-06-03 02:56:24.500 154 12317.38 97.22 55425.62 88888.00 2007-06-03 02:56:24.625 154 12317.33 97.20 55425.57 88888.00 2007-06-03 02:56:24.750 154 12317.38 97.28 55425.57 88888.00 2007-06-03 02:56:24.875 154 12317.42 97.30 55425.60 88888.00 2007-06-03 02:56:25.000 154 12317.40 97.22 55425.60 88888.00 2007-06-03 02:56:25.125 154 12317.42 97.25 55425.60 88888.00 2007-06-03 02:56:25.250 154 12317.45 97.28 55425.60 88888.00 2007-06-03 02:56:25.375 154 12317.42 97.30 55425.62 88888.00 2007-06-03 02:56:25.500 154 12317.38 97.25 55425.60 88888.00 2007-06-03 02:56:25.625 154 12317.27 97.20 55425.57 88888.00 2007-06-03 02:56:25.750 154 12317.27 97.22 55425.60 88888.00 2007-06-03 02:56:25.875 154 12317.38 97.28 55425.62 88888.00 2007-06-03 02:56:26.000 154 12317.42 97.30 55425.65 88888.00 2007-06-03 02:56:26.125 154 12317.38 97.28 55425.62 88888.00 2007-06-03 02:56:26.250 154 12317.38 97.22 55425.60 88888.00 2007-06-03 02:56:26.375 154 12317.40 97.25 55425.57 88888.00 2007-06-03 02:56:26.500 154 12317.40 97.28 55425.55 88888.00 2007-06-03 02:56:26.625 154 12317.42 97.25 55425.57 88888.00 2007-06-03 02:56:26.750 154 12317.48 97.25 55425.60 88888.00 2007-06-03 02:56:26.875 154 12317.45 97.33 55425.62 88888.00 2007-06-03 02:56:27.000 154 12317.38 97.33 55425.60 88888.00 2007-06-03 02:56:27.125 154 12317.30 97.30 55425.60 88888.00 2007-06-03 02:56:27.250 154 12317.33 97.30 55425.60 88888.00 2007-06-03 02:56:27.375 154 12317.38 97.30 55425.60 88888.00 2007-06-03 02:56:27.500 154 12317.40 97.28 55425.57 88888.00 2007-06-03 02:56:27.625 154 12317.48 97.33 55425.60 88888.00 2007-06-03 02:56:27.750 154 12317.48 97.33 55425.60 88888.00 2007-06-03 02:56:27.875 154 12317.42 97.28 55425.57 88888.00 2007-06-03 02:56:28.000 154 12317.45 97.30 55425.57 88888.00 2007-06-03 02:56:28.125 154 12317.50 97.33 55425.60 88888.00 2007-06-03 02:56:28.250 154 12317.42 97.33 55425.60 88888.00 2007-06-03 02:56:28.375 154 12317.30 97.28 55425.60 88888.00 2007-06-03 02:56:28.500 154 12317.33 97.25 55425.60 88888.00 2007-06-03 02:56:28.625 154 12317.40 97.28 55425.57 88888.00 2007-06-03 02:56:28.750 154 12317.52 97.33 55425.62 88888.00 2007-06-03 02:56:28.875 154 12317.55 97.35 55425.60 88888.00 2007-06-03 02:56:29.000 154 12317.50 97.33 55425.55 88888.00 2007-06-03 02:56:29.125 154 12317.50 97.28 55425.57 88888.00 2007-06-03 02:56:29.250 154 12317.50 97.38 55425.57 88888.00 2007-06-03 02:56:29.375 154 12317.50 97.35 55425.57 88888.00 2007-06-03 02:56:29.500 154 12317.48 97.38 55425.60 88888.00 2007-06-03 02:56:29.625 154 12317.50 97.42 55425.60 88888.00 2007-06-03 02:56:29.750 154 12317.55 97.38 55425.60 88888.00 2007-06-03 02:56:29.875 154 12317.58 97.35 55425.60 88888.00 2007-06-03 02:56:30.000 154 12317.50 97.30 55425.57 88888.00 2007-06-03 02:56:30.125 154 12317.45 97.33 55425.60 88888.00 2007-06-03 02:56:30.250 154 12317.50 97.35 55425.62 88888.00 2007-06-03 02:56:30.375 154 12317.55 97.40 55425.62 88888.00 2007-06-03 02:56:30.500 154 12317.52 97.40 55425.62 88888.00 2007-06-03 02:56:30.625 154 12317.52 97.40 55425.60 88888.00 2007-06-03 02:56:30.750 154 12317.58 97.40 55425.60 88888.00 2007-06-03 02:56:30.875 154 12317.58 97.42 55425.60 88888.00 2007-06-03 02:56:31.000 154 12317.60 97.42 55425.62 88888.00 2007-06-03 02:56:31.125 154 12317.55 97.35 55425.60 88888.00 2007-06-03 02:56:31.250 154 12317.48 97.33 55425.60 88888.00 2007-06-03 02:56:31.375 154 12317.52 97.33 55425.57 88888.00 2007-06-03 02:56:31.500 154 12317.45 97.33 55425.55 88888.00 2007-06-03 02:56:31.625 154 12317.42 97.38 55425.57 88888.00 2007-06-03 02:56:31.750 154 12317.55 97.45 55425.62 88888.00 2007-06-03 02:56:31.875 154 12317.58 97.38 55425.60 88888.00 2007-06-03 02:56:32.000 154 12317.58 97.40 55425.60 88888.00 2007-06-03 02:56:32.125 154 12317.52 97.40 55425.57 88888.00 2007-06-03 02:56:32.250 154 12317.60 97.50 55425.62 88888.00 2007-06-03 02:56:32.375 154 12317.70 97.50 55425.65 88888.00 2007-06-03 02:56:32.500 154 12317.67 97.42 55425.60 88888.00 2007-06-03 02:56:32.625 154 12317.65 97.47 55425.60 88888.00 2007-06-03 02:56:32.750 154 12317.70 97.53 55425.62 88888.00 2007-06-03 02:56:32.875 154 12317.60 97.45 55425.60 88888.00 2007-06-03 02:56:33.000 154 12317.60 97.45 55425.57 88888.00 2007-06-03 02:56:33.125 154 12317.65 97.42 55425.57 88888.00 2007-06-03 02:56:33.250 154 12317.67 97.38 55425.57 88888.00 2007-06-03 02:56:33.375 154 12317.65 97.40 55425.55 88888.00 2007-06-03 02:56:33.500 154 12317.62 97.47 55425.57 88888.00 2007-06-03 02:56:33.625 154 12317.65 97.50 55425.60 88888.00 2007-06-03 02:56:33.750 154 12317.60 97.47 55425.57 88888.00 2007-06-03 02:56:33.875 154 12317.55 97.42 55425.57 88888.00 2007-06-03 02:56:34.000 154 12317.58 97.45 55425.55 88888.00 2007-06-03 02:56:34.125 154 12317.58 97.47 55425.55 88888.00 2007-06-03 02:56:34.250 154 12317.58 97.42 55425.55 88888.00 2007-06-03 02:56:34.375 154 12317.62 97.45 55425.55 88888.00 2007-06-03 02:56:34.500 154 12317.65 97.45 55425.57 88888.00 2007-06-03 02:56:34.625 154 12317.65 97.50 55425.60 88888.00 2007-06-03 02:56:34.750 154 12317.65 97.47 55425.57 88888.00 2007-06-03 02:56:34.875 154 12317.73 97.45 55425.57 88888.00 2007-06-03 02:56:35.000 154 12317.67 97.47 55425.57 88888.00 2007-06-03 02:56:35.125 154 12317.62 97.53 55425.57 88888.00 2007-06-03 02:56:35.250 154 12317.65 97.55 55425.60 88888.00 2007-06-03 02:56:35.375 154 12317.67 97.55 55425.60 88888.00 2007-06-03 02:56:35.500 154 12317.65 97.55 55425.62 88888.00 2007-06-03 02:56:35.625 154 12317.62 97.58 55425.60 88888.00 2007-06-03 02:56:35.750 154 12317.65 97.53 55425.57 88888.00 2007-06-03 02:56:35.875 154 12317.67 97.53 55425.60 88888.00 2007-06-03 02:56:36.000 154 12317.70 97.55 55425.57 88888.00 2007-06-03 02:56:36.125 154 12317.67 97.47 55425.55 88888.00 2007-06-03 02:56:36.250 154 12317.70 97.58 55425.60 88888.00 2007-06-03 02:56:36.375 154 12317.80 97.62 55425.60 88888.00 2007-06-03 02:56:36.500 154 12317.80 97.55 55425.57 88888.00 2007-06-03 02:56:36.625 154 12317.77 97.58 55425.57 88888.00 2007-06-03 02:56:36.750 154 12317.77 97.60 55425.60 88888.00 2007-06-03 02:56:36.875 154 12317.85 97.67 55425.57 88888.00 2007-06-03 02:56:37.000 154 12317.85 97.65 55425.57 88888.00 2007-06-03 02:56:37.125 154 12317.80 97.55 55425.55 88888.00 2007-06-03 02:56:37.250 154 12317.85 97.50 55425.57 88888.00 2007-06-03 02:56:37.375 154 12317.90 97.60 55425.55 88888.00 2007-06-03 02:56:37.500 154 12317.88 97.67 55425.57 88888.00 2007-06-03 02:56:37.625 154 12317.85 97.60 55425.57 88888.00 2007-06-03 02:56:37.750 154 12317.80 97.50 55425.55 88888.00 2007-06-03 02:56:37.875 154 12317.73 97.53 55425.55 88888.00 2007-06-03 02:56:38.000 154 12317.77 97.58 55425.55 88888.00 2007-06-03 02:56:38.125 154 12317.88 97.58 55425.60 88888.00 2007-06-03 02:56:38.250 154 12317.95 97.60 55425.60 88888.00 2007-06-03 02:56:38.375 154 12317.95 97.62 55425.60 88888.00 2007-06-03 02:56:38.500 154 12317.85 97.58 55425.57 88888.00 2007-06-03 02:56:38.625 154 12317.80 97.55 55425.57 88888.00 2007-06-03 02:56:38.750 154 12317.80 97.55 55425.55 88888.00 2007-06-03 02:56:38.875 154 12317.85 97.60 55425.60 88888.00 2007-06-03 02:56:39.000 154 12317.85 97.60 55425.55 88888.00 2007-06-03 02:56:39.125 154 12317.80 97.58 55425.57 88888.00 2007-06-03 02:56:39.250 154 12317.75 97.58 55425.55 88888.00 2007-06-03 02:56:39.375 154 12317.67 97.55 55425.50 88888.00 2007-06-03 02:56:39.500 154 12317.67 97.55 55425.53 88888.00 2007-06-03 02:56:39.625 154 12317.75 97.60 55425.57 88888.00 2007-06-03 02:56:39.750 154 12317.80 97.60 55425.55 88888.00 2007-06-03 02:56:39.875 154 12317.75 97.60 55425.53 88888.00 2007-06-03 02:56:40.000 154 12317.80 97.58 55425.55 88888.00 2007-06-03 02:56:40.125 154 12317.80 97.60 55425.57 88888.00 2007-06-03 02:56:40.250 154 12317.85 97.60 55425.57 88888.00 2007-06-03 02:56:40.375 154 12317.85 97.58 55425.55 88888.00 2007-06-03 02:56:40.500 154 12317.77 97.58 55425.55 88888.00 2007-06-03 02:56:40.625 154 12317.75 97.62 55425.55 88888.00 2007-06-03 02:56:40.750 154 12317.83 97.60 55425.57 88888.00 2007-06-03 02:56:40.875 154 12317.88 97.62 55425.55 88888.00 2007-06-03 02:56:41.000 154 12317.88 97.60 55425.50 88888.00 2007-06-03 02:56:41.125 154 12317.85 97.62 55425.50 88888.00 2007-06-03 02:56:41.250 154 12317.83 97.67 55425.53 88888.00 2007-06-03 02:56:41.375 154 12317.88 97.67 55425.55 88888.00 2007-06-03 02:56:41.500 154 12317.95 97.65 55425.53 88888.00 2007-06-03 02:56:41.625 154 12317.92 97.62 55425.50 88888.00 2007-06-03 02:56:41.750 154 12317.85 97.58 55425.47 88888.00 2007-06-03 02:56:41.875 154 12317.83 97.60 55425.53 88888.00 2007-06-03 02:56:42.000 154 12317.90 97.60 55425.53 88888.00 2007-06-03 02:56:42.125 154 12317.95 97.67 55425.53 88888.00 2007-06-03 02:56:42.250 154 12317.95 97.67 55425.57 88888.00 2007-06-03 02:56:42.375 154 12317.98 97.65 55425.53 88888.00 2007-06-03 02:56:42.500 154 12317.95 97.65 55425.57 88888.00 2007-06-03 02:56:42.625 154 12317.95 97.67 55425.57 88888.00 2007-06-03 02:56:42.750 154 12317.92 97.62 55425.55 88888.00 2007-06-03 02:56:42.875 154 12317.92 97.65 55425.55 88888.00 2007-06-03 02:56:43.000 154 12318.00 97.65 55425.55 88888.00 2007-06-03 02:56:43.125 154 12318.00 97.65 55425.55 88888.00 2007-06-03 02:56:43.250 154 12317.98 97.62 55425.53 88888.00 2007-06-03 02:56:43.375 154 12317.95 97.67 55425.53 88888.00 2007-06-03 02:56:43.500 154 12317.92 97.70 55425.55 88888.00 2007-06-03 02:56:43.625 154 12318.00 97.70 55425.57 88888.00 2007-06-03 02:56:43.750 154 12318.05 97.67 55425.57 88888.00 2007-06-03 02:56:43.875 154 12318.02 97.70 55425.55 88888.00 2007-06-03 02:56:44.000 154 12317.98 97.75 55425.57 88888.00 2007-06-03 02:56:44.125 154 12318.00 97.72 55425.55 88888.00 2007-06-03 02:56:44.250 154 12318.00 97.67 55425.55 88888.00 2007-06-03 02:56:44.375 154 12317.95 97.70 55425.57 88888.00 2007-06-03 02:56:44.500 154 12317.85 97.67 55425.57 88888.00 2007-06-03 02:56:44.625 154 12317.88 97.65 55425.57 88888.00 2007-06-03 02:56:44.750 154 12317.95 97.65 55425.57 88888.00 2007-06-03 02:56:44.875 154 12317.98 97.67 55425.60 88888.00 2007-06-03 02:56:45.000 154 12317.90 97.67 55425.57 88888.00 2007-06-03 02:56:45.125 154 12317.88 97.65 55425.55 88888.00 2007-06-03 02:56:45.250 154 12317.92 97.62 55425.57 88888.00 2007-06-03 02:56:45.375 154 12317.92 97.67 55425.57 88888.00 2007-06-03 02:56:45.500 154 12317.85 97.72 55425.55 88888.00 2007-06-03 02:56:45.625 154 12317.80 97.75 55425.55 88888.00 2007-06-03 02:56:45.750 154 12317.77 97.70 55425.55 88888.00 2007-06-03 02:56:45.875 154 12317.85 97.67 55425.55 88888.00 2007-06-03 02:56:46.000 154 12317.85 97.67 55425.50 88888.00 2007-06-03 02:56:46.125 154 12317.75 97.58 55425.55 88888.00 2007-06-03 02:56:46.250 154 12317.75 97.62 55425.57 88888.00 2007-06-03 02:56:46.375 154 12317.83 97.67 55425.57 88888.00 2007-06-03 02:56:46.500 154 12317.85 97.62 55425.55 88888.00 2007-06-03 02:56:46.625 154 12317.83 97.67 55425.57 88888.00 2007-06-03 02:56:46.750 154 12317.80 97.67 55425.55 88888.00 2007-06-03 02:56:46.875 154 12317.85 97.65 55425.57 88888.00 2007-06-03 02:56:47.000 154 12317.88 97.67 55425.57 88888.00 2007-06-03 02:56:47.125 154 12317.90 97.65 55425.57 88888.00 2007-06-03 02:56:47.250 154 12317.85 97.62 55425.55 88888.00 2007-06-03 02:56:47.375 154 12317.80 97.65 55425.57 88888.00 2007-06-03 02:56:47.500 154 12317.73 97.65 55425.55 88888.00 2007-06-03 02:56:47.625 154 12317.77 97.65 55425.55 88888.00 2007-06-03 02:56:47.750 154 12317.80 97.60 55425.55 88888.00 2007-06-03 02:56:47.875 154 12317.83 97.62 55425.57 88888.00 2007-06-03 02:56:48.000 154 12317.80 97.60 55425.57 88888.00 2007-06-03 02:56:48.125 154 12317.77 97.55 55425.57 88888.00 2007-06-03 02:56:48.250 154 12317.75 97.60 55425.57 88888.00 2007-06-03 02:56:48.375 154 12317.83 97.67 55425.60 88888.00 2007-06-03 02:56:48.500 154 12317.83 97.67 55425.60 88888.00 2007-06-03 02:56:48.625 154 12317.83 97.65 55425.57 88888.00 2007-06-03 02:56:48.750 154 12317.92 97.65 55425.60 88888.00 2007-06-03 02:56:48.875 154 12317.90 97.58 55425.57 88888.00 2007-06-03 02:56:49.000 154 12317.88 97.60 55425.57 88888.00 2007-06-03 02:56:49.125 154 12317.88 97.62 55425.57 88888.00 2007-06-03 02:56:49.250 154 12317.83 97.62 55425.55 88888.00 2007-06-03 02:56:49.375 154 12317.90 97.62 55425.57 88888.00 2007-06-03 02:56:49.500 154 12317.92 97.60 55425.60 88888.00 2007-06-03 02:56:49.625 154 12317.85 97.62 55425.60 88888.00 2007-06-03 02:56:49.750 154 12317.75 97.62 55425.57 88888.00 2007-06-03 02:56:49.875 154 12317.75 97.62 55425.60 88888.00 2007-06-03 02:56:50.000 154 12317.80 97.60 55425.55 88888.00 2007-06-03 02:56:50.125 154 12317.83 97.65 55425.60 88888.00 2007-06-03 02:56:50.250 154 12317.80 97.60 55425.57 88888.00 2007-06-03 02:56:50.375 154 12317.92 97.60 55425.57 88888.00 2007-06-03 02:56:50.500 154 12317.88 97.60 55425.55 88888.00 2007-06-03 02:56:50.625 154 12317.77 97.55 55425.50 88888.00 2007-06-03 02:56:50.750 154 12317.75 97.58 55425.50 88888.00 2007-06-03 02:56:50.875 154 12317.80 97.60 55425.53 88888.00 2007-06-03 02:56:51.000 154 12317.83 97.67 55425.55 88888.00 2007-06-03 02:56:51.125 154 12317.85 97.70 55425.60 88888.00 2007-06-03 02:56:51.250 154 12317.85 97.65 55425.60 88888.00 2007-06-03 02:56:51.375 154 12317.88 97.62 55425.57 88888.00 2007-06-03 02:56:51.500 154 12317.88 97.58 55425.55 88888.00 2007-06-03 02:56:51.625 154 12317.88 97.58 55425.55 88888.00 2007-06-03 02:56:51.750 154 12317.83 97.60 55425.55 88888.00 2007-06-03 02:56:51.875 154 12317.80 97.58 55425.57 88888.00 2007-06-03 02:56:52.000 154 12317.83 97.55 55425.57 88888.00 2007-06-03 02:56:52.125 154 12317.83 97.53 55425.57 88888.00 2007-06-03 02:56:52.250 154 12317.80 97.58 55425.57 88888.00 2007-06-03 02:56:52.375 154 12317.88 97.65 55425.60 88888.00 2007-06-03 02:56:52.500 154 12317.92 97.62 55425.60 88888.00 2007-06-03 02:56:52.625 154 12317.85 97.58 55425.55 88888.00 2007-06-03 02:56:52.750 154 12317.77 97.55 55425.57 88888.00 2007-06-03 02:56:52.875 154 12317.77 97.53 55425.55 88888.00 2007-06-03 02:56:53.000 154 12317.83 97.55 55425.57 88888.00 2007-06-03 02:56:53.125 154 12317.77 97.55 55425.57 88888.00 2007-06-03 02:56:53.250 154 12317.75 97.60 55425.57 88888.00 2007-06-03 02:56:53.375 154 12317.85 97.62 55425.60 88888.00 2007-06-03 02:56:53.500 154 12317.70 97.55 55425.62 88888.00 2007-06-03 02:56:53.625 154 12317.67 97.50 55425.62 88888.00 2007-06-03 02:56:53.750 154 12317.77 97.58 55425.60 88888.00 2007-06-03 02:56:53.875 154 12317.80 97.60 55425.60 88888.00 2007-06-03 02:56:54.000 154 12317.80 97.62 55425.57 88888.00 2007-06-03 02:56:54.125 154 12317.77 97.55 55425.57 88888.00 2007-06-03 02:56:54.250 154 12317.83 97.60 55425.62 88888.00 2007-06-03 02:56:54.375 154 12317.83 97.62 55425.62 88888.00 2007-06-03 02:56:54.500 154 12317.85 97.58 55425.65 88888.00 2007-06-03 02:56:54.625 154 12317.90 97.55 55425.62 88888.00 2007-06-03 02:56:54.750 154 12317.90 97.55 55425.62 88888.00 2007-06-03 02:56:54.875 154 12317.90 97.58 55425.65 88888.00 2007-06-03 02:56:55.000 154 12317.88 97.60 55425.62 88888.00 2007-06-03 02:56:55.125 154 12317.85 97.60 55425.62 88888.00 2007-06-03 02:56:55.250 154 12317.85 97.55 55425.60 88888.00 2007-06-03 02:56:55.375 154 12317.92 97.55 55425.60 88888.00 2007-06-03 02:56:55.500 154 12318.02 97.55 55425.62 88888.00 2007-06-03 02:56:55.625 154 12318.05 97.58 55425.65 88888.00 2007-06-03 02:56:55.750 154 12317.95 97.58 55425.62 88888.00 2007-06-03 02:56:55.875 154 12317.90 97.55 55425.60 88888.00 2007-06-03 02:56:56.000 154 12317.88 97.58 55425.60 88888.00 2007-06-03 02:56:56.125 154 12317.95 97.55 55425.62 88888.00 2007-06-03 02:56:56.250 154 12317.98 97.62 55425.60 88888.00 2007-06-03 02:56:56.375 154 12318.00 97.67 55425.62 88888.00 2007-06-03 02:56:56.500 154 12317.98 97.62 55425.62 88888.00 2007-06-03 02:56:56.625 154 12317.92 97.55 55425.62 88888.00 2007-06-03 02:56:56.750 154 12317.90 97.53 55425.60 88888.00 2007-06-03 02:56:56.875 154 12317.85 97.47 55425.57 88888.00 2007-06-03 02:56:57.000 154 12317.83 97.53 55425.60 88888.00 2007-06-03 02:56:57.125 154 12317.85 97.60 55425.62 88888.00 2007-06-03 02:56:57.250 154 12317.90 97.60 55425.68 88888.00 2007-06-03 02:56:57.375 154 12317.95 97.60 55425.68 88888.00 2007-06-03 02:56:57.500 154 12318.00 97.65 55425.65 88888.00 2007-06-03 02:56:57.625 154 12317.98 97.65 55425.62 88888.00 2007-06-03 02:56:57.750 154 12318.00 97.60 55425.65 88888.00 2007-06-03 02:56:57.875 154 12318.00 97.62 55425.65 88888.00 2007-06-03 02:56:58.000 154 12317.92 97.62 55425.62 88888.00 2007-06-03 02:56:58.125 154 12317.95 97.58 55425.62 88888.00 2007-06-03 02:56:58.250 154 12317.95 97.50 55425.65 88888.00 2007-06-03 02:56:58.375 154 12317.98 97.55 55425.65 88888.00 2007-06-03 02:56:58.500 154 12318.00 97.58 55425.62 88888.00 2007-06-03 02:56:58.625 154 12317.98 97.50 55425.62 88888.00 2007-06-03 02:56:58.750 154 12317.95 97.47 55425.65 88888.00 2007-06-03 02:56:58.875 154 12318.00 97.47 55425.65 88888.00 2007-06-03 02:56:59.000 154 12318.12 97.58 55425.70 88888.00 2007-06-03 02:56:59.125 154 12318.17 97.62 55425.70 88888.00 2007-06-03 02:56:59.250 154 12318.12 97.58 55425.62 88888.00 2007-06-03 02:56:59.375 154 12318.12 97.58 55425.65 88888.00 2007-06-03 02:56:59.500 154 12318.10 97.58 55425.68 88888.00 2007-06-03 02:56:59.625 154 12318.00 97.55 55425.62 88888.00 2007-06-03 02:56:59.750 154 12318.02 97.53 55425.57 88888.00 2007-06-03 02:56:59.875 154 12318.08 97.50 55425.62 88888.00 2007-06-03 02:57:00.000 154 12318.17 97.53 55425.62 88888.00 2007-06-03 02:57:00.125 154 12318.15 97.55 55425.62 88888.00 2007-06-03 02:57:00.250 154 12318.05 97.53 55425.62 88888.00 2007-06-03 02:57:00.375 154 12318.05 97.60 55425.62 88888.00 2007-06-03 02:57:00.500 154 12318.10 97.58 55425.60 88888.00 2007-06-03 02:57:00.625 154 12318.10 97.53 55425.57 88888.00 2007-06-03 02:57:00.750 154 12318.08 97.55 55425.60 88888.00 2007-06-03 02:57:00.875 154 12318.10 97.60 55425.62 88888.00 2007-06-03 02:57:01.000 154 12318.12 97.65 55425.65 88888.00 2007-06-03 02:57:01.125 154 12318.15 97.60 55425.65 88888.00 2007-06-03 02:57:01.250 154 12318.08 97.53 55425.62 88888.00 2007-06-03 02:57:01.375 154 12318.08 97.58 55425.60 88888.00 2007-06-03 02:57:01.500 154 12318.10 97.60 55425.60 88888.00 2007-06-03 02:57:01.625 154 12318.05 97.65 55425.60 88888.00 2007-06-03 02:57:01.750 154 12318.10 97.62 55425.60 88888.00 2007-06-03 02:57:01.875 154 12318.10 97.62 55425.60 88888.00 2007-06-03 02:57:02.000 154 12318.12 97.60 55425.62 88888.00 2007-06-03 02:57:02.125 154 12318.17 97.58 55425.65 88888.00 2007-06-03 02:57:02.250 154 12318.15 97.55 55425.62 88888.00 2007-06-03 02:57:02.375 154 12318.20 97.58 55425.65 88888.00 2007-06-03 02:57:02.500 154 12318.15 97.65 55425.65 88888.00 2007-06-03 02:57:02.625 154 12318.05 97.62 55425.62 88888.00 2007-06-03 02:57:02.750 154 12318.10 97.62 55425.65 88888.00 2007-06-03 02:57:02.875 154 12318.08 97.65 55425.65 88888.00 2007-06-03 02:57:03.000 154 12318.00 97.65 55425.68 88888.00 2007-06-03 02:57:03.125 154 12318.00 97.62 55425.65 88888.00 2007-06-03 02:57:03.250 154 12318.00 97.60 55425.60 88888.00 2007-06-03 02:57:03.375 154 12318.02 97.62 55425.60 88888.00 2007-06-03 02:57:03.500 154 12318.08 97.62 55425.60 88888.00 2007-06-03 02:57:03.625 154 12318.17 97.62 55425.65 88888.00 2007-06-03 02:57:03.750 154 12318.20 97.65 55425.65 88888.00 2007-06-03 02:57:03.875 154 12318.12 97.60 55425.62 88888.00 2007-06-03 02:57:04.000 154 12318.10 97.60 55425.60 88888.00 2007-06-03 02:57:04.125 154 12318.12 97.65 55425.62 88888.00 2007-06-03 02:57:04.250 154 12318.05 97.62 55425.62 88888.00 2007-06-03 02:57:04.375 154 12318.08 97.62 55425.65 88888.00 2007-06-03 02:57:04.500 154 12318.05 97.65 55425.68 88888.00 2007-06-03 02:57:04.625 154 12318.05 97.65 55425.65 88888.00 2007-06-03 02:57:04.750 154 12318.08 97.70 55425.68 88888.00 2007-06-03 02:57:04.875 154 12318.17 97.70 55425.70 88888.00 2007-06-03 02:57:05.000 154 12318.12 97.67 55425.68 88888.00 2007-06-03 02:57:05.125 154 12318.12 97.72 55425.68 88888.00 2007-06-03 02:57:05.250 154 12318.17 97.70 55425.70 88888.00 2007-06-03 02:57:05.375 154 12318.10 97.70 55425.68 88888.00 2007-06-03 02:57:05.500 154 12318.02 97.62 55425.68 88888.00 2007-06-03 02:57:05.625 154 12318.02 97.65 55425.68 88888.00 2007-06-03 02:57:05.750 154 12318.10 97.67 55425.62 88888.00 2007-06-03 02:57:05.875 154 12318.17 97.72 55425.65 88888.00 2007-06-03 02:57:06.000 154 12318.20 97.75 55425.68 88888.00 2007-06-03 02:57:06.125 154 12318.20 97.72 55425.70 88888.00 2007-06-03 02:57:06.250 154 12318.17 97.70 55425.68 88888.00 2007-06-03 02:57:06.375 154 12318.15 97.67 55425.68 88888.00 2007-06-03 02:57:06.500 154 12318.05 97.62 55425.62 88888.00 2007-06-03 02:57:06.625 154 12318.02 97.60 55425.62 88888.00 2007-06-03 02:57:06.750 154 12318.08 97.62 55425.62 88888.00 2007-06-03 02:57:06.875 154 12318.08 97.62 55425.62 88888.00 2007-06-03 02:57:07.000 154 12318.05 97.62 55425.62 88888.00 2007-06-03 02:57:07.125 154 12318.00 97.65 55425.65 88888.00 2007-06-03 02:57:07.250 154 12318.05 97.70 55425.62 88888.00 2007-06-03 02:57:07.375 154 12318.05 97.70 55425.62 88888.00 2007-06-03 02:57:07.500 154 12318.00 97.70 55425.60 88888.00 2007-06-03 02:57:07.625 154 12318.02 97.67 55425.60 88888.00 2007-06-03 02:57:07.750 154 12318.10 97.75 55425.62 88888.00 2007-06-03 02:57:07.875 154 12318.12 97.78 55425.62 88888.00 2007-06-03 02:57:08.000 154 12318.17 97.75 55425.60 88888.00 2007-06-03 02:57:08.125 154 12318.15 97.72 55425.60 88888.00 2007-06-03 02:57:08.250 154 12318.08 97.67 55425.60 88888.00 2007-06-03 02:57:08.375 154 12318.12 97.70 55425.60 88888.00 2007-06-03 02:57:08.500 154 12318.12 97.67 55425.62 88888.00 2007-06-03 02:57:08.625 154 12318.08 97.70 55425.62 88888.00 2007-06-03 02:57:08.750 154 12318.02 97.70 55425.62 88888.00 2007-06-03 02:57:08.875 154 12317.98 97.70 55425.62 88888.00 2007-06-03 02:57:09.000 154 12317.98 97.72 55425.62 88888.00 2007-06-03 02:57:09.125 154 12317.98 97.75 55425.65 88888.00 2007-06-03 02:57:09.250 154 12317.92 97.62 55425.65 88888.00 2007-06-03 02:57:09.375 154 12318.00 97.67 55425.62 88888.00 2007-06-03 02:57:09.500 154 12318.02 97.75 55425.65 88888.00 2007-06-03 02:57:09.625 154 12317.95 97.75 55425.62 88888.00 2007-06-03 02:57:09.750 154 12317.95 97.72 55425.62 88888.00 2007-06-03 02:57:09.875 154 12318.02 97.67 55425.62 88888.00 2007-06-03 02:57:10.000 154 12318.08 97.72 55425.62 88888.00 2007-06-03 02:57:10.125 154 12318.05 97.75 55425.65 88888.00 2007-06-03 02:57:10.250 154 12318.05 97.72 55425.65 88888.00 2007-06-03 02:57:10.375 154 12318.02 97.75 55425.65 88888.00 2007-06-03 02:57:10.500 154 12318.00 97.65 55425.62 88888.00 2007-06-03 02:57:10.625 154 12317.95 97.65 55425.65 88888.00 2007-06-03 02:57:10.750 154 12317.95 97.67 55425.68 88888.00 2007-06-03 02:57:10.875 154 12317.98 97.70 55425.65 88888.00 2007-06-03 02:57:11.000 154 12318.10 97.78 55425.65 88888.00 2007-06-03 02:57:11.125 154 12318.10 97.80 55425.68 88888.00 2007-06-03 02:57:11.250 154 12318.05 97.80 55425.65 88888.00 2007-06-03 02:57:11.375 154 12318.05 97.72 55425.68 88888.00 2007-06-03 02:57:11.500 154 12318.08 97.67 55425.65 88888.00 2007-06-03 02:57:11.625 154 12318.00 97.67 55425.68 88888.00 2007-06-03 02:57:11.750 154 12318.00 97.65 55425.65 88888.00 2007-06-03 02:57:11.875 154 12318.05 97.65 55425.62 88888.00 2007-06-03 02:57:12.000 154 12318.15 97.70 55425.60 88888.00 2007-06-03 02:57:12.125 154 12318.08 97.72 55425.62 88888.00 2007-06-03 02:57:12.250 154 12318.05 97.72 55425.60 88888.00 2007-06-03 02:57:12.375 154 12318.08 97.78 55425.60 88888.00 2007-06-03 02:57:12.500 154 12318.05 97.75 55425.57 88888.00 2007-06-03 02:57:12.625 154 12318.12 97.80 55425.60 88888.00 2007-06-03 02:57:12.750 154 12318.12 97.78 55425.60 88888.00 2007-06-03 02:57:12.875 154 12318.12 97.72 55425.62 88888.00 2007-06-03 02:57:13.000 154 12318.17 97.75 55425.62 88888.00 2007-06-03 02:57:13.125 154 12318.25 97.75 55425.65 88888.00 2007-06-03 02:57:13.250 154 12318.20 97.75 55425.62 88888.00 2007-06-03 02:57:13.375 154 12318.17 97.75 55425.65 88888.00 2007-06-03 02:57:13.500 154 12318.08 97.72 55425.62 88888.00 2007-06-03 02:57:13.625 154 12318.02 97.70 55425.62 88888.00 2007-06-03 02:57:13.750 154 12318.05 97.70 55425.57 88888.00 2007-06-03 02:57:13.875 154 12318.15 97.80 55425.62 88888.00 2007-06-03 02:57:14.000 154 12318.15 97.85 55425.62 88888.00 2007-06-03 02:57:14.125 154 12318.10 97.80 55425.65 88888.00 2007-06-03 02:57:14.250 154 12318.10 97.78 55425.60 88888.00 2007-06-03 02:57:14.375 154 12318.15 97.72 55425.60 88888.00 2007-06-03 02:57:14.500 154 12318.08 97.70 55425.57 88888.00 2007-06-03 02:57:14.625 154 12318.08 97.72 55425.60 88888.00 2007-06-03 02:57:14.750 154 12318.12 97.75 55425.62 88888.00 2007-06-03 02:57:14.875 154 12318.15 97.80 55425.62 88888.00 2007-06-03 02:57:15.000 154 12318.15 97.78 55425.62 88888.00 2007-06-03 02:57:15.125 154 12318.17 97.78 55425.62 88888.00 2007-06-03 02:57:15.250 154 12318.15 97.78 55425.65 88888.00 2007-06-03 02:57:15.375 154 12318.10 97.75 55425.65 88888.00 2007-06-03 02:57:15.500 154 12318.12 97.72 55425.65 88888.00 2007-06-03 02:57:15.625 154 12318.12 97.80 55425.65 88888.00 2007-06-03 02:57:15.750 154 12318.17 97.83 55425.68 88888.00 2007-06-03 02:57:15.875 154 12318.15 97.80 55425.62 88888.00 2007-06-03 02:57:16.000 154 12318.05 97.85 55425.60 88888.00 2007-06-03 02:57:16.125 154 12318.05 97.85 55425.62 88888.00 2007-06-03 02:57:16.250 154 12318.05 97.85 55425.65 88888.00 2007-06-03 02:57:16.375 154 12318.12 97.80 55425.62 88888.00 2007-06-03 02:57:16.500 154 12318.15 97.83 55425.62 88888.00 2007-06-03 02:57:16.625 154 12318.17 97.78 55425.60 88888.00 2007-06-03 02:57:16.750 154 12318.10 97.72 55425.60 88888.00 2007-06-03 02:57:16.875 154 12318.05 97.72 55425.62 88888.00 2007-06-03 02:57:17.000 154 12318.05 97.72 55425.65 88888.00 2007-06-03 02:57:17.125 154 12318.12 97.78 55425.65 88888.00 2007-06-03 02:57:17.250 154 12318.08 97.80 55425.65 88888.00 2007-06-03 02:57:17.375 154 12318.08 97.78 55425.60 88888.00 2007-06-03 02:57:17.500 154 12318.10 97.83 55425.62 88888.00 2007-06-03 02:57:17.625 154 12318.12 97.85 55425.65 88888.00 2007-06-03 02:57:17.750 154 12318.15 97.80 55425.60 88888.00 2007-06-03 02:57:17.875 154 12318.10 97.80 55425.62 88888.00 2007-06-03 02:57:18.000 154 12318.12 97.75 55425.60 88888.00 2007-06-03 02:57:18.125 154 12318.12 97.78 55425.60 88888.00 2007-06-03 02:57:18.250 154 12318.08 97.83 55425.62 88888.00 2007-06-03 02:57:18.375 154 12318.05 97.88 55425.65 88888.00 2007-06-03 02:57:18.500 154 12318.12 97.85 55425.62 88888.00 2007-06-03 02:57:18.625 154 12318.20 97.83 55425.62 88888.00 2007-06-03 02:57:18.750 154 12318.17 97.80 55425.57 88888.00 2007-06-03 02:57:18.875 154 12318.17 97.83 55425.57 88888.00 2007-06-03 02:57:19.000 154 12318.20 97.85 55425.60 88888.00 2007-06-03 02:57:19.125 154 12318.17 97.83 55425.62 88888.00 2007-06-03 02:57:19.250 154 12318.12 97.75 55425.60 88888.00 2007-06-03 02:57:19.375 154 12318.10 97.78 55425.62 88888.00 2007-06-03 02:57:19.500 154 12318.15 97.88 55425.65 88888.00 2007-06-03 02:57:19.625 154 12318.12 97.85 55425.62 88888.00 2007-06-03 02:57:19.750 154 12318.15 97.83 55425.62 88888.00 2007-06-03 02:57:19.875 154 12318.12 97.78 55425.62 88888.00 2007-06-03 02:57:20.000 154 12318.12 97.83 55425.60 88888.00 2007-06-03 02:57:20.125 154 12318.17 97.83 55425.62 88888.00 2007-06-03 02:57:20.250 154 12318.20 97.83 55425.62 88888.00 2007-06-03 02:57:20.375 154 12318.23 97.80 55425.62 88888.00 2007-06-03 02:57:20.500 154 12318.17 97.80 55425.65 88888.00 2007-06-03 02:57:20.625 154 12318.25 97.80 55425.65 88888.00 2007-06-03 02:57:20.750 154 12318.30 97.88 55425.68 88888.00 2007-06-03 02:57:20.875 154 12318.30 97.90 55425.68 88888.00 2007-06-03 02:57:21.000 154 12318.25 97.83 55425.62 88888.00 2007-06-03 02:57:21.125 154 12318.27 97.85 55425.65 88888.00 2007-06-03 02:57:21.250 154 12318.33 97.88 55425.65 88888.00 2007-06-03 02:57:21.375 154 12318.27 97.85 55425.62 88888.00 2007-06-03 02:57:21.500 154 12318.20 97.85 55425.65 88888.00 2007-06-03 02:57:21.625 154 12318.25 97.90 55425.68 88888.00 2007-06-03 02:57:21.750 154 12318.30 97.92 55425.65 88888.00 2007-06-03 02:57:21.875 154 12318.25 97.85 55425.62 88888.00 2007-06-03 02:57:22.000 154 12318.17 97.90 55425.65 88888.00 2007-06-03 02:57:22.125 154 12318.15 97.85 55425.68 88888.00 2007-06-03 02:57:22.250 154 12318.12 97.83 55425.68 88888.00 2007-06-03 02:57:22.375 154 12318.23 97.88 55425.65 88888.00 2007-06-03 02:57:22.500 154 12318.30 97.92 55425.65 88888.00 2007-06-03 02:57:22.625 154 12318.25 97.88 55425.68 88888.00 2007-06-03 02:57:22.750 154 12318.17 97.80 55425.65 88888.00 2007-06-03 02:57:22.875 154 12318.17 97.85 55425.65 88888.00 2007-06-03 02:57:23.000 154 12318.23 97.90 55425.62 88888.00 2007-06-03 02:57:23.125 154 12318.20 97.92 55425.62 88888.00 2007-06-03 02:57:23.250 154 12318.20 97.90 55425.65 88888.00 2007-06-03 02:57:23.375 154 12318.20 97.85 55425.65 88888.00 2007-06-03 02:57:23.500 154 12318.17 97.88 55425.65 88888.00 2007-06-03 02:57:23.625 154 12318.15 97.95 55425.68 88888.00 2007-06-03 02:57:23.750 154 12318.12 97.92 55425.70 88888.00 2007-06-03 02:57:23.875 154 12318.10 97.85 55425.65 88888.00 2007-06-03 02:57:24.000 154 12318.08 97.85 55425.65 88888.00 2007-06-03 02:57:24.125 154 12318.10 97.90 55425.68 88888.00 2007-06-03 02:57:24.250 154 12318.15 97.90 55425.68 88888.00 2007-06-03 02:57:24.375 154 12318.17 97.85 55425.62 88888.00 2007-06-03 02:57:24.500 154 12318.17 97.85 55425.65 88888.00 2007-06-03 02:57:24.625 154 12318.10 97.92 55425.65 88888.00 2007-06-03 02:57:24.750 154 12318.08 97.95 55425.68 88888.00 2007-06-03 02:57:24.875 154 12318.05 97.90 55425.70 88888.00 2007-06-03 02:57:25.000 154 12318.10 97.88 55425.65 88888.00 2007-06-03 02:57:25.125 154 12318.08 97.90 55425.65 88888.00 2007-06-03 02:57:25.250 154 12318.02 97.88 55425.65 88888.00 2007-06-03 02:57:25.375 154 12318.08 97.92 55425.68 88888.00 2007-06-03 02:57:25.500 154 12318.08 97.90 55425.68 88888.00 2007-06-03 02:57:25.625 154 12318.02 97.88 55425.62 88888.00 2007-06-03 02:57:25.750 154 12318.00 97.85 55425.60 88888.00 2007-06-03 02:57:25.875 154 12318.05 97.90 55425.62 88888.00 2007-06-03 02:57:26.000 154 12318.10 97.92 55425.65 88888.00 2007-06-03 02:57:26.125 154 12318.10 97.95 55425.68 88888.00 2007-06-03 02:57:26.250 154 12318.08 97.95 55425.68 88888.00 2007-06-03 02:57:26.375 154 12318.10 97.97 55425.65 88888.00 2007-06-03 02:57:26.500 154 12318.10 98.00 55425.68 88888.00 2007-06-03 02:57:26.625 154 12318.10 97.95 55425.68 88888.00 2007-06-03 02:57:26.750 154 12318.05 97.97 55425.68 88888.00 2007-06-03 02:57:26.875 154 12318.12 98.00 55425.70 88888.00 2007-06-03 02:57:27.000 154 12318.17 97.95 55425.65 88888.00 2007-06-03 02:57:27.125 154 12318.15 97.95 55425.65 88888.00 2007-06-03 02:57:27.250 154 12318.05 97.97 55425.65 88888.00 2007-06-03 02:57:27.375 154 12318.05 97.95 55425.65 88888.00 2007-06-03 02:57:27.500 154 12318.02 97.92 55425.68 88888.00 2007-06-03 02:57:27.625 154 12318.08 97.95 55425.68 88888.00 2007-06-03 02:57:27.750 154 12318.12 97.97 55425.65 88888.00 2007-06-03 02:57:27.875 154 12318.08 97.95 55425.65 88888.00 2007-06-03 02:57:28.000 154 12318.05 97.95 55425.62 88888.00 2007-06-03 02:57:28.125 154 12318.02 97.95 55425.65 88888.00 2007-06-03 02:57:28.250 154 12318.02 97.95 55425.65 88888.00 2007-06-03 02:57:28.375 154 12318.05 98.00 55425.65 88888.00 2007-06-03 02:57:28.500 154 12317.98 97.92 55425.62 88888.00 2007-06-03 02:57:28.625 154 12318.00 97.95 55425.68 88888.00 2007-06-03 02:57:28.750 154 12318.00 98.00 55425.72 88888.00 2007-06-03 02:57:28.875 154 12318.02 98.00 55425.65 88888.00 2007-06-03 02:57:29.000 154 12318.02 97.95 55425.65 88888.00 2007-06-03 02:57:29.125 154 12318.05 98.03 55425.68 88888.00 2007-06-03 02:57:29.250 154 12318.02 97.97 55425.65 88888.00 2007-06-03 02:57:29.375 154 12318.08 97.97 55425.65 88888.00 2007-06-03 02:57:29.500 154 12318.10 98.03 55425.72 88888.00 2007-06-03 02:57:29.625 154 12318.08 98.00 55425.70 88888.00 2007-06-03 02:57:29.750 154 12318.02 97.95 55425.68 88888.00 2007-06-03 02:57:29.875 154 12318.02 97.90 55425.65 88888.00 2007-06-03 02:57:30.000 154 12318.08 97.92 55425.68 88888.00 2007-06-03 02:57:30.125 154 12318.02 97.95 55425.70 88888.00 2007-06-03 02:57:30.250 154 12318.02 97.92 55425.70 88888.00 2007-06-03 02:57:30.375 154 12318.05 97.95 55425.72 88888.00 2007-06-03 02:57:30.500 154 12317.98 98.00 55425.70 88888.00 2007-06-03 02:57:30.625 154 12318.00 98.05 55425.72 88888.00 2007-06-03 02:57:30.750 154 12318.02 98.05 55425.70 88888.00 2007-06-03 02:57:30.875 154 12318.05 98.05 55425.68 88888.00 2007-06-03 02:57:31.000 154 12318.00 98.00 55425.62 88888.00 2007-06-03 02:57:31.125 154 12317.98 97.95 55425.62 88888.00 2007-06-03 02:57:31.250 154 12317.90 97.97 55425.65 88888.00 2007-06-03 02:57:31.375 154 12317.90 97.97 55425.65 88888.00 2007-06-03 02:57:31.500 154 12317.95 97.97 55425.65 88888.00 2007-06-03 02:57:31.625 154 12318.00 97.97 55425.65 88888.00 2007-06-03 02:57:31.750 154 12318.02 98.03 55425.68 88888.00 2007-06-03 02:57:31.875 154 12317.98 98.05 55425.68 88888.00 2007-06-03 02:57:32.000 154 12317.95 98.00 55425.68 88888.00 2007-06-03 02:57:32.125 154 12317.95 98.03 55425.68 88888.00 2007-06-03 02:57:32.250 154 12317.92 98.00 55425.72 88888.00 2007-06-03 02:57:32.375 154 12317.98 98.03 55425.72 88888.00 2007-06-03 02:57:32.500 154 12317.98 98.03 55425.68 88888.00 2007-06-03 02:57:32.625 154 12317.90 98.00 55425.68 88888.00 2007-06-03 02:57:32.750 154 12317.88 98.03 55425.65 88888.00 2007-06-03 02:57:32.875 154 12317.95 98.00 55425.68 88888.00 2007-06-03 02:57:33.000 154 12318.00 98.03 55425.68 88888.00 2007-06-03 02:57:33.125 154 12318.02 98.03 55425.70 88888.00 2007-06-03 02:57:33.250 154 12317.95 98.03 55425.68 88888.00 2007-06-03 02:57:33.375 154 12318.00 98.03 55425.70 88888.00 2007-06-03 02:57:33.500 154 12318.05 98.05 55425.72 88888.00 2007-06-03 02:57:33.625 154 12318.00 98.00 55425.72 88888.00 2007-06-03 02:57:33.750 154 12318.00 98.00 55425.70 88888.00 2007-06-03 02:57:33.875 154 12317.98 98.03 55425.68 88888.00 2007-06-03 02:57:34.000 154 12317.98 97.97 55425.65 88888.00 2007-06-03 02:57:34.125 154 12317.98 98.00 55425.70 88888.00 2007-06-03 02:57:34.250 154 12317.90 98.00 55425.72 88888.00 2007-06-03 02:57:34.375 154 12318.00 98.05 55425.70 88888.00 2007-06-03 02:57:34.500 154 12317.92 98.00 55425.70 88888.00 2007-06-03 02:57:34.625 154 12317.90 98.03 55425.68 88888.00 2007-06-03 02:57:34.750 154 12317.85 97.97 55425.65 88888.00 2007-06-03 02:57:34.875 154 12317.83 97.95 55425.68 88888.00 2007-06-03 02:57:35.000 154 12317.92 98.03 55425.70 88888.00 2007-06-03 02:57:35.125 154 12318.00 98.03 55425.70 88888.00 2007-06-03 02:57:35.250 154 12317.95 98.00 55425.68 88888.00 2007-06-03 02:57:35.375 154 12317.85 97.97 55425.65 88888.00 2007-06-03 02:57:35.500 154 12317.77 97.92 55425.68 88888.00 2007-06-03 02:57:35.625 154 12317.85 97.95 55425.70 88888.00 2007-06-03 02:57:35.750 154 12317.90 98.00 55425.70 88888.00 2007-06-03 02:57:35.875 154 12317.90 98.00 55425.70 88888.00 2007-06-03 02:57:36.000 154 12317.90 98.00 55425.70 88888.00 2007-06-03 02:57:36.125 154 12318.00 98.05 55425.70 88888.00 2007-06-03 02:57:36.250 154 12317.98 98.00 55425.70 88888.00 2007-06-03 02:57:36.375 154 12318.00 98.05 55425.70 88888.00 2007-06-03 02:57:36.500 154 12317.98 98.03 55425.72 88888.00 2007-06-03 02:57:36.625 154 12317.95 98.00 55425.75 88888.00 2007-06-03 02:57:36.750 154 12317.92 98.00 55425.72 88888.00 2007-06-03 02:57:36.875 154 12317.95 97.92 55425.70 88888.00 2007-06-03 02:57:37.000 154 12318.05 97.97 55425.70 88888.00 2007-06-03 02:57:37.125 154 12318.10 98.03 55425.70 88888.00 2007-06-03 02:57:37.250 154 12318.02 97.97 55425.72 88888.00 2007-06-03 02:57:37.375 154 12317.95 97.95 55425.72 88888.00 2007-06-03 02:57:37.500 154 12317.95 97.97 55425.75 88888.00 2007-06-03 02:57:37.625 154 12318.05 98.03 55425.75 88888.00 2007-06-03 02:57:37.750 154 12318.08 98.03 55425.75 88888.00 2007-06-03 02:57:37.875 154 12318.02 97.97 55425.72 88888.00 2007-06-03 02:57:38.000 154 12317.92 97.95 55425.70 88888.00 2007-06-03 02:57:38.125 154 12317.92 97.97 55425.70 88888.00 2007-06-03 02:57:38.250 154 12317.88 97.92 55425.75 88888.00 2007-06-03 02:57:38.375 154 12317.90 98.00 55425.75 88888.00 2007-06-03 02:57:38.500 154 12317.90 98.00 55425.75 88888.00 2007-06-03 02:57:38.625 154 12317.90 97.95 55425.72 88888.00 2007-06-03 02:57:38.750 154 12317.85 97.90 55425.72 88888.00 2007-06-03 02:57:38.875 154 12317.90 97.92 55425.72 88888.00 2007-06-03 02:57:39.000 154 12317.88 97.95 55425.70 88888.00 2007-06-03 02:57:39.125 154 12317.85 98.00 55425.72 88888.00 2007-06-03 02:57:39.250 154 12317.83 98.03 55425.72 88888.00 2007-06-03 02:57:39.375 154 12317.88 98.00 55425.72 88888.00 2007-06-03 02:57:39.500 154 12317.83 98.00 55425.75 88888.00 2007-06-03 02:57:39.625 154 12317.75 98.00 55425.75 88888.00 2007-06-03 02:57:39.750 154 12317.67 98.00 55425.72 88888.00 2007-06-03 02:57:39.875 154 12317.67 97.97 55425.72 88888.00 2007-06-03 02:57:40.000 154 12317.75 97.90 55425.70 88888.00 2007-06-03 02:57:40.125 154 12317.83 97.90 55425.75 88888.00 2007-06-03 02:57:40.250 154 12317.80 97.88 55425.72 88888.00 2007-06-03 02:57:40.375 154 12317.83 97.88 55425.70 88888.00 2007-06-03 02:57:40.500 154 12317.83 97.92 55425.68 88888.00 2007-06-03 02:57:40.625 154 12317.85 97.95 55425.68 88888.00 2007-06-03 02:57:40.750 154 12317.80 97.95 55425.68 88888.00 2007-06-03 02:57:40.875 154 12317.77 97.92 55425.72 88888.00 2007-06-03 02:57:41.000 154 12317.75 97.92 55425.70 88888.00 2007-06-03 02:57:41.125 154 12317.73 97.92 55425.70 88888.00 2007-06-03 02:57:41.250 154 12317.75 97.95 55425.72 88888.00 2007-06-03 02:57:41.375 154 12317.75 97.95 55425.75 88888.00 2007-06-03 02:57:41.500 154 12317.73 97.92 55425.78 88888.00 2007-06-03 02:57:41.625 154 12317.73 97.95 55425.78 88888.00 2007-06-03 02:57:41.750 154 12317.75 97.95 55425.75 88888.00 2007-06-03 02:57:41.875 154 12317.75 97.90 55425.75 88888.00 2007-06-03 02:57:42.000 154 12317.73 97.90 55425.78 88888.00 2007-06-03 02:57:42.125 154 12317.67 97.92 55425.78 88888.00 2007-06-03 02:57:42.250 154 12317.62 97.92 55425.80 88888.00 2007-06-03 02:57:42.375 154 12317.65 97.90 55425.78 88888.00 2007-06-03 02:57:42.500 154 12317.67 97.90 55425.80 88888.00 2007-06-03 02:57:42.625 154 12317.73 97.90 55425.75 88888.00 2007-06-03 02:57:42.750 154 12317.70 97.88 55425.72 88888.00 2007-06-03 02:57:42.875 154 12317.65 97.85 55425.75 88888.00 2007-06-03 02:57:43.000 154 12317.67 97.90 55425.75 88888.00 2007-06-03 02:57:43.125 154 12317.70 97.88 55425.75 88888.00 2007-06-03 02:57:43.250 154 12317.67 97.85 55425.75 88888.00 2007-06-03 02:57:43.375 154 12317.62 97.83 55425.72 88888.00 2007-06-03 02:57:43.500 154 12317.65 97.85 55425.72 88888.00 2007-06-03 02:57:43.625 154 12317.70 97.88 55425.72 88888.00 2007-06-03 02:57:43.750 154 12317.70 97.90 55425.78 88888.00 2007-06-03 02:57:43.875 154 12317.60 97.85 55425.75 88888.00 2007-06-03 02:57:44.000 154 12317.60 97.85 55425.72 88888.00 2007-06-03 02:57:44.125 154 12317.65 97.85 55425.75 88888.00 2007-06-03 02:57:44.250 154 12317.67 97.80 55425.75 88888.00 2007-06-03 02:57:44.375 154 12317.67 97.80 55425.72 88888.00 2007-06-03 02:57:44.500 154 12317.65 97.88 55425.68 88888.00 2007-06-03 02:57:44.625 154 12317.67 97.83 55425.68 88888.00 2007-06-03 02:57:44.750 154 12317.73 97.80 55425.78 88888.00 2007-06-03 02:57:44.875 154 12317.73 97.85 55425.80 88888.00 2007-06-03 02:57:45.000 154 12317.67 97.85 55425.80 88888.00 2007-06-03 02:57:45.125 154 12317.65 97.83 55425.80 88888.00 2007-06-03 02:57:45.250 154 12317.67 97.78 55425.80 88888.00 2007-06-03 02:57:45.375 154 12317.70 97.78 55425.78 88888.00 2007-06-03 02:57:45.500 154 12317.67 97.78 55425.78 88888.00 2007-06-03 02:57:45.625 154 12317.65 97.83 55425.80 88888.00 2007-06-03 02:57:45.750 154 12317.65 97.80 55425.78 88888.00 2007-06-03 02:57:45.875 154 12317.62 97.80 55425.78 88888.00 2007-06-03 02:57:46.000 154 12317.55 97.72 55425.78 88888.00 2007-06-03 02:57:46.125 154 12317.50 97.70 55425.75 88888.00 2007-06-03 02:57:46.250 154 12317.50 97.70 55425.70 88888.00 2007-06-03 02:57:46.375 154 12317.62 97.70 55425.72 88888.00 2007-06-03 02:57:46.500 154 12317.65 97.72 55425.75 88888.00 2007-06-03 02:57:46.625 154 12317.65 97.78 55425.80 88888.00 2007-06-03 02:57:46.750 154 12317.62 97.75 55425.78 88888.00 2007-06-03 02:57:46.875 154 12317.62 97.75 55425.75 88888.00 2007-06-03 02:57:47.000 154 12317.67 97.80 55425.80 88888.00 2007-06-03 02:57:47.125 154 12317.70 97.78 55425.82 88888.00 2007-06-03 02:57:47.250 154 12317.65 97.72 55425.82 88888.00 2007-06-03 02:57:47.375 154 12317.60 97.70 55425.78 88888.00 2007-06-03 02:57:47.500 154 12317.60 97.72 55425.78 88888.00 2007-06-03 02:57:47.625 154 12317.62 97.75 55425.80 88888.00 2007-06-03 02:57:47.750 154 12317.52 97.67 55425.78 88888.00 2007-06-03 02:57:47.875 154 12317.48 97.70 55425.78 88888.00 2007-06-03 02:57:48.000 154 12317.55 97.70 55425.78 88888.00 2007-06-03 02:57:48.125 154 12317.60 97.67 55425.78 88888.00 2007-06-03 02:57:48.250 154 12317.55 97.70 55425.80 88888.00 2007-06-03 02:57:48.375 154 12317.52 97.70 55425.78 88888.00 2007-06-03 02:57:48.500 154 12317.48 97.67 55425.78 88888.00 2007-06-03 02:57:48.625 154 12317.50 97.72 55425.80 88888.00 2007-06-03 02:57:48.750 154 12317.48 97.78 55425.80 88888.00 2007-06-03 02:57:48.875 154 12317.45 97.72 55425.78 88888.00 2007-06-03 02:57:49.000 154 12317.45 97.67 55425.80 88888.00 2007-06-03 02:57:49.125 154 12317.48 97.65 55425.80 88888.00 2007-06-03 02:57:49.250 154 12317.48 97.70 55425.80 88888.00 2007-06-03 02:57:49.375 154 12317.52 97.72 55425.78 88888.00 2007-06-03 02:57:49.500 154 12317.60 97.70 55425.78 88888.00 2007-06-03 02:57:49.625 154 12317.55 97.72 55425.80 88888.00 2007-06-03 02:57:49.750 154 12317.50 97.75 55425.78 88888.00 2007-06-03 02:57:49.875 154 12317.55 97.72 55425.80 88888.00 2007-06-03 02:57:50.000 154 12317.58 97.65 55425.78 88888.00 2007-06-03 02:57:50.125 154 12317.48 97.62 55425.82 88888.00 2007-06-03 02:57:50.250 154 12317.48 97.70 55425.82 88888.00 2007-06-03 02:57:50.375 154 12317.52 97.67 55425.82 88888.00 2007-06-03 02:57:50.500 154 12317.48 97.72 55425.88 88888.00 2007-06-03 02:57:50.625 154 12317.52 97.70 55425.88 88888.00 2007-06-03 02:57:50.750 154 12317.52 97.67 55425.82 88888.00 2007-06-03 02:57:50.875 154 12317.48 97.70 55425.85 88888.00 2007-06-03 02:57:51.000 154 12317.45 97.67 55425.80 88888.00 2007-06-03 02:57:51.125 154 12317.50 97.67 55425.80 88888.00 2007-06-03 02:57:51.250 154 12317.50 97.67 55425.85 88888.00 2007-06-03 02:57:51.375 154 12317.52 97.65 55425.82 88888.00 2007-06-03 02:57:51.500 154 12317.58 97.67 55425.82 88888.00 2007-06-03 02:57:51.625 154 12317.62 97.67 55425.82 88888.00 2007-06-03 02:57:51.750 154 12317.62 97.62 55425.82 88888.00 2007-06-03 02:57:51.875 154 12317.58 97.62 55425.82 88888.00 2007-06-03 02:57:52.000 154 12317.55 97.65 55425.82 88888.00 2007-06-03 02:57:52.125 154 12317.50 97.67 55425.80 88888.00 2007-06-03 02:57:52.250 154 12317.48 97.65 55425.82 88888.00 2007-06-03 02:57:52.375 154 12317.52 97.65 55425.82 88888.00 2007-06-03 02:57:52.500 154 12317.48 97.67 55425.80 88888.00 2007-06-03 02:57:52.625 154 12317.42 97.67 55425.82 88888.00 2007-06-03 02:57:52.750 154 12317.48 97.67 55425.82 88888.00 2007-06-03 02:57:52.875 154 12317.50 97.65 55425.82 88888.00 2007-06-03 02:57:53.000 154 12317.50 97.60 55425.82 88888.00 2007-06-03 02:57:53.125 154 12317.52 97.62 55425.85 88888.00 2007-06-03 02:57:53.250 154 12317.60 97.60 55425.85 88888.00 2007-06-03 02:57:53.375 154 12317.60 97.58 55425.80 88888.00 2007-06-03 02:57:53.500 154 12317.58 97.55 55425.80 88888.00 2007-06-03 02:57:53.625 154 12317.58 97.58 55425.82 88888.00 2007-06-03 02:57:53.750 154 12317.60 97.58 55425.82 88888.00 2007-06-03 02:57:53.875 154 12317.52 97.60 55425.82 88888.00 2007-06-03 02:57:54.000 154 12317.48 97.58 55425.82 88888.00 2007-06-03 02:57:54.125 154 12317.50 97.58 55425.80 88888.00 2007-06-03 02:57:54.250 154 12317.50 97.53 55425.82 88888.00 2007-06-03 02:57:54.375 154 12317.52 97.58 55425.82 88888.00 2007-06-03 02:57:54.500 154 12317.48 97.60 55425.82 88888.00 2007-06-03 02:57:54.625 154 12317.45 97.60 55425.82 88888.00 2007-06-03 02:57:54.750 154 12317.48 97.60 55425.85 88888.00 2007-06-03 02:57:54.875 154 12317.48 97.55 55425.85 88888.00 2007-06-03 02:57:55.000 154 12317.45 97.50 55425.80 88888.00 2007-06-03 02:57:55.125 154 12317.48 97.55 55425.85 88888.00 2007-06-03 02:57:55.250 154 12317.50 97.55 55425.88 88888.00 2007-06-03 02:57:55.375 154 12317.52 97.55 55425.88 88888.00 2007-06-03 02:57:55.500 154 12317.48 97.53 55425.82 88888.00 2007-06-03 02:57:55.625 154 12317.52 97.60 55425.88 88888.00 2007-06-03 02:57:55.750 154 12317.60 97.60 55425.85 88888.00 2007-06-03 02:57:55.875 154 12317.55 97.50 55425.80 88888.00 2007-06-03 02:57:56.000 154 12317.52 97.45 55425.80 88888.00 2007-06-03 02:57:56.125 154 12317.52 97.55 55425.82 88888.00 2007-06-03 02:57:56.250 154 12317.48 97.58 55425.85 88888.00 2007-06-03 02:57:56.375 154 12317.52 97.58 55425.82 88888.00 2007-06-03 02:57:56.500 154 12317.52 97.55 55425.85 88888.00 2007-06-03 02:57:56.625 154 12317.52 97.53 55425.85 88888.00 2007-06-03 02:57:56.750 154 12317.50 97.58 55425.85 88888.00 2007-06-03 02:57:56.875 154 12317.55 97.55 55425.85 88888.00 2007-06-03 02:57:57.000 154 12317.55 97.47 55425.82 88888.00 2007-06-03 02:57:57.125 154 12317.52 97.50 55425.82 88888.00 2007-06-03 02:57:57.250 154 12317.50 97.53 55425.82 88888.00 2007-06-03 02:57:57.375 154 12317.55 97.55 55425.85 88888.00 2007-06-03 02:57:57.500 154 12317.55 97.58 55425.82 88888.00 2007-06-03 02:57:57.625 154 12317.48 97.58 55425.85 88888.00 2007-06-03 02:57:57.750 154 12317.45 97.55 55425.85 88888.00 2007-06-03 02:57:57.875 154 12317.52 97.50 55425.82 88888.00 2007-06-03 02:57:58.000 154 12317.55 97.47 55425.82 88888.00 2007-06-03 02:57:58.125 154 12317.48 97.45 55425.82 88888.00 2007-06-03 02:57:58.250 154 12317.45 97.47 55425.82 88888.00 2007-06-03 02:57:58.375 154 12317.48 97.55 55425.82 88888.00 2007-06-03 02:57:58.500 154 12317.45 97.53 55425.85 88888.00 2007-06-03 02:57:58.625 154 12317.45 97.55 55425.85 88888.00 2007-06-03 02:57:58.750 154 12317.45 97.53 55425.85 88888.00 2007-06-03 02:57:58.875 154 12317.38 97.47 55425.80 88888.00 2007-06-03 02:57:59.000 154 12317.30 97.45 55425.80 88888.00 2007-06-03 02:57:59.125 154 12317.30 97.47 55425.82 88888.00 2007-06-03 02:57:59.250 154 12317.30 97.50 55425.82 88888.00 2007-06-03 02:57:59.375 154 12317.30 97.47 55425.82 88888.00 2007-06-03 02:57:59.500 154 12317.27 97.45 55425.85 88888.00 2007-06-03 02:57:59.625 154 12317.35 97.45 55425.85 88888.00 2007-06-03 02:57:59.750 154 12317.38 97.42 55425.82 88888.00 2007-06-03 02:57:59.875 154 12317.40 97.45 55425.85 88888.00 2007-06-03 02:58:00.000 154 12317.40 97.47 55425.85 88888.00 2007-06-03 02:58:00.125 154 12317.38 97.53 55425.88 88888.00 2007-06-03 02:58:00.250 154 12317.35 97.47 55425.88 88888.00 2007-06-03 02:58:00.375 154 12317.40 97.50 55425.88 88888.00 2007-06-03 02:58:00.500 154 12317.38 97.50 55425.88 88888.00 2007-06-03 02:58:00.625 154 12317.35 97.47 55425.88 88888.00 2007-06-03 02:58:00.750 154 12317.35 97.45 55425.85 88888.00 2007-06-03 02:58:00.875 154 12317.30 97.45 55425.88 88888.00 2007-06-03 02:58:01.000 154 12317.27 97.42 55425.85 88888.00 2007-06-03 02:58:01.125 154 12317.25 97.42 55425.85 88888.00 2007-06-03 02:58:01.250 154 12317.25 97.38 55425.82 88888.00 2007-06-03 02:58:01.375 154 12317.38 97.42 55425.85 88888.00 2007-06-03 02:58:01.500 154 12317.42 97.50 55425.85 88888.00 2007-06-03 02:58:01.625 154 12317.40 97.45 55425.82 88888.00 2007-06-03 02:58:01.750 154 12317.38 97.45 55425.82 88888.00 2007-06-03 02:58:01.875 154 12317.40 97.50 55425.85 88888.00 2007-06-03 02:58:02.000 154 12317.35 97.42 55425.82 88888.00 2007-06-03 02:58:02.125 154 12317.25 97.38 55425.82 88888.00 2007-06-03 02:58:02.250 154 12317.27 97.40 55425.82 88888.00 2007-06-03 02:58:02.375 154 12317.38 97.47 55425.82 88888.00 2007-06-03 02:58:02.500 154 12317.38 97.42 55425.88 88888.00 2007-06-03 02:58:02.625 154 12317.35 97.40 55425.85 88888.00 2007-06-03 02:58:02.750 154 12317.33 97.38 55425.82 88888.00 2007-06-03 02:58:02.875 154 12317.30 97.40 55425.82 88888.00 2007-06-03 02:58:03.000 154 12317.27 97.45 55425.82 88888.00 2007-06-03 02:58:03.125 154 12317.30 97.45 55425.85 88888.00 2007-06-03 02:58:03.250 154 12317.33 97.40 55425.82 88888.00 2007-06-03 02:58:03.375 154 12317.38 97.42 55425.85 88888.00 2007-06-03 02:58:03.500 154 12317.38 97.45 55425.82 88888.00 2007-06-03 02:58:03.625 154 12317.40 97.45 55425.85 88888.00 2007-06-03 02:58:03.750 154 12317.40 97.45 55425.88 88888.00 2007-06-03 02:58:03.875 154 12317.33 97.38 55425.90 88888.00 2007-06-03 02:58:04.000 154 12317.33 97.40 55425.85 88888.00 2007-06-03 02:58:04.125 154 12317.35 97.42 55425.85 88888.00 2007-06-03 02:58:04.250 154 12317.38 97.40 55425.85 88888.00 2007-06-03 02:58:04.375 154 12317.42 97.40 55425.85 88888.00 2007-06-03 02:58:04.500 154 12317.35 97.35 55425.82 88888.00 2007-06-03 02:58:04.625 154 12317.30 97.38 55425.82 88888.00 2007-06-03 02:58:04.750 154 12317.35 97.45 55425.88 88888.00 2007-06-03 02:58:04.875 154 12317.42 97.50 55425.90 88888.00 2007-06-03 02:58:05.000 154 12317.40 97.42 55425.85 88888.00 2007-06-03 02:58:05.125 154 12317.30 97.38 55425.88 88888.00 2007-06-03 02:58:05.250 154 12317.20 97.30 55425.88 88888.00 2007-06-03 02:58:05.375 154 12317.23 97.38 55425.88 88888.00 2007-06-03 02:58:05.500 154 12317.25 97.35 55425.85 88888.00 2007-06-03 02:58:05.625 154 12317.25 97.33 55425.85 88888.00 2007-06-03 02:58:05.750 154 12317.25 97.30 55425.82 88888.00 2007-06-03 02:58:05.875 154 12317.27 97.33 55425.85 88888.00 2007-06-03 02:58:06.000 154 12317.33 97.47 55425.88 88888.00 2007-06-03 02:58:06.125 154 12317.30 97.42 55425.88 88888.00 2007-06-03 02:58:06.250 154 12317.25 97.33 55425.85 88888.00 2007-06-03 02:58:06.375 154 12317.27 97.35 55425.88 88888.00 2007-06-03 02:58:06.500 154 12317.30 97.35 55425.88 88888.00 2007-06-03 02:58:06.625 154 12317.30 97.38 55425.85 88888.00 2007-06-03 02:58:06.750 154 12317.27 97.35 55425.88 88888.00 2007-06-03 02:58:06.875 154 12317.25 97.38 55425.85 88888.00 2007-06-03 02:58:07.000 154 12317.20 97.33 55425.80 88888.00 2007-06-03 02:58:07.125 154 12317.23 97.30 55425.85 88888.00 2007-06-03 02:58:07.250 154 12317.23 97.30 55425.85 88888.00 2007-06-03 02:58:07.375 154 12317.20 97.30 55425.82 88888.00 2007-06-03 02:58:07.500 154 12317.15 97.38 55425.85 88888.00 2007-06-03 02:58:07.625 154 12317.23 97.38 55425.85 88888.00 2007-06-03 02:58:07.750 154 12317.17 97.35 55425.88 88888.00 2007-06-03 02:58:07.875 154 12317.15 97.33 55425.85 88888.00 2007-06-03 02:58:08.000 154 12317.20 97.38 55425.85 88888.00 2007-06-03 02:58:08.125 154 12317.27 97.38 55425.90 88888.00 2007-06-03 02:58:08.250 154 12317.20 97.30 55425.88 88888.00 2007-06-03 02:58:08.375 154 12317.12 97.25 55425.82 88888.00 2007-06-03 02:58:08.500 154 12317.08 97.25 55425.82 88888.00 2007-06-03 02:58:08.625 154 12317.05 97.28 55425.80 88888.00 2007-06-03 02:58:08.750 154 12317.08 97.33 55425.85 88888.00 2007-06-03 02:58:08.875 154 12317.08 97.35 55425.88 88888.00 2007-06-03 02:58:09.000 154 12317.10 97.33 55425.85 88888.00 2007-06-03 02:58:09.125 154 12317.17 97.35 55425.85 88888.00 2007-06-03 02:58:09.250 154 12317.08 97.25 55425.82 88888.00 2007-06-03 02:58:09.375 154 12317.08 97.25 55425.85 88888.00 2007-06-03 02:58:09.500 154 12317.12 97.28 55425.85 88888.00 2007-06-03 02:58:09.625 154 12317.17 97.28 55425.85 88888.00 2007-06-03 02:58:09.750 154 12317.15 97.25 55425.82 88888.00 2007-06-03 02:58:09.875 154 12317.05 97.25 55425.85 88888.00 2007-06-03 02:58:10.000 154 12317.08 97.35 55425.85 88888.00 2007-06-03 02:58:10.125 154 12317.17 97.33 55425.85 88888.00 2007-06-03 02:58:10.250 154 12317.12 97.33 55425.85 88888.00 2007-06-03 02:58:10.375 154 12317.05 97.30 55425.85 88888.00 2007-06-03 02:58:10.500 154 12317.08 97.25 55425.85 88888.00 2007-06-03 02:58:10.625 154 12317.08 97.22 55425.88 88888.00 2007-06-03 02:58:10.750 154 12317.12 97.28 55425.85 88888.00 2007-06-03 02:58:10.875 154 12317.15 97.28 55425.85 88888.00 2007-06-03 02:58:11.000 154 12317.17 97.28 55425.88 88888.00 2007-06-03 02:58:11.125 154 12317.12 97.25 55425.88 88888.00 2007-06-03 02:58:11.250 154 12317.08 97.22 55425.85 88888.00 2007-06-03 02:58:11.375 154 12317.10 97.25 55425.88 88888.00 2007-06-03 02:58:11.500 154 12317.10 97.35 55425.93 88888.00 2007-06-03 02:58:11.625 154 12317.10 97.28 55425.90 88888.00 2007-06-03 02:58:11.750 154 12317.12 97.25 55425.90 88888.00 2007-06-03 02:58:11.875 154 12317.17 97.25 55425.90 88888.00 2007-06-03 02:58:12.000 154 12317.12 97.25 55425.85 88888.00 2007-06-03 02:58:12.125 154 12317.05 97.20 55425.88 88888.00 2007-06-03 02:58:12.250 154 12317.08 97.25 55425.90 88888.00 2007-06-03 02:58:12.375 154 12317.12 97.22 55425.90 88888.00 2007-06-03 02:58:12.500 154 12317.05 97.22 55425.88 88888.00 2007-06-03 02:58:12.625 154 12317.02 97.25 55425.85 88888.00 2007-06-03 02:58:12.750 154 12316.95 97.25 55425.85 88888.00 2007-06-03 02:58:12.875 154 12317.00 97.25 55425.82 88888.00 2007-06-03 02:58:13.000 154 12317.10 97.22 55425.85 88888.00 2007-06-03 02:58:13.125 154 12317.12 97.12 55425.82 88888.00 2007-06-03 02:58:13.250 154 12317.08 97.17 55425.88 88888.00 2007-06-03 02:58:13.375 154 12317.10 97.17 55425.88 88888.00 2007-06-03 02:58:13.500 154 12317.20 97.22 55425.90 88888.00 2007-06-03 02:58:13.625 154 12317.12 97.20 55425.90 88888.00 2007-06-03 02:58:13.750 154 12317.05 97.20 55425.93 88888.00 2007-06-03 02:58:13.875 154 12317.05 97.17 55425.93 88888.00 2007-06-03 02:58:14.000 154 12316.95 97.12 55425.90 88888.00 2007-06-03 02:58:14.125 154 12316.92 97.15 55425.88 88888.00 2007-06-03 02:58:14.250 154 12316.98 97.20 55425.90 88888.00 2007-06-03 02:58:14.375 154 12317.02 97.25 55425.90 88888.00 2007-06-03 02:58:14.500 154 12317.00 97.22 55425.88 88888.00 2007-06-03 02:58:14.625 154 12316.98 97.15 55425.88 88888.00 2007-06-03 02:58:14.750 154 12316.95 97.12 55425.85 88888.00 2007-06-03 02:58:14.875 154 12317.00 97.12 55425.90 88888.00 2007-06-03 02:58:15.000 154 12317.08 97.12 55425.90 88888.00 2007-06-03 02:58:15.125 154 12317.10 97.10 55425.90 88888.00 2007-06-03 02:58:15.250 154 12317.12 97.12 55425.88 88888.00 2007-06-03 02:58:15.375 154 12317.08 97.12 55425.90 88888.00 2007-06-03 02:58:15.500 154 12317.00 97.15 55425.90 88888.00 2007-06-03 02:58:15.625 154 12316.98 97.22 55425.93 88888.00 2007-06-03 02:58:15.750 154 12317.05 97.22 55425.93 88888.00 2007-06-03 02:58:15.875 154 12317.08 97.20 55425.93 88888.00 2007-06-03 02:58:16.000 154 12317.02 97.12 55425.90 88888.00 2007-06-03 02:58:16.125 154 12316.98 97.08 55425.90 88888.00 2007-06-03 02:58:16.250 154 12316.95 97.05 55425.85 88888.00 2007-06-03 02:58:16.375 154 12316.92 97.05 55425.85 88888.00 2007-06-03 02:58:16.500 154 12316.88 97.08 55425.82 88888.00 2007-06-03 02:58:16.625 154 12316.95 97.08 55425.82 88888.00 2007-06-03 02:58:16.750 154 12316.98 97.08 55425.85 88888.00 2007-06-03 02:58:16.875 154 12317.00 97.15 55425.88 88888.00 2007-06-03 02:58:17.000 154 12317.00 97.10 55425.85 88888.00 2007-06-03 02:58:17.125 154 12316.92 97.03 55425.85 88888.00 2007-06-03 02:58:17.250 154 12316.92 97.08 55425.88 88888.00 2007-06-03 02:58:17.375 154 12316.95 97.08 55425.90 88888.00 2007-06-03 02:58:17.500 154 12316.95 97.10 55425.88 88888.00 2007-06-03 02:58:17.625 154 12316.98 97.10 55425.90 88888.00 2007-06-03 02:58:17.750 154 12316.95 97.08 55425.88 88888.00 2007-06-03 02:58:17.875 154 12316.90 97.08 55425.88 88888.00 2007-06-03 02:58:18.000 154 12316.90 97.00 55425.88 88888.00 2007-06-03 02:58:18.125 154 12316.90 97.05 55425.90 88888.00 2007-06-03 02:58:18.250 154 12316.92 97.05 55425.90 88888.00 2007-06-03 02:58:18.375 154 12316.95 97.08 55425.90 88888.00 2007-06-03 02:58:18.500 154 12316.90 97.12 55425.88 88888.00 2007-06-03 02:58:18.625 154 12316.85 97.08 55425.85 88888.00 2007-06-03 02:58:18.750 154 12316.85 97.00 55425.85 88888.00 2007-06-03 02:58:18.875 154 12316.90 97.03 55425.93 88888.00 2007-06-03 02:58:19.000 154 12316.92 97.05 55425.93 88888.00 2007-06-03 02:58:19.125 154 12316.90 97.00 55425.93 88888.00 2007-06-03 02:58:19.250 154 12316.90 96.97 55425.93 88888.00 2007-06-03 02:58:19.375 154 12316.90 96.97 55425.93 88888.00 2007-06-03 02:58:19.500 154 12316.88 97.03 55425.97 88888.00 2007-06-03 02:58:19.625 154 12316.90 97.00 55425.95 88888.00 2007-06-03 02:58:19.750 154 12316.88 97.03 55425.93 88888.00 2007-06-03 02:58:19.875 154 12316.90 97.05 55425.90 88888.00 2007-06-03 02:58:20.000 154 12316.85 96.97 55425.88 88888.00 2007-06-03 02:58:20.125 154 12316.83 96.95 55425.90 88888.00 2007-06-03 02:58:20.250 154 12316.80 96.95 55425.93 88888.00 2007-06-03 02:58:20.375 154 12316.80 96.95 55425.90 88888.00 2007-06-03 02:58:20.500 154 12316.77 97.03 55425.93 88888.00 2007-06-03 02:58:20.625 154 12316.75 97.03 55425.93 88888.00 2007-06-03 02:58:20.750 154 12316.77 96.97 55425.90 88888.00 2007-06-03 02:58:20.875 154 12316.83 96.97 55425.93 88888.00 2007-06-03 02:58:21.000 154 12316.85 97.00 55425.90 88888.00 2007-06-03 02:58:21.125 154 12316.85 97.00 55425.93 88888.00 2007-06-03 02:58:21.250 154 12316.83 96.92 55425.93 88888.00 2007-06-03 02:58:21.375 154 12316.77 96.90 55425.90 88888.00 2007-06-03 02:58:21.500 154 12316.77 96.95 55425.88 88888.00 2007-06-03 02:58:21.625 154 12316.80 96.97 55425.88 88888.00 2007-06-03 02:58:21.750 154 12316.73 96.95 55425.90 88888.00 2007-06-03 02:58:21.875 154 12316.73 96.97 55425.93 88888.00 2007-06-03 02:58:22.000 154 12316.73 97.00 55425.95 88888.00 2007-06-03 02:58:22.125 154 12316.77 96.97 55425.95 88888.00 2007-06-03 02:58:22.250 154 12316.77 97.00 55425.95 88888.00 2007-06-03 02:58:22.375 154 12316.77 96.97 55425.95 88888.00 2007-06-03 02:58:22.500 154 12316.70 96.95 55425.93 88888.00 2007-06-03 02:58:22.625 154 12316.73 96.97 55425.93 88888.00 2007-06-03 02:58:22.750 154 12316.70 96.97 55425.93 88888.00 2007-06-03 02:58:22.875 154 12316.65 96.95 55425.93 88888.00 2007-06-03 02:58:23.000 154 12316.58 96.95 55425.95 88888.00 2007-06-03 02:58:23.125 154 12316.60 96.92 55425.93 88888.00 2007-06-03 02:58:23.250 154 12316.58 96.90 55425.95 88888.00 2007-06-03 02:58:23.375 154 12316.58 96.85 55425.90 88888.00 2007-06-03 02:58:23.500 154 12316.50 96.85 55425.90 88888.00 2007-06-03 02:58:23.625 154 12316.55 96.88 55425.93 88888.00 2007-06-03 02:58:23.750 154 12316.65 96.90 55425.90 88888.00 2007-06-03 02:58:23.875 154 12316.60 96.92 55425.88 88888.00 2007-06-03 02:58:24.000 154 12316.60 96.90 55425.88 88888.00 2007-06-03 02:58:24.125 154 12316.55 96.90 55425.93 88888.00 2007-06-03 02:58:24.250 154 12316.50 96.90 55425.93 88888.00 2007-06-03 02:58:24.375 154 12316.50 96.92 55425.93 88888.00 2007-06-03 02:58:24.500 154 12316.60 96.97 55425.97 88888.00 2007-06-03 02:58:24.625 154 12316.65 97.00 55426.00 88888.00 2007-06-03 02:58:24.750 154 12316.62 97.00 55425.97 88888.00 2007-06-03 02:58:24.875 154 12316.55 96.95 55425.93 88888.00 2007-06-03 02:58:25.000 154 12316.58 96.92 55425.93 88888.00 2007-06-03 02:58:25.125 154 12316.55 96.92 55425.93 88888.00 2007-06-03 02:58:25.250 154 12316.50 96.88 55425.93 88888.00 2007-06-03 02:58:25.375 154 12316.40 96.85 55425.95 88888.00 2007-06-03 02:58:25.500 154 12316.42 96.90 55425.95 88888.00 2007-06-03 02:58:25.625 154 12316.50 96.90 55425.95 88888.00 2007-06-03 02:58:25.750 154 12316.52 96.90 55425.93 88888.00 2007-06-03 02:58:25.875 154 12316.50 96.90 55425.93 88888.00 2007-06-03 02:58:26.000 154 12316.45 96.90 55425.93 88888.00 2007-06-03 02:58:26.125 154 12316.45 96.88 55425.93 88888.00 2007-06-03 02:58:26.250 154 12316.42 96.85 55425.95 88888.00 2007-06-03 02:58:26.375 154 12316.45 96.90 55425.97 88888.00 2007-06-03 02:58:26.500 154 12316.45 96.90 55425.95 88888.00 2007-06-03 02:58:26.625 154 12316.48 96.88 55425.95 88888.00 2007-06-03 02:58:26.750 154 12316.48 96.85 55425.95 88888.00 2007-06-03 02:58:26.875 154 12316.40 96.88 55425.93 88888.00 2007-06-03 02:58:27.000 154 12316.35 96.90 55425.93 88888.00 2007-06-03 02:58:27.125 154 12316.35 96.83 55425.95 88888.00 2007-06-03 02:58:27.250 154 12316.40 96.85 55425.97 88888.00 2007-06-03 02:58:27.375 154 12316.45 96.90 55425.95 88888.00 2007-06-03 02:58:27.500 154 12316.48 96.95 55425.93 88888.00 2007-06-03 02:58:27.625 154 12316.55 96.90 55425.95 88888.00 2007-06-03 02:58:27.750 154 12316.50 96.88 55425.97 88888.00 2007-06-03 02:58:27.875 154 12316.45 96.85 55425.95 88888.00 2007-06-03 02:58:28.000 154 12316.35 96.80 55425.93 88888.00 2007-06-03 02:58:28.125 154 12316.38 96.85 55425.95 88888.00 2007-06-03 02:58:28.250 154 12316.38 96.80 55425.97 88888.00 2007-06-03 02:58:28.375 154 12316.35 96.78 55425.95 88888.00 2007-06-03 02:58:28.500 154 12316.30 96.78 55425.95 88888.00 2007-06-03 02:58:28.625 154 12316.35 96.80 55425.95 88888.00 2007-06-03 02:58:28.750 154 12316.35 96.78 55425.95 88888.00 2007-06-03 02:58:28.875 154 12316.33 96.78 55425.95 88888.00 2007-06-03 02:58:29.000 154 12316.35 96.78 55425.95 88888.00 2007-06-03 02:58:29.125 154 12316.33 96.78 55425.95 88888.00 2007-06-03 02:58:29.250 154 12316.33 96.80 55425.95 88888.00 2007-06-03 02:58:29.375 154 12316.40 96.85 55425.97 88888.00 2007-06-03 02:58:29.500 154 12316.38 96.85 55426.00 88888.00 2007-06-03 02:58:29.625 154 12316.38 96.83 55425.97 88888.00 2007-06-03 02:58:29.750 154 12316.33 96.80 55425.97 88888.00 2007-06-03 02:58:29.875 154 12316.23 96.80 55425.95 88888.00 2007-06-03 02:58:30.000 154 12316.15 96.78 55425.93 88888.00 2007-06-03 02:58:30.125 154 12316.17 96.78 55425.95 88888.00 2007-06-03 02:58:30.250 154 12316.17 96.75 55425.95 88888.00 2007-06-03 02:58:30.375 154 12316.27 96.75 55425.95 88888.00 2007-06-03 02:58:30.500 154 12316.35 96.78 55425.97 88888.00 2007-06-03 02:58:30.625 154 12316.33 96.80 55425.95 88888.00 2007-06-03 02:58:30.750 154 12316.27 96.80 55425.97 88888.00 2007-06-03 02:58:30.875 154 12316.25 96.75 55425.97 88888.00 2007-06-03 02:58:31.000 154 12316.20 96.70 55425.93 88888.00 2007-06-03 02:58:31.125 154 12316.10 96.75 55425.95 88888.00 2007-06-03 02:58:31.250 154 12316.02 96.75 55426.00 88888.00 2007-06-03 02:58:31.375 154 12316.10 96.75 55426.00 88888.00 2007-06-03 02:58:31.500 154 12316.10 96.70 55425.97 88888.00 2007-06-03 02:58:31.625 154 12316.08 96.70 55425.97 88888.00 2007-06-03 02:58:31.750 154 12316.10 96.78 55426.00 88888.00 2007-06-03 02:58:31.875 154 12316.15 96.78 55426.03 88888.00 2007-06-03 02:58:32.000 154 12316.17 96.78 55426.05 88888.00 2007-06-03 02:58:32.125 154 12316.17 96.75 55426.03 88888.00 2007-06-03 02:58:32.250 154 12316.25 96.70 55426.05 88888.00 2007-06-03 02:58:32.375 154 12316.23 96.67 55426.03 88888.00 2007-06-03 02:58:32.500 154 12316.08 96.70 55426.00 88888.00 2007-06-03 02:58:32.625 154 12316.02 96.70 55426.00 88888.00 2007-06-03 02:58:32.750 154 12316.05 96.72 55426.03 88888.00 2007-06-03 02:58:32.875 154 12316.10 96.70 55426.03 88888.00 2007-06-03 02:58:33.000 154 12316.25 96.75 55426.03 88888.00 2007-06-03 02:58:33.125 154 12316.30 96.70 55426.03 88888.00 2007-06-03 02:58:33.250 154 12316.33 96.67 55426.05 88888.00 2007-06-03 02:58:33.375 154 12316.30 96.67 55426.00 88888.00 2007-06-03 02:58:33.500 154 12316.25 96.67 55426.03 88888.00 2007-06-03 02:58:33.625 154 12316.20 96.62 55426.03 88888.00 2007-06-03 02:58:33.750 154 12316.17 96.60 55426.03 88888.00 2007-06-03 02:58:33.875 154 12316.10 96.60 55426.00 88888.00 2007-06-03 02:58:34.000 154 12316.00 96.58 55426.00 88888.00 2007-06-03 02:58:34.125 154 12316.00 96.60 55426.03 88888.00 2007-06-03 02:58:34.250 154 12316.10 96.60 55426.00 88888.00 2007-06-03 02:58:34.375 154 12316.17 96.58 55426.03 88888.00 2007-06-03 02:58:34.500 154 12316.15 96.58 55426.00 88888.00 2007-06-03 02:58:34.625 154 12316.05 96.58 55425.97 88888.00 2007-06-03 02:58:34.750 154 12316.10 96.58 55426.00 88888.00 2007-06-03 02:58:34.875 154 12316.12 96.55 55426.00 88888.00 2007-06-03 02:58:35.000 154 12316.05 96.50 55425.97 88888.00 2007-06-03 02:58:35.125 154 12316.02 96.50 55426.00 88888.00 2007-06-03 02:58:35.250 154 12316.08 96.58 55426.05 88888.00 2007-06-03 02:58:35.375 154 12316.08 96.60 55426.07 88888.00 2007-06-03 02:58:35.500 154 12316.00 96.55 55426.07 88888.00 2007-06-03 02:58:35.625 154 12315.98 96.53 55426.05 88888.00 2007-06-03 02:58:35.750 154 12315.98 96.53 55426.05 88888.00 2007-06-03 02:58:35.875 154 12315.95 96.47 55426.03 88888.00 2007-06-03 02:58:36.000 154 12315.92 96.50 55426.03 88888.00 2007-06-03 02:58:36.125 154 12316.00 96.60 55426.07 88888.00 2007-06-03 02:58:36.250 154 12316.02 96.55 55426.05 88888.00 2007-06-03 02:58:36.375 154 12316.00 96.53 55426.03 88888.00 2007-06-03 02:58:36.500 154 12315.98 96.53 55426.05 88888.00 2007-06-03 02:58:36.625 154 12315.98 96.53 55426.05 88888.00 2007-06-03 02:58:36.750 154 12316.02 96.55 55426.03 88888.00 2007-06-03 02:58:36.875 154 12315.98 96.55 55426.05 88888.00 2007-06-03 02:58:37.000 154 12315.92 96.47 55426.05 88888.00 2007-06-03 02:58:37.125 154 12315.88 96.42 55426.03 88888.00 2007-06-03 02:58:37.250 154 12315.88 96.35 55425.97 88888.00 2007-06-03 02:58:37.375 154 12315.92 96.40 55426.00 88888.00 2007-06-03 02:58:37.500 154 12315.92 96.42 55426.05 88888.00 2007-06-03 02:58:37.625 154 12315.98 96.42 55426.03 88888.00 2007-06-03 02:58:37.750 154 12315.92 96.35 55426.00 88888.00 2007-06-03 02:58:37.875 154 12315.88 96.38 55425.97 88888.00 2007-06-03 02:58:38.000 154 12315.90 96.45 55425.97 88888.00 2007-06-03 02:58:38.125 154 12315.98 96.47 55426.03 88888.00 2007-06-03 02:58:38.250 154 12315.95 96.47 55426.05 88888.00 2007-06-03 02:58:38.375 154 12315.95 96.47 55426.00 88888.00 2007-06-03 02:58:38.500 154 12315.90 96.40 55426.03 88888.00 2007-06-03 02:58:38.625 154 12315.83 96.35 55426.03 88888.00 2007-06-03 02:58:38.750 154 12315.80 96.35 55426.00 88888.00 2007-06-03 02:58:38.875 154 12315.85 96.35 55425.97 88888.00 2007-06-03 02:58:39.000 154 12315.85 96.38 55425.97 88888.00 2007-06-03 02:58:39.125 154 12315.83 96.35 55426.00 88888.00 2007-06-03 02:58:39.250 154 12315.83 96.33 55426.03 88888.00 2007-06-03 02:58:39.375 154 12315.88 96.35 55426.00 88888.00 2007-06-03 02:58:39.500 154 12315.88 96.33 55425.97 88888.00 2007-06-03 02:58:39.625 154 12315.88 96.35 55425.97 88888.00 2007-06-03 02:58:39.750 154 12315.88 96.38 55425.97 88888.00 2007-06-03 02:58:39.875 154 12315.88 96.33 55426.00 88888.00 2007-06-03 02:58:40.000 154 12315.85 96.33 55426.03 88888.00 2007-06-03 02:58:40.125 154 12315.77 96.35 55426.05 88888.00 2007-06-03 02:58:40.250 154 12315.77 96.33 55426.05 88888.00 2007-06-03 02:58:40.375 154 12315.77 96.28 55426.03 88888.00 2007-06-03 02:58:40.500 154 12315.80 96.25 55426.03 88888.00 2007-06-03 02:58:40.625 154 12315.83 96.28 55426.05 88888.00 2007-06-03 02:58:40.750 154 12315.85 96.30 55426.05 88888.00 2007-06-03 02:58:40.875 154 12315.88 96.30 55426.03 88888.00 2007-06-03 02:58:41.000 154 12315.83 96.28 55426.05 88888.00 2007-06-03 02:58:41.125 154 12315.83 96.25 55426.00 88888.00 2007-06-03 02:58:41.250 154 12315.83 96.25 55426.05 88888.00 2007-06-03 02:58:41.375 154 12315.83 96.22 55426.03 88888.00 2007-06-03 02:58:41.500 154 12315.75 96.22 55426.00 88888.00 2007-06-03 02:58:41.625 154 12315.80 96.25 55426.00 88888.00 2007-06-03 02:58:41.750 154 12315.88 96.25 55426.05 88888.00 2007-06-03 02:58:41.875 154 12315.88 96.30 55426.05 88888.00 2007-06-03 02:58:42.000 154 12315.80 96.28 55426.03 88888.00 2007-06-03 02:58:42.125 154 12315.73 96.17 55426.00 88888.00 2007-06-03 02:58:42.250 154 12315.70 96.17 55426.00 88888.00 2007-06-03 02:58:42.375 154 12315.67 96.25 55426.00 88888.00 2007-06-03 02:58:42.500 154 12315.60 96.25 55426.00 88888.00 2007-06-03 02:58:42.625 154 12315.70 96.28 55426.00 88888.00 2007-06-03 02:58:42.750 154 12315.75 96.28 55426.03 88888.00 2007-06-03 02:58:42.875 154 12315.67 96.17 55425.97 88888.00 2007-06-03 02:58:43.000 154 12315.62 96.20 55426.00 88888.00 2007-06-03 02:58:43.125 154 12315.70 96.25 55426.05 88888.00 2007-06-03 02:58:43.250 154 12315.70 96.25 55425.97 88888.00 2007-06-03 02:58:43.375 154 12315.67 96.22 55426.00 88888.00 2007-06-03 02:58:43.500 154 12315.65 96.22 55426.00 88888.00 2007-06-03 02:58:43.625 154 12315.60 96.20 55426.00 88888.00 2007-06-03 02:58:43.750 154 12315.58 96.20 55425.97 88888.00 2007-06-03 02:58:43.875 154 12315.60 96.17 55426.00 88888.00 2007-06-03 02:58:44.000 154 12315.60 96.20 55426.00 88888.00 2007-06-03 02:58:44.125 154 12315.58 96.22 55426.00 88888.00 2007-06-03 02:58:44.250 154 12315.48 96.15 55425.97 88888.00 2007-06-03 02:58:44.375 154 12315.50 96.15 55425.93 88888.00 2007-06-03 02:58:44.500 154 12315.52 96.20 55425.95 88888.00 2007-06-03 02:58:44.625 154 12315.42 96.12 55425.95 88888.00 2007-06-03 02:58:44.750 154 12315.35 96.12 55425.95 88888.00 2007-06-03 02:58:44.875 154 12315.45 96.15 55425.97 88888.00 2007-06-03 02:58:45.000 154 12315.62 96.17 55426.00 88888.00 2007-06-03 02:58:45.125 154 12315.70 96.20 55426.00 88888.00 2007-06-03 02:58:45.250 154 12315.58 96.17 55426.03 88888.00 2007-06-03 02:58:45.375 154 12315.52 96.15 55426.00 88888.00 2007-06-03 02:58:45.500 154 12315.48 96.15 55426.03 88888.00 2007-06-03 02:58:45.625 154 12315.45 96.15 55426.03 88888.00 2007-06-03 02:58:45.750 154 12315.42 96.10 55426.00 88888.00 2007-06-03 02:58:45.875 154 12315.45 96.17 55426.00 88888.00 2007-06-03 02:58:46.000 154 12315.52 96.20 55426.00 88888.00 2007-06-03 02:58:46.125 154 12315.40 96.15 55426.00 88888.00 2007-06-03 02:58:46.250 154 12315.38 96.15 55426.00 88888.00 2007-06-03 02:58:46.375 154 12315.48 96.20 55426.00 88888.00 2007-06-03 02:58:46.500 154 12315.45 96.20 55426.03 88888.00 2007-06-03 02:58:46.625 154 12315.42 96.20 55426.03 88888.00 2007-06-03 02:58:46.750 154 12315.38 96.22 55426.05 88888.00 2007-06-03 02:58:46.875 154 12315.33 96.17 55426.05 88888.00 2007-06-03 02:58:47.000 154 12315.35 96.12 55426.03 88888.00 2007-06-03 02:58:47.125 154 12315.38 96.10 55426.03 88888.00 2007-06-03 02:58:47.250 154 12315.38 96.10 55426.00 88888.00 2007-06-03 02:58:47.375 154 12315.40 96.10 55426.03 88888.00 2007-06-03 02:58:47.500 154 12315.42 96.08 55426.05 88888.00 2007-06-03 02:58:47.625 154 12315.42 96.10 55426.00 88888.00 2007-06-03 02:58:47.750 154 12315.42 96.08 55425.97 88888.00 2007-06-03 02:58:47.875 154 12315.42 96.05 55426.00 88888.00 2007-06-03 02:58:48.000 154 12315.45 96.03 55426.00 88888.00 2007-06-03 02:58:48.125 154 12315.42 95.97 55426.00 88888.00 2007-06-03 02:58:48.250 154 12315.38 96.00 55426.05 88888.00 2007-06-03 02:58:48.375 154 12315.38 96.08 55426.07 88888.00 2007-06-03 02:58:48.500 154 12315.38 96.05 55426.07 88888.00 2007-06-03 02:58:48.625 154 12315.30 96.03 55426.05 88888.00 2007-06-03 02:58:48.750 154 12315.33 96.05 55426.05 88888.00 2007-06-03 02:58:48.875 154 12315.35 96.05 55426.05 88888.00 2007-06-03 02:58:49.000 154 12315.35 96.12 55426.03 88888.00 2007-06-03 02:58:49.125 154 12315.35 96.12 55426.05 88888.00 2007-06-03 02:58:49.250 154 12315.38 96.05 55426.10 88888.00 2007-06-03 02:58:49.375 154 12315.33 96.03 55426.07 88888.00 2007-06-03 02:58:49.500 154 12315.30 95.97 55426.03 88888.00 2007-06-03 02:58:49.625 154 12315.25 95.95 55426.03 88888.00 2007-06-03 02:58:49.750 154 12315.27 95.95 55426.03 88888.00 2007-06-03 02:58:49.875 154 12315.30 95.95 55426.03 88888.00 2007-06-03 02:58:50.000 154 12315.35 95.97 55426.03 88888.00 2007-06-03 02:58:50.125 154 12315.38 96.03 55426.05 88888.00 2007-06-03 02:58:50.250 154 12315.30 95.95 55426.03 88888.00 2007-06-03 02:58:50.375 154 12315.30 95.92 55426.00 88888.00 2007-06-03 02:58:50.500 154 12315.35 95.97 55426.03 88888.00 2007-06-03 02:58:50.625 154 12315.35 95.95 55426.03 88888.00 2007-06-03 02:58:50.750 154 12315.33 95.90 55426.00 88888.00 2007-06-03 02:58:50.875 154 12315.30 95.92 55426.03 88888.00 2007-06-03 02:58:51.000 154 12315.27 95.95 55426.03 88888.00 2007-06-03 02:58:51.125 154 12315.23 95.95 55426.05 88888.00 2007-06-03 02:58:51.250 154 12315.20 95.92 55426.03 88888.00 2007-06-03 02:58:51.375 154 12315.23 95.90 55426.00 88888.00 2007-06-03 02:58:51.500 154 12315.23 95.92 55426.03 88888.00 2007-06-03 02:58:51.625 154 12315.17 95.92 55426.05 88888.00 2007-06-03 02:58:51.750 154 12315.15 95.85 55426.05 88888.00 2007-06-03 02:58:51.875 154 12315.23 95.88 55426.05 88888.00 2007-06-03 02:58:52.000 154 12315.27 95.97 55426.05 88888.00 2007-06-03 02:58:52.125 154 12315.20 95.97 55426.07 88888.00 2007-06-03 02:58:52.250 154 12315.12 95.92 55426.03 88888.00 2007-06-03 02:58:52.375 154 12315.10 95.90 55426.00 88888.00 2007-06-03 02:58:52.500 154 12315.12 95.88 55426.03 88888.00 2007-06-03 02:58:52.625 154 12315.15 95.88 55426.03 88888.00 2007-06-03 02:58:52.750 154 12315.08 95.83 55426.03 88888.00 2007-06-03 02:58:52.875 154 12315.08 95.88 55426.00 88888.00 2007-06-03 02:58:53.000 154 12315.23 95.88 55425.97 88888.00 2007-06-03 02:58:53.125 154 12315.25 95.92 55426.00 88888.00 2007-06-03 02:58:53.250 154 12315.17 95.83 55426.03 88888.00 2007-06-03 02:58:53.375 154 12315.17 95.78 55426.05 88888.00 2007-06-03 02:58:53.500 154 12315.17 95.80 55426.03 88888.00 2007-06-03 02:58:53.625 154 12315.15 95.78 55426.03 88888.00 2007-06-03 02:58:53.750 154 12315.20 95.83 55426.00 88888.00 2007-06-03 02:58:53.875 154 12315.17 95.90 55426.05 88888.00 2007-06-03 02:58:54.000 154 12315.10 95.85 55426.03 88888.00 2007-06-03 02:58:54.125 154 12315.10 95.85 55426.03 88888.00 2007-06-03 02:58:54.250 154 12315.12 95.85 55426.03 88888.00 2007-06-03 02:58:54.375 154 12315.20 95.88 55426.03 88888.00 2007-06-03 02:58:54.500 154 12315.12 95.85 55426.03 88888.00 2007-06-03 02:58:54.625 154 12315.12 95.85 55426.05 88888.00 2007-06-03 02:58:54.750 154 12315.15 95.78 55426.00 88888.00 2007-06-03 02:58:54.875 154 12315.12 95.78 55426.03 88888.00 2007-06-03 02:58:55.000 154 12315.17 95.75 55426.03 88888.00 2007-06-03 02:58:55.125 154 12315.15 95.72 55426.00 88888.00 2007-06-03 02:58:55.250 154 12315.05 95.70 55426.03 88888.00 2007-06-03 02:58:55.375 154 12315.02 95.70 55426.03 88888.00 2007-06-03 02:58:55.500 154 12315.10 95.72 55425.97 88888.00 2007-06-03 02:58:55.625 154 12315.15 95.78 55426.00 88888.00 2007-06-03 02:58:55.750 154 12315.12 95.72 55426.00 88888.00 2007-06-03 02:58:55.875 154 12315.20 95.70 55426.00 88888.00 2007-06-03 02:58:56.000 154 12315.15 95.65 55425.97 88888.00 2007-06-03 02:58:56.125 154 12315.10 95.72 55425.97 88888.00 2007-06-03 02:58:56.250 154 12315.08 95.70 55426.00 88888.00 2007-06-03 02:58:56.375 154 12315.12 95.72 55426.03 88888.00 2007-06-03 02:58:56.500 154 12315.15 95.72 55426.00 88888.00 2007-06-03 02:58:56.625 154 12315.12 95.70 55426.03 88888.00 2007-06-03 02:58:56.750 154 12315.12 95.70 55426.00 88888.00 2007-06-03 02:58:56.875 154 12315.12 95.72 55426.03 88888.00 2007-06-03 02:58:57.000 154 12315.12 95.67 55426.00 88888.00 2007-06-03 02:58:57.125 154 12315.15 95.65 55426.00 88888.00 2007-06-03 02:58:57.250 154 12315.15 95.65 55426.00 88888.00 2007-06-03 02:58:57.375 154 12315.12 95.62 55425.97 88888.00 2007-06-03 02:58:57.500 154 12315.05 95.62 55425.95 88888.00 2007-06-03 02:58:57.625 154 12315.02 95.60 55425.97 88888.00 2007-06-03 02:58:57.750 154 12315.05 95.65 55426.00 88888.00 2007-06-03 02:58:57.875 154 12315.08 95.62 55426.00 88888.00 2007-06-03 02:58:58.000 154 12315.12 95.62 55425.95 88888.00 2007-06-03 02:58:58.125 154 12315.05 95.58 55426.00 88888.00 2007-06-03 02:58:58.250 154 12315.02 95.60 55426.00 88888.00 2007-06-03 02:58:58.375 154 12315.08 95.62 55426.03 88888.00 2007-06-03 02:58:58.500 154 12315.08 95.60 55426.05 88888.00 2007-06-03 02:58:58.625 154 12315.02 95.55 55426.03 88888.00 2007-06-03 02:58:58.750 154 12315.05 95.55 55426.05 88888.00 2007-06-03 02:58:58.875 154 12315.08 95.60 55426.03 88888.00 2007-06-03 02:58:59.000 154 12315.08 95.65 55426.03 88888.00 2007-06-03 02:58:59.125 154 12315.08 95.62 55426.03 88888.00 2007-06-03 02:58:59.250 154 12315.00 95.58 55426.00 88888.00 2007-06-03 02:58:59.375 154 12315.08 95.60 55426.00 88888.00 2007-06-03 02:58:59.500 154 12315.08 95.62 55426.03 88888.00 2007-06-03 02:58:59.625 154 12315.10 95.60 55426.00 88888.00 2007-06-03 02:58:59.750 154 12315.05 95.55 55426.00 88888.00 2007-06-03 02:58:59.875 154 12314.98 95.58 55425.97 88888.00 2007-06-03 02:59:00.000 154 12315.02 95.62 55425.97 88888.00 2007-06-03 02:59:00.125 154 12315.10 95.62 55426.00 88888.00 2007-06-03 02:59:00.250 154 12315.08 95.58 55426.00 88888.00 2007-06-03 02:59:00.375 154 12315.02 95.58 55426.00 88888.00 2007-06-03 02:59:00.500 154 12315.00 95.60 55426.05 88888.00 2007-06-03 02:59:00.625 154 12315.00 95.55 55426.05 88888.00 2007-06-03 02:59:00.750 154 12314.98 95.55 55426.03 88888.00 2007-06-03 02:59:00.875 154 12314.92 95.58 55426.03 88888.00 2007-06-03 02:59:01.000 154 12314.92 95.58 55426.00 88888.00 2007-06-03 02:59:01.125 154 12314.92 95.55 55426.03 88888.00 2007-06-03 02:59:01.250 154 12314.92 95.45 55425.97 88888.00 2007-06-03 02:59:01.375 154 12315.02 95.50 55425.95 88888.00 2007-06-03 02:59:01.500 154 12314.95 95.55 55425.97 88888.00 2007-06-03 02:59:01.625 154 12314.88 95.50 55425.95 88888.00 2007-06-03 02:59:01.750 154 12314.90 95.47 55425.95 88888.00 2007-06-03 02:59:01.875 154 12314.92 95.47 55425.97 88888.00 2007-06-03 02:59:02.000 154 12314.90 95.50 55425.97 88888.00 2007-06-03 02:59:02.125 154 12314.90 95.45 55425.93 88888.00 2007-06-03 02:59:02.250 154 12314.88 95.42 55425.93 88888.00 2007-06-03 02:59:02.375 154 12314.95 95.42 55425.95 88888.00 2007-06-03 02:59:02.500 154 12315.00 95.47 55425.93 88888.00 2007-06-03 02:59:02.625 154 12315.08 95.47 55425.95 88888.00 2007-06-03 02:59:02.750 154 12315.12 95.47 55425.93 88888.00 2007-06-03 02:59:02.875 154 12315.05 95.45 55425.93 88888.00 2007-06-03 02:59:03.000 154 12315.02 95.42 55425.95 88888.00 2007-06-03 02:59:03.125 154 12315.12 95.45 55425.97 88888.00 2007-06-03 02:59:03.250 154 12315.05 95.45 55425.95 88888.00 2007-06-03 02:59:03.375 154 12315.00 95.40 55425.93 88888.00 2007-06-03 02:59:03.500 154 12315.05 95.42 55425.95 88888.00 2007-06-03 02:59:03.625 154 12315.05 95.40 55425.93 88888.00 2007-06-03 02:59:03.750 154 12315.02 95.40 55425.93 88888.00 2007-06-03 02:59:03.875 154 12314.95 95.50 55425.97 88888.00 2007-06-03 02:59:04.000 154 12314.90 95.45 55425.97 88888.00 2007-06-03 02:59:04.125 154 12314.88 95.40 55425.95 88888.00 2007-06-03 02:59:04.250 154 12314.85 95.45 55425.97 88888.00 2007-06-03 02:59:04.375 154 12314.90 95.47 55426.00 88888.00 2007-06-03 02:59:04.500 154 12314.90 95.40 55425.95 88888.00 2007-06-03 02:59:04.625 154 12314.88 95.40 55425.95 88888.00 2007-06-03 02:59:04.750 154 12314.95 95.40 55425.95 88888.00 2007-06-03 02:59:04.875 154 12315.05 95.35 55425.95 88888.00 2007-06-03 02:59:05.000 154 12315.08 95.35 55425.93 88888.00 2007-06-03 02:59:05.125 154 12315.00 95.40 55425.95 88888.00 2007-06-03 02:59:05.250 154 12315.02 95.45 55426.00 88888.00 2007-06-03 02:59:05.375 154 12315.10 95.47 55425.97 88888.00 2007-06-03 02:59:05.500 154 12315.05 95.45 55426.00 88888.00 2007-06-03 02:59:05.625 154 12314.90 95.38 55426.00 88888.00 2007-06-03 02:59:05.750 154 12314.88 95.40 55425.97 88888.00 2007-06-03 02:59:05.875 154 12314.90 95.42 55425.97 88888.00 2007-06-03 02:59:06.000 154 12314.98 95.40 55425.93 88888.00 2007-06-03 02:59:06.125 154 12314.98 95.38 55425.93 88888.00 2007-06-03 02:59:06.250 154 12314.92 95.35 55425.90 88888.00 2007-06-03 02:59:06.375 154 12314.98 95.38 55425.93 88888.00 2007-06-03 02:59:06.500 154 12314.98 95.35 55425.93 88888.00 2007-06-03 02:59:06.625 154 12314.92 95.30 55425.93 88888.00 2007-06-03 02:59:06.750 154 12314.92 95.35 55425.95 88888.00 2007-06-03 02:59:06.875 154 12314.92 95.38 55425.95 88888.00 2007-06-03 02:59:07.000 154 12314.90 95.35 55425.95 88888.00 2007-06-03 02:59:07.125 154 12314.90 95.33 55425.93 88888.00 2007-06-03 02:59:07.250 154 12314.85 95.30 55425.90 88888.00 2007-06-03 02:59:07.375 154 12314.88 95.35 55425.90 88888.00 2007-06-03 02:59:07.500 154 12314.92 95.42 55425.93 88888.00 2007-06-03 02:59:07.625 154 12314.95 95.38 55425.97 88888.00 2007-06-03 02:59:07.750 154 12314.88 95.38 55425.95 88888.00 2007-06-03 02:59:07.875 154 12314.80 95.35 55425.93 88888.00 2007-06-03 02:59:08.000 154 12314.80 95.35 55425.90 88888.00 2007-06-03 02:59:08.125 154 12314.85 95.33 55425.88 88888.00 2007-06-03 02:59:08.250 154 12314.85 95.30 55425.90 88888.00 2007-06-03 02:59:08.375 154 12314.88 95.33 55425.90 88888.00 2007-06-03 02:59:08.500 154 12314.88 95.33 55425.90 88888.00 2007-06-03 02:59:08.625 154 12314.83 95.33 55425.88 88888.00 2007-06-03 02:59:08.750 154 12314.90 95.33 55425.90 88888.00 2007-06-03 02:59:08.875 154 12314.90 95.35 55425.90 88888.00 2007-06-03 02:59:09.000 154 12314.95 95.38 55425.90 88888.00 2007-06-03 02:59:09.125 154 12314.98 95.38 55425.90 88888.00 2007-06-03 02:59:09.250 154 12314.95 95.30 55425.90 88888.00 2007-06-03 02:59:09.375 154 12315.00 95.35 55425.90 88888.00 2007-06-03 02:59:09.500 154 12315.00 95.33 55425.93 88888.00 2007-06-03 02:59:09.625 154 12314.98 95.33 55425.93 88888.00 2007-06-03 02:59:09.750 154 12314.95 95.28 55425.88 88888.00 2007-06-03 02:59:09.875 154 12314.98 95.33 55425.90 88888.00 2007-06-03 02:59:10.000 154 12314.95 95.33 55425.90 88888.00 2007-06-03 02:59:10.125 154 12314.95 95.28 55425.90 88888.00 2007-06-03 02:59:10.250 154 12314.92 95.25 55425.88 88888.00 2007-06-03 02:59:10.375 154 12314.98 95.30 55425.90 88888.00 2007-06-03 02:59:10.500 154 12314.92 95.33 55425.90 88888.00 2007-06-03 02:59:10.625 154 12314.90 95.28 55425.90 88888.00 2007-06-03 02:59:10.750 154 12314.85 95.30 55425.93 88888.00 2007-06-03 02:59:10.875 154 12314.85 95.28 55425.93 88888.00 2007-06-03 02:59:11.000 154 12314.83 95.25 55425.93 88888.00 2007-06-03 02:59:11.125 154 12314.85 95.22 55425.93 88888.00 2007-06-03 02:59:11.250 154 12314.83 95.22 55425.90 88888.00 2007-06-03 02:59:11.375 154 12314.88 95.22 55425.93 88888.00 2007-06-03 02:59:11.500 154 12314.85 95.22 55425.88 88888.00 2007-06-03 02:59:11.625 154 12314.83 95.22 55425.90 88888.00 2007-06-03 02:59:11.750 154 12314.88 95.22 55425.88 88888.00 2007-06-03 02:59:11.875 154 12314.90 95.25 55425.85 88888.00 2007-06-03 02:59:12.000 154 12314.98 95.22 55425.90 88888.00 2007-06-03 02:59:12.125 154 12315.00 95.25 55425.95 88888.00 2007-06-03 02:59:12.250 154 12314.88 95.20 55425.90 88888.00 2007-06-03 02:59:12.375 154 12314.83 95.20 55425.85 88888.00 2007-06-03 02:59:12.500 154 12314.90 95.22 55425.85 88888.00 2007-06-03 02:59:12.625 154 12314.95 95.22 55425.88 88888.00 2007-06-03 02:59:12.750 154 12314.92 95.17 55425.88 88888.00 2007-06-03 02:59:12.875 154 12314.95 95.22 55425.85 88888.00 2007-06-03 02:59:13.000 154 12314.92 95.22 55425.85 88888.00 2007-06-03 02:59:13.125 154 12314.90 95.22 55425.85 88888.00 2007-06-03 02:59:13.250 154 12314.88 95.22 55425.88 88888.00 2007-06-03 02:59:13.375 154 12314.92 95.25 55425.90 88888.00 2007-06-03 02:59:13.500 154 12314.95 95.22 55425.90 88888.00 2007-06-03 02:59:13.625 154 12314.88 95.22 55425.88 88888.00 2007-06-03 02:59:13.750 154 12314.77 95.20 55425.88 88888.00 2007-06-03 02:59:13.875 154 12314.88 95.28 55425.90 88888.00 2007-06-03 02:59:14.000 154 12314.98 95.28 55425.90 88888.00 2007-06-03 02:59:14.125 154 12314.95 95.20 55425.88 88888.00 2007-06-03 02:59:14.250 154 12314.90 95.17 55425.85 88888.00 2007-06-03 02:59:14.375 154 12314.95 95.22 55425.88 88888.00 2007-06-03 02:59:14.500 154 12314.98 95.28 55425.88 88888.00 2007-06-03 02:59:14.625 154 12314.92 95.22 55425.82 88888.00 2007-06-03 02:59:14.750 154 12314.80 95.20 55425.80 88888.00 2007-06-03 02:59:14.875 154 12314.83 95.20 55425.80 88888.00 2007-06-03 02:59:15.000 154 12314.85 95.20 55425.80 88888.00 2007-06-03 02:59:15.125 154 12314.83 95.17 55425.80 88888.00 2007-06-03 02:59:15.250 154 12314.77 95.12 55425.82 88888.00 2007-06-03 02:59:15.375 154 12314.77 95.15 55425.82 88888.00 2007-06-03 02:59:15.500 154 12314.85 95.22 55425.85 88888.00 2007-06-03 02:59:15.625 154 12314.88 95.22 55425.85 88888.00 2007-06-03 02:59:15.750 154 12314.90 95.17 55425.82 88888.00 2007-06-03 02:59:15.875 154 12314.88 95.15 55425.80 88888.00 2007-06-03 02:59:16.000 154 12314.85 95.20 55425.82 88888.00 2007-06-03 02:59:16.125 154 12314.85 95.22 55425.82 88888.00 2007-06-03 02:59:16.250 154 12314.83 95.20 55425.80 88888.00 2007-06-03 02:59:16.375 154 12314.83 95.20 55425.78 88888.00 2007-06-03 02:59:16.500 154 12314.77 95.17 55425.80 88888.00 2007-06-03 02:59:16.625 154 12314.75 95.15 55425.80 88888.00 2007-06-03 02:59:16.750 154 12314.70 95.17 55425.78 88888.00 2007-06-03 02:59:16.875 154 12314.73 95.17 55425.82 88888.00 2007-06-03 02:59:17.000 154 12314.77 95.17 55425.82 88888.00 2007-06-03 02:59:17.125 154 12314.83 95.12 55425.82 88888.00 2007-06-03 02:59:17.250 154 12314.75 95.12 55425.80 88888.00 2007-06-03 02:59:17.375 154 12314.73 95.15 55425.80 88888.00 2007-06-03 02:59:17.500 154 12314.73 95.17 55425.80 88888.00 2007-06-03 02:59:17.625 154 12314.77 95.17 55425.82 88888.00 2007-06-03 02:59:17.750 154 12314.85 95.20 55425.82 88888.00 2007-06-03 02:59:17.875 154 12314.83 95.10 55425.78 88888.00 2007-06-03 02:59:18.000 154 12314.80 95.03 55425.72 88888.00 2007-06-03 02:59:18.125 154 12314.77 95.10 55425.78 88888.00 2007-06-03 02:59:18.250 154 12314.75 95.12 55425.80 88888.00 2007-06-03 02:59:18.375 154 12314.77 95.12 55425.80 88888.00 2007-06-03 02:59:18.500 154 12314.77 95.10 55425.78 88888.00 2007-06-03 02:59:18.625 154 12314.67 95.10 55425.75 88888.00 2007-06-03 02:59:18.750 154 12314.67 95.08 55425.75 88888.00 2007-06-03 02:59:18.875 154 12314.75 95.10 55425.78 88888.00 2007-06-03 02:59:19.000 154 12314.83 95.08 55425.78 88888.00 2007-06-03 02:59:19.125 154 12314.83 95.10 55425.78 88888.00 2007-06-03 02:59:19.250 154 12314.80 95.08 55425.78 88888.00 2007-06-03 02:59:19.375 154 12314.80 95.05 55425.78 88888.00 2007-06-03 02:59:19.500 154 12314.83 95.08 55425.75 88888.00 2007-06-03 02:59:19.625 154 12314.80 95.10 55425.75 88888.00 2007-06-03 02:59:19.750 154 12314.80 95.10 55425.78 88888.00 2007-06-03 02:59:19.875 154 12314.88 95.08 55425.78 88888.00 2007-06-03 02:59:20.000 154 12314.77 95.08 55425.78 88888.00 2007-06-03 02:59:20.125 154 12314.70 95.05 55425.75 88888.00 2007-06-03 02:59:20.250 154 12314.70 95.08 55425.78 88888.00 2007-06-03 02:59:20.375 154 12314.67 95.05 55425.80 88888.00 2007-06-03 02:59:20.500 154 12314.67 95.05 55425.75 88888.00 2007-06-03 02:59:20.625 154 12314.67 95.00 55425.75 88888.00 2007-06-03 02:59:20.750 154 12314.70 95.03 55425.78 88888.00 2007-06-03 02:59:20.875 154 12314.75 95.08 55425.82 88888.00 2007-06-03 02:59:21.000 154 12314.67 95.10 55425.78 88888.00 2007-06-03 02:59:21.125 154 12314.65 95.12 55425.78 88888.00 2007-06-03 02:59:21.250 154 12314.67 95.10 55425.78 88888.00 2007-06-03 02:59:21.375 154 12314.67 95.05 55425.78 88888.00 2007-06-03 02:59:21.500 154 12314.67 95.08 55425.78 88888.00 2007-06-03 02:59:21.625 154 12314.75 95.08 55425.75 88888.00 2007-06-03 02:59:21.750 154 12314.80 95.03 55425.75 88888.00 2007-06-03 02:59:21.875 154 12314.75 94.97 55425.72 88888.00 2007-06-03 02:59:22.000 154 12314.70 94.97 55425.72 88888.00 2007-06-03 02:59:22.125 154 12314.60 95.03 55425.75 88888.00 2007-06-03 02:59:22.250 154 12314.58 94.97 55425.75 88888.00 2007-06-03 02:59:22.375 154 12314.60 95.03 55425.75 88888.00 2007-06-03 02:59:22.500 154 12314.70 95.03 55425.78 88888.00 2007-06-03 02:59:22.625 154 12314.80 95.00 55425.78 88888.00 2007-06-03 02:59:22.750 154 12314.80 95.00 55425.78 88888.00 2007-06-03 02:59:22.875 154 12314.73 95.00 55425.75 88888.00 2007-06-03 02:59:23.000 154 12314.75 94.97 55425.72 88888.00 2007-06-03 02:59:23.125 154 12314.77 94.97 55425.72 88888.00 2007-06-03 02:59:23.250 154 12314.73 95.00 55425.75 88888.00 2007-06-03 02:59:23.375 154 12314.75 95.00 55425.78 88888.00 2007-06-03 02:59:23.500 154 12314.77 95.08 55425.78 88888.00 2007-06-03 02:59:23.625 154 12314.75 95.05 55425.78 88888.00 2007-06-03 02:59:23.750 154 12314.73 95.03 55425.75 88888.00 2007-06-03 02:59:23.875 154 12314.73 95.00 55425.72 88888.00 2007-06-03 02:59:24.000 154 12314.70 95.00 55425.70 88888.00 2007-06-03 02:59:24.125 154 12314.73 95.00 55425.75 88888.00 2007-06-03 02:59:24.250 154 12314.75 94.97 55425.78 88888.00 2007-06-03 02:59:24.375 154 12314.80 95.03 55425.75 88888.00 2007-06-03 02:59:24.500 154 12314.77 94.97 55425.72 88888.00 2007-06-03 02:59:24.625 154 12314.80 94.95 55425.75 88888.00 2007-06-03 02:59:24.750 154 12314.75 94.95 55425.72 88888.00 2007-06-03 02:59:24.875 154 12314.75 94.95 55425.72 88888.00 2007-06-03 02:59:25.000 154 12314.77 94.92 55425.70 88888.00 2007-06-03 02:59:25.125 154 12314.77 94.90 55425.72 88888.00 2007-06-03 02:59:25.250 154 12314.73 94.88 55425.72 88888.00 2007-06-03 02:59:25.375 154 12314.73 94.95 55425.72 88888.00 2007-06-03 02:59:25.500 154 12314.73 94.90 55425.72 88888.00 2007-06-03 02:59:25.625 154 12314.73 94.88 55425.70 88888.00 2007-06-03 02:59:25.750 154 12314.73 94.92 55425.72 88888.00 2007-06-03 02:59:25.875 154 12314.77 94.97 55425.72 88888.00 2007-06-03 02:59:26.000 154 12314.77 94.90 55425.70 88888.00 2007-06-03 02:59:26.125 154 12314.75 94.88 55425.70 88888.00 2007-06-03 02:59:26.250 154 12314.73 94.90 55425.72 88888.00 2007-06-03 02:59:26.375 154 12314.77 94.92 55425.72 88888.00 2007-06-03 02:59:26.500 154 12314.75 94.95 55425.72 88888.00 2007-06-03 02:59:26.625 154 12314.77 95.00 55425.78 88888.00 2007-06-03 02:59:26.750 154 12314.75 94.95 55425.75 88888.00 2007-06-03 02:59:26.875 154 12314.67 94.95 55425.72 88888.00 2007-06-03 02:59:27.000 154 12314.70 94.95 55425.70 88888.00 2007-06-03 02:59:27.125 154 12314.73 94.88 55425.68 88888.00 2007-06-03 02:59:27.250 154 12314.77 94.90 55425.72 88888.00 2007-06-03 02:59:27.375 154 12314.75 94.95 55425.72 88888.00 2007-06-03 02:59:27.500 154 12314.73 94.97 55425.70 88888.00 2007-06-03 02:59:27.625 154 12314.75 94.95 55425.70 88888.00 2007-06-03 02:59:27.750 154 12314.75 94.90 55425.70 88888.00 2007-06-03 02:59:27.875 154 12314.77 94.92 55425.72 88888.00 2007-06-03 02:59:28.000 154 12314.83 94.95 55425.75 88888.00 2007-06-03 02:59:28.125 154 12314.83 94.90 55425.72 88888.00 2007-06-03 02:59:28.250 154 12314.77 94.85 55425.68 88888.00 2007-06-03 02:59:28.375 154 12314.75 94.88 55425.68 88888.00 2007-06-03 02:59:28.500 154 12314.85 94.88 55425.70 88888.00 2007-06-03 02:59:28.625 154 12314.85 94.90 55425.70 88888.00 2007-06-03 02:59:28.750 154 12314.83 94.90 55425.70 88888.00 2007-06-03 02:59:28.875 154 12314.85 94.90 55425.72 88888.00 2007-06-03 02:59:29.000 154 12314.88 94.88 55425.70 88888.00 2007-06-03 02:59:29.125 154 12314.83 94.83 55425.68 88888.00 2007-06-03 02:59:29.250 154 12314.77 94.80 55425.68 88888.00 2007-06-03 02:59:29.375 154 12314.83 94.83 55425.68 88888.00 2007-06-03 02:59:29.500 154 12314.83 94.85 55425.68 88888.00 2007-06-03 02:59:29.625 154 12314.80 94.88 55425.68 88888.00 2007-06-03 02:59:29.750 154 12314.77 94.83 55425.68 88888.00 2007-06-03 02:59:29.875 154 12314.70 94.80 55425.65 88888.00 2007-06-03 02:59:30.000 154 12314.73 94.83 55425.65 88888.00 2007-06-03 02:59:30.125 154 12314.85 94.90 55425.68 88888.00 2007-06-03 02:59:30.250 154 12314.85 94.85 55425.65 88888.00 2007-06-03 02:59:30.375 154 12314.85 94.80 55425.62 88888.00 2007-06-03 02:59:30.500 154 12314.85 94.80 55425.60 88888.00 2007-06-03 02:59:30.625 154 12314.83 94.80 55425.62 88888.00 2007-06-03 02:59:30.750 154 12314.90 94.85 55425.60 88888.00 2007-06-03 02:59:30.875 154 12314.88 94.92 55425.68 88888.00 2007-06-03 02:59:31.000 154 12314.83 94.90 55425.68 88888.00 2007-06-03 02:59:31.125 154 12314.85 94.80 55425.65 88888.00 2007-06-03 02:59:31.250 154 12314.83 94.78 55425.65 88888.00 2007-06-03 02:59:31.375 154 12314.83 94.78 55425.65 88888.00 2007-06-03 02:59:31.500 154 12314.85 94.83 55425.65 88888.00 2007-06-03 02:59:31.625 154 12314.90 94.83 55425.65 88888.00 2007-06-03 02:59:31.750 154 12314.90 94.78 55425.65 88888.00 2007-06-03 02:59:31.875 154 12314.88 94.80 55425.62 88888.00 2007-06-03 02:59:32.000 154 12314.85 94.83 55425.65 88888.00 2007-06-03 02:59:32.125 154 12314.77 94.83 55425.65 88888.00 2007-06-03 02:59:32.250 154 12314.77 94.83 55425.65 88888.00 2007-06-03 02:59:32.375 154 12314.77 94.80 55425.62 88888.00 2007-06-03 02:59:32.500 154 12314.77 94.78 55425.62 88888.00 2007-06-03 02:59:32.625 154 12314.77 94.78 55425.62 88888.00 2007-06-03 02:59:32.750 154 12314.73 94.75 55425.62 88888.00 2007-06-03 02:59:32.875 154 12314.73 94.78 55425.68 88888.00 2007-06-03 02:59:33.000 154 12314.73 94.78 55425.65 88888.00 2007-06-03 02:59:33.125 154 12314.80 94.72 55425.62 88888.00 2007-06-03 02:59:33.250 154 12314.85 94.70 55425.68 88888.00 2007-06-03 02:59:33.375 154 12314.88 94.78 55425.65 88888.00 2007-06-03 02:59:33.500 154 12314.83 94.75 55425.62 88888.00 2007-06-03 02:59:33.625 154 12314.80 94.72 55425.60 88888.00 2007-06-03 02:59:33.750 154 12314.80 94.67 55425.60 88888.00 2007-06-03 02:59:33.875 154 12314.85 94.70 55425.60 88888.00 2007-06-03 02:59:34.000 154 12314.83 94.70 55425.57 88888.00 2007-06-03 02:59:34.125 154 12314.77 94.72 55425.57 88888.00 2007-06-03 02:59:34.250 154 12314.73 94.75 55425.60 88888.00 2007-06-03 02:59:34.375 154 12314.80 94.72 55425.60 88888.00 2007-06-03 02:59:34.500 154 12314.83 94.67 55425.62 88888.00 2007-06-03 02:59:34.625 154 12314.77 94.72 55425.65 88888.00 2007-06-03 02:59:34.750 154 12314.77 94.72 55425.65 88888.00 2007-06-03 02:59:34.875 154 12314.77 94.75 55425.65 88888.00 2007-06-03 02:59:35.000 154 12314.80 94.78 55425.65 88888.00 2007-06-03 02:59:35.125 154 12314.77 94.75 55425.62 88888.00 2007-06-03 02:59:35.250 154 12314.73 94.67 55425.68 88888.00 2007-06-03 02:59:35.375 154 12314.77 94.70 55425.65 88888.00 2007-06-03 02:59:35.500 154 12314.75 94.65 55425.65 88888.00 2007-06-03 02:59:35.625 154 12314.77 94.65 55425.65 88888.00 2007-06-03 02:59:35.750 154 12314.77 94.70 55425.62 88888.00 2007-06-03 02:59:35.875 154 12314.70 94.70 55425.60 88888.00 2007-06-03 02:59:36.000 154 12314.70 94.70 55425.60 88888.00 2007-06-03 02:59:36.125 154 12314.73 94.67 55425.62 88888.00 2007-06-03 02:59:36.250 154 12314.70 94.58 55425.57 88888.00 2007-06-03 02:59:36.375 154 12314.75 94.62 55425.60 88888.00 2007-06-03 02:59:36.500 154 12314.83 94.67 55425.65 88888.00 2007-06-03 02:59:36.625 154 12314.83 94.67 55425.62 88888.00 2007-06-03 02:59:36.750 154 12314.77 94.65 55425.60 88888.00 2007-06-03 02:59:36.875 154 12314.73 94.65 55425.62 88888.00 2007-06-03 02:59:37.000 154 12314.75 94.65 55425.62 88888.00 2007-06-03 02:59:37.125 154 12314.75 94.67 55425.62 88888.00 2007-06-03 02:59:37.250 154 12314.75 94.62 55425.60 88888.00 2007-06-03 02:59:37.375 154 12314.77 94.60 55425.57 88888.00 2007-06-03 02:59:37.500 154 12314.80 94.62 55425.60 88888.00 2007-06-03 02:59:37.625 154 12314.83 94.72 55425.65 88888.00 2007-06-03 02:59:37.750 154 12314.80 94.70 55425.62 88888.00 2007-06-03 02:59:37.875 154 12314.80 94.67 55425.62 88888.00 2007-06-03 02:59:38.000 154 12314.83 94.65 55425.60 88888.00 2007-06-03 02:59:38.125 154 12314.77 94.60 55425.62 88888.00 2007-06-03 02:59:38.250 154 12314.80 94.58 55425.60 88888.00 2007-06-03 02:59:38.375 154 12314.85 94.60 55425.60 88888.00 2007-06-03 02:59:38.500 154 12314.85 94.62 55425.57 88888.00 2007-06-03 02:59:38.625 154 12314.90 94.70 55425.57 88888.00 2007-06-03 02:59:38.750 154 12314.90 94.62 55425.57 88888.00 2007-06-03 02:59:38.875 154 12314.88 94.62 55425.60 88888.00 2007-06-03 02:59:39.000 154 12314.85 94.58 55425.55 88888.00 2007-06-03 02:59:39.125 154 12314.90 94.58 55425.55 88888.00 2007-06-03 02:59:39.250 154 12314.95 94.60 55425.57 88888.00 2007-06-03 02:59:39.375 154 12315.00 94.67 55425.60 88888.00 2007-06-03 02:59:39.500 154 12314.98 94.65 55425.60 88888.00 2007-06-03 02:59:39.625 154 12314.90 94.60 55425.55 88888.00 2007-06-03 02:59:39.750 154 12314.98 94.60 55425.55 88888.00 2007-06-03 02:59:39.875 154 12315.05 94.60 55425.57 88888.00 2007-06-03 02:59:40.000 154 12315.02 94.62 55425.55 88888.00 2007-06-03 02:59:40.125 154 12314.98 94.60 55425.55 88888.00 2007-06-03 02:59:40.250 154 12314.92 94.60 55425.55 88888.00 2007-06-03 02:59:40.375 154 12314.95 94.65 55425.55 88888.00 2007-06-03 02:59:40.500 154 12314.92 94.58 55425.53 88888.00 2007-06-03 02:59:40.625 154 12315.00 94.58 55425.55 88888.00 2007-06-03 02:59:40.750 154 12315.05 94.58 55425.57 88888.00 2007-06-03 02:59:40.875 154 12315.00 94.60 55425.55 88888.00 2007-06-03 02:59:41.000 154 12315.02 94.60 55425.55 88888.00 2007-06-03 02:59:41.125 154 12314.98 94.58 55425.55 88888.00 2007-06-03 02:59:41.250 154 12314.95 94.62 55425.53 88888.00 2007-06-03 02:59:41.375 154 12314.98 94.62 55425.53 88888.00 2007-06-03 02:59:41.500 154 12315.02 94.65 55425.55 88888.00 2007-06-03 02:59:41.625 154 12315.02 94.58 55425.55 88888.00 2007-06-03 02:59:41.750 154 12315.02 94.58 55425.53 88888.00 2007-06-03 02:59:41.875 154 12315.02 94.55 55425.53 88888.00 2007-06-03 02:59:42.000 154 12314.98 94.53 55425.50 88888.00 2007-06-03 02:59:42.125 154 12314.95 94.60 55425.55 88888.00 2007-06-03 02:59:42.250 154 12315.00 94.62 55425.55 88888.00 2007-06-03 02:59:42.375 154 12315.08 94.60 55425.55 88888.00 2007-06-03 02:59:42.500 154 12315.00 94.62 55425.55 88888.00 2007-06-03 02:59:42.625 154 12314.95 94.58 55425.55 88888.00 2007-06-03 02:59:42.750 154 12314.98 94.58 55425.55 88888.00 2007-06-03 02:59:42.875 154 12314.95 94.58 55425.57 88888.00 2007-06-03 02:59:43.000 154 12314.88 94.58 55425.53 88888.00 2007-06-03 02:59:43.125 154 12314.83 94.55 55425.55 88888.00 2007-06-03 02:59:43.250 154 12314.88 94.55 55425.57 88888.00 2007-06-03 02:59:43.375 154 12314.88 94.58 55425.55 88888.00 2007-06-03 02:59:43.500 154 12314.83 94.53 55425.53 88888.00 2007-06-03 02:59:43.625 154 12315.90 94.55 55425.55 88888.00 2007-06-03 02:59:43.750 154 12315.98 94.53 55425.55 88888.00 2007-06-03 02:59:43.875 154 12316.00 94.55 55425.55 88888.00 2007-06-03 02:59:44.000 154 12316.00 94.60 55425.55 88888.00 2007-06-03 02:59:44.125 154 12315.98 94.58 55425.57 88888.00 2007-06-03 02:59:44.250 154 12315.98 94.55 55425.55 88888.00 2007-06-03 02:59:44.375 154 12316.08 94.58 55425.57 88888.00 2007-06-03 02:59:44.500 154 12316.05 94.55 55425.57 88888.00 2007-06-03 02:59:44.625 154 12314.92 94.53 55425.57 88888.00 2007-06-03 02:59:44.750 154 12314.95 94.55 55425.60 88888.00 2007-06-03 02:59:44.875 154 12314.92 94.53 55425.60 88888.00 2007-06-03 02:59:45.000 154 12314.88 94.55 55425.57 88888.00 2007-06-03 02:59:45.125 154 12314.90 94.58 55425.60 88888.00 2007-06-03 02:59:45.250 154 12314.95 94.53 55425.55 88888.00 2007-06-03 02:59:45.375 154 12314.95 94.53 55425.53 88888.00 2007-06-03 02:59:45.500 154 12314.92 94.50 55425.53 88888.00 2007-06-03 02:59:45.625 154 12314.98 94.55 55425.57 88888.00 2007-06-03 02:59:45.750 154 12314.98 94.55 55425.55 88888.00 2007-06-03 02:59:45.875 154 12314.90 94.53 55425.55 88888.00 2007-06-03 02:59:46.000 154 12314.95 94.47 55425.50 88888.00 2007-06-03 02:59:46.125 154 12314.95 94.53 55425.57 88888.00 2007-06-03 02:59:46.250 154 12315.00 94.50 55425.57 88888.00 2007-06-03 02:59:46.375 154 12314.98 94.45 55425.55 88888.00 2007-06-03 02:59:46.500 154 12314.98 94.53 55425.55 88888.00 2007-06-03 02:59:46.625 154 12315.05 94.58 55425.57 88888.00 2007-06-03 02:59:46.750 154 12315.05 94.50 55425.55 88888.00 2007-06-03 02:59:46.875 154 12314.92 94.45 55425.53 88888.00 2007-06-03 02:59:47.000 154 12314.83 94.50 55425.53 88888.00 2007-06-03 02:59:47.125 154 12314.85 94.45 55425.53 88888.00 2007-06-03 02:59:47.250 154 12314.90 94.40 55425.55 88888.00 2007-06-03 02:59:47.375 154 12314.92 94.42 55425.55 88888.00 2007-06-03 02:59:47.500 154 12314.92 94.50 55425.55 88888.00 2007-06-03 02:59:47.625 154 12314.98 94.53 55425.55 88888.00 2007-06-03 02:59:47.750 154 12314.95 94.55 55425.55 88888.00 2007-06-03 02:59:47.875 154 12315.00 94.53 55425.53 88888.00 2007-06-03 02:59:48.000 154 12315.00 94.47 55425.50 88888.00 2007-06-03 02:59:48.125 154 12314.98 94.45 55425.47 88888.00 2007-06-03 02:59:48.250 154 12315.02 94.45 55425.55 88888.00 2007-06-03 02:59:48.375 154 12315.02 94.47 55425.53 88888.00 2007-06-03 02:59:48.500 154 12314.95 94.45 55425.50 88888.00 2007-06-03 02:59:48.625 154 12315.00 94.47 55425.47 88888.00 2007-06-03 02:59:48.750 154 12315.02 94.45 55425.47 88888.00 2007-06-03 02:59:48.875 154 12315.00 94.42 55425.47 88888.00 2007-06-03 02:59:49.000 154 12314.90 94.42 55425.47 88888.00 2007-06-03 02:59:49.125 154 12314.95 94.50 55425.47 88888.00 2007-06-03 02:59:49.250 154 12315.08 94.50 55425.50 88888.00 2007-06-03 02:59:49.375 154 12315.08 94.53 55425.50 88888.00 2007-06-03 02:59:49.500 154 12314.98 94.47 55425.50 88888.00 2007-06-03 02:59:49.625 154 12314.90 94.45 55425.50 88888.00 2007-06-03 02:59:49.750 154 12314.98 94.45 55425.53 88888.00 2007-06-03 02:59:49.875 154 12315.05 94.53 55425.53 88888.00 2007-06-03 02:59:50.000 154 12314.98 94.50 55425.47 88888.00 2007-06-03 02:59:50.125 154 12315.05 94.50 55425.53 88888.00 2007-06-03 02:59:50.250 154 12315.10 94.47 55425.53 88888.00 2007-06-03 02:59:50.375 154 12315.10 94.47 55425.50 88888.00 2007-06-03 02:59:50.500 154 12315.12 94.42 55425.50 88888.00 2007-06-03 02:59:50.625 154 12315.08 94.45 55425.50 88888.00 2007-06-03 02:59:50.750 154 12315.05 94.42 55425.50 88888.00 2007-06-03 02:59:50.875 154 12315.05 94.50 55425.53 88888.00 2007-06-03 02:59:51.000 154 12315.08 94.50 55425.50 88888.00 2007-06-03 02:59:51.125 154 12315.12 94.45 55425.47 88888.00 2007-06-03 02:59:51.250 154 12314.92 94.40 55425.45 88888.00 2007-06-03 02:59:51.375 154 12314.88 94.40 55425.45 88888.00 2007-06-03 02:59:51.500 154 12314.90 94.47 55425.45 88888.00 2007-06-03 02:59:51.625 154 12314.98 94.47 55425.47 88888.00 2007-06-03 02:59:51.750 154 12315.08 94.45 55425.47 88888.00 2007-06-03 02:59:51.875 154 12315.02 94.40 55425.47 88888.00 2007-06-03 02:59:52.000 154 12314.98 94.45 55425.45 88888.00 2007-06-03 02:59:52.125 154 12314.98 94.45 55425.43 88888.00 2007-06-03 02:59:52.250 154 12315.02 94.40 55425.45 88888.00 2007-06-03 02:59:52.375 154 12314.95 94.38 55425.43 88888.00 2007-06-03 02:59:52.500 154 12314.95 94.40 55425.45 88888.00 2007-06-03 02:59:52.625 154 12314.98 94.42 55425.47 88888.00 2007-06-03 02:59:52.750 154 12314.95 94.40 55425.45 88888.00 2007-06-03 02:59:52.875 154 12314.92 94.35 55425.43 88888.00 2007-06-03 02:59:53.000 154 12315.00 94.40 55425.43 88888.00 2007-06-03 02:59:53.125 154 12315.10 94.40 55425.47 88888.00 2007-06-03 02:59:53.250 154 12315.02 94.38 55425.45 88888.00 2007-06-03 02:59:53.375 154 12314.98 94.40 55425.45 88888.00 2007-06-03 02:59:53.500 154 12314.88 94.35 55425.40 88888.00 2007-06-03 02:59:53.625 154 12314.90 94.35 55425.40 88888.00 2007-06-03 02:59:53.750 154 12314.98 94.42 55425.40 88888.00 2007-06-03 02:59:53.875 154 12314.98 94.40 55425.38 88888.00 2007-06-03 02:59:54.000 154 12314.95 94.35 55425.38 88888.00 2007-06-03 02:59:54.125 154 12315.05 94.42 55425.43 88888.00 2007-06-03 02:59:54.250 154 12315.05 94.40 55425.47 88888.00 2007-06-03 02:59:54.375 154 12314.98 94.42 55425.45 88888.00 2007-06-03 02:59:54.500 154 12314.95 94.40 55425.40 88888.00 2007-06-03 02:59:54.625 154 12315.00 94.40 55425.43 88888.00 2007-06-03 02:59:54.750 154 12315.12 94.42 55425.43 88888.00 2007-06-03 02:59:54.875 154 12315.08 94.40 55425.43 88888.00 2007-06-03 02:59:55.000 154 12315.00 94.33 55425.38 88888.00 2007-06-03 02:59:55.125 154 12315.02 94.35 55425.40 88888.00 2007-06-03 02:59:55.250 154 12315.02 94.28 55425.40 88888.00 2007-06-03 02:59:55.375 154 12315.00 94.28 55425.38 88888.00 2007-06-03 02:59:55.500 154 12315.02 94.33 55425.40 88888.00 2007-06-03 02:59:55.625 154 12315.12 94.38 55425.40 88888.00 2007-06-03 02:59:55.750 154 12315.12 94.35 55425.43 88888.00 2007-06-03 02:59:55.875 154 12315.08 94.38 55425.43 88888.00 2007-06-03 02:59:56.000 154 12315.05 94.38 55425.43 88888.00 2007-06-03 02:59:56.125 154 12315.05 94.38 55425.45 88888.00 2007-06-03 02:59:56.250 154 12315.08 94.30 55425.40 88888.00 2007-06-03 02:59:56.375 154 12315.15 94.33 55425.43 88888.00 2007-06-03 02:59:56.500 154 12315.12 94.33 55425.45 88888.00 2007-06-03 02:59:56.625 154 12315.15 94.38 55425.47 88888.00 2007-06-03 02:59:56.750 154 12315.20 94.40 55425.43 88888.00 2007-06-03 02:59:56.875 154 12315.17 94.33 55425.40 88888.00 2007-06-03 02:59:57.000 154 12315.15 94.33 55425.38 88888.00 2007-06-03 02:59:57.125 154 12315.15 94.30 55425.40 88888.00 2007-06-03 02:59:57.250 154 12315.17 94.28 55425.38 88888.00 2007-06-03 02:59:57.375 154 12315.17 94.35 55425.40 88888.00 2007-06-03 02:59:57.500 154 12315.15 94.35 55425.40 88888.00 2007-06-03 02:59:57.625 154 12315.08 94.28 55425.38 88888.00 2007-06-03 02:59:57.750 154 12315.08 94.28 55425.38 88888.00 2007-06-03 02:59:57.875 154 12315.12 94.28 55425.38 88888.00 2007-06-03 02:59:58.000 154 12315.15 94.30 55425.40 88888.00 2007-06-03 02:59:58.125 154 12315.12 94.30 55425.40 88888.00 2007-06-03 02:59:58.250 154 12315.15 94.28 55425.40 88888.00 2007-06-03 02:59:58.375 154 12315.15 94.28 55425.40 88888.00 2007-06-03 02:59:58.500 154 12315.08 94.28 55425.35 88888.00 2007-06-03 02:59:58.625 154 12314.98 94.25 55425.35 88888.00 2007-06-03 02:59:58.750 154 12315.02 94.22 55425.35 88888.00 2007-06-03 02:59:58.875 154 12315.02 94.20 55425.35 88888.00 2007-06-03 02:59:59.000 154 12315.08 94.17 55425.30 88888.00 2007-06-03 02:59:59.125 154 12315.10 94.17 55425.32 88888.00 2007-06-03 02:59:59.250 154 12315.05 94.17 55425.35 88888.00 2007-06-03 02:59:59.375 154 12315.08 94.22 55425.35 88888.00 2007-06-03 02:59:59.500 154 12315.10 94.17 55425.32 88888.00 2007-06-03 02:59:59.625 154 12315.10 94.15 55425.35 88888.00 2007-06-03 02:59:59.750 154 12315.08 94.15 55425.38 88888.00 2007-06-03 02:59:59.875 154 12315.00 94.22 55425.40 88888.00 2007-06-03 03:00:00.000 154 12314.98 94.25 55425.35 88888.00 2007-06-03 03:00:00.125 154 12315.10 94.22 55425.38 88888.00 2007-06-03 03:00:00.250 154 12315.15 94.20 55425.38 88888.00 2007-06-03 03:00:00.375 154 12315.15 94.22 55425.38 88888.00 2007-06-03 03:00:00.500 154 12315.10 94.22 55425.38 88888.00 2007-06-03 03:00:00.625 154 12315.10 94.22 55425.38 88888.00 2007-06-03 03:00:00.750 154 12315.15 94.22 55425.35 88888.00 2007-06-03 03:00:00.875 154 12315.17 94.17 55425.32 88888.00 2007-06-03 03:00:01.000 154 12315.20 94.15 55425.35 88888.00 2007-06-03 03:00:01.125 154 12315.23 94.15 55425.38 88888.00 2007-06-03 03:00:01.250 154 12315.23 94.20 55425.35 88888.00 2007-06-03 03:00:01.375 154 12315.23 94.22 55425.40 88888.00 2007-06-03 03:00:01.500 154 12315.20 94.22 55425.38 88888.00 2007-06-03 03:00:01.625 154 12315.15 94.15 55425.35 88888.00 2007-06-03 03:00:01.750 154 12315.17 94.17 55425.38 88888.00 2007-06-03 03:00:01.875 154 12315.15 94.15 55425.35 88888.00 2007-06-03 03:00:02.000 154 12315.12 94.15 55425.32 88888.00 2007-06-03 03:00:02.125 154 12315.10 94.10 55425.35 88888.00 2007-06-03 03:00:02.250 154 12315.08 94.10 55425.32 88888.00 2007-06-03 03:00:02.375 154 12315.08 94.15 55425.35 88888.00 2007-06-03 03:00:02.500 154 12315.08 94.22 55425.35 88888.00 2007-06-03 03:00:02.625 154 12315.10 94.25 55425.32 88888.00 2007-06-03 03:00:02.750 154 12315.10 94.20 55425.32 88888.00 2007-06-03 03:00:02.875 154 12315.15 94.17 55425.32 88888.00 2007-06-03 03:00:03.000 154 12315.20 94.15 55425.32 88888.00 2007-06-03 03:00:03.125 154 12315.17 94.15 55425.35 88888.00 2007-06-03 03:00:03.250 154 12315.12 94.15 55425.32 88888.00 2007-06-03 03:00:03.375 154 12315.10 94.12 55425.30 88888.00 2007-06-03 03:00:03.500 154 12315.10 94.08 55425.30 88888.00 2007-06-03 03:00:03.625 154 12315.25 94.12 55425.32 88888.00 2007-06-03 03:00:03.750 154 12315.25 94.15 55425.32 88888.00 2007-06-03 03:00:03.875 154 12315.20 94.15 55425.35 88888.00 2007-06-03 03:00:04.000 154 12315.15 94.15 55425.32 88888.00 2007-06-03 03:00:04.125 154 12315.20 94.17 55425.35 88888.00 2007-06-03 03:00:04.250 154 12315.23 94.20 55425.35 88888.00 2007-06-03 03:00:04.375 154 12315.25 94.15 55425.32 88888.00 2007-06-03 03:00:04.500 154 12315.23 94.12 55425.28 88888.00 2007-06-03 03:00:04.625 154 12315.17 94.12 55425.28 88888.00 2007-06-03 03:00:04.750 154 12315.23 94.20 55425.30 88888.00 2007-06-03 03:00:04.875 154 12315.23 94.22 55425.30 88888.00 2007-06-03 03:00:05.000 154 12315.30 94.22 55425.30 88888.00 2007-06-03 03:00:05.125 154 12315.33 94.15 55425.25 88888.00 2007-06-03 03:00:05.250 154 12315.25 94.08 55425.22 88888.00 2007-06-03 03:00:05.375 154 12315.25 94.10 55425.25 88888.00 2007-06-03 03:00:05.500 154 12315.27 94.12 55425.25 88888.00 2007-06-03 03:00:05.625 154 12315.30 94.12 55425.28 88888.00 2007-06-03 03:00:05.750 154 12315.33 94.20 55425.28 88888.00 2007-06-03 03:00:05.875 154 12315.33 94.22 55425.30 88888.00 2007-06-03 03:00:06.000 154 12315.30 94.25 55425.28 88888.00 2007-06-03 03:00:06.125 154 12315.27 94.17 55425.25 88888.00 2007-06-03 03:00:06.250 154 12315.23 94.05 55425.22 88888.00 2007-06-03 03:00:06.375 154 12315.27 94.08 55425.20 88888.00 2007-06-03 03:00:06.500 154 12315.33 94.12 55425.25 88888.00 2007-06-03 03:00:06.625 154 12315.27 94.10 55425.25 88888.00 2007-06-03 03:00:06.750 154 12315.25 94.10 55425.28 88888.00 2007-06-03 03:00:06.875 154 12315.38 94.17 55425.28 88888.00 2007-06-03 03:00:07.000 154 12315.38 94.20 55425.25 88888.00 2007-06-03 03:00:07.125 154 12315.33 94.12 55425.22 88888.00 2007-06-03 03:00:07.250 154 12315.33 94.12 55425.25 88888.00 2007-06-03 03:00:07.375 154 12315.30 94.15 55425.28 88888.00 2007-06-03 03:00:07.500 154 12315.27 94.20 55425.25 88888.00 2007-06-03 03:00:07.625 154 12315.35 94.20 55425.25 88888.00 2007-06-03 03:00:07.750 154 12315.35 94.17 55425.25 88888.00 2007-06-03 03:00:07.875 154 12315.33 94.20 55425.25 88888.00 2007-06-03 03:00:08.000 154 12315.30 94.15 55425.28 88888.00 2007-06-03 03:00:08.125 154 12315.27 94.15 55425.25 88888.00 2007-06-03 03:00:08.250 154 12315.33 94.15 55425.28 88888.00 2007-06-03 03:00:08.375 154 12315.40 94.22 55425.28 88888.00 2007-06-03 03:00:08.500 154 12315.35 94.22 55425.25 88888.00 2007-06-03 03:00:08.625 154 12315.30 94.17 55425.25 88888.00 2007-06-03 03:00:08.750 154 12315.30 94.17 55425.22 88888.00 2007-06-03 03:00:08.875 154 12315.40 94.17 55425.22 88888.00 2007-06-03 03:00:09.000 154 12315.50 94.17 55425.22 88888.00 2007-06-03 03:00:09.125 154 12315.50 94.17 55425.25 88888.00 2007-06-03 03:00:09.250 154 12315.48 94.17 55425.25 88888.00 2007-06-03 03:00:09.375 154 12315.45 94.20 55425.25 88888.00 2007-06-03 03:00:09.500 154 12315.38 94.17 55425.22 88888.00 2007-06-03 03:00:09.625 154 12315.27 94.15 55425.20 88888.00 2007-06-03 03:00:09.750 154 12315.27 94.15 55425.15 88888.00 2007-06-03 03:00:09.875 154 12315.27 94.15 55425.18 88888.00 2007-06-03 03:00:10.000 154 12315.25 94.17 55425.18 88888.00 2007-06-03 03:00:10.125 154 12315.30 94.15 55425.20 88888.00 2007-06-03 03:00:10.250 154 12315.27 94.15 55425.20 88888.00 2007-06-03 03:00:10.375 154 12315.33 94.15 55425.18 88888.00 2007-06-03 03:00:10.500 154 12315.35 94.12 55425.20 88888.00 2007-06-03 03:00:10.625 154 12315.35 94.12 55425.20 88888.00 2007-06-03 03:00:10.750 154 12315.38 94.12 55425.20 88888.00 2007-06-03 03:00:10.875 154 12315.42 94.12 55425.20 88888.00 2007-06-03 03:00:11.000 154 12315.42 94.20 55425.20 88888.00 2007-06-03 03:00:11.125 154 12315.42 94.25 55425.20 88888.00 2007-06-03 03:00:11.250 154 12315.40 94.17 55425.20 88888.00 2007-06-03 03:00:11.375 154 12315.50 94.20 55425.22 88888.00 2007-06-03 03:00:11.500 154 12315.55 94.22 55425.22 88888.00 2007-06-03 03:00:11.625 154 12315.55 94.17 55425.18 88888.00 2007-06-03 03:00:11.750 154 12315.42 94.12 55425.15 88888.00 2007-06-03 03:00:11.875 154 12315.48 94.17 55425.20 88888.00 2007-06-03 03:00:12.000 154 12315.50 94.22 55425.20 88888.00 2007-06-03 03:00:12.125 154 12315.42 94.28 55425.15 88888.00 2007-06-03 03:00:12.250 154 12315.38 94.22 55425.15 88888.00 2007-06-03 03:00:12.375 154 12315.42 94.17 55425.18 88888.00 2007-06-03 03:00:12.500 154 12315.38 94.15 55425.18 88888.00 2007-06-03 03:00:12.625 154 12315.42 94.15 55425.18 88888.00 2007-06-03 03:00:12.750 154 12315.45 94.15 55425.18 88888.00 2007-06-03 03:00:12.875 154 12315.52 94.22 55425.20 88888.00 2007-06-03 03:00:13.000 154 12315.50 94.25 55425.18 88888.00 2007-06-03 03:00:13.125 154 12315.42 94.17 55425.15 88888.00 2007-06-03 03:00:13.250 154 12315.42 94.10 55425.15 88888.00 2007-06-03 03:00:13.375 154 12315.40 94.12 55425.10 88888.00 2007-06-03 03:00:13.500 154 12315.40 94.15 55425.07 88888.00 2007-06-03 03:00:13.625 154 12315.40 94.20 55425.10 88888.00 2007-06-03 03:00:13.750 154 12315.42 94.22 55425.15 88888.00 2007-06-03 03:00:13.875 154 12315.42 94.25 55425.12 88888.00 2007-06-03 03:00:14.000 154 12315.40 94.22 55425.10 88888.00 2007-06-03 03:00:14.125 154 12315.45 94.25 55425.10 88888.00 2007-06-03 03:00:14.250 154 12315.40 94.22 55425.07 88888.00 2007-06-03 03:00:14.375 154 12315.38 94.12 55425.07 88888.00 2007-06-03 03:00:14.500 154 12315.45 94.15 55425.10 88888.00 2007-06-03 03:00:14.625 154 12315.52 94.17 55425.12 88888.00 2007-06-03 03:00:14.750 154 12315.50 94.17 55425.12 88888.00 2007-06-03 03:00:14.875 154 12315.50 94.17 55425.12 88888.00 2007-06-03 03:00:15.000 154 12315.52 94.17 55425.12 88888.00 2007-06-03 03:00:15.125 154 12315.50 94.20 55425.12 88888.00 2007-06-03 03:00:15.250 154 12315.48 94.12 55425.12 88888.00 2007-06-03 03:00:15.375 154 12315.52 94.12 55425.10 88888.00 2007-06-03 03:00:15.500 154 12315.52 94.08 55425.10 88888.00 2007-06-03 03:00:15.625 154 12315.58 94.08 55425.10 88888.00 2007-06-03 03:00:15.750 154 12315.62 94.15 55425.12 88888.00 2007-06-03 03:00:15.875 154 12315.62 94.12 55425.12 88888.00 2007-06-03 03:00:16.000 154 12315.62 94.12 55425.12 88888.00 2007-06-03 03:00:16.125 154 12315.65 94.12 55425.10 88888.00 2007-06-03 03:00:16.250 154 12315.60 94.05 55425.07 88888.00 2007-06-03 03:00:16.375 154 12315.65 94.08 55425.10 88888.00 2007-06-03 03:00:16.500 154 12315.65 94.08 55425.07 88888.00 2007-06-03 03:00:16.625 154 12315.62 94.08 55425.07 88888.00 2007-06-03 03:00:16.750 154 12315.60 94.12 55425.07 88888.00 2007-06-03 03:00:16.875 154 12315.67 94.17 55425.12 88888.00 2007-06-03 03:00:17.000 154 12315.73 94.15 55425.10 88888.00 2007-06-03 03:00:17.125 154 12315.73 94.10 55425.05 88888.00 2007-06-03 03:00:17.250 154 12315.65 94.08 55425.05 88888.00 2007-06-03 03:00:17.375 154 12315.70 94.05 55425.07 88888.00 2007-06-03 03:00:17.500 154 12315.67 94.00 55425.05 88888.00 2007-06-03 03:00:17.625 154 12315.65 93.97 55425.03 88888.00 2007-06-03 03:00:17.750 154 12315.62 94.00 55425.03 88888.00 2007-06-03 03:00:17.875 154 12315.67 94.00 55425.03 88888.00 2007-06-03 03:00:18.000 154 12315.70 94.00 55425.03 88888.00 2007-06-03 03:00:18.125 154 12315.73 94.00 55425.00 88888.00 2007-06-03 03:00:18.250 154 12315.73 94.03 55425.07 88888.00 2007-06-03 03:00:18.375 154 12315.67 94.05 55425.10 88888.00 2007-06-03 03:00:18.500 154 12315.60 94.00 55425.07 88888.00 2007-06-03 03:00:18.625 154 12315.70 94.05 55425.07 88888.00 2007-06-03 03:00:18.750 154 12315.75 94.05 55425.10 88888.00 2007-06-03 03:00:18.875 154 12315.75 94.03 55425.07 88888.00 2007-06-03 03:00:19.000 154 12315.77 94.00 55425.07 88888.00 2007-06-03 03:00:19.125 154 12315.80 94.00 55425.05 88888.00 2007-06-03 03:00:19.250 154 12315.75 94.00 55425.07 88888.00 2007-06-03 03:00:19.375 154 12315.77 94.03 55425.03 88888.00 2007-06-03 03:00:19.500 154 12315.73 93.95 55425.03 88888.00 2007-06-03 03:00:19.625 154 12315.67 94.00 55425.03 88888.00 2007-06-03 03:00:19.750 154 12315.70 94.03 55425.00 88888.00 2007-06-03 03:00:19.875 154 12315.75 94.03 55425.03 88888.00 2007-06-03 03:00:20.000 154 12315.80 94.05 55425.03 88888.00 2007-06-03 03:00:20.125 154 12315.75 94.05 55425.00 88888.00 2007-06-03 03:00:20.250 154 12315.75 94.00 55425.03 88888.00 2007-06-03 03:00:20.375 154 12315.80 94.03 55425.00 88888.00 2007-06-03 03:00:20.500 154 12315.77 93.97 55425.00 88888.00 2007-06-03 03:00:20.625 154 12315.80 93.97 55425.03 88888.00 2007-06-03 03:00:20.750 154 12315.75 93.97 55425.03 88888.00 2007-06-03 03:00:20.875 154 12315.73 93.95 55425.03 88888.00 2007-06-03 03:00:21.000 154 12315.77 93.95 55425.03 88888.00 2007-06-03 03:00:21.125 154 12315.88 94.03 55425.07 88888.00 2007-06-03 03:00:21.250 154 12315.85 93.97 55425.05 88888.00 2007-06-03 03:00:21.375 154 12315.85 93.92 55425.03 88888.00 2007-06-03 03:00:21.500 154 12315.85 93.95 55425.05 88888.00 2007-06-03 03:00:21.625 154 12315.85 94.00 55425.10 88888.00 2007-06-03 03:00:21.750 154 12315.80 93.95 55425.07 88888.00 2007-06-03 03:00:21.875 154 12315.75 93.90 55425.05 88888.00 2007-06-03 03:00:22.000 154 12315.70 93.88 55425.03 88888.00 2007-06-03 03:00:22.125 154 12315.75 93.90 55425.03 88888.00 2007-06-03 03:00:22.250 154 12315.77 93.92 55425.03 88888.00 2007-06-03 03:00:22.375 154 12315.83 93.95 55425.00 88888.00 2007-06-03 03:00:22.500 154 12315.80 93.95 55425.00 88888.00 2007-06-03 03:00:22.625 154 12315.77 93.92 55425.00 88888.00 2007-06-03 03:00:22.750 154 12315.77 93.88 55425.00 88888.00 2007-06-03 03:00:22.875 154 12315.73 93.92 55424.97 88888.00 2007-06-03 03:00:23.000 154 12315.75 93.92 55424.97 88888.00 2007-06-03 03:00:23.125 154 12315.80 93.88 55424.97 88888.00 2007-06-03 03:00:23.250 154 12315.75 93.85 55425.03 88888.00 2007-06-03 03:00:23.375 154 12315.75 93.88 55425.00 88888.00 2007-06-03 03:00:23.500 154 12315.80 93.90 55425.00 88888.00 2007-06-03 03:00:23.625 154 12315.83 93.88 55425.03 88888.00 2007-06-03 03:00:23.750 154 12315.88 93.88 55425.03 88888.00 2007-06-03 03:00:23.875 154 12315.95 93.90 55425.03 88888.00 2007-06-03 03:00:24.000 154 12315.92 93.85 55425.00 88888.00 2007-06-03 03:00:24.125 154 12315.85 93.88 55424.97 88888.00 2007-06-03 03:00:24.250 154 12315.75 93.85 55424.95 88888.00 2007-06-03 03:00:24.375 154 12315.77 93.85 55424.97 88888.00 2007-06-03 03:00:24.500 154 12315.85 93.88 55425.00 88888.00 2007-06-03 03:00:24.625 154 12315.85 93.90 55425.00 88888.00 2007-06-03 03:00:24.750 154 12315.85 93.88 55425.00 88888.00 2007-06-03 03:00:24.875 154 12315.85 93.83 55425.00 88888.00 2007-06-03 03:00:25.000 154 12315.90 93.83 55425.00 88888.00 2007-06-03 03:00:25.125 154 12315.90 93.80 55424.97 88888.00 2007-06-03 03:00:25.250 154 12315.83 93.83 55425.03 88888.00 2007-06-03 03:00:25.375 154 12315.77 93.85 55425.00 88888.00 2007-06-03 03:00:25.500 154 12315.73 93.78 55424.97 88888.00 2007-06-03 03:00:25.625 154 12315.77 93.75 55424.97 88888.00 2007-06-03 03:00:25.750 154 12315.80 93.83 55425.03 88888.00 2007-06-03 03:00:25.875 154 12315.75 93.80 55424.97 88888.00 2007-06-03 03:00:26.000 154 12315.75 93.78 55424.97 88888.00 2007-06-03 03:00:26.125 154 12315.85 93.83 55424.97 88888.00 2007-06-03 03:00:26.250 154 12315.77 93.80 55424.97 88888.00 2007-06-03 03:00:26.375 154 12315.77 93.80 55424.97 88888.00 2007-06-03 03:00:26.500 154 12315.75 93.78 55424.97 88888.00 2007-06-03 03:00:26.625 154 12315.83 93.83 55425.00 88888.00 2007-06-03 03:00:26.750 154 12315.85 93.88 55425.00 88888.00 2007-06-03 03:00:26.875 154 12315.88 93.83 55425.00 88888.00 2007-06-03 03:00:27.000 154 12315.85 93.78 55424.97 88888.00 2007-06-03 03:00:27.125 154 12315.88 93.83 55425.00 88888.00 2007-06-03 03:00:27.250 154 12315.80 93.80 55425.00 88888.00 2007-06-03 03:00:27.375 154 12315.85 93.78 55424.97 88888.00 2007-06-03 03:00:27.500 154 12315.90 93.75 55425.00 88888.00 2007-06-03 03:00:27.625 154 12315.90 93.85 55425.00 88888.00 2007-06-03 03:00:27.750 154 12315.83 93.88 55425.00 88888.00 2007-06-03 03:00:27.875 154 12315.83 93.80 55424.95 88888.00 2007-06-03 03:00:28.000 154 12315.90 93.80 55424.97 88888.00 2007-06-03 03:00:28.125 154 12315.88 93.80 55425.00 88888.00 2007-06-03 03:00:28.250 154 12315.83 93.85 55425.00 88888.00 2007-06-03 03:00:28.375 154 12315.90 93.83 55425.00 88888.00 2007-06-03 03:00:28.500 154 12315.92 93.80 55425.00 88888.00 2007-06-03 03:00:28.625 154 12315.92 93.80 55424.97 88888.00 2007-06-03 03:00:28.750 154 12315.98 93.88 55425.00 88888.00 2007-06-03 03:00:28.875 154 12315.98 93.85 55425.03 88888.00 2007-06-03 03:00:29.000 154 12315.95 93.83 55424.95 88888.00 2007-06-03 03:00:29.125 154 12316.00 93.80 55424.95 88888.00 2007-06-03 03:00:29.250 154 12316.00 93.78 55424.95 88888.00 2007-06-03 03:00:29.375 154 12316.00 93.78 55424.97 88888.00 2007-06-03 03:00:29.500 154 12315.95 93.80 55424.95 88888.00 2007-06-03 03:00:29.625 154 12315.95 93.80 55424.95 88888.00 2007-06-03 03:00:29.750 154 12315.95 93.83 55424.95 88888.00 2007-06-03 03:00:29.875 154 12315.95 93.78 55424.97 88888.00 2007-06-03 03:00:30.000 154 12315.95 93.72 55424.95 88888.00 2007-06-03 03:00:30.125 154 12315.90 93.72 55424.97 88888.00 2007-06-03 03:00:30.250 154 12315.88 93.78 55424.97 88888.00 2007-06-03 03:00:30.375 154 12315.85 93.78 55424.95 88888.00 2007-06-03 03:00:30.500 154 12315.85 93.75 55424.93 88888.00 2007-06-03 03:00:30.625 154 12315.88 93.72 55424.93 88888.00 2007-06-03 03:00:30.750 154 12315.88 93.70 55424.93 88888.00 2007-06-03 03:00:30.875 154 12315.92 93.70 55424.95 88888.00 2007-06-03 03:00:31.000 154 12315.98 93.75 55424.95 88888.00 2007-06-03 03:00:31.125 154 12316.00 93.72 55424.93 88888.00 2007-06-03 03:00:31.250 154 12315.95 93.72 55424.95 88888.00 2007-06-03 03:00:31.375 154 12315.95 93.72 55424.95 88888.00 2007-06-03 03:00:31.500 154 12316.00 93.78 55424.97 88888.00 2007-06-03 03:00:31.625 154 12315.98 93.72 55424.97 88888.00 2007-06-03 03:00:31.750 154 12315.85 93.70 55424.93 88888.00 2007-06-03 03:00:31.875 154 12315.83 93.72 55424.93 88888.00 2007-06-03 03:00:32.000 154 12315.90 93.80 55424.95 88888.00 2007-06-03 03:00:32.125 154 12315.98 93.75 55424.95 88888.00 2007-06-03 03:00:32.250 154 12315.98 93.78 55424.93 88888.00 2007-06-03 03:00:32.375 154 12316.05 93.78 55424.90 88888.00 2007-06-03 03:00:32.500 154 12316.05 93.80 55424.90 88888.00 2007-06-03 03:00:32.625 154 12315.98 93.78 55424.90 88888.00 2007-06-03 03:00:32.750 154 12315.98 93.78 55424.90 88888.00 2007-06-03 03:00:32.875 154 12315.98 93.78 55424.90 88888.00 2007-06-03 03:00:33.000 154 12315.98 93.75 55424.90 88888.00 2007-06-03 03:00:33.125 154 12315.98 93.78 55424.95 88888.00 2007-06-03 03:00:33.250 154 12315.95 93.80 55424.93 88888.00 2007-06-03 03:00:33.375 154 12315.98 93.78 55424.90 88888.00 2007-06-03 03:00:33.500 154 12315.98 93.80 55424.93 88888.00 2007-06-03 03:00:33.625 154 12315.98 93.75 55424.90 88888.00 2007-06-03 03:00:33.750 154 12316.00 93.78 55424.93 88888.00 2007-06-03 03:00:33.875 154 12316.00 93.75 55424.93 88888.00 2007-06-03 03:00:34.000 154 12316.00 93.75 55424.93 88888.00 2007-06-03 03:00:34.125 154 12316.00 93.70 55424.95 88888.00 2007-06-03 03:00:34.250 154 12315.95 93.67 55424.95 88888.00 2007-06-03 03:00:34.375 154 12316.00 93.72 55424.93 88888.00 2007-06-03 03:00:34.500 154 12315.98 93.75 55424.93 88888.00 2007-06-03 03:00:34.625 154 12315.90 93.70 55424.93 88888.00 2007-06-03 03:00:34.750 154 12315.92 93.75 55424.93 88888.00 2007-06-03 03:00:34.875 154 12315.98 93.75 55424.93 88888.00 2007-06-03 03:00:35.000 154 12315.98 93.72 55424.93 88888.00 2007-06-03 03:00:35.125 154 12315.92 93.70 55424.90 88888.00 2007-06-03 03:00:35.250 154 12315.90 93.67 55424.95 88888.00 2007-06-03 03:00:35.375 154 12315.92 93.70 55424.95 88888.00 2007-06-03 03:00:35.500 154 12315.95 93.75 55424.93 88888.00 2007-06-03 03:00:35.625 154 12315.95 93.70 55424.90 88888.00 2007-06-03 03:00:35.750 154 12315.95 93.72 55424.93 88888.00 2007-06-03 03:00:35.875 154 12315.92 93.70 55424.93 88888.00 2007-06-03 03:00:36.000 154 12315.95 93.72 55424.93 88888.00 2007-06-03 03:00:36.125 154 12316.00 93.72 55424.93 88888.00 2007-06-03 03:00:36.250 154 12315.98 93.65 55424.93 88888.00 2007-06-03 03:00:36.375 154 12316.02 93.72 55424.95 88888.00 2007-06-03 03:00:36.500 154 12316.05 93.70 55424.95 88888.00 2007-06-03 03:00:36.625 154 12316.02 93.67 55424.93 88888.00 2007-06-03 03:00:36.750 154 12316.05 93.72 55424.93 88888.00 2007-06-03 03:00:36.875 154 12315.98 93.72 55424.93 88888.00 2007-06-03 03:00:37.000 154 12315.98 93.65 55424.90 88888.00 2007-06-03 03:00:37.125 154 12315.92 93.62 55424.90 88888.00 2007-06-03 03:00:37.250 154 12315.90 93.62 55424.93 88888.00 2007-06-03 03:00:37.375 154 12315.95 93.65 55424.93 88888.00 2007-06-03 03:00:37.500 154 12315.95 93.65 55424.93 88888.00 2007-06-03 03:00:37.625 154 12316.00 93.62 55424.90 88888.00 2007-06-03 03:00:37.750 154 12316.00 93.60 55424.90 88888.00 2007-06-03 03:00:37.875 154 12316.02 93.65 55424.90 88888.00 2007-06-03 03:00:38.000 154 12315.95 93.70 55424.88 88888.00 2007-06-03 03:00:38.125 154 12315.92 93.67 55424.93 88888.00 2007-06-03 03:00:38.250 154 12315.98 93.60 55424.90 88888.00 2007-06-03 03:00:38.375 154 12315.92 93.60 55424.90 88888.00 2007-06-03 03:00:38.500 154 12315.92 93.62 55424.90 88888.00 2007-06-03 03:00:38.625 154 12316.00 93.62 55424.88 88888.00 2007-06-03 03:00:38.750 154 12316.02 93.62 55424.90 88888.00 2007-06-03 03:00:38.875 154 12315.95 93.65 55424.90 88888.00 2007-06-03 03:00:39.000 154 12315.92 93.67 55424.88 88888.00 2007-06-03 03:00:39.125 154 12315.88 93.62 55424.88 88888.00 2007-06-03 03:00:39.250 154 12315.80 93.58 55424.88 88888.00 2007-06-03 03:00:39.375 154 12315.85 93.60 55424.88 88888.00 2007-06-03 03:00:39.500 154 12315.80 93.62 55424.90 88888.00 2007-06-03 03:00:39.625 154 12315.83 93.62 55424.90 88888.00 2007-06-03 03:00:39.750 154 12315.85 93.62 55424.88 88888.00 2007-06-03 03:00:39.875 154 12315.90 93.58 55424.88 88888.00 2007-06-03 03:00:40.000 154 12315.92 93.58 55424.88 88888.00 2007-06-03 03:00:40.125 154 12315.92 93.62 55424.88 88888.00 2007-06-03 03:00:40.250 154 12315.90 93.60 55424.90 88888.00 2007-06-03 03:00:40.375 154 12315.88 93.58 55424.88 88888.00 2007-06-03 03:00:40.500 154 12315.80 93.55 55424.85 88888.00 2007-06-03 03:00:40.625 154 12315.90 93.60 55424.88 88888.00 2007-06-03 03:00:40.750 154 12315.95 93.62 55424.95 88888.00 2007-06-03 03:00:40.875 154 12315.92 93.65 55424.93 88888.00 2007-06-03 03:00:41.000 154 12315.92 93.65 55424.93 88888.00 2007-06-03 03:00:41.125 154 12315.92 93.62 55424.88 88888.00 2007-06-03 03:00:41.250 154 12315.88 93.62 55424.90 88888.00 2007-06-03 03:00:41.375 154 12315.90 93.65 55424.88 88888.00 2007-06-03 03:00:41.500 154 12315.88 93.60 55424.85 88888.00 2007-06-03 03:00:41.625 154 12315.90 93.60 55424.85 88888.00 2007-06-03 03:00:41.750 154 12315.95 93.65 55424.88 88888.00 2007-06-03 03:00:41.875 154 12315.92 93.65 55424.93 88888.00 2007-06-03 03:00:42.000 154 12315.90 93.65 55424.90 88888.00 2007-06-03 03:00:42.125 154 12315.85 93.58 55424.88 88888.00 2007-06-03 03:00:42.250 154 12315.88 93.55 55424.88 88888.00 2007-06-03 03:00:42.375 154 12316.00 93.60 55424.85 88888.00 2007-06-03 03:00:42.500 154 12316.02 93.65 55424.88 88888.00 2007-06-03 03:00:42.625 154 12316.00 93.62 55424.90 88888.00 2007-06-03 03:00:42.750 154 12316.00 93.62 55424.90 88888.00 2007-06-03 03:00:42.875 154 12316.02 93.62 55424.88 88888.00 2007-06-03 03:00:43.000 154 12316.05 93.55 55424.85 88888.00 2007-06-03 03:00:43.125 154 12316.02 93.55 55424.88 88888.00 2007-06-03 03:00:43.250 154 12316.05 93.60 55424.90 88888.00 2007-06-03 03:00:43.375 154 12316.00 93.62 55424.90 88888.00 2007-06-03 03:00:43.500 154 12315.95 93.60 55424.88 88888.00 2007-06-03 03:00:43.625 154 12315.98 93.60 55424.88 88888.00 2007-06-03 03:00:43.750 154 12316.08 93.60 55424.90 88888.00 2007-06-03 03:00:43.875 154 12316.05 93.60 55424.88 88888.00 2007-06-03 03:00:44.000 154 12316.02 93.60 55424.88 88888.00 2007-06-03 03:00:44.125 154 12316.02 93.60 55424.88 88888.00 2007-06-03 03:00:44.250 154 12316.00 93.58 55424.90 88888.00 2007-06-03 03:00:44.375 154 12316.02 93.55 55424.88 88888.00 2007-06-03 03:00:44.500 154 12316.00 93.53 55424.88 88888.00 2007-06-03 03:00:44.625 154 12315.98 93.58 55424.90 88888.00 2007-06-03 03:00:44.750 154 12315.98 93.60 55424.85 88888.00 2007-06-03 03:00:44.875 154 12316.05 93.60 55424.85 88888.00 2007-06-03 03:00:45.000 154 12316.02 93.60 55424.88 88888.00 2007-06-03 03:00:45.125 154 12315.98 93.60 55424.90 88888.00 2007-06-03 03:00:45.250 154 12316.02 93.58 55424.90 88888.00 2007-06-03 03:00:45.375 154 12316.12 93.58 55424.88 88888.00 2007-06-03 03:00:45.500 154 12316.10 93.55 55424.82 88888.00 2007-06-03 03:00:45.625 154 12316.08 93.55 55424.85 88888.00 2007-06-03 03:00:45.750 154 12316.08 93.60 55424.88 88888.00 2007-06-03 03:00:45.875 154 12316.02 93.60 55424.82 88888.00 2007-06-03 03:00:46.000 154 12316.02 93.58 55424.82 88888.00 2007-06-03 03:00:46.125 154 12316.02 93.58 55424.85 88888.00 2007-06-03 03:00:46.250 154 12316.00 93.58 55424.85 88888.00 2007-06-03 03:00:46.375 154 12316.08 93.58 55424.85 88888.00 2007-06-03 03:00:46.500 154 12316.02 93.53 55424.85 88888.00 2007-06-03 03:00:46.625 154 12316.05 93.55 55424.88 88888.00 2007-06-03 03:00:46.750 154 12316.08 93.58 55424.88 88888.00 2007-06-03 03:00:46.875 154 12316.05 93.62 55424.90 88888.00 2007-06-03 03:00:47.000 154 12315.98 93.58 55424.88 88888.00 2007-06-03 03:00:47.125 154 12315.95 93.55 55424.88 88888.00 2007-06-03 03:00:47.250 154 12315.92 93.50 55424.88 88888.00 2007-06-03 03:00:47.375 154 12315.98 93.58 55424.85 88888.00 2007-06-03 03:00:47.500 154 12316.00 93.58 55424.85 88888.00 2007-06-03 03:00:47.625 154 12316.00 93.53 55424.85 88888.00 2007-06-03 03:00:47.750 154 12316.02 93.53 55424.85 88888.00 2007-06-03 03:00:47.875 154 12316.08 93.55 55424.88 88888.00 2007-06-03 03:00:48.000 154 12316.12 93.58 55424.88 88888.00 2007-06-03 03:00:48.125 154 12316.12 93.58 55424.88 88888.00 2007-06-03 03:00:48.250 154 12316.10 93.55 55424.88 88888.00 2007-06-03 03:00:48.375 154 12316.12 93.58 55424.85 88888.00 2007-06-03 03:00:48.500 154 12316.10 93.60 55424.88 88888.00 2007-06-03 03:00:48.625 154 12316.05 93.62 55424.85 88888.00 2007-06-03 03:00:48.750 154 12316.05 93.58 55424.85 88888.00 2007-06-03 03:00:48.875 154 12316.08 93.58 55424.85 88888.00 2007-06-03 03:00:49.000 154 12316.00 93.47 55424.82 88888.00 2007-06-03 03:00:49.125 154 12316.00 93.45 55424.80 88888.00 2007-06-03 03:00:49.250 154 12316.08 93.53 55424.85 88888.00 2007-06-03 03:00:49.375 154 12316.15 93.55 55424.85 88888.00 2007-06-03 03:00:49.500 154 12316.08 93.55 55424.82 88888.00 2007-06-03 03:00:49.625 154 12315.92 93.50 55424.82 88888.00 2007-06-03 03:00:49.750 154 12315.92 93.50 55424.85 88888.00 2007-06-03 03:00:49.875 154 12316.02 93.53 55424.85 88888.00 2007-06-03 03:00:50.000 154 12316.12 93.53 55424.85 88888.00 2007-06-03 03:00:50.125 154 12316.08 93.55 55424.82 88888.00 2007-06-03 03:00:50.250 154 12316.05 93.47 55424.85 88888.00 2007-06-03 03:00:50.375 154 12316.08 93.45 55424.82 88888.00 2007-06-03 03:00:50.500 154 12316.10 93.47 55424.82 88888.00 2007-06-03 03:00:50.625 154 12316.05 93.53 55424.82 88888.00 2007-06-03 03:00:50.750 154 12316.02 93.55 55424.85 88888.00 2007-06-03 03:00:50.875 154 12316.02 93.55 55424.85 88888.00 2007-06-03 03:00:51.000 154 12316.05 93.50 55424.82 88888.00 2007-06-03 03:00:51.125 154 12316.10 93.55 55424.85 88888.00 2007-06-03 03:00:51.250 154 12316.05 93.55 55424.82 88888.00 2007-06-03 03:00:51.375 154 12316.12 93.55 55424.82 88888.00 2007-06-03 03:00:51.500 154 12316.10 93.53 55424.82 88888.00 2007-06-03 03:00:51.625 154 12316.08 93.50 55424.82 88888.00 2007-06-03 03:00:51.750 154 12316.10 93.50 55424.82 88888.00 2007-06-03 03:00:51.875 154 12316.12 93.55 55424.88 88888.00 2007-06-03 03:00:52.000 154 12316.10 93.58 55424.88 88888.00 2007-06-03 03:00:52.125 154 12316.02 93.55 55424.82 88888.00 2007-06-03 03:00:52.250 154 12316.00 93.45 55424.82 88888.00 2007-06-03 03:00:52.375 154 12316.05 93.45 55424.82 88888.00 2007-06-03 03:00:52.500 154 12316.08 93.50 55424.82 88888.00 2007-06-03 03:00:52.625 154 12316.10 93.47 55424.82 88888.00 2007-06-03 03:00:52.750 154 12316.05 93.53 55424.80 88888.00 2007-06-03 03:00:52.875 154 12316.02 93.47 55424.78 88888.00 2007-06-03 03:00:53.000 154 12316.05 93.45 55424.80 88888.00 2007-06-03 03:00:53.125 154 12316.10 93.50 55424.82 88888.00 2007-06-03 03:00:53.250 154 12316.05 93.50 55424.85 88888.00 2007-06-03 03:00:53.375 154 12316.02 93.45 55424.85 88888.00 2007-06-03 03:00:53.500 154 12316.05 93.50 55424.82 88888.00 2007-06-03 03:00:53.625 154 12316.08 93.53 55424.82 88888.00 2007-06-03 03:00:53.750 154 12316.00 93.50 55424.80 88888.00 2007-06-03 03:00:53.875 154 12316.05 93.50 55424.82 88888.00 2007-06-03 03:00:54.000 154 12316.12 93.53 55424.80 88888.00 2007-06-03 03:00:54.125 154 12316.15 93.55 55424.85 88888.00 2007-06-03 03:00:54.250 154 12316.10 93.53 55424.82 88888.00 2007-06-03 03:00:54.375 154 12316.00 93.53 55424.82 88888.00 2007-06-03 03:00:54.500 154 12316.00 93.50 55424.82 88888.00 2007-06-03 03:00:54.625 154 12316.02 93.50 55424.82 88888.00 2007-06-03 03:00:54.750 154 12316.05 93.50 55424.80 88888.00 2007-06-03 03:00:54.875 154 12316.05 93.45 55424.80 88888.00 2007-06-03 03:00:55.000 154 12316.08 93.42 55424.78 88888.00 2007-06-03 03:00:55.125 154 12316.12 93.45 55424.80 88888.00 2007-06-03 03:00:55.250 154 12316.15 93.47 55424.80 88888.00 2007-06-03 03:00:55.375 154 12316.15 93.53 55424.80 88888.00 2007-06-03 03:00:55.500 154 12316.08 93.53 55424.78 88888.00 2007-06-03 03:00:55.625 154 12316.02 93.50 55424.78 88888.00 2007-06-03 03:00:55.750 154 12316.02 93.55 55424.80 88888.00 2007-06-03 03:00:55.875 154 12315.98 93.55 55424.82 88888.00 2007-06-03 03:00:56.000 154 12316.02 93.53 55424.82 88888.00 2007-06-03 03:00:56.125 154 12316.12 93.50 55424.85 88888.00 2007-06-03 03:00:56.250 154 12316.15 93.50 55424.82 88888.00 2007-06-03 03:00:56.375 154 12316.17 93.53 55424.78 88888.00 2007-06-03 03:00:56.500 154 12316.17 93.53 55424.78 88888.00 2007-06-03 03:00:56.625 154 12316.17 93.47 55424.78 88888.00 2007-06-03 03:00:56.750 154 12316.12 93.47 55424.80 88888.00 2007-06-03 03:00:56.875 154 12316.10 93.47 55424.80 88888.00 2007-06-03 03:00:57.000 154 12316.15 93.53 55424.80 88888.00 2007-06-03 03:00:57.125 154 12316.20 93.53 55424.85 88888.00 2007-06-03 03:00:57.250 154 12316.17 93.50 55424.82 88888.00 2007-06-03 03:00:57.375 154 12316.17 93.53 55424.80 88888.00 2007-06-03 03:00:57.500 154 12316.23 93.58 55424.85 88888.00 2007-06-03 03:00:57.625 154 12316.23 93.58 55424.85 88888.00 2007-06-03 03:00:57.750 154 12316.15 93.55 55424.82 88888.00 2007-06-03 03:00:57.875 154 12316.15 93.53 55424.85 88888.00 2007-06-03 03:00:58.000 154 12316.12 93.55 55424.85 88888.00 2007-06-03 03:00:58.125 154 12316.08 93.55 55424.82 88888.00 2007-06-03 03:00:58.250 154 12316.08 93.53 55424.85 88888.00 2007-06-03 03:00:58.375 154 12316.23 93.58 55424.88 88888.00 2007-06-03 03:00:58.500 154 12316.27 93.60 55424.90 88888.00 2007-06-03 03:00:58.625 154 12316.25 93.50 55424.88 88888.00 2007-06-03 03:00:58.750 154 12316.17 93.53 55424.88 88888.00 2007-06-03 03:00:58.875 154 12316.12 93.53 55424.82 88888.00 2007-06-03 03:00:59.000 154 12316.12 93.50 55424.82 88888.00 2007-06-03 03:00:59.125 154 12316.12 93.45 55424.80 88888.00 2007-06-03 03:00:59.250 154 12316.08 93.47 55424.82 88888.00 2007-06-03 03:00:59.375 154 12316.12 93.53 55424.85 88888.00 2007-06-03 03:00:59.500 154 12316.15 93.53 55424.85 88888.00 2007-06-03 03:00:59.625 154 12316.25 93.53 55424.85 88888.00 2007-06-03 03:00:59.750 154 12316.30 93.55 55424.82 88888.00 2007-06-03 03:00:59.875 154 12316.25 93.50 55424.82 88888.00 2007-06-03 03:01:00.000 154 12316.25 93.45 55424.80 88888.00 2007-06-03 03:01:00.125 154 12316.35 93.53 55424.82 88888.00 2007-06-03 03:01:00.250 154 12316.38 93.58 55424.85 88888.00 2007-06-03 03:01:00.375 154 12316.27 93.55 55424.80 88888.00 2007-06-03 03:01:00.500 154 12316.23 93.50 55424.80 88888.00 2007-06-03 03:01:00.625 154 12316.27 93.47 55424.82 88888.00 2007-06-03 03:01:00.750 154 12316.33 93.58 55424.85 88888.00 2007-06-03 03:01:00.875 154 12316.33 93.60 55424.82 88888.00 2007-06-03 03:01:01.000 154 12316.35 93.58 55424.82 88888.00 2007-06-03 03:01:01.125 154 12316.30 93.55 55424.82 88888.00 2007-06-03 03:01:01.250 154 12316.25 93.55 55424.82 88888.00 2007-06-03 03:01:01.375 154 12316.27 93.53 55424.82 88888.00 2007-06-03 03:01:01.500 154 12316.30 93.50 55424.80 88888.00 2007-06-03 03:01:01.625 154 12316.38 93.55 55424.82 88888.00 2007-06-03 03:01:01.750 154 12316.35 93.55 55424.78 88888.00 2007-06-03 03:01:01.875 154 12316.33 93.53 55424.78 88888.00 2007-06-03 03:01:02.000 154 12316.40 93.58 55424.80 88888.00 2007-06-03 03:01:02.125 154 12316.38 93.58 55424.80 88888.00 2007-06-03 03:01:02.250 154 12316.33 93.58 55424.82 88888.00 2007-06-03 03:01:02.375 154 12316.35 93.60 55424.78 88888.00 2007-06-03 03:01:02.500 154 12316.27 93.60 55424.72 88888.00 2007-06-03 03:01:02.625 154 12316.27 93.58 55424.78 88888.00 2007-06-03 03:01:02.750 154 12316.35 93.62 55424.78 88888.00 2007-06-03 03:01:02.875 154 12316.40 93.60 55424.78 88888.00 2007-06-03 03:01:03.000 154 12316.35 93.58 55424.72 88888.00 2007-06-03 03:01:03.125 154 12316.33 93.60 55424.78 88888.00 2007-06-03 03:01:03.250 154 12316.30 93.53 55424.78 88888.00 2007-06-03 03:01:03.375 154 12316.30 93.53 55424.78 88888.00 2007-06-03 03:01:03.500 154 12316.30 93.53 55424.75 88888.00 2007-06-03 03:01:03.625 154 12316.30 93.55 55424.75 88888.00 2007-06-03 03:01:03.750 154 12316.35 93.62 55424.75 88888.00 2007-06-03 03:01:03.875 154 12316.38 93.65 55424.75 88888.00 2007-06-03 03:01:04.000 154 12316.40 93.60 55424.75 88888.00 2007-06-03 03:01:04.125 154 12316.45 93.60 55424.75 88888.00 2007-06-03 03:01:04.250 154 12316.50 93.60 55424.78 88888.00 2007-06-03 03:01:04.375 154 12316.50 93.60 55424.78 88888.00 2007-06-03 03:01:04.500 154 12316.42 93.62 55424.78 88888.00 2007-06-03 03:01:04.625 154 12316.38 93.60 55424.75 88888.00 2007-06-03 03:01:04.750 154 12316.35 93.65 55424.72 88888.00 2007-06-03 03:01:04.875 154 12316.38 93.62 55424.75 88888.00 2007-06-03 03:01:05.000 154 12316.38 93.60 55424.75 88888.00 2007-06-03 03:01:05.125 154 12316.42 93.62 55424.75 88888.00 2007-06-03 03:01:05.250 154 12316.45 93.62 55424.72 88888.00 2007-06-03 03:01:05.375 154 12316.45 93.65 55424.75 88888.00 2007-06-03 03:01:05.500 154 12316.48 93.62 55424.72 88888.00 2007-06-03 03:01:05.625 154 12316.50 93.65 55424.72 88888.00 2007-06-03 03:01:05.750 154 12316.50 93.60 55424.72 88888.00 2007-06-03 03:01:05.875 154 12316.48 93.58 55424.70 88888.00 2007-06-03 03:01:06.000 154 12316.48 93.60 55424.70 88888.00 2007-06-03 03:01:06.125 154 12316.52 93.62 55424.72 88888.00 2007-06-03 03:01:06.250 154 12316.48 93.62 55424.72 88888.00 2007-06-03 03:01:06.375 154 12316.45 93.62 55424.75 88888.00 2007-06-03 03:01:06.500 154 12316.50 93.60 55424.72 88888.00 2007-06-03 03:01:06.625 154 12316.52 93.60 55424.72 88888.00 2007-06-03 03:01:06.750 154 12316.55 93.60 55424.72 88888.00 2007-06-03 03:01:06.875 154 12316.50 93.62 55424.70 88888.00 2007-06-03 03:01:07.000 154 12316.42 93.62 55424.68 88888.00 2007-06-03 03:01:07.125 154 12316.42 93.70 55424.72 88888.00 2007-06-03 03:01:07.250 154 12316.45 93.70 55424.75 88888.00 2007-06-03 03:01:07.375 154 12316.50 93.72 55424.70 88888.00 2007-06-03 03:01:07.500 154 12316.45 93.70 55424.68 88888.00 2007-06-03 03:01:07.625 154 12316.45 93.62 55424.68 88888.00 2007-06-03 03:01:07.750 154 12316.38 93.60 55424.68 88888.00 2007-06-03 03:01:07.875 154 12316.35 93.62 55424.70 88888.00 2007-06-03 03:01:08.000 154 12316.40 93.67 55424.68 88888.00 2007-06-03 03:01:08.125 154 12316.50 93.70 55424.70 88888.00 2007-06-03 03:01:08.250 154 12316.45 93.65 55424.70 88888.00 2007-06-03 03:01:08.375 154 12316.45 93.62 55424.68 88888.00 2007-06-03 03:01:08.500 154 12316.52 93.65 55424.65 88888.00 2007-06-03 03:01:08.625 154 12316.52 93.62 55424.65 88888.00 2007-06-03 03:01:08.750 154 12316.50 93.62 55424.65 88888.00 2007-06-03 03:01:08.875 154 12316.48 93.65 55424.68 88888.00 2007-06-03 03:01:09.000 154 12316.52 93.70 55424.70 88888.00 2007-06-03 03:01:09.125 154 12316.52 93.67 55424.75 88888.00 2007-06-03 03:01:09.250 154 12316.50 93.67 55424.72 88888.00 2007-06-03 03:01:09.375 154 12316.50 93.70 55424.70 88888.00 2007-06-03 03:01:09.500 154 12316.50 93.70 55424.68 88888.00 2007-06-03 03:01:09.625 154 12316.48 93.72 55424.68 88888.00 2007-06-03 03:01:09.750 154 12316.48 93.72 55424.68 88888.00 2007-06-03 03:01:09.875 154 12316.52 93.75 55424.70 88888.00 2007-06-03 03:01:10.000 154 12316.50 93.70 55424.68 88888.00 2007-06-03 03:01:10.125 154 12316.42 93.65 55424.68 88888.00 2007-06-03 03:01:10.250 154 12316.42 93.70 55424.68 88888.00 2007-06-03 03:01:10.375 154 12316.52 93.75 55424.72 88888.00 2007-06-03 03:01:10.500 154 12316.60 93.75 55424.72 88888.00 2007-06-03 03:01:10.625 154 12316.52 93.70 55424.68 88888.00 2007-06-03 03:01:10.750 154 12316.45 93.70 55424.70 88888.00 2007-06-03 03:01:10.875 154 12316.45 93.70 55424.68 88888.00 2007-06-03 03:01:11.000 154 12316.48 93.67 55424.70 88888.00 2007-06-03 03:01:11.125 154 12316.48 93.72 55424.68 88888.00 2007-06-03 03:01:11.250 154 12316.42 93.70 55424.70 88888.00 2007-06-03 03:01:11.375 154 12316.35 93.67 55424.70 88888.00 2007-06-03 03:01:11.500 154 12316.30 93.62 55424.68 88888.00 2007-06-03 03:01:11.625 154 12316.40 93.67 55424.68 88888.00 2007-06-03 03:01:11.750 154 12316.45 93.72 55424.70 88888.00 2007-06-03 03:01:11.875 154 12316.45 93.70 55424.70 88888.00 2007-06-03 03:01:12.000 154 12316.48 93.62 55424.68 88888.00 2007-06-03 03:01:12.125 154 12316.50 93.65 55424.68 88888.00 2007-06-03 03:01:12.250 154 12316.50 93.70 55424.70 88888.00 2007-06-03 03:01:12.375 154 12316.52 93.70 55424.70 88888.00 2007-06-03 03:01:12.500 154 12316.45 93.67 55424.70 88888.00 2007-06-03 03:01:12.625 154 12316.38 93.67 55424.68 88888.00 2007-06-03 03:01:12.750 154 12316.35 93.62 55424.68 88888.00 2007-06-03 03:01:12.875 154 12316.27 93.58 55424.68 88888.00 2007-06-03 03:01:13.000 154 12316.35 93.62 55424.65 88888.00 2007-06-03 03:01:13.125 154 12316.40 93.67 55424.68 88888.00 2007-06-03 03:01:13.250 154 12316.38 93.65 55424.68 88888.00 2007-06-03 03:01:13.375 154 12316.42 93.65 55424.70 88888.00 2007-06-03 03:01:13.500 154 12316.48 93.62 55424.68 88888.00 2007-06-03 03:01:13.625 154 12316.55 93.65 55424.70 88888.00 2007-06-03 03:01:13.750 154 12316.50 93.62 55424.68 88888.00 2007-06-03 03:01:13.875 154 12316.40 93.62 55424.68 88888.00 2007-06-03 03:01:14.000 154 12316.42 93.62 55424.68 88888.00 2007-06-03 03:01:14.125 154 12316.42 93.60 55424.68 88888.00 2007-06-03 03:01:14.250 154 12316.45 93.60 55424.68 88888.00 2007-06-03 03:01:14.375 154 12316.48 93.65 55424.70 88888.00 2007-06-03 03:01:14.500 154 12316.45 93.67 55424.68 88888.00 2007-06-03 03:01:14.625 154 12316.38 93.65 55424.65 88888.00 2007-06-03 03:01:14.750 154 12316.35 93.60 55424.70 88888.00 2007-06-03 03:01:14.875 154 12316.33 93.62 55424.70 88888.00 2007-06-03 03:01:15.000 154 12316.35 93.62 55424.70 88888.00 2007-06-03 03:01:15.125 154 12316.38 93.65 55424.70 88888.00 2007-06-03 03:01:15.250 154 12316.42 93.65 55424.72 88888.00 2007-06-03 03:01:15.375 154 12316.42 93.60 55424.70 88888.00 2007-06-03 03:01:15.500 154 12316.42 93.62 55424.68 88888.00 2007-06-03 03:01:15.625 154 12316.48 93.67 55424.68 88888.00 2007-06-03 03:01:15.750 154 12316.45 93.67 55424.70 88888.00 2007-06-03 03:01:15.875 154 12316.40 93.62 55424.68 88888.00 2007-06-03 03:01:16.000 154 12316.38 93.62 55424.68 88888.00 2007-06-03 03:01:16.125 154 12316.35 93.62 55424.68 88888.00 2007-06-03 03:01:16.250 154 12316.35 93.55 55424.70 88888.00 2007-06-03 03:01:16.375 154 12316.45 93.62 55424.68 88888.00 2007-06-03 03:01:16.500 154 12316.48 93.65 55424.70 88888.00 2007-06-03 03:01:16.625 154 12316.45 93.60 55424.68 88888.00 2007-06-03 03:01:16.750 154 12316.45 93.62 55424.70 88888.00 2007-06-03 03:01:16.875 154 12316.45 93.65 55424.70 88888.00 2007-06-03 03:01:17.000 154 12316.48 93.65 55424.68 88888.00 2007-06-03 03:01:17.125 154 12316.52 93.62 55424.68 88888.00 2007-06-03 03:01:17.250 154 12316.52 93.60 55424.68 88888.00 2007-06-03 03:01:17.375 154 12316.55 93.60 55424.70 88888.00 2007-06-03 03:01:17.500 154 12316.50 93.58 55424.70 88888.00 2007-06-03 03:01:17.625 154 12316.48 93.55 55424.68 88888.00 2007-06-03 03:01:17.750 154 12316.52 93.65 55424.70 88888.00 2007-06-03 03:01:17.875 154 12316.58 93.67 55424.72 88888.00 2007-06-03 03:01:18.000 154 12316.55 93.62 55424.72 88888.00 2007-06-03 03:01:18.125 154 12316.52 93.58 55424.70 88888.00 2007-06-03 03:01:18.250 154 12316.48 93.58 55424.68 88888.00 2007-06-03 03:01:18.375 154 12316.48 93.55 55424.68 88888.00 2007-06-03 03:01:18.500 154 12316.48 93.58 55424.70 88888.00 2007-06-03 03:01:18.625 154 12316.42 93.58 55424.70 88888.00 2007-06-03 03:01:18.750 154 12316.48 93.60 55424.70 88888.00 2007-06-03 03:01:18.875 154 12316.45 93.58 55424.70 88888.00 2007-06-03 03:01:19.000 154 12316.42 93.62 55424.68 88888.00 2007-06-03 03:01:19.125 154 12316.42 93.58 55424.68 88888.00 2007-06-03 03:01:19.250 154 12316.38 93.50 55424.68 88888.00 2007-06-03 03:01:19.375 154 12316.42 93.53 55424.65 88888.00 2007-06-03 03:01:19.500 154 12316.50 93.55 55424.68 88888.00 2007-06-03 03:01:19.625 154 12316.58 93.60 55424.68 88888.00 2007-06-03 03:01:19.750 154 12316.52 93.55 55424.65 88888.00 2007-06-03 03:01:19.875 154 12316.45 93.53 55424.68 88888.00 2007-06-03 03:01:20.000 154 12316.40 93.58 55424.68 88888.00 2007-06-03 03:01:20.125 154 12316.40 93.58 55424.70 88888.00 2007-06-03 03:01:20.250 154 12316.42 93.58 55424.70 88888.00 2007-06-03 03:01:20.375 154 12316.50 93.60 55424.70 88888.00 2007-06-03 03:01:20.500 154 12316.55 93.60 55424.68 88888.00 2007-06-03 03:01:20.625 154 12316.55 93.50 55424.68 88888.00 2007-06-03 03:01:20.750 154 12316.52 93.50 55424.65 88888.00 2007-06-03 03:01:20.875 154 12316.52 93.50 55424.65 88888.00 2007-06-03 03:01:21.000 154 12316.52 93.53 55424.65 88888.00 2007-06-03 03:01:21.125 154 12316.50 93.58 55424.65 88888.00 2007-06-03 03:01:21.250 154 12316.45 93.58 55424.68 88888.00 2007-06-03 03:01:21.375 154 12316.50 93.55 55424.65 88888.00 2007-06-03 03:01:21.500 154 12316.52 93.53 55424.65 88888.00 2007-06-03 03:01:21.625 154 12316.42 93.50 55424.65 88888.00 2007-06-03 03:01:21.750 154 12316.45 93.55 55424.65 88888.00 2007-06-03 03:01:21.875 154 12316.48 93.58 55424.68 88888.00 2007-06-03 03:01:22.000 154 12316.55 93.58 55424.70 88888.00 2007-06-03 03:01:22.125 154 12316.60 93.58 55424.70 88888.00 2007-06-03 03:01:22.250 154 12316.52 93.50 55424.65 88888.00 2007-06-03 03:01:22.375 154 12316.48 93.47 55424.65 88888.00 2007-06-03 03:01:22.500 154 12316.50 93.47 55424.65 88888.00 2007-06-03 03:01:22.625 154 12316.60 93.47 55424.68 88888.00 2007-06-03 03:01:22.750 154 12316.58 93.53 55424.68 88888.00 2007-06-03 03:01:22.875 154 12316.55 93.58 55424.68 88888.00 2007-06-03 03:01:23.000 154 12316.58 93.60 55424.68 88888.00 2007-06-03 03:01:23.125 154 12316.58 93.53 55424.68 88888.00 2007-06-03 03:01:23.250 154 12316.50 93.50 55424.70 88888.00 2007-06-03 03:01:23.375 154 12316.45 93.50 55424.68 88888.00 2007-06-03 03:01:23.500 154 12316.52 93.55 55424.68 88888.00 2007-06-03 03:01:23.625 154 12316.55 93.60 55424.65 88888.00 2007-06-03 03:01:23.750 154 12316.50 93.60 55424.68 88888.00 2007-06-03 03:01:23.875 154 12316.48 93.58 55424.65 88888.00 2007-06-03 03:01:24.000 154 12316.52 93.60 55424.68 88888.00 2007-06-03 03:01:24.125 154 12316.55 93.58 55424.68 88888.00 2007-06-03 03:01:24.250 154 12316.50 93.55 55424.65 88888.00 2007-06-03 03:01:24.375 154 12316.48 93.55 55424.65 88888.00 2007-06-03 03:01:24.500 154 12316.48 93.55 55424.65 88888.00 2007-06-03 03:01:24.625 154 12316.45 93.60 55424.68 88888.00 2007-06-03 03:01:24.750 154 12316.50 93.62 55424.65 88888.00 2007-06-03 03:01:24.875 154 12316.55 93.60 55424.70 88888.00 2007-06-03 03:01:25.000 154 12316.55 93.58 55424.70 88888.00 2007-06-03 03:01:25.125 154 12316.50 93.55 55424.70 88888.00 2007-06-03 03:01:25.250 154 12316.45 93.53 55424.68 88888.00 2007-06-03 03:01:25.375 154 12316.42 93.53 55424.68 88888.00 2007-06-03 03:01:25.500 154 12316.38 93.58 55424.68 88888.00 2007-06-03 03:01:25.625 154 12316.48 93.62 55424.70 88888.00 2007-06-03 03:01:25.750 154 12316.55 93.62 55424.70 88888.00 2007-06-03 03:01:25.875 154 12316.52 93.60 55424.68 88888.00 2007-06-03 03:01:26.000 154 12316.55 93.60 55424.62 88888.00 2007-06-03 03:01:26.125 154 12316.55 93.58 55424.60 88888.00 2007-06-03 03:01:26.250 154 12316.52 93.55 55424.62 88888.00 2007-06-03 03:01:26.375 154 12316.52 93.60 55424.62 88888.00 2007-06-03 03:01:26.500 154 12316.50 93.60 55424.65 88888.00 2007-06-03 03:01:26.625 154 12316.52 93.58 55424.65 88888.00 2007-06-03 03:01:26.750 154 12316.50 93.58 55424.65 88888.00 2007-06-03 03:01:26.875 154 12316.55 93.67 55424.68 88888.00 2007-06-03 03:01:27.000 154 12316.67 93.70 55424.68 88888.00 2007-06-03 03:01:27.125 154 12316.58 93.62 55424.65 88888.00 2007-06-03 03:01:27.250 154 12316.42 93.60 55424.68 88888.00 2007-06-03 03:01:27.375 154 12316.48 93.65 55424.70 88888.00 2007-06-03 03:01:27.500 154 12316.55 93.67 55424.68 88888.00 2007-06-03 03:01:27.625 154 12316.52 93.62 55424.70 88888.00 2007-06-03 03:01:27.750 154 12316.50 93.55 55424.65 88888.00 2007-06-03 03:01:27.875 154 12316.50 93.60 55424.65 88888.00 2007-06-03 03:01:28.000 154 12316.55 93.67 55424.68 88888.00 2007-06-03 03:01:28.125 154 12316.55 93.70 55424.65 88888.00 2007-06-03 03:01:28.250 154 12316.55 93.62 55424.65 88888.00 2007-06-03 03:01:28.375 154 12316.55 93.60 55424.62 88888.00 2007-06-03 03:01:28.500 154 12316.50 93.60 55424.62 88888.00 2007-06-03 03:01:28.625 154 12316.52 93.65 55424.65 88888.00 2007-06-03 03:01:28.750 154 12316.55 93.70 55424.65 88888.00 2007-06-03 03:01:28.875 154 12316.60 93.65 55424.65 88888.00 2007-06-03 03:01:29.000 154 12316.58 93.65 55424.62 88888.00 2007-06-03 03:01:29.125 154 12316.52 93.65 55424.62 88888.00 2007-06-03 03:01:29.250 154 12316.50 93.67 55424.62 88888.00 2007-06-03 03:01:29.375 154 12316.52 93.62 55424.65 88888.00 2007-06-03 03:01:29.500 154 12316.50 93.60 55424.65 88888.00 2007-06-03 03:01:29.625 154 12316.52 93.60 55424.65 88888.00 2007-06-03 03:01:29.750 154 12316.50 93.62 55424.65 88888.00 2007-06-03 03:01:29.875 154 12316.45 93.65 55424.68 88888.00 2007-06-03 03:01:30.000 154 12316.45 93.62 55424.65 88888.00 2007-06-03 03:01:30.125 154 12316.42 93.60 55424.65 88888.00 2007-06-03 03:01:30.250 154 12316.45 93.62 55424.65 88888.00 2007-06-03 03:01:30.375 154 12316.42 93.65 55424.62 88888.00 2007-06-03 03:01:30.500 154 12316.38 93.62 55424.62 88888.00 2007-06-03 03:01:30.625 154 12316.40 93.62 55424.62 88888.00 2007-06-03 03:01:30.750 154 12316.52 93.67 55424.62 88888.00 2007-06-03 03:01:30.875 154 12316.52 93.67 55424.62 88888.00 2007-06-03 03:01:31.000 154 12316.50 93.67 55424.65 88888.00 2007-06-03 03:01:31.125 154 12316.45 93.65 55424.65 88888.00 2007-06-03 03:01:31.250 154 12316.45 93.67 55424.65 88888.00 2007-06-03 03:01:31.375 154 12316.45 93.65 55424.62 88888.00 2007-06-03 03:01:31.500 154 12316.52 93.70 55424.62 88888.00 2007-06-03 03:01:31.625 154 12316.50 93.72 55424.65 88888.00 2007-06-03 03:01:31.750 154 12316.52 93.70 55424.65 88888.00 2007-06-03 03:01:31.875 154 12316.52 93.67 55424.62 88888.00 2007-06-03 03:01:32.000 154 12316.50 93.67 55424.60 88888.00 2007-06-03 03:01:32.125 154 12316.52 93.67 55424.65 88888.00 2007-06-03 03:01:32.250 154 12316.58 93.65 55424.65 88888.00 2007-06-03 03:01:32.375 154 12316.58 93.70 55424.65 88888.00 2007-06-03 03:01:32.500 154 12316.55 93.65 55424.60 88888.00 2007-06-03 03:01:32.625 154 12316.55 93.67 55424.62 88888.00 2007-06-03 03:01:32.750 154 12316.62 93.70 55424.68 88888.00 2007-06-03 03:01:32.875 154 12316.60 93.70 55424.68 88888.00 2007-06-03 03:01:33.000 154 12316.60 93.65 55424.62 88888.00 2007-06-03 03:01:33.125 154 12316.62 93.65 55424.65 88888.00 2007-06-03 03:01:33.250 154 12316.58 93.70 55424.70 88888.00 2007-06-03 03:01:33.375 154 12316.65 93.75 55424.70 88888.00 2007-06-03 03:01:33.500 154 12316.70 93.78 55424.68 88888.00 2007-06-03 03:01:33.625 154 12316.65 93.78 55424.68 88888.00 2007-06-03 03:01:33.750 154 12316.58 93.72 55424.60 88888.00 2007-06-03 03:01:33.875 154 12316.58 93.65 55424.57 88888.00 2007-06-03 03:01:34.000 154 12316.58 93.60 55424.60 88888.00 2007-06-03 03:01:34.125 154 12316.55 93.62 55424.60 88888.00 2007-06-03 03:01:34.250 154 12316.55 93.62 55424.60 88888.00 2007-06-03 03:01:34.375 154 12316.58 93.62 55424.62 88888.00 2007-06-03 03:01:34.500 154 12316.50 93.65 55424.60 88888.00 2007-06-03 03:01:34.625 154 12316.52 93.70 55424.62 88888.00 2007-06-03 03:01:34.750 154 12316.52 93.78 55424.62 88888.00 2007-06-03 03:01:34.875 154 12316.55 93.72 55424.65 88888.00 2007-06-03 03:01:35.000 154 12316.58 93.70 55424.65 88888.00 2007-06-03 03:01:35.125 154 12316.55 93.67 55424.62 88888.00 2007-06-03 03:01:35.250 154 12316.52 93.70 55424.68 88888.00 2007-06-03 03:01:35.375 154 12316.55 93.72 55424.65 88888.00 2007-06-03 03:01:35.500 154 12316.55 93.72 55424.62 88888.00 2007-06-03 03:01:35.625 154 12316.58 93.75 55424.62 88888.00 2007-06-03 03:01:35.750 154 12316.55 93.70 55424.60 88888.00 2007-06-03 03:01:35.875 154 12316.48 93.72 55424.60 88888.00 2007-06-03 03:01:36.000 154 12316.50 93.70 55424.62 88888.00 2007-06-03 03:01:36.125 154 12316.52 93.70 55424.65 88888.00 2007-06-03 03:01:36.250 154 12316.52 93.67 55424.62 88888.00 2007-06-03 03:01:36.375 154 12316.55 93.67 55424.62 88888.00 2007-06-03 03:01:36.500 154 12316.58 93.72 55424.62 88888.00 2007-06-03 03:01:36.625 154 12316.65 93.78 55424.65 88888.00 2007-06-03 03:01:36.750 154 12316.62 93.75 55424.65 88888.00 2007-06-03 03:01:36.875 154 12316.60 93.70 55424.60 88888.00 2007-06-03 03:01:37.000 154 12316.62 93.70 55424.57 88888.00 2007-06-03 03:01:37.125 154 12316.67 93.70 55424.60 88888.00 2007-06-03 03:01:37.250 154 12316.62 93.67 55424.60 88888.00 2007-06-03 03:01:37.375 154 12316.60 93.72 55424.65 88888.00 2007-06-03 03:01:37.500 154 12316.62 93.72 55424.62 88888.00 2007-06-03 03:01:37.625 154 12316.60 93.72 55424.60 88888.00 2007-06-03 03:01:37.750 154 12316.62 93.80 55424.65 88888.00 2007-06-03 03:01:37.875 154 12316.60 93.83 55424.68 88888.00 2007-06-03 03:01:38.000 154 12316.62 93.80 55424.65 88888.00 2007-06-03 03:01:38.125 154 12316.60 93.72 55424.68 88888.00 2007-06-03 03:01:38.250 154 12316.58 93.70 55424.65 88888.00 2007-06-03 03:01:38.375 154 12316.60 93.72 55424.65 88888.00 2007-06-03 03:01:38.500 154 12316.60 93.83 55424.68 88888.00 2007-06-03 03:01:38.625 154 12316.58 93.85 55424.65 88888.00 2007-06-03 03:01:38.750 154 12316.52 93.78 55424.65 88888.00 2007-06-03 03:01:38.875 154 12316.48 93.70 55424.65 88888.00 2007-06-03 03:01:39.000 154 12316.50 93.67 55424.62 88888.00 2007-06-03 03:01:39.125 154 12316.55 93.65 55424.60 88888.00 2007-06-03 03:01:39.250 154 12316.58 93.75 55424.60 88888.00 2007-06-03 03:01:39.375 154 12316.55 93.72 55424.62 88888.00 2007-06-03 03:01:39.500 154 12316.48 93.70 55424.62 88888.00 2007-06-03 03:01:39.625 154 12316.55 93.75 55424.65 88888.00 2007-06-03 03:01:39.750 154 12316.67 93.75 55424.65 88888.00 2007-06-03 03:01:39.875 154 12316.65 93.67 55424.62 88888.00 2007-06-03 03:01:40.000 154 12316.58 93.62 55424.60 88888.00 2007-06-03 03:01:40.125 154 12316.48 93.65 55424.62 88888.00 2007-06-03 03:01:40.250 154 12316.48 93.67 55424.62 88888.00 2007-06-03 03:01:40.375 154 12316.58 93.75 55424.62 88888.00 2007-06-03 03:01:40.500 154 12316.58 93.67 55424.60 88888.00 2007-06-03 03:01:40.625 154 12316.58 93.72 55424.60 88888.00 2007-06-03 03:01:40.750 154 12316.60 93.72 55424.60 88888.00 2007-06-03 03:01:40.875 154 12316.65 93.72 55424.60 88888.00 2007-06-03 03:01:41.000 154 12316.60 93.70 55424.57 88888.00 2007-06-03 03:01:41.125 154 12316.58 93.65 55424.57 88888.00 2007-06-03 03:01:41.250 154 12316.58 93.75 55424.62 88888.00 2007-06-03 03:01:41.375 154 12316.58 93.80 55424.62 88888.00 2007-06-03 03:01:41.500 154 12316.62 93.72 55424.65 88888.00 2007-06-03 03:01:41.625 154 12316.65 93.70 55424.62 88888.00 2007-06-03 03:01:41.750 154 12316.55 93.65 55424.60 88888.00 2007-06-03 03:01:41.875 154 12316.50 93.70 55424.62 88888.00 2007-06-03 03:01:42.000 154 12316.55 93.80 55424.62 88888.00 2007-06-03 03:01:42.125 154 12316.52 93.80 55424.60 88888.00 2007-06-03 03:01:42.250 154 12316.52 93.80 55424.62 88888.00 2007-06-03 03:01:42.375 154 12316.58 93.83 55424.60 88888.00 2007-06-03 03:01:42.500 154 12316.55 93.80 55424.62 88888.00 2007-06-03 03:01:42.625 154 12316.50 93.80 55424.65 88888.00 2007-06-03 03:01:42.750 154 12316.48 93.78 55424.62 88888.00 2007-06-03 03:01:42.875 154 12316.40 93.70 55424.62 88888.00 2007-06-03 03:01:43.000 154 12316.45 93.75 55424.65 88888.00 2007-06-03 03:01:43.125 154 12316.52 93.72 55424.62 88888.00 2007-06-03 03:01:43.250 154 12316.52 93.70 55424.60 88888.00 2007-06-03 03:01:43.375 154 12316.48 93.70 55424.60 88888.00 2007-06-03 03:01:43.500 154 12316.45 93.70 55424.65 88888.00 2007-06-03 03:01:43.625 154 12316.48 93.75 55424.62 88888.00 2007-06-03 03:01:43.750 154 12316.48 93.72 55424.65 88888.00 2007-06-03 03:01:43.875 154 12316.50 93.70 55424.62 88888.00 2007-06-03 03:01:44.000 154 12316.48 93.70 55424.60 88888.00 2007-06-03 03:01:44.125 154 12316.45 93.72 55424.62 88888.00 2007-06-03 03:01:44.250 154 12316.42 93.70 55424.65 88888.00 2007-06-03 03:01:44.375 154 12316.50 93.75 55424.65 88888.00 2007-06-03 03:01:44.500 154 12316.60 93.80 55424.68 88888.00 2007-06-03 03:01:44.625 154 12316.62 93.72 55424.65 88888.00 2007-06-03 03:01:44.750 154 12316.55 93.65 55424.60 88888.00 2007-06-03 03:01:44.875 154 12316.50 93.67 55424.60 88888.00 2007-06-03 03:01:45.000 154 12316.55 93.70 55424.62 88888.00 2007-06-03 03:01:45.125 154 12316.58 93.72 55424.62 88888.00 2007-06-03 03:01:45.250 154 12316.60 93.65 55424.62 88888.00 2007-06-03 03:01:45.375 154 12316.67 93.65 55424.62 88888.00 2007-06-03 03:01:45.500 154 12316.67 93.67 55424.62 88888.00 2007-06-03 03:01:45.625 154 12316.65 93.67 55424.62 88888.00 2007-06-03 03:01:45.750 154 12316.62 93.70 55424.62 88888.00 2007-06-03 03:01:45.875 154 12316.67 93.72 55424.65 88888.00 2007-06-03 03:01:46.000 154 12316.65 93.72 55424.65 88888.00 2007-06-03 03:01:46.125 154 12316.65 93.72 55424.65 88888.00 2007-06-03 03:01:46.250 154 12316.65 93.67 55424.68 88888.00 2007-06-03 03:01:46.375 154 12316.67 93.65 55424.65 88888.00 2007-06-03 03:01:46.500 154 12316.62 93.72 55424.68 88888.00 2007-06-03 03:01:46.625 154 12316.58 93.72 55424.65 88888.00 2007-06-03 03:01:46.750 154 12316.55 93.67 55424.62 88888.00 2007-06-03 03:01:46.875 154 12316.58 93.65 55424.62 88888.00 2007-06-03 03:01:47.000 154 12316.58 93.65 55424.62 88888.00 2007-06-03 03:01:47.125 154 12316.60 93.70 55424.65 88888.00 2007-06-03 03:01:47.250 154 12316.58 93.62 55424.60 88888.00 2007-06-03 03:01:47.375 154 12316.55 93.60 55424.57 88888.00 2007-06-03 03:01:47.500 154 12316.52 93.65 55424.62 88888.00 2007-06-03 03:01:47.625 154 12316.50 93.67 55424.62 88888.00 2007-06-03 03:01:47.750 154 12316.50 93.70 55424.62 88888.00 2007-06-03 03:01:47.875 154 12316.55 93.72 55424.62 88888.00 2007-06-03 03:01:48.000 154 12316.60 93.67 55424.60 88888.00 2007-06-03 03:01:48.125 154 12316.62 93.70 55424.60 88888.00 2007-06-03 03:01:48.250 154 12316.60 93.72 55424.65 88888.00 2007-06-03 03:01:48.375 154 12316.65 93.75 55424.65 88888.00 2007-06-03 03:01:48.500 154 12316.67 93.72 55424.68 88888.00 2007-06-03 03:01:48.625 154 12316.75 93.75 55424.65 88888.00 2007-06-03 03:01:48.750 154 12316.77 93.72 55424.62 88888.00 2007-06-03 03:01:48.875 154 12316.77 93.67 55424.62 88888.00 2007-06-03 03:01:49.000 154 12316.73 93.65 55424.62 88888.00 2007-06-03 03:01:49.125 154 12316.70 93.72 55424.65 88888.00 2007-06-03 03:01:49.250 154 12316.67 93.70 55424.62 88888.00 2007-06-03 03:01:49.375 154 12316.73 93.70 55424.62 88888.00 2007-06-03 03:01:49.500 154 12316.75 93.72 55424.65 88888.00 2007-06-03 03:01:49.625 154 12316.80 93.72 55424.68 88888.00 2007-06-03 03:01:49.750 154 12316.80 93.75 55424.70 88888.00 2007-06-03 03:01:49.875 154 12316.80 93.72 55424.70 88888.00 2007-06-03 03:01:50.000 154 12316.80 93.72 55424.65 88888.00 2007-06-03 03:01:50.125 154 12316.77 93.75 55424.65 88888.00 2007-06-03 03:01:50.250 154 12316.73 93.75 55424.62 88888.00 2007-06-03 03:01:50.375 154 12316.75 93.75 55424.62 88888.00 2007-06-03 03:01:50.500 154 12316.80 93.78 55424.65 88888.00 2007-06-03 03:01:50.625 154 12316.80 93.78 55424.65 88888.00 2007-06-03 03:01:50.750 154 12316.77 93.78 55424.65 88888.00 2007-06-03 03:01:50.875 154 12316.75 93.78 55424.62 88888.00 2007-06-03 03:01:51.000 154 12316.77 93.78 55424.62 88888.00 2007-06-03 03:01:51.125 154 12316.77 93.80 55424.62 88888.00 2007-06-03 03:01:51.250 154 12316.73 93.75 55424.65 88888.00 2007-06-03 03:01:51.375 154 12316.73 93.80 55424.60 88888.00 2007-06-03 03:01:51.500 154 12316.75 93.83 55424.62 88888.00 2007-06-03 03:01:51.625 154 12316.83 93.83 55424.62 88888.00 2007-06-03 03:01:51.750 154 12316.88 93.80 55424.65 88888.00 2007-06-03 03:01:51.875 154 12316.88 93.83 55424.68 88888.00 2007-06-03 03:01:52.000 154 12316.83 93.83 55424.65 88888.00 2007-06-03 03:01:52.125 154 12316.83 93.78 55424.68 88888.00 2007-06-03 03:01:52.250 154 12316.83 93.78 55424.65 88888.00 2007-06-03 03:01:52.375 154 12316.88 93.80 55424.62 88888.00 2007-06-03 03:01:52.500 154 12316.88 93.72 55424.60 88888.00 2007-06-03 03:01:52.625 154 12316.88 93.75 55424.62 88888.00 2007-06-03 03:01:52.750 154 12316.92 93.78 55424.68 88888.00 2007-06-03 03:01:52.875 154 12316.85 93.75 55424.68 88888.00 2007-06-03 03:01:53.000 154 12316.83 93.75 55424.62 88888.00 2007-06-03 03:01:53.125 154 12316.83 93.75 55424.65 88888.00 2007-06-03 03:01:53.250 154 12316.83 93.67 55424.65 88888.00 2007-06-03 03:01:53.375 154 12316.83 93.67 55424.62 88888.00 2007-06-03 03:01:53.500 154 12316.83 93.72 55424.62 88888.00 2007-06-03 03:01:53.625 154 12316.77 93.80 55424.62 88888.00 2007-06-03 03:01:53.750 154 12316.83 93.75 55424.62 88888.00 2007-06-03 03:01:53.875 154 12316.88 93.75 55424.65 88888.00 2007-06-03 03:01:54.000 154 12316.85 93.75 55424.60 88888.00 2007-06-03 03:01:54.125 154 12316.80 93.72 55424.62 88888.00 2007-06-03 03:01:54.250 154 12316.80 93.72 55424.62 88888.00 2007-06-03 03:01:54.375 154 12316.83 93.78 55424.62 88888.00 2007-06-03 03:01:54.500 154 12316.85 93.78 55424.60 88888.00 2007-06-03 03:01:54.625 154 12316.90 93.83 55424.62 88888.00 2007-06-03 03:01:54.750 154 12316.98 93.85 55424.65 88888.00 2007-06-03 03:01:54.875 154 12316.95 93.83 55424.65 88888.00 2007-06-03 03:01:55.000 154 12316.88 93.80 55424.60 88888.00 2007-06-03 03:01:55.125 154 12316.88 93.83 55424.65 88888.00 2007-06-03 03:01:55.250 154 12316.88 93.83 55424.65 88888.00 2007-06-03 03:01:55.375 154 12316.83 93.80 55424.62 88888.00 2007-06-03 03:01:55.500 154 12316.83 93.83 55424.62 88888.00 2007-06-03 03:01:55.625 154 12316.92 93.83 55424.62 88888.00 2007-06-03 03:01:55.750 154 12316.92 93.75 55424.60 88888.00 2007-06-03 03:01:55.875 154 12316.88 93.70 55424.57 88888.00 2007-06-03 03:01:56.000 154 12316.90 93.70 55424.57 88888.00 2007-06-03 03:01:56.125 154 12316.92 93.75 55424.60 88888.00 2007-06-03 03:01:56.250 154 12316.92 93.75 55424.65 88888.00 2007-06-03 03:01:56.375 154 12316.88 93.75 55424.65 88888.00 2007-06-03 03:01:56.500 154 12316.90 93.80 55424.65 88888.00 2007-06-03 03:01:56.625 154 12316.92 93.83 55424.65 88888.00 2007-06-03 03:01:56.750 154 12316.92 93.83 55424.68 88888.00 2007-06-03 03:01:56.875 154 12316.92 93.88 55424.65 88888.00 2007-06-03 03:01:57.000 154 12316.92 93.88 55424.62 88888.00 2007-06-03 03:01:57.125 154 12316.95 93.78 55424.60 88888.00 2007-06-03 03:01:57.250 154 12316.92 93.72 55424.57 88888.00 2007-06-03 03:01:57.375 154 12316.95 93.78 55424.60 88888.00 2007-06-03 03:01:57.500 154 12316.92 93.85 55424.62 88888.00 2007-06-03 03:01:57.625 154 12316.92 93.88 55424.65 88888.00 2007-06-03 03:01:57.750 154 12316.95 93.78 55424.62 88888.00 2007-06-03 03:01:57.875 154 12316.88 93.75 55424.60 88888.00 2007-06-03 03:01:58.000 154 12316.90 93.80 55424.62 88888.00 2007-06-03 03:01:58.125 154 12317.00 93.88 55424.68 88888.00 2007-06-03 03:01:58.250 154 12316.95 93.78 55424.62 88888.00 2007-06-03 03:01:58.375 154 12316.88 93.75 55424.57 88888.00 2007-06-03 03:01:58.500 154 12316.88 93.80 55424.55 88888.00 2007-06-03 03:01:58.625 154 12316.92 93.80 55424.60 88888.00 2007-06-03 03:01:58.750 154 12316.92 93.80 55424.62 88888.00 2007-06-03 03:01:58.875 154 12316.95 93.80 55424.62 88888.00 2007-06-03 03:01:59.000 154 12317.00 93.85 55424.65 88888.00 2007-06-03 03:01:59.125 154 12317.00 93.85 55424.62 88888.00 2007-06-03 03:01:59.250 154 12316.98 93.80 55424.62 88888.00 2007-06-03 03:01:59.375 154 12317.00 93.83 55424.62 88888.00 2007-06-03 03:01:59.500 154 12316.98 93.83 55424.62 88888.00 2007-06-03 03:01:59.625 154 12316.90 93.80 55424.62 88888.00 2007-06-03 03:01:59.750 154 12316.90 93.88 55424.65 88888.00 2007-06-03 03:01:59.875 154 12316.92 93.88 55424.65 88888.00 2007-06-03 03:02:00.000 154 12316.95 93.83 55424.62 88888.00 2007-06-03 03:02:00.125 154 12316.92 93.75 55424.62 88888.00 2007-06-03 03:02:00.250 154 12316.88 93.80 55424.62 88888.00 2007-06-03 03:02:00.375 154 12316.92 93.90 55424.68 88888.00 2007-06-03 03:02:00.500 154 12316.98 93.92 55424.68 88888.00 2007-06-03 03:02:00.625 154 12317.02 93.97 55424.65 88888.00 2007-06-03 03:02:00.750 154 12316.95 93.92 55424.60 88888.00 2007-06-03 03:02:00.875 154 12316.85 93.83 55424.60 88888.00 2007-06-03 03:02:01.000 154 12316.90 93.80 55424.60 88888.00 2007-06-03 03:02:01.125 154 12316.98 93.83 55424.60 88888.00 2007-06-03 03:02:01.250 154 12317.00 93.88 55424.62 88888.00 2007-06-03 03:02:01.375 154 12317.00 93.88 55424.60 88888.00 2007-06-03 03:02:01.500 154 12316.90 93.83 55424.60 88888.00 2007-06-03 03:02:01.625 154 12316.90 93.83 55424.60 88888.00 2007-06-03 03:02:01.750 154 12316.98 93.83 55424.60 88888.00 2007-06-03 03:02:01.875 154 12317.00 93.80 55424.60 88888.00 2007-06-03 03:02:02.000 154 12317.02 93.85 55424.55 88888.00 2007-06-03 03:02:02.125 154 12316.92 93.85 55424.57 88888.00 2007-06-03 03:02:02.250 154 12316.95 93.88 55424.57 88888.00 2007-06-03 03:02:02.375 154 12317.00 93.88 55424.57 88888.00 2007-06-03 03:02:02.500 154 12316.95 93.85 55424.55 88888.00 2007-06-03 03:02:02.625 154 12316.92 93.80 55424.55 88888.00 2007-06-03 03:02:02.750 154 12316.98 93.83 55424.60 88888.00 2007-06-03 03:02:02.875 154 12317.00 93.85 55424.60 88888.00 2007-06-03 03:02:03.000 154 12317.05 93.85 55424.57 88888.00 2007-06-03 03:02:03.125 154 12317.08 93.90 55424.60 88888.00 2007-06-03 03:02:03.250 154 12316.98 93.80 55424.60 88888.00 2007-06-03 03:02:03.375 154 12317.02 93.75 55424.57 88888.00 2007-06-03 03:02:03.500 154 12317.02 93.80 55424.55 88888.00 2007-06-03 03:02:03.625 154 12317.05 93.85 55424.60 88888.00 2007-06-03 03:02:03.750 154 12317.00 93.83 55424.62 88888.00 2007-06-03 03:02:03.875 154 12317.00 93.83 55424.62 88888.00 2007-06-03 03:02:04.000 154 12316.95 93.78 55424.55 88888.00 2007-06-03 03:02:04.125 154 12317.02 93.78 55424.55 88888.00 2007-06-03 03:02:04.250 154 12317.00 93.80 55424.55 88888.00 2007-06-03 03:02:04.375 154 12317.00 93.85 55424.57 88888.00 2007-06-03 03:02:04.500 154 12316.95 93.83 55424.60 88888.00 2007-06-03 03:02:04.625 154 12316.95 93.85 55424.60 88888.00 2007-06-03 03:02:04.750 154 12316.95 93.85 55424.60 88888.00 2007-06-03 03:02:04.875 154 12317.02 93.85 55424.62 88888.00 2007-06-03 03:02:05.000 154 12317.05 93.90 55424.60 88888.00 2007-06-03 03:02:05.125 154 12316.98 93.88 55424.60 88888.00 2007-06-03 03:02:05.250 154 12317.00 93.85 55424.57 88888.00 2007-06-03 03:02:05.375 154 12316.98 93.85 55424.60 88888.00 2007-06-03 03:02:05.500 154 12316.92 93.83 55424.60 88888.00 2007-06-03 03:02:05.625 154 12316.95 93.83 55424.57 88888.00 2007-06-03 03:02:05.750 154 12317.00 93.78 55424.55 88888.00 2007-06-03 03:02:05.875 154 12317.02 93.83 55424.57 88888.00 2007-06-03 03:02:06.000 154 12317.02 93.83 55424.55 88888.00 2007-06-03 03:02:06.125 154 12317.02 93.83 55424.55 88888.00 2007-06-03 03:02:06.250 154 12317.00 93.80 55424.55 88888.00 2007-06-03 03:02:06.375 154 12317.02 93.83 55424.57 88888.00 2007-06-03 03:02:06.500 154 12317.02 93.83 55424.57 88888.00 2007-06-03 03:02:06.625 154 12317.10 93.85 55424.60 88888.00 2007-06-03 03:02:06.750 154 12317.20 93.90 55424.62 88888.00 2007-06-03 03:02:06.875 154 12317.15 93.90 55424.60 88888.00 2007-06-03 03:02:07.000 154 12317.08 93.88 55424.57 88888.00 2007-06-03 03:02:07.125 154 12317.10 93.80 55424.57 88888.00 2007-06-03 03:02:07.250 154 12317.10 93.78 55424.55 88888.00 2007-06-03 03:02:07.375 154 12317.10 93.83 55424.55 88888.00 2007-06-03 03:02:07.500 154 12317.08 93.88 55424.57 88888.00 2007-06-03 03:02:07.625 154 12317.12 93.92 55424.57 88888.00 2007-06-03 03:02:07.750 154 12317.15 93.90 55424.57 88888.00 2007-06-03 03:02:07.875 154 12317.15 93.85 55424.57 88888.00 2007-06-03 03:02:08.000 154 12317.10 93.85 55424.60 88888.00 2007-06-03 03:02:08.125 154 12317.12 93.88 55424.60 88888.00 2007-06-03 03:02:08.250 154 12317.17 93.88 55424.60 88888.00 2007-06-03 03:02:08.375 154 12317.20 93.90 55424.57 88888.00 2007-06-03 03:02:08.500 154 12317.17 93.90 55424.60 88888.00 2007-06-03 03:02:08.625 154 12317.08 93.83 55424.57 88888.00 2007-06-03 03:02:08.750 154 12317.00 93.80 55424.57 88888.00 2007-06-03 03:02:08.875 154 12317.00 93.78 55424.55 88888.00 2007-06-03 03:02:09.000 154 12317.05 93.83 55424.60 88888.00 2007-06-03 03:02:09.125 154 12317.08 93.85 55424.60 88888.00 2007-06-03 03:02:09.250 154 12317.08 93.88 55424.62 88888.00 2007-06-03 03:02:09.375 154 12317.08 93.90 55424.65 88888.00 2007-06-03 03:02:09.500 154 12317.05 93.85 55424.60 88888.00 2007-06-03 03:02:09.625 154 12317.08 93.85 55424.65 88888.00 2007-06-03 03:02:09.750 154 12317.08 93.85 55424.62 88888.00 2007-06-03 03:02:09.875 154 12317.08 93.83 55424.60 88888.00 2007-06-03 03:02:10.000 154 12317.05 93.80 55424.60 88888.00 2007-06-03 03:02:10.125 154 12317.10 93.83 55424.62 88888.00 2007-06-03 03:02:10.250 154 12317.12 93.90 55424.65 88888.00 2007-06-03 03:02:10.375 154 12317.15 93.92 55424.65 88888.00 2007-06-03 03:02:10.500 154 12317.15 93.88 55424.65 88888.00 2007-06-03 03:02:10.625 154 12317.15 93.85 55424.62 88888.00 2007-06-03 03:02:10.750 154 12317.20 93.88 55424.68 88888.00 2007-06-03 03:02:10.875 154 12317.23 93.88 55424.68 88888.00 2007-06-03 03:02:11.000 154 12317.20 93.83 55424.62 88888.00 2007-06-03 03:02:11.125 154 12317.15 93.80 55424.60 88888.00 2007-06-03 03:02:11.250 154 12317.12 93.83 55424.60 88888.00 2007-06-03 03:02:11.375 154 12317.12 93.85 55424.60 88888.00 2007-06-03 03:02:11.500 154 12317.12 93.88 55424.60 88888.00 2007-06-03 03:02:11.625 154 12317.15 93.85 55424.60 88888.00 2007-06-03 03:02:11.750 154 12317.17 93.90 55424.62 88888.00 2007-06-03 03:02:11.875 154 12317.17 93.90 55424.60 88888.00 2007-06-03 03:02:12.000 154 12317.12 93.92 55424.60 88888.00 2007-06-03 03:02:12.125 154 12317.10 93.88 55424.62 88888.00 2007-06-03 03:02:12.250 154 12317.12 93.88 55424.65 88888.00 2007-06-03 03:02:12.375 154 12317.17 93.95 55424.65 88888.00 2007-06-03 03:02:12.500 154 12317.20 93.90 55424.62 88888.00 2007-06-03 03:02:12.625 154 12317.15 93.88 55424.62 88888.00 2007-06-03 03:02:12.750 154 12317.10 93.90 55424.65 88888.00 2007-06-03 03:02:12.875 154 12317.00 93.88 55424.62 88888.00 2007-06-03 03:02:13.000 154 12317.00 93.90 55424.60 88888.00 2007-06-03 03:02:13.125 154 12317.10 93.95 55424.60 88888.00 2007-06-03 03:02:13.250 154 12317.15 93.95 55424.68 88888.00 2007-06-03 03:02:13.375 154 12317.12 93.90 55424.68 88888.00 2007-06-03 03:02:13.500 154 12317.05 93.88 55424.65 88888.00 2007-06-03 03:02:13.625 154 12317.05 93.92 55424.62 88888.00 2007-06-03 03:02:13.750 154 12317.05 93.90 55424.62 88888.00 2007-06-03 03:02:13.875 154 12317.00 93.88 55424.60 88888.00 2007-06-03 03:02:14.000 154 12317.05 93.88 55424.60 88888.00 2007-06-03 03:02:14.125 154 12317.12 93.92 55424.62 88888.00 2007-06-03 03:02:14.250 154 12317.08 93.92 55424.62 88888.00 2007-06-03 03:02:14.375 154 12317.08 93.88 55424.62 88888.00 2007-06-03 03:02:14.500 154 12317.05 93.90 55424.62 88888.00 2007-06-03 03:02:14.625 154 12317.05 93.92 55424.60 88888.00 2007-06-03 03:02:14.750 154 12317.12 93.97 55424.65 88888.00 2007-06-03 03:02:14.875 154 12317.12 93.95 55424.62 88888.00 2007-06-03 03:02:15.000 154 12317.08 93.90 55424.60 88888.00 2007-06-03 03:02:15.125 154 12317.08 93.88 55424.60 88888.00 2007-06-03 03:02:15.250 154 12317.02 93.80 55424.62 88888.00 2007-06-03 03:02:15.375 154 12317.05 93.83 55424.60 88888.00 2007-06-03 03:02:15.500 154 12317.08 93.90 55424.62 88888.00 2007-06-03 03:02:15.625 154 12317.08 93.90 55424.62 88888.00 2007-06-03 03:02:15.750 154 12317.08 93.85 55424.65 88888.00 2007-06-03 03:02:15.875 154 12317.08 93.85 55424.65 88888.00 2007-06-03 03:02:16.000 154 12317.00 93.83 55424.62 88888.00 2007-06-03 03:02:16.125 154 12317.08 93.90 55424.65 88888.00 2007-06-03 03:02:16.250 154 12317.15 93.90 55424.60 88888.00 2007-06-03 03:02:16.375 154 12317.10 93.88 55424.60 88888.00 2007-06-03 03:02:16.500 154 12317.17 93.90 55424.62 88888.00 2007-06-03 03:02:16.625 154 12317.20 93.88 55424.62 88888.00 2007-06-03 03:02:16.750 154 12317.12 93.88 55424.65 88888.00 2007-06-03 03:02:16.875 154 12317.10 93.90 55424.65 88888.00 2007-06-03 03:02:17.000 154 12317.15 93.90 55424.65 88888.00 2007-06-03 03:02:17.125 154 12317.27 93.92 55424.62 88888.00 2007-06-03 03:02:17.250 154 12317.23 93.97 55424.62 88888.00 2007-06-03 03:02:17.375 154 12317.23 93.95 55424.62 88888.00 2007-06-03 03:02:17.500 154 12317.20 93.95 55424.65 88888.00 2007-06-03 03:02:17.625 154 12317.12 93.92 55424.62 88888.00 2007-06-03 03:02:17.750 154 12317.02 93.88 55424.60 88888.00 2007-06-03 03:02:17.875 154 12317.05 93.95 55424.57 88888.00 2007-06-03 03:02:18.000 154 12317.10 93.95 55424.55 88888.00 2007-06-03 03:02:18.125 154 12317.12 93.95 55424.57 88888.00 2007-06-03 03:02:18.250 154 12317.15 93.97 55424.60 88888.00 2007-06-03 03:02:18.375 154 12317.20 93.97 55424.60 88888.00 2007-06-03 03:02:18.500 154 12317.17 93.92 55424.57 88888.00 2007-06-03 03:02:18.625 154 12317.10 93.92 55424.57 88888.00 2007-06-03 03:02:18.750 154 12317.05 93.88 55424.55 88888.00 2007-06-03 03:02:18.875 154 12317.05 93.88 55424.60 88888.00 2007-06-03 03:02:19.000 154 12317.15 93.92 55424.60 88888.00 2007-06-03 03:02:19.125 154 12317.20 93.92 55424.60 88888.00 2007-06-03 03:02:19.250 154 12317.23 93.88 55424.60 88888.00 2007-06-03 03:02:19.375 154 12317.20 93.92 55424.60 88888.00 2007-06-03 03:02:19.500 154 12317.17 93.97 55424.57 88888.00 2007-06-03 03:02:19.625 154 12317.08 93.95 55424.57 88888.00 2007-06-03 03:02:19.750 154 12317.05 93.95 55424.60 88888.00 2007-06-03 03:02:19.875 154 12317.08 93.95 55424.57 88888.00 2007-06-03 03:02:20.000 154 12317.17 93.97 55424.57 88888.00 2007-06-03 03:02:20.125 154 12317.27 93.95 55424.60 88888.00 2007-06-03 03:02:20.250 154 12317.30 94.00 55424.62 88888.00 2007-06-03 03:02:20.375 154 12317.27 94.03 55424.62 88888.00 2007-06-03 03:02:20.500 154 12317.30 94.00 55424.60 88888.00 2007-06-03 03:02:20.625 154 12317.30 93.97 55424.62 88888.00 2007-06-03 03:02:20.750 154 12317.30 93.95 55424.62 88888.00 2007-06-03 03:02:20.875 154 12317.27 93.97 55424.62 88888.00 2007-06-03 03:02:21.000 154 12317.27 94.03 55424.62 88888.00 2007-06-03 03:02:21.125 154 12317.17 94.00 55424.62 88888.00 2007-06-03 03:02:21.250 154 12317.10 93.90 55424.60 88888.00 2007-06-03 03:02:21.375 154 12317.20 93.92 55424.57 88888.00 2007-06-03 03:02:21.500 154 12317.30 93.97 55424.60 88888.00 2007-06-03 03:02:21.625 154 12317.35 94.05 55424.62 88888.00 2007-06-03 03:02:21.750 154 12317.33 94.05 55424.60 88888.00 2007-06-03 03:02:21.875 154 12317.23 93.97 55424.60 88888.00 2007-06-03 03:02:22.000 154 12317.17 93.92 55424.57 88888.00 2007-06-03 03:02:22.125 154 12317.20 93.97 55424.60 88888.00 2007-06-03 03:02:22.250 154 12317.17 94.00 55424.62 88888.00 2007-06-03 03:02:22.375 154 12317.15 94.03 55424.65 88888.00 2007-06-03 03:02:22.500 154 12317.20 94.05 55424.62 88888.00 2007-06-03 03:02:22.625 154 12317.23 94.08 55424.62 88888.00 2007-06-03 03:02:22.750 154 12317.23 94.03 55424.62 88888.00 2007-06-03 03:02:22.875 154 12317.17 94.00 55424.62 88888.00 2007-06-03 03:02:23.000 154 12317.20 94.03 55424.60 88888.00 2007-06-03 03:02:23.125 154 12317.23 94.05 55424.60 88888.00 2007-06-03 03:02:23.250 154 12317.17 94.05 55424.60 88888.00 2007-06-03 03:02:23.375 154 12317.25 94.05 55424.62 88888.00 2007-06-03 03:02:23.500 154 12317.30 94.03 55424.62 88888.00 2007-06-03 03:02:23.625 154 12317.30 94.05 55424.65 88888.00 2007-06-03 03:02:23.750 154 12317.30 94.05 55424.68 88888.00 2007-06-03 03:02:23.875 154 12317.27 94.10 55424.68 88888.00 2007-06-03 03:02:24.000 154 12317.20 94.05 55424.62 88888.00 2007-06-03 03:02:24.125 154 12317.20 94.03 55424.62 88888.00 2007-06-03 03:02:24.250 154 12317.15 93.97 55424.62 88888.00 2007-06-03 03:02:24.375 154 12317.17 94.00 55424.65 88888.00 2007-06-03 03:02:24.500 154 12317.12 94.05 55424.65 88888.00 2007-06-03 03:02:24.625 154 12317.12 94.10 55424.65 88888.00 2007-06-03 03:02:24.750 154 12317.15 94.08 55424.65 88888.00 2007-06-03 03:02:24.875 154 12317.15 94.03 55424.65 88888.00 2007-06-03 03:02:25.000 154 12317.17 94.05 55424.65 88888.00 2007-06-03 03:02:25.125 154 12317.25 94.10 55424.68 88888.00 2007-06-03 03:02:25.250 154 12317.20 94.12 55424.62 88888.00 2007-06-03 03:02:25.375 154 12317.15 94.10 55424.65 88888.00 2007-06-03 03:02:25.500 154 12317.17 94.12 55424.65 88888.00 2007-06-03 03:02:25.625 154 12317.20 94.15 55424.65 88888.00 2007-06-03 03:02:25.750 154 12317.12 94.15 55424.62 88888.00 2007-06-03 03:02:25.875 154 12317.08 94.12 55424.62 88888.00 2007-06-03 03:02:26.000 154 12317.15 94.15 55424.65 88888.00 2007-06-03 03:02:26.125 154 12317.17 94.17 55424.68 88888.00 2007-06-03 03:02:26.250 154 12317.17 94.15 55424.65 88888.00 2007-06-03 03:02:26.375 154 12317.15 94.10 55424.60 88888.00 2007-06-03 03:02:26.500 154 12317.15 94.08 55424.60 88888.00 2007-06-03 03:02:26.625 154 12317.12 94.12 55424.62 88888.00 2007-06-03 03:02:26.750 154 12317.12 94.22 55424.60 88888.00 2007-06-03 03:02:26.875 154 12317.10 94.15 55424.62 88888.00 2007-06-03 03:02:27.000 154 12317.15 94.10 55424.62 88888.00 2007-06-03 03:02:27.125 154 12317.12 94.05 55424.62 88888.00 2007-06-03 03:02:27.250 154 12317.12 94.10 55424.68 88888.00 2007-06-03 03:02:27.375 154 12317.15 94.15 55424.68 88888.00 2007-06-03 03:02:27.500 154 12317.10 94.10 55424.65 88888.00 2007-06-03 03:02:27.625 154 12317.08 94.10 55424.68 88888.00 2007-06-03 03:02:27.750 154 12317.02 94.10 55424.68 88888.00 2007-06-03 03:02:27.875 154 12317.02 94.15 55424.68 88888.00 2007-06-03 03:02:28.000 154 12316.98 94.12 55424.68 88888.00 2007-06-03 03:02:28.125 154 12316.98 94.10 55424.68 88888.00 2007-06-03 03:02:28.250 154 12317.00 94.10 55424.68 88888.00 2007-06-03 03:02:28.375 154 12317.02 94.10 55424.70 88888.00 2007-06-03 03:02:28.500 154 12317.05 94.15 55424.68 88888.00 2007-06-03 03:02:28.625 154 12317.02 94.15 55424.68 88888.00 2007-06-03 03:02:28.750 154 12316.98 94.17 55424.68 88888.00 2007-06-03 03:02:28.875 154 12316.98 94.17 55424.68 88888.00 2007-06-03 03:02:29.000 154 12317.05 94.17 55424.68 88888.00 2007-06-03 03:02:29.125 154 12317.05 94.17 55424.68 88888.00 2007-06-03 03:02:29.250 154 12316.98 94.17 55424.68 88888.00 2007-06-03 03:02:29.375 154 12316.98 94.15 55424.68 88888.00 2007-06-03 03:02:29.500 154 12317.00 94.10 55424.70 88888.00 2007-06-03 03:02:29.625 154 12317.02 94.12 55424.68 88888.00 2007-06-03 03:02:29.750 154 12317.02 94.20 55424.70 88888.00 2007-06-03 03:02:29.875 154 12317.00 94.17 55424.72 88888.00 2007-06-03 03:02:30.000 154 12317.02 94.17 55424.75 88888.00 2007-06-03 03:02:30.125 154 12317.02 94.10 55424.72 88888.00 2007-06-03 03:02:30.250 154 12317.02 94.12 55424.72 88888.00 2007-06-03 03:02:30.375 154 12317.02 94.17 55424.70 88888.00 2007-06-03 03:02:30.500 154 12316.98 94.15 55424.70 88888.00 2007-06-03 03:02:30.625 154 12317.00 94.20 55424.72 88888.00 2007-06-03 03:02:30.750 154 12317.00 94.20 55424.72 88888.00 2007-06-03 03:02:30.875 154 12317.02 94.17 55424.72 88888.00 2007-06-03 03:02:31.000 154 12317.05 94.17 55424.72 88888.00 2007-06-03 03:02:31.125 154 12317.05 94.17 55424.72 88888.00 2007-06-03 03:02:31.250 154 12317.00 94.12 55424.70 88888.00 2007-06-03 03:02:31.375 154 12316.98 94.12 55424.68 88888.00 2007-06-03 03:02:31.500 154 12316.98 94.15 55424.68 88888.00 2007-06-03 03:02:31.625 154 12316.98 94.17 55424.70 88888.00 2007-06-03 03:02:31.750 154 12317.00 94.17 55424.72 88888.00 2007-06-03 03:02:31.875 154 12317.00 94.20 55424.72 88888.00 2007-06-03 03:02:32.000 154 12316.98 94.17 55424.70 88888.00 2007-06-03 03:02:32.125 154 12317.02 94.17 55424.72 88888.00 2007-06-03 03:02:32.250 154 12317.05 94.17 55424.75 88888.00 2007-06-03 03:02:32.375 154 12317.00 94.15 55424.72 88888.00 2007-06-03 03:02:32.500 154 12316.92 94.15 55424.75 88888.00 2007-06-03 03:02:32.625 154 12316.90 94.12 55424.72 88888.00 2007-06-03 03:02:32.750 154 12316.88 94.12 55424.72 88888.00 2007-06-03 03:02:32.875 154 12316.85 94.17 55424.72 88888.00 2007-06-03 03:02:33.000 154 12316.88 94.22 55424.72 88888.00 2007-06-03 03:02:33.125 154 12316.92 94.22 55424.72 88888.00 2007-06-03 03:02:33.250 154 12316.85 94.17 55424.72 88888.00 2007-06-03 03:02:33.375 154 12316.83 94.17 55424.72 88888.00 2007-06-03 03:02:33.500 154 12316.83 94.15 55424.72 88888.00 2007-06-03 03:02:33.625 154 12316.85 94.15 55424.72 88888.00 2007-06-03 03:02:33.750 154 12316.80 94.12 55424.70 88888.00 2007-06-03 03:02:33.875 154 12316.80 94.20 55424.70 88888.00 2007-06-03 03:02:34.000 154 12316.80 94.22 55424.72 88888.00 2007-06-03 03:02:34.125 154 12316.77 94.20 55424.75 88888.00 2007-06-03 03:02:34.250 154 12316.85 94.15 55424.75 88888.00 2007-06-03 03:02:34.375 154 12316.90 94.20 55424.75 88888.00 2007-06-03 03:02:34.500 154 12316.92 94.25 55424.75 88888.00 2007-06-03 03:02:34.625 154 12316.95 94.22 55424.78 88888.00 2007-06-03 03:02:34.750 154 12316.88 94.22 55424.75 88888.00 2007-06-03 03:02:34.875 154 12316.85 94.17 55424.75 88888.00 2007-06-03 03:02:35.000 154 12316.90 94.10 55424.75 88888.00 2007-06-03 03:02:35.125 154 12316.95 94.15 55424.78 88888.00 2007-06-03 03:02:35.250 154 12316.95 94.12 55424.78 88888.00 2007-06-03 03:02:35.375 154 12316.98 94.17 55424.80 88888.00 2007-06-03 03:02:35.500 154 12316.95 94.22 55424.82 88888.00 2007-06-03 03:02:35.625 154 12317.02 94.22 55424.80 88888.00 2007-06-03 03:02:35.750 154 12316.95 94.17 55424.78 88888.00 2007-06-03 03:02:35.875 154 12316.85 94.15 55424.78 88888.00 2007-06-03 03:02:36.000 154 12316.83 94.17 55424.78 88888.00 2007-06-03 03:02:36.125 154 12316.85 94.22 55424.78 88888.00 2007-06-03 03:02:36.250 154 12316.83 94.17 55424.78 88888.00 2007-06-03 03:02:36.375 154 12316.85 94.20 55424.78 88888.00 2007-06-03 03:02:36.500 154 12316.88 94.28 55424.80 88888.00 2007-06-03 03:02:36.625 154 12316.85 94.25 55424.78 88888.00 2007-06-03 03:02:36.750 154 12316.83 94.17 55424.75 88888.00 2007-06-03 03:02:36.875 154 12316.83 94.17 55424.78 88888.00 2007-06-03 03:02:37.000 154 12316.80 94.20 55424.78 88888.00 2007-06-03 03:02:37.125 154 12316.77 94.17 55424.78 88888.00 2007-06-03 03:02:37.250 154 12316.75 94.10 55424.75 88888.00 2007-06-03 03:02:37.375 154 12316.85 94.12 55424.78 88888.00 2007-06-03 03:02:37.500 154 12316.92 94.22 55424.80 88888.00 2007-06-03 03:02:37.625 154 12316.88 94.25 55424.78 88888.00 2007-06-03 03:02:37.750 154 12316.88 94.25 55424.78 88888.00 2007-06-03 03:02:37.875 154 12316.83 94.20 55424.78 88888.00 2007-06-03 03:02:38.000 154 12316.80 94.17 55424.78 88888.00 2007-06-03 03:02:38.125 154 12316.80 94.20 55424.80 88888.00 2007-06-03 03:02:38.250 154 12316.75 94.15 55424.80 88888.00 2007-06-03 03:02:38.375 154 12316.75 94.12 55424.78 88888.00 2007-06-03 03:02:38.500 154 12316.80 94.12 55424.78 88888.00 2007-06-03 03:02:38.625 154 12316.80 94.17 55424.80 88888.00 2007-06-03 03:02:38.750 154 12316.77 94.17 55424.80 88888.00 2007-06-03 03:02:38.875 154 12316.70 94.12 55424.78 88888.00 2007-06-03 03:02:39.000 154 12316.73 94.10 55424.80 88888.00 2007-06-03 03:02:39.125 154 12316.77 94.17 55424.80 88888.00 2007-06-03 03:02:39.250 154 12316.77 94.15 55424.78 88888.00 2007-06-03 03:02:39.375 154 12316.77 94.15 55424.78 88888.00 2007-06-03 03:02:39.500 154 12316.75 94.17 55424.78 88888.00 2007-06-03 03:02:39.625 154 12316.77 94.20 55424.80 88888.00 2007-06-03 03:02:39.750 154 12316.77 94.15 55424.80 88888.00 2007-06-03 03:02:39.875 154 12316.83 94.20 55424.82 88888.00 2007-06-03 03:02:40.000 154 12316.88 94.20 55424.78 88888.00 2007-06-03 03:02:40.125 154 12316.85 94.22 55424.75 88888.00 2007-06-03 03:02:40.250 154 12316.83 94.22 55424.78 88888.00 2007-06-03 03:02:40.375 154 12316.77 94.20 55424.75 88888.00 2007-06-03 03:02:40.500 154 12316.80 94.20 55424.72 88888.00 2007-06-03 03:02:40.625 154 12316.83 94.20 55424.78 88888.00 2007-06-03 03:02:40.750 154 12316.85 94.22 55424.78 88888.00 2007-06-03 03:02:40.875 154 12316.88 94.25 55424.80 88888.00 2007-06-03 03:02:41.000 154 12316.88 94.25 55424.80 88888.00 2007-06-03 03:02:41.125 154 12316.85 94.25 55424.82 88888.00 2007-06-03 03:02:41.250 154 12316.80 94.17 55424.78 88888.00 2007-06-03 03:02:41.375 154 12316.83 94.20 55424.80 88888.00 2007-06-03 03:02:41.500 154 12316.85 94.22 55424.78 88888.00 2007-06-03 03:02:41.625 154 12316.90 94.22 55424.78 88888.00 2007-06-03 03:02:41.750 154 12316.90 94.20 55424.75 88888.00 2007-06-03 03:02:41.875 154 12316.85 94.20 55424.78 88888.00 2007-06-03 03:02:42.000 154 12316.85 94.20 55424.78 88888.00 2007-06-03 03:02:42.125 154 12316.85 94.25 55424.80 88888.00 2007-06-03 03:02:42.250 154 12316.80 94.20 55424.82 88888.00 2007-06-03 03:02:42.375 154 12316.80 94.20 55424.82 88888.00 2007-06-03 03:02:42.500 154 12316.90 94.22 55424.80 88888.00 2007-06-03 03:02:42.625 154 12316.98 94.25 55424.80 88888.00 2007-06-03 03:02:42.750 154 12316.85 94.20 55424.75 88888.00 2007-06-03 03:02:42.875 154 12316.83 94.20 55424.78 88888.00 2007-06-03 03:02:43.000 154 12316.83 94.25 55424.78 88888.00 2007-06-03 03:02:43.125 154 12316.83 94.20 55424.78 88888.00 2007-06-03 03:02:43.250 154 12316.77 94.22 55424.80 88888.00 2007-06-03 03:02:43.375 154 12316.77 94.28 55424.80 88888.00 2007-06-03 03:02:43.500 154 12316.75 94.22 55424.80 88888.00 2007-06-03 03:02:43.625 154 12316.77 94.17 55424.78 88888.00 2007-06-03 03:02:43.750 154 12316.80 94.25 55424.80 88888.00 2007-06-03 03:02:43.875 154 12316.80 94.28 55424.78 88888.00 2007-06-03 03:02:44.000 154 12316.77 94.28 55424.78 88888.00 2007-06-03 03:02:44.125 154 12316.73 94.22 55424.78 88888.00 2007-06-03 03:02:44.250 154 12316.75 94.25 55424.80 88888.00 2007-06-03 03:02:44.375 154 12316.80 94.28 55424.78 88888.00 2007-06-03 03:02:44.500 154 12316.77 94.25 55424.78 88888.00 2007-06-03 03:02:44.625 154 12316.80 94.28 55424.82 88888.00 2007-06-03 03:02:44.750 154 12316.77 94.25 55424.78 88888.00 2007-06-03 03:02:44.875 154 12316.70 94.22 55424.78 88888.00 2007-06-03 03:02:45.000 154 12316.62 94.20 55424.78 88888.00 2007-06-03 03:02:45.125 154 12316.70 94.25 55424.78 88888.00 2007-06-03 03:02:45.250 154 12316.77 94.30 55424.80 88888.00 2007-06-03 03:02:45.375 154 12316.88 94.38 55424.80 88888.00 2007-06-03 03:02:45.500 154 12316.85 94.35 55424.82 88888.00 2007-06-03 03:02:45.625 154 12316.80 94.30 55424.80 88888.00 2007-06-03 03:02:45.750 154 12316.75 94.28 55424.80 88888.00 2007-06-03 03:02:45.875 154 12316.77 94.25 55424.80 88888.00 2007-06-03 03:02:46.000 154 12316.75 94.28 55424.78 88888.00 2007-06-03 03:02:46.125 154 12316.75 94.38 55424.82 88888.00 2007-06-03 03:02:46.250 154 12316.67 94.33 55424.82 88888.00 2007-06-03 03:02:46.375 154 12316.65 94.28 55424.82 88888.00 2007-06-03 03:02:46.500 154 12316.65 94.22 55424.80 88888.00 2007-06-03 03:02:46.625 154 12316.62 94.28 55424.80 88888.00 2007-06-03 03:02:46.750 154 12316.58 94.30 55424.82 88888.00 2007-06-03 03:02:46.875 154 12316.58 94.28 55424.82 88888.00 2007-06-03 03:02:47.000 154 12316.65 94.28 55424.80 88888.00 2007-06-03 03:02:47.125 154 12316.75 94.35 55424.82 88888.00 2007-06-03 03:02:47.250 154 12316.70 94.33 55424.82 88888.00 2007-06-03 03:02:47.375 154 12316.65 94.30 55424.82 88888.00 2007-06-03 03:02:47.500 154 12316.62 94.35 55424.80 88888.00 2007-06-03 03:02:47.625 154 12316.67 94.38 55424.82 88888.00 2007-06-03 03:02:47.750 154 12316.70 94.35 55424.82 88888.00 2007-06-03 03:02:47.875 154 12316.70 94.30 55424.82 88888.00 2007-06-03 03:02:48.000 154 12316.70 94.35 55424.80 88888.00 2007-06-03 03:02:48.125 154 12316.73 94.38 55424.80 88888.00 2007-06-03 03:02:48.250 154 12316.62 94.30 55424.80 88888.00 2007-06-03 03:02:48.375 154 12316.65 94.35 55424.80 88888.00 2007-06-03 03:02:48.500 154 12316.70 94.35 55424.85 88888.00 2007-06-03 03:02:48.625 154 12316.73 94.40 55424.88 88888.00 2007-06-03 03:02:48.750 154 12316.70 94.35 55424.85 88888.00 2007-06-03 03:02:48.875 154 12316.62 94.33 55424.82 88888.00 2007-06-03 03:02:49.000 154 12316.60 94.35 55424.82 88888.00 2007-06-03 03:02:49.125 154 12316.65 94.42 55424.82 88888.00 2007-06-03 03:02:49.250 154 12316.62 94.35 55424.78 88888.00 2007-06-03 03:02:49.375 154 12316.65 94.38 55424.80 88888.00 2007-06-03 03:02:49.500 154 12316.73 94.40 55424.80 88888.00 2007-06-03 03:02:49.625 154 12316.73 94.42 55424.82 88888.00 2007-06-03 03:02:49.750 154 12316.67 94.40 55424.80 88888.00 2007-06-03 03:02:49.875 154 12316.65 94.35 55424.80 88888.00 2007-06-03 03:02:50.000 154 12316.70 94.35 55424.80 88888.00 2007-06-03 03:02:50.125 154 12316.73 94.38 55424.82 88888.00 2007-06-03 03:02:50.250 154 12316.73 94.38 55424.85 88888.00 2007-06-03 03:02:50.375 154 12316.80 94.42 55424.88 88888.00 2007-06-03 03:02:50.500 154 12316.83 94.42 55424.82 88888.00 2007-06-03 03:02:50.625 154 12316.73 94.38 55424.82 88888.00 2007-06-03 03:02:50.750 154 12316.60 94.30 55424.80 88888.00 2007-06-03 03:02:50.875 154 12316.62 94.33 55424.80 88888.00 2007-06-03 03:02:51.000 154 12316.73 94.40 55424.80 88888.00 2007-06-03 03:02:51.125 154 12316.73 94.40 55424.82 88888.00 2007-06-03 03:02:51.250 154 12316.73 94.42 55424.85 88888.00 2007-06-03 03:02:51.375 154 12316.70 94.47 55424.82 88888.00 2007-06-03 03:02:51.500 154 12316.67 94.47 55424.85 88888.00 2007-06-03 03:02:51.625 154 12316.75 94.47 55424.82 88888.00 2007-06-03 03:02:51.750 154 12316.70 94.45 55424.82 88888.00 2007-06-03 03:02:51.875 154 12316.67 94.45 55424.85 88888.00 2007-06-03 03:02:52.000 154 12316.67 94.42 55424.82 88888.00 2007-06-03 03:02:52.125 154 12316.65 94.45 55424.82 88888.00 2007-06-03 03:02:52.250 154 12316.65 94.45 55424.85 88888.00 2007-06-03 03:02:52.375 154 12316.67 94.47 55424.80 88888.00 2007-06-03 03:02:52.500 154 12316.62 94.45 55424.80 88888.00 2007-06-03 03:02:52.625 154 12316.65 94.47 55424.82 88888.00 2007-06-03 03:02:52.750 154 12316.62 94.50 55424.82 88888.00 2007-06-03 03:02:52.875 154 12316.58 94.47 55424.80 88888.00 2007-06-03 03:02:53.000 154 12316.67 94.50 55424.82 88888.00 2007-06-03 03:02:53.125 154 12316.70 94.47 55424.82 88888.00 2007-06-03 03:02:53.250 154 12316.62 94.45 55424.85 88888.00 2007-06-03 03:02:53.375 154 12316.65 94.42 55424.88 88888.00 2007-06-03 03:02:53.500 154 12316.62 94.45 55424.85 88888.00 2007-06-03 03:02:53.625 154 12316.65 94.47 55424.85 88888.00 2007-06-03 03:02:53.750 154 12316.65 94.50 55424.88 88888.00 2007-06-03 03:02:53.875 154 12316.60 94.45 55424.82 88888.00 2007-06-03 03:02:54.000 154 12316.60 94.42 55424.82 88888.00 2007-06-03 03:02:54.125 154 12316.75 94.47 55424.82 88888.00 2007-06-03 03:02:54.250 154 12316.67 94.45 55424.85 88888.00 2007-06-03 03:02:54.375 154 12316.62 94.45 55424.80 88888.00 2007-06-03 03:02:54.500 154 12316.52 94.45 55424.82 88888.00 2007-06-03 03:02:54.625 154 12316.52 94.47 55424.82 88888.00 2007-06-03 03:02:54.750 154 12316.58 94.50 55424.82 88888.00 2007-06-03 03:02:54.875 154 12316.73 94.50 55424.82 88888.00 2007-06-03 03:02:55.000 154 12316.77 94.47 55424.82 88888.00 2007-06-03 03:02:55.125 154 12316.77 94.45 55424.82 88888.00 2007-06-03 03:02:55.250 154 12316.70 94.47 55424.85 88888.00 2007-06-03 03:02:55.375 154 12316.73 94.47 55424.82 88888.00 2007-06-03 03:02:55.500 154 12316.70 94.53 55424.85 88888.00 2007-06-03 03:02:55.625 154 12316.60 94.47 55424.80 88888.00 2007-06-03 03:02:55.750 154 12316.50 94.38 55424.75 88888.00 2007-06-03 03:02:55.875 154 12316.50 94.40 55424.78 88888.00 2007-06-03 03:02:56.000 154 12316.58 94.50 55424.82 88888.00 2007-06-03 03:02:56.125 154 12316.55 94.55 55424.80 88888.00 2007-06-03 03:02:56.250 154 12316.50 94.47 55424.82 88888.00 2007-06-03 03:02:56.375 154 12316.60 94.45 55424.80 88888.00 2007-06-03 03:02:56.500 154 12316.60 94.47 55424.80 88888.00 2007-06-03 03:02:56.625 154 12316.65 94.53 55424.82 88888.00 2007-06-03 03:02:56.750 154 12316.65 94.53 55424.85 88888.00 2007-06-03 03:02:56.875 154 12316.65 94.58 55424.85 88888.00 2007-06-03 03:02:57.000 154 12316.65 94.50 55424.82 88888.00 2007-06-03 03:02:57.125 154 12316.65 94.50 55424.82 88888.00 2007-06-03 03:02:57.250 154 12316.65 94.55 55424.85 88888.00 2007-06-03 03:02:57.375 154 12316.65 94.55 55424.85 88888.00 2007-06-03 03:02:57.500 154 12316.58 94.55 55424.88 88888.00 2007-06-03 03:02:57.625 154 12316.52 94.55 55424.85 88888.00 2007-06-03 03:02:57.750 154 12316.58 94.60 55424.85 88888.00 2007-06-03 03:02:57.875 154 12316.65 94.58 55424.85 88888.00 2007-06-03 03:02:58.000 154 12316.67 94.53 55424.88 88888.00 2007-06-03 03:02:58.125 154 12316.62 94.53 55424.88 88888.00 2007-06-03 03:02:58.250 154 12316.55 94.47 55424.82 88888.00 2007-06-03 03:02:58.375 154 12316.58 94.50 55424.82 88888.00 2007-06-03 03:02:58.500 154 12316.55 94.53 55424.82 88888.00 2007-06-03 03:02:58.625 154 12316.58 94.53 55424.82 88888.00 2007-06-03 03:02:58.750 154 12316.55 94.47 55424.82 88888.00 2007-06-03 03:02:58.875 154 12316.58 94.53 55424.88 88888.00 2007-06-03 03:02:59.000 154 12316.65 94.50 55424.82 88888.00 2007-06-03 03:02:59.125 154 12316.65 94.47 55424.82 88888.00 2007-06-03 03:02:59.250 154 12316.62 94.53 55424.85 88888.00 2007-06-03 03:02:59.375 154 12316.65 94.55 55424.80 88888.00 2007-06-03 03:02:59.500 154 12316.55 94.53 55424.82 88888.00 2007-06-03 03:02:59.625 154 12316.58 94.60 55424.85 88888.00 2007-06-03 03:02:59.750 154 12316.60 94.58 55424.88 88888.00 2007-06-03 03:02:59.875 154 12316.65 94.60 55424.88 88888.00 2007-06-03 03:03:00.000 154 12316.62 94.60 55424.85 88888.00 2007-06-03 03:03:00.125 154 12316.58 94.58 55424.85 88888.00 2007-06-03 03:03:00.250 154 12316.50 94.60 55424.85 88888.00 2007-06-03 03:03:00.375 154 12316.60 94.60 55424.85 88888.00 2007-06-03 03:03:00.500 154 12316.62 94.60 55424.85 88888.00 2007-06-03 03:03:00.625 154 12316.60 94.60 55424.88 88888.00 2007-06-03 03:03:00.750 154 12316.55 94.55 55424.82 88888.00 2007-06-03 03:03:00.875 154 12316.55 94.55 55424.80 88888.00 2007-06-03 03:03:01.000 154 12316.58 94.58 55424.80 88888.00 2007-06-03 03:03:01.125 154 12316.55 94.53 55424.80 88888.00 2007-06-03 03:03:01.250 154 12316.52 94.58 55424.82 88888.00 2007-06-03 03:03:01.375 154 12316.45 94.58 55424.82 88888.00 2007-06-03 03:03:01.500 154 12316.45 94.55 55424.85 88888.00 2007-06-03 03:03:01.625 154 12316.55 94.53 55424.82 88888.00 2007-06-03 03:03:01.750 154 12316.60 94.65 55424.88 88888.00 2007-06-03 03:03:01.875 154 12316.58 94.70 55424.88 88888.00 2007-06-03 03:03:02.000 154 12316.55 94.65 55424.85 88888.00 2007-06-03 03:03:02.125 154 12316.55 94.62 55424.85 88888.00 2007-06-03 03:03:02.250 154 12316.52 94.60 55424.85 88888.00 2007-06-03 03:03:02.375 154 12316.55 94.62 55424.85 88888.00 2007-06-03 03:03:02.500 154 12316.62 94.65 55424.88 88888.00 2007-06-03 03:03:02.625 154 12316.67 94.70 55424.88 88888.00 2007-06-03 03:03:02.750 154 12316.60 94.65 55424.85 88888.00 2007-06-03 03:03:02.875 154 12316.45 94.60 55424.88 88888.00 2007-06-03 03:03:03.000 154 12316.42 94.58 55424.85 88888.00 2007-06-03 03:03:03.125 154 12316.42 94.60 55424.90 88888.00 2007-06-03 03:03:03.250 154 12316.45 94.62 55424.85 88888.00 2007-06-03 03:03:03.375 154 12316.48 94.62 55424.82 88888.00 2007-06-03 03:03:03.500 154 12316.48 94.65 55424.88 88888.00 2007-06-03 03:03:03.625 154 12316.45 94.65 55424.88 88888.00 2007-06-03 03:03:03.750 154 12316.52 94.62 55424.88 88888.00 2007-06-03 03:03:03.875 154 12316.65 94.65 55424.93 88888.00 2007-06-03 03:03:04.000 154 12316.67 94.72 55424.88 88888.00 2007-06-03 03:03:04.125 154 12316.62 94.67 55424.85 88888.00 2007-06-03 03:03:04.250 154 12316.50 94.58 55424.82 88888.00 2007-06-03 03:03:04.375 154 12316.50 94.62 55424.88 88888.00 2007-06-03 03:03:04.500 154 12316.48 94.65 55424.88 88888.00 2007-06-03 03:03:04.625 154 12316.45 94.65 55424.85 88888.00 2007-06-03 03:03:04.750 154 12316.45 94.62 55424.85 88888.00 2007-06-03 03:03:04.875 154 12316.48 94.62 55424.88 88888.00 2007-06-03 03:03:05.000 154 12316.48 94.65 55424.85 88888.00 2007-06-03 03:03:05.125 154 12316.50 94.65 55424.85 88888.00 2007-06-03 03:03:05.250 154 12316.55 94.60 55424.85 88888.00 2007-06-03 03:03:05.375 154 12316.60 94.62 55424.85 88888.00 2007-06-03 03:03:05.500 154 12316.60 94.70 55424.88 88888.00 2007-06-03 03:03:05.625 154 12316.58 94.67 55424.88 88888.00 2007-06-03 03:03:05.750 154 12316.52 94.67 55424.88 88888.00 2007-06-03 03:03:05.875 154 12316.52 94.67 55424.88 88888.00 2007-06-03 03:03:06.000 154 12316.52 94.65 55424.85 88888.00 2007-06-03 03:03:06.125 154 12316.50 94.67 55424.82 88888.00 2007-06-03 03:03:06.250 154 12316.52 94.67 55424.82 88888.00 2007-06-03 03:03:06.375 154 12316.60 94.72 55424.85 88888.00 2007-06-03 03:03:06.500 154 12316.60 94.70 55424.88 88888.00 2007-06-03 03:03:06.625 154 12316.62 94.72 55424.88 88888.00 2007-06-03 03:03:06.750 154 12316.65 94.78 55424.82 88888.00 2007-06-03 03:03:06.875 154 12316.62 94.78 55424.82 88888.00 2007-06-03 03:03:07.000 154 12316.58 94.67 55424.82 88888.00 2007-06-03 03:03:07.125 154 12316.52 94.65 55424.82 88888.00 2007-06-03 03:03:07.250 154 12316.52 94.70 55424.85 88888.00 2007-06-03 03:03:07.375 154 12316.48 94.67 55424.85 88888.00 2007-06-03 03:03:07.500 154 12316.52 94.70 55424.85 88888.00 2007-06-03 03:03:07.625 154 12316.58 94.75 55424.85 88888.00 2007-06-03 03:03:07.750 154 12316.60 94.78 55424.85 88888.00 2007-06-03 03:03:07.875 154 12316.52 94.70 55424.82 88888.00 2007-06-03 03:03:08.000 154 12316.48 94.67 55424.80 88888.00 2007-06-03 03:03:08.125 154 12316.58 94.75 55424.82 88888.00 2007-06-03 03:03:08.250 154 12316.55 94.80 55424.85 88888.00 2007-06-03 03:03:08.375 154 12316.48 94.72 55424.85 88888.00 2007-06-03 03:03:08.500 154 12316.40 94.67 55424.85 88888.00 2007-06-03 03:03:08.625 154 12316.35 94.72 55424.85 88888.00 2007-06-03 03:03:08.750 154 12316.40 94.78 55424.88 88888.00 2007-06-03 03:03:08.875 154 12316.42 94.80 55424.88 88888.00 2007-06-03 03:03:09.000 154 12316.45 94.78 55424.90 88888.00 2007-06-03 03:03:09.125 154 12316.48 94.78 55424.90 88888.00 2007-06-03 03:03:09.250 154 12316.48 94.78 55424.90 88888.00 2007-06-03 03:03:09.375 154 12316.52 94.80 55424.88 88888.00 2007-06-03 03:03:09.500 154 12316.55 94.80 55424.88 88888.00 2007-06-03 03:03:09.625 154 12316.58 94.83 55424.90 88888.00 2007-06-03 03:03:09.750 154 12316.62 94.85 55424.93 88888.00 2007-06-03 03:03:09.875 154 12316.65 94.85 55424.93 88888.00 2007-06-03 03:03:10.000 154 12316.55 94.85 55424.88 88888.00 2007-06-03 03:03:10.125 154 12316.48 94.80 55424.88 88888.00 2007-06-03 03:03:10.250 154 12316.40 94.67 55424.80 88888.00 2007-06-03 03:03:10.375 154 12316.48 94.67 55424.88 88888.00 2007-06-03 03:03:10.500 154 12316.60 94.80 55424.88 88888.00 2007-06-03 03:03:10.625 154 12316.52 94.83 55424.90 88888.00 2007-06-03 03:03:10.750 154 12316.48 94.80 55424.90 88888.00 2007-06-03 03:03:10.875 154 12316.48 94.78 55424.90 88888.00 2007-06-03 03:03:11.000 154 12316.45 94.78 55424.90 88888.00 2007-06-03 03:03:11.125 154 12316.50 94.80 55424.95 88888.00 2007-06-03 03:03:11.250 154 12316.50 94.88 55424.93 88888.00 2007-06-03 03:03:11.375 154 12316.52 94.83 55424.90 88888.00 2007-06-03 03:03:11.500 154 12316.50 94.78 55424.88 88888.00 2007-06-03 03:03:11.625 154 12316.48 94.78 55424.88 88888.00 2007-06-03 03:03:11.750 154 12316.52 94.80 55424.93 88888.00 2007-06-03 03:03:11.875 154 12316.50 94.83 55424.90 88888.00 2007-06-03 03:03:12.000 154 12316.48 94.80 55424.90 88888.00 2007-06-03 03:03:12.125 154 12316.45 94.80 55424.90 88888.00 2007-06-03 03:03:12.250 154 12316.38 94.78 55424.85 88888.00 2007-06-03 03:03:12.375 154 12316.40 94.78 55424.82 88888.00 2007-06-03 03:03:12.500 154 12316.35 94.83 55424.82 88888.00 2007-06-03 03:03:12.625 154 12316.38 94.80 55424.82 88888.00 2007-06-03 03:03:12.750 154 12316.40 94.83 55424.85 88888.00 2007-06-03 03:03:12.875 154 12316.40 94.80 55424.88 88888.00 2007-06-03 03:03:13.000 154 12316.45 94.85 55424.90 88888.00 2007-06-03 03:03:13.125 154 12316.50 94.85 55424.90 88888.00 2007-06-03 03:03:13.250 154 12316.38 94.83 55424.90 88888.00 2007-06-03 03:03:13.375 154 12316.35 94.80 55424.85 88888.00 2007-06-03 03:03:13.500 154 12316.42 94.80 55424.82 88888.00 2007-06-03 03:03:13.625 154 12316.38 94.80 55424.82 88888.00 2007-06-03 03:03:13.750 154 12316.33 94.83 55424.88 88888.00 2007-06-03 03:03:13.875 154 12316.30 94.80 55424.88 88888.00 2007-06-03 03:03:14.000 154 12316.35 94.85 55424.85 88888.00 2007-06-03 03:03:14.125 154 12316.30 94.83 55424.85 88888.00 2007-06-03 03:03:14.250 154 12316.23 94.80 55424.88 88888.00 2007-06-03 03:03:14.375 154 12316.25 94.80 55424.88 88888.00 2007-06-03 03:03:14.500 154 12316.33 94.88 55424.88 88888.00 2007-06-03 03:03:14.625 154 12316.40 94.90 55424.90 88888.00 2007-06-03 03:03:14.750 154 12316.38 94.85 55424.85 88888.00 2007-06-03 03:03:14.875 154 12316.42 94.83 55424.88 88888.00 2007-06-03 03:03:15.000 154 12316.42 94.88 55424.88 88888.00 2007-06-03 03:03:15.125 154 12316.40 94.85 55424.93 88888.00 2007-06-03 03:03:15.250 154 12316.30 94.80 55424.88 88888.00 2007-06-03 03:03:15.375 154 12316.30 94.78 55424.88 88888.00 2007-06-03 03:03:15.500 154 12316.40 94.80 55424.90 88888.00 2007-06-03 03:03:15.625 154 12316.42 94.83 55424.93 88888.00 2007-06-03 03:03:15.750 154 12316.38 94.83 55424.93 88888.00 2007-06-03 03:03:15.875 154 12316.30 94.75 55424.88 88888.00 2007-06-03 03:03:16.000 154 12316.23 94.72 55424.88 88888.00 2007-06-03 03:03:16.125 154 12316.25 94.75 55424.93 88888.00 2007-06-03 03:03:16.250 154 12316.25 94.72 55424.90 88888.00 2007-06-03 03:03:16.375 154 12316.23 94.78 55424.90 88888.00 2007-06-03 03:03:16.500 154 12316.23 94.83 55424.93 88888.00 2007-06-03 03:03:16.625 154 12316.25 94.78 55424.90 88888.00 2007-06-03 03:03:16.750 154 12316.30 94.80 55424.93 88888.00 2007-06-03 03:03:16.875 154 12316.30 94.80 55424.90 88888.00 2007-06-03 03:03:17.000 154 12316.27 94.78 55424.88 88888.00 2007-06-03 03:03:17.125 154 12316.25 94.67 55424.85 88888.00 2007-06-03 03:03:17.250 154 12316.23 94.70 55424.90 88888.00 2007-06-03 03:03:17.375 154 12316.23 94.78 55424.90 88888.00 2007-06-03 03:03:17.500 154 12316.25 94.78 55424.90 88888.00 2007-06-03 03:03:17.625 154 12316.25 94.83 55424.93 88888.00 2007-06-03 03:03:17.750 154 12316.23 94.80 55424.95 88888.00 2007-06-03 03:03:17.875 154 12316.23 94.83 55424.95 88888.00 2007-06-03 03:03:18.000 154 12316.20 94.78 55424.93 88888.00 2007-06-03 03:03:18.125 154 12316.10 94.83 55424.88 88888.00 2007-06-03 03:03:18.250 154 12316.10 94.83 55424.90 88888.00 2007-06-03 03:03:18.375 154 12316.20 94.85 55424.93 88888.00 2007-06-03 03:03:18.500 154 12316.20 94.85 55424.95 88888.00 2007-06-03 03:03:18.625 154 12316.15 94.75 55424.90 88888.00 2007-06-03 03:03:18.750 154 12316.15 94.75 55424.93 88888.00 2007-06-03 03:03:18.875 154 12316.17 94.80 55424.95 88888.00 2007-06-03 03:03:19.000 154 12316.15 94.83 55424.93 88888.00 2007-06-03 03:03:19.125 154 12316.15 94.85 55424.93 88888.00 2007-06-03 03:03:19.250 154 12316.12 94.78 55424.93 88888.00 2007-06-03 03:03:19.375 154 12316.12 94.78 55424.93 88888.00 2007-06-03 03:03:19.500 154 12316.12 94.80 55424.97 88888.00 2007-06-03 03:03:19.625 154 12316.08 94.72 55424.90 88888.00 2007-06-03 03:03:19.750 154 12316.10 94.75 55424.90 88888.00 2007-06-03 03:03:19.875 154 12316.17 94.83 55424.95 88888.00 2007-06-03 03:03:20.000 154 12316.15 94.85 55424.90 88888.00 2007-06-03 03:03:20.125 154 12316.10 94.85 55424.97 88888.00 2007-06-03 03:03:20.250 154 12316.05 94.78 55425.00 88888.00 2007-06-03 03:03:20.375 154 12316.10 94.78 55424.97 88888.00 2007-06-03 03:03:20.500 154 12316.05 94.85 55424.97 88888.00 2007-06-03 03:03:20.625 154 12316.05 94.83 55424.95 88888.00 2007-06-03 03:03:20.750 154 12316.05 94.85 55424.97 88888.00 2007-06-03 03:03:20.875 154 12316.12 94.88 55424.97 88888.00 2007-06-03 03:03:21.000 154 12316.15 94.85 55424.97 88888.00 2007-06-03 03:03:21.125 154 12316.15 94.83 55424.97 88888.00 2007-06-03 03:03:21.250 154 12316.08 94.85 55424.97 88888.00 2007-06-03 03:03:21.375 154 12316.08 94.85 55425.00 88888.00 2007-06-03 03:03:21.500 154 12316.15 94.83 55424.97 88888.00 2007-06-03 03:03:21.625 154 12316.10 94.80 55425.00 88888.00 2007-06-03 03:03:21.750 154 12316.10 94.85 55425.00 88888.00 2007-06-03 03:03:21.875 154 12316.08 94.85 55425.00 88888.00 2007-06-03 03:03:22.000 154 12316.05 94.88 55424.95 88888.00 2007-06-03 03:03:22.125 154 12316.05 94.85 55424.97 88888.00 2007-06-03 03:03:22.250 154 12316.08 94.85 55425.00 88888.00 2007-06-03 03:03:22.375 154 12316.10 94.83 55425.00 88888.00 2007-06-03 03:03:22.500 154 12316.08 94.80 55425.03 88888.00 2007-06-03 03:03:22.625 154 12316.08 94.85 55425.00 88888.00 2007-06-03 03:03:22.750 154 12316.10 94.92 55425.00 88888.00 2007-06-03 03:03:22.875 154 12316.08 94.95 55425.00 88888.00 2007-06-03 03:03:23.000 154 12315.98 94.90 55424.95 88888.00 2007-06-03 03:03:23.125 154 12315.95 94.88 55424.97 88888.00 2007-06-03 03:03:23.250 154 12315.92 94.83 55424.95 88888.00 2007-06-03 03:03:23.375 154 12316.02 94.88 55424.95 88888.00 2007-06-03 03:03:23.500 154 12316.02 94.85 55424.95 88888.00 2007-06-03 03:03:23.625 154 12316.02 94.85 55424.97 88888.00 2007-06-03 03:03:23.750 154 12316.15 94.88 55425.00 88888.00 2007-06-03 03:03:23.875 154 12316.10 94.88 55425.00 88888.00 2007-06-03 03:03:24.000 154 12316.00 94.85 55424.97 88888.00 2007-06-03 03:03:24.125 154 12316.02 94.88 55424.97 88888.00 2007-06-03 03:03:24.250 154 12316.10 94.85 55425.00 88888.00 2007-06-03 03:03:24.375 154 12316.15 94.90 55424.97 88888.00 2007-06-03 03:03:24.500 154 12316.17 94.92 55424.95 88888.00 2007-06-03 03:03:24.625 154 12316.12 94.92 55424.97 88888.00 2007-06-03 03:03:24.750 154 12316.05 94.90 55424.95 88888.00 2007-06-03 03:03:24.875 154 12316.05 94.92 55424.93 88888.00 2007-06-03 03:03:25.000 154 12316.05 94.90 55424.95 88888.00 2007-06-03 03:03:25.125 154 12316.02 94.92 55425.00 88888.00 2007-06-03 03:03:25.250 154 12316.10 94.95 55425.05 88888.00 2007-06-03 03:03:25.375 154 12316.12 95.00 55425.00 88888.00 2007-06-03 03:03:25.500 154 12316.05 95.00 55425.03 88888.00 2007-06-03 03:03:25.625 154 12316.00 94.97 55424.97 88888.00 2007-06-03 03:03:25.750 154 12316.00 94.88 55424.95 88888.00 2007-06-03 03:03:25.875 154 12316.05 94.90 55424.95 88888.00 2007-06-03 03:03:26.000 154 12316.02 94.97 55424.95 88888.00 2007-06-03 03:03:26.125 154 12316.05 95.00 55425.00 88888.00 2007-06-03 03:03:26.250 154 12316.08 95.00 55425.00 88888.00 2007-06-03 03:03:26.375 154 12316.02 95.00 55425.00 88888.00 2007-06-03 03:03:26.500 154 12315.98 94.92 55424.95 88888.00 2007-06-03 03:03:26.625 154 12315.95 94.95 55424.95 88888.00 2007-06-03 03:03:26.750 154 12315.92 94.97 55425.00 88888.00 2007-06-03 03:03:26.875 154 12315.98 94.90 55425.03 88888.00 2007-06-03 03:03:27.000 154 12316.05 94.90 55425.00 88888.00 2007-06-03 03:03:27.125 154 12316.08 94.95 55425.03 88888.00 2007-06-03 03:03:27.250 154 12316.05 94.92 55425.00 88888.00 2007-06-03 03:03:27.375 154 12316.02 94.92 55424.95 88888.00 2007-06-03 03:03:27.500 154 12316.02 94.97 55425.00 88888.00 2007-06-03 03:03:27.625 154 12316.00 94.90 55425.00 88888.00 2007-06-03 03:03:27.750 154 12316.00 94.95 55425.00 88888.00 2007-06-03 03:03:27.875 154 12316.00 94.97 55425.03 88888.00 2007-06-03 03:03:28.000 154 12316.00 94.97 55425.00 88888.00 2007-06-03 03:03:28.125 154 12316.02 94.92 55425.03 88888.00 2007-06-03 03:03:28.250 154 12315.95 94.90 55425.00 88888.00 2007-06-03 03:03:28.375 154 12315.95 94.92 55424.97 88888.00 2007-06-03 03:03:28.500 154 12315.92 94.90 55424.97 88888.00 2007-06-03 03:03:28.625 154 12316.00 94.92 55425.00 88888.00 2007-06-03 03:03:28.750 154 12315.98 94.92 55424.97 88888.00 2007-06-03 03:03:28.875 154 12315.92 94.92 55424.95 88888.00 2007-06-03 03:03:29.000 154 12316.00 95.00 55424.97 88888.00 2007-06-03 03:03:29.125 154 12316.08 95.00 55425.00 88888.00 2007-06-03 03:03:29.250 154 12316.05 94.97 55424.97 88888.00 2007-06-03 03:03:29.375 154 12316.08 95.05 55425.00 88888.00 2007-06-03 03:03:29.500 154 12316.08 94.97 55425.00 88888.00 2007-06-03 03:03:29.625 154 12315.98 94.92 55424.97 88888.00 2007-06-03 03:03:29.750 154 12315.95 94.92 55425.00 88888.00 2007-06-03 03:03:29.875 154 12316.02 94.97 55425.03 88888.00 2007-06-03 03:03:30.000 154 12316.08 94.97 55425.05 88888.00 2007-06-03 03:03:30.125 154 12315.98 94.95 55425.00 88888.00 2007-06-03 03:03:30.250 154 12315.95 95.00 55425.00 88888.00 2007-06-03 03:03:30.375 154 12315.95 95.00 55425.00 88888.00 2007-06-03 03:03:30.500 154 12315.90 95.00 55425.00 88888.00 2007-06-03 03:03:30.625 154 12315.88 94.97 55425.00 88888.00 2007-06-03 03:03:30.750 154 12315.85 94.97 55425.00 88888.00 2007-06-03 03:03:30.875 154 12315.95 95.00 55425.03 88888.00 2007-06-03 03:03:31.000 154 12315.95 95.00 55425.00 88888.00 2007-06-03 03:03:31.125 154 12315.88 94.95 55425.00 88888.00 2007-06-03 03:03:31.250 154 12315.88 94.92 55425.00 88888.00 2007-06-03 03:03:31.375 154 12315.88 94.97 55424.97 88888.00 2007-06-03 03:03:31.500 154 12315.90 94.97 55425.03 88888.00 2007-06-03 03:03:31.625 154 12315.85 95.00 55425.05 88888.00 2007-06-03 03:03:31.750 154 12315.85 95.00 55425.05 88888.00 2007-06-03 03:03:31.875 154 12315.85 94.97 55425.05 88888.00 2007-06-03 03:03:32.000 154 12315.83 94.97 55425.00 88888.00 2007-06-03 03:03:32.125 154 12315.85 94.95 55425.03 88888.00 2007-06-03 03:03:32.250 154 12315.85 95.00 55425.03 88888.00 2007-06-03 03:03:32.375 154 12315.83 95.00 55425.05 88888.00 2007-06-03 03:03:32.500 154 12315.88 95.03 55425.07 88888.00 2007-06-03 03:03:32.625 154 12315.90 95.03 55425.05 88888.00 2007-06-03 03:03:32.750 154 12315.85 95.00 55425.05 88888.00 2007-06-03 03:03:32.875 154 12315.85 95.03 55425.05 88888.00 2007-06-03 03:03:33.000 154 12315.92 94.92 55425.07 88888.00 2007-06-03 03:03:33.125 154 12315.92 94.95 55425.05 88888.00 2007-06-03 03:03:33.250 154 12315.88 95.00 55425.07 88888.00 2007-06-03 03:03:33.375 154 12315.83 94.97 55425.07 88888.00 2007-06-03 03:03:33.500 154 12315.88 94.95 55425.05 88888.00 2007-06-03 03:03:33.625 154 12315.92 94.97 55425.05 88888.00 2007-06-03 03:03:33.750 154 12315.90 94.95 55425.03 88888.00 2007-06-03 03:03:33.875 154 12315.88 94.95 55425.00 88888.00 2007-06-03 03:03:34.000 154 12315.85 94.97 55425.00 88888.00 2007-06-03 03:03:34.125 154 12315.85 94.97 55425.03 88888.00 2007-06-03 03:03:34.250 154 12315.88 94.95 55425.03 88888.00 2007-06-03 03:03:34.375 154 12315.95 95.00 55425.05 88888.00 2007-06-03 03:03:34.500 154 12315.88 95.00 55425.05 88888.00 2007-06-03 03:03:34.625 154 12315.85 94.95 55425.07 88888.00 2007-06-03 03:03:34.750 154 12315.90 94.95 55425.05 88888.00 2007-06-03 03:03:34.875 154 12315.92 94.95 55425.05 88888.00 2007-06-03 03:03:35.000 154 12315.90 94.95 55425.05 88888.00 2007-06-03 03:03:35.125 154 12315.83 94.95 55425.07 88888.00 2007-06-03 03:03:35.250 154 12315.83 94.90 55425.07 88888.00 2007-06-03 03:03:35.375 154 12315.85 94.92 55425.05 88888.00 2007-06-03 03:03:35.500 154 12315.80 94.95 55425.05 88888.00 2007-06-03 03:03:35.625 154 12315.70 94.92 55425.03 88888.00 2007-06-03 03:03:35.750 154 12315.70 94.97 55425.05 88888.00 2007-06-03 03:03:35.875 154 12315.70 95.00 55425.05 88888.00 2007-06-03 03:03:36.000 154 12315.65 94.95 55425.03 88888.00 2007-06-03 03:03:36.125 154 12315.62 94.97 55425.05 88888.00 2007-06-03 03:03:36.250 154 12315.73 94.97 55425.05 88888.00 2007-06-03 03:03:36.375 154 12315.88 95.00 55425.05 88888.00 2007-06-03 03:03:36.500 154 12315.88 94.97 55425.07 88888.00 2007-06-03 03:03:36.625 154 12315.80 94.95 55425.03 88888.00 2007-06-03 03:03:36.750 154 12315.85 94.97 55425.03 88888.00 2007-06-03 03:03:36.875 154 12315.77 94.97 55425.05 88888.00 2007-06-03 03:03:37.000 154 12315.75 94.92 55425.03 88888.00 2007-06-03 03:03:37.125 154 12315.77 94.90 55425.03 88888.00 2007-06-03 03:03:37.250 154 12315.75 94.85 55425.03 88888.00 2007-06-03 03:03:37.375 154 12315.83 94.90 55425.03 88888.00 2007-06-03 03:03:37.500 154 12315.80 94.95 55425.05 88888.00 2007-06-03 03:03:37.625 154 12315.77 94.88 55425.03 88888.00 2007-06-03 03:03:37.750 154 12315.75 94.85 55425.00 88888.00 2007-06-03 03:03:37.875 154 12315.80 94.92 55425.00 88888.00 2007-06-03 03:03:38.000 154 12315.90 95.00 55425.00 88888.00 2007-06-03 03:03:38.125 154 12315.92 95.00 55425.07 88888.00 2007-06-03 03:03:38.250 154 12315.88 94.92 55425.05 88888.00 2007-06-03 03:03:38.375 154 12315.85 94.88 55425.03 88888.00 2007-06-03 03:03:38.500 154 12315.85 94.88 55425.00 88888.00 2007-06-03 03:03:38.625 154 12315.88 94.92 55425.03 88888.00 2007-06-03 03:03:38.750 154 12315.80 94.92 55425.03 88888.00 2007-06-03 03:03:38.875 154 12315.77 94.92 55425.03 88888.00 2007-06-03 03:03:39.000 154 12315.85 94.95 55425.03 88888.00 2007-06-03 03:03:39.125 154 12315.90 94.92 55425.03 88888.00 2007-06-03 03:03:39.250 154 12315.85 94.88 55425.05 88888.00 2007-06-03 03:03:39.375 154 12315.85 94.90 55425.05 88888.00 2007-06-03 03:03:39.500 154 12315.75 94.90 55425.05 88888.00 2007-06-03 03:03:39.625 154 12315.75 94.90 55425.07 88888.00 2007-06-03 03:03:39.750 154 12315.77 94.90 55425.03 88888.00 2007-06-03 03:03:39.875 154 12315.75 94.92 55425.03 88888.00 2007-06-03 03:03:40.000 154 12315.75 94.95 55425.00 88888.00 2007-06-03 03:03:40.125 154 12315.80 94.97 55425.03 88888.00 2007-06-03 03:03:40.250 154 12315.80 94.92 55425.05 88888.00 2007-06-03 03:03:40.375 154 12315.80 94.92 55425.03 88888.00 2007-06-03 03:03:40.500 154 12315.70 94.92 55425.03 88888.00 2007-06-03 03:03:40.625 154 12315.67 94.90 55425.03 88888.00 2007-06-03 03:03:40.750 154 12315.73 94.88 55425.00 88888.00 2007-06-03 03:03:40.875 154 12315.80 94.90 55425.05 88888.00 2007-06-03 03:03:41.000 154 12315.85 94.85 55425.03 88888.00 2007-06-03 03:03:41.125 154 12315.75 94.88 55425.07 88888.00 2007-06-03 03:03:41.250 154 12315.73 94.90 55425.05 88888.00 2007-06-03 03:03:41.375 154 12315.85 94.95 55425.05 88888.00 2007-06-03 03:03:41.500 154 12315.88 95.00 55425.10 88888.00 2007-06-03 03:03:41.625 154 12315.75 94.88 55425.07 88888.00 2007-06-03 03:03:41.750 154 12315.73 94.83 55425.05 88888.00 2007-06-03 03:03:41.875 154 12315.77 94.85 55425.07 88888.00 2007-06-03 03:03:42.000 154 12315.83 94.85 55425.05 88888.00 2007-06-03 03:03:42.125 154 12315.77 94.88 55425.05 88888.00 2007-06-03 03:03:42.250 154 12315.77 94.92 55425.10 88888.00 2007-06-03 03:03:42.375 154 12315.77 94.95 55425.10 88888.00 2007-06-03 03:03:42.500 154 12315.73 94.92 55425.10 88888.00 2007-06-03 03:03:42.625 154 12315.65 94.90 55425.07 88888.00 2007-06-03 03:03:42.750 154 12315.65 94.90 55425.05 88888.00 2007-06-03 03:03:42.875 154 12315.65 94.92 55425.07 88888.00 2007-06-03 03:03:43.000 154 12315.62 94.90 55425.05 88888.00 2007-06-03 03:03:43.125 154 12315.60 94.88 55425.05 88888.00 2007-06-03 03:03:43.250 154 12315.60 94.92 55425.07 88888.00 2007-06-03 03:03:43.375 154 12315.67 94.95 55425.07 88888.00 2007-06-03 03:03:43.500 154 12315.70 95.00 55425.05 88888.00 2007-06-03 03:03:43.625 154 12315.80 94.95 55425.05 88888.00 2007-06-03 03:03:43.750 154 12315.80 94.92 55425.07 88888.00 2007-06-03 03:03:43.875 154 12315.77 94.95 55425.10 88888.00 2007-06-03 03:03:44.000 154 12315.80 94.95 55425.05 88888.00 2007-06-03 03:03:44.125 154 12315.77 94.90 55425.05 88888.00 2007-06-03 03:03:44.250 154 12315.73 94.90 55425.05 88888.00 2007-06-03 03:03:44.375 154 12315.70 94.92 55425.07 88888.00 2007-06-03 03:03:44.500 154 12315.80 94.95 55425.07 88888.00 2007-06-03 03:03:44.625 154 12315.75 94.92 55425.05 88888.00 2007-06-03 03:03:44.750 154 12315.65 94.90 55425.05 88888.00 2007-06-03 03:03:44.875 154 12315.58 94.85 55425.05 88888.00 2007-06-03 03:03:45.000 154 12315.55 94.83 55425.03 88888.00 2007-06-03 03:03:45.125 154 12315.58 94.85 55425.07 88888.00 2007-06-03 03:03:45.250 154 12315.60 94.90 55425.10 88888.00 2007-06-03 03:03:45.375 154 12315.67 94.92 55425.10 88888.00 2007-06-03 03:03:45.500 154 12315.70 94.95 55425.10 88888.00 2007-06-03 03:03:45.625 154 12315.67 94.95 55425.10 88888.00 2007-06-03 03:03:45.750 154 12315.67 94.92 55425.12 88888.00 2007-06-03 03:03:45.875 154 12315.58 94.88 55425.07 88888.00 2007-06-03 03:03:46.000 154 12315.52 94.85 55425.05 88888.00 2007-06-03 03:03:46.125 154 12315.52 94.85 55425.03 88888.00 2007-06-03 03:03:46.250 154 12315.50 94.83 55425.03 88888.00 2007-06-03 03:03:46.375 154 12315.48 94.85 55425.05 88888.00 2007-06-03 03:03:46.500 154 12315.45 94.85 55425.05 88888.00 2007-06-03 03:03:46.625 154 12315.52 94.90 55425.05 88888.00 2007-06-03 03:03:46.750 154 12315.58 94.92 55425.07 88888.00 2007-06-03 03:03:46.875 154 12315.60 94.90 55425.07 88888.00 2007-06-03 03:03:47.000 154 12315.62 94.88 55425.05 88888.00 2007-06-03 03:03:47.125 154 12315.62 94.92 55425.07 88888.00 2007-06-03 03:03:47.250 154 12315.67 94.97 55425.12 88888.00 2007-06-03 03:03:47.375 154 12315.73 95.03 55425.12 88888.00 2007-06-03 03:03:47.500 154 12315.67 94.95 55425.07 88888.00 2007-06-03 03:03:47.625 154 12315.60 94.92 55425.03 88888.00 2007-06-03 03:03:47.750 154 12315.62 94.90 55425.07 88888.00 2007-06-03 03:03:47.875 154 12315.62 94.92 55425.05 88888.00 2007-06-03 03:03:48.000 154 12315.62 94.90 55425.05 88888.00 2007-06-03 03:03:48.125 154 12315.60 94.90 55425.03 88888.00 2007-06-03 03:03:48.250 154 12315.58 94.85 55425.05 88888.00 2007-06-03 03:03:48.375 154 12315.60 94.90 55425.07 88888.00 2007-06-03 03:03:48.500 154 12315.60 94.88 55425.10 88888.00 2007-06-03 03:03:48.625 154 12315.60 94.90 55425.07 88888.00 2007-06-03 03:03:48.750 154 12315.62 94.95 55425.10 88888.00 2007-06-03 03:03:48.875 154 12315.65 94.92 55425.07 88888.00 2007-06-03 03:03:49.000 154 12315.62 94.88 55425.07 88888.00 2007-06-03 03:03:49.125 154 12315.60 94.90 55425.07 88888.00 2007-06-03 03:03:49.250 154 12315.52 94.85 55425.10 88888.00 2007-06-03 03:03:49.375 154 12315.62 94.90 55425.10 88888.00 2007-06-03 03:03:49.500 154 12315.60 94.90 55425.12 88888.00 2007-06-03 03:03:49.625 154 12315.50 94.88 55425.10 88888.00 2007-06-03 03:03:49.750 154 12315.50 94.90 55425.07 88888.00 2007-06-03 03:03:49.875 154 12315.60 94.92 55425.10 88888.00 2007-06-03 03:03:50.000 154 12315.60 94.92 55425.05 88888.00 2007-06-03 03:03:50.125 154 12315.58 94.92 55425.07 88888.00 2007-06-03 03:03:50.250 154 12315.58 94.92 55425.07 88888.00 2007-06-03 03:03:50.375 154 12315.62 94.90 55425.07 88888.00 2007-06-03 03:03:50.500 154 12315.60 94.90 55425.10 88888.00 2007-06-03 03:03:50.625 154 12315.65 94.92 55425.10 88888.00 2007-06-03 03:03:50.750 154 12315.58 94.92 55425.10 88888.00 2007-06-03 03:03:50.875 154 12315.50 94.92 55425.07 88888.00 2007-06-03 03:03:51.000 154 12315.48 94.95 55425.10 88888.00 2007-06-03 03:03:51.125 154 12315.42 94.92 55425.07 88888.00 2007-06-03 03:03:51.250 154 12315.48 94.90 55425.07 88888.00 2007-06-03 03:03:51.375 154 12315.52 94.90 55425.10 88888.00 2007-06-03 03:03:51.500 154 12315.50 94.90 55425.07 88888.00 2007-06-03 03:03:51.625 154 12315.50 94.92 55425.07 88888.00 2007-06-03 03:03:51.750 154 12315.48 94.95 55425.07 88888.00 2007-06-03 03:03:51.875 154 12315.52 94.85 55425.05 88888.00 2007-06-03 03:03:52.000 154 12315.55 94.85 55425.03 88888.00 2007-06-03 03:03:52.125 154 12315.55 94.90 55425.07 88888.00 2007-06-03 03:03:52.250 154 12315.52 94.88 55425.07 88888.00 2007-06-03 03:03:52.375 154 12315.48 94.92 55425.07 88888.00 2007-06-03 03:03:52.500 154 12315.45 94.90 55425.07 88888.00 2007-06-03 03:03:52.625 154 12315.48 94.88 55425.07 88888.00 2007-06-03 03:03:52.750 154 12315.50 94.88 55425.07 88888.00 2007-06-03 03:03:52.875 154 12315.48 94.85 55425.05 88888.00 2007-06-03 03:03:53.000 154 12315.52 94.88 55425.05 88888.00 2007-06-03 03:03:53.125 154 12315.50 94.92 55425.10 88888.00 2007-06-03 03:03:53.250 154 12315.50 94.90 55425.10 88888.00 2007-06-03 03:03:53.375 154 12315.55 94.88 55425.10 88888.00 2007-06-03 03:03:53.500 154 12315.58 94.90 55425.12 88888.00 2007-06-03 03:03:53.625 154 12315.60 94.92 55425.12 88888.00 2007-06-03 03:03:53.750 154 12315.58 94.95 55425.12 88888.00 2007-06-03 03:03:53.875 154 12315.50 94.90 55425.10 88888.00 2007-06-03 03:03:54.000 154 12315.52 94.92 55425.12 88888.00 2007-06-03 03:03:54.125 154 12315.62 94.97 55425.10 88888.00 2007-06-03 03:03:54.250 154 12315.58 94.92 55425.10 88888.00 2007-06-03 03:03:54.375 154 12315.52 94.95 55425.07 88888.00 2007-06-03 03:03:54.500 154 12315.55 94.95 55425.10 88888.00 2007-06-03 03:03:54.625 154 12315.55 94.90 55425.07 88888.00 2007-06-03 03:03:54.750 154 12315.58 94.95 55425.10 88888.00 2007-06-03 03:03:54.875 154 12315.60 94.95 55425.10 88888.00 2007-06-03 03:03:55.000 154 12315.55 94.90 55425.07 88888.00 2007-06-03 03:03:55.125 154 12315.52 94.85 55425.07 88888.00 2007-06-03 03:03:55.250 154 12315.48 94.88 55425.07 88888.00 2007-06-03 03:03:55.375 154 12315.45 94.85 55425.10 88888.00 2007-06-03 03:03:55.500 154 12315.42 94.88 55425.10 88888.00 2007-06-03 03:03:55.625 154 12315.42 94.90 55425.10 88888.00 2007-06-03 03:03:55.750 154 12315.45 94.92 55425.12 88888.00 2007-06-03 03:03:55.875 154 12315.48 94.90 55425.12 88888.00 2007-06-03 03:03:56.000 154 12315.42 94.85 55425.07 88888.00 2007-06-03 03:03:56.125 154 12315.48 94.85 55425.07 88888.00 2007-06-03 03:03:56.250 154 12315.45 94.83 55425.12 88888.00 2007-06-03 03:03:56.375 154 12315.48 94.88 55425.12 88888.00 2007-06-03 03:03:56.500 154 12315.45 94.90 55425.12 88888.00 2007-06-03 03:03:56.625 154 12315.40 94.92 55425.15 88888.00 2007-06-03 03:03:56.750 154 12315.38 94.90 55425.12 88888.00 2007-06-03 03:03:56.875 154 12315.42 94.90 55425.12 88888.00 2007-06-03 03:03:57.000 154 12315.48 94.90 55425.12 88888.00 2007-06-03 03:03:57.125 154 12315.45 94.85 55425.15 88888.00 2007-06-03 03:03:57.250 154 12315.35 94.80 55425.15 88888.00 2007-06-03 03:03:57.375 154 12315.42 94.80 55425.12 88888.00 2007-06-03 03:03:57.500 154 12315.48 94.85 55425.12 88888.00 2007-06-03 03:03:57.625 154 12315.48 94.92 55425.12 88888.00 2007-06-03 03:03:57.750 154 12315.45 94.92 55425.15 88888.00 2007-06-03 03:03:57.875 154 12315.42 94.88 55425.15 88888.00 2007-06-03 03:03:58.000 154 12315.35 94.83 55425.12 88888.00 2007-06-03 03:03:58.125 154 12315.38 94.85 55425.12 88888.00 2007-06-03 03:03:58.250 154 12315.42 94.85 55425.12 88888.00 2007-06-03 03:03:58.375 154 12315.45 94.85 55425.15 88888.00 2007-06-03 03:03:58.500 154 12315.45 94.83 55425.18 88888.00 2007-06-03 03:03:58.625 154 12315.48 94.83 55425.18 88888.00 2007-06-03 03:03:58.750 154 12315.40 94.88 55425.12 88888.00 2007-06-03 03:03:58.875 154 12315.30 94.83 55425.12 88888.00 2007-06-03 03:03:59.000 154 12315.30 94.75 55425.12 88888.00 2007-06-03 03:03:59.125 154 12315.40 94.85 55425.18 88888.00 2007-06-03 03:03:59.250 154 12315.35 94.83 55425.12 88888.00 2007-06-03 03:03:59.375 154 12315.27 94.80 55425.12 88888.00 2007-06-03 03:03:59.500 154 12315.25 94.78 55425.12 88888.00 2007-06-03 03:03:59.625 154 12315.27 94.78 55425.10 88888.00 2007-06-03 03:03:59.750 154 12315.33 94.80 55425.15 88888.00 2007-06-03 03:03:59.875 154 12315.30 94.88 55425.15 88888.00 2007-06-03 03:04:00.000 154 12315.33 94.85 55425.18 88888.00 2007-06-03 03:04:00.125 154 12315.33 94.85 55425.18 88888.00 2007-06-03 03:04:00.250 154 12315.25 94.75 55425.15 88888.00 2007-06-03 03:04:00.375 154 12315.27 94.72 55425.15 88888.00 2007-06-03 03:04:00.500 154 12315.27 94.78 55425.12 88888.00 2007-06-03 03:04:00.625 154 12315.33 94.83 55425.12 88888.00 2007-06-03 03:04:00.750 154 12315.33 94.80 55425.12 88888.00 2007-06-03 03:04:00.875 154 12315.30 94.75 55425.10 88888.00 2007-06-03 03:04:01.000 154 12315.20 94.78 55425.12 88888.00 2007-06-03 03:04:01.125 154 12315.25 94.85 55425.12 88888.00 2007-06-03 03:04:01.250 154 12315.33 94.85 55425.15 88888.00 2007-06-03 03:04:01.375 154 12315.38 94.83 55425.15 88888.00 2007-06-03 03:04:01.500 154 12315.30 94.75 55425.12 88888.00 2007-06-03 03:04:01.625 154 12315.23 94.78 55425.12 88888.00 2007-06-03 03:04:01.750 154 12315.25 94.80 55425.12 88888.00 2007-06-03 03:04:01.875 154 12315.23 94.75 55425.12 88888.00 2007-06-03 03:04:02.000 154 12315.23 94.72 55425.12 88888.00 2007-06-03 03:04:02.125 154 12315.27 94.78 55425.15 88888.00 2007-06-03 03:04:02.250 154 12315.33 94.72 55425.12 88888.00 2007-06-03 03:04:02.375 154 12315.35 94.78 55425.15 88888.00 2007-06-03 03:04:02.500 154 12315.33 94.80 55425.15 88888.00 2007-06-03 03:04:02.625 154 12315.23 94.75 55425.15 88888.00 2007-06-03 03:04:02.750 154 12315.20 94.78 55425.15 88888.00 2007-06-03 03:04:02.875 154 12315.20 94.75 55425.15 88888.00 2007-06-03 03:04:03.000 154 12315.17 94.72 55425.12 88888.00 2007-06-03 03:04:03.125 154 12315.23 94.80 55425.18 88888.00 2007-06-03 03:04:03.250 154 12315.20 94.75 55425.12 88888.00 2007-06-03 03:04:03.375 154 12315.23 94.67 55425.12 88888.00 2007-06-03 03:04:03.500 154 12315.25 94.65 55425.10 88888.00 2007-06-03 03:04:03.625 154 12315.27 94.72 55425.12 88888.00 2007-06-03 03:04:03.750 154 12315.25 94.72 55425.10 88888.00 2007-06-03 03:04:03.875 154 12315.25 94.72 55425.12 88888.00 2007-06-03 03:04:04.000 154 12315.30 94.75 55425.12 88888.00 2007-06-03 03:04:04.125 154 12315.35 94.80 55425.15 88888.00 2007-06-03 03:04:04.250 154 12315.27 94.72 55425.10 88888.00 2007-06-03 03:04:04.375 154 12315.23 94.72 55425.07 88888.00 2007-06-03 03:04:04.500 154 12315.23 94.75 55425.15 88888.00 2007-06-03 03:04:04.625 154 12315.23 94.78 55425.18 88888.00 2007-06-03 03:04:04.750 154 12315.20 94.75 55425.12 88888.00 2007-06-03 03:04:04.875 154 12315.20 94.70 55425.12 88888.00 2007-06-03 03:04:05.000 154 12315.25 94.67 55425.15 88888.00 2007-06-03 03:04:05.125 154 12315.25 94.72 55425.20 88888.00 2007-06-03 03:04:05.250 154 12315.23 94.67 55425.20 88888.00 2007-06-03 03:04:05.375 154 12315.25 94.65 55425.18 88888.00 2007-06-03 03:04:05.500 154 12315.23 94.62 55425.12 88888.00 2007-06-03 03:04:05.625 154 12315.20 94.65 55425.20 88888.00 2007-06-03 03:04:05.750 154 12315.25 94.72 55425.20 88888.00 2007-06-03 03:04:05.875 154 12315.20 94.65 55425.15 88888.00 2007-06-03 03:04:06.000 154 12315.05 94.62 55425.15 88888.00 2007-06-03 03:04:06.125 154 12314.95 94.65 55425.12 88888.00 2007-06-03 03:04:06.250 154 12314.92 94.70 55425.12 88888.00 2007-06-03 03:04:06.375 154 12315.05 94.75 55425.12 88888.00 2007-06-03 03:04:06.500 154 12315.08 94.72 55425.15 88888.00 2007-06-03 03:04:06.625 154 12315.08 94.72 55425.15 88888.00 2007-06-03 03:04:06.750 154 12315.05 94.72 55425.12 88888.00 2007-06-03 03:04:06.875 154 12315.10 94.67 55425.12 88888.00 2007-06-03 03:04:07.000 154 12315.17 94.67 55425.15 88888.00 2007-06-03 03:04:07.125 154 12315.15 94.72 55425.15 88888.00 2007-06-03 03:04:07.250 154 12315.15 94.70 55425.18 88888.00 2007-06-03 03:04:07.375 154 12315.20 94.72 55425.20 88888.00 2007-06-03 03:04:07.500 154 12315.25 94.72 55425.15 88888.00 2007-06-03 03:04:07.625 154 12315.20 94.72 55425.15 88888.00 2007-06-03 03:04:07.750 154 12315.20 94.72 55425.15 88888.00 2007-06-03 03:04:07.875 154 12315.15 94.67 55425.15 88888.00 2007-06-03 03:04:08.000 154 12315.10 94.65 55425.12 88888.00 2007-06-03 03:04:08.125 154 12315.15 94.65 55425.15 88888.00 2007-06-03 03:04:08.250 154 12315.17 94.67 55425.18 88888.00 2007-06-03 03:04:08.375 154 12315.20 94.70 55425.18 88888.00 2007-06-03 03:04:08.500 154 12315.17 94.70 55425.15 88888.00 2007-06-03 03:04:08.625 154 12315.27 94.67 55425.15 88888.00 2007-06-03 03:04:08.750 154 12315.27 94.60 55425.15 88888.00 2007-06-03 03:04:08.875 154 12315.23 94.62 55425.15 88888.00 2007-06-03 03:04:09.000 154 12315.17 94.65 55425.15 88888.00 2007-06-03 03:04:09.125 154 12315.15 94.67 55425.18 88888.00 2007-06-03 03:04:09.250 154 12315.15 94.62 55425.15 88888.00 2007-06-03 03:04:09.375 154 12315.15 94.60 55425.12 88888.00 2007-06-03 03:04:09.500 154 12315.20 94.62 55425.12 88888.00 2007-06-03 03:04:09.625 154 12315.23 94.60 55425.12 88888.00 2007-06-03 03:04:09.750 154 12315.23 94.65 55425.18 88888.00 2007-06-03 03:04:09.875 154 12315.20 94.67 55425.15 88888.00 2007-06-03 03:04:10.000 154 12315.17 94.70 55425.15 88888.00 2007-06-03 03:04:10.125 154 12315.20 94.72 55425.15 88888.00 2007-06-03 03:04:10.250 154 12315.17 94.70 55425.18 88888.00 2007-06-03 03:04:10.375 154 12315.10 94.67 55425.12 88888.00 2007-06-03 03:04:10.500 154 12315.12 94.62 55425.12 88888.00 2007-06-03 03:04:10.625 154 12315.15 94.62 55425.12 88888.00 2007-06-03 03:04:10.750 154 12315.17 94.60 55425.12 88888.00 2007-06-03 03:04:10.875 154 12315.20 94.62 55425.15 88888.00 2007-06-03 03:04:11.000 154 12315.20 94.62 55425.12 88888.00 2007-06-03 03:04:11.125 154 12315.20 94.67 55425.15 88888.00 2007-06-03 03:04:11.250 154 12315.20 94.65 55425.18 88888.00 2007-06-03 03:04:11.375 154 12315.20 94.62 55425.15 88888.00 2007-06-03 03:04:11.500 154 12315.15 94.55 55425.15 88888.00 2007-06-03 03:04:11.625 154 12315.12 94.60 55425.15 88888.00 2007-06-03 03:04:11.750 154 12315.10 94.67 55425.15 88888.00 2007-06-03 03:04:11.875 154 12315.10 94.65 55425.15 88888.00 2007-06-03 03:04:12.000 154 12315.10 94.62 55425.15 88888.00 2007-06-03 03:04:12.125 154 12315.08 94.62 55425.18 88888.00 2007-06-03 03:04:12.250 154 12315.05 94.62 55425.18 88888.00 2007-06-03 03:04:12.375 154 12315.05 94.62 55425.15 88888.00 2007-06-03 03:04:12.500 154 12315.08 94.65 55425.18 88888.00 2007-06-03 03:04:12.625 154 12315.12 94.62 55425.22 88888.00 2007-06-03 03:04:12.750 154 12315.17 94.62 55425.20 88888.00 2007-06-03 03:04:12.875 154 12315.12 94.58 55425.18 88888.00 2007-06-03 03:04:13.000 154 12315.05 94.58 55425.15 88888.00 2007-06-03 03:04:13.125 154 12314.98 94.62 55425.15 88888.00 2007-06-03 03:04:13.250 154 12314.98 94.60 55425.18 88888.00 2007-06-03 03:04:13.375 154 12315.05 94.58 55425.18 88888.00 2007-06-03 03:04:13.500 154 12315.10 94.55 55425.18 88888.00 2007-06-03 03:04:13.625 154 12315.08 94.53 55425.12 88888.00 2007-06-03 03:04:13.750 154 12315.05 94.55 55425.12 88888.00 2007-06-03 03:04:13.875 154 12315.05 94.62 55425.12 88888.00 2007-06-03 03:04:14.000 154 12315.10 94.60 55425.15 88888.00 2007-06-03 03:04:14.125 154 12315.15 94.65 55425.18 88888.00 2007-06-03 03:04:14.250 154 12315.08 94.62 55425.15 88888.00 2007-06-03 03:04:14.375 154 12315.05 94.60 55425.12 88888.00 2007-06-03 03:04:14.500 154 12315.05 94.58 55425.10 88888.00 2007-06-03 03:04:14.625 154 12315.08 94.58 55425.12 88888.00 2007-06-03 03:04:14.750 154 12315.02 94.55 55425.10 88888.00 2007-06-03 03:04:14.875 154 12315.05 94.55 55425.12 88888.00 2007-06-03 03:04:15.000 154 12315.15 94.58 55425.15 88888.00 2007-06-03 03:04:15.125 154 12315.12 94.55 55425.12 88888.00 2007-06-03 03:04:15.250 154 12315.02 94.53 55425.12 88888.00 2007-06-03 03:04:15.375 154 12315.00 94.53 55425.10 88888.00 2007-06-03 03:04:15.500 154 12315.02 94.55 55425.15 88888.00 2007-06-03 03:04:15.625 154 12315.08 94.53 55425.15 88888.00 2007-06-03 03:04:15.750 154 12315.08 94.53 55425.15 88888.00 2007-06-03 03:04:15.875 154 12315.00 94.47 55425.15 88888.00 2007-06-03 03:04:16.000 154 12314.92 94.40 55425.10 88888.00 2007-06-03 03:04:16.125 154 12314.95 94.42 55425.10 88888.00 2007-06-03 03:04:16.250 154 12314.98 94.40 55425.12 88888.00 2007-06-03 03:04:16.375 154 12314.98 94.42 55425.15 88888.00 2007-06-03 03:04:16.500 154 12315.02 94.40 55425.15 88888.00 2007-06-03 03:04:16.625 154 12314.98 94.40 55425.15 88888.00 2007-06-03 03:04:16.750 154 12314.98 94.45 55425.18 88888.00 2007-06-03 03:04:16.875 154 12315.12 94.50 55425.18 88888.00 2007-06-03 03:04:17.000 154 12315.08 94.42 55425.12 88888.00 2007-06-03 03:04:17.125 154 12314.98 94.40 55425.12 88888.00 2007-06-03 03:04:17.250 154 12314.98 94.38 55425.15 88888.00 2007-06-03 03:04:17.375 154 12315.05 94.42 55425.15 88888.00 2007-06-03 03:04:17.500 154 12315.02 94.42 55425.18 88888.00 2007-06-03 03:04:17.625 154 12315.00 94.42 55425.12 88888.00 2007-06-03 03:04:17.750 154 12315.00 94.42 55425.15 88888.00 2007-06-03 03:04:17.875 154 12314.98 94.42 55425.18 88888.00 2007-06-03 03:04:18.000 154 12314.90 94.40 55425.20 88888.00 2007-06-03 03:04:18.125 154 12314.83 94.40 55425.20 88888.00 2007-06-03 03:04:18.250 154 12314.85 94.40 55425.20 88888.00 2007-06-03 03:04:18.375 154 12314.95 94.42 55425.22 88888.00 2007-06-03 03:04:18.500 154 12314.95 94.45 55425.20 88888.00 2007-06-03 03:04:18.625 154 12314.88 94.47 55425.20 88888.00 2007-06-03 03:04:18.750 154 12314.85 94.40 55425.20 88888.00 2007-06-03 03:04:18.875 154 12314.90 94.40 55425.20 88888.00 2007-06-03 03:04:19.000 154 12315.02 94.42 55425.20 88888.00 2007-06-03 03:04:19.125 154 12315.02 94.42 55425.20 88888.00 2007-06-03 03:04:19.250 154 12314.92 94.42 55425.22 88888.00 2007-06-03 03:04:19.375 154 12314.92 94.40 55425.18 88888.00 2007-06-03 03:04:19.500 154 12314.98 94.40 55425.18 88888.00 2007-06-03 03:04:19.625 154 12314.98 94.38 55425.20 88888.00 2007-06-03 03:04:19.750 154 12314.95 94.35 55425.22 88888.00 2007-06-03 03:04:19.875 154 12314.88 94.30 55425.15 88888.00 2007-06-03 03:04:20.000 154 12314.75 94.30 55425.12 88888.00 2007-06-03 03:04:20.125 154 12314.85 94.42 55425.20 88888.00 2007-06-03 03:04:20.250 154 12314.92 94.40 55425.22 88888.00 2007-06-03 03:04:20.375 154 12315.02 94.40 55425.22 88888.00 2007-06-03 03:04:20.500 154 12314.98 94.33 55425.18 88888.00 2007-06-03 03:04:20.625 154 12314.98 94.35 55425.20 88888.00 2007-06-03 03:04:20.750 154 12314.98 94.40 55425.22 88888.00 2007-06-03 03:04:20.875 154 12314.92 94.33 55425.20 88888.00 2007-06-03 03:04:21.000 154 12314.90 94.28 55425.20 88888.00 2007-06-03 03:04:21.125 154 12314.90 94.28 55425.20 88888.00 2007-06-03 03:04:21.250 154 12314.95 94.30 55425.20 88888.00 2007-06-03 03:04:21.375 154 12315.02 94.33 55425.18 88888.00 2007-06-03 03:04:21.500 154 12315.02 94.35 55425.20 88888.00 2007-06-03 03:04:21.625 154 12314.90 94.30 55425.20 88888.00 2007-06-03 03:04:21.750 154 12314.88 94.25 55425.18 88888.00 2007-06-03 03:04:21.875 154 12314.90 94.25 55425.20 88888.00 2007-06-03 03:04:22.000 154 12314.92 94.33 55425.22 88888.00 2007-06-03 03:04:22.125 154 12314.95 94.33 55425.25 88888.00 2007-06-03 03:04:22.250 154 12314.90 94.30 55425.25 88888.00 2007-06-03 03:04:22.375 154 12315.00 94.33 55425.28 88888.00 2007-06-03 03:04:22.500 154 12314.98 94.30 55425.20 88888.00 2007-06-03 03:04:22.625 154 12314.98 94.28 55425.20 88888.00 2007-06-03 03:04:22.750 154 12314.98 94.30 55425.22 88888.00 2007-06-03 03:04:22.875 154 12315.00 94.33 55425.25 88888.00 2007-06-03 03:04:23.000 154 12315.00 94.25 55425.22 88888.00 2007-06-03 03:04:23.125 154 12314.98 94.20 55425.20 88888.00 2007-06-03 03:04:23.250 154 12314.85 94.17 55425.22 88888.00 2007-06-03 03:04:23.375 154 12314.83 94.20 55425.20 88888.00 2007-06-03 03:04:23.500 154 12314.88 94.28 55425.22 88888.00 2007-06-03 03:04:23.625 154 12314.88 94.25 55425.20 88888.00 2007-06-03 03:04:23.750 154 12314.80 94.22 55425.22 88888.00 2007-06-03 03:04:23.875 154 12314.80 94.20 55425.25 88888.00 2007-06-03 03:04:24.000 154 12314.85 94.20 55425.22 88888.00 2007-06-03 03:04:24.125 154 12314.85 94.22 55425.22 88888.00 2007-06-03 03:04:24.250 154 12314.92 94.22 55425.25 88888.00 2007-06-03 03:04:24.375 154 12314.88 94.20 55425.22 88888.00 2007-06-03 03:04:24.500 154 12314.80 94.20 55425.28 88888.00 2007-06-03 03:04:24.625 154 12314.85 94.25 55425.28 88888.00 2007-06-03 03:04:24.750 154 12314.85 94.25 55425.25 88888.00 2007-06-03 03:04:24.875 154 12314.80 94.22 55425.25 88888.00 2007-06-03 03:04:25.000 154 12314.88 94.20 55425.25 88888.00 2007-06-03 03:04:25.125 154 12314.92 94.22 55425.25 88888.00 2007-06-03 03:04:25.250 154 12314.85 94.22 55425.25 88888.00 2007-06-03 03:04:25.375 154 12314.80 94.20 55425.22 88888.00 2007-06-03 03:04:25.500 154 12314.77 94.15 55425.20 88888.00 2007-06-03 03:04:25.625 154 12314.80 94.10 55425.20 88888.00 2007-06-03 03:04:25.750 154 12314.80 94.05 55425.20 88888.00 2007-06-03 03:04:25.875 154 12314.88 94.15 55425.20 88888.00 2007-06-03 03:04:26.000 154 12314.85 94.20 55425.20 88888.00 2007-06-03 03:04:26.125 154 12314.83 94.17 55425.22 88888.00 2007-06-03 03:04:26.250 154 12314.85 94.12 55425.22 88888.00 2007-06-03 03:04:26.375 154 12314.83 94.15 55425.20 88888.00 2007-06-03 03:04:26.500 154 12314.80 94.20 55425.25 88888.00 2007-06-03 03:04:26.625 154 12314.83 94.17 55425.22 88888.00 2007-06-03 03:04:26.750 154 12314.77 94.15 55425.20 88888.00 2007-06-03 03:04:26.875 154 12314.73 94.10 55425.18 88888.00 2007-06-03 03:04:27.000 154 12314.77 94.12 55425.20 88888.00 2007-06-03 03:04:27.125 154 12314.77 94.15 55425.22 88888.00 2007-06-03 03:04:27.250 154 12314.77 94.12 55425.22 88888.00 2007-06-03 03:04:27.375 154 12314.85 94.12 55425.22 88888.00 2007-06-03 03:04:27.500 154 12314.88 94.15 55425.25 88888.00 2007-06-03 03:04:27.625 154 12314.95 94.17 55425.22 88888.00 2007-06-03 03:04:27.750 154 12314.95 94.12 55425.22 88888.00 2007-06-03 03:04:27.875 154 12314.85 94.10 55425.18 88888.00 2007-06-03 03:04:28.000 154 12314.75 94.08 55425.18 88888.00 2007-06-03 03:04:28.125 154 12314.73 94.15 55425.20 88888.00 2007-06-03 03:04:28.250 154 12314.75 94.10 55425.22 88888.00 2007-06-03 03:04:28.375 154 12314.83 94.12 55425.25 88888.00 2007-06-03 03:04:28.500 154 12314.80 94.12 55425.28 88888.00 2007-06-03 03:04:28.625 154 12314.75 94.12 55425.22 88888.00 2007-06-03 03:04:28.750 154 12314.80 94.10 55425.20 88888.00 2007-06-03 03:04:28.875 154 12314.85 94.12 55425.20 88888.00 2007-06-03 03:04:29.000 154 12314.80 94.10 55425.15 88888.00 2007-06-03 03:04:29.125 154 12314.70 94.05 55425.18 88888.00 2007-06-03 03:04:29.250 154 12314.62 94.08 55425.15 88888.00 2007-06-03 03:04:29.375 154 12314.73 94.10 55425.18 88888.00 2007-06-03 03:04:29.500 154 12314.85 94.15 55425.20 88888.00 2007-06-03 03:04:29.625 154 12314.85 94.10 55425.22 88888.00 2007-06-03 03:04:29.750 154 12314.80 94.08 55425.22 88888.00 2007-06-03 03:04:29.875 154 12314.73 94.10 55425.20 88888.00 2007-06-03 03:04:30.000 154 12314.77 94.17 55425.25 88888.00 2007-06-03 03:04:30.125 154 12314.90 94.20 55425.28 88888.00 2007-06-03 03:04:30.250 154 12314.83 94.08 55425.28 88888.00 2007-06-03 03:04:30.375 154 12314.75 94.05 55425.28 88888.00 2007-06-03 03:04:30.500 154 12314.80 94.05 55425.22 88888.00 2007-06-03 03:04:30.625 154 12314.83 94.08 55425.25 88888.00 2007-06-03 03:04:30.750 154 12314.77 94.03 55425.22 88888.00 2007-06-03 03:04:30.875 154 12314.77 93.97 55425.20 88888.00 2007-06-03 03:04:31.000 154 12314.75 93.97 55425.18 88888.00 2007-06-03 03:04:31.125 154 12314.73 94.05 55425.20 88888.00 2007-06-03 03:04:31.250 154 12314.67 93.97 55425.20 88888.00 2007-06-03 03:04:31.375 154 12314.70 93.97 55425.18 88888.00 2007-06-03 03:04:31.500 154 12314.73 94.03 55425.20 88888.00 2007-06-03 03:04:31.625 154 12314.70 94.05 55425.20 88888.00 2007-06-03 03:04:31.750 154 12314.67 94.03 55425.20 88888.00 2007-06-03 03:04:31.875 154 12314.70 94.03 55425.22 88888.00 2007-06-03 03:04:32.000 154 12314.77 94.03 55425.22 88888.00 2007-06-03 03:04:32.125 154 12314.80 94.05 55425.20 88888.00 2007-06-03 03:04:32.250 154 12314.73 94.00 55425.18 88888.00 2007-06-03 03:04:32.375 154 12314.75 94.05 55425.22 88888.00 2007-06-03 03:04:32.500 154 12314.73 94.10 55425.25 88888.00 2007-06-03 03:04:32.625 154 12314.77 94.05 55425.22 88888.00 2007-06-03 03:04:32.750 154 12314.77 94.05 55425.20 88888.00 2007-06-03 03:04:32.875 154 12314.77 94.05 55425.22 88888.00 2007-06-03 03:04:33.000 154 12314.75 94.00 55425.18 88888.00 2007-06-03 03:04:33.125 154 12314.70 94.00 55425.18 88888.00 2007-06-03 03:04:33.250 154 12314.65 93.97 55425.15 88888.00 2007-06-03 03:04:33.375 154 12314.62 93.97 55425.15 88888.00 2007-06-03 03:04:33.500 154 12314.62 94.03 55425.18 88888.00 2007-06-03 03:04:33.625 154 12314.67 94.03 55425.20 88888.00 2007-06-03 03:04:33.750 154 12314.67 93.97 55425.20 88888.00 2007-06-03 03:04:33.875 154 12314.65 93.97 55425.20 88888.00 2007-06-03 03:04:34.000 154 12315.12 93.95 55425.15 88888.00 2007-06-03 03:04:34.125 154 12315.12 93.97 55425.18 88888.00 2007-06-03 03:04:34.250 154 12315.15 94.03 55425.22 88888.00 2007-06-03 03:04:34.375 154 12315.20 94.00 55425.20 88888.00 2007-06-03 03:04:34.500 154 12315.17 93.95 55425.15 88888.00 2007-06-03 03:04:34.625 154 12315.10 93.88 55425.15 88888.00 2007-06-03 03:04:34.750 154 12315.12 93.95 55425.20 88888.00 2007-06-03 03:04:34.875 154 12315.12 94.03 55425.20 88888.00 2007-06-03 03:04:35.000 154 12314.67 94.00 55425.15 88888.00 2007-06-03 03:04:35.125 154 12314.62 93.97 55425.18 88888.00 2007-06-03 03:04:35.250 154 12314.67 94.03 55425.22 88888.00 2007-06-03 03:04:35.375 154 12314.73 94.03 55425.22 88888.00 2007-06-03 03:04:35.500 154 12314.70 93.95 55425.18 88888.00 2007-06-03 03:04:35.625 154 12314.73 93.97 55425.15 88888.00 2007-06-03 03:04:35.750 154 12314.75 94.00 55425.18 88888.00 2007-06-03 03:04:35.875 154 12314.77 93.95 55425.18 88888.00 2007-06-03 03:04:36.000 154 12314.73 93.95 55425.20 88888.00 2007-06-03 03:04:36.125 154 12314.77 93.97 55425.22 88888.00 2007-06-03 03:04:36.250 154 12314.77 93.97 55425.20 88888.00 2007-06-03 03:04:36.375 154 12314.70 93.92 55425.20 88888.00 2007-06-03 03:04:36.500 154 12314.65 93.95 55425.20 88888.00 2007-06-03 03:04:36.625 154 12314.67 94.05 55425.22 88888.00 2007-06-03 03:04:36.750 154 12314.70 94.03 55425.20 88888.00 2007-06-03 03:04:36.875 154 12314.73 93.90 55425.18 88888.00 2007-06-03 03:04:37.000 154 12314.77 93.90 55425.18 88888.00 2007-06-03 03:04:37.125 154 12314.77 93.95 55425.20 88888.00 2007-06-03 03:04:37.250 154 12314.75 93.95 55425.20 88888.00 2007-06-03 03:04:37.375 154 12314.73 93.95 55425.18 88888.00 2007-06-03 03:04:37.500 154 12314.67 93.97 55425.18 88888.00 2007-06-03 03:04:37.625 154 12314.80 94.03 55425.20 88888.00 2007-06-03 03:04:37.750 154 12314.77 93.97 55425.18 88888.00 2007-06-03 03:04:37.875 154 12314.77 93.92 55425.18 88888.00 2007-06-03 03:04:38.000 154 12314.77 93.95 55425.18 88888.00 2007-06-03 03:04:38.125 154 12314.75 93.95 55425.22 88888.00 2007-06-03 03:04:38.250 154 12314.85 94.00 55425.25 88888.00 2007-06-03 03:04:38.375 154 12314.85 93.97 55425.22 88888.00 2007-06-03 03:04:38.500 154 12314.75 93.95 55425.20 88888.00 2007-06-03 03:04:38.625 154 12314.67 93.95 55425.20 88888.00 2007-06-03 03:04:38.750 154 12314.62 93.90 55425.15 88888.00 2007-06-03 03:04:38.875 154 12314.67 93.88 55425.15 88888.00 2007-06-03 03:04:39.000 154 12314.67 93.90 55425.18 88888.00 2007-06-03 03:04:39.125 154 12314.65 93.92 55425.20 88888.00 2007-06-03 03:04:39.250 154 12314.62 93.90 55425.20 88888.00 2007-06-03 03:04:39.375 154 12314.60 93.92 55425.20 88888.00 2007-06-03 03:04:39.500 154 12314.58 93.90 55425.18 88888.00 2007-06-03 03:04:39.625 154 12314.52 93.92 55425.18 88888.00 2007-06-03 03:04:39.750 154 12314.52 93.95 55425.20 88888.00 2007-06-03 03:04:39.875 154 12314.58 93.92 55425.20 88888.00 2007-06-03 03:04:40.000 154 12314.58 93.90 55425.18 88888.00 2007-06-03 03:04:40.125 154 12314.55 93.88 55425.20 88888.00 2007-06-03 03:04:40.250 154 12314.50 93.95 55425.22 88888.00 2007-06-03 03:04:40.375 154 12314.50 93.97 55425.22 88888.00 2007-06-03 03:04:40.500 154 12314.55 93.92 55425.22 88888.00 2007-06-03 03:04:40.625 154 12314.65 93.92 55425.20 88888.00 2007-06-03 03:04:40.750 154 12314.65 93.95 55425.20 88888.00 2007-06-03 03:04:40.875 154 12314.62 93.90 55425.20 88888.00 2007-06-03 03:04:41.000 154 12314.60 93.90 55425.20 88888.00 2007-06-03 03:04:41.125 154 12314.60 93.92 55425.20 88888.00 2007-06-03 03:04:41.250 154 12314.62 93.95 55425.18 88888.00 2007-06-03 03:04:41.375 154 12314.67 93.95 55425.15 88888.00 2007-06-03 03:04:41.500 154 12314.65 93.90 55425.15 88888.00 2007-06-03 03:04:41.625 154 12314.65 93.88 55425.18 88888.00 2007-06-03 03:04:41.750 154 12314.65 93.95 55425.20 88888.00 2007-06-03 03:04:41.875 154 12314.62 93.92 55425.18 88888.00 2007-06-03 03:04:42.000 154 12314.58 93.85 55425.12 88888.00 2007-06-03 03:04:42.125 154 12314.60 93.85 55425.15 88888.00 2007-06-03 03:04:42.250 154 12314.65 93.97 55425.20 88888.00 2007-06-03 03:04:42.375 154 12314.62 93.97 55425.20 88888.00 2007-06-03 03:04:42.500 154 12314.65 93.97 55425.18 88888.00 2007-06-03 03:04:42.625 154 12314.52 93.90 55425.15 88888.00 2007-06-03 03:04:42.750 154 12314.45 93.88 55425.15 88888.00 2007-06-03 03:04:42.875 154 12314.50 93.92 55425.18 88888.00 2007-06-03 03:04:43.000 154 12314.50 93.90 55425.18 88888.00 2007-06-03 03:04:43.125 154 12314.55 93.92 55425.20 88888.00 2007-06-03 03:04:43.250 154 12314.48 93.90 55425.18 88888.00 2007-06-03 03:04:43.375 154 12314.50 93.92 55425.20 88888.00 2007-06-03 03:04:43.500 154 12314.55 94.00 55425.20 88888.00 2007-06-03 03:04:43.625 154 12314.55 94.00 55425.18 88888.00 2007-06-03 03:04:43.750 154 12314.52 93.92 55425.18 88888.00 2007-06-03 03:04:43.875 154 12314.40 93.85 55425.18 88888.00 2007-06-03 03:04:44.000 154 12314.45 93.88 55425.15 88888.00 2007-06-03 03:04:44.125 154 12314.58 93.95 55425.20 88888.00 2007-06-03 03:04:44.250 154 12314.60 93.88 55425.18 88888.00 2007-06-03 03:04:44.375 154 12314.58 93.85 55425.15 88888.00 2007-06-03 03:04:44.500 154 12314.58 93.90 55425.18 88888.00 2007-06-03 03:04:44.625 154 12314.58 93.90 55425.15 88888.00 2007-06-03 03:04:44.750 154 12314.55 93.85 55425.12 88888.00 2007-06-03 03:04:44.875 154 12314.52 93.92 55425.18 88888.00 2007-06-03 03:04:45.000 154 12314.52 93.95 55425.12 88888.00 2007-06-03 03:04:45.125 154 12314.48 93.85 55425.10 88888.00 2007-06-03 03:04:45.250 154 12314.50 93.92 55425.15 88888.00 2007-06-03 03:04:45.375 154 12314.52 93.92 55425.15 88888.00 2007-06-03 03:04:45.500 154 12314.48 93.88 55425.12 88888.00 2007-06-03 03:04:45.625 154 12314.48 93.85 55425.12 88888.00 2007-06-03 03:04:45.750 154 12314.48 93.92 55425.18 88888.00 2007-06-03 03:04:45.875 154 12314.42 93.88 55425.15 88888.00 2007-06-03 03:04:46.000 154 12314.42 93.85 55425.12 88888.00 2007-06-03 03:04:46.125 154 12314.50 93.85 55425.15 88888.00 2007-06-03 03:04:46.250 154 12314.52 93.85 55425.15 88888.00 2007-06-03 03:04:46.375 154 12314.52 93.90 55425.20 88888.00 2007-06-03 03:04:46.500 154 12314.45 93.83 55425.18 88888.00 2007-06-03 03:04:46.625 154 12314.48 93.83 55425.12 88888.00 2007-06-03 03:04:46.750 154 12314.48 93.83 55425.12 88888.00 2007-06-03 03:04:46.875 154 12314.48 93.90 55425.15 88888.00 2007-06-03 03:04:47.000 154 12314.50 93.88 55425.15 88888.00 2007-06-03 03:04:47.125 154 12314.50 93.78 55425.15 88888.00 2007-06-03 03:04:47.250 154 12314.42 93.75 55425.15 88888.00 2007-06-03 03:04:47.375 154 12314.48 93.83 55425.15 88888.00 2007-06-03 03:04:47.500 154 12314.50 93.90 55425.15 88888.00 2007-06-03 03:04:47.625 154 12314.48 93.83 55425.18 88888.00 2007-06-03 03:04:47.750 154 12314.42 93.80 55425.15 88888.00 2007-06-03 03:04:47.875 154 12314.35 93.83 55425.12 88888.00 2007-06-03 03:04:48.000 154 12314.35 93.83 55425.10 88888.00 2007-06-03 03:04:48.125 154 12314.42 93.83 55425.10 88888.00 2007-06-03 03:04:48.250 154 12314.40 93.80 55425.10 88888.00 2007-06-03 03:04:48.375 154 12314.45 93.80 55425.07 88888.00 2007-06-03 03:04:48.500 154 12314.50 93.85 55425.10 88888.00 2007-06-03 03:04:48.625 154 12314.52 93.85 55425.10 88888.00 2007-06-03 03:04:48.750 154 12314.52 93.88 55425.10 88888.00 2007-06-03 03:04:48.875 154 12314.50 93.88 55425.12 88888.00 2007-06-03 03:04:49.000 154 12314.48 93.85 55425.10 88888.00 2007-06-03 03:04:49.125 154 12314.45 93.88 55425.10 88888.00 2007-06-03 03:04:49.250 154 12314.45 93.90 55425.12 88888.00 2007-06-03 03:04:49.375 154 12314.45 93.85 55425.10 88888.00 2007-06-03 03:04:49.500 154 12314.38 93.78 55425.12 88888.00 2007-06-03 03:04:49.625 154 12314.35 93.78 55425.12 88888.00 2007-06-03 03:04:49.750 154 12314.38 93.85 55425.15 88888.00 2007-06-03 03:04:49.875 154 12314.42 93.80 55425.15 88888.00 2007-06-03 03:04:50.000 154 12314.45 93.85 55425.15 88888.00 2007-06-03 03:04:50.125 154 12314.48 93.85 55425.20 88888.00 2007-06-03 03:04:50.250 154 12314.48 93.88 55425.18 88888.00 2007-06-03 03:04:50.375 154 12314.45 93.90 55425.18 88888.00 2007-06-03 03:04:50.500 154 12314.40 93.90 55425.15 88888.00 2007-06-03 03:04:50.625 154 12314.40 93.90 55425.20 88888.00 2007-06-03 03:04:50.750 154 12314.45 93.85 55425.18 88888.00 2007-06-03 03:04:50.875 154 12314.45 93.88 55425.20 88888.00 2007-06-03 03:04:51.000 154 12314.42 93.83 55425.15 88888.00 2007-06-03 03:04:51.125 154 12314.40 93.80 55425.15 88888.00 2007-06-03 03:04:51.250 154 12314.40 93.83 55425.12 88888.00 2007-06-03 03:04:51.375 154 12314.45 93.88 55425.15 88888.00 2007-06-03 03:04:51.500 154 12314.45 93.88 55425.15 88888.00 2007-06-03 03:04:51.625 154 12314.50 93.83 55425.15 88888.00 2007-06-03 03:04:51.750 154 12314.55 93.80 55425.12 88888.00 2007-06-03 03:04:51.875 154 12314.52 93.80 55425.12 88888.00 2007-06-03 03:04:52.000 154 12314.48 93.80 55425.15 88888.00 2007-06-03 03:04:52.125 154 12314.45 93.83 55425.15 88888.00 2007-06-03 03:04:52.250 154 12314.48 93.78 55425.18 88888.00 2007-06-03 03:04:52.375 154 12314.55 93.85 55425.15 88888.00 2007-06-03 03:04:52.500 154 12314.52 93.83 55425.15 88888.00 2007-06-03 03:04:52.625 154 12314.42 93.80 55425.10 88888.00 2007-06-03 03:04:52.750 154 12314.42 93.72 55425.10 88888.00 2007-06-03 03:04:52.875 154 12314.48 93.72 55425.10 88888.00 2007-06-03 03:04:53.000 154 12314.52 93.78 55425.10 88888.00 2007-06-03 03:04:53.125 154 12314.50 93.78 55425.10 88888.00 2007-06-03 03:04:53.250 154 12314.42 93.80 55425.12 88888.00 2007-06-03 03:04:53.375 154 12314.42 93.80 55425.07 88888.00 2007-06-03 03:04:53.500 154 12314.55 93.78 55425.15 88888.00 2007-06-03 03:04:53.625 154 12314.52 93.75 55425.15 88888.00 2007-06-03 03:04:53.750 154 12314.62 93.80 55425.18 88888.00 2007-06-03 03:04:53.875 154 12314.60 93.75 55425.15 88888.00 2007-06-03 03:04:54.000 154 12314.50 93.70 55425.15 88888.00 2007-06-03 03:04:54.125 154 12314.42 93.72 55425.18 88888.00 2007-06-03 03:04:54.250 154 12314.40 93.72 55425.15 88888.00 2007-06-03 03:04:54.375 154 12314.42 93.78 55425.15 88888.00 2007-06-03 03:04:54.500 154 12314.48 93.75 55425.15 88888.00 2007-06-03 03:04:54.625 154 12314.48 93.78 55425.12 88888.00 2007-06-03 03:04:54.750 154 12314.42 93.75 55425.10 88888.00 2007-06-03 03:04:54.875 154 12314.40 93.72 55425.12 88888.00 2007-06-03 03:04:55.000 154 12314.40 93.70 55425.07 88888.00 2007-06-03 03:04:55.125 154 12314.48 93.72 55425.10 88888.00 2007-06-03 03:04:55.250 154 12314.48 93.72 55425.12 88888.00 2007-06-03 03:04:55.375 154 12314.45 93.70 55425.10 88888.00 2007-06-03 03:04:55.500 154 12314.42 93.70 55425.15 88888.00 2007-06-03 03:04:55.625 154 12314.48 93.78 55425.18 88888.00 2007-06-03 03:04:55.750 154 12314.55 93.78 55425.15 88888.00 2007-06-03 03:04:55.875 154 12314.60 93.75 55425.15 88888.00 2007-06-03 03:04:56.000 154 12314.55 93.72 55425.12 88888.00 2007-06-03 03:04:56.125 154 12314.48 93.72 55425.12 88888.00 2007-06-03 03:04:56.250 154 12314.48 93.72 55425.12 88888.00 2007-06-03 03:04:56.375 154 12314.48 93.70 55425.15 88888.00 2007-06-03 03:04:56.500 154 12314.48 93.70 55425.15 88888.00 2007-06-03 03:04:56.625 154 12314.50 93.72 55425.12 88888.00 2007-06-03 03:04:56.750 154 12314.52 93.75 55425.12 88888.00 2007-06-03 03:04:56.875 154 12314.60 93.75 55425.10 88888.00 2007-06-03 03:04:57.000 154 12314.55 93.75 55425.10 88888.00 2007-06-03 03:04:57.125 154 12314.48 93.67 55425.12 88888.00 2007-06-03 03:04:57.250 154 12314.52 93.72 55425.12 88888.00 2007-06-03 03:04:57.375 154 12314.60 93.80 55425.15 88888.00 2007-06-03 03:04:57.500 154 12314.52 93.78 55425.15 88888.00 2007-06-03 03:04:57.625 154 12314.50 93.72 55425.10 88888.00 2007-06-03 03:04:57.750 154 12314.50 93.67 55425.10 88888.00 2007-06-03 03:04:57.875 154 12314.48 93.70 55425.10 88888.00 2007-06-03 03:04:58.000 154 12314.55 93.75 55425.12 88888.00 2007-06-03 03:04:58.125 154 12314.62 93.80 55425.15 88888.00 2007-06-03 03:04:58.250 154 12314.62 93.75 55425.15 88888.00 2007-06-03 03:04:58.375 154 12314.58 93.72 55425.18 88888.00 2007-06-03 03:04:58.500 154 12314.58 93.75 55425.12 88888.00 2007-06-03 03:04:58.625 154 12314.50 93.67 55425.07 88888.00 2007-06-03 03:04:58.750 154 12314.50 93.67 55425.07 88888.00 2007-06-03 03:04:58.875 154 12314.58 93.65 55425.07 88888.00 2007-06-03 03:04:59.000 154 12314.58 93.70 55425.07 88888.00 2007-06-03 03:04:59.125 154 12314.55 93.70 55425.10 88888.00 2007-06-03 03:04:59.250 154 12314.50 93.65 55425.10 88888.00 2007-06-03 03:04:59.375 154 12314.58 93.62 55425.05 88888.00 2007-06-03 03:04:59.500 154 12314.55 93.62 55425.07 88888.00 2007-06-03 03:04:59.625 154 12314.52 93.67 55425.10 88888.00 2007-06-03 03:04:59.750 154 12314.58 93.70 55425.12 88888.00 2007-06-03 03:04:59.875 154 12314.52 93.65 55425.12 88888.00 2007-06-03 03:05:00.000 154 12314.48 93.67 55425.07 88888.00 2007-06-03 03:05:00.125 154 12314.52 93.70 55425.07 88888.00 2007-06-03 03:05:00.250 154 12314.50 93.62 55425.05 88888.00 2007-06-03 03:05:00.375 154 12314.48 93.62 55425.10 88888.00 2007-06-03 03:05:00.500 154 12314.52 93.65 55425.10 88888.00 2007-06-03 03:05:00.625 154 12314.58 93.65 55425.10 88888.00 2007-06-03 03:05:00.750 154 12314.62 93.65 55425.10 88888.00 2007-06-03 03:05:00.875 154 12314.58 93.62 55425.12 88888.00 2007-06-03 03:05:01.000 154 12314.60 93.62 55425.12 88888.00 2007-06-03 03:05:01.125 154 12314.58 93.65 55425.12 88888.00 2007-06-03 03:05:01.250 154 12314.50 93.62 55425.12 88888.00 2007-06-03 03:05:01.375 154 12314.55 93.62 55425.15 88888.00 2007-06-03 03:05:01.500 154 12314.62 93.65 55425.15 88888.00 2007-06-03 03:05:01.625 154 12314.62 93.67 55425.12 88888.00 2007-06-03 03:05:01.750 154 12314.60 93.67 55425.15 88888.00 2007-06-03 03:05:01.875 154 12314.60 93.62 55425.15 88888.00 2007-06-03 03:05:02.000 154 12314.58 93.60 55425.10 88888.00 2007-06-03 03:05:02.125 154 12314.60 93.65 55425.10 88888.00 2007-06-03 03:05:02.250 154 12314.62 93.67 55425.12 88888.00 2007-06-03 03:05:02.375 154 12314.65 93.67 55425.12 88888.00 2007-06-03 03:05:02.500 154 12314.62 93.65 55425.10 88888.00 2007-06-03 03:05:02.625 154 12314.65 93.65 55425.10 88888.00 2007-06-03 03:05:02.750 154 12314.55 93.62 55425.07 88888.00 2007-06-03 03:05:02.875 154 12314.50 93.62 55425.07 88888.00 2007-06-03 03:05:03.000 154 12314.60 93.65 55425.12 88888.00 2007-06-03 03:05:03.125 154 12314.62 93.67 55425.15 88888.00 2007-06-03 03:05:03.250 154 12314.58 93.62 55425.10 88888.00 2007-06-03 03:05:03.375 154 12314.67 93.67 55425.10 88888.00 2007-06-03 03:05:03.500 154 12314.75 93.65 55425.10 88888.00 2007-06-03 03:05:03.625 154 12314.62 93.60 55425.07 88888.00 2007-06-03 03:05:03.750 154 12314.55 93.60 55425.05 88888.00 2007-06-03 03:05:03.875 154 12314.58 93.60 55425.07 88888.00 2007-06-03 03:05:04.000 154 12314.60 93.58 55425.05 88888.00 2007-06-03 03:05:04.125 154 12314.62 93.62 55425.05 88888.00 2007-06-03 03:05:04.250 154 12314.62 93.65 55425.07 88888.00 2007-06-03 03:05:04.375 154 12314.65 93.67 55425.07 88888.00 2007-06-03 03:05:04.500 154 12314.65 93.62 55425.07 88888.00 2007-06-03 03:05:04.625 154 12314.65 93.65 55425.12 88888.00 2007-06-03 03:05:04.750 154 12314.60 93.62 55425.15 88888.00 2007-06-03 03:05:04.875 154 12314.58 93.62 55425.12 88888.00 2007-06-03 03:05:05.000 154 12314.60 93.62 55425.10 88888.00 2007-06-03 03:05:05.125 154 12314.65 93.62 55425.10 88888.00 2007-06-03 03:05:05.250 154 12314.55 93.65 55425.10 88888.00 2007-06-03 03:05:05.375 154 12314.52 93.62 55425.10 88888.00 2007-06-03 03:05:05.500 154 12314.58 93.65 55425.07 88888.00 2007-06-03 03:05:05.625 154 12314.58 93.65 55425.12 88888.00 2007-06-03 03:05:05.750 154 12314.58 93.62 55425.12 88888.00 2007-06-03 03:05:05.875 154 12314.60 93.65 55425.12 88888.00 2007-06-03 03:05:06.000 154 12314.60 93.70 55425.10 88888.00 2007-06-03 03:05:06.125 154 12314.52 93.67 55425.10 88888.00 2007-06-03 03:05:06.250 154 12314.52 93.70 55425.12 88888.00 2007-06-03 03:05:06.375 154 12314.50 93.62 55425.15 88888.00 2007-06-03 03:05:06.500 154 12314.55 93.67 55425.12 88888.00 2007-06-03 03:05:06.625 154 12314.55 93.72 55425.10 88888.00 2007-06-03 03:05:06.750 154 12314.52 93.70 55425.12 88888.00 2007-06-03 03:05:06.875 154 12314.48 93.62 55425.07 88888.00 2007-06-03 03:05:07.000 154 12314.45 93.60 55425.05 88888.00 2007-06-03 03:05:07.125 154 12314.50 93.60 55425.07 88888.00 2007-06-03 03:05:07.250 154 12314.50 93.58 55425.12 88888.00 2007-06-03 03:05:07.375 154 12314.50 93.58 55425.12 88888.00 2007-06-03 03:05:07.500 154 12314.55 93.60 55425.15 88888.00 2007-06-03 03:05:07.625 154 12314.60 93.62 55425.12 88888.00 2007-06-03 03:05:07.750 154 12314.58 93.65 55425.12 88888.00 2007-06-03 03:05:07.875 154 12314.52 93.62 55425.15 88888.00 2007-06-03 03:05:08.000 154 12314.55 93.62 55425.12 88888.00 2007-06-03 03:05:08.125 154 12314.58 93.65 55425.12 88888.00 2007-06-03 03:05:08.250 154 12314.50 93.62 55425.10 88888.00 2007-06-03 03:05:08.375 154 12314.48 93.62 55425.12 88888.00 2007-06-03 03:05:08.500 154 12314.45 93.60 55425.10 88888.00 2007-06-03 03:05:08.625 154 12314.38 93.60 55425.10 88888.00 2007-06-03 03:05:08.750 154 12314.42 93.60 55425.12 88888.00 2007-06-03 03:05:08.875 154 12314.52 93.65 55425.12 88888.00 2007-06-03 03:05:09.000 154 12314.48 93.58 55425.07 88888.00 2007-06-03 03:05:09.125 154 12314.40 93.60 55425.07 88888.00 2007-06-03 03:05:09.250 154 12314.38 93.60 55425.07 88888.00 2007-06-03 03:05:09.375 154 12314.42 93.60 55425.07 88888.00 2007-06-03 03:05:09.500 154 12314.45 93.60 55425.12 88888.00 2007-06-03 03:05:09.625 154 12314.40 93.58 55425.12 88888.00 2007-06-03 03:05:09.750 154 12314.42 93.55 55425.07 88888.00 2007-06-03 03:05:09.875 154 12314.48 93.62 55425.12 88888.00 2007-06-03 03:05:10.000 154 12314.52 93.67 55425.15 88888.00 2007-06-03 03:05:10.125 154 12314.58 93.65 55425.15 88888.00 2007-06-03 03:05:10.250 154 12314.52 93.60 55425.15 88888.00 2007-06-03 03:05:10.375 154 12314.55 93.62 55425.15 88888.00 2007-06-03 03:05:10.500 154 12314.55 93.58 55425.10 88888.00 2007-06-03 03:05:10.625 154 12314.52 93.60 55425.10 88888.00 2007-06-03 03:05:10.750 154 12314.48 93.62 55425.12 88888.00 2007-06-03 03:05:10.875 154 12314.48 93.58 55425.12 88888.00 2007-06-03 03:05:11.000 154 12314.52 93.62 55425.10 88888.00 2007-06-03 03:05:11.125 154 12314.50 93.67 55425.12 88888.00 2007-06-03 03:05:11.250 154 12314.50 93.60 55425.15 88888.00 2007-06-03 03:05:11.375 154 12314.50 93.62 55425.15 88888.00 2007-06-03 03:05:11.500 154 12314.48 93.60 55425.10 88888.00 2007-06-03 03:05:11.625 154 12314.45 93.53 55425.12 88888.00 2007-06-03 03:05:11.750 154 12314.42 93.55 55425.15 88888.00 2007-06-03 03:05:11.875 154 12314.48 93.60 55425.12 88888.00 2007-06-03 03:05:12.000 154 12314.50 93.65 55425.12 88888.00 2007-06-03 03:05:12.125 154 12314.50 93.62 55425.12 88888.00 2007-06-03 03:05:12.250 154 12314.42 93.55 55425.12 88888.00 2007-06-03 03:05:12.375 154 12314.38 93.55 55425.10 88888.00 2007-06-03 03:05:12.500 154 12314.27 93.55 55425.10 88888.00 2007-06-03 03:05:12.625 154 12314.33 93.58 55425.10 88888.00 2007-06-03 03:05:12.750 154 12314.45 93.55 55425.10 88888.00 2007-06-03 03:05:12.875 154 12314.50 93.60 55425.10 88888.00 2007-06-03 03:05:13.000 154 12314.48 93.60 55425.07 88888.00 2007-06-03 03:05:13.125 154 12314.45 93.60 55425.10 88888.00 2007-06-03 03:05:13.250 154 12314.48 93.60 55425.15 88888.00 2007-06-03 03:05:13.375 154 12314.42 93.62 55425.15 88888.00 2007-06-03 03:05:13.500 154 12314.38 93.60 55425.15 88888.00 2007-06-03 03:05:13.625 154 12314.42 93.55 55425.12 88888.00 2007-06-03 03:05:13.750 154 12314.48 93.58 55425.12 88888.00 2007-06-03 03:05:13.875 154 12314.42 93.53 55425.10 88888.00 2007-06-03 03:05:14.000 154 12314.38 93.55 55425.10 88888.00 2007-06-03 03:05:14.125 154 12314.38 93.58 55425.12 88888.00 2007-06-03 03:05:14.250 154 12314.42 93.58 55425.20 88888.00 2007-06-03 03:05:14.375 154 12314.45 93.55 55425.18 88888.00 2007-06-03 03:05:14.500 154 12314.45 93.53 55425.15 88888.00 2007-06-03 03:05:14.625 154 12314.42 93.55 55425.12 88888.00 2007-06-03 03:05:14.750 154 12314.38 93.58 55425.12 88888.00 2007-06-03 03:05:14.875 154 12314.40 93.55 55425.12 88888.00 2007-06-03 03:05:15.000 154 12314.42 93.53 55425.12 88888.00 2007-06-03 03:05:15.125 154 12314.42 93.55 55425.10 88888.00 2007-06-03 03:05:15.250 154 12314.38 93.58 55425.12 88888.00 2007-06-03 03:05:15.375 154 12313.98 94.08 55425.22 88888.00 2007-06-03 03:05:15.500 154 12313.95 94.08 55425.25 88888.00 2007-06-03 03:05:15.625 154 12313.92 94.03 55425.25 88888.00 2007-06-03 03:05:15.750 154 12313.95 94.05 55425.25 88888.00 2007-06-03 03:05:15.875 154 12314.02 94.08 55425.28 88888.00 2007-06-03 03:05:16.000 154 12314.05 94.05 55425.28 88888.00 2007-06-03 03:05:16.125 154 12314.05 94.00 55425.25 88888.00 2007-06-03 03:05:16.250 154 12314.05 93.97 55425.28 88888.00 2007-06-03 03:05:16.375 154 12314.48 93.50 55425.15 88888.00 2007-06-03 03:05:16.500 154 12314.52 93.53 55425.18 88888.00 2007-06-03 03:05:16.625 154 12314.55 93.55 55425.15 88888.00 2007-06-03 03:05:16.750 154 12314.45 93.58 55425.12 88888.00 2007-06-03 03:05:16.875 154 12314.42 93.55 55425.15 88888.00 2007-06-03 03:05:17.000 154 12314.42 93.53 55425.12 88888.00 2007-06-03 03:05:17.125 154 12314.40 93.55 55425.10 88888.00 2007-06-03 03:05:17.250 154 12314.40 93.47 55425.10 88888.00 2007-06-03 03:05:17.375 154 12314.38 93.45 55425.12 88888.00 2007-06-03 03:05:17.500 154 12314.38 93.47 55425.15 88888.00 2007-06-03 03:05:17.625 154 12314.48 93.53 55425.15 88888.00 2007-06-03 03:05:17.750 154 12314.45 93.50 55425.15 88888.00 2007-06-03 03:05:17.875 154 12314.48 93.53 55425.15 88888.00 2007-06-03 03:05:18.000 154 12314.48 93.58 55425.12 88888.00 2007-06-03 03:05:18.125 154 12314.42 93.55 55425.12 88888.00 2007-06-03 03:05:18.250 154 12314.40 93.53 55425.12 88888.00 2007-06-03 03:05:18.375 154 12314.40 93.53 55425.15 88888.00 2007-06-03 03:05:18.500 154 12314.38 93.50 55425.10 88888.00 2007-06-03 03:05:18.625 154 12314.42 93.53 55425.12 88888.00 2007-06-03 03:05:18.750 154 12314.45 93.53 55425.12 88888.00 2007-06-03 03:05:18.875 154 12314.48 93.53 55425.12 88888.00 2007-06-03 03:05:19.000 154 12314.45 93.42 55425.07 88888.00 2007-06-03 03:05:19.125 154 12314.45 93.42 55425.12 88888.00 2007-06-03 03:05:19.250 154 12314.38 93.47 55425.12 88888.00 2007-06-03 03:05:19.375 154 12314.42 93.50 55425.15 88888.00 2007-06-03 03:05:19.500 154 12314.42 93.50 55425.12 88888.00 2007-06-03 03:05:19.625 154 12314.42 93.47 55425.10 88888.00 2007-06-03 03:05:19.750 154 12314.42 93.42 55425.15 88888.00 2007-06-03 03:05:19.875 154 12314.38 93.42 55425.18 88888.00 2007-06-03 03:05:20.000 154 12314.33 93.45 55425.15 88888.00 2007-06-03 03:05:20.125 154 12314.33 93.45 55425.12 88888.00 2007-06-03 03:05:20.250 154 12314.30 93.40 55425.15 88888.00 2007-06-03 03:05:20.375 154 12314.33 93.40 55425.15 88888.00 2007-06-03 03:05:20.500 154 12314.35 93.42 55425.15 88888.00 2007-06-03 03:05:20.625 154 12314.40 93.40 55425.18 88888.00 2007-06-03 03:05:20.750 154 12314.40 93.40 55425.18 88888.00 2007-06-03 03:05:20.875 154 12314.48 93.42 55425.18 88888.00 2007-06-03 03:05:21.000 154 12314.52 93.47 55425.20 88888.00 2007-06-03 03:05:21.125 154 12314.55 93.50 55425.20 88888.00 2007-06-03 03:05:21.250 154 12314.52 93.47 55425.18 88888.00 2007-06-03 03:05:21.375 154 12314.55 93.50 55425.18 88888.00 2007-06-03 03:05:21.500 154 12314.60 93.47 55425.18 88888.00 2007-06-03 03:05:21.625 154 12314.55 93.42 55425.12 88888.00 2007-06-03 03:05:21.750 154 12314.55 93.45 55425.12 88888.00 2007-06-03 03:05:21.875 154 12314.52 93.42 55425.10 88888.00 2007-06-03 03:05:22.000 154 12314.48 93.38 55425.07 88888.00 2007-06-03 03:05:22.125 154 12314.50 93.40 55425.07 88888.00 2007-06-03 03:05:22.250 154 12314.50 93.42 55425.07 88888.00 2007-06-03 03:05:22.375 154 12314.52 93.45 55425.07 88888.00 2007-06-03 03:05:22.500 154 12314.48 93.47 55425.07 88888.00 2007-06-03 03:05:22.625 154 12314.50 93.42 55425.10 88888.00 2007-06-03 03:05:22.750 154 12314.58 93.40 55425.12 88888.00 2007-06-03 03:05:22.875 154 12314.62 93.40 55425.10 88888.00 2007-06-03 03:05:23.000 154 12314.62 93.40 55425.10 88888.00 2007-06-03 03:05:23.125 154 12314.60 93.42 55425.07 88888.00 2007-06-03 03:05:23.250 154 12314.55 93.40 55425.07 88888.00 2007-06-03 03:05:23.375 154 12314.52 93.40 55425.07 88888.00 2007-06-03 03:05:23.500 154 12314.52 93.42 55425.10 88888.00 2007-06-03 03:05:23.625 154 12314.60 93.47 55425.10 88888.00 2007-06-03 03:05:23.750 154 12314.60 93.42 55425.07 88888.00 2007-06-03 03:05:23.875 154 12314.58 93.42 55425.07 88888.00 2007-06-03 03:05:24.000 154 12314.55 93.47 55425.10 88888.00 2007-06-03 03:05:24.125 154 12314.48 93.42 55425.10 88888.00 2007-06-03 03:05:24.250 154 12314.48 93.40 55425.10 88888.00 2007-06-03 03:05:24.375 154 12314.50 93.40 55425.10 88888.00 2007-06-03 03:05:24.500 154 12314.50 93.40 55425.12 88888.00 2007-06-03 03:05:24.625 154 12314.52 93.42 55425.12 88888.00 2007-06-03 03:05:24.750 154 12314.50 93.40 55425.10 88888.00 2007-06-03 03:05:24.875 154 12314.48 93.42 55425.10 88888.00 2007-06-03 03:05:25.000 154 12314.52 93.47 55425.12 88888.00 2007-06-03 03:05:25.125 154 12314.52 93.45 55425.12 88888.00 2007-06-03 03:05:25.250 154 12314.48 93.42 55425.10 88888.00 2007-06-03 03:05:25.375 154 12314.52 93.38 55425.10 88888.00 2007-06-03 03:05:25.500 154 12314.55 93.38 55425.10 88888.00 2007-06-03 03:05:25.625 154 12314.58 93.42 55425.12 88888.00 2007-06-03 03:05:25.750 154 12314.60 93.47 55425.15 88888.00 2007-06-03 03:05:25.875 154 12314.55 93.40 55425.12 88888.00 2007-06-03 03:05:26.000 154 12314.50 93.38 55425.10 88888.00 2007-06-03 03:05:26.125 154 12314.52 93.45 55425.10 88888.00 2007-06-03 03:05:26.250 154 12314.52 93.42 55425.10 88888.00 2007-06-03 03:05:26.375 154 12314.50 93.42 55425.12 88888.00 2007-06-03 03:05:26.500 154 12314.58 93.50 55425.12 88888.00 2007-06-03 03:05:26.625 154 12314.60 93.47 55425.15 88888.00 2007-06-03 03:05:26.750 154 12314.50 93.45 55425.15 88888.00 2007-06-03 03:05:26.875 154 12314.45 93.42 55425.12 88888.00 2007-06-03 03:05:27.000 154 12314.48 93.42 55425.12 88888.00 2007-06-03 03:05:27.125 154 12314.48 93.40 55425.10 88888.00 2007-06-03 03:05:27.250 154 12314.42 93.40 55425.10 88888.00 2007-06-03 03:05:27.375 154 12314.45 93.42 55425.12 88888.00 2007-06-03 03:05:27.500 154 12314.48 93.45 55425.12 88888.00 2007-06-03 03:05:27.625 154 12314.40 93.40 55425.10 88888.00 2007-06-03 03:05:27.750 154 12314.42 93.38 55425.10 88888.00 2007-06-03 03:05:27.875 154 12314.42 93.40 55425.12 88888.00 2007-06-03 03:05:28.000 154 12314.48 93.40 55425.10 88888.00 2007-06-03 03:05:28.125 154 12314.50 93.40 55425.10 88888.00 2007-06-03 03:05:28.250 154 12314.42 93.40 55425.15 88888.00 2007-06-03 03:05:28.375 154 12314.52 93.47 55425.15 88888.00 2007-06-03 03:05:28.500 154 12314.55 93.47 55425.18 88888.00 2007-06-03 03:05:28.625 154 12314.50 93.45 55425.15 88888.00 2007-06-03 03:05:28.750 154 12314.48 93.38 55425.12 88888.00 2007-06-03 03:05:28.875 154 12314.40 93.38 55425.12 88888.00 2007-06-03 03:05:29.000 154 12314.38 93.33 55425.07 88888.00 2007-06-03 03:05:29.125 154 12314.42 93.30 55425.05 88888.00 2007-06-03 03:05:29.250 154 12314.50 93.35 55425.07 88888.00 2007-06-03 03:05:29.375 154 12314.58 93.40 55425.07 88888.00 2007-06-03 03:05:29.500 154 12314.55 93.40 55425.10 88888.00 2007-06-03 03:05:29.625 154 12314.55 93.38 55425.10 88888.00 2007-06-03 03:05:29.750 154 12314.60 93.35 55425.10 88888.00 2007-06-03 03:05:29.875 154 12314.55 93.38 55425.10 88888.00 2007-06-03 03:05:30.000 154 12314.55 93.40 55425.12 88888.00 2007-06-03 03:05:30.125 154 12314.52 93.38 55425.07 88888.00 2007-06-03 03:05:30.250 154 12314.52 93.38 55425.05 88888.00 2007-06-03 03:05:30.375 154 12314.50 93.42 55425.05 88888.00 2007-06-03 03:05:30.500 154 12314.45 93.45 55425.10 88888.00 2007-06-03 03:05:30.625 154 12314.40 93.45 55425.12 88888.00 2007-06-03 03:05:30.750 154 12314.35 93.40 55425.12 88888.00 2007-06-03 03:05:30.875 154 12314.38 93.35 55425.10 88888.00 2007-06-03 03:05:31.000 154 12314.45 93.38 55425.10 88888.00 2007-06-03 03:05:31.125 154 12314.48 93.38 55425.12 88888.00 2007-06-03 03:05:31.250 154 12314.45 93.40 55425.10 88888.00 2007-06-03 03:05:31.375 154 12314.48 93.40 55425.12 88888.00 2007-06-03 03:05:31.500 154 12314.45 93.38 55425.12 88888.00 2007-06-03 03:05:31.625 154 12314.42 93.38 55425.15 88888.00 2007-06-03 03:05:31.750 154 12314.38 93.40 55425.18 88888.00 2007-06-03 03:05:31.875 154 12314.35 93.38 55425.12 88888.00 2007-06-03 03:05:32.000 154 12314.35 93.42 55425.10 88888.00 2007-06-03 03:05:32.125 154 12314.33 93.38 55425.12 88888.00 2007-06-03 03:05:32.250 154 12314.30 93.38 55425.10 88888.00 2007-06-03 03:05:32.375 154 12314.40 93.38 55425.10 88888.00 2007-06-03 03:05:32.500 154 12314.42 93.38 55425.12 88888.00 2007-06-03 03:05:32.625 154 12314.45 93.40 55425.15 88888.00 2007-06-03 03:05:32.750 154 12314.42 93.40 55425.10 88888.00 2007-06-03 03:05:32.875 154 12314.40 93.42 55425.10 88888.00 2007-06-03 03:05:33.000 154 12314.42 93.38 55425.07 88888.00 2007-06-03 03:05:33.125 154 12314.42 93.38 55425.10 88888.00 2007-06-03 03:05:33.250 154 12314.45 93.40 55425.12 88888.00 2007-06-03 03:05:33.375 154 12314.48 93.45 55425.12 88888.00 2007-06-03 03:05:33.500 154 12314.48 93.45 55425.10 88888.00 2007-06-03 03:05:33.625 154 12314.40 93.40 55425.12 88888.00 2007-06-03 03:05:33.750 154 12314.38 93.38 55425.15 88888.00 2007-06-03 03:05:33.875 154 12314.40 93.40 55425.15 88888.00 2007-06-03 03:05:34.000 154 12314.45 93.42 55425.12 88888.00 2007-06-03 03:05:34.125 154 12314.45 93.40 55425.12 88888.00 2007-06-03 03:05:34.250 154 12314.45 93.38 55425.10 88888.00 2007-06-03 03:05:34.375 154 12314.45 93.45 55425.10 88888.00 2007-06-03 03:05:34.500 154 12314.42 93.42 55425.10 88888.00 2007-06-03 03:05:34.625 154 12314.38 93.42 55425.10 88888.00 2007-06-03 03:05:34.750 154 12314.38 93.40 55425.10 88888.00 2007-06-03 03:05:34.875 154 12314.35 93.35 55425.07 88888.00 2007-06-03 03:05:35.000 154 12314.40 93.35 55425.07 88888.00 2007-06-03 03:05:35.125 154 12314.42 93.42 55425.10 88888.00 2007-06-03 03:05:35.250 154 12314.40 93.42 55425.10 88888.00 2007-06-03 03:05:35.375 154 12314.42 93.35 55425.12 88888.00 2007-06-03 03:05:35.500 154 12314.45 93.33 55425.10 88888.00 2007-06-03 03:05:35.625 154 12314.50 93.40 55425.10 88888.00 2007-06-03 03:05:35.750 154 12314.45 93.45 55425.12 88888.00 2007-06-03 03:05:35.875 154 12314.42 93.42 55425.12 88888.00 2007-06-03 03:05:36.000 154 12314.50 93.38 55425.10 88888.00 2007-06-03 03:05:36.125 154 12314.55 93.40 55425.10 88888.00 2007-06-03 03:05:36.250 154 12314.45 93.33 55425.07 88888.00 2007-06-03 03:05:36.375 154 12314.38 93.30 55425.07 88888.00 2007-06-03 03:05:36.500 154 12314.40 93.35 55425.10 88888.00 2007-06-03 03:05:36.625 154 12314.52 93.47 55425.12 88888.00 2007-06-03 03:05:36.750 154 12314.55 93.42 55425.15 88888.00 2007-06-03 03:05:36.875 154 12314.45 93.30 55425.10 88888.00 2007-06-03 03:05:37.000 154 12314.48 93.28 55425.07 88888.00 2007-06-03 03:05:37.125 154 12314.40 93.28 55425.12 88888.00 2007-06-03 03:05:37.250 154 12314.33 93.33 55425.12 88888.00 2007-06-03 03:05:37.375 154 12314.35 93.35 55425.12 88888.00 2007-06-03 03:05:37.500 154 12314.38 93.35 55425.10 88888.00 2007-06-03 03:05:37.625 154 12314.38 93.38 55425.12 88888.00 2007-06-03 03:05:37.750 154 12314.45 93.38 55425.12 88888.00 2007-06-03 03:05:37.875 154 12314.50 93.40 55425.12 88888.00 2007-06-03 03:05:38.000 154 12314.55 93.40 55425.12 88888.00 2007-06-03 03:05:38.125 154 12314.50 93.40 55425.12 88888.00 2007-06-03 03:05:38.250 154 12314.42 93.33 55425.07 88888.00 2007-06-03 03:05:38.375 154 12314.42 93.35 55425.10 88888.00 2007-06-03 03:05:38.500 154 12314.45 93.38 55425.10 88888.00 2007-06-03 03:05:38.625 154 12314.45 93.40 55425.10 88888.00 2007-06-03 03:05:38.750 154 12314.42 93.38 55425.12 88888.00 2007-06-03 03:05:38.875 154 12314.40 93.35 55425.12 88888.00 2007-06-03 03:05:39.000 154 12314.40 93.35 55425.10 88888.00 2007-06-03 03:05:39.125 154 12314.45 93.35 55425.12 88888.00 2007-06-03 03:05:39.250 154 12314.52 93.33 55425.12 88888.00 2007-06-03 03:05:39.375 154 12314.58 93.33 55425.12 88888.00 2007-06-03 03:05:39.500 154 12314.55 93.35 55425.12 88888.00 2007-06-03 03:05:39.625 154 12314.48 93.35 55425.12 88888.00 2007-06-03 03:05:39.750 154 12314.45 93.33 55425.15 88888.00 2007-06-03 03:05:39.875 154 12314.42 93.35 55425.12 88888.00 2007-06-03 03:05:40.000 154 12314.42 93.33 55425.10 88888.00 2007-06-03 03:05:40.125 154 12314.45 93.28 55425.12 88888.00 2007-06-03 03:05:40.250 154 12314.42 93.33 55425.12 88888.00 2007-06-03 03:05:40.375 154 12314.45 93.33 55425.12 88888.00 2007-06-03 03:05:40.500 154 12314.40 93.30 55425.10 88888.00 2007-06-03 03:05:40.625 154 12314.38 93.28 55425.10 88888.00 2007-06-03 03:05:40.750 154 12314.40 93.28 55425.12 88888.00 2007-06-03 03:05:40.875 154 12314.40 93.28 55425.12 88888.00 2007-06-03 03:05:41.000 154 12314.40 93.25 55425.07 88888.00 2007-06-03 03:05:41.125 154 12314.45 93.28 55425.10 88888.00 2007-06-03 03:05:41.250 154 12314.45 93.22 55425.10 88888.00 2007-06-03 03:05:41.375 154 12314.45 93.28 55425.10 88888.00 2007-06-03 03:05:41.500 154 12314.38 93.33 55425.12 88888.00 2007-06-03 03:05:41.625 154 12314.35 93.30 55425.12 88888.00 2007-06-03 03:05:41.750 154 12314.35 93.22 55425.12 88888.00 2007-06-03 03:05:41.875 154 12314.38 93.25 55425.12 88888.00 2007-06-03 03:05:42.000 154 12314.38 93.25 55425.12 88888.00 2007-06-03 03:05:42.125 154 12314.35 93.25 55425.12 88888.00 2007-06-03 03:05:42.250 154 12314.40 93.38 55425.15 88888.00 2007-06-03 03:05:42.375 154 12314.48 93.38 55425.15 88888.00 2007-06-03 03:05:42.500 154 12314.48 93.35 55425.12 88888.00 2007-06-03 03:05:42.625 154 12314.45 93.30 55425.12 88888.00 2007-06-03 03:05:42.750 154 12314.42 93.28 55425.10 88888.00 2007-06-03 03:05:42.875 154 12314.42 93.28 55425.10 88888.00 2007-06-03 03:05:43.000 154 12314.42 93.28 55425.10 88888.00 2007-06-03 03:05:43.125 154 12314.50 93.30 55425.12 88888.00 2007-06-03 03:05:43.250 154 12314.52 93.28 55425.15 88888.00 2007-06-03 03:05:43.375 154 12314.45 93.28 55425.12 88888.00 2007-06-03 03:05:43.500 154 12314.42 93.28 55425.07 88888.00 2007-06-03 03:05:43.625 154 12314.45 93.28 55425.10 88888.00 2007-06-03 03:05:43.750 154 12314.45 93.33 55425.12 88888.00 2007-06-03 03:05:43.875 154 12314.38 93.33 55425.07 88888.00 2007-06-03 03:05:44.000 154 12314.30 93.25 55425.07 88888.00 2007-06-03 03:05:44.125 154 12314.33 93.20 55425.07 88888.00 2007-06-03 03:05:44.250 154 12314.38 93.35 55425.10 88888.00 2007-06-03 03:05:44.375 154 12314.42 93.33 55425.12 88888.00 2007-06-03 03:05:44.500 154 12314.48 93.30 55425.10 88888.00 2007-06-03 03:05:44.625 154 12314.52 93.35 55425.12 88888.00 2007-06-03 03:05:44.750 154 12314.52 93.35 55425.10 88888.00 2007-06-03 03:05:44.875 154 12314.42 93.33 55425.10 88888.00 2007-06-03 03:05:45.000 154 12314.42 93.35 55425.07 88888.00 2007-06-03 03:05:45.125 154 12314.42 93.35 55425.10 88888.00 2007-06-03 03:05:45.250 154 12314.40 93.30 55425.12 88888.00 2007-06-03 03:05:45.375 154 12314.48 93.33 55425.12 88888.00 2007-06-03 03:05:45.500 154 12314.45 93.28 55425.10 88888.00 2007-06-03 03:05:45.625 154 12314.42 93.22 55425.07 88888.00 2007-06-03 03:05:45.750 154 12314.42 93.28 55425.07 88888.00 2007-06-03 03:05:45.875 154 12314.45 93.30 55425.10 88888.00 2007-06-03 03:05:46.000 154 12314.48 93.22 55425.07 88888.00 2007-06-03 03:05:46.125 154 12314.48 93.22 55425.10 88888.00 2007-06-03 03:05:46.250 154 12314.50 93.22 55425.10 88888.00 2007-06-03 03:05:46.375 154 12314.48 93.25 55425.10 88888.00 2007-06-03 03:05:46.500 154 12314.45 93.28 55425.10 88888.00 2007-06-03 03:05:46.625 154 12314.45 93.28 55425.12 88888.00 2007-06-03 03:05:46.750 154 12314.40 93.30 55425.12 88888.00 2007-06-03 03:05:46.875 154 12314.40 93.33 55425.12 88888.00 2007-06-03 03:05:47.000 154 12314.48 93.35 55425.10 88888.00 2007-06-03 03:05:47.125 154 12314.50 93.33 55425.15 88888.00 2007-06-03 03:05:47.250 154 12314.52 93.30 55425.12 88888.00 2007-06-03 03:05:47.375 154 12314.48 93.25 55425.12 88888.00 2007-06-03 03:05:47.500 154 12314.40 93.25 55425.10 88888.00 2007-06-03 03:05:47.625 154 12314.40 93.30 55425.10 88888.00 2007-06-03 03:05:47.750 154 12314.48 93.33 55425.12 88888.00 2007-06-03 03:05:47.875 154 12314.42 93.30 55425.15 88888.00 2007-06-03 03:05:48.000 154 12314.40 93.28 55425.12 88888.00 2007-06-03 03:05:48.125 154 12314.42 93.30 55425.12 88888.00 2007-06-03 03:05:48.250 154 12314.45 93.35 55425.12 88888.00 2007-06-03 03:05:48.375 154 12314.42 93.33 55425.12 88888.00 2007-06-03 03:05:48.500 154 12314.45 93.33 55425.10 88888.00 2007-06-03 03:05:48.625 154 12314.48 93.33 55425.10 88888.00 2007-06-03 03:05:48.750 154 12314.40 93.28 55425.15 88888.00 2007-06-03 03:05:48.875 154 12314.38 93.30 55425.15 88888.00 2007-06-03 03:05:49.000 154 12314.45 93.35 55425.10 88888.00 2007-06-03 03:05:49.125 154 12314.42 93.35 55425.12 88888.00 2007-06-03 03:05:49.250 154 12314.40 93.30 55425.15 88888.00 2007-06-03 03:05:49.375 154 12314.40 93.30 55425.18 88888.00 2007-06-03 03:05:49.500 154 12314.35 93.30 55425.18 88888.00 2007-06-03 03:05:49.625 154 12314.38 93.35 55425.12 88888.00 2007-06-03 03:05:49.750 154 12314.40 93.33 55425.10 88888.00 2007-06-03 03:05:49.875 154 12314.42 93.30 55425.12 88888.00 2007-06-03 03:05:50.000 154 12314.45 93.30 55425.12 88888.00 2007-06-03 03:05:50.125 154 12314.40 93.35 55425.07 88888.00 2007-06-03 03:05:50.250 154 12314.35 93.35 55425.07 88888.00 2007-06-03 03:05:50.375 154 12314.42 93.38 55425.10 88888.00 2007-06-03 03:05:50.500 154 12314.45 93.38 55425.10 88888.00 2007-06-03 03:05:50.625 154 12314.45 93.38 55425.07 88888.00 2007-06-03 03:05:50.750 154 12314.52 93.33 55425.12 88888.00 2007-06-03 03:05:50.875 154 12314.55 93.33 55425.12 88888.00 2007-06-03 03:05:51.000 154 12314.50 93.33 55425.12 88888.00 2007-06-03 03:05:51.125 154 12314.40 93.33 55425.10 88888.00 2007-06-03 03:05:51.250 154 12314.35 93.35 55425.07 88888.00 2007-06-03 03:05:51.375 154 12314.40 93.40 55425.07 88888.00 2007-06-03 03:05:51.500 154 12314.48 93.35 55425.12 88888.00 2007-06-03 03:05:51.625 154 12314.40 93.35 55425.12 88888.00 2007-06-03 03:05:51.750 154 12314.30 93.35 55425.10 88888.00 2007-06-03 03:05:51.875 154 12314.33 93.33 55425.10 88888.00 2007-06-03 03:05:52.000 154 12314.38 93.35 55425.10 88888.00 2007-06-03 03:05:52.125 154 12314.40 93.40 55425.12 88888.00 2007-06-03 03:05:52.250 154 12314.35 93.35 55425.12 88888.00 2007-06-03 03:05:52.375 154 12314.38 93.35 55425.12 88888.00 2007-06-03 03:05:52.500 154 12314.42 93.35 55425.10 88888.00 2007-06-03 03:05:52.625 154 12314.45 93.30 55425.10 88888.00 2007-06-03 03:05:52.750 154 12314.45 93.35 55425.10 88888.00 2007-06-03 03:05:52.875 154 12314.42 93.38 55425.07 88888.00 2007-06-03 03:05:53.000 154 12314.48 93.38 55425.05 88888.00 2007-06-03 03:05:53.125 154 12314.50 93.38 55425.07 88888.00 2007-06-03 03:05:53.250 154 12314.48 93.35 55425.07 88888.00 2007-06-03 03:05:53.375 154 12314.38 93.30 55425.07 88888.00 2007-06-03 03:05:53.500 154 12314.40 93.33 55425.07 88888.00 2007-06-03 03:05:53.625 154 12314.45 93.35 55425.10 88888.00 2007-06-03 03:05:53.750 154 12314.40 93.33 55425.07 88888.00 2007-06-03 03:05:53.875 154 12314.40 93.33 55425.10 88888.00 2007-06-03 03:05:54.000 154 12314.45 93.42 55425.12 88888.00 2007-06-03 03:05:54.125 154 12314.50 93.40 55425.15 88888.00 2007-06-03 03:05:54.250 154 12314.40 93.35 55425.12 88888.00 2007-06-03 03:05:54.375 154 12314.35 93.33 55425.10 88888.00 2007-06-03 03:05:54.500 154 12314.25 93.30 55425.12 88888.00 2007-06-03 03:05:54.625 154 12314.30 93.38 55425.15 88888.00 2007-06-03 03:05:54.750 154 12314.30 93.35 55425.15 88888.00 2007-06-03 03:05:54.875 154 12314.30 93.35 55425.12 88888.00 2007-06-03 03:05:55.000 154 12314.35 93.33 55425.07 88888.00 2007-06-03 03:05:55.125 154 12314.27 93.38 55425.12 88888.00 2007-06-03 03:05:55.250 154 12314.15 93.35 55425.10 88888.00 2007-06-03 03:05:55.375 154 12314.25 93.35 55425.10 88888.00 2007-06-03 03:05:55.500 154 12314.30 93.35 55425.10 88888.00 2007-06-03 03:05:55.625 154 12314.30 93.33 55425.10 88888.00 2007-06-03 03:05:55.750 154 12314.27 93.33 55425.10 88888.00 2007-06-03 03:05:55.875 154 12314.30 93.38 55425.12 88888.00 2007-06-03 03:05:56.000 154 12314.27 93.38 55425.12 88888.00 2007-06-03 03:05:56.125 154 12314.30 93.30 55425.10 88888.00 2007-06-03 03:05:56.250 154 12314.30 93.30 55425.15 88888.00 2007-06-03 03:05:56.375 154 12314.35 93.40 55425.15 88888.00 2007-06-03 03:05:56.500 154 12314.33 93.40 55425.12 88888.00 2007-06-03 03:05:56.625 154 12314.23 93.35 55425.05 88888.00 2007-06-03 03:05:56.750 154 12314.27 93.40 55425.07 88888.00 2007-06-03 03:05:56.875 154 12314.30 93.35 55425.07 88888.00 2007-06-03 03:05:57.000 154 12314.35 93.38 55425.10 88888.00 2007-06-03 03:05:57.125 154 12314.33 93.40 55425.07 88888.00 2007-06-03 03:05:57.250 154 12314.25 93.33 55425.10 88888.00 2007-06-03 03:05:57.375 154 12314.20 93.28 55425.07 88888.00 2007-06-03 03:05:57.500 154 12314.23 93.30 55425.10 88888.00 2007-06-03 03:05:57.625 154 12314.25 93.30 55425.07 88888.00 2007-06-03 03:05:57.750 154 12314.23 93.25 55425.07 88888.00 2007-06-03 03:05:57.875 154 12314.27 93.33 55425.10 88888.00 2007-06-03 03:05:58.000 154 12314.30 93.35 55425.07 88888.00 2007-06-03 03:05:58.125 154 12314.27 93.33 55425.07 88888.00 2007-06-03 03:05:58.250 154 12314.25 93.33 55425.10 88888.00 2007-06-03 03:05:58.375 154 12314.25 93.30 55425.05 88888.00 2007-06-03 03:05:58.500 154 12314.25 93.33 55425.05 88888.00 2007-06-03 03:05:58.625 154 12314.23 93.30 55425.05 88888.00 2007-06-03 03:05:58.750 154 12314.23 93.33 55425.05 88888.00 2007-06-03 03:05:58.875 154 12314.33 93.38 55425.10 88888.00 2007-06-03 03:05:59.000 154 12314.40 93.40 55425.12 88888.00 2007-06-03 03:05:59.125 154 12314.30 93.30 55425.05 88888.00 2007-06-03 03:05:59.250 154 12314.25 93.28 55425.03 88888.00 2007-06-03 03:05:59.375 154 12314.30 93.35 55425.05 88888.00 2007-06-03 03:05:59.500 154 12314.38 93.35 55425.07 88888.00 2007-06-03 03:05:59.625 154 12314.40 93.30 55425.10 88888.00 2007-06-03 03:05:59.750 154 12314.40 93.35 55425.12 88888.00 2007-06-03 03:05:59.875 154 12314.33 93.30 55425.07 88888.00 2007-06-03 03:06:00.000 154 12314.33 93.28 55425.07 88888.00 2007-06-03 03:06:00.125 154 12314.42 93.33 55425.07 88888.00 2007-06-03 03:06:00.250 154 12314.42 93.28 55425.05 88888.00 2007-06-03 03:06:00.375 154 12314.42 93.30 55425.07 88888.00 2007-06-03 03:06:00.500 154 12314.33 93.33 55425.07 88888.00 2007-06-03 03:06:00.625 154 12314.27 93.35 55425.10 88888.00 2007-06-03 03:06:00.750 154 12314.35 93.42 55425.10 88888.00 2007-06-03 03:06:00.875 154 12314.38 93.40 55425.10 88888.00 2007-06-03 03:06:01.000 154 12314.35 93.33 55425.05 88888.00 2007-06-03 03:06:01.125 154 12314.33 93.28 55425.05 88888.00 2007-06-03 03:06:01.250 154 12314.23 93.30 55425.03 88888.00 2007-06-03 03:06:01.375 154 12314.27 93.33 55425.03 88888.00 2007-06-03 03:06:01.500 154 12314.27 93.33 55425.05 88888.00 2007-06-03 03:06:01.625 154 12314.30 93.35 55425.03 88888.00 2007-06-03 03:06:01.750 154 12314.35 93.35 55425.03 88888.00 2007-06-03 03:06:01.875 154 12314.38 93.33 55425.07 88888.00 2007-06-03 03:06:02.000 154 12314.33 93.28 55425.05 88888.00 2007-06-03 03:06:02.125 154 12314.25 93.28 55425.05 88888.00 2007-06-03 03:06:02.250 154 12314.23 93.33 55425.05 88888.00 2007-06-03 03:06:02.375 154 12314.20 93.30 55425.05 88888.00 2007-06-03 03:06:02.500 154 12314.20 93.35 55425.07 88888.00 2007-06-03 03:06:02.625 154 12314.27 93.38 55425.07 88888.00 2007-06-03 03:06:02.750 154 12314.30 93.35 55425.07 88888.00 2007-06-03 03:06:02.875 154 12314.30 93.33 55425.10 88888.00 2007-06-03 03:06:03.000 154 12314.35 93.38 55425.10 88888.00 2007-06-03 03:06:03.125 154 12314.35 93.40 55425.10 88888.00 2007-06-03 03:06:03.250 154 12314.27 93.35 55425.07 88888.00 2007-06-03 03:06:03.375 154 12314.35 93.38 55425.07 88888.00 2007-06-03 03:06:03.500 154 12314.42 93.38 55425.05 88888.00 2007-06-03 03:06:03.625 154 12314.40 93.33 55425.00 88888.00 2007-06-03 03:06:03.750 154 12314.35 93.33 55425.03 88888.00 2007-06-03 03:06:03.875 154 12314.38 93.40 55425.10 88888.00 2007-06-03 03:06:04.000 154 12314.42 93.40 55425.07 88888.00 2007-06-03 03:06:04.125 154 12314.40 93.38 55425.07 88888.00 2007-06-03 03:06:04.250 154 12314.40 93.33 55425.03 88888.00 2007-06-03 03:06:04.375 154 12314.45 93.38 55425.03 88888.00 2007-06-03 03:06:04.500 154 12314.45 93.40 55425.05 88888.00 2007-06-03 03:06:04.625 154 12314.38 93.38 55425.05 88888.00 2007-06-03 03:06:04.750 154 12314.35 93.30 55425.07 88888.00 2007-06-03 03:06:04.875 154 12314.38 93.38 55425.07 88888.00 2007-06-03 03:06:05.000 154 12314.42 93.42 55425.07 88888.00 2007-06-03 03:06:05.125 154 12314.38 93.42 55425.10 88888.00 2007-06-03 03:06:05.250 154 12314.30 93.42 55425.12 88888.00 2007-06-03 03:06:05.375 154 12314.38 93.42 55425.10 88888.00 2007-06-03 03:06:05.500 154 12314.42 93.38 55425.07 88888.00 2007-06-03 03:06:05.625 154 12314.42 93.42 55425.07 88888.00 2007-06-03 03:06:05.750 154 12314.33 93.42 55425.05 88888.00 2007-06-03 03:06:05.875 154 12314.25 93.42 55425.05 88888.00 2007-06-03 03:06:06.000 154 12314.30 93.42 55425.05 88888.00 2007-06-03 03:06:06.125 154 12314.35 93.42 55425.10 88888.00 2007-06-03 03:06:06.250 154 12314.25 93.40 55425.07 88888.00 2007-06-03 03:06:06.375 154 12314.25 93.38 55425.05 88888.00 2007-06-03 03:06:06.500 154 12314.35 93.42 55425.05 88888.00 2007-06-03 03:06:06.625 154 12314.40 93.40 55425.07 88888.00 2007-06-03 03:06:06.750 154 12314.38 93.40 55425.10 88888.00 2007-06-03 03:06:06.875 154 12314.30 93.42 55425.07 88888.00 2007-06-03 03:06:07.000 154 12314.23 93.38 55425.03 88888.00 2007-06-03 03:06:07.125 154 12314.27 93.40 55425.03 88888.00 2007-06-03 03:06:07.250 154 12314.27 93.38 55425.05 88888.00 2007-06-03 03:06:07.375 154 12314.38 93.45 55425.10 88888.00 2007-06-03 03:06:07.500 154 12314.42 93.47 55425.10 88888.00 2007-06-03 03:06:07.625 154 12314.40 93.42 55425.07 88888.00 2007-06-03 03:06:07.750 154 12314.42 93.42 55425.10 88888.00 2007-06-03 03:06:07.875 154 12314.42 93.38 55425.07 88888.00 2007-06-03 03:06:08.000 154 12314.40 93.35 55425.03 88888.00 2007-06-03 03:06:08.125 154 12314.40 93.47 55425.05 88888.00 2007-06-03 03:06:08.250 154 12314.35 93.45 55425.07 88888.00 2007-06-03 03:06:08.375 154 12314.35 93.45 55425.05 88888.00 2007-06-03 03:06:08.500 154 12314.35 93.42 55425.05 88888.00 2007-06-03 03:06:08.625 154 12314.40 93.45 55425.07 88888.00 2007-06-03 03:06:08.750 154 12314.35 93.42 55425.03 88888.00 2007-06-03 03:06:08.875 154 12314.33 93.45 55425.07 88888.00 2007-06-03 03:06:09.000 154 12314.33 93.42 55425.03 88888.00 2007-06-03 03:06:09.125 154 12314.33 93.42 55425.03 88888.00 2007-06-03 03:06:09.250 154 12314.35 93.42 55425.03 88888.00 2007-06-03 03:06:09.375 154 12314.40 93.50 55425.03 88888.00 2007-06-03 03:06:09.500 154 12314.38 93.47 55425.03 88888.00 2007-06-03 03:06:09.625 154 12314.33 93.47 55425.05 88888.00 2007-06-03 03:06:09.750 154 12314.35 93.47 55425.03 88888.00 2007-06-03 03:06:09.875 154 12314.33 93.47 55425.07 88888.00 2007-06-03 03:06:10.000 154 12314.30 93.50 55425.05 88888.00 2007-06-03 03:06:10.125 154 12314.30 93.47 55425.07 88888.00 2007-06-03 03:06:10.250 154 12314.30 93.47 55425.10 88888.00 2007-06-03 03:06:10.375 154 12314.33 93.53 55425.12 88888.00 2007-06-03 03:06:10.500 154 12314.35 93.53 55425.10 88888.00 2007-06-03 03:06:10.625 154 12314.30 93.58 55425.07 88888.00 2007-06-03 03:06:10.750 154 12314.27 93.53 55425.07 88888.00 2007-06-03 03:06:10.875 154 12314.27 93.47 55425.05 88888.00 2007-06-03 03:06:11.000 154 12314.30 93.47 55425.03 88888.00 2007-06-03 03:06:11.125 154 12314.25 93.47 55425.05 88888.00 2007-06-03 03:06:11.250 154 12314.27 93.45 55425.05 88888.00 2007-06-03 03:06:11.375 154 12314.35 93.53 55425.07 88888.00 2007-06-03 03:06:11.500 154 12314.45 93.55 55425.07 88888.00 2007-06-03 03:06:11.625 154 12314.52 93.60 55425.07 88888.00 2007-06-03 03:06:11.750 154 12314.40 93.53 55425.07 88888.00 2007-06-03 03:06:11.875 154 12314.33 93.47 55425.05 88888.00 2007-06-03 03:06:12.000 154 12314.40 93.53 55425.07 88888.00 2007-06-03 03:06:12.125 154 12314.45 93.60 55425.10 88888.00 2007-06-03 03:06:12.250 154 12314.40 93.53 55425.07 88888.00 2007-06-03 03:06:12.375 154 12314.30 93.42 55425.03 88888.00 2007-06-03 03:06:12.500 154 12314.27 93.47 55425.03 88888.00 2007-06-03 03:06:12.625 154 12314.35 93.55 55425.07 88888.00 2007-06-03 03:06:12.750 154 12314.40 93.55 55425.05 88888.00 2007-06-03 03:06:12.875 154 12314.35 93.53 55425.07 88888.00 2007-06-03 03:06:13.000 154 12314.35 93.53 55425.05 88888.00 2007-06-03 03:06:13.125 154 12314.35 93.50 55425.07 88888.00 2007-06-03 03:06:13.250 154 12314.33 93.53 55425.05 88888.00 2007-06-03 03:06:13.375 154 12314.33 93.50 55425.03 88888.00 2007-06-03 03:06:13.500 154 12314.38 93.50 55425.03 88888.00 2007-06-03 03:06:13.625 154 12314.42 93.50 55425.05 88888.00 2007-06-03 03:06:13.750 154 12314.45 93.50 55425.05 88888.00 2007-06-03 03:06:13.875 154 12314.45 93.53 55425.03 88888.00 2007-06-03 03:06:14.000 154 12314.42 93.53 55425.03 88888.00 2007-06-03 03:06:14.125 154 12314.42 93.53 55425.05 88888.00 2007-06-03 03:06:14.250 154 12314.42 93.53 55425.03 88888.00 2007-06-03 03:06:14.375 154 12314.40 93.53 55425.05 88888.00 2007-06-03 03:06:14.500 154 12314.38 93.50 55425.05 88888.00 2007-06-03 03:06:14.625 154 12314.35 93.53 55425.07 88888.00 2007-06-03 03:06:14.750 154 12314.40 93.53 55425.07 88888.00 2007-06-03 03:06:14.875 154 12314.42 93.55 55425.07 88888.00 2007-06-03 03:06:15.000 154 12314.40 93.53 55425.05 88888.00 2007-06-03 03:06:15.125 154 12314.38 93.50 55425.05 88888.00 2007-06-03 03:06:15.250 154 12314.35 93.53 55425.10 88888.00 2007-06-03 03:06:15.375 154 12314.40 93.55 55425.07 88888.00 2007-06-03 03:06:15.500 154 12314.42 93.58 55425.05 88888.00 2007-06-03 03:06:15.625 154 12314.42 93.55 55425.05 88888.00 2007-06-03 03:06:15.750 154 12314.35 93.50 55425.03 88888.00 2007-06-03 03:06:15.875 154 12314.33 93.50 55425.03 88888.00 2007-06-03 03:06:16.000 154 12314.38 93.53 55425.05 88888.00 2007-06-03 03:06:16.125 154 12314.40 93.53 55425.10 88888.00 2007-06-03 03:06:16.250 154 12314.40 93.53 55425.03 88888.00 2007-06-03 03:06:16.375 154 12314.42 93.55 55425.05 88888.00 2007-06-03 03:06:16.500 154 12314.45 93.58 55425.05 88888.00 2007-06-03 03:06:16.625 154 12314.42 93.58 55425.05 88888.00 2007-06-03 03:06:16.750 154 12314.38 93.53 55425.03 88888.00 2007-06-03 03:06:16.875 154 12314.38 93.53 55425.03 88888.00 2007-06-03 03:06:17.000 154 12314.38 93.50 55425.03 88888.00 2007-06-03 03:06:17.125 154 12314.40 93.50 55425.05 88888.00 2007-06-03 03:06:17.250 154 12314.40 93.58 55425.05 88888.00 2007-06-03 03:06:17.375 154 12314.30 93.53 55425.00 88888.00 2007-06-03 03:06:17.500 154 12314.30 93.47 55425.03 88888.00 2007-06-03 03:06:17.625 154 12314.38 93.55 55425.05 88888.00 2007-06-03 03:06:17.750 154 12314.42 93.58 55425.03 88888.00 2007-06-03 03:06:17.875 154 12314.48 93.58 55425.03 88888.00 2007-06-03 03:06:18.000 154 12314.45 93.55 55425.03 88888.00 2007-06-03 03:06:18.125 154 12314.40 93.55 55425.03 88888.00 2007-06-03 03:06:18.250 154 12314.38 93.53 55425.03 88888.00 2007-06-03 03:06:18.375 154 12314.42 93.53 55425.03 88888.00 2007-06-03 03:06:18.500 154 12314.35 93.55 55425.05 88888.00 2007-06-03 03:06:18.625 154 12314.25 93.53 55425.03 88888.00 2007-06-03 03:06:18.750 154 12314.25 93.50 55425.00 88888.00 2007-06-03 03:06:18.875 154 12314.33 93.53 55425.00 88888.00 2007-06-03 03:06:19.000 154 12314.38 93.53 55425.03 88888.00 2007-06-03 03:06:19.125 154 12314.33 93.50 55425.03 88888.00 2007-06-03 03:06:19.250 154 12314.30 93.53 55425.05 88888.00 2007-06-03 03:06:19.375 154 12314.33 93.53 55425.03 88888.00 2007-06-03 03:06:19.500 154 12314.33 93.53 55425.00 88888.00 2007-06-03 03:06:19.625 154 12314.27 93.47 55424.97 88888.00 2007-06-03 03:06:19.750 154 12314.35 93.58 55425.03 88888.00 2007-06-03 03:06:19.875 154 12314.35 93.55 55425.03 88888.00 2007-06-03 03:06:20.000 154 12314.30 93.55 55425.03 88888.00 2007-06-03 03:06:20.125 154 12314.27 93.53 55425.00 88888.00 2007-06-03 03:06:20.250 154 12314.30 93.50 55425.00 88888.00 2007-06-03 03:06:20.375 154 12314.30 93.47 55424.97 88888.00 2007-06-03 03:06:20.500 154 12314.33 93.47 55424.97 88888.00 2007-06-03 03:06:20.625 154 12314.35 93.53 55425.00 88888.00 2007-06-03 03:06:20.750 154 12314.30 93.53 55425.00 88888.00 2007-06-03 03:06:20.875 154 12314.25 93.55 55424.97 88888.00 2007-06-03 03:06:21.000 154 12314.27 93.50 55424.97 88888.00 2007-06-03 03:06:21.125 154 12314.33 93.53 55425.00 88888.00 2007-06-03 03:06:21.250 154 12314.40 93.53 55425.03 88888.00 2007-06-03 03:06:21.375 154 12314.42 93.55 55425.00 88888.00 2007-06-03 03:06:21.500 154 12314.42 93.53 55424.97 88888.00 2007-06-03 03:06:21.625 154 12314.42 93.53 55425.00 88888.00 2007-06-03 03:06:21.750 154 12314.38 93.53 55425.00 88888.00 2007-06-03 03:06:21.875 154 12314.35 93.45 55425.00 88888.00 2007-06-03 03:06:22.000 154 12314.40 93.47 55425.00 88888.00 2007-06-03 03:06:22.125 154 12314.40 93.50 55425.00 88888.00 2007-06-03 03:06:22.250 154 12314.35 93.53 55425.03 88888.00 2007-06-03 03:06:22.375 154 12314.38 93.53 55425.03 88888.00 2007-06-03 03:06:22.500 154 12314.30 93.50 55425.03 88888.00 2007-06-03 03:06:22.625 154 12314.30 93.53 55425.00 88888.00 2007-06-03 03:06:22.750 154 12314.35 93.55 55425.00 88888.00 2007-06-03 03:06:22.875 154 12314.42 93.62 55425.05 88888.00 2007-06-03 03:06:23.000 154 12314.42 93.60 55425.05 88888.00 2007-06-03 03:06:23.125 154 12314.38 93.55 55425.00 88888.00 2007-06-03 03:06:23.250 154 12314.40 93.55 55425.00 88888.00 2007-06-03 03:06:23.375 154 12314.40 93.55 55425.00 88888.00 2007-06-03 03:06:23.500 154 12314.38 93.53 55425.00 88888.00 2007-06-03 03:06:23.625 154 12314.38 93.50 55424.95 88888.00 2007-06-03 03:06:23.750 154 12314.35 93.50 55424.95 88888.00 2007-06-03 03:06:23.875 154 12314.33 93.53 55424.97 88888.00 2007-06-03 03:06:24.000 154 12314.30 93.47 55424.95 88888.00 2007-06-03 03:06:24.125 154 12314.33 93.50 55424.97 88888.00 2007-06-03 03:06:24.250 154 12314.38 93.53 55425.00 88888.00 2007-06-03 03:06:24.375 154 12314.45 93.53 55425.00 88888.00 2007-06-03 03:06:24.500 154 12314.45 93.53 55425.00 88888.00 2007-06-03 03:06:24.625 154 12314.42 93.53 55424.97 88888.00 2007-06-03 03:06:24.750 154 12314.38 93.53 55424.97 88888.00 2007-06-03 03:06:24.875 154 12314.38 93.53 55425.00 88888.00 2007-06-03 03:06:25.000 154 12314.40 93.53 55424.97 88888.00 2007-06-03 03:06:25.125 154 12314.38 93.47 55424.95 88888.00 2007-06-03 03:06:25.250 154 12314.35 93.50 55425.00 88888.00 2007-06-03 03:06:25.375 154 12314.35 93.53 55424.97 88888.00 2007-06-03 03:06:25.500 154 12314.30 93.53 55424.97 88888.00 2007-06-03 03:06:25.625 154 12314.33 93.55 55425.00 88888.00 2007-06-03 03:06:25.750 154 12314.30 93.53 55424.97 88888.00 2007-06-03 03:06:25.875 154 12314.33 93.60 55425.00 88888.00 2007-06-03 03:06:26.000 154 12314.30 93.60 55424.95 88888.00 2007-06-03 03:06:26.125 154 12314.33 93.60 55424.95 88888.00 2007-06-03 03:06:26.250 154 12314.30 93.58 55424.97 88888.00 2007-06-03 03:06:26.375 154 12314.33 93.58 55424.97 88888.00 2007-06-03 03:06:26.500 154 12314.42 93.58 55424.97 88888.00 2007-06-03 03:06:26.625 154 12314.45 93.58 55425.03 88888.00 2007-06-03 03:06:26.750 154 12314.48 93.58 55425.00 88888.00 2007-06-03 03:06:26.875 154 12314.40 93.60 55424.97 88888.00 2007-06-03 03:06:27.000 154 12314.35 93.58 55424.95 88888.00 2007-06-03 03:06:27.125 154 12314.40 93.60 55424.97 88888.00 2007-06-03 03:06:27.250 154 12314.38 93.62 55425.00 88888.00 2007-06-03 03:06:27.375 154 12314.33 93.58 55424.97 88888.00 2007-06-03 03:06:27.500 154 12314.27 93.58 55424.97 88888.00 2007-06-03 03:06:27.625 154 12314.27 93.55 55424.97 88888.00 2007-06-03 03:06:27.750 154 12314.35 93.60 55424.97 88888.00 2007-06-03 03:06:27.875 154 12314.33 93.60 55425.00 88888.00 2007-06-03 03:06:28.000 154 12314.25 93.60 55425.00 88888.00 2007-06-03 03:06:28.125 154 12314.23 93.60 55424.97 88888.00 2007-06-03 03:06:28.250 154 12314.17 93.58 55425.00 88888.00 2007-06-03 03:06:28.375 154 12314.30 93.60 55425.00 88888.00 2007-06-03 03:06:28.500 154 12314.27 93.58 55425.00 88888.00 2007-06-03 03:06:28.625 154 12314.25 93.58 55425.00 88888.00 2007-06-03 03:06:28.750 154 12314.33 93.62 55425.00 88888.00 2007-06-03 03:06:28.875 154 12314.38 93.62 55425.00 88888.00 2007-06-03 03:06:29.000 154 12314.42 93.62 55425.00 88888.00 2007-06-03 03:06:29.125 154 12314.38 93.55 55424.95 88888.00 2007-06-03 03:06:29.250 154 12314.38 93.50 55424.95 88888.00 2007-06-03 03:06:29.375 154 12314.38 93.55 55424.97 88888.00 2007-06-03 03:06:29.500 154 12314.27 93.58 55424.95 88888.00 2007-06-03 03:06:29.625 154 12314.23 93.55 55424.97 88888.00 2007-06-03 03:06:29.750 154 12314.20 93.53 55424.97 88888.00 2007-06-03 03:06:29.875 154 12314.23 93.58 55424.97 88888.00 2007-06-03 03:06:30.000 154 12314.20 93.62 55425.00 88888.00 2007-06-03 03:06:30.125 154 12314.17 93.60 55425.00 88888.00 2007-06-03 03:06:30.250 154 12314.10 93.53 55424.97 88888.00 2007-06-03 03:06:30.375 154 12314.12 93.50 55424.93 88888.00 2007-06-03 03:06:30.500 154 12314.15 93.55 55425.00 88888.00 2007-06-03 03:06:30.625 154 12314.27 93.60 55425.00 88888.00 2007-06-03 03:06:30.750 154 12314.23 93.58 55424.97 88888.00 2007-06-03 03:06:30.875 154 12314.20 93.55 55424.95 88888.00 2007-06-03 03:06:31.000 154 12314.15 93.50 55424.97 88888.00 2007-06-03 03:06:31.125 154 12314.15 93.53 55424.97 88888.00 2007-06-03 03:06:31.250 154 12314.17 93.55 55425.00 88888.00 2007-06-03 03:06:31.375 154 12314.25 93.60 55425.03 88888.00 2007-06-03 03:06:31.500 154 12314.20 93.58 55425.03 88888.00 2007-06-03 03:06:31.625 154 12314.23 93.60 55425.05 88888.00 2007-06-03 03:06:31.750 154 12314.25 93.65 55425.05 88888.00 2007-06-03 03:06:31.875 154 12314.30 93.65 55425.03 88888.00 2007-06-03 03:06:32.000 154 12314.23 93.58 55425.00 88888.00 2007-06-03 03:06:32.125 154 12314.17 93.55 55425.00 88888.00 2007-06-03 03:06:32.250 154 12314.20 93.60 55425.00 88888.00 2007-06-03 03:06:32.375 154 12314.23 93.62 55425.03 88888.00 2007-06-03 03:06:32.500 154 12314.23 93.60 55425.00 88888.00 2007-06-03 03:06:32.625 154 12314.20 93.55 55424.97 88888.00 2007-06-03 03:06:32.750 154 12314.25 93.55 55424.95 88888.00 2007-06-03 03:06:32.875 154 12314.23 93.58 55424.95 88888.00 2007-06-03 03:06:33.000 154 12314.15 93.58 55424.95 88888.00 2007-06-03 03:06:33.125 154 12314.15 93.58 55424.95 88888.00 2007-06-03 03:06:33.250 154 12314.15 93.60 55424.97 88888.00 2007-06-03 03:06:33.375 154 12314.12 93.58 55425.00 88888.00 2007-06-03 03:06:33.500 154 12314.12 93.50 55424.97 88888.00 2007-06-03 03:06:33.625 154 12314.15 93.53 55424.95 88888.00 2007-06-03 03:06:33.750 154 12314.17 93.60 55424.97 88888.00 2007-06-03 03:06:33.875 154 12314.17 93.58 55424.97 88888.00 2007-06-03 03:06:34.000 154 12314.15 93.55 55424.95 88888.00 2007-06-03 03:06:34.125 154 12314.15 93.55 55424.95 88888.00 2007-06-03 03:06:34.250 154 12314.15 93.58 55424.95 88888.00 2007-06-03 03:06:34.375 154 12314.25 93.62 55425.03 88888.00 2007-06-03 03:06:34.500 154 12314.23 93.62 55425.00 88888.00 2007-06-03 03:06:34.625 154 12314.17 93.55 55424.97 88888.00 2007-06-03 03:06:34.750 154 12314.08 93.55 55424.93 88888.00 2007-06-03 03:06:34.875 154 12314.12 93.50 55424.93 88888.00 2007-06-03 03:06:35.000 154 12314.20 93.58 55424.97 88888.00 2007-06-03 03:06:35.125 154 12314.20 93.60 55425.00 88888.00 2007-06-03 03:06:35.250 154 12314.17 93.50 55424.95 88888.00 2007-06-03 03:06:35.375 154 12314.15 93.50 55424.90 88888.00 2007-06-03 03:06:35.500 154 12314.17 93.50 55424.93 88888.00 2007-06-03 03:06:35.625 154 12314.23 93.55 55424.97 88888.00 2007-06-03 03:06:35.750 154 12314.20 93.55 55424.95 88888.00 2007-06-03 03:06:35.875 154 12314.15 93.55 55424.95 88888.00 2007-06-03 03:06:36.000 154 12314.10 93.55 55424.97 88888.00 2007-06-03 03:06:36.125 154 12314.17 93.62 55425.00 88888.00 2007-06-03 03:06:36.250 154 12314.23 93.60 55425.03 88888.00 2007-06-03 03:06:36.375 154 12314.27 93.60 55424.97 88888.00 2007-06-03 03:06:36.500 154 12314.23 93.58 55424.95 88888.00 2007-06-03 03:06:36.625 154 12314.20 93.55 55424.93 88888.00 2007-06-03 03:06:36.750 154 12314.20 93.55 55424.93 88888.00 2007-06-03 03:06:36.875 154 12314.23 93.55 55424.93 88888.00 2007-06-03 03:06:37.000 154 12314.17 93.58 55424.95 88888.00 2007-06-03 03:06:37.125 154 12314.12 93.58 55424.95 88888.00 2007-06-03 03:06:37.250 154 12314.20 93.60 55425.00 88888.00 2007-06-03 03:06:37.375 154 12314.25 93.58 55425.03 88888.00 2007-06-03 03:06:37.500 154 12314.20 93.50 55424.95 88888.00 2007-06-03 03:06:37.625 154 12314.08 93.50 55424.95 88888.00 2007-06-03 03:06:37.750 154 12314.08 93.50 55424.95 88888.00 2007-06-03 03:06:37.875 154 12314.15 93.55 55424.97 88888.00 2007-06-03 03:06:38.000 154 12314.20 93.55 55424.95 88888.00 2007-06-03 03:06:38.125 154 12314.25 93.58 55424.97 88888.00 2007-06-03 03:06:38.250 154 12314.27 93.58 55424.97 88888.00 2007-06-03 03:06:38.375 154 12314.27 93.60 55424.95 88888.00 2007-06-03 03:06:38.500 154 12314.30 93.58 55424.97 88888.00 2007-06-03 03:06:38.625 154 12314.27 93.58 55424.97 88888.00 2007-06-03 03:06:38.750 154 12314.20 93.58 55424.97 88888.00 2007-06-03 03:06:38.875 154 12314.25 93.55 55425.00 88888.00 2007-06-03 03:06:39.000 154 12314.25 93.55 55424.97 88888.00 2007-06-03 03:06:39.125 154 12314.25 93.53 55424.95 88888.00 2007-06-03 03:06:39.250 154 12314.27 93.50 55424.97 88888.00 2007-06-03 03:06:39.375 154 12314.33 93.53 55424.97 88888.00 2007-06-03 03:06:39.500 154 12314.27 93.55 55424.97 88888.00 2007-06-03 03:06:39.625 154 12314.20 93.50 55424.93 88888.00 2007-06-03 03:06:39.750 154 12314.20 93.53 55424.95 88888.00 2007-06-03 03:06:39.875 154 12314.27 93.58 55425.03 88888.00 2007-06-03 03:06:40.000 154 12314.30 93.60 55425.00 88888.00 2007-06-03 03:06:40.125 154 12314.35 93.58 55425.00 88888.00 2007-06-03 03:06:40.250 154 12314.27 93.55 55424.97 88888.00 2007-06-03 03:06:40.375 154 12314.33 93.55 55424.97 88888.00 2007-06-03 03:06:40.500 154 12314.38 93.55 55424.95 88888.00 2007-06-03 03:06:40.625 154 12314.38 93.58 55424.95 88888.00 2007-06-03 03:06:40.750 154 12314.30 93.60 55424.97 88888.00 2007-06-03 03:06:40.875 154 12314.25 93.53 55424.97 88888.00 2007-06-03 03:06:41.000 154 12314.27 93.55 55424.95 88888.00 2007-06-03 03:06:41.125 154 12314.35 93.62 55424.97 88888.00 2007-06-03 03:06:41.250 154 12314.35 93.60 55424.97 88888.00 2007-06-03 03:06:41.375 154 12314.30 93.60 55424.95 88888.00 2007-06-03 03:06:41.500 154 12314.25 93.62 55424.95 88888.00 2007-06-03 03:06:41.625 154 12314.17 93.58 55424.90 88888.00 2007-06-03 03:06:41.750 154 12314.25 93.55 55424.93 88888.00 2007-06-03 03:06:41.875 154 12314.33 93.58 55424.95 88888.00 2007-06-03 03:06:42.000 154 12314.30 93.60 55424.93 88888.00 2007-06-03 03:06:42.125 154 12314.25 93.55 55424.90 88888.00 2007-06-03 03:06:42.250 154 12314.20 93.47 55424.90 88888.00 2007-06-03 03:06:42.375 154 12314.30 93.58 55424.95 88888.00 2007-06-03 03:06:42.500 154 12314.38 93.62 55424.95 88888.00 2007-06-03 03:06:42.625 154 12314.40 93.60 55424.95 88888.00 2007-06-03 03:06:42.750 154 12314.38 93.55 55424.93 88888.00 2007-06-03 03:06:42.875 154 12314.27 93.53 55424.90 88888.00 2007-06-03 03:06:43.000 154 12314.25 93.55 55424.90 88888.00 2007-06-03 03:06:43.125 154 12314.27 93.55 55424.95 88888.00 2007-06-03 03:06:43.250 154 12314.35 93.53 55424.95 88888.00 2007-06-03 03:06:43.375 154 12314.35 93.55 55424.97 88888.00 2007-06-03 03:06:43.500 154 12314.25 93.58 55424.95 88888.00 2007-06-03 03:06:43.625 154 12314.17 93.58 55424.93 88888.00 2007-06-03 03:06:43.750 154 12314.20 93.55 55424.93 88888.00 2007-06-03 03:06:43.875 154 12314.25 93.55 55424.95 88888.00 2007-06-03 03:06:44.000 154 12314.27 93.55 55424.93 88888.00 2007-06-03 03:06:44.125 154 12314.27 93.55 55424.93 88888.00 2007-06-03 03:06:44.250 154 12314.25 93.53 55424.93 88888.00 2007-06-03 03:06:44.375 154 12314.30 93.50 55424.95 88888.00 2007-06-03 03:06:44.500 154 12314.25 93.53 55424.93 88888.00 2007-06-03 03:06:44.625 154 12314.27 93.55 55424.93 88888.00 2007-06-03 03:06:44.750 154 12314.25 93.55 55424.93 88888.00 2007-06-03 03:06:44.875 154 12314.23 93.60 55424.93 88888.00 2007-06-03 03:06:45.000 154 12314.27 93.62 55424.95 88888.00 2007-06-03 03:06:45.125 154 12314.35 93.62 55424.93 88888.00 2007-06-03 03:06:45.250 154 12314.30 93.55 55424.90 88888.00 2007-06-03 03:06:45.375 154 12314.23 93.55 55424.90 88888.00 2007-06-03 03:06:45.500 154 12314.25 93.60 55424.93 88888.00 2007-06-03 03:06:45.625 154 12314.30 93.58 55424.95 88888.00 2007-06-03 03:06:45.750 154 12314.30 93.55 55424.90 88888.00 2007-06-03 03:06:45.875 154 12314.25 93.58 55424.88 88888.00 2007-06-03 03:06:46.000 154 12314.25 93.60 55424.90 88888.00 2007-06-03 03:06:46.125 154 12314.30 93.58 55424.93 88888.00 2007-06-03 03:06:46.250 154 12314.35 93.53 55424.93 88888.00 2007-06-03 03:06:46.375 154 12314.35 93.53 55424.93 88888.00 2007-06-03 03:06:46.500 154 12314.33 93.58 55424.90 88888.00 2007-06-03 03:06:46.625 154 12314.38 93.62 55424.90 88888.00 2007-06-03 03:06:46.750 154 12314.33 93.62 55424.88 88888.00 2007-06-03 03:06:46.875 154 12314.33 93.58 55424.88 88888.00 2007-06-03 03:06:47.000 154 12314.35 93.60 55424.85 88888.00 2007-06-03 03:06:47.125 154 12314.35 93.60 55424.88 88888.00 2007-06-03 03:06:47.250 154 12314.27 93.62 55424.88 88888.00 2007-06-03 03:06:47.375 154 12314.27 93.65 55424.88 88888.00 2007-06-03 03:06:47.500 154 12314.27 93.62 55424.85 88888.00 2007-06-03 03:06:47.625 154 12314.23 93.55 55424.85 88888.00 2007-06-03 03:06:47.750 154 12314.20 93.50 55424.82 88888.00 2007-06-03 03:06:47.875 154 12314.23 93.58 55424.88 88888.00 2007-06-03 03:06:48.000 154 12314.30 93.67 55424.88 88888.00 2007-06-03 03:06:48.125 154 12314.30 93.65 55424.88 88888.00 2007-06-03 03:06:48.250 154 12314.30 93.62 55424.85 88888.00 2007-06-03 03:06:48.375 154 12314.33 93.62 55424.85 88888.00 2007-06-03 03:06:48.500 154 12314.30 93.65 55424.85 88888.00 2007-06-03 03:06:48.625 154 12314.27 93.62 55424.85 88888.00 2007-06-03 03:06:48.750 154 12314.27 93.58 55424.82 88888.00 2007-06-03 03:06:48.875 154 12314.25 93.58 55424.82 88888.00 2007-06-03 03:06:49.000 154 12314.23 93.58 55424.85 88888.00 2007-06-03 03:06:49.125 154 12314.25 93.60 55424.85 88888.00 2007-06-03 03:06:49.250 154 12314.25 93.62 55424.85 88888.00 2007-06-03 03:06:49.375 154 12314.27 93.60 55424.82 88888.00 2007-06-03 03:06:49.500 154 12314.30 93.65 55424.82 88888.00 2007-06-03 03:06:49.625 154 12314.30 93.67 55424.85 88888.00 2007-06-03 03:06:49.750 154 12314.25 93.55 55424.80 88888.00 2007-06-03 03:06:49.875 154 12314.27 93.62 55424.82 88888.00 2007-06-03 03:06:50.000 154 12314.33 93.65 55424.85 88888.00 2007-06-03 03:06:50.125 154 12314.27 93.60 55424.82 88888.00 2007-06-03 03:06:50.250 154 12314.25 93.60 55424.85 88888.00 2007-06-03 03:06:50.375 154 12314.27 93.62 55424.85 88888.00 2007-06-03 03:06:50.500 154 12314.33 93.65 55424.85 88888.00 2007-06-03 03:06:50.625 154 12314.33 93.65 55424.88 88888.00 2007-06-03 03:06:50.750 154 12314.27 93.65 55424.90 88888.00 2007-06-03 03:06:50.875 154 12314.25 93.60 55424.88 88888.00 2007-06-03 03:06:51.000 154 12314.27 93.62 55424.85 88888.00 2007-06-03 03:06:51.125 154 12314.30 93.65 55424.85 88888.00 2007-06-03 03:06:51.250 154 12314.27 93.60 55424.88 88888.00 2007-06-03 03:06:51.375 154 12314.27 93.58 55424.85 88888.00 2007-06-03 03:06:51.500 154 12314.23 93.60 55424.85 88888.00 2007-06-03 03:06:51.625 154 12314.23 93.62 55424.85 88888.00 2007-06-03 03:06:51.750 154 12314.17 93.62 55424.82 88888.00 2007-06-03 03:06:51.875 154 12314.25 93.65 55424.80 88888.00 2007-06-03 03:06:52.000 154 12314.30 93.62 55424.80 88888.00 2007-06-03 03:06:52.125 154 12314.33 93.62 55424.82 88888.00 2007-06-03 03:06:52.250 154 12314.30 93.60 55424.82 88888.00 2007-06-03 03:06:52.375 154 12314.33 93.70 55424.80 88888.00 2007-06-03 03:06:52.500 154 12314.42 93.67 55424.85 88888.00 2007-06-03 03:06:52.625 154 12314.45 93.70 55424.82 88888.00 2007-06-03 03:06:52.750 154 12314.40 93.67 55424.85 88888.00 2007-06-03 03:06:52.875 154 12314.27 93.62 55424.85 88888.00 2007-06-03 03:06:53.000 154 12314.25 93.60 55424.82 88888.00 2007-06-03 03:06:53.125 154 12314.33 93.65 55424.85 88888.00 2007-06-03 03:06:53.250 154 12314.30 93.60 55424.82 88888.00 2007-06-03 03:06:53.375 154 12314.25 93.60 55424.82 88888.00 2007-06-03 03:06:53.500 154 12314.27 93.62 55424.82 88888.00 2007-06-03 03:06:53.625 154 12314.25 93.62 55424.82 88888.00 2007-06-03 03:06:53.750 154 12314.25 93.65 55424.85 88888.00 2007-06-03 03:06:53.875 154 12314.38 93.65 55424.85 88888.00 2007-06-03 03:06:54.000 154 12314.42 93.67 55424.85 88888.00 2007-06-03 03:06:54.125 154 12314.40 93.70 55424.88 88888.00 2007-06-03 03:06:54.250 154 12314.30 93.60 55424.85 88888.00 2007-06-03 03:06:54.375 154 12314.27 93.55 55424.85 88888.00 2007-06-03 03:06:54.500 154 12314.35 93.62 55424.82 88888.00 2007-06-03 03:06:54.625 154 12314.45 93.67 55424.82 88888.00 2007-06-03 03:06:54.750 154 12314.45 93.67 55424.82 88888.00 2007-06-03 03:06:54.875 154 12314.48 93.60 55424.82 88888.00 2007-06-03 03:06:55.000 154 12314.45 93.58 55424.80 88888.00 2007-06-03 03:06:55.125 154 12314.42 93.60 55424.80 88888.00 2007-06-03 03:06:55.250 154 12314.40 93.60 55424.80 88888.00 2007-06-03 03:06:55.375 154 12314.40 93.60 55424.82 88888.00 2007-06-03 03:06:55.500 154 12314.40 93.62 55424.82 88888.00 2007-06-03 03:06:55.625 154 12314.38 93.65 55424.82 88888.00 2007-06-03 03:06:55.750 154 12314.40 93.65 55424.82 88888.00 2007-06-03 03:06:55.875 154 12314.45 93.67 55424.80 88888.00 2007-06-03 03:06:56.000 154 12314.50 93.67 55424.80 88888.00 2007-06-03 03:06:56.125 154 12314.52 93.62 55424.82 88888.00 2007-06-03 03:06:56.250 154 12314.62 93.60 55424.82 88888.00 2007-06-03 03:06:56.375 154 12314.65 93.62 55424.82 88888.00 2007-06-03 03:06:56.500 154 12314.58 93.62 55424.80 88888.00 2007-06-03 03:06:56.625 154 12314.55 93.67 55424.85 88888.00 2007-06-03 03:06:56.750 154 12314.52 93.67 55424.82 88888.00 2007-06-03 03:06:56.875 154 12314.45 93.65 55424.80 88888.00 2007-06-03 03:06:57.000 154 12314.50 93.62 55424.80 88888.00 2007-06-03 03:06:57.125 154 12314.42 93.58 55424.80 88888.00 2007-06-03 03:06:57.250 154 12314.38 93.62 55424.82 88888.00 2007-06-03 03:06:57.375 154 12314.45 93.65 55424.82 88888.00 2007-06-03 03:06:57.500 154 12314.50 93.70 55424.82 88888.00 2007-06-03 03:06:57.625 154 12314.45 93.72 55424.80 88888.00 2007-06-03 03:06:57.750 154 12314.42 93.70 55424.78 88888.00 2007-06-03 03:06:57.875 154 12314.45 93.70 55424.80 88888.00 2007-06-03 03:06:58.000 154 12314.42 93.65 55424.80 88888.00 2007-06-03 03:06:58.125 154 12314.42 93.62 55424.80 88888.00 2007-06-03 03:06:58.250 154 12314.40 93.58 55424.78 88888.00 2007-06-03 03:06:58.375 154 12314.45 93.62 55424.75 88888.00 2007-06-03 03:06:58.500 154 12314.50 93.60 55424.75 88888.00 2007-06-03 03:06:58.625 154 12314.48 93.60 55424.78 88888.00 2007-06-03 03:06:58.750 154 12314.52 93.62 55424.80 88888.00 2007-06-03 03:06:58.875 154 12314.55 93.65 55424.80 88888.00 2007-06-03 03:06:59.000 154 12314.58 93.67 55424.80 88888.00 2007-06-03 03:06:59.125 154 12314.50 93.67 55424.80 88888.00 2007-06-03 03:06:59.250 154 12314.42 93.67 55424.78 88888.00 2007-06-03 03:06:59.375 154 12314.42 93.62 55424.80 88888.00 2007-06-03 03:06:59.500 154 12314.45 93.62 55424.80 88888.00 2007-06-03 03:06:59.625 154 12314.48 93.62 55424.80 88888.00 2007-06-03 03:06:59.750 154 12314.50 93.65 55424.80 88888.00 2007-06-03 03:06:59.875 154 12314.48 93.62 55424.80 88888.00 2007-06-03 03:07:00.000 154 12314.42 93.62 55424.78 88888.00 2007-06-03 03:07:00.125 154 12314.45 93.62 55424.82 88888.00 2007-06-03 03:07:00.250 154 12314.50 93.65 55424.78 88888.00 2007-06-03 03:07:00.375 154 12314.48 93.65 55424.78 88888.00 2007-06-03 03:07:00.500 154 12314.45 93.65 55424.78 88888.00 2007-06-03 03:07:00.625 154 12314.45 93.60 55424.80 88888.00 2007-06-03 03:07:00.750 154 12314.50 93.65 55424.78 88888.00 2007-06-03 03:07:00.875 154 12314.52 93.67 55424.80 88888.00 2007-06-03 03:07:01.000 154 12314.48 93.62 55424.75 88888.00 2007-06-03 03:07:01.125 154 12314.45 93.62 55424.75 88888.00 2007-06-03 03:07:01.250 154 12314.38 93.62 55424.75 88888.00 2007-06-03 03:07:01.375 154 12314.40 93.65 55424.78 88888.00 2007-06-03 03:07:01.500 154 12314.42 93.65 55424.78 88888.00 2007-06-03 03:07:01.625 154 12314.42 93.60 55424.80 88888.00 2007-06-03 03:07:01.750 154 12314.50 93.65 55424.80 88888.00 2007-06-03 03:07:01.875 154 12314.50 93.67 55424.80 88888.00 2007-06-03 03:07:02.000 154 12314.48 93.70 55424.78 88888.00 2007-06-03 03:07:02.125 154 12314.50 93.65 55424.82 88888.00 2007-06-03 03:07:02.250 154 12314.45 93.62 55424.80 88888.00 2007-06-03 03:07:02.375 154 12314.48 93.62 55424.78 88888.00 2007-06-03 03:07:02.500 154 12314.52 93.65 55424.75 88888.00 2007-06-03 03:07:02.625 154 12314.60 93.62 55424.78 88888.00 2007-06-03 03:07:02.750 154 12314.52 93.65 55424.80 88888.00 2007-06-03 03:07:02.875 154 12314.48 93.62 55424.80 88888.00 2007-06-03 03:07:03.000 154 12314.58 93.65 55424.82 88888.00 2007-06-03 03:07:03.125 154 12314.58 93.62 55424.80 88888.00 2007-06-03 03:07:03.250 154 12314.58 93.70 55424.82 88888.00 2007-06-03 03:07:03.375 154 12314.58 93.67 55424.80 88888.00 2007-06-03 03:07:03.500 154 12314.52 93.60 55424.78 88888.00 2007-06-03 03:07:03.625 154 12314.55 93.60 55424.78 88888.00 2007-06-03 03:07:03.750 154 12314.55 93.60 55424.78 88888.00 2007-06-03 03:07:03.875 154 12314.52 93.58 55424.78 88888.00 2007-06-03 03:07:04.000 154 12314.52 93.65 55424.78 88888.00 2007-06-03 03:07:04.125 154 12314.52 93.65 55424.80 88888.00 2007-06-03 03:07:04.250 154 12314.58 93.65 55424.78 88888.00 2007-06-03 03:07:04.375 154 12314.55 93.62 55424.75 88888.00 2007-06-03 03:07:04.500 154 12314.55 93.62 55424.80 88888.00 2007-06-03 03:07:04.625 154 12314.62 93.65 55424.78 88888.00 2007-06-03 03:07:04.750 154 12314.60 93.62 55424.75 88888.00 2007-06-03 03:07:04.875 154 12314.60 93.60 55424.78 88888.00 2007-06-03 03:07:05.000 154 12314.62 93.62 55424.78 88888.00 2007-06-03 03:07:05.125 154 12314.60 93.62 55424.75 88888.00 2007-06-03 03:07:05.250 154 12314.58 93.58 55424.75 88888.00 2007-06-03 03:07:05.375 154 12314.60 93.62 55424.78 88888.00 2007-06-03 03:07:05.500 154 12314.62 93.65 55424.78 88888.00 2007-06-03 03:07:05.625 154 12314.55 93.62 55424.78 88888.00 2007-06-03 03:07:05.750 154 12314.55 93.60 55424.75 88888.00 2007-06-03 03:07:05.875 154 12314.62 93.62 55424.75 88888.00 2007-06-03 03:07:06.000 154 12314.62 93.58 55424.75 88888.00 2007-06-03 03:07:06.125 154 12314.67 93.60 55424.75 88888.00 2007-06-03 03:07:06.250 154 12314.62 93.62 55424.75 88888.00 2007-06-03 03:07:06.375 154 12314.62 93.62 55424.75 88888.00 2007-06-03 03:07:06.500 154 12314.60 93.60 55424.72 88888.00 2007-06-03 03:07:06.625 154 12314.62 93.60 55424.75 88888.00 2007-06-03 03:07:06.750 154 12314.70 93.67 55424.75 88888.00 2007-06-03 03:07:06.875 154 12314.70 93.72 55424.75 88888.00 2007-06-03 03:07:07.000 154 12314.60 93.67 55424.72 88888.00 2007-06-03 03:07:07.125 154 12314.58 93.62 55424.75 88888.00 2007-06-03 03:07:07.250 154 12314.60 93.65 55424.75 88888.00 2007-06-03 03:07:07.375 154 12314.62 93.70 55424.80 88888.00 2007-06-03 03:07:07.500 154 12314.60 93.72 55424.78 88888.00 2007-06-03 03:07:07.625 154 12314.58 93.67 55424.75 88888.00 2007-06-03 03:07:07.750 154 12314.55 93.62 55424.75 88888.00 2007-06-03 03:07:07.875 154 12314.50 93.65 55424.75 88888.00 2007-06-03 03:07:08.000 154 12314.55 93.65 55424.75 88888.00 2007-06-03 03:07:08.125 154 12314.60 93.65 55424.78 88888.00 2007-06-03 03:07:08.250 154 12314.55 93.62 55424.72 88888.00 2007-06-03 03:07:08.375 154 12314.52 93.65 55424.72 88888.00 2007-06-03 03:07:08.500 154 12314.58 93.60 55424.75 88888.00 2007-06-03 03:07:08.625 154 12314.67 93.58 55424.75 88888.00 2007-06-03 03:07:08.750 154 12314.67 93.60 55424.78 88888.00 2007-06-03 03:07:08.875 154 12314.65 93.65 55424.75 88888.00 2007-06-03 03:07:09.000 154 12314.62 93.62 55424.72 88888.00 2007-06-03 03:07:09.125 154 12314.65 93.65 55424.70 88888.00 2007-06-03 03:07:09.250 154 12314.65 93.65 55424.72 88888.00 2007-06-03 03:07:09.375 154 12314.60 93.62 55424.72 88888.00 2007-06-03 03:07:09.500 154 12314.58 93.62 55424.75 88888.00 2007-06-03 03:07:09.625 154 12314.65 93.65 55424.75 88888.00 2007-06-03 03:07:09.750 154 12314.65 93.65 55424.75 88888.00 2007-06-03 03:07:09.875 154 12314.70 93.65 55424.75 88888.00 2007-06-03 03:07:10.000 154 12314.70 93.67 55424.72 88888.00 2007-06-03 03:07:10.125 154 12314.65 93.65 55424.72 88888.00 2007-06-03 03:07:10.250 154 12314.58 93.62 55424.70 88888.00 2007-06-03 03:07:10.375 154 12314.65 93.67 55424.70 88888.00 2007-06-03 03:07:10.500 154 12314.75 93.70 55424.72 88888.00 2007-06-03 03:07:10.625 154 12314.77 93.67 55424.70 88888.00 2007-06-03 03:07:10.750 154 12314.65 93.60 55424.70 88888.00 2007-06-03 03:07:10.875 154 12314.58 93.60 55424.70 88888.00 2007-06-03 03:07:11.000 154 12314.58 93.60 55424.72 88888.00 2007-06-03 03:07:11.125 154 12314.62 93.60 55424.75 88888.00 2007-06-03 03:07:11.250 154 12314.70 93.62 55424.75 88888.00 2007-06-03 03:07:11.375 154 12314.65 93.65 55424.72 88888.00 2007-06-03 03:07:11.500 154 12314.62 93.67 55424.70 88888.00 2007-06-03 03:07:11.625 154 12314.73 93.70 55424.72 88888.00 2007-06-03 03:07:11.750 154 12314.77 93.70 55424.78 88888.00 2007-06-03 03:07:11.875 154 12314.65 93.65 55424.72 88888.00 2007-06-03 03:07:12.000 154 12314.58 93.58 55424.72 88888.00 2007-06-03 03:07:12.125 154 12314.52 93.58 55424.72 88888.00 2007-06-03 03:07:12.250 154 12314.55 93.58 55424.70 88888.00 2007-06-03 03:07:12.375 154 12314.58 93.58 55424.70 88888.00 2007-06-03 03:07:12.500 154 12314.58 93.60 55424.70 88888.00 2007-06-03 03:07:12.625 154 12314.58 93.60 55424.65 88888.00 2007-06-03 03:07:12.750 154 12314.50 93.60 55424.68 88888.00 2007-06-03 03:07:12.875 154 12314.50 93.60 55424.68 88888.00 2007-06-03 03:07:13.000 154 12314.60 93.60 55424.68 88888.00 2007-06-03 03:07:13.125 154 12314.60 93.62 55424.70 88888.00 2007-06-03 03:07:13.250 154 12314.62 93.60 55424.70 88888.00 2007-06-03 03:07:13.375 154 12314.65 93.60 55424.68 88888.00 2007-06-03 03:07:13.500 154 12314.55 93.60 55424.68 88888.00 2007-06-03 03:07:13.625 154 12314.58 93.62 55424.70 88888.00 2007-06-03 03:07:13.750 154 12314.55 93.58 55424.70 88888.00 2007-06-03 03:07:13.875 154 12314.52 93.60 55424.65 88888.00 2007-06-03 03:07:14.000 154 12314.58 93.62 55424.68 88888.00 2007-06-03 03:07:14.125 154 12314.60 93.65 55424.68 88888.00 2007-06-03 03:07:14.250 154 12314.55 93.62 55424.65 88888.00 2007-06-03 03:07:14.375 154 12314.55 93.62 55424.65 88888.00 2007-06-03 03:07:14.500 154 12314.55 93.62 55424.60 88888.00 2007-06-03 03:07:14.625 154 12314.50 93.55 55424.60 88888.00 2007-06-03 03:07:14.750 154 12314.52 93.60 55424.62 88888.00 2007-06-03 03:07:14.875 154 12314.55 93.62 55424.65 88888.00 2007-06-03 03:07:15.000 154 12314.52 93.62 55424.65 88888.00 2007-06-03 03:07:15.125 154 12314.58 93.62 55424.65 88888.00 2007-06-03 03:07:15.250 154 12314.62 93.65 55424.62 88888.00 2007-06-03 03:07:15.375 154 12314.62 93.65 55424.60 88888.00 2007-06-03 03:07:15.500 154 12314.58 93.60 55424.60 88888.00 2007-06-03 03:07:15.625 154 12314.55 93.65 55424.65 88888.00 2007-06-03 03:07:15.750 154 12314.60 93.65 55424.68 88888.00 2007-06-03 03:07:15.875 154 12314.62 93.62 55424.62 88888.00 2007-06-03 03:07:16.000 154 12314.55 93.58 55424.60 88888.00 2007-06-03 03:07:16.125 154 12314.50 93.58 55424.62 88888.00 2007-06-03 03:07:16.250 154 12314.52 93.58 55424.65 88888.00 2007-06-03 03:07:16.375 154 12314.65 93.62 55424.65 88888.00 2007-06-03 03:07:16.500 154 12314.62 93.60 55424.62 88888.00 2007-06-03 03:07:16.625 154 12314.60 93.60 55424.62 88888.00 2007-06-03 03:07:16.750 154 12314.58 93.62 55424.62 88888.00 2007-06-03 03:07:16.875 154 12314.62 93.60 55424.65 88888.00 2007-06-03 03:07:17.000 154 12314.75 93.65 55424.70 88888.00 2007-06-03 03:07:17.125 154 12314.75 93.67 55424.72 88888.00 2007-06-03 03:07:17.250 154 12314.62 93.60 55424.68 88888.00 2007-06-03 03:07:17.375 154 12314.62 93.60 55424.65 88888.00 2007-06-03 03:07:17.500 154 12314.65 93.62 55424.62 88888.00 2007-06-03 03:07:17.625 154 12314.73 93.65 55424.65 88888.00 2007-06-03 03:07:17.750 154 12314.83 93.65 55424.65 88888.00 2007-06-03 03:07:17.875 154 12314.80 93.58 55424.65 88888.00 2007-06-03 03:07:18.000 154 12314.73 93.60 55424.62 88888.00 2007-06-03 03:07:18.125 154 12314.75 93.67 55424.68 88888.00 2007-06-03 03:07:18.250 154 12314.73 93.65 55424.65 88888.00 2007-06-03 03:07:18.375 154 12314.73 93.60 55424.65 88888.00 2007-06-03 03:07:18.500 154 12314.77 93.60 55424.65 88888.00 2007-06-03 03:07:18.625 154 12314.80 93.65 55424.62 88888.00 2007-06-03 03:07:18.750 154 12314.80 93.65 55424.65 88888.00 2007-06-03 03:07:18.875 154 12314.80 93.62 55424.68 88888.00 2007-06-03 03:07:19.000 154 12314.77 93.60 55424.68 88888.00 2007-06-03 03:07:19.125 154 12314.75 93.62 55424.65 88888.00 2007-06-03 03:07:19.250 154 12314.80 93.70 55424.68 88888.00 2007-06-03 03:07:19.375 154 12314.80 93.65 55424.68 88888.00 2007-06-03 03:07:19.500 154 12314.75 93.60 55424.65 88888.00 2007-06-03 03:07:19.625 154 12314.77 93.65 55424.65 88888.00 2007-06-03 03:07:19.750 154 12314.83 93.62 55424.62 88888.00 2007-06-03 03:07:19.875 154 12314.83 93.62 55424.65 88888.00 2007-06-03 03:07:20.000 154 12314.80 93.65 55424.68 88888.00 2007-06-03 03:07:20.125 154 12314.80 93.65 55424.68 88888.00 2007-06-03 03:07:20.250 154 12314.80 93.67 55424.68 88888.00 2007-06-03 03:07:20.375 154 12314.77 93.70 55424.68 88888.00 2007-06-03 03:07:20.500 154 12314.77 93.65 55424.65 88888.00 2007-06-03 03:07:20.625 154 12314.75 93.65 55424.65 88888.00 2007-06-03 03:07:20.750 154 12314.73 93.65 55424.62 88888.00 2007-06-03 03:07:20.875 154 12314.77 93.65 55424.68 88888.00 2007-06-03 03:07:21.000 154 12314.83 93.72 55424.70 88888.00 2007-06-03 03:07:21.125 154 12314.80 93.67 55424.65 88888.00 2007-06-03 03:07:21.250 154 12314.80 93.62 55424.62 88888.00 2007-06-03 03:07:21.375 154 12314.83 93.62 55424.62 88888.00 2007-06-03 03:07:21.500 154 12314.85 93.60 55424.62 88888.00 2007-06-03 03:07:21.625 154 12314.75 93.62 55424.62 88888.00 2007-06-03 03:07:21.750 154 12314.77 93.67 55424.65 88888.00 2007-06-03 03:07:21.875 154 12314.67 93.62 55424.62 88888.00 2007-06-03 03:07:22.000 154 12314.67 93.58 55424.62 88888.00 2007-06-03 03:07:22.125 154 12314.73 93.60 55424.65 88888.00 2007-06-03 03:07:22.250 154 12314.77 93.62 55424.68 88888.00 2007-06-03 03:07:22.375 154 12314.77 93.67 55424.65 88888.00 2007-06-03 03:07:22.500 154 12314.83 93.67 55424.62 88888.00 2007-06-03 03:07:22.625 154 12314.83 93.62 55424.60 88888.00 2007-06-03 03:07:22.750 154 12314.88 93.62 55424.60 88888.00 2007-06-03 03:07:22.875 154 12314.88 93.67 55424.62 88888.00 2007-06-03 03:07:23.000 154 12314.92 93.72 55424.68 88888.00 2007-06-03 03:07:23.125 154 12314.83 93.65 55424.62 88888.00 2007-06-03 03:07:23.250 154 12314.75 93.62 55424.62 88888.00 2007-06-03 03:07:23.375 154 12314.85 93.65 55424.65 88888.00 2007-06-03 03:07:23.500 154 12314.85 93.62 55424.65 88888.00 2007-06-03 03:07:23.625 154 12314.80 93.60 55424.62 88888.00 2007-06-03 03:07:23.750 154 12314.75 93.60 55424.62 88888.00 2007-06-03 03:07:23.875 154 12314.70 93.60 55424.60 88888.00 2007-06-03 03:07:24.000 154 12314.75 93.60 55424.60 88888.00 2007-06-03 03:07:24.125 154 12314.83 93.62 55424.62 88888.00 2007-06-03 03:07:24.250 154 12314.85 93.62 55424.62 88888.00 2007-06-03 03:07:24.375 154 12314.90 93.67 55424.65 88888.00 2007-06-03 03:07:24.500 154 12314.83 93.65 55424.57 88888.00 2007-06-03 03:07:24.625 154 12314.80 93.62 55424.57 88888.00 2007-06-03 03:07:24.750 154 12314.83 93.65 55424.62 88888.00 2007-06-03 03:07:24.875 154 12314.83 93.70 55424.62 88888.00 2007-06-03 03:07:25.000 154 12314.85 93.70 55424.62 88888.00 2007-06-03 03:07:25.125 154 12314.85 93.67 55424.62 88888.00 2007-06-03 03:07:25.250 154 12314.80 93.62 55424.57 88888.00 2007-06-03 03:07:25.375 154 12314.85 93.60 55424.57 88888.00 2007-06-03 03:07:25.500 154 12314.90 93.65 55424.57 88888.00 2007-06-03 03:07:25.625 154 12314.85 93.67 55424.57 88888.00 2007-06-03 03:07:25.750 154 12314.85 93.72 55424.57 88888.00 2007-06-03 03:07:25.875 154 12314.90 93.75 55424.62 88888.00 2007-06-03 03:07:26.000 154 12314.88 93.70 55424.60 88888.00 2007-06-03 03:07:26.125 154 12314.83 93.65 55424.60 88888.00 2007-06-03 03:07:26.250 154 12314.77 93.60 55424.57 88888.00 2007-06-03 03:07:26.375 154 12314.77 93.62 55424.57 88888.00 2007-06-03 03:07:26.500 154 12314.77 93.67 55424.60 88888.00 2007-06-03 03:07:26.625 154 12314.88 93.67 55424.57 88888.00 2007-06-03 03:07:26.750 154 12314.92 93.67 55424.57 88888.00 2007-06-03 03:07:26.875 154 12314.85 93.67 55424.65 88888.00 2007-06-03 03:07:27.000 154 12314.83 93.72 55424.60 88888.00 2007-06-03 03:07:27.125 154 12314.88 93.72 55424.55 88888.00 2007-06-03 03:07:27.250 154 12314.88 93.65 55424.55 88888.00 2007-06-03 03:07:27.375 154 12314.88 93.62 55424.53 88888.00 2007-06-03 03:07:27.500 154 12314.92 93.62 55424.55 88888.00 2007-06-03 03:07:27.625 154 12314.98 93.72 55424.55 88888.00 2007-06-03 03:07:27.750 154 12315.00 93.75 55424.60 88888.00 2007-06-03 03:07:27.875 154 12314.92 93.65 55424.57 88888.00 2007-06-03 03:07:28.000 154 12314.92 93.62 55424.55 88888.00 2007-06-03 03:07:28.125 154 12314.98 93.67 55424.53 88888.00 2007-06-03 03:07:28.250 154 12315.02 93.65 55424.53 88888.00 2007-06-03 03:07:28.375 154 12315.00 93.62 55424.55 88888.00 2007-06-03 03:07:28.500 154 12314.95 93.65 55424.55 88888.00 2007-06-03 03:07:28.625 154 12314.92 93.70 55424.57 88888.00 2007-06-03 03:07:28.750 154 12314.98 93.72 55424.62 88888.00 2007-06-03 03:07:28.875 154 12315.05 93.75 55424.62 88888.00 2007-06-03 03:07:29.000 154 12315.02 93.67 55424.60 88888.00 2007-06-03 03:07:29.125 154 12315.02 93.65 55424.57 88888.00 2007-06-03 03:07:29.250 154 12315.00 93.70 55424.55 88888.00 2007-06-03 03:07:29.375 154 12314.98 93.72 55424.57 88888.00 2007-06-03 03:07:29.500 154 12315.05 93.72 55424.60 88888.00 2007-06-03 03:07:29.625 154 12315.05 93.75 55424.57 88888.00 2007-06-03 03:07:29.750 154 12315.05 93.78 55424.60 88888.00 2007-06-03 03:07:29.875 154 12315.10 93.72 55424.55 88888.00 2007-06-03 03:07:30.000 154 12315.02 93.65 55424.50 88888.00 2007-06-03 03:07:30.125 154 12314.92 93.70 55424.53 88888.00 2007-06-03 03:07:30.250 154 12314.90 93.75 55424.57 88888.00 2007-06-03 03:07:30.375 154 12314.98 93.80 55424.60 88888.00 2007-06-03 03:07:30.500 154 12314.95 93.72 55424.57 88888.00 2007-06-03 03:07:30.625 154 12314.95 93.72 55424.53 88888.00 2007-06-03 03:07:30.750 154 12314.98 93.75 55424.53 88888.00 2007-06-03 03:07:30.875 154 12315.02 93.78 55424.55 88888.00 2007-06-03 03:07:31.000 154 12315.05 93.72 55424.57 88888.00 2007-06-03 03:07:31.125 154 12314.98 93.67 55424.57 88888.00 2007-06-03 03:07:31.250 154 12314.92 93.67 55424.55 88888.00 2007-06-03 03:07:31.375 154 12315.00 93.75 55424.55 88888.00 2007-06-03 03:07:31.500 154 12315.05 93.72 55424.55 88888.00 2007-06-03 03:07:31.625 154 12315.15 93.75 55424.53 88888.00 2007-06-03 03:07:31.750 154 12315.15 93.70 55424.47 88888.00 2007-06-03 03:07:31.875 154 12315.05 93.67 55424.50 88888.00 2007-06-03 03:07:32.000 154 12314.95 93.70 55424.50 88888.00 2007-06-03 03:07:32.125 154 12314.92 93.75 55424.53 88888.00 2007-06-03 03:07:32.250 154 12314.92 93.70 55424.55 88888.00 2007-06-03 03:07:32.375 154 12314.95 93.70 55424.53 88888.00 2007-06-03 03:07:32.500 154 12314.98 93.70 55424.50 88888.00 2007-06-03 03:07:32.625 154 12314.95 93.67 55424.47 88888.00 2007-06-03 03:07:32.750 154 12315.00 93.70 55424.47 88888.00 2007-06-03 03:07:32.875 154 12314.95 93.72 55424.47 88888.00 2007-06-03 03:07:33.000 154 12314.92 93.72 55424.43 88888.00 2007-06-03 03:07:33.125 154 12314.95 93.67 55424.47 88888.00 2007-06-03 03:07:33.250 154 12314.98 93.67 55424.50 88888.00 2007-06-03 03:07:33.375 154 12315.02 93.75 55424.50 88888.00 2007-06-03 03:07:33.500 154 12314.98 93.75 55424.53 88888.00 2007-06-03 03:07:33.625 154 12315.00 93.72 55424.53 88888.00 2007-06-03 03:07:33.750 154 12315.02 93.72 55424.53 88888.00 2007-06-03 03:07:33.875 154 12315.05 93.70 55424.50 88888.00 2007-06-03 03:07:34.000 154 12315.05 93.67 55424.50 88888.00 2007-06-03 03:07:34.125 154 12315.02 93.65 55424.50 88888.00 2007-06-03 03:07:34.250 154 12314.98 93.70 55424.47 88888.00 2007-06-03 03:07:34.375 154 12315.08 93.72 55424.45 88888.00 2007-06-03 03:07:34.500 154 12315.10 93.67 55424.45 88888.00 2007-06-03 03:07:34.625 154 12315.15 93.70 55424.45 88888.00 2007-06-03 03:07:34.750 154 12315.17 93.67 55424.45 88888.00 2007-06-03 03:07:34.875 154 12315.17 93.65 55424.45 88888.00 2007-06-03 03:07:35.000 154 12315.10 93.65 55424.45 88888.00 2007-06-03 03:07:35.125 154 12315.17 93.65 55424.45 88888.00 2007-06-03 03:07:35.250 154 12315.17 93.65 55424.43 88888.00 2007-06-03 03:07:35.375 154 12315.17 93.65 55424.45 88888.00 2007-06-03 03:07:35.500 154 12315.12 93.67 55424.45 88888.00 2007-06-03 03:07:35.625 154 12315.12 93.65 55424.47 88888.00 2007-06-03 03:07:35.750 154 12315.20 93.70 55424.47 88888.00 2007-06-03 03:07:35.875 154 12315.17 93.70 55424.55 88888.00 2007-06-03 03:07:36.000 154 12315.20 93.75 55424.53 88888.00 2007-06-03 03:07:36.125 154 12315.23 93.75 55424.53 88888.00 2007-06-03 03:07:36.250 154 12315.15 93.70 55424.50 88888.00 2007-06-03 03:07:36.375 154 12315.15 93.70 55424.47 88888.00 2007-06-03 03:07:36.500 154 12315.20 93.72 55424.50 88888.00 2007-06-03 03:07:36.625 154 12315.17 93.72 55424.53 88888.00 2007-06-03 03:07:36.750 154 12315.20 93.70 55424.50 88888.00 2007-06-03 03:07:36.875 154 12315.25 93.75 55424.53 88888.00 2007-06-03 03:07:37.000 154 12315.33 93.72 55424.53 88888.00 2007-06-03 03:07:37.125 154 12315.35 93.75 55424.53 88888.00 2007-06-03 03:07:37.250 154 12315.27 93.75 55424.53 88888.00 2007-06-03 03:07:37.375 154 12315.25 93.78 55424.50 88888.00 2007-06-03 03:07:37.500 154 12315.17 93.72 55424.47 88888.00 2007-06-03 03:07:37.625 154 12315.12 93.67 55424.45 88888.00 2007-06-03 03:07:37.750 154 12315.15 93.65 55424.43 88888.00 2007-06-03 03:07:37.875 154 12315.27 93.65 55424.43 88888.00 2007-06-03 03:07:38.000 154 12315.30 93.70 55424.43 88888.00 2007-06-03 03:07:38.125 154 12315.23 93.72 55424.45 88888.00 2007-06-03 03:07:38.250 154 12315.17 93.70 55424.45 88888.00 2007-06-03 03:07:38.375 154 12315.25 93.70 55424.47 88888.00 2007-06-03 03:07:38.500 154 12315.30 93.75 55424.47 88888.00 2007-06-03 03:07:38.625 154 12315.25 93.67 55424.43 88888.00 2007-06-03 03:07:38.750 154 12315.25 93.62 55424.43 88888.00 2007-06-03 03:07:38.875 154 12315.25 93.65 55424.43 88888.00 2007-06-03 03:07:39.000 154 12315.27 93.70 55424.45 88888.00 2007-06-03 03:07:39.125 154 12315.25 93.67 55424.45 88888.00 2007-06-03 03:07:39.250 154 12315.15 93.62 55424.43 88888.00 2007-06-03 03:07:39.375 154 12315.20 93.65 55424.43 88888.00 2007-06-03 03:07:39.500 154 12315.27 93.62 55424.45 88888.00 2007-06-03 03:07:39.625 154 12315.30 93.62 55424.45 88888.00 2007-06-03 03:07:39.750 154 12315.30 93.65 55424.45 88888.00 2007-06-03 03:07:39.875 154 12315.23 93.65 55424.45 88888.00 2007-06-03 03:07:40.000 154 12315.20 93.67 55424.45 88888.00 2007-06-03 03:07:40.125 154 12315.27 93.70 55424.50 88888.00 2007-06-03 03:07:40.250 154 12315.38 93.78 55424.50 88888.00 2007-06-03 03:07:40.375 154 12315.45 93.75 55424.47 88888.00 2007-06-03 03:07:40.500 154 12315.45 93.70 55424.43 88888.00 2007-06-03 03:07:40.625 154 12315.42 93.75 55424.45 88888.00 2007-06-03 03:07:40.750 154 12315.45 93.80 55424.50 88888.00 2007-06-03 03:07:40.875 154 12315.45 93.72 55424.47 88888.00 2007-06-03 03:07:41.000 154 12315.42 93.65 55424.40 88888.00 2007-06-03 03:07:41.125 154 12315.38 93.65 55424.40 88888.00 2007-06-03 03:07:41.250 154 12315.35 93.65 55424.47 88888.00 2007-06-03 03:07:41.375 154 12315.42 93.70 55424.50 88888.00 2007-06-03 03:07:41.500 154 12315.42 93.72 55424.47 88888.00 2007-06-03 03:07:41.625 154 12315.35 93.75 55424.45 88888.00 2007-06-03 03:07:41.750 154 12315.38 93.75 55424.47 88888.00 2007-06-03 03:07:41.875 154 12315.38 93.65 55424.40 88888.00 2007-06-03 03:07:42.000 154 12315.38 93.65 55424.38 88888.00 2007-06-03 03:07:42.125 154 12315.38 93.72 55424.43 88888.00 2007-06-03 03:07:42.250 154 12315.38 93.72 55424.45 88888.00 2007-06-03 03:07:42.375 154 12315.38 93.65 55424.43 88888.00 2007-06-03 03:07:42.500 154 12315.35 93.62 55424.40 88888.00 2007-06-03 03:07:42.625 154 12315.35 93.67 55424.45 88888.00 2007-06-03 03:07:42.750 154 12315.33 93.67 55424.43 88888.00 2007-06-03 03:07:42.875 154 12315.30 93.65 55424.43 88888.00 2007-06-03 03:07:43.000 154 12315.38 93.70 55424.45 88888.00 2007-06-03 03:07:43.125 154 12315.40 93.78 55424.47 88888.00 2007-06-03 03:07:43.250 154 12315.40 93.75 55424.45 88888.00 2007-06-03 03:07:43.375 154 12315.42 93.80 55424.45 88888.00 2007-06-03 03:07:43.500 154 12315.40 93.75 55424.40 88888.00 2007-06-03 03:07:43.625 154 12315.33 93.67 55424.38 88888.00 2007-06-03 03:07:43.750 154 12315.27 93.70 55424.35 88888.00 2007-06-03 03:07:43.875 154 12315.30 93.75 55424.38 88888.00 2007-06-03 03:07:44.000 154 12315.38 93.70 55424.38 88888.00 2007-06-03 03:07:44.125 154 12315.40 93.67 55424.40 88888.00 2007-06-03 03:07:44.250 154 12315.35 93.67 55424.40 88888.00 2007-06-03 03:07:44.375 154 12315.35 93.72 55424.43 88888.00 2007-06-03 03:07:44.500 154 12315.38 93.67 55424.43 88888.00 2007-06-03 03:07:44.625 154 12315.30 93.62 55424.40 88888.00 2007-06-03 03:07:44.750 154 12315.27 93.65 55424.43 88888.00 2007-06-03 03:07:44.875 154 12315.25 93.72 55424.43 88888.00 2007-06-03 03:07:45.000 154 12315.33 93.80 55424.50 88888.00 2007-06-03 03:07:45.125 154 12315.38 93.80 55424.47 88888.00 2007-06-03 03:07:45.250 154 12315.30 93.70 55424.40 88888.00 2007-06-03 03:07:45.375 154 12315.27 93.67 55424.38 88888.00 2007-06-03 03:07:45.500 154 12315.33 93.70 55424.40 88888.00 2007-06-03 03:07:45.625 154 12315.45 93.72 55424.47 88888.00 2007-06-03 03:07:45.750 154 12315.48 93.75 55424.43 88888.00 2007-06-03 03:07:45.875 154 12315.42 93.75 55424.43 88888.00 2007-06-03 03:07:46.000 154 12315.38 93.70 55424.43 88888.00 2007-06-03 03:07:46.125 154 12315.40 93.67 55424.45 88888.00 2007-06-03 03:07:46.250 154 12315.38 93.70 55424.45 88888.00 2007-06-03 03:07:46.375 154 12315.40 93.78 55424.40 88888.00 2007-06-03 03:07:46.500 154 12315.42 93.78 55424.38 88888.00 2007-06-03 03:07:46.625 154 12315.48 93.72 55424.38 88888.00 2007-06-03 03:07:46.750 154 12315.55 93.75 55424.40 88888.00 2007-06-03 03:07:46.875 154 12315.55 93.70 55424.35 88888.00 2007-06-03 03:07:47.000 154 12315.50 93.65 55424.35 88888.00 2007-06-03 03:07:47.125 154 12315.52 93.67 55424.35 88888.00 2007-06-03 03:07:47.250 154 12315.52 93.75 55424.40 88888.00 2007-06-03 03:07:47.375 154 12315.52 93.75 55424.45 88888.00 2007-06-03 03:07:47.500 154 12315.52 93.70 55424.43 88888.00 2007-06-03 03:07:47.625 154 12315.50 93.70 55424.40 88888.00 2007-06-03 03:07:47.750 154 12315.50 93.70 55424.38 88888.00 2007-06-03 03:07:47.875 154 12315.48 93.70 55424.38 88888.00 2007-06-03 03:07:48.000 154 12315.45 93.72 55424.38 88888.00 2007-06-03 03:07:48.125 154 12315.42 93.75 55424.38 88888.00 2007-06-03 03:07:48.250 154 12315.42 93.65 55424.32 88888.00 2007-06-03 03:07:48.375 154 12315.48 93.67 55424.35 88888.00 2007-06-03 03:07:48.500 154 12315.45 93.65 55424.38 88888.00 2007-06-03 03:07:48.625 154 12315.48 93.67 55424.40 88888.00 2007-06-03 03:07:48.750 154 12315.50 93.67 55424.43 88888.00 2007-06-03 03:07:48.875 154 12315.52 93.75 55424.43 88888.00 2007-06-03 03:07:49.000 154 12315.52 93.70 55424.40 88888.00 2007-06-03 03:07:49.125 154 12315.48 93.70 55424.40 88888.00 2007-06-03 03:07:49.250 154 12315.42 93.67 55424.40 88888.00 2007-06-03 03:07:49.375 154 12315.50 93.70 55424.43 88888.00 2007-06-03 03:07:49.500 154 12315.60 93.70 55424.45 88888.00 2007-06-03 03:07:49.625 154 12315.58 93.67 55424.43 88888.00 2007-06-03 03:07:49.750 154 12315.52 93.65 55424.40 88888.00 2007-06-03 03:07:49.875 154 12315.50 93.75 55424.45 88888.00 2007-06-03 03:07:50.000 154 12315.48 93.72 55424.43 88888.00 2007-06-03 03:07:50.125 154 12315.45 93.65 55424.38 88888.00 2007-06-03 03:07:50.250 154 12315.48 93.67 55424.40 88888.00 2007-06-03 03:07:50.375 154 12315.55 93.72 55424.40 88888.00 2007-06-03 03:07:50.500 154 12315.55 93.70 55424.43 88888.00 2007-06-03 03:07:50.625 154 12315.55 93.72 55424.43 88888.00 2007-06-03 03:07:50.750 154 12315.55 93.75 55424.40 88888.00 2007-06-03 03:07:50.875 154 12315.42 93.72 55424.38 88888.00 2007-06-03 03:07:51.000 154 12315.38 93.75 55424.40 88888.00 2007-06-03 03:07:51.125 154 12315.42 93.75 55424.43 88888.00 2007-06-03 03:07:51.250 154 12315.48 93.67 55424.38 88888.00 2007-06-03 03:07:51.375 154 12315.55 93.67 55424.38 88888.00 2007-06-03 03:07:51.500 154 12315.48 93.67 55424.38 88888.00 2007-06-03 03:07:51.625 154 12315.55 93.67 55424.43 88888.00 2007-06-03 03:07:51.750 154 12315.58 93.67 55424.45 88888.00 2007-06-03 03:07:51.875 154 12315.62 93.70 55424.43 88888.00 2007-06-03 03:07:52.000 154 12315.62 93.72 55424.40 88888.00 2007-06-03 03:07:52.125 154 12315.62 93.75 55424.43 88888.00 2007-06-03 03:07:52.250 154 12315.60 93.72 55424.45 88888.00 2007-06-03 03:07:52.375 154 12315.52 93.62 55424.40 88888.00 2007-06-03 03:07:52.500 154 12315.40 93.62 55424.40 88888.00 2007-06-03 03:07:52.625 154 12315.42 93.70 55424.38 88888.00 2007-06-03 03:07:52.750 154 12315.58 93.72 55424.40 88888.00 2007-06-03 03:07:52.875 154 12315.55 93.65 55424.38 88888.00 2007-06-03 03:07:53.000 154 12315.52 93.65 55424.38 88888.00 2007-06-03 03:07:53.125 154 12315.55 93.67 55424.40 88888.00 2007-06-03 03:07:53.250 154 12315.52 93.67 55424.40 88888.00 2007-06-03 03:07:53.375 154 12315.48 93.70 55424.38 88888.00 2007-06-03 03:07:53.500 154 12315.45 93.65 55424.32 88888.00 2007-06-03 03:07:53.625 154 12315.48 93.67 55424.38 88888.00 2007-06-03 03:07:53.750 154 12315.50 93.75 55424.38 88888.00 2007-06-03 03:07:53.875 154 12315.50 93.72 55424.32 88888.00 2007-06-03 03:07:54.000 154 12315.48 93.70 55424.35 88888.00 2007-06-03 03:07:54.125 154 12315.48 93.72 55424.40 88888.00 2007-06-03 03:07:54.250 154 12315.48 93.75 55424.45 88888.00 2007-06-03 03:07:54.375 154 12315.52 93.72 55424.43 88888.00 2007-06-03 03:07:54.500 154 12315.50 93.65 55424.38 88888.00 2007-06-03 03:07:54.625 154 12315.50 93.65 55424.40 88888.00 2007-06-03 03:07:54.750 154 12315.60 93.75 55424.40 88888.00 2007-06-03 03:07:54.875 154 12315.60 93.78 55424.38 88888.00 2007-06-03 03:07:55.000 154 12315.62 93.72 55424.38 88888.00 2007-06-03 03:07:55.125 154 12315.65 93.75 55424.40 88888.00 2007-06-03 03:07:55.250 154 12315.60 93.70 55424.40 88888.00 2007-06-03 03:07:55.375 154 12315.58 93.70 55424.40 88888.00 2007-06-03 03:07:55.500 154 12315.58 93.72 55424.38 88888.00 2007-06-03 03:07:55.625 154 12315.60 93.72 55424.35 88888.00 2007-06-03 03:07:55.750 154 12315.62 93.72 55424.38 88888.00 2007-06-03 03:07:55.875 154 12315.65 93.78 55424.38 88888.00 2007-06-03 03:07:56.000 154 12315.65 93.78 55424.38 88888.00 2007-06-03 03:07:56.125 154 12315.62 93.67 55424.38 88888.00 2007-06-03 03:07:56.250 154 12315.62 93.70 55424.35 88888.00 2007-06-03 03:07:56.375 154 12315.62 93.72 55424.35 88888.00 2007-06-03 03:07:56.500 154 12315.60 93.72 55424.32 88888.00 2007-06-03 03:07:56.625 154 12315.70 93.72 55424.32 88888.00 2007-06-03 03:07:56.750 154 12315.67 93.70 55424.32 88888.00 2007-06-03 03:07:56.875 154 12315.67 93.70 55424.35 88888.00 2007-06-03 03:07:57.000 154 12315.62 93.67 55424.35 88888.00 2007-06-03 03:07:57.125 154 12315.60 93.67 55424.30 88888.00 2007-06-03 03:07:57.250 154 12315.58 93.67 55424.32 88888.00 2007-06-03 03:07:57.375 154 12315.62 93.70 55424.35 88888.00 2007-06-03 03:07:57.500 154 12315.67 93.75 55424.38 88888.00 2007-06-03 03:07:57.625 154 12315.73 93.78 55424.43 88888.00 2007-06-03 03:07:57.750 154 12315.70 93.72 55424.38 88888.00 2007-06-03 03:07:57.875 154 12315.65 93.70 55424.38 88888.00 2007-06-03 03:07:58.000 154 12315.65 93.70 55424.32 88888.00 2007-06-03 03:07:58.125 154 12315.70 93.67 55424.35 88888.00 2007-06-03 03:07:58.250 154 12315.75 93.75 55424.40 88888.00 2007-06-03 03:07:58.375 154 12315.75 93.83 55424.38 88888.00 2007-06-03 03:07:58.500 154 12315.65 93.75 55424.35 88888.00 2007-06-03 03:07:58.625 154 12315.65 93.70 55424.35 88888.00 2007-06-03 03:07:58.750 154 12315.73 93.75 55424.38 88888.00 2007-06-03 03:07:58.875 154 12315.80 93.80 55424.40 88888.00 2007-06-03 03:07:59.000 154 12315.73 93.78 55424.35 88888.00 2007-06-03 03:07:59.125 154 12315.70 93.72 55424.35 88888.00 2007-06-03 03:07:59.250 154 12315.75 93.72 55424.35 88888.00 2007-06-03 03:07:59.375 154 12315.80 93.75 55424.35 88888.00 2007-06-03 03:07:59.500 154 12315.75 93.75 55424.32 88888.00 2007-06-03 03:07:59.625 154 12315.73 93.78 55424.32 88888.00 2007-06-03 03:07:59.750 154 12315.77 93.75 55424.32 88888.00 2007-06-03 03:07:59.875 154 12315.80 93.78 55424.30 88888.00 2007-06-03 03:08:00.000 154 12315.73 93.75 55424.28 88888.00 2007-06-03 03:08:00.125 154 12315.70 93.72 55424.30 88888.00 2007-06-03 03:08:00.250 154 12315.77 93.85 55424.32 88888.00 2007-06-03 03:08:00.375 154 12315.77 93.80 55424.30 88888.00 2007-06-03 03:08:00.500 154 12315.67 93.72 55424.28 88888.00 2007-06-03 03:08:00.625 154 12315.60 93.65 55424.30 88888.00 2007-06-03 03:08:00.750 154 12315.55 93.72 55424.30 88888.00 2007-06-03 03:08:00.875 154 12315.60 93.83 55424.30 88888.00 2007-06-03 03:08:01.000 154 12315.70 93.78 55424.30 88888.00 2007-06-03 03:08:01.125 154 12315.65 93.72 55424.32 88888.00 2007-06-03 03:08:01.250 154 12315.62 93.80 55424.35 88888.00 2007-06-03 03:08:01.375 154 12315.67 93.85 55424.35 88888.00 2007-06-03 03:08:01.500 154 12315.73 93.78 55424.35 88888.00 2007-06-03 03:08:01.625 154 12315.75 93.78 55424.32 88888.00 2007-06-03 03:08:01.750 154 12315.75 93.83 55424.35 88888.00 2007-06-03 03:08:01.875 154 12315.77 93.80 55424.35 88888.00 2007-06-03 03:08:02.000 154 12315.77 93.72 55424.32 88888.00 2007-06-03 03:08:02.125 154 12315.73 93.72 55424.30 88888.00 2007-06-03 03:08:02.250 154 12315.70 93.78 55424.32 88888.00 2007-06-03 03:08:02.375 154 12315.73 93.80 55424.35 88888.00 2007-06-03 03:08:02.500 154 12315.75 93.85 55424.35 88888.00 2007-06-03 03:08:02.625 154 12315.73 93.83 55424.32 88888.00 2007-06-03 03:08:02.750 154 12315.67 93.75 55424.28 88888.00 2007-06-03 03:08:02.875 154 12315.67 93.75 55424.30 88888.00 2007-06-03 03:08:03.000 154 12315.70 93.80 55424.30 88888.00 2007-06-03 03:08:03.125 154 12315.73 93.80 55424.32 88888.00 2007-06-03 03:08:03.250 154 12315.80 93.78 55424.35 88888.00 2007-06-03 03:08:03.375 154 12315.85 93.78 55424.35 88888.00 2007-06-03 03:08:03.500 154 12315.77 93.80 55424.32 88888.00 2007-06-03 03:08:03.625 154 12315.75 93.80 55424.32 88888.00 2007-06-03 03:08:03.750 154 12315.77 93.85 55424.38 88888.00 2007-06-03 03:08:03.875 154 12315.80 93.85 55424.35 88888.00 2007-06-03 03:08:04.000 154 12315.73 93.83 55424.30 88888.00 2007-06-03 03:08:04.125 154 12315.70 93.83 55424.30 88888.00 2007-06-03 03:08:04.250 154 12315.65 93.85 55424.30 88888.00 2007-06-03 03:08:04.375 154 12315.65 93.85 55424.35 88888.00 2007-06-03 03:08:04.500 154 12315.65 93.80 55424.30 88888.00 2007-06-03 03:08:04.625 154 12315.73 93.83 55424.30 88888.00 2007-06-03 03:08:04.750 154 12315.73 93.80 55424.30 88888.00 2007-06-03 03:08:04.875 154 12315.80 93.78 55424.32 88888.00 2007-06-03 03:08:05.000 154 12315.80 93.72 55424.30 88888.00 2007-06-03 03:08:05.125 154 12315.75 93.83 55424.32 88888.00 2007-06-03 03:08:05.250 154 12315.77 93.88 55424.32 88888.00 2007-06-03 03:08:05.375 154 12315.75 93.85 55424.32 88888.00 2007-06-03 03:08:05.500 154 12315.70 93.80 55424.32 88888.00 2007-06-03 03:08:05.625 154 12315.65 93.75 55424.35 88888.00 2007-06-03 03:08:05.750 154 12315.67 93.75 55424.30 88888.00 2007-06-03 03:08:05.875 154 12315.67 93.85 55424.35 88888.00 2007-06-03 03:08:06.000 154 12315.67 93.92 55424.30 88888.00 2007-06-03 03:08:06.125 154 12315.65 93.85 55424.30 88888.00 2007-06-03 03:08:06.250 154 12315.65 93.78 55424.35 88888.00 2007-06-03 03:08:06.375 154 12315.73 93.83 55424.35 88888.00 2007-06-03 03:08:06.500 154 12315.77 93.80 55424.30 88888.00 2007-06-03 03:08:06.625 154 12315.75 93.75 55424.30 88888.00 2007-06-03 03:08:06.750 154 12315.75 93.75 55424.30 88888.00 2007-06-03 03:08:06.875 154 12315.77 93.80 55424.30 88888.00 2007-06-03 03:08:07.000 154 12315.75 93.72 55424.28 88888.00 2007-06-03 03:08:07.125 154 12315.70 93.70 55424.30 88888.00 2007-06-03 03:08:07.250 154 12315.75 93.78 55424.32 88888.00 2007-06-03 03:08:07.375 154 12315.73 93.83 55424.32 88888.00 2007-06-03 03:08:07.500 154 12315.70 93.83 55424.35 88888.00 2007-06-03 03:08:07.625 154 12315.70 93.83 55424.30 88888.00 2007-06-03 03:08:07.750 154 12315.70 93.85 55424.32 88888.00 2007-06-03 03:08:07.875 154 12315.70 93.80 55424.30 88888.00 2007-06-03 03:08:08.000 154 12315.73 93.80 55424.30 88888.00 2007-06-03 03:08:08.125 154 12315.75 93.80 55424.30 88888.00 2007-06-03 03:08:08.250 154 12315.75 93.80 55424.32 88888.00 2007-06-03 03:08:08.375 154 12315.77 93.78 55424.32 88888.00 2007-06-03 03:08:08.500 154 12315.73 93.83 55424.30 88888.00 2007-06-03 03:08:08.625 154 12315.77 93.85 55424.32 88888.00 2007-06-03 03:08:08.750 154 12315.75 93.83 55424.28 88888.00 2007-06-03 03:08:08.875 154 12315.80 93.85 55424.30 88888.00 2007-06-03 03:08:09.000 154 12315.83 93.83 55424.30 88888.00 2007-06-03 03:08:09.125 154 12315.83 93.80 55424.30 88888.00 2007-06-03 03:08:09.250 154 12315.88 93.85 55424.30 88888.00 2007-06-03 03:08:09.375 154 12315.88 93.85 55424.32 88888.00 2007-06-03 03:08:09.500 154 12315.85 93.83 55424.32 88888.00 2007-06-03 03:08:09.625 154 12315.80 93.83 55424.32 88888.00 2007-06-03 03:08:09.750 154 12315.80 93.83 55424.35 88888.00 2007-06-03 03:08:09.875 154 12315.85 93.80 55424.30 88888.00 2007-06-03 03:08:10.000 154 12315.88 93.88 55424.28 88888.00 2007-06-03 03:08:10.125 154 12315.80 93.92 55424.30 88888.00 2007-06-03 03:08:10.250 154 12315.85 93.88 55424.32 88888.00 2007-06-03 03:08:10.375 154 12315.85 93.85 55424.32 88888.00 2007-06-03 03:08:10.500 154 12315.83 93.90 55424.35 88888.00 2007-06-03 03:08:10.625 154 12315.75 93.83 55424.32 88888.00 2007-06-03 03:08:10.750 154 12315.73 93.72 55424.30 88888.00 2007-06-03 03:08:10.875 154 12315.75 93.72 55424.28 88888.00 2007-06-03 03:08:11.000 154 12315.77 93.75 55424.25 88888.00 2007-06-03 03:08:11.125 154 12315.80 93.83 55424.28 88888.00 2007-06-03 03:08:11.250 154 12315.77 93.83 55424.30 88888.00 2007-06-03 03:08:11.375 154 12315.80 93.80 55424.28 88888.00 2007-06-03 03:08:11.500 154 12315.67 93.78 55424.28 88888.00 2007-06-03 03:08:11.625 154 12315.70 93.83 55424.28 88888.00 2007-06-03 03:08:11.750 154 12315.70 93.80 55424.28 88888.00 2007-06-03 03:08:11.875 154 12315.77 93.85 55424.28 88888.00 2007-06-03 03:08:12.000 154 12315.75 93.83 55424.28 88888.00 2007-06-03 03:08:12.125 154 12315.73 93.83 55424.28 88888.00 2007-06-03 03:08:12.250 154 12315.75 93.85 55424.32 88888.00 2007-06-03 03:08:12.375 154 12315.77 93.85 55424.32 88888.00 2007-06-03 03:08:12.500 154 12315.77 93.83 55424.30 88888.00 2007-06-03 03:08:12.625 154 12315.80 93.88 55424.32 88888.00 2007-06-03 03:08:12.750 154 12315.83 93.85 55424.35 88888.00 2007-06-03 03:08:12.875 154 12315.83 93.80 55424.32 88888.00 2007-06-03 03:08:13.000 154 12315.88 93.78 55424.30 88888.00 2007-06-03 03:08:13.125 154 12315.85 93.85 55424.30 88888.00 2007-06-03 03:08:13.250 154 12315.80 93.88 55424.32 88888.00 2007-06-03 03:08:13.375 154 12315.85 93.88 55424.32 88888.00 2007-06-03 03:08:13.500 154 12315.83 93.83 55424.32 88888.00 2007-06-03 03:08:13.625 154 12315.80 93.80 55424.32 88888.00 2007-06-03 03:08:13.750 154 12315.80 93.88 55424.35 88888.00 2007-06-03 03:08:13.875 154 12315.75 93.85 55424.32 88888.00 2007-06-03 03:08:14.000 154 12315.73 93.80 55424.28 88888.00 2007-06-03 03:08:14.125 154 12315.77 93.88 55424.30 88888.00 2007-06-03 03:08:14.250 154 12315.75 93.88 55424.32 88888.00 2007-06-03 03:08:14.375 154 12315.75 93.85 55424.30 88888.00 2007-06-03 03:08:14.500 154 12315.77 93.80 55424.30 88888.00 2007-06-03 03:08:14.625 154 12315.85 93.85 55424.32 88888.00 2007-06-03 03:08:14.750 154 12315.83 93.85 55424.30 88888.00 2007-06-03 03:08:14.875 154 12315.80 93.85 55424.28 88888.00 2007-06-03 03:08:15.000 154 12315.80 93.83 55424.25 88888.00 2007-06-03 03:08:15.125 154 12315.83 93.83 55424.30 88888.00 2007-06-03 03:08:15.250 154 12315.80 93.83 55424.28 88888.00 2007-06-03 03:08:15.375 154 12315.80 93.83 55424.28 88888.00 2007-06-03 03:08:15.500 154 12315.75 93.80 55424.28 88888.00 2007-06-03 03:08:15.625 154 12315.75 93.83 55424.25 88888.00 2007-06-03 03:08:15.750 154 12315.77 93.85 55424.28 88888.00 2007-06-03 03:08:15.875 154 12315.80 93.85 55424.25 88888.00 2007-06-03 03:08:16.000 154 12315.83 93.80 55424.28 88888.00 2007-06-03 03:08:16.125 154 12315.83 93.83 55424.25 88888.00 2007-06-03 03:08:16.250 154 12315.80 93.85 55424.22 88888.00 2007-06-03 03:08:16.375 154 12315.77 93.88 55424.22 88888.00 2007-06-03 03:08:16.500 154 12315.80 93.85 55424.28 88888.00 2007-06-03 03:08:16.625 154 12315.77 93.85 55424.30 88888.00 2007-06-03 03:08:16.750 154 12315.70 93.85 55424.30 88888.00 2007-06-03 03:08:16.875 154 12315.75 93.88 55424.28 88888.00 2007-06-03 03:08:17.000 154 12315.77 93.90 55424.25 88888.00 2007-06-03 03:08:17.125 154 12315.75 93.90 55424.30 88888.00 2007-06-03 03:08:17.250 154 12315.75 93.85 55424.28 88888.00 2007-06-03 03:08:17.375 154 12315.80 93.85 55424.30 88888.00 2007-06-03 03:08:17.500 154 12315.75 93.83 55424.28 88888.00 2007-06-03 03:08:17.625 154 12315.73 93.88 55424.28 88888.00 2007-06-03 03:08:17.750 154 12315.80 93.85 55424.28 88888.00 2007-06-03 03:08:17.875 154 12315.80 93.83 55424.25 88888.00 2007-06-03 03:08:18.000 154 12315.85 93.85 55424.25 88888.00 2007-06-03 03:08:18.125 154 12315.85 93.80 55424.25 88888.00 2007-06-03 03:08:18.250 154 12315.80 93.85 55424.30 88888.00 2007-06-03 03:08:18.375 154 12315.80 93.85 55424.28 88888.00 2007-06-03 03:08:18.500 154 12315.77 93.85 55424.28 88888.00 2007-06-03 03:08:18.625 154 12315.80 93.85 55424.28 88888.00 2007-06-03 03:08:18.750 154 12315.80 93.83 55424.28 88888.00 2007-06-03 03:08:18.875 154 12315.83 93.83 55424.28 88888.00 2007-06-03 03:08:19.000 154 12315.77 93.85 55424.28 88888.00 2007-06-03 03:08:19.125 154 12315.80 93.83 55424.25 88888.00 2007-06-03 03:08:19.250 154 12315.77 93.85 55424.28 88888.00 2007-06-03 03:08:19.375 154 12315.77 93.83 55424.30 88888.00 2007-06-03 03:08:19.500 154 12315.77 93.85 55424.30 88888.00 2007-06-03 03:08:19.625 154 12315.80 93.85 55424.25 88888.00 2007-06-03 03:08:19.750 154 12315.73 93.85 55424.25 88888.00 2007-06-03 03:08:19.875 154 12315.73 93.85 55424.28 88888.00 2007-06-03 03:08:20.000 154 12315.77 93.88 55424.30 88888.00 2007-06-03 03:08:20.125 154 12315.75 93.88 55424.28 88888.00 2007-06-03 03:08:20.250 154 12315.67 93.80 55424.25 88888.00 2007-06-03 03:08:20.375 154 12315.75 93.88 55424.28 88888.00 2007-06-03 03:08:20.500 154 12315.77 93.88 55424.30 88888.00 2007-06-03 03:08:20.625 154 12315.75 93.83 55424.30 88888.00 2007-06-03 03:08:20.750 154 12315.80 93.85 55424.32 88888.00 2007-06-03 03:08:20.875 154 12315.77 93.85 55424.30 88888.00 2007-06-03 03:08:21.000 154 12315.75 93.88 55424.30 88888.00 2007-06-03 03:08:21.125 154 12315.75 93.90 55424.32 88888.00 2007-06-03 03:08:21.250 154 12315.70 93.83 55424.30 88888.00 2007-06-03 03:08:21.375 154 12315.75 93.83 55424.30 88888.00 2007-06-03 03:08:21.500 154 12315.80 93.83 55424.30 88888.00 2007-06-03 03:08:21.625 154 12315.77 93.88 55424.32 88888.00 2007-06-03 03:08:21.750 154 12315.75 93.85 55424.30 88888.00 2007-06-03 03:08:21.875 154 12315.75 93.78 55424.25 88888.00 2007-06-03 03:08:22.000 154 12315.73 93.78 55424.28 88888.00 2007-06-03 03:08:22.125 154 12315.67 93.80 55424.28 88888.00 2007-06-03 03:08:22.250 154 12315.65 93.80 55424.30 88888.00 2007-06-03 03:08:22.375 154 12315.73 93.83 55424.32 88888.00 2007-06-03 03:08:22.500 154 12315.73 93.85 55424.32 88888.00 2007-06-03 03:08:22.625 154 12315.73 93.78 55424.30 88888.00 2007-06-03 03:08:22.750 154 12315.75 93.80 55424.32 88888.00 2007-06-03 03:08:22.875 154 12315.83 93.83 55424.30 88888.00 2007-06-03 03:08:23.000 154 12315.85 93.83 55424.28 88888.00 2007-06-03 03:08:23.125 154 12315.80 93.78 55424.30 88888.00 2007-06-03 03:08:23.250 154 12315.77 93.75 55424.30 88888.00 2007-06-03 03:08:23.375 154 12315.75 93.78 55424.30 88888.00 2007-06-03 03:08:23.500 154 12315.70 93.75 55424.30 88888.00 2007-06-03 03:08:23.625 154 12315.73 93.80 55424.32 88888.00 2007-06-03 03:08:23.750 154 12315.83 93.85 55424.32 88888.00 2007-06-03 03:08:23.875 154 12315.83 93.83 55424.32 88888.00 2007-06-03 03:08:24.000 154 12315.83 93.83 55424.30 88888.00 2007-06-03 03:08:24.125 154 12315.77 93.80 55424.28 88888.00 2007-06-03 03:08:24.250 154 12315.73 93.75 55424.35 88888.00 2007-06-03 03:08:24.375 154 12315.75 93.80 55424.30 88888.00 2007-06-03 03:08:24.500 154 12315.80 93.83 55424.32 88888.00 2007-06-03 03:08:24.625 154 12315.75 93.75 55424.32 88888.00 2007-06-03 03:08:24.750 154 12315.80 93.75 55424.32 88888.00 2007-06-03 03:08:24.875 154 12315.83 93.83 55424.32 88888.00 2007-06-03 03:08:25.000 154 12315.77 93.80 55424.30 88888.00 2007-06-03 03:08:25.125 154 12315.75 93.85 55424.35 88888.00 2007-06-03 03:08:25.250 154 12315.73 93.80 55424.30 88888.00 2007-06-03 03:08:25.375 154 12315.73 93.80 55424.28 88888.00 2007-06-03 03:08:25.500 154 12315.75 93.78 55424.28 88888.00 2007-06-03 03:08:25.625 154 12315.75 93.78 55424.30 88888.00 2007-06-03 03:08:25.750 154 12315.77 93.72 55424.30 88888.00 2007-06-03 03:08:25.875 154 12315.83 93.75 55424.28 88888.00 2007-06-03 03:08:26.000 154 12315.83 93.80 55424.28 88888.00 2007-06-03 03:08:26.125 154 12315.83 93.80 55424.30 88888.00 2007-06-03 03:08:26.250 154 12315.75 93.80 55424.30 88888.00 2007-06-03 03:08:26.375 154 12315.83 93.83 55424.32 88888.00 2007-06-03 03:08:26.500 154 12315.88 93.85 55424.35 88888.00 2007-06-03 03:08:26.625 154 12315.83 93.80 55424.30 88888.00 2007-06-03 03:08:26.750 154 12315.80 93.78 55424.25 88888.00 2007-06-03 03:08:26.875 154 12315.83 93.80 55424.28 88888.00 2007-06-03 03:08:27.000 154 12315.90 93.83 55424.30 88888.00 2007-06-03 03:08:27.125 154 12315.88 93.83 55424.30 88888.00 2007-06-03 03:08:27.250 154 12315.83 93.80 55424.30 88888.00 2007-06-03 03:08:27.375 154 12315.75 93.78 55424.30 88888.00 2007-06-03 03:08:27.500 154 12315.73 93.75 55424.28 88888.00 2007-06-03 03:08:27.625 154 12315.73 93.75 55424.30 88888.00 2007-06-03 03:08:27.750 154 12315.80 93.80 55424.30 88888.00 2007-06-03 03:08:27.875 154 12315.83 93.80 55424.28 88888.00 2007-06-03 03:08:28.000 154 12315.75 93.72 55424.22 88888.00 2007-06-03 03:08:28.125 154 12315.73 93.72 55424.28 88888.00 2007-06-03 03:08:28.250 154 12315.73 93.72 55424.35 88888.00 2007-06-03 03:08:28.375 154 12315.75 93.75 55424.28 88888.00 2007-06-03 03:08:28.500 154 12315.73 93.70 55424.25 88888.00 2007-06-03 03:08:28.625 154 12315.77 93.78 55424.28 88888.00 2007-06-03 03:08:28.750 154 12315.80 93.83 55424.32 88888.00 2007-06-03 03:08:28.875 154 12315.75 93.83 55424.35 88888.00 2007-06-03 03:08:29.000 154 12315.70 93.78 55424.30 88888.00 2007-06-03 03:08:29.125 154 12315.75 93.75 55424.32 88888.00 2007-06-03 03:08:29.250 154 12315.80 93.72 55424.35 88888.00 2007-06-03 03:08:29.375 154 12315.75 93.78 55424.35 88888.00 2007-06-03 03:08:29.500 154 12315.73 93.83 55424.35 88888.00 2007-06-03 03:08:29.625 154 12315.70 93.75 55424.32 88888.00 2007-06-03 03:08:29.750 154 12315.70 93.70 55424.32 88888.00 2007-06-03 03:08:29.875 154 12315.75 93.75 55424.38 88888.00 2007-06-03 03:08:30.000 154 12315.77 93.83 55424.38 88888.00 2007-06-03 03:08:30.125 154 12315.77 93.78 55424.38 88888.00 2007-06-03 03:08:30.250 154 12315.75 93.78 55424.35 88888.00 2007-06-03 03:08:30.375 154 12315.77 93.75 55424.32 88888.00 2007-06-03 03:08:30.500 154 12315.80 93.67 55424.32 88888.00 2007-06-03 03:08:30.625 154 12315.83 93.72 55424.30 88888.00 2007-06-03 03:08:30.750 154 12315.77 93.75 55424.30 88888.00 2007-06-03 03:08:30.875 154 12315.70 93.78 55424.28 88888.00 2007-06-03 03:08:31.000 154 12315.73 93.75 55424.30 88888.00 2007-06-03 03:08:31.125 154 12315.75 93.75 55424.30 88888.00 2007-06-03 03:08:31.250 154 12315.73 93.67 55424.30 88888.00 2007-06-03 03:08:31.375 154 12315.75 93.67 55424.28 88888.00 2007-06-03 03:08:31.500 154 12315.83 93.72 55424.25 88888.00 2007-06-03 03:08:31.625 154 12315.85 93.72 55424.28 88888.00 2007-06-03 03:08:31.750 154 12315.83 93.80 55424.32 88888.00 2007-06-03 03:08:31.875 154 12315.75 93.78 55424.30 88888.00 2007-06-03 03:08:32.000 154 12315.73 93.75 55424.30 88888.00 2007-06-03 03:08:32.125 154 12315.65 93.72 55424.25 88888.00 2007-06-03 03:08:32.250 154 12315.67 93.70 55424.30 88888.00 2007-06-03 03:08:32.375 154 12315.67 93.72 55424.30 88888.00 2007-06-03 03:08:32.500 154 12315.62 93.75 55424.30 88888.00 2007-06-03 03:08:32.625 154 12315.62 93.72 55424.32 88888.00 2007-06-03 03:08:32.750 154 12315.73 93.72 55424.35 88888.00 2007-06-03 03:08:32.875 154 12315.80 93.72 55424.30 88888.00 2007-06-03 03:08:33.000 154 12315.75 93.65 55424.25 88888.00 2007-06-03 03:08:33.125 154 12315.77 93.65 55424.28 88888.00 2007-06-03 03:08:33.250 154 12315.80 93.72 55424.30 88888.00 2007-06-03 03:08:33.375 154 12315.83 93.78 55424.32 88888.00 2007-06-03 03:08:33.500 154 12315.83 93.80 55424.30 88888.00 2007-06-03 03:08:33.625 154 12315.77 93.75 55424.28 88888.00 2007-06-03 03:08:33.750 154 12315.75 93.70 55424.25 88888.00 2007-06-03 03:08:33.875 154 12315.73 93.70 55424.28 88888.00 2007-06-03 03:08:34.000 154 12315.80 93.72 55424.32 88888.00 2007-06-03 03:08:34.125 154 12315.77 93.72 55424.32 88888.00 2007-06-03 03:08:34.250 154 12315.73 93.72 55424.30 88888.00 2007-06-03 03:08:34.375 154 12315.70 93.72 55424.30 88888.00 2007-06-03 03:08:34.500 154 12315.73 93.80 55424.30 88888.00 2007-06-03 03:08:34.625 154 12315.85 93.80 55424.32 88888.00 2007-06-03 03:08:34.750 154 12315.85 93.75 55424.32 88888.00 2007-06-03 03:08:34.875 154 12315.73 93.70 55424.28 88888.00 2007-06-03 03:08:35.000 154 12315.67 93.67 55424.28 88888.00 2007-06-03 03:08:35.125 154 12315.73 93.67 55424.25 88888.00 2007-06-03 03:08:35.250 154 12315.67 93.65 55424.25 88888.00 2007-06-03 03:08:35.375 154 12315.67 93.67 55424.28 88888.00 2007-06-03 03:08:35.500 154 12315.65 93.65 55424.28 88888.00 2007-06-03 03:08:35.625 154 12315.67 93.70 55424.32 88888.00 2007-06-03 03:08:35.750 154 12315.70 93.70 55424.32 88888.00 2007-06-03 03:08:35.875 154 12315.77 93.72 55424.32 88888.00 2007-06-03 03:08:36.000 154 12315.80 93.75 55424.32 88888.00 2007-06-03 03:08:36.125 154 12315.77 93.72 55424.30 88888.00 2007-06-03 03:08:36.250 154 12315.70 93.65 55424.28 88888.00 2007-06-03 03:08:36.375 154 12315.73 93.65 55424.28 88888.00 2007-06-03 03:08:36.500 154 12315.77 93.72 55424.28 88888.00 2007-06-03 03:08:36.625 154 12315.80 93.72 55424.30 88888.00 2007-06-03 03:08:36.750 154 12315.80 93.67 55424.28 88888.00 2007-06-03 03:08:36.875 154 12315.83 93.70 55424.32 88888.00 2007-06-03 03:08:37.000 154 12315.77 93.65 55424.32 88888.00 2007-06-03 03:08:37.125 154 12315.70 93.62 55424.30 88888.00 2007-06-03 03:08:37.250 154 12315.67 93.67 55424.32 88888.00 2007-06-03 03:08:37.375 154 12315.70 93.70 55424.32 88888.00 2007-06-03 03:08:37.500 154 12315.65 93.67 55424.32 88888.00 2007-06-03 03:08:37.625 154 12315.62 93.65 55424.28 88888.00 2007-06-03 03:08:37.750 154 12315.60 93.62 55424.25 88888.00 2007-06-03 03:08:37.875 154 12315.65 93.65 55424.32 88888.00 2007-06-03 03:08:38.000 154 12315.70 93.72 55424.35 88888.00 2007-06-03 03:08:38.125 154 12315.67 93.70 55424.32 88888.00 2007-06-03 03:08:38.250 154 12315.60 93.62 55424.30 88888.00 2007-06-03 03:08:38.375 154 12315.60 93.65 55424.28 88888.00 2007-06-03 03:08:38.500 154 12315.62 93.65 55424.28 88888.00 2007-06-03 03:08:38.625 154 12315.62 93.65 55424.25 88888.00 2007-06-03 03:08:38.750 154 12315.58 93.60 55424.25 88888.00 2007-06-03 03:08:38.875 154 12315.62 93.67 55424.30 88888.00 2007-06-03 03:08:39.000 154 12315.70 93.65 55424.30 88888.00 2007-06-03 03:08:39.125 154 12315.75 93.62 55424.32 88888.00 2007-06-03 03:08:39.250 154 12315.70 93.67 55424.32 88888.00 2007-06-03 03:08:39.375 154 12315.67 93.67 55424.35 88888.00 2007-06-03 03:08:39.500 154 12315.65 93.65 55424.30 88888.00 2007-06-03 03:08:39.625 154 12315.70 93.70 55424.30 88888.00 2007-06-03 03:08:39.750 154 12315.62 93.70 55424.32 88888.00 2007-06-03 03:08:39.875 154 12315.62 93.65 55424.35 88888.00 2007-06-03 03:08:40.000 154 12315.65 93.62 55424.30 88888.00 2007-06-03 03:08:40.125 154 12315.73 93.67 55424.32 88888.00 2007-06-03 03:08:40.250 154 12315.67 93.67 55424.32 88888.00 2007-06-03 03:08:40.375 154 12315.65 93.65 55424.32 88888.00 2007-06-03 03:08:40.500 154 12315.60 93.65 55424.32 88888.00 2007-06-03 03:08:40.625 154 12315.62 93.65 55424.30 88888.00 2007-06-03 03:08:40.750 154 12315.70 93.67 55424.32 88888.00 2007-06-03 03:08:40.875 154 12315.77 93.67 55424.32 88888.00 2007-06-03 03:08:41.000 154 12315.65 93.60 55424.30 88888.00 2007-06-03 03:08:41.125 154 12315.55 93.65 55424.30 88888.00 2007-06-03 03:08:41.250 154 12315.58 93.67 55424.30 88888.00 2007-06-03 03:08:41.375 154 12315.65 93.65 55424.32 88888.00 2007-06-03 03:08:41.500 154 12315.67 93.62 55424.32 88888.00 2007-06-03 03:08:41.625 154 12315.65 93.58 55424.32 88888.00 2007-06-03 03:08:41.750 154 12315.65 93.60 55424.32 88888.00 2007-06-03 03:08:41.875 154 12315.65 93.60 55424.32 88888.00 2007-06-03 03:08:42.000 154 12315.67 93.60 55424.30 88888.00 2007-06-03 03:08:42.125 154 12315.62 93.60 55424.32 88888.00 2007-06-03 03:08:42.250 154 12315.58 93.62 55424.32 88888.00 2007-06-03 03:08:42.375 154 12315.58 93.65 55424.35 88888.00 2007-06-03 03:08:42.500 154 12315.62 93.65 55424.35 88888.00 2007-06-03 03:08:42.625 154 12315.65 93.65 55424.38 88888.00 2007-06-03 03:08:42.750 154 12315.67 93.62 55424.32 88888.00 2007-06-03 03:08:42.875 154 12315.67 93.62 55424.32 88888.00 2007-06-03 03:08:43.000 154 12315.62 93.65 55424.32 88888.00 2007-06-03 03:08:43.125 154 12315.67 93.67 55424.35 88888.00 2007-06-03 03:08:43.250 154 12315.67 93.62 55424.30 88888.00 2007-06-03 03:08:43.375 154 12315.70 93.67 55424.30 88888.00 2007-06-03 03:08:43.500 154 12315.70 93.72 55424.32 88888.00 2007-06-03 03:08:43.625 154 12315.80 93.75 55424.38 88888.00 2007-06-03 03:08:43.750 154 12315.83 93.67 55424.40 88888.00 2007-06-03 03:08:43.875 154 12315.70 93.60 55424.32 88888.00 2007-06-03 03:08:44.000 154 12315.62 93.60 55424.32 88888.00 2007-06-03 03:08:44.125 154 12315.67 93.62 55424.35 88888.00 2007-06-03 03:08:44.250 154 12315.67 93.65 55424.38 88888.00 2007-06-03 03:08:44.375 154 12315.65 93.70 55424.35 88888.00 2007-06-03 03:08:44.500 154 12315.65 93.67 55424.35 88888.00 2007-06-03 03:08:44.625 154 12315.70 93.60 55424.32 88888.00 2007-06-03 03:08:44.750 154 12315.73 93.53 55424.30 88888.00 2007-06-03 03:08:44.875 154 12315.67 93.53 55424.32 88888.00 2007-06-03 03:08:45.000 154 12315.73 93.58 55424.32 88888.00 2007-06-03 03:08:45.125 154 12315.62 93.53 55424.30 88888.00 2007-06-03 03:08:45.250 154 12315.50 93.55 55424.32 88888.00 2007-06-03 03:08:45.375 154 12315.62 93.58 55424.32 88888.00 2007-06-03 03:08:45.500 154 12315.65 93.60 55424.32 88888.00 2007-06-03 03:08:45.625 154 12315.60 93.60 55424.32 88888.00 2007-06-03 03:08:45.750 154 12315.62 93.58 55424.32 88888.00 2007-06-03 03:08:45.875 154 12315.73 93.60 55424.35 88888.00 2007-06-03 03:08:46.000 154 12315.67 93.60 55424.35 88888.00 2007-06-03 03:08:46.125 154 12315.67 93.60 55424.35 88888.00 2007-06-03 03:08:46.250 154 12315.62 93.58 55424.35 88888.00 2007-06-03 03:08:46.375 154 12315.62 93.60 55424.32 88888.00 2007-06-03 03:08:46.500 154 12315.62 93.58 55424.35 88888.00 2007-06-03 03:08:46.625 154 12315.58 93.65 55424.38 88888.00 2007-06-03 03:08:46.750 154 12315.58 93.67 55424.40 88888.00 2007-06-03 03:08:46.875 154 12315.65 93.67 55424.40 88888.00 2007-06-03 03:08:47.000 154 12315.70 93.62 55424.35 88888.00 2007-06-03 03:08:47.125 154 12315.67 93.62 55424.35 88888.00 2007-06-03 03:08:47.250 154 12315.52 93.60 55424.32 88888.00 2007-06-03 03:08:47.375 154 12315.52 93.58 55424.32 88888.00 2007-06-03 03:08:47.500 154 12315.55 93.55 55424.30 88888.00 2007-06-03 03:08:47.625 154 12315.52 93.55 55424.30 88888.00 2007-06-03 03:08:47.750 154 12315.58 93.58 55424.30 88888.00 2007-06-03 03:08:47.875 154 12315.60 93.62 55424.32 88888.00 2007-06-03 03:08:48.000 154 12315.60 93.65 55424.32 88888.00 2007-06-03 03:08:48.125 154 12315.60 93.58 55424.35 88888.00 2007-06-03 03:08:48.250 154 12315.62 93.55 55424.32 88888.00 2007-06-03 03:08:48.375 154 12315.70 93.60 55424.30 88888.00 2007-06-03 03:08:48.500 154 12315.67 93.62 55424.32 88888.00 2007-06-03 03:08:48.625 154 12315.60 93.60 55424.32 88888.00 2007-06-03 03:08:48.750 154 12315.52 93.55 55424.30 88888.00 2007-06-03 03:08:48.875 154 12315.52 93.53 55424.28 88888.00 2007-06-03 03:08:49.000 154 12315.60 93.58 55424.28 88888.00 2007-06-03 03:08:49.125 154 12315.67 93.60 55424.32 88888.00 2007-06-03 03:08:49.250 154 12315.62 93.60 55424.38 88888.00 2007-06-03 03:08:49.375 154 12315.67 93.60 55424.35 88888.00 2007-06-03 03:08:49.500 154 12315.67 93.62 55424.32 88888.00 2007-06-03 03:08:49.625 154 12315.60 93.62 55424.30 88888.00 2007-06-03 03:08:49.750 154 12315.60 93.60 55424.32 88888.00 2007-06-03 03:08:49.875 154 12315.60 93.55 55424.30 88888.00 2007-06-03 03:08:50.000 154 12315.58 93.58 55424.30 88888.00 2007-06-03 03:08:50.125 154 12315.62 93.62 55424.32 88888.00 2007-06-03 03:08:50.250 154 12315.65 93.58 55424.35 88888.00 2007-06-03 03:08:50.375 154 12315.65 93.58 55424.32 88888.00 2007-06-03 03:08:50.500 154 12315.62 93.58 55424.30 88888.00 2007-06-03 03:08:50.625 154 12315.55 93.53 55424.25 88888.00 2007-06-03 03:08:50.750 154 12315.48 93.50 55424.28 88888.00 2007-06-03 03:08:50.875 154 12315.52 93.58 55424.32 88888.00 2007-06-03 03:08:51.000 154 12315.58 93.60 55424.30 88888.00 2007-06-03 03:08:51.125 154 12315.60 93.60 55424.32 88888.00 2007-06-03 03:08:51.250 154 12315.55 93.65 55424.35 88888.00 2007-06-03 03:08:51.375 154 12315.60 93.65 55424.35 88888.00 2007-06-03 03:08:51.500 154 12315.60 93.62 55424.35 88888.00 2007-06-03 03:08:51.625 154 12315.58 93.55 55424.30 88888.00 2007-06-03 03:08:51.750 154 12315.58 93.53 55424.28 88888.00 2007-06-03 03:08:51.875 154 12315.65 93.58 55424.25 88888.00 2007-06-03 03:08:52.000 154 12315.62 93.65 55424.30 88888.00 2007-06-03 03:08:52.125 154 12315.55 93.58 55424.28 88888.00 2007-06-03 03:08:52.250 154 12315.55 93.55 55424.30 88888.00 2007-06-03 03:08:52.375 154 12315.58 93.58 55424.30 88888.00 2007-06-03 03:08:52.500 154 12315.60 93.62 55424.35 88888.00 2007-06-03 03:08:52.625 154 12315.65 93.60 55424.32 88888.00 2007-06-03 03:08:52.750 154 12315.58 93.58 55424.30 88888.00 2007-06-03 03:08:52.875 154 12315.52 93.58 55424.25 88888.00 2007-06-03 03:08:53.000 154 12315.52 93.58 55424.20 88888.00 2007-06-03 03:08:53.125 154 12315.55 93.53 55424.25 88888.00 2007-06-03 03:08:53.250 154 12315.50 93.58 55424.30 88888.00 2007-06-03 03:08:53.375 154 12315.58 93.62 55424.30 88888.00 2007-06-03 03:08:53.500 154 12315.62 93.62 55424.30 88888.00 2007-06-03 03:08:53.625 154 12315.62 93.60 55424.32 88888.00 2007-06-03 03:08:53.750 154 12315.67 93.60 55424.32 88888.00 2007-06-03 03:08:53.875 154 12315.65 93.65 55424.30 88888.00 2007-06-03 03:08:54.000 154 12315.65 93.62 55424.30 88888.00 2007-06-03 03:08:54.125 154 12315.58 93.58 55424.28 88888.00 2007-06-03 03:08:54.250 154 12315.58 93.65 55424.30 88888.00 2007-06-03 03:08:54.375 154 12315.62 93.67 55424.30 88888.00 2007-06-03 03:08:54.500 154 12315.62 93.58 55424.28 88888.00 2007-06-03 03:08:54.625 154 12315.65 93.60 55424.30 88888.00 2007-06-03 03:08:54.750 154 12315.65 93.62 55424.30 88888.00 2007-06-03 03:08:54.875 154 12315.62 93.60 55424.30 88888.00 2007-06-03 03:08:55.000 154 12315.62 93.60 55424.30 88888.00 2007-06-03 03:08:55.125 154 12315.60 93.62 55424.30 88888.00 2007-06-03 03:08:55.250 154 12315.50 93.65 55424.30 88888.00 2007-06-03 03:08:55.375 154 12315.50 93.60 55424.28 88888.00 2007-06-03 03:08:55.500 154 12315.58 93.58 55424.30 88888.00 2007-06-03 03:08:55.625 154 12315.67 93.58 55424.28 88888.00 2007-06-03 03:08:55.750 154 12315.65 93.62 55424.28 88888.00 2007-06-03 03:08:55.875 154 12315.62 93.65 55424.32 88888.00 2007-06-03 03:08:56.000 154 12315.58 93.60 55424.28 88888.00 2007-06-03 03:08:56.125 154 12315.60 93.53 55424.25 88888.00 2007-06-03 03:08:56.250 154 12315.65 93.60 55424.28 88888.00 2007-06-03 03:08:56.375 154 12315.67 93.62 55424.28 88888.00 2007-06-03 03:08:56.500 154 12315.65 93.58 55424.28 88888.00 2007-06-03 03:08:56.625 154 12315.73 93.58 55424.28 88888.00 2007-06-03 03:08:56.750 154 12315.70 93.62 55424.30 88888.00 2007-06-03 03:08:56.875 154 12315.62 93.60 55424.30 88888.00 2007-06-03 03:08:57.000 154 12315.62 93.60 55424.28 88888.00 2007-06-03 03:08:57.125 154 12315.58 93.60 55424.28 88888.00 2007-06-03 03:08:57.250 154 12315.55 93.62 55424.30 88888.00 2007-06-03 03:08:57.375 154 12315.52 93.60 55424.30 88888.00 2007-06-03 03:08:57.500 154 12315.58 93.62 55424.32 88888.00 2007-06-03 03:08:57.625 154 12315.65 93.62 55424.32 88888.00 2007-06-03 03:08:57.750 154 12315.70 93.60 55424.30 88888.00 2007-06-03 03:08:57.875 154 12315.62 93.58 55424.30 88888.00 2007-06-03 03:08:58.000 154 12315.58 93.60 55424.30 88888.00 2007-06-03 03:08:58.125 154 12315.55 93.65 55424.28 88888.00 2007-06-03 03:08:58.250 154 12315.50 93.60 55424.28 88888.00 2007-06-03 03:08:58.375 154 12315.52 93.58 55424.28 88888.00 2007-06-03 03:08:58.500 154 12315.50 93.55 55424.25 88888.00 2007-06-03 03:08:58.625 154 12315.52 93.55 55424.32 88888.00 2007-06-03 03:08:58.750 154 12315.55 93.55 55424.30 88888.00 2007-06-03 03:08:58.875 154 12315.58 93.60 55424.35 88888.00 2007-06-03 03:08:59.000 154 12315.55 93.53 55424.28 88888.00 2007-06-03 03:08:59.125 154 12315.55 93.50 55424.25 88888.00 2007-06-03 03:08:59.250 154 12315.50 93.55 55424.25 88888.00 2007-06-03 03:08:59.375 154 12315.58 93.58 55424.28 88888.00 2007-06-03 03:08:59.500 154 12315.58 93.62 55424.28 88888.00 2007-06-03 03:08:59.625 154 12315.55 93.55 55424.30 88888.00 2007-06-03 03:08:59.750 154 12315.45 93.50 55424.28 88888.00 2007-06-03 03:08:59.875 154 12315.50 93.58 55424.28 88888.00 2007-06-03 03:09:00.000 154 12315.60 93.60 55424.28 88888.00 2007-06-03 03:09:00.125 154 12315.60 93.58 55424.28 88888.00 2007-06-03 03:09:00.250 154 12315.50 93.58 55424.28 88888.00 2007-06-03 03:09:00.375 154 12315.52 93.53 55424.28 88888.00 2007-06-03 03:09:00.500 154 12315.52 93.53 55424.25 88888.00 2007-06-03 03:09:00.625 154 12315.52 93.62 55424.30 88888.00 2007-06-03 03:09:00.750 154 12315.62 93.65 55424.32 88888.00 2007-06-03 03:09:00.875 154 12315.62 93.60 55424.30 88888.00 2007-06-03 03:09:01.000 154 12315.58 93.58 55424.25 88888.00 2007-06-03 03:09:01.125 154 12315.48 93.58 55424.28 88888.00 2007-06-03 03:09:01.250 154 12315.48 93.58 55424.28 88888.00 2007-06-03 03:09:01.375 154 12315.52 93.60 55424.30 88888.00 2007-06-03 03:09:01.500 154 12315.55 93.62 55424.30 88888.00 2007-06-03 03:09:01.625 154 12315.58 93.60 55424.30 88888.00 2007-06-03 03:09:01.750 154 12315.55 93.58 55424.28 88888.00 2007-06-03 03:09:01.875 154 12315.60 93.58 55424.30 88888.00 2007-06-03 03:09:02.000 154 12315.62 93.55 55424.30 88888.00 2007-06-03 03:09:02.125 154 12315.58 93.55 55424.28 88888.00 2007-06-03 03:09:02.250 154 12315.55 93.55 55424.28 88888.00 2007-06-03 03:09:02.375 154 12315.55 93.55 55424.25 88888.00 2007-06-03 03:09:02.500 154 12315.52 93.58 55424.28 88888.00 2007-06-03 03:09:02.625 154 12315.52 93.55 55424.30 88888.00 2007-06-03 03:09:02.750 154 12315.58 93.55 55424.25 88888.00 2007-06-03 03:09:02.875 154 12315.60 93.55 55424.30 88888.00 2007-06-03 03:09:03.000 154 12315.55 93.53 55424.28 88888.00 2007-06-03 03:09:03.125 154 12315.55 93.50 55424.28 88888.00 2007-06-03 03:09:03.250 154 12315.50 93.47 55424.30 88888.00 2007-06-03 03:09:03.375 154 12315.55 93.53 55424.30 88888.00 2007-06-03 03:09:03.500 154 12315.55 93.55 55424.32 88888.00 2007-06-03 03:09:03.625 154 12315.52 93.58 55424.32 88888.00 2007-06-03 03:09:03.750 154 12315.48 93.55 55424.30 88888.00 2007-06-03 03:09:03.875 154 12315.48 93.50 55424.28 88888.00 2007-06-03 03:09:04.000 154 12315.55 93.50 55424.28 88888.00 2007-06-03 03:09:04.125 154 12315.58 93.58 55424.32 88888.00 2007-06-03 03:09:04.250 154 12315.58 93.58 55424.32 88888.00 2007-06-03 03:09:04.375 154 12315.52 93.50 55424.28 88888.00 2007-06-03 03:09:04.500 154 12315.50 93.50 55424.28 88888.00 2007-06-03 03:09:04.625 154 12315.52 93.53 55424.30 88888.00 2007-06-03 03:09:04.750 154 12315.55 93.53 55424.30 88888.00 2007-06-03 03:09:04.875 154 12315.58 93.53 55424.30 88888.00 2007-06-03 03:09:05.000 154 12315.55 93.53 55424.32 88888.00 2007-06-03 03:09:05.125 154 12315.55 93.53 55424.32 88888.00 2007-06-03 03:09:05.250 154 12315.58 93.53 55424.32 88888.00 2007-06-03 03:09:05.375 154 12315.58 93.47 55424.28 88888.00 2007-06-03 03:09:05.500 154 12315.52 93.45 55424.28 88888.00 2007-06-03 03:09:05.625 154 12315.52 93.53 55424.32 88888.00 2007-06-03 03:09:05.750 154 12315.52 93.53 55424.32 88888.00 2007-06-03 03:09:05.875 154 12315.55 93.50 55424.32 88888.00 2007-06-03 03:09:06.000 154 12315.52 93.50 55424.28 88888.00 2007-06-03 03:09:06.125 154 12315.52 93.47 55424.30 88888.00 2007-06-03 03:09:06.250 154 12315.55 93.55 55424.32 88888.00 2007-06-03 03:09:06.375 154 12315.55 93.53 55424.30 88888.00 2007-06-03 03:09:06.500 154 12315.50 93.53 55424.35 88888.00 2007-06-03 03:09:06.625 154 12315.52 93.53 55424.35 88888.00 2007-06-03 03:09:06.750 154 12315.50 93.53 55424.35 88888.00 2007-06-03 03:09:06.875 154 12315.55 93.50 55424.35 88888.00 2007-06-03 03:09:07.000 154 12315.60 93.53 55424.32 88888.00 2007-06-03 03:09:07.125 154 12315.52 93.53 55424.32 88888.00 2007-06-03 03:09:07.250 154 12315.48 93.47 55424.32 88888.00 2007-06-03 03:09:07.375 154 12315.48 93.45 55424.30 88888.00 2007-06-03 03:09:07.500 154 12315.48 93.47 55424.32 88888.00 2007-06-03 03:09:07.625 154 12315.42 93.47 55424.30 88888.00 2007-06-03 03:09:07.750 154 12315.40 93.53 55424.32 88888.00 2007-06-03 03:09:07.875 154 12315.42 93.58 55424.35 88888.00 2007-06-03 03:09:08.000 154 12315.45 93.55 55424.35 88888.00 2007-06-03 03:09:08.125 154 12315.50 93.50 55424.32 88888.00 2007-06-03 03:09:08.250 154 12315.50 93.45 55424.32 88888.00 2007-06-03 03:09:08.375 154 12315.52 93.47 55424.32 88888.00 2007-06-03 03:09:08.500 154 12315.48 93.53 55424.35 88888.00 2007-06-03 03:09:08.625 154 12315.40 93.50 55424.35 88888.00 2007-06-03 03:09:08.750 154 12315.42 93.47 55424.32 88888.00 2007-06-03 03:09:08.875 154 12315.40 93.42 55424.30 88888.00 2007-06-03 03:09:09.000 154 12315.38 93.42 55424.28 88888.00 2007-06-03 03:09:09.125 154 12315.35 93.42 55424.30 88888.00 2007-06-03 03:09:09.250 154 12315.35 93.40 55424.30 88888.00 2007-06-03 03:09:09.375 154 12315.42 93.45 55424.30 88888.00 2007-06-03 03:09:09.500 154 12315.48 93.45 55424.30 88888.00 2007-06-03 03:09:09.625 154 12315.40 93.47 55424.28 88888.00 2007-06-03 03:09:09.750 154 12315.42 93.50 55424.30 88888.00 2007-06-03 03:09:09.875 154 12315.42 93.53 55424.32 88888.00 2007-06-03 03:09:10.000 154 12315.42 93.53 55424.32 88888.00 2007-06-03 03:09:10.125 154 12315.38 93.53 55424.35 88888.00 2007-06-03 03:09:10.250 154 12315.35 93.47 55424.35 88888.00 2007-06-03 03:09:10.375 154 12315.38 93.42 55424.32 88888.00 2007-06-03 03:09:10.500 154 12315.40 93.47 55424.32 88888.00 2007-06-03 03:09:10.625 154 12315.45 93.55 55424.32 88888.00 2007-06-03 03:09:10.750 154 12315.45 93.53 55424.32 88888.00 2007-06-03 03:09:10.875 154 12315.35 93.40 55424.30 88888.00 2007-06-03 03:09:11.000 154 12315.25 93.40 55424.30 88888.00 2007-06-03 03:09:11.125 154 12315.23 93.40 55424.30 88888.00 2007-06-03 03:09:11.250 154 12315.27 93.38 55424.30 88888.00 2007-06-03 03:09:11.375 154 12315.25 93.38 55424.28 88888.00 2007-06-03 03:09:11.500 154 12315.30 93.45 55424.32 88888.00 2007-06-03 03:09:11.625 154 12315.38 93.55 55424.38 88888.00 2007-06-03 03:09:11.750 154 12315.38 93.53 55424.35 88888.00 2007-06-03 03:09:11.875 154 12315.38 93.53 55424.38 88888.00 2007-06-03 03:09:12.000 154 12315.40 93.53 55424.35 88888.00 2007-06-03 03:09:12.125 154 12315.38 93.47 55424.35 88888.00 2007-06-03 03:09:12.250 154 12315.38 93.42 55424.40 88888.00 2007-06-03 03:09:12.375 154 12315.38 93.53 55424.32 88888.00 2007-06-03 03:09:12.500 154 12315.33 93.50 55424.30 88888.00 2007-06-03 03:09:12.625 154 12315.35 93.53 55424.32 88888.00 2007-06-03 03:09:12.750 154 12315.35 93.50 55424.32 88888.00 2007-06-03 03:09:12.875 154 12315.30 93.53 55424.30 88888.00 2007-06-03 03:09:13.000 154 12315.35 93.55 55424.38 88888.00 2007-06-03 03:09:13.125 154 12315.30 93.50 55424.35 88888.00 2007-06-03 03:09:13.250 154 12315.33 93.47 55424.35 88888.00 2007-06-03 03:09:13.375 154 12315.40 93.50 55424.35 88888.00 2007-06-03 03:09:13.500 154 12315.38 93.47 55424.32 88888.00 2007-06-03 03:09:13.625 154 12315.33 93.47 55424.32 88888.00 2007-06-03 03:09:13.750 154 12315.38 93.55 55424.32 88888.00 2007-06-03 03:09:13.875 154 12315.38 93.55 55424.32 88888.00 2007-06-03 03:09:14.000 154 12315.40 93.55 55424.35 88888.00 2007-06-03 03:09:14.125 154 12315.38 93.53 55424.32 88888.00 2007-06-03 03:09:14.250 154 12315.38 93.47 55424.32 88888.00 2007-06-03 03:09:14.375 154 12315.38 93.45 55424.32 88888.00 2007-06-03 03:09:14.500 154 12315.35 93.45 55424.32 88888.00 2007-06-03 03:09:14.625 154 12315.42 93.50 55424.35 88888.00 2007-06-03 03:09:14.750 154 12315.42 93.50 55424.32 88888.00 2007-06-03 03:09:14.875 154 12315.40 93.53 55424.32 88888.00 2007-06-03 03:09:15.000 154 12315.30 93.53 55424.32 88888.00 2007-06-03 03:09:15.125 154 12315.30 93.45 55424.32 88888.00 2007-06-03 03:09:15.250 154 12315.35 93.42 55424.35 88888.00 2007-06-03 03:09:15.375 154 12315.38 93.45 55424.35 88888.00 2007-06-03 03:09:15.500 154 12315.38 93.47 55424.35 88888.00 2007-06-03 03:09:15.625 154 12315.33 93.50 55424.35 88888.00 2007-06-03 03:09:15.750 154 12315.30 93.45 55424.30 88888.00 2007-06-03 03:09:15.875 154 12315.27 93.45 55424.32 88888.00 2007-06-03 03:09:16.000 154 12315.33 93.47 55424.35 88888.00 2007-06-03 03:09:16.125 154 12315.38 93.50 55424.35 88888.00 2007-06-03 03:09:16.250 154 12315.33 93.45 55424.35 88888.00 2007-06-03 03:09:16.375 154 12315.35 93.45 55424.35 88888.00 2007-06-03 03:09:16.500 154 12315.27 93.45 55424.35 88888.00 2007-06-03 03:09:16.625 154 12315.30 93.40 55424.35 88888.00 2007-06-03 03:09:16.750 154 12315.33 93.40 55424.32 88888.00 2007-06-03 03:09:16.875 154 12315.33 93.45 55424.32 88888.00 2007-06-03 03:09:17.000 154 12315.30 93.42 55424.32 88888.00 2007-06-03 03:09:17.125 154 12315.30 93.42 55424.32 88888.00 2007-06-03 03:09:17.250 154 12315.35 93.47 55424.35 88888.00 2007-06-03 03:09:17.375 154 12315.35 93.50 55424.32 88888.00 2007-06-03 03:09:17.500 154 12315.27 93.47 55424.30 88888.00 2007-06-03 03:09:17.625 154 12315.17 93.42 55424.30 88888.00 2007-06-03 03:09:17.750 154 12315.25 93.42 55424.30 88888.00 2007-06-03 03:09:17.875 154 12315.27 93.50 55424.32 88888.00 2007-06-03 03:09:18.000 154 12315.35 93.50 55424.32 88888.00 2007-06-03 03:09:18.125 154 12315.30 93.50 55424.32 88888.00 2007-06-03 03:09:18.250 154 12315.23 93.47 55424.32 88888.00 2007-06-03 03:09:18.375 154 12315.25 93.42 55424.30 88888.00 2007-06-03 03:09:18.500 154 12315.38 93.42 55424.32 88888.00 2007-06-03 03:09:18.625 154 12315.38 93.45 55424.32 88888.00 2007-06-03 03:09:18.750 154 12315.27 93.42 55424.35 88888.00 2007-06-03 03:09:18.875 154 12315.30 93.42 55424.38 88888.00 2007-06-03 03:09:19.000 154 12315.33 93.42 55424.38 88888.00 2007-06-03 03:09:19.125 154 12315.30 93.45 55424.35 88888.00 2007-06-03 03:09:19.250 154 12315.23 93.40 55424.32 88888.00 2007-06-03 03:09:19.375 154 12315.27 93.42 55424.32 88888.00 2007-06-03 03:09:19.500 154 12315.35 93.42 55424.35 88888.00 2007-06-03 03:09:19.625 154 12315.30 93.38 55424.35 88888.00 2007-06-03 03:09:19.750 154 12315.25 93.42 55424.38 88888.00 2007-06-03 03:09:19.875 154 12315.25 93.38 55424.38 88888.00 2007-06-03 03:09:20.000 154 12315.25 93.42 55424.35 88888.00 2007-06-03 03:09:20.125 154 12315.25 93.45 55424.32 88888.00 2007-06-03 03:09:20.250 154 12315.25 93.45 55424.32 88888.00 2007-06-03 03:09:20.375 154 12315.23 93.42 55424.30 88888.00 2007-06-03 03:09:20.500 154 12315.08 93.45 55424.30 88888.00 2007-06-03 03:09:20.625 154 12315.05 93.35 55424.32 88888.00 2007-06-03 03:09:20.750 154 12315.12 93.33 55424.32 88888.00 2007-06-03 03:09:20.875 154 12315.23 93.33 55424.30 88888.00 2007-06-03 03:09:21.000 154 12315.23 93.33 55424.28 88888.00 2007-06-03 03:09:21.125 154 12315.20 93.40 55424.32 88888.00 2007-06-03 03:09:21.250 154 12315.20 93.45 55424.35 88888.00 2007-06-03 03:09:21.375 154 12315.25 93.47 55424.32 88888.00 2007-06-03 03:09:21.500 154 12315.23 93.45 55424.30 88888.00 2007-06-03 03:09:21.625 154 12315.17 93.42 55424.32 88888.00 2007-06-03 03:09:21.750 154 12315.20 93.47 55424.35 88888.00 2007-06-03 03:09:21.875 154 12315.27 93.47 55424.35 88888.00 2007-06-03 03:09:22.000 154 12315.30 93.40 55424.32 88888.00 2007-06-03 03:09:22.125 154 12315.23 93.38 55424.32 88888.00 2007-06-03 03:09:22.250 154 12315.23 93.40 55424.32 88888.00 2007-06-03 03:09:22.375 154 12315.25 93.40 55424.32 88888.00 2007-06-03 03:09:22.500 154 12315.25 93.40 55424.35 88888.00 2007-06-03 03:09:22.625 154 12315.23 93.38 55424.35 88888.00 2007-06-03 03:09:22.750 154 12315.23 93.42 55424.32 88888.00 2007-06-03 03:09:22.875 154 12315.25 93.45 55424.32 88888.00 2007-06-03 03:09:23.000 154 12315.23 93.42 55424.35 88888.00 2007-06-03 03:09:23.125 154 12315.15 93.42 55424.38 88888.00 2007-06-03 03:09:23.250 154 12315.10 93.35 55424.30 88888.00 2007-06-03 03:09:23.375 154 12315.20 93.35 55424.32 88888.00 2007-06-03 03:09:23.500 154 12315.27 93.38 55424.35 88888.00 2007-06-03 03:09:23.625 154 12315.25 93.38 55424.32 88888.00 2007-06-03 03:09:23.750 154 12315.25 93.38 55424.32 88888.00 2007-06-03 03:09:23.875 154 12315.30 93.35 55424.30 88888.00 2007-06-03 03:09:24.000 154 12315.30 93.33 55424.28 88888.00 2007-06-03 03:09:24.125 154 12315.23 93.33 55424.30 88888.00 2007-06-03 03:09:24.250 154 12315.10 93.28 55424.30 88888.00 2007-06-03 03:09:24.375 154 12315.15 93.33 55424.32 88888.00 2007-06-03 03:09:24.500 154 12315.23 93.33 55424.35 88888.00 2007-06-03 03:09:24.625 154 12315.30 93.33 55424.40 88888.00 2007-06-03 03:09:24.750 154 12315.33 93.35 55424.40 88888.00 2007-06-03 03:09:24.875 154 12315.27 93.35 55424.38 88888.00 2007-06-03 03:09:25.000 154 12315.20 93.33 55424.32 88888.00 2007-06-03 03:09:25.125 154 12315.12 93.30 55424.32 88888.00 2007-06-03 03:09:25.250 154 12315.10 93.25 55424.30 88888.00 2007-06-03 03:09:25.375 154 12315.15 93.22 55424.30 88888.00 2007-06-03 03:09:25.500 154 12315.20 93.30 55424.35 88888.00 2007-06-03 03:09:25.625 154 12315.23 93.33 55424.38 88888.00 2007-06-03 03:09:25.750 154 12315.20 93.25 55424.32 88888.00 2007-06-03 03:09:25.875 154 12315.20 93.22 55424.35 88888.00 2007-06-03 03:09:26.000 154 12315.15 93.28 55424.35 88888.00 2007-06-03 03:09:26.125 154 12315.15 93.33 55424.40 88888.00 2007-06-03 03:09:26.250 154 12315.15 93.25 55424.35 88888.00 2007-06-03 03:09:26.375 154 12315.17 93.20 55424.35 88888.00 2007-06-03 03:09:26.500 154 12315.23 93.22 55424.32 88888.00 2007-06-03 03:09:26.625 154 12315.25 93.22 55424.32 88888.00 2007-06-03 03:09:26.750 154 12315.20 93.20 55424.35 88888.00 2007-06-03 03:09:26.875 154 12315.17 93.22 55424.35 88888.00 2007-06-03 03:09:27.000 154 12315.20 93.25 55424.32 88888.00 2007-06-03 03:09:27.125 154 12315.17 93.25 55424.35 88888.00 2007-06-03 03:09:27.250 154 12315.08 93.22 55424.32 88888.00 2007-06-03 03:09:27.375 154 12315.08 93.25 55424.32 88888.00 2007-06-03 03:09:27.500 154 12315.10 93.28 55424.32 88888.00 2007-06-03 03:09:27.625 154 12315.12 93.25 55424.30 88888.00 2007-06-03 03:09:27.750 154 12315.10 93.25 55424.32 88888.00 2007-06-03 03:09:27.875 154 12315.05 93.22 55424.32 88888.00 2007-06-03 03:09:28.000 154 12315.10 93.25 55424.32 88888.00 2007-06-03 03:09:28.125 154 12315.17 93.25 55424.38 88888.00 2007-06-03 03:09:28.250 154 12315.12 93.20 55424.32 88888.00 2007-06-03 03:09:28.375 154 12315.10 93.20 55424.30 88888.00 2007-06-03 03:09:28.500 154 12315.02 93.12 55424.35 88888.00 2007-06-03 03:09:28.625 154 12315.08 93.20 55424.35 88888.00 2007-06-03 03:09:28.750 154 12315.12 93.20 55424.38 88888.00 2007-06-03 03:09:28.875 154 12315.15 93.17 55424.35 88888.00 2007-06-03 03:09:29.000 154 12315.08 93.12 55424.32 88888.00 2007-06-03 03:09:29.125 154 12315.08 93.15 55424.35 88888.00 2007-06-03 03:09:29.250 154 12315.12 93.15 55424.35 88888.00 2007-06-03 03:09:29.375 154 12315.20 93.20 55424.35 88888.00 2007-06-03 03:09:29.500 154 12315.25 93.17 55424.32 88888.00 2007-06-03 03:09:29.625 154 12315.20 93.17 55424.35 88888.00 2007-06-03 03:09:29.750 154 12315.15 93.15 55424.35 88888.00 2007-06-03 03:09:29.875 154 12315.15 93.17 55424.38 88888.00 2007-06-03 03:09:30.000 154 12315.23 93.22 55424.35 88888.00 2007-06-03 03:09:30.125 154 12315.20 93.22 55424.35 88888.00 2007-06-03 03:09:30.250 154 12315.17 93.20 55424.35 88888.00 2007-06-03 03:09:30.375 154 12315.20 93.20 55424.35 88888.00 2007-06-03 03:09:30.500 154 12315.15 93.12 55424.30 88888.00 2007-06-03 03:09:30.625 154 12315.08 93.10 55424.32 88888.00 2007-06-03 03:09:30.750 154 12315.10 93.15 55424.32 88888.00 2007-06-03 03:09:30.875 154 12315.17 93.17 55424.30 88888.00 2007-06-03 03:09:31.000 154 12315.17 93.12 55424.30 88888.00 2007-06-03 03:09:31.125 154 12315.15 93.12 55424.32 88888.00 2007-06-03 03:09:31.250 154 12315.10 93.12 55424.32 88888.00 2007-06-03 03:09:31.375 154 12315.15 93.20 55424.35 88888.00 2007-06-03 03:09:31.500 154 12315.20 93.20 55424.35 88888.00 2007-06-03 03:09:31.625 154 12315.17 93.15 55424.32 88888.00 2007-06-03 03:09:31.750 154 12315.10 93.10 55424.32 88888.00 2007-06-03 03:09:31.875 154 12315.12 93.08 55424.30 88888.00 2007-06-03 03:09:32.000 154 12315.12 93.10 55424.28 88888.00 2007-06-03 03:09:32.125 154 12315.10 93.15 55424.32 88888.00 2007-06-03 03:09:32.250 154 12315.08 93.15 55424.32 88888.00 2007-06-03 03:09:32.375 154 12315.12 93.17 55424.30 88888.00 2007-06-03 03:09:32.500 154 12315.12 93.15 55424.32 88888.00 2007-06-03 03:09:32.625 154 12315.10 93.12 55424.28 88888.00 2007-06-03 03:09:32.750 154 12315.10 93.10 55424.28 88888.00 2007-06-03 03:09:32.875 154 12315.12 93.10 55424.28 88888.00 2007-06-03 03:09:33.000 154 12315.17 93.10 55424.30 88888.00 2007-06-03 03:09:33.125 154 12315.10 93.08 55424.32 88888.00 2007-06-03 03:09:33.250 154 12315.05 93.05 55424.35 88888.00 2007-06-03 03:09:33.375 154 12315.10 93.10 55424.35 88888.00 2007-06-03 03:09:33.500 154 12315.12 93.15 55424.35 88888.00 2007-06-03 03:09:33.625 154 12315.15 93.15 55424.35 88888.00 2007-06-03 03:09:33.750 154 12315.12 93.15 55424.32 88888.00 2007-06-03 03:09:33.875 154 12315.05 93.10 55424.28 88888.00 2007-06-03 03:09:34.000 154 12315.10 93.10 55424.28 88888.00 2007-06-03 03:09:34.125 154 12315.12 93.10 55424.30 88888.00 2007-06-03 03:09:34.250 154 12315.15 93.12 55424.30 88888.00 2007-06-03 03:09:34.375 154 12315.12 93.10 55424.32 88888.00 2007-06-03 03:09:34.500 154 12315.05 93.12 55424.32 88888.00 2007-06-03 03:09:34.625 154 12315.08 93.12 55424.32 88888.00 2007-06-03 03:09:34.750 154 12315.12 93.12 55424.30 88888.00 2007-06-03 03:09:34.875 154 12315.20 93.12 55424.32 88888.00 2007-06-03 03:09:35.000 154 12315.23 93.20 55424.32 88888.00 2007-06-03 03:09:35.125 154 12315.20 93.17 55424.30 88888.00 2007-06-03 03:09:35.250 154 12315.12 93.12 55424.30 88888.00 2007-06-03 03:09:35.375 154 12315.08 93.08 55424.28 88888.00 2007-06-03 03:09:35.500 154 12315.00 93.08 55424.28 88888.00 2007-06-03 03:09:35.625 154 12315.05 93.10 55424.30 88888.00 2007-06-03 03:09:35.750 154 12315.12 93.08 55424.30 88888.00 2007-06-03 03:09:35.875 154 12315.12 93.08 55424.32 88888.00 2007-06-03 03:09:36.000 154 12315.15 93.12 55424.35 88888.00 2007-06-03 03:09:36.125 154 12315.15 93.08 55424.32 88888.00 2007-06-03 03:09:36.250 154 12315.08 93.08 55424.35 88888.00 2007-06-03 03:09:36.375 154 12315.12 93.12 55424.32 88888.00 2007-06-03 03:09:36.500 154 12315.15 93.08 55424.32 88888.00 2007-06-03 03:09:36.625 154 12315.12 93.08 55424.32 88888.00 2007-06-03 03:09:36.750 154 12315.08 93.10 55424.32 88888.00 2007-06-03 03:09:36.875 154 12315.10 93.12 55424.35 88888.00 2007-06-03 03:09:37.000 154 12315.17 93.12 55424.30 88888.00 2007-06-03 03:09:37.125 154 12315.12 93.08 55424.32 88888.00 2007-06-03 03:09:37.250 154 12315.05 93.05 55424.32 88888.00 2007-06-03 03:09:37.375 154 12315.08 93.08 55424.35 88888.00 2007-06-03 03:09:37.500 154 12315.12 93.08 55424.32 88888.00 2007-06-03 03:09:37.625 154 12315.15 93.10 55424.30 88888.00 2007-06-03 03:09:37.750 154 12315.12 93.08 55424.30 88888.00 2007-06-03 03:09:37.875 154 12315.12 93.12 55424.32 88888.00 2007-06-03 03:09:38.000 154 12315.12 93.12 55424.30 88888.00 2007-06-03 03:09:38.125 154 12315.12 93.05 55424.28 88888.00 2007-06-03 03:09:38.250 154 12315.12 93.05 55424.32 88888.00 2007-06-03 03:09:38.375 154 12315.12 93.05 55424.30 88888.00 2007-06-03 03:09:38.500 154 12315.15 93.08 55424.30 88888.00 2007-06-03 03:09:38.625 154 12315.10 93.05 55424.30 88888.00 2007-06-03 03:09:38.750 154 12315.05 93.00 55424.28 88888.00 2007-06-03 03:09:38.875 154 12315.08 93.00 55424.25 88888.00 2007-06-03 03:09:39.000 154 12315.05 93.03 55424.30 88888.00 2007-06-03 03:09:39.125 154 12315.08 93.03 55424.32 88888.00 2007-06-03 03:09:39.250 154 12315.05 92.95 55424.30 88888.00 2007-06-03 03:09:39.375 154 12315.05 92.92 55424.28 88888.00 2007-06-03 03:09:39.500 154 12315.05 92.92 55424.28 88888.00 2007-06-03 03:09:39.625 154 12315.15 92.97 55424.28 88888.00 2007-06-03 03:09:39.750 154 12315.20 93.08 55424.28 88888.00 2007-06-03 03:09:39.875 154 12315.15 93.05 55424.22 88888.00 2007-06-03 03:09:40.000 154 12315.12 92.97 55424.25 88888.00 2007-06-03 03:09:40.125 154 12315.15 93.03 55424.28 88888.00 2007-06-03 03:09:40.250 154 12315.20 93.12 55424.28 88888.00 2007-06-03 03:09:40.375 154 12315.23 93.12 55424.28 88888.00 2007-06-03 03:09:40.500 154 12315.15 93.05 55424.25 88888.00 2007-06-03 03:09:40.625 154 12315.10 93.00 55424.22 88888.00 2007-06-03 03:09:40.750 154 12315.15 92.97 55424.25 88888.00 2007-06-03 03:09:40.875 154 12315.23 93.03 55424.28 88888.00 2007-06-03 03:09:41.000 154 12315.15 93.05 55424.25 88888.00 2007-06-03 03:09:41.125 154 12315.10 93.08 55424.25 88888.00 2007-06-03 03:09:41.250 154 12315.10 93.03 55424.25 88888.00 2007-06-03 03:09:41.375 154 12315.10 93.10 55424.30 88888.00 2007-06-03 03:09:41.500 154 12315.05 93.10 55424.30 88888.00 2007-06-03 03:09:41.625 154 12315.02 93.05 55424.25 88888.00 2007-06-03 03:09:41.750 154 12315.02 93.00 55424.22 88888.00 2007-06-03 03:09:41.875 154 12315.02 93.05 55424.28 88888.00 2007-06-03 03:09:42.000 154 12315.10 93.08 55424.30 88888.00 2007-06-03 03:09:42.125 154 12315.15 93.08 55424.30 88888.00 2007-06-03 03:09:42.250 154 12315.12 93.05 55424.28 88888.00 2007-06-03 03:09:42.375 154 12315.12 93.03 55424.28 88888.00 2007-06-03 03:09:42.500 154 12315.02 93.00 55424.25 88888.00 2007-06-03 03:09:42.625 154 12315.05 93.03 55424.22 88888.00 2007-06-03 03:09:42.750 154 12315.05 93.05 55424.25 88888.00 2007-06-03 03:09:42.875 154 12315.05 93.03 55424.28 88888.00 2007-06-03 03:09:43.000 154 12315.05 93.00 55424.28 88888.00 2007-06-03 03:09:43.125 154 12315.10 93.05 55424.25 88888.00 2007-06-03 03:09:43.250 154 12315.10 93.05 55424.25 88888.00 2007-06-03 03:09:43.375 154 12315.12 93.03 55424.28 88888.00 2007-06-03 03:09:43.500 154 12315.10 93.03 55424.28 88888.00 2007-06-03 03:09:43.625 154 12315.10 93.05 55424.30 88888.00 2007-06-03 03:09:43.750 154 12315.05 93.00 55424.25 88888.00 2007-06-03 03:09:43.875 154 12315.00 93.03 55424.28 88888.00 2007-06-03 03:09:44.000 154 12315.00 93.05 55424.28 88888.00 2007-06-03 03:09:44.125 154 12315.10 93.08 55424.32 88888.00 2007-06-03 03:09:44.250 154 12315.05 92.97 55424.25 88888.00 2007-06-03 03:09:44.375 154 12315.08 92.97 55424.25 88888.00 2007-06-03 03:09:44.500 154 12315.10 93.03 55424.30 88888.00 2007-06-03 03:09:44.625 154 12315.15 93.03 55424.32 88888.00 2007-06-03 03:09:44.750 154 12315.12 93.00 55424.28 88888.00 2007-06-03 03:09:44.875 154 12315.10 92.97 55424.28 88888.00 2007-06-03 03:09:45.000 154 12315.17 92.97 55424.28 88888.00 2007-06-03 03:09:45.125 154 12315.17 93.00 55424.30 88888.00 2007-06-03 03:09:45.250 154 12315.10 92.97 55424.28 88888.00 2007-06-03 03:09:45.375 154 12315.15 93.00 55424.28 88888.00 2007-06-03 03:09:45.500 154 12315.10 93.00 55424.30 88888.00 2007-06-03 03:09:45.625 154 12315.08 93.00 55424.30 88888.00 2007-06-03 03:09:45.750 154 12315.02 93.00 55424.25 88888.00 2007-06-03 03:09:45.875 154 12315.00 93.00 55424.25 88888.00 2007-06-03 03:09:46.000 154 12314.95 92.92 55424.25 88888.00 2007-06-03 03:09:46.125 154 12314.98 92.95 55424.25 88888.00 2007-06-03 03:09:46.250 154 12315.00 92.97 55424.25 88888.00 2007-06-03 03:09:46.375 154 12315.02 93.03 55424.25 88888.00 2007-06-03 03:09:46.500 154 12315.05 93.00 55424.30 88888.00 2007-06-03 03:09:46.625 154 12315.08 93.05 55424.32 88888.00 2007-06-03 03:09:46.750 154 12315.12 93.08 55424.35 88888.00 2007-06-03 03:09:46.875 154 12315.15 93.00 55424.30 88888.00 2007-06-03 03:09:47.000 154 12315.08 92.92 55424.25 88888.00 2007-06-03 03:09:47.125 154 12315.05 92.97 55424.28 88888.00 2007-06-03 03:09:47.250 154 12315.00 93.00 55424.32 88888.00 2007-06-03 03:09:47.375 154 12315.00 93.05 55424.30 88888.00 2007-06-03 03:09:47.500 154 12314.98 93.03 55424.30 88888.00 2007-06-03 03:09:47.625 154 12315.00 93.03 55424.28 88888.00 2007-06-03 03:09:47.750 154 12314.98 92.97 55424.28 88888.00 2007-06-03 03:09:47.875 154 12314.92 92.92 55424.28 88888.00 2007-06-03 03:09:48.000 154 12314.98 92.95 55424.28 88888.00 2007-06-03 03:09:48.125 154 12315.05 92.92 55424.28 88888.00 2007-06-03 03:09:48.250 154 12315.00 92.92 55424.28 88888.00 2007-06-03 03:09:48.375 154 12315.00 92.95 55424.25 88888.00 2007-06-03 03:09:48.500 154 12315.02 92.97 55424.25 88888.00 2007-06-03 03:09:48.625 154 12315.00 92.95 55424.28 88888.00 2007-06-03 03:09:48.750 154 12315.02 92.92 55424.22 88888.00 2007-06-03 03:09:48.875 154 12315.02 92.90 55424.22 88888.00 2007-06-03 03:09:49.000 154 12315.08 93.00 55424.28 88888.00 2007-06-03 03:09:49.125 154 12315.02 93.05 55424.30 88888.00 2007-06-03 03:09:49.250 154 12315.05 93.00 55424.25 88888.00 2007-06-03 03:09:49.375 154 12315.08 93.00 55424.22 88888.00 2007-06-03 03:09:49.500 154 12315.02 92.95 55424.25 88888.00 2007-06-03 03:09:49.625 154 12315.05 92.97 55424.25 88888.00 2007-06-03 03:09:49.750 154 12315.10 93.03 55424.30 88888.00 2007-06-03 03:09:49.875 154 12315.17 93.03 55424.28 88888.00 2007-06-03 03:09:50.000 154 12315.05 92.95 55424.22 88888.00 2007-06-03 03:09:50.125 154 12315.02 92.90 55424.20 88888.00 2007-06-03 03:09:50.250 154 12315.10 92.90 55424.25 88888.00 2007-06-03 03:09:50.375 154 12315.20 92.97 55424.25 88888.00 2007-06-03 03:09:50.500 154 12315.20 93.00 55424.25 88888.00 2007-06-03 03:09:50.625 154 12315.17 92.95 55424.20 88888.00 2007-06-03 03:09:50.750 154 12315.15 92.95 55424.22 88888.00 2007-06-03 03:09:50.875 154 12315.20 93.03 55424.30 88888.00 2007-06-03 03:09:51.000 154 12315.17 92.97 55424.25 88888.00 2007-06-03 03:09:51.125 154 12315.15 92.92 55424.22 88888.00 2007-06-03 03:09:51.250 154 12315.10 92.97 55424.25 88888.00 2007-06-03 03:09:51.375 154 12315.10 93.00 55424.30 88888.00 2007-06-03 03:09:51.500 154 12315.02 92.95 55424.28 88888.00 2007-06-03 03:09:51.625 154 12314.98 92.90 55424.28 88888.00 2007-06-03 03:09:51.750 154 12315.08 92.95 55424.25 88888.00 2007-06-03 03:09:51.875 154 12315.08 92.95 55424.22 88888.00 2007-06-03 03:09:52.000 154 12315.05 92.92 55424.22 88888.00 2007-06-03 03:09:52.125 154 12315.15 92.95 55424.25 88888.00 2007-06-03 03:09:52.250 154 12315.12 92.88 55424.20 88888.00 2007-06-03 03:09:52.375 154 12315.05 92.90 55424.22 88888.00 2007-06-03 03:09:52.500 154 12315.02 92.90 55424.22 88888.00 2007-06-03 03:09:52.625 154 12315.10 92.97 55424.25 88888.00 2007-06-03 03:09:52.750 154 12315.05 92.95 55424.25 88888.00 2007-06-03 03:09:52.875 154 12314.90 92.92 55424.25 88888.00 2007-06-03 03:09:53.000 154 12314.88 92.90 55424.22 88888.00 2007-06-03 03:09:53.125 154 12314.88 92.90 55424.28 88888.00 2007-06-03 03:09:53.250 154 12314.88 92.92 55424.25 88888.00 2007-06-03 03:09:53.375 154 12314.92 92.90 55424.22 88888.00 2007-06-03 03:09:53.500 154 12314.92 92.85 55424.25 88888.00 2007-06-03 03:09:53.625 154 12314.88 92.85 55424.28 88888.00 2007-06-03 03:09:53.750 154 12314.85 92.83 55424.25 88888.00 2007-06-03 03:09:53.875 154 12314.92 92.85 55424.25 88888.00 2007-06-03 03:09:54.000 154 12315.02 92.88 55424.25 88888.00 2007-06-03 03:09:54.125 154 12315.00 92.85 55424.28 88888.00 2007-06-03 03:09:54.250 154 12314.95 92.92 55424.25 88888.00 2007-06-03 03:09:54.375 154 12314.98 92.90 55424.25 88888.00 2007-06-03 03:09:54.500 154 12315.00 92.88 55424.25 88888.00 2007-06-03 03:09:54.625 154 12315.00 92.90 55424.25 88888.00 2007-06-03 03:09:54.750 154 12314.90 92.83 55424.22 88888.00 2007-06-03 03:09:54.875 154 12314.88 92.83 55424.22 88888.00 2007-06-03 03:09:55.000 154 12314.98 92.88 55424.28 88888.00 2007-06-03 03:09:55.125 154 12314.98 92.83 55424.25 88888.00 2007-06-03 03:09:55.250 154 12315.00 92.88 55424.22 88888.00 2007-06-03 03:09:55.375 154 12314.98 92.88 55424.22 88888.00 2007-06-03 03:09:55.500 154 12314.95 92.90 55424.22 88888.00 2007-06-03 03:09:55.625 154 12315.08 92.92 55424.25 88888.00 2007-06-03 03:09:55.750 154 12315.08 92.92 55424.25 88888.00 2007-06-03 03:09:55.875 154 12315.08 92.90 55424.25 88888.00 2007-06-03 03:09:56.000 154 12314.98 92.85 55424.20 88888.00 2007-06-03 03:09:56.125 154 12314.92 92.85 55424.22 88888.00 2007-06-03 03:09:56.250 154 12314.95 92.88 55424.25 88888.00 2007-06-03 03:09:56.375 154 12315.02 92.90 55424.28 88888.00 2007-06-03 03:09:56.500 154 12315.00 92.88 55424.28 88888.00 2007-06-03 03:09:56.625 154 12315.00 92.90 55424.28 88888.00 2007-06-03 03:09:56.750 154 12314.95 92.90 55424.22 88888.00 2007-06-03 03:09:56.875 154 12314.90 92.88 55424.28 88888.00 2007-06-03 03:09:57.000 154 12314.92 92.90 55424.28 88888.00 2007-06-03 03:09:57.125 154 12314.90 92.88 55424.28 88888.00 2007-06-03 03:09:57.250 154 12314.88 92.88 55424.28 88888.00 2007-06-03 03:09:57.375 154 12314.92 92.90 55424.28 88888.00 2007-06-03 03:09:57.500 154 12314.88 92.85 55424.25 88888.00 2007-06-03 03:09:57.625 154 12314.88 92.80 55424.25 88888.00 2007-06-03 03:09:57.750 154 12314.92 92.78 55424.28 88888.00 2007-06-03 03:09:57.875 154 12314.95 92.80 55424.30 88888.00 2007-06-03 03:09:58.000 154 12314.92 92.78 55424.30 88888.00 2007-06-03 03:09:58.125 154 12314.90 92.75 55424.28 88888.00 2007-06-03 03:09:58.250 154 12314.85 92.78 55424.28 88888.00 2007-06-03 03:09:58.375 154 12314.92 92.85 55424.30 88888.00 2007-06-03 03:09:58.500 154 12314.85 92.80 55424.28 88888.00 2007-06-03 03:09:58.625 154 12314.83 92.78 55424.28 88888.00 2007-06-03 03:09:58.750 154 12314.92 92.80 55424.30 88888.00 2007-06-03 03:09:58.875 154 12314.85 92.80 55424.30 88888.00 2007-06-03 03:09:59.000 154 12314.77 92.78 55424.25 88888.00 2007-06-03 03:09:59.125 154 12314.77 92.75 55424.28 88888.00 2007-06-03 03:09:59.250 154 12314.80 92.72 55424.28 88888.00 2007-06-03 03:09:59.375 154 12314.83 92.75 55424.25 88888.00 2007-06-03 03:09:59.500 154 12314.85 92.75 55424.25 88888.00 2007-06-03 03:09:59.625 154 12314.85 92.78 55424.25 88888.00 2007-06-03 03:09:59.750 154 12314.90 92.83 55424.30 88888.00 2007-06-03 03:09:59.875 154 12314.88 92.80 55424.32 88888.00 2007-06-03 03:10:00.000 154 12314.80 92.80 55424.30 88888.00 2007-06-03 03:10:00.125 154 12314.83 92.80 55424.30 88888.00 2007-06-03 03:10:00.250 154 12314.77 92.83 55424.30 88888.00 2007-06-03 03:10:00.375 154 12314.75 92.80 55424.28 88888.00 2007-06-03 03:10:00.500 154 12314.80 92.78 55424.30 88888.00 2007-06-03 03:10:00.625 154 12314.88 92.75 55424.30 88888.00 2007-06-03 03:10:00.750 154 12314.85 92.72 55424.25 88888.00 2007-06-03 03:10:00.875 154 12314.83 92.70 55424.22 88888.00 2007-06-03 03:10:01.000 154 12314.75 92.70 55424.25 88888.00 2007-06-03 03:10:01.125 154 12314.75 92.67 55424.25 88888.00 2007-06-03 03:10:01.250 154 12314.80 92.70 55424.22 88888.00 2007-06-03 03:10:01.375 154 12314.85 92.75 55424.25 88888.00 2007-06-03 03:10:01.500 154 12314.90 92.78 55424.28 88888.00 2007-06-03 03:10:01.625 154 12314.98 92.72 55424.28 88888.00 2007-06-03 03:10:01.750 154 12314.88 92.72 55424.22 88888.00 2007-06-03 03:10:01.875 154 12314.83 92.70 55424.22 88888.00 2007-06-03 03:10:02.000 154 12314.83 92.72 55424.25 88888.00 2007-06-03 03:10:02.125 154 12314.88 92.70 55424.22 88888.00 2007-06-03 03:10:02.250 154 12314.98 92.67 55424.22 88888.00 2007-06-03 03:10:02.375 154 12315.00 92.70 55424.22 88888.00 2007-06-03 03:10:02.500 154 12314.98 92.75 55424.28 88888.00 2007-06-03 03:10:02.625 154 12314.90 92.72 55424.25 88888.00 2007-06-03 03:10:02.750 154 12314.85 92.72 55424.28 88888.00 2007-06-03 03:10:02.875 154 12314.83 92.80 55424.28 88888.00 2007-06-03 03:10:03.000 154 12314.83 92.78 55424.25 88888.00 2007-06-03 03:10:03.125 154 12314.88 92.75 55424.28 88888.00 2007-06-03 03:10:03.250 154 12314.88 92.70 55424.28 88888.00 2007-06-03 03:10:03.375 154 12314.85 92.67 55424.25 88888.00 2007-06-03 03:10:03.500 154 12314.85 92.70 55424.28 88888.00 2007-06-03 03:10:03.625 154 12314.98 92.72 55424.25 88888.00 2007-06-03 03:10:03.750 154 12314.88 92.70 55424.22 88888.00 2007-06-03 03:10:03.875 154 12314.83 92.70 55424.22 88888.00 2007-06-03 03:10:04.000 154 12314.83 92.72 55424.20 88888.00 2007-06-03 03:10:04.125 154 12314.80 92.70 55424.22 88888.00 2007-06-03 03:10:04.250 154 12314.85 92.67 55424.22 88888.00 2007-06-03 03:10:04.375 154 12314.90 92.70 55424.25 88888.00 2007-06-03 03:10:04.500 154 12314.90 92.75 55424.25 88888.00 2007-06-03 03:10:04.625 154 12314.90 92.70 55424.22 88888.00 2007-06-03 03:10:04.750 154 12314.90 92.65 55424.25 88888.00 2007-06-03 03:10:04.875 154 12314.88 92.65 55424.22 88888.00 2007-06-03 03:10:05.000 154 12314.85 92.65 55424.20 88888.00 2007-06-03 03:10:05.125 154 12314.88 92.67 55424.25 88888.00 2007-06-03 03:10:05.250 154 12314.90 92.70 55424.22 88888.00 2007-06-03 03:10:05.375 154 12314.85 92.65 55424.20 88888.00 2007-06-03 03:10:05.500 154 12314.77 92.60 55424.15 88888.00 2007-06-03 03:10:05.625 154 12314.83 92.62 55424.18 88888.00 2007-06-03 03:10:05.750 154 12314.90 92.62 55424.20 88888.00 2007-06-03 03:10:05.875 154 12314.92 92.62 55424.22 88888.00 2007-06-03 03:10:06.000 154 12314.90 92.65 55424.22 88888.00 2007-06-03 03:10:06.125 154 12314.92 92.67 55424.25 88888.00 2007-06-03 03:10:06.250 154 12314.95 92.70 55424.25 88888.00 2007-06-03 03:10:06.375 154 12315.05 92.65 55424.25 88888.00 2007-06-03 03:10:06.500 154 12314.98 92.62 55424.22 88888.00 2007-06-03 03:10:06.625 154 12314.90 92.62 55424.25 88888.00 2007-06-03 03:10:06.750 154 12314.92 92.60 55424.22 88888.00 2007-06-03 03:10:06.875 154 12314.95 92.60 55424.22 88888.00 2007-06-03 03:10:07.000 154 12315.00 92.60 55424.22 88888.00 2007-06-03 03:10:07.125 154 12315.12 92.65 55424.25 88888.00 2007-06-03 03:10:07.250 154 12315.15 92.65 55424.28 88888.00 2007-06-03 03:10:07.375 154 12315.15 92.67 55424.28 88888.00 2007-06-03 03:10:07.500 154 12315.08 92.75 55424.28 88888.00 2007-06-03 03:10:07.625 154 12315.02 92.67 55424.28 88888.00 2007-06-03 03:10:07.750 154 12315.05 92.60 55424.22 88888.00 2007-06-03 03:10:07.875 154 12315.08 92.55 55424.20 88888.00 2007-06-03 03:10:08.000 154 12315.10 92.60 55424.15 88888.00 2007-06-03 03:10:08.125 154 12315.10 92.62 55424.18 88888.00 2007-06-03 03:10:08.250 154 12315.10 92.58 55424.18 88888.00 2007-06-03 03:10:08.375 154 12315.17 92.58 55424.20 88888.00 2007-06-03 03:10:08.500 154 12315.12 92.60 55424.20 88888.00 2007-06-03 03:10:08.625 154 12315.08 92.62 55424.22 88888.00 2007-06-03 03:10:08.750 154 12315.02 92.62 55424.22 88888.00 2007-06-03 03:10:08.875 154 12315.08 92.60 55424.22 88888.00 2007-06-03 03:10:09.000 154 12315.10 92.62 55424.25 88888.00 2007-06-03 03:10:09.125 154 12315.10 92.62 55424.25 88888.00 2007-06-03 03:10:09.250 154 12315.10 92.60 55424.22 88888.00 2007-06-03 03:10:09.375 154 12315.15 92.62 55424.22 88888.00 2007-06-03 03:10:09.500 154 12315.12 92.62 55424.22 88888.00 2007-06-03 03:10:09.625 154 12315.08 92.58 55424.22 88888.00 2007-06-03 03:10:09.750 154 12315.08 92.53 55424.20 88888.00 2007-06-03 03:10:09.875 154 12315.08 92.55 55424.20 88888.00 2007-06-03 03:10:10.000 154 12315.02 92.58 55424.20 88888.00 2007-06-03 03:10:10.125 154 12315.08 92.62 55424.20 88888.00 2007-06-03 03:10:10.250 154 12315.08 92.65 55424.22 88888.00 2007-06-03 03:10:10.375 154 12315.08 92.62 55424.22 88888.00 2007-06-03 03:10:10.500 154 12315.08 92.60 55424.22 88888.00 2007-06-03 03:10:10.625 154 12315.05 92.60 55424.25 88888.00 2007-06-03 03:10:10.750 154 12315.02 92.58 55424.25 88888.00 2007-06-03 03:10:10.875 154 12315.00 92.58 55424.25 88888.00 2007-06-03 03:10:11.000 154 12315.08 92.53 55424.25 88888.00 2007-06-03 03:10:11.125 154 12315.05 92.58 55424.22 88888.00 2007-06-03 03:10:11.250 154 12315.02 92.58 55424.22 88888.00 2007-06-03 03:10:11.375 154 12315.00 92.58 55424.22 88888.00 2007-06-03 03:10:11.500 154 12315.05 92.58 55424.25 88888.00 2007-06-03 03:10:11.625 154 12315.08 92.60 55424.28 88888.00 2007-06-03 03:10:11.750 154 12315.05 92.60 55424.25 88888.00 2007-06-03 03:10:11.875 154 12314.98 92.58 55424.22 88888.00 2007-06-03 03:10:12.000 154 12315.02 92.53 55424.20 88888.00 2007-06-03 03:10:12.125 154 12315.10 92.50 55424.22 88888.00 2007-06-03 03:10:12.250 154 12315.12 92.53 55424.22 88888.00 2007-06-03 03:10:12.375 154 12315.10 92.53 55424.20 88888.00 2007-06-03 03:10:12.500 154 12315.05 92.53 55424.20 88888.00 2007-06-03 03:10:12.625 154 12315.05 92.50 55424.18 88888.00 2007-06-03 03:10:12.750 154 12315.00 92.47 55424.18 88888.00 2007-06-03 03:10:12.875 154 12314.90 92.50 55424.18 88888.00 2007-06-03 03:10:13.000 154 12314.95 92.50 55424.15 88888.00 2007-06-03 03:10:13.125 154 12315.10 92.50 55424.22 88888.00 2007-06-03 03:10:13.250 154 12315.17 92.47 55424.22 88888.00 2007-06-03 03:10:13.375 154 12315.10 92.50 55424.22 88888.00 2007-06-03 03:10:13.500 154 12315.08 92.53 55424.22 88888.00 2007-06-03 03:10:13.625 154 12315.05 92.55 55424.22 88888.00 2007-06-03 03:10:13.750 154 12315.12 92.60 55424.25 88888.00 2007-06-03 03:10:13.875 154 12315.17 92.58 55424.25 88888.00 2007-06-03 03:10:14.000 154 12315.10 92.53 55424.25 88888.00 2007-06-03 03:10:14.125 154 12315.10 92.47 55424.22 88888.00 2007-06-03 03:10:14.250 154 12315.08 92.45 55424.22 88888.00 2007-06-03 03:10:14.375 154 12315.02 92.50 55424.25 88888.00 2007-06-03 03:10:14.500 154 12315.02 92.58 55424.25 88888.00 2007-06-03 03:10:14.625 154 12315.10 92.58 55424.22 88888.00 2007-06-03 03:10:14.750 154 12315.05 92.47 55424.20 88888.00 2007-06-03 03:10:14.875 154 12315.08 92.50 55424.20 88888.00 2007-06-03 03:10:15.000 154 12315.12 92.55 55424.22 88888.00 2007-06-03 03:10:15.125 154 12315.08 92.50 55424.25 88888.00 2007-06-03 03:10:15.250 154 12315.08 92.45 55424.20 88888.00 2007-06-03 03:10:15.375 154 12315.08 92.45 55424.18 88888.00 2007-06-03 03:10:15.500 154 12315.08 92.47 55424.22 88888.00 2007-06-03 03:10:15.625 154 12315.05 92.50 55424.20 88888.00 2007-06-03 03:10:15.750 154 12315.05 92.50 55424.18 88888.00 2007-06-03 03:10:15.875 154 12314.98 92.50 55424.18 88888.00 2007-06-03 03:10:16.000 154 12314.98 92.50 55424.20 88888.00 2007-06-03 03:10:16.125 154 12315.05 92.55 55424.22 88888.00 2007-06-03 03:10:16.250 154 12315.08 92.50 55424.20 88888.00 2007-06-03 03:10:16.375 154 12315.05 92.47 55424.20 88888.00 2007-06-03 03:10:16.500 154 12315.05 92.50 55424.25 88888.00 2007-06-03 03:10:16.625 154 12315.08 92.50 55424.22 88888.00 2007-06-03 03:10:16.750 154 12315.02 92.45 55424.20 88888.00 2007-06-03 03:10:16.875 154 12315.05 92.45 55424.20 88888.00 2007-06-03 03:10:17.000 154 12315.02 92.47 55424.22 88888.00 2007-06-03 03:10:17.125 154 12315.05 92.47 55424.22 88888.00 2007-06-03 03:10:17.250 154 12315.05 92.50 55424.20 88888.00 2007-06-03 03:10:17.375 154 12315.10 92.50 55424.22 88888.00 2007-06-03 03:10:17.500 154 12315.10 92.50 55424.22 88888.00 2007-06-03 03:10:17.625 154 12315.15 92.47 55424.20 88888.00 2007-06-03 03:10:17.750 154 12315.15 92.45 55424.18 88888.00 2007-06-03 03:10:17.875 154 12315.10 92.42 55424.20 88888.00 2007-06-03 03:10:18.000 154 12315.10 92.53 55424.22 88888.00 2007-06-03 03:10:18.125 154 12315.10 92.53 55424.22 88888.00 2007-06-03 03:10:18.250 154 12315.15 92.45 55424.20 88888.00 2007-06-03 03:10:18.375 154 12315.12 92.47 55424.20 88888.00 2007-06-03 03:10:18.500 154 12315.10 92.58 55424.22 88888.00 2007-06-03 03:10:18.625 154 12315.12 92.53 55424.22 88888.00 2007-06-03 03:10:18.750 154 12315.08 92.50 55424.18 88888.00 2007-06-03 03:10:18.875 154 12315.05 92.47 55424.20 88888.00 2007-06-03 03:10:19.000 154 12315.08 92.45 55424.20 88888.00 2007-06-03 03:10:19.125 154 12315.10 92.42 55424.22 88888.00 2007-06-03 03:10:19.250 154 12315.08 92.38 55424.20 88888.00 2007-06-03 03:10:19.375 154 12315.10 92.40 55424.20 88888.00 2007-06-03 03:10:19.500 154 12315.10 92.47 55424.22 88888.00 2007-06-03 03:10:19.625 154 12315.08 92.47 55424.20 88888.00 2007-06-03 03:10:19.750 154 12315.10 92.45 55424.20 88888.00 2007-06-03 03:10:19.875 154 12315.10 92.42 55424.18 88888.00 2007-06-03 03:10:20.000 154 12315.08 92.42 55424.18 88888.00 2007-06-03 03:10:20.125 154 12315.02 92.40 55424.18 88888.00 2007-06-03 03:10:20.250 154 12314.98 92.42 55424.15 88888.00 2007-06-03 03:10:20.375 154 12315.02 92.45 55424.15 88888.00 2007-06-03 03:10:20.500 154 12315.08 92.45 55424.18 88888.00 2007-06-03 03:10:20.625 154 12315.08 92.45 55424.15 88888.00 2007-06-03 03:10:20.750 154 12315.02 92.38 55424.12 88888.00 2007-06-03 03:10:20.875 154 12315.02 92.33 55424.15 88888.00 2007-06-03 03:10:21.000 154 12315.02 92.33 55424.15 88888.00 2007-06-03 03:10:21.125 154 12315.05 92.35 55424.18 88888.00 2007-06-03 03:10:21.250 154 12315.02 92.40 55424.18 88888.00 2007-06-03 03:10:21.375 154 12315.10 92.42 55424.20 88888.00 2007-06-03 03:10:21.500 154 12315.08 92.38 55424.15 88888.00 2007-06-03 03:10:21.625 154 12315.08 92.35 55424.15 88888.00 2007-06-03 03:10:21.750 154 12315.12 92.40 55424.15 88888.00 2007-06-03 03:10:21.875 154 12315.10 92.40 55424.18 88888.00 2007-06-03 03:10:22.000 154 12315.08 92.38 55424.18 88888.00 2007-06-03 03:10:22.125 154 12315.08 92.38 55424.18 88888.00 2007-06-03 03:10:22.250 154 12315.10 92.38 55424.20 88888.00 2007-06-03 03:10:22.375 154 12315.08 92.40 55424.20 88888.00 2007-06-03 03:10:22.500 154 12314.98 92.42 55424.15 88888.00 2007-06-03 03:10:22.625 154 12315.08 92.40 55424.15 88888.00 2007-06-03 03:10:22.750 154 12315.10 92.38 55424.15 88888.00 2007-06-03 03:10:22.875 154 12315.05 92.33 55424.15 88888.00 2007-06-03 03:10:23.000 154 12315.08 92.38 55424.15 88888.00 2007-06-03 03:10:23.125 154 12315.17 92.42 55424.18 88888.00 2007-06-03 03:10:23.250 154 12315.05 92.33 55424.15 88888.00 2007-06-03 03:10:23.375 154 12315.02 92.42 55424.12 88888.00 2007-06-03 03:10:23.500 154 12315.08 92.40 55424.15 88888.00 2007-06-03 03:10:23.625 154 12315.08 92.40 55424.15 88888.00 2007-06-03 03:10:23.750 154 12315.08 92.42 55424.15 88888.00 2007-06-03 03:10:23.875 154 12315.05 92.42 55424.18 88888.00 2007-06-03 03:10:24.000 154 12315.05 92.45 55424.18 88888.00 2007-06-03 03:10:24.125 154 12315.05 92.47 55424.18 88888.00 2007-06-03 03:10:24.250 154 12315.05 92.40 55424.15 88888.00 2007-06-03 03:10:24.375 154 12315.02 92.40 55424.15 88888.00 2007-06-03 03:10:24.500 154 12315.05 92.42 55424.15 88888.00 2007-06-03 03:10:24.625 154 12315.15 92.42 55424.15 88888.00 2007-06-03 03:10:24.750 154 12315.12 92.42 55424.15 88888.00 2007-06-03 03:10:24.875 154 12315.12 92.40 55424.15 88888.00 2007-06-03 03:10:25.000 154 12315.23 92.42 55424.12 88888.00 2007-06-03 03:10:25.125 154 12315.25 92.40 55424.12 88888.00 2007-06-03 03:10:25.250 154 12315.23 92.38 55424.12 88888.00 2007-06-03 03:10:25.375 154 12315.25 92.42 55424.12 88888.00 2007-06-03 03:10:25.500 154 12315.23 92.47 55424.15 88888.00 2007-06-03 03:10:25.625 154 12315.25 92.42 55424.10 88888.00 2007-06-03 03:10:25.750 154 12315.23 92.42 55424.10 88888.00 2007-06-03 03:10:25.875 154 12315.15 92.35 55424.12 88888.00 2007-06-03 03:10:26.000 154 12315.15 92.35 55424.10 88888.00 2007-06-03 03:10:26.125 154 12315.17 92.40 55424.15 88888.00 2007-06-03 03:10:26.250 154 12315.15 92.42 55424.12 88888.00 2007-06-03 03:10:26.375 154 12315.17 92.40 55424.12 88888.00 2007-06-03 03:10:26.500 154 12315.10 92.40 55424.10 88888.00 2007-06-03 03:10:26.625 154 12315.12 92.38 55424.12 88888.00 2007-06-03 03:10:26.750 154 12315.17 92.42 55424.12 88888.00 2007-06-03 03:10:26.875 154 12315.17 92.45 55424.12 88888.00 2007-06-03 03:10:27.000 154 12315.17 92.38 55424.10 88888.00 2007-06-03 03:10:27.125 154 12315.23 92.38 55424.15 88888.00 2007-06-03 03:10:27.250 154 12315.23 92.40 55424.15 88888.00 2007-06-03 03:10:27.375 154 12315.20 92.40 55424.12 88888.00 2007-06-03 03:10:27.500 154 12315.12 92.38 55424.12 88888.00 2007-06-03 03:10:27.625 154 12315.15 92.45 55424.15 88888.00 2007-06-03 03:10:27.750 154 12315.17 92.35 55424.12 88888.00 2007-06-03 03:10:27.875 154 12315.15 92.35 55424.15 88888.00 2007-06-03 03:10:28.000 154 12315.20 92.38 55424.15 88888.00 2007-06-03 03:10:28.125 154 12315.15 92.38 55424.18 88888.00 2007-06-03 03:10:28.250 154 12315.10 92.38 55424.12 88888.00 2007-06-03 03:10:28.375 154 12315.17 92.42 55424.12 88888.00 2007-06-03 03:10:28.500 154 12315.12 92.42 55424.10 88888.00 2007-06-03 03:10:28.625 154 12315.08 92.42 55424.12 88888.00 2007-06-03 03:10:28.750 154 12315.15 92.45 55424.12 88888.00 2007-06-03 03:10:28.875 154 12315.23 92.50 55424.12 88888.00 2007-06-03 03:10:29.000 154 12315.25 92.47 55424.15 88888.00 2007-06-03 03:10:29.125 154 12315.20 92.45 55424.15 88888.00 2007-06-03 03:10:29.250 154 12315.15 92.42 55424.15 88888.00 2007-06-03 03:10:29.375 154 12315.17 92.45 55424.15 88888.00 2007-06-03 03:10:29.500 154 12315.17 92.40 55424.12 88888.00 2007-06-03 03:10:29.625 154 12315.15 92.42 55424.12 88888.00 2007-06-03 03:10:29.750 154 12315.12 92.42 55424.10 88888.00 2007-06-03 03:10:29.875 154 12315.15 92.42 55424.10 88888.00 2007-06-03 03:10:30.000 154 12315.23 92.42 55424.10 88888.00 2007-06-03 03:10:30.125 154 12315.23 92.40 55424.10 88888.00 2007-06-03 03:10:30.250 154 12315.17 92.42 55424.10 88888.00 2007-06-03 03:10:30.375 154 12315.20 92.47 55424.10 88888.00 2007-06-03 03:10:30.500 154 12315.23 92.47 55424.12 88888.00 2007-06-03 03:10:30.625 154 12315.20 92.42 55424.10 88888.00 2007-06-03 03:10:30.750 154 12315.23 92.38 55424.07 88888.00 2007-06-03 03:10:30.875 154 12315.20 92.38 55424.10 88888.00 2007-06-03 03:10:31.000 154 12315.23 92.45 55424.10 88888.00 2007-06-03 03:10:31.125 154 12315.23 92.45 55424.10 88888.00 2007-06-03 03:10:31.250 154 12315.23 92.42 55424.10 88888.00 2007-06-03 03:10:31.375 154 12315.25 92.42 55424.10 88888.00 2007-06-03 03:10:31.500 154 12315.20 92.40 55424.07 88888.00 2007-06-03 03:10:31.625 154 12315.20 92.45 55424.10 88888.00 2007-06-03 03:10:31.750 154 12315.17 92.45 55424.10 88888.00 2007-06-03 03:10:31.875 154 12315.15 92.38 55424.10 88888.00 2007-06-03 03:10:32.000 154 12315.20 92.42 55424.10 88888.00 2007-06-03 03:10:32.125 154 12315.25 92.50 55424.15 88888.00 2007-06-03 03:10:32.250 154 12315.27 92.47 55424.12 88888.00 2007-06-03 03:10:32.375 154 12315.20 92.40 55424.07 88888.00 2007-06-03 03:10:32.500 154 12315.17 92.35 55424.07 88888.00 2007-06-03 03:10:32.625 154 12315.17 92.38 55424.07 88888.00 2007-06-03 03:10:32.750 154 12315.15 92.45 55424.10 88888.00 2007-06-03 03:10:32.875 154 12315.25 92.50 55424.12 88888.00 2007-06-03 03:10:33.000 154 12315.33 92.50 55424.12 88888.00 2007-06-03 03:10:33.125 154 12315.20 92.45 55424.10 88888.00 2007-06-03 03:10:33.250 154 12315.20 92.40 55424.12 88888.00 2007-06-03 03:10:33.375 154 12315.30 92.45 55424.12 88888.00 2007-06-03 03:10:33.500 154 12315.30 92.45 55424.10 88888.00 2007-06-03 03:10:33.625 154 12315.25 92.38 55424.05 88888.00 2007-06-03 03:10:33.750 154 12315.23 92.35 55424.05 88888.00 2007-06-03 03:10:33.875 154 12315.35 92.42 55424.07 88888.00 2007-06-03 03:10:34.000 154 12315.38 92.42 55424.07 88888.00 2007-06-03 03:10:34.125 154 12315.25 92.42 55424.05 88888.00 2007-06-03 03:10:34.250 154 12315.17 92.40 55424.05 88888.00 2007-06-03 03:10:34.375 154 12315.17 92.45 55424.07 88888.00 2007-06-03 03:10:34.500 154 12315.17 92.42 55424.12 88888.00 2007-06-03 03:10:34.625 154 12315.23 92.42 55424.10 88888.00 2007-06-03 03:10:34.750 154 12315.20 92.42 55424.10 88888.00 2007-06-03 03:10:34.875 154 12315.15 92.47 55424.07 88888.00 2007-06-03 03:10:35.000 154 12315.12 92.42 55424.05 88888.00 2007-06-03 03:10:35.125 154 12315.15 92.42 55424.10 88888.00 2007-06-03 03:10:35.250 154 12315.20 92.42 55424.12 88888.00 2007-06-03 03:10:35.375 154 12315.25 92.42 55424.10 88888.00 2007-06-03 03:10:35.500 154 12315.23 92.47 55424.10 88888.00 2007-06-03 03:10:35.625 154 12315.17 92.53 55424.10 88888.00 2007-06-03 03:10:35.750 154 12315.20 92.47 55424.07 88888.00 2007-06-03 03:10:35.875 154 12315.15 92.40 55424.07 88888.00 2007-06-03 03:10:36.000 154 12315.12 92.42 55424.05 88888.00 2007-06-03 03:10:36.125 154 12315.25 92.50 55424.07 88888.00 2007-06-03 03:10:36.250 154 12315.33 92.50 55424.10 88888.00 2007-06-03 03:10:36.375 154 12315.40 92.50 55424.07 88888.00 2007-06-03 03:10:36.500 154 12315.30 92.50 55424.07 88888.00 2007-06-03 03:10:36.625 154 12315.23 92.47 55424.05 88888.00 2007-06-03 03:10:36.750 154 12315.17 92.47 55424.05 88888.00 2007-06-03 03:10:36.875 154 12315.10 92.38 55424.00 88888.00 2007-06-03 03:10:37.000 154 12315.17 92.42 55424.03 88888.00 2007-06-03 03:10:37.125 154 12315.30 92.53 55424.10 88888.00 2007-06-03 03:10:37.250 154 12315.30 92.50 55424.12 88888.00 2007-06-03 03:10:37.375 154 12315.20 92.47 55424.10 88888.00 2007-06-03 03:10:37.500 154 12315.17 92.45 55424.07 88888.00 2007-06-03 03:10:37.625 154 12315.27 92.50 55424.07 88888.00 2007-06-03 03:10:37.750 154 12315.30 92.55 55424.10 88888.00 2007-06-03 03:10:37.875 154 12315.27 92.50 55424.07 88888.00 2007-06-03 03:10:38.000 154 12315.27 92.42 55424.05 88888.00 2007-06-03 03:10:38.125 154 12315.30 92.40 55424.05 88888.00 2007-06-03 03:10:38.250 154 12315.35 92.45 55424.07 88888.00 2007-06-03 03:10:38.375 154 12315.30 92.45 55424.07 88888.00 2007-06-03 03:10:38.500 154 12315.20 92.42 55424.07 88888.00 2007-06-03 03:10:38.625 154 12315.15 92.38 55424.03 88888.00 2007-06-03 03:10:38.750 154 12315.17 92.40 55424.03 88888.00 2007-06-03 03:10:38.875 154 12315.23 92.45 55424.07 88888.00 2007-06-03 03:10:39.000 154 12315.25 92.42 55424.07 88888.00 2007-06-03 03:10:39.125 154 12315.30 92.50 55424.10 88888.00 2007-06-03 03:10:39.250 154 12315.30 92.47 55424.07 88888.00 2007-06-03 03:10:39.375 154 12315.30 92.47 55424.07 88888.00 2007-06-03 03:10:39.500 154 12315.33 92.53 55424.10 88888.00 2007-06-03 03:10:39.625 154 12315.30 92.53 55424.10 88888.00 2007-06-03 03:10:39.750 154 12315.30 92.58 55424.07 88888.00 2007-06-03 03:10:39.875 154 12315.27 92.58 55424.07 88888.00 2007-06-03 03:10:40.000 154 12315.25 92.47 55424.07 88888.00 2007-06-03 03:10:40.125 154 12315.25 92.45 55424.05 88888.00 2007-06-03 03:10:40.250 154 12315.12 92.40 55424.00 88888.00 2007-06-03 03:10:40.375 154 12315.17 92.40 55424.00 88888.00 2007-06-03 03:10:40.500 154 12315.23 92.40 55424.03 88888.00 2007-06-03 03:10:40.625 154 12315.27 92.45 55424.05 88888.00 2007-06-03 03:10:40.750 154 12315.27 92.50 55424.10 88888.00 2007-06-03 03:10:40.875 154 12315.27 92.47 55424.07 88888.00 2007-06-03 03:10:41.000 154 12315.30 92.40 55424.05 88888.00 2007-06-03 03:10:41.125 154 12315.33 92.40 55424.07 88888.00 2007-06-03 03:10:41.250 154 12315.30 92.42 55424.05 88888.00 2007-06-03 03:10:41.375 154 12315.33 92.42 55424.05 88888.00 2007-06-03 03:10:41.500 154 12315.40 92.47 55424.05 88888.00 2007-06-03 03:10:41.625 154 12315.38 92.50 55424.05 88888.00 2007-06-03 03:10:41.750 154 12315.33 92.47 55424.03 88888.00 2007-06-03 03:10:41.875 154 12315.25 92.45 55424.03 88888.00 2007-06-03 03:10:42.000 154 12315.27 92.45 55424.03 88888.00 2007-06-03 03:10:42.125 154 12315.35 92.40 55424.03 88888.00 2007-06-03 03:10:42.250 154 12315.33 92.45 55424.03 88888.00 2007-06-03 03:10:42.375 154 12315.40 92.50 55424.03 88888.00 2007-06-03 03:10:42.500 154 12315.35 92.42 55424.00 88888.00 2007-06-03 03:10:42.625 154 12315.33 92.45 55424.00 88888.00 2007-06-03 03:10:42.750 154 12315.27 92.47 55424.03 88888.00 2007-06-03 03:10:42.875 154 12315.27 92.45 55424.05 88888.00 2007-06-03 03:10:43.000 154 12315.27 92.45 55424.03 88888.00 2007-06-03 03:10:43.125 154 12315.25 92.42 55424.05 88888.00 2007-06-03 03:10:43.250 154 12315.20 92.42 55424.07 88888.00 2007-06-03 03:10:43.375 154 12315.25 92.42 55424.07 88888.00 2007-06-03 03:10:43.500 154 12315.30 92.50 55424.07 88888.00 2007-06-03 03:10:43.625 154 12315.30 92.47 55424.05 88888.00 2007-06-03 03:10:43.750 154 12315.30 92.42 55424.07 88888.00 2007-06-03 03:10:43.875 154 12315.38 92.45 55424.07 88888.00 2007-06-03 03:10:44.000 154 12315.40 92.42 55424.07 88888.00 2007-06-03 03:10:44.125 154 12315.33 92.45 55424.07 88888.00 2007-06-03 03:10:44.250 154 12315.33 92.45 55424.12 88888.00 2007-06-03 03:10:44.375 154 12315.38 92.58 55424.12 88888.00 2007-06-03 03:10:44.500 154 12315.27 92.53 55424.10 88888.00 2007-06-03 03:10:44.625 154 12315.25 92.42 55424.05 88888.00 2007-06-03 03:10:44.750 154 12315.27 92.45 55424.07 88888.00 2007-06-03 03:10:44.875 154 12315.25 92.47 55424.07 88888.00 2007-06-03 03:10:45.000 154 12315.25 92.40 55424.03 88888.00 2007-06-03 03:10:45.125 154 12315.30 92.40 55424.05 88888.00 2007-06-03 03:10:45.250 154 12315.30 92.45 55424.07 88888.00 2007-06-03 03:10:45.375 154 12315.27 92.45 55424.05 88888.00 2007-06-03 03:10:45.500 154 12315.27 92.42 55424.03 88888.00 2007-06-03 03:10:45.625 154 12315.33 92.45 55424.05 88888.00 2007-06-03 03:10:45.750 154 12315.35 92.47 55424.05 88888.00 2007-06-03 03:10:45.875 154 12315.35 92.50 55424.07 88888.00 2007-06-03 03:10:46.000 154 12315.25 92.45 55424.03 88888.00 2007-06-03 03:10:46.125 154 12315.23 92.33 55424.03 88888.00 2007-06-03 03:10:46.250 154 12315.23 92.35 55424.05 88888.00 2007-06-03 03:10:46.375 154 12315.27 92.42 55424.03 88888.00 2007-06-03 03:10:46.500 154 12315.25 92.45 55424.03 88888.00 2007-06-03 03:10:46.625 154 12315.25 92.50 55424.05 88888.00 2007-06-03 03:10:46.750 154 12315.27 92.55 55424.05 88888.00 2007-06-03 03:10:46.875 154 12315.27 92.50 55424.03 88888.00 2007-06-03 03:10:47.000 154 12315.20 92.47 55424.03 88888.00 2007-06-03 03:10:47.125 154 12315.23 92.42 55424.03 88888.00 2007-06-03 03:10:47.250 154 12315.30 92.45 55424.03 88888.00 2007-06-03 03:10:47.375 154 12315.33 92.47 55424.05 88888.00 2007-06-03 03:10:47.500 154 12315.30 92.45 55424.03 88888.00 2007-06-03 03:10:47.625 154 12315.25 92.42 55424.00 88888.00 2007-06-03 03:10:47.750 154 12315.27 92.40 55424.00 88888.00 2007-06-03 03:10:47.875 154 12315.35 92.47 55424.05 88888.00 2007-06-03 03:10:48.000 154 12315.38 92.47 55424.03 88888.00 2007-06-03 03:10:48.125 154 12315.25 92.47 55424.03 88888.00 2007-06-03 03:10:48.250 154 12315.15 92.42 55424.03 88888.00 2007-06-03 03:10:48.375 154 12315.23 92.45 55424.03 88888.00 2007-06-03 03:10:48.500 154 12315.27 92.50 55424.05 88888.00 2007-06-03 03:10:48.625 154 12315.27 92.50 55424.07 88888.00 2007-06-03 03:10:48.750 154 12315.35 92.50 55424.05 88888.00 2007-06-03 03:10:48.875 154 12315.30 92.45 55424.00 88888.00 2007-06-03 03:10:49.000 154 12315.35 92.45 55424.00 88888.00 2007-06-03 03:10:49.125 154 12315.35 92.45 55424.00 88888.00 2007-06-03 03:10:49.250 154 12315.30 92.38 55423.97 88888.00 2007-06-03 03:10:49.375 154 12315.38 92.40 55423.97 88888.00 2007-06-03 03:10:49.500 154 12315.45 92.42 55424.03 88888.00 2007-06-03 03:10:49.625 154 12315.42 92.50 55424.03 88888.00 2007-06-03 03:10:49.750 154 12315.40 92.50 55424.05 88888.00 2007-06-03 03:10:49.875 154 12315.38 92.47 55424.03 88888.00 2007-06-03 03:10:50.000 154 12315.42 92.45 55424.03 88888.00 2007-06-03 03:10:50.125 154 12315.45 92.50 55424.03 88888.00 2007-06-03 03:10:50.250 154 12315.42 92.47 55424.05 88888.00 2007-06-03 03:10:50.375 154 12315.48 92.47 55424.07 88888.00 2007-06-03 03:10:50.500 154 12315.45 92.42 55424.03 88888.00 2007-06-03 03:10:50.625 154 12315.42 92.50 55424.03 88888.00 2007-06-03 03:10:50.750 154 12315.38 92.53 55424.07 88888.00 2007-06-03 03:10:50.875 154 12315.38 92.47 55424.07 88888.00 2007-06-03 03:10:51.000 154 12315.38 92.45 55424.03 88888.00 2007-06-03 03:10:51.125 154 12315.35 92.47 55424.07 88888.00 2007-06-03 03:10:51.250 154 12315.30 92.53 55424.07 88888.00 2007-06-03 03:10:51.375 154 12315.27 92.50 55424.05 88888.00 2007-06-03 03:10:51.500 154 12315.27 92.45 55424.07 88888.00 2007-06-03 03:10:51.625 154 12315.35 92.53 55424.10 88888.00 2007-06-03 03:10:51.750 154 12315.45 92.55 55424.07 88888.00 2007-06-03 03:10:51.875 154 12315.45 92.50 55424.05 88888.00 2007-06-03 03:10:52.000 154 12315.40 92.45 55424.03 88888.00 2007-06-03 03:10:52.125 154 12315.40 92.50 55424.05 88888.00 2007-06-03 03:10:52.250 154 12315.40 92.53 55424.07 88888.00 2007-06-03 03:10:52.375 154 12315.35 92.50 55424.07 88888.00 2007-06-03 03:10:52.500 154 12315.30 92.53 55424.07 88888.00 2007-06-03 03:10:52.625 154 12315.38 92.53 55424.05 88888.00 2007-06-03 03:10:52.750 154 12315.42 92.53 55424.03 88888.00 2007-06-03 03:10:52.875 154 12315.48 92.55 55424.05 88888.00 2007-06-03 03:10:53.000 154 12315.45 92.53 55424.03 88888.00 2007-06-03 03:10:53.125 154 12315.42 92.55 55424.00 88888.00 2007-06-03 03:10:53.250 154 12315.42 92.53 55424.03 88888.00 2007-06-03 03:10:53.375 154 12315.48 92.50 55424.03 88888.00 2007-06-03 03:10:53.500 154 12315.48 92.45 55424.00 88888.00 2007-06-03 03:10:53.625 154 12315.48 92.50 55424.00 88888.00 2007-06-03 03:10:53.750 154 12315.42 92.53 55424.00 88888.00 2007-06-03 03:10:53.875 154 12315.27 92.45 55423.95 88888.00 2007-06-03 03:10:54.000 154 12315.33 92.45 55423.97 88888.00 2007-06-03 03:10:54.125 154 12315.45 92.47 55424.00 88888.00 2007-06-03 03:10:54.250 154 12315.50 92.42 55424.00 88888.00 2007-06-03 03:10:54.375 154 12315.48 92.53 55424.03 88888.00 2007-06-03 03:10:54.500 154 12315.45 92.53 55424.05 88888.00 2007-06-03 03:10:54.625 154 12315.42 92.53 55424.07 88888.00 2007-06-03 03:10:54.750 154 12315.40 92.50 55424.05 88888.00 2007-06-03 03:10:54.875 154 12315.48 92.45 55424.03 88888.00 2007-06-03 03:10:55.000 154 12315.52 92.50 55424.03 88888.00 2007-06-03 03:10:55.125 154 12315.45 92.53 55424.03 88888.00 2007-06-03 03:10:55.250 154 12315.40 92.47 55424.03 88888.00 2007-06-03 03:10:55.375 154 12315.45 92.53 55424.05 88888.00 2007-06-03 03:10:55.500 154 12315.45 92.50 55424.03 88888.00 2007-06-03 03:10:55.625 154 12315.42 92.53 55424.05 88888.00 2007-06-03 03:10:55.750 154 12315.40 92.53 55424.07 88888.00 2007-06-03 03:10:55.875 154 12315.42 92.50 55424.05 88888.00 2007-06-03 03:10:56.000 154 12315.48 92.53 55424.05 88888.00 2007-06-03 03:10:56.125 154 12315.50 92.58 55424.05 88888.00 2007-06-03 03:10:56.250 154 12315.38 92.58 55424.03 88888.00 2007-06-03 03:10:56.375 154 12315.40 92.55 55424.05 88888.00 2007-06-03 03:10:56.500 154 12315.42 92.55 55424.07 88888.00 2007-06-03 03:10:56.625 154 12315.40 92.47 55424.05 88888.00 2007-06-03 03:10:56.750 154 12315.42 92.50 55424.03 88888.00 2007-06-03 03:10:56.875 154 12315.48 92.55 55424.05 88888.00 2007-06-03 03:10:57.000 154 12315.50 92.58 55424.03 88888.00 2007-06-03 03:10:57.125 154 12315.50 92.60 55424.05 88888.00 2007-06-03 03:10:57.250 154 12315.48 92.62 55424.07 88888.00 2007-06-03 03:10:57.375 154 12315.50 92.60 55424.05 88888.00 2007-06-03 03:10:57.500 154 12315.50 92.53 55424.03 88888.00 2007-06-03 03:10:57.625 154 12315.48 92.47 55424.05 88888.00 2007-06-03 03:10:57.750 154 12315.52 92.50 55424.05 88888.00 2007-06-03 03:10:57.875 154 12315.60 92.53 55424.05 88888.00 2007-06-03 03:10:58.000 154 12315.58 92.53 55424.05 88888.00 2007-06-03 03:10:58.125 154 12315.52 92.53 55424.05 88888.00 2007-06-03 03:10:58.250 154 12315.50 92.55 55424.03 88888.00 2007-06-03 03:10:58.375 154 12315.45 92.58 55424.03 88888.00 2007-06-03 03:10:58.500 154 12315.45 92.60 55424.05 88888.00 2007-06-03 03:10:58.625 154 12315.55 92.65 55424.10 88888.00 2007-06-03 03:10:58.750 154 12315.58 92.60 55424.10 88888.00 2007-06-03 03:10:58.875 154 12315.58 92.55 55424.03 88888.00 2007-06-03 03:10:59.000 154 12315.50 92.60 55424.03 88888.00 2007-06-03 03:10:59.125 154 12315.48 92.58 55424.05 88888.00 2007-06-03 03:10:59.250 154 12315.50 92.47 55424.03 88888.00 2007-06-03 03:10:59.375 154 12315.50 92.53 55424.05 88888.00 2007-06-03 03:10:59.500 154 12315.50 92.53 55424.07 88888.00 2007-06-03 03:10:59.625 154 12315.52 92.55 55424.10 88888.00 2007-06-03 03:10:59.750 154 12315.48 92.55 55424.05 88888.00 2007-06-03 03:10:59.875 154 12315.42 92.53 55424.03 88888.00 2007-06-03 03:11:00.000 154 12315.50 92.58 55424.00 88888.00 2007-06-03 03:11:00.125 154 12315.55 92.62 55424.00 88888.00 2007-06-03 03:11:00.250 154 12315.58 92.53 55424.00 88888.00 2007-06-03 03:11:00.375 154 12315.65 92.53 55424.00 88888.00 2007-06-03 03:11:00.500 154 12315.60 92.53 55424.03 88888.00 2007-06-03 03:11:00.625 154 12315.55 92.53 55424.05 88888.00 2007-06-03 03:11:00.750 154 12315.52 92.53 55424.03 88888.00 2007-06-03 03:11:00.875 154 12315.55 92.55 55424.07 88888.00 2007-06-03 03:11:01.000 154 12315.52 92.58 55424.05 88888.00 2007-06-03 03:11:01.125 154 12315.58 92.55 55424.03 88888.00 2007-06-03 03:11:01.250 154 12315.60 92.58 55424.03 88888.00 2007-06-03 03:11:01.375 154 12315.60 92.60 55424.03 88888.00 2007-06-03 03:11:01.500 154 12315.62 92.60 55424.05 88888.00 2007-06-03 03:11:01.625 154 12315.62 92.55 55424.05 88888.00 2007-06-03 03:11:01.750 154 12315.58 92.55 55424.03 88888.00 2007-06-03 03:11:01.875 154 12315.60 92.60 55424.03 88888.00 2007-06-03 03:11:02.000 154 12315.67 92.55 55424.03 88888.00 2007-06-03 03:11:02.125 154 12315.70 92.58 55424.07 88888.00 2007-06-03 03:11:02.250 154 12315.70 92.58 55424.10 88888.00 2007-06-03 03:11:02.375 154 12315.70 92.62 55424.10 88888.00 2007-06-03 03:11:02.500 154 12315.67 92.60 55424.05 88888.00 2007-06-03 03:11:02.625 154 12315.75 92.67 55424.07 88888.00 2007-06-03 03:11:02.750 154 12315.67 92.65 55424.07 88888.00 2007-06-03 03:11:02.875 154 12315.67 92.60 55424.03 88888.00 2007-06-03 03:11:03.000 154 12315.62 92.60 55424.00 88888.00 2007-06-03 03:11:03.125 154 12315.60 92.58 55424.00 88888.00 2007-06-03 03:11:03.250 154 12315.62 92.62 55424.00 88888.00 2007-06-03 03:11:03.375 154 12315.73 92.70 55424.03 88888.00 2007-06-03 03:11:03.500 154 12315.67 92.70 55424.00 88888.00 2007-06-03 03:11:03.625 154 12315.62 92.67 55424.00 88888.00 2007-06-03 03:11:03.750 154 12315.55 92.60 55423.97 88888.00 2007-06-03 03:11:03.875 154 12315.52 92.58 55423.97 88888.00 2007-06-03 03:11:04.000 154 12315.58 92.60 55423.97 88888.00 2007-06-03 03:11:04.125 154 12315.55 92.62 55423.97 88888.00 2007-06-03 03:11:04.250 154 12315.58 92.60 55424.00 88888.00 2007-06-03 03:11:04.375 154 12315.60 92.62 55423.97 88888.00 2007-06-03 03:11:04.500 154 12315.65 92.62 55423.97 88888.00 2007-06-03 03:11:04.625 154 12315.65 92.65 55424.00 88888.00 2007-06-03 03:11:04.750 154 12315.65 92.70 55424.03 88888.00 2007-06-03 03:11:04.875 154 12315.62 92.70 55424.00 88888.00 2007-06-03 03:11:05.000 154 12315.58 92.65 55423.97 88888.00 2007-06-03 03:11:05.125 154 12315.52 92.62 55423.95 88888.00 2007-06-03 03:11:05.250 154 12315.52 92.62 55423.97 88888.00 2007-06-03 03:11:05.375 154 12315.58 92.70 55424.00 88888.00 2007-06-03 03:11:05.500 154 12315.60 92.72 55424.00 88888.00 2007-06-03 03:11:05.625 154 12315.62 92.75 55423.97 88888.00 2007-06-03 03:11:05.750 154 12315.60 92.75 55423.97 88888.00 2007-06-03 03:11:05.875 154 12315.60 92.80 55424.00 88888.00 2007-06-03 03:11:06.000 154 12315.62 92.78 55424.00 88888.00 2007-06-03 03:11:06.125 154 12315.67 92.78 55423.97 88888.00 2007-06-03 03:11:06.250 154 12315.65 92.75 55423.97 88888.00 2007-06-03 03:11:06.375 154 12315.62 92.72 55423.97 88888.00 2007-06-03 03:11:06.500 154 12315.65 92.75 55423.97 88888.00 2007-06-03 03:11:06.625 154 12315.55 92.78 55424.00 88888.00 2007-06-03 03:11:06.750 154 12315.52 92.80 55424.00 88888.00 2007-06-03 03:11:06.875 154 12315.52 92.83 55424.03 88888.00 2007-06-03 03:11:07.000 154 12315.55 92.78 55424.00 88888.00 2007-06-03 03:11:07.125 154 12315.55 92.75 55424.00 88888.00 2007-06-03 03:11:07.250 154 12315.58 92.80 55424.00 88888.00 2007-06-03 03:11:07.375 154 12315.62 92.80 55424.03 88888.00 2007-06-03 03:11:07.500 154 12315.58 92.80 55424.03 88888.00 2007-06-03 03:11:07.625 154 12315.60 92.78 55424.03 88888.00 2007-06-03 03:11:07.750 154 12315.62 92.78 55424.03 88888.00 2007-06-03 03:11:07.875 154 12315.58 92.83 55424.03 88888.00 2007-06-03 03:11:08.000 154 12315.55 92.83 55424.00 88888.00 2007-06-03 03:11:08.125 154 12315.48 92.83 55424.00 88888.00 2007-06-03 03:11:08.250 154 12315.40 92.85 55424.00 88888.00 2007-06-03 03:11:08.375 154 12315.40 92.88 55424.00 88888.00 2007-06-03 03:11:08.500 154 12315.50 92.85 55424.05 88888.00 2007-06-03 03:11:08.625 154 12315.58 92.85 55424.03 88888.00 2007-06-03 03:11:08.750 154 12315.52 92.83 55424.03 88888.00 2007-06-03 03:11:08.875 154 12315.50 92.83 55424.00 88888.00 2007-06-03 03:11:09.000 154 12315.50 92.83 55424.00 88888.00 2007-06-03 03:11:09.125 154 12315.48 92.83 55423.97 88888.00 2007-06-03 03:11:09.250 154 12315.50 92.85 55423.95 88888.00 2007-06-03 03:11:09.375 154 12315.50 92.83 55423.95 88888.00 2007-06-03 03:11:09.500 154 12315.55 92.88 55424.00 88888.00 2007-06-03 03:11:09.625 154 12315.62 92.90 55424.03 88888.00 2007-06-03 03:11:09.750 154 12315.52 92.83 55423.97 88888.00 2007-06-03 03:11:09.875 154 12315.45 92.83 55424.00 88888.00 2007-06-03 03:11:10.000 154 12315.48 92.83 55423.97 88888.00 2007-06-03 03:11:10.125 154 12315.48 92.85 55424.00 88888.00 2007-06-03 03:11:10.250 154 12315.48 92.83 55424.00 88888.00 2007-06-03 03:11:10.375 154 12315.48 92.88 55424.00 88888.00 2007-06-03 03:11:10.500 154 12315.52 92.92 55424.03 88888.00 2007-06-03 03:11:10.625 154 12315.55 92.90 55424.00 88888.00 2007-06-03 03:11:10.750 154 12315.60 92.90 55423.97 88888.00 2007-06-03 03:11:10.875 154 12315.58 92.85 55424.00 88888.00 2007-06-03 03:11:11.000 154 12315.55 92.88 55423.97 88888.00 2007-06-03 03:11:11.125 154 12315.55 92.92 55424.03 88888.00 2007-06-03 03:11:11.250 154 12315.60 92.92 55424.05 88888.00 2007-06-03 03:11:11.375 154 12315.65 92.88 55424.03 88888.00 2007-06-03 03:11:11.500 154 12315.62 92.88 55424.00 88888.00 2007-06-03 03:11:11.625 154 12315.58 92.90 55423.97 88888.00 2007-06-03 03:11:11.750 154 12315.65 92.90 55424.00 88888.00 2007-06-03 03:11:11.875 154 12315.60 92.88 55424.00 88888.00 2007-06-03 03:11:12.000 154 12315.55 92.90 55424.00 88888.00 2007-06-03 03:11:12.125 154 12315.60 92.95 55424.00 88888.00 2007-06-03 03:11:12.250 154 12315.67 92.92 55423.97 88888.00 2007-06-03 03:11:12.375 154 12315.70 92.95 55423.97 88888.00 2007-06-03 03:11:12.500 154 12315.67 92.97 55423.97 88888.00 2007-06-03 03:11:12.625 154 12315.65 92.92 55423.95 88888.00 2007-06-03 03:11:12.750 154 12315.67 92.90 55423.95 88888.00 2007-06-03 03:11:12.875 154 12315.60 92.92 55423.97 88888.00 2007-06-03 03:11:13.000 154 12315.60 92.92 55423.95 88888.00 2007-06-03 03:11:13.125 154 12315.67 92.97 55423.97 88888.00 2007-06-03 03:11:13.250 154 12315.77 93.00 55424.00 88888.00 2007-06-03 03:11:13.375 154 12315.77 92.95 55424.00 88888.00 2007-06-03 03:11:13.500 154 12315.60 92.85 55423.93 88888.00 2007-06-03 03:11:13.625 154 12315.55 92.88 55423.93 88888.00 2007-06-03 03:11:13.750 154 12315.58 92.92 55423.95 88888.00 2007-06-03 03:11:13.875 154 12315.70 93.00 55423.97 88888.00 2007-06-03 03:11:14.000 154 12315.70 93.00 55423.97 88888.00 2007-06-03 03:11:14.125 154 12315.65 92.92 55423.97 88888.00 2007-06-03 03:11:14.250 154 12315.60 92.88 55423.97 88888.00 2007-06-03 03:11:14.375 154 12315.65 92.90 55423.95 88888.00 2007-06-03 03:11:14.500 154 12315.73 92.95 55423.95 88888.00 2007-06-03 03:11:14.625 154 12315.73 92.97 55423.95 88888.00 2007-06-03 03:11:14.750 154 12315.70 92.97 55423.97 88888.00 2007-06-03 03:11:14.875 154 12315.73 92.97 55424.00 88888.00 2007-06-03 03:11:15.000 154 12315.77 93.00 55424.00 88888.00 2007-06-03 03:11:15.125 154 12315.80 93.03 55423.97 88888.00 2007-06-03 03:11:15.250 154 12315.80 92.97 55423.93 88888.00 2007-06-03 03:11:15.375 154 12315.83 92.97 55423.95 88888.00 2007-06-03 03:11:15.500 154 12315.83 93.05 55423.97 88888.00 2007-06-03 03:11:15.625 154 12315.77 93.08 55423.95 88888.00 2007-06-03 03:11:15.750 154 12315.73 93.08 55423.97 88888.00 2007-06-03 03:11:15.875 154 12315.67 92.97 55423.93 88888.00 2007-06-03 03:11:16.000 154 12315.70 92.95 55423.93 88888.00 2007-06-03 03:11:16.125 154 12315.65 92.97 55423.95 88888.00 2007-06-03 03:11:16.250 154 12315.62 93.03 55423.97 88888.00 2007-06-03 03:11:16.375 154 12315.65 93.00 55423.97 88888.00 2007-06-03 03:11:16.500 154 12315.67 92.95 55423.97 88888.00 2007-06-03 03:11:16.625 154 12315.67 92.95 55423.95 88888.00 2007-06-03 03:11:16.750 154 12315.70 92.95 55423.95 88888.00 2007-06-03 03:11:16.875 154 12315.73 93.03 55423.97 88888.00 2007-06-03 03:11:17.000 154 12315.70 93.05 55423.95 88888.00 2007-06-03 03:11:17.125 154 12315.73 93.00 55423.97 88888.00 2007-06-03 03:11:17.250 154 12315.77 93.00 55423.97 88888.00 2007-06-03 03:11:17.375 154 12315.80 93.05 55423.95 88888.00 2007-06-03 03:11:17.500 154 12315.83 93.03 55423.97 88888.00 2007-06-03 03:11:17.625 154 12315.83 93.00 55423.95 88888.00 2007-06-03 03:11:17.750 154 12315.85 93.03 55423.93 88888.00 2007-06-03 03:11:17.875 154 12315.85 92.97 55423.93 88888.00 2007-06-03 03:11:18.000 154 12315.77 93.03 55423.90 88888.00 2007-06-03 03:11:18.125 154 12315.77 93.03 55423.95 88888.00 2007-06-03 03:11:18.250 154 12315.80 93.05 55423.93 88888.00 2007-06-03 03:11:18.375 154 12315.90 93.05 55423.95 88888.00 2007-06-03 03:11:18.500 154 12315.88 92.97 55423.95 88888.00 2007-06-03 03:11:18.625 154 12315.88 93.00 55423.95 88888.00 2007-06-03 03:11:18.750 154 12315.85 93.05 55423.93 88888.00 2007-06-03 03:11:18.875 154 12315.75 93.03 55423.93 88888.00 2007-06-03 03:11:19.000 154 12315.80 93.03 55423.93 88888.00 2007-06-03 03:11:19.125 154 12315.80 93.03 55423.90 88888.00 2007-06-03 03:11:19.250 154 12315.80 93.03 55423.90 88888.00 2007-06-03 03:11:19.375 154 12315.88 93.03 55423.90 88888.00 2007-06-03 03:11:19.500 154 12315.90 93.05 55423.90 88888.00 2007-06-03 03:11:19.625 154 12315.85 93.05 55423.93 88888.00 2007-06-03 03:11:19.750 154 12315.75 93.03 55423.93 88888.00 2007-06-03 03:11:19.875 154 12315.73 93.03 55423.95 88888.00 2007-06-03 03:11:20.000 154 12315.75 93.03 55423.93 88888.00 2007-06-03 03:11:20.125 154 12315.77 93.00 55423.90 88888.00 2007-06-03 03:11:20.250 154 12315.80 93.00 55423.90 88888.00 2007-06-03 03:11:20.375 154 12315.80 93.03 55423.88 88888.00 2007-06-03 03:11:20.500 154 12315.75 93.03 55423.85 88888.00 2007-06-03 03:11:20.625 154 12315.88 93.10 55423.88 88888.00 2007-06-03 03:11:20.750 154 12315.90 93.12 55423.93 88888.00 2007-06-03 03:11:20.875 154 12315.80 93.05 55423.88 88888.00 2007-06-03 03:11:21.000 154 12315.77 93.03 55423.88 88888.00 2007-06-03 03:11:21.125 154 12315.80 93.03 55423.90 88888.00 2007-06-03 03:11:21.250 154 12315.83 93.10 55423.95 88888.00 2007-06-03 03:11:21.375 154 12315.80 93.10 55423.95 88888.00 2007-06-03 03:11:21.500 154 12315.83 93.10 55423.93 88888.00 2007-06-03 03:11:21.625 154 12315.88 93.15 55423.95 88888.00 2007-06-03 03:11:21.750 154 12315.92 93.12 55423.97 88888.00 2007-06-03 03:11:21.875 154 12315.85 93.05 55423.93 88888.00 2007-06-03 03:11:22.000 154 12315.88 93.08 55423.90 88888.00 2007-06-03 03:11:22.125 154 12315.90 93.08 55423.90 88888.00 2007-06-03 03:11:22.250 154 12315.80 92.97 55423.90 88888.00 2007-06-03 03:11:22.375 154 12315.85 93.03 55423.93 88888.00 2007-06-03 03:11:22.500 154 12315.80 93.05 55423.93 88888.00 2007-06-03 03:11:22.625 154 12315.83 93.08 55423.90 88888.00 2007-06-03 03:11:22.750 154 12315.83 93.10 55423.90 88888.00 2007-06-03 03:11:22.875 154 12315.77 93.15 55423.93 88888.00 2007-06-03 03:11:23.000 154 12315.77 93.17 55423.95 88888.00 2007-06-03 03:11:23.125 154 12315.83 93.17 55423.95 88888.00 2007-06-03 03:11:23.250 154 12315.85 93.15 55423.95 88888.00 2007-06-03 03:11:23.375 154 12315.83 93.15 55423.95 88888.00 2007-06-03 03:11:23.500 154 12315.75 93.17 55423.93 88888.00 2007-06-03 03:11:23.625 154 12315.83 93.22 55423.95 88888.00 2007-06-03 03:11:23.750 154 12315.83 93.17 55423.90 88888.00 2007-06-03 03:11:23.875 154 12315.85 93.15 55423.93 88888.00 2007-06-03 03:11:24.000 154 12315.90 93.15 55423.95 88888.00 2007-06-03 03:11:24.125 154 12315.85 93.12 55423.93 88888.00 2007-06-03 03:11:24.250 154 12315.83 93.10 55423.88 88888.00 2007-06-03 03:11:24.375 154 12315.92 93.15 55423.90 88888.00 2007-06-03 03:11:24.500 154 12315.88 93.15 55423.90 88888.00 2007-06-03 03:11:24.625 154 12315.83 93.15 55423.90 88888.00 2007-06-03 03:11:24.750 154 12315.88 93.15 55423.90 88888.00 2007-06-03 03:11:24.875 154 12315.90 93.17 55423.90 88888.00 2007-06-03 03:11:25.000 154 12315.90 93.22 55423.93 88888.00 2007-06-03 03:11:25.125 154 12315.85 93.22 55423.95 88888.00 2007-06-03 03:11:25.250 154 12315.88 93.22 55423.95 88888.00 2007-06-03 03:11:25.375 154 12315.88 93.22 55423.93 88888.00 2007-06-03 03:11:25.500 154 12315.88 93.20 55423.95 88888.00 2007-06-03 03:11:25.625 154 12315.92 93.22 55423.95 88888.00 2007-06-03 03:11:25.750 154 12315.92 93.22 55423.93 88888.00 2007-06-03 03:11:25.875 154 12315.92 93.22 55423.93 88888.00 2007-06-03 03:11:26.000 154 12315.90 93.15 55423.88 88888.00 2007-06-03 03:11:26.125 154 12315.83 93.12 55423.88 88888.00 2007-06-03 03:11:26.250 154 12315.83 93.17 55423.95 88888.00 2007-06-03 03:11:26.375 154 12315.88 93.20 55423.93 88888.00 2007-06-03 03:11:26.500 154 12315.88 93.17 55423.93 88888.00 2007-06-03 03:11:26.625 154 12315.90 93.22 55423.90 88888.00 2007-06-03 03:11:26.750 154 12315.95 93.22 55423.90 88888.00 2007-06-03 03:11:26.875 154 12315.95 93.25 55423.90 88888.00 2007-06-03 03:11:27.000 154 12316.00 93.28 55423.90 88888.00 2007-06-03 03:11:27.125 154 12316.00 93.25 55423.90 88888.00 2007-06-03 03:11:27.250 154 12315.95 93.22 55423.93 88888.00 2007-06-03 03:11:27.375 154 12315.90 93.20 55423.90 88888.00 2007-06-03 03:11:27.500 154 12315.85 93.22 55423.90 88888.00 2007-06-03 03:11:27.625 154 12315.90 93.25 55423.93 88888.00 2007-06-03 03:11:27.750 154 12315.92 93.28 55423.93 88888.00 2007-06-03 03:11:27.875 154 12315.88 93.25 55423.93 88888.00 2007-06-03 03:11:28.000 154 12315.88 93.17 55423.88 88888.00 2007-06-03 03:11:28.125 154 12315.92 93.15 55423.88 88888.00 2007-06-03 03:11:28.250 154 12315.90 93.22 55423.93 88888.00 2007-06-03 03:11:28.375 154 12315.90 93.28 55423.90 88888.00 2007-06-03 03:11:28.500 154 12315.88 93.25 55423.85 88888.00 2007-06-03 03:11:28.625 154 12315.88 93.20 55423.85 88888.00 2007-06-03 03:11:28.750 154 12315.85 93.22 55423.88 88888.00 2007-06-03 03:11:28.875 154 12315.88 93.28 55423.88 88888.00 2007-06-03 03:11:29.000 154 12315.98 93.35 55423.90 88888.00 2007-06-03 03:11:29.125 154 12316.02 93.35 55423.95 88888.00 2007-06-03 03:11:29.250 154 12316.00 93.25 55423.88 88888.00 2007-06-03 03:11:29.375 154 12315.98 93.20 55423.85 88888.00 2007-06-03 03:11:29.500 154 12315.92 93.20 55423.85 88888.00 2007-06-03 03:11:29.625 154 12315.95 93.30 55423.88 88888.00 2007-06-03 03:11:29.750 154 12316.08 93.40 55423.95 88888.00 2007-06-03 03:11:29.875 154 12316.12 93.35 55423.95 88888.00 2007-06-03 03:11:30.000 154 12316.05 93.28 55423.90 88888.00 2007-06-03 03:11:30.125 154 12315.98 93.28 55423.93 88888.00 2007-06-03 03:11:30.250 154 12315.88 93.20 55423.88 88888.00 2007-06-03 03:11:30.375 154 12315.83 93.20 55423.85 88888.00 2007-06-03 03:11:30.500 154 12315.83 93.20 55423.85 88888.00 2007-06-03 03:11:30.625 154 12315.83 93.22 55423.85 88888.00 2007-06-03 03:11:30.750 154 12315.90 93.25 55423.85 88888.00 2007-06-03 03:11:30.875 154 12315.92 93.22 55423.88 88888.00 2007-06-03 03:11:31.000 154 12315.98 93.28 55423.93 88888.00 2007-06-03 03:11:31.125 154 12316.00 93.33 55423.93 88888.00 2007-06-03 03:11:31.250 154 12315.98 93.30 55423.95 88888.00 2007-06-03 03:11:31.375 154 12315.98 93.28 55423.93 88888.00 2007-06-03 03:11:31.500 154 12315.98 93.28 55423.95 88888.00 2007-06-03 03:11:31.625 154 12315.90 93.22 55423.90 88888.00 2007-06-03 03:11:31.750 154 12315.88 93.25 55423.90 88888.00 2007-06-03 03:11:31.875 154 12315.90 93.20 55423.93 88888.00 2007-06-03 03:11:32.000 154 12315.92 93.20 55423.93 88888.00 2007-06-03 03:11:32.125 154 12315.90 93.33 55423.93 88888.00 2007-06-03 03:11:32.250 154 12315.88 93.35 55423.93 88888.00 2007-06-03 03:11:32.375 154 12315.88 93.30 55423.93 88888.00 2007-06-03 03:11:32.500 154 12315.80 93.20 55423.88 88888.00 2007-06-03 03:11:32.625 154 12315.77 93.17 55423.90 88888.00 2007-06-03 03:11:32.750 154 12315.90 93.17 55423.90 88888.00 2007-06-03 03:11:32.875 154 12315.95 93.22 55423.88 88888.00 2007-06-03 03:11:33.000 154 12315.92 93.28 55423.90 88888.00 2007-06-03 03:11:33.125 154 12315.92 93.30 55423.90 88888.00 2007-06-03 03:11:33.250 154 12315.90 93.30 55423.88 88888.00 2007-06-03 03:11:33.375 154 12315.92 93.33 55423.88 88888.00 2007-06-03 03:11:33.500 154 12315.90 93.28 55423.88 88888.00 2007-06-03 03:11:33.625 154 12315.90 93.25 55423.88 88888.00 2007-06-03 03:11:33.750 154 12315.90 93.25 55423.90 88888.00 2007-06-03 03:11:33.875 154 12315.88 93.25 55423.90 88888.00 2007-06-03 03:11:34.000 154 12315.92 93.33 55423.93 88888.00 2007-06-03 03:11:34.125 154 12315.92 93.30 55423.90 88888.00 2007-06-03 03:11:34.250 154 12315.92 93.25 55423.90 88888.00 2007-06-03 03:11:34.375 154 12315.92 93.28 55423.90 88888.00 2007-06-03 03:11:34.500 154 12315.90 93.28 55423.90 88888.00 2007-06-03 03:11:34.625 154 12315.95 93.28 55423.90 88888.00 2007-06-03 03:11:34.750 154 12315.95 93.30 55423.93 88888.00 2007-06-03 03:11:34.875 154 12315.92 93.35 55423.93 88888.00 2007-06-03 03:11:35.000 154 12315.92 93.33 55423.90 88888.00 2007-06-03 03:11:35.125 154 12315.95 93.30 55423.90 88888.00 2007-06-03 03:11:35.250 154 12315.85 93.33 55423.93 88888.00 2007-06-03 03:11:35.375 154 12315.83 93.35 55423.95 88888.00 2007-06-03 03:11:35.500 154 12315.77 93.35 55423.95 88888.00 2007-06-03 03:11:35.625 154 12315.85 93.30 55423.93 88888.00 2007-06-03 03:11:35.750 154 12315.88 93.33 55423.93 88888.00 2007-06-03 03:11:35.875 154 12315.90 93.33 55423.95 88888.00 2007-06-03 03:11:36.000 154 12315.88 93.28 55423.90 88888.00 2007-06-03 03:11:36.125 154 12315.88 93.28 55423.93 88888.00 2007-06-03 03:11:36.250 154 12315.95 93.38 55423.97 88888.00 2007-06-03 03:11:36.375 154 12316.00 93.35 55423.93 88888.00 2007-06-03 03:11:36.500 154 12315.92 93.28 55423.90 88888.00 2007-06-03 03:11:36.625 154 12315.85 93.28 55423.90 88888.00 2007-06-03 03:11:36.750 154 12315.85 93.35 55423.95 88888.00 2007-06-03 03:11:36.875 154 12315.88 93.42 55424.00 88888.00 2007-06-03 03:11:37.000 154 12315.85 93.38 55423.97 88888.00 2007-06-03 03:11:37.125 154 12315.88 93.35 55423.97 88888.00 2007-06-03 03:11:37.250 154 12315.90 93.35 55423.95 88888.00 2007-06-03 03:11:37.375 154 12315.90 93.33 55423.95 88888.00 2007-06-03 03:11:37.500 154 12315.90 93.35 55423.95 88888.00 2007-06-03 03:11:37.625 154 12315.95 93.33 55423.95 88888.00 2007-06-03 03:11:37.750 154 12315.98 93.33 55423.97 88888.00 2007-06-03 03:11:37.875 154 12315.95 93.33 55423.97 88888.00 2007-06-03 03:11:38.000 154 12315.92 93.33 55423.97 88888.00 2007-06-03 03:11:38.125 154 12315.90 93.40 55424.00 88888.00 2007-06-03 03:11:38.250 154 12315.90 93.33 55423.95 88888.00 2007-06-03 03:11:38.375 154 12315.88 93.30 55423.93 88888.00 2007-06-03 03:11:38.500 154 12315.95 93.33 55423.95 88888.00 2007-06-03 03:11:38.625 154 12315.98 93.40 55423.95 88888.00 2007-06-03 03:11:38.750 154 12315.92 93.35 55423.93 88888.00 2007-06-03 03:11:38.875 154 12315.92 93.28 55423.90 88888.00 2007-06-03 03:11:39.000 154 12315.95 93.28 55423.88 88888.00 2007-06-03 03:11:39.125 154 12315.90 93.30 55423.90 88888.00 2007-06-03 03:11:39.250 154 12315.83 93.38 55423.95 88888.00 2007-06-03 03:11:39.375 154 12315.88 93.40 55424.00 88888.00 2007-06-03 03:11:39.500 154 12315.95 93.38 55423.97 88888.00 2007-06-03 03:11:39.625 154 12315.98 93.35 55423.97 88888.00 2007-06-03 03:11:39.750 154 12315.98 93.40 55423.97 88888.00 2007-06-03 03:11:39.875 154 12315.95 93.40 55423.95 88888.00 2007-06-03 03:11:40.000 154 12315.88 93.35 55423.95 88888.00 2007-06-03 03:11:40.125 154 12315.92 93.38 55423.97 88888.00 2007-06-03 03:11:40.250 154 12315.92 93.42 55424.00 88888.00 2007-06-03 03:11:40.375 154 12315.92 93.40 55424.00 88888.00 2007-06-03 03:11:40.500 154 12315.88 93.40 55423.97 88888.00 2007-06-03 03:11:40.625 154 12315.88 93.38 55423.97 88888.00 2007-06-03 03:11:40.750 154 12315.88 93.40 55423.97 88888.00 2007-06-03 03:11:40.875 154 12315.88 93.38 55423.97 88888.00 2007-06-03 03:11:41.000 154 12315.88 93.38 55423.93 88888.00 2007-06-03 03:11:41.125 154 12315.90 93.38 55423.97 88888.00 2007-06-03 03:11:41.250 154 12315.95 93.38 55423.97 88888.00 2007-06-03 03:11:41.375 154 12315.98 93.38 55423.95 88888.00 2007-06-03 03:11:41.500 154 12315.92 93.40 55423.93 88888.00 2007-06-03 03:11:41.625 154 12315.90 93.38 55423.95 88888.00 2007-06-03 03:11:41.750 154 12315.98 93.40 55423.95 88888.00 2007-06-03 03:11:41.875 154 12315.95 93.42 55423.95 88888.00 2007-06-03 03:11:42.000 154 12315.98 93.45 55423.97 88888.00 2007-06-03 03:11:42.125 154 12315.98 93.40 55423.95 88888.00 2007-06-03 03:11:42.250 154 12315.95 93.38 55423.97 88888.00 2007-06-03 03:11:42.375 154 12316.00 93.40 55423.97 88888.00 2007-06-03 03:11:42.500 154 12316.00 93.45 55423.95 88888.00 2007-06-03 03:11:42.625 154 12315.98 93.42 55423.93 88888.00 2007-06-03 03:11:42.750 154 12315.95 93.38 55423.93 88888.00 2007-06-03 03:11:42.875 154 12315.90 93.35 55423.93 88888.00 2007-06-03 03:11:43.000 154 12315.85 93.35 55423.93 88888.00 2007-06-03 03:11:43.125 154 12315.90 93.42 55423.97 88888.00 2007-06-03 03:11:43.250 154 12316.02 93.45 55423.95 88888.00 2007-06-03 03:11:43.375 154 12316.05 93.45 55423.95 88888.00 2007-06-03 03:11:43.500 154 12316.02 93.42 55423.95 88888.00 2007-06-03 03:11:43.625 154 12315.98 93.38 55423.93 88888.00 2007-06-03 03:11:43.750 154 12315.98 93.42 55423.97 88888.00 2007-06-03 03:11:43.875 154 12316.00 93.40 55423.97 88888.00 2007-06-03 03:11:44.000 154 12315.98 93.40 55423.97 88888.00 2007-06-03 03:11:44.125 154 12315.92 93.40 55423.97 88888.00 2007-06-03 03:11:44.250 154 12315.88 93.38 55423.97 88888.00 2007-06-03 03:11:44.375 154 12315.95 93.45 55423.95 88888.00 2007-06-03 03:11:44.500 154 12315.95 93.42 55423.97 88888.00 2007-06-03 03:11:44.625 154 12315.92 93.40 55423.97 88888.00 2007-06-03 03:11:44.750 154 12315.95 93.42 55423.97 88888.00 2007-06-03 03:11:44.875 154 12315.95 93.42 55423.97 88888.00 2007-06-03 03:11:45.000 154 12315.95 93.40 55423.97 88888.00 2007-06-03 03:11:45.125 154 12315.92 93.35 55423.95 88888.00 2007-06-03 03:11:45.250 154 12315.92 93.30 55423.93 88888.00 2007-06-03 03:11:45.375 154 12316.00 93.38 55423.97 88888.00 2007-06-03 03:11:45.500 154 12315.98 93.40 55423.93 88888.00 2007-06-03 03:11:45.625 154 12315.98 93.42 55423.95 88888.00 2007-06-03 03:11:45.750 154 12315.95 93.38 55423.95 88888.00 2007-06-03 03:11:45.875 154 12315.92 93.40 55423.93 88888.00 2007-06-03 03:11:46.000 154 12315.92 93.42 55423.93 88888.00 2007-06-03 03:11:46.125 154 12315.98 93.47 55423.93 88888.00 2007-06-03 03:11:46.250 154 12315.98 93.40 55423.97 88888.00 2007-06-03 03:11:46.375 154 12315.98 93.40 55423.97 88888.00 2007-06-03 03:11:46.500 154 12316.00 93.38 55423.93 88888.00 2007-06-03 03:11:46.625 154 12316.05 93.40 55423.93 88888.00 2007-06-03 03:11:46.750 154 12316.05 93.47 55423.95 88888.00 2007-06-03 03:11:46.875 154 12316.08 93.45 55423.95 88888.00 2007-06-03 03:11:47.000 154 12316.00 93.40 55423.93 88888.00 2007-06-03 03:11:47.125 154 12315.98 93.42 55423.93 88888.00 2007-06-03 03:11:47.250 154 12315.92 93.40 55423.93 88888.00 2007-06-03 03:11:47.375 154 12316.00 93.45 55423.95 88888.00 2007-06-03 03:11:47.500 154 12316.05 93.45 55423.97 88888.00 2007-06-03 03:11:47.625 154 12316.10 93.47 55423.97 88888.00 2007-06-03 03:11:47.750 154 12316.02 93.42 55423.95 88888.00 2007-06-03 03:11:47.875 154 12316.02 93.40 55423.95 88888.00 2007-06-03 03:11:48.000 154 12316.02 93.42 55423.93 88888.00 2007-06-03 03:11:48.125 154 12316.05 93.42 55423.95 88888.00 2007-06-03 03:11:48.250 154 12316.02 93.47 55423.97 88888.00 2007-06-03 03:11:48.375 154 12316.02 93.47 55423.97 88888.00 2007-06-03 03:11:48.500 154 12315.98 93.47 55423.97 88888.00 2007-06-03 03:11:48.625 154 12315.92 93.45 55423.97 88888.00 2007-06-03 03:11:48.750 154 12315.95 93.45 55423.93 88888.00 2007-06-03 03:11:48.875 154 12315.98 93.38 55423.90 88888.00 2007-06-03 03:11:49.000 154 12315.98 93.38 55423.93 88888.00 2007-06-03 03:11:49.125 154 12315.98 93.45 55423.97 88888.00 2007-06-03 03:11:49.250 154 12316.02 93.47 55423.97 88888.00 2007-06-03 03:11:49.375 154 12316.05 93.45 55423.97 88888.00 2007-06-03 03:11:49.500 154 12315.98 93.42 55423.97 88888.00 2007-06-03 03:11:49.625 154 12316.02 93.47 55423.97 88888.00 2007-06-03 03:11:49.750 154 12316.10 93.50 55423.97 88888.00 2007-06-03 03:11:49.875 154 12316.08 93.47 55423.95 88888.00 2007-06-03 03:11:50.000 154 12316.05 93.47 55423.95 88888.00 2007-06-03 03:11:50.125 154 12316.02 93.53 55424.00 88888.00 2007-06-03 03:11:50.250 154 12316.00 93.50 55423.97 88888.00 2007-06-03 03:11:50.375 154 12316.00 93.47 55423.97 88888.00 2007-06-03 03:11:50.500 154 12316.00 93.50 55423.97 88888.00 2007-06-03 03:11:50.625 154 12316.02 93.47 55423.97 88888.00 2007-06-03 03:11:50.750 154 12316.10 93.47 55423.95 88888.00 2007-06-03 03:11:50.875 154 12316.08 93.50 55423.95 88888.00 2007-06-03 03:11:51.000 154 12316.05 93.53 55423.97 88888.00 2007-06-03 03:11:51.125 154 12315.98 93.47 55423.95 88888.00 2007-06-03 03:11:51.250 154 12315.92 93.45 55423.95 88888.00 2007-06-03 03:11:51.375 154 12316.02 93.50 55423.95 88888.00 2007-06-03 03:11:51.500 154 12316.10 93.55 55423.97 88888.00 2007-06-03 03:11:51.625 154 12316.10 93.53 55423.97 88888.00 2007-06-03 03:11:51.750 154 12316.05 93.47 55423.93 88888.00 2007-06-03 03:11:51.875 154 12316.05 93.47 55423.93 88888.00 2007-06-03 03:11:52.000 154 12316.05 93.47 55423.93 88888.00 2007-06-03 03:11:52.125 154 12316.08 93.53 55423.95 88888.00 2007-06-03 03:11:52.250 154 12316.02 93.50 55423.95 88888.00 2007-06-03 03:11:52.375 154 12316.02 93.45 55423.95 88888.00 2007-06-03 03:11:52.500 154 12316.02 93.45 55423.95 88888.00 2007-06-03 03:11:52.625 154 12316.00 93.50 55423.95 88888.00 2007-06-03 03:11:52.750 154 12316.02 93.50 55423.95 88888.00 2007-06-03 03:11:52.875 154 12316.02 93.50 55423.95 88888.00 2007-06-03 03:11:53.000 154 12315.98 93.53 55423.93 88888.00 2007-06-03 03:11:53.125 154 12316.05 93.55 55423.93 88888.00 2007-06-03 03:11:53.250 154 12316.05 93.50 55423.93 88888.00 2007-06-03 03:11:53.375 154 12316.00 93.50 55423.95 88888.00 2007-06-03 03:11:53.500 154 12316.00 93.58 55423.95 88888.00 2007-06-03 03:11:53.625 154 12316.05 93.58 55423.95 88888.00 2007-06-03 03:11:53.750 154 12316.08 93.62 55423.97 88888.00 2007-06-03 03:11:53.875 154 12316.02 93.58 55423.97 88888.00 2007-06-03 03:11:54.000 154 12315.98 93.55 55423.95 88888.00 2007-06-03 03:11:54.125 154 12316.00 93.55 55423.93 88888.00 2007-06-03 03:11:54.250 154 12315.95 93.55 55423.93 88888.00 2007-06-03 03:11:54.375 154 12316.00 93.58 55423.93 88888.00 2007-06-03 03:11:54.500 154 12316.00 93.55 55423.90 88888.00 2007-06-03 03:11:54.625 154 12316.00 93.55 55423.90 88888.00 2007-06-03 03:11:54.750 154 12316.00 93.55 55423.90 88888.00 2007-06-03 03:11:54.875 154 12315.98 93.55 55423.90 88888.00 2007-06-03 03:11:55.000 154 12316.00 93.55 55423.93 88888.00 2007-06-03 03:11:55.125 154 12316.08 93.58 55423.95 88888.00 2007-06-03 03:11:55.250 154 12316.05 93.60 55423.95 88888.00 2007-06-03 03:11:55.375 154 12316.08 93.62 55423.93 88888.00 2007-06-03 03:11:55.500 154 12316.05 93.58 55423.93 88888.00 2007-06-03 03:11:55.625 154 12316.00 93.62 55423.93 88888.00 2007-06-03 03:11:55.750 154 12315.98 93.62 55423.93 88888.00 2007-06-03 03:11:55.875 154 12315.92 93.58 55423.90 88888.00 2007-06-03 03:11:56.000 154 12315.95 93.58 55423.90 88888.00 2007-06-03 03:11:56.125 154 12316.00 93.62 55423.93 88888.00 2007-06-03 03:11:56.250 154 12316.05 93.65 55423.95 88888.00 2007-06-03 03:11:56.375 154 12316.10 93.67 55423.93 88888.00 2007-06-03 03:11:56.500 154 12316.12 93.72 55423.93 88888.00 2007-06-03 03:11:56.625 154 12316.05 93.67 55423.93 88888.00 2007-06-03 03:11:56.750 154 12316.02 93.58 55423.90 88888.00 2007-06-03 03:11:56.875 154 12316.02 93.55 55423.90 88888.00 2007-06-03 03:11:57.000 154 12316.10 93.60 55423.88 88888.00 2007-06-03 03:11:57.125 154 12316.08 93.58 55423.88 88888.00 2007-06-03 03:11:57.250 154 12316.08 93.62 55423.93 88888.00 2007-06-03 03:11:57.375 154 12316.10 93.65 55423.95 88888.00 2007-06-03 03:11:57.500 154 12316.12 93.70 55423.93 88888.00 2007-06-03 03:11:57.625 154 12316.05 93.60 55423.93 88888.00 2007-06-03 03:11:57.750 154 12316.02 93.60 55423.93 88888.00 2007-06-03 03:11:57.875 154 12316.02 93.58 55423.93 88888.00 2007-06-03 03:11:58.000 154 12316.02 93.60 55423.93 88888.00 2007-06-03 03:11:58.125 154 12315.92 93.62 55423.93 88888.00 2007-06-03 03:11:58.250 154 12315.95 93.65 55423.90 88888.00 2007-06-03 03:11:58.375 154 12316.00 93.65 55423.88 88888.00 2007-06-03 03:11:58.500 154 12316.02 93.67 55423.90 88888.00 2007-06-03 03:11:58.625 154 12316.02 93.67 55423.95 88888.00 2007-06-03 03:11:58.750 154 12316.05 93.70 55423.95 88888.00 2007-06-03 03:11:58.875 154 12316.00 93.62 55423.90 88888.00 2007-06-03 03:11:59.000 154 12315.90 93.60 55423.90 88888.00 2007-06-03 03:11:59.125 154 12315.92 93.60 55423.93 88888.00 2007-06-03 03:11:59.250 154 12316.02 93.62 55423.95 88888.00 2007-06-03 03:11:59.375 154 12316.08 93.65 55423.95 88888.00 2007-06-03 03:11:59.500 154 12316.08 93.65 55423.93 88888.00 2007-06-03 03:11:59.625 154 12316.08 93.62 55423.93 88888.00 2007-06-03 03:11:59.750 154 12316.05 93.60 55423.95 88888.00 2007-06-03 03:11:59.875 154 12316.00 93.60 55423.93 88888.00 2007-06-03 03:12:00.000 154 12315.95 93.62 55423.90 88888.00 2007-06-03 03:12:00.125 154 12316.00 93.67 55423.90 88888.00 2007-06-03 03:12:00.250 154 12316.02 93.72 55423.97 88888.00 2007-06-03 03:12:00.375 154 12316.05 93.80 55423.97 88888.00 2007-06-03 03:12:00.500 154 12316.05 93.75 55423.95 88888.00 2007-06-03 03:12:00.625 154 12316.02 93.70 55423.97 88888.00 2007-06-03 03:12:00.750 154 12316.05 93.70 55423.95 88888.00 2007-06-03 03:12:00.875 154 12316.02 93.65 55423.93 88888.00 2007-06-03 03:12:01.000 154 12316.00 93.65 55423.90 88888.00 2007-06-03 03:12:01.125 154 12316.02 93.67 55423.90 88888.00 2007-06-03 03:12:01.250 154 12316.10 93.67 55423.90 88888.00 2007-06-03 03:12:01.375 154 12316.10 93.70 55423.90 88888.00 2007-06-03 03:12:01.500 154 12316.15 93.75 55423.93 88888.00 2007-06-03 03:12:01.625 154 12316.15 93.75 55423.90 88888.00 2007-06-03 03:12:01.750 154 12316.10 93.70 55423.90 88888.00 2007-06-03 03:12:01.875 154 12316.12 93.70 55423.90 88888.00 2007-06-03 03:12:02.000 154 12316.15 93.70 55423.88 88888.00 2007-06-03 03:12:02.125 154 12316.17 93.72 55423.88 88888.00 2007-06-03 03:12:02.250 154 12316.08 93.75 55423.88 88888.00 2007-06-03 03:12:02.375 154 12316.05 93.78 55423.88 88888.00 2007-06-03 03:12:02.500 154 12316.08 93.78 55423.88 88888.00 2007-06-03 03:12:02.625 154 12316.12 93.75 55423.88 88888.00 2007-06-03 03:12:02.750 154 12316.10 93.72 55423.88 88888.00 2007-06-03 03:12:02.875 154 12316.08 93.75 55423.90 88888.00 2007-06-03 03:12:03.000 154 12316.12 93.75 55423.90 88888.00 2007-06-03 03:12:03.125 154 12316.23 93.78 55423.90 88888.00 2007-06-03 03:12:03.250 154 12316.15 93.72 55423.90 88888.00 2007-06-03 03:12:03.375 154 12316.10 93.75 55423.90 88888.00 2007-06-03 03:12:03.500 154 12316.12 93.80 55423.93 88888.00 2007-06-03 03:12:03.625 154 12316.15 93.83 55423.95 88888.00 2007-06-03 03:12:03.750 154 12316.12 93.78 55423.93 88888.00 2007-06-03 03:12:03.875 154 12316.15 93.75 55423.95 88888.00 2007-06-03 03:12:04.000 154 12316.12 93.75 55423.93 88888.00 2007-06-03 03:12:04.125 154 12316.05 93.75 55423.93 88888.00 2007-06-03 03:12:04.250 154 12316.08 93.72 55423.90 88888.00 2007-06-03 03:12:04.375 154 12316.15 93.83 55423.95 88888.00 2007-06-03 03:12:04.500 154 12316.15 93.90 55423.95 88888.00 2007-06-03 03:12:04.625 154 12316.08 93.85 55423.90 88888.00 2007-06-03 03:12:04.750 154 12316.08 93.83 55423.90 88888.00 2007-06-03 03:12:04.875 154 12316.10 93.85 55423.93 88888.00 2007-06-03 03:12:05.000 154 12316.05 93.85 55423.93 88888.00 2007-06-03 03:12:05.125 154 12316.08 93.83 55423.90 88888.00 2007-06-03 03:12:05.250 154 12316.10 93.80 55423.90 88888.00 2007-06-03 03:12:05.375 154 12316.10 93.83 55423.93 88888.00 2007-06-03 03:12:05.500 154 12316.12 93.88 55423.90 88888.00 2007-06-03 03:12:05.625 154 12316.05 93.88 55423.90 88888.00 2007-06-03 03:12:05.750 154 12316.02 93.85 55423.90 88888.00 2007-06-03 03:12:05.875 154 12316.15 93.88 55423.90 88888.00 2007-06-03 03:12:06.000 154 12316.20 93.90 55423.90 88888.00 2007-06-03 03:12:06.125 154 12316.10 93.88 55423.85 88888.00 2007-06-03 03:12:06.250 154 12316.02 93.85 55423.88 88888.00 2007-06-03 03:12:06.375 154 12316.10 93.85 55423.88 88888.00 2007-06-03 03:12:06.500 154 12316.12 93.85 55423.90 88888.00 2007-06-03 03:12:06.625 154 12316.10 93.88 55423.88 88888.00 2007-06-03 03:12:06.750 154 12316.17 93.90 55423.90 88888.00 2007-06-03 03:12:06.875 154 12316.15 93.92 55423.90 88888.00 2007-06-03 03:12:07.000 154 12316.17 93.92 55423.90 88888.00 2007-06-03 03:12:07.125 154 12316.15 93.85 55423.85 88888.00 2007-06-03 03:12:07.250 154 12316.08 93.80 55423.85 88888.00 2007-06-03 03:12:07.375 154 12316.08 93.83 55423.88 88888.00 2007-06-03 03:12:07.500 154 12316.15 93.90 55423.85 88888.00 2007-06-03 03:12:07.625 154 12316.17 93.88 55423.85 88888.00 2007-06-03 03:12:07.750 154 12316.10 93.85 55423.85 88888.00 2007-06-03 03:12:07.875 154 12316.05 93.85 55423.85 88888.00 2007-06-03 03:12:08.000 154 12316.05 93.90 55423.85 88888.00 2007-06-03 03:12:08.125 154 12316.08 93.88 55423.85 88888.00 2007-06-03 03:12:08.250 154 12316.12 93.85 55423.82 88888.00 2007-06-03 03:12:08.375 154 12316.12 93.85 55423.85 88888.00 2007-06-03 03:12:08.500 154 12316.10 93.88 55423.85 88888.00 2007-06-03 03:12:08.625 154 12316.20 93.95 55423.90 88888.00 2007-06-03 03:12:08.750 154 12316.23 93.90 55423.88 88888.00 2007-06-03 03:12:08.875 154 12316.17 93.85 55423.88 88888.00 2007-06-03 03:12:09.000 154 12316.20 93.88 55423.85 88888.00 2007-06-03 03:12:09.125 154 12316.20 93.95 55423.88 88888.00 2007-06-03 03:12:09.250 154 12316.25 93.95 55423.90 88888.00 2007-06-03 03:12:09.375 154 12316.33 93.95 55423.93 88888.00 2007-06-03 03:12:09.500 154 12316.33 93.92 55423.90 88888.00 2007-06-03 03:12:09.625 154 12316.27 93.97 55423.90 88888.00 2007-06-03 03:12:09.750 154 12316.20 93.97 55423.90 88888.00 2007-06-03 03:12:09.875 154 12316.25 93.95 55423.88 88888.00 2007-06-03 03:12:10.000 154 12316.27 93.95 55423.88 88888.00 2007-06-03 03:12:10.125 154 12316.35 93.97 55423.88 88888.00 2007-06-03 03:12:10.250 154 12316.33 93.90 55423.90 88888.00 2007-06-03 03:12:10.375 154 12316.25 93.90 55423.88 88888.00 2007-06-03 03:12:10.500 154 12316.25 93.92 55423.88 88888.00 2007-06-03 03:12:10.625 154 12316.27 93.95 55423.88 88888.00 2007-06-03 03:12:10.750 154 12316.30 94.00 55423.88 88888.00 2007-06-03 03:12:10.875 154 12316.30 94.03 55423.90 88888.00 2007-06-03 03:12:11.000 154 12316.27 93.97 55423.88 88888.00 2007-06-03 03:12:11.125 154 12316.33 93.97 55423.90 88888.00 2007-06-03 03:12:11.250 154 12316.38 94.03 55423.90 88888.00 2007-06-03 03:12:11.375 154 12316.38 94.08 55423.90 88888.00 2007-06-03 03:12:11.500 154 12316.35 94.10 55423.88 88888.00 2007-06-03 03:12:11.625 154 12316.33 94.05 55423.90 88888.00 2007-06-03 03:12:11.750 154 12316.27 94.00 55423.88 88888.00 2007-06-03 03:12:11.875 154 12316.25 94.03 55423.88 88888.00 2007-06-03 03:12:12.000 154 12316.25 94.03 55423.88 88888.00 2007-06-03 03:12:12.125 154 12316.27 94.03 55423.88 88888.00 2007-06-03 03:12:12.250 154 12316.25 94.08 55423.90 88888.00 2007-06-03 03:12:12.375 154 12316.33 94.05 55423.88 88888.00 2007-06-03 03:12:12.500 154 12316.35 94.03 55423.85 88888.00 2007-06-03 03:12:12.625 154 12316.30 94.03 55423.88 88888.00 2007-06-03 03:12:12.750 154 12316.27 94.05 55423.88 88888.00 2007-06-03 03:12:12.875 154 12316.27 94.03 55423.88 88888.00 2007-06-03 03:12:13.000 154 12316.27 94.03 55423.88 88888.00 2007-06-03 03:12:13.125 154 12316.27 94.03 55423.88 88888.00 2007-06-03 03:12:13.250 154 12316.23 94.00 55423.82 88888.00 2007-06-03 03:12:13.375 154 12316.20 93.97 55423.82 88888.00 2007-06-03 03:12:13.500 154 12316.23 93.97 55423.85 88888.00 2007-06-03 03:12:13.625 154 12316.33 94.08 55423.88 88888.00 2007-06-03 03:12:13.750 154 12316.35 94.12 55423.90 88888.00 2007-06-03 03:12:13.875 154 12316.38 94.10 55423.90 88888.00 2007-06-03 03:12:14.000 154 12316.40 94.08 55423.88 88888.00 2007-06-03 03:12:14.125 154 12316.35 94.05 55423.88 88888.00 2007-06-03 03:12:14.250 154 12316.27 94.05 55423.85 88888.00 2007-06-03 03:12:14.375 154 12316.23 94.08 55423.82 88888.00 2007-06-03 03:12:14.500 154 12316.23 94.05 55423.82 88888.00 2007-06-03 03:12:14.625 154 12316.27 94.08 55423.80 88888.00 2007-06-03 03:12:14.750 154 12316.30 94.15 55423.85 88888.00 2007-06-03 03:12:14.875 154 12316.33 94.17 55423.85 88888.00 2007-06-03 03:12:15.000 154 12316.33 94.10 55423.85 88888.00 2007-06-03 03:12:15.125 154 12316.38 94.10 55423.88 88888.00 2007-06-03 03:12:15.250 154 12316.38 94.08 55423.93 88888.00 2007-06-03 03:12:15.375 154 12316.42 94.05 55423.90 88888.00 2007-06-03 03:12:15.500 154 12316.42 94.08 55423.90 88888.00 2007-06-03 03:12:15.625 154 12316.33 94.08 55423.90 88888.00 2007-06-03 03:12:15.750 154 12316.33 94.15 55423.93 88888.00 2007-06-03 03:12:15.875 154 12316.38 94.12 55423.93 88888.00 2007-06-03 03:12:16.000 154 12316.38 94.05 55423.88 88888.00 2007-06-03 03:12:16.125 154 12316.42 94.03 55423.85 88888.00 2007-06-03 03:12:16.250 154 12316.48 94.12 55423.88 88888.00 2007-06-03 03:12:16.375 154 12316.42 94.17 55423.90 88888.00 2007-06-03 03:12:16.500 154 12316.35 94.12 55423.88 88888.00 2007-06-03 03:12:16.625 154 12316.35 94.08 55423.85 88888.00 2007-06-03 03:12:16.750 154 12316.27 94.00 55423.85 88888.00 2007-06-03 03:12:16.875 154 12316.30 94.03 55423.88 88888.00 2007-06-03 03:12:17.000 154 12316.35 94.10 55423.90 88888.00 2007-06-03 03:12:17.125 154 12316.33 94.12 55423.90 88888.00 2007-06-03 03:12:17.250 154 12316.27 94.15 55423.90 88888.00 2007-06-03 03:12:17.375 154 12316.23 94.10 55423.88 88888.00 2007-06-03 03:12:17.500 154 12316.23 94.05 55423.88 88888.00 2007-06-03 03:12:17.625 154 12316.27 94.08 55423.90 88888.00 2007-06-03 03:12:17.750 154 12316.38 94.15 55423.90 88888.00 2007-06-03 03:12:17.875 154 12316.38 94.12 55423.90 88888.00 2007-06-03 03:12:18.000 154 12316.35 94.10 55423.88 88888.00 2007-06-03 03:12:18.125 154 12316.33 94.12 55423.93 88888.00 2007-06-03 03:12:18.250 154 12316.35 94.12 55423.97 88888.00 2007-06-03 03:12:18.375 154 12316.38 94.15 55423.95 88888.00 2007-06-03 03:12:18.500 154 12316.33 94.15 55423.93 88888.00 2007-06-03 03:12:18.625 154 12316.35 94.10 55423.93 88888.00 2007-06-03 03:12:18.750 154 12316.40 94.15 55423.93 88888.00 2007-06-03 03:12:18.875 154 12316.35 94.10 55423.93 88888.00 2007-06-03 03:12:19.000 154 12316.25 94.08 55423.88 88888.00 2007-06-03 03:12:19.125 154 12316.27 94.08 55423.88 88888.00 2007-06-03 03:12:19.250 154 12316.30 94.08 55423.93 88888.00 2007-06-03 03:12:19.375 154 12316.33 94.10 55423.93 88888.00 2007-06-03 03:12:19.500 154 12316.25 94.10 55423.88 88888.00 2007-06-03 03:12:19.625 154 12316.27 94.08 55423.88 88888.00 2007-06-03 03:12:19.750 154 12316.27 94.10 55423.90 88888.00 2007-06-03 03:12:19.875 154 12316.27 94.12 55423.93 88888.00 2007-06-03 03:12:20.000 154 12316.27 94.10 55423.93 88888.00 2007-06-03 03:12:20.125 154 12316.23 94.05 55423.90 88888.00 2007-06-03 03:12:20.250 154 12316.27 94.05 55423.93 88888.00 2007-06-03 03:12:20.375 154 12316.30 94.12 55423.95 88888.00 2007-06-03 03:12:20.500 154 12316.25 94.15 55423.95 88888.00 2007-06-03 03:12:20.625 154 12316.33 94.15 55423.93 88888.00 2007-06-03 03:12:20.750 154 12316.40 94.15 55423.93 88888.00 2007-06-03 03:12:20.875 154 12316.30 94.12 55423.93 88888.00 2007-06-03 03:12:21.000 154 12316.30 94.12 55423.90 88888.00 2007-06-03 03:12:21.125 154 12316.30 94.15 55423.93 88888.00 2007-06-03 03:12:21.250 154 12316.33 94.17 55423.90 88888.00 2007-06-03 03:12:21.375 154 12316.30 94.17 55423.90 88888.00 2007-06-03 03:12:21.500 154 12316.27 94.15 55423.88 88888.00 2007-06-03 03:12:21.625 154 12316.33 94.12 55423.88 88888.00 2007-06-03 03:12:21.750 154 12316.35 94.12 55423.90 88888.00 2007-06-03 03:12:21.875 154 12316.38 94.17 55423.93 88888.00 2007-06-03 03:12:22.000 154 12316.38 94.17 55423.90 88888.00 2007-06-03 03:12:22.125 154 12316.38 94.15 55423.90 88888.00 2007-06-03 03:12:22.250 154 12316.40 94.12 55423.85 88888.00 2007-06-03 03:12:22.375 154 12316.35 94.12 55423.85 88888.00 2007-06-03 03:12:22.500 154 12316.33 94.15 55423.88 88888.00 2007-06-03 03:12:22.625 154 12316.33 94.15 55423.88 88888.00 2007-06-03 03:12:22.750 154 12316.38 94.17 55423.88 88888.00 2007-06-03 03:12:22.875 154 12316.38 94.17 55423.88 88888.00 2007-06-03 03:12:23.000 154 12316.35 94.12 55423.88 88888.00 2007-06-03 03:12:23.125 154 12316.35 94.12 55423.90 88888.00 2007-06-03 03:12:23.250 154 12316.35 94.12 55423.93 88888.00 2007-06-03 03:12:23.375 154 12316.40 94.17 55423.95 88888.00 2007-06-03 03:12:23.500 154 12316.33 94.12 55423.95 88888.00 2007-06-03 03:12:23.625 154 12316.27 94.10 55423.93 88888.00 2007-06-03 03:12:23.750 154 12316.25 94.12 55423.95 88888.00 2007-06-03 03:12:23.875 154 12316.38 94.15 55423.95 88888.00 2007-06-03 03:12:24.000 154 12316.42 94.20 55423.97 88888.00 2007-06-03 03:12:24.125 154 12316.45 94.22 55423.97 88888.00 2007-06-03 03:12:24.250 154 12316.38 94.15 55423.95 88888.00 2007-06-03 03:12:24.375 154 12316.35 94.12 55423.95 88888.00 2007-06-03 03:12:24.500 154 12316.40 94.15 55423.95 88888.00 2007-06-03 03:12:24.625 154 12316.48 94.17 55423.97 88888.00 2007-06-03 03:12:24.750 154 12316.48 94.22 55423.97 88888.00 2007-06-03 03:12:24.875 154 12316.45 94.20 55423.97 88888.00 2007-06-03 03:12:25.000 154 12316.38 94.12 55423.95 88888.00 2007-06-03 03:12:25.125 154 12316.30 94.12 55423.95 88888.00 2007-06-03 03:12:25.250 154 12316.33 94.12 55423.95 88888.00 2007-06-03 03:12:25.375 154 12316.33 94.12 55423.95 88888.00 2007-06-03 03:12:25.500 154 12316.35 94.17 55423.95 88888.00 2007-06-03 03:12:25.625 154 12316.33 94.20 55423.95 88888.00 2007-06-03 03:12:25.750 154 12316.33 94.20 55423.97 88888.00 2007-06-03 03:12:25.875 154 12316.38 94.20 55423.97 88888.00 2007-06-03 03:12:26.000 154 12316.40 94.22 55423.93 88888.00 2007-06-03 03:12:26.125 154 12316.33 94.15 55423.93 88888.00 2007-06-03 03:12:26.250 154 12316.30 94.15 55423.93 88888.00 2007-06-03 03:12:26.375 154 12316.38 94.17 55423.97 88888.00 2007-06-03 03:12:26.500 154 12316.38 94.22 55423.95 88888.00 2007-06-03 03:12:26.625 154 12316.45 94.28 55424.00 88888.00 2007-06-03 03:12:26.750 154 12316.42 94.22 55424.00 88888.00 2007-06-03 03:12:26.875 154 12316.30 94.17 55423.95 88888.00 2007-06-03 03:12:27.000 154 12316.25 94.12 55423.90 88888.00 2007-06-03 03:12:27.125 154 12316.27 94.12 55423.93 88888.00 2007-06-03 03:12:27.250 154 12316.25 94.15 55423.95 88888.00 2007-06-03 03:12:27.375 154 12316.27 94.20 55423.95 88888.00 2007-06-03 03:12:27.500 154 12316.35 94.20 55423.95 88888.00 2007-06-03 03:12:27.625 154 12316.38 94.17 55423.93 88888.00 2007-06-03 03:12:27.750 154 12316.30 94.17 55423.93 88888.00 2007-06-03 03:12:27.875 154 12316.27 94.22 55423.93 88888.00 2007-06-03 03:12:28.000 154 12316.33 94.28 55423.95 88888.00 2007-06-03 03:12:28.125 154 12316.35 94.25 55423.95 88888.00 2007-06-03 03:12:28.250 154 12316.33 94.17 55423.93 88888.00 2007-06-03 03:12:28.375 154 12316.35 94.20 55423.95 88888.00 2007-06-03 03:12:28.500 154 12316.33 94.17 55423.95 88888.00 2007-06-03 03:12:28.625 154 12316.30 94.17 55423.93 88888.00 2007-06-03 03:12:28.750 154 12316.30 94.17 55423.93 88888.00 2007-06-03 03:12:28.875 154 12316.33 94.22 55423.93 88888.00 2007-06-03 03:12:29.000 154 12316.42 94.25 55423.95 88888.00 2007-06-03 03:12:29.125 154 12316.40 94.17 55423.95 88888.00 2007-06-03 03:12:29.250 154 12316.33 94.17 55423.97 88888.00 2007-06-03 03:12:29.375 154 12316.35 94.25 55423.95 88888.00 2007-06-03 03:12:29.500 154 12316.38 94.28 55423.95 88888.00 2007-06-03 03:12:29.625 154 12316.42 94.22 55423.95 88888.00 2007-06-03 03:12:29.750 154 12316.48 94.20 55423.93 88888.00 2007-06-03 03:12:29.875 154 12316.50 94.20 55423.93 88888.00 2007-06-03 03:12:30.000 154 12316.45 94.15 55423.90 88888.00 2007-06-03 03:12:30.125 154 12316.40 94.17 55423.90 88888.00 2007-06-03 03:12:30.250 154 12316.35 94.20 55423.93 88888.00 2007-06-03 03:12:30.375 154 12316.38 94.20 55423.93 88888.00 2007-06-03 03:12:30.500 154 12316.38 94.22 55423.95 88888.00 2007-06-03 03:12:30.625 154 12316.33 94.22 55423.90 88888.00 2007-06-03 03:12:30.750 154 12316.35 94.28 55423.95 88888.00 2007-06-03 03:12:30.875 154 12316.42 94.30 55423.95 88888.00 2007-06-03 03:12:31.000 154 12316.45 94.28 55423.93 88888.00 2007-06-03 03:12:31.125 154 12316.42 94.22 55423.93 88888.00 2007-06-03 03:12:31.250 154 12316.38 94.28 55423.97 88888.00 2007-06-03 03:12:31.375 154 12316.38 94.30 55423.95 88888.00 2007-06-03 03:12:31.500 154 12316.38 94.28 55423.95 88888.00 2007-06-03 03:12:31.625 154 12316.48 94.28 55423.95 88888.00 2007-06-03 03:12:31.750 154 12316.45 94.22 55423.95 88888.00 2007-06-03 03:12:31.875 154 12316.33 94.22 55423.88 88888.00 2007-06-03 03:12:32.000 154 12316.33 94.22 55423.88 88888.00 2007-06-03 03:12:32.125 154 12316.42 94.25 55423.93 88888.00 2007-06-03 03:12:32.250 154 12316.42 94.22 55423.95 88888.00 2007-06-03 03:12:32.375 154 12316.42 94.22 55423.95 88888.00 2007-06-03 03:12:32.500 154 12316.48 94.17 55423.93 88888.00 2007-06-03 03:12:32.625 154 12316.50 94.25 55423.93 88888.00 2007-06-03 03:12:32.750 154 12316.55 94.30 55423.93 88888.00 2007-06-03 03:12:32.875 154 12316.48 94.22 55423.93 88888.00 2007-06-03 03:12:33.000 154 12316.40 94.17 55423.88 88888.00 2007-06-03 03:12:33.125 154 12316.40 94.28 55423.90 88888.00 2007-06-03 03:12:33.250 154 12316.45 94.33 55423.90 88888.00 2007-06-03 03:12:33.375 154 12316.42 94.33 55423.90 88888.00 2007-06-03 03:12:33.500 154 12316.42 94.33 55423.90 88888.00 2007-06-03 03:12:33.625 154 12316.48 94.33 55423.93 88888.00 2007-06-03 03:12:33.750 154 12316.50 94.33 55423.97 88888.00 2007-06-03 03:12:33.875 154 12316.48 94.30 55423.97 88888.00 2007-06-03 03:12:34.000 154 12316.48 94.30 55423.95 88888.00 2007-06-03 03:12:34.125 154 12316.48 94.28 55423.95 88888.00 2007-06-03 03:12:34.250 154 12316.45 94.25 55423.93 88888.00 2007-06-03 03:12:34.375 154 12316.45 94.28 55423.95 88888.00 2007-06-03 03:12:34.500 154 12316.48 94.33 55423.95 88888.00 2007-06-03 03:12:34.625 154 12316.42 94.28 55423.93 88888.00 2007-06-03 03:12:34.750 154 12316.45 94.28 55423.93 88888.00 2007-06-03 03:12:34.875 154 12316.50 94.30 55423.95 88888.00 2007-06-03 03:12:35.000 154 12316.50 94.35 55423.95 88888.00 2007-06-03 03:12:35.125 154 12316.48 94.30 55423.93 88888.00 2007-06-03 03:12:35.250 154 12316.45 94.33 55423.93 88888.00 2007-06-03 03:12:35.375 154 12316.48 94.30 55423.95 88888.00 2007-06-03 03:12:35.500 154 12316.50 94.33 55423.93 88888.00 2007-06-03 03:12:35.625 154 12316.52 94.35 55423.93 88888.00 2007-06-03 03:12:35.750 154 12316.48 94.30 55423.95 88888.00 2007-06-03 03:12:35.875 154 12316.45 94.30 55423.97 88888.00 2007-06-03 03:12:36.000 154 12316.48 94.35 55424.00 88888.00 2007-06-03 03:12:36.125 154 12316.55 94.40 55424.00 88888.00 2007-06-03 03:12:36.250 154 12316.45 94.33 55423.97 88888.00 2007-06-03 03:12:36.375 154 12316.38 94.30 55423.95 88888.00 2007-06-03 03:12:36.500 154 12316.40 94.35 55423.95 88888.00 2007-06-03 03:12:36.625 154 12316.42 94.38 55423.97 88888.00 2007-06-03 03:12:36.750 154 12316.45 94.38 55423.97 88888.00 2007-06-03 03:12:36.875 154 12316.50 94.38 55423.97 88888.00 2007-06-03 03:12:37.000 154 12316.52 94.35 55423.97 88888.00 2007-06-03 03:12:37.125 154 12316.50 94.35 55423.95 88888.00 2007-06-03 03:12:37.250 154 12316.48 94.35 55423.95 88888.00 2007-06-03 03:12:37.375 154 12316.52 94.35 55423.97 88888.00 2007-06-03 03:12:37.500 154 12316.50 94.35 55423.97 88888.00 2007-06-03 03:12:37.625 154 12316.48 94.33 55423.95 88888.00 2007-06-03 03:12:37.750 154 12316.50 94.22 55423.95 88888.00 2007-06-03 03:12:37.875 154 12316.52 94.33 55424.00 88888.00 2007-06-03 03:12:38.000 154 12316.48 94.35 55424.00 88888.00 2007-06-03 03:12:38.125 154 12316.40 94.35 55423.95 88888.00 2007-06-03 03:12:38.250 154 12316.40 94.35 55423.95 88888.00 2007-06-03 03:12:38.375 154 12316.35 94.30 55423.97 88888.00 2007-06-03 03:12:38.500 154 12316.35 94.28 55423.95 88888.00 2007-06-03 03:12:38.625 154 12316.38 94.33 55424.00 88888.00 2007-06-03 03:12:38.750 154 12316.48 94.38 55424.00 88888.00 2007-06-03 03:12:38.875 154 12316.45 94.38 55424.00 88888.00 2007-06-03 03:12:39.000 154 12316.42 94.33 55424.00 88888.00 2007-06-03 03:12:39.125 154 12316.45 94.38 55424.03 88888.00 2007-06-03 03:12:39.250 154 12316.45 94.40 55423.97 88888.00 2007-06-03 03:12:39.375 154 12316.42 94.40 55423.97 88888.00 2007-06-03 03:12:39.500 154 12316.48 94.38 55423.97 88888.00 2007-06-03 03:12:39.625 154 12316.58 94.40 55423.97 88888.00 2007-06-03 03:12:39.750 154 12316.55 94.42 55424.00 88888.00 2007-06-03 03:12:39.875 154 12316.52 94.35 55423.95 88888.00 2007-06-03 03:12:40.000 154 12316.50 94.40 55423.95 88888.00 2007-06-03 03:12:40.125 154 12316.52 94.40 55423.95 88888.00 2007-06-03 03:12:40.250 154 12316.48 94.38 55423.93 88888.00 2007-06-03 03:12:40.375 154 12316.50 94.42 55423.93 88888.00 2007-06-03 03:12:40.500 154 12316.58 94.45 55423.95 88888.00 2007-06-03 03:12:40.625 154 12316.65 94.40 55423.97 88888.00 2007-06-03 03:12:40.750 154 12316.58 94.38 55423.95 88888.00 2007-06-03 03:12:40.875 154 12316.65 94.42 55423.93 88888.00 2007-06-03 03:12:41.000 154 12316.70 94.42 55423.93 88888.00 2007-06-03 03:12:41.125 154 12316.67 94.38 55423.95 88888.00 2007-06-03 03:12:41.250 154 12316.62 94.42 55423.95 88888.00 2007-06-03 03:12:41.375 154 12316.60 94.40 55423.97 88888.00 2007-06-03 03:12:41.500 154 12316.62 94.38 55423.95 88888.00 2007-06-03 03:12:41.625 154 12316.65 94.40 55423.95 88888.00 2007-06-03 03:12:41.750 154 12316.65 94.40 55423.95 88888.00 2007-06-03 03:12:41.875 154 12316.60 94.38 55423.95 88888.00 2007-06-03 03:12:42.000 154 12316.52 94.38 55423.93 88888.00 2007-06-03 03:12:42.125 154 12316.60 94.45 55423.97 88888.00 2007-06-03 03:12:42.250 154 12316.58 94.42 55423.95 88888.00 2007-06-03 03:12:42.375 154 12316.60 94.45 55423.93 88888.00 2007-06-03 03:12:42.500 154 12316.67 94.45 55423.95 88888.00 2007-06-03 03:12:42.625 154 12316.65 94.47 55423.95 88888.00 2007-06-03 03:12:42.750 154 12316.58 94.42 55423.97 88888.00 2007-06-03 03:12:42.875 154 12316.55 94.45 55423.97 88888.00 2007-06-03 03:12:43.000 154 12316.62 94.42 55423.95 88888.00 2007-06-03 03:12:43.125 154 12316.62 94.40 55423.97 88888.00 2007-06-03 03:12:43.250 154 12316.62 94.40 55423.95 88888.00 2007-06-03 03:12:43.375 154 12316.60 94.45 55423.95 88888.00 2007-06-03 03:12:43.500 154 12316.52 94.45 55423.95 88888.00 2007-06-03 03:12:43.625 154 12316.52 94.42 55423.95 88888.00 2007-06-03 03:12:43.750 154 12316.58 94.45 55423.97 88888.00 2007-06-03 03:12:43.875 154 12316.65 94.47 55423.97 88888.00 2007-06-03 03:12:44.000 154 12316.67 94.47 55423.97 88888.00 2007-06-03 03:12:44.125 154 12316.62 94.50 55424.00 88888.00 2007-06-03 03:12:44.250 154 12316.60 94.45 55424.00 88888.00 2007-06-03 03:12:44.375 154 12316.62 94.42 55423.95 88888.00 2007-06-03 03:12:44.500 154 12316.60 94.42 55423.93 88888.00 2007-06-03 03:12:44.625 154 12316.60 94.45 55423.93 88888.00 2007-06-03 03:12:44.750 154 12316.62 94.45 55423.93 88888.00 2007-06-03 03:12:44.875 154 12316.70 94.40 55423.90 88888.00 2007-06-03 03:12:45.000 154 12316.77 94.45 55423.90 88888.00 2007-06-03 03:12:45.125 154 12316.77 94.47 55423.95 88888.00 2007-06-03 03:12:45.250 154 12316.73 94.47 55423.93 88888.00 2007-06-03 03:12:45.375 154 12316.65 94.47 55423.93 88888.00 2007-06-03 03:12:45.500 154 12316.58 94.47 55423.93 88888.00 2007-06-03 03:12:45.625 154 12316.58 94.47 55423.88 88888.00 2007-06-03 03:12:45.750 154 12316.58 94.53 55423.88 88888.00 2007-06-03 03:12:45.875 154 12316.58 94.55 55423.93 88888.00 2007-06-03 03:12:46.000 154 12316.62 94.55 55423.90 88888.00 2007-06-03 03:12:46.125 154 12316.60 94.50 55423.93 88888.00 2007-06-03 03:12:46.250 154 12316.55 94.45 55423.97 88888.00 2007-06-03 03:12:46.375 154 12316.60 94.50 55423.97 88888.00 2007-06-03 03:12:46.500 154 12316.62 94.55 55423.97 88888.00 2007-06-03 03:12:46.625 154 12316.62 94.53 55423.97 88888.00 2007-06-03 03:12:46.750 154 12316.60 94.45 55423.93 88888.00 2007-06-03 03:12:46.875 154 12316.65 94.45 55423.95 88888.00 2007-06-03 03:12:47.000 154 12316.62 94.47 55423.88 88888.00 2007-06-03 03:12:47.125 154 12316.65 94.53 55423.90 88888.00 2007-06-03 03:12:47.250 154 12316.67 94.50 55423.97 88888.00 2007-06-03 03:12:47.375 154 12316.75 94.50 55424.00 88888.00 2007-06-03 03:12:47.500 154 12316.80 94.53 55423.97 88888.00 2007-06-03 03:12:47.625 154 12316.83 94.60 55423.97 88888.00 2007-06-03 03:12:47.750 154 12316.77 94.58 55423.95 88888.00 2007-06-03 03:12:47.875 154 12316.75 94.55 55423.93 88888.00 2007-06-03 03:12:48.000 154 12316.75 94.53 55423.93 88888.00 2007-06-03 03:12:48.125 154 12316.77 94.50 55423.97 88888.00 2007-06-03 03:12:48.250 154 12316.77 94.55 55423.97 88888.00 2007-06-03 03:12:48.375 154 12316.88 94.62 55423.97 88888.00 2007-06-03 03:12:48.500 154 12316.88 94.60 55423.97 88888.00 2007-06-03 03:12:48.625 154 12316.80 94.53 55423.93 88888.00 2007-06-03 03:12:48.750 154 12316.77 94.53 55423.95 88888.00 2007-06-03 03:12:48.875 154 12316.80 94.53 55423.95 88888.00 2007-06-03 03:12:49.000 154 12316.80 94.53 55423.95 88888.00 2007-06-03 03:12:49.125 154 12316.75 94.55 55423.95 88888.00 2007-06-03 03:12:49.250 154 12316.77 94.60 55423.95 88888.00 2007-06-03 03:12:49.375 154 12316.77 94.60 55423.95 88888.00 2007-06-03 03:12:49.500 154 12316.80 94.60 55423.95 88888.00 2007-06-03 03:12:49.625 154 12316.85 94.60 55423.95 88888.00 2007-06-03 03:12:49.750 154 12316.85 94.60 55423.97 88888.00 2007-06-03 03:12:49.875 154 12316.80 94.60 55423.97 88888.00 2007-06-03 03:12:50.000 154 12316.80 94.60 55423.95 88888.00 2007-06-03 03:12:50.125 154 12316.80 94.58 55423.97 88888.00 2007-06-03 03:12:50.250 154 12316.73 94.62 55423.97 88888.00 2007-06-03 03:12:50.375 154 12316.75 94.65 55423.97 88888.00 2007-06-03 03:12:50.500 154 12316.83 94.67 55423.97 88888.00 2007-06-03 03:12:50.625 154 12316.80 94.67 55423.97 88888.00 2007-06-03 03:12:50.750 154 12316.75 94.62 55423.97 88888.00 2007-06-03 03:12:50.875 154 12316.73 94.62 55423.97 88888.00 2007-06-03 03:12:51.000 154 12316.80 94.65 55423.97 88888.00 2007-06-03 03:12:51.125 154 12316.83 94.65 55423.97 88888.00 2007-06-03 03:12:51.250 154 12316.75 94.62 55423.97 88888.00 2007-06-03 03:12:51.375 154 12316.77 94.62 55423.97 88888.00 2007-06-03 03:12:51.500 154 12316.85 94.67 55423.95 88888.00 2007-06-03 03:12:51.625 154 12316.77 94.67 55423.95 88888.00 2007-06-03 03:12:51.750 154 12316.73 94.67 55423.95 88888.00 2007-06-03 03:12:51.875 154 12316.73 94.65 55423.95 88888.00 2007-06-03 03:12:52.000 154 12316.75 94.60 55423.97 88888.00 2007-06-03 03:12:52.125 154 12316.75 94.67 55424.00 88888.00 2007-06-03 03:12:52.250 154 12316.73 94.65 55423.97 88888.00 2007-06-03 03:12:52.375 154 12316.73 94.67 55423.97 88888.00 2007-06-03 03:12:52.500 154 12316.80 94.70 55423.97 88888.00 2007-06-03 03:12:52.625 154 12316.90 94.70 55423.95 88888.00 2007-06-03 03:12:52.750 154 12316.85 94.62 55423.90 88888.00 2007-06-03 03:12:52.875 154 12316.80 94.65 55423.88 88888.00 2007-06-03 03:12:53.000 154 12316.75 94.67 55423.88 88888.00 2007-06-03 03:12:53.125 154 12316.77 94.62 55423.90 88888.00 2007-06-03 03:12:53.250 154 12316.88 94.65 55423.93 88888.00 2007-06-03 03:12:53.375 154 12316.95 94.70 55423.93 88888.00 2007-06-03 03:12:53.500 154 12316.92 94.70 55423.90 88888.00 2007-06-03 03:12:53.625 154 12316.85 94.72 55423.93 88888.00 2007-06-03 03:12:53.750 154 12316.85 94.72 55423.95 88888.00 2007-06-03 03:12:53.875 154 12316.83 94.65 55423.90 88888.00 2007-06-03 03:12:54.000 154 12316.77 94.65 55423.90 88888.00 2007-06-03 03:12:54.125 154 12316.83 94.72 55423.95 88888.00 2007-06-03 03:12:54.250 154 12316.77 94.67 55423.93 88888.00 2007-06-03 03:12:54.375 154 12316.73 94.67 55423.88 88888.00 2007-06-03 03:12:54.500 154 12316.83 94.72 55423.93 88888.00 2007-06-03 03:12:54.625 154 12316.88 94.70 55423.93 88888.00 2007-06-03 03:12:54.750 154 12316.90 94.72 55423.90 88888.00 2007-06-03 03:12:54.875 154 12316.83 94.67 55423.90 88888.00 2007-06-03 03:12:55.000 154 12316.80 94.70 55423.90 88888.00 2007-06-03 03:12:55.125 154 12316.85 94.75 55423.90 88888.00 2007-06-03 03:12:55.250 154 12316.83 94.70 55423.93 88888.00 2007-06-03 03:12:55.375 154 12316.73 94.72 55423.93 88888.00 2007-06-03 03:12:55.500 154 12316.65 94.72 55423.93 88888.00 2007-06-03 03:12:55.625 154 12316.77 94.78 55423.95 88888.00 2007-06-03 03:12:55.750 154 12316.88 94.83 55423.97 88888.00 2007-06-03 03:12:55.875 154 12316.85 94.80 55423.97 88888.00 2007-06-03 03:12:56.000 154 12316.80 94.78 55423.95 88888.00 2007-06-03 03:12:56.125 154 12316.88 94.83 55423.97 88888.00 2007-06-03 03:12:56.250 154 12316.90 94.78 55423.97 88888.00 2007-06-03 03:12:56.375 154 12316.88 94.78 55423.95 88888.00 2007-06-03 03:12:56.500 154 12316.88 94.78 55423.95 88888.00 2007-06-03 03:12:56.625 154 12316.85 94.78 55423.93 88888.00 2007-06-03 03:12:56.750 154 12316.88 94.78 55423.95 88888.00 2007-06-03 03:12:56.875 154 12316.90 94.83 55423.93 88888.00 2007-06-03 03:12:57.000 154 12316.88 94.80 55423.95 88888.00 2007-06-03 03:12:57.125 154 12316.85 94.80 55423.95 88888.00 2007-06-03 03:12:57.250 154 12316.83 94.85 55423.95 88888.00 2007-06-03 03:12:57.375 154 12316.95 94.85 55423.97 88888.00 2007-06-03 03:12:57.500 154 12316.98 94.80 55423.97 88888.00 2007-06-03 03:12:57.625 154 12316.92 94.80 55423.93 88888.00 2007-06-03 03:12:57.750 154 12316.92 94.83 55423.95 88888.00 2007-06-03 03:12:57.875 154 12316.98 94.83 55423.95 88888.00 2007-06-03 03:12:58.000 154 12316.95 94.85 55423.97 88888.00 2007-06-03 03:12:58.125 154 12316.92 94.80 55423.95 88888.00 2007-06-03 03:12:58.250 154 12316.90 94.78 55423.93 88888.00 2007-06-03 03:12:58.375 154 12316.90 94.78 55423.93 88888.00 2007-06-03 03:12:58.500 154 12316.90 94.80 55423.95 88888.00 2007-06-03 03:12:58.625 154 12316.92 94.83 55423.95 88888.00 2007-06-03 03:12:58.750 154 12316.92 94.83 55423.93 88888.00 2007-06-03 03:12:58.875 154 12316.92 94.83 55423.95 88888.00 2007-06-03 03:12:59.000 154 12316.95 94.75 55423.90 88888.00 2007-06-03 03:12:59.125 154 12316.92 94.75 55423.95 88888.00 2007-06-03 03:12:59.250 154 12317.00 94.80 55423.97 88888.00 2007-06-03 03:12:59.375 154 12317.02 94.83 55423.95 88888.00 2007-06-03 03:12:59.500 154 12316.98 94.83 55423.97 88888.00 2007-06-03 03:12:59.625 154 12316.95 94.85 55423.97 88888.00 2007-06-03 03:12:59.750 154 12316.98 94.83 55423.95 88888.00 2007-06-03 03:12:59.875 154 12316.95 94.85 55423.95 88888.00 2007-06-03 03:13:00.000 154 12316.90 94.85 55423.95 88888.00 2007-06-03 03:13:00.125 154 12316.83 94.80 55423.97 88888.00 2007-06-03 03:13:00.250 154 12316.88 94.83 55423.95 88888.00 2007-06-03 03:13:00.375 154 12316.92 94.83 55423.95 88888.00 2007-06-03 03:13:00.500 154 12316.90 94.83 55423.90 88888.00 2007-06-03 03:13:00.625 154 12316.83 94.78 55423.93 88888.00 2007-06-03 03:13:00.750 154 12316.88 94.85 55423.97 88888.00 2007-06-03 03:13:00.875 154 12316.90 94.90 55423.97 88888.00 2007-06-03 03:13:01.000 154 12316.90 94.92 55423.95 88888.00 2007-06-03 03:13:01.125 154 12317.02 94.97 55423.97 88888.00 2007-06-03 03:13:01.250 154 12317.05 94.90 55423.95 88888.00 2007-06-03 03:13:01.375 154 12317.00 94.88 55423.95 88888.00 2007-06-03 03:13:01.500 154 12316.98 94.85 55423.93 88888.00 2007-06-03 03:13:01.625 154 12316.95 94.83 55423.88 88888.00 2007-06-03 03:13:01.750 154 12316.95 94.85 55423.90 88888.00 2007-06-03 03:13:01.875 154 12317.00 94.88 55423.90 88888.00 2007-06-03 03:13:02.000 154 12317.00 94.88 55423.93 88888.00 2007-06-03 03:13:02.125 154 12317.00 94.92 55423.97 88888.00 2007-06-03 03:13:02.250 154 12316.95 94.92 55423.97 88888.00 2007-06-03 03:13:02.375 154 12317.00 94.90 55423.97 88888.00 2007-06-03 03:13:02.500 154 12317.02 94.88 55423.95 88888.00 2007-06-03 03:13:02.625 154 12317.02 94.88 55423.93 88888.00 2007-06-03 03:13:02.750 154 12316.95 94.85 55423.95 88888.00 2007-06-03 03:13:02.875 154 12316.92 94.85 55423.93 88888.00 2007-06-03 03:13:03.000 154 12316.90 94.88 55423.90 88888.00 2007-06-03 03:13:03.125 154 12316.98 94.85 55423.93 88888.00 2007-06-03 03:13:03.250 154 12316.92 94.83 55423.93 88888.00 2007-06-03 03:13:03.375 154 12316.92 94.85 55423.93 88888.00 2007-06-03 03:13:03.500 154 12316.98 94.90 55423.95 88888.00 2007-06-03 03:13:03.625 154 12317.05 94.90 55423.95 88888.00 2007-06-03 03:13:03.750 154 12316.98 94.90 55423.97 88888.00 2007-06-03 03:13:03.875 154 12316.95 94.95 55424.00 88888.00 2007-06-03 03:13:04.000 154 12316.90 94.92 55423.95 88888.00 2007-06-03 03:13:04.125 154 12316.88 94.90 55423.97 88888.00 2007-06-03 03:13:04.250 154 12316.90 94.88 55423.97 88888.00 2007-06-03 03:13:04.375 154 12316.92 94.85 55423.95 88888.00 2007-06-03 03:13:04.500 154 12316.98 94.88 55423.95 88888.00 2007-06-03 03:13:04.625 154 12317.02 94.90 55423.95 88888.00 2007-06-03 03:13:04.750 154 12317.02 94.92 55423.97 88888.00 2007-06-03 03:13:04.875 154 12316.98 94.92 55423.95 88888.00 2007-06-03 03:13:05.000 154 12316.98 94.90 55423.95 88888.00 2007-06-03 03:13:05.125 154 12317.05 94.90 55423.95 88888.00 2007-06-03 03:13:05.250 154 12317.00 94.90 55423.93 88888.00 2007-06-03 03:13:05.375 154 12317.02 94.92 55423.90 88888.00 2007-06-03 03:13:05.500 154 12317.00 94.95 55423.90 88888.00 2007-06-03 03:13:05.625 154 12316.95 94.90 55423.93 88888.00 2007-06-03 03:13:05.750 154 12317.02 94.90 55423.97 88888.00 2007-06-03 03:13:05.875 154 12317.08 94.95 55423.97 88888.00 2007-06-03 03:13:06.000 154 12317.00 94.95 55423.93 88888.00 2007-06-03 03:13:06.125 154 12316.90 94.90 55423.93 88888.00 2007-06-03 03:13:06.250 154 12316.90 94.92 55423.93 88888.00 2007-06-03 03:13:06.375 154 12317.00 94.92 55423.95 88888.00 2007-06-03 03:13:06.500 154 12316.98 94.92 55423.93 88888.00 2007-06-03 03:13:06.625 154 12316.98 94.92 55423.93 88888.00 2007-06-03 03:13:06.750 154 12316.98 94.92 55423.90 88888.00 2007-06-03 03:13:06.875 154 12317.02 94.97 55423.93 88888.00 2007-06-03 03:13:07.000 154 12317.02 94.97 55423.95 88888.00 2007-06-03 03:13:07.125 154 12317.05 94.95 55423.93 88888.00 2007-06-03 03:13:07.250 154 12317.02 94.90 55423.90 88888.00 2007-06-03 03:13:07.375 154 12317.00 94.92 55423.93 88888.00 2007-06-03 03:13:07.500 154 12316.92 94.95 55423.93 88888.00 2007-06-03 03:13:07.625 154 12316.95 94.92 55423.93 88888.00 2007-06-03 03:13:07.750 154 12317.02 94.95 55423.90 88888.00 2007-06-03 03:13:07.875 154 12317.00 94.95 55423.93 88888.00 2007-06-03 03:13:08.000 154 12316.98 94.97 55423.90 88888.00 2007-06-03 03:13:08.125 154 12316.92 95.00 55423.95 88888.00 2007-06-03 03:13:08.250 154 12316.92 95.00 55423.93 88888.00 2007-06-03 03:13:08.375 154 12316.98 94.95 55423.90 88888.00 2007-06-03 03:13:08.500 154 12317.00 94.97 55423.90 88888.00 2007-06-03 03:13:08.625 154 12317.08 94.97 55423.90 88888.00 2007-06-03 03:13:08.750 154 12317.10 94.95 55423.90 88888.00 2007-06-03 03:13:08.875 154 12317.08 94.95 55423.93 88888.00 2007-06-03 03:13:09.000 154 12317.05 94.95 55423.93 88888.00 2007-06-03 03:13:09.125 154 12317.00 94.95 55423.90 88888.00 2007-06-03 03:13:09.250 154 12317.00 94.97 55423.95 88888.00 2007-06-03 03:13:09.375 154 12317.02 95.05 55423.97 88888.00 2007-06-03 03:13:09.500 154 12317.12 95.08 55423.95 88888.00 2007-06-03 03:13:09.625 154 12317.12 94.97 55423.93 88888.00 2007-06-03 03:13:09.750 154 12317.08 94.95 55423.90 88888.00 2007-06-03 03:13:09.875 154 12317.15 94.97 55423.93 88888.00 2007-06-03 03:13:10.000 154 12317.20 95.00 55423.93 88888.00 2007-06-03 03:13:10.125 154 12317.17 95.00 55423.95 88888.00 2007-06-03 03:13:10.250 154 12317.12 95.00 55423.95 88888.00 2007-06-03 03:13:10.375 154 12317.15 95.00 55423.93 88888.00 2007-06-03 03:13:10.500 154 12317.12 94.97 55423.93 88888.00 2007-06-03 03:13:10.625 154 12317.08 95.03 55423.93 88888.00 2007-06-03 03:13:10.750 154 12317.05 95.03 55423.95 88888.00 2007-06-03 03:13:10.875 154 12317.05 95.00 55423.95 88888.00 2007-06-03 03:13:11.000 154 12317.02 94.95 55423.93 88888.00 2007-06-03 03:13:11.125 154 12317.05 95.00 55423.95 88888.00 2007-06-03 03:13:11.250 154 12317.10 95.03 55423.97 88888.00 2007-06-03 03:13:11.375 154 12317.10 95.05 55423.95 88888.00 2007-06-03 03:13:11.500 154 12317.08 94.95 55423.93 88888.00 2007-06-03 03:13:11.625 154 12317.05 95.00 55423.93 88888.00 2007-06-03 03:13:11.750 154 12317.02 95.03 55423.93 88888.00 2007-06-03 03:13:11.875 154 12317.05 95.08 55423.95 88888.00 2007-06-03 03:13:12.000 154 12317.08 95.08 55423.93 88888.00 2007-06-03 03:13:12.125 154 12317.10 95.00 55423.90 88888.00 2007-06-03 03:13:12.250 154 12317.10 94.95 55423.93 88888.00 2007-06-03 03:13:12.375 154 12317.12 94.97 55423.95 88888.00 2007-06-03 03:13:12.500 154 12317.12 95.05 55423.95 88888.00 2007-06-03 03:13:12.625 154 12317.12 95.05 55423.97 88888.00 2007-06-03 03:13:12.750 154 12317.10 95.03 55423.95 88888.00 2007-06-03 03:13:12.875 154 12317.15 95.05 55423.95 88888.00 2007-06-03 03:13:13.000 154 12317.15 95.03 55423.95 88888.00 2007-06-03 03:13:13.125 154 12317.10 94.97 55423.95 88888.00 2007-06-03 03:13:13.250 154 12317.15 94.97 55423.97 88888.00 2007-06-03 03:13:13.375 154 12317.15 95.00 55423.97 88888.00 2007-06-03 03:13:13.500 154 12317.20 95.05 55424.00 88888.00 2007-06-03 03:13:13.625 154 12317.25 95.05 55424.00 88888.00 2007-06-03 03:13:13.750 154 12317.20 95.03 55423.97 88888.00 2007-06-03 03:13:13.875 154 12317.20 95.03 55423.95 88888.00 2007-06-03 03:13:14.000 154 12317.27 95.05 55423.97 88888.00 2007-06-03 03:13:14.125 154 12317.27 95.05 55423.97 88888.00 2007-06-03 03:13:14.250 154 12317.23 95.03 55423.95 88888.00 2007-06-03 03:13:14.375 154 12317.25 95.05 55423.95 88888.00 2007-06-03 03:13:14.500 154 12317.25 95.03 55423.97 88888.00 2007-06-03 03:13:14.625 154 12317.23 95.05 55424.00 88888.00 2007-06-03 03:13:14.750 154 12317.20 95.10 55424.00 88888.00 2007-06-03 03:13:14.875 154 12317.27 95.08 55424.03 88888.00 2007-06-03 03:13:15.000 154 12317.27 95.10 55423.97 88888.00 2007-06-03 03:13:15.125 154 12317.27 95.10 55423.97 88888.00 2007-06-03 03:13:15.250 154 12317.27 95.03 55423.97 88888.00 2007-06-03 03:13:15.375 154 12317.33 95.05 55423.97 88888.00 2007-06-03 03:13:15.500 154 12317.30 95.05 55424.00 88888.00 2007-06-03 03:13:15.625 154 12317.23 95.00 55424.00 88888.00 2007-06-03 03:13:15.750 154 12317.23 94.97 55423.95 88888.00 2007-06-03 03:13:15.875 154 12317.27 95.05 55423.97 88888.00 2007-06-03 03:13:16.000 154 12317.25 95.00 55423.97 88888.00 2007-06-03 03:13:16.125 154 12317.20 95.00 55423.97 88888.00 2007-06-03 03:13:16.250 154 12317.25 95.03 55424.00 88888.00 2007-06-03 03:13:16.375 154 12317.23 95.05 55424.00 88888.00 2007-06-03 03:13:16.500 154 12317.20 95.03 55423.97 88888.00 2007-06-03 03:13:16.625 154 12317.20 95.05 55424.00 88888.00 2007-06-03 03:13:16.750 154 12317.23 95.03 55424.00 88888.00 2007-06-03 03:13:16.875 154 12317.25 95.00 55423.97 88888.00 2007-06-03 03:13:17.000 154 12317.30 95.00 55423.90 88888.00 2007-06-03 03:13:17.125 154 12317.23 95.03 55423.93 88888.00 2007-06-03 03:13:17.250 154 12317.27 95.05 55424.00 88888.00 2007-06-03 03:13:17.375 154 12317.35 95.10 55424.00 88888.00 2007-06-03 03:13:17.500 154 12317.33 95.08 55423.97 88888.00 2007-06-03 03:13:17.625 154 12317.30 95.10 55423.97 88888.00 2007-06-03 03:13:17.750 154 12317.27 95.12 55424.00 88888.00 2007-06-03 03:13:17.875 154 12317.30 95.17 55424.00 88888.00 2007-06-03 03:13:18.000 154 12317.30 95.08 55423.97 88888.00 2007-06-03 03:13:18.125 154 12317.33 95.05 55423.97 88888.00 2007-06-03 03:13:18.250 154 12317.33 95.08 55423.97 88888.00 2007-06-03 03:13:18.375 154 12317.33 95.08 55423.97 88888.00 2007-06-03 03:13:18.500 154 12317.25 95.10 55423.95 88888.00 2007-06-03 03:13:18.625 154 12317.33 95.12 55423.95 88888.00 2007-06-03 03:13:18.750 154 12317.33 95.10 55423.95 88888.00 2007-06-03 03:13:18.875 154 12317.35 95.08 55423.97 88888.00 2007-06-03 03:13:19.000 154 12317.42 95.10 55423.97 88888.00 2007-06-03 03:13:19.125 154 12317.42 95.08 55423.97 88888.00 2007-06-03 03:13:19.250 154 12317.38 95.05 55423.95 88888.00 2007-06-03 03:13:19.375 154 12317.40 95.12 55423.97 88888.00 2007-06-03 03:13:19.500 154 12317.40 95.15 55423.97 88888.00 2007-06-03 03:13:19.625 154 12317.40 95.12 55423.97 88888.00 2007-06-03 03:13:19.750 154 12317.48 95.12 55423.97 88888.00 2007-06-03 03:13:19.875 154 12317.38 95.12 55423.97 88888.00 2007-06-03 03:13:20.000 154 12317.33 95.10 55423.95 88888.00 2007-06-03 03:13:20.125 154 12317.33 95.10 55423.95 88888.00 2007-06-03 03:13:20.250 154 12317.27 95.08 55423.95 88888.00 2007-06-03 03:13:20.375 154 12317.27 95.10 55423.95 88888.00 2007-06-03 03:13:20.500 154 12317.35 95.12 55423.95 88888.00 2007-06-03 03:13:20.625 154 12317.38 95.15 55423.97 88888.00 2007-06-03 03:13:20.750 154 12317.42 95.15 55423.97 88888.00 2007-06-03 03:13:20.875 154 12317.38 95.10 55423.97 88888.00 2007-06-03 03:13:21.000 154 12317.38 95.10 55424.00 88888.00 2007-06-03 03:13:21.125 154 12317.42 95.15 55424.03 88888.00 2007-06-03 03:13:21.250 154 12317.45 95.15 55424.00 88888.00 2007-06-03 03:13:21.375 154 12317.55 95.15 55423.97 88888.00 2007-06-03 03:13:21.500 154 12317.58 95.15 55424.00 88888.00 2007-06-03 03:13:21.625 154 12317.55 95.15 55424.03 88888.00 2007-06-03 03:13:21.750 154 12317.48 95.12 55424.00 88888.00 2007-06-03 03:13:21.875 154 12317.42 95.15 55424.00 88888.00 2007-06-03 03:13:22.000 154 12317.35 95.12 55423.97 88888.00 2007-06-03 03:13:22.125 154 12317.33 95.10 55423.95 88888.00 2007-06-03 03:13:22.250 154 12317.42 95.10 55423.97 88888.00 2007-06-03 03:13:22.375 154 12317.40 95.10 55423.97 88888.00 2007-06-03 03:13:22.500 154 12317.38 95.15 55423.97 88888.00 2007-06-03 03:13:22.625 154 12317.45 95.15 55423.95 88888.00 2007-06-03 03:13:22.750 154 12317.48 95.12 55423.95 88888.00 2007-06-03 03:13:22.875 154 12317.45 95.12 55423.95 88888.00 2007-06-03 03:13:23.000 154 12317.45 95.20 55423.95 88888.00 2007-06-03 03:13:23.125 154 12317.45 95.17 55424.00 88888.00 2007-06-03 03:13:23.250 154 12317.48 95.20 55424.00 88888.00 2007-06-03 03:13:23.375 154 12317.45 95.20 55423.97 88888.00 2007-06-03 03:13:23.500 154 12317.35 95.15 55423.97 88888.00 2007-06-03 03:13:23.625 154 12317.38 95.12 55424.00 88888.00 2007-06-03 03:13:23.750 154 12317.52 95.15 55423.97 88888.00 2007-06-03 03:13:23.875 154 12317.50 95.15 55423.97 88888.00 2007-06-03 03:13:24.000 154 12317.48 95.15 55423.97 88888.00 2007-06-03 03:13:24.125 154 12317.52 95.22 55424.00 88888.00 2007-06-03 03:13:24.250 154 12317.50 95.17 55423.97 88888.00 2007-06-03 03:13:24.375 154 12317.50 95.17 55423.97 88888.00 2007-06-03 03:13:24.500 154 12317.50 95.17 55423.95 88888.00 2007-06-03 03:13:24.625 154 12317.50 95.15 55423.95 88888.00 2007-06-03 03:13:24.750 154 12317.48 95.17 55423.93 88888.00 2007-06-03 03:13:24.875 154 12317.48 95.22 55423.97 88888.00 2007-06-03 03:13:25.000 154 12317.48 95.20 55424.00 88888.00 2007-06-03 03:13:25.125 154 12317.42 95.20 55424.00 88888.00 2007-06-03 03:13:25.250 154 12317.48 95.20 55424.03 88888.00 2007-06-03 03:13:25.375 154 12317.55 95.30 55424.03 88888.00 2007-06-03 03:13:25.500 154 12317.55 95.28 55423.97 88888.00 2007-06-03 03:13:25.625 154 12317.55 95.25 55424.00 88888.00 2007-06-03 03:13:25.750 154 12317.55 95.25 55423.93 88888.00 2007-06-03 03:13:25.875 154 12317.48 95.22 55423.93 88888.00 2007-06-03 03:13:26.000 154 12317.52 95.22 55423.97 88888.00 2007-06-03 03:13:26.125 154 12317.58 95.17 55423.97 88888.00 2007-06-03 03:13:26.250 154 12317.52 95.17 55423.95 88888.00 2007-06-03 03:13:26.375 154 12317.58 95.20 55424.00 88888.00 2007-06-03 03:13:26.500 154 12317.52 95.20 55423.97 88888.00 2007-06-03 03:13:26.625 154 12317.48 95.10 55423.95 88888.00 2007-06-03 03:13:26.750 154 12317.48 95.17 55423.97 88888.00 2007-06-03 03:13:26.875 154 12317.52 95.22 55424.00 88888.00 2007-06-03 03:13:27.000 154 12317.58 95.25 55423.97 88888.00 2007-06-03 03:13:27.125 154 12317.55 95.25 55423.97 88888.00 2007-06-03 03:13:27.250 154 12317.45 95.15 55423.97 88888.00 2007-06-03 03:13:27.375 154 12317.42 95.12 55423.97 88888.00 2007-06-03 03:13:27.500 154 12317.45 95.15 55423.97 88888.00 2007-06-03 03:13:27.625 154 12317.48 95.20 55423.97 88888.00 2007-06-03 03:13:27.750 154 12317.55 95.25 55423.97 88888.00 2007-06-03 03:13:27.875 154 12317.60 95.22 55423.97 88888.00 2007-06-03 03:13:28.000 154 12317.52 95.20 55423.95 88888.00 2007-06-03 03:13:28.125 154 12317.50 95.22 55423.95 88888.00 2007-06-03 03:13:28.250 154 12317.50 95.22 55423.95 88888.00 2007-06-03 03:13:28.375 154 12317.55 95.22 55423.95 88888.00 2007-06-03 03:13:28.500 154 12317.48 95.22 55423.95 88888.00 2007-06-03 03:13:28.625 154 12317.40 95.20 55423.95 88888.00 2007-06-03 03:13:28.750 154 12317.45 95.22 55423.97 88888.00 2007-06-03 03:13:28.875 154 12317.50 95.22 55424.00 88888.00 2007-06-03 03:13:29.000 154 12317.48 95.22 55423.95 88888.00 2007-06-03 03:13:29.125 154 12317.50 95.22 55423.97 88888.00 2007-06-03 03:13:29.250 154 12317.52 95.22 55423.97 88888.00 2007-06-03 03:13:29.375 154 12317.45 95.25 55423.97 88888.00 2007-06-03 03:13:29.500 154 12317.40 95.22 55424.00 88888.00 2007-06-03 03:13:29.625 154 12317.45 95.25 55424.00 88888.00 2007-06-03 03:13:29.750 154 12317.50 95.28 55424.00 88888.00 2007-06-03 03:13:29.875 154 12317.45 95.28 55424.03 88888.00 2007-06-03 03:13:30.000 154 12317.45 95.20 55424.00 88888.00 2007-06-03 03:13:30.125 154 12317.45 95.17 55424.00 88888.00 2007-06-03 03:13:30.250 154 12317.45 95.22 55424.00 88888.00 2007-06-03 03:13:30.375 154 12317.50 95.30 55424.00 88888.00 2007-06-03 03:13:30.500 154 12317.58 95.35 55424.00 88888.00 2007-06-03 03:13:30.625 154 12317.55 95.33 55424.00 88888.00 2007-06-03 03:13:30.750 154 12317.52 95.25 55423.97 88888.00 2007-06-03 03:13:30.875 154 12317.52 95.22 55423.95 88888.00 2007-06-03 03:13:31.000 154 12317.55 95.22 55423.95 88888.00 2007-06-03 03:13:31.125 154 12317.55 95.28 55424.00 88888.00 2007-06-03 03:13:31.250 154 12317.48 95.25 55424.00 88888.00 2007-06-03 03:13:31.375 154 12317.50 95.28 55424.03 88888.00 2007-06-03 03:13:31.500 154 12317.45 95.25 55424.03 88888.00 2007-06-03 03:13:31.625 154 12317.45 95.25 55424.03 88888.00 2007-06-03 03:13:31.750 154 12317.52 95.25 55424.03 88888.00 2007-06-03 03:13:31.875 154 12317.55 95.28 55423.97 88888.00 2007-06-03 03:13:32.000 154 12317.45 95.25 55423.97 88888.00 2007-06-03 03:13:32.125 154 12317.45 95.28 55424.00 88888.00 2007-06-03 03:13:32.250 154 12317.48 95.28 55424.00 88888.00 2007-06-03 03:13:32.375 154 12317.48 95.28 55423.97 88888.00 2007-06-03 03:13:32.500 154 12317.42 95.28 55424.00 88888.00 2007-06-03 03:13:32.625 154 12317.42 95.30 55423.97 88888.00 2007-06-03 03:13:32.750 154 12317.40 95.28 55424.00 88888.00 2007-06-03 03:13:32.875 154 12317.45 95.28 55424.00 88888.00 2007-06-03 03:13:33.000 154 12317.52 95.28 55424.00 88888.00 2007-06-03 03:13:33.125 154 12317.55 95.28 55424.03 88888.00 2007-06-03 03:13:33.250 154 12317.52 95.22 55424.00 88888.00 2007-06-03 03:13:33.375 154 12317.48 95.20 55423.97 88888.00 2007-06-03 03:13:33.500 154 12317.50 95.20 55423.97 88888.00 2007-06-03 03:13:33.625 154 12317.60 95.25 55424.00 88888.00 2007-06-03 03:13:33.750 154 12317.60 95.28 55423.97 88888.00 2007-06-03 03:13:33.875 154 12317.55 95.25 55423.95 88888.00 2007-06-03 03:13:34.000 154 12317.60 95.28 55423.97 88888.00 2007-06-03 03:13:34.125 154 12317.62 95.30 55424.00 88888.00 2007-06-03 03:13:34.250 154 12317.62 95.28 55424.00 88888.00 2007-06-03 03:13:34.375 154 12317.65 95.28 55424.00 88888.00 2007-06-03 03:13:34.500 154 12317.67 95.28 55424.00 88888.00 2007-06-03 03:13:34.625 154 12317.60 95.25 55424.00 88888.00 2007-06-03 03:13:34.750 154 12317.62 95.28 55423.97 88888.00 2007-06-03 03:13:34.875 154 12317.60 95.30 55423.97 88888.00 2007-06-03 03:13:35.000 154 12317.58 95.28 55423.97 88888.00 2007-06-03 03:13:35.125 154 12317.58 95.25 55423.97 88888.00 2007-06-03 03:13:35.250 154 12317.62 95.28 55423.97 88888.00 2007-06-03 03:13:35.375 154 12317.65 95.25 55424.00 88888.00 2007-06-03 03:13:35.500 154 12317.58 95.22 55423.97 88888.00 2007-06-03 03:13:35.625 154 12317.58 95.25 55424.00 88888.00 2007-06-03 03:13:35.750 154 12317.67 95.30 55423.97 88888.00 2007-06-03 03:13:35.875 154 12317.67 95.30 55424.00 88888.00 2007-06-03 03:13:36.000 154 12317.60 95.28 55423.97 88888.00 2007-06-03 03:13:36.125 154 12317.62 95.28 55423.97 88888.00 2007-06-03 03:13:36.250 154 12317.65 95.25 55423.95 88888.00 2007-06-03 03:13:36.375 154 12317.70 95.30 55423.97 88888.00 2007-06-03 03:13:36.500 154 12317.65 95.30 55424.00 88888.00 2007-06-03 03:13:36.625 154 12317.60 95.25 55424.00 88888.00 2007-06-03 03:13:36.750 154 12317.52 95.25 55424.03 88888.00 2007-06-03 03:13:36.875 154 12317.50 95.33 55424.03 88888.00 2007-06-03 03:13:37.000 154 12317.52 95.30 55424.03 88888.00 2007-06-03 03:13:37.125 154 12317.62 95.30 55424.05 88888.00 2007-06-03 03:13:37.250 154 12317.65 95.30 55424.03 88888.00 2007-06-03 03:13:37.375 154 12317.67 95.33 55424.03 88888.00 2007-06-03 03:13:37.500 154 12317.67 95.40 55424.05 88888.00 2007-06-03 03:13:37.625 154 12317.55 95.33 55424.05 88888.00 2007-06-03 03:13:37.750 154 12317.52 95.33 55424.03 88888.00 2007-06-03 03:13:37.875 154 12317.60 95.35 55424.03 88888.00 2007-06-03 03:13:38.000 154 12317.62 95.35 55424.00 88888.00 2007-06-03 03:13:38.125 154 12317.60 95.35 55424.03 88888.00 2007-06-03 03:13:38.250 154 12317.65 95.33 55424.05 88888.00 2007-06-03 03:13:38.375 154 12317.65 95.30 55424.05 88888.00 2007-06-03 03:13:38.500 154 12317.62 95.28 55424.03 88888.00 2007-06-03 03:13:38.625 154 12317.60 95.30 55424.03 88888.00 2007-06-03 03:13:38.750 154 12317.58 95.28 55424.03 88888.00 2007-06-03 03:13:38.875 154 12317.55 95.33 55424.03 88888.00 2007-06-03 03:13:39.000 154 12317.60 95.38 55424.05 88888.00 2007-06-03 03:13:39.125 154 12317.70 95.38 55424.05 88888.00 2007-06-03 03:13:39.250 154 12317.85 95.38 55424.05 88888.00 2007-06-03 03:13:39.375 154 12317.75 95.35 55424.03 88888.00 2007-06-03 03:13:39.500 154 12317.65 95.38 55424.00 88888.00 2007-06-03 03:13:39.625 154 12317.65 95.40 55424.03 88888.00 2007-06-03 03:13:39.750 154 12317.65 95.38 55424.00 88888.00 2007-06-03 03:13:39.875 154 12317.65 95.38 55424.03 88888.00 2007-06-03 03:13:40.000 154 12317.67 95.33 55424.03 88888.00 2007-06-03 03:13:40.125 154 12317.67 95.33 55424.00 88888.00 2007-06-03 03:13:40.250 154 12317.65 95.30 55424.00 88888.00 2007-06-03 03:13:40.375 154 12317.70 95.33 55424.03 88888.00 2007-06-03 03:13:40.500 154 12317.70 95.35 55424.03 88888.00 2007-06-03 03:13:40.625 154 12317.65 95.38 55424.05 88888.00 2007-06-03 03:13:40.750 154 12317.65 95.35 55424.05 88888.00 2007-06-03 03:13:40.875 154 12317.62 95.28 55424.03 88888.00 2007-06-03 03:13:41.000 154 12317.62 95.33 55424.03 88888.00 2007-06-03 03:13:41.125 154 12317.65 95.33 55424.05 88888.00 2007-06-03 03:13:41.250 154 12317.58 95.30 55424.05 88888.00 2007-06-03 03:13:41.375 154 12317.55 95.30 55424.00 88888.00 2007-06-03 03:13:41.500 154 12317.50 95.28 55424.00 88888.00 2007-06-03 03:13:41.625 154 12317.55 95.35 55424.05 88888.00 2007-06-03 03:13:41.750 154 12317.60 95.35 55424.05 88888.00 2007-06-03 03:13:41.875 154 12317.60 95.28 55424.05 88888.00 2007-06-03 03:13:42.000 154 12317.58 95.28 55424.07 88888.00 2007-06-03 03:13:42.125 154 12317.58 95.33 55424.05 88888.00 2007-06-03 03:13:42.250 154 12317.55 95.35 55424.05 88888.00 2007-06-03 03:13:42.375 154 12317.58 95.35 55424.03 88888.00 2007-06-03 03:13:42.500 154 12317.52 95.35 55424.03 88888.00 2007-06-03 03:13:42.625 154 12317.52 95.28 55424.00 88888.00 2007-06-03 03:13:42.750 154 12317.58 95.30 55424.00 88888.00 2007-06-03 03:13:42.875 154 12317.52 95.33 55424.03 88888.00 2007-06-03 03:13:43.000 154 12317.48 95.30 55424.03 88888.00 2007-06-03 03:13:43.125 154 12317.48 95.30 55424.05 88888.00 2007-06-03 03:13:43.250 154 12317.50 95.30 55424.05 88888.00 2007-06-03 03:13:43.375 154 12317.48 95.30 55424.05 88888.00 2007-06-03 03:13:43.500 154 12317.50 95.33 55424.05 88888.00 2007-06-03 03:13:43.625 154 12317.50 95.28 55424.03 88888.00 2007-06-03 03:13:43.750 154 12317.48 95.22 55424.03 88888.00 2007-06-03 03:13:43.875 154 12317.45 95.33 55424.00 88888.00 2007-06-03 03:13:44.000 154 12317.52 95.40 55424.07 88888.00 2007-06-03 03:13:44.125 154 12317.60 95.35 55424.07 88888.00 2007-06-03 03:13:44.250 154 12317.55 95.33 55424.07 88888.00 2007-06-03 03:13:44.375 154 12317.58 95.38 55424.10 88888.00 2007-06-03 03:13:44.500 154 12317.60 95.42 55424.10 88888.00 2007-06-03 03:13:44.625 154 12317.55 95.35 55424.05 88888.00 2007-06-03 03:13:44.750 154 12317.50 95.35 55424.05 88888.00 2007-06-03 03:13:44.875 154 12317.52 95.35 55424.05 88888.00 2007-06-03 03:13:45.000 154 12317.55 95.35 55424.05 88888.00 2007-06-03 03:13:45.125 154 12317.60 95.33 55424.07 88888.00 2007-06-03 03:13:45.250 154 12317.60 95.35 55424.10 88888.00 2007-06-03 03:13:45.375 154 12317.58 95.35 55424.07 88888.00 2007-06-03 03:13:45.500 154 12317.60 95.35 55424.10 88888.00 2007-06-03 03:13:45.625 154 12317.60 95.35 55424.05 88888.00 2007-06-03 03:13:45.750 154 12317.60 95.38 55424.07 88888.00 2007-06-03 03:13:45.875 154 12317.62 95.38 55424.10 88888.00 2007-06-03 03:13:46.000 154 12317.55 95.33 55424.05 88888.00 2007-06-03 03:13:46.125 154 12317.55 95.35 55424.03 88888.00 2007-06-03 03:13:46.250 154 12317.58 95.38 55424.10 88888.00 2007-06-03 03:13:46.375 154 12317.58 95.38 55424.07 88888.00 2007-06-03 03:13:46.500 154 12317.55 95.33 55424.07 88888.00 2007-06-03 03:13:46.625 154 12317.58 95.38 55424.07 88888.00 2007-06-03 03:13:46.750 154 12317.55 95.38 55424.07 88888.00 2007-06-03 03:13:46.875 154 12317.52 95.38 55424.10 88888.00 2007-06-03 03:13:47.000 154 12317.58 95.38 55424.10 88888.00 2007-06-03 03:13:47.125 154 12317.58 95.35 55424.10 88888.00 2007-06-03 03:13:47.250 154 12317.62 95.33 55424.07 88888.00 2007-06-03 03:13:47.375 154 12317.67 95.40 55424.07 88888.00 2007-06-03 03:13:47.500 154 12317.73 95.45 55424.07 88888.00 2007-06-03 03:13:47.625 154 12317.70 95.45 55424.10 88888.00 2007-06-03 03:13:47.750 154 12317.60 95.35 55424.07 88888.00 2007-06-03 03:13:47.875 154 12317.55 95.38 55424.07 88888.00 2007-06-03 03:13:48.000 154 12317.52 95.33 55424.05 88888.00 2007-06-03 03:13:48.125 154 12317.50 95.38 55424.05 88888.00 2007-06-03 03:13:48.250 154 12317.55 95.38 55424.10 88888.00 2007-06-03 03:13:48.375 154 12317.62 95.38 55424.07 88888.00 2007-06-03 03:13:48.500 154 12317.62 95.33 55424.03 88888.00 2007-06-03 03:13:48.625 154 12317.55 95.33 55424.03 88888.00 2007-06-03 03:13:48.750 154 12317.55 95.33 55424.05 88888.00 2007-06-03 03:13:48.875 154 12317.62 95.35 55424.05 88888.00 2007-06-03 03:13:49.000 154 12317.60 95.35 55424.05 88888.00 2007-06-03 03:13:49.125 154 12317.58 95.35 55424.03 88888.00 2007-06-03 03:13:49.250 154 12317.52 95.35 55424.07 88888.00 2007-06-03 03:13:49.375 154 12317.60 95.38 55424.05 88888.00 2007-06-03 03:13:49.500 154 12317.60 95.40 55424.03 88888.00 2007-06-03 03:13:49.625 154 12317.58 95.40 55424.03 88888.00 2007-06-03 03:13:49.750 154 12317.52 95.38 55424.03 88888.00 2007-06-03 03:13:49.875 154 12317.48 95.42 55424.05 88888.00 2007-06-03 03:13:50.000 154 12317.58 95.40 55424.03 88888.00 2007-06-03 03:13:50.125 154 12317.62 95.33 55424.07 88888.00 2007-06-03 03:13:50.250 154 12317.60 95.33 55424.10 88888.00 2007-06-03 03:13:50.375 154 12317.67 95.38 55424.10 88888.00 2007-06-03 03:13:50.500 154 12317.65 95.35 55424.07 88888.00 2007-06-03 03:13:50.625 154 12317.60 95.35 55424.05 88888.00 2007-06-03 03:13:50.750 154 12317.60 95.38 55424.03 88888.00 2007-06-03 03:13:50.875 154 12317.58 95.35 55424.03 88888.00 2007-06-03 03:13:51.000 154 12317.65 95.42 55424.05 88888.00 2007-06-03 03:13:51.125 154 12317.70 95.47 55424.10 88888.00 2007-06-03 03:13:51.250 154 12317.65 95.45 55424.10 88888.00 2007-06-03 03:13:51.375 154 12317.60 95.42 55424.07 88888.00 2007-06-03 03:13:51.500 154 12317.60 95.38 55424.05 88888.00 2007-06-03 03:13:51.625 154 12317.58 95.38 55424.07 88888.00 2007-06-03 03:13:51.750 154 12317.58 95.40 55424.07 88888.00 2007-06-03 03:13:51.875 154 12317.55 95.40 55424.07 88888.00 2007-06-03 03:13:52.000 154 12317.60 95.40 55424.07 88888.00 2007-06-03 03:13:52.125 154 12317.62 95.40 55424.10 88888.00 2007-06-03 03:13:52.250 154 12317.62 95.40 55424.10 88888.00 2007-06-03 03:13:52.375 154 12317.70 95.40 55424.10 88888.00 2007-06-03 03:13:52.500 154 12317.75 95.38 55424.10 88888.00 2007-06-03 03:13:52.625 154 12317.75 95.40 55424.10 88888.00 2007-06-03 03:13:52.750 154 12317.80 95.45 55424.12 88888.00 2007-06-03 03:13:52.875 154 12317.75 95.47 55424.10 88888.00 2007-06-03 03:13:53.000 154 12317.75 95.42 55424.07 88888.00 2007-06-03 03:13:53.125 154 12317.77 95.45 55424.10 88888.00 2007-06-03 03:13:53.250 154 12317.73 95.42 55424.07 88888.00 2007-06-03 03:13:53.375 154 12317.75 95.45 55424.10 88888.00 2007-06-03 03:13:53.500 154 12317.75 95.47 55424.12 88888.00 2007-06-03 03:13:53.625 154 12317.75 95.53 55424.12 88888.00 2007-06-03 03:13:53.750 154 12317.67 95.50 55424.07 88888.00 2007-06-03 03:13:53.875 154 12317.60 95.47 55424.10 88888.00 2007-06-03 03:13:54.000 154 12317.65 95.50 55424.10 88888.00 2007-06-03 03:13:54.125 154 12317.65 95.45 55424.07 88888.00 2007-06-03 03:13:54.250 154 12317.62 95.42 55424.10 88888.00 2007-06-03 03:13:54.375 154 12317.73 95.40 55424.10 88888.00 2007-06-03 03:13:54.500 154 12317.75 95.45 55424.12 88888.00 2007-06-03 03:13:54.625 154 12317.73 95.47 55424.15 88888.00 2007-06-03 03:13:54.750 154 12317.60 95.42 55424.12 88888.00 2007-06-03 03:13:54.875 154 12317.67 95.42 55424.15 88888.00 2007-06-03 03:13:55.000 154 12317.73 95.45 55424.12 88888.00 2007-06-03 03:13:55.125 154 12317.73 95.45 55424.12 88888.00 2007-06-03 03:13:55.250 154 12317.73 95.45 55424.12 88888.00 2007-06-03 03:13:55.375 154 12317.70 95.45 55424.12 88888.00 2007-06-03 03:13:55.500 154 12317.67 95.47 55424.12 88888.00 2007-06-03 03:13:55.625 154 12317.67 95.45 55424.10 88888.00 2007-06-03 03:13:55.750 154 12317.70 95.47 55424.12 88888.00 2007-06-03 03:13:55.875 154 12317.70 95.40 55424.10 88888.00 2007-06-03 03:13:56.000 154 12317.75 95.40 55424.15 88888.00 2007-06-03 03:13:56.125 154 12317.83 95.47 55424.18 88888.00 2007-06-03 03:13:56.250 154 12317.80 95.47 55424.15 88888.00 2007-06-03 03:13:56.375 154 12317.80 95.47 55424.15 88888.00 2007-06-03 03:13:56.500 154 12317.75 95.53 55424.20 88888.00 2007-06-03 03:13:56.625 154 12317.73 95.50 55424.18 88888.00 2007-06-03 03:13:56.750 154 12317.73 95.45 55424.15 88888.00 2007-06-03 03:13:56.875 154 12317.73 95.53 55424.15 88888.00 2007-06-03 03:13:57.000 154 12317.75 95.53 55424.12 88888.00 2007-06-03 03:13:57.125 154 12317.75 95.47 55424.12 88888.00 2007-06-03 03:13:57.250 154 12317.77 95.42 55424.10 88888.00 2007-06-03 03:13:57.375 154 12317.83 95.42 55424.10 88888.00 2007-06-03 03:13:57.500 154 12317.75 95.45 55424.12 88888.00 2007-06-03 03:13:57.625 154 12317.70 95.50 55424.15 88888.00 2007-06-03 03:13:57.750 154 12317.70 95.45 55424.15 88888.00 2007-06-03 03:13:57.875 154 12317.75 95.47 55424.15 88888.00 2007-06-03 03:13:58.000 154 12317.70 95.45 55424.12 88888.00 2007-06-03 03:13:58.125 154 12317.67 95.42 55424.15 88888.00 2007-06-03 03:13:58.250 154 12317.67 95.47 55424.15 88888.00 2007-06-03 03:13:58.375 154 12317.75 95.50 55424.15 88888.00 2007-06-03 03:13:58.500 154 12317.73 95.45 55424.15 88888.00 2007-06-03 03:13:58.625 154 12317.77 95.50 55424.12 88888.00 2007-06-03 03:13:58.750 154 12317.77 95.53 55424.12 88888.00 2007-06-03 03:13:58.875 154 12317.75 95.47 55424.12 88888.00 2007-06-03 03:13:59.000 154 12317.75 95.40 55424.07 88888.00 2007-06-03 03:13:59.125 154 12317.83 95.45 55424.12 88888.00 2007-06-03 03:13:59.250 154 12317.80 95.45 55424.15 88888.00 2007-06-03 03:13:59.375 154 12317.77 95.45 55424.12 88888.00 2007-06-03 03:13:59.500 154 12317.77 95.40 55424.07 88888.00 2007-06-03 03:13:59.625 154 12317.70 95.35 55424.07 88888.00 2007-06-03 03:13:59.750 154 12317.67 95.40 55424.10 88888.00 2007-06-03 03:13:59.875 154 12317.77 95.45 55424.10 88888.00 2007-06-03 03:14:00.000 154 12317.88 95.45 55424.12 88888.00 2007-06-03 03:14:00.125 154 12317.80 95.42 55424.12 88888.00 2007-06-03 03:14:00.250 154 12317.65 95.45 55424.12 88888.00 2007-06-03 03:14:00.375 154 12317.67 95.42 55424.12 88888.00 2007-06-03 03:14:00.500 154 12317.75 95.45 55424.12 88888.00 2007-06-03 03:14:00.625 154 12317.80 95.42 55424.12 88888.00 2007-06-03 03:14:00.750 154 12317.83 95.45 55424.10 88888.00 2007-06-03 03:14:00.875 154 12317.85 95.47 55424.10 88888.00 2007-06-03 03:14:01.000 154 12317.83 95.50 55424.12 88888.00 2007-06-03 03:14:01.125 154 12317.83 95.53 55424.15 88888.00 2007-06-03 03:14:01.250 154 12317.80 95.47 55424.10 88888.00 2007-06-03 03:14:01.375 154 12317.83 95.47 55424.10 88888.00 2007-06-03 03:14:01.500 154 12317.85 95.50 55424.12 88888.00 2007-06-03 03:14:01.625 154 12317.85 95.50 55424.10 88888.00 2007-06-03 03:14:01.750 154 12317.75 95.47 55424.10 88888.00 2007-06-03 03:14:01.875 154 12317.80 95.53 55424.12 88888.00 2007-06-03 03:14:02.000 154 12317.85 95.53 55424.15 88888.00 2007-06-03 03:14:02.125 154 12317.83 95.47 55424.15 88888.00 2007-06-03 03:14:02.250 154 12317.75 95.47 55424.15 88888.00 2007-06-03 03:14:02.375 154 12317.73 95.47 55424.15 88888.00 2007-06-03 03:14:02.500 154 12317.80 95.47 55424.18 88888.00 2007-06-03 03:14:02.625 154 12317.88 95.45 55424.10 88888.00 2007-06-03 03:14:02.750 154 12317.80 95.47 55424.10 88888.00 2007-06-03 03:14:02.875 154 12317.83 95.53 55424.12 88888.00 2007-06-03 03:14:03.000 154 12317.83 95.53 55424.15 88888.00 2007-06-03 03:14:03.125 154 12317.88 95.53 55424.15 88888.00 2007-06-03 03:14:03.250 154 12317.90 95.50 55424.12 88888.00 2007-06-03 03:14:03.375 154 12317.83 95.45 55424.12 88888.00 2007-06-03 03:14:03.500 154 12317.85 95.47 55424.10 88888.00 2007-06-03 03:14:03.625 154 12317.88 95.55 55424.12 88888.00 2007-06-03 03:14:03.750 154 12317.90 95.58 55424.12 88888.00 2007-06-03 03:14:03.875 154 12317.92 95.55 55424.18 88888.00 2007-06-03 03:14:04.000 154 12317.92 95.55 55424.15 88888.00 2007-06-03 03:14:04.125 154 12317.88 95.55 55424.18 88888.00 2007-06-03 03:14:04.250 154 12317.85 95.53 55424.15 88888.00 2007-06-03 03:14:04.375 154 12317.80 95.50 55424.12 88888.00 2007-06-03 03:14:04.500 154 12317.73 95.50 55424.12 88888.00 2007-06-03 03:14:04.625 154 12317.77 95.55 55424.12 88888.00 2007-06-03 03:14:04.750 154 12317.83 95.55 55424.12 88888.00 2007-06-03 03:14:04.875 154 12317.85 95.47 55424.10 88888.00 2007-06-03 03:14:05.000 154 12317.88 95.53 55424.10 88888.00 2007-06-03 03:14:05.125 154 12317.88 95.55 55424.12 88888.00 2007-06-03 03:14:05.250 154 12317.88 95.47 55424.15 88888.00 2007-06-03 03:14:05.375 154 12317.90 95.47 55424.12 88888.00 2007-06-03 03:14:05.500 154 12317.95 95.53 55424.15 88888.00 2007-06-03 03:14:05.625 154 12317.90 95.50 55424.12 88888.00 2007-06-03 03:14:05.750 154 12317.83 95.45 55424.07 88888.00 2007-06-03 03:14:05.875 154 12317.75 95.47 55424.07 88888.00 2007-06-03 03:14:06.000 154 12317.88 95.47 55424.07 88888.00 2007-06-03 03:14:06.125 154 12317.92 95.47 55424.10 88888.00 2007-06-03 03:14:06.250 154 12317.85 95.53 55424.12 88888.00 2007-06-03 03:14:06.375 154 12317.83 95.50 55424.12 88888.00 2007-06-03 03:14:06.500 154 12317.83 95.50 55424.12 88888.00 2007-06-03 03:14:06.625 154 12317.80 95.55 55424.15 88888.00 2007-06-03 03:14:06.750 154 12317.77 95.58 55424.12 88888.00 2007-06-03 03:14:06.875 154 12317.83 95.58 55424.15 88888.00 2007-06-03 03:14:07.000 154 12317.83 95.50 55424.12 88888.00 2007-06-03 03:14:07.125 154 12317.83 95.47 55424.12 88888.00 2007-06-03 03:14:07.250 154 12317.88 95.53 55424.15 88888.00 2007-06-03 03:14:07.375 154 12317.95 95.58 55424.15 88888.00 2007-06-03 03:14:07.500 154 12317.88 95.50 55424.12 88888.00 2007-06-03 03:14:07.625 154 12317.77 95.45 55424.12 88888.00 2007-06-03 03:14:07.750 154 12317.80 95.53 55424.15 88888.00 2007-06-03 03:14:07.875 154 12317.85 95.55 55424.15 88888.00 2007-06-03 03:14:08.000 154 12317.83 95.53 55424.12 88888.00 2007-06-03 03:14:08.125 154 12317.90 95.58 55424.12 88888.00 2007-06-03 03:14:08.250 154 12317.88 95.55 55424.15 88888.00 2007-06-03 03:14:08.375 154 12317.92 95.53 55424.12 88888.00 2007-06-03 03:14:08.500 154 12317.88 95.53 55424.15 88888.00 2007-06-03 03:14:08.625 154 12317.88 95.55 55424.15 88888.00 2007-06-03 03:14:08.750 154 12317.92 95.55 55424.15 88888.00 2007-06-03 03:14:08.875 154 12317.95 95.53 55424.15 88888.00 2007-06-03 03:14:09.000 154 12317.95 95.55 55424.12 88888.00 2007-06-03 03:14:09.125 154 12317.90 95.53 55424.12 88888.00 2007-06-03 03:14:09.250 154 12317.90 95.53 55424.12 88888.00 2007-06-03 03:14:09.375 154 12317.95 95.55 55424.12 88888.00 2007-06-03 03:14:09.500 154 12317.92 95.58 55424.12 88888.00 2007-06-03 03:14:09.625 154 12317.92 95.53 55424.12 88888.00 2007-06-03 03:14:09.750 154 12318.05 95.60 55424.18 88888.00 2007-06-03 03:14:09.875 154 12318.05 95.62 55424.18 88888.00 2007-06-03 03:14:10.000 154 12317.95 95.55 55424.15 88888.00 2007-06-03 03:14:10.125 154 12317.92 95.55 55424.18 88888.00 2007-06-03 03:14:10.250 154 12317.90 95.55 55424.15 88888.00 2007-06-03 03:14:10.375 154 12317.90 95.55 55424.12 88888.00 2007-06-03 03:14:10.500 154 12317.95 95.55 55424.15 88888.00 2007-06-03 03:14:10.625 154 12318.05 95.55 55424.12 88888.00 2007-06-03 03:14:10.750 154 12318.08 95.55 55424.15 88888.00 2007-06-03 03:14:10.875 154 12318.10 95.58 55424.15 88888.00 2007-06-03 03:14:11.000 154 12318.08 95.60 55424.15 88888.00 2007-06-03 03:14:11.125 154 12318.02 95.60 55424.18 88888.00 2007-06-03 03:14:11.250 154 12317.85 95.50 55424.15 88888.00 2007-06-03 03:14:11.375 154 12317.92 95.53 55424.15 88888.00 2007-06-03 03:14:11.500 154 12318.00 95.58 55424.15 88888.00 2007-06-03 03:14:11.625 154 12317.92 95.50 55424.12 88888.00 2007-06-03 03:14:11.750 154 12317.83 95.55 55424.12 88888.00 2007-06-03 03:14:11.875 154 12317.85 95.53 55424.12 88888.00 2007-06-03 03:14:12.000 154 12317.85 95.47 55424.10 88888.00 2007-06-03 03:14:12.125 154 12317.83 95.53 55424.10 88888.00 2007-06-03 03:14:12.250 154 12317.83 95.53 55424.12 88888.00 2007-06-03 03:14:12.375 154 12317.83 95.53 55424.12 88888.00 2007-06-03 03:14:12.500 154 12317.92 95.55 55424.15 88888.00 2007-06-03 03:14:12.625 154 12317.98 95.58 55424.18 88888.00 2007-06-03 03:14:12.750 154 12317.95 95.58 55424.15 88888.00 2007-06-03 03:14:12.875 154 12317.92 95.58 55424.15 88888.00 2007-06-03 03:14:13.000 154 12317.92 95.58 55424.15 88888.00 2007-06-03 03:14:13.125 154 12317.85 95.55 55424.15 88888.00 2007-06-03 03:14:13.250 154 12317.90 95.58 55424.22 88888.00 2007-06-03 03:14:13.375 154 12318.00 95.60 55424.20 88888.00 2007-06-03 03:14:13.500 154 12317.92 95.53 55424.15 88888.00 2007-06-03 03:14:13.625 154 12317.88 95.55 55424.18 88888.00 2007-06-03 03:14:13.750 154 12317.92 95.55 55424.15 88888.00 2007-06-03 03:14:13.875 154 12317.88 95.55 55424.12 88888.00 2007-06-03 03:14:14.000 154 12317.83 95.50 55424.10 88888.00 2007-06-03 03:14:14.125 154 12317.83 95.53 55424.12 88888.00 2007-06-03 03:14:14.250 154 12317.75 95.47 55424.12 88888.00 2007-06-03 03:14:14.375 154 12317.83 95.53 55424.12 88888.00 2007-06-03 03:14:14.500 154 12317.90 95.58 55424.18 88888.00 2007-06-03 03:14:14.625 154 12317.92 95.65 55424.20 88888.00 2007-06-03 03:14:14.750 154 12318.05 95.60 55424.20 88888.00 2007-06-03 03:14:14.875 154 12318.10 95.60 55424.18 88888.00 2007-06-03 03:14:15.000 154 12318.05 95.58 55424.15 88888.00 2007-06-03 03:14:15.125 154 12318.02 95.58 55424.15 88888.00 2007-06-03 03:14:15.250 154 12317.95 95.55 55424.12 88888.00 2007-06-03 03:14:15.375 154 12317.92 95.58 55424.12 88888.00 2007-06-03 03:14:15.500 154 12317.90 95.55 55424.12 88888.00 2007-06-03 03:14:15.625 154 12317.90 95.55 55424.15 88888.00 2007-06-03 03:14:15.750 154 12317.95 95.60 55424.15 88888.00 2007-06-03 03:14:15.875 154 12317.92 95.58 55424.10 88888.00 2007-06-03 03:14:16.000 154 12317.98 95.55 55424.10 88888.00 2007-06-03 03:14:16.125 154 12317.95 95.60 55424.15 88888.00 2007-06-03 03:14:16.250 154 12317.98 95.60 55424.18 88888.00 2007-06-03 03:14:16.375 154 12318.05 95.55 55424.15 88888.00 2007-06-03 03:14:16.500 154 12318.02 95.53 55424.18 88888.00 2007-06-03 03:14:16.625 154 12317.92 95.53 55424.18 88888.00 2007-06-03 03:14:16.750 154 12318.00 95.53 55424.12 88888.00 2007-06-03 03:14:16.875 154 12318.02 95.53 55424.15 88888.00 2007-06-03 03:14:17.000 154 12318.10 95.50 55424.15 88888.00 2007-06-03 03:14:17.125 154 12318.12 95.53 55424.15 88888.00 2007-06-03 03:14:17.250 154 12318.02 95.55 55424.22 88888.00 2007-06-03 03:14:17.375 154 12317.98 95.58 55424.20 88888.00 2007-06-03 03:14:17.500 154 12317.90 95.47 55424.15 88888.00 2007-06-03 03:14:17.625 154 12317.90 95.45 55424.12 88888.00 2007-06-03 03:14:17.750 154 12317.95 95.50 55424.15 88888.00 2007-06-03 03:14:17.875 154 12317.98 95.55 55424.15 88888.00 2007-06-03 03:14:18.000 154 12318.02 95.55 55424.12 88888.00 2007-06-03 03:14:18.125 154 12318.05 95.55 55424.12 88888.00 2007-06-03 03:14:18.250 154 12318.00 95.60 55424.15 88888.00 2007-06-03 03:14:18.375 154 12318.00 95.65 55424.20 88888.00 2007-06-03 03:14:18.500 154 12318.05 95.67 55424.20 88888.00 2007-06-03 03:14:18.625 154 12317.98 95.62 55424.12 88888.00 2007-06-03 03:14:18.750 154 12317.98 95.60 55424.12 88888.00 2007-06-03 03:14:18.875 154 12318.00 95.60 55424.15 88888.00 2007-06-03 03:14:19.000 154 12318.02 95.65 55424.18 88888.00 2007-06-03 03:14:19.125 154 12318.02 95.67 55424.18 88888.00 2007-06-03 03:14:19.250 154 12318.00 95.67 55424.12 88888.00 2007-06-03 03:14:19.375 154 12318.00 95.62 55424.15 88888.00 2007-06-03 03:14:19.500 154 12317.98 95.55 55424.10 88888.00 2007-06-03 03:14:19.625 154 12317.92 95.58 55424.12 88888.00 2007-06-03 03:14:19.750 154 12317.92 95.58 55424.12 88888.00 2007-06-03 03:14:19.875 154 12317.95 95.55 55424.12 88888.00 2007-06-03 03:14:20.000 154 12318.02 95.55 55424.12 88888.00 2007-06-03 03:14:20.125 154 12318.02 95.55 55424.12 88888.00 2007-06-03 03:14:20.250 154 12318.00 95.60 55424.18 88888.00 2007-06-03 03:14:20.375 154 12317.98 95.65 55424.18 88888.00 2007-06-03 03:14:20.500 154 12317.95 95.60 55424.12 88888.00 2007-06-03 03:14:20.625 154 12317.92 95.60 55424.15 88888.00 2007-06-03 03:14:20.750 154 12317.98 95.62 55424.15 88888.00 2007-06-03 03:14:20.875 154 12317.95 95.60 55424.18 88888.00 2007-06-03 03:14:21.000 154 12317.88 95.58 55424.15 88888.00 2007-06-03 03:14:21.125 154 12317.90 95.60 55424.15 88888.00 2007-06-03 03:14:21.250 154 12317.95 95.55 55424.15 88888.00 2007-06-03 03:14:21.375 154 12317.92 95.55 55424.12 88888.00 2007-06-03 03:14:21.500 154 12317.92 95.55 55424.10 88888.00 2007-06-03 03:14:21.625 154 12317.95 95.58 55424.12 88888.00 2007-06-03 03:14:21.750 154 12317.98 95.58 55424.12 88888.00 2007-06-03 03:14:21.875 154 12317.98 95.58 55424.12 88888.00 2007-06-03 03:14:22.000 154 12317.98 95.58 55424.12 88888.00 2007-06-03 03:14:22.125 154 12318.02 95.60 55424.12 88888.00 2007-06-03 03:14:22.250 154 12318.00 95.55 55424.10 88888.00 2007-06-03 03:14:22.375 154 12318.08 95.58 55424.12 88888.00 2007-06-03 03:14:22.500 154 12318.08 95.60 55424.15 88888.00 2007-06-03 03:14:22.625 154 12318.00 95.53 55424.12 88888.00 2007-06-03 03:14:22.750 154 12318.00 95.55 55424.12 88888.00 2007-06-03 03:14:22.875 154 12318.05 95.60 55424.12 88888.00 2007-06-03 03:14:23.000 154 12318.00 95.55 55424.12 88888.00 2007-06-03 03:14:23.125 154 12317.98 95.55 55424.15 88888.00 2007-06-03 03:14:23.250 154 12317.98 95.55 55424.15 88888.00 2007-06-03 03:14:23.375 154 12318.00 95.60 55424.15 88888.00 2007-06-03 03:14:23.500 154 12318.02 95.58 55424.12 88888.00 2007-06-03 03:14:23.625 154 12318.08 95.58 55424.15 88888.00 2007-06-03 03:14:23.750 154 12318.02 95.53 55424.15 88888.00 2007-06-03 03:14:23.875 154 12318.00 95.58 55424.20 88888.00 2007-06-03 03:14:24.000 154 12317.98 95.62 55424.18 88888.00 2007-06-03 03:14:24.125 154 12318.00 95.67 55424.18 88888.00 2007-06-03 03:14:24.250 154 12318.05 95.62 55424.15 88888.00 2007-06-03 03:14:24.375 154 12318.05 95.58 55424.12 88888.00 2007-06-03 03:14:24.500 154 12318.00 95.55 55424.15 88888.00 2007-06-03 03:14:24.625 154 12317.95 95.60 55424.18 88888.00 2007-06-03 03:14:24.750 154 12317.98 95.67 55424.18 88888.00 2007-06-03 03:14:24.875 154 12318.08 95.67 55424.20 88888.00 2007-06-03 03:14:25.000 154 12318.02 95.58 55424.12 88888.00 2007-06-03 03:14:25.125 154 12317.98 95.60 55424.12 88888.00 2007-06-03 03:14:25.250 154 12317.88 95.62 55424.12 88888.00 2007-06-03 03:14:25.375 154 12317.90 95.65 55424.15 88888.00 2007-06-03 03:14:25.500 154 12317.98 95.62 55424.15 88888.00 2007-06-03 03:14:25.625 154 12318.02 95.60 55424.18 88888.00 2007-06-03 03:14:25.750 154 12318.00 95.62 55424.15 88888.00 2007-06-03 03:14:25.875 154 12318.05 95.65 55424.15 88888.00 2007-06-03 03:14:26.000 154 12318.05 95.62 55424.15 88888.00 2007-06-03 03:14:26.125 154 12318.00 95.62 55424.15 88888.00 2007-06-03 03:14:26.250 154 12317.98 95.60 55424.18 88888.00 2007-06-03 03:14:26.375 154 12318.02 95.62 55424.18 88888.00 2007-06-03 03:14:26.500 154 12317.98 95.65 55424.18 88888.00 2007-06-03 03:14:26.625 154 12318.00 95.62 55424.20 88888.00 2007-06-03 03:14:26.750 154 12317.95 95.58 55424.18 88888.00 2007-06-03 03:14:26.875 154 12318.00 95.62 55424.15 88888.00 2007-06-03 03:14:27.000 154 12318.02 95.65 55424.12 88888.00 2007-06-03 03:14:27.125 154 12318.05 95.70 55424.12 88888.00 2007-06-03 03:14:27.250 154 12317.98 95.65 55424.12 88888.00 2007-06-03 03:14:27.375 154 12318.00 95.65 55424.15 88888.00 2007-06-03 03:14:27.500 154 12317.98 95.62 55424.12 88888.00 2007-06-03 03:14:27.625 154 12317.95 95.58 55424.10 88888.00 2007-06-03 03:14:27.750 154 12317.98 95.60 55424.10 88888.00 2007-06-03 03:14:27.875 154 12318.02 95.67 55424.12 88888.00 2007-06-03 03:14:28.000 154 12317.95 95.60 55424.10 88888.00 2007-06-03 03:14:28.125 154 12317.98 95.62 55424.07 88888.00 2007-06-03 03:14:28.250 154 12318.00 95.62 55424.12 88888.00 2007-06-03 03:14:28.375 154 12318.00 95.62 55424.15 88888.00 2007-06-03 03:14:28.500 154 12318.02 95.60 55424.18 88888.00 2007-06-03 03:14:28.625 154 12318.00 95.62 55424.15 88888.00 2007-06-03 03:14:28.750 154 12318.00 95.62 55424.18 88888.00 2007-06-03 03:14:28.875 154 12318.00 95.60 55424.12 88888.00 2007-06-03 03:14:29.000 154 12318.05 95.58 55424.10 88888.00 2007-06-03 03:14:29.125 154 12318.05 95.58 55424.12 88888.00 2007-06-03 03:14:29.250 154 12318.00 95.58 55424.15 88888.00 2007-06-03 03:14:29.375 154 12318.05 95.62 55424.15 88888.00 2007-06-03 03:14:29.500 154 12318.08 95.60 55424.15 88888.00 2007-06-03 03:14:29.625 154 12318.00 95.58 55424.15 88888.00 2007-06-03 03:14:29.750 154 12318.00 95.62 55424.15 88888.00 2007-06-03 03:14:29.875 154 12317.98 95.65 55424.18 88888.00 2007-06-03 03:14:30.000 154 12318.02 95.62 55424.15 88888.00 2007-06-03 03:14:30.125 154 12318.05 95.65 55424.12 88888.00 2007-06-03 03:14:30.250 154 12318.02 95.65 55424.15 88888.00 2007-06-03 03:14:30.375 154 12318.00 95.65 55424.18 88888.00 2007-06-03 03:14:30.500 154 12317.92 95.60 55424.15 88888.00 2007-06-03 03:14:30.625 154 12318.02 95.62 55424.12 88888.00 2007-06-03 03:14:30.750 154 12317.98 95.55 55424.10 88888.00 2007-06-03 03:14:30.875 154 12317.92 95.55 55424.12 88888.00 2007-06-03 03:14:31.000 154 12317.92 95.65 55424.18 88888.00 2007-06-03 03:14:31.125 154 12318.02 95.65 55424.18 88888.00 2007-06-03 03:14:31.250 154 12318.00 95.62 55424.15 88888.00 2007-06-03 03:14:31.375 154 12318.05 95.65 55424.18 88888.00 2007-06-03 03:14:31.500 154 12318.12 95.67 55424.15 88888.00 2007-06-03 03:14:31.625 154 12318.08 95.70 55424.18 88888.00 2007-06-03 03:14:31.750 154 12317.95 95.67 55424.18 88888.00 2007-06-03 03:14:31.875 154 12317.95 95.65 55424.15 88888.00 2007-06-03 03:14:32.000 154 12317.95 95.60 55424.12 88888.00 2007-06-03 03:14:32.125 154 12318.02 95.62 55424.18 88888.00 2007-06-03 03:14:32.250 154 12318.02 95.67 55424.18 88888.00 2007-06-03 03:14:32.375 154 12318.05 95.67 55424.20 88888.00 2007-06-03 03:14:32.500 154 12318.05 95.62 55424.18 88888.00 2007-06-03 03:14:32.625 154 12318.05 95.62 55424.18 88888.00 2007-06-03 03:14:32.750 154 12318.02 95.60 55424.18 88888.00 2007-06-03 03:14:32.875 154 12318.10 95.62 55424.20 88888.00 2007-06-03 03:14:33.000 154 12318.05 95.62 55424.18 88888.00 2007-06-03 03:14:33.125 154 12317.98 95.55 55424.12 88888.00 2007-06-03 03:14:33.250 154 12318.00 95.58 55424.18 88888.00 2007-06-03 03:14:33.375 154 12318.12 95.65 55424.22 88888.00 2007-06-03 03:14:33.500 154 12318.17 95.65 55424.20 88888.00 2007-06-03 03:14:33.625 154 12318.10 95.60 55424.18 88888.00 2007-06-03 03:14:33.750 154 12318.10 95.62 55424.15 88888.00 2007-06-03 03:14:33.875 154 12318.12 95.62 55424.15 88888.00 2007-06-03 03:14:34.000 154 12318.10 95.65 55424.20 88888.00 2007-06-03 03:14:34.125 154 12318.08 95.62 55424.20 88888.00 2007-06-03 03:14:34.250 154 12317.95 95.55 55424.15 88888.00 2007-06-03 03:14:34.375 154 12317.92 95.53 55424.18 88888.00 2007-06-03 03:14:34.500 154 12318.00 95.58 55424.20 88888.00 2007-06-03 03:14:34.625 154 12318.02 95.62 55424.22 88888.00 2007-06-03 03:14:34.750 154 12318.05 95.62 55424.22 88888.00 2007-06-03 03:14:34.875 154 12318.00 95.58 55424.20 88888.00 2007-06-03 03:14:35.000 154 12317.95 95.62 55424.20 88888.00 2007-06-03 03:14:35.125 154 12317.95 95.65 55424.20 88888.00 2007-06-03 03:14:35.250 154 12318.08 95.65 55424.22 88888.00 2007-06-03 03:14:35.375 154 12318.12 95.67 55424.20 88888.00 2007-06-03 03:14:35.500 154 12318.05 95.62 55424.18 88888.00 2007-06-03 03:14:35.625 154 12318.05 95.62 55424.18 88888.00 2007-06-03 03:14:35.750 154 12318.08 95.65 55424.20 88888.00 2007-06-03 03:14:35.875 154 12318.02 95.62 55424.20 88888.00 2007-06-03 03:14:36.000 154 12317.98 95.58 55424.18 88888.00 2007-06-03 03:14:36.125 154 12317.98 95.58 55424.18 88888.00 2007-06-03 03:14:36.250 154 12317.95 95.62 55424.20 88888.00 2007-06-03 03:14:36.375 154 12317.98 95.60 55424.25 88888.00 2007-06-03 03:14:36.500 154 12317.90 95.58 55424.22 88888.00 2007-06-03 03:14:36.625 154 12317.88 95.58 55424.22 88888.00 2007-06-03 03:14:36.750 154 12317.85 95.60 55424.20 88888.00 2007-06-03 03:14:36.875 154 12317.90 95.58 55424.20 88888.00 2007-06-03 03:14:37.000 154 12317.88 95.60 55424.20 88888.00 2007-06-03 03:14:37.125 154 12317.92 95.65 55424.25 88888.00 2007-06-03 03:14:37.250 154 12317.98 95.60 55424.22 88888.00 2007-06-03 03:14:37.375 154 12318.00 95.58 55424.22 88888.00 2007-06-03 03:14:37.500 154 12317.92 95.55 55424.25 88888.00 2007-06-03 03:14:37.625 154 12317.92 95.60 55424.25 88888.00 2007-06-03 03:14:37.750 154 12317.95 95.65 55424.28 88888.00 2007-06-03 03:14:37.875 154 12317.98 95.65 55424.25 88888.00 2007-06-03 03:14:38.000 154 12317.92 95.60 55424.22 88888.00 2007-06-03 03:14:38.125 154 12317.92 95.60 55424.22 88888.00 2007-06-03 03:14:38.250 154 12317.92 95.58 55424.22 88888.00 2007-06-03 03:14:38.375 154 12317.95 95.60 55424.22 88888.00 2007-06-03 03:14:38.500 154 12317.98 95.60 55424.22 88888.00 2007-06-03 03:14:38.625 154 12318.00 95.65 55424.22 88888.00 2007-06-03 03:14:38.750 154 12317.98 95.65 55424.22 88888.00 2007-06-03 03:14:38.875 154 12317.92 95.60 55424.20 88888.00 2007-06-03 03:14:39.000 154 12317.88 95.55 55424.20 88888.00 2007-06-03 03:14:39.125 154 12317.90 95.58 55424.22 88888.00 2007-06-03 03:14:39.250 154 12317.98 95.62 55424.25 88888.00 2007-06-03 03:14:39.375 154 12318.00 95.67 55424.25 88888.00 2007-06-03 03:14:39.500 154 12317.95 95.65 55424.22 88888.00 2007-06-03 03:14:39.625 154 12317.92 95.62 55424.22 88888.00 2007-06-03 03:14:39.750 154 12317.95 95.55 55424.22 88888.00 2007-06-03 03:14:39.875 154 12317.85 95.50 55424.20 88888.00 2007-06-03 03:14:40.000 154 12317.88 95.58 55424.22 88888.00 2007-06-03 03:14:40.125 154 12317.98 95.60 55424.25 88888.00 2007-06-03 03:14:40.250 154 12317.95 95.55 55424.22 88888.00 2007-06-03 03:14:40.375 154 12317.92 95.53 55424.22 88888.00 2007-06-03 03:14:40.500 154 12317.92 95.53 55424.22 88888.00 2007-06-03 03:14:40.625 154 12317.92 95.55 55424.22 88888.00 2007-06-03 03:14:40.750 154 12317.98 95.60 55424.25 88888.00 2007-06-03 03:14:40.875 154 12318.00 95.65 55424.28 88888.00 2007-06-03 03:14:41.000 154 12317.98 95.65 55424.28 88888.00 2007-06-03 03:14:41.125 154 12317.98 95.62 55424.25 88888.00 2007-06-03 03:14:41.250 154 12317.92 95.60 55424.25 88888.00 2007-06-03 03:14:41.375 154 12317.90 95.53 55424.22 88888.00 2007-06-03 03:14:41.500 154 12317.85 95.47 55424.20 88888.00 2007-06-03 03:14:41.625 154 12317.90 95.55 55424.22 88888.00 2007-06-03 03:14:41.750 154 12317.92 95.55 55424.25 88888.00 2007-06-03 03:14:41.875 154 12317.98 95.55 55424.25 88888.00 2007-06-03 03:14:42.000 154 12318.00 95.62 55424.25 88888.00 2007-06-03 03:14:42.125 154 12317.95 95.58 55424.25 88888.00 2007-06-03 03:14:42.250 154 12317.85 95.45 55424.18 88888.00 2007-06-03 03:14:42.375 154 12317.85 95.53 55424.20 88888.00 2007-06-03 03:14:42.500 154 12317.92 95.55 55424.22 88888.00 2007-06-03 03:14:42.625 154 12317.92 95.53 55424.22 88888.00 2007-06-03 03:14:42.750 154 12317.95 95.60 55424.28 88888.00 2007-06-03 03:14:42.875 154 12317.98 95.62 55424.32 88888.00 2007-06-03 03:14:43.000 154 12317.92 95.55 55424.28 88888.00 2007-06-03 03:14:43.125 154 12317.90 95.45 55424.22 88888.00 2007-06-03 03:14:43.250 154 12317.83 95.50 55424.22 88888.00 2007-06-03 03:14:43.375 154 12317.83 95.55 55424.22 88888.00 2007-06-03 03:14:43.500 154 12317.85 95.50 55424.20 88888.00 2007-06-03 03:14:43.625 154 12317.90 95.47 55424.20 88888.00 2007-06-03 03:14:43.750 154 12317.90 95.47 55424.20 88888.00 2007-06-03 03:14:43.875 154 12318.00 95.50 55424.22 88888.00 2007-06-03 03:14:44.000 154 12318.00 95.53 55424.25 88888.00 2007-06-03 03:14:44.125 154 12317.95 95.53 55424.28 88888.00 2007-06-03 03:14:44.250 154 12317.92 95.50 55424.28 88888.00 2007-06-03 03:14:44.375 154 12317.92 95.55 55424.28 88888.00 2007-06-03 03:14:44.500 154 12317.88 95.53 55424.25 88888.00 2007-06-03 03:14:44.625 154 12317.90 95.53 55424.25 88888.00 2007-06-03 03:14:44.750 154 12317.92 95.47 55424.22 88888.00 2007-06-03 03:14:44.875 154 12317.95 95.55 55424.28 88888.00 2007-06-03 03:14:45.000 154 12317.92 95.58 55424.28 88888.00 2007-06-03 03:14:45.125 154 12317.88 95.55 55424.28 88888.00 2007-06-03 03:14:45.250 154 12317.85 95.50 55424.28 88888.00 2007-06-03 03:14:45.375 154 12317.85 95.50 55424.25 88888.00 2007-06-03 03:14:45.500 154 12317.85 95.53 55424.25 88888.00 2007-06-03 03:14:45.625 154 12317.85 95.53 55424.22 88888.00 2007-06-03 03:14:45.750 154 12317.77 95.45 55424.20 88888.00 2007-06-03 03:14:45.875 154 12317.83 95.45 55424.20 88888.00 2007-06-03 03:14:46.000 154 12317.88 95.47 55424.22 88888.00 2007-06-03 03:14:46.125 154 12317.80 95.45 55424.22 88888.00 2007-06-03 03:14:46.250 154 12317.77 95.40 55424.22 88888.00 2007-06-03 03:14:46.375 154 12317.85 95.45 55424.22 88888.00 2007-06-03 03:14:46.500 154 12317.92 95.47 55424.25 88888.00 2007-06-03 03:14:46.625 154 12317.95 95.47 55424.22 88888.00 2007-06-03 03:14:46.750 154 12317.90 95.42 55424.22 88888.00 2007-06-03 03:14:46.875 154 12317.88 95.40 55424.22 88888.00 2007-06-03 03:14:47.000 154 12317.85 95.42 55424.20 88888.00 2007-06-03 03:14:47.125 154 12317.90 95.45 55424.25 88888.00 2007-06-03 03:14:47.250 154 12317.92 95.50 55424.28 88888.00 2007-06-03 03:14:47.375 154 12317.88 95.47 55424.25 88888.00 2007-06-03 03:14:47.500 154 12317.83 95.50 55424.28 88888.00 2007-06-03 03:14:47.625 154 12317.88 95.45 55424.25 88888.00 2007-06-03 03:14:47.750 154 12317.88 95.42 55424.22 88888.00 2007-06-03 03:14:47.875 154 12317.83 95.40 55424.20 88888.00 2007-06-03 03:14:48.000 154 12317.85 95.45 55424.22 88888.00 2007-06-03 03:14:48.125 154 12317.88 95.47 55424.22 88888.00 2007-06-03 03:14:48.250 154 12317.85 95.42 55424.22 88888.00 2007-06-03 03:14:48.375 154 12317.88 95.53 55424.25 88888.00 2007-06-03 03:14:48.500 154 12317.80 95.50 55424.22 88888.00 2007-06-03 03:14:48.625 154 12317.80 95.47 55424.22 88888.00 2007-06-03 03:14:48.750 154 12317.88 95.50 55424.25 88888.00 2007-06-03 03:14:48.875 154 12318.00 95.53 55424.28 88888.00 2007-06-03 03:14:49.000 154 12317.98 95.47 55424.25 88888.00 2007-06-03 03:14:49.125 154 12317.92 95.47 55424.25 88888.00 2007-06-03 03:14:49.250 154 12317.92 95.53 55424.28 88888.00 2007-06-03 03:14:49.375 154 12317.88 95.50 55424.30 88888.00 2007-06-03 03:14:49.500 154 12317.88 95.50 55424.28 88888.00 2007-06-03 03:14:49.625 154 12317.88 95.53 55424.30 88888.00 2007-06-03 03:14:49.750 154 12317.83 95.42 55424.30 88888.00 2007-06-03 03:14:49.875 154 12317.75 95.40 55424.28 88888.00 2007-06-03 03:14:50.000 154 12317.83 95.40 55424.28 88888.00 2007-06-03 03:14:50.125 154 12317.92 95.45 55424.28 88888.00 2007-06-03 03:14:50.250 154 12317.88 95.47 55424.28 88888.00 2007-06-03 03:14:50.375 154 12317.83 95.47 55424.28 88888.00 2007-06-03 03:14:50.500 154 12317.75 95.45 55424.28 88888.00 2007-06-03 03:14:50.625 154 12317.77 95.50 55424.28 88888.00 2007-06-03 03:14:50.750 154 12317.80 95.47 55424.30 88888.00 2007-06-03 03:14:50.875 154 12317.83 95.42 55424.30 88888.00 2007-06-03 03:14:51.000 154 12317.77 95.40 55424.28 88888.00 2007-06-03 03:14:51.125 154 12317.75 95.38 55424.28 88888.00 2007-06-03 03:14:51.250 154 12317.73 95.33 55424.25 88888.00 2007-06-03 03:14:51.375 154 12317.83 95.35 55424.25 88888.00 2007-06-03 03:14:51.500 154 12317.83 95.42 55424.25 88888.00 2007-06-03 03:14:51.625 154 12317.88 95.47 55424.25 88888.00 2007-06-03 03:14:51.750 154 12317.83 95.45 55424.20 88888.00 2007-06-03 03:14:51.875 154 12317.83 95.47 55424.25 88888.00 2007-06-03 03:14:52.000 154 12317.83 95.45 55424.22 88888.00 2007-06-03 03:14:52.125 154 12317.70 95.38 55424.22 88888.00 2007-06-03 03:14:52.250 154 12317.67 95.35 55424.22 88888.00 2007-06-03 03:14:52.375 154 12317.77 95.35 55424.22 88888.00 2007-06-03 03:14:52.500 154 12317.83 95.38 55424.22 88888.00 2007-06-03 03:14:52.625 154 12317.80 95.42 55424.25 88888.00 2007-06-03 03:14:52.750 154 12317.75 95.38 55424.22 88888.00 2007-06-03 03:14:52.875 154 12317.73 95.30 55424.20 88888.00 2007-06-03 03:14:53.000 154 12317.75 95.33 55424.22 88888.00 2007-06-03 03:14:53.125 154 12317.73 95.35 55424.25 88888.00 2007-06-03 03:14:53.250 154 12317.65 95.38 55424.28 88888.00 2007-06-03 03:14:53.375 154 12317.73 95.33 55424.25 88888.00 2007-06-03 03:14:53.500 154 12317.70 95.28 55424.18 88888.00 2007-06-03 03:14:53.625 154 12317.73 95.33 55424.22 88888.00 2007-06-03 03:14:53.750 154 12317.75 95.28 55424.22 88888.00 2007-06-03 03:14:53.875 154 12317.65 95.25 55424.22 88888.00 2007-06-03 03:14:54.000 154 12317.70 95.28 55424.25 88888.00 2007-06-03 03:14:54.125 154 12317.70 95.30 55424.22 88888.00 2007-06-03 03:14:54.250 154 12317.70 95.28 55424.28 88888.00 2007-06-03 03:14:54.375 154 12317.65 95.25 55424.28 88888.00 2007-06-03 03:14:54.500 154 12317.70 95.30 55424.28 88888.00 2007-06-03 03:14:54.625 154 12317.80 95.30 55424.25 88888.00 2007-06-03 03:14:54.750 154 12317.77 95.28 55424.25 88888.00 2007-06-03 03:14:54.875 154 12317.77 95.28 55424.25 88888.00 2007-06-03 03:14:55.000 154 12317.77 95.30 55424.25 88888.00 2007-06-03 03:14:55.125 154 12317.73 95.28 55424.22 88888.00 2007-06-03 03:14:55.250 154 12317.65 95.25 55424.22 88888.00 2007-06-03 03:14:55.375 154 12317.65 95.25 55424.20 88888.00 2007-06-03 03:14:55.500 154 12317.75 95.28 55424.25 88888.00 2007-06-03 03:14:55.625 154 12317.77 95.30 55424.25 88888.00 2007-06-03 03:14:55.750 154 12317.75 95.28 55424.25 88888.00 2007-06-03 03:14:55.875 154 12317.75 95.25 55424.25 88888.00 2007-06-03 03:14:56.000 154 12317.73 95.22 55424.25 88888.00 2007-06-03 03:14:56.125 154 12317.75 95.25 55424.25 88888.00 2007-06-03 03:14:56.250 154 12317.67 95.22 55424.22 88888.00 2007-06-03 03:14:56.375 154 12317.67 95.22 55424.20 88888.00 2007-06-03 03:14:56.500 154 12317.73 95.22 55424.25 88888.00 2007-06-03 03:14:56.625 154 12317.65 95.17 55424.25 88888.00 2007-06-03 03:14:56.750 154 12317.65 95.22 55424.25 88888.00 2007-06-03 03:14:56.875 154 12317.75 95.25 55424.25 88888.00 2007-06-03 03:14:57.000 154 12317.80 95.25 55424.28 88888.00 2007-06-03 03:14:57.125 154 12317.77 95.25 55424.25 88888.00 2007-06-03 03:14:57.250 154 12317.70 95.20 55424.25 88888.00 2007-06-03 03:14:57.375 154 12317.73 95.22 55424.28 88888.00 2007-06-03 03:14:57.500 154 12317.75 95.20 55424.25 88888.00 2007-06-03 03:14:57.625 154 12317.73 95.22 55424.25 88888.00 2007-06-03 03:14:57.750 154 12317.67 95.22 55424.22 88888.00 2007-06-03 03:14:57.875 154 12317.70 95.22 55424.25 88888.00 2007-06-03 03:14:58.000 154 12317.67 95.20 55424.28 88888.00 2007-06-03 03:14:58.125 154 12317.70 95.17 55424.25 88888.00 2007-06-03 03:14:58.250 154 12317.73 95.17 55424.25 88888.00 2007-06-03 03:14:58.375 154 12317.73 95.20 55424.28 88888.00 2007-06-03 03:14:58.500 154 12317.70 95.20 55424.28 88888.00 2007-06-03 03:14:58.625 154 12317.70 95.20 55424.30 88888.00 2007-06-03 03:14:58.750 154 12317.73 95.20 55424.30 88888.00 2007-06-03 03:14:58.875 154 12317.73 95.22 55424.30 88888.00 2007-06-03 03:14:59.000 154 12317.70 95.20 55424.28 88888.00 2007-06-03 03:14:59.125 154 12317.70 95.17 55424.22 88888.00 2007-06-03 03:14:59.250 154 12317.77 95.20 55424.28 88888.00 2007-06-03 03:14:59.375 154 12317.83 95.25 55424.30 88888.00 2007-06-03 03:14:59.500 154 12317.80 95.22 55424.32 88888.00 2007-06-03 03:14:59.625 154 12317.67 95.17 55424.28 88888.00 2007-06-03 03:14:59.750 154 12317.60 95.17 55424.25 88888.00 2007-06-03 03:14:59.875 154 12317.67 95.15 55424.28 88888.00 2007-06-03 03:15:00.000 154 12317.73 95.17 55424.28 88888.00 2007-06-03 03:15:00.125 154 12317.75 95.22 55424.30 88888.00 2007-06-03 03:15:00.250 154 12317.70 95.15 55424.28 88888.00 2007-06-03 03:15:00.375 154 12317.75 95.12 55424.25 88888.00 2007-06-03 03:15:00.500 154 12317.75 95.12 55424.22 88888.00 2007-06-03 03:15:00.625 154 12317.77 95.15 55424.25 88888.00 2007-06-03 03:15:00.750 154 12317.85 95.12 55424.22 88888.00 2007-06-03 03:15:00.875 154 12317.83 95.15 55424.25 88888.00 2007-06-03 03:15:01.000 154 12317.88 95.20 55424.30 88888.00 2007-06-03 03:15:01.125 154 12317.85 95.15 55424.30 88888.00 2007-06-03 03:15:01.250 154 12317.77 95.15 55424.30 88888.00 2007-06-03 03:15:01.375 154 12317.80 95.17 55424.30 88888.00 2007-06-03 03:15:01.500 154 12317.73 95.20 55424.35 88888.00 2007-06-03 03:15:01.625 154 12317.73 95.15 55424.32 88888.00 2007-06-03 03:15:01.750 154 12317.70 95.15 55424.32 88888.00 2007-06-03 03:15:01.875 154 12317.75 95.10 55424.28 88888.00 2007-06-03 03:15:02.000 154 12317.67 95.08 55424.25 88888.00 2007-06-03 03:15:02.125 154 12317.67 95.12 55424.30 88888.00 2007-06-03 03:15:02.250 154 12317.77 95.12 55424.28 88888.00 2007-06-03 03:15:02.375 154 12317.83 95.12 55424.28 88888.00 2007-06-03 03:15:02.500 154 12317.80 95.15 55424.28 88888.00 2007-06-03 03:15:02.625 154 12317.80 95.12 55424.28 88888.00 2007-06-03 03:15:02.750 154 12317.80 95.10 55424.28 88888.00 2007-06-03 03:15:02.875 154 12317.80 95.10 55424.28 88888.00 2007-06-03 03:15:03.000 154 12317.83 95.12 55424.28 88888.00 2007-06-03 03:15:03.125 154 12317.83 95.12 55424.30 88888.00 2007-06-03 03:15:03.250 154 12317.80 95.15 55424.32 88888.00 2007-06-03 03:15:03.375 154 12317.85 95.12 55424.32 88888.00 2007-06-03 03:15:03.500 154 12317.85 95.12 55424.30 88888.00 2007-06-03 03:15:03.625 154 12317.83 95.08 55424.28 88888.00 2007-06-03 03:15:03.750 154 12317.77 95.10 55424.28 88888.00 2007-06-03 03:15:03.875 154 12317.75 95.12 55424.30 88888.00 2007-06-03 03:15:04.000 154 12317.73 95.10 55424.30 88888.00 2007-06-03 03:15:04.125 154 12317.70 95.05 55424.25 88888.00 2007-06-03 03:15:04.250 154 12317.70 95.05 55424.22 88888.00 2007-06-03 03:15:04.375 154 12317.75 95.08 55424.25 88888.00 2007-06-03 03:15:04.500 154 12317.77 95.05 55424.25 88888.00 2007-06-03 03:15:04.625 154 12317.80 95.05 55424.25 88888.00 2007-06-03 03:15:04.750 154 12317.73 95.08 55424.22 88888.00 2007-06-03 03:15:04.875 154 12317.65 95.03 55424.25 88888.00 2007-06-03 03:15:05.000 154 12317.75 95.00 55424.25 88888.00 2007-06-03 03:15:05.125 154 12317.80 95.03 55424.28 88888.00 2007-06-03 03:15:05.250 154 12317.77 95.03 55424.30 88888.00 2007-06-03 03:15:05.375 154 12317.75 95.00 55424.28 88888.00 2007-06-03 03:15:05.500 154 12317.77 95.08 55424.28 88888.00 2007-06-03 03:15:05.625 154 12317.75 95.10 55424.32 88888.00 2007-06-03 03:15:05.750 154 12317.67 95.08 55424.32 88888.00 2007-06-03 03:15:05.875 154 12317.67 95.10 55424.30 88888.00 2007-06-03 03:15:06.000 154 12317.67 95.03 55424.30 88888.00 2007-06-03 03:15:06.125 154 12317.73 95.03 55424.32 88888.00 2007-06-03 03:15:06.250 154 12317.73 95.00 55424.28 88888.00 2007-06-03 03:15:06.375 154 12317.67 95.00 55424.25 88888.00 2007-06-03 03:15:06.500 154 12317.67 94.97 55424.28 88888.00 2007-06-03 03:15:06.625 154 12317.70 95.00 55424.30 88888.00 2007-06-03 03:15:06.750 154 12317.73 94.97 55424.28 88888.00 2007-06-03 03:15:06.875 154 12317.65 94.97 55424.25 88888.00 2007-06-03 03:15:07.000 154 12317.62 94.92 55424.25 88888.00 2007-06-03 03:15:07.125 154 12317.75 95.00 55424.30 88888.00 2007-06-03 03:15:07.250 154 12317.70 94.95 55424.32 88888.00 2007-06-03 03:15:07.375 154 12317.65 94.92 55424.30 88888.00 2007-06-03 03:15:07.500 154 12317.62 94.97 55424.30 88888.00 2007-06-03 03:15:07.625 154 12317.62 95.00 55424.30 88888.00 2007-06-03 03:15:07.750 154 12317.62 95.00 55424.30 88888.00 2007-06-03 03:15:07.875 154 12317.62 94.97 55424.28 88888.00 2007-06-03 03:15:08.000 154 12317.62 94.95 55424.30 88888.00 2007-06-03 03:15:08.125 154 12317.65 94.95 55424.30 88888.00 2007-06-03 03:15:08.250 154 12317.62 94.92 55424.30 88888.00 2007-06-03 03:15:08.375 154 12317.60 94.97 55424.35 88888.00 2007-06-03 03:15:08.500 154 12317.62 95.03 55424.32 88888.00 2007-06-03 03:15:08.625 154 12317.55 94.97 55424.28 88888.00 2007-06-03 03:15:08.750 154 12317.45 94.90 55424.25 88888.00 2007-06-03 03:15:08.875 154 12317.50 94.97 55424.28 88888.00 2007-06-03 03:15:09.000 154 12317.52 95.00 55424.25 88888.00 2007-06-03 03:15:09.125 154 12317.50 94.97 55424.28 88888.00 2007-06-03 03:15:09.250 154 12317.45 94.95 55424.30 88888.00 2007-06-03 03:15:09.375 154 12317.50 94.92 55424.30 88888.00 2007-06-03 03:15:09.500 154 12317.52 94.92 55424.32 88888.00 2007-06-03 03:15:09.625 154 12317.58 94.92 55424.32 88888.00 2007-06-03 03:15:09.750 154 12317.62 94.92 55424.32 88888.00 2007-06-03 03:15:09.875 154 12317.60 94.88 55424.30 88888.00 2007-06-03 03:15:10.000 154 12317.60 94.90 55424.25 88888.00 2007-06-03 03:15:10.125 154 12317.62 94.95 55424.28 88888.00 2007-06-03 03:15:10.250 154 12317.58 94.92 55424.30 88888.00 2007-06-03 03:15:10.375 154 12317.55 94.90 55424.30 88888.00 2007-06-03 03:15:10.500 154 12317.52 94.92 55424.30 88888.00 2007-06-03 03:15:10.625 154 12317.50 94.92 55424.28 88888.00 2007-06-03 03:15:10.750 154 12317.52 94.92 55424.30 88888.00 2007-06-03 03:15:10.875 154 12317.52 94.88 55424.32 88888.00 2007-06-03 03:15:11.000 154 12317.55 94.88 55424.30 88888.00 2007-06-03 03:15:11.125 154 12317.55 94.88 55424.32 88888.00 2007-06-03 03:15:11.250 154 12317.52 94.83 55424.30 88888.00 2007-06-03 03:15:11.375 154 12317.48 94.83 55424.32 88888.00 2007-06-03 03:15:11.500 154 12317.48 94.80 55424.30 88888.00 2007-06-03 03:15:11.625 154 12317.50 94.85 55424.28 88888.00 2007-06-03 03:15:11.750 154 12317.45 94.88 55424.28 88888.00 2007-06-03 03:15:11.875 154 12317.45 94.90 55424.32 88888.00 2007-06-03 03:15:12.000 154 12317.42 94.83 55424.28 88888.00 2007-06-03 03:15:12.125 154 12317.40 94.85 55424.32 88888.00 2007-06-03 03:15:12.250 154 12317.42 94.85 55424.35 88888.00 2007-06-03 03:15:12.375 154 12317.48 94.85 55424.32 88888.00 2007-06-03 03:15:12.500 154 12317.45 94.80 55424.32 88888.00 2007-06-03 03:15:12.625 154 12317.45 94.78 55424.32 88888.00 2007-06-03 03:15:12.750 154 12317.42 94.88 55424.32 88888.00 2007-06-03 03:15:12.875 154 12317.33 94.83 55424.30 88888.00 2007-06-03 03:15:13.000 154 12317.35 94.80 55424.25 88888.00 2007-06-03 03:15:13.125 154 12317.35 94.80 55424.28 88888.00 2007-06-03 03:15:13.250 154 12317.38 94.83 55424.30 88888.00 2007-06-03 03:15:13.375 154 12317.48 94.83 55424.32 88888.00 2007-06-03 03:15:13.500 154 12317.48 94.83 55424.28 88888.00 2007-06-03 03:15:13.625 154 12317.42 94.85 55424.25 88888.00 2007-06-03 03:15:13.750 154 12317.48 94.88 55424.28 88888.00 2007-06-03 03:15:13.875 154 12317.48 94.78 55424.30 88888.00 2007-06-03 03:15:14.000 154 12317.45 94.78 55424.28 88888.00 2007-06-03 03:15:14.125 154 12317.42 94.80 55424.28 88888.00 2007-06-03 03:15:14.250 154 12317.33 94.72 55424.28 88888.00 2007-06-03 03:15:14.375 154 12317.33 94.78 55424.28 88888.00 2007-06-03 03:15:14.500 154 12317.38 94.78 55424.30 88888.00 2007-06-03 03:15:14.625 154 12317.40 94.78 55424.32 88888.00 2007-06-03 03:15:14.750 154 12317.42 94.80 55424.32 88888.00 2007-06-03 03:15:14.875 154 12317.42 94.78 55424.30 88888.00 2007-06-03 03:15:15.000 154 12317.33 94.75 55424.32 88888.00 2007-06-03 03:15:15.125 154 12317.40 94.80 55424.32 88888.00 2007-06-03 03:15:15.250 154 12317.48 94.75 55424.30 88888.00 2007-06-03 03:15:15.375 154 12317.52 94.72 55424.30 88888.00 2007-06-03 03:15:15.500 154 12317.48 94.80 55424.35 88888.00 2007-06-03 03:15:15.625 154 12317.42 94.88 55424.35 88888.00 2007-06-03 03:15:15.750 154 12317.33 94.78 55424.35 88888.00 2007-06-03 03:15:15.875 154 12317.35 94.72 55424.35 88888.00 2007-06-03 03:15:16.000 154 12317.38 94.75 55424.32 88888.00 2007-06-03 03:15:16.125 154 12317.38 94.72 55424.30 88888.00 2007-06-03 03:15:16.250 154 12317.30 94.70 55424.30 88888.00 2007-06-03 03:15:16.375 154 12317.27 94.67 55424.30 88888.00 2007-06-03 03:15:16.500 154 12317.33 94.70 55424.32 88888.00 2007-06-03 03:15:16.625 154 12317.40 94.75 55424.32 88888.00 2007-06-03 03:15:16.750 154 12317.30 94.72 55424.32 88888.00 2007-06-03 03:15:16.875 154 12317.25 94.78 55424.35 88888.00 2007-06-03 03:15:17.000 154 12317.30 94.80 55424.30 88888.00 2007-06-03 03:15:17.125 154 12317.27 94.75 55424.30 88888.00 2007-06-03 03:15:17.250 154 12317.23 94.67 55424.28 88888.00 2007-06-03 03:15:17.375 154 12317.27 94.70 55424.30 88888.00 2007-06-03 03:15:17.500 154 12317.33 94.75 55424.32 88888.00 2007-06-03 03:15:17.625 154 12317.38 94.78 55424.35 88888.00 2007-06-03 03:15:17.750 154 12317.35 94.72 55424.35 88888.00 2007-06-03 03:15:17.875 154 12317.35 94.70 55424.38 88888.00 2007-06-03 03:15:18.000 154 12317.23 94.67 55424.32 88888.00 2007-06-03 03:15:18.125 154 12317.15 94.65 55424.28 88888.00 2007-06-03 03:15:18.250 154 12317.15 94.60 55424.30 88888.00 2007-06-03 03:15:18.375 154 12317.27 94.67 55424.32 88888.00 2007-06-03 03:15:18.500 154 12317.33 94.75 55424.32 88888.00 2007-06-03 03:15:18.625 154 12317.25 94.72 55424.32 88888.00 2007-06-03 03:15:18.750 154 12317.23 94.75 55424.30 88888.00 2007-06-03 03:15:18.875 154 12317.23 94.70 55424.30 88888.00 2007-06-03 03:15:19.000 154 12317.30 94.65 55424.30 88888.00 2007-06-03 03:15:19.125 154 12317.33 94.65 55424.32 88888.00 2007-06-03 03:15:19.250 154 12317.27 94.72 55424.32 88888.00 2007-06-03 03:15:19.375 154 12317.27 94.75 55424.30 88888.00 2007-06-03 03:15:19.500 154 12317.27 94.67 55424.30 88888.00 2007-06-03 03:15:19.625 154 12317.25 94.67 55424.32 88888.00 2007-06-03 03:15:19.750 154 12317.20 94.62 55424.30 88888.00 2007-06-03 03:15:19.875 154 12317.17 94.62 55424.25 88888.00 2007-06-03 03:15:20.000 154 12317.25 94.65 55424.28 88888.00 2007-06-03 03:15:20.125 154 12317.20 94.65 55424.30 88888.00 2007-06-03 03:15:20.250 154 12317.15 94.62 55424.28 88888.00 2007-06-03 03:15:20.375 154 12317.20 94.60 55424.32 88888.00 2007-06-03 03:15:20.500 154 12317.33 94.70 55424.32 88888.00 2007-06-03 03:15:20.625 154 12317.33 94.78 55424.38 88888.00 2007-06-03 03:15:20.750 154 12317.25 94.72 55424.35 88888.00 2007-06-03 03:15:20.875 154 12317.23 94.67 55424.35 88888.00 2007-06-03 03:15:21.000 154 12317.25 94.70 55424.32 88888.00 2007-06-03 03:15:21.125 154 12317.33 94.70 55424.35 88888.00 2007-06-03 03:15:21.250 154 12317.35 94.65 55424.40 88888.00 2007-06-03 03:15:21.375 154 12317.35 94.62 55424.35 88888.00 2007-06-03 03:15:21.500 154 12317.30 94.65 55424.32 88888.00 2007-06-03 03:15:21.625 154 12317.27 94.67 55424.25 88888.00 2007-06-03 03:15:21.750 154 12317.20 94.65 55424.25 88888.00 2007-06-03 03:15:21.875 154 12317.20 94.62 55424.30 88888.00 2007-06-03 03:15:22.000 154 12317.27 94.65 55424.30 88888.00 2007-06-03 03:15:22.125 154 12317.27 94.65 55424.32 88888.00 2007-06-03 03:15:22.250 154 12317.23 94.65 55424.32 88888.00 2007-06-03 03:15:22.375 154 12317.23 94.70 55424.35 88888.00 2007-06-03 03:15:22.500 154 12317.23 94.70 55424.32 88888.00 2007-06-03 03:15:22.625 154 12317.10 94.65 55424.30 88888.00 2007-06-03 03:15:22.750 154 12317.10 94.62 55424.32 88888.00 2007-06-03 03:15:22.875 154 12317.12 94.60 55424.35 88888.00 2007-06-03 03:15:23.000 154 12317.15 94.62 55424.35 88888.00 2007-06-03 03:15:23.125 154 12317.20 94.60 55424.32 88888.00 2007-06-03 03:15:23.250 154 12317.17 94.58 55424.30 88888.00 2007-06-03 03:15:23.375 154 12317.15 94.58 55424.28 88888.00 2007-06-03 03:15:23.500 154 12317.20 94.65 55424.32 88888.00 2007-06-03 03:15:23.625 154 12317.27 94.67 55424.32 88888.00 2007-06-03 03:15:23.750 154 12317.20 94.62 55424.30 88888.00 2007-06-03 03:15:23.875 154 12317.12 94.55 55424.30 88888.00 2007-06-03 03:15:24.000 154 12317.12 94.55 55424.30 88888.00 2007-06-03 03:15:24.125 154 12317.12 94.60 55424.32 88888.00 2007-06-03 03:15:24.250 154 12317.12 94.60 55424.32 88888.00 2007-06-03 03:15:24.375 154 12317.17 94.62 55424.30 88888.00 2007-06-03 03:15:24.500 154 12317.25 94.65 55424.30 88888.00 2007-06-03 03:15:24.625 154 12317.25 94.62 55424.35 88888.00 2007-06-03 03:15:24.750 154 12317.20 94.58 55424.32 88888.00 2007-06-03 03:15:24.875 154 12317.12 94.55 55424.28 88888.00 2007-06-03 03:15:25.000 154 12317.15 94.58 55424.28 88888.00 2007-06-03 03:15:25.125 154 12317.12 94.58 55424.28 88888.00 2007-06-03 03:15:25.250 154 12317.12 94.60 55424.32 88888.00 2007-06-03 03:15:25.375 154 12317.10 94.60 55424.32 88888.00 2007-06-03 03:15:25.500 154 12317.10 94.58 55424.30 88888.00 2007-06-03 03:15:25.625 154 12317.12 94.58 55424.35 88888.00 2007-06-03 03:15:25.750 154 12317.05 94.55 55424.35 88888.00 2007-06-03 03:15:25.875 154 12316.95 94.50 55424.32 88888.00 2007-06-03 03:15:26.000 154 12316.98 94.53 55424.32 88888.00 2007-06-03 03:15:26.125 154 12317.08 94.58 55424.32 88888.00 2007-06-03 03:15:26.250 154 12317.08 94.60 55424.35 88888.00 2007-06-03 03:15:26.375 154 12317.05 94.55 55424.35 88888.00 2007-06-03 03:15:26.500 154 12317.02 94.53 55424.32 88888.00 2007-06-03 03:15:26.625 154 12317.08 94.55 55424.30 88888.00 2007-06-03 03:15:26.750 154 12317.02 94.58 55424.28 88888.00 2007-06-03 03:15:26.875 154 12317.00 94.60 55424.32 88888.00 2007-06-03 03:15:27.000 154 12317.10 94.60 55424.35 88888.00 2007-06-03 03:15:27.125 154 12317.10 94.50 55424.35 88888.00 2007-06-03 03:15:27.250 154 12317.00 94.45 55424.30 88888.00 2007-06-03 03:15:27.375 154 12317.05 94.53 55424.30 88888.00 2007-06-03 03:15:27.500 154 12317.08 94.55 55424.35 88888.00 2007-06-03 03:15:27.625 154 12317.02 94.53 55424.35 88888.00 2007-06-03 03:15:27.750 154 12316.95 94.53 55424.38 88888.00 2007-06-03 03:15:27.875 154 12316.90 94.53 55424.38 88888.00 2007-06-03 03:15:28.000 154 12316.92 94.55 55424.35 88888.00 2007-06-03 03:15:28.125 154 12316.88 94.53 55424.35 88888.00 2007-06-03 03:15:28.250 154 12316.85 94.55 55424.35 88888.00 2007-06-03 03:15:28.375 154 12316.88 94.58 55424.35 88888.00 2007-06-03 03:15:28.500 154 12316.88 94.53 55424.32 88888.00 2007-06-03 03:15:28.625 154 12316.83 94.47 55424.30 88888.00 2007-06-03 03:15:28.750 154 12316.90 94.53 55424.35 88888.00 2007-06-03 03:15:28.875 154 12316.95 94.60 55424.38 88888.00 2007-06-03 03:15:29.000 154 12316.98 94.58 55424.35 88888.00 2007-06-03 03:15:29.125 154 12316.95 94.47 55424.35 88888.00 2007-06-03 03:15:29.250 154 12316.95 94.45 55424.32 88888.00 2007-06-03 03:15:29.375 154 12316.95 94.45 55424.32 88888.00 2007-06-03 03:15:29.500 154 12316.95 94.47 55424.35 88888.00 2007-06-03 03:15:29.625 154 12316.92 94.47 55424.30 88888.00 2007-06-03 03:15:29.750 154 12316.88 94.50 55424.32 88888.00 2007-06-03 03:15:29.875 154 12316.83 94.53 55424.35 88888.00 2007-06-03 03:15:30.000 154 12316.77 94.40 55424.28 88888.00 2007-06-03 03:15:30.125 154 12316.85 94.45 55424.30 88888.00 2007-06-03 03:15:30.250 154 12316.90 94.45 55424.30 88888.00 2007-06-03 03:15:30.375 154 12316.88 94.42 55424.28 88888.00 2007-06-03 03:15:30.500 154 12316.80 94.42 55424.30 88888.00 2007-06-03 03:15:30.625 154 12316.80 94.45 55424.32 88888.00 2007-06-03 03:15:30.750 154 12316.83 94.47 55424.30 88888.00 2007-06-03 03:15:30.875 154 12316.83 94.47 55424.32 88888.00 2007-06-03 03:15:31.000 154 12316.92 94.50 55424.30 88888.00 2007-06-03 03:15:31.125 154 12316.95 94.45 55424.30 88888.00 2007-06-03 03:15:31.250 154 12316.90 94.40 55424.30 88888.00 2007-06-03 03:15:31.375 154 12316.92 94.40 55424.32 88888.00 2007-06-03 03:15:31.500 154 12316.95 94.40 55424.32 88888.00 2007-06-03 03:15:31.625 154 12316.85 94.38 55424.30 88888.00 2007-06-03 03:15:31.750 154 12316.80 94.40 55424.28 88888.00 2007-06-03 03:15:31.875 154 12316.85 94.47 55424.32 88888.00 2007-06-03 03:15:32.000 154 12316.83 94.40 55424.35 88888.00 2007-06-03 03:15:32.125 154 12316.80 94.38 55424.35 88888.00 2007-06-03 03:15:32.250 154 12316.73 94.38 55424.32 88888.00 2007-06-03 03:15:32.375 154 12316.75 94.38 55424.30 88888.00 2007-06-03 03:15:32.500 154 12316.75 94.38 55424.30 88888.00 2007-06-03 03:15:32.625 154 12316.73 94.35 55424.30 88888.00 2007-06-03 03:15:32.750 154 12316.77 94.33 55424.30 88888.00 2007-06-03 03:15:32.875 154 12316.77 94.33 55424.28 88888.00 2007-06-03 03:15:33.000 154 12316.83 94.35 55424.30 88888.00 2007-06-03 03:15:33.125 154 12316.77 94.38 55424.30 88888.00 2007-06-03 03:15:33.250 154 12316.77 94.38 55424.30 88888.00 2007-06-03 03:15:33.375 154 12316.80 94.35 55424.28 88888.00 2007-06-03 03:15:33.500 154 12316.75 94.35 55424.32 88888.00 2007-06-03 03:15:33.625 154 12316.77 94.33 55424.30 88888.00 2007-06-03 03:15:33.750 154 12316.83 94.35 55424.30 88888.00 2007-06-03 03:15:33.875 154 12316.83 94.35 55424.32 88888.00 2007-06-03 03:15:34.000 154 12316.83 94.38 55424.30 88888.00 2007-06-03 03:15:34.125 154 12316.77 94.35 55424.32 88888.00 2007-06-03 03:15:34.250 154 12316.75 94.28 55424.35 88888.00 2007-06-03 03:15:34.375 154 12316.75 94.30 55424.32 88888.00 2007-06-03 03:15:34.500 154 12316.67 94.30 55424.32 88888.00 2007-06-03 03:15:34.625 154 12316.65 94.28 55424.32 88888.00 2007-06-03 03:15:34.750 154 12316.67 94.25 55424.32 88888.00 2007-06-03 03:15:34.875 154 12316.75 94.33 55424.35 88888.00 2007-06-03 03:15:35.000 154 12316.77 94.30 55424.35 88888.00 2007-06-03 03:15:35.125 154 12316.75 94.28 55424.32 88888.00 2007-06-03 03:15:35.250 154 12316.75 94.25 55424.32 88888.00 2007-06-03 03:15:35.375 154 12316.77 94.30 55424.32 88888.00 2007-06-03 03:15:35.500 154 12316.80 94.33 55424.30 88888.00 2007-06-03 03:15:35.625 154 12316.83 94.25 55424.30 88888.00 2007-06-03 03:15:35.750 154 12316.80 94.20 55424.25 88888.00 2007-06-03 03:15:35.875 154 12316.75 94.22 55424.28 88888.00 2007-06-03 03:15:36.000 154 12316.75 94.25 55424.32 88888.00 2007-06-03 03:15:36.125 154 12316.73 94.30 55424.35 88888.00 2007-06-03 03:15:36.250 154 12316.73 94.30 55424.35 88888.00 2007-06-03 03:15:36.375 154 12316.73 94.35 55424.32 88888.00 2007-06-03 03:15:36.500 154 12316.67 94.30 55424.30 88888.00 2007-06-03 03:15:36.625 154 12316.70 94.30 55424.35 88888.00 2007-06-03 03:15:36.750 154 12316.70 94.28 55424.30 88888.00 2007-06-03 03:15:36.875 154 12316.65 94.22 55424.28 88888.00 2007-06-03 03:15:37.000 154 12316.67 94.25 55424.28 88888.00 2007-06-03 03:15:37.125 154 12316.62 94.25 55424.28 88888.00 2007-06-03 03:15:37.250 154 12316.55 94.28 55424.32 88888.00 2007-06-03 03:15:37.375 154 12316.67 94.25 55424.32 88888.00 2007-06-03 03:15:37.500 154 12316.70 94.28 55424.28 88888.00 2007-06-03 03:15:37.625 154 12316.70 94.30 55424.30 88888.00 2007-06-03 03:15:37.750 154 12316.62 94.28 55424.32 88888.00 2007-06-03 03:15:37.875 154 12316.62 94.28 55424.30 88888.00 2007-06-03 03:15:38.000 154 12316.62 94.22 55424.28 88888.00 2007-06-03 03:15:38.125 154 12316.58 94.20 55424.28 88888.00 2007-06-03 03:15:38.250 154 12316.50 94.20 55424.30 88888.00 2007-06-03 03:15:38.375 154 12316.55 94.22 55424.30 88888.00 2007-06-03 03:15:38.500 154 12316.55 94.28 55424.30 88888.00 2007-06-03 03:15:38.625 154 12316.48 94.25 55424.30 88888.00 2007-06-03 03:15:38.750 154 12316.42 94.20 55424.30 88888.00 2007-06-03 03:15:38.875 154 12316.48 94.22 55424.32 88888.00 2007-06-03 03:15:39.000 154 12316.60 94.17 55424.35 88888.00 2007-06-03 03:15:39.125 154 12316.55 94.12 55424.30 88888.00 2007-06-03 03:15:39.250 154 12316.45 94.12 55424.28 88888.00 2007-06-03 03:15:39.375 154 12316.50 94.12 55424.28 88888.00 2007-06-03 03:15:39.500 154 12316.50 94.12 55424.28 88888.00 2007-06-03 03:15:39.625 154 12316.50 94.12 55424.28 88888.00 2007-06-03 03:15:39.750 154 12316.50 94.15 55424.28 88888.00 2007-06-03 03:15:39.875 154 12316.50 94.10 55424.28 88888.00 2007-06-03 03:15:40.000 154 12316.42 94.10 55424.25 88888.00 2007-06-03 03:15:40.125 154 12316.45 94.17 55424.28 88888.00 2007-06-03 03:15:40.250 154 12316.40 94.12 55424.30 88888.00 2007-06-03 03:15:40.375 154 12316.38 94.10 55424.28 88888.00 2007-06-03 03:15:40.500 154 12316.42 94.12 55424.28 88888.00 2007-06-03 03:15:40.625 154 12316.45 94.12 55424.28 88888.00 2007-06-03 03:15:40.750 154 12316.42 94.10 55424.28 88888.00 2007-06-03 03:15:40.875 154 12316.42 94.15 55424.28 88888.00 2007-06-03 03:15:41.000 154 12316.42 94.17 55424.30 88888.00 2007-06-03 03:15:41.125 154 12316.40 94.17 55424.32 88888.00 2007-06-03 03:15:41.250 154 12316.40 94.12 55424.30 88888.00 2007-06-03 03:15:41.375 154 12316.42 94.12 55424.32 88888.00 2007-06-03 03:15:41.500 154 12316.42 94.08 55424.32 88888.00 2007-06-03 03:15:41.625 154 12316.45 94.15 55424.32 88888.00 2007-06-03 03:15:41.750 154 12316.50 94.17 55424.32 88888.00 2007-06-03 03:15:41.875 154 12316.50 94.15 55424.32 88888.00 2007-06-03 03:15:42.000 154 12316.38 94.05 55424.28 88888.00 2007-06-03 03:15:42.125 154 12316.30 94.03 55424.32 88888.00 2007-06-03 03:15:42.250 154 12316.33 94.03 55424.32 88888.00 2007-06-03 03:15:42.375 154 12316.42 94.12 55424.35 88888.00 2007-06-03 03:15:42.500 154 12316.42 94.17 55424.35 88888.00 2007-06-03 03:15:42.625 154 12316.45 94.20 55424.35 88888.00 2007-06-03 03:15:42.750 154 12316.38 94.12 55424.30 88888.00 2007-06-03 03:15:42.875 154 12316.40 94.08 55424.30 88888.00 2007-06-03 03:15:43.000 154 12316.45 94.08 55424.30 88888.00 2007-06-03 03:15:43.125 154 12316.48 94.08 55424.30 88888.00 2007-06-03 03:15:43.250 154 12316.45 94.12 55424.30 88888.00 2007-06-03 03:15:43.375 154 12316.50 94.17 55424.30 88888.00 2007-06-03 03:15:43.500 154 12316.42 94.20 55424.30 88888.00 2007-06-03 03:15:43.625 154 12316.33 94.15 55424.32 88888.00 2007-06-03 03:15:43.750 154 12316.35 94.12 55424.32 88888.00 2007-06-03 03:15:43.875 154 12316.33 94.12 55424.30 88888.00 2007-06-03 03:15:44.000 154 12316.33 94.12 55424.22 88888.00 2007-06-03 03:15:44.125 154 12316.30 94.12 55424.25 88888.00 2007-06-03 03:15:44.250 154 12316.30 94.12 55424.30 88888.00 2007-06-03 03:15:44.375 154 12316.30 94.12 55424.30 88888.00 2007-06-03 03:15:44.500 154 12316.35 94.08 55424.25 88888.00 2007-06-03 03:15:44.625 154 12316.40 94.05 55424.22 88888.00 2007-06-03 03:15:44.750 154 12316.45 94.05 55424.22 88888.00 2007-06-03 03:15:44.875 154 12316.38 94.08 55424.25 88888.00 2007-06-03 03:15:45.000 154 12316.33 94.05 55424.25 88888.00 2007-06-03 03:15:45.125 154 12316.35 94.03 55424.28 88888.00 2007-06-03 03:15:45.250 154 12316.30 94.08 55424.28 88888.00 2007-06-03 03:15:45.375 154 12316.35 94.05 55424.30 88888.00 2007-06-03 03:15:45.500 154 12316.30 94.05 55424.28 88888.00 2007-06-03 03:15:45.625 154 12316.30 94.10 55424.28 88888.00 2007-06-03 03:15:45.750 154 12316.30 94.05 55424.28 88888.00 2007-06-03 03:15:45.875 154 12316.30 94.03 55424.28 88888.00 2007-06-03 03:15:46.000 154 12316.33 94.05 55424.28 88888.00 2007-06-03 03:15:46.125 154 12316.38 94.10 55424.28 88888.00 2007-06-03 03:15:46.250 154 12316.33 94.08 55424.28 88888.00 2007-06-03 03:15:46.375 154 12316.30 94.05 55424.32 88888.00 2007-06-03 03:15:46.500 154 12316.23 94.03 55424.28 88888.00 2007-06-03 03:15:46.625 154 12316.15 93.97 55424.28 88888.00 2007-06-03 03:15:46.750 154 12316.23 94.00 55424.28 88888.00 2007-06-03 03:15:46.875 154 12316.35 94.08 55424.32 88888.00 2007-06-03 03:15:47.000 154 12316.35 94.05 55424.28 88888.00 2007-06-03 03:15:47.125 154 12316.33 94.00 55424.25 88888.00 2007-06-03 03:15:47.250 154 12316.38 94.03 55424.28 88888.00 2007-06-03 03:15:47.375 154 12316.40 94.03 55424.28 88888.00 2007-06-03 03:15:47.500 154 12316.33 94.08 55424.28 88888.00 2007-06-03 03:15:47.625 154 12316.27 94.08 55424.28 88888.00 2007-06-03 03:15:47.750 154 12316.35 94.08 55424.28 88888.00 2007-06-03 03:15:47.875 154 12316.33 94.05 55424.28 88888.00 2007-06-03 03:15:48.000 154 12316.30 93.97 55424.25 88888.00 2007-06-03 03:15:48.125 154 12316.30 93.92 55424.25 88888.00 2007-06-03 03:15:48.250 154 12316.27 93.92 55424.25 88888.00 2007-06-03 03:15:48.375 154 12316.33 94.00 55424.25 88888.00 2007-06-03 03:15:48.500 154 12316.25 94.03 55424.22 88888.00 2007-06-03 03:15:48.625 154 12316.23 94.03 55424.25 88888.00 2007-06-03 03:15:48.750 154 12316.27 94.05 55424.28 88888.00 2007-06-03 03:15:48.875 154 12316.27 94.00 55424.25 88888.00 2007-06-03 03:15:49.000 154 12316.30 94.03 55424.25 88888.00 2007-06-03 03:15:49.125 154 12316.35 94.00 55424.22 88888.00 2007-06-03 03:15:49.250 154 12316.27 93.90 55424.22 88888.00 2007-06-03 03:15:49.375 154 12316.20 93.88 55424.22 88888.00 2007-06-03 03:15:49.500 154 12316.17 93.92 55424.25 88888.00 2007-06-03 03:15:49.625 154 12316.15 93.97 55424.28 88888.00 2007-06-03 03:15:49.750 154 12316.10 93.88 55424.25 88888.00 2007-06-03 03:15:49.875 154 12316.15 93.88 55424.25 88888.00 2007-06-03 03:15:50.000 154 12316.20 93.92 55424.25 88888.00 2007-06-03 03:15:50.125 154 12316.23 93.92 55424.25 88888.00 2007-06-03 03:15:50.250 154 12316.12 93.90 55424.22 88888.00 2007-06-03 03:15:50.375 154 12316.10 93.92 55424.22 88888.00 2007-06-03 03:15:50.500 154 12316.12 93.88 55424.20 88888.00 2007-06-03 03:15:50.625 154 12316.15 93.83 55424.20 88888.00 2007-06-03 03:15:50.750 154 12316.25 93.85 55424.22 88888.00 2007-06-03 03:15:50.875 154 12316.25 93.90 55424.22 88888.00 2007-06-03 03:15:51.000 154 12316.17 93.88 55424.22 88888.00 2007-06-03 03:15:51.125 154 12316.20 93.85 55424.22 88888.00 2007-06-03 03:15:51.250 154 12316.15 93.88 55424.22 88888.00 2007-06-03 03:15:51.375 154 12316.20 93.92 55424.22 88888.00 2007-06-03 03:15:51.500 154 12316.08 93.88 55424.20 88888.00 2007-06-03 03:15:51.625 154 12316.12 93.90 55424.20 88888.00 2007-06-03 03:15:51.750 154 12316.15 93.90 55424.20 88888.00 2007-06-03 03:15:51.875 154 12316.12 93.90 55424.22 88888.00 2007-06-03 03:15:52.000 154 12316.15 93.92 55424.22 88888.00 2007-06-03 03:15:52.125 154 12316.15 93.90 55424.22 88888.00 2007-06-03 03:15:52.250 154 12316.02 93.90 55424.20 88888.00 2007-06-03 03:15:52.375 154 12316.08 93.95 55424.22 88888.00 2007-06-03 03:15:52.500 154 12316.12 93.92 55424.22 88888.00 2007-06-03 03:15:52.625 154 12316.12 93.95 55424.25 88888.00 2007-06-03 03:15:52.750 154 12316.10 93.95 55424.28 88888.00 2007-06-03 03:15:52.875 154 12316.10 93.92 55424.22 88888.00 2007-06-03 03:15:53.000 154 12316.02 93.88 55424.20 88888.00 2007-06-03 03:15:53.125 154 12316.12 93.90 55424.22 88888.00 2007-06-03 03:15:53.250 154 12316.15 93.88 55424.22 88888.00 2007-06-03 03:15:53.375 154 12316.08 93.90 55424.22 88888.00 2007-06-03 03:15:53.500 154 12316.02 93.88 55424.22 88888.00 2007-06-03 03:15:53.625 154 12316.17 93.85 55424.25 88888.00 2007-06-03 03:15:53.750 154 12316.27 93.90 55424.25 88888.00 2007-06-03 03:15:53.875 154 12316.15 93.90 55424.20 88888.00 2007-06-03 03:15:54.000 154 12316.02 93.88 55424.22 88888.00 2007-06-03 03:15:54.125 154 12316.08 93.92 55424.28 88888.00 2007-06-03 03:15:54.250 154 12316.08 93.88 55424.25 88888.00 2007-06-03 03:15:54.375 154 12316.12 93.92 55424.22 88888.00 2007-06-03 03:15:54.500 154 12316.10 93.88 55424.20 88888.00 2007-06-03 03:15:54.625 154 12315.98 93.90 55424.18 88888.00 2007-06-03 03:15:54.750 154 12315.98 93.88 55424.20 88888.00 2007-06-03 03:15:54.875 154 12316.08 93.85 55424.18 88888.00 2007-06-03 03:15:55.000 154 12316.10 93.85 55424.20 88888.00 2007-06-03 03:15:55.125 154 12316.02 93.88 55424.20 88888.00 2007-06-03 03:15:55.250 154 12315.98 93.88 55424.20 88888.00 2007-06-03 03:15:55.375 154 12316.02 93.85 55424.20 88888.00 2007-06-03 03:15:55.500 154 12316.08 93.83 55424.18 88888.00 2007-06-03 03:15:55.625 154 12316.08 93.88 55424.20 88888.00 2007-06-03 03:15:55.750 154 12316.00 93.85 55424.20 88888.00 2007-06-03 03:15:55.875 154 12315.95 93.83 55424.22 88888.00 2007-06-03 03:15:56.000 154 12315.92 93.83 55424.15 88888.00 2007-06-03 03:15:56.125 154 12315.98 93.85 55424.15 88888.00 2007-06-03 03:15:56.250 154 12316.05 93.85 55424.20 88888.00 2007-06-03 03:15:56.375 154 12316.10 93.88 55424.20 88888.00 2007-06-03 03:15:56.500 154 12316.05 93.85 55424.22 88888.00 2007-06-03 03:15:56.625 154 12316.02 93.83 55424.20 88888.00 2007-06-03 03:15:56.750 154 12316.02 93.88 55424.20 88888.00 2007-06-03 03:15:56.875 154 12316.00 93.85 55424.20 88888.00 2007-06-03 03:15:57.000 154 12315.92 93.78 55424.18 88888.00 2007-06-03 03:15:57.125 154 12316.00 93.83 55424.18 88888.00 2007-06-03 03:15:57.250 154 12316.02 93.83 55424.20 88888.00 2007-06-03 03:15:57.375 154 12316.05 93.83 55424.20 88888.00 2007-06-03 03:15:57.500 154 12316.02 93.83 55424.20 88888.00 2007-06-03 03:15:57.625 154 12315.95 93.83 55424.20 88888.00 2007-06-03 03:15:57.750 154 12316.00 93.83 55424.18 88888.00 2007-06-03 03:15:57.875 154 12316.08 93.80 55424.18 88888.00 2007-06-03 03:15:58.000 154 12316.02 93.80 55424.18 88888.00 2007-06-03 03:15:58.125 154 12316.02 93.85 55424.20 88888.00 2007-06-03 03:15:58.250 154 12315.95 93.83 55424.18 88888.00 2007-06-03 03:15:58.375 154 12315.95 93.85 55424.18 88888.00 2007-06-03 03:15:58.500 154 12315.92 93.83 55424.18 88888.00 2007-06-03 03:15:58.625 154 12315.92 93.83 55424.18 88888.00 2007-06-03 03:15:58.750 154 12315.98 93.88 55424.20 88888.00 2007-06-03 03:15:58.875 154 12315.92 93.88 55424.18 88888.00 2007-06-03 03:15:59.000 154 12315.83 93.83 55424.18 88888.00 2007-06-03 03:15:59.125 154 12315.83 93.83 55424.18 88888.00 2007-06-03 03:15:59.250 154 12315.90 93.78 55424.20 88888.00 2007-06-03 03:15:59.375 154 12315.95 93.83 55424.18 88888.00 2007-06-03 03:15:59.500 154 12315.92 93.85 55424.20 88888.00 2007-06-03 03:15:59.625 154 12315.85 93.85 55424.18 88888.00 2007-06-03 03:15:59.750 154 12315.90 93.85 55424.18 88888.00 2007-06-03 03:15:59.875 154 12315.90 93.75 55424.18 88888.00 2007-06-03 03:16:00.000 154 12315.92 93.78 55424.18 88888.00 2007-06-03 03:16:00.125 154 12315.92 93.85 55424.22 88888.00 2007-06-03 03:16:00.250 154 12315.92 93.88 55424.22 88888.00 2007-06-03 03:16:00.375 154 12315.92 93.85 55424.22 88888.00 2007-06-03 03:16:00.500 154 12315.80 93.80 55424.18 88888.00 2007-06-03 03:16:00.625 154 12315.85 93.80 55424.20 88888.00 2007-06-03 03:16:00.750 154 12315.92 93.85 55424.20 88888.00 2007-06-03 03:16:00.875 154 12315.90 93.83 55424.15 88888.00 2007-06-03 03:16:01.000 154 12315.90 93.88 55424.15 88888.00 2007-06-03 03:16:01.125 154 12315.95 93.85 55424.15 88888.00 2007-06-03 03:16:01.250 154 12315.85 93.80 55424.15 88888.00 2007-06-03 03:16:01.375 154 12315.83 93.83 55424.15 88888.00 2007-06-03 03:16:01.500 154 12315.83 93.85 55424.18 88888.00 2007-06-03 03:16:01.625 154 12315.85 93.83 55424.15 88888.00 2007-06-03 03:16:01.750 154 12315.90 93.80 55424.15 88888.00 2007-06-03 03:16:01.875 154 12315.92 93.78 55424.15 88888.00 2007-06-03 03:16:02.000 154 12315.95 93.83 55424.15 88888.00 2007-06-03 03:16:02.125 154 12315.95 93.88 55424.15 88888.00 2007-06-03 03:16:02.250 154 12315.83 93.78 55424.12 88888.00 2007-06-03 03:16:02.375 154 12315.80 93.75 55424.12 88888.00 2007-06-03 03:16:02.500 154 12315.77 93.75 55424.15 88888.00 2007-06-03 03:16:02.625 154 12315.73 93.72 55424.15 88888.00 2007-06-03 03:16:02.750 154 12315.83 93.75 55424.15 88888.00 2007-06-03 03:16:02.875 154 12315.90 93.80 55424.18 88888.00 2007-06-03 03:16:03.000 154 12315.85 93.80 55424.18 88888.00 2007-06-03 03:16:03.125 154 12315.77 93.72 55424.15 88888.00 2007-06-03 03:16:03.250 154 12315.73 93.72 55424.18 88888.00 2007-06-03 03:16:03.375 154 12315.83 93.78 55424.15 88888.00 2007-06-03 03:16:03.500 154 12315.85 93.78 55424.15 88888.00 2007-06-03 03:16:03.625 154 12315.80 93.80 55424.15 88888.00 2007-06-03 03:16:03.750 154 12315.75 93.78 55424.12 88888.00 2007-06-03 03:16:03.875 154 12315.77 93.75 55424.12 88888.00 2007-06-03 03:16:04.000 154 12315.77 93.75 55424.10 88888.00 2007-06-03 03:16:04.125 154 12315.80 93.80 55424.15 88888.00 2007-06-03 03:16:04.250 154 12315.83 93.80 55424.15 88888.00 2007-06-03 03:16:04.375 154 12315.85 93.80 55424.15 88888.00 2007-06-03 03:16:04.500 154 12315.85 93.83 55424.12 88888.00 2007-06-03 03:16:04.625 154 12315.75 93.75 55424.12 88888.00 2007-06-03 03:16:04.750 154 12315.65 93.75 55424.12 88888.00 2007-06-03 03:16:04.875 154 12315.73 93.78 55424.10 88888.00 2007-06-03 03:16:05.000 154 12315.77 93.75 55424.10 88888.00 2007-06-03 03:16:05.125 154 12315.77 93.72 55424.10 88888.00 2007-06-03 03:16:05.250 154 12315.75 93.75 55424.10 88888.00 2007-06-03 03:16:05.375 154 12315.80 93.85 55424.12 88888.00 2007-06-03 03:16:05.500 154 12315.85 93.88 55424.12 88888.00 2007-06-03 03:16:05.625 154 12315.83 93.83 55424.12 88888.00 2007-06-03 03:16:05.750 154 12315.75 93.83 55424.10 88888.00 2007-06-03 03:16:05.875 154 12315.65 93.83 55424.10 88888.00 2007-06-03 03:16:06.000 154 12315.73 93.80 55424.10 88888.00 2007-06-03 03:16:06.125 154 12315.88 93.80 55424.12 88888.00 2007-06-03 03:16:06.250 154 12315.85 93.80 55424.10 88888.00 2007-06-03 03:16:06.375 154 12315.88 93.80 55424.10 88888.00 2007-06-03 03:16:06.500 154 12315.80 93.80 55424.07 88888.00 2007-06-03 03:16:06.625 154 12315.73 93.78 55424.07 88888.00 2007-06-03 03:16:06.750 154 12315.80 93.83 55424.10 88888.00 2007-06-03 03:16:06.875 154 12315.77 93.78 55424.07 88888.00 2007-06-03 03:16:07.000 154 12315.73 93.72 55424.05 88888.00 2007-06-03 03:16:07.125 154 12315.77 93.75 55424.07 88888.00 2007-06-03 03:16:07.250 154 12315.80 93.80 55424.07 88888.00 2007-06-03 03:16:07.375 154 12315.80 93.75 55424.07 88888.00 2007-06-03 03:16:07.500 154 12315.75 93.75 55424.05 88888.00 2007-06-03 03:16:07.625 154 12315.75 93.78 55424.07 88888.00 2007-06-03 03:16:07.750 154 12315.83 93.78 55424.10 88888.00 2007-06-03 03:16:07.875 154 12315.85 93.78 55424.10 88888.00 2007-06-03 03:16:08.000 154 12315.80 93.83 55424.10 88888.00 2007-06-03 03:16:08.125 154 12315.83 93.78 55424.10 88888.00 2007-06-03 03:16:08.250 154 12315.77 93.72 55424.05 88888.00 2007-06-03 03:16:08.375 154 12315.75 93.80 55424.07 88888.00 2007-06-03 03:16:08.500 154 12315.75 93.80 55424.12 88888.00 2007-06-03 03:16:08.625 154 12315.77 93.78 55424.10 88888.00 2007-06-03 03:16:08.750 154 12315.80 93.75 55424.10 88888.00 2007-06-03 03:16:08.875 154 12315.77 93.70 55424.05 88888.00 2007-06-03 03:16:09.000 154 12315.75 93.75 55424.07 88888.00 2007-06-03 03:16:09.125 154 12315.75 93.80 55424.07 88888.00 2007-06-03 03:16:09.250 154 12315.73 93.80 55424.10 88888.00 2007-06-03 03:16:09.375 154 12315.75 93.83 55424.12 88888.00 2007-06-03 03:16:09.500 154 12315.80 93.85 55424.15 88888.00 2007-06-03 03:16:09.625 154 12315.77 93.85 55424.10 88888.00 2007-06-03 03:16:09.750 154 12315.73 93.83 55424.07 88888.00 2007-06-03 03:16:09.875 154 12315.62 93.75 55424.10 88888.00 2007-06-03 03:16:10.000 154 12315.58 93.75 55424.12 88888.00 2007-06-03 03:16:10.125 154 12315.67 93.85 55424.12 88888.00 2007-06-03 03:16:10.250 154 12315.73 93.78 55424.10 88888.00 2007-06-03 03:16:10.375 154 12315.73 93.72 55424.07 88888.00 2007-06-03 03:16:10.500 154 12315.73 93.80 55424.07 88888.00 2007-06-03 03:16:10.625 154 12315.77 93.80 55424.07 88888.00 2007-06-03 03:16:10.750 154 12315.75 93.72 55424.05 88888.00 2007-06-03 03:16:10.875 154 12315.77 93.80 55424.10 88888.00 2007-06-03 03:16:11.000 154 12315.73 93.78 55424.07 88888.00 2007-06-03 03:16:11.125 154 12315.65 93.78 55424.05 88888.00 2007-06-03 03:16:11.250 154 12315.62 93.78 55424.05 88888.00 2007-06-03 03:16:11.375 154 12315.67 93.78 55424.05 88888.00 2007-06-03 03:16:11.500 154 12315.70 93.80 55424.03 88888.00 2007-06-03 03:16:11.625 154 12315.58 93.75 55424.00 88888.00 2007-06-03 03:16:11.750 154 12315.58 93.78 55424.03 88888.00 2007-06-03 03:16:11.875 154 12315.60 93.85 55424.05 88888.00 2007-06-03 03:16:12.000 154 12315.62 93.90 55424.05 88888.00 2007-06-03 03:16:12.125 154 12315.58 93.80 55424.07 88888.00 2007-06-03 03:16:12.250 154 12315.52 93.83 55424.05 88888.00 2007-06-03 03:16:12.375 154 12315.58 93.83 55424.05 88888.00 2007-06-03 03:16:12.500 154 12315.65 93.83 55424.05 88888.00 2007-06-03 03:16:12.625 154 12315.62 93.83 55424.05 88888.00 2007-06-03 03:16:12.750 154 12315.60 93.85 55424.07 88888.00 2007-06-03 03:16:12.875 154 12315.55 93.80 55424.05 88888.00 2007-06-03 03:16:13.000 154 12315.58 93.80 55424.03 88888.00 2007-06-03 03:16:13.125 154 12315.58 93.80 55424.00 88888.00 2007-06-03 03:16:13.250 154 12315.55 93.75 55424.00 88888.00 2007-06-03 03:16:13.375 154 12315.58 93.78 55424.00 88888.00 2007-06-03 03:16:13.500 154 12315.55 93.75 55424.00 88888.00 2007-06-03 03:16:13.625 154 12315.55 93.75 55424.00 88888.00 2007-06-03 03:16:13.750 154 12315.65 93.78 55424.03 88888.00 2007-06-03 03:16:13.875 154 12315.70 93.78 55424.03 88888.00 2007-06-03 03:16:14.000 154 12315.60 93.75 55424.00 88888.00 2007-06-03 03:16:14.125 154 12315.60 93.83 55424.05 88888.00 2007-06-03 03:16:14.250 154 12315.60 93.83 55424.03 88888.00 2007-06-03 03:16:14.375 154 12315.62 93.80 55424.00 88888.00 2007-06-03 03:16:14.500 154 12315.60 93.78 55424.00 88888.00 2007-06-03 03:16:14.625 154 12315.55 93.75 55424.00 88888.00 2007-06-03 03:16:14.750 154 12315.52 93.72 55423.97 88888.00 2007-06-03 03:16:14.875 154 12315.52 93.67 55423.97 88888.00 2007-06-03 03:16:15.000 154 12315.52 93.78 55423.97 88888.00 2007-06-03 03:16:15.125 154 12315.52 93.83 55424.00 88888.00 2007-06-03 03:16:15.250 154 12315.52 93.88 55424.00 88888.00 2007-06-03 03:16:15.375 154 12315.55 93.83 55423.97 88888.00 2007-06-03 03:16:15.500 154 12315.55 93.72 55423.95 88888.00 2007-06-03 03:16:15.625 154 12315.60 93.75 55424.00 88888.00 2007-06-03 03:16:15.750 154 12315.60 93.78 55424.00 88888.00 2007-06-03 03:16:15.875 154 12315.62 93.78 55424.00 88888.00 2007-06-03 03:16:16.000 154 12315.62 93.72 55424.00 88888.00 2007-06-03 03:16:16.125 154 12315.58 93.75 55423.97 88888.00 2007-06-03 03:16:16.250 154 12315.55 93.83 55423.97 88888.00 2007-06-03 03:16:16.375 154 12315.58 93.83 55424.00 88888.00 2007-06-03 03:16:16.500 154 12315.58 93.83 55423.97 88888.00 2007-06-03 03:16:16.625 154 12315.60 93.83 55424.00 88888.00 2007-06-03 03:16:16.750 154 12315.67 93.83 55423.97 88888.00 2007-06-03 03:16:16.875 154 12315.65 93.80 55423.95 88888.00 2007-06-03 03:16:17.000 154 12315.60 93.85 55423.97 88888.00 2007-06-03 03:16:17.125 154 12315.55 93.83 55423.95 88888.00 2007-06-03 03:16:17.250 154 12315.48 93.75 55423.93 88888.00 2007-06-03 03:16:17.375 154 12315.50 93.78 55423.93 88888.00 2007-06-03 03:16:17.500 154 12315.48 93.80 55423.93 88888.00 2007-06-03 03:16:17.625 154 12315.45 93.80 55423.90 88888.00 2007-06-03 03:16:17.750 154 12315.52 93.80 55423.97 88888.00 2007-06-03 03:16:17.875 154 12315.58 93.80 55423.95 88888.00 2007-06-03 03:16:18.000 154 12315.58 93.85 55423.95 88888.00 2007-06-03 03:16:18.125 154 12315.52 93.85 55423.93 88888.00 2007-06-03 03:16:18.250 154 12315.60 93.85 55423.95 88888.00 2007-06-03 03:16:18.375 154 12315.70 93.88 55423.95 88888.00 2007-06-03 03:16:18.500 154 12315.62 93.85 55423.93 88888.00 2007-06-03 03:16:18.625 154 12315.55 93.80 55423.90 88888.00 2007-06-03 03:16:18.750 154 12315.50 93.78 55423.93 88888.00 2007-06-03 03:16:18.875 154 12315.40 93.80 55423.93 88888.00 2007-06-03 03:16:19.000 154 12315.33 93.83 55423.93 88888.00 2007-06-03 03:16:19.125 154 12315.35 93.83 55423.90 88888.00 2007-06-03 03:16:19.250 154 12315.42 93.85 55423.93 88888.00 2007-06-03 03:16:19.375 154 12315.50 93.88 55423.90 88888.00 2007-06-03 03:16:19.500 154 12315.50 93.85 55423.88 88888.00 2007-06-03 03:16:19.625 154 12315.52 93.90 55423.90 88888.00 2007-06-03 03:16:19.750 154 12315.55 93.92 55423.93 88888.00 2007-06-03 03:16:19.875 154 12315.58 93.83 55423.90 88888.00 2007-06-03 03:16:20.000 154 12315.58 93.83 55423.88 88888.00 2007-06-03 03:16:20.125 154 12315.65 93.85 55423.90 88888.00 2007-06-03 03:16:20.250 154 12315.60 93.78 55423.85 88888.00 2007-06-03 03:16:20.375 154 12315.60 93.85 55423.82 88888.00 2007-06-03 03:16:20.500 154 12315.60 93.90 55423.85 88888.00 2007-06-03 03:16:20.625 154 12315.58 93.92 55423.88 88888.00 2007-06-03 03:16:20.750 154 12315.52 93.88 55423.88 88888.00 2007-06-03 03:16:20.875 154 12315.55 93.88 55423.88 88888.00 2007-06-03 03:16:21.000 154 12315.52 93.88 55423.85 88888.00 2007-06-03 03:16:21.125 154 12315.55 93.85 55423.90 88888.00 2007-06-03 03:16:21.250 154 12315.52 93.88 55423.88 88888.00 2007-06-03 03:16:21.375 154 12315.50 93.90 55423.93 88888.00 2007-06-03 03:16:21.500 154 12315.48 93.90 55423.90 88888.00 2007-06-03 03:16:21.625 154 12315.48 93.88 55423.85 88888.00 2007-06-03 03:16:21.750 154 12315.55 93.92 55423.82 88888.00 2007-06-03 03:16:21.875 154 12315.55 93.88 55423.82 88888.00 2007-06-03 03:16:22.000 154 12315.45 93.83 55423.80 88888.00 2007-06-03 03:16:22.125 154 12315.40 93.85 55423.82 88888.00 2007-06-03 03:16:22.250 154 12315.38 93.80 55423.80 88888.00 2007-06-03 03:16:22.375 154 12315.48 93.88 55423.82 88888.00 2007-06-03 03:16:22.500 154 12315.50 93.95 55423.82 88888.00 2007-06-03 03:16:22.625 154 12315.52 93.97 55423.85 88888.00 2007-06-03 03:16:22.750 154 12315.50 93.95 55423.88 88888.00 2007-06-03 03:16:22.875 154 12315.52 93.88 55423.88 88888.00 2007-06-03 03:16:23.000 154 12315.48 93.85 55423.82 88888.00 2007-06-03 03:16:23.125 154 12315.42 93.85 55423.80 88888.00 2007-06-03 03:16:23.250 154 12315.42 93.90 55423.82 88888.00 2007-06-03 03:16:23.375 154 12315.45 93.85 55423.80 88888.00 2007-06-03 03:16:23.500 154 12315.48 93.90 55423.80 88888.00 2007-06-03 03:16:23.625 154 12315.52 93.92 55423.82 88888.00 2007-06-03 03:16:23.750 154 12315.52 93.90 55423.82 88888.00 2007-06-03 03:16:23.875 154 12315.48 93.90 55423.80 88888.00 2007-06-03 03:16:24.000 154 12315.38 93.90 55423.72 88888.00 2007-06-03 03:16:24.125 154 12315.42 93.90 55423.72 88888.00 2007-06-03 03:16:24.250 154 12315.42 93.92 55423.80 88888.00 2007-06-03 03:16:24.375 154 12315.42 93.95 55423.78 88888.00 2007-06-03 03:16:24.500 154 12315.48 93.92 55423.78 88888.00 2007-06-03 03:16:24.625 154 12315.52 93.92 55423.80 88888.00 2007-06-03 03:16:24.750 154 12315.58 93.95 55423.80 88888.00 2007-06-03 03:16:24.875 154 12315.52 93.90 55423.78 88888.00 2007-06-03 03:16:25.000 154 12315.45 93.85 55423.72 88888.00 2007-06-03 03:16:25.125 154 12315.48 93.83 55423.78 88888.00 2007-06-03 03:16:25.250 154 12315.42 93.88 55423.75 88888.00 2007-06-03 03:16:25.375 154 12315.35 93.90 55423.75 88888.00 2007-06-03 03:16:25.500 154 12315.40 93.92 55423.78 88888.00 2007-06-03 03:16:25.625 154 12315.45 93.92 55423.80 88888.00 2007-06-03 03:16:25.750 154 12315.45 93.90 55423.80 88888.00 2007-06-03 03:16:25.875 154 12315.50 93.90 55423.78 88888.00 2007-06-03 03:16:26.000 154 12315.45 93.88 55423.80 88888.00 2007-06-03 03:16:26.125 154 12315.48 93.90 55423.80 88888.00 2007-06-03 03:16:26.250 154 12315.45 93.90 55423.80 88888.00 2007-06-03 03:16:26.375 154 12315.52 93.90 55423.80 88888.00 2007-06-03 03:16:26.500 154 12315.48 93.85 55423.75 88888.00 2007-06-03 03:16:26.625 154 12315.45 93.88 55423.75 88888.00 2007-06-03 03:16:26.750 154 12315.42 93.88 55423.78 88888.00 2007-06-03 03:16:26.875 154 12315.45 93.80 55423.75 88888.00 2007-06-03 03:16:27.000 154 12315.52 93.85 55423.75 88888.00 2007-06-03 03:16:27.125 154 12315.48 93.88 55423.75 88888.00 2007-06-03 03:16:27.250 154 12315.38 93.90 55423.72 88888.00 2007-06-03 03:16:27.375 154 12315.45 93.95 55423.78 88888.00 2007-06-03 03:16:27.500 154 12315.50 93.92 55423.75 88888.00 2007-06-03 03:16:27.625 154 12315.50 93.88 55423.72 88888.00 2007-06-03 03:16:27.750 154 12315.38 93.83 55423.70 88888.00 2007-06-03 03:16:27.875 154 12315.27 93.75 55423.70 88888.00 2007-06-03 03:16:28.000 154 12315.35 93.80 55423.72 88888.00 2007-06-03 03:16:28.125 154 12315.35 93.85 55423.78 88888.00 2007-06-03 03:16:28.250 154 12315.38 93.92 55423.75 88888.00 2007-06-03 03:16:28.375 154 12315.45 93.92 55423.75 88888.00 2007-06-03 03:16:28.500 154 12315.52 93.90 55423.75 88888.00 2007-06-03 03:16:28.625 154 12315.42 93.80 55423.70 88888.00 2007-06-03 03:16:28.750 154 12315.33 93.80 55423.70 88888.00 2007-06-03 03:16:28.875 154 12315.38 93.88 55423.72 88888.00 2007-06-03 03:16:29.000 154 12315.42 93.90 55423.75 88888.00 2007-06-03 03:16:29.125 154 12315.45 93.95 55423.78 88888.00 2007-06-03 03:16:29.250 154 12315.40 93.92 55423.78 88888.00 2007-06-03 03:16:29.375 154 12315.48 93.95 55423.78 88888.00 2007-06-03 03:16:29.500 154 12315.50 93.97 55423.78 88888.00 2007-06-03 03:16:29.625 154 12315.52 93.97 55423.72 88888.00 2007-06-03 03:16:29.750 154 12315.48 93.90 55423.68 88888.00 2007-06-03 03:16:29.875 154 12315.45 93.90 55423.68 88888.00 2007-06-03 03:16:30.000 154 12315.52 93.92 55423.70 88888.00 2007-06-03 03:16:30.125 154 12315.58 93.97 55423.72 88888.00 2007-06-03 03:16:30.250 154 12315.60 94.00 55423.75 88888.00 2007-06-03 03:16:30.375 154 12315.58 94.00 55423.72 88888.00 2007-06-03 03:16:30.500 154 12315.50 93.95 55423.70 88888.00 2007-06-03 03:16:30.625 154 12315.40 93.90 55423.70 88888.00 2007-06-03 03:16:30.750 154 12315.35 93.90 55423.72 88888.00 2007-06-03 03:16:30.875 154 12315.48 94.03 55423.75 88888.00 2007-06-03 03:16:31.000 154 12315.50 94.00 55423.72 88888.00 2007-06-03 03:16:31.125 154 12315.48 93.97 55423.70 88888.00 2007-06-03 03:16:31.250 154 12315.50 93.90 55423.70 88888.00 2007-06-03 03:16:31.375 154 12315.45 93.88 55423.68 88888.00 2007-06-03 03:16:31.500 154 12315.33 93.85 55423.65 88888.00 2007-06-03 03:16:31.625 154 12315.33 93.88 55423.62 88888.00 2007-06-03 03:16:31.750 154 12315.40 93.95 55423.62 88888.00 2007-06-03 03:16:31.875 154 12315.50 93.97 55423.62 88888.00 2007-06-03 03:16:32.000 154 12315.58 93.95 55423.62 88888.00 2007-06-03 03:16:32.125 154 12315.50 93.90 55423.65 88888.00 2007-06-03 03:16:32.250 154 12315.42 93.92 55423.65 88888.00 2007-06-03 03:16:32.375 154 12315.52 93.92 55423.68 88888.00 2007-06-03 03:16:32.500 154 12315.55 93.97 55423.68 88888.00 2007-06-03 03:16:32.625 154 12315.48 93.97 55423.68 88888.00 2007-06-03 03:16:32.750 154 12315.40 93.90 55423.65 88888.00 2007-06-03 03:16:32.875 154 12315.40 93.85 55423.62 88888.00 2007-06-03 03:16:33.000 154 12315.42 93.88 55423.62 88888.00 2007-06-03 03:16:33.125 154 12315.45 93.92 55423.62 88888.00 2007-06-03 03:16:33.250 154 12315.40 93.85 55423.62 88888.00 2007-06-03 03:16:33.375 154 12315.35 93.80 55423.60 88888.00 2007-06-03 03:16:33.500 154 12315.35 93.90 55423.62 88888.00 2007-06-03 03:16:33.625 154 12315.40 93.95 55423.68 88888.00 2007-06-03 03:16:33.750 154 12315.42 93.92 55423.65 88888.00 2007-06-03 03:16:33.875 154 12315.42 93.90 55423.65 88888.00 2007-06-03 03:16:34.000 154 12315.42 93.95 55423.68 88888.00 2007-06-03 03:16:34.125 154 12315.48 94.00 55423.68 88888.00 2007-06-03 03:16:34.250 154 12315.42 93.90 55423.62 88888.00 2007-06-03 03:16:34.375 154 12315.42 93.88 55423.62 88888.00 2007-06-03 03:16:34.500 154 12315.45 93.95 55423.60 88888.00 2007-06-03 03:16:34.625 154 12315.55 93.97 55423.60 88888.00 2007-06-03 03:16:34.750 154 12315.58 93.95 55423.65 88888.00 2007-06-03 03:16:34.875 154 12315.60 93.95 55423.65 88888.00 2007-06-03 03:16:35.000 154 12315.52 93.88 55423.65 88888.00 2007-06-03 03:16:35.125 154 12315.48 93.92 55423.65 88888.00 2007-06-03 03:16:35.250 154 12315.50 94.00 55423.65 88888.00 2007-06-03 03:16:35.375 154 12315.50 94.03 55423.68 88888.00 2007-06-03 03:16:35.500 154 12315.45 94.00 55423.62 88888.00 2007-06-03 03:16:35.625 154 12315.48 93.92 55423.62 88888.00 2007-06-03 03:16:35.750 154 12315.52 93.97 55423.62 88888.00 2007-06-03 03:16:35.875 154 12315.50 93.97 55423.65 88888.00 2007-06-03 03:16:36.000 154 12315.48 94.03 55423.62 88888.00 2007-06-03 03:16:36.125 154 12315.48 94.08 55423.65 88888.00 2007-06-03 03:16:36.250 154 12315.42 94.05 55423.62 88888.00 2007-06-03 03:16:36.375 154 12315.48 94.05 55423.62 88888.00 2007-06-03 03:16:36.500 154 12315.50 93.97 55423.62 88888.00 2007-06-03 03:16:36.625 154 12315.48 93.92 55423.62 88888.00 2007-06-03 03:16:36.750 154 12315.48 93.95 55423.65 88888.00 2007-06-03 03:16:36.875 154 12315.50 93.97 55423.62 88888.00 2007-06-03 03:16:37.000 154 12315.50 93.95 55423.62 88888.00 2007-06-03 03:16:37.125 154 12315.52 93.95 55423.62 88888.00 2007-06-03 03:16:37.250 154 12315.52 94.00 55423.65 88888.00 2007-06-03 03:16:37.375 154 12315.52 94.03 55423.60 88888.00 2007-06-03 03:16:37.500 154 12315.48 94.08 55423.62 88888.00 2007-06-03 03:16:37.625 154 12315.50 94.08 55423.62 88888.00 2007-06-03 03:16:37.750 154 12315.55 94.05 55423.60 88888.00 2007-06-03 03:16:37.875 154 12315.60 94.05 55423.62 88888.00 2007-06-03 03:16:38.000 154 12315.62 94.05 55423.60 88888.00 2007-06-03 03:16:38.125 154 12315.62 94.03 55423.60 88888.00 2007-06-03 03:16:38.250 154 12315.50 94.00 55423.57 88888.00 2007-06-03 03:16:38.375 154 12315.48 94.00 55423.57 88888.00 2007-06-03 03:16:38.500 154 12315.42 94.00 55423.60 88888.00 2007-06-03 03:16:38.625 154 12315.42 94.00 55423.57 88888.00 2007-06-03 03:16:38.750 154 12315.48 94.03 55423.60 88888.00 2007-06-03 03:16:38.875 154 12315.52 94.03 55423.57 88888.00 2007-06-03 03:16:39.000 154 12315.50 94.00 55423.57 88888.00 2007-06-03 03:16:39.125 154 12315.45 94.00 55423.57 88888.00 2007-06-03 03:16:39.250 154 12315.45 94.03 55423.57 88888.00 2007-06-03 03:16:39.375 154 12315.45 94.03 55423.60 88888.00 2007-06-03 03:16:39.500 154 12315.48 94.08 55423.60 88888.00 2007-06-03 03:16:39.625 154 12315.52 94.03 55423.57 88888.00 2007-06-03 03:16:39.750 154 12315.60 94.03 55423.57 88888.00 2007-06-03 03:16:39.875 154 12315.50 94.05 55423.60 88888.00 2007-06-03 03:16:40.000 154 12315.48 94.08 55423.60 88888.00 2007-06-03 03:16:40.125 154 12315.52 94.10 55423.62 88888.00 2007-06-03 03:16:40.250 154 12315.50 94.05 55423.62 88888.00 2007-06-03 03:16:40.375 154 12315.48 94.10 55423.62 88888.00 2007-06-03 03:16:40.500 154 12315.50 94.12 55423.65 88888.00 2007-06-03 03:16:40.625 154 12315.50 94.12 55423.62 88888.00 2007-06-03 03:16:40.750 154 12315.48 94.05 55423.60 88888.00 2007-06-03 03:16:40.875 154 12315.45 94.03 55423.57 88888.00 2007-06-03 03:16:41.000 154 12315.42 94.03 55423.57 88888.00 2007-06-03 03:16:41.125 154 12315.38 94.00 55423.55 88888.00 2007-06-03 03:16:41.250 154 12315.38 94.00 55423.55 88888.00 2007-06-03 03:16:41.375 154 12315.38 94.08 55423.55 88888.00 2007-06-03 03:16:41.500 154 12315.33 94.12 55423.60 88888.00 2007-06-03 03:16:41.625 154 12315.38 94.10 55423.60 88888.00 2007-06-03 03:16:41.750 154 12315.40 94.05 55423.53 88888.00 2007-06-03 03:16:41.875 154 12315.38 94.03 55423.53 88888.00 2007-06-03 03:16:42.000 154 12315.40 94.03 55423.55 88888.00 2007-06-03 03:16:42.125 154 12315.40 94.03 55423.55 88888.00 2007-06-03 03:16:42.250 154 12315.35 94.00 55423.53 88888.00 2007-06-03 03:16:42.375 154 12315.45 94.05 55423.53 88888.00 2007-06-03 03:16:42.500 154 12315.50 94.10 55423.57 88888.00 2007-06-03 03:16:42.625 154 12315.42 94.05 55423.55 88888.00 2007-06-03 03:16:42.750 154 12315.35 94.03 55423.53 88888.00 2007-06-03 03:16:42.875 154 12315.33 94.00 55423.50 88888.00 2007-06-03 03:16:43.000 154 12315.30 94.03 55423.53 88888.00 2007-06-03 03:16:43.125 154 12315.35 94.08 55423.55 88888.00 2007-06-03 03:16:43.250 154 12315.42 94.10 55423.55 88888.00 2007-06-03 03:16:43.375 154 12315.48 94.08 55423.50 88888.00 2007-06-03 03:16:43.500 154 12315.42 94.08 55423.53 88888.00 2007-06-03 03:16:43.625 154 12315.38 94.03 55423.50 88888.00 2007-06-03 03:16:43.750 154 12315.38 94.05 55423.47 88888.00 2007-06-03 03:16:43.875 154 12315.38 94.08 55423.50 88888.00 2007-06-03 03:16:44.000 154 12315.42 94.08 55423.50 88888.00 2007-06-03 03:16:44.125 154 12315.42 94.12 55423.55 88888.00 2007-06-03 03:16:44.250 154 12315.40 94.10 55423.55 88888.00 2007-06-03 03:16:44.375 154 12315.40 94.10 55423.53 88888.00 2007-06-03 03:16:44.500 154 12315.40 94.12 55423.47 88888.00 2007-06-03 03:16:44.625 154 12315.45 94.10 55423.47 88888.00 2007-06-03 03:16:44.750 154 12315.48 94.12 55423.53 88888.00 2007-06-03 03:16:44.875 154 12315.45 94.10 55423.50 88888.00 2007-06-03 03:16:45.000 154 12315.50 94.15 55423.53 88888.00 2007-06-03 03:16:45.125 154 12315.48 94.12 55423.53 88888.00 2007-06-03 03:16:45.250 154 12315.42 94.12 55423.53 88888.00 2007-06-03 03:16:45.375 154 12315.45 94.08 55423.50 88888.00 2007-06-03 03:16:45.500 154 12315.42 94.08 55423.53 88888.00 2007-06-03 03:16:45.625 154 12315.38 94.05 55423.50 88888.00 2007-06-03 03:16:45.750 154 12315.42 94.05 55423.50 88888.00 2007-06-03 03:16:45.875 154 12315.50 94.12 55423.55 88888.00 2007-06-03 03:16:46.000 154 12315.42 94.12 55423.55 88888.00 2007-06-03 03:16:46.125 154 12315.33 94.08 55423.47 88888.00 2007-06-03 03:16:46.250 154 12315.30 94.05 55423.47 88888.00 2007-06-03 03:16:46.375 154 12315.35 94.10 55423.45 88888.00 2007-06-03 03:16:46.500 154 12315.35 94.10 55423.45 88888.00 2007-06-03 03:16:46.625 154 12315.27 94.05 55423.47 88888.00 2007-06-03 03:16:46.750 154 12315.33 94.08 55423.47 88888.00 2007-06-03 03:16:46.875 154 12315.42 94.10 55423.50 88888.00 2007-06-03 03:16:47.000 154 12315.42 94.05 55423.47 88888.00 2007-06-03 03:16:47.125 154 12315.33 94.00 55423.47 88888.00 2007-06-03 03:16:47.250 154 12315.45 94.10 55423.50 88888.00 2007-06-03 03:16:47.375 154 12315.58 94.08 55423.45 88888.00 2007-06-03 03:16:47.500 154 12315.50 94.08 55423.43 88888.00 2007-06-03 03:16:47.625 154 12315.40 94.08 55423.40 88888.00 2007-06-03 03:16:47.750 154 12315.40 94.08 55423.43 88888.00 2007-06-03 03:16:47.875 154 12315.48 94.08 55423.47 88888.00 2007-06-03 03:16:48.000 154 12315.48 94.10 55423.45 88888.00 2007-06-03 03:16:48.125 154 12315.45 94.05 55423.45 88888.00 2007-06-03 03:16:48.250 154 12315.48 94.08 55423.50 88888.00 2007-06-03 03:16:48.375 154 12315.48 94.15 55423.50 88888.00 2007-06-03 03:16:48.500 154 12315.40 94.15 55423.50 88888.00 2007-06-03 03:16:48.625 154 12315.35 94.10 55423.45 88888.00 2007-06-03 03:16:48.750 154 12315.40 94.12 55423.45 88888.00 2007-06-03 03:16:48.875 154 12315.40 94.15 55423.43 88888.00 2007-06-03 03:16:49.000 154 12315.45 94.15 55423.45 88888.00 2007-06-03 03:16:49.125 154 12315.55 94.15 55423.47 88888.00 2007-06-03 03:16:49.250 154 12315.55 94.12 55423.50 88888.00 2007-06-03 03:16:49.375 154 12315.45 94.12 55423.53 88888.00 2007-06-03 03:16:49.500 154 12315.42 94.15 55423.53 88888.00 2007-06-03 03:16:49.625 154 12315.48 94.15 55423.53 88888.00 2007-06-03 03:16:49.750 154 12315.45 94.10 55423.47 88888.00 2007-06-03 03:16:49.875 154 12315.42 94.05 55423.45 88888.00 2007-06-03 03:16:50.000 154 12315.48 94.08 55423.45 88888.00 2007-06-03 03:16:50.125 154 12315.48 94.10 55423.45 88888.00 2007-06-03 03:16:50.250 154 12315.35 94.10 55423.47 88888.00 2007-06-03 03:16:50.375 154 12315.33 94.08 55423.43 88888.00 2007-06-03 03:16:50.500 154 12315.33 94.05 55423.43 88888.00 2007-06-03 03:16:50.625 154 12315.35 94.08 55423.43 88888.00 2007-06-03 03:16:50.750 154 12315.45 94.12 55423.45 88888.00 2007-06-03 03:16:50.875 154 12315.55 94.15 55423.45 88888.00 2007-06-03 03:16:51.000 154 12315.55 94.15 55423.47 88888.00 2007-06-03 03:16:51.125 154 12315.42 94.10 55423.43 88888.00 2007-06-03 03:16:51.250 154 12315.38 94.05 55423.43 88888.00 2007-06-03 03:16:51.375 154 12315.42 94.10 55423.43 88888.00 2007-06-03 03:16:51.500 154 12315.42 94.08 55423.43 88888.00 2007-06-03 03:16:51.625 154 12315.38 94.10 55423.43 88888.00 2007-06-03 03:16:51.750 154 12315.35 94.12 55423.45 88888.00 2007-06-03 03:16:51.875 154 12315.40 94.08 55423.43 88888.00 2007-06-03 03:16:52.000 154 12315.50 94.08 55423.43 88888.00 2007-06-03 03:16:52.125 154 12315.50 94.03 55423.40 88888.00 2007-06-03 03:16:52.250 154 12315.45 94.00 55423.43 88888.00 2007-06-03 03:16:52.375 154 12315.42 94.03 55423.43 88888.00 2007-06-03 03:16:52.500 154 12315.48 94.03 55423.40 88888.00 2007-06-03 03:16:52.625 154 12315.52 94.05 55423.38 88888.00 2007-06-03 03:16:52.750 154 12315.50 94.08 55423.43 88888.00 2007-06-03 03:16:52.875 154 12315.52 94.08 55423.40 88888.00 2007-06-03 03:16:53.000 154 12315.52 94.08 55423.38 88888.00 2007-06-03 03:16:53.125 154 12315.50 94.05 55423.35 88888.00 2007-06-03 03:16:53.250 154 12315.42 94.08 55423.38 88888.00 2007-06-03 03:16:53.375 154 12315.45 94.08 55423.38 88888.00 2007-06-03 03:16:53.500 154 12315.45 94.08 55423.40 88888.00 2007-06-03 03:16:53.625 154 12315.48 94.05 55423.40 88888.00 2007-06-03 03:16:53.750 154 12315.45 94.05 55423.40 88888.00 2007-06-03 03:16:53.875 154 12315.42 94.03 55423.40 88888.00 2007-06-03 03:16:54.000 154 12315.48 94.08 55423.38 88888.00 2007-06-03 03:16:54.125 154 12315.50 94.10 55423.40 88888.00 2007-06-03 03:16:54.250 154 12315.45 94.08 55423.35 88888.00 2007-06-03 03:16:54.375 154 12315.48 94.08 55423.35 88888.00 2007-06-03 03:16:54.500 154 12315.52 94.08 55423.38 88888.00 2007-06-03 03:16:54.625 154 12315.52 94.05 55423.38 88888.00 2007-06-03 03:16:54.750 154 12315.48 94.05 55423.40 88888.00 2007-06-03 03:16:54.875 154 12315.42 94.03 55423.35 88888.00 2007-06-03 03:16:55.000 154 12315.42 93.97 55423.35 88888.00 2007-06-03 03:16:55.125 154 12315.48 94.00 55423.32 88888.00 2007-06-03 03:16:55.250 154 12315.42 94.03 55423.35 88888.00 2007-06-03 03:16:55.375 154 12315.40 94.10 55423.32 88888.00 2007-06-03 03:16:55.500 154 12315.45 94.05 55423.32 88888.00 2007-06-03 03:16:55.625 154 12315.42 94.00 55423.38 88888.00 2007-06-03 03:16:55.750 154 12315.40 94.00 55423.40 88888.00 2007-06-03 03:16:55.875 154 12315.38 94.03 55423.40 88888.00 2007-06-03 03:16:56.000 154 12315.33 94.03 55423.38 88888.00 2007-06-03 03:16:56.125 154 12315.35 94.03 55423.35 88888.00 2007-06-03 03:16:56.250 154 12315.38 94.08 55423.38 88888.00 2007-06-03 03:16:56.375 154 12315.38 94.10 55423.38 88888.00 2007-06-03 03:16:56.500 154 12315.40 94.05 55423.38 88888.00 2007-06-03 03:16:56.625 154 12315.42 94.05 55423.35 88888.00 2007-06-03 03:16:56.750 154 12315.42 94.05 55423.35 88888.00 2007-06-03 03:16:56.875 154 12315.42 94.05 55423.38 88888.00 2007-06-03 03:16:57.000 154 12315.40 94.05 55423.38 88888.00 2007-06-03 03:16:57.125 154 12315.30 94.08 55423.40 88888.00 2007-06-03 03:16:57.250 154 12315.25 94.10 55423.35 88888.00 2007-06-03 03:16:57.375 154 12315.30 94.10 55423.32 88888.00 2007-06-03 03:16:57.500 154 12315.38 94.08 55423.35 88888.00 2007-06-03 03:16:57.625 154 12315.45 94.05 55423.38 88888.00 2007-06-03 03:16:57.750 154 12315.40 94.03 55423.38 88888.00 2007-06-03 03:16:57.875 154 12315.40 94.05 55423.40 88888.00 2007-06-03 03:16:58.000 154 12315.42 94.05 55423.35 88888.00 2007-06-03 03:16:58.125 154 12315.38 94.03 55423.35 88888.00 2007-06-03 03:16:58.250 154 12315.35 94.08 55423.38 88888.00 2007-06-03 03:16:58.375 154 12315.40 94.05 55423.38 88888.00 2007-06-03 03:16:58.500 154 12315.45 94.05 55423.32 88888.00 2007-06-03 03:16:58.625 154 12315.42 94.05 55423.30 88888.00 2007-06-03 03:16:58.750 154 12315.42 94.00 55423.32 88888.00 2007-06-03 03:16:58.875 154 12315.42 94.03 55423.32 88888.00 2007-06-03 03:16:59.000 154 12315.40 94.05 55423.32 88888.00 2007-06-03 03:16:59.125 154 12315.42 94.05 55423.32 88888.00 2007-06-03 03:16:59.250 154 12315.42 94.05 55423.32 88888.00 2007-06-03 03:16:59.375 154 12315.48 94.03 55423.30 88888.00 2007-06-03 03:16:59.500 154 12315.48 94.08 55423.32 88888.00 2007-06-03 03:16:59.625 154 12315.38 94.10 55423.30 88888.00 2007-06-03 03:16:59.750 154 12315.33 94.10 55423.30 88888.00 2007-06-03 03:16:59.875 154 12315.42 94.08 55423.32 88888.00 2007-06-03 03:17:00.000 154 12315.50 94.10 55423.30 88888.00 2007-06-03 03:17:00.125 154 12315.48 94.03 55423.28 88888.00 2007-06-03 03:17:00.250 154 12315.48 94.00 55423.28 88888.00 2007-06-03 03:17:00.375 154 12315.50 94.03 55423.30 88888.00 2007-06-03 03:17:00.500 154 12315.58 94.10 55423.32 88888.00 2007-06-03 03:17:00.625 154 12315.58 94.15 55423.35 88888.00 2007-06-03 03:17:00.750 154 12315.52 94.17 55423.35 88888.00 2007-06-03 03:17:00.875 154 12315.50 94.15 55423.32 88888.00 2007-06-03 03:17:01.000 154 12315.48 94.05 55423.30 88888.00 2007-06-03 03:17:01.125 154 12315.42 94.03 55423.32 88888.00 2007-06-03 03:17:01.250 154 12315.38 94.05 55423.30 88888.00 2007-06-03 03:17:01.375 154 12315.40 94.08 55423.32 88888.00 2007-06-03 03:17:01.500 154 12315.45 94.08 55423.30 88888.00 2007-06-03 03:17:01.625 154 12315.48 94.08 55423.30 88888.00 2007-06-03 03:17:01.750 154 12315.38 94.08 55423.32 88888.00 2007-06-03 03:17:01.875 154 12315.35 94.10 55423.35 88888.00 2007-06-03 03:17:02.000 154 12315.35 94.08 55423.32 88888.00 2007-06-03 03:17:02.125 154 12315.40 94.10 55423.32 88888.00 2007-06-03 03:17:02.250 154 12315.45 94.08 55423.32 88888.00 2007-06-03 03:17:02.375 154 12315.45 94.08 55423.30 88888.00 2007-06-03 03:17:02.500 154 12315.45 94.08 55423.30 88888.00 2007-06-03 03:17:02.625 154 12315.45 94.03 55423.28 88888.00 2007-06-03 03:17:02.750 154 12315.45 94.05 55423.28 88888.00 2007-06-03 03:17:02.875 154 12315.48 94.10 55423.32 88888.00 2007-06-03 03:17:03.000 154 12315.48 94.10 55423.28 88888.00 2007-06-03 03:17:03.125 154 12315.40 94.05 55423.25 88888.00 2007-06-03 03:17:03.250 154 12315.38 94.03 55423.28 88888.00 2007-06-03 03:17:03.375 154 12315.40 94.08 55423.28 88888.00 2007-06-03 03:17:03.500 154 12315.40 94.12 55423.32 88888.00 2007-06-03 03:17:03.625 154 12315.45 94.12 55423.32 88888.00 2007-06-03 03:17:03.750 154 12315.40 94.12 55423.32 88888.00 2007-06-03 03:17:03.875 154 12315.35 94.10 55423.32 88888.00 2007-06-03 03:17:04.000 154 12315.40 94.12 55423.35 88888.00 2007-06-03 03:17:04.125 154 12315.45 94.12 55423.32 88888.00 2007-06-03 03:17:04.250 154 12315.40 94.12 55423.28 88888.00 2007-06-03 03:17:04.375 154 12315.38 94.10 55423.28 88888.00 2007-06-03 03:17:04.500 154 12315.45 94.08 55423.30 88888.00 2007-06-03 03:17:04.625 154 12315.50 94.15 55423.30 88888.00 2007-06-03 03:17:04.750 154 12315.58 94.17 55423.28 88888.00 2007-06-03 03:17:04.875 154 12315.55 94.17 55423.28 88888.00 2007-06-03 03:17:05.000 154 12315.48 94.12 55423.25 88888.00 2007-06-03 03:17:05.125 154 12315.42 94.10 55423.28 88888.00 2007-06-03 03:17:05.250 154 12315.42 94.12 55423.28 88888.00 2007-06-03 03:17:05.375 154 12315.42 94.20 55423.30 88888.00 2007-06-03 03:17:05.500 154 12315.42 94.17 55423.28 88888.00 2007-06-03 03:17:05.625 154 12315.40 94.17 55423.25 88888.00 2007-06-03 03:17:05.750 154 12315.38 94.20 55423.22 88888.00 2007-06-03 03:17:05.875 154 12315.33 94.12 55423.22 88888.00 2007-06-03 03:17:06.000 154 12315.33 94.10 55423.22 88888.00 2007-06-03 03:17:06.125 154 12315.30 94.12 55423.22 88888.00 2007-06-03 03:17:06.250 154 12315.25 94.12 55423.25 88888.00 2007-06-03 03:17:06.375 154 12315.30 94.20 55423.28 88888.00 2007-06-03 03:17:06.500 154 12315.35 94.20 55423.28 88888.00 2007-06-03 03:17:06.625 154 12315.42 94.12 55423.25 88888.00 2007-06-03 03:17:06.750 154 12315.42 94.15 55423.22 88888.00 2007-06-03 03:17:06.875 154 12315.35 94.15 55423.25 88888.00 2007-06-03 03:17:07.000 154 12315.33 94.20 55423.22 88888.00 2007-06-03 03:17:07.125 154 12315.33 94.17 55423.20 88888.00 2007-06-03 03:17:07.250 154 12315.33 94.15 55423.25 88888.00 2007-06-03 03:17:07.375 154 12315.38 94.15 55423.22 88888.00 2007-06-03 03:17:07.500 154 12315.38 94.20 55423.28 88888.00 2007-06-03 03:17:07.625 154 12315.33 94.20 55423.22 88888.00 2007-06-03 03:17:07.750 154 12315.38 94.17 55423.25 88888.00 2007-06-03 03:17:07.875 154 12315.38 94.17 55423.25 88888.00 2007-06-03 03:17:08.000 154 12315.38 94.20 55423.22 88888.00 2007-06-03 03:17:08.125 154 12315.35 94.22 55423.22 88888.00 2007-06-03 03:17:08.250 154 12315.40 94.28 55423.25 88888.00 2007-06-03 03:17:08.375 154 12315.38 94.22 55423.25 88888.00 2007-06-03 03:17:08.500 154 12315.35 94.25 55423.22 88888.00 2007-06-03 03:17:08.625 154 12315.33 94.28 55423.22 88888.00 2007-06-03 03:17:08.750 154 12315.38 94.20 55423.25 88888.00 2007-06-03 03:17:08.875 154 12315.40 94.28 55423.22 88888.00 2007-06-03 03:17:09.000 154 12315.33 94.28 55423.20 88888.00 2007-06-03 03:17:09.125 154 12315.27 94.22 55423.18 88888.00 2007-06-03 03:17:09.250 154 12315.25 94.20 55423.18 88888.00 2007-06-03 03:17:09.375 154 12315.33 94.15 55423.20 88888.00 2007-06-03 03:17:09.500 154 12315.38 94.17 55423.20 88888.00 2007-06-03 03:17:09.625 154 12315.38 94.20 55423.22 88888.00 2007-06-03 03:17:09.750 154 12315.27 94.20 55423.22 88888.00 2007-06-03 03:17:09.875 154 12315.33 94.17 55423.20 88888.00 2007-06-03 03:17:10.000 154 12315.40 94.20 55423.20 88888.00 2007-06-03 03:17:10.125 154 12315.48 94.22 55423.20 88888.00 2007-06-03 03:17:10.250 154 12315.40 94.25 55423.22 88888.00 2007-06-03 03:17:10.375 154 12315.33 94.28 55423.22 88888.00 2007-06-03 03:17:10.500 154 12315.33 94.25 55423.22 88888.00 2007-06-03 03:17:10.625 154 12315.42 94.20 55423.20 88888.00 2007-06-03 03:17:10.750 154 12315.45 94.20 55423.20 88888.00 2007-06-03 03:17:10.875 154 12315.38 94.15 55423.25 88888.00 2007-06-03 03:17:11.000 154 12315.35 94.15 55423.20 88888.00 2007-06-03 03:17:11.125 154 12315.40 94.17 55423.18 88888.00 2007-06-03 03:17:11.250 154 12315.42 94.28 55423.18 88888.00 2007-06-03 03:17:11.375 154 12315.45 94.22 55423.15 88888.00 2007-06-03 03:17:11.500 154 12315.42 94.17 55423.18 88888.00 2007-06-03 03:17:11.625 154 12315.40 94.17 55423.20 88888.00 2007-06-03 03:17:11.750 154 12315.38 94.20 55423.20 88888.00 2007-06-03 03:17:11.875 154 12315.33 94.22 55423.22 88888.00 2007-06-03 03:17:12.000 154 12315.25 94.17 55423.20 88888.00 2007-06-03 03:17:12.125 154 12315.27 94.15 55423.18 88888.00 2007-06-03 03:17:12.250 154 12315.30 94.12 55423.15 88888.00 2007-06-03 03:17:12.375 154 12315.30 94.12 55423.18 88888.00 2007-06-03 03:17:12.500 154 12315.27 94.17 55423.18 88888.00 2007-06-03 03:17:12.625 154 12315.30 94.22 55423.18 88888.00 2007-06-03 03:17:12.750 154 12315.30 94.15 55423.20 88888.00 2007-06-03 03:17:12.875 154 12315.35 94.20 55423.20 88888.00 2007-06-03 03:17:13.000 154 12315.30 94.22 55423.20 88888.00 2007-06-03 03:17:13.125 154 12315.23 94.22 55423.18 88888.00 2007-06-03 03:17:13.250 154 12315.20 94.17 55423.20 88888.00 2007-06-03 03:17:13.375 154 12315.23 94.17 55423.18 88888.00 2007-06-03 03:17:13.500 154 12315.30 94.20 55423.20 88888.00 2007-06-03 03:17:13.625 154 12315.33 94.15 55423.18 88888.00 2007-06-03 03:17:13.750 154 12315.27 94.20 55423.18 88888.00 2007-06-03 03:17:13.875 154 12315.33 94.22 55423.18 88888.00 2007-06-03 03:17:14.000 154 12315.33 94.20 55423.18 88888.00 2007-06-03 03:17:14.125 154 12315.35 94.20 55423.18 88888.00 2007-06-03 03:17:14.250 154 12315.48 94.17 55423.20 88888.00 2007-06-03 03:17:14.375 154 12315.48 94.20 55423.20 88888.00 2007-06-03 03:17:14.500 154 12315.33 94.22 55423.20 88888.00 2007-06-03 03:17:14.625 154 12315.35 94.28 55423.20 88888.00 2007-06-03 03:17:14.750 154 12315.40 94.25 55423.20 88888.00 2007-06-03 03:17:14.875 154 12315.42 94.25 55423.22 88888.00 2007-06-03 03:17:15.000 154 12315.38 94.17 55423.20 88888.00 2007-06-03 03:17:15.125 154 12315.35 94.15 55423.20 88888.00 2007-06-03 03:17:15.250 154 12315.38 94.17 55423.18 88888.00 2007-06-03 03:17:15.375 154 12315.48 94.22 55423.20 88888.00 2007-06-03 03:17:15.500 154 12315.48 94.20 55423.20 88888.00 2007-06-03 03:17:15.625 154 12315.45 94.15 55423.20 88888.00 2007-06-03 03:17:15.750 154 12315.40 94.15 55423.18 88888.00 2007-06-03 03:17:15.875 154 12315.38 94.15 55423.20 88888.00 2007-06-03 03:17:16.000 154 12315.40 94.17 55423.20 88888.00 2007-06-03 03:17:16.125 154 12315.48 94.17 55423.20 88888.00 2007-06-03 03:17:16.250 154 12315.38 94.20 55423.18 88888.00 2007-06-03 03:17:16.375 154 12315.30 94.15 55423.18 88888.00 2007-06-03 03:17:16.500 154 12315.35 94.17 55423.20 88888.00 2007-06-03 03:17:16.625 154 12315.45 94.22 55423.20 88888.00 2007-06-03 03:17:16.750 154 12315.45 94.25 55423.18 88888.00 2007-06-03 03:17:16.875 154 12315.40 94.25 55423.18 88888.00 2007-06-03 03:17:17.000 154 12315.38 94.20 55423.15 88888.00 2007-06-03 03:17:17.125 154 12315.35 94.12 55423.15 88888.00 2007-06-03 03:17:17.250 154 12315.35 94.15 55423.18 88888.00 2007-06-03 03:17:17.375 154 12315.30 94.17 55423.15 88888.00 2007-06-03 03:17:17.500 154 12315.30 94.22 55423.15 88888.00 2007-06-03 03:17:17.625 154 12315.40 94.17 55423.15 88888.00 2007-06-03 03:17:17.750 154 12315.42 94.17 55423.15 88888.00 2007-06-03 03:17:17.875 154 12315.40 94.15 55423.15 88888.00 2007-06-03 03:17:18.000 154 12315.40 94.15 55423.15 88888.00 2007-06-03 03:17:18.125 154 12315.38 94.12 55423.18 88888.00 2007-06-03 03:17:18.250 154 12315.35 94.17 55423.18 88888.00 2007-06-03 03:17:18.375 154 12315.45 94.17 55423.15 88888.00 2007-06-03 03:17:18.500 154 12315.40 94.15 55423.15 88888.00 2007-06-03 03:17:18.625 154 12315.33 94.12 55423.15 88888.00 2007-06-03 03:17:18.750 154 12315.35 94.12 55423.18 88888.00 2007-06-03 03:17:18.875 154 12315.40 94.12 55423.18 88888.00 2007-06-03 03:17:19.000 154 12315.42 94.17 55423.15 88888.00 2007-06-03 03:17:19.125 154 12315.40 94.17 55423.15 88888.00 2007-06-03 03:17:19.250 154 12315.35 94.12 55423.15 88888.00 2007-06-03 03:17:19.375 154 12315.33 94.17 55423.18 88888.00 2007-06-03 03:17:19.500 154 12315.33 94.15 55423.15 88888.00 2007-06-03 03:17:19.625 154 12315.33 94.12 55423.15 88888.00 2007-06-03 03:17:19.750 154 12315.33 94.17 55423.12 88888.00 2007-06-03 03:17:19.875 154 12315.20 94.12 55423.15 88888.00 2007-06-03 03:17:20.000 154 12315.17 94.08 55423.12 88888.00 2007-06-03 03:17:20.125 154 12315.30 94.08 55423.18 88888.00 2007-06-03 03:17:20.250 154 12315.33 94.08 55423.15 88888.00 2007-06-03 03:17:20.375 154 12315.33 94.10 55423.15 88888.00 2007-06-03 03:17:20.500 154 12315.33 94.15 55423.15 88888.00 2007-06-03 03:17:20.625 154 12315.35 94.12 55423.15 88888.00 2007-06-03 03:17:20.750 154 12315.33 94.08 55423.12 88888.00 2007-06-03 03:17:20.875 154 12315.27 94.10 55423.15 88888.00 2007-06-03 03:17:21.000 154 12315.27 94.10 55423.12 88888.00 2007-06-03 03:17:21.125 154 12315.30 94.15 55423.12 88888.00 2007-06-03 03:17:21.250 154 12315.23 94.15 55423.10 88888.00 2007-06-03 03:17:21.375 154 12315.20 94.08 55423.10 88888.00 2007-06-03 03:17:21.500 154 12315.25 94.10 55423.12 88888.00 2007-06-03 03:17:21.625 154 12315.33 94.10 55423.15 88888.00 2007-06-03 03:17:21.750 154 12315.33 94.12 55423.15 88888.00 2007-06-03 03:17:21.875 154 12315.23 94.08 55423.12 88888.00 2007-06-03 03:17:22.000 154 12315.17 94.08 55423.10 88888.00 2007-06-03 03:17:22.125 154 12315.25 94.12 55423.12 88888.00 2007-06-03 03:17:22.250 154 12315.27 94.15 55423.15 88888.00 2007-06-03 03:17:22.375 154 12315.27 94.15 55423.18 88888.00 2007-06-03 03:17:22.500 154 12315.25 94.20 55423.15 88888.00 2007-06-03 03:17:22.625 154 12315.20 94.15 55423.15 88888.00 2007-06-03 03:17:22.750 154 12315.17 94.10 55423.12 88888.00 2007-06-03 03:17:22.875 154 12315.23 94.08 55423.12 88888.00 2007-06-03 03:17:23.000 154 12315.23 94.08 55423.15 88888.00 2007-06-03 03:17:23.125 154 12315.20 94.05 55423.15 88888.00 2007-06-03 03:17:23.250 154 12315.20 94.08 55423.18 88888.00 2007-06-03 03:17:23.375 154 12315.27 94.05 55423.15 88888.00 2007-06-03 03:17:23.500 154 12315.25 94.08 55423.15 88888.00 2007-06-03 03:17:23.625 154 12315.25 94.12 55423.12 88888.00 2007-06-03 03:17:23.750 154 12315.27 94.12 55423.15 88888.00 2007-06-03 03:17:23.875 154 12315.17 94.05 55423.12 88888.00 2007-06-03 03:17:24.000 154 12315.15 94.03 55423.10 88888.00 2007-06-03 03:17:24.125 154 12315.15 94.08 55423.15 88888.00 2007-06-03 03:17:24.250 154 12315.15 94.15 55423.15 88888.00 2007-06-03 03:17:24.375 154 12315.17 94.12 55423.15 88888.00 2007-06-03 03:17:24.500 154 12315.10 94.08 55423.10 88888.00 2007-06-03 03:17:24.625 154 12315.10 94.05 55423.12 88888.00 2007-06-03 03:17:24.750 154 12315.08 94.08 55423.15 88888.00 2007-06-03 03:17:24.875 154 12315.20 94.12 55423.18 88888.00 2007-06-03 03:17:25.000 154 12315.27 94.12 55423.12 88888.00 2007-06-03 03:17:25.125 154 12315.30 94.12 55423.15 88888.00 2007-06-03 03:17:25.250 154 12315.30 94.08 55423.12 88888.00 2007-06-03 03:17:25.375 154 12315.27 94.12 55423.15 88888.00 2007-06-03 03:17:25.500 154 12315.17 94.15 55423.15 88888.00 2007-06-03 03:17:25.625 154 12315.12 94.10 55423.15 88888.00 2007-06-03 03:17:25.750 154 12315.15 94.08 55423.12 88888.00 2007-06-03 03:17:25.875 154 12315.23 94.08 55423.12 88888.00 2007-06-03 03:17:26.000 154 12315.27 94.05 55423.10 88888.00 2007-06-03 03:17:26.125 154 12315.25 94.15 55423.10 88888.00 2007-06-03 03:17:26.250 154 12315.27 94.17 55423.15 88888.00 2007-06-03 03:17:26.375 154 12315.33 94.17 55423.15 88888.00 2007-06-03 03:17:26.500 154 12315.25 94.05 55423.10 88888.00 2007-06-03 03:17:26.625 154 12315.27 93.97 55423.10 88888.00 2007-06-03 03:17:26.750 154 12315.25 94.03 55423.12 88888.00 2007-06-03 03:17:26.875 154 12315.25 94.08 55423.12 88888.00 2007-06-03 03:17:27.000 154 12315.30 94.05 55423.12 88888.00 2007-06-03 03:17:27.125 154 12315.35 94.10 55423.15 88888.00 2007-06-03 03:17:27.250 154 12315.27 94.00 55423.12 88888.00 2007-06-03 03:17:27.375 154 12315.25 94.03 55423.15 88888.00 2007-06-03 03:17:27.500 154 12315.25 94.03 55423.15 88888.00 2007-06-03 03:17:27.625 154 12315.25 94.08 55423.15 88888.00 2007-06-03 03:17:27.750 154 12315.17 94.05 55423.15 88888.00 2007-06-03 03:17:27.875 154 12315.15 94.05 55423.12 88888.00 2007-06-03 03:17:28.000 154 12315.17 94.05 55423.12 88888.00 2007-06-03 03:17:28.125 154 12315.17 94.05 55423.12 88888.00 2007-06-03 03:17:28.250 154 12315.17 94.05 55423.12 88888.00 2007-06-03 03:17:28.375 154 12315.17 94.08 55423.15 88888.00 2007-06-03 03:17:28.500 154 12315.12 94.08 55423.12 88888.00 2007-06-03 03:17:28.625 154 12315.02 94.08 55423.12 88888.00 2007-06-03 03:17:28.750 154 12315.10 94.12 55423.12 88888.00 2007-06-03 03:17:28.875 154 12315.17 94.15 55423.12 88888.00 2007-06-03 03:17:29.000 154 12315.20 94.15 55423.15 88888.00 2007-06-03 03:17:29.125 154 12315.17 94.12 55423.15 88888.00 2007-06-03 03:17:29.250 154 12315.08 94.05 55423.12 88888.00 2007-06-03 03:17:29.375 154 12315.08 94.00 55423.12 88888.00 2007-06-03 03:17:29.500 154 12315.12 94.05 55423.12 88888.00 2007-06-03 03:17:29.625 154 12315.12 94.08 55423.15 88888.00 2007-06-03 03:17:29.750 154 12315.05 94.05 55423.15 88888.00 2007-06-03 03:17:29.875 154 12315.02 94.10 55423.15 88888.00 2007-06-03 03:17:30.000 154 12315.05 94.10 55423.12 88888.00 2007-06-03 03:17:30.125 154 12315.05 94.05 55423.12 88888.00 2007-06-03 03:17:30.250 154 12315.05 94.03 55423.12 88888.00 2007-06-03 03:17:30.375 154 12315.08 94.03 55423.10 88888.00 2007-06-03 03:17:30.500 154 12315.02 94.03 55423.07 88888.00 2007-06-03 03:17:30.625 154 12315.05 94.10 55423.10 88888.00 2007-06-03 03:17:30.750 154 12315.08 94.08 55423.12 88888.00 2007-06-03 03:17:30.875 154 12315.05 94.03 55423.12 88888.00 2007-06-03 03:17:31.000 154 12315.02 94.03 55423.07 88888.00 2007-06-03 03:17:31.125 154 12315.05 94.05 55423.07 88888.00 2007-06-03 03:17:31.250 154 12315.08 94.08 55423.10 88888.00 2007-06-03 03:17:31.375 154 12315.08 94.03 55423.10 88888.00 2007-06-03 03:17:31.500 154 12315.05 93.97 55423.05 88888.00 2007-06-03 03:17:31.625 154 12315.10 94.03 55423.07 88888.00 2007-06-03 03:17:31.750 154 12315.15 94.03 55423.07 88888.00 2007-06-03 03:17:31.875 154 12315.12 94.08 55423.07 88888.00 2007-06-03 03:17:32.000 154 12315.10 94.10 55423.10 88888.00 2007-06-03 03:17:32.125 154 12315.10 94.08 55423.10 88888.00 2007-06-03 03:17:32.250 154 12315.10 94.03 55423.10 88888.00 2007-06-03 03:17:32.375 154 12315.12 94.03 55423.10 88888.00 2007-06-03 03:17:32.500 154 12315.10 94.00 55423.12 88888.00 2007-06-03 03:17:32.625 154 12315.10 94.03 55423.15 88888.00 2007-06-03 03:17:32.750 154 12315.12 94.08 55423.12 88888.00 2007-06-03 03:17:32.875 154 12315.12 94.10 55423.12 88888.00 2007-06-03 03:17:33.000 154 12315.12 94.05 55423.07 88888.00 2007-06-03 03:17:33.125 154 12315.10 94.05 55423.12 88888.00 2007-06-03 03:17:33.250 154 12315.05 94.08 55423.12 88888.00 2007-06-03 03:17:33.375 154 12315.10 94.08 55423.12 88888.00 2007-06-03 03:17:33.500 154 12315.05 94.08 55423.07 88888.00 2007-06-03 03:17:33.625 154 12315.00 94.05 55423.07 88888.00 2007-06-03 03:17:33.750 154 12315.02 94.03 55423.07 88888.00 2007-06-03 03:17:33.875 154 12315.12 94.05 55423.12 88888.00 2007-06-03 03:17:34.000 154 12315.12 94.03 55423.10 88888.00 2007-06-03 03:17:34.125 154 12315.10 94.03 55423.15 88888.00 2007-06-03 03:17:34.250 154 12315.08 94.05 55423.12 88888.00 2007-06-03 03:17:34.375 154 12315.08 94.05 55423.12 88888.00 2007-06-03 03:17:34.500 154 12315.10 94.03 55423.10 88888.00 2007-06-03 03:17:34.625 154 12315.15 94.08 55423.12 88888.00 2007-06-03 03:17:34.750 154 12315.10 94.10 55423.12 88888.00 2007-06-03 03:17:34.875 154 12315.15 94.05 55423.10 88888.00 2007-06-03 03:17:35.000 154 12315.17 94.03 55423.07 88888.00 2007-06-03 03:17:35.125 154 12315.12 93.97 55423.10 88888.00 2007-06-03 03:17:35.250 154 12315.15 94.00 55423.10 88888.00 2007-06-03 03:17:35.375 154 12315.17 94.03 55423.10 88888.00 2007-06-03 03:17:35.500 154 12315.17 94.03 55423.07 88888.00 2007-06-03 03:17:35.625 154 12315.23 94.03 55423.05 88888.00 2007-06-03 03:17:35.750 154 12315.17 94.05 55423.07 88888.00 2007-06-03 03:17:35.875 154 12315.17 94.08 55423.10 88888.00 2007-06-03 03:17:36.000 154 12315.12 94.00 55423.07 88888.00 2007-06-03 03:17:36.125 154 12315.15 94.00 55423.07 88888.00 2007-06-03 03:17:36.250 154 12315.20 94.00 55423.10 88888.00 2007-06-03 03:17:36.375 154 12315.15 94.03 55423.10 88888.00 2007-06-03 03:17:36.500 154 12315.08 93.97 55423.10 88888.00 2007-06-03 03:17:36.625 154 12315.12 94.00 55423.07 88888.00 2007-06-03 03:17:36.750 154 12315.17 94.03 55423.07 88888.00 2007-06-03 03:17:36.875 154 12315.12 94.03 55423.07 88888.00 2007-06-03 03:17:37.000 154 12315.10 93.97 55423.07 88888.00 2007-06-03 03:17:37.125 154 12315.17 94.03 55423.12 88888.00 2007-06-03 03:17:37.250 154 12315.20 94.03 55423.10 88888.00 2007-06-03 03:17:37.375 154 12315.20 94.03 55423.05 88888.00 2007-06-03 03:17:37.500 154 12315.17 94.00 55423.05 88888.00 2007-06-03 03:17:37.625 154 12315.17 94.03 55423.07 88888.00 2007-06-03 03:17:37.750 154 12315.12 94.08 55423.07 88888.00 2007-06-03 03:17:37.875 154 12315.08 94.03 55423.07 88888.00 2007-06-03 03:17:38.000 154 12315.05 93.97 55423.05 88888.00 2007-06-03 03:17:38.125 154 12315.08 93.95 55423.07 88888.00 2007-06-03 03:17:38.250 154 12315.10 93.95 55423.10 88888.00 2007-06-03 03:17:38.375 154 12315.15 94.00 55423.07 88888.00 2007-06-03 03:17:38.500 154 12315.12 93.97 55423.05 88888.00 2007-06-03 03:17:38.625 154 12315.10 93.95 55423.03 88888.00 2007-06-03 03:17:38.750 154 12315.08 93.92 55423.00 88888.00 2007-06-03 03:17:38.875 154 12315.02 94.03 55423.07 88888.00 2007-06-03 03:17:39.000 154 12315.05 94.00 55423.03 88888.00 2007-06-03 03:17:39.125 154 12315.08 93.95 55423.03 88888.00 2007-06-03 03:17:39.250 154 12315.12 93.97 55423.07 88888.00 2007-06-03 03:17:39.375 154 12315.15 93.95 55423.05 88888.00 2007-06-03 03:17:39.500 154 12315.08 93.95 55423.05 88888.00 2007-06-03 03:17:39.625 154 12315.00 93.97 55423.05 88888.00 2007-06-03 03:17:39.750 154 12314.98 93.97 55423.05 88888.00 2007-06-03 03:17:39.875 154 12314.92 93.92 55423.03 88888.00 2007-06-03 03:17:40.000 154 12314.98 94.00 55423.05 88888.00 2007-06-03 03:17:40.125 154 12315.00 94.03 55423.10 88888.00 2007-06-03 03:17:40.250 154 12314.98 93.97 55423.10 88888.00 2007-06-03 03:17:40.375 154 12315.00 93.92 55423.05 88888.00 2007-06-03 03:17:40.500 154 12315.08 93.90 55423.03 88888.00 2007-06-03 03:17:40.625 154 12315.08 93.97 55423.07 88888.00 2007-06-03 03:17:40.750 154 12315.05 93.97 55423.10 88888.00 2007-06-03 03:17:40.875 154 12315.02 94.03 55423.10 88888.00 2007-06-03 03:17:41.000 154 12315.02 94.00 55423.10 88888.00 2007-06-03 03:17:41.125 154 12315.10 94.03 55423.10 88888.00 2007-06-03 03:17:41.250 154 12315.08 94.00 55423.10 88888.00 2007-06-03 03:17:41.375 154 12315.08 93.95 55423.07 88888.00 2007-06-03 03:17:41.500 154 12315.08 93.97 55423.07 88888.00 2007-06-03 03:17:41.625 154 12315.12 93.95 55423.05 88888.00 2007-06-03 03:17:41.750 154 12315.10 93.97 55423.05 88888.00 2007-06-03 03:17:41.875 154 12315.02 93.92 55423.03 88888.00 2007-06-03 03:17:42.000 154 12315.00 93.95 55423.05 88888.00 2007-06-03 03:17:42.125 154 12315.05 94.03 55423.10 88888.00 2007-06-03 03:17:42.250 154 12314.98 93.95 55423.07 88888.00 2007-06-03 03:17:42.375 154 12314.98 93.95 55423.10 88888.00 2007-06-03 03:17:42.500 154 12314.95 93.95 55423.10 88888.00 2007-06-03 03:17:42.625 154 12314.95 93.97 55423.10 88888.00 2007-06-03 03:17:42.750 154 12314.92 93.97 55423.10 88888.00 2007-06-03 03:17:42.875 154 12315.00 93.92 55423.07 88888.00 2007-06-03 03:17:43.000 154 12315.05 93.95 55423.07 88888.00 2007-06-03 03:17:43.125 154 12315.08 93.97 55423.07 88888.00 2007-06-03 03:17:43.250 154 12315.08 93.97 55423.10 88888.00 2007-06-03 03:17:43.375 154 12315.05 93.97 55423.10 88888.00 2007-06-03 03:17:43.500 154 12315.02 93.97 55423.10 88888.00 2007-06-03 03:17:43.625 154 12315.08 94.00 55423.07 88888.00 2007-06-03 03:17:43.750 154 12315.05 93.97 55423.07 88888.00 2007-06-03 03:17:43.875 154 12315.08 93.92 55423.05 88888.00 2007-06-03 03:17:44.000 154 12315.10 93.92 55423.03 88888.00 2007-06-03 03:17:44.125 154 12315.10 93.92 55423.00 88888.00 2007-06-03 03:17:44.250 154 12315.08 93.95 55423.03 88888.00 2007-06-03 03:17:44.375 154 12315.12 93.95 55423.03 88888.00 2007-06-03 03:17:44.500 154 12315.15 93.92 55423.03 88888.00 2007-06-03 03:17:44.625 154 12315.15 93.90 55423.03 88888.00 2007-06-03 03:17:44.750 154 12315.15 93.92 55423.03 88888.00 2007-06-03 03:17:44.875 154 12315.12 93.92 55423.05 88888.00 2007-06-03 03:17:45.000 154 12315.12 93.95 55423.00 88888.00 2007-06-03 03:17:45.125 154 12315.17 93.90 55423.03 88888.00 2007-06-03 03:17:45.250 154 12315.17 93.92 55423.05 88888.00 2007-06-03 03:17:45.375 154 12315.23 94.00 55423.07 88888.00 2007-06-03 03:17:45.500 154 12315.15 93.97 55423.03 88888.00 2007-06-03 03:17:45.625 154 12315.15 93.95 55423.03 88888.00 2007-06-03 03:17:45.750 154 12315.12 93.97 55423.05 88888.00 2007-06-03 03:17:45.875 154 12315.08 93.92 55423.05 88888.00 2007-06-03 03:17:46.000 154 12315.08 93.97 55423.05 88888.00 2007-06-03 03:17:46.125 154 12315.15 93.97 55423.05 88888.00 2007-06-03 03:17:46.250 154 12315.10 93.95 55423.05 88888.00 2007-06-03 03:17:46.375 154 12315.12 93.92 55423.05 88888.00 2007-06-03 03:17:46.500 154 12315.08 93.85 55423.05 88888.00 2007-06-03 03:17:46.625 154 12315.05 93.78 55423.00 88888.00 2007-06-03 03:17:46.750 154 12315.05 93.83 55423.00 88888.00 2007-06-03 03:17:46.875 154 12315.05 93.92 55423.00 88888.00 2007-06-03 03:17:47.000 154 12315.10 93.92 55423.05 88888.00 2007-06-03 03:17:47.125 154 12315.10 93.92 55423.07 88888.00 2007-06-03 03:17:47.250 154 12315.10 93.88 55423.03 88888.00 2007-06-03 03:17:47.375 154 12315.10 93.88 55423.03 88888.00 2007-06-03 03:17:47.500 154 12315.12 93.85 55423.00 88888.00 2007-06-03 03:17:47.625 154 12315.12 93.88 55423.07 88888.00 2007-06-03 03:17:47.750 154 12315.10 93.88 55423.07 88888.00 2007-06-03 03:17:47.875 154 12315.05 93.95 55423.05 88888.00 2007-06-03 03:17:48.000 154 12315.00 93.88 55423.03 88888.00 2007-06-03 03:17:48.125 154 12315.05 93.88 55423.05 88888.00 2007-06-03 03:17:48.250 154 12315.00 93.83 55423.07 88888.00 2007-06-03 03:17:48.375 154 12315.02 93.85 55423.07 88888.00 2007-06-03 03:17:48.500 154 12315.00 93.92 55423.07 88888.00 2007-06-03 03:17:48.625 154 12315.00 93.90 55423.07 88888.00 2007-06-03 03:17:48.750 154 12314.95 93.90 55423.05 88888.00 2007-06-03 03:17:48.875 154 12314.98 93.90 55423.03 88888.00 2007-06-03 03:17:49.000 154 12314.95 93.88 55423.03 88888.00 2007-06-03 03:17:49.125 154 12314.98 93.88 55423.05 88888.00 2007-06-03 03:17:49.250 154 12315.02 93.83 55423.03 88888.00 2007-06-03 03:17:49.375 154 12315.02 93.88 55423.05 88888.00 2007-06-03 03:17:49.500 154 12315.05 93.92 55423.03 88888.00 2007-06-03 03:17:49.625 154 12315.02 93.90 55423.03 88888.00 2007-06-03 03:17:49.750 154 12315.02 93.88 55423.03 88888.00 2007-06-03 03:17:49.875 154 12315.02 93.88 55423.03 88888.00 2007-06-03 03:17:50.000 154 12314.98 93.88 55423.03 88888.00 2007-06-03 03:17:50.125 154 12315.02 93.92 55423.05 88888.00 2007-06-03 03:17:50.250 154 12315.02 93.92 55423.03 88888.00 2007-06-03 03:17:50.375 154 12314.98 93.85 55423.00 88888.00 2007-06-03 03:17:50.500 154 12315.00 93.80 55422.97 88888.00 2007-06-03 03:17:50.625 154 12315.00 93.83 55422.97 88888.00 2007-06-03 03:17:50.750 154 12315.08 93.90 55423.00 88888.00 2007-06-03 03:17:50.875 154 12315.10 93.90 55423.05 88888.00 2007-06-03 03:17:51.000 154 12315.15 93.88 55423.03 88888.00 2007-06-03 03:17:51.125 154 12315.20 93.88 55423.03 88888.00 2007-06-03 03:17:51.250 154 12315.15 93.88 55423.05 88888.00 2007-06-03 03:17:51.375 154 12315.15 93.88 55423.03 88888.00 2007-06-03 03:17:51.500 154 12315.12 93.88 55423.03 88888.00 2007-06-03 03:17:51.625 154 12315.10 93.88 55423.05 88888.00 2007-06-03 03:17:51.750 154 12315.02 93.88 55423.03 88888.00 2007-06-03 03:17:51.875 154 12315.02 93.90 55423.00 88888.00 2007-06-03 03:17:52.000 154 12315.05 93.88 55423.00 88888.00 2007-06-03 03:17:52.125 154 12315.05 93.88 55422.97 88888.00 2007-06-03 03:17:52.250 154 12315.02 93.85 55423.00 88888.00 2007-06-03 03:17:52.375 154 12315.05 93.88 55423.03 88888.00 2007-06-03 03:17:52.500 154 12315.12 93.83 55423.03 88888.00 2007-06-03 03:17:52.625 154 12315.15 93.80 55423.03 88888.00 2007-06-03 03:17:52.750 154 12315.10 93.80 55423.00 88888.00 2007-06-03 03:17:52.875 154 12315.05 93.88 55423.03 88888.00 2007-06-03 03:17:53.000 154 12315.05 93.85 55423.03 88888.00 2007-06-03 03:17:53.125 154 12315.10 93.80 55423.00 88888.00 2007-06-03 03:17:53.250 154 12315.15 93.85 55423.03 88888.00 2007-06-03 03:17:53.375 154 12315.20 93.92 55423.05 88888.00 2007-06-03 03:17:53.500 154 12315.20 93.90 55423.05 88888.00 2007-06-03 03:17:53.625 154 12315.23 93.85 55423.03 88888.00 2007-06-03 03:17:53.750 154 12315.12 93.83 55423.03 88888.00 2007-06-03 03:17:53.875 154 12315.12 93.88 55423.00 88888.00 2007-06-03 03:17:54.000 154 12315.15 93.85 55423.00 88888.00 2007-06-03 03:17:54.125 154 12315.17 93.88 55423.00 88888.00 2007-06-03 03:17:54.250 154 12315.15 93.80 55423.00 88888.00 2007-06-03 03:17:54.375 154 12315.17 93.80 55423.00 88888.00 2007-06-03 03:17:54.500 154 12315.12 93.83 55423.00 88888.00 2007-06-03 03:17:54.625 154 12315.15 93.80 55423.03 88888.00 2007-06-03 03:17:54.750 154 12315.10 93.80 55423.00 88888.00 2007-06-03 03:17:54.875 154 12315.12 93.85 55422.97 88888.00 2007-06-03 03:17:55.000 154 12315.25 93.83 55422.95 88888.00 2007-06-03 03:17:55.125 154 12315.27 93.78 55422.97 88888.00 2007-06-03 03:17:55.250 154 12315.30 93.83 55423.00 88888.00 2007-06-03 03:17:55.375 154 12315.30 93.83 55422.97 88888.00 2007-06-03 03:17:55.500 154 12315.25 93.80 55422.95 88888.00 2007-06-03 03:17:55.625 154 12315.27 93.88 55422.97 88888.00 2007-06-03 03:17:55.750 154 12315.33 93.88 55423.00 88888.00 2007-06-03 03:17:55.875 154 12315.38 93.85 55423.00 88888.00 2007-06-03 03:17:56.000 154 12315.38 93.78 55422.97 88888.00 2007-06-03 03:17:56.125 154 12315.33 93.78 55422.97 88888.00 2007-06-03 03:17:56.250 154 12315.30 93.83 55423.03 88888.00 2007-06-03 03:17:56.375 154 12315.23 93.83 55423.00 88888.00 2007-06-03 03:17:56.500 154 12315.15 93.85 55422.97 88888.00 2007-06-03 03:17:56.625 154 12315.20 93.88 55423.00 88888.00 2007-06-03 03:17:56.750 154 12315.33 93.88 55423.00 88888.00 2007-06-03 03:17:56.875 154 12315.33 93.88 55422.97 88888.00 2007-06-03 03:17:57.000 154 12315.33 93.88 55422.97 88888.00 2007-06-03 03:17:57.125 154 12315.33 93.85 55423.05 88888.00 2007-06-03 03:17:57.250 154 12315.27 93.90 55423.00 88888.00 2007-06-03 03:17:57.375 154 12315.30 93.90 55423.00 88888.00 2007-06-03 03:17:57.500 154 12315.35 93.80 55423.00 88888.00 2007-06-03 03:17:57.625 154 12315.33 93.78 55422.95 88888.00 2007-06-03 03:17:57.750 154 12315.30 93.83 55422.95 88888.00 2007-06-03 03:17:57.875 154 12315.33 93.80 55422.95 88888.00 2007-06-03 03:17:58.000 154 12315.30 93.78 55422.95 88888.00 2007-06-03 03:17:58.125 154 12315.35 93.78 55422.93 88888.00 2007-06-03 03:17:58.250 154 12315.40 93.83 55423.00 88888.00 2007-06-03 03:17:58.375 154 12315.40 93.88 55422.97 88888.00 2007-06-03 03:17:58.500 154 12315.33 93.83 55422.95 88888.00 2007-06-03 03:17:58.625 154 12315.33 93.75 55422.95 88888.00 2007-06-03 03:17:58.750 154 12315.30 93.78 55422.93 88888.00 2007-06-03 03:17:58.875 154 12315.30 93.80 55422.95 88888.00 2007-06-03 03:17:59.000 154 12315.30 93.80 55422.95 88888.00 2007-06-03 03:17:59.125 154 12315.30 93.80 55422.95 88888.00 2007-06-03 03:17:59.250 154 12315.33 93.83 55422.97 88888.00 2007-06-03 03:17:59.375 154 12315.33 93.85 55422.95 88888.00 2007-06-03 03:17:59.500 154 12315.33 93.83 55422.97 88888.00 2007-06-03 03:17:59.625 154 12315.38 93.85 55423.00 88888.00 2007-06-03 03:17:59.750 154 12315.40 93.83 55423.03 88888.00 2007-06-03 03:17:59.875 154 12315.38 93.80 55423.03 88888.00 2007-06-03 03:18:00.000 154 12315.33 93.83 55422.97 88888.00 2007-06-03 03:18:00.125 154 12315.30 93.85 55422.97 88888.00 2007-06-03 03:18:00.250 154 12315.25 93.83 55423.00 88888.00 2007-06-03 03:18:00.375 154 12315.30 93.83 55423.00 88888.00 2007-06-03 03:18:00.500 154 12315.38 93.88 55423.03 88888.00 2007-06-03 03:18:00.625 154 12315.45 93.88 55423.03 88888.00 2007-06-03 03:18:00.750 154 12315.48 93.85 55423.03 88888.00 2007-06-03 03:18:00.875 154 12315.42 93.83 55423.00 88888.00 2007-06-03 03:18:01.000 154 12315.38 93.80 55422.95 88888.00 2007-06-03 03:18:01.125 154 12315.40 93.85 55422.97 88888.00 2007-06-03 03:18:01.250 154 12315.45 93.85 55423.00 88888.00 2007-06-03 03:18:01.375 154 12315.42 93.88 55423.00 88888.00 2007-06-03 03:18:01.500 154 12315.42 93.85 55422.95 88888.00 2007-06-03 03:18:01.625 154 12315.50 93.80 55422.90 88888.00 2007-06-03 03:18:01.750 154 12315.58 93.85 55422.95 88888.00 2007-06-03 03:18:01.875 154 12315.60 93.90 55423.00 88888.00 2007-06-03 03:18:02.000 154 12315.58 93.83 55422.97 88888.00 2007-06-03 03:18:02.125 154 12315.55 93.78 55422.95 88888.00 2007-06-03 03:18:02.250 154 12315.50 93.78 55422.97 88888.00 2007-06-03 03:18:02.375 154 12315.52 93.83 55423.00 88888.00 2007-06-03 03:18:02.500 154 12315.55 93.88 55423.00 88888.00 2007-06-03 03:18:02.625 154 12315.60 93.88 55423.00 88888.00 2007-06-03 03:18:02.750 154 12315.58 93.83 55422.97 88888.00 2007-06-03 03:18:02.875 154 12315.50 93.72 55422.95 88888.00 2007-06-03 03:18:03.000 154 12315.48 93.75 55422.95 88888.00 2007-06-03 03:18:03.125 154 12315.50 93.80 55422.95 88888.00 2007-06-03 03:18:03.250 154 12315.60 93.80 55422.95 88888.00 2007-06-03 03:18:03.375 154 12315.62 93.80 55422.93 88888.00 2007-06-03 03:18:03.500 154 12315.52 93.83 55422.97 88888.00 2007-06-03 03:18:03.625 154 12315.42 93.83 55422.97 88888.00 2007-06-03 03:18:03.750 154 12315.48 93.78 55422.93 88888.00 2007-06-03 03:18:03.875 154 12315.52 93.72 55422.93 88888.00 2007-06-03 03:18:04.000 154 12315.52 93.72 55422.90 88888.00 2007-06-03 03:18:04.125 154 12315.52 93.78 55422.93 88888.00 2007-06-03 03:18:04.250 154 12315.52 93.75 55422.95 88888.00 2007-06-03 03:18:04.375 154 12315.60 93.75 55422.93 88888.00 2007-06-03 03:18:04.500 154 12315.58 93.78 55422.90 88888.00 2007-06-03 03:18:04.625 154 12315.60 93.80 55422.90 88888.00 2007-06-03 03:18:04.750 154 12315.60 93.80 55422.93 88888.00 2007-06-03 03:18:04.875 154 12315.58 93.78 55422.95 88888.00 2007-06-03 03:18:05.000 154 12315.58 93.72 55422.93 88888.00 2007-06-03 03:18:05.125 154 12315.55 93.72 55422.95 88888.00 2007-06-03 03:18:05.250 154 12315.55 93.72 55422.93 88888.00 2007-06-03 03:18:05.375 154 12315.62 93.75 55422.93 88888.00 2007-06-03 03:18:05.500 154 12315.62 93.72 55422.93 88888.00 2007-06-03 03:18:05.625 154 12315.58 93.70 55422.90 88888.00 2007-06-03 03:18:05.750 154 12315.60 93.72 55422.95 88888.00 2007-06-03 03:18:05.875 154 12315.62 93.75 55422.95 88888.00 2007-06-03 03:18:06.000 154 12315.60 93.75 55422.95 88888.00 2007-06-03 03:18:06.125 154 12315.62 93.72 55422.90 88888.00 2007-06-03 03:18:06.250 154 12315.65 93.78 55422.90 88888.00 2007-06-03 03:18:06.375 154 12315.73 93.83 55422.95 88888.00 2007-06-03 03:18:06.500 154 12315.67 93.83 55422.95 88888.00 2007-06-03 03:18:06.625 154 12315.65 93.80 55422.95 88888.00 2007-06-03 03:18:06.750 154 12315.67 93.80 55422.93 88888.00 2007-06-03 03:18:06.875 154 12315.73 93.75 55422.85 88888.00 2007-06-03 03:18:07.000 154 12315.73 93.72 55422.85 88888.00 2007-06-03 03:18:07.125 154 12315.65 93.75 55422.90 88888.00 2007-06-03 03:18:07.250 154 12315.67 93.78 55422.90 88888.00 2007-06-03 03:18:07.375 154 12315.70 93.83 55422.90 88888.00 2007-06-03 03:18:07.500 154 12315.70 93.80 55422.93 88888.00 2007-06-03 03:18:07.625 154 12315.70 93.80 55422.90 88888.00 2007-06-03 03:18:07.750 154 12315.73 93.83 55422.90 88888.00 2007-06-03 03:18:07.875 154 12315.77 93.88 55422.93 88888.00 2007-06-03 03:18:08.000 154 12315.83 93.85 55422.90 88888.00 2007-06-03 03:18:08.125 154 12315.77 93.83 55422.93 88888.00 2007-06-03 03:18:08.250 154 12315.75 93.75 55422.93 88888.00 2007-06-03 03:18:08.375 154 12315.77 93.80 55422.93 88888.00 2007-06-03 03:18:08.500 154 12315.73 93.88 55422.95 88888.00 2007-06-03 03:18:08.625 154 12315.70 93.85 55422.95 88888.00 2007-06-03 03:18:08.750 154 12315.73 93.80 55422.95 88888.00 2007-06-03 03:18:08.875 154 12315.75 93.78 55422.95 88888.00 2007-06-03 03:18:09.000 154 12315.83 93.85 55422.95 88888.00 2007-06-03 03:18:09.125 154 12315.75 93.85 55422.93 88888.00 2007-06-03 03:18:09.250 154 12315.70 93.80 55422.93 88888.00 2007-06-03 03:18:09.375 154 12315.73 93.85 55422.93 88888.00 2007-06-03 03:18:09.500 154 12315.80 93.90 55422.95 88888.00 2007-06-03 03:18:09.625 154 12315.85 93.92 55422.97 88888.00 2007-06-03 03:18:09.750 154 12315.85 93.88 55422.97 88888.00 2007-06-03 03:18:09.875 154 12315.85 93.88 55422.95 88888.00 2007-06-03 03:18:10.000 154 12315.80 93.90 55422.93 88888.00 2007-06-03 03:18:10.125 154 12315.75 93.92 55422.90 88888.00 2007-06-03 03:18:10.250 154 12315.75 93.92 55422.93 88888.00 2007-06-03 03:18:10.375 154 12315.83 93.92 55422.93 88888.00 2007-06-03 03:18:10.500 154 12315.88 93.85 55422.95 88888.00 2007-06-03 03:18:10.625 154 12315.90 93.88 55422.93 88888.00 2007-06-03 03:18:10.750 154 12315.88 93.85 55422.93 88888.00 2007-06-03 03:18:10.875 154 12315.88 93.92 55422.95 88888.00 2007-06-03 03:18:11.000 154 12315.90 93.92 55422.95 88888.00 2007-06-03 03:18:11.125 154 12315.92 93.85 55422.93 88888.00 2007-06-03 03:18:11.250 154 12315.90 93.78 55422.90 88888.00 2007-06-03 03:18:11.375 154 12315.95 93.83 55422.88 88888.00 2007-06-03 03:18:11.500 154 12315.95 93.90 55422.93 88888.00 2007-06-03 03:18:11.625 154 12315.92 93.92 55422.93 88888.00 2007-06-03 03:18:11.750 154 12315.92 93.88 55422.90 88888.00 2007-06-03 03:18:11.875 154 12315.90 93.90 55422.93 88888.00 2007-06-03 03:18:12.000 154 12315.90 93.90 55422.90 88888.00 2007-06-03 03:18:12.125 154 12315.88 93.90 55422.90 88888.00 2007-06-03 03:18:12.250 154 12315.85 93.85 55422.93 88888.00 2007-06-03 03:18:12.375 154 12315.80 93.83 55422.90 88888.00 2007-06-03 03:18:12.500 154 12315.80 93.85 55422.93 88888.00 2007-06-03 03:18:12.625 154 12315.88 93.90 55422.90 88888.00 2007-06-03 03:18:12.750 154 12315.90 93.90 55422.85 88888.00 2007-06-03 03:18:12.875 154 12315.90 93.95 55422.88 88888.00 2007-06-03 03:18:13.000 154 12315.98 93.95 55422.90 88888.00 2007-06-03 03:18:13.125 154 12315.95 93.90 55422.90 88888.00 2007-06-03 03:18:13.250 154 12315.92 93.88 55422.90 88888.00 2007-06-03 03:18:13.375 154 12315.90 93.85 55422.85 88888.00 2007-06-03 03:18:13.500 154 12315.90 93.90 55422.88 88888.00 2007-06-03 03:18:13.625 154 12315.98 93.92 55422.85 88888.00 2007-06-03 03:18:13.750 154 12316.08 93.92 55422.90 88888.00 2007-06-03 03:18:13.875 154 12316.08 93.97 55422.90 88888.00 2007-06-03 03:18:14.000 154 12316.02 93.97 55422.88 88888.00 2007-06-03 03:18:14.125 154 12315.95 93.92 55422.85 88888.00 2007-06-03 03:18:14.250 154 12315.92 93.90 55422.88 88888.00 2007-06-03 03:18:14.375 154 12316.00 93.97 55422.88 88888.00 2007-06-03 03:18:14.500 154 12316.00 93.95 55422.90 88888.00 2007-06-03 03:18:14.625 154 12316.02 93.95 55422.88 88888.00 2007-06-03 03:18:14.750 154 12316.02 93.97 55422.88 88888.00 2007-06-03 03:18:14.875 154 12316.05 94.00 55422.88 88888.00 2007-06-03 03:18:15.000 154 12316.02 94.00 55422.88 88888.00 2007-06-03 03:18:15.125 154 12316.08 94.00 55422.88 88888.00 2007-06-03 03:18:15.250 154 12316.05 93.95 55422.88 88888.00 2007-06-03 03:18:15.375 154 12316.05 94.00 55422.85 88888.00 2007-06-03 03:18:15.500 154 12316.05 94.03 55422.88 88888.00 2007-06-03 03:18:15.625 154 12316.02 94.00 55422.85 88888.00 2007-06-03 03:18:15.750 154 12316.02 94.00 55422.85 88888.00 2007-06-03 03:18:15.875 154 12316.05 94.00 55422.85 88888.00 2007-06-03 03:18:16.000 154 12316.10 93.97 55422.82 88888.00 2007-06-03 03:18:16.125 154 12316.12 93.92 55422.80 88888.00 2007-06-03 03:18:16.250 154 12316.05 93.92 55422.88 88888.00 2007-06-03 03:18:16.375 154 12316.08 94.00 55422.85 88888.00 2007-06-03 03:18:16.500 154 12316.05 94.00 55422.82 88888.00 2007-06-03 03:18:16.625 154 12316.05 94.03 55422.85 88888.00 2007-06-03 03:18:16.750 154 12316.02 93.97 55422.85 88888.00 2007-06-03 03:18:16.875 154 12316.00 94.03 55422.88 88888.00 2007-06-03 03:18:17.000 154 12316.02 94.00 55422.88 88888.00 2007-06-03 03:18:17.125 154 12316.08 94.00 55422.85 88888.00 2007-06-03 03:18:17.250 154 12316.05 93.97 55422.82 88888.00 2007-06-03 03:18:17.375 154 12316.10 94.03 55422.82 88888.00 2007-06-03 03:18:17.500 154 12316.15 94.08 55422.88 88888.00 2007-06-03 03:18:17.625 154 12316.23 94.03 55422.85 88888.00 2007-06-03 03:18:17.750 154 12316.25 93.97 55422.85 88888.00 2007-06-03 03:18:17.875 154 12316.25 94.00 55422.82 88888.00 2007-06-03 03:18:18.000 154 12316.30 94.05 55422.82 88888.00 2007-06-03 03:18:18.125 154 12316.25 94.05 55422.82 88888.00 2007-06-03 03:18:18.250 154 12316.23 94.00 55422.82 88888.00 2007-06-03 03:18:18.375 154 12316.27 94.03 55422.78 88888.00 2007-06-03 03:18:18.500 154 12316.27 94.08 55422.78 88888.00 2007-06-03 03:18:18.625 154 12316.30 94.05 55422.82 88888.00 2007-06-03 03:18:18.750 154 12316.33 94.08 55422.80 88888.00 2007-06-03 03:18:18.875 154 12316.35 94.10 55422.82 88888.00 2007-06-03 03:18:19.000 154 12316.30 94.08 55422.75 88888.00 2007-06-03 03:18:19.125 154 12316.23 94.03 55422.78 88888.00 2007-06-03 03:18:19.250 154 12316.23 94.10 55422.85 88888.00 2007-06-03 03:18:19.375 154 12316.25 94.15 55422.85 88888.00 2007-06-03 03:18:19.500 154 12316.23 94.08 55422.80 88888.00 2007-06-03 03:18:19.625 154 12316.23 94.03 55422.78 88888.00 2007-06-03 03:18:19.750 154 12316.30 94.08 55422.78 88888.00 2007-06-03 03:18:19.875 154 12316.38 94.10 55422.80 88888.00 2007-06-03 03:18:20.000 154 12316.42 94.10 55422.80 88888.00 2007-06-03 03:18:20.125 154 12316.40 94.08 55422.80 88888.00 2007-06-03 03:18:20.250 154 12316.42 94.17 55422.82 88888.00 2007-06-03 03:18:20.375 154 12316.48 94.22 55422.85 88888.00 2007-06-03 03:18:20.500 154 12316.42 94.20 55422.85 88888.00 2007-06-03 03:18:20.625 154 12316.33 94.15 55422.80 88888.00 2007-06-03 03:18:20.750 154 12316.25 94.12 55422.80 88888.00 2007-06-03 03:18:20.875 154 12316.30 94.10 55422.78 88888.00 2007-06-03 03:18:21.000 154 12316.42 94.10 55422.75 88888.00 2007-06-03 03:18:21.125 154 12316.40 94.05 55422.75 88888.00 2007-06-03 03:18:21.250 154 12316.38 94.05 55422.78 88888.00 2007-06-03 03:18:21.375 154 12316.40 94.15 55422.80 88888.00 2007-06-03 03:18:21.500 154 12316.38 94.15 55422.82 88888.00 2007-06-03 03:18:21.625 154 12316.38 94.12 55422.78 88888.00 2007-06-03 03:18:21.750 154 12316.48 94.15 55422.80 88888.00 2007-06-03 03:18:21.875 154 12316.52 94.15 55422.82 88888.00 2007-06-03 03:18:22.000 154 12316.50 94.20 55422.82 88888.00 2007-06-03 03:18:22.125 154 12316.42 94.22 55422.82 88888.00 2007-06-03 03:18:22.250 154 12316.40 94.15 55422.78 88888.00 2007-06-03 03:18:22.375 154 12316.52 94.12 55422.80 88888.00 2007-06-03 03:18:22.500 154 12316.65 94.20 55422.85 88888.00 2007-06-03 03:18:22.625 154 12316.55 94.22 55422.82 88888.00 2007-06-03 03:18:22.750 154 12316.50 94.20 55422.85 88888.00 2007-06-03 03:18:22.875 154 12316.52 94.17 55422.82 88888.00 2007-06-03 03:18:23.000 154 12316.48 94.15 55422.78 88888.00 2007-06-03 03:18:23.125 154 12316.50 94.12 55422.78 88888.00 2007-06-03 03:18:23.250 154 12316.52 94.15 55422.80 88888.00 2007-06-03 03:18:23.375 154 12316.55 94.25 55422.80 88888.00 2007-06-03 03:18:23.500 154 12316.48 94.17 55422.78 88888.00 2007-06-03 03:18:23.625 154 12316.42 94.22 55422.78 88888.00 2007-06-03 03:18:23.750 154 12316.50 94.20 55422.78 88888.00 2007-06-03 03:18:23.875 154 12316.52 94.25 55422.75 88888.00 2007-06-03 03:18:24.000 154 12316.52 94.25 55422.78 88888.00 2007-06-03 03:18:24.125 154 12316.52 94.17 55422.75 88888.00 2007-06-03 03:18:24.250 154 12316.52 94.12 55422.72 88888.00 2007-06-03 03:18:24.375 154 12316.62 94.15 55422.72 88888.00 2007-06-03 03:18:24.500 154 12316.65 94.20 55422.75 88888.00 2007-06-03 03:18:24.625 154 12316.62 94.20 55422.75 88888.00 2007-06-03 03:18:24.750 154 12316.62 94.20 55422.78 88888.00 2007-06-03 03:18:24.875 154 12316.65 94.25 55422.78 88888.00 2007-06-03 03:18:25.000 154 12316.70 94.22 55422.75 88888.00 2007-06-03 03:18:25.125 154 12316.77 94.22 55422.78 88888.00 2007-06-03 03:18:25.250 154 12316.62 94.22 55422.80 88888.00 2007-06-03 03:18:25.375 154 12316.55 94.22 55422.80 88888.00 2007-06-03 03:18:25.500 154 12316.60 94.22 55422.78 88888.00 2007-06-03 03:18:25.625 154 12316.67 94.28 55422.78 88888.00 2007-06-03 03:18:25.750 154 12316.67 94.33 55422.78 88888.00 2007-06-03 03:18:25.875 154 12316.65 94.30 55422.72 88888.00 2007-06-03 03:18:26.000 154 12316.58 94.25 55422.72 88888.00 2007-06-03 03:18:26.125 154 12316.67 94.30 55422.80 88888.00 2007-06-03 03:18:26.250 154 12316.70 94.33 55422.80 88888.00 2007-06-03 03:18:26.375 154 12316.65 94.25 55422.75 88888.00 2007-06-03 03:18:26.500 154 12316.60 94.20 55422.68 88888.00 2007-06-03 03:18:26.625 154 12316.62 94.22 55422.75 88888.00 2007-06-03 03:18:26.750 154 12316.62 94.28 55422.72 88888.00 2007-06-03 03:18:26.875 154 12316.70 94.30 55422.72 88888.00 2007-06-03 03:18:27.000 154 12316.70 94.22 55422.72 88888.00 2007-06-03 03:18:27.125 154 12316.70 94.28 55422.75 88888.00 2007-06-03 03:18:27.250 154 12316.70 94.30 55422.78 88888.00 2007-06-03 03:18:27.375 154 12316.77 94.28 55422.75 88888.00 2007-06-03 03:18:27.500 154 12316.80 94.28 55422.78 88888.00 2007-06-03 03:18:27.625 154 12316.75 94.30 55422.78 88888.00 2007-06-03 03:18:27.750 154 12316.67 94.28 55422.80 88888.00 2007-06-03 03:18:27.875 154 12316.67 94.35 55422.80 88888.00 2007-06-03 03:18:28.000 154 12316.67 94.30 55422.78 88888.00 2007-06-03 03:18:28.125 154 12316.75 94.30 55422.78 88888.00 2007-06-03 03:18:28.250 154 12316.67 94.28 55422.75 88888.00 2007-06-03 03:18:28.375 154 12316.70 94.35 55422.78 88888.00 2007-06-03 03:18:28.500 154 12316.75 94.33 55422.78 88888.00 2007-06-03 03:18:28.625 154 12316.75 94.30 55422.75 88888.00 2007-06-03 03:18:28.750 154 12316.70 94.30 55422.75 88888.00 2007-06-03 03:18:28.875 154 12316.70 94.33 55422.72 88888.00 2007-06-03 03:18:29.000 154 12316.70 94.28 55422.72 88888.00 2007-06-03 03:18:29.125 154 12316.77 94.30 55422.78 88888.00 2007-06-03 03:18:29.250 154 12316.83 94.30 55422.78 88888.00 2007-06-03 03:18:29.375 154 12316.80 94.35 55422.80 88888.00 2007-06-03 03:18:29.500 154 12316.75 94.30 55422.78 88888.00 2007-06-03 03:18:29.625 154 12316.75 94.28 55422.80 88888.00 2007-06-03 03:18:29.750 154 12316.83 94.30 55422.80 88888.00 2007-06-03 03:18:29.875 154 12316.83 94.28 55422.78 88888.00 2007-06-03 03:18:30.000 154 12316.73 94.22 55422.75 88888.00 2007-06-03 03:18:30.125 154 12316.73 94.25 55422.72 88888.00 2007-06-03 03:18:30.250 154 12316.75 94.25 55422.78 88888.00 2007-06-03 03:18:30.375 154 12316.80 94.25 55422.78 88888.00 2007-06-03 03:18:30.500 154 12316.77 94.28 55422.78 88888.00 2007-06-03 03:18:30.625 154 12316.70 94.28 55422.72 88888.00 2007-06-03 03:18:30.750 154 12316.73 94.28 55422.75 88888.00 2007-06-03 03:18:30.875 154 12316.80 94.22 55422.75 88888.00 2007-06-03 03:18:31.000 154 12316.83 94.28 55422.75 88888.00 2007-06-03 03:18:31.125 154 12316.85 94.30 55422.75 88888.00 2007-06-03 03:18:31.250 154 12316.83 94.30 55422.78 88888.00 2007-06-03 03:18:31.375 154 12316.80 94.28 55422.80 88888.00 2007-06-03 03:18:31.500 154 12316.75 94.28 55422.80 88888.00 2007-06-03 03:18:31.625 154 12316.77 94.30 55422.78 88888.00 2007-06-03 03:18:31.750 154 12316.80 94.33 55422.80 88888.00 2007-06-03 03:18:31.875 154 12316.83 94.30 55422.78 88888.00 2007-06-03 03:18:32.000 154 12316.85 94.33 55422.80 88888.00 2007-06-03 03:18:32.125 154 12316.90 94.35 55422.78 88888.00 2007-06-03 03:18:32.250 154 12317.00 94.38 55422.80 88888.00 2007-06-03 03:18:32.375 154 12317.05 94.42 55422.82 88888.00 2007-06-03 03:18:32.500 154 12316.98 94.38 55422.80 88888.00 2007-06-03 03:18:32.625 154 12316.88 94.28 55422.75 88888.00 2007-06-03 03:18:32.750 154 12316.85 94.28 55422.78 88888.00 2007-06-03 03:18:32.875 154 12316.88 94.28 55422.78 88888.00 2007-06-03 03:18:33.000 154 12316.88 94.28 55422.78 88888.00 2007-06-03 03:18:33.125 154 12316.92 94.33 55422.78 88888.00 2007-06-03 03:18:33.250 154 12316.98 94.35 55422.80 88888.00 2007-06-03 03:18:33.375 154 12316.92 94.28 55422.78 88888.00 2007-06-03 03:18:33.500 154 12316.85 94.20 55422.78 88888.00 2007-06-03 03:18:33.625 154 12316.85 94.22 55422.75 88888.00 2007-06-03 03:18:33.750 154 12316.80 94.25 55422.78 88888.00 2007-06-03 03:18:33.875 154 12316.80 94.28 55422.80 88888.00 2007-06-03 03:18:34.000 154 12316.90 94.28 55422.80 88888.00 2007-06-03 03:18:34.125 154 12316.92 94.28 55422.80 88888.00 2007-06-03 03:18:34.250 154 12316.90 94.20 55422.80 88888.00 2007-06-03 03:18:34.375 154 12316.95 94.25 55422.80 88888.00 2007-06-03 03:18:34.500 154 12316.98 94.33 55422.78 88888.00 2007-06-03 03:18:34.625 154 12316.92 94.35 55422.82 88888.00 2007-06-03 03:18:34.750 154 12316.83 94.33 55422.82 88888.00 2007-06-03 03:18:34.875 154 12316.90 94.28 55422.85 88888.00 2007-06-03 03:18:35.000 154 12317.02 94.22 55422.82 88888.00 2007-06-03 03:18:35.125 154 12317.05 94.28 55422.85 88888.00 2007-06-03 03:18:35.250 154 12316.95 94.33 55422.85 88888.00 2007-06-03 03:18:35.375 154 12316.92 94.33 55422.85 88888.00 2007-06-03 03:18:35.500 154 12316.92 94.30 55422.82 88888.00 2007-06-03 03:18:35.625 154 12316.88 94.28 55422.80 88888.00 2007-06-03 03:18:35.750 154 12316.85 94.28 55422.80 88888.00 2007-06-03 03:18:35.875 154 12316.95 94.28 55422.82 88888.00 2007-06-03 03:18:36.000 154 12317.02 94.33 55422.82 88888.00 2007-06-03 03:18:36.125 154 12317.08 94.30 55422.85 88888.00 2007-06-03 03:18:36.250 154 12317.02 94.22 55422.82 88888.00 2007-06-03 03:18:36.375 154 12317.02 94.22 55422.80 88888.00 2007-06-03 03:18:36.500 154 12317.05 94.22 55422.82 88888.00 2007-06-03 03:18:36.625 154 12317.02 94.25 55422.82 88888.00 2007-06-03 03:18:36.750 154 12317.08 94.28 55422.80 88888.00 2007-06-03 03:18:36.875 154 12317.05 94.20 55422.80 88888.00 2007-06-03 03:18:37.000 154 12317.00 94.22 55422.78 88888.00 2007-06-03 03:18:37.125 154 12317.10 94.25 55422.82 88888.00 2007-06-03 03:18:37.250 154 12317.15 94.30 55422.82 88888.00 2007-06-03 03:18:37.375 154 12317.08 94.30 55422.80 88888.00 2007-06-03 03:18:37.500 154 12317.05 94.22 55422.80 88888.00 2007-06-03 03:18:37.625 154 12317.10 94.22 55422.82 88888.00 2007-06-03 03:18:37.750 154 12317.15 94.28 55422.85 88888.00 2007-06-03 03:18:37.875 154 12317.12 94.30 55422.85 88888.00 2007-06-03 03:18:38.000 154 12317.08 94.22 55422.82 88888.00 2007-06-03 03:18:38.125 154 12317.00 94.15 55422.80 88888.00 2007-06-03 03:18:38.250 154 12316.98 94.15 55422.80 88888.00 2007-06-03 03:18:38.375 154 12317.05 94.20 55422.80 88888.00 2007-06-03 03:18:38.500 154 12317.08 94.25 55422.80 88888.00 2007-06-03 03:18:38.625 154 12317.00 94.22 55422.80 88888.00 2007-06-03 03:18:38.750 154 12317.00 94.20 55422.78 88888.00 2007-06-03 03:18:38.875 154 12317.02 94.25 55422.80 88888.00 2007-06-03 03:18:39.000 154 12317.10 94.30 55422.80 88888.00 2007-06-03 03:18:39.125 154 12317.12 94.25 55422.80 88888.00 2007-06-03 03:18:39.250 154 12317.12 94.22 55422.82 88888.00 2007-06-03 03:18:39.375 154 12317.15 94.25 55422.85 88888.00 2007-06-03 03:18:39.500 154 12317.08 94.28 55422.88 88888.00 2007-06-03 03:18:39.625 154 12317.08 94.28 55422.82 88888.00 2007-06-03 03:18:39.750 154 12317.02 94.30 55422.85 88888.00 2007-06-03 03:18:39.875 154 12317.00 94.28 55422.82 88888.00 2007-06-03 03:18:40.000 154 12317.00 94.25 55422.80 88888.00 2007-06-03 03:18:40.125 154 12316.98 94.28 55422.82 88888.00 2007-06-03 03:18:40.250 154 12317.08 94.28 55422.88 88888.00 2007-06-03 03:18:40.375 154 12317.20 94.30 55422.88 88888.00 2007-06-03 03:18:40.500 154 12317.17 94.28 55422.85 88888.00 2007-06-03 03:18:40.625 154 12317.10 94.25 55422.82 88888.00 2007-06-03 03:18:40.750 154 12317.08 94.20 55422.85 88888.00 2007-06-03 03:18:40.875 154 12317.15 94.22 55422.90 88888.00 2007-06-03 03:18:41.000 154 12317.12 94.28 55422.90 88888.00 2007-06-03 03:18:41.125 154 12317.15 94.28 55422.88 88888.00 2007-06-03 03:18:41.250 154 12317.12 94.20 55422.88 88888.00 2007-06-03 03:18:41.375 154 12317.12 94.22 55422.85 88888.00 2007-06-03 03:18:41.500 154 12317.17 94.22 55422.85 88888.00 2007-06-03 03:18:41.625 154 12317.20 94.22 55422.85 88888.00 2007-06-03 03:18:41.750 154 12317.12 94.25 55422.85 88888.00 2007-06-03 03:18:41.875 154 12317.10 94.20 55422.85 88888.00 2007-06-03 03:18:42.000 154 12317.17 94.22 55422.85 88888.00 2007-06-03 03:18:42.125 154 12317.23 94.30 55422.90 88888.00 2007-06-03 03:18:42.250 154 12317.12 94.30 55422.93 88888.00 2007-06-03 03:18:42.375 154 12317.17 94.30 55422.88 88888.00 2007-06-03 03:18:42.500 154 12317.20 94.22 55422.88 88888.00 2007-06-03 03:18:42.625 154 12317.17 94.15 55422.88 88888.00 2007-06-03 03:18:42.750 154 12317.20 94.17 55422.88 88888.00 2007-06-03 03:18:42.875 154 12317.17 94.15 55422.82 88888.00 2007-06-03 03:18:43.000 154 12317.17 94.15 55422.82 88888.00 2007-06-03 03:18:43.125 154 12317.23 94.20 55422.85 88888.00 2007-06-03 03:18:43.250 154 12317.23 94.15 55422.85 88888.00 2007-06-03 03:18:43.375 154 12317.23 94.17 55422.85 88888.00 2007-06-03 03:18:43.500 154 12317.23 94.20 55422.85 88888.00 2007-06-03 03:18:43.625 154 12317.27 94.22 55422.85 88888.00 2007-06-03 03:18:43.750 154 12317.25 94.20 55422.85 88888.00 2007-06-03 03:18:43.875 154 12317.27 94.15 55422.82 88888.00 2007-06-03 03:18:44.000 154 12317.38 94.15 55422.85 88888.00 2007-06-03 03:18:44.125 154 12317.38 94.17 55422.90 88888.00 2007-06-03 03:18:44.250 154 12317.30 94.15 55422.88 88888.00 2007-06-03 03:18:44.375 154 12317.25 94.12 55422.85 88888.00 2007-06-03 03:18:44.500 154 12317.25 94.20 55422.88 88888.00 2007-06-03 03:18:44.625 154 12317.35 94.25 55422.93 88888.00 2007-06-03 03:18:44.750 154 12317.27 94.17 55422.88 88888.00 2007-06-03 03:18:44.875 154 12317.20 94.15 55422.85 88888.00 2007-06-03 03:18:45.000 154 12317.20 94.10 55422.80 88888.00 2007-06-03 03:18:45.125 154 12317.25 94.15 55422.80 88888.00 2007-06-03 03:18:45.250 154 12317.25 94.15 55422.85 88888.00 2007-06-03 03:18:45.375 154 12317.23 94.15 55422.88 88888.00 2007-06-03 03:18:45.500 154 12317.25 94.12 55422.88 88888.00 2007-06-03 03:18:45.625 154 12317.20 94.12 55422.85 88888.00 2007-06-03 03:18:45.750 154 12317.17 94.12 55422.85 88888.00 2007-06-03 03:18:45.875 154 12317.25 94.20 55422.90 88888.00 2007-06-03 03:18:46.000 154 12317.25 94.20 55422.88 88888.00 2007-06-03 03:18:46.125 154 12317.33 94.12 55422.85 88888.00 2007-06-03 03:18:46.250 154 12317.33 94.10 55422.88 88888.00 2007-06-03 03:18:46.375 154 12317.27 94.12 55422.85 88888.00 2007-06-03 03:18:46.500 154 12317.23 94.15 55422.88 88888.00 2007-06-03 03:18:46.625 154 12317.30 94.25 55422.88 88888.00 2007-06-03 03:18:46.750 154 12317.30 94.25 55422.93 88888.00 2007-06-03 03:18:46.875 154 12317.25 94.12 55422.90 88888.00 2007-06-03 03:18:47.000 154 12317.20 94.10 55422.88 88888.00 2007-06-03 03:18:47.125 154 12317.25 94.10 55422.88 88888.00 2007-06-03 03:18:47.250 154 12317.23 94.12 55422.88 88888.00 2007-06-03 03:18:47.375 154 12317.25 94.17 55422.88 88888.00 2007-06-03 03:18:47.500 154 12317.23 94.17 55422.85 88888.00 2007-06-03 03:18:47.625 154 12317.23 94.15 55422.85 88888.00 2007-06-03 03:18:47.750 154 12317.25 94.17 55422.93 88888.00 2007-06-03 03:18:47.875 154 12317.27 94.20 55422.93 88888.00 2007-06-03 03:18:48.000 154 12317.25 94.17 55422.90 88888.00 2007-06-03 03:18:48.125 154 12317.15 94.10 55422.88 88888.00 2007-06-03 03:18:48.250 154 12317.12 94.17 55422.88 88888.00 2007-06-03 03:18:48.375 154 12317.17 94.20 55422.90 88888.00 2007-06-03 03:18:48.500 154 12317.15 94.15 55422.88 88888.00 2007-06-03 03:18:48.625 154 12317.17 94.15 55422.90 88888.00 2007-06-03 03:18:48.750 154 12317.17 94.20 55422.93 88888.00 2007-06-03 03:18:48.875 154 12317.23 94.17 55422.95 88888.00 2007-06-03 03:18:49.000 154 12317.23 94.12 55422.95 88888.00 2007-06-03 03:18:49.125 154 12317.17 94.08 55422.93 88888.00 2007-06-03 03:18:49.250 154 12317.10 94.08 55422.93 88888.00 2007-06-03 03:18:49.375 154 12317.20 94.12 55422.93 88888.00 2007-06-03 03:18:49.500 154 12317.17 94.10 55422.93 88888.00 2007-06-03 03:18:49.625 154 12317.20 94.08 55422.93 88888.00 2007-06-03 03:18:49.750 154 12317.25 94.08 55422.93 88888.00 2007-06-03 03:18:49.875 154 12317.23 94.05 55422.90 88888.00 2007-06-03 03:18:50.000 154 12317.30 94.15 55422.90 88888.00 2007-06-03 03:18:50.125 154 12317.33 94.15 55422.93 88888.00 2007-06-03 03:18:50.250 154 12317.25 94.10 55422.90 88888.00 2007-06-03 03:18:50.375 154 12317.25 94.05 55422.90 88888.00 2007-06-03 03:18:50.500 154 12317.27 94.10 55422.93 88888.00 2007-06-03 03:18:50.625 154 12317.30 94.12 55422.95 88888.00 2007-06-03 03:18:50.750 154 12317.25 94.05 55422.95 88888.00 2007-06-03 03:18:50.875 154 12317.23 94.05 55422.95 88888.00 2007-06-03 03:18:51.000 154 12317.25 94.05 55422.93 88888.00 2007-06-03 03:18:51.125 154 12317.27 94.10 55422.95 88888.00 2007-06-03 03:18:51.250 154 12317.20 94.10 55422.93 88888.00 2007-06-03 03:18:51.375 154 12317.23 94.05 55422.93 88888.00 2007-06-03 03:18:51.500 154 12317.23 94.08 55422.95 88888.00 2007-06-03 03:18:51.625 154 12317.27 94.05 55422.95 88888.00 2007-06-03 03:18:51.750 154 12317.27 94.10 55422.95 88888.00 2007-06-03 03:18:51.875 154 12317.27 94.12 55422.95 88888.00 2007-06-03 03:18:52.000 154 12317.27 94.10 55422.93 88888.00 2007-06-03 03:18:52.125 154 12317.35 94.10 55422.97 88888.00 2007-06-03 03:18:52.250 154 12317.27 94.05 55422.93 88888.00 2007-06-03 03:18:52.375 154 12317.30 94.08 55422.93 88888.00 2007-06-03 03:18:52.500 154 12317.30 94.10 55422.95 88888.00 2007-06-03 03:18:52.625 154 12317.23 94.08 55422.97 88888.00 2007-06-03 03:18:52.750 154 12317.30 94.08 55422.97 88888.00 2007-06-03 03:18:52.875 154 12317.33 94.10 55423.00 88888.00 2007-06-03 03:18:53.000 154 12317.35 94.10 55422.97 88888.00 2007-06-03 03:18:53.125 154 12317.38 94.08 55423.00 88888.00 2007-06-03 03:18:53.250 154 12317.27 94.03 55422.97 88888.00 2007-06-03 03:18:53.375 154 12317.27 94.12 55422.97 88888.00 2007-06-03 03:18:53.500 154 12317.33 94.15 55423.00 88888.00 2007-06-03 03:18:53.625 154 12317.27 94.05 55423.00 88888.00 2007-06-03 03:18:53.750 154 12317.20 94.03 55422.97 88888.00 2007-06-03 03:18:53.875 154 12317.20 94.10 55422.97 88888.00 2007-06-03 03:18:54.000 154 12317.23 94.15 55423.00 88888.00 2007-06-03 03:18:54.125 154 12317.30 94.10 55423.03 88888.00 2007-06-03 03:18:54.250 154 12317.35 94.12 55423.03 88888.00 2007-06-03 03:18:54.375 154 12317.33 94.10 55423.03 88888.00 2007-06-03 03:18:54.500 154 12317.25 94.10 55423.03 88888.00 2007-06-03 03:18:54.625 154 12317.25 94.08 55423.03 88888.00 2007-06-03 03:18:54.750 154 12317.23 94.08 55423.00 88888.00 2007-06-03 03:18:54.875 154 12317.23 94.08 55423.03 88888.00 2007-06-03 03:18:55.000 154 12317.23 94.05 55423.00 88888.00 2007-06-03 03:18:55.125 154 12317.27 94.12 55423.03 88888.00 2007-06-03 03:18:55.250 154 12317.30 94.12 55423.03 88888.00 2007-06-03 03:18:55.375 154 12317.23 94.08 55423.03 88888.00 2007-06-03 03:18:55.500 154 12317.17 94.05 55423.00 88888.00 2007-06-03 03:18:55.625 154 12317.20 94.00 55422.97 88888.00 2007-06-03 03:18:55.750 154 12317.27 94.00 55422.95 88888.00 2007-06-03 03:18:55.875 154 12317.27 94.00 55422.93 88888.00 2007-06-03 03:18:56.000 154 12317.17 94.03 55422.95 88888.00 2007-06-03 03:18:56.125 154 12317.27 94.10 55423.00 88888.00 2007-06-03 03:18:56.250 154 12317.40 94.10 55423.00 88888.00 2007-06-03 03:18:56.375 154 12317.33 94.10 55422.97 88888.00 2007-06-03 03:18:56.500 154 12317.25 94.05 55422.97 88888.00 2007-06-03 03:18:56.625 154 12317.23 94.03 55423.00 88888.00 2007-06-03 03:18:56.750 154 12317.23 94.05 55423.00 88888.00 2007-06-03 03:18:56.875 154 12317.27 94.08 55423.00 88888.00 2007-06-03 03:18:57.000 154 12317.23 94.05 55422.97 88888.00 2007-06-03 03:18:57.125 154 12317.30 94.05 55423.00 88888.00 2007-06-03 03:18:57.250 154 12317.30 94.00 55423.00 88888.00 2007-06-03 03:18:57.375 154 12317.27 93.97 55423.00 88888.00 2007-06-03 03:18:57.500 154 12317.30 93.95 55423.00 88888.00 2007-06-03 03:18:57.625 154 12317.35 93.97 55422.97 88888.00 2007-06-03 03:18:57.750 154 12317.35 94.03 55423.03 88888.00 2007-06-03 03:18:57.875 154 12317.35 94.05 55423.00 88888.00 2007-06-03 03:18:58.000 154 12317.33 94.08 55423.03 88888.00 2007-06-03 03:18:58.125 154 12317.30 94.05 55423.05 88888.00 2007-06-03 03:18:58.250 154 12317.33 94.08 55423.03 88888.00 2007-06-03 03:18:58.375 154 12317.33 94.10 55423.05 88888.00 2007-06-03 03:18:58.500 154 12317.27 94.08 55423.05 88888.00 2007-06-03 03:18:58.625 154 12317.23 94.03 55423.05 88888.00 2007-06-03 03:18:58.750 154 12317.27 94.00 55423.07 88888.00 2007-06-03 03:18:58.875 154 12317.27 94.03 55423.05 88888.00 2007-06-03 03:18:59.000 154 12317.30 94.05 55423.05 88888.00 2007-06-03 03:18:59.125 154 12317.38 94.05 55423.07 88888.00 2007-06-03 03:18:59.250 154 12317.38 94.05 55423.10 88888.00 2007-06-03 03:18:59.375 154 12317.38 94.05 55423.05 88888.00 2007-06-03 03:18:59.500 154 12317.38 94.05 55423.05 88888.00 2007-06-03 03:18:59.625 154 12317.38 94.08 55423.05 88888.00 2007-06-03 03:18:59.750 154 12317.42 94.08 55423.05 88888.00 2007-06-03 03:18:59.875 154 12317.42 94.10 55423.07 88888.00 2007-06-03 03:19:00.000 154 12317.40 94.17 55423.05 88888.00 2007-06-03 03:19:00.125 154 12317.40 94.08 55423.05 88888.00 2007-06-03 03:19:00.250 154 12317.30 94.03 55423.03 88888.00 2007-06-03 03:19:00.375 154 12317.33 94.03 55423.05 88888.00 2007-06-03 03:19:00.500 154 12317.40 94.08 55423.07 88888.00 2007-06-03 03:19:00.625 154 12317.38 94.08 55423.03 88888.00 2007-06-03 03:19:00.750 154 12317.38 94.05 55422.97 88888.00 2007-06-03 03:19:00.875 154 12317.33 94.05 55423.00 88888.00 2007-06-03 03:19:01.000 154 12317.35 94.08 55423.03 88888.00 2007-06-03 03:19:01.125 154 12317.33 94.12 55423.03 88888.00 2007-06-03 03:19:01.250 154 12317.35 94.05 55423.03 88888.00 2007-06-03 03:19:01.375 154 12317.35 94.03 55423.03 88888.00 2007-06-03 03:19:01.500 154 12317.35 94.05 55423.05 88888.00 2007-06-03 03:19:01.625 154 12317.40 94.12 55423.05 88888.00 2007-06-03 03:19:01.750 154 12317.45 94.08 55423.10 88888.00 2007-06-03 03:19:01.875 154 12317.45 94.08 55423.10 88888.00 2007-06-03 03:19:02.000 154 12317.45 94.08 55423.07 88888.00 2007-06-03 03:19:02.125 154 12317.42 94.10 55423.05 88888.00 2007-06-03 03:19:02.250 154 12317.42 94.12 55423.07 88888.00 2007-06-03 03:19:02.375 154 12317.45 94.10 55423.07 88888.00 2007-06-03 03:19:02.500 154 12317.42 94.05 55423.07 88888.00 2007-06-03 03:19:02.625 154 12317.38 94.00 55423.05 88888.00 2007-06-03 03:19:02.750 154 12317.42 94.05 55423.03 88888.00 2007-06-03 03:19:02.875 154 12317.45 94.05 55423.05 88888.00 2007-06-03 03:19:03.000 154 12317.42 94.05 55423.05 88888.00 2007-06-03 03:19:03.125 154 12317.38 94.03 55423.03 88888.00 2007-06-03 03:19:03.250 154 12317.35 94.03 55423.03 88888.00 2007-06-03 03:19:03.375 154 12317.40 94.03 55423.05 88888.00 2007-06-03 03:19:03.500 154 12317.45 94.03 55423.03 88888.00 2007-06-03 03:19:03.625 154 12317.45 94.03 55423.03 88888.00 2007-06-03 03:19:03.750 154 12317.42 94.00 55423.03 88888.00 2007-06-03 03:19:03.875 154 12317.45 94.03 55423.07 88888.00 2007-06-03 03:19:04.000 154 12317.45 94.05 55423.03 88888.00 2007-06-03 03:19:04.125 154 12317.48 94.05 55423.05 88888.00 2007-06-03 03:19:04.250 154 12317.42 93.95 55423.05 88888.00 2007-06-03 03:19:04.375 154 12317.35 93.97 55423.03 88888.00 2007-06-03 03:19:04.500 154 12317.30 93.95 55423.00 88888.00 2007-06-03 03:19:04.625 154 12317.33 94.03 55423.07 88888.00 2007-06-03 03:19:04.750 154 12317.35 94.05 55423.07 88888.00 2007-06-03 03:19:04.875 154 12317.33 94.05 55423.07 88888.00 2007-06-03 03:19:05.000 154 12317.30 94.00 55423.03 88888.00 2007-06-03 03:19:05.125 154 12317.30 94.05 55423.05 88888.00 2007-06-03 03:19:05.250 154 12317.27 94.05 55423.07 88888.00 2007-06-03 03:19:05.375 154 12317.33 94.03 55423.07 88888.00 2007-06-03 03:19:05.500 154 12317.33 94.03 55423.07 88888.00 2007-06-03 03:19:05.625 154 12317.38 94.03 55423.07 88888.00 2007-06-03 03:19:05.750 154 12317.42 94.00 55423.05 88888.00 2007-06-03 03:19:05.875 154 12317.42 94.05 55423.05 88888.00 2007-06-03 03:19:06.000 154 12317.42 94.05 55423.05 88888.00 2007-06-03 03:19:06.125 154 12317.42 94.05 55423.07 88888.00 2007-06-03 03:19:06.250 154 12317.42 94.00 55423.10 88888.00 2007-06-03 03:19:06.375 154 12317.42 93.97 55423.10 88888.00 2007-06-03 03:19:06.500 154 12317.38 94.00 55423.10 88888.00 2007-06-03 03:19:06.625 154 12317.45 94.08 55423.12 88888.00 2007-06-03 03:19:06.750 154 12317.45 94.05 55423.07 88888.00 2007-06-03 03:19:06.875 154 12317.42 94.00 55423.07 88888.00 2007-06-03 03:19:07.000 154 12317.35 93.95 55423.03 88888.00 2007-06-03 03:19:07.125 154 12317.35 93.95 55423.03 88888.00 2007-06-03 03:19:07.250 154 12317.38 94.03 55423.07 88888.00 2007-06-03 03:19:07.375 154 12317.45 94.05 55423.10 88888.00 2007-06-03 03:19:07.500 154 12317.42 93.97 55423.07 88888.00 2007-06-03 03:19:07.625 154 12317.45 93.95 55423.07 88888.00 2007-06-03 03:19:07.750 154 12317.45 93.95 55423.07 88888.00 2007-06-03 03:19:07.875 154 12317.45 94.03 55423.15 88888.00 2007-06-03 03:19:08.000 154 12317.42 94.08 55423.12 88888.00 2007-06-03 03:19:08.125 154 12317.33 94.05 55423.10 88888.00 2007-06-03 03:19:08.250 154 12317.30 93.97 55423.07 88888.00 2007-06-03 03:19:08.375 154 12317.35 94.00 55423.07 88888.00 2007-06-03 03:19:08.500 154 12317.30 93.95 55423.07 88888.00 2007-06-03 03:19:08.625 154 12317.30 93.97 55423.10 88888.00 2007-06-03 03:19:08.750 154 12317.38 94.03 55423.10 88888.00 2007-06-03 03:19:08.875 154 12317.38 94.03 55423.10 88888.00 2007-06-03 03:19:09.000 154 12317.35 93.97 55423.10 88888.00 2007-06-03 03:19:09.125 154 12317.30 94.00 55423.10 88888.00 2007-06-03 03:19:09.250 154 12317.38 94.05 55423.12 88888.00 2007-06-03 03:19:09.375 154 12317.45 94.05 55423.12 88888.00 2007-06-03 03:19:09.500 154 12317.35 94.00 55423.10 88888.00 2007-06-03 03:19:09.625 154 12317.42 94.00 55423.10 88888.00 2007-06-03 03:19:09.750 154 12317.48 94.08 55423.12 88888.00 2007-06-03 03:19:09.875 154 12317.45 94.10 55423.18 88888.00 2007-06-03 03:19:10.000 154 12317.33 94.00 55423.12 88888.00 2007-06-03 03:19:10.125 154 12317.35 93.97 55423.07 88888.00 2007-06-03 03:19:10.250 154 12317.38 94.00 55423.07 88888.00 2007-06-03 03:19:10.375 154 12317.40 94.03 55423.10 88888.00 2007-06-03 03:19:10.500 154 12317.35 94.03 55423.07 88888.00 2007-06-03 03:19:10.625 154 12317.38 93.95 55423.07 88888.00 2007-06-03 03:19:10.750 154 12317.38 93.90 55423.05 88888.00 2007-06-03 03:19:10.875 154 12317.40 93.90 55423.05 88888.00 2007-06-03 03:19:11.000 154 12317.42 93.97 55423.10 88888.00 2007-06-03 03:19:11.125 154 12317.48 94.05 55423.12 88888.00 2007-06-03 03:19:11.250 154 12317.48 94.05 55423.12 88888.00 2007-06-03 03:19:11.375 154 12317.40 94.05 55423.10 88888.00 2007-06-03 03:19:11.500 154 12317.30 94.03 55423.12 88888.00 2007-06-03 03:19:11.625 154 12317.33 94.05 55423.10 88888.00 2007-06-03 03:19:11.750 154 12317.35 94.10 55423.10 88888.00 2007-06-03 03:19:11.875 154 12317.35 94.10 55423.15 88888.00 2007-06-03 03:19:12.000 154 12317.38 94.12 55423.12 88888.00 2007-06-03 03:19:12.125 154 12317.42 94.08 55423.10 88888.00 2007-06-03 03:19:12.250 154 12317.38 94.05 55423.10 88888.00 2007-06-03 03:19:12.375 154 12317.38 94.05 55423.10 88888.00 2007-06-03 03:19:12.500 154 12317.40 94.05 55423.10 88888.00 2007-06-03 03:19:12.625 154 12317.40 94.05 55423.12 88888.00 2007-06-03 03:19:12.750 154 12317.40 94.03 55423.12 88888.00 2007-06-03 03:19:12.875 154 12317.42 94.00 55423.10 88888.00 2007-06-03 03:19:13.000 154 12317.33 94.00 55423.07 88888.00 2007-06-03 03:19:13.125 154 12317.30 94.00 55423.10 88888.00 2007-06-03 03:19:13.250 154 12317.35 93.97 55423.12 88888.00 2007-06-03 03:19:13.375 154 12317.35 93.97 55423.12 88888.00 2007-06-03 03:19:13.500 154 12317.27 93.97 55423.12 88888.00 2007-06-03 03:19:13.625 154 12317.25 93.97 55423.12 88888.00 2007-06-03 03:19:13.750 154 12317.30 93.97 55423.12 88888.00 2007-06-03 03:19:13.875 154 12317.35 93.95 55423.10 88888.00 2007-06-03 03:19:14.000 154 12317.40 93.97 55423.07 88888.00 2007-06-03 03:19:14.125 154 12317.48 94.00 55423.12 88888.00 2007-06-03 03:19:14.250 154 12317.42 94.03 55423.12 88888.00 2007-06-03 03:19:14.375 154 12317.42 94.03 55423.12 88888.00 2007-06-03 03:19:14.500 154 12317.42 94.00 55423.12 88888.00 2007-06-03 03:19:14.625 154 12317.48 94.00 55423.12 88888.00 2007-06-03 03:19:14.750 154 12317.42 94.00 55423.15 88888.00 2007-06-03 03:19:14.875 154 12317.38 94.03 55423.15 88888.00 2007-06-03 03:19:15.000 154 12317.35 94.03 55423.15 88888.00 2007-06-03 03:19:15.125 154 12317.33 94.03 55423.18 88888.00 2007-06-03 03:19:15.250 154 12317.25 94.03 55423.15 88888.00 2007-06-03 03:19:15.375 154 12317.27 94.03 55423.15 88888.00 2007-06-03 03:19:15.500 154 12317.35 94.10 55423.18 88888.00 2007-06-03 03:19:15.625 154 12317.35 94.05 55423.15 88888.00 2007-06-03 03:19:15.750 154 12317.40 94.05 55423.12 88888.00 2007-06-03 03:19:15.875 154 12317.35 93.97 55423.12 88888.00 2007-06-03 03:19:16.000 154 12317.30 93.97 55423.10 88888.00 2007-06-03 03:19:16.125 154 12317.33 94.00 55423.12 88888.00 2007-06-03 03:19:16.250 154 12317.35 93.97 55423.12 88888.00 2007-06-03 03:19:16.375 154 12317.33 93.90 55423.12 88888.00 2007-06-03 03:19:16.500 154 12317.27 93.95 55423.12 88888.00 2007-06-03 03:19:16.625 154 12317.25 93.95 55423.12 88888.00 2007-06-03 03:19:16.750 154 12317.27 94.05 55423.15 88888.00 2007-06-03 03:19:16.875 154 12317.35 94.08 55423.18 88888.00 2007-06-03 03:19:17.000 154 12317.33 94.03 55423.15 88888.00 2007-06-03 03:19:17.125 154 12317.25 93.97 55423.18 88888.00 2007-06-03 03:19:17.250 154 12319.42 94.58 55424.60 88888.00 2007-06-03 03:19:17.375 154 12319.52 94.62 55424.60 88888.00 2007-06-03 03:19:17.500 154 12319.55 94.60 55424.62 88888.00 2007-06-03 03:19:17.625 154 12319.58 94.65 55424.65 88888.00 2007-06-03 03:19:17.750 154 12319.58 94.62 55424.62 88888.00 2007-06-03 03:19:17.875 154 12319.55 94.65 55424.62 88888.00 2007-06-03 03:19:18.000 154 12319.55 94.60 55424.60 88888.00 2007-06-03 03:19:18.125 154 12319.55 94.60 55424.65 88888.00 2007-06-03 03:19:18.250 154 12317.33 94.08 55423.20 88888.00 2007-06-03 03:19:18.375 154 12317.30 94.08 55423.15 88888.00 2007-06-03 03:19:18.500 154 12317.25 94.03 55423.15 88888.00 2007-06-03 03:19:18.625 154 12317.17 94.00 55423.15 88888.00 2007-06-03 03:19:18.750 154 12317.27 93.97 55423.18 88888.00 2007-06-03 03:19:18.875 154 12317.33 94.00 55423.15 88888.00 2007-06-03 03:19:19.000 154 12317.38 94.05 55423.18 88888.00 2007-06-03 03:19:19.125 154 12317.33 94.00 55423.18 88888.00 2007-06-03 03:19:19.250 154 12317.25 93.97 55423.18 88888.00 2007-06-03 03:19:19.375 154 12317.27 94.03 55423.20 88888.00 2007-06-03 03:19:19.500 154 12317.30 94.05 55423.18 88888.00 2007-06-03 03:19:19.625 154 12317.30 93.97 55423.15 88888.00 2007-06-03 03:19:19.750 154 12317.30 93.95 55423.15 88888.00 2007-06-03 03:19:19.875 154 12317.25 93.97 55423.15 88888.00 2007-06-03 03:19:20.000 154 12317.30 94.03 55423.18 88888.00 2007-06-03 03:19:20.125 154 12317.33 93.97 55423.15 88888.00 2007-06-03 03:19:20.250 154 12317.30 93.92 55423.15 88888.00 2007-06-03 03:19:20.375 154 12317.30 93.97 55423.15 88888.00 2007-06-03 03:19:20.500 154 12317.40 93.97 55423.18 88888.00 2007-06-03 03:19:20.625 154 12317.48 93.97 55423.18 88888.00 2007-06-03 03:19:20.750 154 12317.42 93.95 55423.18 88888.00 2007-06-03 03:19:20.875 154 12317.42 93.97 55423.18 88888.00 2007-06-03 03:19:21.000 154 12317.42 94.05 55423.20 88888.00 2007-06-03 03:19:21.125 154 12317.30 94.05 55423.20 88888.00 2007-06-03 03:19:21.250 154 12317.23 93.97 55423.18 88888.00 2007-06-03 03:19:21.375 154 12317.35 93.95 55423.20 88888.00 2007-06-03 03:19:21.500 154 12317.40 93.97 55423.20 88888.00 2007-06-03 03:19:21.625 154 12317.33 94.00 55423.20 88888.00 2007-06-03 03:19:21.750 154 12317.23 94.00 55423.20 88888.00 2007-06-03 03:19:21.875 154 12317.23 94.03 55423.20 88888.00 2007-06-03 03:19:22.000 154 12317.27 94.05 55423.20 88888.00 2007-06-03 03:19:22.125 154 12317.33 94.00 55423.20 88888.00 2007-06-03 03:19:22.250 154 12317.30 93.95 55423.20 88888.00 2007-06-03 03:19:22.375 154 12317.33 94.03 55423.18 88888.00 2007-06-03 03:19:22.500 154 12317.25 93.97 55423.18 88888.00 2007-06-03 03:19:22.625 154 12317.25 93.95 55423.20 88888.00 2007-06-03 03:19:22.750 154 12317.33 93.97 55423.20 88888.00 2007-06-03 03:19:22.875 154 12317.38 94.03 55423.22 88888.00 2007-06-03 03:19:23.000 154 12317.30 93.97 55423.22 88888.00 2007-06-03 03:19:23.125 154 12317.20 93.92 55423.20 88888.00 2007-06-03 03:19:23.250 154 12317.23 93.95 55423.20 88888.00 2007-06-03 03:19:23.375 154 12317.25 93.97 55423.20 88888.00 2007-06-03 03:19:23.500 154 12317.25 94.03 55423.20 88888.00 2007-06-03 03:19:23.625 154 12317.30 94.03 55423.20 88888.00 2007-06-03 03:19:23.750 154 12317.38 94.00 55423.22 88888.00 2007-06-03 03:19:23.875 154 12317.38 93.97 55423.22 88888.00 2007-06-03 03:19:24.000 154 12317.45 94.00 55423.20 88888.00 2007-06-03 03:19:24.125 154 12317.40 93.97 55423.20 88888.00 2007-06-03 03:19:24.250 154 12317.27 93.92 55423.22 88888.00 2007-06-03 03:19:24.375 154 12317.23 93.92 55423.20 88888.00 2007-06-03 03:19:24.500 154 12317.23 93.95 55423.22 88888.00 2007-06-03 03:19:24.625 154 12317.30 93.97 55423.22 88888.00 2007-06-03 03:19:24.750 154 12317.38 94.03 55423.22 88888.00 2007-06-03 03:19:24.875 154 12317.42 94.03 55423.22 88888.00 2007-06-03 03:19:25.000 154 12317.40 93.95 55423.20 88888.00 2007-06-03 03:19:25.125 154 12317.30 93.88 55423.18 88888.00 2007-06-03 03:19:25.250 154 12317.38 93.95 55423.22 88888.00 2007-06-03 03:19:25.375 154 12317.45 94.00 55423.25 88888.00 2007-06-03 03:19:25.500 154 12317.42 93.97 55423.22 88888.00 2007-06-03 03:19:25.625 154 12317.48 94.03 55423.22 88888.00 2007-06-03 03:19:25.750 154 12317.38 93.97 55423.18 88888.00 2007-06-03 03:19:25.875 154 12317.35 93.97 55423.20 88888.00 2007-06-03 03:19:26.000 154 12317.35 93.95 55423.20 88888.00 2007-06-03 03:19:26.125 154 12317.30 93.97 55423.22 88888.00 2007-06-03 03:19:26.250 154 12317.17 93.88 55423.20 88888.00 2007-06-03 03:19:26.375 154 12317.23 93.90 55423.22 88888.00 2007-06-03 03:19:26.500 154 12317.38 94.00 55423.22 88888.00 2007-06-03 03:19:26.625 154 12317.38 94.00 55423.25 88888.00 2007-06-03 03:19:26.750 154 12317.27 93.92 55423.25 88888.00 2007-06-03 03:19:26.875 154 12317.23 93.95 55423.22 88888.00 2007-06-03 03:19:27.000 154 12317.27 94.00 55423.22 88888.00 2007-06-03 03:19:27.125 154 12317.30 94.00 55423.20 88888.00 2007-06-03 03:19:27.250 154 12317.30 93.95 55423.22 88888.00 2007-06-03 03:19:27.375 154 12317.20 93.97 55423.22 88888.00 2007-06-03 03:19:27.500 154 12317.17 94.00 55423.22 88888.00 2007-06-03 03:19:27.625 154 12317.25 94.00 55423.25 88888.00 2007-06-03 03:19:27.750 154 12317.27 93.92 55423.22 88888.00 2007-06-03 03:19:27.875 154 12317.25 93.95 55423.22 88888.00 2007-06-03 03:19:28.000 154 12317.33 94.00 55423.22 88888.00 2007-06-03 03:19:28.125 154 12317.25 93.97 55423.20 88888.00 2007-06-03 03:19:28.250 154 12317.25 93.90 55423.20 88888.00 2007-06-03 03:19:28.375 154 12317.33 93.95 55423.25 88888.00 2007-06-03 03:19:28.500 154 12317.30 93.97 55423.25 88888.00 2007-06-03 03:19:28.625 154 12317.30 93.97 55423.28 88888.00 2007-06-03 03:19:28.750 154 12317.25 93.92 55423.25 88888.00 2007-06-03 03:19:28.875 154 12317.20 93.92 55423.22 88888.00 2007-06-03 03:19:29.000 154 12317.27 93.97 55423.20 88888.00 2007-06-03 03:19:29.125 154 12317.33 93.97 55423.22 88888.00 2007-06-03 03:19:29.250 154 12317.27 93.95 55423.22 88888.00 2007-06-03 03:19:29.375 154 12317.25 93.95 55423.28 88888.00 2007-06-03 03:19:29.500 154 12317.27 93.97 55423.25 88888.00 2007-06-03 03:19:29.625 154 12317.27 94.00 55423.25 88888.00 2007-06-03 03:19:29.750 154 12317.27 94.00 55423.28 88888.00 2007-06-03 03:19:29.875 154 12317.33 93.95 55423.28 88888.00 2007-06-03 03:19:30.000 154 12317.33 93.92 55423.20 88888.00 2007-06-03 03:19:30.125 154 12317.33 93.92 55423.22 88888.00 2007-06-03 03:19:30.250 154 12317.33 93.92 55423.25 88888.00 2007-06-03 03:19:30.375 154 12317.33 93.95 55423.25 88888.00 2007-06-03 03:19:30.500 154 12317.23 93.95 55423.22 88888.00 2007-06-03 03:19:30.625 154 12317.23 93.95 55423.25 88888.00 2007-06-03 03:19:30.750 154 12317.25 93.92 55423.28 88888.00 2007-06-03 03:19:30.875 154 12317.23 93.92 55423.28 88888.00 2007-06-03 03:19:31.000 154 12317.23 93.92 55423.22 88888.00 2007-06-03 03:19:31.125 154 12317.20 93.88 55423.22 88888.00 2007-06-03 03:19:31.250 154 12317.15 93.85 55423.25 88888.00 2007-06-03 03:19:31.375 154 12317.17 93.90 55423.25 88888.00 2007-06-03 03:19:31.500 154 12317.15 93.95 55423.25 88888.00 2007-06-03 03:19:31.625 154 12317.17 93.97 55423.25 88888.00 2007-06-03 03:19:31.750 154 12317.17 93.97 55423.25 88888.00 2007-06-03 03:19:31.875 154 12317.23 93.97 55423.25 88888.00 2007-06-03 03:19:32.000 154 12317.17 93.92 55423.20 88888.00 2007-06-03 03:19:32.125 154 12317.17 93.90 55423.22 88888.00 2007-06-03 03:19:32.250 154 12317.20 93.95 55423.28 88888.00 2007-06-03 03:19:32.375 154 12317.23 93.95 55423.28 88888.00 2007-06-03 03:19:32.500 154 12317.15 93.95 55423.30 88888.00 2007-06-03 03:19:32.625 154 12317.17 93.97 55423.28 88888.00 2007-06-03 03:19:32.750 154 12317.20 93.97 55423.22 88888.00 2007-06-03 03:19:32.875 154 12317.15 93.90 55423.22 88888.00 2007-06-03 03:19:33.000 154 12317.08 93.90 55423.25 88888.00 2007-06-03 03:19:33.125 154 12317.08 93.90 55423.28 88888.00 2007-06-03 03:19:33.250 154 12317.15 93.92 55423.28 88888.00 2007-06-03 03:19:33.375 154 12317.17 93.97 55423.28 88888.00 2007-06-03 03:19:33.500 154 12317.10 94.00 55423.30 88888.00 2007-06-03 03:19:33.625 154 12317.08 93.95 55423.30 88888.00 2007-06-03 03:19:33.750 154 12317.08 93.92 55423.28 88888.00 2007-06-03 03:19:33.875 154 12317.12 93.97 55423.30 88888.00 2007-06-03 03:19:34.000 154 12317.12 93.95 55423.28 88888.00 2007-06-03 03:19:34.125 154 12317.05 93.92 55423.28 88888.00 2007-06-03 03:19:34.250 154 12317.02 93.92 55423.30 88888.00 2007-06-03 03:19:34.375 154 12317.05 93.92 55423.28 88888.00 2007-06-03 03:19:34.500 154 12317.02 93.92 55423.25 88888.00 2007-06-03 03:19:34.625 154 12317.02 93.90 55423.25 88888.00 2007-06-03 03:19:34.750 154 12316.98 93.90 55423.25 88888.00 2007-06-03 03:19:34.875 154 12317.00 93.95 55423.28 88888.00 2007-06-03 03:19:35.000 154 12317.08 93.95 55423.28 88888.00 2007-06-03 03:19:35.125 154 12317.10 93.90 55423.30 88888.00 2007-06-03 03:19:35.250 154 12317.10 93.88 55423.30 88888.00 2007-06-03 03:19:35.375 154 12317.10 93.92 55423.30 88888.00 2007-06-03 03:19:35.500 154 12317.08 93.92 55423.30 88888.00 2007-06-03 03:19:35.625 154 12317.05 93.92 55423.28 88888.00 2007-06-03 03:19:35.750 154 12317.05 93.92 55423.28 88888.00 2007-06-03 03:19:35.875 154 12317.08 93.95 55423.30 88888.00 2007-06-03 03:19:36.000 154 12317.05 93.88 55423.28 88888.00 2007-06-03 03:19:36.125 154 12317.00 93.88 55423.25 88888.00 2007-06-03 03:19:36.250 154 12317.00 93.88 55423.25 88888.00 2007-06-03 03:19:36.375 154 12317.05 93.88 55423.28 88888.00 2007-06-03 03:19:36.500 154 12317.10 93.88 55423.28 88888.00 2007-06-03 03:19:36.625 154 12317.05 93.83 55423.25 88888.00 2007-06-03 03:19:36.750 154 12317.05 93.80 55423.22 88888.00 2007-06-03 03:19:36.875 154 12317.08 93.85 55423.25 88888.00 2007-06-03 03:19:37.000 154 12317.15 93.90 55423.25 88888.00 2007-06-03 03:19:37.125 154 12317.20 93.92 55423.30 88888.00 2007-06-03 03:19:37.250 154 12317.12 93.92 55423.28 88888.00 2007-06-03 03:19:37.375 154 12317.12 93.92 55423.28 88888.00 2007-06-03 03:19:37.500 154 12317.17 93.92 55423.25 88888.00 2007-06-03 03:19:37.625 154 12317.12 93.95 55423.28 88888.00 2007-06-03 03:19:37.750 154 12317.08 93.92 55423.28 88888.00 2007-06-03 03:19:37.875 154 12317.05 93.95 55423.28 88888.00 2007-06-03 03:19:38.000 154 12317.02 93.90 55423.25 88888.00 2007-06-03 03:19:38.125 154 12317.02 93.85 55423.25 88888.00 2007-06-03 03:19:38.250 154 12317.00 93.83 55423.28 88888.00 2007-06-03 03:19:38.375 154 12317.08 93.88 55423.30 88888.00 2007-06-03 03:19:38.500 154 12317.12 93.85 55423.30 88888.00 2007-06-03 03:19:38.625 154 12317.12 93.92 55423.32 88888.00 2007-06-03 03:19:38.750 154 12317.10 93.92 55423.30 88888.00 2007-06-03 03:19:38.875 154 12317.08 93.95 55423.30 88888.00 2007-06-03 03:19:39.000 154 12317.02 93.95 55423.25 88888.00 2007-06-03 03:19:39.125 154 12317.02 93.92 55423.30 88888.00 2007-06-03 03:19:39.250 154 12317.10 93.95 55423.32 88888.00 2007-06-03 03:19:39.375 154 12317.10 93.95 55423.32 88888.00 2007-06-03 03:19:39.500 154 12317.05 93.90 55423.28 88888.00 2007-06-03 03:19:39.625 154 12317.00 93.90 55423.30 88888.00 2007-06-03 03:19:39.750 154 12316.98 93.92 55423.28 88888.00 2007-06-03 03:19:39.875 154 12317.02 93.95 55423.28 88888.00 2007-06-03 03:19:40.000 154 12317.02 93.92 55423.30 88888.00 2007-06-03 03:19:40.125 154 12316.95 93.90 55423.30 88888.00 2007-06-03 03:19:40.250 154 12316.92 93.88 55423.30 88888.00 2007-06-03 03:19:40.375 154 12317.02 93.85 55423.30 88888.00 2007-06-03 03:19:40.500 154 12317.10 93.90 55423.32 88888.00 2007-06-03 03:19:40.625 154 12317.23 93.97 55423.35 88888.00 2007-06-03 03:19:40.750 154 12317.17 93.95 55423.35 88888.00 2007-06-03 03:19:40.875 154 12317.05 93.92 55423.28 88888.00 2007-06-03 03:19:41.000 154 12317.05 93.92 55423.30 88888.00 2007-06-03 03:19:41.125 154 12317.05 93.92 55423.32 88888.00 2007-06-03 03:19:41.250 154 12316.95 93.90 55423.30 88888.00 2007-06-03 03:19:41.375 154 12316.98 93.97 55423.32 88888.00 2007-06-03 03:19:41.500 154 12316.98 93.95 55423.30 88888.00 2007-06-03 03:19:41.625 154 12316.98 93.92 55423.35 88888.00 2007-06-03 03:19:41.750 154 12316.92 93.90 55423.35 88888.00 2007-06-03 03:19:41.875 154 12316.95 93.90 55423.35 88888.00 2007-06-03 03:19:42.000 154 12317.05 93.90 55423.35 88888.00 2007-06-03 03:19:42.125 154 12317.08 93.85 55423.30 88888.00 2007-06-03 03:19:42.250 154 12316.98 93.95 55423.38 88888.00 2007-06-03 03:19:42.375 154 12316.98 93.97 55423.38 88888.00 2007-06-03 03:19:42.500 154 12316.92 93.90 55423.38 88888.00 2007-06-03 03:19:42.625 154 12316.88 93.85 55423.30 88888.00 2007-06-03 03:19:42.750 154 12316.92 93.90 55423.32 88888.00 2007-06-03 03:19:42.875 154 12316.90 93.88 55423.32 88888.00 2007-06-03 03:19:43.000 154 12316.90 93.90 55423.32 88888.00 2007-06-03 03:19:43.125 154 12316.90 93.90 55423.30 88888.00 2007-06-03 03:19:43.250 154 12316.88 93.88 55423.32 88888.00 2007-06-03 03:19:43.375 154 12316.88 93.92 55423.32 88888.00 2007-06-03 03:19:43.500 154 12316.98 94.00 55423.35 88888.00 2007-06-03 03:19:43.625 154 12317.02 93.95 55423.35 88888.00 2007-06-03 03:19:43.750 154 12317.05 93.90 55423.32 88888.00 2007-06-03 03:19:43.875 154 12317.00 93.88 55423.32 88888.00 2007-06-03 03:19:44.000 154 12317.00 93.92 55423.32 88888.00 2007-06-03 03:19:44.125 154 12316.98 93.92 55423.32 88888.00 2007-06-03 03:19:44.250 154 12316.92 93.80 55423.28 88888.00 2007-06-03 03:19:44.375 154 12317.00 93.80 55423.28 88888.00 2007-06-03 03:19:44.500 154 12317.02 93.83 55423.30 88888.00 2007-06-03 03:19:44.625 154 12316.95 93.85 55423.32 88888.00 2007-06-03 03:19:44.750 154 12316.80 93.85 55423.30 88888.00 2007-06-03 03:19:44.875 154 12316.80 93.85 55423.28 88888.00 2007-06-03 03:19:45.000 154 12316.83 93.90 55423.28 88888.00 2007-06-03 03:19:45.125 154 12316.88 93.90 55423.32 88888.00 2007-06-03 03:19:45.250 154 12317.00 93.90 55423.38 88888.00 2007-06-03 03:19:45.375 154 12317.00 93.90 55423.38 88888.00 2007-06-03 03:19:45.500 154 12316.88 93.90 55423.35 88888.00 2007-06-03 03:19:45.625 154 12316.85 93.88 55423.35 88888.00 2007-06-03 03:19:45.750 154 12316.88 93.88 55423.32 88888.00 2007-06-03 03:19:45.875 154 12316.83 93.85 55423.32 88888.00 2007-06-03 03:19:46.000 154 12316.80 93.90 55423.35 88888.00 2007-06-03 03:19:46.125 154 12316.77 93.85 55423.32 88888.00 2007-06-03 03:19:46.250 154 12316.77 93.88 55423.35 88888.00 2007-06-03 03:19:46.375 154 12316.80 93.92 55423.35 88888.00 2007-06-03 03:19:46.500 154 12316.77 93.90 55423.38 88888.00 2007-06-03 03:19:46.625 154 12316.83 93.88 55423.38 88888.00 2007-06-03 03:19:46.750 154 12316.88 93.88 55423.35 88888.00 2007-06-03 03:19:46.875 154 12316.90 93.83 55423.38 88888.00 2007-06-03 03:19:47.000 154 12316.92 93.90 55423.35 88888.00 2007-06-03 03:19:47.125 154 12316.90 93.92 55423.35 88888.00 2007-06-03 03:19:47.250 154 12316.80 93.88 55423.38 88888.00 2007-06-03 03:19:47.375 154 12316.83 93.90 55423.38 88888.00 2007-06-03 03:19:47.500 154 12316.85 93.88 55423.35 88888.00 2007-06-03 03:19:47.625 154 12316.90 93.85 55423.38 88888.00 2007-06-03 03:19:47.750 154 12316.92 93.88 55423.43 88888.00 2007-06-03 03:19:47.875 154 12316.90 93.90 55423.43 88888.00 2007-06-03 03:19:48.000 154 12316.85 93.88 55423.38 88888.00 2007-06-03 03:19:48.125 154 12316.88 93.83 55423.38 88888.00 2007-06-03 03:19:48.250 154 12316.90 93.83 55423.40 88888.00 2007-06-03 03:19:48.375 154 12316.85 93.83 55423.38 88888.00 2007-06-03 03:19:48.500 154 12316.80 93.83 55423.40 88888.00 2007-06-03 03:19:48.625 154 12316.85 93.83 55423.40 88888.00 2007-06-03 03:19:48.750 154 12316.90 93.85 55423.40 88888.00 2007-06-03 03:19:48.875 154 12316.88 93.88 55423.43 88888.00 2007-06-03 03:19:49.000 154 12316.88 93.85 55423.40 88888.00 2007-06-03 03:19:49.125 154 12316.85 93.83 55423.40 88888.00 2007-06-03 03:19:49.250 154 12316.80 93.80 55423.38 88888.00 2007-06-03 03:19:49.375 154 12316.80 93.80 55423.35 88888.00 2007-06-03 03:19:49.500 154 12316.85 93.83 55423.40 88888.00 2007-06-03 03:19:49.625 154 12316.85 93.85 55423.43 88888.00 2007-06-03 03:19:49.750 154 12316.85 93.83 55423.43 88888.00 2007-06-03 03:19:49.875 154 12316.85 93.80 55423.40 88888.00 2007-06-03 03:19:50.000 154 12316.77 93.83 55423.38 88888.00 2007-06-03 03:19:50.125 154 12316.77 93.83 55423.38 88888.00 2007-06-03 03:19:50.250 154 12316.80 93.83 55423.40 88888.00 2007-06-03 03:19:50.375 154 12316.85 93.85 55423.43 88888.00 2007-06-03 03:19:50.500 154 12316.88 93.83 55423.43 88888.00 2007-06-03 03:19:50.625 154 12316.80 93.80 55423.40 88888.00 2007-06-03 03:19:50.750 154 12316.75 93.78 55423.43 88888.00 2007-06-03 03:19:50.875 154 12316.77 93.83 55423.43 88888.00 2007-06-03 03:19:51.000 154 12316.77 93.85 55423.43 88888.00 2007-06-03 03:19:51.125 154 12316.77 93.85 55423.43 88888.00 2007-06-03 03:19:51.250 154 12316.85 93.85 55423.45 88888.00 2007-06-03 03:19:51.375 154 12316.85 93.83 55423.43 88888.00 2007-06-03 03:19:51.500 154 12316.80 93.83 55423.45 88888.00 2007-06-03 03:19:51.625 154 12316.75 93.75 55423.43 88888.00 2007-06-03 03:19:51.750 154 12316.75 93.78 55423.40 88888.00 2007-06-03 03:19:51.875 154 12316.77 93.72 55423.45 88888.00 2007-06-03 03:19:52.000 154 12316.83 93.75 55423.45 88888.00 2007-06-03 03:19:52.125 154 12316.85 93.83 55423.45 88888.00 2007-06-03 03:19:52.250 154 12316.70 93.80 55423.47 88888.00 2007-06-03 03:19:52.375 154 12316.67 93.85 55423.50 88888.00 2007-06-03 03:19:52.500 154 12316.67 93.83 55423.47 88888.00 2007-06-03 03:19:52.625 154 12316.70 93.78 55423.43 88888.00 2007-06-03 03:19:52.750 154 12316.67 93.72 55423.45 88888.00 2007-06-03 03:19:52.875 154 12316.67 93.75 55423.43 88888.00 2007-06-03 03:19:53.000 154 12316.65 93.75 55423.40 88888.00 2007-06-03 03:19:53.125 154 12316.65 93.78 55423.45 88888.00 2007-06-03 03:19:53.250 154 12316.65 93.72 55423.45 88888.00 2007-06-03 03:19:53.375 154 12316.65 93.72 55423.45 88888.00 2007-06-03 03:19:53.500 154 12316.75 93.78 55423.43 88888.00 2007-06-03 03:19:53.625 154 12316.80 93.75 55423.45 88888.00 2007-06-03 03:19:53.750 154 12316.77 93.70 55423.45 88888.00 2007-06-03 03:19:53.875 154 12316.75 93.67 55423.45 88888.00 2007-06-03 03:19:54.000 154 12316.75 93.70 55423.43 88888.00 2007-06-03 03:19:54.125 154 12316.73 93.75 55423.45 88888.00 2007-06-03 03:19:54.250 154 12316.70 93.72 55423.47 88888.00 2007-06-03 03:19:54.375 154 12316.65 93.75 55423.50 88888.00 2007-06-03 03:19:54.500 154 12316.60 93.72 55423.45 88888.00 2007-06-03 03:19:54.625 154 12316.65 93.75 55423.47 88888.00 2007-06-03 03:19:54.750 154 12316.73 93.75 55423.45 88888.00 2007-06-03 03:19:54.875 154 12316.67 93.70 55423.45 88888.00 2007-06-03 03:19:55.000 154 12316.55 93.70 55423.45 88888.00 2007-06-03 03:19:55.125 154 12316.52 93.72 55423.45 88888.00 2007-06-03 03:19:55.250 154 12316.50 93.70 55423.45 88888.00 2007-06-03 03:19:55.375 154 12316.55 93.72 55423.45 88888.00 2007-06-03 03:19:55.500 154 12316.62 93.75 55423.47 88888.00 2007-06-03 03:19:55.625 154 12316.58 93.67 55423.45 88888.00 2007-06-03 03:19:55.750 154 12316.52 93.67 55423.45 88888.00 2007-06-03 03:19:55.875 154 12316.52 93.70 55423.50 88888.00 2007-06-03 03:19:56.000 154 12316.60 93.65 55423.50 88888.00 2007-06-03 03:19:56.125 154 12316.60 93.65 55423.50 88888.00 2007-06-03 03:19:56.250 154 12316.55 93.67 55423.47 88888.00 2007-06-03 03:19:56.375 154 12316.55 93.72 55423.50 88888.00 2007-06-03 03:19:56.500 154 12316.55 93.72 55423.47 88888.00 2007-06-03 03:19:56.625 154 12316.55 93.67 55423.45 88888.00 2007-06-03 03:19:56.750 154 12316.55 93.67 55423.50 88888.00 2007-06-03 03:19:56.875 154 12316.52 93.62 55423.50 88888.00 2007-06-03 03:19:57.000 154 12316.50 93.65 55423.50 88888.00 2007-06-03 03:19:57.125 154 12316.48 93.67 55423.50 88888.00 2007-06-03 03:19:57.250 154 12316.42 93.65 55423.45 88888.00 2007-06-03 03:19:57.375 154 12316.45 93.65 55423.45 88888.00 2007-06-03 03:19:57.500 154 12316.50 93.70 55423.50 88888.00 2007-06-03 03:19:57.625 154 12316.52 93.67 55423.50 88888.00 2007-06-03 03:19:57.750 154 12316.45 93.67 55423.47 88888.00 2007-06-03 03:19:57.875 154 12316.50 93.70 55423.47 88888.00 2007-06-03 03:19:58.000 154 12316.55 93.62 55423.47 88888.00 2007-06-03 03:19:58.125 154 12316.50 93.60 55423.45 88888.00 2007-06-03 03:19:58.250 154 12316.48 93.60 55423.45 88888.00 2007-06-03 03:19:58.375 154 12316.48 93.62 55423.45 88888.00 2007-06-03 03:19:58.500 154 12316.50 93.67 55423.47 88888.00 2007-06-03 03:19:58.625 154 12316.52 93.70 55423.53 88888.00 2007-06-03 03:19:58.750 154 12316.48 93.70 55423.53 88888.00 2007-06-03 03:19:58.875 154 12316.40 93.65 55423.47 88888.00 2007-06-03 03:19:59.000 154 12316.45 93.65 55423.47 88888.00 2007-06-03 03:19:59.125 154 12316.42 93.62 55423.47 88888.00 2007-06-03 03:19:59.250 154 12316.35 93.60 55423.50 88888.00 2007-06-03 03:19:59.375 154 12316.38 93.62 55423.53 88888.00 2007-06-03 03:19:59.500 154 12316.45 93.62 55423.53 88888.00 2007-06-03 03:19:59.625 154 12316.42 93.58 55423.45 88888.00 2007-06-03 03:19:59.750 154 12316.35 93.55 55423.43 88888.00 2007-06-03 03:19:59.875 154 12316.33 93.55 55423.43 88888.00 2007-06-03 03:20:00.000 154 12316.33 93.58 55423.47 88888.00 2007-06-03 03:20:00.125 154 12316.33 93.62 55423.53 88888.00 2007-06-03 03:20:00.250 154 12316.33 93.62 55423.50 88888.00 2007-06-03 03:20:00.375 154 12316.33 93.58 55423.50 88888.00 2007-06-03 03:20:00.500 154 12316.30 93.53 55423.50 88888.00 2007-06-03 03:20:00.625 154 12316.23 93.55 55423.53 88888.00 2007-06-03 03:20:00.750 154 12316.30 93.65 55423.55 88888.00 2007-06-03 03:20:00.875 154 12316.25 93.58 55423.47 88888.00 2007-06-03 03:20:01.000 154 12316.30 93.50 55423.47 88888.00 2007-06-03 03:20:01.125 154 12316.38 93.55 55423.53 88888.00 2007-06-03 03:20:01.250 154 12316.33 93.53 55423.53 88888.00 2007-06-03 03:20:01.375 154 12316.35 93.55 55423.53 88888.00 2007-06-03 03:20:01.500 154 12316.33 93.58 55423.50 88888.00 2007-06-03 03:20:01.625 154 12316.30 93.60 55423.50 88888.00 2007-06-03 03:20:01.750 154 12316.33 93.58 55423.55 88888.00 2007-06-03 03:20:01.875 154 12316.33 93.60 55423.57 88888.00 2007-06-03 03:20:02.000 154 12316.33 93.58 55423.55 88888.00 2007-06-03 03:20:02.125 154 12316.33 93.58 55423.55 88888.00 2007-06-03 03:20:02.250 154 12316.23 93.53 55423.53 88888.00 2007-06-03 03:20:02.375 154 12316.20 93.50 55423.55 88888.00 2007-06-03 03:20:02.500 154 12316.25 93.53 55423.53 88888.00 2007-06-03 03:20:02.625 154 12316.25 93.53 55423.53 88888.00 2007-06-03 03:20:02.750 154 12316.33 93.58 55423.53 88888.00 2007-06-03 03:20:02.875 154 12316.30 93.58 55423.55 88888.00 2007-06-03 03:20:03.000 154 12316.30 93.58 55423.55 88888.00 2007-06-03 03:20:03.125 154 12316.30 93.58 55423.60 88888.00 2007-06-03 03:20:03.250 154 12316.30 93.53 55423.57 88888.00 2007-06-03 03:20:03.375 154 12316.27 93.53 55423.57 88888.00 2007-06-03 03:20:03.500 154 12316.27 93.47 55423.50 88888.00 2007-06-03 03:20:03.625 154 12316.25 93.47 55423.50 88888.00 2007-06-03 03:20:03.750 154 12316.27 93.55 55423.53 88888.00 2007-06-03 03:20:03.875 154 12316.30 93.60 55423.53 88888.00 2007-06-03 03:20:04.000 154 12316.23 93.55 55423.50 88888.00 2007-06-03 03:20:04.125 154 12316.17 93.50 55423.50 88888.00 2007-06-03 03:20:04.250 154 12316.15 93.45 55423.50 88888.00 2007-06-03 03:20:04.375 154 12316.12 93.50 55423.53 88888.00 2007-06-03 03:20:04.500 154 12316.15 93.53 55423.53 88888.00 2007-06-03 03:20:04.625 154 12316.20 93.55 55423.53 88888.00 2007-06-03 03:20:04.750 154 12316.23 93.58 55423.53 88888.00 2007-06-03 03:20:04.875 154 12316.27 93.58 55423.50 88888.00 2007-06-03 03:20:05.000 154 12316.25 93.50 55423.50 88888.00 2007-06-03 03:20:05.125 154 12316.15 93.45 55423.50 88888.00 2007-06-03 03:20:05.250 154 12316.15 93.47 55423.53 88888.00 2007-06-03 03:20:05.375 154 12316.27 93.53 55423.55 88888.00 2007-06-03 03:20:05.500 154 12316.20 93.53 55423.53 88888.00 2007-06-03 03:20:05.625 154 12316.17 93.53 55423.50 88888.00 2007-06-03 03:20:05.750 154 12316.17 93.55 55423.53 88888.00 2007-06-03 03:20:05.875 154 12316.23 93.55 55423.55 88888.00 2007-06-03 03:20:06.000 154 12316.20 93.53 55423.53 88888.00 2007-06-03 03:20:06.125 154 12316.15 93.47 55423.50 88888.00 2007-06-03 03:20:06.250 154 12316.17 93.45 55423.50 88888.00 2007-06-03 03:20:06.375 154 12316.20 93.50 55423.50 88888.00 2007-06-03 03:20:06.500 154 12316.20 93.50 55423.53 88888.00 2007-06-03 03:20:06.625 154 12316.15 93.47 55423.53 88888.00 2007-06-03 03:20:06.750 154 12316.17 93.47 55423.50 88888.00 2007-06-03 03:20:06.875 154 12316.17 93.45 55423.50 88888.00 2007-06-03 03:20:07.000 154 12316.17 93.50 55423.53 88888.00 2007-06-03 03:20:07.125 154 12316.23 93.45 55423.55 88888.00 2007-06-03 03:20:07.250 154 12316.23 93.47 55423.53 88888.00 2007-06-03 03:20:07.375 154 12316.25 93.47 55423.57 88888.00 2007-06-03 03:20:07.500 154 12316.30 93.47 55423.62 88888.00 2007-06-03 03:20:07.625 154 12316.30 93.50 55423.60 88888.00 2007-06-03 03:20:07.750 154 12316.23 93.47 55423.60 88888.00 2007-06-03 03:20:07.875 154 12316.25 93.42 55423.57 88888.00 2007-06-03 03:20:08.000 154 12316.20 93.42 55423.57 88888.00 2007-06-03 03:20:08.125 154 12316.20 93.42 55423.57 88888.00 2007-06-03 03:20:08.250 154 12316.20 93.40 55423.57 88888.00 2007-06-03 03:20:08.375 154 12316.25 93.42 55423.55 88888.00 2007-06-03 03:20:08.500 154 12316.23 93.42 55423.55 88888.00 2007-06-03 03:20:08.625 154 12316.15 93.42 55423.55 88888.00 2007-06-03 03:20:08.750 154 12316.15 93.45 55423.57 88888.00 2007-06-03 03:20:08.875 154 12316.12 93.40 55423.55 88888.00 2007-06-03 03:20:09.000 154 12316.15 93.40 55423.53 88888.00 2007-06-03 03:20:09.125 154 12316.20 93.40 55423.55 88888.00 2007-06-03 03:20:09.250 154 12316.10 93.38 55423.53 88888.00 2007-06-03 03:20:09.375 154 12316.10 93.45 55423.55 88888.00 2007-06-03 03:20:09.500 154 12316.05 93.45 55423.53 88888.00 2007-06-03 03:20:09.625 154 12316.08 93.47 55423.55 88888.00 2007-06-03 03:20:09.750 154 12316.10 93.42 55423.55 88888.00 2007-06-03 03:20:09.875 154 12316.10 93.40 55423.55 88888.00 2007-06-03 03:20:10.000 154 12316.08 93.40 55423.53 88888.00 2007-06-03 03:20:10.125 154 12316.02 93.40 55423.55 88888.00 2007-06-03 03:20:10.250 154 12315.92 93.33 55423.55 88888.00 2007-06-03 03:20:10.375 154 12315.98 93.30 55423.55 88888.00 2007-06-03 03:20:10.500 154 12316.00 93.35 55423.57 88888.00 2007-06-03 03:20:10.625 154 12316.08 93.40 55423.57 88888.00 2007-06-03 03:20:10.750 154 12316.10 93.40 55423.57 88888.00 2007-06-03 03:20:10.875 154 12316.08 93.45 55423.57 88888.00 2007-06-03 03:20:11.000 154 12316.08 93.45 55423.57 88888.00 2007-06-03 03:20:11.125 154 12316.05 93.40 55423.57 88888.00 2007-06-03 03:20:11.250 154 12316.02 93.38 55423.57 88888.00 2007-06-03 03:20:11.375 154 12316.08 93.35 55423.53 88888.00 2007-06-03 03:20:11.500 154 12316.08 93.33 55423.55 88888.00 2007-06-03 03:20:11.625 154 12316.05 93.35 55423.57 88888.00 2007-06-03 03:20:11.750 154 12316.05 93.35 55423.57 88888.00 2007-06-03 03:20:11.875 154 12316.02 93.38 55423.55 88888.00 2007-06-03 03:20:12.000 154 12316.02 93.38 55423.55 88888.00 2007-06-03 03:20:12.125 154 12316.02 93.40 55423.57 88888.00 2007-06-03 03:20:12.250 154 12316.00 93.38 55423.55 88888.00 2007-06-03 03:20:12.375 154 12316.02 93.38 55423.57 88888.00 2007-06-03 03:20:12.500 154 12316.00 93.33 55423.53 88888.00 2007-06-03 03:20:12.625 154 12316.00 93.33 55423.50 88888.00 2007-06-03 03:20:12.750 154 12316.08 93.35 55423.53 88888.00 2007-06-03 03:20:12.875 154 12316.10 93.33 55423.55 88888.00 2007-06-03 03:20:13.000 154 12316.08 93.40 55423.53 88888.00 2007-06-03 03:20:13.125 154 12316.05 93.40 55423.57 88888.00 2007-06-03 03:20:13.250 154 12315.95 93.35 55423.57 88888.00 2007-06-03 03:20:13.375 154 12315.92 93.38 55423.57 88888.00 2007-06-03 03:20:13.500 154 12315.98 93.40 55423.57 88888.00 2007-06-03 03:20:13.625 154 12316.05 93.35 55423.57 88888.00 2007-06-03 03:20:13.750 154 12316.02 93.35 55423.57 88888.00 2007-06-03 03:20:13.875 154 12316.00 93.30 55423.55 88888.00 2007-06-03 03:20:14.000 154 12315.98 93.28 55423.53 88888.00 2007-06-03 03:20:14.125 154 12315.98 93.28 55423.55 88888.00 2007-06-03 03:20:14.250 154 12315.98 93.28 55423.55 88888.00 2007-06-03 03:20:14.375 154 12316.00 93.30 55423.55 88888.00 2007-06-03 03:20:14.500 154 12316.00 93.38 55423.55 88888.00 2007-06-03 03:20:14.625 154 12316.00 93.40 55423.55 88888.00 2007-06-03 03:20:14.750 154 12316.00 93.40 55423.57 88888.00 2007-06-03 03:20:14.875 154 12315.92 93.35 55423.55 88888.00 2007-06-03 03:20:15.000 154 12315.85 93.28 55423.53 88888.00 2007-06-03 03:20:15.125 154 12315.80 93.25 55423.55 88888.00 2007-06-03 03:20:15.250 154 12315.88 93.28 55423.57 88888.00 2007-06-03 03:20:15.375 154 12315.95 93.30 55423.55 88888.00 2007-06-03 03:20:15.500 154 12315.92 93.30 55423.57 88888.00 2007-06-03 03:20:15.625 154 12315.92 93.33 55423.55 88888.00 2007-06-03 03:20:15.750 154 12315.90 93.28 55423.57 88888.00 2007-06-03 03:20:15.875 154 12315.90 93.30 55423.60 88888.00 2007-06-03 03:20:16.000 154 12315.90 93.35 55423.55 88888.00 2007-06-03 03:20:16.125 154 12315.85 93.30 55423.53 88888.00 2007-06-03 03:20:16.250 154 12315.75 93.25 55423.57 88888.00 2007-06-03 03:20:16.375 154 12315.90 93.28 55423.57 88888.00 2007-06-03 03:20:16.500 154 12315.92 93.30 55423.57 88888.00 2007-06-03 03:20:16.625 154 12315.92 93.28 55423.57 88888.00 2007-06-03 03:20:16.750 154 12315.85 93.30 55423.57 88888.00 2007-06-03 03:20:16.875 154 12315.85 93.38 55423.60 88888.00 2007-06-03 03:20:17.000 154 12315.88 93.35 55423.57 88888.00 2007-06-03 03:20:17.125 154 12315.85 93.30 55423.60 88888.00 2007-06-03 03:20:17.250 154 12315.77 93.25 55423.57 88888.00 2007-06-03 03:20:17.375 154 12315.75 93.25 55423.55 88888.00 2007-06-03 03:20:17.500 154 12315.77 93.22 55423.57 88888.00 2007-06-03 03:20:17.625 154 12315.77 93.20 55423.60 88888.00 2007-06-03 03:20:17.750 154 12315.70 93.20 55423.55 88888.00 2007-06-03 03:20:17.875 154 12315.80 93.30 55423.60 88888.00 2007-06-03 03:20:18.000 154 12315.88 93.30 55423.60 88888.00 2007-06-03 03:20:18.125 154 12315.88 93.30 55423.57 88888.00 2007-06-03 03:20:18.250 154 12315.75 93.25 55423.57 88888.00 2007-06-03 03:20:18.375 154 12315.77 93.22 55423.57 88888.00 2007-06-03 03:20:18.500 154 12315.83 93.28 55423.62 88888.00 2007-06-03 03:20:18.625 154 12315.88 93.28 55423.62 88888.00 2007-06-03 03:20:18.750 154 12315.88 93.20 55423.57 88888.00 2007-06-03 03:20:18.875 154 12315.77 93.17 55423.57 88888.00 2007-06-03 03:20:19.000 154 12315.75 93.20 55423.57 88888.00 2007-06-03 03:20:19.125 154 12315.83 93.25 55423.62 88888.00 2007-06-03 03:20:19.250 154 12315.83 93.25 55423.65 88888.00 2007-06-03 03:20:19.375 154 12315.85 93.25 55423.62 88888.00 2007-06-03 03:20:19.500 154 12315.77 93.25 55423.62 88888.00 2007-06-03 03:20:19.625 154 12315.75 93.25 55423.60 88888.00 2007-06-03 03:20:19.750 154 12315.77 93.22 55423.60 88888.00 2007-06-03 03:20:19.875 154 12315.80 93.15 55423.60 88888.00 2007-06-03 03:20:20.000 154 12315.80 93.20 55423.60 88888.00 2007-06-03 03:20:20.125 154 12315.80 93.28 55423.62 88888.00 2007-06-03 03:20:20.250 154 12315.77 93.25 55423.60 88888.00 2007-06-03 03:20:20.375 154 12315.65 93.20 55423.57 88888.00 2007-06-03 03:20:20.500 154 12315.65 93.17 55423.60 88888.00 2007-06-03 03:20:20.625 154 12315.75 93.25 55423.62 88888.00 2007-06-03 03:20:20.750 154 12315.80 93.22 55423.62 88888.00 2007-06-03 03:20:20.875 154 12315.73 93.20 55423.60 88888.00 2007-06-03 03:20:21.000 154 12315.77 93.20 55423.57 88888.00 2007-06-03 03:20:21.125 154 12315.80 93.22 55423.60 88888.00 2007-06-03 03:20:21.250 154 12315.83 93.20 55423.60 88888.00 2007-06-03 03:20:21.375 154 12315.77 93.22 55423.60 88888.00 2007-06-03 03:20:21.500 154 12315.77 93.28 55423.62 88888.00 2007-06-03 03:20:21.625 154 12315.75 93.22 55423.62 88888.00 2007-06-03 03:20:21.750 154 12315.75 93.22 55423.60 88888.00 2007-06-03 03:20:21.875 154 12315.75 93.17 55423.60 88888.00 2007-06-03 03:20:22.000 154 12315.70 93.10 55423.57 88888.00 2007-06-03 03:20:22.125 154 12315.67 93.08 55423.55 88888.00 2007-06-03 03:20:22.250 154 12315.65 93.15 55423.60 88888.00 2007-06-03 03:20:22.375 154 12315.70 93.20 55423.60 88888.00 2007-06-03 03:20:22.500 154 12315.70 93.17 55423.57 88888.00 2007-06-03 03:20:22.625 154 12315.67 93.17 55423.60 88888.00 2007-06-03 03:20:22.750 154 12315.67 93.15 55423.60 88888.00 2007-06-03 03:20:22.875 154 12315.77 93.10 55423.60 88888.00 2007-06-03 03:20:23.000 154 12315.88 93.10 55423.57 88888.00 2007-06-03 03:20:23.125 154 12315.85 93.17 55423.60 88888.00 2007-06-03 03:20:23.250 154 12315.75 93.15 55423.60 88888.00 2007-06-03 03:20:23.375 154 12315.73 93.17 55423.57 88888.00 2007-06-03 03:20:23.500 154 12315.65 93.12 55423.57 88888.00 2007-06-03 03:20:23.625 154 12315.67 93.12 55423.60 88888.00 2007-06-03 03:20:23.750 154 12315.65 93.15 55423.62 88888.00 2007-06-03 03:20:23.875 154 12315.70 93.08 55423.60 88888.00 2007-06-03 03:20:24.000 154 12315.73 93.05 55423.60 88888.00 2007-06-03 03:20:24.125 154 12315.75 93.12 55423.60 88888.00 2007-06-03 03:20:24.250 154 12315.67 93.12 55423.55 88888.00 2007-06-03 03:20:24.375 154 12315.62 93.10 55423.57 88888.00 2007-06-03 03:20:24.500 154 12315.62 93.10 55423.57 88888.00 2007-06-03 03:20:24.625 154 12315.62 93.05 55423.55 88888.00 2007-06-03 03:20:24.750 154 12315.67 93.10 55423.60 88888.00 2007-06-03 03:20:24.875 154 12315.65 93.10 55423.57 88888.00 2007-06-03 03:20:25.000 154 12315.65 93.10 55423.57 88888.00 2007-06-03 03:20:25.125 154 12315.65 93.12 55423.60 88888.00 2007-06-03 03:20:25.250 154 12315.60 93.05 55423.57 88888.00 2007-06-03 03:20:25.375 154 12315.65 93.10 55423.55 88888.00 2007-06-03 03:20:25.500 154 12315.75 93.08 55423.55 88888.00 2007-06-03 03:20:25.625 154 12315.75 93.10 55423.57 88888.00 2007-06-03 03:20:25.750 154 12315.73 93.10 55423.60 88888.00 2007-06-03 03:20:25.875 154 12315.70 93.08 55423.57 88888.00 2007-06-03 03:20:26.000 154 12315.65 93.00 55423.55 88888.00 2007-06-03 03:20:26.125 154 12315.65 93.00 55423.55 88888.00 2007-06-03 03:20:26.250 154 12315.52 92.97 55423.53 88888.00 2007-06-03 03:20:26.375 154 12315.55 93.00 55423.55 88888.00 2007-06-03 03:20:26.500 154 12315.65 93.05 55423.60 88888.00 2007-06-03 03:20:26.625 154 12315.60 93.03 55423.55 88888.00 2007-06-03 03:20:26.750 154 12315.58 93.05 55423.55 88888.00 2007-06-03 03:20:26.875 154 12315.62 93.08 55423.60 88888.00 2007-06-03 03:20:27.000 154 12315.65 93.10 55423.60 88888.00 2007-06-03 03:20:27.125 154 12315.75 93.03 55423.57 88888.00 2007-06-03 03:20:27.250 154 12315.73 92.97 55423.60 88888.00 2007-06-03 03:20:27.375 154 12315.70 93.03 55423.60 88888.00 2007-06-03 03:20:27.500 154 12315.70 93.05 55423.57 88888.00 2007-06-03 03:20:27.625 154 12315.80 93.12 55423.60 88888.00 2007-06-03 03:20:27.750 154 12315.80 93.05 55423.57 88888.00 2007-06-03 03:20:27.875 154 12315.70 93.05 55423.60 88888.00 2007-06-03 03:20:28.000 154 12315.67 93.00 55423.57 88888.00 2007-06-03 03:20:28.125 154 12315.73 93.00 55423.57 88888.00 2007-06-03 03:20:28.250 154 12315.77 93.03 55423.57 88888.00 2007-06-03 03:20:28.375 154 12315.80 93.00 55423.57 88888.00 2007-06-03 03:20:28.500 154 12315.73 92.95 55423.57 88888.00 2007-06-03 03:20:28.625 154 12315.67 92.92 55423.55 88888.00 2007-06-03 03:20:28.750 154 12315.70 92.97 55423.57 88888.00 2007-06-03 03:20:28.875 154 12315.67 92.97 55423.55 88888.00 2007-06-03 03:20:29.000 154 12315.67 92.97 55423.57 88888.00 2007-06-03 03:20:29.125 154 12315.70 93.03 55423.55 88888.00 2007-06-03 03:20:29.250 154 12315.65 93.00 55423.57 88888.00 2007-06-03 03:20:29.375 154 12315.67 92.97 55423.55 88888.00 2007-06-03 03:20:29.500 154 12315.70 92.95 55423.55 88888.00 2007-06-03 03:20:29.625 154 12315.70 92.97 55423.55 88888.00 2007-06-03 03:20:29.750 154 12315.67 92.97 55423.55 88888.00 2007-06-03 03:20:29.875 154 12315.73 93.00 55423.55 88888.00 2007-06-03 03:20:30.000 154 12315.70 93.03 55423.55 88888.00 2007-06-03 03:20:30.125 154 12315.75 92.95 55423.55 88888.00 2007-06-03 03:20:30.250 154 12315.77 92.90 55423.55 88888.00 2007-06-03 03:20:30.375 154 12315.77 92.90 55423.53 88888.00 2007-06-03 03:20:30.500 154 12315.70 92.92 55423.53 88888.00 2007-06-03 03:20:30.625 154 12315.70 92.95 55423.55 88888.00 2007-06-03 03:20:30.750 154 12315.70 92.95 55423.60 88888.00 2007-06-03 03:20:30.875 154 12315.67 92.92 55423.60 88888.00 2007-06-03 03:20:31.000 154 12315.62 92.92 55423.55 88888.00 2007-06-03 03:20:31.125 154 12315.58 92.95 55423.55 88888.00 2007-06-03 03:20:31.250 154 12315.65 92.97 55423.57 88888.00 2007-06-03 03:20:31.375 154 12315.73 92.95 55423.57 88888.00 2007-06-03 03:20:31.500 154 12315.70 92.90 55423.60 88888.00 2007-06-03 03:20:31.625 154 12315.70 92.92 55423.60 88888.00 2007-06-03 03:20:31.750 154 12315.73 92.95 55423.57 88888.00 2007-06-03 03:20:31.875 154 12315.73 92.90 55423.53 88888.00 2007-06-03 03:20:32.000 154 12315.65 92.88 55423.50 88888.00 2007-06-03 03:20:32.125 154 12315.65 92.88 55423.53 88888.00 2007-06-03 03:20:32.250 154 12315.62 92.90 55423.57 88888.00 2007-06-03 03:20:32.375 154 12315.62 92.92 55423.57 88888.00 2007-06-03 03:20:32.500 154 12315.58 92.95 55423.55 88888.00 2007-06-03 03:20:32.625 154 12315.62 92.97 55423.57 88888.00 2007-06-03 03:20:32.750 154 12315.62 92.92 55423.53 88888.00 2007-06-03 03:20:32.875 154 12315.60 92.90 55423.50 88888.00 2007-06-03 03:20:33.000 154 12315.62 92.90 55423.53 88888.00 2007-06-03 03:20:33.125 154 12315.62 92.92 55423.55 88888.00 2007-06-03 03:20:33.250 154 12315.60 92.88 55423.53 88888.00 2007-06-03 03:20:33.375 154 12315.62 92.88 55423.53 88888.00 2007-06-03 03:20:33.500 154 12315.65 92.90 55423.55 88888.00 2007-06-03 03:20:33.625 154 12315.65 92.92 55423.57 88888.00 2007-06-03 03:20:33.750 154 12315.58 92.90 55423.53 88888.00 2007-06-03 03:20:33.875 154 12315.58 92.90 55423.55 88888.00 2007-06-03 03:20:34.000 154 12315.58 92.92 55423.55 88888.00 2007-06-03 03:20:34.125 154 12315.52 92.90 55423.57 88888.00 2007-06-03 03:20:34.250 154 12315.58 92.88 55423.57 88888.00 2007-06-03 03:20:34.375 154 12315.70 92.95 55423.55 88888.00 2007-06-03 03:20:34.500 154 12315.70 92.95 55423.55 88888.00 2007-06-03 03:20:34.625 154 12315.70 92.92 55423.55 88888.00 2007-06-03 03:20:34.750 154 12315.65 92.90 55423.57 88888.00 2007-06-03 03:20:34.875 154 12315.62 92.92 55423.57 88888.00 2007-06-03 03:20:35.000 154 12315.65 92.95 55423.60 88888.00 2007-06-03 03:20:35.125 154 12315.60 92.88 55423.57 88888.00 2007-06-03 03:20:35.250 154 12315.58 92.83 55423.53 88888.00 2007-06-03 03:20:35.375 154 12315.60 92.83 55423.53 88888.00 2007-06-03 03:20:35.500 154 12315.55 92.85 55423.55 88888.00 2007-06-03 03:20:35.625 154 12315.52 92.88 55423.57 88888.00 2007-06-03 03:20:35.750 154 12315.55 92.85 55423.55 88888.00 2007-06-03 03:20:35.875 154 12315.55 92.85 55423.57 88888.00 2007-06-03 03:20:36.000 154 12315.55 92.85 55423.55 88888.00 2007-06-03 03:20:36.125 154 12315.52 92.83 55423.57 88888.00 2007-06-03 03:20:36.250 154 12315.52 92.80 55423.57 88888.00 2007-06-03 03:20:36.375 154 12315.65 92.85 55423.57 88888.00 2007-06-03 03:20:36.500 154 12315.65 92.90 55423.57 88888.00 2007-06-03 03:20:36.625 154 12315.62 92.88 55423.55 88888.00 2007-06-03 03:20:36.750 154 12315.60 92.83 55423.53 88888.00 2007-06-03 03:20:36.875 154 12315.60 92.83 55423.55 88888.00 2007-06-03 03:20:37.000 154 12315.65 92.83 55423.53 88888.00 2007-06-03 03:20:37.125 154 12315.65 92.85 55423.55 88888.00 2007-06-03 03:20:37.250 154 12315.52 92.80 55423.57 88888.00 2007-06-03 03:20:37.375 154 12315.52 92.80 55423.57 88888.00 2007-06-03 03:20:37.500 154 12315.52 92.80 55423.53 88888.00 2007-06-03 03:20:37.625 154 12315.48 92.83 55423.57 88888.00 2007-06-03 03:20:37.750 154 12315.45 92.88 55423.60 88888.00 2007-06-03 03:20:37.875 154 12315.42 92.83 55423.55 88888.00 2007-06-03 03:20:38.000 154 12315.42 92.80 55423.55 88888.00 2007-06-03 03:20:38.125 154 12315.40 92.80 55423.55 88888.00 2007-06-03 03:20:38.250 154 12315.42 92.83 55423.55 88888.00 2007-06-03 03:20:38.375 154 12315.52 92.88 55423.57 88888.00 2007-06-03 03:20:38.500 154 12315.50 92.85 55423.57 88888.00 2007-06-03 03:20:38.625 154 12315.48 92.78 55423.57 88888.00 2007-06-03 03:20:38.750 154 12315.50 92.78 55423.55 88888.00 2007-06-03 03:20:38.875 154 12315.50 92.78 55423.55 88888.00 2007-06-03 03:20:39.000 154 12315.50 92.80 55423.57 88888.00 2007-06-03 03:20:39.125 154 12315.50 92.83 55423.57 88888.00 2007-06-03 03:20:39.250 154 12315.38 92.75 55423.55 88888.00 2007-06-03 03:20:39.375 154 12315.42 92.75 55423.53 88888.00 2007-06-03 03:20:39.500 154 12315.52 92.78 55423.53 88888.00 2007-06-03 03:20:39.625 154 12315.60 92.78 55423.55 88888.00 2007-06-03 03:20:39.750 154 12315.62 92.78 55423.55 88888.00 2007-06-03 03:20:39.875 154 12315.50 92.78 55423.55 88888.00 2007-06-03 03:20:40.000 154 12315.45 92.78 55423.55 88888.00 2007-06-03 03:20:40.125 154 12315.52 92.80 55423.55 88888.00 2007-06-03 03:20:40.250 154 12315.45 92.78 55423.53 88888.00 2007-06-03 03:20:40.375 154 12315.48 92.78 55423.55 88888.00 2007-06-03 03:20:40.500 154 12315.40 92.78 55423.53 88888.00 2007-06-03 03:20:40.625 154 12315.40 92.78 55423.55 88888.00 2007-06-03 03:20:40.750 154 12315.40 92.80 55423.55 88888.00 2007-06-03 03:20:40.875 154 12315.40 92.78 55423.55 88888.00 2007-06-03 03:20:41.000 154 12315.42 92.70 55423.53 88888.00 2007-06-03 03:20:41.125 154 12315.48 92.70 55423.55 88888.00 2007-06-03 03:20:41.250 154 12315.45 92.78 55423.55 88888.00 2007-06-03 03:20:41.375 154 12315.42 92.78 55423.53 88888.00 2007-06-03 03:20:41.500 154 12315.38 92.83 55423.50 88888.00 2007-06-03 03:20:41.625 154 12315.40 92.80 55423.50 88888.00 2007-06-03 03:20:41.750 154 12315.42 92.75 55423.53 88888.00 2007-06-03 03:20:41.875 154 12315.45 92.75 55423.53 88888.00 2007-06-03 03:20:42.000 154 12315.45 92.78 55423.55 88888.00 2007-06-03 03:20:42.125 154 12315.40 92.78 55423.57 88888.00 2007-06-03 03:20:42.250 154 12315.40 92.75 55423.55 88888.00 2007-06-03 03:20:42.375 154 12315.45 92.75 55423.50 88888.00 2007-06-03 03:20:42.500 154 12315.42 92.72 55423.47 88888.00 2007-06-03 03:20:42.625 154 12315.38 92.70 55423.47 88888.00 2007-06-03 03:20:42.750 154 12315.35 92.70 55423.50 88888.00 2007-06-03 03:20:42.875 154 12315.38 92.70 55423.50 88888.00 2007-06-03 03:20:43.000 154 12315.33 92.75 55423.47 88888.00 2007-06-03 03:20:43.125 154 12315.33 92.75 55423.50 88888.00 2007-06-03 03:20:43.250 154 12315.27 92.67 55423.50 88888.00 2007-06-03 03:20:43.375 154 12315.27 92.70 55423.47 88888.00 2007-06-03 03:20:43.500 154 12315.35 92.78 55423.50 88888.00 2007-06-03 03:20:43.625 154 12315.40 92.78 55423.50 88888.00 2007-06-03 03:20:43.750 154 12315.35 92.78 55423.47 88888.00 2007-06-03 03:20:43.875 154 12315.27 92.78 55423.47 88888.00 2007-06-03 03:20:44.000 154 12315.27 92.75 55423.47 88888.00 2007-06-03 03:20:44.125 154 12315.25 92.78 55423.45 88888.00 2007-06-03 03:20:44.250 154 12315.23 92.67 55423.50 88888.00 2007-06-03 03:20:44.375 154 12315.23 92.65 55423.50 88888.00 2007-06-03 03:20:44.500 154 12315.27 92.70 55423.53 88888.00 2007-06-03 03:20:44.625 154 12315.35 92.78 55423.53 88888.00 2007-06-03 03:20:44.750 154 12315.35 92.75 55423.50 88888.00 2007-06-03 03:20:44.875 154 12315.30 92.72 55423.47 88888.00 2007-06-03 03:20:45.000 154 12315.25 92.67 55423.47 88888.00 2007-06-03 03:20:45.125 154 12315.25 92.70 55423.50 88888.00 2007-06-03 03:20:45.250 154 12315.30 92.70 55423.47 88888.00 2007-06-03 03:20:45.375 154 12315.38 92.70 55423.47 88888.00 2007-06-03 03:20:45.500 154 12315.35 92.65 55423.47 88888.00 2007-06-03 03:20:45.625 154 12315.38 92.65 55423.50 88888.00 2007-06-03 03:20:45.750 154 12315.38 92.67 55423.47 88888.00 2007-06-03 03:20:45.875 154 12315.40 92.72 55423.50 88888.00 2007-06-03 03:20:46.000 154 12315.42 92.75 55423.47 88888.00 2007-06-03 03:20:46.125 154 12315.45 92.75 55423.50 88888.00 2007-06-03 03:20:46.250 154 12315.42 92.70 55423.50 88888.00 2007-06-03 03:20:46.375 154 12315.42 92.67 55423.45 88888.00 2007-06-03 03:20:46.500 154 12315.38 92.67 55423.45 88888.00 2007-06-03 03:20:46.625 154 12315.35 92.65 55423.45 88888.00 2007-06-03 03:20:46.750 154 12315.40 92.65 55423.47 88888.00 2007-06-03 03:20:46.875 154 12315.40 92.65 55423.47 88888.00 2007-06-03 03:20:47.000 154 12315.35 92.62 55423.43 88888.00 2007-06-03 03:20:47.125 154 12315.40 92.65 55423.45 88888.00 2007-06-03 03:20:47.250 154 12315.42 92.70 55423.47 88888.00 2007-06-03 03:20:47.375 154 12315.40 92.75 55423.45 88888.00 2007-06-03 03:20:47.500 154 12315.42 92.72 55423.43 88888.00 2007-06-03 03:20:47.625 154 12315.42 92.72 55423.47 88888.00 2007-06-03 03:20:47.750 154 12315.38 92.70 55423.47 88888.00 2007-06-03 03:20:47.875 154 12315.40 92.62 55423.47 88888.00 2007-06-03 03:20:48.000 154 12315.42 92.60 55423.47 88888.00 2007-06-03 03:20:48.125 154 12315.40 92.62 55423.47 88888.00 2007-06-03 03:20:48.250 154 12315.40 92.65 55423.50 88888.00 2007-06-03 03:20:48.375 154 12315.50 92.72 55423.50 88888.00 2007-06-03 03:20:48.500 154 12315.45 92.65 55423.47 88888.00 2007-06-03 03:20:48.625 154 12315.35 92.62 55423.45 88888.00 2007-06-03 03:20:48.750 154 12315.35 92.62 55423.43 88888.00 2007-06-03 03:20:48.875 154 12315.33 92.60 55423.45 88888.00 2007-06-03 03:20:49.000 154 12315.33 92.58 55423.43 88888.00 2007-06-03 03:20:49.125 154 12315.33 92.60 55423.43 88888.00 2007-06-03 03:20:49.250 154 12315.35 92.65 55423.45 88888.00 2007-06-03 03:20:49.375 154 12315.35 92.70 55423.47 88888.00 2007-06-03 03:20:49.500 154 12315.38 92.72 55423.45 88888.00 2007-06-03 03:20:49.625 154 12315.35 92.70 55423.47 88888.00 2007-06-03 03:20:49.750 154 12315.33 92.62 55423.50 88888.00 2007-06-03 03:20:49.875 154 12315.25 92.60 55423.47 88888.00 2007-06-03 03:20:50.000 154 12315.23 92.62 55423.40 88888.00 2007-06-03 03:20:50.125 154 12315.23 92.67 55423.43 88888.00 2007-06-03 03:20:50.250 154 12315.27 92.65 55423.47 88888.00 2007-06-03 03:20:50.375 154 12315.33 92.67 55423.47 88888.00 2007-06-03 03:20:50.500 154 12315.33 92.67 55423.43 88888.00 2007-06-03 03:20:50.625 154 12315.25 92.58 55423.40 88888.00 2007-06-03 03:20:50.750 154 12315.30 92.62 55423.45 88888.00 2007-06-03 03:20:50.875 154 12315.33 92.65 55423.45 88888.00 2007-06-03 03:20:51.000 154 12315.27 92.58 55423.40 88888.00 2007-06-03 03:20:51.125 154 12315.35 92.58 55423.43 88888.00 2007-06-03 03:20:51.250 154 12315.40 92.60 55423.43 88888.00 2007-06-03 03:20:51.375 154 12315.35 92.55 55423.43 88888.00 2007-06-03 03:20:51.500 154 12315.35 92.60 55423.45 88888.00 2007-06-03 03:20:51.625 154 12315.35 92.62 55423.45 88888.00 2007-06-03 03:20:51.750 154 12315.33 92.60 55423.43 88888.00 2007-06-03 03:20:51.875 154 12315.38 92.58 55423.43 88888.00 2007-06-03 03:20:52.000 154 12315.42 92.62 55423.43 88888.00 2007-06-03 03:20:52.125 154 12315.42 92.60 55423.43 88888.00 2007-06-03 03:20:52.250 154 12315.40 92.47 55423.43 88888.00 2007-06-03 03:20:52.375 154 12315.38 92.58 55423.45 88888.00 2007-06-03 03:20:52.500 154 12315.38 92.65 55423.45 88888.00 2007-06-03 03:20:52.625 154 12315.38 92.65 55423.47 88888.00 2007-06-03 03:20:52.750 154 12315.48 92.70 55423.53 88888.00 2007-06-03 03:20:52.875 154 12315.45 92.65 55423.50 88888.00 2007-06-03 03:20:53.000 154 12315.38 92.60 55423.47 88888.00 2007-06-03 03:20:53.125 154 12315.40 92.62 55423.50 88888.00 2007-06-03 03:20:53.250 154 12315.42 92.62 55423.47 88888.00 2007-06-03 03:20:53.375 154 12315.40 92.60 55423.45 88888.00 2007-06-03 03:20:53.500 154 12315.33 92.55 55423.45 88888.00 2007-06-03 03:20:53.625 154 12315.40 92.53 55423.45 88888.00 2007-06-03 03:20:53.750 154 12315.42 92.65 55423.47 88888.00 2007-06-03 03:20:53.875 154 12315.42 92.67 55423.47 88888.00 2007-06-03 03:20:54.000 154 12315.42 92.65 55423.50 88888.00 2007-06-03 03:20:54.125 154 12315.40 92.58 55423.45 88888.00 2007-06-03 03:20:54.250 154 12315.42 92.60 55423.45 88888.00 2007-06-03 03:20:54.375 154 12315.52 92.62 55423.45 88888.00 2007-06-03 03:20:54.500 154 12315.55 92.65 55423.45 88888.00 2007-06-03 03:20:54.625 154 12315.55 92.67 55423.45 88888.00 2007-06-03 03:20:54.750 154 12315.50 92.58 55423.43 88888.00 2007-06-03 03:20:54.875 154 12315.42 92.58 55423.45 88888.00 2007-06-03 03:20:55.000 154 12315.38 92.55 55423.43 88888.00 2007-06-03 03:20:55.125 154 12315.40 92.60 55423.43 88888.00 2007-06-03 03:20:55.250 154 12315.50 92.55 55423.38 88888.00 2007-06-03 03:20:55.375 154 12315.52 92.58 55423.40 88888.00 2007-06-03 03:20:55.500 154 12315.48 92.60 55423.43 88888.00 2007-06-03 03:20:55.625 154 12315.40 92.58 55423.43 88888.00 2007-06-03 03:20:55.750 154 12315.38 92.50 55423.43 88888.00 2007-06-03 03:20:55.875 154 12315.48 92.53 55423.43 88888.00 2007-06-03 03:20:56.000 154 12315.48 92.55 55423.40 88888.00 2007-06-03 03:20:56.125 154 12315.38 92.55 55423.40 88888.00 2007-06-03 03:20:56.250 154 12315.27 92.55 55423.45 88888.00 2007-06-03 03:20:56.375 154 12315.35 92.60 55423.45 88888.00 2007-06-03 03:20:56.500 154 12315.40 92.58 55423.40 88888.00 2007-06-03 03:20:56.625 154 12315.40 92.55 55423.40 88888.00 2007-06-03 03:20:56.750 154 12315.38 92.60 55423.43 88888.00 2007-06-03 03:20:56.875 154 12315.33 92.60 55423.43 88888.00 2007-06-03 03:20:57.000 154 12315.42 92.67 55423.40 88888.00 2007-06-03 03:20:57.125 154 12315.42 92.62 55423.40 88888.00 2007-06-03 03:20:57.250 154 12315.48 92.53 55423.43 88888.00 2007-06-03 03:20:57.375 154 12315.52 92.55 55423.40 88888.00 2007-06-03 03:20:57.500 154 12315.48 92.53 55423.45 88888.00 2007-06-03 03:20:57.625 154 12315.48 92.55 55423.40 88888.00 2007-06-03 03:20:57.750 154 12315.45 92.55 55423.32 88888.00 2007-06-03 03:20:57.875 154 12315.40 92.53 55423.35 88888.00 2007-06-03 03:20:58.000 154 12315.45 92.53 55423.38 88888.00 2007-06-03 03:20:58.125 154 12315.52 92.55 55423.40 88888.00 2007-06-03 03:20:58.250 154 12315.50 92.55 55423.38 88888.00 2007-06-03 03:20:58.375 154 12315.45 92.55 55423.40 88888.00 2007-06-03 03:20:58.500 154 12315.40 92.55 55423.43 88888.00 2007-06-03 03:20:58.625 154 12315.35 92.55 55423.45 88888.00 2007-06-03 03:20:58.750 154 12315.35 92.50 55423.40 88888.00 2007-06-03 03:20:58.875 154 12315.42 92.60 55423.43 88888.00 2007-06-03 03:20:59.000 154 12315.42 92.65 55423.45 88888.00 2007-06-03 03:20:59.125 154 12315.40 92.62 55423.43 88888.00 2007-06-03 03:20:59.250 154 12315.33 92.60 55423.47 88888.00 2007-06-03 03:20:59.375 154 12315.38 92.58 55423.45 88888.00 2007-06-03 03:20:59.500 154 12315.40 92.58 55423.43 88888.00 2007-06-03 03:20:59.625 154 12315.38 92.60 55423.43 88888.00 2007-06-03 03:20:59.750 154 12315.38 92.60 55423.40 88888.00 2007-06-03 03:20:59.875 154 12315.38 92.58 55423.40 88888.00 2007-06-03 03:21:00.000 154 12315.38 92.53 55423.43 88888.00 2007-06-03 03:21:00.125 154 12315.38 92.58 55423.43 88888.00 2007-06-03 03:21:00.250 154 12315.33 92.55 55423.40 88888.00 2007-06-03 03:21:00.375 154 12315.33 92.53 55423.35 88888.00 2007-06-03 03:21:00.500 154 12315.38 92.50 55423.38 88888.00 2007-06-03 03:21:00.625 154 12315.48 92.53 55423.38 88888.00 2007-06-03 03:21:00.750 154 12315.45 92.53 55423.38 88888.00 2007-06-03 03:21:00.875 154 12315.35 92.55 55423.35 88888.00 2007-06-03 03:21:01.000 154 12315.30 92.50 55423.38 88888.00 2007-06-03 03:21:01.125 154 12315.40 92.58 55423.40 88888.00 2007-06-03 03:21:01.250 154 12315.42 92.55 55423.38 88888.00 2007-06-03 03:21:01.375 154 12315.45 92.55 55423.38 88888.00 2007-06-03 03:21:01.500 154 12315.50 92.55 55423.35 88888.00 2007-06-03 03:21:01.625 154 12315.50 92.55 55423.35 88888.00 2007-06-03 03:21:01.750 154 12315.48 92.55 55423.35 88888.00 2007-06-03 03:21:01.875 154 12315.40 92.50 55423.35 88888.00 2007-06-03 03:21:02.000 154 12315.35 92.53 55423.32 88888.00 2007-06-03 03:21:02.125 154 12315.40 92.55 55423.32 88888.00 2007-06-03 03:21:02.250 154 12315.38 92.47 55423.32 88888.00 2007-06-03 03:21:02.375 154 12315.35 92.50 55423.32 88888.00 2007-06-03 03:21:02.500 154 12315.33 92.53 55423.32 88888.00 2007-06-03 03:21:02.625 154 12315.40 92.55 55423.35 88888.00 2007-06-03 03:21:02.750 154 12315.48 92.55 55423.38 88888.00 2007-06-03 03:21:02.875 154 12315.48 92.53 55423.35 88888.00 2007-06-03 03:21:03.000 154 12315.40 92.50 55423.32 88888.00 2007-06-03 03:21:03.125 154 12315.33 92.47 55423.35 88888.00 2007-06-03 03:21:03.250 154 12315.38 92.58 55423.38 88888.00 2007-06-03 03:21:03.375 154 12315.38 92.55 55423.32 88888.00 2007-06-03 03:21:03.500 154 12315.40 92.50 55423.32 88888.00 2007-06-03 03:21:03.625 154 12315.38 92.47 55423.30 88888.00 2007-06-03 03:21:03.750 154 12315.33 92.45 55423.30 88888.00 2007-06-03 03:21:03.875 154 12315.33 92.50 55423.30 88888.00 2007-06-03 03:21:04.000 154 12315.27 92.47 55423.30 88888.00 2007-06-03 03:21:04.125 154 12315.33 92.50 55423.35 88888.00 2007-06-03 03:21:04.250 154 12315.40 92.47 55423.35 88888.00 2007-06-03 03:21:04.375 154 12315.38 92.50 55423.32 88888.00 2007-06-03 03:21:04.500 154 12315.38 92.50 55423.32 88888.00 2007-06-03 03:21:04.625 154 12315.42 92.55 55423.32 88888.00 2007-06-03 03:21:04.750 154 12315.50 92.58 55423.32 88888.00 2007-06-03 03:21:04.875 154 12315.50 92.53 55423.30 88888.00 2007-06-03 03:21:05.000 154 12315.38 92.47 55423.28 88888.00 2007-06-03 03:21:05.125 154 12315.30 92.47 55423.30 88888.00 2007-06-03 03:21:05.250 154 12315.33 92.53 55423.30 88888.00 2007-06-03 03:21:05.375 154 12315.42 92.60 55423.38 88888.00 2007-06-03 03:21:05.500 154 12315.48 92.65 55423.38 88888.00 2007-06-03 03:21:05.625 154 12315.40 92.60 55423.32 88888.00 2007-06-03 03:21:05.750 154 12315.40 92.55 55423.30 88888.00 2007-06-03 03:21:05.875 154 12315.40 92.50 55423.32 88888.00 2007-06-03 03:21:06.000 154 12315.35 92.42 55423.28 88888.00 2007-06-03 03:21:06.125 154 12315.35 92.45 55423.32 88888.00 2007-06-03 03:21:06.250 154 12315.33 92.50 55423.35 88888.00 2007-06-03 03:21:06.375 154 12315.40 92.55 55423.38 88888.00 2007-06-03 03:21:06.500 154 12315.40 92.58 55423.35 88888.00 2007-06-03 03:21:06.625 154 12315.40 92.53 55423.30 88888.00 2007-06-03 03:21:06.750 154 12315.45 92.50 55423.32 88888.00 2007-06-03 03:21:06.875 154 12315.48 92.50 55423.35 88888.00 2007-06-03 03:21:07.000 154 12315.42 92.53 55423.38 88888.00 2007-06-03 03:21:07.125 154 12315.45 92.55 55423.38 88888.00 2007-06-03 03:21:07.250 154 12315.42 92.53 55423.35 88888.00 2007-06-03 03:21:07.375 154 12315.35 92.53 55423.38 88888.00 2007-06-03 03:21:07.500 154 12315.23 92.47 55423.35 88888.00 2007-06-03 03:21:07.625 154 12315.25 92.47 55423.32 88888.00 2007-06-03 03:21:07.750 154 12315.27 92.47 55423.32 88888.00 2007-06-03 03:21:07.875 154 12315.30 92.45 55423.30 88888.00 2007-06-03 03:21:08.000 154 12315.35 92.42 55423.30 88888.00 2007-06-03 03:21:08.125 154 12315.40 92.45 55423.32 88888.00 2007-06-03 03:21:08.250 154 12315.35 92.50 55423.30 88888.00 2007-06-03 03:21:08.375 154 12315.27 92.50 55423.30 88888.00 2007-06-03 03:21:08.500 154 12315.30 92.45 55423.30 88888.00 2007-06-03 03:21:08.625 154 12315.35 92.42 55423.30 88888.00 2007-06-03 03:21:08.750 154 12315.38 92.47 55423.30 88888.00 2007-06-03 03:21:08.875 154 12315.35 92.55 55423.30 88888.00 2007-06-03 03:21:09.000 154 12315.30 92.50 55423.28 88888.00 2007-06-03 03:21:09.125 154 12315.27 92.45 55423.30 88888.00 2007-06-03 03:21:09.250 154 12315.38 92.47 55423.30 88888.00 2007-06-03 03:21:09.375 154 12315.50 92.58 55423.28 88888.00 2007-06-03 03:21:09.500 154 12315.45 92.58 55423.28 88888.00 2007-06-03 03:21:09.625 154 12315.38 92.58 55423.30 88888.00 2007-06-03 03:21:09.750 154 12315.35 92.53 55423.30 88888.00 2007-06-03 03:21:09.875 154 12315.40 92.50 55423.30 88888.00 2007-06-03 03:21:10.000 154 12315.35 92.53 55423.30 88888.00 2007-06-03 03:21:10.125 154 12315.40 92.58 55423.32 88888.00 2007-06-03 03:21:10.250 154 12315.35 92.47 55423.28 88888.00 2007-06-03 03:21:10.375 154 12315.35 92.53 55423.28 88888.00 2007-06-03 03:21:10.500 154 12315.35 92.58 55423.30 88888.00 2007-06-03 03:21:10.625 154 12315.33 92.55 55423.32 88888.00 2007-06-03 03:21:10.750 154 12315.38 92.58 55423.30 88888.00 2007-06-03 03:21:10.875 154 12315.42 92.58 55423.30 88888.00 2007-06-03 03:21:11.000 154 12315.40 92.55 55423.25 88888.00 2007-06-03 03:21:11.125 154 12315.45 92.60 55423.25 88888.00 2007-06-03 03:21:11.250 154 12315.42 92.58 55423.28 88888.00 2007-06-03 03:21:11.375 154 12315.40 92.53 55423.28 88888.00 2007-06-03 03:21:11.500 154 12315.40 92.55 55423.28 88888.00 2007-06-03 03:21:11.625 154 12315.45 92.60 55423.30 88888.00 2007-06-03 03:21:11.750 154 12315.45 92.55 55423.25 88888.00 2007-06-03 03:21:11.875 154 12315.40 92.50 55423.20 88888.00 2007-06-03 03:21:12.000 154 12315.42 92.47 55423.18 88888.00 2007-06-03 03:21:12.125 154 12315.48 92.50 55423.20 88888.00 2007-06-03 03:21:12.250 154 12315.42 92.53 55423.22 88888.00 2007-06-03 03:21:12.375 154 12315.40 92.50 55423.20 88888.00 2007-06-03 03:21:12.500 154 12315.35 92.50 55423.22 88888.00 2007-06-03 03:21:12.625 154 12315.40 92.55 55423.22 88888.00 2007-06-03 03:21:12.750 154 12315.35 92.55 55423.22 88888.00 2007-06-03 03:21:12.875 154 12315.38 92.53 55423.22 88888.00 2007-06-03 03:21:13.000 154 12315.42 92.55 55423.22 88888.00 2007-06-03 03:21:13.125 154 12315.48 92.60 55423.25 88888.00 2007-06-03 03:21:13.250 154 12315.40 92.58 55423.25 88888.00 2007-06-03 03:21:13.375 154 12315.35 92.60 55423.25 88888.00 2007-06-03 03:21:13.500 154 12315.35 92.60 55423.25 88888.00 2007-06-03 03:21:13.625 154 12315.38 92.60 55423.25 88888.00 2007-06-03 03:21:13.750 154 12315.35 92.60 55423.28 88888.00 2007-06-03 03:21:13.875 154 12315.35 92.62 55423.28 88888.00 2007-06-03 03:21:14.000 154 12315.35 92.62 55423.22 88888.00 2007-06-03 03:21:14.125 154 12315.35 92.58 55423.22 88888.00 2007-06-03 03:21:14.250 154 12315.33 92.53 55423.20 88888.00 2007-06-03 03:21:14.375 154 12315.38 92.53 55423.20 88888.00 2007-06-03 03:21:14.500 154 12315.42 92.55 55423.22 88888.00 2007-06-03 03:21:14.625 154 12315.40 92.58 55423.25 88888.00 2007-06-03 03:21:14.750 154 12315.38 92.58 55423.25 88888.00 2007-06-03 03:21:14.875 154 12315.45 92.58 55423.22 88888.00 2007-06-03 03:21:15.000 154 12315.42 92.55 55423.20 88888.00 2007-06-03 03:21:15.125 154 12315.38 92.55 55423.22 88888.00 2007-06-03 03:21:15.250 154 12315.33 92.50 55423.22 88888.00 2007-06-03 03:21:15.375 154 12315.33 92.53 55423.20 88888.00 2007-06-03 03:21:15.500 154 12315.27 92.58 55423.18 88888.00 2007-06-03 03:21:15.625 154 12315.17 92.55 55423.22 88888.00 2007-06-03 03:21:15.750 154 12315.15 92.55 55423.22 88888.00 2007-06-03 03:21:15.875 154 12315.17 92.62 55423.22 88888.00 2007-06-03 03:21:16.000 154 12315.27 92.60 55423.25 88888.00 2007-06-03 03:21:16.125 154 12315.23 92.55 55423.25 88888.00 2007-06-03 03:21:16.250 154 12315.20 92.55 55423.25 88888.00 2007-06-03 03:21:16.375 154 12315.27 92.60 55423.25 88888.00 2007-06-03 03:21:16.500 154 12315.35 92.62 55423.22 88888.00 2007-06-03 03:21:16.625 154 12315.35 92.60 55423.22 88888.00 2007-06-03 03:21:16.750 154 12315.38 92.58 55423.20 88888.00 2007-06-03 03:21:16.875 154 12315.30 92.58 55423.18 88888.00 2007-06-03 03:21:17.000 154 12315.33 92.60 55423.18 88888.00 2007-06-03 03:21:17.125 154 12315.30 92.60 55423.22 88888.00 2007-06-03 03:21:17.250 154 12315.30 92.60 55423.25 88888.00 2007-06-03 03:21:17.375 154 12315.30 92.65 55423.25 88888.00 2007-06-03 03:21:17.500 154 12315.25 92.60 55423.22 88888.00 2007-06-03 03:21:17.625 154 12315.27 92.60 55423.25 88888.00 2007-06-03 03:21:17.750 154 12315.33 92.60 55423.22 88888.00 2007-06-03 03:21:17.875 154 12315.33 92.58 55423.20 88888.00 2007-06-03 03:21:18.000 154 12315.27 92.55 55423.18 88888.00 2007-06-03 03:21:18.125 154 12315.35 92.58 55423.18 88888.00 2007-06-03 03:21:18.250 154 12315.40 92.60 55423.20 88888.00 2007-06-03 03:21:18.375 154 12315.38 92.60 55423.20 88888.00 2007-06-03 03:21:18.500 154 12315.35 92.50 55423.20 88888.00 2007-06-03 03:21:18.625 154 12315.35 92.47 55423.18 88888.00 2007-06-03 03:21:18.750 154 12315.30 92.53 55423.20 88888.00 2007-06-03 03:21:18.875 154 12315.25 92.60 55423.20 88888.00 2007-06-03 03:21:19.000 154 12315.27 92.60 55423.20 88888.00 2007-06-03 03:21:19.125 154 12315.27 92.58 55423.20 88888.00 2007-06-03 03:21:19.250 154 12315.25 92.50 55423.18 88888.00 2007-06-03 03:21:19.375 154 12315.27 92.53 55423.20 88888.00 2007-06-03 03:21:19.500 154 12315.27 92.58 55423.20 88888.00 2007-06-03 03:21:19.625 154 12315.25 92.60 55423.20 88888.00 2007-06-03 03:21:19.750 154 12315.27 92.55 55423.20 88888.00 2007-06-03 03:21:19.875 154 12315.30 92.58 55423.20 88888.00 2007-06-03 03:21:20.000 154 12315.27 92.58 55423.18 88888.00 2007-06-03 03:21:20.125 154 12315.30 92.55 55423.20 88888.00 2007-06-03 03:21:20.250 154 12315.33 92.55 55423.20 88888.00 2007-06-03 03:21:20.375 154 12315.27 92.53 55423.20 88888.00 2007-06-03 03:21:20.500 154 12315.25 92.53 55423.20 88888.00 2007-06-03 03:21:20.625 154 12315.27 92.58 55423.22 88888.00 2007-06-03 03:21:20.750 154 12315.35 92.58 55423.22 88888.00 2007-06-03 03:21:20.875 154 12315.33 92.58 55423.22 88888.00 2007-06-03 03:21:21.000 154 12315.23 92.53 55423.18 88888.00 2007-06-03 03:21:21.125 154 12315.25 92.60 55423.20 88888.00 2007-06-03 03:21:21.250 154 12315.30 92.65 55423.20 88888.00 2007-06-03 03:21:21.375 154 12315.35 92.62 55423.18 88888.00 2007-06-03 03:21:21.500 154 12315.40 92.55 55423.18 88888.00 2007-06-03 03:21:21.625 154 12315.38 92.58 55423.18 88888.00 2007-06-03 03:21:21.750 154 12315.40 92.62 55423.20 88888.00 2007-06-03 03:21:21.875 154 12315.42 92.58 55423.15 88888.00 2007-06-03 03:21:22.000 154 12315.38 92.50 55423.15 88888.00 2007-06-03 03:21:22.125 154 12315.35 92.55 55423.18 88888.00 2007-06-03 03:21:22.250 154 12315.30 92.58 55423.18 88888.00 2007-06-03 03:21:22.375 154 12315.25 92.53 55423.15 88888.00 2007-06-03 03:21:22.500 154 12315.30 92.47 55423.12 88888.00 2007-06-03 03:21:22.625 154 12315.42 92.53 55423.18 88888.00 2007-06-03 03:21:22.750 154 12315.45 92.53 55423.12 88888.00 2007-06-03 03:21:22.875 154 12315.42 92.53 55423.12 88888.00 2007-06-03 03:21:23.000 154 12315.40 92.47 55423.10 88888.00 2007-06-03 03:21:23.125 154 12315.40 92.45 55423.10 88888.00 2007-06-03 03:21:23.250 154 12315.40 92.55 55423.15 88888.00 2007-06-03 03:21:23.375 154 12315.42 92.55 55423.18 88888.00 2007-06-03 03:21:23.500 154 12315.45 92.55 55423.18 88888.00 2007-06-03 03:21:23.625 154 12315.42 92.58 55423.15 88888.00 2007-06-03 03:21:23.750 154 12315.40 92.53 55423.15 88888.00 2007-06-03 03:21:23.875 154 12315.40 92.53 55423.18 88888.00 2007-06-03 03:21:24.000 154 12315.42 92.55 55423.20 88888.00 2007-06-03 03:21:24.125 154 12315.42 92.58 55423.20 88888.00 2007-06-03 03:21:24.250 154 12315.45 92.50 55423.18 88888.00 2007-06-03 03:21:24.375 154 12315.42 92.47 55423.15 88888.00 2007-06-03 03:21:24.500 154 12315.45 92.50 55423.12 88888.00 2007-06-03 03:21:24.625 154 12315.50 92.45 55423.12 88888.00 2007-06-03 03:21:24.750 154 12315.52 92.50 55423.15 88888.00 2007-06-03 03:21:24.875 154 12315.52 92.65 55423.18 88888.00 2007-06-03 03:21:25.000 154 12315.50 92.60 55423.15 88888.00 2007-06-03 03:21:25.125 154 12315.45 92.53 55423.15 88888.00 2007-06-03 03:21:25.250 154 12315.42 92.47 55423.12 88888.00 2007-06-03 03:21:25.375 154 12315.45 92.47 55423.10 88888.00 2007-06-03 03:21:25.500 154 12315.52 92.50 55423.10 88888.00 2007-06-03 03:21:25.625 154 12315.55 92.47 55423.10 88888.00 2007-06-03 03:21:25.750 154 12315.60 92.53 55423.12 88888.00 2007-06-03 03:21:25.875 154 12315.55 92.55 55423.10 88888.00 2007-06-03 03:21:26.000 154 12315.58 92.62 55423.12 88888.00 2007-06-03 03:21:26.125 154 12315.55 92.53 55423.15 88888.00 2007-06-03 03:21:26.250 154 12315.50 92.47 55423.12 88888.00 2007-06-03 03:21:26.375 154 12315.55 92.50 55423.15 88888.00 2007-06-03 03:21:26.500 154 12315.58 92.55 55423.12 88888.00 2007-06-03 03:21:26.625 154 12315.55 92.53 55423.12 88888.00 2007-06-03 03:21:26.750 154 12315.52 92.50 55423.12 88888.00 2007-06-03 03:21:26.875 154 12315.52 92.47 55423.12 88888.00 2007-06-03 03:21:27.000 154 12315.55 92.50 55423.12 88888.00 2007-06-03 03:21:27.125 154 12315.50 92.53 55423.12 88888.00 2007-06-03 03:21:27.250 154 12315.52 92.53 55423.15 88888.00 2007-06-03 03:21:27.375 154 12315.58 92.53 55423.12 88888.00 2007-06-03 03:21:27.500 154 12315.55 92.50 55423.12 88888.00 2007-06-03 03:21:27.625 154 12315.52 92.47 55423.12 88888.00 2007-06-03 03:21:27.750 154 12315.45 92.47 55423.07 88888.00 2007-06-03 03:21:27.875 154 12315.42 92.47 55423.07 88888.00 2007-06-03 03:21:28.000 154 12315.52 92.50 55423.07 88888.00 2007-06-03 03:21:28.125 154 12315.58 92.50 55423.10 88888.00 2007-06-03 03:21:28.250 154 12315.52 92.45 55423.10 88888.00 2007-06-03 03:21:28.375 154 12315.60 92.45 55423.10 88888.00 2007-06-03 03:21:28.500 154 12315.60 92.50 55423.12 88888.00 2007-06-03 03:21:28.625 154 12315.52 92.47 55423.12 88888.00 2007-06-03 03:21:28.750 154 12315.45 92.50 55423.10 88888.00 2007-06-03 03:21:28.875 154 12315.45 92.50 55423.10 88888.00 2007-06-03 03:21:29.000 154 12315.52 92.53 55423.12 88888.00 2007-06-03 03:21:29.125 154 12315.58 92.58 55423.15 88888.00 2007-06-03 03:21:29.250 154 12315.52 92.47 55423.12 88888.00 2007-06-03 03:21:29.375 154 12315.50 92.45 55423.12 88888.00 2007-06-03 03:21:29.500 154 12315.48 92.50 55423.10 88888.00 2007-06-03 03:21:29.625 154 12315.50 92.50 55423.10 88888.00 2007-06-03 03:21:29.750 154 12315.55 92.50 55423.07 88888.00 2007-06-03 03:21:29.875 154 12315.52 92.53 55423.10 88888.00 2007-06-03 03:21:30.000 154 12315.55 92.55 55423.07 88888.00 2007-06-03 03:21:30.125 154 12315.60 92.53 55423.05 88888.00 2007-06-03 03:21:30.250 154 12315.55 92.53 55423.05 88888.00 2007-06-03 03:21:30.375 154 12315.62 92.62 55423.07 88888.00 2007-06-03 03:21:30.500 154 12315.62 92.60 55423.10 88888.00 2007-06-03 03:21:30.625 154 12315.60 92.58 55423.07 88888.00 2007-06-03 03:21:30.750 154 12315.58 92.65 55423.07 88888.00 2007-06-03 03:21:30.875 154 12315.55 92.60 55423.05 88888.00 2007-06-03 03:21:31.000 154 12315.50 92.58 55423.05 88888.00 2007-06-03 03:21:31.125 154 12315.55 92.60 55423.12 88888.00 2007-06-03 03:21:31.250 154 12315.52 92.55 55423.10 88888.00 2007-06-03 03:21:31.375 154 12315.52 92.47 55423.05 88888.00 2007-06-03 03:21:31.500 154 12315.52 92.50 55423.05 88888.00 2007-06-03 03:21:31.625 154 12315.50 92.53 55423.05 88888.00 2007-06-03 03:21:31.750 154 12315.52 92.53 55423.03 88888.00 2007-06-03 03:21:31.875 154 12315.55 92.50 55423.03 88888.00 2007-06-03 03:21:32.000 154 12315.58 92.60 55423.05 88888.00 2007-06-03 03:21:32.125 154 12315.52 92.62 55423.07 88888.00 2007-06-03 03:21:32.250 154 12315.48 92.58 55423.07 88888.00 2007-06-03 03:21:32.375 154 12315.52 92.55 55423.03 88888.00 2007-06-03 03:21:32.500 154 12315.52 92.60 55423.05 88888.00 2007-06-03 03:21:32.625 154 12315.58 92.58 55423.05 88888.00 2007-06-03 03:21:32.750 154 12315.60 92.60 55423.05 88888.00 2007-06-03 03:21:32.875 154 12315.60 92.58 55423.05 88888.00 2007-06-03 03:21:33.000 154 12315.58 92.60 55423.07 88888.00 2007-06-03 03:21:33.125 154 12315.55 92.60 55423.07 88888.00 2007-06-03 03:21:33.250 154 12315.62 92.55 55423.07 88888.00 2007-06-03 03:21:33.375 154 12315.58 92.55 55423.05 88888.00 2007-06-03 03:21:33.500 154 12315.55 92.58 55423.07 88888.00 2007-06-03 03:21:33.625 154 12315.58 92.58 55423.05 88888.00 2007-06-03 03:21:33.750 154 12315.60 92.55 55423.03 88888.00 2007-06-03 03:21:33.875 154 12315.62 92.60 55423.03 88888.00 2007-06-03 03:21:34.000 154 12315.55 92.58 55423.03 88888.00 2007-06-03 03:21:34.125 154 12315.50 92.53 55423.05 88888.00 2007-06-03 03:21:34.250 154 12315.60 92.60 55423.07 88888.00 2007-06-03 03:21:34.375 154 12315.60 92.60 55423.05 88888.00 2007-06-03 03:21:34.500 154 12315.58 92.60 55423.05 88888.00 2007-06-03 03:21:34.625 154 12315.52 92.53 55423.00 88888.00 2007-06-03 03:21:34.750 154 12315.50 92.53 55423.00 88888.00 2007-06-03 03:21:34.875 154 12315.50 92.58 55423.05 88888.00 2007-06-03 03:21:35.000 154 12315.52 92.60 55423.07 88888.00 2007-06-03 03:21:35.125 154 12315.55 92.62 55423.07 88888.00 2007-06-03 03:21:35.250 154 12315.50 92.67 55423.07 88888.00 2007-06-03 03:21:35.375 154 12315.52 92.62 55423.07 88888.00 2007-06-03 03:21:35.500 154 12315.50 92.55 55422.97 88888.00 2007-06-03 03:21:35.625 154 12315.50 92.58 55423.00 88888.00 2007-06-03 03:21:35.750 154 12315.58 92.55 55423.05 88888.00 2007-06-03 03:21:35.875 154 12315.60 92.55 55423.03 88888.00 2007-06-03 03:21:36.000 154 12315.65 92.58 55423.03 88888.00 2007-06-03 03:21:36.125 154 12315.58 92.58 55423.00 88888.00 2007-06-03 03:21:36.250 154 12315.48 92.53 55423.00 88888.00 2007-06-03 03:21:36.375 154 12315.50 92.50 55423.00 88888.00 2007-06-03 03:21:36.500 154 12315.58 92.58 55423.03 88888.00 2007-06-03 03:21:36.625 154 12315.60 92.60 55423.05 88888.00 2007-06-03 03:21:36.750 154 12315.65 92.58 55423.05 88888.00 2007-06-03 03:21:36.875 154 12315.62 92.58 55423.03 88888.00 2007-06-03 03:21:37.000 154 12315.62 92.58 55423.00 88888.00 2007-06-03 03:21:37.125 154 12315.62 92.60 55423.03 88888.00 2007-06-03 03:21:37.250 154 12315.60 92.53 55423.00 88888.00 2007-06-03 03:21:37.375 154 12315.55 92.53 55422.97 88888.00 2007-06-03 03:21:37.500 154 12315.58 92.53 55422.97 88888.00 2007-06-03 03:21:37.625 154 12315.60 92.58 55423.00 88888.00 2007-06-03 03:21:37.750 154 12315.58 92.58 55423.00 88888.00 2007-06-03 03:21:37.875 154 12315.55 92.62 55422.97 88888.00 2007-06-03 03:21:38.000 154 12315.60 92.62 55422.97 88888.00 2007-06-03 03:21:38.125 154 12315.58 92.62 55422.97 88888.00 2007-06-03 03:21:38.250 154 12315.55 92.53 55422.97 88888.00 2007-06-03 03:21:38.375 154 12315.52 92.55 55423.00 88888.00 2007-06-03 03:21:38.500 154 12315.50 92.58 55423.00 88888.00 2007-06-03 03:21:38.625 154 12315.50 92.53 55422.95 88888.00 2007-06-03 03:21:38.750 154 12315.55 92.60 55423.00 88888.00 2007-06-03 03:21:38.875 154 12315.62 92.62 55423.03 88888.00 2007-06-03 03:21:39.000 154 12315.62 92.67 55423.00 88888.00 2007-06-03 03:21:39.125 154 12315.65 92.62 55422.97 88888.00 2007-06-03 03:21:39.250 154 12315.58 92.58 55422.95 88888.00 2007-06-03 03:21:39.375 154 12315.60 92.62 55422.95 88888.00 2007-06-03 03:21:39.500 154 12315.65 92.58 55422.93 88888.00 2007-06-03 03:21:39.625 154 12315.67 92.55 55422.93 88888.00 2007-06-03 03:21:39.750 154 12315.70 92.58 55422.95 88888.00 2007-06-03 03:21:39.875 154 12315.62 92.62 55422.97 88888.00 2007-06-03 03:21:40.000 154 12315.48 92.58 55422.95 88888.00 2007-06-03 03:21:40.125 154 12315.38 92.55 55422.93 88888.00 2007-06-03 03:21:40.250 154 12315.40 92.62 55422.95 88888.00 2007-06-03 03:21:40.375 154 12315.50 92.67 55422.95 88888.00 2007-06-03 03:21:40.500 154 12315.48 92.67 55422.93 88888.00 2007-06-03 03:21:40.625 154 12315.45 92.67 55422.93 88888.00 2007-06-03 03:21:40.750 154 12315.50 92.58 55422.93 88888.00 2007-06-03 03:21:40.875 154 12315.65 92.60 55422.97 88888.00 2007-06-03 03:21:41.000 154 12315.75 92.62 55422.95 88888.00 2007-06-03 03:21:41.125 154 12315.73 92.62 55422.93 88888.00 2007-06-03 03:21:41.250 154 12315.62 92.62 55422.95 88888.00 2007-06-03 03:21:41.375 154 12315.62 92.60 55422.95 88888.00 2007-06-03 03:21:41.500 154 12315.62 92.58 55422.93 88888.00 2007-06-03 03:21:41.625 154 12315.62 92.60 55422.95 88888.00 2007-06-03 03:21:41.750 154 12315.67 92.67 55422.97 88888.00 2007-06-03 03:21:41.875 154 12315.70 92.67 55422.97 88888.00 2007-06-03 03:21:42.000 154 12315.67 92.62 55422.97 88888.00 2007-06-03 03:21:42.125 154 12315.60 92.60 55422.97 88888.00 2007-06-03 03:21:42.250 154 12315.58 92.53 55422.93 88888.00 2007-06-03 03:21:42.375 154 12315.60 92.55 55422.90 88888.00 2007-06-03 03:21:42.500 154 12315.60 92.65 55422.93 88888.00 2007-06-03 03:21:42.625 154 12315.55 92.67 55422.95 88888.00 2007-06-03 03:21:42.750 154 12315.52 92.62 55422.93 88888.00 2007-06-03 03:21:42.875 154 12315.55 92.65 55422.90 88888.00 2007-06-03 03:21:43.000 154 12315.55 92.62 55422.93 88888.00 2007-06-03 03:21:43.125 154 12315.58 92.65 55422.93 88888.00 2007-06-03 03:21:43.250 154 12315.60 92.65 55422.93 88888.00 2007-06-03 03:21:43.375 154 12315.58 92.62 55422.90 88888.00 2007-06-03 03:21:43.500 154 12315.55 92.62 55422.93 88888.00 2007-06-03 03:21:43.625 154 12315.52 92.60 55422.93 88888.00 2007-06-03 03:21:43.750 154 12315.60 92.58 55422.88 88888.00 2007-06-03 03:21:43.875 154 12315.62 92.55 55422.88 88888.00 2007-06-03 03:21:44.000 154 12315.60 92.65 55422.90 88888.00 2007-06-03 03:21:44.125 154 12315.60 92.65 55422.90 88888.00 2007-06-03 03:21:44.250 154 12315.60 92.55 55422.88 88888.00 2007-06-03 03:21:44.375 154 12315.70 92.60 55422.90 88888.00 2007-06-03 03:21:44.500 154 12315.83 92.65 55422.93 88888.00 2007-06-03 03:21:44.625 154 12315.85 92.67 55422.90 88888.00 2007-06-03 03:21:44.750 154 12315.83 92.67 55422.93 88888.00 2007-06-03 03:21:44.875 154 12315.77 92.60 55422.93 88888.00 2007-06-03 03:21:45.000 154 12315.73 92.60 55422.90 88888.00 2007-06-03 03:21:45.125 154 12315.70 92.60 55422.93 88888.00 2007-06-03 03:21:45.250 154 12315.70 92.60 55422.90 88888.00 2007-06-03 03:21:45.375 154 12315.77 92.62 55422.88 88888.00 2007-06-03 03:21:45.500 154 12315.75 92.65 55422.88 88888.00 2007-06-03 03:21:45.625 154 12315.77 92.65 55422.90 88888.00 2007-06-03 03:21:45.750 154 12315.77 92.65 55422.90 88888.00 2007-06-03 03:21:45.875 154 12315.73 92.62 55422.90 88888.00 2007-06-03 03:21:46.000 154 12315.77 92.58 55422.90 88888.00 2007-06-03 03:21:46.125 154 12315.77 92.60 55422.93 88888.00 2007-06-03 03:21:46.250 154 12315.73 92.60 55422.90 88888.00 2007-06-03 03:21:46.375 154 12315.75 92.65 55422.90 88888.00 2007-06-03 03:21:46.500 154 12315.70 92.55 55422.88 88888.00 2007-06-03 03:21:46.625 154 12315.67 92.55 55422.90 88888.00 2007-06-03 03:21:46.750 154 12315.70 92.58 55422.93 88888.00 2007-06-03 03:21:46.875 154 12315.65 92.58 55422.88 88888.00 2007-06-03 03:21:47.000 154 12315.75 92.55 55422.85 88888.00 2007-06-03 03:21:47.125 154 12315.77 92.60 55422.88 88888.00 2007-06-03 03:21:47.250 154 12315.70 92.60 55422.90 88888.00 2007-06-03 03:21:47.375 154 12315.70 92.62 55422.90 88888.00 2007-06-03 03:21:47.500 154 12315.70 92.60 55422.93 88888.00 2007-06-03 03:21:47.625 154 12315.73 92.65 55422.93 88888.00 2007-06-03 03:21:47.750 154 12315.65 92.62 55422.93 88888.00 2007-06-03 03:21:47.875 154 12315.70 92.58 55422.90 88888.00 2007-06-03 03:21:48.000 154 12315.75 92.58 55422.90 88888.00 2007-06-03 03:21:48.125 154 12315.77 92.60 55422.93 88888.00 2007-06-03 03:21:48.250 154 12315.73 92.58 55422.88 88888.00 2007-06-03 03:21:48.375 154 12315.75 92.60 55422.90 88888.00 2007-06-03 03:21:48.500 154 12315.80 92.65 55422.88 88888.00 2007-06-03 03:21:48.625 154 12315.77 92.65 55422.88 88888.00 2007-06-03 03:21:48.750 154 12315.77 92.62 55422.88 88888.00 2007-06-03 03:21:48.875 154 12315.75 92.65 55422.90 88888.00 2007-06-03 03:21:49.000 154 12315.75 92.62 55422.85 88888.00 2007-06-03 03:21:49.125 154 12315.77 92.62 55422.88 88888.00 2007-06-03 03:21:49.250 154 12315.80 92.65 55422.90 88888.00 2007-06-03 03:21:49.375 154 12315.77 92.67 55422.88 88888.00 2007-06-03 03:21:49.500 154 12315.75 92.62 55422.85 88888.00 2007-06-03 03:21:49.625 154 12315.77 92.62 55422.85 88888.00 2007-06-03 03:21:49.750 154 12315.80 92.67 55422.82 88888.00 2007-06-03 03:21:49.875 154 12315.80 92.72 55422.85 88888.00 2007-06-03 03:21:50.000 154 12315.80 92.67 55422.82 88888.00 2007-06-03 03:21:50.125 154 12315.83 92.70 55422.85 88888.00 2007-06-03 03:21:50.250 154 12315.83 92.65 55422.82 88888.00 2007-06-03 03:21:50.375 154 12315.80 92.62 55422.82 88888.00 2007-06-03 03:21:50.500 154 12315.85 92.60 55422.82 88888.00 2007-06-03 03:21:50.625 154 12315.88 92.62 55422.80 88888.00 2007-06-03 03:21:50.750 154 12315.80 92.58 55422.80 88888.00 2007-06-03 03:21:50.875 154 12315.83 92.62 55422.80 88888.00 2007-06-03 03:21:51.000 154 12315.88 92.60 55422.82 88888.00 2007-06-03 03:21:51.125 154 12315.85 92.65 55422.85 88888.00 2007-06-03 03:21:51.250 154 12315.83 92.67 55422.80 88888.00 2007-06-03 03:21:51.375 154 12315.75 92.62 55422.78 88888.00 2007-06-03 03:21:51.500 154 12315.67 92.65 55422.78 88888.00 2007-06-03 03:21:51.625 154 12315.73 92.70 55422.80 88888.00 2007-06-03 03:21:51.750 154 12315.77 92.67 55422.80 88888.00 2007-06-03 03:21:51.875 154 12315.80 92.62 55422.80 88888.00 2007-06-03 03:21:52.000 154 12315.77 92.65 55422.80 88888.00 2007-06-03 03:21:52.125 154 12315.77 92.62 55422.80 88888.00 2007-06-03 03:21:52.250 154 12315.85 92.70 55422.82 88888.00 2007-06-03 03:21:52.375 154 12315.90 92.75 55422.82 88888.00 2007-06-03 03:21:52.500 154 12315.92 92.72 55422.82 88888.00 2007-06-03 03:21:52.625 154 12315.92 92.72 55422.82 88888.00 2007-06-03 03:21:52.750 154 12315.88 92.75 55422.80 88888.00 2007-06-03 03:21:52.875 154 12315.85 92.72 55422.78 88888.00 2007-06-03 03:21:53.000 154 12315.90 92.70 55422.75 88888.00 2007-06-03 03:21:53.125 154 12315.88 92.72 55422.78 88888.00 2007-06-03 03:21:53.250 154 12315.83 92.70 55422.75 88888.00 2007-06-03 03:21:53.375 154 12315.77 92.72 55422.75 88888.00 2007-06-03 03:21:53.500 154 12315.80 92.72 55422.75 88888.00 2007-06-03 03:21:53.625 154 12315.88 92.75 55422.75 88888.00 2007-06-03 03:21:53.750 154 12315.85 92.72 55422.78 88888.00 2007-06-03 03:21:53.875 154 12315.80 92.72 55422.78 88888.00 2007-06-03 03:21:54.000 154 12315.77 92.72 55422.72 88888.00 2007-06-03 03:21:54.125 154 12315.80 92.70 55422.72 88888.00 2007-06-03 03:21:54.250 154 12315.80 92.72 55422.72 88888.00 2007-06-03 03:21:54.375 154 12315.83 92.75 55422.75 88888.00 2007-06-03 03:21:54.500 154 12315.83 92.75 55422.78 88888.00 2007-06-03 03:21:54.625 154 12315.92 92.78 55422.78 88888.00 2007-06-03 03:21:54.750 154 12315.88 92.78 55422.78 88888.00 2007-06-03 03:21:54.875 154 12315.80 92.75 55422.80 88888.00 2007-06-03 03:21:55.000 154 12315.80 92.75 55422.72 88888.00 2007-06-03 03:21:55.125 154 12315.88 92.80 55422.78 88888.00 2007-06-03 03:21:55.250 154 12315.88 92.78 55422.80 88888.00 2007-06-03 03:21:55.375 154 12315.88 92.80 55422.80 88888.00 2007-06-03 03:21:55.500 154 12315.95 92.78 55422.75 88888.00 2007-06-03 03:21:55.625 154 12315.98 92.80 55422.78 88888.00 2007-06-03 03:21:55.750 154 12315.92 92.80 55422.78 88888.00 2007-06-03 03:21:55.875 154 12315.83 92.75 55422.75 88888.00 2007-06-03 03:21:56.000 154 12315.83 92.75 55422.72 88888.00 2007-06-03 03:21:56.125 154 12315.85 92.83 55422.75 88888.00 2007-06-03 03:21:56.250 154 12315.88 92.83 55422.72 88888.00 2007-06-03 03:21:56.375 154 12315.90 92.80 55422.72 88888.00 2007-06-03 03:21:56.500 154 12315.92 92.83 55422.72 88888.00 2007-06-03 03:21:56.625 154 12315.92 92.83 55422.75 88888.00 2007-06-03 03:21:56.750 154 12315.95 92.80 55422.75 88888.00 2007-06-03 03:21:56.875 154 12315.92 92.78 55422.72 88888.00 2007-06-03 03:21:57.000 154 12315.88 92.80 55422.70 88888.00 2007-06-03 03:21:57.125 154 12315.88 92.85 55422.72 88888.00 2007-06-03 03:21:57.250 154 12315.90 92.88 55422.72 88888.00 2007-06-03 03:21:57.375 154 12315.95 92.85 55422.75 88888.00 2007-06-03 03:21:57.500 154 12315.98 92.80 55422.72 88888.00 2007-06-03 03:21:57.625 154 12315.98 92.85 55422.72 88888.00 2007-06-03 03:21:57.750 154 12315.98 92.85 55422.72 88888.00 2007-06-03 03:21:57.875 154 12315.98 92.88 55422.75 88888.00 2007-06-03 03:21:58.000 154 12315.98 92.88 55422.75 88888.00 2007-06-03 03:21:58.125 154 12315.98 92.88 55422.72 88888.00 2007-06-03 03:21:58.250 154 12316.00 92.83 55422.72 88888.00 2007-06-03 03:21:58.375 154 12316.00 92.83 55422.75 88888.00 2007-06-03 03:21:58.500 154 12315.98 92.85 55422.72 88888.00 2007-06-03 03:21:58.625 154 12316.00 92.90 55422.72 88888.00 2007-06-03 03:21:58.750 154 12316.05 92.90 55422.72 88888.00 2007-06-03 03:21:58.875 154 12316.08 92.85 55422.78 88888.00 2007-06-03 03:21:59.000 154 12316.08 92.90 55422.78 88888.00 2007-06-03 03:21:59.125 154 12316.05 92.92 55422.78 88888.00 2007-06-03 03:21:59.250 154 12316.02 92.92 55422.75 88888.00 2007-06-03 03:21:59.375 154 12316.02 92.92 55422.75 88888.00 2007-06-03 03:21:59.500 154 12315.98 92.88 55422.72 88888.00 2007-06-03 03:21:59.625 154 12316.00 92.85 55422.70 88888.00 2007-06-03 03:21:59.750 154 12316.10 92.95 55422.72 88888.00 2007-06-03 03:21:59.875 154 12316.12 93.00 55422.70 88888.00 2007-06-03 03:22:00.000 154 12316.02 92.92 55422.70 88888.00 2007-06-03 03:22:00.125 154 12316.05 92.92 55422.70 88888.00 2007-06-03 03:22:00.250 154 12316.02 92.92 55422.70 88888.00 2007-06-03 03:22:00.375 154 12316.02 92.95 55422.70 88888.00 2007-06-03 03:22:00.500 154 12316.00 92.97 55422.68 88888.00 2007-06-03 03:22:00.625 154 12316.00 92.95 55422.72 88888.00 2007-06-03 03:22:00.750 154 12316.02 92.95 55422.72 88888.00 2007-06-03 03:22:00.875 154 12316.10 93.05 55422.70 88888.00 2007-06-03 03:22:01.000 154 12316.08 93.03 55422.70 88888.00 2007-06-03 03:22:01.125 154 12316.00 92.97 55422.70 88888.00 2007-06-03 03:22:01.250 154 12316.00 93.00 55422.72 88888.00 2007-06-03 03:22:01.375 154 12316.00 93.08 55422.72 88888.00 2007-06-03 03:22:01.500 154 12315.98 93.05 55422.70 88888.00 2007-06-03 03:22:01.625 154 12316.05 93.03 55422.72 88888.00 2007-06-03 03:22:01.750 154 12316.08 93.05 55422.72 88888.00 2007-06-03 03:22:01.875 154 12316.00 92.97 55422.72 88888.00 2007-06-03 03:22:02.000 154 12316.02 93.03 55422.70 88888.00 2007-06-03 03:22:02.125 154 12316.05 93.03 55422.70 88888.00 2007-06-03 03:22:02.250 154 12316.10 93.03 55422.70 88888.00 2007-06-03 03:22:02.375 154 12316.10 93.00 55422.70 88888.00 2007-06-03 03:22:02.500 154 12316.05 93.00 55422.72 88888.00 2007-06-03 03:22:02.625 154 12316.05 92.95 55422.70 88888.00 2007-06-03 03:22:02.750 154 12316.05 92.97 55422.70 88888.00 2007-06-03 03:22:02.875 154 12316.08 93.05 55422.68 88888.00 2007-06-03 03:22:03.000 154 12316.05 93.05 55422.65 88888.00 2007-06-03 03:22:03.125 154 12315.98 93.03 55422.70 88888.00 2007-06-03 03:22:03.250 154 12316.00 93.03 55422.72 88888.00 2007-06-03 03:22:03.375 154 12316.05 93.00 55422.68 88888.00 2007-06-03 03:22:03.500 154 12316.08 92.97 55422.65 88888.00 2007-06-03 03:22:03.625 154 12316.10 93.03 55422.62 88888.00 2007-06-03 03:22:03.750 154 12316.12 93.05 55422.65 88888.00 2007-06-03 03:22:03.875 154 12316.10 93.08 55422.65 88888.00 2007-06-03 03:22:04.000 154 12316.17 93.10 55422.65 88888.00 2007-06-03 03:22:04.125 154 12316.23 93.08 55422.65 88888.00 2007-06-03 03:22:04.250 154 12316.15 93.03 55422.65 88888.00 2007-06-03 03:22:04.375 154 12316.15 93.03 55422.68 88888.00 2007-06-03 03:22:04.500 154 12316.10 93.00 55422.65 88888.00 2007-06-03 03:22:04.625 154 12316.12 93.03 55422.62 88888.00 2007-06-03 03:22:04.750 154 12316.17 93.05 55422.65 88888.00 2007-06-03 03:22:04.875 154 12316.20 93.05 55422.62 88888.00 2007-06-03 03:22:05.000 154 12316.20 93.08 55422.60 88888.00 2007-06-03 03:22:05.125 154 12316.17 93.08 55422.62 88888.00 2007-06-03 03:22:05.250 154 12316.23 93.15 55422.65 88888.00 2007-06-03 03:22:05.375 154 12316.25 93.15 55422.62 88888.00 2007-06-03 03:22:05.500 154 12316.27 93.10 55422.62 88888.00 2007-06-03 03:22:05.625 154 12316.23 93.10 55422.60 88888.00 2007-06-03 03:22:05.750 154 12316.23 93.08 55422.62 88888.00 2007-06-03 03:22:05.875 154 12316.30 93.08 55422.65 88888.00 2007-06-03 03:22:06.000 154 12316.30 93.03 55422.62 88888.00 2007-06-03 03:22:06.125 154 12316.27 93.03 55422.62 88888.00 2007-06-03 03:22:06.250 154 12316.25 93.05 55422.62 88888.00 2007-06-03 03:22:06.375 154 12316.27 93.10 55422.62 88888.00 2007-06-03 03:22:06.500 154 12316.25 93.15 55422.65 88888.00 2007-06-03 03:22:06.625 154 12316.33 93.20 55422.68 88888.00 2007-06-03 03:22:06.750 154 12316.35 93.12 55422.65 88888.00 2007-06-03 03:22:06.875 154 12316.27 93.05 55422.62 88888.00 2007-06-03 03:22:07.000 154 12316.23 93.05 55422.60 88888.00 2007-06-03 03:22:07.125 154 12316.20 93.05 55422.62 88888.00 2007-06-03 03:22:07.250 154 12316.23 93.08 55422.62 88888.00 2007-06-03 03:22:07.375 154 12316.27 93.10 55422.60 88888.00 2007-06-03 03:22:07.500 154 12316.23 93.12 55422.60 88888.00 2007-06-03 03:22:07.625 154 12316.23 93.15 55422.62 88888.00 2007-06-03 03:22:07.750 154 12316.25 93.15 55422.65 88888.00 2007-06-03 03:22:07.875 154 12316.20 93.10 55422.65 88888.00 2007-06-03 03:22:08.000 154 12316.27 93.08 55422.60 88888.00 2007-06-03 03:22:08.125 154 12316.40 93.08 55422.60 88888.00 2007-06-03 03:22:08.250 154 12316.38 93.10 55422.62 88888.00 2007-06-03 03:22:08.375 154 12316.33 93.12 55422.65 88888.00 2007-06-03 03:22:08.500 154 12316.33 93.12 55422.60 88888.00 2007-06-03 03:22:08.625 154 12316.30 93.10 55422.60 88888.00 2007-06-03 03:22:08.750 154 12316.30 93.10 55422.62 88888.00 2007-06-03 03:22:08.875 154 12316.27 93.12 55422.62 88888.00 2007-06-03 03:22:09.000 154 12316.23 93.12 55422.60 88888.00 2007-06-03 03:22:09.125 154 12316.23 93.12 55422.62 88888.00 2007-06-03 03:22:09.250 154 12316.23 93.15 55422.62 88888.00 2007-06-03 03:22:09.375 154 12316.33 93.15 55422.60 88888.00 2007-06-03 03:22:09.500 154 12316.33 93.15 55422.57 88888.00 2007-06-03 03:22:09.625 154 12316.25 93.12 55422.57 88888.00 2007-06-03 03:22:09.750 154 12316.33 93.17 55422.57 88888.00 2007-06-03 03:22:09.875 154 12316.38 93.20 55422.57 88888.00 2007-06-03 03:22:10.000 154 12316.33 93.17 55422.55 88888.00 2007-06-03 03:22:10.125 154 12316.27 93.17 55422.57 88888.00 2007-06-03 03:22:10.250 154 12316.30 93.20 55422.57 88888.00 2007-06-03 03:22:10.375 154 12316.30 93.17 55422.57 88888.00 2007-06-03 03:22:10.500 154 12316.30 93.17 55422.55 88888.00 2007-06-03 03:22:10.625 154 12316.33 93.15 55422.57 88888.00 2007-06-03 03:22:10.750 154 12316.35 93.20 55422.60 88888.00 2007-06-03 03:22:10.875 154 12316.38 93.22 55422.57 88888.00 2007-06-03 03:22:11.000 154 12316.40 93.28 55422.57 88888.00 2007-06-03 03:22:11.125 154 12316.40 93.30 55422.57 88888.00 2007-06-03 03:22:11.250 154 12316.40 93.20 55422.55 88888.00 2007-06-03 03:22:11.375 154 12316.42 93.22 55422.53 88888.00 2007-06-03 03:22:11.500 154 12316.40 93.20 55422.53 88888.00 2007-06-03 03:22:11.625 154 12316.38 93.22 55422.57 88888.00 2007-06-03 03:22:11.750 154 12316.35 93.22 55422.55 88888.00 2007-06-03 03:22:11.875 154 12316.38 93.33 55422.57 88888.00 2007-06-03 03:22:12.000 154 12316.38 93.30 55422.57 88888.00 2007-06-03 03:22:12.125 154 12316.38 93.22 55422.55 88888.00 2007-06-03 03:22:12.250 154 12316.25 93.20 55422.53 88888.00 2007-06-03 03:22:12.375 154 12316.33 93.22 55422.55 88888.00 2007-06-03 03:22:12.500 154 12316.38 93.28 55422.60 88888.00 2007-06-03 03:22:12.625 154 12316.33 93.28 55422.55 88888.00 2007-06-03 03:22:12.750 154 12316.35 93.25 55422.50 88888.00 2007-06-03 03:22:12.875 154 12316.35 93.25 55422.50 88888.00 2007-06-03 03:22:13.000 154 12316.38 93.28 55422.55 88888.00 2007-06-03 03:22:13.125 154 12316.42 93.28 55422.55 88888.00 2007-06-03 03:22:13.250 154 12316.35 93.28 55422.53 88888.00 2007-06-03 03:22:13.375 154 12316.33 93.30 55422.53 88888.00 2007-06-03 03:22:13.500 154 12316.33 93.30 55422.55 88888.00 2007-06-03 03:22:13.625 154 12316.35 93.35 55422.57 88888.00 2007-06-03 03:22:13.750 154 12316.33 93.33 55422.55 88888.00 2007-06-03 03:22:13.875 154 12316.27 93.28 55422.55 88888.00 2007-06-03 03:22:14.000 154 12316.30 93.33 55422.55 88888.00 2007-06-03 03:22:14.125 154 12316.30 93.33 55422.55 88888.00 2007-06-03 03:22:14.250 154 12316.25 93.33 55422.53 88888.00 2007-06-03 03:22:14.375 154 12316.33 93.38 55422.53 88888.00 2007-06-03 03:22:14.500 154 12316.38 93.38 55422.55 88888.00 2007-06-03 03:22:14.625 154 12316.45 93.40 55422.55 88888.00 2007-06-03 03:22:14.750 154 12316.45 93.42 55422.55 88888.00 2007-06-03 03:22:14.875 154 12316.40 93.38 55422.53 88888.00 2007-06-03 03:22:15.000 154 12316.40 93.38 55422.53 88888.00 2007-06-03 03:22:15.125 154 12316.42 93.38 55422.50 88888.00 2007-06-03 03:22:15.250 154 12316.40 93.35 55422.50 88888.00 2007-06-03 03:22:15.375 154 12316.45 93.40 55422.50 88888.00 2007-06-03 03:22:15.500 154 12316.50 93.42 55422.53 88888.00 2007-06-03 03:22:15.625 154 12316.48 93.45 55422.57 88888.00 2007-06-03 03:22:15.750 154 12316.38 93.42 55422.53 88888.00 2007-06-03 03:22:15.875 154 12316.40 93.42 55422.47 88888.00 2007-06-03 03:22:16.000 154 12316.48 93.42 55422.47 88888.00 2007-06-03 03:22:16.125 154 12316.48 93.42 55422.50 88888.00 2007-06-03 03:22:16.250 154 12316.45 93.45 55422.53 88888.00 2007-06-03 03:22:16.375 154 12316.52 93.45 55422.53 88888.00 2007-06-03 03:22:16.500 154 12316.62 93.45 55422.57 88888.00 2007-06-03 03:22:16.625 154 12316.58 93.47 55422.57 88888.00 2007-06-03 03:22:16.750 154 12316.50 93.45 55422.53 88888.00 2007-06-03 03:22:16.875 154 12316.50 93.42 55422.53 88888.00 2007-06-03 03:22:17.000 154 12316.52 93.50 55422.53 88888.00 2007-06-03 03:22:17.125 154 12316.45 93.50 55422.53 88888.00 2007-06-03 03:22:17.250 154 12316.45 93.50 55422.53 88888.00 2007-06-03 03:22:17.375 154 12316.48 93.45 55422.50 88888.00 2007-06-03 03:22:17.500 154 12316.48 93.47 55422.50 88888.00 2007-06-03 03:22:17.625 154 12316.40 93.47 55422.50 88888.00 2007-06-03 03:22:17.750 154 12316.40 93.55 55422.53 88888.00 2007-06-03 03:22:17.875 154 12316.42 93.58 55422.53 88888.00 2007-06-03 03:22:18.000 154 12316.45 93.53 55422.53 88888.00 2007-06-03 03:22:18.125 154 12316.48 93.53 55422.53 88888.00 2007-06-03 03:22:18.250 154 12316.42 93.42 55422.53 88888.00 2007-06-03 03:22:18.375 154 12316.45 93.47 55422.53 88888.00 2007-06-03 03:22:18.500 154 12316.40 93.50 55422.50 88888.00 2007-06-03 03:22:18.625 154 12316.48 93.58 55422.53 88888.00 2007-06-03 03:22:18.750 154 12316.50 93.58 55422.50 88888.00 2007-06-03 03:22:18.875 154 12316.42 93.47 55422.45 88888.00 2007-06-03 03:22:19.000 154 12316.42 93.53 55422.45 88888.00 2007-06-03 03:22:19.125 154 12316.48 93.60 55422.50 88888.00 2007-06-03 03:22:19.250 154 12316.42 93.53 55422.47 88888.00 2007-06-03 03:22:19.375 154 12316.42 93.60 55422.47 88888.00 2007-06-03 03:22:19.500 154 12316.45 93.60 55422.47 88888.00 2007-06-03 03:22:19.625 154 12316.50 93.58 55422.47 88888.00 2007-06-03 03:22:19.750 154 12316.48 93.58 55422.45 88888.00 2007-06-03 03:22:19.875 154 12316.45 93.58 55422.47 88888.00 2007-06-03 03:22:20.000 154 12316.48 93.58 55422.45 88888.00 2007-06-03 03:22:20.125 154 12316.45 93.58 55422.47 88888.00 2007-06-03 03:22:20.250 154 12316.48 93.55 55422.45 88888.00 2007-06-03 03:22:20.375 154 12316.50 93.58 55422.47 88888.00 2007-06-03 03:22:20.500 154 12316.48 93.62 55422.47 88888.00 2007-06-03 03:22:20.625 154 12316.45 93.60 55422.47 88888.00 2007-06-03 03:22:20.750 154 12316.38 93.55 55422.45 88888.00 2007-06-03 03:22:20.875 154 12316.35 93.60 55422.45 88888.00 2007-06-03 03:22:21.000 154 12316.42 93.62 55422.45 88888.00 2007-06-03 03:22:21.125 154 12316.50 93.62 55422.50 88888.00 2007-06-03 03:22:21.250 154 12316.52 93.58 55422.50 88888.00 2007-06-03 03:22:21.375 154 12316.52 93.60 55422.50 88888.00 2007-06-03 03:22:21.500 154 12316.55 93.62 55422.47 88888.00 2007-06-03 03:22:21.625 154 12316.60 93.60 55422.45 88888.00 2007-06-03 03:22:21.750 154 12316.55 93.60 55422.47 88888.00 2007-06-03 03:22:21.875 154 12316.50 93.55 55422.45 88888.00 2007-06-03 03:22:22.000 154 12316.45 93.58 55422.45 88888.00 2007-06-03 03:22:22.125 154 12316.40 93.60 55422.50 88888.00 2007-06-03 03:22:22.250 154 12316.30 93.58 55422.53 88888.00 2007-06-03 03:22:22.375 154 12316.27 93.60 55422.45 88888.00 2007-06-03 03:22:22.500 154 12316.40 93.60 55422.45 88888.00 2007-06-03 03:22:22.625 154 12316.45 93.60 55422.45 88888.00 2007-06-03 03:22:22.750 154 12316.45 93.62 55422.45 88888.00 2007-06-03 03:22:22.875 154 12316.40 93.60 55422.43 88888.00 2007-06-03 03:22:23.000 154 12316.38 93.62 55422.45 88888.00 2007-06-03 03:22:23.125 154 12316.38 93.62 55422.43 88888.00 2007-06-03 03:22:23.250 154 12316.33 93.65 55422.43 88888.00 2007-06-03 03:22:23.375 154 12316.40 93.65 55422.43 88888.00 2007-06-03 03:22:23.500 154 12316.50 93.70 55422.45 88888.00 2007-06-03 03:22:23.625 154 12316.50 93.72 55422.53 88888.00 2007-06-03 03:22:23.750 154 12316.52 93.67 55422.53 88888.00 2007-06-03 03:22:23.875 154 12316.52 93.67 55422.47 88888.00 2007-06-03 03:22:24.000 154 12316.50 93.67 55422.43 88888.00 2007-06-03 03:22:24.125 154 12316.42 93.62 55422.45 88888.00 2007-06-03 03:22:24.250 154 12316.45 93.67 55422.45 88888.00 2007-06-03 03:22:24.375 154 12316.48 93.75 55422.45 88888.00 2007-06-03 03:22:24.500 154 12316.48 93.75 55422.47 88888.00 2007-06-03 03:22:24.625 154 12316.38 93.72 55422.47 88888.00 2007-06-03 03:22:24.750 154 12316.40 93.78 55422.50 88888.00 2007-06-03 03:22:24.875 154 12316.50 93.78 55422.47 88888.00 2007-06-03 03:22:25.000 154 12316.45 93.65 55422.45 88888.00 2007-06-03 03:22:25.125 154 12316.42 93.65 55422.47 88888.00 2007-06-03 03:22:25.250 154 12316.38 93.70 55422.47 88888.00 2007-06-03 03:22:25.375 154 12316.42 93.67 55422.45 88888.00 2007-06-03 03:22:25.500 154 12316.40 93.67 55422.45 88888.00 2007-06-03 03:22:25.625 154 12316.40 93.70 55422.50 88888.00 2007-06-03 03:22:25.750 154 12316.38 93.70 55422.45 88888.00 2007-06-03 03:22:25.875 154 12316.40 93.72 55422.47 88888.00 2007-06-03 03:22:26.000 154 12316.45 93.70 55422.45 88888.00 2007-06-03 03:22:26.125 154 12316.45 93.70 55422.45 88888.00 2007-06-03 03:22:26.250 154 12316.45 93.65 55422.43 88888.00 2007-06-03 03:22:26.375 154 12316.42 93.70 55422.43 88888.00 2007-06-03 03:22:26.500 154 12316.42 93.72 55422.45 88888.00 2007-06-03 03:22:26.625 154 12316.40 93.67 55422.45 88888.00 2007-06-03 03:22:26.750 154 12316.40 93.67 55422.45 88888.00 2007-06-03 03:22:26.875 154 12316.40 93.72 55422.47 88888.00 2007-06-03 03:22:27.000 154 12316.42 93.75 55422.47 88888.00 2007-06-03 03:22:27.125 154 12316.40 93.70 55422.47 88888.00 2007-06-03 03:22:27.250 154 12316.35 93.70 55422.50 88888.00 2007-06-03 03:22:27.375 154 12316.42 93.78 55422.47 88888.00 2007-06-03 03:22:27.500 154 12316.38 93.75 55422.43 88888.00 2007-06-03 03:22:27.625 154 12316.38 93.70 55422.45 88888.00 2007-06-03 03:22:27.750 154 12316.38 93.65 55422.43 88888.00 2007-06-03 03:22:27.875 154 12316.35 93.72 55422.38 88888.00 2007-06-03 03:22:28.000 154 12316.38 93.70 55422.38 88888.00 2007-06-03 03:22:28.125 154 12316.42 93.75 55422.43 88888.00 2007-06-03 03:22:28.250 154 12316.45 93.75 55422.43 88888.00 2007-06-03 03:22:28.375 154 12316.42 93.78 55422.43 88888.00 2007-06-03 03:22:28.500 154 12316.40 93.80 55422.43 88888.00 2007-06-03 03:22:28.625 154 12316.40 93.80 55422.45 88888.00 2007-06-03 03:22:28.750 154 12316.38 93.75 55422.45 88888.00 2007-06-03 03:22:28.875 154 12316.38 93.72 55422.45 88888.00 2007-06-03 03:22:29.000 154 12316.38 93.72 55422.45 88888.00 2007-06-03 03:22:29.125 154 12316.42 93.75 55422.45 88888.00 2007-06-03 03:22:29.250 154 12316.40 93.72 55422.45 88888.00 2007-06-03 03:22:29.375 154 12316.40 93.80 55422.45 88888.00 2007-06-03 03:22:29.500 154 12316.45 93.80 55422.45 88888.00 2007-06-03 03:22:29.625 154 12316.45 93.78 55422.43 88888.00 2007-06-03 03:22:29.750 154 12316.42 93.75 55422.45 88888.00 2007-06-03 03:22:29.875 154 12316.40 93.75 55422.45 88888.00 2007-06-03 03:22:30.000 154 12316.42 93.70 55422.43 88888.00 2007-06-03 03:22:30.125 154 12316.42 93.70 55422.40 88888.00 2007-06-03 03:22:30.250 154 12316.42 93.78 55422.40 88888.00 2007-06-03 03:22:30.375 154 12316.48 93.75 55422.43 88888.00 2007-06-03 03:22:30.500 154 12316.42 93.78 55422.45 88888.00 2007-06-03 03:22:30.625 154 12316.38 93.78 55422.47 88888.00 2007-06-03 03:22:30.750 154 12316.45 93.75 55422.47 88888.00 2007-06-03 03:22:30.875 154 12316.42 93.72 55422.43 88888.00 2007-06-03 03:22:31.000 154 12316.38 93.72 55422.43 88888.00 2007-06-03 03:22:31.125 154 12316.42 93.78 55422.47 88888.00 2007-06-03 03:22:31.250 154 12316.38 93.78 55422.47 88888.00 2007-06-03 03:22:31.375 154 12316.33 93.72 55422.47 88888.00 2007-06-03 03:22:31.500 154 12316.30 93.72 55422.45 88888.00 2007-06-03 03:22:31.625 154 12316.40 93.80 55422.50 88888.00 2007-06-03 03:22:31.750 154 12316.40 93.83 55422.47 88888.00 2007-06-03 03:22:31.875 154 12316.33 93.75 55422.45 88888.00 2007-06-03 03:22:32.000 154 12316.33 93.72 55422.40 88888.00 2007-06-03 03:22:32.125 154 12316.35 93.75 55422.43 88888.00 2007-06-03 03:22:32.250 154 12316.30 93.72 55422.45 88888.00 2007-06-03 03:22:32.375 154 12316.30 93.78 55422.47 88888.00 2007-06-03 03:22:32.500 154 12316.30 93.78 55422.43 88888.00 2007-06-03 03:22:32.625 154 12316.35 93.78 55422.43 88888.00 2007-06-03 03:22:32.750 154 12316.33 93.80 55422.43 88888.00 2007-06-03 03:22:32.875 154 12316.27 93.75 55422.43 88888.00 2007-06-03 03:22:33.000 154 12316.33 93.75 55422.43 88888.00 2007-06-03 03:22:33.125 154 12316.35 93.72 55422.43 88888.00 2007-06-03 03:22:33.250 154 12316.30 93.75 55422.47 88888.00 2007-06-03 03:22:33.375 154 12316.30 93.78 55422.47 88888.00 2007-06-03 03:22:33.500 154 12316.35 93.78 55422.47 88888.00 2007-06-03 03:22:33.625 154 12316.40 93.83 55422.47 88888.00 2007-06-03 03:22:33.750 154 12316.35 93.83 55422.50 88888.00 2007-06-03 03:22:33.875 154 12316.30 93.75 55422.47 88888.00 2007-06-03 03:22:34.000 154 12316.30 93.75 55422.47 88888.00 2007-06-03 03:22:34.125 154 12316.25 93.78 55422.50 88888.00 2007-06-03 03:22:34.250 154 12316.15 93.75 55422.45 88888.00 2007-06-03 03:22:34.375 154 12316.23 93.80 55422.45 88888.00 2007-06-03 03:22:34.500 154 12316.33 93.88 55422.47 88888.00 2007-06-03 03:22:34.625 154 12316.25 93.80 55422.45 88888.00 2007-06-03 03:22:34.750 154 12316.25 93.78 55422.45 88888.00 2007-06-03 03:22:34.875 154 12316.30 93.85 55422.47 88888.00 2007-06-03 03:22:35.000 154 12316.38 93.88 55422.47 88888.00 2007-06-03 03:22:35.125 154 12316.38 93.85 55422.47 88888.00 2007-06-03 03:22:35.250 154 12316.25 93.78 55422.45 88888.00 2007-06-03 03:22:35.375 154 12316.25 93.78 55422.45 88888.00 2007-06-03 03:22:35.500 154 12316.20 93.80 55422.43 88888.00 2007-06-03 03:22:35.625 154 12316.23 93.85 55422.45 88888.00 2007-06-03 03:22:35.750 154 12316.33 93.83 55422.47 88888.00 2007-06-03 03:22:35.875 154 12316.27 93.78 55422.47 88888.00 2007-06-03 03:22:36.000 154 12316.17 93.78 55422.45 88888.00 2007-06-03 03:22:36.125 154 12316.17 93.80 55422.45 88888.00 2007-06-03 03:22:36.250 154 12316.23 93.85 55422.47 88888.00 2007-06-03 03:22:36.375 154 12316.30 93.85 55422.47 88888.00 2007-06-03 03:22:36.500 154 12316.33 93.78 55422.45 88888.00 2007-06-03 03:22:36.625 154 12316.27 93.72 55422.45 88888.00 2007-06-03 03:22:36.750 154 12316.27 93.72 55422.45 88888.00 2007-06-03 03:22:36.875 154 12316.27 93.72 55422.47 88888.00 2007-06-03 03:22:37.000 154 12316.33 93.75 55422.45 88888.00 2007-06-03 03:22:37.125 154 12316.38 93.83 55422.47 88888.00 2007-06-03 03:22:37.250 154 12316.27 93.80 55422.47 88888.00 2007-06-03 03:22:37.375 154 12316.27 93.85 55422.50 88888.00 2007-06-03 03:22:37.500 154 12316.30 93.83 55422.50 88888.00 2007-06-03 03:22:37.625 154 12316.30 93.75 55422.47 88888.00 2007-06-03 03:22:37.750 154 12316.35 93.83 55422.47 88888.00 2007-06-03 03:22:37.875 154 12316.35 93.90 55422.45 88888.00 2007-06-03 03:22:38.000 154 12316.40 93.88 55422.45 88888.00 2007-06-03 03:22:38.125 154 12316.38 93.83 55422.45 88888.00 2007-06-03 03:22:38.250 154 12316.27 93.80 55422.43 88888.00 2007-06-03 03:22:38.375 154 12316.30 93.83 55422.43 88888.00 2007-06-03 03:22:38.500 154 12316.33 93.80 55422.40 88888.00 2007-06-03 03:22:38.625 154 12316.30 93.83 55422.40 88888.00 2007-06-03 03:22:38.750 154 12316.27 93.85 55422.43 88888.00 2007-06-03 03:22:38.875 154 12316.27 93.85 55422.43 88888.00 2007-06-03 03:22:39.000 154 12316.30 93.85 55422.40 88888.00 2007-06-03 03:22:39.125 154 12316.25 93.80 55422.43 88888.00 2007-06-03 03:22:39.250 154 12316.20 93.83 55422.45 88888.00 2007-06-03 03:22:39.375 154 12316.30 93.83 55422.45 88888.00 2007-06-03 03:22:39.500 154 12316.35 93.80 55422.43 88888.00 2007-06-03 03:22:39.625 154 12316.30 93.80 55422.43 88888.00 2007-06-03 03:22:39.750 154 12316.27 93.80 55422.45 88888.00 2007-06-03 03:22:39.875 154 12316.27 93.80 55422.43 88888.00 2007-06-03 03:22:40.000 154 12316.27 93.78 55422.40 88888.00 2007-06-03 03:22:40.125 154 12316.20 93.80 55422.43 88888.00 2007-06-03 03:22:40.250 154 12316.15 93.78 55422.45 88888.00 2007-06-03 03:22:40.375 154 12316.20 93.80 55422.45 88888.00 2007-06-03 03:22:40.500 154 12316.27 93.83 55422.45 88888.00 2007-06-03 03:22:40.625 154 12316.35 93.83 55422.45 88888.00 2007-06-03 03:22:40.750 154 12316.45 93.88 55422.47 88888.00 2007-06-03 03:22:40.875 154 12316.33 93.83 55422.47 88888.00 2007-06-03 03:22:41.000 154 12316.12 93.80 55422.45 88888.00 2007-06-03 03:22:41.125 154 12316.10 93.83 55422.45 88888.00 2007-06-03 03:22:41.250 154 12316.15 93.95 55422.50 88888.00 2007-06-03 03:22:41.375 154 12316.20 93.88 55422.47 88888.00 2007-06-03 03:22:41.500 154 12316.17 93.88 55422.45 88888.00 2007-06-03 03:22:41.625 154 12316.20 93.83 55422.47 88888.00 2007-06-03 03:22:41.750 154 12316.23 93.83 55422.45 88888.00 2007-06-03 03:22:41.875 154 12316.15 93.83 55422.47 88888.00 2007-06-03 03:22:42.000 154 12316.08 93.80 55422.47 88888.00 2007-06-03 03:22:42.125 154 12316.10 93.85 55422.50 88888.00 2007-06-03 03:22:42.250 154 12316.12 93.90 55422.55 88888.00 2007-06-03 03:22:42.375 154 12316.12 93.85 55422.53 88888.00 2007-06-03 03:22:42.500 154 12316.10 93.78 55422.47 88888.00 2007-06-03 03:22:42.625 154 12316.12 93.83 55422.47 88888.00 2007-06-03 03:22:42.750 154 12316.17 93.88 55422.45 88888.00 2007-06-03 03:22:42.875 154 12316.23 93.85 55422.45 88888.00 2007-06-03 03:22:43.000 154 12316.23 93.80 55422.47 88888.00 2007-06-03 03:22:43.125 154 12316.27 93.83 55422.50 88888.00 2007-06-03 03:22:43.250 154 12316.27 93.85 55422.47 88888.00 2007-06-03 03:22:43.375 154 12316.27 93.88 55422.45 88888.00 2007-06-03 03:22:43.500 154 12316.17 93.88 55422.45 88888.00 2007-06-03 03:22:43.625 154 12316.12 93.85 55422.45 88888.00 2007-06-03 03:22:43.750 154 12316.20 93.88 55422.47 88888.00 2007-06-03 03:22:43.875 154 12316.20 93.83 55422.45 88888.00 2007-06-03 03:22:44.000 154 12316.10 93.78 55422.45 88888.00 2007-06-03 03:22:44.125 154 12316.12 93.83 55422.47 88888.00 2007-06-03 03:22:44.250 154 12316.12 93.83 55422.45 88888.00 2007-06-03 03:22:44.375 154 12316.15 93.78 55422.47 88888.00 2007-06-03 03:22:44.500 154 12316.12 93.83 55422.45 88888.00 2007-06-03 03:22:44.625 154 12316.08 93.85 55422.45 88888.00 2007-06-03 03:22:44.750 154 12316.05 93.83 55422.45 88888.00 2007-06-03 03:22:44.875 154 12316.05 93.80 55422.50 88888.00 2007-06-03 03:22:45.000 154 12316.08 93.78 55422.45 88888.00 2007-06-03 03:22:45.125 154 12316.15 93.83 55422.50 88888.00 2007-06-03 03:22:45.250 154 12316.12 93.83 55422.53 88888.00 2007-06-03 03:22:45.375 154 12316.17 93.80 55422.50 88888.00 2007-06-03 03:22:45.500 154 12316.08 93.78 55422.47 88888.00 2007-06-03 03:22:45.625 154 12316.08 93.80 55422.45 88888.00 2007-06-03 03:22:45.750 154 12316.15 93.88 55422.47 88888.00 2007-06-03 03:22:45.875 154 12316.08 93.83 55422.45 88888.00 2007-06-03 03:22:46.000 154 12316.00 93.83 55422.43 88888.00 2007-06-03 03:22:46.125 154 12316.05 93.83 55422.47 88888.00 2007-06-03 03:22:46.250 154 12316.12 93.78 55422.47 88888.00 2007-06-03 03:22:46.375 154 12316.08 93.83 55422.45 88888.00 2007-06-03 03:22:46.500 154 12316.08 93.83 55422.43 88888.00 2007-06-03 03:22:46.625 154 12316.15 93.88 55422.47 88888.00 2007-06-03 03:22:46.750 154 12316.20 93.90 55422.47 88888.00 2007-06-03 03:22:46.875 154 12316.20 93.88 55422.47 88888.00 2007-06-03 03:22:47.000 154 12316.17 93.85 55422.47 88888.00 2007-06-03 03:22:47.125 154 12316.17 93.85 55422.47 88888.00 2007-06-03 03:22:47.250 154 12316.10 93.88 55422.45 88888.00 2007-06-03 03:22:47.375 154 12316.17 93.88 55422.47 88888.00 2007-06-03 03:22:47.500 154 12316.17 93.85 55422.45 88888.00 2007-06-03 03:22:47.625 154 12316.15 93.85 55422.45 88888.00 2007-06-03 03:22:47.750 154 12316.17 93.83 55422.45 88888.00 2007-06-03 03:22:47.875 154 12316.23 93.85 55422.45 88888.00 2007-06-03 03:22:48.000 154 12316.25 93.83 55422.45 88888.00 2007-06-03 03:22:48.125 154 12316.20 93.85 55422.47 88888.00 2007-06-03 03:22:48.250 154 12316.20 93.85 55422.47 88888.00 2007-06-03 03:22:48.375 154 12316.23 93.85 55422.47 88888.00 2007-06-03 03:22:48.500 154 12316.20 93.85 55422.45 88888.00 2007-06-03 03:22:48.625 154 12316.23 93.85 55422.45 88888.00 2007-06-03 03:22:48.750 154 12316.17 93.90 55422.45 88888.00 2007-06-03 03:22:48.875 154 12316.12 93.90 55422.47 88888.00 2007-06-03 03:22:49.000 154 12316.08 93.85 55422.45 88888.00 2007-06-03 03:22:49.125 154 12316.10 93.83 55422.43 88888.00 2007-06-03 03:22:49.250 154 12316.15 93.80 55422.43 88888.00 2007-06-03 03:22:49.375 154 12316.23 93.83 55422.43 88888.00 2007-06-03 03:22:49.500 154 12316.23 93.90 55422.45 88888.00 2007-06-03 03:22:49.625 154 12316.17 93.92 55422.45 88888.00 2007-06-03 03:22:49.750 154 12316.20 93.85 55422.47 88888.00 2007-06-03 03:22:49.875 154 12316.17 93.88 55422.50 88888.00 2007-06-03 03:22:50.000 154 12316.17 93.88 55422.53 88888.00 2007-06-03 03:22:50.125 154 12316.23 93.88 55422.53 88888.00 2007-06-03 03:22:50.250 154 12316.17 93.85 55422.50 88888.00 2007-06-03 03:22:50.375 154 12316.25 93.88 55422.50 88888.00 2007-06-03 03:22:50.500 154 12316.17 93.88 55422.47 88888.00 2007-06-03 03:22:50.625 154 12316.17 93.88 55422.47 88888.00 2007-06-03 03:22:50.750 154 12316.20 93.95 55422.50 88888.00 2007-06-03 03:22:50.875 154 12316.12 93.85 55422.50 88888.00 2007-06-03 03:22:51.000 154 12316.12 93.80 55422.47 88888.00 2007-06-03 03:22:51.125 154 12316.15 93.83 55422.47 88888.00 2007-06-03 03:22:51.250 154 12316.27 93.90 55422.53 88888.00 2007-06-03 03:22:51.375 154 12316.30 93.92 55422.50 88888.00 2007-06-03 03:22:51.500 154 12316.23 93.92 55422.47 88888.00 2007-06-03 03:22:51.625 154 12316.17 93.92 55422.45 88888.00 2007-06-03 03:22:51.750 154 12316.12 93.88 55422.43 88888.00 2007-06-03 03:22:51.875 154 12316.12 93.88 55422.45 88888.00 2007-06-03 03:22:52.000 154 12316.23 93.88 55422.50 88888.00 2007-06-03 03:22:52.125 154 12316.27 93.90 55422.45 88888.00 2007-06-03 03:22:52.250 154 12316.25 93.92 55422.43 88888.00 2007-06-03 03:22:52.375 154 12316.30 93.90 55422.43 88888.00 2007-06-03 03:22:52.500 154 12316.33 93.85 55422.40 88888.00 2007-06-03 03:22:52.625 154 12316.23 93.85 55422.43 88888.00 2007-06-03 03:22:52.750 154 12316.20 93.85 55422.43 88888.00 2007-06-03 03:22:52.875 154 12316.20 93.85 55422.43 88888.00 2007-06-03 03:22:53.000 154 12316.23 93.90 55422.43 88888.00 2007-06-03 03:22:53.125 154 12316.17 93.85 55422.43 88888.00 2007-06-03 03:22:53.250 154 12316.25 93.90 55422.45 88888.00 2007-06-03 03:22:53.375 154 12316.30 93.92 55422.45 88888.00 2007-06-03 03:22:53.500 154 12316.30 93.92 55422.45 88888.00 2007-06-03 03:22:53.625 154 12316.27 93.90 55422.43 88888.00 2007-06-03 03:22:53.750 154 12316.27 93.88 55422.45 88888.00 2007-06-03 03:22:53.875 154 12316.35 93.88 55422.45 88888.00 2007-06-03 03:22:54.000 154 12316.33 93.88 55422.43 88888.00 2007-06-03 03:22:54.125 154 12316.35 93.92 55422.45 88888.00 2007-06-03 03:22:54.250 154 12316.33 93.80 55422.43 88888.00 2007-06-03 03:22:54.375 154 12316.25 93.80 55422.43 88888.00 2007-06-03 03:22:54.500 154 12316.20 93.88 55422.45 88888.00 2007-06-03 03:22:54.625 154 12316.23 93.85 55422.45 88888.00 2007-06-03 03:22:54.750 154 12316.25 93.83 55422.40 88888.00 2007-06-03 03:22:54.875 154 12316.25 93.85 55422.40 88888.00 2007-06-03 03:22:55.000 154 12316.27 93.92 55422.43 88888.00 2007-06-03 03:22:55.125 154 12316.30 93.97 55422.43 88888.00 2007-06-03 03:22:55.250 154 12316.30 93.90 55422.43 88888.00 2007-06-03 03:22:55.375 154 12316.23 93.83 55422.40 88888.00 2007-06-03 03:22:55.500 154 12316.12 93.83 55422.45 88888.00 2007-06-03 03:22:55.625 154 12316.15 93.90 55422.45 88888.00 2007-06-03 03:22:55.750 154 12316.15 93.90 55422.45 88888.00 2007-06-03 03:22:55.875 154 12316.20 93.88 55422.43 88888.00 2007-06-03 03:22:56.000 154 12316.23 93.85 55422.40 88888.00 2007-06-03 03:22:56.125 154 12316.23 93.90 55422.43 88888.00 2007-06-03 03:22:56.250 154 12316.25 93.95 55422.45 88888.00 2007-06-03 03:22:56.375 154 12316.25 93.90 55422.43 88888.00 2007-06-03 03:22:56.500 154 12316.33 93.92 55422.43 88888.00 2007-06-03 03:22:56.625 154 12316.40 93.92 55422.43 88888.00 2007-06-03 03:22:56.750 154 12316.35 93.92 55422.45 88888.00 2007-06-03 03:22:56.875 154 12316.33 93.92 55422.47 88888.00 2007-06-03 03:22:57.000 154 12316.30 93.95 55422.47 88888.00 2007-06-03 03:22:57.125 154 12316.27 93.97 55422.47 88888.00 2007-06-03 03:22:57.250 154 12316.20 93.95 55422.47 88888.00 2007-06-03 03:22:57.375 154 12316.17 93.88 55422.43 88888.00 2007-06-03 03:22:57.500 154 12316.17 93.88 55422.45 88888.00 2007-06-03 03:22:57.625 154 12316.17 93.88 55422.47 88888.00 2007-06-03 03:22:57.750 154 12316.25 93.85 55422.45 88888.00 2007-06-03 03:22:57.875 154 12316.27 93.88 55422.43 88888.00 2007-06-03 03:22:58.000 154 12316.33 93.92 55422.45 88888.00 2007-06-03 03:22:58.125 154 12316.33 93.92 55422.45 88888.00 2007-06-03 03:22:58.250 154 12316.23 93.83 55422.45 88888.00 2007-06-03 03:22:58.375 154 12316.23 93.90 55422.47 88888.00 2007-06-03 03:22:58.500 154 12316.25 93.97 55422.50 88888.00 2007-06-03 03:22:58.625 154 12316.30 93.95 55422.47 88888.00 2007-06-03 03:22:58.750 154 12316.33 93.95 55422.45 88888.00 2007-06-03 03:22:58.875 154 12316.38 93.97 55422.47 88888.00 2007-06-03 03:22:59.000 154 12316.27 93.92 55422.45 88888.00 2007-06-03 03:22:59.125 154 12316.23 93.88 55422.45 88888.00 2007-06-03 03:22:59.250 154 12316.25 93.88 55422.43 88888.00 2007-06-03 03:22:59.375 154 12316.35 93.90 55422.43 88888.00 2007-06-03 03:22:59.500 154 12316.40 93.90 55422.40 88888.00 2007-06-03 03:22:59.625 154 12316.42 93.95 55422.43 88888.00 2007-06-03 03:22:59.750 154 12316.40 93.95 55422.43 88888.00 2007-06-03 03:22:59.875 154 12316.40 93.95 55422.43 88888.00 2007-06-03 03:23:00.000 154 12316.38 93.88 55422.40 88888.00 2007-06-03 03:23:00.125 154 12316.33 93.88 55422.43 88888.00 2007-06-03 03:23:00.250 154 12316.38 93.97 55422.50 88888.00 2007-06-03 03:23:00.375 154 12316.42 93.92 55422.47 88888.00 2007-06-03 03:23:00.500 154 12316.42 93.90 55422.47 88888.00 2007-06-03 03:23:00.625 154 12316.40 93.90 55422.47 88888.00 2007-06-03 03:23:00.750 154 12316.38 93.92 55422.45 88888.00 2007-06-03 03:23:00.875 154 12316.30 93.95 55422.43 88888.00 2007-06-03 03:23:01.000 154 12316.25 93.85 55422.43 88888.00 2007-06-03 03:23:01.125 154 12316.25 93.80 55422.43 88888.00 2007-06-03 03:23:01.250 154 12316.30 93.83 55422.43 88888.00 2007-06-03 03:23:01.375 154 12316.40 93.88 55422.43 88888.00 2007-06-03 03:23:01.500 154 12316.45 93.95 55422.45 88888.00 2007-06-03 03:23:01.625 154 12316.38 93.88 55422.43 88888.00 2007-06-03 03:23:01.750 154 12316.38 93.90 55422.45 88888.00 2007-06-03 03:23:01.875 154 12316.35 93.90 55422.45 88888.00 2007-06-03 03:23:02.000 154 12316.40 94.00 55422.47 88888.00 2007-06-03 03:23:02.125 154 12316.38 94.00 55422.50 88888.00 2007-06-03 03:23:02.250 154 12316.40 93.95 55422.50 88888.00 2007-06-03 03:23:02.375 154 12316.42 93.90 55422.50 88888.00 2007-06-03 03:23:02.500 154 12316.45 93.88 55422.50 88888.00 2007-06-03 03:23:02.625 154 12316.45 93.92 55422.50 88888.00 2007-06-03 03:23:02.750 154 12316.42 93.95 55422.53 88888.00 2007-06-03 03:23:02.875 154 12316.42 93.95 55422.50 88888.00 2007-06-03 03:23:03.000 154 12316.45 93.97 55422.47 88888.00 2007-06-03 03:23:03.125 154 12316.40 93.90 55422.45 88888.00 2007-06-03 03:23:03.250 154 12316.40 93.88 55422.45 88888.00 2007-06-03 03:23:03.375 154 12316.45 93.88 55422.45 88888.00 2007-06-03 03:23:03.500 154 12316.42 93.90 55422.45 88888.00 2007-06-03 03:23:03.625 154 12316.42 93.90 55422.50 88888.00 2007-06-03 03:23:03.750 154 12316.35 93.90 55422.47 88888.00 2007-06-03 03:23:03.875 154 12316.40 93.92 55422.47 88888.00 2007-06-03 03:23:04.000 154 12316.40 93.92 55422.47 88888.00 2007-06-03 03:23:04.125 154 12316.38 93.92 55422.43 88888.00 2007-06-03 03:23:04.250 154 12316.33 93.90 55422.43 88888.00 2007-06-03 03:23:04.375 154 12316.33 93.90 55422.45 88888.00 2007-06-03 03:23:04.500 154 12316.38 93.90 55422.45 88888.00 2007-06-03 03:23:04.625 154 12316.42 93.85 55422.45 88888.00 2007-06-03 03:23:04.750 154 12316.45 93.85 55422.45 88888.00 2007-06-03 03:23:04.875 154 12316.48 93.85 55422.45 88888.00 2007-06-03 03:23:05.000 154 12316.50 93.90 55422.43 88888.00 2007-06-03 03:23:05.125 154 12316.42 93.88 55422.45 88888.00 2007-06-03 03:23:05.250 154 12316.35 93.88 55422.43 88888.00 2007-06-03 03:23:05.375 154 12316.42 93.88 55422.45 88888.00 2007-06-03 03:23:05.500 154 12316.52 93.88 55422.47 88888.00 2007-06-03 03:23:05.625 154 12316.50 93.85 55422.45 88888.00 2007-06-03 03:23:05.750 154 12316.42 93.90 55422.45 88888.00 2007-06-03 03:23:05.875 154 12316.50 93.92 55422.43 88888.00 2007-06-03 03:23:06.000 154 12316.58 93.92 55422.45 88888.00 2007-06-03 03:23:06.125 154 12316.58 93.95 55422.45 88888.00 2007-06-03 03:23:06.250 154 12316.62 93.95 55422.47 88888.00 2007-06-03 03:23:06.375 154 12316.62 93.90 55422.45 88888.00 2007-06-03 03:23:06.500 154 12316.52 93.88 55422.43 88888.00 2007-06-03 03:23:06.625 154 12316.50 93.90 55422.40 88888.00 2007-06-03 03:23:06.750 154 12316.52 93.95 55422.43 88888.00 2007-06-03 03:23:06.875 154 12316.55 93.97 55422.40 88888.00 2007-06-03 03:23:07.000 154 12316.52 93.97 55422.40 88888.00 2007-06-03 03:23:07.125 154 12316.48 93.92 55422.43 88888.00 2007-06-03 03:23:07.250 154 12316.40 93.92 55422.43 88888.00 2007-06-03 03:23:07.375 154 12316.50 93.95 55422.43 88888.00 2007-06-03 03:23:07.500 154 12316.60 94.00 55422.40 88888.00 2007-06-03 03:23:07.625 154 12316.58 93.95 55422.40 88888.00 2007-06-03 03:23:07.750 154 12316.45 93.92 55422.38 88888.00 2007-06-03 03:23:07.875 154 12316.48 93.95 55422.40 88888.00 2007-06-03 03:23:08.000 154 12316.52 93.92 55422.40 88888.00 2007-06-03 03:23:08.125 154 12316.52 93.97 55422.43 88888.00 2007-06-03 03:23:08.250 154 12316.58 93.95 55422.40 88888.00 2007-06-03 03:23:08.375 154 12316.52 93.92 55422.40 88888.00 2007-06-03 03:23:08.500 154 12316.52 93.92 55422.40 88888.00 2007-06-03 03:23:08.625 154 12316.52 93.95 55422.40 88888.00 2007-06-03 03:23:08.750 154 12316.52 93.97 55422.40 88888.00 2007-06-03 03:23:08.875 154 12316.52 94.05 55422.38 88888.00 2007-06-03 03:23:09.000 154 12316.50 93.97 55422.38 88888.00 2007-06-03 03:23:09.125 154 12316.52 93.97 55422.40 88888.00 2007-06-03 03:23:09.250 154 12316.55 94.00 55422.43 88888.00 2007-06-03 03:23:09.375 154 12316.58 94.00 55422.40 88888.00 2007-06-03 03:23:09.500 154 12316.62 94.00 55422.40 88888.00 2007-06-03 03:23:09.625 154 12316.60 94.00 55422.40 88888.00 2007-06-03 03:23:09.750 154 12316.60 93.97 55422.40 88888.00 2007-06-03 03:23:09.875 154 12316.58 94.03 55422.43 88888.00 2007-06-03 03:23:10.000 154 12316.55 94.10 55422.40 88888.00 2007-06-03 03:23:10.125 154 12316.55 94.05 55422.45 88888.00 2007-06-03 03:23:10.250 154 12316.48 94.03 55422.43 88888.00 2007-06-03 03:23:10.375 154 12316.55 94.03 55422.43 88888.00 2007-06-03 03:23:10.500 154 12316.58 94.03 55422.43 88888.00 2007-06-03 03:23:10.625 154 12316.58 94.00 55422.43 88888.00 2007-06-03 03:23:10.750 154 12316.58 94.00 55422.43 88888.00 2007-06-03 03:23:10.875 154 12316.52 94.03 55422.40 88888.00 2007-06-03 03:23:11.000 154 12316.50 94.05 55422.40 88888.00 2007-06-03 03:23:11.125 154 12316.52 94.08 55422.43 88888.00 2007-06-03 03:23:11.250 154 12316.52 94.08 55422.40 88888.00 2007-06-03 03:23:11.375 154 12316.52 94.05 55422.40 88888.00 2007-06-03 03:23:11.500 154 12316.50 94.08 55422.40 88888.00 2007-06-03 03:23:11.625 154 12316.45 94.10 55422.38 88888.00 2007-06-03 03:23:11.750 154 12316.50 94.08 55422.43 88888.00 2007-06-03 03:23:11.875 154 12316.58 94.05 55422.45 88888.00 2007-06-03 03:23:12.000 154 12316.60 94.03 55422.45 88888.00 2007-06-03 03:23:12.125 154 12316.55 94.05 55422.45 88888.00 2007-06-03 03:23:12.250 154 12316.48 94.05 55422.43 88888.00 2007-06-03 03:23:12.375 154 12316.45 94.03 55422.43 88888.00 2007-06-03 03:23:12.500 154 12316.45 94.05 55422.43 88888.00 2007-06-03 03:23:12.625 154 12316.50 94.08 55422.43 88888.00 2007-06-03 03:23:12.750 154 12316.50 94.08 55422.40 88888.00 2007-06-03 03:23:12.875 154 12316.42 94.10 55422.43 88888.00 2007-06-03 03:23:13.000 154 12316.40 94.10 55422.45 88888.00 2007-06-03 03:23:13.125 154 12316.42 94.15 55422.47 88888.00 2007-06-03 03:23:13.250 154 12316.40 94.12 55422.45 88888.00 2007-06-03 03:23:13.375 154 12316.35 94.05 55422.43 88888.00 2007-06-03 03:23:13.500 154 12316.38 94.05 55422.43 88888.00 2007-06-03 03:23:13.625 154 12316.40 94.10 55422.45 88888.00 2007-06-03 03:23:13.750 154 12316.45 94.20 55422.45 88888.00 2007-06-03 03:23:13.875 154 12316.45 94.12 55422.43 88888.00 2007-06-03 03:23:14.000 154 12316.42 94.08 55422.40 88888.00 2007-06-03 03:23:14.125 154 12316.48 94.10 55422.40 88888.00 2007-06-03 03:23:14.250 154 12316.48 94.12 55422.43 88888.00 2007-06-03 03:23:14.375 154 12316.48 94.12 55422.38 88888.00 2007-06-03 03:23:14.500 154 12316.45 94.12 55422.40 88888.00 2007-06-03 03:23:14.625 154 12316.45 94.15 55422.43 88888.00 2007-06-03 03:23:14.750 154 12316.35 94.08 55422.40 88888.00 2007-06-03 03:23:14.875 154 12316.33 94.08 55422.43 88888.00 2007-06-03 03:23:15.000 154 12316.38 94.15 55422.45 88888.00 2007-06-03 03:23:15.125 154 12316.40 94.15 55422.43 88888.00 2007-06-03 03:23:15.250 154 12316.40 94.12 55422.45 88888.00 2007-06-03 03:23:15.375 154 12316.38 94.10 55422.45 88888.00 2007-06-03 03:23:15.500 154 12316.27 94.05 55422.43 88888.00 2007-06-03 03:23:15.625 154 12316.27 94.05 55422.40 88888.00 2007-06-03 03:23:15.750 154 12316.33 94.10 55422.43 88888.00 2007-06-03 03:23:15.875 154 12316.33 94.10 55422.43 88888.00 2007-06-03 03:23:16.000 154 12316.33 94.08 55422.43 88888.00 2007-06-03 03:23:16.125 154 12316.30 94.08 55422.45 88888.00 2007-06-03 03:23:16.250 154 12316.30 94.10 55422.43 88888.00 2007-06-03 03:23:16.375 154 12316.30 94.15 55422.43 88888.00 2007-06-03 03:23:16.500 154 12316.25 94.15 55422.40 88888.00 2007-06-03 03:23:16.625 154 12316.30 94.10 55422.43 88888.00 2007-06-03 03:23:16.750 154 12316.35 94.10 55422.45 88888.00 2007-06-03 03:23:16.875 154 12316.35 94.10 55422.47 88888.00 2007-06-03 03:23:17.000 154 12316.33 94.12 55422.47 88888.00 2007-06-03 03:23:17.125 154 12316.25 94.12 55422.45 88888.00 2007-06-03 03:23:17.250 154 12316.33 94.10 55422.45 88888.00 2007-06-03 03:23:17.375 154 12316.38 94.12 55422.45 88888.00 2007-06-03 03:23:17.500 154 12316.40 94.08 55422.47 88888.00 2007-06-03 03:23:17.625 154 12316.40 94.05 55422.47 88888.00 2007-06-03 03:23:17.750 154 12316.40 94.05 55422.45 88888.00 2007-06-03 03:23:17.875 154 12316.40 94.05 55422.45 88888.00 2007-06-03 03:23:18.000 154 12316.38 94.08 55422.47 88888.00 2007-06-03 03:23:18.125 154 12316.35 94.12 55422.50 88888.00 2007-06-03 03:23:18.250 154 12316.33 94.10 55422.47 88888.00 2007-06-03 03:23:18.375 154 12316.23 94.10 55422.43 88888.00 2007-06-03 03:23:18.500 154 12316.23 94.00 55422.40 88888.00 2007-06-03 03:23:18.625 154 12316.33 93.97 55422.45 88888.00 2007-06-03 03:23:18.750 154 12316.40 94.00 55422.45 88888.00 2007-06-03 03:23:18.875 154 12316.40 94.00 55422.45 88888.00 2007-06-03 03:23:19.000 154 12316.42 93.95 55422.43 88888.00 2007-06-03 03:23:19.125 154 12316.40 93.95 55422.40 88888.00 2007-06-03 03:23:19.250 154 12316.33 93.92 55422.40 88888.00 2007-06-03 03:23:19.375 154 12316.35 93.95 55422.43 88888.00 2007-06-03 03:23:19.500 154 12316.40 94.03 55422.45 88888.00 2007-06-03 03:23:19.625 154 12316.40 94.00 55422.47 88888.00 2007-06-03 03:23:19.750 154 12316.42 94.00 55422.50 88888.00 2007-06-03 03:23:19.875 154 12316.42 94.00 55422.47 88888.00 2007-06-03 03:23:20.000 154 12316.38 93.95 55422.43 88888.00 2007-06-03 03:23:20.125 154 12316.35 93.97 55422.47 88888.00 2007-06-03 03:23:20.250 154 12316.38 93.95 55422.45 88888.00 2007-06-03 03:23:20.375 154 12316.40 93.92 55422.45 88888.00 2007-06-03 03:23:20.500 154 12316.42 93.95 55422.47 88888.00 2007-06-03 03:23:20.625 154 12316.48 93.95 55422.47 88888.00 2007-06-03 03:23:20.750 154 12316.52 93.95 55422.47 88888.00 2007-06-03 03:23:20.875 154 12316.48 93.92 55422.47 88888.00 2007-06-03 03:23:21.000 154 12316.40 93.90 55422.45 88888.00 2007-06-03 03:23:21.125 154 12316.40 93.97 55422.50 88888.00 2007-06-03 03:23:21.250 154 12316.42 93.95 55422.50 88888.00 2007-06-03 03:23:21.375 154 12316.45 93.95 55422.47 88888.00 2007-06-03 03:23:21.500 154 12316.42 93.95 55422.50 88888.00 2007-06-03 03:23:21.625 154 12316.42 93.97 55422.45 88888.00 2007-06-03 03:23:21.750 154 12316.45 93.95 55422.45 88888.00 2007-06-03 03:23:21.875 154 12316.45 93.95 55422.47 88888.00 2007-06-03 03:23:22.000 154 12316.45 93.92 55422.45 88888.00 2007-06-03 03:23:22.125 154 12316.42 93.90 55422.50 88888.00 2007-06-03 03:23:22.250 154 12316.40 93.95 55422.50 88888.00 2007-06-03 03:23:22.375 154 12316.35 93.92 55422.47 88888.00 2007-06-03 03:23:22.500 154 12316.40 93.92 55422.50 88888.00 2007-06-03 03:23:22.625 154 12316.38 93.95 55422.50 88888.00 2007-06-03 03:23:22.750 154 12316.30 93.92 55422.47 88888.00 2007-06-03 03:23:22.875 154 12316.33 93.90 55422.47 88888.00 2007-06-03 03:23:23.000 154 12316.35 93.90 55422.45 88888.00 2007-06-03 03:23:23.125 154 12316.40 93.88 55422.50 88888.00 2007-06-03 03:23:23.250 154 12316.38 93.83 55422.47 88888.00 2007-06-03 03:23:23.375 154 12316.38 93.80 55422.47 88888.00 2007-06-03 03:23:23.500 154 12316.38 93.80 55422.47 88888.00 2007-06-03 03:23:23.625 154 12316.38 93.88 55422.47 88888.00 2007-06-03 03:23:23.750 154 12316.40 93.88 55422.47 88888.00 2007-06-03 03:23:23.875 154 12316.42 93.83 55422.47 88888.00 2007-06-03 03:23:24.000 154 12316.35 93.80 55422.47 88888.00 2007-06-03 03:23:24.125 154 12316.27 93.83 55422.47 88888.00 2007-06-03 03:23:24.250 154 12316.25 93.88 55422.50 88888.00 2007-06-03 03:23:24.375 154 12316.30 93.92 55422.50 88888.00 2007-06-03 03:23:24.500 154 12316.38 93.90 55422.50 88888.00 2007-06-03 03:23:24.625 154 12316.38 93.85 55422.47 88888.00 2007-06-03 03:23:24.750 154 12316.38 93.90 55422.50 88888.00 2007-06-03 03:23:24.875 154 12316.40 93.92 55422.50 88888.00 2007-06-03 03:23:25.000 154 12316.42 93.85 55422.50 88888.00 2007-06-03 03:23:25.125 154 12316.48 93.85 55422.50 88888.00 2007-06-03 03:23:25.250 154 12316.45 93.83 55422.53 88888.00 2007-06-03 03:23:25.375 154 12316.42 93.90 55422.50 88888.00 2007-06-03 03:23:25.500 154 12316.38 93.90 55422.50 88888.00 2007-06-03 03:23:25.625 154 12316.38 93.83 55422.50 88888.00 2007-06-03 03:23:25.750 154 12316.33 93.83 55422.47 88888.00 2007-06-03 03:23:25.875 154 12316.38 93.88 55422.53 88888.00 2007-06-03 03:23:26.000 154 12316.38 93.85 55422.53 88888.00 2007-06-03 03:23:26.125 154 12316.35 93.83 55422.47 88888.00 2007-06-03 03:23:26.250 154 12316.33 93.78 55422.50 88888.00 2007-06-03 03:23:26.375 154 12316.33 93.83 55422.50 88888.00 2007-06-03 03:23:26.500 154 12316.33 93.88 55422.50 88888.00 2007-06-03 03:23:26.625 154 12316.38 93.88 55422.50 88888.00 2007-06-03 03:23:26.750 154 12316.45 93.85 55422.47 88888.00 2007-06-03 03:23:26.875 154 12316.45 93.85 55422.47 88888.00 2007-06-03 03:23:27.000 154 12316.42 93.83 55422.50 88888.00 2007-06-03 03:23:27.125 154 12316.45 93.83 55422.47 88888.00 2007-06-03 03:23:27.250 154 12316.42 93.80 55422.47 88888.00 2007-06-03 03:23:27.375 154 12316.42 93.80 55422.47 88888.00 2007-06-03 03:23:27.500 154 12316.42 93.85 55422.50 88888.00 2007-06-03 03:23:27.625 154 12316.50 93.88 55422.50 88888.00 2007-06-03 03:23:27.750 154 12316.50 93.83 55422.50 88888.00 2007-06-03 03:23:27.875 154 12316.52 93.83 55422.50 88888.00 2007-06-03 03:23:28.000 154 12316.52 93.83 55422.45 88888.00 2007-06-03 03:23:28.125 154 12316.55 93.83 55422.45 88888.00 2007-06-03 03:23:28.250 154 12316.55 93.83 55422.47 88888.00 2007-06-03 03:23:28.375 154 12316.55 93.88 55422.47 88888.00 2007-06-03 03:23:28.500 154 12316.58 93.83 55422.45 88888.00 2007-06-03 03:23:28.625 154 12316.55 93.85 55422.47 88888.00 2007-06-03 03:23:28.750 154 12316.52 93.88 55422.50 88888.00 2007-06-03 03:23:28.875 154 12316.55 93.88 55422.50 88888.00 2007-06-03 03:23:29.000 154 12316.52 93.83 55422.45 88888.00 2007-06-03 03:23:29.125 154 12316.50 93.85 55422.50 88888.00 2007-06-03 03:23:29.250 154 12316.45 93.85 55422.55 88888.00 2007-06-03 03:23:29.375 154 12316.52 93.88 55422.53 88888.00 2007-06-03 03:23:29.500 154 12316.55 93.88 55422.50 88888.00 2007-06-03 03:23:29.625 154 12316.58 93.83 55422.50 88888.00 2007-06-03 03:23:29.750 154 12316.58 93.85 55422.50 88888.00 2007-06-03 03:23:29.875 154 12316.60 93.85 55422.53 88888.00 2007-06-03 03:23:30.000 154 12316.62 93.90 55422.50 88888.00 2007-06-03 03:23:30.125 154 12316.58 93.78 55422.47 88888.00 2007-06-03 03:23:30.250 154 12316.52 93.80 55422.47 88888.00 2007-06-03 03:23:30.375 154 12316.55 93.83 55422.47 88888.00 2007-06-03 03:23:30.500 154 12316.60 93.85 55422.50 88888.00 2007-06-03 03:23:30.625 154 12316.60 93.85 55422.53 88888.00 2007-06-03 03:23:30.750 154 12316.50 93.83 55422.50 88888.00 2007-06-03 03:23:30.875 154 12316.48 93.90 55422.50 88888.00 2007-06-03 03:23:31.000 154 12316.58 93.95 55422.53 88888.00 2007-06-03 03:23:31.125 154 12316.62 93.92 55422.50 88888.00 2007-06-03 03:23:31.250 154 12316.58 93.80 55422.47 88888.00 2007-06-03 03:23:31.375 154 12316.55 93.78 55422.45 88888.00 2007-06-03 03:23:31.500 154 12316.52 93.78 55422.43 88888.00 2007-06-03 03:23:31.625 154 12316.55 93.75 55422.43 88888.00 2007-06-03 03:23:31.750 154 12316.65 93.85 55422.45 88888.00 2007-06-03 03:23:31.875 154 12316.60 93.90 55422.45 88888.00 2007-06-03 03:23:32.000 154 12316.55 93.90 55422.45 88888.00 2007-06-03 03:23:32.125 154 12316.65 93.92 55422.47 88888.00 2007-06-03 03:23:32.250 154 12316.62 93.88 55422.45 88888.00 2007-06-03 03:23:32.375 154 12316.60 93.85 55422.45 88888.00 2007-06-03 03:23:32.500 154 12316.58 93.83 55422.47 88888.00 2007-06-03 03:23:32.625 154 12316.60 93.88 55422.47 88888.00 2007-06-03 03:23:32.750 154 12316.62 93.85 55422.50 88888.00 2007-06-03 03:23:32.875 154 12316.58 93.90 55422.50 88888.00 2007-06-03 03:23:33.000 154 12316.60 93.95 55422.45 88888.00 2007-06-03 03:23:33.125 154 12316.58 93.95 55422.45 88888.00 2007-06-03 03:23:33.250 154 12316.58 93.90 55422.47 88888.00 2007-06-03 03:23:33.375 154 12316.58 93.88 55422.47 88888.00 2007-06-03 03:23:33.500 154 12316.55 93.90 55422.47 88888.00 2007-06-03 03:23:33.625 154 12316.60 93.92 55422.50 88888.00 2007-06-03 03:23:33.750 154 12316.62 93.95 55422.53 88888.00 2007-06-03 03:23:33.875 154 12316.60 93.90 55422.50 88888.00 2007-06-03 03:23:34.000 154 12316.55 93.88 55422.47 88888.00 2007-06-03 03:23:34.125 154 12316.52 93.90 55422.45 88888.00 2007-06-03 03:23:34.250 154 12316.52 93.90 55422.47 88888.00 2007-06-03 03:23:34.375 154 12316.55 93.88 55422.43 88888.00 2007-06-03 03:23:34.500 154 12316.60 93.88 55422.45 88888.00 2007-06-03 03:23:34.625 154 12316.52 94.00 55422.47 88888.00 2007-06-03 03:23:34.750 154 12316.52 94.05 55422.50 88888.00 2007-06-03 03:23:34.875 154 12316.62 94.00 55422.47 88888.00 2007-06-03 03:23:35.000 154 12316.55 93.92 55422.45 88888.00 2007-06-03 03:23:35.125 154 12316.60 93.88 55422.45 88888.00 2007-06-03 03:23:35.250 154 12316.65 93.88 55422.47 88888.00 2007-06-03 03:23:35.375 154 12316.67 93.90 55422.45 88888.00 2007-06-03 03:23:35.500 154 12316.65 93.92 55422.45 88888.00 2007-06-03 03:23:35.625 154 12316.62 93.95 55422.45 88888.00 2007-06-03 03:23:35.750 154 12316.58 93.90 55422.45 88888.00 2007-06-03 03:23:35.875 154 12316.65 94.00 55422.50 88888.00 2007-06-03 03:23:36.000 154 12316.65 94.00 55422.47 88888.00 2007-06-03 03:23:36.125 154 12316.62 93.97 55422.50 88888.00 2007-06-03 03:23:36.250 154 12316.62 93.95 55422.50 88888.00 2007-06-03 03:23:36.375 154 12316.65 93.95 55422.47 88888.00 2007-06-03 03:23:36.500 154 12316.70 93.92 55422.43 88888.00 2007-06-03 03:23:36.625 154 12316.67 93.92 55422.45 88888.00 2007-06-03 03:23:36.750 154 12316.67 93.92 55422.50 88888.00 2007-06-03 03:23:36.875 154 12316.73 93.95 55422.47 88888.00 2007-06-03 03:23:37.000 154 12316.67 93.92 55422.45 88888.00 2007-06-03 03:23:37.125 154 12316.58 93.88 55422.40 88888.00 2007-06-03 03:23:37.250 154 12316.52 93.83 55422.40 88888.00 2007-06-03 03:23:37.375 154 12316.55 93.92 55422.43 88888.00 2007-06-03 03:23:37.500 154 12316.65 93.97 55422.45 88888.00 2007-06-03 03:23:37.625 154 12316.67 94.03 55422.47 88888.00 2007-06-03 03:23:37.750 154 12316.70 94.05 55422.47 88888.00 2007-06-03 03:23:37.875 154 12316.70 93.97 55422.45 88888.00 2007-06-03 03:23:38.000 154 12316.65 93.88 55422.40 88888.00 2007-06-03 03:23:38.125 154 12316.65 93.83 55422.40 88888.00 2007-06-03 03:23:38.250 154 12316.62 93.85 55422.45 88888.00 2007-06-03 03:23:38.375 154 12316.62 93.92 55422.45 88888.00 2007-06-03 03:23:38.500 154 12316.75 94.03 55422.50 88888.00 2007-06-03 03:23:38.625 154 12316.77 94.00 55422.47 88888.00 2007-06-03 03:23:38.750 154 12316.70 94.00 55422.45 88888.00 2007-06-03 03:23:38.875 154 12316.58 93.97 55422.45 88888.00 2007-06-03 03:23:39.000 154 12316.62 93.97 55422.43 88888.00 2007-06-03 03:23:39.125 154 12316.62 94.00 55422.43 88888.00 2007-06-03 03:23:39.250 154 12316.60 93.95 55422.45 88888.00 2007-06-03 03:23:39.375 154 12316.65 93.95 55422.47 88888.00 2007-06-03 03:23:39.500 154 12316.65 94.00 55422.53 88888.00 2007-06-03 03:23:39.625 154 12316.58 93.97 55422.50 88888.00 2007-06-03 03:23:39.750 154 12316.58 93.92 55422.45 88888.00 2007-06-03 03:23:39.875 154 12316.52 93.90 55422.45 88888.00 2007-06-03 03:23:40.000 154 12316.55 93.92 55422.45 88888.00 2007-06-03 03:23:40.125 154 12316.50 93.97 55422.45 88888.00 2007-06-03 03:23:40.250 154 12316.50 93.97 55422.45 88888.00 2007-06-03 03:23:40.375 154 12316.50 93.97 55422.45 88888.00 2007-06-03 03:23:40.500 154 12316.48 93.97 55422.50 88888.00 2007-06-03 03:23:40.625 154 12316.52 94.00 55422.47 88888.00 2007-06-03 03:23:40.750 154 12316.55 94.03 55422.45 88888.00 2007-06-03 03:23:40.875 154 12316.50 94.00 55422.43 88888.00 2007-06-03 03:23:41.000 154 12316.48 93.97 55422.47 88888.00 2007-06-03 03:23:41.125 154 12316.58 94.03 55422.53 88888.00 2007-06-03 03:23:41.250 154 12316.58 93.97 55422.50 88888.00 2007-06-03 03:23:41.375 154 12316.58 93.92 55422.45 88888.00 2007-06-03 03:23:41.500 154 12316.60 93.95 55422.47 88888.00 2007-06-03 03:23:41.625 154 12316.73 94.08 55422.50 88888.00 2007-06-03 03:23:41.750 154 12316.75 94.08 55422.47 88888.00 2007-06-03 03:23:41.875 154 12316.73 94.00 55422.47 88888.00 2007-06-03 03:23:42.000 154 12316.70 93.97 55422.43 88888.00 2007-06-03 03:23:42.125 154 12316.70 93.95 55422.45 88888.00 2007-06-03 03:23:42.250 154 12316.67 93.92 55422.45 88888.00 2007-06-03 03:23:42.375 154 12316.75 93.95 55422.45 88888.00 2007-06-03 03:23:42.500 154 12316.73 93.95 55422.50 88888.00 2007-06-03 03:23:42.625 154 12316.73 94.00 55422.50 88888.00 2007-06-03 03:23:42.750 154 12316.75 94.08 55422.50 88888.00 2007-06-03 03:23:42.875 154 12316.73 94.05 55422.53 88888.00 2007-06-03 03:23:43.000 154 12316.73 94.00 55422.47 88888.00 2007-06-03 03:23:43.125 154 12316.65 94.00 55422.47 88888.00 2007-06-03 03:23:43.250 154 12316.62 93.90 55422.47 88888.00 2007-06-03 03:23:43.375 154 12316.75 93.88 55422.45 88888.00 2007-06-03 03:23:43.500 154 12316.80 93.90 55422.45 88888.00 2007-06-03 03:23:43.625 154 12316.80 93.97 55422.50 88888.00 2007-06-03 03:23:43.750 154 12316.75 94.00 55422.53 88888.00 2007-06-03 03:23:43.875 154 12316.73 93.97 55422.50 88888.00 2007-06-03 03:23:44.000 154 12316.80 93.97 55422.50 88888.00 2007-06-03 03:23:44.125 154 12316.80 94.00 55422.50 88888.00 2007-06-03 03:23:44.250 154 12316.80 94.00 55422.50 88888.00 2007-06-03 03:23:44.375 154 12316.80 93.92 55422.47 88888.00 2007-06-03 03:23:44.500 154 12316.77 93.90 55422.45 88888.00 2007-06-03 03:23:44.625 154 12316.77 93.95 55422.45 88888.00 2007-06-03 03:23:44.750 154 12316.77 94.00 55422.45 88888.00 2007-06-03 03:23:44.875 154 12316.75 93.92 55422.43 88888.00 2007-06-03 03:23:45.000 154 12316.83 93.95 55422.43 88888.00 2007-06-03 03:23:45.125 154 12316.92 94.05 55422.47 88888.00 2007-06-03 03:23:45.250 154 12316.80 94.00 55422.50 88888.00 2007-06-03 03:23:45.375 154 12316.83 94.00 55422.50 88888.00 2007-06-03 03:23:45.500 154 12316.88 94.03 55422.50 88888.00 2007-06-03 03:23:45.625 154 12316.83 93.92 55422.45 88888.00 2007-06-03 03:23:45.750 154 12316.77 93.92 55422.43 88888.00 2007-06-03 03:23:45.875 154 12316.85 93.97 55422.47 88888.00 2007-06-03 03:23:46.000 154 12316.85 94.03 55422.50 88888.00 2007-06-03 03:23:46.125 154 12316.83 94.05 55422.50 88888.00 2007-06-03 03:23:46.250 154 12316.83 94.03 55422.53 88888.00 2007-06-03 03:23:46.375 154 12316.88 94.05 55422.53 88888.00 2007-06-03 03:23:46.500 154 12316.85 94.00 55422.50 88888.00 2007-06-03 03:23:46.625 154 12316.80 93.92 55422.47 88888.00 2007-06-03 03:23:46.750 154 12316.83 93.95 55422.47 88888.00 2007-06-03 03:23:46.875 154 12316.85 93.97 55422.47 88888.00 2007-06-03 03:23:47.000 154 12316.85 94.00 55422.47 88888.00 2007-06-03 03:23:47.125 154 12316.85 94.03 55422.45 88888.00 2007-06-03 03:23:47.250 154 12316.80 94.03 55422.47 88888.00 2007-06-03 03:23:47.375 154 12316.83 94.03 55422.47 88888.00 2007-06-03 03:23:47.500 154 12316.77 94.00 55422.43 88888.00 2007-06-03 03:23:47.625 154 12316.75 93.92 55422.40 88888.00 2007-06-03 03:23:47.750 154 12316.83 93.97 55422.43 88888.00 2007-06-03 03:23:47.875 154 12316.88 94.03 55422.47 88888.00 2007-06-03 03:23:48.000 154 12316.88 94.03 55422.45 88888.00 2007-06-03 03:23:48.125 154 12316.80 94.00 55422.43 88888.00 2007-06-03 03:23:48.250 154 12316.77 94.00 55422.43 88888.00 2007-06-03 03:23:48.375 154 12316.77 94.00 55422.40 88888.00 2007-06-03 03:23:48.500 154 12316.77 93.95 55422.43 88888.00 2007-06-03 03:23:48.625 154 12316.83 94.00 55422.45 88888.00 2007-06-03 03:23:48.750 154 12316.85 93.97 55422.45 88888.00 2007-06-03 03:23:48.875 154 12316.83 93.97 55422.40 88888.00 2007-06-03 03:23:49.000 154 12316.85 94.00 55422.40 88888.00 2007-06-03 03:23:49.125 154 12316.85 94.00 55422.43 88888.00 2007-06-03 03:23:49.250 154 12316.85 93.97 55422.45 88888.00 2007-06-03 03:23:49.375 154 12316.80 93.92 55422.45 88888.00 2007-06-03 03:23:49.500 154 12316.85 93.97 55422.47 88888.00 2007-06-03 03:23:49.625 154 12316.85 94.03 55422.45 88888.00 2007-06-03 03:23:49.750 154 12316.88 94.03 55422.45 88888.00 2007-06-03 03:23:49.875 154 12316.90 94.00 55422.43 88888.00 2007-06-03 03:23:50.000 154 12316.90 94.03 55422.45 88888.00 2007-06-03 03:23:50.125 154 12316.90 94.03 55422.47 88888.00 2007-06-03 03:23:50.250 154 12316.90 94.03 55422.47 88888.00 2007-06-03 03:23:50.375 154 12316.92 94.05 55422.45 88888.00 2007-06-03 03:23:50.500 154 12316.92 94.08 55422.45 88888.00 2007-06-03 03:23:50.625 154 12316.88 94.03 55422.40 88888.00 2007-06-03 03:23:50.750 154 12316.88 94.00 55422.43 88888.00 2007-06-03 03:23:50.875 154 12316.88 94.03 55422.43 88888.00 2007-06-03 03:23:51.000 154 12316.88 94.03 55422.43 88888.00 2007-06-03 03:23:51.125 154 12316.95 94.03 55422.43 88888.00 2007-06-03 03:23:51.250 154 12316.95 94.00 55422.45 88888.00 2007-06-03 03:23:51.375 154 12316.95 94.08 55422.43 88888.00 2007-06-03 03:23:51.500 154 12317.00 94.08 55422.43 88888.00 2007-06-03 03:23:51.625 154 12317.08 94.12 55422.47 88888.00 2007-06-03 03:23:51.750 154 12317.12 94.15 55422.47 88888.00 2007-06-03 03:23:51.875 154 12316.95 94.05 55422.38 88888.00 2007-06-03 03:23:52.000 154 12316.90 94.00 55422.40 88888.00 2007-06-03 03:23:52.125 154 12316.98 94.05 55422.45 88888.00 2007-06-03 03:23:52.250 154 12317.00 94.08 55422.45 88888.00 2007-06-03 03:23:52.375 154 12316.92 94.05 55422.43 88888.00 2007-06-03 03:23:52.500 154 12316.95 94.08 55422.45 88888.00 2007-06-03 03:23:52.625 154 12317.05 94.15 55422.47 88888.00 2007-06-03 03:23:52.750 154 12317.10 94.17 55422.45 88888.00 2007-06-03 03:23:52.875 154 12317.10 94.10 55422.45 88888.00 2007-06-03 03:23:53.000 154 12317.00 94.05 55422.40 88888.00 2007-06-03 03:23:53.125 154 12316.88 94.00 55422.40 88888.00 2007-06-03 03:23:53.250 154 12316.90 94.08 55422.45 88888.00 2007-06-03 03:23:53.375 154 12316.95 94.12 55422.45 88888.00 2007-06-03 03:23:53.500 154 12316.98 94.10 55422.45 88888.00 2007-06-03 03:23:53.625 154 12316.98 94.12 55422.43 88888.00 2007-06-03 03:23:53.750 154 12317.00 94.12 55422.45 88888.00 2007-06-03 03:23:53.875 154 12317.05 94.12 55422.45 88888.00 2007-06-03 03:23:54.000 154 12317.00 94.12 55422.47 88888.00 2007-06-03 03:23:54.125 154 12316.92 94.10 55422.45 88888.00 2007-06-03 03:23:54.250 154 12317.02 94.12 55422.43 88888.00 2007-06-03 03:23:54.375 154 12317.02 94.12 55422.40 88888.00 2007-06-03 03:23:54.500 154 12317.00 94.10 55422.40 88888.00 2007-06-03 03:23:54.625 154 12317.05 94.12 55422.40 88888.00 2007-06-03 03:23:54.750 154 12317.02 94.15 55422.43 88888.00 2007-06-03 03:23:54.875 154 12317.05 94.17 55422.43 88888.00 2007-06-03 03:23:55.000 154 12317.05 94.15 55422.45 88888.00 2007-06-03 03:23:55.125 154 12317.02 94.17 55422.45 88888.00 2007-06-03 03:23:55.250 154 12317.08 94.20 55422.47 88888.00 2007-06-03 03:23:55.375 154 12317.02 94.15 55422.43 88888.00 2007-06-03 03:23:55.500 154 12316.90 94.05 55422.38 88888.00 2007-06-03 03:23:55.625 154 12316.90 94.08 55422.40 88888.00 2007-06-03 03:23:55.750 154 12316.95 94.15 55422.43 88888.00 2007-06-03 03:23:55.875 154 12316.95 94.15 55422.43 88888.00 2007-06-03 03:23:56.000 154 12317.02 94.15 55422.40 88888.00 2007-06-03 03:23:56.125 154 12317.05 94.22 55422.45 88888.00 2007-06-03 03:23:56.250 154 12317.00 94.20 55422.45 88888.00 2007-06-03 03:23:56.375 154 12317.00 94.17 55422.43 88888.00 2007-06-03 03:23:56.500 154 12317.00 94.17 55422.43 88888.00 2007-06-03 03:23:56.625 154 12316.92 94.15 55422.43 88888.00 2007-06-03 03:23:56.750 154 12316.95 94.20 55422.40 88888.00 2007-06-03 03:23:56.875 154 12316.98 94.17 55422.40 88888.00 2007-06-03 03:23:57.000 154 12316.92 94.15 55422.40 88888.00 2007-06-03 03:23:57.125 154 12316.95 94.17 55422.45 88888.00 2007-06-03 03:23:57.250 154 12317.02 94.25 55422.45 88888.00 2007-06-03 03:23:57.375 154 12317.02 94.17 55422.45 88888.00 2007-06-03 03:23:57.500 154 12317.00 94.15 55422.45 88888.00 2007-06-03 03:23:57.625 154 12317.08 94.25 55422.45 88888.00 2007-06-03 03:23:57.750 154 12317.10 94.25 55422.40 88888.00 2007-06-03 03:23:57.875 154 12317.08 94.28 55422.40 88888.00 2007-06-03 03:23:58.000 154 12317.10 94.30 55422.43 88888.00 2007-06-03 03:23:58.125 154 12317.08 94.25 55422.40 88888.00 2007-06-03 03:23:58.250 154 12317.12 94.22 55422.43 88888.00 2007-06-03 03:23:58.375 154 12317.15 94.25 55422.45 88888.00 2007-06-03 03:23:58.500 154 12317.08 94.25 55422.43 88888.00 2007-06-03 03:23:58.625 154 12317.05 94.30 55422.40 88888.00 2007-06-03 03:23:58.750 154 12317.02 94.25 55422.40 88888.00 2007-06-03 03:23:58.875 154 12317.10 94.20 55422.40 88888.00 2007-06-03 03:23:59.000 154 12317.10 94.28 55422.40 88888.00 2007-06-03 03:23:59.125 154 12317.00 94.28 55422.40 88888.00 2007-06-03 03:23:59.250 154 12317.05 94.30 55422.43 88888.00 2007-06-03 03:23:59.375 154 12317.10 94.30 55422.45 88888.00 2007-06-03 03:23:59.500 154 12317.08 94.30 55422.43 88888.00 2007-06-03 03:23:59.625 154 12317.05 94.33 55422.43 88888.00 2007-06-03 03:23:59.750 154 12317.08 94.38 55422.40 88888.00 2007-06-03 03:23:59.875 154 12317.10 94.40 55422.43 88888.00 2007-06-03 03:24:00.000 154 12317.15 94.33 55422.45 88888.00 2007-06-03 03:24:00.125 154 12317.12 94.33 55422.43 88888.00 2007-06-03 03:24:00.250 154 12317.10 94.33 55422.43 88888.00 2007-06-03 03:24:00.375 154 12317.02 94.33 55422.40 88888.00 2007-06-03 03:24:00.500 154 12317.00 94.38 55422.40 88888.00 2007-06-03 03:24:00.625 154 12317.02 94.35 55422.43 88888.00 2007-06-03 03:24:00.750 154 12317.15 94.38 55422.45 88888.00 2007-06-03 03:24:00.875 154 12317.12 94.35 55422.43 88888.00 2007-06-03 03:24:01.000 154 12317.10 94.38 55422.43 88888.00 2007-06-03 03:24:01.125 154 12317.10 94.35 55422.43 88888.00 2007-06-03 03:24:01.250 154 12317.05 94.33 55422.40 88888.00 2007-06-03 03:24:01.375 154 12317.08 94.35 55422.40 88888.00 2007-06-03 03:24:01.500 154 12317.10 94.35 55422.43 88888.00 2007-06-03 03:24:01.625 154 12317.05 94.28 55422.43 88888.00 2007-06-03 03:24:01.750 154 12317.08 94.22 55422.43 88888.00 2007-06-03 03:24:01.875 154 12317.12 94.28 55422.40 88888.00 2007-06-03 03:24:02.000 154 12317.12 94.28 55422.38 88888.00 2007-06-03 03:24:02.125 154 12317.15 94.35 55422.43 88888.00 2007-06-03 03:24:02.250 154 12317.12 94.30 55422.40 88888.00 2007-06-03 03:24:02.375 154 12317.20 94.35 55422.40 88888.00 2007-06-03 03:24:02.500 154 12317.20 94.40 55422.38 88888.00 2007-06-03 03:24:02.625 154 12317.17 94.35 55422.38 88888.00 2007-06-03 03:24:02.750 154 12317.17 94.28 55422.38 88888.00 2007-06-03 03:24:02.875 154 12317.20 94.28 55422.38 88888.00 2007-06-03 03:24:03.000 154 12317.20 94.35 55422.40 88888.00 2007-06-03 03:24:03.125 154 12317.17 94.38 55422.40 88888.00 2007-06-03 03:24:03.250 154 12317.15 94.33 55422.43 88888.00 2007-06-03 03:24:03.375 154 12317.15 94.30 55422.43 88888.00 2007-06-03 03:24:03.500 154 12317.17 94.30 55422.43 88888.00 2007-06-03 03:24:03.625 154 12317.20 94.30 55422.35 88888.00 2007-06-03 03:24:03.750 154 12317.25 94.30 55422.38 88888.00 2007-06-03 03:24:03.875 154 12317.30 94.33 55422.40 88888.00 2007-06-03 03:24:04.000 154 12317.25 94.40 55422.40 88888.00 2007-06-03 03:24:04.125 154 12317.25 94.40 55422.43 88888.00 2007-06-03 03:24:04.250 154 12317.25 94.30 55422.40 88888.00 2007-06-03 03:24:04.375 154 12317.27 94.35 55422.43 88888.00 2007-06-03 03:24:04.500 154 12317.25 94.35 55422.43 88888.00 2007-06-03 03:24:04.625 154 12317.27 94.33 55422.40 88888.00 2007-06-03 03:24:04.750 154 12317.35 94.35 55422.43 88888.00 2007-06-03 03:24:04.875 154 12317.38 94.38 55422.43 88888.00 2007-06-03 03:24:05.000 154 12317.38 94.33 55422.40 88888.00 2007-06-03 03:24:05.125 154 12317.30 94.33 55422.43 88888.00 2007-06-03 03:24:05.250 154 12317.30 94.35 55422.43 88888.00 2007-06-03 03:24:05.375 154 12317.35 94.40 55422.40 88888.00 2007-06-03 03:24:05.500 154 12317.27 94.40 55422.43 88888.00 2007-06-03 03:24:05.625 154 12317.25 94.38 55422.40 88888.00 2007-06-03 03:24:05.750 154 12317.25 94.35 55422.40 88888.00 2007-06-03 03:24:05.875 154 12317.23 94.33 55422.40 88888.00 2007-06-03 03:24:06.000 154 12317.23 94.33 55422.45 88888.00 2007-06-03 03:24:06.125 154 12317.25 94.35 55422.43 88888.00 2007-06-03 03:24:06.250 154 12317.25 94.35 55422.43 88888.00 2007-06-03 03:24:06.375 154 12317.27 94.35 55422.45 88888.00 2007-06-03 03:24:06.500 154 12317.23 94.30 55422.45 88888.00 2007-06-03 03:24:06.625 154 12317.20 94.30 55422.43 88888.00 2007-06-03 03:24:06.750 154 12317.20 94.30 55422.43 88888.00 2007-06-03 03:24:06.875 154 12317.25 94.35 55422.43 88888.00 2007-06-03 03:24:07.000 154 12317.27 94.35 55422.40 88888.00 2007-06-03 03:24:07.125 154 12317.33 94.35 55422.45 88888.00 2007-06-03 03:24:07.250 154 12317.40 94.40 55422.45 88888.00 2007-06-03 03:24:07.375 154 12317.33 94.35 55422.40 88888.00 2007-06-03 03:24:07.500 154 12317.35 94.30 55422.40 88888.00 2007-06-03 03:24:07.625 154 12317.42 94.38 55422.40 88888.00 2007-06-03 03:24:07.750 154 12317.38 94.38 55422.43 88888.00 2007-06-03 03:24:07.875 154 12317.30 94.35 55422.43 88888.00 2007-06-03 03:24:08.000 154 12317.30 94.40 55422.43 88888.00 2007-06-03 03:24:08.125 154 12317.33 94.42 55422.45 88888.00 2007-06-03 03:24:08.250 154 12317.33 94.35 55422.43 88888.00 2007-06-03 03:24:08.375 154 12317.35 94.35 55422.43 88888.00 2007-06-03 03:24:08.500 154 12317.27 94.30 55422.40 88888.00 2007-06-03 03:24:08.625 154 12317.27 94.33 55422.45 88888.00 2007-06-03 03:24:08.750 154 12317.27 94.38 55422.45 88888.00 2007-06-03 03:24:08.875 154 12317.33 94.40 55422.45 88888.00 2007-06-03 03:24:09.000 154 12317.35 94.40 55422.43 88888.00 2007-06-03 03:24:09.125 154 12317.33 94.40 55422.45 88888.00 2007-06-03 03:24:09.250 154 12317.27 94.28 55422.47 88888.00 2007-06-03 03:24:09.375 154 12317.20 94.28 55422.45 88888.00 2007-06-03 03:24:09.500 154 12317.15 94.38 55422.45 88888.00 2007-06-03 03:24:09.625 154 12317.20 94.40 55422.45 88888.00 2007-06-03 03:24:09.750 154 12317.25 94.40 55422.43 88888.00 2007-06-03 03:24:09.875 154 12317.25 94.40 55422.43 88888.00 2007-06-03 03:24:10.000 154 12317.25 94.38 55422.43 88888.00 2007-06-03 03:24:10.125 154 12317.27 94.38 55422.43 88888.00 2007-06-03 03:24:10.250 154 12317.30 94.35 55422.40 88888.00 2007-06-03 03:24:10.375 154 12317.33 94.38 55422.43 88888.00 2007-06-03 03:24:10.500 154 12317.30 94.35 55422.43 88888.00 2007-06-03 03:24:10.625 154 12317.33 94.33 55422.40 88888.00 2007-06-03 03:24:10.750 154 12317.35 94.35 55422.38 88888.00 2007-06-03 03:24:10.875 154 12317.35 94.40 55422.40 88888.00 2007-06-03 03:24:11.000 154 12317.33 94.40 55422.43 88888.00 2007-06-03 03:24:11.125 154 12317.27 94.40 55422.43 88888.00 2007-06-03 03:24:11.250 154 12317.23 94.35 55422.43 88888.00 2007-06-03 03:24:11.375 154 12317.30 94.35 55422.45 88888.00 2007-06-03 03:24:11.500 154 12317.27 94.33 55422.45 88888.00 2007-06-03 03:24:11.625 154 12317.25 94.33 55422.47 88888.00 2007-06-03 03:24:11.750 154 12317.25 94.38 55422.47 88888.00 2007-06-03 03:24:11.875 154 12317.25 94.38 55422.45 88888.00 2007-06-03 03:24:12.000 154 12317.20 94.30 55422.40 88888.00 2007-06-03 03:24:12.125 154 12317.17 94.30 55422.43 88888.00 2007-06-03 03:24:12.250 154 12317.12 94.35 55422.47 88888.00 2007-06-03 03:24:12.375 154 12317.27 94.40 55422.50 88888.00 2007-06-03 03:24:12.500 154 12317.38 94.42 55422.47 88888.00 2007-06-03 03:24:12.625 154 12317.30 94.40 55422.45 88888.00 2007-06-03 03:24:12.750 154 12317.30 94.45 55422.45 88888.00 2007-06-03 03:24:12.875 154 12317.35 94.45 55422.47 88888.00 2007-06-03 03:24:13.000 154 12317.33 94.45 55422.47 88888.00 2007-06-03 03:24:13.125 154 12317.25 94.47 55422.45 88888.00 2007-06-03 03:24:13.250 154 12317.27 94.47 55422.45 88888.00 2007-06-03 03:24:13.375 154 12317.35 94.45 55422.47 88888.00 2007-06-03 03:24:13.500 154 12317.33 94.47 55422.45 88888.00 2007-06-03 03:24:13.625 154 12317.30 94.47 55422.43 88888.00 2007-06-03 03:24:13.750 154 12317.30 94.45 55422.43 88888.00 2007-06-03 03:24:13.875 154 12317.27 94.42 55422.43 88888.00 2007-06-03 03:24:14.000 154 12317.25 94.42 55422.43 88888.00 2007-06-03 03:24:14.125 154 12317.23 94.47 55422.43 88888.00 2007-06-03 03:24:14.250 154 12317.23 94.47 55422.45 88888.00 2007-06-03 03:24:14.375 154 12317.25 94.47 55422.45 88888.00 2007-06-03 03:24:14.500 154 12317.17 94.47 55422.45 88888.00 2007-06-03 03:24:14.625 154 12317.20 94.47 55422.45 88888.00 2007-06-03 03:24:14.750 154 12317.30 94.50 55422.47 88888.00 2007-06-03 03:24:14.875 154 12317.25 94.53 55422.47 88888.00 2007-06-03 03:24:15.000 154 12317.20 94.50 55422.45 88888.00 2007-06-03 03:24:15.125 154 12317.12 94.47 55422.43 88888.00 2007-06-03 03:24:15.250 154 12317.05 94.45 55422.45 88888.00 2007-06-03 03:24:15.375 154 12317.12 94.50 55422.47 88888.00 2007-06-03 03:24:15.500 154 12317.15 94.50 55422.47 88888.00 2007-06-03 03:24:15.625 154 12317.17 94.47 55422.45 88888.00 2007-06-03 03:24:15.750 154 12317.25 94.45 55422.45 88888.00 2007-06-03 03:24:15.875 154 12317.27 94.42 55422.45 88888.00 2007-06-03 03:24:16.000 154 12317.20 94.50 55422.47 88888.00 2007-06-03 03:24:16.125 154 12317.15 94.47 55422.50 88888.00 2007-06-03 03:24:16.250 154 12317.12 94.40 55422.47 88888.00 2007-06-03 03:24:16.375 154 12317.17 94.47 55422.45 88888.00 2007-06-03 03:24:16.500 154 12317.20 94.50 55422.45 88888.00 2007-06-03 03:24:16.625 154 12317.12 94.47 55422.45 88888.00 2007-06-03 03:24:16.750 154 12317.15 94.50 55422.47 88888.00 2007-06-03 03:24:16.875 154 12317.20 94.50 55422.47 88888.00 2007-06-03 03:24:17.000 154 12317.10 94.45 55422.45 88888.00 2007-06-03 03:24:17.125 154 12317.17 94.47 55422.45 88888.00 2007-06-03 03:24:17.250 154 12317.20 94.42 55422.47 88888.00 2007-06-03 03:24:17.375 154 12317.20 94.42 55422.47 88888.00 2007-06-03 03:24:17.500 154 12317.15 94.47 55422.45 88888.00 2007-06-03 03:24:17.625 154 12317.17 94.50 55422.47 88888.00 2007-06-03 03:24:17.750 154 12317.17 94.45 55422.45 88888.00 2007-06-03 03:24:17.875 154 12317.23 94.47 55422.47 88888.00 2007-06-03 03:24:18.000 154 12317.15 94.47 55422.43 88888.00 2007-06-03 03:24:18.125 154 12317.10 94.45 55422.43 88888.00 2007-06-03 03:24:18.250 154 12317.10 94.45 55422.47 88888.00 2007-06-03 03:24:18.375 154 12317.12 94.42 55422.45 88888.00 2007-06-03 03:24:18.500 154 12317.17 94.47 55422.47 88888.00 2007-06-03 03:24:18.625 154 12317.20 94.53 55422.50 88888.00 2007-06-03 03:24:18.750 154 12317.17 94.53 55422.50 88888.00 2007-06-03 03:24:18.875 154 12317.15 94.50 55422.47 88888.00 2007-06-03 03:24:19.000 154 12317.12 94.50 55422.50 88888.00 2007-06-03 03:24:19.125 154 12317.15 94.55 55422.55 88888.00 2007-06-03 03:24:19.250 154 12317.08 94.53 55422.53 88888.00 2007-06-03 03:24:19.375 154 12317.15 94.55 55422.50 88888.00 2007-06-03 03:24:19.500 154 12317.15 94.53 55422.50 88888.00 2007-06-03 03:24:19.625 154 12317.15 94.47 55422.53 88888.00 2007-06-03 03:24:19.750 154 12317.17 94.45 55422.50 88888.00 2007-06-03 03:24:19.875 154 12317.17 94.47 55422.50 88888.00 2007-06-03 03:24:20.000 154 12317.17 94.42 55422.50 88888.00 2007-06-03 03:24:20.125 154 12317.23 94.40 55422.47 88888.00 2007-06-03 03:24:20.250 154 12317.25 94.45 55422.50 88888.00 2007-06-03 03:24:20.375 154 12317.27 94.47 55422.53 88888.00 2007-06-03 03:24:20.500 154 12317.20 94.42 55422.45 88888.00 2007-06-03 03:24:20.625 154 12317.17 94.40 55422.45 88888.00 2007-06-03 03:24:20.750 154 12317.20 94.40 55422.45 88888.00 2007-06-03 03:24:20.875 154 12317.27 94.42 55422.45 88888.00 2007-06-03 03:24:21.000 154 12317.35 94.40 55422.45 88888.00 2007-06-03 03:24:21.125 154 12317.33 94.40 55422.47 88888.00 2007-06-03 03:24:21.250 154 12317.27 94.47 55422.50 88888.00 2007-06-03 03:24:21.375 154 12317.25 94.47 55422.50 88888.00 2007-06-03 03:24:21.500 154 12317.20 94.45 55422.47 88888.00 2007-06-03 03:24:21.625 154 12317.20 94.47 55422.47 88888.00 2007-06-03 03:24:21.750 154 12317.23 94.45 55422.47 88888.00 2007-06-03 03:24:21.875 154 12317.27 94.47 55422.50 88888.00 2007-06-03 03:24:22.000 154 12317.27 94.45 55422.50 88888.00 2007-06-03 03:24:22.125 154 12317.23 94.47 55422.50 88888.00 2007-06-03 03:24:22.250 154 12317.20 94.47 55422.50 88888.00 2007-06-03 03:24:22.375 154 12317.27 94.50 55422.50 88888.00 2007-06-03 03:24:22.500 154 12317.30 94.45 55422.47 88888.00 2007-06-03 03:24:22.625 154 12317.25 94.40 55422.45 88888.00 2007-06-03 03:24:22.750 154 12317.27 94.45 55422.50 88888.00 2007-06-03 03:24:22.875 154 12317.35 94.50 55422.53 88888.00 2007-06-03 03:24:23.000 154 12317.33 94.45 55422.55 88888.00 2007-06-03 03:24:23.125 154 12317.30 94.42 55422.53 88888.00 2007-06-03 03:24:23.250 154 12317.17 94.47 55422.47 88888.00 2007-06-03 03:24:23.375 154 12317.25 94.50 55422.47 88888.00 2007-06-03 03:24:23.500 154 12317.25 94.50 55422.47 88888.00 2007-06-03 03:24:23.625 154 12317.20 94.47 55422.47 88888.00 2007-06-03 03:24:23.750 154 12317.20 94.47 55422.45 88888.00 2007-06-03 03:24:23.875 154 12317.20 94.45 55422.45 88888.00 2007-06-03 03:24:24.000 154 12317.27 94.50 55422.50 88888.00 2007-06-03 03:24:24.125 154 12317.27 94.47 55422.50 88888.00 2007-06-03 03:24:24.250 154 12317.23 94.42 55422.47 88888.00 2007-06-03 03:24:24.375 154 12317.25 94.45 55422.50 88888.00 2007-06-03 03:24:24.500 154 12317.25 94.47 55422.50 88888.00 2007-06-03 03:24:24.625 154 12317.23 94.50 55422.50 88888.00 2007-06-03 03:24:24.750 154 12317.20 94.50 55422.47 88888.00 2007-06-03 03:24:24.875 154 12317.25 94.50 55422.47 88888.00 2007-06-03 03:24:25.000 154 12317.27 94.42 55422.47 88888.00 2007-06-03 03:24:25.125 154 12317.17 94.38 55422.47 88888.00 2007-06-03 03:24:25.250 154 12317.17 94.40 55422.50 88888.00 2007-06-03 03:24:25.375 154 12317.33 94.47 55422.50 88888.00 2007-06-03 03:24:25.500 154 12317.33 94.50 55422.50 88888.00 2007-06-03 03:24:25.625 154 12317.30 94.50 55422.47 88888.00 2007-06-03 03:24:25.750 154 12317.27 94.45 55422.47 88888.00 2007-06-03 03:24:25.875 154 12317.27 94.45 55422.53 88888.00 2007-06-03 03:24:26.000 154 12317.25 94.47 55422.47 88888.00 2007-06-03 03:24:26.125 154 12317.30 94.47 55422.47 88888.00 2007-06-03 03:24:26.250 154 12317.33 94.47 55422.50 88888.00 2007-06-03 03:24:26.375 154 12317.35 94.45 55422.50 88888.00 2007-06-03 03:24:26.500 154 12317.35 94.40 55422.45 88888.00 2007-06-03 03:24:26.625 154 12317.40 94.42 55422.45 88888.00 2007-06-03 03:24:26.750 154 12317.33 94.42 55422.45 88888.00 2007-06-03 03:24:26.875 154 12317.25 94.40 55422.45 88888.00 2007-06-03 03:24:27.000 154 12317.27 94.45 55422.50 88888.00 2007-06-03 03:24:27.125 154 12317.33 94.50 55422.53 88888.00 2007-06-03 03:24:27.250 154 12317.33 94.45 55422.50 88888.00 2007-06-03 03:24:27.375 154 12317.38 94.47 55422.50 88888.00 2007-06-03 03:24:27.500 154 12317.35 94.42 55422.50 88888.00 2007-06-03 03:24:27.625 154 12317.33 94.42 55422.50 88888.00 2007-06-03 03:24:27.750 154 12317.40 94.45 55422.50 88888.00 2007-06-03 03:24:27.875 154 12317.48 94.53 55422.53 88888.00 2007-06-03 03:24:28.000 154 12317.45 94.53 55422.50 88888.00 2007-06-03 03:24:28.125 154 12317.40 94.53 55422.50 88888.00 2007-06-03 03:24:28.250 154 12317.33 94.50 55422.47 88888.00 2007-06-03 03:24:28.375 154 12317.35 94.50 55422.50 88888.00 2007-06-03 03:24:28.500 154 12317.40 94.50 55422.50 88888.00 2007-06-03 03:24:28.625 154 12317.38 94.50 55422.50 88888.00 2007-06-03 03:24:28.750 154 12317.35 94.47 55422.50 88888.00 2007-06-03 03:24:28.875 154 12317.35 94.53 55422.47 88888.00 2007-06-03 03:24:29.000 154 12317.33 94.55 55422.47 88888.00 2007-06-03 03:24:29.125 154 12317.27 94.47 55422.47 88888.00 2007-06-03 03:24:29.250 154 12317.25 94.50 55422.53 88888.00 2007-06-03 03:24:29.375 154 12317.23 94.47 55422.50 88888.00 2007-06-03 03:24:29.500 154 12317.25 94.45 55422.53 88888.00 2007-06-03 03:24:29.625 154 12317.30 94.47 55422.50 88888.00 2007-06-03 03:24:29.750 154 12317.27 94.50 55422.50 88888.00 2007-06-03 03:24:29.875 154 12317.23 94.53 55422.55 88888.00 2007-06-03 03:24:30.000 154 12317.25 94.47 55422.53 88888.00 2007-06-03 03:24:30.125 154 12317.33 94.55 55422.57 88888.00 2007-06-03 03:24:30.250 154 12317.25 94.55 55422.53 88888.00 2007-06-03 03:24:30.375 154 12317.23 94.53 55422.50 88888.00 2007-06-03 03:24:30.500 154 12317.23 94.50 55422.50 88888.00 2007-06-03 03:24:30.625 154 12317.27 94.50 55422.55 88888.00 2007-06-03 03:24:30.750 154 12317.25 94.53 55422.55 88888.00 2007-06-03 03:24:30.875 154 12317.20 94.50 55422.53 88888.00 2007-06-03 03:24:31.000 154 12317.20 94.50 55422.50 88888.00 2007-06-03 03:24:31.125 154 12317.25 94.50 55422.50 88888.00 2007-06-03 03:24:31.250 154 12317.27 94.50 55422.53 88888.00 2007-06-03 03:24:31.375 154 12317.25 94.50 55422.53 88888.00 2007-06-03 03:24:31.500 154 12317.17 94.47 55422.53 88888.00 2007-06-03 03:24:31.625 154 12317.23 94.47 55422.57 88888.00 2007-06-03 03:24:31.750 154 12317.27 94.53 55422.60 88888.00 2007-06-03 03:24:31.875 154 12317.27 94.55 55422.57 88888.00 2007-06-03 03:24:32.000 154 12317.25 94.50 55422.55 88888.00 2007-06-03 03:24:32.125 154 12317.23 94.47 55422.53 88888.00 2007-06-03 03:24:32.250 154 12317.20 94.47 55422.50 88888.00 2007-06-03 03:24:32.375 154 12317.25 94.50 55422.50 88888.00 2007-06-03 03:24:32.500 154 12317.25 94.50 55422.47 88888.00 2007-06-03 03:24:32.625 154 12317.30 94.53 55422.53 88888.00 2007-06-03 03:24:32.750 154 12317.27 94.50 55422.55 88888.00 2007-06-03 03:24:32.875 154 12317.25 94.50 55422.53 88888.00 2007-06-03 03:24:33.000 154 12317.23 94.47 55422.53 88888.00 2007-06-03 03:24:33.125 154 12317.23 94.53 55422.55 88888.00 2007-06-03 03:24:33.250 154 12317.20 94.50 55422.55 88888.00 2007-06-03 03:24:33.375 154 12317.23 94.50 55422.53 88888.00 2007-06-03 03:24:33.500 154 12317.23 94.50 55422.53 88888.00 2007-06-03 03:24:33.625 154 12317.12 94.55 55422.53 88888.00 2007-06-03 03:24:33.750 154 12317.15 94.50 55422.50 88888.00 2007-06-03 03:24:33.875 154 12317.23 94.47 55422.47 88888.00 2007-06-03 03:24:34.000 154 12317.25 94.53 55422.50 88888.00 2007-06-03 03:24:34.125 154 12317.27 94.58 55422.53 88888.00 2007-06-03 03:24:34.250 154 12317.25 94.47 55422.53 88888.00 2007-06-03 03:24:34.375 154 12317.20 94.50 55422.50 88888.00 2007-06-03 03:24:34.500 154 12317.17 94.47 55422.50 88888.00 2007-06-03 03:24:34.625 154 12317.20 94.47 55422.53 88888.00 2007-06-03 03:24:34.750 154 12317.20 94.50 55422.53 88888.00 2007-06-03 03:24:34.875 154 12317.12 94.50 55422.50 88888.00 2007-06-03 03:24:35.000 154 12317.15 94.53 55422.50 88888.00 2007-06-03 03:24:35.125 154 12317.17 94.50 55422.53 88888.00 2007-06-03 03:24:35.250 154 12317.17 94.42 55422.53 88888.00 2007-06-03 03:24:35.375 154 12317.15 94.45 55422.53 88888.00 2007-06-03 03:24:35.500 154 12317.17 94.47 55422.53 88888.00 2007-06-03 03:24:35.625 154 12317.15 94.45 55422.50 88888.00 2007-06-03 03:24:35.750 154 12317.10 94.42 55422.50 88888.00 2007-06-03 03:24:35.875 154 12317.12 94.50 55422.53 88888.00 2007-06-03 03:24:36.000 154 12317.12 94.47 55422.50 88888.00 2007-06-03 03:24:36.125 154 12317.20 94.47 55422.53 88888.00 2007-06-03 03:24:36.250 154 12317.20 94.47 55422.55 88888.00 2007-06-03 03:24:36.375 154 12317.12 94.45 55422.53 88888.00 2007-06-03 03:24:36.500 154 12317.15 94.45 55422.50 88888.00 2007-06-03 03:24:36.625 154 12317.23 94.47 55422.55 88888.00 2007-06-03 03:24:36.750 154 12317.17 94.47 55422.57 88888.00 2007-06-03 03:24:36.875 154 12317.20 94.47 55422.57 88888.00 2007-06-03 03:24:37.000 154 12317.15 94.42 55422.53 88888.00 2007-06-03 03:24:37.125 154 12317.08 94.38 55422.53 88888.00 2007-06-03 03:24:37.250 154 12317.15 94.47 55422.60 88888.00 2007-06-03 03:24:37.375 154 12317.20 94.47 55422.57 88888.00 2007-06-03 03:24:37.500 154 12317.12 94.40 55422.53 88888.00 2007-06-03 03:24:37.625 154 12317.02 94.35 55422.50 88888.00 2007-06-03 03:24:37.750 154 12317.10 94.42 55422.53 88888.00 2007-06-03 03:24:37.875 154 12317.15 94.42 55422.53 88888.00 2007-06-03 03:24:38.000 154 12317.17 94.40 55422.55 88888.00 2007-06-03 03:24:38.125 154 12317.12 94.40 55422.55 88888.00 2007-06-03 03:24:38.250 154 12317.10 94.40 55422.55 88888.00 2007-06-03 03:24:38.375 154 12317.08 94.42 55422.53 88888.00 2007-06-03 03:24:38.500 154 12317.05 94.42 55422.57 88888.00 2007-06-03 03:24:38.625 154 12317.08 94.40 55422.55 88888.00 2007-06-03 03:24:38.750 154 12317.12 94.35 55422.57 88888.00 2007-06-03 03:24:38.875 154 12317.12 94.35 55422.55 88888.00 2007-06-03 03:24:39.000 154 12317.12 94.33 55422.55 88888.00 2007-06-03 03:24:39.125 154 12317.12 94.35 55422.55 88888.00 2007-06-03 03:24:39.250 154 12317.10 94.38 55422.60 88888.00 2007-06-03 03:24:39.375 154 12317.10 94.38 55422.55 88888.00 2007-06-03 03:24:39.500 154 12317.12 94.40 55422.60 88888.00 2007-06-03 03:24:39.625 154 12317.23 94.40 55422.62 88888.00 2007-06-03 03:24:39.750 154 12317.20 94.33 55422.62 88888.00 2007-06-03 03:24:39.875 154 12317.10 94.35 55422.60 88888.00 2007-06-03 03:24:40.000 154 12317.05 94.33 55422.57 88888.00 2007-06-03 03:24:40.125 154 12317.10 94.30 55422.57 88888.00 2007-06-03 03:24:40.250 154 12317.12 94.30 55422.57 88888.00 2007-06-03 03:24:40.375 154 12317.15 94.28 55422.55 88888.00 2007-06-03 03:24:40.500 154 12317.12 94.25 55422.57 88888.00 2007-06-03 03:24:40.625 154 12317.05 94.30 55422.60 88888.00 2007-06-03 03:24:40.750 154 12316.98 94.35 55422.60 88888.00 2007-06-03 03:24:40.875 154 12316.98 94.38 55422.60 88888.00 2007-06-03 03:24:41.000 154 12316.98 94.30 55422.55 88888.00 2007-06-03 03:24:41.125 154 12317.00 94.30 55422.57 88888.00 2007-06-03 03:24:41.250 154 12316.95 94.33 55422.60 88888.00 2007-06-03 03:24:41.375 154 12317.05 94.33 55422.60 88888.00 2007-06-03 03:24:41.500 154 12317.12 94.30 55422.57 88888.00 2007-06-03 03:24:41.625 154 12317.12 94.30 55422.60 88888.00 2007-06-03 03:24:41.750 154 12317.12 94.35 55422.57 88888.00 2007-06-03 03:24:41.875 154 12317.12 94.35 55422.55 88888.00 2007-06-03 03:24:42.000 154 12317.12 94.38 55422.57 88888.00 2007-06-03 03:24:42.125 154 12317.20 94.35 55422.60 88888.00 2007-06-03 03:24:42.250 154 12317.12 94.33 55422.57 88888.00 2007-06-03 03:24:42.375 154 12317.15 94.35 55422.57 88888.00 2007-06-03 03:24:42.500 154 12317.12 94.33 55422.60 88888.00 2007-06-03 03:24:42.625 154 12317.05 94.30 55422.57 88888.00 2007-06-03 03:24:42.750 154 12317.05 94.30 55422.55 88888.00 2007-06-03 03:24:42.875 154 12317.10 94.28 55422.57 88888.00 2007-06-03 03:24:43.000 154 12317.10 94.28 55422.57 88888.00 2007-06-03 03:24:43.125 154 12317.08 94.28 55422.57 88888.00 2007-06-03 03:24:43.250 154 12317.02 94.30 55422.57 88888.00 2007-06-03 03:24:43.375 154 12317.05 94.38 55422.60 88888.00 2007-06-03 03:24:43.500 154 12317.05 94.35 55422.57 88888.00 2007-06-03 03:24:43.625 154 12317.10 94.25 55422.55 88888.00 2007-06-03 03:24:43.750 154 12317.08 94.28 55422.53 88888.00 2007-06-03 03:24:43.875 154 12317.10 94.28 55422.60 88888.00 2007-06-03 03:24:44.000 154 12317.12 94.30 55422.60 88888.00 2007-06-03 03:24:44.125 154 12317.20 94.30 55422.57 88888.00 2007-06-03 03:24:44.250 154 12317.15 94.25 55422.55 88888.00 2007-06-03 03:24:44.375 154 12317.08 94.22 55422.57 88888.00 2007-06-03 03:24:44.500 154 12317.05 94.22 55422.60 88888.00 2007-06-03 03:24:44.625 154 12317.08 94.28 55422.62 88888.00 2007-06-03 03:24:44.750 154 12317.02 94.25 55422.60 88888.00 2007-06-03 03:24:44.875 154 12316.98 94.30 55422.57 88888.00 2007-06-03 03:24:45.000 154 12316.98 94.25 55422.57 88888.00 2007-06-03 03:24:45.125 154 12316.98 94.30 55422.60 88888.00 2007-06-03 03:24:45.250 154 12316.95 94.25 55422.57 88888.00 2007-06-03 03:24:45.375 154 12317.02 94.28 55422.57 88888.00 2007-06-03 03:24:45.500 154 12317.02 94.28 55422.57 88888.00 2007-06-03 03:24:45.625 154 12317.05 94.25 55422.60 88888.00 2007-06-03 03:24:45.750 154 12317.05 94.25 55422.57 88888.00 2007-06-03 03:24:45.875 154 12317.00 94.28 55422.57 88888.00 2007-06-03 03:24:46.000 154 12317.05 94.25 55422.57 88888.00 2007-06-03 03:24:46.125 154 12317.05 94.25 55422.60 88888.00 2007-06-03 03:24:46.250 154 12317.02 94.22 55422.62 88888.00 2007-06-03 03:24:46.375 154 12317.05 94.22 55422.55 88888.00 2007-06-03 03:24:46.500 154 12317.05 94.22 55422.55 88888.00 2007-06-03 03:24:46.625 154 12317.08 94.22 55422.57 88888.00 2007-06-03 03:24:46.750 154 12317.00 94.20 55422.57 88888.00 2007-06-03 03:24:46.875 154 12317.00 94.22 55422.57 88888.00 2007-06-03 03:24:47.000 154 12317.12 94.30 55422.60 88888.00 2007-06-03 03:24:47.125 154 12317.15 94.28 55422.60 88888.00 2007-06-03 03:24:47.250 154 12317.08 94.22 55422.60 88888.00 2007-06-03 03:24:47.375 154 12317.08 94.17 55422.57 88888.00 2007-06-03 03:24:47.500 154 12317.00 94.15 55422.57 88888.00 2007-06-03 03:24:47.625 154 12316.98 94.17 55422.60 88888.00 2007-06-03 03:24:47.750 154 12316.98 94.17 55422.57 88888.00 2007-06-03 03:24:47.875 154 12316.95 94.17 55422.57 88888.00 2007-06-03 03:24:48.000 154 12317.00 94.22 55422.55 88888.00 2007-06-03 03:24:48.125 154 12317.00 94.28 55422.57 88888.00 2007-06-03 03:24:48.250 154 12317.00 94.25 55422.60 88888.00 2007-06-03 03:24:48.375 154 12317.08 94.28 55422.57 88888.00 2007-06-03 03:24:48.500 154 12317.08 94.28 55422.57 88888.00 2007-06-03 03:24:48.625 154 12317.08 94.22 55422.57 88888.00 2007-06-03 03:24:48.750 154 12317.05 94.22 55422.57 88888.00 2007-06-03 03:24:48.875 154 12317.05 94.28 55422.60 88888.00 2007-06-03 03:24:49.000 154 12317.08 94.28 55422.60 88888.00 2007-06-03 03:24:49.125 154 12317.10 94.22 55422.60 88888.00 2007-06-03 03:24:49.250 154 12317.05 94.20 55422.57 88888.00 2007-06-03 03:24:49.375 154 12317.02 94.20 55422.60 88888.00 2007-06-03 03:24:49.500 154 12316.98 94.20 55422.57 88888.00 2007-06-03 03:24:49.625 154 12317.00 94.20 55422.55 88888.00 2007-06-03 03:24:49.750 154 12317.02 94.22 55422.57 88888.00 2007-06-03 03:24:49.875 154 12316.98 94.20 55422.60 88888.00 2007-06-03 03:24:50.000 154 12317.02 94.22 55422.60 88888.00 2007-06-03 03:24:50.125 154 12317.00 94.22 55422.60 88888.00 2007-06-03 03:24:50.250 154 12317.02 94.22 55422.62 88888.00 2007-06-03 03:24:50.375 154 12317.00 94.22 55422.62 88888.00 2007-06-03 03:24:50.500 154 12316.98 94.17 55422.62 88888.00 2007-06-03 03:24:50.625 154 12316.95 94.12 55422.60 88888.00 2007-06-03 03:24:50.750 154 12317.00 94.17 55422.60 88888.00 2007-06-03 03:24:50.875 154 12316.95 94.20 55422.62 88888.00 2007-06-03 03:24:51.000 154 12316.92 94.22 55422.60 88888.00 2007-06-03 03:24:51.125 154 12316.98 94.22 55422.62 88888.00 2007-06-03 03:24:51.250 154 12317.02 94.20 55422.62 88888.00 2007-06-03 03:24:51.375 154 12317.05 94.22 55422.62 88888.00 2007-06-03 03:24:51.500 154 12316.98 94.20 55422.62 88888.00 2007-06-03 03:24:51.625 154 12316.88 94.17 55422.62 88888.00 2007-06-03 03:24:51.750 154 12316.83 94.17 55422.60 88888.00 2007-06-03 03:24:51.875 154 12316.83 94.20 55422.62 88888.00 2007-06-03 03:24:52.000 154 12316.92 94.17 55422.60 88888.00 2007-06-03 03:24:52.125 154 12316.92 94.20 55422.62 88888.00 2007-06-03 03:24:52.250 154 12316.92 94.20 55422.65 88888.00 2007-06-03 03:24:52.375 154 12316.92 94.20 55422.62 88888.00 2007-06-03 03:24:52.500 154 12316.88 94.22 55422.62 88888.00 2007-06-03 03:24:52.625 154 12316.90 94.20 55422.60 88888.00 2007-06-03 03:24:52.750 154 12316.95 94.20 55422.62 88888.00 2007-06-03 03:24:52.875 154 12316.98 94.22 55422.70 88888.00 2007-06-03 03:24:53.000 154 12317.00 94.25 55422.70 88888.00 2007-06-03 03:24:53.125 154 12316.92 94.17 55422.62 88888.00 2007-06-03 03:24:53.250 154 12316.88 94.15 55422.62 88888.00 2007-06-03 03:24:53.375 154 12316.90 94.15 55422.65 88888.00 2007-06-03 03:24:53.500 154 12316.85 94.15 55422.65 88888.00 2007-06-03 03:24:53.625 154 12316.83 94.12 55422.60 88888.00 2007-06-03 03:24:53.750 154 12316.90 94.10 55422.62 88888.00 2007-06-03 03:24:53.875 154 12317.00 94.17 55422.62 88888.00 2007-06-03 03:24:54.000 154 12317.00 94.17 55422.62 88888.00 2007-06-03 03:24:54.125 154 12316.98 94.17 55422.68 88888.00 2007-06-03 03:24:54.250 154 12316.90 94.08 55422.65 88888.00 2007-06-03 03:24:54.375 154 12316.92 94.10 55422.68 88888.00 2007-06-03 03:24:54.500 154 12317.02 94.15 55422.68 88888.00 2007-06-03 03:24:54.625 154 12317.08 94.17 55422.68 88888.00 2007-06-03 03:24:54.750 154 12317.02 94.20 55422.65 88888.00 2007-06-03 03:24:54.875 154 12316.98 94.12 55422.65 88888.00 2007-06-03 03:24:55.000 154 12316.92 94.10 55422.68 88888.00 2007-06-03 03:24:55.125 154 12316.88 94.12 55422.68 88888.00 2007-06-03 03:24:55.250 154 12316.80 94.08 55422.65 88888.00 2007-06-03 03:24:55.375 154 12316.90 94.05 55422.62 88888.00 2007-06-03 03:24:55.500 154 12316.95 94.03 55422.62 88888.00 2007-06-03 03:24:55.625 154 12316.90 94.05 55422.62 88888.00 2007-06-03 03:24:55.750 154 12316.88 94.03 55422.62 88888.00 2007-06-03 03:24:55.875 154 12316.92 94.05 55422.65 88888.00 2007-06-03 03:24:56.000 154 12316.98 94.05 55422.65 88888.00 2007-06-03 03:24:56.125 154 12316.90 94.00 55422.60 88888.00 2007-06-03 03:24:56.250 154 12316.85 93.95 55422.60 88888.00 2007-06-03 03:24:56.375 154 12316.83 94.00 55422.62 88888.00 2007-06-03 03:24:56.500 154 12316.77 94.00 55422.68 88888.00 2007-06-03 03:24:56.625 154 12316.80 94.05 55422.68 88888.00 2007-06-03 03:24:56.750 154 12316.85 94.05 55422.68 88888.00 2007-06-03 03:24:56.875 154 12316.83 94.03 55422.70 88888.00 2007-06-03 03:24:57.000 154 12316.85 94.00 55422.68 88888.00 2007-06-03 03:24:57.125 154 12316.92 94.00 55422.70 88888.00 2007-06-03 03:24:57.250 154 12316.88 93.95 55422.68 88888.00 2007-06-03 03:24:57.375 154 12316.85 93.92 55422.65 88888.00 2007-06-03 03:24:57.500 154 12316.77 93.92 55422.65 88888.00 2007-06-03 03:24:57.625 154 12316.75 93.92 55422.65 88888.00 2007-06-03 03:24:57.750 154 12316.77 93.97 55422.68 88888.00 2007-06-03 03:24:57.875 154 12316.73 93.97 55422.62 88888.00 2007-06-03 03:24:58.000 154 12316.73 93.90 55422.62 88888.00 2007-06-03 03:24:58.125 154 12316.75 93.88 55422.68 88888.00 2007-06-03 03:24:58.250 154 12316.73 93.85 55422.65 88888.00 2007-06-03 03:24:58.375 154 12316.73 93.88 55422.65 88888.00 2007-06-03 03:24:58.500 154 12316.73 93.88 55422.65 88888.00 2007-06-03 03:24:58.625 154 12316.75 93.90 55422.65 88888.00 2007-06-03 03:24:58.750 154 12316.75 93.88 55422.65 88888.00 2007-06-03 03:24:58.875 154 12316.75 93.90 55422.68 88888.00 2007-06-03 03:24:59.000 154 12316.83 93.92 55422.68 88888.00 2007-06-03 03:24:59.125 154 12316.80 93.90 55422.62 88888.00 2007-06-03 03:24:59.250 154 12316.70 93.80 55422.60 88888.00 2007-06-03 03:24:59.375 154 12316.75 93.83 55422.62 88888.00 2007-06-03 03:24:59.500 154 12316.83 93.85 55422.68 88888.00 2007-06-03 03:24:59.625 154 12316.85 93.78 55422.68 88888.00 2007-06-03 03:24:59.750 154 12316.80 93.80 55422.68 88888.00 2007-06-03 03:24:59.875 154 12316.77 93.88 55422.65 88888.00 2007-06-03 03:25:00.000 154 12316.83 93.88 55422.68 88888.00 2007-06-03 03:25:00.125 154 12316.83 93.88 55422.68 88888.00 2007-06-03 03:25:00.250 154 12316.77 93.83 55422.65 88888.00 2007-06-03 03:25:00.375 154 12316.80 93.85 55422.65 88888.00 2007-06-03 03:25:00.500 154 12316.80 93.88 55422.70 88888.00 2007-06-03 03:25:00.625 154 12316.77 93.88 55422.70 88888.00 2007-06-03 03:25:00.750 154 12316.73 93.85 55422.68 88888.00 2007-06-03 03:25:00.875 154 12316.73 93.80 55422.70 88888.00 2007-06-03 03:25:01.000 154 12316.73 93.75 55422.65 88888.00 2007-06-03 03:25:01.125 154 12316.73 93.78 55422.70 88888.00 2007-06-03 03:25:01.250 154 12316.73 93.78 55422.68 88888.00 2007-06-03 03:25:01.375 154 12316.77 93.75 55422.68 88888.00 2007-06-03 03:25:01.500 154 12316.75 93.70 55422.62 88888.00 2007-06-03 03:25:01.625 154 12316.77 93.70 55422.65 88888.00 2007-06-03 03:25:01.750 154 12316.85 93.75 55422.68 88888.00 2007-06-03 03:25:01.875 154 12316.85 93.80 55422.68 88888.00 2007-06-03 03:25:02.000 154 12316.73 93.67 55422.65 88888.00 2007-06-03 03:25:02.125 154 12316.65 93.62 55422.65 88888.00 2007-06-03 03:25:02.250 154 12316.65 93.65 55422.68 88888.00 2007-06-03 03:25:02.375 154 12316.73 93.70 55422.68 88888.00 2007-06-03 03:25:02.500 154 12316.70 93.65 55422.65 88888.00 2007-06-03 03:25:02.625 154 12316.67 93.67 55422.62 88888.00 2007-06-03 03:25:02.750 154 12316.70 93.72 55422.68 88888.00 2007-06-03 03:25:02.875 154 12316.65 93.70 55422.65 88888.00 2007-06-03 03:25:03.000 154 12316.65 93.67 55422.65 88888.00 2007-06-03 03:25:03.125 154 12316.62 93.65 55422.65 88888.00 2007-06-03 03:25:03.250 154 12316.58 93.67 55422.65 88888.00 2007-06-03 03:25:03.375 154 12316.67 93.67 55422.68 88888.00 2007-06-03 03:25:03.500 154 12316.70 93.72 55422.65 88888.00 2007-06-03 03:25:03.625 154 12316.62 93.67 55422.60 88888.00 2007-06-03 03:25:03.750 154 12316.65 93.65 55422.57 88888.00 2007-06-03 03:25:03.875 154 12316.73 93.67 55422.57 88888.00 2007-06-03 03:25:04.000 154 12316.77 93.67 55422.60 88888.00 2007-06-03 03:25:04.125 154 12316.75 93.62 55422.62 88888.00 2007-06-03 03:25:04.250 154 12316.73 93.67 55422.65 88888.00 2007-06-03 03:25:04.375 154 12316.77 93.72 55422.65 88888.00 2007-06-03 03:25:04.500 154 12316.73 93.67 55422.62 88888.00 2007-06-03 03:25:04.625 154 12316.77 93.67 55422.65 88888.00 2007-06-03 03:25:04.750 154 12316.73 93.67 55422.62 88888.00 2007-06-03 03:25:04.875 154 12316.70 93.67 55422.68 88888.00 2007-06-03 03:25:05.000 154 12316.77 93.70 55422.68 88888.00 2007-06-03 03:25:05.125 154 12316.77 93.65 55422.65 88888.00 2007-06-03 03:25:05.250 154 12316.73 93.67 55422.65 88888.00 2007-06-03 03:25:05.375 154 12316.70 93.72 55422.68 88888.00 2007-06-03 03:25:05.500 154 12316.67 93.72 55422.70 88888.00 2007-06-03 03:25:05.625 154 12316.65 93.72 55422.68 88888.00 2007-06-03 03:25:05.750 154 12316.70 93.72 55422.68 88888.00 2007-06-03 03:25:05.875 154 12316.73 93.70 55422.68 88888.00 2007-06-03 03:25:06.000 154 12316.73 93.78 55422.68 88888.00 2007-06-03 03:25:06.125 154 12316.67 93.75 55422.68 88888.00 2007-06-03 03:25:06.250 154 12316.62 93.72 55422.68 88888.00 2007-06-03 03:25:06.375 154 12316.73 93.80 55422.68 88888.00 2007-06-03 03:25:06.500 154 12316.73 93.83 55422.68 88888.00 2007-06-03 03:25:06.625 154 12316.70 93.78 55422.68 88888.00 2007-06-03 03:25:06.750 154 12316.65 93.78 55422.65 88888.00 2007-06-03 03:25:06.875 154 12316.65 93.78 55422.65 88888.00 2007-06-03 03:25:07.000 154 12316.65 93.80 55422.68 88888.00 2007-06-03 03:25:07.125 154 12316.65 93.80 55422.70 88888.00 2007-06-03 03:25:07.250 154 12316.62 93.75 55422.70 88888.00 2007-06-03 03:25:07.375 154 12316.73 93.75 55422.70 88888.00 2007-06-03 03:25:07.500 154 12316.77 93.67 55422.70 88888.00 2007-06-03 03:25:07.625 154 12316.70 93.80 55422.68 88888.00 2007-06-03 03:25:07.750 154 12316.55 93.80 55422.68 88888.00 2007-06-03 03:25:07.875 154 12316.52 93.78 55422.68 88888.00 2007-06-03 03:25:08.000 154 12316.60 93.78 55422.68 88888.00 2007-06-03 03:25:08.125 154 12316.67 93.80 55422.72 88888.00 2007-06-03 03:25:08.250 154 12316.58 93.78 55422.68 88888.00 2007-06-03 03:25:08.375 154 12316.62 93.83 55422.65 88888.00 2007-06-03 03:25:08.500 154 12316.75 93.90 55422.68 88888.00 2007-06-03 03:25:08.625 154 12316.73 93.88 55422.70 88888.00 2007-06-03 03:25:08.750 154 12316.77 93.85 55422.70 88888.00 2007-06-03 03:25:08.875 154 12316.75 93.78 55422.68 88888.00 2007-06-03 03:25:09.000 154 12316.73 93.78 55422.65 88888.00 2007-06-03 03:25:09.125 154 12316.73 93.83 55422.68 88888.00 2007-06-03 03:25:09.250 154 12316.65 93.85 55422.68 88888.00 2007-06-03 03:25:09.375 154 12316.70 93.85 55422.68 88888.00 2007-06-03 03:25:09.500 154 12316.70 93.85 55422.70 88888.00 2007-06-03 03:25:09.625 154 12316.70 93.90 55422.68 88888.00 2007-06-03 03:25:09.750 154 12316.62 93.85 55422.65 88888.00 2007-06-03 03:25:09.875 154 12316.62 93.78 55422.65 88888.00 2007-06-03 03:25:10.000 154 12316.67 93.78 55422.65 88888.00 2007-06-03 03:25:10.125 154 12316.65 93.80 55422.70 88888.00 2007-06-03 03:25:10.250 154 12316.60 93.72 55422.62 88888.00 2007-06-03 03:25:10.375 154 12316.58 93.78 55422.60 88888.00 2007-06-03 03:25:10.500 154 12316.65 93.83 55422.65 88888.00 2007-06-03 03:25:10.625 154 12316.73 93.83 55422.65 88888.00 2007-06-03 03:25:10.750 154 12316.73 93.83 55422.65 88888.00 2007-06-03 03:25:10.875 154 12316.65 93.80 55422.65 88888.00 2007-06-03 03:25:11.000 154 12316.55 93.80 55422.62 88888.00 2007-06-03 03:25:11.125 154 12316.52 93.83 55422.65 88888.00 2007-06-03 03:25:11.250 154 12316.55 93.85 55422.65 88888.00 2007-06-03 03:25:11.375 154 12316.65 93.90 55422.65 88888.00 2007-06-03 03:25:11.500 154 12316.67 93.90 55422.65 88888.00 2007-06-03 03:25:11.625 154 12316.67 93.83 55422.65 88888.00 2007-06-03 03:25:11.750 154 12316.67 93.83 55422.62 88888.00 2007-06-03 03:25:11.875 154 12316.67 93.85 55422.62 88888.00 2007-06-03 03:25:12.000 154 12316.70 93.90 55422.62 88888.00 2007-06-03 03:25:12.125 154 12316.77 93.88 55422.60 88888.00 2007-06-03 03:25:12.250 154 12316.70 93.85 55422.60 88888.00 2007-06-03 03:25:12.375 154 12316.62 93.88 55422.65 88888.00 2007-06-03 03:25:12.500 154 12316.62 93.92 55422.62 88888.00 2007-06-03 03:25:12.625 154 12316.60 93.88 55422.62 88888.00 2007-06-03 03:25:12.750 154 12316.58 93.83 55422.60 88888.00 2007-06-03 03:25:12.875 154 12316.62 93.88 55422.60 88888.00 2007-06-03 03:25:13.000 154 12316.65 93.90 55422.65 88888.00 2007-06-03 03:25:13.125 154 12316.62 93.95 55422.65 88888.00 2007-06-03 03:25:13.250 154 12316.58 93.97 55422.65 88888.00 2007-06-03 03:25:13.375 154 12316.62 93.92 55422.65 88888.00 2007-06-03 03:25:13.500 154 12316.67 93.88 55422.65 88888.00 2007-06-03 03:25:13.625 154 12316.65 93.92 55422.65 88888.00 2007-06-03 03:25:13.750 154 12316.58 93.92 55422.62 88888.00 2007-06-03 03:25:13.875 154 12316.58 93.90 55422.60 88888.00 2007-06-03 03:25:14.000 154 12316.62 93.88 55422.62 88888.00 2007-06-03 03:25:14.125 154 12316.65 93.92 55422.68 88888.00 2007-06-03 03:25:14.250 154 12316.62 93.92 55422.68 88888.00 2007-06-03 03:25:14.375 154 12316.65 93.88 55422.65 88888.00 2007-06-03 03:25:14.500 154 12316.65 93.88 55422.62 88888.00 2007-06-03 03:25:14.625 154 12316.62 93.85 55422.62 88888.00 2007-06-03 03:25:14.750 154 12316.58 93.90 55422.62 88888.00 2007-06-03 03:25:14.875 154 12316.58 93.90 55422.62 88888.00 2007-06-03 03:25:15.000 154 12316.62 93.90 55422.62 88888.00 2007-06-03 03:25:15.125 154 12316.62 93.85 55422.62 88888.00 2007-06-03 03:25:15.250 154 12316.52 93.80 55422.60 88888.00 2007-06-03 03:25:15.375 154 12316.55 93.88 55422.60 88888.00 2007-06-03 03:25:15.500 154 12316.65 93.85 55422.62 88888.00 2007-06-03 03:25:15.625 154 12316.65 93.88 55422.62 88888.00 2007-06-03 03:25:15.750 154 12316.62 93.85 55422.62 88888.00 2007-06-03 03:25:15.875 154 12316.62 93.90 55422.60 88888.00 2007-06-03 03:25:16.000 154 12316.60 93.88 55422.57 88888.00 2007-06-03 03:25:16.125 154 12316.50 93.85 55422.60 88888.00 2007-06-03 03:25:16.250 154 12316.52 93.75 55422.60 88888.00 2007-06-03 03:25:16.375 154 12316.60 93.75 55422.60 88888.00 2007-06-03 03:25:16.500 154 12316.70 93.80 55422.62 88888.00 2007-06-03 03:25:16.625 154 12316.67 93.85 55422.62 88888.00 2007-06-03 03:25:16.750 154 12316.62 93.88 55422.62 88888.00 2007-06-03 03:25:16.875 154 12316.65 93.85 55422.62 88888.00 2007-06-03 03:25:17.000 154 12316.70 93.80 55422.62 88888.00 2007-06-03 03:25:17.125 154 12316.73 93.80 55422.60 88888.00 2007-06-03 03:25:17.250 154 12316.73 93.83 55422.60 88888.00 2007-06-03 03:25:17.375 154 12316.73 93.85 55422.60 88888.00 2007-06-03 03:25:17.500 154 12316.75 93.92 55422.62 88888.00 2007-06-03 03:25:17.625 154 12316.73 93.90 55422.60 88888.00 2007-06-03 03:25:17.750 154 12316.70 93.85 55422.60 88888.00 2007-06-03 03:25:17.875 154 12316.75 93.80 55422.60 88888.00 2007-06-03 03:25:18.000 154 12316.80 93.83 55422.60 88888.00 2007-06-03 03:25:18.125 154 12316.77 93.80 55422.60 88888.00 2007-06-03 03:25:18.250 154 12316.80 93.78 55422.60 88888.00 2007-06-03 03:25:18.375 154 12316.83 93.78 55422.62 88888.00 2007-06-03 03:25:18.500 154 12316.80 93.80 55422.57 88888.00 2007-06-03 03:25:18.625 154 12316.83 93.83 55422.60 88888.00 2007-06-03 03:25:18.750 154 12316.83 93.80 55422.57 88888.00 2007-06-03 03:25:18.875 154 12316.80 93.80 55422.60 88888.00 2007-06-03 03:25:19.000 154 12316.77 93.80 55422.57 88888.00 2007-06-03 03:25:19.125 154 12316.83 93.72 55422.57 88888.00 2007-06-03 03:25:19.250 154 12316.77 93.67 55422.57 88888.00 2007-06-03 03:25:19.375 154 12316.77 93.70 55422.57 88888.00 2007-06-03 03:25:19.500 154 12316.75 93.72 55422.57 88888.00 2007-06-03 03:25:19.625 154 12316.75 93.72 55422.60 88888.00 2007-06-03 03:25:19.750 154 12316.80 93.75 55422.60 88888.00 2007-06-03 03:25:19.875 154 12316.88 93.78 55422.62 88888.00 2007-06-03 03:25:20.000 154 12316.85 93.72 55422.57 88888.00 2007-06-03 03:25:20.125 154 12316.85 93.70 55422.57 88888.00 2007-06-03 03:25:20.250 154 12316.83 93.65 55422.57 88888.00 2007-06-03 03:25:20.375 154 12316.85 93.65 55422.60 88888.00 2007-06-03 03:25:20.500 154 12316.90 93.65 55422.60 88888.00 2007-06-03 03:25:20.625 154 12316.85 93.70 55422.60 88888.00 2007-06-03 03:25:20.750 154 12316.80 93.67 55422.62 88888.00 2007-06-03 03:25:20.875 154 12316.80 93.65 55422.60 88888.00 2007-06-03 03:25:21.000 154 12316.80 93.67 55422.57 88888.00 2007-06-03 03:25:21.125 154 12316.85 93.70 55422.65 88888.00 2007-06-03 03:25:21.250 154 12316.85 93.70 55422.62 88888.00 2007-06-03 03:25:21.375 154 12316.85 93.67 55422.60 88888.00 2007-06-03 03:25:21.500 154 12316.80 93.60 55422.60 88888.00 2007-06-03 03:25:21.625 154 12316.73 93.62 55422.60 88888.00 2007-06-03 03:25:21.750 154 12316.67 93.65 55422.60 88888.00 2007-06-03 03:25:21.875 154 12316.70 93.62 55422.62 88888.00 2007-06-03 03:25:22.000 154 12316.70 93.58 55422.60 88888.00 2007-06-03 03:25:22.125 154 12316.67 93.55 55422.60 88888.00 2007-06-03 03:25:22.250 154 12316.70 93.62 55422.62 88888.00 2007-06-03 03:25:22.375 154 12316.77 93.62 55422.60 88888.00 2007-06-03 03:25:22.500 154 12316.75 93.58 55422.60 88888.00 2007-06-03 03:25:22.625 154 12316.77 93.62 55422.60 88888.00 2007-06-03 03:25:22.750 154 12316.85 93.67 55422.62 88888.00 2007-06-03 03:25:22.875 154 12316.83 93.70 55422.62 88888.00 2007-06-03 03:25:23.000 154 12316.77 93.67 55422.60 88888.00 2007-06-03 03:25:23.125 154 12316.77 93.70 55422.62 88888.00 2007-06-03 03:25:23.250 154 12316.75 93.65 55422.62 88888.00 2007-06-03 03:25:23.375 154 12316.75 93.62 55422.60 88888.00 2007-06-03 03:25:23.500 154 12316.75 93.60 55422.60 88888.00 2007-06-03 03:25:23.625 154 12316.77 93.60 55422.57 88888.00 2007-06-03 03:25:23.750 154 12316.77 93.65 55422.60 88888.00 2007-06-03 03:25:23.875 154 12316.75 93.65 55422.62 88888.00 2007-06-03 03:25:24.000 154 12316.73 93.62 55422.57 88888.00 2007-06-03 03:25:24.125 154 12316.70 93.55 55422.57 88888.00 2007-06-03 03:25:24.250 154 12316.65 93.53 55422.60 88888.00 2007-06-03 03:25:24.375 154 12316.80 93.62 55422.62 88888.00 2007-06-03 03:25:24.500 154 12316.85 93.62 55422.62 88888.00 2007-06-03 03:25:24.625 154 12316.85 93.62 55422.60 88888.00 2007-06-03 03:25:24.750 154 12316.85 93.60 55422.57 88888.00 2007-06-03 03:25:24.875 154 12316.80 93.58 55422.57 88888.00 2007-06-03 03:25:25.000 154 12316.70 93.53 55422.60 88888.00 2007-06-03 03:25:25.125 154 12316.70 93.58 55422.57 88888.00 2007-06-03 03:25:25.250 154 12316.75 93.65 55422.60 88888.00 2007-06-03 03:25:25.375 154 12316.77 93.65 55422.60 88888.00 2007-06-03 03:25:25.500 154 12316.80 93.60 55422.57 88888.00 2007-06-03 03:25:25.625 154 12316.80 93.58 55422.57 88888.00 2007-06-03 03:25:25.750 154 12316.73 93.60 55422.55 88888.00 2007-06-03 03:25:25.875 154 12316.73 93.58 55422.57 88888.00 2007-06-03 03:25:26.000 154 12316.77 93.58 55422.55 88888.00 2007-06-03 03:25:26.125 154 12316.70 93.62 55422.57 88888.00 2007-06-03 03:25:26.250 154 12316.65 93.58 55422.57 88888.00 2007-06-03 03:25:26.375 154 12316.67 93.58 55422.55 88888.00 2007-06-03 03:25:26.500 154 12316.65 93.58 55422.55 88888.00 2007-06-03 03:25:26.625 154 12316.70 93.62 55422.55 88888.00 2007-06-03 03:25:26.750 154 12316.75 93.60 55422.57 88888.00 2007-06-03 03:25:26.875 154 12316.73 93.60 55422.55 88888.00 2007-06-03 03:25:27.000 154 12316.73 93.58 55422.55 88888.00 2007-06-03 03:25:27.125 154 12316.70 93.60 55422.57 88888.00 2007-06-03 03:25:27.250 154 12316.65 93.60 55422.55 88888.00 2007-06-03 03:25:27.375 154 12316.70 93.65 55422.60 88888.00 2007-06-03 03:25:27.500 154 12316.77 93.65 55422.57 88888.00 2007-06-03 03:25:27.625 154 12316.73 93.65 55422.60 88888.00 2007-06-03 03:25:27.750 154 12316.73 93.62 55422.60 88888.00 2007-06-03 03:25:27.875 154 12316.70 93.62 55422.60 88888.00 2007-06-03 03:25:28.000 154 12316.70 93.60 55422.55 88888.00 2007-06-03 03:25:28.125 154 12316.73 93.58 55422.55 88888.00 2007-06-03 03:25:28.250 154 12316.70 93.58 55422.62 88888.00 2007-06-03 03:25:28.375 154 12316.80 93.67 55422.62 88888.00 2007-06-03 03:25:28.500 154 12316.73 93.65 55422.60 88888.00 2007-06-03 03:25:28.625 154 12316.58 93.55 55422.57 88888.00 2007-06-03 03:25:28.750 154 12316.60 93.60 55422.62 88888.00 2007-06-03 03:25:28.875 154 12316.62 93.65 55422.60 88888.00 2007-06-03 03:25:29.000 154 12316.58 93.62 55422.57 88888.00 2007-06-03 03:25:29.125 154 12316.67 93.58 55422.57 88888.00 2007-06-03 03:25:29.250 154 12316.77 93.62 55422.60 88888.00 2007-06-03 03:25:29.375 154 12316.80 93.67 55422.60 88888.00 2007-06-03 03:25:29.500 154 12316.75 93.65 55422.57 88888.00 2007-06-03 03:25:29.625 154 12316.65 93.62 55422.55 88888.00 2007-06-03 03:25:29.750 154 12316.70 93.70 55422.57 88888.00 2007-06-03 03:25:29.875 154 12316.77 93.65 55422.57 88888.00 2007-06-03 03:25:30.000 154 12316.73 93.65 55422.57 88888.00 2007-06-03 03:25:30.125 154 12316.70 93.65 55422.57 88888.00 2007-06-03 03:25:30.250 154 12316.70 93.60 55422.60 88888.00 2007-06-03 03:25:30.375 154 12316.65 93.58 55422.57 88888.00 2007-06-03 03:25:30.500 154 12316.67 93.58 55422.60 88888.00 2007-06-03 03:25:30.625 154 12316.65 93.62 55422.60 88888.00 2007-06-03 03:25:30.750 154 12316.65 93.65 55422.62 88888.00 2007-06-03 03:25:30.875 154 12316.65 93.62 55422.62 88888.00 2007-06-03 03:25:31.000 154 12316.65 93.65 55422.60 88888.00 2007-06-03 03:25:31.125 154 12316.62 93.62 55422.57 88888.00 2007-06-03 03:25:31.250 154 12316.62 93.60 55422.62 88888.00 2007-06-03 03:25:31.375 154 12316.60 93.58 55422.57 88888.00 2007-06-03 03:25:31.500 154 12316.55 93.60 55422.60 88888.00 2007-06-03 03:25:31.625 154 12316.55 93.65 55422.55 88888.00 2007-06-03 03:25:31.750 154 12316.55 93.67 55422.57 88888.00 2007-06-03 03:25:31.875 154 12316.52 93.65 55422.57 88888.00 2007-06-03 03:25:32.000 154 12316.52 93.62 55422.57 88888.00 2007-06-03 03:25:32.125 154 12316.58 93.62 55422.57 88888.00 2007-06-03 03:25:32.250 154 12316.52 93.62 55422.60 88888.00 2007-06-03 03:25:32.375 154 12316.58 93.65 55422.60 88888.00 2007-06-03 03:25:32.500 154 12316.50 93.67 55422.60 88888.00 2007-06-03 03:25:32.625 154 12316.45 93.67 55422.60 88888.00 2007-06-03 03:25:32.750 154 12316.55 93.67 55422.55 88888.00 2007-06-03 03:25:32.875 154 12316.62 93.70 55422.57 88888.00 2007-06-03 03:25:33.000 154 12316.62 93.70 55422.60 88888.00 2007-06-03 03:25:33.125 154 12316.50 93.70 55422.57 88888.00 2007-06-03 03:25:33.250 154 12316.42 93.62 55422.60 88888.00 2007-06-03 03:25:33.375 154 12316.45 93.62 55422.57 88888.00 2007-06-03 03:25:33.500 154 12316.50 93.67 55422.60 88888.00 2007-06-03 03:25:33.625 154 12316.50 93.65 55422.57 88888.00 2007-06-03 03:25:33.750 154 12316.50 93.70 55422.60 88888.00 2007-06-03 03:25:33.875 154 12316.45 93.67 55422.62 88888.00 2007-06-03 03:25:34.000 154 12316.40 93.67 55422.60 88888.00 2007-06-03 03:25:34.125 154 12316.45 93.67 55422.65 88888.00 2007-06-03 03:25:34.250 154 12316.48 93.67 55422.62 88888.00 2007-06-03 03:25:34.375 154 12316.45 93.67 55422.62 88888.00 2007-06-03 03:25:34.500 154 12316.42 93.62 55422.60 88888.00 2007-06-03 03:25:34.625 154 12316.40 93.62 55422.57 88888.00 2007-06-03 03:25:34.750 154 12316.33 93.60 55422.57 88888.00 2007-06-03 03:25:34.875 154 12316.45 93.62 55422.60 88888.00 2007-06-03 03:25:35.000 154 12316.55 93.67 55422.60 88888.00 2007-06-03 03:25:35.125 154 12316.48 93.65 55422.57 88888.00 2007-06-03 03:25:35.250 154 12316.45 93.62 55422.62 88888.00 2007-06-03 03:25:35.375 154 12316.48 93.65 55422.65 88888.00 2007-06-03 03:25:35.500 154 12316.50 93.62 55422.65 88888.00 2007-06-03 03:25:35.625 154 12316.50 93.60 55422.60 88888.00 2007-06-03 03:25:35.750 154 12316.50 93.58 55422.60 88888.00 2007-06-03 03:25:35.875 154 12316.52 93.58 55422.60 88888.00 2007-06-03 03:25:36.000 154 12316.52 93.62 55422.57 88888.00 2007-06-03 03:25:36.125 154 12316.52 93.67 55422.60 88888.00 2007-06-03 03:25:36.250 154 12316.45 93.60 55422.57 88888.00 2007-06-03 03:25:36.375 154 12316.45 93.58 55422.60 88888.00 2007-06-03 03:25:36.500 154 12316.42 93.55 55422.57 88888.00 2007-06-03 03:25:36.625 154 12316.42 93.58 55422.55 88888.00 2007-06-03 03:25:36.750 154 12316.40 93.62 55422.57 88888.00 2007-06-03 03:25:36.875 154 12316.48 93.65 55422.62 88888.00 2007-06-03 03:25:37.000 154 12316.50 93.65 55422.60 88888.00 2007-06-03 03:25:37.125 154 12316.45 93.65 55422.57 88888.00 2007-06-03 03:25:37.250 154 12316.40 93.60 55422.60 88888.00 2007-06-03 03:25:37.375 154 12316.40 93.55 55422.60 88888.00 2007-06-03 03:25:37.500 154 12316.38 93.60 55422.57 88888.00 2007-06-03 03:25:37.625 154 12316.40 93.62 55422.62 88888.00 2007-06-03 03:25:37.750 154 12316.38 93.58 55422.65 88888.00 2007-06-03 03:25:37.875 154 12316.40 93.55 55422.62 88888.00 2007-06-03 03:25:38.000 154 12316.45 93.58 55422.60 88888.00 2007-06-03 03:25:38.125 154 12316.50 93.55 55422.57 88888.00 2007-06-03 03:25:38.250 154 12316.45 93.50 55422.55 88888.00 2007-06-03 03:25:38.375 154 12316.42 93.47 55422.53 88888.00 2007-06-03 03:25:38.500 154 12316.45 93.53 55422.55 88888.00 2007-06-03 03:25:38.625 154 12316.45 93.55 55422.57 88888.00 2007-06-03 03:25:38.750 154 12316.38 93.55 55422.55 88888.00 2007-06-03 03:25:38.875 154 12316.33 93.50 55422.55 88888.00 2007-06-03 03:25:39.000 154 12316.33 93.53 55422.57 88888.00 2007-06-03 03:25:39.125 154 12316.35 93.53 55422.57 88888.00 2007-06-03 03:25:39.250 154 12316.35 93.50 55422.55 88888.00 2007-06-03 03:25:39.375 154 12316.30 93.50 55422.57 88888.00 2007-06-03 03:25:39.500 154 12316.30 93.45 55422.57 88888.00 2007-06-03 03:25:39.625 154 12316.30 93.40 55422.57 88888.00 2007-06-03 03:25:39.750 154 12316.35 93.50 55422.60 88888.00 2007-06-03 03:25:39.875 154 12316.35 93.53 55422.60 88888.00 2007-06-03 03:25:40.000 154 12316.33 93.45 55422.57 88888.00 2007-06-03 03:25:40.125 154 12316.30 93.40 55422.60 88888.00 2007-06-03 03:25:40.250 154 12316.35 93.45 55422.62 88888.00 2007-06-03 03:25:40.375 154 12316.35 93.45 55422.57 88888.00 2007-06-03 03:25:40.500 154 12316.30 93.45 55422.57 88888.00 2007-06-03 03:25:40.625 154 12316.33 93.47 55422.60 88888.00 2007-06-03 03:25:40.750 154 12316.38 93.47 55422.60 88888.00 2007-06-03 03:25:40.875 154 12316.42 93.53 55422.62 88888.00 2007-06-03 03:25:41.000 154 12316.40 93.47 55422.60 88888.00 2007-06-03 03:25:41.125 154 12316.27 93.42 55422.62 88888.00 2007-06-03 03:25:41.250 154 12316.25 93.42 55422.65 88888.00 2007-06-03 03:25:41.375 154 12316.25 93.45 55422.62 88888.00 2007-06-03 03:25:41.500 154 12316.30 93.40 55422.55 88888.00 2007-06-03 03:25:41.625 154 12316.38 93.38 55422.53 88888.00 2007-06-03 03:25:41.750 154 12316.33 93.38 55422.55 88888.00 2007-06-03 03:25:41.875 154 12316.30 93.38 55422.57 88888.00 2007-06-03 03:25:42.000 154 12316.33 93.40 55422.60 88888.00 2007-06-03 03:25:42.125 154 12316.27 93.42 55422.60 88888.00 2007-06-03 03:25:42.250 154 12316.30 93.42 55422.62 88888.00 2007-06-03 03:25:42.375 154 12316.40 93.45 55422.65 88888.00 2007-06-03 03:25:42.500 154 12316.42 93.42 55422.62 88888.00 2007-06-03 03:25:42.625 154 12316.40 93.47 55422.60 88888.00 2007-06-03 03:25:42.750 154 12316.35 93.40 55422.60 88888.00 2007-06-03 03:25:42.875 154 12316.33 93.42 55422.62 88888.00 2007-06-03 03:25:43.000 154 12316.35 93.47 55422.60 88888.00 2007-06-03 03:25:43.125 154 12316.35 93.40 55422.62 88888.00 2007-06-03 03:25:43.250 154 12316.30 93.40 55422.62 88888.00 2007-06-03 03:25:43.375 154 12316.23 93.38 55422.60 88888.00 2007-06-03 03:25:43.500 154 12316.17 93.35 55422.57 88888.00 2007-06-03 03:25:43.625 154 12316.25 93.35 55422.62 88888.00 2007-06-03 03:25:43.750 154 12316.27 93.33 55422.57 88888.00 2007-06-03 03:25:43.875 154 12316.27 93.33 55422.62 88888.00 2007-06-03 03:25:44.000 154 12316.30 93.38 55422.60 88888.00 2007-06-03 03:25:44.125 154 12316.27 93.35 55422.57 88888.00 2007-06-03 03:25:44.250 154 12316.20 93.28 55422.57 88888.00 2007-06-03 03:25:44.375 154 12316.23 93.30 55422.55 88888.00 2007-06-03 03:25:44.500 154 12316.25 93.35 55422.57 88888.00 2007-06-03 03:25:44.625 154 12316.30 93.38 55422.60 88888.00 2007-06-03 03:25:44.750 154 12316.30 93.38 55422.57 88888.00 2007-06-03 03:25:44.875 154 12316.27 93.42 55422.60 88888.00 2007-06-03 03:25:45.000 154 12316.23 93.35 55422.55 88888.00 2007-06-03 03:25:45.125 154 12316.20 93.30 55422.55 88888.00 2007-06-03 03:25:45.250 154 12316.27 93.30 55422.57 88888.00 2007-06-03 03:25:45.375 154 12316.33 93.40 55422.57 88888.00 2007-06-03 03:25:45.500 154 12316.38 93.42 55422.60 88888.00 2007-06-03 03:25:45.625 154 12316.35 93.38 55422.57 88888.00 2007-06-03 03:25:45.750 154 12316.27 93.40 55422.60 88888.00 2007-06-03 03:25:45.875 154 12316.20 93.40 55422.57 88888.00 2007-06-03 03:25:46.000 154 12316.23 93.40 55422.55 88888.00 2007-06-03 03:25:46.125 154 12316.25 93.40 55422.57 88888.00 2007-06-03 03:25:46.250 154 12316.27 93.30 55422.57 88888.00 2007-06-03 03:25:46.375 154 12316.20 93.28 55422.57 88888.00 2007-06-03 03:25:46.500 154 12316.25 93.35 55422.57 88888.00 2007-06-03 03:25:46.625 154 12316.25 93.35 55422.62 88888.00 2007-06-03 03:25:46.750 154 12316.27 93.35 55422.60 88888.00 2007-06-03 03:25:46.875 154 12316.25 93.38 55422.60 88888.00 2007-06-03 03:25:47.000 154 12316.25 93.38 55422.60 88888.00 2007-06-03 03:25:47.125 154 12316.27 93.42 55422.65 88888.00 2007-06-03 03:25:47.250 154 12316.30 93.40 55422.62 88888.00 2007-06-03 03:25:47.375 154 12316.35 93.38 55422.62 88888.00 2007-06-03 03:25:47.500 154 12316.38 93.35 55422.65 88888.00 2007-06-03 03:25:47.625 154 12316.33 93.35 55422.62 88888.00 2007-06-03 03:25:47.750 154 12316.17 93.35 55422.60 88888.00 2007-06-03 03:25:47.875 154 12316.15 93.35 55422.57 88888.00 2007-06-03 03:25:48.000 154 12316.20 93.40 55422.57 88888.00 2007-06-03 03:25:48.125 154 12316.20 93.42 55422.62 88888.00 2007-06-03 03:25:48.250 154 12316.20 93.38 55422.62 88888.00 2007-06-03 03:25:48.375 154 12316.27 93.33 55422.62 88888.00 2007-06-03 03:25:48.500 154 12316.27 93.30 55422.62 88888.00 2007-06-03 03:25:48.625 154 12316.30 93.33 55422.62 88888.00 2007-06-03 03:25:48.750 154 12316.33 93.33 55422.57 88888.00 2007-06-03 03:25:48.875 154 12316.25 93.33 55422.60 88888.00 2007-06-03 03:25:49.000 154 12316.20 93.35 55422.60 88888.00 2007-06-03 03:25:49.125 154 12316.23 93.35 55422.60 88888.00 2007-06-03 03:25:49.250 154 12316.25 93.38 55422.60 88888.00 2007-06-03 03:25:49.375 154 12316.30 93.38 55422.57 88888.00 2007-06-03 03:25:49.500 154 12316.23 93.35 55422.57 88888.00 2007-06-03 03:25:49.625 154 12316.17 93.33 55422.55 88888.00 2007-06-03 03:25:49.750 154 12316.20 93.35 55422.55 88888.00 2007-06-03 03:25:49.875 154 12316.25 93.40 55422.57 88888.00 2007-06-03 03:25:50.000 154 12316.27 93.40 55422.57 88888.00 2007-06-03 03:25:50.125 154 12316.20 93.40 55422.57 88888.00 2007-06-03 03:25:50.250 154 12316.12 93.35 55422.60 88888.00 2007-06-03 03:25:50.375 154 12316.12 93.33 55422.57 88888.00 2007-06-03 03:25:50.500 154 12316.15 93.35 55422.57 88888.00 2007-06-03 03:25:50.625 154 12316.20 93.38 55422.60 88888.00 2007-06-03 03:25:50.750 154 12316.23 93.35 55422.62 88888.00 2007-06-03 03:25:50.875 154 12316.20 93.40 55422.62 88888.00 2007-06-03 03:25:51.000 154 12316.17 93.42 55422.60 88888.00 2007-06-03 03:25:51.125 154 12316.23 93.42 55422.55 88888.00 2007-06-03 03:25:51.250 154 12316.23 93.35 55422.57 88888.00 2007-06-03 03:25:51.375 154 12316.15 93.35 55422.62 88888.00 2007-06-03 03:25:51.500 154 12316.12 93.42 55422.62 88888.00 2007-06-03 03:25:51.625 154 12316.20 93.45 55422.60 88888.00 2007-06-03 03:25:51.750 154 12316.23 93.40 55422.60 88888.00 2007-06-03 03:25:51.875 154 12316.30 93.38 55422.60 88888.00 2007-06-03 03:25:52.000 154 12316.23 93.35 55422.57 88888.00 2007-06-03 03:25:52.125 154 12316.15 93.40 55422.57 88888.00 2007-06-03 03:25:52.250 154 12316.08 93.35 55422.55 88888.00 2007-06-03 03:25:52.375 154 12316.15 93.33 55422.53 88888.00 2007-06-03 03:25:52.500 154 12316.20 93.35 55422.55 88888.00 2007-06-03 03:25:52.625 154 12316.20 93.35 55422.53 88888.00 2007-06-03 03:25:52.750 154 12316.23 93.38 55422.57 88888.00 2007-06-03 03:25:52.875 154 12316.25 93.38 55422.60 88888.00 2007-06-03 03:25:53.000 154 12316.15 93.33 55422.57 88888.00 2007-06-03 03:25:53.125 154 12316.12 93.30 55422.57 88888.00 2007-06-03 03:25:53.250 154 12316.12 93.30 55422.57 88888.00 2007-06-03 03:25:53.375 154 12316.20 93.30 55422.57 88888.00 2007-06-03 03:25:53.500 154 12316.20 93.30 55422.57 88888.00 2007-06-03 03:25:53.625 154 12316.23 93.30 55422.60 88888.00 2007-06-03 03:25:53.750 154 12316.23 93.38 55422.60 88888.00 2007-06-03 03:25:53.875 154 12316.20 93.33 55422.57 88888.00 2007-06-03 03:25:54.000 154 12316.15 93.35 55422.55 88888.00 2007-06-03 03:25:54.125 154 12316.15 93.35 55422.55 88888.00 2007-06-03 03:25:54.250 154 12316.08 93.25 55422.57 88888.00 2007-06-03 03:25:54.375 154 12316.12 93.22 55422.53 88888.00 2007-06-03 03:25:54.500 154 12316.10 93.28 55422.53 88888.00 2007-06-03 03:25:54.625 154 12316.12 93.30 55422.53 88888.00 2007-06-03 03:25:54.750 154 12316.15 93.35 55422.57 88888.00 2007-06-03 03:25:54.875 154 12316.10 93.35 55422.55 88888.00 2007-06-03 03:25:55.000 154 12316.12 93.38 55422.53 88888.00 2007-06-03 03:25:55.125 154 12316.23 93.35 55422.53 88888.00 2007-06-03 03:25:55.250 154 12316.20 93.33 55422.55 88888.00 2007-06-03 03:25:55.375 154 12316.20 93.33 55422.53 88888.00 2007-06-03 03:25:55.500 154 12316.23 93.35 55422.55 88888.00 2007-06-03 03:25:55.625 154 12316.25 93.38 55422.60 88888.00 2007-06-03 03:25:55.750 154 12316.17 93.30 55422.60 88888.00 2007-06-03 03:25:55.875 154 12316.12 93.28 55422.53 88888.00 2007-06-03 03:25:56.000 154 12316.10 93.30 55422.55 88888.00 2007-06-03 03:25:56.125 154 12316.10 93.30 55422.57 88888.00 2007-06-03 03:25:56.250 154 12316.17 93.33 55422.60 88888.00 2007-06-03 03:25:56.375 154 12316.20 93.35 55422.60 88888.00 2007-06-03 03:25:56.500 154 12316.10 93.35 55422.57 88888.00 2007-06-03 03:25:56.625 154 12316.05 93.25 55422.55 88888.00 2007-06-03 03:25:56.750 154 12316.08 93.22 55422.53 88888.00 2007-06-03 03:25:56.875 154 12316.12 93.22 55422.57 88888.00 2007-06-03 03:25:57.000 154 12316.17 93.25 55422.55 88888.00 2007-06-03 03:25:57.125 154 12316.15 93.30 55422.55 88888.00 2007-06-03 03:25:57.250 154 12316.10 93.30 55422.57 88888.00 2007-06-03 03:25:57.375 154 12316.15 93.30 55422.55 88888.00 2007-06-03 03:25:57.500 154 12316.15 93.25 55422.57 88888.00 2007-06-03 03:25:57.625 154 12316.12 93.25 55422.57 88888.00 2007-06-03 03:25:57.750 154 12316.08 93.25 55422.57 88888.00 2007-06-03 03:25:57.875 154 12316.12 93.22 55422.57 88888.00 2007-06-03 03:25:58.000 154 12316.17 93.28 55422.57 88888.00 2007-06-03 03:25:58.125 154 12316.20 93.33 55422.55 88888.00 2007-06-03 03:25:58.250 154 12316.17 93.25 55422.55 88888.00 2007-06-03 03:25:58.375 154 12316.17 93.28 55422.55 88888.00 2007-06-03 03:25:58.500 154 12316.17 93.33 55422.57 88888.00 2007-06-03 03:25:58.625 154 12316.12 93.33 55422.60 88888.00 2007-06-03 03:25:58.750 154 12316.08 93.30 55422.60 88888.00 2007-06-03 03:25:58.875 154 12316.08 93.25 55422.55 88888.00 2007-06-03 03:25:59.000 154 12316.12 93.20 55422.53 88888.00 2007-06-03 03:25:59.125 154 12316.12 93.22 55422.53 88888.00 2007-06-03 03:25:59.250 154 12316.23 93.25 55422.53 88888.00 2007-06-03 03:25:59.375 154 12316.27 93.28 55422.55 88888.00 2007-06-03 03:25:59.500 154 12316.25 93.28 55422.55 88888.00 2007-06-03 03:25:59.625 154 12316.27 93.28 55422.55 88888.00 2007-06-03 03:25:59.750 154 12316.20 93.25 55422.53 88888.00 2007-06-03 03:25:59.875 154 12316.12 93.33 55422.55 88888.00 2007-06-03 03:26:00.000 154 12316.10 93.33 55422.53 88888.00 2007-06-03 03:26:00.125 154 12316.05 93.30 55422.53 88888.00 2007-06-03 03:26:00.250 154 12315.95 93.20 55422.47 88888.00 2007-06-03 03:26:00.375 154 12315.98 93.20 55422.50 88888.00 2007-06-03 03:26:00.500 154 12316.08 93.25 55422.55 88888.00 2007-06-03 03:26:00.625 154 12316.10 93.25 55422.57 88888.00 2007-06-03 03:26:00.750 154 12316.05 93.25 55422.53 88888.00 2007-06-03 03:26:00.875 154 12316.10 93.20 55422.50 88888.00 2007-06-03 03:26:01.000 154 12316.20 93.22 55422.50 88888.00 2007-06-03 03:26:01.125 154 12316.15 93.17 55422.47 88888.00 2007-06-03 03:26:01.250 154 12316.02 93.17 55422.47 88888.00 2007-06-03 03:26:01.375 154 12316.02 93.17 55422.50 88888.00 2007-06-03 03:26:01.500 154 12316.10 93.22 55422.53 88888.00 2007-06-03 03:26:01.625 154 12316.08 93.20 55422.53 88888.00 2007-06-03 03:26:01.750 154 12316.00 93.20 55422.53 88888.00 2007-06-03 03:26:01.875 154 12316.02 93.28 55422.53 88888.00 2007-06-03 03:26:02.000 154 12316.05 93.28 55422.50 88888.00 2007-06-03 03:26:02.125 154 12316.10 93.25 55422.50 88888.00 2007-06-03 03:26:02.250 154 12316.00 93.17 55422.50 88888.00 2007-06-03 03:26:02.375 154 12316.00 93.20 55422.50 88888.00 2007-06-03 03:26:02.500 154 12316.05 93.22 55422.53 88888.00 2007-06-03 03:26:02.625 154 12316.12 93.22 55422.53 88888.00 2007-06-03 03:26:02.750 154 12316.15 93.22 55422.53 88888.00 2007-06-03 03:26:02.875 154 12316.00 93.15 55422.47 88888.00 2007-06-03 03:26:03.000 154 12316.02 93.15 55422.45 88888.00 2007-06-03 03:26:03.125 154 12316.05 93.15 55422.47 88888.00 2007-06-03 03:26:03.250 154 12315.98 93.12 55422.53 88888.00 2007-06-03 03:26:03.375 154 12316.02 93.12 55422.50 88888.00 2007-06-03 03:26:03.500 154 12316.05 93.17 55422.55 88888.00 2007-06-03 03:26:03.625 154 12316.12 93.25 55422.55 88888.00 2007-06-03 03:26:03.750 154 12316.10 93.22 55422.53 88888.00 2007-06-03 03:26:03.875 154 12316.12 93.20 55422.53 88888.00 2007-06-03 03:26:04.000 154 12316.08 93.15 55422.53 88888.00 2007-06-03 03:26:04.125 154 12316.02 93.12 55422.50 88888.00 2007-06-03 03:26:04.250 154 12316.00 93.15 55422.53 88888.00 2007-06-03 03:26:04.375 154 12316.10 93.20 55422.53 88888.00 2007-06-03 03:26:04.500 154 12316.05 93.17 55422.53 88888.00 2007-06-03 03:26:04.625 154 12316.05 93.17 55422.55 88888.00 2007-06-03 03:26:04.750 154 12316.02 93.20 55422.55 88888.00 2007-06-03 03:26:04.875 154 12315.98 93.15 55422.53 88888.00 2007-06-03 03:26:05.000 154 12315.98 93.15 55422.47 88888.00 2007-06-03 03:26:05.125 154 12316.00 93.12 55422.53 88888.00 2007-06-03 03:26:05.250 154 12316.00 93.15 55422.53 88888.00 2007-06-03 03:26:05.375 154 12316.02 93.15 55422.50 88888.00 2007-06-03 03:26:05.500 154 12316.02 93.15 55422.53 88888.00 2007-06-03 03:26:05.625 154 12316.00 93.12 55422.47 88888.00 2007-06-03 03:26:05.750 154 12316.00 93.15 55422.47 88888.00 2007-06-03 03:26:05.875 154 12315.98 93.20 55422.50 88888.00 2007-06-03 03:26:06.000 154 12316.00 93.17 55422.47 88888.00 2007-06-03 03:26:06.125 154 12316.00 93.15 55422.47 88888.00 2007-06-03 03:26:06.250 154 12316.00 93.12 55422.50 88888.00 2007-06-03 03:26:06.375 154 12316.05 93.20 55422.50 88888.00 2007-06-03 03:26:06.500 154 12316.10 93.25 55422.50 88888.00 2007-06-03 03:26:06.625 154 12316.15 93.25 55422.55 88888.00 2007-06-03 03:26:06.750 154 12316.05 93.17 55422.55 88888.00 2007-06-03 03:26:06.875 154 12315.98 93.15 55422.55 88888.00 2007-06-03 03:26:07.000 154 12315.98 93.15 55422.50 88888.00 2007-06-03 03:26:07.125 154 12316.02 93.17 55422.50 88888.00 2007-06-03 03:26:07.250 154 12316.05 93.15 55422.50 88888.00 2007-06-03 03:26:07.375 154 12316.08 93.17 55422.50 88888.00 2007-06-03 03:26:07.500 154 12316.02 93.17 55422.47 88888.00 2007-06-03 03:26:07.625 154 12316.00 93.22 55422.53 88888.00 2007-06-03 03:26:07.750 154 12316.02 93.17 55422.50 88888.00 2007-06-03 03:26:07.875 154 12316.00 93.20 55422.50 88888.00 2007-06-03 03:26:08.000 154 12315.98 93.22 55422.53 88888.00 2007-06-03 03:26:08.125 154 12316.02 93.25 55422.53 88888.00 2007-06-03 03:26:08.250 154 12315.92 93.17 55422.47 88888.00 2007-06-03 03:26:08.375 154 12315.92 93.17 55422.47 88888.00 2007-06-03 03:26:08.500 154 12315.95 93.17 55422.45 88888.00 2007-06-03 03:26:08.625 154 12315.95 93.20 55422.47 88888.00 2007-06-03 03:26:08.750 154 12316.02 93.22 55422.50 88888.00 2007-06-03 03:26:08.875 154 12315.98 93.12 55422.45 88888.00 2007-06-03 03:26:09.000 154 12315.95 93.10 55422.45 88888.00 2007-06-03 03:26:09.125 154 12315.98 93.12 55422.45 88888.00 2007-06-03 03:26:09.250 154 12315.98 93.12 55422.47 88888.00 2007-06-03 03:26:09.375 154 12315.95 93.15 55422.47 88888.00 2007-06-03 03:26:09.500 154 12315.98 93.15 55422.45 88888.00 2007-06-03 03:26:09.625 154 12315.98 93.15 55422.40 88888.00 2007-06-03 03:26:09.750 154 12315.95 93.22 55422.43 88888.00 2007-06-03 03:26:09.875 154 12315.95 93.25 55422.43 88888.00 2007-06-03 03:26:10.000 154 12316.00 93.22 55422.40 88888.00 2007-06-03 03:26:10.125 154 12316.05 93.17 55422.43 88888.00 2007-06-03 03:26:10.250 154 12316.02 93.15 55422.43 88888.00 2007-06-03 03:26:10.375 154 12316.02 93.12 55422.43 88888.00 2007-06-03 03:26:10.500 154 12316.02 93.20 55422.45 88888.00 2007-06-03 03:26:10.625 154 12316.05 93.20 55422.45 88888.00 2007-06-03 03:26:10.750 154 12316.02 93.22 55422.47 88888.00 2007-06-03 03:26:10.875 154 12316.02 93.20 55422.45 88888.00 2007-06-03 03:26:11.000 154 12316.00 93.17 55422.43 88888.00 2007-06-03 03:26:11.125 154 12315.98 93.20 55422.45 88888.00 2007-06-03 03:26:11.250 154 12316.00 93.22 55422.45 88888.00 2007-06-03 03:26:11.375 154 12316.00 93.22 55422.45 88888.00 2007-06-03 03:26:11.500 154 12315.95 93.25 55422.45 88888.00 2007-06-03 03:26:11.625 154 12315.95 93.20 55422.40 88888.00 2007-06-03 03:26:11.750 154 12315.98 93.20 55422.43 88888.00 2007-06-03 03:26:11.875 154 12315.98 93.17 55422.43 88888.00 2007-06-03 03:26:12.000 154 12316.00 93.20 55422.38 88888.00 2007-06-03 03:26:12.125 154 12315.98 93.17 55422.38 88888.00 2007-06-03 03:26:12.250 154 12315.95 93.15 55422.40 88888.00 2007-06-03 03:26:12.375 154 12315.95 93.12 55422.40 88888.00 2007-06-03 03:26:12.500 154 12315.92 93.17 55422.40 88888.00 2007-06-03 03:26:12.625 154 12315.95 93.20 55422.45 88888.00 2007-06-03 03:26:12.750 154 12315.98 93.17 55422.45 88888.00 2007-06-03 03:26:12.875 154 12315.95 93.22 55422.40 88888.00 2007-06-03 03:26:13.000 154 12316.00 93.25 55422.40 88888.00 2007-06-03 03:26:13.125 154 12316.02 93.22 55422.43 88888.00 2007-06-03 03:26:13.250 154 12315.95 93.22 55422.43 88888.00 2007-06-03 03:26:13.375 154 12315.92 93.20 55422.43 88888.00 2007-06-03 03:26:13.500 154 12315.95 93.22 55422.45 88888.00 2007-06-03 03:26:13.625 154 12315.92 93.17 55422.45 88888.00 2007-06-03 03:26:13.750 154 12315.95 93.20 55422.40 88888.00 2007-06-03 03:26:13.875 154 12316.02 93.28 55422.40 88888.00 2007-06-03 03:26:14.000 154 12315.98 93.25 55422.40 88888.00 2007-06-03 03:26:14.125 154 12315.92 93.20 55422.40 88888.00 2007-06-03 03:26:14.250 154 12315.98 93.20 55422.40 88888.00 2007-06-03 03:26:14.375 154 12316.02 93.22 55422.43 88888.00 2007-06-03 03:26:14.500 154 12316.02 93.25 55422.40 88888.00 2007-06-03 03:26:14.625 154 12316.08 93.25 55422.43 88888.00 2007-06-03 03:26:14.750 154 12316.05 93.25 55422.45 88888.00 2007-06-03 03:26:14.875 154 12315.98 93.25 55422.45 88888.00 2007-06-03 03:26:15.000 154 12315.98 93.22 55422.43 88888.00 2007-06-03 03:26:15.125 154 12316.05 93.25 55422.43 88888.00 2007-06-03 03:26:15.250 154 12316.05 93.22 55422.43 88888.00 2007-06-03 03:26:15.375 154 12316.05 93.25 55422.43 88888.00 2007-06-03 03:26:15.500 154 12316.02 93.25 55422.43 88888.00 2007-06-03 03:26:15.625 154 12316.02 93.25 55422.45 88888.00 2007-06-03 03:26:15.750 154 12316.08 93.28 55422.47 88888.00 2007-06-03 03:26:15.875 154 12316.08 93.28 55422.47 88888.00 2007-06-03 03:26:16.000 154 12316.08 93.20 55422.45 88888.00 2007-06-03 03:26:16.125 154 12316.02 93.22 55422.45 88888.00 2007-06-03 03:26:16.250 154 12315.95 93.20 55422.47 88888.00 2007-06-03 03:26:16.375 154 12315.98 93.20 55422.47 88888.00 2007-06-03 03:26:16.500 154 12316.00 93.25 55422.45 88888.00 2007-06-03 03:26:16.625 154 12316.00 93.33 55422.47 88888.00 2007-06-03 03:26:16.750 154 12316.02 93.33 55422.47 88888.00 2007-06-03 03:26:16.875 154 12316.10 93.25 55422.45 88888.00 2007-06-03 03:26:17.000 154 12316.05 93.22 55422.43 88888.00 2007-06-03 03:26:17.125 154 12315.98 93.22 55422.45 88888.00 2007-06-03 03:26:17.250 154 12316.02 93.28 55422.45 88888.00 2007-06-03 03:26:17.375 154 12316.05 93.22 55422.47 88888.00 2007-06-03 03:26:17.500 154 12316.02 93.25 55422.45 88888.00 2007-06-03 03:26:17.625 154 12315.98 93.22 55422.43 88888.00 2007-06-03 03:26:17.750 154 12316.00 93.28 55422.45 88888.00 2007-06-03 03:26:17.875 154 12316.00 93.25 55422.45 88888.00 2007-06-03 03:26:18.000 154 12315.95 93.22 55422.45 88888.00 2007-06-03 03:26:18.125 154 12315.98 93.25 55422.43 88888.00 2007-06-03 03:26:18.250 154 12315.98 93.22 55422.45 88888.00 2007-06-03 03:26:18.375 154 12316.02 93.20 55422.43 88888.00 2007-06-03 03:26:18.500 154 12315.98 93.22 55422.43 88888.00 2007-06-03 03:26:18.625 154 12315.92 93.20 55422.43 88888.00 2007-06-03 03:26:18.750 154 12315.92 93.25 55422.45 88888.00 2007-06-03 03:26:18.875 154 12315.85 93.25 55422.45 88888.00 2007-06-03 03:26:19.000 154 12315.83 93.25 55422.45 88888.00 2007-06-03 03:26:19.125 154 12315.90 93.28 55422.45 88888.00 2007-06-03 03:26:19.250 154 12315.98 93.28 55422.45 88888.00 2007-06-03 03:26:19.375 154 12315.98 93.22 55422.40 88888.00 2007-06-03 03:26:19.500 154 12315.90 93.17 55422.43 88888.00 2007-06-03 03:26:19.625 154 12315.92 93.22 55422.43 88888.00 2007-06-03 03:26:19.750 154 12315.92 93.25 55422.40 88888.00 2007-06-03 03:26:19.875 154 12315.95 93.28 55422.40 88888.00 2007-06-03 03:26:20.000 154 12315.92 93.25 55422.40 88888.00 2007-06-03 03:26:20.125 154 12315.92 93.20 55422.40 88888.00 2007-06-03 03:26:20.250 154 12315.88 93.22 55422.40 88888.00 2007-06-03 03:26:20.375 154 12315.90 93.25 55422.43 88888.00 2007-06-03 03:26:20.500 154 12315.92 93.28 55422.40 88888.00 2007-06-03 03:26:20.625 154 12315.98 93.33 55422.40 88888.00 2007-06-03 03:26:20.750 154 12315.95 93.30 55422.40 88888.00 2007-06-03 03:26:20.875 154 12315.85 93.30 55422.40 88888.00 2007-06-03 03:26:21.000 154 12315.90 93.30 55422.43 88888.00 2007-06-03 03:26:21.125 154 12315.90 93.30 55422.45 88888.00 2007-06-03 03:26:21.250 154 12315.88 93.33 55422.45 88888.00 2007-06-03 03:26:21.375 154 12315.83 93.33 55422.43 88888.00 2007-06-03 03:26:21.500 154 12315.83 93.25 55422.40 88888.00 2007-06-03 03:26:21.625 154 12315.90 93.30 55422.40 88888.00 2007-06-03 03:26:21.750 154 12315.92 93.33 55422.43 88888.00 2007-06-03 03:26:21.875 154 12315.85 93.30 55422.40 88888.00 2007-06-03 03:26:22.000 154 12315.88 93.33 55422.38 88888.00 2007-06-03 03:26:22.125 154 12315.85 93.25 55422.38 88888.00 2007-06-03 03:26:22.250 154 12315.83 93.28 55422.43 88888.00 2007-06-03 03:26:22.375 154 12315.83 93.33 55422.43 88888.00 2007-06-03 03:26:22.500 154 12315.88 93.30 55422.38 88888.00 2007-06-03 03:26:22.625 154 12315.92 93.25 55422.38 88888.00 2007-06-03 03:26:22.750 154 12315.95 93.25 55422.43 88888.00 2007-06-03 03:26:22.875 154 12315.90 93.22 55422.43 88888.00 2007-06-03 03:26:23.000 154 12315.85 93.28 55422.40 88888.00 2007-06-03 03:26:23.125 154 12315.85 93.25 55422.40 88888.00 2007-06-03 03:26:23.250 154 12315.77 93.25 55422.40 88888.00 2007-06-03 03:26:23.375 154 12315.80 93.25 55422.38 88888.00 2007-06-03 03:26:23.500 154 12315.88 93.30 55422.40 88888.00 2007-06-03 03:26:23.625 154 12315.92 93.28 55422.43 88888.00 2007-06-03 03:26:23.750 154 12315.95 93.28 55422.40 88888.00 2007-06-03 03:26:23.875 154 12315.98 93.25 55422.38 88888.00 2007-06-03 03:26:24.000 154 12315.95 93.28 55422.35 88888.00 2007-06-03 03:26:24.125 154 12315.98 93.35 55422.40 88888.00 2007-06-03 03:26:24.250 154 12315.88 93.30 55422.40 88888.00 2007-06-03 03:26:24.375 154 12315.85 93.30 55422.40 88888.00 2007-06-03 03:26:24.500 154 12315.88 93.30 55422.40 88888.00 2007-06-03 03:26:24.625 154 12315.92 93.38 55422.43 88888.00 2007-06-03 03:26:24.750 154 12315.98 93.40 55422.43 88888.00 2007-06-03 03:26:24.875 154 12315.98 93.40 55422.43 88888.00 2007-06-03 03:26:25.000 154 12315.95 93.35 55422.40 88888.00 2007-06-03 03:26:25.125 154 12315.83 93.33 55422.35 88888.00 2007-06-03 03:26:25.250 154 12315.77 93.38 55422.38 88888.00 2007-06-03 03:26:25.375 154 12315.80 93.38 55422.40 88888.00 2007-06-03 03:26:25.500 154 12315.83 93.38 55422.40 88888.00 2007-06-03 03:26:25.625 154 12315.83 93.38 55422.40 88888.00 2007-06-03 03:26:25.750 154 12315.83 93.40 55422.40 88888.00 2007-06-03 03:26:25.875 154 12315.90 93.40 55422.40 88888.00 2007-06-03 03:26:26.000 154 12316.00 93.42 55422.40 88888.00 2007-06-03 03:26:26.125 154 12315.98 93.40 55422.43 88888.00 2007-06-03 03:26:26.250 154 12315.88 93.30 55422.38 88888.00 2007-06-03 03:26:26.375 154 12315.80 93.25 55422.35 88888.00 2007-06-03 03:26:26.500 154 12315.75 93.28 55422.35 88888.00 2007-06-03 03:26:26.625 154 12315.85 93.38 55422.40 88888.00 2007-06-03 03:26:26.750 154 12315.88 93.38 55422.38 88888.00 2007-06-03 03:26:26.875 154 12315.83 93.35 55422.35 88888.00 2007-06-03 03:26:27.000 154 12315.83 93.33 55422.32 88888.00 2007-06-03 03:26:27.125 154 12315.90 93.40 55422.38 88888.00 2007-06-03 03:26:27.250 154 12315.92 93.40 55422.40 88888.00 2007-06-03 03:26:27.375 154 12315.88 93.40 55422.38 88888.00 2007-06-03 03:26:27.500 154 12315.83 93.40 55422.35 88888.00 2007-06-03 03:26:27.625 154 12315.88 93.33 55422.38 88888.00 2007-06-03 03:26:27.750 154 12315.95 93.38 55422.40 88888.00 2007-06-03 03:26:27.875 154 12315.90 93.38 55422.40 88888.00 2007-06-03 03:26:28.000 154 12315.85 93.35 55422.35 88888.00 2007-06-03 03:26:28.125 154 12315.85 93.35 55422.38 88888.00 2007-06-03 03:26:28.250 154 12315.88 93.35 55422.38 88888.00 2007-06-03 03:26:28.375 154 12315.85 93.38 55422.35 88888.00 2007-06-03 03:26:28.500 154 12315.85 93.38 55422.32 88888.00 2007-06-03 03:26:28.625 154 12315.83 93.35 55422.32 88888.00 2007-06-03 03:26:28.750 154 12315.83 93.35 55422.35 88888.00 2007-06-03 03:26:28.875 154 12315.88 93.38 55422.40 88888.00 2007-06-03 03:26:29.000 154 12315.85 93.38 55422.35 88888.00 2007-06-03 03:26:29.125 154 12315.88 93.42 55422.35 88888.00 2007-06-03 03:26:29.250 154 12315.85 93.40 55422.32 88888.00 2007-06-03 03:26:29.375 154 12315.85 93.38 55422.35 88888.00 2007-06-03 03:26:29.500 154 12315.83 93.40 55422.35 88888.00 2007-06-03 03:26:29.625 154 12315.83 93.42 55422.38 88888.00 2007-06-03 03:26:29.750 154 12315.80 93.45 55422.38 88888.00 2007-06-03 03:26:29.875 154 12315.83 93.45 55422.40 88888.00 2007-06-03 03:26:30.000 154 12315.88 93.45 55422.38 88888.00 2007-06-03 03:26:30.125 154 12315.85 93.42 55422.35 88888.00 2007-06-03 03:26:30.250 154 12315.85 93.42 55422.35 88888.00 2007-06-03 03:26:30.375 154 12315.85 93.45 55422.38 88888.00 2007-06-03 03:26:30.500 154 12315.88 93.42 55422.40 88888.00 2007-06-03 03:26:30.625 154 12315.88 93.38 55422.40 88888.00 2007-06-03 03:26:30.750 154 12315.90 93.38 55422.35 88888.00 2007-06-03 03:26:30.875 154 12315.90 93.42 55422.38 88888.00 2007-06-03 03:26:31.000 154 12315.80 93.42 55422.35 88888.00 2007-06-03 03:26:31.125 154 12315.77 93.42 55422.38 88888.00 2007-06-03 03:26:31.250 154 12315.80 93.40 55422.35 88888.00 2007-06-03 03:26:31.375 154 12315.77 93.33 55422.35 88888.00 2007-06-03 03:26:31.500 154 12315.80 93.35 55422.38 88888.00 2007-06-03 03:26:31.625 154 12315.88 93.47 55422.40 88888.00 2007-06-03 03:26:31.750 154 12315.90 93.47 55422.40 88888.00 2007-06-03 03:26:31.875 154 12315.90 93.40 55422.38 88888.00 2007-06-03 03:26:32.000 154 12315.80 93.40 55422.32 88888.00 2007-06-03 03:26:32.125 154 12315.77 93.35 55422.35 88888.00 2007-06-03 03:26:32.250 154 12315.80 93.35 55422.38 88888.00 2007-06-03 03:26:32.375 154 12315.80 93.38 55422.35 88888.00 2007-06-03 03:26:32.500 154 12315.77 93.38 55422.35 88888.00 2007-06-03 03:26:32.625 154 12315.77 93.40 55422.38 88888.00 2007-06-03 03:26:32.750 154 12315.83 93.45 55422.38 88888.00 2007-06-03 03:26:32.875 154 12315.85 93.38 55422.35 88888.00 2007-06-03 03:26:33.000 154 12315.80 93.35 55422.35 88888.00 2007-06-03 03:26:33.125 154 12315.80 93.35 55422.32 88888.00 2007-06-03 03:26:33.250 154 12315.80 93.40 55422.38 88888.00 2007-06-03 03:26:33.375 154 12315.88 93.42 55422.38 88888.00 2007-06-03 03:26:33.500 154 12315.88 93.45 55422.38 88888.00 2007-06-03 03:26:33.625 154 12315.85 93.42 55422.35 88888.00 2007-06-03 03:26:33.750 154 12315.85 93.47 55422.35 88888.00 2007-06-03 03:26:33.875 154 12315.90 93.53 55422.38 88888.00 2007-06-03 03:26:34.000 154 12315.83 93.45 55422.32 88888.00 2007-06-03 03:26:34.125 154 12315.77 93.38 55422.32 88888.00 2007-06-03 03:26:34.250 154 12315.80 93.42 55422.35 88888.00 2007-06-03 03:26:34.375 154 12315.77 93.42 55422.35 88888.00 2007-06-03 03:26:34.500 154 12315.83 93.50 55422.38 88888.00 2007-06-03 03:26:34.625 154 12315.88 93.53 55422.38 88888.00 2007-06-03 03:26:34.750 154 12315.85 93.50 55422.38 88888.00 2007-06-03 03:26:34.875 154 12315.85 93.45 55422.32 88888.00 2007-06-03 03:26:35.000 154 12315.80 93.35 55422.30 88888.00 2007-06-03 03:26:35.125 154 12315.77 93.33 55422.30 88888.00 2007-06-03 03:26:35.250 154 12315.73 93.35 55422.30 88888.00 2007-06-03 03:26:35.375 154 12315.75 93.35 55422.30 88888.00 2007-06-03 03:26:35.500 154 12315.67 93.35 55422.28 88888.00 2007-06-03 03:26:35.625 154 12315.62 93.33 55422.25 88888.00 2007-06-03 03:26:35.750 154 12315.73 93.33 55422.25 88888.00 2007-06-03 03:26:35.875 154 12315.73 93.35 55422.30 88888.00 2007-06-03 03:26:36.000 154 12315.77 93.40 55422.30 88888.00 2007-06-03 03:26:36.125 154 12315.70 93.38 55422.30 88888.00 2007-06-03 03:26:36.250 154 12315.70 93.42 55422.30 88888.00 2007-06-03 03:26:36.375 154 12315.70 93.38 55422.28 88888.00 2007-06-03 03:26:36.500 154 12315.73 93.35 55422.32 88888.00 2007-06-03 03:26:36.625 154 12315.77 93.35 55422.30 88888.00 2007-06-03 03:26:36.750 154 12315.70 93.35 55422.30 88888.00 2007-06-03 03:26:36.875 154 12315.67 93.30 55422.30 88888.00 2007-06-03 03:26:37.000 154 12315.70 93.35 55422.30 88888.00 2007-06-03 03:26:37.125 154 12315.70 93.38 55422.30 88888.00 2007-06-03 03:26:37.250 154 12315.65 93.45 55422.30 88888.00 2007-06-03 03:26:37.375 154 12315.70 93.45 55422.28 88888.00 2007-06-03 03:26:37.500 154 12315.67 93.35 55422.28 88888.00 2007-06-03 03:26:37.625 154 12315.67 93.35 55422.30 88888.00 2007-06-03 03:26:37.750 154 12315.73 93.33 55422.28 88888.00 2007-06-03 03:26:37.875 154 12315.75 93.33 55422.30 88888.00 2007-06-03 03:26:38.000 154 12315.77 93.33 55422.30 88888.00 2007-06-03 03:26:38.125 154 12315.77 93.35 55422.32 88888.00 2007-06-03 03:26:38.250 154 12315.73 93.35 55422.30 88888.00 2007-06-03 03:26:38.375 154 12315.73 93.35 55422.30 88888.00 2007-06-03 03:26:38.500 154 12315.77 93.35 55422.28 88888.00 2007-06-03 03:26:38.625 154 12315.85 93.35 55422.30 88888.00 2007-06-03 03:26:38.750 154 12315.80 93.30 55422.28 88888.00 2007-06-03 03:26:38.875 154 12315.75 93.30 55422.28 88888.00 2007-06-03 03:26:39.000 154 12315.77 93.33 55422.30 88888.00 2007-06-03 03:26:39.125 154 12315.77 93.33 55422.30 88888.00 2007-06-03 03:26:39.250 154 12315.70 93.25 55422.30 88888.00 2007-06-03 03:26:39.375 154 12315.65 93.28 55422.28 88888.00 2007-06-03 03:26:39.500 154 12315.67 93.28 55422.30 88888.00 2007-06-03 03:26:39.625 154 12315.73 93.30 55422.28 88888.00 2007-06-03 03:26:39.750 154 12315.77 93.30 55422.32 88888.00 2007-06-03 03:26:39.875 154 12315.77 93.35 55422.35 88888.00 2007-06-03 03:26:40.000 154 12315.70 93.33 55422.32 88888.00 2007-06-03 03:26:40.125 154 12315.67 93.30 55422.28 88888.00 2007-06-03 03:26:40.250 154 12315.73 93.30 55422.30 88888.00 2007-06-03 03:26:40.375 154 12315.80 93.33 55422.32 88888.00 2007-06-03 03:26:40.500 154 12315.80 93.33 55422.32 88888.00 2007-06-03 03:26:40.625 154 12315.80 93.35 55422.32 88888.00 2007-06-03 03:26:40.750 154 12315.80 93.30 55422.28 88888.00 2007-06-03 03:26:40.875 154 12315.77 93.28 55422.28 88888.00 2007-06-03 03:26:41.000 154 12315.85 93.28 55422.28 88888.00 2007-06-03 03:26:41.125 154 12315.95 93.30 55422.28 88888.00 2007-06-03 03:26:41.250 154 12315.95 93.30 55422.22 88888.00 2007-06-03 03:26:41.375 154 12315.92 93.33 55422.28 88888.00 2007-06-03 03:26:41.500 154 12315.90 93.33 55422.30 88888.00 2007-06-03 03:26:41.625 154 12315.92 93.35 55422.30 88888.00 2007-06-03 03:26:41.750 154 12315.90 93.30 55422.28 88888.00 2007-06-03 03:26:41.875 154 12315.95 93.33 55422.28 88888.00 2007-06-03 03:26:42.000 154 12315.90 93.25 55422.28 88888.00 2007-06-03 03:26:42.125 154 12315.83 93.20 55422.25 88888.00 2007-06-03 03:26:42.250 154 12315.83 93.22 55422.25 88888.00 2007-06-03 03:26:42.375 154 12315.85 93.30 55422.30 88888.00 2007-06-03 03:26:42.500 154 12315.90 93.35 55422.32 88888.00 2007-06-03 03:26:42.625 154 12315.85 93.25 55422.30 88888.00 2007-06-03 03:26:42.750 154 12315.77 93.17 55422.28 88888.00 2007-06-03 03:26:42.875 154 12315.77 93.25 55422.25 88888.00 2007-06-03 03:26:43.000 154 12315.80 93.22 55422.22 88888.00 2007-06-03 03:26:43.125 154 12315.80 93.25 55422.25 88888.00 2007-06-03 03:26:43.250 154 12315.77 93.20 55422.22 88888.00 2007-06-03 03:26:43.375 154 12315.83 93.25 55422.28 88888.00 2007-06-03 03:26:43.500 154 12315.90 93.35 55422.30 88888.00 2007-06-03 03:26:43.625 154 12315.90 93.33 55422.30 88888.00 2007-06-03 03:26:43.750 154 12315.85 93.22 55422.28 88888.00 2007-06-03 03:26:43.875 154 12315.85 93.25 55422.28 88888.00 2007-06-03 03:26:44.000 154 12315.90 93.25 55422.28 88888.00 2007-06-03 03:26:44.125 154 12315.92 93.25 55422.30 88888.00 2007-06-03 03:26:44.250 154 12315.92 93.22 55422.30 88888.00 2007-06-03 03:26:44.375 154 12315.88 93.20 55422.28 88888.00 2007-06-03 03:26:44.500 154 12315.77 93.17 55422.25 88888.00 2007-06-03 03:26:44.625 154 12315.80 93.22 55422.28 88888.00 2007-06-03 03:26:44.750 154 12315.85 93.28 55422.30 88888.00 2007-06-03 03:26:44.875 154 12315.90 93.25 55422.30 88888.00 2007-06-03 03:26:45.000 154 12315.92 93.28 55422.30 88888.00 2007-06-03 03:26:45.125 154 12315.92 93.25 55422.28 88888.00 2007-06-03 03:26:45.250 154 12315.90 93.25 55422.30 88888.00 2007-06-03 03:26:45.375 154 12315.92 93.25 55422.28 88888.00 2007-06-03 03:26:45.500 154 12315.95 93.25 55422.25 88888.00 2007-06-03 03:26:45.625 154 12315.95 93.22 55422.22 88888.00 2007-06-03 03:26:45.750 154 12315.92 93.15 55422.20 88888.00 2007-06-03 03:26:45.875 154 12315.95 93.17 55422.25 88888.00 2007-06-03 03:26:46.000 154 12315.98 93.22 55422.25 88888.00 2007-06-03 03:26:46.125 154 12315.95 93.28 55422.25 88888.00 2007-06-03 03:26:46.250 154 12315.92 93.22 55422.25 88888.00 2007-06-03 03:26:46.375 154 12315.95 93.22 55422.25 88888.00 2007-06-03 03:26:46.500 154 12315.90 93.22 55422.25 88888.00 2007-06-03 03:26:46.625 154 12315.88 93.28 55422.25 88888.00 2007-06-03 03:26:46.750 154 12315.90 93.20 55422.22 88888.00 2007-06-03 03:26:46.875 154 12315.92 93.20 55422.22 88888.00 2007-06-03 03:26:47.000 154 12315.88 93.22 55422.22 88888.00 2007-06-03 03:26:47.125 154 12315.85 93.22 55422.25 88888.00 2007-06-03 03:26:47.250 154 12315.88 93.20 55422.22 88888.00 2007-06-03 03:26:47.375 154 12315.92 93.25 55422.25 88888.00 2007-06-03 03:26:47.500 154 12315.88 93.28 55422.22 88888.00 2007-06-03 03:26:47.625 154 12315.83 93.20 55422.22 88888.00 2007-06-03 03:26:47.750 154 12315.90 93.17 55422.22 88888.00 2007-06-03 03:26:47.875 154 12315.95 93.25 55422.22 88888.00 2007-06-03 03:26:48.000 154 12315.98 93.25 55422.22 88888.00 2007-06-03 03:26:48.125 154 12315.92 93.22 55422.25 88888.00 2007-06-03 03:26:48.250 154 12315.88 93.17 55422.22 88888.00 2007-06-03 03:26:48.375 154 12315.92 93.15 55422.25 88888.00 2007-06-03 03:26:48.500 154 12315.95 93.15 55422.22 88888.00 2007-06-03 03:26:48.625 154 12315.92 93.22 55422.25 88888.00 2007-06-03 03:26:48.750 154 12315.88 93.22 55422.25 88888.00 2007-06-03 03:26:48.875 154 12315.88 93.20 55422.22 88888.00 2007-06-03 03:26:49.000 154 12315.90 93.20 55422.22 88888.00 2007-06-03 03:26:49.125 154 12315.92 93.22 55422.28 88888.00 2007-06-03 03:26:49.250 154 12315.85 93.17 55422.25 88888.00 2007-06-03 03:26:49.375 154 12315.88 93.20 55422.22 88888.00 2007-06-03 03:26:49.500 154 12315.88 93.22 55422.18 88888.00 2007-06-03 03:26:49.625 154 12315.85 93.22 55422.20 88888.00 2007-06-03 03:26:49.750 154 12315.85 93.25 55422.22 88888.00 2007-06-03 03:26:49.875 154 12315.88 93.22 55422.22 88888.00 2007-06-03 03:26:50.000 154 12315.95 93.25 55422.22 88888.00 2007-06-03 03:26:50.125 154 12316.00 93.25 55422.22 88888.00 2007-06-03 03:26:50.250 154 12315.88 93.20 55422.25 88888.00 2007-06-03 03:26:50.375 154 12315.88 93.25 55422.25 88888.00 2007-06-03 03:26:50.500 154 12315.83 93.28 55422.25 88888.00 2007-06-03 03:26:50.625 154 12315.83 93.28 55422.22 88888.00 2007-06-03 03:26:50.750 154 12315.88 93.28 55422.22 88888.00 2007-06-03 03:26:50.875 154 12315.90 93.25 55422.22 88888.00 2007-06-03 03:26:51.000 154 12315.92 93.22 55422.22 88888.00 2007-06-03 03:26:51.125 154 12315.95 93.22 55422.22 88888.00 2007-06-03 03:26:51.250 154 12315.90 93.25 55422.20 88888.00 2007-06-03 03:26:51.375 154 12315.85 93.25 55422.20 88888.00 2007-06-03 03:26:51.500 154 12315.80 93.22 55422.20 88888.00 2007-06-03 03:26:51.625 154 12315.92 93.28 55422.20 88888.00 2007-06-03 03:26:51.750 154 12315.98 93.28 55422.22 88888.00 2007-06-03 03:26:51.875 154 12315.90 93.25 55422.18 88888.00 2007-06-03 03:26:52.000 154 12315.90 93.25 55422.18 88888.00 2007-06-03 03:26:52.125 154 12315.98 93.28 55422.22 88888.00 2007-06-03 03:26:52.250 154 12315.85 93.28 55422.28 88888.00 2007-06-03 03:26:52.375 154 12315.80 93.30 55422.22 88888.00 2007-06-03 03:26:52.500 154 12315.85 93.30 55422.22 88888.00 2007-06-03 03:26:52.625 154 12315.88 93.25 55422.20 88888.00 2007-06-03 03:26:52.750 154 12315.88 93.28 55422.18 88888.00 2007-06-03 03:26:52.875 154 12315.83 93.30 55422.22 88888.00 2007-06-03 03:26:53.000 154 12315.73 93.30 55422.20 88888.00 2007-06-03 03:26:53.125 154 12315.80 93.33 55422.22 88888.00 2007-06-03 03:26:53.250 154 12315.77 93.35 55422.20 88888.00 2007-06-03 03:26:53.375 154 12315.77 93.35 55422.22 88888.00 2007-06-03 03:26:53.500 154 12315.80 93.40 55422.20 88888.00 2007-06-03 03:26:53.625 154 12315.83 93.35 55422.18 88888.00 2007-06-03 03:26:53.750 154 12315.83 93.28 55422.18 88888.00 2007-06-03 03:26:53.875 154 12315.88 93.30 55422.20 88888.00 2007-06-03 03:26:54.000 154 12315.95 93.33 55422.22 88888.00 2007-06-03 03:26:54.125 154 12315.95 93.33 55422.20 88888.00 2007-06-03 03:26:54.250 154 12315.85 93.30 55422.20 88888.00 2007-06-03 03:26:54.375 154 12315.85 93.35 55422.18 88888.00 2007-06-03 03:26:54.500 154 12315.90 93.38 55422.18 88888.00 2007-06-03 03:26:54.625 154 12315.88 93.30 55422.18 88888.00 2007-06-03 03:26:54.750 154 12315.88 93.33 55422.18 88888.00 2007-06-03 03:26:54.875 154 12315.85 93.33 55422.18 88888.00 2007-06-03 03:26:55.000 154 12315.85 93.35 55422.18 88888.00 2007-06-03 03:26:55.125 154 12315.85 93.35 55422.20 88888.00 2007-06-03 03:26:55.250 154 12315.80 93.33 55422.18 88888.00 2007-06-03 03:26:55.375 154 12315.85 93.33 55422.18 88888.00 2007-06-03 03:26:55.500 154 12315.80 93.35 55422.15 88888.00 2007-06-03 03:26:55.625 154 12315.77 93.33 55422.18 88888.00 2007-06-03 03:26:55.750 154 12315.80 93.35 55422.18 88888.00 2007-06-03 03:26:55.875 154 12315.85 93.40 55422.20 88888.00 2007-06-03 03:26:56.000 154 12315.88 93.38 55422.15 88888.00 2007-06-03 03:26:56.125 154 12315.88 93.38 55422.18 88888.00 2007-06-03 03:26:56.250 154 12315.85 93.40 55422.20 88888.00 2007-06-03 03:26:56.375 154 12315.85 93.35 55422.15 88888.00 2007-06-03 03:26:56.500 154 12315.83 93.33 55422.12 88888.00 2007-06-03 03:26:56.625 154 12315.85 93.35 55422.12 88888.00 2007-06-03 03:26:56.750 154 12315.90 93.40 55422.18 88888.00 2007-06-03 03:26:56.875 154 12315.90 93.40 55422.20 88888.00 2007-06-03 03:26:57.000 154 12315.85 93.38 55422.18 88888.00 2007-06-03 03:26:57.125 154 12315.83 93.35 55422.18 88888.00 2007-06-03 03:26:57.250 154 12315.83 93.40 55422.15 88888.00 2007-06-03 03:26:57.375 154 12315.88 93.40 55422.15 88888.00 2007-06-03 03:26:57.500 154 12315.73 93.38 55422.10 88888.00 2007-06-03 03:26:57.625 154 12315.60 93.33 55422.12 88888.00 2007-06-03 03:26:57.750 154 12315.73 93.35 55422.15 88888.00 2007-06-03 03:26:57.875 154 12315.92 93.42 55422.20 88888.00 2007-06-03 03:26:58.000 154 12315.95 93.42 55422.15 88888.00 2007-06-03 03:26:58.125 154 12315.85 93.35 55422.15 88888.00 2007-06-03 03:26:58.250 154 12315.80 93.33 55422.15 88888.00 2007-06-03 03:26:58.375 154 12315.83 93.38 55422.15 88888.00 2007-06-03 03:26:58.500 154 12315.80 93.38 55422.12 88888.00 2007-06-03 03:26:58.625 154 12315.85 93.40 55422.12 88888.00 2007-06-03 03:26:58.750 154 12315.90 93.40 55422.12 88888.00 2007-06-03 03:26:58.875 154 12315.88 93.42 55422.12 88888.00 2007-06-03 03:26:59.000 154 12315.85 93.42 55422.12 88888.00 2007-06-03 03:26:59.125 154 12315.85 93.40 55422.12 88888.00 2007-06-03 03:26:59.250 154 12315.75 93.38 55422.12 88888.00 2007-06-03 03:26:59.375 154 12315.77 93.40 55422.12 88888.00 2007-06-03 03:26:59.500 154 12315.83 93.40 55422.15 88888.00 2007-06-03 03:26:59.625 154 12315.88 93.40 55422.15 88888.00 2007-06-03 03:26:59.750 154 12315.83 93.40 55422.12 88888.00 2007-06-03 03:26:59.875 154 12315.77 93.40 55422.15 88888.00 2007-06-03 03:27:00.000 154 12315.77 93.42 55422.12 88888.00 2007-06-03 03:27:00.125 154 12315.80 93.50 55422.12 88888.00 2007-06-03 03:27:00.250 154 12315.75 93.45 55422.10 88888.00 2007-06-03 03:27:00.375 154 12315.85 93.42 55422.12 88888.00 2007-06-03 03:27:00.500 154 12315.90 93.42 55422.18 88888.00 2007-06-03 03:27:00.625 154 12315.92 93.40 55422.18 88888.00 2007-06-03 03:27:00.750 154 12315.92 93.42 55422.12 88888.00 2007-06-03 03:27:00.875 154 12315.92 93.42 55422.12 88888.00 2007-06-03 03:27:01.000 154 12315.88 93.38 55422.10 88888.00 2007-06-03 03:27:01.125 154 12315.88 93.40 55422.12 88888.00 2007-06-03 03:27:01.250 154 12315.85 93.42 55422.10 88888.00 2007-06-03 03:27:01.375 154 12315.85 93.42 55422.10 88888.00 2007-06-03 03:27:01.500 154 12315.90 93.47 55422.15 88888.00 2007-06-03 03:27:01.625 154 12315.95 93.53 55422.15 88888.00 2007-06-03 03:27:01.750 154 12315.90 93.50 55422.10 88888.00 2007-06-03 03:27:01.875 154 12315.92 93.47 55422.10 88888.00 2007-06-03 03:27:02.000 154 12315.90 93.45 55422.07 88888.00 2007-06-03 03:27:02.125 154 12315.90 93.45 55422.12 88888.00 2007-06-03 03:27:02.250 154 12315.92 93.50 55422.15 88888.00 2007-06-03 03:27:02.375 154 12315.98 93.50 55422.18 88888.00 2007-06-03 03:27:02.500 154 12315.92 93.47 55422.12 88888.00 2007-06-03 03:27:02.625 154 12315.88 93.47 55422.12 88888.00 2007-06-03 03:27:02.750 154 12315.90 93.47 55422.10 88888.00 2007-06-03 03:27:02.875 154 12315.92 93.45 55422.10 88888.00 2007-06-03 03:27:03.000 154 12315.92 93.45 55422.10 88888.00 2007-06-03 03:27:03.125 154 12315.92 93.45 55422.12 88888.00 2007-06-03 03:27:03.250 154 12315.92 93.45 55422.07 88888.00 2007-06-03 03:27:03.375 154 12315.90 93.42 55422.05 88888.00 2007-06-03 03:27:03.500 154 12315.90 93.50 55422.05 88888.00 2007-06-03 03:27:03.625 154 12315.98 93.50 55422.10 88888.00 2007-06-03 03:27:03.750 154 12315.98 93.50 55422.12 88888.00 2007-06-03 03:27:03.875 154 12315.92 93.47 55422.10 88888.00 2007-06-03 03:27:04.000 154 12315.85 93.42 55422.10 88888.00 2007-06-03 03:27:04.125 154 12315.83 93.40 55422.10 88888.00 2007-06-03 03:27:04.250 154 12315.85 93.45 55422.10 88888.00 2007-06-03 03:27:04.375 154 12315.92 93.47 55422.15 88888.00 2007-06-03 03:27:04.500 154 12315.98 93.53 55422.12 88888.00 2007-06-03 03:27:04.625 154 12315.92 93.53 55422.10 88888.00 2007-06-03 03:27:04.750 154 12315.90 93.50 55422.10 88888.00 2007-06-03 03:27:04.875 154 12315.88 93.50 55422.12 88888.00 2007-06-03 03:27:05.000 154 12315.90 93.50 55422.10 88888.00 2007-06-03 03:27:05.125 154 12315.92 93.50 55422.12 88888.00 2007-06-03 03:27:05.250 154 12315.90 93.53 55422.10 88888.00 2007-06-03 03:27:05.375 154 12315.88 93.53 55422.07 88888.00 2007-06-03 03:27:05.500 154 12315.90 93.53 55422.10 88888.00 2007-06-03 03:27:05.625 154 12315.90 93.50 55422.05 88888.00 2007-06-03 03:27:05.750 154 12315.90 93.53 55422.07 88888.00 2007-06-03 03:27:05.875 154 12315.88 93.47 55422.05 88888.00 2007-06-03 03:27:06.000 154 12315.85 93.50 55422.05 88888.00 2007-06-03 03:27:06.125 154 12315.88 93.55 55422.07 88888.00 2007-06-03 03:27:06.250 154 12315.88 93.55 55422.07 88888.00 2007-06-03 03:27:06.375 154 12315.90 93.50 55422.05 88888.00 2007-06-03 03:27:06.500 154 12315.88 93.47 55422.07 88888.00 2007-06-03 03:27:06.625 154 12315.90 93.42 55422.05 88888.00 2007-06-03 03:27:06.750 154 12315.88 93.45 55422.05 88888.00 2007-06-03 03:27:06.875 154 12315.88 93.53 55422.05 88888.00 2007-06-03 03:27:07.000 154 12315.90 93.58 55422.10 88888.00 2007-06-03 03:27:07.125 154 12315.90 93.53 55422.10 88888.00 2007-06-03 03:27:07.250 154 12315.83 93.45 55422.07 88888.00 2007-06-03 03:27:07.375 154 12315.88 93.50 55422.07 88888.00 2007-06-03 03:27:07.500 154 12315.95 93.47 55422.07 88888.00 2007-06-03 03:27:07.625 154 12315.92 93.45 55422.03 88888.00 2007-06-03 03:27:07.750 154 12315.90 93.45 55422.05 88888.00 2007-06-03 03:27:07.875 154 12315.85 93.47 55422.05 88888.00 2007-06-03 03:27:08.000 154 12315.83 93.50 55422.05 88888.00 2007-06-03 03:27:08.125 154 12315.85 93.50 55422.05 88888.00 2007-06-03 03:27:08.250 154 12315.85 93.45 55422.07 88888.00 2007-06-03 03:27:08.375 154 12315.90 93.50 55422.07 88888.00 2007-06-03 03:27:08.500 154 12315.85 93.55 55422.07 88888.00 2007-06-03 03:27:08.625 154 12315.77 93.50 55422.07 88888.00 2007-06-03 03:27:08.750 154 12315.80 93.50 55422.07 88888.00 2007-06-03 03:27:08.875 154 12315.75 93.50 55422.07 88888.00 2007-06-03 03:27:09.000 154 12315.70 93.50 55422.07 88888.00 2007-06-03 03:27:09.125 154 12315.75 93.50 55422.10 88888.00 2007-06-03 03:27:09.250 154 12315.80 93.45 55422.05 88888.00 2007-06-03 03:27:09.375 154 12315.75 93.42 55422.05 88888.00 2007-06-03 03:27:09.500 154 12315.75 93.47 55422.07 88888.00 2007-06-03 03:27:09.625 154 12315.83 93.53 55422.07 88888.00 2007-06-03 03:27:09.750 154 12315.77 93.50 55422.10 88888.00 2007-06-03 03:27:09.875 154 12315.80 93.50 55422.10 88888.00 2007-06-03 03:27:10.000 154 12315.77 93.47 55422.07 88888.00 2007-06-03 03:27:10.125 154 12315.83 93.50 55422.10 88888.00 2007-06-03 03:27:10.250 154 12315.80 93.47 55422.07 88888.00 2007-06-03 03:27:10.375 154 12315.77 93.47 55422.07 88888.00 2007-06-03 03:27:10.500 154 12315.77 93.50 55422.07 88888.00 2007-06-03 03:27:10.625 154 12315.77 93.55 55422.10 88888.00 2007-06-03 03:27:10.750 154 12315.83 93.55 55422.07 88888.00 2007-06-03 03:27:10.875 154 12315.85 93.53 55422.07 88888.00 2007-06-03 03:27:11.000 154 12315.80 93.50 55422.07 88888.00 2007-06-03 03:27:11.125 154 12315.85 93.50 55422.07 88888.00 2007-06-03 03:27:11.250 154 12315.83 93.45 55422.07 88888.00 2007-06-03 03:27:11.375 154 12315.80 93.45 55422.07 88888.00 2007-06-03 03:27:11.500 154 12315.75 93.47 55422.07 88888.00 2007-06-03 03:27:11.625 154 12315.77 93.50 55422.07 88888.00 2007-06-03 03:27:11.750 154 12315.83 93.50 55422.07 88888.00 2007-06-03 03:27:11.875 154 12315.85 93.53 55422.07 88888.00 2007-06-03 03:27:12.000 154 12315.85 93.55 55422.03 88888.00 2007-06-03 03:27:12.125 154 12315.90 93.60 55422.05 88888.00 2007-06-03 03:27:12.250 154 12315.88 93.53 55422.07 88888.00 2007-06-03 03:27:12.375 154 12315.88 93.53 55422.10 88888.00 2007-06-03 03:27:12.500 154 12315.92 93.58 55422.10 88888.00 2007-06-03 03:27:12.625 154 12315.95 93.58 55422.10 88888.00 2007-06-03 03:27:12.750 154 12315.92 93.58 55422.07 88888.00 2007-06-03 03:27:12.875 154 12315.90 93.53 55422.05 88888.00 2007-06-03 03:27:13.000 154 12315.90 93.47 55422.00 88888.00 2007-06-03 03:27:13.125 154 12315.80 93.45 55422.03 88888.00 2007-06-03 03:27:13.250 154 12315.75 93.47 55422.07 88888.00 2007-06-03 03:27:13.375 154 12315.75 93.47 55422.05 88888.00 2007-06-03 03:27:13.500 154 12315.77 93.50 55422.07 88888.00 2007-06-03 03:27:13.625 154 12315.67 93.53 55422.05 88888.00 2007-06-03 03:27:13.750 154 12315.67 93.45 55422.03 88888.00 2007-06-03 03:27:13.875 154 12315.80 93.42 55422.03 88888.00 2007-06-03 03:27:14.000 154 12315.88 93.45 55422.05 88888.00 2007-06-03 03:27:14.125 154 12315.90 93.53 55422.07 88888.00 2007-06-03 03:27:14.250 154 12315.88 93.47 55422.05 88888.00 2007-06-03 03:27:14.375 154 12315.90 93.50 55422.07 88888.00 2007-06-03 03:27:14.500 154 12315.95 93.58 55422.07 88888.00 2007-06-03 03:27:14.625 154 12315.92 93.55 55422.05 88888.00 2007-06-03 03:27:14.750 154 12315.90 93.50 55422.07 88888.00 2007-06-03 03:27:14.875 154 12315.85 93.47 55422.05 88888.00 2007-06-03 03:27:15.000 154 12315.88 93.53 55422.05 88888.00 2007-06-03 03:27:15.125 154 12315.88 93.50 55422.05 88888.00 2007-06-03 03:27:15.250 154 12315.80 93.47 55422.05 88888.00 2007-06-03 03:27:15.375 154 12315.77 93.47 55422.03 88888.00 2007-06-03 03:27:15.500 154 12315.80 93.50 55422.03 88888.00 2007-06-03 03:27:15.625 154 12315.88 93.50 55422.05 88888.00 2007-06-03 03:27:15.750 154 12315.85 93.47 55422.05 88888.00 2007-06-03 03:27:15.875 154 12315.83 93.47 55422.05 88888.00 2007-06-03 03:27:16.000 154 12315.90 93.53 55422.07 88888.00 2007-06-03 03:27:16.125 154 12315.90 93.50 55422.05 88888.00 2007-06-03 03:27:16.250 154 12315.75 93.45 55422.03 88888.00 2007-06-03 03:27:16.375 154 12315.80 93.47 55422.05 88888.00 2007-06-03 03:27:16.500 154 12315.83 93.47 55422.07 88888.00 2007-06-03 03:27:16.625 154 12315.83 93.47 55422.07 88888.00 2007-06-03 03:27:16.750 154 12315.80 93.47 55422.05 88888.00 2007-06-03 03:27:16.875 154 12315.73 93.45 55422.05 88888.00 2007-06-03 03:27:17.000 154 12315.73 93.42 55422.03 88888.00 2007-06-03 03:27:17.125 154 12315.77 93.42 55422.03 88888.00 2007-06-03 03:27:17.250 154 12315.75 93.45 55422.05 88888.00 2007-06-03 03:27:17.375 154 12315.75 93.45 55422.05 88888.00 2007-06-03 03:27:17.500 154 12315.77 93.47 55422.07 88888.00 2007-06-03 03:27:17.625 154 12315.85 93.53 55422.05 88888.00 2007-06-03 03:27:17.750 154 12315.92 93.55 55422.10 88888.00 2007-06-03 03:27:17.875 154 12315.95 93.50 55422.07 88888.00 2007-06-03 03:27:18.000 154 12315.92 93.47 55422.07 88888.00 2007-06-03 03:27:18.125 154 12315.88 93.50 55422.10 88888.00 2007-06-03 03:27:18.250 154 12315.80 93.47 55422.07 88888.00 2007-06-03 03:27:18.375 154 12315.88 93.42 55422.07 88888.00 2007-06-03 03:27:18.500 154 12315.92 93.47 55422.05 88888.00 2007-06-03 03:27:18.625 154 12315.90 93.47 55422.05 88888.00 2007-06-03 03:27:18.750 154 12315.85 93.50 55422.07 88888.00 2007-06-03 03:27:18.875 154 12315.92 93.53 55422.05 88888.00 2007-06-03 03:27:19.000 154 12315.90 93.50 55422.05 88888.00 2007-06-03 03:27:19.125 154 12315.83 93.42 55422.05 88888.00 2007-06-03 03:27:19.250 154 12315.75 93.40 55422.07 88888.00 2007-06-03 03:27:19.375 154 12315.80 93.45 55422.03 88888.00 2007-06-03 03:27:19.500 154 12315.88 93.47 55422.00 88888.00 2007-06-03 03:27:19.625 154 12315.88 93.45 55422.00 88888.00 2007-06-03 03:27:19.750 154 12315.83 93.45 55422.00 88888.00 2007-06-03 03:27:19.875 154 12315.83 93.45 55422.05 88888.00 2007-06-03 03:27:20.000 154 12315.85 93.42 55422.07 88888.00 2007-06-03 03:27:20.125 154 12315.85 93.42 55422.07 88888.00 2007-06-03 03:27:20.250 154 12315.77 93.42 55422.03 88888.00 2007-06-03 03:27:20.375 154 12315.75 93.38 55422.03 88888.00 2007-06-03 03:27:20.500 154 12315.75 93.35 55422.00 88888.00 2007-06-03 03:27:20.625 154 12315.80 93.42 55422.03 88888.00 2007-06-03 03:27:20.750 154 12315.88 93.45 55422.00 88888.00 2007-06-03 03:27:20.875 154 12315.85 93.40 55422.03 88888.00 2007-06-03 03:27:21.000 154 12315.85 93.45 55422.03 88888.00 2007-06-03 03:27:21.125 154 12315.80 93.47 55422.03 88888.00 2007-06-03 03:27:21.250 154 12315.70 93.40 55422.03 88888.00 2007-06-03 03:27:21.375 154 12315.73 93.38 55422.03 88888.00 2007-06-03 03:27:21.500 154 12315.83 93.47 55422.05 88888.00 2007-06-03 03:27:21.625 154 12315.88 93.50 55422.05 88888.00 2007-06-03 03:27:21.750 154 12315.85 93.40 55422.00 88888.00 2007-06-03 03:27:21.875 154 12315.85 93.42 55421.97 88888.00 2007-06-03 03:27:22.000 154 12315.90 93.45 55422.00 88888.00 2007-06-03 03:27:22.125 154 12315.88 93.42 55422.00 88888.00 2007-06-03 03:27:22.250 154 12315.90 93.40 55422.00 88888.00 2007-06-03 03:27:22.375 154 12315.95 93.45 55422.00 88888.00 2007-06-03 03:27:22.500 154 12315.92 93.45 55422.03 88888.00 2007-06-03 03:27:22.625 154 12315.90 93.42 55422.03 88888.00 2007-06-03 03:27:22.750 154 12315.92 93.50 55422.05 88888.00 2007-06-03 03:27:22.875 154 12315.92 93.47 55422.03 88888.00 2007-06-03 03:27:23.000 154 12315.88 93.47 55422.03 88888.00 2007-06-03 03:27:23.125 154 12315.88 93.50 55422.03 88888.00 2007-06-03 03:27:23.250 154 12315.90 93.53 55422.03 88888.00 2007-06-03 03:27:23.375 154 12315.92 93.45 55422.03 88888.00 2007-06-03 03:27:23.500 154 12315.90 93.38 55422.00 88888.00 2007-06-03 03:27:23.625 154 12315.88 93.38 55421.97 88888.00 2007-06-03 03:27:23.750 154 12315.90 93.42 55422.00 88888.00 2007-06-03 03:27:23.875 154 12315.92 93.47 55422.00 88888.00 2007-06-03 03:27:24.000 154 12315.95 93.53 55422.00 88888.00 2007-06-03 03:27:24.125 154 12315.92 93.55 55422.00 88888.00 2007-06-03 03:27:24.250 154 12315.85 93.47 55422.00 88888.00 2007-06-03 03:27:24.375 154 12315.92 93.50 55422.00 88888.00 2007-06-03 03:27:24.500 154 12315.95 93.55 55422.05 88888.00 2007-06-03 03:27:24.625 154 12315.90 93.47 55422.03 88888.00 2007-06-03 03:27:24.750 154 12315.90 93.47 55422.03 88888.00 2007-06-03 03:27:24.875 154 12315.92 93.47 55422.05 88888.00 2007-06-03 03:27:25.000 154 12315.98 93.50 55422.00 88888.00 2007-06-03 03:27:25.125 154 12315.90 93.47 55421.97 88888.00 2007-06-03 03:27:25.250 154 12315.88 93.47 55421.97 88888.00 2007-06-03 03:27:25.375 154 12315.95 93.47 55421.95 88888.00 2007-06-03 03:27:25.500 154 12315.92 93.47 55421.95 88888.00 2007-06-03 03:27:25.625 154 12315.95 93.53 55421.97 88888.00 2007-06-03 03:27:25.750 154 12315.95 93.55 55421.95 88888.00 2007-06-03 03:27:25.875 154 12315.98 93.53 55421.95 88888.00 2007-06-03 03:27:26.000 154 12315.98 93.50 55421.95 88888.00 2007-06-03 03:27:26.125 154 12315.92 93.42 55421.97 88888.00 2007-06-03 03:27:26.250 154 12315.92 93.45 55421.95 88888.00 2007-06-03 03:27:26.375 154 12316.00 93.53 55422.00 88888.00 2007-06-03 03:27:26.500 154 12316.00 93.58 55421.97 88888.00 2007-06-03 03:27:26.625 154 12315.92 93.60 55421.97 88888.00 2007-06-03 03:27:26.750 154 12315.98 93.55 55422.00 88888.00 2007-06-03 03:27:26.875 154 12315.98 93.53 55421.93 88888.00 2007-06-03 03:27:27.000 154 12315.92 93.47 55421.93 88888.00 2007-06-03 03:27:27.125 154 12315.98 93.50 55421.93 88888.00 2007-06-03 03:27:27.250 154 12316.05 93.53 55421.95 88888.00 2007-06-03 03:27:27.375 154 12316.00 93.53 55421.93 88888.00 2007-06-03 03:27:27.500 154 12315.90 93.50 55421.95 88888.00 2007-06-03 03:27:27.625 154 12315.92 93.53 55421.93 88888.00 2007-06-03 03:27:27.750 154 12315.92 93.50 55421.93 88888.00 2007-06-03 03:27:27.875 154 12316.00 93.53 55421.95 88888.00 2007-06-03 03:27:28.000 154 12315.98 93.53 55421.97 88888.00 2007-06-03 03:27:28.125 154 12315.90 93.53 55421.97 88888.00 2007-06-03 03:27:28.250 154 12315.83 93.50 55421.95 88888.00 2007-06-03 03:27:28.375 154 12315.88 93.53 55421.93 88888.00 2007-06-03 03:27:28.500 154 12315.88 93.53 55421.93 88888.00 2007-06-03 03:27:28.625 154 12315.90 93.55 55421.93 88888.00 2007-06-03 03:27:28.750 154 12315.95 93.58 55421.93 88888.00 2007-06-03 03:27:28.875 154 12315.98 93.58 55421.93 88888.00 2007-06-03 03:27:29.000 154 12315.92 93.55 55421.90 88888.00 2007-06-03 03:27:29.125 154 12315.95 93.60 55421.93 88888.00 2007-06-03 03:27:29.250 154 12315.98 93.58 55421.93 88888.00 2007-06-03 03:27:29.375 154 12315.95 93.60 55421.95 88888.00 2007-06-03 03:27:29.500 154 12316.00 93.60 55421.93 88888.00 2007-06-03 03:27:29.625 154 12316.02 93.60 55421.95 88888.00 2007-06-03 03:27:29.750 154 12316.00 93.58 55421.97 88888.00 2007-06-03 03:27:29.875 154 12315.98 93.58 55421.95 88888.00 2007-06-03 03:27:30.000 154 12315.98 93.58 55421.95 88888.00 2007-06-03 03:27:30.125 154 12315.95 93.58 55421.93 88888.00 2007-06-03 03:27:30.250 154 12315.88 93.55 55421.95 88888.00 2007-06-03 03:27:30.375 154 12315.88 93.53 55421.93 88888.00 2007-06-03 03:27:30.500 154 12315.90 93.60 55421.95 88888.00 2007-06-03 03:27:30.625 154 12315.98 93.67 55421.97 88888.00 2007-06-03 03:27:30.750 154 12316.02 93.65 55421.97 88888.00 2007-06-03 03:27:30.875 154 12316.05 93.60 55421.95 88888.00 2007-06-03 03:27:31.000 154 12316.00 93.62 55421.93 88888.00 2007-06-03 03:27:31.125 154 12315.98 93.65 55421.93 88888.00 2007-06-03 03:27:31.250 154 12315.98 93.60 55421.93 88888.00 2007-06-03 03:27:31.375 154 12315.98 93.60 55421.93 88888.00 2007-06-03 03:27:31.500 154 12315.88 93.62 55421.90 88888.00 2007-06-03 03:27:31.625 154 12315.80 93.60 55421.90 88888.00 2007-06-03 03:27:31.750 154 12315.85 93.58 55421.90 88888.00 2007-06-03 03:27:31.875 154 12315.95 93.60 55421.90 88888.00 2007-06-03 03:27:32.000 154 12315.98 93.65 55421.90 88888.00 2007-06-03 03:27:32.125 154 12315.95 93.67 55421.95 88888.00 2007-06-03 03:27:32.250 154 12315.88 93.60 55421.93 88888.00 2007-06-03 03:27:32.375 154 12315.90 93.62 55421.93 88888.00 2007-06-03 03:27:32.500 154 12316.00 93.72 55421.95 88888.00 2007-06-03 03:27:32.625 154 12316.00 93.72 55421.90 88888.00 2007-06-03 03:27:32.750 154 12315.92 93.67 55421.93 88888.00 2007-06-03 03:27:32.875 154 12315.88 93.67 55421.93 88888.00 2007-06-03 03:27:33.000 154 12315.92 93.67 55421.95 88888.00 2007-06-03 03:27:33.125 154 12315.95 93.65 55421.95 88888.00 2007-06-03 03:27:33.250 154 12315.90 93.65 55421.90 88888.00 2007-06-03 03:27:33.375 154 12315.90 93.65 55421.88 88888.00 2007-06-03 03:27:33.500 154 12315.92 93.67 55421.80 88888.00 2007-06-03 03:27:33.625 154 12315.92 93.65 55421.85 88888.00 2007-06-03 03:27:33.750 154 12315.92 93.67 55421.93 88888.00 2007-06-03 03:27:33.875 154 12315.90 93.70 55421.93 88888.00 2007-06-03 03:27:34.000 154 12315.88 93.70 55421.88 88888.00 2007-06-03 03:27:34.125 154 12315.90 93.75 55421.88 88888.00 2007-06-03 03:27:34.250 154 12315.95 93.75 55421.93 88888.00 2007-06-03 03:27:34.375 154 12316.00 93.67 55421.90 88888.00 2007-06-03 03:27:34.500 154 12315.98 93.70 55421.93 88888.00 2007-06-03 03:27:34.625 154 12315.90 93.70 55421.90 88888.00 2007-06-03 03:27:34.750 154 12315.90 93.75 55421.90 88888.00 2007-06-03 03:27:34.875 154 12315.95 93.75 55421.88 88888.00 2007-06-03 03:27:35.000 154 12315.90 93.70 55421.88 88888.00 2007-06-03 03:27:35.125 154 12315.90 93.75 55421.88 88888.00 2007-06-03 03:27:35.250 154 12315.85 93.75 55421.85 88888.00 2007-06-03 03:27:35.375 154 12315.88 93.78 55421.88 88888.00 2007-06-03 03:27:35.500 154 12315.85 93.80 55421.88 88888.00 2007-06-03 03:27:35.625 154 12315.80 93.75 55421.88 88888.00 2007-06-03 03:27:35.750 154 12315.83 93.70 55421.85 88888.00 2007-06-03 03:27:35.875 154 12315.85 93.72 55421.90 88888.00 2007-06-03 03:27:36.000 154 12315.85 93.75 55421.90 88888.00 2007-06-03 03:27:36.125 154 12315.85 93.80 55421.90 88888.00 2007-06-03 03:27:36.250 154 12315.83 93.72 55421.88 88888.00 2007-06-03 03:27:36.375 154 12315.85 93.72 55421.90 88888.00 2007-06-03 03:27:36.500 154 12315.88 93.78 55421.90 88888.00 2007-06-03 03:27:36.625 154 12315.92 93.75 55421.85 88888.00 2007-06-03 03:27:36.750 154 12315.90 93.75 55421.85 88888.00 2007-06-03 03:27:36.875 154 12315.88 93.78 55421.88 88888.00 2007-06-03 03:27:37.000 154 12315.90 93.80 55421.90 88888.00 2007-06-03 03:27:37.125 154 12315.88 93.72 55421.88 88888.00 2007-06-03 03:27:37.250 154 12315.85 93.72 55421.88 88888.00 2007-06-03 03:27:37.375 154 12315.33 92.50 55419.82 88888.00 2007-06-03 03:27:37.500 154 12315.38 92.53 55419.82 88888.00 2007-06-03 03:27:37.625 154 12315.35 92.47 55419.82 88888.00 2007-06-03 03:27:37.750 154 12315.25 92.47 55419.85 88888.00 2007-06-03 03:27:37.875 154 12315.33 92.55 55419.85 88888.00 2007-06-03 03:27:38.000 154 12315.45 92.58 55419.80 88888.00 2007-06-03 03:27:38.125 154 12315.40 92.60 55419.82 88888.00 2007-06-03 03:27:38.250 154 12315.35 92.55 55419.85 88888.00 2007-06-03 03:27:38.375 154 12315.30 92.58 55419.82 88888.00 2007-06-03 03:27:38.500 154 12315.85 93.80 55421.93 88888.00 2007-06-03 03:27:38.625 154 12315.88 93.83 55421.95 88888.00 2007-06-03 03:27:38.750 154 12315.90 93.80 55421.93 88888.00 2007-06-03 03:27:38.875 154 12315.95 93.80 55421.93 88888.00 2007-06-03 03:27:39.000 154 12315.95 93.72 55421.88 88888.00 2007-06-03 03:27:39.125 154 12315.92 93.78 55421.88 88888.00 2007-06-03 03:27:39.250 154 12315.88 93.72 55421.90 88888.00 2007-06-03 03:27:39.375 154 12315.85 93.78 55421.88 88888.00 2007-06-03 03:27:39.500 154 12315.88 93.78 55421.88 88888.00 2007-06-03 03:27:39.625 154 12315.88 93.78 55421.85 88888.00 2007-06-03 03:27:39.750 154 12315.88 93.80 55421.88 88888.00 2007-06-03 03:27:39.875 154 12315.88 93.80 55421.88 88888.00 2007-06-03 03:27:40.000 154 12315.83 93.83 55421.90 88888.00 2007-06-03 03:27:40.125 154 12315.88 93.83 55421.88 88888.00 2007-06-03 03:27:40.250 154 12315.83 93.75 55421.85 88888.00 2007-06-03 03:27:40.375 154 12315.83 93.78 55421.88 88888.00 2007-06-03 03:27:40.500 154 12315.85 93.80 55421.90 88888.00 2007-06-03 03:27:40.625 154 12315.88 93.83 55421.88 88888.00 2007-06-03 03:27:40.750 154 12315.88 93.80 55421.80 88888.00 2007-06-03 03:27:40.875 154 12315.75 93.75 55421.82 88888.00 2007-06-03 03:27:41.000 154 12315.75 93.75 55421.82 88888.00 2007-06-03 03:27:41.125 154 12315.85 93.78 55421.88 88888.00 2007-06-03 03:27:41.250 154 12315.77 93.80 55421.90 88888.00 2007-06-03 03:27:41.375 154 12315.75 93.83 55421.82 88888.00 2007-06-03 03:27:41.500 154 12315.83 93.83 55421.88 88888.00 2007-06-03 03:27:41.625 154 12315.95 93.85 55421.85 88888.00 2007-06-03 03:27:41.750 154 12316.00 93.90 55421.88 88888.00 2007-06-03 03:27:41.875 154 12316.02 93.90 55421.90 88888.00 2007-06-03 03:27:42.000 154 12315.98 93.88 55421.88 88888.00 2007-06-03 03:27:42.125 154 12315.80 93.83 55421.82 88888.00 2007-06-03 03:27:42.250 154 12315.75 93.83 55421.85 88888.00 2007-06-03 03:27:42.375 154 12315.90 93.85 55421.88 88888.00 2007-06-03 03:27:42.500 154 12315.90 93.88 55421.88 88888.00 2007-06-03 03:27:42.625 154 12315.88 93.83 55421.85 88888.00 2007-06-03 03:27:42.750 154 12315.83 93.78 55421.82 88888.00 2007-06-03 03:27:42.875 154 12315.85 93.78 55421.80 88888.00 2007-06-03 03:27:43.000 154 12315.88 93.80 55421.85 88888.00 2007-06-03 03:27:43.125 154 12315.90 93.80 55421.85 88888.00 2007-06-03 03:27:43.250 154 12315.88 93.78 55421.85 88888.00 2007-06-03 03:27:43.375 154 12315.90 93.80 55421.85 88888.00 2007-06-03 03:27:43.500 154 12315.92 93.85 55421.88 88888.00 2007-06-03 03:27:43.625 154 12315.92 93.85 55421.88 88888.00 2007-06-03 03:27:43.750 154 12315.90 93.83 55421.85 88888.00 2007-06-03 03:27:43.875 154 12315.90 93.80 55421.88 88888.00 2007-06-03 03:27:44.000 154 12315.92 93.80 55421.88 88888.00 2007-06-03 03:27:44.125 154 12315.85 93.80 55421.88 88888.00 2007-06-03 03:27:44.250 154 12315.88 93.83 55421.90 88888.00 2007-06-03 03:27:44.375 154 12315.85 93.85 55421.90 88888.00 2007-06-03 03:27:44.500 154 12315.77 93.78 55421.85 88888.00 2007-06-03 03:27:44.625 154 12315.73 93.78 55421.85 88888.00 2007-06-03 03:27:44.750 154 12315.80 93.80 55421.88 88888.00 2007-06-03 03:27:44.875 154 12315.85 93.78 55421.93 88888.00 2007-06-03 03:27:45.000 154 12315.83 93.85 55421.90 88888.00 2007-06-03 03:27:45.125 154 12315.77 93.90 55421.88 88888.00 2007-06-03 03:27:45.250 154 12315.80 93.90 55421.88 88888.00 2007-06-03 03:27:45.375 154 12315.85 93.85 55421.90 88888.00 2007-06-03 03:27:45.500 154 12315.90 93.88 55421.90 88888.00 2007-06-03 03:27:45.625 154 12315.90 93.85 55421.90 88888.00 2007-06-03 03:27:45.750 154 12315.88 93.88 55421.88 88888.00 2007-06-03 03:27:45.875 154 12315.85 93.85 55421.85 88888.00 2007-06-03 03:27:46.000 154 12315.83 93.80 55421.82 88888.00 2007-06-03 03:27:46.125 154 12315.85 93.83 55421.88 88888.00 2007-06-03 03:27:46.250 154 12315.85 93.83 55421.88 88888.00 2007-06-03 03:27:46.375 154 12315.88 93.88 55421.82 88888.00 2007-06-03 03:27:46.500 154 12315.85 93.83 55421.85 88888.00 2007-06-03 03:27:46.625 154 12315.83 93.85 55421.85 88888.00 2007-06-03 03:27:46.750 154 12315.90 93.85 55421.88 88888.00 2007-06-03 03:27:46.875 154 12315.88 93.85 55421.88 88888.00 2007-06-03 03:27:47.000 154 12315.85 93.85 55421.85 88888.00 2007-06-03 03:27:47.125 154 12315.88 93.80 55421.82 88888.00 2007-06-03 03:27:47.250 154 12315.80 93.80 55421.85 88888.00 2007-06-03 03:27:47.375 154 12315.85 93.83 55421.88 88888.00 2007-06-03 03:27:47.500 154 12315.85 93.78 55421.88 88888.00 2007-06-03 03:27:47.625 154 12315.83 93.72 55421.88 88888.00 2007-06-03 03:27:47.750 154 12315.83 93.78 55421.85 88888.00 2007-06-03 03:27:47.875 154 12315.80 93.83 55421.88 88888.00 2007-06-03 03:27:48.000 154 12315.83 93.80 55421.88 88888.00 2007-06-03 03:27:48.125 154 12315.85 93.78 55421.90 88888.00 2007-06-03 03:27:48.250 154 12315.83 93.80 55421.90 88888.00 2007-06-03 03:27:48.375 154 12315.80 93.80 55421.90 88888.00 2007-06-03 03:27:48.500 154 12315.77 93.78 55421.88 88888.00 2007-06-03 03:27:48.625 154 12315.80 93.80 55421.88 88888.00 2007-06-03 03:27:48.750 154 12315.77 93.80 55421.88 88888.00 2007-06-03 03:27:48.875 154 12315.77 93.78 55421.88 88888.00 2007-06-03 03:27:49.000 154 12315.83 93.78 55421.85 88888.00 2007-06-03 03:27:49.125 154 12315.88 93.83 55421.88 88888.00 2007-06-03 03:27:49.250 154 12315.80 93.83 55421.90 88888.00 2007-06-03 03:27:49.375 154 12315.75 93.80 55421.88 88888.00 2007-06-03 03:27:49.500 154 12315.75 93.83 55421.88 88888.00 2007-06-03 03:27:49.625 154 12315.83 93.90 55421.90 88888.00 2007-06-03 03:27:49.750 154 12315.80 93.85 55421.88 88888.00 2007-06-03 03:27:49.875 154 12315.83 93.83 55421.85 88888.00 2007-06-03 03:27:50.000 154 12315.88 93.83 55421.85 88888.00 2007-06-03 03:27:50.125 154 12315.85 93.85 55421.88 88888.00 2007-06-03 03:27:50.250 154 12315.80 93.80 55421.85 88888.00 2007-06-03 03:27:50.375 154 12315.88 93.85 55421.82 88888.00 2007-06-03 03:27:50.500 154 12315.80 93.83 55421.80 88888.00 2007-06-03 03:27:50.625 154 12315.75 93.85 55421.82 88888.00 2007-06-03 03:27:50.750 154 12315.77 93.85 55421.90 88888.00 2007-06-03 03:27:50.875 154 12315.83 93.80 55421.88 88888.00 2007-06-03 03:27:51.000 154 12315.83 93.85 55421.85 88888.00 2007-06-03 03:27:51.125 154 12315.80 93.90 55421.85 88888.00 2007-06-03 03:27:51.250 154 12315.77 93.83 55421.85 88888.00 2007-06-03 03:27:51.375 154 12315.80 93.83 55421.85 88888.00 2007-06-03 03:27:51.500 154 12315.80 93.83 55421.88 88888.00 2007-06-03 03:27:51.625 154 12315.77 93.80 55421.82 88888.00 2007-06-03 03:27:51.750 154 12315.73 93.85 55421.88 88888.00 2007-06-03 03:27:51.875 154 12315.70 93.85 55421.88 88888.00 2007-06-03 03:27:52.000 154 12315.75 93.83 55421.85 88888.00 2007-06-03 03:27:52.125 154 12315.70 93.80 55421.85 88888.00 2007-06-03 03:27:52.250 154 12315.62 93.83 55421.85 88888.00 2007-06-03 03:27:52.375 154 12315.65 93.88 55421.85 88888.00 2007-06-03 03:27:52.500 154 12315.60 93.90 55421.82 88888.00 2007-06-03 03:27:52.625 154 12315.55 93.85 55421.82 88888.00 2007-06-03 03:27:52.750 154 12315.58 93.83 55421.82 88888.00 2007-06-03 03:27:52.875 154 12315.65 93.85 55421.82 88888.00 2007-06-03 03:27:53.000 154 12315.67 93.83 55421.80 88888.00 2007-06-03 03:27:53.125 154 12315.70 93.83 55421.82 88888.00 2007-06-03 03:27:53.250 154 12315.75 93.90 55421.88 88888.00 2007-06-03 03:27:53.375 154 12315.77 93.92 55421.85 88888.00 2007-06-03 03:27:53.500 154 12315.73 93.88 55421.82 88888.00 2007-06-03 03:27:53.625 154 12315.77 93.85 55421.85 88888.00 2007-06-03 03:27:53.750 154 12315.70 93.80 55421.85 88888.00 2007-06-03 03:27:53.875 154 12315.65 93.83 55421.80 88888.00 2007-06-03 03:27:54.000 154 12315.67 93.88 55421.82 88888.00 2007-06-03 03:27:54.125 154 12315.70 93.95 55421.88 88888.00 2007-06-03 03:27:54.250 154 12315.70 93.92 55421.85 88888.00 2007-06-03 03:27:54.375 154 12315.62 93.83 55421.85 88888.00 2007-06-03 03:27:54.500 154 12315.67 93.88 55421.88 88888.00 2007-06-03 03:27:54.625 154 12315.73 93.90 55421.85 88888.00 2007-06-03 03:27:54.750 154 12315.67 93.90 55421.85 88888.00 2007-06-03 03:27:54.875 154 12315.67 93.90 55421.82 88888.00 2007-06-03 03:27:55.000 154 12315.65 93.83 55421.85 88888.00 2007-06-03 03:27:55.125 154 12315.65 93.83 55421.82 88888.00 2007-06-03 03:27:55.250 154 12315.58 93.80 55421.82 88888.00 2007-06-03 03:27:55.375 154 12315.65 93.88 55421.85 88888.00 2007-06-03 03:27:55.500 154 12315.75 93.95 55421.85 88888.00 2007-06-03 03:27:55.625 154 12315.80 93.92 55421.82 88888.00 2007-06-03 03:27:55.750 154 12315.77 93.85 55421.80 88888.00 2007-06-03 03:27:55.875 154 12315.67 93.88 55421.80 88888.00 2007-06-03 03:27:56.000 154 12315.67 93.95 55421.82 88888.00 2007-06-03 03:27:56.125 154 12315.77 93.92 55421.85 88888.00 2007-06-03 03:27:56.250 154 12315.75 93.95 55421.82 88888.00 2007-06-03 03:27:56.375 154 12315.75 93.95 55421.80 88888.00 2007-06-03 03:27:56.500 154 12315.80 93.95 55421.80 88888.00 2007-06-03 03:27:56.625 154 12315.83 93.95 55421.80 88888.00 2007-06-03 03:27:56.750 154 12315.67 93.90 55421.80 88888.00 2007-06-03 03:27:56.875 154 12315.73 93.97 55421.80 88888.00 2007-06-03 03:27:57.000 154 12315.77 94.00 55421.82 88888.00 2007-06-03 03:27:57.125 154 12315.70 93.95 55421.80 88888.00 2007-06-03 03:27:57.250 154 12315.67 93.90 55421.78 88888.00 2007-06-03 03:27:57.375 154 12315.70 93.95 55421.80 88888.00 2007-06-03 03:27:57.500 154 12315.67 94.00 55421.80 88888.00 2007-06-03 03:27:57.625 154 12315.58 93.92 55421.78 88888.00 2007-06-03 03:27:57.750 154 12315.62 93.92 55421.80 88888.00 2007-06-03 03:27:57.875 154 12315.80 94.00 55421.82 88888.00 2007-06-03 03:27:58.000 154 12315.80 93.95 55421.80 88888.00 2007-06-03 03:27:58.125 154 12315.70 93.92 55421.78 88888.00 2007-06-03 03:27:58.250 154 12315.70 93.92 55421.82 88888.00 2007-06-03 03:27:58.375 154 12315.73 93.95 55421.82 88888.00 2007-06-03 03:27:58.500 154 12315.70 94.00 55421.82 88888.00 2007-06-03 03:27:58.625 154 12315.67 93.97 55421.80 88888.00 2007-06-03 03:27:58.750 154 12315.67 94.00 55421.82 88888.00 2007-06-03 03:27:58.875 154 12315.67 93.97 55421.85 88888.00 2007-06-03 03:27:59.000 154 12315.70 94.03 55421.80 88888.00 2007-06-03 03:27:59.125 154 12315.70 94.03 55421.80 88888.00 2007-06-03 03:27:59.250 154 12315.60 93.92 55421.78 88888.00 2007-06-03 03:27:59.375 154 12315.58 93.95 55421.80 88888.00 2007-06-03 03:27:59.500 154 12315.62 94.05 55421.82 88888.00 2007-06-03 03:27:59.625 154 12315.70 94.08 55421.82 88888.00 2007-06-03 03:27:59.750 154 12315.70 94.08 55421.85 88888.00 2007-06-03 03:27:59.875 154 12315.73 94.08 55421.82 88888.00 2007-06-03 03:28:00.000 154 12315.80 94.05 55421.82 88888.00 2007-06-03 03:28:00.125 154 12315.83 94.03 55421.80 88888.00 2007-06-03 03:28:00.250 154 12315.80 94.03 55421.78 88888.00 2007-06-03 03:28:00.375 154 12315.77 94.08 55421.80 88888.00 2007-06-03 03:28:00.500 154 12315.77 94.10 55421.80 88888.00 2007-06-03 03:28:00.625 154 12315.88 94.12 55421.82 88888.00 2007-06-03 03:28:00.750 154 12315.83 94.10 55421.82 88888.00 2007-06-03 03:28:00.875 154 12315.75 94.08 55421.80 88888.00 2007-06-03 03:28:01.000 154 12315.80 94.08 55421.82 88888.00 2007-06-03 03:28:01.125 154 12315.83 94.10 55421.82 88888.00 2007-06-03 03:28:01.250 154 12315.75 94.10 55421.80 88888.00 2007-06-03 03:28:01.375 154 12315.70 94.08 55421.78 88888.00 2007-06-03 03:28:01.500 154 12315.65 94.05 55421.78 88888.00 2007-06-03 03:28:01.625 154 12315.77 94.10 55421.80 88888.00 2007-06-03 03:28:01.750 154 12315.75 94.08 55421.82 88888.00 2007-06-03 03:28:01.875 154 12315.67 94.10 55421.80 88888.00 2007-06-03 03:28:02.000 154 12315.67 94.08 55421.78 88888.00 2007-06-03 03:28:02.125 154 12315.80 94.10 55421.80 88888.00 2007-06-03 03:28:02.250 154 12315.88 94.12 55421.82 88888.00 2007-06-03 03:28:02.375 154 12315.83 94.12 55421.80 88888.00 2007-06-03 03:28:02.500 154 12315.67 94.08 55421.78 88888.00 2007-06-03 03:28:02.625 154 12315.67 94.08 55421.75 88888.00 2007-06-03 03:28:02.750 154 12315.70 94.08 55421.75 88888.00 2007-06-03 03:28:02.875 154 12315.80 94.08 55421.80 88888.00 2007-06-03 03:28:03.000 154 12315.77 94.10 55421.78 88888.00 2007-06-03 03:28:03.125 154 12315.70 94.10 55421.78 88888.00 2007-06-03 03:28:03.250 154 12315.75 94.12 55421.80 88888.00 2007-06-03 03:28:03.375 154 12315.77 94.15 55421.75 88888.00 2007-06-03 03:28:03.500 154 12315.67 94.12 55421.72 88888.00 2007-06-03 03:28:03.625 154 12315.67 94.15 55421.75 88888.00 2007-06-03 03:28:03.750 154 12315.65 94.10 55421.72 88888.00 2007-06-03 03:28:03.875 154 12315.73 94.10 55421.75 88888.00 2007-06-03 03:28:04.000 154 12315.80 94.10 55421.72 88888.00 2007-06-03 03:28:04.125 154 12315.80 94.15 55421.75 88888.00 2007-06-03 03:28:04.250 154 12315.75 94.17 55421.75 88888.00 2007-06-03 03:28:04.375 154 12315.80 94.17 55421.75 88888.00 2007-06-03 03:28:04.500 154 12315.77 94.15 55421.75 88888.00 2007-06-03 03:28:04.625 154 12315.77 94.12 55421.80 88888.00 2007-06-03 03:28:04.750 154 12315.80 94.12 55421.80 88888.00 2007-06-03 03:28:04.875 154 12315.77 94.08 55421.78 88888.00 2007-06-03 03:28:05.000 154 12315.80 94.15 55421.78 88888.00 2007-06-03 03:28:05.125 154 12315.77 94.20 55421.80 88888.00 2007-06-03 03:28:05.250 154 12315.73 94.20 55421.80 88888.00 2007-06-03 03:28:05.375 154 12315.80 94.20 55421.82 88888.00 2007-06-03 03:28:05.500 154 12315.90 94.25 55421.80 88888.00 2007-06-03 03:28:05.625 154 12315.88 94.22 55421.78 88888.00 2007-06-03 03:28:05.750 154 12315.85 94.25 55421.80 88888.00 2007-06-03 03:28:05.875 154 12315.83 94.28 55421.80 88888.00 2007-06-03 03:28:06.000 154 12315.77 94.28 55421.78 88888.00 2007-06-03 03:28:06.125 154 12315.73 94.20 55421.78 88888.00 2007-06-03 03:28:06.250 154 12315.77 94.22 55421.78 88888.00 2007-06-03 03:28:06.375 154 12315.83 94.22 55421.78 88888.00 2007-06-03 03:28:06.500 154 12315.80 94.22 55421.75 88888.00 2007-06-03 03:28:06.625 154 12315.88 94.28 55421.78 88888.00 2007-06-03 03:28:06.750 154 12315.85 94.30 55421.78 88888.00 2007-06-03 03:28:06.875 154 12315.80 94.33 55421.75 88888.00 2007-06-03 03:28:07.000 154 12315.80 94.25 55421.75 88888.00 2007-06-03 03:28:07.125 154 12315.83 94.25 55421.75 88888.00 2007-06-03 03:28:07.250 154 12315.88 94.30 55421.75 88888.00 2007-06-03 03:28:07.375 154 12315.88 94.30 55421.75 88888.00 2007-06-03 03:28:07.500 154 12315.83 94.33 55421.78 88888.00 2007-06-03 03:28:07.625 154 12315.83 94.33 55421.75 88888.00 2007-06-03 03:28:07.750 154 12315.85 94.30 55421.75 88888.00 2007-06-03 03:28:07.875 154 12315.90 94.33 55421.78 88888.00 2007-06-03 03:28:08.000 154 12315.88 94.30 55421.75 88888.00 2007-06-03 03:28:08.125 154 12315.83 94.30 55421.75 88888.00 2007-06-03 03:28:08.250 154 12315.88 94.40 55421.75 88888.00 2007-06-03 03:28:08.375 154 12315.88 94.38 55421.78 88888.00 2007-06-03 03:28:08.500 154 12315.85 94.35 55421.75 88888.00 2007-06-03 03:28:08.625 154 12315.83 94.33 55421.78 88888.00 2007-06-03 03:28:08.750 154 12315.85 94.35 55421.80 88888.00 2007-06-03 03:28:08.875 154 12315.90 94.38 55421.80 88888.00 2007-06-03 03:28:09.000 154 12315.95 94.35 55421.75 88888.00 2007-06-03 03:28:09.125 154 12315.98 94.33 55421.72 88888.00 2007-06-03 03:28:09.250 154 12315.83 94.30 55421.72 88888.00 2007-06-03 03:28:09.375 154 12315.80 94.30 55421.75 88888.00 2007-06-03 03:28:09.500 154 12315.83 94.33 55421.78 88888.00 2007-06-03 03:28:09.625 154 12315.77 94.33 55421.78 88888.00 2007-06-03 03:28:09.750 154 12315.83 94.38 55421.78 88888.00 2007-06-03 03:28:09.875 154 12315.85 94.35 55421.75 88888.00 2007-06-03 03:28:10.000 154 12315.85 94.35 55421.72 88888.00 2007-06-03 03:28:10.125 154 12315.80 94.33 55421.72 88888.00 2007-06-03 03:28:10.250 154 12315.77 94.33 55421.75 88888.00 2007-06-03 03:28:10.375 154 12315.80 94.38 55421.78 88888.00 2007-06-03 03:28:10.500 154 12315.88 94.38 55421.75 88888.00 2007-06-03 03:28:10.625 154 12315.90 94.45 55421.80 88888.00 2007-06-03 03:28:10.750 154 12315.88 94.45 55421.80 88888.00 2007-06-03 03:28:10.875 154 12315.85 94.42 55421.80 88888.00 2007-06-03 03:28:11.000 154 12315.80 94.38 55421.72 88888.00 2007-06-03 03:28:11.125 154 12315.77 94.35 55421.75 88888.00 2007-06-03 03:28:11.250 154 12315.75 94.33 55421.75 88888.00 2007-06-03 03:28:11.375 154 12315.77 94.38 55421.72 88888.00 2007-06-03 03:28:11.500 154 12315.85 94.42 55421.75 88888.00 2007-06-03 03:28:11.625 154 12315.90 94.50 55421.78 88888.00 2007-06-03 03:28:11.750 154 12315.88 94.53 55421.78 88888.00 2007-06-03 03:28:11.875 154 12315.83 94.42 55421.72 88888.00 2007-06-03 03:28:12.000 154 12315.80 94.38 55421.72 88888.00 2007-06-03 03:28:12.125 154 12315.80 94.40 55421.75 88888.00 2007-06-03 03:28:12.250 154 12315.80 94.45 55421.78 88888.00 2007-06-03 03:28:12.375 154 12315.85 94.47 55421.78 88888.00 2007-06-03 03:28:12.500 154 12315.88 94.47 55421.78 88888.00 2007-06-03 03:28:12.625 154 12315.88 94.42 55421.75 88888.00 2007-06-03 03:28:12.750 154 12315.88 94.45 55421.75 88888.00 2007-06-03 03:28:12.875 154 12315.90 94.42 55421.75 88888.00 2007-06-03 03:28:13.000 154 12315.85 94.42 55421.75 88888.00 2007-06-03 03:28:13.125 154 12315.83 94.42 55421.78 88888.00 2007-06-03 03:28:13.250 154 12315.85 94.53 55421.78 88888.00 2007-06-03 03:28:13.375 154 12315.95 94.55 55421.78 88888.00 2007-06-03 03:28:13.500 154 12315.98 94.53 55421.78 88888.00 2007-06-03 03:28:13.625 154 12315.95 94.55 55421.78 88888.00 2007-06-03 03:28:13.750 154 12315.88 94.50 55421.78 88888.00 2007-06-03 03:28:13.875 154 12315.85 94.53 55421.78 88888.00 2007-06-03 03:28:14.000 154 12315.85 94.53 55421.75 88888.00 2007-06-03 03:28:14.125 154 12315.80 94.53 55421.72 88888.00 2007-06-03 03:28:14.250 154 12315.80 94.50 55421.75 88888.00 2007-06-03 03:28:14.375 154 12315.85 94.50 55421.72 88888.00 2007-06-03 03:28:14.500 154 12315.83 94.58 55421.78 88888.00 2007-06-03 03:28:14.625 154 12315.85 94.60 55421.75 88888.00 2007-06-03 03:28:14.750 154 12315.83 94.53 55421.72 88888.00 2007-06-03 03:28:14.875 154 12315.83 94.55 55421.72 88888.00 2007-06-03 03:28:15.000 154 12315.85 94.55 55421.75 88888.00 2007-06-03 03:28:15.125 154 12315.90 94.58 55421.80 88888.00 2007-06-03 03:28:15.250 154 12315.95 94.60 55421.78 88888.00 2007-06-03 03:28:15.375 154 12315.92 94.62 55421.70 88888.00 2007-06-03 03:28:15.500 154 12315.88 94.60 55421.70 88888.00 2007-06-03 03:28:15.625 154 12315.85 94.60 55421.72 88888.00 2007-06-03 03:28:15.750 154 12315.90 94.55 55421.75 88888.00 2007-06-03 03:28:15.875 154 12315.90 94.58 55421.80 88888.00 2007-06-03 03:28:16.000 154 12315.90 94.58 55421.75 88888.00 2007-06-03 03:28:16.125 154 12315.98 94.53 55421.72 88888.00 2007-06-03 03:28:16.250 154 12316.00 94.47 55421.72 88888.00 2007-06-03 03:28:16.375 154 12315.95 94.53 55421.72 88888.00 2007-06-03 03:28:16.500 154 12315.92 94.58 55421.72 88888.00 2007-06-03 03:28:16.625 154 12315.98 94.60 55421.72 88888.00 2007-06-03 03:28:16.750 154 12315.98 94.65 55421.70 88888.00 2007-06-03 03:28:16.875 154 12315.95 94.62 55421.72 88888.00 2007-06-03 03:28:17.000 154 12315.95 94.60 55421.70 88888.00 2007-06-03 03:28:17.125 154 12315.88 94.55 55421.70 88888.00 2007-06-03 03:28:17.250 154 12315.88 94.62 55421.72 88888.00 2007-06-03 03:28:17.375 154 12315.95 94.70 55421.75 88888.00 2007-06-03 03:28:17.500 154 12315.90 94.67 55421.75 88888.00 2007-06-03 03:28:17.625 154 12315.85 94.65 55421.72 88888.00 2007-06-03 03:28:17.750 154 12315.83 94.65 55421.72 88888.00 2007-06-03 03:28:17.875 154 12315.83 94.65 55421.70 88888.00 2007-06-03 03:28:18.000 154 12315.88 94.65 55421.70 88888.00 2007-06-03 03:28:18.125 154 12315.88 94.60 55421.70 88888.00 2007-06-03 03:28:18.250 154 12315.85 94.65 55421.72 88888.00 2007-06-03 03:28:18.375 154 12315.83 94.70 55421.72 88888.00 2007-06-03 03:28:18.500 154 12315.83 94.72 55421.72 88888.00 2007-06-03 03:28:18.625 154 12315.83 94.72 55421.72 88888.00 2007-06-03 03:28:18.750 154 12315.85 94.75 55421.75 88888.00 2007-06-03 03:28:18.875 154 12315.90 94.80 55421.70 88888.00 2007-06-03 03:28:19.000 154 12315.85 94.75 55421.72 88888.00 2007-06-03 03:28:19.125 154 12315.75 94.70 55421.75 88888.00 2007-06-03 03:28:19.250 154 12315.70 94.67 55421.70 88888.00 2007-06-03 03:28:19.375 154 12315.75 94.75 55421.72 88888.00 2007-06-03 03:28:19.500 154 12315.77 94.78 55421.72 88888.00 2007-06-03 03:28:19.625 154 12315.73 94.72 55421.70 88888.00 2007-06-03 03:28:19.750 154 12315.77 94.67 55421.68 88888.00 2007-06-03 03:28:19.875 154 12315.85 94.70 55421.70 88888.00 2007-06-03 03:28:20.000 154 12315.92 94.80 55421.72 88888.00 2007-06-03 03:28:20.125 154 12315.88 94.80 55421.72 88888.00 2007-06-03 03:28:20.250 154 12315.77 94.72 55421.70 88888.00 2007-06-03 03:28:20.375 154 12315.80 94.72 55421.68 88888.00 2007-06-03 03:28:20.500 154 12315.80 94.80 55421.72 88888.00 2007-06-03 03:28:20.625 154 12315.83 94.80 55421.70 88888.00 2007-06-03 03:28:20.750 154 12315.77 94.75 55421.72 88888.00 2007-06-03 03:28:20.875 154 12315.77 94.75 55421.72 88888.00 2007-06-03 03:28:21.000 154 12315.83 94.80 55421.72 88888.00 2007-06-03 03:28:21.125 154 12315.85 94.80 55421.72 88888.00 2007-06-03 03:28:21.250 154 12315.83 94.78 55421.70 88888.00 2007-06-03 03:28:21.375 154 12315.80 94.78 55421.70 88888.00 2007-06-03 03:28:21.500 154 12315.85 94.80 55421.72 88888.00 2007-06-03 03:28:21.625 154 12315.92 94.83 55421.72 88888.00 2007-06-03 03:28:21.750 154 12315.98 94.85 55421.72 88888.00 2007-06-03 03:28:21.875 154 12315.95 94.80 55421.70 88888.00 2007-06-03 03:28:22.000 154 12315.90 94.78 55421.70 88888.00 2007-06-03 03:28:22.125 154 12315.85 94.78 55421.72 88888.00 2007-06-03 03:28:22.250 154 12315.90 94.85 55421.75 88888.00 2007-06-03 03:28:22.375 154 12315.90 94.88 55421.72 88888.00 2007-06-03 03:28:22.500 154 12315.85 94.88 55421.70 88888.00 2007-06-03 03:28:22.625 154 12315.80 94.85 55421.70 88888.00 2007-06-03 03:28:22.750 154 12315.80 94.88 55421.72 88888.00 2007-06-03 03:28:22.875 154 12315.80 94.88 55421.72 88888.00 2007-06-03 03:28:23.000 154 12315.80 94.90 55421.72 88888.00 2007-06-03 03:28:23.125 154 12315.73 94.88 55421.70 88888.00 2007-06-03 03:28:23.250 154 12315.67 94.83 55421.70 88888.00 2007-06-03 03:28:23.375 154 12315.70 94.88 55421.70 88888.00 2007-06-03 03:28:23.500 154 12315.83 94.92 55421.72 88888.00 2007-06-03 03:28:23.625 154 12315.80 94.90 55421.68 88888.00 2007-06-03 03:28:23.750 154 12315.80 94.88 55421.72 88888.00 2007-06-03 03:28:23.875 154 12315.83 94.90 55421.72 88888.00 2007-06-03 03:28:24.000 154 12315.80 94.92 55421.72 88888.00 2007-06-03 03:28:24.125 154 12315.75 94.95 55421.70 88888.00 2007-06-03 03:28:24.250 154 12315.73 94.95 55421.70 88888.00 2007-06-03 03:28:24.375 154 12315.80 94.97 55421.72 88888.00 2007-06-03 03:28:24.500 154 12315.83 95.03 55421.75 88888.00 2007-06-03 03:28:24.625 154 12315.85 95.00 55421.70 88888.00 2007-06-03 03:28:24.750 154 12315.80 94.92 55421.68 88888.00 2007-06-03 03:28:24.875 154 12315.75 94.88 55421.70 88888.00 2007-06-03 03:28:25.000 154 12315.73 94.92 55421.68 88888.00 2007-06-03 03:28:25.125 154 12315.80 94.97 55421.72 88888.00 2007-06-03 03:28:25.250 154 12315.85 95.00 55421.70 88888.00 2007-06-03 03:28:25.375 154 12315.88 94.95 55421.68 88888.00 2007-06-03 03:28:25.500 154 12315.83 94.97 55421.68 88888.00 2007-06-03 03:28:25.625 154 12315.80 94.92 55421.70 88888.00 2007-06-03 03:28:25.750 154 12315.77 94.90 55421.70 88888.00 2007-06-03 03:28:25.875 154 12315.77 94.92 55421.72 88888.00 2007-06-03 03:28:26.000 154 12315.83 94.95 55421.70 88888.00 2007-06-03 03:28:26.125 154 12315.90 94.97 55421.68 88888.00 2007-06-03 03:28:26.250 154 12315.85 94.97 55421.70 88888.00 2007-06-03 03:28:26.375 154 12315.88 94.97 55421.75 88888.00 2007-06-03 03:28:26.500 154 12315.85 94.95 55421.70 88888.00 2007-06-03 03:28:26.625 154 12315.80 94.92 55421.70 88888.00 2007-06-03 03:28:26.750 154 12315.77 94.95 55421.70 88888.00 2007-06-03 03:28:26.875 154 12315.80 95.00 55421.72 88888.00 2007-06-03 03:28:27.000 154 12315.77 94.97 55421.72 88888.00 2007-06-03 03:28:27.125 154 12315.73 94.97 55421.65 88888.00 2007-06-03 03:28:27.250 154 12315.85 95.08 55421.72 88888.00 2007-06-03 03:28:27.375 154 12315.88 95.05 55421.72 88888.00 2007-06-03 03:28:27.500 154 12315.80 95.05 55421.70 88888.00 2007-06-03 03:28:27.625 154 12315.85 95.08 55421.72 88888.00 2007-06-03 03:28:27.750 154 12315.90 95.10 55421.72 88888.00 2007-06-03 03:28:27.875 154 12315.95 95.08 55421.75 88888.00 2007-06-03 03:28:28.000 154 12315.85 95.10 55421.72 88888.00 2007-06-03 03:28:28.125 154 12315.75 95.05 55421.70 88888.00 2007-06-03 03:28:28.250 154 12315.65 95.03 55421.72 88888.00 2007-06-03 03:28:28.375 154 12315.70 95.10 55421.75 88888.00 2007-06-03 03:28:28.500 154 12315.83 95.12 55421.70 88888.00 2007-06-03 03:28:28.625 154 12315.88 95.10 55421.70 88888.00 2007-06-03 03:28:28.750 154 12315.85 95.12 55421.68 88888.00 2007-06-03 03:28:28.875 154 12315.83 95.10 55421.68 88888.00 2007-06-03 03:28:29.000 154 12315.80 95.15 55421.68 88888.00 2007-06-03 03:28:29.125 154 12315.83 95.15 55421.70 88888.00 2007-06-03 03:28:29.250 154 12315.77 95.12 55421.72 88888.00 2007-06-03 03:28:29.375 154 12315.73 95.10 55421.70 88888.00 2007-06-03 03:28:29.500 154 12315.67 95.08 55421.70 88888.00 2007-06-03 03:28:29.625 154 12315.70 95.05 55421.72 88888.00 2007-06-03 03:28:29.750 154 12315.75 95.08 55421.72 88888.00 2007-06-03 03:28:29.875 154 12315.77 95.10 55421.72 88888.00 2007-06-03 03:28:30.000 154 12315.77 95.10 55421.72 88888.00 2007-06-03 03:28:30.125 154 12315.70 95.10 55421.72 88888.00 2007-06-03 03:28:30.250 154 12315.67 95.12 55421.72 88888.00 2007-06-03 03:28:30.375 154 12315.67 95.15 55421.75 88888.00 2007-06-03 03:28:30.500 154 12315.73 95.12 55421.72 88888.00 2007-06-03 03:28:30.625 154 12315.67 95.10 55421.70 88888.00 2007-06-03 03:28:30.750 154 12315.73 95.12 55421.72 88888.00 2007-06-03 03:28:30.875 154 12315.80 95.15 55421.72 88888.00 2007-06-03 03:28:31.000 154 12315.73 95.12 55421.70 88888.00 2007-06-03 03:28:31.125 154 12315.67 95.10 55421.72 88888.00 2007-06-03 03:28:31.250 154 12315.75 95.12 55421.75 88888.00 2007-06-03 03:28:31.375 154 12315.70 95.15 55421.72 88888.00 2007-06-03 03:28:31.500 154 12315.73 95.10 55421.72 88888.00 2007-06-03 03:28:31.625 154 12315.70 95.08 55421.70 88888.00 2007-06-03 03:28:31.750 154 12315.77 95.12 55421.70 88888.00 2007-06-03 03:28:31.875 154 12315.83 95.10 55421.70 88888.00 2007-06-03 03:28:32.000 154 12315.80 95.10 55421.70 88888.00 2007-06-03 03:28:32.125 154 12315.70 95.10 55421.68 88888.00 2007-06-03 03:28:32.250 154 12315.73 95.12 55421.72 88888.00 2007-06-03 03:28:32.375 154 12315.80 95.20 55421.72 88888.00 2007-06-03 03:28:32.500 154 12315.80 95.20 55421.70 88888.00 2007-06-03 03:28:32.625 154 12315.80 95.17 55421.70 88888.00 2007-06-03 03:28:32.750 154 12315.75 95.15 55421.70 88888.00 2007-06-03 03:28:32.875 154 12315.70 95.12 55421.70 88888.00 2007-06-03 03:28:33.000 154 12315.73 95.15 55421.72 88888.00 2007-06-03 03:28:33.125 154 12315.73 95.12 55421.72 88888.00 2007-06-03 03:28:33.250 154 12315.73 95.15 55421.68 88888.00 2007-06-03 03:28:33.375 154 12315.70 95.15 55421.70 88888.00 2007-06-03 03:28:33.500 154 12315.62 95.12 55421.70 88888.00 2007-06-03 03:28:33.625 154 12315.70 95.10 55421.68 88888.00 2007-06-03 03:28:33.750 154 12315.80 95.10 55421.68 88888.00 2007-06-03 03:28:33.875 154 12315.88 95.12 55421.68 88888.00 2007-06-03 03:28:34.000 154 12315.80 95.10 55421.68 88888.00 2007-06-03 03:28:34.125 154 12315.67 95.10 55421.70 88888.00 2007-06-03 03:28:34.250 154 12315.60 95.05 55421.70 88888.00 2007-06-03 03:28:34.375 154 12315.65 95.08 55421.68 88888.00 2007-06-03 03:28:34.500 154 12315.67 95.08 55421.70 88888.00 2007-06-03 03:28:34.625 154 12315.73 95.10 55421.70 88888.00 2007-06-03 03:28:34.750 154 12315.75 95.10 55421.72 88888.00 2007-06-03 03:28:34.875 154 12315.70 95.12 55421.72 88888.00 2007-06-03 03:28:35.000 154 12315.60 95.10 55421.72 88888.00 2007-06-03 03:28:35.125 154 12315.62 95.10 55421.72 88888.00 2007-06-03 03:28:35.250 154 12315.73 95.10 55421.78 88888.00 2007-06-03 03:28:35.375 154 12315.83 95.17 55421.78 88888.00 2007-06-03 03:28:35.500 154 12315.80 95.12 55421.75 88888.00 2007-06-03 03:28:35.625 154 12315.73 95.05 55421.75 88888.00 2007-06-03 03:28:35.750 154 12315.65 95.05 55421.70 88888.00 2007-06-03 03:28:35.875 154 12315.70 95.08 55421.70 88888.00 2007-06-03 03:28:36.000 154 12315.80 95.12 55421.75 88888.00 2007-06-03 03:28:36.125 154 12315.83 95.12 55421.78 88888.00 2007-06-03 03:28:36.250 154 12315.67 95.08 55421.75 88888.00 2007-06-03 03:28:36.375 154 12315.65 95.10 55421.72 88888.00 2007-06-03 03:28:36.500 154 12315.65 95.10 55421.75 88888.00 2007-06-03 03:28:36.625 154 12315.70 95.12 55421.75 88888.00 2007-06-03 03:28:36.750 154 12315.65 95.15 55421.75 88888.00 2007-06-03 03:28:36.875 154 12315.70 95.10 55421.75 88888.00 2007-06-03 03:28:37.000 154 12315.75 95.05 55421.70 88888.00 2007-06-03 03:28:37.125 154 12315.70 95.10 55421.72 88888.00 2007-06-03 03:28:37.250 154 12315.70 95.08 55421.72 88888.00 2007-06-03 03:28:37.375 154 12315.70 95.08 55421.75 88888.00 2007-06-03 03:28:37.500 154 12315.70 95.12 55421.75 88888.00 2007-06-03 03:28:37.625 154 12315.70 95.10 55421.75 88888.00 2007-06-03 03:28:37.750 154 12315.67 95.08 55421.72 88888.00 2007-06-03 03:28:37.875 154 12315.67 95.03 55421.72 88888.00 2007-06-03 03:28:38.000 154 12315.70 95.00 55421.75 88888.00 2007-06-03 03:28:38.125 154 12315.73 95.08 55421.75 88888.00 2007-06-03 03:28:38.250 154 12315.70 95.10 55421.75 88888.00 2007-06-03 03:28:38.375 154 12315.65 95.08 55421.75 88888.00 2007-06-03 03:28:38.500 154 12315.62 95.08 55421.75 88888.00 2007-06-03 03:28:38.625 154 12315.67 95.05 55421.75 88888.00 2007-06-03 03:28:38.750 154 12315.60 95.08 55421.78 88888.00 2007-06-03 03:28:38.875 154 12315.55 95.10 55421.72 88888.00 2007-06-03 03:28:39.000 154 12315.62 95.12 55421.78 88888.00 2007-06-03 03:28:39.125 154 12315.67 95.05 55421.75 88888.00 2007-06-03 03:28:39.250 154 12315.60 94.97 55421.75 88888.00 2007-06-03 03:28:39.375 154 12315.62 95.03 55421.75 88888.00 2007-06-03 03:28:39.500 154 12315.60 95.08 55421.72 88888.00 2007-06-03 03:28:39.625 154 12315.58 95.05 55421.75 88888.00 2007-06-03 03:28:39.750 154 12315.55 95.10 55421.75 88888.00 2007-06-03 03:28:39.875 154 12315.62 95.08 55421.78 88888.00 2007-06-03 03:28:40.000 154 12315.65 95.05 55421.75 88888.00 2007-06-03 03:28:40.125 154 12315.65 95.10 55421.75 88888.00 2007-06-03 03:28:40.250 154 12315.60 95.08 55421.78 88888.00 2007-06-03 03:28:40.375 154 12315.73 95.10 55421.78 88888.00 2007-06-03 03:28:40.500 154 12315.73 95.08 55421.75 88888.00 2007-06-03 03:28:40.625 154 12315.62 95.00 55421.75 88888.00 2007-06-03 03:28:40.750 154 12315.55 95.00 55421.78 88888.00 2007-06-03 03:28:40.875 154 12315.58 95.00 55421.80 88888.00 2007-06-03 03:28:41.000 154 12315.62 94.95 55421.75 88888.00 2007-06-03 03:28:41.125 154 12315.65 94.97 55421.72 88888.00 2007-06-03 03:28:41.250 154 12315.60 94.95 55421.75 88888.00 2007-06-03 03:28:41.375 154 12315.67 94.97 55421.78 88888.00 2007-06-03 03:28:41.500 154 12315.65 94.97 55421.75 88888.00 2007-06-03 03:28:41.625 154 12315.60 95.00 55421.72 88888.00 2007-06-03 03:28:41.750 154 12315.65 95.03 55421.72 88888.00 2007-06-03 03:28:41.875 154 12315.70 95.03 55421.72 88888.00 2007-06-03 03:28:42.000 154 12315.70 95.03 55421.75 88888.00 2007-06-03 03:28:42.125 154 12315.67 95.00 55421.78 88888.00 2007-06-03 03:28:42.250 154 12315.67 94.97 55421.75 88888.00 2007-06-03 03:28:42.375 154 12315.67 95.00 55421.75 88888.00 2007-06-03 03:28:42.500 154 12315.65 95.00 55421.75 88888.00 2007-06-03 03:28:42.625 154 12315.55 95.00 55421.75 88888.00 2007-06-03 03:28:42.750 154 12315.55 94.97 55421.70 88888.00 2007-06-03 03:28:42.875 154 12315.55 95.00 55421.72 88888.00 2007-06-03 03:28:43.000 154 12315.58 94.97 55421.72 88888.00 2007-06-03 03:28:43.125 154 12315.55 94.95 55421.72 88888.00 2007-06-03 03:28:43.250 154 12315.52 94.95 55421.72 88888.00 2007-06-03 03:28:43.375 154 12315.55 94.97 55421.70 88888.00 2007-06-03 03:28:43.500 154 12315.52 94.97 55421.72 88888.00 2007-06-03 03:28:43.625 154 12315.58 94.97 55421.72 88888.00 2007-06-03 03:28:43.750 154 12315.60 94.92 55421.72 88888.00 2007-06-03 03:28:43.875 154 12315.58 94.90 55421.72 88888.00 2007-06-03 03:28:44.000 154 12315.52 94.83 55421.68 88888.00 2007-06-03 03:28:44.125 154 12315.50 94.88 55421.70 88888.00 2007-06-03 03:28:44.250 154 12315.48 94.92 55421.75 88888.00 2007-06-03 03:28:44.375 154 12315.52 94.97 55421.75 88888.00 2007-06-03 03:28:44.500 154 12315.52 94.95 55421.75 88888.00 2007-06-03 03:28:44.625 154 12315.55 94.90 55421.78 88888.00 2007-06-03 03:28:44.750 154 12315.58 94.90 55421.80 88888.00 2007-06-03 03:28:44.875 154 12315.60 94.92 55421.80 88888.00 2007-06-03 03:28:45.000 154 12315.58 94.97 55421.80 88888.00 2007-06-03 03:28:45.125 154 12315.55 95.03 55421.78 88888.00 2007-06-03 03:28:45.250 154 12315.55 94.92 55421.72 88888.00 2007-06-03 03:28:45.375 154 12315.58 94.88 55421.72 88888.00 2007-06-03 03:28:45.500 154 12315.55 94.90 55421.72 88888.00 2007-06-03 03:28:45.625 154 12315.50 94.95 55421.75 88888.00 2007-06-03 03:28:45.750 154 12315.58 94.97 55421.78 88888.00 2007-06-03 03:28:45.875 154 12315.58 94.97 55421.72 88888.00 2007-06-03 03:28:46.000 154 12315.58 94.92 55421.72 88888.00 2007-06-03 03:28:46.125 154 12315.55 94.90 55421.75 88888.00 2007-06-03 03:28:46.250 154 12315.60 94.92 55421.78 88888.00 2007-06-03 03:28:46.375 154 12315.67 94.95 55421.78 88888.00 2007-06-03 03:28:46.500 154 12315.70 94.95 55421.72 88888.00 2007-06-03 03:28:46.625 154 12315.67 94.95 55421.75 88888.00 2007-06-03 03:28:46.750 154 12315.73 94.97 55421.78 88888.00 2007-06-03 03:28:46.875 154 12315.80 94.95 55421.82 88888.00 2007-06-03 03:28:47.000 154 12315.75 94.92 55421.78 88888.00 2007-06-03 03:28:47.125 154 12315.62 94.90 55421.72 88888.00 2007-06-03 03:28:47.250 154 12315.67 94.90 55421.72 88888.00 2007-06-03 03:28:47.375 154 12315.75 94.90 55421.72 88888.00 2007-06-03 03:28:47.500 154 12315.70 94.88 55421.75 88888.00 2007-06-03 03:28:47.625 154 12315.65 94.92 55421.80 88888.00 2007-06-03 03:28:47.750 154 12315.67 94.92 55421.80 88888.00 2007-06-03 03:28:47.875 154 12315.70 94.90 55421.80 88888.00 2007-06-03 03:28:48.000 154 12315.70 94.90 55421.78 88888.00 2007-06-03 03:28:48.125 154 12315.67 94.92 55421.78 88888.00 2007-06-03 03:28:48.250 154 12315.62 94.92 55421.82 88888.00 2007-06-03 03:28:48.375 154 12315.65 94.90 55421.82 88888.00 2007-06-03 03:28:48.500 154 12315.65 94.90 55421.82 88888.00 2007-06-03 03:28:48.625 154 12315.60 94.88 55421.82 88888.00 2007-06-03 03:28:48.750 154 12315.60 94.88 55421.82 88888.00 2007-06-03 03:28:48.875 154 12315.65 94.90 55421.82 88888.00 2007-06-03 03:28:49.000 154 12315.62 94.88 55421.80 88888.00 2007-06-03 03:28:49.125 154 12315.55 94.85 55421.80 88888.00 2007-06-03 03:28:49.250 154 12315.52 94.85 55421.80 88888.00 2007-06-03 03:28:49.375 154 12315.58 94.90 55421.82 88888.00 2007-06-03 03:28:49.500 154 12315.52 94.90 55421.80 88888.00 2007-06-03 03:28:49.625 154 12315.50 94.88 55421.78 88888.00 2007-06-03 03:28:49.750 154 12315.58 94.88 55421.80 88888.00 2007-06-03 03:28:49.875 154 12315.52 94.85 55421.75 88888.00 2007-06-03 03:28:50.000 154 12315.58 94.88 55421.78 88888.00 2007-06-03 03:28:50.125 154 12315.55 94.88 55421.75 88888.00 2007-06-03 03:28:50.250 154 12315.62 94.90 55421.82 88888.00 2007-06-03 03:28:50.375 154 12315.67 94.92 55421.80 88888.00 2007-06-03 03:28:50.500 154 12315.62 94.85 55421.78 88888.00 2007-06-03 03:28:50.625 154 12315.58 94.85 55421.78 88888.00 2007-06-03 03:28:50.750 154 12315.58 94.88 55421.80 88888.00 2007-06-03 03:28:50.875 154 12315.55 94.83 55421.75 88888.00 2007-06-03 03:28:51.000 154 12315.55 94.85 55421.75 88888.00 2007-06-03 03:28:51.125 154 12315.55 94.92 55421.80 88888.00 2007-06-03 03:28:51.250 154 12315.52 94.88 55421.80 88888.00 2007-06-03 03:28:51.375 154 12315.55 94.88 55421.80 88888.00 2007-06-03 03:28:51.500 154 12315.55 94.88 55421.78 88888.00 2007-06-03 03:28:51.625 154 12315.45 94.83 55421.75 88888.00 2007-06-03 03:28:51.750 154 12315.48 94.85 55421.80 88888.00 2007-06-03 03:28:51.875 154 12315.50 94.90 55421.82 88888.00 2007-06-03 03:28:52.000 154 12315.55 94.92 55421.82 88888.00 2007-06-03 03:28:52.125 154 12315.52 94.92 55421.85 88888.00 2007-06-03 03:28:52.250 154 12315.48 94.88 55421.80 88888.00 2007-06-03 03:28:52.375 154 12315.50 94.88 55421.80 88888.00 2007-06-03 03:28:52.500 154 12315.48 94.85 55421.75 88888.00 2007-06-03 03:28:52.625 154 12315.50 94.85 55421.75 88888.00 2007-06-03 03:28:52.750 154 12315.45 94.88 55421.78 88888.00 2007-06-03 03:28:52.875 154 12315.48 94.90 55421.78 88888.00 2007-06-03 03:28:53.000 154 12315.48 94.88 55421.78 88888.00 2007-06-03 03:28:53.125 154 12315.45 94.90 55421.75 88888.00 2007-06-03 03:28:53.250 154 12315.40 94.90 55421.72 88888.00 2007-06-03 03:28:53.375 154 12315.45 94.88 55421.75 88888.00 2007-06-03 03:28:53.500 154 12315.52 94.92 55421.75 88888.00 2007-06-03 03:28:53.625 154 12315.50 94.92 55421.78 88888.00 2007-06-03 03:28:53.750 154 12315.42 94.83 55421.78 88888.00 2007-06-03 03:28:53.875 154 12315.42 94.90 55421.75 88888.00 2007-06-03 03:28:54.000 154 12315.50 94.92 55421.75 88888.00 2007-06-03 03:28:54.125 154 12315.52 94.95 55421.78 88888.00 2007-06-03 03:28:54.250 154 12315.52 94.88 55421.78 88888.00 2007-06-03 03:28:54.375 154 12315.52 94.88 55421.78 88888.00 2007-06-03 03:28:54.500 154 12315.52 94.88 55421.78 88888.00 2007-06-03 03:28:54.625 154 12315.45 94.80 55421.72 88888.00 2007-06-03 03:28:54.750 154 12315.42 94.80 55421.78 88888.00 2007-06-03 03:28:54.875 154 12315.48 94.83 55421.78 88888.00 2007-06-03 03:28:55.000 154 12315.52 94.85 55421.78 88888.00 2007-06-03 03:28:55.125 154 12315.52 94.90 55421.80 88888.00 2007-06-03 03:28:55.250 154 12315.55 94.90 55421.82 88888.00 2007-06-03 03:28:55.375 154 12315.58 94.88 55421.85 88888.00 2007-06-03 03:28:55.500 154 12315.55 94.83 55421.80 88888.00 2007-06-03 03:28:55.625 154 12315.50 94.80 55421.80 88888.00 2007-06-03 03:28:55.750 154 12315.45 94.88 55421.82 88888.00 2007-06-03 03:28:55.875 154 12315.50 94.90 55421.85 88888.00 2007-06-03 03:28:56.000 154 12315.50 94.80 55421.80 88888.00 2007-06-03 03:28:56.125 154 12315.55 94.75 55421.78 88888.00 2007-06-03 03:28:56.250 154 12315.50 94.78 55421.80 88888.00 2007-06-03 03:28:56.375 154 12315.55 94.78 55421.80 88888.00 2007-06-03 03:28:56.500 154 12315.58 94.80 55421.82 88888.00 2007-06-03 03:28:56.625 154 12315.52 94.80 55421.80 88888.00 2007-06-03 03:28:56.750 154 12315.48 94.80 55421.80 88888.00 2007-06-03 03:28:56.875 154 12315.42 94.83 55421.82 88888.00 2007-06-03 03:28:57.000 154 12315.40 94.75 55421.78 88888.00 2007-06-03 03:28:57.125 154 12315.48 94.78 55421.82 88888.00 2007-06-03 03:28:57.250 154 12315.50 94.83 55421.82 88888.00 2007-06-03 03:28:57.375 154 12315.58 94.88 55421.82 88888.00 2007-06-03 03:28:57.500 154 12315.55 94.85 55421.85 88888.00 2007-06-03 03:28:57.625 154 12315.52 94.83 55421.85 88888.00 2007-06-03 03:28:57.750 154 12315.52 94.83 55421.82 88888.00 2007-06-03 03:28:57.875 154 12315.52 94.83 55421.80 88888.00 2007-06-03 03:28:58.000 154 12315.52 94.85 55421.82 88888.00 2007-06-03 03:28:58.125 154 12315.52 94.83 55421.80 88888.00 2007-06-03 03:28:58.250 154 12315.45 94.75 55421.85 88888.00 2007-06-03 03:28:58.375 154 12315.45 94.78 55421.85 88888.00 2007-06-03 03:28:58.500 154 12315.45 94.80 55421.85 88888.00 2007-06-03 03:28:58.625 154 12315.50 94.80 55421.82 88888.00 2007-06-03 03:28:58.750 154 12315.55 94.80 55421.82 88888.00 2007-06-03 03:28:58.875 154 12315.52 94.78 55421.80 88888.00 2007-06-03 03:28:59.000 154 12315.50 94.75 55421.78 88888.00 2007-06-03 03:28:59.125 154 12315.50 94.75 55421.80 88888.00 2007-06-03 03:28:59.250 154 12315.48 94.72 55421.80 88888.00 2007-06-03 03:28:59.375 154 12315.45 94.75 55421.75 88888.00 2007-06-03 03:28:59.500 154 12315.38 94.78 55421.80 88888.00 2007-06-03 03:28:59.625 154 12315.35 94.78 55421.80 88888.00 2007-06-03 03:28:59.750 154 12315.40 94.75 55421.78 88888.00 2007-06-03 03:28:59.875 154 12315.45 94.70 55421.80 88888.00 2007-06-03 03:29:00.000 154 12315.55 94.75 55421.85 88888.00 2007-06-03 03:29:00.125 154 12315.58 94.80 55421.88 88888.00 2007-06-03 03:29:00.250 154 12315.58 94.72 55421.85 88888.00 2007-06-03 03:29:00.375 154 12315.62 94.72 55421.82 88888.00 2007-06-03 03:29:00.500 154 12315.62 94.72 55421.82 88888.00 2007-06-03 03:29:00.625 154 12315.55 94.70 55421.82 88888.00 2007-06-03 03:29:00.750 154 12315.50 94.72 55421.80 88888.00 2007-06-03 03:29:00.875 154 12315.45 94.72 55421.78 88888.00 2007-06-03 03:29:01.000 154 12315.50 94.72 55421.78 88888.00 2007-06-03 03:29:01.125 154 12315.55 94.72 55421.80 88888.00 2007-06-03 03:29:01.250 154 12315.58 94.72 55421.80 88888.00 2007-06-03 03:29:01.375 154 12315.58 94.78 55421.82 88888.00 2007-06-03 03:29:01.500 154 12315.58 94.80 55421.82 88888.00 2007-06-03 03:29:01.625 154 12315.62 94.80 55421.82 88888.00 2007-06-03 03:29:01.750 154 12315.67 94.78 55421.82 88888.00 2007-06-03 03:29:01.875 154 12315.58 94.72 55421.80 88888.00 2007-06-03 03:29:02.000 154 12315.50 94.67 55421.80 88888.00 2007-06-03 03:29:02.125 154 12315.50 94.67 55421.82 88888.00 2007-06-03 03:29:02.250 154 12315.45 94.72 55421.82 88888.00 2007-06-03 03:29:02.375 154 12315.42 94.75 55421.80 88888.00 2007-06-03 03:29:02.500 154 12315.40 94.72 55421.78 88888.00 2007-06-03 03:29:02.625 154 12315.45 94.70 55421.75 88888.00 2007-06-03 03:29:02.750 154 12315.48 94.72 55421.78 88888.00 2007-06-03 03:29:02.875 154 12315.45 94.70 55421.80 88888.00 2007-06-03 03:29:03.000 154 12315.45 94.72 55421.80 88888.00 2007-06-03 03:29:03.125 154 12315.48 94.72 55421.82 88888.00 2007-06-03 03:29:03.250 154 12315.52 94.67 55421.82 88888.00 2007-06-03 03:29:03.375 154 12315.60 94.70 55421.85 88888.00 2007-06-03 03:29:03.500 154 12315.62 94.72 55421.82 88888.00 2007-06-03 03:29:03.625 154 12315.55 94.70 55421.82 88888.00 2007-06-03 03:29:03.750 154 12315.52 94.70 55421.85 88888.00 2007-06-03 03:29:03.875 154 12315.52 94.65 55421.80 88888.00 2007-06-03 03:29:04.000 154 12315.55 94.62 55421.78 88888.00 2007-06-03 03:29:04.125 154 12315.58 94.67 55421.80 88888.00 2007-06-03 03:29:04.250 154 12315.55 94.72 55421.80 88888.00 2007-06-03 03:29:04.375 154 12315.60 94.75 55421.82 88888.00 2007-06-03 03:29:04.500 154 12315.55 94.72 55421.82 88888.00 2007-06-03 03:29:04.625 154 12315.50 94.70 55421.80 88888.00 2007-06-03 03:29:04.750 154 12315.45 94.72 55421.78 88888.00 2007-06-03 03:29:04.875 154 12315.50 94.72 55421.80 88888.00 2007-06-03 03:29:05.000 154 12315.50 94.65 55421.80 88888.00 2007-06-03 03:29:05.125 154 12315.55 94.62 55421.85 88888.00 2007-06-03 03:29:05.250 154 12315.55 94.62 55421.85 88888.00 2007-06-03 03:29:05.375 154 12315.52 94.67 55421.85 88888.00 2007-06-03 03:29:05.500 154 12315.52 94.70 55421.88 88888.00 2007-06-03 03:29:05.625 154 12315.58 94.72 55421.85 88888.00 2007-06-03 03:29:05.750 154 12315.60 94.67 55421.82 88888.00 2007-06-03 03:29:05.875 154 12315.52 94.60 55421.82 88888.00 2007-06-03 03:29:06.000 154 12315.50 94.60 55421.85 88888.00 2007-06-03 03:29:06.125 154 12315.55 94.67 55421.88 88888.00 2007-06-03 03:29:06.250 154 12315.52 94.62 55421.82 88888.00 2007-06-03 03:29:06.375 154 12315.55 94.65 55421.78 88888.00 2007-06-03 03:29:06.500 154 12315.52 94.70 55421.80 88888.00 2007-06-03 03:29:06.625 154 12315.55 94.67 55421.80 88888.00 2007-06-03 03:29:06.750 154 12315.58 94.62 55421.80 88888.00 2007-06-03 03:29:06.875 154 12315.52 94.62 55421.80 88888.00 2007-06-03 03:29:07.000 154 12315.55 94.62 55421.78 88888.00 2007-06-03 03:29:07.125 154 12315.60 94.67 55421.85 88888.00 2007-06-03 03:29:07.250 154 12315.55 94.65 55421.85 88888.00 2007-06-03 03:29:07.375 154 12315.48 94.65 55421.80 88888.00 2007-06-03 03:29:07.500 154 12315.50 94.65 55421.80 88888.00 2007-06-03 03:29:07.625 154 12315.58 94.62 55421.80 88888.00 2007-06-03 03:29:07.750 154 12315.58 94.62 55421.80 88888.00 2007-06-03 03:29:07.875 154 12315.62 94.65 55421.78 88888.00 2007-06-03 03:29:08.000 154 12315.67 94.65 55421.78 88888.00 2007-06-03 03:29:08.125 154 12315.65 94.62 55421.78 88888.00 2007-06-03 03:29:08.250 154 12315.62 94.65 55421.80 88888.00 2007-06-03 03:29:08.375 154 12315.60 94.65 55421.82 88888.00 2007-06-03 03:29:08.500 154 12315.58 94.62 55421.82 88888.00 2007-06-03 03:29:08.625 154 12315.60 94.60 55421.78 88888.00 2007-06-03 03:29:08.750 154 12315.55 94.58 55421.80 88888.00 2007-06-03 03:29:08.875 154 12315.55 94.58 55421.80 88888.00 2007-06-03 03:29:09.000 154 12315.58 94.62 55421.80 88888.00 2007-06-03 03:29:09.125 154 12315.62 94.70 55421.80 88888.00 2007-06-03 03:29:09.250 154 12315.58 94.62 55421.80 88888.00 2007-06-03 03:29:09.375 154 12315.62 94.62 55421.80 88888.00 2007-06-03 03:29:09.500 154 12315.70 94.65 55421.80 88888.00 2007-06-03 03:29:09.625 154 12315.65 94.60 55421.78 88888.00 2007-06-03 03:29:09.750 154 12315.60 94.58 55421.78 88888.00 2007-06-03 03:29:09.875 154 12315.58 94.58 55421.82 88888.00 2007-06-03 03:29:10.000 154 12315.65 94.60 55421.80 88888.00 2007-06-03 03:29:10.125 154 12315.62 94.60 55421.80 88888.00 2007-06-03 03:29:10.250 154 12315.60 94.60 55421.82 88888.00 2007-06-03 03:29:10.375 154 12315.65 94.60 55421.80 88888.00 2007-06-03 03:29:10.500 154 12315.70 94.62 55421.78 88888.00 2007-06-03 03:29:10.625 154 12315.67 94.62 55421.75 88888.00 2007-06-03 03:29:10.750 154 12315.70 94.60 55421.78 88888.00 2007-06-03 03:29:10.875 154 12315.65 94.60 55421.82 88888.00 2007-06-03 03:29:11.000 154 12315.62 94.58 55421.80 88888.00 2007-06-03 03:29:11.125 154 12315.60 94.53 55421.78 88888.00 2007-06-03 03:29:11.250 154 12315.67 94.53 55421.78 88888.00 2007-06-03 03:29:11.375 154 12315.75 94.58 55421.82 88888.00 2007-06-03 03:29:11.500 154 12315.77 94.60 55421.80 88888.00 2007-06-03 03:29:11.625 154 12315.70 94.62 55421.85 88888.00 2007-06-03 03:29:11.750 154 12315.60 94.60 55421.82 88888.00 2007-06-03 03:29:11.875 154 12315.55 94.65 55421.82 88888.00 2007-06-03 03:29:12.000 154 12315.62 94.67 55421.80 88888.00 2007-06-03 03:29:12.125 154 12315.62 94.62 55421.80 88888.00 2007-06-03 03:29:12.250 154 12315.65 94.55 55421.82 88888.00 2007-06-03 03:29:12.375 154 12315.67 94.58 55421.82 88888.00 2007-06-03 03:29:12.500 154 12315.67 94.58 55421.82 88888.00 2007-06-03 03:29:12.625 154 12315.70 94.60 55421.82 88888.00 2007-06-03 03:29:12.750 154 12315.70 94.60 55421.85 88888.00 2007-06-03 03:29:12.875 154 12315.67 94.53 55421.85 88888.00 2007-06-03 03:29:13.000 154 12315.67 94.55 55421.82 88888.00 2007-06-03 03:29:13.125 154 12315.67 94.58 55421.85 88888.00 2007-06-03 03:29:13.250 154 12315.70 94.58 55421.82 88888.00 2007-06-03 03:29:13.375 154 12315.67 94.60 55421.82 88888.00 2007-06-03 03:29:13.500 154 12315.58 94.53 55421.78 88888.00 2007-06-03 03:29:13.625 154 12315.55 94.53 55421.78 88888.00 2007-06-03 03:29:13.750 154 12315.55 94.53 55421.80 88888.00 2007-06-03 03:29:13.875 154 12315.60 94.58 55421.85 88888.00 2007-06-03 03:29:14.000 154 12315.58 94.53 55421.80 88888.00 2007-06-03 03:29:14.125 154 12315.62 94.53 55421.80 88888.00 2007-06-03 03:29:14.250 154 12315.62 94.53 55421.78 88888.00 2007-06-03 03:29:14.375 154 12315.67 94.58 55421.78 88888.00 2007-06-03 03:29:14.500 154 12315.67 94.58 55421.78 88888.00 2007-06-03 03:29:14.625 154 12315.67 94.55 55421.82 88888.00 2007-06-03 03:29:14.750 154 12315.73 94.50 55421.85 88888.00 2007-06-03 03:29:14.875 154 12315.70 94.53 55421.85 88888.00 2007-06-03 03:29:15.000 154 12315.70 94.53 55421.82 88888.00 2007-06-03 03:29:15.125 154 12315.73 94.60 55421.82 88888.00 2007-06-03 03:29:15.250 154 12315.65 94.62 55421.85 88888.00 2007-06-03 03:29:15.375 154 12315.70 94.60 55421.85 88888.00 2007-06-03 03:29:15.500 154 12315.75 94.55 55421.85 88888.00 2007-06-03 03:29:15.625 154 12315.75 94.58 55421.88 88888.00 2007-06-03 03:29:15.750 154 12315.80 94.62 55421.90 88888.00 2007-06-03 03:29:15.875 154 12315.80 94.58 55421.88 88888.00 2007-06-03 03:29:16.000 154 12315.77 94.55 55421.88 88888.00 2007-06-03 03:29:16.125 154 12315.65 94.53 55421.85 88888.00 2007-06-03 03:29:16.250 154 12315.67 94.55 55421.85 88888.00 2007-06-03 03:29:16.375 154 12315.75 94.53 55421.85 88888.00 2007-06-03 03:29:16.500 154 12315.73 94.60 55421.82 88888.00 2007-06-03 03:29:16.625 154 12315.70 94.60 55421.80 88888.00 2007-06-03 03:29:16.750 154 12315.65 94.58 55421.80 88888.00 2007-06-03 03:29:16.875 154 12315.67 94.58 55421.82 88888.00 2007-06-03 03:29:17.000 154 12315.67 94.55 55421.78 88888.00 2007-06-03 03:29:17.125 154 12315.60 94.47 55421.80 88888.00 2007-06-03 03:29:17.250 154 12315.60 94.50 55421.82 88888.00 2007-06-03 03:29:17.375 154 12315.67 94.53 55421.82 88888.00 2007-06-03 03:29:17.500 154 12315.70 94.53 55421.82 88888.00 2007-06-03 03:29:17.625 154 12315.65 94.53 55421.80 88888.00 2007-06-03 03:29:17.750 154 12315.60 94.53 55421.82 88888.00 2007-06-03 03:29:17.875 154 12315.67 94.53 55421.82 88888.00 2007-06-03 03:29:18.000 154 12315.65 94.53 55421.80 88888.00 2007-06-03 03:29:18.125 154 12315.65 94.55 55421.82 88888.00 2007-06-03 03:29:18.250 154 12315.67 94.58 55421.82 88888.00 2007-06-03 03:29:18.375 154 12315.73 94.58 55421.85 88888.00 2007-06-03 03:29:18.500 154 12315.65 94.58 55421.82 88888.00 2007-06-03 03:29:18.625 154 12315.62 94.53 55421.82 88888.00 2007-06-03 03:29:18.750 154 12315.62 94.55 55421.85 88888.00 2007-06-03 03:29:18.875 154 12315.70 94.55 55421.82 88888.00 2007-06-03 03:29:19.000 154 12315.65 94.50 55421.78 88888.00 2007-06-03 03:29:19.125 154 12315.62 94.45 55421.80 88888.00 2007-06-03 03:29:19.250 154 12315.70 94.50 55421.82 88888.00 2007-06-03 03:29:19.375 154 12315.77 94.53 55421.82 88888.00 2007-06-03 03:29:19.500 154 12315.73 94.53 55421.80 88888.00 2007-06-03 03:29:19.625 154 12315.70 94.53 55421.80 88888.00 2007-06-03 03:29:19.750 154 12315.73 94.55 55421.82 88888.00 2007-06-03 03:29:19.875 154 12315.75 94.55 55421.82 88888.00 2007-06-03 03:29:20.000 154 12315.75 94.50 55421.80 88888.00 2007-06-03 03:29:20.125 154 12315.70 94.50 55421.80 88888.00 2007-06-03 03:29:20.250 154 12315.67 94.50 55421.82 88888.00 2007-06-03 03:29:20.375 154 12315.75 94.53 55421.85 88888.00 2007-06-03 03:29:20.500 154 12315.80 94.55 55421.85 88888.00 2007-06-03 03:29:20.625 154 12315.75 94.55 55421.85 88888.00 2007-06-03 03:29:20.750 154 12315.67 94.50 55421.82 88888.00 2007-06-03 03:29:20.875 154 12315.67 94.50 55421.82 88888.00 2007-06-03 03:29:21.000 154 12315.67 94.50 55421.82 88888.00 2007-06-03 03:29:21.125 154 12315.70 94.47 55421.82 88888.00 2007-06-03 03:29:21.250 154 12315.65 94.45 55421.82 88888.00 2007-06-03 03:29:21.375 154 12315.65 94.47 55421.78 88888.00 2007-06-03 03:29:21.500 154 12315.60 94.47 55421.78 88888.00 2007-06-03 03:29:21.625 154 12315.55 94.45 55421.80 88888.00 2007-06-03 03:29:21.750 154 12315.55 94.42 55421.82 88888.00 2007-06-03 03:29:21.875 154 12315.67 94.47 55421.82 88888.00 2007-06-03 03:29:22.000 154 12315.70 94.50 55421.82 88888.00 2007-06-03 03:29:22.125 154 12315.65 94.50 55421.80 88888.00 2007-06-03 03:29:22.250 154 12315.58 94.50 55421.82 88888.00 2007-06-03 03:29:22.375 154 12315.65 94.47 55421.82 88888.00 2007-06-03 03:29:22.500 154 12315.67 94.47 55421.80 88888.00 2007-06-03 03:29:22.625 154 12315.65 94.47 55421.80 88888.00 2007-06-03 03:29:22.750 154 12315.65 94.47 55421.82 88888.00 2007-06-03 03:29:22.875 154 12315.70 94.53 55421.82 88888.00 2007-06-03 03:29:23.000 154 12315.70 94.55 55421.82 88888.00 2007-06-03 03:29:23.125 154 12315.73 94.50 55421.82 88888.00 2007-06-03 03:29:23.250 154 12315.75 94.47 55421.82 88888.00 2007-06-03 03:29:23.375 154 12315.75 94.50 55421.82 88888.00 2007-06-03 03:29:23.500 154 12315.67 94.53 55421.85 88888.00 2007-06-03 03:29:23.625 154 12315.65 94.45 55421.80 88888.00 2007-06-03 03:29:23.750 154 12315.65 94.45 55421.80 88888.00 2007-06-03 03:29:23.875 154 12315.60 94.53 55421.80 88888.00 2007-06-03 03:29:24.000 154 12315.58 94.53 55421.78 88888.00 2007-06-03 03:29:24.125 154 12315.55 94.50 55421.78 88888.00 2007-06-03 03:29:24.250 154 12315.60 94.47 55421.80 88888.00 2007-06-03 03:29:24.375 154 12315.65 94.47 55421.78 88888.00 2007-06-03 03:29:24.500 154 12315.65 94.45 55421.75 88888.00 2007-06-03 03:29:24.625 154 12315.70 94.53 55421.75 88888.00 2007-06-03 03:29:24.750 154 12315.73 94.55 55421.78 88888.00 2007-06-03 03:29:24.875 154 12315.67 94.50 55421.78 88888.00 2007-06-03 03:29:25.000 154 12315.60 94.47 55421.80 88888.00 2007-06-03 03:29:25.125 154 12315.65 94.53 55421.80 88888.00 2007-06-03 03:29:25.250 154 12315.75 94.53 55421.80 88888.00 2007-06-03 03:29:25.375 154 12315.80 94.55 55421.78 88888.00 2007-06-03 03:29:25.500 154 12315.77 94.53 55421.80 88888.00 2007-06-03 03:29:25.625 154 12315.77 94.50 55421.85 88888.00 2007-06-03 03:29:25.750 154 12315.75 94.47 55421.82 88888.00 2007-06-03 03:29:25.875 154 12315.75 94.42 55421.80 88888.00 2007-06-03 03:29:26.000 154 12315.83 94.45 55421.78 88888.00 2007-06-03 03:29:26.125 154 12315.77 94.47 55421.80 88888.00 2007-06-03 03:29:26.250 154 12315.67 94.47 55421.82 88888.00 2007-06-03 03:29:26.375 154 12315.70 94.53 55421.82 88888.00 2007-06-03 03:29:26.500 154 12315.70 94.45 55421.78 88888.00 2007-06-03 03:29:26.625 154 12315.67 94.53 55421.78 88888.00 2007-06-03 03:29:26.750 154 12315.73 94.58 55421.78 88888.00 2007-06-03 03:29:26.875 154 12315.70 94.53 55421.78 88888.00 2007-06-03 03:29:27.000 154 12315.62 94.50 55421.80 88888.00 2007-06-03 03:29:27.125 154 12315.65 94.50 55421.82 88888.00 2007-06-03 03:29:27.250 154 12315.67 94.47 55421.82 88888.00 2007-06-03 03:29:27.375 154 12315.67 94.47 55421.82 88888.00 2007-06-03 03:29:27.500 154 12315.67 94.47 55421.80 88888.00 2007-06-03 03:29:27.625 154 12315.65 94.47 55421.82 88888.00 2007-06-03 03:29:27.750 154 12315.65 94.45 55421.85 88888.00 2007-06-03 03:29:27.875 154 12315.67 94.40 55421.80 88888.00 2007-06-03 03:29:28.000 154 12315.73 94.42 55421.82 88888.00 2007-06-03 03:29:28.125 154 12315.77 94.45 55421.82 88888.00 2007-06-03 03:29:28.250 154 12315.83 94.50 55421.82 88888.00 2007-06-03 03:29:28.375 154 12315.83 94.47 55421.78 88888.00 2007-06-03 03:29:28.500 154 12315.70 94.45 55421.75 88888.00 2007-06-03 03:29:28.625 154 12315.62 94.45 55421.82 88888.00 2007-06-03 03:29:28.750 154 12315.65 94.47 55421.82 88888.00 2007-06-03 03:29:28.875 154 12315.60 94.45 55421.80 88888.00 2007-06-03 03:29:29.000 154 12315.60 94.45 55421.78 88888.00 2007-06-03 03:29:29.125 154 12315.62 94.40 55421.75 88888.00 2007-06-03 03:29:29.250 154 12315.62 94.45 55421.80 88888.00 2007-06-03 03:29:29.375 154 12315.60 94.47 55421.80 88888.00 2007-06-03 03:29:29.500 154 12315.58 94.45 55421.78 88888.00 2007-06-03 03:29:29.625 154 12315.62 94.45 55421.78 88888.00 2007-06-03 03:29:29.750 154 12315.62 94.45 55421.75 88888.00 2007-06-03 03:29:29.875 154 12315.67 94.45 55421.78 88888.00 2007-06-03 03:29:30.000 154 12315.67 94.47 55421.80 88888.00 2007-06-03 03:29:30.125 154 12315.67 94.47 55421.80 88888.00 2007-06-03 03:29:30.250 154 12315.65 94.45 55421.82 88888.00 2007-06-03 03:29:30.375 154 12315.75 94.47 55421.82 88888.00 2007-06-03 03:29:30.500 154 12315.77 94.50 55421.85 88888.00 2007-06-03 03:29:30.625 154 12315.73 94.47 55421.85 88888.00 2007-06-03 03:29:30.750 154 12315.62 94.45 55421.82 88888.00 2007-06-03 03:29:30.875 154 12315.62 94.45 55421.80 88888.00 2007-06-03 03:29:31.000 154 12315.65 94.50 55421.80 88888.00 2007-06-03 03:29:31.125 154 12315.62 94.50 55421.80 88888.00 2007-06-03 03:29:31.250 154 12315.62 94.50 55421.85 88888.00 2007-06-03 03:29:31.375 154 12315.60 94.50 55421.88 88888.00 2007-06-03 03:29:31.500 154 12315.65 94.50 55421.88 88888.00 2007-06-03 03:29:31.625 154 12315.73 94.50 55421.85 88888.00 2007-06-03 03:29:31.750 154 12315.67 94.45 55421.82 88888.00 2007-06-03 03:29:31.875 154 12315.62 94.42 55421.82 88888.00 2007-06-03 03:29:32.000 154 12315.67 94.45 55421.82 88888.00 2007-06-03 03:29:32.125 154 12315.67 94.47 55421.88 88888.00 2007-06-03 03:29:32.250 154 12315.62 94.45 55421.82 88888.00 2007-06-03 03:29:32.375 154 12315.70 94.50 55421.80 88888.00 2007-06-03 03:29:32.500 154 12315.67 94.47 55421.82 88888.00 2007-06-03 03:29:32.625 154 12315.67 94.45 55421.82 88888.00 2007-06-03 03:29:32.750 154 12315.62 94.47 55421.80 88888.00 2007-06-03 03:29:32.875 154 12315.67 94.53 55421.82 88888.00 2007-06-03 03:29:33.000 154 12315.83 94.47 55421.80 88888.00 2007-06-03 03:29:33.125 154 12315.85 94.42 55421.82 88888.00 2007-06-03 03:29:33.250 154 12315.75 94.40 55421.82 88888.00 2007-06-03 03:29:33.375 154 12315.77 94.40 55421.82 88888.00 2007-06-03 03:29:33.500 154 12315.70 94.45 55421.80 88888.00 2007-06-03 03:29:33.625 154 12315.65 94.42 55421.80 88888.00 2007-06-03 03:29:33.750 154 12315.67 94.45 55421.80 88888.00 2007-06-03 03:29:33.875 154 12315.65 94.45 55421.80 88888.00 2007-06-03 03:29:34.000 154 12315.62 94.42 55421.78 88888.00 2007-06-03 03:29:34.125 154 12315.60 94.40 55421.78 88888.00 2007-06-03 03:29:34.250 154 12315.52 94.40 55421.78 88888.00 2007-06-03 03:29:34.375 154 12315.62 94.42 55421.80 88888.00 2007-06-03 03:29:34.500 154 12315.70 94.42 55421.82 88888.00 2007-06-03 03:29:34.625 154 12315.77 94.42 55421.82 88888.00 2007-06-03 03:29:34.750 154 12315.75 94.45 55421.80 88888.00 2007-06-03 03:29:34.875 154 12315.73 94.45 55421.82 88888.00 2007-06-03 03:29:35.000 154 12315.58 94.45 55421.80 88888.00 2007-06-03 03:29:35.125 154 12315.50 94.40 55421.78 88888.00 2007-06-03 03:29:35.250 154 12315.48 94.42 55421.80 88888.00 2007-06-03 03:29:35.375 154 12315.52 94.45 55421.80 88888.00 2007-06-03 03:29:35.500 154 12315.60 94.45 55421.80 88888.00 2007-06-03 03:29:35.625 154 12315.62 94.42 55421.80 88888.00 2007-06-03 03:29:35.750 154 12315.60 94.47 55421.85 88888.00 2007-06-03 03:29:35.875 154 12315.67 94.42 55421.85 88888.00 2007-06-03 03:29:36.000 154 12315.65 94.38 55421.82 88888.00 2007-06-03 03:29:36.125 154 12315.58 94.45 55421.82 88888.00 2007-06-03 03:29:36.250 154 12315.60 94.47 55421.82 88888.00 2007-06-03 03:29:36.375 154 12315.65 94.45 55421.82 88888.00 2007-06-03 03:29:36.500 154 12315.65 94.40 55421.85 88888.00 2007-06-03 03:29:36.625 154 12315.65 94.42 55421.82 88888.00 2007-06-03 03:29:36.750 154 12315.60 94.40 55421.82 88888.00 2007-06-03 03:29:36.875 154 12315.62 94.42 55421.82 88888.00 2007-06-03 03:29:37.000 154 12315.62 94.42 55421.82 88888.00 2007-06-03 03:29:37.125 154 12315.65 94.42 55421.82 88888.00 2007-06-03 03:29:37.250 154 12315.65 94.45 55421.82 88888.00 2007-06-03 03:29:37.375 154 12315.70 94.50 55421.78 88888.00 2007-06-03 03:29:37.500 154 12315.70 94.47 55421.80 88888.00 2007-06-03 03:29:37.625 154 12315.62 94.38 55421.75 88888.00 2007-06-03 03:29:37.750 154 12315.58 94.38 55421.78 88888.00 2007-06-03 03:29:37.875 154 12315.58 94.45 55421.80 88888.00 2007-06-03 03:29:38.000 154 12315.60 94.42 55421.82 88888.00 2007-06-03 03:29:38.125 154 12315.58 94.42 55421.80 88888.00 2007-06-03 03:29:38.250 154 12315.42 94.38 55421.80 88888.00 2007-06-03 03:29:38.375 154 12315.48 94.42 55421.80 88888.00 2007-06-03 03:29:38.500 154 12315.58 94.50 55421.88 88888.00 2007-06-03 03:29:38.625 154 12315.52 94.42 55421.82 88888.00 2007-06-03 03:29:38.750 154 12315.50 94.38 55421.82 88888.00 2007-06-03 03:29:38.875 154 12315.50 94.38 55421.82 88888.00 2007-06-03 03:29:39.000 154 12315.52 94.42 55421.82 88888.00 2007-06-03 03:29:39.125 154 12315.52 94.40 55421.88 88888.00 2007-06-03 03:29:39.250 154 12315.52 94.40 55421.88 88888.00 2007-06-03 03:29:39.375 154 12315.50 94.42 55421.88 88888.00 2007-06-03 03:29:39.500 154 12315.52 94.40 55421.88 88888.00 2007-06-03 03:29:39.625 154 12315.58 94.40 55421.88 88888.00 2007-06-03 03:29:39.750 154 12315.62 94.40 55421.90 88888.00 2007-06-03 03:29:39.875 154 12315.55 94.35 55421.88 88888.00 2007-06-03 03:29:40.000 154 12315.55 94.33 55421.85 88888.00 2007-06-03 03:29:40.125 154 12315.60 94.38 55421.90 88888.00 2007-06-03 03:29:40.250 154 12315.50 94.35 55421.88 88888.00 2007-06-03 03:29:40.375 154 12315.50 94.30 55421.85 88888.00 2007-06-03 03:29:40.500 154 12315.55 94.33 55421.85 88888.00 2007-06-03 03:29:40.625 154 12315.55 94.35 55421.90 88888.00 2007-06-03 03:29:40.750 154 12315.50 94.38 55421.90 88888.00 2007-06-03 03:29:40.875 154 12315.55 94.42 55421.90 88888.00 2007-06-03 03:29:41.000 154 12315.60 94.40 55421.88 88888.00 2007-06-03 03:29:41.125 154 12315.55 94.35 55421.85 88888.00 2007-06-03 03:29:41.250 154 12315.45 94.30 55421.85 88888.00 2007-06-03 03:29:41.375 154 12315.58 94.33 55421.88 88888.00 2007-06-03 03:29:41.500 154 12315.65 94.33 55421.82 88888.00 2007-06-03 03:29:41.625 154 12315.60 94.30 55421.82 88888.00 2007-06-03 03:29:41.750 154 12315.58 94.38 55421.88 88888.00 2007-06-03 03:29:41.875 154 12315.60 94.40 55421.88 88888.00 2007-06-03 03:29:42.000 154 12315.65 94.38 55421.85 88888.00 2007-06-03 03:29:42.125 154 12315.65 94.40 55421.88 88888.00 2007-06-03 03:29:42.250 154 12315.58 94.35 55421.93 88888.00 2007-06-03 03:29:42.375 154 12315.52 94.35 55421.88 88888.00 2007-06-03 03:29:42.500 154 12315.55 94.33 55421.88 88888.00 2007-06-03 03:29:42.625 154 12315.60 94.38 55421.88 88888.00 2007-06-03 03:29:42.750 154 12315.62 94.38 55421.90 88888.00 2007-06-03 03:29:42.875 154 12315.60 94.35 55421.88 88888.00 2007-06-03 03:29:43.000 154 12315.65 94.35 55421.88 88888.00 2007-06-03 03:29:43.125 154 12315.65 94.38 55421.85 88888.00 2007-06-03 03:29:43.250 154 12315.62 94.33 55421.93 88888.00 2007-06-03 03:29:43.375 154 12315.65 94.35 55421.93 88888.00 2007-06-03 03:29:43.500 154 12315.65 94.33 55421.90 88888.00 2007-06-03 03:29:43.625 154 12315.62 94.33 55421.82 88888.00 2007-06-03 03:29:43.750 154 12315.60 94.30 55421.85 88888.00 2007-06-03 03:29:43.875 154 12315.60 94.30 55421.88 88888.00 2007-06-03 03:29:44.000 154 12315.65 94.28 55421.85 88888.00 2007-06-03 03:29:44.125 154 12315.65 94.25 55421.85 88888.00 2007-06-03 03:29:44.250 154 12315.58 94.20 55421.80 88888.00 2007-06-03 03:29:44.375 154 12315.55 94.25 55421.80 88888.00 2007-06-03 03:29:44.500 154 12315.65 94.30 55421.85 88888.00 2007-06-03 03:29:44.625 154 12315.65 94.28 55421.88 88888.00 2007-06-03 03:29:44.750 154 12315.60 94.30 55421.85 88888.00 2007-06-03 03:29:44.875 154 12315.58 94.25 55421.80 88888.00 2007-06-03 03:29:45.000 154 12315.60 94.28 55421.82 88888.00 2007-06-03 03:29:45.125 154 12315.65 94.33 55421.88 88888.00 2007-06-03 03:29:45.250 154 12315.62 94.33 55421.85 88888.00 2007-06-03 03:29:45.375 154 12315.73 94.28 55421.82 88888.00 2007-06-03 03:29:45.500 154 12315.73 94.30 55421.82 88888.00 2007-06-03 03:29:45.625 154 12315.60 94.25 55421.82 88888.00 2007-06-03 03:29:45.750 154 12315.58 94.22 55421.85 88888.00 2007-06-03 03:29:45.875 154 12315.65 94.25 55421.82 88888.00 2007-06-03 03:29:46.000 154 12315.62 94.22 55421.80 88888.00 2007-06-03 03:29:46.125 154 12315.67 94.25 55421.80 88888.00 2007-06-03 03:29:46.250 154 12315.70 94.25 55421.85 88888.00 2007-06-03 03:29:46.375 154 12315.70 94.30 55421.85 88888.00 2007-06-03 03:29:46.500 154 12315.67 94.28 55421.85 88888.00 2007-06-03 03:29:46.625 154 12315.70 94.28 55421.82 88888.00 2007-06-03 03:29:46.750 154 12315.65 94.25 55421.82 88888.00 2007-06-03 03:29:46.875 154 12315.62 94.25 55421.85 88888.00 2007-06-03 03:29:47.000 154 12315.70 94.25 55421.80 88888.00 2007-06-03 03:29:47.125 154 12315.62 94.20 55421.80 88888.00 2007-06-03 03:29:47.250 154 12315.67 94.22 55421.82 88888.00 2007-06-03 03:29:47.375 154 12315.67 94.28 55421.88 88888.00 2007-06-03 03:29:47.500 154 12315.67 94.28 55421.85 88888.00 2007-06-03 03:29:47.625 154 12315.67 94.20 55421.85 88888.00 2007-06-03 03:29:47.750 154 12315.65 94.15 55421.88 88888.00 2007-06-03 03:29:47.875 154 12315.67 94.20 55421.88 88888.00 2007-06-03 03:29:48.000 154 12315.67 94.12 55421.82 88888.00 2007-06-03 03:29:48.125 154 12315.65 94.17 55421.82 88888.00 2007-06-03 03:29:48.250 154 12315.67 94.22 55421.85 88888.00 2007-06-03 03:29:48.375 154 12315.65 94.25 55421.88 88888.00 2007-06-03 03:29:48.500 154 12315.62 94.28 55421.90 88888.00 2007-06-03 03:29:48.625 154 12315.62 94.25 55421.88 88888.00 2007-06-03 03:29:48.750 154 12315.65 94.25 55421.85 88888.00 2007-06-03 03:29:48.875 154 12315.75 94.22 55421.90 88888.00 2007-06-03 03:29:49.000 154 12315.73 94.25 55421.88 88888.00 2007-06-03 03:29:49.125 154 12315.62 94.22 55421.85 88888.00 2007-06-03 03:29:49.250 154 12315.55 94.22 55421.85 88888.00 2007-06-03 03:29:49.375 154 12315.60 94.20 55421.88 88888.00 2007-06-03 03:29:49.500 154 12315.60 94.22 55421.88 88888.00 2007-06-03 03:29:49.625 154 12315.73 94.28 55421.88 88888.00 2007-06-03 03:29:49.750 154 12315.70 94.22 55421.88 88888.00 2007-06-03 03:29:49.875 154 12315.65 94.22 55421.85 88888.00 2007-06-03 03:29:50.000 154 12315.65 94.20 55421.85 88888.00 2007-06-03 03:29:50.125 154 12315.58 94.15 55421.85 88888.00 2007-06-03 03:29:50.250 154 12315.58 94.15 55421.85 88888.00 2007-06-03 03:29:50.375 154 12315.62 94.17 55421.85 88888.00 2007-06-03 03:29:50.500 154 12315.67 94.15 55421.82 88888.00 2007-06-03 03:29:50.625 154 12315.67 94.12 55421.82 88888.00 2007-06-03 03:29:50.750 154 12315.65 94.20 55421.85 88888.00 2007-06-03 03:29:50.875 154 12315.65 94.17 55421.85 88888.00 2007-06-03 03:29:51.000 154 12315.62 94.17 55421.82 88888.00 2007-06-03 03:29:51.125 154 12315.73 94.22 55421.85 88888.00 2007-06-03 03:29:51.250 154 12315.77 94.22 55421.85 88888.00 2007-06-03 03:29:51.375 154 12315.67 94.20 55421.82 88888.00 2007-06-03 03:29:51.500 154 12315.62 94.17 55421.82 88888.00 2007-06-03 03:29:51.625 154 12315.62 94.20 55421.80 88888.00 2007-06-03 03:29:51.750 154 12315.62 94.15 55421.80 88888.00 2007-06-03 03:29:51.875 154 12315.70 94.15 55421.85 88888.00 2007-06-03 03:29:52.000 154 12315.75 94.22 55421.82 88888.00 2007-06-03 03:29:52.125 154 12315.75 94.30 55421.82 88888.00 2007-06-03 03:29:52.250 154 12315.65 94.25 55421.82 88888.00 2007-06-03 03:29:52.375 154 12315.70 94.28 55421.82 88888.00 2007-06-03 03:29:52.500 154 12315.65 94.25 55421.85 88888.00 2007-06-03 03:29:52.625 154 12315.67 94.22 55421.82 88888.00 2007-06-03 03:29:52.750 154 12315.65 94.25 55421.82 88888.00 2007-06-03 03:29:52.875 154 12315.65 94.28 55421.85 88888.00 2007-06-03 03:29:53.000 154 12315.58 94.25 55421.80 88888.00 2007-06-03 03:29:53.125 154 12315.62 94.20 55421.80 88888.00 2007-06-03 03:29:53.250 154 12315.73 94.20 55421.82 88888.00 2007-06-03 03:29:53.375 154 12315.80 94.20 55421.75 88888.00 2007-06-03 03:29:53.500 154 12315.75 94.22 55421.82 88888.00 2007-06-03 03:29:53.625 154 12315.77 94.22 55421.82 88888.00 2007-06-03 03:29:53.750 154 12315.80 94.20 55421.82 88888.00 2007-06-03 03:29:53.875 154 12315.73 94.15 55421.80 88888.00 2007-06-03 03:29:54.000 154 12315.73 94.15 55421.78 88888.00 2007-06-03 03:29:54.125 154 12315.77 94.20 55421.80 88888.00 2007-06-03 03:29:54.250 154 12315.73 94.17 55421.80 88888.00 2007-06-03 03:29:54.375 154 12315.75 94.22 55421.82 88888.00 2007-06-03 03:29:54.500 154 12315.80 94.25 55421.80 88888.00 2007-06-03 03:29:54.625 154 12315.85 94.20 55421.82 88888.00 2007-06-03 03:29:54.750 154 12315.80 94.15 55421.80 88888.00 2007-06-03 03:29:54.875 154 12315.75 94.15 55421.75 88888.00 2007-06-03 03:29:55.000 154 12315.80 94.17 55421.78 88888.00 2007-06-03 03:29:55.125 154 12315.85 94.20 55421.80 88888.00 2007-06-03 03:29:55.250 154 12315.75 94.22 55421.80 88888.00 2007-06-03 03:29:55.375 154 12315.75 94.22 55421.78 88888.00 2007-06-03 03:29:55.500 154 12315.73 94.17 55421.78 88888.00 2007-06-03 03:29:55.625 154 12315.77 94.25 55421.80 88888.00 2007-06-03 03:29:55.750 154 12315.83 94.22 55421.80 88888.00 2007-06-03 03:29:55.875 154 12315.85 94.22 55421.75 88888.00 2007-06-03 03:29:56.000 154 12315.85 94.25 55421.72 88888.00 2007-06-03 03:29:56.125 154 12315.77 94.22 55421.78 88888.00 2007-06-03 03:29:56.250 154 12315.75 94.12 55421.78 88888.00 2007-06-03 03:29:56.375 154 12315.80 94.17 55421.78 88888.00 2007-06-03 03:29:56.500 154 12315.83 94.20 55421.78 88888.00 2007-06-03 03:29:56.625 154 12315.83 94.22 55421.80 88888.00 2007-06-03 03:29:56.750 154 12315.83 94.20 55421.80 88888.00 2007-06-03 03:29:56.875 154 12315.75 94.17 55421.78 88888.00 2007-06-03 03:29:57.000 154 12315.75 94.17 55421.72 88888.00 2007-06-03 03:29:57.125 154 12315.77 94.15 55421.70 88888.00 2007-06-03 03:29:57.250 154 12315.75 94.15 55421.72 88888.00 2007-06-03 03:29:57.375 154 12315.73 94.17 55421.72 88888.00 2007-06-03 03:29:57.500 154 12315.75 94.22 55421.78 88888.00 2007-06-03 03:29:57.625 154 12315.75 94.22 55421.78 88888.00 2007-06-03 03:29:57.750 154 12315.75 94.20 55421.75 88888.00 2007-06-03 03:29:57.875 154 12315.73 94.20 55421.72 88888.00 2007-06-03 03:29:58.000 154 12315.75 94.22 55421.75 88888.00 2007-06-03 03:29:58.125 154 12315.77 94.22 55421.78 88888.00 2007-06-03 03:29:58.250 154 12315.73 94.20 55421.80 88888.00 2007-06-03 03:29:58.375 154 12315.73 94.20 55421.75 88888.00 2007-06-03 03:29:58.500 154 12315.67 94.20 55421.75 88888.00 2007-06-03 03:29:58.625 154 12315.65 94.17 55421.75 88888.00 2007-06-03 03:29:58.750 154 12315.75 94.20 55421.78 88888.00 2007-06-03 03:29:58.875 154 12315.83 94.20 55421.78 88888.00 2007-06-03 03:29:59.000 154 12315.85 94.17 55421.72 88888.00 2007-06-03 03:29:59.125 154 12315.85 94.17 55421.70 88888.00 2007-06-03 03:29:59.250 154 12315.77 94.25 55421.75 88888.00 2007-06-03 03:29:59.375 154 12315.75 94.22 55421.75 88888.00 2007-06-03 03:29:59.500 154 12315.83 94.22 55421.72 88888.00 2007-06-03 03:29:59.625 154 12315.85 94.22 55421.72 88888.00 2007-06-03 03:29:59.750 154 12315.90 94.28 55421.75 88888.00 2007-06-03 03:29:59.875 154 12315.90 94.30 55421.72 88888.00 2007-06-03 03:30:00.000 154 12315.88 94.33 55421.70 88888.00 2007-06-03 03:30:00.125 154 12315.83 94.28 55421.72 88888.00 2007-06-03 03:30:00.250 154 12315.85 94.20 55421.70 88888.00 2007-06-03 03:30:00.375 154 12315.88 94.25 55421.75 88888.00 2007-06-03 03:30:00.500 154 12315.88 94.28 55421.75 88888.00 2007-06-03 03:30:00.625 154 12315.90 94.28 55421.78 88888.00 2007-06-03 03:30:00.750 154 12315.88 94.22 55421.75 88888.00 2007-06-03 03:30:00.875 154 12315.90 94.20 55421.70 88888.00 2007-06-03 03:30:01.000 154 12315.92 94.22 55421.72 88888.00 2007-06-03 03:30:01.125 154 12315.90 94.30 55421.75 88888.00 2007-06-03 03:30:01.250 154 12315.85 94.28 55421.75 88888.00 2007-06-03 03:30:01.375 154 12315.90 94.30 55421.80 88888.00 2007-06-03 03:30:01.500 154 12315.98 94.33 55421.78 88888.00 2007-06-03 03:30:01.625 154 12316.00 94.30 55421.78 88888.00 2007-06-03 03:30:01.750 154 12315.98 94.30 55421.75 88888.00 2007-06-03 03:30:01.875 154 12315.88 94.28 55421.70 88888.00 2007-06-03 03:30:02.000 154 12315.88 94.22 55421.68 88888.00 2007-06-03 03:30:02.125 154 12315.98 94.22 55421.70 88888.00 2007-06-03 03:30:02.250 154 12315.98 94.28 55421.72 88888.00 2007-06-03 03:30:02.375 154 12315.92 94.25 55421.72 88888.00 2007-06-03 03:30:02.500 154 12315.98 94.30 55421.70 88888.00 2007-06-03 03:30:02.625 154 12315.98 94.28 55421.72 88888.00 2007-06-03 03:30:02.750 154 12315.85 94.22 55421.72 88888.00 2007-06-03 03:30:02.875 154 12315.85 94.22 55421.72 88888.00 2007-06-03 03:30:03.000 154 12315.88 94.20 55421.70 88888.00 2007-06-03 03:30:03.125 154 12315.95 94.30 55421.75 88888.00 2007-06-03 03:30:03.250 154 12315.98 94.38 55421.75 88888.00 2007-06-03 03:30:03.375 154 12315.88 94.30 55421.70 88888.00 2007-06-03 03:30:03.500 154 12315.88 94.25 55421.70 88888.00 2007-06-03 03:30:03.625 154 12315.95 94.28 55421.70 88888.00 2007-06-03 03:30:03.750 154 12315.95 94.25 55421.70 88888.00 2007-06-03 03:30:03.875 154 12315.95 94.28 55421.70 88888.00 2007-06-03 03:30:04.000 154 12315.98 94.33 55421.70 88888.00 2007-06-03 03:30:04.125 154 12315.95 94.30 55421.70 88888.00 2007-06-03 03:30:04.250 154 12315.92 94.30 55421.70 88888.00 2007-06-03 03:30:04.375 154 12315.98 94.35 55421.65 88888.00 2007-06-03 03:30:04.500 154 12315.98 94.38 55421.70 88888.00 2007-06-03 03:30:04.625 154 12316.00 94.35 55421.70 88888.00 2007-06-03 03:30:04.750 154 12315.95 94.33 55421.68 88888.00 2007-06-03 03:30:04.875 154 12315.95 94.30 55421.68 88888.00 2007-06-03 03:30:05.000 154 12316.00 94.33 55421.70 88888.00 2007-06-03 03:30:05.125 154 12315.98 94.35 55421.70 88888.00 2007-06-03 03:30:05.250 154 12315.90 94.30 55421.70 88888.00 2007-06-03 03:30:05.375 154 12315.98 94.33 55421.75 88888.00 2007-06-03 03:30:05.500 154 12316.05 94.35 55421.72 88888.00 2007-06-03 03:30:05.625 154 12316.02 94.33 55421.72 88888.00 2007-06-03 03:30:05.750 154 12315.95 94.25 55421.65 88888.00 2007-06-03 03:30:05.875 154 12315.98 94.33 55421.65 88888.00 2007-06-03 03:30:06.000 154 12316.02 94.40 55421.68 88888.00 2007-06-03 03:30:06.125 154 12315.98 94.38 55421.70 88888.00 2007-06-03 03:30:06.250 154 12315.90 94.40 55421.70 88888.00 2007-06-03 03:30:06.375 154 12315.98 94.45 55421.68 88888.00 2007-06-03 03:30:06.500 154 12316.02 94.42 55421.70 88888.00 2007-06-03 03:30:06.625 154 12316.02 94.40 55421.72 88888.00 2007-06-03 03:30:06.750 154 12316.05 94.45 55421.70 88888.00 2007-06-03 03:30:06.875 154 12316.02 94.50 55421.68 88888.00 2007-06-03 03:30:07.000 154 12316.05 94.47 55421.68 88888.00 2007-06-03 03:30:07.125 154 12316.10 94.45 55421.68 88888.00 2007-06-03 03:30:07.250 154 12316.08 94.42 55421.70 88888.00 2007-06-03 03:30:07.375 154 12316.02 94.42 55421.68 88888.00 2007-06-03 03:30:07.500 154 12316.02 94.40 55421.65 88888.00 2007-06-03 03:30:07.625 154 12316.12 94.40 55421.65 88888.00 2007-06-03 03:30:07.750 154 12316.17 94.40 55421.65 88888.00 2007-06-03 03:30:07.875 154 12316.12 94.40 55421.65 88888.00 2007-06-03 03:30:08.000 154 12316.12 94.40 55421.68 88888.00 2007-06-03 03:30:08.125 154 12316.15 94.40 55421.68 88888.00 2007-06-03 03:30:08.250 154 12316.08 94.38 55421.68 88888.00 2007-06-03 03:30:08.375 154 12316.00 94.40 55421.65 88888.00 2007-06-03 03:30:08.500 154 12316.00 94.45 55421.70 88888.00 2007-06-03 03:30:08.625 154 12316.00 94.47 55421.68 88888.00 2007-06-03 03:30:08.750 154 12316.02 94.42 55421.68 88888.00 2007-06-03 03:30:08.875 154 12315.98 94.42 55421.68 88888.00 2007-06-03 03:30:09.000 154 12315.95 94.40 55421.68 88888.00 2007-06-03 03:30:09.125 154 12315.98 94.40 55421.68 88888.00 2007-06-03 03:30:09.250 154 12315.95 94.40 55421.62 88888.00 2007-06-03 03:30:09.375 154 12315.98 94.42 55421.60 88888.00 2007-06-03 03:30:09.500 154 12316.05 94.40 55421.60 88888.00 2007-06-03 03:30:09.625 154 12316.10 94.38 55421.60 88888.00 2007-06-03 03:30:09.750 154 12316.08 94.35 55421.65 88888.00 2007-06-03 03:30:09.875 154 12316.08 94.38 55421.65 88888.00 2007-06-03 03:30:10.000 154 12316.05 94.33 55421.62 88888.00 2007-06-03 03:30:10.125 154 12316.12 94.40 55421.62 88888.00 2007-06-03 03:30:10.250 154 12316.08 94.40 55421.60 88888.00 2007-06-03 03:30:10.375 154 12316.08 94.40 55421.62 88888.00 2007-06-03 03:30:10.500 154 12316.02 94.42 55421.62 88888.00 2007-06-03 03:30:10.625 154 12316.10 94.40 55421.68 88888.00 2007-06-03 03:30:10.750 154 12316.17 94.42 55421.65 88888.00 2007-06-03 03:30:10.875 154 12316.17 94.40 55421.65 88888.00 2007-06-03 03:30:11.000 154 12316.15 94.40 55421.65 88888.00 2007-06-03 03:30:11.125 154 12316.15 94.42 55421.65 88888.00 2007-06-03 03:30:11.250 154 12316.08 94.40 55421.62 88888.00 2007-06-03 03:30:11.375 154 12316.05 94.38 55421.60 88888.00 2007-06-03 03:30:11.500 154 12316.08 94.40 55421.60 88888.00 2007-06-03 03:30:11.625 154 12316.10 94.47 55421.62 88888.00 2007-06-03 03:30:11.750 154 12316.12 94.42 55421.62 88888.00 2007-06-03 03:30:11.875 154 12316.15 94.40 55421.62 88888.00 2007-06-03 03:30:12.000 154 12316.15 94.42 55421.65 88888.00 2007-06-03 03:30:12.125 154 12316.12 94.47 55421.65 88888.00 2007-06-03 03:30:12.250 154 12316.05 94.40 55421.62 88888.00 2007-06-03 03:30:12.375 154 12316.12 94.45 55421.65 88888.00 2007-06-03 03:30:12.500 154 12316.17 94.50 55421.65 88888.00 2007-06-03 03:30:12.625 154 12316.15 94.47 55421.62 88888.00 2007-06-03 03:30:12.750 154 12316.17 94.45 55421.62 88888.00 2007-06-03 03:30:12.875 154 12316.23 94.42 55421.62 88888.00 2007-06-03 03:30:13.000 154 12316.27 94.45 55421.62 88888.00 2007-06-03 03:30:13.125 154 12316.25 94.45 55421.62 88888.00 2007-06-03 03:30:13.250 154 12316.15 94.35 55421.60 88888.00 2007-06-03 03:30:13.375 154 12316.15 94.40 55421.57 88888.00 2007-06-03 03:30:13.500 154 12316.23 94.45 55421.62 88888.00 2007-06-03 03:30:13.625 154 12316.20 94.42 55421.60 88888.00 2007-06-03 03:30:13.750 154 12316.15 94.42 55421.62 88888.00 2007-06-03 03:30:13.875 154 12316.15 94.45 55421.60 88888.00 2007-06-03 03:30:14.000 154 12316.12 94.40 55421.60 88888.00 2007-06-03 03:30:14.125 154 12316.12 94.42 55421.60 88888.00 2007-06-03 03:30:14.250 154 12316.20 94.45 55421.62 88888.00 2007-06-03 03:30:14.375 154 12316.17 94.50 55421.62 88888.00 2007-06-03 03:30:14.500 154 12316.10 94.47 55421.62 88888.00 2007-06-03 03:30:14.625 154 12316.15 94.50 55421.68 88888.00 2007-06-03 03:30:14.750 154 12316.20 94.47 55421.65 88888.00 2007-06-03 03:30:14.875 154 12316.12 94.45 55421.65 88888.00 2007-06-03 03:30:15.000 154 12316.10 94.45 55421.60 88888.00 2007-06-03 03:30:15.125 154 12316.08 94.47 55421.62 88888.00 2007-06-03 03:30:15.250 154 12316.08 94.47 55421.65 88888.00 2007-06-03 03:30:15.375 154 12316.12 94.47 55421.62 88888.00 2007-06-03 03:30:15.500 154 12316.12 94.47 55421.62 88888.00 2007-06-03 03:30:15.625 154 12316.15 94.45 55421.60 88888.00 2007-06-03 03:30:15.750 154 12316.10 94.40 55421.55 88888.00 2007-06-03 03:30:15.875 154 12316.05 94.40 55421.60 88888.00 2007-06-03 03:30:16.000 154 12316.02 94.47 55421.60 88888.00 2007-06-03 03:30:16.125 154 12316.02 94.47 55421.60 88888.00 2007-06-03 03:30:16.250 154 12316.08 94.47 55421.60 88888.00 2007-06-03 03:30:16.375 154 12316.20 94.47 55421.60 88888.00 2007-06-03 03:30:16.500 154 12316.15 94.40 55421.65 88888.00 2007-06-03 03:30:16.625 154 12316.10 94.42 55421.65 88888.00 2007-06-03 03:30:16.750 154 12316.17 94.45 55421.68 88888.00 2007-06-03 03:30:16.875 154 12316.17 94.47 55421.65 88888.00 2007-06-03 03:30:17.000 154 12316.15 94.45 55421.65 88888.00 2007-06-03 03:30:17.125 154 12316.12 94.42 55421.65 88888.00 2007-06-03 03:30:17.250 154 12316.10 94.50 55421.62 88888.00 2007-06-03 03:30:17.375 154 12316.10 94.53 55421.62 88888.00 2007-06-03 03:30:17.500 154 12316.12 94.53 55421.62 88888.00 2007-06-03 03:30:17.625 154 12316.10 94.45 55421.62 88888.00 2007-06-03 03:30:17.750 154 12316.08 94.47 55421.62 88888.00 2007-06-03 03:30:17.875 154 12316.08 94.50 55421.62 88888.00 2007-06-03 03:30:18.000 154 12316.10 94.53 55421.62 88888.00 2007-06-03 03:30:18.125 154 12316.12 94.58 55421.65 88888.00 2007-06-03 03:30:18.250 154 12316.12 94.55 55421.62 88888.00 2007-06-03 03:30:18.375 154 12316.08 94.47 55421.62 88888.00 2007-06-03 03:30:18.500 154 12316.15 94.47 55421.62 88888.00 2007-06-03 03:30:18.625 154 12316.17 94.55 55421.65 88888.00 2007-06-03 03:30:18.750 154 12316.20 94.55 55421.60 88888.00 2007-06-03 03:30:18.875 154 12316.17 94.58 55421.62 88888.00 2007-06-03 03:30:19.000 154 12316.20 94.55 55421.62 88888.00 2007-06-03 03:30:19.125 154 12316.17 94.53 55421.57 88888.00 2007-06-03 03:30:19.250 154 12316.10 94.45 55421.55 88888.00 2007-06-03 03:30:19.375 154 12316.10 94.47 55421.55 88888.00 2007-06-03 03:30:19.500 154 12316.12 94.50 55421.60 88888.00 2007-06-03 03:30:19.625 154 12316.17 94.45 55421.60 88888.00 2007-06-03 03:30:19.750 154 12316.15 94.42 55421.57 88888.00 2007-06-03 03:30:19.875 154 12316.12 94.47 55421.57 88888.00 2007-06-03 03:30:20.000 154 12316.10 94.53 55421.57 88888.00 2007-06-03 03:30:20.125 154 12316.15 94.55 55421.60 88888.00 2007-06-03 03:30:20.250 154 12316.12 94.47 55421.60 88888.00 2007-06-03 03:30:20.375 154 12316.12 94.47 55421.55 88888.00 2007-06-03 03:30:20.500 154 12316.12 94.47 55421.55 88888.00 2007-06-03 03:30:20.625 154 12316.17 94.53 55421.57 88888.00 2007-06-03 03:30:20.750 154 12316.17 94.55 55421.60 88888.00 2007-06-03 03:30:20.875 154 12316.20 94.55 55421.60 88888.00 2007-06-03 03:30:21.000 154 12316.23 94.50 55421.60 88888.00 2007-06-03 03:30:21.125 154 12316.27 94.47 55421.60 88888.00 2007-06-03 03:30:21.250 154 12316.33 94.50 55421.62 88888.00 2007-06-03 03:30:21.375 154 12316.38 94.55 55421.60 88888.00 2007-06-03 03:30:21.500 154 12316.23 94.53 55421.55 88888.00 2007-06-03 03:30:21.625 154 12316.12 94.53 55421.55 88888.00 2007-06-03 03:30:21.750 154 12316.17 94.58 55421.57 88888.00 2007-06-03 03:30:21.875 154 12316.30 94.62 55421.62 88888.00 2007-06-03 03:30:22.000 154 12316.25 94.55 55421.60 88888.00 2007-06-03 03:30:22.125 154 12316.20 94.53 55421.57 88888.00 2007-06-03 03:30:22.250 154 12316.17 94.58 55421.57 88888.00 2007-06-03 03:30:22.375 154 12316.15 94.55 55421.60 88888.00 2007-06-03 03:30:22.500 154 12316.20 94.47 55421.57 88888.00 2007-06-03 03:30:22.625 154 12316.25 94.47 55421.57 88888.00 2007-06-03 03:30:22.750 154 12316.17 94.47 55421.55 88888.00 2007-06-03 03:30:22.875 154 12316.27 94.55 55421.57 88888.00 2007-06-03 03:30:23.000 154 12316.33 94.60 55421.57 88888.00 2007-06-03 03:30:23.125 154 12316.27 94.58 55421.60 88888.00 2007-06-03 03:30:23.250 154 12316.23 94.53 55421.55 88888.00 2007-06-03 03:30:23.375 154 12316.23 94.58 55421.57 88888.00 2007-06-03 03:30:23.500 154 12316.23 94.58 55421.55 88888.00 2007-06-03 03:30:23.625 154 12316.27 94.60 55421.57 88888.00 2007-06-03 03:30:23.750 154 12316.25 94.53 55421.60 88888.00 2007-06-03 03:30:23.875 154 12316.27 94.55 55421.57 88888.00 2007-06-03 03:30:24.000 154 12316.27 94.58 55421.55 88888.00 2007-06-03 03:30:24.125 154 12316.27 94.62 55421.57 88888.00 2007-06-03 03:30:24.250 154 12316.23 94.60 55421.60 88888.00 2007-06-03 03:30:24.375 154 12316.27 94.70 55421.60 88888.00 2007-06-03 03:30:24.500 154 12316.30 94.75 55421.60 88888.00 2007-06-03 03:30:24.625 154 12316.17 94.67 55421.57 88888.00 2007-06-03 03:30:24.750 154 12316.15 94.65 55421.57 88888.00 2007-06-03 03:30:24.875 154 12316.20 94.65 55421.60 88888.00 2007-06-03 03:30:25.000 154 12316.20 94.65 55421.57 88888.00 2007-06-03 03:30:25.125 154 12316.30 94.70 55421.60 88888.00 2007-06-03 03:30:25.250 154 12316.30 94.65 55421.60 88888.00 2007-06-03 03:30:25.375 154 12316.30 94.65 55421.62 88888.00 2007-06-03 03:30:25.500 154 12316.30 94.67 55421.60 88888.00 2007-06-03 03:30:25.625 154 12316.33 94.70 55421.60 88888.00 2007-06-03 03:30:25.750 154 12316.38 94.67 55421.60 88888.00 2007-06-03 03:30:25.875 154 12316.38 94.62 55421.57 88888.00 2007-06-03 03:30:26.000 154 12316.38 94.65 55421.60 88888.00 2007-06-03 03:30:26.125 154 12316.38 94.72 55421.60 88888.00 2007-06-03 03:30:26.250 154 12316.33 94.70 55421.55 88888.00 2007-06-03 03:30:26.375 154 12316.27 94.67 55421.55 88888.00 2007-06-03 03:30:26.500 154 12316.23 94.70 55421.57 88888.00 2007-06-03 03:30:26.625 154 12316.27 94.72 55421.55 88888.00 2007-06-03 03:30:26.750 154 12316.27 94.70 55421.55 88888.00 2007-06-03 03:30:26.875 154 12316.25 94.67 55421.55 88888.00 2007-06-03 03:30:27.000 154 12316.20 94.75 55421.55 88888.00 2007-06-03 03:30:27.125 154 12316.15 94.70 55421.53 88888.00 2007-06-03 03:30:27.250 154 12316.15 94.65 55421.53 88888.00 2007-06-03 03:30:27.375 154 12316.27 94.65 55421.53 88888.00 2007-06-03 03:30:27.500 154 12316.30 94.67 55421.55 88888.00 2007-06-03 03:30:27.625 154 12316.33 94.75 55421.55 88888.00 2007-06-03 03:30:27.750 154 12316.25 94.80 55421.55 88888.00 2007-06-03 03:30:27.875 154 12316.25 94.80 55421.55 88888.00 2007-06-03 03:30:28.000 154 12316.33 94.78 55421.53 88888.00 2007-06-03 03:30:28.125 154 12316.27 94.80 55421.53 88888.00 2007-06-03 03:30:28.250 154 12316.17 94.75 55421.53 88888.00 2007-06-03 03:30:28.375 154 12316.20 94.80 55421.50 88888.00 2007-06-03 03:30:28.500 154 12316.25 94.80 55421.55 88888.00 2007-06-03 03:30:28.625 154 12316.20 94.75 55421.53 88888.00 2007-06-03 03:30:28.750 154 12316.17 94.72 55421.55 88888.00 2007-06-03 03:30:28.875 154 12316.23 94.78 55421.55 88888.00 2007-06-03 03:30:29.000 154 12316.27 94.80 55421.55 88888.00 2007-06-03 03:30:29.125 154 12316.33 94.80 55421.55 88888.00 2007-06-03 03:30:29.250 154 12316.27 94.78 55421.55 88888.00 2007-06-03 03:30:29.375 154 12316.27 94.78 55421.55 88888.00 2007-06-03 03:30:29.500 154 12316.25 94.75 55421.50 88888.00 2007-06-03 03:30:29.625 154 12316.25 94.83 55421.53 88888.00 2007-06-03 03:30:29.750 154 12316.23 94.88 55421.53 88888.00 2007-06-03 03:30:29.875 154 12316.27 94.88 55421.53 88888.00 2007-06-03 03:30:30.000 154 12316.30 94.88 55421.50 88888.00 2007-06-03 03:30:30.125 154 12316.27 94.85 55421.53 88888.00 2007-06-03 03:30:30.250 154 12316.25 94.85 55421.55 88888.00 2007-06-03 03:30:30.375 154 12316.27 94.88 55421.55 88888.00 2007-06-03 03:30:30.500 154 12316.20 94.88 55421.57 88888.00 2007-06-03 03:30:30.625 154 12316.17 94.85 55421.57 88888.00 2007-06-03 03:30:30.750 154 12316.23 94.83 55421.53 88888.00 2007-06-03 03:30:30.875 154 12316.30 94.83 55421.55 88888.00 2007-06-03 03:30:31.000 154 12316.33 94.88 55421.57 88888.00 2007-06-03 03:30:31.125 154 12316.35 94.95 55421.57 88888.00 2007-06-03 03:30:31.250 154 12316.30 94.88 55421.53 88888.00 2007-06-03 03:30:31.375 154 12316.23 94.88 55421.53 88888.00 2007-06-03 03:30:31.500 154 12316.27 94.95 55421.57 88888.00 2007-06-03 03:30:31.625 154 12316.30 94.92 55421.55 88888.00 2007-06-03 03:30:31.750 154 12316.17 94.83 55421.50 88888.00 2007-06-03 03:30:31.875 154 12316.17 94.85 55421.53 88888.00 2007-06-03 03:30:32.000 154 12316.25 94.90 55421.53 88888.00 2007-06-03 03:30:32.125 154 12316.17 94.90 55421.53 88888.00 2007-06-03 03:30:32.250 154 12316.15 94.88 55421.55 88888.00 2007-06-03 03:30:32.375 154 12316.23 94.88 55421.55 88888.00 2007-06-03 03:30:32.500 154 12316.27 94.92 55421.57 88888.00 2007-06-03 03:30:32.625 154 12316.33 94.92 55421.55 88888.00 2007-06-03 03:30:32.750 154 12316.20 94.95 55421.57 88888.00 2007-06-03 03:30:32.875 154 12316.15 94.97 55421.55 88888.00 2007-06-03 03:30:33.000 154 12316.20 94.95 55421.55 88888.00 2007-06-03 03:30:33.125 154 12316.20 94.90 55421.55 88888.00 2007-06-03 03:30:33.250 154 12316.17 94.90 55421.53 88888.00 2007-06-03 03:30:33.375 154 12316.17 94.88 55421.53 88888.00 2007-06-03 03:30:33.500 154 12316.25 94.92 55421.55 88888.00 2007-06-03 03:30:33.625 154 12316.25 94.95 55421.55 88888.00 2007-06-03 03:30:33.750 154 12316.23 94.97 55421.53 88888.00 2007-06-03 03:30:33.875 154 12316.20 95.00 55421.53 88888.00 2007-06-03 03:30:34.000 154 12316.23 94.97 55421.53 88888.00 2007-06-03 03:30:34.125 154 12316.25 95.00 55421.53 88888.00 2007-06-03 03:30:34.250 154 12316.17 94.97 55421.53 88888.00 2007-06-03 03:30:34.375 154 12316.17 95.00 55421.53 88888.00 2007-06-03 03:30:34.500 154 12316.17 94.97 55421.53 88888.00 2007-06-03 03:30:34.625 154 12316.20 94.95 55421.53 88888.00 2007-06-03 03:30:34.750 154 12316.27 95.00 55421.60 88888.00 2007-06-03 03:30:34.875 154 12316.30 95.00 55421.60 88888.00 2007-06-03 03:30:35.000 154 12316.27 95.03 55421.57 88888.00 2007-06-03 03:30:35.125 154 12316.20 95.05 55421.57 88888.00 2007-06-03 03:30:35.250 154 12316.17 95.05 55421.55 88888.00 2007-06-03 03:30:35.375 154 12316.17 95.00 55421.55 88888.00 2007-06-03 03:30:35.500 154 12316.15 94.97 55421.50 88888.00 2007-06-03 03:30:35.625 154 12316.20 95.00 55421.53 88888.00 2007-06-03 03:30:35.750 154 12316.23 95.03 55421.55 88888.00 2007-06-03 03:30:35.875 154 12316.25 95.03 55421.55 88888.00 2007-06-03 03:30:36.000 154 12316.25 95.03 55421.55 88888.00 2007-06-03 03:30:36.125 154 12316.23 95.03 55421.55 88888.00 2007-06-03 03:30:36.250 154 12316.17 95.00 55421.55 88888.00 2007-06-03 03:30:36.375 154 12316.12 95.03 55421.57 88888.00 2007-06-03 03:30:36.500 154 12316.12 95.03 55421.57 88888.00 2007-06-03 03:30:36.625 154 12316.10 95.05 55421.57 88888.00 2007-06-03 03:30:36.750 154 12316.05 95.05 55421.55 88888.00 2007-06-03 03:30:36.875 154 12316.05 95.05 55421.57 88888.00 2007-06-03 03:30:37.000 154 12316.15 95.03 55421.55 88888.00 2007-06-03 03:30:37.125 154 12316.15 95.03 55421.55 88888.00 2007-06-03 03:30:37.250 154 12316.10 95.00 55421.53 88888.00 2007-06-03 03:30:37.375 154 12316.10 95.03 55421.55 88888.00 2007-06-03 03:30:37.500 154 12316.10 95.10 55421.57 88888.00 2007-06-03 03:30:37.625 154 12316.08 95.08 55421.60 88888.00 2007-06-03 03:30:37.750 154 12316.08 95.10 55421.57 88888.00 2007-06-03 03:30:37.875 154 12316.15 95.12 55421.55 88888.00 2007-06-03 03:30:38.000 154 12316.20 95.08 55421.50 88888.00 2007-06-03 03:30:38.125 154 12316.15 95.05 55421.50 88888.00 2007-06-03 03:30:38.250 154 12316.10 95.05 55421.55 88888.00 2007-06-03 03:30:38.375 154 12316.15 95.10 55421.55 88888.00 2007-06-03 03:30:38.500 154 12316.20 95.10 55421.55 88888.00 2007-06-03 03:30:38.625 154 12316.17 95.12 55421.55 88888.00 2007-06-03 03:30:38.750 154 12316.08 95.12 55421.55 88888.00 2007-06-03 03:30:38.875 154 12316.05 95.08 55421.53 88888.00 2007-06-03 03:30:39.000 154 12316.08 95.03 55421.50 88888.00 2007-06-03 03:30:39.125 154 12316.10 95.05 55421.53 88888.00 2007-06-03 03:30:39.250 154 12316.10 95.05 55421.57 88888.00 2007-06-03 03:30:39.375 154 12316.15 95.08 55421.60 88888.00 2007-06-03 03:30:39.500 154 12316.02 95.03 55421.57 88888.00 2007-06-03 03:30:39.625 154 12315.98 95.05 55421.57 88888.00 2007-06-03 03:30:39.750 154 12316.05 95.15 55421.62 88888.00 2007-06-03 03:30:39.875 154 12316.08 95.12 55421.65 88888.00 2007-06-03 03:30:40.000 154 12315.98 95.08 55421.60 88888.00 2007-06-03 03:30:40.125 154 12316.00 95.10 55421.60 88888.00 2007-06-03 03:30:40.250 154 12316.08 95.10 55421.57 88888.00 2007-06-03 03:30:40.375 154 12316.12 95.08 55421.57 88888.00 2007-06-03 03:30:40.500 154 12316.02 95.05 55421.57 88888.00 2007-06-03 03:30:40.625 154 12315.95 95.05 55421.55 88888.00 2007-06-03 03:30:40.750 154 12315.92 95.03 55421.55 88888.00 2007-06-03 03:30:40.875 154 12315.92 95.05 55421.55 88888.00 2007-06-03 03:30:41.000 154 12316.00 95.05 55421.53 88888.00 2007-06-03 03:30:41.125 154 12316.05 95.08 55421.53 88888.00 2007-06-03 03:30:41.250 154 12316.08 95.08 55421.55 88888.00 2007-06-03 03:30:41.375 154 12316.10 95.05 55421.55 88888.00 2007-06-03 03:30:41.500 154 12316.08 95.10 55421.57 88888.00 2007-06-03 03:30:41.625 154 12316.08 95.12 55421.57 88888.00 2007-06-03 03:30:41.750 154 12316.05 95.10 55421.57 88888.00 2007-06-03 03:30:41.875 154 12316.02 95.10 55421.57 88888.00 2007-06-03 03:30:42.000 154 12316.05 95.12 55421.55 88888.00 2007-06-03 03:30:42.125 154 12316.10 95.12 55421.55 88888.00 2007-06-03 03:30:42.250 154 12316.05 95.00 55421.55 88888.00 2007-06-03 03:30:42.375 154 12316.12 95.03 55421.55 88888.00 2007-06-03 03:30:42.500 154 12316.12 95.10 55421.55 88888.00 2007-06-03 03:30:42.625 154 12316.10 95.15 55421.55 88888.00 2007-06-03 03:30:42.750 154 12316.08 95.10 55421.55 88888.00 2007-06-03 03:30:42.875 154 12316.12 95.10 55421.53 88888.00 2007-06-03 03:30:43.000 154 12316.15 95.10 55421.53 88888.00 2007-06-03 03:30:43.125 154 12316.17 95.10 55421.53 88888.00 2007-06-03 03:30:43.250 154 12316.23 95.10 55421.55 88888.00 2007-06-03 03:30:43.375 154 12316.30 95.12 55421.53 88888.00 2007-06-03 03:30:43.500 154 12316.33 95.08 55421.55 88888.00 2007-06-03 03:30:43.625 154 12316.30 95.10 55421.57 88888.00 2007-06-03 03:30:43.750 154 12316.23 95.12 55421.55 88888.00 2007-06-03 03:30:43.875 154 12316.15 95.08 55421.55 88888.00 2007-06-03 03:30:44.000 154 12316.12 95.08 55421.53 88888.00 2007-06-03 03:30:44.125 154 12316.15 95.12 55421.55 88888.00 2007-06-03 03:30:44.250 154 12316.08 95.12 55421.57 88888.00 2007-06-03 03:30:44.375 154 12316.10 95.17 55421.60 88888.00 2007-06-03 03:30:44.500 154 12316.15 95.17 55421.60 88888.00 2007-06-03 03:30:44.625 154 12316.15 95.08 55421.55 88888.00 2007-06-03 03:30:44.750 154 12316.12 95.03 55421.53 88888.00 2007-06-03 03:30:44.875 154 12316.12 95.10 55421.55 88888.00 2007-06-03 03:30:45.000 154 12316.20 95.12 55421.55 88888.00 2007-06-03 03:30:45.125 154 12316.20 95.15 55421.57 88888.00 2007-06-03 03:30:45.250 154 12316.12 95.08 55421.57 88888.00 2007-06-03 03:30:45.375 154 12316.10 95.08 55421.55 88888.00 2007-06-03 03:30:45.500 154 12316.08 95.05 55421.50 88888.00 2007-06-03 03:30:45.625 154 12316.15 95.08 55421.53 88888.00 2007-06-03 03:30:45.750 154 12316.23 95.10 55421.53 88888.00 2007-06-03 03:30:45.875 154 12316.25 95.12 55421.55 88888.00 2007-06-03 03:30:46.000 154 12316.27 95.12 55421.53 88888.00 2007-06-03 03:30:46.125 154 12316.25 95.12 55421.55 88888.00 2007-06-03 03:30:46.250 154 12316.15 95.05 55421.55 88888.00 2007-06-03 03:30:46.375 154 12316.08 95.10 55421.55 88888.00 2007-06-03 03:30:46.500 154 12316.10 95.17 55421.55 88888.00 2007-06-03 03:30:46.625 154 12316.10 95.12 55421.55 88888.00 2007-06-03 03:30:46.750 154 12316.08 95.10 55421.55 88888.00 2007-06-03 03:30:46.875 154 12316.05 95.08 55421.50 88888.00 2007-06-03 03:30:47.000 154 12316.10 95.10 55421.50 88888.00 2007-06-03 03:30:47.125 154 12316.15 95.15 55421.55 88888.00 2007-06-03 03:30:47.250 154 12316.08 95.15 55421.55 88888.00 2007-06-03 03:30:47.375 154 12316.05 95.15 55421.55 88888.00 2007-06-03 03:30:47.500 154 12316.02 95.17 55421.55 88888.00 2007-06-03 03:30:47.625 154 12316.02 95.15 55421.50 88888.00 2007-06-03 03:30:47.750 154 12316.02 95.10 55421.50 88888.00 2007-06-03 03:30:47.875 154 12316.00 95.08 55421.50 88888.00 2007-06-03 03:30:48.000 154 12316.05 95.08 55421.50 88888.00 2007-06-03 03:30:48.125 154 12316.08 95.10 55421.50 88888.00 2007-06-03 03:30:48.250 154 12316.05 95.05 55421.53 88888.00 2007-06-03 03:30:48.375 154 12316.15 95.10 55421.57 88888.00 2007-06-03 03:30:48.500 154 12316.23 95.12 55421.57 88888.00 2007-06-03 03:30:48.625 154 12316.17 95.10 55421.55 88888.00 2007-06-03 03:30:48.750 154 12316.08 95.12 55421.53 88888.00 2007-06-03 03:30:48.875 154 12316.12 95.17 55421.55 88888.00 2007-06-03 03:30:49.000 154 12316.20 95.10 55421.55 88888.00 2007-06-03 03:30:49.125 154 12316.17 95.10 55421.55 88888.00 2007-06-03 03:30:49.250 154 12316.08 95.12 55421.50 88888.00 2007-06-03 03:30:49.375 154 12316.12 95.15 55421.53 88888.00 2007-06-03 03:30:49.500 154 12316.10 95.12 55421.55 88888.00 2007-06-03 03:30:49.625 154 12316.08 95.10 55421.55 88888.00 2007-06-03 03:30:49.750 154 12316.05 95.08 55421.53 88888.00 2007-06-03 03:30:49.875 154 12316.08 95.08 55421.55 88888.00 2007-06-03 03:30:50.000 154 12316.12 95.05 55421.53 88888.00 2007-06-03 03:30:50.125 154 12316.10 95.10 55421.55 88888.00 2007-06-03 03:30:50.250 154 12316.02 95.08 55421.55 88888.00 2007-06-03 03:30:50.375 154 12316.12 95.10 55421.55 88888.00 2007-06-03 03:30:50.500 154 12316.17 95.10 55421.53 88888.00 2007-06-03 03:30:50.625 154 12316.20 95.12 55421.55 88888.00 2007-06-03 03:30:50.750 154 12316.17 95.05 55421.53 88888.00 2007-06-03 03:30:50.875 154 12316.10 95.05 55421.50 88888.00 2007-06-03 03:30:51.000 154 12316.20 95.15 55421.55 88888.00 2007-06-03 03:30:51.125 154 12316.17 95.15 55421.57 88888.00 2007-06-03 03:30:51.250 154 12316.05 95.08 55421.53 88888.00 2007-06-03 03:30:51.375 154 12316.08 95.10 55421.53 88888.00 2007-06-03 03:30:51.500 154 12316.12 95.12 55421.53 88888.00 2007-06-03 03:30:51.625 154 12316.15 95.15 55421.53 88888.00 2007-06-03 03:30:51.750 154 12316.17 95.15 55421.53 88888.00 2007-06-03 03:30:51.875 154 12316.27 95.17 55421.53 88888.00 2007-06-03 03:30:52.000 154 12316.27 95.10 55421.53 88888.00 2007-06-03 03:30:52.125 154 12316.20 95.08 55421.55 88888.00 2007-06-03 03:30:52.250 154 12316.10 95.05 55421.55 88888.00 2007-06-03 03:30:52.375 154 12316.10 95.12 55421.57 88888.00 2007-06-03 03:30:52.500 154 12316.08 95.08 55421.53 88888.00 2007-06-03 03:30:52.625 154 12316.15 95.05 55421.50 88888.00 2007-06-03 03:30:52.750 154 12316.23 95.12 55421.53 88888.00 2007-06-03 03:30:52.875 154 12316.20 95.15 55421.53 88888.00 2007-06-03 03:30:53.000 154 12316.15 95.12 55421.53 88888.00 2007-06-03 03:30:53.125 154 12316.10 95.08 55421.55 88888.00 2007-06-03 03:30:53.250 154 12316.10 95.03 55421.55 88888.00 2007-06-03 03:30:53.375 154 12316.12 95.05 55421.53 88888.00 2007-06-03 03:30:53.500 154 12316.05 95.08 55421.53 88888.00 2007-06-03 03:30:53.625 154 12316.05 95.05 55421.50 88888.00 2007-06-03 03:30:53.750 154 12316.05 95.10 55421.50 88888.00 2007-06-03 03:30:53.875 154 12316.10 95.10 55421.53 88888.00 2007-06-03 03:30:54.000 154 12316.12 95.10 55421.55 88888.00 2007-06-03 03:30:54.125 154 12316.17 95.10 55421.53 88888.00 2007-06-03 03:30:54.250 154 12316.20 95.10 55421.53 88888.00 2007-06-03 03:30:54.375 154 12316.17 95.12 55421.53 88888.00 2007-06-03 03:30:54.500 154 12316.10 95.12 55421.53 88888.00 2007-06-03 03:30:54.625 154 12316.12 95.08 55421.50 88888.00 2007-06-03 03:30:54.750 154 12316.15 95.15 55421.50 88888.00 2007-06-03 03:30:54.875 154 12316.17 95.17 55421.55 88888.00 2007-06-03 03:30:55.000 154 12316.15 95.12 55421.53 88888.00 2007-06-03 03:30:55.125 154 12316.17 95.08 55421.53 88888.00 2007-06-03 03:30:55.250 154 12316.17 95.05 55421.53 88888.00 2007-06-03 03:30:55.375 154 12316.17 95.08 55421.53 88888.00 2007-06-03 03:30:55.500 154 12316.23 95.10 55421.50 88888.00 2007-06-03 03:30:55.625 154 12316.27 95.10 55421.53 88888.00 2007-06-03 03:30:55.750 154 12316.25 95.10 55421.55 88888.00 2007-06-03 03:30:55.875 154 12316.20 95.10 55421.55 88888.00 2007-06-03 03:30:56.000 154 12316.17 95.10 55421.50 88888.00 2007-06-03 03:30:56.125 154 12316.15 95.12 55421.53 88888.00 2007-06-03 03:30:56.250 154 12316.12 95.12 55421.53 88888.00 2007-06-03 03:30:56.375 154 12316.20 95.12 55421.53 88888.00 2007-06-03 03:30:56.500 154 12316.20 95.10 55421.53 88888.00 2007-06-03 03:30:56.625 154 12316.10 95.08 55421.53 88888.00 2007-06-03 03:30:56.750 154 12316.05 95.10 55421.53 88888.00 2007-06-03 03:30:56.875 154 12316.02 95.12 55421.53 88888.00 2007-06-03 03:30:57.000 154 12316.08 95.10 55421.53 88888.00 2007-06-03 03:30:57.125 154 12316.15 95.12 55421.55 88888.00 2007-06-03 03:30:57.250 154 12316.15 95.12 55421.55 88888.00 2007-06-03 03:30:57.375 154 12316.15 95.12 55421.55 88888.00 2007-06-03 03:30:57.500 154 12316.10 95.12 55421.53 88888.00 2007-06-03 03:30:57.625 154 12316.10 95.12 55421.53 88888.00 2007-06-03 03:30:57.750 154 12316.12 95.12 55421.53 88888.00 2007-06-03 03:30:57.875 154 12316.15 95.10 55421.53 88888.00 2007-06-03 03:30:58.000 154 12316.15 95.03 55421.50 88888.00 2007-06-03 03:30:58.125 154 12316.15 95.08 55421.55 88888.00 2007-06-03 03:30:58.250 154 12316.17 95.15 55421.57 88888.00 2007-06-03 03:30:58.375 154 12316.17 95.17 55421.55 88888.00 2007-06-03 03:30:58.500 154 12316.12 95.10 55421.53 88888.00 2007-06-03 03:30:58.625 154 12316.12 95.08 55421.53 88888.00 2007-06-03 03:30:58.750 154 12316.12 95.12 55421.53 88888.00 2007-06-03 03:30:58.875 154 12316.12 95.12 55421.57 88888.00 2007-06-03 03:30:59.000 154 12316.15 95.17 55421.55 88888.00 2007-06-03 03:30:59.125 154 12316.12 95.12 55421.55 88888.00 2007-06-03 03:30:59.250 154 12316.10 95.10 55421.57 88888.00 2007-06-03 03:30:59.375 154 12316.08 95.05 55421.55 88888.00 2007-06-03 03:30:59.500 154 12316.12 95.10 55421.55 88888.00 2007-06-03 03:30:59.625 154 12316.15 95.12 55421.55 88888.00 2007-06-03 03:30:59.750 154 12316.08 95.10 55421.55 88888.00 2007-06-03 03:30:59.875 154 12316.10 95.12 55421.55 88888.00 2007-06-03 03:31:00.000 154 12316.10 95.15 55421.55 88888.00 2007-06-03 03:31:00.125 154 12316.10 95.12 55421.53 88888.00 2007-06-03 03:31:00.250 154 12316.08 95.10 55421.53 88888.00 2007-06-03 03:31:00.375 154 12316.10 95.12 55421.50 88888.00 2007-06-03 03:31:00.500 154 12316.12 95.12 55421.53 88888.00 2007-06-03 03:31:00.625 154 12316.12 95.17 55421.53 88888.00 2007-06-03 03:31:00.750 154 12316.12 95.12 55421.53 88888.00 2007-06-03 03:31:00.875 154 12316.12 95.12 55421.53 88888.00 2007-06-03 03:31:01.000 154 12316.12 95.15 55421.53 88888.00 2007-06-03 03:31:01.125 154 12316.12 95.12 55421.55 88888.00 2007-06-03 03:31:01.250 154 12316.12 95.12 55421.55 88888.00 2007-06-03 03:31:01.375 154 12316.17 95.15 55421.53 88888.00 2007-06-03 03:31:01.500 154 12316.15 95.17 55421.55 88888.00 2007-06-03 03:31:01.625 154 12316.12 95.15 55421.53 88888.00 2007-06-03 03:31:01.750 154 12316.08 95.17 55421.57 88888.00 2007-06-03 03:31:01.875 154 12316.02 95.10 55421.53 88888.00 2007-06-03 03:31:02.000 154 12316.05 95.12 55421.50 88888.00 2007-06-03 03:31:02.125 154 12316.15 95.15 55421.55 88888.00 2007-06-03 03:31:02.250 154 12316.12 95.10 55421.53 88888.00 2007-06-03 03:31:02.375 154 12316.15 95.10 55421.50 88888.00 2007-06-03 03:31:02.500 154 12316.20 95.12 55421.53 88888.00 2007-06-03 03:31:02.625 154 12316.23 95.15 55421.53 88888.00 2007-06-03 03:31:02.750 154 12316.08 95.15 55421.53 88888.00 2007-06-03 03:31:02.875 154 12316.02 95.10 55421.53 88888.00 2007-06-03 03:31:03.000 154 12316.02 95.08 55421.50 88888.00 2007-06-03 03:31:03.125 154 12316.05 95.12 55421.55 88888.00 2007-06-03 03:31:03.250 154 12316.02 95.12 55421.55 88888.00 2007-06-03 03:31:03.375 154 12316.02 95.10 55421.53 88888.00 2007-06-03 03:31:03.500 154 12316.10 95.10 55421.50 88888.00 2007-06-03 03:31:03.625 154 12316.20 95.17 55421.50 88888.00 2007-06-03 03:31:03.750 154 12316.25 95.17 55421.50 88888.00 2007-06-03 03:31:03.875 154 12316.15 95.15 55421.47 88888.00 2007-06-03 03:31:04.000 154 12316.05 95.12 55421.43 88888.00 2007-06-03 03:31:04.125 154 12316.00 95.10 55421.50 88888.00 2007-06-03 03:31:04.250 154 12316.08 95.08 55421.50 88888.00 2007-06-03 03:31:04.375 154 12316.12 95.12 55421.53 88888.00 2007-06-03 03:31:04.500 154 12316.15 95.17 55421.50 88888.00 2007-06-03 03:31:04.625 154 12316.12 95.22 55421.47 88888.00 2007-06-03 03:31:04.750 154 12316.12 95.15 55421.47 88888.00 2007-06-03 03:31:04.875 154 12316.17 95.15 55421.50 88888.00 2007-06-03 03:31:05.000 154 12316.23 95.17 55421.50 88888.00 2007-06-03 03:31:05.125 154 12316.17 95.17 55421.50 88888.00 2007-06-03 03:31:05.250 154 12316.12 95.17 55421.50 88888.00 2007-06-03 03:31:05.375 154 12316.12 95.20 55421.53 88888.00 2007-06-03 03:31:05.500 154 12316.15 95.17 55421.53 88888.00 2007-06-03 03:31:05.625 154 12316.23 95.15 55421.50 88888.00 2007-06-03 03:31:05.750 154 12316.20 95.15 55421.53 88888.00 2007-06-03 03:31:05.875 154 12316.15 95.15 55421.53 88888.00 2007-06-03 03:31:06.000 154 12316.05 95.12 55421.50 88888.00 2007-06-03 03:31:06.125 154 12316.00 95.12 55421.50 88888.00 2007-06-03 03:31:06.250 154 12316.02 95.12 55421.50 88888.00 2007-06-03 03:31:06.375 154 12316.08 95.12 55421.50 88888.00 2007-06-03 03:31:06.500 154 12316.12 95.12 55421.50 88888.00 2007-06-03 03:31:06.625 154 12316.12 95.10 55421.47 88888.00 2007-06-03 03:31:06.750 154 12316.20 95.12 55421.47 88888.00 2007-06-03 03:31:06.875 154 12316.23 95.15 55421.47 88888.00 2007-06-03 03:31:07.000 154 12316.17 95.17 55421.45 88888.00 2007-06-03 03:31:07.125 154 12316.15 95.25 55421.47 88888.00 2007-06-03 03:31:07.250 154 12316.15 95.17 55421.47 88888.00 2007-06-03 03:31:07.375 154 12316.15 95.12 55421.45 88888.00 2007-06-03 03:31:07.500 154 12316.08 95.12 55421.45 88888.00 2007-06-03 03:31:07.625 154 12316.12 95.10 55421.47 88888.00 2007-06-03 03:31:07.750 154 12316.15 95.15 55421.47 88888.00 2007-06-03 03:31:07.875 154 12316.17 95.15 55421.47 88888.00 2007-06-03 03:31:08.000 154 12316.15 95.12 55421.45 88888.00 2007-06-03 03:31:08.125 154 12316.15 95.12 55421.47 88888.00 2007-06-03 03:31:08.250 154 12316.12 95.10 55421.50 88888.00 2007-06-03 03:31:08.375 154 12316.17 95.15 55421.50 88888.00 2007-06-03 03:31:08.500 154 12316.17 95.17 55421.47 88888.00 2007-06-03 03:31:08.625 154 12316.10 95.15 55421.47 88888.00 2007-06-03 03:31:08.750 154 12316.10 95.10 55421.45 88888.00 2007-06-03 03:31:08.875 154 12316.15 95.15 55421.50 88888.00 2007-06-03 03:31:09.000 154 12316.20 95.15 55421.47 88888.00 2007-06-03 03:31:09.125 154 12316.12 95.17 55421.47 88888.00 2007-06-03 03:31:09.250 154 12316.12 95.20 55421.50 88888.00 2007-06-03 03:31:09.375 154 12316.15 95.20 55421.47 88888.00 2007-06-03 03:31:09.500 154 12316.15 95.17 55421.47 88888.00 2007-06-03 03:31:09.625 154 12316.12 95.17 55421.50 88888.00 2007-06-03 03:31:09.750 154 12316.02 95.15 55421.47 88888.00 2007-06-03 03:31:09.875 154 12315.98 95.17 55421.47 88888.00 2007-06-03 03:31:10.000 154 12316.02 95.12 55421.50 88888.00 2007-06-03 03:31:10.125 154 12316.05 95.15 55421.45 88888.00 2007-06-03 03:31:10.250 154 12316.05 95.17 55421.47 88888.00 2007-06-03 03:31:10.375 154 12316.10 95.15 55421.45 88888.00 2007-06-03 03:31:10.500 154 12316.10 95.10 55421.45 88888.00 2007-06-03 03:31:10.625 154 12316.15 95.15 55421.47 88888.00 2007-06-03 03:31:10.750 154 12316.12 95.20 55421.50 88888.00 2007-06-03 03:31:10.875 154 12316.10 95.22 55421.50 88888.00 2007-06-03 03:31:11.000 154 12316.17 95.17 55421.47 88888.00 2007-06-03 03:31:11.125 154 12316.23 95.17 55421.47 88888.00 2007-06-03 03:31:11.250 154 12316.17 95.15 55421.47 88888.00 2007-06-03 03:31:11.375 154 12316.23 95.12 55421.43 88888.00 2007-06-03 03:31:11.500 154 12316.12 95.10 55421.43 88888.00 2007-06-03 03:31:11.625 154 12316.10 95.10 55421.47 88888.00 2007-06-03 03:31:11.750 154 12316.17 95.15 55421.47 88888.00 2007-06-03 03:31:11.875 154 12316.20 95.15 55421.50 88888.00 2007-06-03 03:31:12.000 154 12316.15 95.12 55421.47 88888.00 2007-06-03 03:31:12.125 154 12316.17 95.08 55421.47 88888.00 2007-06-03 03:31:12.250 154 12316.17 95.05 55421.45 88888.00 2007-06-03 03:31:12.375 154 12316.17 95.08 55421.47 88888.00 2007-06-03 03:31:12.500 154 12316.15 95.10 55421.50 88888.00 2007-06-03 03:31:12.625 154 12316.10 95.12 55421.50 88888.00 2007-06-03 03:31:12.750 154 12316.08 95.12 55421.47 88888.00 2007-06-03 03:31:12.875 154 12316.15 95.12 55421.50 88888.00 2007-06-03 03:31:13.000 154 12316.23 95.12 55421.47 88888.00 2007-06-03 03:31:13.125 154 12316.27 95.12 55421.47 88888.00 2007-06-03 03:31:13.250 154 12316.25 95.12 55421.47 88888.00 2007-06-03 03:31:13.375 154 12316.17 95.08 55421.45 88888.00 2007-06-03 03:31:13.500 154 12316.12 95.05 55421.45 88888.00 2007-06-03 03:31:13.625 154 12316.12 95.08 55421.45 88888.00 2007-06-03 03:31:13.750 154 12316.25 95.12 55421.47 88888.00 2007-06-03 03:31:13.875 154 12316.30 95.12 55421.45 88888.00 2007-06-03 03:31:14.000 154 12316.20 95.12 55421.45 88888.00 2007-06-03 03:31:14.125 154 12316.23 95.17 55421.50 88888.00 2007-06-03 03:31:14.250 154 12316.25 95.12 55421.47 88888.00 2007-06-03 03:31:14.375 154 12316.25 95.12 55421.47 88888.00 2007-06-03 03:31:14.500 154 12316.12 95.10 55421.50 88888.00 2007-06-03 03:31:14.625 154 12316.12 95.10 55421.47 88888.00 2007-06-03 03:31:14.750 154 12316.20 95.10 55421.47 88888.00 2007-06-03 03:31:14.875 154 12316.17 95.10 55421.47 88888.00 2007-06-03 03:31:15.000 154 12316.12 95.08 55421.45 88888.00 2007-06-03 03:31:15.125 154 12316.17 95.10 55421.47 88888.00 2007-06-03 03:31:15.250 154 12316.23 95.05 55421.47 88888.00 2007-06-03 03:31:15.375 154 12316.20 95.10 55421.47 88888.00 2007-06-03 03:31:15.500 154 12316.17 95.12 55421.47 88888.00 2007-06-03 03:31:15.625 154 12316.25 95.12 55421.50 88888.00 2007-06-03 03:31:15.750 154 12316.27 95.10 55421.50 88888.00 2007-06-03 03:31:15.875 154 12316.23 95.12 55421.50 88888.00 2007-06-03 03:31:16.000 154 12316.10 95.05 55421.45 88888.00 2007-06-03 03:31:16.125 154 12316.08 95.05 55421.47 88888.00 2007-06-03 03:31:16.250 154 12316.05 95.08 55421.47 88888.00 2007-06-03 03:31:16.375 154 12316.05 95.10 55421.50 88888.00 2007-06-03 03:31:16.500 154 12316.10 95.12 55421.55 88888.00 2007-06-03 03:31:16.625 154 12316.20 95.10 55421.53 88888.00 2007-06-03 03:31:16.750 154 12316.17 95.12 55421.47 88888.00 2007-06-03 03:31:16.875 154 12316.17 95.15 55421.47 88888.00 2007-06-03 03:31:17.000 154 12316.12 95.15 55421.47 88888.00 2007-06-03 03:31:17.125 154 12316.15 95.15 55421.45 88888.00 2007-06-03 03:31:17.250 154 12316.20 95.10 55421.45 88888.00 2007-06-03 03:31:17.375 154 12316.17 95.10 55421.47 88888.00 2007-06-03 03:31:17.500 154 12316.15 95.10 55421.47 88888.00 2007-06-03 03:31:17.625 154 12316.10 95.08 55421.45 88888.00 2007-06-03 03:31:17.750 154 12316.12 95.05 55421.45 88888.00 2007-06-03 03:31:17.875 154 12316.17 95.10 55421.45 88888.00 2007-06-03 03:31:18.000 154 12316.17 95.10 55421.47 88888.00 2007-06-03 03:31:18.125 154 12316.20 95.10 55421.45 88888.00 2007-06-03 03:31:18.250 154 12316.10 95.05 55421.47 88888.00 2007-06-03 03:31:18.375 154 12316.10 95.05 55421.47 88888.00 2007-06-03 03:31:18.500 154 12316.17 95.12 55421.53 88888.00 2007-06-03 03:31:18.625 154 12316.23 95.15 55421.50 88888.00 2007-06-03 03:31:18.750 154 12316.20 95.10 55421.45 88888.00 2007-06-03 03:31:18.875 154 12316.10 95.10 55421.47 88888.00 2007-06-03 03:31:19.000 154 12316.02 95.12 55421.50 88888.00 2007-06-03 03:31:19.125 154 12316.02 95.08 55421.47 88888.00 2007-06-03 03:31:19.250 154 12316.05 95.08 55421.45 88888.00 2007-06-03 03:31:19.375 154 12316.08 95.08 55421.43 88888.00 2007-06-03 03:31:19.500 154 12316.10 95.08 55421.43 88888.00 2007-06-03 03:31:19.625 154 12316.12 95.03 55421.43 88888.00 2007-06-03 03:31:19.750 154 12316.10 95.05 55421.43 88888.00 2007-06-03 03:31:19.875 154 12316.08 95.08 55421.47 88888.00 2007-06-03 03:31:20.000 154 12316.15 95.10 55421.50 88888.00 2007-06-03 03:31:20.125 154 12316.20 95.10 55421.47 88888.00 2007-06-03 03:31:20.250 154 12316.15 95.00 55421.45 88888.00 2007-06-03 03:31:20.375 154 12316.15 95.05 55421.45 88888.00 2007-06-03 03:31:20.500 154 12316.08 95.10 55421.47 88888.00 2007-06-03 03:31:20.625 154 12316.02 95.08 55421.45 88888.00 2007-06-03 03:31:20.750 154 12316.00 95.05 55421.45 88888.00 2007-06-03 03:31:20.875 154 12316.08 95.10 55421.45 88888.00 2007-06-03 03:31:21.000 154 12316.12 95.10 55421.43 88888.00 2007-06-03 03:31:21.125 154 12316.15 95.17 55421.47 88888.00 2007-06-03 03:31:21.250 154 12316.08 95.10 55421.45 88888.00 2007-06-03 03:31:21.375 154 12316.08 95.08 55421.45 88888.00 2007-06-03 03:31:21.500 154 12316.12 95.08 55421.45 88888.00 2007-06-03 03:31:21.625 154 12316.10 95.12 55421.45 88888.00 2007-06-03 03:31:21.750 154 12316.15 95.10 55421.47 88888.00 2007-06-03 03:31:21.875 154 12316.12 95.08 55421.47 88888.00 2007-06-03 03:31:22.000 154 12316.15 95.08 55421.47 88888.00 2007-06-03 03:31:22.125 154 12316.12 95.10 55421.47 88888.00 2007-06-03 03:31:22.250 154 12316.08 95.03 55421.47 88888.00 2007-06-03 03:31:22.375 154 12316.12 95.03 55421.45 88888.00 2007-06-03 03:31:22.500 154 12316.15 95.03 55421.50 88888.00 2007-06-03 03:31:22.625 154 12316.08 95.08 55421.50 88888.00 2007-06-03 03:31:22.750 154 12316.12 95.17 55421.50 88888.00 2007-06-03 03:31:22.875 154 12316.20 95.17 55421.50 88888.00 2007-06-03 03:31:23.000 154 12316.15 95.10 55421.47 88888.00 2007-06-03 03:31:23.125 154 12316.10 95.05 55421.47 88888.00 2007-06-03 03:31:23.250 154 12316.08 95.03 55421.47 88888.00 2007-06-03 03:31:23.375 154 12316.02 95.08 55421.45 88888.00 2007-06-03 03:31:23.500 154 12316.00 95.12 55421.47 88888.00 2007-06-03 03:31:23.625 154 12316.02 95.15 55421.45 88888.00 2007-06-03 03:31:23.750 154 12316.05 95.12 55421.45 88888.00 2007-06-03 03:31:23.875 154 12316.02 95.05 55421.45 88888.00 2007-06-03 03:31:24.000 154 12316.10 95.12 55421.45 88888.00 2007-06-03 03:31:24.125 154 12316.10 95.10 55421.45 88888.00 2007-06-03 03:31:24.250 154 12316.05 95.05 55421.43 88888.00 2007-06-03 03:31:24.375 154 12316.05 95.08 55421.40 88888.00 2007-06-03 03:31:24.500 154 12316.00 95.05 55421.40 88888.00 2007-06-03 03:31:24.625 154 12316.00 95.03 55421.45 88888.00 2007-06-03 03:31:24.750 154 12316.08 95.05 55421.45 88888.00 2007-06-03 03:31:24.875 154 12316.15 95.10 55421.47 88888.00 2007-06-03 03:31:25.000 154 12316.15 95.08 55421.47 88888.00 2007-06-03 03:31:25.125 154 12316.15 95.08 55421.47 88888.00 2007-06-03 03:31:25.250 154 12316.10 95.08 55421.47 88888.00 2007-06-03 03:31:25.375 154 12316.12 95.10 55421.53 88888.00 2007-06-03 03:31:25.500 154 12316.20 95.08 55421.47 88888.00 2007-06-03 03:31:25.625 154 12316.17 95.08 55421.47 88888.00 2007-06-03 03:31:25.750 154 12316.17 95.10 55421.47 88888.00 2007-06-03 03:31:25.875 154 12316.15 95.10 55421.50 88888.00 2007-06-03 03:31:26.000 154 12316.23 95.10 55421.50 88888.00 2007-06-03 03:31:26.125 154 12316.23 95.10 55421.50 88888.00 2007-06-03 03:31:26.250 154 12316.17 95.12 55421.50 88888.00 2007-06-03 03:31:26.375 154 12316.10 95.08 55421.50 88888.00 2007-06-03 03:31:26.500 154 12316.05 95.03 55421.50 88888.00 2007-06-03 03:31:26.625 154 12316.08 95.03 55421.45 88888.00 2007-06-03 03:31:26.750 154 12316.12 95.03 55421.45 88888.00 2007-06-03 03:31:26.875 154 12316.12 95.05 55421.47 88888.00 2007-06-03 03:31:27.000 154 12316.10 95.08 55421.45 88888.00 2007-06-03 03:31:27.125 154 12316.05 95.00 55421.43 88888.00 2007-06-03 03:31:27.250 154 12316.05 95.03 55421.43 88888.00 2007-06-03 03:31:27.375 154 12316.08 95.08 55421.45 88888.00 2007-06-03 03:31:27.500 154 12316.12 95.10 55421.47 88888.00 2007-06-03 03:31:27.625 154 12316.12 95.08 55421.47 88888.00 2007-06-03 03:31:27.750 154 12316.08 95.05 55421.43 88888.00 2007-06-03 03:31:27.875 154 12316.08 95.05 55421.45 88888.00 2007-06-03 03:31:28.000 154 12316.08 95.03 55421.43 88888.00 2007-06-03 03:31:28.125 154 12316.10 95.03 55421.45 88888.00 2007-06-03 03:31:28.250 154 12316.05 95.03 55421.45 88888.00 2007-06-03 03:31:28.375 154 12316.00 95.05 55421.45 88888.00 2007-06-03 03:31:28.500 154 12316.00 95.05 55421.45 88888.00 2007-06-03 03:31:28.625 154 12316.15 95.10 55421.50 88888.00 2007-06-03 03:31:28.750 154 12316.20 95.08 55421.50 88888.00 2007-06-03 03:31:28.875 154 12316.12 95.05 55421.45 88888.00 2007-06-03 03:31:29.000 154 12316.10 95.05 55421.45 88888.00 2007-06-03 03:31:29.125 154 12316.12 95.08 55421.47 88888.00 2007-06-03 03:31:29.250 154 12316.05 95.00 55421.43 88888.00 2007-06-03 03:31:29.375 154 12316.02 95.00 55421.45 88888.00 2007-06-03 03:31:29.500 154 12315.98 95.00 55421.45 88888.00 2007-06-03 03:31:29.625 154 12315.98 95.05 55421.45 88888.00 2007-06-03 03:31:29.750 154 12316.05 95.05 55421.45 88888.00 2007-06-03 03:31:29.875 154 12316.05 95.03 55421.47 88888.00 2007-06-03 03:31:30.000 154 12316.08 94.95 55421.45 88888.00 2007-06-03 03:31:30.125 154 12316.17 94.97 55421.45 88888.00 2007-06-03 03:31:30.250 154 12316.12 94.95 55421.45 88888.00 2007-06-03 03:31:30.375 154 12316.08 94.97 55421.47 88888.00 2007-06-03 03:31:30.500 154 12316.12 95.03 55421.50 88888.00 2007-06-03 03:31:30.625 154 12316.15 95.05 55421.47 88888.00 2007-06-03 03:31:30.750 154 12316.05 94.97 55421.43 88888.00 2007-06-03 03:31:30.875 154 12316.02 94.95 55421.43 88888.00 2007-06-03 03:31:31.000 154 12316.02 95.00 55421.45 88888.00 2007-06-03 03:31:31.125 154 12316.05 95.00 55421.47 88888.00 2007-06-03 03:31:31.250 154 12316.00 94.95 55421.43 88888.00 2007-06-03 03:31:31.375 154 12316.05 94.95 55421.45 88888.00 2007-06-03 03:31:31.500 154 12316.02 94.95 55421.47 88888.00 2007-06-03 03:31:31.625 154 12316.05 94.97 55421.47 88888.00 2007-06-03 03:31:31.750 154 12316.08 95.03 55421.47 88888.00 2007-06-03 03:31:31.875 154 12316.15 95.03 55421.47 88888.00 2007-06-03 03:31:32.000 154 12316.17 95.00 55421.45 88888.00 2007-06-03 03:31:32.125 154 12316.05 94.97 55421.43 88888.00 2007-06-03 03:31:32.250 154 12316.02 94.95 55421.47 88888.00 2007-06-03 03:31:32.375 154 12316.10 94.95 55421.50 88888.00 2007-06-03 03:31:32.500 154 12316.08 95.00 55421.50 88888.00 2007-06-03 03:31:32.625 154 12316.12 95.00 55421.47 88888.00 2007-06-03 03:31:32.750 154 12316.15 95.00 55421.47 88888.00 2007-06-03 03:31:32.875 154 12316.10 95.03 55421.47 88888.00 2007-06-03 03:31:33.000 154 12316.10 95.05 55421.50 88888.00 2007-06-03 03:31:33.125 154 12316.08 95.05 55421.50 88888.00 2007-06-03 03:31:33.250 154 12316.00 94.97 55421.50 88888.00 2007-06-03 03:31:33.375 154 12316.05 95.00 55421.45 88888.00 2007-06-03 03:31:33.500 154 12316.00 94.95 55421.43 88888.00 2007-06-03 03:31:33.625 154 12315.95 94.92 55421.43 88888.00 2007-06-03 03:31:33.750 154 12315.98 94.95 55421.43 88888.00 2007-06-03 03:31:33.875 154 12316.05 94.97 55421.47 88888.00 2007-06-03 03:31:34.000 154 12316.05 94.95 55421.45 88888.00 2007-06-03 03:31:34.125 154 12316.05 94.97 55421.45 88888.00 2007-06-03 03:31:34.250 154 12316.05 94.97 55421.50 88888.00 2007-06-03 03:31:34.375 154 12316.08 94.95 55421.53 88888.00 2007-06-03 03:31:34.500 154 12316.12 95.00 55421.50 88888.00 2007-06-03 03:31:34.625 154 12316.15 95.05 55421.47 88888.00 2007-06-03 03:31:34.750 154 12316.17 95.03 55421.53 88888.00 2007-06-03 03:31:34.875 154 12316.12 95.00 55421.53 88888.00 2007-06-03 03:31:35.000 154 12316.08 95.00 55421.50 88888.00 2007-06-03 03:31:35.125 154 12316.12 95.03 55421.47 88888.00 2007-06-03 03:31:35.250 154 12316.05 94.97 55421.47 88888.00 2007-06-03 03:31:35.375 154 12315.98 94.95 55421.45 88888.00 2007-06-03 03:31:35.500 154 12315.98 94.95 55421.45 88888.00 2007-06-03 03:31:35.625 154 12316.00 94.90 55421.45 88888.00 2007-06-03 03:31:35.750 154 12316.02 94.92 55421.47 88888.00 2007-06-03 03:31:35.875 154 12316.10 94.90 55421.45 88888.00 2007-06-03 03:31:36.000 154 12316.05 94.90 55421.45 88888.00 2007-06-03 03:31:36.125 154 12316.00 94.92 55421.47 88888.00 2007-06-03 03:31:36.250 154 12315.98 94.97 55421.50 88888.00 2007-06-03 03:31:36.375 154 12316.00 95.00 55421.53 88888.00 2007-06-03 03:31:36.500 154 12316.02 94.92 55421.50 88888.00 2007-06-03 03:31:36.625 154 12316.00 94.92 55421.50 88888.00 2007-06-03 03:31:36.750 154 12316.05 94.92 55421.50 88888.00 2007-06-03 03:31:36.875 154 12316.08 94.97 55421.50 88888.00 2007-06-03 03:31:37.000 154 12316.02 94.92 55421.47 88888.00 2007-06-03 03:31:37.125 154 12316.02 94.92 55421.47 88888.00 2007-06-03 03:31:37.250 154 12316.02 94.95 55421.47 88888.00 2007-06-03 03:31:37.375 154 12316.02 94.95 55421.47 88888.00 2007-06-03 03:31:37.500 154 12316.05 94.90 55421.45 88888.00 2007-06-03 03:31:37.625 154 12316.05 94.88 55421.47 88888.00 2007-06-03 03:31:37.750 154 12316.05 94.97 55421.47 88888.00 2007-06-03 03:31:37.875 154 12316.02 94.95 55421.45 88888.00 2007-06-03 03:31:38.000 154 12316.00 94.95 55421.47 88888.00 2007-06-03 03:31:38.125 154 12315.95 94.90 55421.47 88888.00 2007-06-03 03:31:38.250 154 12315.95 94.92 55421.47 88888.00 2007-06-03 03:31:38.375 154 12316.02 94.95 55421.50 88888.00 2007-06-03 03:31:38.500 154 12316.00 94.97 55421.47 88888.00 2007-06-03 03:31:38.625 154 12316.02 94.95 55421.50 88888.00 2007-06-03 03:31:38.750 154 12316.08 94.95 55421.50 88888.00 2007-06-03 03:31:38.875 154 12316.02 94.92 55421.47 88888.00 2007-06-03 03:31:39.000 154 12316.00 94.90 55421.47 88888.00 2007-06-03 03:31:39.125 154 12316.12 94.95 55421.50 88888.00 2007-06-03 03:31:39.250 154 12316.15 94.92 55421.53 88888.00 2007-06-03 03:31:39.375 154 12316.12 94.90 55421.50 88888.00 2007-06-03 03:31:39.500 154 12316.05 94.88 55421.53 88888.00 2007-06-03 03:31:39.625 154 12316.08 94.88 55421.50 88888.00 2007-06-03 03:31:39.750 154 12316.02 94.90 55421.50 88888.00 2007-06-03 03:31:39.875 154 12316.02 94.90 55421.50 88888.00 2007-06-03 03:31:40.000 154 12316.05 94.92 55421.50 88888.00 2007-06-03 03:31:40.125 154 12316.12 94.92 55421.50 88888.00 2007-06-03 03:31:40.250 154 12316.12 94.90 55421.50 88888.00 2007-06-03 03:31:40.375 154 12316.17 94.95 55421.50 88888.00 2007-06-03 03:31:40.500 154 12316.17 94.92 55421.47 88888.00 2007-06-03 03:31:40.625 154 12316.12 94.88 55421.45 88888.00 2007-06-03 03:31:40.750 154 12316.10 94.85 55421.43 88888.00 2007-06-03 03:31:40.875 154 12316.10 94.85 55421.45 88888.00 2007-06-03 03:31:41.000 154 12316.12 94.85 55421.47 88888.00 2007-06-03 03:31:41.125 154 12316.10 94.88 55421.47 88888.00 2007-06-03 03:31:41.250 154 12316.08 94.92 55421.50 88888.00 2007-06-03 03:31:41.375 154 12316.05 94.92 55421.50 88888.00 2007-06-03 03:31:41.500 154 12316.00 94.88 55421.50 88888.00 2007-06-03 03:31:41.625 154 12316.05 94.85 55421.47 88888.00 2007-06-03 03:31:41.750 154 12316.12 94.92 55421.47 88888.00 2007-06-03 03:31:41.875 154 12316.15 94.95 55421.50 88888.00 2007-06-03 03:31:42.000 154 12316.15 94.95 55421.50 88888.00 2007-06-03 03:31:42.125 154 12316.10 94.90 55421.53 88888.00 2007-06-03 03:31:42.250 154 12316.10 94.92 55421.53 88888.00 2007-06-03 03:31:42.375 154 12316.05 94.92 55421.50 88888.00 2007-06-03 03:31:42.500 154 12315.95 94.90 55421.50 88888.00 2007-06-03 03:31:42.625 154 12315.95 94.90 55421.47 88888.00 2007-06-03 03:31:42.750 154 12315.92 94.88 55421.53 88888.00 2007-06-03 03:31:42.875 154 12315.92 94.90 55421.50 88888.00 2007-06-03 03:31:43.000 154 12315.95 94.88 55421.47 88888.00 2007-06-03 03:31:43.125 154 12315.95 94.90 55421.47 88888.00 2007-06-03 03:31:43.250 154 12316.02 94.90 55421.50 88888.00 2007-06-03 03:31:43.375 154 12316.02 94.92 55421.50 88888.00 2007-06-03 03:31:43.500 154 12315.98 94.97 55421.47 88888.00 2007-06-03 03:31:43.625 154 12316.00 94.95 55421.47 88888.00 2007-06-03 03:31:43.750 154 12315.98 94.92 55421.47 88888.00 2007-06-03 03:31:43.875 154 12315.90 94.85 55421.47 88888.00 2007-06-03 03:31:44.000 154 12315.92 94.88 55421.50 88888.00 2007-06-03 03:31:44.125 154 12315.98 94.90 55421.50 88888.00 2007-06-03 03:31:44.250 154 12315.98 94.90 55421.50 88888.00 2007-06-03 03:31:44.375 154 12316.00 94.88 55421.47 88888.00 2007-06-03 03:31:44.500 154 12315.98 94.90 55421.50 88888.00 2007-06-03 03:31:44.625 154 12316.02 94.90 55421.50 88888.00 2007-06-03 03:31:44.750 154 12316.10 94.88 55421.50 88888.00 2007-06-03 03:31:44.875 154 12316.10 94.88 55421.47 88888.00 2007-06-03 03:31:45.000 154 12316.10 94.88 55421.50 88888.00 2007-06-03 03:31:45.125 154 12316.10 94.90 55421.53 88888.00 2007-06-03 03:31:45.250 154 12316.10 94.88 55421.50 88888.00 2007-06-03 03:31:45.375 154 12316.12 94.85 55421.47 88888.00 2007-06-03 03:31:45.500 154 12316.10 94.80 55421.43 88888.00 2007-06-03 03:31:45.625 154 12316.10 94.80 55421.43 88888.00 2007-06-03 03:31:45.750 154 12316.12 94.90 55421.47 88888.00 2007-06-03 03:31:45.875 154 12316.15 94.95 55421.53 88888.00 2007-06-03 03:31:46.000 154 12316.17 94.95 55421.50 88888.00 2007-06-03 03:31:46.125 154 12316.08 94.90 55421.50 88888.00 2007-06-03 03:31:46.250 154 12316.00 94.88 55421.47 88888.00 2007-06-03 03:31:46.375 154 12316.10 94.90 55421.47 88888.00 2007-06-03 03:31:46.500 154 12316.12 94.85 55421.47 88888.00 2007-06-03 03:31:46.625 154 12316.10 94.83 55421.47 88888.00 2007-06-03 03:31:46.750 154 12316.05 94.83 55421.45 88888.00 2007-06-03 03:31:46.875 154 12316.10 94.90 55421.47 88888.00 2007-06-03 03:31:47.000 154 12316.12 94.90 55421.45 88888.00 2007-06-03 03:31:47.125 154 12316.17 94.90 55421.47 88888.00 2007-06-03 03:31:47.250 154 12316.15 94.85 55421.47 88888.00 2007-06-03 03:31:47.375 154 12316.05 94.83 55421.45 88888.00 2007-06-03 03:31:47.500 154 12316.02 94.85 55421.40 88888.00 2007-06-03 03:31:47.625 154 12316.10 94.88 55421.45 88888.00 2007-06-03 03:31:47.750 154 12316.15 94.88 55421.47 88888.00 2007-06-03 03:31:47.875 154 12316.12 94.85 55421.45 88888.00 2007-06-03 03:31:48.000 154 12316.08 94.88 55421.47 88888.00 2007-06-03 03:31:48.125 154 12316.05 94.90 55421.50 88888.00 2007-06-03 03:31:48.250 154 12316.08 94.90 55421.53 88888.00 2007-06-03 03:31:48.375 154 12316.08 94.90 55421.50 88888.00 2007-06-03 03:31:48.500 154 12316.02 94.90 55421.45 88888.00 2007-06-03 03:31:48.625 154 12316.08 94.90 55421.45 88888.00 2007-06-03 03:31:48.750 154 12316.10 94.88 55421.45 88888.00 2007-06-03 03:31:48.875 154 12316.12 94.90 55421.47 88888.00 2007-06-03 03:31:49.000 154 12316.17 94.90 55421.43 88888.00 2007-06-03 03:31:49.125 154 12316.10 94.88 55421.43 88888.00 2007-06-03 03:31:49.250 154 12316.10 94.88 55421.43 88888.00 2007-06-03 03:31:49.375 154 12316.20 94.85 55421.45 88888.00 2007-06-03 03:31:49.500 154 12316.20 94.88 55421.45 88888.00 2007-06-03 03:31:49.625 154 12316.12 94.88 55421.45 88888.00 2007-06-03 03:31:49.750 154 12316.10 94.83 55421.43 88888.00 2007-06-03 03:31:49.875 154 12316.10 94.83 55421.45 88888.00 2007-06-03 03:31:50.000 154 12316.17 94.90 55421.43 88888.00 2007-06-03 03:31:50.125 154 12316.20 94.90 55421.45 88888.00 2007-06-03 03:31:50.250 154 12316.10 94.80 55421.43 88888.00 2007-06-03 03:31:50.375 154 12316.12 94.85 55421.45 88888.00 2007-06-03 03:31:50.500 154 12316.10 94.92 55421.45 88888.00 2007-06-03 03:31:50.625 154 12316.08 94.85 55421.43 88888.00 2007-06-03 03:31:50.750 154 12316.05 94.85 55421.45 88888.00 2007-06-03 03:31:50.875 154 12316.10 94.88 55421.50 88888.00 2007-06-03 03:31:51.000 154 12316.15 94.90 55421.50 88888.00 2007-06-03 03:31:51.125 154 12316.10 94.88 55421.47 88888.00 2007-06-03 03:31:51.250 154 12316.12 94.90 55421.53 88888.00 2007-06-03 03:31:51.375 154 12316.10 94.85 55421.50 88888.00 2007-06-03 03:31:51.500 154 12316.08 94.85 55421.47 88888.00 2007-06-03 03:31:51.625 154 12316.12 94.90 55421.47 88888.00 2007-06-03 03:31:51.750 154 12316.12 94.92 55421.47 88888.00 2007-06-03 03:31:51.875 154 12316.10 94.95 55421.47 88888.00 2007-06-03 03:31:52.000 154 12316.10 94.92 55421.47 88888.00 2007-06-03 03:31:52.125 154 12316.02 94.90 55421.47 88888.00 2007-06-03 03:31:52.250 154 12315.92 94.85 55421.47 88888.00 2007-06-03 03:31:52.375 154 12316.00 94.90 55421.47 88888.00 2007-06-03 03:31:52.500 154 12315.98 94.90 55421.47 88888.00 2007-06-03 03:31:52.625 154 12315.92 94.90 55421.45 88888.00 2007-06-03 03:31:52.750 154 12316.00 94.88 55421.45 88888.00 2007-06-03 03:31:52.875 154 12316.05 94.80 55421.45 88888.00 2007-06-03 03:31:53.000 154 12316.05 94.85 55421.45 88888.00 2007-06-03 03:31:53.125 154 12316.05 94.85 55421.47 88888.00 2007-06-03 03:31:53.250 154 12315.98 94.83 55421.47 88888.00 2007-06-03 03:31:53.375 154 12315.95 94.80 55421.45 88888.00 2007-06-03 03:31:53.500 154 12316.00 94.80 55421.45 88888.00 2007-06-03 03:31:53.625 154 12315.98 94.83 55421.47 88888.00 2007-06-03 03:31:53.750 154 12315.90 94.83 55421.45 88888.00 2007-06-03 03:31:53.875 154 12315.95 94.85 55421.47 88888.00 2007-06-03 03:31:54.000 154 12315.90 94.83 55421.45 88888.00 2007-06-03 03:31:54.125 154 12315.88 94.83 55421.45 88888.00 2007-06-03 03:31:54.250 154 12315.88 94.83 55421.50 88888.00 2007-06-03 03:31:54.375 154 12315.95 94.83 55421.45 88888.00 2007-06-03 03:31:54.500 154 12315.95 94.80 55421.47 88888.00 2007-06-03 03:31:54.625 154 12315.95 94.80 55421.45 88888.00 2007-06-03 03:31:54.750 154 12315.92 94.83 55421.43 88888.00 2007-06-03 03:31:54.875 154 12315.95 94.83 55421.45 88888.00 2007-06-03 03:31:55.000 154 12315.95 94.85 55421.45 88888.00 2007-06-03 03:31:55.125 154 12316.00 94.90 55421.47 88888.00 2007-06-03 03:31:55.250 154 12316.05 94.85 55421.47 88888.00 2007-06-03 03:31:55.375 154 12316.08 94.88 55421.47 88888.00 2007-06-03 03:31:55.500 154 12316.00 94.85 55421.45 88888.00 2007-06-03 03:31:55.625 154 12315.98 94.85 55421.47 88888.00 2007-06-03 03:31:55.750 154 12315.95 94.85 55421.47 88888.00 2007-06-03 03:31:55.875 154 12315.90 94.83 55421.45 88888.00 2007-06-03 03:31:56.000 154 12315.90 94.83 55421.43 88888.00 2007-06-03 03:31:56.125 154 12315.92 94.78 55421.45 88888.00 2007-06-03 03:31:56.250 154 12315.92 94.78 55421.45 88888.00 2007-06-03 03:31:56.375 154 12315.98 94.78 55421.43 88888.00 2007-06-03 03:31:56.500 154 12316.00 94.80 55421.45 88888.00 2007-06-03 03:31:56.625 154 12315.98 94.85 55421.45 88888.00 2007-06-03 03:31:56.750 154 12315.95 94.80 55421.45 88888.00 2007-06-03 03:31:56.875 154 12316.00 94.78 55421.43 88888.00 2007-06-03 03:31:57.000 154 12315.95 94.83 55421.43 88888.00 2007-06-03 03:31:57.125 154 12315.95 94.85 55421.43 88888.00 2007-06-03 03:31:57.250 154 12315.90 94.80 55421.43 88888.00 2007-06-03 03:31:57.375 154 12315.95 94.83 55421.38 88888.00 2007-06-03 03:31:57.500 154 12316.02 94.88 55421.43 88888.00 2007-06-03 03:31:57.625 154 12315.98 94.85 55421.45 88888.00 2007-06-03 03:31:57.750 154 12315.90 94.80 55421.40 88888.00 2007-06-03 03:31:57.875 154 12315.92 94.85 55421.45 88888.00 2007-06-03 03:31:58.000 154 12316.02 94.95 55421.50 88888.00 2007-06-03 03:31:58.125 154 12315.98 94.88 55421.47 88888.00 2007-06-03 03:31:58.250 154 12315.92 94.75 55421.45 88888.00 2007-06-03 03:31:58.375 154 12316.00 94.75 55421.45 88888.00 2007-06-03 03:31:58.500 154 12315.95 94.78 55421.45 88888.00 2007-06-03 03:31:58.625 154 12315.90 94.80 55421.45 88888.00 2007-06-03 03:31:58.750 154 12315.90 94.85 55421.43 88888.00 2007-06-03 03:31:58.875 154 12315.90 94.85 55421.43 88888.00 2007-06-03 03:31:59.000 154 12315.92 94.83 55421.45 88888.00 2007-06-03 03:31:59.125 154 12315.92 94.83 55421.45 88888.00 2007-06-03 03:31:59.250 154 12315.92 94.88 55421.47 88888.00 2007-06-03 03:31:59.375 154 12316.00 94.90 55421.45 88888.00 2007-06-03 03:31:59.500 154 12315.98 94.88 55421.45 88888.00 2007-06-03 03:31:59.625 154 12316.05 94.85 55421.47 88888.00 2007-06-03 03:31:59.750 154 12316.02 94.85 55421.47 88888.00 2007-06-03 03:31:59.875 154 12316.00 94.83 55421.53 88888.00 2007-06-03 03:32:00.000 154 12315.98 94.85 55421.47 88888.00 2007-06-03 03:32:00.125 154 12315.90 94.83 55421.47 88888.00 2007-06-03 03:32:00.250 154 12315.95 94.83 55421.50 88888.00 2007-06-03 03:32:00.375 154 12315.98 94.92 55421.50 88888.00 2007-06-03 03:32:00.500 154 12316.02 94.88 55421.47 88888.00 2007-06-03 03:32:00.625 154 12316.05 94.83 55421.50 88888.00 2007-06-03 03:32:00.750 154 12315.98 94.83 55421.47 88888.00 2007-06-03 03:32:00.875 154 12315.90 94.88 55421.47 88888.00 2007-06-03 03:32:01.000 154 12315.83 94.80 55421.47 88888.00 2007-06-03 03:32:01.125 154 12315.77 94.78 55421.47 88888.00 2007-06-03 03:32:01.250 154 12315.80 94.80 55421.53 88888.00 2007-06-03 03:32:01.375 154 12315.88 94.85 55421.50 88888.00 2007-06-03 03:32:01.500 154 12315.95 94.88 55421.47 88888.00 2007-06-03 03:32:01.625 154 12315.90 94.88 55421.50 88888.00 2007-06-03 03:32:01.750 154 12315.83 94.85 55421.47 88888.00 2007-06-03 03:32:01.875 154 12315.85 94.90 55421.50 88888.00 2007-06-03 03:32:02.000 154 12315.88 94.85 55421.47 88888.00 2007-06-03 03:32:02.125 154 12315.83 94.85 55421.45 88888.00 2007-06-03 03:32:02.250 154 12315.83 94.80 55421.47 88888.00 2007-06-03 03:32:02.375 154 12315.83 94.78 55421.45 88888.00 2007-06-03 03:32:02.500 154 12315.80 94.72 55421.45 88888.00 2007-06-03 03:32:02.625 154 12315.88 94.83 55421.50 88888.00 2007-06-03 03:32:02.750 154 12315.90 94.85 55421.50 88888.00 2007-06-03 03:32:02.875 154 12315.92 94.80 55421.47 88888.00 2007-06-03 03:32:03.000 154 12315.98 94.85 55421.50 88888.00 2007-06-03 03:32:03.125 154 12316.00 94.88 55421.50 88888.00 2007-06-03 03:32:03.250 154 12315.90 94.75 55421.45 88888.00 2007-06-03 03:32:03.375 154 12315.90 94.80 55421.45 88888.00 2007-06-03 03:32:03.500 154 12315.90 94.83 55421.47 88888.00 2007-06-03 03:32:03.625 154 12315.90 94.83 55421.47 88888.00 2007-06-03 03:32:03.750 154 12315.83 94.78 55421.45 88888.00 2007-06-03 03:32:03.875 154 12315.85 94.75 55421.47 88888.00 2007-06-03 03:32:04.000 154 12315.88 94.75 55421.45 88888.00 2007-06-03 03:32:04.125 154 12315.88 94.72 55421.43 88888.00 2007-06-03 03:32:04.250 154 12315.92 94.70 55421.45 88888.00 2007-06-03 03:32:04.375 154 12315.98 94.78 55421.45 88888.00 2007-06-03 03:32:04.500 154 12315.95 94.80 55421.45 88888.00 2007-06-03 03:32:04.625 154 12315.90 94.78 55421.43 88888.00 2007-06-03 03:32:04.750 154 12315.90 94.72 55421.47 88888.00 2007-06-03 03:32:04.875 154 12315.85 94.75 55421.47 88888.00 2007-06-03 03:32:05.000 154 12315.85 94.75 55421.47 88888.00 2007-06-03 03:32:05.125 154 12315.90 94.72 55421.47 88888.00 2007-06-03 03:32:05.250 154 12315.92 94.78 55421.47 88888.00 2007-06-03 03:32:05.375 154 12315.92 94.78 55421.47 88888.00 2007-06-03 03:32:05.500 154 12315.90 94.75 55421.47 88888.00 2007-06-03 03:32:05.625 154 12315.88 94.75 55421.50 88888.00 2007-06-03 03:32:05.750 154 12315.85 94.72 55421.50 88888.00 2007-06-03 03:32:05.875 154 12315.77 94.75 55421.53 88888.00 2007-06-03 03:32:06.000 154 12315.85 94.85 55421.53 88888.00 2007-06-03 03:32:06.125 154 12315.88 94.80 55421.53 88888.00 2007-06-03 03:32:06.250 154 12315.85 94.70 55421.50 88888.00 2007-06-03 03:32:06.375 154 12315.83 94.72 55421.47 88888.00 2007-06-03 03:32:06.500 154 12315.77 94.75 55421.47 88888.00 2007-06-03 03:32:06.625 154 12315.80 94.78 55421.45 88888.00 2007-06-03 03:32:06.750 154 12315.83 94.78 55421.47 88888.00 2007-06-03 03:32:06.875 154 12315.85 94.75 55421.53 88888.00 2007-06-03 03:32:07.000 154 12315.70 94.75 55421.47 88888.00 2007-06-03 03:32:07.125 154 12315.67 94.75 55421.50 88888.00 2007-06-03 03:32:07.250 154 12315.77 94.72 55421.50 88888.00 2007-06-03 03:32:07.375 154 12315.80 94.78 55421.50 88888.00 2007-06-03 03:32:07.500 154 12315.83 94.72 55421.53 88888.00 2007-06-03 03:32:07.625 154 12315.85 94.70 55421.50 88888.00 2007-06-03 03:32:07.750 154 12315.80 94.75 55421.50 88888.00 2007-06-03 03:32:07.875 154 12315.83 94.78 55421.50 88888.00 2007-06-03 03:32:08.000 154 12315.85 94.78 55421.50 88888.00 2007-06-03 03:32:08.125 154 12315.85 94.78 55421.47 88888.00 2007-06-03 03:32:08.250 154 12315.80 94.75 55421.45 88888.00 2007-06-03 03:32:08.375 154 12315.80 94.78 55421.45 88888.00 2007-06-03 03:32:08.500 154 12315.75 94.70 55421.45 88888.00 2007-06-03 03:32:08.625 154 12315.77 94.72 55421.47 88888.00 2007-06-03 03:32:08.750 154 12315.85 94.78 55421.50 88888.00 2007-06-03 03:32:08.875 154 12315.85 94.78 55421.45 88888.00 2007-06-03 03:32:09.000 154 12315.83 94.70 55421.45 88888.00 2007-06-03 03:32:09.125 154 12315.80 94.70 55421.47 88888.00 2007-06-03 03:32:09.250 154 12315.80 94.65 55421.50 88888.00 2007-06-03 03:32:09.375 154 12315.88 94.70 55421.47 88888.00 2007-06-03 03:32:09.500 154 12315.88 94.72 55421.47 88888.00 2007-06-03 03:32:09.625 154 12315.83 94.72 55421.47 88888.00 2007-06-03 03:32:09.750 154 12315.73 94.62 55421.43 88888.00 2007-06-03 03:32:09.875 154 12315.73 94.60 55421.45 88888.00 2007-06-03 03:32:10.000 154 12315.83 94.67 55421.50 88888.00 2007-06-03 03:32:10.125 154 12315.88 94.72 55421.47 88888.00 2007-06-03 03:32:10.250 154 12315.88 94.70 55421.47 88888.00 2007-06-03 03:32:10.375 154 12315.85 94.67 55421.43 88888.00 2007-06-03 03:32:10.500 154 12315.83 94.65 55421.45 88888.00 2007-06-03 03:32:10.625 154 12315.85 94.65 55421.45 88888.00 2007-06-03 03:32:10.750 154 12315.85 94.70 55421.45 88888.00 2007-06-03 03:32:10.875 154 12315.88 94.70 55421.45 88888.00 2007-06-03 03:32:11.000 154 12315.92 94.70 55421.43 88888.00 2007-06-03 03:32:11.125 154 12315.88 94.67 55421.40 88888.00 2007-06-03 03:32:11.250 154 12315.85 94.65 55421.45 88888.00 2007-06-03 03:32:11.375 154 12315.92 94.67 55421.43 88888.00 2007-06-03 03:32:11.500 154 12315.85 94.62 55421.43 88888.00 2007-06-03 03:32:11.625 154 12315.92 94.65 55421.47 88888.00 2007-06-03 03:32:11.750 154 12315.90 94.67 55421.45 88888.00 2007-06-03 03:32:11.875 154 12315.88 94.62 55421.45 88888.00 2007-06-03 03:32:12.000 154 12315.90 94.60 55421.45 88888.00 2007-06-03 03:32:12.125 154 12315.88 94.65 55421.45 88888.00 2007-06-03 03:32:12.250 154 12315.88 94.70 55421.50 88888.00 2007-06-03 03:32:12.375 154 12315.92 94.67 55421.53 88888.00 2007-06-03 03:32:12.500 154 12315.92 94.62 55421.47 88888.00 2007-06-03 03:32:12.625 154 12315.88 94.65 55421.45 88888.00 2007-06-03 03:32:12.750 154 12315.85 94.67 55421.47 88888.00 2007-06-03 03:32:12.875 154 12315.85 94.62 55421.45 88888.00 2007-06-03 03:32:13.000 154 12315.90 94.60 55421.43 88888.00 2007-06-03 03:32:13.125 154 12315.88 94.62 55421.47 88888.00 2007-06-03 03:32:13.250 154 12315.92 94.65 55421.50 88888.00 2007-06-03 03:32:13.375 154 12315.98 94.67 55421.50 88888.00 2007-06-03 03:32:13.500 154 12315.95 94.67 55421.50 88888.00 2007-06-03 03:32:13.625 154 12315.88 94.62 55421.53 88888.00 2007-06-03 03:32:13.750 154 12315.88 94.62 55421.50 88888.00 2007-06-03 03:32:13.875 154 12315.88 94.62 55421.53 88888.00 2007-06-03 03:32:14.000 154 12315.83 94.60 55421.47 88888.00 2007-06-03 03:32:14.125 154 12315.73 94.55 55421.47 88888.00 2007-06-03 03:32:14.250 154 12315.67 94.58 55421.47 88888.00 2007-06-03 03:32:14.375 154 12315.70 94.60 55421.47 88888.00 2007-06-03 03:32:14.500 154 12315.75 94.60 55421.50 88888.00 2007-06-03 03:32:14.625 154 12315.77 94.62 55421.50 88888.00 2007-06-03 03:32:14.750 154 12315.75 94.58 55421.50 88888.00 2007-06-03 03:32:14.875 154 12315.77 94.58 55421.47 88888.00 2007-06-03 03:32:15.000 154 12315.77 94.60 55421.45 88888.00 2007-06-03 03:32:15.125 154 12315.80 94.58 55421.47 88888.00 2007-06-03 03:32:15.250 154 12315.77 94.58 55421.50 88888.00 2007-06-03 03:32:15.375 154 12315.83 94.58 55421.50 88888.00 2007-06-03 03:32:15.500 154 12315.83 94.60 55421.47 88888.00 2007-06-03 03:32:15.625 154 12315.90 94.58 55421.47 88888.00 2007-06-03 03:32:15.750 154 12315.90 94.58 55421.50 88888.00 2007-06-03 03:32:15.875 154 12315.90 94.62 55421.53 88888.00 2007-06-03 03:32:16.000 154 12315.88 94.62 55421.50 88888.00 2007-06-03 03:32:16.125 154 12315.85 94.60 55421.47 88888.00 2007-06-03 03:32:16.250 154 12315.80 94.58 55421.45 88888.00 2007-06-03 03:32:16.375 154 12315.85 94.62 55421.47 88888.00 2007-06-03 03:32:16.500 154 12315.85 94.62 55421.50 88888.00 2007-06-03 03:32:16.625 154 12315.80 94.60 55421.47 88888.00 2007-06-03 03:32:16.750 154 12315.73 94.58 55421.47 88888.00 2007-06-03 03:32:16.875 154 12315.67 94.55 55421.47 88888.00 2007-06-03 03:32:17.000 154 12315.75 94.62 55421.50 88888.00 2007-06-03 03:32:17.125 154 12315.80 94.65 55421.50 88888.00 2007-06-03 03:32:17.250 154 12315.75 94.60 55421.50 88888.00 2007-06-03 03:32:17.375 154 12315.77 94.58 55421.47 88888.00 2007-06-03 03:32:17.500 154 12315.80 94.55 55421.45 88888.00 2007-06-03 03:32:17.625 154 12315.83 94.58 55421.47 88888.00 2007-06-03 03:32:17.750 154 12315.75 94.60 55421.47 88888.00 2007-06-03 03:32:17.875 154 12315.70 94.60 55421.47 88888.00 2007-06-03 03:32:18.000 154 12315.75 94.60 55421.47 88888.00 2007-06-03 03:32:18.125 154 12315.75 94.55 55421.50 88888.00 2007-06-03 03:32:18.250 154 12315.73 94.50 55421.47 88888.00 2007-06-03 03:32:18.375 154 12315.75 94.53 55421.45 88888.00 2007-06-03 03:32:18.500 154 12315.70 94.55 55421.45 88888.00 2007-06-03 03:32:18.625 154 12315.67 94.55 55421.47 88888.00 2007-06-03 03:32:18.750 154 12315.80 94.55 55421.47 88888.00 2007-06-03 03:32:18.875 154 12315.77 94.53 55421.47 88888.00 2007-06-03 03:32:19.000 154 12315.80 94.53 55421.50 88888.00 2007-06-03 03:32:19.125 154 12315.83 94.53 55421.55 88888.00 2007-06-03 03:32:19.250 154 12315.75 94.47 55421.50 88888.00 2007-06-03 03:32:19.375 154 12315.67 94.40 55421.47 88888.00 2007-06-03 03:32:19.500 154 12315.75 94.47 55421.47 88888.00 2007-06-03 03:32:19.625 154 12315.83 94.50 55421.47 88888.00 2007-06-03 03:32:19.750 154 12315.88 94.47 55421.47 88888.00 2007-06-03 03:32:19.875 154 12315.88 94.47 55421.43 88888.00 2007-06-03 03:32:20.000 154 12315.77 94.53 55421.40 88888.00 2007-06-03 03:32:20.125 154 12315.83 94.58 55421.47 88888.00 2007-06-03 03:32:20.250 154 12315.88 94.53 55421.47 88888.00 2007-06-03 03:32:20.375 154 12315.92 94.53 55421.50 88888.00 2007-06-03 03:32:20.500 154 12315.88 94.45 55421.45 88888.00 2007-06-03 03:32:20.625 154 12315.85 94.38 55421.45 88888.00 2007-06-03 03:32:20.750 154 12315.88 94.45 55421.45 88888.00 2007-06-03 03:32:20.875 154 12315.85 94.53 55421.47 88888.00 2007-06-03 03:32:21.000 154 12315.88 94.53 55421.50 88888.00 2007-06-03 03:32:21.125 154 12315.90 94.53 55421.50 88888.00 2007-06-03 03:32:21.250 154 12315.85 94.40 55421.45 88888.00 2007-06-03 03:32:21.375 154 12315.92 94.42 55421.47 88888.00 2007-06-03 03:32:21.500 154 12315.95 94.47 55421.47 88888.00 2007-06-03 03:32:21.625 154 12315.92 94.45 55421.45 88888.00 2007-06-03 03:32:21.750 154 12315.85 94.42 55421.43 88888.00 2007-06-03 03:32:21.875 154 12315.88 94.50 55421.47 88888.00 2007-06-03 03:32:22.000 154 12315.92 94.47 55421.45 88888.00 2007-06-03 03:32:22.125 154 12315.90 94.40 55421.43 88888.00 2007-06-03 03:32:22.250 154 12315.88 94.42 55421.45 88888.00 2007-06-03 03:32:22.375 154 12315.92 94.40 55421.43 88888.00 2007-06-03 03:32:22.500 154 12315.92 94.38 55421.43 88888.00 2007-06-03 03:32:22.625 154 12315.95 94.42 55421.45 88888.00 2007-06-03 03:32:22.750 154 12315.98 94.40 55421.47 88888.00 2007-06-03 03:32:22.875 154 12315.98 94.42 55421.47 88888.00 2007-06-03 03:32:23.000 154 12316.00 94.45 55421.45 88888.00 2007-06-03 03:32:23.125 154 12315.98 94.47 55421.47 88888.00 2007-06-03 03:32:23.250 154 12315.95 94.42 55421.47 88888.00 2007-06-03 03:32:23.375 154 12315.92 94.42 55421.50 88888.00 2007-06-03 03:32:23.500 154 12315.92 94.45 55421.47 88888.00 2007-06-03 03:32:23.625 154 12315.92 94.40 55421.50 88888.00 2007-06-03 03:32:23.750 154 12315.95 94.40 55421.50 88888.00 2007-06-03 03:32:23.875 154 12315.92 94.38 55421.50 88888.00 2007-06-03 03:32:24.000 154 12315.98 94.40 55421.47 88888.00 2007-06-03 03:32:24.125 154 12316.02 94.47 55421.47 88888.00 2007-06-03 03:32:24.250 154 12315.95 94.38 55421.45 88888.00 2007-06-03 03:32:24.375 154 12315.98 94.38 55421.47 88888.00 2007-06-03 03:32:24.500 154 12316.05 94.38 55421.47 88888.00 2007-06-03 03:32:24.625 154 12316.00 94.35 55421.50 88888.00 2007-06-03 03:32:24.750 154 12316.00 94.42 55421.47 88888.00 2007-06-03 03:32:24.875 154 12316.00 94.42 55421.50 88888.00 2007-06-03 03:32:25.000 154 12315.98 94.38 55421.47 88888.00 2007-06-03 03:32:25.125 154 12316.00 94.38 55421.47 88888.00 2007-06-03 03:32:25.250 154 12315.95 94.30 55421.45 88888.00 2007-06-03 03:32:25.375 154 12316.00 94.28 55421.40 88888.00 2007-06-03 03:32:25.500 154 12315.98 94.30 55421.40 88888.00 2007-06-03 03:32:25.625 154 12315.95 94.30 55421.43 88888.00 2007-06-03 03:32:25.750 154 12315.98 94.33 55421.43 88888.00 2007-06-03 03:32:25.875 154 12315.92 94.33 55421.47 88888.00 2007-06-03 03:32:26.000 154 12315.95 94.30 55421.43 88888.00 2007-06-03 03:32:26.125 154 12316.00 94.28 55421.43 88888.00 2007-06-03 03:32:26.250 154 12315.95 94.25 55421.40 88888.00 2007-06-03 03:32:26.375 154 12316.00 94.28 55421.43 88888.00 2007-06-03 03:32:26.500 154 12316.05 94.30 55421.45 88888.00 2007-06-03 03:32:26.625 154 12316.00 94.28 55421.43 88888.00 2007-06-03 03:32:26.750 154 12316.00 94.30 55421.45 88888.00 2007-06-03 03:32:26.875 154 12316.05 94.35 55421.47 88888.00 2007-06-03 03:32:27.000 154 12316.00 94.35 55421.47 88888.00 2007-06-03 03:32:27.125 154 12316.02 94.35 55421.50 88888.00 2007-06-03 03:32:27.250 154 12316.05 94.35 55421.47 88888.00 2007-06-03 03:32:27.375 154 12316.08 94.30 55421.47 88888.00 2007-06-03 03:32:27.500 154 12316.00 94.28 55421.45 88888.00 2007-06-03 03:32:27.625 154 12315.98 94.28 55421.45 88888.00 2007-06-03 03:32:27.750 154 12316.02 94.25 55421.47 88888.00 2007-06-03 03:32:27.875 154 12316.00 94.22 55421.45 88888.00 2007-06-03 03:32:28.000 154 12316.00 94.25 55421.43 88888.00 2007-06-03 03:32:28.125 154 12316.02 94.25 55421.45 88888.00 2007-06-03 03:32:28.250 154 12316.00 94.25 55421.43 88888.00 2007-06-03 03:32:28.375 154 12315.98 94.22 55421.40 88888.00 2007-06-03 03:32:28.500 154 12316.00 94.22 55421.43 88888.00 2007-06-03 03:32:28.625 154 12316.08 94.25 55421.43 88888.00 2007-06-03 03:32:28.750 154 12316.05 94.20 55421.40 88888.00 2007-06-03 03:32:28.875 154 12316.12 94.17 55421.43 88888.00 2007-06-03 03:32:29.000 154 12316.20 94.22 55421.43 88888.00 2007-06-03 03:32:29.125 154 12316.12 94.25 55421.43 88888.00 2007-06-03 03:32:29.250 154 12316.10 94.22 55421.43 88888.00 2007-06-03 03:32:29.375 154 12316.05 94.17 55421.43 88888.00 2007-06-03 03:32:29.500 154 12315.98 94.12 55421.40 88888.00 2007-06-03 03:32:29.625 154 12315.95 94.10 55421.38 88888.00 2007-06-03 03:32:29.750 154 12316.00 94.15 55421.40 88888.00 2007-06-03 03:32:29.875 154 12316.08 94.15 55421.40 88888.00 2007-06-03 03:32:30.000 154 12316.12 94.17 55421.43 88888.00 2007-06-03 03:32:30.125 154 12316.05 94.12 55421.43 88888.00 2007-06-03 03:32:30.250 154 12316.02 94.10 55421.43 88888.00 2007-06-03 03:32:30.375 154 12316.02 94.10 55421.43 88888.00 2007-06-03 03:32:30.500 154 12315.98 94.12 55421.45 88888.00 2007-06-03 03:32:30.625 154 12315.98 94.10 55421.40 88888.00 2007-06-03 03:32:30.750 154 12316.00 94.10 55421.40 88888.00 2007-06-03 03:32:30.875 154 12316.00 94.12 55421.43 88888.00 2007-06-03 03:32:31.000 154 12316.00 94.12 55421.43 88888.00 2007-06-03 03:32:31.125 154 12316.02 94.17 55421.45 88888.00 2007-06-03 03:32:31.250 154 12316.00 94.15 55421.45 88888.00 2007-06-03 03:32:31.375 154 12316.08 94.20 55421.45 88888.00 2007-06-03 03:32:31.500 154 12316.05 94.12 55421.45 88888.00 2007-06-03 03:32:31.625 154 12316.00 94.10 55421.43 88888.00 2007-06-03 03:32:31.750 154 12316.05 94.08 55421.43 88888.00 2007-06-03 03:32:31.875 154 12316.00 94.05 55421.40 88888.00 2007-06-03 03:32:32.000 154 12316.00 94.05 55421.40 88888.00 2007-06-03 03:32:32.125 154 12316.05 94.05 55421.45 88888.00 2007-06-03 03:32:32.250 154 12316.00 94.03 55421.40 88888.00 2007-06-03 03:32:32.375 154 12316.02 94.03 55421.40 88888.00 2007-06-03 03:32:32.500 154 12316.00 94.00 55421.40 88888.00 2007-06-03 03:32:32.625 154 12316.00 94.03 55421.40 88888.00 2007-06-03 03:32:32.750 154 12315.95 94.05 55421.40 88888.00 2007-06-03 03:32:32.875 154 12316.00 94.00 55421.43 88888.00 2007-06-03 03:32:33.000 154 12316.00 94.03 55421.40 88888.00 2007-06-03 03:32:33.125 154 12316.00 94.05 55421.40 88888.00 2007-06-03 03:32:33.250 154 12315.95 94.03 55421.40 88888.00 2007-06-03 03:32:33.375 154 12315.95 94.03 55421.38 88888.00 2007-06-03 03:32:33.500 154 12315.95 94.03 55421.43 88888.00 2007-06-03 03:32:33.625 154 12316.00 94.00 55421.40 88888.00 2007-06-03 03:32:33.750 154 12316.00 94.03 55421.40 88888.00 2007-06-03 03:32:33.875 154 12316.00 94.05 55421.43 88888.00 2007-06-03 03:32:34.000 154 12315.98 94.00 55421.45 88888.00 2007-06-03 03:32:34.125 154 12315.95 93.97 55421.43 88888.00 2007-06-03 03:32:34.250 154 12315.98 93.97 55421.43 88888.00 2007-06-03 03:32:34.375 154 12315.98 94.03 55421.45 88888.00 2007-06-03 03:32:34.500 154 12315.92 94.03 55421.43 88888.00 2007-06-03 03:32:34.625 154 12315.92 94.00 55421.40 88888.00 2007-06-03 03:32:34.750 154 12316.00 94.00 55421.43 88888.00 2007-06-03 03:32:34.875 154 12316.02 93.97 55421.43 88888.00 2007-06-03 03:32:35.000 154 12316.02 93.95 55421.40 88888.00 2007-06-03 03:32:35.125 154 12315.98 93.97 55421.40 88888.00 2007-06-03 03:32:35.250 154 12315.95 94.00 55421.43 88888.00 2007-06-03 03:32:35.375 154 12315.98 94.00 55421.45 88888.00 2007-06-03 03:32:35.500 154 12316.00 93.97 55421.43 88888.00 2007-06-03 03:32:35.625 154 12316.02 93.92 55421.43 88888.00 2007-06-03 03:32:35.750 154 12316.00 93.95 55421.43 88888.00 2007-06-03 03:32:35.875 154 12316.05 93.97 55421.45 88888.00 2007-06-03 03:32:36.000 154 12316.00 93.95 55421.40 88888.00 2007-06-03 03:32:36.125 154 12316.00 93.92 55421.40 88888.00 2007-06-03 03:32:36.250 154 12315.98 93.92 55421.40 88888.00 2007-06-03 03:32:36.375 154 12316.00 93.95 55421.40 88888.00 2007-06-03 03:32:36.500 154 12315.98 93.92 55421.38 88888.00 2007-06-03 03:32:36.625 154 12315.98 93.90 55421.40 88888.00 2007-06-03 03:32:36.750 154 12315.98 93.92 55421.43 88888.00 2007-06-03 03:32:36.875 154 12316.00 93.90 55421.43 88888.00 2007-06-03 03:32:37.000 154 12316.02 93.90 55421.40 88888.00 2007-06-03 03:32:37.125 154 12316.02 93.90 55421.43 88888.00 2007-06-03 03:32:37.250 154 12316.02 93.90 55421.40 88888.00 2007-06-03 03:32:37.375 154 12316.00 93.90 55421.40 88888.00 2007-06-03 03:32:37.500 154 12315.92 93.88 55421.35 88888.00 2007-06-03 03:32:37.625 154 12315.90 93.88 55421.38 88888.00 2007-06-03 03:32:37.750 154 12315.95 93.88 55421.38 88888.00 2007-06-03 03:32:37.875 154 12315.98 93.90 55421.40 88888.00 2007-06-03 03:32:38.000 154 12316.00 93.88 55421.40 88888.00 2007-06-03 03:32:38.125 154 12316.00 93.92 55421.43 88888.00 2007-06-03 03:32:38.250 154 12315.95 93.88 55421.43 88888.00 2007-06-03 03:32:38.375 154 12315.98 93.83 55421.43 88888.00 2007-06-03 03:32:38.500 154 12315.98 93.80 55421.45 88888.00 2007-06-03 03:32:38.625 154 12316.00 93.83 55421.43 88888.00 2007-06-03 03:32:38.750 154 12316.05 93.88 55421.43 88888.00 2007-06-03 03:32:38.875 154 12316.00 93.85 55421.45 88888.00 2007-06-03 03:32:39.000 154 12315.95 93.83 55421.43 88888.00 2007-06-03 03:32:39.125 154 12315.95 93.80 55421.43 88888.00 2007-06-03 03:32:39.250 154 12316.02 93.83 55421.45 88888.00 2007-06-03 03:32:39.375 154 12316.10 93.88 55421.45 88888.00 2007-06-03 03:32:39.500 154 12316.02 93.83 55421.38 88888.00 2007-06-03 03:32:39.625 154 12315.92 93.80 55421.35 88888.00 2007-06-03 03:32:39.750 154 12315.92 93.80 55421.40 88888.00 2007-06-03 03:32:39.875 154 12315.95 93.80 55421.40 88888.00 2007-06-03 03:32:40.000 154 12315.92 93.85 55421.38 88888.00 2007-06-03 03:32:40.125 154 12316.00 93.85 55421.40 88888.00 2007-06-03 03:32:40.250 154 12315.90 93.78 55421.38 88888.00 2007-06-03 03:32:40.375 154 12315.88 93.78 55421.40 88888.00 2007-06-03 03:32:40.500 154 12316.00 93.83 55421.40 88888.00 2007-06-03 03:32:40.625 154 12316.02 93.83 55421.40 88888.00 2007-06-03 03:32:40.750 154 12316.05 93.80 55421.40 88888.00 2007-06-03 03:32:40.875 154 12316.00 93.80 55421.43 88888.00 2007-06-03 03:32:41.000 154 12315.95 93.78 55421.40 88888.00 2007-06-03 03:32:41.125 154 12315.88 93.75 55421.40 88888.00 2007-06-03 03:32:41.250 154 12315.92 93.80 55421.43 88888.00 2007-06-03 03:32:41.375 154 12316.00 93.80 55421.43 88888.00 2007-06-03 03:32:41.500 154 12316.02 93.80 55421.43 88888.00 2007-06-03 03:32:41.625 154 12315.98 93.75 55421.40 88888.00 2007-06-03 03:32:41.750 154 12315.98 93.75 55421.40 88888.00 2007-06-03 03:32:41.875 154 12315.98 93.75 55421.38 88888.00 2007-06-03 03:32:42.000 154 12315.98 93.78 55421.38 88888.00 2007-06-03 03:32:42.125 154 12315.92 93.78 55421.38 88888.00 2007-06-03 03:32:42.250 154 12315.95 93.72 55421.40 88888.00 2007-06-03 03:32:42.375 154 12315.95 93.72 55421.38 88888.00 2007-06-03 03:32:42.500 154 12315.95 93.72 55421.38 88888.00 2007-06-03 03:32:42.625 154 12316.00 93.75 55421.38 88888.00 2007-06-03 03:32:42.750 154 12316.02 93.78 55421.35 88888.00 2007-06-03 03:32:42.875 154 12316.08 93.70 55421.38 88888.00 2007-06-03 03:32:43.000 154 12316.02 93.70 55421.38 88888.00 2007-06-03 03:32:43.125 154 12316.02 93.72 55421.38 88888.00 2007-06-03 03:32:43.250 154 12316.05 93.72 55421.40 88888.00 2007-06-03 03:32:43.375 154 12316.05 93.75 55421.38 88888.00 2007-06-03 03:32:43.500 154 12316.05 93.72 55421.40 88888.00 2007-06-03 03:32:43.625 154 12316.00 93.75 55421.40 88888.00 2007-06-03 03:32:43.750 154 12315.92 93.70 55421.40 88888.00 2007-06-03 03:32:43.875 154 12315.90 93.70 55421.40 88888.00 2007-06-03 03:32:44.000 154 12315.92 93.67 55421.38 88888.00 2007-06-03 03:32:44.125 154 12315.92 93.67 55421.38 88888.00 2007-06-03 03:32:44.250 154 12315.95 93.65 55421.40 88888.00 2007-06-03 03:32:44.375 154 12316.05 93.72 55421.40 88888.00 2007-06-03 03:32:44.500 154 12316.08 93.70 55421.43 88888.00 2007-06-03 03:32:44.625 154 12316.02 93.70 55421.43 88888.00 2007-06-03 03:32:44.750 154 12315.98 93.70 55421.43 88888.00 2007-06-03 03:32:44.875 154 12316.00 93.70 55421.38 88888.00 2007-06-03 03:32:45.000 154 12316.08 93.67 55421.35 88888.00 2007-06-03 03:32:45.125 154 12316.10 93.70 55421.40 88888.00 2007-06-03 03:32:45.250 154 12315.98 93.67 55421.40 88888.00 2007-06-03 03:32:45.375 154 12316.00 93.70 55421.40 88888.00 2007-06-03 03:32:45.500 154 12315.98 93.65 55421.35 88888.00 2007-06-03 03:32:45.625 154 12315.92 93.62 55421.32 88888.00 2007-06-03 03:32:45.750 154 12315.92 93.62 55421.35 88888.00 2007-06-03 03:32:45.875 154 12315.95 93.62 55421.38 88888.00 2007-06-03 03:32:46.000 154 12316.00 93.62 55421.38 88888.00 2007-06-03 03:32:46.125 154 12315.98 93.60 55421.43 88888.00 2007-06-03 03:32:46.250 154 12315.95 93.62 55421.38 88888.00 2007-06-03 03:32:46.375 154 12315.95 93.65 55421.38 88888.00 2007-06-03 03:32:46.500 154 12315.95 93.60 55421.35 88888.00 2007-06-03 03:32:46.625 154 12315.98 93.60 55421.35 88888.00 2007-06-03 03:32:46.750 154 12316.00 93.62 55421.38 88888.00 2007-06-03 03:32:46.875 154 12316.05 93.65 55421.40 88888.00 2007-06-03 03:32:47.000 154 12316.05 93.67 55421.38 88888.00 2007-06-03 03:32:47.125 154 12316.00 93.67 55421.38 88888.00 2007-06-03 03:32:47.250 154 12315.95 93.62 55421.35 88888.00 2007-06-03 03:32:47.375 154 12315.98 93.62 55421.38 88888.00 2007-06-03 03:32:47.500 154 12316.00 93.62 55421.38 88888.00 2007-06-03 03:32:47.625 154 12316.02 93.60 55421.38 88888.00 2007-06-03 03:32:47.750 154 12316.05 93.55 55421.35 88888.00 2007-06-03 03:32:47.875 154 12316.08 93.58 55421.35 88888.00 2007-06-03 03:32:48.000 154 12316.10 93.58 55421.38 88888.00 2007-06-03 03:32:48.125 154 12316.08 93.53 55421.38 88888.00 2007-06-03 03:32:48.250 154 12316.10 93.55 55421.40 88888.00 2007-06-03 03:32:48.375 154 12316.12 93.58 55421.35 88888.00 2007-06-03 03:32:48.500 154 12316.05 93.53 55421.32 88888.00 2007-06-03 03:32:48.625 154 12316.08 93.58 55421.35 88888.00 2007-06-03 03:32:48.750 154 12316.10 93.62 55421.35 88888.00 2007-06-03 03:32:48.875 154 12316.05 93.60 55421.32 88888.00 2007-06-03 03:32:49.000 154 12316.08 93.60 55421.32 88888.00 2007-06-03 03:32:49.125 154 12316.10 93.58 55421.30 88888.00 2007-06-03 03:32:49.250 154 12316.10 93.53 55421.38 88888.00 2007-06-03 03:32:49.375 154 12316.12 93.55 55421.38 88888.00 2007-06-03 03:32:49.500 154 12316.12 93.60 55421.40 88888.00 2007-06-03 03:32:49.625 154 12316.05 93.55 55421.40 88888.00 2007-06-03 03:32:49.750 154 12316.05 93.50 55421.38 88888.00 2007-06-03 03:32:49.875 154 12316.08 93.53 55421.38 88888.00 2007-06-03 03:32:50.000 154 12316.12 93.58 55421.35 88888.00 2007-06-03 03:32:50.125 154 12316.10 93.58 55421.38 88888.00 2007-06-03 03:32:50.250 154 12316.05 93.50 55421.35 88888.00 2007-06-03 03:32:50.375 154 12316.08 93.53 55421.38 88888.00 2007-06-03 03:32:50.500 154 12316.10 93.53 55421.35 88888.00 2007-06-03 03:32:50.625 154 12316.15 93.53 55421.38 88888.00 2007-06-03 03:32:50.750 154 12316.12 93.58 55421.38 88888.00 2007-06-03 03:32:50.875 154 12316.12 93.53 55421.38 88888.00 2007-06-03 03:32:51.000 154 12316.10 93.47 55421.38 88888.00 2007-06-03 03:32:51.125 154 12316.05 93.50 55421.35 88888.00 2007-06-03 03:32:51.250 154 12316.10 93.50 55421.38 88888.00 2007-06-03 03:32:51.375 154 12316.20 93.53 55421.35 88888.00 2007-06-03 03:32:51.500 154 12316.20 93.53 55421.40 88888.00 2007-06-03 03:32:51.625 154 12316.20 93.53 55421.40 88888.00 2007-06-03 03:32:51.750 154 12316.15 93.50 55421.38 88888.00 2007-06-03 03:32:51.875 154 12316.08 93.47 55421.40 88888.00 2007-06-03 03:32:52.000 154 12316.05 93.47 55421.40 88888.00 2007-06-03 03:32:52.125 154 12316.05 93.47 55421.43 88888.00 2007-06-03 03:32:52.250 154 12316.10 93.45 55421.43 88888.00 2007-06-03 03:32:52.375 154 12316.20 93.50 55421.40 88888.00 2007-06-03 03:32:52.500 154 12316.23 93.53 55421.38 88888.00 2007-06-03 03:32:52.625 154 12316.15 93.53 55421.35 88888.00 2007-06-03 03:32:52.750 154 12316.15 93.47 55421.35 88888.00 2007-06-03 03:32:52.875 154 12316.20 93.47 55421.38 88888.00 2007-06-03 03:32:53.000 154 12316.20 93.50 55421.40 88888.00 2007-06-03 03:32:53.125 154 12316.17 93.53 55421.38 88888.00 2007-06-03 03:32:53.250 154 12316.23 93.58 55421.38 88888.00 2007-06-03 03:32:53.375 154 12316.15 93.55 55421.35 88888.00 2007-06-03 03:32:53.500 154 12316.08 93.53 55421.35 88888.00 2007-06-03 03:32:53.625 154 12316.10 93.50 55421.32 88888.00 2007-06-03 03:32:53.750 154 12316.12 93.50 55421.35 88888.00 2007-06-03 03:32:53.875 154 12316.15 93.50 55421.38 88888.00 2007-06-03 03:32:54.000 154 12316.17 93.53 55421.38 88888.00 2007-06-03 03:32:54.125 154 12316.17 93.55 55421.38 88888.00 2007-06-03 03:32:54.250 154 12316.20 93.47 55421.32 88888.00 2007-06-03 03:32:54.375 154 12316.20 93.47 55421.32 88888.00 2007-06-03 03:32:54.500 154 12316.17 93.45 55421.35 88888.00 2007-06-03 03:32:54.625 154 12316.20 93.47 55421.35 88888.00 2007-06-03 03:32:54.750 154 12316.20 93.45 55421.35 88888.00 2007-06-03 03:32:54.875 154 12316.23 93.45 55421.35 88888.00 2007-06-03 03:32:55.000 154 12316.23 93.45 55421.32 88888.00 2007-06-03 03:32:55.125 154 12316.15 93.47 55421.35 88888.00 2007-06-03 03:32:55.250 154 12316.17 93.47 55421.35 88888.00 2007-06-03 03:32:55.375 154 12316.27 93.50 55421.38 88888.00 2007-06-03 03:32:55.500 154 12316.27 93.50 55421.38 88888.00 2007-06-03 03:32:55.625 154 12316.23 93.45 55421.38 88888.00 2007-06-03 03:32:55.750 154 12316.23 93.45 55421.38 88888.00 2007-06-03 03:32:55.875 154 12316.25 93.45 55421.38 88888.00 2007-06-03 03:32:56.000 154 12316.20 93.47 55421.35 88888.00 2007-06-03 03:32:56.125 154 12316.23 93.47 55421.35 88888.00 2007-06-03 03:32:56.250 154 12316.20 93.45 55421.30 88888.00 2007-06-03 03:32:56.375 154 12316.25 93.47 55421.30 88888.00 2007-06-03 03:32:56.500 154 12316.27 93.55 55421.32 88888.00 2007-06-03 03:32:56.625 154 12316.17 93.58 55421.35 88888.00 2007-06-03 03:32:56.750 154 12316.15 93.50 55421.32 88888.00 2007-06-03 03:32:56.875 154 12316.10 93.42 55421.32 88888.00 2007-06-03 03:32:57.000 154 12316.10 93.42 55421.35 88888.00 2007-06-03 03:32:57.125 154 12316.20 93.45 55421.35 88888.00 2007-06-03 03:32:57.250 154 12316.23 93.47 55421.35 88888.00 2007-06-03 03:32:57.375 154 12316.23 93.47 55421.32 88888.00 2007-06-03 03:32:57.500 154 12316.23 93.47 55421.32 88888.00 2007-06-03 03:32:57.625 154 12316.27 93.47 55421.32 88888.00 2007-06-03 03:32:57.750 154 12316.30 93.50 55421.32 88888.00 2007-06-03 03:32:57.875 154 12316.27 93.47 55421.32 88888.00 2007-06-03 03:32:58.000 154 12316.30 93.53 55421.32 88888.00 2007-06-03 03:32:58.125 154 12316.30 93.47 55421.32 88888.00 2007-06-03 03:32:58.250 154 12316.20 93.42 55421.30 88888.00 2007-06-03 03:32:58.375 154 12316.25 93.47 55421.32 88888.00 2007-06-03 03:32:58.500 154 12316.23 93.50 55421.32 88888.00 2007-06-03 03:32:58.625 154 12316.27 93.50 55421.30 88888.00 2007-06-03 03:32:58.750 154 12316.35 93.53 55421.32 88888.00 2007-06-03 03:32:58.875 154 12316.30 93.50 55421.32 88888.00 2007-06-03 03:32:59.000 154 12316.30 93.50 55421.30 88888.00 2007-06-03 03:32:59.125 154 12316.35 93.50 55421.30 88888.00 2007-06-03 03:32:59.250 154 12316.33 93.50 55421.30 88888.00 2007-06-03 03:32:59.375 154 12316.25 93.47 55421.28 88888.00 2007-06-03 03:32:59.500 154 12316.30 93.45 55421.32 88888.00 2007-06-03 03:32:59.625 154 12316.45 93.53 55421.32 88888.00 2007-06-03 03:32:59.750 154 12316.50 93.55 55421.32 88888.00 2007-06-03 03:32:59.875 154 12316.45 93.53 55421.32 88888.00 2007-06-03 03:33:00.000 154 12316.45 93.53 55421.32 88888.00 2007-06-03 03:33:00.125 154 12316.40 93.53 55421.30 88888.00 2007-06-03 03:33:00.250 154 12316.38 93.53 55421.30 88888.00 2007-06-03 03:33:00.375 154 12316.40 93.55 55421.32 88888.00 2007-06-03 03:33:00.500 154 12316.42 93.55 55421.28 88888.00 2007-06-03 03:33:00.625 154 12316.38 93.53 55421.28 88888.00 2007-06-03 03:33:00.750 154 12316.27 93.55 55421.28 88888.00 2007-06-03 03:33:00.875 154 12316.30 93.53 55421.28 88888.00 2007-06-03 03:33:01.000 154 12316.40 93.50 55421.22 88888.00 2007-06-03 03:33:01.125 154 12316.40 93.50 55421.22 88888.00 2007-06-03 03:33:01.250 154 12316.40 93.55 55421.28 88888.00 2007-06-03 03:33:01.375 154 12316.48 93.58 55421.30 88888.00 2007-06-03 03:33:01.500 154 12316.42 93.60 55421.28 88888.00 2007-06-03 03:33:01.625 154 12316.38 93.55 55421.25 88888.00 2007-06-03 03:33:01.750 154 12316.33 93.53 55421.25 88888.00 2007-06-03 03:33:01.875 154 12316.30 93.53 55421.22 88888.00 2007-06-03 03:33:02.000 154 12316.35 93.55 55421.28 88888.00 2007-06-03 03:33:02.125 154 12316.30 93.50 55421.25 88888.00 2007-06-03 03:33:02.250 154 12316.30 93.50 55421.28 88888.00 2007-06-03 03:33:02.375 154 12316.35 93.55 55421.25 88888.00 2007-06-03 03:33:02.500 154 12316.38 93.58 55421.28 88888.00 2007-06-03 03:33:02.625 154 12316.38 93.62 55421.28 88888.00 2007-06-03 03:33:02.750 154 12316.40 93.62 55421.30 88888.00 2007-06-03 03:33:02.875 154 12316.45 93.60 55421.28 88888.00 2007-06-03 03:33:03.000 154 12316.42 93.58 55421.30 88888.00 2007-06-03 03:33:03.125 154 12316.45 93.55 55421.30 88888.00 2007-06-03 03:33:03.250 154 12316.48 93.58 55421.30 88888.00 2007-06-03 03:33:03.375 154 12316.50 93.62 55421.30 88888.00 2007-06-03 03:33:03.500 154 12316.50 93.65 55421.28 88888.00 2007-06-03 03:33:03.625 154 12316.48 93.60 55421.28 88888.00 2007-06-03 03:33:03.750 154 12316.45 93.62 55421.28 88888.00 2007-06-03 03:33:03.875 154 12316.42 93.65 55421.28 88888.00 2007-06-03 03:33:04.000 154 12316.42 93.62 55421.25 88888.00 2007-06-03 03:33:04.125 154 12316.48 93.65 55421.25 88888.00 2007-06-03 03:33:04.250 154 12316.50 93.70 55421.25 88888.00 2007-06-03 03:33:04.375 154 12316.48 93.65 55421.25 88888.00 2007-06-03 03:33:04.500 154 12316.45 93.65 55421.25 88888.00 2007-06-03 03:33:04.625 154 12316.40 93.62 55421.25 88888.00 2007-06-03 03:33:04.750 154 12316.40 93.65 55421.25 88888.00 2007-06-03 03:33:04.875 154 12316.48 93.65 55421.30 88888.00 2007-06-03 03:33:05.000 154 12316.48 93.65 55421.25 88888.00 2007-06-03 03:33:05.125 154 12316.48 93.65 55421.25 88888.00 2007-06-03 03:33:05.250 154 12316.45 93.65 55421.22 88888.00 2007-06-03 03:33:05.375 154 12316.50 93.67 55421.22 88888.00 2007-06-03 03:33:05.500 154 12316.55 93.70 55421.25 88888.00 2007-06-03 03:33:05.625 154 12316.55 93.70 55421.25 88888.00 2007-06-03 03:33:05.750 154 12316.60 93.70 55421.25 88888.00 2007-06-03 03:33:05.875 154 12316.65 93.70 55421.25 88888.00 2007-06-03 03:33:06.000 154 12316.65 93.70 55421.22 88888.00 2007-06-03 03:33:06.125 154 12316.62 93.72 55421.22 88888.00 2007-06-03 03:33:06.250 154 12316.58 93.70 55421.22 88888.00 2007-06-03 03:33:06.375 154 12316.55 93.72 55421.22 88888.00 2007-06-03 03:33:06.500 154 12316.52 93.75 55421.22 88888.00 2007-06-03 03:33:06.625 154 12316.52 93.80 55421.25 88888.00 2007-06-03 03:33:06.750 154 12316.45 93.78 55421.22 88888.00 2007-06-03 03:33:06.875 154 12316.45 93.78 55421.20 88888.00 2007-06-03 03:33:07.000 154 12316.58 93.78 55421.22 88888.00 2007-06-03 03:33:07.125 154 12316.65 93.75 55421.25 88888.00 2007-06-03 03:33:07.250 154 12316.55 93.70 55421.25 88888.00 2007-06-03 03:33:07.375 154 12316.55 93.67 55421.25 88888.00 2007-06-03 03:33:07.500 154 12316.48 93.65 55421.22 88888.00 2007-06-03 03:33:07.625 154 12316.52 93.70 55421.22 88888.00 2007-06-03 03:33:07.750 154 12316.58 93.78 55421.22 88888.00 2007-06-03 03:33:07.875 154 12316.60 93.75 55421.22 88888.00 2007-06-03 03:33:08.000 154 12316.62 93.75 55421.20 88888.00 2007-06-03 03:33:08.125 154 12316.58 93.78 55421.20 88888.00 2007-06-03 03:33:08.250 154 12316.55 93.72 55421.20 88888.00 2007-06-03 03:33:08.375 154 12316.62 93.78 55421.25 88888.00 2007-06-03 03:33:08.500 154 12316.67 93.78 55421.22 88888.00 2007-06-03 03:33:08.625 154 12316.60 93.72 55421.22 88888.00 2007-06-03 03:33:08.750 154 12316.52 93.67 55421.22 88888.00 2007-06-03 03:33:08.875 154 12316.58 93.67 55421.20 88888.00 2007-06-03 03:33:09.000 154 12316.67 93.72 55421.18 88888.00 2007-06-03 03:33:09.125 154 12316.70 93.78 55421.18 88888.00 2007-06-03 03:33:09.250 154 12316.67 93.85 55421.20 88888.00 2007-06-03 03:33:09.375 154 12316.65 93.85 55421.20 88888.00 2007-06-03 03:33:09.500 154 12316.70 93.85 55421.20 88888.00 2007-06-03 03:33:09.625 154 12316.67 93.85 55421.20 88888.00 2007-06-03 03:33:09.750 154 12316.65 93.85 55421.20 88888.00 2007-06-03 03:33:09.875 154 12316.70 93.83 55421.20 88888.00 2007-06-03 03:33:10.000 154 12316.70 93.75 55421.18 88888.00 2007-06-03 03:33:10.125 154 12316.65 93.83 55421.20 88888.00 2007-06-03 03:33:10.250 154 12316.55 93.80 55421.20 88888.00 2007-06-03 03:33:10.375 154 12316.55 93.80 55421.22 88888.00 2007-06-03 03:33:10.500 154 12316.67 93.83 55421.20 88888.00 2007-06-03 03:33:10.625 154 12316.70 93.83 55421.18 88888.00 2007-06-03 03:33:10.750 154 12316.70 93.85 55421.20 88888.00 2007-06-03 03:33:10.875 154 12316.70 93.85 55421.20 88888.00 2007-06-03 03:33:11.000 154 12316.70 93.88 55421.25 88888.00 2007-06-03 03:33:11.125 154 12316.75 93.90 55421.22 88888.00 2007-06-03 03:33:11.250 154 12316.73 93.88 55421.20 88888.00 2007-06-03 03:33:11.375 154 12316.73 93.88 55421.20 88888.00 2007-06-03 03:33:11.500 154 12316.73 93.83 55421.22 88888.00 2007-06-03 03:33:11.625 154 12316.75 93.90 55421.25 88888.00 2007-06-03 03:33:11.750 154 12316.75 93.92 55421.22 88888.00 2007-06-03 03:33:11.875 154 12316.75 93.90 55421.22 88888.00 2007-06-03 03:33:12.000 154 12316.75 93.85 55421.15 88888.00 2007-06-03 03:33:12.125 154 12316.73 93.88 55421.18 88888.00 2007-06-03 03:33:12.250 154 12316.62 93.90 55421.18 88888.00 2007-06-03 03:33:12.375 154 12316.62 93.88 55421.15 88888.00 2007-06-03 03:33:12.500 154 12316.73 93.90 55421.15 88888.00 2007-06-03 03:33:12.625 154 12316.80 93.92 55421.20 88888.00 2007-06-03 03:33:12.750 154 12316.77 93.95 55421.20 88888.00 2007-06-03 03:33:12.875 154 12316.70 93.97 55421.20 88888.00 2007-06-03 03:33:13.000 154 12316.65 93.90 55421.12 88888.00 2007-06-03 03:33:13.125 154 12316.67 93.88 55421.15 88888.00 2007-06-03 03:33:13.250 154 12316.73 93.85 55421.15 88888.00 2007-06-03 03:33:13.375 154 12316.70 93.80 55421.12 88888.00 2007-06-03 03:33:13.500 154 12316.73 93.92 55421.15 88888.00 2007-06-03 03:33:13.625 154 12316.80 93.97 55421.18 88888.00 2007-06-03 03:33:13.750 154 12316.83 93.95 55421.15 88888.00 2007-06-03 03:33:13.875 154 12316.75 93.92 55421.18 88888.00 2007-06-03 03:33:14.000 154 12316.77 94.00 55421.18 88888.00 2007-06-03 03:33:14.125 154 12316.80 94.00 55421.18 88888.00 2007-06-03 03:33:14.250 154 12316.80 93.95 55421.15 88888.00 2007-06-03 03:33:14.375 154 12316.83 93.95 55421.15 88888.00 2007-06-03 03:33:14.500 154 12316.77 94.00 55421.15 88888.00 2007-06-03 03:33:14.625 154 12316.73 93.97 55421.15 88888.00 2007-06-03 03:33:14.750 154 12316.73 93.97 55421.18 88888.00 2007-06-03 03:33:14.875 154 12316.80 93.97 55421.15 88888.00 2007-06-03 03:33:15.000 154 12316.80 93.97 55421.12 88888.00 2007-06-03 03:33:15.125 154 12316.85 93.97 55421.15 88888.00 2007-06-03 03:33:15.250 154 12316.83 93.95 55421.15 88888.00 2007-06-03 03:33:15.375 154 12316.83 94.00 55421.18 88888.00 2007-06-03 03:33:15.500 154 12316.83 94.03 55421.15 88888.00 2007-06-03 03:33:15.625 154 12316.77 94.00 55421.18 88888.00 2007-06-03 03:33:15.750 154 12316.73 94.03 55421.20 88888.00 2007-06-03 03:33:15.875 154 12316.80 94.08 55421.18 88888.00 2007-06-03 03:33:16.000 154 12316.83 94.08 55421.18 88888.00 2007-06-03 03:33:16.125 154 12316.80 94.03 55421.18 88888.00 2007-06-03 03:33:16.250 154 12316.77 94.08 55421.18 88888.00 2007-06-03 03:33:16.375 154 12316.85 94.05 55421.15 88888.00 2007-06-03 03:33:16.500 154 12316.80 94.03 55421.15 88888.00 2007-06-03 03:33:16.625 154 12316.83 94.00 55421.15 88888.00 2007-06-03 03:33:16.750 154 12316.83 94.05 55421.12 88888.00 2007-06-03 03:33:16.875 154 12316.85 94.12 55421.15 88888.00 2007-06-03 03:33:17.000 154 12316.85 94.12 55421.12 88888.00 2007-06-03 03:33:17.125 154 12316.85 94.05 55421.10 88888.00 2007-06-03 03:33:17.250 154 12316.83 93.95 55421.12 88888.00 2007-06-03 03:33:17.375 154 12316.90 94.00 55421.12 88888.00 2007-06-03 03:33:17.500 154 12316.90 94.08 55421.12 88888.00 2007-06-03 03:33:17.625 154 12316.88 94.03 55421.10 88888.00 2007-06-03 03:33:17.750 154 12316.85 94.08 55421.10 88888.00 2007-06-03 03:33:17.875 154 12316.92 94.15 55421.12 88888.00 2007-06-03 03:33:18.000 154 12316.95 94.12 55421.12 88888.00 2007-06-03 03:33:18.125 154 12316.92 94.08 55421.10 88888.00 2007-06-03 03:33:18.250 154 12316.90 94.10 55421.12 88888.00 2007-06-03 03:33:18.375 154 12316.95 94.15 55421.12 88888.00 2007-06-03 03:33:18.500 154 12317.02 94.17 55421.12 88888.00 2007-06-03 03:33:18.625 154 12316.98 94.17 55421.15 88888.00 2007-06-03 03:33:18.750 154 12316.95 94.12 55421.15 88888.00 2007-06-03 03:33:18.875 154 12316.90 94.20 55421.15 88888.00 2007-06-03 03:33:19.000 154 12316.92 94.20 55421.12 88888.00 2007-06-03 03:33:19.125 154 12316.90 94.22 55421.15 88888.00 2007-06-03 03:33:19.250 154 12316.88 94.17 55421.12 88888.00 2007-06-03 03:33:19.375 154 12316.88 94.20 55421.15 88888.00 2007-06-03 03:33:19.500 154 12316.92 94.20 55421.12 88888.00 2007-06-03 03:33:19.625 154 12316.95 94.15 55421.12 88888.00 2007-06-03 03:33:19.750 154 12316.92 94.15 55421.12 88888.00 2007-06-03 03:33:19.875 154 12316.92 94.17 55421.15 88888.00 2007-06-03 03:33:20.000 154 12316.95 94.22 55421.15 88888.00 2007-06-03 03:33:20.125 154 12316.92 94.22 55421.15 88888.00 2007-06-03 03:33:20.250 154 12316.95 94.17 55421.15 88888.00 2007-06-03 03:33:20.375 154 12317.02 94.22 55421.12 88888.00 2007-06-03 03:33:20.500 154 12317.10 94.25 55421.15 88888.00 2007-06-03 03:33:20.625 154 12317.02 94.20 55421.12 88888.00 2007-06-03 03:33:20.750 154 12317.00 94.22 55421.12 88888.00 2007-06-03 03:33:20.875 154 12317.10 94.28 55421.12 88888.00 2007-06-03 03:33:21.000 154 12317.15 94.25 55421.10 88888.00 2007-06-03 03:33:21.125 154 12317.00 94.22 55421.10 88888.00 2007-06-03 03:33:21.250 154 12316.88 94.20 55421.07 88888.00 2007-06-03 03:33:21.375 154 12316.92 94.25 55421.07 88888.00 2007-06-03 03:33:21.500 154 12317.02 94.28 55421.12 88888.00 2007-06-03 03:33:21.625 154 12317.02 94.25 55421.12 88888.00 2007-06-03 03:33:21.750 154 12317.02 94.25 55421.12 88888.00 2007-06-03 03:33:21.875 154 12317.05 94.22 55421.15 88888.00 2007-06-03 03:33:22.000 154 12317.15 94.28 55421.12 88888.00 2007-06-03 03:33:22.125 154 12317.20 94.30 55421.15 88888.00 2007-06-03 03:33:22.250 154 12317.12 94.30 55421.12 88888.00 2007-06-03 03:33:22.375 154 12317.08 94.33 55421.12 88888.00 2007-06-03 03:33:22.500 154 12317.08 94.30 55421.10 88888.00 2007-06-03 03:33:22.625 154 12317.08 94.25 55421.07 88888.00 2007-06-03 03:33:22.750 154 12317.02 94.28 55421.07 88888.00 2007-06-03 03:33:22.875 154 12316.98 94.30 55421.05 88888.00 2007-06-03 03:33:23.000 154 12316.98 94.28 55421.05 88888.00 2007-06-03 03:33:23.125 154 12317.02 94.33 55421.07 88888.00 2007-06-03 03:33:23.250 154 12317.00 94.33 55421.07 88888.00 2007-06-03 03:33:23.375 154 12316.98 94.35 55421.07 88888.00 2007-06-03 03:33:23.500 154 12317.00 94.35 55421.05 88888.00 2007-06-03 03:33:23.625 154 12317.08 94.38 55421.05 88888.00 2007-06-03 03:33:23.750 154 12317.12 94.42 55421.07 88888.00 2007-06-03 03:33:23.875 154 12317.15 94.45 55421.07 88888.00 2007-06-03 03:33:24.000 154 12317.17 94.45 55421.07 88888.00 2007-06-03 03:33:24.125 154 12317.17 94.40 55421.07 88888.00 2007-06-03 03:33:24.250 154 12317.12 94.38 55421.05 88888.00 2007-06-03 03:33:24.375 154 12317.08 94.35 55421.05 88888.00 2007-06-03 03:33:24.500 154 12317.02 94.40 55421.05 88888.00 2007-06-03 03:33:24.625 154 12317.05 94.40 55421.07 88888.00 2007-06-03 03:33:24.750 154 12317.08 94.40 55421.07 88888.00 2007-06-03 03:33:24.875 154 12317.10 94.42 55421.07 88888.00 2007-06-03 03:33:25.000 154 12317.15 94.47 55421.10 88888.00 2007-06-03 03:33:25.125 154 12317.15 94.50 55421.10 88888.00 2007-06-03 03:33:25.250 154 12317.08 94.50 55421.12 88888.00 2007-06-03 03:33:25.375 154 12317.02 94.47 55421.12 88888.00 2007-06-03 03:33:25.500 154 12317.02 94.45 55421.07 88888.00 2007-06-03 03:33:25.625 154 12317.10 94.45 55421.10 88888.00 2007-06-03 03:33:25.750 154 12317.12 94.47 55421.10 88888.00 2007-06-03 03:33:25.875 154 12317.08 94.45 55421.10 88888.00 2007-06-03 03:33:26.000 154 12317.05 94.40 55421.03 88888.00 2007-06-03 03:33:26.125 154 12317.10 94.40 55421.03 88888.00 2007-06-03 03:33:26.250 154 12317.05 94.42 55421.05 88888.00 2007-06-03 03:33:26.375 154 12317.02 94.45 55421.05 88888.00 2007-06-03 03:33:26.500 154 12316.95 94.47 55421.07 88888.00 2007-06-03 03:33:26.625 154 12317.00 94.53 55421.07 88888.00 2007-06-03 03:33:26.750 154 12317.00 94.53 55421.07 88888.00 2007-06-03 03:33:26.875 154 12317.02 94.50 55421.05 88888.00 2007-06-03 03:33:27.000 154 12317.08 94.47 55421.05 88888.00 2007-06-03 03:33:27.125 154 12317.10 94.53 55421.07 88888.00 2007-06-03 03:33:27.250 154 12317.05 94.45 55421.05 88888.00 2007-06-03 03:33:27.375 154 12317.02 94.40 55421.03 88888.00 2007-06-03 03:33:27.500 154 12317.05 94.45 55421.05 88888.00 2007-06-03 03:33:27.625 154 12317.08 94.50 55421.00 88888.00 2007-06-03 03:33:27.750 154 12317.00 94.45 55421.05 88888.00 2007-06-03 03:33:27.875 154 12317.02 94.50 55421.07 88888.00 2007-06-03 03:33:28.000 154 12317.10 94.53 55421.07 88888.00 2007-06-03 03:33:28.125 154 12317.12 94.55 55421.07 88888.00 2007-06-03 03:33:28.250 154 12317.05 94.50 55421.07 88888.00 2007-06-03 03:33:28.375 154 12317.10 94.55 55421.10 88888.00 2007-06-03 03:33:28.500 154 12317.12 94.60 55421.07 88888.00 2007-06-03 03:33:28.625 154 12317.08 94.53 55421.07 88888.00 2007-06-03 03:33:28.750 154 12317.02 94.50 55421.05 88888.00 2007-06-03 03:33:28.875 154 12317.05 94.60 55421.07 88888.00 2007-06-03 03:33:29.000 154 12317.12 94.62 55421.10 88888.00 2007-06-03 03:33:29.125 154 12317.10 94.58 55421.07 88888.00 2007-06-03 03:33:29.250 154 12317.05 94.58 55421.07 88888.00 2007-06-03 03:33:29.375 154 12317.12 94.55 55421.07 88888.00 2007-06-03 03:33:29.500 154 12317.15 94.58 55421.07 88888.00 2007-06-03 03:33:29.625 154 12317.15 94.65 55421.12 88888.00 2007-06-03 03:33:29.750 154 12317.10 94.58 55421.07 88888.00 2007-06-03 03:33:29.875 154 12317.05 94.55 55421.07 88888.00 2007-06-03 03:33:30.000 154 12317.05 94.60 55421.07 88888.00 2007-06-03 03:33:30.125 154 12317.02 94.58 55421.07 88888.00 2007-06-03 03:33:30.250 154 12317.02 94.55 55421.10 88888.00 2007-06-03 03:33:30.375 154 12317.10 94.60 55421.10 88888.00 2007-06-03 03:33:30.500 154 12317.10 94.62 55421.10 88888.00 2007-06-03 03:33:30.625 154 12317.10 94.62 55421.07 88888.00 2007-06-03 03:33:30.750 154 12317.12 94.65 55421.07 88888.00 2007-06-03 03:33:30.875 154 12317.12 94.62 55421.07 88888.00 2007-06-03 03:33:31.000 154 12317.10 94.60 55421.07 88888.00 2007-06-03 03:33:31.125 154 12317.05 94.62 55421.10 88888.00 2007-06-03 03:33:31.250 154 12317.10 94.65 55421.15 88888.00 2007-06-03 03:33:31.375 154 12317.10 94.62 55421.12 88888.00 2007-06-03 03:33:31.500 154 12317.08 94.65 55421.10 88888.00 2007-06-03 03:33:31.625 154 12317.08 94.65 55421.10 88888.00 2007-06-03 03:33:31.750 154 12317.10 94.62 55421.07 88888.00 2007-06-03 03:33:31.875 154 12317.05 94.58 55421.07 88888.00 2007-06-03 03:33:32.000 154 12317.05 94.58 55421.07 88888.00 2007-06-03 03:33:32.125 154 12317.05 94.62 55421.10 88888.00 2007-06-03 03:33:32.250 154 12317.00 94.58 55421.12 88888.00 2007-06-03 03:33:32.375 154 12316.98 94.58 55421.12 88888.00 2007-06-03 03:33:32.500 154 12317.02 94.65 55421.12 88888.00 2007-06-03 03:33:32.625 154 12317.12 94.75 55421.12 88888.00 2007-06-03 03:33:32.750 154 12317.10 94.75 55421.12 88888.00 2007-06-03 03:33:32.875 154 12317.08 94.67 55421.10 88888.00 2007-06-03 03:33:33.000 154 12317.15 94.65 55421.10 88888.00 2007-06-03 03:33:33.125 154 12317.08 94.70 55421.10 88888.00 2007-06-03 03:33:33.250 154 12317.02 94.60 55421.10 88888.00 2007-06-03 03:33:33.375 154 12317.08 94.62 55421.12 88888.00 2007-06-03 03:33:33.500 154 12317.08 94.67 55421.10 88888.00 2007-06-03 03:33:33.625 154 12317.00 94.70 55421.10 88888.00 2007-06-03 03:33:33.750 154 12317.05 94.70 55421.12 88888.00 2007-06-03 03:33:33.875 154 12317.02 94.62 55421.12 88888.00 2007-06-03 03:33:34.000 154 12316.98 94.55 55421.07 88888.00 2007-06-03 03:33:34.125 154 12317.02 94.60 55421.10 88888.00 2007-06-03 03:33:34.250 154 12317.00 94.65 55421.12 88888.00 2007-06-03 03:33:34.375 154 12316.95 94.62 55421.12 88888.00 2007-06-03 03:33:34.500 154 12316.95 94.60 55421.10 88888.00 2007-06-03 03:33:34.625 154 12316.98 94.62 55421.10 88888.00 2007-06-03 03:33:34.750 154 12316.98 94.65 55421.12 88888.00 2007-06-03 03:33:34.875 154 12316.92 94.62 55421.10 88888.00 2007-06-03 03:33:35.000 154 12316.90 94.62 55421.07 88888.00 2007-06-03 03:33:35.125 154 12317.00 94.67 55421.10 88888.00 2007-06-03 03:33:35.250 154 12317.05 94.72 55421.10 88888.00 2007-06-03 03:33:35.375 154 12317.05 94.67 55421.07 88888.00 2007-06-03 03:33:35.500 154 12316.95 94.60 55421.07 88888.00 2007-06-03 03:33:35.625 154 12316.95 94.60 55421.07 88888.00 2007-06-03 03:33:35.750 154 12316.98 94.67 55421.07 88888.00 2007-06-03 03:33:35.875 154 12317.00 94.67 55421.12 88888.00 2007-06-03 03:33:36.000 154 12317.02 94.67 55421.12 88888.00 2007-06-03 03:33:36.125 154 12317.05 94.67 55421.10 88888.00 2007-06-03 03:33:36.250 154 12317.05 94.65 55421.12 88888.00 2007-06-03 03:33:36.375 154 12317.00 94.67 55421.10 88888.00 2007-06-03 03:33:36.500 154 12317.00 94.70 55421.10 88888.00 2007-06-03 03:33:36.625 154 12317.05 94.70 55421.12 88888.00 2007-06-03 03:33:36.750 154 12317.02 94.75 55421.15 88888.00 2007-06-03 03:33:36.875 154 12317.02 94.70 55421.10 88888.00 2007-06-03 03:33:37.000 154 12316.95 94.70 55421.05 88888.00 2007-06-03 03:33:37.125 154 12316.95 94.72 55421.05 88888.00 2007-06-03 03:33:37.250 154 12317.08 94.70 55421.10 88888.00 2007-06-03 03:33:37.375 154 12317.12 94.72 55421.10 88888.00 2007-06-03 03:33:37.500 154 12317.08 94.70 55421.07 88888.00 2007-06-03 03:33:37.625 154 12317.02 94.72 55421.07 88888.00 2007-06-03 03:33:37.750 154 12316.92 94.70 55421.10 88888.00 2007-06-03 03:33:37.875 154 12316.92 94.72 55421.07 88888.00 2007-06-03 03:33:38.000 154 12316.95 94.72 55421.05 88888.00 2007-06-03 03:33:38.125 154 12316.92 94.70 55421.05 88888.00 2007-06-03 03:33:38.250 154 12316.95 94.72 55421.10 88888.00 2007-06-03 03:33:38.375 154 12317.00 94.78 55421.12 88888.00 2007-06-03 03:33:38.500 154 12316.95 94.75 55421.10 88888.00 2007-06-03 03:33:38.625 154 12316.98 94.78 55421.10 88888.00 2007-06-03 03:33:38.750 154 12317.02 94.80 55421.12 88888.00 2007-06-03 03:33:38.875 154 12317.05 94.78 55421.10 88888.00 2007-06-03 03:33:39.000 154 12316.98 94.72 55421.07 88888.00 2007-06-03 03:33:39.125 154 12317.00 94.78 55421.10 88888.00 2007-06-03 03:33:39.250 154 12317.05 94.75 55421.10 88888.00 2007-06-03 03:33:39.375 154 12317.12 94.80 55421.10 88888.00 2007-06-03 03:33:39.500 154 12317.10 94.80 55421.10 88888.00 2007-06-03 03:33:39.625 154 12317.10 94.78 55421.07 88888.00 2007-06-03 03:33:39.750 154 12317.17 94.80 55421.12 88888.00 2007-06-03 03:33:39.875 154 12317.15 94.80 55421.10 88888.00 2007-06-03 03:33:40.000 154 12317.10 94.83 55421.07 88888.00 2007-06-03 03:33:40.125 154 12317.08 94.83 55421.07 88888.00 2007-06-03 03:33:40.250 154 12317.00 94.80 55421.07 88888.00 2007-06-03 03:33:40.375 154 12317.05 94.78 55421.10 88888.00 2007-06-03 03:33:40.500 154 12317.10 94.80 55421.10 88888.00 2007-06-03 03:33:40.625 154 12317.02 94.83 55421.10 88888.00 2007-06-03 03:33:40.750 154 12317.05 94.88 55421.10 88888.00 2007-06-03 03:33:40.875 154 12317.10 94.83 55421.07 88888.00 2007-06-03 03:33:41.000 154 12317.12 94.80 55421.07 88888.00 2007-06-03 03:33:41.125 154 12317.20 94.83 55421.12 88888.00 2007-06-03 03:33:41.250 154 12317.17 94.85 55421.15 88888.00 2007-06-03 03:33:41.375 154 12317.10 94.83 55421.07 88888.00 2007-06-03 03:33:41.500 154 12317.10 94.83 55421.10 88888.00 2007-06-03 03:33:41.625 154 12317.12 94.85 55421.07 88888.00 2007-06-03 03:33:41.750 154 12317.15 94.83 55421.07 88888.00 2007-06-03 03:33:41.875 154 12317.25 94.88 55421.10 88888.00 2007-06-03 03:33:42.000 154 12317.20 94.90 55421.10 88888.00 2007-06-03 03:33:42.125 154 12317.12 94.88 55421.10 88888.00 2007-06-03 03:33:42.250 154 12317.17 94.85 55421.07 88888.00 2007-06-03 03:33:42.375 154 12317.25 94.90 55421.10 88888.00 2007-06-03 03:33:42.500 154 12317.25 94.92 55421.07 88888.00 2007-06-03 03:33:42.625 154 12317.20 94.92 55421.07 88888.00 2007-06-03 03:33:42.750 154 12317.17 94.88 55421.10 88888.00 2007-06-03 03:33:42.875 154 12317.20 94.92 55421.12 88888.00 2007-06-03 03:33:43.000 154 12317.25 94.95 55421.07 88888.00 2007-06-03 03:33:43.125 154 12317.25 94.97 55421.10 88888.00 2007-06-03 03:33:43.250 154 12317.25 94.92 55421.07 88888.00 2007-06-03 03:33:43.375 154 12317.25 94.97 55421.10 88888.00 2007-06-03 03:33:43.500 154 12317.25 94.97 55421.10 88888.00 2007-06-03 03:33:43.625 154 12317.23 95.00 55421.07 88888.00 2007-06-03 03:33:43.750 154 12317.17 94.92 55421.07 88888.00 2007-06-03 03:33:43.875 154 12317.20 94.95 55421.07 88888.00 2007-06-03 03:33:44.000 154 12317.25 95.00 55421.10 88888.00 2007-06-03 03:33:44.125 154 12317.23 95.05 55421.12 88888.00 2007-06-03 03:33:44.250 154 12317.20 95.00 55421.12 88888.00 2007-06-03 03:33:44.375 154 12317.25 95.00 55421.10 88888.00 2007-06-03 03:33:44.500 154 12317.27 95.05 55421.12 88888.00 2007-06-03 03:33:44.625 154 12317.35 95.05 55421.12 88888.00 2007-06-03 03:33:44.750 154 12317.33 95.05 55421.07 88888.00 2007-06-03 03:33:44.875 154 12317.27 95.08 55421.10 88888.00 2007-06-03 03:33:45.000 154 12317.25 95.08 55421.10 88888.00 2007-06-03 03:33:45.125 154 12317.25 95.10 55421.10 88888.00 2007-06-03 03:33:45.250 154 12317.23 95.03 55421.10 88888.00 2007-06-03 03:33:45.375 154 12317.23 95.03 55421.07 88888.00 2007-06-03 03:33:45.500 154 12317.30 95.10 55421.10 88888.00 2007-06-03 03:33:45.625 154 12317.30 95.15 55421.15 88888.00 2007-06-03 03:33:45.750 154 12317.23 95.12 55421.15 88888.00 2007-06-03 03:33:45.875 154 12317.23 95.05 55421.15 88888.00 2007-06-03 03:33:46.000 154 12317.25 95.05 55421.12 88888.00 2007-06-03 03:33:46.125 154 12317.25 95.12 55421.12 88888.00 2007-06-03 03:33:46.250 154 12317.23 95.12 55421.15 88888.00 2007-06-03 03:33:46.375 154 12317.25 95.15 55421.12 88888.00 2007-06-03 03:33:46.500 154 12317.25 95.10 55421.12 88888.00 2007-06-03 03:33:46.625 154 12317.25 95.10 55421.10 88888.00 2007-06-03 03:33:46.750 154 12317.17 95.10 55421.12 88888.00 2007-06-03 03:33:46.875 154 12317.25 95.12 55421.15 88888.00 2007-06-03 03:33:47.000 154 12317.20 95.15 55421.15 88888.00 2007-06-03 03:33:47.125 154 12317.12 95.15 55421.10 88888.00 2007-06-03 03:33:47.250 154 12317.20 95.15 55421.10 88888.00 2007-06-03 03:33:47.375 154 12317.30 95.15 55421.07 88888.00 2007-06-03 03:33:47.500 154 12317.33 95.17 55421.10 88888.00 2007-06-03 03:33:47.625 154 12317.30 95.20 55421.10 88888.00 2007-06-03 03:33:47.750 154 12317.23 95.22 55421.15 88888.00 2007-06-03 03:33:47.875 154 12317.23 95.25 55421.12 88888.00 2007-06-03 03:33:48.000 154 12317.23 95.17 55421.07 88888.00 2007-06-03 03:33:48.125 154 12317.17 95.12 55421.05 88888.00 2007-06-03 03:33:48.250 154 12317.23 95.20 55421.10 88888.00 2007-06-03 03:33:48.375 154 12317.30 95.22 55421.05 88888.00 2007-06-03 03:33:48.500 154 12317.27 95.15 55421.05 88888.00 2007-06-03 03:33:48.625 154 12317.17 95.17 55421.10 88888.00 2007-06-03 03:33:48.750 154 12317.12 95.25 55421.07 88888.00 2007-06-03 03:33:48.875 154 12317.10 95.28 55421.07 88888.00 2007-06-03 03:33:49.000 154 12317.15 95.25 55421.10 88888.00 2007-06-03 03:33:49.125 154 12317.20 95.28 55421.07 88888.00 2007-06-03 03:33:49.250 154 12317.27 95.28 55421.07 88888.00 2007-06-03 03:33:49.375 154 12317.30 95.28 55421.07 88888.00 2007-06-03 03:33:49.500 154 12317.20 95.28 55421.05 88888.00 2007-06-03 03:33:49.625 154 12317.17 95.30 55421.10 88888.00 2007-06-03 03:33:49.750 154 12317.25 95.35 55421.07 88888.00 2007-06-03 03:33:49.875 154 12317.30 95.35 55421.10 88888.00 2007-06-03 03:33:50.000 154 12317.27 95.33 55421.12 88888.00 2007-06-03 03:33:50.125 154 12317.25 95.33 55421.10 88888.00 2007-06-03 03:33:50.250 154 12317.25 95.30 55421.10 88888.00 2007-06-03 03:33:50.375 154 12317.25 95.33 55421.10 88888.00 2007-06-03 03:33:50.500 154 12317.23 95.33 55421.10 88888.00 2007-06-03 03:33:50.625 154 12317.23 95.33 55421.07 88888.00 2007-06-03 03:33:50.750 154 12317.15 95.33 55421.07 88888.00 2007-06-03 03:33:50.875 154 12317.15 95.35 55421.07 88888.00 2007-06-03 03:33:51.000 154 12317.20 95.38 55421.07 88888.00 2007-06-03 03:33:51.125 154 12317.20 95.40 55421.07 88888.00 2007-06-03 03:33:51.250 154 12317.17 95.42 55421.10 88888.00 2007-06-03 03:33:51.375 154 12317.17 95.42 55421.07 88888.00 2007-06-03 03:33:51.500 154 12317.20 95.38 55421.10 88888.00 2007-06-03 03:33:51.625 154 12317.20 95.40 55421.05 88888.00 2007-06-03 03:33:51.750 154 12317.15 95.42 55421.07 88888.00 2007-06-03 03:33:51.875 154 12317.17 95.47 55421.07 88888.00 2007-06-03 03:33:52.000 154 12317.10 95.47 55421.07 88888.00 2007-06-03 03:33:52.125 154 12317.10 95.42 55421.07 88888.00 2007-06-03 03:33:52.250 154 12317.12 95.38 55421.05 88888.00 2007-06-03 03:33:52.375 154 12317.10 95.42 55421.07 88888.00 2007-06-03 03:33:52.500 154 12317.02 95.47 55421.10 88888.00 2007-06-03 03:33:52.625 154 12317.10 95.53 55421.10 88888.00 2007-06-03 03:33:52.750 154 12317.15 95.47 55421.05 88888.00 2007-06-03 03:33:52.875 154 12317.12 95.50 55421.10 88888.00 2007-06-03 03:33:53.000 154 12317.05 95.45 55421.07 88888.00 2007-06-03 03:33:53.125 154 12317.05 95.45 55421.07 88888.00 2007-06-03 03:33:53.250 154 12317.10 95.53 55421.10 88888.00 2007-06-03 03:33:53.375 154 12317.12 95.53 55421.05 88888.00 2007-06-03 03:33:53.500 154 12317.15 95.53 55421.07 88888.00 2007-06-03 03:33:53.625 154 12317.17 95.47 55421.07 88888.00 2007-06-03 03:33:53.750 154 12317.20 95.47 55421.07 88888.00 2007-06-03 03:33:53.875 154 12317.30 95.50 55421.05 88888.00 2007-06-03 03:33:54.000 154 12317.33 95.58 55421.07 88888.00 2007-06-03 03:33:54.125 154 12317.35 95.55 55421.07 88888.00 2007-06-03 03:33:54.250 154 12317.30 95.47 55421.03 88888.00 2007-06-03 03:33:54.375 154 12317.25 95.50 55421.03 88888.00 2007-06-03 03:33:54.500 154 12317.23 95.50 55421.00 88888.00 2007-06-03 03:33:54.625 154 12317.17 95.50 55421.05 88888.00 2007-06-03 03:33:54.750 154 12317.17 95.50 55421.10 88888.00 2007-06-03 03:33:54.875 154 12317.17 95.55 55421.10 88888.00 2007-06-03 03:33:55.000 154 12317.17 95.55 55421.10 88888.00 2007-06-03 03:33:55.125 154 12317.15 95.50 55421.05 88888.00 2007-06-03 03:33:55.250 154 12317.10 95.55 55421.05 88888.00 2007-06-03 03:33:55.375 154 12317.15 95.58 55421.07 88888.00 2007-06-03 03:33:55.500 154 12317.15 95.58 55421.07 88888.00 2007-06-03 03:33:55.625 154 12317.15 95.58 55421.07 88888.00 2007-06-03 03:33:55.750 154 12317.20 95.58 55421.07 88888.00 2007-06-03 03:33:55.875 154 12317.20 95.55 55421.10 88888.00 2007-06-03 03:33:56.000 154 12317.17 95.55 55421.07 88888.00 2007-06-03 03:33:56.125 154 12317.17 95.55 55421.05 88888.00 2007-06-03 03:33:56.250 154 12317.23 95.60 55421.10 88888.00 2007-06-03 03:33:56.375 154 12317.25 95.62 55421.07 88888.00 2007-06-03 03:33:56.500 154 12317.15 95.62 55421.10 88888.00 2007-06-03 03:33:56.625 154 12317.10 95.62 55421.07 88888.00 2007-06-03 03:33:56.750 154 12317.10 95.60 55421.07 88888.00 2007-06-03 03:33:56.875 154 12317.15 95.62 55421.10 88888.00 2007-06-03 03:33:57.000 154 12317.25 95.67 55421.12 88888.00 2007-06-03 03:33:57.125 154 12317.20 95.65 55421.12 88888.00 2007-06-03 03:33:57.250 154 12317.12 95.62 55421.12 88888.00 2007-06-03 03:33:57.375 154 12317.15 95.60 55421.10 88888.00 2007-06-03 03:33:57.500 154 12317.17 95.60 55421.12 88888.00 2007-06-03 03:33:57.625 154 12317.23 95.65 55421.10 88888.00 2007-06-03 03:33:57.750 154 12317.15 95.65 55421.10 88888.00 2007-06-03 03:33:57.875 154 12317.17 95.70 55421.10 88888.00 2007-06-03 03:33:58.000 154 12317.20 95.67 55421.05 88888.00 2007-06-03 03:33:58.125 154 12317.20 95.62 55421.05 88888.00 2007-06-03 03:33:58.250 154 12317.15 95.58 55421.07 88888.00 2007-06-03 03:33:58.375 154 12317.17 95.67 55421.07 88888.00 2007-06-03 03:33:58.500 154 12317.15 95.72 55421.10 88888.00 2007-06-03 03:33:58.625 154 12317.12 95.70 55421.07 88888.00 2007-06-03 03:33:58.750 154 12317.15 95.62 55421.07 88888.00 2007-06-03 03:33:58.875 154 12317.20 95.65 55421.07 88888.00 2007-06-03 03:33:59.000 154 12317.17 95.67 55421.07 88888.00 2007-06-03 03:33:59.125 154 12317.20 95.65 55421.10 88888.00 2007-06-03 03:33:59.250 154 12317.20 95.65 55421.12 88888.00 2007-06-03 03:33:59.375 154 12317.25 95.78 55421.15 88888.00 2007-06-03 03:33:59.500 154 12317.23 95.75 55421.12 88888.00 2007-06-03 03:33:59.625 154 12317.10 95.70 55421.10 88888.00 2007-06-03 03:33:59.750 154 12317.05 95.70 55421.10 88888.00 2007-06-03 03:33:59.875 154 12317.10 95.75 55421.10 88888.00 2007-06-03 03:34:00.000 154 12317.15 95.70 55421.12 88888.00 2007-06-03 03:34:00.125 154 12317.20 95.72 55421.12 88888.00 2007-06-03 03:34:00.250 154 12317.12 95.72 55421.12 88888.00 2007-06-03 03:34:00.375 154 12317.15 95.72 55421.15 88888.00 2007-06-03 03:34:00.500 154 12317.17 95.72 55421.20 88888.00 2007-06-03 03:34:00.625 154 12317.12 95.72 55421.18 88888.00 2007-06-03 03:34:00.750 154 12317.10 95.70 55421.12 88888.00 2007-06-03 03:34:00.875 154 12317.12 95.70 55421.15 88888.00 2007-06-03 03:34:01.000 154 12317.12 95.70 55421.12 88888.00 2007-06-03 03:34:01.125 154 12317.15 95.72 55421.12 88888.00 2007-06-03 03:34:01.250 154 12317.17 95.70 55421.12 88888.00 2007-06-03 03:34:01.375 154 12317.23 95.75 55421.10 88888.00 2007-06-03 03:34:01.500 154 12317.20 95.75 55421.07 88888.00 2007-06-03 03:34:01.625 154 12317.17 95.80 55421.10 88888.00 2007-06-03 03:34:01.750 154 12317.23 95.80 55421.15 88888.00 2007-06-03 03:34:01.875 154 12317.33 95.85 55421.18 88888.00 2007-06-03 03:34:02.000 154 12317.33 95.80 55421.12 88888.00 2007-06-03 03:34:02.125 154 12317.25 95.80 55421.12 88888.00 2007-06-03 03:34:02.250 154 12317.20 95.78 55421.12 88888.00 2007-06-03 03:34:02.375 154 12317.25 95.80 55421.12 88888.00 2007-06-03 03:34:02.500 154 12317.25 95.80 55421.12 88888.00 2007-06-03 03:34:02.625 154 12317.23 95.83 55421.12 88888.00 2007-06-03 03:34:02.750 154 12317.17 95.78 55421.15 88888.00 2007-06-03 03:34:02.875 154 12317.12 95.80 55421.12 88888.00 2007-06-03 03:34:03.000 154 12317.15 95.85 55421.12 88888.00 2007-06-03 03:34:03.125 154 12317.15 95.80 55421.12 88888.00 2007-06-03 03:34:03.250 154 12317.10 95.70 55421.10 88888.00 2007-06-03 03:34:03.375 154 12317.15 95.72 55421.10 88888.00 2007-06-03 03:34:03.500 154 12317.17 95.78 55421.12 88888.00 2007-06-03 03:34:03.625 154 12317.17 95.80 55421.15 88888.00 2007-06-03 03:34:03.750 154 12317.12 95.80 55421.15 88888.00 2007-06-03 03:34:03.875 154 12317.10 95.80 55421.15 88888.00 2007-06-03 03:34:04.000 154 12317.15 95.83 55421.18 88888.00 2007-06-03 03:34:04.125 154 12317.25 95.88 55421.20 88888.00 2007-06-03 03:34:04.250 154 12317.20 95.83 55421.18 88888.00 2007-06-03 03:34:04.375 154 12317.20 95.85 55421.12 88888.00 2007-06-03 03:34:04.500 154 12317.17 95.83 55421.12 88888.00 2007-06-03 03:34:04.625 154 12317.17 95.83 55421.12 88888.00 2007-06-03 03:34:04.750 154 12317.23 95.88 55421.15 88888.00 2007-06-03 03:34:04.875 154 12317.20 95.88 55421.12 88888.00 2007-06-03 03:34:05.000 154 12317.20 95.80 55421.10 88888.00 2007-06-03 03:34:05.125 154 12317.23 95.80 55421.12 88888.00 2007-06-03 03:34:05.250 154 12317.23 95.78 55421.12 88888.00 2007-06-03 03:34:05.375 154 12317.23 95.80 55421.12 88888.00 2007-06-03 03:34:05.500 154 12317.27 95.83 55421.12 88888.00 2007-06-03 03:34:05.625 154 12317.17 95.80 55421.12 88888.00 2007-06-03 03:34:05.750 154 12317.17 95.88 55421.10 88888.00 2007-06-03 03:34:05.875 154 12317.25 95.88 55421.15 88888.00 2007-06-03 03:34:06.000 154 12317.27 95.88 55421.15 88888.00 2007-06-03 03:34:06.125 154 12317.25 95.92 55421.15 88888.00 2007-06-03 03:34:06.250 154 12317.17 95.88 55421.10 88888.00 2007-06-03 03:34:06.375 154 12317.15 95.92 55421.10 88888.00 2007-06-03 03:34:06.500 154 12317.17 95.95 55421.15 88888.00 2007-06-03 03:34:06.625 154 12317.17 95.90 55421.10 88888.00 2007-06-03 03:34:06.750 154 12317.10 95.85 55421.10 88888.00 2007-06-03 03:34:06.875 154 12317.15 95.88 55421.12 88888.00 2007-06-03 03:34:07.000 154 12317.15 95.88 55421.12 88888.00 2007-06-03 03:34:07.125 154 12317.15 95.83 55421.15 88888.00 2007-06-03 03:34:07.250 154 12317.15 95.85 55421.15 88888.00 2007-06-03 03:34:07.375 154 12317.23 95.95 55421.18 88888.00 2007-06-03 03:34:07.500 154 12317.20 95.92 55421.15 88888.00 2007-06-03 03:34:07.625 154 12317.10 95.95 55421.18 88888.00 2007-06-03 03:34:07.750 154 12317.15 95.97 55421.20 88888.00 2007-06-03 03:34:07.875 154 12317.25 95.95 55421.20 88888.00 2007-06-03 03:34:08.000 154 12317.17 95.90 55421.15 88888.00 2007-06-03 03:34:08.125 154 12317.15 95.90 55421.18 88888.00 2007-06-03 03:34:08.250 154 12317.20 95.90 55421.22 88888.00 2007-06-03 03:34:08.375 154 12317.17 95.95 55421.22 88888.00 2007-06-03 03:34:08.500 154 12317.12 95.95 55421.20 88888.00 2007-06-03 03:34:08.625 154 12317.10 95.95 55421.20 88888.00 2007-06-03 03:34:08.750 154 12317.12 95.92 55421.18 88888.00 2007-06-03 03:34:08.875 154 12317.15 95.92 55421.20 88888.00 2007-06-03 03:34:09.000 154 12317.12 95.92 55421.20 88888.00 2007-06-03 03:34:09.125 154 12317.17 95.97 55421.15 88888.00 2007-06-03 03:34:09.250 154 12317.12 95.97 55421.18 88888.00 2007-06-03 03:34:09.375 154 12317.10 95.97 55421.20 88888.00 2007-06-03 03:34:09.500 154 12317.08 96.03 55421.22 88888.00 2007-06-03 03:34:09.625 154 12317.08 96.03 55421.20 88888.00 2007-06-03 03:34:09.750 154 12317.02 96.00 55421.15 88888.00 2007-06-03 03:34:09.875 154 12317.02 96.00 55421.15 88888.00 2007-06-03 03:34:10.000 154 12317.02 96.05 55421.12 88888.00 2007-06-03 03:34:10.125 154 12317.10 96.03 55421.15 88888.00 2007-06-03 03:34:10.250 154 12317.17 96.03 55421.15 88888.00 2007-06-03 03:34:10.375 154 12317.17 96.00 55421.18 88888.00 2007-06-03 03:34:10.500 154 12317.15 96.03 55421.20 88888.00 2007-06-03 03:34:10.625 154 12317.17 96.08 55421.20 88888.00 2007-06-03 03:34:10.750 154 12317.17 96.08 55421.18 88888.00 2007-06-03 03:34:10.875 154 12317.23 96.08 55421.20 88888.00 2007-06-03 03:34:11.000 154 12317.23 96.10 55421.22 88888.00 2007-06-03 03:34:11.125 154 12317.17 96.05 55421.25 88888.00 2007-06-03 03:34:11.250 154 12317.15 95.97 55421.20 88888.00 2007-06-03 03:34:11.375 154 12317.23 96.00 55421.18 88888.00 2007-06-03 03:34:11.500 154 12317.23 96.03 55421.18 88888.00 2007-06-03 03:34:11.625 154 12317.10 96.00 55421.18 88888.00 2007-06-03 03:34:11.750 154 12317.17 96.08 55421.22 88888.00 2007-06-03 03:34:11.875 154 12317.20 96.08 55421.22 88888.00 2007-06-03 03:34:12.000 154 12317.17 96.03 55421.20 88888.00 2007-06-03 03:34:12.125 154 12317.20 96.05 55421.20 88888.00 2007-06-03 03:34:12.250 154 12317.15 96.05 55421.22 88888.00 2007-06-03 03:34:12.375 154 12317.15 96.10 55421.20 88888.00 2007-06-03 03:34:12.500 154 12317.17 96.15 55421.18 88888.00 2007-06-03 03:34:12.625 154 12317.17 96.15 55421.18 88888.00 2007-06-03 03:34:12.750 154 12317.15 96.10 55421.18 88888.00 2007-06-03 03:34:12.875 154 12317.12 96.10 55421.22 88888.00 2007-06-03 03:34:13.000 154 12317.17 96.12 55421.22 88888.00 2007-06-03 03:34:13.125 154 12317.20 96.12 55421.22 88888.00 2007-06-03 03:34:13.250 154 12317.12 96.20 55421.22 88888.00 2007-06-03 03:34:13.375 154 12317.08 96.15 55421.18 88888.00 2007-06-03 03:34:13.500 154 12317.05 96.08 55421.20 88888.00 2007-06-03 03:34:13.625 154 12317.10 96.08 55421.20 88888.00 2007-06-03 03:34:13.750 154 12317.12 96.12 55421.20 88888.00 2007-06-03 03:34:13.875 154 12317.12 96.10 55421.20 88888.00 2007-06-03 03:34:14.000 154 12317.12 96.12 55421.20 88888.00 2007-06-03 03:34:14.125 154 12317.17 96.17 55421.25 88888.00 2007-06-03 03:34:14.250 154 12317.20 96.15 55421.22 88888.00 2007-06-03 03:34:14.375 154 12317.23 96.17 55421.22 88888.00 2007-06-03 03:34:14.500 154 12317.20 96.15 55421.25 88888.00 2007-06-03 03:34:14.625 154 12317.10 96.08 55421.22 88888.00 2007-06-03 03:34:14.750 154 12317.02 96.08 55421.20 88888.00 2007-06-03 03:34:14.875 154 12317.02 96.20 55421.25 88888.00 2007-06-03 03:34:15.000 154 12317.08 96.20 55421.25 88888.00 2007-06-03 03:34:15.125 154 12317.08 96.17 55421.20 88888.00 2007-06-03 03:34:15.250 154 12317.05 96.22 55421.20 88888.00 2007-06-03 03:34:15.375 154 12317.00 96.17 55421.20 88888.00 2007-06-03 03:34:15.500 154 12317.05 96.12 55421.22 88888.00 2007-06-03 03:34:15.625 154 12317.05 96.15 55421.20 88888.00 2007-06-03 03:34:15.750 154 12316.98 96.20 55421.20 88888.00 2007-06-03 03:34:15.875 154 12316.98 96.17 55421.22 88888.00 2007-06-03 03:34:16.000 154 12316.98 96.15 55421.22 88888.00 2007-06-03 03:34:16.125 154 12317.00 96.15 55421.28 88888.00 2007-06-03 03:34:16.250 154 12317.02 96.17 55421.28 88888.00 2007-06-03 03:34:16.375 154 12317.08 96.25 55421.28 88888.00 2007-06-03 03:34:16.500 154 12317.02 96.22 55421.25 88888.00 2007-06-03 03:34:16.625 154 12317.00 96.20 55421.25 88888.00 2007-06-03 03:34:16.750 154 12317.02 96.22 55421.22 88888.00 2007-06-03 03:34:16.875 154 12317.02 96.22 55421.22 88888.00 2007-06-03 03:34:17.000 154 12317.00 96.20 55421.18 88888.00 2007-06-03 03:34:17.125 154 12317.05 96.22 55421.20 88888.00 2007-06-03 03:34:17.250 154 12316.98 96.22 55421.22 88888.00 2007-06-03 03:34:17.375 154 12316.95 96.25 55421.20 88888.00 2007-06-03 03:34:17.500 154 12316.98 96.25 55421.22 88888.00 2007-06-03 03:34:17.625 154 12316.92 96.22 55421.22 88888.00 2007-06-03 03:34:17.750 154 12316.92 96.22 55421.22 88888.00 2007-06-03 03:34:17.875 154 12316.98 96.22 55421.22 88888.00 2007-06-03 03:34:18.000 154 12316.95 96.20 55421.25 88888.00 2007-06-03 03:34:18.125 154 12316.88 96.20 55421.22 88888.00 2007-06-03 03:34:18.250 154 12316.90 96.20 55421.25 88888.00 2007-06-03 03:34:18.375 154 12316.95 96.17 55421.22 88888.00 2007-06-03 03:34:18.500 154 12316.98 96.17 55421.22 88888.00 2007-06-03 03:34:18.625 154 12317.02 96.22 55421.22 88888.00 2007-06-03 03:34:18.750 154 12317.00 96.25 55421.25 88888.00 2007-06-03 03:34:18.875 154 12317.00 96.25 55421.28 88888.00 2007-06-03 03:34:19.000 154 12316.95 96.17 55421.28 88888.00 2007-06-03 03:34:19.125 154 12316.98 96.17 55421.25 88888.00 2007-06-03 03:34:19.250 154 12316.95 96.20 55421.28 88888.00 2007-06-03 03:34:19.375 154 12316.92 96.22 55421.30 88888.00 2007-06-03 03:34:19.500 154 12316.90 96.25 55421.30 88888.00 2007-06-03 03:34:19.625 154 12316.98 96.20 55421.28 88888.00 2007-06-03 03:34:19.750 154 12316.98 96.20 55421.28 88888.00 2007-06-03 03:34:19.875 154 12316.92 96.20 55421.30 88888.00 2007-06-03 03:34:20.000 154 12316.85 96.17 55421.28 88888.00 2007-06-03 03:34:20.125 154 12316.83 96.15 55421.28 88888.00 2007-06-03 03:34:20.250 154 12316.83 96.15 55421.28 88888.00 2007-06-03 03:34:20.375 154 12316.85 96.20 55421.30 88888.00 2007-06-03 03:34:20.500 154 12316.85 96.22 55421.32 88888.00 2007-06-03 03:34:20.625 154 12316.83 96.20 55421.32 88888.00 2007-06-03 03:34:20.750 154 12316.83 96.17 55421.28 88888.00 2007-06-03 03:34:20.875 154 12316.80 96.17 55421.25 88888.00 2007-06-03 03:34:21.000 154 12316.83 96.17 55421.30 88888.00 2007-06-03 03:34:21.125 154 12316.83 96.15 55421.32 88888.00 2007-06-03 03:34:21.250 154 12316.90 96.17 55421.30 88888.00 2007-06-03 03:34:21.375 154 12316.90 96.17 55421.30 88888.00 2007-06-03 03:34:21.500 154 12316.85 96.12 55421.30 88888.00 2007-06-03 03:34:21.625 154 12316.83 96.12 55421.28 88888.00 2007-06-03 03:34:21.750 154 12316.85 96.12 55421.30 88888.00 2007-06-03 03:34:21.875 154 12316.85 96.12 55421.30 88888.00 2007-06-03 03:34:22.000 154 12316.85 96.17 55421.32 88888.00 2007-06-03 03:34:22.125 154 12316.90 96.22 55421.32 88888.00 2007-06-03 03:34:22.250 154 12316.90 96.17 55421.32 88888.00 2007-06-03 03:34:22.375 154 12316.92 96.15 55421.35 88888.00 2007-06-03 03:34:22.500 154 12316.92 96.20 55421.40 88888.00 2007-06-03 03:34:22.625 154 12316.98 96.17 55421.40 88888.00 2007-06-03 03:34:22.750 154 12316.92 96.12 55421.38 88888.00 2007-06-03 03:34:22.875 154 12316.88 96.12 55421.38 88888.00 2007-06-03 03:34:23.000 154 12316.90 96.17 55421.38 88888.00 2007-06-03 03:34:23.125 154 12316.88 96.17 55421.38 88888.00 2007-06-03 03:34:23.250 154 12316.83 96.12 55421.38 88888.00 2007-06-03 03:34:23.375 154 12316.83 96.12 55421.35 88888.00 2007-06-03 03:34:23.500 154 12316.80 96.10 55421.35 88888.00 2007-06-03 03:34:23.625 154 12316.83 96.10 55421.35 88888.00 2007-06-03 03:34:23.750 154 12316.85 96.08 55421.35 88888.00 2007-06-03 03:34:23.875 154 12316.85 96.08 55421.38 88888.00 2007-06-03 03:34:24.000 154 12316.85 96.10 55421.38 88888.00 2007-06-03 03:34:24.125 154 12316.90 96.05 55421.38 88888.00 2007-06-03 03:34:24.250 154 12316.88 96.05 55421.40 88888.00 2007-06-03 03:34:24.375 154 12316.90 96.12 55421.40 88888.00 2007-06-03 03:34:24.500 154 12316.90 96.15 55421.38 88888.00 2007-06-03 03:34:24.625 154 12316.90 96.15 55421.40 88888.00 2007-06-03 03:34:24.750 154 12316.92 96.10 55421.38 88888.00 2007-06-03 03:34:24.875 154 12316.88 96.10 55421.35 88888.00 2007-06-03 03:34:25.000 154 12316.80 96.10 55421.32 88888.00 2007-06-03 03:34:25.125 154 12316.77 96.10 55421.38 88888.00 2007-06-03 03:34:25.250 154 12316.83 96.12 55421.38 88888.00 2007-06-03 03:34:25.375 154 12316.85 96.10 55421.32 88888.00 2007-06-03 03:34:25.500 154 12316.83 96.12 55421.38 88888.00 2007-06-03 03:34:25.625 154 12316.83 96.10 55421.38 88888.00 2007-06-03 03:34:25.750 154 12316.85 96.08 55421.32 88888.00 2007-06-03 03:34:25.875 154 12316.83 96.03 55421.32 88888.00 2007-06-03 03:34:26.000 154 12316.83 96.03 55421.35 88888.00 2007-06-03 03:34:26.125 154 12316.83 96.08 55421.38 88888.00 2007-06-03 03:34:26.250 154 12316.77 96.05 55421.35 88888.00 2007-06-03 03:34:26.375 154 12316.75 96.05 55421.32 88888.00 2007-06-03 03:34:26.500 154 12316.75 96.03 55421.38 88888.00 2007-06-03 03:34:26.625 154 12316.85 96.08 55421.40 88888.00 2007-06-03 03:34:26.750 154 12316.85 96.08 55421.38 88888.00 2007-06-03 03:34:26.875 154 12316.85 96.03 55421.35 88888.00 2007-06-03 03:34:27.000 154 12316.80 96.03 55421.35 88888.00 2007-06-03 03:34:27.125 154 12316.70 96.00 55421.35 88888.00 2007-06-03 03:34:27.250 154 12316.77 96.08 55421.40 88888.00 2007-06-03 03:34:27.375 154 12316.77 96.08 55421.40 88888.00 2007-06-03 03:34:27.500 154 12316.80 96.10 55421.40 88888.00 2007-06-03 03:34:27.625 154 12316.83 96.10 55421.45 88888.00 2007-06-03 03:34:27.750 154 12316.80 96.08 55421.43 88888.00 2007-06-03 03:34:27.875 154 12316.75 96.03 55421.38 88888.00 2007-06-03 03:34:28.000 154 12316.83 96.08 55421.43 88888.00 2007-06-03 03:34:28.125 154 12316.85 96.03 55421.40 88888.00 2007-06-03 03:34:28.250 154 12316.77 96.03 55421.40 88888.00 2007-06-03 03:34:28.375 154 12316.77 96.08 55421.43 88888.00 2007-06-03 03:34:28.500 154 12316.83 96.10 55421.43 88888.00 2007-06-03 03:34:28.625 154 12316.88 96.03 55421.43 88888.00 2007-06-03 03:34:28.750 154 12316.88 96.03 55421.45 88888.00 2007-06-03 03:34:28.875 154 12316.88 96.05 55421.40 88888.00 2007-06-03 03:34:29.000 154 12316.85 96.08 55421.38 88888.00 2007-06-03 03:34:29.125 154 12316.80 96.05 55421.43 88888.00 2007-06-03 03:34:29.250 154 12316.67 96.00 55421.40 88888.00 2007-06-03 03:34:29.375 154 12316.73 95.97 55421.38 88888.00 2007-06-03 03:34:29.500 154 12316.75 95.97 55421.38 88888.00 2007-06-03 03:34:29.625 154 12316.83 96.00 55421.43 88888.00 2007-06-03 03:34:29.750 154 12316.80 95.95 55421.40 88888.00 2007-06-03 03:34:29.875 154 12316.77 96.00 55421.40 88888.00 2007-06-03 03:34:30.000 154 12316.73 96.00 55421.35 88888.00 2007-06-03 03:34:30.125 154 12316.73 96.00 55421.40 88888.00 2007-06-03 03:34:30.250 154 12316.77 96.03 55421.43 88888.00 2007-06-03 03:34:30.375 154 12316.88 96.03 55421.45 88888.00 2007-06-03 03:34:30.500 154 12316.95 96.00 55421.45 88888.00 2007-06-03 03:34:30.625 154 12316.90 96.00 55421.45 88888.00 2007-06-03 03:34:30.750 154 12316.77 96.03 55421.47 88888.00 2007-06-03 03:34:30.875 154 12316.75 96.03 55421.50 88888.00 2007-06-03 03:34:31.000 154 12316.80 96.08 55421.47 88888.00 2007-06-03 03:34:31.125 154 12316.77 96.08 55421.43 88888.00 2007-06-03 03:34:31.250 154 12316.77 96.03 55421.45 88888.00 2007-06-03 03:34:31.375 154 12316.77 96.00 55421.45 88888.00 2007-06-03 03:34:31.500 154 12316.83 95.97 55421.45 88888.00 2007-06-03 03:34:31.625 154 12316.80 96.03 55421.45 88888.00 2007-06-03 03:34:31.750 154 12316.77 96.03 55421.45 88888.00 2007-06-03 03:34:31.875 154 12316.85 96.00 55421.43 88888.00 2007-06-03 03:34:32.000 154 12316.88 95.92 55421.40 88888.00 2007-06-03 03:34:32.125 154 12316.80 95.92 55421.43 88888.00 2007-06-03 03:34:32.250 154 12316.80 96.00 55421.45 88888.00 2007-06-03 03:34:32.375 154 12316.85 96.05 55421.43 88888.00 2007-06-03 03:34:32.500 154 12316.80 96.00 55421.43 88888.00 2007-06-03 03:34:32.625 154 12316.85 96.08 55421.45 88888.00 2007-06-03 03:34:32.750 154 12316.83 96.05 55421.43 88888.00 2007-06-03 03:34:32.875 154 12316.80 96.00 55421.43 88888.00 2007-06-03 03:34:33.000 154 12316.83 95.95 55421.40 88888.00 2007-06-03 03:34:33.125 154 12316.80 95.95 55421.43 88888.00 2007-06-03 03:34:33.250 154 12316.88 96.05 55421.47 88888.00 2007-06-03 03:34:33.375 154 12316.88 96.08 55421.45 88888.00 2007-06-03 03:34:33.500 154 12316.75 96.08 55421.43 88888.00 2007-06-03 03:34:33.625 154 12316.70 96.00 55421.40 88888.00 2007-06-03 03:34:33.750 154 12316.75 95.97 55421.43 88888.00 2007-06-03 03:34:33.875 154 12316.77 96.00 55421.40 88888.00 2007-06-03 03:34:34.000 154 12316.83 96.03 55421.43 88888.00 2007-06-03 03:34:34.125 154 12316.80 96.03 55421.40 88888.00 2007-06-03 03:34:34.250 154 12316.73 96.00 55421.38 88888.00 2007-06-03 03:34:34.375 154 12316.77 96.00 55421.40 88888.00 2007-06-03 03:34:34.500 154 12316.83 96.03 55421.40 88888.00 2007-06-03 03:34:34.625 154 12316.80 96.10 55421.43 88888.00 2007-06-03 03:34:34.750 154 12316.75 96.05 55421.45 88888.00 2007-06-03 03:34:34.875 154 12316.73 96.03 55421.43 88888.00 2007-06-03 03:34:35.000 154 12316.70 96.03 55421.40 88888.00 2007-06-03 03:34:35.125 154 12316.75 96.10 55421.43 88888.00 2007-06-03 03:34:35.250 154 12316.80 96.08 55421.43 88888.00 2007-06-03 03:34:35.375 154 12316.77 96.05 55421.43 88888.00 2007-06-03 03:34:35.500 154 12316.73 96.03 55421.45 88888.00 2007-06-03 03:34:35.625 154 12316.73 96.03 55421.45 88888.00 2007-06-03 03:34:35.750 154 12316.77 96.00 55421.45 88888.00 2007-06-03 03:34:35.875 154 12316.80 96.03 55421.45 88888.00 2007-06-03 03:34:36.000 154 12316.77 96.00 55421.43 88888.00 2007-06-03 03:34:36.125 154 12316.67 95.97 55421.40 88888.00 2007-06-03 03:34:36.250 154 12316.70 96.00 55421.45 88888.00 2007-06-03 03:34:36.375 154 12316.70 96.05 55421.47 88888.00 2007-06-03 03:34:36.500 154 12316.73 96.05 55421.47 88888.00 2007-06-03 03:34:36.625 154 12316.73 96.05 55421.43 88888.00 2007-06-03 03:34:36.750 154 12316.75 96.03 55421.43 88888.00 2007-06-03 03:34:36.875 154 12316.77 96.00 55421.43 88888.00 2007-06-03 03:34:37.000 154 12316.77 95.97 55421.43 88888.00 2007-06-03 03:34:37.125 154 12316.75 96.05 55421.45 88888.00 2007-06-03 03:34:37.250 154 12316.83 96.12 55421.47 88888.00 2007-06-03 03:34:37.375 154 12316.88 96.10 55421.45 88888.00 2007-06-03 03:34:37.500 154 12316.85 96.10 55421.45 88888.00 2007-06-03 03:34:37.625 154 12316.80 96.05 55421.45 88888.00 2007-06-03 03:34:37.750 154 12316.70 96.03 55421.43 88888.00 2007-06-03 03:34:37.875 154 12316.67 96.05 55421.43 88888.00 2007-06-03 03:34:38.000 154 12316.77 96.03 55421.43 88888.00 2007-06-03 03:34:38.125 154 12316.83 96.10 55421.47 88888.00 2007-06-03 03:34:38.250 154 12316.80 96.12 55421.47 88888.00 2007-06-03 03:34:38.375 154 12316.80 96.08 55421.45 88888.00 2007-06-03 03:34:38.500 154 12316.75 96.05 55421.43 88888.00 2007-06-03 03:34:38.625 154 12316.70 96.03 55421.43 88888.00 2007-06-03 03:34:38.750 154 12316.77 96.05 55421.45 88888.00 2007-06-03 03:34:38.875 154 12316.83 96.10 55421.43 88888.00 2007-06-03 03:34:39.000 154 12316.83 96.12 55421.45 88888.00 2007-06-03 03:34:39.125 154 12316.90 96.15 55421.47 88888.00 2007-06-03 03:34:39.250 154 12316.80 96.12 55421.45 88888.00 2007-06-03 03:34:39.375 154 12316.77 96.12 55421.47 88888.00 2007-06-03 03:34:39.500 154 12316.77 96.12 55421.45 88888.00 2007-06-03 03:34:39.625 154 12316.70 96.15 55421.45 88888.00 2007-06-03 03:34:39.750 154 12316.67 96.12 55421.45 88888.00 2007-06-03 03:34:39.875 154 12316.73 96.10 55421.47 88888.00 2007-06-03 03:34:40.000 154 12316.80 96.10 55421.47 88888.00 2007-06-03 03:34:40.125 154 12316.83 96.10 55421.47 88888.00 2007-06-03 03:34:40.250 154 12316.80 96.10 55421.45 88888.00 2007-06-03 03:34:40.375 154 12316.85 96.10 55421.45 88888.00 2007-06-03 03:34:40.500 154 12316.77 96.12 55421.43 88888.00 2007-06-03 03:34:40.625 154 12316.73 96.10 55421.43 88888.00 2007-06-03 03:34:40.750 154 12316.75 96.03 55421.40 88888.00 2007-06-03 03:34:40.875 154 12316.80 96.03 55421.43 88888.00 2007-06-03 03:34:41.000 154 12316.88 96.08 55421.40 88888.00 2007-06-03 03:34:41.125 154 12316.85 96.08 55421.43 88888.00 2007-06-03 03:34:41.250 154 12316.85 96.15 55421.50 88888.00 2007-06-03 03:34:41.375 154 12316.85 96.17 55421.47 88888.00 2007-06-03 03:34:41.500 154 12316.85 96.15 55421.45 88888.00 2007-06-03 03:34:41.625 154 12316.80 96.10 55421.45 88888.00 2007-06-03 03:34:41.750 154 12316.83 96.05 55421.47 88888.00 2007-06-03 03:34:41.875 154 12316.90 96.12 55421.50 88888.00 2007-06-03 03:34:42.000 154 12316.85 96.12 55421.47 88888.00 2007-06-03 03:34:42.125 154 12316.77 96.03 55421.45 88888.00 2007-06-03 03:34:42.250 154 12316.70 96.05 55421.45 88888.00 2007-06-03 03:34:42.375 154 12316.75 96.10 55421.47 88888.00 2007-06-03 03:34:42.500 154 12316.85 96.17 55421.47 88888.00 2007-06-03 03:34:42.625 154 12316.85 96.15 55421.45 88888.00 2007-06-03 03:34:42.750 154 12316.77 96.10 55421.47 88888.00 2007-06-03 03:34:42.875 154 12316.77 96.10 55421.45 88888.00 2007-06-03 03:34:43.000 154 12316.83 96.17 55421.45 88888.00 2007-06-03 03:34:43.125 154 12316.85 96.15 55421.45 88888.00 2007-06-03 03:34:43.250 154 12316.83 96.15 55421.45 88888.00 2007-06-03 03:34:43.375 154 12316.85 96.15 55421.43 88888.00 2007-06-03 03:34:43.500 154 12316.88 96.10 55421.43 88888.00 2007-06-03 03:34:43.625 154 12316.85 96.08 55421.43 88888.00 2007-06-03 03:34:43.750 154 12316.83 96.10 55421.40 88888.00 2007-06-03 03:34:43.875 154 12316.77 96.10 55421.40 88888.00 2007-06-03 03:34:44.000 154 12316.80 96.12 55421.43 88888.00 2007-06-03 03:34:44.125 154 12316.83 96.12 55421.43 88888.00 2007-06-03 03:34:44.250 154 12316.85 96.15 55421.43 88888.00 2007-06-03 03:34:44.375 154 12316.85 96.15 55421.43 88888.00 2007-06-03 03:34:44.500 154 12316.80 96.12 55421.40 88888.00 2007-06-03 03:34:44.625 154 12316.77 96.10 55421.40 88888.00 2007-06-03 03:34:44.750 154 12316.75 96.12 55421.38 88888.00 2007-06-03 03:34:44.875 154 12316.75 96.08 55421.40 88888.00 2007-06-03 03:34:45.000 154 12316.75 96.08 55421.38 88888.00 2007-06-03 03:34:45.125 154 12316.75 96.08 55421.40 88888.00 2007-06-03 03:34:45.250 154 12316.75 96.08 55421.38 88888.00 2007-06-03 03:34:45.375 154 12316.77 96.10 55421.40 88888.00 2007-06-03 03:34:45.500 154 12316.80 96.10 55421.40 88888.00 2007-06-03 03:34:45.625 154 12316.83 96.12 55421.45 88888.00 2007-06-03 03:34:45.750 154 12316.77 96.10 55421.38 88888.00 2007-06-03 03:34:45.875 154 12316.67 96.12 55421.40 88888.00 2007-06-03 03:34:46.000 154 12316.73 96.20 55421.40 88888.00 2007-06-03 03:34:46.125 154 12316.77 96.25 55421.45 88888.00 2007-06-03 03:34:46.250 154 12316.73 96.17 55421.45 88888.00 2007-06-03 03:34:46.375 154 12316.73 96.12 55421.43 88888.00 2007-06-03 03:34:46.500 154 12316.75 96.12 55421.40 88888.00 2007-06-03 03:34:46.625 154 12316.80 96.15 55421.43 88888.00 2007-06-03 03:34:46.750 154 12316.88 96.22 55421.45 88888.00 2007-06-03 03:34:46.875 154 12316.83 96.15 55421.40 88888.00 2007-06-03 03:34:47.000 154 12316.80 96.15 55421.43 88888.00 2007-06-03 03:34:47.125 154 12316.80 96.17 55421.45 88888.00 2007-06-03 03:34:47.250 154 12316.80 96.17 55421.47 88888.00 2007-06-03 03:34:47.375 154 12316.77 96.15 55421.47 88888.00 2007-06-03 03:34:47.500 154 12316.73 96.15 55421.43 88888.00 2007-06-03 03:34:47.625 154 12316.75 96.20 55421.43 88888.00 2007-06-03 03:34:47.750 154 12316.80 96.22 55421.43 88888.00 2007-06-03 03:34:47.875 154 12316.83 96.22 55421.43 88888.00 2007-06-03 03:34:48.000 154 12316.77 96.22 55421.45 88888.00 2007-06-03 03:34:48.125 154 12316.75 96.22 55421.47 88888.00 2007-06-03 03:34:48.250 154 12316.73 96.22 55421.47 88888.00 2007-06-03 03:34:48.375 154 12316.75 96.22 55421.45 88888.00 2007-06-03 03:34:48.500 154 12316.77 96.17 55421.45 88888.00 2007-06-03 03:34:48.625 154 12316.75 96.17 55421.45 88888.00 2007-06-03 03:34:48.750 154 12316.70 96.17 55421.45 88888.00 2007-06-03 03:34:48.875 154 12316.67 96.15 55421.40 88888.00 2007-06-03 03:34:49.000 154 12316.67 96.17 55421.38 88888.00 2007-06-03 03:34:49.125 154 12316.70 96.25 55421.40 88888.00 2007-06-03 03:34:49.250 154 12316.75 96.22 55421.43 88888.00 2007-06-03 03:34:49.375 154 12316.83 96.22 55421.43 88888.00 2007-06-03 03:34:49.500 154 12316.88 96.28 55421.45 88888.00 2007-06-03 03:34:49.625 154 12316.85 96.22 55421.45 88888.00 2007-06-03 03:34:49.750 154 12316.80 96.17 55421.43 88888.00 2007-06-03 03:34:49.875 154 12316.73 96.20 55421.40 88888.00 2007-06-03 03:34:50.000 154 12316.73 96.20 55421.40 88888.00 2007-06-03 03:34:50.125 154 12316.75 96.20 55421.43 88888.00 2007-06-03 03:34:50.250 154 12316.67 96.20 55421.45 88888.00 2007-06-03 03:34:50.375 154 12316.62 96.20 55421.43 88888.00 2007-06-03 03:34:50.500 154 12316.65 96.17 55421.40 88888.00 2007-06-03 03:34:50.625 154 12316.65 96.15 55421.40 88888.00 2007-06-03 03:34:50.750 154 12316.62 96.12 55421.43 88888.00 2007-06-03 03:34:50.875 154 12316.70 96.17 55421.43 88888.00 2007-06-03 03:34:51.000 154 12316.70 96.22 55421.45 88888.00 2007-06-03 03:34:51.125 154 12316.70 96.20 55421.43 88888.00 2007-06-03 03:34:51.250 154 12316.73 96.20 55421.43 88888.00 2007-06-03 03:34:51.375 154 12316.73 96.22 55421.45 88888.00 2007-06-03 03:34:51.500 154 12316.70 96.22 55421.45 88888.00 2007-06-03 03:34:51.625 154 12316.62 96.17 55421.40 88888.00 2007-06-03 03:34:51.750 154 12316.62 96.17 55421.43 88888.00 2007-06-03 03:34:51.875 154 12316.65 96.17 55421.40 88888.00 2007-06-03 03:34:52.000 154 12316.65 96.17 55421.38 88888.00 2007-06-03 03:34:52.125 154 12316.67 96.20 55421.43 88888.00 2007-06-03 03:34:52.250 154 12316.67 96.20 55421.38 88888.00 2007-06-03 03:34:52.375 154 12316.67 96.20 55421.40 88888.00 2007-06-03 03:34:52.500 154 12316.67 96.22 55421.43 88888.00 2007-06-03 03:34:52.625 154 12316.77 96.25 55421.45 88888.00 2007-06-03 03:34:52.750 154 12316.83 96.30 55421.45 88888.00 2007-06-03 03:34:52.875 154 12316.77 96.20 55421.43 88888.00 2007-06-03 03:34:53.000 154 12316.73 96.17 55421.40 88888.00 2007-06-03 03:34:53.125 154 12316.67 96.15 55421.38 88888.00 2007-06-03 03:34:53.250 154 12316.75 96.17 55421.38 88888.00 2007-06-03 03:34:53.375 154 12316.83 96.22 55421.40 88888.00 2007-06-03 03:34:53.500 154 12316.80 96.28 55421.43 88888.00 2007-06-03 03:34:53.625 154 12316.70 96.25 55421.40 88888.00 2007-06-03 03:34:53.750 154 12316.70 96.25 55421.40 88888.00 2007-06-03 03:34:53.875 154 12316.67 96.25 55421.43 88888.00 2007-06-03 03:34:54.000 154 12316.67 96.20 55421.43 88888.00 2007-06-03 03:34:54.125 154 12316.65 96.20 55421.40 88888.00 2007-06-03 03:34:54.250 154 12316.67 96.22 55421.45 88888.00 2007-06-03 03:34:54.375 154 12316.77 96.35 55421.47 88888.00 2007-06-03 03:34:54.500 154 12316.83 96.30 55421.43 88888.00 2007-06-03 03:34:54.625 154 12316.75 96.22 55421.40 88888.00 2007-06-03 03:34:54.750 154 12316.73 96.17 55421.40 88888.00 2007-06-03 03:34:54.875 154 12316.67 96.20 55421.38 88888.00 2007-06-03 03:34:55.000 154 12316.67 96.22 55421.35 88888.00 2007-06-03 03:34:55.125 154 12316.70 96.20 55421.40 88888.00 2007-06-03 03:34:55.250 154 12316.70 96.25 55421.40 88888.00 2007-06-03 03:34:55.375 154 12316.70 96.22 55421.38 88888.00 2007-06-03 03:34:55.500 154 12316.70 96.22 55421.40 88888.00 2007-06-03 03:34:55.625 154 12316.80 96.28 55421.40 88888.00 2007-06-03 03:34:55.750 154 12316.83 96.25 55421.43 88888.00 2007-06-03 03:34:55.875 154 12316.80 96.22 55421.40 88888.00 2007-06-03 03:34:56.000 154 12316.73 96.20 55421.40 88888.00 2007-06-03 03:34:56.125 154 12316.75 96.20 55421.40 88888.00 2007-06-03 03:34:56.250 154 12316.83 96.17 55421.43 88888.00 2007-06-03 03:34:56.375 154 12316.88 96.28 55421.43 88888.00 2007-06-03 03:34:56.500 154 12316.85 96.30 55421.43 88888.00 2007-06-03 03:34:56.625 154 12316.90 96.28 55421.40 88888.00 2007-06-03 03:34:56.750 154 12316.83 96.22 55421.40 88888.00 2007-06-03 03:34:56.875 154 12316.75 96.22 55421.38 88888.00 2007-06-03 03:34:57.000 154 12316.77 96.22 55421.40 88888.00 2007-06-03 03:34:57.125 154 12316.75 96.22 55421.45 88888.00 2007-06-03 03:34:57.250 154 12316.75 96.22 55421.45 88888.00 2007-06-03 03:34:57.375 154 12316.75 96.20 55421.45 88888.00 2007-06-03 03:34:57.500 154 12316.75 96.20 55421.43 88888.00 2007-06-03 03:34:57.625 154 12316.80 96.22 55421.43 88888.00 2007-06-03 03:34:57.750 154 12316.77 96.22 55421.40 88888.00 2007-06-03 03:34:57.875 154 12316.75 96.20 55421.43 88888.00 2007-06-03 03:34:58.000 154 12316.70 96.22 55421.43 88888.00 2007-06-03 03:34:58.125 154 12316.70 96.22 55421.43 88888.00 2007-06-03 03:34:58.250 154 12316.73 96.22 55421.45 88888.00 2007-06-03 03:34:58.375 154 12316.75 96.25 55421.43 88888.00 2007-06-03 03:34:58.500 154 12316.70 96.22 55421.43 88888.00 2007-06-03 03:34:58.625 154 12316.75 96.25 55421.45 88888.00 2007-06-03 03:34:58.750 154 12316.80 96.25 55421.43 88888.00 2007-06-03 03:34:58.875 154 12316.80 96.20 55421.40 88888.00 2007-06-03 03:34:59.000 154 12316.77 96.17 55421.43 88888.00 2007-06-03 03:34:59.125 154 12316.75 96.17 55421.38 88888.00 2007-06-03 03:34:59.250 154 12316.70 96.17 55421.40 88888.00 2007-06-03 03:34:59.375 154 12316.67 96.17 55421.38 88888.00 2007-06-03 03:34:59.500 154 12316.73 96.17 55421.43 88888.00 2007-06-03 03:34:59.625 154 12316.83 96.25 55421.43 88888.00 2007-06-03 03:34:59.750 154 12316.77 96.17 55421.43 88888.00 2007-06-03 03:34:59.875 154 12316.73 96.17 55421.40 88888.00 2007-06-03 03:35:00.000 154 12316.65 96.17 55421.43 88888.00 2007-06-03 03:35:00.125 154 12316.60 96.15 55421.43 88888.00 2007-06-03 03:35:00.250 154 12316.67 96.12 55421.45 88888.00 2007-06-03 03:35:00.375 154 12316.70 96.15 55421.43 88888.00 2007-06-03 03:35:00.500 154 12316.67 96.12 55421.45 88888.00 2007-06-03 03:35:00.625 154 12316.67 96.15 55421.43 88888.00 2007-06-03 03:35:00.750 154 12316.65 96.17 55421.43 88888.00 2007-06-03 03:35:00.875 154 12316.65 96.15 55421.45 88888.00 2007-06-03 03:35:01.000 154 12316.60 96.08 55421.45 88888.00 2007-06-03 03:35:01.125 154 12316.60 96.12 55421.45 88888.00 2007-06-03 03:35:01.250 154 12316.62 96.12 55421.43 88888.00 2007-06-03 03:35:01.375 154 12316.67 96.15 55421.40 88888.00 2007-06-03 03:35:01.500 154 12316.65 96.12 55421.43 88888.00 2007-06-03 03:35:01.625 154 12316.67 96.12 55421.43 88888.00 2007-06-03 03:35:01.750 154 12316.73 96.15 55421.43 88888.00 2007-06-03 03:35:01.875 154 12316.73 96.12 55421.40 88888.00 2007-06-03 03:35:02.000 154 12316.67 96.08 55421.40 88888.00 2007-06-03 03:35:02.125 154 12316.70 96.08 55421.43 88888.00 2007-06-03 03:35:02.250 154 12316.77 96.17 55421.47 88888.00 2007-06-03 03:35:02.375 154 12316.75 96.17 55421.45 88888.00 2007-06-03 03:35:02.500 154 12316.67 96.12 55421.43 88888.00 2007-06-03 03:35:02.625 154 12316.65 96.12 55421.45 88888.00 2007-06-03 03:35:02.750 154 12316.73 96.12 55421.45 88888.00 2007-06-03 03:35:02.875 154 12316.73 96.10 55421.43 88888.00 2007-06-03 03:35:03.000 154 12316.75 96.10 55421.43 88888.00 2007-06-03 03:35:03.125 154 12316.80 96.08 55421.47 88888.00 2007-06-03 03:35:03.250 154 12316.75 96.10 55421.47 88888.00 2007-06-03 03:35:03.375 154 12316.70 96.10 55421.45 88888.00 2007-06-03 03:35:03.500 154 12316.60 96.10 55421.43 88888.00 2007-06-03 03:35:03.625 154 12316.55 96.10 55421.45 88888.00 2007-06-03 03:35:03.750 154 12316.60 96.12 55421.47 88888.00 2007-06-03 03:35:03.875 154 12316.52 96.12 55421.47 88888.00 2007-06-03 03:35:04.000 154 12316.58 96.12 55421.47 88888.00 2007-06-03 03:35:04.125 154 12316.55 96.08 55421.47 88888.00 2007-06-03 03:35:04.250 154 12316.52 96.08 55421.47 88888.00 2007-06-03 03:35:04.375 154 12316.60 96.10 55421.45 88888.00 2007-06-03 03:35:04.500 154 12316.60 96.10 55421.43 88888.00 2007-06-03 03:35:04.625 154 12316.58 96.10 55421.43 88888.00 2007-06-03 03:35:04.750 154 12316.55 96.12 55421.43 88888.00 2007-06-03 03:35:04.875 154 12316.52 96.20 55421.43 88888.00 2007-06-03 03:35:05.000 154 12316.60 96.22 55421.47 88888.00 2007-06-03 03:35:05.125 154 12316.62 96.20 55421.50 88888.00 2007-06-03 03:35:05.250 154 12316.55 96.15 55421.47 88888.00 2007-06-03 03:35:05.375 154 12316.58 96.12 55421.47 88888.00 2007-06-03 03:35:05.500 154 12316.58 96.15 55421.47 88888.00 2007-06-03 03:35:05.625 154 12316.60 96.15 55421.47 88888.00 2007-06-03 03:35:05.750 154 12316.62 96.10 55421.45 88888.00 2007-06-03 03:35:05.875 154 12316.65 96.05 55421.45 88888.00 2007-06-03 03:35:06.000 154 12316.70 96.08 55421.43 88888.00 2007-06-03 03:35:06.125 154 12316.65 96.12 55421.45 88888.00 2007-06-03 03:35:06.250 154 12316.60 96.08 55421.45 88888.00 2007-06-03 03:35:06.375 154 12316.65 96.12 55421.47 88888.00 2007-06-03 03:35:06.500 154 12316.67 96.17 55421.47 88888.00 2007-06-03 03:35:06.625 154 12316.73 96.15 55421.47 88888.00 2007-06-03 03:35:06.750 154 12316.70 96.08 55421.45 88888.00 2007-06-03 03:35:06.875 154 12316.62 96.08 55421.45 88888.00 2007-06-03 03:35:07.000 154 12316.60 96.08 55421.47 88888.00 2007-06-03 03:35:07.125 154 12316.67 96.10 55421.50 88888.00 2007-06-03 03:35:07.250 154 12316.70 96.10 55421.50 88888.00 2007-06-03 03:35:07.375 154 12316.58 96.08 55421.50 88888.00 2007-06-03 03:35:07.500 154 12316.50 96.08 55421.47 88888.00 2007-06-03 03:35:07.625 154 12316.50 96.08 55421.45 88888.00 2007-06-03 03:35:07.750 154 12316.58 96.08 55421.50 88888.00 2007-06-03 03:35:07.875 154 12316.62 96.08 55421.50 88888.00 2007-06-03 03:35:08.000 154 12316.65 96.05 55421.50 88888.00 2007-06-03 03:35:08.125 154 12316.65 96.08 55421.50 88888.00 2007-06-03 03:35:08.250 154 12316.65 96.05 55421.47 88888.00 2007-06-03 03:35:08.375 154 12316.70 96.05 55421.47 88888.00 2007-06-03 03:35:08.500 154 12316.67 96.08 55421.50 88888.00 2007-06-03 03:35:08.625 154 12316.65 96.08 55421.47 88888.00 2007-06-03 03:35:08.750 154 12316.50 96.03 55421.47 88888.00 2007-06-03 03:35:08.875 154 12316.50 96.03 55421.47 88888.00 2007-06-03 03:35:09.000 154 12316.58 96.05 55421.47 88888.00 2007-06-03 03:35:09.125 154 12316.65 96.05 55421.50 88888.00 2007-06-03 03:35:09.250 154 12316.67 96.05 55421.50 88888.00 2007-06-03 03:35:09.375 154 12316.70 96.08 55421.53 88888.00 2007-06-03 03:35:09.500 154 12316.67 96.03 55421.47 88888.00 2007-06-03 03:35:09.625 154 12316.62 96.00 55421.47 88888.00 2007-06-03 03:35:09.750 154 12316.62 96.05 55421.47 88888.00 2007-06-03 03:35:09.875 154 12316.67 96.05 55421.50 88888.00 2007-06-03 03:35:10.000 154 12316.73 96.08 55421.47 88888.00 2007-06-03 03:35:10.125 154 12316.73 96.05 55421.47 88888.00 2007-06-03 03:35:10.250 154 12316.70 96.03 55421.50 88888.00 2007-06-03 03:35:10.375 154 12316.73 96.05 55421.53 88888.00 2007-06-03 03:35:10.500 154 12316.65 96.08 55421.53 88888.00 2007-06-03 03:35:10.625 154 12316.58 96.03 55421.50 88888.00 2007-06-03 03:35:10.750 154 12316.50 96.03 55421.50 88888.00 2007-06-03 03:35:10.875 154 12316.52 96.03 55421.50 88888.00 2007-06-03 03:35:11.000 154 12316.58 96.00 55421.50 88888.00 2007-06-03 03:35:11.125 154 12316.60 96.05 55421.53 88888.00 2007-06-03 03:35:11.250 154 12316.67 96.03 55421.53 88888.00 2007-06-03 03:35:11.375 154 12316.73 96.00 55421.50 88888.00 2007-06-03 03:35:11.500 154 12316.70 96.00 55421.53 88888.00 2007-06-03 03:35:11.625 154 12316.65 96.00 55421.50 88888.00 2007-06-03 03:35:11.750 154 12316.70 96.00 55421.50 88888.00 2007-06-03 03:35:11.875 154 12316.75 96.03 55421.50 88888.00 2007-06-03 03:35:12.000 154 12316.77 96.03 55421.50 88888.00 2007-06-03 03:35:12.125 154 12316.70 95.92 55421.45 88888.00 2007-06-03 03:35:12.250 154 12316.58 95.92 55421.50 88888.00 2007-06-03 03:35:12.375 154 12316.58 95.95 55421.50 88888.00 2007-06-03 03:35:12.500 154 12316.60 95.97 55421.50 88888.00 2007-06-03 03:35:12.625 154 12316.65 96.00 55421.53 88888.00 2007-06-03 03:35:12.750 154 12316.62 95.97 55421.50 88888.00 2007-06-03 03:35:12.875 154 12316.58 95.97 55421.47 88888.00 2007-06-03 03:35:13.000 154 12316.60 95.95 55421.47 88888.00 2007-06-03 03:35:13.125 154 12316.70 96.00 55421.50 88888.00 2007-06-03 03:35:13.250 154 12316.65 95.97 55421.53 88888.00 2007-06-03 03:35:13.375 154 12316.60 96.00 55421.53 88888.00 2007-06-03 03:35:13.500 154 12316.58 95.97 55421.53 88888.00 2007-06-03 03:35:13.625 154 12316.58 95.88 55421.50 88888.00 2007-06-03 03:35:13.750 154 12316.65 95.92 55421.53 88888.00 2007-06-03 03:35:13.875 154 12316.75 96.03 55421.53 88888.00 2007-06-03 03:35:14.000 154 12316.73 95.97 55421.50 88888.00 2007-06-03 03:35:14.125 154 12316.62 95.85 55421.47 88888.00 2007-06-03 03:35:14.250 154 12316.60 95.95 55421.50 88888.00 2007-06-03 03:35:14.375 154 12316.60 95.92 55421.50 88888.00 2007-06-03 03:35:14.500 154 12316.58 95.85 55421.50 88888.00 2007-06-03 03:35:14.625 154 12316.58 95.92 55421.50 88888.00 2007-06-03 03:35:14.750 154 12316.60 96.00 55421.53 88888.00 2007-06-03 03:35:14.875 154 12316.60 95.97 55421.53 88888.00 2007-06-03 03:35:15.000 154 12316.62 95.95 55421.53 88888.00 2007-06-03 03:35:15.125 154 12316.65 95.90 55421.50 88888.00 2007-06-03 03:35:15.250 154 12316.62 95.90 55421.50 88888.00 2007-06-03 03:35:15.375 154 12316.62 95.90 55421.45 88888.00 2007-06-03 03:35:15.500 154 12316.65 95.90 55421.45 88888.00 2007-06-03 03:35:15.625 154 12316.67 95.92 55421.47 88888.00 2007-06-03 03:35:15.750 154 12316.65 95.95 55421.47 88888.00 2007-06-03 03:35:15.875 154 12316.67 95.95 55421.50 88888.00 2007-06-03 03:35:16.000 154 12316.73 95.95 55421.50 88888.00 2007-06-03 03:35:16.125 154 12316.75 95.95 55421.47 88888.00 2007-06-03 03:35:16.250 154 12316.67 95.92 55421.45 88888.00 2007-06-03 03:35:16.375 154 12316.70 95.95 55421.47 88888.00 2007-06-03 03:35:16.500 154 12316.70 95.97 55421.50 88888.00 2007-06-03 03:35:16.625 154 12316.70 95.97 55421.50 88888.00 2007-06-03 03:35:16.750 154 12316.70 96.00 55421.50 88888.00 2007-06-03 03:35:16.875 154 12316.65 95.92 55421.47 88888.00 2007-06-03 03:35:17.000 154 12316.65 95.88 55421.45 88888.00 2007-06-03 03:35:17.125 154 12316.62 95.85 55421.45 88888.00 2007-06-03 03:35:17.250 154 12316.67 95.83 55421.47 88888.00 2007-06-03 03:35:17.375 154 12316.70 95.88 55421.47 88888.00 2007-06-03 03:35:17.500 154 12316.65 95.90 55421.47 88888.00 2007-06-03 03:35:17.625 154 12316.70 95.95 55421.50 88888.00 2007-06-03 03:35:17.750 154 12316.77 95.92 55421.50 88888.00 2007-06-03 03:35:17.875 154 12316.80 95.90 55421.50 88888.00 2007-06-03 03:35:18.000 154 12316.70 95.85 55421.45 88888.00 2007-06-03 03:35:18.125 154 12316.65 95.85 55421.45 88888.00 2007-06-03 03:35:18.250 154 12316.60 95.83 55421.47 88888.00 2007-06-03 03:35:18.375 154 12316.75 95.85 55421.47 88888.00 2007-06-03 03:35:18.500 154 12316.80 95.88 55421.47 88888.00 2007-06-03 03:35:18.625 154 12316.80 95.88 55421.45 88888.00 2007-06-03 03:35:18.750 154 12316.80 95.85 55421.47 88888.00 2007-06-03 03:35:18.875 154 12316.80 95.85 55421.47 88888.00 2007-06-03 03:35:19.000 154 12316.77 95.90 55421.47 88888.00 2007-06-03 03:35:19.125 154 12316.73 95.90 55421.50 88888.00 2007-06-03 03:35:19.250 154 12316.73 95.85 55421.53 88888.00 2007-06-03 03:35:19.375 154 12316.75 95.88 55421.50 88888.00 2007-06-03 03:35:19.500 154 12316.75 95.88 55421.50 88888.00 2007-06-03 03:35:19.625 154 12316.67 95.85 55421.53 88888.00 2007-06-03 03:35:19.750 154 12316.70 95.88 55421.47 88888.00 2007-06-03 03:35:19.875 154 12316.73 95.83 55421.47 88888.00 2007-06-03 03:35:20.000 154 12316.73 95.75 55421.45 88888.00 2007-06-03 03:35:20.125 154 12316.67 95.75 55421.47 88888.00 2007-06-03 03:35:20.250 154 12316.67 95.78 55421.50 88888.00 2007-06-03 03:35:20.375 154 12316.75 95.85 55421.50 88888.00 2007-06-03 03:35:20.500 154 12316.73 95.80 55421.47 88888.00 2007-06-03 03:35:20.625 154 12316.75 95.83 55421.47 88888.00 2007-06-03 03:35:20.750 154 12316.83 95.90 55421.50 88888.00 2007-06-03 03:35:20.875 154 12316.83 95.90 55421.47 88888.00 2007-06-03 03:35:21.000 154 12316.73 95.78 55421.45 88888.00 2007-06-03 03:35:21.125 154 12316.73 95.75 55421.47 88888.00 2007-06-03 03:35:21.250 154 12316.73 95.78 55421.50 88888.00 2007-06-03 03:35:21.375 154 12316.80 95.80 55421.53 88888.00 2007-06-03 03:35:21.500 154 12316.75 95.80 55421.53 88888.00 2007-06-03 03:35:21.625 154 12316.73 95.83 55421.47 88888.00 2007-06-03 03:35:21.750 154 12316.70 95.80 55421.47 88888.00 2007-06-03 03:35:21.875 154 12316.67 95.80 55421.50 88888.00 2007-06-03 03:35:22.000 154 12316.70 95.80 55421.45 88888.00 2007-06-03 03:35:22.125 154 12316.65 95.72 55421.45 88888.00 2007-06-03 03:35:22.250 154 12316.58 95.78 55421.45 88888.00 2007-06-03 03:35:22.375 154 12316.70 95.80 55421.47 88888.00 2007-06-03 03:35:22.500 154 12316.73 95.83 55421.53 88888.00 2007-06-03 03:35:22.625 154 12316.70 95.83 55421.50 88888.00 2007-06-03 03:35:22.750 154 12316.70 95.83 55421.47 88888.00 2007-06-03 03:35:22.875 154 12316.67 95.85 55421.50 88888.00 2007-06-03 03:35:23.000 154 12316.67 95.85 55421.47 88888.00 2007-06-03 03:35:23.125 154 12316.67 95.83 55421.50 88888.00 2007-06-03 03:35:23.250 154 12316.67 95.83 55421.50 88888.00 2007-06-03 03:35:23.375 154 12316.67 95.83 55421.45 88888.00 2007-06-03 03:35:23.500 154 12316.65 95.83 55421.50 88888.00 2007-06-03 03:35:23.625 154 12316.65 95.83 55421.50 88888.00 2007-06-03 03:35:23.750 154 12316.67 95.83 55421.50 88888.00 2007-06-03 03:35:23.875 154 12316.65 95.72 55421.45 88888.00 2007-06-03 03:35:24.000 154 12316.67 95.72 55421.45 88888.00 2007-06-03 03:35:24.125 154 12316.65 95.83 55421.50 88888.00 2007-06-03 03:35:24.250 154 12316.65 95.80 55421.47 88888.00 2007-06-03 03:35:24.375 154 12316.67 95.80 55421.47 88888.00 2007-06-03 03:35:24.500 154 12316.70 95.80 55421.47 88888.00 2007-06-03 03:35:24.625 154 12316.75 95.80 55421.47 88888.00 2007-06-03 03:35:24.750 154 12316.83 95.78 55421.47 88888.00 2007-06-03 03:35:24.875 154 12316.73 95.78 55421.50 88888.00 2007-06-03 03:35:25.000 154 12316.65 95.78 55421.47 88888.00 2007-06-03 03:35:25.125 154 12316.70 95.75 55421.53 88888.00 2007-06-03 03:35:25.250 154 12316.70 95.78 55421.53 88888.00 2007-06-03 03:35:25.375 154 12316.70 95.75 55421.47 88888.00 2007-06-03 03:35:25.500 154 12316.70 95.75 55421.45 88888.00 2007-06-03 03:35:25.625 154 12316.70 95.75 55421.45 88888.00 2007-06-03 03:35:25.750 154 12316.67 95.78 55421.50 88888.00 2007-06-03 03:35:25.875 154 12316.65 95.83 55421.47 88888.00 2007-06-03 03:35:26.000 154 12316.60 95.80 55421.47 88888.00 2007-06-03 03:35:26.125 154 12316.65 95.78 55421.47 88888.00 2007-06-03 03:35:26.250 154 12316.58 95.72 55421.45 88888.00 2007-06-03 03:35:26.375 154 12316.58 95.75 55421.50 88888.00 2007-06-03 03:35:26.500 154 12316.65 95.75 55421.50 88888.00 2007-06-03 03:35:26.625 154 12316.67 95.80 55421.50 88888.00 2007-06-03 03:35:26.750 154 12316.60 95.75 55421.47 88888.00 2007-06-03 03:35:26.875 154 12316.62 95.78 55421.50 88888.00 2007-06-03 03:35:27.000 154 12316.65 95.75 55421.47 88888.00 2007-06-03 03:35:27.125 154 12316.60 95.78 55421.45 88888.00 2007-06-03 03:35:27.250 154 12316.65 95.67 55421.43 88888.00 2007-06-03 03:35:27.375 154 12316.65 95.72 55421.45 88888.00 2007-06-03 03:35:27.500 154 12316.65 95.72 55421.47 88888.00 2007-06-03 03:35:27.625 154 12316.62 95.72 55421.47 88888.00 2007-06-03 03:35:27.750 154 12316.60 95.67 55421.47 88888.00 2007-06-03 03:35:27.875 154 12316.65 95.70 55421.50 88888.00 2007-06-03 03:35:28.000 154 12316.67 95.70 55421.50 88888.00 2007-06-03 03:35:28.125 154 12316.75 95.80 55421.53 88888.00 2007-06-03 03:35:28.250 154 12316.73 95.80 55421.50 88888.00 2007-06-03 03:35:28.375 154 12316.77 95.72 55421.47 88888.00 2007-06-03 03:35:28.500 154 12316.75 95.72 55421.47 88888.00 2007-06-03 03:35:28.625 154 12316.62 95.70 55421.45 88888.00 2007-06-03 03:35:28.750 154 12316.62 95.70 55421.47 88888.00 2007-06-03 03:35:28.875 154 12316.65 95.70 55421.47 88888.00 2007-06-03 03:35:29.000 154 12316.60 95.70 55421.45 88888.00 2007-06-03 03:35:29.125 154 12316.62 95.70 55421.50 88888.00 2007-06-03 03:35:29.250 154 12316.58 95.67 55421.47 88888.00 2007-06-03 03:35:29.375 154 12316.60 95.67 55421.45 88888.00 2007-06-03 03:35:29.500 154 12316.62 95.70 55421.47 88888.00 2007-06-03 03:35:29.625 154 12316.65 95.70 55421.53 88888.00 2007-06-03 03:35:29.750 154 12316.65 95.67 55421.53 88888.00 2007-06-03 03:35:29.875 154 12316.62 95.70 55421.50 88888.00 2007-06-03 03:35:30.000 154 12316.65 95.72 55421.47 88888.00 2007-06-03 03:35:30.125 154 12316.60 95.70 55421.47 88888.00 2007-06-03 03:35:30.250 154 12316.58 95.65 55421.53 88888.00 2007-06-03 03:35:30.375 154 12316.67 95.67 55421.55 88888.00 2007-06-03 03:35:30.500 154 12316.62 95.70 55421.50 88888.00 2007-06-03 03:35:30.625 154 12316.55 95.72 55421.47 88888.00 2007-06-03 03:35:30.750 154 12316.60 95.70 55421.47 88888.00 2007-06-03 03:35:30.875 154 12316.55 95.65 55421.50 88888.00 2007-06-03 03:35:31.000 154 12316.60 95.62 55421.45 88888.00 2007-06-03 03:35:31.125 154 12316.65 95.65 55421.45 88888.00 2007-06-03 03:35:31.250 154 12316.62 95.62 55421.45 88888.00 2007-06-03 03:35:31.375 154 12316.70 95.65 55421.50 88888.00 2007-06-03 03:35:31.500 154 12316.67 95.65 55421.47 88888.00 2007-06-03 03:35:31.625 154 12316.62 95.62 55421.47 88888.00 2007-06-03 03:35:31.750 154 12316.62 95.70 55421.50 88888.00 2007-06-03 03:35:31.875 154 12316.58 95.67 55421.50 88888.00 2007-06-03 03:35:32.000 154 12316.65 95.65 55421.47 88888.00 2007-06-03 03:35:32.125 154 12316.65 95.65 55421.47 88888.00 2007-06-03 03:35:32.250 154 12316.55 95.62 55421.50 88888.00 2007-06-03 03:35:32.375 154 12316.52 95.65 55421.50 88888.00 2007-06-03 03:35:32.500 154 12316.60 95.70 55421.53 88888.00 2007-06-03 03:35:32.625 154 12316.65 95.70 55421.53 88888.00 2007-06-03 03:35:32.750 154 12316.62 95.62 55421.50 88888.00 2007-06-03 03:35:32.875 154 12316.58 95.62 55421.53 88888.00 2007-06-03 03:35:33.000 154 12316.58 95.65 55421.50 88888.00 2007-06-03 03:35:33.125 154 12316.55 95.60 55421.50 88888.00 2007-06-03 03:35:33.250 154 12316.62 95.60 55421.45 88888.00 2007-06-03 03:35:33.375 154 12316.65 95.62 55421.47 88888.00 2007-06-03 03:35:33.500 154 12316.67 95.67 55421.47 88888.00 2007-06-03 03:35:33.625 154 12316.67 95.65 55421.47 88888.00 2007-06-03 03:35:33.750 154 12316.70 95.58 55421.50 88888.00 2007-06-03 03:35:33.875 154 12316.65 95.60 55421.50 88888.00 2007-06-03 03:35:34.000 154 12316.62 95.62 55421.50 88888.00 2007-06-03 03:35:34.125 154 12316.60 95.58 55421.50 88888.00 2007-06-03 03:35:34.250 154 12316.65 95.62 55421.47 88888.00 2007-06-03 03:35:34.375 154 12316.67 95.58 55421.47 88888.00 2007-06-03 03:35:34.500 154 12316.60 95.55 55421.45 88888.00 2007-06-03 03:35:34.625 154 12316.65 95.60 55421.47 88888.00 2007-06-03 03:35:34.750 154 12316.65 95.60 55421.50 88888.00 2007-06-03 03:35:34.875 154 12316.60 95.60 55421.47 88888.00 2007-06-03 03:35:35.000 154 12316.55 95.58 55421.45 88888.00 2007-06-03 03:35:35.125 154 12316.60 95.62 55421.47 88888.00 2007-06-03 03:35:35.250 154 12316.62 95.55 55421.47 88888.00 2007-06-03 03:35:35.375 154 12316.58 95.47 55421.43 88888.00 2007-06-03 03:35:35.500 154 12316.60 95.53 55421.45 88888.00 2007-06-03 03:35:35.625 154 12316.67 95.60 55421.47 88888.00 2007-06-03 03:35:35.750 154 12316.65 95.70 55421.50 88888.00 2007-06-03 03:35:35.875 154 12316.65 95.72 55421.53 88888.00 2007-06-03 03:35:36.000 154 12316.67 95.72 55421.47 88888.00 2007-06-03 03:35:36.125 154 12316.67 95.60 55421.45 88888.00 2007-06-03 03:35:36.250 154 12316.60 95.53 55421.50 88888.00 2007-06-03 03:35:36.375 154 12316.65 95.60 55421.55 88888.00 2007-06-03 03:35:36.500 154 12316.75 95.67 55421.57 88888.00 2007-06-03 03:35:36.625 154 12316.77 95.62 55421.53 88888.00 2007-06-03 03:35:36.750 154 12316.77 95.55 55421.47 88888.00 2007-06-03 03:35:36.875 154 12316.70 95.50 55421.43 88888.00 2007-06-03 03:35:37.000 154 12316.67 95.60 55421.47 88888.00 2007-06-03 03:35:37.125 154 12316.65 95.55 55421.47 88888.00 2007-06-03 03:35:37.250 154 12316.62 95.45 55421.47 88888.00 2007-06-03 03:35:37.375 154 12316.67 95.50 55421.45 88888.00 2007-06-03 03:35:37.500 154 12316.65 95.53 55421.47 88888.00 2007-06-03 03:35:37.625 154 12316.65 95.53 55421.50 88888.00 2007-06-03 03:35:37.750 154 12316.73 95.53 55421.50 88888.00 2007-06-03 03:35:37.875 154 12316.73 95.55 55421.47 88888.00 2007-06-03 03:35:38.000 154 12316.75 95.53 55421.50 88888.00 2007-06-03 03:35:38.125 154 12316.75 95.55 55421.50 88888.00 2007-06-03 03:35:38.250 154 12316.65 95.53 55421.47 88888.00 2007-06-03 03:35:38.375 154 12316.62 95.53 55421.47 88888.00 2007-06-03 03:35:38.500 154 12316.62 95.55 55421.47 88888.00 2007-06-03 03:35:38.625 154 12316.65 95.55 55421.50 88888.00 2007-06-03 03:35:38.750 154 12316.67 95.53 55421.50 88888.00 2007-06-03 03:35:38.875 154 12316.73 95.50 55421.50 88888.00 2007-06-03 03:35:39.000 154 12316.73 95.53 55421.47 88888.00 2007-06-03 03:35:39.125 154 12316.73 95.55 55421.45 88888.00 2007-06-03 03:35:39.250 154 12316.67 95.50 55421.47 88888.00 2007-06-03 03:35:39.375 154 12316.75 95.50 55421.47 88888.00 2007-06-03 03:35:39.500 154 12316.80 95.53 55421.47 88888.00 2007-06-03 03:35:39.625 154 12316.80 95.55 55421.47 88888.00 2007-06-03 03:35:39.750 154 12316.67 95.50 55421.43 88888.00 2007-06-03 03:35:39.875 154 12316.52 95.47 55421.45 88888.00 2007-06-03 03:35:40.000 154 12316.50 95.53 55421.45 88888.00 2007-06-03 03:35:40.125 154 12316.60 95.53 55421.50 88888.00 2007-06-03 03:35:40.250 154 12316.70 95.47 55421.47 88888.00 2007-06-03 03:35:40.375 154 12316.73 95.47 55421.45 88888.00 2007-06-03 03:35:40.500 154 12316.75 95.47 55421.47 88888.00 2007-06-03 03:35:40.625 154 12316.67 95.50 55421.47 88888.00 2007-06-03 03:35:40.750 154 12316.60 95.50 55421.47 88888.00 2007-06-03 03:35:40.875 154 12316.60 95.47 55421.47 88888.00 2007-06-03 03:35:41.000 154 12316.58 95.38 55421.43 88888.00 2007-06-03 03:35:41.125 154 12316.60 95.45 55421.47 88888.00 2007-06-03 03:35:41.250 154 12316.65 95.55 55421.53 88888.00 2007-06-03 03:35:41.375 154 12316.73 95.58 55421.50 88888.00 2007-06-03 03:35:41.500 154 12316.73 95.55 55421.50 88888.00 2007-06-03 03:35:41.625 154 12316.65 95.50 55421.50 88888.00 2007-06-03 03:35:41.750 154 12316.67 95.50 55421.50 88888.00 2007-06-03 03:35:41.875 154 12316.65 95.50 55421.50 88888.00 2007-06-03 03:35:42.000 154 12316.67 95.45 55421.43 88888.00 2007-06-03 03:35:42.125 154 12316.70 95.50 55421.45 88888.00 2007-06-03 03:35:42.250 154 12316.73 95.53 55421.47 88888.00 2007-06-03 03:35:42.375 154 12316.80 95.55 55421.50 88888.00 2007-06-03 03:35:42.500 154 12316.77 95.50 55421.47 88888.00 2007-06-03 03:35:42.625 154 12316.75 95.55 55421.47 88888.00 2007-06-03 03:35:42.750 154 12316.73 95.55 55421.47 88888.00 2007-06-03 03:35:42.875 154 12316.70 95.50 55421.47 88888.00 2007-06-03 03:35:43.000 154 12316.73 95.53 55421.45 88888.00 2007-06-03 03:35:43.125 154 12316.75 95.53 55421.50 88888.00 2007-06-03 03:35:43.250 154 12316.75 95.47 55421.53 88888.00 2007-06-03 03:35:43.375 154 12316.70 95.47 55421.47 88888.00 2007-06-03 03:35:43.500 154 12316.60 95.47 55421.45 88888.00 2007-06-03 03:35:43.625 154 12316.62 95.50 55421.47 88888.00 2007-06-03 03:35:43.750 154 12316.60 95.45 55421.45 88888.00 2007-06-03 03:35:43.875 154 12316.65 95.45 55421.47 88888.00 2007-06-03 03:35:44.000 154 12316.70 95.42 55421.47 88888.00 2007-06-03 03:35:44.125 154 12316.60 95.47 55421.45 88888.00 2007-06-03 03:35:44.250 154 12316.60 95.47 55421.50 88888.00 2007-06-03 03:35:44.375 154 12316.67 95.47 55421.50 88888.00 2007-06-03 03:35:44.500 154 12316.65 95.45 55421.47 88888.00 2007-06-03 03:35:44.625 154 12316.60 95.42 55421.43 88888.00 2007-06-03 03:35:44.750 154 12316.55 95.47 55421.47 88888.00 2007-06-03 03:35:44.875 154 12316.65 95.47 55421.45 88888.00 2007-06-03 03:35:45.000 154 12316.70 95.47 55421.43 88888.00 2007-06-03 03:35:45.125 154 12316.65 95.50 55421.45 88888.00 2007-06-03 03:35:45.250 154 12316.58 95.55 55421.47 88888.00 2007-06-03 03:35:45.375 154 12316.65 95.53 55421.50 88888.00 2007-06-03 03:35:45.500 154 12316.67 95.50 55421.50 88888.00 2007-06-03 03:35:45.625 154 12316.73 95.50 55421.50 88888.00 2007-06-03 03:35:45.750 154 12316.65 95.45 55421.47 88888.00 2007-06-03 03:35:45.875 154 12316.62 95.47 55421.47 88888.00 2007-06-03 03:35:46.000 154 12316.67 95.50 55421.47 88888.00 2007-06-03 03:35:46.125 154 12316.77 95.50 55421.50 88888.00 2007-06-03 03:35:46.250 154 12316.75 95.47 55421.47 88888.00 2007-06-03 03:35:46.375 154 12316.73 95.47 55421.47 88888.00 2007-06-03 03:35:46.500 154 12316.62 95.47 55421.45 88888.00 2007-06-03 03:35:46.625 154 12316.60 95.47 55421.45 88888.00 2007-06-03 03:35:46.750 154 12316.58 95.40 55421.43 88888.00 2007-06-03 03:35:46.875 154 12316.60 95.42 55421.38 88888.00 2007-06-03 03:35:47.000 154 12316.62 95.45 55421.40 88888.00 2007-06-03 03:35:47.125 154 12316.70 95.47 55421.43 88888.00 2007-06-03 03:35:47.250 154 12316.73 95.40 55421.45 88888.00 2007-06-03 03:35:47.375 154 12316.73 95.42 55421.45 88888.00 2007-06-03 03:35:47.500 154 12316.62 95.45 55421.45 88888.00 2007-06-03 03:35:47.625 154 12316.67 95.53 55421.45 88888.00 2007-06-03 03:35:47.750 154 12316.73 95.50 55421.45 88888.00 2007-06-03 03:35:47.875 154 12316.73 95.47 55421.45 88888.00 2007-06-03 03:35:48.000 154 12316.73 95.50 55421.43 88888.00 2007-06-03 03:35:48.125 154 12316.75 95.47 55421.47 88888.00 2007-06-03 03:35:48.250 154 12316.75 95.45 55421.45 88888.00 2007-06-03 03:35:48.375 154 12316.70 95.42 55421.45 88888.00 2007-06-03 03:35:48.500 154 12316.67 95.53 55421.47 88888.00 2007-06-03 03:35:48.625 154 12316.60 95.53 55421.47 88888.00 2007-06-03 03:35:48.750 154 12316.60 95.47 55421.45 88888.00 2007-06-03 03:35:48.875 154 12316.65 95.40 55421.47 88888.00 2007-06-03 03:35:49.000 154 12316.65 95.45 55421.47 88888.00 2007-06-03 03:35:49.125 154 12316.60 95.47 55421.50 88888.00 2007-06-03 03:35:49.250 154 12316.62 95.55 55421.47 88888.00 2007-06-03 03:35:49.375 154 12316.60 95.53 55421.45 88888.00 2007-06-03 03:35:49.500 154 12316.58 95.45 55421.40 88888.00 2007-06-03 03:35:49.625 154 12316.60 95.45 55421.45 88888.00 2007-06-03 03:35:49.750 154 12316.62 95.47 55421.47 88888.00 2007-06-03 03:35:49.875 154 12316.62 95.50 55421.47 88888.00 2007-06-03 03:35:50.000 154 12316.65 95.47 55421.45 88888.00 2007-06-03 03:35:50.125 154 12316.58 95.45 55421.47 88888.00 2007-06-03 03:35:50.250 154 12316.55 95.45 55421.50 88888.00 2007-06-03 03:35:50.375 154 12316.65 95.50 55421.50 88888.00 2007-06-03 03:35:50.500 154 12316.58 95.42 55421.47 88888.00 2007-06-03 03:35:50.625 154 12316.50 95.40 55421.45 88888.00 2007-06-03 03:35:50.750 154 12316.58 95.47 55421.47 88888.00 2007-06-03 03:35:50.875 154 12316.65 95.47 55421.45 88888.00 2007-06-03 03:35:51.000 154 12316.62 95.45 55421.45 88888.00 2007-06-03 03:35:51.125 154 12316.60 95.42 55421.47 88888.00 2007-06-03 03:35:51.250 154 12316.60 95.42 55421.47 88888.00 2007-06-03 03:35:51.375 154 12316.65 95.45 55421.45 88888.00 2007-06-03 03:35:51.500 154 12316.62 95.42 55421.45 88888.00 2007-06-03 03:35:51.625 154 12316.60 95.45 55421.45 88888.00 2007-06-03 03:35:51.750 154 12316.60 95.40 55421.43 88888.00 2007-06-03 03:35:51.875 154 12316.58 95.42 55421.45 88888.00 2007-06-03 03:35:52.000 154 12316.65 95.47 55421.45 88888.00 2007-06-03 03:35:52.125 154 12316.65 95.47 55421.50 88888.00 2007-06-03 03:35:52.250 154 12316.60 95.45 55421.47 88888.00 2007-06-03 03:35:52.375 154 12316.62 95.47 55421.45 88888.00 2007-06-03 03:35:52.500 154 12316.67 95.45 55421.45 88888.00 2007-06-03 03:35:52.625 154 12316.60 95.38 55421.43 88888.00 2007-06-03 03:35:52.750 154 12316.55 95.35 55421.38 88888.00 2007-06-03 03:35:52.875 154 12316.60 95.40 55421.38 88888.00 2007-06-03 03:35:53.000 154 12316.58 95.40 55421.43 88888.00 2007-06-03 03:35:53.125 154 12316.62 95.47 55421.47 88888.00 2007-06-03 03:35:53.250 154 12316.55 95.42 55421.45 88888.00 2007-06-03 03:35:53.375 154 12316.55 95.45 55421.43 88888.00 2007-06-03 03:35:53.500 154 12316.58 95.40 55421.43 88888.00 2007-06-03 03:35:53.625 154 12316.52 95.40 55421.43 88888.00 2007-06-03 03:35:53.750 154 12316.58 95.47 55421.43 88888.00 2007-06-03 03:35:53.875 154 12316.65 95.50 55421.45 88888.00 2007-06-03 03:35:54.000 154 12316.67 95.50 55421.43 88888.00 2007-06-03 03:35:54.125 154 12316.65 95.50 55421.43 88888.00 2007-06-03 03:35:54.250 154 12316.65 95.47 55421.47 88888.00 2007-06-03 03:35:54.375 154 12316.67 95.50 55421.45 88888.00 2007-06-03 03:35:54.500 154 12316.67 95.45 55421.43 88888.00 2007-06-03 03:35:54.625 154 12316.65 95.45 55421.43 88888.00 2007-06-03 03:35:54.750 154 12316.70 95.50 55421.45 88888.00 2007-06-03 03:35:54.875 154 12316.73 95.50 55421.47 88888.00 2007-06-03 03:35:55.000 154 12316.70 95.42 55421.45 88888.00 2007-06-03 03:35:55.125 154 12316.70 95.42 55421.45 88888.00 2007-06-03 03:35:55.250 154 12316.67 95.45 55421.47 88888.00 2007-06-03 03:35:55.375 154 12316.67 95.45 55421.43 88888.00 2007-06-03 03:35:55.500 154 12316.60 95.42 55421.43 88888.00 2007-06-03 03:35:55.625 154 12316.62 95.45 55421.43 88888.00 2007-06-03 03:35:55.750 154 12316.62 95.38 55421.45 88888.00 2007-06-03 03:35:55.875 154 12316.62 95.33 55421.38 88888.00 2007-06-03 03:35:56.000 154 12316.58 95.35 55421.38 88888.00 2007-06-03 03:35:56.125 154 12316.67 95.45 55421.43 88888.00 2007-06-03 03:35:56.250 154 12316.75 95.47 55421.47 88888.00 2007-06-03 03:35:56.375 154 12316.77 95.45 55421.43 88888.00 2007-06-03 03:35:56.500 154 12316.73 95.42 55421.43 88888.00 2007-06-03 03:35:56.625 154 12316.70 95.38 55421.43 88888.00 2007-06-03 03:35:56.750 154 12316.67 95.42 55421.40 88888.00 2007-06-03 03:35:56.875 154 12316.65 95.40 55421.43 88888.00 2007-06-03 03:35:57.000 154 12316.60 95.40 55421.43 88888.00 2007-06-03 03:35:57.125 154 12316.60 95.47 55421.45 88888.00 2007-06-03 03:35:57.250 154 12316.58 95.45 55421.40 88888.00 2007-06-03 03:35:57.375 154 12316.73 95.42 55421.43 88888.00 2007-06-03 03:35:57.500 154 12316.77 95.45 55421.45 88888.00 2007-06-03 03:35:57.625 154 12316.75 95.38 55421.43 88888.00 2007-06-03 03:35:57.750 154 12316.62 95.35 55421.35 88888.00 2007-06-03 03:35:57.875 154 12316.62 95.35 55421.35 88888.00 2007-06-03 03:35:58.000 154 12316.70 95.38 55421.38 88888.00 2007-06-03 03:35:58.125 154 12316.73 95.40 55421.43 88888.00 2007-06-03 03:35:58.250 154 12316.70 95.40 55421.43 88888.00 2007-06-03 03:35:58.375 154 12316.65 95.38 55421.43 88888.00 2007-06-03 03:35:58.500 154 12316.62 95.40 55421.43 88888.00 2007-06-03 03:35:58.625 154 12316.65 95.33 55421.43 88888.00 2007-06-03 03:35:58.750 154 12316.70 95.30 55421.43 88888.00 2007-06-03 03:35:58.875 154 12316.75 95.35 55421.43 88888.00 2007-06-03 03:35:59.000 154 12316.73 95.33 55421.40 88888.00 2007-06-03 03:35:59.125 154 12316.73 95.30 55421.43 88888.00 2007-06-03 03:35:59.250 154 12316.67 95.30 55421.43 88888.00 2007-06-03 03:35:59.375 154 12316.73 95.33 55421.43 88888.00 2007-06-03 03:35:59.500 154 12316.75 95.38 55421.43 88888.00 2007-06-03 03:35:59.625 154 12316.75 95.35 55421.43 88888.00 2007-06-03 03:35:59.750 154 12316.73 95.35 55421.40 88888.00 2007-06-03 03:35:59.875 154 12316.77 95.35 55421.43 88888.00 2007-06-03 03:36:00.000 154 12316.80 95.40 55421.43 88888.00 2007-06-03 03:36:00.125 154 12316.77 95.38 55421.43 88888.00 2007-06-03 03:36:00.250 154 12316.75 95.33 55421.40 88888.00 2007-06-03 03:36:00.375 154 12316.77 95.38 55421.43 88888.00 2007-06-03 03:36:00.500 154 12316.75 95.40 55421.45 88888.00 2007-06-03 03:36:00.625 154 12316.75 95.40 55421.45 88888.00 2007-06-03 03:36:00.750 154 12316.75 95.35 55421.43 88888.00 2007-06-03 03:36:00.875 154 12316.67 95.30 55421.38 88888.00 2007-06-03 03:36:01.000 154 12316.65 95.33 55421.40 88888.00 2007-06-03 03:36:01.125 154 12316.67 95.30 55421.40 88888.00 2007-06-03 03:36:01.250 154 12316.73 95.28 55421.43 88888.00 2007-06-03 03:36:01.375 154 12316.73 95.30 55421.45 88888.00 2007-06-03 03:36:01.500 154 12316.75 95.35 55421.43 88888.00 2007-06-03 03:36:01.625 154 12316.73 95.30 55421.40 88888.00 2007-06-03 03:36:01.750 154 12316.65 95.30 55421.40 88888.00 2007-06-03 03:36:01.875 154 12316.67 95.30 55421.40 88888.00 2007-06-03 03:36:02.000 154 12316.67 95.30 55421.40 88888.00 2007-06-03 03:36:02.125 154 12316.70 95.38 55421.40 88888.00 2007-06-03 03:36:02.250 154 12316.70 95.38 55421.43 88888.00 2007-06-03 03:36:02.375 154 12316.75 95.38 55421.45 88888.00 2007-06-03 03:36:02.500 154 12316.75 95.35 55421.47 88888.00 2007-06-03 03:36:02.625 154 12316.75 95.33 55421.43 88888.00 2007-06-03 03:36:02.750 154 12316.70 95.30 55421.38 88888.00 2007-06-03 03:36:02.875 154 12316.70 95.33 55421.40 88888.00 2007-06-03 03:36:03.000 154 12316.75 95.30 55421.38 88888.00 2007-06-03 03:36:03.125 154 12316.77 95.38 55421.43 88888.00 2007-06-03 03:36:03.250 154 12316.77 95.38 55421.45 88888.00 2007-06-03 03:36:03.375 154 12316.75 95.33 55421.43 88888.00 2007-06-03 03:36:03.500 154 12316.73 95.28 55421.38 88888.00 2007-06-03 03:36:03.625 154 12316.67 95.28 55421.35 88888.00 2007-06-03 03:36:03.750 154 12316.73 95.30 55421.35 88888.00 2007-06-03 03:36:03.875 154 12316.77 95.35 55421.40 88888.00 2007-06-03 03:36:04.000 154 12316.75 95.35 55421.43 88888.00 2007-06-03 03:36:04.125 154 12316.73 95.35 55421.40 88888.00 2007-06-03 03:36:04.250 154 12316.65 95.30 55421.38 88888.00 2007-06-03 03:36:04.375 154 12316.65 95.33 55421.38 88888.00 2007-06-03 03:36:04.500 154 12316.62 95.28 55421.38 88888.00 2007-06-03 03:36:04.625 154 12316.60 95.22 55421.32 88888.00 2007-06-03 03:36:04.750 154 12316.65 95.22 55421.38 88888.00 2007-06-03 03:36:04.875 154 12316.60 95.20 55421.35 88888.00 2007-06-03 03:36:05.000 154 12316.60 95.22 55421.38 88888.00 2007-06-03 03:36:05.125 154 12316.65 95.22 55421.38 88888.00 2007-06-03 03:36:05.250 154 12316.73 95.25 55421.38 88888.00 2007-06-03 03:36:05.375 154 12316.70 95.25 55421.38 88888.00 2007-06-03 03:36:05.500 154 12316.65 95.28 55421.38 88888.00 2007-06-03 03:36:05.625 154 12316.70 95.30 55421.40 88888.00 2007-06-03 03:36:05.750 154 12316.75 95.30 55421.43 88888.00 2007-06-03 03:36:05.875 154 12316.65 95.30 55421.43 88888.00 2007-06-03 03:36:06.000 154 12316.62 95.30 55421.40 88888.00 2007-06-03 03:36:06.125 154 12316.62 95.28 55421.40 88888.00 2007-06-03 03:36:06.250 154 12316.60 95.22 55421.40 88888.00 2007-06-03 03:36:06.375 154 12316.65 95.25 55421.43 88888.00 2007-06-03 03:36:06.500 154 12316.70 95.33 55421.43 88888.00 2007-06-03 03:36:06.625 154 12316.73 95.30 55421.40 88888.00 2007-06-03 03:36:06.750 154 12316.67 95.28 55421.40 88888.00 2007-06-03 03:36:06.875 154 12316.65 95.25 55421.40 88888.00 2007-06-03 03:36:07.000 154 12316.75 95.22 55421.40 88888.00 2007-06-03 03:36:07.125 154 12316.77 95.25 55421.40 88888.00 2007-06-03 03:36:07.250 154 12316.70 95.25 55421.40 88888.00 2007-06-03 03:36:07.375 154 12316.67 95.25 55421.40 88888.00 2007-06-03 03:36:07.500 154 12316.67 95.28 55421.40 88888.00 2007-06-03 03:36:07.625 154 12316.67 95.25 55421.40 88888.00 2007-06-03 03:36:07.750 154 12316.62 95.22 55421.40 88888.00 2007-06-03 03:36:07.875 154 12316.58 95.20 55421.38 88888.00 2007-06-03 03:36:08.000 154 12316.62 95.22 55421.35 88888.00 2007-06-03 03:36:08.125 154 12316.67 95.25 55421.40 88888.00 2007-06-03 03:36:08.250 154 12316.62 95.22 55421.43 88888.00 2007-06-03 03:36:08.375 154 12316.60 95.20 55421.43 88888.00 2007-06-03 03:36:08.500 154 12316.70 95.22 55421.38 88888.00 2007-06-03 03:36:08.625 154 12316.75 95.25 55421.38 88888.00 2007-06-03 03:36:08.750 154 12316.75 95.20 55421.35 88888.00 2007-06-03 03:36:08.875 154 12316.73 95.25 55421.38 88888.00 2007-06-03 03:36:09.000 154 12316.65 95.28 55421.40 88888.00 2007-06-03 03:36:09.125 154 12316.62 95.25 55421.40 88888.00 2007-06-03 03:36:09.250 154 12316.60 95.17 55421.40 88888.00 2007-06-03 03:36:09.375 154 12316.60 95.15 55421.40 88888.00 2007-06-03 03:36:09.500 154 12316.62 95.17 55421.40 88888.00 2007-06-03 03:36:09.625 154 12316.67 95.22 55421.40 88888.00 2007-06-03 03:36:09.750 154 12316.60 95.22 55421.40 88888.00 2007-06-03 03:36:09.875 154 12316.60 95.25 55421.40 88888.00 2007-06-03 03:36:10.000 154 12316.70 95.25 55421.40 88888.00 2007-06-03 03:36:10.125 154 12316.73 95.25 55421.40 88888.00 2007-06-03 03:36:10.250 154 12316.70 95.22 55421.40 88888.00 2007-06-03 03:36:10.375 154 12316.73 95.22 55421.38 88888.00 2007-06-03 03:36:10.500 154 12316.67 95.15 55421.38 88888.00 2007-06-03 03:36:10.625 154 12316.65 95.17 55421.38 88888.00 2007-06-03 03:36:10.750 154 12316.65 95.17 55421.38 88888.00 2007-06-03 03:36:10.875 154 12316.65 95.17 55421.35 88888.00 2007-06-03 03:36:11.000 154 12316.62 95.17 55421.35 88888.00 2007-06-03 03:36:11.125 154 12316.70 95.20 55421.40 88888.00 2007-06-03 03:36:11.250 154 12316.70 95.17 55421.38 88888.00 2007-06-03 03:36:11.375 154 12316.70 95.15 55421.38 88888.00 2007-06-03 03:36:11.500 154 12316.62 95.17 55421.38 88888.00 2007-06-03 03:36:11.625 154 12316.67 95.20 55421.38 88888.00 2007-06-03 03:36:11.750 154 12316.70 95.20 55421.40 88888.00 2007-06-03 03:36:11.875 154 12316.67 95.20 55421.40 88888.00 2007-06-03 03:36:12.000 154 12316.65 95.20 55421.38 88888.00 2007-06-03 03:36:12.125 154 12316.65 95.17 55421.35 88888.00 2007-06-03 03:36:12.250 154 12316.67 95.20 55421.35 88888.00 2007-06-03 03:36:12.375 154 12316.77 95.25 55421.38 88888.00 2007-06-03 03:36:12.500 154 12316.77 95.20 55421.38 88888.00 2007-06-03 03:36:12.625 154 12316.75 95.17 55421.32 88888.00 2007-06-03 03:36:12.750 154 12316.75 95.20 55421.35 88888.00 2007-06-03 03:36:12.875 154 12316.70 95.15 55421.35 88888.00 2007-06-03 03:36:13.000 154 12316.75 95.15 55421.38 88888.00 2007-06-03 03:36:13.125 154 12316.75 95.17 55421.35 88888.00 2007-06-03 03:36:13.250 154 12316.73 95.17 55421.35 88888.00 2007-06-03 03:36:13.375 154 12316.77 95.20 55421.38 88888.00 2007-06-03 03:36:13.500 154 12316.77 95.22 55421.43 88888.00 2007-06-03 03:36:13.625 154 12316.77 95.20 55421.40 88888.00 2007-06-03 03:36:13.750 154 12316.77 95.17 55421.40 88888.00 2007-06-03 03:36:13.875 154 12316.80 95.20 55421.40 88888.00 2007-06-03 03:36:14.000 154 12316.80 95.22 55421.38 88888.00 2007-06-03 03:36:14.125 154 12316.80 95.20 55421.32 88888.00 2007-06-03 03:36:14.250 154 12316.75 95.17 55421.35 88888.00 2007-06-03 03:36:14.375 154 12316.73 95.15 55421.32 88888.00 2007-06-03 03:36:14.500 154 12316.75 95.12 55421.35 88888.00 2007-06-03 03:36:14.625 154 12316.77 95.12 55421.38 88888.00 2007-06-03 03:36:14.750 154 12316.80 95.17 55421.35 88888.00 2007-06-03 03:36:14.875 154 12316.80 95.15 55421.32 88888.00 2007-06-03 03:36:15.000 154 12316.75 95.12 55421.32 88888.00 2007-06-03 03:36:15.125 154 12316.77 95.15 55421.38 88888.00 2007-06-03 03:36:15.250 154 12316.80 95.15 55421.40 88888.00 2007-06-03 03:36:15.375 154 12316.85 95.17 55421.38 88888.00 2007-06-03 03:36:15.500 154 12316.88 95.20 55421.35 88888.00 2007-06-03 03:36:15.625 154 12316.77 95.15 55421.32 88888.00 2007-06-03 03:36:15.750 154 12316.77 95.15 55421.35 88888.00 2007-06-03 03:36:15.875 154 12316.80 95.15 55421.38 88888.00 2007-06-03 03:36:16.000 154 12316.83 95.17 55421.35 88888.00 2007-06-03 03:36:16.125 154 12316.85 95.17 55421.38 88888.00 2007-06-03 03:36:16.250 154 12316.83 95.15 55421.38 88888.00 2007-06-03 03:36:16.375 154 12316.77 95.10 55421.38 88888.00 2007-06-03 03:36:16.500 154 12316.80 95.12 55421.32 88888.00 2007-06-03 03:36:16.625 154 12316.88 95.12 55421.35 88888.00 2007-06-03 03:36:16.750 154 12316.95 95.15 55421.30 88888.00 2007-06-03 03:36:16.875 154 12316.95 95.12 55421.35 88888.00 2007-06-03 03:36:17.000 154 12317.00 95.10 55421.32 88888.00 2007-06-03 03:36:17.125 154 12316.95 95.05 55421.30 88888.00 2007-06-03 03:36:17.250 154 12316.92 95.12 55421.35 88888.00 2007-06-03 03:36:17.375 154 12317.00 95.17 55421.35 88888.00 2007-06-03 03:36:17.500 154 12316.95 95.20 55421.35 88888.00 2007-06-03 03:36:17.625 154 12316.83 95.12 55421.28 88888.00 2007-06-03 03:36:17.750 154 12316.75 95.10 55421.28 88888.00 2007-06-03 03:36:17.875 154 12316.77 95.12 55421.35 88888.00 2007-06-03 03:36:18.000 154 12316.85 95.08 55421.30 88888.00 2007-06-03 03:36:18.125 154 12316.88 95.10 55421.30 88888.00 2007-06-03 03:36:18.250 154 12316.80 95.08 55421.28 88888.00 2007-06-03 03:36:18.375 154 12316.80 95.12 55421.30 88888.00 2007-06-03 03:36:18.500 154 12316.85 95.15 55421.35 88888.00 2007-06-03 03:36:18.625 154 12316.85 95.17 55421.32 88888.00 2007-06-03 03:36:18.750 154 12316.90 95.12 55421.32 88888.00 2007-06-03 03:36:18.875 154 12316.92 95.08 55421.32 88888.00 2007-06-03 03:36:19.000 154 12316.88 95.05 55421.30 88888.00 2007-06-03 03:36:19.125 154 12316.90 95.10 55421.35 88888.00 2007-06-03 03:36:19.250 154 12316.98 95.10 55421.35 88888.00 2007-06-03 03:36:19.375 154 12316.90 95.05 55421.32 88888.00 2007-06-03 03:36:19.500 154 12316.92 95.08 55421.32 88888.00 2007-06-03 03:36:19.625 154 12316.95 95.08 55421.32 88888.00 2007-06-03 03:36:19.750 154 12316.90 95.03 55421.30 88888.00 2007-06-03 03:36:19.875 154 12316.95 95.08 55421.30 88888.00 2007-06-03 03:36:20.000 154 12317.02 95.10 55421.30 88888.00 2007-06-03 03:36:20.125 154 12317.02 95.10 55421.32 88888.00 2007-06-03 03:36:20.250 154 12316.92 95.00 55421.28 88888.00 2007-06-03 03:36:20.375 154 12316.95 95.03 55421.25 88888.00 2007-06-03 03:36:20.500 154 12316.95 95.03 55421.30 88888.00 2007-06-03 03:36:20.625 154 12317.02 95.08 55421.28 88888.00 2007-06-03 03:36:20.750 154 12317.08 95.12 55421.32 88888.00 2007-06-03 03:36:20.875 154 12317.08 95.08 55421.35 88888.00 2007-06-03 03:36:21.000 154 12317.08 95.10 55421.32 88888.00 2007-06-03 03:36:21.125 154 12317.10 95.15 55421.30 88888.00 2007-06-03 03:36:21.250 154 12317.15 95.12 55421.30 88888.00 2007-06-03 03:36:21.375 154 12317.17 95.12 55421.25 88888.00 2007-06-03 03:36:21.500 154 12317.25 95.12 55421.28 88888.00 2007-06-03 03:36:21.625 154 12317.25 95.12 55421.30 88888.00 2007-06-03 03:36:21.750 154 12317.23 95.15 55421.30 88888.00 2007-06-03 03:36:21.875 154 12317.23 95.17 55421.30 88888.00 2007-06-03 03:36:22.000 154 12317.25 95.15 55421.28 88888.00 2007-06-03 03:36:22.125 154 12317.20 95.08 55421.28 88888.00 2007-06-03 03:36:22.250 154 12317.12 95.00 55421.28 88888.00 2007-06-03 03:36:22.375 154 12317.15 95.03 55421.32 88888.00 2007-06-03 03:36:22.500 154 12317.23 95.10 55421.30 88888.00 2007-06-03 03:36:22.625 154 12317.33 95.15 55421.32 88888.00 2007-06-03 03:36:22.750 154 12317.27 95.12 55421.30 88888.00 2007-06-03 03:36:22.875 154 12317.17 95.05 55421.28 88888.00 2007-06-03 03:36:23.000 154 12317.17 95.08 55421.28 88888.00 2007-06-03 03:36:23.125 154 12317.15 95.15 55421.32 88888.00 2007-06-03 03:36:23.250 154 12317.15 95.10 55421.30 88888.00 2007-06-03 03:36:23.375 154 12317.25 95.08 55421.28 88888.00 2007-06-03 03:36:23.500 154 12317.25 95.08 55421.25 88888.00 2007-06-03 03:36:23.625 154 12317.25 95.10 55421.25 88888.00 2007-06-03 03:36:23.750 154 12317.27 95.12 55421.28 88888.00 2007-06-03 03:36:23.875 154 12317.25 95.10 55421.28 88888.00 2007-06-03 03:36:24.000 154 12317.20 95.08 55421.25 88888.00 2007-06-03 03:36:24.125 154 12317.20 95.12 55421.30 88888.00 2007-06-03 03:36:24.250 154 12317.20 95.08 55421.28 88888.00 2007-06-03 03:36:24.375 154 12317.23 95.08 55421.28 88888.00 2007-06-03 03:36:24.500 154 12317.23 95.08 55421.32 88888.00 2007-06-03 03:36:24.625 154 12317.33 95.17 55421.32 88888.00 2007-06-03 03:36:24.750 154 12317.33 95.12 55421.30 88888.00 2007-06-03 03:36:24.875 154 12317.33 95.05 55421.25 88888.00 2007-06-03 03:36:25.000 154 12317.27 95.08 55421.25 88888.00 2007-06-03 03:36:25.125 154 12317.20 95.10 55421.30 88888.00 2007-06-03 03:36:25.250 154 12317.20 95.12 55421.28 88888.00 2007-06-03 03:36:25.375 154 12317.30 95.15 55421.30 88888.00 2007-06-03 03:36:25.500 154 12317.38 95.12 55421.28 88888.00 2007-06-03 03:36:25.625 154 12317.38 95.10 55421.30 88888.00 2007-06-03 03:36:25.750 154 12317.35 95.10 55421.28 88888.00 2007-06-03 03:36:25.875 154 12317.30 95.12 55421.28 88888.00 2007-06-03 03:36:26.000 154 12317.25 95.08 55421.22 88888.00 2007-06-03 03:36:26.125 154 12317.27 95.08 55421.28 88888.00 2007-06-03 03:36:26.250 154 12317.27 95.08 55421.25 88888.00 2007-06-03 03:36:26.375 154 12317.27 95.10 55421.28 88888.00 2007-06-03 03:36:26.500 154 12317.25 95.12 55421.28 88888.00 2007-06-03 03:36:26.625 154 12317.27 95.12 55421.28 88888.00 2007-06-03 03:36:26.750 154 12317.35 95.15 55421.32 88888.00 2007-06-03 03:36:26.875 154 12317.38 95.12 55421.30 88888.00 2007-06-03 03:36:27.000 154 12317.30 95.15 55421.30 88888.00 2007-06-03 03:36:27.125 154 12317.25 95.15 55421.28 88888.00 2007-06-03 03:36:27.250 154 12317.27 95.12 55421.25 88888.00 2007-06-03 03:36:27.375 154 12317.20 95.05 55421.22 88888.00 2007-06-03 03:36:27.500 154 12317.17 95.08 55421.25 88888.00 2007-06-03 03:36:27.625 154 12317.23 95.12 55421.28 88888.00 2007-06-03 03:36:27.750 154 12317.20 95.10 55421.28 88888.00 2007-06-03 03:36:27.875 154 12317.20 95.15 55421.25 88888.00 2007-06-03 03:36:28.000 154 12317.27 95.12 55421.25 88888.00 2007-06-03 03:36:28.125 154 12317.30 95.10 55421.22 88888.00 2007-06-03 03:36:28.250 154 12317.20 95.08 55421.18 88888.00 2007-06-03 03:36:28.375 154 12317.27 95.15 55421.22 88888.00 2007-06-03 03:36:28.500 154 12317.38 95.15 55421.25 88888.00 2007-06-03 03:36:28.625 154 12317.35 95.15 55421.25 88888.00 2007-06-03 03:36:28.750 154 12317.30 95.12 55421.22 88888.00 2007-06-03 03:36:28.875 154 12317.33 95.10 55421.22 88888.00 2007-06-03 03:36:29.000 154 12317.30 95.10 55421.22 88888.00 2007-06-03 03:36:29.125 154 12317.38 95.20 55421.25 88888.00 2007-06-03 03:36:29.250 154 12317.33 95.17 55421.22 88888.00 2007-06-03 03:36:29.375 154 12317.30 95.17 55421.25 88888.00 2007-06-03 03:36:29.500 154 12317.27 95.17 55421.25 88888.00 2007-06-03 03:36:29.625 154 12317.30 95.15 55421.22 88888.00 2007-06-03 03:36:29.750 154 12317.35 95.17 55421.25 88888.00 2007-06-03 03:36:29.875 154 12317.33 95.20 55421.22 88888.00 2007-06-03 03:36:30.000 154 12317.27 95.17 55421.22 88888.00 2007-06-03 03:36:30.125 154 12317.35 95.15 55421.22 88888.00 2007-06-03 03:36:30.250 154 12317.38 95.15 55421.28 88888.00 2007-06-03 03:36:30.375 154 12317.38 95.20 55421.28 88888.00 2007-06-03 03:36:30.500 154 12317.35 95.20 55421.22 88888.00 2007-06-03 03:36:30.625 154 12317.33 95.22 55421.25 88888.00 2007-06-03 03:36:30.750 154 12317.27 95.15 55421.20 88888.00 2007-06-03 03:36:30.875 154 12317.33 95.12 55421.15 88888.00 2007-06-03 03:36:31.000 154 12317.38 95.12 55421.18 88888.00 2007-06-03 03:36:31.125 154 12317.33 95.15 55421.20 88888.00 2007-06-03 03:36:31.250 154 12317.30 95.20 55421.22 88888.00 2007-06-03 03:36:31.375 154 12317.30 95.20 55421.22 88888.00 2007-06-03 03:36:31.500 154 12317.25 95.17 55421.20 88888.00 2007-06-03 03:36:31.625 154 12317.20 95.15 55421.18 88888.00 2007-06-03 03:36:31.750 154 12317.27 95.15 55421.18 88888.00 2007-06-03 03:36:31.875 154 12317.42 95.17 55421.18 88888.00 2007-06-03 03:36:32.000 154 12317.40 95.17 55421.15 88888.00 2007-06-03 03:36:32.125 154 12317.40 95.20 55421.18 88888.00 2007-06-03 03:36:32.250 154 12317.42 95.20 55421.20 88888.00 2007-06-03 03:36:32.375 154 12317.42 95.28 55421.22 88888.00 2007-06-03 03:36:32.500 154 12317.48 95.22 55421.22 88888.00 2007-06-03 03:36:32.625 154 12317.50 95.22 55421.20 88888.00 2007-06-03 03:36:32.750 154 12317.52 95.22 55421.18 88888.00 2007-06-03 03:36:32.875 154 12317.52 95.25 55421.22 88888.00 2007-06-03 03:36:33.000 154 12317.48 95.25 55421.18 88888.00 2007-06-03 03:36:33.125 154 12317.45 95.20 55421.15 88888.00 2007-06-03 03:36:33.250 154 12317.50 95.20 55421.18 88888.00 2007-06-03 03:36:33.375 154 12317.55 95.28 55421.20 88888.00 2007-06-03 03:36:33.500 154 12317.58 95.28 55421.22 88888.00 2007-06-03 03:36:33.625 154 12317.55 95.22 55421.18 88888.00 2007-06-03 03:36:33.750 154 12317.50 95.20 55421.15 88888.00 2007-06-03 03:36:33.875 154 12317.50 95.17 55421.15 88888.00 2007-06-03 03:36:34.000 154 12317.52 95.17 55421.15 88888.00 2007-06-03 03:36:34.125 154 12317.52 95.20 55421.20 88888.00 2007-06-03 03:36:34.250 154 12317.55 95.25 55421.20 88888.00 2007-06-03 03:36:34.375 154 12317.60 95.28 55421.20 88888.00 2007-06-03 03:36:34.500 154 12317.60 95.22 55421.18 88888.00 2007-06-03 03:36:34.625 154 12317.55 95.22 55421.18 88888.00 2007-06-03 03:36:34.750 154 12317.50 95.25 55421.18 88888.00 2007-06-03 03:36:34.875 154 12317.52 95.22 55421.18 88888.00 2007-06-03 03:36:35.000 154 12317.52 95.20 55421.15 88888.00 2007-06-03 03:36:35.125 154 12317.50 95.25 55421.18 88888.00 2007-06-03 03:36:35.250 154 12317.50 95.25 55421.15 88888.00 2007-06-03 03:36:35.375 154 12317.58 95.28 55421.15 88888.00 2007-06-03 03:36:35.500 154 12317.65 95.28 55421.18 88888.00 2007-06-03 03:36:35.625 154 12317.67 95.30 55421.18 88888.00 2007-06-03 03:36:35.750 154 12317.60 95.25 55421.12 88888.00 2007-06-03 03:36:35.875 154 12317.55 95.17 55421.12 88888.00 2007-06-03 03:36:36.000 154 12317.50 95.17 55421.12 88888.00 2007-06-03 03:36:36.125 154 12317.52 95.22 55421.12 88888.00 2007-06-03 03:36:36.250 154 12317.58 95.33 55421.20 88888.00 2007-06-03 03:36:36.375 154 12317.67 95.33 55421.18 88888.00 2007-06-03 03:36:36.500 154 12317.60 95.35 55421.15 88888.00 2007-06-03 03:36:36.625 154 12317.60 95.30 55421.18 88888.00 2007-06-03 03:36:36.750 154 12317.60 95.28 55421.22 88888.00 2007-06-03 03:36:36.875 154 12317.60 95.25 55421.18 88888.00 2007-06-03 03:36:37.000 154 12317.58 95.30 55421.18 88888.00 2007-06-03 03:36:37.125 154 12317.60 95.35 55421.18 88888.00 2007-06-03 03:36:37.250 154 12317.60 95.28 55421.15 88888.00 2007-06-03 03:36:37.375 154 12317.58 95.25 55421.15 88888.00 2007-06-03 03:36:37.500 154 12317.55 95.22 55421.12 88888.00 2007-06-03 03:36:37.625 154 12317.60 95.25 55421.15 88888.00 2007-06-03 03:36:37.750 154 12317.65 95.33 55421.18 88888.00 2007-06-03 03:36:37.875 154 12317.65 95.25 55421.18 88888.00 2007-06-03 03:36:38.000 154 12317.60 95.20 55421.15 88888.00 2007-06-03 03:36:38.125 154 12317.62 95.20 55421.15 88888.00 2007-06-03 03:36:38.250 154 12317.58 95.22 55421.15 88888.00 2007-06-03 03:36:38.375 154 12317.60 95.28 55421.15 88888.00 2007-06-03 03:36:38.500 154 12317.60 95.28 55421.15 88888.00 2007-06-03 03:36:38.625 154 12317.60 95.35 55421.18 88888.00 2007-06-03 03:36:38.750 154 12317.65 95.33 55421.18 88888.00 2007-06-03 03:36:38.875 154 12317.67 95.30 55421.18 88888.00 2007-06-03 03:36:39.000 154 12317.67 95.30 55421.18 88888.00 2007-06-03 03:36:39.125 154 12317.60 95.28 55421.20 88888.00 2007-06-03 03:36:39.250 154 12317.60 95.28 55421.18 88888.00 2007-06-03 03:36:39.375 154 12317.65 95.28 55421.12 88888.00 2007-06-03 03:36:39.500 154 12317.65 95.25 55421.15 88888.00 2007-06-03 03:36:39.625 154 12317.62 95.25 55421.18 88888.00 2007-06-03 03:36:39.750 154 12317.60 95.25 55421.15 88888.00 2007-06-03 03:36:39.875 154 12317.67 95.30 55421.18 88888.00 2007-06-03 03:36:40.000 154 12317.67 95.30 55421.18 88888.00 2007-06-03 03:36:40.125 154 12317.65 95.28 55421.12 88888.00 2007-06-03 03:36:40.250 154 12317.65 95.30 55421.15 88888.00 2007-06-03 03:36:40.375 154 12317.70 95.38 55421.18 88888.00 2007-06-03 03:36:40.500 154 12317.67 95.38 55421.12 88888.00 2007-06-03 03:36:40.625 154 12317.60 95.30 55421.10 88888.00 2007-06-03 03:36:40.750 154 12317.58 95.30 55421.12 88888.00 2007-06-03 03:36:40.875 154 12317.60 95.33 55421.10 88888.00 2007-06-03 03:36:41.000 154 12317.58 95.33 55421.10 88888.00 2007-06-03 03:36:41.125 154 12317.70 95.38 55421.10 88888.00 2007-06-03 03:36:41.250 154 12317.73 95.33 55421.10 88888.00 2007-06-03 03:36:41.375 154 12317.73 95.30 55421.12 88888.00 2007-06-03 03:36:41.500 154 12317.67 95.30 55421.12 88888.00 2007-06-03 03:36:41.625 154 12317.65 95.33 55421.12 88888.00 2007-06-03 03:36:41.750 154 12317.65 95.30 55421.12 88888.00 2007-06-03 03:36:41.875 154 12317.65 95.33 55421.12 88888.00 2007-06-03 03:36:42.000 154 12317.62 95.33 55421.10 88888.00 2007-06-03 03:36:42.125 154 12317.60 95.33 55421.12 88888.00 2007-06-03 03:36:42.250 154 12317.62 95.30 55421.15 88888.00 2007-06-03 03:36:42.375 154 12317.70 95.38 55421.15 88888.00 2007-06-03 03:36:42.500 154 12317.70 95.38 55421.15 88888.00 2007-06-03 03:36:42.625 154 12317.70 95.38 55421.12 88888.00 2007-06-03 03:36:42.750 154 12317.65 95.35 55421.12 88888.00 2007-06-03 03:36:42.875 154 12317.67 95.35 55421.10 88888.00 2007-06-03 03:36:43.000 154 12317.67 95.33 55421.05 88888.00 2007-06-03 03:36:43.125 154 12317.65 95.30 55421.05 88888.00 2007-06-03 03:36:43.250 154 12317.65 95.33 55421.05 88888.00 2007-06-03 03:36:43.375 154 12317.67 95.38 55421.07 88888.00 2007-06-03 03:36:43.500 154 12317.70 95.30 55421.12 88888.00 2007-06-03 03:36:43.625 154 12317.70 95.33 55421.12 88888.00 2007-06-03 03:36:43.750 154 12317.77 95.38 55421.18 88888.00 2007-06-03 03:36:43.875 154 12317.77 95.38 55421.15 88888.00 2007-06-03 03:36:44.000 154 12317.70 95.28 55421.10 88888.00 2007-06-03 03:36:44.125 154 12317.70 95.28 55421.12 88888.00 2007-06-03 03:36:44.250 154 12317.70 95.30 55421.10 88888.00 2007-06-03 03:36:44.375 154 12317.73 95.33 55421.15 88888.00 2007-06-03 03:36:44.500 154 12317.83 95.33 55421.12 88888.00 2007-06-03 03:36:44.625 154 12317.80 95.33 55421.12 88888.00 2007-06-03 03:36:44.750 154 12317.80 95.35 55421.15 88888.00 2007-06-03 03:36:44.875 154 12317.77 95.30 55421.12 88888.00 2007-06-03 03:36:45.000 154 12317.77 95.33 55421.12 88888.00 2007-06-03 03:36:45.125 154 12317.80 95.40 55421.18 88888.00 2007-06-03 03:36:45.250 154 12317.77 95.33 55421.15 88888.00 2007-06-03 03:36:45.375 154 12317.75 95.33 55421.15 88888.00 2007-06-03 03:36:45.500 154 12317.75 95.38 55421.18 88888.00 2007-06-03 03:36:45.625 154 12317.77 95.38 55421.15 88888.00 2007-06-03 03:36:45.750 154 12317.80 95.35 55421.18 88888.00 2007-06-03 03:36:45.875 154 12317.80 95.35 55421.15 88888.00 2007-06-03 03:36:46.000 154 12317.67 95.30 55421.15 88888.00 2007-06-03 03:36:46.125 154 12317.67 95.30 55421.15 88888.00 2007-06-03 03:36:46.250 154 12317.73 95.33 55421.15 88888.00 2007-06-03 03:36:46.375 154 12317.80 95.35 55421.18 88888.00 2007-06-03 03:36:46.500 154 12317.83 95.38 55421.15 88888.00 2007-06-03 03:36:46.625 154 12317.80 95.35 55421.12 88888.00 2007-06-03 03:36:46.750 154 12317.77 95.38 55421.18 88888.00 2007-06-03 03:36:46.875 154 12317.67 95.38 55421.20 88888.00 2007-06-03 03:36:47.000 154 12317.70 95.40 55421.20 88888.00 2007-06-03 03:36:47.125 154 12317.75 95.38 55421.18 88888.00 2007-06-03 03:36:47.250 154 12317.73 95.38 55421.15 88888.00 2007-06-03 03:36:47.375 154 12317.70 95.40 55421.15 88888.00 2007-06-03 03:36:47.500 154 12317.67 95.38 55421.12 88888.00 2007-06-03 03:36:47.625 154 12317.75 95.35 55421.12 88888.00 2007-06-03 03:36:47.750 154 12317.83 95.38 55421.15 88888.00 2007-06-03 03:36:47.875 154 12317.83 95.38 55421.18 88888.00 2007-06-03 03:36:48.000 154 12317.77 95.35 55421.15 88888.00 2007-06-03 03:36:48.125 154 12317.77 95.38 55421.15 88888.00 2007-06-03 03:36:48.250 154 12317.73 95.33 55421.18 88888.00 2007-06-03 03:36:48.375 154 12317.75 95.33 55421.15 88888.00 2007-06-03 03:36:48.500 154 12317.80 95.35 55421.20 88888.00 2007-06-03 03:36:48.625 154 12317.75 95.28 55421.15 88888.00 2007-06-03 03:36:48.750 154 12317.75 95.25 55421.15 88888.00 2007-06-03 03:36:48.875 154 12317.88 95.33 55421.18 88888.00 2007-06-03 03:36:49.000 154 12317.85 95.35 55421.15 88888.00 2007-06-03 03:36:49.125 154 12317.83 95.38 55421.15 88888.00 2007-06-03 03:36:49.250 154 12317.90 95.42 55421.20 88888.00 2007-06-03 03:36:49.375 154 12317.90 95.40 55421.15 88888.00 2007-06-03 03:36:49.500 154 12317.85 95.40 55421.12 88888.00 2007-06-03 03:36:49.625 154 12317.83 95.40 55421.15 88888.00 2007-06-03 03:36:49.750 154 12317.80 95.38 55421.12 88888.00 2007-06-03 03:36:49.875 154 12317.80 95.38 55421.18 88888.00 2007-06-03 03:36:50.000 154 12317.80 95.35 55421.15 88888.00 2007-06-03 03:36:50.125 154 12317.83 95.33 55421.15 88888.00 2007-06-03 03:36:50.250 154 12317.80 95.35 55421.15 88888.00 2007-06-03 03:36:50.375 154 12317.85 95.38 55421.15 88888.00 2007-06-03 03:36:50.500 154 12317.88 95.42 55421.15 88888.00 2007-06-03 03:36:50.625 154 12317.83 95.38 55421.15 88888.00 2007-06-03 03:36:50.750 154 12317.83 95.38 55421.15 88888.00 2007-06-03 03:36:50.875 154 12317.80 95.38 55421.15 88888.00 2007-06-03 03:36:51.000 154 12317.77 95.33 55421.12 88888.00 2007-06-03 03:36:51.125 154 12317.77 95.35 55421.10 88888.00 2007-06-03 03:36:51.250 154 12317.83 95.38 55421.12 88888.00 2007-06-03 03:36:51.375 154 12317.77 95.42 55421.10 88888.00 2007-06-03 03:36:51.500 154 12317.80 95.40 55421.10 88888.00 2007-06-03 03:36:51.625 154 12317.88 95.40 55421.15 88888.00 2007-06-03 03:36:51.750 154 12317.88 95.40 55421.12 88888.00 2007-06-03 03:36:51.875 154 12317.88 95.40 55421.12 88888.00 2007-06-03 03:36:52.000 154 12317.83 95.40 55421.10 88888.00 2007-06-03 03:36:52.125 154 12317.80 95.35 55421.10 88888.00 2007-06-03 03:36:52.250 154 12317.88 95.38 55421.12 88888.00 2007-06-03 03:36:52.375 154 12317.90 95.42 55421.15 88888.00 2007-06-03 03:36:52.500 154 12317.85 95.42 55421.18 88888.00 2007-06-03 03:36:52.625 154 12317.83 95.42 55421.15 88888.00 2007-06-03 03:36:52.750 154 12317.90 95.42 55421.15 88888.00 2007-06-03 03:36:52.875 154 12317.98 95.47 55421.15 88888.00 2007-06-03 03:36:53.000 154 12318.00 95.47 55421.18 88888.00 2007-06-03 03:36:53.125 154 12317.95 95.47 55421.15 88888.00 2007-06-03 03:36:53.250 154 12317.85 95.42 55421.18 88888.00 2007-06-03 03:36:53.375 154 12317.85 95.40 55421.15 88888.00 2007-06-03 03:36:53.500 154 12317.85 95.40 55421.15 88888.00 2007-06-03 03:36:53.625 154 12317.85 95.42 55421.12 88888.00 2007-06-03 03:36:53.750 154 12317.98 95.45 55421.18 88888.00 2007-06-03 03:36:53.875 154 12318.00 95.45 55421.15 88888.00 2007-06-03 03:36:54.000 154 12317.92 95.40 55421.12 88888.00 2007-06-03 03:36:54.125 154 12317.92 95.40 55421.10 88888.00 2007-06-03 03:36:54.250 154 12317.92 95.40 55421.12 88888.00 2007-06-03 03:36:54.375 154 12317.88 95.40 55421.12 88888.00 2007-06-03 03:36:54.500 154 12317.90 95.45 55421.15 88888.00 2007-06-03 03:36:54.625 154 12317.92 95.40 55421.07 88888.00 2007-06-03 03:36:54.750 154 12317.85 95.42 55421.07 88888.00 2007-06-03 03:36:54.875 154 12317.88 95.45 55421.12 88888.00 2007-06-03 03:36:55.000 154 12317.98 95.42 55421.10 88888.00 2007-06-03 03:36:55.125 154 12317.98 95.45 55421.12 88888.00 2007-06-03 03:36:55.250 154 12317.95 95.50 55421.12 88888.00 2007-06-03 03:36:55.375 154 12318.00 95.50 55421.12 88888.00 2007-06-03 03:36:55.500 154 12318.05 95.50 55421.12 88888.00 2007-06-03 03:36:55.625 154 12318.08 95.55 55421.15 88888.00 2007-06-03 03:36:55.750 154 12318.00 95.58 55421.12 88888.00 2007-06-03 03:36:55.875 154 12317.95 95.58 55421.12 88888.00 2007-06-03 03:36:56.000 154 12317.92 95.55 55421.15 88888.00 2007-06-03 03:36:56.125 154 12317.92 95.53 55421.15 88888.00 2007-06-03 03:36:56.250 154 12317.92 95.47 55421.12 88888.00 2007-06-03 03:36:56.375 154 12317.90 95.47 55421.10 88888.00 2007-06-03 03:36:56.500 154 12317.83 95.47 55421.07 88888.00 2007-06-03 03:36:56.625 154 12317.85 95.47 55421.10 88888.00 2007-06-03 03:36:56.750 154 12317.92 95.50 55421.10 88888.00 2007-06-03 03:36:56.875 154 12317.95 95.53 55421.07 88888.00 2007-06-03 03:36:57.000 154 12318.00 95.58 55421.07 88888.00 2007-06-03 03:36:57.125 154 12317.98 95.58 55421.10 88888.00 2007-06-03 03:36:57.250 154 12318.00 95.55 55421.10 88888.00 2007-06-03 03:36:57.375 154 12318.00 95.58 55421.07 88888.00 2007-06-03 03:36:57.500 154 12317.98 95.55 55421.07 88888.00 2007-06-03 03:36:57.625 154 12317.98 95.53 55421.05 88888.00 2007-06-03 03:36:57.750 154 12318.05 95.55 55421.07 88888.00 2007-06-03 03:36:57.875 154 12318.12 95.58 55421.10 88888.00 2007-06-03 03:36:58.000 154 12318.12 95.58 55421.07 88888.00 2007-06-03 03:36:58.125 154 12318.17 95.62 55421.10 88888.00 2007-06-03 03:36:58.250 154 12318.15 95.67 55421.12 88888.00 2007-06-03 03:36:58.375 154 12318.20 95.70 55421.10 88888.00 2007-06-03 03:36:58.500 154 12318.17 95.60 55421.07 88888.00 2007-06-03 03:36:58.625 154 12318.17 95.62 55421.12 88888.00 2007-06-03 03:36:58.750 154 12318.15 95.65 55421.10 88888.00 2007-06-03 03:36:58.875 154 12318.10 95.65 55421.07 88888.00 2007-06-03 03:36:59.000 154 12318.15 95.65 55421.07 88888.00 2007-06-03 03:36:59.125 154 12318.17 95.67 55421.10 88888.00 2007-06-03 03:36:59.250 154 12318.17 95.62 55421.07 88888.00 2007-06-03 03:36:59.375 154 12318.17 95.62 55421.05 88888.00 2007-06-03 03:36:59.500 154 12318.17 95.65 55421.07 88888.00 2007-06-03 03:36:59.625 154 12318.20 95.70 55421.12 88888.00 2007-06-03 03:36:59.750 154 12318.15 95.67 55421.10 88888.00 2007-06-03 03:36:59.875 154 12318.08 95.67 55421.07 88888.00 2007-06-03 03:37:00.000 154 12318.10 95.62 55421.07 88888.00 2007-06-03 03:37:00.125 154 12318.15 95.67 55421.12 88888.00 2007-06-03 03:37:00.250 154 12318.15 95.72 55421.12 88888.00 2007-06-03 03:37:00.375 154 12318.15 95.70 55421.10 88888.00 2007-06-03 03:37:00.500 154 12318.15 95.70 55421.10 88888.00 2007-06-03 03:37:00.625 154 12318.23 95.78 55421.10 88888.00 2007-06-03 03:37:00.750 154 12318.27 95.83 55421.10 88888.00 2007-06-03 03:37:00.875 154 12318.15 95.75 55421.07 88888.00 2007-06-03 03:37:01.000 154 12318.12 95.75 55421.10 88888.00 2007-06-03 03:37:01.125 154 12318.17 95.78 55421.05 88888.00 2007-06-03 03:37:01.250 154 12318.15 95.75 55421.07 88888.00 2007-06-03 03:37:01.375 154 12318.20 95.75 55421.10 88888.00 2007-06-03 03:37:01.500 154 12318.25 95.80 55421.07 88888.00 2007-06-03 03:37:01.625 154 12318.20 95.78 55421.07 88888.00 2007-06-03 03:37:01.750 154 12318.20 95.80 55421.05 88888.00 2007-06-03 03:37:01.875 154 12318.15 95.78 55421.07 88888.00 2007-06-03 03:37:02.000 154 12318.15 95.78 55421.05 88888.00 2007-06-03 03:37:02.125 154 12318.20 95.80 55421.07 88888.00 2007-06-03 03:37:02.250 154 12318.15 95.72 55421.05 88888.00 2007-06-03 03:37:02.375 154 12318.15 95.72 55421.05 88888.00 2007-06-03 03:37:02.500 154 12318.17 95.75 55421.05 88888.00 2007-06-03 03:37:02.625 154 12318.15 95.78 55421.10 88888.00 2007-06-03 03:37:02.750 154 12318.17 95.80 55421.12 88888.00 2007-06-03 03:37:02.875 154 12318.20 95.80 55421.07 88888.00 2007-06-03 03:37:03.000 154 12318.25 95.85 55421.07 88888.00 2007-06-03 03:37:03.125 154 12318.23 95.85 55421.07 88888.00 2007-06-03 03:37:03.250 154 12318.23 95.88 55421.07 88888.00 2007-06-03 03:37:03.375 154 12318.27 95.88 55421.10 88888.00 2007-06-03 03:37:03.500 154 12318.23 95.90 55421.10 88888.00 2007-06-03 03:37:03.625 154 12318.17 95.92 55421.07 88888.00 2007-06-03 03:37:03.750 154 12318.20 95.95 55421.07 88888.00 2007-06-03 03:37:03.875 154 12318.20 95.90 55421.05 88888.00 2007-06-03 03:37:04.000 154 12318.25 95.88 55421.03 88888.00 2007-06-03 03:37:04.125 154 12318.25 95.88 55421.05 88888.00 2007-06-03 03:37:04.250 154 12318.17 95.88 55421.07 88888.00 2007-06-03 03:37:04.375 154 12318.17 95.90 55421.10 88888.00 2007-06-03 03:37:04.500 154 12318.27 95.92 55421.12 88888.00 2007-06-03 03:37:04.625 154 12318.25 95.95 55421.12 88888.00 2007-06-03 03:37:04.750 154 12318.17 95.90 55421.12 88888.00 2007-06-03 03:37:04.875 154 12318.15 95.92 55421.12 88888.00 2007-06-03 03:37:05.000 154 12318.15 95.92 55421.10 88888.00 2007-06-03 03:37:05.125 154 12318.17 95.88 55421.10 88888.00 2007-06-03 03:37:05.250 154 12318.17 95.88 55421.10 88888.00 2007-06-03 03:37:05.375 154 12318.17 95.88 55421.07 88888.00 2007-06-03 03:37:05.500 154 12318.23 95.90 55421.10 88888.00 2007-06-03 03:37:05.625 154 12318.33 95.95 55421.12 88888.00 2007-06-03 03:37:05.750 154 12318.30 96.00 55421.15 88888.00 2007-06-03 03:37:05.875 154 12318.20 95.95 55421.07 88888.00 2007-06-03 03:37:06.000 154 12318.20 95.90 55421.05 88888.00 2007-06-03 03:37:06.125 154 12318.20 95.90 55421.03 88888.00 2007-06-03 03:37:06.250 154 12318.23 95.92 55421.03 88888.00 2007-06-03 03:37:06.375 154 12318.27 95.95 55421.05 88888.00 2007-06-03 03:37:06.500 154 12318.27 95.97 55421.07 88888.00 2007-06-03 03:37:06.625 154 12318.23 95.97 55421.07 88888.00 2007-06-03 03:37:06.750 154 12318.23 96.00 55421.07 88888.00 2007-06-03 03:37:06.875 154 12318.20 96.00 55421.07 88888.00 2007-06-03 03:37:07.000 154 12318.23 96.03 55421.07 88888.00 2007-06-03 03:37:07.125 154 12318.17 96.00 55421.07 88888.00 2007-06-03 03:37:07.250 154 12318.17 95.97 55421.05 88888.00 2007-06-03 03:37:07.375 154 12318.20 96.00 55421.07 88888.00 2007-06-03 03:37:07.500 154 12318.23 96.03 55421.07 88888.00 2007-06-03 03:37:07.625 154 12318.27 96.03 55421.07 88888.00 2007-06-03 03:37:07.750 154 12318.33 96.03 55421.03 88888.00 2007-06-03 03:37:07.875 154 12318.35 96.05 55421.05 88888.00 2007-06-03 03:37:08.000 154 12318.27 96.00 55421.03 88888.00 2007-06-03 03:37:08.125 154 12318.20 96.00 55421.03 88888.00 2007-06-03 03:37:08.250 154 12318.27 96.05 55421.03 88888.00 2007-06-03 03:37:08.375 154 12318.30 96.03 55421.05 88888.00 2007-06-03 03:37:08.500 154 12318.30 96.03 55421.05 88888.00 2007-06-03 03:37:08.625 154 12318.30 95.97 55421.05 88888.00 2007-06-03 03:37:08.750 154 12318.30 96.00 55421.05 88888.00 2007-06-03 03:37:08.875 154 12318.27 96.03 55421.05 88888.00 2007-06-03 03:37:09.000 154 12318.30 96.08 55421.05 88888.00 2007-06-03 03:37:09.125 154 12318.35 96.05 55421.07 88888.00 2007-06-03 03:37:09.250 154 12318.25 96.03 55421.03 88888.00 2007-06-03 03:37:09.375 154 12318.23 96.00 55421.03 88888.00 2007-06-03 03:37:09.500 154 12318.17 96.05 55421.03 88888.00 2007-06-03 03:37:09.625 154 12318.20 96.10 55421.03 88888.00 2007-06-03 03:37:09.750 154 12318.17 96.08 55421.03 88888.00 2007-06-03 03:37:09.875 154 12318.17 96.05 55421.05 88888.00 2007-06-03 03:37:10.000 154 12318.25 96.05 55421.05 88888.00 2007-06-03 03:37:10.125 154 12318.27 96.08 55421.07 88888.00 2007-06-03 03:37:10.250 154 12318.23 96.10 55421.07 88888.00 2007-06-03 03:37:10.375 154 12318.23 96.10 55421.05 88888.00 2007-06-03 03:37:10.500 154 12318.25 96.08 55421.05 88888.00 2007-06-03 03:37:10.625 154 12318.23 96.05 55421.03 88888.00 2007-06-03 03:37:10.750 154 12318.23 96.10 55421.03 88888.00 2007-06-03 03:37:10.875 154 12318.25 96.10 55421.05 88888.00 2007-06-03 03:37:11.000 154 12318.23 96.12 55421.05 88888.00 2007-06-03 03:37:11.125 154 12318.20 96.12 55421.03 88888.00 2007-06-03 03:37:11.250 154 12318.20 96.08 55421.05 88888.00 2007-06-03 03:37:11.375 154 12318.25 96.08 55421.03 88888.00 2007-06-03 03:37:11.500 154 12318.30 96.10 55421.03 88888.00 2007-06-03 03:37:11.625 154 12318.27 96.10 55421.00 88888.00 2007-06-03 03:37:11.750 154 12318.25 96.12 55421.03 88888.00 2007-06-03 03:37:11.875 154 12318.30 96.12 55421.03 88888.00 2007-06-03 03:37:12.000 154 12318.33 96.12 55421.07 88888.00 2007-06-03 03:37:12.125 154 12318.30 96.10 55421.07 88888.00 2007-06-03 03:37:12.250 154 12318.27 96.12 55421.07 88888.00 2007-06-03 03:37:12.375 154 12318.35 96.17 55421.07 88888.00 2007-06-03 03:37:12.500 154 12318.42 96.22 55421.07 88888.00 2007-06-03 03:37:12.625 154 12318.42 96.20 55421.05 88888.00 2007-06-03 03:37:12.750 154 12318.38 96.12 55421.03 88888.00 2007-06-03 03:37:12.875 154 12318.40 96.12 55421.00 88888.00 2007-06-03 03:37:13.000 154 12318.48 96.22 55421.07 88888.00 2007-06-03 03:37:13.125 154 12318.48 96.25 55421.07 88888.00 2007-06-03 03:37:13.250 154 12318.38 96.17 55421.07 88888.00 2007-06-03 03:37:13.375 154 12318.35 96.15 55421.05 88888.00 2007-06-03 03:37:13.500 154 12318.33 96.15 55421.03 88888.00 2007-06-03 03:37:13.625 154 12318.33 96.17 55421.05 88888.00 2007-06-03 03:37:13.750 154 12318.33 96.15 55421.03 88888.00 2007-06-03 03:37:13.875 154 12318.30 96.17 55421.03 88888.00 2007-06-03 03:37:14.000 154 12318.35 96.17 55421.03 88888.00 2007-06-03 03:37:14.125 154 12318.35 96.22 55421.05 88888.00 2007-06-03 03:37:14.250 154 12318.27 96.15 55421.00 88888.00 2007-06-03 03:37:14.375 154 12318.25 96.20 55421.00 88888.00 2007-06-03 03:37:14.500 154 12318.33 96.22 55421.03 88888.00 2007-06-03 03:37:14.625 154 12318.27 96.20 55421.05 88888.00 2007-06-03 03:37:14.750 154 12318.23 96.20 55421.05 88888.00 2007-06-03 03:37:14.875 154 12318.25 96.20 55421.07 88888.00 2007-06-03 03:37:15.000 154 12318.33 96.20 55421.03 88888.00 2007-06-03 03:37:15.125 154 12318.38 96.20 55421.00 88888.00 2007-06-03 03:37:15.250 154 12318.35 96.22 55421.03 88888.00 2007-06-03 03:37:15.375 154 12318.40 96.25 55421.03 88888.00 2007-06-03 03:37:15.500 154 12318.33 96.25 55421.03 88888.00 2007-06-03 03:37:15.625 154 12318.33 96.28 55421.05 88888.00 2007-06-03 03:37:15.750 154 12318.35 96.28 55421.03 88888.00 2007-06-03 03:37:15.875 154 12318.38 96.25 55421.03 88888.00 2007-06-03 03:37:16.000 154 12318.40 96.28 55421.03 88888.00 2007-06-03 03:37:16.125 154 12318.40 96.25 55421.03 88888.00 2007-06-03 03:37:16.250 154 12318.48 96.28 55421.05 88888.00 2007-06-03 03:37:16.375 154 12318.55 96.33 55421.05 88888.00 2007-06-03 03:37:16.500 154 12318.50 96.28 55421.03 88888.00 2007-06-03 03:37:16.625 154 12318.40 96.25 55421.00 88888.00 2007-06-03 03:37:16.750 154 12318.48 96.25 55421.03 88888.00 2007-06-03 03:37:16.875 154 12318.50 96.30 55421.03 88888.00 2007-06-03 03:37:17.000 154 12318.48 96.28 55421.00 88888.00 2007-06-03 03:37:17.125 154 12318.45 96.25 55421.03 88888.00 2007-06-03 03:37:17.250 154 12318.42 96.28 55421.03 88888.00 2007-06-03 03:37:17.375 154 12318.38 96.28 55420.97 88888.00 2007-06-03 03:37:17.500 154 12318.30 96.25 55420.97 88888.00 2007-06-03 03:37:17.625 154 12318.35 96.22 55421.00 88888.00 2007-06-03 03:37:17.750 154 12318.50 96.28 55421.00 88888.00 2007-06-03 03:37:17.875 154 12318.48 96.28 55421.00 88888.00 2007-06-03 03:37:18.000 154 12318.45 96.30 55421.03 88888.00 2007-06-03 03:37:18.125 154 12318.45 96.35 55421.03 88888.00 2007-06-03 03:37:18.250 154 12318.38 96.28 55421.03 88888.00 2007-06-03 03:37:18.375 154 12318.40 96.33 55421.05 88888.00 2007-06-03 03:37:18.500 154 12318.42 96.40 55421.05 88888.00 2007-06-03 03:37:18.625 154 12318.42 96.40 55421.00 88888.00 2007-06-03 03:37:18.750 154 12318.48 96.38 55421.03 88888.00 2007-06-03 03:37:18.875 154 12318.48 96.33 55421.00 88888.00 2007-06-03 03:37:19.000 154 12318.40 96.33 55420.95 88888.00 2007-06-03 03:37:19.125 154 12318.38 96.30 55420.97 88888.00 2007-06-03 03:37:19.250 154 12318.40 96.28 55421.00 88888.00 2007-06-03 03:37:19.375 154 12318.48 96.33 55421.03 88888.00 2007-06-03 03:37:19.500 154 12318.48 96.40 55421.03 88888.00 2007-06-03 03:37:19.625 154 12318.40 96.42 55421.03 88888.00 2007-06-03 03:37:19.750 154 12318.40 96.40 55421.00 88888.00 2007-06-03 03:37:19.875 154 12318.40 96.38 55421.03 88888.00 2007-06-03 03:37:20.000 154 12318.45 96.42 55421.05 88888.00 2007-06-03 03:37:20.125 154 12318.42 96.35 55421.03 88888.00 2007-06-03 03:37:20.250 154 12318.40 96.28 55421.00 88888.00 2007-06-03 03:37:20.375 154 12318.45 96.38 55421.03 88888.00 2007-06-03 03:37:20.500 154 12318.52 96.40 55421.05 88888.00 2007-06-03 03:37:20.625 154 12318.45 96.38 55421.00 88888.00 2007-06-03 03:37:20.750 154 12318.42 96.38 55421.00 88888.00 2007-06-03 03:37:20.875 154 12318.40 96.38 55421.00 88888.00 2007-06-03 03:37:21.000 154 12318.48 96.38 55421.00 88888.00 2007-06-03 03:37:21.125 154 12318.58 96.42 55421.05 88888.00 2007-06-03 03:37:21.250 154 12318.55 96.40 55421.03 88888.00 2007-06-03 03:37:21.375 154 12318.52 96.40 55421.03 88888.00 2007-06-03 03:37:21.500 154 12318.45 96.38 55421.03 88888.00 2007-06-03 03:37:21.625 154 12318.45 96.35 55421.03 88888.00 2007-06-03 03:37:21.750 154 12318.42 96.35 55421.00 88888.00 2007-06-03 03:37:21.875 154 12318.45 96.42 55421.00 88888.00 2007-06-03 03:37:22.000 154 12318.50 96.45 55421.03 88888.00 2007-06-03 03:37:22.125 154 12318.50 96.45 55421.05 88888.00 2007-06-03 03:37:22.250 154 12318.40 96.40 55421.03 88888.00 2007-06-03 03:37:22.375 154 12318.40 96.45 55421.03 88888.00 2007-06-03 03:37:22.500 154 12318.42 96.42 55421.03 88888.00 2007-06-03 03:37:22.625 154 12318.40 96.40 55421.00 88888.00 2007-06-03 03:37:22.750 154 12318.38 96.40 55421.00 88888.00 2007-06-03 03:37:22.875 154 12318.45 96.45 55421.00 88888.00 2007-06-03 03:37:23.000 154 12318.55 96.47 55421.00 88888.00 2007-06-03 03:37:23.125 154 12318.55 96.50 55421.03 88888.00 2007-06-03 03:37:23.250 154 12318.45 96.45 55421.03 88888.00 2007-06-03 03:37:23.375 154 12318.48 96.42 55421.03 88888.00 2007-06-03 03:37:23.500 154 12318.45 96.40 55421.00 88888.00 2007-06-03 03:37:23.625 154 12318.42 96.38 55421.00 88888.00 2007-06-03 03:37:23.750 154 12318.40 96.40 55421.03 88888.00 2007-06-03 03:37:23.875 154 12318.55 96.42 55421.03 88888.00 2007-06-03 03:37:24.000 154 12318.60 96.40 55421.03 88888.00 2007-06-03 03:37:24.125 154 12318.55 96.42 55421.00 88888.00 2007-06-03 03:37:24.250 154 12318.48 96.38 55421.00 88888.00 2007-06-03 03:37:24.375 154 12318.42 96.35 55421.00 88888.00 2007-06-03 03:37:24.500 154 12318.48 96.45 55421.03 88888.00 2007-06-03 03:37:24.625 154 12318.52 96.53 55421.05 88888.00 2007-06-03 03:37:24.750 154 12318.50 96.50 55421.00 88888.00 2007-06-03 03:37:24.875 154 12318.50 96.47 55421.00 88888.00 2007-06-03 03:37:25.000 154 12318.48 96.50 55421.00 88888.00 2007-06-03 03:37:25.125 154 12318.45 96.47 55421.00 88888.00 2007-06-03 03:37:25.250 154 12318.48 96.50 55421.03 88888.00 2007-06-03 03:37:25.375 154 12318.50 96.53 55421.03 88888.00 2007-06-03 03:37:25.500 154 12318.48 96.50 55421.03 88888.00 2007-06-03 03:37:25.625 154 12318.40 96.45 55421.03 88888.00 2007-06-03 03:37:25.750 154 12318.40 96.45 55421.03 88888.00 2007-06-03 03:37:25.875 154 12318.48 96.53 55421.05 88888.00 2007-06-03 03:37:26.000 154 12318.55 96.55 55421.03 88888.00 2007-06-03 03:37:26.125 154 12318.42 96.50 55421.03 88888.00 2007-06-03 03:37:26.250 154 12318.38 96.42 55421.00 88888.00 2007-06-03 03:37:26.375 154 12318.40 96.40 55421.00 88888.00 2007-06-03 03:37:26.500 154 12318.45 96.45 55421.03 88888.00 2007-06-03 03:37:26.625 154 12318.50 96.53 55421.03 88888.00 2007-06-03 03:37:26.750 154 12318.45 96.50 55421.03 88888.00 2007-06-03 03:37:26.875 154 12318.48 96.50 55421.00 88888.00 2007-06-03 03:37:27.000 154 12318.45 96.47 55421.00 88888.00 2007-06-03 03:37:27.125 154 12318.42 96.47 55421.03 88888.00 2007-06-03 03:37:27.250 154 12318.40 96.50 55421.07 88888.00 2007-06-03 03:37:27.375 154 12318.42 96.53 55421.07 88888.00 2007-06-03 03:37:27.500 154 12318.45 96.53 55421.05 88888.00 2007-06-03 03:37:27.625 154 12318.48 96.53 55421.03 88888.00 2007-06-03 03:37:27.750 154 12318.42 96.47 55421.03 88888.00 2007-06-03 03:37:27.875 154 12318.35 96.47 55421.00 88888.00 2007-06-03 03:37:28.000 154 12318.35 96.45 55421.00 88888.00 2007-06-03 03:37:28.125 154 12318.45 96.50 55421.05 88888.00 2007-06-03 03:37:28.250 154 12318.45 96.47 55421.05 88888.00 2007-06-03 03:37:28.375 154 12318.50 96.42 55421.05 88888.00 2007-06-03 03:37:28.500 154 12318.50 96.45 55421.03 88888.00 2007-06-03 03:37:28.625 154 12318.42 96.45 55421.05 88888.00 2007-06-03 03:37:28.750 154 12318.40 96.50 55421.10 88888.00 2007-06-03 03:37:28.875 154 12318.42 96.53 55421.07 88888.00 2007-06-03 03:37:29.000 154 12318.42 96.50 55421.05 88888.00 2007-06-03 03:37:29.125 154 12318.40 96.42 55421.05 88888.00 2007-06-03 03:37:29.250 154 12318.33 96.47 55421.10 88888.00 2007-06-03 03:37:29.375 154 12318.40 96.55 55421.10 88888.00 2007-06-03 03:37:29.500 154 12318.48 96.53 55421.07 88888.00 2007-06-03 03:37:29.625 154 12318.48 96.53 55421.10 88888.00 2007-06-03 03:37:29.750 154 12318.48 96.55 55421.07 88888.00 2007-06-03 03:37:29.875 154 12318.42 96.50 55421.07 88888.00 2007-06-03 03:37:30.000 154 12318.40 96.47 55421.05 88888.00 2007-06-03 03:37:30.125 154 12318.38 96.47 55421.05 88888.00 2007-06-03 03:37:30.250 154 12318.35 96.47 55421.07 88888.00 2007-06-03 03:37:30.375 154 12318.38 96.53 55421.07 88888.00 2007-06-03 03:37:30.500 154 12318.40 96.58 55421.07 88888.00 2007-06-03 03:37:30.625 154 12318.40 96.50 55421.05 88888.00 2007-06-03 03:37:30.750 154 12318.40 96.55 55421.05 88888.00 2007-06-03 03:37:30.875 154 12318.38 96.50 55421.07 88888.00 2007-06-03 03:37:31.000 154 12318.40 96.50 55421.12 88888.00 2007-06-03 03:37:31.125 154 12318.38 96.55 55421.07 88888.00 2007-06-03 03:37:31.250 154 12318.40 96.60 55421.10 88888.00 2007-06-03 03:37:31.375 154 12318.50 96.60 55421.10 88888.00 2007-06-03 03:37:31.500 154 12318.55 96.65 55421.12 88888.00 2007-06-03 03:37:31.625 154 12318.60 96.60 55421.07 88888.00 2007-06-03 03:37:31.750 154 12318.55 96.53 55421.05 88888.00 2007-06-03 03:37:31.875 154 12318.52 96.47 55421.05 88888.00 2007-06-03 03:37:32.000 154 12318.52 96.53 55421.10 88888.00 2007-06-03 03:37:32.125 154 12318.50 96.58 55421.10 88888.00 2007-06-03 03:37:32.250 154 12318.48 96.55 55421.07 88888.00 2007-06-03 03:37:32.375 154 12318.48 96.50 55421.07 88888.00 2007-06-03 03:37:32.500 154 12318.58 96.50 55421.03 88888.00 2007-06-03 03:37:32.625 154 12318.52 96.50 55421.03 88888.00 2007-06-03 03:37:32.750 154 12318.48 96.53 55421.05 88888.00 2007-06-03 03:37:32.875 154 12318.52 96.50 55421.07 88888.00 2007-06-03 03:37:33.000 154 12318.50 96.53 55421.10 88888.00 2007-06-03 03:37:33.125 154 12318.50 96.47 55421.10 88888.00 2007-06-03 03:37:33.250 154 12318.48 96.47 55421.10 88888.00 2007-06-03 03:37:33.375 154 12318.52 96.47 55421.10 88888.00 2007-06-03 03:37:33.500 154 12318.48 96.50 55421.10 88888.00 2007-06-03 03:37:33.625 154 12318.40 96.45 55421.10 88888.00 2007-06-03 03:37:33.750 154 12318.48 96.53 55421.15 88888.00 2007-06-03 03:37:33.875 154 12318.55 96.55 55421.15 88888.00 2007-06-03 03:37:34.000 154 12318.55 96.55 55421.12 88888.00 2007-06-03 03:37:34.125 154 12318.48 96.55 55421.12 88888.00 2007-06-03 03:37:34.250 154 12318.38 96.53 55421.12 88888.00 2007-06-03 03:37:34.375 154 12318.38 96.53 55421.10 88888.00 2007-06-03 03:37:34.500 154 12318.42 96.53 55421.15 88888.00 2007-06-03 03:37:34.625 154 12318.40 96.53 55421.12 88888.00 2007-06-03 03:37:34.750 154 12318.38 96.53 55421.15 88888.00 2007-06-03 03:37:34.875 154 12318.40 96.62 55421.12 88888.00 2007-06-03 03:37:35.000 154 12318.48 96.60 55421.12 88888.00 2007-06-03 03:37:35.125 154 12318.48 96.58 55421.10 88888.00 2007-06-03 03:37:35.250 154 12318.45 96.50 55421.10 88888.00 2007-06-03 03:37:35.375 154 12318.50 96.47 55421.10 88888.00 2007-06-03 03:37:35.500 154 12318.50 96.45 55421.10 88888.00 2007-06-03 03:37:35.625 154 12318.40 96.45 55421.12 88888.00 2007-06-03 03:37:35.750 154 12318.42 96.50 55421.10 88888.00 2007-06-03 03:37:35.875 154 12318.48 96.53 55421.15 88888.00 2007-06-03 03:37:36.000 154 12318.50 96.50 55421.10 88888.00 2007-06-03 03:37:36.125 154 12318.42 96.50 55421.12 88888.00 2007-06-03 03:37:36.250 154 12318.48 96.47 55421.15 88888.00 2007-06-03 03:37:36.375 154 12318.50 96.53 55421.18 88888.00 2007-06-03 03:37:36.500 154 12318.48 96.53 55421.15 88888.00 2007-06-03 03:37:36.625 154 12318.45 96.58 55421.15 88888.00 2007-06-03 03:37:36.750 154 12318.48 96.62 55421.12 88888.00 2007-06-03 03:37:36.875 154 12318.50 96.60 55421.15 88888.00 2007-06-03 03:37:37.000 154 12318.42 96.50 55421.15 88888.00 2007-06-03 03:37:37.125 154 12318.35 96.47 55421.10 88888.00 2007-06-03 03:37:37.250 154 12318.30 96.42 55421.10 88888.00 2007-06-03 03:37:37.375 154 12318.35 96.53 55421.12 88888.00 2007-06-03 03:37:37.500 154 12318.42 96.58 55421.15 88888.00 2007-06-03 03:37:37.625 154 12318.40 96.53 55421.12 88888.00 2007-06-03 03:37:37.750 154 12318.38 96.50 55421.15 88888.00 2007-06-03 03:37:37.875 154 12318.40 96.58 55421.15 88888.00 2007-06-03 03:37:38.000 154 12318.35 96.58 55421.15 88888.00 2007-06-03 03:37:38.125 154 12318.35 96.55 55421.10 88888.00 2007-06-03 03:37:38.250 154 12318.35 96.55 55421.12 88888.00 2007-06-03 03:37:38.375 154 12318.38 96.58 55421.15 88888.00 2007-06-03 03:37:38.500 154 12318.40 96.55 55421.18 88888.00 2007-06-03 03:37:38.625 154 12318.35 96.58 55421.12 88888.00 2007-06-03 03:37:38.750 154 12318.25 96.53 55421.12 88888.00 2007-06-03 03:37:38.875 154 12318.30 96.55 55421.15 88888.00 2007-06-03 03:37:39.000 154 12318.33 96.53 55421.15 88888.00 2007-06-03 03:37:39.125 154 12318.30 96.50 55421.15 88888.00 2007-06-03 03:37:39.250 154 12318.25 96.55 55421.15 88888.00 2007-06-03 03:37:39.375 154 12318.30 96.55 55421.15 88888.00 2007-06-03 03:37:39.500 154 12318.38 96.60 55421.20 88888.00 2007-06-03 03:37:39.625 154 12318.35 96.58 55421.20 88888.00 2007-06-03 03:37:39.750 154 12318.25 96.58 55421.18 88888.00 2007-06-03 03:37:39.875 154 12318.30 96.55 55421.15 88888.00 2007-06-03 03:37:40.000 154 12318.33 96.55 55421.15 88888.00 2007-06-03 03:37:40.125 154 12318.35 96.58 55421.15 88888.00 2007-06-03 03:37:40.250 154 12318.38 96.55 55421.15 88888.00 2007-06-03 03:37:40.375 154 12318.40 96.55 55421.12 88888.00 2007-06-03 03:37:40.500 154 12318.38 96.60 55421.15 88888.00 2007-06-03 03:37:40.625 154 12318.30 96.58 55421.12 88888.00 2007-06-03 03:37:40.750 154 12318.27 96.53 55421.15 88888.00 2007-06-03 03:37:40.875 154 12318.27 96.53 55421.12 88888.00 2007-06-03 03:37:41.000 154 12318.27 96.55 55421.15 88888.00 2007-06-03 03:37:41.125 154 12318.30 96.55 55421.15 88888.00 2007-06-03 03:37:41.250 154 12318.27 96.58 55421.15 88888.00 2007-06-03 03:37:41.375 154 12318.25 96.58 55421.18 88888.00 2007-06-03 03:37:41.500 154 12318.33 96.60 55421.20 88888.00 2007-06-03 03:37:41.625 154 12318.33 96.55 55421.20 88888.00 2007-06-03 03:37:41.750 154 12318.25 96.55 55421.20 88888.00 2007-06-03 03:37:41.875 154 12318.20 96.55 55421.20 88888.00 2007-06-03 03:37:42.000 154 12318.25 96.58 55421.18 88888.00 2007-06-03 03:37:42.125 154 12318.17 96.50 55421.18 88888.00 2007-06-03 03:37:42.250 154 12318.15 96.45 55421.22 88888.00 2007-06-03 03:37:42.375 154 12318.23 96.53 55421.25 88888.00 2007-06-03 03:37:42.500 154 12318.25 96.58 55421.22 88888.00 2007-06-03 03:37:42.625 154 12318.25 96.58 55421.22 88888.00 2007-06-03 03:37:42.750 154 12318.23 96.60 55421.20 88888.00 2007-06-03 03:37:42.875 154 12318.20 96.60 55421.22 88888.00 2007-06-03 03:37:43.000 154 12318.23 96.58 55421.20 88888.00 2007-06-03 03:37:43.125 154 12318.27 96.58 55421.18 88888.00 2007-06-03 03:37:43.250 154 12318.30 96.60 55421.20 88888.00 2007-06-03 03:37:43.375 154 12318.20 96.60 55421.20 88888.00 2007-06-03 03:37:43.500 154 12318.20 96.58 55421.18 88888.00 2007-06-03 03:37:43.625 154 12318.27 96.60 55421.20 88888.00 2007-06-03 03:37:43.750 154 12318.35 96.62 55421.20 88888.00 2007-06-03 03:37:43.875 154 12318.33 96.62 55421.22 88888.00 2007-06-03 03:37:44.000 154 12318.25 96.53 55421.18 88888.00 2007-06-03 03:37:44.125 154 12318.25 96.45 55421.20 88888.00 2007-06-03 03:37:44.250 154 12318.23 96.47 55421.25 88888.00 2007-06-03 03:37:44.375 154 12318.25 96.55 55421.22 88888.00 2007-06-03 03:37:44.500 154 12318.23 96.58 55421.20 88888.00 2007-06-03 03:37:44.625 154 12318.27 96.55 55421.25 88888.00 2007-06-03 03:37:44.750 154 12318.27 96.55 55421.28 88888.00 2007-06-03 03:37:44.875 154 12318.27 96.53 55421.25 88888.00 2007-06-03 03:37:45.000 154 12318.17 96.47 55421.20 88888.00 2007-06-03 03:37:45.125 154 12318.20 96.50 55421.22 88888.00 2007-06-03 03:37:45.250 154 12318.27 96.55 55421.22 88888.00 2007-06-03 03:37:45.375 154 12318.20 96.53 55421.25 88888.00 2007-06-03 03:37:45.500 154 12318.12 96.45 55421.22 88888.00 2007-06-03 03:37:45.625 154 12318.15 96.47 55421.25 88888.00 2007-06-03 03:37:45.750 154 12318.15 96.50 55421.25 88888.00 2007-06-03 03:37:45.875 154 12318.17 96.47 55421.25 88888.00 2007-06-03 03:37:46.000 154 12318.20 96.50 55421.22 88888.00 2007-06-03 03:37:46.125 154 12318.20 96.53 55421.25 88888.00 2007-06-03 03:37:46.250 154 12318.23 96.47 55421.22 88888.00 2007-06-03 03:37:46.375 154 12318.27 96.53 55421.25 88888.00 2007-06-03 03:37:46.500 154 12318.27 96.53 55421.28 88888.00 2007-06-03 03:37:46.625 154 12318.20 96.47 55421.25 88888.00 2007-06-03 03:37:46.750 154 12318.23 96.47 55421.25 88888.00 2007-06-03 03:37:46.875 154 12318.25 96.45 55421.25 88888.00 2007-06-03 03:37:47.000 154 12318.17 96.53 55421.25 88888.00 2007-06-03 03:37:47.125 154 12318.12 96.47 55421.22 88888.00 2007-06-03 03:37:47.250 154 12318.10 96.47 55421.22 88888.00 2007-06-03 03:37:47.375 154 12318.17 96.47 55421.22 88888.00 2007-06-03 03:37:47.500 154 12318.20 96.50 55421.25 88888.00 2007-06-03 03:37:47.625 154 12318.20 96.50 55421.28 88888.00 2007-06-03 03:37:47.750 154 12318.20 96.53 55421.30 88888.00 2007-06-03 03:37:47.875 154 12318.20 96.53 55421.30 88888.00 2007-06-03 03:37:48.000 154 12318.17 96.50 55421.28 88888.00 2007-06-03 03:37:48.125 154 12318.08 96.47 55421.25 88888.00 2007-06-03 03:37:48.250 154 12318.02 96.50 55421.25 88888.00 2007-06-03 03:37:48.375 154 12318.12 96.47 55421.28 88888.00 2007-06-03 03:37:48.500 154 12318.17 96.47 55421.25 88888.00 2007-06-03 03:37:48.625 154 12318.12 96.50 55421.28 88888.00 2007-06-03 03:37:48.750 154 12318.12 96.50 55421.25 88888.00 2007-06-03 03:37:48.875 154 12318.08 96.45 55421.20 88888.00 2007-06-03 03:37:49.000 154 12318.08 96.42 55421.20 88888.00 2007-06-03 03:37:49.125 154 12318.08 96.47 55421.25 88888.00 2007-06-03 03:37:49.250 154 12318.05 96.45 55421.28 88888.00 2007-06-03 03:37:49.375 154 12318.12 96.45 55421.28 88888.00 2007-06-03 03:37:49.500 154 12318.05 96.47 55421.28 88888.00 2007-06-03 03:37:49.625 154 12318.00 96.35 55421.22 88888.00 2007-06-03 03:37:49.750 154 12318.05 96.40 55421.22 88888.00 2007-06-03 03:37:49.875 154 12318.12 96.50 55421.25 88888.00 2007-06-03 03:37:50.000 154 12318.15 96.42 55421.25 88888.00 2007-06-03 03:37:50.125 154 12318.10 96.40 55421.28 88888.00 2007-06-03 03:37:50.250 154 12318.05 96.45 55421.30 88888.00 2007-06-03 03:37:50.375 154 12318.02 96.47 55421.28 88888.00 2007-06-03 03:37:50.500 154 12318.02 96.50 55421.32 88888.00 2007-06-03 03:37:50.625 154 12318.08 96.50 55421.30 88888.00 2007-06-03 03:37:50.750 154 12318.10 96.45 55421.30 88888.00 2007-06-03 03:37:50.875 154 12318.10 96.45 55421.28 88888.00 2007-06-03 03:37:51.000 154 12318.12 96.45 55421.30 88888.00 2007-06-03 03:37:51.125 154 12318.10 96.47 55421.28 88888.00 2007-06-03 03:37:51.250 154 12318.02 96.42 55421.22 88888.00 2007-06-03 03:37:51.375 154 12318.12 96.45 55421.25 88888.00 2007-06-03 03:37:51.500 154 12318.20 96.47 55421.28 88888.00 2007-06-03 03:37:51.625 154 12318.17 96.42 55421.30 88888.00 2007-06-03 03:37:51.750 154 12318.10 96.42 55421.30 88888.00 2007-06-03 03:37:51.875 154 12318.10 96.42 55421.35 88888.00 2007-06-03 03:37:52.000 154 12318.12 96.35 55421.28 88888.00 2007-06-03 03:37:52.125 154 12318.10 96.40 55421.30 88888.00 2007-06-03 03:37:52.250 154 12318.15 96.45 55421.32 88888.00 2007-06-03 03:37:52.375 154 12318.17 96.40 55421.35 88888.00 2007-06-03 03:37:52.500 154 12318.12 96.40 55421.35 88888.00 2007-06-03 03:37:52.625 154 12318.05 96.40 55421.35 88888.00 2007-06-03 03:37:52.750 154 12318.02 96.38 55421.32 88888.00 2007-06-03 03:37:52.875 154 12318.08 96.40 55421.32 88888.00 2007-06-03 03:37:53.000 154 12318.15 96.40 55421.32 88888.00 2007-06-03 03:37:53.125 154 12318.17 96.42 55421.35 88888.00 2007-06-03 03:37:53.250 154 12318.12 96.40 55421.38 88888.00 2007-06-03 03:37:53.375 154 12318.15 96.35 55421.38 88888.00 2007-06-03 03:37:53.500 154 12318.12 96.35 55421.32 88888.00 2007-06-03 03:37:53.625 154 12318.10 96.40 55421.32 88888.00 2007-06-03 03:37:53.750 154 12318.02 96.38 55421.32 88888.00 2007-06-03 03:37:53.875 154 12318.02 96.40 55421.32 88888.00 2007-06-03 03:37:54.000 154 12318.00 96.35 55421.32 88888.00 2007-06-03 03:37:54.125 154 12318.05 96.38 55421.35 88888.00 2007-06-03 03:37:54.250 154 12318.00 96.40 55421.35 88888.00 2007-06-03 03:37:54.375 154 12318.02 96.40 55421.35 88888.00 2007-06-03 03:37:54.500 154 12318.00 96.35 55421.32 88888.00 2007-06-03 03:37:54.625 154 12318.02 96.33 55421.35 88888.00 2007-06-03 03:37:54.750 154 12318.00 96.35 55421.40 88888.00 2007-06-03 03:37:54.875 154 12317.95 96.35 55421.38 88888.00 2007-06-03 03:37:55.000 154 12318.00 96.35 55421.32 88888.00 2007-06-03 03:37:55.125 154 12318.02 96.30 55421.30 88888.00 2007-06-03 03:37:55.250 154 12318.02 96.30 55421.35 88888.00 2007-06-03 03:37:55.375 154 12318.08 96.35 55421.38 88888.00 2007-06-03 03:37:55.500 154 12318.10 96.30 55421.38 88888.00 2007-06-03 03:37:55.625 154 12318.05 96.30 55421.35 88888.00 2007-06-03 03:37:55.750 154 12317.98 96.33 55421.35 88888.00 2007-06-03 03:37:55.875 154 12318.00 96.33 55421.35 88888.00 2007-06-03 03:37:56.000 154 12318.00 96.35 55421.38 88888.00 2007-06-03 03:37:56.125 154 12318.00 96.38 55421.40 88888.00 2007-06-03 03:37:56.250 154 12317.95 96.30 55421.35 88888.00 2007-06-03 03:37:56.375 154 12318.00 96.33 55421.38 88888.00 2007-06-03 03:37:56.500 154 12317.98 96.28 55421.38 88888.00 2007-06-03 03:37:56.625 154 12317.98 96.28 55421.38 88888.00 2007-06-03 03:37:56.750 154 12317.92 96.28 55421.35 88888.00 2007-06-03 03:37:56.875 154 12317.95 96.28 55421.38 88888.00 2007-06-03 03:37:57.000 154 12317.92 96.28 55421.35 88888.00 2007-06-03 03:37:57.125 154 12317.92 96.25 55421.38 88888.00 2007-06-03 03:37:57.250 154 12317.98 96.28 55421.43 88888.00 2007-06-03 03:37:57.375 154 12318.02 96.30 55421.40 88888.00 2007-06-03 03:37:57.500 154 12318.05 96.35 55421.43 88888.00 2007-06-03 03:37:57.625 154 12317.92 96.30 55421.40 88888.00 2007-06-03 03:37:57.750 154 12317.85 96.25 55421.38 88888.00 2007-06-03 03:37:57.875 154 12317.88 96.22 55421.38 88888.00 2007-06-03 03:37:58.000 154 12317.92 96.25 55421.38 88888.00 2007-06-03 03:37:58.125 154 12317.92 96.25 55421.40 88888.00 2007-06-03 03:37:58.250 154 12317.85 96.22 55421.43 88888.00 2007-06-03 03:37:58.375 154 12317.85 96.17 55421.40 88888.00 2007-06-03 03:37:58.500 154 12317.85 96.25 55421.38 88888.00 2007-06-03 03:37:58.625 154 12317.80 96.22 55421.40 88888.00 2007-06-03 03:37:58.750 154 12317.80 96.17 55421.40 88888.00 2007-06-03 03:37:58.875 154 12317.90 96.25 55421.40 88888.00 2007-06-03 03:37:59.000 154 12317.95 96.28 55421.40 88888.00 2007-06-03 03:37:59.125 154 12317.98 96.28 55421.40 88888.00 2007-06-03 03:37:59.250 154 12317.88 96.20 55421.40 88888.00 2007-06-03 03:37:59.375 154 12317.80 96.20 55421.35 88888.00 2007-06-03 03:37:59.500 154 12317.70 96.17 55421.38 88888.00 2007-06-03 03:37:59.625 154 12317.80 96.15 55421.40 88888.00 2007-06-03 03:37:59.750 154 12317.85 96.17 55421.45 88888.00 2007-06-03 03:37:59.875 154 12317.92 96.20 55421.45 88888.00 2007-06-03 03:38:00.000 154 12317.95 96.25 55421.45 88888.00 2007-06-03 03:38:00.125 154 12317.90 96.20 55421.45 88888.00 2007-06-03 03:38:00.250 154 12317.83 96.17 55421.47 88888.00 2007-06-03 03:38:00.375 154 12317.83 96.22 55421.50 88888.00 2007-06-03 03:38:00.500 154 12317.88 96.22 55421.47 88888.00 2007-06-03 03:38:00.625 154 12317.85 96.20 55421.43 88888.00 2007-06-03 03:38:00.750 154 12317.85 96.15 55421.43 88888.00 2007-06-03 03:38:00.875 154 12317.83 96.17 55421.47 88888.00 2007-06-03 03:38:01.000 154 12317.88 96.15 55421.47 88888.00 2007-06-03 03:38:01.125 154 12317.85 96.17 55421.47 88888.00 2007-06-03 03:38:01.250 154 12317.85 96.17 55421.45 88888.00 2007-06-03 03:38:01.375 154 12317.88 96.17 55421.45 88888.00 2007-06-03 03:38:01.500 154 12317.85 96.17 55421.45 88888.00 2007-06-03 03:38:01.625 154 12317.88 96.15 55421.47 88888.00 2007-06-03 03:38:01.750 154 12317.90 96.15 55421.50 88888.00 2007-06-03 03:38:01.875 154 12317.83 96.15 55421.50 88888.00 2007-06-03 03:38:02.000 154 12317.83 96.15 55421.50 88888.00 2007-06-03 03:38:02.125 154 12317.83 96.15 55421.50 88888.00 2007-06-03 03:38:02.250 154 12317.85 96.12 55421.50 88888.00 2007-06-03 03:38:02.375 154 12317.85 96.10 55421.50 88888.00 2007-06-03 03:38:02.500 154 12317.83 96.12 55421.50 88888.00 2007-06-03 03:38:02.625 154 12317.77 96.10 55421.50 88888.00 2007-06-03 03:38:02.750 154 12317.77 96.08 55421.50 88888.00 2007-06-03 03:38:02.875 154 12317.75 96.03 55421.45 88888.00 2007-06-03 03:38:03.000 154 12317.77 96.05 55421.45 88888.00 2007-06-03 03:38:03.125 154 12317.83 96.05 55421.47 88888.00 2007-06-03 03:38:03.250 154 12317.83 96.10 55421.47 88888.00 2007-06-03 03:38:03.375 154 12317.83 96.12 55421.50 88888.00 2007-06-03 03:38:03.500 154 12317.83 96.10 55421.47 88888.00 2007-06-03 03:38:03.625 154 12317.80 96.10 55421.50 88888.00 2007-06-03 03:38:03.750 154 12317.77 96.08 55421.50 88888.00 2007-06-03 03:38:03.875 154 12317.77 96.05 55421.50 88888.00 2007-06-03 03:38:04.000 154 12317.88 96.08 55421.50 88888.00 2007-06-03 03:38:04.125 154 12317.88 96.10 55421.50 88888.00 2007-06-03 03:38:04.250 154 12317.80 96.10 55421.50 88888.00 2007-06-03 03:38:04.375 154 12317.85 96.10 55421.53 88888.00 2007-06-03 03:38:04.500 154 12317.92 96.08 55421.53 88888.00 2007-06-03 03:38:04.625 154 12317.90 96.05 55421.53 88888.00 2007-06-03 03:38:04.750 154 12317.85 96.08 55421.55 88888.00 2007-06-03 03:38:04.875 154 12317.85 96.08 55421.57 88888.00 2007-06-03 03:38:05.000 154 12317.77 96.00 55421.53 88888.00 2007-06-03 03:38:05.125 154 12317.73 96.00 55421.55 88888.00 2007-06-03 03:38:05.250 154 12317.75 96.05 55421.53 88888.00 2007-06-03 03:38:05.375 154 12317.77 96.03 55421.53 88888.00 2007-06-03 03:38:05.500 154 12317.73 96.03 55421.53 88888.00 2007-06-03 03:38:05.625 154 12317.67 96.03 55421.53 88888.00 2007-06-03 03:38:05.750 154 12317.73 96.08 55421.55 88888.00 2007-06-03 03:38:05.875 154 12317.75 96.08 55421.55 88888.00 2007-06-03 03:38:06.000 154 12317.80 96.10 55421.53 88888.00 2007-06-03 03:38:06.125 154 12317.80 96.05 55421.53 88888.00 2007-06-03 03:38:06.250 154 12317.85 96.03 55421.53 88888.00 2007-06-03 03:38:06.375 154 12317.90 96.03 55421.55 88888.00 2007-06-03 03:38:06.500 154 12317.85 96.05 55421.55 88888.00 2007-06-03 03:38:06.625 154 12317.80 96.10 55421.55 88888.00 2007-06-03 03:38:06.750 154 12317.77 96.03 55421.53 88888.00 2007-06-03 03:38:06.875 154 12317.77 96.03 55421.55 88888.00 2007-06-03 03:38:07.000 154 12317.77 96.05 55421.55 88888.00 2007-06-03 03:38:07.125 154 12317.77 96.05 55421.55 88888.00 2007-06-03 03:38:07.250 154 12317.73 96.03 55421.53 88888.00 2007-06-03 03:38:07.375 154 12317.67 96.00 55421.57 88888.00 2007-06-03 03:38:07.500 154 12317.73 96.00 55421.55 88888.00 2007-06-03 03:38:07.625 154 12317.67 96.00 55421.55 88888.00 2007-06-03 03:38:07.750 154 12317.60 96.03 55421.55 88888.00 2007-06-03 03:38:07.875 154 12317.62 96.03 55421.57 88888.00 2007-06-03 03:38:08.000 154 12317.62 96.00 55421.53 88888.00 2007-06-03 03:38:08.125 154 12317.60 96.00 55421.53 88888.00 2007-06-03 03:38:08.250 154 12317.58 96.00 55421.55 88888.00 2007-06-03 03:38:08.375 154 12317.65 96.00 55421.57 88888.00 2007-06-03 03:38:08.500 154 12317.67 95.95 55421.57 88888.00 2007-06-03 03:38:08.625 154 12317.67 95.97 55421.57 88888.00 2007-06-03 03:38:08.750 154 12317.67 95.97 55421.57 88888.00 2007-06-03 03:38:08.875 154 12317.73 96.00 55421.57 88888.00 2007-06-03 03:38:09.000 154 12317.67 96.03 55421.57 88888.00 2007-06-03 03:38:09.125 154 12317.60 95.97 55421.57 88888.00 2007-06-03 03:38:09.250 154 12317.60 95.92 55421.55 88888.00 2007-06-03 03:38:09.375 154 12317.67 96.00 55421.57 88888.00 2007-06-03 03:38:09.500 154 12317.70 96.00 55421.57 88888.00 2007-06-03 03:38:09.625 154 12317.58 95.88 55421.55 88888.00 2007-06-03 03:38:09.750 154 12317.52 95.90 55421.55 88888.00 2007-06-03 03:38:09.875 154 12317.55 95.92 55421.55 88888.00 2007-06-03 03:38:10.000 154 12317.55 95.92 55421.57 88888.00 2007-06-03 03:38:10.125 154 12317.58 95.95 55421.62 88888.00 2007-06-03 03:38:10.250 154 12317.58 95.90 55421.57 88888.00 2007-06-03 03:38:10.375 154 12317.62 95.95 55421.60 88888.00 2007-06-03 03:38:10.500 154 12317.62 95.97 55421.57 88888.00 2007-06-03 03:38:10.625 154 12317.58 96.00 55421.60 88888.00 2007-06-03 03:38:10.750 154 12317.52 95.95 55421.60 88888.00 2007-06-03 03:38:10.875 154 12317.50 95.92 55421.60 88888.00 2007-06-03 03:38:11.000 154 12317.50 95.92 55421.60 88888.00 2007-06-03 03:38:11.125 154 12317.58 95.90 55421.60 88888.00 2007-06-03 03:38:11.250 154 12317.60 95.83 55421.60 88888.00 2007-06-03 03:38:11.375 154 12317.70 95.90 55421.60 88888.00 2007-06-03 03:38:11.500 154 12317.67 95.92 55421.62 88888.00 2007-06-03 03:38:11.625 154 12317.58 95.90 55421.62 88888.00 2007-06-03 03:38:11.750 154 12317.50 95.88 55421.60 88888.00 2007-06-03 03:38:11.875 154 12317.50 95.88 55421.57 88888.00 2007-06-03 03:38:12.000 154 12317.55 95.92 55421.57 88888.00 2007-06-03 03:38:12.125 154 12317.62 95.95 55421.60 88888.00 2007-06-03 03:38:12.250 154 12317.62 95.90 55421.60 88888.00 2007-06-03 03:38:12.375 154 12317.60 95.92 55421.60 88888.00 2007-06-03 03:38:12.500 154 12317.58 95.97 55421.62 88888.00 2007-06-03 03:38:12.625 154 12317.62 95.92 55421.60 88888.00 2007-06-03 03:38:12.750 154 12317.65 95.85 55421.57 88888.00 2007-06-03 03:38:12.875 154 12317.65 95.85 55421.57 88888.00 2007-06-03 03:38:13.000 154 12317.65 95.88 55421.60 88888.00 2007-06-03 03:38:13.125 154 12317.60 95.88 55421.62 88888.00 2007-06-03 03:38:13.250 154 12317.60 95.85 55421.60 88888.00 2007-06-03 03:38:13.375 154 12317.70 95.90 55421.62 88888.00 2007-06-03 03:38:13.500 154 12317.65 95.92 55421.62 88888.00 2007-06-03 03:38:13.625 154 12317.58 95.90 55421.65 88888.00 2007-06-03 03:38:13.750 154 12317.55 95.88 55421.65 88888.00 2007-06-03 03:38:13.875 154 12317.52 95.88 55421.65 88888.00 2007-06-03 03:38:14.000 154 12317.55 95.95 55421.62 88888.00 2007-06-03 03:38:14.125 154 12317.62 95.97 55421.62 88888.00 2007-06-03 03:38:14.250 154 12317.52 95.90 55421.62 88888.00 2007-06-03 03:38:14.375 154 12317.50 95.85 55421.60 88888.00 2007-06-03 03:38:14.500 154 12317.40 95.83 55421.62 88888.00 2007-06-03 03:38:14.625 154 12317.48 95.85 55421.62 88888.00 2007-06-03 03:38:14.750 154 12317.62 95.90 55421.65 88888.00 2007-06-03 03:38:14.875 154 12317.67 95.88 55421.60 88888.00 2007-06-03 03:38:15.000 154 12317.65 95.85 55421.62 88888.00 2007-06-03 03:38:15.125 154 12317.60 95.83 55421.62 88888.00 2007-06-03 03:38:15.250 154 12317.60 95.85 55421.62 88888.00 2007-06-03 03:38:15.375 154 12317.52 95.83 55421.62 88888.00 2007-06-03 03:38:15.500 154 12317.52 95.85 55421.60 88888.00 2007-06-03 03:38:15.625 154 12317.52 95.83 55421.60 88888.00 2007-06-03 03:38:15.750 154 12317.55 95.83 55421.62 88888.00 2007-06-03 03:38:15.875 154 12317.67 95.92 55421.68 88888.00 2007-06-03 03:38:16.000 154 12317.70 95.95 55421.65 88888.00 2007-06-03 03:38:16.125 154 12317.65 95.90 55421.62 88888.00 2007-06-03 03:38:16.250 154 12317.52 95.85 55421.62 88888.00 2007-06-03 03:38:16.375 154 12317.55 95.88 55421.68 88888.00 2007-06-03 03:38:16.500 154 12317.52 95.88 55421.68 88888.00 2007-06-03 03:38:16.625 154 12317.48 95.85 55421.65 88888.00 2007-06-03 03:38:16.750 154 12317.40 95.80 55421.62 88888.00 2007-06-03 03:38:16.875 154 12317.45 95.80 55421.65 88888.00 2007-06-03 03:38:17.000 154 12317.42 95.85 55421.65 88888.00 2007-06-03 03:38:17.125 154 12317.50 95.80 55421.65 88888.00 2007-06-03 03:38:17.250 154 12317.60 95.83 55421.65 88888.00 2007-06-03 03:38:17.375 154 12317.60 95.78 55421.60 88888.00 2007-06-03 03:38:17.500 154 12317.55 95.85 55421.62 88888.00 2007-06-03 03:38:17.625 154 12317.52 95.88 55421.62 88888.00 2007-06-03 03:38:17.750 154 12317.50 95.88 55421.65 88888.00 2007-06-03 03:38:17.875 154 12317.50 95.85 55421.65 88888.00 2007-06-03 03:38:18.000 154 12317.52 95.83 55421.62 88888.00 2007-06-03 03:38:18.125 154 12317.58 95.88 55421.62 88888.00 2007-06-03 03:38:18.250 154 12317.60 95.95 55421.65 88888.00 2007-06-03 03:38:18.375 154 12317.55 95.92 55421.62 88888.00 2007-06-03 03:38:18.500 154 12317.50 95.92 55421.65 88888.00 2007-06-03 03:38:18.625 154 12317.52 95.90 55421.65 88888.00 2007-06-03 03:38:18.750 154 12317.48 95.88 55421.62 88888.00 2007-06-03 03:38:18.875 154 12317.35 95.80 55421.60 88888.00 2007-06-03 03:38:19.000 154 12317.40 95.80 55421.60 88888.00 2007-06-03 03:38:19.125 154 12317.55 95.88 55421.65 88888.00 2007-06-03 03:38:19.250 154 12317.58 95.88 55421.65 88888.00 2007-06-03 03:38:19.375 154 12317.58 95.90 55421.65 88888.00 2007-06-03 03:38:19.500 154 12317.42 95.90 55421.62 88888.00 2007-06-03 03:38:19.625 154 12317.40 95.90 55421.62 88888.00 2007-06-03 03:38:19.750 154 12317.42 95.95 55421.65 88888.00 2007-06-03 03:38:19.875 154 12317.45 95.90 55421.65 88888.00 2007-06-03 03:38:20.000 154 12317.50 95.88 55421.62 88888.00 2007-06-03 03:38:20.125 154 12317.55 95.92 55421.65 88888.00 2007-06-03 03:38:20.250 154 12317.50 95.90 55421.68 88888.00 2007-06-03 03:38:20.375 154 12317.42 95.92 55421.65 88888.00 2007-06-03 03:38:20.500 154 12317.42 95.95 55421.65 88888.00 2007-06-03 03:38:20.625 154 12317.50 95.97 55421.65 88888.00 2007-06-03 03:38:20.750 154 12317.48 95.92 55421.68 88888.00 2007-06-03 03:38:20.875 154 12317.48 95.90 55421.68 88888.00 2007-06-03 03:38:21.000 154 12317.42 95.83 55421.68 88888.00 2007-06-03 03:38:21.125 154 12317.42 95.85 55421.68 88888.00 2007-06-03 03:38:21.250 154 12317.48 95.95 55421.68 88888.00 2007-06-03 03:38:21.375 154 12317.55 95.92 55421.65 88888.00 2007-06-03 03:38:21.500 154 12317.50 95.88 55421.65 88888.00 2007-06-03 03:38:21.625 154 12317.42 95.90 55421.65 88888.00 2007-06-03 03:38:21.750 154 12317.45 95.92 55421.68 88888.00 2007-06-03 03:38:21.875 154 12317.42 95.90 55421.65 88888.00 2007-06-03 03:38:22.000 154 12317.38 95.88 55421.65 88888.00 2007-06-03 03:38:22.125 154 12317.42 95.85 55421.65 88888.00 2007-06-03 03:38:22.250 154 12317.42 95.85 55421.68 88888.00 2007-06-03 03:38:22.375 154 12317.45 95.85 55421.68 88888.00 2007-06-03 03:38:22.500 154 12317.40 95.90 55421.68 88888.00 2007-06-03 03:38:22.625 154 12317.40 95.95 55421.70 88888.00 2007-06-03 03:38:22.750 154 12317.33 95.92 55421.68 88888.00 2007-06-03 03:38:22.875 154 12317.30 95.88 55421.70 88888.00 2007-06-03 03:38:23.000 154 12317.30 95.85 55421.70 88888.00 2007-06-03 03:38:23.125 154 12317.33 95.85 55421.68 88888.00 2007-06-03 03:38:23.250 154 12317.38 95.85 55421.68 88888.00 2007-06-03 03:38:23.375 154 12317.45 95.88 55421.70 88888.00 2007-06-03 03:38:23.500 154 12317.48 95.92 55421.72 88888.00 2007-06-03 03:38:23.625 154 12317.40 95.88 55421.72 88888.00 2007-06-03 03:38:23.750 154 12317.42 95.85 55421.75 88888.00 2007-06-03 03:38:23.875 154 12317.45 95.88 55421.72 88888.00 2007-06-03 03:38:24.000 154 12317.42 95.90 55421.72 88888.00 2007-06-03 03:38:24.125 154 12317.40 95.90 55421.72 88888.00 2007-06-03 03:38:24.250 154 12317.30 95.90 55421.72 88888.00 2007-06-03 03:38:24.375 154 12317.27 95.90 55421.72 88888.00 2007-06-03 03:38:24.500 154 12317.27 95.90 55421.70 88888.00 2007-06-03 03:38:24.625 154 12317.33 95.90 55421.65 88888.00 2007-06-03 03:38:24.750 154 12317.33 95.90 55421.70 88888.00 2007-06-03 03:38:24.875 154 12317.33 95.90 55421.72 88888.00 2007-06-03 03:38:25.000 154 12317.33 95.88 55421.72 88888.00 2007-06-03 03:38:25.125 154 12317.27 95.88 55421.75 88888.00 2007-06-03 03:38:25.250 154 12317.25 95.83 55421.75 88888.00 2007-06-03 03:38:25.375 154 12317.25 95.80 55421.78 88888.00 2007-06-03 03:38:25.500 154 12317.20 95.85 55421.78 88888.00 2007-06-03 03:38:25.625 154 12317.23 95.92 55421.72 88888.00 2007-06-03 03:38:25.750 154 12317.27 95.92 55421.75 88888.00 2007-06-03 03:38:25.875 154 12317.33 95.92 55421.75 88888.00 2007-06-03 03:38:26.000 154 12317.30 95.90 55421.72 88888.00 2007-06-03 03:38:26.125 154 12317.20 95.88 55421.70 88888.00 2007-06-03 03:38:26.250 154 12317.20 95.88 55421.72 88888.00 2007-06-03 03:38:26.375 154 12317.23 95.90 55421.72 88888.00 2007-06-03 03:38:26.500 154 12317.20 95.85 55421.72 88888.00 2007-06-03 03:38:26.625 154 12317.23 95.83 55421.70 88888.00 2007-06-03 03:38:26.750 154 12317.30 95.88 55421.72 88888.00 2007-06-03 03:38:26.875 154 12317.25 95.88 55421.75 88888.00 2007-06-03 03:38:27.000 154 12317.23 95.85 55421.72 88888.00 2007-06-03 03:38:27.125 154 12317.23 95.90 55421.78 88888.00 2007-06-03 03:38:27.250 154 12317.23 95.90 55421.78 88888.00 2007-06-03 03:38:27.375 154 12317.23 95.88 55421.78 88888.00 2007-06-03 03:38:27.500 154 12317.17 95.90 55421.80 88888.00 2007-06-03 03:38:27.625 154 12317.23 95.90 55421.75 88888.00 2007-06-03 03:38:27.750 154 12317.20 95.85 55421.75 88888.00 2007-06-03 03:38:27.875 154 12317.15 95.85 55421.78 88888.00 2007-06-03 03:38:28.000 154 12317.12 95.83 55421.72 88888.00 2007-06-03 03:38:28.125 154 12317.12 95.78 55421.78 88888.00 2007-06-03 03:38:28.250 154 12317.12 95.78 55421.75 88888.00 2007-06-03 03:38:28.375 154 12317.23 95.83 55421.75 88888.00 2007-06-03 03:38:28.500 154 12317.27 95.83 55421.78 88888.00 2007-06-03 03:38:28.625 154 12317.25 95.80 55421.78 88888.00 2007-06-03 03:38:28.750 154 12317.17 95.78 55421.78 88888.00 2007-06-03 03:38:28.875 154 12317.15 95.72 55421.75 88888.00 2007-06-03 03:38:29.000 154 12317.20 95.75 55421.78 88888.00 2007-06-03 03:38:29.125 154 12317.17 95.80 55421.80 88888.00 2007-06-03 03:38:29.250 154 12317.10 95.80 55421.80 88888.00 2007-06-03 03:38:29.375 154 12317.15 95.78 55421.80 88888.00 2007-06-03 03:38:29.500 154 12317.20 95.72 55421.78 88888.00 2007-06-03 03:38:29.625 154 12317.23 95.72 55421.75 88888.00 2007-06-03 03:38:29.750 154 12317.17 95.72 55421.80 88888.00 2007-06-03 03:38:29.875 154 12317.17 95.78 55421.82 88888.00 2007-06-03 03:38:30.000 154 12317.20 95.80 55421.85 88888.00 2007-06-03 03:38:30.125 154 12317.25 95.75 55421.85 88888.00 2007-06-03 03:38:30.250 154 12317.20 95.70 55421.80 88888.00 2007-06-03 03:38:30.375 154 12317.15 95.72 55421.80 88888.00 2007-06-03 03:38:30.500 154 12317.12 95.70 55421.80 88888.00 2007-06-03 03:38:30.625 154 12317.20 95.70 55421.80 88888.00 2007-06-03 03:38:30.750 154 12317.12 95.65 55421.80 88888.00 2007-06-03 03:38:30.875 154 12317.05 95.65 55421.78 88888.00 2007-06-03 03:38:31.000 154 12317.05 95.65 55421.75 88888.00 2007-06-03 03:38:31.125 154 12317.10 95.70 55421.78 88888.00 2007-06-03 03:38:31.250 154 12317.17 95.70 55421.82 88888.00 2007-06-03 03:38:31.375 154 12317.17 95.70 55421.85 88888.00 2007-06-03 03:38:31.500 154 12317.15 95.72 55421.85 88888.00 2007-06-03 03:38:31.625 154 12317.12 95.72 55421.85 88888.00 2007-06-03 03:38:31.750 154 12317.12 95.70 55421.85 88888.00 2007-06-03 03:38:31.875 154 12317.15 95.67 55421.82 88888.00 2007-06-03 03:38:32.000 154 12317.17 95.65 55421.80 88888.00 2007-06-03 03:38:32.125 154 12317.23 95.72 55421.85 88888.00 2007-06-03 03:38:32.250 154 12317.12 95.67 55421.82 88888.00 2007-06-03 03:38:32.375 154 12317.08 95.62 55421.80 88888.00 2007-06-03 03:38:32.500 154 12317.12 95.60 55421.80 88888.00 2007-06-03 03:38:32.625 154 12317.10 95.62 55421.85 88888.00 2007-06-03 03:38:32.750 154 12317.08 95.62 55421.82 88888.00 2007-06-03 03:38:32.875 154 12317.05 95.62 55421.82 88888.00 2007-06-03 03:38:33.000 154 12317.10 95.62 55421.85 88888.00 2007-06-03 03:38:33.125 154 12317.20 95.62 55421.85 88888.00 2007-06-03 03:38:33.250 154 12317.12 95.58 55421.80 88888.00 2007-06-03 03:38:33.375 154 12317.10 95.60 55421.78 88888.00 2007-06-03 03:38:33.500 154 12317.15 95.62 55421.80 88888.00 2007-06-03 03:38:33.625 154 12317.20 95.65 55421.80 88888.00 2007-06-03 03:38:33.750 154 12317.20 95.67 55421.80 88888.00 2007-06-03 03:38:33.875 154 12317.12 95.60 55421.78 88888.00 2007-06-03 03:38:34.000 154 12317.10 95.55 55421.78 88888.00 2007-06-03 03:38:34.125 154 12317.10 95.58 55421.80 88888.00 2007-06-03 03:38:34.250 154 12317.12 95.58 55421.78 88888.00 2007-06-03 03:38:34.375 154 12317.08 95.58 55421.80 88888.00 2007-06-03 03:38:34.500 154 12317.05 95.60 55421.80 88888.00 2007-06-03 03:38:34.625 154 12317.08 95.55 55421.82 88888.00 2007-06-03 03:38:34.750 154 12317.12 95.58 55421.82 88888.00 2007-06-03 03:38:34.875 154 12317.05 95.50 55421.80 88888.00 2007-06-03 03:38:35.000 154 12317.08 95.53 55421.80 88888.00 2007-06-03 03:38:35.125 154 12317.12 95.55 55421.82 88888.00 2007-06-03 03:38:35.250 154 12317.10 95.53 55421.82 88888.00 2007-06-03 03:38:35.375 154 12317.05 95.47 55421.82 88888.00 2007-06-03 03:38:35.500 154 12317.02 95.50 55421.85 88888.00 2007-06-03 03:38:35.625 154 12317.05 95.55 55421.88 88888.00 2007-06-03 03:38:35.750 154 12317.05 95.53 55421.85 88888.00 2007-06-03 03:38:35.875 154 12317.02 95.47 55421.82 88888.00 2007-06-03 03:38:36.000 154 12317.02 95.42 55421.80 88888.00 2007-06-03 03:38:36.125 154 12317.00 95.47 55421.85 88888.00 2007-06-03 03:38:36.250 154 12316.95 95.45 55421.85 88888.00 2007-06-03 03:38:36.375 154 12316.92 95.50 55421.85 88888.00 2007-06-03 03:38:36.500 154 12316.95 95.53 55421.88 88888.00 2007-06-03 03:38:36.625 154 12316.92 95.45 55421.85 88888.00 2007-06-03 03:38:36.750 154 12316.90 95.45 55421.88 88888.00 2007-06-03 03:38:36.875 154 12316.95 95.50 55421.85 88888.00 2007-06-03 03:38:37.000 154 12316.98 95.50 55421.88 88888.00 2007-06-03 03:38:37.125 154 12316.88 95.47 55421.88 88888.00 2007-06-03 03:38:37.250 154 12316.90 95.47 55421.88 88888.00 2007-06-03 03:38:37.375 154 12317.00 95.47 55421.90 88888.00 2007-06-03 03:38:37.500 154 12317.05 95.45 55421.88 88888.00 2007-06-03 03:38:37.625 154 12316.92 95.42 55421.85 88888.00 2007-06-03 03:38:37.750 154 12316.88 95.40 55421.88 88888.00 2007-06-03 03:38:37.875 154 12316.92 95.42 55421.90 88888.00 2007-06-03 03:38:38.000 154 12316.95 95.45 55421.85 88888.00 2007-06-03 03:38:38.125 154 12317.00 95.45 55421.85 88888.00 2007-06-03 03:38:38.250 154 12316.95 95.47 55421.90 88888.00 2007-06-03 03:38:38.375 154 12316.92 95.47 55421.88 88888.00 2007-06-03 03:38:38.500 154 12316.85 95.40 55421.90 88888.00 2007-06-03 03:38:38.625 154 12316.83 95.38 55421.85 88888.00 2007-06-03 03:38:38.750 154 12316.85 95.40 55421.90 88888.00 2007-06-03 03:38:38.875 154 12316.85 95.38 55421.88 88888.00 2007-06-03 03:38:39.000 154 12316.83 95.38 55421.88 88888.00 2007-06-03 03:38:39.125 154 12316.90 95.40 55421.88 88888.00 2007-06-03 03:38:39.250 154 12316.92 95.38 55421.85 88888.00 2007-06-03 03:38:39.375 154 12316.90 95.38 55421.85 88888.00 2007-06-03 03:38:39.500 154 12316.88 95.40 55421.88 88888.00 2007-06-03 03:38:39.625 154 12316.98 95.45 55421.93 88888.00 2007-06-03 03:38:39.750 154 12316.88 95.38 55421.90 88888.00 2007-06-03 03:38:39.875 154 12316.88 95.35 55421.88 88888.00 2007-06-03 03:38:40.000 154 12316.90 95.35 55421.90 88888.00 2007-06-03 03:38:40.125 154 12316.92 95.35 55421.93 88888.00 2007-06-03 03:38:40.250 154 12316.92 95.28 55421.90 88888.00 2007-06-03 03:38:40.375 154 12316.88 95.30 55421.85 88888.00 2007-06-03 03:38:40.500 154 12316.90 95.35 55421.85 88888.00 2007-06-03 03:38:40.625 154 12316.92 95.38 55421.88 88888.00 2007-06-03 03:38:40.750 154 12316.88 95.33 55421.88 88888.00 2007-06-03 03:38:40.875 154 12316.83 95.30 55421.88 88888.00 2007-06-03 03:38:41.000 154 12316.88 95.35 55421.90 88888.00 2007-06-03 03:38:41.125 154 12316.90 95.40 55421.93 88888.00 2007-06-03 03:38:41.250 154 12316.85 95.35 55421.90 88888.00 2007-06-03 03:38:41.375 154 12316.80 95.28 55421.90 88888.00 2007-06-03 03:38:41.500 154 12316.85 95.28 55421.90 88888.00 2007-06-03 03:38:41.625 154 12316.83 95.35 55421.88 88888.00 2007-06-03 03:38:41.750 154 12316.85 95.38 55421.93 88888.00 2007-06-03 03:38:41.875 154 12316.90 95.33 55421.93 88888.00 2007-06-03 03:38:42.000 154 12316.92 95.30 55421.90 88888.00 2007-06-03 03:38:42.125 154 12316.85 95.33 55421.93 88888.00 2007-06-03 03:38:42.250 154 12316.85 95.38 55421.95 88888.00 2007-06-03 03:38:42.375 154 12316.85 95.38 55421.90 88888.00 2007-06-03 03:38:42.500 154 12316.83 95.35 55421.90 88888.00 2007-06-03 03:38:42.625 154 12316.80 95.33 55421.90 88888.00 2007-06-03 03:38:42.750 154 12316.85 95.38 55421.95 88888.00 2007-06-03 03:38:42.875 154 12316.83 95.38 55422.00 88888.00 2007-06-03 03:38:43.000 154 12316.77 95.33 55421.95 88888.00 2007-06-03 03:38:43.125 154 12316.73 95.28 55421.90 88888.00 2007-06-03 03:38:43.250 154 12316.75 95.28 55421.88 88888.00 2007-06-03 03:38:43.375 154 12316.80 95.33 55421.93 88888.00 2007-06-03 03:38:43.500 154 12316.85 95.35 55421.95 88888.00 2007-06-03 03:38:43.625 154 12316.85 95.30 55421.93 88888.00 2007-06-03 03:38:43.750 154 12316.85 95.25 55421.90 88888.00 2007-06-03 03:38:43.875 154 12316.83 95.28 55421.88 88888.00 2007-06-03 03:38:44.000 154 12316.77 95.28 55421.88 88888.00 2007-06-03 03:38:44.125 154 12316.75 95.28 55421.93 88888.00 2007-06-03 03:38:44.250 154 12316.77 95.30 55421.95 88888.00 2007-06-03 03:38:44.375 154 12316.77 95.30 55421.95 88888.00 2007-06-03 03:38:44.500 154 12316.73 95.25 55421.90 88888.00 2007-06-03 03:38:44.625 154 12316.73 95.28 55421.90 88888.00 2007-06-03 03:38:44.750 154 12316.77 95.28 55421.90 88888.00 2007-06-03 03:38:44.875 154 12316.85 95.28 55421.97 88888.00 2007-06-03 03:38:45.000 154 12316.85 95.33 55422.00 88888.00 2007-06-03 03:38:45.125 154 12316.77 95.33 55421.97 88888.00 2007-06-03 03:38:45.250 154 12316.75 95.30 55422.00 88888.00 2007-06-03 03:38:45.375 154 12316.77 95.28 55421.97 88888.00 2007-06-03 03:38:45.500 154 12316.77 95.28 55421.93 88888.00 2007-06-03 03:38:45.625 154 12316.77 95.33 55421.95 88888.00 2007-06-03 03:38:45.750 154 12316.73 95.30 55421.93 88888.00 2007-06-03 03:38:45.875 154 12316.75 95.22 55421.95 88888.00 2007-06-03 03:38:46.000 154 12316.77 95.22 55421.95 88888.00 2007-06-03 03:38:46.125 154 12316.73 95.22 55421.95 88888.00 2007-06-03 03:38:46.250 154 12316.70 95.28 55421.93 88888.00 2007-06-03 03:38:46.375 154 12316.65 95.33 55421.93 88888.00 2007-06-03 03:38:46.500 154 12316.62 95.22 55421.93 88888.00 2007-06-03 03:38:46.625 154 12316.67 95.25 55421.93 88888.00 2007-06-03 03:38:46.750 154 12316.73 95.30 55421.93 88888.00 2007-06-03 03:38:46.875 154 12316.73 95.30 55421.93 88888.00 2007-06-03 03:38:47.000 154 12316.67 95.30 55422.00 88888.00 2007-06-03 03:38:47.125 154 12316.65 95.25 55421.95 88888.00 2007-06-03 03:38:47.250 154 12316.58 95.25 55421.93 88888.00 2007-06-03 03:38:47.375 154 12316.60 95.25 55421.90 88888.00 2007-06-03 03:38:47.500 154 12316.60 95.25 55421.93 88888.00 2007-06-03 03:38:47.625 154 12316.65 95.28 55421.95 88888.00 2007-06-03 03:38:47.750 154 12316.62 95.30 55421.95 88888.00 2007-06-03 03:38:47.875 154 12316.65 95.28 55421.95 88888.00 2007-06-03 03:38:48.000 154 12316.60 95.22 55421.95 88888.00 2007-06-03 03:38:48.125 154 12316.58 95.22 55421.95 88888.00 2007-06-03 03:38:48.250 154 12316.55 95.25 55422.00 88888.00 2007-06-03 03:38:48.375 154 12316.55 95.28 55422.05 88888.00 2007-06-03 03:38:48.500 154 12316.52 95.30 55422.03 88888.00 2007-06-03 03:38:48.625 154 12316.58 95.28 55422.00 88888.00 2007-06-03 03:38:48.750 154 12316.62 95.22 55422.00 88888.00 2007-06-03 03:38:48.875 154 12316.55 95.20 55422.00 88888.00 2007-06-03 03:38:49.000 154 12316.45 95.25 55421.97 88888.00 2007-06-03 03:38:49.125 154 12316.48 95.33 55422.00 88888.00 2007-06-03 03:38:49.250 154 12316.48 95.33 55422.05 88888.00 2007-06-03 03:38:49.375 154 12316.52 95.30 55422.05 88888.00 2007-06-03 03:38:49.500 154 12316.48 95.30 55422.00 88888.00 2007-06-03 03:38:49.625 154 12316.42 95.28 55422.00 88888.00 2007-06-03 03:38:49.750 154 12316.38 95.28 55422.00 88888.00 2007-06-03 03:38:49.875 154 12316.33 95.25 55422.00 88888.00 2007-06-03 03:38:50.000 154 12316.27 95.17 55422.00 88888.00 2007-06-03 03:38:50.125 154 12316.40 95.22 55422.03 88888.00 2007-06-03 03:38:50.250 154 12316.40 95.22 55422.03 88888.00 2007-06-03 03:38:50.375 154 12316.40 95.30 55422.00 88888.00 2007-06-03 03:38:50.500 154 12316.38 95.30 55422.03 88888.00 2007-06-03 03:38:50.625 154 12316.35 95.30 55422.03 88888.00 2007-06-03 03:38:50.750 154 12316.35 95.30 55422.03 88888.00 2007-06-03 03:38:50.875 154 12316.33 95.28 55422.03 88888.00 2007-06-03 03:38:51.000 154 12316.30 95.28 55422.00 88888.00 2007-06-03 03:38:51.125 154 12316.33 95.25 55422.00 88888.00 2007-06-03 03:38:51.250 154 12316.27 95.22 55422.00 88888.00 2007-06-03 03:38:51.375 154 12316.27 95.22 55422.00 88888.00 2007-06-03 03:38:51.500 154 12316.30 95.22 55422.03 88888.00 2007-06-03 03:38:51.625 154 12316.35 95.20 55422.00 88888.00 2007-06-03 03:38:51.750 154 12316.40 95.22 55422.03 88888.00 2007-06-03 03:38:51.875 154 12316.40 95.25 55422.05 88888.00 2007-06-03 03:38:52.000 154 12316.48 95.28 55422.05 88888.00 2007-06-03 03:38:52.125 154 12316.42 95.22 55422.03 88888.00 2007-06-03 03:38:52.250 154 12316.33 95.20 55422.03 88888.00 2007-06-03 03:38:52.375 154 12316.40 95.20 55422.05 88888.00 2007-06-03 03:38:52.500 154 12316.48 95.20 55422.05 88888.00 2007-06-03 03:38:52.625 154 12316.42 95.22 55422.05 88888.00 2007-06-03 03:38:52.750 154 12316.35 95.22 55422.05 88888.00 2007-06-03 03:38:52.875 154 12316.33 95.22 55422.05 88888.00 2007-06-03 03:38:53.000 154 12316.33 95.22 55422.03 88888.00 2007-06-03 03:38:53.125 154 12316.38 95.22 55422.05 88888.00 2007-06-03 03:38:53.250 154 12316.40 95.22 55422.05 88888.00 2007-06-03 03:38:53.375 154 12316.40 95.25 55422.07 88888.00 2007-06-03 03:38:53.500 154 12316.27 95.20 55422.05 88888.00 2007-06-03 03:38:53.625 154 12316.25 95.17 55422.03 88888.00 2007-06-03 03:38:53.750 154 12316.30 95.17 55422.00 88888.00 2007-06-03 03:38:53.875 154 12316.27 95.22 55422.00 88888.00 2007-06-03 03:38:54.000 154 12316.25 95.25 55422.03 88888.00 2007-06-03 03:38:54.125 154 12316.23 95.22 55422.05 88888.00 2007-06-03 03:38:54.250 154 12316.20 95.17 55422.07 88888.00 2007-06-03 03:38:54.375 154 12316.27 95.17 55422.07 88888.00 2007-06-03 03:38:54.500 154 12316.38 95.20 55422.05 88888.00 2007-06-03 03:38:54.625 154 12316.35 95.17 55422.05 88888.00 2007-06-03 03:38:54.750 154 12316.23 95.17 55422.00 88888.00 2007-06-03 03:38:54.875 154 12316.17 95.17 55422.03 88888.00 2007-06-03 03:38:55.000 154 12316.20 95.10 55422.00 88888.00 2007-06-03 03:38:55.125 154 12316.27 95.12 55422.05 88888.00 2007-06-03 03:38:55.250 154 12316.27 95.10 55422.05 88888.00 2007-06-03 03:38:55.375 154 12316.27 95.05 55422.03 88888.00 2007-06-03 03:38:55.500 154 12316.20 95.08 55422.03 88888.00 2007-06-03 03:38:55.625 154 12316.25 95.15 55422.05 88888.00 2007-06-03 03:38:55.750 154 12316.25 95.17 55422.07 88888.00 2007-06-03 03:38:55.875 154 12316.30 95.15 55422.07 88888.00 2007-06-03 03:38:56.000 154 12316.33 95.05 55422.03 88888.00 2007-06-03 03:38:56.125 154 12316.23 95.10 55422.03 88888.00 2007-06-03 03:38:56.250 154 12316.17 95.12 55422.07 88888.00 2007-06-03 03:38:56.375 154 12316.15 95.15 55422.05 88888.00 2007-06-03 03:38:56.500 154 12316.15 95.10 55422.05 88888.00 2007-06-03 03:38:56.625 154 12316.17 95.08 55422.05 88888.00 2007-06-03 03:38:56.750 154 12316.15 95.03 55422.00 88888.00 2007-06-03 03:38:56.875 154 12316.15 95.05 55422.05 88888.00 2007-06-03 03:38:57.000 154 12316.17 95.10 55422.07 88888.00 2007-06-03 03:38:57.125 154 12316.17 95.10 55422.10 88888.00 2007-06-03 03:38:57.250 154 12316.17 95.08 55422.07 88888.00 2007-06-03 03:38:57.375 154 12316.15 95.08 55422.03 88888.00 2007-06-03 03:38:57.500 154 12316.17 95.10 55422.07 88888.00 2007-06-03 03:38:57.625 154 12316.20 95.10 55422.07 88888.00 2007-06-03 03:38:57.750 154 12316.15 95.08 55422.05 88888.00 2007-06-03 03:38:57.875 154 12316.02 95.03 55422.03 88888.00 2007-06-03 03:38:58.000 154 12316.05 95.08 55422.05 88888.00 2007-06-03 03:38:58.125 154 12316.23 95.08 55422.07 88888.00 2007-06-03 03:38:58.250 154 12316.27 95.05 55422.03 88888.00 2007-06-03 03:38:58.375 154 12316.25 95.05 55422.03 88888.00 2007-06-03 03:38:58.500 154 12316.17 95.08 55422.05 88888.00 2007-06-03 03:38:58.625 154 12316.17 95.15 55422.05 88888.00 2007-06-03 03:38:58.750 154 12316.15 95.10 55422.07 88888.00 2007-06-03 03:38:58.875 154 12316.05 94.97 55422.05 88888.00 2007-06-03 03:38:59.000 154 12316.02 94.92 55421.95 88888.00 2007-06-03 03:38:59.125 154 12316.08 95.05 55422.03 88888.00 2007-06-03 03:38:59.250 154 12316.08 95.05 55422.12 88888.00 2007-06-03 03:38:59.375 154 12316.12 95.03 55422.12 88888.00 2007-06-03 03:38:59.500 154 12316.05 94.97 55422.07 88888.00 2007-06-03 03:38:59.625 154 12316.08 94.97 55422.05 88888.00 2007-06-03 03:38:59.750 154 12316.12 95.00 55422.12 88888.00 2007-06-03 03:38:59.875 154 12316.15 95.00 55422.07 88888.00 2007-06-03 03:39:00.000 154 12316.05 95.00 55422.07 88888.00 2007-06-03 03:39:00.125 154 12316.00 94.95 55422.07 88888.00 2007-06-03 03:39:00.250 154 12316.00 94.90 55422.10 88888.00 2007-06-03 03:39:00.375 154 12316.08 94.92 55422.07 88888.00 2007-06-03 03:39:00.500 154 12316.10 94.95 55422.05 88888.00 2007-06-03 03:39:00.625 154 12316.12 94.92 55422.05 88888.00 2007-06-03 03:39:00.750 154 12316.02 94.92 55422.05 88888.00 2007-06-03 03:39:00.875 154 12316.05 94.92 55422.07 88888.00 2007-06-03 03:39:01.000 154 12316.12 94.95 55422.10 88888.00 2007-06-03 03:39:01.125 154 12316.12 95.00 55422.12 88888.00 2007-06-03 03:39:01.250 154 12316.15 95.00 55422.12 88888.00 2007-06-03 03:39:01.375 154 12316.10 94.97 55422.05 88888.00 2007-06-03 03:39:01.500 154 12316.08 94.95 55422.05 88888.00 2007-06-03 03:39:01.625 154 12316.08 95.00 55422.07 88888.00 2007-06-03 03:39:01.750 154 12316.08 95.03 55422.07 88888.00 2007-06-03 03:39:01.875 154 12316.00 94.92 55422.07 88888.00 2007-06-03 03:39:02.000 154 12315.95 94.85 55422.05 88888.00 2007-06-03 03:39:02.125 154 12316.02 95.00 55422.10 88888.00 2007-06-03 03:39:02.250 154 12316.02 95.00 55422.10 88888.00 2007-06-03 03:39:02.375 154 12315.98 94.92 55422.07 88888.00 2007-06-03 03:39:02.500 154 12315.92 94.90 55422.07 88888.00 2007-06-03 03:39:02.625 154 12315.92 94.90 55422.07 88888.00 2007-06-03 03:39:02.750 154 12315.92 94.92 55422.10 88888.00 2007-06-03 03:39:02.875 154 12315.98 94.92 55422.10 88888.00 2007-06-03 03:39:03.000 154 12316.02 94.92 55422.07 88888.00 2007-06-03 03:39:03.125 154 12316.10 94.92 55422.07 88888.00 2007-06-03 03:39:03.250 154 12316.10 94.92 55422.10 88888.00 2007-06-03 03:39:03.375 154 12316.05 94.92 55422.10 88888.00 2007-06-03 03:39:03.500 154 12316.02 94.92 55422.10 88888.00 2007-06-03 03:39:03.625 154 12316.02 94.97 55422.10 88888.00 2007-06-03 03:39:03.750 154 12316.08 95.03 55422.10 88888.00 2007-06-03 03:39:03.875 154 12316.08 94.95 55422.10 88888.00 2007-06-03 03:39:04.000 154 12315.98 94.92 55422.07 88888.00 2007-06-03 03:39:04.125 154 12315.92 94.88 55422.07 88888.00 2007-06-03 03:39:04.250 154 12315.95 94.83 55422.05 88888.00 2007-06-03 03:39:04.375 154 12316.10 94.83 55422.07 88888.00 2007-06-03 03:39:04.500 154 12316.12 94.92 55422.10 88888.00 2007-06-03 03:39:04.625 154 12316.00 94.95 55422.07 88888.00 2007-06-03 03:39:04.750 154 12315.95 94.92 55422.07 88888.00 2007-06-03 03:39:04.875 154 12315.95 94.85 55422.07 88888.00 2007-06-03 03:39:05.000 154 12315.98 94.80 55422.05 88888.00 2007-06-03 03:39:05.125 154 12315.98 94.90 55422.05 88888.00 2007-06-03 03:39:05.250 154 12315.95 94.92 55422.10 88888.00 2007-06-03 03:39:05.375 154 12315.98 94.95 55422.05 88888.00 2007-06-03 03:39:05.500 154 12315.98 94.92 55422.05 88888.00 2007-06-03 03:39:05.625 154 12316.02 94.92 55422.10 88888.00 2007-06-03 03:39:05.750 154 12316.00 94.90 55422.07 88888.00 2007-06-03 03:39:05.875 154 12315.98 94.88 55422.10 88888.00 2007-06-03 03:39:06.000 154 12316.00 94.92 55422.12 88888.00 2007-06-03 03:39:06.125 154 12316.05 94.95 55422.15 88888.00 2007-06-03 03:39:06.250 154 12315.98 94.90 55422.15 88888.00 2007-06-03 03:39:06.375 154 12316.08 94.95 55422.18 88888.00 2007-06-03 03:39:06.500 154 12316.02 94.92 55422.12 88888.00 2007-06-03 03:39:06.625 154 12315.95 94.83 55422.07 88888.00 2007-06-03 03:39:06.750 154 12315.92 94.78 55422.07 88888.00 2007-06-03 03:39:06.875 154 12315.98 94.85 55422.12 88888.00 2007-06-03 03:39:07.000 154 12316.02 94.92 55422.12 88888.00 2007-06-03 03:39:07.125 154 12315.98 94.90 55422.10 88888.00 2007-06-03 03:39:07.250 154 12315.98 94.83 55422.07 88888.00 2007-06-03 03:39:07.375 154 12316.05 94.88 55422.10 88888.00 2007-06-03 03:39:07.500 154 12316.02 94.88 55422.10 88888.00 2007-06-03 03:39:07.625 154 12315.92 94.83 55422.10 88888.00 2007-06-03 03:39:07.750 154 12315.90 94.85 55422.10 88888.00 2007-06-03 03:39:07.875 154 12315.90 94.80 55422.07 88888.00 2007-06-03 03:39:08.000 154 12315.88 94.80 55422.10 88888.00 2007-06-03 03:39:08.125 154 12315.85 94.83 55422.12 88888.00 2007-06-03 03:39:08.250 154 12315.88 94.80 55422.12 88888.00 2007-06-03 03:39:08.375 154 12315.85 94.83 55422.10 88888.00 2007-06-03 03:39:08.500 154 12315.77 94.85 55422.07 88888.00 2007-06-03 03:39:08.625 154 12315.83 94.80 55422.07 88888.00 2007-06-03 03:39:08.750 154 12315.88 94.83 55422.10 88888.00 2007-06-03 03:39:08.875 154 12315.90 94.83 55422.10 88888.00 2007-06-03 03:39:09.000 154 12315.90 94.85 55422.05 88888.00 2007-06-03 03:39:09.125 154 12315.90 94.83 55422.07 88888.00 2007-06-03 03:39:09.250 154 12315.83 94.80 55422.10 88888.00 2007-06-03 03:39:09.375 154 12315.80 94.83 55422.07 88888.00 2007-06-03 03:39:09.500 154 12315.90 94.83 55422.12 88888.00 2007-06-03 03:39:09.625 154 12315.92 94.80 55422.12 88888.00 2007-06-03 03:39:09.750 154 12315.92 94.78 55422.10 88888.00 2007-06-03 03:39:09.875 154 12315.92 94.78 55422.10 88888.00 2007-06-03 03:39:10.000 154 12315.80 94.70 55422.05 88888.00 2007-06-03 03:39:10.125 154 12315.75 94.70 55422.07 88888.00 2007-06-03 03:39:10.250 154 12315.77 94.83 55422.12 88888.00 2007-06-03 03:39:10.375 154 12315.83 94.78 55422.10 88888.00 2007-06-03 03:39:10.500 154 12315.85 94.83 55422.12 88888.00 2007-06-03 03:39:10.625 154 12315.88 94.83 55422.15 88888.00 2007-06-03 03:39:10.750 154 12315.85 94.80 55422.12 88888.00 2007-06-03 03:39:10.875 154 12315.83 94.83 55422.12 88888.00 2007-06-03 03:39:11.000 154 12315.75 94.80 55422.12 88888.00 2007-06-03 03:39:11.125 154 12315.73 94.80 55422.12 88888.00 2007-06-03 03:39:11.250 154 12315.73 94.78 55422.15 88888.00 2007-06-03 03:39:11.375 154 12315.75 94.78 55422.10 88888.00 2007-06-03 03:39:11.500 154 12315.73 94.78 55422.10 88888.00 2007-06-03 03:39:11.625 154 12315.80 94.72 55422.07 88888.00 2007-06-03 03:39:11.750 154 12315.83 94.78 55422.10 88888.00 2007-06-03 03:39:11.875 154 12315.77 94.78 55422.12 88888.00 2007-06-03 03:39:12.000 154 12315.73 94.75 55422.15 88888.00 2007-06-03 03:39:12.125 154 12315.77 94.78 55422.12 88888.00 2007-06-03 03:39:12.250 154 12315.85 94.78 55422.12 88888.00 2007-06-03 03:39:12.375 154 12315.88 94.80 55422.12 88888.00 2007-06-03 03:39:12.500 154 12315.85 94.85 55422.12 88888.00 2007-06-03 03:39:12.625 154 12315.83 94.85 55422.15 88888.00 2007-06-03 03:39:12.750 154 12315.83 94.80 55422.12 88888.00 2007-06-03 03:39:12.875 154 12315.80 94.75 55422.10 88888.00 2007-06-03 03:39:13.000 154 12315.80 94.72 55422.10 88888.00 2007-06-03 03:39:13.125 154 12315.83 94.78 55422.10 88888.00 2007-06-03 03:39:13.250 154 12315.75 94.78 55422.10 88888.00 2007-06-03 03:39:13.375 154 12315.73 94.78 55422.10 88888.00 2007-06-03 03:39:13.500 154 12315.75 94.80 55422.07 88888.00 2007-06-03 03:39:13.625 154 12315.77 94.80 55422.07 88888.00 2007-06-03 03:39:13.750 154 12315.75 94.80 55422.07 88888.00 2007-06-03 03:39:13.875 154 12315.80 94.78 55422.10 88888.00 2007-06-03 03:39:14.000 154 12315.85 94.78 55422.10 88888.00 2007-06-03 03:39:14.125 154 12315.80 94.75 55422.10 88888.00 2007-06-03 03:39:14.250 154 12315.77 94.75 55422.12 88888.00 2007-06-03 03:39:14.375 154 12315.83 94.78 55422.07 88888.00 2007-06-03 03:39:14.500 154 12315.83 94.72 55422.10 88888.00 2007-06-03 03:39:14.625 154 12315.83 94.78 55422.10 88888.00 2007-06-03 03:39:14.750 154 12315.83 94.83 55422.12 88888.00 2007-06-03 03:39:14.875 154 12315.88 94.78 55422.12 88888.00 2007-06-03 03:39:15.000 154 12315.77 94.67 55422.07 88888.00 2007-06-03 03:39:15.125 154 12315.73 94.72 55422.10 88888.00 2007-06-03 03:39:15.250 154 12315.80 94.75 55422.07 88888.00 2007-06-03 03:39:15.375 154 12315.83 94.72 55422.07 88888.00 2007-06-03 03:39:15.500 154 12315.77 94.78 55422.07 88888.00 2007-06-03 03:39:15.625 154 12315.85 94.75 55422.07 88888.00 2007-06-03 03:39:15.750 154 12315.90 94.72 55422.05 88888.00 2007-06-03 03:39:15.875 154 12315.90 94.75 55422.05 88888.00 2007-06-03 03:39:16.000 154 12315.83 94.75 55422.05 88888.00 2007-06-03 03:39:16.125 154 12315.75 94.75 55422.10 88888.00 2007-06-03 03:39:16.250 154 12315.77 94.80 55422.10 88888.00 2007-06-03 03:39:16.375 154 12315.83 94.78 55422.10 88888.00 2007-06-03 03:39:16.500 154 12315.85 94.72 55422.07 88888.00 2007-06-03 03:39:16.625 154 12315.83 94.72 55422.07 88888.00 2007-06-03 03:39:16.750 154 12315.73 94.70 55422.05 88888.00 2007-06-03 03:39:16.875 154 12315.77 94.70 55422.05 88888.00 2007-06-03 03:39:17.000 154 12315.88 94.75 55422.07 88888.00 2007-06-03 03:39:17.125 154 12315.85 94.75 55422.10 88888.00 2007-06-03 03:39:17.250 154 12315.83 94.72 55422.07 88888.00 2007-06-03 03:39:17.375 154 12315.80 94.70 55422.05 88888.00 2007-06-03 03:39:17.500 154 12315.75 94.65 55422.03 88888.00 2007-06-03 03:39:17.625 154 12315.83 94.72 55422.07 88888.00 2007-06-03 03:39:17.750 154 12315.77 94.78 55422.10 88888.00 2007-06-03 03:39:17.875 154 12315.73 94.78 55422.10 88888.00 2007-06-03 03:39:18.000 154 12315.70 94.72 55422.07 88888.00 2007-06-03 03:39:18.125 154 12315.75 94.70 55422.10 88888.00 2007-06-03 03:39:18.250 154 12315.77 94.72 55422.07 88888.00 2007-06-03 03:39:18.375 154 12315.75 94.72 55422.05 88888.00 2007-06-03 03:39:18.500 154 12315.73 94.72 55422.05 88888.00 2007-06-03 03:39:18.625 154 12315.70 94.72 55422.07 88888.00 2007-06-03 03:39:18.750 154 12315.73 94.75 55422.07 88888.00 2007-06-03 03:39:18.875 154 12315.83 94.80 55422.07 88888.00 2007-06-03 03:39:19.000 154 12315.80 94.80 55422.05 88888.00 2007-06-03 03:39:19.125 154 12315.73 94.70 55422.05 88888.00 2007-06-03 03:39:19.250 154 12315.70 94.67 55422.07 88888.00 2007-06-03 03:39:19.375 154 12315.75 94.72 55422.12 88888.00 2007-06-03 03:39:19.500 154 12315.77 94.75 55422.12 88888.00 2007-06-03 03:39:19.625 154 12315.70 94.72 55422.10 88888.00 2007-06-03 03:39:19.750 154 12315.65 94.67 55422.05 88888.00 2007-06-03 03:39:19.875 154 12315.67 94.70 55422.07 88888.00 2007-06-03 03:39:20.000 154 12315.67 94.70 55422.05 88888.00 2007-06-03 03:39:20.125 154 12315.65 94.70 55422.05 88888.00 2007-06-03 03:39:20.250 154 12315.62 94.72 55422.05 88888.00 2007-06-03 03:39:20.375 154 12315.70 94.67 55422.07 88888.00 2007-06-03 03:39:20.500 154 12315.65 94.67 55422.05 88888.00 2007-06-03 03:39:20.625 154 12315.65 94.70 55422.10 88888.00 2007-06-03 03:39:20.750 154 12315.62 94.70 55422.10 88888.00 2007-06-03 03:39:20.875 154 12315.55 94.65 55422.07 88888.00 2007-06-03 03:39:21.000 154 12315.60 94.65 55422.07 88888.00 2007-06-03 03:39:21.125 154 12315.62 94.62 55422.10 88888.00 2007-06-03 03:39:21.250 154 12315.58 94.58 55422.05 88888.00 2007-06-03 03:39:21.375 154 12315.62 94.65 55422.10 88888.00 2007-06-03 03:39:21.500 154 12315.65 94.70 55422.10 88888.00 2007-06-03 03:39:21.625 154 12315.65 94.67 55422.05 88888.00 2007-06-03 03:39:21.750 154 12315.60 94.65 55422.07 88888.00 2007-06-03 03:39:21.875 154 12315.65 94.67 55422.07 88888.00 2007-06-03 03:39:22.000 154 12315.65 94.70 55422.07 88888.00 2007-06-03 03:39:22.125 154 12315.60 94.67 55422.07 88888.00 2007-06-03 03:39:22.250 154 12315.55 94.65 55422.07 88888.00 2007-06-03 03:39:22.375 154 12315.58 94.70 55422.07 88888.00 2007-06-03 03:39:22.500 154 12315.60 94.70 55422.03 88888.00 2007-06-03 03:39:22.625 154 12315.62 94.70 55422.03 88888.00 2007-06-03 03:39:22.750 154 12315.62 94.75 55422.05 88888.00 2007-06-03 03:39:22.875 154 12315.67 94.78 55422.07 88888.00 2007-06-03 03:39:23.000 154 12315.65 94.78 55422.07 88888.00 2007-06-03 03:39:23.125 154 12315.58 94.70 55422.03 88888.00 2007-06-03 03:39:23.250 154 12315.55 94.67 55422.03 88888.00 2007-06-03 03:39:23.375 154 12315.62 94.67 55422.05 88888.00 2007-06-03 03:39:23.500 154 12315.65 94.75 55422.05 88888.00 2007-06-03 03:39:23.625 154 12315.55 94.67 55422.03 88888.00 2007-06-03 03:39:23.750 154 12315.50 94.67 55422.03 88888.00 2007-06-03 03:39:23.875 154 12315.45 94.67 55422.03 88888.00 2007-06-03 03:39:24.000 154 12315.45 94.62 55422.03 88888.00 2007-06-03 03:39:24.125 154 12315.48 94.72 55422.05 88888.00 2007-06-03 03:39:24.250 154 12315.55 94.70 55422.03 88888.00 2007-06-03 03:39:24.375 154 12315.55 94.72 55422.05 88888.00 2007-06-03 03:39:24.500 154 12315.52 94.75 55422.05 88888.00 2007-06-03 03:39:24.625 154 12315.52 94.75 55422.05 88888.00 2007-06-03 03:39:24.750 154 12315.48 94.67 55422.03 88888.00 2007-06-03 03:39:24.875 154 12315.45 94.65 55422.00 88888.00 2007-06-03 03:39:25.000 154 12315.48 94.72 55422.00 88888.00 2007-06-03 03:39:25.125 154 12315.52 94.72 55422.00 88888.00 2007-06-03 03:39:25.250 154 12315.48 94.70 55422.00 88888.00 2007-06-03 03:39:25.375 154 12315.50 94.75 55421.97 88888.00 2007-06-03 03:39:25.500 154 12315.50 94.83 55422.00 88888.00 2007-06-03 03:39:25.625 154 12315.50 94.80 55422.03 88888.00 2007-06-03 03:39:25.750 154 12315.50 94.72 55422.03 88888.00 2007-06-03 03:39:25.875 154 12315.58 94.75 55422.03 88888.00 2007-06-03 03:39:26.000 154 12315.55 94.75 55422.00 88888.00 2007-06-03 03:39:26.125 154 12315.48 94.75 55421.95 88888.00 2007-06-03 03:39:26.250 154 12315.45 94.70 55421.97 88888.00 2007-06-03 03:39:26.375 154 12315.45 94.70 55422.00 88888.00 2007-06-03 03:39:26.500 154 12315.50 94.78 55422.03 88888.00 2007-06-03 03:39:26.625 154 12315.50 94.78 55422.05 88888.00 2007-06-03 03:39:26.750 154 12315.40 94.72 55422.05 88888.00 2007-06-03 03:39:26.875 154 12315.45 94.72 55422.05 88888.00 2007-06-03 03:39:27.000 154 12315.50 94.78 55422.05 88888.00 2007-06-03 03:39:27.125 154 12315.50 94.78 55422.05 88888.00 2007-06-03 03:39:27.250 154 12315.42 94.65 55422.03 88888.00 2007-06-03 03:39:27.375 154 12315.42 94.67 55422.03 88888.00 2007-06-03 03:39:27.500 154 12315.60 94.78 55422.05 88888.00 2007-06-03 03:39:27.625 154 12315.70 94.83 55422.07 88888.00 2007-06-03 03:39:27.750 154 12315.60 94.80 55422.00 88888.00 2007-06-03 03:39:27.875 154 12315.50 94.70 55421.97 88888.00 2007-06-03 03:39:28.000 154 12315.52 94.72 55421.97 88888.00 2007-06-03 03:39:28.125 154 12315.52 94.75 55422.05 88888.00 2007-06-03 03:39:28.250 154 12315.42 94.75 55422.07 88888.00 2007-06-03 03:39:28.375 154 12315.52 94.78 55422.03 88888.00 2007-06-03 03:39:28.500 154 12315.60 94.78 55422.00 88888.00 2007-06-03 03:39:28.625 154 12315.58 94.78 55422.00 88888.00 2007-06-03 03:39:28.750 154 12315.48 94.78 55422.05 88888.00 2007-06-03 03:39:28.875 154 12315.40 94.78 55422.05 88888.00 2007-06-03 03:39:29.000 154 12315.40 94.80 55422.05 88888.00 2007-06-03 03:39:29.125 154 12315.38 94.78 55422.05 88888.00 2007-06-03 03:39:29.250 154 12315.40 94.78 55422.03 88888.00 2007-06-03 03:39:29.375 154 12315.42 94.72 55422.05 88888.00 2007-06-03 03:39:29.500 154 12315.42 94.72 55422.03 88888.00 2007-06-03 03:39:29.625 154 12315.52 94.83 55422.05 88888.00 2007-06-03 03:39:29.750 154 12315.50 94.80 55422.00 88888.00 2007-06-03 03:39:29.875 154 12315.48 94.75 55421.97 88888.00 2007-06-03 03:39:30.000 154 12315.45 94.75 55421.97 88888.00 2007-06-03 03:39:30.125 154 12315.45 94.75 55422.00 88888.00 2007-06-03 03:39:30.250 154 12315.40 94.72 55421.97 88888.00 2007-06-03 03:39:30.375 154 12315.50 94.80 55421.97 88888.00 2007-06-03 03:39:30.500 154 12315.52 94.83 55422.00 88888.00 2007-06-03 03:39:30.625 154 12315.45 94.85 55421.95 88888.00 2007-06-03 03:39:30.750 154 12315.45 94.88 55421.97 88888.00 2007-06-03 03:39:30.875 154 12315.40 94.83 55421.97 88888.00 2007-06-03 03:39:31.000 154 12315.42 94.83 55421.95 88888.00 2007-06-03 03:39:31.125 154 12315.40 94.85 55422.00 88888.00 2007-06-03 03:39:31.250 154 12315.33 94.90 55422.03 88888.00 2007-06-03 03:39:31.375 154 12315.30 94.85 55421.97 88888.00 2007-06-03 03:39:31.500 154 12315.35 94.75 55421.97 88888.00 2007-06-03 03:39:31.625 154 12315.33 94.78 55421.97 88888.00 2007-06-03 03:39:31.750 154 12315.33 94.83 55421.95 88888.00 2007-06-03 03:39:31.875 154 12315.35 94.78 55421.95 88888.00 2007-06-03 03:39:32.000 154 12315.35 94.80 55421.93 88888.00 2007-06-03 03:39:32.125 154 12315.33 94.80 55422.00 88888.00 2007-06-03 03:39:32.250 154 12315.30 94.83 55422.03 88888.00 2007-06-03 03:39:32.375 154 12315.35 94.83 55422.03 88888.00 2007-06-03 03:39:32.500 154 12315.33 94.88 55422.03 88888.00 2007-06-03 03:39:32.625 154 12315.25 94.88 55422.00 88888.00 2007-06-03 03:39:32.750 154 12315.27 94.85 55421.97 88888.00 2007-06-03 03:39:32.875 154 12315.30 94.83 55421.97 88888.00 2007-06-03 03:39:33.000 154 12315.35 94.83 55421.97 88888.00 2007-06-03 03:39:33.125 154 12315.38 94.88 55422.00 88888.00 2007-06-03 03:39:33.250 154 12315.35 94.83 55422.03 88888.00 2007-06-03 03:39:33.375 154 12315.35 94.88 55422.00 88888.00 2007-06-03 03:39:33.500 154 12315.35 94.90 55422.00 88888.00 2007-06-03 03:39:33.625 154 12315.33 94.88 55421.97 88888.00 2007-06-03 03:39:33.750 154 12315.23 94.85 55421.97 88888.00 2007-06-03 03:39:33.875 154 12315.17 94.83 55421.93 88888.00 2007-06-03 03:39:34.000 154 12315.15 94.85 55421.93 88888.00 2007-06-03 03:39:34.125 154 12315.20 94.88 55421.95 88888.00 2007-06-03 03:39:34.250 154 12315.20 94.85 55421.97 88888.00 2007-06-03 03:39:34.375 154 12315.15 94.90 55422.00 88888.00 2007-06-03 03:39:34.500 154 12315.15 94.90 55421.97 88888.00 2007-06-03 03:39:34.625 154 12315.15 94.90 55421.97 88888.00 2007-06-03 03:39:34.750 154 12315.20 94.92 55422.03 88888.00 2007-06-03 03:39:34.875 154 12315.20 94.90 55422.03 88888.00 2007-06-03 03:39:35.000 154 12315.20 94.85 55422.00 88888.00 2007-06-03 03:39:35.125 154 12315.23 94.85 55421.97 88888.00 2007-06-03 03:39:35.250 154 12315.25 94.85 55421.97 88888.00 2007-06-03 03:39:35.375 154 12315.25 94.90 55421.97 88888.00 2007-06-03 03:39:35.500 154 12315.20 94.88 55421.97 88888.00 2007-06-03 03:39:35.625 154 12315.20 94.85 55422.00 88888.00 2007-06-03 03:39:35.750 154 12315.20 94.90 55422.00 88888.00 2007-06-03 03:39:35.875 154 12315.23 94.92 55422.03 88888.00 2007-06-03 03:39:36.000 154 12315.20 94.90 55422.00 88888.00 2007-06-03 03:39:36.125 154 12315.20 94.90 55422.00 88888.00 2007-06-03 03:39:36.250 154 12315.17 94.85 55421.97 88888.00 2007-06-03 03:39:36.375 154 12315.25 94.92 55422.00 88888.00 2007-06-03 03:39:36.500 154 12315.27 94.92 55422.03 88888.00 2007-06-03 03:39:36.625 154 12315.23 94.85 55422.03 88888.00 2007-06-03 03:39:36.750 154 12315.17 94.83 55422.03 88888.00 2007-06-03 03:39:36.875 154 12315.15 94.90 55422.03 88888.00 2007-06-03 03:39:37.000 154 12315.17 94.92 55422.03 88888.00 2007-06-03 03:39:37.125 154 12315.15 94.90 55422.03 88888.00 2007-06-03 03:39:37.250 154 12315.10 94.88 55422.05 88888.00 2007-06-03 03:39:37.375 154 12315.12 94.90 55422.05 88888.00 2007-06-03 03:39:37.500 154 12315.05 94.90 55422.03 88888.00 2007-06-03 03:39:37.625 154 12315.00 94.88 55422.00 88888.00 2007-06-03 03:39:37.750 154 12315.08 94.88 55422.00 88888.00 2007-06-03 03:39:37.875 154 12315.08 94.90 55421.97 88888.00 2007-06-03 03:39:38.000 154 12315.05 94.90 55422.00 88888.00 2007-06-03 03:39:38.125 154 12315.02 94.90 55422.03 88888.00 2007-06-03 03:39:38.250 154 12315.00 94.88 55422.03 88888.00 2007-06-03 03:39:38.375 154 12315.00 94.90 55422.03 88888.00 2007-06-03 03:39:38.500 154 12315.12 94.88 55421.97 88888.00 2007-06-03 03:39:38.625 154 12315.10 94.85 55421.97 88888.00 2007-06-03 03:39:38.750 154 12315.05 94.88 55421.97 88888.00 2007-06-03 03:39:38.875 154 12314.98 94.95 55421.97 88888.00 2007-06-03 03:39:39.000 154 12314.98 94.95 55421.97 88888.00 2007-06-03 03:39:39.125 154 12314.95 94.92 55422.00 88888.00 2007-06-03 03:39:39.250 154 12314.98 94.85 55421.97 88888.00 2007-06-03 03:39:39.375 154 12314.98 94.85 55422.00 88888.00 2007-06-03 03:39:39.500 154 12315.00 94.85 55422.00 88888.00 2007-06-03 03:39:39.625 154 12315.05 94.88 55422.00 88888.00 2007-06-03 03:39:39.750 154 12315.05 94.90 55422.00 88888.00 2007-06-03 03:39:39.875 154 12315.00 94.90 55422.03 88888.00 2007-06-03 03:39:40.000 154 12314.88 94.92 55422.00 88888.00 2007-06-03 03:39:40.125 154 12314.88 94.90 55422.03 88888.00 2007-06-03 03:39:40.250 154 12314.85 94.85 55422.03 88888.00 2007-06-03 03:39:40.375 154 12314.88 94.88 55422.03 88888.00 2007-06-03 03:39:40.500 154 12314.92 94.85 55422.00 88888.00 2007-06-03 03:39:40.625 154 12315.00 94.90 55422.00 88888.00 2007-06-03 03:39:40.750 154 12314.98 94.85 55421.97 88888.00 2007-06-03 03:39:40.875 154 12314.90 94.80 55421.97 88888.00 2007-06-03 03:39:41.000 154 12314.85 94.78 55421.95 88888.00 2007-06-03 03:39:41.125 154 12314.90 94.78 55422.00 88888.00 2007-06-03 03:39:41.250 154 12314.95 94.83 55422.00 88888.00 2007-06-03 03:39:41.375 154 12314.95 94.85 55421.97 88888.00 2007-06-03 03:39:41.500 154 12314.90 94.80 55421.97 88888.00 2007-06-03 03:39:41.625 154 12314.90 94.83 55422.03 88888.00 2007-06-03 03:39:41.750 154 12314.85 94.83 55422.00 88888.00 2007-06-03 03:39:41.875 154 12314.80 94.85 55421.97 88888.00 2007-06-03 03:39:42.000 154 12314.77 94.85 55422.00 88888.00 2007-06-03 03:39:42.125 154 12314.77 94.85 55422.00 88888.00 2007-06-03 03:39:42.250 154 12314.85 94.83 55422.00 88888.00 2007-06-03 03:39:42.375 154 12314.88 94.80 55421.97 88888.00 2007-06-03 03:39:42.500 154 12314.85 94.80 55421.97 88888.00 2007-06-03 03:39:42.625 154 12314.92 94.78 55422.03 88888.00 2007-06-03 03:39:42.750 154 12314.88 94.80 55422.03 88888.00 2007-06-03 03:39:42.875 154 12314.80 94.85 55422.03 88888.00 2007-06-03 03:39:43.000 154 12314.80 94.85 55422.00 88888.00 2007-06-03 03:39:43.125 154 12314.83 94.83 55422.03 88888.00 2007-06-03 03:39:43.250 154 12314.83 94.80 55422.03 88888.00 2007-06-03 03:39:43.375 154 12314.80 94.80 55422.00 88888.00 2007-06-03 03:39:43.500 154 12314.83 94.72 55422.00 88888.00 2007-06-03 03:39:43.625 154 12314.85 94.72 55422.00 88888.00 2007-06-03 03:39:43.750 154 12314.80 94.75 55422.00 88888.00 2007-06-03 03:39:43.875 154 12314.70 94.72 55421.97 88888.00 2007-06-03 03:39:44.000 154 12314.60 94.65 55421.90 88888.00 2007-06-03 03:39:44.125 154 12314.62 94.62 55421.93 88888.00 2007-06-03 03:39:44.250 154 12314.70 94.72 55421.95 88888.00 2007-06-03 03:39:44.375 154 12314.77 94.75 55421.95 88888.00 2007-06-03 03:39:44.500 154 12314.83 94.72 55421.97 88888.00 2007-06-03 03:39:44.625 154 12314.77 94.75 55421.97 88888.00 2007-06-03 03:39:44.750 154 12314.75 94.78 55421.97 88888.00 2007-06-03 03:39:44.875 154 12314.70 94.78 55421.97 88888.00 2007-06-03 03:39:45.000 154 12314.67 94.72 55421.97 88888.00 2007-06-03 03:39:45.125 154 12314.73 94.75 55422.00 88888.00 2007-06-03 03:39:45.250 154 12314.80 94.70 55422.03 88888.00 2007-06-03 03:39:45.375 154 12314.85 94.72 55422.03 88888.00 2007-06-03 03:39:45.500 154 12314.77 94.72 55422.03 88888.00 2007-06-03 03:39:45.625 154 12314.73 94.75 55422.03 88888.00 2007-06-03 03:39:45.750 154 12314.73 94.72 55422.00 88888.00 2007-06-03 03:39:45.875 154 12314.73 94.75 55421.97 88888.00 2007-06-03 03:39:46.000 154 12314.73 94.75 55422.00 88888.00 2007-06-03 03:39:46.125 154 12314.75 94.75 55422.03 88888.00 2007-06-03 03:39:46.250 154 12314.70 94.75 55422.03 88888.00 2007-06-03 03:39:46.375 154 12314.70 94.72 55422.00 88888.00 2007-06-03 03:39:46.500 154 12314.75 94.70 55421.97 88888.00 2007-06-03 03:39:46.625 154 12314.80 94.67 55421.97 88888.00 2007-06-03 03:39:46.750 154 12314.73 94.65 55421.97 88888.00 2007-06-03 03:39:46.875 154 12314.62 94.67 55421.95 88888.00 2007-06-03 03:39:47.000 154 12314.62 94.65 55421.93 88888.00 2007-06-03 03:39:47.125 154 12314.62 94.65 55421.97 88888.00 2007-06-03 03:39:47.250 154 12314.60 94.67 55421.97 88888.00 2007-06-03 03:39:47.375 154 12314.62 94.65 55421.97 88888.00 2007-06-03 03:39:47.500 154 12314.67 94.65 55421.95 88888.00 2007-06-03 03:39:47.625 154 12314.65 94.70 55421.97 88888.00 2007-06-03 03:39:47.750 154 12314.62 94.67 55421.97 88888.00 2007-06-03 03:39:47.875 154 12314.62 94.65 55421.95 88888.00 2007-06-03 03:39:48.000 154 12314.73 94.70 55421.97 88888.00 2007-06-03 03:39:48.125 154 12314.75 94.72 55422.00 88888.00 2007-06-03 03:39:48.250 154 12314.67 94.67 55421.97 88888.00 2007-06-03 03:39:48.375 154 12314.65 94.65 55421.95 88888.00 2007-06-03 03:39:48.500 154 12314.62 94.70 55421.97 88888.00 2007-06-03 03:39:48.625 154 12314.60 94.67 55421.97 88888.00 2007-06-03 03:39:48.750 154 12314.55 94.67 55421.95 88888.00 2007-06-03 03:39:48.875 154 12314.50 94.65 55421.93 88888.00 2007-06-03 03:39:49.000 154 12314.52 94.62 55421.95 88888.00 2007-06-03 03:39:49.125 154 12314.60 94.62 55421.95 88888.00 2007-06-03 03:39:49.250 154 12314.65 94.65 55421.95 88888.00 2007-06-03 03:39:49.375 154 12314.62 94.65 55421.95 88888.00 2007-06-03 03:39:49.500 154 12314.65 94.65 55421.97 88888.00 2007-06-03 03:39:49.625 154 12314.67 94.62 55421.95 88888.00 2007-06-03 03:39:49.750 154 12314.65 94.60 55421.93 88888.00 2007-06-03 03:39:49.875 154 12314.62 94.67 55421.93 88888.00 2007-06-03 03:39:50.000 154 12314.62 94.62 55421.93 88888.00 2007-06-03 03:39:50.125 154 12314.60 94.65 55421.93 88888.00 2007-06-03 03:39:50.250 154 12314.60 94.62 55421.93 88888.00 2007-06-03 03:39:50.375 154 12314.65 94.62 55421.93 88888.00 2007-06-03 03:39:50.500 154 12314.58 94.60 55421.97 88888.00 2007-06-03 03:39:50.625 154 12314.58 94.60 55421.93 88888.00 2007-06-03 03:39:50.750 154 12314.62 94.60 55421.93 88888.00 2007-06-03 03:39:50.875 154 12314.62 94.60 55421.97 88888.00 2007-06-03 03:39:51.000 154 12314.52 94.55 55421.93 88888.00 2007-06-03 03:39:51.125 154 12314.50 94.60 55421.90 88888.00 2007-06-03 03:39:51.250 154 12314.52 94.62 55421.90 88888.00 2007-06-03 03:39:51.375 154 12314.52 94.65 55421.90 88888.00 2007-06-03 03:39:51.500 154 12314.48 94.62 55421.93 88888.00 2007-06-03 03:39:51.625 154 12314.40 94.60 55421.90 88888.00 2007-06-03 03:39:51.750 154 12314.45 94.58 55421.93 88888.00 2007-06-03 03:39:51.875 154 12314.52 94.60 55421.93 88888.00 2007-06-03 03:39:52.000 154 12314.50 94.67 55421.93 88888.00 2007-06-03 03:39:52.125 154 12314.50 94.65 55421.90 88888.00 2007-06-03 03:39:52.250 154 12314.45 94.60 55421.93 88888.00 2007-06-03 03:39:52.375 154 12314.42 94.55 55421.90 88888.00 2007-06-03 03:39:52.500 154 12314.48 94.60 55421.90 88888.00 2007-06-03 03:39:52.625 154 12314.50 94.62 55421.90 88888.00 2007-06-03 03:39:52.750 154 12314.45 94.62 55421.90 88888.00 2007-06-03 03:39:52.875 154 12314.42 94.60 55421.88 88888.00 2007-06-03 03:39:53.000 154 12314.48 94.58 55421.88 88888.00 2007-06-03 03:39:53.125 154 12314.52 94.58 55421.90 88888.00 2007-06-03 03:39:53.250 154 12314.45 94.55 55421.88 88888.00 2007-06-03 03:39:53.375 154 12314.45 94.62 55421.88 88888.00 2007-06-03 03:39:53.500 154 12314.48 94.67 55421.90 88888.00 2007-06-03 03:39:53.625 154 12314.48 94.65 55421.88 88888.00 2007-06-03 03:39:53.750 154 12314.42 94.62 55421.88 88888.00 2007-06-03 03:39:53.875 154 12314.48 94.62 55421.90 88888.00 2007-06-03 03:39:54.000 154 12314.42 94.60 55421.90 88888.00 2007-06-03 03:39:54.125 154 12314.45 94.62 55421.90 88888.00 2007-06-03 03:39:54.250 154 12314.45 94.55 55421.90 88888.00 2007-06-03 03:39:54.375 154 12314.35 94.55 55421.88 88888.00 2007-06-03 03:39:54.500 154 12314.27 94.58 55421.88 88888.00 2007-06-03 03:39:54.625 154 12314.27 94.55 55421.85 88888.00 2007-06-03 03:39:54.750 154 12314.30 94.58 55421.88 88888.00 2007-06-03 03:39:54.875 154 12314.35 94.62 55421.90 88888.00 2007-06-03 03:39:55.000 154 12314.42 94.62 55421.88 88888.00 2007-06-03 03:39:55.125 154 12314.40 94.60 55421.88 88888.00 2007-06-03 03:39:55.250 154 12314.38 94.53 55421.90 88888.00 2007-06-03 03:39:55.375 154 12314.40 94.53 55421.88 88888.00 2007-06-03 03:39:55.500 154 12314.40 94.55 55421.88 88888.00 2007-06-03 03:39:55.625 154 12314.40 94.62 55421.90 88888.00 2007-06-03 03:39:55.750 154 12314.35 94.65 55421.90 88888.00 2007-06-03 03:39:55.875 154 12314.38 94.62 55421.90 88888.00 2007-06-03 03:39:56.000 154 12314.33 94.55 55421.88 88888.00 2007-06-03 03:39:56.125 154 12314.33 94.65 55421.90 88888.00 2007-06-03 03:39:56.250 154 12314.38 94.72 55421.93 88888.00 2007-06-03 03:39:56.375 154 12314.38 94.72 55421.93 88888.00 2007-06-03 03:39:56.500 154 12314.30 94.70 55421.88 88888.00 2007-06-03 03:39:56.625 154 12314.23 94.65 55421.85 88888.00 2007-06-03 03:39:56.750 154 12314.27 94.65 55421.90 88888.00 2007-06-03 03:39:56.875 154 12314.35 94.67 55421.93 88888.00 2007-06-03 03:39:57.000 154 12314.40 94.67 55421.90 88888.00 2007-06-03 03:39:57.125 154 12314.40 94.65 55421.88 88888.00 2007-06-03 03:39:57.250 154 12314.35 94.62 55421.88 88888.00 2007-06-03 03:39:57.375 154 12314.35 94.65 55421.85 88888.00 2007-06-03 03:39:57.500 154 12314.33 94.62 55421.88 88888.00 2007-06-03 03:39:57.625 154 12314.27 94.62 55421.85 88888.00 2007-06-03 03:39:57.750 154 12314.30 94.62 55421.88 88888.00 2007-06-03 03:39:57.875 154 12314.27 94.62 55421.88 88888.00 2007-06-03 03:39:58.000 154 12314.35 94.65 55421.88 88888.00 2007-06-03 03:39:58.125 154 12314.42 94.67 55421.90 88888.00 2007-06-03 03:39:58.250 154 12314.33 94.67 55421.90 88888.00 2007-06-03 03:39:58.375 154 12314.27 94.65 55421.85 88888.00 2007-06-03 03:39:58.500 154 12314.27 94.60 55421.85 88888.00 2007-06-03 03:39:58.625 154 12314.27 94.65 55421.88 88888.00 2007-06-03 03:39:58.750 154 12314.27 94.62 55421.85 88888.00 2007-06-03 03:39:58.875 154 12314.30 94.58 55421.88 88888.00 2007-06-03 03:39:59.000 154 12314.35 94.60 55421.88 88888.00 2007-06-03 03:39:59.125 154 12314.35 94.62 55421.85 88888.00 2007-06-03 03:39:59.250 154 12314.30 94.62 55421.82 88888.00 2007-06-03 03:39:59.375 154 12314.27 94.60 55421.82 88888.00 2007-06-03 03:39:59.500 154 12314.25 94.60 55421.85 88888.00 2007-06-03 03:39:59.625 154 12314.25 94.65 55421.85 88888.00 2007-06-03 03:39:59.750 154 12314.25 94.55 55421.82 88888.00 2007-06-03 03:39:59.875 154 12314.27 94.55 55421.80 88888.00 2007-06-03 03:40:00.000 154 12314.27 94.60 55421.80 88888.00 2007-06-03 03:40:00.125 154 12314.25 94.62 55421.85 88888.00 2007-06-03 03:40:00.250 154 12314.27 94.60 55421.82 88888.00 2007-06-03 03:40:00.375 154 12314.27 94.58 55421.80 88888.00 2007-06-03 03:40:00.500 154 12314.20 94.53 55421.80 88888.00 2007-06-03 03:40:00.625 154 12314.20 94.60 55421.80 88888.00 2007-06-03 03:40:00.750 154 12314.27 94.62 55421.85 88888.00 2007-06-03 03:40:00.875 154 12314.27 94.58 55421.82 88888.00 2007-06-03 03:40:01.000 154 12314.27 94.60 55421.82 88888.00 2007-06-03 03:40:01.125 154 12314.25 94.62 55421.85 88888.00 2007-06-03 03:40:01.250 154 12314.17 94.58 55421.80 88888.00 2007-06-03 03:40:01.375 154 12314.12 94.53 55421.80 88888.00 2007-06-03 03:40:01.500 154 12314.10 94.58 55421.82 88888.00 2007-06-03 03:40:01.625 154 12314.20 94.62 55421.82 88888.00 2007-06-03 03:40:01.750 154 12314.27 94.65 55421.82 88888.00 2007-06-03 03:40:01.875 154 12314.30 94.60 55421.82 88888.00 2007-06-03 03:40:02.000 154 12314.23 94.53 55421.78 88888.00 2007-06-03 03:40:02.125 154 12314.20 94.55 55421.78 88888.00 2007-06-03 03:40:02.250 154 12314.23 94.62 55421.78 88888.00 2007-06-03 03:40:02.375 154 12314.25 94.62 55421.78 88888.00 2007-06-03 03:40:02.500 154 12314.25 94.62 55421.75 88888.00 2007-06-03 03:40:02.625 154 12314.17 94.60 55421.75 88888.00 2007-06-03 03:40:02.750 154 12314.17 94.58 55421.78 88888.00 2007-06-03 03:40:02.875 154 12314.17 94.55 55421.75 88888.00 2007-06-03 03:40:03.000 154 12314.17 94.53 55421.75 88888.00 2007-06-03 03:40:03.125 154 12314.12 94.55 55421.78 88888.00 2007-06-03 03:40:03.250 154 12314.20 94.62 55421.78 88888.00 2007-06-03 03:40:03.375 154 12314.15 94.65 55421.80 88888.00 2007-06-03 03:40:03.500 154 12314.15 94.62 55421.80 88888.00 2007-06-03 03:40:03.625 154 12314.15 94.62 55421.80 88888.00 2007-06-03 03:40:03.750 154 12314.15 94.60 55421.75 88888.00 2007-06-03 03:40:03.875 154 12314.10 94.53 55421.75 88888.00 2007-06-03 03:40:04.000 154 12314.15 94.47 55421.75 88888.00 2007-06-03 03:40:04.125 154 12314.17 94.53 55421.75 88888.00 2007-06-03 03:40:04.250 154 12314.23 94.62 55421.78 88888.00 2007-06-03 03:40:04.375 154 12314.30 94.65 55421.75 88888.00 2007-06-03 03:40:04.500 154 12314.23 94.55 55421.75 88888.00 2007-06-03 03:40:04.625 154 12314.10 94.50 55421.78 88888.00 2007-06-03 03:40:04.750 154 12314.20 94.53 55421.75 88888.00 2007-06-03 03:40:04.875 154 12314.30 94.58 55421.75 88888.00 2007-06-03 03:40:05.000 154 12314.27 94.60 55421.78 88888.00 2007-06-03 03:40:05.125 154 12314.20 94.60 55421.78 88888.00 2007-06-03 03:40:05.250 154 12314.20 94.58 55421.72 88888.00 2007-06-03 03:40:05.375 154 12314.20 94.55 55421.75 88888.00 2007-06-03 03:40:05.500 154 12314.15 94.53 55421.72 88888.00 2007-06-03 03:40:05.625 154 12314.08 94.47 55421.70 88888.00 2007-06-03 03:40:05.750 154 12314.10 94.53 55421.72 88888.00 2007-06-03 03:40:05.875 154 12314.20 94.53 55421.75 88888.00 2007-06-03 03:40:06.000 154 12314.20 94.55 55421.70 88888.00 2007-06-03 03:40:06.125 154 12314.20 94.62 55421.75 88888.00 2007-06-03 03:40:06.250 154 12314.17 94.65 55421.78 88888.00 2007-06-03 03:40:06.375 154 12314.10 94.58 55421.75 88888.00 2007-06-03 03:40:06.500 154 12314.08 94.53 55421.75 88888.00 2007-06-03 03:40:06.625 154 12314.20 94.55 55421.78 88888.00 2007-06-03 03:40:06.750 154 12314.23 94.58 55421.80 88888.00 2007-06-03 03:40:06.875 154 12314.15 94.58 55421.75 88888.00 2007-06-03 03:40:07.000 154 12314.05 94.53 55421.68 88888.00 2007-06-03 03:40:07.125 154 12314.02 94.47 55421.72 88888.00 2007-06-03 03:40:07.250 154 12314.10 94.53 55421.75 88888.00 2007-06-03 03:40:07.375 154 12314.12 94.53 55421.72 88888.00 2007-06-03 03:40:07.500 154 12314.12 94.50 55421.72 88888.00 2007-06-03 03:40:07.625 154 12314.12 94.50 55421.70 88888.00 2007-06-03 03:40:07.750 154 12314.15 94.47 55421.70 88888.00 2007-06-03 03:40:07.875 154 12314.12 94.50 55421.70 88888.00 2007-06-03 03:40:08.000 154 12314.08 94.50 55421.72 88888.00 2007-06-03 03:40:08.125 154 12314.10 94.50 55421.72 88888.00 2007-06-03 03:40:08.250 154 12314.12 94.50 55421.75 88888.00 2007-06-03 03:40:08.375 154 12314.20 94.55 55421.75 88888.00 2007-06-03 03:40:08.500 154 12314.23 94.53 55421.70 88888.00 2007-06-03 03:40:08.625 154 12314.15 94.53 55421.72 88888.00 2007-06-03 03:40:08.750 154 12314.08 94.53 55421.70 88888.00 2007-06-03 03:40:08.875 154 12314.12 94.47 55421.70 88888.00 2007-06-03 03:40:09.000 154 12314.08 94.45 55421.68 88888.00 2007-06-03 03:40:09.125 154 12314.08 94.50 55421.70 88888.00 2007-06-03 03:40:09.250 154 12314.10 94.50 55421.75 88888.00 2007-06-03 03:40:09.375 154 12314.12 94.47 55421.72 88888.00 2007-06-03 03:40:09.500 154 12314.12 94.45 55421.70 88888.00 2007-06-03 03:40:09.625 154 12314.02 94.42 55421.68 88888.00 2007-06-03 03:40:09.750 154 12314.02 94.45 55421.70 88888.00 2007-06-03 03:40:09.875 154 12314.12 94.50 55421.68 88888.00 2007-06-03 03:40:10.000 154 12314.10 94.47 55421.62 88888.00 2007-06-03 03:40:10.125 154 12314.05 94.47 55421.65 88888.00 2007-06-03 03:40:10.250 154 12314.05 94.47 55421.62 88888.00 2007-06-03 03:40:10.375 154 12314.05 94.45 55421.62 88888.00 2007-06-03 03:40:10.500 154 12314.10 94.47 55421.68 88888.00 2007-06-03 03:40:10.625 154 12314.15 94.53 55421.72 88888.00 2007-06-03 03:40:10.750 154 12314.15 94.53 55421.72 88888.00 2007-06-03 03:40:10.875 154 12314.08 94.47 55421.70 88888.00 2007-06-03 03:40:11.000 154 12314.05 94.50 55421.70 88888.00 2007-06-03 03:40:11.125 154 12314.08 94.47 55421.70 88888.00 2007-06-03 03:40:11.250 154 12314.08 94.47 55421.72 88888.00 2007-06-03 03:40:11.375 154 12314.12 94.47 55421.70 88888.00 2007-06-03 03:40:11.500 154 12314.10 94.47 55421.70 88888.00 2007-06-03 03:40:11.625 154 12314.05 94.47 55421.70 88888.00 2007-06-03 03:40:11.750 154 12314.05 94.45 55421.70 88888.00 2007-06-03 03:40:11.875 154 12314.05 94.45 55421.68 88888.00 2007-06-03 03:40:12.000 154 12313.98 94.47 55421.65 88888.00 2007-06-03 03:40:12.125 154 12314.02 94.45 55421.68 88888.00 2007-06-03 03:40:12.250 154 12314.08 94.38 55421.70 88888.00 2007-06-03 03:40:12.375 154 12314.05 94.40 55421.72 88888.00 2007-06-03 03:40:12.500 154 12314.00 94.45 55421.70 88888.00 2007-06-03 03:40:12.625 154 12314.10 94.47 55421.70 88888.00 2007-06-03 03:40:12.750 154 12314.17 94.47 55421.68 88888.00 2007-06-03 03:40:12.875 154 12314.12 94.45 55421.65 88888.00 2007-06-03 03:40:13.000 154 12314.12 94.45 55421.68 88888.00 2007-06-03 03:40:13.125 154 12314.08 94.47 55421.65 88888.00 2007-06-03 03:40:13.250 154 12314.05 94.45 55421.68 88888.00 2007-06-03 03:40:13.375 154 12314.08 94.42 55421.65 88888.00 2007-06-03 03:40:13.500 154 12314.02 94.40 55421.62 88888.00 2007-06-03 03:40:13.625 154 12314.02 94.45 55421.65 88888.00 2007-06-03 03:40:13.750 154 12314.10 94.47 55421.68 88888.00 2007-06-03 03:40:13.875 154 12314.17 94.50 55421.68 88888.00 2007-06-03 03:40:14.000 154 12314.12 94.47 55421.65 88888.00 2007-06-03 03:40:14.125 154 12314.10 94.42 55421.65 88888.00 2007-06-03 03:40:14.250 154 12314.05 94.40 55421.62 88888.00 2007-06-03 03:40:14.375 154 12314.08 94.40 55421.62 88888.00 2007-06-03 03:40:14.500 154 12314.08 94.42 55421.65 88888.00 2007-06-03 03:40:14.625 154 12314.08 94.45 55421.60 88888.00 2007-06-03 03:40:14.750 154 12314.08 94.47 55421.60 88888.00 2007-06-03 03:40:14.875 154 12314.10 94.50 55421.62 88888.00 2007-06-03 03:40:15.000 154 12314.17 94.47 55421.62 88888.00 2007-06-03 03:40:15.125 154 12314.20 94.45 55421.62 88888.00 2007-06-03 03:40:15.250 154 12314.10 94.40 55421.60 88888.00 2007-06-03 03:40:15.375 154 12314.02 94.40 55421.60 88888.00 2007-06-03 03:40:15.500 154 12314.00 94.40 55421.60 88888.00 2007-06-03 03:40:15.625 154 12314.05 94.40 55421.60 88888.00 2007-06-03 03:40:15.750 154 12314.10 94.45 55421.62 88888.00 2007-06-03 03:40:15.875 154 12314.10 94.47 55421.68 88888.00 2007-06-03 03:40:16.000 154 12314.10 94.47 55421.65 88888.00 2007-06-03 03:40:16.125 154 12314.08 94.42 55421.62 88888.00 2007-06-03 03:40:16.250 154 12313.98 94.35 55421.57 88888.00 2007-06-03 03:40:16.375 154 12314.00 94.35 55421.55 88888.00 2007-06-03 03:40:16.500 154 12313.98 94.40 55421.57 88888.00 2007-06-03 03:40:16.625 154 12314.00 94.45 55421.57 88888.00 2007-06-03 03:40:16.750 154 12313.95 94.40 55421.57 88888.00 2007-06-03 03:40:16.875 154 12314.00 94.45 55421.57 88888.00 2007-06-03 03:40:17.000 154 12314.02 94.42 55421.55 88888.00 2007-06-03 03:40:17.125 154 12314.05 94.42 55421.57 88888.00 2007-06-03 03:40:17.250 154 12314.02 94.35 55421.55 88888.00 2007-06-03 03:40:17.375 154 12314.10 94.38 55421.55 88888.00 2007-06-03 03:40:17.500 154 12314.15 94.42 55421.55 88888.00 2007-06-03 03:40:17.625 154 12314.05 94.40 55421.60 88888.00 2007-06-03 03:40:17.750 154 12313.98 94.42 55421.60 88888.00 2007-06-03 03:40:17.875 154 12313.98 94.42 55421.57 88888.00 2007-06-03 03:40:18.000 154 12314.00 94.40 55421.55 88888.00 2007-06-03 03:40:18.125 154 12314.02 94.42 55421.55 88888.00 2007-06-03 03:40:18.250 154 12313.98 94.40 55421.57 88888.00 2007-06-03 03:40:18.375 154 12314.05 94.42 55421.55 88888.00 2007-06-03 03:40:18.500 154 12314.15 94.45 55421.57 88888.00 2007-06-03 03:40:18.625 154 12314.12 94.45 55421.55 88888.00 2007-06-03 03:40:18.750 154 12314.12 94.47 55421.55 88888.00 2007-06-03 03:40:18.875 154 12314.10 94.45 55421.53 88888.00 2007-06-03 03:40:19.000 154 12314.05 94.42 55421.55 88888.00 2007-06-03 03:40:19.125 154 12314.00 94.40 55421.55 88888.00 2007-06-03 03:40:19.250 154 12313.95 94.35 55421.55 88888.00 2007-06-03 03:40:19.375 154 12314.02 94.35 55421.57 88888.00 2007-06-03 03:40:19.500 154 12314.05 94.35 55421.55 88888.00 2007-06-03 03:40:19.625 154 12314.00 94.33 55421.55 88888.00 2007-06-03 03:40:19.750 154 12313.92 94.35 55421.55 88888.00 2007-06-03 03:40:19.875 154 12313.98 94.40 55421.60 88888.00 2007-06-03 03:40:20.000 154 12314.00 94.47 55421.60 88888.00 2007-06-03 03:40:20.125 154 12314.00 94.42 55421.55 88888.00 2007-06-03 03:40:20.250 154 12313.98 94.30 55421.53 88888.00 2007-06-03 03:40:20.375 154 12314.00 94.35 55421.57 88888.00 2007-06-03 03:40:20.500 154 12313.95 94.40 55421.55 88888.00 2007-06-03 03:40:20.625 154 12313.92 94.38 55421.53 88888.00 2007-06-03 03:40:20.750 154 12313.95 94.38 55421.53 88888.00 2007-06-03 03:40:20.875 154 12314.00 94.40 55421.55 88888.00 2007-06-03 03:40:21.000 154 12314.00 94.40 55421.53 88888.00 2007-06-03 03:40:21.125 154 12314.00 94.40 55421.53 88888.00 2007-06-03 03:40:21.250 154 12314.00 94.40 55421.53 88888.00 2007-06-03 03:40:21.375 154 12313.90 94.38 55421.50 88888.00 2007-06-03 03:40:21.500 154 12313.95 94.38 55421.53 88888.00 2007-06-03 03:40:21.625 154 12313.95 94.38 55421.53 88888.00 2007-06-03 03:40:21.750 154 12313.95 94.40 55421.53 88888.00 2007-06-03 03:40:21.875 154 12313.95 94.45 55421.53 88888.00 2007-06-03 03:40:22.000 154 12314.00 94.42 55421.50 88888.00 2007-06-03 03:40:22.125 154 12314.00 94.45 55421.55 88888.00 2007-06-03 03:40:22.250 154 12313.98 94.47 55421.57 88888.00 2007-06-03 03:40:22.375 154 12314.02 94.45 55421.53 88888.00 2007-06-03 03:40:22.500 154 12314.00 94.42 55421.53 88888.00 2007-06-03 03:40:22.625 154 12314.00 94.42 55421.53 88888.00 2007-06-03 03:40:22.750 154 12314.00 94.42 55421.53 88888.00 2007-06-03 03:40:22.875 154 12314.02 94.45 55421.53 88888.00 2007-06-03 03:40:23.000 154 12313.98 94.42 55421.50 88888.00 2007-06-03 03:40:23.125 154 12313.98 94.45 55421.50 88888.00 2007-06-03 03:40:23.250 154 12313.95 94.42 55421.47 88888.00 2007-06-03 03:40:23.375 154 12313.95 94.47 55421.50 88888.00 2007-06-03 03:40:23.500 154 12313.90 94.47 55421.50 88888.00 2007-06-03 03:40:23.625 154 12313.95 94.45 55421.50 88888.00 2007-06-03 03:40:23.750 154 12313.92 94.42 55421.45 88888.00 2007-06-03 03:40:23.875 154 12313.98 94.42 55421.45 88888.00 2007-06-03 03:40:24.000 154 12313.98 94.40 55421.47 88888.00 2007-06-03 03:40:24.125 154 12313.95 94.33 55421.45 88888.00 2007-06-03 03:40:24.250 154 12313.95 94.35 55421.50 88888.00 2007-06-03 03:40:24.375 154 12313.95 94.42 55421.50 88888.00 2007-06-03 03:40:24.500 154 12313.98 94.45 55421.53 88888.00 2007-06-03 03:40:24.625 154 12314.02 94.45 55421.50 88888.00 2007-06-03 03:40:24.750 154 12313.98 94.40 55421.47 88888.00 2007-06-03 03:40:24.875 154 12313.92 94.40 55421.47 88888.00 2007-06-03 03:40:25.000 154 12313.90 94.40 55421.43 88888.00 2007-06-03 03:40:25.125 154 12313.90 94.40 55421.43 88888.00 2007-06-03 03:40:25.250 154 12313.95 94.42 55421.45 88888.00 2007-06-03 03:40:25.375 154 12313.98 94.42 55421.45 88888.00 2007-06-03 03:40:25.500 154 12313.90 94.40 55421.45 88888.00 2007-06-03 03:40:25.625 154 12313.88 94.42 55421.47 88888.00 2007-06-03 03:40:25.750 154 12313.83 94.45 55421.47 88888.00 2007-06-03 03:40:25.875 154 12313.85 94.42 55421.43 88888.00 2007-06-03 03:40:26.000 154 12313.90 94.42 55421.43 88888.00 2007-06-03 03:40:26.125 154 12313.90 94.42 55421.40 88888.00 2007-06-03 03:40:26.250 154 12313.83 94.40 55421.43 88888.00 2007-06-03 03:40:26.375 154 12313.85 94.40 55421.43 88888.00 2007-06-03 03:40:26.500 154 12313.85 94.35 55421.43 88888.00 2007-06-03 03:40:26.625 154 12313.88 94.30 55421.40 88888.00 2007-06-03 03:40:26.750 154 12313.88 94.38 55421.43 88888.00 2007-06-03 03:40:26.875 154 12313.88 94.42 55421.43 88888.00 2007-06-03 03:40:27.000 154 12313.85 94.40 55421.43 88888.00 2007-06-03 03:40:27.125 154 12313.85 94.35 55421.40 88888.00 2007-06-03 03:40:27.250 154 12313.88 94.33 55421.40 88888.00 2007-06-03 03:40:27.375 154 12313.95 94.38 55421.43 88888.00 2007-06-03 03:40:27.500 154 12313.95 94.40 55421.45 88888.00 2007-06-03 03:40:27.625 154 12313.90 94.40 55421.40 88888.00 2007-06-03 03:40:27.750 154 12313.90 94.40 55421.40 88888.00 2007-06-03 03:40:27.875 154 12313.83 94.40 55421.38 88888.00 2007-06-03 03:40:28.000 154 12313.77 94.40 55421.38 88888.00 2007-06-03 03:40:28.125 154 12313.88 94.45 55421.38 88888.00 2007-06-03 03:40:28.250 154 12313.88 94.40 55421.38 88888.00 2007-06-03 03:40:28.375 154 12313.83 94.42 55421.40 88888.00 2007-06-03 03:40:28.500 154 12313.83 94.47 55421.38 88888.00 2007-06-03 03:40:28.625 154 12313.88 94.45 55421.38 88888.00 2007-06-03 03:40:28.750 154 12313.88 94.40 55421.38 88888.00 2007-06-03 03:40:28.875 154 12313.88 94.40 55421.38 88888.00 2007-06-03 03:40:29.000 154 12313.80 94.42 55421.38 88888.00 2007-06-03 03:40:29.125 154 12313.88 94.42 55421.35 88888.00 2007-06-03 03:40:29.250 154 12313.90 94.42 55421.35 88888.00 2007-06-03 03:40:29.375 154 12313.92 94.40 55421.35 88888.00 2007-06-03 03:40:29.500 154 12313.90 94.35 55421.35 88888.00 2007-06-03 03:40:29.625 154 12313.88 94.38 55421.38 88888.00 2007-06-03 03:40:29.750 154 12313.90 94.42 55421.40 88888.00 2007-06-03 03:40:29.875 154 12313.88 94.42 55421.38 88888.00 2007-06-03 03:40:30.000 154 12313.83 94.40 55421.32 88888.00 2007-06-03 03:40:30.125 154 12313.85 94.50 55421.38 88888.00 2007-06-03 03:40:30.250 154 12313.88 94.47 55421.38 88888.00 2007-06-03 03:40:30.375 154 12313.90 94.45 55421.38 88888.00 2007-06-03 03:40:30.500 154 12313.88 94.42 55421.38 88888.00 2007-06-03 03:40:30.625 154 12313.83 94.42 55421.38 88888.00 2007-06-03 03:40:30.750 154 12313.83 94.47 55421.40 88888.00 2007-06-03 03:40:30.875 154 12313.88 94.47 55421.43 88888.00 2007-06-03 03:40:31.000 154 12313.90 94.42 55421.38 88888.00 2007-06-03 03:40:31.125 154 12313.85 94.35 55421.35 88888.00 2007-06-03 03:40:31.250 154 12313.77 94.35 55421.35 88888.00 2007-06-03 03:40:31.375 154 12313.85 94.42 55421.35 88888.00 2007-06-03 03:40:31.500 154 12313.98 94.45 55421.38 88888.00 2007-06-03 03:40:31.625 154 12314.00 94.40 55421.40 88888.00 2007-06-03 03:40:31.750 154 12313.92 94.38 55421.38 88888.00 2007-06-03 03:40:31.875 154 12313.88 94.38 55421.35 88888.00 2007-06-03 03:40:32.000 154 12313.88 94.35 55421.30 88888.00 2007-06-03 03:40:32.125 154 12313.88 94.38 55421.35 88888.00 2007-06-03 03:40:32.250 154 12313.88 94.35 55421.35 88888.00 2007-06-03 03:40:32.375 154 12313.85 94.35 55421.35 88888.00 2007-06-03 03:40:32.500 154 12313.90 94.38 55421.32 88888.00 2007-06-03 03:40:32.625 154 12313.95 94.33 55421.32 88888.00 2007-06-03 03:40:32.750 154 12313.98 94.40 55421.35 88888.00 2007-06-03 03:40:32.875 154 12314.02 94.40 55421.38 88888.00 2007-06-03 03:40:33.000 154 12314.00 94.42 55421.35 88888.00 2007-06-03 03:40:33.125 154 12313.95 94.40 55421.35 88888.00 2007-06-03 03:40:33.250 154 12313.92 94.38 55421.38 88888.00 2007-06-03 03:40:33.375 154 12313.95 94.35 55421.38 88888.00 2007-06-03 03:40:33.500 154 12313.98 94.35 55421.35 88888.00 2007-06-03 03:40:33.625 154 12314.02 94.40 55421.38 88888.00 2007-06-03 03:40:33.750 154 12314.08 94.47 55421.35 88888.00 2007-06-03 03:40:33.875 154 12314.10 94.42 55421.35 88888.00 2007-06-03 03:40:34.000 154 12314.05 94.40 55421.32 88888.00 2007-06-03 03:40:34.125 154 12313.92 94.40 55421.35 88888.00 2007-06-03 03:40:34.250 154 12313.88 94.42 55421.35 88888.00 2007-06-03 03:40:34.375 154 12313.98 94.42 55421.35 88888.00 2007-06-03 03:40:34.500 154 12313.98 94.40 55421.35 88888.00 2007-06-03 03:40:34.625 154 12313.95 94.42 55421.35 88888.00 2007-06-03 03:40:34.750 154 12313.92 94.42 55421.35 88888.00 2007-06-03 03:40:34.875 154 12313.92 94.42 55421.35 88888.00 2007-06-03 03:40:35.000 154 12313.92 94.42 55421.32 88888.00 2007-06-03 03:40:35.125 154 12313.85 94.40 55421.35 88888.00 2007-06-03 03:40:35.250 154 12313.83 94.38 55421.32 88888.00 2007-06-03 03:40:35.375 154 12313.85 94.38 55421.30 88888.00 2007-06-03 03:40:35.500 154 12313.88 94.45 55421.30 88888.00 2007-06-03 03:40:35.625 154 12313.92 94.42 55421.32 88888.00 2007-06-03 03:40:35.750 154 12313.90 94.40 55421.28 88888.00 2007-06-03 03:40:35.875 154 12313.88 94.40 55421.28 88888.00 2007-06-03 03:40:36.000 154 12314.00 94.40 55421.28 88888.00 2007-06-03 03:40:36.125 154 12314.05 94.42 55421.32 88888.00 2007-06-03 03:40:36.250 154 12314.05 94.45 55421.30 88888.00 2007-06-03 03:40:36.375 154 12314.00 94.45 55421.28 88888.00 2007-06-03 03:40:36.500 154 12313.92 94.40 55421.28 88888.00 2007-06-03 03:40:36.625 154 12313.92 94.38 55421.30 88888.00 2007-06-03 03:40:36.750 154 12313.92 94.42 55421.30 88888.00 2007-06-03 03:40:36.875 154 12313.85 94.42 55421.28 88888.00 2007-06-03 03:40:37.000 154 12313.85 94.38 55421.28 88888.00 2007-06-03 03:40:37.125 154 12313.88 94.42 55421.30 88888.00 2007-06-03 03:40:37.250 154 12313.88 94.45 55421.32 88888.00 2007-06-03 03:40:37.375 154 12313.85 94.42 55421.28 88888.00 2007-06-03 03:40:37.500 154 12313.85 94.40 55421.25 88888.00 2007-06-03 03:40:37.625 154 12313.88 94.42 55421.22 88888.00 2007-06-03 03:40:37.750 154 12313.92 94.42 55421.20 88888.00 2007-06-03 03:40:37.875 154 12313.90 94.45 55421.25 88888.00 2007-06-03 03:40:38.000 154 12313.92 94.45 55421.25 88888.00 2007-06-03 03:40:38.125 154 12313.88 94.47 55421.22 88888.00 2007-06-03 03:40:38.250 154 12313.77 94.42 55421.22 88888.00 2007-06-03 03:40:38.375 154 12313.88 94.45 55421.22 88888.00 2007-06-03 03:40:38.500 154 12313.98 94.47 55421.25 88888.00 2007-06-03 03:40:38.625 154 12313.95 94.47 55421.28 88888.00 2007-06-03 03:40:38.750 154 12313.90 94.45 55421.25 88888.00 2007-06-03 03:40:38.875 154 12313.85 94.42 55421.20 88888.00 2007-06-03 03:40:39.000 154 12313.88 94.45 55421.22 88888.00 2007-06-03 03:40:39.125 154 12313.90 94.42 55421.25 88888.00 2007-06-03 03:40:39.250 154 12313.92 94.40 55421.22 88888.00 2007-06-03 03:40:39.375 154 12313.85 94.35 55421.22 88888.00 2007-06-03 03:40:39.500 154 12313.83 94.35 55421.22 88888.00 2007-06-03 03:40:39.625 154 12313.85 94.42 55421.22 88888.00 2007-06-03 03:40:39.750 154 12313.92 94.42 55421.25 88888.00 2007-06-03 03:40:39.875 154 12313.95 94.42 55421.22 88888.00 2007-06-03 03:40:40.000 154 12313.92 94.45 55421.22 88888.00 2007-06-03 03:40:40.125 154 12313.95 94.53 55421.28 88888.00 2007-06-03 03:40:40.250 154 12313.98 94.55 55421.25 88888.00 2007-06-03 03:40:40.375 154 12313.92 94.53 55421.20 88888.00 2007-06-03 03:40:40.500 154 12313.90 94.53 55421.22 88888.00 2007-06-03 03:40:40.625 154 12313.92 94.53 55421.22 88888.00 2007-06-03 03:40:40.750 154 12313.92 94.55 55421.28 88888.00 2007-06-03 03:40:40.875 154 12313.92 94.53 55421.25 88888.00 2007-06-03 03:40:41.000 154 12313.95 94.50 55421.22 88888.00 2007-06-03 03:40:41.125 154 12313.98 94.50 55421.22 88888.00 2007-06-03 03:40:41.250 154 12313.95 94.47 55421.22 88888.00 2007-06-03 03:40:41.375 154 12313.95 94.47 55421.22 88888.00 2007-06-03 03:40:41.500 154 12314.02 94.53 55421.22 88888.00 2007-06-03 03:40:41.625 154 12313.95 94.53 55421.20 88888.00 2007-06-03 03:40:41.750 154 12313.88 94.50 55421.18 88888.00 2007-06-03 03:40:41.875 154 12313.90 94.50 55421.20 88888.00 2007-06-03 03:40:42.000 154 12313.92 94.53 55421.20 88888.00 2007-06-03 03:40:42.125 154 12313.90 94.53 55421.20 88888.00 2007-06-03 03:40:42.250 154 12313.88 94.53 55421.20 88888.00 2007-06-03 03:40:42.375 154 12314.00 94.55 55421.20 88888.00 2007-06-03 03:40:42.500 154 12314.02 94.50 55421.22 88888.00 2007-06-03 03:40:42.625 154 12314.00 94.53 55421.20 88888.00 2007-06-03 03:40:42.750 154 12313.90 94.47 55421.12 88888.00 2007-06-03 03:40:42.875 154 12313.88 94.50 55421.12 88888.00 2007-06-03 03:40:43.000 154 12313.88 94.47 55421.15 88888.00 2007-06-03 03:40:43.125 154 12313.85 94.45 55421.15 88888.00 2007-06-03 03:40:43.250 154 12313.80 94.55 55421.15 88888.00 2007-06-03 03:40:43.375 154 12313.85 94.58 55421.15 88888.00 2007-06-03 03:40:43.500 154 12313.83 94.58 55421.10 88888.00 2007-06-03 03:40:43.625 154 12313.88 94.58 55421.15 88888.00 2007-06-03 03:40:43.750 154 12313.90 94.60 55421.15 88888.00 2007-06-03 03:40:43.875 154 12313.92 94.58 55421.15 88888.00 2007-06-03 03:40:44.000 154 12313.88 94.53 55421.10 88888.00 2007-06-03 03:40:44.125 154 12313.83 94.60 55421.15 88888.00 2007-06-03 03:40:44.250 154 12313.85 94.60 55421.18 88888.00 2007-06-03 03:40:44.375 154 12313.88 94.55 55421.12 88888.00 2007-06-03 03:40:44.500 154 12313.85 94.50 55421.12 88888.00 2007-06-03 03:40:44.625 154 12313.88 94.50 55421.12 88888.00 2007-06-03 03:40:44.750 154 12313.83 94.53 55421.12 88888.00 2007-06-03 03:40:44.875 154 12313.90 94.58 55421.15 88888.00 2007-06-03 03:40:45.000 154 12314.02 94.60 55421.15 88888.00 2007-06-03 03:40:45.125 154 12313.98 94.58 55421.12 88888.00 2007-06-03 03:40:45.250 154 12313.88 94.53 55421.07 88888.00 2007-06-03 03:40:45.375 154 12313.85 94.53 55421.07 88888.00 2007-06-03 03:40:45.500 154 12313.90 94.58 55421.12 88888.00 2007-06-03 03:40:45.625 154 12313.92 94.60 55421.15 88888.00 2007-06-03 03:40:45.750 154 12313.88 94.55 55421.12 88888.00 2007-06-03 03:40:45.875 154 12313.83 94.53 55421.10 88888.00 2007-06-03 03:40:46.000 154 12313.85 94.53 55421.10 88888.00 2007-06-03 03:40:46.125 154 12313.88 94.60 55421.15 88888.00 2007-06-03 03:40:46.250 154 12313.85 94.67 55421.15 88888.00 2007-06-03 03:40:46.375 154 12313.83 94.70 55421.15 88888.00 2007-06-03 03:40:46.500 154 12313.85 94.65 55421.15 88888.00 2007-06-03 03:40:46.625 154 12313.88 94.60 55421.10 88888.00 2007-06-03 03:40:46.750 154 12313.85 94.62 55421.12 88888.00 2007-06-03 03:40:46.875 154 12313.80 94.65 55421.12 88888.00 2007-06-03 03:40:47.000 154 12313.77 94.62 55421.10 88888.00 2007-06-03 03:40:47.125 154 12313.75 94.58 55421.10 88888.00 2007-06-03 03:40:47.250 154 12313.73 94.53 55421.12 88888.00 2007-06-03 03:40:47.375 154 12313.77 94.60 55421.07 88888.00 2007-06-03 03:40:47.500 154 12313.80 94.62 55421.10 88888.00 2007-06-03 03:40:47.625 154 12313.80 94.62 55421.12 88888.00 2007-06-03 03:40:47.750 154 12313.77 94.70 55421.12 88888.00 2007-06-03 03:40:47.875 154 12313.77 94.67 55421.15 88888.00 2007-06-03 03:40:48.000 154 12313.73 94.60 55421.10 88888.00 2007-06-03 03:40:48.125 154 12313.67 94.58 55421.10 88888.00 2007-06-03 03:40:48.250 154 12313.75 94.65 55421.10 88888.00 2007-06-03 03:40:48.375 154 12313.83 94.67 55421.10 88888.00 2007-06-03 03:40:48.500 154 12313.80 94.67 55421.10 88888.00 2007-06-03 03:40:48.625 154 12313.83 94.70 55421.10 88888.00 2007-06-03 03:40:48.750 154 12313.85 94.58 55421.12 88888.00 2007-06-03 03:40:48.875 154 12313.85 94.62 55421.15 88888.00 2007-06-03 03:40:49.000 154 12313.88 94.67 55421.10 88888.00 2007-06-03 03:40:49.125 154 12313.85 94.65 55421.07 88888.00 2007-06-03 03:40:49.250 154 12313.77 94.60 55421.07 88888.00 2007-06-03 03:40:49.375 154 12313.77 94.67 55421.10 88888.00 2007-06-03 03:40:49.500 154 12313.77 94.67 55421.10 88888.00 2007-06-03 03:40:49.625 154 12313.77 94.65 55421.10 88888.00 2007-06-03 03:40:49.750 154 12313.77 94.65 55421.07 88888.00 2007-06-03 03:40:49.875 154 12313.80 94.65 55421.07 88888.00 2007-06-03 03:40:50.000 154 12313.80 94.67 55421.07 88888.00 2007-06-03 03:40:50.125 154 12313.77 94.70 55421.05 88888.00 2007-06-03 03:40:50.250 154 12313.73 94.55 55421.05 88888.00 2007-06-03 03:40:50.375 154 12313.77 94.60 55421.05 88888.00 2007-06-03 03:40:50.500 154 12313.73 94.65 55421.05 88888.00 2007-06-03 03:40:50.625 154 12313.73 94.65 55421.05 88888.00 2007-06-03 03:40:50.750 154 12313.75 94.65 55421.00 88888.00 2007-06-03 03:40:50.875 154 12313.75 94.62 55421.03 88888.00 2007-06-03 03:40:51.000 154 12313.77 94.60 55421.07 88888.00 2007-06-03 03:40:51.125 154 12313.77 94.67 55421.05 88888.00 2007-06-03 03:40:51.250 154 12313.73 94.65 55421.05 88888.00 2007-06-03 03:40:51.375 154 12313.70 94.65 55421.05 88888.00 2007-06-03 03:40:51.500 154 12313.75 94.70 55421.05 88888.00 2007-06-03 03:40:51.625 154 12313.77 94.70 55421.03 88888.00 2007-06-03 03:40:51.750 154 12313.75 94.70 55421.00 88888.00 2007-06-03 03:40:51.875 154 12313.75 94.70 55421.05 88888.00 2007-06-03 03:40:52.000 154 12313.77 94.67 55421.07 88888.00 2007-06-03 03:40:52.125 154 12313.77 94.67 55421.05 88888.00 2007-06-03 03:40:52.250 154 12313.77 94.65 55421.03 88888.00 2007-06-03 03:40:52.375 154 12313.75 94.67 55421.03 88888.00 2007-06-03 03:40:52.500 154 12313.73 94.62 55421.00 88888.00 2007-06-03 03:40:52.625 154 12313.75 94.65 55421.00 88888.00 2007-06-03 03:40:52.750 154 12313.73 94.65 55421.03 88888.00 2007-06-03 03:40:52.875 154 12313.73 94.65 55421.07 88888.00 2007-06-03 03:40:53.000 154 12313.75 94.70 55421.03 88888.00 2007-06-03 03:40:53.125 154 12313.73 94.75 55421.05 88888.00 2007-06-03 03:40:53.250 154 12313.73 94.72 55421.07 88888.00 2007-06-03 03:40:53.375 154 12313.65 94.70 55421.05 88888.00 2007-06-03 03:40:53.500 154 12313.58 94.65 55421.05 88888.00 2007-06-03 03:40:53.625 154 12313.62 94.67 55421.05 88888.00 2007-06-03 03:40:53.750 154 12313.65 94.72 55421.05 88888.00 2007-06-03 03:40:53.875 154 12313.67 94.72 55421.05 88888.00 2007-06-03 03:40:54.000 154 12313.65 94.72 55421.00 88888.00 2007-06-03 03:40:54.125 154 12313.62 94.70 55421.03 88888.00 2007-06-03 03:40:54.250 154 12313.60 94.67 55420.97 88888.00 2007-06-03 03:40:54.375 154 12313.62 94.70 55420.97 88888.00 2007-06-03 03:40:54.500 154 12313.60 94.70 55421.00 88888.00 2007-06-03 03:40:54.625 154 12313.62 94.70 55421.03 88888.00 2007-06-03 03:40:54.750 154 12313.65 94.70 55421.00 88888.00 2007-06-03 03:40:54.875 154 12313.65 94.67 55420.97 88888.00 2007-06-03 03:40:55.000 154 12313.62 94.67 55421.00 88888.00 2007-06-03 03:40:55.125 154 12313.67 94.70 55421.03 88888.00 2007-06-03 03:40:55.250 154 12313.77 94.78 55421.03 88888.00 2007-06-03 03:40:55.375 154 12313.75 94.78 55421.03 88888.00 2007-06-03 03:40:55.500 154 12313.65 94.75 55421.00 88888.00 2007-06-03 03:40:55.625 154 12313.62 94.72 55421.00 88888.00 2007-06-03 03:40:55.750 154 12313.65 94.72 55421.03 88888.00 2007-06-03 03:40:55.875 154 12313.70 94.72 55421.03 88888.00 2007-06-03 03:40:56.000 154 12313.73 94.67 55420.95 88888.00 2007-06-03 03:40:56.125 154 12313.75 94.72 55420.97 88888.00 2007-06-03 03:40:56.250 154 12313.73 94.75 55421.05 88888.00 2007-06-03 03:40:56.375 154 12313.67 94.75 55421.03 88888.00 2007-06-03 03:40:56.500 154 12313.62 94.72 55421.00 88888.00 2007-06-03 03:40:56.625 154 12313.62 94.72 55421.00 88888.00 2007-06-03 03:40:56.750 154 12313.67 94.75 55421.00 88888.00 2007-06-03 03:40:56.875 154 12313.62 94.78 55420.97 88888.00 2007-06-03 03:40:57.000 154 12313.58 94.78 55420.97 88888.00 2007-06-03 03:40:57.125 154 12313.62 94.72 55421.00 88888.00 2007-06-03 03:40:57.250 154 12313.60 94.72 55420.97 88888.00 2007-06-03 03:40:57.375 154 12313.62 94.72 55420.97 88888.00 2007-06-03 03:40:57.500 154 12313.62 94.70 55420.95 88888.00 2007-06-03 03:40:57.625 154 12313.65 94.72 55420.97 88888.00 2007-06-03 03:40:57.750 154 12313.65 94.72 55420.97 88888.00 2007-06-03 03:40:57.875 154 12313.67 94.75 55420.95 88888.00 2007-06-03 03:40:58.000 154 12313.67 94.70 55420.97 88888.00 2007-06-03 03:40:58.125 154 12313.65 94.72 55420.93 88888.00 2007-06-03 03:40:58.250 154 12313.58 94.72 55420.90 88888.00 2007-06-03 03:40:58.375 154 12313.52 94.72 55420.93 88888.00 2007-06-03 03:40:58.500 154 12313.52 94.72 55420.95 88888.00 2007-06-03 03:40:58.625 154 12313.55 94.70 55420.95 88888.00 2007-06-03 03:40:58.750 154 12313.60 94.67 55420.95 88888.00 2007-06-03 03:40:58.875 154 12313.60 94.72 55420.95 88888.00 2007-06-03 03:40:59.000 154 12313.60 94.75 55420.93 88888.00 2007-06-03 03:40:59.125 154 12313.58 94.75 55420.95 88888.00 2007-06-03 03:40:59.250 154 12313.48 94.70 55420.93 88888.00 2007-06-03 03:40:59.375 154 12313.52 94.67 55420.95 88888.00 2007-06-03 03:40:59.500 154 12313.55 94.75 55420.93 88888.00 2007-06-03 03:40:59.625 154 12313.55 94.78 55420.93 88888.00 2007-06-03 03:40:59.750 154 12313.50 94.75 55420.90 88888.00 2007-06-03 03:40:59.875 154 12313.48 94.72 55420.93 88888.00 2007-06-03 03:41:00.000 154 12313.50 94.70 55420.95 88888.00 2007-06-03 03:41:00.125 154 12313.48 94.72 55420.93 88888.00 2007-06-03 03:41:00.250 154 12313.38 94.70 55420.93 88888.00 2007-06-03 03:41:00.375 154 12313.38 94.72 55420.90 88888.00 2007-06-03 03:41:00.500 154 12313.35 94.78 55420.93 88888.00 2007-06-03 03:41:00.625 154 12313.40 94.78 55420.95 88888.00 2007-06-03 03:41:00.750 154 12313.48 94.78 55420.93 88888.00 2007-06-03 03:41:00.875 154 12313.52 94.78 55420.90 88888.00 2007-06-03 03:41:01.000 154 12313.55 94.75 55420.95 88888.00 2007-06-03 03:41:01.125 154 12313.45 94.78 55420.95 88888.00 2007-06-03 03:41:01.250 154 12313.38 94.72 55420.90 88888.00 2007-06-03 03:41:01.375 154 12313.42 94.78 55420.93 88888.00 2007-06-03 03:41:01.500 154 12313.45 94.78 55420.90 88888.00 2007-06-03 03:41:01.625 154 12313.48 94.83 55420.93 88888.00 2007-06-03 03:41:01.750 154 12313.55 94.80 55420.90 88888.00 2007-06-03 03:41:01.875 154 12313.48 94.72 55420.88 88888.00 2007-06-03 03:41:02.000 154 12313.48 94.75 55420.88 88888.00 2007-06-03 03:41:02.125 154 12313.50 94.75 55420.88 88888.00 2007-06-03 03:41:02.250 154 12313.55 94.75 55420.88 88888.00 2007-06-03 03:41:02.375 154 12313.58 94.78 55420.90 88888.00 2007-06-03 03:41:02.500 154 12313.55 94.83 55420.93 88888.00 2007-06-03 03:41:02.625 154 12313.58 94.80 55420.90 88888.00 2007-06-03 03:41:02.750 154 12313.48 94.80 55420.90 88888.00 2007-06-03 03:41:02.875 154 12313.38 94.78 55420.93 88888.00 2007-06-03 03:41:03.000 154 12313.45 94.83 55420.90 88888.00 2007-06-03 03:41:03.125 154 12313.48 94.85 55420.90 88888.00 2007-06-03 03:41:03.250 154 12313.38 94.75 55420.90 88888.00 2007-06-03 03:41:03.375 154 12313.30 94.72 55420.85 88888.00 2007-06-03 03:41:03.500 154 12313.25 94.75 55420.88 88888.00 2007-06-03 03:41:03.625 154 12313.33 94.80 55420.88 88888.00 2007-06-03 03:41:03.750 154 12313.40 94.78 55420.90 88888.00 2007-06-03 03:41:03.875 154 12313.35 94.75 55420.85 88888.00 2007-06-03 03:41:04.000 154 12313.33 94.72 55420.85 88888.00 2007-06-03 03:41:04.125 154 12313.35 94.75 55420.88 88888.00 2007-06-03 03:41:04.250 154 12313.30 94.80 55420.88 88888.00 2007-06-03 03:41:04.375 154 12313.25 94.75 55420.85 88888.00 2007-06-03 03:41:04.500 154 12313.33 94.78 55420.85 88888.00 2007-06-03 03:41:04.625 154 12313.38 94.83 55420.90 88888.00 2007-06-03 03:41:04.750 154 12313.38 94.78 55420.90 88888.00 2007-06-03 03:41:04.875 154 12313.38 94.78 55420.88 88888.00 2007-06-03 03:41:05.000 154 12313.35 94.78 55420.82 88888.00 2007-06-03 03:41:05.125 154 12313.33 94.78 55420.85 88888.00 2007-06-03 03:41:05.250 154 12313.33 94.85 55420.90 88888.00 2007-06-03 03:41:05.375 154 12313.38 94.88 55420.88 88888.00 2007-06-03 03:41:05.500 154 12313.38 94.78 55420.88 88888.00 2007-06-03 03:41:05.625 154 12313.38 94.78 55420.85 88888.00 2007-06-03 03:41:05.750 154 12313.35 94.75 55420.85 88888.00 2007-06-03 03:41:05.875 154 12313.35 94.70 55420.88 88888.00 2007-06-03 03:41:06.000 154 12313.35 94.70 55420.85 88888.00 2007-06-03 03:41:06.125 154 12313.35 94.72 55420.82 88888.00 2007-06-03 03:41:06.250 154 12313.35 94.67 55420.80 88888.00 2007-06-03 03:41:06.375 154 12313.30 94.72 55420.82 88888.00 2007-06-03 03:41:06.500 154 12313.30 94.75 55420.82 88888.00 2007-06-03 03:41:06.625 154 12313.33 94.72 55420.82 88888.00 2007-06-03 03:41:06.750 154 12313.27 94.72 55420.82 88888.00 2007-06-03 03:41:06.875 154 12313.27 94.75 55420.80 88888.00 2007-06-03 03:41:07.000 154 12313.30 94.78 55420.78 88888.00 2007-06-03 03:41:07.125 154 12313.30 94.75 55420.78 88888.00 2007-06-03 03:41:07.250 154 12313.30 94.72 55420.82 88888.00 2007-06-03 03:41:07.375 154 12313.30 94.78 55420.82 88888.00 2007-06-03 03:41:07.500 154 12313.25 94.78 55420.82 88888.00 2007-06-03 03:41:07.625 154 12313.20 94.75 55420.80 88888.00 2007-06-03 03:41:07.750 154 12313.25 94.75 55420.80 88888.00 2007-06-03 03:41:07.875 154 12313.25 94.70 55420.80 88888.00 2007-06-03 03:41:08.000 154 12313.23 94.65 55420.80 88888.00 2007-06-03 03:41:08.125 154 12313.25 94.67 55420.82 88888.00 2007-06-03 03:41:08.250 154 12313.30 94.72 55420.82 88888.00 2007-06-03 03:41:08.375 154 12313.23 94.78 55420.80 88888.00 2007-06-03 03:41:08.500 154 12313.20 94.78 55420.82 88888.00 2007-06-03 03:41:08.625 154 12313.27 94.80 55420.82 88888.00 2007-06-03 03:41:08.750 154 12313.33 94.78 55420.85 88888.00 2007-06-03 03:41:08.875 154 12313.38 94.75 55420.82 88888.00 2007-06-03 03:41:09.000 154 12313.30 94.72 55420.80 88888.00 2007-06-03 03:41:09.125 154 12313.27 94.75 55420.80 88888.00 2007-06-03 03:41:09.250 154 12313.35 94.72 55420.82 88888.00 2007-06-03 03:41:09.375 154 12313.33 94.70 55420.82 88888.00 2007-06-03 03:41:09.500 154 12313.27 94.70 55420.80 88888.00 2007-06-03 03:41:09.625 154 12313.33 94.75 55420.82 88888.00 2007-06-03 03:41:09.750 154 12313.33 94.72 55420.82 88888.00 2007-06-03 03:41:09.875 154 12313.30 94.78 55420.82 88888.00 2007-06-03 03:41:10.000 154 12313.30 94.85 55420.80 88888.00 2007-06-03 03:41:10.125 154 12313.33 94.80 55420.80 88888.00 2007-06-03 03:41:10.250 154 12313.30 94.78 55420.82 88888.00 2007-06-03 03:41:10.375 154 12313.30 94.78 55420.82 88888.00 2007-06-03 03:41:10.500 154 12313.38 94.78 55420.82 88888.00 2007-06-03 03:41:10.625 154 12313.38 94.78 55420.80 88888.00 2007-06-03 03:41:10.750 154 12313.27 94.78 55420.80 88888.00 2007-06-03 03:41:10.875 154 12313.30 94.80 55420.82 88888.00 2007-06-03 03:41:11.000 154 12313.35 94.85 55420.85 88888.00 2007-06-03 03:41:11.125 154 12313.35 94.83 55420.85 88888.00 2007-06-03 03:41:11.250 154 12313.35 94.72 55420.80 88888.00 2007-06-03 03:41:11.375 154 12313.35 94.72 55420.80 88888.00 2007-06-03 03:41:11.500 154 12313.38 94.80 55420.82 88888.00 2007-06-03 03:41:11.625 154 12313.30 94.78 55420.78 88888.00 2007-06-03 03:41:11.750 154 12313.30 94.80 55420.80 88888.00 2007-06-03 03:41:11.875 154 12313.30 94.83 55420.82 88888.00 2007-06-03 03:41:12.000 154 12313.33 94.85 55420.80 88888.00 2007-06-03 03:41:12.125 154 12313.35 94.83 55420.80 88888.00 2007-06-03 03:41:12.250 154 12313.23 94.78 55420.78 88888.00 2007-06-03 03:41:12.375 154 12313.23 94.75 55420.80 88888.00 2007-06-03 03:41:12.500 154 12313.23 94.78 55420.80 88888.00 2007-06-03 03:41:12.625 154 12313.23 94.78 55420.82 88888.00 2007-06-03 03:41:12.750 154 12313.15 94.72 55420.78 88888.00 2007-06-03 03:41:12.875 154 12313.20 94.75 55420.78 88888.00 2007-06-03 03:41:13.000 154 12313.25 94.75 55420.80 88888.00 2007-06-03 03:41:13.125 154 12313.27 94.72 55420.78 88888.00 2007-06-03 03:41:13.250 154 12313.20 94.72 55420.78 88888.00 2007-06-03 03:41:13.375 154 12313.20 94.75 55420.78 88888.00 2007-06-03 03:41:13.500 154 12313.25 94.80 55420.80 88888.00 2007-06-03 03:41:13.625 154 12313.25 94.78 55420.80 88888.00 2007-06-03 03:41:13.750 154 12313.30 94.75 55420.80 88888.00 2007-06-03 03:41:13.875 154 12313.27 94.70 55420.78 88888.00 2007-06-03 03:41:14.000 154 12313.25 94.75 55420.78 88888.00 2007-06-03 03:41:14.125 154 12313.20 94.75 55420.78 88888.00 2007-06-03 03:41:14.250 154 12313.25 94.75 55420.78 88888.00 2007-06-03 03:41:14.375 154 12313.20 94.70 55420.75 88888.00 2007-06-03 03:41:14.500 154 12313.20 94.75 55420.78 88888.00 2007-06-03 03:41:14.625 154 12313.20 94.80 55420.80 88888.00 2007-06-03 03:41:14.750 154 12313.20 94.78 55420.78 88888.00 2007-06-03 03:41:14.875 154 12313.20 94.80 55420.78 88888.00 2007-06-03 03:41:15.000 154 12313.23 94.80 55420.78 88888.00 2007-06-03 03:41:15.125 154 12313.23 94.80 55420.80 88888.00 2007-06-03 03:41:15.250 154 12313.27 94.75 55420.78 88888.00 2007-06-03 03:41:15.375 154 12313.30 94.83 55420.78 88888.00 2007-06-03 03:41:15.500 154 12313.25 94.78 55420.80 88888.00 2007-06-03 03:41:15.625 154 12313.25 94.78 55420.80 88888.00 2007-06-03 03:41:15.750 154 12313.25 94.75 55420.75 88888.00 2007-06-03 03:41:15.875 154 12313.23 94.70 55420.75 88888.00 2007-06-03 03:41:16.000 154 12313.20 94.70 55420.75 88888.00 2007-06-03 03:41:16.125 154 12313.23 94.78 55420.78 88888.00 2007-06-03 03:41:16.250 154 12313.25 94.75 55420.75 88888.00 2007-06-03 03:41:16.375 154 12313.20 94.70 55420.72 88888.00 2007-06-03 03:41:16.500 154 12313.23 94.75 55420.72 88888.00 2007-06-03 03:41:16.625 154 12313.23 94.78 55420.72 88888.00 2007-06-03 03:41:16.750 154 12313.23 94.75 55420.72 88888.00 2007-06-03 03:41:16.875 154 12313.17 94.78 55420.75 88888.00 2007-06-03 03:41:17.000 154 12313.17 94.72 55420.75 88888.00 2007-06-03 03:41:17.125 154 12313.27 94.78 55420.78 88888.00 2007-06-03 03:41:17.250 154 12313.33 94.83 55420.75 88888.00 2007-06-03 03:41:17.375 154 12313.23 94.83 55420.72 88888.00 2007-06-03 03:41:17.500 154 12313.08 94.75 55420.70 88888.00 2007-06-03 03:41:17.625 154 12313.10 94.70 55420.68 88888.00 2007-06-03 03:41:17.750 154 12313.12 94.72 55420.72 88888.00 2007-06-03 03:41:17.875 154 12313.15 94.80 55420.75 88888.00 2007-06-03 03:41:18.000 154 12313.15 94.78 55420.75 88888.00 2007-06-03 03:41:18.125 154 12313.10 94.75 55420.75 88888.00 2007-06-03 03:41:18.250 154 12313.08 94.70 55420.70 88888.00 2007-06-03 03:41:18.375 154 12313.12 94.70 55420.68 88888.00 2007-06-03 03:41:18.500 154 12313.20 94.72 55420.70 88888.00 2007-06-03 03:41:18.625 154 12313.12 94.75 55420.70 88888.00 2007-06-03 03:41:18.750 154 12313.12 94.70 55420.70 88888.00 2007-06-03 03:41:18.875 154 12313.15 94.72 55420.70 88888.00 2007-06-03 03:41:19.000 154 12313.17 94.72 55420.72 88888.00 2007-06-03 03:41:19.125 154 12313.15 94.78 55420.75 88888.00 2007-06-03 03:41:19.250 154 12313.17 94.75 55420.72 88888.00 2007-06-03 03:41:19.375 154 12313.20 94.80 55420.75 88888.00 2007-06-03 03:41:19.500 154 12313.25 94.83 55420.72 88888.00 2007-06-03 03:41:19.625 154 12313.17 94.78 55420.68 88888.00 2007-06-03 03:41:19.750 154 12313.12 94.80 55420.75 88888.00 2007-06-03 03:41:19.875 154 12313.17 94.80 55420.75 88888.00 2007-06-03 03:41:20.000 154 12313.20 94.72 55420.75 88888.00 2007-06-03 03:41:20.125 154 12313.17 94.72 55420.72 88888.00 2007-06-03 03:41:20.250 154 12313.17 94.72 55420.70 88888.00 2007-06-03 03:41:20.375 154 12313.20 94.80 55420.70 88888.00 2007-06-03 03:41:20.500 154 12313.12 94.80 55420.72 88888.00 2007-06-03 03:41:20.625 154 12313.08 94.78 55420.70 88888.00 2007-06-03 03:41:20.750 154 12313.12 94.85 55420.70 88888.00 2007-06-03 03:41:20.875 154 12313.17 94.85 55420.68 88888.00 2007-06-03 03:41:21.000 154 12313.17 94.80 55420.68 88888.00 2007-06-03 03:41:21.125 154 12313.17 94.80 55420.70 88888.00 2007-06-03 03:41:21.250 154 12313.15 94.78 55420.68 88888.00 2007-06-03 03:41:21.375 154 12313.20 94.78 55420.70 88888.00 2007-06-03 03:41:21.500 154 12313.17 94.80 55420.68 88888.00 2007-06-03 03:41:21.625 154 12313.23 94.85 55420.68 88888.00 2007-06-03 03:41:21.750 154 12313.17 94.83 55420.65 88888.00 2007-06-03 03:41:21.875 154 12313.10 94.80 55420.62 88888.00 2007-06-03 03:41:22.000 154 12313.05 94.80 55420.62 88888.00 2007-06-03 03:41:22.125 154 12313.12 94.83 55420.65 88888.00 2007-06-03 03:41:22.250 154 12313.20 94.85 55420.68 88888.00 2007-06-03 03:41:22.375 154 12313.23 94.85 55420.68 88888.00 2007-06-03 03:41:22.500 154 12313.20 94.83 55420.68 88888.00 2007-06-03 03:41:22.625 154 12313.20 94.85 55420.70 88888.00 2007-06-03 03:41:22.750 154 12313.17 94.83 55420.65 88888.00 2007-06-03 03:41:22.875 154 12313.17 94.85 55420.70 88888.00 2007-06-03 03:41:23.000 154 12313.15 94.85 55420.65 88888.00 2007-06-03 03:41:23.125 154 12313.17 94.80 55420.68 88888.00 2007-06-03 03:41:23.250 154 12313.15 94.85 55420.68 88888.00 2007-06-03 03:41:23.375 154 12313.17 94.88 55420.65 88888.00 2007-06-03 03:41:23.500 154 12313.12 94.85 55420.65 88888.00 2007-06-03 03:41:23.625 154 12313.08 94.80 55420.65 88888.00 2007-06-03 03:41:23.750 154 12313.10 94.85 55420.65 88888.00 2007-06-03 03:41:23.875 154 12313.17 94.92 55420.65 88888.00 2007-06-03 03:41:24.000 154 12313.20 94.88 55420.60 88888.00 2007-06-03 03:41:24.125 154 12313.20 94.80 55420.60 88888.00 2007-06-03 03:41:24.250 154 12313.15 94.83 55420.62 88888.00 2007-06-03 03:41:24.375 154 12313.17 94.80 55420.65 88888.00 2007-06-03 03:41:24.500 154 12313.23 94.83 55420.62 88888.00 2007-06-03 03:41:24.625 154 12313.20 94.80 55420.60 88888.00 2007-06-03 03:41:24.750 154 12313.17 94.78 55420.57 88888.00 2007-06-03 03:41:24.875 154 12313.17 94.78 55420.55 88888.00 2007-06-03 03:41:25.000 154 12313.15 94.83 55420.55 88888.00 2007-06-03 03:41:25.125 154 12313.17 94.88 55420.57 88888.00 2007-06-03 03:41:25.250 154 12313.17 94.85 55420.57 88888.00 2007-06-03 03:41:25.375 154 12313.17 94.83 55420.62 88888.00 2007-06-03 03:41:25.500 154 12313.05 94.83 55420.60 88888.00 2007-06-03 03:41:25.625 154 12313.08 94.83 55420.57 88888.00 2007-06-03 03:41:25.750 154 12313.17 94.80 55420.57 88888.00 2007-06-03 03:41:25.875 154 12313.15 94.85 55420.57 88888.00 2007-06-03 03:41:26.000 154 12313.17 94.88 55420.57 88888.00 2007-06-03 03:41:26.125 154 12313.10 94.88 55420.60 88888.00 2007-06-03 03:41:26.250 154 12313.02 94.83 55420.57 88888.00 2007-06-03 03:41:26.375 154 12313.08 94.85 55420.55 88888.00 2007-06-03 03:41:26.500 154 12313.17 94.90 55420.53 88888.00 2007-06-03 03:41:26.625 154 12313.15 94.97 55420.55 88888.00 2007-06-03 03:41:26.750 154 12313.10 94.90 55420.55 88888.00 2007-06-03 03:41:26.875 154 12312.98 94.88 55420.53 88888.00 2007-06-03 03:41:27.000 154 12313.05 94.90 55420.55 88888.00 2007-06-03 03:41:27.125 154 12313.12 94.95 55420.57 88888.00 2007-06-03 03:41:27.250 154 12313.17 94.95 55420.57 88888.00 2007-06-03 03:41:27.375 154 12313.08 94.95 55420.53 88888.00 2007-06-03 03:41:27.500 154 12313.00 94.90 55420.53 88888.00 2007-06-03 03:41:27.625 154 12313.02 94.90 55420.53 88888.00 2007-06-03 03:41:27.750 154 12313.00 94.88 55420.50 88888.00 2007-06-03 03:41:27.875 154 12313.00 94.92 55420.53 88888.00 2007-06-03 03:41:28.000 154 12313.02 95.00 55420.55 88888.00 2007-06-03 03:41:28.125 154 12313.10 94.95 55420.55 88888.00 2007-06-03 03:41:28.250 154 12313.15 94.85 55420.53 88888.00 2007-06-03 03:41:28.375 154 12313.17 94.85 55420.53 88888.00 2007-06-03 03:41:28.500 154 12313.17 94.90 55420.53 88888.00 2007-06-03 03:41:28.625 154 12313.12 94.90 55420.53 88888.00 2007-06-03 03:41:28.750 154 12313.12 94.92 55420.57 88888.00 2007-06-03 03:41:28.875 154 12313.20 94.97 55420.55 88888.00 2007-06-03 03:41:29.000 154 12313.15 94.92 55420.47 88888.00 2007-06-03 03:41:29.125 154 12313.12 94.90 55420.50 88888.00 2007-06-03 03:41:29.250 154 12313.10 94.90 55420.50 88888.00 2007-06-03 03:41:29.375 154 12313.10 94.92 55420.53 88888.00 2007-06-03 03:41:29.500 154 12313.08 94.90 55420.53 88888.00 2007-06-03 03:41:29.625 154 12313.08 94.90 55420.53 88888.00 2007-06-03 03:41:29.750 154 12313.08 94.95 55420.53 88888.00 2007-06-03 03:41:29.875 154 12313.08 94.92 55420.53 88888.00 2007-06-03 03:41:30.000 154 12313.05 94.92 55420.53 88888.00 2007-06-03 03:41:30.125 154 12313.05 94.97 55420.55 88888.00 2007-06-03 03:41:30.250 154 12312.92 94.92 55420.50 88888.00 2007-06-03 03:41:30.375 154 12312.92 94.92 55420.47 88888.00 2007-06-03 03:41:30.500 154 12312.95 94.90 55420.47 88888.00 2007-06-03 03:41:30.625 154 12313.00 94.92 55420.47 88888.00 2007-06-03 03:41:30.750 154 12313.05 94.97 55420.53 88888.00 2007-06-03 03:41:30.875 154 12313.05 94.95 55420.50 88888.00 2007-06-03 03:41:31.000 154 12313.02 94.88 55420.47 88888.00 2007-06-03 03:41:31.125 154 12313.05 94.88 55420.50 88888.00 2007-06-03 03:41:31.250 154 12313.02 94.90 55420.50 88888.00 2007-06-03 03:41:31.375 154 12313.05 94.88 55420.50 88888.00 2007-06-03 03:41:31.500 154 12313.05 94.90 55420.47 88888.00 2007-06-03 03:41:31.625 154 12313.05 94.95 55420.47 88888.00 2007-06-03 03:41:31.750 154 12312.98 94.90 55420.47 88888.00 2007-06-03 03:41:31.875 154 12313.02 94.95 55420.50 88888.00 2007-06-03 03:41:32.000 154 12313.15 94.95 55420.53 88888.00 2007-06-03 03:41:32.125 154 12313.20 95.00 55420.53 88888.00 2007-06-03 03:41:32.250 154 12313.23 94.90 55420.50 88888.00 2007-06-03 03:41:32.375 154 12313.17 94.88 55420.47 88888.00 2007-06-03 03:41:32.500 154 12313.10 94.90 55420.50 88888.00 2007-06-03 03:41:32.625 154 12313.15 94.90 55420.45 88888.00 2007-06-03 03:41:32.750 154 12313.12 94.92 55420.47 88888.00 2007-06-03 03:41:32.875 154 12313.15 94.92 55420.47 88888.00 2007-06-03 03:41:33.000 154 12313.15 94.95 55420.47 88888.00 2007-06-03 03:41:33.125 154 12313.12 94.95 55420.50 88888.00 2007-06-03 03:41:33.250 154 12313.05 94.97 55420.53 88888.00 2007-06-03 03:41:33.375 154 12313.10 95.03 55420.50 88888.00 2007-06-03 03:41:33.500 154 12313.15 94.95 55420.50 88888.00 2007-06-03 03:41:33.625 154 12313.15 94.88 55420.45 88888.00 2007-06-03 03:41:33.750 154 12313.08 94.92 55420.45 88888.00 2007-06-03 03:41:33.875 154 12313.12 94.97 55420.47 88888.00 2007-06-03 03:41:34.000 154 12313.12 94.92 55420.47 88888.00 2007-06-03 03:41:34.125 154 12313.10 94.95 55420.47 88888.00 2007-06-03 03:41:34.250 154 12313.12 94.97 55420.50 88888.00 2007-06-03 03:41:34.375 154 12313.05 94.97 55420.50 88888.00 2007-06-03 03:41:34.500 154 12313.02 94.97 55420.53 88888.00 2007-06-03 03:41:34.625 154 12312.98 94.92 55420.47 88888.00 2007-06-03 03:41:34.750 154 12313.08 94.90 55420.45 88888.00 2007-06-03 03:41:34.875 154 12313.10 94.95 55420.50 88888.00 2007-06-03 03:41:35.000 154 12313.08 94.97 55420.47 88888.00 2007-06-03 03:41:35.125 154 12313.08 94.97 55420.47 88888.00 2007-06-03 03:41:35.250 154 12313.08 94.95 55420.45 88888.00 2007-06-03 03:41:35.375 154 12313.08 94.95 55420.45 88888.00 2007-06-03 03:41:35.500 154 12313.00 94.97 55420.43 88888.00 2007-06-03 03:41:35.625 154 12312.92 94.95 55420.40 88888.00 2007-06-03 03:41:35.750 154 12312.90 94.90 55420.40 88888.00 2007-06-03 03:41:35.875 154 12313.02 94.92 55420.40 88888.00 2007-06-03 03:41:36.000 154 12313.17 95.00 55420.43 88888.00 2007-06-03 03:41:36.125 154 12313.12 94.97 55420.45 88888.00 2007-06-03 03:41:36.250 154 12313.05 94.90 55420.43 88888.00 2007-06-03 03:41:36.375 154 12312.98 94.85 55420.40 88888.00 2007-06-03 03:41:36.500 154 12313.00 94.90 55420.40 88888.00 2007-06-03 03:41:36.625 154 12313.08 94.95 55420.40 88888.00 2007-06-03 03:41:36.750 154 12313.17 94.95 55420.40 88888.00 2007-06-03 03:41:36.875 154 12313.20 94.95 55420.38 88888.00 2007-06-03 03:41:37.000 154 12313.12 94.92 55420.35 88888.00 2007-06-03 03:41:37.125 154 12313.12 94.90 55420.38 88888.00 2007-06-03 03:41:37.250 154 12313.12 94.90 55420.40 88888.00 2007-06-03 03:41:37.375 154 12313.15 94.92 55420.40 88888.00 2007-06-03 03:41:37.500 154 12313.05 94.88 55420.40 88888.00 2007-06-03 03:41:37.625 154 12312.98 94.88 55420.35 88888.00 2007-06-03 03:41:37.750 154 12313.02 94.88 55420.35 88888.00 2007-06-03 03:41:37.875 154 12313.10 94.90 55420.40 88888.00 2007-06-03 03:41:38.000 154 12313.12 94.97 55420.40 88888.00 2007-06-03 03:41:38.125 154 12313.15 95.00 55420.43 88888.00 2007-06-03 03:41:38.250 154 12313.20 94.95 55420.43 88888.00 2007-06-03 03:41:38.375 154 12313.20 94.95 55420.40 88888.00 2007-06-03 03:41:38.500 154 12313.15 94.95 55420.38 88888.00 2007-06-03 03:41:38.625 154 12313.15 94.97 55420.40 88888.00 2007-06-03 03:41:38.750 154 12313.20 94.97 55420.40 88888.00 2007-06-03 03:41:38.875 154 12313.20 94.95 55420.38 88888.00 2007-06-03 03:41:39.000 154 12313.10 94.92 55420.38 88888.00 2007-06-03 03:41:39.125 154 12313.15 94.95 55420.43 88888.00 2007-06-03 03:41:39.250 154 12313.25 94.97 55420.45 88888.00 2007-06-03 03:41:39.375 154 12313.27 94.97 55420.40 88888.00 2007-06-03 03:41:39.500 154 12313.20 94.95 55420.40 88888.00 2007-06-03 03:41:39.625 154 12313.12 95.00 55420.40 88888.00 2007-06-03 03:41:39.750 154 12313.08 94.92 55420.40 88888.00 2007-06-03 03:41:39.875 154 12313.15 94.92 55420.38 88888.00 2007-06-03 03:41:40.000 154 12313.17 94.92 55420.35 88888.00 2007-06-03 03:41:40.125 154 12313.15 94.90 55420.35 88888.00 2007-06-03 03:41:40.250 154 12313.15 94.88 55420.35 88888.00 2007-06-03 03:41:40.375 154 12313.20 94.92 55420.32 88888.00 2007-06-03 03:41:40.500 154 12313.20 94.97 55420.38 88888.00 2007-06-03 03:41:40.625 154 12313.17 95.00 55420.38 88888.00 2007-06-03 03:41:40.750 154 12313.17 95.03 55420.40 88888.00 2007-06-03 03:41:40.875 154 12313.20 94.95 55420.32 88888.00 2007-06-03 03:41:41.000 154 12313.23 94.92 55420.30 88888.00 2007-06-03 03:41:41.125 154 12313.23 94.92 55420.35 88888.00 2007-06-03 03:41:41.250 154 12313.17 94.95 55420.32 88888.00 2007-06-03 03:41:41.375 154 12313.15 94.97 55420.32 88888.00 2007-06-03 03:41:41.500 154 12313.12 94.92 55420.30 88888.00 2007-06-03 03:41:41.625 154 12313.15 95.00 55420.28 88888.00 2007-06-03 03:41:41.750 154 12313.23 95.03 55420.30 88888.00 2007-06-03 03:41:41.875 154 12313.25 95.00 55420.32 88888.00 2007-06-03 03:41:42.000 154 12313.27 94.97 55420.30 88888.00 2007-06-03 03:41:42.125 154 12313.20 94.92 55420.30 88888.00 2007-06-03 03:41:42.250 154 12313.12 94.92 55420.30 88888.00 2007-06-03 03:41:42.375 154 12313.12 94.92 55420.35 88888.00 2007-06-03 03:41:42.500 154 12313.15 94.90 55420.35 88888.00 2007-06-03 03:41:42.625 154 12313.20 94.95 55420.35 88888.00 2007-06-03 03:41:42.750 154 12313.20 95.00 55420.35 88888.00 2007-06-03 03:41:42.875 154 12313.15 94.97 55420.35 88888.00 2007-06-03 03:41:43.000 154 12313.17 94.95 55420.35 88888.00 2007-06-03 03:41:43.125 154 12313.25 95.03 55420.38 88888.00 2007-06-03 03:41:43.250 154 12313.27 95.00 55420.38 88888.00 2007-06-03 03:41:43.375 154 12313.30 95.00 55420.35 88888.00 2007-06-03 03:41:43.500 154 12313.25 94.95 55420.30 88888.00 2007-06-03 03:41:43.625 154 12313.17 94.92 55420.32 88888.00 2007-06-03 03:41:43.750 154 12313.20 94.95 55420.35 88888.00 2007-06-03 03:41:43.875 154 12313.25 95.00 55420.35 88888.00 2007-06-03 03:41:44.000 154 12313.25 95.03 55420.32 88888.00 2007-06-03 03:41:44.125 154 12313.30 95.00 55420.32 88888.00 2007-06-03 03:41:44.250 154 12313.38 94.97 55420.28 88888.00 2007-06-03 03:41:44.375 154 12313.35 95.00 55420.30 88888.00 2007-06-03 03:41:44.500 154 12313.33 94.97 55420.30 88888.00 2007-06-03 03:41:44.625 154 12313.30 94.95 55420.28 88888.00 2007-06-03 03:41:44.750 154 12313.27 94.97 55420.25 88888.00 2007-06-03 03:41:44.875 154 12313.25 95.00 55420.28 88888.00 2007-06-03 03:41:45.000 154 12313.27 95.03 55420.25 88888.00 2007-06-03 03:41:45.125 154 12313.38 95.00 55420.28 88888.00 2007-06-03 03:41:45.250 154 12313.40 95.03 55420.30 88888.00 2007-06-03 03:41:45.375 154 12313.33 95.03 55420.25 88888.00 2007-06-03 03:41:45.500 154 12313.30 95.05 55420.25 88888.00 2007-06-03 03:41:45.625 154 12313.38 95.03 55420.22 88888.00 2007-06-03 03:41:45.750 154 12313.33 95.00 55420.22 88888.00 2007-06-03 03:41:45.875 154 12313.27 95.00 55420.25 88888.00 2007-06-03 03:41:46.000 154 12313.27 94.97 55420.22 88888.00 2007-06-03 03:41:46.125 154 12313.33 95.00 55420.28 88888.00 2007-06-03 03:41:46.250 154 12313.33 94.97 55420.25 88888.00 2007-06-03 03:41:46.375 154 12313.33 95.00 55420.22 88888.00 2007-06-03 03:41:46.500 154 12313.27 95.03 55420.28 88888.00 2007-06-03 03:41:46.625 154 12313.25 95.00 55420.30 88888.00 2007-06-03 03:41:46.750 154 12313.33 95.00 55420.32 88888.00 2007-06-03 03:41:46.875 154 12313.38 95.00 55420.28 88888.00 2007-06-03 03:41:47.000 154 12313.35 95.03 55420.25 88888.00 2007-06-03 03:41:47.125 154 12313.33 95.05 55420.25 88888.00 2007-06-03 03:41:47.250 154 12313.35 95.05 55420.28 88888.00 2007-06-03 03:41:47.375 154 12313.40 95.05 55420.28 88888.00 2007-06-03 03:41:47.500 154 12313.48 95.05 55420.22 88888.00 2007-06-03 03:41:47.625 154 12313.50 95.03 55420.22 88888.00 2007-06-03 03:41:47.750 154 12313.42 95.00 55420.25 88888.00 2007-06-03 03:41:47.875 154 12313.42 95.03 55420.28 88888.00 2007-06-03 03:41:48.000 154 12313.45 95.03 55420.25 88888.00 2007-06-03 03:41:48.125 154 12313.42 95.05 55420.28 88888.00 2007-06-03 03:41:48.250 154 12313.42 95.05 55420.25 88888.00 2007-06-03 03:41:48.375 154 12313.40 95.05 55420.25 88888.00 2007-06-03 03:41:48.500 154 12313.33 95.05 55420.28 88888.00 2007-06-03 03:41:48.625 154 12313.33 95.00 55420.25 88888.00 2007-06-03 03:41:48.750 154 12313.38 95.03 55420.20 88888.00 2007-06-03 03:41:48.875 154 12313.40 95.08 55420.22 88888.00 2007-06-03 03:41:49.000 154 12313.50 95.12 55420.25 88888.00 2007-06-03 03:41:49.125 154 12313.50 95.12 55420.25 88888.00 2007-06-03 03:41:49.250 154 12313.45 95.05 55420.22 88888.00 2007-06-03 03:41:49.375 154 12313.35 95.03 55420.22 88888.00 2007-06-03 03:41:49.500 154 12313.35 95.03 55420.20 88888.00 2007-06-03 03:41:49.625 154 12313.40 95.08 55420.20 88888.00 2007-06-03 03:41:49.750 154 12313.48 95.08 55420.25 88888.00 2007-06-03 03:41:49.875 154 12313.48 95.10 55420.25 88888.00 2007-06-03 03:41:50.000 154 12313.45 95.05 55420.20 88888.00 2007-06-03 03:41:50.125 154 12313.40 95.08 55420.20 88888.00 2007-06-03 03:41:50.250 154 12313.33 95.05 55420.18 88888.00 2007-06-03 03:41:50.375 154 12313.40 95.10 55420.20 88888.00 2007-06-03 03:41:50.500 154 12313.45 95.10 55420.20 88888.00 2007-06-03 03:41:50.625 154 12313.40 95.08 55420.22 88888.00 2007-06-03 03:41:50.750 154 12313.33 95.03 55420.18 88888.00 2007-06-03 03:41:50.875 154 12313.35 95.05 55420.20 88888.00 2007-06-03 03:41:51.000 154 12313.40 95.03 55420.18 88888.00 2007-06-03 03:41:51.125 154 12313.48 95.08 55420.20 88888.00 2007-06-03 03:41:51.250 154 12313.42 95.03 55420.18 88888.00 2007-06-03 03:41:51.375 154 12313.45 95.05 55420.12 88888.00 2007-06-03 03:41:51.500 154 12313.50 95.08 55420.15 88888.00 2007-06-03 03:41:51.625 154 12313.48 95.05 55420.12 88888.00 2007-06-03 03:41:51.750 154 12313.40 95.03 55420.15 88888.00 2007-06-03 03:41:51.875 154 12313.45 95.12 55420.15 88888.00 2007-06-03 03:41:52.000 154 12313.58 95.10 55420.15 88888.00 2007-06-03 03:41:52.125 154 12313.50 95.10 55420.12 88888.00 2007-06-03 03:41:52.250 154 12313.42 95.03 55420.12 88888.00 2007-06-03 03:41:52.375 154 12313.50 95.05 55420.15 88888.00 2007-06-03 03:41:52.500 154 12313.58 95.10 55420.15 88888.00 2007-06-03 03:41:52.625 154 12313.50 95.05 55420.12 88888.00 2007-06-03 03:41:52.750 154 12313.50 95.08 55420.15 88888.00 2007-06-03 03:41:52.875 154 12313.58 95.15 55420.18 88888.00 2007-06-03 03:41:53.000 154 12313.60 95.12 55420.12 88888.00 2007-06-03 03:41:53.125 154 12313.60 95.10 55420.12 88888.00 2007-06-03 03:41:53.250 154 12313.55 95.10 55420.12 88888.00 2007-06-03 03:41:53.375 154 12313.58 95.12 55420.12 88888.00 2007-06-03 03:41:53.500 154 12313.60 95.08 55420.12 88888.00 2007-06-03 03:41:53.625 154 12313.60 95.08 55420.10 88888.00 2007-06-03 03:41:53.750 154 12313.55 95.08 55420.10 88888.00 2007-06-03 03:41:53.875 154 12313.52 95.08 55420.10 88888.00 2007-06-03 03:41:54.000 154 12313.58 95.05 55420.12 88888.00 2007-06-03 03:41:54.125 154 12313.60 95.12 55420.15 88888.00 2007-06-03 03:41:54.250 154 12313.58 95.05 55420.12 88888.00 2007-06-03 03:41:54.375 154 12313.52 95.00 55420.10 88888.00 2007-06-03 03:41:54.500 154 12313.62 95.08 55420.15 88888.00 2007-06-03 03:41:54.625 154 12313.67 95.12 55420.15 88888.00 2007-06-03 03:41:54.750 154 12313.58 95.12 55420.12 88888.00 2007-06-03 03:41:54.875 154 12313.50 95.05 55420.10 88888.00 2007-06-03 03:41:55.000 154 12313.52 95.08 55420.12 88888.00 2007-06-03 03:41:55.125 154 12313.55 95.05 55420.07 88888.00 2007-06-03 03:41:55.250 154 12313.62 95.05 55420.10 88888.00 2007-06-03 03:41:55.375 154 12313.65 95.10 55420.10 88888.00 2007-06-03 03:41:55.500 154 12313.65 95.10 55420.10 88888.00 2007-06-03 03:41:55.625 154 12313.65 95.15 55420.10 88888.00 2007-06-03 03:41:55.750 154 12313.60 95.12 55420.12 88888.00 2007-06-03 03:41:55.875 154 12313.50 95.08 55420.12 88888.00 2007-06-03 03:41:56.000 154 12313.55 95.03 55420.10 88888.00 2007-06-03 03:41:56.125 154 12313.62 95.03 55420.10 88888.00 2007-06-03 03:41:56.250 154 12313.58 95.08 55420.10 88888.00 2007-06-03 03:41:56.375 154 12313.55 95.12 55420.10 88888.00 2007-06-03 03:41:56.500 154 12313.58 95.08 55420.10 88888.00 2007-06-03 03:41:56.625 154 12313.65 95.10 55420.12 88888.00 2007-06-03 03:41:56.750 154 12313.62 95.12 55420.15 88888.00 2007-06-03 03:41:56.875 154 12313.58 95.15 55420.10 88888.00 2007-06-03 03:41:57.000 154 12313.52 95.10 55420.10 88888.00 2007-06-03 03:41:57.125 154 12313.58 95.08 55420.10 88888.00 2007-06-03 03:41:57.250 154 12313.62 95.12 55420.10 88888.00 2007-06-03 03:41:57.375 154 12313.62 95.12 55420.10 88888.00 2007-06-03 03:41:57.500 154 12313.62 95.10 55420.10 88888.00 2007-06-03 03:41:57.625 154 12313.65 95.08 55420.12 88888.00 2007-06-03 03:41:57.750 154 12313.67 95.08 55420.12 88888.00 2007-06-03 03:41:57.875 154 12313.65 95.08 55420.10 88888.00 2007-06-03 03:41:58.000 154 12313.60 95.08 55420.05 88888.00 2007-06-03 03:41:58.125 154 12313.55 95.12 55420.07 88888.00 2007-06-03 03:41:58.250 154 12313.52 95.15 55420.12 88888.00 2007-06-03 03:41:58.375 154 12313.60 95.15 55420.10 88888.00 2007-06-03 03:41:58.500 154 12313.55 95.10 55420.07 88888.00 2007-06-03 03:41:58.625 154 12313.52 95.08 55420.07 88888.00 2007-06-03 03:41:58.750 154 12313.55 95.08 55420.10 88888.00 2007-06-03 03:41:58.875 154 12313.58 95.15 55420.05 88888.00 2007-06-03 03:41:59.000 154 12313.60 95.15 55420.03 88888.00 2007-06-03 03:41:59.125 154 12313.62 95.10 55420.07 88888.00 2007-06-03 03:41:59.250 154 12313.60 95.15 55420.07 88888.00 2007-06-03 03:41:59.375 154 12313.60 95.15 55420.07 88888.00 2007-06-03 03:41:59.500 154 12313.60 95.08 55420.03 88888.00 2007-06-03 03:41:59.625 154 12313.65 95.08 55420.07 88888.00 2007-06-03 03:41:59.750 154 12313.62 95.10 55420.07 88888.00 2007-06-03 03:41:59.875 154 12313.50 95.12 55420.05 88888.00 2007-06-03 03:42:00.000 154 12313.50 95.12 55420.03 88888.00 2007-06-03 03:42:00.125 154 12313.48 95.08 55420.03 88888.00 2007-06-03 03:42:00.250 154 12313.48 95.10 55420.03 88888.00 2007-06-03 03:42:00.375 154 12313.50 95.08 55420.05 88888.00 2007-06-03 03:42:00.500 154 12313.50 95.10 55420.05 88888.00 2007-06-03 03:42:00.625 154 12313.55 95.08 55420.07 88888.00 2007-06-03 03:42:00.750 154 12313.65 95.12 55420.07 88888.00 2007-06-03 03:42:00.875 154 12313.62 95.10 55420.07 88888.00 2007-06-03 03:42:01.000 154 12313.52 95.03 55420.05 88888.00 2007-06-03 03:42:01.125 154 12313.50 95.08 55420.07 88888.00 2007-06-03 03:42:01.250 154 12313.58 95.08 55420.07 88888.00 2007-06-03 03:42:01.375 154 12313.58 95.12 55420.07 88888.00 2007-06-03 03:42:01.500 154 12313.55 95.10 55420.07 88888.00 2007-06-03 03:42:01.625 154 12313.60 95.12 55420.10 88888.00 2007-06-03 03:42:01.750 154 12313.60 95.10 55420.05 88888.00 2007-06-03 03:42:01.875 154 12313.60 95.08 55420.05 88888.00 2007-06-03 03:42:02.000 154 12313.65 95.12 55420.07 88888.00 2007-06-03 03:42:02.125 154 12313.65 95.15 55420.10 88888.00 2007-06-03 03:42:02.250 154 12313.60 95.12 55420.10 88888.00 2007-06-03 03:42:02.375 154 12313.55 95.10 55420.07 88888.00 2007-06-03 03:42:02.500 154 12313.55 95.10 55420.07 88888.00 2007-06-03 03:42:02.625 154 12313.60 95.12 55420.07 88888.00 2007-06-03 03:42:02.750 154 12313.65 95.12 55420.07 88888.00 2007-06-03 03:42:02.875 154 12313.58 95.08 55420.05 88888.00 2007-06-03 03:42:03.000 154 12313.50 95.10 55420.05 88888.00 2007-06-03 03:42:03.125 154 12313.50 95.12 55420.07 88888.00 2007-06-03 03:42:03.250 154 12313.58 95.10 55420.12 88888.00 2007-06-03 03:42:03.375 154 12313.60 95.10 55420.07 88888.00 2007-06-03 03:42:03.500 154 12313.62 95.12 55420.10 88888.00 2007-06-03 03:42:03.625 154 12313.62 95.15 55420.10 88888.00 2007-06-03 03:42:03.750 154 12313.55 95.17 55420.07 88888.00 2007-06-03 03:42:03.875 154 12313.52 95.17 55420.05 88888.00 2007-06-03 03:42:04.000 154 12313.55 95.12 55420.05 88888.00 2007-06-03 03:42:04.125 154 12313.60 95.10 55420.05 88888.00 2007-06-03 03:42:04.250 154 12313.62 95.10 55420.07 88888.00 2007-06-03 03:42:04.375 154 12313.62 95.15 55420.07 88888.00 2007-06-03 03:42:04.500 154 12313.60 95.15 55420.07 88888.00 2007-06-03 03:42:04.625 154 12313.58 95.17 55420.05 88888.00 2007-06-03 03:42:04.750 154 12313.42 95.12 55420.07 88888.00 2007-06-03 03:42:04.875 154 12313.48 95.17 55420.10 88888.00 2007-06-03 03:42:05.000 154 12313.52 95.20 55420.10 88888.00 2007-06-03 03:42:05.125 154 12313.50 95.17 55420.05 88888.00 2007-06-03 03:42:05.250 154 12313.48 95.12 55420.05 88888.00 2007-06-03 03:42:05.375 154 12313.55 95.17 55420.05 88888.00 2007-06-03 03:42:05.500 154 12313.58 95.12 55420.07 88888.00 2007-06-03 03:42:05.625 154 12313.55 95.17 55420.03 88888.00 2007-06-03 03:42:05.750 154 12313.52 95.15 55420.05 88888.00 2007-06-03 03:42:05.875 154 12313.58 95.17 55420.05 88888.00 2007-06-03 03:42:06.000 154 12313.58 95.17 55420.03 88888.00 2007-06-03 03:42:06.125 154 12313.48 95.10 55420.03 88888.00 2007-06-03 03:42:06.250 154 12313.42 95.08 55420.03 88888.00 2007-06-03 03:42:06.375 154 12313.50 95.12 55420.05 88888.00 2007-06-03 03:42:06.500 154 12313.55 95.15 55420.05 88888.00 2007-06-03 03:42:06.625 154 12313.48 95.15 55420.05 88888.00 2007-06-03 03:42:06.750 154 12313.40 95.12 55420.05 88888.00 2007-06-03 03:42:06.875 154 12313.42 95.12 55420.03 88888.00 2007-06-03 03:42:07.000 154 12313.45 95.10 55420.05 88888.00 2007-06-03 03:42:07.125 154 12313.45 95.12 55420.07 88888.00 2007-06-03 03:42:07.250 154 12313.45 95.10 55420.05 88888.00 2007-06-03 03:42:07.375 154 12313.50 95.10 55420.00 88888.00 2007-06-03 03:42:07.500 154 12313.58 95.12 55420.00 88888.00 2007-06-03 03:42:07.625 154 12313.55 95.17 55419.97 88888.00 2007-06-03 03:42:07.750 154 12313.50 95.15 55419.97 88888.00 2007-06-03 03:42:07.875 154 12313.50 95.12 55419.97 88888.00 2007-06-03 03:42:08.000 154 12313.58 95.12 55419.97 88888.00 2007-06-03 03:42:08.125 154 12313.58 95.15 55419.97 88888.00 2007-06-03 03:42:08.250 154 12313.52 95.12 55420.03 88888.00 2007-06-03 03:42:08.375 154 12313.48 95.17 55420.03 88888.00 2007-06-03 03:42:08.500 154 12313.48 95.17 55420.05 88888.00 2007-06-03 03:42:08.625 154 12313.48 95.17 55420.03 88888.00 2007-06-03 03:42:08.750 154 12313.48 95.15 55420.03 88888.00 2007-06-03 03:42:08.875 154 12313.40 95.10 55420.03 88888.00 2007-06-03 03:42:09.000 154 12313.48 95.15 55420.05 88888.00 2007-06-03 03:42:09.125 154 12313.50 95.15 55420.03 88888.00 2007-06-03 03:42:09.250 154 12313.48 95.12 55420.05 88888.00 2007-06-03 03:42:09.375 154 12313.55 95.17 55420.05 88888.00 2007-06-03 03:42:09.500 154 12313.50 95.15 55420.05 88888.00 2007-06-03 03:42:09.625 154 12313.50 95.15 55420.03 88888.00 2007-06-03 03:42:09.750 154 12313.52 95.12 55420.05 88888.00 2007-06-03 03:42:09.875 154 12313.52 95.12 55420.03 88888.00 2007-06-03 03:42:10.000 154 12313.52 95.17 55420.05 88888.00 2007-06-03 03:42:10.125 154 12313.55 95.20 55420.05 88888.00 2007-06-03 03:42:10.250 154 12313.55 95.12 55420.05 88888.00 2007-06-03 03:42:10.375 154 12313.52 95.12 55420.05 88888.00 2007-06-03 03:42:10.500 154 12313.52 95.17 55420.05 88888.00 2007-06-03 03:42:10.625 154 12313.52 95.20 55420.05 88888.00 2007-06-03 03:42:10.750 154 12313.42 95.17 55420.00 88888.00 2007-06-03 03:42:10.875 154 12313.40 95.15 55420.03 88888.00 2007-06-03 03:42:11.000 154 12313.48 95.15 55420.03 88888.00 2007-06-03 03:42:11.125 154 12313.52 95.20 55420.03 88888.00 2007-06-03 03:42:11.250 154 12313.52 95.17 55420.05 88888.00 2007-06-03 03:42:11.375 154 12313.55 95.15 55420.05 88888.00 2007-06-03 03:42:11.500 154 12313.45 95.12 55420.05 88888.00 2007-06-03 03:42:11.625 154 12313.45 95.12 55420.05 88888.00 2007-06-03 03:42:11.750 154 12313.50 95.17 55420.03 88888.00 2007-06-03 03:42:11.875 154 12313.48 95.20 55420.03 88888.00 2007-06-03 03:42:12.000 154 12313.45 95.20 55420.00 88888.00 2007-06-03 03:42:12.125 154 12313.42 95.12 55420.03 88888.00 2007-06-03 03:42:12.250 154 12313.40 95.10 55420.05 88888.00 2007-06-03 03:42:12.375 154 12313.40 95.10 55420.03 88888.00 2007-06-03 03:42:12.500 154 12313.42 95.15 55420.05 88888.00 2007-06-03 03:42:12.625 154 12313.52 95.20 55420.00 88888.00 2007-06-03 03:42:12.750 154 12313.52 95.15 55420.03 88888.00 2007-06-03 03:42:12.875 154 12313.45 95.10 55420.03 88888.00 2007-06-03 03:42:13.000 154 12313.38 95.08 55420.03 88888.00 2007-06-03 03:42:13.125 154 12313.35 95.08 55420.03 88888.00 2007-06-03 03:42:13.250 154 12313.33 95.10 55420.05 88888.00 2007-06-03 03:42:13.375 154 12313.35 95.20 55420.07 88888.00 2007-06-03 03:42:13.500 154 12313.42 95.25 55420.10 88888.00 2007-06-03 03:42:13.625 154 12313.50 95.20 55420.07 88888.00 2007-06-03 03:42:13.750 154 12313.48 95.15 55420.05 88888.00 2007-06-03 03:42:13.875 154 12313.52 95.17 55420.07 88888.00 2007-06-03 03:42:14.000 154 12313.52 95.12 55420.03 88888.00 2007-06-03 03:42:14.125 154 12313.48 95.10 55420.05 88888.00 2007-06-03 03:42:14.250 154 12313.40 95.10 55420.07 88888.00 2007-06-03 03:42:14.375 154 12313.42 95.10 55420.05 88888.00 2007-06-03 03:42:14.500 154 12313.50 95.12 55420.07 88888.00 2007-06-03 03:42:14.625 154 12313.50 95.10 55420.07 88888.00 2007-06-03 03:42:14.750 154 12313.50 95.12 55420.05 88888.00 2007-06-03 03:42:14.875 154 12313.48 95.15 55420.03 88888.00 2007-06-03 03:42:15.000 154 12313.45 95.12 55420.03 88888.00 2007-06-03 03:42:15.125 154 12313.48 95.22 55420.05 88888.00 2007-06-03 03:42:15.250 154 12313.48 95.20 55420.05 88888.00 2007-06-03 03:42:15.375 154 12313.52 95.20 55420.03 88888.00 2007-06-03 03:42:15.500 154 12313.58 95.20 55420.03 88888.00 2007-06-03 03:42:15.625 154 12313.55 95.12 55420.03 88888.00 2007-06-03 03:42:15.750 154 12313.50 95.15 55420.05 88888.00 2007-06-03 03:42:15.875 154 12313.48 95.20 55420.05 88888.00 2007-06-03 03:42:16.000 154 12313.40 95.20 55420.00 88888.00 2007-06-03 03:42:16.125 154 12313.42 95.12 55420.00 88888.00 2007-06-03 03:42:16.250 154 12313.48 95.15 55420.03 88888.00 2007-06-03 03:42:16.375 154 12313.50 95.20 55420.03 88888.00 2007-06-03 03:42:16.500 154 12313.45 95.15 55420.03 88888.00 2007-06-03 03:42:16.625 154 12313.50 95.17 55420.00 88888.00 2007-06-03 03:42:16.750 154 12313.50 95.17 55420.00 88888.00 2007-06-03 03:42:16.875 154 12313.52 95.22 55420.00 88888.00 2007-06-03 03:42:17.000 154 12313.55 95.22 55420.03 88888.00 2007-06-03 03:42:17.125 154 12313.52 95.20 55420.03 88888.00 2007-06-03 03:42:17.250 154 12313.50 95.20 55420.03 88888.00 2007-06-03 03:42:17.375 154 12313.55 95.22 55420.03 88888.00 2007-06-03 03:42:17.500 154 12313.50 95.17 55420.03 88888.00 2007-06-03 03:42:17.625 154 12313.50 95.20 55420.03 88888.00 2007-06-03 03:42:17.750 154 12313.55 95.22 55420.05 88888.00 2007-06-03 03:42:17.875 154 12313.55 95.25 55420.03 88888.00 2007-06-03 03:42:18.000 154 12313.58 95.25 55420.00 88888.00 2007-06-03 03:42:18.125 154 12313.60 95.20 55420.03 88888.00 2007-06-03 03:42:18.250 154 12313.55 95.17 55420.00 88888.00 2007-06-03 03:42:18.375 154 12313.55 95.20 55420.00 88888.00 2007-06-03 03:42:18.500 154 12313.60 95.22 55420.00 88888.00 2007-06-03 03:42:18.625 154 12313.52 95.20 55419.97 88888.00 2007-06-03 03:42:18.750 154 12313.45 95.15 55419.97 88888.00 2007-06-03 03:42:18.875 154 12313.48 95.17 55419.97 88888.00 2007-06-03 03:42:19.000 154 12313.52 95.20 55420.00 88888.00 2007-06-03 03:42:19.125 154 12313.50 95.20 55419.97 88888.00 2007-06-03 03:42:19.250 154 12313.52 95.20 55420.00 88888.00 2007-06-03 03:42:19.375 154 12313.52 95.17 55420.03 88888.00 2007-06-03 03:42:19.500 154 12313.50 95.20 55420.03 88888.00 2007-06-03 03:42:19.625 154 12313.52 95.25 55420.03 88888.00 2007-06-03 03:42:19.750 154 12313.50 95.28 55420.03 88888.00 2007-06-03 03:42:19.875 154 12313.40 95.20 55419.97 88888.00 2007-06-03 03:42:20.000 154 12313.40 95.20 55419.97 88888.00 2007-06-03 03:42:20.125 154 12313.40 95.25 55420.00 88888.00 2007-06-03 03:42:20.250 154 12313.45 95.22 55420.00 88888.00 2007-06-03 03:42:20.375 154 12313.52 95.20 55419.97 88888.00 2007-06-03 03:42:20.500 154 12313.45 95.22 55420.00 88888.00 2007-06-03 03:42:20.625 154 12313.42 95.28 55419.97 88888.00 2007-06-03 03:42:20.750 154 12313.50 95.25 55419.97 88888.00 2007-06-03 03:42:20.875 154 12313.52 95.22 55420.00 88888.00 2007-06-03 03:42:21.000 154 12313.52 95.22 55419.97 88888.00 2007-06-03 03:42:21.125 154 12313.52 95.25 55419.97 88888.00 2007-06-03 03:42:21.250 154 12313.55 95.25 55420.00 88888.00 2007-06-03 03:42:21.375 154 12313.52 95.25 55419.97 88888.00 2007-06-03 03:42:21.500 154 12313.60 95.22 55419.97 88888.00 2007-06-03 03:42:21.625 154 12313.58 95.22 55419.97 88888.00 2007-06-03 03:42:21.750 154 12313.45 95.20 55419.97 88888.00 2007-06-03 03:42:21.875 154 12313.45 95.20 55419.97 88888.00 2007-06-03 03:42:22.000 154 12313.52 95.17 55419.97 88888.00 2007-06-03 03:42:22.125 154 12313.52 95.17 55419.97 88888.00 2007-06-03 03:42:22.250 154 12313.65 95.17 55419.95 88888.00 2007-06-03 03:42:22.375 154 12313.62 95.17 55419.93 88888.00 2007-06-03 03:42:22.500 154 12313.58 95.20 55419.93 88888.00 2007-06-03 03:42:22.625 154 12313.55 95.25 55419.97 88888.00 2007-06-03 03:42:22.750 154 12313.55 95.22 55419.97 88888.00 2007-06-03 03:42:22.875 154 12313.52 95.22 55419.97 88888.00 2007-06-03 03:42:23.000 154 12313.58 95.25 55420.00 88888.00 2007-06-03 03:42:23.125 154 12313.62 95.25 55420.03 88888.00 2007-06-03 03:42:23.250 154 12313.60 95.20 55419.97 88888.00 2007-06-03 03:42:23.375 154 12313.65 95.25 55420.00 88888.00 2007-06-03 03:42:23.500 154 12313.62 95.30 55419.97 88888.00 2007-06-03 03:42:23.625 154 12313.55 95.25 55420.00 88888.00 2007-06-03 03:42:23.750 154 12313.60 95.25 55420.00 88888.00 2007-06-03 03:42:23.875 154 12313.62 95.25 55419.97 88888.00 2007-06-03 03:42:24.000 154 12313.65 95.25 55419.95 88888.00 2007-06-03 03:42:24.125 154 12313.60 95.25 55419.95 88888.00 2007-06-03 03:42:24.250 154 12313.62 95.20 55419.93 88888.00 2007-06-03 03:42:24.375 154 12313.62 95.20 55419.95 88888.00 2007-06-03 03:42:24.500 154 12313.65 95.25 55419.97 88888.00 2007-06-03 03:42:24.625 154 12313.67 95.25 55419.97 88888.00 2007-06-03 03:42:24.750 154 12313.58 95.22 55419.95 88888.00 2007-06-03 03:42:24.875 154 12313.52 95.25 55419.95 88888.00 2007-06-03 03:42:25.000 154 12313.52 95.28 55419.95 88888.00 2007-06-03 03:42:25.125 154 12313.67 95.30 55419.97 88888.00 2007-06-03 03:42:25.250 154 12313.67 95.28 55419.95 88888.00 2007-06-03 03:42:25.375 154 12313.70 95.30 55419.95 88888.00 2007-06-03 03:42:25.500 154 12313.73 95.28 55419.95 88888.00 2007-06-03 03:42:25.625 154 12313.73 95.28 55419.97 88888.00 2007-06-03 03:42:25.750 154 12313.77 95.28 55419.97 88888.00 2007-06-03 03:42:25.875 154 12313.85 95.28 55419.97 88888.00 2007-06-03 03:42:26.000 154 12313.92 95.28 55419.97 88888.00 2007-06-03 03:42:26.125 154 12313.95 95.25 55419.93 88888.00 2007-06-03 03:42:26.250 154 12313.88 95.20 55419.93 88888.00 2007-06-03 03:42:26.375 154 12313.83 95.15 55419.93 88888.00 2007-06-03 03:42:26.500 154 12313.85 95.22 55419.90 88888.00 2007-06-03 03:42:26.625 154 12313.88 95.28 55419.93 88888.00 2007-06-03 03:42:26.750 154 12313.83 95.30 55419.93 88888.00 2007-06-03 03:42:26.875 154 12313.80 95.30 55419.95 88888.00 2007-06-03 03:42:27.000 154 12313.83 95.30 55419.93 88888.00 2007-06-03 03:42:27.125 154 12313.67 95.30 55419.95 88888.00 2007-06-03 03:42:27.250 154 12313.65 95.30 55419.95 88888.00 2007-06-03 03:42:27.375 154 12313.73 95.35 55419.93 88888.00 2007-06-03 03:42:27.500 154 12313.75 95.38 55419.93 88888.00 2007-06-03 03:42:27.625 154 12313.65 95.28 55419.90 88888.00 2007-06-03 03:42:27.750 154 12313.67 95.30 55419.95 88888.00 2007-06-03 03:42:27.875 154 12313.75 95.33 55419.95 88888.00 2007-06-03 03:42:28.000 154 12313.80 95.33 55419.95 88888.00 2007-06-03 03:42:28.125 154 12313.80 95.30 55419.95 88888.00 2007-06-03 03:42:28.250 154 12313.73 95.25 55419.90 88888.00 2007-06-03 03:42:28.375 154 12313.73 95.25 55419.88 88888.00 2007-06-03 03:42:28.500 154 12313.70 95.33 55419.88 88888.00 2007-06-03 03:42:28.625 154 12313.75 95.40 55419.90 88888.00 2007-06-03 03:42:28.750 154 12313.75 95.30 55419.88 88888.00 2007-06-03 03:42:28.875 154 12313.73 95.25 55419.88 88888.00 2007-06-03 03:42:29.000 154 12313.80 95.30 55419.88 88888.00 2007-06-03 03:42:29.125 154 12313.80 95.33 55419.93 88888.00 2007-06-03 03:42:29.250 154 12313.75 95.30 55419.88 88888.00 2007-06-03 03:42:29.375 154 12313.80 95.30 55419.88 88888.00 2007-06-03 03:42:29.500 154 12313.88 95.33 55419.93 88888.00 2007-06-03 03:42:29.625 154 12313.90 95.38 55419.93 88888.00 2007-06-03 03:42:29.750 154 12313.85 95.38 55419.90 88888.00 2007-06-03 03:42:29.875 154 12313.88 95.30 55419.90 88888.00 2007-06-03 03:42:30.000 154 12313.98 95.35 55419.85 88888.00 2007-06-03 03:42:30.125 154 12313.98 95.35 55419.88 88888.00 2007-06-03 03:42:30.250 154 12313.92 95.38 55419.90 88888.00 2007-06-03 03:42:30.375 154 12313.90 95.38 55419.88 88888.00 2007-06-03 03:42:30.500 154 12313.95 95.38 55419.85 88888.00 2007-06-03 03:42:30.625 154 12314.00 95.35 55419.88 88888.00 2007-06-03 03:42:30.750 154 12314.00 95.33 55419.85 88888.00 2007-06-03 03:42:30.875 154 12314.00 95.35 55419.85 88888.00 2007-06-03 03:42:31.000 154 12314.00 95.38 55419.85 88888.00 2007-06-03 03:42:31.125 154 12313.92 95.40 55419.88 88888.00 2007-06-03 03:42:31.250 154 12313.92 95.40 55419.88 88888.00 2007-06-03 03:42:31.375 154 12314.02 95.42 55419.85 88888.00 2007-06-03 03:42:31.500 154 12313.98 95.40 55419.85 88888.00 2007-06-03 03:42:31.625 154 12313.95 95.38 55419.85 88888.00 2007-06-03 03:42:31.750 154 12314.02 95.33 55419.82 88888.00 2007-06-03 03:42:31.875 154 12314.05 95.42 55419.88 88888.00 2007-06-03 03:42:32.000 154 12314.05 95.47 55419.88 88888.00 2007-06-03 03:42:32.125 154 12314.05 95.47 55419.88 88888.00 2007-06-03 03:42:32.250 154 12314.05 95.45 55419.88 88888.00 2007-06-03 03:42:32.375 154 12314.08 95.40 55419.85 88888.00 2007-06-03 03:42:32.500 154 12314.15 95.45 55419.85 88888.00 2007-06-03 03:42:32.625 154 12314.17 95.47 55419.85 88888.00 2007-06-03 03:42:32.750 154 12314.15 95.45 55419.85 88888.00 2007-06-03 03:42:32.875 154 12314.08 95.42 55419.85 88888.00 2007-06-03 03:42:33.000 154 12314.05 95.42 55419.82 88888.00 2007-06-03 03:42:33.125 154 12314.02 95.50 55419.85 88888.00 2007-06-03 03:42:33.250 154 12314.00 95.45 55419.82 88888.00 2007-06-03 03:42:33.375 154 12314.00 95.47 55419.82 88888.00 2007-06-03 03:42:33.500 154 12314.08 95.50 55419.82 88888.00 2007-06-03 03:42:33.625 154 12314.12 95.50 55419.82 88888.00 2007-06-03 03:42:33.750 154 12314.12 95.47 55419.82 88888.00 2007-06-03 03:42:33.875 154 12314.08 95.50 55419.85 88888.00 2007-06-03 03:42:34.000 154 12314.08 95.53 55419.85 88888.00 2007-06-03 03:42:34.125 154 12314.10 95.55 55419.88 88888.00 2007-06-03 03:42:34.250 154 12314.08 95.47 55419.82 88888.00 2007-06-03 03:42:34.375 154 12314.10 95.50 55419.82 88888.00 2007-06-03 03:42:34.500 154 12314.10 95.50 55419.80 88888.00 2007-06-03 03:42:34.625 154 12314.15 95.53 55419.80 88888.00 2007-06-03 03:42:34.750 154 12314.15 95.55 55419.80 88888.00 2007-06-03 03:42:34.875 154 12314.12 95.53 55419.80 88888.00 2007-06-03 03:42:35.000 154 12314.17 95.50 55419.82 88888.00 2007-06-03 03:42:35.125 154 12314.20 95.55 55419.82 88888.00 2007-06-03 03:42:35.250 154 12314.23 95.50 55419.82 88888.00 2007-06-03 03:42:35.375 154 12314.25 95.47 55419.78 88888.00 2007-06-03 03:42:35.500 154 12314.27 95.53 55419.82 88888.00 2007-06-03 03:42:35.625 154 12314.30 95.58 55419.82 88888.00 2007-06-03 03:42:35.750 154 12314.27 95.60 55419.82 88888.00 2007-06-03 03:42:35.875 154 12314.20 95.47 55419.78 88888.00 2007-06-03 03:42:36.000 154 12314.27 95.53 55419.80 88888.00 2007-06-03 03:42:36.125 154 12314.33 95.60 55419.82 88888.00 2007-06-03 03:42:36.250 154 12314.27 95.47 55419.78 88888.00 2007-06-03 03:42:36.375 154 12314.27 95.50 55419.78 88888.00 2007-06-03 03:42:36.500 154 12314.38 95.55 55419.82 88888.00 2007-06-03 03:42:36.625 154 12314.42 95.58 55419.80 88888.00 2007-06-03 03:42:36.750 154 12314.40 95.58 55419.78 88888.00 2007-06-03 03:42:36.875 154 12314.38 95.60 55419.80 88888.00 2007-06-03 03:42:37.000 154 12314.40 95.62 55419.80 88888.00 2007-06-03 03:42:37.125 154 12314.42 95.58 55419.78 88888.00 2007-06-03 03:42:37.250 154 12314.42 95.50 55419.75 88888.00 2007-06-03 03:42:37.375 154 12314.38 95.53 55419.75 88888.00 2007-06-03 03:42:37.500 154 12314.38 95.55 55419.78 88888.00 2007-06-03 03:42:37.625 154 12314.33 95.53 55419.75 88888.00 2007-06-03 03:42:37.750 154 12314.35 95.58 55419.75 88888.00 2007-06-03 03:42:37.875 154 12314.38 95.60 55419.75 88888.00 2007-06-03 03:42:38.000 154 12314.40 95.58 55419.75 88888.00 2007-06-03 03:42:38.125 154 12314.45 95.60 55419.78 88888.00 2007-06-03 03:42:38.250 154 12314.38 95.62 55419.80 88888.00 2007-06-03 03:42:38.375 154 12314.38 95.62 55419.78 88888.00 2007-06-03 03:42:38.500 154 12314.42 95.62 55419.80 88888.00 2007-06-03 03:42:38.625 154 12314.45 95.62 55419.80 88888.00 2007-06-03 03:42:38.750 154 12314.42 95.62 55419.80 88888.00 2007-06-03 03:42:38.875 154 12314.38 95.62 55419.80 88888.00 2007-06-03 03:42:39.000 154 12314.27 95.58 55419.75 88888.00 2007-06-03 03:42:39.125 154 12314.27 95.55 55419.75 88888.00 2007-06-03 03:42:39.250 154 12314.33 95.65 55419.80 88888.00 2007-06-03 03:42:39.375 154 12314.45 95.65 55419.80 88888.00 2007-06-03 03:42:39.500 154 12314.42 95.65 55419.78 88888.00 2007-06-03 03:42:39.625 154 12314.40 95.65 55419.78 88888.00 2007-06-03 03:42:39.750 154 12314.40 95.67 55419.78 88888.00 2007-06-03 03:42:39.875 154 12314.38 95.67 55419.80 88888.00 2007-06-03 03:42:40.000 154 12314.38 95.70 55419.80 88888.00 2007-06-03 03:42:40.125 154 12314.35 95.70 55419.80 88888.00 2007-06-03 03:42:40.250 154 12314.40 95.60 55419.78 88888.00 2007-06-03 03:42:40.375 154 12314.50 95.62 55419.72 88888.00 2007-06-03 03:42:40.500 154 12314.58 95.67 55419.72 88888.00 2007-06-03 03:42:40.625 154 12314.55 95.70 55419.75 88888.00 2007-06-03 03:42:40.750 154 12314.52 95.65 55419.75 88888.00 2007-06-03 03:42:40.875 154 12314.50 95.60 55419.72 88888.00 2007-06-03 03:42:41.000 154 12314.48 95.65 55419.70 88888.00 2007-06-03 03:42:41.125 154 12314.42 95.60 55419.72 88888.00 2007-06-03 03:42:41.250 154 12314.42 95.58 55419.72 88888.00 2007-06-03 03:42:41.375 154 12314.52 95.62 55419.72 88888.00 2007-06-03 03:42:41.500 154 12314.67 95.72 55419.78 88888.00 2007-06-03 03:42:41.625 154 12314.67 95.72 55419.78 88888.00 2007-06-03 03:42:41.750 154 12314.65 95.65 55419.78 88888.00 2007-06-03 03:42:41.875 154 12314.70 95.60 55419.75 88888.00 2007-06-03 03:42:42.000 154 12314.70 95.65 55419.75 88888.00 2007-06-03 03:42:42.125 154 12314.67 95.67 55419.78 88888.00 2007-06-03 03:42:42.250 154 12314.70 95.70 55419.75 88888.00 2007-06-03 03:42:42.375 154 12314.65 95.67 55419.75 88888.00 2007-06-03 03:42:42.500 154 12314.70 95.62 55419.72 88888.00 2007-06-03 03:42:42.625 154 12314.70 95.62 55419.75 88888.00 2007-06-03 03:42:42.750 154 12314.70 95.65 55419.75 88888.00 2007-06-03 03:42:42.875 154 12314.65 95.70 55419.80 88888.00 2007-06-03 03:42:43.000 154 12314.67 95.78 55419.80 88888.00 2007-06-03 03:42:43.125 154 12314.75 95.78 55419.80 88888.00 2007-06-03 03:42:43.250 154 12314.67 95.70 55419.75 88888.00 2007-06-03 03:42:43.375 154 12314.65 95.72 55419.75 88888.00 2007-06-03 03:42:43.500 154 12314.60 95.70 55419.70 88888.00 2007-06-03 03:42:43.625 154 12314.62 95.67 55419.72 88888.00 2007-06-03 03:42:43.750 154 12314.70 95.67 55419.72 88888.00 2007-06-03 03:42:43.875 154 12314.73 95.70 55419.75 88888.00 2007-06-03 03:42:44.000 154 12314.73 95.65 55419.75 88888.00 2007-06-03 03:42:44.125 154 12314.75 95.67 55419.72 88888.00 2007-06-03 03:42:44.250 154 12314.75 95.70 55419.70 88888.00 2007-06-03 03:42:44.375 154 12314.75 95.70 55419.70 88888.00 2007-06-03 03:42:44.500 154 12314.80 95.70 55419.72 88888.00 2007-06-03 03:42:44.625 154 12314.88 95.70 55419.72 88888.00 2007-06-03 03:42:44.750 154 12314.80 95.70 55419.72 88888.00 2007-06-03 03:42:44.875 154 12314.77 95.75 55419.75 88888.00 2007-06-03 03:42:45.000 154 12314.77 95.80 55419.75 88888.00 2007-06-03 03:42:45.125 154 12314.75 95.70 55419.70 88888.00 2007-06-03 03:42:45.250 154 12314.70 95.65 55419.70 88888.00 2007-06-03 03:42:45.375 154 12314.73 95.65 55419.68 88888.00 2007-06-03 03:42:45.500 154 12314.77 95.65 55419.68 88888.00 2007-06-03 03:42:45.625 154 12314.85 95.65 55419.68 88888.00 2007-06-03 03:42:45.750 154 12314.83 95.70 55419.70 88888.00 2007-06-03 03:42:45.875 154 12314.90 95.72 55419.72 88888.00 2007-06-03 03:42:46.000 154 12314.88 95.67 55419.68 88888.00 2007-06-03 03:42:46.125 154 12314.80 95.70 55419.70 88888.00 2007-06-03 03:42:46.250 154 12314.80 95.72 55419.70 88888.00 2007-06-03 03:42:46.375 154 12314.80 95.65 55419.68 88888.00 2007-06-03 03:42:46.500 154 12314.88 95.65 55419.68 88888.00 2007-06-03 03:42:46.625 154 12314.95 95.72 55419.68 88888.00 2007-06-03 03:42:46.750 154 12314.92 95.75 55419.72 88888.00 2007-06-03 03:42:46.875 154 12314.88 95.65 55419.68 88888.00 2007-06-03 03:42:47.000 154 12314.90 95.62 55419.68 88888.00 2007-06-03 03:42:47.125 154 12314.92 95.65 55419.70 88888.00 2007-06-03 03:42:47.250 154 12315.02 95.70 55419.70 88888.00 2007-06-03 03:42:47.375 154 12315.10 95.70 55419.68 88888.00 2007-06-03 03:42:47.500 154 12315.08 95.72 55419.70 88888.00 2007-06-03 03:42:47.625 154 12315.05 95.72 55419.70 88888.00 2007-06-03 03:42:47.750 154 12315.02 95.72 55419.72 88888.00 2007-06-03 03:42:47.875 154 12314.98 95.72 55419.70 88888.00 2007-06-03 03:42:48.000 154 12314.95 95.75 55419.68 88888.00 2007-06-03 03:42:48.125 154 12314.95 95.75 55419.70 88888.00 2007-06-03 03:42:48.250 154 12314.92 95.67 55419.68 88888.00 2007-06-03 03:42:48.375 154 12314.90 95.70 55419.65 88888.00 2007-06-03 03:42:48.500 154 12314.95 95.67 55419.62 88888.00 2007-06-03 03:42:48.625 154 12314.95 95.67 55419.62 88888.00 2007-06-03 03:42:48.750 154 12314.95 95.67 55419.65 88888.00 2007-06-03 03:42:48.875 154 12314.92 95.70 55419.70 88888.00 2007-06-03 03:42:49.000 154 12314.98 95.72 55419.70 88888.00 2007-06-03 03:42:49.125 154 12314.98 95.75 55419.68 88888.00 2007-06-03 03:42:49.250 154 12315.00 95.75 55419.70 88888.00 2007-06-03 03:42:49.375 154 12315.05 95.75 55419.68 88888.00 2007-06-03 03:42:49.500 154 12315.08 95.72 55419.68 88888.00 2007-06-03 03:42:49.625 154 12315.08 95.72 55419.72 88888.00 2007-06-03 03:42:49.750 154 12315.02 95.75 55419.72 88888.00 2007-06-03 03:42:49.875 154 12315.00 95.70 55419.70 88888.00 2007-06-03 03:42:50.000 154 12315.00 95.67 55419.68 88888.00 2007-06-03 03:42:50.125 154 12315.00 95.70 55419.68 88888.00 2007-06-03 03:42:50.250 154 12314.98 95.65 55419.70 88888.00 2007-06-03 03:42:50.375 154 12315.02 95.70 55419.65 88888.00 2007-06-03 03:42:50.500 154 12315.08 95.67 55419.62 88888.00 2007-06-03 03:42:50.625 154 12315.08 95.70 55419.68 88888.00 2007-06-03 03:42:50.750 154 12315.08 95.72 55419.68 88888.00 2007-06-03 03:42:50.875 154 12315.12 95.70 55419.65 88888.00 2007-06-03 03:42:51.000 154 12315.10 95.72 55419.68 88888.00 2007-06-03 03:42:51.125 154 12315.10 95.78 55419.70 88888.00 2007-06-03 03:42:51.250 154 12315.12 95.78 55419.70 88888.00 2007-06-03 03:42:51.375 154 12315.12 95.78 55419.70 88888.00 2007-06-03 03:42:51.500 154 12315.05 95.72 55419.68 88888.00 2007-06-03 03:42:51.625 154 12315.08 95.75 55419.68 88888.00 2007-06-03 03:42:51.750 154 12315.23 95.78 55419.68 88888.00 2007-06-03 03:42:51.875 154 12315.27 95.78 55419.68 88888.00 2007-06-03 03:42:52.000 154 12315.23 95.70 55419.68 88888.00 2007-06-03 03:42:52.125 154 12315.20 95.80 55419.70 88888.00 2007-06-03 03:42:52.250 154 12315.23 95.80 55419.70 88888.00 2007-06-03 03:42:52.375 154 12315.27 95.80 55419.70 88888.00 2007-06-03 03:42:52.500 154 12315.27 95.75 55419.68 88888.00 2007-06-03 03:42:52.625 154 12315.25 95.72 55419.65 88888.00 2007-06-03 03:42:52.750 154 12315.20 95.78 55419.62 88888.00 2007-06-03 03:42:52.875 154 12315.17 95.78 55419.68 88888.00 2007-06-03 03:42:53.000 154 12315.25 95.78 55419.68 88888.00 2007-06-03 03:42:53.125 154 12315.25 95.72 55419.70 88888.00 2007-06-03 03:42:53.250 154 12315.27 95.72 55419.68 88888.00 2007-06-03 03:42:53.375 154 12315.33 95.70 55419.65 88888.00 2007-06-03 03:42:53.500 154 12315.33 95.72 55419.65 88888.00 2007-06-03 03:42:53.625 154 12315.42 95.72 55419.62 88888.00 2007-06-03 03:42:53.750 154 12315.42 95.75 55419.65 88888.00 2007-06-03 03:42:53.875 154 12315.35 95.78 55419.62 88888.00 2007-06-03 03:42:54.000 154 12315.35 95.78 55419.65 88888.00 2007-06-03 03:42:54.125 154 12315.38 95.78 55419.68 88888.00 2007-06-03 03:42:54.250 154 12315.30 95.70 55419.62 88888.00 2007-06-03 03:42:54.375 154 12315.35 95.72 55419.60 88888.00 2007-06-03 03:42:54.500 154 12315.40 95.72 55419.62 88888.00 2007-06-03 03:42:54.625 154 12315.48 95.78 55419.65 88888.00 2007-06-03 03:42:54.750 154 12315.45 95.75 55419.65 88888.00 2007-06-03 03:42:54.875 154 12315.35 95.75 55419.65 88888.00 2007-06-03 03:42:55.000 154 12315.33 95.72 55419.65 88888.00 2007-06-03 03:42:55.125 154 12315.40 95.70 55419.62 88888.00 2007-06-03 03:42:55.250 154 12315.35 95.67 55419.65 88888.00 2007-06-03 03:42:55.375 154 12315.45 95.72 55419.65 88888.00 2007-06-03 03:42:55.500 154 12315.50 95.78 55419.68 88888.00 2007-06-03 03:42:55.625 154 12315.40 95.85 55419.68 88888.00 2007-06-03 03:42:55.750 154 12315.35 95.75 55419.70 88888.00 2007-06-03 03:42:55.875 154 12315.35 95.72 55419.72 88888.00 2007-06-03 03:42:56.000 154 12315.38 95.75 55419.72 88888.00 2007-06-03 03:42:56.125 154 12315.33 95.75 55419.72 88888.00 2007-06-03 03:42:56.250 154 12315.35 95.78 55419.72 88888.00 2007-06-03 03:42:56.375 154 12315.35 95.75 55419.70 88888.00 2007-06-03 03:42:56.500 154 12315.33 95.72 55419.70 88888.00 2007-06-03 03:42:56.625 154 12315.30 95.72 55419.68 88888.00 2007-06-03 03:42:56.750 154 12315.25 95.72 55419.65 88888.00 2007-06-03 03:42:56.875 154 12315.27 95.75 55419.68 88888.00 2007-06-03 03:42:57.000 154 12315.33 95.78 55419.70 88888.00 2007-06-03 03:42:57.125 154 12315.40 95.85 55419.70 88888.00 2007-06-03 03:42:57.250 154 12315.40 95.80 55419.72 88888.00 2007-06-03 03:42:57.375 154 12315.38 95.78 55419.70 88888.00 2007-06-03 03:42:57.500 154 12315.35 95.80 55419.68 88888.00 2007-06-03 03:42:57.625 154 12315.35 95.83 55419.68 88888.00 2007-06-03 03:42:57.750 154 12315.27 95.80 55419.70 88888.00 2007-06-03 03:42:57.875 154 12315.30 95.83 55419.72 88888.00 2007-06-03 03:42:58.000 154 12315.33 95.80 55419.72 88888.00 2007-06-03 03:42:58.125 154 12315.38 95.80 55419.70 88888.00 2007-06-03 03:42:58.250 154 12315.27 95.72 55419.70 88888.00 2007-06-03 03:42:58.375 154 12315.30 95.75 55419.72 88888.00 2007-06-03 03:42:58.500 154 12315.30 95.75 55419.72 88888.00 2007-06-03 03:42:58.625 154 12315.30 95.75 55419.70 88888.00 2007-06-03 03:42:58.750 154 12315.35 95.80 55419.72 88888.00 2007-06-03 03:42:58.875 154 12315.30 95.75 55419.72 88888.00 2007-06-03 03:42:59.000 154 12315.30 95.75 55419.70 88888.00 2007-06-03 03:42:59.125 154 12315.33 95.78 55419.72 88888.00 2007-06-03 03:42:59.250 154 12315.25 95.78 55419.72 88888.00 2007-06-03 03:42:59.375 154 12315.25 95.75 55419.70 88888.00 2007-06-03 03:42:59.500 154 12315.27 95.70 55419.68 88888.00 2007-06-03 03:42:59.625 154 12315.30 95.70 55419.72 88888.00 2007-06-03 03:42:59.750 154 12315.27 95.65 55419.70 88888.00 2007-06-03 03:42:59.875 154 12315.35 95.70 55419.72 88888.00 2007-06-03 03:43:00.000 154 12315.33 95.70 55419.72 88888.00 2007-06-03 03:43:00.125 154 12315.30 95.75 55419.72 88888.00 2007-06-03 03:43:00.250 154 12315.25 95.78 55419.72 88888.00 2007-06-03 03:43:00.375 154 12315.27 95.78 55419.72 88888.00 2007-06-03 03:43:00.500 154 12315.30 95.72 55419.72 88888.00 2007-06-03 03:43:00.625 154 12315.30 95.78 55419.70 88888.00 2007-06-03 03:43:00.750 154 12315.27 95.70 55419.68 88888.00 2007-06-03 03:43:00.875 154 12315.27 95.67 55419.68 88888.00 2007-06-03 03:43:01.000 154 12315.27 95.67 55419.70 88888.00 2007-06-03 03:43:01.125 154 12315.30 95.75 55419.72 88888.00 2007-06-03 03:43:01.250 154 12315.25 95.80 55419.70 88888.00 2007-06-03 03:43:01.375 154 12315.27 95.80 55419.72 88888.00 2007-06-03 03:43:01.500 154 12315.27 95.80 55419.70 88888.00 2007-06-03 03:43:01.625 154 12315.27 95.75 55419.70 88888.00 2007-06-03 03:43:01.750 154 12315.30 95.75 55419.70 88888.00 2007-06-03 03:43:01.875 154 12315.27 95.72 55419.72 88888.00 2007-06-03 03:43:02.000 154 12315.25 95.72 55419.70 88888.00 2007-06-03 03:43:02.125 154 12315.27 95.78 55419.75 88888.00 2007-06-03 03:43:02.250 154 12315.23 95.75 55419.72 88888.00 2007-06-03 03:43:02.375 154 12315.15 95.78 55419.70 88888.00 2007-06-03 03:43:02.500 154 12315.15 95.75 55419.70 88888.00 2007-06-03 03:43:02.625 154 12315.25 95.75 55419.75 88888.00 2007-06-03 03:43:02.750 154 12315.30 95.75 55419.80 88888.00 2007-06-03 03:43:02.875 154 12315.30 95.75 55419.78 88888.00 2007-06-03 03:43:03.000 154 12315.30 95.75 55419.72 88888.00 2007-06-03 03:43:03.125 154 12315.20 95.72 55419.72 88888.00 2007-06-03 03:43:03.250 154 12315.17 95.72 55419.78 88888.00 2007-06-03 03:43:03.375 154 12315.20 95.72 55419.78 88888.00 2007-06-03 03:43:03.500 154 12315.17 95.67 55419.75 88888.00 2007-06-03 03:43:03.625 154 12315.20 95.67 55419.72 88888.00 2007-06-03 03:43:03.750 154 12315.20 95.67 55419.75 88888.00 2007-06-03 03:43:03.875 154 12315.25 95.67 55419.72 88888.00 2007-06-03 03:43:04.000 154 12315.30 95.72 55419.70 88888.00 2007-06-03 03:43:04.125 154 12315.27 95.70 55419.75 88888.00 2007-06-03 03:43:04.250 154 12315.35 95.67 55419.78 88888.00 2007-06-03 03:43:04.375 154 12315.45 95.70 55419.75 88888.00 2007-06-03 03:43:04.500 154 12315.40 95.70 55419.75 88888.00 2007-06-03 03:43:04.625 154 12315.33 95.65 55419.75 88888.00 2007-06-03 03:43:04.750 154 12315.40 95.67 55419.70 88888.00 2007-06-03 03:43:04.875 154 12315.30 95.60 55419.65 88888.00 2007-06-03 03:43:05.000 154 12315.20 95.50 55419.68 88888.00 2007-06-03 03:43:05.125 154 12315.25 95.60 55419.75 88888.00 2007-06-03 03:43:05.250 154 12315.35 95.67 55419.80 88888.00 2007-06-03 03:43:05.375 154 12315.35 95.65 55419.75 88888.00 2007-06-03 03:43:05.500 154 12315.27 95.70 55419.75 88888.00 2007-06-03 03:43:05.625 154 12315.25 95.72 55419.75 88888.00 2007-06-03 03:43:05.750 154 12315.27 95.70 55419.75 88888.00 2007-06-03 03:43:05.875 154 12315.27 95.67 55419.78 88888.00 2007-06-03 03:43:06.000 154 12315.25 95.62 55419.75 88888.00 2007-06-03 03:43:06.125 154 12315.23 95.60 55419.75 88888.00 2007-06-03 03:43:06.250 154 12315.23 95.60 55419.75 88888.00 2007-06-03 03:43:06.375 154 12315.27 95.65 55419.75 88888.00 2007-06-03 03:43:06.500 154 12315.27 95.65 55419.78 88888.00 2007-06-03 03:43:06.625 154 12315.25 95.67 55419.75 88888.00 2007-06-03 03:43:06.750 154 12315.25 95.62 55419.78 88888.00 2007-06-03 03:43:06.875 154 12315.30 95.65 55419.78 88888.00 2007-06-03 03:43:07.000 154 12315.30 95.60 55419.78 88888.00 2007-06-03 03:43:07.125 154 12315.30 95.60 55419.75 88888.00 2007-06-03 03:43:07.250 154 12315.30 95.62 55419.72 88888.00 2007-06-03 03:43:07.375 154 12315.33 95.62 55419.75 88888.00 2007-06-03 03:43:07.500 154 12315.33 95.62 55419.75 88888.00 2007-06-03 03:43:07.625 154 12315.35 95.58 55419.75 88888.00 2007-06-03 03:43:07.750 154 12315.38 95.62 55419.72 88888.00 2007-06-03 03:43:07.875 154 12315.38 95.62 55419.75 88888.00 2007-06-03 03:43:08.000 154 12315.35 95.60 55419.78 88888.00 2007-06-03 03:43:08.125 154 12315.40 95.65 55419.78 88888.00 2007-06-03 03:43:08.250 154 12315.40 95.62 55419.80 88888.00 2007-06-03 03:43:08.375 154 12315.42 95.62 55419.78 88888.00 2007-06-03 03:43:08.500 154 12315.45 95.65 55419.78 88888.00 2007-06-03 03:43:08.625 154 12315.50 95.62 55419.75 88888.00 2007-06-03 03:43:08.750 154 12315.50 95.60 55419.78 88888.00 2007-06-03 03:43:08.875 154 12315.42 95.55 55419.72 88888.00 2007-06-03 03:43:09.000 154 12315.48 95.55 55419.72 88888.00 2007-06-03 03:43:09.125 154 12315.52 95.60 55419.72 88888.00 2007-06-03 03:43:09.250 154 12315.38 95.60 55419.72 88888.00 2007-06-03 03:43:09.375 154 12315.35 95.58 55419.72 88888.00 2007-06-03 03:43:09.500 154 12315.42 95.62 55419.75 88888.00 2007-06-03 03:43:09.625 154 12315.48 95.65 55419.75 88888.00 2007-06-03 03:43:09.750 154 12315.45 95.62 55419.75 88888.00 2007-06-03 03:43:09.875 154 12315.45 95.62 55419.75 88888.00 2007-06-03 03:43:10.000 154 12315.48 95.65 55419.78 88888.00 2007-06-03 03:43:10.125 154 12315.48 95.62 55419.80 88888.00 2007-06-03 03:43:10.250 154 12315.48 95.62 55419.80 88888.00 2007-06-03 03:43:10.375 154 12315.48 95.67 55419.75 88888.00 2007-06-03 03:43:10.500 154 12315.42 95.62 55419.75 88888.00 2007-06-03 03:43:10.625 154 12315.42 95.62 55419.75 88888.00 2007-06-03 03:43:10.750 154 12315.52 95.62 55419.78 88888.00 2007-06-03 03:43:10.875 154 12315.58 95.65 55419.75 88888.00 2007-06-03 03:43:11.000 154 12315.60 95.65 55419.75 88888.00 2007-06-03 03:43:11.125 154 12315.52 95.62 55419.75 88888.00 2007-06-03 03:43:11.250 154 12315.50 95.65 55419.75 88888.00 2007-06-03 03:43:11.375 154 12315.52 95.67 55419.78 88888.00 2007-06-03 03:43:11.500 154 12315.58 95.65 55419.78 88888.00 2007-06-03 03:43:11.625 154 12315.62 95.67 55419.78 88888.00 2007-06-03 03:43:11.750 154 12315.62 95.75 55419.78 88888.00 2007-06-03 03:43:11.875 154 12315.58 95.67 55419.75 88888.00 2007-06-03 03:43:12.000 154 12315.52 95.65 55419.72 88888.00 2007-06-03 03:43:12.125 154 12315.50 95.70 55419.78 88888.00 2007-06-03 03:43:12.250 154 12315.45 95.65 55419.80 88888.00 2007-06-03 03:43:12.375 154 12315.45 95.67 55419.78 88888.00 2007-06-03 03:43:12.500 154 12315.45 95.65 55419.75 88888.00 2007-06-03 03:43:12.625 154 12315.52 95.65 55419.72 88888.00 2007-06-03 03:43:12.750 154 12315.52 95.62 55419.75 88888.00 2007-06-03 03:43:12.875 154 12315.45 95.58 55419.75 88888.00 2007-06-03 03:43:13.000 154 12315.50 95.67 55419.72 88888.00 2007-06-03 03:43:13.125 154 12315.52 95.70 55419.72 88888.00 2007-06-03 03:43:13.250 154 12315.48 95.65 55419.75 88888.00 2007-06-03 03:43:13.375 154 12315.52 95.67 55419.78 88888.00 2007-06-03 03:43:13.500 154 12315.48 95.75 55419.75 88888.00 2007-06-03 03:43:13.625 154 12315.42 95.75 55419.72 88888.00 2007-06-03 03:43:13.750 154 12315.42 95.72 55419.72 88888.00 2007-06-03 03:43:13.875 154 12315.42 95.67 55419.72 88888.00 2007-06-03 03:43:14.000 154 12315.42 95.70 55419.72 88888.00 2007-06-03 03:43:14.125 154 12315.48 95.75 55419.75 88888.00 2007-06-03 03:43:14.250 154 12315.48 95.72 55419.78 88888.00 2007-06-03 03:43:14.375 154 12315.58 95.75 55419.75 88888.00 2007-06-03 03:43:14.500 154 12315.52 95.72 55419.75 88888.00 2007-06-03 03:43:14.625 154 12315.42 95.70 55419.75 88888.00 2007-06-03 03:43:14.750 154 12315.40 95.72 55419.75 88888.00 2007-06-03 03:43:14.875 154 12315.42 95.78 55419.75 88888.00 2007-06-03 03:43:15.000 154 12315.42 95.78 55419.75 88888.00 2007-06-03 03:43:15.125 154 12315.42 95.78 55419.78 88888.00 2007-06-03 03:43:15.250 154 12315.40 95.72 55419.78 88888.00 2007-06-03 03:43:15.375 154 12315.42 95.70 55419.75 88888.00 2007-06-03 03:43:15.500 154 12315.48 95.75 55419.75 88888.00 2007-06-03 03:43:15.625 154 12315.58 95.75 55419.72 88888.00 2007-06-03 03:43:15.750 154 12315.58 95.75 55419.72 88888.00 2007-06-03 03:43:15.875 154 12315.55 95.78 55419.72 88888.00 2007-06-03 03:43:16.000 154 12315.58 95.80 55419.75 88888.00 2007-06-03 03:43:16.125 154 12315.50 95.83 55419.78 88888.00 2007-06-03 03:43:16.250 154 12315.50 95.80 55419.80 88888.00 2007-06-03 03:43:16.375 154 12315.52 95.88 55419.80 88888.00 2007-06-03 03:43:16.500 154 12315.55 95.92 55419.80 88888.00 2007-06-03 03:43:16.625 154 12315.55 95.83 55419.75 88888.00 2007-06-03 03:43:16.750 154 12315.52 95.78 55419.72 88888.00 2007-06-03 03:43:16.875 154 12315.60 95.80 55419.75 88888.00 2007-06-03 03:43:17.000 154 12315.58 95.80 55419.72 88888.00 2007-06-03 03:43:17.125 154 12315.55 95.80 55419.72 88888.00 2007-06-03 03:43:17.250 154 12315.48 95.78 55419.72 88888.00 2007-06-03 03:43:17.375 154 12315.50 95.83 55419.72 88888.00 2007-06-03 03:43:17.500 154 12315.50 95.83 55419.78 88888.00 2007-06-03 03:43:17.625 154 12315.42 95.83 55419.78 88888.00 2007-06-03 03:43:17.750 154 12315.42 95.85 55419.78 88888.00 2007-06-03 03:43:17.875 154 12315.48 95.85 55419.78 88888.00 2007-06-03 03:43:18.000 154 12315.50 95.83 55419.80 88888.00 2007-06-03 03:43:18.125 154 12315.52 95.85 55419.78 88888.00 2007-06-03 03:43:18.250 154 12315.42 95.83 55419.80 88888.00 2007-06-03 03:43:18.375 154 12315.48 95.90 55419.78 88888.00 2007-06-03 03:43:18.500 154 12315.55 95.88 55419.80 88888.00 2007-06-03 03:43:18.625 154 12315.48 95.78 55419.75 88888.00 2007-06-03 03:43:18.750 154 12315.48 95.80 55419.75 88888.00 2007-06-03 03:43:18.875 154 12315.50 95.83 55419.78 88888.00 2007-06-03 03:43:19.000 154 12315.55 95.83 55419.72 88888.00 2007-06-03 03:43:19.125 154 12315.45 95.83 55419.75 88888.00 2007-06-03 03:43:19.250 154 12315.35 95.85 55419.78 88888.00 2007-06-03 03:43:19.375 154 12315.40 95.88 55419.72 88888.00 2007-06-03 03:43:19.500 154 12315.42 95.85 55419.75 88888.00 2007-06-03 03:43:19.625 154 12315.45 95.90 55419.75 88888.00 2007-06-03 03:43:19.750 154 12315.45 95.95 55419.80 88888.00 2007-06-03 03:43:19.875 154 12315.45 95.92 55419.78 88888.00 2007-06-03 03:43:20.000 154 12315.42 95.85 55419.75 88888.00 2007-06-03 03:43:20.125 154 12315.40 95.85 55419.78 88888.00 2007-06-03 03:43:20.250 154 12315.40 95.92 55419.80 88888.00 2007-06-03 03:43:20.375 154 12315.38 95.95 55419.78 88888.00 2007-06-03 03:43:20.500 154 12315.42 95.92 55419.78 88888.00 2007-06-03 03:43:20.625 154 12315.42 95.92 55419.80 88888.00 2007-06-03 03:43:20.750 154 12315.38 95.92 55419.82 88888.00 2007-06-03 03:43:20.875 154 12315.38 95.85 55419.80 88888.00 2007-06-03 03:43:21.000 154 12315.42 95.88 55419.78 88888.00 2007-06-03 03:43:21.125 154 12315.48 95.90 55419.80 88888.00 2007-06-03 03:43:21.250 154 12315.42 95.90 55419.80 88888.00 2007-06-03 03:43:21.375 154 12315.35 95.92 55419.75 88888.00 2007-06-03 03:43:21.500 154 12315.40 95.92 55419.75 88888.00 2007-06-03 03:43:21.625 154 12315.48 95.95 55419.78 88888.00 2007-06-03 03:43:21.750 154 12315.52 96.00 55419.80 88888.00 2007-06-03 03:43:21.875 154 12315.50 96.00 55419.78 88888.00 2007-06-03 03:43:22.000 154 12315.42 96.00 55419.75 88888.00 2007-06-03 03:43:22.125 154 12315.38 95.95 55419.75 88888.00 2007-06-03 03:43:22.250 154 12315.30 95.88 55419.78 88888.00 2007-06-03 03:43:22.375 154 12315.40 95.92 55419.80 88888.00 2007-06-03 03:43:22.500 154 12315.45 95.90 55419.80 88888.00 2007-06-03 03:43:22.625 154 12315.40 95.90 55419.78 88888.00 2007-06-03 03:43:22.750 154 12315.35 95.90 55419.78 88888.00 2007-06-03 03:43:22.875 154 12315.38 95.92 55419.78 88888.00 2007-06-03 03:43:23.000 154 12315.50 95.97 55419.80 88888.00 2007-06-03 03:43:23.125 154 12315.55 96.00 55419.82 88888.00 2007-06-03 03:43:23.250 154 12315.42 95.92 55419.80 88888.00 2007-06-03 03:43:23.375 154 12315.35 95.85 55419.80 88888.00 2007-06-03 03:43:23.500 154 12315.35 95.85 55419.78 88888.00 2007-06-03 03:43:23.625 154 12315.38 95.85 55419.80 88888.00 2007-06-03 03:43:23.750 154 12315.38 95.90 55419.82 88888.00 2007-06-03 03:43:23.875 154 12315.40 95.95 55419.80 88888.00 2007-06-03 03:43:24.000 154 12315.42 95.90 55419.78 88888.00 2007-06-03 03:43:24.125 154 12315.40 95.90 55419.82 88888.00 2007-06-03 03:43:24.250 154 12315.35 95.92 55419.82 88888.00 2007-06-03 03:43:24.375 154 12315.33 95.90 55419.78 88888.00 2007-06-03 03:43:24.500 154 12315.35 95.90 55419.75 88888.00 2007-06-03 03:43:24.625 154 12315.30 95.88 55419.80 88888.00 2007-06-03 03:43:24.750 154 12315.35 95.90 55419.82 88888.00 2007-06-03 03:43:24.875 154 12315.38 96.00 55419.80 88888.00 2007-06-03 03:43:25.000 154 12315.35 96.03 55419.80 88888.00 2007-06-03 03:43:25.125 154 12315.33 95.92 55419.82 88888.00 2007-06-03 03:43:25.250 154 12315.33 95.92 55419.85 88888.00 2007-06-03 03:43:25.375 154 12315.38 95.92 55419.82 88888.00 2007-06-03 03:43:25.500 154 12315.30 95.90 55419.80 88888.00 2007-06-03 03:43:25.625 154 12315.27 95.92 55419.82 88888.00 2007-06-03 03:43:25.750 154 12315.25 95.92 55419.82 88888.00 2007-06-03 03:43:25.875 154 12315.25 95.85 55419.78 88888.00 2007-06-03 03:43:26.000 154 12315.30 95.85 55419.80 88888.00 2007-06-03 03:43:26.125 154 12315.30 95.85 55419.82 88888.00 2007-06-03 03:43:26.250 154 12315.25 95.85 55419.80 88888.00 2007-06-03 03:43:26.375 154 12315.27 95.88 55419.80 88888.00 2007-06-03 03:43:26.500 154 12315.30 95.88 55419.80 88888.00 2007-06-03 03:43:26.625 154 12315.30 95.90 55419.85 88888.00 2007-06-03 03:43:26.750 154 12315.33 95.90 55419.85 88888.00 2007-06-03 03:43:26.875 154 12315.27 95.85 55419.80 88888.00 2007-06-03 03:43:27.000 154 12315.17 95.88 55419.80 88888.00 2007-06-03 03:43:27.125 154 12315.20 95.85 55419.80 88888.00 2007-06-03 03:43:27.250 154 12315.25 95.90 55419.85 88888.00 2007-06-03 03:43:27.375 154 12315.23 95.92 55419.85 88888.00 2007-06-03 03:43:27.500 154 12315.20 95.88 55419.82 88888.00 2007-06-03 03:43:27.625 154 12315.23 95.85 55419.80 88888.00 2007-06-03 03:43:27.750 154 12315.30 95.85 55419.82 88888.00 2007-06-03 03:43:27.875 154 12315.25 95.88 55419.82 88888.00 2007-06-03 03:43:28.000 154 12315.20 95.88 55419.82 88888.00 2007-06-03 03:43:28.125 154 12315.15 95.85 55419.82 88888.00 2007-06-03 03:43:28.250 154 12315.15 95.85 55419.85 88888.00 2007-06-03 03:43:28.375 154 12315.23 95.90 55419.88 88888.00 2007-06-03 03:43:28.500 154 12315.23 95.90 55419.85 88888.00 2007-06-03 03:43:28.625 154 12315.17 95.90 55419.85 88888.00 2007-06-03 03:43:28.750 154 12315.15 95.90 55419.82 88888.00 2007-06-03 03:43:28.875 154 12315.10 95.85 55419.82 88888.00 2007-06-03 03:43:29.000 154 12315.02 95.78 55419.78 88888.00 2007-06-03 03:43:29.125 154 12315.10 95.83 55419.80 88888.00 2007-06-03 03:43:29.250 154 12315.17 95.95 55419.85 88888.00 2007-06-03 03:43:29.375 154 12315.25 95.95 55419.82 88888.00 2007-06-03 03:43:29.500 154 12315.33 95.88 55419.85 88888.00 2007-06-03 03:43:29.625 154 12315.27 95.80 55419.82 88888.00 2007-06-03 03:43:29.750 154 12315.23 95.78 55419.80 88888.00 2007-06-03 03:43:29.875 154 12315.23 95.75 55419.80 88888.00 2007-06-03 03:43:30.000 154 12315.25 95.80 55419.80 88888.00 2007-06-03 03:43:30.125 154 12315.27 95.88 55419.85 88888.00 2007-06-03 03:43:30.250 154 12315.15 95.83 55419.85 88888.00 2007-06-03 03:43:30.375 154 12315.12 95.75 55419.80 88888.00 2007-06-03 03:43:30.500 154 12315.15 95.80 55419.80 88888.00 2007-06-03 03:43:30.625 154 12315.17 95.83 55419.80 88888.00 2007-06-03 03:43:30.750 154 12315.17 95.83 55419.80 88888.00 2007-06-03 03:43:30.875 154 12315.17 95.78 55419.85 88888.00 2007-06-03 03:43:31.000 154 12315.17 95.75 55419.85 88888.00 2007-06-03 03:43:31.125 154 12315.20 95.75 55419.82 88888.00 2007-06-03 03:43:31.250 154 12315.17 95.80 55419.85 88888.00 2007-06-03 03:43:31.375 154 12315.15 95.85 55419.85 88888.00 2007-06-03 03:43:31.500 154 12315.10 95.88 55419.82 88888.00 2007-06-03 03:43:31.625 154 12315.10 95.85 55419.85 88888.00 2007-06-03 03:43:31.750 154 12315.08 95.80 55419.85 88888.00 2007-06-03 03:43:31.875 154 12315.12 95.83 55419.88 88888.00 2007-06-03 03:43:32.000 154 12315.10 95.80 55419.82 88888.00 2007-06-03 03:43:32.125 154 12315.10 95.80 55419.82 88888.00 2007-06-03 03:43:32.250 154 12315.10 95.75 55419.82 88888.00 2007-06-03 03:43:32.375 154 12315.17 95.75 55419.82 88888.00 2007-06-03 03:43:32.500 154 12315.20 95.75 55419.85 88888.00 2007-06-03 03:43:32.625 154 12315.17 95.83 55419.85 88888.00 2007-06-03 03:43:32.750 154 12315.10 95.80 55419.82 88888.00 2007-06-03 03:43:32.875 154 12315.12 95.83 55419.80 88888.00 2007-06-03 03:43:33.000 154 12315.10 95.80 55419.80 88888.00 2007-06-03 03:43:33.125 154 12315.08 95.78 55419.82 88888.00 2007-06-03 03:43:33.250 154 12315.05 95.78 55419.88 88888.00 2007-06-03 03:43:33.375 154 12315.08 95.78 55419.85 88888.00 2007-06-03 03:43:33.500 154 12315.10 95.75 55419.82 88888.00 2007-06-03 03:43:33.625 154 12315.10 95.75 55419.85 88888.00 2007-06-03 03:43:33.750 154 12315.12 95.83 55419.85 88888.00 2007-06-03 03:43:33.875 154 12315.15 95.85 55419.88 88888.00 2007-06-03 03:43:34.000 154 12315.20 95.83 55419.85 88888.00 2007-06-03 03:43:34.125 154 12315.15 95.75 55419.88 88888.00 2007-06-03 03:43:34.250 154 12315.05 95.72 55419.88 88888.00 2007-06-03 03:43:34.375 154 12315.05 95.75 55419.88 88888.00 2007-06-03 03:43:34.500 154 12315.02 95.78 55419.85 88888.00 2007-06-03 03:43:34.625 154 12315.05 95.75 55419.88 88888.00 2007-06-03 03:43:34.750 154 12315.05 95.70 55419.85 88888.00 2007-06-03 03:43:34.875 154 12315.02 95.70 55419.88 88888.00 2007-06-03 03:43:35.000 154 12315.02 95.75 55419.85 88888.00 2007-06-03 03:43:35.125 154 12315.05 95.75 55419.82 88888.00 2007-06-03 03:43:35.250 154 12315.08 95.72 55419.85 88888.00 2007-06-03 03:43:35.375 154 12315.10 95.72 55419.85 88888.00 2007-06-03 03:43:35.500 154 12315.05 95.70 55419.85 88888.00 2007-06-03 03:43:35.625 154 12315.10 95.72 55419.88 88888.00 2007-06-03 03:43:35.750 154 12315.10 95.75 55419.85 88888.00 2007-06-03 03:43:35.875 154 12315.02 95.75 55419.85 88888.00 2007-06-03 03:43:36.000 154 12314.98 95.78 55419.82 88888.00 2007-06-03 03:43:36.125 154 12315.05 95.75 55419.85 88888.00 2007-06-03 03:43:36.250 154 12315.00 95.70 55419.82 88888.00 2007-06-03 03:43:36.375 154 12315.05 95.78 55419.85 88888.00 2007-06-03 03:43:36.500 154 12315.10 95.78 55419.88 88888.00 2007-06-03 03:43:36.625 154 12315.12 95.80 55419.88 88888.00 2007-06-03 03:43:36.750 154 12315.08 95.80 55419.90 88888.00 2007-06-03 03:43:36.875 154 12315.12 95.83 55419.93 88888.00 2007-06-03 03:43:37.000 154 12315.15 95.78 55419.88 88888.00 2007-06-03 03:43:37.125 154 12315.15 95.78 55419.85 88888.00 2007-06-03 03:43:37.250 154 12315.12 95.80 55419.85 88888.00 2007-06-03 03:43:37.375 154 12315.08 95.78 55419.85 88888.00 2007-06-03 03:43:37.500 154 12315.02 95.75 55419.85 88888.00 2007-06-03 03:43:37.625 154 12314.95 95.80 55419.85 88888.00 2007-06-03 03:43:37.750 154 12314.90 95.83 55419.85 88888.00 2007-06-03 03:43:37.875 154 12314.95 95.80 55419.88 88888.00 2007-06-03 03:43:38.000 154 12314.98 95.72 55419.85 88888.00 2007-06-03 03:43:38.125 154 12315.00 95.80 55419.88 88888.00 2007-06-03 03:43:38.250 154 12315.00 95.90 55419.93 88888.00 2007-06-03 03:43:38.375 154 12314.92 95.88 55419.90 88888.00 2007-06-03 03:43:38.500 154 12314.90 95.85 55419.88 88888.00 2007-06-03 03:43:38.625 154 12314.90 95.80 55419.88 88888.00 2007-06-03 03:43:38.750 154 12314.88 95.85 55419.90 88888.00 2007-06-03 03:43:38.875 154 12314.90 95.83 55419.90 88888.00 2007-06-03 03:43:39.000 154 12314.85 95.78 55419.85 88888.00 2007-06-03 03:43:39.125 154 12314.85 95.78 55419.85 88888.00 2007-06-03 03:43:39.250 154 12314.92 95.78 55419.85 88888.00 2007-06-03 03:43:39.375 154 12314.98 95.83 55419.85 88888.00 2007-06-03 03:43:39.500 154 12315.00 95.92 55419.88 88888.00 2007-06-03 03:43:39.625 154 12315.00 95.90 55419.88 88888.00 2007-06-03 03:43:39.750 154 12314.92 95.83 55419.85 88888.00 2007-06-03 03:43:39.875 154 12314.85 95.78 55419.85 88888.00 2007-06-03 03:43:40.000 154 12314.90 95.80 55419.85 88888.00 2007-06-03 03:43:40.125 154 12314.92 95.83 55419.88 88888.00 2007-06-03 03:43:40.250 154 12314.88 95.80 55419.88 88888.00 2007-06-03 03:43:40.375 154 12314.92 95.90 55419.88 88888.00 2007-06-03 03:43:40.500 154 12314.95 95.90 55419.88 88888.00 2007-06-03 03:43:40.625 154 12314.92 95.88 55419.88 88888.00 2007-06-03 03:43:40.750 154 12314.95 95.90 55419.85 88888.00 2007-06-03 03:43:40.875 154 12314.95 95.92 55419.85 88888.00 2007-06-03 03:43:41.000 154 12314.92 95.92 55419.88 88888.00 2007-06-03 03:43:41.125 154 12314.90 95.92 55419.88 88888.00 2007-06-03 03:43:41.250 154 12314.85 95.92 55419.88 88888.00 2007-06-03 03:43:41.375 154 12314.88 95.95 55419.88 88888.00 2007-06-03 03:43:41.500 154 12314.92 95.97 55419.90 88888.00 2007-06-03 03:43:41.625 154 12314.88 95.95 55419.88 88888.00 2007-06-03 03:43:41.750 154 12314.83 95.90 55419.88 88888.00 2007-06-03 03:43:41.875 154 12314.83 95.92 55419.88 88888.00 2007-06-03 03:43:42.000 154 12314.83 95.95 55419.90 88888.00 2007-06-03 03:43:42.125 154 12314.83 96.00 55419.93 88888.00 2007-06-03 03:43:42.250 154 12314.80 95.90 55419.93 88888.00 2007-06-03 03:43:42.375 154 12314.73 95.92 55419.88 88888.00 2007-06-03 03:43:42.500 154 12314.70 95.92 55419.88 88888.00 2007-06-03 03:43:42.625 154 12314.75 96.00 55419.90 88888.00 2007-06-03 03:43:42.750 154 12314.77 95.97 55419.90 88888.00 2007-06-03 03:43:42.875 154 12314.75 95.97 55419.90 88888.00 2007-06-03 03:43:43.000 154 12314.75 95.95 55419.88 88888.00 2007-06-03 03:43:43.125 154 12314.75 96.03 55419.88 88888.00 2007-06-03 03:43:43.250 154 12314.67 96.05 55419.93 88888.00 2007-06-03 03:43:43.375 154 12314.80 96.05 55419.93 88888.00 2007-06-03 03:43:43.500 154 12314.75 96.00 55419.90 88888.00 2007-06-03 03:43:43.625 154 12314.65 96.00 55419.88 88888.00 2007-06-03 03:43:43.750 154 12314.67 96.00 55419.90 88888.00 2007-06-03 03:43:43.875 154 12314.67 95.97 55419.90 88888.00 2007-06-03 03:43:44.000 154 12314.67 95.97 55419.90 88888.00 2007-06-03 03:43:44.125 154 12314.70 96.03 55419.93 88888.00 2007-06-03 03:43:44.250 154 12314.70 96.05 55419.90 88888.00 2007-06-03 03:43:44.375 154 12314.70 96.03 55419.85 88888.00 2007-06-03 03:43:44.500 154 12314.67 96.03 55419.88 88888.00 2007-06-03 03:43:44.625 154 12314.62 96.03 55419.90 88888.00 2007-06-03 03:43:44.750 154 12314.60 96.08 55419.90 88888.00 2007-06-03 03:43:44.875 154 12314.62 96.08 55419.88 88888.00 2007-06-03 03:43:45.000 154 12314.62 96.05 55419.90 88888.00 2007-06-03 03:43:45.125 154 12314.58 95.97 55419.88 88888.00 2007-06-03 03:43:45.250 154 12314.50 95.97 55419.85 88888.00 2007-06-03 03:43:45.375 154 12314.52 96.03 55419.88 88888.00 2007-06-03 03:43:45.500 154 12314.52 96.05 55419.90 88888.00 2007-06-03 03:43:45.625 154 12314.58 96.10 55419.93 88888.00 2007-06-03 03:43:45.750 154 12314.60 96.10 55419.95 88888.00 2007-06-03 03:43:45.875 154 12314.52 96.08 55419.93 88888.00 2007-06-03 03:43:46.000 154 12314.52 96.05 55419.90 88888.00 2007-06-03 03:43:46.125 154 12314.48 96.08 55419.90 88888.00 2007-06-03 03:43:46.250 154 12314.45 96.12 55419.90 88888.00 2007-06-03 03:43:46.375 154 12314.50 96.12 55419.93 88888.00 2007-06-03 03:43:46.500 154 12314.52 96.12 55419.93 88888.00 2007-06-03 03:43:46.625 154 12314.55 96.10 55419.95 88888.00 2007-06-03 03:43:46.750 154 12314.55 96.12 55419.97 88888.00 2007-06-03 03:43:46.875 154 12314.50 96.12 55419.97 88888.00 2007-06-03 03:43:47.000 154 12314.45 96.08 55419.95 88888.00 2007-06-03 03:43:47.125 154 12314.35 96.10 55419.93 88888.00 2007-06-03 03:43:47.250 154 12314.33 96.12 55419.97 88888.00 2007-06-03 03:43:47.375 154 12314.42 96.12 55420.00 88888.00 2007-06-03 03:43:47.500 154 12314.42 96.12 55420.00 88888.00 2007-06-03 03:43:47.625 154 12314.38 96.12 55419.97 88888.00 2007-06-03 03:43:47.750 154 12314.38 96.12 55419.97 88888.00 2007-06-03 03:43:47.875 154 12314.45 96.15 55419.97 88888.00 2007-06-03 03:43:48.000 154 12314.42 96.15 55419.95 88888.00 2007-06-03 03:43:48.125 154 12314.30 96.10 55419.93 88888.00 2007-06-03 03:43:48.250 154 12314.17 96.10 55419.95 88888.00 2007-06-03 03:43:48.375 154 12314.23 96.15 55419.95 88888.00 2007-06-03 03:43:48.500 154 12314.35 96.17 55419.97 88888.00 2007-06-03 03:43:48.625 154 12314.38 96.15 55419.95 88888.00 2007-06-03 03:43:48.750 154 12314.40 96.15 55419.95 88888.00 2007-06-03 03:43:48.875 154 12314.40 96.17 55419.95 88888.00 2007-06-03 03:43:49.000 154 12314.27 96.15 55419.90 88888.00 2007-06-03 03:43:49.125 154 12314.23 96.22 55419.93 88888.00 2007-06-03 03:43:49.250 154 12314.27 96.22 55419.93 88888.00 2007-06-03 03:43:49.375 154 12314.23 96.17 55419.93 88888.00 2007-06-03 03:43:49.500 154 12314.15 96.15 55419.90 88888.00 2007-06-03 03:43:49.625 154 12314.17 96.20 55419.90 88888.00 2007-06-03 03:43:49.750 154 12314.17 96.22 55419.93 88888.00 2007-06-03 03:43:49.875 154 12314.25 96.25 55419.95 88888.00 2007-06-03 03:43:50.000 154 12314.25 96.30 55419.95 88888.00 2007-06-03 03:43:50.125 154 12314.15 96.25 55419.93 88888.00 2007-06-03 03:43:50.250 154 12314.15 96.17 55419.93 88888.00 2007-06-03 03:43:50.375 154 12314.23 96.25 55419.95 88888.00 2007-06-03 03:43:50.500 154 12314.20 96.22 55419.90 88888.00 2007-06-03 03:43:50.625 154 12314.17 96.25 55419.93 88888.00 2007-06-03 03:43:50.750 154 12314.23 96.33 55419.95 88888.00 2007-06-03 03:43:50.875 154 12314.25 96.33 55419.95 88888.00 2007-06-03 03:43:51.000 154 12314.25 96.30 55419.93 88888.00 2007-06-03 03:43:51.125 154 12314.20 96.28 55419.93 88888.00 2007-06-03 03:43:51.250 154 12314.17 96.28 55419.93 88888.00 2007-06-03 03:43:51.375 154 12314.12 96.30 55419.93 88888.00 2007-06-03 03:43:51.500 154 12314.10 96.30 55419.93 88888.00 2007-06-03 03:43:51.625 154 12314.12 96.38 55419.95 88888.00 2007-06-03 03:43:51.750 154 12314.17 96.33 55419.95 88888.00 2007-06-03 03:43:51.875 154 12314.20 96.33 55419.95 88888.00 2007-06-03 03:43:52.000 154 12314.10 96.25 55419.93 88888.00 2007-06-03 03:43:52.125 154 12314.08 96.22 55419.93 88888.00 2007-06-03 03:43:52.250 154 12314.10 96.25 55419.90 88888.00 2007-06-03 03:43:52.375 154 12314.10 96.30 55419.90 88888.00 2007-06-03 03:43:52.500 154 12314.08 96.33 55419.95 88888.00 2007-06-03 03:43:52.625 154 12314.02 96.38 55419.95 88888.00 2007-06-03 03:43:52.750 154 12314.05 96.38 55419.93 88888.00 2007-06-03 03:43:52.875 154 12314.10 96.30 55419.93 88888.00 2007-06-03 03:43:53.000 154 12314.10 96.30 55419.93 88888.00 2007-06-03 03:43:53.125 154 12314.10 96.30 55419.95 88888.00 2007-06-03 03:43:53.250 154 12314.12 96.35 55419.95 88888.00 2007-06-03 03:43:53.375 154 12314.12 96.35 55419.95 88888.00 2007-06-03 03:43:53.500 154 12314.05 96.35 55419.95 88888.00 2007-06-03 03:43:53.625 154 12314.02 96.33 55419.93 88888.00 2007-06-03 03:43:53.750 154 12314.00 96.38 55419.93 88888.00 2007-06-03 03:43:53.875 154 12314.05 96.40 55419.97 88888.00 2007-06-03 03:43:54.000 154 12314.08 96.38 55419.95 88888.00 2007-06-03 03:43:54.125 154 12314.10 96.38 55419.95 88888.00 2007-06-03 03:43:54.250 154 12314.12 96.40 55419.97 88888.00 2007-06-03 03:43:54.375 154 12314.12 96.45 55420.00 88888.00 2007-06-03 03:43:54.500 154 12314.12 96.47 55419.95 88888.00 2007-06-03 03:43:54.625 154 12314.05 96.42 55419.93 88888.00 2007-06-03 03:43:54.750 154 12314.02 96.40 55419.93 88888.00 2007-06-03 03:43:54.875 154 12314.05 96.40 55419.88 88888.00 2007-06-03 03:43:55.000 154 12314.05 96.42 55419.90 88888.00 2007-06-03 03:43:55.125 154 12314.02 96.42 55419.95 88888.00 2007-06-03 03:43:55.250 154 12314.00 96.40 55419.93 88888.00 2007-06-03 03:43:55.375 154 12314.02 96.47 55419.93 88888.00 2007-06-03 03:43:55.500 154 12313.95 96.47 55419.93 88888.00 2007-06-03 03:43:55.625 154 12313.88 96.42 55419.93 88888.00 2007-06-03 03:43:55.750 154 12313.92 96.42 55419.93 88888.00 2007-06-03 03:43:55.875 154 12314.02 96.47 55419.93 88888.00 2007-06-03 03:43:56.000 154 12314.00 96.47 55419.95 88888.00 2007-06-03 03:43:56.125 154 12313.92 96.45 55419.95 88888.00 2007-06-03 03:43:56.250 154 12313.90 96.45 55419.95 88888.00 2007-06-03 03:43:56.375 154 12313.90 96.42 55419.93 88888.00 2007-06-03 03:43:56.500 154 12313.88 96.42 55419.93 88888.00 2007-06-03 03:43:56.625 154 12313.95 96.45 55419.95 88888.00 2007-06-03 03:43:56.750 154 12313.90 96.45 55419.95 88888.00 2007-06-03 03:43:56.875 154 12313.88 96.47 55419.95 88888.00 2007-06-03 03:43:57.000 154 12313.88 96.53 55419.95 88888.00 2007-06-03 03:43:57.125 154 12313.88 96.53 55419.95 88888.00 2007-06-03 03:43:57.250 154 12313.90 96.47 55419.95 88888.00 2007-06-03 03:43:57.375 154 12313.90 96.45 55419.90 88888.00 2007-06-03 03:43:57.500 154 12313.88 96.45 55419.93 88888.00 2007-06-03 03:43:57.625 154 12313.95 96.50 55419.93 88888.00 2007-06-03 03:43:57.750 154 12313.95 96.50 55419.93 88888.00 2007-06-03 03:43:57.875 154 12313.95 96.53 55419.97 88888.00 2007-06-03 03:43:58.000 154 12313.95 96.55 55419.97 88888.00 2007-06-03 03:43:58.125 154 12313.98 96.55 55419.95 88888.00 2007-06-03 03:43:58.250 154 12313.95 96.55 55419.95 88888.00 2007-06-03 03:43:58.375 154 12313.95 96.55 55419.95 88888.00 2007-06-03 03:43:58.500 154 12313.95 96.58 55419.95 88888.00 2007-06-03 03:43:58.625 154 12313.95 96.58 55419.93 88888.00 2007-06-03 03:43:58.750 154 12313.92 96.60 55419.93 88888.00 2007-06-03 03:43:58.875 154 12313.92 96.60 55419.90 88888.00 2007-06-03 03:43:59.000 154 12313.92 96.55 55419.90 88888.00 2007-06-03 03:43:59.125 154 12313.92 96.50 55419.93 88888.00 2007-06-03 03:43:59.250 154 12313.90 96.53 55419.93 88888.00 2007-06-03 03:43:59.375 154 12313.83 96.55 55419.93 88888.00 2007-06-03 03:43:59.500 154 12313.83 96.53 55419.90 88888.00 2007-06-03 03:43:59.625 154 12313.92 96.53 55419.90 88888.00 2007-06-03 03:43:59.750 154 12313.92 96.53 55419.90 88888.00 2007-06-03 03:43:59.875 154 12313.90 96.55 55419.93 88888.00 2007-06-03 03:44:00.000 154 12313.90 96.60 55419.93 88888.00 2007-06-03 03:44:00.125 154 12313.85 96.55 55419.93 88888.00 2007-06-03 03:44:00.250 154 12313.85 96.50 55419.90 88888.00 2007-06-03 03:44:00.375 154 12313.88 96.55 55419.90 88888.00 2007-06-03 03:44:00.500 154 12313.88 96.60 55419.95 88888.00 2007-06-03 03:44:00.625 154 12313.85 96.62 55419.93 88888.00 2007-06-03 03:44:00.750 154 12313.80 96.60 55419.90 88888.00 2007-06-03 03:44:00.875 154 12313.77 96.58 55419.90 88888.00 2007-06-03 03:44:01.000 154 12313.73 96.58 55419.88 88888.00 2007-06-03 03:44:01.125 154 12313.80 96.58 55419.90 88888.00 2007-06-03 03:44:01.250 154 12313.85 96.62 55419.93 88888.00 2007-06-03 03:44:01.375 154 12313.85 96.60 55419.90 88888.00 2007-06-03 03:44:01.500 154 12313.75 96.60 55419.88 88888.00 2007-06-03 03:44:01.625 154 12313.77 96.62 55419.93 88888.00 2007-06-03 03:44:01.750 154 12313.75 96.67 55419.95 88888.00 2007-06-03 03:44:01.875 154 12313.75 96.65 55419.93 88888.00 2007-06-03 03:44:02.000 154 12313.70 96.58 55419.90 88888.00 2007-06-03 03:44:02.125 154 12313.70 96.62 55419.93 88888.00 2007-06-03 03:44:02.250 154 12313.75 96.67 55419.95 88888.00 2007-06-03 03:44:02.375 154 12313.77 96.72 55419.93 88888.00 2007-06-03 03:44:02.500 154 12313.75 96.72 55419.90 88888.00 2007-06-03 03:44:02.625 154 12313.73 96.67 55419.90 88888.00 2007-06-03 03:44:02.750 154 12313.70 96.65 55419.90 88888.00 2007-06-03 03:44:02.875 154 12313.67 96.65 55419.90 88888.00 2007-06-03 03:44:03.000 154 12313.60 96.60 55419.90 88888.00 2007-06-03 03:44:03.125 154 12313.62 96.65 55419.90 88888.00 2007-06-03 03:44:03.250 154 12313.62 96.67 55419.90 88888.00 2007-06-03 03:44:03.375 154 12313.67 96.65 55419.90 88888.00 2007-06-03 03:44:03.500 154 12313.67 96.67 55419.90 88888.00 2007-06-03 03:44:03.625 154 12313.70 96.72 55419.90 88888.00 2007-06-03 03:44:03.750 154 12313.60 96.65 55419.90 88888.00 2007-06-03 03:44:03.875 154 12313.55 96.62 55419.90 88888.00 2007-06-03 03:44:04.000 154 12313.58 96.70 55419.90 88888.00 2007-06-03 03:44:04.125 154 12313.60 96.70 55419.93 88888.00 2007-06-03 03:44:04.250 154 12313.62 96.67 55419.93 88888.00 2007-06-03 03:44:04.375 154 12313.60 96.70 55419.90 88888.00 2007-06-03 03:44:04.500 154 12313.58 96.75 55419.90 88888.00 2007-06-03 03:44:04.625 154 12313.60 96.72 55419.93 88888.00 2007-06-03 03:44:04.750 154 12313.60 96.72 55419.90 88888.00 2007-06-03 03:44:04.875 154 12313.55 96.67 55419.90 88888.00 2007-06-03 03:44:05.000 154 12313.55 96.67 55419.90 88888.00 2007-06-03 03:44:05.125 154 12313.55 96.75 55419.95 88888.00 2007-06-03 03:44:05.250 154 12313.52 96.75 55419.95 88888.00 2007-06-03 03:44:05.375 154 12313.52 96.75 55419.93 88888.00 2007-06-03 03:44:05.500 154 12313.50 96.75 55419.90 88888.00 2007-06-03 03:44:05.625 154 12313.50 96.72 55419.93 88888.00 2007-06-03 03:44:05.750 154 12313.48 96.72 55419.93 88888.00 2007-06-03 03:44:05.875 154 12313.48 96.72 55419.90 88888.00 2007-06-03 03:44:06.000 154 12313.45 96.70 55419.90 88888.00 2007-06-03 03:44:06.125 154 12313.45 96.70 55419.90 88888.00 2007-06-03 03:44:06.250 154 12313.50 96.72 55419.93 88888.00 2007-06-03 03:44:06.375 154 12313.52 96.80 55419.95 88888.00 2007-06-03 03:44:06.500 154 12313.42 96.80 55419.95 88888.00 2007-06-03 03:44:06.625 154 12313.27 96.75 55419.93 88888.00 2007-06-03 03:44:06.750 154 12313.25 96.75 55419.93 88888.00 2007-06-03 03:44:06.875 154 12313.33 96.75 55419.93 88888.00 2007-06-03 03:44:07.000 154 12313.42 96.78 55419.95 88888.00 2007-06-03 03:44:07.125 154 12313.40 96.78 55419.95 88888.00 2007-06-03 03:44:07.250 154 12313.45 96.75 55419.95 88888.00 2007-06-03 03:44:07.375 154 12313.45 96.75 55419.93 88888.00 2007-06-03 03:44:07.500 154 12313.38 96.78 55419.90 88888.00 2007-06-03 03:44:07.625 154 12313.40 96.83 55419.93 88888.00 2007-06-03 03:44:07.750 154 12313.40 96.78 55419.90 88888.00 2007-06-03 03:44:07.875 154 12313.35 96.72 55419.90 88888.00 2007-06-03 03:44:08.000 154 12313.42 96.80 55419.90 88888.00 2007-06-03 03:44:08.125 154 12313.48 96.83 55419.93 88888.00 2007-06-03 03:44:08.250 154 12313.42 96.80 55419.90 88888.00 2007-06-03 03:44:08.375 154 12313.35 96.75 55419.88 88888.00 2007-06-03 03:44:08.500 154 12313.33 96.75 55419.90 88888.00 2007-06-03 03:44:08.625 154 12313.33 96.78 55419.90 88888.00 2007-06-03 03:44:08.750 154 12313.35 96.80 55419.93 88888.00 2007-06-03 03:44:08.875 154 12313.35 96.80 55419.93 88888.00 2007-06-03 03:44:09.000 154 12313.23 96.83 55419.93 88888.00 2007-06-03 03:44:09.125 154 12313.17 96.83 55419.93 88888.00 2007-06-03 03:44:09.250 154 12313.20 96.80 55419.93 88888.00 2007-06-03 03:44:09.375 154 12313.23 96.78 55419.93 88888.00 2007-06-03 03:44:09.500 154 12313.20 96.75 55419.93 88888.00 2007-06-03 03:44:09.625 154 12313.23 96.78 55419.93 88888.00 2007-06-03 03:44:09.750 154 12313.23 96.78 55419.90 88888.00 2007-06-03 03:44:09.875 154 12313.20 96.80 55419.90 88888.00 2007-06-03 03:44:10.000 154 12313.23 96.83 55419.93 88888.00 2007-06-03 03:44:10.125 154 12313.17 96.83 55419.93 88888.00 2007-06-03 03:44:10.250 154 12313.12 96.72 55419.90 88888.00 2007-06-03 03:44:10.375 154 12313.25 96.83 55419.90 88888.00 2007-06-03 03:44:10.500 154 12313.25 96.85 55419.90 88888.00 2007-06-03 03:44:10.625 154 12313.15 96.80 55419.90 88888.00 2007-06-03 03:44:10.750 154 12313.20 96.78 55419.88 88888.00 2007-06-03 03:44:10.875 154 12313.20 96.83 55419.93 88888.00 2007-06-03 03:44:11.000 154 12313.20 96.80 55419.93 88888.00 2007-06-03 03:44:11.125 154 12313.20 96.78 55419.90 88888.00 2007-06-03 03:44:11.250 154 12313.17 96.78 55419.88 88888.00 2007-06-03 03:44:11.375 154 12313.17 96.80 55419.88 88888.00 2007-06-03 03:44:11.500 154 12313.25 96.85 55419.85 88888.00 2007-06-03 03:44:11.625 154 12313.30 96.85 55419.88 88888.00 2007-06-03 03:44:11.750 154 12313.27 96.83 55419.90 88888.00 2007-06-03 03:44:11.875 154 12313.23 96.85 55419.88 88888.00 2007-06-03 03:44:12.000 154 12313.23 96.88 55419.90 88888.00 2007-06-03 03:44:12.125 154 12313.17 96.85 55419.93 88888.00 2007-06-03 03:44:12.250 154 12313.08 96.80 55419.90 88888.00 2007-06-03 03:44:12.375 154 12313.10 96.83 55419.90 88888.00 2007-06-03 03:44:12.500 154 12313.10 96.83 55419.90 88888.00 2007-06-03 03:44:12.625 154 12313.15 96.80 55419.90 88888.00 2007-06-03 03:44:12.750 154 12313.20 96.83 55419.90 88888.00 2007-06-03 03:44:12.875 154 12313.20 96.80 55419.90 88888.00 2007-06-03 03:44:13.000 154 12313.12 96.75 55419.88 88888.00 2007-06-03 03:44:13.125 154 12313.17 96.78 55419.88 88888.00 2007-06-03 03:44:13.250 154 12313.15 96.80 55419.90 88888.00 2007-06-03 03:44:13.375 154 12313.12 96.80 55419.93 88888.00 2007-06-03 03:44:13.500 154 12313.12 96.83 55419.93 88888.00 2007-06-03 03:44:13.625 154 12313.23 96.88 55419.95 88888.00 2007-06-03 03:44:13.750 154 12313.27 96.85 55419.95 88888.00 2007-06-03 03:44:13.875 154 12313.27 96.88 55419.95 88888.00 2007-06-03 03:44:14.000 154 12313.23 96.85 55419.90 88888.00 2007-06-03 03:44:14.125 154 12313.15 96.80 55419.90 88888.00 2007-06-03 03:44:14.250 154 12313.05 96.75 55419.90 88888.00 2007-06-03 03:44:14.375 154 12313.10 96.80 55419.90 88888.00 2007-06-03 03:44:14.500 154 12313.12 96.80 55419.90 88888.00 2007-06-03 03:44:14.625 154 12313.20 96.80 55419.90 88888.00 2007-06-03 03:44:14.750 154 12313.23 96.80 55419.88 88888.00 2007-06-03 03:44:14.875 154 12313.17 96.80 55419.88 88888.00 2007-06-03 03:44:15.000 154 12313.15 96.80 55419.88 88888.00 2007-06-03 03:44:15.125 154 12313.15 96.80 55419.90 88888.00 2007-06-03 03:44:15.250 154 12313.23 96.78 55419.93 88888.00 2007-06-03 03:44:15.375 154 12313.23 96.80 55419.90 88888.00 2007-06-03 03:44:15.500 154 12313.25 96.83 55419.90 88888.00 2007-06-03 03:44:15.625 154 12313.27 96.90 55419.93 88888.00 2007-06-03 03:44:15.750 154 12313.17 96.85 55419.90 88888.00 2007-06-03 03:44:15.875 154 12313.10 96.83 55419.90 88888.00 2007-06-03 03:44:16.000 154 12313.08 96.83 55419.93 88888.00 2007-06-03 03:44:16.125 154 12313.12 96.83 55419.93 88888.00 2007-06-03 03:44:16.250 154 12313.17 96.83 55419.90 88888.00 2007-06-03 03:44:16.375 154 12313.15 96.83 55419.88 88888.00 2007-06-03 03:44:16.500 154 12313.10 96.80 55419.85 88888.00 2007-06-03 03:44:16.625 154 12313.15 96.80 55419.82 88888.00 2007-06-03 03:44:16.750 154 12313.12 96.80 55419.85 88888.00 2007-06-03 03:44:16.875 154 12313.08 96.80 55419.85 88888.00 2007-06-03 03:44:17.000 154 12313.08 96.80 55419.85 88888.00 2007-06-03 03:44:17.125 154 12313.02 96.83 55419.85 88888.00 2007-06-03 03:44:17.250 154 12312.98 96.83 55419.88 88888.00 2007-06-03 03:44:17.375 154 12313.00 96.83 55419.88 88888.00 2007-06-03 03:44:17.500 154 12313.05 96.85 55419.88 88888.00 2007-06-03 03:44:17.625 154 12313.08 96.85 55419.88 88888.00 2007-06-03 03:44:17.750 154 12313.10 96.83 55419.88 88888.00 2007-06-03 03:44:17.875 154 12313.02 96.80 55419.85 88888.00 2007-06-03 03:44:18.000 154 12313.02 96.83 55419.85 88888.00 2007-06-03 03:44:18.125 154 12313.02 96.85 55419.85 88888.00 2007-06-03 03:44:18.250 154 12313.02 96.83 55419.88 88888.00 2007-06-03 03:44:18.375 154 12313.10 96.80 55419.88 88888.00 2007-06-03 03:44:18.500 154 12313.12 96.83 55419.85 88888.00 2007-06-03 03:44:18.625 154 12313.12 96.83 55419.88 88888.00 2007-06-03 03:44:18.750 154 12313.10 96.83 55419.90 88888.00 2007-06-03 03:44:18.875 154 12313.17 96.83 55419.88 88888.00 2007-06-03 03:44:19.000 154 12313.20 96.85 55419.82 88888.00 2007-06-03 03:44:19.125 154 12313.15 96.85 55419.85 88888.00 2007-06-03 03:44:19.250 154 12313.08 96.83 55419.88 88888.00 2007-06-03 03:44:19.375 154 12313.02 96.83 55419.90 88888.00 2007-06-03 03:44:19.500 154 12312.98 96.80 55419.85 88888.00 2007-06-03 03:44:19.625 154 12312.92 96.78 55419.82 88888.00 2007-06-03 03:44:19.750 154 12313.00 96.85 55419.85 88888.00 2007-06-03 03:44:19.875 154 12313.05 96.88 55419.88 88888.00 2007-06-03 03:44:20.000 154 12312.98 96.83 55419.88 88888.00 2007-06-03 03:44:20.125 154 12313.02 96.85 55419.88 88888.00 2007-06-03 03:44:20.250 154 12313.02 96.88 55419.90 88888.00 2007-06-03 03:44:20.375 154 12313.00 96.85 55419.88 88888.00 2007-06-03 03:44:20.500 154 12313.02 96.85 55419.88 88888.00 2007-06-03 03:44:20.625 154 12313.10 96.83 55419.90 88888.00 2007-06-03 03:44:20.750 154 12313.02 96.83 55419.85 88888.00 2007-06-03 03:44:20.875 154 12313.02 96.85 55419.80 88888.00 2007-06-03 03:44:21.000 154 12313.02 96.88 55419.82 88888.00 2007-06-03 03:44:21.125 154 12313.00 96.85 55419.88 88888.00 2007-06-03 03:44:21.250 154 12313.00 96.85 55419.88 88888.00 2007-06-03 03:44:21.375 154 12313.05 96.88 55419.88 88888.00 2007-06-03 03:44:21.500 154 12313.02 96.90 55419.85 88888.00 2007-06-03 03:44:21.625 154 12313.05 96.85 55419.85 88888.00 2007-06-03 03:44:21.750 154 12313.02 96.85 55419.85 88888.00 2007-06-03 03:44:21.875 154 12313.02 96.88 55419.80 88888.00 2007-06-03 03:44:22.000 154 12313.05 96.85 55419.80 88888.00 2007-06-03 03:44:22.125 154 12313.08 96.88 55419.85 88888.00 2007-06-03 03:44:22.250 154 12313.12 96.85 55419.88 88888.00 2007-06-03 03:44:22.375 154 12313.17 96.85 55419.85 88888.00 2007-06-03 03:44:22.500 154 12313.02 96.80 55419.80 88888.00 2007-06-03 03:44:22.625 154 12312.98 96.80 55419.80 88888.00 2007-06-03 03:44:22.750 154 12313.00 96.80 55419.82 88888.00 2007-06-03 03:44:22.875 154 12313.00 96.80 55419.85 88888.00 2007-06-03 03:44:23.000 154 12312.98 96.80 55419.82 88888.00 2007-06-03 03:44:23.125 154 12312.90 96.75 55419.75 88888.00 2007-06-03 03:44:23.250 154 12312.90 96.78 55419.80 88888.00 2007-06-03 03:44:23.375 154 12312.98 96.85 55419.82 88888.00 2007-06-03 03:44:23.500 154 12313.08 96.92 55419.85 88888.00 2007-06-03 03:44:23.625 154 12313.12 96.90 55419.82 88888.00 2007-06-03 03:44:23.750 154 12313.05 96.83 55419.78 88888.00 2007-06-03 03:44:23.875 154 12313.05 96.80 55419.80 88888.00 2007-06-03 03:44:24.000 154 12313.08 96.83 55419.82 88888.00 2007-06-03 03:44:24.125 154 12313.05 96.88 55419.85 88888.00 2007-06-03 03:44:24.250 154 12313.08 96.88 55419.88 88888.00 2007-06-03 03:44:24.375 154 12313.10 96.88 55419.85 88888.00 2007-06-03 03:44:24.500 154 12313.05 96.85 55419.85 88888.00 2007-06-03 03:44:24.625 154 12312.98 96.83 55419.85 88888.00 2007-06-03 03:44:24.750 154 12313.02 96.85 55419.85 88888.00 2007-06-03 03:44:24.875 154 12313.00 96.83 55419.82 88888.00 2007-06-03 03:44:25.000 154 12313.02 96.80 55419.82 88888.00 2007-06-03 03:44:25.125 154 12313.02 96.88 55419.85 88888.00 2007-06-03 03:44:25.250 154 12312.95 96.88 55419.82 88888.00 2007-06-03 03:44:25.375 154 12312.92 96.83 55419.80 88888.00 2007-06-03 03:44:25.500 154 12312.95 96.80 55419.80 88888.00 2007-06-03 03:44:25.625 154 12312.95 96.80 55419.80 88888.00 2007-06-03 03:44:25.750 154 12312.95 96.83 55419.80 88888.00 2007-06-03 03:44:25.875 154 12312.92 96.78 55419.82 88888.00 2007-06-03 03:44:26.000 154 12312.90 96.80 55419.85 88888.00 2007-06-03 03:44:26.125 154 12312.92 96.83 55419.85 88888.00 2007-06-03 03:44:26.250 154 12312.92 96.85 55419.85 88888.00 2007-06-03 03:44:26.375 154 12312.98 96.85 55419.85 88888.00 2007-06-03 03:44:26.500 154 12312.98 96.80 55419.85 88888.00 2007-06-03 03:44:26.625 154 12312.95 96.90 55419.90 88888.00 2007-06-03 03:44:26.750 154 12312.92 96.88 55419.88 88888.00 2007-06-03 03:44:26.875 154 12312.95 96.85 55419.88 88888.00 2007-06-03 03:44:27.000 154 12312.95 96.83 55419.88 88888.00 2007-06-03 03:44:27.125 154 12312.92 96.83 55419.85 88888.00 2007-06-03 03:44:27.250 154 12312.90 96.85 55419.88 88888.00 2007-06-03 03:44:27.375 154 12312.90 96.85 55419.90 88888.00 2007-06-03 03:44:27.500 154 12312.90 96.90 55419.85 88888.00 2007-06-03 03:44:27.625 154 12312.85 96.83 55419.85 88888.00 2007-06-03 03:44:27.750 154 12312.80 96.83 55419.82 88888.00 2007-06-03 03:44:27.875 154 12312.77 96.80 55419.85 88888.00 2007-06-03 03:44:28.000 154 12312.80 96.83 55419.85 88888.00 2007-06-03 03:44:28.125 154 12312.83 96.83 55419.85 88888.00 2007-06-03 03:44:28.250 154 12312.77 96.78 55419.82 88888.00 2007-06-03 03:44:28.375 154 12312.83 96.80 55419.85 88888.00 2007-06-03 03:44:28.500 154 12312.83 96.83 55419.85 88888.00 2007-06-03 03:44:28.625 154 12312.83 96.88 55419.82 88888.00 2007-06-03 03:44:28.750 154 12312.85 96.85 55419.82 88888.00 2007-06-03 03:44:28.875 154 12312.90 96.83 55419.85 88888.00 2007-06-03 03:44:29.000 154 12312.90 96.83 55419.88 88888.00 2007-06-03 03:44:29.125 154 12312.88 96.78 55419.88 88888.00 2007-06-03 03:44:29.250 154 12312.88 96.78 55419.85 88888.00 2007-06-03 03:44:29.375 154 12312.92 96.78 55419.85 88888.00 2007-06-03 03:44:29.500 154 12312.95 96.80 55419.85 88888.00 2007-06-03 03:44:29.625 154 12312.92 96.85 55419.88 88888.00 2007-06-03 03:44:29.750 154 12312.85 96.83 55419.85 88888.00 2007-06-03 03:44:29.875 154 12312.83 96.78 55419.82 88888.00 2007-06-03 03:44:30.000 154 12312.80 96.78 55419.82 88888.00 2007-06-03 03:44:30.125 154 12312.83 96.78 55419.85 88888.00 2007-06-03 03:44:30.250 154 12312.85 96.72 55419.85 88888.00 2007-06-03 03:44:30.375 154 12312.88 96.72 55419.82 88888.00 2007-06-03 03:44:30.500 154 12312.90 96.80 55419.82 88888.00 2007-06-03 03:44:30.625 154 12312.88 96.80 55419.82 88888.00 2007-06-03 03:44:30.750 154 12312.83 96.78 55419.82 88888.00 2007-06-03 03:44:30.875 154 12312.90 96.80 55419.85 88888.00 2007-06-03 03:44:31.000 154 12312.88 96.75 55419.80 88888.00 2007-06-03 03:44:31.125 154 12312.83 96.78 55419.80 88888.00 2007-06-03 03:44:31.250 154 12312.85 96.80 55419.80 88888.00 2007-06-03 03:44:31.375 154 12312.92 96.78 55419.82 88888.00 2007-06-03 03:44:31.500 154 12312.88 96.78 55419.80 88888.00 2007-06-03 03:44:31.625 154 12312.80 96.83 55419.80 88888.00 2007-06-03 03:44:31.750 154 12312.80 96.80 55419.80 88888.00 2007-06-03 03:44:31.875 154 12312.90 96.78 55419.85 88888.00 2007-06-03 03:44:32.000 154 12312.95 96.75 55419.82 88888.00 2007-06-03 03:44:32.125 154 12312.85 96.78 55419.85 88888.00 2007-06-03 03:44:32.250 154 12312.83 96.75 55419.88 88888.00 2007-06-03 03:44:32.375 154 12312.85 96.78 55419.88 88888.00 2007-06-03 03:44:32.500 154 12312.88 96.80 55419.85 88888.00 2007-06-03 03:44:32.625 154 12312.90 96.83 55419.85 88888.00 2007-06-03 03:44:32.750 154 12312.92 96.88 55419.85 88888.00 2007-06-03 03:44:32.875 154 12312.88 96.92 55419.88 88888.00 2007-06-03 03:44:33.000 154 12312.88 96.88 55419.85 88888.00 2007-06-03 03:44:33.125 154 12312.85 96.83 55419.82 88888.00 2007-06-03 03:44:33.250 154 12312.80 96.78 55419.82 88888.00 2007-06-03 03:44:33.375 154 12312.83 96.78 55419.82 88888.00 2007-06-03 03:44:33.500 154 12312.88 96.78 55419.80 88888.00 2007-06-03 03:44:33.625 154 12312.90 96.83 55419.80 88888.00 2007-06-03 03:44:33.750 154 12312.90 96.85 55419.82 88888.00 2007-06-03 03:44:33.875 154 12312.95 96.83 55419.82 88888.00 2007-06-03 03:44:34.000 154 12312.88 96.83 55419.80 88888.00 2007-06-03 03:44:34.125 154 12312.88 96.83 55419.82 88888.00 2007-06-03 03:44:34.250 154 12312.85 96.85 55419.82 88888.00 2007-06-03 03:44:34.375 154 12312.88 96.85 55419.80 88888.00 2007-06-03 03:44:34.500 154 12312.90 96.85 55419.80 88888.00 2007-06-03 03:44:34.625 154 12312.85 96.83 55419.80 88888.00 2007-06-03 03:44:34.750 154 12312.80 96.80 55419.80 88888.00 2007-06-03 03:44:34.875 154 12312.85 96.75 55419.78 88888.00 2007-06-03 03:44:35.000 154 12312.95 96.83 55419.80 88888.00 2007-06-03 03:44:35.125 154 12312.95 96.88 55419.82 88888.00 2007-06-03 03:44:35.250 154 12312.85 96.83 55419.80 88888.00 2007-06-03 03:44:35.375 154 12312.80 96.78 55419.80 88888.00 2007-06-03 03:44:35.500 154 12312.80 96.80 55419.80 88888.00 2007-06-03 03:44:35.625 154 12312.83 96.83 55419.80 88888.00 2007-06-03 03:44:35.750 154 12312.80 96.83 55419.82 88888.00 2007-06-03 03:44:35.875 154 12312.77 96.85 55419.80 88888.00 2007-06-03 03:44:36.000 154 12312.77 96.85 55419.78 88888.00 2007-06-03 03:44:36.125 154 12312.75 96.78 55419.80 88888.00 2007-06-03 03:44:36.250 154 12312.77 96.70 55419.78 88888.00 2007-06-03 03:44:36.375 154 12312.85 96.78 55419.80 88888.00 2007-06-03 03:44:36.500 154 12312.83 96.83 55419.80 88888.00 2007-06-03 03:44:36.625 154 12312.80 96.83 55419.78 88888.00 2007-06-03 03:44:36.750 154 12312.80 96.80 55419.80 88888.00 2007-06-03 03:44:36.875 154 12312.83 96.83 55419.80 88888.00 2007-06-03 03:44:37.000 154 12312.88 96.83 55419.80 88888.00 2007-06-03 03:44:37.125 154 12312.83 96.80 55419.78 88888.00 2007-06-03 03:44:37.250 154 12312.80 96.78 55419.75 88888.00 2007-06-03 03:44:37.375 154 12312.83 96.83 55419.75 88888.00 2007-06-03 03:44:37.500 154 12312.80 96.83 55419.75 88888.00 2007-06-03 03:44:37.625 154 12312.75 96.80 55419.80 88888.00 2007-06-03 03:44:37.750 154 12312.83 96.85 55419.78 88888.00 2007-06-03 03:44:37.875 154 12312.88 96.88 55419.75 88888.00 2007-06-03 03:44:38.000 154 12312.85 96.83 55419.75 88888.00 2007-06-03 03:44:38.125 154 12312.90 96.90 55419.78 88888.00 2007-06-03 03:44:38.250 154 12312.90 96.85 55419.75 88888.00 2007-06-03 03:44:38.375 154 12312.88 96.83 55419.75 88888.00 2007-06-03 03:44:38.500 154 12312.92 96.85 55419.78 88888.00 2007-06-03 03:44:38.625 154 12312.88 96.85 55419.75 88888.00 2007-06-03 03:44:38.750 154 12312.83 96.88 55419.72 88888.00 2007-06-03 03:44:38.875 154 12312.77 96.85 55419.72 88888.00 2007-06-03 03:44:39.000 154 12312.77 96.83 55419.70 88888.00 2007-06-03 03:44:39.125 154 12312.77 96.83 55419.72 88888.00 2007-06-03 03:44:39.250 154 12312.83 96.83 55419.75 88888.00 2007-06-03 03:44:39.375 154 12312.85 96.88 55419.75 88888.00 2007-06-03 03:44:39.500 154 12312.77 96.90 55419.75 88888.00 2007-06-03 03:44:39.625 154 12312.75 96.90 55419.75 88888.00 2007-06-03 03:44:39.750 154 12312.75 96.85 55419.72 88888.00 2007-06-03 03:44:39.875 154 12312.77 96.88 55419.72 88888.00 2007-06-03 03:44:40.000 154 12312.80 96.85 55419.70 88888.00 2007-06-03 03:44:40.125 154 12312.77 96.90 55419.72 88888.00 2007-06-03 03:44:40.250 154 12312.75 96.92 55419.72 88888.00 2007-06-03 03:44:40.375 154 12312.80 96.90 55419.72 88888.00 2007-06-03 03:44:40.500 154 12312.85 96.90 55419.72 88888.00 2007-06-03 03:44:40.625 154 12312.85 96.97 55419.72 88888.00 2007-06-03 03:44:40.750 154 12312.80 97.00 55419.75 88888.00 2007-06-03 03:44:40.875 154 12312.80 96.97 55419.75 88888.00 2007-06-03 03:44:41.000 154 12312.83 96.92 55419.68 88888.00 2007-06-03 03:44:41.125 154 12312.85 96.92 55419.70 88888.00 2007-06-03 03:44:41.250 154 12312.85 96.95 55419.72 88888.00 2007-06-03 03:44:41.375 154 12312.90 96.92 55419.72 88888.00 2007-06-03 03:44:41.500 154 12312.90 96.90 55419.70 88888.00 2007-06-03 03:44:41.625 154 12312.90 96.92 55419.70 88888.00 2007-06-03 03:44:41.750 154 12312.95 96.95 55419.72 88888.00 2007-06-03 03:44:41.875 154 12312.90 96.97 55419.72 88888.00 2007-06-03 03:44:42.000 154 12312.83 96.92 55419.70 88888.00 2007-06-03 03:44:42.125 154 12312.85 96.95 55419.70 88888.00 2007-06-03 03:44:42.250 154 12312.90 96.95 55419.72 88888.00 2007-06-03 03:44:42.375 154 12312.88 96.92 55419.70 88888.00 2007-06-03 03:44:42.500 154 12312.77 96.90 55419.68 88888.00 2007-06-03 03:44:42.625 154 12312.75 96.95 55419.70 88888.00 2007-06-03 03:44:42.750 154 12312.83 97.00 55419.72 88888.00 2007-06-03 03:44:42.875 154 12312.80 96.97 55419.70 88888.00 2007-06-03 03:44:43.000 154 12312.83 96.97 55419.70 88888.00 2007-06-03 03:44:43.125 154 12312.80 96.95 55419.70 88888.00 2007-06-03 03:44:43.250 154 12312.77 96.92 55419.70 88888.00 2007-06-03 03:44:43.375 154 12312.85 96.95 55419.68 88888.00 2007-06-03 03:44:43.500 154 12312.90 97.03 55419.70 88888.00 2007-06-03 03:44:43.625 154 12312.90 97.03 55419.68 88888.00 2007-06-03 03:44:43.750 154 12312.88 97.00 55419.68 88888.00 2007-06-03 03:44:43.875 154 12312.90 97.05 55419.70 88888.00 2007-06-03 03:44:44.000 154 12312.92 97.08 55419.70 88888.00 2007-06-03 03:44:44.125 154 12312.85 97.05 55419.70 88888.00 2007-06-03 03:44:44.250 154 12312.83 97.10 55419.70 88888.00 2007-06-03 03:44:44.375 154 12312.88 97.10 55419.70 88888.00 2007-06-03 03:44:44.500 154 12312.90 97.05 55419.68 88888.00 2007-06-03 03:44:44.625 154 12312.90 97.05 55419.65 88888.00 2007-06-03 03:44:44.750 154 12312.88 97.05 55419.65 88888.00 2007-06-03 03:44:44.875 154 12312.90 97.12 55419.68 88888.00 2007-06-03 03:44:45.000 154 12312.92 97.08 55419.62 88888.00 2007-06-03 03:44:45.125 154 12312.88 97.10 55419.65 88888.00 2007-06-03 03:44:45.250 154 12312.92 97.10 55419.62 88888.00 2007-06-03 03:44:45.375 154 12313.00 97.10 55419.65 88888.00 2007-06-03 03:44:45.500 154 12312.95 97.12 55419.68 88888.00 2007-06-03 03:44:45.625 154 12312.92 97.15 55419.62 88888.00 2007-06-03 03:44:45.750 154 12312.95 97.15 55419.60 88888.00 2007-06-03 03:44:45.875 154 12312.98 97.15 55419.65 88888.00 2007-06-03 03:44:46.000 154 12312.98 97.15 55419.62 88888.00 2007-06-03 03:44:46.125 154 12312.95 97.15 55419.62 88888.00 2007-06-03 03:44:46.250 154 12312.98 97.15 55419.62 88888.00 2007-06-03 03:44:46.375 154 12313.02 97.17 55419.62 88888.00 2007-06-03 03:44:46.500 154 12312.98 97.17 55419.60 88888.00 2007-06-03 03:44:46.625 154 12312.92 97.17 55419.62 88888.00 2007-06-03 03:44:46.750 154 12312.95 97.22 55419.62 88888.00 2007-06-03 03:44:46.875 154 12313.02 97.22 55419.65 88888.00 2007-06-03 03:44:47.000 154 12313.00 97.17 55419.60 88888.00 2007-06-03 03:44:47.125 154 12312.90 97.17 55419.57 88888.00 2007-06-03 03:44:47.250 154 12312.92 97.25 55419.62 88888.00 2007-06-03 03:44:47.375 154 12312.95 97.30 55419.62 88888.00 2007-06-03 03:44:47.500 154 12313.02 97.28 55419.60 88888.00 2007-06-03 03:44:47.625 154 12313.17 97.33 55419.60 88888.00 2007-06-03 03:44:47.750 154 12313.15 97.33 55419.60 88888.00 2007-06-03 03:44:47.875 154 12313.08 97.33 55419.60 88888.00 2007-06-03 03:44:48.000 154 12313.02 97.33 55419.57 88888.00 2007-06-03 03:44:48.125 154 12313.02 97.33 55419.55 88888.00 2007-06-03 03:44:48.250 154 12313.02 97.33 55419.57 88888.00 2007-06-03 03:44:48.375 154 12313.05 97.38 55419.60 88888.00 2007-06-03 03:44:48.500 154 12313.02 97.40 55419.60 88888.00 2007-06-03 03:44:48.625 154 12313.00 97.45 55419.62 88888.00 2007-06-03 03:44:48.750 154 12312.92 97.38 55419.57 88888.00 2007-06-03 03:44:48.875 154 12312.85 97.33 55419.57 88888.00 2007-06-03 03:44:49.000 154 12312.92 97.38 55419.57 88888.00 2007-06-03 03:44:49.125 154 12312.98 97.45 55419.60 88888.00 2007-06-03 03:44:49.250 154 12312.98 97.45 55419.60 88888.00 2007-06-03 03:44:49.375 154 12312.98 97.42 55419.55 88888.00 2007-06-03 03:44:49.500 154 12312.95 97.35 55419.53 88888.00 2007-06-03 03:44:49.625 154 12313.00 97.38 55419.53 88888.00 2007-06-03 03:44:49.750 154 12312.98 97.42 55419.53 88888.00 2007-06-03 03:44:49.875 154 12312.92 97.47 55419.55 88888.00 2007-06-03 03:44:50.000 154 12312.95 97.45 55419.55 88888.00 2007-06-03 03:44:50.125 154 12312.98 97.45 55419.57 88888.00 2007-06-03 03:44:50.250 154 12313.00 97.47 55419.55 88888.00 2007-06-03 03:44:50.375 154 12313.00 97.55 55419.55 88888.00 2007-06-03 03:44:50.500 154 12313.00 97.58 55419.53 88888.00 2007-06-03 03:44:50.625 154 12313.02 97.55 55419.53 88888.00 2007-06-03 03:44:50.750 154 12313.02 97.47 55419.55 88888.00 2007-06-03 03:44:50.875 154 12312.98 97.50 55419.55 88888.00 2007-06-03 03:44:51.000 154 12312.95 97.53 55419.53 88888.00 2007-06-03 03:44:51.125 154 12312.95 97.53 55419.55 88888.00 2007-06-03 03:44:51.250 154 12312.95 97.53 55419.55 88888.00 2007-06-03 03:44:51.375 154 12312.92 97.53 55419.53 88888.00 2007-06-03 03:44:51.500 154 12312.90 97.55 55419.50 88888.00 2007-06-03 03:44:51.625 154 12312.90 97.60 55419.50 88888.00 2007-06-03 03:44:51.750 154 12312.85 97.60 55419.53 88888.00 2007-06-03 03:44:51.875 154 12312.90 97.60 55419.53 88888.00 2007-06-03 03:44:52.000 154 12312.92 97.55 55419.53 88888.00 2007-06-03 03:44:52.125 154 12312.90 97.60 55419.53 88888.00 2007-06-03 03:44:52.250 154 12312.95 97.70 55419.53 88888.00 2007-06-03 03:44:52.375 154 12313.05 97.72 55419.55 88888.00 2007-06-03 03:44:52.500 154 12313.08 97.72 55419.53 88888.00 2007-06-03 03:44:52.625 154 12313.05 97.72 55419.50 88888.00 2007-06-03 03:44:52.750 154 12313.05 97.75 55419.50 88888.00 2007-06-03 03:44:52.875 154 12313.05 97.70 55419.50 88888.00 2007-06-03 03:44:53.000 154 12313.02 97.67 55419.45 88888.00 2007-06-03 03:44:53.125 154 12313.08 97.70 55419.47 88888.00 2007-06-03 03:44:53.250 154 12313.08 97.72 55419.45 88888.00 2007-06-03 03:44:53.375 154 12313.02 97.78 55419.47 88888.00 2007-06-03 03:44:53.500 154 12312.95 97.75 55419.50 88888.00 2007-06-03 03:44:53.625 154 12312.98 97.72 55419.50 88888.00 2007-06-03 03:44:53.750 154 12313.05 97.78 55419.50 88888.00 2007-06-03 03:44:53.875 154 12313.02 97.72 55419.50 88888.00 2007-06-03 03:44:54.000 154 12313.02 97.75 55419.47 88888.00 2007-06-03 03:44:54.125 154 12313.02 97.80 55419.45 88888.00 2007-06-03 03:44:54.250 154 12313.10 97.83 55419.43 88888.00 2007-06-03 03:44:54.375 154 12313.10 97.88 55419.43 88888.00 2007-06-03 03:44:54.500 154 12313.05 97.88 55419.43 88888.00 2007-06-03 03:44:54.625 154 12313.15 97.92 55419.47 88888.00 2007-06-03 03:44:54.750 154 12313.20 97.92 55419.47 88888.00 2007-06-03 03:44:54.875 154 12313.17 97.90 55419.47 88888.00 2007-06-03 03:44:55.000 154 12313.05 97.83 55419.43 88888.00 2007-06-03 03:44:55.125 154 12313.02 97.83 55419.43 88888.00 2007-06-03 03:44:55.250 154 12313.10 97.92 55419.45 88888.00 2007-06-03 03:44:55.375 154 12313.10 97.90 55419.43 88888.00 2007-06-03 03:44:55.500 154 12313.12 97.95 55419.43 88888.00 2007-06-03 03:44:55.625 154 12313.10 97.95 55419.43 88888.00 2007-06-03 03:44:55.750 154 12313.10 97.95 55419.45 88888.00 2007-06-03 03:44:55.875 154 12313.05 97.95 55419.45 88888.00 2007-06-03 03:44:56.000 154 12313.08 97.97 55419.45 88888.00 2007-06-03 03:44:56.125 154 12313.12 98.05 55419.47 88888.00 2007-06-03 03:44:56.250 154 12313.10 98.00 55419.47 88888.00 2007-06-03 03:44:56.375 154 12313.10 98.00 55419.45 88888.00 2007-06-03 03:44:56.500 154 12313.10 97.95 55419.45 88888.00 2007-06-03 03:44:56.625 154 12313.12 98.03 55419.43 88888.00 2007-06-03 03:44:56.750 154 12313.17 98.05 55419.43 88888.00 2007-06-03 03:44:56.875 154 12313.15 98.03 55419.43 88888.00 2007-06-03 03:44:57.000 154 12313.17 98.03 55419.40 88888.00 2007-06-03 03:44:57.125 154 12313.20 98.05 55419.43 88888.00 2007-06-03 03:44:57.250 154 12313.20 98.10 55419.40 88888.00 2007-06-03 03:44:57.375 154 12313.20 98.08 55419.40 88888.00 2007-06-03 03:44:57.500 154 12313.20 98.05 55419.38 88888.00 2007-06-03 03:44:57.625 154 12313.12 98.05 55419.35 88888.00 2007-06-03 03:44:57.750 154 12313.08 98.08 55419.35 88888.00 2007-06-03 03:44:57.875 154 12313.12 98.10 55419.40 88888.00 2007-06-03 03:44:58.000 154 12313.10 98.08 55419.35 88888.00 2007-06-03 03:44:58.125 154 12313.10 98.10 55419.40 88888.00 2007-06-03 03:44:58.250 154 12313.12 98.10 55419.40 88888.00 2007-06-03 03:44:58.375 154 12313.15 98.17 55419.43 88888.00 2007-06-03 03:44:58.500 154 12313.08 98.12 55419.40 88888.00 2007-06-03 03:44:58.625 154 12313.10 98.12 55419.40 88888.00 2007-06-03 03:44:58.750 154 12313.12 98.12 55419.40 88888.00 2007-06-03 03:44:58.875 154 12313.05 98.08 55419.38 88888.00 2007-06-03 03:44:59.000 154 12313.05 98.10 55419.40 88888.00 2007-06-03 03:44:59.125 154 12313.12 98.15 55419.38 88888.00 2007-06-03 03:44:59.250 154 12313.10 98.15 55419.38 88888.00 2007-06-03 03:44:59.375 154 12313.12 98.15 55419.38 88888.00 2007-06-03 03:44:59.500 154 12313.15 98.12 55419.38 88888.00 2007-06-03 03:44:59.625 154 12313.12 98.10 55419.35 88888.00 2007-06-03 03:44:59.750 154 12313.17 98.15 55419.35 88888.00 2007-06-03 03:44:59.875 154 12313.17 98.28 55419.43 88888.00 2007-06-03 03:45:00.000 154 12313.23 98.30 55419.43 88888.00 2007-06-03 03:45:00.125 154 12313.15 98.22 55419.40 88888.00 2007-06-03 03:45:00.250 154 12313.00 98.20 55419.38 88888.00 2007-06-03 03:45:00.375 154 12313.05 98.17 55419.38 88888.00 2007-06-03 03:45:00.500 154 12313.15 98.17 55419.38 88888.00 2007-06-03 03:45:00.625 154 12313.15 98.20 55419.38 88888.00 2007-06-03 03:45:00.750 154 12313.10 98.22 55419.40 88888.00 2007-06-03 03:45:00.875 154 12313.10 98.17 55419.35 88888.00 2007-06-03 03:45:01.000 154 12313.10 98.17 55419.30 88888.00 2007-06-03 03:45:01.125 154 12313.17 98.25 55419.30 88888.00 2007-06-03 03:45:01.250 154 12313.23 98.25 55419.35 88888.00 2007-06-03 03:45:01.375 154 12313.20 98.28 55419.35 88888.00 2007-06-03 03:45:01.500 154 12313.17 98.28 55419.35 88888.00 2007-06-03 03:45:01.625 154 12313.15 98.28 55419.35 88888.00 2007-06-03 03:45:01.750 154 12313.17 98.25 55419.38 88888.00 2007-06-03 03:45:01.875 154 12313.17 98.25 55419.38 88888.00 2007-06-03 03:45:02.000 154 12313.12 98.28 55419.38 88888.00 2007-06-03 03:45:02.125 154 12313.12 98.30 55419.40 88888.00 2007-06-03 03:45:02.250 154 12313.12 98.28 55419.40 88888.00 2007-06-03 03:45:02.375 154 12313.15 98.30 55419.38 88888.00 2007-06-03 03:45:02.500 154 12313.10 98.33 55419.35 88888.00 2007-06-03 03:45:02.625 154 12313.10 98.33 55419.35 88888.00 2007-06-03 03:45:02.750 154 12313.12 98.33 55419.35 88888.00 2007-06-03 03:45:02.875 154 12313.10 98.28 55419.32 88888.00 2007-06-03 03:45:03.000 154 12313.12 98.30 55419.35 88888.00 2007-06-03 03:45:03.125 154 12313.23 98.35 55419.38 88888.00 2007-06-03 03:45:03.250 154 12313.20 98.30 55419.38 88888.00 2007-06-03 03:45:03.375 154 12313.23 98.30 55419.35 88888.00 2007-06-03 03:45:03.500 154 12313.23 98.30 55419.35 88888.00 2007-06-03 03:45:03.625 154 12313.17 98.28 55419.38 88888.00 2007-06-03 03:45:03.750 154 12313.15 98.35 55419.38 88888.00 2007-06-03 03:45:03.875 154 12313.15 98.38 55419.30 88888.00 2007-06-03 03:45:04.000 154 12313.15 98.33 55419.28 88888.00 2007-06-03 03:45:04.125 154 12313.08 98.33 55419.30 88888.00 2007-06-03 03:45:04.250 154 12313.08 98.38 55419.32 88888.00 2007-06-03 03:45:04.375 154 12313.12 98.35 55419.32 88888.00 2007-06-03 03:45:04.500 154 12313.02 98.28 55419.30 88888.00 2007-06-03 03:45:04.625 154 12313.05 98.28 55419.30 88888.00 2007-06-03 03:45:04.750 154 12313.10 98.33 55419.30 88888.00 2007-06-03 03:45:04.875 154 12313.10 98.35 55419.32 88888.00 2007-06-03 03:45:05.000 154 12313.12 98.35 55419.30 88888.00 2007-06-03 03:45:05.125 154 12313.05 98.33 55419.30 88888.00 2007-06-03 03:45:05.250 154 12313.00 98.30 55419.32 88888.00 2007-06-03 03:45:05.375 154 12313.02 98.33 55419.32 88888.00 2007-06-03 03:45:05.500 154 12313.05 98.35 55419.35 88888.00 2007-06-03 03:45:05.625 154 12313.08 98.42 55419.32 88888.00 2007-06-03 03:45:05.750 154 12313.02 98.42 55419.32 88888.00 2007-06-03 03:45:05.875 154 12312.95 98.38 55419.30 88888.00 2007-06-03 03:45:06.000 154 12312.98 98.38 55419.32 88888.00 2007-06-03 03:45:06.125 154 12313.05 98.42 55419.35 88888.00 2007-06-03 03:45:06.250 154 12313.05 98.40 55419.35 88888.00 2007-06-03 03:45:06.375 154 12313.05 98.38 55419.32 88888.00 2007-06-03 03:45:06.500 154 12313.05 98.35 55419.38 88888.00 2007-06-03 03:45:06.625 154 12313.00 98.33 55419.35 88888.00 2007-06-03 03:45:06.750 154 12313.08 98.40 55419.30 88888.00 2007-06-03 03:45:06.875 154 12313.12 98.47 55419.30 88888.00 2007-06-03 03:45:07.000 154 12313.08 98.47 55419.32 88888.00 2007-06-03 03:45:07.125 154 12312.98 98.40 55419.35 88888.00 2007-06-03 03:45:07.250 154 12312.98 98.40 55419.30 88888.00 2007-06-03 03:45:07.375 154 12312.98 98.40 55419.28 88888.00 2007-06-03 03:45:07.500 154 12313.00 98.42 55419.30 88888.00 2007-06-03 03:45:07.625 154 12313.05 98.38 55419.30 88888.00 2007-06-03 03:45:07.750 154 12313.08 98.38 55419.28 88888.00 2007-06-03 03:45:07.875 154 12313.12 98.40 55419.30 88888.00 2007-06-03 03:45:08.000 154 12313.02 98.40 55419.30 88888.00 2007-06-03 03:45:08.125 154 12312.95 98.40 55419.30 88888.00 2007-06-03 03:45:08.250 154 12313.05 98.38 55419.32 88888.00 2007-06-03 03:45:08.375 154 12313.10 98.42 55419.32 88888.00 2007-06-03 03:45:08.500 154 12313.12 98.47 55419.30 88888.00 2007-06-03 03:45:08.625 154 12313.15 98.53 55419.32 88888.00 2007-06-03 03:45:08.750 154 12313.08 98.53 55419.35 88888.00 2007-06-03 03:45:08.875 154 12312.98 98.47 55419.32 88888.00 2007-06-03 03:45:09.000 154 12312.95 98.40 55419.32 88888.00 2007-06-03 03:45:09.125 154 12312.95 98.38 55419.32 88888.00 2007-06-03 03:45:09.250 154 12312.92 98.38 55419.30 88888.00 2007-06-03 03:45:09.375 154 12312.95 98.40 55419.30 88888.00 2007-06-03 03:45:09.500 154 12313.02 98.42 55419.30 88888.00 2007-06-03 03:45:09.625 154 12313.02 98.42 55419.32 88888.00 2007-06-03 03:45:09.750 154 12312.85 98.42 55419.30 88888.00 2007-06-03 03:45:09.875 154 12312.92 98.45 55419.32 88888.00 2007-06-03 03:45:10.000 154 12313.00 98.47 55419.35 88888.00 2007-06-03 03:45:10.125 154 12313.00 98.50 55419.35 88888.00 2007-06-03 03:45:10.250 154 12312.90 98.45 55419.32 88888.00 2007-06-03 03:45:10.375 154 12312.95 98.45 55419.38 88888.00 2007-06-03 03:45:10.500 154 12313.05 98.53 55419.40 88888.00 2007-06-03 03:45:10.625 154 12313.05 98.53 55419.40 88888.00 2007-06-03 03:45:10.750 154 12312.98 98.53 55419.35 88888.00 2007-06-03 03:45:10.875 154 12313.00 98.50 55419.38 88888.00 2007-06-03 03:45:11.000 154 12313.02 98.53 55419.38 88888.00 2007-06-03 03:45:11.125 154 12313.00 98.50 55419.38 88888.00 2007-06-03 03:45:11.250 154 12312.92 98.42 55419.35 88888.00 2007-06-03 03:45:11.375 154 12312.90 98.45 55419.35 88888.00 2007-06-03 03:45:11.500 154 12312.90 98.47 55419.35 88888.00 2007-06-03 03:45:11.625 154 12312.95 98.47 55419.38 88888.00 2007-06-03 03:45:11.750 154 12313.10 98.50 55419.38 88888.00 2007-06-03 03:45:11.875 154 12313.15 98.47 55419.32 88888.00 2007-06-03 03:45:12.000 154 12313.12 98.50 55419.35 88888.00 2007-06-03 03:45:12.125 154 12313.08 98.47 55419.38 88888.00 2007-06-03 03:45:12.250 154 12313.05 98.42 55419.38 88888.00 2007-06-03 03:45:12.375 154 12313.08 98.45 55419.38 88888.00 2007-06-03 03:45:12.500 154 12312.98 98.47 55419.38 88888.00 2007-06-03 03:45:12.625 154 12312.92 98.47 55419.35 88888.00 2007-06-03 03:45:12.750 154 12312.92 98.45 55419.38 88888.00 2007-06-03 03:45:12.875 154 12313.02 98.53 55419.40 88888.00 2007-06-03 03:45:13.000 154 12313.02 98.50 55419.40 88888.00 2007-06-03 03:45:13.125 154 12312.92 98.45 55419.40 88888.00 2007-06-03 03:45:13.250 154 12312.90 98.47 55419.35 88888.00 2007-06-03 03:45:13.375 154 12312.92 98.50 55419.35 88888.00 2007-06-03 03:45:13.500 154 12312.92 98.45 55419.40 88888.00 2007-06-03 03:45:13.625 154 12313.00 98.50 55419.43 88888.00 2007-06-03 03:45:13.750 154 12312.95 98.50 55419.40 88888.00 2007-06-03 03:45:13.875 154 12313.00 98.50 55419.35 88888.00 2007-06-03 03:45:14.000 154 12312.98 98.47 55419.32 88888.00 2007-06-03 03:45:14.125 154 12313.00 98.53 55419.38 88888.00 2007-06-03 03:45:14.250 154 12312.98 98.55 55419.40 88888.00 2007-06-03 03:45:14.375 154 12312.98 98.53 55419.35 88888.00 2007-06-03 03:45:14.500 154 12312.92 98.42 55419.32 88888.00 2007-06-03 03:45:14.625 154 12312.92 98.38 55419.32 88888.00 2007-06-03 03:45:14.750 154 12313.05 98.42 55419.35 88888.00 2007-06-03 03:45:14.875 154 12313.05 98.45 55419.38 88888.00 2007-06-03 03:45:15.000 154 12313.00 98.42 55419.32 88888.00 2007-06-03 03:45:15.125 154 12312.92 98.45 55419.32 88888.00 2007-06-03 03:45:15.250 154 12312.92 98.42 55419.32 88888.00 2007-06-03 03:45:15.375 154 12312.98 98.42 55419.32 88888.00 2007-06-03 03:45:15.500 154 12313.00 98.47 55419.32 88888.00 2007-06-03 03:45:15.625 154 12313.05 98.47 55419.32 88888.00 2007-06-03 03:45:15.750 154 12313.05 98.50 55419.35 88888.00 2007-06-03 03:45:15.875 154 12312.98 98.53 55419.32 88888.00 2007-06-03 03:45:16.000 154 12312.92 98.53 55419.32 88888.00 2007-06-03 03:45:16.125 154 12312.95 98.53 55419.35 88888.00 2007-06-03 03:45:16.250 154 12313.00 98.47 55419.38 88888.00 2007-06-03 03:45:16.375 154 12313.02 98.53 55419.38 88888.00 2007-06-03 03:45:16.500 154 12312.92 98.50 55419.38 88888.00 2007-06-03 03:45:16.625 154 12313.00 98.50 55419.32 88888.00 2007-06-03 03:45:16.750 154 12313.05 98.50 55419.35 88888.00 2007-06-03 03:45:16.875 154 12313.02 98.47 55419.32 88888.00 2007-06-03 03:45:17.000 154 12312.95 98.47 55419.32 88888.00 2007-06-03 03:45:17.125 154 12313.00 98.53 55419.32 88888.00 2007-06-03 03:45:17.250 154 12313.02 98.47 55419.32 88888.00 2007-06-03 03:45:17.375 154 12313.02 98.50 55419.30 88888.00 2007-06-03 03:45:17.500 154 12313.02 98.55 55419.30 88888.00 2007-06-03 03:45:17.625 154 12313.00 98.55 55419.30 88888.00 2007-06-03 03:45:17.750 154 12313.02 98.53 55419.30 88888.00 2007-06-03 03:45:17.875 154 12313.02 98.50 55419.32 88888.00 2007-06-03 03:45:18.000 154 12313.08 98.53 55419.32 88888.00 2007-06-03 03:45:18.125 154 12313.10 98.50 55419.32 88888.00 2007-06-03 03:45:18.250 154 12313.12 98.47 55419.32 88888.00 2007-06-03 03:45:18.375 154 12313.10 98.53 55419.30 88888.00 2007-06-03 03:45:18.500 154 12313.10 98.55 55419.35 88888.00 2007-06-03 03:45:18.625 154 12313.10 98.53 55419.35 88888.00 2007-06-03 03:45:18.750 154 12313.02 98.55 55419.35 88888.00 2007-06-03 03:45:18.875 154 12312.98 98.58 55419.32 88888.00 2007-06-03 03:45:19.000 154 12313.00 98.58 55419.35 88888.00 2007-06-03 03:45:19.125 154 12313.02 98.58 55419.38 88888.00 2007-06-03 03:45:19.250 154 12312.95 98.55 55419.35 88888.00 2007-06-03 03:45:19.375 154 12312.92 98.55 55419.32 88888.00 2007-06-03 03:45:19.500 154 12312.92 98.58 55419.32 88888.00 2007-06-03 03:45:19.625 154 12312.98 98.58 55419.30 88888.00 2007-06-03 03:45:19.750 154 12313.05 98.53 55419.28 88888.00 2007-06-03 03:45:19.875 154 12313.02 98.50 55419.32 88888.00 2007-06-03 03:45:20.000 154 12313.02 98.55 55419.32 88888.00 2007-06-03 03:45:20.125 154 12313.02 98.60 55419.35 88888.00 2007-06-03 03:45:20.250 154 12313.08 98.55 55419.35 88888.00 2007-06-03 03:45:20.375 154 12313.05 98.53 55419.35 88888.00 2007-06-03 03:45:20.500 154 12313.08 98.50 55419.35 88888.00 2007-06-03 03:45:20.625 154 12313.08 98.60 55419.35 88888.00 2007-06-03 03:45:20.750 154 12313.05 98.58 55419.38 88888.00 2007-06-03 03:45:20.875 154 12313.02 98.50 55419.32 88888.00 2007-06-03 03:45:21.000 154 12313.08 98.53 55419.32 88888.00 2007-06-03 03:45:21.125 154 12313.15 98.55 55419.38 88888.00 2007-06-03 03:45:21.250 154 12313.10 98.58 55419.38 88888.00 2007-06-03 03:45:21.375 154 12313.02 98.53 55419.35 88888.00 2007-06-03 03:45:21.500 154 12313.00 98.50 55419.35 88888.00 2007-06-03 03:45:21.625 154 12313.08 98.50 55419.32 88888.00 2007-06-03 03:45:21.750 154 12313.08 98.53 55419.32 88888.00 2007-06-03 03:45:21.875 154 12313.08 98.58 55419.35 88888.00 2007-06-03 03:45:22.000 154 12313.08 98.58 55419.35 88888.00 2007-06-03 03:45:22.125 154 12313.12 98.55 55419.32 88888.00 2007-06-03 03:45:22.250 154 12313.10 98.58 55419.35 88888.00 2007-06-03 03:45:22.375 154 12313.08 98.55 55419.35 88888.00 2007-06-03 03:45:22.500 154 12313.05 98.58 55419.35 88888.00 2007-06-03 03:45:22.625 154 12313.08 98.55 55419.32 88888.00 2007-06-03 03:45:22.750 154 12313.02 98.55 55419.30 88888.00 2007-06-03 03:45:22.875 154 12313.10 98.58 55419.32 88888.00 2007-06-03 03:45:23.000 154 12313.12 98.62 55419.32 88888.00 2007-06-03 03:45:23.125 154 12313.00 98.55 55419.32 88888.00 2007-06-03 03:45:23.250 154 12312.92 98.58 55419.35 88888.00 2007-06-03 03:45:23.375 154 12313.05 98.58 55419.35 88888.00 2007-06-03 03:45:23.500 154 12313.05 98.65 55419.32 88888.00 2007-06-03 03:45:23.625 154 12313.02 98.65 55419.32 88888.00 2007-06-03 03:45:23.750 154 12313.00 98.62 55419.32 88888.00 2007-06-03 03:45:23.875 154 12313.02 98.62 55419.28 88888.00 2007-06-03 03:45:24.000 154 12313.02 98.62 55419.28 88888.00 2007-06-03 03:45:24.125 154 12313.02 98.60 55419.30 88888.00 2007-06-03 03:45:24.250 154 12313.05 98.58 55419.30 88888.00 2007-06-03 03:45:24.375 154 12313.05 98.60 55419.30 88888.00 2007-06-03 03:45:24.500 154 12313.08 98.60 55419.32 88888.00 2007-06-03 03:45:24.625 154 12313.12 98.62 55419.32 88888.00 2007-06-03 03:45:24.750 154 12313.08 98.60 55419.30 88888.00 2007-06-03 03:45:24.875 154 12313.05 98.60 55419.32 88888.00 2007-06-03 03:45:25.000 154 12313.05 98.58 55419.30 88888.00 2007-06-03 03:45:25.125 154 12313.05 98.65 55419.30 88888.00 2007-06-03 03:45:25.250 154 12313.02 98.55 55419.25 88888.00 2007-06-03 03:45:25.375 154 12313.08 98.58 55419.28 88888.00 2007-06-03 03:45:25.500 154 12313.02 98.60 55419.30 88888.00 2007-06-03 03:45:25.625 154 12312.98 98.62 55419.28 88888.00 2007-06-03 03:45:25.750 154 12312.95 98.62 55419.30 88888.00 2007-06-03 03:45:25.875 154 12312.98 98.60 55419.25 88888.00 2007-06-03 03:45:26.000 154 12313.02 98.65 55419.28 88888.00 2007-06-03 03:45:26.125 154 12313.05 98.67 55419.28 88888.00 2007-06-03 03:45:26.250 154 12313.05 98.58 55419.28 88888.00 2007-06-03 03:45:26.375 154 12313.12 98.60 55419.28 88888.00 2007-06-03 03:45:26.500 154 12313.12 98.65 55419.25 88888.00 2007-06-03 03:45:26.625 154 12313.17 98.65 55419.25 88888.00 2007-06-03 03:45:26.750 154 12313.17 98.62 55419.25 88888.00 2007-06-03 03:45:26.875 154 12313.17 98.62 55419.25 88888.00 2007-06-03 03:45:27.000 154 12313.15 98.62 55419.25 88888.00 2007-06-03 03:45:27.125 154 12313.15 98.55 55419.22 88888.00 2007-06-03 03:45:27.250 154 12313.10 98.55 55419.25 88888.00 2007-06-03 03:45:27.375 154 12313.12 98.58 55419.25 88888.00 2007-06-03 03:45:27.500 154 12313.15 98.60 55419.25 88888.00 2007-06-03 03:45:27.625 154 12313.20 98.58 55419.28 88888.00 2007-06-03 03:45:27.750 154 12313.17 98.60 55419.25 88888.00 2007-06-03 03:45:27.875 154 12313.20 98.58 55419.22 88888.00 2007-06-03 03:45:28.000 154 12313.17 98.55 55419.20 88888.00 2007-06-03 03:45:28.125 154 12313.12 98.53 55419.25 88888.00 2007-06-03 03:45:28.250 154 12313.12 98.55 55419.22 88888.00 2007-06-03 03:45:28.375 154 12313.23 98.58 55419.25 88888.00 2007-06-03 03:45:28.500 154 12313.20 98.62 55419.28 88888.00 2007-06-03 03:45:28.625 154 12313.20 98.65 55419.28 88888.00 2007-06-03 03:45:28.750 154 12313.20 98.65 55419.28 88888.00 2007-06-03 03:45:28.875 154 12313.27 98.58 55419.25 88888.00 2007-06-03 03:45:29.000 154 12313.25 98.53 55419.22 88888.00 2007-06-03 03:45:29.125 154 12313.20 98.58 55419.22 88888.00 2007-06-03 03:45:29.250 154 12313.17 98.60 55419.25 88888.00 2007-06-03 03:45:29.375 154 12313.25 98.60 55419.28 88888.00 2007-06-03 03:45:29.500 154 12313.23 98.58 55419.28 88888.00 2007-06-03 03:45:29.625 154 12313.25 98.55 55419.28 88888.00 2007-06-03 03:45:29.750 154 12313.25 98.58 55419.28 88888.00 2007-06-03 03:45:29.875 154 12313.25 98.60 55419.28 88888.00 2007-06-03 03:45:30.000 154 12313.23 98.55 55419.25 88888.00 2007-06-03 03:45:30.125 154 12313.33 98.58 55419.25 88888.00 2007-06-03 03:45:30.250 154 12313.30 98.58 55419.25 88888.00 2007-06-03 03:45:30.375 154 12313.35 98.60 55419.28 88888.00 2007-06-03 03:45:30.500 154 12313.33 98.60 55419.25 88888.00 2007-06-03 03:45:30.625 154 12313.27 98.62 55419.28 88888.00 2007-06-03 03:45:30.750 154 12313.25 98.53 55419.25 88888.00 2007-06-03 03:45:30.875 154 12313.27 98.53 55419.28 88888.00 2007-06-03 03:45:31.000 154 12313.25 98.58 55419.28 88888.00 2007-06-03 03:45:31.125 154 12313.20 98.58 55419.25 88888.00 2007-06-03 03:45:31.250 154 12313.12 98.53 55419.25 88888.00 2007-06-03 03:45:31.375 154 12313.23 98.55 55419.28 88888.00 2007-06-03 03:45:31.500 154 12313.30 98.58 55419.28 88888.00 2007-06-03 03:45:31.625 154 12313.30 98.58 55419.28 88888.00 2007-06-03 03:45:31.750 154 12313.25 98.50 55419.22 88888.00 2007-06-03 03:45:31.875 154 12313.25 98.45 55419.22 88888.00 2007-06-03 03:45:32.000 154 12313.35 98.58 55419.22 88888.00 2007-06-03 03:45:32.125 154 12313.40 98.62 55419.28 88888.00 2007-06-03 03:45:32.250 154 12313.38 98.55 55419.25 88888.00 2007-06-03 03:45:32.375 154 12313.33 98.50 55419.25 88888.00 2007-06-03 03:45:32.500 154 12313.20 98.47 55419.22 88888.00 2007-06-03 03:45:32.625 154 12313.23 98.55 55419.20 88888.00 2007-06-03 03:45:32.750 154 12313.27 98.53 55419.20 88888.00 2007-06-03 03:45:32.875 154 12313.35 98.53 55419.22 88888.00 2007-06-03 03:45:33.000 154 12313.38 98.53 55419.20 88888.00 2007-06-03 03:45:33.125 154 12313.40 98.53 55419.22 88888.00 2007-06-03 03:45:33.250 154 12313.38 98.45 55419.22 88888.00 2007-06-03 03:45:33.375 154 12313.33 98.53 55419.22 88888.00 2007-06-03 03:45:33.500 154 12313.27 98.55 55419.22 88888.00 2007-06-03 03:45:33.625 154 12313.30 98.58 55419.22 88888.00 2007-06-03 03:45:33.750 154 12313.33 98.53 55419.22 88888.00 2007-06-03 03:45:33.875 154 12313.35 98.55 55419.25 88888.00 2007-06-03 03:45:34.000 154 12313.33 98.55 55419.25 88888.00 2007-06-03 03:45:34.125 154 12313.30 98.53 55419.25 88888.00 2007-06-03 03:45:34.250 154 12313.30 98.50 55419.25 88888.00 2007-06-03 03:45:34.375 154 12313.33 98.53 55419.25 88888.00 2007-06-03 03:45:34.500 154 12313.25 98.50 55419.22 88888.00 2007-06-03 03:45:34.625 154 12313.27 98.50 55419.25 88888.00 2007-06-03 03:45:34.750 154 12313.30 98.53 55419.22 88888.00 2007-06-03 03:45:34.875 154 12313.30 98.50 55419.20 88888.00 2007-06-03 03:45:35.000 154 12313.33 98.50 55419.22 88888.00 2007-06-03 03:45:35.125 154 12313.33 98.47 55419.25 88888.00 2007-06-03 03:45:35.250 154 12313.33 98.53 55419.25 88888.00 2007-06-03 03:45:35.375 154 12313.40 98.55 55419.25 88888.00 2007-06-03 03:45:35.500 154 12313.33 98.53 55419.25 88888.00 2007-06-03 03:45:35.625 154 12313.35 98.50 55419.25 88888.00 2007-06-03 03:45:35.750 154 12313.38 98.50 55419.20 88888.00 2007-06-03 03:45:35.875 154 12313.42 98.58 55419.22 88888.00 2007-06-03 03:45:36.000 154 12313.50 98.55 55419.20 88888.00 2007-06-03 03:45:36.125 154 12313.40 98.47 55419.20 88888.00 2007-06-03 03:45:36.250 154 12313.35 98.45 55419.20 88888.00 2007-06-03 03:45:36.375 154 12313.38 98.50 55419.18 88888.00 2007-06-03 03:45:36.500 154 12313.35 98.50 55419.18 88888.00 2007-06-03 03:45:36.625 154 12313.35 98.50 55419.20 88888.00 2007-06-03 03:45:36.750 154 12313.40 98.50 55419.22 88888.00 2007-06-03 03:45:36.875 154 12313.40 98.53 55419.22 88888.00 2007-06-03 03:45:37.000 154 12313.48 98.50 55419.20 88888.00 2007-06-03 03:45:37.125 154 12313.45 98.42 55419.20 88888.00 2007-06-03 03:45:37.250 154 12313.42 98.45 55419.22 88888.00 2007-06-03 03:45:37.375 154 12313.48 98.47 55419.22 88888.00 2007-06-03 03:45:37.500 154 12313.55 98.45 55419.22 88888.00 2007-06-03 03:45:37.625 154 12313.60 98.47 55419.22 88888.00 2007-06-03 03:45:37.750 154 12313.65 98.55 55419.22 88888.00 2007-06-03 03:45:37.875 154 12313.62 98.55 55419.22 88888.00 2007-06-03 03:45:38.000 154 12313.62 98.53 55419.20 88888.00 2007-06-03 03:45:38.125 154 12313.62 98.50 55419.22 88888.00 2007-06-03 03:45:38.250 154 12313.62 98.47 55419.20 88888.00 2007-06-03 03:45:38.375 154 12313.62 98.45 55419.18 88888.00 2007-06-03 03:45:38.500 154 12313.62 98.47 55419.20 88888.00 2007-06-03 03:45:38.625 154 12313.65 98.55 55419.18 88888.00 2007-06-03 03:45:38.750 154 12313.60 98.47 55419.15 88888.00 2007-06-03 03:45:38.875 154 12313.62 98.50 55419.18 88888.00 2007-06-03 03:45:39.000 154 12313.67 98.53 55419.22 88888.00 2007-06-03 03:45:39.125 154 12313.65 98.55 55419.25 88888.00 2007-06-03 03:45:39.250 154 12313.62 98.50 55419.22 88888.00 2007-06-03 03:45:39.375 154 12313.60 98.45 55419.18 88888.00 2007-06-03 03:45:39.500 154 12313.58 98.45 55419.20 88888.00 2007-06-03 03:45:39.625 154 12313.62 98.47 55419.20 88888.00 2007-06-03 03:45:39.750 154 12313.55 98.42 55419.20 88888.00 2007-06-03 03:45:39.875 154 12313.55 98.50 55419.20 88888.00 2007-06-03 03:45:40.000 154 12313.62 98.55 55419.20 88888.00 2007-06-03 03:45:40.125 154 12313.60 98.47 55419.18 88888.00 2007-06-03 03:45:40.250 154 12313.58 98.38 55419.15 88888.00 2007-06-03 03:45:40.375 154 12313.62 98.45 55419.18 88888.00 2007-06-03 03:45:40.500 154 12313.65 98.50 55419.20 88888.00 2007-06-03 03:45:40.625 154 12313.62 98.55 55419.22 88888.00 2007-06-03 03:45:40.750 154 12313.60 98.55 55419.22 88888.00 2007-06-03 03:45:40.875 154 12313.60 98.53 55419.20 88888.00 2007-06-03 03:45:41.000 154 12313.62 98.50 55419.20 88888.00 2007-06-03 03:45:41.125 154 12313.67 98.47 55419.22 88888.00 2007-06-03 03:45:41.250 154 12313.65 98.53 55419.20 88888.00 2007-06-03 03:45:41.375 154 12313.60 98.58 55419.20 88888.00 2007-06-03 03:45:41.500 154 12313.60 98.58 55419.22 88888.00 2007-06-03 03:45:41.625 154 12313.60 98.50 55419.18 88888.00 2007-06-03 03:45:41.750 154 12313.60 98.60 55419.20 88888.00 2007-06-03 03:45:41.875 154 12313.65 98.60 55419.20 88888.00 2007-06-03 03:45:42.000 154 12313.70 98.58 55419.18 88888.00 2007-06-03 03:45:42.125 154 12313.62 98.50 55419.15 88888.00 2007-06-03 03:45:42.250 154 12313.60 98.47 55419.20 88888.00 2007-06-03 03:45:42.375 154 12313.62 98.53 55419.20 88888.00 2007-06-03 03:45:42.500 154 12313.62 98.53 55419.22 88888.00 2007-06-03 03:45:42.625 154 12313.65 98.53 55419.22 88888.00 2007-06-03 03:45:42.750 154 12313.67 98.55 55419.22 88888.00 2007-06-03 03:45:42.875 154 12313.65 98.58 55419.20 88888.00 2007-06-03 03:45:43.000 154 12313.65 98.55 55419.20 88888.00 2007-06-03 03:45:43.125 154 12313.70 98.58 55419.22 88888.00 2007-06-03 03:45:43.250 154 12313.67 98.53 55419.22 88888.00 2007-06-03 03:45:43.375 154 12313.60 98.50 55419.20 88888.00 2007-06-03 03:45:43.500 154 12313.60 98.50 55419.20 88888.00 2007-06-03 03:45:43.625 154 12313.52 98.50 55419.18 88888.00 2007-06-03 03:45:43.750 154 12313.50 98.50 55419.15 88888.00 2007-06-03 03:45:43.875 154 12313.58 98.53 55419.15 88888.00 2007-06-03 03:45:44.000 154 12313.58 98.53 55419.15 88888.00 2007-06-03 03:45:44.125 154 12313.52 98.55 55419.18 88888.00 2007-06-03 03:45:44.250 154 12313.55 98.55 55419.18 88888.00 2007-06-03 03:45:44.375 154 12313.65 98.55 55419.15 88888.00 2007-06-03 03:45:44.500 154 12313.65 98.58 55419.15 88888.00 2007-06-03 03:45:44.625 154 12313.67 98.62 55419.15 88888.00 2007-06-03 03:45:44.750 154 12313.60 98.58 55419.18 88888.00 2007-06-03 03:45:44.875 154 12313.55 98.53 55419.20 88888.00 2007-06-03 03:45:45.000 154 12313.58 98.55 55419.18 88888.00 2007-06-03 03:45:45.125 154 12313.60 98.60 55419.18 88888.00 2007-06-03 03:45:45.250 154 12313.50 98.58 55419.20 88888.00 2007-06-03 03:45:45.375 154 12313.48 98.60 55419.20 88888.00 2007-06-03 03:45:45.500 154 12313.50 98.53 55419.20 88888.00 2007-06-03 03:45:45.625 154 12313.50 98.53 55419.20 88888.00 2007-06-03 03:45:45.750 154 12313.52 98.60 55419.20 88888.00 2007-06-03 03:45:45.875 154 12313.55 98.62 55419.22 88888.00 2007-06-03 03:45:46.000 154 12313.52 98.62 55419.22 88888.00 2007-06-03 03:45:46.125 154 12313.58 98.67 55419.22 88888.00 2007-06-03 03:45:46.250 154 12313.62 98.67 55419.25 88888.00 2007-06-03 03:45:46.375 154 12313.65 98.62 55419.22 88888.00 2007-06-03 03:45:46.500 154 12313.65 98.62 55419.22 88888.00 2007-06-03 03:45:46.625 154 12313.73 98.62 55419.22 88888.00 2007-06-03 03:45:46.750 154 12313.77 98.65 55419.22 88888.00 2007-06-03 03:45:46.875 154 12313.70 98.62 55419.18 88888.00 2007-06-03 03:45:47.000 154 12313.70 98.60 55419.20 88888.00 2007-06-03 03:45:47.125 154 12313.67 98.58 55419.20 88888.00 2007-06-03 03:45:47.250 154 12313.70 98.62 55419.20 88888.00 2007-06-03 03:45:47.375 154 12313.73 98.60 55419.20 88888.00 2007-06-03 03:45:47.500 154 12313.73 98.62 55419.18 88888.00 2007-06-03 03:45:47.625 154 12313.77 98.65 55419.18 88888.00 2007-06-03 03:45:47.750 154 12313.77 98.65 55419.18 88888.00 2007-06-03 03:45:47.875 154 12313.80 98.62 55419.15 88888.00 2007-06-03 03:45:48.000 154 12313.80 98.65 55419.15 88888.00 2007-06-03 03:45:48.125 154 12313.75 98.62 55419.15 88888.00 2007-06-03 03:45:48.250 154 12313.70 98.60 55419.18 88888.00 2007-06-03 03:45:48.375 154 12313.73 98.60 55419.18 88888.00 2007-06-03 03:45:48.500 154 12313.70 98.65 55419.18 88888.00 2007-06-03 03:45:48.625 154 12313.73 98.70 55419.18 88888.00 2007-06-03 03:45:48.750 154 12313.75 98.67 55419.18 88888.00 2007-06-03 03:45:48.875 154 12313.75 98.67 55419.20 88888.00 2007-06-03 03:45:49.000 154 12313.80 98.67 55419.18 88888.00 2007-06-03 03:45:49.125 154 12313.80 98.62 55419.15 88888.00 2007-06-03 03:45:49.250 154 12313.80 98.58 55419.18 88888.00 2007-06-03 03:45:49.375 154 12313.83 98.65 55419.15 88888.00 2007-06-03 03:45:49.500 154 12313.88 98.67 55419.18 88888.00 2007-06-03 03:45:49.625 154 12313.80 98.60 55419.18 88888.00 2007-06-03 03:45:49.750 154 12313.73 98.65 55419.18 88888.00 2007-06-03 03:45:49.875 154 12313.77 98.72 55419.18 88888.00 2007-06-03 03:45:50.000 154 12313.77 98.72 55419.20 88888.00 2007-06-03 03:45:50.125 154 12313.80 98.70 55419.18 88888.00 2007-06-03 03:45:50.250 154 12313.83 98.67 55419.20 88888.00 2007-06-03 03:45:50.375 154 12313.88 98.72 55419.22 88888.00 2007-06-03 03:45:50.500 154 12313.92 98.72 55419.18 88888.00 2007-06-03 03:45:50.625 154 12313.95 98.70 55419.15 88888.00 2007-06-03 03:45:50.750 154 12313.92 98.67 55419.15 88888.00 2007-06-03 03:45:50.875 154 12313.90 98.75 55419.15 88888.00 2007-06-03 03:45:51.000 154 12313.92 98.70 55419.12 88888.00 2007-06-03 03:45:51.125 154 12314.00 98.75 55419.15 88888.00 2007-06-03 03:45:51.250 154 12313.92 98.75 55419.18 88888.00 2007-06-03 03:45:51.375 154 12313.85 98.75 55419.15 88888.00 2007-06-03 03:45:51.500 154 12313.83 98.75 55419.12 88888.00 2007-06-03 03:45:51.625 154 12313.83 98.75 55419.15 88888.00 2007-06-03 03:45:51.750 154 12313.90 98.70 55419.12 88888.00 2007-06-03 03:45:51.875 154 12313.88 98.67 55419.10 88888.00 2007-06-03 03:45:52.000 154 12313.88 98.72 55419.12 88888.00 2007-06-03 03:45:52.125 154 12313.90 98.72 55419.12 88888.00 2007-06-03 03:45:52.250 154 12313.92 98.70 55419.12 88888.00 2007-06-03 03:45:52.375 154 12313.92 98.75 55419.15 88888.00 2007-06-03 03:45:52.500 154 12313.90 98.75 55419.15 88888.00 2007-06-03 03:45:52.625 154 12313.88 98.78 55419.15 88888.00 2007-06-03 03:45:52.750 154 12313.88 98.78 55419.15 88888.00 2007-06-03 03:45:52.875 154 12313.85 98.80 55419.15 88888.00 2007-06-03 03:45:53.000 154 12313.88 98.83 55419.18 88888.00 2007-06-03 03:45:53.125 154 12313.90 98.83 55419.15 88888.00 2007-06-03 03:45:53.250 154 12313.85 98.75 55419.15 88888.00 2007-06-03 03:45:53.375 154 12313.83 98.75 55419.12 88888.00 2007-06-03 03:45:53.500 154 12313.90 98.78 55419.12 88888.00 2007-06-03 03:45:53.625 154 12313.98 98.78 55419.15 88888.00 2007-06-03 03:45:53.750 154 12313.98 98.78 55419.12 88888.00 2007-06-03 03:45:53.875 154 12313.90 98.72 55419.15 88888.00 2007-06-03 03:45:54.000 154 12313.90 98.72 55419.15 88888.00 2007-06-03 03:45:54.125 154 12313.92 98.83 55419.20 88888.00 2007-06-03 03:45:54.250 154 12313.95 98.83 55419.18 88888.00 2007-06-03 03:45:54.375 154 12313.98 98.78 55419.15 88888.00 2007-06-03 03:45:54.500 154 12313.90 98.78 55419.15 88888.00 2007-06-03 03:45:54.625 154 12313.92 98.85 55419.12 88888.00 2007-06-03 03:45:54.750 154 12314.05 98.88 55419.12 88888.00 2007-06-03 03:45:54.875 154 12314.05 98.85 55419.12 88888.00 2007-06-03 03:45:55.000 154 12314.00 98.80 55419.10 88888.00 2007-06-03 03:45:55.125 154 12314.02 98.78 55419.10 88888.00 2007-06-03 03:45:55.250 154 12314.02 98.83 55419.10 88888.00 2007-06-03 03:45:55.375 154 12314.02 98.85 55419.12 88888.00 2007-06-03 03:45:55.500 154 12314.08 98.85 55419.12 88888.00 2007-06-03 03:45:55.625 154 12314.05 98.80 55419.12 88888.00 2007-06-03 03:45:55.750 154 12314.10 98.85 55419.12 88888.00 2007-06-03 03:45:55.875 154 12314.10 98.88 55419.15 88888.00 2007-06-03 03:45:56.000 154 12314.15 98.95 55419.18 88888.00 2007-06-03 03:45:56.125 154 12314.10 98.88 55419.20 88888.00 2007-06-03 03:45:56.250 154 12313.92 98.78 55419.15 88888.00 2007-06-03 03:45:56.375 154 12313.95 98.78 55419.15 88888.00 2007-06-03 03:45:56.500 154 12314.08 98.80 55419.18 88888.00 2007-06-03 03:45:56.625 154 12314.17 98.83 55419.15 88888.00 2007-06-03 03:45:56.750 154 12314.12 98.85 55419.15 88888.00 2007-06-03 03:45:56.875 154 12314.12 98.83 55419.15 88888.00 2007-06-03 03:45:57.000 154 12314.12 98.72 55419.12 88888.00 2007-06-03 03:45:57.125 154 12314.12 98.80 55419.15 88888.00 2007-06-03 03:45:57.250 154 12314.08 98.72 55419.12 88888.00 2007-06-03 03:45:57.375 154 12314.10 98.78 55419.15 88888.00 2007-06-03 03:45:57.500 154 12314.17 98.83 55419.15 88888.00 2007-06-03 03:45:57.625 154 12314.17 98.83 55419.15 88888.00 2007-06-03 03:45:57.750 154 12314.15 98.83 55419.15 88888.00 2007-06-03 03:45:57.875 154 12314.10 98.78 55419.12 88888.00 2007-06-03 03:45:58.000 154 12314.08 98.78 55419.15 88888.00 2007-06-03 03:45:58.125 154 12314.08 98.83 55419.18 88888.00 2007-06-03 03:45:58.250 154 12314.08 98.75 55419.18 88888.00 2007-06-03 03:45:58.375 154 12314.08 98.80 55419.15 88888.00 2007-06-03 03:45:58.500 154 12314.12 98.80 55419.15 88888.00 2007-06-03 03:45:58.625 154 12314.10 98.78 55419.15 88888.00 2007-06-03 03:45:58.750 154 12314.17 98.80 55419.12 88888.00 2007-06-03 03:45:58.875 154 12314.20 98.75 55419.15 88888.00 2007-06-03 03:45:59.000 154 12314.12 98.72 55419.18 88888.00 2007-06-03 03:45:59.125 154 12314.12 98.78 55419.15 88888.00 2007-06-03 03:45:59.250 154 12314.12 98.78 55419.12 88888.00 2007-06-03 03:45:59.375 154 12314.17 98.83 55419.18 88888.00 2007-06-03 03:45:59.500 154 12314.20 98.83 55419.20 88888.00 2007-06-03 03:45:59.625 154 12314.12 98.80 55419.18 88888.00 2007-06-03 03:45:59.750 154 12314.10 98.75 55419.12 88888.00 2007-06-03 03:45:59.875 154 12314.15 98.78 55419.15 88888.00 2007-06-03 03:46:00.000 154 12314.17 98.75 55419.15 88888.00 2007-06-03 03:46:00.125 154 12314.10 98.75 55419.15 88888.00 2007-06-03 03:46:00.250 154 12314.10 98.67 55419.18 88888.00 2007-06-03 03:46:00.375 154 12314.17 98.70 55419.18 88888.00 2007-06-03 03:46:00.500 154 12314.25 98.78 55419.18 88888.00 2007-06-03 03:46:00.625 154 12314.20 98.80 55419.15 88888.00 2007-06-03 03:46:00.750 154 12314.23 98.80 55419.18 88888.00 2007-06-03 03:46:00.875 154 12314.27 98.80 55419.15 88888.00 2007-06-03 03:46:01.000 154 12314.25 98.72 55419.12 88888.00 2007-06-03 03:46:01.125 154 12314.23 98.72 55419.15 88888.00 2007-06-03 03:46:01.250 154 12314.17 98.67 55419.18 88888.00 2007-06-03 03:46:01.375 154 12314.20 98.67 55419.18 88888.00 2007-06-03 03:46:01.500 154 12314.27 98.75 55419.18 88888.00 2007-06-03 03:46:01.625 154 12314.27 98.72 55419.15 88888.00 2007-06-03 03:46:01.750 154 12314.25 98.70 55419.12 88888.00 2007-06-03 03:46:01.875 154 12314.27 98.70 55419.15 88888.00 2007-06-03 03:46:02.000 154 12314.30 98.70 55419.15 88888.00 2007-06-03 03:46:02.125 154 12314.30 98.70 55419.15 88888.00 2007-06-03 03:46:02.250 154 12314.23 98.62 55419.12 88888.00 2007-06-03 03:46:02.375 154 12314.23 98.65 55419.12 88888.00 2007-06-03 03:46:02.500 154 12314.12 98.65 55419.15 88888.00 2007-06-03 03:46:02.625 154 12314.15 98.60 55419.15 88888.00 2007-06-03 03:46:02.750 154 12314.20 98.60 55419.15 88888.00 2007-06-03 03:46:02.875 154 12314.25 98.65 55419.18 88888.00 2007-06-03 03:46:03.000 154 12314.25 98.67 55419.15 88888.00 2007-06-03 03:46:03.125 154 12314.30 98.60 55419.18 88888.00 2007-06-03 03:46:03.250 154 12314.30 98.62 55419.18 88888.00 2007-06-03 03:46:03.375 154 12314.33 98.67 55419.15 88888.00 2007-06-03 03:46:03.500 154 12314.27 98.67 55419.18 88888.00 2007-06-03 03:46:03.625 154 12314.30 98.65 55419.12 88888.00 2007-06-03 03:46:03.750 154 12314.33 98.65 55419.15 88888.00 2007-06-03 03:46:03.875 154 12314.30 98.67 55419.18 88888.00 2007-06-03 03:46:04.000 154 12314.30 98.67 55419.18 88888.00 2007-06-03 03:46:04.125 154 12314.30 98.70 55419.20 88888.00 2007-06-03 03:46:04.250 154 12314.23 98.65 55419.20 88888.00 2007-06-03 03:46:04.375 154 12314.25 98.65 55419.20 88888.00 2007-06-03 03:46:04.500 154 12314.25 98.62 55419.18 88888.00 2007-06-03 03:46:04.625 154 12314.25 98.62 55419.18 88888.00 2007-06-03 03:46:04.750 154 12314.20 98.65 55419.18 88888.00 2007-06-03 03:46:04.875 154 12314.17 98.62 55419.18 88888.00 2007-06-03 03:46:05.000 154 12314.17 98.55 55419.18 88888.00 2007-06-03 03:46:05.125 154 12314.17 98.53 55419.15 88888.00 2007-06-03 03:46:05.250 154 12314.25 98.60 55419.15 88888.00 2007-06-03 03:46:05.375 154 12314.33 98.67 55419.18 88888.00 2007-06-03 03:46:05.500 154 12314.35 98.70 55419.20 88888.00 2007-06-03 03:46:05.625 154 12314.35 98.60 55419.18 88888.00 2007-06-03 03:46:05.750 154 12314.38 98.62 55419.15 88888.00 2007-06-03 03:46:05.875 154 12314.33 98.65 55419.15 88888.00 2007-06-03 03:46:06.000 154 12314.38 98.62 55419.18 88888.00 2007-06-03 03:46:06.125 154 12314.38 98.65 55419.15 88888.00 2007-06-03 03:46:06.250 154 12314.33 98.62 55419.20 88888.00 2007-06-03 03:46:06.375 154 12314.33 98.60 55419.22 88888.00 2007-06-03 03:46:06.500 154 12314.33 98.65 55419.20 88888.00 2007-06-03 03:46:06.625 154 12314.35 98.70 55419.22 88888.00 2007-06-03 03:46:06.750 154 12314.30 98.62 55419.18 88888.00 2007-06-03 03:46:06.875 154 12314.30 98.65 55419.18 88888.00 2007-06-03 03:46:07.000 154 12314.25 98.62 55419.18 88888.00 2007-06-03 03:46:07.125 154 12314.27 98.58 55419.18 88888.00 2007-06-03 03:46:07.250 154 12314.35 98.58 55419.20 88888.00 2007-06-03 03:46:07.375 154 12314.40 98.62 55419.20 88888.00 2007-06-03 03:46:07.500 154 12314.40 98.65 55419.22 88888.00 2007-06-03 03:46:07.625 154 12314.40 98.67 55419.20 88888.00 2007-06-03 03:46:07.750 154 12314.38 98.58 55419.18 88888.00 2007-06-03 03:46:07.875 154 12314.40 98.55 55419.18 88888.00 2007-06-03 03:46:08.000 154 12314.42 98.55 55419.18 88888.00 2007-06-03 03:46:08.125 154 12314.42 98.58 55419.20 88888.00 2007-06-03 03:46:08.250 154 12314.35 98.53 55419.18 88888.00 2007-06-03 03:46:08.375 154 12314.40 98.50 55419.18 88888.00 2007-06-03 03:46:08.500 154 12314.48 98.60 55419.20 88888.00 2007-06-03 03:46:08.625 154 12314.45 98.58 55419.22 88888.00 2007-06-03 03:46:08.750 154 12314.40 98.58 55419.18 88888.00 2007-06-03 03:46:08.875 154 12314.35 98.53 55419.15 88888.00 2007-06-03 03:46:09.000 154 12314.33 98.55 55419.15 88888.00 2007-06-03 03:46:09.125 154 12314.27 98.58 55419.20 88888.00 2007-06-03 03:46:09.250 154 12314.35 98.55 55419.20 88888.00 2007-06-03 03:46:09.375 154 12314.40 98.55 55419.20 88888.00 2007-06-03 03:46:09.500 154 12314.50 98.58 55419.22 88888.00 2007-06-03 03:46:09.625 154 12314.48 98.58 55419.20 88888.00 2007-06-03 03:46:09.750 154 12314.40 98.50 55419.18 88888.00 2007-06-03 03:46:09.875 154 12314.38 98.53 55419.18 88888.00 2007-06-03 03:46:10.000 154 12314.45 98.50 55419.22 88888.00 2007-06-03 03:46:10.125 154 12314.42 98.50 55419.20 88888.00 2007-06-03 03:46:10.250 154 12314.42 98.53 55419.20 88888.00 2007-06-03 03:46:10.375 154 12314.48 98.50 55419.18 88888.00 2007-06-03 03:46:10.500 154 12314.50 98.45 55419.18 88888.00 2007-06-03 03:46:10.625 154 12314.45 98.42 55419.18 88888.00 2007-06-03 03:46:10.750 154 12314.42 98.45 55419.22 88888.00 2007-06-03 03:46:10.875 154 12314.45 98.55 55419.25 88888.00 2007-06-03 03:46:11.000 154 12314.50 98.58 55419.25 88888.00 2007-06-03 03:46:11.125 154 12314.50 98.53 55419.22 88888.00 2007-06-03 03:46:11.250 154 12314.50 98.58 55419.22 88888.00 2007-06-03 03:46:11.375 154 12314.55 98.53 55419.22 88888.00 2007-06-03 03:46:11.500 154 12314.50 98.50 55419.20 88888.00 2007-06-03 03:46:11.625 154 12314.42 98.50 55419.20 88888.00 2007-06-03 03:46:11.750 154 12314.45 98.55 55419.22 88888.00 2007-06-03 03:46:11.875 154 12314.52 98.50 55419.22 88888.00 2007-06-03 03:46:12.000 154 12314.50 98.45 55419.20 88888.00 2007-06-03 03:46:12.125 154 12314.48 98.50 55419.22 88888.00 2007-06-03 03:46:12.250 154 12314.40 98.50 55419.22 88888.00 2007-06-03 03:46:12.375 154 12314.35 98.45 55419.22 88888.00 2007-06-03 03:46:12.500 154 12314.42 98.45 55419.20 88888.00 2007-06-03 03:46:12.625 154 12314.45 98.42 55419.18 88888.00 2007-06-03 03:46:12.750 154 12314.42 98.45 55419.22 88888.00 2007-06-03 03:46:12.875 154 12314.45 98.50 55419.25 88888.00 2007-06-03 03:46:13.000 154 12314.50 98.50 55419.22 88888.00 2007-06-03 03:46:13.125 154 12314.45 98.50 55419.25 88888.00 2007-06-03 03:46:13.250 154 12314.48 98.50 55419.25 88888.00 2007-06-03 03:46:13.375 154 12314.48 98.47 55419.22 88888.00 2007-06-03 03:46:13.500 154 12314.45 98.45 55419.22 88888.00 2007-06-03 03:46:13.625 154 12314.50 98.47 55419.20 88888.00 2007-06-03 03:46:13.750 154 12314.50 98.47 55419.22 88888.00 2007-06-03 03:46:13.875 154 12314.50 98.47 55419.22 88888.00 2007-06-03 03:46:14.000 154 12314.58 98.42 55419.20 88888.00 2007-06-03 03:46:14.125 154 12314.58 98.42 55419.20 88888.00 2007-06-03 03:46:14.250 154 12314.50 98.45 55419.22 88888.00 2007-06-03 03:46:14.375 154 12314.55 98.50 55419.25 88888.00 2007-06-03 03:46:14.500 154 12314.58 98.50 55419.25 88888.00 2007-06-03 03:46:14.625 154 12314.55 98.47 55419.20 88888.00 2007-06-03 03:46:14.750 154 12314.50 98.42 55419.20 88888.00 2007-06-03 03:46:14.875 154 12314.48 98.42 55419.22 88888.00 2007-06-03 03:46:15.000 154 12314.50 98.45 55419.20 88888.00 2007-06-03 03:46:15.125 154 12314.48 98.45 55419.20 88888.00 2007-06-03 03:46:15.250 154 12314.55 98.50 55419.20 88888.00 2007-06-03 03:46:15.375 154 12314.62 98.55 55419.22 88888.00 2007-06-03 03:46:15.500 154 12314.55 98.47 55419.20 88888.00 2007-06-03 03:46:15.625 154 12314.50 98.38 55419.18 88888.00 2007-06-03 03:46:15.750 154 12314.48 98.38 55419.20 88888.00 2007-06-03 03:46:15.875 154 12314.52 98.40 55419.22 88888.00 2007-06-03 03:46:16.000 154 12314.60 98.40 55419.20 88888.00 2007-06-03 03:46:16.125 154 12314.65 98.42 55419.22 88888.00 2007-06-03 03:46:16.250 154 12314.62 98.45 55419.25 88888.00 2007-06-03 03:46:16.375 154 12314.67 98.47 55419.22 88888.00 2007-06-03 03:46:16.500 154 12314.65 98.53 55419.22 88888.00 2007-06-03 03:46:16.625 154 12314.60 98.53 55419.25 88888.00 2007-06-03 03:46:16.750 154 12314.60 98.45 55419.22 88888.00 2007-06-03 03:46:16.875 154 12314.62 98.42 55419.22 88888.00 2007-06-03 03:46:17.000 154 12314.67 98.42 55419.20 88888.00 2007-06-03 03:46:17.125 154 12314.65 98.40 55419.18 88888.00 2007-06-03 03:46:17.250 154 12314.60 98.40 55419.22 88888.00 2007-06-03 03:46:17.375 154 12314.65 98.47 55419.25 88888.00 2007-06-03 03:46:17.500 154 12314.65 98.47 55419.22 88888.00 2007-06-03 03:46:17.625 154 12314.70 98.42 55419.22 88888.00 2007-06-03 03:46:17.750 154 12314.73 98.47 55419.20 88888.00 2007-06-03 03:46:17.875 154 12314.70 98.45 55419.20 88888.00 2007-06-03 03:46:18.000 154 12314.70 98.45 55419.22 88888.00 2007-06-03 03:46:18.125 154 12314.75 98.47 55419.25 88888.00 2007-06-03 03:46:18.250 154 12314.73 98.50 55419.22 88888.00 2007-06-03 03:46:18.375 154 12314.70 98.50 55419.22 88888.00 2007-06-03 03:46:18.500 154 12314.77 98.47 55419.22 88888.00 2007-06-03 03:46:18.625 154 12314.83 98.40 55419.20 88888.00 2007-06-03 03:46:18.750 154 12314.80 98.40 55419.20 88888.00 2007-06-03 03:46:18.875 154 12314.70 98.35 55419.20 88888.00 2007-06-03 03:46:19.000 154 12314.75 98.42 55419.25 88888.00 2007-06-03 03:46:19.125 154 12314.75 98.45 55419.25 88888.00 2007-06-03 03:46:19.250 154 12314.70 98.40 55419.25 88888.00 2007-06-03 03:46:19.375 154 12314.77 98.42 55419.25 88888.00 2007-06-03 03:46:19.500 154 12314.85 98.45 55419.25 88888.00 2007-06-03 03:46:19.625 154 12314.85 98.45 55419.25 88888.00 2007-06-03 03:46:19.750 154 12314.77 98.40 55419.22 88888.00 2007-06-03 03:46:19.875 154 12314.80 98.42 55419.25 88888.00 2007-06-03 03:46:20.000 154 12314.85 98.42 55419.25 88888.00 2007-06-03 03:46:20.125 154 12314.92 98.42 55419.28 88888.00 2007-06-03 03:46:20.250 154 12314.92 98.33 55419.25 88888.00 2007-06-03 03:46:20.375 154 12314.95 98.33 55419.22 88888.00 2007-06-03 03:46:20.500 154 12314.92 98.35 55419.22 88888.00 2007-06-03 03:46:20.625 154 12314.85 98.40 55419.22 88888.00 2007-06-03 03:46:20.750 154 12314.88 98.45 55419.28 88888.00 2007-06-03 03:46:20.875 154 12314.90 98.42 55419.22 88888.00 2007-06-03 03:46:21.000 154 12314.85 98.38 55419.20 88888.00 2007-06-03 03:46:21.125 154 12314.80 98.40 55419.18 88888.00 2007-06-03 03:46:21.250 154 12314.83 98.42 55419.20 88888.00 2007-06-03 03:46:21.375 154 12314.88 98.42 55419.22 88888.00 2007-06-03 03:46:21.500 154 12314.88 98.40 55419.22 88888.00 2007-06-03 03:46:21.625 154 12314.90 98.40 55419.25 88888.00 2007-06-03 03:46:21.750 154 12314.90 98.45 55419.25 88888.00 2007-06-03 03:46:21.875 154 12314.88 98.38 55419.22 88888.00 2007-06-03 03:46:22.000 154 12314.88 98.35 55419.20 88888.00 2007-06-03 03:46:22.125 154 12314.85 98.40 55419.20 88888.00 2007-06-03 03:46:22.250 154 12314.95 98.40 55419.25 88888.00 2007-06-03 03:46:22.375 154 12315.02 98.38 55419.25 88888.00 2007-06-03 03:46:22.500 154 12315.00 98.38 55419.25 88888.00 2007-06-03 03:46:22.625 154 12315.02 98.42 55419.25 88888.00 2007-06-03 03:46:22.750 154 12315.02 98.40 55419.25 88888.00 2007-06-03 03:46:22.875 154 12315.05 98.38 55419.25 88888.00 2007-06-03 03:46:23.000 154 12315.00 98.40 55419.22 88888.00 2007-06-03 03:46:23.125 154 12314.98 98.40 55419.20 88888.00 2007-06-03 03:46:23.250 154 12314.95 98.33 55419.20 88888.00 2007-06-03 03:46:23.375 154 12315.02 98.35 55419.20 88888.00 2007-06-03 03:46:23.500 154 12315.02 98.38 55419.22 88888.00 2007-06-03 03:46:23.625 154 12315.00 98.38 55419.22 88888.00 2007-06-03 03:46:23.750 154 12315.05 98.42 55419.25 88888.00 2007-06-03 03:46:23.875 154 12315.12 98.42 55419.22 88888.00 2007-06-03 03:46:24.000 154 12315.12 98.40 55419.22 88888.00 2007-06-03 03:46:24.125 154 12315.15 98.38 55419.25 88888.00 2007-06-03 03:46:24.250 154 12315.17 98.38 55419.22 88888.00 2007-06-03 03:46:24.375 154 12315.17 98.40 55419.22 88888.00 2007-06-03 03:46:24.500 154 12315.12 98.33 55419.22 88888.00 2007-06-03 03:46:24.625 154 12315.10 98.30 55419.25 88888.00 2007-06-03 03:46:24.750 154 12315.10 98.33 55419.22 88888.00 2007-06-03 03:46:24.875 154 12315.17 98.35 55419.25 88888.00 2007-06-03 03:46:25.000 154 12315.17 98.35 55419.22 88888.00 2007-06-03 03:46:25.125 154 12315.15 98.33 55419.22 88888.00 2007-06-03 03:46:25.250 154 12315.10 98.30 55419.25 88888.00 2007-06-03 03:46:25.375 154 12315.10 98.30 55419.22 88888.00 2007-06-03 03:46:25.500 154 12315.10 98.35 55419.25 88888.00 2007-06-03 03:46:25.625 154 12315.25 98.40 55419.25 88888.00 2007-06-03 03:46:25.750 154 12315.25 98.38 55419.25 88888.00 2007-06-03 03:46:25.875 154 12315.23 98.38 55419.28 88888.00 2007-06-03 03:46:26.000 154 12315.23 98.35 55419.22 88888.00 2007-06-03 03:46:26.125 154 12315.17 98.30 55419.20 88888.00 2007-06-03 03:46:26.250 154 12315.20 98.33 55419.20 88888.00 2007-06-03 03:46:26.375 154 12315.23 98.35 55419.22 88888.00 2007-06-03 03:46:26.500 154 12315.20 98.33 55419.25 88888.00 2007-06-03 03:46:26.625 154 12315.17 98.33 55419.25 88888.00 2007-06-03 03:46:26.750 154 12315.23 98.35 55419.25 88888.00 2007-06-03 03:46:26.875 154 12315.15 98.35 55419.25 88888.00 2007-06-03 03:46:27.000 154 12315.10 98.30 55419.25 88888.00 2007-06-03 03:46:27.125 154 12315.12 98.35 55419.28 88888.00 2007-06-03 03:46:27.250 154 12315.20 98.35 55419.25 88888.00 2007-06-03 03:46:27.375 154 12315.30 98.40 55419.28 88888.00 2007-06-03 03:46:27.500 154 12315.27 98.40 55419.22 88888.00 2007-06-03 03:46:27.625 154 12315.23 98.35 55419.25 88888.00 2007-06-03 03:46:27.750 154 12315.20 98.33 55419.22 88888.00 2007-06-03 03:46:27.875 154 12315.17 98.30 55419.22 88888.00 2007-06-03 03:46:28.000 154 12315.20 98.30 55419.22 88888.00 2007-06-03 03:46:28.125 154 12315.12 98.30 55419.20 88888.00 2007-06-03 03:46:28.250 154 12315.10 98.30 55419.20 88888.00 2007-06-03 03:46:28.375 154 12315.17 98.35 55419.20 88888.00 2007-06-03 03:46:28.500 154 12315.23 98.33 55419.20 88888.00 2007-06-03 03:46:28.625 154 12315.25 98.28 55419.20 88888.00 2007-06-03 03:46:28.750 154 12315.30 98.33 55419.20 88888.00 2007-06-03 03:46:28.875 154 12315.30 98.33 55419.22 88888.00 2007-06-03 03:46:29.000 154 12315.30 98.33 55419.22 88888.00 2007-06-03 03:46:29.125 154 12315.30 98.33 55419.25 88888.00 2007-06-03 03:46:29.250 154 12315.23 98.33 55419.22 88888.00 2007-06-03 03:46:29.375 154 12315.27 98.33 55419.20 88888.00 2007-06-03 03:46:29.500 154 12315.35 98.28 55419.20 88888.00 2007-06-03 03:46:29.625 154 12315.40 98.22 55419.18 88888.00 2007-06-03 03:46:29.750 154 12315.35 98.22 55419.20 88888.00 2007-06-03 03:46:29.875 154 12315.38 98.30 55419.25 88888.00 2007-06-03 03:46:30.000 154 12315.38 98.30 55419.22 88888.00 2007-06-03 03:46:30.125 154 12315.35 98.33 55419.22 88888.00 2007-06-03 03:46:30.250 154 12315.38 98.35 55419.25 88888.00 2007-06-03 03:46:30.375 154 12315.50 98.38 55419.22 88888.00 2007-06-03 03:46:30.500 154 12315.40 98.33 55419.22 88888.00 2007-06-03 03:46:30.625 154 12315.38 98.30 55419.25 88888.00 2007-06-03 03:46:30.750 154 12315.40 98.28 55419.22 88888.00 2007-06-03 03:46:30.875 154 12315.38 98.30 55419.20 88888.00 2007-06-03 03:46:31.000 154 12315.35 98.28 55419.22 88888.00 2007-06-03 03:46:31.125 154 12315.40 98.28 55419.22 88888.00 2007-06-03 03:46:31.250 154 12315.45 98.33 55419.28 88888.00 2007-06-03 03:46:31.375 154 12315.45 98.33 55419.28 88888.00 2007-06-03 03:46:31.500 154 12315.50 98.30 55419.22 88888.00 2007-06-03 03:46:31.625 154 12315.45 98.30 55419.20 88888.00 2007-06-03 03:46:31.750 154 12315.45 98.33 55419.22 88888.00 2007-06-03 03:46:31.875 154 12315.52 98.33 55419.20 88888.00 2007-06-03 03:46:32.000 154 12315.58 98.28 55419.20 88888.00 2007-06-03 03:46:32.125 154 12315.50 98.30 55419.22 88888.00 2007-06-03 03:46:32.250 154 12315.40 98.30 55419.22 88888.00 2007-06-03 03:46:32.375 154 12315.45 98.33 55419.22 88888.00 2007-06-03 03:46:32.500 154 12315.50 98.30 55419.22 88888.00 2007-06-03 03:46:32.625 154 12315.55 98.33 55419.25 88888.00 2007-06-03 03:46:32.750 154 12315.60 98.35 55419.28 88888.00 2007-06-03 03:46:32.875 154 12315.55 98.38 55419.28 88888.00 2007-06-03 03:46:33.000 154 12315.55 98.38 55419.28 88888.00 2007-06-03 03:46:33.125 154 12315.50 98.33 55419.28 88888.00 2007-06-03 03:46:33.250 154 12315.50 98.25 55419.22 88888.00 2007-06-03 03:46:33.375 154 12315.55 98.30 55419.22 88888.00 2007-06-03 03:46:33.500 154 12315.48 98.33 55419.20 88888.00 2007-06-03 03:46:33.625 154 12315.48 98.35 55419.20 88888.00 2007-06-03 03:46:33.750 154 12315.50 98.30 55419.20 88888.00 2007-06-03 03:46:33.875 154 12315.50 98.28 55419.18 88888.00 2007-06-03 03:46:34.000 154 12315.50 98.30 55419.20 88888.00 2007-06-03 03:46:34.125 154 12315.52 98.33 55419.20 88888.00 2007-06-03 03:46:34.250 154 12315.45 98.28 55419.20 88888.00 2007-06-03 03:46:34.375 154 12315.52 98.30 55419.22 88888.00 2007-06-03 03:46:34.500 154 12315.55 98.33 55419.22 88888.00 2007-06-03 03:46:34.625 154 12315.58 98.30 55419.22 88888.00 2007-06-03 03:46:34.750 154 12315.55 98.28 55419.20 88888.00 2007-06-03 03:46:34.875 154 12315.60 98.33 55419.22 88888.00 2007-06-03 03:46:35.000 154 12315.62 98.33 55419.20 88888.00 2007-06-03 03:46:35.125 154 12315.65 98.35 55419.22 88888.00 2007-06-03 03:46:35.250 154 12315.67 98.30 55419.22 88888.00 2007-06-03 03:46:35.375 154 12315.58 98.28 55419.22 88888.00 2007-06-03 03:46:35.500 154 12315.65 98.33 55419.28 88888.00 2007-06-03 03:46:35.625 154 12315.73 98.38 55419.28 88888.00 2007-06-03 03:46:35.750 154 12315.67 98.38 55419.25 88888.00 2007-06-03 03:46:35.875 154 12315.60 98.28 55419.22 88888.00 2007-06-03 03:46:36.000 154 12315.60 98.30 55419.22 88888.00 2007-06-03 03:46:36.125 154 12315.67 98.30 55419.22 88888.00 2007-06-03 03:46:36.250 154 12315.75 98.28 55419.25 88888.00 2007-06-03 03:46:36.375 154 12315.77 98.28 55419.22 88888.00 2007-06-03 03:46:36.500 154 12315.65 98.30 55419.20 88888.00 2007-06-03 03:46:36.625 154 12315.58 98.33 55419.20 88888.00 2007-06-03 03:46:36.750 154 12315.65 98.25 55419.18 88888.00 2007-06-03 03:46:36.875 154 12315.75 98.22 55419.15 88888.00 2007-06-03 03:46:37.000 154 12315.67 98.28 55419.18 88888.00 2007-06-03 03:46:37.125 154 12315.62 98.22 55419.18 88888.00 2007-06-03 03:46:37.250 154 12315.65 98.22 55419.22 88888.00 2007-06-03 03:46:37.375 154 12315.70 98.28 55419.20 88888.00 2007-06-03 03:46:37.500 154 12315.70 98.28 55419.22 88888.00 2007-06-03 03:46:37.625 154 12315.67 98.28 55419.20 88888.00 2007-06-03 03:46:37.750 154 12315.65 98.35 55419.22 88888.00 2007-06-03 03:46:37.875 154 12315.70 98.33 55419.25 88888.00 2007-06-03 03:46:38.000 154 12315.67 98.30 55419.20 88888.00 2007-06-03 03:46:38.125 154 12315.62 98.28 55419.20 88888.00 2007-06-03 03:46:38.250 154 12315.70 98.30 55419.25 88888.00 2007-06-03 03:46:38.375 154 12315.77 98.28 55419.25 88888.00 2007-06-03 03:46:38.500 154 12315.77 98.28 55419.22 88888.00 2007-06-03 03:46:38.625 154 12315.75 98.33 55419.22 88888.00 2007-06-03 03:46:38.750 154 12315.73 98.30 55419.20 88888.00 2007-06-03 03:46:38.875 154 12315.70 98.25 55419.20 88888.00 2007-06-03 03:46:39.000 154 12315.70 98.28 55419.22 88888.00 2007-06-03 03:46:39.125 154 12315.70 98.35 55419.25 88888.00 2007-06-03 03:46:39.250 154 12315.67 98.30 55419.22 88888.00 2007-06-03 03:46:39.375 154 12315.73 98.30 55419.22 88888.00 2007-06-03 03:46:39.500 154 12315.77 98.30 55419.25 88888.00 2007-06-03 03:46:39.625 154 12315.77 98.30 55419.28 88888.00 2007-06-03 03:46:39.750 154 12315.73 98.28 55419.28 88888.00 2007-06-03 03:46:39.875 154 12315.67 98.30 55419.25 88888.00 2007-06-03 03:46:40.000 154 12315.67 98.30 55419.22 88888.00 2007-06-03 03:46:40.125 154 12315.73 98.28 55419.20 88888.00 2007-06-03 03:46:40.250 154 12315.80 98.28 55419.25 88888.00 2007-06-03 03:46:40.375 154 12315.85 98.30 55419.22 88888.00 2007-06-03 03:46:40.500 154 12315.85 98.30 55419.20 88888.00 2007-06-03 03:46:40.625 154 12315.75 98.22 55419.20 88888.00 2007-06-03 03:46:40.750 154 12315.75 98.20 55419.22 88888.00 2007-06-03 03:46:40.875 154 12315.83 98.28 55419.28 88888.00 2007-06-03 03:46:41.000 154 12315.92 98.30 55419.25 88888.00 2007-06-03 03:46:41.125 154 12315.98 98.28 55419.22 88888.00 2007-06-03 03:46:41.250 154 12315.92 98.17 55419.25 88888.00 2007-06-03 03:46:41.375 154 12315.90 98.20 55419.25 88888.00 2007-06-03 03:46:41.500 154 12315.90 98.25 55419.22 88888.00 2007-06-03 03:46:41.625 154 12315.85 98.25 55419.25 88888.00 2007-06-03 03:46:41.750 154 12315.83 98.28 55419.25 88888.00 2007-06-03 03:46:41.875 154 12315.90 98.25 55419.25 88888.00 2007-06-03 03:46:42.000 154 12315.95 98.22 55419.25 88888.00 2007-06-03 03:46:42.125 154 12315.98 98.22 55419.28 88888.00 2007-06-03 03:46:42.250 154 12315.92 98.20 55419.25 88888.00 2007-06-03 03:46:42.375 154 12315.90 98.20 55419.25 88888.00 2007-06-03 03:46:42.500 154 12315.85 98.20 55419.28 88888.00 2007-06-03 03:46:42.625 154 12315.83 98.28 55419.25 88888.00 2007-06-03 03:46:42.750 154 12315.88 98.20 55419.22 88888.00 2007-06-03 03:46:42.875 154 12315.92 98.17 55419.25 88888.00 2007-06-03 03:46:43.000 154 12315.98 98.22 55419.22 88888.00 2007-06-03 03:46:43.125 154 12315.98 98.22 55419.22 88888.00 2007-06-03 03:46:43.250 154 12315.92 98.17 55419.25 88888.00 2007-06-03 03:46:43.375 154 12315.95 98.20 55419.28 88888.00 2007-06-03 03:46:43.500 154 12315.90 98.22 55419.25 88888.00 2007-06-03 03:46:43.625 154 12315.88 98.22 55419.28 88888.00 2007-06-03 03:46:43.750 154 12315.90 98.25 55419.22 88888.00 2007-06-03 03:46:43.875 154 12315.95 98.22 55419.22 88888.00 2007-06-03 03:46:44.000 154 12315.95 98.22 55419.25 88888.00 2007-06-03 03:46:44.125 154 12315.92 98.25 55419.25 88888.00 2007-06-03 03:46:44.250 154 12315.90 98.28 55419.28 88888.00 2007-06-03 03:46:44.375 154 12315.83 98.28 55419.28 88888.00 2007-06-03 03:46:44.500 154 12315.80 98.22 55419.22 88888.00 2007-06-03 03:46:44.625 154 12315.85 98.15 55419.28 88888.00 2007-06-03 03:46:44.750 154 12315.85 98.12 55419.25 88888.00 2007-06-03 03:46:44.875 154 12315.90 98.17 55419.25 88888.00 2007-06-03 03:46:45.000 154 12315.90 98.17 55419.28 88888.00 2007-06-03 03:46:45.125 154 12315.85 98.17 55419.25 88888.00 2007-06-03 03:46:45.250 154 12315.80 98.12 55419.25 88888.00 2007-06-03 03:46:45.375 154 12315.90 98.17 55419.30 88888.00 2007-06-03 03:46:45.500 154 12315.88 98.22 55419.30 88888.00 2007-06-03 03:46:45.625 154 12315.83 98.22 55419.30 88888.00 2007-06-03 03:46:45.750 154 12315.88 98.17 55419.28 88888.00 2007-06-03 03:46:45.875 154 12315.92 98.17 55419.30 88888.00 2007-06-03 03:46:46.000 154 12315.90 98.17 55419.30 88888.00 2007-06-03 03:46:46.125 154 12315.85 98.12 55419.28 88888.00 2007-06-03 03:46:46.250 154 12315.85 98.10 55419.30 88888.00 2007-06-03 03:46:46.375 154 12315.92 98.15 55419.30 88888.00 2007-06-03 03:46:46.500 154 12315.88 98.12 55419.30 88888.00 2007-06-03 03:46:46.625 154 12315.92 98.20 55419.35 88888.00 2007-06-03 03:46:46.750 154 12315.92 98.20 55419.32 88888.00 2007-06-03 03:46:46.875 154 12315.90 98.15 55419.32 88888.00 2007-06-03 03:46:47.000 154 12315.88 98.10 55419.30 88888.00 2007-06-03 03:46:47.125 154 12315.90 98.12 55419.32 88888.00 2007-06-03 03:46:47.250 154 12315.90 98.15 55419.32 88888.00 2007-06-03 03:46:47.375 154 12315.90 98.15 55419.30 88888.00 2007-06-03 03:46:47.500 154 12315.88 98.17 55419.32 88888.00 2007-06-03 03:46:47.625 154 12315.90 98.17 55419.32 88888.00 2007-06-03 03:46:47.750 154 12315.95 98.15 55419.30 88888.00 2007-06-03 03:46:47.875 154 12315.98 98.12 55419.30 88888.00 2007-06-03 03:46:48.000 154 12316.02 98.15 55419.32 88888.00 2007-06-03 03:46:48.125 154 12315.98 98.12 55419.32 88888.00 2007-06-03 03:46:48.250 154 12316.00 98.10 55419.30 88888.00 2007-06-03 03:46:48.375 154 12316.08 98.08 55419.30 88888.00 2007-06-03 03:46:48.500 154 12316.10 98.10 55419.32 88888.00 2007-06-03 03:46:48.625 154 12316.10 98.12 55419.35 88888.00 2007-06-03 03:46:48.750 154 12316.08 98.15 55419.32 88888.00 2007-06-03 03:46:48.875 154 12316.05 98.15 55419.30 88888.00 2007-06-03 03:46:49.000 154 12316.00 98.10 55419.28 88888.00 2007-06-03 03:46:49.125 154 12316.02 98.12 55419.32 88888.00 2007-06-03 03:46:49.250 154 12316.00 98.12 55419.32 88888.00 2007-06-03 03:46:49.375 154 12316.00 98.12 55419.30 88888.00 2007-06-03 03:46:49.500 154 12316.00 98.12 55419.30 88888.00 2007-06-03 03:46:49.625 154 12316.00 98.10 55419.32 88888.00 2007-06-03 03:46:49.750 154 12316.05 98.08 55419.32 88888.00 2007-06-03 03:46:49.875 154 12316.08 98.10 55419.35 88888.00 2007-06-03 03:46:50.000 154 12316.08 98.12 55419.35 88888.00 2007-06-03 03:46:50.125 154 12316.02 98.12 55419.35 88888.00 2007-06-03 03:46:50.250 154 12316.00 98.05 55419.32 88888.00 2007-06-03 03:46:50.375 154 12316.02 98.08 55419.32 88888.00 2007-06-03 03:46:50.500 154 12315.98 98.10 55419.38 88888.00 2007-06-03 03:46:50.625 154 12316.05 98.10 55419.38 88888.00 2007-06-03 03:46:50.750 154 12316.02 98.03 55419.38 88888.00 2007-06-03 03:46:50.875 154 12315.98 97.97 55419.35 88888.00 2007-06-03 03:46:51.000 154 12315.95 97.97 55419.32 88888.00 2007-06-03 03:46:51.125 154 12316.02 98.08 55419.35 88888.00 2007-06-03 03:46:51.250 154 12316.00 98.10 55419.40 88888.00 2007-06-03 03:46:51.375 154 12316.00 98.08 55419.38 88888.00 2007-06-03 03:46:51.500 154 12316.02 98.00 55419.38 88888.00 2007-06-03 03:46:51.625 154 12316.02 98.03 55419.38 88888.00 2007-06-03 03:46:51.750 154 12315.98 98.03 55419.38 88888.00 2007-06-03 03:46:51.875 154 12315.95 98.03 55419.38 88888.00 2007-06-03 03:46:52.000 154 12316.00 98.03 55419.38 88888.00 2007-06-03 03:46:52.125 154 12316.02 98.03 55419.40 88888.00 2007-06-03 03:46:52.250 154 12316.00 98.00 55419.38 88888.00 2007-06-03 03:46:52.375 154 12316.00 98.03 55419.38 88888.00 2007-06-03 03:46:52.500 154 12316.05 98.03 55419.38 88888.00 2007-06-03 03:46:52.625 154 12316.10 98.03 55419.38 88888.00 2007-06-03 03:46:52.750 154 12316.12 98.03 55419.38 88888.00 2007-06-03 03:46:52.875 154 12316.05 98.00 55419.35 88888.00 2007-06-03 03:46:53.000 154 12315.98 98.00 55419.35 88888.00 2007-06-03 03:46:53.125 154 12315.98 97.92 55419.35 88888.00 2007-06-03 03:46:53.250 154 12315.98 97.90 55419.32 88888.00 2007-06-03 03:46:53.375 154 12316.00 97.97 55419.35 88888.00 2007-06-03 03:46:53.500 154 12316.00 98.03 55419.35 88888.00 2007-06-03 03:46:53.625 154 12315.95 97.97 55419.30 88888.00 2007-06-03 03:46:53.750 154 12315.95 97.97 55419.35 88888.00 2007-06-03 03:46:53.875 154 12316.02 98.05 55419.35 88888.00 2007-06-03 03:46:54.000 154 12316.08 98.00 55419.35 88888.00 2007-06-03 03:46:54.125 154 12316.05 97.97 55419.35 88888.00 2007-06-03 03:46:54.250 154 12316.02 97.97 55419.38 88888.00 2007-06-03 03:46:54.375 154 12316.10 98.00 55419.40 88888.00 2007-06-03 03:46:54.500 154 12316.10 97.95 55419.38 88888.00 2007-06-03 03:46:54.625 154 12316.00 97.95 55419.35 88888.00 2007-06-03 03:46:54.750 154 12315.98 97.92 55419.38 88888.00 2007-06-03 03:46:54.875 154 12316.02 97.95 55419.38 88888.00 2007-06-03 03:46:55.000 154 12316.05 97.92 55419.38 88888.00 2007-06-03 03:46:55.125 154 12316.02 97.92 55419.40 88888.00 2007-06-03 03:46:55.250 154 12316.00 97.97 55419.43 88888.00 2007-06-03 03:46:55.375 154 12316.05 97.97 55419.45 88888.00 2007-06-03 03:46:55.500 154 12316.05 98.00 55419.45 88888.00 2007-06-03 03:46:55.625 154 12316.02 97.97 55419.45 88888.00 2007-06-03 03:46:55.750 154 12315.98 97.95 55419.43 88888.00 2007-06-03 03:46:55.875 154 12316.00 97.92 55419.45 88888.00 2007-06-03 03:46:56.000 154 12316.10 97.97 55419.45 88888.00 2007-06-03 03:46:56.125 154 12316.08 98.03 55419.45 88888.00 2007-06-03 03:46:56.250 154 12316.02 97.97 55419.43 88888.00 2007-06-03 03:46:56.375 154 12315.98 97.92 55419.40 88888.00 2007-06-03 03:46:56.500 154 12316.00 97.92 55419.40 88888.00 2007-06-03 03:46:56.625 154 12315.95 97.90 55419.40 88888.00 2007-06-03 03:46:56.750 154 12315.98 97.90 55419.40 88888.00 2007-06-03 03:46:56.875 154 12316.05 97.97 55419.43 88888.00 2007-06-03 03:46:57.000 154 12316.08 98.00 55419.40 88888.00 2007-06-03 03:46:57.125 154 12316.02 97.90 55419.40 88888.00 2007-06-03 03:46:57.250 154 12316.00 97.85 55419.43 88888.00 2007-06-03 03:46:57.375 154 12316.02 97.88 55419.45 88888.00 2007-06-03 03:46:57.500 154 12316.00 97.90 55419.45 88888.00 2007-06-03 03:46:57.625 154 12315.95 97.92 55419.43 88888.00 2007-06-03 03:46:57.750 154 12316.00 97.92 55419.43 88888.00 2007-06-03 03:46:57.875 154 12316.12 97.88 55419.43 88888.00 2007-06-03 03:46:58.000 154 12316.08 97.85 55419.40 88888.00 2007-06-03 03:46:58.125 154 12316.10 97.90 55419.43 88888.00 2007-06-03 03:46:58.250 154 12316.05 97.88 55419.45 88888.00 2007-06-03 03:46:58.375 154 12316.00 97.92 55419.43 88888.00 2007-06-03 03:46:58.500 154 12316.02 97.88 55419.43 88888.00 2007-06-03 03:46:58.625 154 12316.10 97.90 55419.43 88888.00 2007-06-03 03:46:58.750 154 12316.17 97.95 55419.45 88888.00 2007-06-03 03:46:58.875 154 12316.15 97.95 55419.47 88888.00 2007-06-03 03:46:59.000 154 12316.10 97.92 55419.43 88888.00 2007-06-03 03:46:59.125 154 12316.12 97.92 55419.45 88888.00 2007-06-03 03:46:59.250 154 12316.02 97.95 55419.45 88888.00 2007-06-03 03:46:59.375 154 12316.05 98.00 55419.47 88888.00 2007-06-03 03:46:59.500 154 12316.08 97.95 55419.45 88888.00 2007-06-03 03:46:59.625 154 12316.10 97.95 55419.45 88888.00 2007-06-03 03:46:59.750 154 12316.05 97.92 55419.45 88888.00 2007-06-03 03:46:59.875 154 12316.05 97.95 55419.50 88888.00 2007-06-03 03:47:00.000 154 12316.02 97.95 55419.50 88888.00 2007-06-03 03:47:00.125 154 12316.00 97.97 55419.50 88888.00 2007-06-03 03:47:00.250 154 12315.98 97.90 55419.50 88888.00 2007-06-03 03:47:00.375 154 12316.00 97.90 55419.53 88888.00 2007-06-03 03:47:00.500 154 12316.00 97.88 55419.53 88888.00 2007-06-03 03:47:00.625 154 12316.05 97.92 55419.50 88888.00 2007-06-03 03:47:00.750 154 12316.05 97.95 55419.53 88888.00 2007-06-03 03:47:00.875 154 12316.00 97.92 55419.50 88888.00 2007-06-03 03:47:01.000 154 12315.95 97.90 55419.47 88888.00 2007-06-03 03:47:01.125 154 12315.92 97.90 55419.45 88888.00 2007-06-03 03:47:01.250 154 12315.92 97.88 55419.50 88888.00 2007-06-03 03:47:01.375 154 12315.98 97.88 55419.53 88888.00 2007-06-03 03:47:01.500 154 12316.00 97.90 55419.53 88888.00 2007-06-03 03:47:01.625 154 12315.98 97.90 55419.50 88888.00 2007-06-03 03:47:01.750 154 12315.95 97.92 55419.53 88888.00 2007-06-03 03:47:01.875 154 12315.95 97.95 55419.53 88888.00 2007-06-03 03:47:02.000 154 12315.98 97.92 55419.50 88888.00 2007-06-03 03:47:02.125 154 12315.98 97.90 55419.47 88888.00 2007-06-03 03:47:02.250 154 12315.95 97.90 55419.50 88888.00 2007-06-03 03:47:02.375 154 12315.92 97.95 55419.50 88888.00 2007-06-03 03:47:02.500 154 12315.95 97.90 55419.50 88888.00 2007-06-03 03:47:02.625 154 12315.95 97.88 55419.50 88888.00 2007-06-03 03:47:02.750 154 12316.00 97.90 55419.53 88888.00 2007-06-03 03:47:02.875 154 12316.10 97.95 55419.53 88888.00 2007-06-03 03:47:03.000 154 12316.10 98.00 55419.53 88888.00 2007-06-03 03:47:03.125 154 12315.95 97.95 55419.50 88888.00 2007-06-03 03:47:03.250 154 12315.88 97.95 55419.50 88888.00 2007-06-03 03:47:03.375 154 12315.90 97.97 55419.55 88888.00 2007-06-03 03:47:03.500 154 12315.90 97.97 55419.57 88888.00 2007-06-03 03:47:03.625 154 12315.90 97.92 55419.50 88888.00 2007-06-03 03:47:03.750 154 12315.90 97.92 55419.55 88888.00 2007-06-03 03:47:03.875 154 12315.90 97.92 55419.53 88888.00 2007-06-03 03:47:04.000 154 12316.00 97.92 55419.53 88888.00 2007-06-03 03:47:04.125 154 12316.00 97.90 55419.50 88888.00 2007-06-03 03:47:04.250 154 12315.92 97.92 55419.50 88888.00 2007-06-03 03:47:04.375 154 12315.90 97.97 55419.50 88888.00 2007-06-03 03:47:04.500 154 12315.98 97.97 55419.53 88888.00 2007-06-03 03:47:04.625 154 12315.98 97.95 55419.50 88888.00 2007-06-03 03:47:04.750 154 12316.00 97.92 55419.53 88888.00 2007-06-03 03:47:04.875 154 12316.00 98.00 55419.57 88888.00 2007-06-03 03:47:05.000 154 12315.98 97.97 55419.57 88888.00 2007-06-03 03:47:05.125 154 12315.98 97.92 55419.50 88888.00 2007-06-03 03:47:05.250 154 12315.98 97.92 55419.53 88888.00 2007-06-03 03:47:05.375 154 12316.02 98.00 55419.55 88888.00 2007-06-03 03:47:05.500 154 12316.05 98.05 55419.55 88888.00 2007-06-03 03:47:05.625 154 12316.02 98.03 55419.53 88888.00 2007-06-03 03:47:05.750 154 12316.00 97.97 55419.53 88888.00 2007-06-03 03:47:05.875 154 12316.02 97.95 55419.55 88888.00 2007-06-03 03:47:06.000 154 12316.05 98.00 55419.55 88888.00 2007-06-03 03:47:06.125 154 12316.02 98.03 55419.57 88888.00 2007-06-03 03:47:06.250 154 12315.95 97.95 55419.55 88888.00 2007-06-03 03:47:06.375 154 12315.90 97.95 55419.55 88888.00 2007-06-03 03:47:06.500 154 12315.85 97.97 55419.55 88888.00 2007-06-03 03:47:06.625 154 12315.85 97.95 55419.53 88888.00 2007-06-03 03:47:06.750 154 12315.85 97.92 55419.53 88888.00 2007-06-03 03:47:06.875 154 12315.85 97.92 55419.53 88888.00 2007-06-03 03:47:07.000 154 12315.85 97.95 55419.55 88888.00 2007-06-03 03:47:07.125 154 12315.85 97.92 55419.60 88888.00 2007-06-03 03:47:07.250 154 12315.88 98.00 55419.62 88888.00 2007-06-03 03:47:07.375 154 12315.88 98.05 55419.60 88888.00 2007-06-03 03:47:07.500 154 12315.88 98.00 55419.60 88888.00 2007-06-03 03:47:07.625 154 12315.95 97.97 55419.60 88888.00 2007-06-03 03:47:07.750 154 12315.90 97.95 55419.57 88888.00 2007-06-03 03:47:07.875 154 12315.85 97.92 55419.55 88888.00 2007-06-03 03:47:08.000 154 12315.90 97.92 55419.57 88888.00 2007-06-03 03:47:08.125 154 12315.92 97.97 55419.57 88888.00 2007-06-03 03:47:08.250 154 12315.88 98.00 55419.60 88888.00 2007-06-03 03:47:08.375 154 12315.90 98.03 55419.62 88888.00 2007-06-03 03:47:08.500 154 12315.88 98.00 55419.62 88888.00 2007-06-03 03:47:08.625 154 12315.90 98.00 55419.62 88888.00 2007-06-03 03:47:08.750 154 12316.00 98.10 55419.62 88888.00 2007-06-03 03:47:08.875 154 12316.05 98.10 55419.62 88888.00 2007-06-03 03:47:09.000 154 12316.00 98.05 55419.57 88888.00 2007-06-03 03:47:09.125 154 12316.00 98.03 55419.62 88888.00 2007-06-03 03:47:09.250 154 12315.92 98.03 55419.60 88888.00 2007-06-03 03:47:09.375 154 12315.90 98.03 55419.57 88888.00 2007-06-03 03:47:09.500 154 12315.95 98.03 55419.57 88888.00 2007-06-03 03:47:09.625 154 12315.95 98.00 55419.60 88888.00 2007-06-03 03:47:09.750 154 12315.88 98.03 55419.60 88888.00 2007-06-03 03:47:09.875 154 12315.88 98.05 55419.60 88888.00 2007-06-03 03:47:10.000 154 12315.90 98.05 55419.57 88888.00 2007-06-03 03:47:10.125 154 12315.85 98.03 55419.60 88888.00 2007-06-03 03:47:10.250 154 12315.85 98.00 55419.60 88888.00 2007-06-03 03:47:10.375 154 12315.92 98.10 55419.60 88888.00 2007-06-03 03:47:10.500 154 12315.98 98.10 55419.60 88888.00 2007-06-03 03:47:10.625 154 12316.00 98.10 55419.65 88888.00 2007-06-03 03:47:10.750 154 12316.00 98.08 55419.65 88888.00 2007-06-03 03:47:10.875 154 12315.98 98.03 55419.60 88888.00 2007-06-03 03:47:11.000 154 12316.05 98.08 55419.62 88888.00 2007-06-03 03:47:11.125 154 12316.10 98.10 55419.65 88888.00 2007-06-03 03:47:11.250 154 12315.98 97.97 55419.62 88888.00 2007-06-03 03:47:11.375 154 12315.98 98.00 55419.60 88888.00 2007-06-03 03:47:11.500 154 12316.02 98.08 55419.62 88888.00 2007-06-03 03:47:11.625 154 12316.00 98.10 55419.62 88888.00 2007-06-03 03:47:11.750 154 12315.95 98.08 55419.62 88888.00 2007-06-03 03:47:11.875 154 12316.00 98.08 55419.62 88888.00 2007-06-03 03:47:12.000 154 12316.00 98.08 55419.60 88888.00 2007-06-03 03:47:12.125 154 12315.92 98.10 55419.60 88888.00 2007-06-03 03:47:12.250 154 12315.83 98.05 55419.62 88888.00 2007-06-03 03:47:12.375 154 12315.85 98.08 55419.62 88888.00 2007-06-03 03:47:12.500 154 12315.92 98.12 55419.68 88888.00 2007-06-03 03:47:12.625 154 12315.95 98.15 55419.65 88888.00 2007-06-03 03:47:12.750 154 12315.90 98.10 55419.62 88888.00 2007-06-03 03:47:12.875 154 12315.92 98.10 55419.60 88888.00 2007-06-03 03:47:13.000 154 12315.95 98.10 55419.65 88888.00 2007-06-03 03:47:13.125 154 12315.95 98.10 55419.68 88888.00 2007-06-03 03:47:13.250 154 12315.92 98.08 55419.62 88888.00 2007-06-03 03:47:13.375 154 12315.98 98.08 55419.65 88888.00 2007-06-03 03:47:13.500 154 12315.95 98.08 55419.68 88888.00 2007-06-03 03:47:13.625 154 12315.92 98.05 55419.62 88888.00 2007-06-03 03:47:13.750 154 12315.90 98.05 55419.65 88888.00 2007-06-03 03:47:13.875 154 12315.95 98.12 55419.62 88888.00 2007-06-03 03:47:14.000 154 12315.95 98.17 55419.65 88888.00 2007-06-03 03:47:14.125 154 12315.95 98.17 55419.65 88888.00 2007-06-03 03:47:14.250 154 12315.95 98.12 55419.68 88888.00 2007-06-03 03:47:14.375 154 12315.92 98.12 55419.68 88888.00 2007-06-03 03:47:14.500 154 12315.92 98.08 55419.62 88888.00 2007-06-03 03:47:14.625 154 12315.88 98.03 55419.65 88888.00 2007-06-03 03:47:14.750 154 12315.90 98.08 55419.62 88888.00 2007-06-03 03:47:14.875 154 12315.90 98.12 55419.62 88888.00 2007-06-03 03:47:15.000 154 12315.92 98.15 55419.65 88888.00 2007-06-03 03:47:15.125 154 12315.90 98.10 55419.65 88888.00 2007-06-03 03:47:15.250 154 12315.90 98.10 55419.62 88888.00 2007-06-03 03:47:15.375 154 12315.95 98.12 55419.62 88888.00 2007-06-03 03:47:15.500 154 12315.92 98.10 55419.65 88888.00 2007-06-03 03:47:15.625 154 12315.88 98.10 55419.68 88888.00 2007-06-03 03:47:15.750 154 12315.85 98.15 55419.68 88888.00 2007-06-03 03:47:15.875 154 12315.88 98.12 55419.65 88888.00 2007-06-03 03:47:16.000 154 12315.83 98.08 55419.65 88888.00 2007-06-03 03:47:16.125 154 12315.80 98.12 55419.65 88888.00 2007-06-03 03:47:16.250 154 12315.77 98.10 55419.65 88888.00 2007-06-03 03:47:16.375 154 12315.80 98.08 55419.65 88888.00 2007-06-03 03:47:16.500 154 12315.83 98.08 55419.65 88888.00 2007-06-03 03:47:16.625 154 12315.85 98.15 55419.68 88888.00 2007-06-03 03:47:16.750 154 12315.88 98.17 55419.68 88888.00 2007-06-03 03:47:16.875 154 12315.83 98.15 55419.68 88888.00 2007-06-03 03:47:17.000 154 12315.88 98.15 55419.65 88888.00 2007-06-03 03:47:17.125 154 12315.85 98.12 55419.62 88888.00 2007-06-03 03:47:17.250 154 12315.80 98.05 55419.60 88888.00 2007-06-03 03:47:17.375 154 12315.80 98.05 55419.62 88888.00 2007-06-03 03:47:17.500 154 12315.85 98.12 55419.70 88888.00 2007-06-03 03:47:17.625 154 12315.92 98.10 55419.65 88888.00 2007-06-03 03:47:17.750 154 12315.92 98.12 55419.68 88888.00 2007-06-03 03:47:17.875 154 12315.90 98.10 55419.65 88888.00 2007-06-03 03:47:18.000 154 12315.90 98.08 55419.65 88888.00 2007-06-03 03:47:18.125 154 12315.90 98.08 55419.68 88888.00 2007-06-03 03:47:18.250 154 12315.92 98.05 55419.70 88888.00 2007-06-03 03:47:18.375 154 12315.90 98.05 55419.72 88888.00 2007-06-03 03:47:18.500 154 12315.88 98.10 55419.70 88888.00 2007-06-03 03:47:18.625 154 12315.88 98.08 55419.70 88888.00 2007-06-03 03:47:18.750 154 12315.90 98.08 55419.70 88888.00 2007-06-03 03:47:18.875 154 12315.88 98.10 55419.68 88888.00 2007-06-03 03:47:19.000 154 12315.88 98.08 55419.62 88888.00 2007-06-03 03:47:19.125 154 12315.83 98.08 55419.65 88888.00 2007-06-03 03:47:19.250 154 12315.83 98.12 55419.72 88888.00 2007-06-03 03:47:19.375 154 12315.90 98.20 55419.70 88888.00 2007-06-03 03:47:19.500 154 12315.85 98.17 55419.72 88888.00 2007-06-03 03:47:19.625 154 12315.85 98.15 55419.70 88888.00 2007-06-03 03:47:19.750 154 12315.85 98.17 55419.72 88888.00 2007-06-03 03:47:19.875 154 12315.80 98.17 55419.70 88888.00 2007-06-03 03:47:20.000 154 12315.75 98.12 55419.70 88888.00 2007-06-03 03:47:20.125 154 12315.83 98.12 55419.72 88888.00 2007-06-03 03:47:20.250 154 12315.85 98.12 55419.70 88888.00 2007-06-03 03:47:20.375 154 12315.83 98.10 55419.75 88888.00 2007-06-03 03:47:20.500 154 12315.77 98.05 55419.70 88888.00 2007-06-03 03:47:20.625 154 12315.73 98.08 55419.70 88888.00 2007-06-03 03:47:20.750 154 12315.70 98.10 55419.70 88888.00 2007-06-03 03:47:20.875 154 12315.70 98.12 55419.72 88888.00 2007-06-03 03:47:21.000 154 12315.67 98.15 55419.72 88888.00 2007-06-03 03:47:21.125 154 12315.75 98.15 55419.72 88888.00 2007-06-03 03:47:21.250 154 12315.77 98.15 55419.72 88888.00 2007-06-03 03:47:21.375 154 12315.75 98.12 55419.72 88888.00 2007-06-03 03:47:21.500 154 12315.70 98.15 55419.75 88888.00 2007-06-03 03:47:21.625 154 12315.73 98.17 55419.75 88888.00 2007-06-03 03:47:21.750 154 12315.73 98.12 55419.72 88888.00 2007-06-03 03:47:21.875 154 12315.75 98.08 55419.75 88888.00 2007-06-03 03:47:22.000 154 12315.73 98.10 55419.75 88888.00 2007-06-03 03:47:22.125 154 12315.73 98.10 55419.72 88888.00 2007-06-03 03:47:22.250 154 12315.62 98.05 55419.72 88888.00 2007-06-03 03:47:22.375 154 12315.65 98.08 55419.75 88888.00 2007-06-03 03:47:22.500 154 12315.67 98.15 55419.75 88888.00 2007-06-03 03:47:22.625 154 12315.58 98.17 55419.72 88888.00 2007-06-03 03:47:22.750 154 12315.52 98.12 55419.75 88888.00 2007-06-03 03:47:22.875 154 12315.58 98.12 55419.72 88888.00 2007-06-03 03:47:23.000 154 12315.58 98.12 55419.72 88888.00 2007-06-03 03:47:23.125 154 12315.52 98.12 55419.78 88888.00 2007-06-03 03:47:23.250 154 12315.55 98.12 55419.80 88888.00 2007-06-03 03:47:23.375 154 12315.65 98.17 55419.75 88888.00 2007-06-03 03:47:23.500 154 12315.62 98.20 55419.78 88888.00 2007-06-03 03:47:23.625 154 12315.60 98.17 55419.78 88888.00 2007-06-03 03:47:23.750 154 12315.55 98.12 55419.75 88888.00 2007-06-03 03:47:23.875 154 12315.50 98.15 55419.72 88888.00 2007-06-03 03:47:24.000 154 12315.55 98.17 55419.75 88888.00 2007-06-03 03:47:24.125 154 12315.58 98.17 55419.75 88888.00 2007-06-03 03:47:24.250 154 12315.52 98.12 55419.80 88888.00 2007-06-03 03:47:24.375 154 12315.52 98.12 55419.80 88888.00 2007-06-03 03:47:24.500 154 12315.48 98.10 55419.82 88888.00 2007-06-03 03:47:24.625 154 12315.52 98.12 55419.82 88888.00 2007-06-03 03:47:24.750 154 12315.55 98.15 55419.82 88888.00 2007-06-03 03:47:24.875 154 12315.55 98.12 55419.80 88888.00 2007-06-03 03:47:25.000 154 12315.52 98.15 55419.80 88888.00 2007-06-03 03:47:25.125 154 12315.58 98.20 55419.85 88888.00 2007-06-03 03:47:25.250 154 12315.60 98.22 55419.88 88888.00 2007-06-03 03:47:25.375 154 12315.60 98.20 55419.82 88888.00 2007-06-03 03:47:25.500 154 12315.55 98.12 55419.82 88888.00 2007-06-03 03:47:25.625 154 12315.48 98.12 55419.80 88888.00 2007-06-03 03:47:25.750 154 12315.50 98.15 55419.80 88888.00 2007-06-03 03:47:25.875 154 12315.48 98.12 55419.80 88888.00 2007-06-03 03:47:26.000 154 12315.50 98.10 55419.80 88888.00 2007-06-03 03:47:26.125 154 12315.50 98.10 55419.82 88888.00 2007-06-03 03:47:26.250 154 12315.42 98.08 55419.85 88888.00 2007-06-03 03:47:26.375 154 12315.45 98.12 55419.85 88888.00 2007-06-03 03:47:26.500 154 12315.45 98.17 55419.85 88888.00 2007-06-03 03:47:26.625 154 12315.45 98.17 55419.82 88888.00 2007-06-03 03:47:26.750 154 12315.40 98.17 55419.82 88888.00 2007-06-03 03:47:26.875 154 12315.42 98.17 55419.85 88888.00 2007-06-03 03:47:27.000 154 12315.48 98.20 55419.88 88888.00 2007-06-03 03:47:27.125 154 12315.45 98.17 55419.88 88888.00 2007-06-03 03:47:27.250 154 12315.45 98.10 55419.85 88888.00 2007-06-03 03:47:27.375 154 12315.48 98.10 55419.85 88888.00 2007-06-03 03:47:27.500 154 12315.48 98.10 55419.82 88888.00 2007-06-03 03:47:27.625 154 12315.48 98.10 55419.82 88888.00 2007-06-03 03:47:27.750 154 12315.48 98.12 55419.82 88888.00 2007-06-03 03:47:27.875 154 12315.45 98.17 55419.85 88888.00 2007-06-03 03:47:28.000 154 12315.48 98.17 55419.85 88888.00 2007-06-03 03:47:28.125 154 12315.52 98.17 55419.85 88888.00 2007-06-03 03:47:28.250 154 12315.38 98.15 55419.80 88888.00 2007-06-03 03:47:28.375 154 12315.35 98.10 55419.80 88888.00 2007-06-03 03:47:28.500 154 12315.35 98.12 55419.85 88888.00 2007-06-03 03:47:28.625 154 12315.40 98.12 55419.82 88888.00 2007-06-03 03:47:28.750 154 12315.38 98.10 55419.82 88888.00 2007-06-03 03:47:28.875 154 12315.33 98.12 55419.85 88888.00 2007-06-03 03:47:29.000 154 12315.38 98.17 55419.82 88888.00 2007-06-03 03:47:29.125 154 12315.38 98.15 55419.82 88888.00 2007-06-03 03:47:29.250 154 12315.35 98.08 55419.85 88888.00 2007-06-03 03:47:29.375 154 12315.35 98.12 55419.82 88888.00 2007-06-03 03:47:29.500 154 12315.38 98.12 55419.82 88888.00 2007-06-03 03:47:29.625 154 12315.42 98.12 55419.80 88888.00 2007-06-03 03:47:29.750 154 12315.45 98.15 55419.85 88888.00 2007-06-03 03:47:29.875 154 12315.38 98.10 55419.85 88888.00 2007-06-03 03:47:30.000 154 12315.35 98.10 55419.85 88888.00 2007-06-03 03:47:30.125 154 12315.35 98.12 55419.82 88888.00 2007-06-03 03:47:30.250 154 12315.40 98.12 55419.88 88888.00 2007-06-03 03:47:30.375 154 12315.42 98.12 55419.85 88888.00 2007-06-03 03:47:30.500 154 12315.40 98.08 55419.88 88888.00 2007-06-03 03:47:30.625 154 12315.33 98.12 55419.88 88888.00 2007-06-03 03:47:30.750 154 12315.27 98.17 55419.90 88888.00 2007-06-03 03:47:30.875 154 12315.25 98.17 55419.88 88888.00 2007-06-03 03:47:31.000 154 12315.25 98.20 55419.90 88888.00 2007-06-03 03:47:31.125 154 12315.23 98.20 55419.88 88888.00 2007-06-03 03:47:31.250 154 12315.23 98.12 55419.88 88888.00 2007-06-03 03:47:31.375 154 12315.20 98.10 55419.85 88888.00 2007-06-03 03:47:31.500 154 12315.15 98.10 55419.88 88888.00 2007-06-03 03:47:31.625 154 12315.15 98.15 55419.88 88888.00 2007-06-03 03:47:31.750 154 12315.20 98.15 55419.82 88888.00 2007-06-03 03:47:31.875 154 12315.23 98.20 55419.90 88888.00 2007-06-03 03:47:32.000 154 12315.17 98.12 55419.85 88888.00 2007-06-03 03:47:32.125 154 12315.12 98.12 55419.85 88888.00 2007-06-03 03:47:32.250 154 12315.15 98.08 55419.85 88888.00 2007-06-03 03:47:32.375 154 12315.23 98.12 55419.85 88888.00 2007-06-03 03:47:32.500 154 12315.17 98.12 55419.88 88888.00 2007-06-03 03:47:32.625 154 12315.17 98.15 55419.90 88888.00 2007-06-03 03:47:32.750 154 12315.25 98.20 55419.90 88888.00 2007-06-03 03:47:32.875 154 12315.27 98.20 55419.90 88888.00 2007-06-03 03:47:33.000 154 12315.30 98.15 55419.85 88888.00 2007-06-03 03:47:33.125 154 12315.25 98.12 55419.85 88888.00 2007-06-03 03:47:33.250 154 12315.20 98.10 55419.90 88888.00 2007-06-03 03:47:33.375 154 12315.23 98.15 55419.90 88888.00 2007-06-03 03:47:33.500 154 12315.27 98.25 55419.93 88888.00 2007-06-03 03:47:33.625 154 12315.25 98.17 55419.90 88888.00 2007-06-03 03:47:33.750 154 12315.17 98.12 55419.90 88888.00 2007-06-03 03:47:33.875 154 12315.20 98.17 55419.95 88888.00 2007-06-03 03:47:34.000 154 12315.25 98.20 55419.93 88888.00 2007-06-03 03:47:34.125 154 12315.23 98.12 55419.90 88888.00 2007-06-03 03:47:34.250 154 12315.08 98.03 55419.88 88888.00 2007-06-03 03:47:34.375 154 12315.10 98.12 55419.88 88888.00 2007-06-03 03:47:34.500 154 12315.20 98.10 55419.90 88888.00 2007-06-03 03:47:34.625 154 12315.17 98.10 55419.88 88888.00 2007-06-03 03:47:34.750 154 12315.10 98.08 55419.88 88888.00 2007-06-03 03:47:34.875 154 12315.10 98.03 55419.90 88888.00 2007-06-03 03:47:35.000 154 12315.15 98.03 55419.88 88888.00 2007-06-03 03:47:35.125 154 12315.15 98.10 55419.90 88888.00 2007-06-03 03:47:35.250 154 12315.15 98.08 55419.93 88888.00 2007-06-03 03:47:35.375 154 12315.08 98.10 55419.93 88888.00 2007-06-03 03:47:35.500 154 12315.00 98.10 55419.93 88888.00 2007-06-03 03:47:35.625 154 12315.05 98.15 55419.95 88888.00 2007-06-03 03:47:35.750 154 12315.08 98.17 55419.97 88888.00 2007-06-03 03:47:35.875 154 12315.08 98.17 55419.95 88888.00 2007-06-03 03:47:36.000 154 12315.05 98.10 55419.93 88888.00 2007-06-03 03:47:36.125 154 12315.02 98.10 55419.93 88888.00 2007-06-03 03:47:36.250 154 12314.98 98.03 55419.93 88888.00 2007-06-03 03:47:36.375 154 12315.00 98.05 55419.93 88888.00 2007-06-03 03:47:36.500 154 12315.00 98.10 55419.93 88888.00 2007-06-03 03:47:36.625 154 12314.92 98.08 55419.95 88888.00 2007-06-03 03:47:36.750 154 12314.92 98.08 55419.97 88888.00 2007-06-03 03:47:36.875 154 12314.90 98.10 55419.95 88888.00 2007-06-03 03:47:37.000 154 12314.90 98.10 55419.95 88888.00 2007-06-03 03:47:37.125 154 12314.98 98.10 55419.95 88888.00 2007-06-03 03:47:37.250 154 12315.02 98.05 55419.97 88888.00 2007-06-03 03:47:37.375 154 12315.00 98.08 55419.97 88888.00 2007-06-03 03:47:37.500 154 12315.02 98.05 55419.97 88888.00 2007-06-03 03:47:37.625 154 12315.12 98.08 55419.95 88888.00 2007-06-03 03:47:37.750 154 12315.05 98.03 55419.93 88888.00 2007-06-03 03:47:37.875 154 12314.98 98.00 55419.93 88888.00 2007-06-03 03:47:38.000 154 12314.90 98.00 55419.93 88888.00 2007-06-03 03:47:38.125 154 12314.98 98.05 55419.95 88888.00 2007-06-03 03:47:38.250 154 12315.02 98.12 55419.97 88888.00 2007-06-03 03:47:38.375 154 12315.02 98.20 55419.97 88888.00 2007-06-03 03:47:38.500 154 12315.00 98.10 55419.95 88888.00 2007-06-03 03:47:38.625 154 12315.00 98.08 55419.95 88888.00 2007-06-03 03:47:38.750 154 12315.02 98.08 55419.95 88888.00 2007-06-03 03:47:38.875 154 12315.00 98.08 55419.95 88888.00 2007-06-03 03:47:39.000 154 12315.02 98.08 55419.95 88888.00 2007-06-03 03:47:39.125 154 12315.05 98.15 55419.95 88888.00 2007-06-03 03:47:39.250 154 12315.05 98.12 55419.97 88888.00 2007-06-03 03:47:39.375 154 12315.00 98.05 55419.97 88888.00 2007-06-03 03:47:39.500 154 12314.95 98.00 55419.93 88888.00 2007-06-03 03:47:39.625 154 12314.92 98.00 55419.95 88888.00 2007-06-03 03:47:39.750 154 12314.95 98.05 55419.97 88888.00 2007-06-03 03:47:39.875 154 12314.98 98.12 55419.97 88888.00 2007-06-03 03:47:40.000 154 12314.95 98.08 55419.95 88888.00 2007-06-03 03:47:40.125 154 12314.95 98.08 55419.97 88888.00 2007-06-03 03:47:40.250 154 12314.92 98.03 55419.93 88888.00 2007-06-03 03:47:40.375 154 12314.98 98.05 55419.95 88888.00 2007-06-03 03:47:40.500 154 12314.98 98.05 55419.95 88888.00 2007-06-03 03:47:40.625 154 12314.92 98.00 55420.00 88888.00 2007-06-03 03:47:40.750 154 12314.90 98.05 55420.00 88888.00 2007-06-03 03:47:40.875 154 12314.88 98.05 55419.97 88888.00 2007-06-03 03:47:41.000 154 12314.92 98.05 55420.00 88888.00 2007-06-03 03:47:41.125 154 12314.95 98.08 55420.00 88888.00 2007-06-03 03:47:41.250 154 12314.85 97.97 55419.97 88888.00 2007-06-03 03:47:41.375 154 12314.83 98.03 55420.00 88888.00 2007-06-03 03:47:41.500 154 12314.90 98.05 55420.00 88888.00 2007-06-03 03:47:41.625 154 12314.92 98.05 55420.03 88888.00 2007-06-03 03:47:41.750 154 12314.88 98.00 55420.00 88888.00 2007-06-03 03:47:41.875 154 12314.85 97.92 55419.97 88888.00 2007-06-03 03:47:42.000 154 12314.90 97.95 55419.97 88888.00 2007-06-03 03:47:42.125 154 12314.92 97.97 55420.00 88888.00 2007-06-03 03:47:42.250 154 12314.85 97.95 55420.00 88888.00 2007-06-03 03:47:42.375 154 12314.83 98.00 55420.00 88888.00 2007-06-03 03:47:42.500 154 12314.85 98.05 55420.00 88888.00 2007-06-03 03:47:42.625 154 12314.85 98.05 55420.00 88888.00 2007-06-03 03:47:42.750 154 12314.83 98.05 55420.00 88888.00 2007-06-03 03:47:42.875 154 12314.88 98.08 55420.03 88888.00 2007-06-03 03:47:43.000 154 12314.85 98.03 55420.00 88888.00 2007-06-03 03:47:43.125 154 12314.85 98.00 55420.03 88888.00 2007-06-03 03:47:43.250 154 12314.80 97.97 55420.03 88888.00 2007-06-03 03:47:43.375 154 12314.83 98.03 55420.03 88888.00 2007-06-03 03:47:43.500 154 12314.77 98.00 55420.03 88888.00 2007-06-03 03:47:43.625 154 12314.77 98.00 55419.97 88888.00 2007-06-03 03:47:43.750 154 12314.77 97.97 55420.00 88888.00 2007-06-03 03:47:43.875 154 12314.80 98.03 55420.03 88888.00 2007-06-03 03:47:44.000 154 12314.88 98.00 55420.03 88888.00 2007-06-03 03:47:44.125 154 12314.88 98.00 55420.03 88888.00 2007-06-03 03:47:44.250 154 12314.77 97.97 55420.03 88888.00 2007-06-03 03:47:44.375 154 12314.70 97.95 55420.03 88888.00 2007-06-03 03:47:44.500 154 12314.73 97.95 55420.00 88888.00 2007-06-03 03:47:44.625 154 12314.77 97.97 55420.03 88888.00 2007-06-03 03:47:44.750 154 12314.77 97.95 55420.05 88888.00 2007-06-03 03:47:44.875 154 12314.75 97.95 55420.00 88888.00 2007-06-03 03:47:45.000 154 12314.67 97.92 55420.03 88888.00 2007-06-03 03:47:45.125 154 12314.65 97.92 55420.00 88888.00 2007-06-03 03:47:45.250 154 12314.62 98.00 55420.03 88888.00 2007-06-03 03:47:45.375 154 12314.62 98.00 55420.03 88888.00 2007-06-03 03:47:45.500 154 12314.67 98.05 55420.03 88888.00 2007-06-03 03:47:45.625 154 12314.65 98.00 55420.03 88888.00 2007-06-03 03:47:45.750 154 12314.60 98.00 55420.03 88888.00 2007-06-03 03:47:45.875 154 12314.67 98.03 55420.03 88888.00 2007-06-03 03:47:46.000 154 12314.62 97.97 55420.03 88888.00 2007-06-03 03:47:46.125 154 12314.58 97.95 55420.03 88888.00 2007-06-03 03:47:46.250 154 12314.58 97.92 55420.03 88888.00 2007-06-03 03:47:46.375 154 12314.58 97.92 55420.05 88888.00 2007-06-03 03:47:46.500 154 12314.65 97.95 55420.05 88888.00 2007-06-03 03:47:46.625 154 12314.62 97.95 55420.05 88888.00 2007-06-03 03:47:46.750 154 12314.62 97.92 55420.05 88888.00 2007-06-03 03:47:46.875 154 12314.65 97.90 55420.05 88888.00 2007-06-03 03:47:47.000 154 12314.65 97.90 55420.05 88888.00 2007-06-03 03:47:47.125 154 12314.65 97.92 55420.05 88888.00 2007-06-03 03:47:47.250 154 12314.60 97.90 55420.07 88888.00 2007-06-03 03:47:47.375 154 12314.62 97.92 55420.07 88888.00 2007-06-03 03:47:47.500 154 12314.67 97.92 55420.07 88888.00 2007-06-03 03:47:47.625 154 12314.65 97.90 55420.10 88888.00 2007-06-03 03:47:47.750 154 12314.58 97.92 55420.10 88888.00 2007-06-03 03:47:47.875 154 12314.65 97.90 55420.07 88888.00 2007-06-03 03:47:48.000 154 12314.62 97.85 55420.03 88888.00 2007-06-03 03:47:48.125 154 12314.55 97.90 55420.05 88888.00 2007-06-03 03:47:48.250 154 12314.55 97.92 55420.05 88888.00 2007-06-03 03:47:48.375 154 12314.60 97.83 55420.03 88888.00 2007-06-03 03:47:48.500 154 12314.60 97.85 55420.05 88888.00 2007-06-03 03:47:48.625 154 12314.58 97.92 55420.07 88888.00 2007-06-03 03:47:48.750 154 12314.58 97.92 55420.05 88888.00 2007-06-03 03:47:48.875 154 12314.52 97.85 55420.05 88888.00 2007-06-03 03:47:49.000 154 12314.52 97.83 55420.05 88888.00 2007-06-03 03:47:49.125 154 12314.48 97.85 55420.07 88888.00 2007-06-03 03:47:49.250 154 12314.48 97.85 55420.07 88888.00 2007-06-03 03:47:49.375 154 12314.50 97.90 55420.07 88888.00 2007-06-03 03:47:49.500 154 12314.50 97.90 55420.07 88888.00 2007-06-03 03:47:49.625 154 12314.52 97.88 55420.07 88888.00 2007-06-03 03:47:49.750 154 12314.52 97.90 55420.10 88888.00 2007-06-03 03:47:49.875 154 12314.50 97.85 55420.07 88888.00 2007-06-03 03:47:50.000 154 12314.42 97.78 55420.03 88888.00 2007-06-03 03:47:50.125 154 12314.40 97.80 55420.03 88888.00 2007-06-03 03:47:50.250 154 12314.48 97.88 55420.05 88888.00 2007-06-03 03:47:50.375 154 12314.58 97.88 55420.03 88888.00 2007-06-03 03:47:50.500 154 12314.62 97.88 55420.05 88888.00 2007-06-03 03:47:50.625 154 12314.62 97.88 55420.03 88888.00 2007-06-03 03:47:50.750 154 12314.52 97.85 55420.05 88888.00 2007-06-03 03:47:50.875 154 12314.45 97.85 55420.05 88888.00 2007-06-03 03:47:51.000 154 12314.45 97.85 55420.05 88888.00 2007-06-03 03:47:51.125 154 12314.50 97.80 55420.07 88888.00 2007-06-03 03:47:51.250 154 12314.50 97.80 55420.05 88888.00 2007-06-03 03:47:51.375 154 12314.42 97.78 55420.03 88888.00 2007-06-03 03:47:51.500 154 12314.45 97.80 55420.03 88888.00 2007-06-03 03:47:51.625 154 12314.48 97.83 55420.05 88888.00 2007-06-03 03:47:51.750 154 12314.55 97.85 55420.07 88888.00 2007-06-03 03:47:51.875 154 12314.58 97.85 55420.07 88888.00 2007-06-03 03:47:52.000 154 12314.42 97.75 55420.05 88888.00 2007-06-03 03:47:52.125 154 12314.35 97.78 55420.05 88888.00 2007-06-03 03:47:52.250 154 12314.38 97.75 55420.05 88888.00 2007-06-03 03:47:52.375 154 12314.35 97.78 55420.05 88888.00 2007-06-03 03:47:52.500 154 12314.38 97.83 55420.05 88888.00 2007-06-03 03:47:52.625 154 12314.38 97.80 55420.05 88888.00 2007-06-03 03:47:52.750 154 12314.38 97.83 55420.07 88888.00 2007-06-03 03:47:52.875 154 12314.38 97.75 55420.05 88888.00 2007-06-03 03:47:53.000 154 12314.38 97.72 55420.05 88888.00 2007-06-03 03:47:53.125 154 12314.38 97.78 55420.07 88888.00 2007-06-03 03:47:53.250 154 12314.38 97.80 55420.07 88888.00 2007-06-03 03:47:53.375 154 12314.38 97.78 55420.07 88888.00 2007-06-03 03:47:53.500 154 12314.40 97.78 55420.05 88888.00 2007-06-03 03:47:53.625 154 12314.42 97.80 55420.05 88888.00 2007-06-03 03:47:53.750 154 12314.40 97.78 55420.03 88888.00 2007-06-03 03:47:53.875 154 12314.38 97.75 55420.07 88888.00 2007-06-03 03:47:54.000 154 12314.35 97.72 55420.07 88888.00 2007-06-03 03:47:54.125 154 12314.38 97.75 55420.05 88888.00 2007-06-03 03:47:54.250 154 12314.40 97.75 55420.07 88888.00 2007-06-03 03:47:54.375 154 12314.42 97.75 55420.07 88888.00 2007-06-03 03:47:54.500 154 12314.38 97.75 55420.05 88888.00 2007-06-03 03:47:54.625 154 12314.33 97.80 55420.07 88888.00 2007-06-03 03:47:54.750 154 12314.27 97.75 55420.05 88888.00 2007-06-03 03:47:54.875 154 12314.33 97.67 55420.05 88888.00 2007-06-03 03:47:55.000 154 12314.33 97.72 55420.07 88888.00 2007-06-03 03:47:55.125 154 12314.30 97.78 55420.10 88888.00 2007-06-03 03:47:55.250 154 12314.23 97.72 55420.07 88888.00 2007-06-03 03:47:55.375 154 12314.20 97.67 55420.07 88888.00 2007-06-03 03:47:55.500 154 12314.20 97.67 55420.07 88888.00 2007-06-03 03:47:55.625 154 12314.27 97.70 55420.07 88888.00 2007-06-03 03:47:55.750 154 12314.33 97.70 55420.10 88888.00 2007-06-03 03:47:55.875 154 12314.38 97.70 55420.10 88888.00 2007-06-03 03:47:56.000 154 12314.33 97.72 55420.10 88888.00 2007-06-03 03:47:56.125 154 12314.27 97.75 55420.12 88888.00 2007-06-03 03:47:56.250 154 12314.20 97.70 55420.10 88888.00 2007-06-03 03:47:56.375 154 12314.20 97.70 55420.10 88888.00 2007-06-03 03:47:56.500 154 12314.23 97.70 55420.07 88888.00 2007-06-03 03:47:56.625 154 12314.17 97.67 55420.10 88888.00 2007-06-03 03:47:56.750 154 12314.20 97.70 55420.10 88888.00 2007-06-03 03:47:56.875 154 12314.27 97.72 55420.07 88888.00 2007-06-03 03:47:57.000 154 12314.30 97.70 55420.07 88888.00 2007-06-03 03:47:57.125 154 12314.17 97.65 55420.05 88888.00 2007-06-03 03:47:57.250 154 12314.05 97.60 55420.07 88888.00 2007-06-03 03:47:57.375 154 12314.00 97.60 55420.10 88888.00 2007-06-03 03:47:57.500 154 12314.00 97.65 55420.05 88888.00 2007-06-03 03:47:57.625 154 12314.05 97.65 55420.03 88888.00 2007-06-03 03:47:57.750 154 12314.08 97.62 55420.00 88888.00 2007-06-03 03:47:57.875 154 12314.10 97.65 55420.05 88888.00 2007-06-03 03:47:58.000 154 12314.17 97.67 55420.05 88888.00 2007-06-03 03:47:58.125 154 12314.17 97.65 55420.10 88888.00 2007-06-03 03:47:58.250 154 12314.08 97.60 55420.10 88888.00 2007-06-03 03:47:58.375 154 12314.08 97.62 55420.10 88888.00 2007-06-03 03:47:58.500 154 12314.10 97.65 55420.07 88888.00 2007-06-03 03:47:58.625 154 12314.10 97.60 55420.05 88888.00 2007-06-03 03:47:58.750 154 12314.10 97.58 55420.05 88888.00 2007-06-03 03:47:58.875 154 12314.10 97.62 55420.05 88888.00 2007-06-03 03:47:59.000 154 12314.10 97.62 55420.03 88888.00 2007-06-03 03:47:59.125 154 12314.05 97.60 55420.03 88888.00 2007-06-03 03:47:59.250 154 12314.00 97.60 55420.05 88888.00 2007-06-03 03:47:59.375 154 12314.08 97.65 55420.10 88888.00 2007-06-03 03:47:59.500 154 12314.12 97.60 55420.07 88888.00 2007-06-03 03:47:59.625 154 12314.15 97.60 55420.10 88888.00 2007-06-03 03:47:59.750 154 12314.15 97.60 55420.10 88888.00 2007-06-03 03:47:59.875 154 12314.10 97.60 55420.10 88888.00 2007-06-03 03:48:00.000 154 12314.12 97.58 55420.07 88888.00 2007-06-03 03:48:00.125 154 12314.10 97.60 55420.07 88888.00 2007-06-03 03:48:00.250 154 12314.15 97.60 55420.10 88888.00 2007-06-03 03:48:00.375 154 12314.23 97.65 55420.12 88888.00 2007-06-03 03:48:00.500 154 12314.17 97.65 55420.10 88888.00 2007-06-03 03:48:00.625 154 12314.12 97.62 55420.12 88888.00 2007-06-03 03:48:00.750 154 12314.10 97.60 55420.12 88888.00 2007-06-03 03:48:00.875 154 12314.10 97.58 55420.10 88888.00 2007-06-03 03:48:01.000 154 12314.05 97.58 55420.05 88888.00 2007-06-03 03:48:01.125 154 12314.05 97.55 55420.07 88888.00 2007-06-03 03:48:01.250 154 12314.05 97.58 55420.10 88888.00 2007-06-03 03:48:01.375 154 12314.08 97.58 55420.12 88888.00 2007-06-03 03:48:01.500 154 12314.08 97.53 55420.07 88888.00 2007-06-03 03:48:01.625 154 12314.12 97.55 55420.07 88888.00 2007-06-03 03:48:01.750 154 12314.12 97.58 55420.10 88888.00 2007-06-03 03:48:01.875 154 12314.08 97.55 55420.12 88888.00 2007-06-03 03:48:02.000 154 12314.05 97.53 55420.15 88888.00 2007-06-03 03:48:02.125 154 12313.98 97.50 55420.15 88888.00 2007-06-03 03:48:02.250 154 12313.98 97.53 55420.12 88888.00 2007-06-03 03:48:02.375 154 12314.00 97.53 55420.10 88888.00 2007-06-03 03:48:02.500 154 12313.98 97.53 55420.10 88888.00 2007-06-03 03:48:02.625 154 12313.98 97.55 55420.15 88888.00 2007-06-03 03:48:02.750 154 12314.00 97.55 55420.12 88888.00 2007-06-03 03:48:02.875 154 12313.98 97.50 55420.10 88888.00 2007-06-03 03:48:03.000 154 12314.00 97.53 55420.10 88888.00 2007-06-03 03:48:03.125 154 12313.95 97.53 55420.10 88888.00 2007-06-03 03:48:03.250 154 12313.85 97.50 55420.10 88888.00 2007-06-03 03:48:03.375 154 12313.92 97.50 55420.12 88888.00 2007-06-03 03:48:03.500 154 12313.92 97.53 55420.12 88888.00 2007-06-03 03:48:03.625 154 12313.95 97.55 55420.12 88888.00 2007-06-03 03:48:03.750 154 12313.92 97.55 55420.12 88888.00 2007-06-03 03:48:03.875 154 12313.90 97.47 55420.12 88888.00 2007-06-03 03:48:04.000 154 12313.85 97.45 55420.12 88888.00 2007-06-03 03:48:04.125 154 12313.85 97.53 55420.12 88888.00 2007-06-03 03:48:04.250 154 12313.90 97.47 55420.10 88888.00 2007-06-03 03:48:04.375 154 12313.88 97.47 55420.10 88888.00 2007-06-03 03:48:04.500 154 12313.85 97.50 55420.10 88888.00 2007-06-03 03:48:04.625 154 12313.90 97.47 55420.10 88888.00 2007-06-03 03:48:04.750 154 12313.95 97.47 55420.12 88888.00 2007-06-03 03:48:04.875 154 12313.95 97.42 55420.12 88888.00 2007-06-03 03:48:05.000 154 12313.95 97.40 55420.07 88888.00 2007-06-03 03:48:05.125 154 12313.92 97.40 55420.07 88888.00 2007-06-03 03:48:05.250 154 12313.85 97.38 55420.10 88888.00 2007-06-03 03:48:05.375 154 12313.85 97.38 55420.07 88888.00 2007-06-03 03:48:05.500 154 12313.80 97.38 55420.10 88888.00 2007-06-03 03:48:05.625 154 12313.83 97.33 55420.07 88888.00 2007-06-03 03:48:05.750 154 12313.85 97.38 55420.07 88888.00 2007-06-03 03:48:05.875 154 12313.90 97.42 55420.10 88888.00 2007-06-03 03:48:06.000 154 12313.85 97.42 55420.10 88888.00 2007-06-03 03:48:06.125 154 12313.83 97.40 55420.10 88888.00 2007-06-03 03:48:06.250 154 12313.77 97.38 55420.10 88888.00 2007-06-03 03:48:06.375 154 12313.75 97.40 55420.10 88888.00 2007-06-03 03:48:06.500 154 12313.83 97.42 55420.12 88888.00 2007-06-03 03:48:06.625 154 12313.85 97.42 55420.12 88888.00 2007-06-03 03:48:06.750 154 12313.83 97.38 55420.12 88888.00 2007-06-03 03:48:06.875 154 12313.83 97.40 55420.12 88888.00 2007-06-03 03:48:07.000 154 12313.83 97.45 55420.12 88888.00 2007-06-03 03:48:07.125 154 12313.83 97.38 55420.15 88888.00 2007-06-03 03:48:07.250 154 12313.83 97.33 55420.10 88888.00 2007-06-03 03:48:07.375 154 12313.83 97.33 55420.12 88888.00 2007-06-03 03:48:07.500 154 12313.85 97.38 55420.12 88888.00 2007-06-03 03:48:07.625 154 12313.77 97.35 55420.10 88888.00 2007-06-03 03:48:07.750 154 12313.75 97.35 55420.10 88888.00 2007-06-03 03:48:07.875 154 12313.85 97.35 55420.12 88888.00 2007-06-03 03:48:08.000 154 12313.85 97.33 55420.07 88888.00 2007-06-03 03:48:08.125 154 12313.83 97.28 55420.10 88888.00 2007-06-03 03:48:08.250 154 12313.75 97.25 55420.10 88888.00 2007-06-03 03:48:08.375 154 12313.85 97.28 55420.15 88888.00 2007-06-03 03:48:08.500 154 12313.88 97.28 55420.12 88888.00 2007-06-03 03:48:08.625 154 12313.80 97.33 55420.10 88888.00 2007-06-03 03:48:08.750 154 12313.75 97.30 55420.10 88888.00 2007-06-03 03:48:08.875 154 12313.75 97.30 55420.07 88888.00 2007-06-03 03:48:09.000 154 12313.77 97.30 55420.07 88888.00 2007-06-03 03:48:09.125 154 12313.80 97.28 55420.12 88888.00 2007-06-03 03:48:09.250 154 12313.80 97.22 55420.10 88888.00 2007-06-03 03:48:09.375 154 12313.80 97.25 55420.10 88888.00 2007-06-03 03:48:09.500 154 12313.83 97.28 55420.12 88888.00 2007-06-03 03:48:09.625 154 12313.80 97.25 55420.10 88888.00 2007-06-03 03:48:09.750 154 12313.75 97.25 55420.07 88888.00 2007-06-03 03:48:09.875 154 12313.75 97.22 55420.05 88888.00 2007-06-03 03:48:10.000 154 12313.75 97.20 55420.07 88888.00 2007-06-03 03:48:10.125 154 12313.75 97.25 55420.12 88888.00 2007-06-03 03:48:10.250 154 12313.70 97.28 55420.15 88888.00 2007-06-03 03:48:10.375 154 12313.73 97.22 55420.10 88888.00 2007-06-03 03:48:10.500 154 12313.75 97.20 55420.12 88888.00 2007-06-03 03:48:10.625 154 12313.77 97.22 55420.10 88888.00 2007-06-03 03:48:10.750 154 12313.80 97.22 55420.10 88888.00 2007-06-03 03:48:10.875 154 12313.80 97.22 55420.10 88888.00 2007-06-03 03:48:11.000 154 12313.77 97.22 55420.12 88888.00 2007-06-03 03:48:11.125 154 12313.77 97.20 55420.10 88888.00 2007-06-03 03:48:11.250 154 12313.75 97.17 55420.10 88888.00 2007-06-03 03:48:11.375 154 12313.77 97.17 55420.07 88888.00 2007-06-03 03:48:11.500 154 12313.75 97.22 55420.07 88888.00 2007-06-03 03:48:11.625 154 12313.67 97.20 55420.05 88888.00 2007-06-03 03:48:11.750 154 12313.65 97.15 55420.05 88888.00 2007-06-03 03:48:11.875 154 12313.65 97.17 55420.07 88888.00 2007-06-03 03:48:12.000 154 12313.67 97.20 55420.12 88888.00 2007-06-03 03:48:12.125 154 12313.75 97.20 55420.10 88888.00 2007-06-03 03:48:12.250 154 12313.73 97.20 55420.07 88888.00 2007-06-03 03:48:12.375 154 12313.75 97.20 55420.05 88888.00 2007-06-03 03:48:12.500 154 12313.73 97.20 55420.05 88888.00 2007-06-03 03:48:12.625 154 12313.73 97.10 55420.05 88888.00 2007-06-03 03:48:12.750 154 12313.73 97.10 55420.05 88888.00 2007-06-03 03:48:12.875 154 12313.75 97.12 55420.10 88888.00 2007-06-03 03:48:13.000 154 12313.77 97.17 55420.10 88888.00 2007-06-03 03:48:13.125 154 12313.80 97.20 55420.10 88888.00 2007-06-03 03:48:13.250 154 12313.73 97.12 55420.07 88888.00 2007-06-03 03:48:13.375 154 12313.73 97.08 55420.07 88888.00 2007-06-03 03:48:13.500 154 12313.80 97.20 55420.10 88888.00 2007-06-03 03:48:13.625 154 12313.85 97.22 55420.10 88888.00 2007-06-03 03:48:13.750 154 12313.85 97.22 55420.07 88888.00 2007-06-03 03:48:13.875 154 12313.73 97.15 55420.07 88888.00 2007-06-03 03:48:14.000 154 12313.73 97.10 55420.07 88888.00 2007-06-03 03:48:14.125 154 12313.73 97.00 55420.05 88888.00 2007-06-03 03:48:14.250 154 12313.77 97.05 55420.07 88888.00 2007-06-03 03:48:14.375 154 12313.80 97.10 55420.05 88888.00 2007-06-03 03:48:14.500 154 12313.80 97.10 55420.05 88888.00 2007-06-03 03:48:14.625 154 12313.80 97.05 55420.05 88888.00 2007-06-03 03:48:14.750 154 12313.70 97.00 55420.03 88888.00 2007-06-03 03:48:14.875 154 12313.65 97.00 55420.03 88888.00 2007-06-03 03:48:15.000 154 12313.65 97.00 55420.05 88888.00 2007-06-03 03:48:15.125 154 12313.67 97.03 55420.05 88888.00 2007-06-03 03:48:15.250 154 12313.73 97.05 55420.05 88888.00 2007-06-03 03:48:15.375 154 12313.80 97.08 55420.05 88888.00 2007-06-03 03:48:15.500 154 12313.75 97.05 55420.07 88888.00 2007-06-03 03:48:15.625 154 12313.65 97.05 55420.05 88888.00 2007-06-03 03:48:15.750 154 12313.62 97.05 55420.10 88888.00 2007-06-03 03:48:15.875 154 12313.67 97.03 55420.10 88888.00 2007-06-03 03:48:16.000 154 12313.67 97.03 55420.07 88888.00 2007-06-03 03:48:16.125 154 12313.65 97.08 55420.07 88888.00 2007-06-03 03:48:16.250 154 12313.62 97.05 55420.07 88888.00 2007-06-03 03:48:16.375 154 12313.62 97.03 55420.05 88888.00 2007-06-03 03:48:16.500 154 12313.65 97.00 55420.05 88888.00 2007-06-03 03:48:16.625 154 12313.65 97.00 55420.07 88888.00 2007-06-03 03:48:16.750 154 12313.73 97.03 55420.07 88888.00 2007-06-03 03:48:16.875 154 12313.77 96.95 55420.05 88888.00 2007-06-03 03:48:17.000 154 12313.75 96.92 55420.03 88888.00 2007-06-03 03:48:17.125 154 12313.67 97.00 55420.07 88888.00 2007-06-03 03:48:17.250 154 12313.70 97.00 55420.10 88888.00 2007-06-03 03:48:17.375 154 12313.70 97.00 55420.05 88888.00 2007-06-03 03:48:17.500 154 12313.67 96.97 55420.03 88888.00 2007-06-03 03:48:17.625 154 12313.73 96.95 55420.03 88888.00 2007-06-03 03:48:17.750 154 12313.80 96.95 55420.07 88888.00 2007-06-03 03:48:17.875 154 12313.77 97.00 55420.07 88888.00 2007-06-03 03:48:18.000 154 12313.70 97.03 55420.05 88888.00 2007-06-03 03:48:18.125 154 12313.65 97.00 55420.05 88888.00 2007-06-03 03:48:18.250 154 12313.65 96.97 55420.12 88888.00 2007-06-03 03:48:18.375 154 12313.70 96.95 55420.12 88888.00 2007-06-03 03:48:18.500 154 12313.73 97.00 55420.05 88888.00 2007-06-03 03:48:18.625 154 12313.73 96.95 55420.05 88888.00 2007-06-03 03:48:18.750 154 12313.77 96.95 55420.03 88888.00 2007-06-03 03:48:18.875 154 12313.77 96.97 55420.05 88888.00 2007-06-03 03:48:19.000 154 12313.80 96.95 55420.03 88888.00 2007-06-03 03:48:19.125 154 12313.77 96.88 55420.05 88888.00 2007-06-03 03:48:19.250 154 12313.77 96.90 55420.05 88888.00 2007-06-03 03:48:19.375 154 12313.83 96.95 55420.05 88888.00 2007-06-03 03:48:19.500 154 12313.80 96.92 55420.05 88888.00 2007-06-03 03:48:19.625 154 12313.77 96.90 55420.03 88888.00 2007-06-03 03:48:19.750 154 12313.75 96.97 55420.05 88888.00 2007-06-03 03:48:19.875 154 12313.73 96.95 55420.07 88888.00 2007-06-03 03:48:20.000 154 12313.70 96.92 55420.05 88888.00 2007-06-03 03:48:20.125 154 12313.67 96.97 55420.07 88888.00 2007-06-03 03:48:20.250 154 12313.67 97.00 55420.07 88888.00 2007-06-03 03:48:20.375 154 12313.73 96.92 55420.05 88888.00 2007-06-03 03:48:20.500 154 12313.75 96.85 55420.03 88888.00 2007-06-03 03:48:20.625 154 12313.75 96.83 55420.05 88888.00 2007-06-03 03:48:20.750 154 12313.77 96.90 55420.05 88888.00 2007-06-03 03:48:20.875 154 12313.73 96.88 55420.00 88888.00 2007-06-03 03:48:21.000 154 12313.65 96.83 55420.00 88888.00 2007-06-03 03:48:21.125 154 12313.62 96.85 55420.03 88888.00 2007-06-03 03:48:21.250 154 12313.65 96.83 55420.03 88888.00 2007-06-03 03:48:21.375 154 12313.70 96.85 55420.00 88888.00 2007-06-03 03:48:21.500 154 12313.75 96.90 55420.03 88888.00 2007-06-03 03:48:21.625 154 12313.80 96.88 55420.05 88888.00 2007-06-03 03:48:21.750 154 12313.80 96.90 55420.05 88888.00 2007-06-03 03:48:21.875 154 12313.80 96.88 55420.07 88888.00 2007-06-03 03:48:22.000 154 12313.77 96.85 55420.05 88888.00 2007-06-03 03:48:22.125 154 12313.77 96.85 55420.03 88888.00 2007-06-03 03:48:22.250 154 12313.70 96.80 55420.00 88888.00 2007-06-03 03:48:22.375 154 12313.73 96.83 55420.03 88888.00 2007-06-03 03:48:22.500 154 12313.65 96.85 55420.00 88888.00 2007-06-03 03:48:22.625 154 12313.65 96.85 55420.03 88888.00 2007-06-03 03:48:22.750 154 12313.75 96.88 55420.05 88888.00 2007-06-03 03:48:22.875 154 12313.77 96.88 55420.03 88888.00 2007-06-03 03:48:23.000 154 12313.80 96.85 55420.00 88888.00 2007-06-03 03:48:23.125 154 12313.75 96.80 55420.03 88888.00 2007-06-03 03:48:23.250 154 12313.75 96.80 55420.03 88888.00 2007-06-03 03:48:23.375 154 12313.77 96.85 55420.05 88888.00 2007-06-03 03:48:23.500 154 12313.80 96.80 55420.00 88888.00 2007-06-03 03:48:23.625 154 12313.77 96.78 55419.97 88888.00 2007-06-03 03:48:23.750 154 12313.80 96.80 55420.00 88888.00 2007-06-03 03:48:23.875 154 12313.80 96.85 55420.00 88888.00 2007-06-03 03:48:24.000 154 12313.83 96.85 55420.00 88888.00 2007-06-03 03:48:24.125 154 12313.88 96.80 55420.03 88888.00 2007-06-03 03:48:24.250 154 12313.85 96.75 55420.00 88888.00 2007-06-03 03:48:24.375 154 12313.80 96.75 55420.00 88888.00 2007-06-03 03:48:24.500 154 12313.83 96.80 55420.00 88888.00 2007-06-03 03:48:24.625 154 12313.80 96.80 55420.00 88888.00 2007-06-03 03:48:24.750 154 12313.73 96.75 55420.00 88888.00 2007-06-03 03:48:24.875 154 12313.70 96.75 55419.97 88888.00 2007-06-03 03:48:25.000 154 12313.70 96.75 55419.97 88888.00 2007-06-03 03:48:25.125 154 12313.73 96.78 55419.97 88888.00 2007-06-03 03:48:25.250 154 12313.77 96.80 55420.03 88888.00 2007-06-03 03:48:25.375 154 12313.77 96.83 55420.00 88888.00 2007-06-03 03:48:25.500 154 12313.67 96.80 55419.95 88888.00 2007-06-03 03:48:25.625 154 12313.73 96.83 55419.97 88888.00 2007-06-03 03:48:25.750 154 12313.83 96.80 55419.97 88888.00 2007-06-03 03:48:25.875 154 12313.92 96.80 55419.97 88888.00 2007-06-03 03:48:26.000 154 12313.88 96.80 55420.00 88888.00 2007-06-03 03:48:26.125 154 12313.85 96.85 55420.00 88888.00 2007-06-03 03:48:26.250 154 12313.80 96.85 55419.97 88888.00 2007-06-03 03:48:26.375 154 12313.77 96.80 55419.95 88888.00 2007-06-03 03:48:26.500 154 12313.83 96.80 55419.97 88888.00 2007-06-03 03:48:26.625 154 12313.77 96.83 55419.95 88888.00 2007-06-03 03:48:26.750 154 12313.75 96.75 55419.95 88888.00 2007-06-03 03:48:26.875 154 12313.83 96.80 55419.97 88888.00 2007-06-03 03:48:27.000 154 12313.88 96.83 55419.97 88888.00 2007-06-03 03:48:27.125 154 12313.73 96.80 55419.95 88888.00 2007-06-03 03:48:27.250 154 12313.67 96.72 55419.97 88888.00 2007-06-03 03:48:27.375 154 12313.77 96.75 55419.97 88888.00 2007-06-03 03:48:27.500 154 12313.83 96.75 55419.97 88888.00 2007-06-03 03:48:27.625 154 12313.85 96.80 55419.97 88888.00 2007-06-03 03:48:27.750 154 12313.83 96.75 55419.97 88888.00 2007-06-03 03:48:27.875 154 12313.85 96.78 55420.00 88888.00 2007-06-03 03:48:28.000 154 12313.85 96.75 55419.97 88888.00 2007-06-03 03:48:28.125 154 12313.83 96.78 55419.97 88888.00 2007-06-03 03:48:28.250 154 12313.75 96.72 55419.93 88888.00 2007-06-03 03:48:28.375 154 12313.77 96.72 55419.93 88888.00 2007-06-03 03:48:28.500 154 12313.83 96.75 55419.95 88888.00 2007-06-03 03:48:28.625 154 12313.85 96.75 55419.95 88888.00 2007-06-03 03:48:28.750 154 12313.80 96.67 55419.97 88888.00 2007-06-03 03:48:28.875 154 12313.80 96.67 55419.97 88888.00 2007-06-03 03:48:29.000 154 12313.88 96.75 55419.95 88888.00 2007-06-03 03:48:29.125 154 12313.88 96.75 55419.95 88888.00 2007-06-03 03:48:29.250 154 12313.88 96.80 55419.97 88888.00 2007-06-03 03:48:29.375 154 12313.90 96.80 55419.97 88888.00 2007-06-03 03:48:29.500 154 12313.92 96.72 55419.95 88888.00 2007-06-03 03:48:29.625 154 12313.88 96.67 55419.90 88888.00 2007-06-03 03:48:29.750 154 12313.85 96.70 55419.95 88888.00 2007-06-03 03:48:29.875 154 12313.85 96.72 55419.95 88888.00 2007-06-03 03:48:30.000 154 12313.83 96.72 55419.97 88888.00 2007-06-03 03:48:30.125 154 12313.83 96.72 55419.97 88888.00 2007-06-03 03:48:30.250 154 12313.80 96.67 55419.93 88888.00 2007-06-03 03:48:30.375 154 12313.88 96.67 55419.90 88888.00 2007-06-03 03:48:30.500 154 12313.95 96.72 55419.95 88888.00 2007-06-03 03:48:30.625 154 12313.95 96.72 55419.95 88888.00 2007-06-03 03:48:30.750 154 12313.88 96.70 55419.93 88888.00 2007-06-03 03:48:30.875 154 12313.90 96.70 55419.90 88888.00 2007-06-03 03:48:31.000 154 12313.90 96.67 55419.88 88888.00 2007-06-03 03:48:31.125 154 12313.85 96.72 55419.93 88888.00 2007-06-03 03:48:31.250 154 12313.85 96.67 55419.95 88888.00 2007-06-03 03:48:31.375 154 12313.92 96.65 55419.97 88888.00 2007-06-03 03:48:31.500 154 12313.92 96.70 55419.97 88888.00 2007-06-03 03:48:31.625 154 12313.88 96.70 55419.95 88888.00 2007-06-03 03:48:31.750 154 12313.90 96.70 55419.95 88888.00 2007-06-03 03:48:31.875 154 12313.90 96.67 55419.95 88888.00 2007-06-03 03:48:32.000 154 12313.95 96.60 55419.93 88888.00 2007-06-03 03:48:32.125 154 12313.92 96.62 55419.93 88888.00 2007-06-03 03:48:32.250 154 12313.90 96.62 55419.93 88888.00 2007-06-03 03:48:32.375 154 12313.80 96.62 55419.90 88888.00 2007-06-03 03:48:32.500 154 12313.85 96.67 55419.90 88888.00 2007-06-03 03:48:32.625 154 12313.92 96.65 55419.93 88888.00 2007-06-03 03:48:32.750 154 12313.98 96.60 55419.90 88888.00 2007-06-03 03:48:32.875 154 12313.98 96.60 55419.93 88888.00 2007-06-03 03:48:33.000 154 12313.92 96.62 55419.90 88888.00 2007-06-03 03:48:33.125 154 12313.90 96.60 55419.93 88888.00 2007-06-03 03:48:33.250 154 12313.95 96.60 55419.93 88888.00 2007-06-03 03:48:33.375 154 12313.95 96.62 55419.93 88888.00 2007-06-03 03:48:33.500 154 12313.92 96.60 55419.93 88888.00 2007-06-03 03:48:33.625 154 12313.88 96.62 55419.95 88888.00 2007-06-03 03:48:33.750 154 12313.85 96.67 55419.95 88888.00 2007-06-03 03:48:33.875 154 12313.83 96.65 55419.95 88888.00 2007-06-03 03:48:34.000 154 12313.88 96.65 55419.93 88888.00 2007-06-03 03:48:34.125 154 12314.00 96.65 55419.90 88888.00 2007-06-03 03:48:34.250 154 12314.00 96.55 55419.90 88888.00 2007-06-03 03:48:34.375 154 12313.98 96.55 55419.88 88888.00 2007-06-03 03:48:34.500 154 12313.98 96.60 55419.90 88888.00 2007-06-03 03:48:34.625 154 12313.95 96.58 55419.88 88888.00 2007-06-03 03:48:34.750 154 12314.00 96.60 55419.88 88888.00 2007-06-03 03:48:34.875 154 12314.02 96.62 55419.85 88888.00 2007-06-03 03:48:35.000 154 12313.98 96.62 55419.88 88888.00 2007-06-03 03:48:35.125 154 12313.98 96.62 55419.90 88888.00 2007-06-03 03:48:35.250 154 12313.98 96.58 55419.88 88888.00 2007-06-03 03:48:35.375 154 12314.02 96.62 55419.90 88888.00 2007-06-03 03:48:35.500 154 12313.98 96.62 55419.93 88888.00 2007-06-03 03:48:35.625 154 12313.95 96.60 55419.90 88888.00 2007-06-03 03:48:35.750 154 12313.92 96.55 55419.90 88888.00 2007-06-03 03:48:35.875 154 12314.02 96.55 55419.90 88888.00 2007-06-03 03:48:36.000 154 12314.02 96.58 55419.90 88888.00 2007-06-03 03:48:36.125 154 12313.95 96.53 55419.90 88888.00 2007-06-03 03:48:36.250 154 12313.90 96.53 55419.88 88888.00 2007-06-03 03:48:36.375 154 12314.00 96.53 55419.88 88888.00 2007-06-03 03:48:36.500 154 12314.05 96.55 55419.90 88888.00 2007-06-03 03:48:36.625 154 12314.00 96.58 55419.90 88888.00 2007-06-03 03:48:36.750 154 12314.02 96.55 55419.90 88888.00 2007-06-03 03:48:36.875 154 12314.02 96.53 55419.85 88888.00 2007-06-03 03:48:37.000 154 12314.02 96.55 55419.82 88888.00 2007-06-03 03:48:37.125 154 12314.08 96.53 55419.88 88888.00 2007-06-03 03:48:37.250 154 12314.10 96.50 55419.90 88888.00 2007-06-03 03:48:37.375 154 12314.08 96.55 55419.85 88888.00 2007-06-03 03:48:37.500 154 12314.00 96.47 55419.82 88888.00 2007-06-03 03:48:37.625 154 12314.05 96.45 55419.85 88888.00 2007-06-03 03:48:37.750 154 12314.12 96.50 55419.85 88888.00 2007-06-03 03:48:37.875 154 12314.12 96.55 55419.88 88888.00 2007-06-03 03:48:38.000 154 12314.05 96.50 55419.82 88888.00 2007-06-03 03:48:38.125 154 12314.05 96.50 55419.82 88888.00 2007-06-03 03:48:38.250 154 12313.98 96.47 55419.82 88888.00 2007-06-03 03:48:38.375 154 12313.95 96.53 55419.82 88888.00 2007-06-03 03:48:38.500 154 12314.00 96.50 55419.85 88888.00 2007-06-03 03:48:38.625 154 12314.08 96.50 55419.82 88888.00 2007-06-03 03:48:38.750 154 12314.08 96.50 55419.85 88888.00 2007-06-03 03:48:38.875 154 12314.12 96.50 55419.85 88888.00 2007-06-03 03:48:39.000 154 12314.15 96.50 55419.85 88888.00 2007-06-03 03:48:39.125 154 12314.15 96.50 55419.82 88888.00 2007-06-03 03:48:39.250 154 12314.17 96.42 55419.85 88888.00 2007-06-03 03:48:39.375 154 12314.17 96.45 55419.85 88888.00 2007-06-03 03:48:39.500 154 12314.15 96.47 55419.88 88888.00 2007-06-03 03:48:39.625 154 12314.12 96.45 55419.88 88888.00 2007-06-03 03:48:39.750 154 12314.12 96.42 55419.88 88888.00 2007-06-03 03:48:39.875 154 12314.12 96.40 55419.88 88888.00 2007-06-03 03:48:40.000 154 12314.08 96.42 55419.85 88888.00 2007-06-03 03:48:40.125 154 12314.05 96.45 55419.85 88888.00 2007-06-03 03:48:40.250 154 12314.12 96.45 55419.85 88888.00 2007-06-03 03:48:40.375 154 12314.20 96.47 55419.85 88888.00 2007-06-03 03:48:40.500 154 12314.17 96.40 55419.82 88888.00 2007-06-03 03:48:40.625 154 12314.12 96.40 55419.82 88888.00 2007-06-03 03:48:40.750 154 12314.08 96.40 55419.80 88888.00 2007-06-03 03:48:40.875 154 12314.10 96.35 55419.80 88888.00 2007-06-03 03:48:41.000 154 12314.10 96.35 55419.80 88888.00 2007-06-03 03:48:41.125 154 12314.15 96.38 55419.82 88888.00 2007-06-03 03:48:41.250 154 12314.10 96.30 55419.80 88888.00 2007-06-03 03:48:41.375 154 12314.08 96.28 55419.78 88888.00 2007-06-03 03:48:41.500 154 12314.08 96.35 55419.80 88888.00 2007-06-03 03:48:41.625 154 12314.08 96.45 55419.82 88888.00 2007-06-03 03:48:41.750 154 12314.08 96.35 55419.80 88888.00 2007-06-03 03:48:41.875 154 12314.08 96.28 55419.78 88888.00 2007-06-03 03:48:42.000 154 12314.17 96.25 55419.80 88888.00 2007-06-03 03:48:42.125 154 12314.25 96.33 55419.80 88888.00 2007-06-03 03:48:42.250 154 12314.23 96.33 55419.78 88888.00 2007-06-03 03:48:42.375 154 12314.20 96.28 55419.80 88888.00 2007-06-03 03:48:42.500 154 12314.10 96.25 55419.78 88888.00 2007-06-03 03:48:42.625 154 12314.12 96.28 55419.80 88888.00 2007-06-03 03:48:42.750 154 12314.17 96.28 55419.78 88888.00 2007-06-03 03:48:42.875 154 12314.20 96.30 55419.80 88888.00 2007-06-03 03:48:43.000 154 12314.17 96.30 55419.78 88888.00 2007-06-03 03:48:43.125 154 12314.20 96.30 55419.78 88888.00 2007-06-03 03:48:43.250 154 12314.17 96.22 55419.75 88888.00 2007-06-03 03:48:43.375 154 12314.17 96.20 55419.72 88888.00 2007-06-03 03:48:43.500 154 12314.15 96.17 55419.78 88888.00 2007-06-03 03:48:43.625 154 12314.17 96.22 55419.78 88888.00 2007-06-03 03:48:43.750 154 12314.17 96.20 55419.78 88888.00 2007-06-03 03:48:43.875 154 12314.23 96.15 55419.75 88888.00 2007-06-03 03:48:44.000 154 12314.17 96.12 55419.75 88888.00 2007-06-03 03:48:44.125 154 12314.17 96.15 55419.75 88888.00 2007-06-03 03:48:44.250 154 12314.15 96.10 55419.75 88888.00 2007-06-03 03:48:44.375 154 12314.15 96.15 55419.78 88888.00 2007-06-03 03:48:44.500 154 12314.15 96.12 55419.78 88888.00 2007-06-03 03:48:44.625 154 12314.17 96.12 55419.75 88888.00 2007-06-03 03:48:44.750 154 12314.23 96.15 55419.75 88888.00 2007-06-03 03:48:44.875 154 12314.25 96.15 55419.75 88888.00 2007-06-03 03:48:45.000 154 12314.27 96.12 55419.78 88888.00 2007-06-03 03:48:45.125 154 12314.20 96.10 55419.75 88888.00 2007-06-03 03:48:45.250 154 12314.12 96.12 55419.78 88888.00 2007-06-03 03:48:45.375 154 12314.15 96.12 55419.72 88888.00 2007-06-03 03:48:45.500 154 12314.17 96.10 55419.70 88888.00 2007-06-03 03:48:45.625 154 12314.17 96.08 55419.72 88888.00 2007-06-03 03:48:45.750 154 12314.20 96.08 55419.72 88888.00 2007-06-03 03:48:45.875 154 12314.20 96.10 55419.78 88888.00 2007-06-03 03:48:46.000 154 12314.12 96.08 55419.78 88888.00 2007-06-03 03:48:46.125 154 12314.10 96.03 55419.75 88888.00 2007-06-03 03:48:46.250 154 12314.10 96.03 55419.70 88888.00 2007-06-03 03:48:46.375 154 12314.17 96.05 55419.75 88888.00 2007-06-03 03:48:46.500 154 12314.20 96.10 55419.75 88888.00 2007-06-03 03:48:46.625 154 12314.23 96.08 55419.75 88888.00 2007-06-03 03:48:46.750 154 12314.25 96.08 55419.72 88888.00 2007-06-03 03:48:46.875 154 12314.30 96.08 55419.72 88888.00 2007-06-03 03:48:47.000 154 12314.27 96.10 55419.75 88888.00 2007-06-03 03:48:47.125 154 12314.20 96.10 55419.75 88888.00 2007-06-03 03:48:47.250 154 12314.12 96.05 55419.78 88888.00 2007-06-03 03:48:47.375 154 12314.10 96.08 55419.78 88888.00 2007-06-03 03:48:47.500 154 12314.12 96.05 55419.75 88888.00 2007-06-03 03:48:47.625 154 12314.17 96.03 55419.75 88888.00 2007-06-03 03:48:47.750 154 12314.15 96.03 55419.80 88888.00 2007-06-03 03:48:47.875 154 12314.17 96.03 55419.78 88888.00 2007-06-03 03:48:48.000 154 12314.17 96.08 55419.78 88888.00 2007-06-03 03:48:48.125 154 12314.17 96.05 55419.80 88888.00 2007-06-03 03:48:48.250 154 12314.15 95.97 55419.80 88888.00 2007-06-03 03:48:48.375 154 12314.17 95.97 55419.78 88888.00 2007-06-03 03:48:48.500 154 12314.23 96.00 55419.78 88888.00 2007-06-03 03:48:48.625 154 12314.23 96.03 55419.75 88888.00 2007-06-03 03:48:48.750 154 12314.25 96.00 55419.75 88888.00 2007-06-03 03:48:48.875 154 12314.17 96.00 55419.75 88888.00 2007-06-03 03:48:49.000 154 12314.10 95.97 55419.75 88888.00 2007-06-03 03:48:49.125 154 12314.10 95.92 55419.75 88888.00 2007-06-03 03:48:49.250 154 12314.10 95.95 55419.75 88888.00 2007-06-03 03:48:49.375 154 12314.15 95.97 55419.75 88888.00 2007-06-03 03:48:49.500 154 12314.17 95.97 55419.78 88888.00 2007-06-03 03:48:49.625 154 12314.17 96.00 55419.78 88888.00 2007-06-03 03:48:49.750 154 12314.23 96.00 55419.75 88888.00 2007-06-03 03:48:49.875 154 12314.25 96.00 55419.75 88888.00 2007-06-03 03:48:50.000 154 12314.20 95.97 55419.70 88888.00 2007-06-03 03:48:50.125 154 12314.17 95.97 55419.72 88888.00 2007-06-03 03:48:50.250 154 12314.12 95.95 55419.75 88888.00 2007-06-03 03:48:50.375 154 12314.15 95.95 55419.75 88888.00 2007-06-03 03:48:50.500 154 12314.20 95.97 55419.75 88888.00 2007-06-03 03:48:50.625 154 12314.17 95.95 55419.70 88888.00 2007-06-03 03:48:50.750 154 12314.12 95.92 55419.68 88888.00 2007-06-03 03:48:50.875 154 12314.20 95.90 55419.70 88888.00 2007-06-03 03:48:51.000 154 12314.17 95.92 55419.72 88888.00 2007-06-03 03:48:51.125 154 12314.12 95.92 55419.70 88888.00 2007-06-03 03:48:51.250 154 12314.10 95.90 55419.70 88888.00 2007-06-03 03:48:51.375 154 12314.17 95.90 55419.70 88888.00 2007-06-03 03:48:51.500 154 12314.15 95.92 55419.75 88888.00 2007-06-03 03:48:51.625 154 12314.17 95.90 55419.72 88888.00 2007-06-03 03:48:51.750 154 12314.12 95.90 55419.70 88888.00 2007-06-03 03:48:51.875 154 12314.12 95.95 55419.75 88888.00 2007-06-03 03:48:52.000 154 12314.15 95.92 55419.70 88888.00 2007-06-03 03:48:52.125 154 12314.15 95.85 55419.72 88888.00 2007-06-03 03:48:52.250 154 12314.17 95.83 55419.70 88888.00 2007-06-03 03:48:52.375 154 12314.17 95.83 55419.70 88888.00 2007-06-03 03:48:52.500 154 12314.17 95.85 55419.70 88888.00 2007-06-03 03:48:52.625 154 12314.15 95.92 55419.72 88888.00 2007-06-03 03:48:52.750 154 12314.15 95.90 55419.72 88888.00 2007-06-03 03:48:52.875 154 12314.17 95.85 55419.72 88888.00 2007-06-03 03:48:53.000 154 12314.20 95.85 55419.70 88888.00 2007-06-03 03:48:53.125 154 12314.12 95.83 55419.70 88888.00 2007-06-03 03:48:53.250 154 12314.02 95.80 55419.70 88888.00 2007-06-03 03:48:53.375 154 12314.08 95.80 55419.72 88888.00 2007-06-03 03:48:53.500 154 12314.12 95.80 55419.70 88888.00 2007-06-03 03:48:53.625 154 12314.20 95.83 55419.68 88888.00 2007-06-03 03:48:53.750 154 12314.23 95.90 55419.72 88888.00 2007-06-03 03:48:53.875 154 12314.23 95.92 55419.72 88888.00 2007-06-03 03:48:54.000 154 12314.17 95.92 55419.72 88888.00 2007-06-03 03:48:54.125 154 12314.10 95.88 55419.70 88888.00 2007-06-03 03:48:54.250 154 12314.05 95.83 55419.70 88888.00 2007-06-03 03:48:54.375 154 12314.10 95.88 55419.72 88888.00 2007-06-03 03:48:54.500 154 12314.12 95.90 55419.72 88888.00 2007-06-03 03:48:54.625 154 12314.15 95.85 55419.72 88888.00 2007-06-03 03:48:54.750 154 12314.23 95.88 55419.72 88888.00 2007-06-03 03:48:54.875 154 12314.27 95.88 55419.72 88888.00 2007-06-03 03:48:55.000 154 12314.25 95.85 55419.70 88888.00 2007-06-03 03:48:55.125 154 12314.20 95.85 55419.70 88888.00 2007-06-03 03:48:55.250 154 12314.15 95.80 55419.68 88888.00 2007-06-03 03:48:55.375 154 12314.17 95.85 55419.70 88888.00 2007-06-03 03:48:55.500 154 12314.23 95.83 55419.70 88888.00 2007-06-03 03:48:55.625 154 12314.20 95.78 55419.68 88888.00 2007-06-03 03:48:55.750 154 12314.17 95.78 55419.68 88888.00 2007-06-03 03:48:55.875 154 12314.20 95.78 55419.68 88888.00 2007-06-03 03:48:56.000 154 12314.25 95.78 55419.70 88888.00 2007-06-03 03:48:56.125 154 12314.33 95.83 55419.72 88888.00 2007-06-03 03:48:56.250 154 12314.25 95.88 55419.72 88888.00 2007-06-03 03:48:56.375 154 12314.23 95.83 55419.70 88888.00 2007-06-03 03:48:56.500 154 12314.23 95.75 55419.72 88888.00 2007-06-03 03:48:56.625 154 12314.25 95.80 55419.68 88888.00 2007-06-03 03:48:56.750 154 12314.25 95.85 55419.70 88888.00 2007-06-03 03:48:56.875 154 12314.20 95.85 55419.68 88888.00 2007-06-03 03:48:57.000 154 12314.12 95.78 55419.65 88888.00 2007-06-03 03:48:57.125 154 12314.20 95.78 55419.68 88888.00 2007-06-03 03:48:57.250 154 12314.15 95.78 55419.68 88888.00 2007-06-03 03:48:57.375 154 12314.17 95.80 55419.68 88888.00 2007-06-03 03:48:57.500 154 12314.20 95.83 55419.68 88888.00 2007-06-03 03:48:57.625 154 12314.27 95.88 55419.72 88888.00 2007-06-03 03:48:57.750 154 12314.27 95.88 55419.70 88888.00 2007-06-03 03:48:57.875 154 12314.17 95.83 55419.65 88888.00 2007-06-03 03:48:58.000 154 12314.12 95.78 55419.65 88888.00 2007-06-03 03:48:58.125 154 12314.10 95.75 55419.70 88888.00 2007-06-03 03:48:58.250 154 12314.12 95.75 55419.70 88888.00 2007-06-03 03:48:58.375 154 12314.20 95.78 55419.65 88888.00 2007-06-03 03:48:58.500 154 12314.23 95.75 55419.65 88888.00 2007-06-03 03:48:58.625 154 12314.23 95.72 55419.65 88888.00 2007-06-03 03:48:58.750 154 12314.23 95.70 55419.62 88888.00 2007-06-03 03:48:58.875 154 12314.17 95.72 55419.68 88888.00 2007-06-03 03:48:59.000 154 12314.17 95.75 55419.70 88888.00 2007-06-03 03:48:59.125 154 12314.20 95.78 55419.70 88888.00 2007-06-03 03:48:59.250 154 12314.25 95.72 55419.68 88888.00 2007-06-03 03:48:59.375 154 12314.25 95.75 55419.65 88888.00 2007-06-03 03:48:59.500 154 12314.25 95.75 55419.65 88888.00 2007-06-03 03:48:59.625 154 12314.20 95.72 55419.65 88888.00 2007-06-03 03:48:59.750 154 12314.17 95.72 55419.62 88888.00 2007-06-03 03:48:59.875 154 12314.20 95.72 55419.62 88888.00 2007-06-03 03:49:00.000 154 12314.27 95.70 55419.62 88888.00 2007-06-03 03:49:00.125 154 12314.33 95.67 55419.62 88888.00 2007-06-03 03:49:00.250 154 12314.23 95.72 55419.65 88888.00 2007-06-03 03:49:00.375 154 12314.23 95.75 55419.65 88888.00 2007-06-03 03:49:00.500 154 12314.30 95.78 55419.68 88888.00 2007-06-03 03:49:00.625 154 12314.38 95.78 55419.65 88888.00 2007-06-03 03:49:00.750 154 12314.38 95.67 55419.62 88888.00 2007-06-03 03:49:00.875 154 12314.40 95.67 55419.62 88888.00 2007-06-03 03:49:01.000 154 12314.40 95.72 55419.60 88888.00 2007-06-03 03:49:01.125 154 12314.38 95.70 55419.62 88888.00 2007-06-03 03:49:01.250 154 12314.38 95.65 55419.65 88888.00 2007-06-03 03:49:01.375 154 12314.40 95.67 55419.65 88888.00 2007-06-03 03:49:01.500 154 12314.33 95.72 55419.60 88888.00 2007-06-03 03:49:01.625 154 12314.35 95.70 55419.62 88888.00 2007-06-03 03:49:01.750 154 12314.35 95.70 55419.62 88888.00 2007-06-03 03:49:01.875 154 12314.35 95.67 55419.62 88888.00 2007-06-03 03:49:02.000 154 12314.35 95.67 55419.62 88888.00 2007-06-03 03:49:02.125 154 12314.40 95.70 55419.65 88888.00 2007-06-03 03:49:02.250 154 12314.35 95.67 55419.60 88888.00 2007-06-03 03:49:02.375 154 12314.40 95.70 55419.60 88888.00 2007-06-03 03:49:02.500 154 12314.42 95.67 55419.57 88888.00 2007-06-03 03:49:02.625 154 12314.40 95.60 55419.57 88888.00 2007-06-03 03:49:02.750 154 12314.45 95.65 55419.60 88888.00 2007-06-03 03:49:02.875 154 12314.40 95.67 55419.57 88888.00 2007-06-03 03:49:03.000 154 12314.38 95.67 55419.55 88888.00 2007-06-03 03:49:03.125 154 12314.40 95.67 55419.57 88888.00 2007-06-03 03:49:03.250 154 12314.42 95.65 55419.60 88888.00 2007-06-03 03:49:03.375 154 12314.45 95.65 55419.62 88888.00 2007-06-03 03:49:03.500 154 12314.40 95.60 55419.60 88888.00 2007-06-03 03:49:03.625 154 12314.40 95.60 55419.60 88888.00 2007-06-03 03:49:03.750 154 12314.42 95.65 55419.57 88888.00 2007-06-03 03:49:03.875 154 12314.38 95.65 55419.57 88888.00 2007-06-03 03:49:04.000 154 12314.40 95.70 55419.60 88888.00 2007-06-03 03:49:04.125 154 12314.42 95.67 55419.60 88888.00 2007-06-03 03:49:04.250 154 12314.40 95.65 55419.57 88888.00 2007-06-03 03:49:04.375 154 12314.42 95.67 55419.55 88888.00 2007-06-03 03:49:04.500 154 12314.45 95.65 55419.57 88888.00 2007-06-03 03:49:04.625 154 12314.52 95.70 55419.62 88888.00 2007-06-03 03:49:04.750 154 12314.52 95.70 55419.62 88888.00 2007-06-03 03:49:04.875 154 12314.50 95.67 55419.57 88888.00 2007-06-03 03:49:05.000 154 12314.50 95.67 55419.55 88888.00 2007-06-03 03:49:05.125 154 12314.45 95.65 55419.57 88888.00 2007-06-03 03:49:05.250 154 12314.38 95.62 55419.55 88888.00 2007-06-03 03:49:05.375 154 12314.38 95.62 55419.55 88888.00 2007-06-03 03:49:05.500 154 12314.48 95.62 55419.55 88888.00 2007-06-03 03:49:05.625 154 12314.50 95.62 55419.55 88888.00 2007-06-03 03:49:05.750 154 12314.48 95.62 55419.55 88888.00 2007-06-03 03:49:05.875 154 12314.50 95.62 55419.57 88888.00 2007-06-03 03:49:06.000 154 12314.52 95.58 55419.55 88888.00 2007-06-03 03:49:06.125 154 12314.58 95.62 55419.57 88888.00 2007-06-03 03:49:06.250 154 12314.48 95.62 55419.60 88888.00 2007-06-03 03:49:06.375 154 12314.48 95.62 55419.57 88888.00 2007-06-03 03:49:06.500 154 12314.52 95.58 55419.55 88888.00 2007-06-03 03:49:06.625 154 12314.52 95.50 55419.57 88888.00 2007-06-03 03:49:06.750 154 12314.60 95.55 55419.57 88888.00 2007-06-03 03:49:06.875 154 12314.58 95.60 55419.57 88888.00 2007-06-03 03:49:07.000 154 12314.55 95.58 55419.55 88888.00 2007-06-03 03:49:07.125 154 12314.55 95.62 55419.55 88888.00 2007-06-03 03:49:07.250 154 12314.52 95.58 55419.55 88888.00 2007-06-03 03:49:07.375 154 12314.55 95.53 55419.55 88888.00 2007-06-03 03:49:07.500 154 12314.55 95.55 55419.55 88888.00 2007-06-03 03:49:07.625 154 12314.50 95.58 55419.50 88888.00 2007-06-03 03:49:07.750 154 12314.50 95.58 55419.50 88888.00 2007-06-03 03:49:07.875 154 12314.52 95.58 55419.50 88888.00 2007-06-03 03:49:08.000 154 12314.50 95.55 55419.53 88888.00 2007-06-03 03:49:08.125 154 12314.52 95.60 55419.57 88888.00 2007-06-03 03:49:08.250 154 12314.50 95.58 55419.53 88888.00 2007-06-03 03:49:08.375 154 12314.50 95.58 55419.50 88888.00 2007-06-03 03:49:08.500 154 12314.50 95.58 55419.53 88888.00 2007-06-03 03:49:08.625 154 12314.60 95.55 55419.53 88888.00 2007-06-03 03:49:08.750 154 12314.65 95.55 55419.55 88888.00 2007-06-03 03:49:08.875 154 12314.60 95.55 55419.53 88888.00 2007-06-03 03:49:09.000 154 12314.55 95.53 55419.50 88888.00 2007-06-03 03:49:09.125 154 12314.58 95.58 55419.53 88888.00 2007-06-03 03:49:09.250 154 12314.60 95.60 55419.53 88888.00 2007-06-03 03:49:09.375 154 12314.60 95.55 55419.55 88888.00 2007-06-03 03:49:09.500 154 12314.55 95.55 55419.55 88888.00 2007-06-03 03:49:09.625 154 12314.55 95.55 55419.55 88888.00 2007-06-03 03:49:09.750 154 12314.52 95.55 55419.55 88888.00 2007-06-03 03:49:09.875 154 12314.50 95.53 55419.55 88888.00 2007-06-03 03:49:10.000 154 12314.58 95.53 55419.55 88888.00 2007-06-03 03:49:10.125 154 12314.65 95.55 55419.55 88888.00 2007-06-03 03:49:10.250 154 12314.60 95.50 55419.53 88888.00 2007-06-03 03:49:10.375 154 12314.55 95.50 55419.55 88888.00 2007-06-03 03:49:10.500 154 12314.60 95.50 55419.55 88888.00 2007-06-03 03:49:10.625 154 12314.62 95.47 55419.53 88888.00 2007-06-03 03:49:10.750 154 12314.60 95.50 55419.55 88888.00 2007-06-03 03:49:10.875 154 12314.65 95.50 55419.55 88888.00 2007-06-03 03:49:11.000 154 12314.60 95.47 55419.50 88888.00 2007-06-03 03:49:11.125 154 12314.52 95.47 55419.47 88888.00 2007-06-03 03:49:11.250 154 12314.50 95.55 55419.53 88888.00 2007-06-03 03:49:11.375 154 12314.58 95.53 55419.53 88888.00 2007-06-03 03:49:11.500 154 12314.62 95.45 55419.50 88888.00 2007-06-03 03:49:11.625 154 12314.60 95.42 55419.53 88888.00 2007-06-03 03:49:11.750 154 12314.60 95.50 55419.53 88888.00 2007-06-03 03:49:11.875 154 12314.65 95.58 55419.53 88888.00 2007-06-03 03:49:12.000 154 12314.60 95.53 55419.50 88888.00 2007-06-03 03:49:12.125 154 12314.62 95.50 55419.50 88888.00 2007-06-03 03:49:12.250 154 12314.67 95.47 55419.50 88888.00 2007-06-03 03:49:12.375 154 12314.67 95.47 55419.47 88888.00 2007-06-03 03:49:12.500 154 12314.73 95.50 55419.47 88888.00 2007-06-03 03:49:12.625 154 12314.67 95.45 55419.50 88888.00 2007-06-03 03:49:12.750 154 12314.67 95.45 55419.50 88888.00 2007-06-03 03:49:12.875 154 12314.65 95.47 55419.47 88888.00 2007-06-03 03:49:13.000 154 12314.65 95.45 55419.45 88888.00 2007-06-03 03:49:13.125 154 12314.65 95.42 55419.47 88888.00 2007-06-03 03:49:13.250 154 12314.60 95.45 55419.50 88888.00 2007-06-03 03:49:13.375 154 12314.65 95.47 55419.47 88888.00 2007-06-03 03:49:13.500 154 12314.62 95.47 55419.47 88888.00 2007-06-03 03:49:13.625 154 12314.58 95.42 55419.45 88888.00 2007-06-03 03:49:13.750 154 12314.55 95.42 55419.45 88888.00 2007-06-03 03:49:13.875 154 12314.60 95.50 55419.50 88888.00 2007-06-03 03:49:14.000 154 12314.60 95.50 55419.50 88888.00 2007-06-03 03:49:14.125 154 12314.62 95.42 55419.47 88888.00 2007-06-03 03:49:14.250 154 12314.62 95.40 55419.47 88888.00 2007-06-03 03:49:14.375 154 12314.70 95.42 55419.47 88888.00 2007-06-03 03:49:14.500 154 12314.75 95.45 55419.50 88888.00 2007-06-03 03:49:14.625 154 12314.67 95.53 55419.50 88888.00 2007-06-03 03:49:14.750 154 12314.52 95.55 55419.53 88888.00 2007-06-03 03:49:14.875 154 12314.58 95.47 55419.45 88888.00 2007-06-03 03:49:15.000 154 12314.60 95.42 55419.40 88888.00 2007-06-03 03:49:15.125 154 12314.62 95.40 55419.43 88888.00 2007-06-03 03:49:15.250 154 12314.60 95.38 55419.47 88888.00 2007-06-03 03:49:15.375 154 12314.58 95.38 55419.45 88888.00 2007-06-03 03:49:15.500 154 12314.60 95.42 55419.45 88888.00 2007-06-03 03:49:15.625 154 12314.65 95.38 55419.43 88888.00 2007-06-03 03:49:15.750 154 12314.67 95.35 55419.47 88888.00 2007-06-03 03:49:15.875 154 12314.73 95.35 55419.45 88888.00 2007-06-03 03:49:16.000 154 12314.77 95.35 55419.40 88888.00 2007-06-03 03:49:16.125 154 12314.80 95.33 55419.43 88888.00 2007-06-03 03:49:16.250 154 12314.73 95.30 55419.43 88888.00 2007-06-03 03:49:16.375 154 12314.73 95.35 55419.47 88888.00 2007-06-03 03:49:16.500 154 12314.77 95.35 55419.45 88888.00 2007-06-03 03:49:16.625 154 12314.73 95.38 55419.45 88888.00 2007-06-03 03:49:16.750 154 12314.75 95.40 55419.43 88888.00 2007-06-03 03:49:16.875 154 12314.83 95.42 55419.43 88888.00 2007-06-03 03:49:17.000 154 12314.80 95.35 55419.43 88888.00 2007-06-03 03:49:17.125 154 12314.77 95.38 55419.47 88888.00 2007-06-03 03:49:17.250 154 12314.80 95.35 55419.45 88888.00 2007-06-03 03:49:17.375 154 12314.85 95.38 55419.47 88888.00 2007-06-03 03:49:17.500 154 12314.85 95.38 55419.47 88888.00 2007-06-03 03:49:17.625 154 12314.88 95.38 55419.45 88888.00 2007-06-03 03:49:17.750 154 12314.90 95.38 55419.45 88888.00 2007-06-03 03:49:17.875 154 12314.83 95.35 55419.40 88888.00 2007-06-03 03:49:18.000 154 12314.83 95.35 55419.40 88888.00 2007-06-03 03:49:18.125 154 12314.85 95.35 55419.45 88888.00 2007-06-03 03:49:18.250 154 12314.88 95.33 55419.45 88888.00 2007-06-03 03:49:18.375 154 12314.88 95.30 55419.40 88888.00 2007-06-03 03:49:18.500 154 12314.90 95.30 55419.40 88888.00 2007-06-03 03:49:18.625 154 12314.90 95.35 55419.40 88888.00 2007-06-03 03:49:18.750 154 12314.85 95.35 55419.45 88888.00 2007-06-03 03:49:18.875 154 12314.80 95.28 55419.43 88888.00 2007-06-03 03:49:19.000 154 12314.77 95.25 55419.40 88888.00 2007-06-03 03:49:19.125 154 12314.80 95.25 55419.43 88888.00 2007-06-03 03:49:19.250 154 12314.80 95.28 55419.43 88888.00 2007-06-03 03:49:19.375 154 12314.75 95.25 55419.40 88888.00 2007-06-03 03:49:19.500 154 12314.75 95.20 55419.43 88888.00 2007-06-03 03:49:19.625 154 12314.80 95.25 55419.47 88888.00 2007-06-03 03:49:19.750 154 12314.83 95.28 55419.47 88888.00 2007-06-03 03:49:19.875 154 12314.85 95.28 55419.45 88888.00 2007-06-03 03:49:20.000 154 12314.92 95.22 55419.40 88888.00 2007-06-03 03:49:20.125 154 12314.88 95.17 55419.40 88888.00 2007-06-03 03:49:20.250 154 12314.83 95.20 55419.38 88888.00 2007-06-03 03:49:20.375 154 12314.92 95.22 55419.40 88888.00 2007-06-03 03:49:20.500 154 12314.95 95.22 55419.40 88888.00 2007-06-03 03:49:20.625 154 12314.85 95.22 55419.40 88888.00 2007-06-03 03:49:20.750 154 12314.77 95.22 55419.40 88888.00 2007-06-03 03:49:20.875 154 12314.80 95.22 55419.43 88888.00 2007-06-03 03:49:21.000 154 12314.90 95.25 55419.40 88888.00 2007-06-03 03:49:21.125 154 12314.92 95.25 55419.43 88888.00 2007-06-03 03:49:21.250 154 12314.83 95.22 55419.43 88888.00 2007-06-03 03:49:21.375 154 12314.80 95.25 55419.43 88888.00 2007-06-03 03:49:21.500 154 12314.83 95.22 55419.40 88888.00 2007-06-03 03:49:21.625 154 12314.83 95.20 55419.38 88888.00 2007-06-03 03:49:21.750 154 12314.80 95.22 55419.43 88888.00 2007-06-03 03:49:21.875 154 12314.83 95.22 55419.43 88888.00 2007-06-03 03:49:22.000 154 12314.83 95.22 55419.40 88888.00 2007-06-03 03:49:22.125 154 12314.83 95.20 55419.38 88888.00 2007-06-03 03:49:22.250 154 12314.77 95.17 55419.38 88888.00 2007-06-03 03:49:22.375 154 12314.77 95.17 55419.38 88888.00 2007-06-03 03:49:22.500 154 12314.80 95.17 55419.38 88888.00 2007-06-03 03:49:22.625 154 12314.83 95.20 55419.38 88888.00 2007-06-03 03:49:22.750 154 12314.80 95.22 55419.38 88888.00 2007-06-03 03:49:22.875 154 12314.90 95.15 55419.38 88888.00 2007-06-03 03:49:23.000 154 12314.95 95.12 55419.38 88888.00 2007-06-03 03:49:23.125 154 12314.92 95.17 55419.40 88888.00 2007-06-03 03:49:23.250 154 12314.90 95.22 55419.40 88888.00 2007-06-03 03:49:23.375 154 12314.90 95.22 55419.38 88888.00 2007-06-03 03:49:23.500 154 12314.90 95.15 55419.35 88888.00 2007-06-03 03:49:23.625 154 12314.90 95.17 55419.38 88888.00 2007-06-03 03:49:23.750 154 12314.90 95.17 55419.38 88888.00 2007-06-03 03:49:23.875 154 12314.90 95.17 55419.38 88888.00 2007-06-03 03:49:24.000 154 12314.90 95.20 55419.40 88888.00 2007-06-03 03:49:24.125 154 12314.88 95.15 55419.40 88888.00 2007-06-03 03:49:24.250 154 12314.88 95.10 55419.38 88888.00 2007-06-03 03:49:24.375 154 12314.88 95.12 55419.35 88888.00 2007-06-03 03:49:24.500 154 12314.85 95.10 55419.32 88888.00 2007-06-03 03:49:24.625 154 12314.98 95.12 55419.35 88888.00 2007-06-03 03:49:24.750 154 12315.02 95.12 55419.40 88888.00 2007-06-03 03:49:24.875 154 12314.95 95.12 55419.38 88888.00 2007-06-03 03:49:25.000 154 12314.92 95.10 55419.38 88888.00 2007-06-03 03:49:25.125 154 12314.90 95.05 55419.35 88888.00 2007-06-03 03:49:25.250 154 12314.92 95.00 55419.32 88888.00 2007-06-03 03:49:25.375 154 12314.95 95.03 55419.30 88888.00 2007-06-03 03:49:25.500 154 12314.92 95.10 55419.30 88888.00 2007-06-03 03:49:25.625 154 12314.98 95.17 55419.32 88888.00 2007-06-03 03:49:25.750 154 12315.00 95.15 55419.35 88888.00 2007-06-03 03:49:25.875 154 12314.90 95.12 55419.30 88888.00 2007-06-03 03:49:26.000 154 12314.80 95.10 55419.30 88888.00 2007-06-03 03:49:26.125 154 12314.85 95.15 55419.32 88888.00 2007-06-03 03:49:26.250 154 12314.88 95.10 55419.30 88888.00 2007-06-03 03:49:26.375 154 12314.95 95.12 55419.28 88888.00 2007-06-03 03:49:26.500 154 12314.95 95.12 55419.30 88888.00 2007-06-03 03:49:26.625 154 12315.02 95.17 55419.32 88888.00 2007-06-03 03:49:26.750 154 12315.05 95.20 55419.32 88888.00 2007-06-03 03:49:26.875 154 12314.95 95.05 55419.25 88888.00 2007-06-03 03:49:27.000 154 12314.95 95.03 55419.25 88888.00 2007-06-03 03:49:27.125 154 12315.00 95.08 55419.30 88888.00 2007-06-03 03:49:27.250 154 12315.00 95.08 55419.35 88888.00 2007-06-03 03:49:27.375 154 12314.98 95.05 55419.30 88888.00 2007-06-03 03:49:27.500 154 12314.98 95.08 55419.32 88888.00 2007-06-03 03:49:27.625 154 12314.90 95.05 55419.30 88888.00 2007-06-03 03:49:27.750 154 12314.95 95.03 55419.28 88888.00 2007-06-03 03:49:27.875 154 12315.00 94.97 55419.25 88888.00 2007-06-03 03:49:28.000 154 12314.98 94.95 55419.25 88888.00 2007-06-03 03:49:28.125 154 12315.02 95.00 55419.28 88888.00 2007-06-03 03:49:28.250 154 12315.00 95.05 55419.28 88888.00 2007-06-03 03:49:28.375 154 12315.05 95.10 55419.28 88888.00 2007-06-03 03:49:28.500 154 12315.08 95.10 55419.28 88888.00 2007-06-03 03:49:28.625 154 12315.05 95.03 55419.28 88888.00 2007-06-03 03:49:28.750 154 12314.98 95.00 55419.28 88888.00 2007-06-03 03:49:28.875 154 12315.00 95.08 55419.28 88888.00 2007-06-03 03:49:29.000 154 12315.00 95.03 55419.30 88888.00 2007-06-03 03:49:29.125 154 12314.98 94.97 55419.28 88888.00 2007-06-03 03:49:29.250 154 12315.02 94.95 55419.28 88888.00 2007-06-03 03:49:29.375 154 12315.05 94.92 55419.28 88888.00 2007-06-03 03:49:29.500 154 12315.08 94.97 55419.30 88888.00 2007-06-03 03:49:29.625 154 12315.02 94.97 55419.28 88888.00 2007-06-03 03:49:29.750 154 12314.98 94.95 55419.28 88888.00 2007-06-03 03:49:29.875 154 12315.02 95.00 55419.30 88888.00 2007-06-03 03:49:30.000 154 12315.05 95.03 55419.28 88888.00 2007-06-03 03:49:30.125 154 12314.98 94.95 55419.28 88888.00 2007-06-03 03:49:30.250 154 12314.98 94.97 55419.30 88888.00 2007-06-03 03:49:30.375 154 12315.05 95.05 55419.30 88888.00 2007-06-03 03:49:30.500 154 12315.08 95.05 55419.28 88888.00 2007-06-03 03:49:30.625 154 12315.10 95.00 55419.28 88888.00 2007-06-03 03:49:30.750 154 12315.08 94.97 55419.28 88888.00 2007-06-03 03:49:30.875 154 12315.12 95.03 55419.30 88888.00 2007-06-03 03:49:31.000 154 12315.15 95.05 55419.30 88888.00 2007-06-03 03:49:31.125 154 12315.17 95.05 55419.30 88888.00 2007-06-03 03:49:31.250 154 12315.10 95.00 55419.25 88888.00 2007-06-03 03:49:31.375 154 12315.10 95.00 55419.28 88888.00 2007-06-03 03:49:31.500 154 12315.20 95.03 55419.28 88888.00 2007-06-03 03:49:31.625 154 12315.23 94.95 55419.20 88888.00 2007-06-03 03:49:31.750 154 12315.15 94.92 55419.22 88888.00 2007-06-03 03:49:31.875 154 12315.15 94.95 55419.22 88888.00 2007-06-03 03:49:32.000 154 12315.17 95.00 55419.25 88888.00 2007-06-03 03:49:32.125 154 12315.15 94.95 55419.25 88888.00 2007-06-03 03:49:32.250 154 12315.12 94.92 55419.28 88888.00 2007-06-03 03:49:32.375 154 12315.10 94.97 55419.28 88888.00 2007-06-03 03:49:32.500 154 12315.05 94.95 55419.25 88888.00 2007-06-03 03:49:32.625 154 12315.17 94.92 55419.25 88888.00 2007-06-03 03:49:32.750 154 12315.17 94.90 55419.25 88888.00 2007-06-03 03:49:32.875 154 12315.15 94.95 55419.28 88888.00 2007-06-03 03:49:33.000 154 12315.15 94.95 55419.25 88888.00 2007-06-03 03:49:33.125 154 12315.17 95.00 55419.28 88888.00 2007-06-03 03:49:33.250 154 12315.12 95.00 55419.28 88888.00 2007-06-03 03:49:33.375 154 12315.17 94.97 55419.28 88888.00 2007-06-03 03:49:33.500 154 12315.17 95.03 55419.28 88888.00 2007-06-03 03:49:33.625 154 12315.10 94.92 55419.28 88888.00 2007-06-03 03:49:33.750 154 12315.12 94.85 55419.25 88888.00 2007-06-03 03:49:33.875 154 12315.23 94.92 55419.28 88888.00 2007-06-03 03:49:34.000 154 12315.20 94.88 55419.25 88888.00 2007-06-03 03:49:34.125 154 12315.05 94.85 55419.25 88888.00 2007-06-03 03:49:34.250 154 12315.10 94.88 55419.25 88888.00 2007-06-03 03:49:34.375 154 12315.08 94.92 55419.28 88888.00 2007-06-03 03:49:34.500 154 12315.15 94.92 55419.28 88888.00 2007-06-03 03:49:34.625 154 12315.23 94.90 55419.25 88888.00 2007-06-03 03:49:34.750 154 12315.23 94.92 55419.22 88888.00 2007-06-03 03:49:34.875 154 12315.17 94.92 55419.22 88888.00 2007-06-03 03:49:35.000 154 12315.17 94.92 55419.22 88888.00 2007-06-03 03:49:35.125 154 12315.20 94.88 55419.18 88888.00 2007-06-03 03:49:35.250 154 12315.10 94.88 55419.18 88888.00 2007-06-03 03:49:35.375 154 12315.10 94.92 55419.20 88888.00 2007-06-03 03:49:35.500 154 12315.08 94.92 55419.20 88888.00 2007-06-03 03:49:35.625 154 12315.10 94.88 55419.20 88888.00 2007-06-03 03:49:35.750 154 12315.10 94.88 55419.18 88888.00 2007-06-03 03:49:35.875 154 12315.15 94.88 55419.20 88888.00 2007-06-03 03:49:36.000 154 12315.20 94.88 55419.18 88888.00 2007-06-03 03:49:36.125 154 12315.17 94.88 55419.20 88888.00 2007-06-03 03:49:36.250 154 12315.15 94.85 55419.22 88888.00 2007-06-03 03:49:36.375 154 12315.20 94.90 55419.22 88888.00 2007-06-03 03:49:36.500 154 12315.23 94.90 55419.25 88888.00 2007-06-03 03:49:36.625 154 12315.27 94.92 55419.25 88888.00 2007-06-03 03:49:36.750 154 12315.35 95.00 55419.25 88888.00 2007-06-03 03:49:36.875 154 12315.30 94.88 55419.25 88888.00 2007-06-03 03:49:37.000 154 12315.17 94.83 55419.25 88888.00 2007-06-03 03:49:37.125 154 12315.20 94.88 55419.28 88888.00 2007-06-03 03:49:37.250 154 12315.23 94.85 55419.28 88888.00 2007-06-03 03:49:37.375 154 12315.20 94.83 55419.25 88888.00 2007-06-03 03:49:37.500 154 12315.15 94.85 55419.22 88888.00 2007-06-03 03:49:37.625 154 12315.23 94.95 55419.25 88888.00 2007-06-03 03:49:37.750 154 12315.15 94.90 55419.22 88888.00 2007-06-03 03:49:37.875 154 12315.10 94.85 55419.25 88888.00 2007-06-03 03:49:38.000 154 12315.12 94.90 55419.25 88888.00 2007-06-03 03:49:38.125 154 12315.15 94.95 55419.25 88888.00 2007-06-03 03:49:38.250 154 12315.10 94.88 55419.25 88888.00 2007-06-03 03:49:38.375 154 12315.15 94.85 55419.22 88888.00 2007-06-03 03:49:38.500 154 12315.10 94.80 55419.22 88888.00 2007-06-03 03:49:38.625 154 12315.12 94.85 55419.22 88888.00 2007-06-03 03:49:38.750 154 12315.20 94.90 55419.25 88888.00 2007-06-03 03:49:38.875 154 12315.20 94.85 55419.22 88888.00 2007-06-03 03:49:39.000 154 12315.15 94.80 55419.20 88888.00 2007-06-03 03:49:39.125 154 12315.12 94.83 55419.25 88888.00 2007-06-03 03:49:39.250 154 12315.15 94.85 55419.22 88888.00 2007-06-03 03:49:39.375 154 12315.23 94.90 55419.22 88888.00 2007-06-03 03:49:39.500 154 12315.25 94.95 55419.20 88888.00 2007-06-03 03:49:39.625 154 12315.25 94.88 55419.20 88888.00 2007-06-03 03:49:39.750 154 12315.23 94.83 55419.22 88888.00 2007-06-03 03:49:39.875 154 12315.20 94.83 55419.25 88888.00 2007-06-03 03:49:40.000 154 12315.20 94.85 55419.25 88888.00 2007-06-03 03:49:40.125 154 12315.20 94.85 55419.22 88888.00 2007-06-03 03:49:40.250 154 12315.20 94.78 55419.25 88888.00 2007-06-03 03:49:40.375 154 12315.23 94.83 55419.22 88888.00 2007-06-03 03:49:40.500 154 12315.15 94.83 55419.25 88888.00 2007-06-03 03:49:40.625 154 12315.12 94.83 55419.25 88888.00 2007-06-03 03:49:40.750 154 12315.12 94.80 55419.22 88888.00 2007-06-03 03:49:40.875 154 12315.17 94.80 55419.20 88888.00 2007-06-03 03:49:41.000 154 12315.10 94.80 55419.18 88888.00 2007-06-03 03:49:41.125 154 12315.12 94.78 55419.22 88888.00 2007-06-03 03:49:41.250 154 12315.17 94.72 55419.25 88888.00 2007-06-03 03:49:41.375 154 12315.23 94.75 55419.22 88888.00 2007-06-03 03:49:41.500 154 12315.20 94.80 55419.22 88888.00 2007-06-03 03:49:41.625 154 12315.20 94.85 55419.25 88888.00 2007-06-03 03:49:41.750 154 12315.15 94.80 55419.25 88888.00 2007-06-03 03:49:41.875 154 12315.15 94.80 55419.22 88888.00 2007-06-03 03:49:42.000 154 12315.25 94.78 55419.22 88888.00 2007-06-03 03:49:42.125 154 12315.27 94.75 55419.22 88888.00 2007-06-03 03:49:42.250 154 12315.23 94.78 55419.25 88888.00 2007-06-03 03:49:42.375 154 12315.25 94.83 55419.25 88888.00 2007-06-03 03:49:42.500 154 12315.20 94.83 55419.22 88888.00 2007-06-03 03:49:42.625 154 12315.12 94.78 55419.22 88888.00 2007-06-03 03:49:42.750 154 12315.15 94.72 55419.22 88888.00 2007-06-03 03:49:42.875 154 12315.23 94.75 55419.20 88888.00 2007-06-03 03:49:43.000 154 12315.20 94.75 55419.18 88888.00 2007-06-03 03:49:43.125 154 12315.17 94.72 55419.22 88888.00 2007-06-03 03:49:43.250 154 12315.15 94.67 55419.20 88888.00 2007-06-03 03:49:43.375 154 12315.23 94.75 55419.22 88888.00 2007-06-03 03:49:43.500 154 12315.30 94.78 55419.22 88888.00 2007-06-03 03:49:43.625 154 12315.35 94.75 55419.22 88888.00 2007-06-03 03:49:43.750 154 12315.38 94.78 55419.28 88888.00 2007-06-03 03:49:43.875 154 12315.30 94.72 55419.30 88888.00 2007-06-03 03:49:44.000 154 12315.20 94.70 55419.20 88888.00 2007-06-03 03:49:44.125 154 12315.17 94.65 55419.15 88888.00 2007-06-03 03:49:44.250 154 12315.23 94.70 55419.20 88888.00 2007-06-03 03:49:44.375 154 12315.30 94.72 55419.22 88888.00 2007-06-03 03:49:44.500 154 12315.27 94.72 55419.22 88888.00 2007-06-03 03:49:44.625 154 12315.25 94.72 55419.22 88888.00 2007-06-03 03:49:44.750 154 12315.23 94.72 55419.22 88888.00 2007-06-03 03:49:44.875 154 12315.27 94.75 55419.22 88888.00 2007-06-03 03:49:45.000 154 12315.27 94.75 55419.22 88888.00 2007-06-03 03:49:45.125 154 12315.17 94.65 55419.18 88888.00 2007-06-03 03:49:45.250 154 12315.12 94.67 55419.22 88888.00 2007-06-03 03:49:45.375 154 12315.20 94.70 55419.20 88888.00 2007-06-03 03:49:45.500 154 12315.23 94.72 55419.20 88888.00 2007-06-03 03:49:45.625 154 12315.25 94.72 55419.22 88888.00 2007-06-03 03:49:45.750 154 12315.23 94.67 55419.18 88888.00 2007-06-03 03:49:45.875 154 12315.15 94.67 55419.18 88888.00 2007-06-03 03:49:46.000 154 12315.12 94.65 55419.18 88888.00 2007-06-03 03:49:46.125 154 12315.17 94.65 55419.20 88888.00 2007-06-03 03:49:46.250 154 12315.20 94.72 55419.22 88888.00 2007-06-03 03:49:46.375 154 12315.17 94.67 55419.20 88888.00 2007-06-03 03:49:46.500 154 12315.20 94.67 55419.20 88888.00 2007-06-03 03:49:46.625 154 12315.30 94.70 55419.20 88888.00 2007-06-03 03:49:46.750 154 12315.23 94.65 55419.20 88888.00 2007-06-03 03:49:46.875 154 12315.12 94.60 55419.20 88888.00 2007-06-03 03:49:47.000 154 12315.12 94.58 55419.18 88888.00 2007-06-03 03:49:47.125 154 12315.20 94.60 55419.18 88888.00 2007-06-03 03:49:47.250 154 12315.25 94.70 55419.20 88888.00 2007-06-03 03:49:47.375 154 12315.23 94.70 55419.18 88888.00 2007-06-03 03:49:47.500 154 12315.20 94.65 55419.20 88888.00 2007-06-03 03:49:47.625 154 12315.20 94.60 55419.20 88888.00 2007-06-03 03:49:47.750 154 12315.15 94.62 55419.20 88888.00 2007-06-03 03:49:47.875 154 12315.23 94.65 55419.20 88888.00 2007-06-03 03:49:48.000 154 12315.30 94.65 55419.22 88888.00 2007-06-03 03:49:48.125 154 12315.27 94.58 55419.20 88888.00 2007-06-03 03:49:48.250 154 12315.20 94.53 55419.22 88888.00 2007-06-03 03:49:48.375 154 12315.23 94.50 55419.22 88888.00 2007-06-03 03:49:48.500 154 12315.23 94.53 55419.20 88888.00 2007-06-03 03:49:48.625 154 12315.23 94.62 55419.25 88888.00 2007-06-03 03:49:48.750 154 12315.23 94.58 55419.28 88888.00 2007-06-03 03:49:48.875 154 12315.23 94.47 55419.22 88888.00 2007-06-03 03:49:49.000 154 12315.23 94.47 55419.20 88888.00 2007-06-03 03:49:49.125 154 12315.27 94.50 55419.22 88888.00 2007-06-03 03:49:49.250 154 12315.38 94.55 55419.20 88888.00 2007-06-03 03:49:49.375 154 12315.45 94.55 55419.22 88888.00 2007-06-03 03:49:49.500 154 12315.45 94.58 55419.22 88888.00 2007-06-03 03:49:49.625 154 12315.40 94.53 55419.22 88888.00 2007-06-03 03:49:49.750 154 12315.38 94.50 55419.20 88888.00 2007-06-03 03:49:49.875 154 12315.33 94.45 55419.18 88888.00 2007-06-03 03:49:50.000 154 12315.33 94.47 55419.20 88888.00 2007-06-03 03:49:50.125 154 12315.40 94.55 55419.22 88888.00 2007-06-03 03:49:50.250 154 12315.35 94.58 55419.20 88888.00 2007-06-03 03:49:50.375 154 12315.42 94.55 55419.15 88888.00 2007-06-03 03:49:50.500 154 12315.45 94.50 55419.15 88888.00 2007-06-03 03:49:50.625 154 12315.35 94.42 55419.15 88888.00 2007-06-03 03:49:50.750 154 12315.33 94.47 55419.18 88888.00 2007-06-03 03:49:50.875 154 12315.30 94.50 55419.18 88888.00 2007-06-03 03:49:51.000 154 12315.38 94.45 55419.15 88888.00 2007-06-03 03:49:51.125 154 12315.50 94.45 55419.18 88888.00 2007-06-03 03:49:51.250 154 12315.50 94.45 55419.15 88888.00 2007-06-03 03:49:51.375 154 12315.42 94.50 55419.15 88888.00 2007-06-03 03:49:51.500 154 12315.45 94.50 55419.15 88888.00 2007-06-03 03:49:51.625 154 12315.45 94.50 55419.12 88888.00 2007-06-03 03:49:51.750 154 12315.40 94.47 55419.15 88888.00 2007-06-03 03:49:51.875 154 12315.38 94.45 55419.15 88888.00 2007-06-03 03:49:52.000 154 12315.35 94.42 55419.10 88888.00 2007-06-03 03:49:52.125 154 12315.35 94.42 55419.12 88888.00 2007-06-03 03:49:52.250 154 12315.40 94.38 55419.12 88888.00 2007-06-03 03:49:52.375 154 12315.42 94.38 55419.12 88888.00 2007-06-03 03:49:52.500 154 12315.45 94.42 55419.15 88888.00 2007-06-03 03:49:52.625 154 12315.42 94.42 55419.10 88888.00 2007-06-03 03:49:52.750 154 12315.50 94.42 55419.15 88888.00 2007-06-03 03:49:52.875 154 12315.50 94.42 55419.15 88888.00 2007-06-03 03:49:53.000 154 12315.45 94.45 55419.10 88888.00 2007-06-03 03:49:53.125 154 12315.45 94.40 55419.15 88888.00 2007-06-03 03:49:53.250 154 12315.42 94.38 55419.18 88888.00 2007-06-03 03:49:53.375 154 12315.45 94.40 55419.18 88888.00 2007-06-03 03:49:53.500 154 12315.48 94.40 55419.15 88888.00 2007-06-03 03:49:53.625 154 12315.45 94.42 55419.15 88888.00 2007-06-03 03:49:53.750 154 12315.45 94.42 55419.12 88888.00 2007-06-03 03:49:53.875 154 12315.50 94.42 55419.18 88888.00 2007-06-03 03:49:54.000 154 12315.48 94.38 55419.18 88888.00 2007-06-03 03:49:54.125 154 12315.38 94.35 55419.15 88888.00 2007-06-03 03:49:54.250 154 12315.35 94.30 55419.12 88888.00 2007-06-03 03:49:54.375 154 12315.42 94.35 55419.15 88888.00 2007-06-03 03:49:54.500 154 12315.45 94.40 55419.15 88888.00 2007-06-03 03:49:54.625 154 12315.45 94.42 55419.20 88888.00 2007-06-03 03:49:54.750 154 12315.42 94.42 55419.18 88888.00 2007-06-03 03:49:54.875 154 12315.45 94.42 55419.18 88888.00 2007-06-03 03:49:55.000 154 12315.48 94.40 55419.15 88888.00 2007-06-03 03:49:55.125 154 12315.48 94.38 55419.18 88888.00 2007-06-03 03:49:55.250 154 12315.45 94.35 55419.12 88888.00 2007-06-03 03:49:55.375 154 12315.48 94.38 55419.12 88888.00 2007-06-03 03:49:55.500 154 12315.48 94.42 55419.15 88888.00 2007-06-03 03:49:55.625 154 12315.45 94.40 55419.12 88888.00 2007-06-03 03:49:55.750 154 12315.40 94.33 55419.12 88888.00 2007-06-03 03:49:55.875 154 12315.40 94.38 55419.15 88888.00 2007-06-03 03:49:56.000 154 12315.40 94.40 55419.15 88888.00 2007-06-03 03:49:56.125 154 12315.40 94.35 55419.18 88888.00 2007-06-03 03:49:56.250 154 12315.42 94.38 55419.15 88888.00 2007-06-03 03:49:56.375 154 12315.42 94.40 55419.12 88888.00 2007-06-03 03:49:56.500 154 12315.45 94.40 55419.12 88888.00 2007-06-03 03:49:56.625 154 12315.52 94.35 55419.15 88888.00 2007-06-03 03:49:56.750 154 12315.55 94.35 55419.18 88888.00 2007-06-03 03:49:56.875 154 12315.60 94.35 55419.12 88888.00 2007-06-03 03:49:57.000 154 12315.65 94.35 55419.15 88888.00 2007-06-03 03:49:57.125 154 12315.55 94.33 55419.18 88888.00 2007-06-03 03:49:57.250 154 12315.48 94.38 55419.20 88888.00 2007-06-03 03:49:57.375 154 12315.42 94.38 55419.20 88888.00 2007-06-03 03:49:57.500 154 12315.42 94.35 55419.15 88888.00 2007-06-03 03:49:57.625 154 12315.45 94.33 55419.15 88888.00 2007-06-03 03:49:57.750 154 12315.48 94.35 55419.12 88888.00 2007-06-03 03:49:57.875 154 12315.48 94.38 55419.15 88888.00 2007-06-03 03:49:58.000 154 12315.48 94.38 55419.12 88888.00 2007-06-03 03:49:58.125 154 12315.48 94.33 55419.10 88888.00 2007-06-03 03:49:58.250 154 12315.42 94.30 55419.12 88888.00 2007-06-03 03:49:58.375 154 12315.45 94.33 55419.15 88888.00 2007-06-03 03:49:58.500 154 12315.50 94.35 55419.18 88888.00 2007-06-03 03:49:58.625 154 12315.58 94.35 55419.15 88888.00 2007-06-03 03:49:58.750 154 12315.58 94.38 55419.12 88888.00 2007-06-03 03:49:58.875 154 12315.52 94.33 55419.15 88888.00 2007-06-03 03:49:59.000 154 12315.48 94.28 55419.15 88888.00 2007-06-03 03:49:59.125 154 12315.42 94.28 55419.15 88888.00 2007-06-03 03:49:59.250 154 12315.48 94.30 55419.15 88888.00 2007-06-03 03:49:59.375 154 12315.50 94.28 55419.12 88888.00 2007-06-03 03:49:59.500 154 12315.45 94.28 55419.12 88888.00 2007-06-03 03:49:59.625 154 12315.42 94.30 55419.12 88888.00 2007-06-03 03:49:59.750 154 12315.38 94.33 55419.12 88888.00 2007-06-03 03:49:59.875 154 12315.38 94.28 55419.12 88888.00 2007-06-03 03:50:00.000 154 12315.40 94.22 55419.12 88888.00 2007-06-03 03:50:00.125 154 12315.45 94.25 55419.12 88888.00 2007-06-03 03:50:00.250 154 12315.45 94.28 55419.15 88888.00 2007-06-03 03:50:00.375 154 12315.40 94.28 55419.12 88888.00 2007-06-03 03:50:00.500 154 12315.38 94.25 55419.10 88888.00 2007-06-03 03:50:00.625 154 12315.45 94.22 55419.10 88888.00 2007-06-03 03:50:00.750 154 12315.48 94.28 55419.10 88888.00 2007-06-03 03:50:00.875 154 12315.55 94.28 55419.10 88888.00 2007-06-03 03:50:01.000 154 12315.55 94.28 55419.10 88888.00 2007-06-03 03:50:01.125 154 12315.48 94.33 55419.15 88888.00 2007-06-03 03:50:01.250 154 12315.42 94.28 55419.07 88888.00 2007-06-03 03:50:01.375 154 12315.45 94.20 55419.10 88888.00 2007-06-03 03:50:01.500 154 12315.48 94.22 55419.12 88888.00 2007-06-03 03:50:01.625 154 12315.52 94.28 55419.15 88888.00 2007-06-03 03:50:01.750 154 12315.55 94.28 55419.12 88888.00 2007-06-03 03:50:01.875 154 12315.60 94.28 55419.15 88888.00 2007-06-03 03:50:02.000 154 12315.60 94.25 55419.15 88888.00 2007-06-03 03:50:02.125 154 12315.58 94.22 55419.12 88888.00 2007-06-03 03:50:02.250 154 12315.50 94.15 55419.07 88888.00 2007-06-03 03:50:02.375 154 12315.52 94.15 55419.12 88888.00 2007-06-03 03:50:02.500 154 12315.58 94.17 55419.12 88888.00 2007-06-03 03:50:02.625 154 12315.55 94.15 55419.12 88888.00 2007-06-03 03:50:02.750 154 12315.50 94.17 55419.10 88888.00 2007-06-03 03:50:02.875 154 12315.50 94.20 55419.15 88888.00 2007-06-03 03:50:03.000 154 12315.60 94.20 55419.12 88888.00 2007-06-03 03:50:03.125 154 12315.60 94.22 55419.10 88888.00 2007-06-03 03:50:03.250 154 12315.58 94.28 55419.12 88888.00 2007-06-03 03:50:03.375 154 12315.58 94.25 55419.10 88888.00 2007-06-03 03:50:03.500 154 12315.55 94.22 55419.15 88888.00 2007-06-03 03:50:03.625 154 12315.58 94.22 55419.15 88888.00 2007-06-03 03:50:03.750 154 12315.58 94.22 55419.12 88888.00 2007-06-03 03:50:03.875 154 12315.60 94.22 55419.15 88888.00 2007-06-03 03:50:04.000 154 12315.55 94.17 55419.15 88888.00 2007-06-03 03:50:04.125 154 12315.55 94.12 55419.12 88888.00 2007-06-03 03:50:04.250 154 12315.50 94.15 55419.10 88888.00 2007-06-03 03:50:04.375 154 12315.60 94.20 55419.12 88888.00 2007-06-03 03:50:04.500 154 12315.65 94.22 55419.12 88888.00 2007-06-03 03:50:04.625 154 12315.67 94.20 55419.15 88888.00 2007-06-03 03:50:04.750 154 12315.62 94.17 55419.18 88888.00 2007-06-03 03:50:04.875 154 12315.60 94.20 55419.15 88888.00 2007-06-03 03:50:05.000 154 12315.60 94.17 55419.12 88888.00 2007-06-03 03:50:05.125 154 12315.55 94.17 55419.12 88888.00 2007-06-03 03:50:05.250 154 12315.55 94.17 55419.10 88888.00 2007-06-03 03:50:05.375 154 12315.55 94.10 55419.10 88888.00 2007-06-03 03:50:05.500 154 12315.55 94.15 55419.15 88888.00 2007-06-03 03:50:05.625 154 12315.52 94.15 55419.15 88888.00 2007-06-03 03:50:05.750 154 12315.58 94.20 55419.15 88888.00 2007-06-03 03:50:05.875 154 12315.73 94.22 55419.12 88888.00 2007-06-03 03:50:06.000 154 12315.75 94.25 55419.15 88888.00 2007-06-03 03:50:06.125 154 12315.75 94.28 55419.18 88888.00 2007-06-03 03:50:06.250 154 12315.60 94.17 55419.15 88888.00 2007-06-03 03:50:06.375 154 12315.62 94.20 55419.15 88888.00 2007-06-03 03:50:06.500 154 12315.62 94.25 55419.18 88888.00 2007-06-03 03:50:06.625 154 12315.58 94.22 55419.18 88888.00 2007-06-03 03:50:06.750 154 12315.58 94.20 55419.18 88888.00 2007-06-03 03:50:06.875 154 12315.62 94.17 55419.15 88888.00 2007-06-03 03:50:07.000 154 12315.65 94.20 55419.12 88888.00 2007-06-03 03:50:07.125 154 12315.62 94.20 55419.18 88888.00 2007-06-03 03:50:07.250 154 12315.62 94.15 55419.18 88888.00 2007-06-03 03:50:07.375 154 12315.60 94.17 55419.15 88888.00 2007-06-03 03:50:07.500 154 12315.62 94.20 55419.15 88888.00 2007-06-03 03:50:07.625 154 12315.70 94.20 55419.12 88888.00 2007-06-03 03:50:07.750 154 12315.70 94.20 55419.12 88888.00 2007-06-03 03:50:07.875 154 12315.67 94.20 55419.15 88888.00 2007-06-03 03:50:08.000 154 12315.58 94.10 55419.10 88888.00 2007-06-03 03:50:08.125 154 12315.62 94.12 55419.10 88888.00 2007-06-03 03:50:08.250 154 12315.67 94.15 55419.12 88888.00 2007-06-03 03:50:08.375 154 12315.70 94.12 55419.12 88888.00 2007-06-03 03:50:08.500 154 12315.65 94.12 55419.12 88888.00 2007-06-03 03:50:08.625 154 12315.70 94.15 55419.12 88888.00 2007-06-03 03:50:08.750 154 12315.75 94.12 55419.15 88888.00 2007-06-03 03:50:08.875 154 12315.73 94.12 55419.15 88888.00 2007-06-03 03:50:09.000 154 12315.75 94.15 55419.10 88888.00 2007-06-03 03:50:09.125 154 12315.77 94.17 55419.10 88888.00 2007-06-03 03:50:09.250 154 12315.75 94.20 55419.10 88888.00 2007-06-03 03:50:09.375 154 12315.75 94.17 55419.15 88888.00 2007-06-03 03:50:09.500 154 12315.70 94.15 55419.15 88888.00 2007-06-03 03:50:09.625 154 12315.62 94.17 55419.18 88888.00 2007-06-03 03:50:09.750 154 12315.60 94.15 55419.15 88888.00 2007-06-03 03:50:09.875 154 12315.65 94.10 55419.12 88888.00 2007-06-03 03:50:10.000 154 12315.62 94.10 55419.10 88888.00 2007-06-03 03:50:10.125 154 12315.65 94.10 55419.15 88888.00 2007-06-03 03:50:10.250 154 12315.67 94.15 55419.20 88888.00 2007-06-03 03:50:10.375 154 12315.70 94.15 55419.15 88888.00 2007-06-03 03:50:10.500 154 12315.65 94.10 55419.12 88888.00 2007-06-03 03:50:10.625 154 12315.75 94.17 55419.15 88888.00 2007-06-03 03:50:10.750 154 12315.80 94.17 55419.15 88888.00 2007-06-03 03:50:10.875 154 12315.77 94.15 55419.15 88888.00 2007-06-03 03:50:11.000 154 12315.75 94.15 55419.07 88888.00 2007-06-03 03:50:11.125 154 12315.67 94.12 55419.05 88888.00 2007-06-03 03:50:11.250 154 12315.65 94.12 55419.07 88888.00 2007-06-03 03:50:11.375 154 12315.73 94.20 55419.07 88888.00 2007-06-03 03:50:11.500 154 12315.80 94.17 55419.12 88888.00 2007-06-03 03:50:11.625 154 12315.77 94.20 55419.10 88888.00 2007-06-03 03:50:11.750 154 12315.73 94.15 55419.07 88888.00 2007-06-03 03:50:11.875 154 12315.67 94.12 55419.10 88888.00 2007-06-03 03:50:12.000 154 12315.70 94.12 55419.07 88888.00 2007-06-03 03:50:12.125 154 12315.75 94.10 55419.10 88888.00 2007-06-03 03:50:12.250 154 12315.73 94.10 55419.12 88888.00 2007-06-03 03:50:12.375 154 12315.65 94.15 55419.10 88888.00 2007-06-03 03:50:12.500 154 12315.60 94.15 55419.10 88888.00 2007-06-03 03:50:12.625 154 12315.65 94.12 55419.12 88888.00 2007-06-03 03:50:12.750 154 12315.75 94.12 55419.12 88888.00 2007-06-03 03:50:12.875 154 12315.75 94.10 55419.10 88888.00 2007-06-03 03:50:13.000 154 12315.65 94.10 55419.07 88888.00 2007-06-03 03:50:13.125 154 12315.60 94.10 55419.10 88888.00 2007-06-03 03:50:13.250 154 12315.62 94.05 55419.10 88888.00 2007-06-03 03:50:13.375 154 12315.67 94.08 55419.07 88888.00 2007-06-03 03:50:13.500 154 12315.67 94.15 55419.10 88888.00 2007-06-03 03:50:13.625 154 12315.70 94.17 55419.12 88888.00 2007-06-03 03:50:13.750 154 12315.67 94.10 55419.12 88888.00 2007-06-03 03:50:13.875 154 12315.67 94.08 55419.10 88888.00 2007-06-03 03:50:14.000 154 12315.70 94.15 55419.07 88888.00 2007-06-03 03:50:14.125 154 12315.65 94.15 55419.05 88888.00 2007-06-03 03:50:14.250 154 12315.58 94.08 55419.03 88888.00 2007-06-03 03:50:14.375 154 12315.62 94.08 55419.05 88888.00 2007-06-03 03:50:14.500 154 12315.73 94.08 55419.07 88888.00 2007-06-03 03:50:14.625 154 12315.70 94.10 55419.07 88888.00 2007-06-03 03:50:14.750 154 12315.70 94.10 55419.05 88888.00 2007-06-03 03:50:14.875 154 12315.77 94.12 55419.03 88888.00 2007-06-03 03:50:15.000 154 12315.75 94.17 55419.05 88888.00 2007-06-03 03:50:15.125 154 12315.65 94.15 55419.07 88888.00 2007-06-03 03:50:15.250 154 12315.67 94.12 55419.07 88888.00 2007-06-03 03:50:15.375 154 12315.75 94.15 55419.05 88888.00 2007-06-03 03:50:15.500 154 12315.65 94.10 55419.07 88888.00 2007-06-03 03:50:15.625 154 12315.67 94.10 55419.10 88888.00 2007-06-03 03:50:15.750 154 12315.75 94.12 55419.07 88888.00 2007-06-03 03:50:15.875 154 12315.80 94.08 55419.07 88888.00 2007-06-03 03:50:16.000 154 12315.80 94.08 55419.05 88888.00 2007-06-03 03:50:16.125 154 12315.77 94.10 55419.10 88888.00 2007-06-03 03:50:16.250 154 12315.83 94.15 55419.07 88888.00 2007-06-03 03:50:16.375 154 12315.80 94.17 55419.07 88888.00 2007-06-03 03:50:16.500 154 12315.77 94.12 55419.05 88888.00 2007-06-03 03:50:16.625 154 12315.77 94.12 55419.10 88888.00 2007-06-03 03:50:16.750 154 12315.80 94.10 55419.05 88888.00 2007-06-03 03:50:16.875 154 12315.67 94.05 55419.03 88888.00 2007-06-03 03:50:17.000 154 12315.67 94.08 55419.03 88888.00 2007-06-03 03:50:17.125 154 12315.77 94.12 55419.05 88888.00 2007-06-03 03:50:17.250 154 12315.75 94.12 55419.07 88888.00 2007-06-03 03:50:17.375 154 12315.75 94.15 55419.07 88888.00 2007-06-03 03:50:17.500 154 12315.77 94.10 55419.05 88888.00 2007-06-03 03:50:17.625 154 12315.75 94.05 55419.05 88888.00 2007-06-03 03:50:17.750 154 12315.77 94.03 55419.03 88888.00 2007-06-03 03:50:17.875 154 12315.77 94.00 55419.03 88888.00 2007-06-03 03:50:18.000 154 12315.75 94.05 55419.07 88888.00 2007-06-03 03:50:18.125 154 12315.77 94.08 55419.07 88888.00 2007-06-03 03:50:18.250 154 12315.80 94.12 55419.07 88888.00 2007-06-03 03:50:18.375 154 12315.83 94.12 55419.07 88888.00 2007-06-03 03:50:18.500 154 12315.75 94.10 55419.05 88888.00 2007-06-03 03:50:18.625 154 12315.70 94.10 55419.05 88888.00 2007-06-03 03:50:18.750 154 12315.70 94.15 55419.05 88888.00 2007-06-03 03:50:18.875 154 12315.70 94.12 55419.07 88888.00 2007-06-03 03:50:19.000 154 12315.70 94.15 55419.03 88888.00 2007-06-03 03:50:19.125 154 12315.75 94.15 55419.05 88888.00 2007-06-03 03:50:19.250 154 12315.73 94.10 55419.05 88888.00 2007-06-03 03:50:19.375 154 12315.70 94.08 55419.05 88888.00 2007-06-03 03:50:19.500 154 12315.73 94.10 55419.05 88888.00 2007-06-03 03:50:19.625 154 12315.77 94.08 55419.03 88888.00 2007-06-03 03:50:19.750 154 12315.70 94.08 55419.05 88888.00 2007-06-03 03:50:19.875 154 12315.73 94.08 55419.07 88888.00 2007-06-03 03:50:20.000 154 12315.75 94.08 55419.07 88888.00 2007-06-03 03:50:20.125 154 12315.73 94.08 55419.05 88888.00 2007-06-03 03:50:20.250 154 12315.70 94.08 55419.03 88888.00 2007-06-03 03:50:20.375 154 12315.67 94.08 55419.03 88888.00 2007-06-03 03:50:20.500 154 12315.65 94.08 55419.03 88888.00 2007-06-03 03:50:20.625 154 12315.67 94.08 55419.03 88888.00 2007-06-03 03:50:20.750 154 12315.73 94.10 55419.03 88888.00 2007-06-03 03:50:20.875 154 12315.70 94.10 55419.05 88888.00 2007-06-03 03:50:21.000 154 12315.73 94.15 55419.05 88888.00 2007-06-03 03:50:21.125 154 12315.75 94.12 55419.03 88888.00 2007-06-03 03:50:21.250 154 12315.77 94.10 55419.00 88888.00 2007-06-03 03:50:21.375 154 12315.80 94.08 55419.03 88888.00 2007-06-03 03:50:21.500 154 12315.77 94.12 55418.97 88888.00 2007-06-03 03:50:21.625 154 12315.75 94.15 55419.00 88888.00 2007-06-03 03:50:21.750 154 12315.73 94.17 55419.03 88888.00 2007-06-03 03:50:21.875 154 12315.77 94.10 55419.03 88888.00 2007-06-03 03:50:22.000 154 12315.73 94.05 55419.03 88888.00 2007-06-03 03:50:22.125 154 12315.70 94.00 55419.00 88888.00 2007-06-03 03:50:22.250 154 12315.73 94.10 55419.00 88888.00 2007-06-03 03:50:22.375 154 12315.75 94.10 55419.00 88888.00 2007-06-03 03:50:22.500 154 12315.77 94.05 55418.97 88888.00 2007-06-03 03:50:22.625 154 12315.75 94.08 55419.00 88888.00 2007-06-03 03:50:22.750 154 12315.75 94.12 55419.03 88888.00 2007-06-03 03:50:22.875 154 12315.70 94.05 55419.03 88888.00 2007-06-03 03:50:23.000 154 12315.77 94.05 55419.03 88888.00 2007-06-03 03:50:23.125 154 12315.85 94.08 55419.03 88888.00 2007-06-03 03:50:23.250 154 12315.80 94.08 55419.07 88888.00 2007-06-03 03:50:23.375 154 12315.80 94.12 55419.03 88888.00 2007-06-03 03:50:23.500 154 12315.75 94.12 55419.03 88888.00 2007-06-03 03:50:23.625 154 12315.75 94.10 55419.03 88888.00 2007-06-03 03:50:23.750 154 12315.83 94.05 55419.05 88888.00 2007-06-03 03:50:23.875 154 12315.88 94.05 55419.07 88888.00 2007-06-03 03:50:24.000 154 12315.83 94.08 55419.00 88888.00 2007-06-03 03:50:24.125 154 12315.80 94.10 55419.00 88888.00 2007-06-03 03:50:24.250 154 12315.80 94.05 55419.03 88888.00 2007-06-03 03:50:24.375 154 12315.85 94.10 55419.00 88888.00 2007-06-03 03:50:24.500 154 12315.88 94.15 55419.00 88888.00 2007-06-03 03:50:24.625 154 12315.88 94.15 55418.95 88888.00 2007-06-03 03:50:24.750 154 12315.88 94.12 55418.97 88888.00 2007-06-03 03:50:24.875 154 12315.85 94.08 55419.00 88888.00 2007-06-03 03:50:25.000 154 12315.85 94.03 55419.00 88888.00 2007-06-03 03:50:25.125 154 12315.85 94.08 55418.97 88888.00 2007-06-03 03:50:25.250 154 12315.77 94.12 55418.97 88888.00 2007-06-03 03:50:25.375 154 12315.73 94.12 55418.95 88888.00 2007-06-03 03:50:25.500 154 12315.77 94.10 55418.95 88888.00 2007-06-03 03:50:25.625 154 12315.77 94.10 55418.97 88888.00 2007-06-03 03:50:25.750 154 12315.77 94.10 55419.00 88888.00 2007-06-03 03:50:25.875 154 12315.75 94.08 55419.00 88888.00 2007-06-03 03:50:26.000 154 12315.73 94.05 55418.95 88888.00 2007-06-03 03:50:26.125 154 12315.75 94.05 55418.95 88888.00 2007-06-03 03:50:26.250 154 12315.77 94.03 55418.97 88888.00 2007-06-03 03:50:26.375 154 12315.83 94.08 55418.97 88888.00 2007-06-03 03:50:26.500 154 12315.85 94.12 55418.97 88888.00 2007-06-03 03:50:26.625 154 12315.85 94.10 55418.97 88888.00 2007-06-03 03:50:26.750 154 12315.83 94.08 55418.97 88888.00 2007-06-03 03:50:26.875 154 12315.83 94.03 55419.00 88888.00 2007-06-03 03:50:27.000 154 12315.90 94.08 55419.00 88888.00 2007-06-03 03:50:27.125 154 12315.95 94.08 55418.97 88888.00 2007-06-03 03:50:27.250 154 12315.85 94.03 55419.00 88888.00 2007-06-03 03:50:27.375 154 12315.77 94.00 55419.03 88888.00 2007-06-03 03:50:27.500 154 12315.75 94.03 55419.03 88888.00 2007-06-03 03:50:27.625 154 12315.80 94.10 55419.00 88888.00 2007-06-03 03:50:27.750 154 12315.83 94.10 55419.03 88888.00 2007-06-03 03:50:27.875 154 12315.85 94.12 55419.05 88888.00 2007-06-03 03:50:28.000 154 12315.90 94.10 55419.00 88888.00 2007-06-03 03:50:28.125 154 12315.83 94.03 55418.97 88888.00 2007-06-03 03:50:28.250 154 12315.80 94.05 55419.00 88888.00 2007-06-03 03:50:28.375 154 12315.90 94.08 55419.00 88888.00 2007-06-03 03:50:28.500 154 12315.90 94.08 55419.03 88888.00 2007-06-03 03:50:28.625 154 12315.90 94.10 55419.07 88888.00 2007-06-03 03:50:28.750 154 12315.85 94.08 55419.03 88888.00 2007-06-03 03:50:28.875 154 12315.88 94.05 55419.00 88888.00 2007-06-03 03:50:29.000 154 12315.85 94.03 55418.95 88888.00 2007-06-03 03:50:29.125 154 12315.77 94.05 55418.97 88888.00 2007-06-03 03:50:29.250 154 12315.80 94.05 55419.00 88888.00 2007-06-03 03:50:29.375 154 12315.88 94.05 55418.97 88888.00 2007-06-03 03:50:29.500 154 12315.92 94.08 55419.00 88888.00 2007-06-03 03:50:29.625 154 12316.00 94.08 55419.00 88888.00 2007-06-03 03:50:29.750 154 12315.95 94.05 55419.00 88888.00 2007-06-03 03:50:29.875 154 12315.95 94.10 55419.03 88888.00 2007-06-03 03:50:30.000 154 12315.92 94.08 55419.03 88888.00 2007-06-03 03:50:30.125 154 12315.88 94.05 55419.00 88888.00 2007-06-03 03:50:30.250 154 12315.83 93.97 55419.00 88888.00 2007-06-03 03:50:30.375 154 12315.83 94.00 55419.00 88888.00 2007-06-03 03:50:30.500 154 12315.85 94.03 55419.00 88888.00 2007-06-03 03:50:30.625 154 12315.83 94.08 55419.03 88888.00 2007-06-03 03:50:30.750 154 12315.88 94.05 55419.03 88888.00 2007-06-03 03:50:30.875 154 12315.90 94.05 55419.00 88888.00 2007-06-03 03:50:31.000 154 12315.88 94.03 55419.00 88888.00 2007-06-03 03:50:31.125 154 12315.92 94.00 55419.00 88888.00 2007-06-03 03:50:31.250 154 12315.92 94.03 55419.00 88888.00 2007-06-03 03:50:31.375 154 12315.98 94.08 55419.03 88888.00 2007-06-03 03:50:31.500 154 12315.95 94.03 55419.05 88888.00 2007-06-03 03:50:31.625 154 12315.90 94.00 55419.05 88888.00 2007-06-03 03:50:31.750 154 12315.80 93.97 55419.05 88888.00 2007-06-03 03:50:31.875 154 12315.77 94.03 55419.05 88888.00 2007-06-03 03:50:32.000 154 12315.85 94.08 55419.05 88888.00 2007-06-03 03:50:32.125 154 12315.98 94.08 55419.05 88888.00 2007-06-03 03:50:32.250 154 12315.92 94.00 55419.05 88888.00 2007-06-03 03:50:32.375 154 12315.88 93.97 55419.03 88888.00 2007-06-03 03:50:32.500 154 12315.85 94.03 55419.00 88888.00 2007-06-03 03:50:32.625 154 12315.85 94.00 55418.97 88888.00 2007-06-03 03:50:32.750 154 12315.88 93.97 55419.00 88888.00 2007-06-03 03:50:32.875 154 12315.98 94.03 55419.00 88888.00 2007-06-03 03:50:33.000 154 12315.98 94.05 55418.97 88888.00 2007-06-03 03:50:33.125 154 12315.95 94.05 55419.00 88888.00 2007-06-03 03:50:33.250 154 12315.92 94.05 55419.03 88888.00 2007-06-03 03:50:33.375 154 12315.95 93.97 55419.00 88888.00 2007-06-03 03:50:33.500 154 12315.90 93.92 55418.95 88888.00 2007-06-03 03:50:33.625 154 12315.95 94.00 55418.97 88888.00 2007-06-03 03:50:33.750 154 12315.95 94.05 55419.03 88888.00 2007-06-03 03:50:33.875 154 12315.92 94.05 55419.03 88888.00 2007-06-03 03:50:34.000 154 12315.95 94.00 55419.03 88888.00 2007-06-03 03:50:34.125 154 12315.98 94.05 55419.03 88888.00 2007-06-03 03:50:34.250 154 12315.92 94.03 55419.00 88888.00 2007-06-03 03:50:34.375 154 12315.92 94.03 55419.00 88888.00 2007-06-03 03:50:34.500 154 12315.90 94.00 55419.00 88888.00 2007-06-03 03:50:34.625 154 12315.95 94.03 55419.03 88888.00 2007-06-03 03:50:34.750 154 12315.98 94.08 55419.03 88888.00 2007-06-03 03:50:34.875 154 12315.95 94.08 55419.00 88888.00 2007-06-03 03:50:35.000 154 12315.90 94.05 55418.95 88888.00 2007-06-03 03:50:35.125 154 12315.90 94.03 55418.95 88888.00 2007-06-03 03:50:35.250 154 12315.95 94.05 55418.97 88888.00 2007-06-03 03:50:35.375 154 12316.00 94.05 55419.00 88888.00 2007-06-03 03:50:35.500 154 12316.02 94.05 55418.97 88888.00 2007-06-03 03:50:35.625 154 12315.92 94.05 55418.97 88888.00 2007-06-03 03:50:35.750 154 12315.95 94.03 55419.00 88888.00 2007-06-03 03:50:35.875 154 12315.98 94.00 55418.95 88888.00 2007-06-03 03:50:36.000 154 12315.95 94.00 55418.97 88888.00 2007-06-03 03:50:36.125 154 12315.90 94.03 55419.03 88888.00 2007-06-03 03:50:36.250 154 12315.90 94.00 55419.00 88888.00 2007-06-03 03:50:36.375 154 12316.00 94.05 55418.97 88888.00 2007-06-03 03:50:36.500 154 12316.00 94.00 55418.97 88888.00 2007-06-03 03:50:36.625 154 12316.05 94.00 55418.97 88888.00 2007-06-03 03:50:36.750 154 12316.10 94.05 55419.00 88888.00 2007-06-03 03:50:36.875 154 12316.02 94.03 55418.97 88888.00 2007-06-03 03:50:37.000 154 12316.00 94.05 55418.95 88888.00 2007-06-03 03:50:37.125 154 12316.00 94.05 55418.95 88888.00 2007-06-03 03:50:37.250 154 12315.92 94.03 55418.97 88888.00 2007-06-03 03:50:37.375 154 12315.92 94.08 55419.00 88888.00 2007-06-03 03:50:37.500 154 12315.95 94.05 55418.97 88888.00 2007-06-03 03:50:37.625 154 12315.95 94.03 55418.95 88888.00 2007-06-03 03:50:37.750 154 12316.00 94.03 55418.90 88888.00 2007-06-03 03:50:37.875 154 12316.00 94.05 55418.93 88888.00 2007-06-03 03:50:38.000 154 12316.02 94.05 55418.93 88888.00 2007-06-03 03:50:38.125 154 12316.05 94.05 55418.93 88888.00 2007-06-03 03:50:38.250 154 12316.08 94.05 55418.93 88888.00 2007-06-03 03:50:38.375 154 12316.08 94.05 55418.95 88888.00 2007-06-03 03:50:38.500 154 12316.10 94.08 55418.93 88888.00 2007-06-03 03:50:38.625 154 12316.15 94.08 55418.93 88888.00 2007-06-03 03:50:38.750 154 12316.08 94.05 55418.93 88888.00 2007-06-03 03:50:38.875 154 12316.08 94.08 55418.93 88888.00 2007-06-03 03:50:39.000 154 12316.05 94.10 55418.90 88888.00 2007-06-03 03:50:39.125 154 12316.08 94.10 55418.95 88888.00 2007-06-03 03:50:39.250 154 12316.08 94.05 55418.95 88888.00 2007-06-03 03:50:39.375 154 12316.08 94.05 55418.97 88888.00 2007-06-03 03:50:39.500 154 12316.02 94.03 55418.97 88888.00 2007-06-03 03:50:39.625 154 12315.98 94.00 55418.97 88888.00 2007-06-03 03:50:39.750 154 12316.00 93.97 55418.97 88888.00 2007-06-03 03:50:39.875 154 12316.08 94.05 55418.97 88888.00 2007-06-03 03:50:40.000 154 12316.10 94.05 55419.00 88888.00 2007-06-03 03:50:40.125 154 12316.17 94.05 55419.03 88888.00 2007-06-03 03:50:40.250 154 12316.10 93.97 55419.00 88888.00 2007-06-03 03:50:40.375 154 12316.08 94.03 55418.95 88888.00 2007-06-03 03:50:40.500 154 12316.05 94.05 55418.95 88888.00 2007-06-03 03:50:40.625 154 12316.05 94.00 55418.93 88888.00 2007-06-03 03:50:40.750 154 12316.08 94.03 55418.97 88888.00 2007-06-03 03:50:40.875 154 12316.05 94.03 55418.95 88888.00 2007-06-03 03:50:41.000 154 12316.05 94.05 55418.93 88888.00 2007-06-03 03:50:41.125 154 12316.02 94.03 55418.93 88888.00 2007-06-03 03:50:41.250 154 12316.00 94.00 55418.93 88888.00 2007-06-03 03:50:41.375 154 12316.02 94.03 55418.90 88888.00 2007-06-03 03:50:41.500 154 12316.05 94.05 55418.93 88888.00 2007-06-03 03:50:41.625 154 12316.02 94.05 55418.93 88888.00 2007-06-03 03:50:41.750 154 12316.05 94.05 55418.93 88888.00 2007-06-03 03:50:41.875 154 12316.02 94.03 55418.95 88888.00 2007-06-03 03:50:42.000 154 12316.05 93.97 55418.93 88888.00 2007-06-03 03:50:42.125 154 12316.05 94.00 55418.95 88888.00 2007-06-03 03:50:42.250 154 12316.00 94.03 55418.95 88888.00 2007-06-03 03:50:42.375 154 12316.02 94.05 55418.93 88888.00 2007-06-03 03:50:42.500 154 12316.05 94.03 55418.90 88888.00 2007-06-03 03:50:42.625 154 12316.00 94.05 55418.93 88888.00 2007-06-03 03:50:42.750 154 12315.95 94.10 55418.97 88888.00 2007-06-03 03:50:42.875 154 12315.98 94.10 55418.97 88888.00 2007-06-03 03:50:43.000 154 12316.00 94.05 55418.95 88888.00 2007-06-03 03:50:43.125 154 12316.02 94.05 55418.95 88888.00 2007-06-03 03:50:43.250 154 12316.05 94.10 55418.93 88888.00 2007-06-03 03:50:43.375 154 12316.08 94.10 55418.95 88888.00 2007-06-03 03:50:43.500 154 12316.02 94.03 55418.93 88888.00 2007-06-03 03:50:43.625 154 12315.98 94.00 55418.93 88888.00 2007-06-03 03:50:43.750 154 12316.00 94.08 55418.93 88888.00 2007-06-03 03:50:43.875 154 12316.00 94.03 55418.90 88888.00 2007-06-03 03:50:44.000 154 12315.95 94.00 55418.90 88888.00 2007-06-03 03:50:44.125 154 12315.98 94.03 55418.90 88888.00 2007-06-03 03:50:44.250 154 12316.00 94.05 55418.95 88888.00 2007-06-03 03:50:44.375 154 12316.10 94.03 55419.00 88888.00 2007-06-03 03:50:44.500 154 12316.05 94.00 55419.03 88888.00 2007-06-03 03:50:44.625 154 12316.00 94.03 55419.03 88888.00 2007-06-03 03:50:44.750 154 12315.95 94.03 55418.97 88888.00 2007-06-03 03:50:44.875 154 12316.00 94.08 55418.95 88888.00 2007-06-03 03:50:45.000 154 12316.00 94.03 55418.95 88888.00 2007-06-03 03:50:45.125 154 12316.00 94.03 55418.97 88888.00 2007-06-03 03:50:45.250 154 12316.02 94.03 55418.97 88888.00 2007-06-03 03:50:45.375 154 12316.08 94.03 55418.97 88888.00 2007-06-03 03:50:45.500 154 12316.08 94.03 55418.97 88888.00 2007-06-03 03:50:45.625 154 12316.05 94.03 55419.00 88888.00 2007-06-03 03:50:45.750 154 12315.98 94.05 55418.97 88888.00 2007-06-03 03:50:45.875 154 12316.02 94.03 55419.00 88888.00 2007-06-03 03:50:46.000 154 12316.05 94.05 55418.95 88888.00 2007-06-03 03:50:46.125 154 12315.98 94.03 55418.95 88888.00 2007-06-03 03:50:46.250 154 12315.98 94.03 55418.95 88888.00 2007-06-03 03:50:46.375 154 12316.02 94.00 55418.93 88888.00 2007-06-03 03:50:46.500 154 12316.00 94.03 55418.93 88888.00 2007-06-03 03:50:46.625 154 12316.02 94.03 55418.95 88888.00 2007-06-03 03:50:46.750 154 12316.02 94.03 55418.93 88888.00 2007-06-03 03:50:46.875 154 12316.02 94.03 55418.93 88888.00 2007-06-03 03:50:47.000 154 12316.05 94.05 55418.95 88888.00 2007-06-03 03:50:47.125 154 12316.08 94.03 55418.95 88888.00 2007-06-03 03:50:47.250 154 12316.00 93.97 55418.95 88888.00 2007-06-03 03:50:47.375 154 12315.98 93.95 55418.93 88888.00 2007-06-03 03:50:47.500 154 12315.98 93.97 55418.95 88888.00 2007-06-03 03:50:47.625 154 12316.00 94.00 55418.95 88888.00 2007-06-03 03:50:47.750 154 12315.98 94.00 55418.95 88888.00 2007-06-03 03:50:47.875 154 12315.98 94.00 55418.97 88888.00 2007-06-03 03:50:48.000 154 12315.95 94.00 55418.97 88888.00 2007-06-03 03:50:48.125 154 12315.95 94.00 55418.97 88888.00 2007-06-03 03:50:48.250 154 12316.00 94.00 55418.95 88888.00 2007-06-03 03:50:48.375 154 12315.95 93.95 55418.95 88888.00 2007-06-03 03:50:48.500 154 12315.92 93.95 55418.95 88888.00 2007-06-03 03:50:48.625 154 12315.92 93.95 55418.95 88888.00 2007-06-03 03:50:48.750 154 12316.00 94.00 55418.93 88888.00 2007-06-03 03:50:48.875 154 12316.08 94.00 55418.93 88888.00 2007-06-03 03:50:49.000 154 12316.12 94.05 55418.95 88888.00 2007-06-03 03:50:49.125 154 12316.12 94.08 55418.95 88888.00 2007-06-03 03:50:49.250 154 12315.98 94.03 55418.93 88888.00 2007-06-03 03:50:49.375 154 12315.95 94.00 55418.90 88888.00 2007-06-03 03:50:49.500 154 12316.00 94.05 55418.95 88888.00 2007-06-03 03:50:49.625 154 12316.08 94.10 55418.97 88888.00 2007-06-03 03:50:49.750 154 12316.12 94.05 55418.95 88888.00 2007-06-03 03:50:49.875 154 12316.10 93.95 55418.90 88888.00 2007-06-03 03:50:50.000 154 12316.12 93.97 55418.90 88888.00 2007-06-03 03:50:50.125 154 12316.17 94.00 55418.93 88888.00 2007-06-03 03:50:50.250 154 12316.17 94.03 55418.93 88888.00 2007-06-03 03:50:50.375 154 12316.08 94.00 55418.90 88888.00 2007-06-03 03:50:50.500 154 12315.98 93.95 55418.93 88888.00 2007-06-03 03:50:50.625 154 12315.98 94.00 55418.88 88888.00 2007-06-03 03:50:50.750 154 12316.02 94.08 55418.93 88888.00 2007-06-03 03:50:50.875 154 12316.10 94.08 55418.93 88888.00 2007-06-03 03:50:51.000 154 12316.08 94.03 55418.90 88888.00 2007-06-03 03:50:51.125 154 12316.08 94.03 55418.93 88888.00 2007-06-03 03:50:51.250 154 12316.08 94.03 55418.95 88888.00 2007-06-03 03:50:51.375 154 12316.10 94.05 55418.95 88888.00 2007-06-03 03:50:51.500 154 12316.08 94.05 55418.93 88888.00 2007-06-03 03:50:51.625 154 12316.00 94.03 55418.90 88888.00 2007-06-03 03:50:51.750 154 12316.00 94.03 55418.90 88888.00 2007-06-03 03:50:51.875 154 12316.02 94.05 55418.90 88888.00 2007-06-03 03:50:52.000 154 12316.08 94.03 55418.90 88888.00 2007-06-03 03:50:52.125 154 12316.08 94.00 55418.93 88888.00 2007-06-03 03:50:52.250 154 12316.08 94.05 55418.95 88888.00 2007-06-03 03:50:52.375 154 12316.15 94.08 55418.95 88888.00 2007-06-03 03:50:52.500 154 12316.15 94.03 55418.93 88888.00 2007-06-03 03:50:52.625 154 12316.15 94.05 55418.93 88888.00 2007-06-03 03:50:52.750 154 12316.20 94.12 55418.95 88888.00 2007-06-03 03:50:52.875 154 12316.20 94.12 55418.95 88888.00 2007-06-03 03:50:53.000 154 12316.12 94.03 55418.93 88888.00 2007-06-03 03:50:53.125 154 12316.02 94.00 55418.93 88888.00 2007-06-03 03:50:53.250 154 12316.02 94.05 55418.95 88888.00 2007-06-03 03:50:53.375 154 12316.05 94.05 55418.95 88888.00 2007-06-03 03:50:53.500 154 12316.08 94.08 55418.97 88888.00 2007-06-03 03:50:53.625 154 12316.12 94.05 55418.95 88888.00 2007-06-03 03:50:53.750 154 12316.02 94.03 55418.90 88888.00 2007-06-03 03:50:53.875 154 12316.05 94.05 55418.90 88888.00 2007-06-03 03:50:54.000 154 12316.10 94.05 55418.90 88888.00 2007-06-03 03:50:54.125 154 12316.00 94.10 55418.90 88888.00 2007-06-03 03:50:54.250 154 12315.98 94.05 55418.93 88888.00 2007-06-03 03:50:54.375 154 12316.02 94.08 55418.93 88888.00 2007-06-03 03:50:54.500 154 12316.08 94.08 55418.93 88888.00 2007-06-03 03:50:54.625 154 12316.02 94.08 55418.90 88888.00 2007-06-03 03:50:54.750 154 12316.00 94.08 55418.90 88888.00 2007-06-03 03:50:54.875 154 12316.02 94.12 55418.90 88888.00 2007-06-03 03:50:55.000 154 12316.02 94.10 55418.88 88888.00 2007-06-03 03:50:55.125 154 12316.00 94.10 55418.88 88888.00 2007-06-03 03:50:55.250 154 12316.08 94.08 55418.93 88888.00 2007-06-03 03:50:55.375 154 12316.10 94.10 55418.90 88888.00 2007-06-03 03:50:55.500 154 12316.02 94.10 55418.90 88888.00 2007-06-03 03:50:55.625 154 12315.98 94.10 55418.88 88888.00 2007-06-03 03:50:55.750 154 12316.00 94.12 55418.95 88888.00 2007-06-03 03:50:55.875 154 12316.05 94.08 55418.93 88888.00 2007-06-03 03:50:56.000 154 12315.98 94.05 55418.90 88888.00 2007-06-03 03:50:56.125 154 12316.00 94.08 55418.95 88888.00 2007-06-03 03:50:56.250 154 12316.05 94.08 55418.95 88888.00 2007-06-03 03:50:56.375 154 12316.05 94.05 55418.93 88888.00 2007-06-03 03:50:56.500 154 12315.98 94.00 55418.93 88888.00 2007-06-03 03:50:56.625 154 12316.00 94.03 55418.93 88888.00 2007-06-03 03:50:56.750 154 12316.00 94.05 55418.90 88888.00 2007-06-03 03:50:56.875 154 12316.02 94.10 55418.93 88888.00 2007-06-03 03:50:57.000 154 12316.05 94.08 55418.90 88888.00 2007-06-03 03:50:57.125 154 12316.08 94.10 55418.93 88888.00 2007-06-03 03:50:57.250 154 12316.05 94.10 55418.90 88888.00 2007-06-03 03:50:57.375 154 12316.02 94.05 55418.93 88888.00 2007-06-03 03:50:57.500 154 12316.02 94.05 55418.90 88888.00 2007-06-03 03:50:57.625 154 12316.00 94.12 55418.90 88888.00 2007-06-03 03:50:57.750 154 12315.98 94.08 55418.90 88888.00 2007-06-03 03:50:57.875 154 12315.98 94.05 55418.90 88888.00 2007-06-03 03:50:58.000 154 12315.95 94.05 55418.88 88888.00 2007-06-03 03:50:58.125 154 12315.92 94.03 55418.95 88888.00 2007-06-03 03:50:58.250 154 12315.95 94.05 55418.95 88888.00 2007-06-03 03:50:58.375 154 12315.98 94.05 55418.93 88888.00 2007-06-03 03:50:58.500 154 12316.00 94.08 55418.93 88888.00 2007-06-03 03:50:58.625 154 12316.00 94.10 55418.90 88888.00 2007-06-03 03:50:58.750 154 12316.05 94.10 55418.90 88888.00 2007-06-03 03:50:58.875 154 12316.02 94.05 55418.90 88888.00 2007-06-03 03:50:59.000 154 12315.98 94.05 55418.93 88888.00 2007-06-03 03:50:59.125 154 12316.00 94.10 55418.93 88888.00 2007-06-03 03:50:59.250 154 12315.98 94.12 55418.90 88888.00 2007-06-03 03:50:59.375 154 12315.98 94.17 55418.93 88888.00 2007-06-03 03:50:59.500 154 12315.98 94.12 55418.93 88888.00 2007-06-03 03:50:59.625 154 12315.95 94.12 55418.93 88888.00 2007-06-03 03:50:59.750 154 12315.95 94.12 55418.90 88888.00 2007-06-03 03:50:59.875 154 12315.92 94.08 55418.90 88888.00 2007-06-03 03:51:00.000 154 12315.95 94.10 55418.90 88888.00 2007-06-03 03:51:00.125 154 12316.00 94.15 55418.90 88888.00 2007-06-03 03:51:00.250 154 12315.95 94.15 55418.90 88888.00 2007-06-03 03:51:00.375 154 12315.98 94.15 55418.88 88888.00 2007-06-03 03:51:00.500 154 12315.92 94.10 55418.85 88888.00 2007-06-03 03:51:00.625 154 12316.00 94.10 55418.90 88888.00 2007-06-03 03:51:00.750 154 12316.10 94.15 55418.93 88888.00 2007-06-03 03:51:00.875 154 12316.10 94.12 55418.93 88888.00 2007-06-03 03:51:01.000 154 12316.12 94.12 55418.90 88888.00 2007-06-03 03:51:01.125 154 12316.10 94.10 55418.90 88888.00 2007-06-03 03:51:01.250 154 12316.05 94.10 55418.90 88888.00 2007-06-03 03:51:01.375 154 12316.02 94.10 55418.93 88888.00 2007-06-03 03:51:01.500 154 12316.00 94.10 55418.90 88888.00 2007-06-03 03:51:01.625 154 12315.98 94.08 55418.85 88888.00 2007-06-03 03:51:01.750 154 12316.02 94.12 55418.90 88888.00 2007-06-03 03:51:01.875 154 12316.10 94.15 55418.88 88888.00 2007-06-03 03:51:02.000 154 12316.02 94.05 55418.90 88888.00 2007-06-03 03:51:02.125 154 12316.05 94.10 55418.93 88888.00 2007-06-03 03:51:02.250 154 12316.05 94.12 55418.93 88888.00 2007-06-03 03:51:02.375 154 12316.02 94.12 55418.93 88888.00 2007-06-03 03:51:02.500 154 12316.00 94.12 55418.95 88888.00 2007-06-03 03:51:02.625 154 12316.00 94.15 55418.95 88888.00 2007-06-03 03:51:02.750 154 12316.00 94.12 55418.95 88888.00 2007-06-03 03:51:02.875 154 12316.08 94.10 55418.95 88888.00 2007-06-03 03:51:03.000 154 12316.10 94.08 55418.90 88888.00 2007-06-03 03:51:03.125 154 12316.05 94.12 55418.90 88888.00 2007-06-03 03:51:03.250 154 12316.00 94.15 55418.95 88888.00 2007-06-03 03:51:03.375 154 12315.95 94.12 55418.95 88888.00 2007-06-03 03:51:03.500 154 12315.90 94.10 55418.90 88888.00 2007-06-03 03:51:03.625 154 12315.85 94.05 55418.90 88888.00 2007-06-03 03:51:03.750 154 12315.90 94.10 55418.93 88888.00 2007-06-03 03:51:03.875 154 12315.98 94.17 55418.93 88888.00 2007-06-03 03:51:04.000 154 12315.95 94.12 55418.90 88888.00 2007-06-03 03:51:04.125 154 12315.92 94.15 55418.90 88888.00 2007-06-03 03:51:04.250 154 12315.90 94.12 55418.93 88888.00 2007-06-03 03:51:04.375 154 12315.95 94.17 55418.90 88888.00 2007-06-03 03:51:04.500 154 12315.95 94.15 55418.93 88888.00 2007-06-03 03:51:04.625 154 12315.90 94.10 55418.90 88888.00 2007-06-03 03:51:04.750 154 12315.90 94.12 55418.90 88888.00 2007-06-03 03:51:04.875 154 12315.95 94.17 55418.93 88888.00 2007-06-03 03:51:05.000 154 12315.92 94.17 55418.93 88888.00 2007-06-03 03:51:05.125 154 12315.90 94.17 55418.95 88888.00 2007-06-03 03:51:05.250 154 12315.98 94.25 55418.93 88888.00 2007-06-03 03:51:05.375 154 12316.08 94.25 55418.90 88888.00 2007-06-03 03:51:05.500 154 12315.98 94.17 55418.90 88888.00 2007-06-03 03:51:05.625 154 12315.92 94.17 55418.93 88888.00 2007-06-03 03:51:05.750 154 12316.00 94.20 55418.93 88888.00 2007-06-03 03:51:05.875 154 12316.02 94.15 55418.90 88888.00 2007-06-03 03:51:06.000 154 12316.02 94.12 55418.85 88888.00 2007-06-03 03:51:06.125 154 12315.98 94.08 55418.85 88888.00 2007-06-03 03:51:06.250 154 12315.95 94.12 55418.85 88888.00 2007-06-03 03:51:06.375 154 12315.95 94.12 55418.88 88888.00 2007-06-03 03:51:06.500 154 12315.90 94.08 55418.88 88888.00 2007-06-03 03:51:06.625 154 12315.90 94.05 55418.88 88888.00 2007-06-03 03:51:06.750 154 12315.95 94.08 55418.88 88888.00 2007-06-03 03:51:06.875 154 12315.98 94.10 55418.85 88888.00 2007-06-03 03:51:07.000 154 12315.98 94.10 55418.85 88888.00 2007-06-03 03:51:07.125 154 12315.90 94.08 55418.85 88888.00 2007-06-03 03:51:07.250 154 12315.92 94.10 55418.85 88888.00 2007-06-03 03:51:07.375 154 12315.98 94.10 55418.85 88888.00 2007-06-03 03:51:07.500 154 12315.98 94.08 55418.85 88888.00 2007-06-03 03:51:07.625 154 12316.00 94.12 55418.90 88888.00 2007-06-03 03:51:07.750 154 12315.92 94.15 55418.90 88888.00 2007-06-03 03:51:07.875 154 12315.88 94.08 55418.90 88888.00 2007-06-03 03:51:08.000 154 12315.92 94.10 55418.90 88888.00 2007-06-03 03:51:08.125 154 12315.98 94.10 55418.90 88888.00 2007-06-03 03:51:08.250 154 12315.98 94.10 55418.88 88888.00 2007-06-03 03:51:08.375 154 12316.05 94.12 55418.88 88888.00 2007-06-03 03:51:08.500 154 12316.05 94.10 55418.88 88888.00 2007-06-03 03:51:08.625 154 12316.05 94.08 55418.88 88888.00 2007-06-03 03:51:08.750 154 12316.02 94.10 55418.88 88888.00 2007-06-03 03:51:08.875 154 12315.98 94.08 55418.85 88888.00 2007-06-03 03:51:09.000 154 12316.05 94.12 55418.85 88888.00 2007-06-03 03:51:09.125 154 12316.05 94.10 55418.88 88888.00 2007-06-03 03:51:09.250 154 12315.98 94.03 55418.88 88888.00 2007-06-03 03:51:09.375 154 12315.95 94.03 55418.90 88888.00 2007-06-03 03:51:09.500 154 12316.00 94.08 55418.85 88888.00 2007-06-03 03:51:09.625 154 12316.08 94.08 55418.85 88888.00 2007-06-03 03:51:09.750 154 12316.05 94.12 55418.88 88888.00 2007-06-03 03:51:09.875 154 12316.00 94.10 55418.88 88888.00 2007-06-03 03:51:10.000 154 12316.00 94.12 55418.88 88888.00 2007-06-03 03:51:10.125 154 12315.95 94.12 55418.88 88888.00 2007-06-03 03:51:10.250 154 12315.88 94.03 55418.85 88888.00 2007-06-03 03:51:10.375 154 12315.88 94.03 55418.80 88888.00 2007-06-03 03:51:10.500 154 12315.88 94.05 55418.80 88888.00 2007-06-03 03:51:10.625 154 12316.00 94.10 55418.85 88888.00 2007-06-03 03:51:10.750 154 12316.02 94.10 55418.85 88888.00 2007-06-03 03:51:10.875 154 12315.98 94.05 55418.88 88888.00 2007-06-03 03:51:11.000 154 12315.95 94.12 55418.85 88888.00 2007-06-03 03:51:11.125 154 12315.95 94.10 55418.88 88888.00 2007-06-03 03:51:11.250 154 12315.98 94.12 55418.90 88888.00 2007-06-03 03:51:11.375 154 12315.98 94.12 55418.88 88888.00 2007-06-03 03:51:11.500 154 12315.92 94.10 55418.88 88888.00 2007-06-03 03:51:11.625 154 12315.98 94.12 55418.88 88888.00 2007-06-03 03:51:11.750 154 12315.95 94.10 55418.88 88888.00 2007-06-03 03:51:11.875 154 12315.92 94.12 55418.90 88888.00 2007-06-03 03:51:12.000 154 12315.98 94.12 55418.85 88888.00 2007-06-03 03:51:12.125 154 12315.95 94.15 55418.88 88888.00 2007-06-03 03:51:12.250 154 12315.90 94.17 55418.85 88888.00 2007-06-03 03:51:12.375 154 12315.95 94.12 55418.88 88888.00 2007-06-03 03:51:12.500 154 12315.98 94.10 55418.88 88888.00 2007-06-03 03:51:12.625 154 12315.98 94.12 55418.90 88888.00 2007-06-03 03:51:12.750 154 12315.98 94.12 55418.90 88888.00 2007-06-03 03:51:12.875 154 12315.90 94.08 55418.88 88888.00 2007-06-03 03:51:13.000 154 12315.85 94.08 55418.85 88888.00 2007-06-03 03:51:13.125 154 12315.92 94.12 55418.90 88888.00 2007-06-03 03:51:13.250 154 12315.98 94.15 55418.93 88888.00 2007-06-03 03:51:13.375 154 12315.98 94.12 55418.88 88888.00 2007-06-03 03:51:13.500 154 12315.92 94.12 55418.90 88888.00 2007-06-03 03:51:13.625 154 12315.92 94.10 55418.85 88888.00 2007-06-03 03:51:13.750 154 12315.92 94.12 55418.88 88888.00 2007-06-03 03:51:13.875 154 12315.92 94.15 55418.85 88888.00 2007-06-03 03:51:14.000 154 12315.88 94.10 55418.88 88888.00 2007-06-03 03:51:14.125 154 12315.88 94.10 55418.88 88888.00 2007-06-03 03:51:14.250 154 12315.90 94.15 55418.90 88888.00 2007-06-03 03:51:14.375 154 12315.98 94.15 55418.85 88888.00 2007-06-03 03:51:14.500 154 12316.02 94.10 55418.88 88888.00 2007-06-03 03:51:14.625 154 12316.05 94.10 55418.90 88888.00 2007-06-03 03:51:14.750 154 12315.98 94.10 55418.90 88888.00 2007-06-03 03:51:14.875 154 12315.92 94.08 55418.88 88888.00 2007-06-03 03:51:15.000 154 12315.88 94.08 55418.85 88888.00 2007-06-03 03:51:15.125 154 12315.92 94.12 55418.88 88888.00 2007-06-03 03:51:15.250 154 12316.00 94.20 55418.93 88888.00 2007-06-03 03:51:15.375 154 12316.00 94.15 55418.95 88888.00 2007-06-03 03:51:15.500 154 12315.95 94.10 55418.93 88888.00 2007-06-03 03:51:15.625 154 12315.90 94.08 55418.90 88888.00 2007-06-03 03:51:15.750 154 12315.88 94.00 55418.88 88888.00 2007-06-03 03:51:15.875 154 12315.92 94.08 55418.88 88888.00 2007-06-03 03:51:16.000 154 12316.00 94.15 55418.88 88888.00 2007-06-03 03:51:16.125 154 12315.98 94.12 55418.85 88888.00 2007-06-03 03:51:16.250 154 12315.95 94.08 55418.82 88888.00 2007-06-03 03:51:16.375 154 12316.05 94.12 55418.88 88888.00 2007-06-03 03:51:16.500 154 12316.02 94.10 55418.88 88888.00 2007-06-03 03:51:16.625 154 12316.05 94.15 55418.90 88888.00 2007-06-03 03:51:16.750 154 12316.02 94.12 55418.88 88888.00 2007-06-03 03:51:16.875 154 12315.95 94.05 55418.88 88888.00 2007-06-03 03:51:17.000 154 12315.88 94.03 55418.82 88888.00 2007-06-03 03:51:17.125 154 12315.92 94.10 55418.85 88888.00 2007-06-03 03:51:17.250 154 12315.98 94.12 55418.90 88888.00 2007-06-03 03:51:17.375 154 12315.92 94.12 55418.90 88888.00 2007-06-03 03:51:17.500 154 12315.88 94.08 55418.90 88888.00 2007-06-03 03:51:17.625 154 12315.90 94.08 55418.90 88888.00 2007-06-03 03:51:17.750 154 12315.92 94.08 55418.88 88888.00 2007-06-03 03:51:17.875 154 12315.98 94.05 55418.85 88888.00 2007-06-03 03:51:18.000 154 12315.92 94.03 55418.85 88888.00 2007-06-03 03:51:18.125 154 12315.90 94.03 55418.88 88888.00 2007-06-03 03:51:18.250 154 12315.90 94.10 55418.88 88888.00 2007-06-03 03:51:18.375 154 12315.98 94.10 55418.90 88888.00 2007-06-03 03:51:18.500 154 12315.90 94.03 55418.88 88888.00 2007-06-03 03:51:18.625 154 12315.83 94.00 55418.85 88888.00 2007-06-03 03:51:18.750 154 12315.85 94.03 55418.90 88888.00 2007-06-03 03:51:18.875 154 12315.88 94.10 55418.88 88888.00 2007-06-03 03:51:19.000 154 12315.83 94.08 55418.85 88888.00 2007-06-03 03:51:19.125 154 12315.90 94.08 55418.88 88888.00 2007-06-03 03:51:19.250 154 12315.92 94.05 55418.88 88888.00 2007-06-03 03:51:19.375 154 12315.98 94.03 55418.90 88888.00 2007-06-03 03:51:19.500 154 12315.98 94.08 55418.88 88888.00 2007-06-03 03:51:19.625 154 12315.92 94.03 55418.85 88888.00 2007-06-03 03:51:19.750 154 12315.90 94.00 55418.85 88888.00 2007-06-03 03:51:19.875 154 12315.90 94.03 55418.85 88888.00 2007-06-03 03:51:20.000 154 12315.88 94.03 55418.82 88888.00 2007-06-03 03:51:20.125 154 12315.85 94.00 55418.82 88888.00 2007-06-03 03:51:20.250 154 12315.83 93.97 55418.85 88888.00 2007-06-03 03:51:20.375 154 12315.85 94.00 55418.88 88888.00 2007-06-03 03:51:20.500 154 12315.83 94.00 55418.85 88888.00 2007-06-03 03:51:20.625 154 12315.75 94.00 55418.85 88888.00 2007-06-03 03:51:20.750 154 12315.83 94.08 55418.88 88888.00 2007-06-03 03:51:20.875 154 12315.90 94.08 55418.85 88888.00 2007-06-03 03:51:21.000 154 12315.90 94.10 55418.88 88888.00 2007-06-03 03:51:21.125 154 12315.80 94.08 55418.88 88888.00 2007-06-03 03:51:21.250 154 12315.77 94.03 55418.88 88888.00 2007-06-03 03:51:21.375 154 12315.83 94.00 55418.90 88888.00 2007-06-03 03:51:21.500 154 12315.77 94.00 55418.88 88888.00 2007-06-03 03:51:21.625 154 12315.67 94.00 55418.85 88888.00 2007-06-03 03:51:21.750 154 12315.73 94.03 55418.85 88888.00 2007-06-03 03:51:21.875 154 12315.80 94.05 55418.85 88888.00 2007-06-03 03:51:22.000 154 12315.83 94.05 55418.88 88888.00 2007-06-03 03:51:22.125 154 12315.85 94.03 55418.90 88888.00 2007-06-03 03:51:22.250 154 12315.83 94.00 55418.85 88888.00 2007-06-03 03:51:22.375 154 12315.88 94.03 55418.88 88888.00 2007-06-03 03:51:22.500 154 12315.83 94.00 55418.88 88888.00 2007-06-03 03:51:22.625 154 12315.75 93.97 55418.85 88888.00 2007-06-03 03:51:22.750 154 12315.80 93.95 55418.85 88888.00 2007-06-03 03:51:22.875 154 12315.83 93.97 55418.88 88888.00 2007-06-03 03:51:23.000 154 12315.77 93.95 55418.85 88888.00 2007-06-03 03:51:23.125 154 12315.80 93.97 55418.90 88888.00 2007-06-03 03:51:23.250 154 12315.80 93.97 55418.90 88888.00 2007-06-03 03:51:23.375 154 12315.80 94.00 55418.90 88888.00 2007-06-03 03:51:23.500 154 12315.80 94.00 55418.93 88888.00 2007-06-03 03:51:23.625 154 12315.75 93.97 55418.90 88888.00 2007-06-03 03:51:23.750 154 12315.70 93.97 55418.90 88888.00 2007-06-03 03:51:23.875 154 12315.73 93.95 55418.90 88888.00 2007-06-03 03:51:24.000 154 12315.80 94.00 55418.90 88888.00 2007-06-03 03:51:24.125 154 12315.80 93.97 55418.88 88888.00 2007-06-03 03:51:24.250 154 12315.77 93.95 55418.93 88888.00 2007-06-03 03:51:24.375 154 12315.75 93.97 55418.95 88888.00 2007-06-03 03:51:24.500 154 12315.75 93.92 55418.93 88888.00 2007-06-03 03:51:24.625 154 12315.75 93.92 55418.90 88888.00 2007-06-03 03:51:24.750 154 12315.83 93.97 55418.90 88888.00 2007-06-03 03:51:24.875 154 12315.83 93.95 55418.90 88888.00 2007-06-03 03:51:25.000 154 12315.80 93.92 55418.88 88888.00 2007-06-03 03:51:25.125 154 12315.75 93.90 55418.88 88888.00 2007-06-03 03:51:25.250 154 12315.62 93.83 55418.88 88888.00 2007-06-03 03:51:25.375 154 12315.62 93.90 55418.88 88888.00 2007-06-03 03:51:25.500 154 12315.55 93.90 55418.88 88888.00 2007-06-03 03:51:25.625 154 12315.58 93.95 55418.90 88888.00 2007-06-03 03:51:25.750 154 12315.67 93.92 55418.88 88888.00 2007-06-03 03:51:25.875 154 12315.77 93.92 55418.90 88888.00 2007-06-03 03:51:26.000 154 12315.83 93.97 55418.88 88888.00 2007-06-03 03:51:26.125 154 12315.75 93.97 55418.85 88888.00 2007-06-03 03:51:26.250 154 12315.65 93.97 55418.85 88888.00 2007-06-03 03:51:26.375 154 12315.70 93.97 55418.88 88888.00 2007-06-03 03:51:26.500 154 12315.62 93.88 55418.82 88888.00 2007-06-03 03:51:26.625 154 12315.62 93.90 55418.88 88888.00 2007-06-03 03:51:26.750 154 12315.73 93.95 55418.90 88888.00 2007-06-03 03:51:26.875 154 12315.75 93.90 55418.85 88888.00 2007-06-03 03:51:27.000 154 12315.75 93.88 55418.88 88888.00 2007-06-03 03:51:27.125 154 12315.80 93.90 55418.93 88888.00 2007-06-03 03:51:27.250 154 12315.80 93.85 55418.90 88888.00 2007-06-03 03:51:27.375 154 12315.75 93.83 55418.88 88888.00 2007-06-03 03:51:27.500 154 12315.73 93.85 55418.88 88888.00 2007-06-03 03:51:27.625 154 12315.73 93.90 55418.90 88888.00 2007-06-03 03:51:27.750 154 12315.77 93.92 55418.93 88888.00 2007-06-03 03:51:27.875 154 12315.75 93.92 55418.90 88888.00 2007-06-03 03:51:28.000 154 12315.70 93.90 55418.90 88888.00 2007-06-03 03:51:28.125 154 12315.70 93.92 55418.93 88888.00 2007-06-03 03:51:28.250 154 12315.67 93.97 55418.95 88888.00 2007-06-03 03:51:28.375 154 12315.73 93.95 55418.93 88888.00 2007-06-03 03:51:28.500 154 12315.73 93.92 55418.93 88888.00 2007-06-03 03:51:28.625 154 12315.73 93.92 55418.93 88888.00 2007-06-03 03:51:28.750 154 12315.75 93.92 55418.93 88888.00 2007-06-03 03:51:28.875 154 12315.83 93.90 55418.95 88888.00 2007-06-03 03:51:29.000 154 12315.80 93.90 55418.93 88888.00 2007-06-03 03:51:29.125 154 12315.73 93.88 55418.95 88888.00 2007-06-03 03:51:29.250 154 12315.67 93.90 55418.97 88888.00 2007-06-03 03:51:29.375 154 12315.70 93.88 55418.93 88888.00 2007-06-03 03:51:29.500 154 12315.75 93.83 55418.90 88888.00 2007-06-03 03:51:29.625 154 12315.73 93.88 55418.90 88888.00 2007-06-03 03:51:29.750 154 12315.70 93.85 55418.88 88888.00 2007-06-03 03:51:29.875 154 12315.75 93.85 55418.90 88888.00 2007-06-03 03:51:30.000 154 12315.75 93.83 55418.90 88888.00 2007-06-03 03:51:30.125 154 12315.77 93.88 55418.93 88888.00 2007-06-03 03:51:30.250 154 12315.77 93.90 55418.90 88888.00 2007-06-03 03:51:30.375 154 12315.77 93.85 55418.88 88888.00 2007-06-03 03:51:30.500 154 12315.77 93.80 55418.90 88888.00 2007-06-03 03:51:30.625 154 12315.67 93.83 55418.90 88888.00 2007-06-03 03:51:30.750 154 12315.62 93.78 55418.88 88888.00 2007-06-03 03:51:30.875 154 12315.67 93.78 55418.90 88888.00 2007-06-03 03:51:31.000 154 12315.73 93.78 55418.88 88888.00 2007-06-03 03:51:31.125 154 12315.70 93.78 55418.90 88888.00 2007-06-03 03:51:31.250 154 12315.65 93.80 55418.93 88888.00 2007-06-03 03:51:31.375 154 12315.67 93.80 55418.90 88888.00 2007-06-03 03:51:31.500 154 12315.62 93.78 55418.88 88888.00 2007-06-03 03:51:31.625 154 12315.67 93.75 55418.90 88888.00 2007-06-03 03:51:31.750 154 12315.73 93.78 55418.88 88888.00 2007-06-03 03:51:31.875 154 12315.73 93.83 55418.88 88888.00 2007-06-03 03:51:32.000 154 12315.80 93.85 55418.88 88888.00 2007-06-03 03:51:32.125 154 12315.77 93.80 55418.90 88888.00 2007-06-03 03:51:32.250 154 12315.60 93.72 55418.88 88888.00 2007-06-03 03:51:32.375 154 12315.58 93.78 55418.88 88888.00 2007-06-03 03:51:32.500 154 12315.67 93.83 55418.90 88888.00 2007-06-03 03:51:32.625 154 12315.70 93.85 55418.95 88888.00 2007-06-03 03:51:32.750 154 12315.70 93.80 55418.93 88888.00 2007-06-03 03:51:32.875 154 12315.67 93.75 55418.88 88888.00 2007-06-03 03:51:33.000 154 12315.60 93.75 55418.88 88888.00 2007-06-03 03:51:33.125 154 12315.65 93.78 55418.93 88888.00 2007-06-03 03:51:33.250 154 12315.67 93.80 55418.90 88888.00 2007-06-03 03:51:33.375 154 12315.67 93.78 55418.85 88888.00 2007-06-03 03:51:33.500 154 12315.62 93.72 55418.85 88888.00 2007-06-03 03:51:33.625 154 12315.67 93.75 55418.85 88888.00 2007-06-03 03:51:33.750 154 12315.70 93.78 55418.88 88888.00 2007-06-03 03:51:33.875 154 12315.67 93.75 55418.88 88888.00 2007-06-03 03:51:34.000 154 12315.62 93.72 55418.85 88888.00 2007-06-03 03:51:34.125 154 12315.62 93.70 55418.88 88888.00 2007-06-03 03:51:34.250 154 12315.60 93.72 55418.90 88888.00 2007-06-03 03:51:34.375 154 12315.62 93.72 55418.90 88888.00 2007-06-03 03:51:34.500 154 12315.62 93.75 55418.95 88888.00 2007-06-03 03:51:34.625 154 12315.65 93.72 55418.90 88888.00 2007-06-03 03:51:34.750 154 12315.67 93.72 55418.93 88888.00 2007-06-03 03:51:34.875 154 12315.67 93.70 55418.93 88888.00 2007-06-03 03:51:35.000 154 12315.62 93.67 55418.93 88888.00 2007-06-03 03:51:35.125 154 12315.58 93.67 55418.90 88888.00 2007-06-03 03:51:35.250 154 12315.50 93.67 55418.88 88888.00 2007-06-03 03:51:35.375 154 12315.58 93.72 55418.88 88888.00 2007-06-03 03:51:35.500 154 12315.62 93.72 55418.90 88888.00 2007-06-03 03:51:35.625 154 12315.62 93.70 55418.93 88888.00 2007-06-03 03:51:35.750 154 12315.65 93.67 55418.95 88888.00 2007-06-03 03:51:35.875 154 12315.65 93.70 55418.93 88888.00 2007-06-03 03:51:36.000 154 12315.65 93.65 55418.93 88888.00 2007-06-03 03:51:36.125 154 12315.62 93.65 55418.93 88888.00 2007-06-03 03:51:36.250 154 12315.62 93.72 55418.93 88888.00 2007-06-03 03:51:36.375 154 12315.73 93.70 55418.95 88888.00 2007-06-03 03:51:36.500 154 12315.75 93.70 55418.95 88888.00 2007-06-03 03:51:36.625 154 12315.73 93.72 55418.95 88888.00 2007-06-03 03:51:36.750 154 12315.62 93.67 55418.95 88888.00 2007-06-03 03:51:36.875 154 12315.65 93.70 55418.93 88888.00 2007-06-03 03:51:37.000 154 12315.65 93.75 55418.93 88888.00 2007-06-03 03:51:37.125 154 12315.60 93.70 55418.95 88888.00 2007-06-03 03:51:37.250 154 12315.55 93.67 55418.95 88888.00 2007-06-03 03:51:37.375 154 12315.60 93.72 55418.95 88888.00 2007-06-03 03:51:37.500 154 12315.58 93.67 55418.93 88888.00 2007-06-03 03:51:37.625 154 12315.60 93.70 55418.97 88888.00 2007-06-03 03:51:37.750 154 12315.65 93.72 55418.95 88888.00 2007-06-03 03:51:37.875 154 12315.65 93.70 55418.95 88888.00 2007-06-03 03:51:38.000 154 12315.67 93.65 55418.90 88888.00 2007-06-03 03:51:38.125 154 12315.67 93.67 55418.90 88888.00 2007-06-03 03:51:38.250 154 12315.60 93.65 55418.93 88888.00 2007-06-03 03:51:38.375 154 12315.65 93.67 55418.90 88888.00 2007-06-03 03:51:38.500 154 12315.67 93.70 55418.93 88888.00 2007-06-03 03:51:38.625 154 12315.62 93.65 55418.93 88888.00 2007-06-03 03:51:38.750 154 12315.55 93.62 55418.95 88888.00 2007-06-03 03:51:38.875 154 12315.48 93.65 55418.95 88888.00 2007-06-03 03:51:39.000 154 12315.48 93.65 55418.90 88888.00 2007-06-03 03:51:39.125 154 12315.50 93.65 55418.93 88888.00 2007-06-03 03:51:39.250 154 12315.55 93.65 55418.93 88888.00 2007-06-03 03:51:39.375 154 12315.52 93.60 55418.85 88888.00 2007-06-03 03:51:39.500 154 12315.52 93.60 55418.88 88888.00 2007-06-03 03:51:39.625 154 12315.55 93.67 55418.90 88888.00 2007-06-03 03:51:39.750 154 12315.55 93.67 55418.88 88888.00 2007-06-03 03:51:39.875 154 12315.55 93.65 55418.90 88888.00 2007-06-03 03:51:40.000 154 12315.58 93.70 55418.90 88888.00 2007-06-03 03:51:40.125 154 12315.55 93.65 55418.90 88888.00 2007-06-03 03:51:40.250 154 12315.55 93.67 55418.93 88888.00 2007-06-03 03:51:40.375 154 12315.58 93.65 55418.90 88888.00 2007-06-03 03:51:40.500 154 12315.58 93.62 55418.88 88888.00 2007-06-03 03:51:40.625 154 12315.58 93.65 55418.90 88888.00 2007-06-03 03:51:40.750 154 12315.62 93.65 55418.90 88888.00 2007-06-03 03:51:40.875 154 12315.65 93.62 55418.90 88888.00 2007-06-03 03:51:41.000 154 12315.62 93.65 55418.88 88888.00 2007-06-03 03:51:41.125 154 12315.58 93.65 55418.93 88888.00 2007-06-03 03:51:41.250 154 12315.55 93.65 55418.90 88888.00 2007-06-03 03:51:41.375 154 12315.62 93.65 55418.90 88888.00 2007-06-03 03:51:41.500 154 12315.62 93.67 55418.93 88888.00 2007-06-03 03:51:41.625 154 12315.67 93.65 55418.88 88888.00 2007-06-03 03:51:41.750 154 12315.60 93.58 55418.88 88888.00 2007-06-03 03:51:41.875 154 12315.58 93.58 55418.88 88888.00 2007-06-03 03:51:42.000 154 12315.55 93.58 55418.88 88888.00 2007-06-03 03:51:42.125 154 12315.58 93.62 55418.93 88888.00 2007-06-03 03:51:42.250 154 12315.62 93.65 55418.93 88888.00 2007-06-03 03:51:42.375 154 12315.65 93.65 55418.90 88888.00 2007-06-03 03:51:42.500 154 12315.67 93.62 55418.88 88888.00 2007-06-03 03:51:42.625 154 12315.58 93.62 55418.88 88888.00 2007-06-03 03:51:42.750 154 12315.55 93.65 55418.90 88888.00 2007-06-03 03:51:42.875 154 12315.55 93.62 55418.90 88888.00 2007-06-03 03:51:43.000 154 12315.52 93.55 55418.88 88888.00 2007-06-03 03:51:43.125 154 12315.58 93.58 55418.88 88888.00 2007-06-03 03:51:43.250 154 12315.52 93.55 55418.85 88888.00 2007-06-03 03:51:43.375 154 12315.52 93.58 55418.85 88888.00 2007-06-03 03:51:43.500 154 12315.58 93.60 55418.85 88888.00 2007-06-03 03:51:43.625 154 12315.58 93.62 55418.85 88888.00 2007-06-03 03:51:43.750 154 12315.52 93.67 55418.88 88888.00 2007-06-03 03:51:43.875 154 12315.52 93.70 55418.90 88888.00 2007-06-03 03:51:44.000 154 12315.55 93.65 55418.90 88888.00 2007-06-03 03:51:44.125 154 12315.58 93.67 55418.93 88888.00 2007-06-03 03:51:44.250 154 12315.60 93.65 55418.88 88888.00 2007-06-03 03:51:44.375 154 12315.58 93.65 55418.85 88888.00 2007-06-03 03:51:44.500 154 12315.55 93.62 55418.85 88888.00 2007-06-03 03:51:44.625 154 12315.55 93.58 55418.88 88888.00 2007-06-03 03:51:44.750 154 12315.60 93.60 55418.85 88888.00 2007-06-03 03:51:44.875 154 12315.58 93.62 55418.85 88888.00 2007-06-03 03:51:45.000 154 12315.60 93.60 55418.85 88888.00 2007-06-03 03:51:45.125 154 12315.58 93.62 55418.88 88888.00 2007-06-03 03:51:45.250 154 12315.50 93.62 55418.85 88888.00 2007-06-03 03:51:45.375 154 12315.50 93.60 55418.88 88888.00 2007-06-03 03:51:45.500 154 12315.50 93.60 55418.88 88888.00 2007-06-03 03:51:45.625 154 12315.55 93.65 55418.88 88888.00 2007-06-03 03:51:45.750 154 12315.60 93.67 55418.88 88888.00 2007-06-03 03:51:45.875 154 12315.62 93.67 55418.88 88888.00 2007-06-03 03:51:46.000 154 12315.62 93.60 55418.82 88888.00 2007-06-03 03:51:46.125 154 12315.67 93.62 55418.85 88888.00 2007-06-03 03:51:46.250 154 12315.67 93.65 55418.85 88888.00 2007-06-03 03:51:46.375 154 12315.67 93.60 55418.88 88888.00 2007-06-03 03:51:46.500 154 12315.70 93.62 55418.88 88888.00 2007-06-03 03:51:46.625 154 12315.70 93.62 55418.85 88888.00 2007-06-03 03:51:46.750 154 12315.67 93.60 55418.85 88888.00 2007-06-03 03:51:46.875 154 12315.70 93.58 55418.88 88888.00 2007-06-03 03:51:47.000 154 12315.62 93.62 55418.88 88888.00 2007-06-03 03:51:47.125 154 12315.55 93.60 55418.85 88888.00 2007-06-03 03:51:47.250 154 12315.60 93.58 55418.82 88888.00 2007-06-03 03:51:47.375 154 12315.67 93.58 55418.85 88888.00 2007-06-03 03:51:47.500 154 12315.70 93.60 55418.82 88888.00 2007-06-03 03:51:47.625 154 12315.75 93.62 55418.82 88888.00 2007-06-03 03:51:47.750 154 12315.75 93.65 55418.82 88888.00 2007-06-03 03:51:47.875 154 12315.70 93.65 55418.82 88888.00 2007-06-03 03:51:48.000 154 12315.65 93.60 55418.78 88888.00 2007-06-03 03:51:48.125 154 12315.60 93.60 55418.80 88888.00 2007-06-03 03:51:48.250 154 12315.58 93.60 55418.80 88888.00 2007-06-03 03:51:48.375 154 12315.58 93.62 55418.80 88888.00 2007-06-03 03:51:48.500 154 12315.65 93.62 55418.82 88888.00 2007-06-03 03:51:48.625 154 12315.65 93.67 55418.82 88888.00 2007-06-03 03:51:48.750 154 12315.60 93.62 55418.80 88888.00 2007-06-03 03:51:48.875 154 12315.58 93.60 55418.80 88888.00 2007-06-03 03:51:49.000 154 12315.62 93.60 55418.80 88888.00 2007-06-03 03:51:49.125 154 12315.73 93.62 55418.80 88888.00 2007-06-03 03:51:49.250 154 12315.70 93.60 55418.80 88888.00 2007-06-03 03:51:49.375 154 12315.65 93.65 55418.82 88888.00 2007-06-03 03:51:49.500 154 12315.65 93.65 55418.80 88888.00 2007-06-03 03:51:49.625 154 12315.65 93.65 55418.80 88888.00 2007-06-03 03:51:49.750 154 12315.67 93.65 55418.80 88888.00 2007-06-03 03:51:49.875 154 12315.70 93.67 55418.82 88888.00 2007-06-03 03:51:50.000 154 12315.83 93.70 55418.80 88888.00 2007-06-03 03:51:50.125 154 12315.83 93.67 55418.78 88888.00 2007-06-03 03:51:50.250 154 12315.73 93.60 55418.78 88888.00 2007-06-03 03:51:50.375 154 12315.70 93.62 55418.78 88888.00 2007-06-03 03:51:50.500 154 12315.67 93.67 55418.78 88888.00 2007-06-03 03:51:50.625 154 12315.70 93.67 55418.82 88888.00 2007-06-03 03:51:50.750 154 12315.70 93.70 55418.80 88888.00 2007-06-03 03:51:50.875 154 12315.73 93.67 55418.80 88888.00 2007-06-03 03:51:51.000 154 12315.70 93.65 55418.78 88888.00 2007-06-03 03:51:51.125 154 12315.67 93.67 55418.75 88888.00 2007-06-03 03:51:51.250 154 12315.67 93.67 55418.82 88888.00 2007-06-03 03:51:51.375 154 12315.80 93.70 55418.82 88888.00 2007-06-03 03:51:51.500 154 12315.83 93.67 55418.80 88888.00 2007-06-03 03:51:51.625 154 12315.80 93.65 55418.80 88888.00 2007-06-03 03:51:51.750 154 12315.75 93.67 55418.80 88888.00 2007-06-03 03:51:51.875 154 12315.85 93.75 55418.82 88888.00 2007-06-03 03:51:52.000 154 12315.80 93.75 55418.80 88888.00 2007-06-03 03:51:52.125 154 12315.73 93.65 55418.80 88888.00 2007-06-03 03:51:52.250 154 12315.60 93.62 55418.78 88888.00 2007-06-03 03:51:52.375 154 12315.60 93.65 55418.80 88888.00 2007-06-03 03:51:52.500 154 12315.67 93.62 55418.78 88888.00 2007-06-03 03:51:52.625 154 12315.75 93.62 55418.78 88888.00 2007-06-03 03:51:52.750 154 12315.77 93.67 55418.75 88888.00 2007-06-03 03:51:52.875 154 12315.73 93.67 55418.75 88888.00 2007-06-03 03:51:53.000 154 12315.73 93.62 55418.75 88888.00 2007-06-03 03:51:53.125 154 12315.77 93.65 55418.78 88888.00 2007-06-03 03:51:53.250 154 12315.70 93.65 55418.80 88888.00 2007-06-03 03:51:53.375 154 12315.73 93.65 55418.78 88888.00 2007-06-03 03:51:53.500 154 12315.70 93.62 55418.75 88888.00 2007-06-03 03:51:53.625 154 12315.70 93.65 55418.72 88888.00 2007-06-03 03:51:53.750 154 12315.77 93.72 55418.75 88888.00 2007-06-03 03:51:53.875 154 12315.75 93.70 55418.75 88888.00 2007-06-03 03:51:54.000 154 12315.70 93.67 55418.72 88888.00 2007-06-03 03:51:54.125 154 12315.75 93.67 55418.72 88888.00 2007-06-03 03:51:54.250 154 12315.70 93.70 55418.72 88888.00 2007-06-03 03:51:54.375 154 12315.75 93.67 55418.72 88888.00 2007-06-03 03:51:54.500 154 12315.75 93.70 55418.72 88888.00 2007-06-03 03:51:54.625 154 12315.73 93.67 55418.72 88888.00 2007-06-03 03:51:54.750 154 12315.67 93.65 55418.72 88888.00 2007-06-03 03:51:54.875 154 12315.73 93.70 55418.72 88888.00 2007-06-03 03:51:55.000 154 12315.77 93.72 55418.75 88888.00 2007-06-03 03:51:55.125 154 12315.83 93.70 55418.78 88888.00 2007-06-03 03:51:55.250 154 12315.80 93.65 55418.72 88888.00 2007-06-03 03:51:55.375 154 12315.70 93.65 55418.70 88888.00 2007-06-03 03:51:55.500 154 12315.67 93.67 55418.70 88888.00 2007-06-03 03:51:55.625 154 12315.73 93.70 55418.70 88888.00 2007-06-03 03:51:55.750 154 12315.73 93.65 55418.72 88888.00 2007-06-03 03:51:55.875 154 12315.70 93.70 55418.75 88888.00 2007-06-03 03:51:56.000 154 12315.70 93.70 55418.70 88888.00 2007-06-03 03:51:56.125 154 12315.67 93.72 55418.72 88888.00 2007-06-03 03:51:56.250 154 12315.67 93.65 55418.78 88888.00 2007-06-03 03:51:56.375 154 12315.73 93.62 55418.75 88888.00 2007-06-03 03:51:56.500 154 12315.77 93.62 55418.72 88888.00 2007-06-03 03:51:56.625 154 12315.75 93.72 55418.75 88888.00 2007-06-03 03:51:56.750 154 12315.62 93.70 55418.72 88888.00 2007-06-03 03:51:56.875 154 12315.65 93.70 55418.75 88888.00 2007-06-03 03:51:57.000 154 12315.73 93.75 55418.75 88888.00 2007-06-03 03:51:57.125 154 12315.73 93.72 55418.72 88888.00 2007-06-03 03:51:57.250 154 12315.65 93.70 55418.68 88888.00 2007-06-03 03:51:57.375 154 12315.73 93.67 55418.68 88888.00 2007-06-03 03:51:57.500 154 12315.75 93.65 55418.68 88888.00 2007-06-03 03:51:57.625 154 12315.70 93.65 55418.68 88888.00 2007-06-03 03:51:57.750 154 12315.62 93.65 55418.72 88888.00 2007-06-03 03:51:57.875 154 12315.70 93.70 55418.70 88888.00 2007-06-03 03:51:58.000 154 12315.73 93.67 55418.70 88888.00 2007-06-03 03:51:58.125 154 12315.67 93.65 55418.70 88888.00 2007-06-03 03:51:58.250 154 12315.70 93.65 55418.72 88888.00 2007-06-03 03:51:58.375 154 12315.73 93.70 55418.72 88888.00 2007-06-03 03:51:58.500 154 12315.70 93.62 55418.70 88888.00 2007-06-03 03:51:58.625 154 12315.67 93.62 55418.68 88888.00 2007-06-03 03:51:58.750 154 12315.73 93.70 55418.72 88888.00 2007-06-03 03:51:58.875 154 12315.70 93.70 55418.72 88888.00 2007-06-03 03:51:59.000 154 12315.70 93.62 55418.68 88888.00 2007-06-03 03:51:59.125 154 12315.77 93.67 55418.68 88888.00 2007-06-03 03:51:59.250 154 12315.70 93.65 55418.68 88888.00 2007-06-03 03:51:59.375 154 12315.65 93.62 55418.62 88888.00 2007-06-03 03:51:59.500 154 12315.62 93.62 55418.65 88888.00 2007-06-03 03:51:59.625 154 12315.75 93.65 55418.65 88888.00 2007-06-03 03:51:59.750 154 12315.80 93.67 55418.68 88888.00 2007-06-03 03:51:59.875 154 12315.75 93.65 55418.70 88888.00 2007-06-03 03:52:00.000 154 12315.73 93.65 55418.70 88888.00 2007-06-03 03:52:00.125 154 12315.80 93.72 55418.72 88888.00 2007-06-03 03:52:00.250 154 12315.83 93.70 55418.72 88888.00 2007-06-03 03:52:00.375 154 12315.83 93.70 55418.72 88888.00 2007-06-03 03:52:00.500 154 12315.77 93.67 55418.68 88888.00 2007-06-03 03:52:00.625 154 12315.77 93.67 55418.68 88888.00 2007-06-03 03:52:00.750 154 12315.80 93.67 55418.65 88888.00 2007-06-03 03:52:00.875 154 12315.83 93.62 55418.70 88888.00 2007-06-03 03:52:01.000 154 12315.80 93.67 55418.70 88888.00 2007-06-03 03:52:01.125 154 12315.80 93.70 55418.70 88888.00 2007-06-03 03:52:01.250 154 12315.73 93.65 55418.65 88888.00 2007-06-03 03:52:01.375 154 12315.77 93.62 55418.65 88888.00 2007-06-03 03:52:01.500 154 12315.77 93.62 55418.68 88888.00 2007-06-03 03:52:01.625 154 12315.75 93.60 55418.65 88888.00 2007-06-03 03:52:01.750 154 12315.73 93.60 55418.65 88888.00 2007-06-03 03:52:01.875 154 12315.77 93.72 55418.68 88888.00 2007-06-03 03:52:02.000 154 12315.75 93.75 55418.68 88888.00 2007-06-03 03:52:02.125 154 12315.75 93.70 55418.70 88888.00 2007-06-03 03:52:02.250 154 12315.73 93.70 55418.68 88888.00 2007-06-03 03:52:02.375 154 12315.77 93.70 55418.65 88888.00 2007-06-03 03:52:02.500 154 12315.85 93.70 55418.65 88888.00 2007-06-03 03:52:02.625 154 12315.80 93.62 55418.62 88888.00 2007-06-03 03:52:02.750 154 12315.75 93.65 55418.62 88888.00 2007-06-03 03:52:02.875 154 12315.77 93.70 55418.70 88888.00 2007-06-03 03:52:03.000 154 12315.77 93.67 55418.68 88888.00 2007-06-03 03:52:03.125 154 12315.77 93.72 55418.68 88888.00 2007-06-03 03:52:03.250 154 12315.70 93.65 55418.62 88888.00 2007-06-03 03:52:03.375 154 12315.73 93.65 55418.60 88888.00 2007-06-03 03:52:03.500 154 12315.80 93.65 55418.62 88888.00 2007-06-03 03:52:03.625 154 12315.80 93.65 55418.60 88888.00 2007-06-03 03:52:03.750 154 12315.77 93.62 55418.62 88888.00 2007-06-03 03:52:03.875 154 12315.77 93.62 55418.68 88888.00 2007-06-03 03:52:04.000 154 12315.80 93.65 55418.68 88888.00 2007-06-03 03:52:04.125 154 12315.85 93.67 55418.68 88888.00 2007-06-03 03:52:04.250 154 12315.88 93.65 55418.65 88888.00 2007-06-03 03:52:04.375 154 12315.92 93.67 55418.68 88888.00 2007-06-03 03:52:04.500 154 12315.88 93.67 55418.65 88888.00 2007-06-03 03:52:04.625 154 12315.85 93.67 55418.60 88888.00 2007-06-03 03:52:04.750 154 12315.77 93.70 55418.62 88888.00 2007-06-03 03:52:04.875 154 12315.75 93.67 55418.65 88888.00 2007-06-03 03:52:05.000 154 12315.80 93.70 55418.65 88888.00 2007-06-03 03:52:05.125 154 12315.83 93.75 55418.65 88888.00 2007-06-03 03:52:05.250 154 12315.75 93.70 55418.65 88888.00 2007-06-03 03:52:05.375 154 12315.75 93.67 55418.65 88888.00 2007-06-03 03:52:05.500 154 12315.80 93.67 55418.68 88888.00 2007-06-03 03:52:05.625 154 12315.85 93.70 55418.65 88888.00 2007-06-03 03:52:05.750 154 12315.85 93.70 55418.68 88888.00 2007-06-03 03:52:05.875 154 12315.80 93.72 55418.68 88888.00 2007-06-03 03:52:06.000 154 12315.77 93.70 55418.68 88888.00 2007-06-03 03:52:06.125 154 12315.77 93.72 55418.65 88888.00 2007-06-03 03:52:06.250 154 12315.85 93.75 55418.65 88888.00 2007-06-03 03:52:06.375 154 12315.88 93.70 55418.65 88888.00 2007-06-03 03:52:06.500 154 12315.83 93.72 55418.62 88888.00 2007-06-03 03:52:06.625 154 12315.75 93.70 55418.60 88888.00 2007-06-03 03:52:06.750 154 12315.75 93.62 55418.60 88888.00 2007-06-03 03:52:06.875 154 12315.75 93.62 55418.60 88888.00 2007-06-03 03:52:07.000 154 12315.77 93.72 55418.65 88888.00 2007-06-03 03:52:07.125 154 12315.85 93.72 55418.65 88888.00 2007-06-03 03:52:07.250 154 12315.90 93.70 55418.68 88888.00 2007-06-03 03:52:07.375 154 12315.88 93.72 55418.62 88888.00 2007-06-03 03:52:07.500 154 12315.83 93.72 55418.60 88888.00 2007-06-03 03:52:07.625 154 12315.85 93.78 55418.60 88888.00 2007-06-03 03:52:07.750 154 12315.90 93.80 55418.65 88888.00 2007-06-03 03:52:07.875 154 12315.90 93.83 55418.65 88888.00 2007-06-03 03:52:08.000 154 12315.75 93.70 55418.57 88888.00 2007-06-03 03:52:08.125 154 12315.75 93.67 55418.62 88888.00 2007-06-03 03:52:08.250 154 12315.73 93.65 55418.62 88888.00 2007-06-03 03:52:08.375 154 12315.75 93.70 55418.57 88888.00 2007-06-03 03:52:08.500 154 12315.80 93.70 55418.62 88888.00 2007-06-03 03:52:08.625 154 12315.88 93.67 55418.60 88888.00 2007-06-03 03:52:08.750 154 12315.85 93.72 55418.62 88888.00 2007-06-03 03:52:08.875 154 12315.77 93.75 55418.62 88888.00 2007-06-03 03:52:09.000 154 12315.77 93.75 55418.57 88888.00 2007-06-03 03:52:09.125 154 12315.88 93.72 55418.60 88888.00 2007-06-03 03:52:09.250 154 12315.80 93.62 55418.55 88888.00 2007-06-03 03:52:09.375 154 12315.83 93.65 55418.57 88888.00 2007-06-03 03:52:09.500 154 12315.85 93.70 55418.57 88888.00 2007-06-03 03:52:09.625 154 12315.88 93.75 55418.60 88888.00 2007-06-03 03:52:09.750 154 12315.83 93.72 55418.60 88888.00 2007-06-03 03:52:09.875 154 12315.73 93.75 55418.60 88888.00 2007-06-03 03:52:10.000 154 12315.75 93.72 55418.57 88888.00 2007-06-03 03:52:10.125 154 12315.85 93.80 55418.62 88888.00 2007-06-03 03:52:10.250 154 12315.83 93.75 55418.68 88888.00 2007-06-03 03:52:10.375 154 12315.80 93.72 55418.68 88888.00 2007-06-03 03:52:10.500 154 12315.73 93.72 55418.62 88888.00 2007-06-03 03:52:10.625 154 12315.65 93.72 55418.60 88888.00 2007-06-03 03:52:10.750 154 12315.67 93.75 55418.60 88888.00 2007-06-03 03:52:10.875 154 12315.73 93.72 55418.62 88888.00 2007-06-03 03:52:11.000 154 12315.85 93.75 55418.60 88888.00 2007-06-03 03:52:11.125 154 12315.85 93.75 55418.60 88888.00 2007-06-03 03:52:11.250 154 12315.80 93.70 55418.57 88888.00 2007-06-03 03:52:11.375 154 12315.75 93.72 55418.57 88888.00 2007-06-03 03:52:11.500 154 12315.67 93.72 55418.57 88888.00 2007-06-03 03:52:11.625 154 12315.70 93.75 55418.60 88888.00 2007-06-03 03:52:11.750 154 12315.77 93.72 55418.60 88888.00 2007-06-03 03:52:11.875 154 12315.80 93.70 55418.62 88888.00 2007-06-03 03:52:12.000 154 12315.77 93.78 55418.57 88888.00 2007-06-03 03:52:12.125 154 12315.77 93.78 55418.60 88888.00 2007-06-03 03:52:12.250 154 12315.83 93.75 55418.60 88888.00 2007-06-03 03:52:12.375 154 12315.88 93.72 55418.57 88888.00 2007-06-03 03:52:12.500 154 12315.77 93.67 55418.53 88888.00 2007-06-03 03:52:12.625 154 12315.73 93.67 55418.55 88888.00 2007-06-03 03:52:12.750 154 12315.77 93.72 55418.55 88888.00 2007-06-03 03:52:12.875 154 12315.77 93.70 55418.55 88888.00 2007-06-03 03:52:13.000 154 12315.77 93.67 55418.57 88888.00 2007-06-03 03:52:13.125 154 12315.75 93.67 55418.60 88888.00 2007-06-03 03:52:13.250 154 12315.75 93.72 55418.60 88888.00 2007-06-03 03:52:13.375 154 12315.80 93.75 55418.60 88888.00 2007-06-03 03:52:13.500 154 12315.80 93.75 55418.60 88888.00 2007-06-03 03:52:13.625 154 12315.70 93.70 55418.57 88888.00 2007-06-03 03:52:13.750 154 12315.65 93.67 55418.55 88888.00 2007-06-03 03:52:13.875 154 12315.67 93.65 55418.55 88888.00 2007-06-03 03:52:14.000 154 12315.75 93.67 55418.60 88888.00 2007-06-03 03:52:14.125 154 12315.75 93.65 55418.57 88888.00 2007-06-03 03:52:14.250 154 12315.73 93.65 55418.60 88888.00 2007-06-03 03:52:14.375 154 12315.75 93.70 55418.57 88888.00 2007-06-03 03:52:14.500 154 12315.73 93.70 55418.60 88888.00 2007-06-03 03:52:14.625 154 12315.75 93.65 55418.62 88888.00 2007-06-03 03:52:14.750 154 12315.73 93.65 55418.57 88888.00 2007-06-03 03:52:14.875 154 12315.67 93.70 55418.57 88888.00 2007-06-03 03:52:15.000 154 12315.70 93.72 55418.57 88888.00 2007-06-03 03:52:15.125 154 12315.70 93.67 55418.60 88888.00 2007-06-03 03:52:15.250 154 12315.67 93.62 55418.60 88888.00 2007-06-03 03:52:15.375 154 12315.75 93.70 55418.57 88888.00 2007-06-03 03:52:15.500 154 12315.85 93.72 55418.57 88888.00 2007-06-03 03:52:15.625 154 12315.83 93.72 55418.60 88888.00 2007-06-03 03:52:15.750 154 12315.73 93.67 55418.60 88888.00 2007-06-03 03:52:15.875 154 12315.70 93.70 55418.60 88888.00 2007-06-03 03:52:16.000 154 12315.75 93.72 55418.57 88888.00 2007-06-03 03:52:16.125 154 12315.77 93.67 55418.60 88888.00 2007-06-03 03:52:16.250 154 12315.75 93.67 55418.60 88888.00 2007-06-03 03:52:16.375 154 12315.77 93.70 55418.57 88888.00 2007-06-03 03:52:16.500 154 12315.77 93.75 55418.57 88888.00 2007-06-03 03:52:16.625 154 12315.77 93.72 55418.57 88888.00 2007-06-03 03:52:16.750 154 12315.77 93.67 55418.57 88888.00 2007-06-03 03:52:16.875 154 12315.80 93.70 55418.57 88888.00 2007-06-03 03:52:17.000 154 12315.83 93.75 55418.57 88888.00 2007-06-03 03:52:17.125 154 12315.85 93.70 55418.60 88888.00 2007-06-03 03:52:17.250 154 12315.88 93.62 55418.57 88888.00 2007-06-03 03:52:17.375 154 12315.88 93.65 55418.55 88888.00 2007-06-03 03:52:17.500 154 12315.83 93.62 55418.55 88888.00 2007-06-03 03:52:17.625 154 12315.80 93.62 55418.55 88888.00 2007-06-03 03:52:17.750 154 12315.80 93.70 55418.55 88888.00 2007-06-03 03:52:17.875 154 12315.83 93.75 55418.57 88888.00 2007-06-03 03:52:18.000 154 12315.83 93.72 55418.53 88888.00 2007-06-03 03:52:18.125 154 12315.77 93.67 55418.55 88888.00 2007-06-03 03:52:18.250 154 12315.62 93.60 55418.55 88888.00 2007-06-03 03:52:18.375 154 12315.62 93.65 55418.55 88888.00 2007-06-03 03:52:18.500 154 12315.65 93.65 55418.53 88888.00 2007-06-03 03:52:18.625 154 12315.70 93.65 55418.55 88888.00 2007-06-03 03:52:18.750 154 12315.73 93.67 55418.53 88888.00 2007-06-03 03:52:18.875 154 12315.73 93.67 55418.57 88888.00 2007-06-03 03:52:19.000 154 12315.67 93.67 55418.57 88888.00 2007-06-03 03:52:19.125 154 12315.70 93.65 55418.60 88888.00 2007-06-03 03:52:19.250 154 12315.73 93.70 55418.60 88888.00 2007-06-03 03:52:19.375 154 12315.75 93.67 55418.62 88888.00 2007-06-03 03:52:19.500 154 12315.77 93.70 55418.57 88888.00 2007-06-03 03:52:19.625 154 12315.77 93.70 55418.57 88888.00 2007-06-03 03:52:19.750 154 12315.75 93.65 55418.57 88888.00 2007-06-03 03:52:19.875 154 12315.73 93.67 55418.57 88888.00 2007-06-03 03:52:20.000 154 12315.62 93.67 55418.55 88888.00 2007-06-03 03:52:20.125 154 12315.62 93.65 55418.60 88888.00 2007-06-03 03:52:20.250 154 12315.62 93.65 55418.60 88888.00 2007-06-03 03:52:20.375 154 12315.65 93.60 55418.55 88888.00 2007-06-03 03:52:20.500 154 12315.62 93.62 55418.53 88888.00 2007-06-03 03:52:20.625 154 12315.62 93.67 55418.55 88888.00 2007-06-03 03:52:20.750 154 12315.70 93.72 55418.55 88888.00 2007-06-03 03:52:20.875 154 12315.70 93.70 55418.55 88888.00 2007-06-03 03:52:21.000 154 12315.65 93.67 55418.53 88888.00 2007-06-03 03:52:21.125 154 12315.65 93.62 55418.57 88888.00 2007-06-03 03:52:21.250 154 12315.65 93.60 55418.60 88888.00 2007-06-03 03:52:21.375 154 12315.65 93.62 55418.57 88888.00 2007-06-03 03:52:21.500 154 12315.70 93.65 55418.57 88888.00 2007-06-03 03:52:21.625 154 12315.65 93.65 55418.55 88888.00 2007-06-03 03:52:21.750 154 12315.62 93.62 55418.53 88888.00 2007-06-03 03:52:21.875 154 12315.67 93.62 55418.55 88888.00 2007-06-03 03:52:22.000 154 12315.73 93.65 55418.55 88888.00 2007-06-03 03:52:22.125 154 12315.73 93.67 55418.57 88888.00 2007-06-03 03:52:22.250 154 12315.70 93.67 55418.60 88888.00 2007-06-03 03:52:22.375 154 12315.70 93.67 55418.60 88888.00 2007-06-03 03:52:22.500 154 12315.67 93.67 55418.57 88888.00 2007-06-03 03:52:22.625 154 12315.67 93.62 55418.57 88888.00 2007-06-03 03:52:22.750 154 12315.67 93.65 55418.55 88888.00 2007-06-03 03:52:22.875 154 12315.67 93.67 55418.60 88888.00 2007-06-03 03:52:23.000 154 12315.65 93.62 55418.57 88888.00 2007-06-03 03:52:23.125 154 12315.67 93.65 55418.57 88888.00 2007-06-03 03:52:23.250 154 12315.70 93.62 55418.57 88888.00 2007-06-03 03:52:23.375 154 12315.70 93.65 55418.60 88888.00 2007-06-03 03:52:23.500 154 12315.70 93.62 55418.53 88888.00 2007-06-03 03:52:23.625 154 12315.73 93.58 55418.55 88888.00 2007-06-03 03:52:23.750 154 12315.85 93.65 55418.57 88888.00 2007-06-03 03:52:23.875 154 12315.85 93.62 55418.55 88888.00 2007-06-03 03:52:24.000 154 12315.75 93.60 55418.53 88888.00 2007-06-03 03:52:24.125 154 12315.75 93.62 55418.53 88888.00 2007-06-03 03:52:24.250 154 12315.73 93.58 55418.55 88888.00 2007-06-03 03:52:24.375 154 12315.73 93.60 55418.53 88888.00 2007-06-03 03:52:24.500 154 12315.75 93.58 55418.50 88888.00 2007-06-03 03:52:24.625 154 12315.77 93.60 55418.53 88888.00 2007-06-03 03:52:24.750 154 12315.77 93.58 55418.53 88888.00 2007-06-03 03:52:24.875 154 12315.80 93.53 55418.53 88888.00 2007-06-03 03:52:25.000 154 12315.77 93.53 55418.50 88888.00 2007-06-03 03:52:25.125 154 12315.67 93.55 55418.53 88888.00 2007-06-03 03:52:25.250 154 12315.62 93.58 55418.50 88888.00 2007-06-03 03:52:25.375 154 12315.62 93.58 55418.47 88888.00 2007-06-03 03:52:25.500 154 12315.67 93.60 55418.50 88888.00 2007-06-03 03:52:25.625 154 12315.73 93.60 55418.53 88888.00 2007-06-03 03:52:25.750 154 12315.73 93.60 55418.53 88888.00 2007-06-03 03:52:25.875 154 12315.67 93.58 55418.55 88888.00 2007-06-03 03:52:26.000 154 12315.67 93.55 55418.50 88888.00 2007-06-03 03:52:26.125 154 12315.67 93.53 55418.47 88888.00 2007-06-03 03:52:26.250 154 12315.60 93.55 55418.47 88888.00 2007-06-03 03:52:26.375 154 12315.65 93.58 55418.53 88888.00 2007-06-03 03:52:26.500 154 12315.70 93.60 55418.55 88888.00 2007-06-03 03:52:26.625 154 12315.65 93.58 55418.57 88888.00 2007-06-03 03:52:26.750 154 12315.62 93.55 55418.57 88888.00 2007-06-03 03:52:26.875 154 12315.65 93.55 55418.53 88888.00 2007-06-03 03:52:27.000 154 12315.67 93.55 55418.53 88888.00 2007-06-03 03:52:27.125 154 12315.80 93.55 55418.53 88888.00 2007-06-03 03:52:27.250 154 12315.80 93.50 55418.53 88888.00 2007-06-03 03:52:27.375 154 12315.80 93.55 55418.55 88888.00 2007-06-03 03:52:27.500 154 12315.77 93.55 55418.50 88888.00 2007-06-03 03:52:27.625 154 12315.73 93.50 55418.53 88888.00 2007-06-03 03:52:27.750 154 12315.77 93.53 55418.53 88888.00 2007-06-03 03:52:27.875 154 12315.80 93.50 55418.50 88888.00 2007-06-03 03:52:28.000 154 12315.80 93.50 55418.50 88888.00 2007-06-03 03:52:28.125 154 12315.80 93.53 55418.50 88888.00 2007-06-03 03:52:28.250 154 12315.67 93.47 55418.53 88888.00 2007-06-03 03:52:28.375 154 12315.62 93.53 55418.50 88888.00 2007-06-03 03:52:28.500 154 12315.62 93.55 55418.47 88888.00 2007-06-03 03:52:28.625 154 12315.65 93.53 55418.50 88888.00 2007-06-03 03:52:28.750 154 12315.67 93.50 55418.50 88888.00 2007-06-03 03:52:28.875 154 12315.67 93.45 55418.47 88888.00 2007-06-03 03:52:29.000 154 12315.70 93.50 55418.47 88888.00 2007-06-03 03:52:29.125 154 12315.75 93.50 55418.50 88888.00 2007-06-03 03:52:29.250 154 12315.77 93.47 55418.53 88888.00 2007-06-03 03:52:29.375 154 12315.73 93.53 55418.53 88888.00 2007-06-03 03:52:29.500 154 12315.62 93.53 55418.53 88888.00 2007-06-03 03:52:29.625 154 12315.58 93.50 55418.55 88888.00 2007-06-03 03:52:29.750 154 12315.62 93.42 55418.55 88888.00 2007-06-03 03:52:29.875 154 12315.65 93.42 55418.53 88888.00 2007-06-03 03:52:30.000 154 12315.65 93.47 55418.47 88888.00 2007-06-03 03:52:30.125 154 12315.65 93.45 55418.50 88888.00 2007-06-03 03:52:30.250 154 12315.62 93.45 55418.55 88888.00 2007-06-03 03:52:30.375 154 12315.65 93.50 55418.50 88888.00 2007-06-03 03:52:30.500 154 12315.65 93.47 55418.50 88888.00 2007-06-03 03:52:30.625 154 12315.70 93.47 55418.53 88888.00 2007-06-03 03:52:30.750 154 12315.67 93.45 55418.53 88888.00 2007-06-03 03:52:30.875 154 12315.67 93.42 55418.55 88888.00 2007-06-03 03:52:31.000 154 12315.70 93.47 55418.55 88888.00 2007-06-03 03:52:31.125 154 12315.70 93.45 55418.55 88888.00 2007-06-03 03:52:31.250 154 12315.65 93.40 55418.53 88888.00 2007-06-03 03:52:31.375 154 12315.67 93.40 55418.53 88888.00 2007-06-03 03:52:31.500 154 12315.67 93.40 55418.50 88888.00 2007-06-03 03:52:31.625 154 12315.67 93.42 55418.50 88888.00 2007-06-03 03:52:31.750 154 12315.67 93.45 55418.50 88888.00 2007-06-03 03:52:31.875 154 12315.70 93.50 55418.55 88888.00 2007-06-03 03:52:32.000 154 12315.65 93.50 55418.53 88888.00 2007-06-03 03:52:32.125 154 12315.62 93.47 55418.50 88888.00 2007-06-03 03:52:32.250 154 12315.60 93.47 55418.53 88888.00 2007-06-03 03:52:32.375 154 12315.65 93.45 55418.50 88888.00 2007-06-03 03:52:32.500 154 12315.62 93.40 55418.45 88888.00 2007-06-03 03:52:32.625 154 12315.60 93.42 55418.45 88888.00 2007-06-03 03:52:32.750 154 12315.58 93.42 55418.50 88888.00 2007-06-03 03:52:32.875 154 12315.58 93.38 55418.50 88888.00 2007-06-03 03:52:33.000 154 12315.60 93.38 55418.50 88888.00 2007-06-03 03:52:33.125 154 12315.70 93.42 55418.50 88888.00 2007-06-03 03:52:33.250 154 12315.75 93.45 55418.47 88888.00 2007-06-03 03:52:33.375 154 12315.77 93.47 55418.47 88888.00 2007-06-03 03:52:33.500 154 12315.75 93.40 55418.45 88888.00 2007-06-03 03:52:33.625 154 12315.73 93.42 55418.47 88888.00 2007-06-03 03:52:33.750 154 12315.70 93.40 55418.50 88888.00 2007-06-03 03:52:33.875 154 12315.70 93.38 55418.47 88888.00 2007-06-03 03:52:34.000 154 12315.75 93.42 55418.47 88888.00 2007-06-03 03:52:34.125 154 12315.75 93.42 55418.47 88888.00 2007-06-03 03:52:34.250 154 12315.70 93.42 55418.47 88888.00 2007-06-03 03:52:34.375 154 12315.75 93.40 55418.47 88888.00 2007-06-03 03:52:34.500 154 12315.77 93.35 55418.45 88888.00 2007-06-03 03:52:34.625 154 12315.83 93.38 55418.45 88888.00 2007-06-03 03:52:34.750 154 12315.80 93.42 55418.47 88888.00 2007-06-03 03:52:34.875 154 12315.77 93.40 55418.47 88888.00 2007-06-03 03:52:35.000 154 12315.83 93.40 55418.45 88888.00 2007-06-03 03:52:35.125 154 12315.83 93.38 55418.45 88888.00 2007-06-03 03:52:35.250 154 12315.73 93.42 55418.45 88888.00 2007-06-03 03:52:35.375 154 12315.67 93.45 55418.47 88888.00 2007-06-03 03:52:35.500 154 12315.65 93.38 55418.47 88888.00 2007-06-03 03:52:35.625 154 12315.67 93.38 55418.45 88888.00 2007-06-03 03:52:35.750 154 12315.73 93.47 55418.47 88888.00 2007-06-03 03:52:35.875 154 12315.75 93.47 55418.45 88888.00 2007-06-03 03:52:36.000 154 12315.65 93.38 55418.43 88888.00 2007-06-03 03:52:36.125 154 12315.60 93.35 55418.43 88888.00 2007-06-03 03:52:36.250 154 12315.60 93.40 55418.47 88888.00 2007-06-03 03:52:36.375 154 12315.70 93.42 55418.47 88888.00 2007-06-03 03:52:36.500 154 12315.77 93.35 55418.43 88888.00 2007-06-03 03:52:36.625 154 12315.73 93.33 55418.43 88888.00 2007-06-03 03:52:36.750 154 12315.67 93.33 55418.40 88888.00 2007-06-03 03:52:36.875 154 12315.67 93.38 55418.43 88888.00 2007-06-03 03:52:37.000 154 12315.70 93.40 55418.43 88888.00 2007-06-03 03:52:37.125 154 12315.75 93.40 55418.45 88888.00 2007-06-03 03:52:37.250 154 12315.65 93.33 55418.43 88888.00 2007-06-03 03:52:37.375 154 12315.62 93.35 55418.43 88888.00 2007-06-03 03:52:37.500 154 12315.62 93.30 55418.45 88888.00 2007-06-03 03:52:37.625 154 12315.65 93.33 55418.45 88888.00 2007-06-03 03:52:37.750 154 12315.62 93.33 55418.45 88888.00 2007-06-03 03:52:37.875 154 12315.58 93.30 55418.45 88888.00 2007-06-03 03:52:38.000 154 12315.60 93.40 55418.45 88888.00 2007-06-03 03:52:38.125 154 12315.65 93.40 55418.45 88888.00 2007-06-03 03:52:38.250 154 12315.60 93.35 55418.45 88888.00 2007-06-03 03:52:38.375 154 12315.65 93.38 55418.45 88888.00 2007-06-03 03:52:38.500 154 12315.70 93.40 55418.47 88888.00 2007-06-03 03:52:38.625 154 12315.60 93.38 55418.43 88888.00 2007-06-03 03:52:38.750 154 12315.55 93.33 55418.47 88888.00 2007-06-03 03:52:38.875 154 12315.55 93.28 55418.43 88888.00 2007-06-03 03:52:39.000 154 12315.60 93.33 55418.45 88888.00 2007-06-03 03:52:39.125 154 12315.62 93.38 55418.43 88888.00 2007-06-03 03:52:39.250 154 12315.67 93.40 55418.43 88888.00 2007-06-03 03:52:39.375 154 12315.75 93.35 55418.43 88888.00 2007-06-03 03:52:39.500 154 12315.67 93.35 55418.43 88888.00 2007-06-03 03:52:39.625 154 12315.60 93.28 55418.43 88888.00 2007-06-03 03:52:39.750 154 12315.60 93.28 55418.43 88888.00 2007-06-03 03:52:39.875 154 12315.67 93.40 55418.47 88888.00 2007-06-03 03:52:40.000 154 12315.65 93.40 55418.45 88888.00 2007-06-03 03:52:40.125 154 12315.58 93.33 55418.43 88888.00 2007-06-03 03:52:40.250 154 12315.55 93.30 55418.43 88888.00 2007-06-03 03:52:40.375 154 12315.58 93.28 55418.43 88888.00 2007-06-03 03:52:40.500 154 12315.58 93.25 55418.43 88888.00 2007-06-03 03:52:40.625 154 12315.58 93.30 55418.45 88888.00 2007-06-03 03:52:40.750 154 12315.55 93.38 55418.45 88888.00 2007-06-03 03:52:40.875 154 12315.65 93.40 55418.47 88888.00 2007-06-03 03:52:41.000 154 12315.67 93.35 55418.45 88888.00 2007-06-03 03:52:41.125 154 12315.67 93.28 55418.40 88888.00 2007-06-03 03:52:41.250 154 12315.70 93.33 55418.40 88888.00 2007-06-03 03:52:41.375 154 12315.73 93.35 55418.43 88888.00 2007-06-03 03:52:41.500 154 12315.65 93.35 55418.40 88888.00 2007-06-03 03:52:41.625 154 12315.62 93.30 55418.40 88888.00 2007-06-03 03:52:41.750 154 12315.67 93.28 55418.43 88888.00 2007-06-03 03:52:41.875 154 12315.67 93.33 55418.40 88888.00 2007-06-03 03:52:42.000 154 12315.55 93.25 55418.40 88888.00 2007-06-03 03:52:42.125 154 12315.55 93.25 55418.43 88888.00 2007-06-03 03:52:42.250 154 12315.62 93.28 55418.43 88888.00 2007-06-03 03:52:42.375 154 12315.60 93.30 55418.40 88888.00 2007-06-03 03:52:42.500 154 12315.55 93.30 55418.38 88888.00 2007-06-03 03:52:42.625 154 12315.55 93.28 55418.38 88888.00 2007-06-03 03:52:42.750 154 12315.58 93.25 55418.38 88888.00 2007-06-03 03:52:42.875 154 12315.60 93.25 55418.40 88888.00 2007-06-03 03:52:43.000 154 12315.60 93.25 55418.38 88888.00 2007-06-03 03:52:43.125 154 12315.50 93.20 55418.38 88888.00 2007-06-03 03:52:43.250 154 12315.45 93.22 55418.38 88888.00 2007-06-03 03:52:43.375 154 12315.50 93.20 55418.38 88888.00 2007-06-03 03:52:43.500 154 12315.48 93.25 55418.38 88888.00 2007-06-03 03:52:43.625 154 12315.48 93.22 55418.40 88888.00 2007-06-03 03:52:43.750 154 12315.50 93.22 55418.43 88888.00 2007-06-03 03:52:43.875 154 12315.55 93.28 55418.45 88888.00 2007-06-03 03:52:44.000 154 12315.52 93.30 55418.45 88888.00 2007-06-03 03:52:44.125 154 12315.45 93.20 55418.43 88888.00 2007-06-03 03:52:44.250 154 12315.40 93.10 55418.38 88888.00 2007-06-03 03:52:44.375 154 12315.42 93.17 55418.38 88888.00 2007-06-03 03:52:44.500 154 12315.40 93.17 55418.35 88888.00 2007-06-03 03:52:44.625 154 12315.38 93.15 55418.35 88888.00 2007-06-03 03:52:44.750 154 12315.42 93.17 55418.38 88888.00 2007-06-03 03:52:44.875 154 12315.48 93.22 55418.35 88888.00 2007-06-03 03:52:45.000 154 12315.42 93.25 55418.38 88888.00 2007-06-03 03:52:45.125 154 12315.42 93.22 55418.38 88888.00 2007-06-03 03:52:45.250 154 12315.42 93.17 55418.35 88888.00 2007-06-03 03:52:45.375 154 12315.50 93.17 55418.35 88888.00 2007-06-03 03:52:45.500 154 12315.50 93.20 55418.35 88888.00 2007-06-03 03:52:45.625 154 12315.50 93.20 55418.35 88888.00 2007-06-03 03:52:45.750 154 12315.48 93.17 55418.38 88888.00 2007-06-03 03:52:45.875 154 12315.48 93.20 55418.38 88888.00 2007-06-03 03:52:46.000 154 12315.48 93.22 55418.38 88888.00 2007-06-03 03:52:46.125 154 12315.42 93.20 55418.40 88888.00 2007-06-03 03:52:46.250 154 12315.45 93.20 55418.43 88888.00 2007-06-03 03:52:46.375 154 12315.50 93.20 55418.43 88888.00 2007-06-03 03:52:46.500 154 12315.42 93.17 55418.40 88888.00 2007-06-03 03:52:46.625 154 12315.48 93.17 55418.40 88888.00 2007-06-03 03:52:46.750 154 12315.55 93.20 55418.43 88888.00 2007-06-03 03:52:46.875 154 12315.48 93.15 55418.38 88888.00 2007-06-03 03:52:47.000 154 12315.45 93.12 55418.38 88888.00 2007-06-03 03:52:47.125 154 12315.45 93.15 55418.38 88888.00 2007-06-03 03:52:47.250 154 12315.52 93.15 55418.40 88888.00 2007-06-03 03:52:47.375 154 12315.52 93.17 55418.40 88888.00 2007-06-03 03:52:47.500 154 12315.45 93.12 55418.38 88888.00 2007-06-03 03:52:47.625 154 12315.42 93.08 55418.35 88888.00 2007-06-03 03:52:47.750 154 12315.45 93.12 55418.40 88888.00 2007-06-03 03:52:47.875 154 12315.50 93.17 55418.43 88888.00 2007-06-03 03:52:48.000 154 12315.45 93.20 55418.40 88888.00 2007-06-03 03:52:48.125 154 12315.42 93.17 55418.38 88888.00 2007-06-03 03:52:48.250 154 12315.45 93.12 55418.35 88888.00 2007-06-03 03:52:48.375 154 12315.50 93.12 55418.35 88888.00 2007-06-03 03:52:48.500 154 12315.52 93.15 55418.40 88888.00 2007-06-03 03:52:48.625 154 12315.60 93.15 55418.40 88888.00 2007-06-03 03:52:48.750 154 12315.62 93.12 55418.40 88888.00 2007-06-03 03:52:48.875 154 12315.55 93.12 55418.40 88888.00 2007-06-03 03:52:49.000 154 12315.40 93.08 55418.38 88888.00 2007-06-03 03:52:49.125 154 12315.38 93.05 55418.35 88888.00 2007-06-03 03:52:49.250 154 12315.40 93.08 55418.38 88888.00 2007-06-03 03:52:49.375 154 12315.42 93.05 55418.38 88888.00 2007-06-03 03:52:49.500 154 12315.48 93.05 55418.38 88888.00 2007-06-03 03:52:49.625 154 12315.45 93.05 55418.32 88888.00 2007-06-03 03:52:49.750 154 12315.42 93.05 55418.35 88888.00 2007-06-03 03:52:49.875 154 12315.42 93.10 55418.35 88888.00 2007-06-03 03:52:50.000 154 12315.42 93.08 55418.38 88888.00 2007-06-03 03:52:50.125 154 12315.50 93.12 55418.40 88888.00 2007-06-03 03:52:50.250 154 12315.48 93.10 55418.35 88888.00 2007-06-03 03:52:50.375 154 12315.45 93.10 55418.32 88888.00 2007-06-03 03:52:50.500 154 12315.42 93.08 55418.32 88888.00 2007-06-03 03:52:50.625 154 12315.42 93.08 55418.38 88888.00 2007-06-03 03:52:50.750 154 12315.35 93.08 55418.35 88888.00 2007-06-03 03:52:50.875 154 12315.38 93.10 55418.38 88888.00 2007-06-03 03:52:51.000 154 12315.42 93.10 55418.35 88888.00 2007-06-03 03:52:51.125 154 12315.40 93.03 55418.32 88888.00 2007-06-03 03:52:51.250 154 12315.38 93.03 55418.38 88888.00 2007-06-03 03:52:51.375 154 12315.38 93.08 55418.35 88888.00 2007-06-03 03:52:51.500 154 12315.35 93.03 55418.35 88888.00 2007-06-03 03:52:51.625 154 12315.40 93.05 55418.32 88888.00 2007-06-03 03:52:51.750 154 12315.42 93.08 55418.35 88888.00 2007-06-03 03:52:51.875 154 12315.45 93.10 55418.35 88888.00 2007-06-03 03:52:52.000 154 12315.42 93.08 55418.35 88888.00 2007-06-03 03:52:52.125 154 12315.42 93.03 55418.35 88888.00 2007-06-03 03:52:52.250 154 12315.45 93.03 55418.35 88888.00 2007-06-03 03:52:52.375 154 12315.42 93.08 55418.38 88888.00 2007-06-03 03:52:52.500 154 12315.35 93.08 55418.35 88888.00 2007-06-03 03:52:52.625 154 12315.30 93.00 55418.32 88888.00 2007-06-03 03:52:52.750 154 12315.35 92.97 55418.32 88888.00 2007-06-03 03:52:52.875 154 12315.38 93.00 55418.32 88888.00 2007-06-03 03:52:53.000 154 12315.38 93.03 55418.35 88888.00 2007-06-03 03:52:53.125 154 12315.42 93.00 55418.35 88888.00 2007-06-03 03:52:53.250 154 12315.45 92.92 55418.30 88888.00 2007-06-03 03:52:53.375 154 12315.45 92.97 55418.30 88888.00 2007-06-03 03:52:53.500 154 12315.45 93.00 55418.30 88888.00 2007-06-03 03:52:53.625 154 12315.48 93.05 55418.30 88888.00 2007-06-03 03:52:53.750 154 12315.50 93.05 55418.32 88888.00 2007-06-03 03:52:53.875 154 12315.48 93.00 55418.35 88888.00 2007-06-03 03:52:54.000 154 12315.42 92.97 55418.32 88888.00 2007-06-03 03:52:54.125 154 12315.40 92.97 55418.35 88888.00 2007-06-03 03:52:54.250 154 12315.35 92.92 55418.35 88888.00 2007-06-03 03:52:54.375 154 12315.33 92.90 55418.32 88888.00 2007-06-03 03:52:54.500 154 12315.35 92.95 55418.35 88888.00 2007-06-03 03:52:54.625 154 12315.40 92.97 55418.32 88888.00 2007-06-03 03:52:54.750 154 12315.38 93.00 55418.32 88888.00 2007-06-03 03:52:54.875 154 12315.30 93.00 55418.32 88888.00 2007-06-03 03:52:55.000 154 12315.30 92.92 55418.32 88888.00 2007-06-03 03:52:55.125 154 12315.20 92.88 55418.32 88888.00 2007-06-03 03:52:55.250 154 12315.20 92.90 55418.35 88888.00 2007-06-03 03:52:55.375 154 12315.33 92.92 55418.32 88888.00 2007-06-03 03:52:55.500 154 12315.38 92.92 55418.35 88888.00 2007-06-03 03:52:55.625 154 12315.33 92.90 55418.30 88888.00 2007-06-03 03:52:55.750 154 12315.33 92.90 55418.30 88888.00 2007-06-03 03:52:55.875 154 12315.35 92.95 55418.32 88888.00 2007-06-03 03:52:56.000 154 12315.35 92.95 55418.30 88888.00 2007-06-03 03:52:56.125 154 12315.33 92.95 55418.30 88888.00 2007-06-03 03:52:56.250 154 12315.30 92.95 55418.35 88888.00 2007-06-03 03:52:56.375 154 12315.23 92.90 55418.30 88888.00 2007-06-03 03:52:56.500 154 12315.17 92.88 55418.28 88888.00 2007-06-03 03:52:56.625 154 12315.20 92.83 55418.28 88888.00 2007-06-03 03:52:56.750 154 12315.23 92.80 55418.30 88888.00 2007-06-03 03:52:56.875 154 12315.15 92.83 55418.28 88888.00 2007-06-03 03:52:57.000 154 12315.20 92.83 55418.25 88888.00 2007-06-03 03:52:57.125 154 12315.30 92.83 55418.25 88888.00 2007-06-03 03:52:57.250 154 12315.30 92.88 55418.32 88888.00 2007-06-03 03:52:57.375 154 12315.30 92.92 55418.35 88888.00 2007-06-03 03:52:57.500 154 12315.27 92.90 55418.30 88888.00 2007-06-03 03:52:57.625 154 12315.30 92.85 55418.28 88888.00 2007-06-03 03:52:57.750 154 12315.30 92.80 55418.28 88888.00 2007-06-03 03:52:57.875 154 12315.27 92.88 55418.32 88888.00 2007-06-03 03:52:58.000 154 12315.30 92.88 55418.32 88888.00 2007-06-03 03:52:58.125 154 12315.25 92.83 55418.32 88888.00 2007-06-03 03:52:58.250 154 12315.17 92.85 55418.30 88888.00 2007-06-03 03:52:58.375 154 12315.23 92.88 55418.30 88888.00 2007-06-03 03:52:58.500 154 12315.25 92.83 55418.25 88888.00 2007-06-03 03:52:58.625 154 12315.20 92.80 55418.28 88888.00 2007-06-03 03:52:58.750 154 12315.23 92.85 55418.30 88888.00 2007-06-03 03:52:58.875 154 12315.30 92.85 55418.30 88888.00 2007-06-03 03:52:59.000 154 12315.33 92.80 55418.28 88888.00 2007-06-03 03:52:59.125 154 12315.17 92.80 55418.28 88888.00 2007-06-03 03:52:59.250 154 12315.20 92.78 55418.30 88888.00 2007-06-03 03:52:59.375 154 12315.30 92.78 55418.32 88888.00 2007-06-03 03:52:59.500 154 12315.38 92.83 55418.32 88888.00 2007-06-03 03:52:59.625 154 12315.35 92.78 55418.30 88888.00 2007-06-03 03:52:59.750 154 12315.38 92.75 55418.30 88888.00 2007-06-03 03:52:59.875 154 12315.33 92.80 55418.30 88888.00 2007-06-03 03:53:00.000 154 12315.33 92.78 55418.28 88888.00 2007-06-03 03:53:00.125 154 12315.33 92.78 55418.30 88888.00 2007-06-03 03:53:00.250 154 12315.33 92.83 55418.35 88888.00 2007-06-03 03:53:00.375 154 12315.33 92.83 55418.35 88888.00 2007-06-03 03:53:00.500 154 12315.27 92.80 55418.30 88888.00 2007-06-03 03:53:00.625 154 12315.23 92.80 55418.28 88888.00 2007-06-03 03:53:00.750 154 12315.23 92.80 55418.30 88888.00 2007-06-03 03:53:00.875 154 12315.20 92.78 55418.28 88888.00 2007-06-03 03:53:01.000 154 12315.23 92.78 55418.32 88888.00 2007-06-03 03:53:01.125 154 12315.23 92.78 55418.30 88888.00 2007-06-03 03:53:01.250 154 12315.23 92.78 55418.32 88888.00 2007-06-03 03:53:01.375 154 12315.27 92.78 55418.32 88888.00 2007-06-03 03:53:01.500 154 12315.25 92.78 55418.30 88888.00 2007-06-03 03:53:01.625 154 12315.17 92.72 55418.28 88888.00 2007-06-03 03:53:01.750 154 12315.15 92.75 55418.28 88888.00 2007-06-03 03:53:01.875 154 12315.20 92.78 55418.30 88888.00 2007-06-03 03:53:02.000 154 12315.20 92.80 55418.28 88888.00 2007-06-03 03:53:02.125 154 12315.20 92.72 55418.28 88888.00 2007-06-03 03:53:02.250 154 12315.12 92.70 55418.28 88888.00 2007-06-03 03:53:02.375 154 12315.25 92.78 55418.28 88888.00 2007-06-03 03:53:02.500 154 12315.30 92.80 55418.30 88888.00 2007-06-03 03:53:02.625 154 12315.30 92.80 55418.30 88888.00 2007-06-03 03:53:02.750 154 12315.27 92.78 55418.32 88888.00 2007-06-03 03:53:02.875 154 12315.27 92.72 55418.32 88888.00 2007-06-03 03:53:03.000 154 12315.30 92.75 55418.30 88888.00 2007-06-03 03:53:03.125 154 12315.20 92.72 55418.30 88888.00 2007-06-03 03:53:03.250 154 12315.15 92.70 55418.30 88888.00 2007-06-03 03:53:03.375 154 12315.15 92.65 55418.28 88888.00 2007-06-03 03:53:03.500 154 12315.17 92.62 55418.28 88888.00 2007-06-03 03:53:03.625 154 12315.17 92.67 55418.30 88888.00 2007-06-03 03:53:03.750 154 12315.25 92.72 55418.30 88888.00 2007-06-03 03:53:03.875 154 12315.25 92.75 55418.28 88888.00 2007-06-03 03:53:04.000 154 12315.23 92.72 55418.25 88888.00 2007-06-03 03:53:04.125 154 12315.23 92.67 55418.25 88888.00 2007-06-03 03:53:04.250 154 12315.20 92.70 55418.25 88888.00 2007-06-03 03:53:04.375 154 12315.27 92.75 55418.28 88888.00 2007-06-03 03:53:04.500 154 12315.27 92.72 55418.25 88888.00 2007-06-03 03:53:04.625 154 12315.27 92.72 55418.28 88888.00 2007-06-03 03:53:04.750 154 12315.23 92.70 55418.28 88888.00 2007-06-03 03:53:04.875 154 12315.12 92.67 55418.25 88888.00 2007-06-03 03:53:05.000 154 12315.08 92.67 55418.22 88888.00 2007-06-03 03:53:05.125 154 12315.05 92.62 55418.22 88888.00 2007-06-03 03:53:05.250 154 12315.05 92.67 55418.25 88888.00 2007-06-03 03:53:05.375 154 12315.15 92.62 55418.22 88888.00 2007-06-03 03:53:05.500 154 12315.15 92.58 55418.22 88888.00 2007-06-03 03:53:05.625 154 12315.12 92.60 55418.22 88888.00 2007-06-03 03:53:05.750 154 12315.12 92.62 55418.25 88888.00 2007-06-03 03:53:05.875 154 12315.17 92.65 55418.25 88888.00 2007-06-03 03:53:06.000 154 12315.23 92.62 55418.25 88888.00 2007-06-03 03:53:06.125 154 12315.17 92.58 55418.22 88888.00 2007-06-03 03:53:06.250 154 12315.15 92.55 55418.22 88888.00 2007-06-03 03:53:06.375 154 12315.20 92.58 55418.22 88888.00 2007-06-03 03:53:06.500 154 12315.17 92.60 55418.25 88888.00 2007-06-03 03:53:06.625 154 12315.15 92.62 55418.22 88888.00 2007-06-03 03:53:06.750 154 12315.10 92.60 55418.22 88888.00 2007-06-03 03:53:06.875 154 12315.05 92.55 55418.25 88888.00 2007-06-03 03:53:07.000 154 12315.05 92.53 55418.22 88888.00 2007-06-03 03:53:07.125 154 12315.10 92.55 55418.25 88888.00 2007-06-03 03:53:07.250 154 12315.12 92.53 55418.22 88888.00 2007-06-03 03:53:07.375 154 12315.15 92.60 55418.22 88888.00 2007-06-03 03:53:07.500 154 12315.15 92.65 55418.25 88888.00 2007-06-03 03:53:07.625 154 12315.15 92.67 55418.25 88888.00 2007-06-03 03:53:07.750 154 12315.12 92.60 55418.25 88888.00 2007-06-03 03:53:07.875 154 12315.05 92.53 55418.25 88888.00 2007-06-03 03:53:08.000 154 12315.00 92.53 55418.25 88888.00 2007-06-03 03:53:08.125 154 12315.08 92.60 55418.25 88888.00 2007-06-03 03:53:08.250 154 12315.05 92.53 55418.25 88888.00 2007-06-03 03:53:08.375 154 12315.05 92.53 55418.28 88888.00 2007-06-03 03:53:08.500 154 12315.05 92.50 55418.22 88888.00 2007-06-03 03:53:08.625 154 12315.08 92.53 55418.22 88888.00 2007-06-03 03:53:08.750 154 12315.05 92.53 55418.22 88888.00 2007-06-03 03:53:08.875 154 12315.08 92.50 55418.28 88888.00 2007-06-03 03:53:09.000 154 12315.15 92.58 55418.28 88888.00 2007-06-03 03:53:09.125 154 12315.12 92.55 55418.25 88888.00 2007-06-03 03:53:09.250 154 12315.05 92.50 55418.28 88888.00 2007-06-03 03:53:09.375 154 12315.02 92.53 55418.25 88888.00 2007-06-03 03:53:09.500 154 12315.08 92.47 55418.20 88888.00 2007-06-03 03:53:09.625 154 12315.05 92.47 55418.20 88888.00 2007-06-03 03:53:09.750 154 12315.05 92.53 55418.22 88888.00 2007-06-03 03:53:09.875 154 12315.08 92.58 55418.25 88888.00 2007-06-03 03:53:10.000 154 12315.02 92.47 55418.20 88888.00 2007-06-03 03:53:10.125 154 12315.05 92.50 55418.18 88888.00 2007-06-03 03:53:10.250 154 12315.08 92.45 55418.20 88888.00 2007-06-03 03:53:10.375 154 12315.08 92.47 55418.22 88888.00 2007-06-03 03:53:10.500 154 12315.08 92.50 55418.22 88888.00 2007-06-03 03:53:10.625 154 12315.05 92.47 55418.18 88888.00 2007-06-03 03:53:10.750 154 12315.02 92.47 55418.18 88888.00 2007-06-03 03:53:10.875 154 12315.02 92.55 55418.18 88888.00 2007-06-03 03:53:11.000 154 12315.08 92.65 55418.22 88888.00 2007-06-03 03:53:11.125 154 12315.05 92.62 55418.25 88888.00 2007-06-03 03:53:11.250 154 12315.00 92.53 55418.20 88888.00 2007-06-03 03:53:11.375 154 12315.02 92.47 55418.20 88888.00 2007-06-03 03:53:11.500 154 12315.08 92.53 55418.22 88888.00 2007-06-03 03:53:11.625 154 12315.08 92.47 55418.22 88888.00 2007-06-03 03:53:11.750 154 12315.02 92.47 55418.22 88888.00 2007-06-03 03:53:11.875 154 12314.98 92.47 55418.20 88888.00 2007-06-03 03:53:12.000 154 12314.98 92.47 55418.20 88888.00 2007-06-03 03:53:12.125 154 12315.00 92.45 55418.20 88888.00 2007-06-03 03:53:12.250 154 12314.92 92.45 55418.25 88888.00 2007-06-03 03:53:12.375 154 12315.00 92.53 55418.28 88888.00 2007-06-03 03:53:12.500 154 12315.00 92.58 55418.25 88888.00 2007-06-03 03:53:12.625 154 12314.95 92.50 55418.20 88888.00 2007-06-03 03:53:12.750 154 12314.92 92.47 55418.18 88888.00 2007-06-03 03:53:12.875 154 12314.92 92.40 55418.18 88888.00 2007-06-03 03:53:13.000 154 12314.95 92.38 55418.12 88888.00 2007-06-03 03:53:13.125 154 12314.98 92.35 55418.15 88888.00 2007-06-03 03:53:13.250 154 12314.92 92.38 55418.15 88888.00 2007-06-03 03:53:13.375 154 12314.92 92.45 55418.18 88888.00 2007-06-03 03:53:13.500 154 12314.98 92.45 55418.15 88888.00 2007-06-03 03:53:13.625 154 12314.92 92.42 55418.15 88888.00 2007-06-03 03:53:13.750 154 12314.88 92.42 55418.18 88888.00 2007-06-03 03:53:13.875 154 12314.95 92.45 55418.20 88888.00 2007-06-03 03:53:14.000 154 12314.95 92.42 55418.18 88888.00 2007-06-03 03:53:14.125 154 12314.98 92.38 55418.22 88888.00 2007-06-03 03:53:14.250 154 12315.00 92.40 55418.20 88888.00 2007-06-03 03:53:14.375 154 12315.10 92.42 55418.20 88888.00 2007-06-03 03:53:14.500 154 12315.10 92.38 55418.20 88888.00 2007-06-03 03:53:14.625 154 12315.00 92.35 55418.18 88888.00 2007-06-03 03:53:14.750 154 12315.00 92.42 55418.20 88888.00 2007-06-03 03:53:14.875 154 12314.98 92.35 55418.15 88888.00 2007-06-03 03:53:15.000 154 12314.95 92.30 55418.10 88888.00 2007-06-03 03:53:15.125 154 12315.05 92.40 55418.15 88888.00 2007-06-03 03:53:15.250 154 12315.00 92.42 55418.15 88888.00 2007-06-03 03:53:15.375 154 12314.98 92.40 55418.15 88888.00 2007-06-03 03:53:15.500 154 12315.00 92.35 55418.12 88888.00 2007-06-03 03:53:15.625 154 12314.92 92.35 55418.12 88888.00 2007-06-03 03:53:15.750 154 12314.88 92.38 55418.18 88888.00 2007-06-03 03:53:15.875 154 12314.88 92.38 55418.18 88888.00 2007-06-03 03:53:16.000 154 12314.88 92.38 55418.18 88888.00 2007-06-03 03:53:16.125 154 12314.92 92.38 55418.15 88888.00 2007-06-03 03:53:16.250 154 12314.90 92.40 55418.15 88888.00 2007-06-03 03:53:16.375 154 12314.90 92.40 55418.15 88888.00 2007-06-03 03:53:16.500 154 12314.85 92.38 55418.15 88888.00 2007-06-03 03:53:16.625 154 12314.83 92.35 55418.15 88888.00 2007-06-03 03:53:16.750 154 12314.77 92.33 55418.15 88888.00 2007-06-03 03:53:16.875 154 12314.80 92.33 55418.15 88888.00 2007-06-03 03:53:17.000 154 12314.90 92.38 55418.18 88888.00 2007-06-03 03:53:17.125 154 12314.83 92.38 55418.18 88888.00 2007-06-03 03:53:17.250 154 12314.77 92.33 55418.15 88888.00 2007-06-03 03:53:17.375 154 12314.83 92.35 55418.18 88888.00 2007-06-03 03:53:17.500 154 12314.90 92.35 55418.15 88888.00 2007-06-03 03:53:17.625 154 12314.90 92.30 55418.15 88888.00 2007-06-03 03:53:17.750 154 12314.88 92.38 55418.15 88888.00 2007-06-03 03:53:17.875 154 12314.85 92.40 55418.12 88888.00 2007-06-03 03:53:18.000 154 12314.90 92.38 55418.10 88888.00 2007-06-03 03:53:18.125 154 12314.88 92.38 55418.12 88888.00 2007-06-03 03:53:18.250 154 12314.92 92.42 55418.15 88888.00 2007-06-03 03:53:18.375 154 12314.95 92.40 55418.15 88888.00 2007-06-03 03:53:18.500 154 12314.92 92.40 55418.15 88888.00 2007-06-03 03:53:18.625 154 12314.85 92.38 55418.12 88888.00 2007-06-03 03:53:18.750 154 12314.80 92.28 55418.10 88888.00 2007-06-03 03:53:18.875 154 12314.90 92.35 55418.12 88888.00 2007-06-03 03:53:19.000 154 12314.98 92.38 55418.12 88888.00 2007-06-03 03:53:19.125 154 12314.92 92.40 55418.12 88888.00 2007-06-03 03:53:19.250 154 12314.95 92.35 55418.12 88888.00 2007-06-03 03:53:19.375 154 12314.98 92.33 55418.12 88888.00 2007-06-03 03:53:19.500 154 12314.98 92.30 55418.12 88888.00 2007-06-03 03:53:19.625 154 12314.92 92.33 55418.18 88888.00 2007-06-03 03:53:19.750 154 12314.92 92.35 55418.15 88888.00 2007-06-03 03:53:19.875 154 12314.95 92.35 55418.12 88888.00 2007-06-03 03:53:20.000 154 12314.95 92.38 55418.12 88888.00 2007-06-03 03:53:20.125 154 12314.90 92.40 55418.15 88888.00 2007-06-03 03:53:20.250 154 12314.90 92.33 55418.15 88888.00 2007-06-03 03:53:20.375 154 12314.90 92.30 55418.12 88888.00 2007-06-03 03:53:20.500 154 12314.83 92.30 55418.12 88888.00 2007-06-03 03:53:20.625 154 12314.85 92.30 55418.12 88888.00 2007-06-03 03:53:20.750 154 12314.85 92.33 55418.12 88888.00 2007-06-03 03:53:20.875 154 12314.83 92.30 55418.10 88888.00 2007-06-03 03:53:21.000 154 12314.90 92.28 55418.10 88888.00 2007-06-03 03:53:21.125 154 12315.00 92.30 55418.12 88888.00 2007-06-03 03:53:21.250 154 12314.95 92.33 55418.15 88888.00 2007-06-03 03:53:21.375 154 12314.95 92.38 55418.12 88888.00 2007-06-03 03:53:21.500 154 12314.92 92.40 55418.10 88888.00 2007-06-03 03:53:21.625 154 12314.90 92.35 55418.10 88888.00 2007-06-03 03:53:21.750 154 12314.90 92.33 55418.12 88888.00 2007-06-03 03:53:21.875 154 12314.95 92.35 55418.12 88888.00 2007-06-03 03:53:22.000 154 12314.95 92.33 55418.10 88888.00 2007-06-03 03:53:22.125 154 12314.85 92.30 55418.10 88888.00 2007-06-03 03:53:22.250 154 12314.77 92.20 55418.10 88888.00 2007-06-03 03:53:22.375 154 12314.88 92.20 55418.10 88888.00 2007-06-03 03:53:22.500 154 12314.95 92.33 55418.12 88888.00 2007-06-03 03:53:22.625 154 12314.92 92.33 55418.12 88888.00 2007-06-03 03:53:22.750 154 12314.90 92.30 55418.12 88888.00 2007-06-03 03:53:22.875 154 12314.90 92.30 55418.07 88888.00 2007-06-03 03:53:23.000 154 12314.85 92.28 55418.07 88888.00 2007-06-03 03:53:23.125 154 12314.80 92.22 55418.10 88888.00 2007-06-03 03:53:23.250 154 12314.85 92.25 55418.07 88888.00 2007-06-03 03:53:23.375 154 12314.88 92.33 55418.07 88888.00 2007-06-03 03:53:23.500 154 12314.83 92.35 55418.10 88888.00 2007-06-03 03:53:23.625 154 12314.77 92.25 55418.05 88888.00 2007-06-03 03:53:23.750 154 12314.83 92.20 55418.05 88888.00 2007-06-03 03:53:23.875 154 12314.88 92.30 55418.07 88888.00 2007-06-03 03:53:24.000 154 12314.92 92.28 55418.07 88888.00 2007-06-03 03:53:24.125 154 12314.90 92.25 55418.05 88888.00 2007-06-03 03:53:24.250 154 12314.77 92.28 55418.07 88888.00 2007-06-03 03:53:24.375 154 12314.80 92.33 55418.05 88888.00 2007-06-03 03:53:24.500 154 12314.77 92.25 55418.03 88888.00 2007-06-03 03:53:24.625 154 12314.80 92.28 55418.03 88888.00 2007-06-03 03:53:24.750 154 12314.85 92.20 55418.03 88888.00 2007-06-03 03:53:24.875 154 12314.90 92.20 55417.97 88888.00 2007-06-03 03:53:25.000 154 12314.98 92.25 55418.03 88888.00 2007-06-03 03:53:25.125 154 12314.95 92.28 55418.07 88888.00 2007-06-03 03:53:25.250 154 12314.83 92.17 55418.03 88888.00 2007-06-03 03:53:25.375 154 12314.77 92.17 55418.00 88888.00 2007-06-03 03:53:25.500 154 12314.85 92.20 55418.03 88888.00 2007-06-03 03:53:25.625 154 12314.95 92.28 55418.05 88888.00 2007-06-03 03:53:25.750 154 12314.98 92.30 55418.03 88888.00 2007-06-03 03:53:25.875 154 12314.90 92.25 55418.00 88888.00 2007-06-03 03:53:26.000 154 12314.80 92.20 55417.97 88888.00 2007-06-03 03:53:26.125 154 12314.80 92.22 55418.03 88888.00 2007-06-03 03:53:26.250 154 12314.77 92.22 55418.07 88888.00 2007-06-03 03:53:26.375 154 12314.85 92.22 55418.05 88888.00 2007-06-03 03:53:26.500 154 12314.88 92.22 55418.07 88888.00 2007-06-03 03:53:26.625 154 12314.90 92.25 55418.10 88888.00 2007-06-03 03:53:26.750 154 12314.88 92.25 55418.05 88888.00 2007-06-03 03:53:26.875 154 12314.85 92.20 55418.03 88888.00 2007-06-03 03:53:27.000 154 12314.83 92.22 55418.05 88888.00 2007-06-03 03:53:27.125 154 12314.83 92.33 55418.07 88888.00 2007-06-03 03:53:27.250 154 12314.80 92.28 55418.05 88888.00 2007-06-03 03:53:27.375 154 12314.85 92.28 55418.05 88888.00 2007-06-03 03:53:27.500 154 12314.83 92.25 55418.03 88888.00 2007-06-03 03:53:27.625 154 12314.80 92.25 55418.03 88888.00 2007-06-03 03:53:27.750 154 12314.80 92.25 55418.05 88888.00 2007-06-03 03:53:27.875 154 12314.80 92.30 55418.05 88888.00 2007-06-03 03:53:28.000 154 12314.80 92.28 55418.05 88888.00 2007-06-03 03:53:28.125 154 12314.75 92.25 55418.03 88888.00 2007-06-03 03:53:28.250 154 12314.75 92.22 55418.00 88888.00 2007-06-03 03:53:28.375 154 12314.83 92.28 55418.03 88888.00 2007-06-03 03:53:28.500 154 12314.85 92.35 55418.00 88888.00 2007-06-03 03:53:28.625 154 12314.77 92.28 55418.00 88888.00 2007-06-03 03:53:28.750 154 12314.80 92.22 55418.00 88888.00 2007-06-03 03:53:28.875 154 12314.83 92.20 55418.03 88888.00 2007-06-03 03:53:29.000 154 12314.85 92.20 55418.03 88888.00 2007-06-03 03:53:29.125 154 12314.90 92.28 55418.03 88888.00 2007-06-03 03:53:29.250 154 12314.85 92.28 55418.03 88888.00 2007-06-03 03:53:29.375 154 12314.88 92.28 55418.05 88888.00 2007-06-03 03:53:29.500 154 12314.92 92.28 55418.07 88888.00 2007-06-03 03:53:29.625 154 12314.92 92.25 55418.05 88888.00 2007-06-03 03:53:29.750 154 12314.90 92.28 55418.05 88888.00 2007-06-03 03:53:29.875 154 12314.90 92.30 55418.05 88888.00 2007-06-03 03:53:30.000 154 12314.92 92.33 55418.05 88888.00 2007-06-03 03:53:30.125 154 12314.90 92.28 55418.05 88888.00 2007-06-03 03:53:30.250 154 12314.92 92.25 55418.05 88888.00 2007-06-03 03:53:30.375 154 12314.95 92.28 55418.03 88888.00 2007-06-03 03:53:30.500 154 12314.88 92.25 55418.00 88888.00 2007-06-03 03:53:30.625 154 12314.83 92.25 55417.97 88888.00 2007-06-03 03:53:30.750 154 12314.83 92.25 55418.00 88888.00 2007-06-03 03:53:30.875 154 12314.88 92.22 55418.03 88888.00 2007-06-03 03:53:31.000 154 12314.90 92.28 55418.00 88888.00 2007-06-03 03:53:31.125 154 12314.88 92.28 55417.97 88888.00 2007-06-03 03:53:31.250 154 12314.88 92.22 55418.00 88888.00 2007-06-03 03:53:31.375 154 12314.92 92.33 55418.00 88888.00 2007-06-03 03:53:31.500 154 12314.90 92.33 55418.00 88888.00 2007-06-03 03:53:31.625 154 12314.90 92.30 55418.00 88888.00 2007-06-03 03:53:31.750 154 12314.88 92.25 55418.00 88888.00 2007-06-03 03:53:31.875 154 12314.83 92.28 55418.03 88888.00 2007-06-03 03:53:32.000 154 12314.92 92.35 55418.03 88888.00 2007-06-03 03:53:32.125 154 12314.90 92.33 55418.03 88888.00 2007-06-03 03:53:32.250 154 12314.75 92.17 55417.97 88888.00 2007-06-03 03:53:32.375 154 12314.80 92.20 55417.97 88888.00 2007-06-03 03:53:32.500 154 12314.90 92.28 55418.00 88888.00 2007-06-03 03:53:32.625 154 12314.90 92.35 55418.00 88888.00 2007-06-03 03:53:32.750 154 12314.85 92.33 55418.00 88888.00 2007-06-03 03:53:32.875 154 12314.83 92.30 55418.00 88888.00 2007-06-03 03:53:33.000 154 12314.80 92.28 55417.97 88888.00 2007-06-03 03:53:33.125 154 12314.80 92.25 55417.97 88888.00 2007-06-03 03:53:33.250 154 12314.80 92.22 55417.97 88888.00 2007-06-03 03:53:33.375 154 12314.80 92.28 55417.97 88888.00 2007-06-03 03:53:33.500 154 12314.75 92.22 55417.97 88888.00 2007-06-03 03:53:33.625 154 12314.70 92.28 55418.00 88888.00 2007-06-03 03:53:33.750 154 12314.75 92.30 55418.00 88888.00 2007-06-03 03:53:33.875 154 12314.83 92.30 55418.00 88888.00 2007-06-03 03:53:34.000 154 12314.90 92.33 55417.97 88888.00 2007-06-03 03:53:34.125 154 12314.90 92.28 55417.95 88888.00 2007-06-03 03:53:34.250 154 12314.88 92.22 55417.97 88888.00 2007-06-03 03:53:34.375 154 12314.88 92.22 55417.93 88888.00 2007-06-03 03:53:34.500 154 12314.90 92.28 55417.93 88888.00 2007-06-03 03:53:34.625 154 12314.88 92.35 55417.93 88888.00 2007-06-03 03:53:34.750 154 12314.90 92.30 55417.95 88888.00 2007-06-03 03:53:34.875 154 12314.98 92.30 55417.95 88888.00 2007-06-03 03:53:35.000 154 12315.00 92.35 55417.95 88888.00 2007-06-03 03:53:35.125 154 12314.98 92.33 55417.95 88888.00 2007-06-03 03:53:35.250 154 12314.92 92.30 55417.95 88888.00 2007-06-03 03:53:35.375 154 12314.90 92.30 55417.97 88888.00 2007-06-03 03:53:35.500 154 12314.90 92.28 55417.95 88888.00 2007-06-03 03:53:35.625 154 12314.95 92.33 55417.97 88888.00 2007-06-03 03:53:35.750 154 12314.90 92.33 55417.95 88888.00 2007-06-03 03:53:35.875 154 12314.88 92.28 55417.97 88888.00 2007-06-03 03:53:36.000 154 12314.85 92.22 55417.93 88888.00 2007-06-03 03:53:36.125 154 12314.85 92.28 55417.95 88888.00 2007-06-03 03:53:36.250 154 12314.83 92.22 55417.93 88888.00 2007-06-03 03:53:36.375 154 12314.88 92.22 55417.93 88888.00 2007-06-03 03:53:36.500 154 12314.90 92.28 55417.97 88888.00 2007-06-03 03:53:36.625 154 12314.98 92.33 55418.00 88888.00 2007-06-03 03:53:36.750 154 12314.92 92.33 55418.00 88888.00 2007-06-03 03:53:36.875 154 12314.85 92.28 55417.95 88888.00 2007-06-03 03:53:37.000 154 12314.80 92.22 55417.90 88888.00 2007-06-03 03:53:37.125 154 12314.80 92.30 55417.93 88888.00 2007-06-03 03:53:37.250 154 12314.88 92.33 55417.95 88888.00 2007-06-03 03:53:37.375 154 12314.92 92.38 55417.93 88888.00 2007-06-03 03:53:37.500 154 12314.88 92.35 55417.88 88888.00 2007-06-03 03:53:37.625 154 12314.85 92.35 55417.93 88888.00 2007-06-03 03:53:37.750 154 12314.83 92.35 55417.90 88888.00 2007-06-03 03:53:37.875 154 12314.77 92.33 55417.88 88888.00 2007-06-03 03:53:38.000 154 12314.83 92.33 55417.90 88888.00 2007-06-03 03:53:38.125 154 12314.83 92.30 55417.93 88888.00 2007-06-03 03:53:38.250 154 12314.85 92.25 55417.90 88888.00 2007-06-03 03:53:38.375 154 12314.95 92.30 55417.93 88888.00 2007-06-03 03:53:38.500 154 12314.98 92.35 55417.95 88888.00 2007-06-03 03:53:38.625 154 12314.92 92.33 55417.90 88888.00 2007-06-03 03:53:38.750 154 12314.90 92.28 55417.90 88888.00 2007-06-03 03:53:38.875 154 12314.92 92.25 55417.90 88888.00 2007-06-03 03:53:39.000 154 12314.92 92.30 55417.88 88888.00 2007-06-03 03:53:39.125 154 12314.90 92.33 55417.90 88888.00 2007-06-03 03:53:39.250 154 12314.88 92.28 55417.90 88888.00 2007-06-03 03:53:39.375 154 12314.92 92.30 55417.90 88888.00 2007-06-03 03:53:39.500 154 12314.95 92.30 55417.88 88888.00 2007-06-03 03:53:39.625 154 12314.98 92.30 55417.90 88888.00 2007-06-03 03:53:39.750 154 12314.92 92.33 55417.90 88888.00 2007-06-03 03:53:39.875 154 12314.95 92.35 55417.90 88888.00 2007-06-03 03:53:40.000 154 12314.92 92.33 55417.88 88888.00 2007-06-03 03:53:40.125 154 12314.90 92.35 55417.90 88888.00 2007-06-03 03:53:40.250 154 12314.95 92.35 55417.93 88888.00 2007-06-03 03:53:40.375 154 12315.05 92.35 55417.90 88888.00 2007-06-03 03:53:40.500 154 12315.02 92.33 55417.88 88888.00 2007-06-03 03:53:40.625 154 12314.98 92.30 55417.90 88888.00 2007-06-03 03:53:40.750 154 12315.00 92.30 55417.90 88888.00 2007-06-03 03:53:40.875 154 12315.00 92.30 55417.88 88888.00 2007-06-03 03:53:41.000 154 12315.02 92.30 55417.85 88888.00 2007-06-03 03:53:41.125 154 12314.92 92.28 55417.85 88888.00 2007-06-03 03:53:41.250 154 12314.85 92.28 55417.88 88888.00 2007-06-03 03:53:41.375 154 12314.85 92.38 55417.90 88888.00 2007-06-03 03:53:41.500 154 12314.83 92.38 55417.90 88888.00 2007-06-03 03:53:41.625 154 12314.83 92.35 55417.90 88888.00 2007-06-03 03:53:41.750 154 12314.88 92.35 55417.93 88888.00 2007-06-03 03:53:41.875 154 12314.95 92.40 55417.93 88888.00 2007-06-03 03:53:42.000 154 12314.92 92.33 55417.88 88888.00 2007-06-03 03:53:42.125 154 12314.90 92.25 55417.85 88888.00 2007-06-03 03:53:42.250 154 12314.88 92.30 55417.88 88888.00 2007-06-03 03:53:42.375 154 12314.90 92.33 55417.88 88888.00 2007-06-03 03:53:42.500 154 12314.88 92.33 55417.85 88888.00 2007-06-03 03:53:42.625 154 12314.88 92.33 55417.88 88888.00 2007-06-03 03:53:42.750 154 12314.85 92.35 55417.88 88888.00 2007-06-03 03:53:42.875 154 12314.80 92.33 55417.82 88888.00 2007-06-03 03:53:43.000 154 12314.77 92.25 55417.80 88888.00 2007-06-03 03:53:43.125 154 12314.80 92.28 55417.82 88888.00 2007-06-03 03:53:43.250 154 12314.85 92.25 55417.82 88888.00 2007-06-03 03:53:43.375 154 12314.83 92.22 55417.82 88888.00 2007-06-03 03:53:43.500 154 12314.80 92.28 55417.80 88888.00 2007-06-03 03:53:43.625 154 12314.85 92.28 55417.82 88888.00 2007-06-03 03:53:43.750 154 12314.85 92.30 55417.82 88888.00 2007-06-03 03:53:43.875 154 12314.85 92.35 55417.88 88888.00 2007-06-03 03:53:44.000 154 12314.88 92.40 55417.90 88888.00 2007-06-03 03:53:44.125 154 12314.83 92.35 55417.90 88888.00 2007-06-03 03:53:44.250 154 12314.85 92.33 55417.88 88888.00 2007-06-03 03:53:44.375 154 12314.92 92.30 55417.82 88888.00 2007-06-03 03:53:44.500 154 12314.90 92.30 55417.82 88888.00 2007-06-03 03:53:44.625 154 12314.88 92.35 55417.88 88888.00 2007-06-03 03:53:44.750 154 12314.83 92.38 55417.88 88888.00 2007-06-03 03:53:44.875 154 12314.77 92.30 55417.85 88888.00 2007-06-03 03:53:45.000 154 12314.80 92.28 55417.85 88888.00 2007-06-03 03:53:45.125 154 12314.80 92.33 55417.88 88888.00 2007-06-03 03:53:45.250 154 12314.83 92.33 55417.88 88888.00 2007-06-03 03:53:45.375 154 12314.80 92.30 55417.85 88888.00 2007-06-03 03:53:45.500 154 12314.83 92.30 55417.85 88888.00 2007-06-03 03:53:45.625 154 12314.88 92.33 55417.88 88888.00 2007-06-03 03:53:45.750 154 12314.83 92.28 55417.85 88888.00 2007-06-03 03:53:45.875 154 12314.73 92.22 55417.82 88888.00 2007-06-03 03:53:46.000 154 12314.80 92.25 55417.82 88888.00 2007-06-03 03:53:46.125 154 12314.90 92.30 55417.85 88888.00 2007-06-03 03:53:46.250 154 12314.90 92.30 55417.85 88888.00 2007-06-03 03:53:46.375 154 12314.85 92.28 55417.82 88888.00 2007-06-03 03:53:46.500 154 12314.85 92.28 55417.80 88888.00 2007-06-03 03:53:46.625 154 12314.83 92.38 55417.82 88888.00 2007-06-03 03:53:46.750 154 12314.83 92.33 55417.88 88888.00 2007-06-03 03:53:46.875 154 12314.88 92.30 55417.82 88888.00 2007-06-03 03:53:47.000 154 12314.90 92.33 55417.82 88888.00 2007-06-03 03:53:47.125 154 12314.92 92.33 55417.82 88888.00 2007-06-03 03:53:47.250 154 12314.95 92.40 55417.88 88888.00 2007-06-03 03:53:47.375 154 12314.98 92.38 55417.82 88888.00 2007-06-03 03:53:47.500 154 12314.88 92.33 55417.80 88888.00 2007-06-03 03:53:47.625 154 12314.83 92.33 55417.82 88888.00 2007-06-03 03:53:47.750 154 12314.83 92.33 55417.80 88888.00 2007-06-03 03:53:47.875 154 12314.90 92.30 55417.80 88888.00 2007-06-03 03:53:48.000 154 12315.05 92.35 55417.82 88888.00 2007-06-03 03:53:48.125 154 12315.10 92.40 55417.85 88888.00 2007-06-03 03:53:48.250 154 12315.02 92.33 55417.82 88888.00 2007-06-03 03:53:48.375 154 12315.00 92.38 55417.80 88888.00 2007-06-03 03:53:48.500 154 12314.92 92.35 55417.82 88888.00 2007-06-03 03:53:48.625 154 12314.92 92.33 55417.82 88888.00 2007-06-03 03:53:48.750 154 12314.95 92.30 55417.85 88888.00 2007-06-03 03:53:48.875 154 12314.90 92.25 55417.82 88888.00 2007-06-03 03:53:49.000 154 12314.83 92.28 55417.80 88888.00 2007-06-03 03:53:49.125 154 12314.85 92.28 55417.82 88888.00 2007-06-03 03:53:49.250 154 12314.88 92.28 55417.82 88888.00 2007-06-03 03:53:49.375 154 12314.88 92.33 55417.80 88888.00 2007-06-03 03:53:49.500 154 12314.92 92.38 55417.85 88888.00 2007-06-03 03:53:49.625 154 12314.95 92.38 55417.85 88888.00 2007-06-03 03:53:49.750 154 12314.92 92.30 55417.82 88888.00 2007-06-03 03:53:49.875 154 12314.83 92.30 55417.82 88888.00 2007-06-03 03:53:50.000 154 12314.80 92.30 55417.80 88888.00 2007-06-03 03:53:50.125 154 12314.85 92.30 55417.82 88888.00 2007-06-03 03:53:50.250 154 12314.95 92.33 55417.88 88888.00 2007-06-03 03:53:50.375 154 12315.00 92.38 55417.90 88888.00 2007-06-03 03:53:50.500 154 12315.00 92.40 55417.85 88888.00 2007-06-03 03:53:50.625 154 12314.95 92.30 55417.80 88888.00 2007-06-03 03:53:50.750 154 12314.92 92.25 55417.78 88888.00 2007-06-03 03:53:50.875 154 12314.90 92.28 55417.82 88888.00 2007-06-03 03:53:51.000 154 12315.00 92.33 55417.82 88888.00 2007-06-03 03:53:51.125 154 12314.98 92.33 55417.80 88888.00 2007-06-03 03:53:51.250 154 12314.98 92.33 55417.82 88888.00 2007-06-03 03:53:51.375 154 12314.92 92.33 55417.80 88888.00 2007-06-03 03:53:51.500 154 12314.90 92.33 55417.80 88888.00 2007-06-03 03:53:51.625 154 12314.92 92.35 55417.80 88888.00 2007-06-03 03:53:51.750 154 12315.02 92.38 55417.80 88888.00 2007-06-03 03:53:51.875 154 12314.98 92.30 55417.78 88888.00 2007-06-03 03:53:52.000 154 12314.85 92.30 55417.80 88888.00 2007-06-03 03:53:52.125 154 12314.88 92.30 55417.85 88888.00 2007-06-03 03:53:52.250 154 12314.83 92.28 55417.82 88888.00 2007-06-03 03:53:52.375 154 12314.80 92.30 55417.80 88888.00 2007-06-03 03:53:52.500 154 12314.85 92.35 55417.85 88888.00 2007-06-03 03:53:52.625 154 12314.85 92.33 55417.82 88888.00 2007-06-03 03:53:52.750 154 12314.80 92.30 55417.80 88888.00 2007-06-03 03:53:52.875 154 12314.77 92.28 55417.78 88888.00 2007-06-03 03:53:53.000 154 12314.77 92.28 55417.78 88888.00 2007-06-03 03:53:53.125 154 12314.83 92.35 55417.82 88888.00 2007-06-03 03:53:53.250 154 12314.75 92.30 55417.80 88888.00 2007-06-03 03:53:53.375 154 12314.77 92.28 55417.82 88888.00 2007-06-03 03:53:53.500 154 12314.75 92.28 55417.80 88888.00 2007-06-03 03:53:53.625 154 12314.77 92.28 55417.78 88888.00 2007-06-03 03:53:53.750 154 12314.83 92.35 55417.80 88888.00 2007-06-03 03:53:53.875 154 12314.85 92.33 55417.80 88888.00 2007-06-03 03:53:54.000 154 12314.85 92.30 55417.80 88888.00 2007-06-03 03:53:54.125 154 12314.88 92.28 55417.82 88888.00 2007-06-03 03:53:54.250 154 12314.90 92.28 55417.82 88888.00 2007-06-03 03:53:54.375 154 12314.92 92.28 55417.78 88888.00 2007-06-03 03:53:54.500 154 12314.88 92.25 55417.78 88888.00 2007-06-03 03:53:54.625 154 12314.88 92.30 55417.78 88888.00 2007-06-03 03:53:54.750 154 12314.80 92.30 55417.78 88888.00 2007-06-03 03:53:54.875 154 12314.77 92.33 55417.80 88888.00 2007-06-03 03:53:55.000 154 12314.88 92.35 55417.80 88888.00 2007-06-03 03:53:55.125 154 12314.88 92.35 55417.82 88888.00 2007-06-03 03:53:55.250 154 12314.80 92.30 55417.80 88888.00 2007-06-03 03:53:55.375 154 12314.73 92.28 55417.80 88888.00 2007-06-03 03:53:55.500 154 12314.70 92.33 55417.78 88888.00 2007-06-03 03:53:55.625 154 12314.77 92.35 55417.82 88888.00 2007-06-03 03:53:55.750 154 12314.85 92.35 55417.85 88888.00 2007-06-03 03:53:55.875 154 12314.83 92.30 55417.82 88888.00 2007-06-03 03:53:56.000 154 12314.80 92.30 55417.80 88888.00 2007-06-03 03:53:56.125 154 12314.83 92.35 55417.80 88888.00 2007-06-03 03:53:56.250 154 12314.90 92.25 55417.80 88888.00 2007-06-03 03:53:56.375 154 12314.98 92.28 55417.80 88888.00 2007-06-03 03:53:56.500 154 12314.92 92.30 55417.80 88888.00 2007-06-03 03:53:56.625 154 12314.85 92.30 55417.82 88888.00 2007-06-03 03:53:56.750 154 12314.83 92.28 55417.80 88888.00 2007-06-03 03:53:56.875 154 12314.90 92.33 55417.82 88888.00 2007-06-03 03:53:57.000 154 12314.95 92.35 55417.82 88888.00 2007-06-03 03:53:57.125 154 12314.92 92.38 55417.85 88888.00 2007-06-03 03:53:57.250 154 12314.85 92.33 55417.82 88888.00 2007-06-03 03:53:57.375 154 12314.88 92.30 55417.82 88888.00 2007-06-03 03:53:57.500 154 12314.88 92.30 55417.82 88888.00 2007-06-03 03:53:57.625 154 12314.85 92.25 55417.80 88888.00 2007-06-03 03:53:57.750 154 12314.80 92.28 55417.80 88888.00 2007-06-03 03:53:57.875 154 12314.83 92.30 55417.80 88888.00 2007-06-03 03:53:58.000 154 12314.88 92.33 55417.82 88888.00 2007-06-03 03:53:58.125 154 12314.85 92.33 55417.82 88888.00 2007-06-03 03:53:58.250 154 12314.85 92.28 55417.82 88888.00 2007-06-03 03:53:58.375 154 12314.88 92.28 55417.78 88888.00 2007-06-03 03:53:58.500 154 12314.83 92.25 55417.75 88888.00 2007-06-03 03:53:58.625 154 12314.80 92.28 55417.72 88888.00 2007-06-03 03:53:58.750 154 12314.85 92.33 55417.80 88888.00 2007-06-03 03:53:58.875 154 12314.85 92.35 55417.78 88888.00 2007-06-03 03:53:59.000 154 12314.85 92.33 55417.78 88888.00 2007-06-03 03:53:59.125 154 12314.88 92.33 55417.80 88888.00 2007-06-03 03:53:59.250 154 12314.88 92.33 55417.80 88888.00 2007-06-03 03:53:59.375 154 12314.92 92.38 55417.78 88888.00 2007-06-03 03:53:59.500 154 12314.90 92.35 55417.78 88888.00 2007-06-03 03:53:59.625 154 12314.98 92.35 55417.78 88888.00 2007-06-03 03:53:59.750 154 12314.95 92.35 55417.80 88888.00 2007-06-03 03:53:59.875 154 12314.92 92.35 55417.80 88888.00 2007-06-03 03:54:00.000 154 12314.90 92.33 55417.78 88888.00 2007-06-03 03:54:00.125 154 12314.83 92.30 55417.75 88888.00 2007-06-03 03:54:00.250 154 12314.77 92.28 55417.72 88888.00 2007-06-03 03:54:00.375 154 12314.77 92.28 55417.72 88888.00 2007-06-03 03:54:00.500 154 12314.80 92.35 55417.75 88888.00 2007-06-03 03:54:00.625 154 12314.80 92.38 55417.80 88888.00 2007-06-03 03:54:00.750 154 12314.77 92.38 55417.80 88888.00 2007-06-03 03:54:00.875 154 12314.85 92.30 55417.78 88888.00 2007-06-03 03:54:01.000 154 12314.92 92.33 55417.75 88888.00 2007-06-03 03:54:01.125 154 12314.83 92.35 55417.75 88888.00 2007-06-03 03:54:01.250 154 12314.80 92.38 55417.75 88888.00 2007-06-03 03:54:01.375 154 12314.83 92.38 55417.72 88888.00 2007-06-03 03:54:01.500 154 12314.80 92.30 55417.72 88888.00 2007-06-03 03:54:01.625 154 12314.83 92.30 55417.72 88888.00 2007-06-03 03:54:01.750 154 12314.88 92.33 55417.75 88888.00 2007-06-03 03:54:01.875 154 12314.83 92.25 55417.75 88888.00 2007-06-03 03:54:02.000 154 12314.92 92.33 55417.78 88888.00 2007-06-03 03:54:02.125 154 12314.90 92.33 55417.78 88888.00 2007-06-03 03:54:02.250 154 12314.85 92.28 55417.78 88888.00 2007-06-03 03:54:02.375 154 12314.85 92.30 55417.75 88888.00 2007-06-03 03:54:02.500 154 12314.90 92.35 55417.78 88888.00 2007-06-03 03:54:02.625 154 12314.92 92.35 55417.80 88888.00 2007-06-03 03:54:02.750 154 12314.88 92.33 55417.78 88888.00 2007-06-03 03:54:02.875 154 12314.85 92.33 55417.75 88888.00 2007-06-03 03:54:03.000 154 12314.92 92.35 55417.72 88888.00 2007-06-03 03:54:03.125 154 12314.95 92.42 55417.75 88888.00 2007-06-03 03:54:03.250 154 12314.88 92.35 55417.70 88888.00 2007-06-03 03:54:03.375 154 12314.80 92.33 55417.70 88888.00 2007-06-03 03:54:03.500 154 12314.77 92.30 55417.68 88888.00 2007-06-03 03:54:03.625 154 12314.73 92.30 55417.70 88888.00 2007-06-03 03:54:03.750 154 12314.75 92.33 55417.70 88888.00 2007-06-03 03:54:03.875 154 12314.83 92.45 55417.72 88888.00 2007-06-03 03:54:04.000 154 12314.88 92.45 55417.72 88888.00 2007-06-03 03:54:04.125 154 12314.90 92.38 55417.70 88888.00 2007-06-03 03:54:04.250 154 12314.90 92.38 55417.72 88888.00 2007-06-03 03:54:04.375 154 12314.92 92.40 55417.75 88888.00 2007-06-03 03:54:04.500 154 12314.90 92.38 55417.75 88888.00 2007-06-03 03:54:04.625 154 12314.95 92.40 55417.75 88888.00 2007-06-03 03:54:04.750 154 12315.02 92.42 55417.72 88888.00 2007-06-03 03:54:04.875 154 12315.02 92.40 55417.75 88888.00 2007-06-03 03:54:05.000 154 12315.00 92.42 55417.72 88888.00 2007-06-03 03:54:05.125 154 12314.98 92.42 55417.78 88888.00 2007-06-03 03:54:05.250 154 12314.98 92.38 55417.78 88888.00 2007-06-03 03:54:05.375 154 12314.95 92.35 55417.78 88888.00 2007-06-03 03:54:05.500 154 12314.85 92.30 55417.72 88888.00 2007-06-03 03:54:05.625 154 12314.85 92.35 55417.75 88888.00 2007-06-03 03:54:05.750 154 12314.92 92.35 55417.75 88888.00 2007-06-03 03:54:05.875 154 12314.88 92.33 55417.70 88888.00 2007-06-03 03:54:06.000 154 12314.92 92.40 55417.70 88888.00 2007-06-03 03:54:06.125 154 12314.90 92.38 55417.70 88888.00 2007-06-03 03:54:06.250 154 12314.88 92.35 55417.72 88888.00 2007-06-03 03:54:06.375 154 12314.88 92.35 55417.72 88888.00 2007-06-03 03:54:06.500 154 12314.77 92.38 55417.75 88888.00 2007-06-03 03:54:06.625 154 12314.83 92.42 55417.78 88888.00 2007-06-03 03:54:06.750 154 12314.85 92.40 55417.78 88888.00 2007-06-03 03:54:06.875 154 12314.85 92.40 55417.78 88888.00 2007-06-03 03:54:07.000 154 12314.80 92.38 55417.75 88888.00 2007-06-03 03:54:07.125 154 12314.83 92.40 55417.78 88888.00 2007-06-03 03:54:07.250 154 12314.85 92.40 55417.78 88888.00 2007-06-03 03:54:07.375 154 12314.83 92.45 55417.75 88888.00 2007-06-03 03:54:07.500 154 12314.75 92.45 55417.75 88888.00 2007-06-03 03:54:07.625 154 12314.73 92.42 55417.75 88888.00 2007-06-03 03:54:07.750 154 12314.77 92.45 55417.75 88888.00 2007-06-03 03:54:07.875 154 12314.90 92.45 55417.75 88888.00 2007-06-03 03:54:08.000 154 12314.90 92.42 55417.70 88888.00 2007-06-03 03:54:08.125 154 12314.88 92.42 55417.70 88888.00 2007-06-03 03:54:08.250 154 12314.85 92.38 55417.72 88888.00 2007-06-03 03:54:08.375 154 12314.90 92.40 55417.75 88888.00 2007-06-03 03:54:08.500 154 12314.90 92.42 55417.70 88888.00 2007-06-03 03:54:08.625 154 12314.88 92.40 55417.68 88888.00 2007-06-03 03:54:08.750 154 12314.85 92.35 55417.70 88888.00 2007-06-03 03:54:08.875 154 12314.88 92.40 55417.70 88888.00 2007-06-03 03:54:09.000 154 12314.88 92.45 55417.70 88888.00 2007-06-03 03:54:09.125 154 12314.88 92.40 55417.70 88888.00 2007-06-03 03:54:09.250 154 12314.88 92.38 55417.75 88888.00 2007-06-03 03:54:09.375 154 12314.90 92.42 55417.72 88888.00 2007-06-03 03:54:09.500 154 12314.90 92.40 55417.70 88888.00 2007-06-03 03:54:09.625 154 12314.85 92.38 55417.68 88888.00 2007-06-03 03:54:09.750 154 12314.88 92.45 55417.72 88888.00 2007-06-03 03:54:09.875 154 12314.95 92.50 55417.78 88888.00 2007-06-03 03:54:10.000 154 12314.95 92.45 55417.75 88888.00 2007-06-03 03:54:10.125 154 12314.92 92.35 55417.72 88888.00 2007-06-03 03:54:10.250 154 12314.95 92.35 55417.72 88888.00 2007-06-03 03:54:10.375 154 12314.98 92.40 55417.72 88888.00 2007-06-03 03:54:10.500 154 12314.83 92.40 55417.70 88888.00 2007-06-03 03:54:10.625 154 12314.77 92.42 55417.70 88888.00 2007-06-03 03:54:10.750 154 12314.88 92.42 55417.70 88888.00 2007-06-03 03:54:10.875 154 12314.92 92.45 55417.72 88888.00 2007-06-03 03:54:11.000 154 12314.90 92.40 55417.68 88888.00 2007-06-03 03:54:11.125 154 12314.95 92.38 55417.70 88888.00 2007-06-03 03:54:11.250 154 12314.95 92.45 55417.72 88888.00 2007-06-03 03:54:11.375 154 12314.95 92.50 55417.72 88888.00 2007-06-03 03:54:11.500 154 12314.88 92.45 55417.75 88888.00 2007-06-03 03:54:11.625 154 12314.83 92.40 55417.72 88888.00 2007-06-03 03:54:11.750 154 12314.88 92.40 55417.68 88888.00 2007-06-03 03:54:11.875 154 12314.88 92.45 55417.70 88888.00 2007-06-03 03:54:12.000 154 12314.90 92.47 55417.72 88888.00 2007-06-03 03:54:12.125 154 12314.90 92.38 55417.75 88888.00 2007-06-03 03:54:12.250 154 12314.88 92.42 55417.75 88888.00 2007-06-03 03:54:12.375 154 12314.85 92.42 55417.72 88888.00 2007-06-03 03:54:12.500 154 12314.88 92.45 55417.72 88888.00 2007-06-03 03:54:12.625 154 12314.88 92.47 55417.72 88888.00 2007-06-03 03:54:12.750 154 12314.83 92.45 55417.72 88888.00 2007-06-03 03:54:12.875 154 12314.85 92.53 55417.72 88888.00 2007-06-03 03:54:13.000 154 12314.83 92.50 55417.72 88888.00 2007-06-03 03:54:13.125 154 12314.77 92.45 55417.70 88888.00 2007-06-03 03:54:13.250 154 12314.80 92.42 55417.70 88888.00 2007-06-03 03:54:13.375 154 12314.88 92.40 55417.70 88888.00 2007-06-03 03:54:13.500 154 12314.83 92.35 55417.68 88888.00 2007-06-03 03:54:13.625 154 12314.80 92.40 55417.68 88888.00 2007-06-03 03:54:13.750 154 12314.75 92.45 55417.70 88888.00 2007-06-03 03:54:13.875 154 12314.77 92.40 55417.68 88888.00 2007-06-03 03:54:14.000 154 12314.77 92.40 55417.70 88888.00 2007-06-03 03:54:14.125 154 12314.77 92.42 55417.70 88888.00 2007-06-03 03:54:14.250 154 12314.77 92.42 55417.70 88888.00 2007-06-03 03:54:14.375 154 12314.77 92.45 55417.68 88888.00 2007-06-03 03:54:14.500 154 12314.70 92.45 55417.68 88888.00 2007-06-03 03:54:14.625 154 12314.75 92.47 55417.70 88888.00 2007-06-03 03:54:14.750 154 12314.80 92.45 55417.70 88888.00 2007-06-03 03:54:14.875 154 12314.77 92.47 55417.72 88888.00 2007-06-03 03:54:15.000 154 12314.77 92.47 55417.68 88888.00 2007-06-03 03:54:15.125 154 12314.77 92.47 55417.68 88888.00 2007-06-03 03:54:15.250 154 12314.77 92.45 55417.65 88888.00 2007-06-03 03:54:15.375 154 12314.80 92.45 55417.65 88888.00 2007-06-03 03:54:15.500 154 12314.77 92.42 55417.65 88888.00 2007-06-03 03:54:15.625 154 12314.83 92.47 55417.68 88888.00 2007-06-03 03:54:15.750 154 12314.88 92.58 55417.70 88888.00 2007-06-03 03:54:15.875 154 12314.88 92.58 55417.70 88888.00 2007-06-03 03:54:16.000 154 12314.80 92.55 55417.68 88888.00 2007-06-03 03:54:16.125 154 12314.77 92.47 55417.68 88888.00 2007-06-03 03:54:16.250 154 12314.77 92.45 55417.68 88888.00 2007-06-03 03:54:16.375 154 12314.77 92.47 55417.65 88888.00 2007-06-03 03:54:16.500 154 12314.75 92.47 55417.68 88888.00 2007-06-03 03:54:16.625 154 12314.80 92.50 55417.70 88888.00 2007-06-03 03:54:16.750 154 12314.88 92.50 55417.70 88888.00 2007-06-03 03:54:16.875 154 12314.80 92.47 55417.70 88888.00 2007-06-03 03:54:17.000 154 12314.77 92.42 55417.65 88888.00 2007-06-03 03:54:17.125 154 12314.77 92.47 55417.70 88888.00 2007-06-03 03:54:17.250 154 12314.83 92.58 55417.72 88888.00 2007-06-03 03:54:17.375 154 12314.88 92.58 55417.70 88888.00 2007-06-03 03:54:17.500 154 12314.85 92.50 55417.68 88888.00 2007-06-03 03:54:17.625 154 12314.83 92.42 55417.65 88888.00 2007-06-03 03:54:17.750 154 12314.83 92.45 55417.68 88888.00 2007-06-03 03:54:17.875 154 12314.77 92.53 55417.70 88888.00 2007-06-03 03:54:18.000 154 12314.75 92.55 55417.72 88888.00 2007-06-03 03:54:18.125 154 12314.80 92.47 55417.72 88888.00 2007-06-03 03:54:18.250 154 12314.83 92.50 55417.72 88888.00 2007-06-03 03:54:18.375 154 12314.83 92.55 55417.68 88888.00 2007-06-03 03:54:18.500 154 12314.80 92.58 55417.68 88888.00 2007-06-03 03:54:18.625 154 12314.85 92.55 55417.68 88888.00 2007-06-03 03:54:18.750 154 12314.88 92.55 55417.65 88888.00 2007-06-03 03:54:18.875 154 12314.90 92.60 55417.68 88888.00 2007-06-03 03:54:19.000 154 12314.92 92.53 55417.68 88888.00 2007-06-03 03:54:19.125 154 12314.85 92.45 55417.65 88888.00 2007-06-03 03:54:19.250 154 12314.77 92.45 55417.62 88888.00 2007-06-03 03:54:19.375 154 12314.73 92.47 55417.62 88888.00 2007-06-03 03:54:19.500 154 12314.80 92.47 55417.65 88888.00 2007-06-03 03:54:19.625 154 12314.85 92.50 55417.68 88888.00 2007-06-03 03:54:19.750 154 12314.85 92.47 55417.62 88888.00 2007-06-03 03:54:19.875 154 12314.77 92.45 55417.62 88888.00 2007-06-03 03:54:20.000 154 12314.77 92.47 55417.62 88888.00 2007-06-03 03:54:20.125 154 12314.80 92.50 55417.62 88888.00 2007-06-03 03:54:20.250 154 12314.83 92.50 55417.60 88888.00 2007-06-03 03:54:20.375 154 12314.85 92.53 55417.60 88888.00 2007-06-03 03:54:20.500 154 12314.77 92.50 55417.60 88888.00 2007-06-03 03:54:20.625 154 12314.73 92.50 55417.60 88888.00 2007-06-03 03:54:20.750 154 12314.77 92.47 55417.60 88888.00 2007-06-03 03:54:20.875 154 12314.88 92.53 55417.65 88888.00 2007-06-03 03:54:21.000 154 12314.88 92.58 55417.65 88888.00 2007-06-03 03:54:21.125 154 12314.77 92.50 55417.62 88888.00 2007-06-03 03:54:21.250 154 12314.70 92.47 55417.62 88888.00 2007-06-03 03:54:21.375 154 12314.73 92.55 55417.65 88888.00 2007-06-03 03:54:21.500 154 12314.73 92.58 55417.65 88888.00 2007-06-03 03:54:21.625 154 12314.75 92.58 55417.62 88888.00 2007-06-03 03:54:21.750 154 12314.70 92.55 55417.60 88888.00 2007-06-03 03:54:21.875 154 12314.70 92.53 55417.60 88888.00 2007-06-03 03:54:22.000 154 12314.80 92.55 55417.62 88888.00 2007-06-03 03:54:22.125 154 12314.83 92.58 55417.68 88888.00 2007-06-03 03:54:22.250 154 12314.75 92.58 55417.65 88888.00 2007-06-03 03:54:22.375 154 12314.67 92.58 55417.65 88888.00 2007-06-03 03:54:22.500 154 12314.65 92.55 55417.60 88888.00 2007-06-03 03:54:22.625 154 12314.67 92.53 55417.60 88888.00 2007-06-03 03:54:22.750 154 12314.75 92.53 55417.62 88888.00 2007-06-03 03:54:22.875 154 12314.73 92.53 55417.60 88888.00 2007-06-03 03:54:23.000 154 12314.70 92.53 55417.62 88888.00 2007-06-03 03:54:23.125 154 12314.67 92.55 55417.62 88888.00 2007-06-03 03:54:23.250 154 12314.67 92.55 55417.60 88888.00 2007-06-03 03:54:23.375 154 12314.73 92.55 55417.60 88888.00 2007-06-03 03:54:23.500 154 12314.73 92.58 55417.60 88888.00 2007-06-03 03:54:23.625 154 12314.70 92.55 55417.57 88888.00 2007-06-03 03:54:23.750 154 12314.65 92.50 55417.55 88888.00 2007-06-03 03:54:23.875 154 12314.70 92.50 55417.55 88888.00 2007-06-03 03:54:24.000 154 12314.65 92.50 55417.57 88888.00 2007-06-03 03:54:24.125 154 12314.65 92.50 55417.60 88888.00 2007-06-03 03:54:24.250 154 12314.75 92.53 55417.62 88888.00 2007-06-03 03:54:24.375 154 12314.83 92.55 55417.62 88888.00 2007-06-03 03:54:24.500 154 12314.77 92.53 55417.60 88888.00 2007-06-03 03:54:24.625 154 12314.73 92.47 55417.60 88888.00 2007-06-03 03:54:24.750 154 12314.70 92.45 55417.60 88888.00 2007-06-03 03:54:24.875 154 12314.73 92.53 55417.62 88888.00 2007-06-03 03:54:25.000 154 12314.80 92.58 55417.68 88888.00 2007-06-03 03:54:25.125 154 12314.83 92.60 55417.65 88888.00 2007-06-03 03:54:25.250 154 12314.75 92.50 55417.65 88888.00 2007-06-03 03:54:25.375 154 12314.73 92.50 55417.65 88888.00 2007-06-03 03:54:25.500 154 12314.70 92.53 55417.68 88888.00 2007-06-03 03:54:25.625 154 12314.77 92.55 55417.68 88888.00 2007-06-03 03:54:25.750 154 12314.77 92.45 55417.65 88888.00 2007-06-03 03:54:25.875 154 12314.73 92.45 55417.62 88888.00 2007-06-03 03:54:26.000 154 12314.73 92.53 55417.62 88888.00 2007-06-03 03:54:26.125 154 12314.77 92.55 55417.68 88888.00 2007-06-03 03:54:26.250 154 12314.83 92.53 55417.68 88888.00 2007-06-03 03:54:26.375 154 12314.80 92.50 55417.62 88888.00 2007-06-03 03:54:26.500 154 12314.80 92.47 55417.60 88888.00 2007-06-03 03:54:26.625 154 12314.83 92.47 55417.60 88888.00 2007-06-03 03:54:26.750 154 12314.85 92.50 55417.62 88888.00 2007-06-03 03:54:26.875 154 12314.85 92.47 55417.62 88888.00 2007-06-03 03:54:27.000 154 12314.80 92.47 55417.62 88888.00 2007-06-03 03:54:27.125 154 12314.83 92.58 55417.62 88888.00 2007-06-03 03:54:27.250 154 12314.85 92.62 55417.65 88888.00 2007-06-03 03:54:27.375 154 12314.85 92.60 55417.62 88888.00 2007-06-03 03:54:27.500 154 12314.75 92.50 55417.60 88888.00 2007-06-03 03:54:27.625 154 12314.77 92.55 55417.60 88888.00 2007-06-03 03:54:27.750 154 12314.80 92.58 55417.60 88888.00 2007-06-03 03:54:27.875 154 12314.77 92.50 55417.57 88888.00 2007-06-03 03:54:28.000 154 12314.67 92.42 55417.57 88888.00 2007-06-03 03:54:28.125 154 12314.77 92.47 55417.57 88888.00 2007-06-03 03:54:28.250 154 12314.85 92.50 55417.60 88888.00 2007-06-03 03:54:28.375 154 12314.85 92.53 55417.60 88888.00 2007-06-03 03:54:28.500 154 12314.85 92.55 55417.62 88888.00 2007-06-03 03:54:28.625 154 12314.85 92.50 55417.62 88888.00 2007-06-03 03:54:28.750 154 12314.85 92.53 55417.62 88888.00 2007-06-03 03:54:28.875 154 12314.80 92.55 55417.62 88888.00 2007-06-03 03:54:29.000 154 12314.77 92.55 55417.62 88888.00 2007-06-03 03:54:29.125 154 12314.80 92.53 55417.65 88888.00 2007-06-03 03:54:29.250 154 12314.80 92.50 55417.65 88888.00 2007-06-03 03:54:29.375 154 12314.85 92.50 55417.65 88888.00 2007-06-03 03:54:29.500 154 12314.85 92.45 55417.62 88888.00 2007-06-03 03:54:29.625 154 12314.83 92.47 55417.62 88888.00 2007-06-03 03:54:29.750 154 12314.73 92.50 55417.65 88888.00 2007-06-03 03:54:29.875 154 12314.73 92.50 55417.62 88888.00 2007-06-03 03:54:30.000 154 12314.83 92.53 55417.62 88888.00 2007-06-03 03:54:30.125 154 12314.80 92.50 55417.65 88888.00 2007-06-03 03:54:30.250 154 12314.77 92.47 55417.68 88888.00 2007-06-03 03:54:30.375 154 12314.75 92.45 55417.65 88888.00 2007-06-03 03:54:30.500 154 12314.73 92.45 55417.60 88888.00 2007-06-03 03:54:30.625 154 12314.75 92.47 55417.65 88888.00 2007-06-03 03:54:30.750 154 12314.80 92.47 55417.68 88888.00 2007-06-03 03:54:30.875 154 12314.83 92.50 55417.65 88888.00 2007-06-03 03:54:31.000 154 12314.77 92.45 55417.62 88888.00 2007-06-03 03:54:31.125 154 12314.83 92.42 55417.65 88888.00 2007-06-03 03:54:31.250 154 12314.75 92.42 55417.62 88888.00 2007-06-03 03:54:31.375 154 12314.70 92.47 55417.62 88888.00 2007-06-03 03:54:31.500 154 12314.77 92.50 55417.62 88888.00 2007-06-03 03:54:31.625 154 12314.75 92.50 55417.62 88888.00 2007-06-03 03:54:31.750 154 12314.67 92.45 55417.62 88888.00 2007-06-03 03:54:31.875 154 12314.75 92.47 55417.65 88888.00 2007-06-03 03:54:32.000 154 12314.83 92.47 55417.62 88888.00 2007-06-03 03:54:32.125 154 12314.83 92.45 55417.62 88888.00 2007-06-03 03:54:32.250 154 12314.83 92.47 55417.68 88888.00 2007-06-03 03:54:32.375 154 12314.88 92.58 55417.68 88888.00 2007-06-03 03:54:32.500 154 12314.83 92.53 55417.62 88888.00 2007-06-03 03:54:32.625 154 12314.83 92.47 55417.65 88888.00 2007-06-03 03:54:32.750 154 12314.85 92.45 55417.65 88888.00 2007-06-03 03:54:32.875 154 12314.85 92.47 55417.70 88888.00 2007-06-03 03:54:33.000 154 12314.90 92.45 55417.65 88888.00 2007-06-03 03:54:33.125 154 12314.85 92.45 55417.68 88888.00 2007-06-03 03:54:33.250 154 12314.75 92.50 55417.68 88888.00 2007-06-03 03:54:33.375 154 12314.70 92.53 55417.68 88888.00 2007-06-03 03:54:33.500 154 12314.77 92.55 55417.68 88888.00 2007-06-03 03:54:33.625 154 12314.73 92.45 55417.68 88888.00 2007-06-03 03:54:33.750 154 12314.67 92.42 55417.65 88888.00 2007-06-03 03:54:33.875 154 12314.67 92.40 55417.62 88888.00 2007-06-03 03:54:34.000 154 12314.75 92.42 55417.65 88888.00 2007-06-03 03:54:34.125 154 12314.77 92.47 55417.68 88888.00 2007-06-03 03:54:34.250 154 12314.73 92.50 55417.68 88888.00 2007-06-03 03:54:34.375 154 12314.70 92.53 55417.68 88888.00 2007-06-03 03:54:34.500 154 12314.70 92.50 55417.62 88888.00 2007-06-03 03:54:34.625 154 12314.73 92.42 55417.60 88888.00 2007-06-03 03:54:34.750 154 12314.70 92.40 55417.60 88888.00 2007-06-03 03:54:34.875 154 12314.67 92.42 55417.60 88888.00 2007-06-03 03:54:35.000 154 12314.65 92.47 55417.62 88888.00 2007-06-03 03:54:35.125 154 12314.65 92.50 55417.68 88888.00 2007-06-03 03:54:35.250 154 12314.65 92.47 55417.65 88888.00 2007-06-03 03:54:35.375 154 12314.65 92.45 55417.65 88888.00 2007-06-03 03:54:35.500 154 12314.58 92.38 55417.62 88888.00 2007-06-03 03:54:35.625 154 12314.60 92.35 55417.60 88888.00 2007-06-03 03:54:35.750 154 12314.67 92.38 55417.60 88888.00 2007-06-03 03:54:35.875 154 12314.67 92.38 55417.60 88888.00 2007-06-03 03:54:36.000 154 12314.70 92.42 55417.62 88888.00 2007-06-03 03:54:36.125 154 12314.70 92.47 55417.62 88888.00 2007-06-03 03:54:36.250 154 12314.67 92.42 55417.62 88888.00 2007-06-03 03:54:36.375 154 12314.70 92.45 55417.62 88888.00 2007-06-03 03:54:36.500 154 12314.67 92.45 55417.62 88888.00 2007-06-03 03:54:36.625 154 12314.67 92.40 55417.60 88888.00 2007-06-03 03:54:36.750 154 12314.65 92.35 55417.60 88888.00 2007-06-03 03:54:36.875 154 12314.70 92.35 55417.65 88888.00 2007-06-03 03:54:37.000 154 12314.73 92.38 55417.65 88888.00 2007-06-03 03:54:37.125 154 12314.70 92.35 55417.65 88888.00 2007-06-03 03:54:37.250 154 12314.62 92.40 55417.65 88888.00 2007-06-03 03:54:37.375 154 12314.65 92.42 55417.65 88888.00 2007-06-03 03:54:37.500 154 12314.70 92.47 55417.65 88888.00 2007-06-03 03:54:37.625 154 12314.70 92.45 55417.65 88888.00 2007-06-03 03:54:37.750 154 12314.67 92.42 55417.62 88888.00 2007-06-03 03:54:37.875 154 12314.70 92.42 55417.62 88888.00 2007-06-03 03:54:38.000 154 12314.73 92.38 55417.62 88888.00 2007-06-03 03:54:38.125 154 12314.75 92.35 55417.65 88888.00 2007-06-03 03:54:38.250 154 12314.70 92.35 55417.65 88888.00 2007-06-03 03:54:38.375 154 12314.65 92.35 55417.60 88888.00 2007-06-03 03:54:38.500 154 12314.62 92.35 55417.60 88888.00 2007-06-03 03:54:38.625 154 12314.73 92.40 55417.68 88888.00 2007-06-03 03:54:38.750 154 12314.77 92.40 55417.70 88888.00 2007-06-03 03:54:38.875 154 12314.70 92.40 55417.68 88888.00 2007-06-03 03:54:39.000 154 12314.67 92.38 55417.65 88888.00 2007-06-03 03:54:39.125 154 12314.73 92.33 55417.68 88888.00 2007-06-03 03:54:39.250 154 12314.62 92.22 55417.65 88888.00 2007-06-03 03:54:39.375 154 12314.62 92.28 55417.65 88888.00 2007-06-03 03:54:39.500 154 12314.70 92.33 55417.65 88888.00 2007-06-03 03:54:39.625 154 12314.75 92.38 55417.68 88888.00 2007-06-03 03:54:39.750 154 12314.75 92.38 55417.65 88888.00 2007-06-03 03:54:39.875 154 12314.73 92.35 55417.62 88888.00 2007-06-03 03:54:40.000 154 12314.62 92.30 55417.62 88888.00 2007-06-03 03:54:40.125 154 12314.62 92.35 55417.68 88888.00 2007-06-03 03:54:40.250 154 12314.58 92.28 55417.65 88888.00 2007-06-03 03:54:40.375 154 12314.58 92.25 55417.60 88888.00 2007-06-03 03:54:40.500 154 12314.65 92.30 55417.60 88888.00 2007-06-03 03:54:40.625 154 12314.75 92.30 55417.62 88888.00 2007-06-03 03:54:40.750 154 12314.75 92.33 55417.65 88888.00 2007-06-03 03:54:40.875 154 12314.70 92.30 55417.70 88888.00 2007-06-03 03:54:41.000 154 12314.77 92.35 55417.70 88888.00 2007-06-03 03:54:41.125 154 12314.77 92.33 55417.72 88888.00 2007-06-03 03:54:41.250 154 12314.73 92.30 55417.65 88888.00 2007-06-03 03:54:41.375 154 12314.65 92.25 55417.60 88888.00 2007-06-03 03:54:41.500 154 12314.67 92.25 55417.62 88888.00 2007-06-03 03:54:41.625 154 12314.73 92.28 55417.62 88888.00 2007-06-03 03:54:41.750 154 12314.73 92.28 55417.62 88888.00 2007-06-03 03:54:41.875 154 12314.67 92.35 55417.68 88888.00 2007-06-03 03:54:42.000 154 12314.65 92.33 55417.68 88888.00 2007-06-03 03:54:42.125 154 12314.65 92.28 55417.65 88888.00 2007-06-03 03:54:42.250 154 12314.65 92.25 55417.60 88888.00 2007-06-03 03:54:42.375 154 12314.70 92.30 55417.60 88888.00 2007-06-03 03:54:42.500 154 12314.77 92.33 55417.65 88888.00 2007-06-03 03:54:42.625 154 12314.75 92.33 55417.68 88888.00 2007-06-03 03:54:42.750 154 12314.73 92.30 55417.68 88888.00 2007-06-03 03:54:42.875 154 12314.67 92.28 55417.65 88888.00 2007-06-03 03:54:43.000 154 12314.65 92.28 55417.62 88888.00 2007-06-03 03:54:43.125 154 12314.65 92.25 55417.65 88888.00 2007-06-03 03:54:43.250 154 12314.65 92.25 55417.68 88888.00 2007-06-03 03:54:43.375 154 12314.70 92.30 55417.68 88888.00 2007-06-03 03:54:43.500 154 12314.77 92.38 55417.70 88888.00 2007-06-03 03:54:43.625 154 12314.83 92.38 55417.68 88888.00 2007-06-03 03:54:43.750 154 12314.80 92.33 55417.70 88888.00 2007-06-03 03:54:43.875 154 12314.77 92.28 55417.70 88888.00 2007-06-03 03:54:44.000 154 12314.73 92.28 55417.68 88888.00 2007-06-03 03:54:44.125 154 12314.77 92.28 55417.70 88888.00 2007-06-03 03:54:44.250 154 12314.77 92.25 55417.68 88888.00 2007-06-03 03:54:44.375 154 12314.85 92.33 55417.65 88888.00 2007-06-03 03:54:44.500 154 12314.83 92.25 55417.62 88888.00 2007-06-03 03:54:44.625 154 12314.75 92.20 55417.62 88888.00 2007-06-03 03:54:44.750 154 12314.83 92.25 55417.65 88888.00 2007-06-03 03:54:44.875 154 12314.85 92.35 55417.70 88888.00 2007-06-03 03:54:45.000 154 12314.85 92.38 55417.70 88888.00 2007-06-03 03:54:45.125 154 12314.88 92.30 55417.70 88888.00 2007-06-03 03:54:45.250 154 12314.90 92.28 55417.68 88888.00 2007-06-03 03:54:45.375 154 12314.85 92.22 55417.68 88888.00 2007-06-03 03:54:45.500 154 12314.73 92.25 55417.68 88888.00 2007-06-03 03:54:45.625 154 12314.70 92.25 55417.65 88888.00 2007-06-03 03:54:45.750 154 12314.67 92.22 55417.65 88888.00 2007-06-03 03:54:45.875 154 12314.75 92.28 55417.68 88888.00 2007-06-03 03:54:46.000 154 12314.77 92.30 55417.68 88888.00 2007-06-03 03:54:46.125 154 12314.77 92.25 55417.68 88888.00 2007-06-03 03:54:46.250 154 12314.73 92.20 55417.65 88888.00 2007-06-03 03:54:46.375 154 12314.70 92.20 55417.62 88888.00 2007-06-03 03:54:46.500 154 12314.75 92.17 55417.65 88888.00 2007-06-03 03:54:46.625 154 12314.80 92.25 55417.65 88888.00 2007-06-03 03:54:46.750 154 12314.85 92.28 55417.65 88888.00 2007-06-03 03:54:46.875 154 12314.90 92.30 55417.65 88888.00 2007-06-03 03:54:47.000 154 12314.92 92.25 55417.65 88888.00 2007-06-03 03:54:47.125 154 12314.90 92.25 55417.62 88888.00 2007-06-03 03:54:47.250 154 12314.85 92.20 55417.68 88888.00 2007-06-03 03:54:47.375 154 12314.83 92.20 55417.68 88888.00 2007-06-03 03:54:47.500 154 12314.83 92.30 55417.65 88888.00 2007-06-03 03:54:47.625 154 12314.77 92.25 55417.62 88888.00 2007-06-03 03:54:47.750 154 12314.75 92.22 55417.65 88888.00 2007-06-03 03:54:47.875 154 12314.80 92.25 55417.62 88888.00 2007-06-03 03:54:48.000 154 12314.85 92.28 55417.65 88888.00 2007-06-03 03:54:48.125 154 12314.80 92.22 55417.62 88888.00 2007-06-03 03:54:48.250 154 12314.77 92.22 55417.62 88888.00 2007-06-03 03:54:48.375 154 12314.83 92.20 55417.65 88888.00 2007-06-03 03:54:48.500 154 12314.77 92.17 55417.65 88888.00 2007-06-03 03:54:48.625 154 12314.70 92.17 55417.65 88888.00 2007-06-03 03:54:48.750 154 12314.75 92.28 55417.65 88888.00 2007-06-03 03:54:48.875 154 12314.73 92.33 55417.65 88888.00 2007-06-03 03:54:49.000 154 12314.75 92.30 55417.65 88888.00 2007-06-03 03:54:49.125 154 12314.75 92.22 55417.68 88888.00 2007-06-03 03:54:49.250 154 12314.73 92.30 55417.68 88888.00 2007-06-03 03:54:49.375 154 12314.75 92.28 55417.68 88888.00 2007-06-03 03:54:49.500 154 12314.83 92.22 55417.68 88888.00 2007-06-03 03:54:49.625 154 12314.90 92.28 55417.65 88888.00 2007-06-03 03:54:49.750 154 12314.80 92.30 55417.65 88888.00 2007-06-03 03:54:49.875 154 12314.77 92.25 55417.65 88888.00 2007-06-03 03:54:50.000 154 12314.73 92.20 55417.62 88888.00 2007-06-03 03:54:50.125 154 12314.77 92.22 55417.62 88888.00 2007-06-03 03:54:50.250 154 12314.80 92.28 55417.65 88888.00 2007-06-03 03:54:50.375 154 12314.70 92.25 55417.65 88888.00 2007-06-03 03:54:50.500 154 12314.73 92.22 55417.65 88888.00 2007-06-03 03:54:50.625 154 12314.88 92.25 55417.65 88888.00 2007-06-03 03:54:50.750 154 12314.92 92.30 55417.65 88888.00 2007-06-03 03:54:50.875 154 12314.88 92.28 55417.65 88888.00 2007-06-03 03:54:51.000 154 12314.83 92.22 55417.68 88888.00 2007-06-03 03:54:51.125 154 12314.77 92.28 55417.68 88888.00 2007-06-03 03:54:51.250 154 12314.80 92.25 55417.65 88888.00 2007-06-03 03:54:51.375 154 12314.88 92.28 55417.68 88888.00 2007-06-03 03:54:51.500 154 12314.80 92.25 55417.65 88888.00 2007-06-03 03:54:51.625 154 12314.77 92.28 55417.65 88888.00 2007-06-03 03:54:51.750 154 12314.83 92.28 55417.68 88888.00 2007-06-03 03:54:51.875 154 12314.92 92.33 55417.72 88888.00 2007-06-03 03:54:52.000 154 12314.83 92.33 55417.68 88888.00 2007-06-03 03:54:52.125 154 12314.77 92.28 55417.68 88888.00 2007-06-03 03:54:52.250 154 12314.77 92.22 55417.65 88888.00 2007-06-03 03:54:52.375 154 12314.85 92.28 55417.68 88888.00 2007-06-03 03:54:52.500 154 12314.90 92.30 55417.65 88888.00 2007-06-03 03:54:52.625 154 12314.85 92.33 55417.62 88888.00 2007-06-03 03:54:52.750 154 12314.80 92.22 55417.62 88888.00 2007-06-03 03:54:52.875 154 12314.88 92.25 55417.65 88888.00 2007-06-03 03:54:53.000 154 12314.85 92.30 55417.65 88888.00 2007-06-03 03:54:53.125 154 12314.85 92.30 55417.65 88888.00 2007-06-03 03:54:53.250 154 12314.85 92.28 55417.62 88888.00 2007-06-03 03:54:53.375 154 12314.88 92.25 55417.60 88888.00 2007-06-03 03:54:53.500 154 12314.85 92.22 55417.60 88888.00 2007-06-03 03:54:53.625 154 12314.85 92.28 55417.62 88888.00 2007-06-03 03:54:53.750 154 12314.80 92.35 55417.62 88888.00 2007-06-03 03:54:53.875 154 12314.83 92.33 55417.60 88888.00 2007-06-03 03:54:54.000 154 12314.88 92.28 55417.62 88888.00 2007-06-03 03:54:54.125 154 12314.92 92.25 55417.62 88888.00 2007-06-03 03:54:54.250 154 12314.90 92.25 55417.62 88888.00 2007-06-03 03:54:54.375 154 12314.92 92.22 55417.62 88888.00 2007-06-03 03:54:54.500 154 12314.92 92.30 55417.65 88888.00 2007-06-03 03:54:54.625 154 12314.98 92.35 55417.68 88888.00 2007-06-03 03:54:54.750 154 12314.92 92.28 55417.65 88888.00 2007-06-03 03:54:54.875 154 12314.92 92.22 55417.68 88888.00 2007-06-03 03:54:55.000 154 12314.88 92.33 55417.68 88888.00 2007-06-03 03:54:55.125 154 12314.85 92.40 55417.65 88888.00 2007-06-03 03:54:55.250 154 12314.80 92.35 55417.65 88888.00 2007-06-03 03:54:55.375 154 12314.83 92.35 55417.62 88888.00 2007-06-03 03:54:55.500 154 12314.80 92.33 55417.68 88888.00 2007-06-03 03:54:55.625 154 12314.75 92.35 55417.68 88888.00 2007-06-03 03:54:55.750 154 12314.80 92.33 55417.68 88888.00 2007-06-03 03:54:55.875 154 12314.77 92.28 55417.65 88888.00 2007-06-03 03:54:56.000 154 12314.75 92.30 55417.65 88888.00 2007-06-03 03:54:56.125 154 12314.73 92.33 55417.70 88888.00 2007-06-03 03:54:56.250 154 12314.73 92.33 55417.68 88888.00 2007-06-03 03:54:56.375 154 12314.83 92.38 55417.70 88888.00 2007-06-03 03:54:56.500 154 12314.88 92.40 55417.70 88888.00 2007-06-03 03:54:56.625 154 12314.85 92.40 55417.68 88888.00 2007-06-03 03:54:56.750 154 12314.85 92.35 55417.68 88888.00 2007-06-03 03:54:56.875 154 12314.88 92.35 55417.68 88888.00 2007-06-03 03:54:57.000 154 12314.85 92.33 55417.65 88888.00 2007-06-03 03:54:57.125 154 12314.77 92.30 55417.65 88888.00 2007-06-03 03:54:57.250 154 12314.73 92.33 55417.65 88888.00 2007-06-03 03:54:57.375 154 12314.77 92.40 55417.65 88888.00 2007-06-03 03:54:57.500 154 12314.77 92.35 55417.62 88888.00 2007-06-03 03:54:57.625 154 12314.80 92.35 55417.62 88888.00 2007-06-03 03:54:57.750 154 12314.77 92.35 55417.60 88888.00 2007-06-03 03:54:57.875 154 12314.70 92.30 55417.60 88888.00 2007-06-03 03:54:58.000 154 12314.73 92.28 55417.60 88888.00 2007-06-03 03:54:58.125 154 12314.75 92.33 55417.62 88888.00 2007-06-03 03:54:58.250 154 12314.75 92.38 55417.65 88888.00 2007-06-03 03:54:58.375 154 12314.77 92.40 55417.68 88888.00 2007-06-03 03:54:58.500 154 12314.70 92.40 55417.70 88888.00 2007-06-03 03:54:58.625 154 12314.73 92.38 55417.68 88888.00 2007-06-03 03:54:58.750 154 12314.73 92.38 55417.68 88888.00 2007-06-03 03:54:58.875 154 12314.73 92.40 55417.68 88888.00 2007-06-03 03:54:59.000 154 12314.77 92.40 55417.68 88888.00 2007-06-03 03:54:59.125 154 12314.77 92.38 55417.68 88888.00 2007-06-03 03:54:59.250 154 12314.75 92.35 55417.68 88888.00 2007-06-03 03:54:59.375 154 12314.77 92.42 55417.68 88888.00 2007-06-03 03:54:59.500 154 12314.83 92.38 55417.65 88888.00 2007-06-03 03:54:59.625 154 12314.83 92.38 55417.65 88888.00 2007-06-03 03:54:59.750 154 12314.80 92.40 55417.65 88888.00 2007-06-03 03:54:59.875 154 12314.85 92.38 55417.68 88888.00 2007-06-03 03:55:00.000 154 12314.85 92.35 55417.65 88888.00 2007-06-03 03:55:00.125 154 12314.80 92.35 55417.62 88888.00 2007-06-03 03:55:00.250 154 12314.77 92.33 55417.68 88888.00 2007-06-03 03:55:00.375 154 12314.85 92.35 55417.68 88888.00 2007-06-03 03:55:00.500 154 12314.80 92.35 55417.65 88888.00 2007-06-03 03:55:00.625 154 12314.70 92.35 55417.65 88888.00 2007-06-03 03:55:00.750 154 12314.73 92.40 55417.65 88888.00 2007-06-03 03:55:00.875 154 12314.73 92.35 55417.62 88888.00 2007-06-03 03:55:01.000 154 12314.70 92.38 55417.60 88888.00 2007-06-03 03:55:01.125 154 12314.65 92.35 55417.57 88888.00 2007-06-03 03:55:01.250 154 12314.65 92.33 55417.60 88888.00 2007-06-03 03:55:01.375 154 12314.73 92.33 55417.60 88888.00 2007-06-03 03:55:01.500 154 12314.75 92.33 55417.60 88888.00 2007-06-03 03:55:01.625 154 12314.70 92.35 55417.60 88888.00 2007-06-03 03:55:01.750 154 12314.73 92.38 55417.60 88888.00 2007-06-03 03:55:01.875 154 12314.67 92.40 55417.60 88888.00 2007-06-03 03:55:02.000 154 12314.70 92.45 55417.60 88888.00 2007-06-03 03:55:02.125 154 12314.70 92.45 55417.57 88888.00 2007-06-03 03:55:02.250 154 12314.75 92.40 55417.60 88888.00 2007-06-03 03:55:02.375 154 12314.83 92.38 55417.60 88888.00 2007-06-03 03:55:02.500 154 12314.77 92.40 55417.60 88888.00 2007-06-03 03:55:02.625 154 12314.77 92.45 55417.60 88888.00 2007-06-03 03:55:02.750 154 12314.85 92.40 55417.60 88888.00 2007-06-03 03:55:02.875 154 12314.83 92.38 55417.62 88888.00 2007-06-03 03:55:03.000 154 12314.80 92.38 55417.60 88888.00 2007-06-03 03:55:03.125 154 12314.83 92.38 55417.62 88888.00 2007-06-03 03:55:03.250 154 12314.83 92.38 55417.62 88888.00 2007-06-03 03:55:03.375 154 12314.80 92.38 55417.60 88888.00 2007-06-03 03:55:03.500 154 12314.80 92.35 55417.60 88888.00 2007-06-03 03:55:03.625 154 12314.88 92.40 55417.62 88888.00 2007-06-03 03:55:03.750 154 12314.90 92.45 55417.62 88888.00 2007-06-03 03:55:03.875 154 12314.83 92.45 55417.62 88888.00 2007-06-03 03:55:04.000 154 12314.85 92.42 55417.62 88888.00 2007-06-03 03:55:04.125 154 12314.90 92.40 55417.62 88888.00 2007-06-03 03:55:04.250 154 12314.83 92.33 55417.60 88888.00 2007-06-03 03:55:04.375 154 12314.85 92.40 55417.65 88888.00 2007-06-03 03:55:04.500 154 12314.90 92.45 55417.65 88888.00 2007-06-03 03:55:04.625 154 12314.90 92.47 55417.62 88888.00 2007-06-03 03:55:04.750 154 12314.90 92.42 55417.60 88888.00 2007-06-03 03:55:04.875 154 12314.85 92.33 55417.57 88888.00 2007-06-03 03:55:05.000 154 12314.85 92.35 55417.60 88888.00 2007-06-03 03:55:05.125 154 12314.88 92.38 55417.65 88888.00 2007-06-03 03:55:05.250 154 12314.88 92.42 55417.68 88888.00 2007-06-03 03:55:05.375 154 12314.88 92.45 55417.65 88888.00 2007-06-03 03:55:05.500 154 12314.90 92.42 55417.65 88888.00 2007-06-03 03:55:05.625 154 12314.85 92.38 55417.62 88888.00 2007-06-03 03:55:05.750 154 12314.83 92.38 55417.65 88888.00 2007-06-03 03:55:05.875 154 12314.85 92.38 55417.62 88888.00 2007-06-03 03:55:06.000 154 12314.88 92.33 55417.62 88888.00 2007-06-03 03:55:06.125 154 12314.98 92.35 55417.68 88888.00 2007-06-03 03:55:06.250 154 12314.92 92.40 55417.70 88888.00 2007-06-03 03:55:06.375 154 12314.88 92.38 55417.70 88888.00 2007-06-03 03:55:06.500 154 12314.85 92.30 55417.68 88888.00 2007-06-03 03:55:06.625 154 12314.90 92.33 55417.68 88888.00 2007-06-03 03:55:06.750 154 12314.98 92.42 55417.68 88888.00 2007-06-03 03:55:06.875 154 12315.05 92.53 55417.65 88888.00 2007-06-03 03:55:07.000 154 12315.00 92.45 55417.62 88888.00 2007-06-03 03:55:07.125 154 12314.88 92.38 55417.62 88888.00 2007-06-03 03:55:07.250 154 12314.88 92.42 55417.62 88888.00 2007-06-03 03:55:07.375 154 12314.95 92.47 55417.62 88888.00 2007-06-03 03:55:07.500 154 12314.95 92.45 55417.65 88888.00 2007-06-03 03:55:07.625 154 12314.88 92.35 55417.62 88888.00 2007-06-03 03:55:07.750 154 12314.90 92.35 55417.60 88888.00 2007-06-03 03:55:07.875 154 12314.92 92.40 55417.60 88888.00 2007-06-03 03:55:08.000 154 12314.90 92.40 55417.60 88888.00 2007-06-03 03:55:08.125 154 12314.90 92.40 55417.60 88888.00 2007-06-03 03:55:08.250 154 12314.95 92.42 55417.65 88888.00 2007-06-03 03:55:08.375 154 12314.98 92.40 55417.68 88888.00 2007-06-03 03:55:08.500 154 12314.95 92.42 55417.65 88888.00 2007-06-03 03:55:08.625 154 12314.92 92.45 55417.62 88888.00 2007-06-03 03:55:08.750 154 12314.98 92.50 55417.62 88888.00 2007-06-03 03:55:08.875 154 12315.10 92.53 55417.65 88888.00 2007-06-03 03:55:09.000 154 12315.10 92.45 55417.62 88888.00 2007-06-03 03:55:09.125 154 12314.98 92.40 55417.62 88888.00 2007-06-03 03:55:09.250 154 12314.88 92.33 55417.62 88888.00 2007-06-03 03:55:09.375 154 12314.88 92.35 55417.62 88888.00 2007-06-03 03:55:09.500 154 12314.92 92.42 55417.62 88888.00 2007-06-03 03:55:09.625 154 12314.98 92.40 55417.62 88888.00 2007-06-03 03:55:09.750 154 12315.00 92.42 55417.62 88888.00 2007-06-03 03:55:09.875 154 12314.92 92.40 55417.60 88888.00 2007-06-03 03:55:10.000 154 12314.85 92.40 55417.62 88888.00 2007-06-03 03:55:10.125 154 12314.88 92.38 55417.62 88888.00 2007-06-03 03:55:10.250 154 12314.98 92.42 55417.62 88888.00 2007-06-03 03:55:10.375 154 12315.00 92.42 55417.65 88888.00 2007-06-03 03:55:10.500 154 12314.98 92.38 55417.62 88888.00 2007-06-03 03:55:10.625 154 12314.88 92.38 55417.60 88888.00 2007-06-03 03:55:10.750 154 12314.88 92.42 55417.62 88888.00 2007-06-03 03:55:10.875 154 12314.90 92.45 55417.62 88888.00 2007-06-03 03:55:11.000 154 12314.95 92.42 55417.60 88888.00 2007-06-03 03:55:11.125 154 12314.90 92.42 55417.62 88888.00 2007-06-03 03:55:11.250 154 12314.92 92.45 55417.62 88888.00 2007-06-03 03:55:11.375 154 12314.95 92.47 55417.62 88888.00 2007-06-03 03:55:11.500 154 12314.98 92.45 55417.60 88888.00 2007-06-03 03:55:11.625 154 12315.02 92.42 55417.60 88888.00 2007-06-03 03:55:11.750 154 12315.00 92.45 55417.57 88888.00 2007-06-03 03:55:11.875 154 12314.92 92.40 55417.60 88888.00 2007-06-03 03:55:12.000 154 12314.88 92.40 55417.60 88888.00 2007-06-03 03:55:12.125 154 12314.95 92.42 55417.62 88888.00 2007-06-03 03:55:12.250 154 12314.98 92.47 55417.62 88888.00 2007-06-03 03:55:12.375 154 12315.02 92.42 55417.57 88888.00 2007-06-03 03:55:12.500 154 12315.00 92.42 55417.60 88888.00 2007-06-03 03:55:12.625 154 12314.98 92.45 55417.65 88888.00 2007-06-03 03:55:12.750 154 12315.02 92.42 55417.62 88888.00 2007-06-03 03:55:12.875 154 12314.92 92.42 55417.62 88888.00 2007-06-03 03:55:13.000 154 12314.88 92.40 55417.62 88888.00 2007-06-03 03:55:13.125 154 12314.85 92.42 55417.65 88888.00 2007-06-03 03:55:13.250 154 12314.88 92.47 55417.62 88888.00 2007-06-03 03:55:13.375 154 12314.88 92.50 55417.62 88888.00 2007-06-03 03:55:13.500 154 12314.92 92.47 55417.65 88888.00 2007-06-03 03:55:13.625 154 12314.92 92.45 55417.65 88888.00 2007-06-03 03:55:13.750 154 12314.88 92.45 55417.60 88888.00 2007-06-03 03:55:13.875 154 12314.90 92.47 55417.62 88888.00 2007-06-03 03:55:14.000 154 12314.92 92.53 55417.65 88888.00 2007-06-03 03:55:14.125 154 12314.98 92.50 55417.65 88888.00 2007-06-03 03:55:14.250 154 12314.98 92.47 55417.62 88888.00 2007-06-03 03:55:14.375 154 12315.00 92.45 55417.62 88888.00 2007-06-03 03:55:14.500 154 12314.98 92.47 55417.60 88888.00 2007-06-03 03:55:14.625 154 12314.95 92.50 55417.62 88888.00 2007-06-03 03:55:14.750 154 12314.95 92.50 55417.62 88888.00 2007-06-03 03:55:14.875 154 12314.90 92.45 55417.62 88888.00 2007-06-03 03:55:15.000 154 12314.88 92.42 55417.57 88888.00 2007-06-03 03:55:15.125 154 12314.92 92.40 55417.62 88888.00 2007-06-03 03:55:15.250 154 12315.05 92.47 55417.68 88888.00 2007-06-03 03:55:15.375 154 12315.00 92.50 55417.68 88888.00 2007-06-03 03:55:15.500 154 12314.90 92.45 55417.65 88888.00 2007-06-03 03:55:15.625 154 12314.90 92.45 55417.62 88888.00 2007-06-03 03:55:15.750 154 12314.83 92.47 55417.62 88888.00 2007-06-03 03:55:15.875 154 12314.90 92.50 55417.62 88888.00 2007-06-03 03:55:16.000 154 12315.00 92.42 55417.60 88888.00 2007-06-03 03:55:16.125 154 12315.02 92.40 55417.62 88888.00 2007-06-03 03:55:16.250 154 12315.00 92.38 55417.60 88888.00 2007-06-03 03:55:16.375 154 12315.05 92.42 55417.65 88888.00 2007-06-03 03:55:16.500 154 12315.08 92.53 55417.68 88888.00 2007-06-03 03:55:16.625 154 12315.10 92.47 55417.65 88888.00 2007-06-03 03:55:16.750 154 12315.00 92.40 55417.62 88888.00 2007-06-03 03:55:16.875 154 12314.95 92.42 55417.62 88888.00 2007-06-03 03:55:17.000 154 12315.00 92.42 55417.60 88888.00 2007-06-03 03:55:17.125 154 12315.02 92.42 55417.60 88888.00 2007-06-03 03:55:17.250 154 12315.00 92.47 55417.62 88888.00 2007-06-03 03:55:17.375 154 12315.00 92.40 55417.62 88888.00 2007-06-03 03:55:17.500 154 12315.00 92.40 55417.60 88888.00 2007-06-03 03:55:17.625 154 12314.98 92.45 55417.62 88888.00 2007-06-03 03:55:17.750 154 12314.95 92.45 55417.62 88888.00 2007-06-03 03:55:17.875 154 12315.02 92.45 55417.62 88888.00 2007-06-03 03:55:18.000 154 12315.12 92.47 55417.62 88888.00 2007-06-03 03:55:18.125 154 12315.10 92.50 55417.65 88888.00 2007-06-03 03:55:18.250 154 12315.00 92.47 55417.62 88888.00 2007-06-03 03:55:18.375 154 12314.95 92.42 55417.60 88888.00 2007-06-03 03:55:18.500 154 12314.92 92.42 55417.62 88888.00 2007-06-03 03:55:18.625 154 12314.98 92.47 55417.65 88888.00 2007-06-03 03:55:18.750 154 12314.98 92.42 55417.65 88888.00 2007-06-03 03:55:18.875 154 12314.92 92.45 55417.62 88888.00 2007-06-03 03:55:19.000 154 12314.92 92.47 55417.62 88888.00 2007-06-03 03:55:19.125 154 12314.98 92.50 55417.62 88888.00 2007-06-03 03:55:19.250 154 12314.92 92.42 55417.60 88888.00 2007-06-03 03:55:19.375 154 12314.92 92.35 55417.60 88888.00 2007-06-03 03:55:19.500 154 12314.98 92.35 55417.62 88888.00 2007-06-03 03:55:19.625 154 12315.02 92.42 55417.62 88888.00 2007-06-03 03:55:19.750 154 12315.05 92.45 55417.65 88888.00 2007-06-03 03:55:19.875 154 12315.08 92.42 55417.65 88888.00 2007-06-03 03:55:20.000 154 12315.10 92.50 55417.65 88888.00 2007-06-03 03:55:20.125 154 12315.12 92.55 55417.65 88888.00 2007-06-03 03:55:20.250 154 12315.10 92.53 55417.65 88888.00 2007-06-03 03:55:20.375 154 12315.05 92.50 55417.62 88888.00 2007-06-03 03:55:20.500 154 12315.02 92.45 55417.62 88888.00 2007-06-03 03:55:20.625 154 12315.08 92.45 55417.62 88888.00 2007-06-03 03:55:20.750 154 12315.08 92.53 55417.62 88888.00 2007-06-03 03:55:20.875 154 12315.08 92.53 55417.60 88888.00 2007-06-03 03:55:21.000 154 12315.12 92.53 55417.60 88888.00 2007-06-03 03:55:21.125 154 12315.08 92.50 55417.62 88888.00 2007-06-03 03:55:21.250 154 12314.98 92.38 55417.60 88888.00 2007-06-03 03:55:21.375 154 12315.00 92.42 55417.60 88888.00 2007-06-03 03:55:21.500 154 12315.05 92.53 55417.60 88888.00 2007-06-03 03:55:21.625 154 12315.10 92.50 55417.60 88888.00 2007-06-03 03:55:21.750 154 12315.05 92.50 55417.60 88888.00 2007-06-03 03:55:21.875 154 12315.02 92.50 55417.57 88888.00 2007-06-03 03:55:22.000 154 12315.00 92.45 55417.57 88888.00 2007-06-03 03:55:22.125 154 12315.00 92.45 55417.60 88888.00 2007-06-03 03:55:22.250 154 12315.05 92.45 55417.62 88888.00 2007-06-03 03:55:22.375 154 12315.02 92.45 55417.62 88888.00 2007-06-03 03:55:22.500 154 12315.02 92.55 55417.62 88888.00 2007-06-03 03:55:22.625 154 12315.02 92.53 55417.60 88888.00 2007-06-03 03:55:22.750 154 12315.02 92.53 55417.65 88888.00 2007-06-03 03:55:22.875 154 12315.02 92.55 55417.68 88888.00 2007-06-03 03:55:23.000 154 12315.02 92.53 55417.65 88888.00 2007-06-03 03:55:23.125 154 12315.00 92.53 55417.62 88888.00 2007-06-03 03:55:23.250 154 12314.95 92.53 55417.60 88888.00 2007-06-03 03:55:23.375 154 12314.90 92.50 55417.62 88888.00 2007-06-03 03:55:23.500 154 12315.02 92.53 55417.65 88888.00 2007-06-03 03:55:23.625 154 12315.12 92.55 55417.65 88888.00 2007-06-03 03:55:23.750 154 12315.15 92.58 55417.65 88888.00 2007-06-03 03:55:23.875 154 12315.08 92.47 55417.62 88888.00 2007-06-03 03:55:24.000 154 12314.92 92.40 55417.57 88888.00 2007-06-03 03:55:24.125 154 12314.92 92.47 55417.60 88888.00 2007-06-03 03:55:24.250 154 12314.98 92.50 55417.62 88888.00 2007-06-03 03:55:24.375 154 12314.98 92.50 55417.62 88888.00 2007-06-03 03:55:24.500 154 12315.02 92.53 55417.62 88888.00 2007-06-03 03:55:24.625 154 12315.10 92.53 55417.62 88888.00 2007-06-03 03:55:24.750 154 12315.12 92.53 55417.65 88888.00 2007-06-03 03:55:24.875 154 12315.12 92.55 55417.65 88888.00 2007-06-03 03:55:25.000 154 12315.10 92.50 55417.62 88888.00 2007-06-03 03:55:25.125 154 12315.12 92.53 55417.65 88888.00 2007-06-03 03:55:25.250 154 12315.15 92.53 55417.68 88888.00 2007-06-03 03:55:25.375 154 12315.15 92.55 55417.65 88888.00 2007-06-03 03:55:25.500 154 12315.02 92.47 55417.62 88888.00 2007-06-03 03:55:25.625 154 12315.05 92.50 55417.65 88888.00 2007-06-03 03:55:25.750 154 12315.05 92.55 55417.65 88888.00 2007-06-03 03:55:25.875 154 12315.12 92.58 55417.68 88888.00 2007-06-03 03:55:26.000 154 12315.15 92.58 55417.70 88888.00 2007-06-03 03:55:26.125 154 12315.10 92.55 55417.65 88888.00 2007-06-03 03:55:26.250 154 12315.08 92.55 55417.62 88888.00 2007-06-03 03:55:26.375 154 12315.12 92.53 55417.60 88888.00 2007-06-03 03:55:26.500 154 12315.20 92.55 55417.62 88888.00 2007-06-03 03:55:26.625 154 12315.12 92.55 55417.62 88888.00 2007-06-03 03:55:26.750 154 12315.05 92.50 55417.62 88888.00 2007-06-03 03:55:26.875 154 12315.10 92.53 55417.60 88888.00 2007-06-03 03:55:27.000 154 12315.12 92.53 55417.60 88888.00 2007-06-03 03:55:27.125 154 12315.05 92.53 55417.62 88888.00 2007-06-03 03:55:27.250 154 12315.02 92.50 55417.65 88888.00 2007-06-03 03:55:27.375 154 12315.12 92.50 55417.65 88888.00 2007-06-03 03:55:27.500 154 12315.10 92.50 55417.65 88888.00 2007-06-03 03:55:27.625 154 12315.05 92.53 55417.65 88888.00 2007-06-03 03:55:27.750 154 12315.08 92.55 55417.65 88888.00 2007-06-03 03:55:27.875 154 12315.12 92.58 55417.65 88888.00 2007-06-03 03:55:28.000 154 12315.15 92.58 55417.62 88888.00 2007-06-03 03:55:28.125 154 12315.17 92.60 55417.62 88888.00 2007-06-03 03:55:28.250 154 12315.15 92.58 55417.65 88888.00 2007-06-03 03:55:28.375 154 12315.12 92.60 55417.65 88888.00 2007-06-03 03:55:28.500 154 12315.15 92.60 55417.62 88888.00 2007-06-03 03:55:28.625 154 12315.12 92.58 55417.60 88888.00 2007-06-03 03:55:28.750 154 12315.02 92.55 55417.62 88888.00 2007-06-03 03:55:28.875 154 12315.02 92.50 55417.65 88888.00 2007-06-03 03:55:29.000 154 12315.00 92.53 55417.62 88888.00 2007-06-03 03:55:29.125 154 12314.98 92.55 55417.62 88888.00 2007-06-03 03:55:29.250 154 12315.05 92.55 55417.70 88888.00 2007-06-03 03:55:29.375 154 12315.15 92.55 55417.68 88888.00 2007-06-03 03:55:29.500 154 12315.12 92.53 55417.65 88888.00 2007-06-03 03:55:29.625 154 12315.15 92.53 55417.65 88888.00 2007-06-03 03:55:29.750 154 12315.20 92.62 55417.68 88888.00 2007-06-03 03:55:29.875 154 12315.15 92.55 55417.65 88888.00 2007-06-03 03:55:30.000 154 12315.02 92.53 55417.60 88888.00 2007-06-03 03:55:30.125 154 12315.00 92.55 55417.62 88888.00 2007-06-03 03:55:30.250 154 12315.00 92.60 55417.70 88888.00 2007-06-03 03:55:30.375 154 12315.00 92.60 55417.68 88888.00 2007-06-03 03:55:30.500 154 12315.05 92.58 55417.68 88888.00 2007-06-03 03:55:30.625 154 12315.08 92.60 55417.65 88888.00 2007-06-03 03:55:30.750 154 12315.00 92.55 55417.65 88888.00 2007-06-03 03:55:30.875 154 12315.05 92.58 55417.68 88888.00 2007-06-03 03:55:31.000 154 12315.08 92.55 55417.65 88888.00 2007-06-03 03:55:31.125 154 12315.12 92.55 55417.62 88888.00 2007-06-03 03:55:31.250 154 12315.12 92.58 55417.62 88888.00 2007-06-03 03:55:31.375 154 12315.10 92.58 55417.65 88888.00 2007-06-03 03:55:31.500 154 12315.02 92.58 55417.65 88888.00 2007-06-03 03:55:31.625 154 12315.00 92.60 55417.65 88888.00 2007-06-03 03:55:31.750 154 12315.00 92.60 55417.68 88888.00 2007-06-03 03:55:31.875 154 12315.05 92.60 55417.65 88888.00 2007-06-03 03:55:32.000 154 12315.00 92.62 55417.62 88888.00 2007-06-03 03:55:32.125 154 12315.00 92.62 55417.62 88888.00 2007-06-03 03:55:32.250 154 12315.05 92.60 55417.65 88888.00 2007-06-03 03:55:32.375 154 12315.02 92.58 55417.65 88888.00 2007-06-03 03:55:32.500 154 12314.98 92.62 55417.65 88888.00 2007-06-03 03:55:32.625 154 12314.98 92.60 55417.65 88888.00 2007-06-03 03:55:32.750 154 12315.00 92.62 55417.65 88888.00 2007-06-03 03:55:32.875 154 12315.10 92.62 55417.65 88888.00 2007-06-03 03:55:33.000 154 12315.15 92.65 55417.62 88888.00 2007-06-03 03:55:33.125 154 12315.10 92.67 55417.62 88888.00 2007-06-03 03:55:33.250 154 12315.02 92.62 55417.62 88888.00 2007-06-03 03:55:33.375 154 12315.05 92.65 55417.65 88888.00 2007-06-03 03:55:33.500 154 12315.02 92.60 55417.62 88888.00 2007-06-03 03:55:33.625 154 12315.05 92.58 55417.62 88888.00 2007-06-03 03:55:33.750 154 12315.08 92.62 55417.62 88888.00 2007-06-03 03:55:33.875 154 12315.08 92.65 55417.65 88888.00 2007-06-03 03:55:34.000 154 12315.08 92.67 55417.65 88888.00 2007-06-03 03:55:34.125 154 12315.08 92.67 55417.68 88888.00 2007-06-03 03:55:34.250 154 12315.08 92.60 55417.65 88888.00 2007-06-03 03:55:34.375 154 12315.12 92.67 55417.65 88888.00 2007-06-03 03:55:34.500 154 12315.12 92.72 55417.68 88888.00 2007-06-03 03:55:34.625 154 12315.12 92.75 55417.68 88888.00 2007-06-03 03:55:34.750 154 12315.02 92.67 55417.62 88888.00 2007-06-03 03:55:34.875 154 12315.02 92.70 55417.65 88888.00 2007-06-03 03:55:35.000 154 12314.95 92.65 55417.68 88888.00 2007-06-03 03:55:35.125 154 12314.92 92.65 55417.68 88888.00 2007-06-03 03:55:35.250 154 12315.00 92.67 55417.68 88888.00 2007-06-03 03:55:35.375 154 12315.15 92.70 55417.65 88888.00 2007-06-03 03:55:35.500 154 12315.12 92.70 55417.68 88888.00 2007-06-03 03:55:35.625 154 12315.02 92.67 55417.65 88888.00 2007-06-03 03:55:35.750 154 12315.02 92.67 55417.62 88888.00 2007-06-03 03:55:35.875 154 12315.10 92.72 55417.65 88888.00 2007-06-03 03:55:36.000 154 12315.12 92.75 55417.68 88888.00 2007-06-03 03:55:36.125 154 12315.10 92.78 55417.70 88888.00 2007-06-03 03:55:36.250 154 12315.02 92.75 55417.68 88888.00 2007-06-03 03:55:36.375 154 12315.02 92.72 55417.65 88888.00 2007-06-03 03:55:36.500 154 12315.00 92.72 55417.65 88888.00 2007-06-03 03:55:36.625 154 12315.00 92.75 55417.62 88888.00 2007-06-03 03:55:36.750 154 12315.05 92.72 55417.65 88888.00 2007-06-03 03:55:36.875 154 12315.10 92.65 55417.62 88888.00 2007-06-03 03:55:37.000 154 12315.02 92.70 55417.62 88888.00 2007-06-03 03:55:37.125 154 12315.00 92.72 55417.62 88888.00 2007-06-03 03:55:37.250 154 12314.92 92.67 55417.62 88888.00 2007-06-03 03:55:37.375 154 12314.95 92.65 55417.62 88888.00 2007-06-03 03:55:37.500 154 12315.00 92.72 55417.65 88888.00 2007-06-03 03:55:37.625 154 12315.05 92.78 55417.68 88888.00 2007-06-03 03:55:37.750 154 12315.02 92.78 55417.70 88888.00 2007-06-03 03:55:37.875 154 12314.98 92.75 55417.70 88888.00 2007-06-03 03:55:38.000 154 12315.02 92.75 55417.68 88888.00 2007-06-03 03:55:38.125 154 12315.08 92.72 55417.68 88888.00 2007-06-03 03:55:38.250 154 12315.05 92.75 55417.70 88888.00 2007-06-03 03:55:38.375 154 12315.00 92.78 55417.70 88888.00 2007-06-03 03:55:38.500 154 12314.98 92.72 55417.68 88888.00 2007-06-03 03:55:38.625 154 12315.05 92.70 55417.65 88888.00 2007-06-03 03:55:38.750 154 12315.02 92.72 55417.65 88888.00 2007-06-03 03:55:38.875 154 12315.08 92.72 55417.65 88888.00 2007-06-03 03:55:39.000 154 12315.12 92.75 55417.62 88888.00 2007-06-03 03:55:39.125 154 12315.15 92.80 55417.65 88888.00 2007-06-03 03:55:39.250 154 12315.08 92.80 55417.68 88888.00 2007-06-03 03:55:39.375 154 12315.02 92.80 55417.68 88888.00 2007-06-03 03:55:39.500 154 12315.00 92.80 55417.68 88888.00 2007-06-03 03:55:39.625 154 12314.95 92.80 55417.62 88888.00 2007-06-03 03:55:39.750 154 12314.98 92.80 55417.62 88888.00 2007-06-03 03:55:39.875 154 12314.95 92.83 55417.62 88888.00 2007-06-03 03:55:40.000 154 12314.98 92.75 55417.65 88888.00 2007-06-03 03:55:40.125 154 12315.02 92.75 55417.62 88888.00 2007-06-03 03:55:40.250 154 12314.95 92.70 55417.62 88888.00 2007-06-03 03:55:40.375 154 12314.95 92.80 55417.65 88888.00 2007-06-03 03:55:40.500 154 12314.98 92.80 55417.68 88888.00 2007-06-03 03:55:40.625 154 12314.98 92.83 55417.65 88888.00 2007-06-03 03:55:40.750 154 12314.98 92.80 55417.65 88888.00 2007-06-03 03:55:40.875 154 12314.98 92.83 55417.65 88888.00 2007-06-03 03:55:41.000 154 12314.98 92.83 55417.62 88888.00 2007-06-03 03:55:41.125 154 12314.98 92.80 55417.62 88888.00 2007-06-03 03:55:41.250 154 12314.98 92.80 55417.62 88888.00 2007-06-03 03:55:41.375 154 12314.98 92.83 55417.65 88888.00 2007-06-03 03:55:41.500 154 12314.98 92.83 55417.65 88888.00 2007-06-03 03:55:41.625 154 12314.95 92.83 55417.65 88888.00 2007-06-03 03:55:41.750 154 12314.98 92.78 55417.65 88888.00 2007-06-03 03:55:41.875 154 12315.05 92.83 55417.62 88888.00 2007-06-03 03:55:42.000 154 12315.00 92.83 55417.62 88888.00 2007-06-03 03:55:42.125 154 12315.00 92.80 55417.60 88888.00 2007-06-03 03:55:42.250 154 12314.98 92.83 55417.65 88888.00 2007-06-03 03:55:42.375 154 12315.00 92.88 55417.65 88888.00 2007-06-03 03:55:42.500 154 12314.98 92.88 55417.68 88888.00 2007-06-03 03:55:42.625 154 12314.95 92.88 55417.65 88888.00 2007-06-03 03:55:42.750 154 12315.02 92.92 55417.68 88888.00 2007-06-03 03:55:42.875 154 12315.02 92.92 55417.65 88888.00 2007-06-03 03:55:43.000 154 12315.00 92.88 55417.60 88888.00 2007-06-03 03:55:43.125 154 12314.98 92.85 55417.60 88888.00 2007-06-03 03:55:43.250 154 12314.98 92.88 55417.62 88888.00 2007-06-03 03:55:43.375 154 12315.05 92.90 55417.68 88888.00 2007-06-03 03:55:43.500 154 12315.08 92.95 55417.68 88888.00 2007-06-03 03:55:43.625 154 12315.08 92.97 55417.68 88888.00 2007-06-03 03:55:43.750 154 12315.05 92.95 55417.68 88888.00 2007-06-03 03:55:43.875 154 12315.05 92.95 55417.68 88888.00 2007-06-03 03:55:44.000 154 12315.02 92.92 55417.65 88888.00 2007-06-03 03:55:44.125 154 12315.08 92.95 55417.68 88888.00 2007-06-03 03:55:44.250 154 12315.10 92.95 55417.65 88888.00 2007-06-03 03:55:44.375 154 12315.10 92.90 55417.65 88888.00 2007-06-03 03:55:44.500 154 12314.98 92.90 55417.65 88888.00 2007-06-03 03:55:44.625 154 12314.95 92.92 55417.68 88888.00 2007-06-03 03:55:44.750 154 12314.98 92.90 55417.68 88888.00 2007-06-03 03:55:44.875 154 12314.90 92.85 55417.62 88888.00 2007-06-03 03:55:45.000 154 12314.92 92.90 55417.62 88888.00 2007-06-03 03:55:45.125 154 12314.98 92.95 55417.65 88888.00 2007-06-03 03:55:45.250 154 12315.00 92.97 55417.70 88888.00 2007-06-03 03:55:45.375 154 12314.95 92.92 55417.65 88888.00 2007-06-03 03:55:45.500 154 12314.92 93.00 55417.68 88888.00 2007-06-03 03:55:45.625 154 12314.92 92.97 55417.65 88888.00 2007-06-03 03:55:45.750 154 12314.98 92.97 55417.68 88888.00 2007-06-03 03:55:45.875 154 12315.02 92.97 55417.68 88888.00 2007-06-03 03:55:46.000 154 12315.05 92.97 55417.68 88888.00 2007-06-03 03:55:46.125 154 12315.00 92.97 55417.68 88888.00 2007-06-03 03:55:46.250 154 12314.95 92.97 55417.70 88888.00 2007-06-03 03:55:46.375 154 12315.00 92.95 55417.68 88888.00 2007-06-03 03:55:46.500 154 12314.98 92.97 55417.65 88888.00 2007-06-03 03:55:46.625 154 12314.95 93.05 55417.65 88888.00 2007-06-03 03:55:46.750 154 12314.90 93.00 55417.65 88888.00 2007-06-03 03:55:46.875 154 12314.92 92.97 55417.68 88888.00 2007-06-03 03:55:47.000 154 12314.92 92.97 55417.62 88888.00 2007-06-03 03:55:47.125 154 12315.00 93.00 55417.65 88888.00 2007-06-03 03:55:47.250 154 12315.02 93.05 55417.68 88888.00 2007-06-03 03:55:47.375 154 12314.98 93.05 55417.68 88888.00 2007-06-03 03:55:47.500 154 12314.90 93.08 55417.68 88888.00 2007-06-03 03:55:47.625 154 12314.95 93.03 55417.70 88888.00 2007-06-03 03:55:47.750 154 12315.00 93.03 55417.70 88888.00 2007-06-03 03:55:47.875 154 12315.00 93.05 55417.70 88888.00 2007-06-03 03:55:48.000 154 12314.98 93.00 55417.70 88888.00 2007-06-03 03:55:48.125 154 12315.00 93.00 55417.68 88888.00 2007-06-03 03:55:48.250 154 12315.05 93.10 55417.70 88888.00 2007-06-03 03:55:48.375 154 12315.00 93.08 55417.70 88888.00 2007-06-03 03:55:48.500 154 12314.95 93.03 55417.70 88888.00 2007-06-03 03:55:48.625 154 12314.98 93.05 55417.70 88888.00 2007-06-03 03:55:48.750 154 12315.02 93.05 55417.68 88888.00 2007-06-03 03:55:48.875 154 12315.05 93.10 55417.70 88888.00 2007-06-03 03:55:49.000 154 12315.00 93.08 55417.68 88888.00 2007-06-03 03:55:49.125 154 12314.98 93.05 55417.68 88888.00 2007-06-03 03:55:49.250 154 12314.95 93.00 55417.65 88888.00 2007-06-03 03:55:49.375 154 12314.98 92.97 55417.65 88888.00 2007-06-03 03:55:49.500 154 12314.95 93.00 55417.68 88888.00 2007-06-03 03:55:49.625 154 12314.90 93.00 55417.65 88888.00 2007-06-03 03:55:49.750 154 12314.90 93.08 55417.65 88888.00 2007-06-03 03:55:49.875 154 12314.90 93.08 55417.65 88888.00 2007-06-03 03:55:50.000 154 12314.95 93.03 55417.65 88888.00 2007-06-03 03:55:50.125 154 12315.05 93.10 55417.70 88888.00 2007-06-03 03:55:50.250 154 12315.02 93.10 55417.70 88888.00 2007-06-03 03:55:50.375 154 12314.98 93.08 55417.68 88888.00 2007-06-03 03:55:50.500 154 12314.90 93.03 55417.65 88888.00 2007-06-03 03:55:50.625 154 12314.90 93.05 55417.68 88888.00 2007-06-03 03:55:50.750 154 12314.95 93.08 55417.68 88888.00 2007-06-03 03:55:50.875 154 12314.95 93.08 55417.68 88888.00 2007-06-03 03:55:51.000 154 12314.95 93.08 55417.65 88888.00 2007-06-03 03:55:51.125 154 12314.95 93.08 55417.68 88888.00 2007-06-03 03:55:51.250 154 12314.98 93.10 55417.75 88888.00 2007-06-03 03:55:51.375 154 12314.95 93.15 55417.72 88888.00 2007-06-03 03:55:51.500 154 12314.92 93.15 55417.72 88888.00 2007-06-03 03:55:51.625 154 12314.92 93.15 55417.72 88888.00 2007-06-03 03:55:51.750 154 12314.95 93.12 55417.70 88888.00 2007-06-03 03:55:51.875 154 12314.92 93.03 55417.65 88888.00 2007-06-03 03:55:52.000 154 12314.98 93.08 55417.65 88888.00 2007-06-03 03:55:52.125 154 12315.00 93.12 55417.65 88888.00 2007-06-03 03:55:52.250 154 12314.95 93.12 55417.65 88888.00 2007-06-03 03:55:52.375 154 12315.00 93.12 55417.65 88888.00 2007-06-03 03:55:52.500 154 12315.00 93.12 55417.65 88888.00 2007-06-03 03:55:52.625 154 12314.92 93.17 55417.70 88888.00 2007-06-03 03:55:52.750 154 12314.88 93.15 55417.68 88888.00 2007-06-03 03:55:52.875 154 12314.90 93.12 55417.65 88888.00 2007-06-03 03:55:53.000 154 12314.92 93.15 55417.68 88888.00 2007-06-03 03:55:53.125 154 12314.88 93.15 55417.68 88888.00 2007-06-03 03:55:53.250 154 12314.85 93.12 55417.68 88888.00 2007-06-03 03:55:53.375 154 12314.83 93.10 55417.62 88888.00 2007-06-03 03:55:53.500 154 12314.83 93.12 55417.65 88888.00 2007-06-03 03:55:53.625 154 12314.88 93.12 55417.65 88888.00 2007-06-03 03:55:53.750 154 12314.90 93.12 55417.68 88888.00 2007-06-03 03:55:53.875 154 12314.90 93.10 55417.70 88888.00 2007-06-03 03:55:54.000 154 12314.85 93.17 55417.68 88888.00 2007-06-03 03:55:54.125 154 12314.77 93.17 55417.70 88888.00 2007-06-03 03:55:54.250 154 12314.75 93.17 55417.68 88888.00 2007-06-03 03:55:54.375 154 12314.77 93.22 55417.70 88888.00 2007-06-03 03:55:54.500 154 12314.83 93.12 55417.68 88888.00 2007-06-03 03:55:54.625 154 12314.80 93.08 55417.68 88888.00 2007-06-03 03:55:54.750 154 12314.77 93.10 55417.68 88888.00 2007-06-03 03:55:54.875 154 12314.88 93.15 55417.68 88888.00 2007-06-03 03:55:55.000 154 12314.90 93.12 55417.68 88888.00 2007-06-03 03:55:55.125 154 12314.92 93.17 55417.70 88888.00 2007-06-03 03:55:55.250 154 12314.98 93.28 55417.72 88888.00 2007-06-03 03:55:55.375 154 12314.92 93.28 55417.70 88888.00 2007-06-03 03:55:55.500 154 12314.85 93.20 55417.70 88888.00 2007-06-03 03:55:55.625 154 12314.83 93.17 55417.70 88888.00 2007-06-03 03:55:55.750 154 12314.88 93.25 55417.68 88888.00 2007-06-03 03:55:55.875 154 12314.83 93.12 55417.68 88888.00 2007-06-03 03:55:56.000 154 12314.77 93.10 55417.62 88888.00 2007-06-03 03:55:56.125 154 12314.80 93.17 55417.65 88888.00 2007-06-03 03:55:56.250 154 12314.67 93.12 55417.65 88888.00 2007-06-03 03:55:56.375 154 12314.77 93.17 55417.65 88888.00 2007-06-03 03:55:56.500 154 12314.85 93.22 55417.65 88888.00 2007-06-03 03:55:56.625 154 12314.85 93.17 55417.68 88888.00 2007-06-03 03:55:56.750 154 12314.77 93.15 55417.65 88888.00 2007-06-03 03:55:56.875 154 12314.75 93.12 55417.65 88888.00 2007-06-03 03:55:57.000 154 12314.77 93.10 55417.65 88888.00 2007-06-03 03:55:57.125 154 12314.77 93.17 55417.68 88888.00 2007-06-03 03:55:57.250 154 12314.83 93.20 55417.65 88888.00 2007-06-03 03:55:57.375 154 12314.85 93.20 55417.62 88888.00 2007-06-03 03:55:57.500 154 12314.85 93.15 55417.60 88888.00 2007-06-03 03:55:57.625 154 12314.85 93.15 55417.62 88888.00 2007-06-03 03:55:57.750 154 12314.83 93.17 55417.65 88888.00 2007-06-03 03:55:57.875 154 12314.85 93.15 55417.65 88888.00 2007-06-03 03:55:58.000 154 12314.88 93.15 55417.65 88888.00 2007-06-03 03:55:58.125 154 12314.90 93.17 55417.65 88888.00 2007-06-03 03:55:58.250 154 12314.83 93.17 55417.62 88888.00 2007-06-03 03:55:58.375 154 12314.85 93.17 55417.65 88888.00 2007-06-03 03:55:58.500 154 12314.90 93.20 55417.65 88888.00 2007-06-03 03:55:58.625 154 12314.88 93.20 55417.68 88888.00 2007-06-03 03:55:58.750 154 12314.83 93.22 55417.65 88888.00 2007-06-03 03:55:58.875 154 12314.77 93.22 55417.65 88888.00 2007-06-03 03:55:59.000 154 12314.77 93.20 55417.68 88888.00 2007-06-03 03:55:59.125 154 12314.77 93.28 55417.70 88888.00 2007-06-03 03:55:59.250 154 12314.77 93.28 55417.72 88888.00 2007-06-03 03:55:59.375 154 12314.83 93.22 55417.70 88888.00 2007-06-03 03:55:59.500 154 12314.85 93.15 55417.65 88888.00 2007-06-03 03:55:59.625 154 12314.85 93.17 55417.65 88888.00 2007-06-03 03:55:59.750 154 12314.90 93.17 55417.65 88888.00 2007-06-03 03:55:59.875 154 12314.90 93.22 55417.68 88888.00 2007-06-03 03:56:00.000 154 12314.88 93.22 55417.65 88888.00 2007-06-03 03:56:00.125 154 12314.83 93.17 55417.65 88888.00 2007-06-03 03:56:00.250 154 12314.73 93.15 55417.65 88888.00 2007-06-03 03:56:00.375 154 12314.77 93.22 55417.68 88888.00 2007-06-03 03:56:00.500 154 12314.90 93.28 55417.70 88888.00 2007-06-03 03:56:00.625 154 12314.95 93.25 55417.65 88888.00 2007-06-03 03:56:00.750 154 12314.88 93.20 55417.62 88888.00 2007-06-03 03:56:00.875 154 12314.77 93.20 55417.62 88888.00 2007-06-03 03:56:01.000 154 12314.88 93.20 55417.65 88888.00 2007-06-03 03:56:01.125 154 12314.88 93.20 55417.65 88888.00 2007-06-03 03:56:01.250 154 12314.83 93.28 55417.65 88888.00 2007-06-03 03:56:01.375 154 12314.88 93.30 55417.68 88888.00 2007-06-03 03:56:01.500 154 12314.92 93.25 55417.65 88888.00 2007-06-03 03:56:01.625 154 12314.90 93.22 55417.68 88888.00 2007-06-03 03:56:01.750 154 12314.85 93.25 55417.70 88888.00 2007-06-03 03:56:01.875 154 12314.83 93.25 55417.68 88888.00 2007-06-03 03:56:02.000 154 12314.85 93.28 55417.65 88888.00 2007-06-03 03:56:02.125 154 12314.88 93.30 55417.68 88888.00 2007-06-03 03:56:02.250 154 12314.83 93.30 55417.65 88888.00 2007-06-03 03:56:02.375 154 12314.85 93.30 55417.65 88888.00 2007-06-03 03:56:02.500 154 12314.85 93.25 55417.65 88888.00 2007-06-03 03:56:02.625 154 12314.80 93.22 55417.62 88888.00 2007-06-03 03:56:02.750 154 12314.80 93.30 55417.65 88888.00 2007-06-03 03:56:02.875 154 12314.90 93.30 55417.65 88888.00 2007-06-03 03:56:03.000 154 12314.85 93.28 55417.65 88888.00 2007-06-03 03:56:03.125 154 12314.85 93.30 55417.65 88888.00 2007-06-03 03:56:03.250 154 12314.88 93.33 55417.65 88888.00 2007-06-03 03:56:03.375 154 12314.88 93.35 55417.65 88888.00 2007-06-03 03:56:03.500 154 12314.88 93.35 55417.65 88888.00 2007-06-03 03:56:03.625 154 12314.75 93.30 55417.65 88888.00 2007-06-03 03:56:03.750 154 12314.70 93.30 55417.62 88888.00 2007-06-03 03:56:03.875 154 12314.73 93.30 55417.62 88888.00 2007-06-03 03:56:04.000 154 12314.75 93.33 55417.62 88888.00 2007-06-03 03:56:04.125 154 12314.83 93.35 55417.65 88888.00 2007-06-03 03:56:04.250 154 12314.85 93.33 55417.70 88888.00 2007-06-03 03:56:04.375 154 12314.77 93.30 55417.68 88888.00 2007-06-03 03:56:04.500 154 12314.67 93.30 55417.65 88888.00 2007-06-03 03:56:04.625 154 12314.67 93.38 55417.65 88888.00 2007-06-03 03:56:04.750 154 12314.65 93.40 55417.70 88888.00 2007-06-03 03:56:04.875 154 12314.60 93.40 55417.70 88888.00 2007-06-03 03:56:05.000 154 12314.60 93.38 55417.65 88888.00 2007-06-03 03:56:05.125 154 12314.62 93.30 55417.65 88888.00 2007-06-03 03:56:05.250 154 12314.67 93.30 55417.68 88888.00 2007-06-03 03:56:05.375 154 12314.73 93.35 55417.68 88888.00 2007-06-03 03:56:05.500 154 12314.70 93.42 55417.70 88888.00 2007-06-03 03:56:05.625 154 12314.67 93.42 55417.70 88888.00 2007-06-03 03:56:05.750 154 12314.65 93.40 55417.70 88888.00 2007-06-03 03:56:05.875 154 12314.73 93.42 55417.70 88888.00 2007-06-03 03:56:06.000 154 12314.77 93.40 55417.65 88888.00 2007-06-03 03:56:06.125 154 12314.75 93.30 55417.65 88888.00 2007-06-03 03:56:06.250 154 12314.70 93.30 55417.65 88888.00 2007-06-03 03:56:06.375 154 12314.73 93.33 55417.65 88888.00 2007-06-03 03:56:06.500 154 12314.77 93.35 55417.62 88888.00 2007-06-03 03:56:06.625 154 12314.73 93.40 55417.65 88888.00 2007-06-03 03:56:06.750 154 12314.70 93.35 55417.65 88888.00 2007-06-03 03:56:06.875 154 12314.58 93.28 55417.65 88888.00 2007-06-03 03:56:07.000 154 12314.58 93.38 55417.65 88888.00 2007-06-03 03:56:07.125 154 12314.65 93.38 55417.68 88888.00 2007-06-03 03:56:07.250 154 12314.70 93.42 55417.70 88888.00 2007-06-03 03:56:07.375 154 12314.73 93.40 55417.70 88888.00 2007-06-03 03:56:07.500 154 12314.70 93.35 55417.65 88888.00 2007-06-03 03:56:07.625 154 12314.70 93.38 55417.68 88888.00 2007-06-03 03:56:07.750 154 12314.62 93.38 55417.70 88888.00 2007-06-03 03:56:07.875 154 12314.65 93.40 55417.72 88888.00 2007-06-03 03:56:08.000 154 12314.70 93.45 55417.68 88888.00 2007-06-03 03:56:08.125 154 12314.70 93.45 55417.72 88888.00 2007-06-03 03:56:08.250 154 12314.70 93.42 55417.72 88888.00 2007-06-03 03:56:08.375 154 12314.70 93.40 55417.72 88888.00 2007-06-03 03:56:08.500 154 12314.60 93.35 55417.68 88888.00 2007-06-03 03:56:08.625 154 12314.62 93.35 55417.70 88888.00 2007-06-03 03:56:08.750 154 12314.70 93.47 55417.72 88888.00 2007-06-03 03:56:08.875 154 12314.70 93.47 55417.72 88888.00 2007-06-03 03:56:09.000 154 12314.67 93.42 55417.70 88888.00 2007-06-03 03:56:09.125 154 12314.60 93.42 55417.68 88888.00 2007-06-03 03:56:09.250 154 12314.50 93.40 55417.68 88888.00 2007-06-03 03:56:09.375 154 12314.50 93.40 55417.68 88888.00 2007-06-03 03:56:09.500 154 12314.58 93.42 55417.70 88888.00 2007-06-03 03:56:09.625 154 12314.62 93.42 55417.70 88888.00 2007-06-03 03:56:09.750 154 12314.62 93.42 55417.70 88888.00 2007-06-03 03:56:09.875 154 12314.65 93.40 55417.70 88888.00 2007-06-03 03:56:10.000 154 12314.65 93.42 55417.70 88888.00 2007-06-03 03:56:10.125 154 12314.67 93.45 55417.68 88888.00 2007-06-03 03:56:10.250 154 12314.70 93.45 55417.68 88888.00 2007-06-03 03:56:10.375 154 12314.70 93.45 55417.68 88888.00 2007-06-03 03:56:10.500 154 12314.73 93.47 55417.70 88888.00 2007-06-03 03:56:10.625 154 12314.62 93.45 55417.68 88888.00 2007-06-03 03:56:10.750 154 12314.60 93.47 55417.70 88888.00 2007-06-03 03:56:10.875 154 12314.58 93.50 55417.65 88888.00 2007-06-03 03:56:11.000 154 12314.58 93.50 55417.65 88888.00 2007-06-03 03:56:11.125 154 12314.58 93.47 55417.65 88888.00 2007-06-03 03:56:11.250 154 12314.60 93.53 55417.65 88888.00 2007-06-03 03:56:11.375 154 12314.62 93.53 55417.65 88888.00 2007-06-03 03:56:11.500 154 12314.60 93.47 55417.65 88888.00 2007-06-03 03:56:11.625 154 12314.60 93.47 55417.62 88888.00 2007-06-03 03:56:11.750 154 12314.62 93.53 55417.65 88888.00 2007-06-03 03:56:11.875 154 12314.60 93.50 55417.65 88888.00 2007-06-03 03:56:12.000 154 12314.62 93.47 55417.68 88888.00 2007-06-03 03:56:12.125 154 12314.62 93.50 55417.68 88888.00 2007-06-03 03:56:12.250 154 12314.65 93.58 55417.70 88888.00 2007-06-03 03:56:12.375 154 12314.70 93.55 55417.68 88888.00 2007-06-03 03:56:12.500 154 12314.73 93.53 55417.68 88888.00 2007-06-03 03:56:12.625 154 12314.67 93.45 55417.65 88888.00 2007-06-03 03:56:12.750 154 12314.60 93.42 55417.62 88888.00 2007-06-03 03:56:12.875 154 12314.58 93.50 55417.65 88888.00 2007-06-03 03:56:13.000 154 12314.62 93.53 55417.65 88888.00 2007-06-03 03:56:13.125 154 12314.60 93.53 55417.65 88888.00 2007-06-03 03:56:13.250 154 12314.60 93.50 55417.65 88888.00 2007-06-03 03:56:13.375 154 12314.62 93.53 55417.68 88888.00 2007-06-03 03:56:13.500 154 12314.62 93.53 55417.68 88888.00 2007-06-03 03:56:13.625 154 12314.58 93.53 55417.65 88888.00 2007-06-03 03:56:13.750 154 12314.55 93.55 55417.65 88888.00 2007-06-03 03:56:13.875 154 12314.55 93.55 55417.65 88888.00 2007-06-03 03:56:14.000 154 12314.58 93.53 55417.62 88888.00 2007-06-03 03:56:14.125 154 12314.62 93.53 55417.65 88888.00 2007-06-03 03:56:14.250 154 12314.58 93.47 55417.68 88888.00 2007-06-03 03:56:14.375 154 12314.55 93.45 55417.65 88888.00 2007-06-03 03:56:14.500 154 12314.50 93.47 55417.65 88888.00 2007-06-03 03:56:14.625 154 12314.52 93.50 55417.65 88888.00 2007-06-03 03:56:14.750 154 12314.58 93.55 55417.70 88888.00 2007-06-03 03:56:14.875 154 12314.58 93.58 55417.68 88888.00 2007-06-03 03:56:15.000 154 12314.58 93.55 55417.68 88888.00 2007-06-03 03:56:15.125 154 12314.55 93.58 55417.70 88888.00 2007-06-03 03:56:15.250 154 12314.60 93.55 55417.70 88888.00 2007-06-03 03:56:15.375 154 12314.60 93.55 55417.72 88888.00 2007-06-03 03:56:15.500 154 12314.62 93.58 55417.72 88888.00 2007-06-03 03:56:15.625 154 12314.55 93.55 55417.68 88888.00 2007-06-03 03:56:15.750 154 12314.50 93.53 55417.68 88888.00 2007-06-03 03:56:15.875 154 12314.52 93.55 55417.65 88888.00 2007-06-03 03:56:16.000 154 12314.58 93.53 55417.62 88888.00 2007-06-03 03:56:16.125 154 12314.55 93.47 55417.62 88888.00 2007-06-03 03:56:16.250 154 12314.58 93.47 55417.68 88888.00 2007-06-03 03:56:16.375 154 12314.65 93.55 55417.70 88888.00 2007-06-03 03:56:16.500 154 12314.60 93.58 55417.72 88888.00 2007-06-03 03:56:16.625 154 12314.58 93.55 55417.68 88888.00 2007-06-03 03:56:16.750 154 12314.50 93.55 55417.68 88888.00 2007-06-03 03:56:16.875 154 12314.45 93.53 55417.68 88888.00 2007-06-03 03:56:17.000 154 12314.52 93.55 55417.68 88888.00 2007-06-03 03:56:17.125 154 12314.55 93.55 55417.68 88888.00 2007-06-03 03:56:17.250 154 12314.50 93.53 55417.70 88888.00 2007-06-03 03:56:17.375 154 12314.45 93.55 55417.68 88888.00 2007-06-03 03:56:17.500 154 12314.38 93.53 55417.65 88888.00 2007-06-03 03:56:17.625 154 12314.40 93.50 55417.68 88888.00 2007-06-03 03:56:17.750 154 12314.45 93.55 55417.68 88888.00 2007-06-03 03:56:17.875 154 12314.48 93.60 55417.68 88888.00 2007-06-03 03:56:18.000 154 12314.52 93.62 55417.70 88888.00 2007-06-03 03:56:18.125 154 12314.55 93.62 55417.68 88888.00 2007-06-03 03:56:18.250 154 12314.55 93.62 55417.70 88888.00 2007-06-03 03:56:18.375 154 12314.55 93.67 55417.75 88888.00 2007-06-03 03:56:18.500 154 12314.55 93.62 55417.70 88888.00 2007-06-03 03:56:18.625 154 12314.48 93.58 55417.65 88888.00 2007-06-03 03:56:18.750 154 12314.42 93.58 55417.68 88888.00 2007-06-03 03:56:18.875 154 12314.40 93.60 55417.65 88888.00 2007-06-03 03:56:19.000 154 12314.50 93.58 55417.65 88888.00 2007-06-03 03:56:19.125 154 12314.55 93.55 55417.68 88888.00 2007-06-03 03:56:19.250 154 12314.52 93.60 55417.68 88888.00 2007-06-03 03:56:19.375 154 12314.48 93.62 55417.68 88888.00 2007-06-03 03:56:19.500 154 12314.38 93.62 55417.68 88888.00 2007-06-03 03:56:19.625 154 12314.35 93.62 55417.68 88888.00 2007-06-03 03:56:19.750 154 12314.40 93.60 55417.68 88888.00 2007-06-03 03:56:19.875 154 12314.40 93.62 55417.65 88888.00 2007-06-03 03:56:20.000 154 12314.40 93.62 55417.62 88888.00 2007-06-03 03:56:20.125 154 12314.38 93.58 55417.65 88888.00 2007-06-03 03:56:20.250 154 12314.40 93.60 55417.70 88888.00 2007-06-03 03:56:20.375 154 12314.42 93.60 55417.68 88888.00 2007-06-03 03:56:20.500 154 12314.42 93.55 55417.65 88888.00 2007-06-03 03:56:20.625 154 12314.45 93.58 55417.62 88888.00 2007-06-03 03:56:20.750 154 12314.42 93.60 55417.65 88888.00 2007-06-03 03:56:20.875 154 12314.42 93.62 55417.70 88888.00 2007-06-03 03:56:21.000 154 12314.42 93.60 55417.68 88888.00 2007-06-03 03:56:21.125 154 12314.50 93.60 55417.68 88888.00 2007-06-03 03:56:21.250 154 12314.60 93.67 55417.68 88888.00 2007-06-03 03:56:21.375 154 12314.67 93.62 55417.70 88888.00 2007-06-03 03:56:21.500 154 12314.73 93.65 55417.72 88888.00 2007-06-03 03:56:21.625 154 12314.65 93.65 55417.70 88888.00 2007-06-03 03:56:21.750 154 12314.60 93.62 55417.65 88888.00 2007-06-03 03:56:21.875 154 12314.52 93.65 55417.68 88888.00 2007-06-03 03:56:22.000 154 12314.55 93.72 55417.70 88888.00 2007-06-03 03:56:22.125 154 12314.48 93.67 55417.68 88888.00 2007-06-03 03:56:22.250 154 12314.35 93.58 55417.62 88888.00 2007-06-03 03:56:22.375 154 12314.40 93.58 55417.60 88888.00 2007-06-03 03:56:22.500 154 12314.52 93.62 55417.65 88888.00 2007-06-03 03:56:22.625 154 12314.52 93.65 55417.68 88888.00 2007-06-03 03:56:22.750 154 12314.58 93.65 55417.68 88888.00 2007-06-03 03:56:22.875 154 12314.50 93.65 55417.70 88888.00 2007-06-03 03:56:23.000 154 12314.45 93.60 55417.70 88888.00 2007-06-03 03:56:23.125 154 12314.42 93.60 55417.68 88888.00 2007-06-03 03:56:23.250 154 12314.48 93.65 55417.70 88888.00 2007-06-03 03:56:23.375 154 12314.50 93.67 55417.68 88888.00 2007-06-03 03:56:23.500 154 12314.42 93.65 55417.70 88888.00 2007-06-03 03:56:23.625 154 12314.45 93.70 55417.68 88888.00 2007-06-03 03:56:23.750 154 12314.45 93.70 55417.70 88888.00 2007-06-03 03:56:23.875 154 12314.48 93.72 55417.70 88888.00 2007-06-03 03:56:24.000 154 12314.50 93.72 55417.68 88888.00 2007-06-03 03:56:24.125 154 12314.50 93.65 55417.62 88888.00 2007-06-03 03:56:24.250 154 12314.42 93.62 55417.68 88888.00 2007-06-03 03:56:24.375 154 12314.42 93.65 55417.68 88888.00 2007-06-03 03:56:24.500 154 12314.38 93.65 55417.68 88888.00 2007-06-03 03:56:24.625 154 12314.42 93.70 55417.65 88888.00 2007-06-03 03:56:24.750 154 12314.42 93.67 55417.68 88888.00 2007-06-03 03:56:24.875 154 12314.42 93.65 55417.65 88888.00 2007-06-03 03:56:25.000 154 12314.45 93.60 55417.65 88888.00 2007-06-03 03:56:25.125 154 12314.50 93.62 55417.65 88888.00 2007-06-03 03:56:25.250 154 12314.48 93.65 55417.68 88888.00 2007-06-03 03:56:25.375 154 12314.52 93.70 55417.68 88888.00 2007-06-03 03:56:25.500 154 12314.55 93.75 55417.68 88888.00 2007-06-03 03:56:25.625 154 12314.60 93.75 55417.70 88888.00 2007-06-03 03:56:25.750 154 12314.58 93.67 55417.70 88888.00 2007-06-03 03:56:25.875 154 12314.52 93.67 55417.68 88888.00 2007-06-03 03:56:26.000 154 12314.52 93.70 55417.65 88888.00 2007-06-03 03:56:26.125 154 12314.50 93.70 55417.65 88888.00 2007-06-03 03:56:26.250 154 12314.50 93.67 55417.68 88888.00 2007-06-03 03:56:26.375 154 12314.52 93.65 55417.65 88888.00 2007-06-03 03:56:26.500 154 12314.58 93.70 55417.65 88888.00 2007-06-03 03:56:26.625 154 12314.58 93.72 55417.62 88888.00 2007-06-03 03:56:26.750 154 12314.58 93.70 55417.62 88888.00 2007-06-03 03:56:26.875 154 12314.58 93.75 55417.65 88888.00 2007-06-03 03:56:27.000 154 12314.60 93.78 55417.65 88888.00 2007-06-03 03:56:27.125 154 12314.60 93.80 55417.65 88888.00 2007-06-03 03:56:27.250 154 12314.58 93.83 55417.68 88888.00 2007-06-03 03:56:27.375 154 12314.58 93.83 55417.65 88888.00 2007-06-03 03:56:27.500 154 12314.58 93.78 55417.65 88888.00 2007-06-03 03:56:27.625 154 12314.45 93.67 55417.65 88888.00 2007-06-03 03:56:27.750 154 12314.40 93.65 55417.68 88888.00 2007-06-03 03:56:27.875 154 12314.42 93.67 55417.70 88888.00 2007-06-03 03:56:28.000 154 12314.45 93.72 55417.68 88888.00 2007-06-03 03:56:28.125 154 12314.48 93.78 55417.68 88888.00 2007-06-03 03:56:28.250 154 12314.38 93.75 55417.68 88888.00 2007-06-03 03:56:28.375 154 12314.35 93.78 55417.65 88888.00 2007-06-03 03:56:28.500 154 12314.40 93.75 55417.68 88888.00 2007-06-03 03:56:28.625 154 12314.45 93.78 55417.68 88888.00 2007-06-03 03:56:28.750 154 12314.42 93.75 55417.68 88888.00 2007-06-03 03:56:28.875 154 12314.42 93.72 55417.68 88888.00 2007-06-03 03:56:29.000 154 12314.40 93.75 55417.68 88888.00 2007-06-03 03:56:29.125 154 12314.35 93.75 55417.68 88888.00 2007-06-03 03:56:29.250 154 12314.35 93.70 55417.68 88888.00 2007-06-03 03:56:29.375 154 12314.40 93.75 55417.68 88888.00 2007-06-03 03:56:29.500 154 12314.38 93.78 55417.65 88888.00 2007-06-03 03:56:29.625 154 12314.33 93.72 55417.62 88888.00 2007-06-03 03:56:29.750 154 12314.35 93.75 55417.65 88888.00 2007-06-03 03:56:29.875 154 12314.30 93.75 55417.65 88888.00 2007-06-03 03:56:30.000 154 12314.35 93.75 55417.65 88888.00 2007-06-03 03:56:30.125 154 12314.42 93.83 55417.68 88888.00 2007-06-03 03:56:30.250 154 12314.42 93.80 55417.68 88888.00 2007-06-03 03:56:30.375 154 12314.40 93.75 55417.68 88888.00 2007-06-03 03:56:30.500 154 12314.35 93.78 55417.62 88888.00 2007-06-03 03:56:30.625 154 12314.38 93.80 55417.65 88888.00 2007-06-03 03:56:30.750 154 12314.48 93.80 55417.68 88888.00 2007-06-03 03:56:30.875 154 12314.45 93.78 55417.68 88888.00 2007-06-03 03:56:31.000 154 12314.45 93.80 55417.70 88888.00 2007-06-03 03:56:31.125 154 12314.45 93.80 55417.72 88888.00 2007-06-03 03:56:31.250 154 12314.42 93.75 55417.68 88888.00 2007-06-03 03:56:31.375 154 12314.40 93.72 55417.65 88888.00 2007-06-03 03:56:31.500 154 12314.38 93.75 55417.65 88888.00 2007-06-03 03:56:31.625 154 12314.38 93.72 55417.68 88888.00 2007-06-03 03:56:31.750 154 12314.38 93.75 55417.65 88888.00 2007-06-03 03:56:31.875 154 12314.38 93.78 55417.65 88888.00 2007-06-03 03:56:32.000 154 12314.35 93.83 55417.65 88888.00 2007-06-03 03:56:32.125 154 12314.40 93.80 55417.70 88888.00 2007-06-03 03:56:32.250 154 12314.40 93.88 55417.70 88888.00 2007-06-03 03:56:32.375 154 12314.40 93.88 55417.70 88888.00 2007-06-03 03:56:32.500 154 12314.40 93.85 55417.68 88888.00 2007-06-03 03:56:32.625 154 12314.42 93.83 55417.68 88888.00 2007-06-03 03:56:32.750 154 12314.45 93.78 55417.68 88888.00 2007-06-03 03:56:32.875 154 12314.42 93.75 55417.70 88888.00 2007-06-03 03:56:33.000 154 12314.40 93.78 55417.68 88888.00 2007-06-03 03:56:33.125 154 12314.38 93.83 55417.68 88888.00 2007-06-03 03:56:33.250 154 12314.45 93.83 55417.70 88888.00 2007-06-03 03:56:33.375 154 12314.50 93.88 55417.70 88888.00 2007-06-03 03:56:33.500 154 12314.48 93.83 55417.68 88888.00 2007-06-03 03:56:33.625 154 12314.48 93.80 55417.65 88888.00 2007-06-03 03:56:33.750 154 12314.50 93.80 55417.65 88888.00 2007-06-03 03:56:33.875 154 12314.50 93.78 55417.65 88888.00 2007-06-03 03:56:34.000 154 12314.45 93.78 55417.65 88888.00 2007-06-03 03:56:34.125 154 12314.48 93.78 55417.62 88888.00 2007-06-03 03:56:34.250 154 12314.48 93.78 55417.62 88888.00 2007-06-03 03:56:34.375 154 12314.50 93.80 55417.62 88888.00 2007-06-03 03:56:34.500 154 12314.48 93.80 55417.62 88888.00 2007-06-03 03:56:34.625 154 12314.50 93.83 55417.62 88888.00 2007-06-03 03:56:34.750 154 12314.50 93.83 55417.65 88888.00 2007-06-03 03:56:34.875 154 12314.52 93.85 55417.62 88888.00 2007-06-03 03:56:35.000 154 12314.52 93.80 55417.62 88888.00 2007-06-03 03:56:35.125 154 12314.50 93.78 55417.60 88888.00 2007-06-03 03:56:35.250 154 12314.48 93.80 55417.62 88888.00 2007-06-03 03:56:35.375 154 12314.52 93.88 55417.65 88888.00 2007-06-03 03:56:35.500 154 12314.58 93.88 55417.65 88888.00 2007-06-03 03:56:35.625 154 12314.52 93.83 55417.65 88888.00 2007-06-03 03:56:35.750 154 12314.48 93.75 55417.65 88888.00 2007-06-03 03:56:35.875 154 12314.50 93.80 55417.65 88888.00 2007-06-03 03:56:36.000 154 12314.52 93.85 55417.62 88888.00 2007-06-03 03:56:36.125 154 12314.55 93.85 55417.65 88888.00 2007-06-03 03:56:36.250 154 12314.52 93.85 55417.65 88888.00 2007-06-03 03:56:36.375 154 12314.55 93.88 55417.68 88888.00 2007-06-03 03:56:36.500 154 12314.55 93.88 55417.68 88888.00 2007-06-03 03:56:36.625 154 12314.62 93.92 55417.70 88888.00 2007-06-03 03:56:36.750 154 12314.55 93.90 55417.68 88888.00 2007-06-03 03:56:36.875 154 12314.45 93.83 55417.62 88888.00 2007-06-03 03:56:37.000 154 12314.48 93.85 55417.60 88888.00 2007-06-03 03:56:37.125 154 12314.55 93.90 55417.65 88888.00 2007-06-03 03:56:37.250 154 12314.65 93.92 55417.68 88888.00 2007-06-03 03:56:37.375 154 12314.55 93.88 55417.68 88888.00 2007-06-03 03:56:37.500 154 12314.52 93.85 55417.62 88888.00 2007-06-03 03:56:37.625 154 12314.60 93.92 55417.65 88888.00 2007-06-03 03:56:37.750 154 12314.62 93.92 55417.65 88888.00 2007-06-03 03:56:37.875 154 12314.50 93.88 55417.60 88888.00 2007-06-03 03:56:38.000 154 12314.52 93.85 55417.57 88888.00 2007-06-03 03:56:38.125 154 12314.58 93.88 55417.62 88888.00 2007-06-03 03:56:38.250 154 12314.55 93.88 55417.60 88888.00 2007-06-03 03:56:38.375 154 12314.55 93.85 55417.60 88888.00 2007-06-03 03:56:38.500 154 12314.60 93.90 55417.62 88888.00 2007-06-03 03:56:38.625 154 12314.62 93.90 55417.65 88888.00 2007-06-03 03:56:38.750 154 12314.60 93.90 55417.65 88888.00 2007-06-03 03:56:38.875 154 12314.52 93.88 55417.62 88888.00 2007-06-03 03:56:39.000 154 12314.58 93.95 55417.62 88888.00 2007-06-03 03:56:39.125 154 12314.52 93.92 55417.60 88888.00 2007-06-03 03:56:39.250 154 12314.40 93.80 55417.60 88888.00 2007-06-03 03:56:39.375 154 12314.45 93.83 55417.60 88888.00 2007-06-03 03:56:39.500 154 12314.52 93.90 55417.62 88888.00 2007-06-03 03:56:39.625 154 12314.55 93.88 55417.62 88888.00 2007-06-03 03:56:39.750 154 12314.52 93.85 55417.60 88888.00 2007-06-03 03:56:39.875 154 12314.52 93.83 55417.57 88888.00 2007-06-03 03:56:40.000 154 12314.55 93.88 55417.60 88888.00 2007-06-03 03:56:40.125 154 12314.50 93.88 55417.60 88888.00 2007-06-03 03:56:40.250 154 12314.48 93.85 55417.65 88888.00 2007-06-03 03:56:40.375 154 12314.50 93.88 55417.62 88888.00 2007-06-03 03:56:40.500 154 12314.50 93.90 55417.60 88888.00 2007-06-03 03:56:40.625 154 12314.45 93.90 55417.62 88888.00 2007-06-03 03:56:40.750 154 12314.48 93.92 55417.60 88888.00 2007-06-03 03:56:40.875 154 12314.48 93.95 55417.60 88888.00 2007-06-03 03:56:41.000 154 12314.45 93.95 55417.60 88888.00 2007-06-03 03:56:41.125 154 12314.45 93.92 55417.62 88888.00 2007-06-03 03:56:41.250 154 12314.45 93.90 55417.57 88888.00 2007-06-03 03:56:41.375 154 12314.50 93.90 55417.60 88888.00 2007-06-03 03:56:41.500 154 12314.60 93.95 55417.60 88888.00 2007-06-03 03:56:41.625 154 12314.60 93.97 55417.57 88888.00 2007-06-03 03:56:41.750 154 12314.55 94.00 55417.60 88888.00 2007-06-03 03:56:41.875 154 12314.58 93.95 55417.62 88888.00 2007-06-03 03:56:42.000 154 12314.58 93.90 55417.60 88888.00 2007-06-03 03:56:42.125 154 12314.52 93.88 55417.60 88888.00 2007-06-03 03:56:42.250 154 12314.50 93.88 55417.57 88888.00 2007-06-03 03:56:42.375 154 12314.50 93.90 55417.55 88888.00 2007-06-03 03:56:42.500 154 12314.48 93.88 55417.57 88888.00 2007-06-03 03:56:42.625 154 12314.42 93.88 55417.57 88888.00 2007-06-03 03:56:42.750 154 12314.42 93.88 55417.55 88888.00 2007-06-03 03:56:42.875 154 12314.52 93.85 55417.57 88888.00 2007-06-03 03:56:43.000 154 12314.52 93.85 55417.53 88888.00 2007-06-03 03:56:43.125 154 12314.50 93.92 55417.57 88888.00 2007-06-03 03:56:43.250 154 12314.55 93.92 55417.57 88888.00 2007-06-03 03:56:43.375 154 12314.55 93.92 55417.60 88888.00 2007-06-03 03:56:43.500 154 12314.52 93.95 55417.57 88888.00 2007-06-03 03:56:43.625 154 12314.55 93.90 55417.55 88888.00 2007-06-03 03:56:43.750 154 12314.55 93.95 55417.57 88888.00 2007-06-03 03:56:43.875 154 12314.55 94.03 55417.60 88888.00 2007-06-03 03:56:44.000 154 12314.50 94.00 55417.60 88888.00 2007-06-03 03:56:44.125 154 12314.50 93.85 55417.57 88888.00 2007-06-03 03:56:44.250 154 12314.58 93.88 55417.60 88888.00 2007-06-03 03:56:44.375 154 12314.60 93.95 55417.62 88888.00 2007-06-03 03:56:44.500 154 12314.58 94.00 55417.57 88888.00 2007-06-03 03:56:44.625 154 12314.52 94.00 55417.60 88888.00 2007-06-03 03:56:44.750 154 12314.58 94.00 55417.60 88888.00 2007-06-03 03:56:44.875 154 12314.55 94.00 55417.57 88888.00 2007-06-03 03:56:45.000 154 12314.58 93.95 55417.57 88888.00 2007-06-03 03:56:45.125 154 12314.58 93.95 55417.60 88888.00 2007-06-03 03:56:45.250 154 12314.55 93.90 55417.57 88888.00 2007-06-03 03:56:45.375 154 12314.58 93.90 55417.57 88888.00 2007-06-03 03:56:45.500 154 12314.70 93.95 55417.60 88888.00 2007-06-03 03:56:45.625 154 12314.73 94.00 55417.60 88888.00 2007-06-03 03:56:45.750 154 12314.67 93.95 55417.57 88888.00 2007-06-03 03:56:45.875 154 12314.60 93.95 55417.57 88888.00 2007-06-03 03:56:46.000 154 12314.58 94.00 55417.62 88888.00 2007-06-03 03:56:46.125 154 12314.62 94.00 55417.60 88888.00 2007-06-03 03:56:46.250 154 12314.60 93.90 55417.57 88888.00 2007-06-03 03:56:46.375 154 12314.55 93.90 55417.57 88888.00 2007-06-03 03:56:46.500 154 12314.58 93.97 55417.55 88888.00 2007-06-03 03:56:46.625 154 12314.60 94.03 55417.57 88888.00 2007-06-03 03:56:46.750 154 12314.62 94.03 55417.57 88888.00 2007-06-03 03:56:46.875 154 12314.60 93.97 55417.55 88888.00 2007-06-03 03:56:47.000 154 12314.55 93.97 55417.55 88888.00 2007-06-03 03:56:47.125 154 12314.58 93.95 55417.55 88888.00 2007-06-03 03:56:47.250 154 12314.62 93.97 55417.57 88888.00 2007-06-03 03:56:47.375 154 12314.58 94.00 55417.57 88888.00 2007-06-03 03:56:47.500 154 12314.58 93.95 55417.55 88888.00 2007-06-03 03:56:47.625 154 12314.58 93.95 55417.57 88888.00 2007-06-03 03:56:47.750 154 12314.55 93.95 55417.55 88888.00 2007-06-03 03:56:47.875 154 12314.55 93.92 55417.55 88888.00 2007-06-03 03:56:48.000 154 12314.55 93.97 55417.55 88888.00 2007-06-03 03:56:48.125 154 12314.60 94.10 55417.57 88888.00 2007-06-03 03:56:48.250 154 12314.60 94.08 55417.60 88888.00 2007-06-03 03:56:48.375 154 12314.62 94.03 55417.57 88888.00 2007-06-03 03:56:48.500 154 12314.60 94.03 55417.55 88888.00 2007-06-03 03:56:48.625 154 12314.58 94.03 55417.55 88888.00 2007-06-03 03:56:48.750 154 12314.58 94.03 55417.55 88888.00 2007-06-03 03:56:48.875 154 12314.50 94.05 55417.60 88888.00 2007-06-03 03:56:49.000 154 12314.52 94.00 55417.60 88888.00 2007-06-03 03:56:49.125 154 12314.55 94.00 55417.53 88888.00 2007-06-03 03:56:49.250 154 12314.58 93.97 55417.55 88888.00 2007-06-03 03:56:49.375 154 12314.55 93.97 55417.53 88888.00 2007-06-03 03:56:49.500 154 12314.58 94.08 55417.55 88888.00 2007-06-03 03:56:49.625 154 12314.60 94.05 55417.55 88888.00 2007-06-03 03:56:49.750 154 12314.65 94.03 55417.60 88888.00 2007-06-03 03:56:49.875 154 12314.58 94.03 55417.60 88888.00 2007-06-03 03:56:50.000 154 12314.58 94.05 55417.57 88888.00 2007-06-03 03:56:50.125 154 12314.60 94.03 55417.55 88888.00 2007-06-03 03:56:50.250 154 12314.60 94.05 55417.53 88888.00 2007-06-03 03:56:50.375 154 12314.60 94.08 55417.55 88888.00 2007-06-03 03:56:50.500 154 12314.58 94.03 55417.55 88888.00 2007-06-03 03:56:50.625 154 12314.50 94.00 55417.53 88888.00 2007-06-03 03:56:50.750 154 12314.50 94.03 55417.57 88888.00 2007-06-03 03:56:50.875 154 12314.58 94.08 55417.57 88888.00 2007-06-03 03:56:51.000 154 12314.62 94.10 55417.57 88888.00 2007-06-03 03:56:51.125 154 12314.62 94.12 55417.57 88888.00 2007-06-03 03:56:51.250 154 12314.58 94.08 55417.60 88888.00 2007-06-03 03:56:51.375 154 12314.67 94.10 55417.57 88888.00 2007-06-03 03:56:51.500 154 12314.62 94.10 55417.60 88888.00 2007-06-03 03:56:51.625 154 12314.55 94.03 55417.55 88888.00 2007-06-03 03:56:51.750 154 12314.52 94.05 55417.53 88888.00 2007-06-03 03:56:51.875 154 12314.52 94.05 55417.55 88888.00 2007-06-03 03:56:52.000 154 12314.58 94.05 55417.55 88888.00 2007-06-03 03:56:52.125 154 12314.62 94.03 55417.55 88888.00 2007-06-03 03:56:52.250 154 12314.60 94.05 55417.57 88888.00 2007-06-03 03:56:52.375 154 12314.62 94.08 55417.55 88888.00 2007-06-03 03:56:52.500 154 12314.70 94.10 55417.57 88888.00 2007-06-03 03:56:52.625 154 12314.73 94.12 55417.57 88888.00 2007-06-03 03:56:52.750 154 12314.60 94.08 55417.53 88888.00 2007-06-03 03:56:52.875 154 12314.58 94.10 55417.55 88888.00 2007-06-03 03:56:53.000 154 12314.73 94.10 55417.57 88888.00 2007-06-03 03:56:53.125 154 12314.75 94.12 55417.57 88888.00 2007-06-03 03:56:53.250 154 12314.62 94.12 55417.53 88888.00 2007-06-03 03:56:53.375 154 12314.55 94.10 55417.55 88888.00 2007-06-03 03:56:53.500 154 12314.65 94.08 55417.53 88888.00 2007-06-03 03:56:53.625 154 12314.70 94.08 55417.50 88888.00 2007-06-03 03:56:53.750 154 12314.70 94.10 55417.50 88888.00 2007-06-03 03:56:53.875 154 12314.73 94.12 55417.50 88888.00 2007-06-03 03:56:54.000 154 12314.70 94.15 55417.53 88888.00 2007-06-03 03:56:54.125 154 12314.67 94.15 55417.57 88888.00 2007-06-03 03:56:54.250 154 12314.58 94.12 55417.57 88888.00 2007-06-03 03:56:54.375 154 12314.62 94.17 55417.60 88888.00 2007-06-03 03:56:54.500 154 12314.65 94.22 55417.60 88888.00 2007-06-03 03:56:54.625 154 12314.73 94.15 55417.55 88888.00 2007-06-03 03:56:54.750 154 12314.75 94.15 55417.55 88888.00 2007-06-03 03:56:54.875 154 12314.73 94.17 55417.55 88888.00 2007-06-03 03:56:55.000 154 12314.75 94.25 55417.55 88888.00 2007-06-03 03:56:55.125 154 12314.75 94.22 55417.57 88888.00 2007-06-03 03:56:55.250 154 12314.75 94.20 55417.53 88888.00 2007-06-03 03:56:55.375 154 12314.67 94.17 55417.53 88888.00 2007-06-03 03:56:55.500 154 12314.62 94.15 55417.53 88888.00 2007-06-03 03:56:55.625 154 12314.60 94.10 55417.50 88888.00 2007-06-03 03:56:55.750 154 12314.62 94.12 55417.55 88888.00 2007-06-03 03:56:55.875 154 12314.60 94.15 55417.53 88888.00 2007-06-03 03:56:56.000 154 12314.70 94.17 55417.50 88888.00 2007-06-03 03:56:56.125 154 12314.75 94.17 55417.53 88888.00 2007-06-03 03:56:56.250 154 12314.80 94.20 55417.55 88888.00 2007-06-03 03:56:56.375 154 12314.80 94.17 55417.55 88888.00 2007-06-03 03:56:56.500 154 12314.85 94.20 55417.55 88888.00 2007-06-03 03:56:56.625 154 12314.85 94.20 55417.55 88888.00 2007-06-03 03:56:56.750 154 12314.83 94.10 55417.50 88888.00 2007-06-03 03:56:56.875 154 12314.80 94.12 55417.55 88888.00 2007-06-03 03:56:57.000 154 12314.77 94.17 55417.55 88888.00 2007-06-03 03:56:57.125 154 12314.77 94.20 55417.55 88888.00 2007-06-03 03:56:57.250 154 12314.80 94.17 55417.55 88888.00 2007-06-03 03:56:57.375 154 12314.80 94.17 55417.53 88888.00 2007-06-03 03:56:57.500 154 12314.85 94.25 55417.57 88888.00 2007-06-03 03:56:57.625 154 12314.83 94.20 55417.53 88888.00 2007-06-03 03:56:57.750 154 12314.88 94.17 55417.53 88888.00 2007-06-03 03:56:57.875 154 12314.80 94.20 55417.50 88888.00 2007-06-03 03:56:58.000 154 12314.73 94.17 55417.50 88888.00 2007-06-03 03:56:58.125 154 12314.77 94.17 55417.53 88888.00 2007-06-03 03:56:58.250 154 12314.85 94.17 55417.55 88888.00 2007-06-03 03:56:58.375 154 12314.85 94.15 55417.50 88888.00 2007-06-03 03:56:58.500 154 12314.77 94.12 55417.47 88888.00 2007-06-03 03:56:58.625 154 12314.75 94.10 55417.47 88888.00 2007-06-03 03:56:58.750 154 12314.77 94.15 55417.47 88888.00 2007-06-03 03:56:58.875 154 12314.77 94.20 55417.50 88888.00 2007-06-03 03:56:59.000 154 12314.88 94.25 55417.53 88888.00 2007-06-03 03:56:59.125 154 12314.83 94.28 55417.53 88888.00 2007-06-03 03:56:59.250 154 12314.75 94.22 55417.53 88888.00 2007-06-03 03:56:59.375 154 12314.73 94.17 55417.50 88888.00 2007-06-03 03:56:59.500 154 12314.77 94.15 55417.53 88888.00 2007-06-03 03:56:59.625 154 12314.77 94.15 55417.53 88888.00 2007-06-03 03:56:59.750 154 12314.73 94.15 55417.53 88888.00 2007-06-03 03:56:59.875 154 12314.73 94.17 55417.50 88888.00 2007-06-03 03:57:00.000 154 12314.75 94.20 55417.53 88888.00 2007-06-03 03:57:00.125 154 12314.77 94.25 55417.55 88888.00 2007-06-03 03:57:00.250 154 12314.83 94.22 55417.55 88888.00 2007-06-03 03:57:00.375 154 12314.85 94.22 55417.53 88888.00 2007-06-03 03:57:00.500 154 12314.85 94.22 55417.53 88888.00 2007-06-03 03:57:00.625 154 12314.80 94.20 55417.50 88888.00 2007-06-03 03:57:00.750 154 12314.83 94.22 55417.53 88888.00 2007-06-03 03:57:00.875 154 12314.85 94.25 55417.53 88888.00 2007-06-03 03:57:01.000 154 12314.83 94.25 55417.50 88888.00 2007-06-03 03:57:01.125 154 12314.80 94.28 55417.50 88888.00 2007-06-03 03:57:01.250 154 12314.85 94.25 55417.53 88888.00 2007-06-03 03:57:01.375 154 12314.90 94.22 55417.50 88888.00 2007-06-03 03:57:01.500 154 12314.85 94.20 55417.47 88888.00 2007-06-03 03:57:01.625 154 12314.83 94.20 55417.53 88888.00 2007-06-03 03:57:01.750 154 12314.77 94.22 55417.50 88888.00 2007-06-03 03:57:01.875 154 12314.77 94.17 55417.47 88888.00 2007-06-03 03:57:02.000 154 12314.73 94.17 55417.47 88888.00 2007-06-03 03:57:02.125 154 12314.83 94.28 55417.47 88888.00 2007-06-03 03:57:02.250 154 12314.83 94.22 55417.47 88888.00 2007-06-03 03:57:02.375 154 12314.83 94.22 55417.45 88888.00 2007-06-03 03:57:02.500 154 12314.83 94.20 55417.43 88888.00 2007-06-03 03:57:02.625 154 12314.83 94.17 55417.40 88888.00 2007-06-03 03:57:02.750 154 12314.75 94.22 55417.43 88888.00 2007-06-03 03:57:02.875 154 12314.75 94.30 55417.45 88888.00 2007-06-03 03:57:03.000 154 12314.80 94.28 55417.45 88888.00 2007-06-03 03:57:03.125 154 12314.92 94.33 55417.47 88888.00 2007-06-03 03:57:03.250 154 12314.90 94.28 55417.43 88888.00 2007-06-03 03:57:03.375 154 12314.88 94.25 55417.43 88888.00 2007-06-03 03:57:03.500 154 12314.83 94.20 55417.43 88888.00 2007-06-03 03:57:03.625 154 12314.77 94.20 55417.45 88888.00 2007-06-03 03:57:03.750 154 12314.83 94.28 55417.47 88888.00 2007-06-03 03:57:03.875 154 12314.83 94.25 55417.45 88888.00 2007-06-03 03:57:04.000 154 12314.83 94.20 55417.45 88888.00 2007-06-03 03:57:04.125 154 12314.85 94.22 55417.45 88888.00 2007-06-03 03:57:04.250 154 12314.83 94.22 55417.47 88888.00 2007-06-03 03:57:04.375 154 12314.80 94.25 55417.47 88888.00 2007-06-03 03:57:04.500 154 12314.85 94.25 55417.47 88888.00 2007-06-03 03:57:04.625 154 12314.85 94.30 55417.47 88888.00 2007-06-03 03:57:04.750 154 12314.85 94.28 55417.47 88888.00 2007-06-03 03:57:04.875 154 12314.85 94.28 55417.50 88888.00 2007-06-03 03:57:05.000 154 12314.90 94.25 55417.47 88888.00 2007-06-03 03:57:05.125 154 12314.85 94.25 55417.45 88888.00 2007-06-03 03:57:05.250 154 12314.80 94.30 55417.45 88888.00 2007-06-03 03:57:05.375 154 12314.83 94.30 55417.45 88888.00 2007-06-03 03:57:05.500 154 12314.80 94.28 55417.47 88888.00 2007-06-03 03:57:05.625 154 12314.77 94.28 55417.45 88888.00 2007-06-03 03:57:05.750 154 12314.80 94.25 55417.47 88888.00 2007-06-03 03:57:05.875 154 12314.85 94.33 55417.47 88888.00 2007-06-03 03:57:06.000 154 12314.83 94.38 55417.47 88888.00 2007-06-03 03:57:06.125 154 12314.83 94.33 55417.47 88888.00 2007-06-03 03:57:06.250 154 12314.73 94.25 55417.47 88888.00 2007-06-03 03:57:06.375 154 12314.77 94.28 55417.45 88888.00 2007-06-03 03:57:06.500 154 12314.90 94.35 55417.47 88888.00 2007-06-03 03:57:06.625 154 12314.92 94.38 55417.50 88888.00 2007-06-03 03:57:06.750 154 12314.85 94.35 55417.50 88888.00 2007-06-03 03:57:06.875 154 12314.75 94.33 55417.45 88888.00 2007-06-03 03:57:07.000 154 12314.73 94.30 55417.45 88888.00 2007-06-03 03:57:07.125 154 12314.75 94.33 55417.45 88888.00 2007-06-03 03:57:07.250 154 12314.88 94.33 55417.47 88888.00 2007-06-03 03:57:07.375 154 12314.88 94.30 55417.47 88888.00 2007-06-03 03:57:07.500 154 12314.77 94.30 55417.47 88888.00 2007-06-03 03:57:07.625 154 12314.80 94.28 55417.47 88888.00 2007-06-03 03:57:07.750 154 12314.88 94.25 55417.50 88888.00 2007-06-03 03:57:07.875 154 12314.85 94.30 55417.50 88888.00 2007-06-03 03:57:08.000 154 12314.85 94.30 55417.47 88888.00 2007-06-03 03:57:08.125 154 12314.83 94.30 55417.47 88888.00 2007-06-03 03:57:08.250 154 12314.83 94.30 55417.50 88888.00 2007-06-03 03:57:08.375 154 12314.90 94.35 55417.50 88888.00 2007-06-03 03:57:08.500 154 12314.92 94.33 55417.50 88888.00 2007-06-03 03:57:08.625 154 12314.90 94.40 55417.50 88888.00 2007-06-03 03:57:08.750 154 12314.88 94.42 55417.47 88888.00 2007-06-03 03:57:08.875 154 12314.88 94.40 55417.50 88888.00 2007-06-03 03:57:09.000 154 12314.88 94.33 55417.47 88888.00 2007-06-03 03:57:09.125 154 12314.92 94.33 55417.45 88888.00 2007-06-03 03:57:09.250 154 12314.88 94.28 55417.45 88888.00 2007-06-03 03:57:09.375 154 12314.90 94.33 55417.47 88888.00 2007-06-03 03:57:09.500 154 12314.88 94.38 55417.50 88888.00 2007-06-03 03:57:09.625 154 12314.88 94.35 55417.47 88888.00 2007-06-03 03:57:09.750 154 12314.92 94.38 55417.47 88888.00 2007-06-03 03:57:09.875 154 12314.92 94.38 55417.45 88888.00 2007-06-03 03:57:10.000 154 12314.92 94.38 55417.43 88888.00 2007-06-03 03:57:10.125 154 12314.90 94.40 55417.45 88888.00 2007-06-03 03:57:10.250 154 12314.92 94.38 55417.45 88888.00 2007-06-03 03:57:10.375 154 12315.00 94.38 55417.43 88888.00 2007-06-03 03:57:10.500 154 12315.02 94.30 55417.40 88888.00 2007-06-03 03:57:10.625 154 12314.98 94.28 55417.40 88888.00 2007-06-03 03:57:10.750 154 12315.00 94.33 55417.40 88888.00 2007-06-03 03:57:10.875 154 12315.05 94.33 55417.43 88888.00 2007-06-03 03:57:11.000 154 12315.08 94.33 55417.43 88888.00 2007-06-03 03:57:11.125 154 12315.12 94.42 55417.45 88888.00 2007-06-03 03:57:11.250 154 12315.12 94.42 55417.40 88888.00 2007-06-03 03:57:11.375 154 12315.12 94.38 55417.38 88888.00 2007-06-03 03:57:11.500 154 12315.08 94.33 55417.40 88888.00 2007-06-03 03:57:11.625 154 12315.00 94.35 55417.43 88888.00 2007-06-03 03:57:11.750 154 12315.00 94.40 55417.40 88888.00 2007-06-03 03:57:11.875 154 12314.95 94.40 55417.43 88888.00 2007-06-03 03:57:12.000 154 12314.95 94.38 55417.40 88888.00 2007-06-03 03:57:12.125 154 12314.95 94.38 55417.40 88888.00 2007-06-03 03:57:12.250 154 12314.95 94.35 55417.43 88888.00 2007-06-03 03:57:12.375 154 12315.00 94.38 55417.43 88888.00 2007-06-03 03:57:12.500 154 12315.00 94.38 55417.40 88888.00 2007-06-03 03:57:12.625 154 12315.05 94.40 55417.35 88888.00 2007-06-03 03:57:12.750 154 12315.05 94.45 55417.38 88888.00 2007-06-03 03:57:12.875 154 12314.98 94.45 55417.40 88888.00 2007-06-03 03:57:13.000 154 12315.02 94.47 55417.43 88888.00 2007-06-03 03:57:13.125 154 12315.05 94.42 55417.43 88888.00 2007-06-03 03:57:13.250 154 12315.05 94.40 55417.43 88888.00 2007-06-03 03:57:13.375 154 12315.08 94.42 55417.40 88888.00 2007-06-03 03:57:13.500 154 12315.02 94.38 55417.40 88888.00 2007-06-03 03:57:13.625 154 12315.00 94.40 55417.43 88888.00 2007-06-03 03:57:13.750 154 12315.02 94.40 55417.45 88888.00 2007-06-03 03:57:13.875 154 12315.05 94.40 55417.40 88888.00 2007-06-03 03:57:14.000 154 12314.98 94.38 55417.40 88888.00 2007-06-03 03:57:14.125 154 12315.05 94.40 55417.43 88888.00 2007-06-03 03:57:14.250 154 12315.05 94.47 55417.45 88888.00 2007-06-03 03:57:14.375 154 12314.98 94.47 55417.43 88888.00 2007-06-03 03:57:14.500 154 12314.95 94.47 55417.40 88888.00 2007-06-03 03:57:14.625 154 12314.95 94.40 55417.38 88888.00 2007-06-03 03:57:14.750 154 12314.95 94.35 55417.38 88888.00 2007-06-03 03:57:14.875 154 12314.95 94.35 55417.38 88888.00 2007-06-03 03:57:15.000 154 12314.90 94.40 55417.38 88888.00 2007-06-03 03:57:15.125 154 12314.90 94.38 55417.38 88888.00 2007-06-03 03:57:15.250 154 12314.88 94.40 55417.40 88888.00 2007-06-03 03:57:15.375 154 12314.92 94.42 55417.38 88888.00 2007-06-03 03:57:15.500 154 12314.98 94.45 55417.40 88888.00 2007-06-03 03:57:15.625 154 12314.95 94.50 55417.43 88888.00 2007-06-03 03:57:15.750 154 12315.00 94.50 55417.43 88888.00 2007-06-03 03:57:15.875 154 12314.95 94.47 55417.43 88888.00 2007-06-03 03:57:16.000 154 12314.95 94.45 55417.43 88888.00 2007-06-03 03:57:16.125 154 12314.92 94.47 55417.40 88888.00 2007-06-03 03:57:16.250 154 12314.92 94.45 55417.40 88888.00 2007-06-03 03:57:16.375 154 12314.92 94.45 55417.45 88888.00 2007-06-03 03:57:16.500 154 12314.90 94.45 55417.45 88888.00 2007-06-03 03:57:16.625 154 12314.85 94.42 55417.40 88888.00 2007-06-03 03:57:16.750 154 12314.92 94.45 55417.40 88888.00 2007-06-03 03:57:16.875 154 12315.05 94.53 55417.45 88888.00 2007-06-03 03:57:17.000 154 12315.05 94.53 55417.45 88888.00 2007-06-03 03:57:17.125 154 12315.02 94.50 55417.45 88888.00 2007-06-03 03:57:17.250 154 12315.02 94.50 55417.43 88888.00 2007-06-03 03:57:17.375 154 12315.08 94.47 55417.40 88888.00 2007-06-03 03:57:17.500 154 12315.05 94.45 55417.40 88888.00 2007-06-03 03:57:17.625 154 12315.05 94.47 55417.43 88888.00 2007-06-03 03:57:17.750 154 12315.05 94.47 55417.40 88888.00 2007-06-03 03:57:17.875 154 12315.15 94.47 55417.45 88888.00 2007-06-03 03:57:18.000 154 12315.10 94.47 55417.43 88888.00 2007-06-03 03:57:18.125 154 12314.95 94.47 55417.43 88888.00 2007-06-03 03:57:18.250 154 12314.92 94.50 55417.43 88888.00 2007-06-03 03:57:18.375 154 12314.98 94.50 55417.43 88888.00 2007-06-03 03:57:18.500 154 12315.02 94.53 55417.40 88888.00 2007-06-03 03:57:18.625 154 12314.95 94.50 55417.35 88888.00 2007-06-03 03:57:18.750 154 12314.92 94.47 55417.35 88888.00 2007-06-03 03:57:18.875 154 12315.02 94.50 55417.38 88888.00 2007-06-03 03:57:19.000 154 12315.10 94.58 55417.40 88888.00 2007-06-03 03:57:19.125 154 12315.08 94.58 55417.38 88888.00 2007-06-03 03:57:19.250 154 12315.02 94.53 55417.38 88888.00 2007-06-03 03:57:19.375 154 12315.05 94.55 55417.38 88888.00 2007-06-03 03:57:19.500 154 12315.08 94.55 55417.40 88888.00 2007-06-03 03:57:19.625 154 12314.98 94.50 55417.38 88888.00 2007-06-03 03:57:19.750 154 12315.00 94.47 55417.38 88888.00 2007-06-03 03:57:19.875 154 12315.00 94.50 55417.38 88888.00 2007-06-03 03:57:20.000 154 12314.98 94.47 55417.38 88888.00 2007-06-03 03:57:20.125 154 12315.00 94.47 55417.40 88888.00 2007-06-03 03:57:20.250 154 12315.02 94.50 55417.38 88888.00 2007-06-03 03:57:20.375 154 12315.10 94.50 55417.38 88888.00 2007-06-03 03:57:20.500 154 12315.10 94.47 55417.40 88888.00 2007-06-03 03:57:20.625 154 12315.02 94.47 55417.38 88888.00 2007-06-03 03:57:20.750 154 12315.05 94.50 55417.35 88888.00 2007-06-03 03:57:20.875 154 12315.10 94.53 55417.38 88888.00 2007-06-03 03:57:21.000 154 12315.05 94.53 55417.40 88888.00 2007-06-03 03:57:21.125 154 12315.08 94.58 55417.38 88888.00 2007-06-03 03:57:21.250 154 12315.00 94.50 55417.38 88888.00 2007-06-03 03:57:21.375 154 12315.02 94.50 55417.40 88888.00 2007-06-03 03:57:21.500 154 12315.12 94.50 55417.43 88888.00 2007-06-03 03:57:21.625 154 12315.10 94.47 55417.38 88888.00 2007-06-03 03:57:21.750 154 12315.08 94.47 55417.38 88888.00 2007-06-03 03:57:21.875 154 12315.12 94.45 55417.35 88888.00 2007-06-03 03:57:22.000 154 12315.20 94.47 55417.35 88888.00 2007-06-03 03:57:22.125 154 12315.15 94.53 55417.38 88888.00 2007-06-03 03:57:22.250 154 12315.10 94.50 55417.40 88888.00 2007-06-03 03:57:22.375 154 12315.12 94.53 55417.38 88888.00 2007-06-03 03:57:22.500 154 12315.12 94.53 55417.38 88888.00 2007-06-03 03:57:22.625 154 12315.10 94.50 55417.32 88888.00 2007-06-03 03:57:22.750 154 12315.05 94.47 55417.38 88888.00 2007-06-03 03:57:22.875 154 12315.10 94.47 55417.35 88888.00 2007-06-03 03:57:23.000 154 12315.10 94.50 55417.32 88888.00 2007-06-03 03:57:23.125 154 12315.10 94.53 55417.38 88888.00 2007-06-03 03:57:23.250 154 12315.08 94.50 55417.35 88888.00 2007-06-03 03:57:23.375 154 12315.08 94.50 55417.38 88888.00 2007-06-03 03:57:23.500 154 12315.08 94.55 55417.35 88888.00 2007-06-03 03:57:23.625 154 12315.10 94.50 55417.35 88888.00 2007-06-03 03:57:23.750 154 12315.02 94.45 55417.32 88888.00 2007-06-03 03:57:23.875 154 12314.98 94.45 55417.35 88888.00 2007-06-03 03:57:24.000 154 12315.02 94.50 55417.35 88888.00 2007-06-03 03:57:24.125 154 12315.05 94.47 55417.35 88888.00 2007-06-03 03:57:24.250 154 12315.12 94.53 55417.35 88888.00 2007-06-03 03:57:24.375 154 12315.12 94.55 55417.38 88888.00 2007-06-03 03:57:24.500 154 12315.08 94.50 55417.32 88888.00 2007-06-03 03:57:24.625 154 12315.17 94.53 55417.38 88888.00 2007-06-03 03:57:24.750 154 12315.15 94.50 55417.35 88888.00 2007-06-03 03:57:24.875 154 12315.12 94.53 55417.35 88888.00 2007-06-03 03:57:25.000 154 12315.12 94.50 55417.35 88888.00 2007-06-03 03:57:25.125 154 12315.08 94.47 55417.35 88888.00 2007-06-03 03:57:25.250 154 12315.02 94.45 55417.35 88888.00 2007-06-03 03:57:25.375 154 12315.08 94.50 55417.32 88888.00 2007-06-03 03:57:25.500 154 12315.08 94.53 55417.32 88888.00 2007-06-03 03:57:25.625 154 12315.00 94.50 55417.30 88888.00 2007-06-03 03:57:25.750 154 12314.92 94.50 55417.35 88888.00 2007-06-03 03:57:25.875 154 12314.98 94.50 55417.35 88888.00 2007-06-03 03:57:26.000 154 12315.05 94.50 55417.38 88888.00 2007-06-03 03:57:26.125 154 12315.02 94.50 55417.35 88888.00 2007-06-03 03:57:26.250 154 12314.98 94.47 55417.32 88888.00 2007-06-03 03:57:26.375 154 12315.00 94.45 55417.32 88888.00 2007-06-03 03:57:26.500 154 12315.05 94.50 55417.35 88888.00 2007-06-03 03:57:26.625 154 12315.12 94.53 55417.35 88888.00 2007-06-03 03:57:26.750 154 12315.10 94.55 55417.32 88888.00 2007-06-03 03:57:26.875 154 12315.02 94.53 55417.30 88888.00 2007-06-03 03:57:27.000 154 12315.05 94.55 55417.32 88888.00 2007-06-03 03:57:27.125 154 12315.12 94.58 55417.38 88888.00 2007-06-03 03:57:27.250 154 12315.17 94.58 55417.35 88888.00 2007-06-03 03:57:27.375 154 12315.12 94.53 55417.32 88888.00 2007-06-03 03:57:27.500 154 12315.10 94.53 55417.32 88888.00 2007-06-03 03:57:27.625 154 12315.08 94.53 55417.32 88888.00 2007-06-03 03:57:27.750 154 12315.08 94.47 55417.35 88888.00 2007-06-03 03:57:27.875 154 12315.10 94.53 55417.32 88888.00 2007-06-03 03:57:28.000 154 12315.05 94.50 55417.35 88888.00 2007-06-03 03:57:28.125 154 12315.02 94.50 55417.32 88888.00 2007-06-03 03:57:28.250 154 12314.98 94.50 55417.35 88888.00 2007-06-03 03:57:28.375 154 12315.00 94.50 55417.35 88888.00 2007-06-03 03:57:28.500 154 12315.10 94.53 55417.35 88888.00 2007-06-03 03:57:28.625 154 12315.12 94.50 55417.38 88888.00 2007-06-03 03:57:28.750 154 12315.08 94.47 55417.35 88888.00 2007-06-03 03:57:28.875 154 12315.05 94.53 55417.38 88888.00 2007-06-03 03:57:29.000 154 12315.00 94.47 55417.35 88888.00 2007-06-03 03:57:29.125 154 12314.92 94.42 55417.35 88888.00 2007-06-03 03:57:29.250 154 12314.92 94.45 55417.32 88888.00 2007-06-03 03:57:29.375 154 12315.08 94.53 55417.35 88888.00 2007-06-03 03:57:29.500 154 12315.12 94.55 55417.38 88888.00 2007-06-03 03:57:29.625 154 12315.08 94.50 55417.35 88888.00 2007-06-03 03:57:29.750 154 12315.00 94.47 55417.35 88888.00 2007-06-03 03:57:29.875 154 12315.08 94.40 55417.32 88888.00 2007-06-03 03:57:30.000 154 12315.17 94.42 55417.32 88888.00 2007-06-03 03:57:30.125 154 12315.12 94.45 55417.32 88888.00 2007-06-03 03:57:30.250 154 12315.10 94.42 55417.30 88888.00 2007-06-03 03:57:30.375 154 12315.15 94.45 55417.32 88888.00 2007-06-03 03:57:30.500 154 12315.15 94.45 55417.35 88888.00 2007-06-03 03:57:30.625 154 12315.15 94.45 55417.32 88888.00 2007-06-03 03:57:30.750 154 12315.20 94.53 55417.32 88888.00 2007-06-03 03:57:30.875 154 12315.20 94.47 55417.35 88888.00 2007-06-03 03:57:31.000 154 12315.12 94.45 55417.32 88888.00 2007-06-03 03:57:31.125 154 12315.08 94.42 55417.35 88888.00 2007-06-03 03:57:31.250 154 12314.98 94.35 55417.32 88888.00 2007-06-03 03:57:31.375 154 12315.02 94.40 55417.32 88888.00 2007-06-03 03:57:31.500 154 12315.05 94.40 55417.32 88888.00 2007-06-03 03:57:31.625 154 12315.05 94.47 55417.30 88888.00 2007-06-03 03:57:31.750 154 12315.08 94.45 55417.32 88888.00 2007-06-03 03:57:31.875 154 12315.08 94.45 55417.32 88888.00 2007-06-03 03:57:32.000 154 12315.08 94.53 55417.35 88888.00 2007-06-03 03:57:32.125 154 12315.10 94.50 55417.32 88888.00 2007-06-03 03:57:32.250 154 12315.10 94.45 55417.32 88888.00 2007-06-03 03:57:32.375 154 12315.17 94.45 55417.32 88888.00 2007-06-03 03:57:32.500 154 12315.23 94.50 55417.35 88888.00 2007-06-03 03:57:32.625 154 12315.17 94.47 55417.35 88888.00 2007-06-03 03:57:32.750 154 12315.17 94.42 55417.38 88888.00 2007-06-03 03:57:32.875 154 12315.17 94.42 55417.38 88888.00 2007-06-03 03:57:33.000 154 12315.17 94.38 55417.32 88888.00 2007-06-03 03:57:33.125 154 12315.10 94.40 55417.32 88888.00 2007-06-03 03:57:33.250 154 12315.05 94.40 55417.32 88888.00 2007-06-03 03:57:33.375 154 12315.02 94.42 55417.38 88888.00 2007-06-03 03:57:33.500 154 12315.08 94.45 55417.38 88888.00 2007-06-03 03:57:33.625 154 12315.12 94.38 55417.35 88888.00 2007-06-03 03:57:33.750 154 12315.05 94.35 55417.35 88888.00 2007-06-03 03:57:33.875 154 12315.10 94.40 55417.40 88888.00 2007-06-03 03:57:34.000 154 12315.05 94.45 55417.40 88888.00 2007-06-03 03:57:34.125 154 12315.02 94.42 55417.38 88888.00 2007-06-03 03:57:34.250 154 12315.02 94.38 55417.40 88888.00 2007-06-03 03:57:34.375 154 12315.05 94.40 55417.38 88888.00 2007-06-03 03:57:34.500 154 12315.05 94.42 55417.40 88888.00 2007-06-03 03:57:34.625 154 12315.02 94.42 55417.40 88888.00 2007-06-03 03:57:34.750 154 12314.95 94.38 55417.40 88888.00 2007-06-03 03:57:34.875 154 12314.98 94.40 55417.38 88888.00 2007-06-03 03:57:35.000 154 12315.05 94.45 55417.35 88888.00 2007-06-03 03:57:35.125 154 12315.02 94.42 55417.35 88888.00 2007-06-03 03:57:35.250 154 12314.98 94.38 55417.35 88888.00 2007-06-03 03:57:35.375 154 12315.00 94.40 55417.32 88888.00 2007-06-03 03:57:35.500 154 12315.00 94.42 55417.35 88888.00 2007-06-03 03:57:35.625 154 12315.02 94.42 55417.38 88888.00 2007-06-03 03:57:35.750 154 12315.00 94.42 55417.38 88888.00 2007-06-03 03:57:35.875 154 12314.95 94.42 55417.38 88888.00 2007-06-03 03:57:36.000 154 12314.95 94.42 55417.40 88888.00 2007-06-03 03:57:36.125 154 12315.00 94.42 55417.38 88888.00 2007-06-03 03:57:36.250 154 12315.05 94.35 55417.40 88888.00 2007-06-03 03:57:36.375 154 12315.05 94.33 55417.40 88888.00 2007-06-03 03:57:36.500 154 12315.08 94.33 55417.38 88888.00 2007-06-03 03:57:36.625 154 12315.02 94.38 55417.38 88888.00 2007-06-03 03:57:36.750 154 12315.02 94.38 55417.40 88888.00 2007-06-03 03:57:36.875 154 12315.08 94.38 55417.40 88888.00 2007-06-03 03:57:37.000 154 12315.10 94.38 55417.38 88888.00 2007-06-03 03:57:37.125 154 12315.17 94.35 55417.38 88888.00 2007-06-03 03:57:37.250 154 12315.12 94.33 55417.38 88888.00 2007-06-03 03:57:37.375 154 12315.05 94.33 55417.38 88888.00 2007-06-03 03:57:37.500 154 12315.00 94.33 55417.35 88888.00 2007-06-03 03:57:37.625 154 12315.08 94.33 55417.38 88888.00 2007-06-03 03:57:37.750 154 12315.10 94.30 55417.35 88888.00 2007-06-03 03:57:37.875 154 12314.98 94.25 55417.32 88888.00 2007-06-03 03:57:38.000 154 12314.92 94.28 55417.32 88888.00 2007-06-03 03:57:38.125 154 12315.00 94.35 55417.40 88888.00 2007-06-03 03:57:38.250 154 12315.02 94.38 55417.38 88888.00 2007-06-03 03:57:38.375 154 12315.08 94.35 55417.38 88888.00 2007-06-03 03:57:38.500 154 12315.10 94.33 55417.43 88888.00 2007-06-03 03:57:38.625 154 12315.10 94.38 55417.43 88888.00 2007-06-03 03:57:38.750 154 12315.05 94.38 55417.40 88888.00 2007-06-03 03:57:38.875 154 12315.05 94.35 55417.40 88888.00 2007-06-03 03:57:39.000 154 12315.00 94.28 55417.38 88888.00 2007-06-03 03:57:39.125 154 12314.92 94.25 55417.40 88888.00 2007-06-03 03:57:39.250 154 12314.95 94.33 55417.40 88888.00 2007-06-03 03:57:39.375 154 12314.92 94.40 55417.40 88888.00 2007-06-03 03:57:39.500 154 12315.02 94.42 55417.40 88888.00 2007-06-03 03:57:39.625 154 12315.05 94.33 55417.40 88888.00 2007-06-03 03:57:39.750 154 12315.00 94.28 55417.38 88888.00 2007-06-03 03:57:39.875 154 12315.05 94.33 55417.38 88888.00 2007-06-03 03:57:40.000 154 12315.08 94.40 55417.40 88888.00 2007-06-03 03:57:40.125 154 12315.08 94.35 55417.40 88888.00 2007-06-03 03:57:40.250 154 12315.02 94.25 55417.43 88888.00 2007-06-03 03:57:40.375 154 12315.02 94.30 55417.40 88888.00 2007-06-03 03:57:40.500 154 12314.95 94.28 55417.35 88888.00 2007-06-03 03:57:40.625 154 12314.92 94.28 55417.35 88888.00 2007-06-03 03:57:40.750 154 12314.98 94.30 55417.38 88888.00 2007-06-03 03:57:40.875 154 12314.98 94.25 55417.38 88888.00 2007-06-03 03:57:41.000 154 12314.92 94.25 55417.35 88888.00 2007-06-03 03:57:41.125 154 12314.95 94.33 55417.40 88888.00 2007-06-03 03:57:41.250 154 12314.98 94.33 55417.40 88888.00 2007-06-03 03:57:41.375 154 12315.00 94.28 55417.35 88888.00 2007-06-03 03:57:41.500 154 12314.95 94.20 55417.32 88888.00 2007-06-03 03:57:41.625 154 12314.98 94.22 55417.35 88888.00 2007-06-03 03:57:41.750 154 12314.95 94.22 55417.38 88888.00 2007-06-03 03:57:41.875 154 12314.90 94.22 55417.38 88888.00 2007-06-03 03:57:42.000 154 12314.95 94.22 55417.40 88888.00 2007-06-03 03:57:42.125 154 12314.98 94.22 55417.38 88888.00 2007-06-03 03:57:42.250 154 12314.90 94.20 55417.35 88888.00 2007-06-03 03:57:42.375 154 12314.92 94.22 55417.38 88888.00 2007-06-03 03:57:42.500 154 12314.98 94.25 55417.43 88888.00 2007-06-03 03:57:42.625 154 12315.02 94.30 55417.43 88888.00 2007-06-03 03:57:42.750 154 12315.00 94.33 55417.40 88888.00 2007-06-03 03:57:42.875 154 12315.00 94.30 55417.40 88888.00 2007-06-03 03:57:43.000 154 12315.02 94.22 55417.38 88888.00 2007-06-03 03:57:43.125 154 12315.02 94.22 55417.38 88888.00 2007-06-03 03:57:43.250 154 12314.92 94.20 55417.40 88888.00 2007-06-03 03:57:43.375 154 12314.88 94.20 55417.43 88888.00 2007-06-03 03:57:43.500 154 12314.88 94.20 55417.43 88888.00 2007-06-03 03:57:43.625 154 12314.92 94.25 55417.45 88888.00 2007-06-03 03:57:43.750 154 12315.02 94.25 55417.43 88888.00 2007-06-03 03:57:43.875 154 12314.95 94.20 55417.43 88888.00 2007-06-03 03:57:44.000 154 12314.88 94.17 55417.40 88888.00 2007-06-03 03:57:44.125 154 12314.88 94.20 55417.40 88888.00 2007-06-03 03:57:44.250 154 12314.88 94.15 55417.35 88888.00 2007-06-03 03:57:44.375 154 12314.95 94.15 55417.38 88888.00 2007-06-03 03:57:44.500 154 12315.00 94.20 55417.38 88888.00 2007-06-03 03:57:44.625 154 12314.98 94.17 55417.40 88888.00 2007-06-03 03:57:44.750 154 12314.88 94.17 55417.38 88888.00 2007-06-03 03:57:44.875 154 12314.85 94.17 55417.40 88888.00 2007-06-03 03:57:45.000 154 12314.88 94.20 55417.43 88888.00 2007-06-03 03:57:45.125 154 12314.90 94.20 55417.43 88888.00 2007-06-03 03:57:45.250 154 12314.88 94.10 55417.43 88888.00 2007-06-03 03:57:45.375 154 12314.90 94.10 55417.40 88888.00 2007-06-03 03:57:45.500 154 12314.92 94.17 55417.40 88888.00 2007-06-03 03:57:45.625 154 12314.92 94.17 55417.43 88888.00 2007-06-03 03:57:45.750 154 12314.98 94.22 55417.45 88888.00 2007-06-03 03:57:45.875 154 12315.05 94.22 55417.43 88888.00 2007-06-03 03:57:46.000 154 12315.05 94.15 55417.40 88888.00 2007-06-03 03:57:46.125 154 12314.95 94.15 55417.38 88888.00 2007-06-03 03:57:46.250 154 12314.90 94.08 55417.38 88888.00 2007-06-03 03:57:46.375 154 12314.98 94.05 55417.35 88888.00 2007-06-03 03:57:46.500 154 12315.05 94.10 55417.40 88888.00 2007-06-03 03:57:46.625 154 12315.08 94.10 55417.43 88888.00 2007-06-03 03:57:46.750 154 12315.05 94.10 55417.43 88888.00 2007-06-03 03:57:46.875 154 12315.02 94.12 55417.45 88888.00 2007-06-03 03:57:47.000 154 12314.92 94.10 55417.43 88888.00 2007-06-03 03:57:47.125 154 12314.85 94.05 55417.40 88888.00 2007-06-03 03:57:47.250 154 12314.90 94.12 55417.40 88888.00 2007-06-03 03:57:47.375 154 12314.98 94.10 55417.38 88888.00 2007-06-03 03:57:47.500 154 12314.90 94.08 55417.38 88888.00 2007-06-03 03:57:47.625 154 12314.88 94.05 55417.35 88888.00 2007-06-03 03:57:47.750 154 12314.98 94.08 55417.35 88888.00 2007-06-03 03:57:47.875 154 12315.02 94.10 55417.35 88888.00 2007-06-03 03:57:48.000 154 12314.98 94.08 55417.38 88888.00 2007-06-03 03:57:48.125 154 12314.90 94.10 55417.43 88888.00 2007-06-03 03:57:48.250 154 12314.95 94.12 55417.40 88888.00 2007-06-03 03:57:48.375 154 12314.98 94.17 55417.38 88888.00 2007-06-03 03:57:48.500 154 12314.95 94.10 55417.38 88888.00 2007-06-03 03:57:48.625 154 12315.02 94.08 55417.40 88888.00 2007-06-03 03:57:48.750 154 12315.00 94.08 55417.38 88888.00 2007-06-03 03:57:48.875 154 12315.00 94.15 55417.45 88888.00 2007-06-03 03:57:49.000 154 12314.95 94.12 55417.43 88888.00 2007-06-03 03:57:49.125 154 12314.88 94.05 55417.43 88888.00 2007-06-03 03:57:49.250 154 12314.88 93.97 55417.38 88888.00 2007-06-03 03:57:49.375 154 12314.95 94.03 55417.38 88888.00 2007-06-03 03:57:49.500 154 12314.90 94.08 55417.40 88888.00 2007-06-03 03:57:49.625 154 12314.88 94.05 55417.40 88888.00 2007-06-03 03:57:49.750 154 12314.85 94.05 55417.35 88888.00 2007-06-03 03:57:49.875 154 12314.90 94.10 55417.40 88888.00 2007-06-03 03:57:50.000 154 12314.98 94.08 55417.43 88888.00 2007-06-03 03:57:50.125 154 12315.02 94.05 55417.40 88888.00 2007-06-03 03:57:50.250 154 12315.02 94.00 55417.38 88888.00 2007-06-03 03:57:50.375 154 12315.05 94.03 55417.38 88888.00 2007-06-03 03:57:50.500 154 12315.05 94.05 55417.35 88888.00 2007-06-03 03:57:50.625 154 12315.08 94.05 55417.38 88888.00 2007-06-03 03:57:50.750 154 12315.00 94.03 55417.40 88888.00 2007-06-03 03:57:50.875 154 12315.00 94.10 55417.40 88888.00 2007-06-03 03:57:51.000 154 12315.05 94.10 55417.43 88888.00 2007-06-03 03:57:51.125 154 12315.00 93.95 55417.43 88888.00 2007-06-03 03:57:51.250 154 12314.92 93.97 55417.43 88888.00 2007-06-03 03:57:51.375 154 12315.02 94.00 55417.40 88888.00 2007-06-03 03:57:51.500 154 12314.98 93.95 55417.38 88888.00 2007-06-03 03:57:51.625 154 12314.90 93.97 55417.38 88888.00 2007-06-03 03:57:51.750 154 12314.95 93.97 55417.35 88888.00 2007-06-03 03:57:51.875 154 12314.98 93.95 55417.35 88888.00 2007-06-03 03:57:52.000 154 12315.00 93.97 55417.38 88888.00 2007-06-03 03:57:52.125 154 12315.05 93.95 55417.40 88888.00 2007-06-03 03:57:52.250 154 12314.98 93.95 55417.40 88888.00 2007-06-03 03:57:52.375 154 12314.90 93.97 55417.35 88888.00 2007-06-03 03:57:52.500 154 12314.83 93.92 55417.35 88888.00 2007-06-03 03:57:52.625 154 12314.92 93.95 55417.38 88888.00 2007-06-03 03:57:52.750 154 12314.98 94.00 55417.40 88888.00 2007-06-03 03:57:52.875 154 12314.90 94.00 55417.40 88888.00 2007-06-03 03:57:53.000 154 12314.92 94.03 55417.38 88888.00 2007-06-03 03:57:53.125 154 12314.98 94.00 55417.40 88888.00 2007-06-03 03:57:53.250 154 12315.00 93.90 55417.40 88888.00 2007-06-03 03:57:53.375 154 12315.02 93.95 55417.38 88888.00 2007-06-03 03:57:53.500 154 12315.00 93.97 55417.38 88888.00 2007-06-03 03:57:53.625 154 12315.00 93.90 55417.38 88888.00 2007-06-03 03:57:53.750 154 12315.02 93.90 55417.40 88888.00 2007-06-03 03:57:53.875 154 12315.00 93.92 55417.38 88888.00 2007-06-03 03:57:54.000 154 12315.05 93.92 55417.35 88888.00 2007-06-03 03:57:54.125 154 12315.08 93.90 55417.38 88888.00 2007-06-03 03:57:54.250 154 12315.10 93.90 55417.40 88888.00 2007-06-03 03:57:54.375 154 12315.15 93.97 55417.43 88888.00 2007-06-03 03:57:54.500 154 12315.10 94.03 55417.43 88888.00 2007-06-03 03:57:54.625 154 12315.05 93.95 55417.40 88888.00 2007-06-03 03:57:54.750 154 12315.08 93.90 55417.40 88888.00 2007-06-03 03:57:54.875 154 12315.12 93.95 55417.40 88888.00 2007-06-03 03:57:55.000 154 12315.17 93.92 55417.40 88888.00 2007-06-03 03:57:55.125 154 12315.15 93.92 55417.40 88888.00 2007-06-03 03:57:55.250 154 12315.10 93.90 55417.45 88888.00 2007-06-03 03:57:55.375 154 12315.10 93.90 55417.43 88888.00 2007-06-03 03:57:55.500 154 12315.00 93.88 55417.38 88888.00 2007-06-03 03:57:55.625 154 12314.98 93.90 55417.38 88888.00 2007-06-03 03:57:55.750 154 12314.98 93.88 55417.35 88888.00 2007-06-03 03:57:55.875 154 12314.98 93.80 55417.35 88888.00 2007-06-03 03:57:56.000 154 12314.98 93.83 55417.32 88888.00 2007-06-03 03:57:56.125 154 12315.00 93.88 55417.38 88888.00 2007-06-03 03:57:56.250 154 12315.00 93.85 55417.38 88888.00 2007-06-03 03:57:56.375 154 12315.02 93.88 55417.35 88888.00 2007-06-03 03:57:56.500 154 12315.08 93.83 55417.38 88888.00 2007-06-03 03:57:56.625 154 12315.05 93.83 55417.38 88888.00 2007-06-03 03:57:56.750 154 12315.05 93.80 55417.32 88888.00 2007-06-03 03:57:56.875 154 12315.15 93.80 55417.32 88888.00 2007-06-03 03:57:57.000 154 12315.12 93.75 55417.32 88888.00 2007-06-03 03:57:57.125 154 12315.08 93.85 55417.35 88888.00 2007-06-03 03:57:57.250 154 12315.08 93.90 55417.38 88888.00 2007-06-03 03:57:57.375 154 12315.02 93.90 55417.38 88888.00 2007-06-03 03:57:57.500 154 12315.05 93.80 55417.38 88888.00 2007-06-03 03:57:57.625 154 12315.08 93.80 55417.38 88888.00 2007-06-03 03:57:57.750 154 12315.12 93.85 55417.40 88888.00 2007-06-03 03:57:57.875 154 12315.08 93.85 55417.38 88888.00 2007-06-03 03:57:58.000 154 12315.10 93.83 55417.38 88888.00 2007-06-03 03:57:58.125 154 12315.08 93.78 55417.35 88888.00 2007-06-03 03:57:58.250 154 12315.05 93.75 55417.38 88888.00 2007-06-03 03:57:58.375 154 12315.05 93.78 55417.38 88888.00 2007-06-03 03:57:58.500 154 12315.08 93.80 55417.35 88888.00 2007-06-03 03:57:58.625 154 12315.12 93.90 55417.38 88888.00 2007-06-03 03:57:58.750 154 12315.17 93.92 55417.38 88888.00 2007-06-03 03:57:58.875 154 12315.17 93.85 55417.32 88888.00 2007-06-03 03:57:59.000 154 12315.12 93.78 55417.32 88888.00 2007-06-03 03:57:59.125 154 12315.10 93.83 55417.35 88888.00 2007-06-03 03:57:59.250 154 12315.10 93.80 55417.38 88888.00 2007-06-03 03:57:59.375 154 12315.12 93.80 55417.40 88888.00 2007-06-03 03:57:59.500 154 12315.08 93.85 55417.38 88888.00 2007-06-03 03:57:59.625 154 12315.00 93.83 55417.38 88888.00 2007-06-03 03:57:59.750 154 12314.98 93.78 55417.38 88888.00 2007-06-03 03:57:59.875 154 12315.05 93.78 55417.43 88888.00 2007-06-03 03:58:00.000 154 12315.12 93.83 55417.40 88888.00 2007-06-03 03:58:00.125 154 12315.05 93.78 55417.38 88888.00 2007-06-03 03:58:00.250 154 12315.02 93.75 55417.35 88888.00 2007-06-03 03:58:00.375 154 12315.02 93.75 55417.38 88888.00 2007-06-03 03:58:00.500 154 12315.08 93.78 55417.43 88888.00 2007-06-03 03:58:00.625 154 12315.05 93.80 55417.45 88888.00 2007-06-03 03:58:00.750 154 12315.10 93.83 55417.43 88888.00 2007-06-03 03:58:00.875 154 12315.15 93.88 55417.43 88888.00 2007-06-03 03:58:01.000 154 12315.20 93.85 55417.43 88888.00 2007-06-03 03:58:01.125 154 12315.20 93.83 55417.43 88888.00 2007-06-03 03:58:01.250 154 12315.12 93.83 55417.43 88888.00 2007-06-03 03:58:01.375 154 12315.10 93.83 55417.43 88888.00 2007-06-03 03:58:01.500 154 12315.10 93.83 55417.40 88888.00 2007-06-03 03:58:01.625 154 12315.08 93.80 55417.40 88888.00 2007-06-03 03:58:01.750 154 12315.17 93.80 55417.38 88888.00 2007-06-03 03:58:01.875 154 12315.17 93.85 55417.40 88888.00 2007-06-03 03:58:02.000 154 12315.12 93.85 55417.40 88888.00 2007-06-03 03:58:02.125 154 12315.17 93.80 55417.38 88888.00 2007-06-03 03:58:02.250 154 12315.10 93.70 55417.32 88888.00 2007-06-03 03:58:02.375 154 12315.20 93.72 55417.38 88888.00 2007-06-03 03:58:02.500 154 12315.23 93.80 55417.40 88888.00 2007-06-03 03:58:02.625 154 12315.23 93.78 55417.40 88888.00 2007-06-03 03:58:02.750 154 12315.20 93.70 55417.40 88888.00 2007-06-03 03:58:02.875 154 12315.17 93.72 55417.40 88888.00 2007-06-03 03:58:03.000 154 12315.12 93.67 55417.38 88888.00 2007-06-03 03:58:03.125 154 12315.15 93.67 55417.40 88888.00 2007-06-03 03:58:03.250 154 12315.20 93.80 55417.40 88888.00 2007-06-03 03:58:03.375 154 12315.23 93.78 55417.40 88888.00 2007-06-03 03:58:03.500 154 12315.20 93.75 55417.35 88888.00 2007-06-03 03:58:03.625 154 12315.20 93.70 55417.38 88888.00 2007-06-03 03:58:03.750 154 12315.17 93.70 55417.35 88888.00 2007-06-03 03:58:03.875 154 12315.15 93.70 55417.32 88888.00 2007-06-03 03:58:04.000 154 12315.23 93.72 55417.30 88888.00 2007-06-03 03:58:04.125 154 12315.27 93.72 55417.35 88888.00 2007-06-03 03:58:04.250 154 12315.23 93.67 55417.35 88888.00 2007-06-03 03:58:04.375 154 12315.20 93.67 55417.30 88888.00 2007-06-03 03:58:04.500 154 12315.12 93.67 55417.30 88888.00 2007-06-03 03:58:04.625 154 12315.10 93.70 55417.35 88888.00 2007-06-03 03:58:04.750 154 12315.10 93.67 55417.35 88888.00 2007-06-03 03:58:04.875 154 12315.15 93.67 55417.35 88888.00 2007-06-03 03:58:05.000 154 12315.15 93.67 55417.30 88888.00 2007-06-03 03:58:05.125 154 12315.10 93.67 55417.35 88888.00 2007-06-03 03:58:05.250 154 12315.12 93.67 55417.35 88888.00 2007-06-03 03:58:05.375 154 12315.17 93.72 55417.38 88888.00 2007-06-03 03:58:05.500 154 12315.17 93.72 55417.35 88888.00 2007-06-03 03:58:05.625 154 12315.17 93.72 55417.35 88888.00 2007-06-03 03:58:05.750 154 12315.15 93.70 55417.35 88888.00 2007-06-03 03:58:05.875 154 12315.17 93.70 55417.38 88888.00 2007-06-03 03:58:06.000 154 12315.25 93.70 55417.38 88888.00 2007-06-03 03:58:06.125 154 12315.25 93.67 55417.38 88888.00 2007-06-03 03:58:06.250 154 12315.25 93.65 55417.35 88888.00 2007-06-03 03:58:06.375 154 12315.17 93.65 55417.32 88888.00 2007-06-03 03:58:06.500 154 12315.10 93.67 55417.35 88888.00 2007-06-03 03:58:06.625 154 12315.20 93.67 55417.40 88888.00 2007-06-03 03:58:06.750 154 12315.27 93.70 55417.38 88888.00 2007-06-03 03:58:06.875 154 12315.27 93.70 55417.35 88888.00 2007-06-03 03:58:07.000 154 12315.27 93.67 55417.35 88888.00 2007-06-03 03:58:07.125 154 12315.20 93.65 55417.35 88888.00 2007-06-03 03:58:07.250 154 12315.12 93.62 55417.35 88888.00 2007-06-03 03:58:07.375 154 12315.17 93.60 55417.32 88888.00 2007-06-03 03:58:07.500 154 12315.15 93.62 55417.32 88888.00 2007-06-03 03:58:07.625 154 12315.15 93.62 55417.35 88888.00 2007-06-03 03:58:07.750 154 12315.17 93.65 55417.32 88888.00 2007-06-03 03:58:07.875 154 12315.12 93.67 55417.32 88888.00 2007-06-03 03:58:08.000 154 12315.10 93.70 55417.38 88888.00 2007-06-03 03:58:08.125 154 12315.15 93.67 55417.40 88888.00 2007-06-03 03:58:08.250 154 12315.17 93.62 55417.32 88888.00 2007-06-03 03:58:08.375 154 12315.20 93.67 55417.32 88888.00 2007-06-03 03:58:08.500 154 12315.17 93.67 55417.35 88888.00 2007-06-03 03:58:08.625 154 12315.15 93.67 55417.35 88888.00 2007-06-03 03:58:08.750 154 12315.17 93.62 55417.30 88888.00 2007-06-03 03:58:08.875 154 12315.12 93.58 55417.30 88888.00 2007-06-03 03:58:09.000 154 12315.12 93.65 55417.32 88888.00 2007-06-03 03:58:09.125 154 12315.20 93.67 55417.35 88888.00 2007-06-03 03:58:09.250 154 12315.20 93.62 55417.32 88888.00 2007-06-03 03:58:09.375 154 12315.25 93.62 55417.30 88888.00 2007-06-03 03:58:09.500 154 12315.27 93.62 55417.35 88888.00 2007-06-03 03:58:09.625 154 12315.25 93.62 55417.32 88888.00 2007-06-03 03:58:09.750 154 12315.25 93.70 55417.32 88888.00 2007-06-03 03:58:09.875 154 12315.27 93.67 55417.30 88888.00 2007-06-03 03:58:10.000 154 12315.20 93.62 55417.30 88888.00 2007-06-03 03:58:10.125 154 12315.15 93.60 55417.32 88888.00 2007-06-03 03:58:10.250 154 12315.17 93.60 55417.38 88888.00 2007-06-03 03:58:10.375 154 12315.20 93.60 55417.35 88888.00 2007-06-03 03:58:10.500 154 12315.15 93.62 55417.35 88888.00 2007-06-03 03:58:10.625 154 12315.12 93.60 55417.32 88888.00 2007-06-03 03:58:10.750 154 12315.15 93.60 55417.30 88888.00 2007-06-03 03:58:10.875 154 12315.23 93.67 55417.32 88888.00 2007-06-03 03:58:11.000 154 12315.30 93.67 55417.30 88888.00 2007-06-03 03:58:11.125 154 12315.30 93.60 55417.30 88888.00 2007-06-03 03:58:11.250 154 12315.23 93.60 55417.32 88888.00 2007-06-03 03:58:11.375 154 12315.25 93.62 55417.30 88888.00 2007-06-03 03:58:11.500 154 12315.27 93.65 55417.30 88888.00 2007-06-03 03:58:11.625 154 12315.25 93.60 55417.30 88888.00 2007-06-03 03:58:11.750 154 12315.17 93.55 55417.30 88888.00 2007-06-03 03:58:11.875 154 12315.08 93.58 55417.32 88888.00 2007-06-03 03:58:12.000 154 12315.17 93.65 55417.38 88888.00 2007-06-03 03:58:12.125 154 12315.23 93.62 55417.38 88888.00 2007-06-03 03:58:12.250 154 12315.17 93.55 55417.35 88888.00 2007-06-03 03:58:12.375 154 12315.12 93.53 55417.32 88888.00 2007-06-03 03:58:12.500 154 12315.02 93.50 55417.28 88888.00 2007-06-03 03:58:12.625 154 12314.95 93.53 55417.28 88888.00 2007-06-03 03:58:12.750 154 12315.10 93.58 55417.30 88888.00 2007-06-03 03:58:12.875 154 12315.25 93.62 55417.32 88888.00 2007-06-03 03:58:13.000 154 12315.33 93.67 55417.32 88888.00 2007-06-03 03:58:13.125 154 12315.33 93.67 55417.32 88888.00 2007-06-03 03:58:13.250 154 12315.27 93.67 55417.32 88888.00 2007-06-03 03:58:13.375 154 12315.33 93.65 55417.35 88888.00 2007-06-03 03:58:13.500 154 12315.33 93.60 55417.35 88888.00 2007-06-03 03:58:13.625 154 12315.25 93.60 55417.32 88888.00 2007-06-03 03:58:13.750 154 12315.20 93.60 55417.32 88888.00 2007-06-03 03:58:13.875 154 12315.25 93.60 55417.32 88888.00 2007-06-03 03:58:14.000 154 12315.30 93.65 55417.30 88888.00 2007-06-03 03:58:14.125 154 12315.27 93.62 55417.32 88888.00 2007-06-03 03:58:14.250 154 12315.20 93.58 55417.30 88888.00 2007-06-03 03:58:14.375 154 12315.23 93.58 55417.28 88888.00 2007-06-03 03:58:14.500 154 12315.23 93.62 55417.28 88888.00 2007-06-03 03:58:14.625 154 12315.25 93.62 55417.30 88888.00 2007-06-03 03:58:14.750 154 12315.25 93.62 55417.30 88888.00 2007-06-03 03:58:14.875 154 12315.35 93.60 55417.30 88888.00 2007-06-03 03:58:15.000 154 12315.40 93.60 55417.30 88888.00 2007-06-03 03:58:15.125 154 12315.38 93.62 55417.30 88888.00 2007-06-03 03:58:15.250 154 12315.33 93.58 55417.32 88888.00 2007-06-03 03:58:15.375 154 12315.25 93.58 55417.28 88888.00 2007-06-03 03:58:15.500 154 12315.23 93.58 55417.28 88888.00 2007-06-03 03:58:15.625 154 12315.25 93.60 55417.28 88888.00 2007-06-03 03:58:15.750 154 12315.33 93.60 55417.30 88888.00 2007-06-03 03:58:15.875 154 12315.38 93.62 55417.32 88888.00 2007-06-03 03:58:16.000 154 12315.33 93.60 55417.30 88888.00 2007-06-03 03:58:16.125 154 12315.33 93.62 55417.32 88888.00 2007-06-03 03:58:16.250 154 12315.35 93.65 55417.32 88888.00 2007-06-03 03:58:16.375 154 12315.33 93.65 55417.32 88888.00 2007-06-03 03:58:16.500 154 12315.38 93.65 55417.30 88888.00 2007-06-03 03:58:16.625 154 12315.35 93.58 55417.30 88888.00 2007-06-03 03:58:16.750 154 12315.25 93.55 55417.28 88888.00 2007-06-03 03:58:16.875 154 12315.23 93.58 55417.30 88888.00 2007-06-03 03:58:17.000 154 12315.27 93.67 55417.32 88888.00 2007-06-03 03:58:17.125 154 12315.33 93.67 55417.32 88888.00 2007-06-03 03:58:17.250 154 12315.27 93.55 55417.30 88888.00 2007-06-03 03:58:17.375 154 12315.25 93.60 55417.28 88888.00 2007-06-03 03:58:17.500 154 12315.30 93.62 55417.30 88888.00 2007-06-03 03:58:17.625 154 12315.35 93.60 55417.30 88888.00 2007-06-03 03:58:17.750 154 12315.38 93.60 55417.30 88888.00 2007-06-03 03:58:17.875 154 12315.35 93.55 55417.28 88888.00 2007-06-03 03:58:18.000 154 12315.27 93.55 55417.28 88888.00 2007-06-03 03:58:18.125 154 12315.23 93.55 55417.30 88888.00 2007-06-03 03:58:18.250 154 12315.23 93.55 55417.32 88888.00 2007-06-03 03:58:18.375 154 12315.30 93.58 55417.35 88888.00 2007-06-03 03:58:18.500 154 12315.38 93.55 55417.30 88888.00 2007-06-03 03:58:18.625 154 12315.40 93.55 55417.30 88888.00 2007-06-03 03:58:18.750 154 12315.38 93.60 55417.30 88888.00 2007-06-03 03:58:18.875 154 12315.30 93.58 55417.28 88888.00 2007-06-03 03:58:19.000 154 12315.25 93.53 55417.25 88888.00 2007-06-03 03:58:19.125 154 12315.27 93.60 55417.28 88888.00 2007-06-03 03:58:19.250 154 12315.23 93.62 55417.28 88888.00 2007-06-03 03:58:19.375 154 12315.23 93.58 55417.28 88888.00 2007-06-03 03:58:19.500 154 12315.27 93.55 55417.25 88888.00 2007-06-03 03:58:19.625 154 12315.30 93.60 55417.28 88888.00 2007-06-03 03:58:19.750 154 12315.33 93.62 55417.25 88888.00 2007-06-03 03:58:19.875 154 12315.35 93.58 55417.25 88888.00 2007-06-03 03:58:20.000 154 12315.27 93.55 55417.28 88888.00 2007-06-03 03:58:20.125 154 12315.30 93.58 55417.28 88888.00 2007-06-03 03:58:20.250 154 12315.35 93.55 55417.30 88888.00 2007-06-03 03:58:20.375 154 12315.35 93.55 55417.28 88888.00 2007-06-03 03:58:20.500 154 12315.25 93.58 55417.28 88888.00 2007-06-03 03:58:20.625 154 12315.20 93.58 55417.30 88888.00 2007-06-03 03:58:20.750 154 12315.23 93.58 55417.32 88888.00 2007-06-03 03:58:20.875 154 12315.25 93.60 55417.32 88888.00 2007-06-03 03:58:21.000 154 12315.25 93.62 55417.30 88888.00 2007-06-03 03:58:21.125 154 12315.20 93.60 55417.28 88888.00 2007-06-03 03:58:21.250 154 12315.20 93.55 55417.28 88888.00 2007-06-03 03:58:21.375 154 12315.27 93.55 55417.30 88888.00 2007-06-03 03:58:21.500 154 12315.25 93.53 55417.30 88888.00 2007-06-03 03:58:21.625 154 12315.23 93.53 55417.30 88888.00 2007-06-03 03:58:21.750 154 12315.23 93.55 55417.30 88888.00 2007-06-03 03:58:21.875 154 12315.20 93.58 55417.28 88888.00 2007-06-03 03:58:22.000 154 12315.25 93.58 55417.28 88888.00 2007-06-03 03:58:22.125 154 12315.23 93.50 55417.25 88888.00 2007-06-03 03:58:22.250 154 12315.20 93.47 55417.25 88888.00 2007-06-03 03:58:22.375 154 12315.23 93.50 55417.30 88888.00 2007-06-03 03:58:22.500 154 12315.25 93.55 55417.30 88888.00 2007-06-03 03:58:22.625 154 12315.20 93.58 55417.28 88888.00 2007-06-03 03:58:22.750 154 12315.23 93.53 55417.25 88888.00 2007-06-03 03:58:22.875 154 12315.20 93.53 55417.25 88888.00 2007-06-03 03:58:23.000 154 12315.20 93.53 55417.30 88888.00 2007-06-03 03:58:23.125 154 12315.20 93.53 55417.32 88888.00 2007-06-03 03:58:23.250 154 12315.12 93.55 55417.30 88888.00 2007-06-03 03:58:23.375 154 12315.12 93.60 55417.30 88888.00 2007-06-03 03:58:23.500 154 12315.10 93.60 55417.28 88888.00 2007-06-03 03:58:23.625 154 12315.15 93.62 55417.32 88888.00 2007-06-03 03:58:23.750 154 12315.25 93.62 55417.32 88888.00 2007-06-03 03:58:23.875 154 12315.30 93.62 55417.30 88888.00 2007-06-03 03:58:24.000 154 12315.23 93.58 55417.25 88888.00 2007-06-03 03:58:24.125 154 12315.20 93.55 55417.28 88888.00 2007-06-03 03:58:24.250 154 12315.17 93.53 55417.28 88888.00 2007-06-03 03:58:24.375 154 12315.12 93.50 55417.25 88888.00 2007-06-03 03:58:24.500 154 12315.15 93.53 55417.28 88888.00 2007-06-03 03:58:24.625 154 12315.17 93.58 55417.25 88888.00 2007-06-03 03:58:24.750 154 12315.15 93.60 55417.28 88888.00 2007-06-03 03:58:24.875 154 12315.17 93.58 55417.25 88888.00 2007-06-03 03:58:25.000 154 12315.23 93.53 55417.22 88888.00 2007-06-03 03:58:25.125 154 12315.25 93.53 55417.25 88888.00 2007-06-03 03:58:25.250 154 12315.27 93.55 55417.28 88888.00 2007-06-03 03:58:25.375 154 12315.25 93.60 55417.28 88888.00 2007-06-03 03:58:25.500 154 12315.20 93.58 55417.25 88888.00 2007-06-03 03:58:25.625 154 12315.20 93.60 55417.25 88888.00 2007-06-03 03:58:25.750 154 12315.23 93.53 55417.20 88888.00 2007-06-03 03:58:25.875 154 12315.30 93.55 55417.25 88888.00 2007-06-03 03:58:26.000 154 12315.30 93.55 55417.25 88888.00 2007-06-03 03:58:26.125 154 12315.27 93.60 55417.28 88888.00 2007-06-03 03:58:26.250 154 12315.30 93.58 55417.28 88888.00 2007-06-03 03:58:26.375 154 12315.35 93.58 55417.30 88888.00 2007-06-03 03:58:26.500 154 12315.30 93.55 55417.25 88888.00 2007-06-03 03:58:26.625 154 12315.23 93.53 55417.25 88888.00 2007-06-03 03:58:26.750 154 12315.27 93.53 55417.25 88888.00 2007-06-03 03:58:26.875 154 12315.35 93.47 55417.22 88888.00 2007-06-03 03:58:27.000 154 12315.38 93.47 55417.20 88888.00 2007-06-03 03:58:27.125 154 12315.38 93.50 55417.22 88888.00 2007-06-03 03:58:27.250 154 12315.33 93.50 55417.25 88888.00 2007-06-03 03:58:27.375 154 12315.35 93.50 55417.28 88888.00 2007-06-03 03:58:27.500 154 12315.38 93.55 55417.28 88888.00 2007-06-03 03:58:27.625 154 12315.38 93.58 55417.28 88888.00 2007-06-03 03:58:27.750 154 12315.40 93.60 55417.28 88888.00 2007-06-03 03:58:27.875 154 12315.40 93.65 55417.28 88888.00 2007-06-03 03:58:28.000 154 12315.33 93.55 55417.22 88888.00 2007-06-03 03:58:28.125 154 12315.35 93.50 55417.20 88888.00 2007-06-03 03:58:28.250 154 12315.27 93.50 55417.28 88888.00 2007-06-03 03:58:28.375 154 12315.30 93.53 55417.30 88888.00 2007-06-03 03:58:28.500 154 12315.30 93.50 55417.28 88888.00 2007-06-03 03:58:28.625 154 12315.35 93.53 55417.28 88888.00 2007-06-03 03:58:28.750 154 12315.40 93.53 55417.28 88888.00 2007-06-03 03:58:28.875 154 12315.35 93.53 55417.30 88888.00 2007-06-03 03:58:29.000 154 12315.33 93.53 55417.30 88888.00 2007-06-03 03:58:29.125 154 12315.35 93.53 55417.30 88888.00 2007-06-03 03:58:29.250 154 12315.35 93.53 55417.28 88888.00 2007-06-03 03:58:29.375 154 12315.38 93.50 55417.28 88888.00 2007-06-03 03:58:29.500 154 12315.35 93.50 55417.30 88888.00 2007-06-03 03:58:29.625 154 12315.35 93.55 55417.28 88888.00 2007-06-03 03:58:29.750 154 12315.35 93.55 55417.28 88888.00 2007-06-03 03:58:29.875 154 12315.38 93.55 55417.28 88888.00 2007-06-03 03:58:30.000 154 12315.33 93.50 55417.22 88888.00 2007-06-03 03:58:30.125 154 12315.38 93.50 55417.25 88888.00 2007-06-03 03:58:30.250 154 12315.38 93.53 55417.25 88888.00 2007-06-03 03:58:30.375 154 12315.35 93.53 55417.25 88888.00 2007-06-03 03:58:30.500 154 12315.33 93.47 55417.22 88888.00 2007-06-03 03:58:30.625 154 12315.33 93.53 55417.22 88888.00 2007-06-03 03:58:30.750 154 12315.27 93.50 55417.25 88888.00 2007-06-03 03:58:30.875 154 12315.30 93.53 55417.25 88888.00 2007-06-03 03:58:31.000 154 12315.30 93.50 55417.25 88888.00 2007-06-03 03:58:31.125 154 12315.27 93.53 55417.25 88888.00 2007-06-03 03:58:31.250 154 12315.25 93.50 55417.25 88888.00 2007-06-03 03:58:31.375 154 12315.23 93.53 55417.28 88888.00 2007-06-03 03:58:31.500 154 12315.23 93.55 55417.28 88888.00 2007-06-03 03:58:31.625 154 12315.23 93.53 55417.22 88888.00 2007-06-03 03:58:31.750 154 12315.25 93.47 55417.25 88888.00 2007-06-03 03:58:31.875 154 12315.27 93.45 55417.25 88888.00 2007-06-03 03:58:32.000 154 12315.25 93.45 55417.22 88888.00 2007-06-03 03:58:32.125 154 12315.25 93.50 55417.25 88888.00 2007-06-03 03:58:32.250 154 12315.30 93.42 55417.25 88888.00 2007-06-03 03:58:32.375 154 12315.38 93.47 55417.22 88888.00 2007-06-03 03:58:32.500 154 12315.42 93.50 55417.28 88888.00 2007-06-03 03:58:32.625 154 12315.30 93.53 55417.28 88888.00 2007-06-03 03:58:32.750 154 12315.23 93.47 55417.28 88888.00 2007-06-03 03:58:32.875 154 12315.27 93.47 55417.25 88888.00 2007-06-03 03:58:33.000 154 12315.35 93.47 55417.22 88888.00 2007-06-03 03:58:33.125 154 12315.33 93.50 55417.25 88888.00 2007-06-03 03:58:33.250 154 12315.25 93.47 55417.22 88888.00 2007-06-03 03:58:33.375 154 12315.27 93.47 55417.22 88888.00 2007-06-03 03:58:33.500 154 12315.40 93.50 55417.28 88888.00 2007-06-03 03:58:33.625 154 12315.35 93.50 55417.22 88888.00 2007-06-03 03:58:33.750 154 12315.33 93.45 55417.18 88888.00 2007-06-03 03:58:33.875 154 12315.30 93.45 55417.20 88888.00 2007-06-03 03:58:34.000 154 12315.33 93.45 55417.20 88888.00 2007-06-03 03:58:34.125 154 12315.35 93.47 55417.20 88888.00 2007-06-03 03:58:34.250 154 12315.25 93.42 55417.22 88888.00 2007-06-03 03:58:34.375 154 12315.17 93.40 55417.22 88888.00 2007-06-03 03:58:34.500 154 12315.25 93.40 55417.28 88888.00 2007-06-03 03:58:34.625 154 12315.30 93.42 55417.28 88888.00 2007-06-03 03:58:34.750 154 12315.25 93.42 55417.25 88888.00 2007-06-03 03:58:34.875 154 12315.38 93.53 55417.28 88888.00 2007-06-03 03:58:35.000 154 12315.38 93.53 55417.25 88888.00 2007-06-03 03:58:35.125 154 12315.30 93.45 55417.28 88888.00 2007-06-03 03:58:35.250 154 12315.20 93.42 55417.25 88888.00 2007-06-03 03:58:35.375 154 12315.23 93.42 55417.25 88888.00 2007-06-03 03:58:35.500 154 12315.25 93.45 55417.25 88888.00 2007-06-03 03:58:35.625 154 12315.25 93.47 55417.22 88888.00 2007-06-03 03:58:35.750 154 12315.27 93.47 55417.25 88888.00 2007-06-03 03:58:35.875 154 12315.33 93.42 55417.28 88888.00 2007-06-03 03:58:36.000 154 12315.38 93.42 55417.25 88888.00 2007-06-03 03:58:36.125 154 12315.35 93.47 55417.25 88888.00 2007-06-03 03:58:36.250 154 12315.27 93.47 55417.28 88888.00 2007-06-03 03:58:36.375 154 12315.30 93.47 55417.28 88888.00 2007-06-03 03:58:36.500 154 12315.27 93.47 55417.28 88888.00 2007-06-03 03:58:36.625 154 12315.23 93.42 55417.28 88888.00 2007-06-03 03:58:36.750 154 12315.20 93.45 55417.30 88888.00 2007-06-03 03:58:36.875 154 12315.15 93.45 55417.28 88888.00 2007-06-03 03:58:37.000 154 12315.12 93.42 55417.25 88888.00 2007-06-03 03:58:37.125 154 12315.20 93.40 55417.25 88888.00 2007-06-03 03:58:37.250 154 12315.27 93.47 55417.25 88888.00 2007-06-03 03:58:37.375 154 12315.33 93.45 55417.25 88888.00 2007-06-03 03:58:37.500 154 12315.33 93.40 55417.25 88888.00 2007-06-03 03:58:37.625 154 12315.33 93.40 55417.28 88888.00 2007-06-03 03:58:37.750 154 12315.27 93.42 55417.22 88888.00 2007-06-03 03:58:37.875 154 12315.25 93.40 55417.25 88888.00 2007-06-03 03:58:38.000 154 12315.27 93.40 55417.25 88888.00 2007-06-03 03:58:38.125 154 12315.27 93.38 55417.28 88888.00 2007-06-03 03:58:38.250 154 12315.33 93.40 55417.28 88888.00 2007-06-03 03:58:38.375 154 12315.27 93.40 55417.22 88888.00 2007-06-03 03:58:38.500 154 12315.20 93.40 55417.25 88888.00 2007-06-03 03:58:38.625 154 12315.27 93.42 55417.28 88888.00 2007-06-03 03:58:38.750 154 12315.27 93.40 55417.25 88888.00 2007-06-03 03:58:38.875 154 12315.25 93.38 55417.25 88888.00 2007-06-03 03:58:39.000 154 12315.20 93.40 55417.22 88888.00 2007-06-03 03:58:39.125 154 12315.20 93.35 55417.22 88888.00 2007-06-03 03:58:39.250 154 12315.25 93.38 55417.22 88888.00 2007-06-03 03:58:39.375 154 12315.25 93.47 55417.25 88888.00 2007-06-03 03:58:39.500 154 12315.20 93.47 55417.25 88888.00 2007-06-03 03:58:39.625 154 12315.15 93.42 55417.25 88888.00 2007-06-03 03:58:39.750 154 12315.17 93.35 55417.22 88888.00 2007-06-03 03:58:39.875 154 12315.23 93.35 55417.22 88888.00 2007-06-03 03:58:40.000 154 12315.20 93.38 55417.20 88888.00 2007-06-03 03:58:40.125 154 12315.17 93.35 55417.25 88888.00 2007-06-03 03:58:40.250 154 12315.17 93.35 55417.22 88888.00 2007-06-03 03:58:40.375 154 12315.20 93.35 55417.22 88888.00 2007-06-03 03:58:40.500 154 12315.20 93.33 55417.18 88888.00 2007-06-03 03:58:40.625 154 12315.20 93.30 55417.20 88888.00 2007-06-03 03:58:40.750 154 12315.20 93.30 55417.20 88888.00 2007-06-03 03:58:40.875 154 12315.23 93.33 55417.20 88888.00 2007-06-03 03:58:41.000 154 12315.23 93.35 55417.20 88888.00 2007-06-03 03:58:41.125 154 12315.20 93.35 55417.22 88888.00 2007-06-03 03:58:41.250 154 12315.20 93.35 55417.20 88888.00 2007-06-03 03:58:41.375 154 12315.23 93.40 55417.22 88888.00 2007-06-03 03:58:41.500 154 12315.12 93.40 55417.22 88888.00 2007-06-03 03:58:41.625 154 12315.15 93.42 55417.25 88888.00 2007-06-03 03:58:41.750 154 12315.17 93.42 55417.28 88888.00 2007-06-03 03:58:41.875 154 12315.10 93.35 55417.25 88888.00 2007-06-03 03:58:42.000 154 12315.12 93.38 55417.25 88888.00 2007-06-03 03:58:42.125 154 12315.10 93.42 55417.25 88888.00 2007-06-03 03:58:42.250 154 12315.05 93.45 55417.20 88888.00 2007-06-03 03:58:42.375 154 12315.17 93.45 55417.20 88888.00 2007-06-03 03:58:42.500 154 12315.25 93.42 55417.20 88888.00 2007-06-03 03:58:42.625 154 12315.20 93.35 55417.20 88888.00 2007-06-03 03:58:42.750 154 12315.12 93.35 55417.20 88888.00 2007-06-03 03:58:42.875 154 12315.12 93.35 55417.22 88888.00 2007-06-03 03:58:43.000 154 12315.23 93.35 55417.18 88888.00 2007-06-03 03:58:43.125 154 12315.20 93.35 55417.18 88888.00 2007-06-03 03:58:43.250 154 12315.17 93.40 55417.20 88888.00 2007-06-03 03:58:43.375 154 12315.17 93.42 55417.20 88888.00 2007-06-03 03:58:43.500 154 12315.10 93.30 55417.20 88888.00 2007-06-03 03:58:43.625 154 12315.08 93.28 55417.18 88888.00 2007-06-03 03:58:43.750 154 12315.10 93.30 55417.18 88888.00 2007-06-03 03:58:43.875 154 12315.10 93.30 55417.20 88888.00 2007-06-03 03:58:44.000 154 12315.10 93.33 55417.18 88888.00 2007-06-03 03:58:44.125 154 12315.12 93.35 55417.18 88888.00 2007-06-03 03:58:44.250 154 12315.12 93.33 55417.20 88888.00 2007-06-03 03:58:44.375 154 12315.10 93.30 55417.20 88888.00 2007-06-03 03:58:44.500 154 12315.08 93.30 55417.20 88888.00 2007-06-03 03:58:44.625 154 12315.10 93.33 55417.18 88888.00 2007-06-03 03:58:44.750 154 12315.10 93.35 55417.20 88888.00 2007-06-03 03:58:44.875 154 12315.10 93.35 55417.20 88888.00 2007-06-03 03:58:45.000 154 12315.20 93.35 55417.20 88888.00 2007-06-03 03:58:45.125 154 12315.20 93.33 55417.22 88888.00 2007-06-03 03:58:45.250 154 12315.08 93.25 55417.20 88888.00 2007-06-03 03:58:45.375 154 12315.10 93.30 55417.20 88888.00 2007-06-03 03:58:45.500 154 12315.12 93.30 55417.22 88888.00 2007-06-03 03:58:45.625 154 12315.12 93.33 55417.20 88888.00 2007-06-03 03:58:45.750 154 12315.12 93.30 55417.20 88888.00 2007-06-03 03:58:45.875 154 12315.17 93.28 55417.20 88888.00 2007-06-03 03:58:46.000 154 12315.20 93.30 55417.22 88888.00 2007-06-03 03:58:46.125 154 12315.17 93.30 55417.22 88888.00 2007-06-03 03:58:46.250 154 12315.10 93.22 55417.20 88888.00 2007-06-03 03:58:46.375 154 12315.12 93.22 55417.20 88888.00 2007-06-03 03:58:46.500 154 12315.15 93.30 55417.20 88888.00 2007-06-03 03:58:46.625 154 12315.15 93.30 55417.20 88888.00 2007-06-03 03:58:46.750 154 12315.08 93.25 55417.18 88888.00 2007-06-03 03:58:46.875 154 12315.10 93.30 55417.20 88888.00 2007-06-03 03:58:47.000 154 12315.08 93.30 55417.20 88888.00 2007-06-03 03:58:47.125 154 12315.05 93.28 55417.22 88888.00 2007-06-03 03:58:47.250 154 12315.08 93.28 55417.20 88888.00 2007-06-03 03:58:47.375 154 12315.12 93.25 55417.18 88888.00 2007-06-03 03:58:47.500 154 12315.12 93.22 55417.25 88888.00 2007-06-03 03:58:47.625 154 12315.15 93.30 55417.25 88888.00 2007-06-03 03:58:47.750 154 12315.17 93.28 55417.22 88888.00 2007-06-03 03:58:47.875 154 12315.17 93.22 55417.18 88888.00 2007-06-03 03:58:48.000 154 12315.12 93.25 55417.20 88888.00 2007-06-03 03:58:48.125 154 12315.12 93.30 55417.20 88888.00 2007-06-03 03:58:48.250 154 12315.12 93.33 55417.22 88888.00 2007-06-03 03:58:48.375 154 12315.10 93.25 55417.18 88888.00 2007-06-03 03:58:48.500 154 12315.10 93.22 55417.20 88888.00 2007-06-03 03:58:48.625 154 12315.15 93.25 55417.22 88888.00 2007-06-03 03:58:48.750 154 12315.17 93.28 55417.25 88888.00 2007-06-03 03:58:48.875 154 12315.08 93.28 55417.20 88888.00 2007-06-03 03:58:49.000 154 12315.08 93.25 55417.20 88888.00 2007-06-03 03:58:49.125 154 12315.05 93.28 55417.18 88888.00 2007-06-03 03:58:49.250 154 12315.05 93.33 55417.22 88888.00 2007-06-03 03:58:49.375 154 12315.15 93.30 55417.20 88888.00 2007-06-03 03:58:49.500 154 12315.17 93.35 55417.20 88888.00 2007-06-03 03:58:49.625 154 12315.12 93.30 55417.22 88888.00 2007-06-03 03:58:49.750 154 12315.17 93.28 55417.20 88888.00 2007-06-03 03:58:49.875 154 12315.20 93.28 55417.22 88888.00 2007-06-03 03:58:50.000 154 12315.15 93.30 55417.20 88888.00 2007-06-03 03:58:50.125 154 12315.02 93.30 55417.22 88888.00 2007-06-03 03:58:50.250 154 12314.95 93.30 55417.25 88888.00 2007-06-03 03:58:50.375 154 12314.95 93.25 55417.20 88888.00 2007-06-03 03:58:50.500 154 12314.90 93.20 55417.15 88888.00 2007-06-03 03:58:50.625 154 12314.92 93.25 55417.22 88888.00 2007-06-03 03:58:50.750 154 12314.95 93.22 55417.22 88888.00 2007-06-03 03:58:50.875 154 12314.95 93.22 55417.22 88888.00 2007-06-03 03:58:51.000 154 12314.98 93.25 55417.22 88888.00 2007-06-03 03:58:51.125 154 12315.00 93.25 55417.28 88888.00 2007-06-03 03:58:51.250 154 12314.95 93.20 55417.25 88888.00 2007-06-03 03:58:51.375 154 12315.02 93.22 55417.22 88888.00 2007-06-03 03:58:51.500 154 12315.08 93.22 55417.20 88888.00 2007-06-03 03:58:51.625 154 12314.98 93.22 55417.20 88888.00 2007-06-03 03:58:51.750 154 12314.92 93.28 55417.22 88888.00 2007-06-03 03:58:51.875 154 12314.92 93.22 55417.18 88888.00 2007-06-03 03:58:52.000 154 12314.95 93.20 55417.18 88888.00 2007-06-03 03:58:52.125 154 12314.92 93.22 55417.18 88888.00 2007-06-03 03:58:52.250 154 12314.90 93.20 55417.20 88888.00 2007-06-03 03:58:52.375 154 12314.85 93.20 55417.18 88888.00 2007-06-03 03:58:52.500 154 12314.88 93.17 55417.18 88888.00 2007-06-03 03:58:52.625 154 12314.92 93.17 55417.15 88888.00 2007-06-03 03:58:52.750 154 12314.92 93.20 55417.18 88888.00 2007-06-03 03:58:52.875 154 12314.95 93.17 55417.15 88888.00 2007-06-03 03:58:53.000 154 12315.05 93.22 55417.18 88888.00 2007-06-03 03:58:53.125 154 12315.05 93.22 55417.20 88888.00 2007-06-03 03:58:53.250 154 12314.98 93.25 55417.20 88888.00 2007-06-03 03:58:53.375 154 12314.90 93.25 55417.20 88888.00 2007-06-03 03:58:53.500 154 12314.88 93.25 55417.22 88888.00 2007-06-03 03:58:53.625 154 12314.80 93.20 55417.20 88888.00 2007-06-03 03:58:53.750 154 12314.80 93.20 55417.18 88888.00 2007-06-03 03:58:53.875 154 12314.85 93.25 55417.18 88888.00 2007-06-03 03:58:54.000 154 12314.85 93.28 55417.18 88888.00 2007-06-03 03:58:54.125 154 12314.85 93.22 55417.18 88888.00 2007-06-03 03:58:54.250 154 12314.77 93.22 55417.18 88888.00 2007-06-03 03:58:54.375 154 12314.77 93.22 55417.15 88888.00 2007-06-03 03:58:54.500 154 12314.75 93.22 55417.18 88888.00 2007-06-03 03:58:54.625 154 12314.75 93.22 55417.20 88888.00 2007-06-03 03:58:54.750 154 12314.75 93.17 55417.20 88888.00 2007-06-03 03:58:54.875 154 12314.77 93.15 55417.18 88888.00 2007-06-03 03:58:55.000 154 12314.75 93.12 55417.15 88888.00 2007-06-03 03:58:55.125 154 12314.77 93.20 55417.18 88888.00 2007-06-03 03:58:55.250 154 12314.85 93.28 55417.22 88888.00 2007-06-03 03:58:55.375 154 12314.85 93.28 55417.25 88888.00 2007-06-03 03:58:55.500 154 12314.85 93.20 55417.22 88888.00 2007-06-03 03:58:55.625 154 12314.83 93.22 55417.25 88888.00 2007-06-03 03:58:55.750 154 12314.92 93.33 55417.25 88888.00 2007-06-03 03:58:55.875 154 12314.90 93.28 55417.22 88888.00 2007-06-03 03:58:56.000 154 12314.88 93.22 55417.20 88888.00 2007-06-03 03:58:56.125 154 12314.83 93.20 55417.20 88888.00 2007-06-03 03:58:56.250 154 12314.80 93.22 55417.18 88888.00 2007-06-03 03:58:56.375 154 12314.80 93.25 55417.18 88888.00 2007-06-03 03:58:56.500 154 12314.90 93.28 55417.22 88888.00 2007-06-03 03:58:56.625 154 12314.92 93.25 55417.22 88888.00 2007-06-03 03:58:56.750 154 12314.95 93.20 55417.22 88888.00 2007-06-03 03:58:56.875 154 12314.90 93.15 55417.20 88888.00 2007-06-03 03:58:57.000 154 12314.88 93.17 55417.18 88888.00 2007-06-03 03:58:57.125 154 12314.85 93.17 55417.18 88888.00 2007-06-03 03:58:57.250 154 12314.85 93.20 55417.18 88888.00 2007-06-03 03:58:57.375 154 12314.92 93.22 55417.15 88888.00 2007-06-03 03:58:57.500 154 12314.92 93.22 55417.15 88888.00 2007-06-03 03:58:57.625 154 12314.92 93.17 55417.18 88888.00 2007-06-03 03:58:57.750 154 12314.90 93.25 55417.18 88888.00 2007-06-03 03:58:57.875 154 12314.88 93.22 55417.18 88888.00 2007-06-03 03:58:58.000 154 12314.88 93.20 55417.18 88888.00 2007-06-03 03:58:58.125 154 12314.85 93.20 55417.15 88888.00 2007-06-03 03:58:58.250 154 12314.85 93.20 55417.15 88888.00 2007-06-03 03:58:58.375 154 12314.92 93.20 55417.18 88888.00 2007-06-03 03:58:58.500 154 12314.85 93.20 55417.20 88888.00 2007-06-03 03:58:58.625 154 12314.77 93.17 55417.20 88888.00 2007-06-03 03:58:58.750 154 12314.83 93.22 55417.22 88888.00 2007-06-03 03:58:58.875 154 12314.85 93.28 55417.22 88888.00 2007-06-03 03:58:59.000 154 12314.90 93.25 55417.20 88888.00 2007-06-03 03:58:59.125 154 12314.90 93.28 55417.22 88888.00 2007-06-03 03:58:59.250 154 12314.77 93.22 55417.15 88888.00 2007-06-03 03:58:59.375 154 12314.70 93.17 55417.18 88888.00 2007-06-03 03:58:59.500 154 12314.67 93.20 55417.18 88888.00 2007-06-03 03:58:59.625 154 12314.70 93.25 55417.18 88888.00 2007-06-03 03:58:59.750 154 12314.75 93.28 55417.20 88888.00 2007-06-03 03:58:59.875 154 12314.73 93.22 55417.15 88888.00 2007-06-03 03:59:00.000 154 12314.65 93.22 55417.15 88888.00 2007-06-03 03:59:00.125 154 12314.73 93.22 55417.15 88888.00 2007-06-03 03:59:00.250 154 12314.83 93.25 55417.20 88888.00 2007-06-03 03:59:00.375 154 12314.80 93.25 55417.18 88888.00 2007-06-03 03:59:00.500 154 12314.77 93.28 55417.15 88888.00 2007-06-03 03:59:00.625 154 12314.80 93.30 55417.15 88888.00 2007-06-03 03:59:00.750 154 12314.83 93.25 55417.15 88888.00 2007-06-03 03:59:00.875 154 12314.90 93.25 55417.15 88888.00 2007-06-03 03:59:01.000 154 12314.88 93.28 55417.12 88888.00 2007-06-03 03:59:01.125 154 12314.90 93.25 55417.18 88888.00 2007-06-03 03:59:01.250 154 12314.95 93.25 55417.15 88888.00 2007-06-03 03:59:01.375 154 12314.95 93.28 55417.18 88888.00 2007-06-03 03:59:01.500 154 12314.90 93.30 55417.18 88888.00 2007-06-03 03:59:01.625 154 12314.85 93.28 55417.18 88888.00 2007-06-03 03:59:01.750 154 12314.83 93.22 55417.15 88888.00 2007-06-03 03:59:01.875 154 12314.80 93.20 55417.12 88888.00 2007-06-03 03:59:02.000 154 12314.75 93.22 55417.15 88888.00 2007-06-03 03:59:02.125 154 12314.80 93.30 55417.20 88888.00 2007-06-03 03:59:02.250 154 12314.85 93.28 55417.18 88888.00 2007-06-03 03:59:02.375 154 12314.83 93.28 55417.18 88888.00 2007-06-03 03:59:02.500 154 12314.83 93.35 55417.18 88888.00 2007-06-03 03:59:02.625 154 12314.83 93.30 55417.18 88888.00 2007-06-03 03:59:02.750 154 12314.77 93.20 55417.18 88888.00 2007-06-03 03:59:02.875 154 12314.80 93.25 55417.20 88888.00 2007-06-03 03:59:03.000 154 12314.73 93.22 55417.18 88888.00 2007-06-03 03:59:03.125 154 12314.67 93.22 55417.20 88888.00 2007-06-03 03:59:03.250 154 12314.73 93.30 55417.18 88888.00 2007-06-03 03:59:03.375 154 12314.80 93.33 55417.15 88888.00 2007-06-03 03:59:03.500 154 12314.77 93.30 55417.15 88888.00 2007-06-03 03:59:03.625 154 12314.67 93.28 55417.15 88888.00 2007-06-03 03:59:03.750 154 12314.70 93.22 55417.15 88888.00 2007-06-03 03:59:03.875 154 12314.77 93.28 55417.18 88888.00 2007-06-03 03:59:04.000 154 12314.80 93.30 55417.18 88888.00 2007-06-03 03:59:04.125 154 12314.75 93.28 55417.18 88888.00 2007-06-03 03:59:04.250 154 12314.73 93.28 55417.18 88888.00 2007-06-03 03:59:04.375 154 12314.62 93.22 55417.15 88888.00 2007-06-03 03:59:04.500 154 12314.62 93.25 55417.15 88888.00 2007-06-03 03:59:04.625 154 12314.58 93.30 55417.15 88888.00 2007-06-03 03:59:04.750 154 12314.58 93.33 55417.22 88888.00 2007-06-03 03:59:04.875 154 12314.65 93.38 55417.22 88888.00 2007-06-03 03:59:05.000 154 12314.75 93.33 55417.20 88888.00 2007-06-03 03:59:05.125 154 12314.75 93.30 55417.20 88888.00 2007-06-03 03:59:05.250 154 12314.73 93.30 55417.20 88888.00 2007-06-03 03:59:05.375 154 12314.75 93.30 55417.18 88888.00 2007-06-03 03:59:05.500 154 12314.77 93.33 55417.18 88888.00 2007-06-03 03:59:05.625 154 12314.77 93.35 55417.20 88888.00 2007-06-03 03:59:05.750 154 12314.83 93.40 55417.22 88888.00 2007-06-03 03:59:05.875 154 12314.83 93.33 55417.20 88888.00 2007-06-03 03:59:06.000 154 12314.75 93.28 55417.18 88888.00 2007-06-03 03:59:06.125 154 12314.80 93.30 55417.15 88888.00 2007-06-03 03:59:06.250 154 12314.73 93.28 55417.18 88888.00 2007-06-03 03:59:06.375 154 12314.73 93.33 55417.20 88888.00 2007-06-03 03:59:06.500 154 12314.80 93.35 55417.20 88888.00 2007-06-03 03:59:06.625 154 12314.73 93.33 55417.18 88888.00 2007-06-03 03:59:06.750 154 12314.65 93.30 55417.18 88888.00 2007-06-03 03:59:06.875 154 12314.70 93.30 55417.18 88888.00 2007-06-03 03:59:07.000 154 12314.73 93.33 55417.15 88888.00 2007-06-03 03:59:07.125 154 12314.77 93.33 55417.15 88888.00 2007-06-03 03:59:07.250 154 12314.73 93.33 55417.15 88888.00 2007-06-03 03:59:07.375 154 12314.77 93.38 55417.18 88888.00 2007-06-03 03:59:07.500 154 12314.83 93.35 55417.18 88888.00 2007-06-03 03:59:07.625 154 12314.73 93.30 55417.18 88888.00 2007-06-03 03:59:07.750 154 12314.67 93.25 55417.15 88888.00 2007-06-03 03:59:07.875 154 12314.75 93.30 55417.18 88888.00 2007-06-03 03:59:08.000 154 12314.77 93.30 55417.18 88888.00 2007-06-03 03:59:08.125 154 12314.77 93.30 55417.20 88888.00 2007-06-03 03:59:08.250 154 12314.67 93.30 55417.15 88888.00 2007-06-03 03:59:08.375 154 12314.75 93.38 55417.18 88888.00 2007-06-03 03:59:08.500 154 12314.80 93.40 55417.18 88888.00 2007-06-03 03:59:08.625 154 12314.70 93.38 55417.18 88888.00 2007-06-03 03:59:08.750 154 12314.65 93.35 55417.18 88888.00 2007-06-03 03:59:08.875 154 12314.73 93.30 55417.15 88888.00 2007-06-03 03:59:09.000 154 12314.65 93.30 55417.12 88888.00 2007-06-03 03:59:09.125 154 12314.62 93.30 55417.18 88888.00 2007-06-03 03:59:09.250 154 12314.67 93.28 55417.18 88888.00 2007-06-03 03:59:09.375 154 12314.65 93.28 55417.15 88888.00 2007-06-03 03:59:09.500 154 12314.67 93.28 55417.15 88888.00 2007-06-03 03:59:09.625 154 12314.62 93.30 55417.15 88888.00 2007-06-03 03:59:09.750 154 12314.58 93.33 55417.15 88888.00 2007-06-03 03:59:09.875 154 12314.62 93.30 55417.15 88888.00 2007-06-03 03:59:10.000 154 12314.65 93.30 55417.20 88888.00 2007-06-03 03:59:10.125 154 12314.58 93.38 55417.20 88888.00 2007-06-03 03:59:10.250 154 12314.50 93.38 55417.20 88888.00 2007-06-03 03:59:10.375 154 12314.48 93.33 55417.20 88888.00 2007-06-03 03:59:10.500 154 12314.50 93.30 55417.20 88888.00 2007-06-03 03:59:10.625 154 12314.58 93.35 55417.18 88888.00 2007-06-03 03:59:10.750 154 12314.60 93.38 55417.20 88888.00 2007-06-03 03:59:10.875 154 12314.62 93.40 55417.18 88888.00 2007-06-03 03:59:11.000 154 12314.55 93.33 55417.18 88888.00 2007-06-03 03:59:11.125 154 12314.55 93.35 55417.20 88888.00 2007-06-03 03:59:11.250 154 12314.58 93.35 55417.20 88888.00 2007-06-03 03:59:11.375 154 12314.60 93.35 55417.20 88888.00 2007-06-03 03:59:11.500 154 12314.60 93.35 55417.18 88888.00 2007-06-03 03:59:11.625 154 12314.62 93.35 55417.18 88888.00 2007-06-03 03:59:11.750 154 12314.62 93.42 55417.20 88888.00 2007-06-03 03:59:11.875 154 12314.60 93.40 55417.22 88888.00 2007-06-03 03:59:12.000 154 12314.60 93.35 55417.20 88888.00 2007-06-03 03:59:12.125 154 12314.62 93.40 55417.22 88888.00 2007-06-03 03:59:12.250 154 12314.55 93.35 55417.15 88888.00 2007-06-03 03:59:12.375 154 12314.55 93.28 55417.15 88888.00 2007-06-03 03:59:12.500 154 12314.55 93.30 55417.15 88888.00 2007-06-03 03:59:12.625 154 12314.55 93.33 55417.15 88888.00 2007-06-03 03:59:12.750 154 12314.60 93.33 55417.18 88888.00 2007-06-03 03:59:12.875 154 12314.62 93.35 55417.18 88888.00 2007-06-03 03:59:13.000 154 12314.65 93.33 55417.18 88888.00 2007-06-03 03:59:13.125 154 12314.58 93.30 55417.15 88888.00 2007-06-03 03:59:13.250 154 12314.58 93.33 55417.15 88888.00 2007-06-03 03:59:13.375 154 12314.48 93.33 55417.12 88888.00 2007-06-03 03:59:13.500 154 12314.52 93.33 55417.12 88888.00 2007-06-03 03:59:13.625 154 12314.62 93.35 55417.18 88888.00 2007-06-03 03:59:13.750 154 12314.62 93.33 55417.15 88888.00 2007-06-03 03:59:13.875 154 12314.70 93.38 55417.18 88888.00 2007-06-03 03:59:14.000 154 12314.73 93.42 55417.15 88888.00 2007-06-03 03:59:14.125 154 12314.67 93.42 55417.15 88888.00 2007-06-03 03:59:14.250 154 12314.55 93.38 55417.12 88888.00 2007-06-03 03:59:14.375 154 12314.50 93.40 55417.15 88888.00 2007-06-03 03:59:14.500 154 12314.50 93.35 55417.15 88888.00 2007-06-03 03:59:14.625 154 12314.52 93.42 55417.12 88888.00 2007-06-03 03:59:14.750 154 12314.52 93.47 55417.12 88888.00 2007-06-03 03:59:14.875 154 12314.52 93.40 55417.10 88888.00 2007-06-03 03:59:15.000 154 12314.55 93.40 55417.10 88888.00 2007-06-03 03:59:15.125 154 12314.58 93.35 55417.12 88888.00 2007-06-03 03:59:15.250 154 12314.52 93.33 55417.12 88888.00 2007-06-03 03:59:15.375 154 12314.50 93.35 55417.10 88888.00 2007-06-03 03:59:15.500 154 12314.52 93.40 55417.12 88888.00 2007-06-03 03:59:15.625 154 12314.55 93.45 55417.10 88888.00 2007-06-03 03:59:15.750 154 12314.55 93.45 55417.10 88888.00 2007-06-03 03:59:15.875 154 12314.50 93.42 55417.10 88888.00 2007-06-03 03:59:16.000 154 12314.42 93.42 55417.07 88888.00 2007-06-03 03:59:16.125 154 12314.45 93.38 55417.07 88888.00 2007-06-03 03:59:16.250 154 12314.48 93.38 55417.07 88888.00 2007-06-03 03:59:16.375 154 12314.50 93.40 55417.07 88888.00 2007-06-03 03:59:16.500 154 12314.50 93.40 55417.07 88888.00 2007-06-03 03:59:16.625 154 12314.58 93.45 55417.07 88888.00 2007-06-03 03:59:16.750 154 12314.62 93.47 55417.10 88888.00 2007-06-03 03:59:16.875 154 12314.60 93.40 55417.10 88888.00 2007-06-03 03:59:17.000 154 12314.58 93.40 55417.10 88888.00 2007-06-03 03:59:17.125 154 12314.55 93.40 55417.07 88888.00 2007-06-03 03:59:17.250 154 12314.55 93.38 55417.10 88888.00 2007-06-03 03:59:17.375 154 12314.50 93.38 55417.10 88888.00 2007-06-03 03:59:17.500 154 12314.52 93.38 55417.12 88888.00 2007-06-03 03:59:17.625 154 12314.65 93.35 55417.10 88888.00 2007-06-03 03:59:17.750 154 12314.65 93.40 55417.10 88888.00 2007-06-03 03:59:17.875 154 12314.60 93.42 55417.12 88888.00 2007-06-03 03:59:18.000 154 12314.52 93.40 55417.10 88888.00 2007-06-03 03:59:18.125 154 12314.55 93.38 55417.07 88888.00 2007-06-03 03:59:18.250 154 12314.50 93.33 55417.05 88888.00 2007-06-03 03:59:18.375 154 12314.42 93.35 55417.07 88888.00 2007-06-03 03:59:18.500 154 12314.48 93.35 55417.10 88888.00 2007-06-03 03:59:18.625 154 12314.50 93.35 55417.10 88888.00 2007-06-03 03:59:18.750 154 12314.50 93.40 55417.12 88888.00 2007-06-03 03:59:18.875 154 12314.60 93.47 55417.10 88888.00 2007-06-03 03:59:19.000 154 12314.62 93.45 55417.07 88888.00 2007-06-03 03:59:19.125 154 12314.55 93.40 55417.07 88888.00 2007-06-03 03:59:19.250 154 12314.50 93.45 55417.12 88888.00 2007-06-03 03:59:19.375 154 12314.55 93.47 55417.12 88888.00 2007-06-03 03:59:19.500 154 12314.58 93.42 55417.15 88888.00 2007-06-03 03:59:19.625 154 12314.58 93.40 55417.12 88888.00 2007-06-03 03:59:19.750 154 12314.52 93.42 55417.05 88888.00 2007-06-03 03:59:19.875 154 12314.55 93.45 55417.10 88888.00 2007-06-03 03:59:20.000 154 12314.62 93.45 55417.10 88888.00 2007-06-03 03:59:20.125 154 12314.58 93.40 55417.10 88888.00 2007-06-03 03:59:20.250 154 12314.50 93.40 55417.07 88888.00 2007-06-03 03:59:20.375 154 12314.48 93.42 55417.05 88888.00 2007-06-03 03:59:20.500 154 12314.48 93.42 55417.07 88888.00 2007-06-03 03:59:20.625 154 12314.42 93.40 55417.05 88888.00 2007-06-03 03:59:20.750 154 12314.48 93.38 55417.05 88888.00 2007-06-03 03:59:20.875 154 12314.50 93.38 55417.05 88888.00 2007-06-03 03:59:21.000 154 12314.48 93.38 55417.05 88888.00 2007-06-03 03:59:21.125 154 12314.58 93.40 55417.07 88888.00 2007-06-03 03:59:21.250 154 12314.55 93.40 55417.10 88888.00 2007-06-03 03:59:21.375 154 12314.48 93.42 55417.05 88888.00 2007-06-03 03:59:21.500 154 12314.42 93.40 55417.05 88888.00 2007-06-03 03:59:21.625 154 12314.38 93.42 55417.07 88888.00 2007-06-03 03:59:21.750 154 12314.50 93.50 55417.12 88888.00 2007-06-03 03:59:21.875 154 12314.48 93.50 55417.10 88888.00 2007-06-03 03:59:22.000 154 12314.50 93.47 55417.07 88888.00 2007-06-03 03:59:22.125 154 12314.48 93.42 55417.10 88888.00 2007-06-03 03:59:22.250 154 12314.48 93.42 55417.07 88888.00 2007-06-03 03:59:22.375 154 12314.42 93.47 55417.07 88888.00 2007-06-03 03:59:22.500 154 12314.45 93.55 55417.07 88888.00 2007-06-03 03:59:22.625 154 12314.50 93.53 55417.10 88888.00 2007-06-03 03:59:22.750 154 12314.45 93.47 55417.05 88888.00 2007-06-03 03:59:22.875 154 12314.45 93.50 55417.07 88888.00 2007-06-03 03:59:23.000 154 12314.50 93.53 55417.07 88888.00 2007-06-03 03:59:23.125 154 12314.50 93.53 55417.07 88888.00 2007-06-03 03:59:23.250 154 12314.52 93.55 55417.07 88888.00 2007-06-03 03:59:23.375 154 12314.48 93.53 55417.07 88888.00 2007-06-03 03:59:23.500 154 12314.42 93.47 55417.03 88888.00 2007-06-03 03:59:23.625 154 12314.42 93.47 55417.05 88888.00 2007-06-03 03:59:23.750 154 12314.42 93.50 55417.05 88888.00 2007-06-03 03:59:23.875 154 12314.42 93.50 55417.07 88888.00 2007-06-03 03:59:24.000 154 12314.42 93.53 55417.03 88888.00 2007-06-03 03:59:24.125 154 12314.45 93.53 55417.05 88888.00 2007-06-03 03:59:24.250 154 12314.48 93.53 55417.07 88888.00 2007-06-03 03:59:24.375 154 12314.50 93.50 55417.07 88888.00 2007-06-03 03:59:24.500 154 12314.48 93.50 55417.07 88888.00 2007-06-03 03:59:24.625 154 12314.50 93.53 55417.05 88888.00 2007-06-03 03:59:24.750 154 12314.45 93.50 55417.03 88888.00 2007-06-03 03:59:24.875 154 12314.45 93.53 55417.05 88888.00 2007-06-03 03:59:25.000 154 12314.50 93.50 55417.03 88888.00 2007-06-03 03:59:25.125 154 12314.55 93.50 55417.03 88888.00 2007-06-03 03:59:25.250 154 12314.52 93.53 55417.07 88888.00 2007-06-03 03:59:25.375 154 12314.50 93.58 55417.10 88888.00 2007-06-03 03:59:25.500 154 12314.45 93.58 55417.07 88888.00 2007-06-03 03:59:25.625 154 12314.45 93.50 55417.03 88888.00 2007-06-03 03:59:25.750 154 12314.52 93.50 55417.05 88888.00 2007-06-03 03:59:25.875 154 12314.48 93.55 55417.03 88888.00 2007-06-03 03:59:26.000 154 12314.48 93.55 55417.03 88888.00 2007-06-03 03:59:26.125 154 12314.52 93.53 55417.07 88888.00 2007-06-03 03:59:26.250 154 12314.52 93.55 55417.10 88888.00 2007-06-03 03:59:26.375 154 12314.50 93.58 55417.07 88888.00 2007-06-03 03:59:26.500 154 12314.50 93.58 55417.07 88888.00 2007-06-03 03:59:26.625 154 12314.40 93.53 55417.07 88888.00 2007-06-03 03:59:26.750 154 12314.48 93.53 55417.07 88888.00 2007-06-03 03:59:26.875 154 12314.48 93.55 55417.07 88888.00 2007-06-03 03:59:27.000 154 12314.50 93.53 55417.03 88888.00 2007-06-03 03:59:27.125 154 12314.45 93.58 55417.07 88888.00 2007-06-03 03:59:27.250 154 12314.42 93.58 55417.10 88888.00 2007-06-03 03:59:27.375 154 12314.40 93.55 55417.05 88888.00 2007-06-03 03:59:27.500 154 12314.40 93.55 55417.07 88888.00 2007-06-03 03:59:27.625 154 12314.42 93.58 55417.05 88888.00 2007-06-03 03:59:27.750 154 12314.40 93.55 55417.07 88888.00 2007-06-03 03:59:27.875 154 12314.42 93.55 55417.07 88888.00 2007-06-03 03:59:28.000 154 12314.42 93.53 55417.05 88888.00 2007-06-03 03:59:28.125 154 12314.45 93.55 55417.05 88888.00 2007-06-03 03:59:28.250 154 12314.40 93.60 55417.03 88888.00 2007-06-03 03:59:28.375 154 12314.40 93.62 55417.05 88888.00 2007-06-03 03:59:28.500 154 12314.40 93.60 55417.05 88888.00 2007-06-03 03:59:28.625 154 12314.38 93.55 55417.05 88888.00 2007-06-03 03:59:28.750 154 12314.35 93.55 55417.03 88888.00 2007-06-03 03:59:28.875 154 12314.45 93.58 55417.05 88888.00 2007-06-03 03:59:29.000 154 12314.48 93.55 55417.03 88888.00 2007-06-03 03:59:29.125 154 12314.45 93.55 55417.07 88888.00 2007-06-03 03:59:29.250 154 12314.42 93.55 55417.05 88888.00 2007-06-03 03:59:29.375 154 12314.45 93.55 55417.03 88888.00 2007-06-03 03:59:29.500 154 12314.45 93.55 55417.00 88888.00 2007-06-03 03:59:29.625 154 12314.45 93.53 55417.00 88888.00 2007-06-03 03:59:29.750 154 12314.45 93.55 55417.05 88888.00 2007-06-03 03:59:29.875 154 12314.45 93.58 55417.05 88888.00 2007-06-03 03:59:30.000 154 12314.45 93.60 55417.03 88888.00 2007-06-03 03:59:30.125 154 12314.42 93.55 55417.03 88888.00 2007-06-03 03:59:30.250 154 12314.45 93.58 55417.05 88888.00 2007-06-03 03:59:30.375 154 12314.48 93.58 55417.03 88888.00 2007-06-03 03:59:30.500 154 12314.45 93.60 55417.00 88888.00 2007-06-03 03:59:30.625 154 12314.50 93.60 55417.05 88888.00 2007-06-03 03:59:30.750 154 12314.50 93.60 55417.05 88888.00 2007-06-03 03:59:30.875 154 12314.45 93.60 55417.05 88888.00 2007-06-03 03:59:31.000 154 12314.38 93.55 55417.00 88888.00 2007-06-03 03:59:31.125 154 12314.38 93.53 55417.03 88888.00 2007-06-03 03:59:31.250 154 12314.48 93.55 55417.05 88888.00 2007-06-03 03:59:31.375 154 12314.50 93.58 55417.05 88888.00 2007-06-03 03:59:31.500 154 12314.52 93.58 55417.05 88888.00 2007-06-03 03:59:31.625 154 12314.50 93.53 55417.03 88888.00 2007-06-03 03:59:31.750 154 12314.48 93.55 55417.03 88888.00 2007-06-03 03:59:31.875 154 12314.50 93.55 55417.03 88888.00 2007-06-03 03:59:32.000 154 12314.48 93.50 55417.00 88888.00 2007-06-03 03:59:32.125 154 12314.45 93.50 55416.97 88888.00 2007-06-03 03:59:32.250 154 12314.48 93.55 55417.00 88888.00 2007-06-03 03:59:32.375 154 12314.50 93.58 55417.05 88888.00 2007-06-03 03:59:32.500 154 12314.52 93.62 55417.03 88888.00 2007-06-03 03:59:32.625 154 12314.55 93.62 55417.03 88888.00 2007-06-03 03:59:32.750 154 12314.52 93.60 55416.97 88888.00 2007-06-03 03:59:32.875 154 12314.58 93.55 55417.00 88888.00 2007-06-03 03:59:33.000 154 12314.58 93.58 55416.97 88888.00 2007-06-03 03:59:33.125 154 12314.60 93.58 55416.97 88888.00 2007-06-03 03:59:33.250 154 12314.58 93.55 55416.95 88888.00 2007-06-03 03:59:33.375 154 12314.58 93.58 55416.93 88888.00 2007-06-03 03:59:33.500 154 12314.50 93.58 55416.95 88888.00 2007-06-03 03:59:33.625 154 12314.48 93.58 55416.97 88888.00 2007-06-03 03:59:33.750 154 12314.50 93.53 55416.95 88888.00 2007-06-03 03:59:33.875 154 12314.48 93.53 55416.97 88888.00 2007-06-03 03:59:34.000 154 12314.48 93.53 55416.95 88888.00 2007-06-03 03:59:34.125 154 12314.48 93.55 55416.93 88888.00 2007-06-03 03:59:34.250 154 12314.52 93.58 55416.97 88888.00 2007-06-03 03:59:34.375 154 12314.58 93.55 55416.97 88888.00 2007-06-03 03:59:34.500 154 12314.62 93.53 55416.97 88888.00 2007-06-03 03:59:34.625 154 12314.62 93.60 55416.97 88888.00 2007-06-03 03:59:34.750 154 12314.58 93.58 55417.00 88888.00 2007-06-03 03:59:34.875 154 12314.50 93.55 55416.97 88888.00 2007-06-03 03:59:35.000 154 12314.48 93.55 55417.00 88888.00 2007-06-03 03:59:35.125 154 12314.52 93.58 55417.00 88888.00 2007-06-03 03:59:35.250 154 12314.60 93.58 55417.00 88888.00 2007-06-03 03:59:35.375 154 12314.62 93.60 55417.00 88888.00 2007-06-03 03:59:35.500 154 12314.58 93.60 55416.95 88888.00 2007-06-03 03:59:35.625 154 12314.55 93.58 55416.95 88888.00 2007-06-03 03:59:35.750 154 12314.55 93.53 55416.93 88888.00 2007-06-03 03:59:35.875 154 12314.55 93.53 55416.90 88888.00 2007-06-03 03:59:36.000 154 12314.52 93.55 55416.90 88888.00 2007-06-03 03:59:36.125 154 12314.48 93.55 55416.95 88888.00 2007-06-03 03:59:36.250 154 12314.48 93.58 55416.95 88888.00 2007-06-03 03:59:36.375 154 12314.48 93.60 55416.95 88888.00 2007-06-03 03:59:36.500 154 12314.50 93.62 55416.95 88888.00 2007-06-03 03:59:36.625 154 12314.52 93.58 55416.93 88888.00 2007-06-03 03:59:36.750 154 12314.52 93.58 55416.93 88888.00 2007-06-03 03:59:36.875 154 12314.48 93.55 55416.93 88888.00 2007-06-03 03:59:37.000 154 12314.55 93.60 55416.93 88888.00 2007-06-03 03:59:37.125 154 12314.52 93.60 55416.95 88888.00 2007-06-03 03:59:37.250 154 12314.50 93.58 55416.95 88888.00 2007-06-03 03:59:37.375 154 12314.50 93.62 55416.93 88888.00 2007-06-03 03:59:37.500 154 12314.52 93.60 55416.90 88888.00 2007-06-03 03:59:37.625 154 12314.58 93.55 55416.93 88888.00 2007-06-03 03:59:37.750 154 12314.52 93.50 55416.93 88888.00 2007-06-03 03:59:37.875 154 12314.50 93.55 55416.95 88888.00 2007-06-03 03:59:38.000 154 12314.55 93.58 55416.93 88888.00 2007-06-03 03:59:38.125 154 12314.60 93.60 55416.95 88888.00 2007-06-03 03:59:38.250 154 12314.52 93.58 55416.95 88888.00 2007-06-03 03:59:38.375 154 12314.55 93.60 55416.95 88888.00 2007-06-03 03:59:38.500 154 12314.60 93.62 55416.95 88888.00 2007-06-03 03:59:38.625 154 12314.62 93.58 55416.93 88888.00 2007-06-03 03:59:38.750 154 12314.60 93.55 55416.93 88888.00 2007-06-03 03:59:38.875 154 12314.55 93.53 55416.93 88888.00 2007-06-03 03:59:39.000 154 12314.52 93.58 55416.93 88888.00 2007-06-03 03:59:39.125 154 12314.55 93.58 55416.95 88888.00 2007-06-03 03:59:39.250 154 12314.52 93.53 55416.93 88888.00 2007-06-03 03:59:39.375 154 12314.52 93.55 55416.93 88888.00 2007-06-03 03:59:39.500 154 12314.50 93.60 55416.93 88888.00 2007-06-03 03:59:39.625 154 12314.55 93.60 55416.93 88888.00 2007-06-03 03:59:39.750 154 12314.50 93.60 55416.95 88888.00 2007-06-03 03:59:39.875 154 12314.48 93.60 55416.95 88888.00 2007-06-03 03:59:40.000 154 12314.45 93.60 55416.93 88888.00 2007-06-03 03:59:40.125 154 12314.50 93.60 55416.95 88888.00 2007-06-03 03:59:40.250 154 12314.50 93.55 55416.90 88888.00 2007-06-03 03:59:40.375 154 12314.52 93.60 55416.90 88888.00 2007-06-03 03:59:40.500 154 12314.67 93.60 55416.93 88888.00 2007-06-03 03:59:40.625 154 12314.67 93.58 55416.93 88888.00 2007-06-03 03:59:40.750 154 12314.70 93.60 55416.90 88888.00 2007-06-03 03:59:40.875 154 12314.65 93.60 55416.88 88888.00 2007-06-03 03:59:41.000 154 12314.58 93.55 55416.88 88888.00 2007-06-03 03:59:41.125 154 12314.58 93.60 55416.93 88888.00 2007-06-03 03:59:41.250 154 12314.52 93.55 55416.90 88888.00 2007-06-03 03:59:41.375 154 12314.60 93.58 55416.93 88888.00 2007-06-03 03:59:41.500 154 12314.67 93.60 55416.93 88888.00 2007-06-03 03:59:41.625 154 12314.70 93.65 55416.93 88888.00 2007-06-03 03:59:41.750 154 12314.67 93.67 55416.93 88888.00 2007-06-03 03:59:41.875 154 12314.62 93.65 55416.93 88888.00 2007-06-03 03:59:42.000 154 12314.60 93.60 55416.90 88888.00 2007-06-03 03:59:42.125 154 12314.58 93.60 55416.88 88888.00 2007-06-03 03:59:42.250 154 12314.50 93.58 55416.88 88888.00 2007-06-03 03:59:42.375 154 12314.50 93.60 55416.88 88888.00 2007-06-03 03:59:42.500 154 12314.52 93.60 55416.90 88888.00 2007-06-03 03:59:42.625 154 12314.52 93.60 55416.88 88888.00 2007-06-03 03:59:42.750 154 12314.52 93.60 55416.85 88888.00 2007-06-03 03:59:42.875 154 12314.50 93.60 55416.85 88888.00 2007-06-03 03:59:43.000 154 12314.58 93.58 55416.88 88888.00 2007-06-03 03:59:43.125 154 12314.62 93.62 55416.88 88888.00 2007-06-03 03:59:43.250 154 12314.58 93.60 55416.88 88888.00 2007-06-03 03:59:43.375 154 12314.65 93.62 55416.88 88888.00 2007-06-03 03:59:43.500 154 12314.65 93.60 55416.85 88888.00 2007-06-03 03:59:43.625 154 12314.60 93.60 55416.85 88888.00 2007-06-03 03:59:43.750 154 12314.60 93.62 55416.85 88888.00 2007-06-03 03:59:43.875 154 12314.60 93.58 55416.88 88888.00 2007-06-03 03:59:44.000 154 12314.67 93.62 55416.88 88888.00 2007-06-03 03:59:44.125 154 12314.75 93.67 55416.88 88888.00 2007-06-03 03:59:44.250 154 12314.75 93.62 55416.85 88888.00 2007-06-03 03:59:44.375 154 12314.70 93.58 55416.82 88888.00 2007-06-03 03:59:44.500 154 12314.65 93.58 55416.85 88888.00 2007-06-03 03:59:44.625 154 12314.60 93.62 55416.85 88888.00 2007-06-03 03:59:44.750 154 12314.65 93.62 55416.85 88888.00 2007-06-03 03:59:44.875 154 12314.60 93.58 55416.82 88888.00 2007-06-03 03:59:45.000 154 12314.55 93.62 55416.85 88888.00 2007-06-03 03:59:45.125 154 12314.60 93.62 55416.88 88888.00 2007-06-03 03:59:45.250 154 12314.65 93.60 55416.85 88888.00 2007-06-03 03:59:45.375 154 12314.60 93.62 55416.85 88888.00 2007-06-03 03:59:45.500 154 12314.65 93.62 55416.85 88888.00 2007-06-03 03:59:45.625 154 12314.62 93.60 55416.90 88888.00 2007-06-03 03:59:45.750 154 12314.58 93.65 55416.90 88888.00 2007-06-03 03:59:45.875 154 12314.55 93.65 55416.88 88888.00 2007-06-03 03:59:46.000 154 12314.58 93.60 55416.85 88888.00 2007-06-03 03:59:46.125 154 12314.62 93.60 55416.85 88888.00 2007-06-03 03:59:46.250 154 12314.65 93.65 55416.90 88888.00 2007-06-03 03:59:46.375 154 12314.70 93.70 55416.88 88888.00 2007-06-03 03:59:46.500 154 12314.67 93.65 55416.90 88888.00 2007-06-03 03:59:46.625 154 12314.65 93.62 55416.90 88888.00 2007-06-03 03:59:46.750 154 12314.75 93.67 55416.90 88888.00 2007-06-03 03:59:46.875 154 12314.73 93.72 55416.90 88888.00 2007-06-03 03:59:47.000 154 12314.70 93.70 55416.88 88888.00 2007-06-03 03:59:47.125 154 12314.62 93.62 55416.85 88888.00 2007-06-03 03:59:47.250 154 12314.55 93.65 55416.85 88888.00 2007-06-03 03:59:47.375 154 12314.62 93.65 55416.88 88888.00 2007-06-03 03:59:47.500 154 12314.60 93.62 55416.85 88888.00 2007-06-03 03:59:47.625 154 12314.58 93.65 55416.85 88888.00 2007-06-03 03:59:47.750 154 12314.58 93.62 55416.80 88888.00 2007-06-03 03:59:47.875 154 12314.60 93.67 55416.80 88888.00 2007-06-03 03:59:48.000 154 12314.65 93.65 55416.82 88888.00 2007-06-03 03:59:48.125 154 12314.75 93.62 55416.85 88888.00 2007-06-03 03:59:48.250 154 12314.73 93.65 55416.85 88888.00 2007-06-03 03:59:48.375 154 12314.73 93.65 55416.80 88888.00 2007-06-03 03:59:48.500 154 12314.73 93.62 55416.80 88888.00 2007-06-03 03:59:48.625 154 12314.80 93.62 55416.82 88888.00 2007-06-03 03:59:48.750 154 12314.80 93.65 55416.85 88888.00 2007-06-03 03:59:48.875 154 12314.75 93.65 55416.82 88888.00 2007-06-03 03:59:49.000 154 12314.70 93.65 55416.80 88888.00 2007-06-03 03:59:49.125 154 12314.67 93.65 55416.80 88888.00 2007-06-03 03:59:49.250 154 12314.73 93.65 55416.85 88888.00 2007-06-03 03:59:49.375 154 12314.70 93.62 55416.80 88888.00 2007-06-03 03:59:49.500 154 12314.60 93.60 55416.80 88888.00 2007-06-03 03:59:49.625 154 12314.60 93.62 55416.80 88888.00 2007-06-03 03:59:49.750 154 12314.73 93.70 55416.80 88888.00 2007-06-03 03:59:49.875 154 12314.70 93.67 55416.82 88888.00 2007-06-03 03:59:50.000 154 12314.65 93.67 55416.82 88888.00 2007-06-03 03:59:50.125 154 12314.65 93.65 55416.85 88888.00 2007-06-03 03:59:50.250 154 12314.65 93.67 55416.88 88888.00 2007-06-03 03:59:50.375 154 12314.70 93.65 55416.85 88888.00 2007-06-03 03:59:50.500 154 12314.75 93.70 55416.85 88888.00 2007-06-03 03:59:50.625 154 12314.70 93.72 55416.85 88888.00 2007-06-03 03:59:50.750 154 12314.70 93.72 55416.82 88888.00 2007-06-03 03:59:50.875 154 12314.67 93.67 55416.82 88888.00 2007-06-03 03:59:51.000 154 12314.73 93.67 55416.80 88888.00 2007-06-03 03:59:51.125 154 12314.75 93.72 55416.80 88888.00 2007-06-03 03:59:51.250 154 12314.75 93.70 55416.78 88888.00 2007-06-03 03:59:51.375 154 12314.73 93.70 55416.78 88888.00 2007-06-03 03:59:51.500 154 12314.67 93.70 55416.80 88888.00 2007-06-03 03:59:51.625 154 12314.70 93.72 55416.82 88888.00 2007-06-03 03:59:51.750 154 12314.85 93.72 55416.82 88888.00 2007-06-03 03:59:51.875 154 12314.83 93.70 55416.78 88888.00 2007-06-03 03:59:52.000 154 12314.80 93.75 55416.80 88888.00 2007-06-03 03:59:52.125 154 12314.83 93.78 55416.85 88888.00 2007-06-03 03:59:52.250 154 12314.85 93.75 55416.85 88888.00 2007-06-03 03:59:52.375 154 12314.92 93.80 55416.85 88888.00 2007-06-03 03:59:52.500 154 12314.85 93.78 55416.88 88888.00 2007-06-03 03:59:52.625 154 12314.73 93.75 55416.85 88888.00 2007-06-03 03:59:52.750 154 12314.70 93.70 55416.82 88888.00 2007-06-03 03:59:52.875 154 12314.75 93.75 55416.80 88888.00 2007-06-03 03:59:53.000 154 12314.83 93.72 55416.80 88888.00 2007-06-03 03:59:53.125 154 12314.88 93.75 55416.82 88888.00 2007-06-03 03:59:53.250 154 12314.85 93.75 55416.82 88888.00 2007-06-03 03:59:53.375 154 12314.88 93.80 55416.80 88888.00 2007-06-03 03:59:53.500 154 12314.83 93.83 55416.80 88888.00 2007-06-03 03:59:53.625 154 12314.73 93.75 55416.78 88888.00 2007-06-03 03:59:53.750 154 12314.70 93.75 55416.80 88888.00 2007-06-03 03:59:53.875 154 12314.77 93.78 55416.80 88888.00 2007-06-03 03:59:54.000 154 12314.88 93.78 55416.78 88888.00 2007-06-03 03:59:54.125 154 12314.85 93.78 55416.80 88888.00 2007-06-03 03:59:54.250 154 12314.77 93.80 55416.82 88888.00 2007-06-03 03:59:54.375 154 12314.77 93.78 55416.75 88888.00 2007-06-03 03:59:54.500 154 12314.77 93.78 55416.75 88888.00 2007-06-03 03:59:54.625 154 12314.77 93.78 55416.78 88888.00 2007-06-03 03:59:54.750 154 12314.80 93.80 55416.78 88888.00 2007-06-03 03:59:54.875 154 12314.85 93.80 55416.80 88888.00 2007-06-03 03:59:55.000 154 12314.88 93.80 55416.78 88888.00 2007-06-03 03:59:55.125 154 12314.85 93.78 55416.80 88888.00 2007-06-03 03:59:55.250 154 12314.77 93.85 55416.82 88888.00 2007-06-03 03:59:55.375 154 12314.80 93.88 55416.80 88888.00 2007-06-03 03:59:55.500 154 12314.80 93.80 55416.80 88888.00 2007-06-03 03:59:55.625 154 12314.92 93.78 55416.80 88888.00 2007-06-03 03:59:55.750 154 12314.88 93.78 55416.80 88888.00 2007-06-03 03:59:55.875 154 12314.83 93.78 55416.78 88888.00 2007-06-03 03:59:56.000 154 12314.83 93.80 55416.75 88888.00 2007-06-03 03:59:56.125 154 12314.83 93.83 55416.72 88888.00 2007-06-03 03:59:56.250 154 12314.77 93.80 55416.78 88888.00 2007-06-03 03:59:56.375 154 12314.80 93.78 55416.78 88888.00 2007-06-03 03:59:56.500 154 12314.83 93.78 55416.78 88888.00 2007-06-03 03:59:56.625 154 12314.85 93.83 55416.78 88888.00 2007-06-03 03:59:56.750 154 12314.90 93.83 55416.80 88888.00 2007-06-03 03:59:56.875 154 12314.98 93.85 55416.78 88888.00 2007-06-03 03:59:57.000 154 12314.92 93.88 55416.75 88888.00 2007-06-03 03:59:57.125 154 12314.85 93.88 55416.75 88888.00 2007-06-03 03:59:57.250 154 12314.88 93.85 55416.78 88888.00 2007-06-03 03:59:57.375 154 12314.95 93.78 55416.78 88888.00 2007-06-03 03:59:57.500 154 12314.95 93.75 55416.75 88888.00 2007-06-03 03:59:57.625 154 12314.92 93.78 55416.75 88888.00 2007-06-03 03:59:57.750 154 12314.90 93.80 55416.78 88888.00 2007-06-03 03:59:57.875 154 12314.98 93.83 55416.80 88888.00 2007-06-03 03:59:58.000 154 12314.98 93.83 55416.78 88888.00 2007-06-03 03:59:58.125 154 12314.95 93.83 55416.78 88888.00 2007-06-03 03:59:58.250 154 12314.95 93.85 55416.80 88888.00 2007-06-03 03:59:58.375 154 12314.90 93.83 55416.78 88888.00 2007-06-03 03:59:58.500 154 12314.92 93.88 55416.80 88888.00 2007-06-03 03:59:58.625 154 12315.08 93.92 55416.78 88888.00 2007-06-03 03:59:58.750 154 12315.08 93.85 55416.75 88888.00 2007-06-03 03:59:58.875 154 12315.00 93.85 55416.75 88888.00 2007-06-03 03:59:59.000 154 12314.92 93.80 55416.72 88888.00 2007-06-03 03:59:59.125 154 12314.92 93.80 55416.75 88888.00 2007-06-03 03:59:59.250 154 12315.00 93.88 55416.75 88888.00 2007-06-03 03:59:59.375 154 12315.05 93.92 55416.72 88888.00 2007-06-03 03:59:59.500 154 12315.02 93.85 55416.72 88888.00 2007-06-03 03:59:59.625 154 12314.92 93.85 55416.70 88888.00 2007-06-03 03:59:59.750 154 12314.95 93.88 55416.72 88888.00 2007-06-03 03:59:59.875 154 12315.00 93.85 55416.72 88888.00 2007-06-03 04:00:00.000 154 12314.95 93.88 55416.68 88888.00 2007-06-03 04:00:00.125 154 12315.00 93.92 55416.70 88888.00 2007-06-03 04:00:00.250 154 12314.95 93.83 55416.70 88888.00 2007-06-03 04:00:00.375 154 12314.95 93.80 55416.70 88888.00 2007-06-03 04:00:00.500 154 12314.88 93.85 55416.72 88888.00 2007-06-03 04:00:00.625 154 12314.90 93.83 55416.72 88888.00 2007-06-03 04:00:00.750 154 12314.95 93.88 55416.72 88888.00 2007-06-03 04:00:00.875 154 12314.98 93.90 55416.70 88888.00 2007-06-03 04:00:01.000 154 12315.00 93.90 55416.72 88888.00 2007-06-03 04:00:01.125 154 12315.00 93.92 55416.72 88888.00 2007-06-03 04:00:01.250 154 12315.00 93.85 55416.72 88888.00 2007-06-03 04:00:01.375 154 12315.02 93.83 55416.70 88888.00 2007-06-03 04:00:01.500 154 12315.00 93.90 55416.70 88888.00 2007-06-03 04:00:01.625 154 12315.02 93.90 55416.70 88888.00 2007-06-03 04:00:01.750 154 12315.02 93.85 55416.70 88888.00 2007-06-03 04:00:01.875 154 12315.02 93.85 55416.68 88888.00 2007-06-03 04:00:02.000 154 12315.02 93.88 55416.68 88888.00 2007-06-03 04:00:02.125 154 12314.98 93.92 55416.72 88888.00 2007-06-03 04:00:02.250 154 12315.00 93.92 55416.72 88888.00 2007-06-03 04:00:02.375 154 12315.05 93.92 55416.70 88888.00 2007-06-03 04:00:02.500 154 12315.05 93.92 55416.72 88888.00 2007-06-03 04:00:02.625 154 12315.05 93.92 55416.72 88888.00 2007-06-03 04:00:02.750 154 12315.00 93.92 55416.75 88888.00 2007-06-03 04:00:02.875 154 12315.02 93.88 55416.72 88888.00 2007-06-03 04:00:03.000 154 12314.95 93.85 55416.68 88888.00 2007-06-03 04:00:03.125 154 12314.95 93.83 55416.68 88888.00 2007-06-03 04:00:03.250 154 12315.00 93.88 55416.70 88888.00 2007-06-03 04:00:03.375 154 12315.02 93.90 55416.70 88888.00 2007-06-03 04:00:03.500 154 12315.02 93.92 55416.72 88888.00 2007-06-03 04:00:03.625 154 12315.05 93.92 55416.72 88888.00 2007-06-03 04:00:03.750 154 12315.08 93.95 55416.72 88888.00 2007-06-03 04:00:03.875 154 12315.08 93.90 55416.72 88888.00 2007-06-03 04:00:04.000 154 12315.02 93.90 55416.72 88888.00 2007-06-03 04:00:04.125 154 12315.12 93.95 55416.72 88888.00 2007-06-03 04:00:04.250 154 12315.08 93.90 55416.70 88888.00 2007-06-03 04:00:04.375 154 12315.05 93.92 55416.70 88888.00 2007-06-03 04:00:04.500 154 12315.00 93.95 55416.72 88888.00 2007-06-03 04:00:04.625 154 12314.98 93.92 55416.72 88888.00 2007-06-03 04:00:04.750 154 12315.02 93.92 55416.72 88888.00 2007-06-03 04:00:04.875 154 12315.12 93.97 55416.70 88888.00 2007-06-03 04:00:05.000 154 12315.10 93.95 55416.68 88888.00 2007-06-03 04:00:05.125 154 12315.05 93.88 55416.68 88888.00 2007-06-03 04:00:05.250 154 12315.02 93.90 55416.70 88888.00 2007-06-03 04:00:05.375 154 12314.98 93.90 55416.70 88888.00 2007-06-03 04:00:05.500 154 12314.92 93.88 55416.68 88888.00 2007-06-03 04:00:05.625 154 12314.98 93.88 55416.70 88888.00 2007-06-03 04:00:05.750 154 12315.08 93.92 55416.70 88888.00 2007-06-03 04:00:05.875 154 12315.02 93.88 55416.68 88888.00 2007-06-03 04:00:06.000 154 12314.98 93.85 55416.65 88888.00 2007-06-03 04:00:06.125 154 12315.05 93.88 55416.70 88888.00 2007-06-03 04:00:06.250 154 12315.10 93.90 55416.72 88888.00 2007-06-03 04:00:06.375 154 12315.08 93.88 55416.72 88888.00 2007-06-03 04:00:06.500 154 12315.08 93.90 55416.70 88888.00 2007-06-03 04:00:06.625 154 12315.05 93.97 55416.70 88888.00 2007-06-03 04:00:06.750 154 12314.98 93.97 55416.68 88888.00 2007-06-03 04:00:06.875 154 12314.98 93.95 55416.70 88888.00 2007-06-03 04:00:07.000 154 12315.02 93.95 55416.70 88888.00 2007-06-03 04:00:07.125 154 12315.02 93.97 55416.72 88888.00 2007-06-03 04:00:07.250 154 12315.08 94.00 55416.75 88888.00 2007-06-03 04:00:07.375 154 12315.12 94.00 55416.70 88888.00 2007-06-03 04:00:07.500 154 12315.10 93.90 55416.68 88888.00 2007-06-03 04:00:07.625 154 12315.02 93.85 55416.68 88888.00 2007-06-03 04:00:07.750 154 12315.00 93.83 55416.68 88888.00 2007-06-03 04:00:07.875 154 12315.02 93.88 55416.70 88888.00 2007-06-03 04:00:08.000 154 12315.00 93.88 55416.68 88888.00 2007-06-03 04:00:08.125 154 12315.02 93.92 55416.68 88888.00 2007-06-03 04:00:08.250 154 12315.10 93.90 55416.70 88888.00 2007-06-03 04:00:08.375 154 12315.15 93.90 55416.68 88888.00 2007-06-03 04:00:08.500 154 12315.15 93.90 55416.68 88888.00 2007-06-03 04:00:08.625 154 12315.17 93.80 55416.70 88888.00 2007-06-03 04:00:08.750 154 12315.17 93.88 55416.78 88888.00 2007-06-03 04:00:08.875 154 12315.12 93.88 55416.70 88888.00 2007-06-03 04:00:09.000 154 12315.12 93.88 55416.62 88888.00 2007-06-03 04:00:09.125 154 12315.17 93.92 55416.65 88888.00 2007-06-03 04:00:09.250 154 12315.12 93.88 55416.68 88888.00 2007-06-03 04:00:09.375 154 12315.10 93.90 55416.68 88888.00 2007-06-03 04:00:09.500 154 12315.15 93.92 55416.68 88888.00 2007-06-03 04:00:09.625 154 12315.20 93.92 55416.68 88888.00 2007-06-03 04:00:09.750 154 12315.20 93.85 55416.65 88888.00 2007-06-03 04:00:09.875 154 12315.20 93.88 55416.70 88888.00 2007-06-03 04:00:10.000 154 12315.20 93.92 55416.72 88888.00 2007-06-03 04:00:10.125 154 12315.23 93.95 55416.70 88888.00 2007-06-03 04:00:10.250 154 12315.23 93.90 55416.68 88888.00 2007-06-03 04:00:10.375 154 12315.23 93.92 55416.65 88888.00 2007-06-03 04:00:10.500 154 12315.17 93.95 55416.68 88888.00 2007-06-03 04:00:10.625 154 12315.15 93.92 55416.70 88888.00 2007-06-03 04:00:10.750 154 12315.12 93.95 55416.70 88888.00 2007-06-03 04:00:10.875 154 12315.12 93.92 55416.72 88888.00 2007-06-03 04:00:11.000 154 12315.15 93.88 55416.70 88888.00 2007-06-03 04:00:11.125 154 12315.17 93.90 55416.70 88888.00 2007-06-03 04:00:11.250 154 12315.20 93.95 55416.70 88888.00 2007-06-03 04:00:11.375 154 12315.30 93.97 55416.72 88888.00 2007-06-03 04:00:11.500 154 12315.33 93.97 55416.72 88888.00 2007-06-03 04:00:11.625 154 12315.25 93.92 55416.70 88888.00 2007-06-03 04:00:11.750 154 12315.27 93.92 55416.70 88888.00 2007-06-03 04:00:11.875 154 12315.27 93.90 55416.70 88888.00 2007-06-03 04:00:12.000 154 12315.15 93.83 55416.65 88888.00 2007-06-03 04:00:12.125 154 12315.17 93.88 55416.70 88888.00 2007-06-03 04:00:12.250 154 12315.17 93.92 55416.70 88888.00 2007-06-03 04:00:12.375 154 12315.15 93.90 55416.70 88888.00 2007-06-03 04:00:12.500 154 12315.12 93.90 55416.68 88888.00 2007-06-03 04:00:12.625 154 12315.20 93.90 55416.72 88888.00 2007-06-03 04:00:12.750 154 12315.23 93.95 55416.72 88888.00 2007-06-03 04:00:12.875 154 12315.20 93.95 55416.70 88888.00 2007-06-03 04:00:13.000 154 12315.20 93.90 55416.68 88888.00 2007-06-03 04:00:13.125 154 12315.10 93.85 55416.68 88888.00 2007-06-03 04:00:13.250 154 12315.08 93.83 55416.65 88888.00 2007-06-03 04:00:13.375 154 12315.15 93.83 55416.68 88888.00 2007-06-03 04:00:13.500 154 12315.23 93.90 55416.68 88888.00 2007-06-03 04:00:13.625 154 12315.15 93.90 55416.68 88888.00 2007-06-03 04:00:13.750 154 12315.10 93.88 55416.68 88888.00 2007-06-03 04:00:13.875 154 12315.12 93.88 55416.68 88888.00 2007-06-03 04:00:14.000 154 12315.15 93.90 55416.68 88888.00 2007-06-03 04:00:14.125 154 12315.12 93.90 55416.70 88888.00 2007-06-03 04:00:14.250 154 12315.17 93.92 55416.72 88888.00 2007-06-03 04:00:14.375 154 12315.20 93.97 55416.75 88888.00 2007-06-03 04:00:14.500 154 12315.20 93.97 55416.75 88888.00 2007-06-03 04:00:14.625 154 12315.12 93.90 55416.70 88888.00 2007-06-03 04:00:14.750 154 12315.12 93.85 55416.68 88888.00 2007-06-03 04:00:14.875 154 12315.12 93.88 55416.70 88888.00 2007-06-03 04:00:15.000 154 12315.10 93.90 55416.72 88888.00 2007-06-03 04:00:15.125 154 12315.08 93.85 55416.72 88888.00 2007-06-03 04:00:15.250 154 12315.12 93.85 55416.75 88888.00 2007-06-03 04:00:15.375 154 12315.20 93.88 55416.75 88888.00 2007-06-03 04:00:15.500 154 12315.20 93.88 55416.72 88888.00 2007-06-03 04:00:15.625 154 12315.15 93.83 55416.72 88888.00 2007-06-03 04:00:15.750 154 12315.17 93.90 55416.75 88888.00 2007-06-03 04:00:15.875 154 12315.17 93.88 55416.75 88888.00 2007-06-03 04:00:16.000 154 12315.12 93.88 55416.75 88888.00 2007-06-03 04:00:16.125 154 12315.08 93.85 55416.70 88888.00 2007-06-03 04:00:16.250 154 12315.02 93.85 55416.70 88888.00 2007-06-03 04:00:16.375 154 12315.17 93.88 55416.75 88888.00 2007-06-03 04:00:16.500 154 12315.25 93.90 55416.75 88888.00 2007-06-03 04:00:16.625 154 12315.20 93.83 55416.72 88888.00 2007-06-03 04:00:16.750 154 12315.12 93.78 55416.70 88888.00 2007-06-03 04:00:16.875 154 12315.10 93.83 55416.70 88888.00 2007-06-03 04:00:17.000 154 12315.15 93.83 55416.70 88888.00 2007-06-03 04:00:17.125 154 12315.20 93.85 55416.72 88888.00 2007-06-03 04:00:17.250 154 12315.23 93.83 55416.72 88888.00 2007-06-03 04:00:17.375 154 12315.23 93.83 55416.70 88888.00 2007-06-03 04:00:17.500 154 12315.20 93.83 55416.70 88888.00 2007-06-03 04:00:17.625 154 12315.17 93.85 55416.70 88888.00 2007-06-03 04:00:17.750 154 12315.15 93.85 55416.70 88888.00 2007-06-03 04:00:17.875 154 12315.20 93.85 55416.70 88888.00 2007-06-03 04:00:18.000 154 12315.20 93.83 55416.68 88888.00 2007-06-03 04:00:18.125 154 12315.15 93.80 55416.68 88888.00 2007-06-03 04:00:18.250 154 12315.12 93.83 55416.70 88888.00 2007-06-03 04:00:18.375 154 12315.15 93.85 55416.72 88888.00 2007-06-03 04:00:18.500 154 12315.10 93.78 55416.70 88888.00 2007-06-03 04:00:18.625 154 12315.10 93.80 55416.70 88888.00 2007-06-03 04:00:18.750 154 12315.12 93.83 55416.68 88888.00 2007-06-03 04:00:18.875 154 12315.15 93.83 55416.68 88888.00 2007-06-03 04:00:19.000 154 12315.15 93.80 55416.70 88888.00 2007-06-03 04:00:19.125 154 12315.17 93.80 55416.72 88888.00 2007-06-03 04:00:19.250 154 12315.25 93.78 55416.75 88888.00 2007-06-03 04:00:19.375 154 12315.27 93.78 55416.70 88888.00 2007-06-03 04:00:19.500 154 12315.25 93.78 55416.72 88888.00 2007-06-03 04:00:19.625 154 12315.25 93.83 55416.70 88888.00 2007-06-03 04:00:19.750 154 12315.23 93.83 55416.72 88888.00 2007-06-03 04:00:19.875 154 12315.25 93.88 55416.72 88888.00 2007-06-03 04:00:20.000 154 12315.23 93.85 55416.72 88888.00 2007-06-03 04:00:20.125 154 12315.20 93.83 55416.72 88888.00 2007-06-03 04:00:20.250 154 12315.20 93.78 55416.75 88888.00 2007-06-03 04:00:20.375 154 12315.20 93.78 55416.75 88888.00 2007-06-03 04:00:20.500 154 12315.17 93.83 55416.75 88888.00 2007-06-03 04:00:20.625 154 12315.23 93.80 55416.72 88888.00 2007-06-03 04:00:20.750 154 12315.25 93.80 55416.70 88888.00 2007-06-03 04:00:20.875 154 12315.23 93.80 55416.72 88888.00 2007-06-03 04:00:21.000 154 12315.17 93.78 55416.72 88888.00 2007-06-03 04:00:21.125 154 12315.15 93.75 55416.72 88888.00 2007-06-03 04:00:21.250 154 12315.15 93.75 55416.70 88888.00 2007-06-03 04:00:21.375 154 12315.17 93.83 55416.72 88888.00 2007-06-03 04:00:21.500 154 12315.17 93.83 55416.75 88888.00 2007-06-03 04:00:21.625 154 12315.15 93.80 55416.78 88888.00 2007-06-03 04:00:21.750 154 12315.12 93.72 55416.72 88888.00 2007-06-03 04:00:21.875 154 12315.15 93.78 55416.72 88888.00 2007-06-03 04:00:22.000 154 12315.15 93.80 55416.72 88888.00 2007-06-03 04:00:22.125 154 12315.10 93.72 55416.72 88888.00 2007-06-03 04:00:22.250 154 12315.05 93.70 55416.72 88888.00 2007-06-03 04:00:22.375 154 12315.00 93.72 55416.72 88888.00 2007-06-03 04:00:22.500 154 12315.02 93.75 55416.72 88888.00 2007-06-03 04:00:22.625 154 12315.05 93.75 55416.70 88888.00 2007-06-03 04:00:22.750 154 12315.10 93.80 55416.75 88888.00 2007-06-03 04:00:22.875 154 12315.12 93.78 55416.72 88888.00 2007-06-03 04:00:23.000 154 12315.08 93.72 55416.70 88888.00 2007-06-03 04:00:23.125 154 12315.08 93.75 55416.72 88888.00 2007-06-03 04:00:23.250 154 12315.02 93.70 55416.70 88888.00 2007-06-03 04:00:23.375 154 12315.05 93.70 55416.70 88888.00 2007-06-03 04:00:23.500 154 12315.05 93.70 55416.72 88888.00 2007-06-03 04:00:23.625 154 12315.10 93.72 55416.72 88888.00 2007-06-03 04:00:23.750 154 12315.08 93.67 55416.72 88888.00 2007-06-03 04:00:23.875 154 12315.05 93.65 55416.70 88888.00 2007-06-03 04:00:24.000 154 12315.08 93.70 55416.70 88888.00 2007-06-03 04:00:24.125 154 12315.08 93.67 55416.72 88888.00 2007-06-03 04:00:24.250 154 12315.08 93.70 55416.75 88888.00 2007-06-03 04:00:24.375 154 12315.10 93.72 55416.72 88888.00 2007-06-03 04:00:24.500 154 12315.12 93.75 55416.72 88888.00 2007-06-03 04:00:24.625 154 12315.17 93.70 55416.70 88888.00 2007-06-03 04:00:24.750 154 12315.08 93.65 55416.70 88888.00 2007-06-03 04:00:24.875 154 12315.02 93.65 55416.72 88888.00 2007-06-03 04:00:25.000 154 12315.02 93.67 55416.72 88888.00 2007-06-03 04:00:25.125 154 12315.08 93.65 55416.70 88888.00 2007-06-03 04:00:25.250 154 12315.05 93.62 55416.68 88888.00 2007-06-03 04:00:25.375 154 12315.05 93.62 55416.70 88888.00 2007-06-03 04:00:25.500 154 12315.08 93.72 55416.75 88888.00 2007-06-03 04:00:25.625 154 12315.02 93.72 55416.72 88888.00 2007-06-03 04:00:25.750 154 12315.00 93.65 55416.70 88888.00 2007-06-03 04:00:25.875 154 12314.98 93.67 55416.70 88888.00 2007-06-03 04:00:26.000 154 12315.00 93.70 55416.70 88888.00 2007-06-03 04:00:26.125 154 12315.05 93.70 55416.72 88888.00 2007-06-03 04:00:26.250 154 12315.05 93.67 55416.70 88888.00 2007-06-03 04:00:26.375 154 12315.00 93.70 55416.70 88888.00 2007-06-03 04:00:26.500 154 12315.05 93.70 55416.70 88888.00 2007-06-03 04:00:26.625 154 12315.05 93.70 55416.70 88888.00 2007-06-03 04:00:26.750 154 12314.95 93.67 55416.68 88888.00 2007-06-03 04:00:26.875 154 12314.90 93.70 55416.68 88888.00 2007-06-03 04:00:27.000 154 12314.90 93.72 55416.68 88888.00 2007-06-03 04:00:27.125 154 12314.88 93.65 55416.68 88888.00 2007-06-03 04:00:27.250 154 12314.98 93.60 55416.70 88888.00 2007-06-03 04:00:27.375 154 12315.00 93.62 55416.70 88888.00 2007-06-03 04:00:27.500 154 12315.05 93.65 55416.72 88888.00 2007-06-03 04:00:27.625 154 12315.10 93.65 55416.75 88888.00 2007-06-03 04:00:27.750 154 12315.08 93.67 55416.72 88888.00 2007-06-03 04:00:27.875 154 12315.08 93.67 55416.72 88888.00 2007-06-03 04:00:28.000 154 12315.12 93.70 55416.70 88888.00 2007-06-03 04:00:28.125 154 12315.10 93.62 55416.70 88888.00 2007-06-03 04:00:28.250 154 12315.08 93.58 55416.70 88888.00 2007-06-03 04:00:28.375 154 12314.98 93.53 55416.70 88888.00 2007-06-03 04:00:28.500 154 12315.00 93.53 55416.70 88888.00 2007-06-03 04:00:28.625 154 12315.12 93.58 55416.70 88888.00 2007-06-03 04:00:28.750 154 12315.08 93.62 55416.72 88888.00 2007-06-03 04:00:28.875 154 12315.10 93.62 55416.72 88888.00 2007-06-03 04:00:29.000 154 12315.08 93.60 55416.70 88888.00 2007-06-03 04:00:29.125 154 12315.05 93.62 55416.72 88888.00 2007-06-03 04:00:29.250 154 12315.02 93.65 55416.70 88888.00 2007-06-03 04:00:29.375 154 12315.10 93.65 55416.70 88888.00 2007-06-03 04:00:29.500 154 12315.12 93.65 55416.70 88888.00 2007-06-03 04:00:29.625 154 12315.15 93.62 55416.72 88888.00 2007-06-03 04:00:29.750 154 12315.17 93.67 55416.75 88888.00 2007-06-03 04:00:29.875 154 12315.12 93.65 55416.75 88888.00 2007-06-03 04:00:30.000 154 12315.12 93.55 55416.72 88888.00 2007-06-03 04:00:30.125 154 12315.05 93.58 55416.70 88888.00 2007-06-03 04:00:30.250 154 12315.02 93.60 55416.72 88888.00 2007-06-03 04:00:30.375 154 12315.10 93.58 55416.70 88888.00 2007-06-03 04:00:30.500 154 12315.15 93.55 55416.72 88888.00 2007-06-03 04:00:30.625 154 12315.10 93.55 55416.72 88888.00 2007-06-03 04:00:30.750 154 12315.02 93.58 55416.72 88888.00 2007-06-03 04:00:30.875 154 12314.98 93.55 55416.72 88888.00 2007-06-03 04:00:31.000 154 12315.00 93.53 55416.75 88888.00 2007-06-03 04:00:31.125 154 12315.10 93.53 55416.72 88888.00 2007-06-03 04:00:31.250 154 12315.15 93.53 55416.72 88888.00 2007-06-03 04:00:31.375 154 12315.08 93.55 55416.75 88888.00 2007-06-03 04:00:31.500 154 12314.98 93.53 55416.70 88888.00 2007-06-03 04:00:31.625 154 12315.00 93.53 55416.70 88888.00 2007-06-03 04:00:31.750 154 12315.02 93.55 55416.72 88888.00 2007-06-03 04:00:31.875 154 12315.08 93.62 55416.75 88888.00 2007-06-03 04:00:32.000 154 12315.05 93.60 55416.75 88888.00 2007-06-03 04:00:32.125 154 12315.10 93.60 55416.72 88888.00 2007-06-03 04:00:32.250 154 12315.10 93.55 55416.72 88888.00 2007-06-03 04:00:32.375 154 12315.10 93.55 55416.72 88888.00 2007-06-03 04:00:32.500 154 12315.08 93.55 55416.75 88888.00 2007-06-03 04:00:32.625 154 12315.08 93.53 55416.75 88888.00 2007-06-03 04:00:32.750 154 12315.08 93.53 55416.75 88888.00 2007-06-03 04:00:32.875 154 12315.08 93.55 55416.70 88888.00 2007-06-03 04:00:33.000 154 12315.05 93.50 55416.68 88888.00 2007-06-03 04:00:33.125 154 12314.92 93.47 55416.70 88888.00 2007-06-03 04:00:33.250 154 12314.92 93.55 55416.75 88888.00 2007-06-03 04:00:33.375 154 12315.00 93.60 55416.78 88888.00 2007-06-03 04:00:33.500 154 12315.00 93.58 55416.75 88888.00 2007-06-03 04:00:33.625 154 12315.10 93.53 55416.72 88888.00 2007-06-03 04:00:33.750 154 12315.15 93.50 55416.72 88888.00 2007-06-03 04:00:33.875 154 12315.12 93.53 55416.75 88888.00 2007-06-03 04:00:34.000 154 12315.12 93.55 55416.75 88888.00 2007-06-03 04:00:34.125 154 12315.08 93.50 55416.72 88888.00 2007-06-03 04:00:34.250 154 12314.98 93.47 55416.72 88888.00 2007-06-03 04:00:34.375 154 12314.92 93.50 55416.75 88888.00 2007-06-03 04:00:34.500 154 12314.90 93.47 55416.72 88888.00 2007-06-03 04:00:34.625 154 12314.98 93.53 55416.75 88888.00 2007-06-03 04:00:34.750 154 12314.98 93.53 55416.75 88888.00 2007-06-03 04:00:34.875 154 12314.98 93.47 55416.75 88888.00 2007-06-03 04:00:35.000 154 12314.95 93.42 55416.72 88888.00 2007-06-03 04:00:35.125 154 12315.00 93.45 55416.72 88888.00 2007-06-03 04:00:35.250 154 12315.02 93.47 55416.70 88888.00 2007-06-03 04:00:35.375 154 12314.98 93.42 55416.68 88888.00 2007-06-03 04:00:35.500 154 12314.92 93.40 55416.70 88888.00 2007-06-03 04:00:35.625 154 12314.92 93.45 55416.72 88888.00 2007-06-03 04:00:35.750 154 12314.98 93.47 55416.72 88888.00 2007-06-03 04:00:35.875 154 12315.00 93.45 55416.72 88888.00 2007-06-03 04:00:36.000 154 12315.00 93.40 55416.68 88888.00 2007-06-03 04:00:36.125 154 12315.00 93.40 55416.72 88888.00 2007-06-03 04:00:36.250 154 12314.95 93.40 55416.75 88888.00 2007-06-03 04:00:36.375 154 12314.98 93.40 55416.72 88888.00 2007-06-03 04:00:36.500 154 12315.00 93.45 55416.72 88888.00 2007-06-03 04:00:36.625 154 12315.02 93.50 55416.72 88888.00 2007-06-03 04:00:36.750 154 12315.00 93.50 55416.72 88888.00 2007-06-03 04:00:36.875 154 12314.98 93.42 55416.72 88888.00 2007-06-03 04:00:37.000 154 12314.92 93.42 55416.72 88888.00 2007-06-03 04:00:37.125 154 12314.98 93.45 55416.75 88888.00 2007-06-03 04:00:37.250 154 12314.95 93.45 55416.75 88888.00 2007-06-03 04:00:37.375 154 12314.98 93.40 55416.72 88888.00 2007-06-03 04:00:37.500 154 12314.95 93.45 55416.72 88888.00 2007-06-03 04:00:37.625 154 12314.98 93.40 55416.75 88888.00 2007-06-03 04:00:37.750 154 12315.00 93.42 55416.78 88888.00 2007-06-03 04:00:37.875 154 12314.98 93.38 55416.75 88888.00 2007-06-03 04:00:38.000 154 12314.92 93.30 55416.72 88888.00 2007-06-03 04:00:38.125 154 12314.98 93.33 55416.70 88888.00 2007-06-03 04:00:38.250 154 12314.95 93.35 55416.72 88888.00 2007-06-03 04:00:38.375 154 12314.92 93.38 55416.72 88888.00 2007-06-03 04:00:38.500 154 12314.92 93.42 55416.72 88888.00 2007-06-03 04:00:38.625 154 12314.98 93.45 55416.78 88888.00 2007-06-03 04:00:38.750 154 12314.95 93.40 55416.75 88888.00 2007-06-03 04:00:38.875 154 12314.92 93.35 55416.72 88888.00 2007-06-03 04:00:39.000 154 12314.95 93.35 55416.70 88888.00 2007-06-03 04:00:39.125 154 12314.98 93.38 55416.68 88888.00 2007-06-03 04:00:39.250 154 12315.05 93.40 55416.72 88888.00 2007-06-03 04:00:39.375 154 12315.10 93.40 55416.75 88888.00 2007-06-03 04:00:39.500 154 12315.00 93.38 55416.72 88888.00 2007-06-03 04:00:39.625 154 12314.98 93.35 55416.72 88888.00 2007-06-03 04:00:39.750 154 12314.98 93.35 55416.75 88888.00 2007-06-03 04:00:39.875 154 12314.98 93.35 55416.75 88888.00 2007-06-03 04:00:40.000 154 12314.92 93.30 55416.72 88888.00 2007-06-03 04:00:40.125 154 12314.85 93.33 55416.72 88888.00 2007-06-03 04:00:40.250 154 12314.88 93.30 55416.72 88888.00 2007-06-03 04:00:40.375 154 12314.88 93.28 55416.72 88888.00 2007-06-03 04:00:40.500 154 12314.85 93.28 55416.72 88888.00 2007-06-03 04:00:40.625 154 12314.90 93.38 55416.75 88888.00 2007-06-03 04:00:40.750 154 12314.88 93.42 55416.78 88888.00 2007-06-03 04:00:40.875 154 12314.80 93.40 55416.78 88888.00 2007-06-03 04:00:41.000 154 12314.83 93.35 55416.75 88888.00 2007-06-03 04:00:41.125 154 12314.85 93.35 55416.78 88888.00 2007-06-03 04:00:41.250 154 12314.85 93.38 55416.78 88888.00 2007-06-03 04:00:41.375 154 12314.90 93.35 55416.78 88888.00 2007-06-03 04:00:41.500 154 12314.92 93.35 55416.78 88888.00 2007-06-03 04:00:41.625 154 12314.90 93.38 55416.78 88888.00 2007-06-03 04:00:41.750 154 12314.83 93.33 55416.70 88888.00 2007-06-03 04:00:41.875 154 12314.88 93.28 55416.75 88888.00 2007-06-03 04:00:42.000 154 12314.95 93.30 55416.75 88888.00 2007-06-03 04:00:42.125 154 12314.95 93.30 55416.72 88888.00 2007-06-03 04:00:42.250 154 12314.88 93.30 55416.78 88888.00 2007-06-03 04:00:42.375 154 12314.83 93.30 55416.78 88888.00 2007-06-03 04:00:42.500 154 12314.77 93.30 55416.80 88888.00 2007-06-03 04:00:42.625 154 12314.83 93.33 55416.78 88888.00 2007-06-03 04:00:42.750 154 12314.90 93.33 55416.75 88888.00 2007-06-03 04:00:42.875 154 12314.90 93.33 55416.80 88888.00 2007-06-03 04:00:43.000 154 12314.90 93.38 55416.82 88888.00 2007-06-03 04:00:43.125 154 12314.92 93.33 55416.82 88888.00 2007-06-03 04:00:43.250 154 12314.90 93.22 55416.80 88888.00 2007-06-03 04:00:43.375 154 12314.88 93.20 55416.75 88888.00 2007-06-03 04:00:43.500 154 12314.85 93.28 55416.75 88888.00 2007-06-03 04:00:43.625 154 12314.92 93.35 55416.80 88888.00 2007-06-03 04:00:43.750 154 12314.98 93.35 55416.80 88888.00 2007-06-03 04:00:43.875 154 12314.92 93.28 55416.80 88888.00 2007-06-03 04:00:44.000 154 12314.88 93.28 55416.78 88888.00 2007-06-03 04:00:44.125 154 12314.92 93.30 55416.75 88888.00 2007-06-03 04:00:44.250 154 12314.92 93.30 55416.80 88888.00 2007-06-03 04:00:44.375 154 12314.90 93.25 55416.78 88888.00 2007-06-03 04:00:44.500 154 12314.88 93.25 55416.78 88888.00 2007-06-03 04:00:44.625 154 12314.80 93.22 55416.78 88888.00 2007-06-03 04:00:44.750 154 12314.80 93.22 55416.78 88888.00 2007-06-03 04:00:44.875 154 12314.80 93.22 55416.78 88888.00 2007-06-03 04:00:45.000 154 12314.83 93.25 55416.78 88888.00 2007-06-03 04:00:45.125 154 12314.77 93.28 55416.78 88888.00 2007-06-03 04:00:45.250 154 12314.85 93.25 55416.78 88888.00 2007-06-03 04:00:45.375 154 12314.85 93.28 55416.80 88888.00 2007-06-03 04:00:45.500 154 12314.85 93.30 55416.78 88888.00 2007-06-03 04:00:45.625 154 12314.88 93.28 55416.72 88888.00 2007-06-03 04:00:45.750 154 12314.85 93.25 55416.75 88888.00 2007-06-03 04:00:45.875 154 12314.83 93.25 55416.75 88888.00 2007-06-03 04:00:46.000 154 12314.80 93.20 55416.72 88888.00 2007-06-03 04:00:46.125 154 12314.92 93.17 55416.75 88888.00 2007-06-03 04:00:46.250 154 12314.92 93.20 55416.78 88888.00 2007-06-03 04:00:46.375 154 12314.98 93.25 55416.75 88888.00 2007-06-03 04:00:46.500 154 12314.95 93.25 55416.78 88888.00 2007-06-03 04:00:46.625 154 12314.95 93.20 55416.78 88888.00 2007-06-03 04:00:46.750 154 12314.92 93.12 55416.75 88888.00 2007-06-03 04:00:46.875 154 12314.92 93.10 55416.72 88888.00 2007-06-03 04:00:47.000 154 12314.92 93.08 55416.70 88888.00 2007-06-03 04:00:47.125 154 12314.95 93.12 55416.75 88888.00 2007-06-03 04:00:47.250 154 12315.05 93.25 55416.78 88888.00 2007-06-03 04:00:47.375 154 12315.05 93.28 55416.75 88888.00 2007-06-03 04:00:47.500 154 12315.05 93.22 55416.78 88888.00 2007-06-03 04:00:47.625 154 12315.00 93.20 55416.78 88888.00 2007-06-03 04:00:47.750 154 12314.98 93.15 55416.72 88888.00 2007-06-03 04:00:47.875 154 12314.92 93.12 55416.72 88888.00 2007-06-03 04:00:48.000 154 12314.95 93.15 55416.75 88888.00 2007-06-03 04:00:48.125 154 12315.00 93.15 55416.75 88888.00 2007-06-03 04:00:48.250 154 12314.98 93.12 55416.72 88888.00 2007-06-03 04:00:48.375 154 12315.00 93.12 55416.75 88888.00 2007-06-03 04:00:48.500 154 12315.08 93.15 55416.75 88888.00 2007-06-03 04:00:48.625 154 12315.02 93.15 55416.75 88888.00 2007-06-03 04:00:48.750 154 12314.92 93.12 55416.72 88888.00 2007-06-03 04:00:48.875 154 12314.92 93.12 55416.72 88888.00 2007-06-03 04:00:49.000 154 12315.00 93.12 55416.72 88888.00 2007-06-03 04:00:49.125 154 12315.02 93.08 55416.75 88888.00 2007-06-03 04:00:49.250 154 12314.95 93.05 55416.78 88888.00 2007-06-03 04:00:49.375 154 12315.00 93.08 55416.78 88888.00 2007-06-03 04:00:49.500 154 12315.02 93.10 55416.75 88888.00 2007-06-03 04:00:49.625 154 12315.02 93.15 55416.75 88888.00 2007-06-03 04:00:49.750 154 12315.05 93.17 55416.75 88888.00 2007-06-03 04:00:49.875 154 12315.08 93.17 55416.78 88888.00 2007-06-03 04:00:50.000 154 12315.08 93.17 55416.78 88888.00 2007-06-03 04:00:50.125 154 12315.00 93.12 55416.75 88888.00 2007-06-03 04:00:50.250 154 12314.90 93.10 55416.75 88888.00 2007-06-03 04:00:50.375 154 12314.88 93.12 55416.75 88888.00 2007-06-03 04:00:50.500 154 12314.85 93.10 55416.75 88888.00 2007-06-03 04:00:50.625 154 12314.90 93.10 55416.75 88888.00 2007-06-03 04:00:50.750 154 12314.98 93.12 55416.72 88888.00 2007-06-03 04:00:50.875 154 12314.95 93.05 55416.72 88888.00 2007-06-03 04:00:51.000 154 12314.98 93.10 55416.70 88888.00 2007-06-03 04:00:51.125 154 12315.00 93.15 55416.72 88888.00 2007-06-03 04:00:51.250 154 12314.98 93.15 55416.75 88888.00 2007-06-03 04:00:51.375 154 12314.98 93.15 55416.75 88888.00 2007-06-03 04:00:51.500 154 12314.95 93.17 55416.78 88888.00 2007-06-03 04:00:51.625 154 12314.98 93.15 55416.80 88888.00 2007-06-03 04:00:51.750 154 12314.98 93.17 55416.78 88888.00 2007-06-03 04:00:51.875 154 12314.98 93.15 55416.78 88888.00 2007-06-03 04:00:52.000 154 12314.98 93.10 55416.75 88888.00 2007-06-03 04:00:52.125 154 12314.95 93.10 55416.75 88888.00 2007-06-03 04:00:52.250 154 12314.88 93.08 55416.75 88888.00 2007-06-03 04:00:52.375 154 12314.90 93.12 55416.75 88888.00 2007-06-03 04:00:52.500 154 12315.02 93.17 55416.78 88888.00 2007-06-03 04:00:52.625 154 12315.02 93.12 55416.78 88888.00 2007-06-03 04:00:52.750 154 12315.00 93.05 55416.75 88888.00 2007-06-03 04:00:52.875 154 12314.95 93.08 55416.75 88888.00 2007-06-03 04:00:53.000 154 12314.88 93.10 55416.75 88888.00 2007-06-03 04:00:53.125 154 12314.92 93.10 55416.75 88888.00 2007-06-03 04:00:53.250 154 12314.95 93.12 55416.75 88888.00 2007-06-03 04:00:53.375 154 12314.92 93.10 55416.75 88888.00 2007-06-03 04:00:53.500 154 12314.90 93.10 55416.78 88888.00 2007-06-03 04:00:53.625 154 12314.92 93.10 55416.72 88888.00 2007-06-03 04:00:53.750 154 12314.95 93.10 55416.72 88888.00 2007-06-03 04:00:53.875 154 12314.95 93.15 55416.78 88888.00 2007-06-03 04:00:54.000 154 12314.98 93.15 55416.75 88888.00 2007-06-03 04:00:54.125 154 12315.00 93.05 55416.72 88888.00 2007-06-03 04:00:54.250 154 12314.90 93.00 55416.72 88888.00 2007-06-03 04:00:54.375 154 12314.95 93.08 55416.72 88888.00 2007-06-03 04:00:54.500 154 12314.95 93.15 55416.75 88888.00 2007-06-03 04:00:54.625 154 12314.88 93.10 55416.75 88888.00 2007-06-03 04:00:54.750 154 12314.85 93.05 55416.75 88888.00 2007-06-03 04:00:54.875 154 12314.92 93.05 55416.75 88888.00 2007-06-03 04:00:55.000 154 12315.08 93.08 55416.75 88888.00 2007-06-03 04:00:55.125 154 12315.05 93.08 55416.75 88888.00 2007-06-03 04:00:55.250 154 12315.02 93.10 55416.78 88888.00 2007-06-03 04:00:55.375 154 12315.05 93.12 55416.78 88888.00 2007-06-03 04:00:55.500 154 12315.02 93.15 55416.80 88888.00 2007-06-03 04:00:55.625 154 12315.02 93.12 55416.78 88888.00 2007-06-03 04:00:55.750 154 12315.00 93.10 55416.75 88888.00 2007-06-03 04:00:55.875 154 12314.92 93.05 55416.75 88888.00 2007-06-03 04:00:56.000 154 12314.88 93.00 55416.75 88888.00 2007-06-03 04:00:56.125 154 12314.85 93.00 55416.75 88888.00 2007-06-03 04:00:56.250 154 12314.85 93.08 55416.78 88888.00 2007-06-03 04:00:56.375 154 12314.92 93.10 55416.80 88888.00 2007-06-03 04:00:56.500 154 12314.95 93.08 55416.78 88888.00 2007-06-03 04:00:56.625 154 12314.88 93.03 55416.75 88888.00 2007-06-03 04:00:56.750 154 12314.90 93.05 55416.78 88888.00 2007-06-03 04:00:56.875 154 12315.00 93.12 55416.80 88888.00 2007-06-03 04:00:57.000 154 12314.98 93.10 55416.75 88888.00 2007-06-03 04:00:57.125 154 12314.95 93.12 55416.75 88888.00 2007-06-03 04:00:57.250 154 12314.98 93.08 55416.75 88888.00 2007-06-03 04:00:57.375 154 12314.98 93.00 55416.72 88888.00 2007-06-03 04:00:57.500 154 12314.90 92.97 55416.72 88888.00 2007-06-03 04:00:57.625 154 12314.83 93.05 55416.70 88888.00 2007-06-03 04:00:57.750 154 12314.88 93.08 55416.72 88888.00 2007-06-03 04:00:57.875 154 12314.92 93.05 55416.72 88888.00 2007-06-03 04:00:58.000 154 12314.92 93.03 55416.70 88888.00 2007-06-03 04:00:58.125 154 12314.92 93.03 55416.70 88888.00 2007-06-03 04:00:58.250 154 12314.88 93.10 55416.75 88888.00 2007-06-03 04:00:58.375 154 12314.88 93.12 55416.75 88888.00 2007-06-03 04:00:58.500 154 12314.83 93.10 55416.75 88888.00 2007-06-03 04:00:58.625 154 12314.83 93.08 55416.72 88888.00 2007-06-03 04:00:58.750 154 12314.90 93.10 55416.75 88888.00 2007-06-03 04:00:58.875 154 12314.92 93.10 55416.80 88888.00 2007-06-03 04:00:59.000 154 12314.90 93.08 55416.75 88888.00 2007-06-03 04:00:59.125 154 12314.83 93.05 55416.75 88888.00 2007-06-03 04:00:59.250 154 12314.77 93.08 55416.75 88888.00 2007-06-03 04:00:59.375 154 12314.80 93.03 55416.70 88888.00 2007-06-03 04:00:59.500 154 12314.85 93.03 55416.72 88888.00 2007-06-03 04:00:59.625 154 12314.90 93.05 55416.75 88888.00 2007-06-03 04:00:59.750 154 12314.85 93.10 55416.70 88888.00 2007-06-03 04:00:59.875 154 12314.83 93.08 55416.75 88888.00 2007-06-03 04:01:00.000 154 12314.85 93.03 55416.72 88888.00 2007-06-03 04:01:00.125 154 12314.83 93.00 55416.75 88888.00 2007-06-03 04:01:00.250 154 12314.75 93.00 55416.75 88888.00 2007-06-03 04:01:00.375 154 12314.88 93.03 55416.75 88888.00 2007-06-03 04:01:00.500 154 12314.80 93.03 55416.75 88888.00 2007-06-03 04:01:00.625 154 12314.77 93.00 55416.72 88888.00 2007-06-03 04:01:00.750 154 12314.77 93.03 55416.72 88888.00 2007-06-03 04:01:00.875 154 12314.77 93.03 55416.75 88888.00 2007-06-03 04:01:01.000 154 12314.80 93.08 55416.75 88888.00 2007-06-03 04:01:01.125 154 12314.80 93.10 55416.75 88888.00 2007-06-03 04:01:01.250 154 12314.80 93.08 55416.78 88888.00 2007-06-03 04:01:01.375 154 12314.77 93.05 55416.75 88888.00 2007-06-03 04:01:01.500 154 12314.73 93.00 55416.75 88888.00 2007-06-03 04:01:01.625 154 12314.73 93.03 55416.75 88888.00 2007-06-03 04:01:01.750 154 12314.80 93.05 55416.75 88888.00 2007-06-03 04:01:01.875 154 12314.85 93.00 55416.75 88888.00 2007-06-03 04:01:02.000 154 12314.83 93.03 55416.72 88888.00 2007-06-03 04:01:02.125 154 12314.80 93.05 55416.75 88888.00 2007-06-03 04:01:02.250 154 12314.80 93.08 55416.72 88888.00 2007-06-03 04:01:02.375 154 12314.80 93.08 55416.70 88888.00 2007-06-03 04:01:02.500 154 12314.77 93.08 55416.70 88888.00 2007-06-03 04:01:02.625 154 12314.80 93.10 55416.70 88888.00 2007-06-03 04:01:02.750 154 12314.85 93.12 55416.75 88888.00 2007-06-03 04:01:02.875 154 12314.85 93.05 55416.72 88888.00 2007-06-03 04:01:03.000 154 12314.80 93.08 55416.75 88888.00 2007-06-03 04:01:03.125 154 12314.77 93.05 55416.75 88888.00 2007-06-03 04:01:03.250 154 12314.80 93.03 55416.75 88888.00 2007-06-03 04:01:03.375 154 12314.85 93.03 55416.75 88888.00 2007-06-03 04:01:03.500 154 12314.83 93.00 55416.75 88888.00 2007-06-03 04:01:03.625 154 12314.88 93.05 55416.75 88888.00 2007-06-03 04:01:03.750 154 12314.85 93.05 55416.72 88888.00 2007-06-03 04:01:03.875 154 12314.83 93.05 55416.68 88888.00 2007-06-03 04:01:04.000 154 12314.88 93.05 55416.72 88888.00 2007-06-03 04:01:04.125 154 12314.88 93.05 55416.75 88888.00 2007-06-03 04:01:04.250 154 12314.85 93.03 55416.75 88888.00 2007-06-03 04:01:04.375 154 12314.90 93.03 55416.75 88888.00 2007-06-03 04:01:04.500 154 12314.90 92.97 55416.72 88888.00 2007-06-03 04:01:04.625 154 12314.92 93.00 55416.72 88888.00 2007-06-03 04:01:04.750 154 12314.92 92.97 55416.72 88888.00 2007-06-03 04:01:04.875 154 12314.85 92.97 55416.72 88888.00 2007-06-03 04:01:05.000 154 12314.80 92.97 55416.70 88888.00 2007-06-03 04:01:05.125 154 12314.83 92.97 55416.72 88888.00 2007-06-03 04:01:05.250 154 12314.90 92.97 55416.72 88888.00 2007-06-03 04:01:05.375 154 12314.83 92.95 55416.70 88888.00 2007-06-03 04:01:05.500 154 12314.75 92.90 55416.72 88888.00 2007-06-03 04:01:05.625 154 12314.75 92.95 55416.75 88888.00 2007-06-03 04:01:05.750 154 12314.85 93.03 55416.78 88888.00 2007-06-03 04:01:05.875 154 12314.88 93.03 55416.78 88888.00 2007-06-03 04:01:06.000 154 12314.85 92.92 55416.72 88888.00 2007-06-03 04:01:06.125 154 12314.77 92.90 55416.70 88888.00 2007-06-03 04:01:06.250 154 12314.73 92.95 55416.72 88888.00 2007-06-03 04:01:06.375 154 12314.77 93.05 55416.75 88888.00 2007-06-03 04:01:06.500 154 12314.83 93.08 55416.72 88888.00 2007-06-03 04:01:06.625 154 12314.83 93.08 55416.75 88888.00 2007-06-03 04:01:06.750 154 12314.85 93.10 55416.75 88888.00 2007-06-03 04:01:06.875 154 12314.88 93.05 55416.75 88888.00 2007-06-03 04:01:07.000 154 12314.83 92.97 55416.68 88888.00 2007-06-03 04:01:07.125 154 12314.85 92.97 55416.68 88888.00 2007-06-03 04:01:07.250 154 12314.80 93.00 55416.75 88888.00 2007-06-03 04:01:07.375 154 12314.80 93.03 55416.78 88888.00 2007-06-03 04:01:07.500 154 12314.80 92.97 55416.75 88888.00 2007-06-03 04:01:07.625 154 12314.85 93.00 55416.75 88888.00 2007-06-03 04:01:07.750 154 12314.80 93.03 55416.72 88888.00 2007-06-03 04:01:07.875 154 12314.80 93.05 55416.78 88888.00 2007-06-03 04:01:08.000 154 12314.75 93.03 55416.78 88888.00 2007-06-03 04:01:08.125 154 12314.77 93.00 55416.75 88888.00 2007-06-03 04:01:08.250 154 12314.80 93.00 55416.72 88888.00 2007-06-03 04:01:08.375 154 12314.83 93.00 55416.72 88888.00 2007-06-03 04:01:08.500 154 12314.80 92.95 55416.72 88888.00 2007-06-03 04:01:08.625 154 12314.85 92.90 55416.72 88888.00 2007-06-03 04:01:08.750 154 12314.88 92.92 55416.72 88888.00 2007-06-03 04:01:08.875 154 12314.88 93.03 55416.75 88888.00 2007-06-03 04:01:09.000 154 12314.83 92.95 55416.72 88888.00 2007-06-03 04:01:09.125 154 12314.80 92.97 55416.70 88888.00 2007-06-03 04:01:09.250 154 12314.83 93.00 55416.78 88888.00 2007-06-03 04:01:09.375 154 12314.80 93.03 55416.75 88888.00 2007-06-03 04:01:09.500 154 12314.73 93.00 55416.78 88888.00 2007-06-03 04:01:09.625 154 12314.70 92.92 55416.75 88888.00 2007-06-03 04:01:09.750 154 12314.77 92.97 55416.75 88888.00 2007-06-03 04:01:09.875 154 12314.88 93.03 55416.78 88888.00 2007-06-03 04:01:10.000 154 12314.90 92.97 55416.78 88888.00 2007-06-03 04:01:10.125 154 12314.85 92.95 55416.75 88888.00 2007-06-03 04:01:10.250 154 12314.80 92.95 55416.75 88888.00 2007-06-03 04:01:10.375 154 12314.80 92.95 55416.75 88888.00 2007-06-03 04:01:10.500 154 12314.80 92.90 55416.72 88888.00 2007-06-03 04:01:10.625 154 12314.83 92.95 55416.75 88888.00 2007-06-03 04:01:10.750 154 12314.83 92.95 55416.78 88888.00 2007-06-03 04:01:10.875 154 12314.73 92.95 55416.72 88888.00 2007-06-03 04:01:11.000 154 12314.70 92.92 55416.72 88888.00 2007-06-03 04:01:11.125 154 12314.73 93.00 55416.75 88888.00 2007-06-03 04:01:11.250 154 12314.73 93.00 55416.78 88888.00 2007-06-03 04:01:11.375 154 12314.83 92.97 55416.75 88888.00 2007-06-03 04:01:11.500 154 12314.88 93.00 55416.75 88888.00 2007-06-03 04:01:11.625 154 12314.77 92.92 55416.72 88888.00 2007-06-03 04:01:11.750 154 12314.73 92.90 55416.72 88888.00 2007-06-03 04:01:11.875 154 12314.75 92.95 55416.72 88888.00 2007-06-03 04:01:12.000 154 12314.77 93.00 55416.72 88888.00 2007-06-03 04:01:12.125 154 12314.80 93.00 55416.78 88888.00 2007-06-03 04:01:12.250 154 12314.77 92.95 55416.72 88888.00 2007-06-03 04:01:12.375 154 12314.83 92.97 55416.70 88888.00 2007-06-03 04:01:12.500 154 12314.83 92.95 55416.70 88888.00 2007-06-03 04:01:12.625 154 12314.85 93.03 55416.75 88888.00 2007-06-03 04:01:12.750 154 12314.88 93.03 55416.72 88888.00 2007-06-03 04:01:12.875 154 12314.85 93.00 55416.72 88888.00 2007-06-03 04:01:13.000 154 12314.80 92.92 55416.70 88888.00 2007-06-03 04:01:13.125 154 12314.73 92.90 55416.70 88888.00 2007-06-03 04:01:13.250 154 12314.73 93.00 55416.70 88888.00 2007-06-03 04:01:13.375 154 12314.77 93.05 55416.72 88888.00 2007-06-03 04:01:13.500 154 12314.80 93.03 55416.75 88888.00 2007-06-03 04:01:13.625 154 12314.85 93.00 55416.72 88888.00 2007-06-03 04:01:13.750 154 12314.92 93.00 55416.72 88888.00 2007-06-03 04:01:13.875 154 12314.90 93.03 55416.72 88888.00 2007-06-03 04:01:14.000 154 12314.80 93.05 55416.72 88888.00 2007-06-03 04:01:14.125 154 12314.80 93.00 55416.72 88888.00 2007-06-03 04:01:14.250 154 12314.80 92.97 55416.75 88888.00 2007-06-03 04:01:14.375 154 12314.77 92.92 55416.70 88888.00 2007-06-03 04:01:14.500 154 12314.75 92.92 55416.68 88888.00 2007-06-03 04:01:14.625 154 12314.75 92.97 55416.70 88888.00 2007-06-03 04:01:14.750 154 12314.80 93.00 55416.70 88888.00 2007-06-03 04:01:14.875 154 12314.85 92.97 55416.75 88888.00 2007-06-03 04:01:15.000 154 12314.85 92.95 55416.70 88888.00 2007-06-03 04:01:15.125 154 12314.83 92.95 55416.70 88888.00 2007-06-03 04:01:15.250 154 12314.85 92.92 55416.70 88888.00 2007-06-03 04:01:15.375 154 12314.95 92.95 55416.70 88888.00 2007-06-03 04:01:15.500 154 12314.90 92.97 55416.70 88888.00 2007-06-03 04:01:15.625 154 12314.88 92.97 55416.70 88888.00 2007-06-03 04:01:15.750 154 12314.90 92.97 55416.70 88888.00 2007-06-03 04:01:15.875 154 12314.92 92.95 55416.68 88888.00 2007-06-03 04:01:16.000 154 12314.95 92.95 55416.70 88888.00 2007-06-03 04:01:16.125 154 12314.88 92.95 55416.68 88888.00 2007-06-03 04:01:16.250 154 12314.83 92.95 55416.72 88888.00 2007-06-03 04:01:16.375 154 12314.85 92.97 55416.72 88888.00 2007-06-03 04:01:16.500 154 12314.85 92.92 55416.72 88888.00 2007-06-03 04:01:16.625 154 12314.85 92.95 55416.72 88888.00 2007-06-03 04:01:16.750 154 12314.83 92.97 55416.68 88888.00 2007-06-03 04:01:16.875 154 12314.80 92.92 55416.68 88888.00 2007-06-03 04:01:17.000 154 12314.85 92.97 55416.68 88888.00 2007-06-03 04:01:17.125 154 12314.85 92.97 55416.70 88888.00 2007-06-03 04:01:17.250 154 12314.77 92.95 55416.70 88888.00 2007-06-03 04:01:17.375 154 12314.80 92.95 55416.70 88888.00 2007-06-03 04:01:17.500 154 12314.85 92.90 55416.75 88888.00 2007-06-03 04:01:17.625 154 12314.88 92.90 55416.72 88888.00 2007-06-03 04:01:17.750 154 12314.88 92.92 55416.72 88888.00 2007-06-03 04:01:17.875 154 12314.88 92.92 55416.75 88888.00 2007-06-03 04:01:18.000 154 12314.90 92.92 55416.75 88888.00 2007-06-03 04:01:18.125 154 12314.92 92.85 55416.70 88888.00 2007-06-03 04:01:18.250 154 12314.85 92.83 55416.70 88888.00 2007-06-03 04:01:18.375 154 12314.90 92.88 55416.72 88888.00 2007-06-03 04:01:18.500 154 12314.92 92.95 55416.75 88888.00 2007-06-03 04:01:18.625 154 12314.98 92.95 55416.72 88888.00 2007-06-03 04:01:18.750 154 12314.92 92.90 55416.70 88888.00 2007-06-03 04:01:18.875 154 12314.85 92.90 55416.68 88888.00 2007-06-03 04:01:19.000 154 12314.90 92.90 55416.70 88888.00 2007-06-03 04:01:19.125 154 12314.92 92.92 55416.70 88888.00 2007-06-03 04:01:19.250 154 12314.90 92.90 55416.70 88888.00 2007-06-03 04:01:19.375 154 12314.85 92.88 55416.70 88888.00 2007-06-03 04:01:19.500 154 12314.88 92.90 55416.68 88888.00 2007-06-03 04:01:19.625 154 12314.85 92.88 55416.70 88888.00 2007-06-03 04:01:19.750 154 12314.85 92.90 55416.70 88888.00 2007-06-03 04:01:19.875 154 12314.83 92.90 55416.68 88888.00 2007-06-03 04:01:20.000 154 12314.85 92.92 55416.68 88888.00 2007-06-03 04:01:20.125 154 12314.85 92.92 55416.72 88888.00 2007-06-03 04:01:20.250 154 12314.80 92.90 55416.72 88888.00 2007-06-03 04:01:20.375 154 12314.77 92.90 55416.72 88888.00 2007-06-03 04:01:20.500 154 12314.77 92.90 55416.70 88888.00 2007-06-03 04:01:20.625 154 12314.80 92.97 55416.70 88888.00 2007-06-03 04:01:20.750 154 12314.80 92.95 55416.68 88888.00 2007-06-03 04:01:20.875 154 12314.75 92.90 55416.68 88888.00 2007-06-03 04:01:21.000 154 12314.73 92.88 55416.68 88888.00 2007-06-03 04:01:21.125 154 12314.83 92.95 55416.72 88888.00 2007-06-03 04:01:21.250 154 12314.90 92.95 55416.70 88888.00 2007-06-03 04:01:21.375 154 12314.90 92.95 55416.70 88888.00 2007-06-03 04:01:21.500 154 12314.90 92.90 55416.70 88888.00 2007-06-03 04:01:21.625 154 12314.88 92.85 55416.65 88888.00 2007-06-03 04:01:21.750 154 12314.70 92.83 55416.68 88888.00 2007-06-03 04:01:21.875 154 12314.73 92.88 55416.68 88888.00 2007-06-03 04:01:22.000 154 12314.83 92.90 55416.70 88888.00 2007-06-03 04:01:22.125 154 12314.88 92.90 55416.72 88888.00 2007-06-03 04:01:22.250 154 12314.88 92.90 55416.72 88888.00 2007-06-03 04:01:22.375 154 12314.88 92.92 55416.72 88888.00 2007-06-03 04:01:22.500 154 12314.75 92.88 55416.70 88888.00 2007-06-03 04:01:22.625 154 12314.70 92.88 55416.70 88888.00 2007-06-03 04:01:22.750 154 12314.73 92.88 55416.68 88888.00 2007-06-03 04:01:22.875 154 12314.73 92.85 55416.68 88888.00 2007-06-03 04:01:23.000 154 12314.75 92.85 55416.68 88888.00 2007-06-03 04:01:23.125 154 12314.80 92.92 55416.70 88888.00 2007-06-03 04:01:23.250 154 12314.90 92.97 55416.72 88888.00 2007-06-03 04:01:23.375 154 12314.90 92.95 55416.70 88888.00 2007-06-03 04:01:23.500 154 12314.77 92.85 55416.68 88888.00 2007-06-03 04:01:23.625 154 12314.75 92.83 55416.68 88888.00 2007-06-03 04:01:23.750 154 12314.83 92.90 55416.68 88888.00 2007-06-03 04:01:23.875 154 12314.83 92.85 55416.68 88888.00 2007-06-03 04:01:24.000 154 12314.83 92.88 55416.68 88888.00 2007-06-03 04:01:24.125 154 12314.85 92.85 55416.70 88888.00 2007-06-03 04:01:24.250 154 12314.83 92.85 55416.70 88888.00 2007-06-03 04:01:24.375 154 12314.88 92.88 55416.70 88888.00 2007-06-03 04:01:24.500 154 12314.80 92.88 55416.65 88888.00 2007-06-03 04:01:24.625 154 12314.75 92.85 55416.70 88888.00 2007-06-03 04:01:24.750 154 12314.73 92.85 55416.72 88888.00 2007-06-03 04:01:24.875 154 12314.75 92.88 55416.70 88888.00 2007-06-03 04:01:25.000 154 12314.77 92.88 55416.70 88888.00 2007-06-03 04:01:25.125 154 12314.80 92.88 55416.72 88888.00 2007-06-03 04:01:25.250 154 12314.80 92.95 55416.72 88888.00 2007-06-03 04:01:25.375 154 12314.85 92.97 55416.72 88888.00 2007-06-03 04:01:25.500 154 12314.80 92.95 55416.72 88888.00 2007-06-03 04:01:25.625 154 12314.67 92.90 55416.68 88888.00 2007-06-03 04:01:25.750 154 12314.70 92.88 55416.68 88888.00 2007-06-03 04:01:25.875 154 12314.67 92.85 55416.65 88888.00 2007-06-03 04:01:26.000 154 12314.70 92.88 55416.70 88888.00 2007-06-03 04:01:26.125 154 12314.73 92.92 55416.72 88888.00 2007-06-03 04:01:26.250 154 12314.70 92.88 55416.70 88888.00 2007-06-03 04:01:26.375 154 12314.70 92.90 55416.70 88888.00 2007-06-03 04:01:26.500 154 12314.70 92.90 55416.70 88888.00 2007-06-03 04:01:26.625 154 12314.70 92.88 55416.70 88888.00 2007-06-03 04:01:26.750 154 12314.75 92.88 55416.72 88888.00 2007-06-03 04:01:26.875 154 12314.85 92.90 55416.68 88888.00 2007-06-03 04:01:27.000 154 12314.85 92.92 55416.68 88888.00 2007-06-03 04:01:27.125 154 12314.75 92.88 55416.68 88888.00 2007-06-03 04:01:27.250 154 12314.77 92.88 55416.72 88888.00 2007-06-03 04:01:27.375 154 12314.80 92.85 55416.70 88888.00 2007-06-03 04:01:27.500 154 12314.77 92.85 55416.72 88888.00 2007-06-03 04:01:27.625 154 12314.73 92.88 55416.70 88888.00 2007-06-03 04:01:27.750 154 12314.70 92.85 55416.72 88888.00 2007-06-03 04:01:27.875 154 12314.67 92.85 55416.72 88888.00 2007-06-03 04:01:28.000 154 12314.70 92.80 55416.70 88888.00 2007-06-03 04:01:28.125 154 12314.80 92.83 55416.72 88888.00 2007-06-03 04:01:28.250 154 12314.88 92.85 55416.75 88888.00 2007-06-03 04:01:28.375 154 12314.85 92.85 55416.75 88888.00 2007-06-03 04:01:28.500 154 12314.80 92.83 55416.72 88888.00 2007-06-03 04:01:28.625 154 12314.75 92.80 55416.70 88888.00 2007-06-03 04:01:28.750 154 12314.73 92.83 55416.72 88888.00 2007-06-03 04:01:28.875 154 12314.73 92.83 55416.72 88888.00 2007-06-03 04:01:29.000 154 12314.73 92.85 55416.72 88888.00 2007-06-03 04:01:29.125 154 12314.62 92.88 55416.70 88888.00 2007-06-03 04:01:29.250 154 12314.52 92.78 55416.68 88888.00 2007-06-03 04:01:29.375 154 12314.55 92.78 55416.72 88888.00 2007-06-03 04:01:29.500 154 12314.60 92.85 55416.75 88888.00 2007-06-03 04:01:29.625 154 12314.60 92.92 55416.75 88888.00 2007-06-03 04:01:29.750 154 12314.62 92.88 55416.75 88888.00 2007-06-03 04:01:29.875 154 12314.65 92.85 55416.75 88888.00 2007-06-03 04:01:30.000 154 12314.73 92.85 55416.72 88888.00 2007-06-03 04:01:30.125 154 12314.73 92.85 55416.72 88888.00 2007-06-03 04:01:30.250 154 12314.73 92.85 55416.72 88888.00 2007-06-03 04:01:30.375 154 12314.77 92.83 55416.72 88888.00 2007-06-03 04:01:30.500 154 12314.75 92.88 55416.72 88888.00 2007-06-03 04:01:30.625 154 12314.75 92.90 55416.75 88888.00 2007-06-03 04:01:30.750 154 12314.75 92.88 55416.72 88888.00 2007-06-03 04:01:30.875 154 12314.75 92.88 55416.72 88888.00 2007-06-03 04:01:31.000 154 12314.80 92.88 55416.70 88888.00 2007-06-03 04:01:31.125 154 12314.85 92.83 55416.72 88888.00 2007-06-03 04:01:31.250 154 12314.75 92.80 55416.72 88888.00 2007-06-03 04:01:31.375 154 12314.70 92.80 55416.72 88888.00 2007-06-03 04:01:31.500 154 12314.67 92.80 55416.70 88888.00 2007-06-03 04:01:31.625 154 12314.70 92.80 55416.70 88888.00 2007-06-03 04:01:31.750 154 12314.83 92.83 55416.70 88888.00 2007-06-03 04:01:31.875 154 12314.83 92.80 55416.70 88888.00 2007-06-03 04:01:32.000 154 12314.73 92.78 55416.70 88888.00 2007-06-03 04:01:32.125 154 12314.73 92.85 55416.70 88888.00 2007-06-03 04:01:32.250 154 12314.75 92.83 55416.72 88888.00 2007-06-03 04:01:32.375 154 12314.77 92.83 55416.72 88888.00 2007-06-03 04:01:32.500 154 12314.77 92.80 55416.72 88888.00 2007-06-03 04:01:32.625 154 12314.77 92.78 55416.70 88888.00 2007-06-03 04:01:32.750 154 12314.83 92.78 55416.72 88888.00 2007-06-03 04:01:32.875 154 12314.80 92.78 55416.75 88888.00 2007-06-03 04:01:33.000 154 12314.80 92.80 55416.75 88888.00 2007-06-03 04:01:33.125 154 12314.77 92.78 55416.72 88888.00 2007-06-03 04:01:33.250 154 12314.70 92.75 55416.68 88888.00 2007-06-03 04:01:33.375 154 12314.70 92.78 55416.68 88888.00 2007-06-03 04:01:33.500 154 12314.70 92.80 55416.70 88888.00 2007-06-03 04:01:33.625 154 12314.77 92.78 55416.70 88888.00 2007-06-03 04:01:33.750 154 12314.83 92.83 55416.70 88888.00 2007-06-03 04:01:33.875 154 12314.77 92.78 55416.68 88888.00 2007-06-03 04:01:34.000 154 12314.75 92.75 55416.68 88888.00 2007-06-03 04:01:34.125 154 12314.75 92.80 55416.70 88888.00 2007-06-03 04:01:34.250 154 12314.67 92.80 55416.72 88888.00 2007-06-03 04:01:34.375 154 12314.70 92.78 55416.72 88888.00 2007-06-03 04:01:34.500 154 12314.70 92.78 55416.70 88888.00 2007-06-03 04:01:34.625 154 12314.62 92.70 55416.65 88888.00 2007-06-03 04:01:34.750 154 12314.67 92.75 55416.70 88888.00 2007-06-03 04:01:34.875 154 12314.75 92.80 55416.70 88888.00 2007-06-03 04:01:35.000 154 12314.73 92.75 55416.70 88888.00 2007-06-03 04:01:35.125 154 12314.67 92.75 55416.72 88888.00 2007-06-03 04:01:35.250 154 12314.77 92.75 55416.70 88888.00 2007-06-03 04:01:35.375 154 12314.83 92.72 55416.68 88888.00 2007-06-03 04:01:35.500 154 12314.77 92.75 55416.68 88888.00 2007-06-03 04:01:35.625 154 12314.77 92.80 55416.68 88888.00 2007-06-03 04:01:35.750 154 12314.75 92.78 55416.68 88888.00 2007-06-03 04:01:35.875 154 12314.73 92.83 55416.70 88888.00 2007-06-03 04:01:36.000 154 12314.70 92.83 55416.70 88888.00 2007-06-03 04:01:36.125 154 12314.73 92.75 55416.72 88888.00 2007-06-03 04:01:36.250 154 12314.77 92.78 55416.75 88888.00 2007-06-03 04:01:36.375 154 12314.75 92.78 55416.72 88888.00 2007-06-03 04:01:36.500 154 12314.65 92.70 55416.72 88888.00 2007-06-03 04:01:36.625 154 12314.67 92.72 55416.72 88888.00 2007-06-03 04:01:36.750 154 12314.67 92.72 55416.72 88888.00 2007-06-03 04:01:36.875 154 12314.73 92.75 55416.75 88888.00 2007-06-03 04:01:37.000 154 12314.77 92.80 55416.75 88888.00 2007-06-03 04:01:37.125 154 12314.73 92.75 55416.72 88888.00 2007-06-03 04:01:37.250 154 12314.65 92.72 55416.75 88888.00 2007-06-03 04:01:37.375 154 12314.65 92.72 55416.70 88888.00 2007-06-03 04:01:37.500 154 12314.55 92.65 55416.68 88888.00 2007-06-03 04:01:37.625 154 12314.62 92.70 55416.70 88888.00 2007-06-03 04:01:37.750 154 12314.70 92.78 55416.75 88888.00 2007-06-03 04:01:37.875 154 12314.70 92.78 55416.75 88888.00 2007-06-03 04:01:38.000 154 12314.70 92.72 55416.72 88888.00 2007-06-03 04:01:38.125 154 12314.65 92.67 55416.70 88888.00 2007-06-03 04:01:38.250 154 12314.55 92.67 55416.70 88888.00 2007-06-03 04:01:38.375 154 12314.60 92.65 55416.72 88888.00 2007-06-03 04:01:38.500 154 12314.65 92.67 55416.72 88888.00 2007-06-03 04:01:38.625 154 12314.70 92.70 55416.72 88888.00 2007-06-03 04:01:38.750 154 12314.65 92.72 55416.70 88888.00 2007-06-03 04:01:38.875 154 12314.62 92.70 55416.72 88888.00 2007-06-03 04:01:39.000 154 12314.58 92.70 55416.70 88888.00 2007-06-03 04:01:39.125 154 12314.48 92.67 55416.70 88888.00 2007-06-03 04:01:39.250 154 12314.40 92.65 55416.68 88888.00 2007-06-03 04:01:39.375 154 12314.52 92.67 55416.68 88888.00 2007-06-03 04:01:39.500 154 12314.62 92.72 55416.70 88888.00 2007-06-03 04:01:39.625 154 12314.62 92.75 55416.72 88888.00 2007-06-03 04:01:39.750 154 12314.55 92.75 55416.68 88888.00 2007-06-03 04:01:39.875 154 12314.52 92.72 55416.70 88888.00 2007-06-03 04:01:40.000 154 12314.62 92.75 55416.70 88888.00 2007-06-03 04:01:40.125 154 12314.62 92.75 55416.70 88888.00 2007-06-03 04:01:40.250 154 12314.50 92.65 55416.70 88888.00 2007-06-03 04:01:40.375 154 12314.50 92.65 55416.65 88888.00 2007-06-03 04:01:40.500 154 12314.58 92.70 55416.68 88888.00 2007-06-03 04:01:40.625 154 12314.60 92.65 55416.62 88888.00 2007-06-03 04:01:40.750 154 12314.62 92.65 55416.68 88888.00 2007-06-03 04:01:40.875 154 12314.67 92.72 55416.70 88888.00 2007-06-03 04:01:41.000 154 12314.67 92.72 55416.70 88888.00 2007-06-03 04:01:41.125 154 12314.65 92.70 55416.70 88888.00 2007-06-03 04:01:41.250 154 12314.60 92.70 55416.68 88888.00 2007-06-03 04:01:41.375 154 12314.58 92.67 55416.62 88888.00 2007-06-03 04:01:41.500 154 12314.58 92.70 55416.62 88888.00 2007-06-03 04:01:41.625 154 12314.55 92.72 55416.65 88888.00 2007-06-03 04:01:41.750 154 12314.52 92.72 55416.70 88888.00 2007-06-03 04:01:41.875 154 12314.52 92.70 55416.68 88888.00 2007-06-03 04:01:42.000 154 12314.50 92.70 55416.65 88888.00 2007-06-03 04:01:42.125 154 12314.48 92.72 55416.68 88888.00 2007-06-03 04:01:42.250 154 12314.50 92.72 55416.68 88888.00 2007-06-03 04:01:42.375 154 12314.52 92.67 55416.68 88888.00 2007-06-03 04:01:42.500 154 12314.55 92.72 55416.70 88888.00 2007-06-03 04:01:42.625 154 12314.60 92.70 55416.70 88888.00 2007-06-03 04:01:42.750 154 12314.62 92.72 55416.70 88888.00 2007-06-03 04:01:42.875 154 12314.62 92.72 55416.68 88888.00 2007-06-03 04:01:43.000 154 12314.60 92.70 55416.68 88888.00 2007-06-03 04:01:43.125 154 12314.60 92.70 55416.70 88888.00 2007-06-03 04:01:43.250 154 12314.65 92.67 55416.70 88888.00 2007-06-03 04:01:43.375 154 12314.73 92.67 55416.70 88888.00 2007-06-03 04:01:43.500 154 12314.65 92.70 55416.72 88888.00 2007-06-03 04:01:43.625 154 12314.55 92.70 55416.72 88888.00 2007-06-03 04:01:43.750 154 12314.52 92.67 55416.70 88888.00 2007-06-03 04:01:43.875 154 12314.52 92.65 55416.68 88888.00 2007-06-03 04:01:44.000 154 12314.58 92.62 55416.65 88888.00 2007-06-03 04:01:44.125 154 12314.52 92.62 55416.65 88888.00 2007-06-03 04:01:44.250 154 12314.48 92.67 55416.72 88888.00 2007-06-03 04:01:44.375 154 12314.55 92.72 55416.70 88888.00 2007-06-03 04:01:44.500 154 12314.62 92.70 55416.70 88888.00 2007-06-03 04:01:44.625 154 12314.67 92.58 55416.70 88888.00 2007-06-03 04:01:44.750 154 12314.67 92.58 55416.72 88888.00 2007-06-03 04:01:44.875 154 12314.62 92.58 55416.70 88888.00 2007-06-03 04:01:45.000 154 12314.55 92.60 55416.65 88888.00 2007-06-03 04:01:45.125 154 12314.58 92.62 55416.65 88888.00 2007-06-03 04:01:45.250 154 12314.55 92.60 55416.62 88888.00 2007-06-03 04:01:45.375 154 12314.58 92.60 55416.65 88888.00 2007-06-03 04:01:45.500 154 12314.58 92.62 55416.65 88888.00 2007-06-03 04:01:45.625 154 12314.50 92.62 55416.68 88888.00 2007-06-03 04:01:45.750 154 12314.42 92.55 55416.68 88888.00 2007-06-03 04:01:45.875 154 12314.45 92.55 55416.68 88888.00 2007-06-03 04:01:46.000 154 12314.52 92.58 55416.70 88888.00 2007-06-03 04:01:46.125 154 12314.52 92.62 55416.68 88888.00 2007-06-03 04:01:46.250 154 12314.52 92.65 55416.72 88888.00 2007-06-03 04:01:46.375 154 12314.58 92.70 55416.72 88888.00 2007-06-03 04:01:46.500 154 12314.55 92.65 55416.70 88888.00 2007-06-03 04:01:46.625 154 12314.52 92.67 55416.70 88888.00 2007-06-03 04:01:46.750 154 12314.48 92.65 55416.68 88888.00 2007-06-03 04:01:46.875 154 12314.52 92.58 55416.68 88888.00 2007-06-03 04:01:47.000 154 12314.55 92.60 55416.65 88888.00 2007-06-03 04:01:47.125 154 12314.60 92.65 55416.70 88888.00 2007-06-03 04:01:47.250 154 12314.52 92.67 55416.70 88888.00 2007-06-03 04:01:47.375 154 12314.55 92.65 55416.70 88888.00 2007-06-03 04:01:47.500 154 12314.52 92.60 55416.70 88888.00 2007-06-03 04:01:47.625 154 12314.58 92.62 55416.72 88888.00 2007-06-03 04:01:47.750 154 12314.55 92.60 55416.72 88888.00 2007-06-03 04:01:47.875 154 12314.58 92.60 55416.72 88888.00 2007-06-03 04:01:48.000 154 12314.62 92.62 55416.72 88888.00 2007-06-03 04:01:48.125 154 12314.62 92.60 55416.70 88888.00 2007-06-03 04:01:48.250 154 12314.60 92.62 55416.72 88888.00 2007-06-03 04:01:48.375 154 12314.62 92.67 55416.72 88888.00 2007-06-03 04:01:48.500 154 12314.60 92.65 55416.72 88888.00 2007-06-03 04:01:48.625 154 12314.60 92.60 55416.70 88888.00 2007-06-03 04:01:48.750 154 12314.60 92.67 55416.75 88888.00 2007-06-03 04:01:48.875 154 12314.62 92.65 55416.75 88888.00 2007-06-03 04:01:49.000 154 12314.58 92.58 55416.72 88888.00 2007-06-03 04:01:49.125 154 12314.52 92.50 55416.70 88888.00 2007-06-03 04:01:49.250 154 12314.48 92.53 55416.72 88888.00 2007-06-03 04:01:49.375 154 12314.55 92.60 55416.72 88888.00 2007-06-03 04:01:49.500 154 12314.55 92.62 55416.72 88888.00 2007-06-03 04:01:49.625 154 12314.50 92.60 55416.72 88888.00 2007-06-03 04:01:49.750 154 12314.45 92.58 55416.75 88888.00 2007-06-03 04:01:49.875 154 12314.45 92.58 55416.75 88888.00 2007-06-03 04:01:50.000 154 12314.48 92.62 55416.72 88888.00 2007-06-03 04:01:50.125 154 12314.50 92.62 55416.72 88888.00 2007-06-03 04:01:50.250 154 12314.48 92.58 55416.72 88888.00 2007-06-03 04:01:50.375 154 12314.45 92.58 55416.75 88888.00 2007-06-03 04:01:50.500 154 12314.48 92.55 55416.70 88888.00 2007-06-03 04:01:50.625 154 12314.48 92.55 55416.70 88888.00 2007-06-03 04:01:50.750 154 12314.48 92.60 55416.72 88888.00 2007-06-03 04:01:50.875 154 12314.48 92.58 55416.70 88888.00 2007-06-03 04:01:51.000 154 12314.45 92.55 55416.70 88888.00 2007-06-03 04:01:51.125 154 12314.48 92.55 55416.68 88888.00 2007-06-03 04:01:51.250 154 12314.42 92.53 55416.70 88888.00 2007-06-03 04:01:51.375 154 12314.48 92.55 55416.72 88888.00 2007-06-03 04:01:51.500 154 12314.48 92.60 55416.72 88888.00 2007-06-03 04:01:51.625 154 12314.50 92.58 55416.70 88888.00 2007-06-03 04:01:51.750 154 12314.50 92.58 55416.70 88888.00 2007-06-03 04:01:51.875 154 12314.48 92.50 55416.70 88888.00 2007-06-03 04:01:52.000 154 12314.48 92.53 55416.72 88888.00 2007-06-03 04:01:52.125 154 12314.58 92.60 55416.75 88888.00 2007-06-03 04:01:52.250 154 12314.52 92.62 55416.72 88888.00 2007-06-03 04:01:52.375 154 12314.45 92.65 55416.65 88888.00 2007-06-03 04:01:52.500 154 12314.40 92.62 55416.68 88888.00 2007-06-03 04:01:52.625 154 12314.45 92.58 55416.70 88888.00 2007-06-03 04:01:52.750 154 12314.42 92.58 55416.70 88888.00 2007-06-03 04:01:52.875 154 12314.40 92.62 55416.72 88888.00 2007-06-03 04:01:53.000 154 12314.40 92.62 55416.70 88888.00 2007-06-03 04:01:53.125 154 12314.45 92.60 55416.70 88888.00 2007-06-03 04:01:53.250 154 12314.48 92.58 55416.72 88888.00 2007-06-03 04:01:53.375 154 12314.42 92.55 55416.70 88888.00 2007-06-03 04:01:53.500 154 12314.33 92.47 55416.65 88888.00 2007-06-03 04:01:53.625 154 12314.33 92.50 55416.68 88888.00 2007-06-03 04:01:53.750 154 12314.38 92.55 55416.72 88888.00 2007-06-03 04:01:53.875 154 12314.38 92.58 55416.72 88888.00 2007-06-03 04:01:54.000 154 12314.35 92.60 55416.72 88888.00 2007-06-03 04:01:54.125 154 12314.40 92.60 55416.72 88888.00 2007-06-03 04:01:54.250 154 12314.40 92.62 55416.72 88888.00 2007-06-03 04:01:54.375 154 12314.42 92.62 55416.75 88888.00 2007-06-03 04:01:54.500 154 12314.38 92.60 55416.75 88888.00 2007-06-03 04:01:54.625 154 12314.33 92.55 55416.72 88888.00 2007-06-03 04:01:54.750 154 12314.33 92.53 55416.70 88888.00 2007-06-03 04:01:54.875 154 12314.42 92.60 55416.72 88888.00 2007-06-03 04:01:55.000 154 12314.48 92.62 55416.72 88888.00 2007-06-03 04:01:55.125 154 12314.45 92.58 55416.72 88888.00 2007-06-03 04:01:55.250 154 12314.38 92.47 55416.75 88888.00 2007-06-03 04:01:55.375 154 12314.38 92.55 55416.75 88888.00 2007-06-03 04:01:55.500 154 12314.38 92.58 55416.75 88888.00 2007-06-03 04:01:55.625 154 12314.35 92.53 55416.72 88888.00 2007-06-03 04:01:55.750 154 12314.33 92.53 55416.72 88888.00 2007-06-03 04:01:55.875 154 12314.35 92.50 55416.72 88888.00 2007-06-03 04:01:56.000 154 12314.35 92.58 55416.70 88888.00 2007-06-03 04:01:56.125 154 12314.27 92.60 55416.72 88888.00 2007-06-03 04:01:56.250 154 12314.33 92.58 55416.72 88888.00 2007-06-03 04:01:56.375 154 12314.38 92.62 55416.72 88888.00 2007-06-03 04:01:56.500 154 12314.40 92.62 55416.75 88888.00 2007-06-03 04:01:56.625 154 12314.42 92.60 55416.75 88888.00 2007-06-03 04:01:56.750 154 12314.42 92.55 55416.72 88888.00 2007-06-03 04:01:56.875 154 12314.42 92.55 55416.72 88888.00 2007-06-03 04:01:57.000 154 12314.42 92.53 55416.72 88888.00 2007-06-03 04:01:57.125 154 12314.40 92.55 55416.72 88888.00 2007-06-03 04:01:57.250 154 12314.40 92.60 55416.75 88888.00 2007-06-03 04:01:57.375 154 12314.38 92.58 55416.72 88888.00 2007-06-03 04:01:57.500 154 12314.35 92.53 55416.72 88888.00 2007-06-03 04:01:57.625 154 12314.35 92.55 55416.75 88888.00 2007-06-03 04:01:57.750 154 12314.38 92.60 55416.70 88888.00 2007-06-03 04:01:57.875 154 12314.40 92.58 55416.72 88888.00 2007-06-03 04:01:58.000 154 12314.40 92.55 55416.72 88888.00 2007-06-03 04:01:58.125 154 12314.42 92.53 55416.70 88888.00 2007-06-03 04:01:58.250 154 12314.35 92.50 55416.70 88888.00 2007-06-03 04:01:58.375 154 12314.35 92.55 55416.68 88888.00 2007-06-03 04:01:58.500 154 12314.35 92.60 55416.68 88888.00 2007-06-03 04:01:58.625 154 12314.38 92.58 55416.68 88888.00 2007-06-03 04:01:58.750 154 12314.38 92.55 55416.70 88888.00 2007-06-03 04:01:58.875 154 12314.35 92.53 55416.68 88888.00 2007-06-03 04:01:59.000 154 12314.38 92.55 55416.72 88888.00 2007-06-03 04:01:59.125 154 12314.35 92.55 55416.70 88888.00 2007-06-03 04:01:59.250 154 12314.33 92.53 55416.70 88888.00 2007-06-03 04:01:59.375 154 12314.33 92.50 55416.72 88888.00 2007-06-03 04:01:59.500 154 12314.40 92.50 55416.72 88888.00 2007-06-03 04:01:59.625 154 12314.48 92.55 55416.72 88888.00 2007-06-03 04:01:59.750 154 12314.45 92.60 55416.72 88888.00 2007-06-03 04:01:59.875 154 12314.40 92.53 55416.72 88888.00 2007-06-03 04:02:00.000 154 12314.38 92.53 55416.72 88888.00 2007-06-03 04:02:00.125 154 12314.42 92.55 55416.72 88888.00 2007-06-03 04:02:00.250 154 12314.42 92.53 55416.72 88888.00 2007-06-03 04:02:00.375 154 12314.45 92.55 55416.72 88888.00 2007-06-03 04:02:00.500 154 12314.42 92.58 55416.72 88888.00 2007-06-03 04:02:00.625 154 12314.38 92.55 55416.72 88888.00 2007-06-03 04:02:00.750 154 12314.33 92.50 55416.72 88888.00 2007-06-03 04:02:00.875 154 12314.30 92.50 55416.72 88888.00 2007-06-03 04:02:01.000 154 12314.27 92.55 55416.70 88888.00 2007-06-03 04:02:01.125 154 12314.33 92.58 55416.70 88888.00 2007-06-03 04:02:01.250 154 12314.35 92.53 55416.70 88888.00 2007-06-03 04:02:01.375 154 12314.40 92.58 55416.72 88888.00 2007-06-03 04:02:01.500 154 12314.40 92.60 55416.70 88888.00 2007-06-03 04:02:01.625 154 12314.42 92.62 55416.70 88888.00 2007-06-03 04:02:01.750 154 12314.45 92.55 55416.70 88888.00 2007-06-03 04:02:01.875 154 12314.45 92.55 55416.75 88888.00 2007-06-03 04:02:02.000 154 12314.48 92.60 55416.75 88888.00 2007-06-03 04:02:02.125 154 12314.42 92.60 55416.72 88888.00 2007-06-03 04:02:02.250 154 12314.38 92.58 55416.70 88888.00 2007-06-03 04:02:02.375 154 12314.38 92.58 55416.72 88888.00 2007-06-03 04:02:02.500 154 12314.35 92.53 55416.75 88888.00 2007-06-03 04:02:02.625 154 12314.33 92.55 55416.72 88888.00 2007-06-03 04:02:02.750 154 12314.33 92.55 55416.70 88888.00 2007-06-03 04:02:02.875 154 12314.35 92.55 55416.68 88888.00 2007-06-03 04:02:03.000 154 12314.33 92.58 55416.65 88888.00 2007-06-03 04:02:03.125 154 12314.33 92.58 55416.68 88888.00 2007-06-03 04:02:03.250 154 12314.35 92.53 55416.68 88888.00 2007-06-03 04:02:03.375 154 12314.33 92.53 55416.65 88888.00 2007-06-03 04:02:03.500 154 12314.38 92.55 55416.70 88888.00 2007-06-03 04:02:03.625 154 12314.38 92.60 55416.70 88888.00 2007-06-03 04:02:03.750 154 12314.35 92.58 55416.68 88888.00 2007-06-03 04:02:03.875 154 12314.38 92.55 55416.68 88888.00 2007-06-03 04:02:04.000 154 12314.38 92.60 55416.68 88888.00 2007-06-03 04:02:04.125 154 12314.42 92.62 55416.68 88888.00 2007-06-03 04:02:04.250 154 12314.42 92.60 55416.65 88888.00 2007-06-03 04:02:04.375 154 12314.42 92.60 55416.65 88888.00 2007-06-03 04:02:04.500 154 12314.42 92.62 55416.68 88888.00 2007-06-03 04:02:04.625 154 12314.50 92.67 55416.68 88888.00 2007-06-03 04:02:04.750 154 12314.52 92.62 55416.70 88888.00 2007-06-03 04:02:04.875 154 12314.48 92.58 55416.68 88888.00 2007-06-03 04:02:05.000 154 12314.52 92.58 55416.68 88888.00 2007-06-03 04:02:05.125 154 12314.48 92.58 55416.68 88888.00 2007-06-03 04:02:05.250 154 12314.42 92.60 55416.70 88888.00 2007-06-03 04:02:05.375 154 12314.40 92.62 55416.72 88888.00 2007-06-03 04:02:05.500 154 12314.40 92.62 55416.70 88888.00 2007-06-03 04:02:05.625 154 12314.45 92.60 55416.68 88888.00 2007-06-03 04:02:05.750 154 12314.38 92.62 55416.68 88888.00 2007-06-03 04:02:05.875 154 12314.35 92.65 55416.70 88888.00 2007-06-03 04:02:06.000 154 12314.38 92.70 55416.68 88888.00 2007-06-03 04:02:06.125 154 12314.38 92.67 55416.72 88888.00 2007-06-03 04:02:06.250 154 12314.42 92.60 55416.68 88888.00 2007-06-03 04:02:06.375 154 12314.42 92.60 55416.68 88888.00 2007-06-03 04:02:06.500 154 12314.38 92.58 55416.68 88888.00 2007-06-03 04:02:06.625 154 12314.35 92.58 55416.68 88888.00 2007-06-03 04:02:06.750 154 12314.40 92.60 55416.68 88888.00 2007-06-03 04:02:06.875 154 12314.38 92.60 55416.68 88888.00 2007-06-03 04:02:07.000 154 12314.35 92.62 55416.68 88888.00 2007-06-03 04:02:07.125 154 12314.38 92.67 55416.68 88888.00 2007-06-03 04:02:07.250 154 12314.40 92.65 55416.68 88888.00 2007-06-03 04:02:07.375 154 12314.48 92.67 55416.68 88888.00 2007-06-03 04:02:07.500 154 12314.48 92.70 55416.68 88888.00 2007-06-03 04:02:07.625 154 12314.38 92.70 55416.65 88888.00 2007-06-03 04:02:07.750 154 12314.33 92.67 55416.68 88888.00 2007-06-03 04:02:07.875 154 12314.33 92.67 55416.68 88888.00 2007-06-03 04:02:08.000 154 12314.38 92.72 55416.68 88888.00 2007-06-03 04:02:08.125 154 12314.38 92.72 55416.70 88888.00 2007-06-03 04:02:08.250 154 12314.30 92.62 55416.65 88888.00 2007-06-03 04:02:08.375 154 12314.27 92.62 55416.65 88888.00 2007-06-03 04:02:08.500 154 12314.33 92.67 55416.68 88888.00 2007-06-03 04:02:08.625 154 12314.35 92.70 55416.68 88888.00 2007-06-03 04:02:08.750 154 12314.30 92.62 55416.68 88888.00 2007-06-03 04:02:08.875 154 12314.27 92.60 55416.65 88888.00 2007-06-03 04:02:09.000 154 12314.27 92.65 55416.65 88888.00 2007-06-03 04:02:09.125 154 12314.30 92.67 55416.68 88888.00 2007-06-03 04:02:09.250 154 12314.35 92.67 55416.70 88888.00 2007-06-03 04:02:09.375 154 12314.40 92.67 55416.68 88888.00 2007-06-03 04:02:09.500 154 12314.40 92.65 55416.65 88888.00 2007-06-03 04:02:09.625 154 12314.40 92.62 55416.65 88888.00 2007-06-03 04:02:09.750 154 12314.38 92.58 55416.68 88888.00 2007-06-03 04:02:09.875 154 12314.33 92.58 55416.68 88888.00 2007-06-03 04:02:10.000 154 12314.30 92.60 55416.65 88888.00 2007-06-03 04:02:10.125 154 12314.30 92.65 55416.65 88888.00 2007-06-03 04:02:10.250 154 12314.38 92.65 55416.68 88888.00 2007-06-03 04:02:10.375 154 12314.42 92.62 55416.68 88888.00 2007-06-03 04:02:10.500 154 12314.40 92.62 55416.68 88888.00 2007-06-03 04:02:10.625 154 12314.35 92.62 55416.70 88888.00 2007-06-03 04:02:10.750 154 12314.40 92.67 55416.70 88888.00 2007-06-03 04:02:10.875 154 12314.38 92.65 55416.65 88888.00 2007-06-03 04:02:11.000 154 12314.30 92.53 55416.62 88888.00 2007-06-03 04:02:11.125 154 12314.33 92.62 55416.65 88888.00 2007-06-03 04:02:11.250 154 12314.40 92.72 55416.68 88888.00 2007-06-03 04:02:11.375 154 12314.40 92.67 55416.68 88888.00 2007-06-03 04:02:11.500 154 12314.33 92.58 55416.65 88888.00 2007-06-03 04:02:11.625 154 12314.38 92.62 55416.65 88888.00 2007-06-03 04:02:11.750 154 12314.35 92.62 55416.62 88888.00 2007-06-03 04:02:11.875 154 12314.33 92.58 55416.62 88888.00 2007-06-03 04:02:12.000 154 12314.33 92.62 55416.65 88888.00 2007-06-03 04:02:12.125 154 12314.33 92.67 55416.68 88888.00 2007-06-03 04:02:12.250 154 12314.30 92.65 55416.62 88888.00 2007-06-03 04:02:12.375 154 12314.27 92.62 55416.62 88888.00 2007-06-03 04:02:12.500 154 12314.35 92.62 55416.62 88888.00 2007-06-03 04:02:12.625 154 12314.38 92.58 55416.65 88888.00 2007-06-03 04:02:12.750 154 12314.38 92.60 55416.68 88888.00 2007-06-03 04:02:12.875 154 12314.38 92.60 55416.68 88888.00 2007-06-03 04:02:13.000 154 12314.38 92.60 55416.62 88888.00 2007-06-03 04:02:13.125 154 12314.38 92.58 55416.65 88888.00 2007-06-03 04:02:13.250 154 12314.35 92.58 55416.68 88888.00 2007-06-03 04:02:13.375 154 12314.38 92.60 55416.68 88888.00 2007-06-03 04:02:13.500 154 12314.45 92.65 55416.68 88888.00 2007-06-03 04:02:13.625 154 12314.52 92.70 55416.68 88888.00 2007-06-03 04:02:13.750 154 12314.42 92.67 55416.65 88888.00 2007-06-03 04:02:13.875 154 12314.42 92.65 55416.68 88888.00 2007-06-03 04:02:14.000 154 12314.40 92.62 55416.70 88888.00 2007-06-03 04:02:14.125 154 12314.42 92.65 55416.70 88888.00 2007-06-03 04:02:14.250 154 12314.33 92.67 55416.68 88888.00 2007-06-03 04:02:14.375 154 12314.35 92.70 55416.70 88888.00 2007-06-03 04:02:14.500 154 12314.30 92.62 55416.70 88888.00 2007-06-03 04:02:14.625 154 12314.27 92.58 55416.70 88888.00 2007-06-03 04:02:14.750 154 12314.27 92.60 55416.68 88888.00 2007-06-03 04:02:14.875 154 12314.33 92.67 55416.68 88888.00 2007-06-03 04:02:15.000 154 12314.38 92.70 55416.70 88888.00 2007-06-03 04:02:15.125 154 12314.38 92.70 55416.70 88888.00 2007-06-03 04:02:15.250 154 12314.35 92.65 55416.68 88888.00 2007-06-03 04:02:15.375 154 12314.38 92.67 55416.68 88888.00 2007-06-03 04:02:15.500 154 12314.33 92.62 55416.65 88888.00 2007-06-03 04:02:15.625 154 12314.27 92.62 55416.65 88888.00 2007-06-03 04:02:15.750 154 12314.30 92.67 55416.62 88888.00 2007-06-03 04:02:15.875 154 12314.33 92.67 55416.65 88888.00 2007-06-03 04:02:16.000 154 12314.38 92.67 55416.70 88888.00 2007-06-03 04:02:16.125 154 12314.35 92.65 55416.68 88888.00 2007-06-03 04:02:16.250 154 12314.35 92.58 55416.68 88888.00 2007-06-03 04:02:16.375 154 12314.40 92.60 55416.68 88888.00 2007-06-03 04:02:16.500 154 12314.40 92.62 55416.70 88888.00 2007-06-03 04:02:16.625 154 12314.33 92.62 55416.70 88888.00 2007-06-03 04:02:16.750 154 12314.27 92.65 55416.70 88888.00 2007-06-03 04:02:16.875 154 12314.33 92.65 55416.65 88888.00 2007-06-03 04:02:17.000 154 12314.38 92.65 55416.62 88888.00 2007-06-03 04:02:17.125 154 12314.40 92.67 55416.68 88888.00 2007-06-03 04:02:17.250 154 12314.42 92.65 55416.70 88888.00 2007-06-03 04:02:17.375 154 12314.42 92.67 55416.70 88888.00 2007-06-03 04:02:17.500 154 12314.40 92.70 55416.68 88888.00 2007-06-03 04:02:17.625 154 12314.42 92.65 55416.62 88888.00 2007-06-03 04:02:17.750 154 12314.40 92.62 55416.62 88888.00 2007-06-03 04:02:17.875 154 12314.40 92.60 55416.65 88888.00 2007-06-03 04:02:18.000 154 12314.40 92.62 55416.62 88888.00 2007-06-03 04:02:18.125 154 12314.40 92.67 55416.60 88888.00 2007-06-03 04:02:18.250 154 12314.35 92.62 55416.62 88888.00 2007-06-03 04:02:18.375 154 12314.45 92.65 55416.65 88888.00 2007-06-03 04:02:18.500 154 12314.48 92.70 55416.70 88888.00 2007-06-03 04:02:18.625 154 12314.40 92.65 55416.68 88888.00 2007-06-03 04:02:18.750 154 12314.27 92.62 55416.60 88888.00 2007-06-03 04:02:18.875 154 12314.33 92.62 55416.62 88888.00 2007-06-03 04:02:19.000 154 12314.40 92.67 55416.65 88888.00 2007-06-03 04:02:19.125 154 12314.40 92.67 55416.65 88888.00 2007-06-03 04:02:19.250 154 12314.30 92.65 55416.68 88888.00 2007-06-03 04:02:19.375 154 12314.30 92.65 55416.68 88888.00 2007-06-03 04:02:19.500 154 12314.35 92.65 55416.65 88888.00 2007-06-03 04:02:19.625 154 12314.42 92.65 55416.60 88888.00 2007-06-03 04:02:19.750 154 12314.48 92.60 55416.55 88888.00 2007-06-03 04:02:19.875 154 12314.42 92.67 55416.60 88888.00 2007-06-03 04:02:20.000 154 12314.40 92.70 55416.62 88888.00 2007-06-03 04:02:20.125 154 12314.42 92.65 55416.65 88888.00 2007-06-03 04:02:20.250 154 12314.42 92.65 55416.65 88888.00 2007-06-03 04:02:20.375 154 12314.42 92.65 55416.60 88888.00 2007-06-03 04:02:20.500 154 12314.48 92.60 55416.62 88888.00 2007-06-03 04:02:20.625 154 12314.55 92.60 55416.65 88888.00 2007-06-03 04:02:20.750 154 12314.50 92.60 55416.62 88888.00 2007-06-03 04:02:20.875 154 12314.52 92.65 55416.62 88888.00 2007-06-03 04:02:21.000 154 12314.45 92.65 55416.62 88888.00 2007-06-03 04:02:21.125 154 12314.40 92.65 55416.62 88888.00 2007-06-03 04:02:21.250 154 12314.45 92.67 55416.65 88888.00 2007-06-03 04:02:21.375 154 12314.42 92.70 55416.62 88888.00 2007-06-03 04:02:21.500 154 12314.33 92.65 55416.62 88888.00 2007-06-03 04:02:21.625 154 12314.33 92.70 55416.65 88888.00 2007-06-03 04:02:21.750 154 12314.38 92.70 55416.65 88888.00 2007-06-03 04:02:21.875 154 12314.38 92.70 55416.65 88888.00 2007-06-03 04:02:22.000 154 12314.38 92.67 55416.60 88888.00 2007-06-03 04:02:22.125 154 12314.45 92.65 55416.65 88888.00 2007-06-03 04:02:22.250 154 12314.45 92.58 55416.65 88888.00 2007-06-03 04:02:22.375 154 12314.42 92.60 55416.65 88888.00 2007-06-03 04:02:22.500 154 12314.35 92.62 55416.62 88888.00 2007-06-03 04:02:22.625 154 12314.35 92.65 55416.62 88888.00 2007-06-03 04:02:22.750 154 12314.45 92.72 55416.62 88888.00 2007-06-03 04:02:22.875 154 12314.50 92.72 55416.62 88888.00 2007-06-03 04:02:23.000 154 12314.50 92.70 55416.60 88888.00 2007-06-03 04:02:23.125 154 12314.45 92.67 55416.62 88888.00 2007-06-03 04:02:23.250 154 12314.50 92.65 55416.65 88888.00 2007-06-03 04:02:23.375 154 12314.62 92.70 55416.62 88888.00 2007-06-03 04:02:23.500 154 12314.62 92.70 55416.60 88888.00 2007-06-03 04:02:23.625 154 12314.60 92.72 55416.60 88888.00 2007-06-03 04:02:23.750 154 12314.60 92.67 55416.60 88888.00 2007-06-03 04:02:23.875 154 12314.58 92.67 55416.65 88888.00 2007-06-03 04:02:24.000 154 12314.52 92.65 55416.62 88888.00 2007-06-03 04:02:24.125 154 12314.52 92.70 55416.57 88888.00 2007-06-03 04:02:24.250 154 12314.50 92.75 55416.60 88888.00 2007-06-03 04:02:24.375 154 12314.50 92.75 55416.57 88888.00 2007-06-03 04:02:24.500 154 12314.50 92.72 55416.60 88888.00 2007-06-03 04:02:24.625 154 12314.45 92.72 55416.60 88888.00 2007-06-03 04:02:24.750 154 12314.42 92.65 55416.55 88888.00 2007-06-03 04:02:24.875 154 12314.42 92.72 55416.55 88888.00 2007-06-03 04:02:25.000 154 12314.52 92.75 55416.55 88888.00 2007-06-03 04:02:25.125 154 12314.65 92.75 55416.60 88888.00 2007-06-03 04:02:25.250 154 12314.62 92.75 55416.62 88888.00 2007-06-03 04:02:25.375 154 12314.55 92.72 55416.55 88888.00 2007-06-03 04:02:25.500 154 12314.48 92.67 55416.55 88888.00 2007-06-03 04:02:25.625 154 12314.50 92.70 55416.53 88888.00 2007-06-03 04:02:25.750 154 12314.55 92.78 55416.55 88888.00 2007-06-03 04:02:25.875 154 12314.58 92.83 55416.60 88888.00 2007-06-03 04:02:26.000 154 12314.65 92.83 55416.57 88888.00 2007-06-03 04:02:26.125 154 12314.67 92.80 55416.60 88888.00 2007-06-03 04:02:26.250 154 12314.60 92.75 55416.57 88888.00 2007-06-03 04:02:26.375 154 12314.58 92.78 55416.55 88888.00 2007-06-03 04:02:26.500 154 12314.58 92.78 55416.55 88888.00 2007-06-03 04:02:26.625 154 12314.62 92.75 55416.55 88888.00 2007-06-03 04:02:26.750 154 12314.62 92.78 55416.57 88888.00 2007-06-03 04:02:26.875 154 12314.60 92.78 55416.55 88888.00 2007-06-03 04:02:27.000 154 12314.58 92.75 55416.53 88888.00 2007-06-03 04:02:27.125 154 12314.58 92.75 55416.55 88888.00 2007-06-03 04:02:27.250 154 12314.60 92.78 55416.55 88888.00 2007-06-03 04:02:27.375 154 12314.62 92.80 55416.55 88888.00 2007-06-03 04:02:27.500 154 12314.58 92.78 55416.53 88888.00 2007-06-03 04:02:27.625 154 12314.58 92.80 55416.55 88888.00 2007-06-03 04:02:27.750 154 12314.65 92.78 55416.57 88888.00 2007-06-03 04:02:27.875 154 12314.70 92.83 55416.62 88888.00 2007-06-03 04:02:28.000 154 12314.67 92.80 55416.60 88888.00 2007-06-03 04:02:28.125 154 12314.55 92.78 55416.60 88888.00 2007-06-03 04:02:28.250 154 12314.48 92.78 55416.60 88888.00 2007-06-03 04:02:28.375 154 12314.52 92.80 55416.62 88888.00 2007-06-03 04:02:28.500 154 12314.55 92.80 55416.60 88888.00 2007-06-03 04:02:28.625 154 12314.50 92.83 55416.57 88888.00 2007-06-03 04:02:28.750 154 12314.50 92.85 55416.50 88888.00 2007-06-03 04:02:28.875 154 12314.48 92.83 55416.50 88888.00 2007-06-03 04:02:29.000 154 12314.58 92.85 55416.53 88888.00 2007-06-03 04:02:29.125 154 12314.70 92.90 55416.60 88888.00 2007-06-03 04:02:29.250 154 12314.65 92.90 55416.55 88888.00 2007-06-03 04:02:29.375 154 12314.55 92.83 55416.47 88888.00 2007-06-03 04:02:29.500 154 12314.52 92.83 55416.50 88888.00 2007-06-03 04:02:29.625 154 12314.60 92.88 55416.57 88888.00 2007-06-03 04:02:29.750 154 12314.62 92.85 55416.55 88888.00 2007-06-03 04:02:29.875 154 12314.55 92.80 55416.53 88888.00 2007-06-03 04:02:30.000 154 12314.55 92.83 55416.53 88888.00 2007-06-03 04:02:30.125 154 12314.60 92.88 55416.53 88888.00 2007-06-03 04:02:30.250 154 12314.65 92.90 55416.57 88888.00 2007-06-03 04:02:30.375 154 12314.65 92.92 55416.57 88888.00 2007-06-03 04:02:30.500 154 12314.58 92.90 55416.55 88888.00 2007-06-03 04:02:30.625 154 12314.55 92.90 55416.55 88888.00 2007-06-03 04:02:30.750 154 12314.52 92.90 55416.55 88888.00 2007-06-03 04:02:30.875 154 12314.55 92.88 55416.55 88888.00 2007-06-03 04:02:31.000 154 12314.60 92.90 55416.55 88888.00 2007-06-03 04:02:31.125 154 12314.60 92.92 55416.57 88888.00 2007-06-03 04:02:31.250 154 12314.58 92.90 55416.60 88888.00 2007-06-03 04:02:31.375 154 12314.58 92.90 55416.60 88888.00 2007-06-03 04:02:31.500 154 12314.62 92.95 55416.57 88888.00 2007-06-03 04:02:31.625 154 12314.67 92.92 55416.53 88888.00 2007-06-03 04:02:31.750 154 12314.62 92.85 55416.50 88888.00 2007-06-03 04:02:31.875 154 12314.60 92.95 55416.50 88888.00 2007-06-03 04:02:32.000 154 12314.65 93.00 55416.53 88888.00 2007-06-03 04:02:32.125 154 12314.65 92.97 55416.55 88888.00 2007-06-03 04:02:32.250 154 12314.60 92.90 55416.55 88888.00 2007-06-03 04:02:32.375 154 12314.60 92.92 55416.53 88888.00 2007-06-03 04:02:32.500 154 12314.67 92.92 55416.47 88888.00 2007-06-03 04:02:32.625 154 12314.70 92.90 55416.50 88888.00 2007-06-03 04:02:32.750 154 12314.75 92.92 55416.50 88888.00 2007-06-03 04:02:32.875 154 12314.83 92.92 55416.55 88888.00 2007-06-03 04:02:33.000 154 12314.80 92.95 55416.53 88888.00 2007-06-03 04:02:33.125 154 12314.70 92.97 55416.55 88888.00 2007-06-03 04:02:33.250 154 12314.67 92.97 55416.57 88888.00 2007-06-03 04:02:33.375 154 12314.67 92.95 55416.55 88888.00 2007-06-03 04:02:33.500 154 12314.67 92.97 55416.53 88888.00 2007-06-03 04:02:33.625 154 12314.67 92.92 55416.50 88888.00 2007-06-03 04:02:33.750 154 12314.73 92.90 55416.50 88888.00 2007-06-03 04:02:33.875 154 12314.77 92.95 55416.53 88888.00 2007-06-03 04:02:34.000 154 12314.67 92.97 55416.53 88888.00 2007-06-03 04:02:34.125 154 12314.67 93.03 55416.53 88888.00 2007-06-03 04:02:34.250 154 12314.65 93.00 55416.53 88888.00 2007-06-03 04:02:34.375 154 12314.65 92.97 55416.53 88888.00 2007-06-03 04:02:34.500 154 12314.70 93.00 55416.50 88888.00 2007-06-03 04:02:34.625 154 12314.75 93.05 55416.47 88888.00 2007-06-03 04:02:34.750 154 12314.83 93.05 55416.47 88888.00 2007-06-03 04:02:34.875 154 12314.80 93.00 55416.50 88888.00 2007-06-03 04:02:35.000 154 12314.77 92.97 55416.45 88888.00 2007-06-03 04:02:35.125 154 12314.73 92.97 55416.43 88888.00 2007-06-03 04:02:35.250 154 12314.75 93.00 55416.45 88888.00 2007-06-03 04:02:35.375 154 12314.77 93.00 55416.45 88888.00 2007-06-03 04:02:35.500 154 12314.70 92.97 55416.45 88888.00 2007-06-03 04:02:35.625 154 12314.77 92.97 55416.45 88888.00 2007-06-03 04:02:35.750 154 12314.88 93.03 55416.45 88888.00 2007-06-03 04:02:35.875 154 12314.83 93.00 55416.40 88888.00 2007-06-03 04:02:36.000 154 12314.80 92.97 55416.43 88888.00 2007-06-03 04:02:36.125 154 12314.85 92.97 55416.47 88888.00 2007-06-03 04:02:36.250 154 12314.90 93.03 55416.50 88888.00 2007-06-03 04:02:36.375 154 12314.95 93.08 55416.55 88888.00 2007-06-03 04:02:36.500 154 12314.88 93.10 55416.53 88888.00 2007-06-03 04:02:36.625 154 12314.80 93.08 55416.50 88888.00 2007-06-03 04:02:36.750 154 12314.70 93.00 55416.47 88888.00 2007-06-03 04:02:36.875 154 12314.73 92.97 55416.45 88888.00 2007-06-03 04:02:37.000 154 12314.83 93.05 55416.45 88888.00 2007-06-03 04:02:37.125 154 12314.85 93.05 55416.50 88888.00 2007-06-03 04:02:37.250 154 12314.75 93.00 55416.50 88888.00 2007-06-03 04:02:37.375 154 12314.75 93.08 55416.47 88888.00 2007-06-03 04:02:37.500 154 12314.88 93.15 55416.50 88888.00 2007-06-03 04:02:37.625 154 12314.90 93.12 55416.47 88888.00 2007-06-03 04:02:37.750 154 12314.90 93.03 55416.45 88888.00 2007-06-03 04:02:37.875 154 12314.85 93.03 55416.43 88888.00 2007-06-03 04:02:38.000 154 12314.85 93.12 55416.43 88888.00 2007-06-03 04:02:38.125 154 12314.92 93.17 55416.47 88888.00 2007-06-03 04:02:38.250 154 12314.88 93.08 55416.45 88888.00 2007-06-03 04:02:38.375 154 12314.77 93.05 55416.43 88888.00 2007-06-03 04:02:38.500 154 12314.77 93.03 55416.43 88888.00 2007-06-03 04:02:38.625 154 12314.80 93.12 55416.45 88888.00 2007-06-03 04:02:38.750 154 12314.83 93.15 55416.50 88888.00 2007-06-03 04:02:38.875 154 12314.85 93.10 55416.47 88888.00 2007-06-03 04:02:39.000 154 12314.80 93.12 55416.47 88888.00 2007-06-03 04:02:39.125 154 12314.75 93.12 55416.50 88888.00 2007-06-03 04:02:39.250 154 12314.80 93.12 55416.50 88888.00 2007-06-03 04:02:39.375 154 12314.90 93.12 55416.50 88888.00 2007-06-03 04:02:39.500 154 12314.85 93.03 55416.45 88888.00 2007-06-03 04:02:39.625 154 12314.88 93.03 55416.45 88888.00 2007-06-03 04:02:39.750 154 12314.92 93.08 55416.45 88888.00 2007-06-03 04:02:39.875 154 12314.92 93.10 55416.45 88888.00 2007-06-03 04:02:40.000 154 12314.92 93.10 55416.43 88888.00 2007-06-03 04:02:40.125 154 12314.95 93.10 55416.45 88888.00 2007-06-03 04:02:40.250 154 12314.90 93.08 55416.45 88888.00 2007-06-03 04:02:40.375 154 12314.92 93.08 55416.45 88888.00 2007-06-03 04:02:40.500 154 12314.95 93.12 55416.45 88888.00 2007-06-03 04:02:40.625 154 12314.90 93.12 55416.47 88888.00 2007-06-03 04:02:40.750 154 12314.85 93.10 55416.47 88888.00 2007-06-03 04:02:40.875 154 12314.83 93.12 55416.47 88888.00 2007-06-03 04:02:41.000 154 12314.83 93.15 55416.45 88888.00 2007-06-03 04:02:41.125 154 12314.85 93.10 55416.50 88888.00 2007-06-03 04:02:41.250 154 12314.88 93.17 55416.50 88888.00 2007-06-03 04:02:41.375 154 12314.90 93.20 55416.47 88888.00 2007-06-03 04:02:41.500 154 12314.83 93.20 55416.47 88888.00 2007-06-03 04:02:41.625 154 12314.83 93.15 55416.47 88888.00 2007-06-03 04:02:41.750 154 12314.88 93.12 55416.50 88888.00 2007-06-03 04:02:41.875 154 12314.88 93.12 55416.47 88888.00 2007-06-03 04:02:42.000 154 12314.88 93.17 55416.45 88888.00 2007-06-03 04:02:42.125 154 12314.90 93.17 55416.47 88888.00 2007-06-03 04:02:42.250 154 12314.88 93.20 55416.50 88888.00 2007-06-03 04:02:42.375 154 12314.85 93.20 55416.53 88888.00 2007-06-03 04:02:42.500 154 12314.88 93.22 55416.47 88888.00 2007-06-03 04:02:42.625 154 12314.90 93.25 55416.47 88888.00 2007-06-03 04:02:42.750 154 12314.88 93.22 55416.47 88888.00 2007-06-03 04:02:42.875 154 12314.90 93.12 55416.45 88888.00 2007-06-03 04:02:43.000 154 12314.90 93.15 55416.45 88888.00 2007-06-03 04:02:43.125 154 12314.90 93.20 55416.50 88888.00 2007-06-03 04:02:43.250 154 12314.85 93.17 55416.50 88888.00 2007-06-03 04:02:43.375 154 12314.88 93.22 55416.50 88888.00 2007-06-03 04:02:43.500 154 12314.95 93.20 55416.50 88888.00 2007-06-03 04:02:43.625 154 12314.95 93.20 55416.47 88888.00 2007-06-03 04:02:43.750 154 12314.92 93.20 55416.47 88888.00 2007-06-03 04:02:43.875 154 12314.92 93.25 55416.50 88888.00 2007-06-03 04:02:44.000 154 12314.92 93.20 55416.45 88888.00 2007-06-03 04:02:44.125 154 12314.92 93.20 55416.45 88888.00 2007-06-03 04:02:44.250 154 12314.88 93.17 55416.45 88888.00 2007-06-03 04:02:44.375 154 12314.98 93.22 55416.45 88888.00 2007-06-03 04:02:44.500 154 12315.00 93.22 55416.47 88888.00 2007-06-03 04:02:44.625 154 12315.05 93.22 55416.47 88888.00 2007-06-03 04:02:44.750 154 12315.10 93.22 55416.50 88888.00 2007-06-03 04:02:44.875 154 12315.08 93.28 55416.53 88888.00 2007-06-03 04:02:45.000 154 12315.00 93.25 55416.47 88888.00 2007-06-03 04:02:45.125 154 12314.98 93.25 55416.45 88888.00 2007-06-03 04:02:45.250 154 12314.98 93.22 55416.47 88888.00 2007-06-03 04:02:45.375 154 12315.00 93.25 55416.50 88888.00 2007-06-03 04:02:45.500 154 12314.98 93.25 55416.45 88888.00 2007-06-03 04:02:45.625 154 12314.92 93.25 55416.45 88888.00 2007-06-03 04:02:45.750 154 12314.95 93.22 55416.43 88888.00 2007-06-03 04:02:45.875 154 12314.98 93.25 55416.43 88888.00 2007-06-03 04:02:46.000 154 12314.98 93.30 55416.47 88888.00 2007-06-03 04:02:46.125 154 12315.05 93.25 55416.47 88888.00 2007-06-03 04:02:46.250 154 12315.02 93.25 55416.47 88888.00 2007-06-03 04:02:46.375 154 12314.98 93.22 55416.45 88888.00 2007-06-03 04:02:46.500 154 12314.95 93.20 55416.43 88888.00 2007-06-03 04:02:46.625 154 12315.00 93.30 55416.45 88888.00 2007-06-03 04:02:46.750 154 12315.00 93.33 55416.47 88888.00 2007-06-03 04:02:46.875 154 12315.02 93.28 55416.47 88888.00 2007-06-03 04:02:47.000 154 12315.02 93.33 55416.45 88888.00 2007-06-03 04:02:47.125 154 12315.02 93.33 55416.45 88888.00 2007-06-03 04:02:47.250 154 12314.98 93.25 55416.45 88888.00 2007-06-03 04:02:47.375 154 12314.90 93.28 55416.45 88888.00 2007-06-03 04:02:47.500 154 12314.95 93.35 55416.45 88888.00 2007-06-03 04:02:47.625 154 12315.08 93.38 55416.47 88888.00 2007-06-03 04:02:47.750 154 12315.12 93.30 55416.45 88888.00 2007-06-03 04:02:47.875 154 12315.08 93.22 55416.45 88888.00 2007-06-03 04:02:48.000 154 12314.98 93.25 55416.43 88888.00 2007-06-03 04:02:48.125 154 12314.98 93.28 55416.45 88888.00 2007-06-03 04:02:48.250 154 12315.02 93.33 55416.47 88888.00 2007-06-03 04:02:48.375 154 12315.08 93.38 55416.47 88888.00 2007-06-03 04:02:48.500 154 12315.08 93.35 55416.45 88888.00 2007-06-03 04:02:48.625 154 12314.98 93.30 55416.45 88888.00 2007-06-03 04:02:48.750 154 12314.92 93.30 55416.45 88888.00 2007-06-03 04:02:48.875 154 12314.92 93.30 55416.43 88888.00 2007-06-03 04:02:49.000 154 12315.00 93.33 55416.43 88888.00 2007-06-03 04:02:49.125 154 12315.05 93.28 55416.43 88888.00 2007-06-03 04:02:49.250 154 12315.05 93.25 55416.43 88888.00 2007-06-03 04:02:49.375 154 12314.95 93.22 55416.43 88888.00 2007-06-03 04:02:49.500 154 12314.98 93.25 55416.43 88888.00 2007-06-03 04:02:49.625 154 12315.00 93.25 55416.43 88888.00 2007-06-03 04:02:49.750 154 12315.00 93.22 55416.40 88888.00 2007-06-03 04:02:49.875 154 12315.00 93.33 55416.47 88888.00 2007-06-03 04:02:50.000 154 12315.10 93.33 55416.47 88888.00 2007-06-03 04:02:50.125 154 12315.12 93.30 55416.47 88888.00 2007-06-03 04:02:50.250 154 12315.08 93.30 55416.47 88888.00 2007-06-03 04:02:50.375 154 12315.00 93.30 55416.45 88888.00 2007-06-03 04:02:50.500 154 12314.98 93.35 55416.45 88888.00 2007-06-03 04:02:50.625 154 12314.95 93.33 55416.43 88888.00 2007-06-03 04:02:50.750 154 12315.00 93.30 55416.43 88888.00 2007-06-03 04:02:50.875 154 12315.02 93.33 55416.45 88888.00 2007-06-03 04:02:51.000 154 12315.08 93.38 55416.50 88888.00 2007-06-03 04:02:51.125 154 12315.08 93.35 55416.50 88888.00 2007-06-03 04:02:51.250 154 12315.02 93.28 55416.45 88888.00 2007-06-03 04:02:51.375 154 12314.98 93.28 55416.43 88888.00 2007-06-03 04:02:51.500 154 12315.00 93.30 55416.47 88888.00 2007-06-03 04:02:51.625 154 12315.00 93.30 55416.47 88888.00 2007-06-03 04:02:51.750 154 12315.05 93.28 55416.43 88888.00 2007-06-03 04:02:51.875 154 12315.08 93.28 55416.43 88888.00 2007-06-03 04:02:52.000 154 12315.12 93.28 55416.43 88888.00 2007-06-03 04:02:52.125 154 12315.10 93.30 55416.45 88888.00 2007-06-03 04:02:52.250 154 12315.02 93.25 55416.47 88888.00 2007-06-03 04:02:52.375 154 12315.10 93.28 55416.45 88888.00 2007-06-03 04:02:52.500 154 12315.12 93.25 55416.45 88888.00 2007-06-03 04:02:52.625 154 12315.20 93.25 55416.40 88888.00 2007-06-03 04:02:52.750 154 12315.23 93.28 55416.43 88888.00 2007-06-03 04:02:52.875 154 12315.15 93.28 55416.43 88888.00 2007-06-03 04:02:53.000 154 12315.10 93.30 55416.43 88888.00 2007-06-03 04:02:53.125 154 12315.12 93.33 55416.47 88888.00 2007-06-03 04:02:53.250 154 12315.08 93.35 55416.45 88888.00 2007-06-03 04:02:53.375 154 12315.05 93.35 55416.45 88888.00 2007-06-03 04:02:53.500 154 12315.12 93.38 55416.45 88888.00 2007-06-03 04:02:53.625 154 12315.20 93.35 55416.43 88888.00 2007-06-03 04:02:53.750 154 12315.17 93.35 55416.43 88888.00 2007-06-03 04:02:53.875 154 12315.15 93.38 55416.43 88888.00 2007-06-03 04:02:54.000 154 12315.17 93.40 55416.43 88888.00 2007-06-03 04:02:54.125 154 12315.15 93.35 55416.47 88888.00 2007-06-03 04:02:54.250 154 12315.15 93.38 55416.45 88888.00 2007-06-03 04:02:54.375 154 12315.17 93.33 55416.45 88888.00 2007-06-03 04:02:54.500 154 12315.15 93.30 55416.40 88888.00 2007-06-03 04:02:54.625 154 12315.08 93.30 55416.43 88888.00 2007-06-03 04:02:54.750 154 12315.08 93.33 55416.43 88888.00 2007-06-03 04:02:54.875 154 12315.15 93.33 55416.43 88888.00 2007-06-03 04:02:55.000 154 12315.10 93.38 55416.47 88888.00 2007-06-03 04:02:55.125 154 12315.12 93.35 55416.47 88888.00 2007-06-03 04:02:55.250 154 12315.17 93.35 55416.43 88888.00 2007-06-03 04:02:55.375 154 12315.15 93.30 55416.43 88888.00 2007-06-03 04:02:55.500 154 12315.12 93.33 55416.45 88888.00 2007-06-03 04:02:55.625 154 12315.15 93.33 55416.45 88888.00 2007-06-03 04:02:55.750 154 12315.15 93.35 55416.47 88888.00 2007-06-03 04:02:55.875 154 12315.10 93.38 55416.45 88888.00 2007-06-03 04:02:56.000 154 12315.10 93.38 55416.43 88888.00 2007-06-03 04:02:56.125 154 12315.08 93.30 55416.45 88888.00 2007-06-03 04:02:56.250 154 12315.08 93.33 55416.45 88888.00 2007-06-03 04:02:56.375 154 12315.12 93.40 55416.47 88888.00 2007-06-03 04:02:56.500 154 12315.10 93.40 55416.47 88888.00 2007-06-03 04:02:56.625 154 12315.10 93.35 55416.45 88888.00 2007-06-03 04:02:56.750 154 12315.12 93.33 55416.43 88888.00 2007-06-03 04:02:56.875 154 12315.05 93.33 55416.43 88888.00 2007-06-03 04:02:57.000 154 12315.10 93.38 55416.43 88888.00 2007-06-03 04:02:57.125 154 12315.15 93.45 55416.43 88888.00 2007-06-03 04:02:57.250 154 12315.08 93.38 55416.43 88888.00 2007-06-03 04:02:57.375 154 12315.20 93.38 55416.43 88888.00 2007-06-03 04:02:57.500 154 12315.27 93.42 55416.43 88888.00 2007-06-03 04:02:57.625 154 12315.20 93.40 55416.43 88888.00 2007-06-03 04:02:57.750 154 12315.23 93.38 55416.43 88888.00 2007-06-03 04:02:57.875 154 12315.20 93.38 55416.43 88888.00 2007-06-03 04:02:58.000 154 12315.15 93.35 55416.43 88888.00 2007-06-03 04:02:58.125 154 12315.10 93.33 55416.45 88888.00 2007-06-03 04:02:58.250 154 12315.10 93.35 55416.47 88888.00 2007-06-03 04:02:58.375 154 12315.12 93.40 55416.45 88888.00 2007-06-03 04:02:58.500 154 12315.17 93.38 55416.45 88888.00 2007-06-03 04:02:58.625 154 12315.15 93.35 55416.43 88888.00 2007-06-03 04:02:58.750 154 12315.23 93.35 55416.40 88888.00 2007-06-03 04:02:58.875 154 12315.30 93.38 55416.43 88888.00 2007-06-03 04:02:59.000 154 12315.25 93.40 55416.43 88888.00 2007-06-03 04:02:59.125 154 12315.20 93.38 55416.40 88888.00 2007-06-03 04:02:59.250 154 12315.20 93.40 55416.43 88888.00 2007-06-03 04:02:59.375 154 12315.23 93.40 55416.43 88888.00 2007-06-03 04:02:59.500 154 12315.23 93.45 55416.45 88888.00 2007-06-03 04:02:59.625 154 12315.23 93.45 55416.43 88888.00 2007-06-03 04:02:59.750 154 12315.27 93.42 55416.45 88888.00 2007-06-03 04:02:59.875 154 12315.30 93.47 55416.45 88888.00 2007-06-03 04:03:00.000 154 12315.30 93.47 55416.45 88888.00 2007-06-03 04:03:00.125 154 12315.27 93.42 55416.45 88888.00 2007-06-03 04:03:00.250 154 12315.15 93.38 55416.43 88888.00 2007-06-03 04:03:00.375 154 12315.17 93.42 55416.45 88888.00 2007-06-03 04:03:00.500 154 12315.15 93.47 55416.43 88888.00 2007-06-03 04:03:00.625 154 12315.17 93.45 55416.43 88888.00 2007-06-03 04:03:00.750 154 12315.30 93.47 55416.43 88888.00 2007-06-03 04:03:00.875 154 12315.40 93.53 55416.43 88888.00 2007-06-03 04:03:01.000 154 12315.38 93.45 55416.40 88888.00 2007-06-03 04:03:01.125 154 12315.35 93.45 55416.43 88888.00 2007-06-03 04:03:01.250 154 12315.25 93.45 55416.43 88888.00 2007-06-03 04:03:01.375 154 12315.23 93.47 55416.43 88888.00 2007-06-03 04:03:01.500 154 12315.25 93.47 55416.43 88888.00 2007-06-03 04:03:01.625 154 12315.27 93.47 55416.43 88888.00 2007-06-03 04:03:01.750 154 12315.25 93.40 55416.40 88888.00 2007-06-03 04:03:01.875 154 12315.20 93.38 55416.43 88888.00 2007-06-03 04:03:02.000 154 12315.23 93.47 55416.43 88888.00 2007-06-03 04:03:02.125 154 12315.27 93.50 55416.40 88888.00 2007-06-03 04:03:02.250 154 12315.33 93.47 55416.43 88888.00 2007-06-03 04:03:02.375 154 12315.27 93.42 55416.40 88888.00 2007-06-03 04:03:02.500 154 12315.17 93.42 55416.38 88888.00 2007-06-03 04:03:02.625 154 12315.15 93.42 55416.38 88888.00 2007-06-03 04:03:02.750 154 12315.17 93.45 55416.40 88888.00 2007-06-03 04:03:02.875 154 12315.25 93.47 55416.43 88888.00 2007-06-03 04:03:03.000 154 12315.33 93.47 55416.45 88888.00 2007-06-03 04:03:03.125 154 12315.33 93.53 55416.43 88888.00 2007-06-03 04:03:03.250 154 12315.30 93.50 55416.43 88888.00 2007-06-03 04:03:03.375 154 12315.38 93.53 55416.43 88888.00 2007-06-03 04:03:03.500 154 12315.40 93.53 55416.45 88888.00 2007-06-03 04:03:03.625 154 12315.38 93.53 55416.43 88888.00 2007-06-03 04:03:03.750 154 12315.33 93.47 55416.40 88888.00 2007-06-03 04:03:03.875 154 12315.30 93.47 55416.40 88888.00 2007-06-03 04:03:04.000 154 12315.23 93.53 55416.45 88888.00 2007-06-03 04:03:04.125 154 12315.27 93.53 55416.45 88888.00 2007-06-03 04:03:04.250 154 12315.27 93.50 55416.45 88888.00 2007-06-03 04:03:04.375 154 12315.25 93.50 55416.43 88888.00 2007-06-03 04:03:04.500 154 12315.27 93.50 55416.43 88888.00 2007-06-03 04:03:04.625 154 12315.35 93.58 55416.43 88888.00 2007-06-03 04:03:04.750 154 12315.38 93.55 55416.45 88888.00 2007-06-03 04:03:04.875 154 12315.38 93.58 55416.43 88888.00 2007-06-03 04:03:05.000 154 12315.35 93.55 55416.38 88888.00 2007-06-03 04:03:05.125 154 12315.35 93.53 55416.40 88888.00 2007-06-03 04:03:05.250 154 12315.38 93.55 55416.43 88888.00 2007-06-03 04:03:05.375 154 12315.38 93.60 55416.47 88888.00 2007-06-03 04:03:05.500 154 12315.33 93.55 55416.43 88888.00 2007-06-03 04:03:05.625 154 12315.25 93.53 55416.45 88888.00 2007-06-03 04:03:05.750 154 12315.27 93.53 55416.43 88888.00 2007-06-03 04:03:05.875 154 12315.33 93.53 55416.45 88888.00 2007-06-03 04:03:06.000 154 12315.33 93.50 55416.43 88888.00 2007-06-03 04:03:06.125 154 12315.33 93.55 55416.43 88888.00 2007-06-03 04:03:06.250 154 12315.38 93.53 55416.45 88888.00 2007-06-03 04:03:06.375 154 12315.38 93.53 55416.45 88888.00 2007-06-03 04:03:06.500 154 12315.33 93.50 55416.45 88888.00 2007-06-03 04:03:06.625 154 12315.38 93.55 55416.47 88888.00 2007-06-03 04:03:06.750 154 12315.35 93.53 55416.43 88888.00 2007-06-03 04:03:06.875 154 12315.30 93.55 55416.43 88888.00 2007-06-03 04:03:07.000 154 12315.27 93.55 55416.45 88888.00 2007-06-03 04:03:07.125 154 12315.33 93.58 55416.45 88888.00 2007-06-03 04:03:07.250 154 12315.38 93.58 55416.43 88888.00 2007-06-03 04:03:07.375 154 12315.42 93.60 55416.40 88888.00 2007-06-03 04:03:07.500 154 12315.45 93.60 55416.43 88888.00 2007-06-03 04:03:07.625 154 12315.40 93.58 55416.43 88888.00 2007-06-03 04:03:07.750 154 12315.45 93.60 55416.45 88888.00 2007-06-03 04:03:07.875 154 12315.38 93.65 55416.43 88888.00 2007-06-03 04:03:08.000 154 12315.35 93.60 55416.43 88888.00 2007-06-03 04:03:08.125 154 12315.33 93.53 55416.40 88888.00 2007-06-03 04:03:08.250 154 12315.35 93.53 55416.43 88888.00 2007-06-03 04:03:08.375 154 12315.38 93.55 55416.40 88888.00 2007-06-03 04:03:08.500 154 12315.33 93.58 55416.38 88888.00 2007-06-03 04:03:08.625 154 12315.30 93.58 55416.38 88888.00 2007-06-03 04:03:08.750 154 12315.33 93.60 55416.40 88888.00 2007-06-03 04:03:08.875 154 12315.30 93.62 55416.43 88888.00 2007-06-03 04:03:09.000 154 12315.27 93.58 55416.40 88888.00 2007-06-03 04:03:09.125 154 12315.20 93.55 55416.43 88888.00 2007-06-03 04:03:09.250 154 12315.25 93.58 55416.43 88888.00 2007-06-03 04:03:09.375 154 12315.38 93.62 55416.40 88888.00 2007-06-03 04:03:09.500 154 12315.42 93.65 55416.43 88888.00 2007-06-03 04:03:09.625 154 12315.42 93.58 55416.40 88888.00 2007-06-03 04:03:09.750 154 12315.35 93.55 55416.40 88888.00 2007-06-03 04:03:09.875 154 12315.38 93.58 55416.40 88888.00 2007-06-03 04:03:10.000 154 12315.35 93.58 55416.40 88888.00 2007-06-03 04:03:10.125 154 12315.40 93.65 55416.43 88888.00 2007-06-03 04:03:10.250 154 12315.42 93.62 55416.43 88888.00 2007-06-03 04:03:10.375 154 12315.40 93.58 55416.43 88888.00 2007-06-03 04:03:10.500 154 12315.38 93.55 55416.40 88888.00 2007-06-03 04:03:10.625 154 12315.45 93.60 55416.40 88888.00 2007-06-03 04:03:10.750 154 12315.55 93.62 55416.40 88888.00 2007-06-03 04:03:10.875 154 12315.45 93.60 55416.43 88888.00 2007-06-03 04:03:11.000 154 12315.40 93.55 55416.40 88888.00 2007-06-03 04:03:11.125 154 12315.42 93.58 55416.38 88888.00 2007-06-03 04:03:11.250 154 12315.42 93.62 55416.38 88888.00 2007-06-03 04:03:11.375 154 12315.45 93.62 55416.38 88888.00 2007-06-03 04:03:11.500 154 12315.38 93.58 55416.38 88888.00 2007-06-03 04:03:11.625 154 12315.38 93.58 55416.40 88888.00 2007-06-03 04:03:11.750 154 12315.40 93.58 55416.40 88888.00 2007-06-03 04:03:11.875 154 12315.48 93.62 55416.43 88888.00 2007-06-03 04:03:12.000 154 12315.50 93.62 55416.40 88888.00 2007-06-03 04:03:12.125 154 12315.48 93.58 55416.38 88888.00 2007-06-03 04:03:12.250 154 12315.35 93.55 55416.38 88888.00 2007-06-03 04:03:12.375 154 12315.25 93.53 55416.38 88888.00 2007-06-03 04:03:12.500 154 12315.25 93.53 55416.38 88888.00 2007-06-03 04:03:12.625 154 12315.27 93.62 55416.43 88888.00 2007-06-03 04:03:12.750 154 12315.30 93.60 55416.43 88888.00 2007-06-03 04:03:12.875 154 12315.33 93.55 55416.38 88888.00 2007-06-03 04:03:13.000 154 12315.33 93.55 55416.35 88888.00 2007-06-03 04:03:13.125 154 12315.25 93.55 55416.38 88888.00 2007-06-03 04:03:13.250 154 12315.30 93.60 55416.40 88888.00 2007-06-03 04:03:13.375 154 12315.45 93.62 55416.40 88888.00 2007-06-03 04:03:13.500 154 12315.50 93.62 55416.40 88888.00 2007-06-03 04:03:13.625 154 12315.45 93.62 55416.40 88888.00 2007-06-03 04:03:13.750 154 12315.33 93.60 55416.38 88888.00 2007-06-03 04:03:13.875 154 12315.38 93.62 55416.43 88888.00 2007-06-03 04:03:14.000 154 12315.45 93.70 55416.45 88888.00 2007-06-03 04:03:14.125 154 12315.45 93.67 55416.45 88888.00 2007-06-03 04:03:14.250 154 12315.38 93.60 55416.38 88888.00 2007-06-03 04:03:14.375 154 12315.38 93.62 55416.38 88888.00 2007-06-03 04:03:14.500 154 12315.48 93.67 55416.43 88888.00 2007-06-03 04:03:14.625 154 12315.48 93.65 55416.45 88888.00 2007-06-03 04:03:14.750 154 12315.45 93.65 55416.45 88888.00 2007-06-03 04:03:14.875 154 12315.42 93.70 55416.43 88888.00 2007-06-03 04:03:15.000 154 12315.30 93.62 55416.43 88888.00 2007-06-03 04:03:15.125 154 12315.35 93.60 55416.43 88888.00 2007-06-03 04:03:15.250 154 12315.38 93.62 55416.45 88888.00 2007-06-03 04:03:15.375 154 12315.45 93.65 55416.40 88888.00 2007-06-03 04:03:15.500 154 12315.48 93.62 55416.40 88888.00 2007-06-03 04:03:15.625 154 12315.42 93.58 55416.43 88888.00 2007-06-03 04:03:15.750 154 12315.40 93.62 55416.43 88888.00 2007-06-03 04:03:15.875 154 12315.42 93.65 55416.43 88888.00 2007-06-03 04:03:16.000 154 12315.45 93.65 55416.38 88888.00 2007-06-03 04:03:16.125 154 12315.45 93.58 55416.35 88888.00 2007-06-03 04:03:16.250 154 12315.48 93.67 55416.43 88888.00 2007-06-03 04:03:16.375 154 12315.50 93.67 55416.40 88888.00 2007-06-03 04:03:16.500 154 12315.45 93.62 55416.38 88888.00 2007-06-03 04:03:16.625 154 12315.42 93.58 55416.38 88888.00 2007-06-03 04:03:16.750 154 12315.45 93.60 55416.38 88888.00 2007-06-03 04:03:16.875 154 12315.42 93.62 55416.40 88888.00 2007-06-03 04:03:17.000 154 12315.48 93.65 55416.40 88888.00 2007-06-03 04:03:17.125 154 12315.45 93.70 55416.40 88888.00 2007-06-03 04:03:17.250 154 12315.50 93.67 55416.40 88888.00 2007-06-03 04:03:17.375 154 12315.50 93.70 55416.43 88888.00 2007-06-03 04:03:17.500 154 12315.48 93.67 55416.43 88888.00 2007-06-03 04:03:17.625 154 12315.48 93.70 55416.40 88888.00 2007-06-03 04:03:17.750 154 12315.45 93.67 55416.40 88888.00 2007-06-03 04:03:17.875 154 12315.42 93.72 55416.40 88888.00 2007-06-03 04:03:18.000 154 12315.42 93.78 55416.38 88888.00 2007-06-03 04:03:18.125 154 12315.38 93.75 55416.40 88888.00 2007-06-03 04:03:18.250 154 12315.38 93.72 55416.40 88888.00 2007-06-03 04:03:18.375 154 12315.40 93.67 55416.40 88888.00 2007-06-03 04:03:18.500 154 12315.42 93.67 55416.43 88888.00 2007-06-03 04:03:18.625 154 12315.48 93.70 55416.43 88888.00 2007-06-03 04:03:18.750 154 12315.48 93.70 55416.38 88888.00 2007-06-03 04:03:18.875 154 12315.48 93.70 55416.40 88888.00 2007-06-03 04:03:19.000 154 12315.55 93.72 55416.40 88888.00 2007-06-03 04:03:19.125 154 12315.55 93.70 55416.40 88888.00 2007-06-03 04:03:19.250 154 12315.52 93.67 55416.35 88888.00 2007-06-03 04:03:19.375 154 12315.48 93.67 55416.38 88888.00 2007-06-03 04:03:19.500 154 12315.42 93.65 55416.38 88888.00 2007-06-03 04:03:19.625 154 12315.42 93.62 55416.38 88888.00 2007-06-03 04:03:19.750 154 12315.42 93.70 55416.40 88888.00 2007-06-03 04:03:19.875 154 12315.48 93.70 55416.40 88888.00 2007-06-03 04:03:20.000 154 12315.45 93.65 55416.38 88888.00 2007-06-03 04:03:20.125 154 12315.45 93.65 55416.38 88888.00 2007-06-03 04:03:20.250 154 12315.48 93.70 55416.40 88888.00 2007-06-03 04:03:20.375 154 12315.52 93.70 55416.40 88888.00 2007-06-03 04:03:20.500 154 12315.58 93.70 55416.40 88888.00 2007-06-03 04:03:20.625 154 12315.62 93.75 55416.43 88888.00 2007-06-03 04:03:20.750 154 12315.60 93.70 55416.40 88888.00 2007-06-03 04:03:20.875 154 12315.48 93.65 55416.38 88888.00 2007-06-03 04:03:21.000 154 12315.42 93.60 55416.38 88888.00 2007-06-03 04:03:21.125 154 12315.48 93.60 55416.38 88888.00 2007-06-03 04:03:21.250 154 12315.52 93.70 55416.40 88888.00 2007-06-03 04:03:21.375 154 12315.52 93.70 55416.35 88888.00 2007-06-03 04:03:21.500 154 12315.52 93.70 55416.38 88888.00 2007-06-03 04:03:21.625 154 12315.50 93.70 55416.38 88888.00 2007-06-03 04:03:21.750 154 12315.65 93.70 55416.43 88888.00 2007-06-03 04:03:21.875 154 12315.62 93.67 55416.43 88888.00 2007-06-03 04:03:22.000 154 12315.58 93.67 55416.45 88888.00 2007-06-03 04:03:22.125 154 12315.52 93.67 55416.40 88888.00 2007-06-03 04:03:22.250 154 12315.50 93.60 55416.40 88888.00 2007-06-03 04:03:22.375 154 12315.55 93.62 55416.40 88888.00 2007-06-03 04:03:22.500 154 12315.55 93.65 55416.38 88888.00 2007-06-03 04:03:22.625 154 12315.60 93.67 55416.38 88888.00 2007-06-03 04:03:22.750 154 12315.65 93.67 55416.40 88888.00 2007-06-03 04:03:22.875 154 12315.65 93.70 55416.40 88888.00 2007-06-03 04:03:23.000 154 12315.70 93.72 55416.38 88888.00 2007-06-03 04:03:23.125 154 12315.65 93.70 55416.35 88888.00 2007-06-03 04:03:23.250 154 12315.62 93.62 55416.38 88888.00 2007-06-03 04:03:23.375 154 12315.62 93.65 55416.40 88888.00 2007-06-03 04:03:23.500 154 12315.62 93.62 55416.40 88888.00 2007-06-03 04:03:23.625 154 12315.62 93.60 55416.38 88888.00 2007-06-03 04:03:23.750 154 12315.62 93.62 55416.38 88888.00 2007-06-03 04:03:23.875 154 12315.62 93.67 55416.35 88888.00 2007-06-03 04:03:24.000 154 12315.65 93.62 55416.32 88888.00 2007-06-03 04:03:24.125 154 12315.67 93.65 55416.35 88888.00 2007-06-03 04:03:24.250 154 12315.67 93.65 55416.40 88888.00 2007-06-03 04:03:24.375 154 12315.58 93.58 55416.35 88888.00 2007-06-03 04:03:24.500 154 12315.50 93.60 55416.35 88888.00 2007-06-03 04:03:24.625 154 12315.52 93.65 55416.38 88888.00 2007-06-03 04:03:24.750 154 12315.60 93.65 55416.38 88888.00 2007-06-03 04:03:24.875 154 12315.60 93.67 55416.38 88888.00 2007-06-03 04:03:25.000 154 12315.55 93.67 55416.35 88888.00 2007-06-03 04:03:25.125 154 12315.52 93.60 55416.38 88888.00 2007-06-03 04:03:25.250 154 12315.52 93.60 55416.43 88888.00 2007-06-03 04:03:25.375 154 12315.55 93.62 55416.40 88888.00 2007-06-03 04:03:25.500 154 12315.58 93.65 55416.35 88888.00 2007-06-03 04:03:25.625 154 12315.60 93.67 55416.38 88888.00 2007-06-03 04:03:25.750 154 12315.58 93.62 55416.35 88888.00 2007-06-03 04:03:25.875 154 12315.60 93.58 55416.38 88888.00 2007-06-03 04:03:26.000 154 12315.58 93.60 55416.38 88888.00 2007-06-03 04:03:26.125 154 12315.60 93.60 55416.32 88888.00 2007-06-03 04:03:26.250 154 12315.60 93.62 55416.35 88888.00 2007-06-03 04:03:26.375 154 12315.65 93.58 55416.35 88888.00 2007-06-03 04:03:26.500 154 12315.70 93.60 55416.32 88888.00 2007-06-03 04:03:26.625 154 12315.65 93.67 55416.35 88888.00 2007-06-03 04:03:26.750 154 12315.65 93.67 55416.38 88888.00 2007-06-03 04:03:26.875 154 12315.65 93.65 55416.38 88888.00 2007-06-03 04:03:27.000 154 12315.75 93.62 55416.35 88888.00 2007-06-03 04:03:27.125 154 12315.75 93.55 55416.35 88888.00 2007-06-03 04:03:27.250 154 12315.77 93.58 55416.35 88888.00 2007-06-03 04:03:27.375 154 12315.80 93.62 55416.35 88888.00 2007-06-03 04:03:27.500 154 12315.75 93.65 55416.35 88888.00 2007-06-03 04:03:27.625 154 12315.73 93.62 55416.35 88888.00 2007-06-03 04:03:27.750 154 12315.73 93.62 55416.35 88888.00 2007-06-03 04:03:27.875 154 12315.70 93.65 55416.35 88888.00 2007-06-03 04:03:29.000 154 12315.67 93.60 55416.38 88888.00 2007-06-03 04:03:29.125 154 12315.75 93.60 55416.40 88888.00 2007-06-03 04:03:29.250 154 12315.75 93.60 55416.38 88888.00 2007-06-03 04:03:29.375 154 12315.73 93.65 55416.40 88888.00 2007-06-03 04:03:29.500 154 12315.67 93.62 55416.38 88888.00 2007-06-03 04:03:29.625 154 12315.60 93.55 55416.35 88888.00 2007-06-03 04:03:29.750 154 12315.65 93.58 55416.35 88888.00 2007-06-03 04:03:29.875 154 12315.75 93.62 55416.38 88888.00 2007-06-03 04:03:29.000 154 12315.80 93.60 55416.38 88888.00 2007-06-03 04:03:29.125 154 12315.75 93.62 55416.40 88888.00 2007-06-03 04:03:29.250 154 12315.70 93.58 55416.40 88888.00 2007-06-03 04:03:29.375 154 12315.73 93.55 55416.40 88888.00 2007-06-03 04:03:29.500 154 12315.70 93.58 55416.40 88888.00 2007-06-03 04:03:29.625 154 12315.62 93.53 55416.40 88888.00 2007-06-03 04:03:29.750 154 12315.73 93.55 55416.40 88888.00 2007-06-03 04:03:29.875 154 12315.75 93.55 55416.38 88888.00 2007-06-03 04:03:30.000 154 12315.75 93.55 55416.38 88888.00 2007-06-03 04:03:30.125 154 12315.75 93.58 55416.38 88888.00 2007-06-03 04:03:30.250 154 12315.70 93.55 55416.38 88888.00 2007-06-03 04:03:30.375 154 12315.73 93.53 55416.38 88888.00 2007-06-03 04:03:30.500 154 12315.73 93.53 55416.40 88888.00 2007-06-03 04:03:30.625 154 12315.73 93.58 55416.40 88888.00 2007-06-03 04:03:30.750 154 12315.60 93.53 55416.38 88888.00 2007-06-03 04:03:30.875 154 12315.58 93.50 55416.35 88888.00 2007-06-03 04:03:31.000 154 12315.65 93.55 55416.38 88888.00 2007-06-03 04:03:31.125 154 12315.77 93.58 55416.38 88888.00 2007-06-03 04:03:31.250 154 12315.73 93.53 55416.35 88888.00 2007-06-03 04:03:31.375 154 12315.73 93.55 55416.38 88888.00 2007-06-03 04:03:31.500 154 12315.75 93.55 55416.38 88888.00 2007-06-03 04:03:31.625 154 12315.73 93.53 55416.38 88888.00 2007-06-03 04:03:31.750 154 12315.60 93.50 55416.40 88888.00 2007-06-03 04:03:31.875 154 12315.55 93.55 55416.40 88888.00 2007-06-03 04:03:32.000 154 12315.58 93.53 55416.40 88888.00 2007-06-03 04:03:32.125 154 12315.58 93.50 55416.43 88888.00 2007-06-03 04:03:32.250 154 12315.58 93.47 55416.43 88888.00 2007-06-03 04:03:32.375 154 12315.58 93.50 55416.43 88888.00 2007-06-03 04:03:32.500 154 12315.62 93.55 55416.43 88888.00 2007-06-03 04:03:32.625 154 12315.67 93.58 55416.43 88888.00 2007-06-03 04:03:32.750 154 12315.58 93.53 55416.40 88888.00 2007-06-03 04:03:32.875 154 12315.55 93.50 55416.43 88888.00 2007-06-03 04:03:33.000 154 12315.58 93.50 55416.40 88888.00 2007-06-03 04:03:33.125 154 12315.52 93.47 55416.43 88888.00 2007-06-03 04:03:33.250 154 12315.52 93.45 55416.40 88888.00 2007-06-03 04:03:33.375 154 12315.55 93.45 55416.40 88888.00 2007-06-03 04:03:33.500 154 12315.58 93.47 55416.35 88888.00 2007-06-03 04:03:33.625 154 12315.55 93.47 55416.40 88888.00 2007-06-03 04:03:33.750 154 12315.60 93.47 55416.43 88888.00 2007-06-03 04:03:33.875 154 12315.70 93.53 55416.43 88888.00 2007-06-03 04:03:34.000 154 12315.67 93.53 55416.43 88888.00 2007-06-03 04:03:34.125 154 12315.62 93.50 55416.40 88888.00 2007-06-03 04:03:34.250 154 12315.65 93.50 55416.38 88888.00 2007-06-03 04:03:34.375 154 12315.65 93.50 55416.38 88888.00 2007-06-03 04:03:34.500 154 12315.65 93.45 55416.38 88888.00 2007-06-03 04:03:34.625 154 12315.65 93.47 55416.38 88888.00 2007-06-03 04:03:34.750 154 12315.62 93.50 55416.35 88888.00 2007-06-03 04:03:34.875 154 12315.70 93.50 55416.38 88888.00 2007-06-03 04:03:35.000 154 12315.67 93.50 55416.40 88888.00 2007-06-03 04:03:35.125 154 12315.62 93.47 55416.43 88888.00 2007-06-03 04:03:35.250 154 12315.65 93.53 55416.45 88888.00 2007-06-03 04:03:35.375 154 12315.65 93.53 55416.40 88888.00 2007-06-03 04:03:35.500 154 12315.67 93.53 55416.40 88888.00 2007-06-03 04:03:35.625 154 12315.75 93.60 55416.45 88888.00 2007-06-03 04:03:35.750 154 12315.70 93.53 55416.43 88888.00 2007-06-03 04:03:35.875 154 12315.65 93.47 55416.43 88888.00 2007-06-03 04:03:36.000 154 12315.62 93.45 55416.43 88888.00 2007-06-03 04:03:36.125 154 12315.70 93.47 55416.43 88888.00 2007-06-03 04:03:36.250 154 12315.75 93.47 55416.43 88888.00 2007-06-03 04:03:36.375 154 12315.73 93.47 55416.40 88888.00 2007-06-03 04:03:36.500 154 12315.65 93.42 55416.38 88888.00 2007-06-03 04:03:36.625 154 12315.58 93.45 55416.38 88888.00 2007-06-03 04:03:36.750 154 12315.60 93.53 55416.43 88888.00 2007-06-03 04:03:36.875 154 12315.55 93.53 55416.43 88888.00 2007-06-03 04:03:37.000 154 12315.62 93.55 55416.43 88888.00 2007-06-03 04:03:37.125 154 12315.65 93.53 55416.43 88888.00 2007-06-03 04:03:37.250 154 12315.60 93.42 55416.43 88888.00 2007-06-03 04:03:37.375 154 12315.67 93.47 55416.45 88888.00 2007-06-03 04:03:37.500 154 12315.67 93.53 55416.43 88888.00 2007-06-03 04:03:37.625 154 12315.65 93.50 55416.43 88888.00 2007-06-03 04:03:37.750 154 12315.65 93.50 55416.43 88888.00 2007-06-03 04:03:37.875 154 12315.67 93.47 55416.40 88888.00 2007-06-03 04:03:38.000 154 12315.70 93.45 55416.43 88888.00 2007-06-03 04:03:38.125 154 12315.70 93.50 55416.40 88888.00 2007-06-03 04:03:38.250 154 12315.70 93.53 55416.45 88888.00 2007-06-03 04:03:38.375 154 12315.62 93.55 55416.43 88888.00 2007-06-03 04:03:38.500 154 12315.58 93.45 55416.38 88888.00 2007-06-03 04:03:38.625 154 12315.60 93.40 55416.38 88888.00 2007-06-03 04:03:38.750 154 12315.62 93.47 55416.43 88888.00 2007-06-03 04:03:38.875 154 12315.65 93.47 55416.43 88888.00 2007-06-03 04:03:39.000 154 12315.60 93.47 55416.40 88888.00 2007-06-03 04:03:39.125 154 12315.67 93.53 55416.43 88888.00 2007-06-03 04:03:39.250 154 12315.70 93.55 55416.43 88888.00 2007-06-03 04:03:39.375 154 12315.73 93.58 55416.45 88888.00 2007-06-03 04:03:39.500 154 12315.62 93.53 55416.45 88888.00 2007-06-03 04:03:39.625 154 12315.60 93.50 55416.43 88888.00 2007-06-03 04:03:39.750 154 12315.67 93.53 55416.43 88888.00 2007-06-03 04:03:39.875 154 12315.67 93.55 55416.43 88888.00 2007-06-03 04:03:40.000 154 12315.62 93.53 55416.40 88888.00 2007-06-03 04:03:40.125 154 12315.60 93.47 55416.40 88888.00 2007-06-03 04:03:40.250 154 12315.58 93.45 55416.40 88888.00 2007-06-03 04:03:40.375 154 12315.65 93.47 55416.38 88888.00 2007-06-03 04:03:40.500 154 12315.62 93.47 55416.40 88888.00 2007-06-03 04:03:40.625 154 12315.60 93.45 55416.40 88888.00 2007-06-03 04:03:40.750 154 12315.55 93.40 55416.40 88888.00 2007-06-03 04:03:40.875 154 12315.52 93.42 55416.40 88888.00 2007-06-03 04:03:41.000 154 12315.58 93.47 55416.43 88888.00 2007-06-03 04:03:41.125 154 12315.62 93.50 55416.43 88888.00 2007-06-03 04:03:41.250 154 12315.55 93.42 55416.40 88888.00 2007-06-03 04:03:41.375 154 12315.62 93.42 55416.38 88888.00 2007-06-03 04:03:41.500 154 12315.70 93.45 55416.45 88888.00 2007-06-03 04:03:41.625 154 12315.73 93.47 55416.50 88888.00 2007-06-03 04:03:41.750 154 12315.73 93.50 55416.47 88888.00 2007-06-03 04:03:41.875 154 12315.73 93.50 55416.47 88888.00 2007-06-03 04:03:42.000 154 12315.70 93.50 55416.43 88888.00 2007-06-03 04:03:42.125 154 12315.73 93.47 55416.43 88888.00 2007-06-03 04:03:42.250 154 12315.70 93.47 55416.43 88888.00 2007-06-03 04:03:42.375 154 12315.70 93.50 55416.45 88888.00 2007-06-03 04:03:42.500 154 12315.65 93.47 55416.43 88888.00 2007-06-03 04:03:42.625 154 12315.62 93.45 55416.45 88888.00 2007-06-03 04:03:42.750 154 12315.60 93.47 55416.47 88888.00 2007-06-03 04:03:42.875 154 12315.60 93.50 55416.47 88888.00 2007-06-03 04:03:43.000 154 12315.70 93.53 55416.47 88888.00 2007-06-03 04:03:43.125 154 12315.75 93.50 55416.45 88888.00 2007-06-03 04:03:43.250 154 12315.73 93.45 55416.45 88888.00 2007-06-03 04:03:43.375 154 12315.65 93.42 55416.45 88888.00 2007-06-03 04:03:43.500 154 12315.67 93.50 55416.45 88888.00 2007-06-03 04:03:43.625 154 12315.70 93.50 55416.43 88888.00 2007-06-03 04:03:43.750 154 12315.70 93.42 55416.43 88888.00 2007-06-03 04:03:43.875 154 12315.67 93.40 55416.43 88888.00 2007-06-03 04:03:44.000 154 12315.67 93.47 55416.43 88888.00 2007-06-03 04:03:44.125 154 12315.67 93.53 55416.43 88888.00 2007-06-03 04:03:44.250 154 12315.67 93.50 55416.43 88888.00 2007-06-03 04:03:44.375 154 12315.77 93.45 55416.43 88888.00 2007-06-03 04:03:44.500 154 12315.83 93.45 55416.40 88888.00 2007-06-03 04:03:44.625 154 12315.77 93.45 55416.43 88888.00 2007-06-03 04:03:44.750 154 12315.77 93.50 55416.47 88888.00 2007-06-03 04:03:44.875 154 12315.75 93.45 55416.45 88888.00 2007-06-03 04:03:45.000 154 12315.75 93.50 55416.43 88888.00 2007-06-03 04:03:45.125 154 12315.75 93.53 55416.43 88888.00 2007-06-03 04:03:45.250 154 12315.70 93.45 55416.45 88888.00 2007-06-03 04:03:45.375 154 12315.67 93.42 55416.45 88888.00 2007-06-03 04:03:45.500 154 12315.70 93.50 55416.47 88888.00 2007-06-03 04:03:45.625 154 12315.77 93.47 55416.45 88888.00 2007-06-03 04:03:45.750 154 12315.77 93.47 55416.40 88888.00 2007-06-03 04:03:45.875 154 12315.80 93.47 55416.43 88888.00 2007-06-03 04:03:46.000 154 12315.80 93.50 55416.47 88888.00 2007-06-03 04:03:46.125 154 12315.77 93.53 55416.47 88888.00 2007-06-03 04:03:46.250 154 12315.73 93.50 55416.47 88888.00 2007-06-03 04:03:46.375 154 12315.85 93.55 55416.47 88888.00 2007-06-03 04:03:46.500 154 12315.83 93.50 55416.47 88888.00 2007-06-03 04:03:46.625 154 12315.80 93.53 55416.43 88888.00 2007-06-03 04:03:46.750 154 12315.73 93.53 55416.43 88888.00 2007-06-03 04:03:46.875 154 12315.70 93.53 55416.43 88888.00 2007-06-03 04:03:47.000 154 12315.77 93.53 55416.45 88888.00 2007-06-03 04:03:47.125 154 12315.75 93.53 55416.43 88888.00 2007-06-03 04:03:47.250 154 12315.73 93.53 55416.47 88888.00 2007-06-03 04:03:47.375 154 12315.75 93.55 55416.47 88888.00 2007-06-03 04:03:47.500 154 12315.77 93.53 55416.47 88888.00 2007-06-03 04:03:47.625 154 12315.67 93.47 55416.43 88888.00 2007-06-03 04:03:47.750 154 12315.58 93.45 55416.40 88888.00 2007-06-03 04:03:47.875 154 12315.62 93.50 55416.43 88888.00 2007-06-03 04:03:48.000 154 12315.65 93.55 55416.43 88888.00 2007-06-03 04:03:48.125 154 12315.60 93.47 55416.40 88888.00 2007-06-03 04:03:48.250 154 12315.55 93.47 55416.45 88888.00 2007-06-03 04:03:48.375 154 12315.67 93.55 55416.45 88888.00 2007-06-03 04:03:48.500 154 12315.62 93.58 55416.47 88888.00 2007-06-03 04:03:48.625 154 12315.65 93.55 55416.50 88888.00 2007-06-03 04:03:48.750 154 12315.65 93.53 55416.45 88888.00 2007-06-03 04:03:48.875 154 12315.58 93.47 55416.40 88888.00 2007-06-03 04:03:49.000 154 12315.58 93.50 55416.40 88888.00 2007-06-03 04:03:49.125 154 12315.60 93.55 55416.45 88888.00 2007-06-03 04:03:49.250 154 12315.65 93.55 55416.45 88888.00 2007-06-03 04:03:49.375 154 12315.67 93.55 55416.47 88888.00 2007-06-03 04:03:49.500 154 12315.70 93.60 55416.43 88888.00 2007-06-03 04:03:49.625 154 12315.62 93.58 55416.38 88888.00 2007-06-03 04:03:49.750 154 12315.58 93.55 55416.38 88888.00 2007-06-03 04:03:49.875 154 12315.60 93.60 55416.47 88888.00 2007-06-03 04:03:50.000 154 12315.70 93.60 55416.47 88888.00 2007-06-03 04:03:50.125 154 12315.73 93.60 55416.45 88888.00 2007-06-03 04:03:50.250 154 12315.67 93.58 55416.43 88888.00 2007-06-03 04:03:50.375 154 12315.65 93.53 55416.40 88888.00 2007-06-03 04:03:50.500 154 12315.67 93.50 55416.40 88888.00 2007-06-03 04:03:50.625 154 12315.62 93.58 55416.47 88888.00 2007-06-03 04:03:50.750 154 12315.70 93.65 55416.50 88888.00 2007-06-03 04:03:50.875 154 12315.67 93.58 55416.45 88888.00 2007-06-03 04:03:51.000 154 12315.60 93.50 55416.40 88888.00 2007-06-03 04:03:51.125 154 12315.52 93.50 55416.40 88888.00 2007-06-03 04:03:51.250 154 12315.67 93.60 55416.45 88888.00 2007-06-03 04:03:51.375 154 12315.70 93.60 55416.47 88888.00 2007-06-03 04:03:51.500 154 12315.52 93.55 55416.45 88888.00 2007-06-03 04:03:51.625 154 12315.48 93.53 55416.43 88888.00 2007-06-03 04:03:51.750 154 12315.60 93.55 55416.43 88888.00 2007-06-03 04:03:51.875 154 12315.70 93.60 55416.40 88888.00 2007-06-03 04:03:52.000 154 12315.62 93.58 55416.43 88888.00 2007-06-03 04:03:52.125 154 12315.58 93.55 55416.45 88888.00 2007-06-03 04:03:52.250 154 12315.67 93.55 55416.43 88888.00 2007-06-03 04:03:52.375 154 12315.73 93.58 55416.45 88888.00 2007-06-03 04:03:52.500 154 12315.67 93.58 55416.43 88888.00 2007-06-03 04:03:52.625 154 12315.70 93.62 55416.43 88888.00 2007-06-03 04:03:52.750 154 12315.70 93.60 55416.38 88888.00 2007-06-03 04:03:52.875 154 12315.80 93.60 55416.45 88888.00 2007-06-03 04:03:53.000 154 12315.85 93.55 55416.40 88888.00 2007-06-03 04:03:53.125 154 12315.80 93.53 55416.43 88888.00 2007-06-03 04:03:53.250 154 12315.73 93.55 55416.43 88888.00 2007-06-03 04:03:53.375 154 12315.67 93.55 55416.43 88888.00 2007-06-03 04:03:53.500 154 12315.65 93.55 55416.40 88888.00 2007-06-03 04:03:53.625 154 12315.58 93.55 55416.43 88888.00 2007-06-03 04:03:53.750 154 12315.60 93.58 55416.47 88888.00 2007-06-03 04:03:53.875 154 12315.70 93.58 55416.45 88888.00 2007-06-03 04:03:54.000 154 12315.70 93.58 55416.40 88888.00 2007-06-03 04:03:54.125 154 12315.65 93.55 55416.43 88888.00 2007-06-03 04:03:54.250 154 12315.60 93.53 55416.38 88888.00 2007-06-03 04:03:54.375 154 12315.62 93.55 55416.40 88888.00 2007-06-03 04:03:54.500 154 12315.62 93.60 55416.43 88888.00 2007-06-03 04:03:54.625 154 12315.62 93.60 55416.43 88888.00 2007-06-03 04:03:54.750 154 12315.65 93.62 55416.40 88888.00 2007-06-03 04:03:54.875 154 12315.60 93.58 55416.40 88888.00 2007-06-03 04:03:55.000 154 12315.52 93.58 55416.40 88888.00 2007-06-03 04:03:55.125 154 12315.52 93.58 55416.43 88888.00 2007-06-03 04:03:55.250 154 12315.55 93.58 55416.43 88888.00 2007-06-03 04:03:55.375 154 12315.58 93.55 55416.43 88888.00 2007-06-03 04:03:55.500 154 12315.58 93.50 55416.38 88888.00 2007-06-03 04:03:55.625 154 12315.65 93.53 55416.43 88888.00 2007-06-03 04:03:55.750 154 12315.73 93.58 55416.45 88888.00 2007-06-03 04:03:55.875 154 12315.73 93.62 55416.43 88888.00 2007-06-03 04:03:56.000 154 12315.67 93.60 55416.38 88888.00 2007-06-03 04:03:56.125 154 12315.70 93.60 55416.38 88888.00 2007-06-03 04:03:56.250 154 12315.75 93.60 55416.43 88888.00 2007-06-03 04:03:56.375 154 12315.73 93.60 55416.40 88888.00 2007-06-03 04:03:56.500 154 12315.65 93.62 55416.40 88888.00 2007-06-03 04:03:56.625 154 12315.67 93.58 55416.38 88888.00 2007-06-03 04:03:56.750 154 12315.67 93.58 55416.38 88888.00 2007-06-03 04:03:56.875 154 12315.73 93.60 55416.35 88888.00 2007-06-03 04:03:57.000 154 12315.73 93.60 55416.35 88888.00 2007-06-03 04:03:57.125 154 12315.75 93.60 55416.38 88888.00 2007-06-03 04:03:57.250 154 12315.75 93.62 55416.38 88888.00 2007-06-03 04:03:57.375 154 12315.75 93.62 55416.40 88888.00 2007-06-03 04:03:57.500 154 12315.67 93.62 55416.43 88888.00 2007-06-03 04:03:57.625 154 12315.73 93.62 55416.43 88888.00 2007-06-03 04:03:57.750 154 12315.77 93.62 55416.45 88888.00 2007-06-03 04:03:57.875 154 12315.83 93.58 55416.45 88888.00 2007-06-03 04:03:58.000 154 12315.77 93.58 55416.43 88888.00 2007-06-03 04:03:58.125 154 12315.67 93.58 55416.40 88888.00 2007-06-03 04:03:58.250 154 12315.65 93.62 55416.43 88888.00 2007-06-03 04:03:58.375 154 12315.75 93.70 55416.43 88888.00 2007-06-03 04:03:58.500 154 12315.80 93.67 55416.43 88888.00 2007-06-03 04:03:58.625 154 12315.77 93.65 55416.40 88888.00 2007-06-03 04:03:58.750 154 12315.75 93.65 55416.40 88888.00 2007-06-03 04:03:58.875 154 12315.73 93.62 55416.43 88888.00 2007-06-03 04:03:59.000 154 12315.65 93.58 55416.43 88888.00 2007-06-03 04:03:59.125 154 12315.67 93.60 55416.45 88888.00 2007-06-03 04:03:59.250 154 12315.73 93.62 55416.45 88888.00 2007-06-03 04:03:59.375 154 12315.75 93.65 55416.45 88888.00 2007-06-03 04:03:59.500 154 12315.70 93.62 55416.43 88888.00 2007-06-03 04:03:59.625 154 12315.73 93.62 55416.40 88888.00 2007-06-03 04:03:59.750 154 12315.80 93.60 55416.43 88888.00 2007-06-03 04:03:59.875 154 12315.85 93.67 55416.45 88888.00 2007-06-03 04:04:00.000 154 12315.77 93.67 55416.45 88888.00 2007-06-03 04:04:00.125 154 12315.70 93.62 55416.40 88888.00 2007-06-03 04:04:00.250 154 12315.67 93.58 55416.38 88888.00 2007-06-03 04:04:00.375 154 12315.67 93.60 55416.38 88888.00 2007-06-03 04:04:00.500 154 12315.73 93.60 55416.38 88888.00 2007-06-03 04:04:00.625 154 12315.75 93.62 55416.43 88888.00 2007-06-03 04:04:00.750 154 12315.80 93.62 55416.43 88888.00 2007-06-03 04:04:00.875 154 12315.80 93.60 55416.43 88888.00 2007-06-03 04:04:01.000 154 12315.75 93.58 55416.40 88888.00 2007-06-03 04:04:01.125 154 12315.73 93.65 55416.43 88888.00 2007-06-03 04:04:01.250 154 12315.77 93.62 55416.40 88888.00 2007-06-03 04:04:01.375 154 12315.73 93.62 55416.40 88888.00 2007-06-03 04:04:01.500 154 12315.75 93.65 55416.40 88888.00 2007-06-03 04:04:01.625 154 12315.80 93.67 55416.40 88888.00 2007-06-03 04:04:01.750 154 12315.80 93.65 55416.38 88888.00 2007-06-03 04:04:01.875 154 12315.83 93.62 55416.40 88888.00 2007-06-03 04:04:02.000 154 12315.85 93.67 55416.40 88888.00 2007-06-03 04:04:02.125 154 12315.88 93.67 55416.45 88888.00 2007-06-03 04:04:02.250 154 12315.75 93.65 55416.43 88888.00 2007-06-03 04:04:02.375 154 12315.73 93.67 55416.40 88888.00 2007-06-03 04:04:02.500 154 12315.77 93.62 55416.40 88888.00 2007-06-03 04:04:02.625 154 12315.80 93.62 55416.40 88888.00 2007-06-03 04:04:02.750 154 12315.77 93.58 55416.40 88888.00 2007-06-03 04:04:02.875 154 12315.77 93.58 55416.40 88888.00 2007-06-03 04:04:03.000 154 12315.80 93.62 55416.38 88888.00 2007-06-03 04:04:03.125 154 12315.73 93.58 55416.35 88888.00 2007-06-03 04:04:03.250 154 12315.70 93.62 55416.40 88888.00 2007-06-03 04:04:03.375 154 12315.80 93.65 55416.40 88888.00 2007-06-03 04:04:03.500 154 12315.77 93.65 55416.40 88888.00 2007-06-03 04:04:03.625 154 12315.73 93.60 55416.35 88888.00 2007-06-03 04:04:03.750 154 12315.73 93.58 55416.35 88888.00 2007-06-03 04:04:03.875 154 12315.75 93.62 55416.40 88888.00 2007-06-03 04:04:04.000 154 12315.83 93.70 55416.43 88888.00 2007-06-03 04:04:04.125 154 12315.88 93.65 55416.40 88888.00 2007-06-03 04:04:04.250 154 12315.80 93.58 55416.38 88888.00 2007-06-03 04:04:04.375 154 12315.73 93.60 55416.35 88888.00 2007-06-03 04:04:04.500 154 12315.70 93.58 55416.38 88888.00 2007-06-03 04:04:04.625 154 12315.73 93.58 55416.43 88888.00 2007-06-03 04:04:04.750 154 12315.75 93.60 55416.45 88888.00 2007-06-03 04:04:04.875 154 12315.83 93.60 55416.43 88888.00 2007-06-03 04:04:05.000 154 12315.92 93.62 55416.45 88888.00 2007-06-03 04:04:05.125 154 12315.90 93.62 55416.45 88888.00 2007-06-03 04:04:05.250 154 12315.90 93.60 55416.43 88888.00 2007-06-03 04:04:05.375 154 12315.88 93.60 55416.43 88888.00 2007-06-03 04:04:05.500 154 12315.77 93.60 55416.40 88888.00 2007-06-03 04:04:05.625 154 12315.70 93.60 55416.38 88888.00 2007-06-03 04:04:05.750 154 12315.75 93.60 55416.40 88888.00 2007-06-03 04:04:05.875 154 12315.77 93.60 55416.40 88888.00 2007-06-03 04:04:06.000 154 12315.83 93.65 55416.40 88888.00 2007-06-03 04:04:06.125 154 12315.80 93.60 55416.38 88888.00 2007-06-03 04:04:06.250 154 12315.73 93.62 55416.40 88888.00 2007-06-03 04:04:06.375 154 12315.83 93.62 55416.43 88888.00 2007-06-03 04:04:06.500 154 12315.83 93.65 55416.45 88888.00 2007-06-03 04:04:06.625 154 12315.80 93.67 55416.40 88888.00 2007-06-03 04:04:06.750 154 12315.77 93.62 55416.35 88888.00 2007-06-03 04:04:06.875 154 12315.77 93.58 55416.38 88888.00 2007-06-03 04:04:07.000 154 12315.75 93.50 55416.38 88888.00 2007-06-03 04:04:07.125 154 12315.75 93.55 55416.40 88888.00 2007-06-03 04:04:07.250 154 12315.80 93.65 55416.43 88888.00 2007-06-03 04:04:07.375 154 12315.85 93.67 55416.43 88888.00 2007-06-03 04:04:07.500 154 12315.77 93.67 55416.40 88888.00 2007-06-03 04:04:07.625 154 12315.70 93.67 55416.38 88888.00 2007-06-03 04:04:07.750 154 12315.75 93.62 55416.38 88888.00 2007-06-03 04:04:07.875 154 12315.83 93.65 55416.43 88888.00 2007-06-03 04:04:08.000 154 12315.90 93.65 55416.45 88888.00 2007-06-03 04:04:08.125 154 12315.90 93.70 55416.47 88888.00 2007-06-03 04:04:08.250 154 12315.88 93.65 55416.43 88888.00 2007-06-03 04:04:08.375 154 12315.88 93.62 55416.38 88888.00 2007-06-03 04:04:08.500 154 12315.88 93.60 55416.35 88888.00 2007-06-03 04:04:08.625 154 12315.83 93.60 55416.35 88888.00 2007-06-03 04:04:08.750 154 12315.65 93.55 55416.35 88888.00 2007-06-03 04:04:08.875 154 12315.60 93.58 55416.35 88888.00 2007-06-03 04:04:09.000 154 12315.67 93.60 55416.38 88888.00 2007-06-03 04:04:09.125 154 12315.73 93.62 55416.40 88888.00 2007-06-03 04:04:09.250 154 12315.73 93.60 55416.35 88888.00 2007-06-03 04:04:09.375 154 12315.77 93.60 55416.38 88888.00 2007-06-03 04:04:09.500 154 12315.80 93.60 55416.38 88888.00 2007-06-03 04:04:09.625 154 12315.73 93.62 55416.40 88888.00 2007-06-03 04:04:09.750 154 12315.70 93.65 55416.43 88888.00 2007-06-03 04:04:09.875 154 12315.70 93.65 55416.38 88888.00 2007-06-03 04:04:10.000 154 12315.70 93.60 55416.35 88888.00 2007-06-03 04:04:10.125 154 12315.75 93.58 55416.38 88888.00 2007-06-03 04:04:10.250 154 12315.75 93.60 55416.45 88888.00 2007-06-03 04:04:10.375 154 12315.83 93.65 55416.43 88888.00 2007-06-03 04:04:10.500 154 12315.80 93.60 55416.40 88888.00 2007-06-03 04:04:10.625 154 12315.67 93.58 55416.40 88888.00 2007-06-03 04:04:10.750 154 12315.67 93.55 55416.40 88888.00 2007-06-03 04:04:10.875 154 12315.70 93.58 55416.43 88888.00 2007-06-03 04:04:11.000 154 12315.75 93.58 55416.38 88888.00 2007-06-03 04:04:11.125 154 12315.70 93.58 55416.38 88888.00 2007-06-03 04:04:11.250 154 12315.67 93.55 55416.40 88888.00 2007-06-03 04:04:11.375 154 12315.75 93.60 55416.38 88888.00 2007-06-03 04:04:11.500 154 12315.80 93.60 55416.38 88888.00 2007-06-03 04:04:11.625 154 12315.77 93.55 55416.35 88888.00 2007-06-03 04:04:11.750 154 12315.77 93.60 55416.38 88888.00 2007-06-03 04:04:11.875 154 12315.80 93.65 55416.43 88888.00 2007-06-03 04:04:12.000 154 12315.77 93.58 55416.45 88888.00 2007-06-03 04:04:12.125 154 12315.77 93.58 55416.43 88888.00 2007-06-03 04:04:12.250 154 12315.77 93.62 55416.40 88888.00 2007-06-03 04:04:12.375 154 12315.83 93.62 55416.43 88888.00 2007-06-03 04:04:12.500 154 12315.77 93.60 55416.45 88888.00 2007-06-03 04:04:12.625 154 12315.77 93.55 55416.43 88888.00 2007-06-03 04:04:12.750 154 12315.83 93.60 55416.45 88888.00 2007-06-03 04:04:12.875 154 12315.83 93.62 55416.43 88888.00 2007-06-03 04:04:13.000 154 12315.80 93.58 55416.38 88888.00 2007-06-03 04:04:13.125 154 12315.75 93.50 55416.40 88888.00 2007-06-03 04:04:13.250 154 12315.75 93.55 55416.45 88888.00 2007-06-03 04:04:13.375 154 12315.75 93.58 55416.45 88888.00 2007-06-03 04:04:13.500 154 12315.75 93.60 55416.47 88888.00 2007-06-03 04:04:13.625 154 12315.73 93.60 55416.45 88888.00 2007-06-03 04:04:13.750 154 12315.77 93.65 55416.45 88888.00 2007-06-03 04:04:13.875 154 12315.77 93.60 55416.40 88888.00 2007-06-03 04:04:14.000 154 12315.77 93.58 55416.40 88888.00 2007-06-03 04:04:14.125 154 12315.75 93.53 55416.40 88888.00 2007-06-03 04:04:14.250 154 12315.73 93.58 55416.43 88888.00 2007-06-03 04:04:14.375 154 12315.70 93.60 55416.40 88888.00 2007-06-03 04:04:14.500 154 12315.73 93.58 55416.40 88888.00 2007-06-03 04:04:14.625 154 12315.75 93.55 55416.40 88888.00 2007-06-03 04:04:14.750 154 12315.73 93.60 55416.43 88888.00 2007-06-03 04:04:14.875 154 12315.73 93.60 55416.43 88888.00 2007-06-03 04:04:15.000 154 12315.70 93.58 55416.40 88888.00 2007-06-03 04:04:15.125 154 12315.65 93.58 55416.40 88888.00 2007-06-03 04:04:15.250 154 12315.67 93.50 55416.43 88888.00 2007-06-03 04:04:15.375 154 12315.67 93.50 55416.43 88888.00 2007-06-03 04:04:15.500 154 12315.67 93.53 55416.43 88888.00 2007-06-03 04:04:15.625 154 12315.65 93.55 55416.45 88888.00 2007-06-03 04:04:15.750 154 12315.67 93.58 55416.43 88888.00 2007-06-03 04:04:15.875 154 12315.65 93.55 55416.45 88888.00 2007-06-03 04:04:16.000 154 12315.73 93.58 55416.45 88888.00 2007-06-03 04:04:16.125 154 12315.83 93.60 55416.43 88888.00 2007-06-03 04:04:16.250 154 12315.83 93.50 55416.45 88888.00 2007-06-03 04:04:16.375 154 12315.83 93.53 55416.45 88888.00 2007-06-03 04:04:16.500 154 12315.80 93.53 55416.43 88888.00 2007-06-03 04:04:16.625 154 12315.77 93.53 55416.43 88888.00 2007-06-03 04:04:16.750 154 12315.77 93.53 55416.43 88888.00 2007-06-03 04:04:16.875 154 12315.73 93.53 55416.43 88888.00 2007-06-03 04:04:17.000 154 12315.70 93.55 55416.43 88888.00 2007-06-03 04:04:17.125 154 12315.65 93.50 55416.43 88888.00 2007-06-03 04:04:17.250 154 12315.58 93.50 55416.47 88888.00 2007-06-03 04:04:17.375 154 12315.67 93.50 55416.45 88888.00 2007-06-03 04:04:17.500 154 12315.70 93.53 55416.43 88888.00 2007-06-03 04:04:17.625 154 12315.62 93.45 55416.40 88888.00 2007-06-03 04:04:17.750 154 12315.70 93.50 55416.43 88888.00 2007-06-03 04:04:17.875 154 12315.75 93.55 55416.43 88888.00 2007-06-03 04:04:18.000 154 12315.80 93.58 55416.40 88888.00 2007-06-03 04:04:18.125 154 12315.80 93.53 55416.43 88888.00 2007-06-03 04:04:18.250 154 12315.67 93.42 55416.40 88888.00 2007-06-03 04:04:18.375 154 12315.73 93.45 55416.40 88888.00 2007-06-03 04:04:18.500 154 12315.77 93.50 55416.47 88888.00 2007-06-03 04:04:18.625 154 12315.75 93.55 55416.45 88888.00 2007-06-03 04:04:18.750 154 12315.75 93.50 55416.43 88888.00 2007-06-03 04:04:18.875 154 12315.67 93.50 55416.43 88888.00 2007-06-03 04:04:19.000 154 12315.67 93.50 55416.40 88888.00 2007-06-03 04:04:19.125 154 12315.70 93.50 55416.38 88888.00 2007-06-03 04:04:19.250 154 12315.67 93.47 55416.40 88888.00 2007-06-03 04:04:19.375 154 12315.65 93.40 55416.38 88888.00 2007-06-03 04:04:19.500 154 12315.52 93.45 55416.40 88888.00 2007-06-03 04:04:19.625 154 12315.58 93.50 55416.40 88888.00 2007-06-03 04:04:19.750 154 12315.62 93.47 55416.43 88888.00 2007-06-03 04:04:19.875 154 12315.67 93.45 55416.43 88888.00 2007-06-03 04:04:20.000 154 12315.65 93.45 55416.45 88888.00 2007-06-03 04:04:20.125 154 12315.55 93.45 55416.43 88888.00 2007-06-03 04:04:20.250 154 12315.58 93.45 55416.47 88888.00 2007-06-03 04:04:20.375 154 12315.62 93.53 55416.47 88888.00 2007-06-03 04:04:20.500 154 12315.62 93.50 55416.43 88888.00 2007-06-03 04:04:20.625 154 12315.65 93.47 55416.43 88888.00 2007-06-03 04:04:20.750 154 12315.70 93.50 55416.50 88888.00 2007-06-03 04:04:20.875 154 12315.67 93.50 55416.47 88888.00 2007-06-03 04:04:21.000 154 12315.70 93.45 55416.45 88888.00 2007-06-03 04:04:21.125 154 12315.73 93.47 55416.45 88888.00 2007-06-03 04:04:21.250 154 12315.65 93.42 55416.47 88888.00 2007-06-03 04:04:21.375 154 12315.65 93.45 55416.47 88888.00 2007-06-03 04:04:21.500 154 12315.67 93.47 55416.47 88888.00 2007-06-03 04:04:21.625 154 12315.70 93.45 55416.47 88888.00 2007-06-03 04:04:21.750 154 12315.65 93.47 55416.45 88888.00 2007-06-03 04:04:21.875 154 12315.62 93.47 55416.45 88888.00 2007-06-03 04:04:22.000 154 12315.58 93.40 55416.43 88888.00 2007-06-03 04:04:22.125 154 12315.62 93.40 55416.45 88888.00 2007-06-03 04:04:22.250 154 12315.62 93.47 55416.47 88888.00 2007-06-03 04:04:22.375 154 12315.67 93.47 55416.47 88888.00 2007-06-03 04:04:22.500 154 12315.60 93.38 55416.45 88888.00 2007-06-03 04:04:22.625 154 12315.55 93.38 55416.43 88888.00 2007-06-03 04:04:22.750 154 12315.58 93.38 55416.47 88888.00 2007-06-03 04:04:22.875 154 12315.60 93.40 55416.47 88888.00 2007-06-03 04:04:23.000 154 12315.62 93.45 55416.45 88888.00 2007-06-03 04:04:23.125 154 12315.67 93.42 55416.45 88888.00 2007-06-03 04:04:23.250 154 12315.60 93.38 55416.43 88888.00 2007-06-03 04:04:23.375 154 12315.67 93.40 55416.43 88888.00 2007-06-03 04:04:23.500 154 12315.75 93.38 55416.43 88888.00 2007-06-03 04:04:23.625 154 12315.77 93.38 55416.43 88888.00 2007-06-03 04:04:23.750 154 12315.75 93.42 55416.45 88888.00 2007-06-03 04:04:23.875 154 12315.73 93.42 55416.43 88888.00 2007-06-03 04:04:24.000 154 12315.75 93.45 55416.45 88888.00 2007-06-03 04:04:24.125 154 12315.67 93.38 55416.45 88888.00 2007-06-03 04:04:24.250 154 12315.73 93.33 55416.43 88888.00 2007-06-03 04:04:24.375 154 12315.77 93.35 55416.43 88888.00 2007-06-03 04:04:24.500 154 12315.75 93.38 55416.45 88888.00 2007-06-03 04:04:24.625 154 12315.67 93.35 55416.43 88888.00 2007-06-03 04:04:24.750 154 12315.75 93.35 55416.43 88888.00 2007-06-03 04:04:24.875 154 12315.73 93.35 55416.43 88888.00 2007-06-03 04:04:25.000 154 12315.75 93.35 55416.43 88888.00 2007-06-03 04:04:25.125 154 12315.77 93.38 55416.47 88888.00 2007-06-03 04:04:25.250 154 12315.83 93.42 55416.50 88888.00 2007-06-03 04:04:25.375 154 12315.80 93.35 55416.47 88888.00 2007-06-03 04:04:25.500 154 12315.73 93.33 55416.47 88888.00 2007-06-03 04:04:25.625 154 12315.73 93.35 55416.50 88888.00 2007-06-03 04:04:25.750 154 12315.73 93.38 55416.50 88888.00 2007-06-03 04:04:25.875 154 12315.65 93.38 55416.50 88888.00 2007-06-03 04:04:26.000 154 12315.62 93.40 55416.47 88888.00 2007-06-03 04:04:26.125 154 12315.62 93.35 55416.45 88888.00 2007-06-03 04:04:26.250 154 12315.62 93.33 55416.50 88888.00 2007-06-03 04:04:26.375 154 12315.70 93.35 55416.50 88888.00 2007-06-03 04:04:26.500 154 12315.73 93.40 55416.53 88888.00 2007-06-03 04:04:26.625 154 12315.65 93.40 55416.53 88888.00 2007-06-03 04:04:26.750 154 12315.60 93.35 55416.50 88888.00 2007-06-03 04:04:26.875 154 12315.58 93.35 55416.47 88888.00 2007-06-03 04:04:27.000 154 12315.58 93.33 55416.47 88888.00 2007-06-03 04:04:27.125 154 12315.62 93.30 55416.50 88888.00 2007-06-03 04:04:27.250 154 12315.62 93.30 55416.50 88888.00 2007-06-03 04:04:27.375 154 12315.62 93.28 55416.50 88888.00 2007-06-03 04:04:27.500 154 12315.70 93.28 55416.50 88888.00 2007-06-03 04:04:27.625 154 12315.73 93.35 55416.53 88888.00 2007-06-03 04:04:27.750 154 12315.75 93.40 55416.55 88888.00 2007-06-03 04:04:27.875 154 12315.75 93.35 55416.53 88888.00 2007-06-03 04:04:28.000 154 12315.73 93.33 55416.50 88888.00 2007-06-03 04:04:28.125 154 12315.67 93.30 55416.55 88888.00 2007-06-03 04:04:28.250 154 12315.62 93.33 55416.53 88888.00 2007-06-03 04:04:28.375 154 12315.58 93.30 55416.53 88888.00 2007-06-03 04:04:28.500 154 12315.48 93.30 55416.50 88888.00 2007-06-03 04:04:28.625 154 12315.48 93.30 55416.53 88888.00 2007-06-03 04:04:28.750 154 12315.55 93.30 55416.53 88888.00 2007-06-03 04:04:28.875 154 12315.55 93.35 55416.50 88888.00 2007-06-03 04:04:29.000 154 12315.58 93.30 55416.53 88888.00 2007-06-03 04:04:29.125 154 12315.50 93.25 55416.53 88888.00 2007-06-03 04:04:29.250 154 12315.48 93.25 55416.53 88888.00 2007-06-03 04:04:29.375 154 12315.48 93.33 55416.53 88888.00 2007-06-03 04:04:29.500 154 12315.50 93.30 55416.53 88888.00 2007-06-03 04:04:29.625 154 12315.58 93.35 55416.55 88888.00 2007-06-03 04:04:29.750 154 12315.62 93.30 55416.55 88888.00 2007-06-03 04:04:29.875 154 12315.58 93.22 55416.53 88888.00 2007-06-03 04:04:30.000 154 12315.52 93.22 55416.53 88888.00 2007-06-03 04:04:30.125 154 12315.60 93.25 55416.53 88888.00 2007-06-03 04:04:30.250 154 12315.58 93.20 55416.53 88888.00 2007-06-03 04:04:30.375 154 12315.58 93.22 55416.55 88888.00 2007-06-03 04:04:30.500 154 12315.60 93.30 55416.53 88888.00 2007-06-03 04:04:30.625 154 12315.55 93.28 55416.53 88888.00 2007-06-03 04:04:30.750 154 12315.58 93.25 55416.53 88888.00 2007-06-03 04:04:30.875 154 12315.60 93.22 55416.47 88888.00 2007-06-03 04:04:31.000 154 12315.52 93.17 55416.45 88888.00 2007-06-03 04:04:31.125 154 12315.45 93.17 55416.47 88888.00 2007-06-03 04:04:31.250 154 12315.55 93.17 55416.55 88888.00 2007-06-03 04:04:31.375 154 12315.60 93.20 55416.55 88888.00 2007-06-03 04:04:31.500 154 12315.58 93.28 55416.53 88888.00 2007-06-03 04:04:31.625 154 12315.65 93.33 55416.55 88888.00 2007-06-03 04:04:31.750 154 12315.60 93.22 55416.53 88888.00 2007-06-03 04:04:31.875 154 12315.55 93.20 55416.55 88888.00 2007-06-03 04:04:32.000 154 12315.55 93.17 55416.53 88888.00 2007-06-03 04:04:32.125 154 12315.48 93.12 55416.50 88888.00 2007-06-03 04:04:32.250 154 12315.40 93.15 55416.53 88888.00 2007-06-03 04:04:32.375 154 12315.48 93.20 55416.55 88888.00 2007-06-03 04:04:32.500 154 12315.52 93.17 55416.55 88888.00 2007-06-03 04:04:32.625 154 12315.50 93.12 55416.55 88888.00 2007-06-03 04:04:32.750 154 12315.45 93.12 55416.53 88888.00 2007-06-03 04:04:32.875 154 12315.42 93.15 55416.55 88888.00 2007-06-03 04:04:33.000 154 12315.42 93.17 55416.57 88888.00 2007-06-03 04:04:33.125 154 12315.48 93.15 55416.55 88888.00 2007-06-03 04:04:33.250 154 12315.50 93.12 55416.53 88888.00 2007-06-03 04:04:33.375 154 12315.50 93.10 55416.53 88888.00 2007-06-03 04:04:33.500 154 12315.50 93.10 55416.53 88888.00 2007-06-03 04:04:33.625 154 12315.60 93.12 55416.53 88888.00 2007-06-03 04:04:33.750 154 12315.67 93.15 55416.57 88888.00 2007-06-03 04:04:33.875 154 12315.62 93.17 55416.55 88888.00 2007-06-03 04:04:34.000 154 12315.48 93.17 55416.47 88888.00 2007-06-03 04:04:34.125 154 12315.42 93.12 55416.47 88888.00 2007-06-03 04:04:34.250 154 12315.40 93.10 55416.50 88888.00 2007-06-03 04:04:34.375 154 12315.45 93.15 55416.53 88888.00 2007-06-03 04:04:34.500 154 12315.45 93.15 55416.53 88888.00 2007-06-03 04:04:34.625 154 12315.48 93.10 55416.53 88888.00 2007-06-03 04:04:34.750 154 12315.50 93.10 55416.53 88888.00 2007-06-03 04:04:34.875 154 12315.50 93.10 55416.50 88888.00 2007-06-03 04:04:35.000 154 12315.52 93.15 55416.50 88888.00 2007-06-03 04:04:35.125 154 12315.60 93.17 55416.53 88888.00 2007-06-03 04:04:35.250 154 12315.45 93.12 55416.53 88888.00 2007-06-03 04:04:35.375 154 12315.45 93.10 55416.55 88888.00 2007-06-03 04:04:35.500 154 12315.48 93.12 55416.57 88888.00 2007-06-03 04:04:35.625 154 12315.50 93.15 55416.53 88888.00 2007-06-03 04:04:35.750 154 12315.50 93.15 55416.53 88888.00 2007-06-03 04:04:35.875 154 12315.48 93.12 55416.53 88888.00 2007-06-03 04:04:36.000 154 12315.45 93.15 55416.53 88888.00 2007-06-03 04:04:36.125 154 12315.48 93.12 55416.55 88888.00 2007-06-03 04:04:36.250 154 12315.42 93.08 55416.55 88888.00 2007-06-03 04:04:36.375 154 12315.40 93.08 55416.55 88888.00 2007-06-03 04:04:36.500 154 12315.45 93.15 55416.55 88888.00 2007-06-03 04:04:36.625 154 12315.50 93.15 55416.57 88888.00 2007-06-03 04:04:36.750 154 12315.45 93.12 55416.55 88888.00 2007-06-03 04:04:36.875 154 12315.40 93.08 55416.55 88888.00 2007-06-03 04:04:37.000 154 12315.38 93.08 55416.53 88888.00 2007-06-03 04:04:37.125 154 12315.48 93.17 55416.55 88888.00 2007-06-03 04:04:37.250 154 12315.45 93.12 55416.55 88888.00 2007-06-03 04:04:37.375 154 12315.40 93.10 55416.57 88888.00 2007-06-03 04:04:37.500 154 12315.35 93.05 55416.55 88888.00 2007-06-03 04:04:37.625 154 12315.38 93.08 55416.55 88888.00 2007-06-03 04:04:37.750 154 12315.42 93.10 55416.53 88888.00 2007-06-03 04:04:37.875 154 12315.50 93.12 55416.53 88888.00 2007-06-03 04:04:38.000 154 12315.50 93.15 55416.53 88888.00 2007-06-03 04:04:38.125 154 12315.45 93.10 55416.55 88888.00 2007-06-03 04:04:38.250 154 12315.40 93.05 55416.55 88888.00 2007-06-03 04:04:38.375 154 12315.38 93.03 55416.57 88888.00 2007-06-03 04:04:38.500 154 12315.33 93.05 55416.55 88888.00 2007-06-03 04:04:38.625 154 12315.35 93.08 55416.53 88888.00 2007-06-03 04:04:38.750 154 12315.38 93.08 55416.55 88888.00 2007-06-03 04:04:38.875 154 12315.40 93.15 55416.55 88888.00 2007-06-03 04:04:39.000 154 12315.40 93.10 55416.53 88888.00 2007-06-03 04:04:39.125 154 12315.45 93.12 55416.55 88888.00 2007-06-03 04:04:39.250 154 12315.42 93.10 55416.55 88888.00 2007-06-03 04:04:39.375 154 12315.42 93.08 55416.55 88888.00 2007-06-03 04:04:39.500 154 12315.35 93.08 55416.55 88888.00 2007-06-03 04:04:39.625 154 12315.40 93.12 55416.55 88888.00 2007-06-03 04:04:39.750 154 12315.45 93.12 55416.55 88888.00 2007-06-03 04:04:39.875 154 12315.48 93.10 55416.53 88888.00 2007-06-03 04:04:40.000 154 12315.42 93.05 55416.53 88888.00 2007-06-03 04:04:40.125 154 12315.35 93.03 55416.50 88888.00 2007-06-03 04:04:40.250 154 12315.30 93.05 55416.47 88888.00 2007-06-03 04:04:40.375 154 12315.25 93.03 55416.53 88888.00 2007-06-03 04:04:40.500 154 12315.40 93.03 55416.55 88888.00 2007-06-03 04:04:40.625 154 12315.48 93.10 55416.57 88888.00 2007-06-03 04:04:40.750 154 12315.38 93.10 55416.57 88888.00 2007-06-03 04:04:40.875 154 12315.33 93.05 55416.57 88888.00 2007-06-03 04:04:41.000 154 12315.33 93.05 55416.57 88888.00 2007-06-03 04:04:41.125 154 12315.30 93.05 55416.57 88888.00 2007-06-03 04:04:41.250 154 12315.30 93.05 55416.57 88888.00 2007-06-03 04:04:41.375 154 12315.30 93.03 55416.55 88888.00 2007-06-03 04:04:41.500 154 12315.27 93.03 55416.57 88888.00 2007-06-03 04:04:41.625 154 12315.33 93.03 55416.55 88888.00 2007-06-03 04:04:41.750 154 12315.33 93.05 55416.55 88888.00 2007-06-03 04:04:41.875 154 12315.33 93.08 55416.57 88888.00 2007-06-03 04:04:42.000 154 12315.38 93.10 55416.57 88888.00 2007-06-03 04:04:42.125 154 12315.40 93.10 55416.62 88888.00 2007-06-03 04:04:42.250 154 12315.40 93.05 55416.60 88888.00 2007-06-03 04:04:42.375 154 12315.42 93.03 55416.60 88888.00 2007-06-03 04:04:42.500 154 12315.42 93.05 55416.60 88888.00 2007-06-03 04:04:42.625 154 12315.42 93.03 55416.60 88888.00 2007-06-03 04:04:42.750 154 12315.40 93.03 55416.60 88888.00 2007-06-03 04:04:42.875 154 12315.35 93.00 55416.60 88888.00 2007-06-03 04:04:43.000 154 12315.30 93.00 55416.57 88888.00 2007-06-03 04:04:43.125 154 12315.35 93.03 55416.57 88888.00 2007-06-03 04:04:43.250 154 12315.40 93.03 55416.60 88888.00 2007-06-03 04:04:43.375 154 12315.42 93.00 55416.60 88888.00 2007-06-03 04:04:43.500 154 12315.42 93.00 55416.57 88888.00 2007-06-03 04:04:43.625 154 12315.48 93.08 55416.60 88888.00 2007-06-03 04:04:43.750 154 12315.48 93.10 55416.60 88888.00 2007-06-03 04:04:43.875 154 12315.45 93.08 55416.60 88888.00 2007-06-03 04:04:44.000 154 12315.38 93.08 55416.57 88888.00 2007-06-03 04:04:44.125 154 12315.27 93.03 55416.57 88888.00 2007-06-03 04:04:44.250 154 12315.27 93.03 55416.60 88888.00 2007-06-03 04:04:44.375 154 12315.38 93.03 55416.62 88888.00 2007-06-03 04:04:44.500 154 12315.38 93.03 55416.60 88888.00 2007-06-03 04:04:44.625 154 12315.30 93.00 55416.57 88888.00 2007-06-03 04:04:44.750 154 12315.33 93.10 55416.62 88888.00 2007-06-03 04:04:44.875 154 12315.35 93.05 55416.60 88888.00 2007-06-03 04:04:45.000 154 12315.33 93.00 55416.57 88888.00 2007-06-03 04:04:45.125 154 12315.27 93.03 55416.57 88888.00 2007-06-03 04:04:45.250 154 12315.25 93.03 55416.57 88888.00 2007-06-03 04:04:45.375 154 12315.20 93.00 55416.57 88888.00 2007-06-03 04:04:45.500 154 12315.17 92.95 55416.55 88888.00 2007-06-03 04:04:45.625 154 12315.30 93.03 55416.62 88888.00 2007-06-03 04:04:45.750 154 12315.35 93.05 55416.60 88888.00 2007-06-03 04:04:45.875 154 12315.35 93.05 55416.60 88888.00 2007-06-03 04:04:46.000 154 12315.38 93.05 55416.57 88888.00 2007-06-03 04:04:46.125 154 12315.40 93.05 55416.57 88888.00 2007-06-03 04:04:46.250 154 12315.35 93.08 55416.65 88888.00 2007-06-03 04:04:46.375 154 12315.35 93.08 55416.62 88888.00 2007-06-03 04:04:46.500 154 12315.27 93.08 55416.57 88888.00 2007-06-03 04:04:46.625 154 12315.33 93.03 55416.55 88888.00 2007-06-03 04:04:46.750 154 12315.33 92.97 55416.57 88888.00 2007-06-03 04:04:46.875 154 12315.25 92.97 55416.57 88888.00 2007-06-03 04:04:47.000 154 12315.30 92.97 55416.57 88888.00 2007-06-03 04:04:47.125 154 12315.30 92.97 55416.60 88888.00 2007-06-03 04:04:47.250 154 12315.27 92.95 55416.57 88888.00 2007-06-03 04:04:47.375 154 12315.35 93.00 55416.60 88888.00 2007-06-03 04:04:47.500 154 12315.38 93.00 55416.60 88888.00 2007-06-03 04:04:47.625 154 12315.27 92.97 55416.57 88888.00 2007-06-03 04:04:47.750 154 12315.25 93.00 55416.57 88888.00 2007-06-03 04:04:47.875 154 12315.30 93.00 55416.57 88888.00 2007-06-03 04:04:48.000 154 12315.30 92.95 55416.55 88888.00 2007-06-03 04:04:48.125 154 12315.30 92.97 55416.57 88888.00 2007-06-03 04:04:48.250 154 12315.33 93.00 55416.55 88888.00 2007-06-03 04:04:48.375 154 12315.38 92.97 55416.57 88888.00 2007-06-03 04:04:48.500 154 12315.40 93.00 55416.55 88888.00 2007-06-03 04:04:48.625 154 12315.35 92.97 55416.53 88888.00 2007-06-03 04:04:48.750 154 12315.35 92.92 55416.50 88888.00 2007-06-03 04:04:48.875 154 12315.38 92.97 55416.55 88888.00 2007-06-03 04:04:49.000 154 12315.42 93.03 55416.55 88888.00 2007-06-03 04:04:49.125 154 12315.45 93.03 55416.57 88888.00 2007-06-03 04:04:49.250 154 12315.38 93.00 55416.55 88888.00 2007-06-03 04:04:49.375 154 12315.35 93.03 55416.55 88888.00 2007-06-03 04:04:49.500 154 12315.30 93.00 55416.50 88888.00 2007-06-03 04:04:49.625 154 12315.20 92.97 55416.47 88888.00 2007-06-03 04:04:49.750 154 12315.20 92.95 55416.50 88888.00 2007-06-03 04:04:49.875 154 12315.30 93.00 55416.55 88888.00 2007-06-03 04:04:50.000 154 12315.33 93.03 55416.55 88888.00 2007-06-03 04:04:50.125 154 12315.33 93.03 55416.53 88888.00 2007-06-03 04:04:50.250 154 12315.30 93.00 55416.53 88888.00 2007-06-03 04:04:50.375 154 12315.35 93.03 55416.55 88888.00 2007-06-03 04:04:50.500 154 12315.35 93.00 55416.55 88888.00 2007-06-03 04:04:50.625 154 12315.40 93.00 55416.55 88888.00 2007-06-03 04:04:50.750 154 12315.33 92.97 55416.55 88888.00 2007-06-03 04:04:50.875 154 12315.35 93.00 55416.55 88888.00 2007-06-03 04:04:51.000 154 12315.35 92.97 55416.55 88888.00 2007-06-03 04:04:51.125 154 12315.35 93.00 55416.57 88888.00 2007-06-03 04:04:51.250 154 12315.33 93.03 55416.53 88888.00 2007-06-03 04:04:51.375 154 12315.27 92.97 55416.50 88888.00 2007-06-03 04:04:51.500 154 12315.25 92.97 55416.50 88888.00 2007-06-03 04:04:51.625 154 12315.27 92.95 55416.53 88888.00 2007-06-03 04:04:51.750 154 12315.25 92.90 55416.50 88888.00 2007-06-03 04:04:51.875 154 12315.30 92.95 55416.53 88888.00 2007-06-03 04:04:52.000 154 12315.33 93.00 55416.53 88888.00 2007-06-03 04:04:52.125 154 12315.27 92.97 55416.50 88888.00 2007-06-03 04:04:52.250 154 12315.38 93.00 55416.53 88888.00 2007-06-03 04:04:52.375 154 12315.38 92.97 55416.53 88888.00 2007-06-03 04:04:52.500 154 12315.38 93.00 55416.50 88888.00 2007-06-03 04:04:52.625 154 12315.35 93.03 55416.50 88888.00 2007-06-03 04:04:52.750 154 12315.33 93.05 55416.50 88888.00 2007-06-03 04:04:52.875 154 12315.33 93.03 55416.50 88888.00 2007-06-03 04:04:53.000 154 12315.30 93.00 55416.50 88888.00 2007-06-03 04:04:53.125 154 12315.27 93.05 55416.55 88888.00 2007-06-03 04:04:53.250 154 12315.25 93.00 55416.55 88888.00 2007-06-03 04:04:53.375 154 12315.25 93.03 55416.55 88888.00 2007-06-03 04:04:53.500 154 12315.27 93.03 55416.55 88888.00 2007-06-03 04:04:53.625 154 12315.30 93.00 55416.53 88888.00 2007-06-03 04:04:53.750 154 12315.38 93.00 55416.53 88888.00 2007-06-03 04:04:53.875 154 12315.35 93.03 55416.50 88888.00 2007-06-03 04:04:54.000 154 12315.27 93.03 55416.55 88888.00 2007-06-03 04:04:54.125 154 12315.23 93.05 55416.55 88888.00 2007-06-03 04:04:54.250 154 12315.23 93.00 55416.57 88888.00 2007-06-03 04:04:54.375 154 12315.33 93.05 55416.53 88888.00 2007-06-03 04:04:54.500 154 12315.33 93.05 55416.55 88888.00 2007-06-03 04:04:54.625 154 12315.27 93.03 55416.55 88888.00 2007-06-03 04:04:54.750 154 12315.25 93.03 55416.53 88888.00 2007-06-03 04:04:54.875 154 12315.30 93.03 55416.53 88888.00 2007-06-03 04:04:55.000 154 12315.30 93.00 55416.47 88888.00 2007-06-03 04:04:55.125 154 12315.27 93.00 55416.50 88888.00 2007-06-03 04:04:55.250 154 12315.27 92.97 55416.55 88888.00 2007-06-03 04:04:55.375 154 12315.30 93.00 55416.53 88888.00 2007-06-03 04:04:55.500 154 12315.30 93.03 55416.53 88888.00 2007-06-03 04:04:55.625 154 12315.25 93.08 55416.55 88888.00 2007-06-03 04:04:55.750 154 12315.30 93.08 55416.55 88888.00 2007-06-03 04:04:55.875 154 12315.30 93.00 55416.57 88888.00 2007-06-03 04:04:56.000 154 12315.30 92.97 55416.57 88888.00 2007-06-03 04:04:56.125 154 12315.33 93.03 55416.55 88888.00 2007-06-03 04:04:56.250 154 12315.35 92.97 55416.55 88888.00 2007-06-03 04:04:56.375 154 12315.30 93.00 55416.53 88888.00 2007-06-03 04:04:56.500 154 12315.33 93.00 55416.57 88888.00 2007-06-03 04:04:56.625 154 12315.38 93.05 55416.60 88888.00 2007-06-03 04:04:56.750 154 12315.33 93.08 55416.57 88888.00 2007-06-03 04:04:56.875 154 12315.30 93.08 55416.55 88888.00 2007-06-03 04:04:57.000 154 12315.30 93.05 55416.55 88888.00 2007-06-03 04:04:57.125 154 12315.38 93.08 55416.57 88888.00 2007-06-03 04:04:57.250 154 12315.33 93.05 55416.55 88888.00 2007-06-03 04:04:57.375 154 12315.27 93.03 55416.55 88888.00 2007-06-03 04:04:57.500 154 12315.25 93.08 55416.55 88888.00 2007-06-03 04:04:57.625 154 12315.27 93.03 55416.53 88888.00 2007-06-03 04:04:57.750 154 12315.33 93.08 55416.55 88888.00 2007-06-03 04:04:57.875 154 12315.38 93.10 55416.55 88888.00 2007-06-03 04:04:58.000 154 12315.35 93.12 55416.53 88888.00 2007-06-03 04:04:58.125 154 12315.33 93.05 55416.53 88888.00 2007-06-03 04:04:58.250 154 12315.30 93.03 55416.50 88888.00 2007-06-03 04:04:58.375 154 12315.30 93.05 55416.53 88888.00 2007-06-03 04:04:58.500 154 12315.25 93.05 55416.53 88888.00 2007-06-03 04:04:58.625 154 12315.30 93.08 55416.57 88888.00 2007-06-03 04:04:58.750 154 12315.33 93.08 55416.57 88888.00 2007-06-03 04:04:58.875 154 12315.30 93.05 55416.57 88888.00 2007-06-03 04:04:59.000 154 12315.30 93.08 55416.55 88888.00 2007-06-03 04:04:59.125 154 12315.30 93.12 55416.55 88888.00 2007-06-03 04:04:59.250 154 12315.38 93.10 55416.57 88888.00 2007-06-03 04:04:59.375 154 12315.42 93.08 55416.55 88888.00 2007-06-03 04:04:59.500 154 12315.40 93.10 55416.55 88888.00 2007-06-03 04:04:59.625 154 12315.38 93.08 55416.55 88888.00 2007-06-03 04:04:59.750 154 12315.38 93.08 55416.53 88888.00 2007-06-03 04:04:59.875 154 12315.30 93.05 55416.53 88888.00 2007-06-03 04:05:00.000 154 12315.25 93.03 55416.55 88888.00 2007-06-03 04:05:00.125 154 12315.27 93.12 55416.55 88888.00 2007-06-03 04:05:00.250 154 12315.23 93.08 55416.50 88888.00 2007-06-03 04:05:00.375 154 12315.25 93.05 55416.50 88888.00 2007-06-03 04:05:00.500 154 12315.27 93.05 55416.53 88888.00 2007-06-03 04:05:00.625 154 12315.27 93.08 55416.55 88888.00 2007-06-03 04:05:00.750 154 12315.33 93.10 55416.57 88888.00 2007-06-03 04:05:00.875 154 12315.38 93.10 55416.57 88888.00 2007-06-03 04:05:01.000 154 12315.42 93.12 55416.60 88888.00 2007-06-03 04:05:01.125 154 12315.40 93.10 55416.57 88888.00 2007-06-03 04:05:01.250 154 12315.30 93.05 55416.55 88888.00 2007-06-03 04:05:01.375 154 12315.38 93.08 55416.57 88888.00 2007-06-03 04:05:01.500 154 12315.40 93.08 55416.57 88888.00 2007-06-03 04:05:01.625 154 12315.38 93.10 55416.55 88888.00 2007-06-03 04:05:01.750 154 12315.33 93.10 55416.53 88888.00 2007-06-03 04:05:01.875 154 12315.35 93.10 55416.55 88888.00 2007-06-03 04:05:02.000 154 12315.30 93.05 55416.50 88888.00 2007-06-03 04:05:02.125 154 12315.27 93.05 55416.53 88888.00 2007-06-03 04:05:02.250 154 12315.23 93.15 55416.55 88888.00 2007-06-03 04:05:02.375 154 12315.27 93.20 55416.55 88888.00 2007-06-03 04:05:02.500 154 12315.27 93.10 55416.53 88888.00 2007-06-03 04:05:02.625 154 12315.23 93.12 55416.55 88888.00 2007-06-03 04:05:02.750 154 12315.17 93.15 55416.53 88888.00 2007-06-03 04:05:02.875 154 12315.25 93.10 55416.53 88888.00 2007-06-03 04:05:03.000 154 12315.40 93.08 55416.55 88888.00 2007-06-03 04:05:03.125 154 12315.42 93.12 55416.55 88888.00 2007-06-03 04:05:03.250 154 12315.30 93.12 55416.50 88888.00 2007-06-03 04:05:03.375 154 12315.27 93.15 55416.50 88888.00 2007-06-03 04:05:03.500 154 12315.25 93.12 55416.50 88888.00 2007-06-03 04:05:03.625 154 12315.25 93.15 55416.50 88888.00 2007-06-03 04:05:03.750 154 12315.30 93.15 55416.53 88888.00 2007-06-03 04:05:03.875 154 12315.27 93.12 55416.55 88888.00 2007-06-03 04:05:04.000 154 12315.23 93.05 55416.53 88888.00 2007-06-03 04:05:04.125 154 12315.27 93.12 55416.57 88888.00 2007-06-03 04:05:04.250 154 12315.23 93.12 55416.55 88888.00 2007-06-03 04:05:04.375 154 12315.25 93.12 55416.55 88888.00 2007-06-03 04:05:04.500 154 12315.25 93.15 55416.57 88888.00 2007-06-03 04:05:04.625 154 12315.23 93.10 55416.55 88888.00 2007-06-03 04:05:04.750 154 12315.23 93.05 55416.55 88888.00 2007-06-03 04:05:04.875 154 12315.27 93.05 55416.53 88888.00 2007-06-03 04:05:05.000 154 12315.25 93.00 55416.47 88888.00 2007-06-03 04:05:05.125 154 12315.23 93.03 55416.47 88888.00 2007-06-03 04:05:05.250 154 12315.23 93.05 55416.50 88888.00 2007-06-03 04:05:05.375 154 12315.25 93.05 55416.53 88888.00 2007-06-03 04:05:05.500 154 12315.23 93.08 55416.47 88888.00 2007-06-03 04:05:05.625 154 12315.27 93.10 55416.53 88888.00 2007-06-03 04:05:05.750 154 12315.38 93.12 55416.50 88888.00 2007-06-03 04:05:05.875 154 12315.38 93.08 55416.47 88888.00 2007-06-03 04:05:06.000 154 12315.38 93.08 55416.47 88888.00 2007-06-03 04:05:06.125 154 12315.38 93.10 55416.50 88888.00 2007-06-03 04:05:06.250 154 12315.27 93.15 55416.53 88888.00 2007-06-03 04:05:06.375 154 12315.20 93.10 55416.55 88888.00 2007-06-03 04:05:06.500 154 12315.15 93.15 55416.53 88888.00 2007-06-03 04:05:06.625 154 12315.20 93.12 55416.55 88888.00 2007-06-03 04:05:06.750 154 12315.27 93.15 55416.55 88888.00 2007-06-03 04:05:06.875 154 12315.27 93.12 55416.53 88888.00 2007-06-03 04:05:07.000 154 12315.23 93.15 55416.50 88888.00 2007-06-03 04:05:07.125 154 12315.27 93.17 55416.53 88888.00 2007-06-03 04:05:07.250 154 12315.25 93.10 55416.55 88888.00 2007-06-03 04:05:07.375 154 12315.23 93.05 55416.53 88888.00 2007-06-03 04:05:07.500 154 12315.23 93.10 55416.50 88888.00 2007-06-03 04:05:07.625 154 12315.25 93.15 55416.53 88888.00 2007-06-03 04:05:07.750 154 12315.25 93.15 55416.53 88888.00 2007-06-03 04:05:07.875 154 12315.25 93.12 55416.55 88888.00 2007-06-03 04:05:08.000 154 12315.25 93.10 55416.53 88888.00 2007-06-03 04:05:08.125 154 12315.27 93.12 55416.53 88888.00 2007-06-03 04:05:08.250 154 12315.27 93.15 55416.53 88888.00 2007-06-03 04:05:08.375 154 12315.25 93.15 55416.53 88888.00 2007-06-03 04:05:08.500 154 12315.23 93.12 55416.53 88888.00 2007-06-03 04:05:08.625 154 12315.27 93.15 55416.53 88888.00 2007-06-03 04:05:08.750 154 12315.30 93.12 55416.50 88888.00 2007-06-03 04:05:08.875 154 12315.20 93.08 55416.47 88888.00 2007-06-03 04:05:09.000 154 12315.10 93.08 55416.45 88888.00 2007-06-03 04:05:09.125 154 12315.17 93.15 55416.55 88888.00 2007-06-03 04:05:09.250 154 12315.23 93.15 55416.50 88888.00 2007-06-03 04:05:09.375 154 12315.25 93.12 55416.47 88888.00 2007-06-03 04:05:09.500 154 12315.25 93.17 55416.50 88888.00 2007-06-03 04:05:09.625 154 12315.20 93.17 55416.53 88888.00 2007-06-03 04:05:09.750 154 12315.17 93.12 55416.53 88888.00 2007-06-03 04:05:09.875 154 12315.17 93.10 55416.53 88888.00 2007-06-03 04:05:10.000 154 12315.23 93.15 55416.53 88888.00 2007-06-03 04:05:10.125 154 12315.23 93.15 55416.53 88888.00 2007-06-03 04:05:10.250 154 12315.23 93.10 55416.50 88888.00 2007-06-03 04:05:10.375 154 12315.23 93.08 55416.53 88888.00 2007-06-03 04:05:10.500 154 12315.15 93.10 55416.55 88888.00 2007-06-03 04:05:10.625 154 12315.12 93.08 55416.53 88888.00 2007-06-03 04:05:10.750 154 12315.17 93.12 55416.50 88888.00 2007-06-03 04:05:10.875 154 12315.25 93.12 55416.50 88888.00 2007-06-03 04:05:11.000 154 12315.25 93.12 55416.50 88888.00 2007-06-03 04:05:11.125 154 12315.23 93.10 55416.53 88888.00 2007-06-03 04:05:11.250 154 12315.15 93.12 55416.53 88888.00 2007-06-03 04:05:11.375 154 12315.12 93.08 55416.50 88888.00 2007-06-03 04:05:11.500 154 12315.12 93.08 55416.50 88888.00 2007-06-03 04:05:11.625 154 12315.23 93.08 55416.47 88888.00 2007-06-03 04:05:11.750 154 12315.23 93.10 55416.47 88888.00 2007-06-03 04:05:11.875 154 12315.23 93.12 55416.50 88888.00 2007-06-03 04:05:12.000 154 12315.23 93.12 55416.50 88888.00 2007-06-03 04:05:12.125 154 12315.20 93.10 55416.53 88888.00 2007-06-03 04:05:12.250 154 12315.23 93.10 55416.53 88888.00 2007-06-03 04:05:12.375 154 12315.27 93.10 55416.55 88888.00 2007-06-03 04:05:12.500 154 12315.27 93.12 55416.53 88888.00 2007-06-03 04:05:12.625 154 12315.27 93.12 55416.53 88888.00 2007-06-03 04:05:12.750 154 12315.25 93.05 55416.53 88888.00 2007-06-03 04:05:12.875 154 12315.20 93.05 55416.50 88888.00 2007-06-03 04:05:13.000 154 12315.30 93.05 55416.53 88888.00 2007-06-03 04:05:13.125 154 12315.35 93.05 55416.53 88888.00 2007-06-03 04:05:13.250 154 12315.33 93.12 55416.53 88888.00 2007-06-03 04:05:13.375 154 12315.23 93.12 55416.53 88888.00 2007-06-03 04:05:13.500 154 12315.15 93.12 55416.53 88888.00 2007-06-03 04:05:13.625 154 12315.15 93.08 55416.53 88888.00 2007-06-03 04:05:13.750 154 12315.17 93.08 55416.55 88888.00 2007-06-03 04:05:13.875 154 12315.15 93.08 55416.53 88888.00 2007-06-03 04:05:14.000 154 12315.17 93.12 55416.55 88888.00 2007-06-03 04:05:14.125 154 12315.20 93.15 55416.53 88888.00 2007-06-03 04:05:14.250 154 12315.27 93.15 55416.50 88888.00 2007-06-03 04:05:14.375 154 12315.30 93.12 55416.50 88888.00 2007-06-03 04:05:14.500 154 12315.30 93.10 55416.47 88888.00 2007-06-03 04:05:14.625 154 12315.27 93.10 55416.50 88888.00 2007-06-03 04:05:14.750 154 12315.20 93.08 55416.50 88888.00 2007-06-03 04:05:14.875 154 12315.20 93.08 55416.47 88888.00 2007-06-03 04:05:15.000 154 12315.20 93.08 55416.47 88888.00 2007-06-03 04:05:15.125 154 12315.27 93.12 55416.50 88888.00 2007-06-03 04:05:15.250 154 12315.27 93.20 55416.50 88888.00 2007-06-03 04:05:15.375 154 12315.25 93.12 55416.50 88888.00 2007-06-03 04:05:15.500 154 12315.23 93.10 55416.50 88888.00 2007-06-03 04:05:15.625 154 12315.25 93.10 55416.50 88888.00 2007-06-03 04:05:15.750 154 12315.23 93.10 55416.53 88888.00 2007-06-03 04:05:15.875 154 12315.25 93.10 55416.55 88888.00 2007-06-03 04:05:16.000 154 12315.30 93.15 55416.53 88888.00 2007-06-03 04:05:16.125 154 12315.23 93.17 55416.50 88888.00 2007-06-03 04:05:16.250 154 12315.12 93.15 55416.50 88888.00 2007-06-03 04:05:16.375 154 12315.17 93.15 55416.53 88888.00 2007-06-03 04:05:16.500 154 12315.23 93.08 55416.50 88888.00 2007-06-03 04:05:16.625 154 12315.20 93.08 55416.50 88888.00 2007-06-03 04:05:16.750 154 12315.23 93.08 55416.50 88888.00 2007-06-03 04:05:16.875 154 12315.30 93.10 55416.55 88888.00 2007-06-03 04:05:17.000 154 12315.27 93.10 55416.53 88888.00 2007-06-03 04:05:17.125 154 12315.20 93.08 55416.50 88888.00 2007-06-03 04:05:17.250 154 12315.17 93.08 55416.50 88888.00 2007-06-03 04:05:17.375 154 12315.15 93.03 55416.47 88888.00 2007-06-03 04:05:17.500 154 12315.15 93.05 55416.50 88888.00 2007-06-03 04:05:17.625 154 12315.15 93.12 55416.50 88888.00 2007-06-03 04:05:17.750 154 12315.20 93.15 55416.50 88888.00 2007-06-03 04:05:17.875 154 12315.23 93.10 55416.50 88888.00 2007-06-03 04:05:18.000 154 12315.27 93.05 55416.47 88888.00 2007-06-03 04:05:18.125 154 12315.27 93.08 55416.50 88888.00 2007-06-03 04:05:18.250 154 12315.33 93.05 55416.50 88888.00 2007-06-03 04:05:18.375 154 12315.27 93.08 55416.53 88888.00 2007-06-03 04:05:18.500 154 12315.20 93.08 55416.53 88888.00 2007-06-03 04:05:18.625 154 12315.23 93.12 55416.53 88888.00 2007-06-03 04:05:18.750 154 12315.25 93.20 55416.55 88888.00 2007-06-03 04:05:18.875 154 12315.20 93.12 55416.53 88888.00 2007-06-03 04:05:19.000 154 12315.20 93.05 55416.53 88888.00 2007-06-03 04:05:19.125 154 12315.23 93.03 55416.47 88888.00 2007-06-03 04:05:19.250 154 12315.27 93.08 55416.50 88888.00 2007-06-03 04:05:19.375 154 12315.23 93.08 55416.50 88888.00 2007-06-03 04:05:19.500 154 12315.23 93.05 55416.47 88888.00 2007-06-03 04:05:19.625 154 12315.17 93.03 55416.50 88888.00 2007-06-03 04:05:19.750 154 12315.23 93.10 55416.53 88888.00 2007-06-03 04:05:19.875 154 12315.27 93.10 55416.53 88888.00 2007-06-03 04:05:20.000 154 12315.25 93.08 55416.53 88888.00 2007-06-03 04:05:20.125 154 12315.25 93.05 55416.55 88888.00 2007-06-03 04:05:20.250 154 12315.27 93.05 55416.53 88888.00 2007-06-03 04:05:20.375 154 12315.33 93.05 55416.50 88888.00 2007-06-03 04:05:20.500 154 12315.35 93.08 55416.53 88888.00 2007-06-03 04:05:20.625 154 12315.33 93.05 55416.53 88888.00 2007-06-03 04:05:20.750 154 12315.30 93.05 55416.53 88888.00 2007-06-03 04:05:20.875 154 12315.35 93.10 55416.57 88888.00 2007-06-03 04:05:21.000 154 12315.30 93.10 55416.55 88888.00 2007-06-03 04:05:21.125 154 12315.33 93.08 55416.55 88888.00 2007-06-03 04:05:21.250 154 12315.33 93.08 55416.53 88888.00 2007-06-03 04:05:21.375 154 12315.33 93.12 55416.53 88888.00 2007-06-03 04:05:21.500 154 12315.33 93.10 55416.50 88888.00 2007-06-03 04:05:21.625 154 12315.30 93.10 55416.55 88888.00 2007-06-03 04:05:21.750 154 12315.33 93.15 55416.57 88888.00 2007-06-03 04:05:21.875 154 12315.30 93.08 55416.53 88888.00 2007-06-03 04:05:22.000 154 12315.27 93.05 55416.53 88888.00 2007-06-03 04:05:22.125 154 12315.25 93.08 55416.55 88888.00 2007-06-03 04:05:22.250 154 12315.25 93.10 55416.47 88888.00 2007-06-03 04:05:22.375 154 12315.25 93.12 55416.47 88888.00 2007-06-03 04:05:22.500 154 12315.25 93.12 55416.45 88888.00 2007-06-03 04:05:22.625 154 12315.20 93.12 55416.47 88888.00 2007-06-03 04:05:22.750 154 12315.23 93.05 55416.45 88888.00 2007-06-03 04:05:22.875 154 12315.27 93.10 55416.45 88888.00 2007-06-03 04:05:23.000 154 12315.35 93.15 55416.50 88888.00 2007-06-03 04:05:23.125 154 12315.35 93.15 55416.50 88888.00 2007-06-03 04:05:23.250 154 12315.23 93.08 55416.47 88888.00 2007-06-03 04:05:23.375 154 12315.25 93.08 55416.47 88888.00 2007-06-03 04:05:23.500 154 12315.30 93.08 55416.47 88888.00 2007-06-03 04:05:23.625 154 12315.27 93.10 55416.45 88888.00 2007-06-03 04:05:23.750 154 12315.17 93.05 55416.45 88888.00 2007-06-03 04:05:23.875 154 12315.20 93.10 55416.50 88888.00 2007-06-03 04:05:24.000 154 12315.27 93.17 55416.50 88888.00 2007-06-03 04:05:24.125 154 12315.27 93.17 55416.50 88888.00 2007-06-03 04:05:24.250 154 12315.20 93.15 55416.53 88888.00 2007-06-03 04:05:24.375 154 12315.15 93.15 55416.53 88888.00 2007-06-03 04:05:24.500 154 12315.15 93.20 55416.55 88888.00 2007-06-03 04:05:24.625 154 12315.12 93.20 55416.53 88888.00 2007-06-03 04:05:24.750 154 12315.17 93.17 55416.53 88888.00 2007-06-03 04:05:24.875 154 12315.25 93.17 55416.55 88888.00 2007-06-03 04:05:25.000 154 12315.25 93.15 55416.50 88888.00 2007-06-03 04:05:25.125 154 12315.23 93.17 55416.50 88888.00 2007-06-03 04:05:25.250 154 12315.25 93.15 55416.50 88888.00 2007-06-03 04:05:25.375 154 12315.25 93.12 55416.50 88888.00 2007-06-03 04:05:25.500 154 12315.23 93.10 55416.50 88888.00 2007-06-03 04:05:25.625 154 12315.25 93.05 55416.50 88888.00 2007-06-03 04:05:25.750 154 12315.23 93.03 55416.45 88888.00 2007-06-03 04:05:25.875 154 12315.30 93.08 55416.50 88888.00 2007-06-03 04:05:26.000 154 12315.33 93.10 55416.50 88888.00 2007-06-03 04:05:26.125 154 12315.25 93.08 55416.50 88888.00 2007-06-03 04:05:26.250 154 12315.23 93.10 55416.50 88888.00 2007-06-03 04:05:26.375 154 12315.25 93.10 55416.50 88888.00 2007-06-03 04:05:26.500 154 12315.35 93.15 55416.53 88888.00 2007-06-03 04:05:26.625 154 12315.40 93.12 55416.47 88888.00 2007-06-03 04:05:26.750 154 12315.38 93.10 55416.47 88888.00 2007-06-03 04:05:26.875 154 12315.30 93.10 55416.45 88888.00 2007-06-03 04:05:27.000 154 12315.30 93.10 55416.47 88888.00 2007-06-03 04:05:27.125 154 12315.38 93.12 55416.50 88888.00 2007-06-03 04:05:27.250 154 12315.40 93.15 55416.55 88888.00 2007-06-03 04:05:27.375 154 12315.40 93.17 55416.55 88888.00 2007-06-03 04:05:27.500 154 12315.40 93.15 55416.53 88888.00 2007-06-03 04:05:27.625 154 12315.40 93.15 55416.53 88888.00 2007-06-03 04:05:27.750 154 12315.33 93.17 55416.55 88888.00 2007-06-03 04:05:27.875 154 12315.35 93.17 55416.53 88888.00 2007-06-03 04:05:28.000 154 12315.35 93.10 55416.47 88888.00 2007-06-03 04:05:28.125 154 12315.38 93.10 55416.53 88888.00 2007-06-03 04:05:28.250 154 12315.33 93.08 55416.50 88888.00 2007-06-03 04:05:28.375 154 12315.30 93.10 55416.45 88888.00 2007-06-03 04:05:28.500 154 12315.33 93.10 55416.47 88888.00 2007-06-03 04:05:28.625 154 12315.35 93.10 55416.50 88888.00 2007-06-03 04:05:28.750 154 12315.35 93.15 55416.50 88888.00 2007-06-03 04:05:28.875 154 12315.38 93.12 55416.50 88888.00 2007-06-03 04:05:29.000 154 12315.38 93.08 55416.53 88888.00 2007-06-03 04:05:29.125 154 12315.35 93.10 55416.53 88888.00 2007-06-03 04:05:29.250 154 12315.30 93.10 55416.53 88888.00 2007-06-03 04:05:29.375 154 12315.33 93.12 55416.50 88888.00 2007-06-03 04:05:29.500 154 12315.30 93.17 55416.53 88888.00 2007-06-03 04:05:29.625 154 12315.30 93.20 55416.55 88888.00 2007-06-03 04:05:29.750 154 12315.25 93.15 55416.53 88888.00 2007-06-03 04:05:29.875 154 12315.23 93.10 55416.47 88888.00 2007-06-03 04:05:30.000 154 12315.20 93.08 55416.45 88888.00 2007-06-03 04:05:30.125 154 12315.20 93.05 55416.47 88888.00 2007-06-03 04:05:30.250 154 12315.25 93.08 55416.55 88888.00 2007-06-03 04:05:30.375 154 12315.33 93.08 55416.55 88888.00 2007-06-03 04:05:30.500 154 12315.27 93.10 55416.53 88888.00 2007-06-03 04:05:30.625 154 12315.25 93.08 55416.50 88888.00 2007-06-03 04:05:30.750 154 12315.23 93.08 55416.50 88888.00 2007-06-03 04:05:30.875 154 12315.27 93.10 55416.53 88888.00 2007-06-03 04:05:31.000 154 12315.33 93.17 55416.55 88888.00 2007-06-03 04:05:31.125 154 12315.33 93.12 55416.53 88888.00 2007-06-03 04:05:31.250 154 12315.25 93.08 55416.55 88888.00 2007-06-03 04:05:31.375 154 12315.25 93.12 55416.55 88888.00 2007-06-03 04:05:31.500 154 12315.27 93.12 55416.55 88888.00 2007-06-03 04:05:31.625 154 12315.33 93.20 55416.55 88888.00 2007-06-03 04:05:31.750 154 12315.35 93.20 55416.57 88888.00 2007-06-03 04:05:31.875 154 12315.38 93.17 55416.57 88888.00 2007-06-03 04:05:32.000 154 12315.42 93.17 55416.53 88888.00 2007-06-03 04:05:32.125 154 12315.35 93.12 55416.53 88888.00 2007-06-03 04:05:32.250 154 12315.30 93.12 55416.55 88888.00 2007-06-03 04:05:32.375 154 12315.25 93.15 55416.55 88888.00 2007-06-03 04:05:32.500 154 12315.30 93.20 55416.55 88888.00 2007-06-03 04:05:32.625 154 12315.30 93.22 55416.55 88888.00 2007-06-03 04:05:32.750 154 12315.33 93.25 55416.53 88888.00 2007-06-03 04:05:32.875 154 12315.30 93.20 55416.53 88888.00 2007-06-03 04:05:33.000 154 12315.30 93.20 55416.50 88888.00 2007-06-03 04:05:33.125 154 12315.33 93.17 55416.53 88888.00 2007-06-03 04:05:33.250 154 12315.35 93.15 55416.53 88888.00 2007-06-03 04:05:33.375 154 12315.45 93.22 55416.55 88888.00 2007-06-03 04:05:33.500 154 12315.42 93.22 55416.55 88888.00 2007-06-03 04:05:33.625 154 12315.30 93.25 55416.53 88888.00 2007-06-03 04:05:33.750 154 12315.27 93.22 55416.53 88888.00 2007-06-03 04:05:33.875 154 12315.30 93.20 55416.53 88888.00 2007-06-03 04:05:34.000 154 12315.30 93.17 55416.53 88888.00 2007-06-03 04:05:34.125 154 12315.35 93.20 55416.47 88888.00 2007-06-03 04:05:34.250 154 12315.35 93.17 55416.50 88888.00 2007-06-03 04:05:34.375 154 12315.38 93.15 55416.50 88888.00 2007-06-03 04:05:34.500 154 12315.38 93.15 55416.50 88888.00 2007-06-03 04:05:34.625 154 12315.45 93.28 55416.50 88888.00 2007-06-03 04:05:34.750 154 12315.45 93.28 55416.45 88888.00 2007-06-03 04:05:34.875 154 12315.42 93.25 55416.50 88888.00 2007-06-03 04:05:35.000 154 12315.40 93.20 55416.53 88888.00 2007-06-03 04:05:35.125 154 12315.38 93.20 55416.50 88888.00 2007-06-03 04:05:35.250 154 12315.38 93.25 55416.53 88888.00 2007-06-03 04:05:35.375 154 12315.38 93.28 55416.50 88888.00 2007-06-03 04:05:35.500 154 12315.33 93.28 55416.50 88888.00 2007-06-03 04:05:35.625 154 12315.33 93.30 55416.53 88888.00 2007-06-03 04:05:35.750 154 12315.33 93.33 55416.50 88888.00 2007-06-03 04:05:35.875 154 12315.30 93.25 55416.47 88888.00 2007-06-03 04:05:36.000 154 12315.42 93.25 55416.53 88888.00 2007-06-03 04:05:36.125 154 12315.55 93.30 55416.50 88888.00 2007-06-03 04:05:36.250 154 12315.45 93.20 55416.47 88888.00 2007-06-03 04:05:36.375 154 12315.38 93.20 55416.45 88888.00 2007-06-03 04:05:36.500 154 12315.35 93.25 55416.47 88888.00 2007-06-03 04:05:36.625 154 12315.33 93.25 55416.50 88888.00 2007-06-03 04:05:36.750 154 12315.30 93.25 55416.50 88888.00 2007-06-03 04:05:36.875 154 12315.40 93.28 55416.53 88888.00 2007-06-03 04:05:37.000 154 12315.33 93.25 55416.53 88888.00 2007-06-03 04:05:37.125 154 12315.35 93.25 55416.50 88888.00 2007-06-03 04:05:37.250 154 12315.38 93.22 55416.50 88888.00 2007-06-03 04:05:37.375 154 12315.33 93.25 55416.47 88888.00 2007-06-03 04:05:37.500 154 12315.27 93.22 55416.45 88888.00 2007-06-03 04:05:37.625 154 12315.33 93.22 55416.45 88888.00 2007-06-03 04:05:37.750 154 12315.40 93.30 55416.50 88888.00 2007-06-03 04:05:37.875 154 12315.38 93.30 55416.50 88888.00 2007-06-03 04:05:38.000 154 12315.33 93.30 55416.50 88888.00 2007-06-03 04:05:38.125 154 12315.38 93.35 55416.53 88888.00 2007-06-03 04:05:38.250 154 12315.38 93.30 55416.55 88888.00 2007-06-03 04:05:38.375 154 12315.38 93.30 55416.53 88888.00 2007-06-03 04:05:38.500 154 12315.35 93.25 55416.50 88888.00 2007-06-03 04:05:38.625 154 12315.38 93.20 55416.47 88888.00 2007-06-03 04:05:38.750 154 12315.30 93.25 55416.47 88888.00 2007-06-03 04:05:38.875 154 12315.30 93.30 55416.47 88888.00 2007-06-03 04:05:39.000 154 12315.30 93.25 55416.45 88888.00 2007-06-03 04:05:39.125 154 12315.30 93.25 55416.50 88888.00 2007-06-03 04:05:39.250 154 12315.27 93.33 55416.50 88888.00 2007-06-03 04:05:39.375 154 12315.30 93.33 55416.53 88888.00 2007-06-03 04:05:39.500 154 12315.27 93.35 55416.50 88888.00 2007-06-03 04:05:39.625 154 12315.25 93.35 55416.53 88888.00 2007-06-03 04:05:39.750 154 12315.27 93.35 55416.53 88888.00 2007-06-03 04:05:39.875 154 12315.30 93.38 55416.50 88888.00 2007-06-03 04:05:40.000 154 12315.33 93.35 55416.50 88888.00 2007-06-03 04:05:40.125 154 12315.42 93.35 55416.53 88888.00 2007-06-03 04:05:40.250 154 12315.42 93.38 55416.55 88888.00 2007-06-03 04:05:40.375 154 12315.40 93.35 55416.53 88888.00 2007-06-03 04:05:40.500 154 12315.30 93.30 55416.53 88888.00 2007-06-03 04:05:40.625 154 12315.35 93.33 55416.53 88888.00 2007-06-03 04:05:40.750 154 12315.33 93.35 55416.53 88888.00 2007-06-03 04:05:40.875 154 12315.40 93.40 55416.53 88888.00 2007-06-03 04:05:41.000 154 12315.40 93.38 55416.53 88888.00 2007-06-03 04:05:41.125 154 12315.40 93.38 55416.55 88888.00 2007-06-03 04:05:41.250 154 12315.35 93.35 55416.53 88888.00 2007-06-03 04:05:41.375 154 12315.33 93.40 55416.53 88888.00 2007-06-03 04:05:41.500 154 12315.25 93.38 55416.53 88888.00 2007-06-03 04:05:41.625 154 12315.17 93.35 55416.53 88888.00 2007-06-03 04:05:41.750 154 12315.23 93.35 55416.55 88888.00 2007-06-03 04:05:41.875 154 12315.30 93.35 55416.50 88888.00 2007-06-03 04:05:42.000 154 12315.38 93.35 55416.50 88888.00 2007-06-03 04:05:42.125 154 12315.42 93.35 55416.50 88888.00 2007-06-03 04:05:42.250 154 12315.35 93.35 55416.50 88888.00 2007-06-03 04:05:42.375 154 12315.23 93.35 55416.50 88888.00 2007-06-03 04:05:42.500 154 12315.20 93.35 55416.53 88888.00 2007-06-03 04:05:42.625 154 12315.25 93.38 55416.47 88888.00 2007-06-03 04:05:42.750 154 12315.33 93.38 55416.50 88888.00 2007-06-03 04:05:42.875 154 12315.30 93.40 55416.50 88888.00 2007-06-03 04:05:43.000 154 12315.35 93.40 55416.53 88888.00 2007-06-03 04:05:43.125 154 12315.27 93.40 55416.53 88888.00 2007-06-03 04:05:43.250 154 12315.23 93.38 55416.50 88888.00 2007-06-03 04:05:43.375 154 12315.20 93.38 55416.50 88888.00 2007-06-03 04:05:43.500 154 12315.23 93.38 55416.53 88888.00 2007-06-03 04:05:43.625 154 12315.25 93.42 55416.55 88888.00 2007-06-03 04:05:43.750 154 12315.23 93.35 55416.55 88888.00 2007-06-03 04:05:43.875 154 12315.23 93.33 55416.50 88888.00 2007-06-03 04:05:44.000 154 12315.25 93.35 55416.50 88888.00 2007-06-03 04:05:44.125 154 12315.33 93.42 55416.50 88888.00 2007-06-03 04:05:44.250 154 12315.27 93.42 55416.53 88888.00 2007-06-03 04:05:44.375 154 12315.25 93.35 55416.55 88888.00 2007-06-03 04:05:44.500 154 12315.23 93.38 55416.53 88888.00 2007-06-03 04:05:44.625 154 12315.20 93.35 55416.53 88888.00 2007-06-03 04:05:44.750 154 12315.20 93.30 55416.53 88888.00 2007-06-03 04:05:44.875 154 12315.23 93.35 55416.50 88888.00 2007-06-03 04:05:45.000 154 12315.17 93.30 55416.47 88888.00 2007-06-03 04:05:45.125 154 12315.17 93.33 55416.53 88888.00 2007-06-03 04:05:45.250 154 12315.20 93.35 55416.53 88888.00 2007-06-03 04:05:45.375 154 12315.20 93.38 55416.50 88888.00 2007-06-03 04:05:45.500 154 12315.25 93.38 55416.53 88888.00 2007-06-03 04:05:45.625 154 12315.30 93.33 55416.53 88888.00 2007-06-03 04:05:45.750 154 12315.30 93.28 55416.50 88888.00 2007-06-03 04:05:45.875 154 12315.38 93.35 55416.53 88888.00 2007-06-03 04:05:46.000 154 12315.30 93.38 55416.50 88888.00 2007-06-03 04:05:46.125 154 12315.20 93.38 55416.47 88888.00 2007-06-03 04:05:46.250 154 12315.20 93.28 55416.47 88888.00 2007-06-03 04:05:46.375 154 12315.23 93.25 55416.47 88888.00 2007-06-03 04:05:46.500 154 12315.30 93.30 55416.47 88888.00 2007-06-03 04:05:46.625 154 12315.35 93.33 55416.53 88888.00 2007-06-03 04:05:46.750 154 12315.38 93.35 55416.47 88888.00 2007-06-03 04:05:46.875 154 12315.35 93.33 55416.50 88888.00 2007-06-03 04:05:47.000 154 12315.30 93.30 55416.50 88888.00 2007-06-03 04:05:47.125 154 12315.30 93.33 55416.45 88888.00 2007-06-03 04:05:47.250 154 12315.33 93.33 55416.50 88888.00 2007-06-03 04:05:47.375 154 12315.35 93.35 55416.53 88888.00 2007-06-03 04:05:47.500 154 12315.38 93.33 55416.53 88888.00 2007-06-03 04:05:47.625 154 12315.38 93.35 55416.53 88888.00 2007-06-03 04:05:47.750 154 12315.35 93.35 55416.53 88888.00 2007-06-03 04:05:47.875 154 12315.42 93.33 55416.53 88888.00 2007-06-03 04:05:48.000 154 12315.40 93.28 55416.53 88888.00 2007-06-03 04:05:48.125 154 12315.35 93.33 55416.53 88888.00 2007-06-03 04:05:48.250 154 12315.27 93.28 55416.50 88888.00 2007-06-03 04:05:48.375 154 12315.25 93.30 55416.50 88888.00 2007-06-03 04:05:48.500 154 12315.25 93.30 55416.53 88888.00 2007-06-03 04:05:48.625 154 12315.25 93.30 55416.50 88888.00 2007-06-03 04:05:48.750 154 12315.30 93.28 55416.50 88888.00 2007-06-03 04:05:48.875 154 12315.35 93.30 55416.47 88888.00 2007-06-03 04:05:49.000 154 12315.33 93.30 55416.50 88888.00 2007-06-03 04:05:49.125 154 12315.30 93.30 55416.50 88888.00 2007-06-03 04:05:49.250 154 12315.27 93.30 55416.53 88888.00 2007-06-03 04:05:49.375 154 12315.23 93.30 55416.53 88888.00 2007-06-03 04:05:49.500 154 12315.17 93.30 55416.50 88888.00 2007-06-03 04:05:49.625 154 12315.17 93.33 55416.53 88888.00 2007-06-03 04:05:49.750 154 12315.23 93.33 55416.53 88888.00 2007-06-03 04:05:49.875 154 12315.27 93.33 55416.53 88888.00 2007-06-03 04:05:50.000 154 12315.25 93.35 55416.50 88888.00 2007-06-03 04:05:50.125 154 12315.30 93.40 55416.53 88888.00 2007-06-03 04:05:50.250 154 12315.30 93.35 55416.53 88888.00 2007-06-03 04:05:50.375 154 12315.27 93.33 55416.47 88888.00 2007-06-03 04:05:50.500 154 12315.27 93.38 55416.53 88888.00 2007-06-03 04:05:50.625 154 12315.35 93.40 55416.50 88888.00 2007-06-03 04:05:50.750 154 12315.38 93.33 55416.50 88888.00 2007-06-03 04:05:50.875 154 12315.33 93.33 55416.50 88888.00 2007-06-03 04:05:51.000 154 12315.42 93.33 55416.50 88888.00 2007-06-03 04:05:51.125 154 12315.40 93.30 55416.47 88888.00 2007-06-03 04:05:51.250 154 12315.42 93.28 55416.57 88888.00 2007-06-03 04:05:51.375 154 12315.45 93.35 55416.55 88888.00 2007-06-03 04:05:51.500 154 12315.38 93.33 55416.53 88888.00 2007-06-03 04:05:51.625 154 12315.30 93.30 55416.50 88888.00 2007-06-03 04:05:51.750 154 12315.33 93.33 55416.47 88888.00 2007-06-03 04:05:51.875 154 12315.38 93.38 55416.47 88888.00 2007-06-03 04:05:52.000 154 12315.48 93.42 55416.50 88888.00 2007-06-03 04:05:52.125 154 12315.45 93.40 55416.50 88888.00 2007-06-03 04:05:52.250 154 12315.38 93.28 55416.47 88888.00 2007-06-03 04:05:52.375 154 12315.38 93.30 55416.47 88888.00 2007-06-03 04:05:52.500 154 12315.38 93.33 55416.50 88888.00 2007-06-03 04:05:52.625 154 12315.45 93.33 55416.53 88888.00 2007-06-03 04:05:52.750 154 12315.38 93.25 55416.50 88888.00 2007-06-03 04:05:52.875 154 12315.42 93.25 55416.50 88888.00 2007-06-03 04:05:53.000 154 12315.45 93.33 55416.53 88888.00 2007-06-03 04:05:53.125 154 12315.40 93.30 55416.50 88888.00 2007-06-03 04:05:53.250 154 12315.42 93.25 55416.53 88888.00 2007-06-03 04:05:53.375 154 12315.45 93.28 55416.55 88888.00 2007-06-03 04:05:53.500 154 12315.38 93.28 55416.53 88888.00 2007-06-03 04:05:53.625 154 12315.33 93.35 55416.50 88888.00 2007-06-03 04:05:53.750 154 12315.33 93.30 55416.47 88888.00 2007-06-03 04:05:53.875 154 12315.33 93.33 55416.53 88888.00 2007-06-03 04:05:54.000 154 12315.40 93.33 55416.53 88888.00 2007-06-03 04:05:54.125 154 12315.42 93.33 55416.55 88888.00 2007-06-03 04:05:54.250 154 12315.35 93.30 55416.53 88888.00 2007-06-03 04:05:54.375 154 12315.38 93.30 55416.53 88888.00 2007-06-03 04:05:54.500 154 12315.48 93.35 55416.53 88888.00 2007-06-03 04:05:54.625 154 12315.50 93.33 55416.53 88888.00 2007-06-03 04:05:54.750 154 12315.42 93.30 55416.50 88888.00 2007-06-03 04:05:54.875 154 12315.40 93.33 55416.55 88888.00 2007-06-03 04:05:55.000 154 12315.48 93.33 55416.55 88888.00 2007-06-03 04:05:55.125 154 12315.45 93.28 55416.53 88888.00 2007-06-03 04:05:55.250 154 12315.38 93.28 55416.50 88888.00 2007-06-03 04:05:55.375 154 12315.40 93.30 55416.53 88888.00 2007-06-03 04:05:55.500 154 12315.42 93.30 55416.50 88888.00 2007-06-03 04:05:55.625 154 12315.38 93.25 55416.47 88888.00 2007-06-03 04:05:55.750 154 12315.38 93.22 55416.50 88888.00 2007-06-03 04:05:55.875 154 12315.38 93.30 55416.53 88888.00 2007-06-03 04:05:56.000 154 12315.40 93.30 55416.50 88888.00 2007-06-03 04:05:56.125 154 12315.40 93.28 55416.53 88888.00 2007-06-03 04:05:56.250 154 12315.45 93.25 55416.53 88888.00 2007-06-03 04:05:56.375 154 12315.50 93.25 55416.53 88888.00 2007-06-03 04:05:56.500 154 12315.52 93.25 55416.50 88888.00 2007-06-03 04:05:56.625 154 12315.52 93.28 55416.53 88888.00 2007-06-03 04:05:56.750 154 12315.50 93.33 55416.55 88888.00 2007-06-03 04:05:56.875 154 12315.40 93.33 55416.55 88888.00 2007-06-03 04:05:57.000 154 12315.38 93.33 55416.53 88888.00 2007-06-03 04:05:57.125 154 12315.45 93.33 55416.55 88888.00 2007-06-03 04:05:57.250 154 12315.48 93.33 55416.53 88888.00 2007-06-03 04:05:57.375 154 12315.48 93.30 55416.50 88888.00 2007-06-03 04:05:57.500 154 12315.45 93.38 55416.55 88888.00 2007-06-03 04:05:57.625 154 12315.45 93.40 55416.57 88888.00 2007-06-03 04:05:57.750 154 12315.48 93.35 55416.55 88888.00 2007-06-03 04:05:57.875 154 12315.38 93.30 55416.53 88888.00 2007-06-03 04:05:58.000 154 12315.30 93.25 55416.53 88888.00 2007-06-03 04:05:58.125 154 12315.33 93.30 55416.53 88888.00 2007-06-03 04:05:58.250 154 12315.33 93.28 55416.50 88888.00 2007-06-03 04:05:58.375 154 12315.33 93.28 55416.50 88888.00 2007-06-03 04:05:58.500 154 12315.42 93.33 55416.53 88888.00 2007-06-03 04:05:58.625 154 12315.48 93.33 55416.55 88888.00 2007-06-03 04:05:58.750 154 12315.45 93.33 55416.55 88888.00 2007-06-03 04:05:58.875 154 12315.40 93.30 55416.53 88888.00 2007-06-03 04:05:59.000 154 12315.35 93.30 55416.50 88888.00 2007-06-03 04:05:59.125 154 12315.33 93.28 55416.53 88888.00 2007-06-03 04:05:59.250 154 12315.38 93.33 55416.55 88888.00 2007-06-03 04:05:59.375 154 12315.42 93.35 55416.55 88888.00 2007-06-03 04:05:59.500 154 12315.40 93.33 55416.50 88888.00 2007-06-03 04:05:59.625 154 12315.40 93.30 55416.53 88888.00 2007-06-03 04:05:59.750 154 12315.38 93.28 55416.50 88888.00 2007-06-03 04:05:59.875 154 12315.40 93.25 55416.53 88888.00 2007-06-03 04:06:00.000 154 12315.40 93.25 55416.55 88888.00 2007-06-03 04:06:00.125 154 12315.38 93.22 55416.55 88888.00 2007-06-03 04:06:00.250 154 12315.38 93.28 55416.55 88888.00 2007-06-03 04:06:00.375 154 12315.42 93.30 55416.53 88888.00 2007-06-03 04:06:00.500 154 12315.40 93.28 55416.50 88888.00 2007-06-03 04:06:00.625 154 12315.50 93.22 55416.53 88888.00 2007-06-03 04:06:00.750 154 12315.50 93.25 55416.53 88888.00 2007-06-03 04:06:00.875 154 12315.48 93.33 55416.50 88888.00 2007-06-03 04:06:01.000 154 12315.50 93.30 55416.53 88888.00 2007-06-03 04:06:01.125 154 12315.45 93.25 55416.55 88888.00 2007-06-03 04:06:01.250 154 12315.45 93.25 55416.55 88888.00 2007-06-03 04:06:01.375 154 12315.48 93.30 55416.55 88888.00 2007-06-03 04:06:01.500 154 12315.50 93.28 55416.55 88888.00 2007-06-03 04:06:01.625 154 12315.50 93.25 55416.53 88888.00 2007-06-03 04:06:01.750 154 12315.52 93.25 55416.50 88888.00 2007-06-03 04:06:01.875 154 12315.52 93.30 55416.55 88888.00 2007-06-03 04:06:02.000 154 12315.48 93.25 55416.55 88888.00 2007-06-03 04:06:02.125 154 12315.45 93.28 55416.53 88888.00 2007-06-03 04:06:02.250 154 12315.38 93.22 55416.53 88888.00 2007-06-03 04:06:02.375 154 12315.38 93.28 55416.50 88888.00 2007-06-03 04:06:02.500 154 12315.38 93.25 55416.50 88888.00 2007-06-03 04:06:02.625 154 12315.35 93.22 55416.50 88888.00 2007-06-03 04:06:02.750 154 12315.45 93.20 55416.53 88888.00 2007-06-03 04:06:02.875 154 12315.48 93.25 55416.55 88888.00 2007-06-03 04:06:03.000 154 12315.50 93.28 55416.55 88888.00 2007-06-03 04:06:03.125 154 12315.50 93.28 55416.53 88888.00 2007-06-03 04:06:03.250 154 12315.40 93.17 55416.50 88888.00 2007-06-03 04:06:03.375 154 12315.38 93.20 55416.47 88888.00 2007-06-03 04:06:03.500 154 12315.38 93.20 55416.53 88888.00 2007-06-03 04:06:03.625 154 12315.42 93.22 55416.53 88888.00 2007-06-03 04:06:03.750 154 12315.45 93.22 55416.50 88888.00 2007-06-03 04:06:03.875 154 12315.45 93.22 55416.53 88888.00 2007-06-03 04:06:04.000 154 12315.40 93.25 55416.50 88888.00 2007-06-03 04:06:04.125 154 12315.38 93.28 55416.53 88888.00 2007-06-03 04:06:04.250 154 12315.38 93.25 55416.55 88888.00 2007-06-03 04:06:04.375 154 12315.40 93.28 55416.55 88888.00 2007-06-03 04:06:04.500 154 12315.40 93.28 55416.50 88888.00 2007-06-03 04:06:04.625 154 12315.48 93.25 55416.53 88888.00 2007-06-03 04:06:04.750 154 12315.48 93.20 55416.53 88888.00 2007-06-03 04:06:04.875 154 12315.45 93.22 55416.55 88888.00 2007-06-03 04:06:05.000 154 12315.40 93.20 55416.53 88888.00 2007-06-03 04:06:05.125 154 12315.40 93.20 55416.53 88888.00 2007-06-03 04:06:05.250 154 12315.45 93.22 55416.55 88888.00 2007-06-03 04:06:05.375 154 12315.50 93.25 55416.55 88888.00 2007-06-03 04:06:05.500 154 12315.48 93.22 55416.55 88888.00 2007-06-03 04:06:05.625 154 12315.50 93.28 55416.55 88888.00 2007-06-03 04:06:05.750 154 12315.42 93.17 55416.53 88888.00 2007-06-03 04:06:05.875 154 12315.40 93.17 55416.53 88888.00 2007-06-03 04:06:06.000 154 12315.40 93.22 55416.55 88888.00 2007-06-03 04:06:06.125 154 12315.42 93.20 55416.55 88888.00 2007-06-03 04:06:06.250 154 12315.38 93.08 55416.47 88888.00 2007-06-03 04:06:06.375 154 12315.40 93.10 55416.47 88888.00 2007-06-03 04:06:06.500 154 12315.38 93.17 55416.53 88888.00 2007-06-03 04:06:06.625 154 12315.35 93.22 55416.55 88888.00 2007-06-03 04:06:06.750 154 12315.35 93.22 55416.55 88888.00 2007-06-03 04:06:06.875 154 12315.42 93.22 55416.53 88888.00 2007-06-03 04:06:07.000 154 12315.40 93.20 55416.50 88888.00 2007-06-03 04:06:07.125 154 12315.30 93.15 55416.53 88888.00 2007-06-03 04:06:07.250 154 12315.27 93.10 55416.50 88888.00 2007-06-03 04:06:07.375 154 12315.35 93.12 55416.50 88888.00 2007-06-03 04:06:07.500 154 12315.42 93.17 55416.53 88888.00 2007-06-03 04:06:07.625 154 12315.42 93.20 55416.53 88888.00 2007-06-03 04:06:07.750 154 12315.35 93.20 55416.50 88888.00 2007-06-03 04:06:07.875 154 12315.38 93.17 55416.50 88888.00 2007-06-03 04:06:08.000 154 12315.33 93.22 55416.53 88888.00 2007-06-03 04:06:08.125 154 12315.30 93.20 55416.50 88888.00 2007-06-03 04:06:08.250 154 12315.38 93.17 55416.53 88888.00 2007-06-03 04:06:08.375 154 12315.48 93.15 55416.53 88888.00 2007-06-03 04:06:08.500 154 12315.52 93.10 55416.53 88888.00 2007-06-03 04:06:08.625 154 12315.50 93.15 55416.55 88888.00 2007-06-03 04:06:08.750 154 12315.42 93.10 55416.55 88888.00 2007-06-03 04:06:08.875 154 12315.35 93.10 55416.55 88888.00 2007-06-03 04:06:09.000 154 12315.35 93.12 55416.53 88888.00 2007-06-03 04:06:09.125 154 12315.38 93.20 55416.60 88888.00 2007-06-03 04:06:09.250 154 12315.35 93.22 55416.60 88888.00 2007-06-03 04:06:09.375 154 12315.40 93.28 55416.60 88888.00 2007-06-03 04:06:09.500 154 12315.45 93.33 55416.60 88888.00 2007-06-03 04:06:09.625 154 12315.40 93.33 55416.57 88888.00 2007-06-03 04:06:09.750 154 12315.42 93.33 55416.57 88888.00 2007-06-03 04:06:09.875 154 12315.48 93.30 55416.60 88888.00 2007-06-03 04:06:10.000 154 12315.45 93.17 55416.55 88888.00 2007-06-03 04:06:10.125 154 12315.38 93.12 55416.55 88888.00 2007-06-03 04:06:10.250 154 12315.40 93.17 55416.55 88888.00 2007-06-03 04:06:10.375 154 12315.48 93.20 55416.53 88888.00 2007-06-03 04:06:10.500 154 12315.42 93.10 55416.47 88888.00 2007-06-03 04:06:10.625 154 12315.48 93.10 55416.50 88888.00 2007-06-03 04:06:10.750 154 12315.50 93.17 55416.55 88888.00 2007-06-03 04:06:10.875 154 12315.42 93.15 55416.57 88888.00 2007-06-03 04:06:11.000 154 12315.48 93.20 55416.57 88888.00 2007-06-03 04:06:11.125 154 12315.48 93.12 55416.55 88888.00 2007-06-03 04:06:11.250 154 12315.42 93.05 55416.57 88888.00 2007-06-03 04:06:11.375 154 12315.48 93.10 55416.55 88888.00 2007-06-03 04:06:11.500 154 12315.48 93.17 55416.55 88888.00 2007-06-03 04:06:11.625 154 12315.48 93.25 55416.57 88888.00 2007-06-03 04:06:11.750 154 12315.40 93.20 55416.55 88888.00 2007-06-03 04:06:11.875 154 12315.40 93.17 55416.55 88888.00 2007-06-03 04:06:12.000 154 12315.45 93.22 55416.55 88888.00 2007-06-03 04:06:12.125 154 12315.45 93.22 55416.60 88888.00 2007-06-03 04:06:12.250 154 12315.48 93.17 55416.57 88888.00 2007-06-03 04:06:12.375 154 12315.45 93.22 55416.57 88888.00 2007-06-03 04:06:12.500 154 12315.42 93.20 55416.57 88888.00 2007-06-03 04:06:12.625 154 12315.42 93.17 55416.60 88888.00 2007-06-03 04:06:12.750 154 12315.42 93.12 55416.57 88888.00 2007-06-03 04:06:12.875 154 12315.40 93.12 55416.53 88888.00 2007-06-03 04:06:13.000 154 12315.40 93.08 55416.47 88888.00 2007-06-03 04:06:13.125 154 12315.45 93.10 55416.50 88888.00 2007-06-03 04:06:13.250 154 12315.42 93.08 55416.50 88888.00 2007-06-03 04:06:13.375 154 12315.45 93.12 55416.55 88888.00 2007-06-03 04:06:13.500 154 12315.48 93.17 55416.55 88888.00 2007-06-03 04:06:13.625 154 12315.50 93.17 55416.55 88888.00 2007-06-03 04:06:13.750 154 12315.50 93.15 55416.53 88888.00 2007-06-03 04:06:13.875 154 12315.50 93.15 55416.50 88888.00 2007-06-03 04:06:14.000 154 12315.38 93.12 55416.50 88888.00 2007-06-03 04:06:14.125 154 12315.42 93.15 55416.57 88888.00 2007-06-03 04:06:14.250 154 12315.40 93.10 55416.55 88888.00 2007-06-03 04:06:14.375 154 12315.42 93.05 55416.55 88888.00 2007-06-03 04:06:14.500 154 12315.50 93.12 55416.57 88888.00 2007-06-03 04:06:14.625 154 12315.55 93.17 55416.57 88888.00 2007-06-03 04:06:14.750 154 12315.50 93.20 55416.57 88888.00 2007-06-03 04:06:14.875 154 12315.45 93.12 55416.55 88888.00 2007-06-03 04:06:15.000 154 12315.42 93.10 55416.53 88888.00 2007-06-03 04:06:15.125 154 12315.42 93.12 55416.57 88888.00 2007-06-03 04:06:15.250 154 12315.50 93.12 55416.55 88888.00 2007-06-03 04:06:15.375 154 12315.52 93.05 55416.53 88888.00 2007-06-03 04:06:15.500 154 12315.55 93.12 55416.55 88888.00 2007-06-03 04:06:15.625 154 12315.52 93.12 55416.53 88888.00 2007-06-03 04:06:15.750 154 12315.50 93.08 55416.55 88888.00 2007-06-03 04:06:15.875 154 12315.52 93.12 55416.57 88888.00 2007-06-03 04:06:16.000 154 12315.52 93.15 55416.55 88888.00 2007-06-03 04:06:16.125 154 12315.52 93.15 55416.53 88888.00 2007-06-03 04:06:16.250 154 12315.48 93.05 55416.53 88888.00 2007-06-03 04:06:16.375 154 12315.38 93.08 55416.55 88888.00 2007-06-03 04:06:16.500 154 12315.40 93.10 55416.55 88888.00 2007-06-03 04:06:16.625 154 12315.50 93.15 55416.55 88888.00 2007-06-03 04:06:16.750 154 12315.50 93.17 55416.55 88888.00 2007-06-03 04:06:16.875 154 12315.50 93.17 55416.55 88888.00 2007-06-03 04:06:17.000 154 12315.52 93.10 55416.53 88888.00 2007-06-03 04:06:17.125 154 12315.50 93.10 55416.50 88888.00 2007-06-03 04:06:17.250 154 12315.48 93.15 55416.55 88888.00 2007-06-03 04:06:17.375 154 12315.48 93.12 55416.55 88888.00 2007-06-03 04:06:17.500 154 12315.38 93.08 55416.50 88888.00 2007-06-03 04:06:17.625 154 12315.42 93.12 55416.53 88888.00 2007-06-03 04:06:17.750 154 12315.52 93.20 55416.53 88888.00 2007-06-03 04:06:17.875 154 12315.52 93.15 55416.50 88888.00 2007-06-03 04:06:18.000 154 12315.55 93.12 55416.50 88888.00 2007-06-03 04:06:18.125 154 12315.55 93.17 55416.55 88888.00 2007-06-03 04:06:18.250 154 12315.58 93.20 55416.57 88888.00 2007-06-03 04:06:18.375 154 12315.58 93.12 55416.55 88888.00 2007-06-03 04:06:18.500 154 12315.60 93.08 55416.50 88888.00 2007-06-03 04:06:18.625 154 12315.58 93.08 55416.53 88888.00 2007-06-03 04:06:18.750 154 12315.58 93.12 55416.55 88888.00 2007-06-03 04:06:18.875 154 12315.55 93.15 55416.55 88888.00 2007-06-03 04:06:19.000 154 12315.55 93.15 55416.55 88888.00 2007-06-03 04:06:19.125 154 12315.55 93.10 55416.55 88888.00 2007-06-03 04:06:19.250 154 12315.50 93.10 55416.55 88888.00 2007-06-03 04:06:19.375 154 12315.58 93.12 55416.55 88888.00 2007-06-03 04:06:19.500 154 12315.62 93.20 55416.57 88888.00 2007-06-03 04:06:19.625 154 12315.70 93.17 55416.57 88888.00 2007-06-03 04:06:19.750 154 12315.67 93.08 55416.53 88888.00 2007-06-03 04:06:19.875 154 12315.55 93.05 55416.55 88888.00 2007-06-03 04:06:20.000 154 12315.55 93.12 55416.55 88888.00 2007-06-03 04:06:20.125 154 12315.55 93.15 55416.55 88888.00 2007-06-03 04:06:20.250 154 12315.58 93.12 55416.57 88888.00 2007-06-03 04:06:20.375 154 12315.58 93.12 55416.55 88888.00 2007-06-03 04:06:20.500 154 12315.55 93.12 55416.55 88888.00 2007-06-03 04:06:20.625 154 12315.58 93.15 55416.57 88888.00 2007-06-03 04:06:20.750 154 12315.60 93.17 55416.57 88888.00 2007-06-03 04:06:20.875 154 12315.55 93.15 55416.53 88888.00 2007-06-03 04:06:21.000 154 12315.50 93.12 55416.53 88888.00 2007-06-03 04:06:21.125 154 12315.50 93.17 55416.55 88888.00 2007-06-03 04:06:21.250 154 12315.58 93.22 55416.60 88888.00 2007-06-03 04:06:21.375 154 12315.58 93.25 55416.57 88888.00 2007-06-03 04:06:21.500 154 12315.45 93.20 55416.53 88888.00 2007-06-03 04:06:21.625 154 12315.48 93.12 55416.50 88888.00 2007-06-03 04:06:21.750 154 12315.50 93.12 55416.50 88888.00 2007-06-03 04:06:21.875 154 12315.58 93.15 55416.50 88888.00 2007-06-03 04:06:22.000 154 12315.60 93.15 55416.53 88888.00 2007-06-03 04:06:22.125 154 12315.60 93.20 55416.57 88888.00 2007-06-03 04:06:22.250 154 12315.55 93.15 55416.53 88888.00 2007-06-03 04:06:22.375 154 12315.55 93.12 55416.53 88888.00 2007-06-03 04:06:22.500 154 12315.52 93.12 55416.53 88888.00 2007-06-03 04:06:22.625 154 12315.50 93.12 55416.55 88888.00 2007-06-03 04:06:22.750 154 12315.58 93.17 55416.55 88888.00 2007-06-03 04:06:22.875 154 12315.65 93.17 55416.55 88888.00 2007-06-03 04:06:23.000 154 12315.67 93.17 55416.53 88888.00 2007-06-03 04:06:23.125 154 12315.65 93.08 55416.50 88888.00 2007-06-03 04:06:23.250 154 12315.60 93.08 55416.53 88888.00 2007-06-03 04:06:23.375 154 12315.58 93.15 55416.53 88888.00 2007-06-03 04:06:23.500 154 12315.55 93.12 55416.50 88888.00 2007-06-03 04:06:23.625 154 12315.55 93.17 55416.53 88888.00 2007-06-03 04:06:23.750 154 12315.60 93.20 55416.53 88888.00 2007-06-03 04:06:23.875 154 12315.62 93.17 55416.50 88888.00 2007-06-03 04:06:24.000 154 12315.62 93.12 55416.50 88888.00 2007-06-03 04:06:24.125 154 12315.60 93.10 55416.53 88888.00 2007-06-03 04:06:24.250 154 12315.55 93.10 55416.53 88888.00 2007-06-03 04:06:24.375 154 12315.60 93.12 55416.53 88888.00 2007-06-03 04:06:24.500 154 12315.58 93.17 55416.50 88888.00 2007-06-03 04:06:24.625 154 12315.60 93.12 55416.50 88888.00 2007-06-03 04:06:24.750 154 12315.55 93.10 55416.53 88888.00 2007-06-03 04:06:24.875 154 12315.50 93.10 55416.50 88888.00 2007-06-03 04:06:25.000 154 12315.55 93.12 55416.50 88888.00 2007-06-03 04:06:25.125 154 12315.55 93.20 55416.53 88888.00 2007-06-03 04:06:25.250 154 12315.52 93.20 55416.50 88888.00 2007-06-03 04:06:25.375 154 12315.60 93.20 55416.47 88888.00 2007-06-03 04:06:25.500 154 12315.62 93.17 55416.47 88888.00 2007-06-03 04:06:25.625 154 12315.65 93.17 55416.47 88888.00 2007-06-03 04:06:25.750 154 12315.58 93.15 55416.45 88888.00 2007-06-03 04:06:25.875 154 12315.55 93.15 55416.50 88888.00 2007-06-03 04:06:26.000 154 12315.62 93.20 55416.50 88888.00 2007-06-03 04:06:26.125 154 12315.65 93.22 55416.53 88888.00 2007-06-03 04:06:26.250 154 12315.62 93.17 55416.50 88888.00 2007-06-03 04:06:26.375 154 12315.62 93.17 55416.50 88888.00 2007-06-03 04:06:26.500 154 12315.62 93.20 55416.47 88888.00 2007-06-03 04:06:26.625 154 12315.55 93.17 55416.47 88888.00 2007-06-03 04:06:26.750 154 12315.58 93.17 55416.47 88888.00 2007-06-03 04:06:26.875 154 12315.55 93.17 55416.45 88888.00 2007-06-03 04:06:27.000 154 12315.58 93.20 55416.45 88888.00 2007-06-03 04:06:27.125 154 12315.65 93.15 55416.50 88888.00 2007-06-03 04:06:27.250 154 12315.62 93.17 55416.53 88888.00 2007-06-03 04:06:27.375 154 12315.67 93.25 55416.53 88888.00 2007-06-03 04:06:27.500 154 12315.67 93.20 55416.50 88888.00 2007-06-03 04:06:27.625 154 12315.55 93.15 55416.47 88888.00 2007-06-03 04:06:27.750 154 12315.55 93.12 55416.50 88888.00 2007-06-03 04:06:27.875 154 12315.65 93.20 55416.53 88888.00 2007-06-03 04:06:28.000 154 12315.70 93.25 55416.53 88888.00 2007-06-03 04:06:28.125 154 12315.65 93.22 55416.53 88888.00 2007-06-03 04:06:28.250 154 12315.58 93.12 55416.50 88888.00 2007-06-03 04:06:28.375 154 12315.60 93.17 55416.50 88888.00 2007-06-03 04:06:28.500 154 12315.67 93.25 55416.50 88888.00 2007-06-03 04:06:28.625 154 12315.60 93.20 55416.50 88888.00 2007-06-03 04:06:28.750 154 12315.55 93.17 55416.50 88888.00 2007-06-03 04:06:28.875 154 12315.70 93.22 55416.50 88888.00 2007-06-03 04:06:29.000 154 12315.73 93.22 55416.50 88888.00 2007-06-03 04:06:29.125 154 12315.67 93.20 55416.47 88888.00 2007-06-03 04:06:29.250 154 12315.70 93.17 55416.47 88888.00 2007-06-03 04:06:29.375 154 12315.65 93.17 55416.45 88888.00 2007-06-03 04:06:29.500 154 12315.62 93.20 55416.50 88888.00 2007-06-03 04:06:29.625 154 12315.65 93.25 55416.53 88888.00 2007-06-03 04:06:29.750 154 12315.67 93.22 55416.50 88888.00 2007-06-03 04:06:29.875 154 12315.80 93.20 55416.53 88888.00 2007-06-03 04:06:30.000 154 12315.88 93.22 55416.50 88888.00 2007-06-03 04:06:30.125 154 12315.85 93.22 55416.50 88888.00 2007-06-03 04:06:30.250 154 12315.77 93.20 55416.53 88888.00 2007-06-03 04:06:30.375 154 12315.77 93.28 55416.53 88888.00 2007-06-03 04:06:30.500 154 12315.73 93.25 55416.53 88888.00 2007-06-03 04:06:30.625 154 12315.65 93.20 55416.50 88888.00 2007-06-03 04:06:30.750 154 12315.70 93.20 55416.50 88888.00 2007-06-03 04:06:30.875 154 12315.83 93.20 55416.50 88888.00 2007-06-03 04:06:31.000 154 12315.85 93.22 55416.47 88888.00 2007-06-03 04:06:31.125 154 12315.80 93.22 55416.50 88888.00 2007-06-03 04:06:31.250 154 12315.75 93.20 55416.47 88888.00 2007-06-03 04:06:31.375 154 12315.70 93.20 55416.47 88888.00 2007-06-03 04:06:31.500 154 12315.70 93.20 55416.47 88888.00 2007-06-03 04:06:31.625 154 12315.80 93.20 55416.50 88888.00 2007-06-03 04:06:31.750 154 12315.80 93.20 55416.50 88888.00 2007-06-03 04:06:31.875 154 12315.80 93.25 55416.47 88888.00 2007-06-03 04:06:32.000 154 12315.83 93.25 55416.50 88888.00 2007-06-03 04:06:32.125 154 12315.77 93.20 55416.50 88888.00 2007-06-03 04:06:32.250 154 12315.73 93.17 55416.50 88888.00 2007-06-03 04:06:32.375 154 12315.67 93.22 55416.50 88888.00 2007-06-03 04:06:32.500 154 12315.73 93.30 55416.47 88888.00 2007-06-03 04:06:32.625 154 12315.83 93.28 55416.47 88888.00 2007-06-03 04:06:32.750 154 12315.77 93.22 55416.50 88888.00 2007-06-03 04:06:32.875 154 12315.73 93.15 55416.47 88888.00 2007-06-03 04:06:33.000 154 12315.75 93.20 55416.50 88888.00 2007-06-03 04:06:33.125 154 12315.67 93.22 55416.50 88888.00 2007-06-03 04:06:33.250 154 12315.60 93.25 55416.50 88888.00 2007-06-03 04:06:33.375 154 12315.73 93.30 55416.55 88888.00 2007-06-03 04:06:33.500 154 12315.77 93.25 55416.55 88888.00 2007-06-03 04:06:33.625 154 12315.75 93.22 55416.50 88888.00 2007-06-03 04:06:33.750 154 12315.67 93.22 55416.50 88888.00 2007-06-03 04:06:33.875 154 12315.62 93.22 55416.53 88888.00 2007-06-03 04:06:34.000 154 12315.67 93.25 55416.50 88888.00 2007-06-03 04:06:34.125 154 12315.67 93.25 55416.47 88888.00 2007-06-03 04:06:34.250 154 12315.75 93.30 55416.50 88888.00 2007-06-03 04:06:34.375 154 12315.85 93.25 55416.50 88888.00 2007-06-03 04:06:34.500 154 12315.83 93.25 55416.53 88888.00 2007-06-03 04:06:34.625 154 12315.75 93.30 55416.50 88888.00 2007-06-03 04:06:34.750 154 12315.67 93.28 55416.45 88888.00 2007-06-03 04:06:34.875 154 12315.70 93.28 55416.45 88888.00 2007-06-03 04:06:35.000 154 12315.70 93.28 55416.47 88888.00 2007-06-03 04:06:35.125 154 12315.67 93.30 55416.47 88888.00 2007-06-03 04:06:35.250 154 12315.67 93.28 55416.50 88888.00 2007-06-03 04:06:35.375 154 12315.70 93.28 55416.50 88888.00 2007-06-03 04:06:35.500 154 12315.67 93.33 55416.47 88888.00 2007-06-03 04:06:35.625 154 12315.62 93.30 55416.47 88888.00 2007-06-03 04:06:35.750 154 12315.65 93.33 55416.47 88888.00 2007-06-03 04:06:35.875 154 12315.65 93.28 55416.47 88888.00 2007-06-03 04:06:36.000 154 12315.67 93.28 55416.47 88888.00 2007-06-03 04:06:36.125 154 12315.70 93.30 55416.47 88888.00 2007-06-03 04:06:36.250 154 12315.75 93.30 55416.50 88888.00 2007-06-03 04:06:36.375 154 12315.77 93.30 55416.47 88888.00 2007-06-03 04:06:36.500 154 12315.80 93.33 55416.50 88888.00 2007-06-03 04:06:36.625 154 12315.83 93.33 55416.50 88888.00 2007-06-03 04:06:36.750 154 12315.83 93.30 55416.47 88888.00 2007-06-03 04:06:36.875 154 12315.83 93.33 55416.50 88888.00 2007-06-03 04:06:37.000 154 12315.83 93.35 55416.47 88888.00 2007-06-03 04:06:37.125 154 12315.83 93.33 55416.47 88888.00 2007-06-03 04:06:37.250 154 12315.77 93.33 55416.45 88888.00 2007-06-03 04:06:37.375 154 12315.80 93.35 55416.45 88888.00 2007-06-03 04:06:37.500 154 12315.77 93.35 55416.45 88888.00 2007-06-03 04:06:37.625 154 12315.80 93.28 55416.45 88888.00 2007-06-03 04:06:37.750 154 12315.85 93.30 55416.47 88888.00 2007-06-03 04:06:37.875 154 12315.85 93.33 55416.45 88888.00 2007-06-03 04:06:38.000 154 12315.83 93.35 55416.47 88888.00 2007-06-03 04:06:38.125 154 12315.77 93.35 55416.47 88888.00 2007-06-03 04:06:38.250 154 12315.80 93.28 55416.47 88888.00 2007-06-03 04:06:38.375 154 12315.90 93.30 55416.47 88888.00 2007-06-03 04:06:38.500 154 12315.98 93.30 55416.47 88888.00 2007-06-03 04:06:38.625 154 12315.85 93.28 55416.45 88888.00 2007-06-03 04:06:38.750 154 12315.80 93.33 55416.45 88888.00 2007-06-03 04:06:38.875 154 12315.88 93.35 55416.47 88888.00 2007-06-03 04:06:39.000 154 12315.88 93.38 55416.50 88888.00 2007-06-03 04:06:39.125 154 12315.77 93.33 55416.45 88888.00 2007-06-03 04:06:39.250 154 12315.75 93.28 55416.45 88888.00 2007-06-03 04:06:39.375 154 12315.77 93.28 55416.47 88888.00 2007-06-03 04:06:39.500 154 12315.83 93.28 55416.45 88888.00 2007-06-03 04:06:39.625 154 12315.92 93.28 55416.45 88888.00 2007-06-03 04:06:39.750 154 12315.98 93.35 55416.45 88888.00 2007-06-03 04:06:39.875 154 12315.95 93.30 55416.45 88888.00 2007-06-03 04:06:40.000 154 12315.95 93.28 55416.45 88888.00 2007-06-03 04:06:40.125 154 12315.90 93.28 55416.43 88888.00 2007-06-03 04:06:40.250 154 12315.80 93.22 55416.40 88888.00 2007-06-03 04:06:40.375 154 12315.75 93.28 55416.43 88888.00 2007-06-03 04:06:40.500 154 12315.73 93.33 55416.45 88888.00 2007-06-03 04:06:40.625 154 12315.83 93.35 55416.43 88888.00 2007-06-03 04:06:40.750 154 12315.90 93.33 55416.45 88888.00 2007-06-03 04:06:40.875 154 12315.88 93.30 55416.47 88888.00 2007-06-03 04:06:41.000 154 12315.83 93.33 55416.43 88888.00 2007-06-03 04:06:41.125 154 12315.85 93.30 55416.47 88888.00 2007-06-03 04:06:41.250 154 12315.80 93.33 55416.50 88888.00 2007-06-03 04:06:41.375 154 12315.83 93.40 55416.53 88888.00 2007-06-03 04:06:41.500 154 12315.83 93.35 55416.47 88888.00 2007-06-03 04:06:41.625 154 12315.77 93.35 55416.45 88888.00 2007-06-03 04:06:41.750 154 12315.77 93.38 55416.45 88888.00 2007-06-03 04:06:41.875 154 12315.83 93.38 55416.45 88888.00 2007-06-03 04:06:42.000 154 12315.88 93.30 55416.45 88888.00 2007-06-03 04:06:42.125 154 12315.83 93.33 55416.47 88888.00 2007-06-03 04:06:42.250 154 12315.77 93.33 55416.47 88888.00 2007-06-03 04:06:42.375 154 12315.83 93.30 55416.45 88888.00 2007-06-03 04:06:42.500 154 12315.77 93.25 55416.45 88888.00 2007-06-03 04:06:42.625 154 12315.75 93.30 55416.40 88888.00 2007-06-03 04:06:42.750 154 12315.77 93.33 55416.43 88888.00 2007-06-03 04:06:42.875 154 12315.83 93.30 55416.43 88888.00 2007-06-03 04:06:43.000 154 12315.88 93.35 55416.47 88888.00 2007-06-03 04:06:43.125 154 12315.90 93.38 55416.47 88888.00 2007-06-03 04:06:43.250 154 12315.88 93.30 55416.45 88888.00 2007-06-03 04:06:43.375 154 12315.92 93.28 55416.43 88888.00 2007-06-03 04:06:43.500 154 12315.88 93.33 55416.45 88888.00 2007-06-03 04:06:43.625 154 12315.80 93.25 55416.43 88888.00 2007-06-03 04:06:43.750 154 12315.83 93.30 55416.43 88888.00 2007-06-03 04:06:43.875 154 12315.90 93.30 55416.45 88888.00 2007-06-03 04:06:44.000 154 12315.95 93.38 55416.45 88888.00 2007-06-03 04:06:44.125 154 12315.92 93.40 55416.45 88888.00 2007-06-03 04:06:44.250 154 12315.83 93.38 55416.43 88888.00 2007-06-03 04:06:44.375 154 12315.88 93.35 55416.45 88888.00 2007-06-03 04:06:44.500 154 12315.90 93.33 55416.45 88888.00 2007-06-03 04:06:44.625 154 12315.90 93.35 55416.45 88888.00 2007-06-03 04:06:44.750 154 12315.85 93.33 55416.45 88888.00 2007-06-03 04:06:44.875 154 12315.77 93.30 55416.45 88888.00 2007-06-03 04:06:45.000 154 12315.77 93.25 55416.47 88888.00 2007-06-03 04:06:45.125 154 12315.83 93.30 55416.45 88888.00 2007-06-03 04:06:45.250 154 12315.83 93.33 55416.45 88888.00 2007-06-03 04:06:45.375 154 12315.80 93.33 55416.43 88888.00 2007-06-03 04:06:45.500 154 12315.83 93.35 55416.45 88888.00 2007-06-03 04:06:45.625 154 12315.92 93.38 55416.43 88888.00 2007-06-03 04:06:45.750 154 12315.88 93.33 55416.40 88888.00 2007-06-03 04:06:45.875 154 12315.75 93.30 55416.43 88888.00 2007-06-03 04:06:46.000 154 12315.70 93.35 55416.43 88888.00 2007-06-03 04:06:46.125 154 12315.77 93.42 55416.47 88888.00 2007-06-03 04:06:46.250 154 12315.80 93.35 55416.45 88888.00 2007-06-03 04:06:46.375 154 12315.77 93.30 55416.43 88888.00 2007-06-03 04:06:46.500 154 12315.73 93.25 55416.43 88888.00 2007-06-03 04:06:46.625 154 12315.85 93.33 55416.47 88888.00 2007-06-03 04:06:46.750 154 12315.90 93.38 55416.47 88888.00 2007-06-03 04:06:46.875 154 12315.95 93.30 55416.45 88888.00 2007-06-03 04:06:47.000 154 12315.98 93.30 55416.45 88888.00 2007-06-03 04:06:47.125 154 12315.95 93.35 55416.45 88888.00 2007-06-03 04:06:47.250 154 12315.85 93.38 55416.43 88888.00 2007-06-03 04:06:47.375 154 12315.88 93.35 55416.43 88888.00 2007-06-03 04:06:47.500 154 12315.92 93.35 55416.43 88888.00 2007-06-03 04:06:47.625 154 12315.92 93.35 55416.45 88888.00 2007-06-03 04:06:47.750 154 12315.90 93.33 55416.45 88888.00 2007-06-03 04:06:47.875 154 12315.90 93.28 55416.45 88888.00 2007-06-03 04:06:48.000 154 12315.98 93.30 55416.43 88888.00 2007-06-03 04:06:48.125 154 12315.92 93.33 55416.43 88888.00 2007-06-03 04:06:48.250 154 12315.90 93.35 55416.47 88888.00 2007-06-03 04:06:48.375 154 12316.00 93.40 55416.50 88888.00 2007-06-03 04:06:48.500 154 12316.02 93.35 55416.53 88888.00 2007-06-03 04:06:48.625 154 12315.90 93.30 55416.50 88888.00 2007-06-03 04:06:48.750 154 12315.83 93.30 55416.45 88888.00 2007-06-03 04:06:48.875 154 12315.85 93.30 55416.45 88888.00 2007-06-03 04:06:49.000 154 12315.92 93.35 55416.45 88888.00 2007-06-03 04:06:49.125 154 12315.92 93.38 55416.50 88888.00 2007-06-03 04:06:49.250 154 12315.88 93.28 55416.45 88888.00 2007-06-03 04:06:49.375 154 12315.85 93.28 55416.43 88888.00 2007-06-03 04:06:49.500 154 12315.83 93.30 55416.43 88888.00 2007-06-03 04:06:49.625 154 12315.88 93.38 55416.47 88888.00 2007-06-03 04:06:49.750 154 12315.90 93.40 55416.47 88888.00 2007-06-03 04:06:49.875 154 12315.85 93.40 55416.47 88888.00 2007-06-03 04:06:50.000 154 12315.85 93.38 55416.47 88888.00 2007-06-03 04:06:50.125 154 12315.90 93.35 55416.47 88888.00 2007-06-03 04:06:50.250 154 12315.88 93.38 55416.47 88888.00 2007-06-03 04:06:50.375 154 12315.83 93.35 55416.45 88888.00 2007-06-03 04:06:50.500 154 12315.83 93.30 55416.43 88888.00 2007-06-03 04:06:50.625 154 12315.88 93.33 55416.45 88888.00 2007-06-03 04:06:50.750 154 12315.88 93.35 55416.45 88888.00 2007-06-03 04:06:50.875 154 12315.90 93.35 55416.47 88888.00 2007-06-03 04:06:51.000 154 12315.95 93.35 55416.47 88888.00 2007-06-03 04:06:51.125 154 12315.92 93.33 55416.50 88888.00 2007-06-03 04:06:51.250 154 12315.85 93.30 55416.50 88888.00 2007-06-03 04:06:51.375 154 12315.83 93.33 55416.47 88888.00 2007-06-03 04:06:51.500 154 12315.88 93.30 55416.47 88888.00 2007-06-03 04:06:51.625 154 12315.95 93.38 55416.50 88888.00 2007-06-03 04:06:51.750 154 12315.77 93.35 55416.47 88888.00 2007-06-03 04:06:51.875 154 12315.75 93.33 55416.45 88888.00 2007-06-03 04:06:52.000 154 12315.75 93.25 55416.45 88888.00 2007-06-03 04:06:52.125 154 12315.83 93.25 55416.45 88888.00 2007-06-03 04:06:52.250 154 12315.83 93.22 55416.45 88888.00 2007-06-03 04:06:52.375 154 12315.75 93.25 55416.43 88888.00 2007-06-03 04:06:52.500 154 12315.75 93.28 55416.45 88888.00 2007-06-03 04:06:52.625 154 12315.77 93.30 55416.47 88888.00 2007-06-03 04:06:52.750 154 12315.80 93.25 55416.45 88888.00 2007-06-03 04:06:52.875 154 12315.83 93.28 55416.47 88888.00 2007-06-03 04:06:53.000 154 12315.83 93.33 55416.50 88888.00 2007-06-03 04:06:53.125 154 12315.83 93.28 55416.50 88888.00 2007-06-03 04:06:53.250 154 12315.83 93.25 55416.50 88888.00 2007-06-03 04:06:53.375 154 12315.83 93.25 55416.47 88888.00 2007-06-03 04:06:53.500 154 12315.77 93.22 55416.50 88888.00 2007-06-03 04:06:53.625 154 12315.77 93.25 55416.50 88888.00 2007-06-03 04:06:53.750 154 12315.83 93.30 55416.47 88888.00 2007-06-03 04:06:53.875 154 12315.88 93.30 55416.50 88888.00 2007-06-03 04:06:54.000 154 12315.77 93.25 55416.43 88888.00 2007-06-03 04:06:54.125 154 12315.80 93.28 55416.47 88888.00 2007-06-03 04:06:54.250 154 12315.83 93.28 55416.47 88888.00 2007-06-03 04:06:54.375 154 12315.90 93.30 55416.50 88888.00 2007-06-03 04:06:54.500 154 12315.83 93.25 55416.45 88888.00 2007-06-03 04:06:54.625 154 12315.83 93.28 55416.47 88888.00 2007-06-03 04:06:54.750 154 12315.80 93.30 55416.47 88888.00 2007-06-03 04:06:54.875 154 12315.75 93.30 55416.45 88888.00 2007-06-03 04:06:55.000 154 12315.80 93.30 55416.45 88888.00 2007-06-03 04:06:55.125 154 12315.85 93.28 55416.47 88888.00 2007-06-03 04:06:55.250 154 12315.80 93.30 55416.50 88888.00 2007-06-03 04:06:55.375 154 12315.80 93.33 55416.47 88888.00 2007-06-03 04:06:55.500 154 12315.83 93.35 55416.50 88888.00 2007-06-03 04:06:55.625 154 12315.85 93.33 55416.53 88888.00 2007-06-03 04:06:55.750 154 12315.85 93.33 55416.50 88888.00 2007-06-03 04:06:55.875 154 12315.85 93.28 55416.47 88888.00 2007-06-03 04:06:56.000 154 12315.85 93.25 55416.45 88888.00 2007-06-03 04:06:56.125 154 12315.70 93.25 55416.47 88888.00 2007-06-03 04:06:56.250 154 12315.75 93.30 55416.50 88888.00 2007-06-03 04:06:56.375 154 12315.85 93.33 55416.53 88888.00 2007-06-03 04:06:56.500 154 12315.88 93.33 55416.53 88888.00 2007-06-03 04:06:56.625 154 12315.83 93.28 55416.45 88888.00 2007-06-03 04:06:56.750 154 12315.70 93.20 55416.43 88888.00 2007-06-03 04:06:56.875 154 12315.75 93.20 55416.45 88888.00 2007-06-03 04:06:57.000 154 12315.80 93.22 55416.50 88888.00 2007-06-03 04:06:57.125 154 12315.85 93.25 55416.50 88888.00 2007-06-03 04:06:57.250 154 12315.85 93.30 55416.53 88888.00 2007-06-03 04:06:57.375 154 12315.83 93.30 55416.50 88888.00 2007-06-03 04:06:57.500 154 12315.75 93.20 55416.47 88888.00 2007-06-03 04:06:57.625 154 12315.73 93.20 55416.50 88888.00 2007-06-03 04:06:57.750 154 12315.70 93.33 55416.50 88888.00 2007-06-03 04:06:57.875 154 12315.70 93.35 55416.50 88888.00 2007-06-03 04:06:58.000 154 12315.67 93.30 55416.47 88888.00 2007-06-03 04:06:58.125 154 12315.73 93.25 55416.45 88888.00 2007-06-03 04:06:58.250 154 12315.67 93.17 55416.43 88888.00 2007-06-03 04:06:58.375 154 12315.62 93.25 55416.43 88888.00 2007-06-03 04:06:58.500 154 12315.67 93.25 55416.50 88888.00 2007-06-03 04:06:58.625 154 12315.75 93.28 55416.53 88888.00 2007-06-03 04:06:58.750 154 12315.80 93.35 55416.53 88888.00 2007-06-03 04:06:58.875 154 12315.75 93.38 55416.53 88888.00 2007-06-03 04:06:59.000 154 12315.73 93.30 55416.47 88888.00 2007-06-03 04:06:59.125 154 12315.70 93.25 55416.50 88888.00 2007-06-03 04:06:59.250 154 12315.70 93.22 55416.50 88888.00 2007-06-03 04:06:59.375 154 12315.70 93.28 55416.50 88888.00 2007-06-03 04:06:59.500 154 12315.75 93.33 55416.50 88888.00 2007-06-03 04:06:59.625 154 12315.77 93.30 55416.47 88888.00 2007-06-03 04:06:59.750 154 12315.70 93.17 55416.47 88888.00 2007-06-03 04:06:59.875 154 12315.70 93.20 55416.45 88888.00 2007-06-03 04:07:00.000 154 12315.75 93.28 55416.47 88888.00 2007-06-03 04:07:00.125 154 12315.73 93.28 55416.53 88888.00 2007-06-03 04:07:00.250 154 12315.70 93.28 55416.53 88888.00 2007-06-03 04:07:00.375 154 12315.67 93.22 55416.50 88888.00 2007-06-03 04:07:00.500 154 12315.65 93.20 55416.47 88888.00 2007-06-03 04:07:00.625 154 12315.75 93.25 55416.47 88888.00 2007-06-03 04:07:00.750 154 12315.73 93.25 55416.53 88888.00 2007-06-03 04:07:00.875 154 12315.70 93.25 55416.57 88888.00 2007-06-03 04:07:01.000 154 12315.60 93.25 55416.55 88888.00 2007-06-03 04:07:01.125 154 12315.60 93.22 55416.53 88888.00 2007-06-03 04:07:01.250 154 12315.62 93.20 55416.53 88888.00 2007-06-03 04:07:01.375 154 12315.62 93.22 55416.57 88888.00 2007-06-03 04:07:01.500 154 12315.62 93.22 55416.55 88888.00 2007-06-03 04:07:01.625 154 12315.62 93.22 55416.53 88888.00 2007-06-03 04:07:01.750 154 12315.67 93.20 55416.55 88888.00 2007-06-03 04:07:01.875 154 12315.75 93.25 55416.55 88888.00 2007-06-03 04:07:02.000 154 12315.70 93.28 55416.53 88888.00 2007-06-03 04:07:02.125 154 12315.62 93.22 55416.50 88888.00 2007-06-03 04:07:02.250 154 12315.70 93.22 55416.57 88888.00 2007-06-03 04:07:02.375 154 12315.70 93.25 55416.53 88888.00 2007-06-03 04:07:02.500 154 12315.73 93.25 55416.53 88888.00 2007-06-03 04:07:02.625 154 12315.70 93.25 55416.50 88888.00 2007-06-03 04:07:02.750 154 12315.73 93.28 55416.55 88888.00 2007-06-03 04:07:02.875 154 12315.70 93.28 55416.55 88888.00 2007-06-03 04:07:03.000 154 12315.70 93.28 55416.53 88888.00 2007-06-03 04:07:03.125 154 12315.75 93.30 55416.55 88888.00 2007-06-03 04:07:03.250 154 12315.83 93.28 55416.55 88888.00 2007-06-03 04:07:03.375 154 12315.83 93.30 55416.55 88888.00 2007-06-03 04:07:03.500 154 12315.85 93.30 55416.55 88888.00 2007-06-03 04:07:03.625 154 12315.80 93.33 55416.55 88888.00 2007-06-03 04:07:03.750 154 12315.70 93.25 55416.53 88888.00 2007-06-03 04:07:03.875 154 12315.70 93.20 55416.53 88888.00 2007-06-03 04:07:04.000 154 12315.75 93.22 55416.55 88888.00 2007-06-03 04:07:04.125 154 12315.77 93.25 55416.55 88888.00 2007-06-03 04:07:04.250 154 12315.65 93.20 55416.53 88888.00 2007-06-03 04:07:04.375 154 12315.70 93.20 55416.53 88888.00 2007-06-03 04:07:04.500 154 12315.80 93.25 55416.55 88888.00 2007-06-03 04:07:04.625 154 12315.77 93.28 55416.53 88888.00 2007-06-03 04:07:04.750 154 12315.77 93.28 55416.53 88888.00 2007-06-03 04:07:04.875 154 12315.80 93.30 55416.55 88888.00 2007-06-03 04:07:05.000 154 12315.80 93.33 55416.53 88888.00 2007-06-03 04:07:05.125 154 12315.77 93.28 55416.50 88888.00 2007-06-03 04:07:05.250 154 12315.77 93.25 55416.57 88888.00 2007-06-03 04:07:05.375 154 12315.83 93.28 55416.57 88888.00 2007-06-03 04:07:05.500 154 12315.77 93.25 55416.55 88888.00 2007-06-03 04:07:05.625 154 12315.75 93.22 55416.50 88888.00 2007-06-03 04:07:05.750 154 12315.83 93.28 55416.55 88888.00 2007-06-03 04:07:05.875 154 12315.83 93.30 55416.57 88888.00 2007-06-03 04:07:06.000 154 12315.80 93.28 55416.55 88888.00 2007-06-03 04:07:06.125 154 12315.83 93.25 55416.55 88888.00 2007-06-03 04:07:06.250 154 12315.83 93.17 55416.53 88888.00 2007-06-03 04:07:06.375 154 12315.83 93.22 55416.55 88888.00 2007-06-03 04:07:06.500 154 12315.80 93.28 55416.55 88888.00 2007-06-03 04:07:06.625 154 12315.73 93.28 55416.55 88888.00 2007-06-03 04:07:06.750 154 12315.73 93.28 55416.55 88888.00 2007-06-03 04:07:06.875 154 12315.73 93.22 55416.55 88888.00 2007-06-03 04:07:07.000 154 12315.70 93.25 55416.55 88888.00 2007-06-03 04:07:07.125 154 12315.75 93.25 55416.55 88888.00 2007-06-03 04:07:07.250 154 12315.73 93.28 55416.57 88888.00 2007-06-03 04:07:07.375 154 12315.75 93.28 55416.57 88888.00 2007-06-03 04:07:07.500 154 12315.80 93.30 55416.57 88888.00 2007-06-03 04:07:07.625 154 12315.80 93.33 55416.57 88888.00 2007-06-03 04:07:07.750 154 12315.75 93.28 55416.50 88888.00 2007-06-03 04:07:07.875 154 12315.73 93.22 55416.53 88888.00 2007-06-03 04:07:08.000 154 12315.67 93.28 55416.53 88888.00 2007-06-03 04:07:08.125 154 12315.67 93.28 55416.53 88888.00 2007-06-03 04:07:08.250 154 12315.75 93.22 55416.53 88888.00 2007-06-03 04:07:08.375 154 12315.83 93.25 55416.53 88888.00 2007-06-03 04:07:08.500 154 12315.77 93.25 55416.53 88888.00 2007-06-03 04:07:08.625 154 12315.73 93.25 55416.55 88888.00 2007-06-03 04:07:08.750 154 12315.73 93.28 55416.55 88888.00 2007-06-03 04:07:08.875 154 12315.75 93.28 55416.57 88888.00 2007-06-03 04:07:09.000 154 12315.83 93.28 55416.55 88888.00 2007-06-03 04:07:09.125 154 12315.75 93.25 55416.53 88888.00 2007-06-03 04:07:09.250 154 12315.65 93.22 55416.53 88888.00 2007-06-03 04:07:09.375 154 12315.70 93.28 55416.55 88888.00 2007-06-03 04:07:09.500 154 12315.73 93.30 55416.55 88888.00 2007-06-03 04:07:09.625 154 12315.73 93.25 55416.55 88888.00 2007-06-03 04:07:09.750 154 12315.65 93.20 55416.53 88888.00 2007-06-03 04:07:09.875 154 12315.67 93.25 55416.53 88888.00 2007-06-03 04:07:10.000 154 12315.67 93.30 55416.55 88888.00 2007-06-03 04:07:10.125 154 12315.67 93.35 55416.55 88888.00 2007-06-03 04:07:10.250 154 12315.67 93.30 55416.57 88888.00 2007-06-03 04:07:10.375 154 12315.73 93.25 55416.53 88888.00 2007-06-03 04:07:10.500 154 12315.70 93.22 55416.50 88888.00 2007-06-03 04:07:10.625 154 12315.73 93.28 55416.53 88888.00 2007-06-03 04:07:10.750 154 12315.77 93.33 55416.55 88888.00 2007-06-03 04:07:10.875 154 12315.77 93.33 55416.55 88888.00 2007-06-03 04:07:11.000 154 12315.75 93.30 55416.55 88888.00 2007-06-03 04:07:11.125 154 12315.75 93.30 55416.57 88888.00 2007-06-03 04:07:11.250 154 12315.65 93.28 55416.57 88888.00 2007-06-03 04:07:11.375 154 12315.70 93.28 55416.57 88888.00 2007-06-03 04:07:11.500 154 12315.73 93.28 55416.55 88888.00 2007-06-03 04:07:11.625 154 12315.77 93.25 55416.50 88888.00 2007-06-03 04:07:11.750 154 12315.77 93.22 55416.50 88888.00 2007-06-03 04:07:11.875 154 12315.80 93.25 55416.53 88888.00 2007-06-03 04:07:12.000 154 12315.80 93.30 55416.53 88888.00 2007-06-03 04:07:12.125 154 12315.77 93.33 55416.55 88888.00 2007-06-03 04:07:12.250 154 12315.75 93.28 55416.55 88888.00 2007-06-03 04:07:12.375 154 12315.67 93.25 55416.53 88888.00 2007-06-03 04:07:12.500 154 12315.58 93.25 55416.55 88888.00 2007-06-03 04:07:12.625 154 12315.67 93.25 55416.55 88888.00 2007-06-03 04:07:12.750 154 12315.80 93.25 55416.55 88888.00 2007-06-03 04:07:12.875 154 12315.83 93.25 55416.53 88888.00 2007-06-03 04:07:13.000 154 12315.73 93.25 55416.53 88888.00 2007-06-03 04:07:13.125 154 12315.65 93.28 55416.50 88888.00 2007-06-03 04:07:13.250 154 12315.73 93.30 55416.50 88888.00 2007-06-03 04:07:13.375 154 12315.80 93.30 55416.50 88888.00 2007-06-03 04:07:13.500 154 12315.75 93.25 55416.50 88888.00 2007-06-03 04:07:13.625 154 12315.67 93.17 55416.50 88888.00 2007-06-03 04:07:13.750 154 12315.62 93.15 55416.50 88888.00 2007-06-03 04:07:13.875 154 12315.62 93.20 55416.50 88888.00 2007-06-03 04:07:14.000 154 12315.65 93.22 55416.53 88888.00 2007-06-03 04:07:14.125 154 12315.70 93.25 55416.57 88888.00 2007-06-03 04:07:14.250 154 12315.70 93.22 55416.57 88888.00 2007-06-03 04:07:14.375 154 12315.77 93.28 55416.55 88888.00 2007-06-03 04:07:14.500 154 12315.73 93.25 55416.55 88888.00 2007-06-03 04:07:14.625 154 12315.70 93.22 55416.53 88888.00 2007-06-03 04:07:14.750 154 12315.73 93.22 55416.53 88888.00 2007-06-03 04:07:14.875 154 12315.77 93.28 55416.55 88888.00 2007-06-03 04:07:15.000 154 12315.77 93.30 55416.57 88888.00 2007-06-03 04:07:15.125 154 12315.73 93.30 55416.57 88888.00 2007-06-03 04:07:15.250 154 12315.67 93.30 55416.57 88888.00 2007-06-03 04:07:15.375 154 12315.83 93.33 55416.57 88888.00 2007-06-03 04:07:15.500 154 12315.77 93.25 55416.53 88888.00 2007-06-03 04:07:15.625 154 12315.77 93.25 55416.53 88888.00 2007-06-03 04:07:15.750 154 12315.83 93.22 55416.53 88888.00 2007-06-03 04:07:15.875 154 12315.75 93.22 55416.55 88888.00 2007-06-03 04:07:16.000 154 12315.75 93.25 55416.50 88888.00 2007-06-03 04:07:16.125 154 12315.80 93.28 55416.53 88888.00 2007-06-03 04:07:16.250 154 12315.75 93.25 55416.50 88888.00 2007-06-03 04:07:16.375 154 12315.77 93.25 55416.50 88888.00 2007-06-03 04:07:16.500 154 12315.75 93.20 55416.53 88888.00 2007-06-03 04:07:16.625 154 12315.75 93.20 55416.53 88888.00 2007-06-03 04:07:16.750 154 12315.75 93.20 55416.50 88888.00 2007-06-03 04:07:16.875 154 12315.80 93.22 55416.53 88888.00 2007-06-03 04:07:17.000 154 12315.75 93.25 55416.50 88888.00 2007-06-03 04:07:17.125 154 12315.70 93.20 55416.50 88888.00 2007-06-03 04:07:17.250 154 12315.77 93.22 55416.53 88888.00 2007-06-03 04:07:17.375 154 12315.83 93.25 55416.53 88888.00 2007-06-03 04:07:17.500 154 12315.77 93.20 55416.55 88888.00 2007-06-03 04:07:17.625 154 12315.77 93.25 55416.55 88888.00 2007-06-03 04:07:17.750 154 12315.73 93.25 55416.57 88888.00 2007-06-03 04:07:17.875 154 12315.77 93.25 55416.60 88888.00 2007-06-03 04:07:18.000 154 12315.85 93.20 55416.55 88888.00 2007-06-03 04:07:18.125 154 12315.83 93.17 55416.55 88888.00 2007-06-03 04:07:18.250 154 12315.75 93.22 55416.57 88888.00 2007-06-03 04:07:18.375 154 12315.77 93.28 55416.60 88888.00 2007-06-03 04:07:18.500 154 12315.80 93.28 55416.57 88888.00 2007-06-03 04:07:18.625 154 12315.75 93.25 55416.53 88888.00 2007-06-03 04:07:18.750 154 12315.70 93.17 55416.50 88888.00 2007-06-03 04:07:18.875 154 12315.75 93.22 55416.53 88888.00 2007-06-03 04:07:19.000 154 12315.80 93.30 55416.53 88888.00 2007-06-03 04:07:19.125 154 12315.83 93.28 55416.57 88888.00 2007-06-03 04:07:19.250 154 12315.73 93.17 55416.50 88888.00 2007-06-03 04:07:19.375 154 12315.67 93.20 55416.47 88888.00 2007-06-03 04:07:19.500 154 12315.70 93.28 55416.50 88888.00 2007-06-03 04:07:19.625 154 12315.77 93.30 55416.53 88888.00 2007-06-03 04:07:19.750 154 12315.85 93.28 55416.53 88888.00 2007-06-03 04:07:19.875 154 12315.80 93.20 55416.47 88888.00 2007-06-03 04:07:20.000 154 12315.77 93.22 55416.50 88888.00 2007-06-03 04:07:20.125 154 12315.80 93.28 55416.53 88888.00 2007-06-03 04:07:20.250 154 12315.83 93.33 55416.55 88888.00 2007-06-03 04:07:20.375 154 12315.75 93.30 55416.53 88888.00 2007-06-03 04:07:20.500 154 12315.65 93.33 55416.50 88888.00 2007-06-03 04:07:20.625 154 12315.73 93.30 55416.53 88888.00 2007-06-03 04:07:20.750 154 12315.75 93.25 55416.55 88888.00 2007-06-03 04:07:20.875 154 12315.77 93.25 55416.55 88888.00 2007-06-03 04:07:21.000 154 12315.75 93.22 55416.53 88888.00 2007-06-03 04:07:21.125 154 12315.67 93.25 55416.53 88888.00 2007-06-03 04:07:21.250 154 12315.65 93.28 55416.55 88888.00 2007-06-03 04:07:21.375 154 12315.67 93.30 55416.55 88888.00 2007-06-03 04:07:21.500 154 12315.65 93.25 55416.55 88888.00 2007-06-03 04:07:21.625 154 12315.75 93.30 55416.60 88888.00 2007-06-03 04:07:21.750 154 12315.77 93.33 55416.57 88888.00 2007-06-03 04:07:21.875 154 12315.62 93.25 55416.55 88888.00 2007-06-03 04:07:22.000 154 12315.60 93.22 55416.57 88888.00 2007-06-03 04:07:22.125 154 12315.65 93.28 55416.57 88888.00 2007-06-03 04:07:22.250 154 12315.62 93.22 55416.55 88888.00 2007-06-03 04:07:22.375 154 12315.62 93.25 55416.53 88888.00 2007-06-03 04:07:22.500 154 12315.67 93.25 55416.55 88888.00 2007-06-03 04:07:22.625 154 12315.65 93.28 55416.53 88888.00 2007-06-03 04:07:22.750 154 12315.58 93.30 55416.57 88888.00 2007-06-03 04:07:22.875 154 12315.60 93.30 55416.60 88888.00 2007-06-03 04:07:23.000 154 12315.62 93.25 55416.57 88888.00 2007-06-03 04:07:23.125 154 12315.60 93.22 55416.57 88888.00 2007-06-03 04:07:23.250 154 12315.62 93.22 55416.57 88888.00 2007-06-03 04:07:23.375 154 12315.62 93.22 55416.57 88888.00 2007-06-03 04:07:23.500 154 12315.65 93.25 55416.57 88888.00 2007-06-03 04:07:23.625 154 12315.70 93.28 55416.55 88888.00 2007-06-03 04:07:23.750 154 12315.70 93.25 55416.53 88888.00 2007-06-03 04:07:23.875 154 12315.65 93.17 55416.50 88888.00 2007-06-03 04:07:24.000 154 12315.67 93.15 55416.50 88888.00 2007-06-03 04:07:24.125 154 12315.70 93.17 55416.53 88888.00 2007-06-03 04:07:24.250 154 12315.70 93.20 55416.50 88888.00 2007-06-03 04:07:24.375 154 12315.70 93.22 55416.53 88888.00 2007-06-03 04:07:24.500 154 12315.73 93.25 55416.53 88888.00 2007-06-03 04:07:24.625 154 12315.73 93.28 55416.53 88888.00 2007-06-03 04:07:24.750 154 12315.70 93.30 55416.55 88888.00 2007-06-03 04:07:24.875 154 12315.67 93.28 55416.53 88888.00 2007-06-03 04:07:25.000 154 12315.67 93.22 55416.55 88888.00 2007-06-03 04:07:25.125 154 12315.65 93.25 55416.55 88888.00 2007-06-03 04:07:25.250 154 12315.67 93.17 55416.57 88888.00 2007-06-03 04:07:25.375 154 12315.75 93.17 55416.57 88888.00 2007-06-03 04:07:25.500 154 12315.75 93.25 55416.60 88888.00 2007-06-03 04:07:25.625 154 12315.70 93.22 55416.55 88888.00 2007-06-03 04:07:25.750 154 12315.70 93.22 55416.50 88888.00 2007-06-03 04:07:25.875 154 12315.75 93.17 55416.53 88888.00 2007-06-03 04:07:26.000 154 12315.80 93.17 55416.50 88888.00 2007-06-03 04:07:26.125 154 12315.80 93.15 55416.50 88888.00 2007-06-03 04:07:26.250 154 12315.80 93.20 55416.55 88888.00 2007-06-03 04:07:26.375 154 12315.88 93.28 55416.55 88888.00 2007-06-03 04:07:26.500 154 12315.80 93.22 55416.55 88888.00 2007-06-03 04:07:26.625 154 12315.77 93.12 55416.50 88888.00 2007-06-03 04:07:26.750 154 12315.83 93.17 55416.50 88888.00 2007-06-03 04:07:26.875 154 12315.90 93.25 55416.55 88888.00 2007-06-03 04:07:27.000 154 12315.88 93.20 55416.55 88888.00 2007-06-03 04:07:27.125 154 12315.80 93.15 55416.55 88888.00 2007-06-03 04:07:27.250 154 12315.73 93.08 55416.50 88888.00 2007-06-03 04:07:27.375 154 12315.77 93.20 55416.50 88888.00 2007-06-03 04:07:27.500 154 12315.73 93.20 55416.47 88888.00 2007-06-03 04:07:27.625 154 12315.67 93.20 55416.50 88888.00 2007-06-03 04:07:27.750 154 12315.67 93.22 55416.53 88888.00 2007-06-03 04:07:27.875 154 12315.83 93.28 55416.55 88888.00 2007-06-03 04:07:28.000 154 12315.83 93.25 55416.55 88888.00 2007-06-03 04:07:28.125 154 12315.77 93.17 55416.55 88888.00 2007-06-03 04:07:28.250 154 12315.73 93.15 55416.55 88888.00 2007-06-03 04:07:28.375 154 12315.73 93.15 55416.53 88888.00 2007-06-03 04:07:28.500 154 12315.73 93.20 55416.57 88888.00 2007-06-03 04:07:28.625 154 12315.73 93.17 55416.55 88888.00 2007-06-03 04:07:28.750 154 12315.80 93.12 55416.55 88888.00 2007-06-03 04:07:28.875 154 12315.83 93.15 55416.55 88888.00 2007-06-03 04:07:29.000 154 12315.77 93.17 55416.53 88888.00 2007-06-03 04:07:29.125 154 12315.75 93.12 55416.53 88888.00 2007-06-03 04:07:29.250 154 12315.77 93.15 55416.53 88888.00 2007-06-03 04:07:29.375 154 12315.88 93.20 55416.55 88888.00 2007-06-03 04:07:29.500 154 12315.88 93.17 55416.57 88888.00 2007-06-03 04:07:29.625 154 12315.85 93.17 55416.55 88888.00 2007-06-03 04:07:29.750 154 12315.88 93.20 55416.50 88888.00 2007-06-03 04:07:29.875 154 12315.88 93.20 55416.55 88888.00 2007-06-03 04:07:30.000 154 12315.90 93.17 55416.53 88888.00 2007-06-03 04:07:30.125 154 12315.92 93.15 55416.53 88888.00 2007-06-03 04:07:30.250 154 12315.85 93.15 55416.55 88888.00 2007-06-03 04:07:30.375 154 12315.83 93.20 55416.53 88888.00 2007-06-03 04:07:30.500 154 12315.80 93.20 55416.53 88888.00 2007-06-03 04:07:30.625 154 12315.80 93.17 55416.55 88888.00 2007-06-03 04:07:30.750 154 12315.80 93.28 55416.60 88888.00 2007-06-03 04:07:30.875 154 12315.80 93.22 55416.57 88888.00 2007-06-03 04:07:31.000 154 12315.80 93.12 55416.55 88888.00 2007-06-03 04:07:31.125 154 12315.83 93.12 55416.55 88888.00 2007-06-03 04:07:31.250 154 12315.80 93.17 55416.55 88888.00 2007-06-03 04:07:31.375 154 12315.88 93.22 55416.60 88888.00 2007-06-03 04:07:31.500 154 12315.88 93.17 55416.60 88888.00 2007-06-03 04:07:31.625 154 12315.83 93.10 55416.53 88888.00 2007-06-03 04:07:31.750 154 12315.90 93.17 55416.53 88888.00 2007-06-03 04:07:31.875 154 12315.90 93.20 55416.55 88888.00 2007-06-03 04:07:32.000 154 12315.90 93.15 55416.50 88888.00 2007-06-03 04:07:32.125 154 12315.85 93.10 55416.53 88888.00 2007-06-03 04:07:32.250 154 12315.80 93.10 55416.53 88888.00 2007-06-03 04:07:32.375 154 12315.83 93.17 55416.53 88888.00 2007-06-03 04:07:32.500 154 12315.92 93.17 55416.57 88888.00 2007-06-03 04:07:32.625 154 12315.90 93.20 55416.55 88888.00 2007-06-03 04:07:32.750 154 12315.85 93.15 55416.50 88888.00 2007-06-03 04:07:32.875 154 12315.83 93.12 55416.50 88888.00 2007-06-03 04:07:33.000 154 12315.83 93.12 55416.50 88888.00 2007-06-03 04:07:33.125 154 12315.77 93.12 55416.55 88888.00 2007-06-03 04:07:33.250 154 12315.77 93.12 55416.60 88888.00 2007-06-03 04:07:33.375 154 12315.88 93.17 55416.62 88888.00 2007-06-03 04:07:33.500 154 12315.88 93.15 55416.60 88888.00 2007-06-03 04:07:33.625 154 12315.88 93.15 55416.57 88888.00 2007-06-03 04:07:33.750 154 12315.80 93.12 55416.55 88888.00 2007-06-03 04:07:33.875 154 12315.77 93.10 55416.57 88888.00 2007-06-03 04:07:34.000 154 12315.85 93.12 55416.55 88888.00 2007-06-03 04:07:34.125 154 12315.83 93.10 55416.55 88888.00 2007-06-03 04:07:34.250 154 12315.77 93.12 55416.55 88888.00 2007-06-03 04:07:34.375 154 12315.85 93.12 55416.53 88888.00 2007-06-03 04:07:34.500 154 12315.88 93.10 55416.53 88888.00 2007-06-03 04:07:34.625 154 12315.85 93.10 55416.53 88888.00 2007-06-03 04:07:34.750 154 12315.83 93.12 55416.55 88888.00 2007-06-03 04:07:34.875 154 12315.80 93.10 55416.55 88888.00 2007-06-03 04:07:35.000 154 12315.85 93.10 55416.55 88888.00 2007-06-03 04:07:35.125 154 12315.90 93.12 55416.55 88888.00 2007-06-03 04:07:35.250 154 12315.88 93.08 55416.55 88888.00 2007-06-03 04:07:35.375 154 12315.88 93.08 55416.55 88888.00 2007-06-03 04:07:35.500 154 12315.88 93.08 55416.53 88888.00 2007-06-03 04:07:35.625 154 12315.90 93.05 55416.57 88888.00 2007-06-03 04:07:35.750 154 12315.95 93.05 55416.57 88888.00 2007-06-03 04:07:35.875 154 12315.92 93.08 55416.57 88888.00 2007-06-03 04:07:36.000 154 12315.92 93.12 55416.55 88888.00 2007-06-03 04:07:36.125 154 12315.88 93.15 55416.57 88888.00 2007-06-03 04:07:36.250 154 12315.83 93.10 55416.60 88888.00 2007-06-03 04:07:36.375 154 12315.85 93.08 55416.57 88888.00 2007-06-03 04:07:36.500 154 12315.85 93.08 55416.55 88888.00 2007-06-03 04:07:36.625 154 12315.88 93.08 55416.57 88888.00 2007-06-03 04:07:36.750 154 12315.92 93.12 55416.55 88888.00 2007-06-03 04:07:36.875 154 12315.95 93.12 55416.57 88888.00 2007-06-03 04:07:37.000 154 12315.92 93.08 55416.55 88888.00 2007-06-03 04:07:37.125 154 12315.85 93.05 55416.57 88888.00 2007-06-03 04:07:37.250 154 12315.77 93.08 55416.57 88888.00 2007-06-03 04:07:37.375 154 12315.75 93.05 55416.55 88888.00 2007-06-03 04:07:37.500 154 12315.80 93.03 55416.55 88888.00 2007-06-03 04:07:37.625 154 12315.90 93.00 55416.55 88888.00 2007-06-03 04:07:37.750 154 12315.92 93.03 55416.55 88888.00 2007-06-03 04:07:37.875 154 12315.92 93.10 55416.57 88888.00 2007-06-03 04:07:38.000 154 12315.92 93.08 55416.57 88888.00 2007-06-03 04:07:38.125 154 12315.92 93.05 55416.55 88888.00 2007-06-03 04:07:38.250 154 12315.92 93.08 55416.57 88888.00 2007-06-03 04:07:38.375 154 12315.92 93.12 55416.57 88888.00 2007-06-03 04:07:38.500 154 12315.90 93.10 55416.55 88888.00 2007-06-03 04:07:38.625 154 12315.77 93.00 55416.55 88888.00 2007-06-03 04:07:38.750 154 12315.75 93.00 55416.55 88888.00 2007-06-03 04:07:38.875 154 12315.77 93.03 55416.53 88888.00 2007-06-03 04:07:39.000 154 12315.77 93.03 55416.47 88888.00 2007-06-03 04:07:39.125 154 12315.80 93.03 55416.53 88888.00 2007-06-03 04:07:39.250 154 12315.80 93.08 55416.53 88888.00 2007-06-03 04:07:39.375 154 12315.90 93.10 55416.55 88888.00 2007-06-03 04:07:39.500 154 12315.92 93.10 55416.55 88888.00 2007-06-03 04:07:39.625 154 12315.92 93.08 55416.57 88888.00 2007-06-03 04:07:39.750 154 12315.83 93.05 55416.57 88888.00 2007-06-03 04:07:39.875 154 12315.83 93.03 55416.57 88888.00 2007-06-03 04:07:40.000 154 12315.90 93.08 55416.55 88888.00 2007-06-03 04:07:40.125 154 12315.90 93.05 55416.53 88888.00 2007-06-03 04:07:40.250 154 12315.85 93.03 55416.50 88888.00 2007-06-03 04:07:40.375 154 12315.80 93.00 55416.53 88888.00 2007-06-03 04:07:40.500 154 12315.85 93.05 55416.53 88888.00 2007-06-03 04:07:40.625 154 12315.90 93.08 55416.55 88888.00 2007-06-03 04:07:40.750 154 12315.95 93.10 55416.55 88888.00 2007-06-03 04:07:40.875 154 12315.90 93.12 55416.57 88888.00 2007-06-03 04:07:41.000 154 12315.92 93.10 55416.55 88888.00 2007-06-03 04:07:41.125 154 12315.92 93.08 55416.55 88888.00 2007-06-03 04:07:41.250 154 12315.88 93.00 55416.55 88888.00 2007-06-03 04:07:41.375 154 12315.88 93.00 55416.55 88888.00 2007-06-03 04:07:41.500 154 12315.80 93.00 55416.55 88888.00 2007-06-03 04:07:41.625 154 12315.88 93.03 55416.57 88888.00 2007-06-03 04:07:41.750 154 12315.92 93.08 55416.60 88888.00 2007-06-03 04:07:41.875 154 12315.88 93.05 55416.55 88888.00 2007-06-03 04:07:42.000 154 12315.85 93.05 55416.53 88888.00 2007-06-03 04:07:42.125 154 12315.80 93.03 55416.53 88888.00 2007-06-03 04:07:42.250 154 12315.73 93.00 55416.53 88888.00 2007-06-03 04:07:42.375 154 12315.77 93.03 55416.53 88888.00 2007-06-03 04:07:42.500 154 12315.83 93.05 55416.53 88888.00 2007-06-03 04:07:42.625 154 12315.90 93.05 55416.53 88888.00 2007-06-03 04:07:42.750 154 12315.98 93.08 55416.53 88888.00 2007-06-03 04:07:42.875 154 12315.98 93.03 55416.50 88888.00 2007-06-03 04:07:43.000 154 12315.90 93.08 55416.50 88888.00 2007-06-03 04:07:43.125 154 12315.85 93.10 55416.50 88888.00 2007-06-03 04:07:43.250 154 12315.83 93.05 55416.55 88888.00 2007-06-03 04:07:43.375 154 12315.83 93.05 55416.55 88888.00 2007-06-03 04:07:43.500 154 12315.80 93.08 55416.55 88888.00 2007-06-03 04:07:43.625 154 12315.83 93.10 55416.55 88888.00 2007-06-03 04:07:43.750 154 12315.83 93.05 55416.53 88888.00 2007-06-03 04:07:43.875 154 12315.85 93.00 55416.55 88888.00 2007-06-03 04:07:44.000 154 12315.88 93.05 55416.53 88888.00 2007-06-03 04:07:44.125 154 12315.88 93.05 55416.55 88888.00 2007-06-03 04:07:44.250 154 12315.83 93.05 55416.57 88888.00 2007-06-03 04:07:44.375 154 12315.83 93.05 55416.55 88888.00 2007-06-03 04:07:44.500 154 12315.85 93.00 55416.53 88888.00 2007-06-03 04:07:44.625 154 12315.80 93.00 55416.53 88888.00 2007-06-03 04:07:44.750 154 12315.80 93.05 55416.53 88888.00 2007-06-03 04:07:44.875 154 12315.83 93.10 55416.55 88888.00 2007-06-03 04:07:45.000 154 12315.90 93.05 55416.50 88888.00 2007-06-03 04:07:45.125 154 12315.88 93.03 55416.53 88888.00 2007-06-03 04:07:45.250 154 12315.80 93.03 55416.53 88888.00 2007-06-03 04:07:45.375 154 12315.85 93.05 55416.55 88888.00 2007-06-03 04:07:45.500 154 12315.88 93.03 55416.57 88888.00 2007-06-03 04:07:45.625 154 12315.85 93.00 55416.57 88888.00 2007-06-03 04:07:45.750 154 12315.83 93.00 55416.53 88888.00 2007-06-03 04:07:45.875 154 12315.83 93.05 55416.50 88888.00 2007-06-03 04:07:46.000 154 12315.80 93.03 55416.50 88888.00 2007-06-03 04:07:46.125 154 12315.83 92.97 55416.50 88888.00 2007-06-03 04:07:46.250 154 12315.83 93.03 55416.53 88888.00 2007-06-03 04:07:46.375 154 12315.92 93.05 55416.55 88888.00 2007-06-03 04:07:46.500 154 12315.98 93.10 55416.57 88888.00 2007-06-03 04:07:46.625 154 12315.95 93.05 55416.57 88888.00 2007-06-03 04:07:46.750 154 12315.90 93.03 55416.55 88888.00 2007-06-03 04:07:46.875 154 12315.92 93.05 55416.53 88888.00 2007-06-03 04:07:47.000 154 12315.98 93.08 55416.55 88888.00 2007-06-03 04:07:47.125 154 12316.00 93.08 55416.55 88888.00 2007-06-03 04:07:47.250 154 12315.92 93.03 55416.53 88888.00 2007-06-03 04:07:47.375 154 12315.90 93.03 55416.53 88888.00 2007-06-03 04:07:47.500 154 12315.88 93.08 55416.53 88888.00 2007-06-03 04:07:47.625 154 12315.90 93.12 55416.55 88888.00 2007-06-03 04:07:47.750 154 12315.92 93.12 55416.57 88888.00 2007-06-03 04:07:47.875 154 12315.92 93.10 55416.55 88888.00 2007-06-03 04:07:48.000 154 12315.88 93.03 55416.50 88888.00 2007-06-03 04:07:48.125 154 12315.85 93.00 55416.55 88888.00 2007-06-03 04:07:48.250 154 12315.83 93.03 55416.55 88888.00 2007-06-03 04:07:48.375 154 12315.85 93.08 55416.53 88888.00 2007-06-03 04:07:48.500 154 12315.92 93.08 55416.55 88888.00 2007-06-03 04:07:48.625 154 12315.92 93.03 55416.55 88888.00 2007-06-03 04:07:48.750 154 12315.90 93.00 55416.53 88888.00 2007-06-03 04:07:48.875 154 12315.83 93.03 55416.55 88888.00 2007-06-03 04:07:49.000 154 12315.88 93.08 55416.55 88888.00 2007-06-03 04:07:49.125 154 12315.95 93.10 55416.55 88888.00 2007-06-03 04:07:49.250 154 12315.90 93.08 55416.55 88888.00 2007-06-03 04:07:49.375 154 12315.90 93.10 55416.57 88888.00 2007-06-03 04:07:49.500 154 12315.95 93.10 55416.55 88888.00 2007-06-03 04:07:49.625 154 12315.92 93.10 55416.57 88888.00 2007-06-03 04:07:49.750 154 12315.90 93.10 55416.57 88888.00 2007-06-03 04:07:49.875 154 12315.85 93.00 55416.57 88888.00 2007-06-03 04:07:50.000 154 12315.85 92.92 55416.53 88888.00 2007-06-03 04:07:50.125 154 12315.88 92.97 55416.55 88888.00 2007-06-03 04:07:50.250 154 12315.83 93.00 55416.57 88888.00 2007-06-03 04:07:50.375 154 12315.85 93.00 55416.55 88888.00 2007-06-03 04:07:50.500 154 12315.90 93.00 55416.55 88888.00 2007-06-03 04:07:50.625 154 12315.83 93.03 55416.57 88888.00 2007-06-03 04:07:50.750 154 12315.77 93.05 55416.57 88888.00 2007-06-03 04:07:50.875 154 12315.80 93.05 55416.60 88888.00 2007-06-03 04:07:51.000 154 12315.90 93.05 55416.60 88888.00 2007-06-03 04:07:51.125 154 12315.92 92.97 55416.57 88888.00 2007-06-03 04:07:51.250 154 12315.90 92.97 55416.57 88888.00 2007-06-03 04:07:51.375 154 12315.92 93.05 55416.57 88888.00 2007-06-03 04:07:51.500 154 12315.92 93.05 55416.55 88888.00 2007-06-03 04:07:51.625 154 12315.90 93.03 55416.55 88888.00 2007-06-03 04:07:51.750 154 12315.88 93.00 55416.55 88888.00 2007-06-03 04:07:51.875 154 12315.88 93.00 55416.53 88888.00 2007-06-03 04:07:52.000 154 12315.98 93.03 55416.53 88888.00 2007-06-03 04:07:52.125 154 12315.90 92.97 55416.53 88888.00 2007-06-03 04:07:52.250 154 12315.83 92.95 55416.55 88888.00 2007-06-03 04:07:52.375 154 12315.88 93.00 55416.57 88888.00 2007-06-03 04:07:52.500 154 12315.85 93.00 55416.57 88888.00 2007-06-03 04:07:52.625 154 12315.83 92.95 55416.53 88888.00 2007-06-03 04:07:52.750 154 12315.83 92.92 55416.53 88888.00 2007-06-03 04:07:52.875 154 12315.85 92.97 55416.55 88888.00 2007-06-03 04:07:53.000 154 12315.85 93.00 55416.50 88888.00 2007-06-03 04:07:53.125 154 12315.88 92.95 55416.53 88888.00 2007-06-03 04:07:53.250 154 12315.88 92.97 55416.55 88888.00 2007-06-03 04:07:53.375 154 12315.88 93.03 55416.53 88888.00 2007-06-03 04:07:53.500 154 12315.88 93.05 55416.50 88888.00 2007-06-03 04:07:53.625 154 12315.88 93.03 55416.50 88888.00 2007-06-03 04:07:53.750 154 12315.88 93.03 55416.50 88888.00 2007-06-03 04:07:53.875 154 12315.88 93.03 55416.50 88888.00 2007-06-03 04:07:54.000 154 12315.85 93.00 55416.50 88888.00 2007-06-03 04:07:54.125 154 12315.77 92.97 55416.53 88888.00 2007-06-03 04:07:54.250 154 12315.83 93.00 55416.57 88888.00 2007-06-03 04:07:54.375 154 12315.88 93.00 55416.57 88888.00 2007-06-03 04:07:54.500 154 12315.90 93.03 55416.55 88888.00 2007-06-03 04:07:54.625 154 12315.85 93.05 55416.53 88888.00 2007-06-03 04:07:54.750 154 12315.83 93.00 55416.57 88888.00 2007-06-03 04:07:54.875 154 12315.83 92.97 55416.57 88888.00 2007-06-03 04:07:55.000 154 12315.85 92.97 55416.53 88888.00 2007-06-03 04:07:55.125 154 12315.88 92.97 55416.53 88888.00 2007-06-03 04:07:55.250 154 12315.85 92.92 55416.53 88888.00 2007-06-03 04:07:55.375 154 12315.75 92.92 55416.53 88888.00 2007-06-03 04:07:55.500 154 12315.75 92.97 55416.55 88888.00 2007-06-03 04:07:55.625 154 12315.80 93.00 55416.55 88888.00 2007-06-03 04:07:55.750 154 12315.80 93.00 55416.55 88888.00 2007-06-03 04:07:55.875 154 12315.85 93.00 55416.57 88888.00 2007-06-03 04:07:56.000 154 12315.88 93.05 55416.55 88888.00 2007-06-03 04:07:56.125 154 12315.90 93.05 55416.55 88888.00 2007-06-03 04:07:56.250 154 12315.88 93.03 55416.55 88888.00 2007-06-03 04:07:56.375 154 12315.88 93.00 55416.57 88888.00 2007-06-03 04:07:56.500 154 12315.83 92.95 55416.57 88888.00 2007-06-03 04:07:56.625 154 12315.77 92.97 55416.55 88888.00 2007-06-03 04:07:56.750 154 12315.73 93.00 55416.53 88888.00 2007-06-03 04:07:56.875 154 12315.73 93.03 55416.55 88888.00 2007-06-03 04:07:57.000 154 12315.77 93.03 55416.55 88888.00 2007-06-03 04:07:57.125 154 12315.85 93.05 55416.57 88888.00 2007-06-03 04:07:57.250 154 12315.88 93.08 55416.60 88888.00 2007-06-03 04:07:57.375 154 12315.88 93.05 55416.62 88888.00 2007-06-03 04:07:57.500 154 12315.80 93.03 55416.62 88888.00 2007-06-03 04:07:57.625 154 12315.85 93.03 55416.62 88888.00 2007-06-03 04:07:57.750 154 12315.88 93.00 55416.60 88888.00 2007-06-03 04:07:57.875 154 12315.83 92.92 55416.57 88888.00 2007-06-03 04:07:58.000 154 12315.80 92.95 55416.60 88888.00 2007-06-03 04:07:58.125 154 12315.80 92.95 55416.57 88888.00 2007-06-03 04:07:58.250 154 12315.83 92.97 55416.62 88888.00 2007-06-03 04:07:58.375 154 12315.90 92.97 55416.60 88888.00 2007-06-03 04:07:58.500 154 12315.85 93.00 55416.57 88888.00 2007-06-03 04:07:58.625 154 12315.80 92.92 55416.55 88888.00 2007-06-03 04:07:58.750 154 12315.85 92.92 55416.55 88888.00 2007-06-03 04:07:58.875 154 12315.95 93.00 55416.60 88888.00 2007-06-03 04:07:59.000 154 12315.92 93.05 55416.57 88888.00 2007-06-03 04:07:59.125 154 12315.88 92.95 55416.55 88888.00 2007-06-03 04:07:59.250 154 12315.85 92.97 55416.60 88888.00 2007-06-03 04:07:59.375 154 12315.83 93.00 55416.65 88888.00 2007-06-03 04:07:59.500 154 12315.83 93.10 55416.65 88888.00 2007-06-03 04:07:59.625 154 12315.92 93.03 55416.62 88888.00 2007-06-03 04:07:59.750 154 12315.92 92.97 55416.55 88888.00 2007-06-03 04:07:59.875 154 12315.88 92.97 55416.57 88888.00 2007-06-03 04:08:00.000 154 12315.85 92.95 55416.55 88888.00 2007-06-03 04:08:00.125 154 12315.83 93.00 55416.55 88888.00 2007-06-03 04:08:00.250 154 12315.77 93.00 55416.57 88888.00 2007-06-03 04:08:00.375 154 12315.75 92.97 55416.57 88888.00 2007-06-03 04:08:00.500 154 12315.77 92.95 55416.60 88888.00 2007-06-03 04:08:00.625 154 12315.77 92.95 55416.57 88888.00 2007-06-03 04:08:00.750 154 12315.80 92.97 55416.60 88888.00 2007-06-03 04:08:00.875 154 12315.85 92.97 55416.60 88888.00 2007-06-03 04:08:01.000 154 12315.83 92.97 55416.57 88888.00 2007-06-03 04:08:01.125 154 12315.77 92.88 55416.55 88888.00 2007-06-03 04:08:01.250 154 12315.73 92.85 55416.53 88888.00 2007-06-03 04:08:01.375 154 12315.73 92.88 55416.55 88888.00 2007-06-03 04:08:01.500 154 12315.80 92.88 55416.57 88888.00 2007-06-03 04:08:01.625 154 12315.80 92.88 55416.57 88888.00 2007-06-03 04:08:01.750 154 12315.88 92.90 55416.57 88888.00 2007-06-03 04:08:01.875 154 12315.92 92.92 55416.57 88888.00 2007-06-03 04:08:02.000 154 12315.90 92.90 55416.55 88888.00 2007-06-03 04:08:02.125 154 12315.83 92.92 55416.57 88888.00 2007-06-03 04:08:02.250 154 12315.83 92.85 55416.55 88888.00 2007-06-03 04:08:02.375 154 12315.88 92.88 55416.55 88888.00 2007-06-03 04:08:02.500 154 12315.85 92.95 55416.57 88888.00 2007-06-03 04:08:02.625 154 12315.83 93.00 55416.55 88888.00 2007-06-03 04:08:02.750 154 12315.83 92.97 55416.57 88888.00 2007-06-03 04:08:02.875 154 12315.83 92.92 55416.57 88888.00 2007-06-03 04:08:03.000 154 12315.85 92.92 55416.57 88888.00 2007-06-03 04:08:03.125 154 12315.83 92.92 55416.62 88888.00 2007-06-03 04:08:03.250 154 12315.80 92.88 55416.62 88888.00 2007-06-03 04:08:03.375 154 12315.83 92.92 55416.62 88888.00 2007-06-03 04:08:03.500 154 12315.77 92.90 55416.60 88888.00 2007-06-03 04:08:03.625 154 12315.83 92.95 55416.57 88888.00 2007-06-03 04:08:03.750 154 12315.85 92.88 55416.55 88888.00 2007-06-03 04:08:03.875 154 12315.88 92.88 55416.53 88888.00 2007-06-03 04:08:04.000 154 12315.85 92.83 55416.55 88888.00 2007-06-03 04:08:04.125 154 12315.83 92.80 55416.55 88888.00 2007-06-03 04:08:04.250 154 12315.83 92.85 55416.57 88888.00 2007-06-03 04:08:04.375 154 12315.77 92.85 55416.55 88888.00 2007-06-03 04:08:04.500 154 12315.77 92.80 55416.53 88888.00 2007-06-03 04:08:04.625 154 12315.80 92.85 55416.55 88888.00 2007-06-03 04:08:04.750 154 12315.83 92.88 55416.57 88888.00 2007-06-03 04:08:04.875 154 12315.80 92.90 55416.57 88888.00 2007-06-03 04:08:05.000 154 12315.80 92.90 55416.57 88888.00 2007-06-03 04:08:05.125 154 12315.83 92.90 55416.57 88888.00 2007-06-03 04:08:05.250 154 12315.77 92.88 55416.55 88888.00 2007-06-03 04:08:05.375 154 12315.80 92.88 55416.55 88888.00 2007-06-03 04:08:05.500 154 12315.83 92.90 55416.55 88888.00 2007-06-03 04:08:05.625 154 12315.83 92.90 55416.55 88888.00 2007-06-03 04:08:05.750 154 12315.80 92.90 55416.55 88888.00 2007-06-03 04:08:05.875 154 12315.85 92.92 55416.55 88888.00 2007-06-03 04:08:06.000 154 12315.88 92.92 55416.57 88888.00 2007-06-03 04:08:06.125 154 12315.85 92.85 55416.60 88888.00 2007-06-03 04:08:06.250 154 12315.77 92.80 55416.60 88888.00 2007-06-03 04:08:06.375 154 12315.80 92.85 55416.60 88888.00 2007-06-03 04:08:06.500 154 12315.80 92.88 55416.62 88888.00 2007-06-03 04:08:06.625 154 12315.88 92.90 55416.62 88888.00 2007-06-03 04:08:06.750 154 12315.90 92.88 55416.60 88888.00 2007-06-03 04:08:06.875 154 12315.83 92.83 55416.60 88888.00 2007-06-03 04:08:07.000 154 12315.77 92.85 55416.62 88888.00 2007-06-03 04:08:07.125 154 12315.70 92.88 55416.62 88888.00 2007-06-03 04:08:07.250 154 12315.65 92.88 55416.60 88888.00 2007-06-03 04:08:07.375 154 12315.73 92.88 55416.57 88888.00 2007-06-03 04:08:07.500 154 12315.70 92.83 55416.55 88888.00 2007-06-03 04:08:07.625 154 12315.75 92.83 55416.55 88888.00 2007-06-03 04:08:07.750 154 12315.75 92.85 55416.57 88888.00 2007-06-03 04:08:07.875 154 12315.73 92.80 55416.57 88888.00 2007-06-03 04:08:08.000 154 12315.75 92.85 55416.57 88888.00 2007-06-03 04:08:08.125 154 12315.75 92.83 55416.60 88888.00 2007-06-03 04:08:08.250 154 12315.77 92.88 55416.62 88888.00 2007-06-03 04:08:08.375 154 12315.75 92.90 55416.62 88888.00 2007-06-03 04:08:08.500 154 12315.67 92.85 55416.57 88888.00 2007-06-03 04:08:08.625 154 12315.62 92.85 55416.57 88888.00 2007-06-03 04:08:08.750 154 12315.67 92.85 55416.60 88888.00 2007-06-03 04:08:08.875 154 12315.70 92.90 55416.60 88888.00 2007-06-03 04:08:09.000 154 12315.85 92.95 55416.65 88888.00 2007-06-03 04:08:09.125 154 12315.88 92.92 55416.62 88888.00 2007-06-03 04:08:09.250 154 12315.77 92.85 55416.57 88888.00 2007-06-03 04:08:09.375 154 12315.80 92.88 55416.57 88888.00 2007-06-03 04:08:09.500 154 12315.85 92.90 55416.57 88888.00 2007-06-03 04:08:09.625 154 12315.88 92.90 55416.55 88888.00 2007-06-03 04:08:09.750 154 12315.85 92.88 55416.57 88888.00 2007-06-03 04:08:09.875 154 12315.83 92.83 55416.57 88888.00 2007-06-03 04:08:10.000 154 12315.80 92.85 55416.57 88888.00 2007-06-03 04:08:10.125 154 12315.88 92.85 55416.60 88888.00 2007-06-03 04:08:10.250 154 12315.83 92.85 55416.62 88888.00 2007-06-03 04:08:10.375 154 12315.88 92.88 55416.65 88888.00 2007-06-03 04:08:10.500 154 12315.95 92.88 55416.62 88888.00 2007-06-03 04:08:10.625 154 12315.88 92.85 55416.60 88888.00 2007-06-03 04:08:10.750 154 12315.80 92.85 55416.60 88888.00 2007-06-03 04:08:10.875 154 12315.85 92.90 55416.62 88888.00 2007-06-03 04:08:11.000 154 12315.88 92.85 55416.62 88888.00 2007-06-03 04:08:11.125 154 12315.88 92.83 55416.60 88888.00 2007-06-03 04:08:11.250 154 12315.80 92.83 55416.60 88888.00 2007-06-03 04:08:11.375 154 12315.75 92.83 55416.57 88888.00 2007-06-03 04:08:11.500 154 12315.80 92.88 55416.55 88888.00 2007-06-03 04:08:11.625 154 12315.90 92.88 55416.57 88888.00 2007-06-03 04:08:11.750 154 12315.85 92.88 55416.57 88888.00 2007-06-03 04:08:11.875 154 12315.83 92.88 55416.62 88888.00 2007-06-03 04:08:12.000 154 12315.88 92.85 55416.57 88888.00 2007-06-03 04:08:12.125 154 12315.85 92.83 55416.57 88888.00 2007-06-03 04:08:12.250 154 12315.80 92.80 55416.60 88888.00 2007-06-03 04:08:12.375 154 12315.85 92.83 55416.60 88888.00 2007-06-03 04:08:12.500 154 12315.80 92.85 55416.60 88888.00 2007-06-03 04:08:12.625 154 12315.85 92.83 55416.60 88888.00 2007-06-03 04:08:12.750 154 12315.85 92.83 55416.60 88888.00 2007-06-03 04:08:12.875 154 12315.88 92.88 55416.57 88888.00 2007-06-03 04:08:13.000 154 12315.88 92.80 55416.57 88888.00 2007-06-03 04:08:13.125 154 12315.77 92.80 55416.60 88888.00 2007-06-03 04:08:13.250 154 12315.80 92.83 55416.57 88888.00 2007-06-03 04:08:13.375 154 12315.88 92.80 55416.55 88888.00 2007-06-03 04:08:13.500 154 12315.80 92.80 55416.57 88888.00 2007-06-03 04:08:13.625 154 12315.73 92.78 55416.57 88888.00 2007-06-03 04:08:13.750 154 12315.75 92.75 55416.57 88888.00 2007-06-03 04:08:13.875 154 12315.83 92.80 55416.60 88888.00 2007-06-03 04:08:14.000 154 12315.80 92.83 55416.57 88888.00 2007-06-03 04:08:14.125 154 12315.67 92.78 55416.57 88888.00 2007-06-03 04:08:14.250 154 12315.58 92.75 55416.57 88888.00 2007-06-03 04:08:14.375 154 12315.62 92.78 55416.55 88888.00 2007-06-03 04:08:14.500 154 12315.65 92.78 55416.55 88888.00 2007-06-03 04:08:14.625 154 12315.70 92.80 55416.55 88888.00 2007-06-03 04:08:14.750 154 12315.73 92.83 55416.55 88888.00 2007-06-03 04:08:14.875 154 12315.75 92.78 55416.57 88888.00 2007-06-03 04:08:15.000 154 12315.75 92.78 55416.57 88888.00 2007-06-03 04:08:15.125 154 12315.83 92.80 55416.60 88888.00 2007-06-03 04:08:15.250 154 12315.80 92.75 55416.57 88888.00 2007-06-03 04:08:15.375 154 12315.80 92.80 55416.57 88888.00 2007-06-03 04:08:15.500 154 12315.80 92.80 55416.57 88888.00 2007-06-03 04:08:15.625 154 12315.88 92.80 55416.60 88888.00 2007-06-03 04:08:15.750 154 12315.83 92.78 55416.57 88888.00 2007-06-03 04:08:15.875 154 12315.73 92.72 55416.53 88888.00 2007-06-03 04:08:16.000 154 12315.70 92.72 55416.50 88888.00 2007-06-03 04:08:16.125 154 12315.75 92.78 55416.53 88888.00 2007-06-03 04:08:16.250 154 12315.70 92.75 55416.55 88888.00 2007-06-03 04:08:16.375 154 12315.75 92.75 55416.55 88888.00 2007-06-03 04:08:16.500 154 12315.77 92.75 55416.57 88888.00 2007-06-03 04:08:16.625 154 12315.83 92.80 55416.60 88888.00 2007-06-03 04:08:16.750 154 12315.77 92.80 55416.62 88888.00 2007-06-03 04:08:16.875 154 12315.73 92.75 55416.55 88888.00 2007-06-03 04:08:17.000 154 12315.70 92.67 55416.53 88888.00 2007-06-03 04:08:17.125 154 12315.73 92.67 55416.55 88888.00 2007-06-03 04:08:17.250 154 12315.70 92.67 55416.55 88888.00 2007-06-03 04:08:17.375 154 12315.77 92.72 55416.57 88888.00 2007-06-03 04:08:17.500 154 12315.80 92.72 55416.60 88888.00 2007-06-03 04:08:17.625 154 12315.73 92.72 55416.57 88888.00 2007-06-03 04:08:17.750 154 12315.65 92.72 55416.55 88888.00 2007-06-03 04:08:17.875 154 12315.67 92.75 55416.55 88888.00 2007-06-03 04:08:18.000 154 12315.67 92.72 55416.53 88888.00 2007-06-03 04:08:18.125 154 12315.65 92.75 55416.55 88888.00 2007-06-03 04:08:18.250 154 12315.70 92.75 55416.57 88888.00 2007-06-03 04:08:18.375 154 12315.67 92.70 55416.57 88888.00 2007-06-03 04:08:18.500 154 12315.67 92.70 55416.57 88888.00 2007-06-03 04:08:18.625 154 12315.65 92.67 55416.55 88888.00 2007-06-03 04:08:18.750 154 12315.65 92.70 55416.55 88888.00 2007-06-03 04:08:18.875 154 12315.75 92.75 55416.57 88888.00 2007-06-03 04:08:19.000 154 12315.80 92.75 55416.60 88888.00 2007-06-03 04:08:19.125 154 12315.80 92.72 55416.57 88888.00 2007-06-03 04:08:19.250 154 12315.77 92.67 55416.60 88888.00 2007-06-03 04:08:19.375 154 12315.73 92.72 55416.62 88888.00 2007-06-03 04:08:19.500 154 12315.67 92.72 55416.60 88888.00 2007-06-03 04:08:19.625 154 12315.70 92.72 55416.55 88888.00 2007-06-03 04:08:19.750 154 12315.65 92.75 55416.57 88888.00 2007-06-03 04:08:19.875 154 12315.58 92.67 55416.57 88888.00 2007-06-03 04:08:20.000 154 12315.60 92.65 55416.55 88888.00 2007-06-03 04:08:20.125 154 12315.62 92.70 55416.55 88888.00 2007-06-03 04:08:20.250 154 12315.65 92.70 55416.57 88888.00 2007-06-03 04:08:20.375 154 12315.70 92.72 55416.57 88888.00 2007-06-03 04:08:20.500 154 12315.73 92.75 55416.57 88888.00 2007-06-03 04:08:20.625 154 12315.65 92.72 55416.57 88888.00 2007-06-03 04:08:20.750 154 12315.65 92.70 55416.55 88888.00 2007-06-03 04:08:20.875 154 12315.67 92.70 55416.55 88888.00 2007-06-03 04:08:21.000 154 12315.67 92.72 55416.55 88888.00 2007-06-03 04:08:21.125 154 12315.70 92.78 55416.60 88888.00 2007-06-03 04:08:21.250 154 12315.70 92.72 55416.60 88888.00 2007-06-03 04:08:21.375 154 12315.65 92.67 55416.55 88888.00 2007-06-03 04:08:21.500 154 12315.58 92.67 55416.57 88888.00 2007-06-03 04:08:21.625 154 12315.60 92.70 55416.55 88888.00 2007-06-03 04:08:21.750 154 12315.70 92.78 55416.57 88888.00 2007-06-03 04:08:21.875 154 12315.73 92.75 55416.55 88888.00 2007-06-03 04:08:22.000 154 12315.80 92.75 55416.55 88888.00 2007-06-03 04:08:22.125 154 12315.80 92.75 55416.60 88888.00 2007-06-03 04:08:22.250 154 12315.70 92.62 55416.55 88888.00 2007-06-03 04:08:22.375 154 12315.65 92.60 55416.50 88888.00 2007-06-03 04:08:22.500 154 12315.67 92.60 55416.47 88888.00 2007-06-03 04:08:22.625 154 12315.73 92.75 55416.50 88888.00 2007-06-03 04:08:22.750 154 12315.73 92.78 55416.55 88888.00 2007-06-03 04:08:22.875 154 12315.73 92.75 55416.53 88888.00 2007-06-03 04:08:23.000 154 12315.75 92.75 55416.53 88888.00 2007-06-03 04:08:23.125 154 12315.73 92.72 55416.53 88888.00 2007-06-03 04:08:23.250 154 12315.67 92.70 55416.50 88888.00 2007-06-03 04:08:23.375 154 12315.67 92.70 55416.55 88888.00 2007-06-03 04:08:23.500 154 12315.62 92.65 55416.53 88888.00 2007-06-03 04:08:23.625 154 12315.65 92.70 55416.55 88888.00 2007-06-03 04:08:23.750 154 12315.67 92.78 55416.57 88888.00 2007-06-03 04:08:23.875 154 12315.67 92.75 55416.60 88888.00 2007-06-03 04:08:24.000 154 12315.65 92.67 55416.55 88888.00 2007-06-03 04:08:24.125 154 12315.60 92.60 55416.57 88888.00 2007-06-03 04:08:24.250 154 12315.65 92.62 55416.60 88888.00 2007-06-03 04:08:24.375 154 12315.62 92.65 55416.55 88888.00 2007-06-03 04:08:24.500 154 12315.62 92.65 55416.53 88888.00 2007-06-03 04:08:24.625 154 12315.67 92.67 55416.53 88888.00 2007-06-03 04:08:24.750 154 12315.75 92.62 55416.53 88888.00 2007-06-03 04:08:24.875 154 12315.77 92.60 55416.50 88888.00 2007-06-03 04:08:25.000 154 12315.77 92.58 55416.50 88888.00 2007-06-03 04:08:25.125 154 12315.75 92.62 55416.53 88888.00 2007-06-03 04:08:25.250 154 12315.80 92.67 55416.57 88888.00 2007-06-03 04:08:25.375 154 12315.85 92.67 55416.55 88888.00 2007-06-03 04:08:25.500 154 12315.85 92.60 55416.53 88888.00 2007-06-03 04:08:25.625 154 12315.83 92.58 55416.55 88888.00 2007-06-03 04:08:25.750 154 12315.83 92.62 55416.57 88888.00 2007-06-03 04:08:25.875 154 12315.77 92.65 55416.53 88888.00 2007-06-03 04:08:26.000 154 12315.75 92.62 55416.55 88888.00 2007-06-03 04:08:26.125 154 12315.73 92.55 55416.55 88888.00 2007-06-03 04:08:26.250 154 12315.75 92.60 55416.57 88888.00 2007-06-03 04:08:26.375 154 12315.77 92.67 55416.57 88888.00 2007-06-03 04:08:26.500 154 12315.73 92.65 55416.57 88888.00 2007-06-03 04:08:26.625 154 12315.73 92.60 55416.57 88888.00 2007-06-03 04:08:26.750 154 12315.77 92.60 55416.55 88888.00 2007-06-03 04:08:26.875 154 12315.77 92.62 55416.50 88888.00 2007-06-03 04:08:27.000 154 12315.75 92.65 55416.50 88888.00 2007-06-03 04:08:27.125 154 12315.77 92.67 55416.53 88888.00 2007-06-03 04:08:27.250 154 12315.70 92.60 55416.50 88888.00 2007-06-03 04:08:27.375 154 12315.75 92.62 55416.50 88888.00 2007-06-03 04:08:27.500 154 12315.73 92.62 55416.50 88888.00 2007-06-03 04:08:27.625 154 12315.73 92.65 55416.50 88888.00 2007-06-03 04:08:27.750 154 12315.77 92.65 55416.50 88888.00 2007-06-03 04:08:27.875 154 12315.75 92.60 55416.53 88888.00 2007-06-03 04:08:28.000 154 12315.67 92.58 55416.50 88888.00 2007-06-03 04:08:28.125 154 12315.65 92.58 55416.53 88888.00 2007-06-03 04:08:28.250 154 12315.65 92.60 55416.55 88888.00 2007-06-03 04:08:28.375 154 12315.75 92.62 55416.53 88888.00 2007-06-03 04:08:28.500 154 12315.75 92.62 55416.53 88888.00 2007-06-03 04:08:28.625 154 12315.80 92.62 55416.55 88888.00 2007-06-03 04:08:28.750 154 12315.77 92.62 55416.55 88888.00 2007-06-03 04:08:28.875 154 12315.70 92.55 55416.53 88888.00 2007-06-03 04:08:29.000 154 12315.70 92.58 55416.53 88888.00 2007-06-03 04:08:29.125 154 12315.75 92.65 55416.55 88888.00 2007-06-03 04:08:29.250 154 12315.77 92.62 55416.50 88888.00 2007-06-03 04:08:29.375 154 12315.83 92.60 55416.53 88888.00 2007-06-03 04:08:29.500 154 12315.80 92.58 55416.50 88888.00 2007-06-03 04:08:29.625 154 12315.77 92.58 55416.50 88888.00 2007-06-03 04:08:29.750 154 12315.75 92.60 55416.50 88888.00 2007-06-03 04:08:29.875 154 12315.75 92.60 55416.53 88888.00 2007-06-03 04:08:30.000 154 12315.80 92.62 55416.55 88888.00 2007-06-03 04:08:30.125 154 12315.80 92.62 55416.53 88888.00 2007-06-03 04:08:30.250 154 12315.77 92.55 55416.50 88888.00 2007-06-03 04:08:30.375 154 12315.75 92.53 55416.47 88888.00 2007-06-03 04:08:30.500 154 12315.80 92.55 55416.50 88888.00 2007-06-03 04:08:30.625 154 12315.77 92.55 55416.50 88888.00 2007-06-03 04:08:30.750 154 12315.70 92.53 55416.47 88888.00 2007-06-03 04:08:30.875 154 12315.67 92.53 55416.50 88888.00 2007-06-03 04:08:31.000 154 12315.75 92.58 55416.47 88888.00 2007-06-03 04:08:31.125 154 12315.70 92.60 55416.53 88888.00 2007-06-03 04:08:31.250 154 12315.67 92.60 55416.53 88888.00 2007-06-03 04:08:31.375 154 12315.73 92.58 55416.50 88888.00 2007-06-03 04:08:31.500 154 12315.75 92.55 55416.50 88888.00 2007-06-03 04:08:31.625 154 12315.73 92.55 55416.53 88888.00 2007-06-03 04:08:31.750 154 12315.73 92.47 55416.53 88888.00 2007-06-03 04:08:31.875 154 12315.77 92.50 55416.53 88888.00 2007-06-03 04:08:32.000 154 12315.77 92.53 55416.47 88888.00 2007-06-03 04:08:32.125 154 12315.75 92.55 55416.50 88888.00 2007-06-03 04:08:32.250 154 12315.65 92.50 55416.53 88888.00 2007-06-03 04:08:32.375 154 12315.58 92.55 55416.53 88888.00 2007-06-03 04:08:32.500 154 12315.60 92.58 55416.50 88888.00 2007-06-03 04:08:32.625 154 12315.70 92.55 55416.53 88888.00 2007-06-03 04:08:32.750 154 12315.75 92.53 55416.53 88888.00 2007-06-03 04:08:32.875 154 12315.73 92.58 55416.55 88888.00 2007-06-03 04:08:33.000 154 12315.75 92.60 55416.55 88888.00 2007-06-03 04:08:33.125 154 12315.73 92.62 55416.50 88888.00 2007-06-03 04:08:33.250 154 12315.62 92.55 55416.47 88888.00 2007-06-03 04:08:33.375 154 12315.65 92.53 55416.50 88888.00 2007-06-03 04:08:33.500 154 12315.73 92.60 55416.50 88888.00 2007-06-03 04:08:33.625 154 12315.75 92.58 55416.50 88888.00 2007-06-03 04:08:33.750 154 12315.77 92.55 55416.50 88888.00 2007-06-03 04:08:33.875 154 12315.75 92.58 55416.50 88888.00 2007-06-03 04:08:34.000 154 12315.70 92.53 55416.47 88888.00 2007-06-03 04:08:34.125 154 12315.70 92.55 55416.50 88888.00 2007-06-03 04:08:34.250 154 12315.62 92.45 55416.50 88888.00 2007-06-03 04:08:34.375 154 12315.58 92.45 55416.45 88888.00 2007-06-03 04:08:34.500 154 12315.60 92.47 55416.47 88888.00 2007-06-03 04:08:34.625 154 12315.65 92.55 55416.50 88888.00 2007-06-03 04:08:34.750 154 12315.70 92.55 55416.50 88888.00 2007-06-03 04:08:34.875 154 12315.77 92.58 55416.50 88888.00 2007-06-03 04:08:35.000 154 12315.77 92.62 55416.53 88888.00 2007-06-03 04:08:35.125 154 12315.75 92.65 55416.50 88888.00 2007-06-03 04:08:35.250 154 12315.70 92.60 55416.50 88888.00 2007-06-03 04:08:35.375 154 12315.70 92.58 55416.50 88888.00 2007-06-03 04:08:35.500 154 12315.85 92.60 55416.50 88888.00 2007-06-03 04:08:35.625 154 12315.88 92.58 55416.50 88888.00 2007-06-03 04:08:35.750 154 12315.83 92.53 55416.50 88888.00 2007-06-03 04:08:35.875 154 12315.80 92.53 55416.50 88888.00 2007-06-03 04:08:36.000 154 12315.83 92.58 55416.47 88888.00 2007-06-03 04:08:36.125 154 12315.80 92.60 55416.50 88888.00 2007-06-03 04:08:36.250 154 12315.73 92.47 55416.45 88888.00 2007-06-03 04:08:36.375 154 12315.80 92.47 55416.47 88888.00 2007-06-03 04:08:36.500 154 12315.80 92.53 55416.47 88888.00 2007-06-03 04:08:36.625 154 12315.73 92.53 55416.45 88888.00 2007-06-03 04:08:36.750 154 12315.75 92.53 55416.47 88888.00 2007-06-03 04:08:36.875 154 12315.80 92.55 55416.50 88888.00 2007-06-03 04:08:37.000 154 12315.80 92.55 55416.47 88888.00 2007-06-03 04:08:37.125 154 12315.73 92.55 55416.47 88888.00 2007-06-03 04:08:37.250 154 12315.77 92.53 55416.55 88888.00 2007-06-03 04:08:37.375 154 12315.88 92.58 55416.53 88888.00 2007-06-03 04:08:37.500 154 12315.90 92.55 55416.50 88888.00 2007-06-03 04:08:37.625 154 12315.90 92.53 55416.53 88888.00 2007-06-03 04:08:37.750 154 12315.92 92.50 55416.50 88888.00 2007-06-03 04:08:37.875 154 12315.90 92.53 55416.47 88888.00 2007-06-03 04:08:38.000 154 12315.83 92.47 55416.43 88888.00 2007-06-03 04:08:38.125 154 12315.80 92.50 55416.43 88888.00 2007-06-03 04:08:38.250 154 12315.77 92.50 55416.47 88888.00 2007-06-03 04:08:38.375 154 12315.83 92.50 55416.47 88888.00 2007-06-03 04:08:38.500 154 12315.90 92.50 55416.47 88888.00 2007-06-03 04:08:38.625 154 12315.88 92.50 55416.43 88888.00 2007-06-03 04:08:38.750 154 12315.88 92.50 55416.47 88888.00 2007-06-03 04:08:38.875 154 12315.85 92.55 55416.47 88888.00 2007-06-03 04:08:39.000 154 12315.88 92.58 55416.45 88888.00 2007-06-03 04:08:39.125 154 12315.90 92.50 55416.47 88888.00 2007-06-03 04:08:39.250 154 12315.88 92.47 55416.47 88888.00 2007-06-03 04:08:39.375 154 12315.90 92.53 55416.47 88888.00 2007-06-03 04:08:39.500 154 12315.90 92.53 55416.43 88888.00 2007-06-03 04:08:39.625 154 12315.85 92.50 55416.43 88888.00 2007-06-03 04:08:39.750 154 12315.88 92.50 55416.47 88888.00 2007-06-03 04:08:39.875 154 12315.85 92.47 55416.47 88888.00 2007-06-03 04:08:40.000 154 12315.85 92.53 55416.45 88888.00 2007-06-03 04:08:40.125 154 12315.85 92.50 55416.47 88888.00 2007-06-03 04:08:40.250 154 12315.80 92.50 55416.47 88888.00 2007-06-03 04:08:40.375 154 12315.83 92.55 55416.47 88888.00 2007-06-03 04:08:40.500 154 12315.80 92.53 55416.47 88888.00 2007-06-03 04:08:40.625 154 12315.83 92.47 55416.45 88888.00 2007-06-03 04:08:40.750 154 12315.80 92.42 55416.43 88888.00 2007-06-03 04:08:40.875 154 12315.83 92.40 55416.45 88888.00 2007-06-03 04:08:41.000 154 12315.90 92.47 55416.47 88888.00 2007-06-03 04:08:41.125 154 12315.95 92.55 55416.50 88888.00 2007-06-03 04:08:41.250 154 12315.90 92.50 55416.45 88888.00 2007-06-03 04:08:41.375 154 12315.88 92.50 55416.45 88888.00 2007-06-03 04:08:41.500 154 12315.88 92.53 55416.45 88888.00 2007-06-03 04:08:41.625 154 12315.90 92.50 55416.47 88888.00 2007-06-03 04:08:41.750 154 12315.92 92.47 55416.50 88888.00 2007-06-03 04:08:41.875 154 12315.95 92.47 55416.47 88888.00 2007-06-03 04:08:42.000 154 12315.95 92.47 55416.45 88888.00 2007-06-03 04:08:42.125 154 12315.95 92.45 55416.47 88888.00 2007-06-03 04:08:42.250 154 12315.90 92.50 55416.50 88888.00 2007-06-03 04:08:42.375 154 12315.90 92.47 55416.47 88888.00 2007-06-03 04:08:42.500 154 12315.90 92.50 55416.43 88888.00 2007-06-03 04:08:42.625 154 12315.88 92.47 55416.45 88888.00 2007-06-03 04:08:42.750 154 12315.85 92.45 55416.45 88888.00 2007-06-03 04:08:42.875 154 12315.80 92.45 55416.47 88888.00 2007-06-03 04:08:43.000 154 12315.85 92.53 55416.45 88888.00 2007-06-03 04:08:43.125 154 12315.95 92.55 55416.50 88888.00 2007-06-03 04:08:43.250 154 12315.92 92.53 55416.50 88888.00 2007-06-03 04:08:43.375 154 12315.92 92.53 55416.47 88888.00 2007-06-03 04:08:43.500 154 12315.90 92.50 55416.45 88888.00 2007-06-03 04:08:43.625 154 12315.90 92.50 55416.45 88888.00 2007-06-03 04:08:43.750 154 12315.90 92.53 55416.45 88888.00 2007-06-03 04:08:43.875 154 12315.90 92.53 55416.45 88888.00 2007-06-03 04:08:44.000 154 12315.90 92.50 55416.45 88888.00 2007-06-03 04:08:44.125 154 12315.88 92.53 55416.47 88888.00 2007-06-03 04:08:44.250 154 12315.92 92.47 55416.45 88888.00 2007-06-03 04:08:44.375 154 12315.95 92.53 55416.45 88888.00 2007-06-03 04:08:44.500 154 12315.90 92.53 55416.45 88888.00 2007-06-03 04:08:44.625 154 12315.88 92.50 55416.45 88888.00 2007-06-03 04:08:44.750 154 12315.95 92.53 55416.45 88888.00 2007-06-03 04:08:44.875 154 12315.98 92.53 55416.47 88888.00 2007-06-03 04:08:45.000 154 12316.00 92.55 55416.50 88888.00 2007-06-03 04:08:45.125 154 12315.92 92.53 55416.47 88888.00 2007-06-03 04:08:45.250 154 12315.80 92.47 55416.45 88888.00 2007-06-03 04:08:45.375 154 12315.75 92.42 55416.47 88888.00 2007-06-03 04:08:45.500 154 12315.80 92.45 55416.50 88888.00 2007-06-03 04:08:45.625 154 12315.88 92.50 55416.50 88888.00 2007-06-03 04:08:45.750 154 12315.83 92.47 55416.43 88888.00 2007-06-03 04:08:45.875 154 12315.83 92.42 55416.45 88888.00 2007-06-03 04:08:46.000 154 12315.90 92.42 55416.47 88888.00 2007-06-03 04:08:46.125 154 12315.88 92.42 55416.47 88888.00 2007-06-03 04:08:46.250 154 12315.85 92.42 55416.47 88888.00 2007-06-03 04:08:46.375 154 12315.88 92.47 55416.47 88888.00 2007-06-03 04:08:46.500 154 12315.88 92.50 55416.50 88888.00 2007-06-03 04:08:46.625 154 12315.85 92.50 55416.53 88888.00 2007-06-03 04:08:46.750 154 12315.88 92.47 55416.53 88888.00 2007-06-03 04:08:46.875 154 12315.88 92.50 55416.50 88888.00 2007-06-03 04:08:47.000 154 12315.92 92.53 55416.50 88888.00 2007-06-03 04:08:47.125 154 12315.88 92.47 55416.50 88888.00 2007-06-03 04:08:47.250 154 12315.77 92.47 55416.50 88888.00 2007-06-03 04:08:47.375 154 12315.77 92.47 55416.50 88888.00 2007-06-03 04:08:47.500 154 12315.83 92.55 55416.53 88888.00 2007-06-03 04:08:47.625 154 12315.85 92.55 55416.55 88888.00 2007-06-03 04:08:47.750 154 12315.83 92.42 55416.50 88888.00 2007-06-03 04:08:47.875 154 12315.85 92.42 55416.47 88888.00 2007-06-03 04:08:48.000 154 12315.90 92.53 55416.47 88888.00 2007-06-03 04:08:48.125 154 12315.85 92.53 55416.47 88888.00 2007-06-03 04:08:48.250 154 12315.77 92.50 55416.47 88888.00 2007-06-03 04:08:48.375 154 12315.80 92.55 55416.45 88888.00 2007-06-03 04:08:48.500 154 12315.85 92.60 55416.47 88888.00 2007-06-03 04:08:48.625 154 12315.85 92.55 55416.50 88888.00 2007-06-03 04:08:48.750 154 12315.85 92.42 55416.47 88888.00 2007-06-03 04:08:48.875 154 12315.83 92.47 55416.47 88888.00 2007-06-03 04:08:49.000 154 12315.83 92.47 55416.45 88888.00 2007-06-03 04:08:49.125 154 12315.92 92.45 55416.47 88888.00 2007-06-03 04:08:49.250 154 12315.95 92.45 55416.50 88888.00 2007-06-03 04:08:49.375 154 12315.92 92.40 55416.45 88888.00 2007-06-03 04:08:49.500 154 12315.90 92.45 55416.45 88888.00 2007-06-03 04:08:49.625 154 12315.92 92.50 55416.45 88888.00 2007-06-03 04:08:49.750 154 12315.95 92.47 55416.47 88888.00 2007-06-03 04:08:49.875 154 12315.95 92.47 55416.45 88888.00 2007-06-03 04:08:50.000 154 12316.00 92.47 55416.45 88888.00 2007-06-03 04:08:50.125 154 12315.98 92.47 55416.45 88888.00 2007-06-03 04:08:50.250 154 12315.92 92.50 55416.47 88888.00 2007-06-03 04:08:50.375 154 12315.95 92.53 55416.50 88888.00 2007-06-03 04:08:50.500 154 12315.92 92.47 55416.47 88888.00 2007-06-03 04:08:50.625 154 12315.90 92.47 55416.45 88888.00 2007-06-03 04:08:50.750 154 12315.95 92.50 55416.47 88888.00 2007-06-03 04:08:50.875 154 12315.98 92.47 55416.50 88888.00 2007-06-03 04:08:51.000 154 12315.92 92.45 55416.50 88888.00 2007-06-03 04:08:51.125 154 12315.85 92.47 55416.53 88888.00 2007-06-03 04:08:51.250 154 12315.80 92.47 55416.50 88888.00 2007-06-03 04:08:51.375 154 12315.90 92.53 55416.47 88888.00 2007-06-03 04:08:51.500 154 12315.92 92.55 55416.47 88888.00 2007-06-03 04:08:51.625 154 12315.88 92.53 55416.47 88888.00 2007-06-03 04:08:51.750 154 12315.77 92.47 55416.45 88888.00 2007-06-03 04:08:51.875 154 12315.77 92.45 55416.45 88888.00 2007-06-03 04:08:52.000 154 12315.80 92.45 55416.47 88888.00 2007-06-03 04:08:52.125 154 12315.77 92.47 55416.47 88888.00 2007-06-03 04:08:52.250 154 12315.80 92.53 55416.53 88888.00 2007-06-03 04:08:52.375 154 12315.90 92.55 55416.50 88888.00 2007-06-03 04:08:52.500 154 12315.90 92.50 55416.50 88888.00 2007-06-03 04:08:52.625 154 12315.92 92.47 55416.45 88888.00 2007-06-03 04:08:52.750 154 12315.92 92.42 55416.47 88888.00 2007-06-03 04:08:52.875 154 12315.88 92.40 55416.50 88888.00 2007-06-03 04:08:53.000 154 12315.88 92.42 55416.47 88888.00 2007-06-03 04:08:53.125 154 12315.80 92.45 55416.45 88888.00 2007-06-03 04:08:53.250 154 12315.75 92.45 55416.50 88888.00 2007-06-03 04:08:53.375 154 12315.73 92.45 55416.47 88888.00 2007-06-03 04:08:53.500 154 12315.73 92.50 55416.50 88888.00 2007-06-03 04:08:53.625 154 12315.75 92.47 55416.47 88888.00 2007-06-03 04:08:53.750 154 12315.85 92.45 55416.47 88888.00 2007-06-03 04:08:53.875 154 12315.85 92.42 55416.50 88888.00 2007-06-03 04:08:54.000 154 12315.90 92.42 55416.45 88888.00 2007-06-03 04:08:54.125 154 12315.90 92.45 55416.50 88888.00 2007-06-03 04:08:54.250 154 12315.88 92.45 55416.50 88888.00 2007-06-03 04:08:54.375 154 12315.85 92.45 55416.45 88888.00 2007-06-03 04:08:54.500 154 12315.77 92.45 55416.45 88888.00 2007-06-03 04:08:54.625 154 12315.83 92.45 55416.40 88888.00 2007-06-03 04:08:54.750 154 12315.88 92.42 55416.45 88888.00 2007-06-03 04:08:54.875 154 12315.88 92.47 55416.45 88888.00 2007-06-03 04:08:55.000 154 12315.90 92.50 55416.43 88888.00 2007-06-03 04:08:55.125 154 12316.00 92.47 55416.45 88888.00 2007-06-03 04:08:55.250 154 12316.00 92.45 55416.47 88888.00 2007-06-03 04:08:55.375 154 12316.02 92.53 55416.55 88888.00 2007-06-03 04:08:55.500 154 12315.95 92.58 55416.50 88888.00 2007-06-03 04:08:55.625 154 12315.92 92.50 55416.50 88888.00 2007-06-03 04:08:55.750 154 12315.98 92.45 55416.47 88888.00 2007-06-03 04:08:55.875 154 12315.98 92.53 55416.47 88888.00 2007-06-03 04:08:56.000 154 12315.95 92.50 55416.50 88888.00 2007-06-03 04:08:56.125 154 12315.92 92.53 55416.47 88888.00 2007-06-03 04:08:56.250 154 12315.92 92.45 55416.47 88888.00 2007-06-03 04:08:56.375 154 12315.95 92.47 55416.47 88888.00 2007-06-03 04:08:56.500 154 12315.98 92.47 55416.45 88888.00 2007-06-03 04:08:56.625 154 12316.00 92.47 55416.47 88888.00 2007-06-03 04:08:56.750 154 12316.00 92.50 55416.45 88888.00 2007-06-03 04:08:56.875 154 12316.00 92.50 55416.45 88888.00 2007-06-03 04:08:57.000 154 12315.95 92.53 55416.45 88888.00 2007-06-03 04:08:57.125 154 12315.85 92.53 55416.50 88888.00 2007-06-03 04:08:57.250 154 12315.88 92.53 55416.53 88888.00 2007-06-03 04:08:57.375 154 12315.90 92.50 55416.47 88888.00 2007-06-03 04:08:57.500 154 12315.88 92.42 55416.47 88888.00 2007-06-03 04:08:57.625 154 12315.95 92.45 55416.47 88888.00 2007-06-03 04:08:57.750 154 12316.02 92.45 55416.47 88888.00 2007-06-03 04:08:57.875 154 12316.05 92.42 55416.47 88888.00 2007-06-03 04:08:58.000 154 12315.98 92.45 55416.45 88888.00 2007-06-03 04:08:58.125 154 12315.95 92.42 55416.47 88888.00 2007-06-03 04:08:58.250 154 12315.90 92.40 55416.50 88888.00 2007-06-03 04:08:58.375 154 12315.95 92.42 55416.47 88888.00 2007-06-03 04:08:58.500 154 12315.98 92.38 55416.45 88888.00 2007-06-03 04:08:58.625 154 12316.02 92.45 55416.47 88888.00 2007-06-03 04:08:58.750 154 12316.05 92.45 55416.43 88888.00 2007-06-03 04:08:58.875 154 12316.00 92.45 55416.43 88888.00 2007-06-03 04:08:59.000 154 12315.98 92.47 55416.45 88888.00 2007-06-03 04:08:59.125 154 12315.88 92.47 55416.50 88888.00 2007-06-03 04:08:59.250 154 12315.77 92.40 55416.50 88888.00 2007-06-03 04:08:59.375 154 12315.88 92.45 55416.47 88888.00 2007-06-03 04:08:59.500 154 12315.92 92.45 55416.47 88888.00 2007-06-03 04:08:59.625 154 12315.95 92.47 55416.47 88888.00 2007-06-03 04:08:59.750 154 12315.95 92.45 55416.47 88888.00 2007-06-03 04:08:59.875 154 12315.98 92.45 55416.47 88888.00 2007-06-03 04:09:00.000 154 12315.92 92.40 55416.45 88888.00 2007-06-03 04:09:00.125 154 12315.95 92.42 55416.47 88888.00 2007-06-03 04:09:00.250 154 12316.05 92.45 55416.47 88888.00 2007-06-03 04:09:00.375 154 12316.00 92.45 55416.53 88888.00 2007-06-03 04:09:00.500 154 12315.98 92.42 55416.45 88888.00 2007-06-03 04:09:00.625 154 12316.02 92.45 55416.45 88888.00 2007-06-03 04:09:00.750 154 12316.08 92.42 55416.43 88888.00 2007-06-03 04:09:00.875 154 12316.00 92.40 55416.45 88888.00 2007-06-03 04:09:01.000 154 12315.92 92.40 55416.43 88888.00 2007-06-03 04:09:01.125 154 12315.92 92.40 55416.43 88888.00 2007-06-03 04:09:01.250 154 12315.98 92.40 55416.47 88888.00 2007-06-03 04:09:01.375 154 12316.00 92.40 55416.47 88888.00 2007-06-03 04:09:01.500 154 12315.90 92.35 55416.45 88888.00 2007-06-03 04:09:01.625 154 12315.92 92.38 55416.47 88888.00 2007-06-03 04:09:01.750 154 12315.98 92.38 55416.47 88888.00 2007-06-03 04:09:01.875 154 12316.00 92.38 55416.47 88888.00 2007-06-03 04:09:02.000 154 12316.00 92.38 55416.45 88888.00 2007-06-03 04:09:02.125 154 12315.95 92.40 55416.45 88888.00 2007-06-03 04:09:02.250 154 12315.90 92.38 55416.45 88888.00 2007-06-03 04:09:02.375 154 12315.98 92.42 55416.45 88888.00 2007-06-03 04:09:02.500 154 12316.05 92.38 55416.47 88888.00 2007-06-03 04:09:02.625 154 12316.05 92.40 55416.47 88888.00 2007-06-03 04:09:02.750 154 12316.00 92.40 55416.47 88888.00 2007-06-03 04:09:02.875 154 12315.92 92.33 55416.47 88888.00 2007-06-03 04:09:03.000 154 12315.90 92.30 55416.43 88888.00 2007-06-03 04:09:03.125 154 12316.00 92.35 55416.47 88888.00 2007-06-03 04:09:03.250 154 12316.08 92.40 55416.50 88888.00 2007-06-03 04:09:03.375 154 12316.08 92.40 55416.47 88888.00 2007-06-03 04:09:03.500 154 12316.02 92.38 55416.43 88888.00 2007-06-03 04:09:03.625 154 12316.02 92.40 55416.45 88888.00 2007-06-03 04:09:03.750 154 12316.05 92.38 55416.43 88888.00 2007-06-03 04:09:03.875 154 12316.00 92.33 55416.45 88888.00 2007-06-03 04:09:04.000 154 12316.00 92.35 55416.43 88888.00 2007-06-03 04:09:04.125 154 12316.02 92.35 55416.50 88888.00 2007-06-03 04:09:04.250 154 12316.05 92.38 55416.50 88888.00 2007-06-03 04:09:04.375 154 12316.10 92.42 55416.47 88888.00 2007-06-03 04:09:04.500 154 12316.10 92.38 55416.45 88888.00 2007-06-03 04:09:04.625 154 12316.00 92.33 55416.43 88888.00 2007-06-03 04:09:04.750 154 12316.00 92.38 55416.45 88888.00 2007-06-03 04:09:04.875 154 12316.12 92.42 55416.50 88888.00 2007-06-03 04:09:05.000 154 12316.08 92.42 55416.53 88888.00 2007-06-03 04:09:05.125 154 12316.00 92.38 55416.47 88888.00 2007-06-03 04:09:05.250 154 12315.95 92.30 55416.45 88888.00 2007-06-03 04:09:05.375 154 12315.98 92.30 55416.45 88888.00 2007-06-03 04:09:05.500 154 12316.00 92.38 55416.47 88888.00 2007-06-03 04:09:05.625 154 12316.08 92.42 55416.50 88888.00 2007-06-03 04:09:05.750 154 12316.10 92.40 55416.47 88888.00 2007-06-03 04:09:05.875 154 12316.08 92.35 55416.45 88888.00 2007-06-03 04:09:06.000 154 12316.02 92.28 55416.45 88888.00 2007-06-03 04:09:06.125 154 12316.05 92.33 55416.50 88888.00 2007-06-03 04:09:06.250 154 12316.05 92.35 55416.50 88888.00 2007-06-03 04:09:06.375 154 12315.98 92.35 55416.50 88888.00 2007-06-03 04:09:06.500 154 12315.98 92.33 55416.47 88888.00 2007-06-03 04:09:06.625 154 12316.02 92.35 55416.47 88888.00 2007-06-03 04:09:06.750 154 12316.00 92.38 55416.47 88888.00 2007-06-03 04:09:06.875 154 12316.05 92.35 55416.50 88888.00 2007-06-03 04:09:07.000 154 12316.08 92.33 55416.45 88888.00 2007-06-03 04:09:07.125 154 12316.10 92.35 55416.45 88888.00 2007-06-03 04:09:07.250 154 12316.05 92.33 55416.45 88888.00 2007-06-03 04:09:07.375 154 12316.10 92.38 55416.45 88888.00 2007-06-03 04:09:07.500 154 12316.05 92.38 55416.45 88888.00 2007-06-03 04:09:07.625 154 12316.00 92.35 55416.45 88888.00 2007-06-03 04:09:07.750 154 12316.00 92.25 55416.43 88888.00 2007-06-03 04:09:07.875 154 12316.02 92.30 55416.47 88888.00 2007-06-03 04:09:08.000 154 12316.08 92.35 55416.47 88888.00 2007-06-03 04:09:08.125 154 12316.05 92.35 55416.47 88888.00 2007-06-03 04:09:08.250 154 12316.05 92.33 55416.47 88888.00 2007-06-03 04:09:08.375 154 12316.10 92.38 55416.47 88888.00 2007-06-03 04:09:08.500 154 12316.08 92.33 55416.45 88888.00 2007-06-03 04:09:08.625 154 12316.02 92.28 55416.45 88888.00 2007-06-03 04:09:08.750 154 12316.00 92.25 55416.43 88888.00 2007-06-03 04:09:08.875 154 12316.02 92.30 55416.45 88888.00 2007-06-03 04:09:09.000 154 12316.08 92.28 55416.43 88888.00 2007-06-03 04:09:09.125 154 12316.15 92.30 55416.47 88888.00 2007-06-03 04:09:09.250 154 12316.15 92.28 55416.47 88888.00 2007-06-03 04:09:09.375 154 12316.15 92.30 55416.50 88888.00 2007-06-03 04:09:09.500 154 12316.12 92.28 55416.47 88888.00 2007-06-03 04:09:09.625 154 12316.02 92.28 55416.45 88888.00 2007-06-03 04:09:09.750 154 12316.00 92.28 55416.45 88888.00 2007-06-03 04:09:09.875 154 12316.08 92.28 55416.45 88888.00 2007-06-03 04:09:10.000 154 12316.02 92.28 55416.43 88888.00 2007-06-03 04:09:10.125 154 12316.02 92.28 55416.45 88888.00 2007-06-03 04:09:10.250 154 12316.00 92.28 55416.45 88888.00 2007-06-03 04:09:10.375 154 12316.00 92.33 55416.43 88888.00 2007-06-03 04:09:10.500 154 12315.92 92.33 55416.45 88888.00 2007-06-03 04:09:10.625 154 12315.90 92.28 55416.47 88888.00 2007-06-03 04:09:10.750 154 12315.88 92.28 55416.47 88888.00 2007-06-03 04:09:10.875 154 12315.90 92.25 55416.47 88888.00 2007-06-03 04:09:11.000 154 12315.95 92.25 55416.47 88888.00 2007-06-03 04:09:11.125 154 12316.00 92.30 55416.53 88888.00 2007-06-03 04:09:11.250 154 12316.00 92.28 55416.50 88888.00 2007-06-03 04:09:11.375 154 12316.00 92.28 55416.47 88888.00 2007-06-03 04:09:11.500 154 12315.98 92.25 55416.45 88888.00 2007-06-03 04:09:11.625 154 12315.98 92.30 55416.47 88888.00 2007-06-03 04:09:11.750 154 12315.98 92.30 55416.50 88888.00 2007-06-03 04:09:11.875 154 12315.98 92.30 55416.50 88888.00 2007-06-03 04:09:12.000 154 12316.00 92.25 55416.47 88888.00 2007-06-03 04:09:12.125 154 12315.98 92.28 55416.50 88888.00 2007-06-03 04:09:12.250 154 12315.98 92.30 55416.50 88888.00 2007-06-03 04:09:12.375 154 12315.95 92.30 55416.47 88888.00 2007-06-03 04:09:12.500 154 12315.92 92.28 55416.45 88888.00 2007-06-03 04:09:12.625 154 12315.90 92.28 55416.47 88888.00 2007-06-03 04:09:12.750 154 12316.00 92.33 55416.50 88888.00 2007-06-03 04:09:12.875 154 12316.02 92.33 55416.50 88888.00 2007-06-03 04:09:13.000 154 12315.95 92.30 55416.47 88888.00 2007-06-03 04:09:13.125 154 12315.92 92.28 55416.50 88888.00 2007-06-03 04:09:13.250 154 12315.92 92.28 55416.47 88888.00 2007-06-03 04:09:13.375 154 12315.95 92.30 55416.50 88888.00 2007-06-03 04:09:13.500 154 12315.98 92.33 55416.53 88888.00 2007-06-03 04:09:13.625 154 12315.98 92.28 55416.47 88888.00 2007-06-03 04:09:13.750 154 12315.95 92.28 55416.47 88888.00 2007-06-03 04:09:13.875 154 12316.00 92.30 55416.47 88888.00 2007-06-03 04:09:14.000 154 12316.02 92.35 55416.50 88888.00 2007-06-03 04:09:14.125 154 12316.02 92.33 55416.50 88888.00 2007-06-03 04:09:14.250 154 12316.08 92.35 55416.50 88888.00 2007-06-03 04:09:14.375 154 12316.10 92.35 55416.50 88888.00 2007-06-03 04:09:14.500 154 12316.08 92.30 55416.47 88888.00 2007-06-03 04:09:14.625 154 12316.00 92.28 55416.43 88888.00 2007-06-03 04:09:14.750 154 12316.00 92.28 55416.45 88888.00 2007-06-03 04:09:14.875 154 12316.05 92.30 55416.47 88888.00 2007-06-03 04:09:15.000 154 12316.05 92.30 55416.43 88888.00 2007-06-03 04:09:15.125 154 12316.00 92.28 55416.45 88888.00 2007-06-03 04:09:15.250 154 12315.95 92.25 55416.47 88888.00 2007-06-03 04:09:15.375 154 12316.00 92.30 55416.53 88888.00 2007-06-03 04:09:15.500 154 12315.98 92.25 55416.45 88888.00 2007-06-03 04:09:15.625 154 12315.98 92.28 55416.47 88888.00 2007-06-03 04:09:15.750 154 12315.95 92.33 55416.47 88888.00 2007-06-03 04:09:15.875 154 12315.98 92.25 55416.47 88888.00 2007-06-03 04:09:16.000 154 12315.95 92.22 55416.45 88888.00 2007-06-03 04:09:16.125 154 12315.95 92.25 55416.47 88888.00 2007-06-03 04:09:16.250 154 12316.00 92.22 55416.47 88888.00 2007-06-03 04:09:16.375 154 12315.98 92.25 55416.47 88888.00 2007-06-03 04:09:16.500 154 12315.95 92.28 55416.50 88888.00 2007-06-03 04:09:16.625 154 12315.98 92.30 55416.47 88888.00 2007-06-03 04:09:16.750 154 12315.92 92.22 55416.43 88888.00 2007-06-03 04:09:16.875 154 12315.92 92.28 55416.47 88888.00 2007-06-03 04:09:17.000 154 12315.98 92.28 55416.47 88888.00 2007-06-03 04:09:17.125 154 12315.98 92.22 55416.47 88888.00 2007-06-03 04:09:17.250 154 12315.92 92.20 55416.47 88888.00 2007-06-03 04:09:17.375 154 12315.95 92.25 55416.47 88888.00 2007-06-03 04:09:17.500 154 12316.00 92.28 55416.45 88888.00 2007-06-03 04:09:17.625 154 12316.00 92.28 55416.45 88888.00 2007-06-03 04:09:17.750 154 12315.98 92.28 55416.45 88888.00 2007-06-03 04:09:17.875 154 12316.00 92.25 55416.45 88888.00 2007-06-03 04:09:18.000 154 12316.00 92.25 55416.45 88888.00 2007-06-03 04:09:18.125 154 12316.00 92.30 55416.50 88888.00 2007-06-03 04:09:18.250 154 12315.90 92.22 55416.47 88888.00 2007-06-03 04:09:18.375 154 12315.88 92.17 55416.45 88888.00 2007-06-03 04:09:18.500 154 12315.90 92.20 55416.43 88888.00 2007-06-03 04:09:18.625 154 12315.98 92.20 55416.47 88888.00 2007-06-03 04:09:18.750 154 12315.98 92.17 55416.45 88888.00 2007-06-03 04:09:18.875 154 12316.00 92.20 55416.47 88888.00 2007-06-03 04:09:19.000 154 12316.00 92.20 55416.45 88888.00 2007-06-03 04:09:19.125 154 12316.00 92.20 55416.50 88888.00 2007-06-03 04:09:19.250 154 12315.98 92.20 55416.45 88888.00 2007-06-03 04:09:19.375 154 12315.95 92.20 55416.45 88888.00 2007-06-03 04:09:19.500 154 12316.02 92.22 55416.45 88888.00 2007-06-03 04:09:19.625 154 12316.05 92.20 55416.40 88888.00 2007-06-03 04:09:19.750 154 12316.02 92.28 55416.43 88888.00 2007-06-03 04:09:19.875 154 12315.98 92.25 55416.45 88888.00 2007-06-03 04:09:20.000 154 12316.00 92.25 55416.45 88888.00 2007-06-03 04:09:20.125 154 12315.98 92.22 55416.43 88888.00 2007-06-03 04:09:20.250 154 12315.85 92.12 55416.40 88888.00 2007-06-03 04:09:20.375 154 12315.83 92.12 55416.40 88888.00 2007-06-03 04:09:20.500 154 12315.88 92.17 55416.45 88888.00 2007-06-03 04:09:20.625 154 12315.92 92.20 55416.50 88888.00 2007-06-03 04:09:20.750 154 12315.92 92.17 55416.47 88888.00 2007-06-03 04:09:20.875 154 12315.92 92.20 55416.47 88888.00 2007-06-03 04:09:21.000 154 12315.92 92.15 55416.45 88888.00 2007-06-03 04:09:21.125 154 12315.90 92.20 55416.45 88888.00 2007-06-03 04:09:21.250 154 12315.80 92.22 55416.47 88888.00 2007-06-03 04:09:21.375 154 12315.83 92.20 55416.50 88888.00 2007-06-03 04:09:21.500 154 12315.85 92.15 55416.45 88888.00 2007-06-03 04:09:21.625 154 12315.85 92.20 55416.45 88888.00 2007-06-03 04:09:21.750 154 12315.88 92.20 55416.50 88888.00 2007-06-03 04:09:21.875 154 12315.88 92.22 55416.47 88888.00 2007-06-03 04:09:22.000 154 12315.83 92.20 55416.43 88888.00 2007-06-03 04:09:22.125 154 12315.88 92.20 55416.43 88888.00 2007-06-03 04:09:22.250 154 12315.90 92.20 55416.45 88888.00 2007-06-03 04:09:22.375 154 12315.90 92.22 55416.47 88888.00 2007-06-03 04:09:22.500 154 12315.90 92.25 55416.47 88888.00 2007-06-03 04:09:22.625 154 12315.90 92.25 55416.53 88888.00 2007-06-03 04:09:22.750 154 12315.83 92.20 55416.50 88888.00 2007-06-03 04:09:22.875 154 12315.83 92.20 55416.47 88888.00 2007-06-03 04:09:23.000 154 12315.88 92.20 55416.45 88888.00 2007-06-03 04:09:23.125 154 12315.85 92.22 55416.47 88888.00 2007-06-03 04:09:23.250 154 12315.80 92.17 55416.45 88888.00 2007-06-03 04:09:23.375 154 12315.83 92.15 55416.47 88888.00 2007-06-03 04:09:23.500 154 12315.80 92.20 55416.47 88888.00 2007-06-03 04:09:23.625 154 12315.85 92.25 55416.47 88888.00 2007-06-03 04:09:23.750 154 12315.83 92.22 55416.45 88888.00 2007-06-03 04:09:23.875 154 12315.77 92.20 55416.43 88888.00 2007-06-03 04:09:24.000 154 12315.75 92.17 55416.43 88888.00 2007-06-03 04:09:24.125 154 12315.70 92.20 55416.45 88888.00 2007-06-03 04:09:24.250 154 12315.70 92.22 55416.47 88888.00 2007-06-03 04:09:24.375 154 12315.75 92.22 55416.47 88888.00 2007-06-03 04:09:24.500 154 12315.80 92.17 55416.45 88888.00 2007-06-03 04:09:24.625 154 12315.77 92.12 55416.43 88888.00 2007-06-03 04:09:24.750 154 12315.75 92.15 55416.43 88888.00 2007-06-03 04:09:24.875 154 12315.85 92.15 55416.45 88888.00 2007-06-03 04:09:25.000 154 12315.85 92.20 55416.45 88888.00 2007-06-03 04:09:25.125 154 12315.85 92.17 55416.47 88888.00 2007-06-03 04:09:25.250 154 12315.85 92.17 55416.50 88888.00 2007-06-03 04:09:25.375 154 12315.88 92.15 55416.47 88888.00 2007-06-03 04:09:25.500 154 12315.88 92.15 55416.45 88888.00 2007-06-03 04:09:25.625 154 12315.88 92.12 55416.45 88888.00 2007-06-03 04:09:25.750 154 12315.92 92.12 55416.45 88888.00 2007-06-03 04:09:25.875 154 12315.95 92.15 55416.50 88888.00 2007-06-03 04:09:26.000 154 12315.98 92.12 55416.47 88888.00 2007-06-03 04:09:26.125 154 12315.95 92.12 55416.47 88888.00 2007-06-03 04:09:26.250 154 12315.90 92.17 55416.47 88888.00 2007-06-03 04:09:26.375 154 12315.83 92.17 55416.47 88888.00 2007-06-03 04:09:26.500 154 12315.85 92.22 55416.45 88888.00 2007-06-03 04:09:26.625 154 12315.90 92.22 55416.45 88888.00 2007-06-03 04:09:26.750 154 12315.83 92.20 55416.45 88888.00 2007-06-03 04:09:26.875 154 12315.83 92.20 55416.45 88888.00 2007-06-03 04:09:27.000 154 12315.88 92.22 55416.47 88888.00 2007-06-03 04:09:27.125 154 12315.88 92.20 55416.50 88888.00 2007-06-03 04:09:27.250 154 12315.85 92.15 55416.47 88888.00 2007-06-03 04:09:27.375 154 12315.80 92.10 55416.47 88888.00 2007-06-03 04:09:27.500 154 12315.83 92.15 55416.45 88888.00 2007-06-03 04:09:27.625 154 12315.90 92.22 55416.45 88888.00 2007-06-03 04:09:27.750 154 12315.92 92.22 55416.47 88888.00 2007-06-03 04:09:27.875 154 12315.92 92.17 55416.45 88888.00 2007-06-03 04:09:28.000 154 12315.92 92.15 55416.43 88888.00 2007-06-03 04:09:28.125 154 12315.90 92.15 55416.45 88888.00 2007-06-03 04:09:28.250 154 12315.80 92.15 55416.43 88888.00 2007-06-03 04:09:28.375 154 12315.80 92.17 55416.43 88888.00 2007-06-03 04:09:28.500 154 12315.88 92.15 55416.45 88888.00 2007-06-03 04:09:28.625 154 12315.95 92.22 55416.47 88888.00 2007-06-03 04:09:28.750 154 12315.98 92.20 55416.50 88888.00 2007-06-03 04:09:28.875 154 12315.95 92.17 55416.47 88888.00 2007-06-03 04:09:29.000 154 12315.95 92.17 55416.45 88888.00 2007-06-03 04:09:29.125 154 12315.88 92.12 55416.40 88888.00 2007-06-03 04:09:29.250 154 12315.92 92.12 55416.45 88888.00 2007-06-03 04:09:29.375 154 12315.98 92.17 55416.45 88888.00 2007-06-03 04:09:29.500 154 12315.98 92.22 55416.47 88888.00 2007-06-03 04:09:29.625 154 12315.95 92.17 55416.43 88888.00 2007-06-03 04:09:29.750 154 12315.95 92.17 55416.40 88888.00 2007-06-03 04:09:29.875 154 12315.92 92.20 55416.43 88888.00 2007-06-03 04:09:30.000 154 12315.95 92.20 55416.40 88888.00 2007-06-03 04:09:30.125 154 12315.90 92.22 55416.43 88888.00 2007-06-03 04:09:30.250 154 12315.90 92.15 55416.43 88888.00 2007-06-03 04:09:30.375 154 12315.95 92.20 55416.43 88888.00 2007-06-03 04:09:30.500 154 12315.92 92.17 55416.43 88888.00 2007-06-03 04:09:30.625 154 12315.88 92.12 55416.40 88888.00 2007-06-03 04:09:30.750 154 12315.88 92.20 55416.43 88888.00 2007-06-03 04:09:30.875 154 12315.88 92.20 55416.45 88888.00 2007-06-03 04:09:31.000 154 12315.88 92.15 55416.43 88888.00 2007-06-03 04:09:31.125 154 12315.88 92.10 55416.40 88888.00 2007-06-03 04:09:31.250 154 12315.85 92.12 55416.43 88888.00 2007-06-03 04:09:31.375 154 12315.90 92.20 55416.47 88888.00 2007-06-03 04:09:31.500 154 12315.98 92.22 55416.43 88888.00 2007-06-03 04:09:31.625 154 12315.92 92.17 55416.45 88888.00 2007-06-03 04:09:31.750 154 12315.92 92.17 55416.40 88888.00 2007-06-03 04:09:31.875 154 12315.98 92.17 55416.43 88888.00 2007-06-03 04:09:32.000 154 12316.00 92.20 55416.43 88888.00 2007-06-03 04:09:32.125 154 12315.92 92.15 55416.43 88888.00 2007-06-03 04:09:32.250 154 12315.77 92.10 55416.43 88888.00 2007-06-03 04:09:32.375 154 12315.83 92.17 55416.43 88888.00 2007-06-03 04:09:32.500 154 12315.90 92.17 55416.45 88888.00 2007-06-03 04:09:32.625 154 12315.90 92.15 55416.45 88888.00 2007-06-03 04:09:32.750 154 12315.90 92.22 55416.43 88888.00 2007-06-03 04:09:32.875 154 12315.98 92.22 55416.43 88888.00 2007-06-03 04:09:33.000 154 12315.98 92.17 55416.43 88888.00 2007-06-03 04:09:33.125 154 12315.90 92.12 55416.43 88888.00 2007-06-03 04:09:33.250 154 12315.85 92.12 55416.43 88888.00 2007-06-03 04:09:33.375 154 12315.92 92.17 55416.45 88888.00 2007-06-03 04:09:33.500 154 12315.95 92.20 55416.45 88888.00 2007-06-03 04:09:33.625 154 12315.95 92.22 55416.43 88888.00 2007-06-03 04:09:33.750 154 12315.92 92.22 55416.40 88888.00 2007-06-03 04:09:33.875 154 12315.80 92.17 55416.38 88888.00 2007-06-03 04:09:34.000 154 12315.85 92.15 55416.40 88888.00 2007-06-03 04:09:34.125 154 12315.92 92.15 55416.45 88888.00 2007-06-03 04:09:34.250 154 12315.92 92.20 55416.45 88888.00 2007-06-03 04:09:34.375 154 12315.95 92.17 55416.45 88888.00 2007-06-03 04:09:34.500 154 12315.95 92.15 55416.43 88888.00 2007-06-03 04:09:34.625 154 12316.00 92.15 55416.43 88888.00 2007-06-03 04:09:34.750 154 12315.95 92.20 55416.43 88888.00 2007-06-03 04:09:34.875 154 12315.95 92.17 55416.43 88888.00 2007-06-03 04:09:35.000 154 12315.92 92.12 55416.40 88888.00 2007-06-03 04:09:35.125 154 12315.88 92.12 55416.40 88888.00 2007-06-03 04:09:35.250 154 12315.88 92.12 55416.45 88888.00 2007-06-03 04:09:35.375 154 12315.90 92.15 55416.45 88888.00 2007-06-03 04:09:35.500 154 12315.95 92.20 55416.45 88888.00 2007-06-03 04:09:35.625 154 12316.00 92.22 55416.45 88888.00 2007-06-03 04:09:35.750 154 12316.02 92.20 55416.45 88888.00 2007-06-03 04:09:35.875 154 12316.05 92.17 55416.45 88888.00 2007-06-03 04:09:36.000 154 12316.02 92.17 55416.47 88888.00 2007-06-03 04:09:36.125 154 12315.98 92.17 55416.45 88888.00 2007-06-03 04:09:36.250 154 12315.98 92.17 55416.43 88888.00 2007-06-03 04:09:36.375 154 12316.02 92.17 55416.43 88888.00 2007-06-03 04:09:36.500 154 12315.95 92.20 55416.43 88888.00 2007-06-03 04:09:36.625 154 12315.95 92.12 55416.47 88888.00 2007-06-03 04:09:36.750 154 12315.95 92.08 55416.47 88888.00 2007-06-03 04:09:36.875 154 12315.95 92.15 55416.50 88888.00 2007-06-03 04:09:37.000 154 12316.00 92.20 55416.47 88888.00 2007-06-03 04:09:37.125 154 12316.02 92.15 55416.45 88888.00 2007-06-03 04:09:37.250 154 12315.90 92.12 55416.43 88888.00 2007-06-03 04:09:37.375 154 12315.88 92.12 55416.40 88888.00 2007-06-03 04:09:37.500 154 12315.95 92.22 55416.45 88888.00 2007-06-03 04:09:37.625 154 12315.92 92.20 55416.45 88888.00 2007-06-03 04:09:37.750 154 12315.92 92.15 55416.45 88888.00 2007-06-03 04:09:37.875 154 12316.00 92.20 55416.50 88888.00 2007-06-03 04:09:38.000 154 12316.00 92.22 55416.50 88888.00 2007-06-03 04:09:38.125 154 12316.02 92.25 55416.47 88888.00 2007-06-03 04:09:38.250 154 12316.00 92.17 55416.45 88888.00 2007-06-03 04:09:38.375 154 12316.00 92.17 55416.43 88888.00 2007-06-03 04:09:38.500 154 12316.00 92.20 55416.43 88888.00 2007-06-03 04:09:38.625 154 12315.98 92.17 55416.43 88888.00 2007-06-03 04:09:38.750 154 12315.92 92.15 55416.43 88888.00 2007-06-03 04:09:38.875 154 12315.92 92.10 55416.40 88888.00 2007-06-03 04:09:39.000 154 12315.98 92.10 55416.40 88888.00 2007-06-03 04:09:39.125 154 12315.98 92.20 55416.45 88888.00 2007-06-03 04:09:39.250 154 12315.95 92.17 55416.45 88888.00 2007-06-03 04:09:39.375 154 12315.92 92.17 55416.43 88888.00 2007-06-03 04:09:39.500 154 12315.92 92.17 55416.40 88888.00 2007-06-03 04:09:39.625 154 12315.98 92.22 55416.43 88888.00 2007-06-03 04:09:39.750 154 12315.98 92.25 55416.43 88888.00 2007-06-03 04:09:39.875 154 12316.02 92.30 55416.45 88888.00 2007-06-03 04:09:40.000 154 12315.98 92.20 55416.43 88888.00 2007-06-03 04:09:40.125 154 12315.88 92.08 55416.43 88888.00 2007-06-03 04:09:40.250 154 12315.80 92.08 55416.43 88888.00 2007-06-03 04:09:40.375 154 12315.90 92.12 55416.43 88888.00 2007-06-03 04:09:40.500 154 12315.98 92.20 55416.40 88888.00 2007-06-03 04:09:40.625 154 12315.95 92.17 55416.38 88888.00 2007-06-03 04:09:40.750 154 12315.98 92.22 55416.40 88888.00 2007-06-03 04:09:40.875 154 12316.02 92.20 55416.40 88888.00 2007-06-03 04:09:41.000 154 12315.98 92.15 55416.38 88888.00 2007-06-03 04:09:41.125 154 12315.90 92.15 55416.40 88888.00 2007-06-03 04:09:41.250 154 12315.85 92.12 55416.40 88888.00 2007-06-03 04:09:41.375 154 12315.90 92.15 55416.40 88888.00 2007-06-03 04:09:41.500 154 12315.95 92.17 55416.40 88888.00 2007-06-03 04:09:41.625 154 12315.98 92.15 55416.40 88888.00 2007-06-03 04:09:41.750 154 12315.92 92.10 55416.38 88888.00 2007-06-03 04:09:41.875 154 12315.88 92.12 55416.40 88888.00 2007-06-03 04:09:42.000 154 12315.95 92.17 55416.40 88888.00 2007-06-03 04:09:42.125 154 12315.98 92.15 55416.40 88888.00 2007-06-03 04:09:42.250 154 12316.00 92.17 55416.43 88888.00 2007-06-03 04:09:42.375 154 12316.00 92.20 55416.40 88888.00 2007-06-03 04:09:42.500 154 12315.92 92.12 55416.40 88888.00 2007-06-03 04:09:42.625 154 12315.98 92.15 55416.45 88888.00 2007-06-03 04:09:42.750 154 12315.92 92.15 55416.45 88888.00 2007-06-03 04:09:42.875 154 12315.92 92.15 55416.43 88888.00 2007-06-03 04:09:43.000 154 12315.95 92.15 55416.43 88888.00 2007-06-03 04:09:43.125 154 12316.00 92.20 55416.40 88888.00 2007-06-03 04:09:43.250 154 12316.02 92.15 55416.40 88888.00 2007-06-03 04:09:43.375 154 12316.05 92.15 55416.38 88888.00 2007-06-03 04:09:43.500 154 12316.12 92.22 55416.43 88888.00 2007-06-03 04:09:43.625 154 12316.15 92.22 55416.45 88888.00 2007-06-03 04:09:43.750 154 12316.08 92.20 55416.40 88888.00 2007-06-03 04:09:43.875 154 12316.10 92.20 55416.40 88888.00 2007-06-03 04:09:44.000 154 12316.15 92.17 55416.40 88888.00 2007-06-03 04:09:44.125 154 12316.12 92.20 55416.43 88888.00 2007-06-03 04:09:44.250 154 12316.00 92.17 55416.40 88888.00 2007-06-03 04:09:44.375 154 12315.98 92.15 55416.40 88888.00 2007-06-03 04:09:44.500 154 12315.98 92.15 55416.40 88888.00 2007-06-03 04:09:44.625 154 12315.90 92.12 55416.38 88888.00 2007-06-03 04:09:44.750 154 12315.98 92.15 55416.38 88888.00 2007-06-03 04:09:44.875 154 12316.08 92.22 55416.38 88888.00 2007-06-03 04:09:45.000 154 12316.05 92.22 55416.38 88888.00 2007-06-03 04:09:45.125 154 12315.98 92.15 55416.38 88888.00 2007-06-03 04:09:45.250 154 12315.95 92.12 55416.38 88888.00 2007-06-03 04:09:45.375 154 12315.95 92.15 55416.40 88888.00 2007-06-03 04:09:45.500 154 12315.98 92.17 55416.40 88888.00 2007-06-03 04:09:45.625 154 12316.00 92.22 55416.38 88888.00 2007-06-03 04:09:45.750 154 12316.02 92.22 55416.38 88888.00 2007-06-03 04:09:45.875 154 12316.00 92.17 55416.38 88888.00 2007-06-03 04:09:46.000 154 12316.00 92.20 55416.38 88888.00 2007-06-03 04:09:46.125 154 12316.00 92.17 55416.40 88888.00 2007-06-03 04:09:46.250 154 12316.02 92.15 55416.45 88888.00 2007-06-03 04:09:46.375 154 12316.02 92.15 55416.38 88888.00 2007-06-03 04:09:46.500 154 12316.00 92.20 55416.40 88888.00 2007-06-03 04:09:46.625 154 12316.00 92.22 55416.43 88888.00 2007-06-03 04:09:46.750 154 12316.00 92.22 55416.43 88888.00 2007-06-03 04:09:46.875 154 12316.05 92.25 55416.43 88888.00 2007-06-03 04:09:47.000 154 12316.02 92.22 55416.40 88888.00 2007-06-03 04:09:47.125 154 12316.00 92.22 55416.40 88888.00 2007-06-03 04:09:47.250 154 12315.92 92.17 55416.38 88888.00 2007-06-03 04:09:47.375 154 12315.95 92.17 55416.40 88888.00 2007-06-03 04:09:47.500 154 12315.92 92.15 55416.43 88888.00 2007-06-03 04:09:47.625 154 12315.92 92.20 55416.45 88888.00 2007-06-03 04:09:47.750 154 12315.90 92.22 55416.45 88888.00 2007-06-03 04:09:47.875 154 12315.85 92.20 55416.43 88888.00 2007-06-03 04:09:48.000 154 12315.92 92.22 55416.40 88888.00 2007-06-03 04:09:48.125 154 12315.95 92.20 55416.40 88888.00 2007-06-03 04:09:48.250 154 12315.92 92.20 55416.40 88888.00 2007-06-03 04:09:48.375 154 12315.95 92.15 55416.38 88888.00 2007-06-03 04:09:48.500 154 12315.95 92.25 55416.40 88888.00 2007-06-03 04:09:48.625 154 12315.92 92.30 55416.40 88888.00 2007-06-03 04:09:48.750 154 12315.95 92.25 55416.40 88888.00 2007-06-03 04:09:48.875 154 12316.00 92.20 55416.40 88888.00 2007-06-03 04:09:49.000 154 12316.05 92.22 55416.40 88888.00 2007-06-03 04:09:49.125 154 12316.05 92.28 55416.40 88888.00 2007-06-03 04:09:49.250 154 12316.00 92.30 55416.40 88888.00 2007-06-03 04:09:49.375 154 12316.00 92.30 55416.40 88888.00 2007-06-03 04:09:49.500 154 12316.00 92.30 55416.40 88888.00 2007-06-03 04:09:49.625 154 12315.98 92.25 55416.38 88888.00 2007-06-03 04:09:49.750 154 12316.05 92.22 55416.43 88888.00 2007-06-03 04:09:49.875 154 12316.12 92.30 55416.43 88888.00 2007-06-03 04:09:50.000 154 12316.05 92.30 55416.38 88888.00 2007-06-03 04:09:50.125 154 12316.00 92.22 55416.35 88888.00 2007-06-03 04:09:50.250 154 12315.95 92.20 55416.40 88888.00 2007-06-03 04:09:50.375 154 12316.00 92.22 55416.40 88888.00 2007-06-03 04:09:50.500 154 12316.05 92.28 55416.40 88888.00 2007-06-03 04:09:50.625 154 12316.05 92.22 55416.40 88888.00 2007-06-03 04:09:50.750 154 12316.02 92.25 55416.40 88888.00 2007-06-03 04:09:50.875 154 12316.02 92.17 55416.38 88888.00 2007-06-03 04:09:51.000 154 12316.02 92.17 55416.38 88888.00 2007-06-03 04:09:51.125 154 12316.05 92.22 55416.40 88888.00 2007-06-03 04:09:51.250 154 12316.02 92.25 55416.43 88888.00 2007-06-03 04:09:51.375 154 12316.05 92.22 55416.45 88888.00 2007-06-03 04:09:51.500 154 12316.08 92.20 55416.45 88888.00 2007-06-03 04:09:51.625 154 12316.08 92.25 55416.40 88888.00 2007-06-03 04:09:51.750 154 12316.10 92.30 55416.40 88888.00 2007-06-03 04:09:51.875 154 12316.12 92.33 55416.40 88888.00 2007-06-03 04:09:52.000 154 12316.05 92.25 55416.38 88888.00 2007-06-03 04:09:52.125 154 12316.00 92.17 55416.38 88888.00 2007-06-03 04:09:52.250 154 12316.00 92.15 55416.38 88888.00 2007-06-03 04:09:52.375 154 12315.98 92.17 55416.40 88888.00 2007-06-03 04:09:52.500 154 12315.98 92.28 55416.40 88888.00 2007-06-03 04:09:52.625 154 12315.95 92.33 55416.45 88888.00 2007-06-03 04:09:52.750 154 12315.92 92.30 55416.47 88888.00 2007-06-03 04:09:52.875 154 12315.98 92.33 55416.47 88888.00 2007-06-03 04:09:53.000 154 12316.00 92.28 55416.47 88888.00 2007-06-03 04:09:53.125 154 12315.92 92.25 55416.47 88888.00 2007-06-03 04:09:53.250 154 12315.90 92.28 55416.47 88888.00 2007-06-03 04:09:53.375 154 12316.00 92.25 55416.43 88888.00 2007-06-03 04:09:53.500 154 12316.02 92.17 55416.40 88888.00 2007-06-03 04:09:53.625 154 12316.08 92.25 55416.43 88888.00 2007-06-03 04:09:53.750 154 12316.12 92.30 55416.43 88888.00 2007-06-03 04:09:53.875 154 12316.15 92.30 55416.45 88888.00 2007-06-03 04:09:54.000 154 12316.02 92.22 55416.40 88888.00 2007-06-03 04:09:54.125 154 12316.00 92.25 55416.45 88888.00 2007-06-03 04:09:54.250 154 12315.95 92.25 55416.43 88888.00 2007-06-03 04:09:54.375 154 12315.98 92.30 55416.43 88888.00 2007-06-03 04:09:54.500 154 12315.98 92.22 55416.43 88888.00 2007-06-03 04:09:54.625 154 12316.00 92.22 55416.40 88888.00 2007-06-03 04:09:54.750 154 12316.05 92.22 55416.43 88888.00 2007-06-03 04:09:54.875 154 12316.02 92.25 55416.43 88888.00 2007-06-03 04:09:55.000 154 12316.02 92.25 55416.40 88888.00 2007-06-03 04:09:55.125 154 12316.00 92.25 55416.45 88888.00 2007-06-03 04:09:55.250 154 12316.02 92.30 55416.45 88888.00 2007-06-03 04:09:55.375 154 12316.02 92.38 55416.43 88888.00 2007-06-03 04:09:55.500 154 12316.05 92.30 55416.40 88888.00 2007-06-03 04:09:55.625 154 12316.05 92.20 55416.40 88888.00 2007-06-03 04:09:55.750 154 12316.02 92.20 55416.38 88888.00 2007-06-03 04:09:55.875 154 12315.95 92.20 55416.35 88888.00 2007-06-03 04:09:56.000 154 12315.98 92.28 55416.40 88888.00 2007-06-03 04:09:56.125 154 12315.95 92.28 55416.43 88888.00 2007-06-03 04:09:56.250 154 12315.92 92.20 55416.43 88888.00 2007-06-03 04:09:56.375 154 12315.98 92.25 55416.40 88888.00 2007-06-03 04:09:56.500 154 12316.02 92.28 55416.40 88888.00 2007-06-03 04:09:56.625 154 12316.02 92.30 55416.40 88888.00 2007-06-03 04:09:56.750 154 12315.98 92.28 55416.40 88888.00 2007-06-03 04:09:56.875 154 12315.88 92.22 55416.38 88888.00 2007-06-03 04:09:57.000 154 12315.90 92.25 55416.38 88888.00 2007-06-03 04:09:57.125 154 12315.95 92.28 55416.40 88888.00 2007-06-03 04:09:57.250 154 12316.02 92.28 55416.40 88888.00 2007-06-03 04:09:57.375 154 12315.98 92.28 55416.43 88888.00 2007-06-03 04:09:57.500 154 12315.95 92.25 55416.43 88888.00 2007-06-03 04:09:57.625 154 12315.92 92.25 55416.43 88888.00 2007-06-03 04:09:57.750 154 12315.92 92.25 55416.43 88888.00 2007-06-03 04:09:57.875 154 12315.98 92.25 55416.43 88888.00 2007-06-03 04:09:58.000 154 12316.00 92.28 55416.43 88888.00 2007-06-03 04:09:58.125 154 12316.00 92.28 55416.43 88888.00 2007-06-03 04:09:58.250 154 12315.95 92.22 55416.45 88888.00 2007-06-03 04:09:58.375 154 12316.00 92.25 55416.45 88888.00 2007-06-03 04:09:58.500 154 12316.00 92.25 55416.47 88888.00 2007-06-03 04:09:58.625 154 12315.98 92.28 55416.43 88888.00 2007-06-03 04:09:58.750 154 12316.02 92.30 55416.43 88888.00 2007-06-03 04:09:58.875 154 12316.05 92.28 55416.40 88888.00 2007-06-03 04:09:59.000 154 12316.02 92.22 55416.38 88888.00 2007-06-03 04:09:59.125 154 12316.05 92.22 55416.38 88888.00 2007-06-03 04:09:59.250 154 12315.98 92.25 55416.40 88888.00 2007-06-03 04:09:59.375 154 12316.02 92.28 55416.45 88888.00 2007-06-03 04:09:59.500 154 12316.05 92.30 55416.43 88888.00 2007-06-03 04:09:59.625 154 12316.02 92.25 55416.40 88888.00 2007-06-03 04:09:59.750 154 12316.05 92.30 55416.40 88888.00 2007-06-03 04:09:59.875 154 12316.10 92.33 55416.45 88888.00 2007-06-03 04:10:00.000 154 12316.08 92.33 55416.43 88888.00 2007-06-03 04:10:00.125 154 12316.10 92.25 55416.40 88888.00 2007-06-03 04:10:00.250 154 12316.12 92.25 55416.40 88888.00 2007-06-03 04:10:00.375 154 12316.08 92.25 55416.43 88888.00 2007-06-03 04:10:00.500 154 12316.00 92.28 55416.43 88888.00 2007-06-03 04:10:00.625 154 12316.00 92.22 55416.40 88888.00 2007-06-03 04:10:00.750 154 12316.02 92.22 55416.40 88888.00 2007-06-03 04:10:00.875 154 12316.05 92.28 55416.45 88888.00 2007-06-03 04:10:01.000 154 12316.10 92.25 55416.43 88888.00 2007-06-03 04:10:01.125 154 12316.02 92.25 55416.40 88888.00 2007-06-03 04:10:01.250 154 12316.00 92.22 55416.40 88888.00 2007-06-03 04:10:01.375 154 12316.02 92.28 55416.38 88888.00 2007-06-03 04:10:01.500 154 12316.08 92.28 55416.38 88888.00 2007-06-03 04:10:01.625 154 12316.10 92.30 55416.43 88888.00 2007-06-03 04:10:01.750 154 12316.05 92.30 55416.45 88888.00 2007-06-03 04:10:01.875 154 12316.02 92.30 55416.45 88888.00 2007-06-03 04:10:02.000 154 12316.00 92.25 55416.40 88888.00 2007-06-03 04:10:02.125 154 12315.98 92.28 55416.43 88888.00 2007-06-03 04:10:02.250 154 12316.00 92.33 55416.45 88888.00 2007-06-03 04:10:02.375 154 12316.15 92.38 55416.45 88888.00 2007-06-03 04:10:02.500 154 12316.08 92.28 55416.38 88888.00 2007-06-03 04:10:02.625 154 12316.00 92.28 55416.38 88888.00 2007-06-03 04:10:02.750 154 12315.98 92.30 55416.43 88888.00 2007-06-03 04:10:02.875 154 12315.92 92.33 55416.40 88888.00 2007-06-03 04:10:03.000 154 12315.95 92.30 55416.40 88888.00 2007-06-03 04:10:03.125 154 12315.88 92.25 55416.38 88888.00 2007-06-03 04:10:03.250 154 12315.85 92.25 55416.40 88888.00 2007-06-03 04:10:03.375 154 12315.95 92.22 55416.40 88888.00 2007-06-03 04:10:03.500 154 12315.98 92.20 55416.38 88888.00 2007-06-03 04:10:03.625 154 12315.98 92.25 55416.43 88888.00 2007-06-03 04:10:03.750 154 12316.02 92.30 55416.40 88888.00 2007-06-03 04:10:03.875 154 12316.02 92.33 55416.43 88888.00 2007-06-03 04:10:04.000 154 12316.00 92.38 55416.43 88888.00 2007-06-03 04:10:04.125 154 12316.00 92.38 55416.43 88888.00 2007-06-03 04:10:04.250 154 12315.98 92.28 55416.43 88888.00 2007-06-03 04:10:04.375 154 12316.10 92.33 55416.45 88888.00 2007-06-03 04:10:04.500 154 12316.05 92.33 55416.43 88888.00 2007-06-03 04:10:04.625 154 12315.98 92.35 55416.43 88888.00 2007-06-03 04:10:04.750 154 12316.00 92.33 55416.40 88888.00 2007-06-03 04:10:04.875 154 12316.00 92.25 55416.40 88888.00 2007-06-03 04:10:05.000 154 12315.98 92.22 55416.35 88888.00 2007-06-03 04:10:05.125 154 12315.98 92.25 55416.35 88888.00 2007-06-03 04:10:05.250 154 12315.95 92.28 55416.40 88888.00 2007-06-03 04:10:05.375 154 12316.02 92.25 55416.40 88888.00 2007-06-03 04:10:05.500 154 12316.05 92.28 55416.35 88888.00 2007-06-03 04:10:05.625 154 12316.08 92.28 55416.38 88888.00 2007-06-03 04:10:05.750 154 12316.08 92.28 55416.40 88888.00 2007-06-03 04:10:05.875 154 12316.05 92.33 55416.40 88888.00 2007-06-03 04:10:06.000 154 12316.00 92.30 55416.38 88888.00 2007-06-03 04:10:06.125 154 12315.98 92.28 55416.40 88888.00 2007-06-03 04:10:06.250 154 12316.02 92.30 55416.40 88888.00 2007-06-03 04:10:06.375 154 12316.05 92.33 55416.40 88888.00 2007-06-03 04:10:06.500 154 12316.02 92.35 55416.40 88888.00 2007-06-03 04:10:06.625 154 12316.05 92.40 55416.43 88888.00 2007-06-03 04:10:06.750 154 12316.00 92.38 55416.40 88888.00 2007-06-03 04:10:06.875 154 12316.00 92.30 55416.35 88888.00 2007-06-03 04:10:07.000 154 12316.05 92.30 55416.38 88888.00 2007-06-03 04:10:07.125 154 12316.02 92.35 55416.40 88888.00 2007-06-03 04:10:07.250 154 12316.00 92.28 55416.40 88888.00 2007-06-03 04:10:07.375 154 12316.02 92.28 55416.40 88888.00 2007-06-03 04:10:07.500 154 12316.02 92.30 55416.40 88888.00 2007-06-03 04:10:07.625 154 12316.10 92.38 55416.40 88888.00 2007-06-03 04:10:07.750 154 12316.12 92.38 55416.40 88888.00 2007-06-03 04:10:07.875 154 12316.08 92.33 55416.38 88888.00 2007-06-03 04:10:08.000 154 12316.02 92.28 55416.40 88888.00 2007-06-03 04:10:08.125 154 12315.95 92.28 55416.40 88888.00 2007-06-03 04:10:08.250 154 12315.95 92.28 55416.38 88888.00 2007-06-03 04:10:08.375 154 12315.98 92.30 55416.35 88888.00 2007-06-03 04:10:08.500 154 12316.02 92.35 55416.38 88888.00 2007-06-03 04:10:08.625 154 12316.08 92.38 55416.40 88888.00 2007-06-03 04:10:08.750 154 12316.08 92.35 55416.38 88888.00 2007-06-03 04:10:08.875 154 12316.10 92.33 55416.40 88888.00 2007-06-03 04:10:09.000 154 12316.10 92.40 55416.43 88888.00 2007-06-03 04:10:09.125 154 12316.02 92.40 55416.43 88888.00 2007-06-03 04:10:09.250 154 12315.98 92.38 55416.45 88888.00 2007-06-03 04:10:09.375 154 12315.98 92.33 55416.40 88888.00 2007-06-03 04:10:09.500 154 12315.92 92.30 55416.40 88888.00 2007-06-03 04:10:09.625 154 12315.90 92.35 55416.40 88888.00 2007-06-03 04:10:09.750 154 12315.95 92.30 55416.40 88888.00 2007-06-03 04:10:09.875 154 12315.98 92.33 55416.40 88888.00 2007-06-03 04:10:10.000 154 12315.95 92.38 55416.38 88888.00 2007-06-03 04:10:10.125 154 12316.02 92.40 55416.40 88888.00 2007-06-03 04:10:10.250 154 12315.95 92.33 55416.35 88888.00 2007-06-03 04:10:10.375 154 12315.92 92.30 55416.38 88888.00 2007-06-03 04:10:10.500 154 12315.98 92.30 55416.35 88888.00 2007-06-03 04:10:10.625 154 12315.98 92.33 55416.35 88888.00 2007-06-03 04:10:10.750 154 12316.00 92.40 55416.38 88888.00 2007-06-03 04:10:10.875 154 12316.02 92.40 55416.38 88888.00 2007-06-03 04:10:11.000 154 12316.00 92.35 55416.38 88888.00 2007-06-03 04:10:11.125 154 12315.98 92.33 55416.40 88888.00 2007-06-03 04:10:11.250 154 12315.92 92.33 55416.40 88888.00 2007-06-03 04:10:11.375 154 12315.90 92.40 55416.40 88888.00 2007-06-03 04:10:11.500 154 12315.88 92.40 55416.40 88888.00 2007-06-03 04:10:11.625 154 12315.85 92.38 55416.38 88888.00 2007-06-03 04:10:11.750 154 12315.88 92.42 55416.40 88888.00 2007-06-03 04:10:11.875 154 12315.83 92.35 55416.38 88888.00 2007-06-03 04:10:12.000 154 12315.80 92.40 55416.40 88888.00 2007-06-03 04:10:12.125 154 12315.88 92.42 55416.38 88888.00 2007-06-03 04:10:12.250 154 12315.92 92.38 55416.38 88888.00 2007-06-03 04:10:12.375 154 12315.98 92.38 55416.35 88888.00 2007-06-03 04:10:12.500 154 12315.98 92.38 55416.35 88888.00 2007-06-03 04:10:12.625 154 12315.98 92.40 55416.35 88888.00 2007-06-03 04:10:12.750 154 12316.02 92.42 55416.38 88888.00 2007-06-03 04:10:12.875 154 12316.05 92.47 55416.40 88888.00 2007-06-03 04:10:13.000 154 12316.05 92.40 55416.38 88888.00 2007-06-03 04:10:13.125 154 12315.98 92.42 55416.38 88888.00 2007-06-03 04:10:13.250 154 12315.92 92.40 55416.40 88888.00 2007-06-03 04:10:13.375 154 12315.95 92.42 55416.40 88888.00 2007-06-03 04:10:13.500 154 12315.95 92.45 55416.40 88888.00 2007-06-03 04:10:13.625 154 12316.02 92.45 55416.40 88888.00 2007-06-03 04:10:13.750 154 12316.05 92.45 55416.40 88888.00 2007-06-03 04:10:13.875 154 12316.00 92.45 55416.38 88888.00 2007-06-03 04:10:14.000 154 12315.92 92.42 55416.38 88888.00 2007-06-03 04:10:14.125 154 12315.88 92.42 55416.38 88888.00 2007-06-03 04:10:14.250 154 12315.88 92.45 55416.38 88888.00 2007-06-03 04:10:14.375 154 12315.92 92.47 55416.35 88888.00 2007-06-03 04:10:14.500 154 12315.95 92.50 55416.38 88888.00 2007-06-03 04:10:14.625 154 12315.98 92.42 55416.35 88888.00 2007-06-03 04:10:14.750 154 12316.02 92.40 55416.32 88888.00 2007-06-03 04:10:14.875 154 12316.08 92.47 55416.35 88888.00 2007-06-03 04:10:15.000 154 12316.05 92.50 55416.35 88888.00 2007-06-03 04:10:15.125 154 12316.00 92.45 55416.38 88888.00 2007-06-03 04:10:15.250 154 12316.00 92.45 55416.38 88888.00 2007-06-03 04:10:15.375 154 12316.05 92.45 55416.35 88888.00 2007-06-03 04:10:15.500 154 12316.05 92.45 55416.35 88888.00 2007-06-03 04:10:15.625 154 12316.02 92.42 55416.38 88888.00 2007-06-03 04:10:15.750 154 12316.00 92.47 55416.38 88888.00 2007-06-03 04:10:15.875 154 12315.98 92.42 55416.38 88888.00 2007-06-03 04:10:16.000 154 12316.00 92.40 55416.38 88888.00 2007-06-03 04:10:16.125 154 12316.00 92.42 55416.40 88888.00 2007-06-03 04:10:16.250 154 12315.98 92.50 55416.43 88888.00 2007-06-03 04:10:16.375 154 12316.00 92.50 55416.40 88888.00 2007-06-03 04:10:16.500 154 12316.00 92.40 55416.38 88888.00 2007-06-03 04:10:16.625 154 12316.02 92.47 55416.43 88888.00 2007-06-03 04:10:16.750 154 12316.10 92.53 55416.40 88888.00 2007-06-03 04:10:16.875 154 12316.08 92.47 55416.40 88888.00 2007-06-03 04:10:17.000 154 12316.02 92.47 55416.40 88888.00 2007-06-03 04:10:17.125 154 12315.98 92.47 55416.40 88888.00 2007-06-03 04:10:17.250 154 12315.95 92.50 55416.40 88888.00 2007-06-03 04:10:17.375 154 12315.98 92.50 55416.40 88888.00 2007-06-03 04:10:17.500 154 12315.98 92.50 55416.43 88888.00 2007-06-03 04:10:17.625 154 12315.98 92.45 55416.43 88888.00 2007-06-03 04:10:17.750 154 12315.98 92.47 55416.40 88888.00 2007-06-03 04:10:17.875 154 12315.98 92.47 55416.38 88888.00 2007-06-03 04:10:18.000 154 12315.98 92.40 55416.38 88888.00 2007-06-03 04:10:18.125 154 12315.95 92.42 55416.40 88888.00 2007-06-03 04:10:18.250 154 12315.95 92.45 55416.43 88888.00 2007-06-03 04:10:18.375 154 12315.98 92.50 55416.40 88888.00 2007-06-03 04:10:18.500 154 12316.00 92.55 55416.40 88888.00 2007-06-03 04:10:18.625 154 12316.00 92.55 55416.40 88888.00 2007-06-03 04:10:18.750 154 12316.05 92.53 55416.43 88888.00 2007-06-03 04:10:18.875 154 12315.98 92.47 55416.40 88888.00 2007-06-03 04:10:19.000 154 12315.90 92.42 55416.38 88888.00 2007-06-03 04:10:19.125 154 12315.92 92.47 55416.38 88888.00 2007-06-03 04:10:19.250 154 12316.00 92.50 55416.40 88888.00 2007-06-03 04:10:19.375 154 12315.95 92.53 55416.43 88888.00 2007-06-03 04:10:19.500 154 12315.90 92.53 55416.38 88888.00 2007-06-03 04:10:19.625 154 12315.90 92.53 55416.38 88888.00 2007-06-03 04:10:19.750 154 12315.92 92.53 55416.35 88888.00 2007-06-03 04:10:19.875 154 12315.95 92.50 55416.35 88888.00 2007-06-03 04:10:20.000 154 12316.02 92.50 55416.38 88888.00 2007-06-03 04:10:20.125 154 12316.02 92.47 55416.38 88888.00 2007-06-03 04:10:20.250 154 12315.98 92.45 55416.38 88888.00 2007-06-03 04:10:20.375 154 12316.00 92.45 55416.38 88888.00 2007-06-03 04:10:20.500 154 12315.98 92.47 55416.40 88888.00 2007-06-03 04:10:20.625 154 12316.00 92.53 55416.38 88888.00 2007-06-03 04:10:20.750 154 12315.95 92.47 55416.38 88888.00 2007-06-03 04:10:20.875 154 12315.88 92.47 55416.38 88888.00 2007-06-03 04:10:21.000 154 12315.88 92.53 55416.40 88888.00 2007-06-03 04:10:21.125 154 12315.85 92.47 55416.40 88888.00 2007-06-03 04:10:21.250 154 12315.83 92.50 55416.43 88888.00 2007-06-03 04:10:21.375 154 12315.85 92.55 55416.43 88888.00 2007-06-03 04:10:21.500 154 12315.80 92.53 55416.40 88888.00 2007-06-03 04:10:21.625 154 12315.88 92.50 55416.32 88888.00 2007-06-03 04:10:21.750 154 12315.90 92.53 55416.35 88888.00 2007-06-03 04:10:21.875 154 12315.85 92.47 55416.38 88888.00 2007-06-03 04:10:22.000 154 12315.80 92.45 55416.40 88888.00 2007-06-03 04:10:22.125 154 12315.83 92.50 55416.38 88888.00 2007-06-03 04:10:22.250 154 12315.83 92.50 55416.40 88888.00 2007-06-03 04:10:22.375 154 12315.95 92.53 55416.38 88888.00 2007-06-03 04:10:22.500 154 12316.00 92.53 55416.38 88888.00 2007-06-03 04:10:22.625 154 12315.95 92.50 55416.32 88888.00 2007-06-03 04:10:22.750 154 12315.98 92.53 55416.35 88888.00 2007-06-03 04:10:22.875 154 12315.98 92.50 55416.35 88888.00 2007-06-03 04:10:23.000 154 12315.92 92.50 55416.38 88888.00 2007-06-03 04:10:23.125 154 12315.95 92.53 55416.40 88888.00 2007-06-03 04:10:23.250 154 12315.98 92.50 55416.35 88888.00 2007-06-03 04:10:23.375 154 12315.98 92.53 55416.35 88888.00 2007-06-03 04:10:23.500 154 12315.90 92.47 55416.35 88888.00 2007-06-03 04:10:23.625 154 12315.85 92.45 55416.35 88888.00 2007-06-03 04:10:23.750 154 12315.88 92.47 55416.38 88888.00 2007-06-03 04:10:23.875 154 12315.92 92.47 55416.40 88888.00 2007-06-03 04:10:24.000 154 12315.92 92.55 55416.40 88888.00 2007-06-03 04:10:24.125 154 12315.98 92.53 55416.40 88888.00 2007-06-03 04:10:24.250 154 12315.95 92.53 55416.40 88888.00 2007-06-03 04:10:24.375 154 12316.00 92.60 55416.43 88888.00 2007-06-03 04:10:24.500 154 12315.98 92.58 55416.40 88888.00 2007-06-03 04:10:24.625 154 12315.88 92.50 55416.38 88888.00 2007-06-03 04:10:24.750 154 12315.90 92.55 55416.40 88888.00 2007-06-03 04:10:24.875 154 12315.92 92.58 55416.43 88888.00 2007-06-03 04:10:25.000 154 12315.92 92.53 55416.40 88888.00 2007-06-03 04:10:25.125 154 12315.98 92.50 55416.38 88888.00 2007-06-03 04:10:25.250 154 12316.00 92.53 55416.43 88888.00 2007-06-03 04:10:25.375 154 12316.00 92.53 55416.43 88888.00 2007-06-03 04:10:25.500 154 12315.98 92.53 55416.40 88888.00 2007-06-03 04:10:25.625 154 12315.95 92.50 55416.38 88888.00 2007-06-03 04:10:25.750 154 12315.95 92.55 55416.38 88888.00 2007-06-03 04:10:25.875 154 12315.95 92.53 55416.38 88888.00 2007-06-03 04:10:26.000 154 12315.92 92.55 55416.38 88888.00 2007-06-03 04:10:26.125 154 12316.00 92.60 55416.40 88888.00 2007-06-03 04:10:26.250 154 12315.98 92.58 55416.45 88888.00 2007-06-03 04:10:26.375 154 12316.00 92.55 55416.43 88888.00 2007-06-03 04:10:26.500 154 12315.98 92.53 55416.43 88888.00 2007-06-03 04:10:26.625 154 12315.98 92.58 55416.43 88888.00 2007-06-03 04:10:26.750 154 12316.00 92.62 55416.43 88888.00 2007-06-03 04:10:26.875 154 12315.95 92.62 55416.43 88888.00 2007-06-03 04:10:27.000 154 12315.92 92.55 55416.45 88888.00 2007-06-03 04:10:27.125 154 12315.95 92.55 55416.43 88888.00 2007-06-03 04:10:27.250 154 12315.98 92.50 55416.40 88888.00 2007-06-03 04:10:27.375 154 12315.98 92.53 55416.40 88888.00 2007-06-03 04:10:27.500 154 12315.95 92.53 55416.40 88888.00 2007-06-03 04:10:27.625 154 12316.00 92.53 55416.43 88888.00 2007-06-03 04:10:27.750 154 12315.98 92.47 55416.38 88888.00 2007-06-03 04:10:27.875 154 12315.98 92.47 55416.35 88888.00 2007-06-03 04:10:28.000 154 12315.98 92.53 55416.38 88888.00 2007-06-03 04:10:28.125 154 12316.00 92.55 55416.40 88888.00 2007-06-03 04:10:28.250 154 12316.00 92.55 55416.40 88888.00 2007-06-03 04:10:28.375 154 12316.08 92.58 55416.40 88888.00 2007-06-03 04:10:28.500 154 12316.00 92.47 55416.32 88888.00 2007-06-03 04:10:28.625 154 12315.95 92.55 55416.38 88888.00 2007-06-03 04:10:28.750 154 12315.95 92.62 55416.40 88888.00 2007-06-03 04:10:28.875 154 12316.00 92.58 55416.40 88888.00 2007-06-03 04:10:29.000 154 12316.02 92.55 55416.38 88888.00 2007-06-03 04:10:29.125 154 12316.05 92.55 55416.38 88888.00 2007-06-03 04:10:29.250 154 12316.02 92.55 55416.38 88888.00 2007-06-03 04:10:29.375 154 12316.00 92.53 55416.38 88888.00 2007-06-03 04:10:29.500 154 12315.95 92.55 55416.38 88888.00 2007-06-03 04:10:29.625 154 12315.95 92.53 55416.40 88888.00 2007-06-03 04:10:29.750 154 12315.95 92.53 55416.38 88888.00 2007-06-03 04:10:29.875 154 12315.98 92.55 55416.38 88888.00 2007-06-03 04:10:30.000 154 12316.05 92.55 55416.38 88888.00 2007-06-03 04:10:30.125 154 12316.00 92.55 55416.35 88888.00 2007-06-03 04:10:30.250 154 12315.90 92.47 55416.38 88888.00 2007-06-03 04:10:30.375 154 12315.95 92.47 55416.40 88888.00 2007-06-03 04:10:30.500 154 12315.98 92.53 55416.40 88888.00 2007-06-03 04:10:30.625 154 12316.00 92.55 55416.40 88888.00 2007-06-03 04:10:30.750 154 12316.00 92.58 55416.43 88888.00 2007-06-03 04:10:30.875 154 12316.00 92.53 55416.43 88888.00 2007-06-03 04:10:31.000 154 12315.98 92.53 55416.40 88888.00 2007-06-03 04:10:31.125 154 12315.95 92.55 55416.38 88888.00 2007-06-03 04:10:31.250 154 12315.98 92.62 55416.40 88888.00 2007-06-03 04:10:31.375 154 12316.02 92.62 55416.38 88888.00 2007-06-03 04:10:31.500 154 12316.00 92.60 55416.40 88888.00 2007-06-03 04:10:31.625 154 12315.95 92.55 55416.40 88888.00 2007-06-03 04:10:31.750 154 12315.88 92.55 55416.40 88888.00 2007-06-03 04:10:31.875 154 12315.95 92.60 55416.43 88888.00 2007-06-03 04:10:32.000 154 12315.98 92.60 55416.40 88888.00 2007-06-03 04:10:32.125 154 12315.92 92.58 55416.38 88888.00 2007-06-03 04:10:32.250 154 12315.90 92.58 55416.40 88888.00 2007-06-03 04:10:32.375 154 12316.02 92.58 55416.40 88888.00 2007-06-03 04:10:32.500 154 12316.08 92.62 55416.40 88888.00 2007-06-03 04:10:32.625 154 12316.02 92.58 55416.43 88888.00 2007-06-03 04:10:32.750 154 12315.98 92.55 55416.40 88888.00 2007-06-03 04:10:32.875 154 12316.00 92.60 55416.40 88888.00 2007-06-03 04:10:33.000 154 12316.02 92.58 55416.38 88888.00 2007-06-03 04:10:33.125 154 12315.95 92.53 55416.38 88888.00 2007-06-03 04:10:33.250 154 12315.90 92.50 55416.40 88888.00 2007-06-03 04:10:33.375 154 12315.90 92.47 55416.38 88888.00 2007-06-03 04:10:33.500 154 12315.95 92.53 55416.40 88888.00 2007-06-03 04:10:33.625 154 12315.95 92.50 55416.38 88888.00 2007-06-03 04:10:33.750 154 12315.92 92.47 55416.40 88888.00 2007-06-03 04:10:33.875 154 12315.95 92.53 55416.43 88888.00 2007-06-03 04:10:34.000 154 12315.95 92.60 55416.43 88888.00 2007-06-03 04:10:34.125 154 12316.00 92.58 55416.43 88888.00 2007-06-03 04:10:34.250 154 12316.02 92.50 55416.43 88888.00 2007-06-03 04:10:34.375 154 12316.05 92.50 55416.40 88888.00 2007-06-03 04:10:34.500 154 12316.02 92.53 55416.43 88888.00 2007-06-03 04:10:34.625 154 12316.02 92.55 55416.40 88888.00 2007-06-03 04:10:34.750 154 12315.98 92.53 55416.40 88888.00 2007-06-03 04:10:34.875 154 12315.95 92.53 55416.45 88888.00 2007-06-03 04:10:35.000 154 12315.92 92.55 55416.40 88888.00 2007-06-03 04:10:35.125 154 12315.92 92.55 55416.40 88888.00 2007-06-03 04:10:35.250 154 12315.95 92.58 55416.45 88888.00 2007-06-03 04:10:35.375 154 12315.98 92.53 55416.43 88888.00 2007-06-03 04:10:35.500 154 12315.98 92.53 55416.45 88888.00 2007-06-03 04:10:35.625 154 12316.02 92.50 55416.43 88888.00 2007-06-03 04:10:35.750 154 12316.02 92.53 55416.43 88888.00 2007-06-03 04:10:35.875 154 12316.00 92.58 55416.43 88888.00 2007-06-03 04:10:36.000 154 12315.98 92.55 55416.40 88888.00 2007-06-03 04:10:36.125 154 12316.00 92.55 55416.38 88888.00 2007-06-03 04:10:36.250 154 12315.98 92.58 55416.40 88888.00 2007-06-03 04:10:36.375 154 12315.95 92.58 55416.38 88888.00 2007-06-03 04:10:36.500 154 12316.00 92.58 55416.40 88888.00 2007-06-03 04:10:36.625 154 12316.02 92.55 55416.43 88888.00 2007-06-03 04:10:36.750 154 12316.05 92.58 55416.45 88888.00 2007-06-03 04:10:36.875 154 12316.00 92.53 55416.45 88888.00 2007-06-03 04:10:37.000 154 12315.98 92.53 55416.38 88888.00 2007-06-03 04:10:37.125 154 12315.98 92.55 55416.40 88888.00 2007-06-03 04:10:37.250 154 12315.92 92.50 55416.40 88888.00 2007-06-03 04:10:37.375 154 12315.95 92.53 55416.40 88888.00 2007-06-03 04:10:37.500 154 12315.95 92.58 55416.38 88888.00 2007-06-03 04:10:37.625 154 12316.00 92.58 55416.35 88888.00 2007-06-03 04:10:37.750 154 12316.10 92.58 55416.38 88888.00 2007-06-03 04:10:37.875 154 12316.12 92.58 55416.40 88888.00 2007-06-03 04:10:38.000 154 12316.10 92.53 55416.38 88888.00 2007-06-03 04:10:38.125 154 12316.00 92.53 55416.35 88888.00 2007-06-03 04:10:38.250 154 12315.95 92.53 55416.38 88888.00 2007-06-03 04:10:38.375 154 12316.00 92.58 55416.38 88888.00 2007-06-03 04:10:38.500 154 12316.05 92.55 55416.38 88888.00 2007-06-03 04:10:38.625 154 12316.02 92.58 55416.40 88888.00 2007-06-03 04:10:38.750 154 12316.00 92.60 55416.38 88888.00 2007-06-03 04:10:38.875 154 12315.98 92.62 55416.40 88888.00 2007-06-03 04:10:39.000 154 12316.02 92.60 55416.45 88888.00 2007-06-03 04:10:39.125 154 12316.02 92.55 55416.43 88888.00 2007-06-03 04:10:39.250 154 12315.92 92.53 55416.40 88888.00 2007-06-03 04:10:39.375 154 12315.92 92.55 55416.40 88888.00 2007-06-03 04:10:39.500 154 12315.98 92.60 55416.43 88888.00 2007-06-03 04:10:39.625 154 12316.02 92.62 55416.43 88888.00 2007-06-03 04:10:39.750 154 12315.95 92.60 55416.38 88888.00 2007-06-03 04:10:39.875 154 12315.88 92.55 55416.38 88888.00 2007-06-03 04:10:40.000 154 12315.88 92.55 55416.38 88888.00 2007-06-03 04:10:40.125 154 12315.88 92.55 55416.40 88888.00 2007-06-03 04:10:40.250 154 12315.83 92.50 55416.40 88888.00 2007-06-03 04:10:40.375 154 12316.00 92.55 55416.38 88888.00 2007-06-03 04:10:40.500 154 12316.02 92.58 55416.35 88888.00 2007-06-03 04:10:40.625 154 12315.98 92.60 55416.38 88888.00 2007-06-03 04:10:40.750 154 12316.02 92.62 55416.40 88888.00 2007-06-03 04:10:40.875 154 12316.00 92.60 55416.40 88888.00 2007-06-03 04:10:41.000 154 12316.05 92.62 55416.38 88888.00 2007-06-03 04:10:41.125 154 12316.05 92.67 55416.40 88888.00 2007-06-03 04:10:41.250 154 12316.02 92.65 55416.38 88888.00 2007-06-03 04:10:41.375 154 12316.02 92.65 55416.38 88888.00 2007-06-03 04:10:41.500 154 12316.08 92.65 55416.40 88888.00 2007-06-03 04:10:41.625 154 12316.02 92.62 55416.38 88888.00 2007-06-03 04:10:41.750 154 12315.98 92.67 55416.40 88888.00 2007-06-03 04:10:41.875 154 12315.90 92.62 55416.40 88888.00 2007-06-03 04:10:42.000 154 12315.92 92.55 55416.35 88888.00 2007-06-03 04:10:42.125 154 12315.95 92.55 55416.38 88888.00 2007-06-03 04:10:42.250 154 12315.95 92.58 55416.38 88888.00 2007-06-03 04:10:42.375 154 12315.98 92.58 55416.40 88888.00 2007-06-03 04:10:42.500 154 12315.95 92.58 55416.40 88888.00 2007-06-03 04:10:42.625 154 12315.98 92.62 55416.43 88888.00 2007-06-03 04:10:42.750 154 12315.98 92.67 55416.40 88888.00 2007-06-03 04:10:42.875 154 12315.98 92.62 55416.40 88888.00 2007-06-03 04:10:43.000 154 12315.95 92.58 55416.38 88888.00 2007-06-03 04:10:43.125 154 12315.95 92.60 55416.40 88888.00 2007-06-03 04:10:43.250 154 12315.95 92.58 55416.43 88888.00 2007-06-03 04:10:43.375 154 12315.95 92.62 55416.43 88888.00 2007-06-03 04:10:43.500 154 12315.92 92.65 55416.45 88888.00 2007-06-03 04:10:43.625 154 12315.90 92.62 55416.40 88888.00 2007-06-03 04:10:43.750 154 12315.98 92.60 55416.40 88888.00 2007-06-03 04:10:43.875 154 12315.95 92.55 55416.43 88888.00 2007-06-03 04:10:44.000 154 12315.95 92.62 55416.43 88888.00 2007-06-03 04:10:44.125 154 12316.02 92.65 55416.45 88888.00 2007-06-03 04:10:44.250 154 12316.05 92.62 55416.43 88888.00 2007-06-03 04:10:44.375 154 12316.05 92.65 55416.40 88888.00 2007-06-03 04:10:44.500 154 12316.05 92.65 55416.38 88888.00 2007-06-03 04:10:44.625 154 12316.05 92.67 55416.40 88888.00 2007-06-03 04:10:44.750 154 12316.05 92.65 55416.40 88888.00 2007-06-03 04:10:44.875 154 12316.00 92.62 55416.35 88888.00 2007-06-03 04:10:45.000 154 12315.98 92.60 55416.35 88888.00 2007-06-03 04:10:45.125 154 12315.98 92.62 55416.38 88888.00 2007-06-03 04:10:45.250 154 12315.95 92.70 55416.43 88888.00 2007-06-03 04:10:45.375 154 12316.00 92.67 55416.40 88888.00 2007-06-03 04:10:45.500 154 12316.02 92.65 55416.40 88888.00 2007-06-03 04:10:45.625 154 12316.05 92.65 55416.40 88888.00 2007-06-03 04:10:45.750 154 12316.10 92.62 55416.40 88888.00 2007-06-03 04:10:45.875 154 12316.08 92.62 55416.40 88888.00 2007-06-03 04:10:46.000 154 12316.02 92.65 55416.38 88888.00 2007-06-03 04:10:46.125 154 12316.05 92.67 55416.43 88888.00 2007-06-03 04:10:46.250 154 12316.10 92.62 55416.45 88888.00 2007-06-03 04:10:46.375 154 12316.12 92.62 55416.40 88888.00 2007-06-03 04:10:46.500 154 12316.02 92.62 55416.38 88888.00 2007-06-03 04:10:46.625 154 12315.98 92.62 55416.40 88888.00 2007-06-03 04:10:46.750 154 12315.95 92.65 55416.43 88888.00 2007-06-03 04:10:46.875 154 12315.98 92.65 55416.40 88888.00 2007-06-03 04:10:47.000 154 12316.02 92.62 55416.40 88888.00 2007-06-03 04:10:47.125 154 12316.05 92.67 55416.47 88888.00 2007-06-03 04:10:47.250 154 12315.95 92.65 55416.47 88888.00 2007-06-03 04:10:47.375 154 12315.92 92.65 55416.40 88888.00 2007-06-03 04:10:47.500 154 12315.95 92.65 55416.38 88888.00 2007-06-03 04:10:47.625 154 12316.02 92.65 55416.40 88888.00 2007-06-03 04:10:47.750 154 12316.02 92.65 55416.38 88888.00 2007-06-03 04:10:47.875 154 12315.95 92.65 55416.40 88888.00 2007-06-03 04:10:48.000 154 12315.98 92.70 55416.43 88888.00 2007-06-03 04:10:48.125 154 12316.00 92.67 55416.40 88888.00 2007-06-03 04:10:48.250 154 12315.95 92.60 55416.40 88888.00 2007-06-03 04:10:48.375 154 12315.95 92.62 55416.43 88888.00 2007-06-03 04:10:48.500 154 12315.95 92.65 55416.43 88888.00 2007-06-03 04:10:48.625 154 12315.85 92.62 55416.40 88888.00 2007-06-03 04:10:48.750 154 12315.88 92.58 55416.40 88888.00 2007-06-03 04:10:48.875 154 12315.95 92.65 55416.40 88888.00 2007-06-03 04:10:49.000 154 12315.90 92.62 55416.40 88888.00 2007-06-03 04:10:49.125 154 12315.92 92.70 55416.43 88888.00 2007-06-03 04:10:49.250 154 12315.88 92.65 55416.40 88888.00 2007-06-03 04:10:49.375 154 12315.92 92.62 55416.40 88888.00 2007-06-03 04:10:49.500 154 12315.98 92.65 55416.38 88888.00 2007-06-03 04:10:49.625 154 12315.98 92.65 55416.40 88888.00 2007-06-03 04:10:49.750 154 12315.92 92.65 55416.45 88888.00 2007-06-03 04:10:49.875 154 12315.90 92.65 55416.43 88888.00 2007-06-03 04:10:50.000 154 12315.88 92.65 55416.38 88888.00 2007-06-03 04:10:50.125 154 12315.85 92.62 55416.35 88888.00 2007-06-03 04:10:50.250 154 12315.83 92.62 55416.40 88888.00 2007-06-03 04:10:50.375 154 12315.88 92.67 55416.43 88888.00 2007-06-03 04:10:50.500 154 12315.88 92.70 55416.38 88888.00 2007-06-03 04:10:50.625 154 12315.95 92.72 55416.40 88888.00 2007-06-03 04:10:50.750 154 12315.95 92.75 55416.38 88888.00 2007-06-03 04:10:50.875 154 12315.90 92.72 55416.38 88888.00 2007-06-03 04:10:51.000 154 12315.92 92.67 55416.38 88888.00 2007-06-03 04:10:51.125 154 12315.90 92.67 55416.38 88888.00 2007-06-03 04:10:51.250 154 12315.88 92.65 55416.38 88888.00 2007-06-03 04:10:51.375 154 12315.90 92.70 55416.38 88888.00 2007-06-03 04:10:51.500 154 12315.98 92.72 55416.40 88888.00 2007-06-03 04:10:51.625 154 12315.98 92.67 55416.40 88888.00 2007-06-03 04:10:51.750 154 12315.92 92.67 55416.38 88888.00 2007-06-03 04:10:51.875 154 12315.95 92.70 55416.40 88888.00 2007-06-03 04:10:52.000 154 12315.98 92.72 55416.38 88888.00 2007-06-03 04:10:52.125 154 12315.95 92.70 55416.38 88888.00 2007-06-03 04:10:52.250 154 12315.95 92.60 55416.38 88888.00 2007-06-03 04:10:52.375 154 12316.05 92.65 55416.38 88888.00 2007-06-03 04:10:52.500 154 12316.00 92.75 55416.38 88888.00 2007-06-03 04:10:52.625 154 12315.95 92.70 55416.38 88888.00 2007-06-03 04:10:52.750 154 12315.98 92.67 55416.40 88888.00 2007-06-03 04:10:52.875 154 12315.98 92.70 55416.40 88888.00 2007-06-03 04:10:53.000 154 12315.95 92.67 55416.38 88888.00 2007-06-03 04:10:53.125 154 12315.98 92.65 55416.38 88888.00 2007-06-03 04:10:53.250 154 12316.00 92.67 55416.43 88888.00 2007-06-03 04:10:53.375 154 12316.02 92.72 55416.43 88888.00 2007-06-03 04:10:53.500 154 12315.98 92.72 55416.43 88888.00 2007-06-03 04:10:53.625 154 12315.92 92.70 55416.43 88888.00 2007-06-03 04:10:53.750 154 12315.95 92.75 55416.43 88888.00 2007-06-03 04:10:53.875 154 12316.00 92.72 55416.40 88888.00 2007-06-03 04:10:54.000 154 12316.02 92.67 55416.38 88888.00 2007-06-03 04:10:54.125 154 12316.02 92.70 55416.38 88888.00 2007-06-03 04:10:54.250 154 12316.00 92.62 55416.38 88888.00 2007-06-03 04:10:54.375 154 12316.05 92.70 55416.43 88888.00 2007-06-03 04:10:54.500 154 12316.00 92.70 55416.43 88888.00 2007-06-03 04:10:54.625 154 12315.95 92.67 55416.43 88888.00 2007-06-03 04:10:54.750 154 12315.95 92.65 55416.45 88888.00 2007-06-03 04:10:54.875 154 12315.98 92.70 55416.43 88888.00 2007-06-03 04:10:55.000 154 12316.05 92.70 55416.38 88888.00 2007-06-03 04:10:55.125 154 12316.08 92.72 55416.45 88888.00 2007-06-03 04:10:55.250 154 12316.00 92.72 55416.43 88888.00 2007-06-03 04:10:55.375 154 12315.98 92.72 55416.40 88888.00 2007-06-03 04:10:55.500 154 12315.98 92.75 55416.40 88888.00 2007-06-03 04:10:55.625 154 12315.98 92.75 55416.38 88888.00 2007-06-03 04:10:55.750 154 12315.95 92.70 55416.35 88888.00 2007-06-03 04:10:55.875 154 12316.00 92.70 55416.40 88888.00 2007-06-03 04:10:56.000 154 12316.00 92.70 55416.38 88888.00 2007-06-03 04:10:56.125 154 12316.08 92.70 55416.40 88888.00 2007-06-03 04:10:56.250 154 12315.98 92.67 55416.40 88888.00 2007-06-03 04:10:56.375 154 12315.92 92.65 55416.38 88888.00 2007-06-03 04:10:56.500 154 12315.90 92.65 55416.40 88888.00 2007-06-03 04:10:56.625 154 12315.90 92.67 55416.40 88888.00 2007-06-03 04:10:56.750 154 12315.95 92.72 55416.40 88888.00 2007-06-03 04:10:56.875 154 12316.00 92.78 55416.45 88888.00 2007-06-03 04:10:57.000 154 12315.90 92.72 55416.43 88888.00 2007-06-03 04:10:57.125 154 12315.90 92.67 55416.38 88888.00 2007-06-03 04:10:57.250 154 12315.95 92.70 55416.45 88888.00 2007-06-03 04:10:57.375 154 12315.92 92.70 55416.45 88888.00 2007-06-03 04:10:57.500 154 12315.88 92.62 55416.43 88888.00 2007-06-03 04:10:57.625 154 12315.95 92.67 55416.43 88888.00 2007-06-03 04:10:57.750 154 12315.95 92.67 55416.43 88888.00 2007-06-03 04:10:57.875 154 12315.92 92.62 55416.43 88888.00 2007-06-03 04:10:58.000 154 12315.92 92.62 55416.43 88888.00 2007-06-03 04:10:58.125 154 12315.88 92.70 55416.43 88888.00 2007-06-03 04:10:58.250 154 12315.88 92.70 55416.43 88888.00 2007-06-03 04:10:58.375 154 12315.90 92.70 55416.43 88888.00 2007-06-03 04:10:58.500 154 12315.92 92.62 55416.43 88888.00 2007-06-03 04:10:58.625 154 12315.88 92.62 55416.43 88888.00 2007-06-03 04:10:58.750 154 12315.88 92.65 55416.45 88888.00 2007-06-03 04:10:58.875 154 12315.92 92.62 55416.40 88888.00 2007-06-03 04:10:59.000 154 12315.95 92.65 55416.40 88888.00 2007-06-03 04:10:59.125 154 12315.98 92.70 55416.40 88888.00 2007-06-03 04:10:59.250 154 12315.95 92.65 55416.40 88888.00 2007-06-03 04:10:59.375 154 12315.98 92.65 55416.38 88888.00 2007-06-03 04:10:59.500 154 12316.00 92.62 55416.40 88888.00 2007-06-03 04:10:59.625 154 12315.98 92.62 55416.38 88888.00 2007-06-03 04:10:59.750 154 12315.95 92.60 55416.38 88888.00 2007-06-03 04:10:59.875 154 12315.98 92.62 55416.40 88888.00 2007-06-03 04:11:00.000 154 12316.02 92.65 55416.43 88888.00 2007-06-03 04:11:00.125 154 12315.95 92.70 55416.40 88888.00 2007-06-03 04:11:00.250 154 12315.88 92.65 55416.38 88888.00 2007-06-03 04:11:00.375 154 12315.90 92.65 55416.38 88888.00 2007-06-03 04:11:00.500 154 12315.88 92.60 55416.38 88888.00 2007-06-03 04:11:00.625 154 12315.95 92.62 55416.40 88888.00 2007-06-03 04:11:00.750 154 12315.95 92.62 55416.40 88888.00 2007-06-03 04:11:00.875 154 12315.92 92.60 55416.40 88888.00 2007-06-03 04:11:01.000 154 12315.92 92.60 55416.40 88888.00 2007-06-03 04:11:01.125 154 12315.98 92.67 55416.43 88888.00 2007-06-03 04:11:01.250 154 12315.88 92.62 55416.45 88888.00 2007-06-03 04:11:01.375 154 12315.88 92.62 55416.43 88888.00 2007-06-03 04:11:01.500 154 12315.95 92.60 55416.40 88888.00 2007-06-03 04:11:01.625 154 12315.95 92.62 55416.38 88888.00 2007-06-03 04:11:01.750 154 12315.90 92.62 55416.38 88888.00 2007-06-03 04:11:01.875 154 12315.92 92.67 55416.43 88888.00 2007-06-03 04:11:02.000 154 12315.95 92.67 55416.45 88888.00 2007-06-03 04:11:02.125 154 12315.92 92.65 55416.43 88888.00 2007-06-03 04:11:02.250 154 12315.98 92.62 55416.43 88888.00 2007-06-03 04:11:02.375 154 12315.95 92.58 55416.40 88888.00 2007-06-03 04:11:02.500 154 12315.92 92.58 55416.38 88888.00 2007-06-03 04:11:02.625 154 12315.95 92.62 55416.38 88888.00 2007-06-03 04:11:02.750 154 12315.95 92.67 55416.38 88888.00 2007-06-03 04:11:02.875 154 12316.05 92.65 55416.40 88888.00 2007-06-03 04:11:03.000 154 12316.10 92.58 55416.43 88888.00 2007-06-03 04:11:03.125 154 12316.02 92.55 55416.43 88888.00 2007-06-03 04:11:03.250 154 12316.02 92.60 55416.43 88888.00 2007-06-03 04:11:03.375 154 12316.08 92.62 55416.40 88888.00 2007-06-03 04:11:03.500 154 12316.05 92.58 55416.40 88888.00 2007-06-03 04:11:03.625 154 12315.98 92.58 55416.38 88888.00 2007-06-03 04:11:03.750 154 12315.95 92.62 55416.43 88888.00 2007-06-03 04:11:03.875 154 12315.98 92.58 55416.43 88888.00 2007-06-03 04:11:04.000 154 12316.00 92.60 55416.43 88888.00 2007-06-03 04:11:04.125 154 12316.00 92.58 55416.40 88888.00 2007-06-03 04:11:04.250 154 12315.92 92.55 55416.43 88888.00 2007-06-03 04:11:04.375 154 12315.95 92.60 55416.43 88888.00 2007-06-03 04:11:04.500 154 12316.00 92.60 55416.43 88888.00 2007-06-03 04:11:04.625 154 12316.00 92.58 55416.40 88888.00 2007-06-03 04:11:04.750 154 12315.95 92.62 55416.45 88888.00 2007-06-03 04:11:04.875 154 12315.98 92.65 55416.45 88888.00 2007-06-03 04:11:05.000 154 12316.00 92.60 55416.43 88888.00 2007-06-03 04:11:05.125 154 12316.00 92.58 55416.45 88888.00 2007-06-03 04:11:05.250 154 12315.98 92.55 55416.47 88888.00 2007-06-03 04:11:05.375 154 12316.00 92.60 55416.45 88888.00 2007-06-03 04:11:05.500 154 12315.98 92.58 55416.45 88888.00 2007-06-03 04:11:05.625 154 12315.92 92.58 55416.40 88888.00 2007-06-03 04:11:05.750 154 12315.88 92.55 55416.43 88888.00 2007-06-03 04:11:05.875 154 12315.88 92.55 55416.40 88888.00 2007-06-03 04:11:06.000 154 12315.90 92.55 55416.40 88888.00 2007-06-03 04:11:06.125 154 12315.95 92.58 55416.43 88888.00 2007-06-03 04:11:06.250 154 12315.90 92.60 55416.43 88888.00 2007-06-03 04:11:06.375 154 12315.95 92.62 55416.45 88888.00 2007-06-03 04:11:06.500 154 12315.92 92.55 55416.43 88888.00 2007-06-03 04:11:06.625 154 12315.88 92.53 55416.43 88888.00 2007-06-03 04:11:06.750 154 12315.88 92.53 55416.40 88888.00 2007-06-03 04:11:06.875 154 12315.92 92.53 55416.43 88888.00 2007-06-03 04:11:07.000 154 12315.90 92.58 55416.40 88888.00 2007-06-03 04:11:07.125 154 12315.85 92.58 55416.43 88888.00 2007-06-03 04:11:07.250 154 12315.88 92.55 55416.45 88888.00 2007-06-03 04:11:07.375 154 12315.85 92.55 55416.45 88888.00 2007-06-03 04:11:07.500 154 12315.83 92.60 55416.43 88888.00 2007-06-03 04:11:07.625 154 12315.85 92.58 55416.43 88888.00 2007-06-03 04:11:07.750 154 12315.90 92.58 55416.45 88888.00 2007-06-03 04:11:07.875 154 12315.92 92.62 55416.45 88888.00 2007-06-03 04:11:08.000 154 12315.88 92.62 55416.43 88888.00 2007-06-03 04:11:08.125 154 12315.85 92.60 55416.43 88888.00 2007-06-03 04:11:08.250 154 12315.77 92.55 55416.43 88888.00 2007-06-03 04:11:08.375 154 12315.85 92.60 55416.43 88888.00 2007-06-03 04:11:08.500 154 12315.83 92.60 55416.43 88888.00 2007-06-03 04:11:08.625 154 12315.83 92.55 55416.40 88888.00 2007-06-03 04:11:08.750 154 12315.85 92.53 55416.43 88888.00 2007-06-03 04:11:08.875 154 12315.88 92.58 55416.45 88888.00 2007-06-03 04:11:09.000 154 12315.88 92.55 55416.40 88888.00 2007-06-03 04:11:09.125 154 12315.85 92.53 55416.40 88888.00 2007-06-03 04:11:09.250 154 12315.88 92.55 55416.43 88888.00 2007-06-03 04:11:09.375 154 12315.92 92.60 55416.47 88888.00 2007-06-03 04:11:09.500 154 12315.92 92.60 55416.47 88888.00 2007-06-03 04:11:09.625 154 12315.83 92.55 55416.43 88888.00 2007-06-03 04:11:09.750 154 12315.83 92.53 55416.43 88888.00 2007-06-03 04:11:09.875 154 12315.88 92.55 55416.43 88888.00 2007-06-03 04:11:10.000 154 12315.92 92.50 55416.45 88888.00 2007-06-03 04:11:10.125 154 12315.90 92.50 55416.47 88888.00 2007-06-03 04:11:10.250 154 12315.85 92.58 55416.47 88888.00 2007-06-03 04:11:10.375 154 12315.90 92.60 55416.43 88888.00 2007-06-03 04:11:10.500 154 12315.92 92.60 55416.43 88888.00 2007-06-03 04:11:10.625 154 12315.95 92.58 55416.45 88888.00 2007-06-03 04:11:10.750 154 12315.95 92.53 55416.45 88888.00 2007-06-03 04:11:10.875 154 12315.88 92.53 55416.40 88888.00 2007-06-03 04:11:11.000 154 12315.88 92.50 55416.43 88888.00 2007-06-03 04:11:11.125 154 12315.92 92.55 55416.45 88888.00 2007-06-03 04:11:11.250 154 12315.95 92.53 55416.45 88888.00 2007-06-03 04:11:11.375 154 12315.95 92.50 55416.45 88888.00 2007-06-03 04:11:11.500 154 12315.92 92.55 55416.47 88888.00 2007-06-03 04:11:11.625 154 12315.98 92.58 55416.45 88888.00 2007-06-03 04:11:11.750 154 12315.92 92.50 55416.40 88888.00 2007-06-03 04:11:11.875 154 12315.85 92.50 55416.38 88888.00 2007-06-03 04:11:12.000 154 12315.88 92.47 55416.38 88888.00 2007-06-03 04:11:12.125 154 12315.85 92.50 55416.40 88888.00 2007-06-03 04:11:12.250 154 12315.80 92.53 55416.43 88888.00 2007-06-03 04:11:12.375 154 12315.83 92.60 55416.43 88888.00 2007-06-03 04:11:12.500 154 12315.85 92.60 55416.45 88888.00 2007-06-03 04:11:12.625 154 12315.85 92.55 55416.43 88888.00 2007-06-03 04:11:12.750 154 12315.88 92.50 55416.40 88888.00 2007-06-03 04:11:12.875 154 12315.83 92.58 55416.40 88888.00 2007-06-03 04:11:13.000 154 12315.80 92.58 55416.43 88888.00 2007-06-03 04:11:13.125 154 12315.85 92.60 55416.45 88888.00 2007-06-03 04:11:13.250 154 12315.85 92.60 55416.43 88888.00 2007-06-03 04:11:13.375 154 12315.85 92.62 55416.43 88888.00 2007-06-03 04:11:13.500 154 12315.77 92.58 55416.40 88888.00 2007-06-03 04:11:13.625 154 12315.80 92.53 55416.43 88888.00 2007-06-03 04:11:13.750 154 12315.83 92.55 55416.45 88888.00 2007-06-03 04:11:13.875 154 12315.90 92.60 55416.47 88888.00 2007-06-03 04:11:14.000 154 12315.90 92.58 55416.43 88888.00 2007-06-03 04:11:14.125 154 12315.88 92.55 55416.45 88888.00 2007-06-03 04:11:14.250 154 12315.83 92.50 55416.45 88888.00 2007-06-03 04:11:14.375 154 12315.83 92.55 55416.43 88888.00 2007-06-03 04:11:14.500 154 12315.83 92.55 55416.45 88888.00 2007-06-03 04:11:14.625 154 12315.80 92.55 55416.47 88888.00 2007-06-03 04:11:14.750 154 12315.83 92.53 55416.45 88888.00 2007-06-03 04:11:14.875 154 12315.90 92.55 55416.45 88888.00 2007-06-03 04:11:15.000 154 12315.85 92.50 55416.43 88888.00 2007-06-03 04:11:15.125 154 12315.75 92.47 55416.43 88888.00 2007-06-03 04:11:15.250 154 12315.85 92.60 55416.45 88888.00 2007-06-03 04:11:15.375 154 12315.85 92.58 55416.43 88888.00 2007-06-03 04:11:15.500 154 12315.73 92.53 55416.43 88888.00 2007-06-03 04:11:15.625 154 12315.75 92.53 55416.43 88888.00 2007-06-03 04:11:15.750 154 12315.85 92.55 55416.43 88888.00 2007-06-03 04:11:15.875 154 12315.83 92.53 55416.38 88888.00 2007-06-03 04:11:16.000 154 12315.77 92.47 55416.35 88888.00 2007-06-03 04:11:16.125 154 12315.80 92.50 55416.40 88888.00 2007-06-03 04:11:16.250 154 12315.83 92.55 55416.43 88888.00 2007-06-03 04:11:16.375 154 12315.83 92.55 55416.45 88888.00 2007-06-03 04:11:16.500 154 12315.80 92.53 55416.43 88888.00 2007-06-03 04:11:16.625 154 12315.80 92.58 55416.43 88888.00 2007-06-03 04:11:16.750 154 12315.75 92.55 55416.45 88888.00 2007-06-03 04:11:16.875 154 12315.77 92.53 55416.43 88888.00 2007-06-03 04:11:17.000 154 12315.77 92.55 55416.43 88888.00 2007-06-03 04:11:17.125 154 12315.73 92.55 55416.43 88888.00 2007-06-03 04:11:17.250 154 12315.73 92.55 55416.43 88888.00 2007-06-03 04:11:17.375 154 12315.85 92.60 55416.43 88888.00 2007-06-03 04:11:17.500 154 12315.85 92.53 55416.43 88888.00 2007-06-03 04:11:17.625 154 12315.80 92.50 55416.45 88888.00 2007-06-03 04:11:17.750 154 12315.77 92.50 55416.43 88888.00 2007-06-03 04:11:17.875 154 12315.83 92.53 55416.43 88888.00 2007-06-03 04:11:18.000 154 12315.85 92.47 55416.43 88888.00 2007-06-03 04:11:18.125 154 12315.80 92.42 55416.38 88888.00 2007-06-03 04:11:18.250 154 12315.77 92.47 55416.40 88888.00 2007-06-03 04:11:18.375 154 12315.80 92.55 55416.40 88888.00 2007-06-03 04:11:18.500 154 12315.77 92.55 55416.40 88888.00 2007-06-03 04:11:18.625 154 12315.83 92.53 55416.43 88888.00 2007-06-03 04:11:18.750 154 12315.80 92.47 55416.43 88888.00 2007-06-03 04:11:18.875 154 12315.77 92.53 55416.45 88888.00 2007-06-03 04:11:19.000 154 12315.77 92.55 55416.45 88888.00 2007-06-03 04:11:19.125 154 12315.77 92.55 55416.43 88888.00 2007-06-03 04:11:19.250 154 12315.80 92.55 55416.43 88888.00 2007-06-03 04:11:19.375 154 12315.85 92.55 55416.38 88888.00 2007-06-03 04:11:19.500 154 12315.83 92.60 55416.40 88888.00 2007-06-03 04:11:19.625 154 12315.75 92.55 55416.38 88888.00 2007-06-03 04:11:19.750 154 12315.75 92.47 55416.38 88888.00 2007-06-03 04:11:19.875 154 12315.83 92.47 55416.40 88888.00 2007-06-03 04:11:20.000 154 12315.83 92.50 55416.38 88888.00 2007-06-03 04:11:20.125 154 12315.83 92.53 55416.35 88888.00 2007-06-03 04:11:20.250 154 12315.80 92.42 55416.35 88888.00 2007-06-03 04:11:20.375 154 12315.85 92.42 55416.38 88888.00 2007-06-03 04:11:20.500 154 12315.88 92.47 55416.40 88888.00 2007-06-03 04:11:20.625 154 12315.90 92.47 55416.43 88888.00 2007-06-03 04:11:20.750 154 12315.85 92.47 55416.40 88888.00 2007-06-03 04:11:20.875 154 12315.88 92.45 55416.35 88888.00 2007-06-03 04:11:21.000 154 12316.00 92.47 55416.38 88888.00 2007-06-03 04:11:21.125 154 12316.02 92.45 55416.40 88888.00 2007-06-03 04:11:21.250 154 12315.95 92.45 55416.38 88888.00 2007-06-03 04:11:21.375 154 12315.88 92.47 55416.38 88888.00 2007-06-03 04:11:21.500 154 12315.83 92.50 55416.38 88888.00 2007-06-03 04:11:21.625 154 12315.80 92.42 55416.38 88888.00 2007-06-03 04:11:21.750 154 12315.80 92.42 55416.38 88888.00 2007-06-03 04:11:21.875 154 12315.77 92.45 55416.40 88888.00 2007-06-03 04:11:22.000 154 12315.77 92.47 55416.38 88888.00 2007-06-03 04:11:22.125 154 12315.75 92.45 55416.35 88888.00 2007-06-03 04:11:22.250 154 12315.75 92.40 55416.38 88888.00 2007-06-03 04:11:22.375 154 12315.85 92.50 55416.43 88888.00 2007-06-03 04:11:22.500 154 12315.85 92.55 55416.43 88888.00 2007-06-03 04:11:22.625 154 12315.85 92.50 55416.40 88888.00 2007-06-03 04:11:22.750 154 12315.83 92.42 55416.35 88888.00 2007-06-03 04:11:22.875 154 12315.80 92.45 55416.35 88888.00 2007-06-03 04:11:23.000 154 12315.75 92.45 55416.35 88888.00 2007-06-03 04:11:23.125 154 12315.75 92.40 55416.35 88888.00 2007-06-03 04:11:23.250 154 12315.75 92.45 55416.38 88888.00 2007-06-03 04:11:23.375 154 12315.83 92.55 55416.40 88888.00 2007-06-03 04:11:23.500 154 12315.85 92.55 55416.40 88888.00 2007-06-03 04:11:23.625 154 12315.80 92.50 55416.40 88888.00 2007-06-03 04:11:23.750 154 12315.73 92.47 55416.38 88888.00 2007-06-03 04:11:23.875 154 12315.75 92.50 55416.40 88888.00 2007-06-03 04:11:24.000 154 12315.80 92.53 55416.43 88888.00 2007-06-03 04:11:24.125 154 12315.70 92.47 55416.38 88888.00 2007-06-03 04:11:24.250 154 12315.75 92.53 55416.43 88888.00 2007-06-03 04:11:24.375 154 12315.83 92.55 55416.45 88888.00 2007-06-03 04:11:24.500 154 12315.80 92.53 55416.43 88888.00 2007-06-03 04:11:24.625 154 12315.75 92.53 55416.40 88888.00 2007-06-03 04:11:24.750 154 12315.75 92.53 55416.40 88888.00 2007-06-03 04:11:24.875 154 12315.80 92.50 55416.35 88888.00 2007-06-03 04:11:25.000 154 12315.83 92.50 55416.40 88888.00 2007-06-03 04:11:25.125 154 12315.88 92.55 55416.43 88888.00 2007-06-03 04:11:25.250 154 12315.77 92.58 55416.45 88888.00 2007-06-03 04:11:25.375 154 12315.67 92.50 55416.45 88888.00 2007-06-03 04:11:25.500 154 12315.67 92.50 55416.43 88888.00 2007-06-03 04:11:25.625 154 12315.73 92.55 55416.43 88888.00 2007-06-03 04:11:25.750 154 12315.73 92.58 55416.43 88888.00 2007-06-03 04:11:25.875 154 12315.70 92.55 55416.40 88888.00 2007-06-03 04:11:26.000 154 12315.73 92.50 55416.40 88888.00 2007-06-03 04:11:26.125 154 12315.70 92.50 55416.40 88888.00 2007-06-03 04:11:26.250 154 12315.65 92.47 55416.40 88888.00 2007-06-03 04:11:26.375 154 12315.67 92.50 55416.38 88888.00 2007-06-03 04:11:26.500 154 12315.73 92.47 55416.40 88888.00 2007-06-03 04:11:26.625 154 12315.75 92.50 55416.40 88888.00 2007-06-03 04:11:26.750 154 12315.73 92.53 55416.38 88888.00 2007-06-03 04:11:26.875 154 12315.73 92.53 55416.38 88888.00 2007-06-03 04:11:27.000 154 12315.70 92.47 55416.38 88888.00 2007-06-03 04:11:27.125 154 12315.65 92.40 55416.40 88888.00 2007-06-03 04:11:27.250 154 12315.65 92.45 55416.40 88888.00 2007-06-03 04:11:27.375 154 12315.65 92.47 55416.38 88888.00 2007-06-03 04:11:27.500 154 12315.73 92.53 55416.40 88888.00 2007-06-03 04:11:27.625 154 12315.75 92.53 55416.43 88888.00 2007-06-03 04:11:27.750 154 12315.67 92.50 55416.45 88888.00 2007-06-03 04:11:27.875 154 12315.70 92.53 55416.43 88888.00 2007-06-03 04:11:28.000 154 12315.77 92.53 55416.40 88888.00 2007-06-03 04:11:28.125 154 12315.75 92.47 55416.40 88888.00 2007-06-03 04:11:28.250 154 12315.75 92.47 55416.40 88888.00 2007-06-03 04:11:28.375 154 12315.77 92.53 55416.40 88888.00 2007-06-03 04:11:28.500 154 12315.70 92.50 55416.40 88888.00 2007-06-03 04:11:28.625 154 12315.70 92.50 55416.40 88888.00 2007-06-03 04:11:28.750 154 12315.77 92.50 55416.38 88888.00 2007-06-03 04:11:28.875 154 12315.80 92.58 55416.40 88888.00 2007-06-03 04:11:29.000 154 12315.77 92.55 55416.40 88888.00 2007-06-03 04:11:29.125 154 12315.70 92.53 55416.40 88888.00 2007-06-03 04:11:29.250 154 12315.67 92.50 55416.40 88888.00 2007-06-03 04:11:29.375 154 12315.75 92.53 55416.40 88888.00 2007-06-03 04:11:29.500 154 12315.77 92.55 55416.38 88888.00 2007-06-03 04:11:29.625 154 12315.70 92.47 55416.38 88888.00 2007-06-03 04:11:29.750 154 12315.73 92.53 55416.43 88888.00 2007-06-03 04:11:29.875 154 12315.75 92.58 55416.43 88888.00 2007-06-03 04:11:30.000 154 12315.80 92.53 55416.40 88888.00 2007-06-03 04:11:30.125 154 12315.77 92.47 55416.43 88888.00 2007-06-03 04:11:30.250 154 12315.70 92.45 55416.40 88888.00 2007-06-03 04:11:30.375 154 12315.73 92.50 55416.43 88888.00 2007-06-03 04:11:30.500 154 12315.77 92.53 55416.43 88888.00 2007-06-03 04:11:30.625 154 12315.75 92.53 55416.40 88888.00 2007-06-03 04:11:30.750 154 12315.80 92.53 55416.40 88888.00 2007-06-03 04:11:30.875 154 12315.80 92.55 55416.40 88888.00 2007-06-03 04:11:31.000 154 12315.77 92.53 55416.40 88888.00 2007-06-03 04:11:31.125 154 12315.70 92.50 55416.38 88888.00 2007-06-03 04:11:31.250 154 12315.65 92.45 55416.40 88888.00 2007-06-03 04:11:31.375 154 12315.62 92.50 55416.40 88888.00 2007-06-03 04:11:31.500 154 12315.70 92.53 55416.40 88888.00 2007-06-03 04:11:31.625 154 12315.73 92.53 55416.40 88888.00 2007-06-03 04:11:31.750 154 12315.65 92.47 55416.40 88888.00 2007-06-03 04:11:31.875 154 12315.65 92.55 55416.43 88888.00 2007-06-03 04:11:32.000 154 12315.67 92.50 55416.40 88888.00 2007-06-03 04:11:32.125 154 12315.70 92.50 55416.43 88888.00 2007-06-03 04:11:32.250 154 12315.65 92.50 55416.43 88888.00 2007-06-03 04:11:32.375 154 12315.62 92.50 55416.43 88888.00 2007-06-03 04:11:32.500 154 12315.62 92.50 55416.40 88888.00 2007-06-03 04:11:32.625 154 12315.67 92.53 55416.40 88888.00 2007-06-03 04:11:32.750 154 12315.65 92.45 55416.40 88888.00 2007-06-03 04:11:32.875 154 12315.58 92.45 55416.43 88888.00 2007-06-03 04:11:33.000 154 12315.65 92.53 55416.40 88888.00 2007-06-03 04:11:33.125 154 12315.77 92.53 55416.43 88888.00 2007-06-03 04:11:33.250 154 12315.80 92.45 55416.40 88888.00 2007-06-03 04:11:33.375 154 12315.83 92.45 55416.40 88888.00 2007-06-03 04:11:33.500 154 12315.83 92.45 55416.38 88888.00 2007-06-03 04:11:33.625 154 12315.80 92.50 55416.40 88888.00 2007-06-03 04:11:33.750 154 12315.83 92.53 55416.40 88888.00 2007-06-03 04:11:33.875 154 12315.73 92.53 55416.40 88888.00 2007-06-03 04:11:34.000 154 12315.67 92.53 55416.38 88888.00 2007-06-03 04:11:34.125 154 12315.65 92.53 55416.38 88888.00 2007-06-03 04:11:34.250 154 12315.62 92.55 55416.38 88888.00 2007-06-03 04:11:34.375 154 12315.67 92.58 55416.38 88888.00 2007-06-03 04:11:34.500 154 12315.65 92.45 55416.35 88888.00 2007-06-03 04:11:34.625 154 12315.62 92.42 55416.35 88888.00 2007-06-03 04:11:34.750 154 12315.73 92.53 55416.35 88888.00 2007-06-03 04:11:34.875 154 12315.77 92.55 55416.40 88888.00 2007-06-03 04:11:35.000 154 12315.70 92.50 55416.38 88888.00 2007-06-03 04:11:35.125 154 12315.75 92.53 55416.40 88888.00 2007-06-03 04:11:35.250 154 12315.73 92.53 55416.43 88888.00 2007-06-03 04:11:35.375 154 12315.65 92.47 55416.38 88888.00 2007-06-03 04:11:35.500 154 12315.62 92.45 55416.38 88888.00 2007-06-03 04:11:35.625 154 12315.62 92.47 55416.32 88888.00 2007-06-03 04:11:35.750 154 12315.62 92.55 55416.35 88888.00 2007-06-03 04:11:35.875 154 12315.62 92.58 55416.40 88888.00 2007-06-03 04:11:36.000 154 12315.65 92.58 55416.40 88888.00 2007-06-03 04:11:36.125 154 12315.65 92.53 55416.40 88888.00 2007-06-03 04:11:36.250 154 12315.62 92.50 55416.38 88888.00 2007-06-03 04:11:36.375 154 12315.62 92.50 55416.38 88888.00 2007-06-03 04:11:36.500 154 12315.62 92.53 55416.38 88888.00 2007-06-03 04:11:36.625 154 12315.65 92.50 55416.35 88888.00 2007-06-03 04:11:36.750 154 12315.70 92.53 55416.38 88888.00 2007-06-03 04:11:36.875 154 12315.67 92.58 55416.38 88888.00 2007-06-03 04:11:37.000 154 12315.62 92.58 55416.40 88888.00 2007-06-03 04:11:37.125 154 12315.70 92.58 55416.40 88888.00 2007-06-03 04:11:37.250 154 12315.70 92.47 55416.38 88888.00 2007-06-03 04:11:37.375 154 12315.73 92.50 55416.38 88888.00 2007-06-03 04:11:37.500 154 12315.70 92.47 55416.35 88888.00 2007-06-03 04:11:37.625 154 12315.65 92.50 55416.38 88888.00 2007-06-03 04:11:37.750 154 12315.73 92.60 55416.43 88888.00 2007-06-03 04:11:37.875 154 12315.73 92.58 55416.40 88888.00 2007-06-03 04:11:38.000 154 12315.70 92.60 55416.35 88888.00 2007-06-03 04:11:38.125 154 12315.77 92.60 55416.38 88888.00 2007-06-03 04:11:38.250 154 12315.75 92.50 55416.38 88888.00 2007-06-03 04:11:38.375 154 12315.73 92.55 55416.38 88888.00 2007-06-03 04:11:38.500 154 12315.67 92.55 55416.40 88888.00 2007-06-03 04:11:38.625 154 12315.75 92.58 55416.38 88888.00 2007-06-03 04:11:38.750 154 12315.73 92.58 55416.35 88888.00 2007-06-03 04:11:38.875 154 12315.75 92.53 55416.35 88888.00 2007-06-03 04:11:39.000 154 12315.73 92.53 55416.35 88888.00 2007-06-03 04:11:39.125 154 12315.75 92.60 55416.40 88888.00 2007-06-03 04:11:39.250 154 12315.65 92.53 55416.35 88888.00 2007-06-03 04:11:39.375 154 12315.65 92.50 55416.38 88888.00 2007-06-03 04:11:39.500 154 12315.67 92.58 55416.40 88888.00 2007-06-03 04:11:39.625 154 12315.65 92.58 55416.38 88888.00 2007-06-03 04:11:39.750 154 12315.65 92.50 55416.35 88888.00 2007-06-03 04:11:39.875 154 12315.70 92.50 55416.38 88888.00 2007-06-03 04:11:40.000 154 12315.70 92.60 55416.38 88888.00 2007-06-03 04:11:40.125 154 12315.65 92.55 55416.40 88888.00 2007-06-03 04:11:40.250 154 12315.60 92.50 55416.38 88888.00 2007-06-03 04:11:40.375 154 12315.62 92.50 55416.35 88888.00 2007-06-03 04:11:40.500 154 12315.60 92.50 55416.35 88888.00 2007-06-03 04:11:40.625 154 12315.55 92.53 55416.40 88888.00 2007-06-03 04:11:40.750 154 12315.52 92.47 55416.40 88888.00 2007-06-03 04:11:40.875 154 12315.58 92.47 55416.38 88888.00 2007-06-03 04:11:41.000 154 12315.73 92.50 55416.38 88888.00 2007-06-03 04:11:41.125 154 12315.75 92.53 55416.35 88888.00 2007-06-03 04:11:41.250 154 12315.62 92.47 55416.35 88888.00 2007-06-03 04:11:41.375 154 12315.60 92.53 55416.38 88888.00 2007-06-03 04:11:41.500 154 12315.62 92.58 55416.35 88888.00 2007-06-03 04:11:41.625 154 12315.67 92.58 55416.35 88888.00 2007-06-03 04:11:41.750 154 12315.75 92.60 55416.38 88888.00 2007-06-03 04:11:41.875 154 12315.70 92.55 55416.40 88888.00 2007-06-03 04:11:42.000 154 12315.75 92.50 55416.38 88888.00 2007-06-03 04:11:42.125 154 12315.77 92.53 55416.38 88888.00 2007-06-03 04:11:42.250 154 12315.73 92.55 55416.38 88888.00 2007-06-03 04:11:42.375 154 12315.75 92.53 55416.38 88888.00 2007-06-03 04:11:42.500 154 12315.73 92.53 55416.38 88888.00 2007-06-03 04:11:42.625 154 12315.70 92.55 55416.35 88888.00 2007-06-03 04:11:42.750 154 12315.65 92.55 55416.35 88888.00 2007-06-03 04:11:42.875 154 12315.65 92.53 55416.38 88888.00 2007-06-03 04:11:43.000 154 12315.75 92.65 55416.40 88888.00 2007-06-03 04:11:43.125 154 12315.73 92.65 55416.38 88888.00 2007-06-03 04:11:43.250 154 12315.62 92.55 55416.38 88888.00 2007-06-03 04:11:43.375 154 12315.62 92.55 55416.40 88888.00 2007-06-03 04:11:43.500 154 12315.70 92.58 55416.40 88888.00 2007-06-03 04:11:43.625 154 12315.67 92.55 55416.38 88888.00 2007-06-03 04:11:43.750 154 12315.67 92.58 55416.38 88888.00 2007-06-03 04:11:43.875 154 12315.67 92.58 55416.38 88888.00 2007-06-03 04:11:44.000 154 12315.62 92.55 55416.35 88888.00 2007-06-03 04:11:44.125 154 12315.58 92.55 55416.35 88888.00 2007-06-03 04:11:44.250 154 12315.58 92.53 55416.40 88888.00 2007-06-03 04:11:44.375 154 12315.60 92.55 55416.40 88888.00 2007-06-03 04:11:44.500 154 12315.62 92.67 55416.40 88888.00 2007-06-03 04:11:44.625 154 12315.67 92.62 55416.35 88888.00 2007-06-03 04:11:44.750 154 12315.67 92.60 55416.32 88888.00 2007-06-03 04:11:44.875 154 12315.65 92.62 55416.35 88888.00 2007-06-03 04:11:45.000 154 12315.62 92.60 55416.35 88888.00 2007-06-03 04:11:45.125 154 12315.65 92.53 55416.35 88888.00 2007-06-03 04:11:45.250 154 12315.70 92.53 55416.35 88888.00 2007-06-03 04:11:45.375 154 12315.75 92.58 55416.38 88888.00 2007-06-03 04:11:45.500 154 12315.67 92.62 55416.32 88888.00 2007-06-03 04:11:45.625 154 12315.60 92.60 55416.32 88888.00 2007-06-03 04:11:45.750 154 12315.58 92.60 55416.30 88888.00 2007-06-03 04:11:45.875 154 12315.65 92.60 55416.35 88888.00 2007-06-03 04:11:46.000 154 12315.62 92.58 55416.35 88888.00 2007-06-03 04:11:46.125 154 12315.62 92.58 55416.35 88888.00 2007-06-03 04:11:46.250 154 12315.67 92.60 55416.32 88888.00 2007-06-03 04:11:46.375 154 12315.65 92.62 55416.32 88888.00 2007-06-03 04:11:46.500 154 12315.60 92.60 55416.32 88888.00 2007-06-03 04:11:46.625 154 12315.60 92.60 55416.35 88888.00 2007-06-03 04:11:46.750 154 12315.67 92.65 55416.38 88888.00 2007-06-03 04:11:46.875 154 12315.75 92.67 55416.38 88888.00 2007-06-03 04:11:47.000 154 12315.65 92.60 55416.35 88888.00 2007-06-03 04:11:47.125 154 12315.60 92.55 55416.35 88888.00 2007-06-03 04:11:47.250 154 12315.55 92.58 55416.35 88888.00 2007-06-03 04:11:47.375 154 12315.62 92.60 55416.35 88888.00 2007-06-03 04:11:47.500 154 12315.65 92.65 55416.38 88888.00 2007-06-03 04:11:47.625 154 12315.62 92.60 55416.38 88888.00 2007-06-03 04:11:47.750 154 12315.65 92.62 55416.38 88888.00 2007-06-03 04:11:47.875 154 12315.67 92.60 55416.38 88888.00 2007-06-03 04:11:48.000 154 12315.67 92.60 55416.38 88888.00 2007-06-03 04:11:48.125 154 12315.67 92.62 55416.38 88888.00 2007-06-03 04:11:48.250 154 12315.60 92.60 55416.40 88888.00 2007-06-03 04:11:48.375 154 12315.65 92.58 55416.35 88888.00 2007-06-03 04:11:48.500 154 12315.65 92.55 55416.32 88888.00 2007-06-03 04:11:48.625 154 12315.70 92.60 55416.38 88888.00 2007-06-03 04:11:48.750 154 12315.67 92.62 55416.38 88888.00 2007-06-03 04:11:48.875 154 12315.65 92.60 55416.35 88888.00 2007-06-03 04:11:49.000 154 12315.62 92.60 55416.32 88888.00 2007-06-03 04:11:49.125 154 12315.60 92.60 55416.35 88888.00 2007-06-03 04:11:49.250 154 12315.58 92.58 55416.38 88888.00 2007-06-03 04:11:49.375 154 12315.62 92.60 55416.35 88888.00 2007-06-03 04:11:49.500 154 12315.67 92.67 55416.32 88888.00 2007-06-03 04:11:49.625 154 12315.60 92.62 55416.32 88888.00 2007-06-03 04:11:49.750 154 12315.52 92.58 55416.30 88888.00 2007-06-03 04:11:49.875 154 12315.55 92.58 55416.30 88888.00 2007-06-03 04:11:50.000 154 12315.60 92.60 55416.30 88888.00 2007-06-03 04:11:50.125 154 12315.67 92.62 55416.32 88888.00 2007-06-03 04:11:50.250 154 12315.60 92.55 55416.30 88888.00 2007-06-03 04:11:50.375 154 12315.60 92.58 55416.25 88888.00 2007-06-03 04:11:50.500 154 12315.65 92.58 55416.30 88888.00 2007-06-03 04:11:50.625 154 12315.65 92.62 55416.32 88888.00 2007-06-03 04:11:50.750 154 12315.73 92.58 55416.32 88888.00 2007-06-03 04:11:50.875 154 12315.70 92.60 55416.32 88888.00 2007-06-03 04:11:51.000 154 12315.62 92.65 55416.32 88888.00 2007-06-03 04:11:51.125 154 12315.65 92.67 55416.35 88888.00 2007-06-03 04:11:51.250 154 12315.67 92.70 55416.35 88888.00 2007-06-03 04:11:51.375 154 12315.65 92.70 55416.35 88888.00 2007-06-03 04:11:51.500 154 12315.62 92.65 55416.35 88888.00 2007-06-03 04:11:51.625 154 12315.58 92.65 55416.32 88888.00 2007-06-03 04:11:51.750 154 12315.65 92.70 55416.38 88888.00 2007-06-03 04:11:51.875 154 12315.67 92.67 55416.38 88888.00 2007-06-03 04:11:52.000 154 12315.60 92.62 55416.30 88888.00 2007-06-03 04:11:52.125 154 12315.58 92.60 55416.32 88888.00 2007-06-03 04:11:52.250 154 12315.58 92.55 55416.32 88888.00 2007-06-03 04:11:52.375 154 12315.58 92.60 55416.32 88888.00 2007-06-03 04:11:52.500 154 12315.58 92.65 55416.35 88888.00 2007-06-03 04:11:52.625 154 12315.58 92.60 55416.32 88888.00 2007-06-03 04:11:52.750 154 12315.58 92.62 55416.35 88888.00 2007-06-03 04:11:52.875 154 12315.55 92.62 55416.35 88888.00 2007-06-03 04:11:53.000 154 12315.55 92.58 55416.30 88888.00 2007-06-03 04:11:53.125 154 12315.58 92.60 55416.32 88888.00 2007-06-03 04:11:53.250 154 12315.62 92.62 55416.32 88888.00 2007-06-03 04:11:53.375 154 12315.60 92.62 55416.30 88888.00 2007-06-03 04:11:53.500 154 12315.58 92.65 55416.32 88888.00 2007-06-03 04:11:53.625 154 12315.62 92.67 55416.30 88888.00 2007-06-03 04:11:53.750 154 12315.62 92.67 55416.32 88888.00 2007-06-03 04:11:53.875 154 12315.65 92.67 55416.35 88888.00 2007-06-03 04:11:54.000 154 12315.70 92.67 55416.35 88888.00 2007-06-03 04:11:54.125 154 12315.62 92.60 55416.38 88888.00 2007-06-03 04:11:54.250 154 12315.50 92.60 55416.35 88888.00 2007-06-03 04:11:54.375 154 12315.58 92.62 55416.32 88888.00 2007-06-03 04:11:54.500 154 12315.58 92.60 55416.32 88888.00 2007-06-03 04:11:54.625 154 12315.62 92.60 55416.35 88888.00 2007-06-03 04:11:54.750 154 12315.73 92.67 55416.38 88888.00 2007-06-03 04:11:54.875 154 12315.75 92.67 55416.38 88888.00 2007-06-03 04:11:55.000 154 12315.70 92.62 55416.32 88888.00 2007-06-03 04:11:55.125 154 12315.65 92.58 55416.30 88888.00 2007-06-03 04:11:55.250 154 12315.52 92.58 55416.32 88888.00 2007-06-03 04:11:55.375 154 12315.55 92.65 55416.38 88888.00 2007-06-03 04:11:55.500 154 12315.67 92.70 55416.38 88888.00 2007-06-03 04:11:55.625 154 12315.70 92.65 55416.35 88888.00 2007-06-03 04:11:55.750 154 12315.62 92.60 55416.32 88888.00 2007-06-03 04:11:55.875 154 12315.62 92.67 55416.32 88888.00 2007-06-03 04:11:56.000 154 12315.60 92.67 55416.32 88888.00 2007-06-03 04:11:56.125 154 12315.55 92.67 55416.35 88888.00 2007-06-03 04:11:56.250 154 12315.50 92.67 55416.38 88888.00 2007-06-03 04:11:56.375 154 12315.60 92.72 55416.38 88888.00 2007-06-03 04:11:56.500 154 12315.65 92.70 55416.38 88888.00 2007-06-03 04:11:56.625 154 12315.65 92.72 55416.38 88888.00 2007-06-03 04:11:56.750 154 12315.65 92.72 55416.38 88888.00 2007-06-03 04:11:56.875 154 12315.65 92.70 55416.32 88888.00 2007-06-03 04:11:57.000 154 12315.62 92.62 55416.30 88888.00 2007-06-03 04:11:57.125 154 12315.65 92.67 55416.32 88888.00 2007-06-03 04:11:57.250 154 12315.58 92.70 55416.35 88888.00 2007-06-03 04:11:57.375 154 12315.55 92.72 55416.38 88888.00 2007-06-03 04:11:57.500 154 12315.62 92.75 55416.35 88888.00 2007-06-03 04:11:57.625 154 12315.62 92.72 55416.35 88888.00 2007-06-03 04:11:57.750 154 12315.58 92.72 55416.35 88888.00 2007-06-03 04:11:57.875 154 12315.55 92.70 55416.35 88888.00 2007-06-03 04:11:58.000 154 12315.50 92.65 55416.32 88888.00 2007-06-03 04:11:58.125 154 12315.50 92.60 55416.30 88888.00 2007-06-03 04:11:58.250 154 12315.58 92.62 55416.32 88888.00 2007-06-03 04:11:58.375 154 12315.67 92.70 55416.32 88888.00 2007-06-03 04:11:58.500 154 12315.62 92.67 55416.30 88888.00 2007-06-03 04:11:58.625 154 12315.60 92.70 55416.32 88888.00 2007-06-03 04:11:58.750 154 12315.58 92.70 55416.32 88888.00 2007-06-03 04:11:58.875 154 12315.60 92.65 55416.32 88888.00 2007-06-03 04:11:59.000 154 12315.65 92.65 55416.32 88888.00 2007-06-03 04:11:59.125 154 12315.62 92.65 55416.35 88888.00 2007-06-03 04:11:59.250 154 12315.50 92.67 55416.35 88888.00 2007-06-03 04:11:59.375 154 12315.50 92.67 55416.35 88888.00 2007-06-03 04:11:59.500 154 12315.60 92.67 55416.35 88888.00 2007-06-03 04:11:59.625 154 12315.67 92.67 55416.32 88888.00 2007-06-03 04:11:59.750 154 12315.67 92.67 55416.32 88888.00 2007-06-03 04:11:59.875 154 12315.60 92.70 55416.30 88888.00 2007-06-03 04:12:00.000 154 12315.62 92.67 55416.28 88888.00 2007-06-03 04:12:00.125 154 12315.58 92.65 55416.30 88888.00 2007-06-03 04:12:00.250 154 12315.52 92.60 55416.30 88888.00 2007-06-03 04:12:00.375 154 12315.60 92.65 55416.32 88888.00 2007-06-03 04:12:00.500 154 12315.70 92.67 55416.32 88888.00 2007-06-03 04:12:00.625 154 12315.80 92.75 55416.35 88888.00 2007-06-03 04:12:00.750 154 12315.75 92.72 55416.38 88888.00 2007-06-03 04:12:00.875 154 12315.65 92.67 55416.35 88888.00 2007-06-03 04:12:01.000 154 12315.73 92.72 55416.32 88888.00 2007-06-03 04:12:01.125 154 12315.70 92.75 55416.35 88888.00 2007-06-03 04:12:01.250 154 12315.62 92.72 55416.32 88888.00 2007-06-03 04:12:01.375 154 12315.58 92.70 55416.32 88888.00 2007-06-03 04:12:01.500 154 12315.55 92.70 55416.35 88888.00 2007-06-03 04:12:01.625 154 12315.60 92.72 55416.35 88888.00 2007-06-03 04:12:01.750 154 12315.60 92.70 55416.32 88888.00 2007-06-03 04:12:01.875 154 12315.58 92.65 55416.32 88888.00 2007-06-03 04:12:02.000 154 12315.52 92.65 55416.30 88888.00 2007-06-03 04:12:02.125 154 12315.48 92.70 55416.35 88888.00 2007-06-03 04:12:02.250 154 12315.38 92.65 55416.32 88888.00 2007-06-03 04:12:02.375 154 12315.42 92.67 55416.30 88888.00 2007-06-03 04:12:02.500 154 12315.48 92.70 55416.28 88888.00 2007-06-03 04:12:02.625 154 12315.55 92.67 55416.30 88888.00 2007-06-03 04:12:02.750 154 12315.60 92.62 55416.28 88888.00 2007-06-03 04:12:02.875 154 12315.60 92.65 55416.30 88888.00 2007-06-03 04:12:03.000 154 12315.52 92.67 55416.32 88888.00 2007-06-03 04:12:03.125 154 12315.50 92.70 55416.32 88888.00 2007-06-03 04:12:03.250 154 12315.52 92.72 55416.32 88888.00 2007-06-03 04:12:03.375 154 12315.58 92.75 55416.32 88888.00 2007-06-03 04:12:03.500 154 12315.55 92.72 55416.30 88888.00 2007-06-03 04:12:03.625 154 12315.45 92.62 55416.28 88888.00 2007-06-03 04:12:03.750 154 12315.48 92.65 55416.30 88888.00 2007-06-03 04:12:03.875 154 12315.58 92.67 55416.32 88888.00 2007-06-03 04:12:04.000 154 12315.52 92.67 55416.28 88888.00 2007-06-03 04:12:04.125 154 12315.52 92.70 55416.28 88888.00 2007-06-03 04:12:04.250 154 12315.65 92.70 55416.30 88888.00 2007-06-03 04:12:04.375 154 12315.62 92.75 55416.30 88888.00 2007-06-03 04:12:04.500 154 12315.58 92.67 55416.30 88888.00 2007-06-03 04:12:04.625 154 12315.60 92.62 55416.28 88888.00 2007-06-03 04:12:04.750 154 12315.60 92.67 55416.32 88888.00 2007-06-03 04:12:04.875 154 12315.60 92.75 55416.30 88888.00 2007-06-03 04:12:05.000 154 12315.60 92.67 55416.28 88888.00 2007-06-03 04:12:05.125 154 12315.58 92.65 55416.30 88888.00 2007-06-03 04:12:05.250 154 12315.60 92.65 55416.30 88888.00 2007-06-03 04:12:05.375 154 12315.62 92.67 55416.28 88888.00 2007-06-03 04:12:05.500 154 12315.67 92.65 55416.28 88888.00 2007-06-03 04:12:05.625 154 12315.65 92.70 55416.25 88888.00 2007-06-03 04:12:05.750 154 12315.60 92.70 55416.28 88888.00 2007-06-03 04:12:05.875 154 12315.60 92.65 55416.30 88888.00 2007-06-03 04:12:06.000 154 12315.62 92.60 55416.28 88888.00 2007-06-03 04:12:06.125 154 12315.62 92.67 55416.25 88888.00 2007-06-03 04:12:06.250 154 12315.65 92.70 55416.28 88888.00 2007-06-03 04:12:06.375 154 12315.67 92.72 55416.30 88888.00 2007-06-03 04:12:06.500 154 12315.65 92.67 55416.32 88888.00 2007-06-03 04:12:06.625 154 12315.58 92.67 55416.30 88888.00 2007-06-03 04:12:06.750 154 12315.60 92.65 55416.28 88888.00 2007-06-03 04:12:06.875 154 12315.62 92.72 55416.22 88888.00 2007-06-03 04:12:07.000 154 12315.62 92.70 55416.22 88888.00 2007-06-03 04:12:07.125 154 12315.65 92.70 55416.25 88888.00 2007-06-03 04:12:07.250 154 12315.62 92.70 55416.30 88888.00 2007-06-03 04:12:07.375 154 12315.62 92.72 55416.30 88888.00 2007-06-03 04:12:07.500 154 12315.60 92.70 55416.28 88888.00 2007-06-03 04:12:07.625 154 12315.60 92.67 55416.28 88888.00 2007-06-03 04:12:07.750 154 12315.62 92.70 55416.32 88888.00 2007-06-03 04:12:07.875 154 12315.62 92.72 55416.32 88888.00 2007-06-03 04:12:08.000 154 12315.58 92.67 55416.32 88888.00 2007-06-03 04:12:08.125 154 12315.60 92.72 55416.32 88888.00 2007-06-03 04:12:08.250 154 12315.50 92.72 55416.32 88888.00 2007-06-03 04:12:08.375 154 12315.50 92.75 55416.32 88888.00 2007-06-03 04:12:08.500 154 12315.58 92.75 55416.32 88888.00 2007-06-03 04:12:08.625 154 12315.60 92.70 55416.30 88888.00 2007-06-03 04:12:08.750 154 12315.55 92.72 55416.28 88888.00 2007-06-03 04:12:08.875 154 12315.52 92.78 55416.32 88888.00 2007-06-03 04:12:09.000 154 12315.60 92.78 55416.35 88888.00 2007-06-03 04:12:09.125 154 12315.65 92.75 55416.32 88888.00 2007-06-03 04:12:09.250 154 12315.58 92.72 55416.32 88888.00 2007-06-03 04:12:09.375 154 12315.55 92.67 55416.28 88888.00 2007-06-03 04:12:09.500 154 12315.55 92.67 55416.30 88888.00 2007-06-03 04:12:09.625 154 12315.58 92.67 55416.30 88888.00 2007-06-03 04:12:09.750 154 12315.58 92.67 55416.28 88888.00 2007-06-03 04:12:09.875 154 12315.52 92.65 55416.28 88888.00 2007-06-03 04:12:10.000 154 12315.55 92.70 55416.28 88888.00 2007-06-03 04:12:10.125 154 12315.60 92.72 55416.30 88888.00 2007-06-03 04:12:10.250 154 12315.62 92.72 55416.32 88888.00 2007-06-03 04:12:10.375 154 12315.60 92.72 55416.28 88888.00 2007-06-03 04:12:10.500 154 12315.52 92.65 55416.28 88888.00 2007-06-03 04:12:10.625 154 12315.50 92.67 55416.30 88888.00 2007-06-03 04:12:10.750 154 12315.55 92.72 55416.28 88888.00 2007-06-03 04:12:10.875 154 12315.58 92.70 55416.25 88888.00 2007-06-03 04:12:11.000 154 12315.60 92.67 55416.28 88888.00 2007-06-03 04:12:11.125 154 12315.55 92.70 55416.28 88888.00 2007-06-03 04:12:11.250 154 12315.52 92.65 55416.25 88888.00 2007-06-03 04:12:11.375 154 12315.62 92.70 55416.28 88888.00 2007-06-03 04:12:11.500 154 12315.65 92.70 55416.28 88888.00 2007-06-03 04:12:11.625 154 12315.65 92.72 55416.28 88888.00 2007-06-03 04:12:11.750 154 12315.60 92.67 55416.28 88888.00 2007-06-03 04:12:11.875 154 12315.62 92.70 55416.28 88888.00 2007-06-03 04:12:12.000 154 12315.62 92.65 55416.28 88888.00 2007-06-03 04:12:12.125 154 12315.67 92.65 55416.28 88888.00 2007-06-03 04:12:12.250 154 12315.62 92.65 55416.25 88888.00 2007-06-03 04:12:12.375 154 12315.65 92.67 55416.28 88888.00 2007-06-03 04:12:12.500 154 12315.62 92.67 55416.28 88888.00 2007-06-03 04:12:12.625 154 12315.60 92.70 55416.25 88888.00 2007-06-03 04:12:12.750 154 12315.62 92.70 55416.28 88888.00 2007-06-03 04:12:12.875 154 12315.60 92.67 55416.30 88888.00 2007-06-03 04:12:13.000 154 12315.60 92.67 55416.28 88888.00 2007-06-03 04:12:13.125 154 12315.60 92.70 55416.28 88888.00 2007-06-03 04:12:13.250 154 12315.58 92.67 55416.30 88888.00 2007-06-03 04:12:13.375 154 12315.60 92.72 55416.32 88888.00 2007-06-03 04:12:13.500 154 12315.60 92.70 55416.30 88888.00 2007-06-03 04:12:13.625 154 12315.65 92.72 55416.32 88888.00 2007-06-03 04:12:13.750 154 12315.67 92.72 55416.32 88888.00 2007-06-03 04:12:13.875 154 12315.65 92.72 55416.30 88888.00 2007-06-03 04:12:14.000 154 12315.70 92.70 55416.30 88888.00 2007-06-03 04:12:14.125 154 12315.70 92.72 55416.28 88888.00 2007-06-03 04:12:14.250 154 12315.65 92.70 55416.32 88888.00 2007-06-03 04:12:14.375 154 12315.62 92.72 55416.30 88888.00 2007-06-03 04:12:14.500 154 12315.65 92.67 55416.28 88888.00 2007-06-03 04:12:14.625 154 12315.73 92.65 55416.28 88888.00 2007-06-03 04:12:14.750 154 12315.65 92.70 55416.22 88888.00 2007-06-03 04:12:14.875 154 12315.70 92.75 55416.25 88888.00 2007-06-03 04:12:15.000 154 12315.67 92.72 55416.25 88888.00 2007-06-03 04:12:15.125 154 12315.60 92.75 55416.28 88888.00 2007-06-03 04:12:15.250 154 12315.60 92.78 55416.30 88888.00 2007-06-03 04:12:15.375 154 12315.65 92.80 55416.25 88888.00 2007-06-03 04:12:15.500 154 12315.73 92.78 55416.22 88888.00 2007-06-03 04:12:15.625 154 12315.75 92.75 55416.25 88888.00 2007-06-03 04:12:15.750 154 12315.70 92.70 55416.22 88888.00 2007-06-03 04:12:15.875 154 12315.62 92.72 55416.28 88888.00 2007-06-03 04:12:16.000 154 12315.65 92.75 55416.25 88888.00 2007-06-03 04:12:16.125 154 12315.70 92.72 55416.22 88888.00 2007-06-03 04:12:16.250 154 12315.67 92.70 55416.22 88888.00 2007-06-03 04:12:16.375 154 12315.70 92.67 55416.25 88888.00 2007-06-03 04:12:16.500 154 12315.73 92.65 55416.20 88888.00 2007-06-03 04:12:16.625 154 12315.65 92.62 55416.20 88888.00 2007-06-03 04:12:16.750 154 12315.67 92.70 55416.25 88888.00 2007-06-03 04:12:16.875 154 12315.70 92.75 55416.25 88888.00 2007-06-03 04:12:17.000 154 12315.65 92.70 55416.22 88888.00 2007-06-03 04:12:17.125 154 12315.65 92.67 55416.22 88888.00 2007-06-03 04:12:17.250 154 12315.70 92.67 55416.20 88888.00 2007-06-03 04:12:17.375 154 12315.83 92.72 55416.22 88888.00 2007-06-03 04:12:17.500 154 12315.85 92.78 55416.25 88888.00 2007-06-03 04:12:17.625 154 12315.70 92.70 55416.25 88888.00 2007-06-03 04:12:17.750 154 12315.65 92.75 55416.25 88888.00 2007-06-03 04:12:17.875 154 12315.70 92.72 55416.25 88888.00 2007-06-03 04:12:18.000 154 12315.65 92.67 55416.22 88888.00 2007-06-03 04:12:18.125 154 12315.65 92.67 55416.22 88888.00 2007-06-03 04:12:18.250 154 12315.60 92.75 55416.25 88888.00 2007-06-03 04:12:18.375 154 12315.65 92.78 55416.28 88888.00 2007-06-03 04:12:18.500 154 12315.65 92.78 55416.28 88888.00 2007-06-03 04:12:18.625 154 12315.62 92.75 55416.25 88888.00 2007-06-03 04:12:18.750 154 12315.67 92.78 55416.25 88888.00 2007-06-03 04:12:18.875 154 12315.67 92.75 55416.25 88888.00 2007-06-03 04:12:19.000 154 12315.70 92.72 55416.25 88888.00 2007-06-03 04:12:19.125 154 12315.70 92.72 55416.28 88888.00 2007-06-03 04:12:19.250 154 12315.65 92.72 55416.28 88888.00 2007-06-03 04:12:19.375 154 12315.65 92.72 55416.25 88888.00 2007-06-03 04:12:19.500 154 12315.62 92.70 55416.22 88888.00 2007-06-03 04:12:19.625 154 12315.65 92.70 55416.22 88888.00 2007-06-03 04:12:19.750 154 12315.65 92.70 55416.22 88888.00 2007-06-03 04:12:19.875 154 12315.67 92.72 55416.22 88888.00 2007-06-03 04:12:20.000 154 12315.67 92.72 55416.18 88888.00 2007-06-03 04:12:20.125 154 12315.62 92.70 55416.15 88888.00 2007-06-03 04:12:20.250 154 12315.58 92.67 55416.20 88888.00 2007-06-03 04:12:20.375 154 12315.60 92.72 55416.22 88888.00 2007-06-03 04:12:20.500 154 12315.62 92.72 55416.18 88888.00 2007-06-03 04:12:20.625 154 12315.62 92.65 55416.15 88888.00 2007-06-03 04:12:20.750 154 12315.65 92.65 55416.20 88888.00 2007-06-03 04:12:20.875 154 12315.70 92.75 55416.22 88888.00 2007-06-03 04:12:21.000 154 12315.73 92.78 55416.18 88888.00 2007-06-03 04:12:21.125 154 12315.65 92.75 55416.20 88888.00 2007-06-03 04:12:21.250 154 12315.62 92.75 55416.20 88888.00 2007-06-03 04:12:21.375 154 12315.67 92.75 55416.20 88888.00 2007-06-03 04:12:21.500 154 12315.67 92.75 55416.20 88888.00 2007-06-03 04:12:21.625 154 12315.67 92.72 55416.20 88888.00 2007-06-03 04:12:21.750 154 12315.67 92.65 55416.22 88888.00 2007-06-03 04:12:21.875 154 12315.65 92.70 55416.22 88888.00 2007-06-03 04:12:22.000 154 12315.60 92.78 55416.20 88888.00 2007-06-03 04:12:22.125 154 12315.55 92.78 55416.20 88888.00 2007-06-03 04:12:22.250 154 12315.52 92.72 55416.20 88888.00 2007-06-03 04:12:22.375 154 12315.58 92.67 55416.20 88888.00 2007-06-03 04:12:22.500 154 12315.58 92.70 55416.20 88888.00 2007-06-03 04:12:22.625 154 12315.58 92.75 55416.22 88888.00 2007-06-03 04:12:22.750 154 12315.58 92.75 55416.25 88888.00 2007-06-03 04:12:22.875 154 12315.58 92.70 55416.22 88888.00 2007-06-03 04:12:23.000 154 12315.65 92.67 55416.18 88888.00 2007-06-03 04:12:23.125 154 12315.73 92.75 55416.22 88888.00 2007-06-03 04:12:23.250 154 12315.60 92.78 55416.22 88888.00 2007-06-03 04:12:23.375 154 12315.62 92.75 55416.18 88888.00 2007-06-03 04:12:23.500 154 12315.62 92.72 55416.15 88888.00 2007-06-03 04:12:23.625 154 12315.67 92.72 55416.20 88888.00 2007-06-03 04:12:23.750 154 12315.62 92.67 55416.18 88888.00 2007-06-03 04:12:23.875 154 12315.52 92.70 55416.20 88888.00 2007-06-03 04:12:24.000 154 12315.60 92.75 55416.20 88888.00 2007-06-03 04:12:24.125 154 12315.65 92.78 55416.22 88888.00 2007-06-03 04:12:24.250 154 12315.70 92.83 55416.22 88888.00 2007-06-03 04:12:24.375 154 12315.73 92.85 55416.22 88888.00 2007-06-03 04:12:24.500 154 12315.62 92.80 55416.20 88888.00 2007-06-03 04:12:24.625 154 12315.60 92.78 55416.22 88888.00 2007-06-03 04:12:24.750 154 12315.60 92.80 55416.22 88888.00 2007-06-03 04:12:24.875 154 12315.58 92.78 55416.20 88888.00 2007-06-03 04:12:25.000 154 12315.60 92.78 55416.20 88888.00 2007-06-03 04:12:25.125 154 12315.65 92.80 55416.20 88888.00 2007-06-03 04:12:25.250 154 12315.67 92.80 55416.20 88888.00 2007-06-03 04:12:25.375 154 12315.67 92.78 55416.18 88888.00 2007-06-03 04:12:25.500 154 12315.58 92.75 55416.18 88888.00 2007-06-03 04:12:25.625 154 12315.58 92.72 55416.15 88888.00 2007-06-03 04:12:25.750 154 12315.67 92.72 55416.18 88888.00 2007-06-03 04:12:25.875 154 12315.75 92.78 55416.20 88888.00 2007-06-03 04:12:26.000 154 12315.62 92.75 55416.18 88888.00 2007-06-03 04:12:26.125 154 12315.58 92.78 55416.18 88888.00 2007-06-03 04:12:26.250 154 12315.60 92.83 55416.20 88888.00 2007-06-03 04:12:26.375 154 12315.60 92.88 55416.20 88888.00 2007-06-03 04:12:26.500 154 12315.60 92.83 55416.18 88888.00 2007-06-03 04:12:26.625 154 12315.62 92.78 55416.15 88888.00 2007-06-03 04:12:26.750 154 12315.70 92.83 55416.20 88888.00 2007-06-03 04:12:26.875 154 12315.77 92.90 55416.18 88888.00 2007-06-03 04:12:27.000 154 12315.70 92.85 55416.15 88888.00 2007-06-03 04:12:27.125 154 12315.62 92.83 55416.18 88888.00 2007-06-03 04:12:27.250 154 12315.58 92.80 55416.18 88888.00 2007-06-03 04:12:27.375 154 12315.67 92.78 55416.20 88888.00 2007-06-03 04:12:27.500 154 12315.62 92.80 55416.18 88888.00 2007-06-03 04:12:27.625 154 12315.62 92.83 55416.15 88888.00 2007-06-03 04:12:27.750 154 12315.67 92.85 55416.15 88888.00 2007-06-03 04:12:27.875 154 12315.67 92.83 55416.15 88888.00 2007-06-03 04:12:28.000 154 12315.62 92.83 55416.18 88888.00 2007-06-03 04:12:28.125 154 12315.65 92.83 55416.20 88888.00 2007-06-03 04:12:28.250 154 12315.67 92.83 55416.18 88888.00 2007-06-03 04:12:28.375 154 12315.65 92.83 55416.20 88888.00 2007-06-03 04:12:28.500 154 12315.70 92.85 55416.20 88888.00 2007-06-03 04:12:28.625 154 12315.77 92.90 55416.20 88888.00 2007-06-03 04:12:28.750 154 12315.73 92.88 55416.18 88888.00 2007-06-03 04:12:28.875 154 12315.65 92.90 55416.15 88888.00 2007-06-03 04:12:29.000 154 12315.60 92.83 55416.10 88888.00 2007-06-03 04:12:29.125 154 12315.58 92.78 55416.15 88888.00 2007-06-03 04:12:29.250 154 12315.62 92.80 55416.15 88888.00 2007-06-03 04:12:29.375 154 12315.60 92.85 55416.15 88888.00 2007-06-03 04:12:29.500 154 12315.62 92.85 55416.12 88888.00 2007-06-03 04:12:29.625 154 12315.62 92.88 55416.12 88888.00 2007-06-03 04:12:29.750 154 12315.62 92.90 55416.12 88888.00 2007-06-03 04:12:29.875 154 12315.60 92.88 55416.15 88888.00 2007-06-03 04:12:30.000 154 12315.55 92.90 55416.15 88888.00 2007-06-03 04:12:30.125 154 12315.60 92.92 55416.15 88888.00 2007-06-03 04:12:30.250 154 12315.65 92.88 55416.12 88888.00 2007-06-03 04:12:30.375 154 12315.67 92.88 55416.12 88888.00 2007-06-03 04:12:30.500 154 12315.62 92.90 55416.15 88888.00 2007-06-03 04:12:30.625 154 12315.62 92.90 55416.15 88888.00 2007-06-03 04:12:30.750 154 12315.73 92.92 55416.15 88888.00 2007-06-03 04:12:30.875 154 12315.70 92.90 55416.12 88888.00 2007-06-03 04:12:31.000 154 12315.67 92.88 55416.12 88888.00 2007-06-03 04:12:31.125 154 12315.73 92.92 55416.15 88888.00 2007-06-03 04:12:31.250 154 12315.70 92.90 55416.12 88888.00 2007-06-03 04:12:31.375 154 12315.80 92.88 55416.12 88888.00 2007-06-03 04:12:31.500 154 12315.77 92.88 55416.18 88888.00 2007-06-03 04:12:31.625 154 12315.77 92.95 55416.20 88888.00 2007-06-03 04:12:31.750 154 12315.80 93.00 55416.18 88888.00 2007-06-03 04:12:31.875 154 12315.80 92.95 55416.18 88888.00 2007-06-03 04:12:32.000 154 12315.88 92.92 55416.18 88888.00 2007-06-03 04:12:32.125 154 12315.85 92.95 55416.20 88888.00 2007-06-03 04:12:32.250 154 12315.80 92.97 55416.20 88888.00 2007-06-03 04:12:32.375 154 12315.77 92.97 55416.20 88888.00 2007-06-03 04:12:32.500 154 12315.80 92.97 55416.15 88888.00 2007-06-03 04:12:32.625 154 12315.80 92.95 55416.12 88888.00 2007-06-03 04:12:32.750 154 12315.80 92.95 55416.12 88888.00 2007-06-03 04:12:32.875 154 12315.83 93.00 55416.18 88888.00 2007-06-03 04:12:33.000 154 12315.70 92.97 55416.15 88888.00 2007-06-03 04:12:33.125 154 12315.67 92.97 55416.15 88888.00 2007-06-03 04:12:33.250 154 12315.65 92.97 55416.18 88888.00 2007-06-03 04:12:33.375 154 12315.70 92.90 55416.15 88888.00 2007-06-03 04:12:33.500 154 12315.70 92.85 55416.12 88888.00 2007-06-03 04:12:33.625 154 12315.70 92.83 55416.15 88888.00 2007-06-03 04:12:33.750 154 12315.75 92.88 55416.18 88888.00 2007-06-03 04:12:33.875 154 12315.77 92.95 55416.15 88888.00 2007-06-03 04:12:34.000 154 12315.73 92.97 55416.15 88888.00 2007-06-03 04:12:34.125 154 12315.75 93.03 55416.15 88888.00 2007-06-03 04:12:34.250 154 12315.80 92.95 55416.15 88888.00 2007-06-03 04:12:34.375 154 12315.88 92.95 55416.12 88888.00 2007-06-03 04:12:34.500 154 12315.90 92.97 55416.15 88888.00 2007-06-03 04:12:34.625 154 12315.77 92.92 55416.15 88888.00 2007-06-03 04:12:34.750 154 12315.77 92.92 55416.15 88888.00 2007-06-03 04:12:34.875 154 12315.85 92.95 55416.12 88888.00 2007-06-03 04:12:35.000 154 12315.88 92.97 55416.12 88888.00 2007-06-03 04:12:35.125 154 12315.77 92.95 55416.12 88888.00 2007-06-03 04:12:35.250 154 12315.73 92.92 55416.12 88888.00 2007-06-03 04:12:35.375 154 12315.75 92.97 55416.15 88888.00 2007-06-03 04:12:35.500 154 12315.77 92.97 55416.15 88888.00 2007-06-03 04:12:35.625 154 12315.83 93.03 55416.18 88888.00 2007-06-03 04:12:35.750 154 12315.83 93.08 55416.18 88888.00 2007-06-03 04:12:35.875 154 12315.75 93.05 55416.18 88888.00 2007-06-03 04:12:36.000 154 12315.70 93.05 55416.15 88888.00 2007-06-03 04:12:36.125 154 12315.67 93.00 55416.15 88888.00 2007-06-03 04:12:36.250 154 12315.65 92.97 55416.15 88888.00 2007-06-03 04:12:36.375 154 12315.70 92.95 55416.15 88888.00 2007-06-03 04:12:36.500 154 12315.62 92.97 55416.15 88888.00 2007-06-03 04:12:36.625 154 12315.60 93.03 55416.15 88888.00 2007-06-03 04:12:36.750 154 12315.65 93.00 55416.12 88888.00 2007-06-03 04:12:36.875 154 12315.77 93.00 55416.15 88888.00 2007-06-03 04:12:37.000 154 12315.88 93.10 55416.18 88888.00 2007-06-03 04:12:37.125 154 12315.85 93.12 55416.15 88888.00 2007-06-03 04:12:37.250 154 12315.77 93.10 55416.12 88888.00 2007-06-03 04:12:37.375 154 12315.73 93.08 55416.15 88888.00 2007-06-03 04:12:37.500 154 12315.62 93.03 55416.12 88888.00 2007-06-03 04:12:37.625 154 12315.58 93.05 55416.12 88888.00 2007-06-03 04:12:37.750 154 12315.65 93.05 55416.10 88888.00 2007-06-03 04:12:37.875 154 12315.65 93.00 55416.07 88888.00 2007-06-03 04:12:38.000 154 12315.58 92.95 55416.07 88888.00 2007-06-03 04:12:38.125 154 12315.62 92.97 55416.15 88888.00 2007-06-03 04:12:38.250 154 12315.70 93.03 55416.12 88888.00 2007-06-03 04:12:38.375 154 12315.77 93.00 55416.12 88888.00 2007-06-03 04:12:38.500 154 12315.75 93.00 55416.07 88888.00 2007-06-03 04:12:38.625 154 12315.73 93.00 55416.10 88888.00 2007-06-03 04:12:38.750 154 12315.70 93.03 55416.10 88888.00 2007-06-03 04:12:38.875 154 12315.70 93.08 55416.12 88888.00 2007-06-03 04:12:39.000 154 12315.77 93.08 55416.12 88888.00 2007-06-03 04:12:39.125 154 12315.83 93.05 55416.12 88888.00 2007-06-03 04:12:39.250 154 12315.73 93.05 55416.12 88888.00 2007-06-03 04:12:39.375 154 12315.70 93.03 55416.10 88888.00 2007-06-03 04:12:39.500 154 12315.70 93.08 55416.12 88888.00 2007-06-03 04:12:39.625 154 12315.73 93.08 55416.12 88888.00 2007-06-03 04:12:39.750 154 12315.70 93.08 55416.12 88888.00 2007-06-03 04:12:39.875 154 12315.70 93.08 55416.10 88888.00 2007-06-03 04:12:40.000 154 12315.73 93.12 55416.07 88888.00 2007-06-03 04:12:40.125 154 12315.73 93.08 55416.07 88888.00 2007-06-03 04:12:40.250 154 12315.73 93.08 55416.10 88888.00 2007-06-03 04:12:40.375 154 12315.83 93.08 55416.12 88888.00 2007-06-03 04:12:40.500 154 12315.75 93.08 55416.12 88888.00 2007-06-03 04:12:40.625 154 12315.75 93.10 55416.12 88888.00 2007-06-03 04:12:40.750 154 12315.77 93.10 55416.10 88888.00 2007-06-03 04:12:40.875 154 12315.70 93.12 55416.12 88888.00 2007-06-03 04:12:41.000 154 12315.67 93.08 55416.12 88888.00 2007-06-03 04:12:41.125 154 12315.73 93.08 55416.12 88888.00 2007-06-03 04:12:41.250 154 12315.70 93.05 55416.10 88888.00 2007-06-03 04:12:41.375 154 12315.67 93.08 55416.10 88888.00 2007-06-03 04:12:41.500 154 12315.75 93.12 55416.12 88888.00 2007-06-03 04:12:41.625 154 12315.73 93.10 55416.15 88888.00 2007-06-03 04:12:41.750 154 12315.75 93.17 55416.18 88888.00 2007-06-03 04:12:41.875 154 12315.67 93.15 55416.12 88888.00 2007-06-03 04:12:42.000 154 12315.60 93.08 55416.10 88888.00 2007-06-03 04:12:42.125 154 12315.67 93.10 55416.10 88888.00 2007-06-03 04:12:42.250 154 12315.70 93.12 55416.12 88888.00 2007-06-03 04:12:42.375 154 12315.70 93.15 55416.10 88888.00 2007-06-03 04:12:42.500 154 12315.70 93.12 55416.12 88888.00 2007-06-03 04:12:42.625 154 12315.73 93.12 55416.10 88888.00 2007-06-03 04:12:42.750 154 12315.73 93.15 55416.10 88888.00 2007-06-03 04:12:42.875 154 12315.62 93.12 55416.12 88888.00 2007-06-03 04:12:43.000 154 12315.65 93.12 55416.07 88888.00 2007-06-03 04:12:43.125 154 12315.75 93.10 55416.05 88888.00 2007-06-03 04:12:43.250 154 12315.73 93.10 55416.07 88888.00 2007-06-03 04:12:43.375 154 12315.73 93.15 55416.10 88888.00 2007-06-03 04:12:43.500 154 12315.70 93.15 55416.15 88888.00 2007-06-03 04:12:43.625 154 12315.67 93.20 55416.15 88888.00 2007-06-03 04:12:43.750 154 12315.67 93.15 55416.12 88888.00 2007-06-03 04:12:43.875 154 12315.75 93.17 55416.12 88888.00 2007-06-03 04:12:44.000 154 12315.70 93.15 55416.10 88888.00 2007-06-03 04:12:44.125 154 12315.65 93.17 55416.10 88888.00 2007-06-03 04:12:44.250 154 12315.73 93.22 55416.15 88888.00 2007-06-03 04:12:44.375 154 12315.83 93.22 55416.15 88888.00 2007-06-03 04:12:44.500 154 12315.77 93.20 55416.12 88888.00 2007-06-03 04:12:44.625 154 12315.73 93.17 55416.15 88888.00 2007-06-03 04:12:44.750 154 12315.77 93.22 55416.15 88888.00 2007-06-03 04:12:44.875 154 12315.80 93.22 55416.15 88888.00 2007-06-03 04:12:45.000 154 12315.80 93.20 55416.12 88888.00 2007-06-03 04:12:45.125 154 12315.77 93.17 55416.15 88888.00 2007-06-03 04:12:45.250 154 12315.73 93.25 55416.15 88888.00 2007-06-03 04:12:45.375 154 12315.67 93.25 55416.10 88888.00 2007-06-03 04:12:45.500 154 12315.65 93.22 55416.10 88888.00 2007-06-03 04:12:45.625 154 12315.77 93.25 55416.15 88888.00 2007-06-03 04:12:45.750 154 12315.85 93.22 55416.15 88888.00 2007-06-03 04:12:45.875 154 12315.85 93.25 55416.15 88888.00 2007-06-03 04:12:46.000 154 12315.92 93.25 55416.15 88888.00 2007-06-03 04:12:46.125 154 12315.92 93.25 55416.15 88888.00 2007-06-03 04:12:46.250 154 12315.90 93.22 55416.15 88888.00 2007-06-03 04:12:46.375 154 12315.88 93.20 55416.10 88888.00 2007-06-03 04:12:46.500 154 12315.83 93.25 55416.12 88888.00 2007-06-03 04:12:46.625 154 12315.80 93.30 55416.12 88888.00 2007-06-03 04:12:46.750 154 12315.88 93.33 55416.12 88888.00 2007-06-03 04:12:46.875 154 12315.92 93.30 55416.10 88888.00 2007-06-03 04:12:47.000 154 12315.92 93.25 55416.07 88888.00 2007-06-03 04:12:47.125 154 12315.90 93.25 55416.07 88888.00 2007-06-03 04:12:47.250 154 12315.85 93.22 55416.10 88888.00 2007-06-03 04:12:47.375 154 12315.88 93.28 55416.10 88888.00 2007-06-03 04:12:47.500 154 12315.80 93.25 55416.07 88888.00 2007-06-03 04:12:47.625 154 12315.75 93.25 55416.10 88888.00 2007-06-03 04:12:47.750 154 12315.77 93.28 55416.10 88888.00 2007-06-03 04:12:47.875 154 12315.85 93.35 55416.10 88888.00 2007-06-03 04:12:48.000 154 12315.85 93.33 55416.07 88888.00 2007-06-03 04:12:48.125 154 12315.88 93.22 55416.07 88888.00 2007-06-03 04:12:48.250 154 12315.83 93.17 55416.10 88888.00 2007-06-03 04:12:48.375 154 12315.90 93.25 55416.10 88888.00 2007-06-03 04:12:48.500 154 12316.00 93.28 55416.10 88888.00 2007-06-03 04:12:48.625 154 12316.00 93.30 55416.10 88888.00 2007-06-03 04:12:48.750 154 12315.92 93.30 55416.10 88888.00 2007-06-03 04:12:48.875 154 12315.95 93.35 55416.10 88888.00 2007-06-03 04:12:49.000 154 12315.90 93.28 55416.07 88888.00 2007-06-03 04:12:49.125 154 12315.90 93.25 55416.05 88888.00 2007-06-03 04:12:49.250 154 12315.92 93.25 55416.07 88888.00 2007-06-03 04:12:49.375 154 12315.88 93.33 55416.05 88888.00 2007-06-03 04:12:49.500 154 12315.85 93.33 55416.07 88888.00 2007-06-03 04:12:49.625 154 12315.88 93.30 55416.05 88888.00 2007-06-03 04:12:49.750 154 12315.90 93.30 55416.05 88888.00 2007-06-03 04:12:49.875 154 12315.95 93.33 55416.03 88888.00 2007-06-03 04:12:50.000 154 12315.98 93.30 55416.03 88888.00 2007-06-03 04:12:50.125 154 12315.98 93.30 55416.03 88888.00 2007-06-03 04:12:50.250 154 12315.90 93.28 55416.05 88888.00 2007-06-03 04:12:50.375 154 12315.85 93.28 55416.03 88888.00 2007-06-03 04:12:50.500 154 12315.85 93.30 55416.03 88888.00 2007-06-03 04:12:50.625 154 12315.95 93.35 55416.03 88888.00 2007-06-03 04:12:50.750 154 12316.00 93.30 55416.00 88888.00 2007-06-03 04:12:50.875 154 12315.88 93.30 55416.00 88888.00 2007-06-03 04:12:51.000 154 12315.85 93.28 55415.97 88888.00 2007-06-03 04:12:51.125 154 12315.90 93.30 55416.00 88888.00 2007-06-03 04:12:51.250 154 12315.92 93.33 55415.97 88888.00 2007-06-03 04:12:51.375 154 12316.00 93.35 55416.00 88888.00 2007-06-03 04:12:51.500 154 12316.00 93.35 55416.03 88888.00 2007-06-03 04:12:51.625 154 12316.02 93.35 55416.03 88888.00 2007-06-03 04:12:51.750 154 12316.05 93.38 55416.05 88888.00 2007-06-03 04:12:51.875 154 12316.02 93.38 55416.03 88888.00 2007-06-03 04:12:52.000 154 12316.00 93.35 55416.03 88888.00 2007-06-03 04:12:52.125 154 12315.98 93.33 55416.03 88888.00 2007-06-03 04:12:52.250 154 12315.95 93.33 55416.03 88888.00 2007-06-03 04:12:52.375 154 12316.00 93.35 55416.05 88888.00 2007-06-03 04:12:52.500 154 12315.98 93.35 55416.03 88888.00 2007-06-03 04:12:52.625 154 12316.00 93.42 55416.03 88888.00 2007-06-03 04:12:52.750 154 12316.05 93.40 55416.03 88888.00 2007-06-03 04:12:52.875 154 12316.05 93.35 55416.03 88888.00 2007-06-03 04:12:53.000 154 12315.95 93.35 55416.00 88888.00 2007-06-03 04:12:53.125 154 12315.95 93.38 55416.00 88888.00 2007-06-03 04:12:53.250 154 12315.92 93.35 55415.97 88888.00 2007-06-03 04:12:53.375 154 12315.92 93.40 55416.00 88888.00 2007-06-03 04:12:53.500 154 12316.05 93.40 55416.03 88888.00 2007-06-03 04:12:53.625 154 12316.10 93.42 55416.03 88888.00 2007-06-03 04:12:53.750 154 12316.02 93.42 55416.00 88888.00 2007-06-03 04:12:53.875 154 12316.00 93.38 55416.00 88888.00 2007-06-03 04:12:54.000 154 12316.05 93.38 55416.00 88888.00 2007-06-03 04:12:54.125 154 12316.12 93.42 55416.03 88888.00 2007-06-03 04:12:54.250 154 12316.10 93.45 55416.00 88888.00 2007-06-03 04:12:54.375 154 12316.08 93.45 55415.95 88888.00 2007-06-03 04:12:54.500 154 12316.02 93.35 55415.97 88888.00 2007-06-03 04:12:54.625 154 12316.05 93.38 55416.00 88888.00 2007-06-03 04:12:54.750 154 12316.08 93.42 55416.03 88888.00 2007-06-03 04:12:54.875 154 12316.08 93.45 55416.00 88888.00 2007-06-03 04:12:55.000 154 12316.02 93.45 55416.00 88888.00 2007-06-03 04:12:55.125 154 12315.95 93.40 55416.03 88888.00 2007-06-03 04:12:55.250 154 12315.95 93.42 55416.00 88888.00 2007-06-03 04:12:55.375 154 12315.95 93.40 55415.97 88888.00 2007-06-03 04:12:55.500 154 12315.98 93.42 55416.00 88888.00 2007-06-03 04:12:55.625 154 12316.00 93.42 55416.03 88888.00 2007-06-03 04:12:55.750 154 12316.10 93.50 55416.00 88888.00 2007-06-03 04:12:55.875 154 12316.12 93.47 55416.00 88888.00 2007-06-03 04:12:56.000 154 12316.05 93.35 55415.97 88888.00 2007-06-03 04:12:56.125 154 12316.05 93.35 55415.97 88888.00 2007-06-03 04:12:56.250 154 12316.02 93.40 55416.00 88888.00 2007-06-03 04:12:56.375 154 12316.08 93.47 55416.05 88888.00 2007-06-03 04:12:56.500 154 12316.05 93.47 55416.00 88888.00 2007-06-03 04:12:56.625 154 12316.02 93.45 55415.97 88888.00 2007-06-03 04:12:56.750 154 12316.08 93.45 55415.97 88888.00 2007-06-03 04:12:56.875 154 12316.15 93.47 55415.97 88888.00 2007-06-03 04:12:57.000 154 12316.15 93.45 55416.00 88888.00 2007-06-03 04:12:57.125 154 12316.12 93.45 55416.00 88888.00 2007-06-03 04:12:57.250 154 12316.08 93.45 55416.03 88888.00 2007-06-03 04:12:57.375 154 12316.08 93.42 55416.00 88888.00 2007-06-03 04:12:57.500 154 12316.05 93.45 55415.97 88888.00 2007-06-03 04:12:57.625 154 12316.00 93.47 55415.97 88888.00 2007-06-03 04:12:57.750 154 12315.98 93.50 55416.03 88888.00 2007-06-03 04:12:57.875 154 12316.05 93.58 55416.05 88888.00 2007-06-03 04:12:58.000 154 12316.10 93.53 55416.03 88888.00 2007-06-03 04:12:58.125 154 12316.15 93.53 55416.03 88888.00 2007-06-03 04:12:58.250 154 12316.08 93.55 55416.03 88888.00 2007-06-03 04:12:58.375 154 12316.10 93.58 55416.05 88888.00 2007-06-03 04:12:58.500 154 12316.10 93.58 55416.05 88888.00 2007-06-03 04:12:58.625 154 12316.17 93.55 55416.05 88888.00 2007-06-03 04:12:58.750 154 12316.23 93.58 55416.05 88888.00 2007-06-03 04:12:58.875 154 12316.20 93.58 55416.03 88888.00 2007-06-03 04:12:59.000 154 12316.15 93.55 55416.05 88888.00 2007-06-03 04:12:59.125 154 12316.20 93.50 55416.03 88888.00 2007-06-03 04:12:59.250 154 12316.15 93.47 55416.00 88888.00 2007-06-03 04:12:59.375 154 12316.17 93.53 55416.03 88888.00 2007-06-03 04:12:59.500 154 12316.15 93.55 55416.03 88888.00 2007-06-03 04:12:59.625 154 12316.10 93.53 55416.00 88888.00 2007-06-03 04:12:59.750 154 12316.15 93.53 55416.03 88888.00 2007-06-03 04:12:59.875 154 12316.17 93.53 55416.00 88888.00 2007-06-03 04:13:00.000 154 12316.20 93.55 55416.00 88888.00 2007-06-03 04:13:00.125 154 12316.17 93.53 55416.00 88888.00 2007-06-03 04:13:00.250 154 12316.08 93.50 55415.97 88888.00 2007-06-03 04:13:00.375 154 12316.12 93.47 55415.97 88888.00 2007-06-03 04:13:00.500 154 12316.17 93.53 55415.95 88888.00 2007-06-03 04:13:00.625 154 12316.17 93.55 55415.95 88888.00 2007-06-03 04:13:00.750 154 12316.10 93.55 55415.95 88888.00 2007-06-03 04:13:00.875 154 12316.08 93.53 55415.95 88888.00 2007-06-03 04:13:01.000 154 12316.05 93.47 55415.93 88888.00 2007-06-03 04:13:01.125 154 12316.08 93.50 55415.95 88888.00 2007-06-03 04:13:01.250 154 12316.05 93.53 55415.97 88888.00 2007-06-03 04:13:01.375 154 12316.10 93.53 55415.97 88888.00 2007-06-03 04:13:01.500 154 12316.05 93.50 55415.95 88888.00 2007-06-03 04:13:01.625 154 12316.02 93.45 55415.95 88888.00 2007-06-03 04:13:01.750 154 12316.02 93.50 55415.95 88888.00 2007-06-03 04:13:01.875 154 12316.15 93.58 55415.95 88888.00 2007-06-03 04:13:02.000 154 12316.17 93.55 55415.97 88888.00 2007-06-03 04:13:02.125 154 12316.20 93.50 55415.97 88888.00 2007-06-03 04:13:02.250 154 12316.15 93.53 55415.97 88888.00 2007-06-03 04:13:02.375 154 12316.20 93.58 55415.97 88888.00 2007-06-03 04:13:02.500 154 12316.15 93.58 55415.97 88888.00 2007-06-03 04:13:02.625 154 12316.15 93.55 55416.00 88888.00 2007-06-03 04:13:02.750 154 12316.15 93.50 55415.97 88888.00 2007-06-03 04:13:02.875 154 12316.10 93.58 55415.97 88888.00 2007-06-03 04:13:03.000 154 12316.10 93.60 55415.97 88888.00 2007-06-03 04:13:03.125 154 12316.10 93.58 55415.95 88888.00 2007-06-03 04:13:03.250 154 12316.15 93.58 55416.00 88888.00 2007-06-03 04:13:03.375 154 12316.17 93.60 55416.00 88888.00 2007-06-03 04:13:03.500 154 12316.17 93.62 55416.00 88888.00 2007-06-03 04:13:03.625 154 12316.17 93.60 55415.97 88888.00 2007-06-03 04:13:03.750 154 12316.20 93.67 55416.00 88888.00 2007-06-03 04:13:03.875 154 12316.23 93.70 55416.00 88888.00 2007-06-03 04:13:04.000 154 12316.17 93.62 55415.95 88888.00 2007-06-03 04:13:04.125 154 12316.12 93.60 55416.00 88888.00 2007-06-03 04:13:04.250 154 12316.05 93.60 55416.00 88888.00 2007-06-03 04:13:04.375 154 12316.08 93.60 55416.03 88888.00 2007-06-03 04:13:04.500 154 12316.10 93.60 55415.97 88888.00 2007-06-03 04:13:04.625 154 12316.12 93.62 55416.03 88888.00 2007-06-03 04:13:04.750 154 12316.23 93.65 55416.03 88888.00 2007-06-03 04:13:04.875 154 12316.27 93.65 55416.03 88888.00 2007-06-03 04:13:05.000 154 12316.27 93.65 55416.03 88888.00 2007-06-03 04:13:05.125 154 12316.25 93.67 55416.03 88888.00 2007-06-03 04:13:05.250 154 12316.17 93.60 55416.00 88888.00 2007-06-03 04:13:05.375 154 12316.17 93.60 55415.97 88888.00 2007-06-03 04:13:05.500 154 12316.20 93.67 55416.00 88888.00 2007-06-03 04:13:05.625 154 12316.17 93.65 55416.03 88888.00 2007-06-03 04:13:05.750 154 12316.15 93.62 55416.00 88888.00 2007-06-03 04:13:05.875 154 12316.12 93.62 55416.03 88888.00 2007-06-03 04:13:06.000 154 12316.08 93.62 55416.00 88888.00 2007-06-03 04:13:06.125 154 12316.15 93.67 55416.03 88888.00 2007-06-03 04:13:06.250 154 12316.23 93.72 55416.05 88888.00 2007-06-03 04:13:06.375 154 12316.15 93.67 55415.97 88888.00 2007-06-03 04:13:06.500 154 12316.08 93.62 55415.97 88888.00 2007-06-03 04:13:06.625 154 12316.23 93.70 55416.03 88888.00 2007-06-03 04:13:06.750 154 12316.25 93.67 55416.00 88888.00 2007-06-03 04:13:06.875 154 12316.23 93.65 55415.97 88888.00 2007-06-03 04:13:07.000 154 12316.25 93.67 55416.00 88888.00 2007-06-03 04:13:07.125 154 12316.23 93.67 55415.97 88888.00 2007-06-03 04:13:07.250 154 12316.23 93.72 55416.00 88888.00 2007-06-03 04:13:07.375 154 12316.23 93.72 55416.00 88888.00 2007-06-03 04:13:07.500 154 12316.17 93.70 55415.97 88888.00 2007-06-03 04:13:07.625 154 12316.23 93.67 55415.97 88888.00 2007-06-03 04:13:07.750 154 12316.25 93.67 55415.97 88888.00 2007-06-03 04:13:07.875 154 12316.23 93.65 55415.97 88888.00 2007-06-03 04:13:08.000 154 12316.20 93.70 55415.95 88888.00 2007-06-03 04:13:08.125 154 12316.27 93.72 55416.00 88888.00 2007-06-03 04:13:08.250 154 12316.27 93.72 55415.97 88888.00 2007-06-03 04:13:08.375 154 12316.25 93.67 55415.95 88888.00 2007-06-03 04:13:08.500 154 12316.23 93.67 55415.95 88888.00 2007-06-03 04:13:08.625 154 12316.15 93.70 55415.95 88888.00 2007-06-03 04:13:08.750 154 12316.17 93.70 55415.95 88888.00 2007-06-03 04:13:08.875 154 12316.17 93.70 55415.95 88888.00 2007-06-03 04:13:09.000 154 12316.12 93.67 55415.95 88888.00 2007-06-03 04:13:09.125 154 12316.12 93.70 55416.00 88888.00 2007-06-03 04:13:09.250 154 12316.12 93.70 55415.97 88888.00 2007-06-03 04:13:09.375 154 12316.17 93.70 55416.00 88888.00 2007-06-03 04:13:09.500 154 12316.23 93.70 55416.00 88888.00 2007-06-03 04:13:09.625 154 12316.25 93.75 55416.00 88888.00 2007-06-03 04:13:09.750 154 12316.20 93.80 55416.00 88888.00 2007-06-03 04:13:09.875 154 12316.20 93.70 55415.95 88888.00 2007-06-03 04:13:10.000 154 12316.20 93.65 55415.93 88888.00 2007-06-03 04:13:10.125 154 12316.23 93.72 55415.95 88888.00 2007-06-03 04:13:10.250 154 12316.17 93.70 55415.97 88888.00 2007-06-03 04:13:10.375 154 12316.23 93.67 55416.00 88888.00 2007-06-03 04:13:10.500 154 12316.27 93.72 55416.00 88888.00 2007-06-03 04:13:10.625 154 12316.35 93.70 55416.00 88888.00 2007-06-03 04:13:10.750 154 12316.33 93.72 55416.00 88888.00 2007-06-03 04:13:10.875 154 12316.27 93.70 55415.97 88888.00 2007-06-03 04:13:11.000 154 12316.20 93.72 55415.95 88888.00 2007-06-03 04:13:11.125 154 12316.25 93.80 55416.00 88888.00 2007-06-03 04:13:11.250 154 12316.30 93.75 55416.00 88888.00 2007-06-03 04:13:11.375 154 12316.38 93.72 55416.00 88888.00 2007-06-03 04:13:11.500 154 12316.35 93.78 55415.97 88888.00 2007-06-03 04:13:11.625 154 12316.33 93.72 55415.97 88888.00 2007-06-03 04:13:11.750 154 12316.33 93.80 55415.97 88888.00 2007-06-03 04:13:11.875 154 12316.30 93.75 55415.97 88888.00 2007-06-03 04:13:12.000 154 12316.35 93.75 55415.97 88888.00 2007-06-03 04:13:12.125 154 12316.35 93.78 55415.97 88888.00 2007-06-03 04:13:12.250 154 12316.23 93.70 55415.95 88888.00 2007-06-03 04:13:12.375 154 12316.23 93.67 55415.95 88888.00 2007-06-03 04:13:12.500 154 12316.30 93.72 55415.97 88888.00 2007-06-03 04:13:12.625 154 12316.38 93.78 55415.97 88888.00 2007-06-03 04:13:12.750 154 12316.38 93.75 55415.97 88888.00 2007-06-03 04:13:12.875 154 12316.30 93.75 55415.97 88888.00 2007-06-03 04:13:13.000 154 12316.25 93.72 55415.97 88888.00 2007-06-03 04:13:13.125 154 12316.25 93.70 55415.97 88888.00 2007-06-03 04:13:13.250 154 12316.27 93.72 55415.95 88888.00 2007-06-03 04:13:13.375 154 12316.30 93.70 55415.95 88888.00 2007-06-03 04:13:13.500 154 12316.30 93.75 55416.03 88888.00 2007-06-03 04:13:13.625 154 12316.33 93.75 55416.03 88888.00 2007-06-03 04:13:13.750 154 12316.27 93.72 55416.00 88888.00 2007-06-03 04:13:13.875 154 12316.27 93.80 55416.00 88888.00 2007-06-03 04:13:14.000 154 12316.38 93.85 55416.00 88888.00 2007-06-03 04:13:14.125 154 12316.40 93.83 55416.00 88888.00 2007-06-03 04:13:14.250 154 12316.35 93.75 55415.97 88888.00 2007-06-03 04:13:14.375 154 12316.35 93.78 55415.95 88888.00 2007-06-03 04:13:14.500 154 12316.40 93.83 55416.00 88888.00 2007-06-03 04:13:14.625 154 12316.45 93.85 55416.00 88888.00 2007-06-03 04:13:14.750 154 12316.38 93.80 55415.97 88888.00 2007-06-03 04:13:14.875 154 12316.27 93.75 55415.97 88888.00 2007-06-03 04:13:15.000 154 12316.27 93.75 55415.97 88888.00 2007-06-03 04:13:15.125 154 12316.33 93.75 55415.97 88888.00 2007-06-03 04:13:15.250 154 12316.33 93.78 55416.00 88888.00 2007-06-03 04:13:15.375 154 12316.33 93.80 55415.97 88888.00 2007-06-03 04:13:15.500 154 12316.27 93.83 55415.97 88888.00 2007-06-03 04:13:15.625 154 12316.33 93.78 55416.00 88888.00 2007-06-03 04:13:15.750 154 12316.42 93.80 55415.97 88888.00 2007-06-03 04:13:15.875 154 12316.45 93.83 55415.97 88888.00 2007-06-03 04:13:16.000 154 12316.40 93.75 55415.93 88888.00 2007-06-03 04:13:16.125 154 12316.42 93.75 55415.95 88888.00 2007-06-03 04:13:16.250 154 12316.42 93.80 55415.95 88888.00 2007-06-03 04:13:16.375 154 12316.45 93.85 55415.97 88888.00 2007-06-03 04:13:16.500 154 12316.38 93.85 55415.97 88888.00 2007-06-03 04:13:16.625 154 12316.40 93.83 55415.97 88888.00 2007-06-03 04:13:16.750 154 12316.58 93.85 55416.00 88888.00 2007-06-03 04:13:16.875 154 12316.58 93.83 55415.97 88888.00 2007-06-03 04:13:17.000 154 12316.42 93.78 55416.00 88888.00 2007-06-03 04:13:17.125 154 12316.35 93.80 55415.97 88888.00 2007-06-03 04:13:17.250 154 12316.38 93.83 55415.97 88888.00 2007-06-03 04:13:17.375 154 12316.42 93.78 55415.95 88888.00 2007-06-03 04:13:17.500 154 12316.42 93.78 55415.95 88888.00 2007-06-03 04:13:17.625 154 12316.50 93.85 55415.95 88888.00 2007-06-03 04:13:17.750 154 12316.55 93.88 55416.00 88888.00 2007-06-03 04:13:17.875 154 12316.55 93.88 55415.95 88888.00 2007-06-03 04:13:18.000 154 12316.50 93.88 55415.95 88888.00 2007-06-03 04:13:18.125 154 12316.48 93.88 55415.97 88888.00 2007-06-03 04:13:18.250 154 12316.38 93.78 55415.95 88888.00 2007-06-03 04:13:18.375 154 12316.40 93.83 55415.97 88888.00 2007-06-03 04:13:18.500 154 12316.48 93.88 55416.00 88888.00 2007-06-03 04:13:18.625 154 12316.48 93.85 55415.97 88888.00 2007-06-03 04:13:18.750 154 12316.38 93.80 55415.95 88888.00 2007-06-03 04:13:18.875 154 12316.38 93.83 55415.97 88888.00 2007-06-03 04:13:19.000 154 12316.38 93.85 55415.95 88888.00 2007-06-03 04:13:19.125 154 12316.42 93.88 55415.97 88888.00 2007-06-03 04:13:19.250 154 12316.40 93.88 55416.00 88888.00 2007-06-03 04:13:19.375 154 12316.48 93.90 55416.00 88888.00 2007-06-03 04:13:19.500 154 12316.55 93.90 55416.00 88888.00 2007-06-03 04:13:19.625 154 12316.58 93.85 55416.00 88888.00 2007-06-03 04:13:19.750 154 12316.52 93.85 55416.00 88888.00 2007-06-03 04:13:19.875 154 12316.45 93.83 55415.97 88888.00 2007-06-03 04:13:20.000 154 12316.48 93.88 55415.95 88888.00 2007-06-03 04:13:20.125 154 12316.50 93.88 55415.95 88888.00 2007-06-03 04:13:20.250 154 12316.42 93.88 55416.00 88888.00 2007-06-03 04:13:20.375 154 12316.45 93.85 55415.97 88888.00 2007-06-03 04:13:20.500 154 12316.45 93.88 55415.97 88888.00 2007-06-03 04:13:20.625 154 12316.52 93.90 55416.00 88888.00 2007-06-03 04:13:20.750 154 12316.55 93.92 55416.00 88888.00 2007-06-03 04:13:20.875 154 12316.50 93.90 55416.00 88888.00 2007-06-03 04:13:21.000 154 12316.45 93.88 55416.00 88888.00 2007-06-03 04:13:21.125 154 12316.45 93.83 55415.95 88888.00 2007-06-03 04:13:21.250 154 12316.42 93.83 55415.95 88888.00 2007-06-03 04:13:21.375 154 12316.48 93.90 55416.03 88888.00 2007-06-03 04:13:21.500 154 12316.50 93.90 55416.03 88888.00 2007-06-03 04:13:21.625 154 12316.55 93.88 55416.03 88888.00 2007-06-03 04:13:21.750 154 12316.55 93.88 55416.00 88888.00 2007-06-03 04:13:21.875 154 12316.55 93.85 55416.00 88888.00 2007-06-03 04:13:22.000 154 12316.45 93.83 55415.97 88888.00 2007-06-03 04:13:22.125 154 12316.48 93.85 55415.97 88888.00 2007-06-03 04:13:22.250 154 12316.52 93.90 55416.00 88888.00 2007-06-03 04:13:22.375 154 12316.58 93.90 55416.00 88888.00 2007-06-03 04:13:22.500 154 12316.55 93.85 55415.93 88888.00 2007-06-03 04:13:22.625 154 12316.50 93.85 55415.95 88888.00 2007-06-03 04:13:22.750 154 12316.48 93.83 55415.97 88888.00 2007-06-03 04:13:22.875 154 12316.50 93.85 55415.97 88888.00 2007-06-03 04:13:23.000 154 12316.50 93.90 55416.03 88888.00 2007-06-03 04:13:23.125 154 12316.50 93.90 55416.03 88888.00 2007-06-03 04:13:23.250 154 12316.50 93.90 55416.00 88888.00 2007-06-03 04:13:23.375 154 12316.58 93.90 55416.03 88888.00 2007-06-03 04:13:23.500 154 12316.58 93.88 55416.00 88888.00 2007-06-03 04:13:23.625 154 12316.58 93.88 55416.00 88888.00 2007-06-03 04:13:23.750 154 12316.60 93.92 55416.03 88888.00 2007-06-03 04:13:23.875 154 12316.50 93.88 55416.03 88888.00 2007-06-03 04:13:24.000 154 12316.48 93.90 55416.00 88888.00 2007-06-03 04:13:24.125 154 12316.48 93.95 55415.97 88888.00 2007-06-03 04:13:24.250 154 12316.48 93.95 55416.00 88888.00 2007-06-03 04:13:24.375 154 12316.52 93.95 55416.03 88888.00 2007-06-03 04:13:24.500 154 12316.50 93.92 55416.03 88888.00 2007-06-03 04:13:24.625 154 12316.48 93.92 55416.03 88888.00 2007-06-03 04:13:24.750 154 12316.50 93.90 55416.03 88888.00 2007-06-03 04:13:24.875 154 12316.50 93.90 55416.03 88888.00 2007-06-03 04:13:25.000 154 12316.50 93.90 55416.00 88888.00 2007-06-03 04:13:25.125 154 12316.58 93.95 55416.05 88888.00 2007-06-03 04:13:25.250 154 12316.55 93.90 55416.05 88888.00 2007-06-03 04:13:25.375 154 12316.58 93.92 55416.05 88888.00 2007-06-03 04:13:25.500 154 12316.50 93.97 55416.03 88888.00 2007-06-03 04:13:25.625 154 12316.45 93.97 55416.03 88888.00 2007-06-03 04:13:25.750 154 12316.50 93.90 55416.03 88888.00 2007-06-03 04:13:25.875 154 12316.50 93.88 55416.00 88888.00 2007-06-03 04:13:26.000 154 12316.48 93.92 55416.00 88888.00 2007-06-03 04:13:26.125 154 12316.50 93.97 55416.05 88888.00 2007-06-03 04:13:26.250 154 12316.52 93.97 55416.05 88888.00 2007-06-03 04:13:26.375 154 12316.55 93.92 55416.03 88888.00 2007-06-03 04:13:26.500 154 12316.52 93.88 55416.00 88888.00 2007-06-03 04:13:26.625 154 12316.48 93.88 55415.95 88888.00 2007-06-03 04:13:26.750 154 12316.55 93.92 55416.00 88888.00 2007-06-03 04:13:26.875 154 12316.52 93.92 55416.03 88888.00 2007-06-03 04:13:27.000 154 12316.48 93.90 55416.00 88888.00 2007-06-03 04:13:27.125 154 12316.45 93.92 55416.00 88888.00 2007-06-03 04:13:27.250 154 12316.40 93.90 55416.00 88888.00 2007-06-03 04:13:27.375 154 12316.45 93.92 55416.00 88888.00 2007-06-03 04:13:27.500 154 12316.52 93.95 55415.97 88888.00 2007-06-03 04:13:27.625 154 12316.58 93.97 55415.97 88888.00 2007-06-03 04:13:27.750 154 12316.58 93.97 55416.00 88888.00 2007-06-03 04:13:27.875 154 12316.52 93.92 55416.00 88888.00 2007-06-03 04:13:28.000 154 12316.55 93.92 55416.00 88888.00 2007-06-03 04:13:28.125 154 12316.58 93.97 55416.03 88888.00 2007-06-03 04:13:28.250 154 12316.55 93.92 55416.00 88888.00 2007-06-03 04:13:28.375 154 12316.48 93.90 55415.97 88888.00 2007-06-03 04:13:28.500 154 12316.48 93.92 55416.03 88888.00 2007-06-03 04:13:28.625 154 12316.48 93.95 55416.00 88888.00 2007-06-03 04:13:28.750 154 12316.45 93.90 55416.00 88888.00 2007-06-03 04:13:28.875 154 12316.45 93.90 55415.97 88888.00 2007-06-03 04:13:29.000 154 12316.48 93.92 55416.00 88888.00 2007-06-03 04:13:29.125 154 12316.52 93.92 55416.05 88888.00 2007-06-03 04:13:29.250 154 12316.55 94.03 55416.05 88888.00 2007-06-03 04:13:29.375 154 12316.50 94.00 55416.03 88888.00 2007-06-03 04:13:29.500 154 12316.50 93.95 55416.00 88888.00 2007-06-03 04:13:29.625 154 12316.50 93.97 55416.03 88888.00 2007-06-03 04:13:29.750 154 12316.48 93.97 55416.00 88888.00 2007-06-03 04:13:29.875 154 12316.48 93.97 55416.00 88888.00 2007-06-03 04:13:30.000 154 12316.52 93.97 55415.95 88888.00 2007-06-03 04:13:30.125 154 12316.55 94.00 55415.97 88888.00 2007-06-03 04:13:30.250 154 12316.52 93.97 55416.00 88888.00 2007-06-03 04:13:30.375 154 12316.50 93.97 55416.00 88888.00 2007-06-03 04:13:30.500 154 12316.50 93.97 55415.97 88888.00 2007-06-03 04:13:30.625 154 12316.55 93.92 55416.00 88888.00 2007-06-03 04:13:30.750 154 12316.60 93.97 55416.03 88888.00 2007-06-03 04:13:30.875 154 12316.62 94.03 55416.03 88888.00 2007-06-03 04:13:31.000 154 12316.58 94.00 55415.97 88888.00 2007-06-03 04:13:31.125 154 12316.62 94.00 55416.00 88888.00 2007-06-03 04:13:31.250 154 12316.60 94.05 55416.03 88888.00 2007-06-03 04:13:31.375 154 12316.62 94.10 55416.05 88888.00 2007-06-03 04:13:31.500 154 12316.62 94.00 55416.03 88888.00 2007-06-03 04:13:31.625 154 12316.58 93.95 55415.97 88888.00 2007-06-03 04:13:31.750 154 12316.52 93.95 55415.95 88888.00 2007-06-03 04:13:31.875 154 12316.50 94.00 55416.00 88888.00 2007-06-03 04:13:32.000 154 12316.52 94.05 55416.00 88888.00 2007-06-03 04:13:32.125 154 12316.52 94.03 55415.97 88888.00 2007-06-03 04:13:32.250 154 12316.48 93.95 55415.97 88888.00 2007-06-03 04:13:32.375 154 12316.48 93.95 55415.95 88888.00 2007-06-03 04:13:32.500 154 12316.45 93.97 55416.00 88888.00 2007-06-03 04:13:32.625 154 12316.50 93.95 55415.97 88888.00 2007-06-03 04:13:32.750 154 12316.55 93.97 55415.97 88888.00 2007-06-03 04:13:32.875 154 12316.55 94.03 55415.97 88888.00 2007-06-03 04:13:33.000 154 12316.58 94.08 55415.97 88888.00 2007-06-03 04:13:33.125 154 12316.58 93.97 55415.97 88888.00 2007-06-03 04:13:33.250 154 12316.52 94.00 55415.97 88888.00 2007-06-03 04:13:33.375 154 12316.50 94.03 55415.97 88888.00 2007-06-03 04:13:33.500 154 12316.50 94.00 55416.00 88888.00 2007-06-03 04:13:33.625 154 12316.52 94.00 55415.97 88888.00 2007-06-03 04:13:33.750 154 12316.58 94.03 55415.97 88888.00 2007-06-03 04:13:33.875 154 12316.60 94.05 55416.00 88888.00 2007-06-03 04:13:34.000 154 12316.52 94.03 55416.00 88888.00 2007-06-03 04:13:34.125 154 12316.52 94.05 55416.00 88888.00 2007-06-03 04:13:34.250 154 12316.52 94.10 55415.97 88888.00 2007-06-03 04:13:34.375 154 12316.52 94.08 55415.97 88888.00 2007-06-03 04:13:34.500 154 12316.50 94.05 55415.97 88888.00 2007-06-03 04:13:34.625 154 12316.55 94.05 55416.03 88888.00 2007-06-03 04:13:34.750 154 12316.60 94.05 55416.05 88888.00 2007-06-03 04:13:34.875 154 12316.60 94.10 55416.00 88888.00 2007-06-03 04:13:35.000 154 12316.60 94.05 55415.97 88888.00 2007-06-03 04:13:35.125 154 12316.73 94.12 55416.03 88888.00 2007-06-03 04:13:35.250 154 12316.67 94.03 55415.97 88888.00 2007-06-03 04:13:35.375 154 12316.67 94.00 55415.97 88888.00 2007-06-03 04:13:35.500 154 12316.67 94.03 55416.00 88888.00 2007-06-03 04:13:35.625 154 12316.65 94.08 55415.95 88888.00 2007-06-03 04:13:35.750 154 12316.60 94.08 55416.00 88888.00 2007-06-03 04:13:35.875 154 12316.67 94.10 55415.97 88888.00 2007-06-03 04:13:36.000 154 12316.67 94.10 55415.95 88888.00 2007-06-03 04:13:36.125 154 12316.62 94.03 55415.97 88888.00 2007-06-03 04:13:36.250 154 12316.58 94.00 55415.97 88888.00 2007-06-03 04:13:36.375 154 12316.62 94.03 55415.97 88888.00 2007-06-03 04:13:36.500 154 12316.62 94.05 55415.97 88888.00 2007-06-03 04:13:36.625 154 12316.67 94.08 55415.93 88888.00 2007-06-03 04:13:36.750 154 12316.67 94.05 55415.93 88888.00 2007-06-03 04:13:36.875 154 12316.65 94.00 55415.95 88888.00 2007-06-03 04:13:37.000 154 12316.55 94.00 55415.93 88888.00 2007-06-03 04:13:37.125 154 12316.52 94.05 55415.95 88888.00 2007-06-03 04:13:37.250 154 12316.55 94.10 55415.97 88888.00 2007-06-03 04:13:37.375 154 12316.67 94.15 55416.00 88888.00 2007-06-03 04:13:37.500 154 12316.75 94.12 55416.00 88888.00 2007-06-03 04:13:37.625 154 12316.65 94.05 55415.95 88888.00 2007-06-03 04:13:37.750 154 12316.55 94.05 55415.95 88888.00 2007-06-03 04:13:37.875 154 12316.58 94.08 55415.97 88888.00 2007-06-03 04:13:38.000 154 12316.65 94.08 55415.95 88888.00 2007-06-03 04:13:38.125 154 12316.67 94.08 55415.95 88888.00 2007-06-03 04:13:38.250 154 12316.62 94.05 55415.97 88888.00 2007-06-03 04:13:38.375 154 12316.62 94.12 55415.95 88888.00 2007-06-03 04:13:38.500 154 12316.62 94.12 55415.95 88888.00 2007-06-03 04:13:38.625 154 12316.65 94.08 55415.97 88888.00 2007-06-03 04:13:38.750 154 12316.62 94.05 55415.97 88888.00 2007-06-03 04:13:38.875 154 12316.67 94.12 55416.00 88888.00 2007-06-03 04:13:39.000 154 12316.67 94.10 55415.97 88888.00 2007-06-03 04:13:39.125 154 12316.70 94.12 55415.97 88888.00 2007-06-03 04:13:39.250 154 12316.73 94.17 55416.00 88888.00 2007-06-03 04:13:39.375 154 12316.75 94.15 55416.00 88888.00 2007-06-03 04:13:39.500 154 12316.70 94.10 55415.97 88888.00 2007-06-03 04:13:39.625 154 12316.62 94.12 55415.97 88888.00 2007-06-03 04:13:39.750 154 12316.73 94.15 55415.97 88888.00 2007-06-03 04:13:39.875 154 12316.75 94.17 55415.97 88888.00 2007-06-03 04:13:40.000 154 12316.62 94.15 55415.95 88888.00 2007-06-03 04:13:40.125 154 12316.65 94.10 55415.95 88888.00 2007-06-03 04:13:40.250 154 12316.62 94.08 55415.97 88888.00 2007-06-03 04:13:40.375 154 12316.65 94.15 55415.95 88888.00 2007-06-03 04:13:40.500 154 12316.67 94.17 55415.97 88888.00 2007-06-03 04:13:40.625 154 12316.65 94.15 55415.95 88888.00 2007-06-03 04:13:40.750 154 12316.60 94.10 55415.95 88888.00 2007-06-03 04:13:40.875 154 12316.62 94.12 55415.95 88888.00 2007-06-03 04:13:41.000 154 12316.73 94.17 55415.95 88888.00 2007-06-03 04:13:41.125 154 12316.70 94.17 55415.95 88888.00 2007-06-03 04:13:41.250 154 12316.67 94.20 55415.97 88888.00 2007-06-03 04:13:41.375 154 12316.67 94.17 55415.97 88888.00 2007-06-03 04:13:41.500 154 12316.65 94.12 55415.95 88888.00 2007-06-03 04:13:41.625 154 12316.65 94.20 55416.00 88888.00 2007-06-03 04:13:41.750 154 12316.70 94.30 55416.00 88888.00 2007-06-03 04:13:41.875 154 12316.70 94.25 55415.97 88888.00 2007-06-03 04:13:42.000 154 12316.67 94.17 55415.95 88888.00 2007-06-03 04:13:42.125 154 12316.65 94.15 55415.97 88888.00 2007-06-03 04:13:42.250 154 12316.62 94.10 55415.95 88888.00 2007-06-03 04:13:42.375 154 12316.65 94.10 55415.97 88888.00 2007-06-03 04:13:42.500 154 12316.62 94.12 55415.97 88888.00 2007-06-03 04:13:42.625 154 12316.58 94.12 55416.00 88888.00 2007-06-03 04:13:42.750 154 12316.62 94.12 55416.00 88888.00 2007-06-03 04:13:42.875 154 12316.70 94.15 55416.00 88888.00 2007-06-03 04:13:43.000 154 12316.70 94.20 55416.00 88888.00 2007-06-03 04:13:43.125 154 12316.77 94.20 55416.03 88888.00 2007-06-03 04:13:43.250 154 12316.77 94.20 55416.03 88888.00 2007-06-03 04:13:43.375 154 12316.70 94.20 55416.00 88888.00 2007-06-03 04:13:43.500 154 12316.73 94.20 55415.97 88888.00 2007-06-03 04:13:43.625 154 12316.75 94.22 55415.95 88888.00 2007-06-03 04:13:43.750 154 12316.70 94.20 55415.95 88888.00 2007-06-03 04:13:43.875 154 12316.60 94.15 55415.95 88888.00 2007-06-03 04:13:44.000 154 12316.65 94.15 55415.95 88888.00 2007-06-03 04:13:44.125 154 12316.67 94.17 55415.97 88888.00 2007-06-03 04:13:44.250 154 12316.65 94.22 55415.95 88888.00 2007-06-03 04:13:44.375 154 12316.62 94.20 55415.95 88888.00 2007-06-03 04:13:44.500 154 12316.70 94.20 55416.00 88888.00 2007-06-03 04:13:44.625 154 12316.80 94.22 55416.00 88888.00 2007-06-03 04:13:44.750 154 12316.77 94.22 55416.00 88888.00 2007-06-03 04:13:44.875 154 12316.70 94.15 55415.97 88888.00 2007-06-03 04:13:45.000 154 12316.73 94.17 55415.97 88888.00 2007-06-03 04:13:45.125 154 12316.77 94.17 55416.00 88888.00 2007-06-03 04:13:45.250 154 12316.73 94.20 55416.03 88888.00 2007-06-03 04:13:45.375 154 12316.80 94.25 55416.03 88888.00 2007-06-03 04:13:45.500 154 12316.80 94.22 55416.03 88888.00 2007-06-03 04:13:45.625 154 12316.77 94.20 55416.03 88888.00 2007-06-03 04:13:45.750 154 12316.73 94.28 55416.00 88888.00 2007-06-03 04:13:45.875 154 12316.75 94.28 55416.03 88888.00 2007-06-03 04:13:46.000 154 12316.80 94.22 55416.00 88888.00 2007-06-03 04:13:46.125 154 12316.75 94.22 55416.00 88888.00 2007-06-03 04:13:46.250 154 12316.70 94.25 55416.03 88888.00 2007-06-03 04:13:46.375 154 12316.75 94.25 55416.05 88888.00 2007-06-03 04:13:46.500 154 12316.75 94.20 55416.00 88888.00 2007-06-03 04:13:46.625 154 12316.83 94.20 55416.00 88888.00 2007-06-03 04:13:46.750 154 12316.80 94.25 55415.97 88888.00 2007-06-03 04:13:46.875 154 12316.80 94.25 55415.97 88888.00 2007-06-03 04:13:47.000 154 12316.85 94.28 55416.00 88888.00 2007-06-03 04:13:47.125 154 12316.90 94.33 55416.00 88888.00 2007-06-03 04:13:47.250 154 12316.85 94.25 55416.00 88888.00 2007-06-03 04:13:47.375 154 12316.88 94.28 55416.05 88888.00 2007-06-03 04:13:47.500 154 12316.83 94.28 55416.03 88888.00 2007-06-03 04:13:47.625 154 12316.77 94.30 55416.00 88888.00 2007-06-03 04:13:47.750 154 12316.77 94.30 55416.00 88888.00 2007-06-03 04:13:47.875 154 12316.83 94.35 55416.00 88888.00 2007-06-03 04:13:48.000 154 12316.83 94.30 55415.97 88888.00 2007-06-03 04:13:48.125 154 12316.73 94.25 55415.97 88888.00 2007-06-03 04:13:48.250 154 12316.75 94.30 55416.00 88888.00 2007-06-03 04:13:48.375 154 12316.83 94.30 55415.97 88888.00 2007-06-03 04:13:48.500 154 12316.83 94.25 55416.00 88888.00 2007-06-03 04:13:48.625 154 12316.77 94.22 55415.97 88888.00 2007-06-03 04:13:48.750 154 12316.75 94.25 55415.97 88888.00 2007-06-03 04:13:48.875 154 12316.73 94.25 55415.97 88888.00 2007-06-03 04:13:49.000 154 12316.75 94.30 55415.95 88888.00 2007-06-03 04:13:49.125 154 12316.77 94.33 55415.93 88888.00 2007-06-03 04:13:49.250 154 12316.67 94.30 55415.97 88888.00 2007-06-03 04:13:49.375 154 12316.67 94.28 55415.97 88888.00 2007-06-03 04:13:49.500 154 12316.67 94.22 55415.97 88888.00 2007-06-03 04:13:49.625 154 12316.77 94.30 55415.95 88888.00 2007-06-03 04:13:49.750 154 12316.83 94.38 55416.03 88888.00 2007-06-03 04:13:49.875 154 12316.85 94.40 55416.03 88888.00 2007-06-03 04:13:50.000 154 12316.80 94.35 55415.97 88888.00 2007-06-03 04:13:50.125 154 12316.75 94.30 55415.95 88888.00 2007-06-03 04:13:50.250 154 12316.75 94.28 55416.00 88888.00 2007-06-03 04:13:50.375 154 12316.85 94.33 55416.00 88888.00 2007-06-03 04:13:50.500 154 12316.83 94.30 55415.95 88888.00 2007-06-03 04:13:50.625 154 12316.83 94.30 55415.97 88888.00 2007-06-03 04:13:50.750 154 12316.80 94.30 55415.95 88888.00 2007-06-03 04:13:50.875 154 12316.70 94.25 55415.95 88888.00 2007-06-03 04:13:51.000 154 12316.62 94.25 55415.93 88888.00 2007-06-03 04:13:51.125 154 12316.65 94.28 55415.97 88888.00 2007-06-03 04:13:51.250 154 12316.70 94.38 55416.00 88888.00 2007-06-03 04:13:51.375 154 12316.77 94.40 55416.00 88888.00 2007-06-03 04:13:51.500 154 12316.77 94.38 55415.95 88888.00 2007-06-03 04:13:51.625 154 12316.77 94.35 55415.97 88888.00 2007-06-03 04:13:51.750 154 12316.75 94.30 55415.95 88888.00 2007-06-03 04:13:51.875 154 12316.73 94.30 55415.95 88888.00 2007-06-03 04:13:52.000 154 12316.77 94.35 55416.00 88888.00 2007-06-03 04:13:52.125 154 12316.85 94.38 55416.03 88888.00 2007-06-03 04:13:52.250 154 12316.85 94.33 55416.00 88888.00 2007-06-03 04:13:52.375 154 12316.85 94.33 55415.97 88888.00 2007-06-03 04:13:52.500 154 12316.77 94.35 55415.97 88888.00 2007-06-03 04:13:52.625 154 12316.80 94.42 55415.97 88888.00 2007-06-03 04:13:52.750 154 12316.80 94.35 55415.95 88888.00 2007-06-03 04:13:52.875 154 12316.80 94.35 55415.97 88888.00 2007-06-03 04:13:53.000 154 12316.83 94.38 55415.95 88888.00 2007-06-03 04:13:53.125 154 12316.80 94.38 55415.95 88888.00 2007-06-03 04:13:53.250 154 12316.80 94.35 55416.00 88888.00 2007-06-03 04:13:53.375 154 12316.85 94.40 55416.00 88888.00 2007-06-03 04:13:53.500 154 12316.88 94.45 55416.00 88888.00 2007-06-03 04:13:53.625 154 12316.88 94.40 55415.97 88888.00 2007-06-03 04:13:53.750 154 12316.92 94.35 55415.97 88888.00 2007-06-03 04:13:53.875 154 12316.95 94.35 55416.00 88888.00 2007-06-03 04:13:54.000 154 12316.92 94.38 55416.00 88888.00 2007-06-03 04:13:54.125 154 12316.90 94.35 55416.03 88888.00 2007-06-03 04:13:54.250 154 12316.95 94.35 55416.03 88888.00 2007-06-03 04:13:54.375 154 12317.00 94.35 55415.97 88888.00 2007-06-03 04:13:54.500 154 12317.00 94.38 55415.97 88888.00 2007-06-03 04:13:54.625 154 12317.00 94.38 55416.00 88888.00 2007-06-03 04:13:54.750 154 12316.95 94.40 55415.97 88888.00 2007-06-03 04:13:54.875 154 12316.90 94.40 55415.97 88888.00 2007-06-03 04:13:55.000 154 12316.85 94.42 55415.97 88888.00 2007-06-03 04:13:55.125 154 12316.88 94.45 55415.97 88888.00 2007-06-03 04:13:55.250 154 12316.88 94.45 55416.00 88888.00 2007-06-03 04:13:55.375 154 12316.83 94.40 55415.97 88888.00 2007-06-03 04:13:55.500 154 12316.83 94.40 55416.00 88888.00 2007-06-03 04:13:55.625 154 12316.92 94.45 55416.03 88888.00 2007-06-03 04:13:55.750 154 12317.02 94.45 55416.00 88888.00 2007-06-03 04:13:55.875 154 12316.98 94.42 55416.00 88888.00 2007-06-03 04:13:56.000 154 12317.00 94.42 55416.03 88888.00 2007-06-03 04:13:56.125 154 12316.92 94.40 55416.03 88888.00 2007-06-03 04:13:56.250 154 12316.88 94.38 55416.03 88888.00 2007-06-03 04:13:56.375 154 12316.88 94.40 55416.00 88888.00 2007-06-03 04:13:56.500 154 12316.83 94.38 55415.97 88888.00 2007-06-03 04:13:56.625 154 12316.80 94.35 55415.97 88888.00 2007-06-03 04:13:56.750 154 12316.95 94.42 55416.03 88888.00 2007-06-03 04:13:56.875 154 12317.00 94.45 55416.03 88888.00 2007-06-03 04:13:57.000 154 12316.95 94.45 55416.00 88888.00 2007-06-03 04:13:57.125 154 12316.92 94.42 55415.95 88888.00 2007-06-03 04:13:57.250 154 12316.90 94.38 55415.97 88888.00 2007-06-03 04:13:57.375 154 12316.98 94.42 55416.00 88888.00 2007-06-03 04:13:57.500 154 12316.98 94.47 55416.03 88888.00 2007-06-03 04:13:57.625 154 12316.92 94.47 55416.00 88888.00 2007-06-03 04:13:57.750 154 12316.88 94.45 55415.97 88888.00 2007-06-03 04:13:57.875 154 12316.90 94.45 55416.00 88888.00 2007-06-03 04:13:58.000 154 12316.90 94.45 55416.00 88888.00 2007-06-03 04:13:58.125 154 12316.88 94.40 55416.00 88888.00 2007-06-03 04:13:58.250 154 12316.90 94.38 55416.00 88888.00 2007-06-03 04:13:58.375 154 12316.95 94.40 55415.97 88888.00 2007-06-03 04:13:58.500 154 12316.90 94.38 55415.95 88888.00 2007-06-03 04:13:58.625 154 12316.98 94.45 55415.97 88888.00 2007-06-03 04:13:58.750 154 12316.95 94.47 55415.97 88888.00 2007-06-03 04:13:58.875 154 12316.95 94.45 55416.00 88888.00 2007-06-03 04:13:59.000 154 12316.95 94.40 55415.95 88888.00 2007-06-03 04:13:59.125 154 12316.92 94.42 55416.00 88888.00 2007-06-03 04:13:59.250 154 12316.80 94.38 55416.03 88888.00 2007-06-03 04:13:59.375 154 12316.83 94.38 55416.00 88888.00 2007-06-03 04:13:59.500 154 12316.95 94.45 55416.00 88888.00 2007-06-03 04:13:59.625 154 12316.98 94.40 55415.97 88888.00 2007-06-03 04:13:59.750 154 12317.02 94.40 55415.97 88888.00 2007-06-03 04:13:59.875 154 12317.00 94.45 55415.97 88888.00 2007-06-03 04:14:00.000 154 12316.92 94.50 55416.00 88888.00 2007-06-03 04:14:00.125 154 12316.88 94.45 55416.00 88888.00 2007-06-03 04:14:00.250 154 12316.90 94.45 55416.00 88888.00 2007-06-03 04:14:00.375 154 12316.92 94.47 55415.97 88888.00 2007-06-03 04:14:00.500 154 12316.95 94.45 55415.97 88888.00 2007-06-03 04:14:00.625 154 12316.92 94.42 55416.03 88888.00 2007-06-03 04:14:00.750 154 12316.92 94.45 55416.05 88888.00 2007-06-03 04:14:00.875 154 12316.98 94.53 55416.03 88888.00 2007-06-03 04:14:01.000 154 12316.98 94.47 55416.00 88888.00 2007-06-03 04:14:01.125 154 12316.92 94.45 55415.97 88888.00 2007-06-03 04:14:01.250 154 12316.95 94.45 55415.95 88888.00 2007-06-03 04:14:01.375 154 12317.00 94.42 55415.97 88888.00 2007-06-03 04:14:01.500 154 12317.00 94.35 55415.97 88888.00 2007-06-03 04:14:01.625 154 12316.98 94.35 55415.97 88888.00 2007-06-03 04:14:01.750 154 12316.95 94.42 55416.00 88888.00 2007-06-03 04:14:01.875 154 12317.02 94.45 55416.00 88888.00 2007-06-03 04:14:02.000 154 12317.08 94.50 55416.03 88888.00 2007-06-03 04:14:02.125 154 12317.05 94.47 55416.03 88888.00 2007-06-03 04:14:02.250 154 12316.92 94.40 55416.00 88888.00 2007-06-03 04:14:02.375 154 12316.98 94.42 55416.00 88888.00 2007-06-03 04:14:02.500 154 12317.00 94.42 55416.00 88888.00 2007-06-03 04:14:02.625 154 12316.98 94.42 55416.00 88888.00 2007-06-03 04:14:02.750 154 12317.00 94.40 55416.00 88888.00 2007-06-03 04:14:02.875 154 12317.02 94.40 55416.03 88888.00 2007-06-03 04:14:03.000 154 12317.08 94.40 55416.03 88888.00 2007-06-03 04:14:03.125 154 12317.05 94.45 55416.05 88888.00 2007-06-03 04:14:03.250 154 12317.05 94.50 55416.03 88888.00 2007-06-03 04:14:03.375 154 12317.05 94.45 55416.00 88888.00 2007-06-03 04:14:03.500 154 12316.98 94.38 55415.97 88888.00 2007-06-03 04:14:03.625 154 12316.98 94.40 55415.97 88888.00 2007-06-03 04:14:03.750 154 12317.02 94.45 55416.00 88888.00 2007-06-03 04:14:03.875 154 12317.02 94.45 55416.00 88888.00 2007-06-03 04:14:04.000 154 12317.02 94.47 55416.00 88888.00 2007-06-03 04:14:04.125 154 12317.05 94.47 55416.03 88888.00 2007-06-03 04:14:04.250 154 12317.00 94.42 55416.00 88888.00 2007-06-03 04:14:04.375 154 12317.00 94.42 55416.03 88888.00 2007-06-03 04:14:04.500 154 12317.08 94.50 55416.05 88888.00 2007-06-03 04:14:04.625 154 12317.15 94.47 55416.05 88888.00 2007-06-03 04:14:04.750 154 12317.12 94.50 55416.03 88888.00 2007-06-03 04:14:04.875 154 12317.05 94.45 55415.97 88888.00 2007-06-03 04:14:05.000 154 12316.98 94.42 55415.97 88888.00 2007-06-03 04:14:05.125 154 12317.00 94.47 55416.00 88888.00 2007-06-03 04:14:05.250 154 12317.02 94.50 55416.00 88888.00 2007-06-03 04:14:05.375 154 12317.00 94.55 55416.03 88888.00 2007-06-03 04:14:05.500 154 12317.05 94.53 55416.03 88888.00 2007-06-03 04:14:05.625 154 12317.05 94.45 55416.00 88888.00 2007-06-03 04:14:05.750 154 12317.00 94.42 55416.03 88888.00 2007-06-03 04:14:05.875 154 12317.00 94.50 55416.05 88888.00 2007-06-03 04:14:06.000 154 12317.08 94.50 55416.05 88888.00 2007-06-03 04:14:06.125 154 12317.05 94.47 55416.03 88888.00 2007-06-03 04:14:06.250 154 12317.00 94.45 55416.03 88888.00 2007-06-03 04:14:06.375 154 12317.05 94.55 55416.03 88888.00 2007-06-03 04:14:06.500 154 12317.12 94.55 55416.05 88888.00 2007-06-03 04:14:06.625 154 12317.15 94.53 55416.05 88888.00 2007-06-03 04:14:06.750 154 12317.12 94.53 55416.05 88888.00 2007-06-03 04:14:06.875 154 12317.02 94.50 55416.03 88888.00 2007-06-03 04:14:07.000 154 12316.95 94.47 55416.03 88888.00 2007-06-03 04:14:07.125 154 12316.98 94.47 55416.05 88888.00 2007-06-03 04:14:07.250 154 12316.98 94.50 55416.03 88888.00 2007-06-03 04:14:07.375 154 12317.05 94.50 55416.03 88888.00 2007-06-03 04:14:07.500 154 12316.98 94.47 55416.05 88888.00 2007-06-03 04:14:07.625 154 12316.92 94.45 55416.05 88888.00 2007-06-03 04:14:07.750 154 12316.95 94.45 55416.07 88888.00 2007-06-03 04:14:07.875 154 12317.00 94.45 55416.07 88888.00 2007-06-03 04:14:08.000 154 12316.95 94.45 55416.07 88888.00 2007-06-03 04:14:08.125 154 12316.92 94.47 55416.10 88888.00 2007-06-03 04:14:08.250 154 12316.88 94.45 55416.07 88888.00 2007-06-03 04:14:08.375 154 12316.85 94.45 55416.07 88888.00 2007-06-03 04:14:08.500 154 12316.95 94.47 55416.05 88888.00 2007-06-03 04:14:08.625 154 12317.00 94.45 55416.05 88888.00 2007-06-03 04:14:08.750 154 12316.98 94.42 55416.05 88888.00 2007-06-03 04:14:08.875 154 12316.95 94.47 55416.07 88888.00 2007-06-03 04:14:09.000 154 12316.98 94.50 55416.10 88888.00 2007-06-03 04:14:09.125 154 12317.00 94.53 55416.07 88888.00 2007-06-03 04:14:09.250 154 12316.92 94.47 55416.05 88888.00 2007-06-03 04:14:09.375 154 12316.90 94.47 55416.03 88888.00 2007-06-03 04:14:09.500 154 12316.95 94.47 55416.03 88888.00 2007-06-03 04:14:09.625 154 12316.98 94.47 55416.03 88888.00 2007-06-03 04:14:09.750 154 12316.98 94.53 55416.03 88888.00 2007-06-03 04:14:09.875 154 12316.95 94.53 55416.03 88888.00 2007-06-03 04:14:10.000 154 12316.95 94.47 55416.05 88888.00 2007-06-03 04:14:10.125 154 12316.95 94.53 55416.03 88888.00 2007-06-03 04:14:10.250 154 12316.90 94.47 55416.03 88888.00 2007-06-03 04:14:10.375 154 12316.90 94.47 55416.03 88888.00 2007-06-03 04:14:10.500 154 12316.88 94.50 55416.03 88888.00 2007-06-03 04:14:10.625 154 12316.95 94.58 55416.05 88888.00 2007-06-03 04:14:10.750 154 12317.00 94.53 55416.03 88888.00 2007-06-03 04:14:10.875 154 12317.02 94.47 55416.03 88888.00 2007-06-03 04:14:11.000 154 12317.08 94.50 55416.05 88888.00 2007-06-03 04:14:11.125 154 12317.10 94.53 55416.05 88888.00 2007-06-03 04:14:11.250 154 12317.00 94.47 55416.03 88888.00 2007-06-03 04:14:11.375 154 12317.00 94.45 55416.00 88888.00 2007-06-03 04:14:11.500 154 12317.00 94.47 55416.00 88888.00 2007-06-03 04:14:11.625 154 12317.08 94.55 55416.03 88888.00 2007-06-03 04:14:11.750 154 12317.08 94.58 55416.05 88888.00 2007-06-03 04:14:11.875 154 12317.00 94.50 55416.05 88888.00 2007-06-03 04:14:12.000 154 12317.00 94.53 55416.05 88888.00 2007-06-03 04:14:12.125 154 12317.02 94.55 55416.05 88888.00 2007-06-03 04:14:12.250 154 12317.10 94.53 55416.05 88888.00 2007-06-03 04:14:12.375 154 12317.12 94.50 55416.03 88888.00 2007-06-03 04:14:12.500 154 12317.08 94.53 55416.03 88888.00 2007-06-03 04:14:12.625 154 12317.10 94.53 55416.05 88888.00 2007-06-03 04:14:12.750 154 12317.02 94.47 55416.03 88888.00 2007-06-03 04:14:12.875 154 12317.00 94.53 55416.05 88888.00 2007-06-03 04:14:13.000 154 12317.00 94.53 55416.05 88888.00 2007-06-03 04:14:13.125 154 12317.00 94.45 55416.05 88888.00 2007-06-03 04:14:13.250 154 12317.05 94.50 55416.05 88888.00 2007-06-03 04:14:13.375 154 12317.05 94.50 55416.03 88888.00 2007-06-03 04:14:13.500 154 12317.08 94.47 55416.07 88888.00 2007-06-03 04:14:13.625 154 12317.10 94.50 55416.07 88888.00 2007-06-03 04:14:13.750 154 12317.05 94.50 55416.05 88888.00 2007-06-03 04:14:13.875 154 12317.10 94.53 55416.05 88888.00 2007-06-03 04:14:14.000 154 12317.12 94.50 55416.05 88888.00 2007-06-03 04:14:14.125 154 12317.08 94.53 55416.03 88888.00 2007-06-03 04:14:14.250 154 12317.05 94.55 55416.03 88888.00 2007-06-03 04:14:14.375 154 12317.15 94.58 55416.03 88888.00 2007-06-03 04:14:14.500 154 12317.10 94.53 55416.03 88888.00 2007-06-03 04:14:14.625 154 12317.02 94.53 55416.03 88888.00 2007-06-03 04:14:14.750 154 12316.98 94.55 55416.05 88888.00 2007-06-03 04:14:14.875 154 12317.02 94.53 55416.05 88888.00 2007-06-03 04:14:15.000 154 12317.15 94.53 55416.03 88888.00 2007-06-03 04:14:15.125 154 12317.15 94.53 55416.07 88888.00 2007-06-03 04:14:15.250 154 12317.05 94.50 55416.07 88888.00 2007-06-03 04:14:15.375 154 12317.02 94.50 55416.05 88888.00 2007-06-03 04:14:15.500 154 12317.02 94.55 55416.10 88888.00 2007-06-03 04:14:15.625 154 12317.12 94.55 55416.10 88888.00 2007-06-03 04:14:15.750 154 12317.12 94.53 55416.07 88888.00 2007-06-03 04:14:15.875 154 12317.05 94.53 55416.05 88888.00 2007-06-03 04:14:16.000 154 12317.12 94.55 55416.05 88888.00 2007-06-03 04:14:16.125 154 12317.15 94.55 55416.07 88888.00 2007-06-03 04:14:16.250 154 12317.08 94.55 55416.07 88888.00 2007-06-03 04:14:16.375 154 12317.05 94.58 55416.07 88888.00 2007-06-03 04:14:16.500 154 12316.95 94.55 55416.10 88888.00 2007-06-03 04:14:16.625 154 12316.92 94.58 55416.10 88888.00 2007-06-03 04:14:16.750 154 12316.98 94.62 55416.07 88888.00 2007-06-03 04:14:16.875 154 12317.02 94.58 55416.05 88888.00 2007-06-03 04:14:17.000 154 12317.10 94.60 55416.07 88888.00 2007-06-03 04:14:17.125 154 12317.05 94.60 55416.03 88888.00 2007-06-03 04:14:17.250 154 12316.95 94.50 55416.00 88888.00 2007-06-03 04:14:17.375 154 12316.98 94.53 55416.03 88888.00 2007-06-03 04:14:17.500 154 12316.95 94.53 55416.05 88888.00 2007-06-03 04:14:17.625 154 12316.98 94.60 55416.07 88888.00 2007-06-03 04:14:17.750 154 12317.05 94.62 55416.07 88888.00 2007-06-03 04:14:17.875 154 12316.98 94.62 55416.05 88888.00 2007-06-03 04:14:18.000 154 12316.92 94.60 55416.03 88888.00 2007-06-03 04:14:18.125 154 12316.92 94.58 55416.03 88888.00 2007-06-03 04:14:18.250 154 12316.92 94.53 55416.07 88888.00 2007-06-03 04:14:18.375 154 12316.95 94.55 55416.05 88888.00 2007-06-03 04:14:18.500 154 12317.02 94.55 55416.03 88888.00 2007-06-03 04:14:18.625 154 12317.00 94.58 55416.03 88888.00 2007-06-03 04:14:18.750 154 12317.00 94.58 55416.07 88888.00 2007-06-03 04:14:18.875 154 12317.08 94.58 55416.10 88888.00 2007-06-03 04:14:19.000 154 12317.02 94.50 55416.05 88888.00 2007-06-03 04:14:19.125 154 12317.02 94.53 55416.07 88888.00 2007-06-03 04:14:19.250 154 12317.08 94.60 55416.07 88888.00 2007-06-03 04:14:19.375 154 12317.08 94.62 55416.07 88888.00 2007-06-03 04:14:19.500 154 12316.98 94.55 55416.03 88888.00 2007-06-03 04:14:19.625 154 12316.98 94.53 55416.05 88888.00 2007-06-03 04:14:19.750 154 12317.05 94.55 55416.10 88888.00 2007-06-03 04:14:19.875 154 12317.05 94.53 55416.07 88888.00 2007-06-03 04:14:20.000 154 12317.02 94.53 55416.07 88888.00 2007-06-03 04:14:20.125 154 12317.02 94.58 55416.07 88888.00 2007-06-03 04:14:20.250 154 12316.98 94.50 55416.05 88888.00 2007-06-03 04:14:20.375 154 12317.02 94.50 55416.03 88888.00 2007-06-03 04:14:20.500 154 12317.10 94.55 55416.05 88888.00 2007-06-03 04:14:20.625 154 12317.10 94.62 55416.03 88888.00 2007-06-03 04:14:20.750 154 12317.05 94.58 55416.03 88888.00 2007-06-03 04:14:20.875 154 12317.02 94.53 55416.03 88888.00 2007-06-03 04:14:21.000 154 12317.08 94.55 55416.05 88888.00 2007-06-03 04:14:21.125 154 12317.02 94.58 55416.07 88888.00 2007-06-03 04:14:21.250 154 12316.92 94.55 55416.07 88888.00 2007-06-03 04:14:21.375 154 12316.92 94.60 55416.07 88888.00 2007-06-03 04:14:21.500 154 12317.08 94.65 55416.07 88888.00 2007-06-03 04:14:21.625 154 12317.10 94.58 55416.07 88888.00 2007-06-03 04:14:21.750 154 12317.02 94.55 55416.07 88888.00 2007-06-03 04:14:21.875 154 12317.02 94.58 55416.07 88888.00 2007-06-03 04:14:22.000 154 12317.00 94.60 55416.07 88888.00 2007-06-03 04:14:22.125 154 12317.00 94.55 55416.03 88888.00 2007-06-03 04:14:22.250 154 12317.00 94.55 55416.05 88888.00 2007-06-03 04:14:22.375 154 12316.98 94.55 55416.05 88888.00 2007-06-03 04:14:22.500 154 12317.00 94.55 55416.07 88888.00 2007-06-03 04:14:22.625 154 12317.05 94.55 55416.10 88888.00 2007-06-03 04:14:22.750 154 12317.10 94.53 55416.05 88888.00 2007-06-03 04:14:22.875 154 12317.08 94.50 55416.05 88888.00 2007-06-03 04:14:23.000 154 12317.05 94.58 55416.05 88888.00 2007-06-03 04:14:23.125 154 12317.02 94.65 55416.05 88888.00 2007-06-03 04:14:23.250 154 12317.05 94.58 55416.07 88888.00 2007-06-03 04:14:23.375 154 12317.08 94.60 55416.07 88888.00 2007-06-03 04:14:23.500 154 12317.15 94.65 55416.07 88888.00 2007-06-03 04:14:23.625 154 12317.15 94.65 55416.05 88888.00 2007-06-03 04:14:23.750 154 12317.08 94.67 55416.07 88888.00 2007-06-03 04:14:23.875 154 12317.02 94.65 55416.07 88888.00 2007-06-03 04:14:24.000 154 12317.05 94.65 55416.07 88888.00 2007-06-03 04:14:24.125 154 12317.15 94.65 55416.10 88888.00 2007-06-03 04:14:24.250 154 12317.20 94.65 55416.12 88888.00 2007-06-03 04:14:24.375 154 12317.20 94.65 55416.10 88888.00 2007-06-03 04:14:24.500 154 12317.12 94.65 55416.07 88888.00 2007-06-03 04:14:24.625 154 12317.12 94.65 55416.10 88888.00 2007-06-03 04:14:24.750 154 12317.10 94.67 55416.10 88888.00 2007-06-03 04:14:24.875 154 12317.12 94.67 55416.07 88888.00 2007-06-03 04:14:25.000 154 12317.12 94.62 55416.07 88888.00 2007-06-03 04:14:25.125 154 12317.08 94.65 55416.07 88888.00 2007-06-03 04:14:25.250 154 12317.08 94.67 55416.12 88888.00 2007-06-03 04:14:25.375 154 12317.10 94.62 55416.12 88888.00 2007-06-03 04:14:25.500 154 12317.08 94.60 55416.10 88888.00 2007-06-03 04:14:25.625 154 12317.15 94.67 55416.12 88888.00 2007-06-03 04:14:25.750 154 12317.17 94.67 55416.12 88888.00 2007-06-03 04:14:25.875 154 12317.15 94.62 55416.07 88888.00 2007-06-03 04:14:26.000 154 12317.20 94.65 55416.07 88888.00 2007-06-03 04:14:26.125 154 12317.23 94.62 55416.10 88888.00 2007-06-03 04:14:26.250 154 12317.10 94.58 55416.07 88888.00 2007-06-03 04:14:26.375 154 12317.05 94.55 55416.07 88888.00 2007-06-03 04:14:26.500 154 12317.10 94.67 55416.10 88888.00 2007-06-03 04:14:26.625 154 12317.10 94.67 55416.12 88888.00 2007-06-03 04:14:26.750 154 12317.15 94.67 55416.10 88888.00 2007-06-03 04:14:26.875 154 12317.15 94.67 55416.10 88888.00 2007-06-03 04:14:27.000 154 12317.15 94.70 55416.10 88888.00 2007-06-03 04:14:27.125 154 12317.15 94.67 55416.12 88888.00 2007-06-03 04:14:27.250 154 12317.17 94.62 55416.10 88888.00 2007-06-03 04:14:27.375 154 12317.15 94.67 55416.10 88888.00 2007-06-03 04:14:27.500 154 12317.10 94.62 55416.07 88888.00 2007-06-03 04:14:27.625 154 12317.08 94.65 55416.10 88888.00 2007-06-03 04:14:27.750 154 12317.08 94.70 55416.07 88888.00 2007-06-03 04:14:27.875 154 12317.05 94.62 55416.07 88888.00 2007-06-03 04:14:28.000 154 12317.05 94.60 55416.05 88888.00 2007-06-03 04:14:28.125 154 12317.05 94.62 55416.10 88888.00 2007-06-03 04:14:28.250 154 12317.02 94.58 55416.10 88888.00 2007-06-03 04:14:28.375 154 12317.02 94.55 55416.10 88888.00 2007-06-03 04:14:28.500 154 12317.00 94.58 55416.10 88888.00 2007-06-03 04:14:28.625 154 12317.05 94.62 55416.10 88888.00 2007-06-03 04:14:28.750 154 12317.10 94.67 55416.10 88888.00 2007-06-03 04:14:28.875 154 12317.15 94.67 55416.07 88888.00 2007-06-03 04:14:29.000 154 12317.12 94.70 55416.10 88888.00 2007-06-03 04:14:29.125 154 12317.15 94.70 55416.10 88888.00 2007-06-03 04:14:29.250 154 12317.20 94.72 55416.12 88888.00 2007-06-03 04:14:29.375 154 12317.17 94.67 55416.12 88888.00 2007-06-03 04:14:29.500 154 12317.12 94.62 55416.10 88888.00 2007-06-03 04:14:29.625 154 12317.20 94.67 55416.12 88888.00 2007-06-03 04:14:29.750 154 12317.12 94.62 55416.07 88888.00 2007-06-03 04:14:29.875 154 12317.05 94.58 55416.07 88888.00 2007-06-03 04:14:30.000 154 12317.10 94.62 55416.07 88888.00 2007-06-03 04:14:30.125 154 12317.15 94.67 55416.12 88888.00 2007-06-03 04:14:30.250 154 12317.10 94.65 55416.15 88888.00 2007-06-03 04:14:30.375 154 12317.10 94.65 55416.12 88888.00 2007-06-03 04:14:30.500 154 12317.15 94.62 55416.15 88888.00 2007-06-03 04:14:30.625 154 12317.20 94.65 55416.12 88888.00 2007-06-03 04:14:30.750 154 12317.23 94.65 55416.15 88888.00 2007-06-03 04:14:30.875 154 12317.30 94.67 55416.12 88888.00 2007-06-03 04:14:31.000 154 12317.30 94.62 55416.12 88888.00 2007-06-03 04:14:31.125 154 12317.25 94.58 55416.12 88888.00 2007-06-03 04:14:31.250 154 12317.15 94.58 55416.12 88888.00 2007-06-03 04:14:31.375 154 12317.20 94.65 55416.12 88888.00 2007-06-03 04:14:31.500 154 12317.15 94.70 55416.15 88888.00 2007-06-03 04:14:31.625 154 12317.20 94.70 55416.15 88888.00 2007-06-03 04:14:31.750 154 12317.25 94.65 55416.15 88888.00 2007-06-03 04:14:31.875 154 12317.25 94.62 55416.15 88888.00 2007-06-03 04:14:32.000 154 12317.17 94.62 55416.15 88888.00 2007-06-03 04:14:32.125 154 12317.10 94.60 55416.15 88888.00 2007-06-03 04:14:32.250 154 12317.12 94.58 55416.15 88888.00 2007-06-03 04:14:32.375 154 12317.17 94.58 55416.15 88888.00 2007-06-03 04:14:32.500 154 12317.27 94.62 55416.18 88888.00 2007-06-03 04:14:32.625 154 12317.38 94.67 55416.15 88888.00 2007-06-03 04:14:32.750 154 12317.30 94.72 55416.15 88888.00 2007-06-03 04:14:32.875 154 12317.23 94.65 55416.15 88888.00 2007-06-03 04:14:33.000 154 12317.12 94.60 55416.15 88888.00 2007-06-03 04:14:33.125 154 12317.17 94.67 55416.18 88888.00 2007-06-03 04:14:33.250 154 12317.25 94.67 55416.15 88888.00 2007-06-03 04:14:33.375 154 12317.27 94.67 55416.12 88888.00 2007-06-03 04:14:33.500 154 12317.25 94.67 55416.12 88888.00 2007-06-03 04:14:33.625 154 12317.23 94.65 55416.10 88888.00 2007-06-03 04:14:33.750 154 12317.23 94.60 55416.12 88888.00 2007-06-03 04:14:33.875 154 12317.23 94.58 55416.12 88888.00 2007-06-03 04:14:34.000 154 12317.20 94.53 55416.12 88888.00 2007-06-03 04:14:34.125 154 12317.12 94.55 55416.12 88888.00 2007-06-03 04:14:34.250 154 12317.15 94.58 55416.12 88888.00 2007-06-03 04:14:34.375 154 12317.25 94.58 55416.12 88888.00 2007-06-03 04:14:34.500 154 12317.25 94.62 55416.15 88888.00 2007-06-03 04:14:34.625 154 12317.23 94.65 55416.15 88888.00 2007-06-03 04:14:34.750 154 12317.17 94.62 55416.15 88888.00 2007-06-03 04:14:34.875 154 12317.17 94.65 55416.18 88888.00 2007-06-03 04:14:35.000 154 12317.23 94.62 55416.18 88888.00 2007-06-03 04:14:35.125 154 12317.27 94.55 55416.12 88888.00 2007-06-03 04:14:35.250 154 12317.30 94.55 55416.10 88888.00 2007-06-03 04:14:35.375 154 12317.25 94.60 55416.10 88888.00 2007-06-03 04:14:35.500 154 12317.27 94.65 55416.12 88888.00 2007-06-03 04:14:35.625 154 12317.25 94.62 55416.15 88888.00 2007-06-03 04:14:35.750 154 12317.25 94.58 55416.12 88888.00 2007-06-03 04:14:35.875 154 12317.23 94.58 55416.10 88888.00 2007-06-03 04:14:36.000 154 12317.20 94.60 55416.10 88888.00 2007-06-03 04:14:36.125 154 12317.25 94.58 55416.12 88888.00 2007-06-03 04:14:36.250 154 12317.27 94.53 55416.12 88888.00 2007-06-03 04:14:36.375 154 12317.30 94.58 55416.12 88888.00 2007-06-03 04:14:36.500 154 12317.27 94.58 55416.15 88888.00 2007-06-03 04:14:36.625 154 12317.23 94.60 55416.18 88888.00 2007-06-03 04:14:36.750 154 12317.12 94.58 55416.18 88888.00 2007-06-03 04:14:36.875 154 12317.10 94.58 55416.18 88888.00 2007-06-03 04:14:37.000 154 12317.15 94.60 55416.15 88888.00 2007-06-03 04:14:37.125 154 12317.17 94.62 55416.15 88888.00 2007-06-03 04:14:37.250 154 12317.23 94.62 55416.15 88888.00 2007-06-03 04:14:37.375 154 12317.17 94.58 55416.18 88888.00 2007-06-03 04:14:37.500 154 12317.15 94.58 55416.15 88888.00 2007-06-03 04:14:37.625 154 12317.15 94.60 55416.12 88888.00 2007-06-03 04:14:37.750 154 12317.17 94.60 55416.12 88888.00 2007-06-03 04:14:37.875 154 12317.17 94.60 55416.15 88888.00 2007-06-03 04:14:38.000 154 12317.23 94.58 55416.12 88888.00 2007-06-03 04:14:38.125 154 12317.33 94.58 55416.18 88888.00 2007-06-03 04:14:38.250 154 12317.30 94.53 55416.18 88888.00 2007-06-03 04:14:38.375 154 12317.30 94.58 55416.18 88888.00 2007-06-03 04:14:38.500 154 12317.25 94.58 55416.15 88888.00 2007-06-03 04:14:38.625 154 12317.25 94.58 55416.20 88888.00 2007-06-03 04:14:38.750 154 12317.27 94.55 55416.18 88888.00 2007-06-03 04:14:38.875 154 12317.25 94.62 55416.18 88888.00 2007-06-03 04:14:39.000 154 12317.25 94.60 55416.20 88888.00 2007-06-03 04:14:39.125 154 12317.33 94.55 55416.20 88888.00 2007-06-03 04:14:39.250 154 12317.33 94.58 55416.18 88888.00 2007-06-03 04:14:39.375 154 12317.35 94.65 55416.20 88888.00 2007-06-03 04:14:39.500 154 12317.33 94.65 55416.18 88888.00 2007-06-03 04:14:39.625 154 12317.23 94.58 55416.18 88888.00 2007-06-03 04:14:39.750 154 12317.12 94.53 55416.15 88888.00 2007-06-03 04:14:39.875 154 12317.15 94.55 55416.15 88888.00 2007-06-03 04:14:40.000 154 12317.17 94.55 55416.12 88888.00 2007-06-03 04:14:40.125 154 12317.20 94.53 55416.15 88888.00 2007-06-03 04:14:40.250 154 12317.15 94.50 55416.15 88888.00 2007-06-03 04:14:40.375 154 12317.20 94.55 55416.15 88888.00 2007-06-03 04:14:40.500 154 12317.25 94.60 55416.18 88888.00 2007-06-03 04:14:40.625 154 12317.27 94.58 55416.20 88888.00 2007-06-03 04:14:40.750 154 12317.25 94.55 55416.20 88888.00 2007-06-03 04:14:40.875 154 12317.23 94.55 55416.18 88888.00 2007-06-03 04:14:41.000 154 12317.25 94.58 55416.18 88888.00 2007-06-03 04:14:41.125 154 12317.25 94.53 55416.15 88888.00 2007-06-03 04:14:41.250 154 12317.20 94.53 55416.18 88888.00 2007-06-03 04:14:41.375 154 12317.20 94.53 55416.18 88888.00 2007-06-03 04:14:41.500 154 12317.17 94.55 55416.18 88888.00 2007-06-03 04:14:41.625 154 12317.15 94.53 55416.18 88888.00 2007-06-03 04:14:41.750 154 12317.10 94.55 55416.20 88888.00 2007-06-03 04:14:41.875 154 12317.20 94.60 55416.20 88888.00 2007-06-03 04:14:42.000 154 12317.33 94.60 55416.22 88888.00 2007-06-03 04:14:42.125 154 12317.25 94.50 55416.20 88888.00 2007-06-03 04:14:42.250 154 12317.15 94.50 55416.22 88888.00 2007-06-03 04:14:42.375 154 12317.17 94.53 55416.25 88888.00 2007-06-03 04:14:42.500 154 12317.17 94.55 55416.22 88888.00 2007-06-03 04:14:42.625 154 12317.17 94.53 55416.22 88888.00 2007-06-03 04:14:42.750 154 12317.20 94.50 55416.20 88888.00 2007-06-03 04:14:42.875 154 12317.20 94.47 55416.22 88888.00 2007-06-03 04:14:43.000 154 12317.20 94.45 55416.20 88888.00 2007-06-03 04:14:43.125 154 12317.23 94.50 55416.22 88888.00 2007-06-03 04:14:43.250 154 12317.25 94.58 55416.20 88888.00 2007-06-03 04:14:43.375 154 12317.27 94.58 55416.22 88888.00 2007-06-03 04:14:43.500 154 12317.17 94.50 55416.25 88888.00 2007-06-03 04:14:43.625 154 12317.10 94.47 55416.25 88888.00 2007-06-03 04:14:43.750 154 12317.12 94.53 55416.25 88888.00 2007-06-03 04:14:43.875 154 12317.15 94.58 55416.22 88888.00 2007-06-03 04:14:44.000 154 12317.15 94.53 55416.25 88888.00 2007-06-03 04:14:44.125 154 12317.12 94.50 55416.25 88888.00 2007-06-03 04:14:44.250 154 12317.15 94.53 55416.28 88888.00 2007-06-03 04:14:44.375 154 12317.17 94.58 55416.28 88888.00 2007-06-03 04:14:44.500 154 12317.25 94.58 55416.28 88888.00 2007-06-03 04:14:44.625 154 12317.25 94.53 55416.25 88888.00 2007-06-03 04:14:44.750 154 12317.15 94.47 55416.20 88888.00 2007-06-03 04:14:44.875 154 12317.15 94.53 55416.22 88888.00 2007-06-03 04:14:45.000 154 12317.15 94.55 55416.25 88888.00 2007-06-03 04:14:45.125 154 12317.25 94.55 55416.28 88888.00 2007-06-03 04:14:45.250 154 12317.23 94.50 55416.25 88888.00 2007-06-03 04:14:45.375 154 12317.17 94.50 55416.25 88888.00 2007-06-03 04:14:45.500 154 12317.10 94.50 55416.28 88888.00 2007-06-03 04:14:45.625 154 12317.15 94.53 55416.28 88888.00 2007-06-03 04:14:45.750 154 12317.23 94.58 55416.28 88888.00 2007-06-03 04:14:45.875 154 12317.27 94.55 55416.28 88888.00 2007-06-03 04:14:46.000 154 12317.25 94.55 55416.25 88888.00 2007-06-03 04:14:46.125 154 12317.23 94.55 55416.25 88888.00 2007-06-03 04:14:46.250 154 12317.20 94.58 55416.28 88888.00 2007-06-03 04:14:46.375 154 12317.20 94.53 55416.25 88888.00 2007-06-03 04:14:46.500 154 12317.23 94.47 55416.25 88888.00 2007-06-03 04:14:46.625 154 12317.25 94.50 55416.28 88888.00 2007-06-03 04:14:46.750 154 12317.27 94.53 55416.28 88888.00 2007-06-03 04:14:46.875 154 12317.27 94.50 55416.25 88888.00 2007-06-03 04:14:47.000 154 12317.23 94.50 55416.22 88888.00 2007-06-03 04:14:47.125 154 12317.17 94.50 55416.25 88888.00 2007-06-03 04:14:47.250 154 12317.10 94.47 55416.25 88888.00 2007-06-03 04:14:47.375 154 12317.15 94.47 55416.28 88888.00 2007-06-03 04:14:47.500 154 12317.17 94.45 55416.28 88888.00 2007-06-03 04:14:47.625 154 12317.20 94.50 55416.30 88888.00 2007-06-03 04:14:47.750 154 12317.15 94.50 55416.28 88888.00 2007-06-03 04:14:47.875 154 12317.08 94.42 55416.22 88888.00 2007-06-03 04:14:48.000 154 12317.15 94.47 55416.25 88888.00 2007-06-03 04:14:48.125 154 12317.17 94.53 55416.30 88888.00 2007-06-03 04:14:48.250 154 12317.12 94.53 55416.30 88888.00 2007-06-03 04:14:48.375 154 12317.15 94.50 55416.28 88888.00 2007-06-03 04:14:48.500 154 12317.23 94.47 55416.28 88888.00 2007-06-03 04:14:48.625 154 12317.25 94.50 55416.30 88888.00 2007-06-03 04:14:48.750 154 12317.20 94.47 55416.30 88888.00 2007-06-03 04:14:48.875 154 12317.17 94.45 55416.28 88888.00 2007-06-03 04:14:49.000 154 12317.15 94.47 55416.28 88888.00 2007-06-03 04:14:49.125 154 12317.17 94.50 55416.30 88888.00 2007-06-03 04:14:49.250 154 12317.15 94.47 55416.28 88888.00 2007-06-03 04:14:49.375 154 12317.10 94.45 55416.25 88888.00 2007-06-03 04:14:49.500 154 12317.12 94.47 55416.30 88888.00 2007-06-03 04:14:49.625 154 12317.10 94.47 55416.30 88888.00 2007-06-03 04:14:49.750 154 12317.15 94.53 55416.30 88888.00 2007-06-03 04:14:49.875 154 12317.20 94.45 55416.25 88888.00 2007-06-03 04:14:50.000 154 12317.17 94.38 55416.25 88888.00 2007-06-03 04:14:50.125 154 12317.20 94.47 55416.32 88888.00 2007-06-03 04:14:50.250 154 12317.15 94.50 55416.32 88888.00 2007-06-03 04:14:50.375 154 12317.12 94.53 55416.32 88888.00 2007-06-03 04:14:50.500 154 12317.08 94.45 55416.28 88888.00 2007-06-03 04:14:50.625 154 12317.02 94.40 55416.28 88888.00 2007-06-03 04:14:50.750 154 12317.00 94.42 55416.28 88888.00 2007-06-03 04:14:50.875 154 12317.10 94.50 55416.30 88888.00 2007-06-03 04:14:51.000 154 12317.12 94.50 55416.28 88888.00 2007-06-03 04:14:51.125 154 12317.17 94.47 55416.28 88888.00 2007-06-03 04:14:51.250 154 12317.20 94.45 55416.30 88888.00 2007-06-03 04:14:51.375 154 12317.15 94.42 55416.32 88888.00 2007-06-03 04:14:51.500 154 12317.17 94.45 55416.32 88888.00 2007-06-03 04:14:51.625 154 12317.20 94.45 55416.32 88888.00 2007-06-03 04:14:51.750 154 12317.17 94.38 55416.25 88888.00 2007-06-03 04:14:51.875 154 12317.17 94.38 55416.28 88888.00 2007-06-03 04:14:52.000 154 12317.20 94.33 55416.28 88888.00 2007-06-03 04:14:52.125 154 12317.20 94.40 55416.30 88888.00 2007-06-03 04:14:52.250 154 12317.20 94.45 55416.32 88888.00 2007-06-03 04:14:52.375 154 12317.25 94.50 55416.30 88888.00 2007-06-03 04:14:52.500 154 12317.25 94.47 55416.28 88888.00 2007-06-03 04:14:52.625 154 12317.27 94.45 55416.30 88888.00 2007-06-03 04:14:52.750 154 12317.30 94.47 55416.30 88888.00 2007-06-03 04:14:52.875 154 12317.30 94.47 55416.32 88888.00 2007-06-03 04:14:53.000 154 12317.25 94.47 55416.30 88888.00 2007-06-03 04:14:53.125 154 12317.30 94.45 55416.32 88888.00 2007-06-03 04:14:53.250 154 12317.30 94.40 55416.30 88888.00 2007-06-03 04:14:53.375 154 12317.27 94.42 55416.35 88888.00 2007-06-03 04:14:53.500 154 12317.20 94.47 55416.32 88888.00 2007-06-03 04:14:53.625 154 12317.10 94.45 55416.30 88888.00 2007-06-03 04:14:53.750 154 12317.17 94.42 55416.30 88888.00 2007-06-03 04:14:53.875 154 12317.17 94.35 55416.30 88888.00 2007-06-03 04:14:54.000 154 12317.27 94.38 55416.28 88888.00 2007-06-03 04:14:54.125 154 12317.27 94.38 55416.30 88888.00 2007-06-03 04:14:54.250 154 12317.23 94.40 55416.30 88888.00 2007-06-03 04:14:54.375 154 12317.17 94.45 55416.28 88888.00 2007-06-03 04:14:54.500 154 12317.15 94.42 55416.30 88888.00 2007-06-03 04:14:54.625 154 12317.23 94.40 55416.30 88888.00 2007-06-03 04:14:54.750 154 12317.25 94.42 55416.28 88888.00 2007-06-03 04:14:54.875 154 12317.23 94.35 55416.25 88888.00 2007-06-03 04:14:55.000 154 12317.25 94.38 55416.22 88888.00 2007-06-03 04:14:55.125 154 12317.23 94.40 55416.28 88888.00 2007-06-03 04:14:55.250 154 12317.25 94.40 55416.30 88888.00 2007-06-03 04:14:55.375 154 12317.23 94.35 55416.30 88888.00 2007-06-03 04:14:55.500 154 12317.23 94.38 55416.30 88888.00 2007-06-03 04:14:55.625 154 12317.23 94.35 55416.30 88888.00 2007-06-03 04:14:55.750 154 12317.27 94.40 55416.28 88888.00 2007-06-03 04:14:55.875 154 12317.30 94.45 55416.30 88888.00 2007-06-03 04:14:56.000 154 12317.30 94.45 55416.30 88888.00 2007-06-03 04:14:56.125 154 12317.27 94.40 55416.32 88888.00 2007-06-03 04:14:56.250 154 12317.20 94.38 55416.30 88888.00 2007-06-03 04:14:56.375 154 12317.30 94.45 55416.35 88888.00 2007-06-03 04:14:56.500 154 12317.30 94.47 55416.35 88888.00 2007-06-03 04:14:56.625 154 12317.27 94.42 55416.32 88888.00 2007-06-03 04:14:56.750 154 12317.25 94.38 55416.32 88888.00 2007-06-03 04:14:56.875 154 12317.17 94.33 55416.35 88888.00 2007-06-03 04:14:57.000 154 12317.20 94.38 55416.32 88888.00 2007-06-03 04:14:57.125 154 12317.25 94.40 55416.30 88888.00 2007-06-03 04:14:57.250 154 12317.23 94.35 55416.32 88888.00 2007-06-03 04:14:57.375 154 12317.23 94.42 55416.35 88888.00 2007-06-03 04:14:57.500 154 12317.23 94.42 55416.35 88888.00 2007-06-03 04:14:57.625 154 12317.17 94.42 55416.35 88888.00 2007-06-03 04:14:57.750 154 12317.15 94.45 55416.35 88888.00 2007-06-03 04:14:57.875 154 12317.12 94.42 55416.35 88888.00 2007-06-03 04:14:58.000 154 12317.15 94.38 55416.35 88888.00 2007-06-03 04:14:58.125 154 12317.17 94.33 55416.32 88888.00 2007-06-03 04:14:58.250 154 12317.20 94.33 55416.30 88888.00 2007-06-03 04:14:58.375 154 12317.23 94.35 55416.30 88888.00 2007-06-03 04:14:58.500 154 12317.23 94.35 55416.32 88888.00 2007-06-03 04:14:58.625 154 12317.23 94.35 55416.35 88888.00 2007-06-03 04:14:58.750 154 12317.25 94.38 55416.32 88888.00 2007-06-03 04:14:58.875 154 12317.27 94.40 55416.32 88888.00 2007-06-03 04:14:59.000 154 12317.23 94.38 55416.32 88888.00 2007-06-03 04:14:59.125 154 12317.27 94.38 55416.38 88888.00 2007-06-03 04:14:59.250 154 12317.25 94.38 55416.35 88888.00 2007-06-03 04:14:59.375 154 12317.27 94.45 55416.35 88888.00 2007-06-03 04:14:59.500 154 12317.25 94.45 55416.35 88888.00 2007-06-03 04:14:59.625 154 12317.17 94.42 55416.38 88888.00 2007-06-03 04:14:59.750 154 12317.12 94.40 55416.38 88888.00 2007-06-03 04:14:59.875 154 12317.15 94.40 55416.40 88888.00 2007-06-03 04:15:00.000 154 12317.23 94.38 55416.35 88888.00 2007-06-03 04:15:00.125 154 12317.27 94.40 55416.35 88888.00 2007-06-03 04:15:00.250 154 12317.20 94.38 55416.38 88888.00 2007-06-03 04:15:00.375 154 12317.25 94.38 55416.38 88888.00 2007-06-03 04:15:00.500 154 12317.33 94.45 55416.43 88888.00 2007-06-03 04:15:00.625 154 12317.30 94.38 55416.38 88888.00 2007-06-03 04:15:00.750 154 12317.20 94.33 55416.38 88888.00 2007-06-03 04:15:00.875 154 12317.17 94.38 55416.38 88888.00 2007-06-03 04:15:01.000 154 12317.20 94.38 55416.38 88888.00 2007-06-03 04:15:01.125 154 12317.20 94.38 55416.38 88888.00 2007-06-03 04:15:01.250 154 12317.15 94.33 55416.38 88888.00 2007-06-03 04:15:01.375 154 12317.17 94.35 55416.38 88888.00 2007-06-03 04:15:01.500 154 12317.17 94.40 55416.38 88888.00 2007-06-03 04:15:01.625 154 12317.15 94.42 55416.40 88888.00 2007-06-03 04:15:01.750 154 12317.12 94.42 55416.38 88888.00 2007-06-03 04:15:01.875 154 12317.12 94.40 55416.38 88888.00 2007-06-03 04:15:02.000 154 12317.12 94.38 55416.38 88888.00 2007-06-03 04:15:02.125 154 12317.17 94.42 55416.38 88888.00 2007-06-03 04:15:02.250 154 12317.17 94.40 55416.40 88888.00 2007-06-03 04:15:02.375 154 12317.23 94.40 55416.38 88888.00 2007-06-03 04:15:02.500 154 12317.25 94.40 55416.38 88888.00 2007-06-03 04:15:02.625 154 12317.33 94.42 55416.38 88888.00 2007-06-03 04:15:02.750 154 12317.27 94.38 55416.35 88888.00 2007-06-03 04:15:02.875 154 12317.27 94.40 55416.38 88888.00 2007-06-03 04:15:03.000 154 12317.27 94.40 55416.40 88888.00 2007-06-03 04:15:03.125 154 12317.23 94.35 55416.40 88888.00 2007-06-03 04:15:03.250 154 12317.20 94.38 55416.40 88888.00 2007-06-03 04:15:03.375 154 12317.25 94.42 55416.35 88888.00 2007-06-03 04:15:03.500 154 12317.27 94.42 55416.35 88888.00 2007-06-03 04:15:03.625 154 12317.25 94.38 55416.38 88888.00 2007-06-03 04:15:03.750 154 12317.25 94.40 55416.38 88888.00 2007-06-03 04:15:03.875 154 12317.20 94.42 55416.40 88888.00 2007-06-03 04:15:04.000 154 12317.15 94.40 55416.40 88888.00 2007-06-03 04:15:04.125 154 12317.12 94.35 55416.35 88888.00 2007-06-03 04:15:04.250 154 12317.10 94.30 55416.35 88888.00 2007-06-03 04:15:04.375 154 12317.17 94.30 55416.32 88888.00 2007-06-03 04:15:04.500 154 12317.20 94.35 55416.35 88888.00 2007-06-03 04:15:04.625 154 12317.15 94.38 55416.35 88888.00 2007-06-03 04:15:04.750 154 12317.15 94.42 55416.35 88888.00 2007-06-03 04:15:04.875 154 12317.15 94.42 55416.38 88888.00 2007-06-03 04:15:05.000 154 12317.15 94.45 55416.38 88888.00 2007-06-03 04:15:05.125 154 12317.15 94.45 55416.40 88888.00 2007-06-03 04:15:05.250 154 12317.20 94.45 55416.40 88888.00 2007-06-03 04:15:05.375 154 12317.20 94.45 55416.43 88888.00 2007-06-03 04:15:05.500 154 12317.23 94.42 55416.40 88888.00 2007-06-03 04:15:05.625 154 12317.23 94.40 55416.40 88888.00 2007-06-03 04:15:05.750 154 12317.20 94.40 55416.43 88888.00 2007-06-03 04:15:05.875 154 12317.17 94.38 55416.43 88888.00 2007-06-03 04:15:06.000 154 12317.17 94.38 55416.40 88888.00 2007-06-03 04:15:06.125 154 12317.23 94.40 55416.40 88888.00 2007-06-03 04:15:06.250 154 12317.20 94.38 55416.40 88888.00 2007-06-03 04:15:06.375 154 12317.23 94.35 55416.38 88888.00 2007-06-03 04:15:06.500 154 12317.23 94.35 55416.38 88888.00 2007-06-03 04:15:06.625 154 12317.15 94.35 55416.38 88888.00 2007-06-03 04:15:06.750 154 12317.12 94.33 55416.38 88888.00 2007-06-03 04:15:06.875 154 12317.08 94.40 55416.38 88888.00 2007-06-03 04:15:07.000 154 12317.15 94.45 55416.35 88888.00 2007-06-03 04:15:07.125 154 12317.17 94.42 55416.35 88888.00 2007-06-03 04:15:07.250 154 12317.12 94.38 55416.38 88888.00 2007-06-03 04:15:07.375 154 12317.23 94.45 55416.38 88888.00 2007-06-03 04:15:07.500 154 12317.23 94.42 55416.38 88888.00 2007-06-03 04:15:07.625 154 12317.23 94.42 55416.38 88888.00 2007-06-03 04:15:07.750 154 12317.20 94.45 55416.38 88888.00 2007-06-03 04:15:07.875 154 12317.12 94.42 55416.40 88888.00 2007-06-03 04:15:08.000 154 12317.08 94.38 55416.38 88888.00 2007-06-03 04:15:08.125 154 12317.10 94.38 55416.40 88888.00 2007-06-03 04:15:08.250 154 12317.15 94.40 55416.40 88888.00 2007-06-03 04:15:08.375 154 12317.23 94.45 55416.40 88888.00 2007-06-03 04:15:08.500 154 12317.12 94.42 55416.43 88888.00 2007-06-03 04:15:08.625 154 12317.08 94.38 55416.43 88888.00 2007-06-03 04:15:08.750 154 12317.17 94.33 55416.40 88888.00 2007-06-03 04:15:08.875 154 12317.20 94.33 55416.40 88888.00 2007-06-03 04:15:09.000 154 12317.20 94.35 55416.40 88888.00 2007-06-03 04:15:09.125 154 12317.17 94.47 55416.43 88888.00 2007-06-03 04:15:09.250 154 12317.12 94.42 55416.43 88888.00 2007-06-03 04:15:09.375 154 12317.15 94.38 55416.40 88888.00 2007-06-03 04:15:09.500 154 12317.12 94.38 55416.38 88888.00 2007-06-03 04:15:09.625 154 12317.20 94.40 55416.38 88888.00 2007-06-03 04:15:09.750 154 12317.15 94.42 55416.40 88888.00 2007-06-03 04:15:09.875 154 12317.05 94.38 55416.40 88888.00 2007-06-03 04:15:10.000 154 12317.02 94.33 55416.38 88888.00 2007-06-03 04:15:10.125 154 12317.05 94.38 55416.43 88888.00 2007-06-03 04:15:10.250 154 12317.05 94.35 55416.40 88888.00 2007-06-03 04:15:10.375 154 12317.08 94.38 55416.43 88888.00 2007-06-03 04:15:10.500 154 12317.10 94.40 55416.40 88888.00 2007-06-03 04:15:10.625 154 12317.12 94.42 55416.40 88888.00 2007-06-03 04:15:10.750 154 12317.17 94.42 55416.43 88888.00 2007-06-03 04:15:10.875 154 12317.15 94.45 55416.43 88888.00 2007-06-03 04:15:11.000 154 12317.15 94.47 55416.38 88888.00 2007-06-03 04:15:11.125 154 12317.12 94.45 55416.40 88888.00 2007-06-03 04:15:11.250 154 12317.10 94.45 55416.43 88888.00 2007-06-03 04:15:11.375 154 12317.15 94.47 55416.45 88888.00 2007-06-03 04:15:11.500 154 12317.17 94.50 55416.45 88888.00 2007-06-03 04:15:11.625 154 12317.20 94.50 55416.47 88888.00 2007-06-03 04:15:11.750 154 12317.20 94.50 55416.47 88888.00 2007-06-03 04:15:11.875 154 12317.10 94.45 55416.45 88888.00 2007-06-03 04:15:12.000 154 12317.08 94.45 55416.40 88888.00 2007-06-03 04:15:12.125 154 12317.15 94.50 55416.45 88888.00 2007-06-03 04:15:12.250 154 12317.15 94.53 55416.47 88888.00 2007-06-03 04:15:12.375 154 12317.12 94.53 55416.47 88888.00 2007-06-03 04:15:12.500 154 12317.10 94.42 55416.45 88888.00 2007-06-03 04:15:12.625 154 12317.12 94.40 55416.40 88888.00 2007-06-03 04:15:12.750 154 12317.12 94.45 55416.40 88888.00 2007-06-03 04:15:12.875 154 12317.17 94.47 55416.45 88888.00 2007-06-03 04:15:13.000 154 12317.25 94.47 55416.45 88888.00 2007-06-03 04:15:13.125 154 12317.17 94.47 55416.47 88888.00 2007-06-03 04:15:13.250 154 12317.08 94.50 55416.43 88888.00 2007-06-03 04:15:13.375 154 12317.15 94.55 55416.45 88888.00 2007-06-03 04:15:13.500 154 12317.20 94.55 55416.50 88888.00 2007-06-03 04:15:13.625 154 12317.17 94.47 55416.47 88888.00 2007-06-03 04:15:13.750 154 12317.10 94.47 55416.45 88888.00 2007-06-03 04:15:13.875 154 12317.12 94.42 55416.45 88888.00 2007-06-03 04:15:14.000 154 12317.15 94.45 55416.47 88888.00 2007-06-03 04:15:14.125 154 12317.17 94.45 55416.50 88888.00 2007-06-03 04:15:14.250 154 12317.10 94.42 55416.45 88888.00 2007-06-03 04:15:14.375 154 12317.05 94.40 55416.43 88888.00 2007-06-03 04:15:14.500 154 12317.05 94.40 55416.40 88888.00 2007-06-03 04:15:14.625 154 12317.08 94.40 55416.40 88888.00 2007-06-03 04:15:14.750 154 12317.17 94.47 55416.45 88888.00 2007-06-03 04:15:14.875 154 12317.20 94.55 55416.47 88888.00 2007-06-03 04:15:15.000 154 12317.15 94.53 55416.45 88888.00 2007-06-03 04:15:15.125 154 12317.02 94.50 55416.45 88888.00 2007-06-03 04:15:15.250 154 12316.98 94.40 55416.43 88888.00 2007-06-03 04:15:15.375 154 12317.00 94.40 55416.43 88888.00 2007-06-03 04:15:15.500 154 12317.05 94.45 55416.45 88888.00 2007-06-03 04:15:15.625 154 12317.12 94.47 55416.47 88888.00 2007-06-03 04:15:15.750 154 12317.10 94.45 55416.45 88888.00 2007-06-03 04:15:15.875 154 12317.12 94.40 55416.45 88888.00 2007-06-03 04:15:16.000 154 12317.15 94.42 55416.43 88888.00 2007-06-03 04:15:16.125 154 12317.17 94.50 55416.47 88888.00 2007-06-03 04:15:16.250 154 12317.10 94.47 55416.50 88888.00 2007-06-03 04:15:16.375 154 12317.08 94.47 55416.47 88888.00 2007-06-03 04:15:16.500 154 12317.05 94.45 55416.47 88888.00 2007-06-03 04:15:16.625 154 12317.05 94.55 55416.50 88888.00 2007-06-03 04:15:16.750 154 12317.08 94.53 55416.47 88888.00 2007-06-03 04:15:16.875 154 12317.05 94.45 55416.47 88888.00 2007-06-03 04:15:17.000 154 12317.05 94.50 55416.47 88888.00 2007-06-03 04:15:17.125 154 12317.02 94.47 55416.47 88888.00 2007-06-03 04:15:17.250 154 12316.98 94.47 55416.47 88888.00 2007-06-03 04:15:17.375 154 12316.98 94.47 55416.45 88888.00 2007-06-03 04:15:17.500 154 12317.02 94.45 55416.45 88888.00 2007-06-03 04:15:17.625 154 12317.08 94.40 55416.47 88888.00 2007-06-03 04:15:17.750 154 12317.02 94.40 55416.50 88888.00 2007-06-03 04:15:17.875 154 12317.05 94.50 55416.50 88888.00 2007-06-03 04:15:18.000 154 12317.05 94.53 55416.45 88888.00 2007-06-03 04:15:18.125 154 12317.02 94.45 55416.45 88888.00 2007-06-03 04:15:18.250 154 12317.00 94.42 55416.45 88888.00 2007-06-03 04:15:18.375 154 12317.00 94.45 55416.45 88888.00 2007-06-03 04:15:18.500 154 12316.92 94.47 55416.45 88888.00 2007-06-03 04:15:18.625 154 12316.95 94.45 55416.45 88888.00 2007-06-03 04:15:18.750 154 12317.08 94.42 55416.45 88888.00 2007-06-03 04:15:18.875 154 12317.05 94.42 55416.47 88888.00 2007-06-03 04:15:19.000 154 12317.02 94.45 55416.45 88888.00 2007-06-03 04:15:19.125 154 12317.02 94.47 55416.50 88888.00 2007-06-03 04:15:19.250 154 12317.05 94.47 55416.47 88888.00 2007-06-03 04:15:19.375 154 12317.02 94.53 55416.45 88888.00 2007-06-03 04:15:19.500 154 12316.95 94.42 55416.40 88888.00 2007-06-03 04:15:19.625 154 12316.90 94.45 55416.45 88888.00 2007-06-03 04:15:19.750 154 12317.00 94.47 55416.47 88888.00 2007-06-03 04:15:19.875 154 12317.00 94.47 55416.45 88888.00 2007-06-03 04:15:20.000 154 12317.05 94.47 55416.45 88888.00 2007-06-03 04:15:20.125 154 12317.02 94.50 55416.47 88888.00 2007-06-03 04:15:20.250 154 12317.02 94.47 55416.45 88888.00 2007-06-03 04:15:20.375 154 12317.08 94.45 55416.43 88888.00 2007-06-03 04:15:20.500 154 12317.02 94.42 55416.45 88888.00 2007-06-03 04:15:20.625 154 12317.05 94.47 55416.47 88888.00 2007-06-03 04:15:20.750 154 12317.02 94.55 55416.50 88888.00 2007-06-03 04:15:20.875 154 12316.98 94.50 55416.47 88888.00 2007-06-03 04:15:21.000 154 12316.98 94.50 55416.45 88888.00 2007-06-03 04:15:21.125 154 12316.98 94.50 55416.47 88888.00 2007-06-03 04:15:21.250 154 12316.92 94.47 55416.47 88888.00 2007-06-03 04:15:21.375 154 12316.92 94.45 55416.45 88888.00 2007-06-03 04:15:21.500 154 12316.92 94.42 55416.45 88888.00 2007-06-03 04:15:21.625 154 12316.90 94.45 55416.45 88888.00 2007-06-03 04:15:21.750 154 12316.88 94.45 55416.45 88888.00 2007-06-03 04:15:21.875 154 12316.90 94.45 55416.50 88888.00 2007-06-03 04:15:22.000 154 12316.95 94.45 55416.53 88888.00 2007-06-03 04:15:22.125 154 12317.02 94.45 55416.53 88888.00 2007-06-03 04:15:22.250 154 12316.92 94.45 55416.47 88888.00 2007-06-03 04:15:22.375 154 12316.85 94.47 55416.47 88888.00 2007-06-03 04:15:22.500 154 12316.92 94.53 55416.50 88888.00 2007-06-03 04:15:22.625 154 12316.92 94.47 55416.50 88888.00 2007-06-03 04:15:22.750 154 12316.92 94.45 55416.50 88888.00 2007-06-03 04:15:22.875 154 12316.88 94.45 55416.50 88888.00 2007-06-03 04:15:23.000 154 12316.90 94.42 55416.45 88888.00 2007-06-03 04:15:23.125 154 12316.98 94.47 55416.50 88888.00 2007-06-03 04:15:23.250 154 12317.00 94.47 55416.53 88888.00 2007-06-03 04:15:23.375 154 12317.00 94.47 55416.53 88888.00 2007-06-03 04:15:23.500 154 12316.95 94.50 55416.50 88888.00 2007-06-03 04:15:23.625 154 12316.92 94.53 55416.55 88888.00 2007-06-03 04:15:23.750 154 12316.92 94.45 55416.53 88888.00 2007-06-03 04:15:23.875 154 12316.98 94.45 55416.53 88888.00 2007-06-03 04:15:24.000 154 12316.98 94.45 55416.53 88888.00 2007-06-03 04:15:24.125 154 12316.95 94.47 55416.53 88888.00 2007-06-03 04:15:24.250 154 12316.95 94.50 55416.53 88888.00 2007-06-03 04:15:24.375 154 12317.00 94.42 55416.47 88888.00 2007-06-03 04:15:24.500 154 12316.90 94.42 55416.50 88888.00 2007-06-03 04:15:24.625 154 12316.88 94.47 55416.50 88888.00 2007-06-03 04:15:24.750 154 12316.90 94.50 55416.53 88888.00 2007-06-03 04:15:24.875 154 12316.95 94.50 55416.55 88888.00 2007-06-03 04:15:25.000 154 12316.92 94.45 55416.53 88888.00 2007-06-03 04:15:25.125 154 12316.92 94.47 55416.55 88888.00 2007-06-03 04:15:25.250 154 12316.90 94.45 55416.53 88888.00 2007-06-03 04:15:25.375 154 12316.95 94.42 55416.53 88888.00 2007-06-03 04:15:25.500 154 12316.98 94.42 55416.53 88888.00 2007-06-03 04:15:25.625 154 12316.95 94.42 55416.55 88888.00 2007-06-03 04:15:25.750 154 12316.95 94.45 55416.55 88888.00 2007-06-03 04:15:25.875 154 12316.95 94.42 55416.55 88888.00 2007-06-03 04:15:26.000 154 12316.92 94.42 55416.55 88888.00 2007-06-03 04:15:26.125 154 12316.88 94.40 55416.55 88888.00 2007-06-03 04:15:26.250 154 12316.88 94.38 55416.50 88888.00 2007-06-03 04:15:26.375 154 12316.90 94.40 55416.53 88888.00 2007-06-03 04:15:26.500 154 12316.92 94.42 55416.55 88888.00 2007-06-03 04:15:26.625 154 12316.92 94.40 55416.55 88888.00 2007-06-03 04:15:26.750 154 12316.92 94.40 55416.53 88888.00 2007-06-03 04:15:26.875 154 12316.90 94.40 55416.55 88888.00 2007-06-03 04:15:27.000 154 12316.90 94.38 55416.55 88888.00 2007-06-03 04:15:27.125 154 12316.90 94.42 55416.55 88888.00 2007-06-03 04:15:27.250 154 12316.92 94.42 55416.55 88888.00 2007-06-03 04:15:27.375 154 12316.98 94.40 55416.53 88888.00 2007-06-03 04:15:27.500 154 12316.95 94.40 55416.53 88888.00 2007-06-03 04:15:27.625 154 12316.90 94.35 55416.55 88888.00 2007-06-03 04:15:27.750 154 12316.88 94.35 55416.55 88888.00 2007-06-03 04:15:27.875 154 12316.88 94.38 55416.55 88888.00 2007-06-03 04:15:28.000 154 12316.88 94.35 55416.55 88888.00 2007-06-03 04:15:28.125 154 12316.95 94.42 55416.60 88888.00 2007-06-03 04:15:28.250 154 12316.98 94.42 55416.60 88888.00 2007-06-03 04:15:28.375 154 12316.90 94.42 55416.55 88888.00 2007-06-03 04:15:28.500 154 12316.90 94.40 55416.55 88888.00 2007-06-03 04:15:28.625 154 12316.92 94.42 55416.55 88888.00 2007-06-03 04:15:28.750 154 12316.95 94.40 55416.55 88888.00 2007-06-03 04:15:28.875 154 12316.95 94.38 55416.57 88888.00 2007-06-03 04:15:29.000 154 12316.98 94.40 55416.60 88888.00 2007-06-03 04:15:29.125 154 12316.98 94.38 55416.60 88888.00 2007-06-03 04:15:29.250 154 12316.90 94.38 55416.60 88888.00 2007-06-03 04:15:29.375 154 12316.95 94.42 55416.60 88888.00 2007-06-03 04:15:29.500 154 12317.00 94.38 55416.62 88888.00 2007-06-03 04:15:29.625 154 12316.98 94.35 55416.62 88888.00 2007-06-03 04:15:29.750 154 12316.88 94.38 55416.60 88888.00 2007-06-03 04:15:29.875 154 12316.80 94.38 55416.60 88888.00 2007-06-03 04:15:30.000 154 12316.80 94.38 55416.57 88888.00 2007-06-03 04:15:30.125 154 12316.90 94.38 55416.62 88888.00 2007-06-03 04:15:30.250 154 12316.88 94.30 55416.60 88888.00 2007-06-03 04:15:30.375 154 12316.85 94.33 55416.57 88888.00 2007-06-03 04:15:30.500 154 12316.85 94.35 55416.60 88888.00 2007-06-03 04:15:30.625 154 12316.90 94.38 55416.60 88888.00 2007-06-03 04:15:30.750 154 12316.88 94.35 55416.62 88888.00 2007-06-03 04:15:30.875 154 12316.77 94.35 55416.62 88888.00 2007-06-03 04:15:31.000 154 12316.75 94.38 55416.62 88888.00 2007-06-03 04:15:31.125 154 12316.80 94.40 55416.60 88888.00 2007-06-03 04:15:31.250 154 12316.80 94.35 55416.65 88888.00 2007-06-03 04:15:31.375 154 12316.73 94.33 55416.62 88888.00 2007-06-03 04:15:31.500 154 12316.73 94.33 55416.60 88888.00 2007-06-03 04:15:31.625 154 12316.75 94.38 55416.60 88888.00 2007-06-03 04:15:31.750 154 12316.80 94.33 55416.62 88888.00 2007-06-03 04:15:31.875 154 12316.77 94.38 55416.62 88888.00 2007-06-03 04:15:32.000 154 12316.77 94.38 55416.60 88888.00 2007-06-03 04:15:32.125 154 12316.75 94.35 55416.62 88888.00 2007-06-03 04:15:32.250 154 12316.77 94.33 55416.65 88888.00 2007-06-03 04:15:32.375 154 12316.77 94.38 55416.65 88888.00 2007-06-03 04:15:32.500 154 12316.77 94.30 55416.60 88888.00 2007-06-03 04:15:32.625 154 12316.77 94.28 55416.62 88888.00 2007-06-03 04:15:32.750 154 12316.77 94.30 55416.65 88888.00 2007-06-03 04:15:32.875 154 12316.70 94.30 55416.62 88888.00 2007-06-03 04:15:33.000 154 12316.73 94.35 55416.62 88888.00 2007-06-03 04:15:33.125 154 12316.75 94.33 55416.62 88888.00 2007-06-03 04:15:33.250 154 12316.73 94.35 55416.65 88888.00 2007-06-03 04:15:33.375 154 12316.73 94.38 55416.70 88888.00 2007-06-03 04:15:33.500 154 12316.70 94.35 55416.68 88888.00 2007-06-03 04:15:33.625 154 12316.73 94.35 55416.70 88888.00 2007-06-03 04:15:33.750 154 12316.75 94.33 55416.68 88888.00 2007-06-03 04:15:33.875 154 12316.80 94.30 55416.65 88888.00 2007-06-03 04:15:34.000 154 12316.77 94.28 55416.68 88888.00 2007-06-03 04:15:34.125 154 12316.77 94.28 55416.68 88888.00 2007-06-03 04:15:34.250 154 12316.80 94.30 55416.68 88888.00 2007-06-03 04:15:34.375 154 12316.83 94.35 55416.72 88888.00 2007-06-03 04:15:34.500 154 12316.70 94.30 55416.70 88888.00 2007-06-03 04:15:34.625 154 12316.65 94.30 55416.70 88888.00 2007-06-03 04:15:34.750 154 12316.70 94.28 55416.70 88888.00 2007-06-03 04:15:34.875 154 12316.65 94.22 55416.68 88888.00 2007-06-03 04:15:35.000 154 12316.65 94.25 55416.68 88888.00 2007-06-03 04:15:35.125 154 12316.67 94.30 55416.70 88888.00 2007-06-03 04:15:35.250 154 12316.75 94.30 55416.70 88888.00 2007-06-03 04:15:35.375 154 12316.77 94.30 55416.68 88888.00 2007-06-03 04:15:35.500 154 12316.75 94.28 55416.70 88888.00 2007-06-03 04:15:35.625 154 12316.75 94.20 55416.70 88888.00 2007-06-03 04:15:35.750 154 12316.70 94.20 55416.68 88888.00 2007-06-03 04:15:35.875 154 12316.70 94.28 55416.65 88888.00 2007-06-03 04:15:36.000 154 12316.65 94.28 55416.70 88888.00 2007-06-03 04:15:36.125 154 12316.60 94.25 55416.68 88888.00 2007-06-03 04:15:36.250 154 12316.65 94.28 55416.70 88888.00 2007-06-03 04:15:36.375 154 12316.67 94.28 55416.72 88888.00 2007-06-03 04:15:36.500 154 12316.62 94.25 55416.72 88888.00 2007-06-03 04:15:36.625 154 12316.58 94.25 55416.72 88888.00 2007-06-03 04:15:36.750 154 12316.58 94.22 55416.70 88888.00 2007-06-03 04:15:36.875 154 12316.60 94.22 55416.70 88888.00 2007-06-03 04:15:37.000 154 12316.65 94.22 55416.72 88888.00 2007-06-03 04:15:37.125 154 12316.70 94.25 55416.72 88888.00 2007-06-03 04:15:37.250 154 12316.62 94.30 55416.72 88888.00 2007-06-03 04:15:37.375 154 12316.65 94.33 55416.70 88888.00 2007-06-03 04:15:37.500 154 12316.62 94.25 55416.68 88888.00 2007-06-03 04:15:37.625 154 12316.62 94.22 55416.70 88888.00 2007-06-03 04:15:37.750 154 12316.62 94.25 55416.72 88888.00 2007-06-03 04:15:37.875 154 12316.65 94.28 55416.70 88888.00 2007-06-03 04:15:38.000 154 12316.65 94.30 55416.70 88888.00 2007-06-03 04:15:38.125 154 12316.60 94.22 55416.70 88888.00 2007-06-03 04:15:38.250 154 12316.55 94.20 55416.68 88888.00 2007-06-03 04:15:38.375 154 12316.50 94.20 55416.72 88888.00 2007-06-03 04:15:38.500 154 12316.42 94.22 55416.70 88888.00 2007-06-03 04:15:38.625 154 12316.50 94.22 55416.75 88888.00 2007-06-03 04:15:38.750 154 12316.52 94.25 55416.75 88888.00 2007-06-03 04:15:38.875 154 12316.52 94.20 55416.72 88888.00 2007-06-03 04:15:39.000 154 12316.52 94.17 55416.72 88888.00 2007-06-03 04:15:39.125 154 12316.55 94.20 55416.72 88888.00 2007-06-03 04:15:39.250 154 12316.52 94.15 55416.72 88888.00 2007-06-03 04:15:39.375 154 12316.60 94.20 55416.72 88888.00 2007-06-03 04:15:39.500 154 12316.62 94.22 55416.75 88888.00 2007-06-03 04:15:39.625 154 12316.60 94.20 55416.75 88888.00 2007-06-03 04:15:39.750 154 12316.60 94.20 55416.75 88888.00 2007-06-03 04:15:39.875 154 12316.58 94.17 55416.72 88888.00 2007-06-03 04:15:40.000 154 12316.52 94.20 55416.72 88888.00 2007-06-03 04:15:40.125 154 12316.50 94.22 55416.72 88888.00 2007-06-03 04:15:40.250 154 12316.58 94.22 55416.75 88888.00 2007-06-03 04:15:40.375 154 12316.60 94.20 55416.75 88888.00 2007-06-03 04:15:40.500 154 12316.55 94.17 55416.75 88888.00 2007-06-03 04:15:40.625 154 12316.50 94.20 55416.75 88888.00 2007-06-03 04:15:40.750 154 12316.50 94.22 55416.78 88888.00 2007-06-03 04:15:40.875 154 12316.48 94.20 55416.75 88888.00 2007-06-03 04:15:41.000 154 12316.48 94.20 55416.75 88888.00 2007-06-03 04:15:41.125 154 12316.50 94.25 55416.78 88888.00 2007-06-03 04:15:41.250 154 12316.45 94.15 55416.75 88888.00 2007-06-03 04:15:41.375 154 12316.45 94.12 55416.72 88888.00 2007-06-03 04:15:41.500 154 12316.50 94.12 55416.70 88888.00 2007-06-03 04:15:41.625 154 12316.48 94.15 55416.72 88888.00 2007-06-03 04:15:41.750 154 12316.50 94.12 55416.72 88888.00 2007-06-03 04:15:41.875 154 12316.48 94.17 55416.75 88888.00 2007-06-03 04:15:42.000 154 12316.58 94.20 55416.75 88888.00 2007-06-03 04:15:42.125 154 12316.55 94.22 55416.75 88888.00 2007-06-03 04:15:42.250 154 12316.48 94.15 55416.75 88888.00 2007-06-03 04:15:42.375 154 12316.42 94.12 55416.75 88888.00 2007-06-03 04:15:42.500 154 12316.38 94.10 55416.78 88888.00 2007-06-03 04:15:42.625 154 12316.48 94.15 55416.80 88888.00 2007-06-03 04:15:42.750 154 12316.45 94.15 55416.80 88888.00 2007-06-03 04:15:42.875 154 12316.40 94.12 55416.80 88888.00 2007-06-03 04:15:43.000 154 12316.40 94.12 55416.80 88888.00 2007-06-03 04:15:43.125 154 12316.40 94.10 55416.78 88888.00 2007-06-03 04:15:43.250 154 12316.40 94.10 55416.80 88888.00 2007-06-03 04:15:43.375 154 12316.40 94.10 55416.78 88888.00 2007-06-03 04:15:43.500 154 12316.33 94.08 55416.75 88888.00 2007-06-03 04:15:43.625 154 12316.38 94.10 55416.80 88888.00 2007-06-03 04:15:43.750 154 12316.40 94.10 55416.82 88888.00 2007-06-03 04:15:43.875 154 12316.33 94.10 55416.80 88888.00 2007-06-03 04:15:44.000 154 12316.35 94.08 55416.78 88888.00 2007-06-03 04:15:44.125 154 12316.35 94.05 55416.78 88888.00 2007-06-03 04:15:44.250 154 12316.30 94.03 55416.78 88888.00 2007-06-03 04:15:44.375 154 12316.27 94.05 55416.78 88888.00 2007-06-03 04:15:44.500 154 12316.25 94.08 55416.80 88888.00 2007-06-03 04:15:44.625 154 12316.30 94.12 55416.80 88888.00 2007-06-03 04:15:44.750 154 12316.27 94.08 55416.78 88888.00 2007-06-03 04:15:44.875 154 12316.30 94.03 55416.80 88888.00 2007-06-03 04:15:45.000 154 12316.30 94.00 55416.80 88888.00 2007-06-03 04:15:45.125 154 12316.33 94.00 55416.80 88888.00 2007-06-03 04:15:45.250 154 12316.25 94.00 55416.75 88888.00 2007-06-03 04:15:45.375 154 12316.25 94.03 55416.75 88888.00 2007-06-03 04:15:45.500 154 12316.30 94.05 55416.78 88888.00 2007-06-03 04:15:45.625 154 12316.35 94.05 55416.78 88888.00 2007-06-03 04:15:45.750 154 12316.38 94.08 55416.80 88888.00 2007-06-03 04:15:45.875 154 12316.30 94.05 55416.82 88888.00 2007-06-03 04:15:46.000 154 12316.25 94.05 55416.80 88888.00 2007-06-03 04:15:46.125 154 12316.23 94.08 55416.80 88888.00 2007-06-03 04:15:46.250 154 12316.25 94.10 55416.85 88888.00 2007-06-03 04:15:46.375 154 12316.25 94.03 55416.80 88888.00 2007-06-03 04:15:46.500 154 12316.17 93.97 55416.78 88888.00 2007-06-03 04:15:46.625 154 12316.20 93.97 55416.78 88888.00 2007-06-03 04:15:46.750 154 12316.27 94.03 55416.80 88888.00 2007-06-03 04:15:46.875 154 12316.20 94.08 55416.82 88888.00 2007-06-03 04:15:47.000 154 12316.17 93.97 55416.80 88888.00 2007-06-03 04:15:47.125 154 12316.10 93.92 55416.75 88888.00 2007-06-03 04:15:47.250 154 12316.12 93.97 55416.78 88888.00 2007-06-03 04:15:47.375 154 12316.15 94.05 55416.78 88888.00 2007-06-03 04:15:47.500 154 12316.12 94.03 55416.80 88888.00 2007-06-03 04:15:47.625 154 12316.12 93.95 55416.78 88888.00 2007-06-03 04:15:47.750 154 12316.08 93.97 55416.80 88888.00 2007-06-03 04:15:47.875 154 12316.12 94.00 55416.80 88888.00 2007-06-03 04:15:48.000 154 12316.12 94.00 55416.80 88888.00 2007-06-03 04:15:48.125 154 12316.17 94.00 55416.78 88888.00 2007-06-03 04:15:48.250 154 12316.15 93.97 55416.78 88888.00 2007-06-03 04:15:48.375 154 12316.10 93.97 55416.78 88888.00 2007-06-03 04:15:48.500 154 12316.08 93.97 55416.82 88888.00 2007-06-03 04:15:48.625 154 12316.08 93.92 55416.80 88888.00 2007-06-03 04:15:48.750 154 12316.12 93.95 55416.80 88888.00 2007-06-03 04:15:48.875 154 12316.10 93.97 55416.80 88888.00 2007-06-03 04:15:49.000 154 12316.10 93.90 55416.80 88888.00 2007-06-03 04:15:49.125 154 12316.10 93.90 55416.82 88888.00 2007-06-03 04:15:49.250 154 12316.10 93.90 55416.82 88888.00 2007-06-03 04:15:49.375 154 12316.17 93.95 55416.82 88888.00 2007-06-03 04:15:49.500 154 12316.10 93.92 55416.85 88888.00 2007-06-03 04:15:49.625 154 12316.10 93.92 55416.85 88888.00 2007-06-03 04:15:49.750 154 12316.08 93.92 55416.82 88888.00 2007-06-03 04:15:49.875 154 12316.08 93.95 55416.78 88888.00 2007-06-03 04:15:50.000 154 12316.10 93.95 55416.78 88888.00 2007-06-03 04:15:50.125 154 12316.15 93.95 55416.82 88888.00 2007-06-03 04:15:50.250 154 12316.10 93.88 55416.82 88888.00 2007-06-03 04:15:50.375 154 12316.15 93.92 55416.82 88888.00 2007-06-03 04:15:50.500 154 12316.15 93.92 55416.80 88888.00 2007-06-03 04:15:50.625 154 12316.17 93.90 55416.82 88888.00 2007-06-03 04:15:50.750 154 12316.08 93.90 55416.82 88888.00 2007-06-03 04:15:50.875 154 12316.02 93.95 55416.85 88888.00 2007-06-03 04:15:51.000 154 12316.08 93.90 55416.82 88888.00 2007-06-03 04:15:51.125 154 12316.10 93.88 55416.85 88888.00 2007-06-03 04:15:51.250 154 12316.00 93.83 55416.82 88888.00 2007-06-03 04:15:51.375 154 12315.95 93.80 55416.80 88888.00 2007-06-03 04:15:51.500 154 12315.98 93.83 55416.82 88888.00 2007-06-03 04:15:51.625 154 12316.02 93.88 55416.82 88888.00 2007-06-03 04:15:51.750 154 12316.05 93.88 55416.85 88888.00 2007-06-03 04:15:51.875 154 12316.08 93.88 55416.88 88888.00 2007-06-03 04:15:52.000 154 12316.10 93.85 55416.82 88888.00 2007-06-03 04:15:52.125 154 12316.08 93.83 55416.85 88888.00 2007-06-03 04:15:52.250 154 12316.00 93.80 55416.82 88888.00 2007-06-03 04:15:52.375 154 12316.02 93.85 55416.80 88888.00 2007-06-03 04:15:52.500 154 12316.02 93.90 55416.85 88888.00 2007-06-03 04:15:52.625 154 12316.02 93.90 55416.85 88888.00 2007-06-03 04:15:52.750 154 12315.98 93.88 55416.85 88888.00 2007-06-03 04:15:52.875 154 12315.92 93.83 55416.85 88888.00 2007-06-03 04:15:53.000 154 12315.92 93.75 55416.82 88888.00 2007-06-03 04:15:53.125 154 12316.00 93.85 55416.90 88888.00 2007-06-03 04:15:53.250 154 12316.00 93.92 55416.93 88888.00 2007-06-03 04:15:53.375 154 12315.90 93.88 55416.90 88888.00 2007-06-03 04:15:53.500 154 12315.92 93.85 55416.88 88888.00 2007-06-03 04:15:53.625 154 12315.95 93.85 55416.88 88888.00 2007-06-03 04:15:53.750 154 12315.90 93.83 55416.88 88888.00 2007-06-03 04:15:53.875 154 12315.92 93.85 55416.88 88888.00 2007-06-03 04:15:54.000 154 12316.00 93.80 55416.93 88888.00 2007-06-03 04:15:54.125 154 12315.90 93.75 55416.90 88888.00 2007-06-03 04:15:54.250 154 12315.85 93.75 55416.93 88888.00 2007-06-03 04:15:54.375 154 12315.88 93.78 55416.90 88888.00 2007-06-03 04:15:54.500 154 12315.83 93.72 55416.85 88888.00 2007-06-03 04:15:54.625 154 12315.90 93.78 55416.88 88888.00 2007-06-03 04:15:54.750 154 12315.92 93.75 55416.85 88888.00 2007-06-03 04:15:54.875 154 12315.92 93.72 55416.85 88888.00 2007-06-03 04:15:55.000 154 12315.85 93.72 55416.85 88888.00 2007-06-03 04:15:55.125 154 12315.88 93.72 55416.85 88888.00 2007-06-03 04:15:55.250 154 12315.92 93.72 55416.88 88888.00 2007-06-03 04:15:55.375 154 12316.00 93.83 55416.90 88888.00 2007-06-03 04:15:55.500 154 12316.00 93.80 55416.93 88888.00 2007-06-03 04:15:55.625 154 12315.92 93.78 55416.88 88888.00 2007-06-03 04:15:55.750 154 12315.88 93.78 55416.88 88888.00 2007-06-03 04:15:55.875 154 12315.92 93.72 55416.90 88888.00 2007-06-03 04:15:56.000 154 12315.98 93.72 55416.93 88888.00 2007-06-03 04:15:56.125 154 12315.98 93.75 55416.93 88888.00 2007-06-03 04:15:56.250 154 12315.92 93.70 55416.88 88888.00 2007-06-03 04:15:56.375 154 12315.90 93.65 55416.90 88888.00 2007-06-03 04:15:56.500 154 12315.90 93.72 55416.93 88888.00 2007-06-03 04:15:56.625 154 12315.90 93.67 55416.95 88888.00 2007-06-03 04:15:56.750 154 12315.92 93.65 55416.90 88888.00 2007-06-03 04:15:56.875 154 12315.88 93.65 55416.93 88888.00 2007-06-03 04:15:57.000 154 12315.83 93.60 55416.90 88888.00 2007-06-03 04:15:57.125 154 12315.88 93.62 55416.93 88888.00 2007-06-03 04:15:57.250 154 12315.88 93.67 55416.93 88888.00 2007-06-03 04:15:57.375 154 12315.90 93.65 55416.90 88888.00 2007-06-03 04:15:57.500 154 12315.88 93.67 55416.93 88888.00 2007-06-03 04:15:57.625 154 12315.95 93.70 55416.95 88888.00 2007-06-03 04:15:57.750 154 12315.98 93.67 55416.95 88888.00 2007-06-03 04:15:57.875 154 12315.88 93.65 55416.93 88888.00 2007-06-03 04:15:58.000 154 12315.90 93.62 55416.95 88888.00 2007-06-03 04:15:58.125 154 12315.88 93.60 55416.93 88888.00 2007-06-03 04:15:58.250 154 12315.77 93.53 55416.93 88888.00 2007-06-03 04:15:58.375 154 12315.88 93.53 55416.90 88888.00 2007-06-03 04:15:58.500 154 12315.95 93.60 55416.93 88888.00 2007-06-03 04:15:58.625 154 12315.88 93.60 55416.93 88888.00 2007-06-03 04:15:58.750 154 12315.80 93.55 55416.90 88888.00 2007-06-03 04:15:58.875 154 12315.80 93.55 55416.88 88888.00 2007-06-03 04:15:59.000 154 12315.80 93.55 55416.88 88888.00 2007-06-03 04:15:59.125 154 12315.80 93.55 55416.88 88888.00 2007-06-03 04:15:59.250 154 12315.85 93.58 55416.93 88888.00 2007-06-03 04:15:59.375 154 12315.85 93.60 55416.95 88888.00 2007-06-03 04:15:59.500 154 12315.85 93.55 55416.93 88888.00 2007-06-03 04:15:59.625 154 12315.85 93.58 55416.95 88888.00 2007-06-03 04:15:59.750 154 12315.88 93.60 55416.97 88888.00 2007-06-03 04:15:59.875 154 12315.83 93.60 55416.95 88888.00 2007-06-03 04:16:00.000 154 12315.80 93.58 55416.95 88888.00 2007-06-03 04:16:00.125 154 12315.77 93.55 55416.90 88888.00 2007-06-03 04:16:00.250 154 12315.75 93.47 55416.93 88888.00 2007-06-03 04:16:00.375 154 12315.70 93.47 55416.93 88888.00 2007-06-03 04:16:00.500 154 12315.65 93.50 55416.90 88888.00 2007-06-03 04:16:00.625 154 12315.67 93.50 55416.90 88888.00 2007-06-03 04:16:00.750 154 12315.65 93.45 55416.90 88888.00 2007-06-03 04:16:00.875 154 12315.75 93.47 55416.95 88888.00 2007-06-03 04:16:01.000 154 12315.75 93.45 55416.93 88888.00 2007-06-03 04:16:01.125 154 12315.65 93.45 55416.93 88888.00 2007-06-03 04:16:01.250 154 12315.65 93.50 55416.97 88888.00 2007-06-03 04:16:01.375 154 12315.73 93.53 55416.97 88888.00 2007-06-03 04:16:01.500 154 12315.73 93.47 55417.00 88888.00 2007-06-03 04:16:01.625 154 12315.73 93.40 55417.00 88888.00 2007-06-03 04:16:01.750 154 12315.67 93.42 55416.97 88888.00 2007-06-03 04:16:01.875 154 12315.73 93.42 55416.95 88888.00 2007-06-03 04:16:02.000 154 12315.75 93.42 55416.93 88888.00 2007-06-03 04:16:02.125 154 12315.70 93.40 55416.93 88888.00 2007-06-03 04:16:02.250 154 12315.70 93.35 55416.95 88888.00 2007-06-03 04:16:02.375 154 12315.73 93.35 55416.93 88888.00 2007-06-03 04:16:02.500 154 12315.75 93.38 55416.93 88888.00 2007-06-03 04:16:02.625 154 12315.80 93.47 55416.95 88888.00 2007-06-03 04:16:02.750 154 12315.83 93.45 55416.97 88888.00 2007-06-03 04:16:02.875 154 12315.70 93.35 55416.97 88888.00 2007-06-03 04:16:03.000 154 12315.62 93.28 55416.95 88888.00 2007-06-03 04:16:03.125 154 12315.70 93.33 55416.97 88888.00 2007-06-03 04:16:03.250 154 12315.75 93.35 55416.97 88888.00 2007-06-03 04:16:03.375 154 12315.65 93.35 55416.97 88888.00 2007-06-03 04:16:03.500 154 12315.58 93.33 55416.95 88888.00 2007-06-03 04:16:03.625 154 12315.60 93.30 55416.90 88888.00 2007-06-03 04:16:03.750 154 12315.65 93.30 55416.95 88888.00 2007-06-03 04:16:03.875 154 12315.70 93.33 55416.95 88888.00 2007-06-03 04:16:04.000 154 12315.70 93.33 55416.95 88888.00 2007-06-03 04:16:04.125 154 12315.70 93.33 55416.97 88888.00 2007-06-03 04:16:04.250 154 12315.65 93.25 55416.95 88888.00 2007-06-03 04:16:04.375 154 12315.60 93.33 55416.97 88888.00 2007-06-03 04:16:04.500 154 12315.62 93.33 55416.97 88888.00 2007-06-03 04:16:04.625 154 12315.65 93.25 55416.95 88888.00 2007-06-03 04:16:04.750 154 12315.70 93.25 55416.97 88888.00 2007-06-03 04:16:04.875 154 12315.67 93.30 55417.00 88888.00 2007-06-03 04:16:05.000 154 12315.65 93.33 55417.00 88888.00 2007-06-03 04:16:05.125 154 12315.60 93.28 55417.00 88888.00 2007-06-03 04:16:05.250 154 12315.52 93.20 55416.97 88888.00 2007-06-03 04:16:05.375 154 12315.50 93.20 55416.97 88888.00 2007-06-03 04:16:05.500 154 12315.58 93.22 55416.97 88888.00 2007-06-03 04:16:05.625 154 12315.58 93.22 55416.97 88888.00 2007-06-03 04:16:05.750 154 12315.58 93.22 55416.97 88888.00 2007-06-03 04:16:05.875 154 12315.62 93.20 55417.00 88888.00 2007-06-03 04:16:06.000 154 12315.70 93.22 55417.03 88888.00 2007-06-03 04:16:06.125 154 12315.73 93.22 55417.03 88888.00 2007-06-03 04:16:06.250 154 12315.60 93.17 55416.95 88888.00 2007-06-03 04:16:06.375 154 12315.65 93.20 55417.00 88888.00 2007-06-03 04:16:06.500 154 12315.62 93.22 55417.03 88888.00 2007-06-03 04:16:06.625 154 12315.67 93.25 55417.03 88888.00 2007-06-03 04:16:06.750 154 12315.70 93.17 55417.03 88888.00 2007-06-03 04:16:06.875 154 12315.62 93.15 55417.00 88888.00 2007-06-03 04:16:07.000 154 12315.55 93.15 55416.95 88888.00 2007-06-03 04:16:07.125 154 12315.52 93.15 55416.97 88888.00 2007-06-03 04:16:07.250 154 12315.55 93.15 55416.97 88888.00 2007-06-03 04:16:07.375 154 12315.60 93.17 55416.95 88888.00 2007-06-03 04:16:07.500 154 12315.73 93.17 55417.00 88888.00 2007-06-03 04:16:07.625 154 12315.65 93.17 55417.03 88888.00 2007-06-03 04:16:07.750 154 12315.58 93.15 55416.97 88888.00 2007-06-03 04:16:07.875 154 12315.62 93.20 55417.00 88888.00 2007-06-03 04:16:08.000 154 12315.60 93.17 55417.00 88888.00 2007-06-03 04:16:08.125 154 12315.55 93.17 55417.03 88888.00 2007-06-03 04:16:08.250 154 12315.52 93.12 55417.00 88888.00 2007-06-03 04:16:08.375 154 12315.50 93.12 55417.03 88888.00 2007-06-03 04:16:08.500 154 12315.55 93.12 55417.05 88888.00 2007-06-03 04:16:08.625 154 12315.65 93.12 55417.03 88888.00 2007-06-03 04:16:08.750 154 12315.70 93.12 55417.03 88888.00 2007-06-03 04:16:08.875 154 12315.70 93.08 55417.03 88888.00 2007-06-03 04:16:09.000 154 12315.62 93.10 55417.05 88888.00 2007-06-03 04:16:09.125 154 12315.58 93.08 55417.03 88888.00 2007-06-03 04:16:09.250 154 12315.52 93.05 55417.03 88888.00 2007-06-03 04:16:09.375 154 12315.52 93.03 55417.00 88888.00 2007-06-03 04:16:09.500 154 12315.58 93.00 55417.05 88888.00 2007-06-03 04:16:09.625 154 12315.65 93.03 55417.05 88888.00 2007-06-03 04:16:09.750 154 12315.65 93.03 55417.03 88888.00 2007-06-03 04:16:09.875 154 12315.58 93.00 55417.03 88888.00 2007-06-03 04:16:10.000 154 12315.52 92.95 55417.00 88888.00 2007-06-03 04:16:10.125 154 12315.50 92.97 55417.03 88888.00 2007-06-03 04:16:10.250 154 12315.48 93.00 55417.03 88888.00 2007-06-03 04:16:10.375 154 12315.55 93.03 55417.03 88888.00 2007-06-03 04:16:10.500 154 12315.60 93.03 55417.00 88888.00 2007-06-03 04:16:10.625 154 12315.55 92.95 55416.97 88888.00 2007-06-03 04:16:10.750 154 12315.58 92.92 55417.05 88888.00 2007-06-03 04:16:10.875 154 12315.52 92.95 55417.05 88888.00 2007-06-03 04:16:11.000 154 12315.50 92.92 55417.00 88888.00 2007-06-03 04:16:11.125 154 12315.50 92.90 55417.00 88888.00 2007-06-03 04:16:11.250 154 12315.50 92.88 55417.00 88888.00 2007-06-03 04:16:11.375 154 12315.52 92.92 55417.03 88888.00 2007-06-03 04:16:11.500 154 12315.62 93.00 55417.03 88888.00 2007-06-03 04:16:11.625 154 12315.62 92.92 55417.00 88888.00 2007-06-03 04:16:11.750 154 12315.60 92.92 55417.00 88888.00 2007-06-03 04:16:11.875 154 12315.60 92.90 55417.00 88888.00 2007-06-03 04:16:12.000 154 12315.55 92.85 55416.97 88888.00 2007-06-03 04:16:12.125 154 12315.50 92.88 55417.03 88888.00 2007-06-03 04:16:12.250 154 12315.48 92.85 55417.00 88888.00 2007-06-03 04:16:12.375 154 12315.55 92.83 55416.97 88888.00 2007-06-03 04:16:12.500 154 12315.65 92.88 55417.00 88888.00 2007-06-03 04:16:12.625 154 12315.73 92.90 55417.05 88888.00 2007-06-03 04:16:12.750 154 12315.73 92.88 55417.03 88888.00 2007-06-03 04:16:12.875 154 12315.70 92.80 55416.97 88888.00 2007-06-03 04:16:13.000 154 12315.67 92.85 55416.95 88888.00 2007-06-03 04:16:13.125 154 12315.65 92.85 55417.00 88888.00 2007-06-03 04:16:13.250 154 12315.55 92.83 55416.97 88888.00 2007-06-03 04:16:13.375 154 12315.60 92.83 55417.03 88888.00 2007-06-03 04:16:13.500 154 12315.62 92.85 55417.03 88888.00 2007-06-03 04:16:13.625 154 12315.65 92.88 55417.00 88888.00 2007-06-03 04:16:13.750 154 12315.62 92.85 55417.03 88888.00 2007-06-03 04:16:13.875 154 12315.55 92.85 55417.05 88888.00 2007-06-03 04:16:14.000 154 12315.52 92.80 55417.03 88888.00 2007-06-03 04:16:14.125 154 12315.58 92.80 55417.00 88888.00 2007-06-03 04:16:14.250 154 12315.58 92.83 55417.03 88888.00 2007-06-03 04:16:14.375 154 12315.62 92.83 55417.03 88888.00 2007-06-03 04:16:14.500 154 12315.62 92.80 55417.03 88888.00 2007-06-03 04:16:14.625 154 12315.62 92.78 55417.00 88888.00 2007-06-03 04:16:14.750 154 12315.67 92.83 55417.03 88888.00 2007-06-03 04:16:14.875 154 12315.73 92.85 55417.05 88888.00 2007-06-03 04:16:15.000 154 12315.73 92.78 55417.03 88888.00 2007-06-03 04:16:15.125 154 12315.77 92.80 55417.07 88888.00 2007-06-03 04:16:15.250 154 12315.77 92.83 55417.05 88888.00 2007-06-03 04:16:15.375 154 12315.80 92.88 55417.05 88888.00 2007-06-03 04:16:15.500 154 12315.77 92.85 55417.05 88888.00 2007-06-03 04:16:15.625 154 12315.75 92.85 55417.03 88888.00 2007-06-03 04:16:15.750 154 12315.75 92.83 55417.03 88888.00 2007-06-03 04:16:15.875 154 12315.80 92.80 55417.00 88888.00 2007-06-03 04:16:16.000 154 12315.77 92.75 55417.00 88888.00 2007-06-03 04:16:16.125 154 12315.70 92.75 55417.00 88888.00 2007-06-03 04:16:16.250 154 12315.70 92.78 55417.00 88888.00 2007-06-03 04:16:16.375 154 12315.70 92.78 55416.97 88888.00 2007-06-03 04:16:16.500 154 12315.65 92.72 55416.95 88888.00 2007-06-03 04:16:16.625 154 12315.73 92.72 55416.97 88888.00 2007-06-03 04:16:16.750 154 12315.75 92.75 55417.00 88888.00 2007-06-03 04:16:16.875 154 12315.70 92.75 55417.00 88888.00 2007-06-03 04:16:17.000 154 12315.65 92.75 55416.95 88888.00 2007-06-03 04:16:17.125 154 12315.65 92.75 55416.97 88888.00 2007-06-03 04:16:17.250 154 12315.65 92.70 55417.00 88888.00 2007-06-03 04:16:17.375 154 12315.67 92.72 55416.97 88888.00 2007-06-03 04:16:17.500 154 12315.73 92.75 55416.95 88888.00 2007-06-03 04:16:17.625 154 12315.73 92.75 55416.93 88888.00 2007-06-03 04:16:17.750 154 12315.65 92.72 55416.95 88888.00 2007-06-03 04:16:17.875 154 12315.58 92.70 55416.93 88888.00 2007-06-03 04:16:18.000 154 12315.60 92.70 55416.93 88888.00 2007-06-03 04:16:18.125 154 12315.65 92.70 55417.00 88888.00 2007-06-03 04:16:18.250 154 12315.67 92.70 55417.05 88888.00 2007-06-03 04:16:18.375 154 12315.62 92.70 55417.05 88888.00 2007-06-03 04:16:18.500 154 12315.65 92.70 55417.00 88888.00 2007-06-03 04:16:18.625 154 12315.70 92.72 55417.00 88888.00 2007-06-03 04:16:18.750 154 12315.67 92.67 55416.97 88888.00 2007-06-03 04:16:18.875 154 12315.62 92.65 55416.97 88888.00 2007-06-03 04:16:19.000 154 12315.60 92.67 55417.00 88888.00 2007-06-03 04:16:19.125 154 12315.62 92.67 55417.00 88888.00 2007-06-03 04:16:19.250 154 12315.67 92.65 55417.03 88888.00 2007-06-03 04:16:19.375 154 12315.65 92.67 55416.97 88888.00 2007-06-03 04:16:19.500 154 12315.67 92.67 55416.97 88888.00 2007-06-03 04:16:19.625 154 12315.75 92.70 55416.97 88888.00 2007-06-03 04:16:19.750 154 12315.80 92.72 55416.97 88888.00 2007-06-03 04:16:19.875 154 12315.83 92.67 55416.95 88888.00 2007-06-03 04:16:20.000 154 12315.83 92.70 55416.95 88888.00 2007-06-03 04:16:20.125 154 12315.83 92.67 55416.97 88888.00 2007-06-03 04:16:20.250 154 12315.75 92.62 55417.03 88888.00 2007-06-03 04:16:20.375 154 12315.75 92.67 55416.97 88888.00 2007-06-03 04:16:20.500 154 12315.83 92.67 55417.00 88888.00 2007-06-03 04:16:20.625 154 12315.88 92.70 55417.00 88888.00 2007-06-03 04:16:20.750 154 12315.88 92.65 55416.97 88888.00 2007-06-03 04:16:20.875 154 12315.77 92.62 55416.93 88888.00 2007-06-03 04:16:21.000 154 12315.80 92.62 55416.93 88888.00 2007-06-03 04:16:21.125 154 12315.83 92.62 55416.93 88888.00 2007-06-03 04:16:21.250 154 12315.80 92.58 55416.95 88888.00 2007-06-03 04:16:21.375 154 12315.75 92.58 55416.95 88888.00 2007-06-03 04:16:21.500 154 12315.83 92.58 55416.95 88888.00 2007-06-03 04:16:21.625 154 12315.80 92.58 55416.95 88888.00 2007-06-03 04:16:21.750 154 12315.75 92.60 55416.95 88888.00 2007-06-03 04:16:21.875 154 12315.73 92.60 55416.95 88888.00 2007-06-03 04:16:22.000 154 12315.75 92.65 55416.97 88888.00 2007-06-03 04:16:22.125 154 12315.80 92.62 55416.97 88888.00 2007-06-03 04:16:22.250 154 12315.77 92.62 55416.97 88888.00 2007-06-03 04:16:22.375 154 12315.80 92.65 55417.00 88888.00 2007-06-03 04:16:22.500 154 12315.75 92.60 55417.00 88888.00 2007-06-03 04:16:22.625 154 12315.73 92.58 55416.97 88888.00 2007-06-03 04:16:22.750 154 12315.80 92.58 55416.95 88888.00 2007-06-03 04:16:22.875 154 12315.85 92.60 55416.95 88888.00 2007-06-03 04:16:23.000 154 12315.90 92.60 55416.95 88888.00 2007-06-03 04:16:23.125 154 12315.85 92.58 55416.93 88888.00 2007-06-03 04:16:23.250 154 12315.80 92.58 55416.97 88888.00 2007-06-03 04:16:23.375 154 12315.85 92.58 55416.95 88888.00 2007-06-03 04:16:23.500 154 12315.85 92.55 55416.97 88888.00 2007-06-03 04:16:23.625 154 12315.80 92.53 55416.97 88888.00 2007-06-03 04:16:23.750 154 12315.75 92.53 55416.97 88888.00 2007-06-03 04:16:23.875 154 12315.75 92.60 55416.97 88888.00 2007-06-03 04:16:24.000 154 12315.67 92.62 55416.95 88888.00 2007-06-03 04:16:24.125 154 12315.67 92.70 55416.97 88888.00 2007-06-03 04:16:24.250 154 12315.70 92.70 55416.97 88888.00 2007-06-03 04:16:24.375 154 12315.73 92.65 55416.95 88888.00 2007-06-03 04:16:24.500 154 12315.67 92.62 55416.93 88888.00 2007-06-03 04:16:24.625 154 12315.75 92.60 55416.93 88888.00 2007-06-03 04:16:24.750 154 12315.80 92.60 55416.93 88888.00 2007-06-03 04:16:24.875 154 12315.80 92.60 55416.93 88888.00 2007-06-03 04:16:25.000 154 12315.73 92.65 55416.93 88888.00 2007-06-03 04:16:25.125 154 12315.73 92.65 55416.95 88888.00 2007-06-03 04:16:25.250 154 12315.70 92.58 55416.90 88888.00 2007-06-03 04:16:25.375 154 12315.77 92.62 55416.93 88888.00 2007-06-03 04:16:25.500 154 12315.75 92.62 55416.90 88888.00 2007-06-03 04:16:25.625 154 12315.70 92.62 55416.93 88888.00 2007-06-03 04:16:25.750 154 12315.73 92.58 55416.90 88888.00 2007-06-03 04:16:25.875 154 12315.77 92.55 55416.85 88888.00 2007-06-03 04:16:26.000 154 12315.77 92.53 55416.88 88888.00 2007-06-03 04:16:26.125 154 12315.83 92.60 55416.93 88888.00 2007-06-03 04:16:26.250 154 12315.80 92.65 55416.93 88888.00 2007-06-03 04:16:26.375 154 12315.85 92.67 55416.93 88888.00 2007-06-03 04:16:26.500 154 12315.83 92.67 55416.93 88888.00 2007-06-03 04:16:26.625 154 12315.83 92.62 55416.95 88888.00 2007-06-03 04:16:26.750 154 12315.85 92.62 55416.95 88888.00 2007-06-03 04:16:26.875 154 12315.83 92.60 55416.93 88888.00 2007-06-03 04:16:27.000 154 12315.75 92.60 55416.88 88888.00 2007-06-03 04:16:27.125 154 12315.70 92.60 55416.90 88888.00 2007-06-03 04:16:27.250 154 12315.77 92.62 55416.95 88888.00 2007-06-03 04:16:27.375 154 12315.90 92.70 55416.95 88888.00 2007-06-03 04:16:27.500 154 12315.92 92.72 55416.95 88888.00 2007-06-03 04:16:27.625 154 12315.88 92.67 55416.93 88888.00 2007-06-03 04:16:27.750 154 12315.88 92.67 55416.95 88888.00 2007-06-03 04:16:27.875 154 12315.85 92.67 55416.97 88888.00 2007-06-03 04:16:28.000 154 12315.85 92.67 55416.95 88888.00 2007-06-03 04:16:28.125 154 12315.90 92.67 55416.95 88888.00 2007-06-03 04:16:28.250 154 12315.90 92.67 55416.93 88888.00 2007-06-03 04:16:28.375 154 12315.88 92.70 55416.93 88888.00 2007-06-03 04:16:28.500 154 12315.80 92.72 55416.93 88888.00 2007-06-03 04:16:28.625 154 12315.80 92.67 55416.93 88888.00 2007-06-03 04:16:28.750 154 12315.83 92.65 55416.93 88888.00 2007-06-03 04:16:28.875 154 12315.90 92.65 55416.93 88888.00 2007-06-03 04:16:29.000 154 12315.92 92.67 55416.90 88888.00 2007-06-03 04:16:29.125 154 12315.92 92.65 55416.88 88888.00 2007-06-03 04:16:29.250 154 12315.92 92.65 55416.93 88888.00 2007-06-03 04:16:29.375 154 12316.00 92.72 55416.93 88888.00 2007-06-03 04:16:29.500 154 12315.95 92.65 55416.97 88888.00 2007-06-03 04:16:29.625 154 12315.88 92.65 55416.93 88888.00 2007-06-03 04:16:29.750 154 12315.85 92.62 55416.93 88888.00 2007-06-03 04:16:29.875 154 12315.85 92.65 55416.90 88888.00 2007-06-03 04:16:30.000 154 12315.85 92.67 55416.88 88888.00 2007-06-03 04:16:30.125 154 12315.85 92.67 55416.90 88888.00 2007-06-03 04:16:30.250 154 12315.85 92.72 55416.93 88888.00 2007-06-03 04:16:30.375 154 12315.77 92.78 55416.90 88888.00 2007-06-03 04:16:30.500 154 12315.83 92.72 55416.88 88888.00 2007-06-03 04:16:30.625 154 12315.85 92.70 55416.90 88888.00 2007-06-03 04:16:30.750 154 12315.80 92.67 55416.88 88888.00 2007-06-03 04:16:30.875 154 12315.75 92.65 55416.90 88888.00 2007-06-03 04:16:31.000 154 12315.80 92.70 55416.90 88888.00 2007-06-03 04:16:31.125 154 12315.85 92.72 55416.93 88888.00 2007-06-03 04:16:31.250 154 12315.83 92.78 55416.90 88888.00 2007-06-03 04:16:31.375 154 12315.92 92.75 55416.88 88888.00 2007-06-03 04:16:31.500 154 12315.92 92.75 55416.88 88888.00 2007-06-03 04:16:31.625 154 12315.90 92.72 55416.85 88888.00 2007-06-03 04:16:31.750 154 12315.83 92.72 55416.88 88888.00 2007-06-03 04:16:31.875 154 12315.90 92.78 55416.93 88888.00 2007-06-03 04:16:32.000 154 12315.98 92.78 55416.90 88888.00 2007-06-03 04:16:32.125 154 12315.98 92.83 55416.90 88888.00 2007-06-03 04:16:32.250 154 12315.85 92.75 55416.88 88888.00 2007-06-03 04:16:32.375 154 12315.83 92.78 55416.85 88888.00 2007-06-03 04:16:32.500 154 12315.85 92.78 55416.85 88888.00 2007-06-03 04:16:32.625 154 12315.88 92.78 55416.82 88888.00 2007-06-03 04:16:32.750 154 12315.85 92.75 55416.85 88888.00 2007-06-03 04:16:32.875 154 12315.88 92.80 55416.85 88888.00 2007-06-03 04:16:33.000 154 12315.88 92.78 55416.82 88888.00 2007-06-03 04:16:33.125 154 12315.88 92.72 55416.82 88888.00 2007-06-03 04:16:33.250 154 12315.83 92.72 55416.85 88888.00 2007-06-03 04:16:33.375 154 12315.83 92.75 55416.82 88888.00 2007-06-03 04:16:33.500 154 12315.85 92.80 55416.82 88888.00 2007-06-03 04:16:33.625 154 12315.88 92.85 55416.82 88888.00 2007-06-03 04:16:33.750 154 12315.88 92.85 55416.82 88888.00 2007-06-03 04:16:33.875 154 12315.90 92.85 55416.85 88888.00 2007-06-03 04:16:34.000 154 12315.92 92.83 55416.85 88888.00 2007-06-03 04:16:34.125 154 12315.90 92.78 55416.88 88888.00 2007-06-03 04:16:34.250 154 12315.90 92.83 55416.88 88888.00 2007-06-03 04:16:34.375 154 12315.92 92.83 55416.85 88888.00 2007-06-03 04:16:34.500 154 12315.83 92.83 55416.82 88888.00 2007-06-03 04:16:34.625 154 12315.83 92.85 55416.88 88888.00 2007-06-03 04:16:34.750 154 12315.88 92.88 55416.85 88888.00 2007-06-03 04:16:34.875 154 12315.85 92.88 55416.85 88888.00 2007-06-03 04:16:35.000 154 12315.90 92.83 55416.82 88888.00 2007-06-03 04:16:35.125 154 12315.95 92.85 55416.82 88888.00 2007-06-03 04:16:35.250 154 12316.00 92.90 55416.80 88888.00 2007-06-03 04:16:35.375 154 12316.08 92.90 55416.82 88888.00 2007-06-03 04:16:35.500 154 12316.08 92.92 55416.85 88888.00 2007-06-03 04:16:35.625 154 12316.00 92.92 55416.82 88888.00 2007-06-03 04:16:35.750 154 12315.90 92.90 55416.80 88888.00 2007-06-03 04:16:35.875 154 12315.90 92.90 55416.82 88888.00 2007-06-03 04:16:36.000 154 12315.88 92.90 55416.80 88888.00 2007-06-03 04:16:36.125 154 12315.83 92.88 55416.78 88888.00 2007-06-03 04:16:36.250 154 12315.83 92.85 55416.78 88888.00 2007-06-03 04:16:36.375 154 12315.92 92.90 55416.75 88888.00 2007-06-03 04:16:36.500 154 12315.98 92.90 55416.80 88888.00 2007-06-03 04:16:36.625 154 12316.00 92.90 55416.82 88888.00 2007-06-03 04:16:36.750 154 12316.00 92.90 55416.82 88888.00 2007-06-03 04:16:36.875 154 12316.00 92.92 55416.80 88888.00 2007-06-03 04:16:37.000 154 12315.95 92.92 55416.80 88888.00 2007-06-03 04:16:37.125 154 12315.92 93.00 55416.82 88888.00 2007-06-03 04:16:37.250 154 12315.98 93.03 55416.82 88888.00 2007-06-03 04:16:37.375 154 12316.00 93.00 55416.80 88888.00 2007-06-03 04:16:37.500 154 12315.98 92.97 55416.78 88888.00 2007-06-03 04:16:37.625 154 12315.95 92.95 55416.78 88888.00 2007-06-03 04:16:37.750 154 12315.98 92.95 55416.80 88888.00 2007-06-03 04:16:37.875 154 12315.95 92.95 55416.80 88888.00 2007-06-03 04:16:38.000 154 12315.92 92.97 55416.80 88888.00 2007-06-03 04:16:38.125 154 12315.88 92.97 55416.82 88888.00 2007-06-03 04:16:38.250 154 12315.90 93.00 55416.82 88888.00 2007-06-03 04:16:38.375 154 12315.95 93.05 55416.78 88888.00 2007-06-03 04:16:38.500 154 12315.95 93.05 55416.78 88888.00 2007-06-03 04:16:38.625 154 12315.92 93.05 55416.75 88888.00 2007-06-03 04:16:38.750 154 12315.90 93.05 55416.78 88888.00 2007-06-03 04:16:38.875 154 12315.90 93.05 55416.78 88888.00 2007-06-03 04:16:39.000 154 12315.92 93.03 55416.78 88888.00 2007-06-03 04:16:39.125 154 12315.95 92.97 55416.75 88888.00 2007-06-03 04:16:39.250 154 12315.95 93.03 55416.72 88888.00 2007-06-03 04:16:39.375 154 12316.02 93.05 55416.75 88888.00 2007-06-03 04:16:39.500 154 12316.02 93.05 55416.75 88888.00 2007-06-03 04:16:39.625 154 12315.98 93.10 55416.78 88888.00 2007-06-03 04:16:39.750 154 12316.00 93.05 55416.80 88888.00 2007-06-03 04:16:39.875 154 12316.02 93.05 55416.78 88888.00 2007-06-03 04:16:40.000 154 12316.00 93.03 55416.75 88888.00 2007-06-03 04:16:40.125 154 12315.98 93.05 55416.75 88888.00 2007-06-03 04:16:40.250 154 12315.98 93.05 55416.78 88888.00 2007-06-03 04:16:40.375 154 12316.00 93.05 55416.75 88888.00 2007-06-03 04:16:40.500 154 12316.00 93.08 55416.78 88888.00 2007-06-03 04:16:40.625 154 12316.05 93.12 55416.78 88888.00 2007-06-03 04:16:40.750 154 12316.10 93.15 55416.78 88888.00 2007-06-03 04:16:40.875 154 12316.08 93.08 55416.75 88888.00 2007-06-03 04:16:41.000 154 12316.12 93.10 55416.75 88888.00 2007-06-03 04:16:41.125 154 12316.10 93.15 55416.75 88888.00 2007-06-03 04:16:41.250 154 12316.15 93.20 55416.75 88888.00 2007-06-03 04:16:41.375 154 12316.15 93.17 55416.78 88888.00 2007-06-03 04:16:41.500 154 12316.05 93.17 55416.75 88888.00 2007-06-03 04:16:41.625 154 12316.08 93.22 55416.72 88888.00 2007-06-03 04:16:41.750 154 12316.15 93.17 55416.70 88888.00 2007-06-03 04:16:41.875 154 12316.23 93.20 55416.75 88888.00 2007-06-03 04:16:42.000 154 12316.15 93.22 55416.72 88888.00 2007-06-03 04:16:42.125 154 12316.12 93.20 55416.72 88888.00 2007-06-03 04:16:42.250 154 12316.15 93.22 55416.75 88888.00 2007-06-03 04:16:42.375 154 12316.15 93.20 55416.72 88888.00 2007-06-03 04:16:42.500 154 12316.05 93.17 55416.72 88888.00 2007-06-03 04:16:42.625 154 12316.00 93.22 55416.70 88888.00 2007-06-03 04:16:42.750 154 12315.98 93.20 55416.72 88888.00 2007-06-03 04:16:42.875 154 12315.98 93.20 55416.75 88888.00 2007-06-03 04:16:43.000 154 12316.00 93.28 55416.75 88888.00 2007-06-03 04:16:43.125 154 12315.95 93.28 55416.72 88888.00 2007-06-03 04:16:43.250 154 12315.92 93.22 55416.72 88888.00 2007-06-03 04:16:43.375 154 12315.92 93.25 55416.72 88888.00 2007-06-03 04:16:43.500 154 12315.98 93.25 55416.72 88888.00 2007-06-03 04:16:43.625 154 12316.02 93.22 55416.72 88888.00 2007-06-03 04:16:43.750 154 12316.05 93.28 55416.72 88888.00 2007-06-03 04:16:43.875 154 12316.08 93.30 55416.75 88888.00 2007-06-03 04:16:44.000 154 12316.10 93.33 55416.75 88888.00 2007-06-03 04:16:44.125 154 12316.10 93.22 55416.75 88888.00 2007-06-03 04:16:44.250 154 12316.10 93.28 55416.72 88888.00 2007-06-03 04:16:44.375 154 12316.05 93.28 55416.70 88888.00 2007-06-03 04:16:44.500 154 12316.00 93.28 55416.72 88888.00 2007-06-03 04:16:44.625 154 12316.02 93.25 55416.72 88888.00 2007-06-03 04:16:44.750 154 12316.02 93.22 55416.70 88888.00 2007-06-03 04:16:44.875 154 12316.02 93.22 55416.68 88888.00 2007-06-03 04:16:45.000 154 12316.02 93.28 55416.70 88888.00 2007-06-03 04:16:45.125 154 12316.05 93.35 55416.70 88888.00 2007-06-03 04:16:45.250 154 12316.02 93.38 55416.72 88888.00 2007-06-03 04:16:45.375 154 12316.02 93.35 55416.75 88888.00 2007-06-03 04:16:45.500 154 12316.02 93.35 55416.72 88888.00 2007-06-03 04:16:45.625 154 12316.05 93.35 55416.75 88888.00 2007-06-03 04:16:45.750 154 12316.02 93.30 55416.72 88888.00 2007-06-03 04:16:45.875 154 12316.02 93.33 55416.72 88888.00 2007-06-03 04:16:46.000 154 12316.02 93.30 55416.72 88888.00 2007-06-03 04:16:46.125 154 12316.02 93.28 55416.70 88888.00 2007-06-03 04:16:46.250 154 12316.00 93.38 55416.70 88888.00 2007-06-03 04:16:46.375 154 12316.02 93.45 55416.68 88888.00 2007-06-03 04:16:46.500 154 12315.98 93.38 55416.68 88888.00 2007-06-03 04:16:46.625 154 12315.95 93.35 55416.70 88888.00 2007-06-03 04:16:46.750 154 12315.98 93.38 55416.70 88888.00 2007-06-03 04:16:46.875 154 12316.02 93.40 55416.70 88888.00 2007-06-03 04:16:47.000 154 12316.10 93.38 55416.65 88888.00 2007-06-03 04:16:47.125 154 12316.05 93.38 55416.68 88888.00 2007-06-03 04:16:47.250 154 12316.02 93.38 55416.70 88888.00 2007-06-03 04:16:47.375 154 12316.00 93.35 55416.68 88888.00 2007-06-03 04:16:47.500 154 12316.08 93.35 55416.68 88888.00 2007-06-03 04:16:47.625 154 12316.10 93.33 55416.68 88888.00 2007-06-03 04:16:47.750 154 12316.08 93.38 55416.70 88888.00 2007-06-03 04:16:47.875 154 12316.08 93.42 55416.70 88888.00 2007-06-03 04:16:48.000 154 12316.02 93.42 55416.65 88888.00 2007-06-03 04:16:48.125 154 12316.02 93.42 55416.68 88888.00 2007-06-03 04:16:48.250 154 12316.00 93.40 55416.65 88888.00 2007-06-03 04:16:48.375 154 12316.00 93.35 55416.62 88888.00 2007-06-03 04:16:48.500 154 12315.95 93.30 55416.65 88888.00 2007-06-03 04:16:48.625 154 12316.02 93.35 55416.68 88888.00 2007-06-03 04:16:48.750 154 12316.10 93.45 55416.68 88888.00 2007-06-03 04:16:48.875 154 12316.08 93.47 55416.68 88888.00 2007-06-03 04:16:49.000 154 12316.08 93.45 55416.65 88888.00 2007-06-03 04:16:49.125 154 12316.08 93.45 55416.68 88888.00 2007-06-03 04:16:49.250 154 12316.10 93.42 55416.65 88888.00 2007-06-03 04:16:49.375 154 12316.12 93.47 55416.68 88888.00 2007-06-03 04:16:49.500 154 12316.08 93.45 55416.62 88888.00 2007-06-03 04:16:49.625 154 12316.02 93.45 55416.65 88888.00 2007-06-03 04:16:49.750 154 12316.02 93.38 55416.65 88888.00 2007-06-03 04:16:49.875 154 12316.08 93.40 55416.65 88888.00 2007-06-03 04:16:50.000 154 12316.05 93.42 55416.65 88888.00 2007-06-03 04:16:50.125 154 12316.02 93.42 55416.65 88888.00 2007-06-03 04:16:50.250 154 12316.02 93.40 55416.65 88888.00 2007-06-03 04:16:50.375 154 12316.02 93.42 55416.65 88888.00 2007-06-03 04:16:50.500 154 12316.08 93.42 55416.62 88888.00 2007-06-03 04:16:50.625 154 12316.08 93.42 55416.65 88888.00 2007-06-03 04:16:50.750 154 12316.10 93.45 55416.65 88888.00 2007-06-03 04:16:50.875 154 12316.15 93.42 55416.62 88888.00 2007-06-03 04:16:51.000 154 12316.10 93.38 55416.62 88888.00 2007-06-03 04:16:51.125 154 12316.10 93.42 55416.68 88888.00 2007-06-03 04:16:51.250 154 12316.10 93.45 55416.70 88888.00 2007-06-03 04:16:51.375 154 12316.08 93.47 55416.70 88888.00 2007-06-03 04:16:51.500 154 12316.02 93.45 55416.68 88888.00 2007-06-03 04:16:51.625 154 12316.02 93.40 55416.68 88888.00 2007-06-03 04:16:51.750 154 12316.10 93.45 55416.65 88888.00 2007-06-03 04:16:51.875 154 12316.15 93.45 55416.65 88888.00 2007-06-03 04:16:52.000 154 12316.12 93.47 55416.68 88888.00 2007-06-03 04:16:52.125 154 12316.05 93.50 55416.70 88888.00 2007-06-03 04:16:52.250 154 12316.08 93.55 55416.75 88888.00 2007-06-03 04:16:52.375 154 12316.08 93.53 55416.72 88888.00 2007-06-03 04:16:52.500 154 12316.05 93.42 55416.65 88888.00 2007-06-03 04:16:52.625 154 12316.05 93.42 55416.62 88888.00 2007-06-03 04:16:52.750 154 12316.02 93.47 55416.65 88888.00 2007-06-03 04:16:52.875 154 12316.02 93.47 55416.68 88888.00 2007-06-03 04:16:53.000 154 12316.05 93.45 55416.62 88888.00 2007-06-03 04:16:53.125 154 12316.08 93.45 55416.65 88888.00 2007-06-03 04:16:53.250 154 12316.08 93.53 55416.68 88888.00 2007-06-03 04:16:53.375 154 12316.05 93.55 55416.70 88888.00 2007-06-03 04:16:53.500 154 12315.95 93.55 55416.68 88888.00 2007-06-03 04:16:53.625 154 12315.95 93.53 55416.70 88888.00 2007-06-03 04:16:53.750 154 12315.98 93.50 55416.68 88888.00 2007-06-03 04:16:53.875 154 12316.00 93.50 55416.70 88888.00 2007-06-03 04:16:54.000 154 12316.00 93.47 55416.65 88888.00 2007-06-03 04:16:54.125 154 12316.02 93.53 55416.68 88888.00 2007-06-03 04:16:54.250 154 12316.05 93.58 55416.72 88888.00 2007-06-03 04:16:54.375 154 12316.05 93.60 55416.70 88888.00 2007-06-03 04:16:54.500 154 12316.08 93.55 55416.68 88888.00 2007-06-03 04:16:54.625 154 12316.10 93.55 55416.68 88888.00 2007-06-03 04:16:54.750 154 12316.08 93.53 55416.65 88888.00 2007-06-03 04:16:54.875 154 12316.05 93.53 55416.68 88888.00 2007-06-03 04:16:55.000 154 12316.02 93.53 55416.68 88888.00 2007-06-03 04:16:55.125 154 12316.02 93.50 55416.70 88888.00 2007-06-03 04:16:55.250 154 12316.02 93.53 55416.70 88888.00 2007-06-03 04:16:55.375 154 12316.05 93.50 55416.72 88888.00 2007-06-03 04:16:55.500 154 12316.08 93.50 55416.72 88888.00 2007-06-03 04:16:55.625 154 12316.08 93.50 55416.72 88888.00 2007-06-03 04:16:55.750 154 12316.02 93.50 55416.70 88888.00 2007-06-03 04:16:55.875 154 12316.05 93.45 55416.72 88888.00 2007-06-03 04:16:56.000 154 12316.08 93.47 55416.70 88888.00 2007-06-03 04:16:56.125 154 12316.05 93.47 55416.72 88888.00 2007-06-03 04:16:56.250 154 12316.12 93.47 55416.70 88888.00 2007-06-03 04:16:56.375 154 12316.20 93.53 55416.70 88888.00 2007-06-03 04:16:56.500 154 12316.17 93.53 55416.72 88888.00 2007-06-03 04:16:56.625 154 12316.15 93.50 55416.72 88888.00 2007-06-03 04:16:56.750 154 12316.10 93.45 55416.70 88888.00 2007-06-03 04:16:56.875 154 12316.08 93.45 55416.70 88888.00 2007-06-03 04:16:57.000 154 12316.05 93.47 55416.70 88888.00 2007-06-03 04:16:57.125 154 12316.00 93.47 55416.70 88888.00 2007-06-03 04:16:57.250 154 12316.00 93.42 55416.70 88888.00 2007-06-03 04:16:57.375 154 12316.02 93.47 55416.68 88888.00 2007-06-03 04:16:57.500 154 12316.08 93.50 55416.68 88888.00 2007-06-03 04:16:57.625 154 12316.12 93.47 55416.70 88888.00 2007-06-03 04:16:57.750 154 12316.17 93.50 55416.72 88888.00 2007-06-03 04:16:57.875 154 12316.12 93.50 55416.70 88888.00 2007-06-03 04:16:58.000 154 12316.05 93.47 55416.68 88888.00 2007-06-03 04:16:58.125 154 12316.05 93.47 55416.70 88888.00 2007-06-03 04:16:58.250 154 12316.02 93.47 55416.68 88888.00 2007-06-03 04:16:58.375 154 12315.95 93.47 55416.68 88888.00 2007-06-03 04:16:58.500 154 12315.90 93.40 55416.68 88888.00 2007-06-03 04:16:58.625 154 12315.95 93.42 55416.72 88888.00 2007-06-03 04:16:58.750 154 12315.98 93.47 55416.70 88888.00 2007-06-03 04:16:58.875 154 12315.95 93.53 55416.72 88888.00 2007-06-03 04:16:59.000 154 12316.00 93.50 55416.75 88888.00 2007-06-03 04:16:59.125 154 12316.00 93.47 55416.70 88888.00 2007-06-03 04:16:59.250 154 12315.90 93.45 55416.65 88888.00 2007-06-03 04:16:59.375 154 12315.90 93.45 55416.68 88888.00 2007-06-03 04:16:59.500 154 12315.98 93.47 55416.72 88888.00 2007-06-03 04:16:59.625 154 12316.00 93.53 55416.70 88888.00 2007-06-03 04:16:59.750 154 12315.95 93.53 55416.70 88888.00 2007-06-03 04:16:59.875 154 12315.88 93.47 55416.70 88888.00 2007-06-03 04:17:00.000 154 12315.90 93.42 55416.68 88888.00 2007-06-03 04:17:00.125 154 12315.98 93.42 55416.68 88888.00 2007-06-03 04:17:00.250 154 12315.95 93.42 55416.68 88888.00 2007-06-03 04:17:00.375 154 12315.88 93.45 55416.70 88888.00 2007-06-03 04:17:00.500 154 12315.88 93.45 55416.70 88888.00 2007-06-03 04:17:00.625 154 12315.90 93.45 55416.70 88888.00 2007-06-03 04:17:00.750 154 12315.88 93.40 55416.65 88888.00 2007-06-03 04:17:00.875 154 12315.92 93.40 55416.70 88888.00 2007-06-03 04:17:01.000 154 12315.98 93.40 55416.70 88888.00 2007-06-03 04:17:01.125 154 12315.92 93.40 55416.68 88888.00 2007-06-03 04:17:01.250 154 12315.90 93.42 55416.72 88888.00 2007-06-03 04:17:01.375 154 12315.95 93.42 55416.72 88888.00 2007-06-03 04:17:01.500 154 12316.00 93.45 55416.72 88888.00 2007-06-03 04:17:01.625 154 12315.92 93.42 55416.70 88888.00 2007-06-03 04:17:01.750 154 12315.83 93.47 55416.70 88888.00 2007-06-03 04:17:01.875 154 12315.88 93.47 55416.70 88888.00 2007-06-03 04:17:02.000 154 12315.95 93.45 55416.70 88888.00 2007-06-03 04:17:02.125 154 12315.92 93.38 55416.70 88888.00 2007-06-03 04:17:02.250 154 12315.88 93.38 55416.68 88888.00 2007-06-03 04:17:02.375 154 12315.88 93.40 55416.70 88888.00 2007-06-03 04:17:02.500 154 12315.85 93.42 55416.68 88888.00 2007-06-03 04:17:02.625 154 12315.80 93.38 55416.68 88888.00 2007-06-03 04:17:02.750 154 12315.83 93.40 55416.70 88888.00 2007-06-03 04:17:02.875 154 12315.80 93.45 55416.72 88888.00 2007-06-03 04:17:03.000 154 12315.83 93.40 55416.70 88888.00 2007-06-03 04:17:03.125 154 12315.85 93.33 55416.68 88888.00 2007-06-03 04:17:03.250 154 12315.90 93.42 55416.75 88888.00 2007-06-03 04:17:03.375 154 12315.95 93.47 55416.72 88888.00 2007-06-03 04:17:03.500 154 12315.95 93.45 55416.68 88888.00 2007-06-03 04:17:03.625 154 12315.85 93.40 55416.68 88888.00 2007-06-03 04:17:03.750 154 12315.83 93.40 55416.70 88888.00 2007-06-03 04:17:03.875 154 12315.90 93.40 55416.68 88888.00 2007-06-03 04:17:04.000 154 12315.92 93.45 55416.70 88888.00 2007-06-03 04:17:04.125 154 12315.88 93.45 55416.70 88888.00 2007-06-03 04:17:04.250 154 12315.73 93.35 55416.68 88888.00 2007-06-03 04:17:04.375 154 12315.73 93.38 55416.70 88888.00 2007-06-03 04:17:04.500 154 12315.77 93.42 55416.72 88888.00 2007-06-03 04:17:04.625 154 12315.80 93.40 55416.70 88888.00 2007-06-03 04:17:04.750 154 12315.77 93.40 55416.70 88888.00 2007-06-03 04:17:04.875 154 12315.85 93.40 55416.70 88888.00 2007-06-03 04:17:05.000 154 12315.92 93.42 55416.70 88888.00 2007-06-03 04:17:05.125 154 12315.92 93.45 55416.72 88888.00 2007-06-03 04:17:05.250 154 12315.85 93.42 55416.70 88888.00 2007-06-03 04:17:05.375 154 12315.80 93.40 55416.72 88888.00 2007-06-03 04:17:05.500 154 12315.77 93.42 55416.70 88888.00 2007-06-03 04:17:05.625 154 12315.85 93.45 55416.70 88888.00 2007-06-03 04:17:05.750 154 12315.85 93.42 55416.70 88888.00 2007-06-03 04:17:05.875 154 12315.85 93.45 55416.72 88888.00 2007-06-03 04:17:06.000 154 12315.80 93.42 55416.72 88888.00 2007-06-03 04:17:06.125 154 12315.85 93.40 55416.72 88888.00 2007-06-03 04:17:06.250 154 12315.88 93.38 55416.75 88888.00 2007-06-03 04:17:06.375 154 12315.92 93.40 55416.72 88888.00 2007-06-03 04:17:06.500 154 12315.90 93.42 55416.70 88888.00 2007-06-03 04:17:06.625 154 12315.80 93.40 55416.70 88888.00 2007-06-03 04:17:06.750 154 12315.80 93.35 55416.72 88888.00 2007-06-03 04:17:06.875 154 12315.83 93.38 55416.70 88888.00 2007-06-03 04:17:07.000 154 12315.85 93.38 55416.68 88888.00 2007-06-03 04:17:07.125 154 12315.80 93.35 55416.68 88888.00 2007-06-03 04:17:07.250 154 12315.85 93.35 55416.68 88888.00 2007-06-03 04:17:07.375 154 12315.88 93.42 55416.70 88888.00 2007-06-03 04:17:07.500 154 12315.88 93.42 55416.70 88888.00 2007-06-03 04:17:07.625 154 12315.90 93.42 55416.70 88888.00 2007-06-03 04:17:07.750 154 12315.90 93.45 55416.72 88888.00 2007-06-03 04:17:07.875 154 12315.90 93.47 55416.70 88888.00 2007-06-03 04:17:08.000 154 12315.85 93.45 55416.68 88888.00 2007-06-03 04:17:08.125 154 12315.80 93.42 55416.70 88888.00 2007-06-03 04:17:08.250 154 12315.83 93.42 55416.68 88888.00 2007-06-03 04:17:08.375 154 12315.85 93.42 55416.70 88888.00 2007-06-03 04:17:08.500 154 12315.88 93.42 55416.70 88888.00 2007-06-03 04:17:08.625 154 12315.88 93.42 55416.68 88888.00 2007-06-03 04:17:08.750 154 12315.90 93.42 55416.68 88888.00 2007-06-03 04:17:08.875 154 12315.90 93.45 55416.68 88888.00 2007-06-03 04:17:09.000 154 12315.80 93.40 55416.65 88888.00 2007-06-03 04:17:09.125 154 12315.70 93.35 55416.68 88888.00 2007-06-03 04:17:09.250 154 12315.75 93.38 55416.68 88888.00 2007-06-03 04:17:09.375 154 12315.83 93.42 55416.70 88888.00 2007-06-03 04:17:09.500 154 12315.88 93.40 55416.70 88888.00 2007-06-03 04:17:09.625 154 12315.80 93.40 55416.72 88888.00 2007-06-03 04:17:09.750 154 12315.73 93.38 55416.68 88888.00 2007-06-03 04:17:09.875 154 12315.70 93.42 55416.70 88888.00 2007-06-03 04:17:10.000 154 12315.77 93.45 55416.70 88888.00 2007-06-03 04:17:10.125 154 12315.85 93.40 55416.70 88888.00 2007-06-03 04:17:10.250 154 12315.85 93.38 55416.68 88888.00 2007-06-03 04:17:10.375 154 12315.88 93.40 55416.72 88888.00 2007-06-03 04:17:10.500 154 12315.88 93.40 55416.72 88888.00 2007-06-03 04:17:10.625 154 12315.80 93.35 55416.70 88888.00 2007-06-03 04:17:10.750 154 12315.75 93.40 55416.70 88888.00 2007-06-03 04:17:10.875 154 12315.80 93.38 55416.70 88888.00 2007-06-03 04:17:11.000 154 12315.77 93.38 55416.65 88888.00 2007-06-03 04:17:11.125 154 12315.85 93.42 55416.65 88888.00 2007-06-03 04:17:11.250 154 12315.88 93.42 55416.68 88888.00 2007-06-03 04:17:11.375 154 12315.90 93.42 55416.68 88888.00 2007-06-03 04:17:11.500 154 12315.90 93.42 55416.68 88888.00 2007-06-03 04:17:11.625 154 12315.85 93.45 55416.65 88888.00 2007-06-03 04:17:11.750 154 12315.77 93.47 55416.65 88888.00 2007-06-03 04:17:11.875 154 12315.77 93.45 55416.68 88888.00 2007-06-03 04:17:12.000 154 12315.80 93.38 55416.68 88888.00 2007-06-03 04:17:12.125 154 12315.83 93.42 55416.68 88888.00 2007-06-03 04:17:12.250 154 12315.85 93.42 55416.68 88888.00 2007-06-03 04:17:12.375 154 12315.83 93.40 55416.65 88888.00 2007-06-03 04:17:12.500 154 12315.77 93.38 55416.62 88888.00 2007-06-03 04:17:12.625 154 12315.85 93.42 55416.60 88888.00 2007-06-03 04:17:12.750 154 12315.88 93.42 55416.62 88888.00 2007-06-03 04:17:12.875 154 12315.95 93.42 55416.65 88888.00 2007-06-03 04:17:13.000 154 12315.98 93.38 55416.65 88888.00 2007-06-03 04:17:13.125 154 12315.92 93.38 55416.62 88888.00 2007-06-03 04:17:13.250 154 12315.80 93.33 55416.62 88888.00 2007-06-03 04:17:13.375 154 12315.83 93.35 55416.65 88888.00 2007-06-03 04:17:13.500 154 12315.90 93.40 55416.68 88888.00 2007-06-03 04:17:13.625 154 12315.98 93.45 55416.65 88888.00 2007-06-03 04:17:13.750 154 12315.92 93.47 55416.60 88888.00 2007-06-03 04:17:13.875 154 12315.88 93.47 55416.62 88888.00 2007-06-03 04:17:14.000 154 12315.77 93.50 55416.65 88888.00 2007-06-03 04:17:14.125 154 12315.77 93.50 55416.65 88888.00 2007-06-03 04:17:14.250 154 12315.77 93.47 55416.62 88888.00 2007-06-03 04:17:14.375 154 12315.85 93.50 55416.60 88888.00 2007-06-03 04:17:14.500 154 12315.95 93.47 55416.62 88888.00 2007-06-03 04:17:14.625 154 12315.95 93.47 55416.60 88888.00 2007-06-03 04:17:14.750 154 12315.90 93.50 55416.62 88888.00 2007-06-03 04:17:14.875 154 12315.85 93.50 55416.62 88888.00 2007-06-03 04:17:15.000 154 12315.90 93.42 55416.57 88888.00 2007-06-03 04:17:15.125 154 12315.98 93.45 55416.57 88888.00 2007-06-03 04:17:15.250 154 12315.98 93.45 55416.60 88888.00 2007-06-03 04:17:15.375 154 12315.95 93.40 55416.60 88888.00 2007-06-03 04:17:15.500 154 12315.92 93.40 55416.62 88888.00 2007-06-03 04:17:15.625 154 12315.95 93.42 55416.62 88888.00 2007-06-03 04:17:15.750 154 12315.98 93.50 55416.62 88888.00 2007-06-03 04:17:15.875 154 12315.90 93.47 55416.60 88888.00 2007-06-03 04:17:16.000 154 12315.88 93.47 55416.60 88888.00 2007-06-03 04:17:16.125 154 12315.88 93.47 55416.62 88888.00 2007-06-03 04:17:16.250 154 12315.88 93.53 55416.65 88888.00 2007-06-03 04:17:16.375 154 12315.98 93.55 55416.65 88888.00 2007-06-03 04:17:16.500 154 12315.98 93.53 55416.62 88888.00 2007-06-03 04:17:16.625 154 12315.95 93.47 55416.60 88888.00 2007-06-03 04:17:16.750 154 12315.92 93.47 55416.60 88888.00 2007-06-03 04:17:16.875 154 12315.92 93.53 55416.62 88888.00 2007-06-03 04:17:17.000 154 12315.98 93.47 55416.62 88888.00 2007-06-03 04:17:17.125 154 12316.00 93.45 55416.60 88888.00 2007-06-03 04:17:17.250 154 12316.00 93.47 55416.57 88888.00 2007-06-03 04:17:17.375 154 12316.02 93.50 55416.60 88888.00 2007-06-03 04:17:17.500 154 12316.02 93.50 55416.60 88888.00 2007-06-03 04:17:17.625 154 12316.05 93.42 55416.55 88888.00 2007-06-03 04:17:17.750 154 12316.02 93.38 55416.53 88888.00 2007-06-03 04:17:17.875 154 12315.98 93.40 55416.53 88888.00 2007-06-03 04:17:18.000 154 12316.00 93.45 55416.57 88888.00 2007-06-03 04:17:18.125 154 12316.02 93.53 55416.62 88888.00 2007-06-03 04:17:18.250 154 12316.05 93.53 55416.60 88888.00 2007-06-03 04:17:18.375 154 12316.10 93.55 55416.60 88888.00 2007-06-03 04:17:18.500 154 12316.10 93.50 55416.57 88888.00 2007-06-03 04:17:18.625 154 12316.10 93.50 55416.57 88888.00 2007-06-03 04:17:18.750 154 12316.10 93.55 55416.55 88888.00 2007-06-03 04:17:18.875 154 12316.05 93.50 55416.53 88888.00 2007-06-03 04:17:19.000 154 12316.00 93.47 55416.55 88888.00 2007-06-03 04:17:19.125 154 12316.02 93.53 55416.55 88888.00 2007-06-03 04:17:19.250 154 12316.12 93.53 55416.53 88888.00 2007-06-03 04:17:19.375 154 12316.17 93.53 55416.55 88888.00 2007-06-03 04:17:19.500 154 12316.12 93.47 55416.50 88888.00 2007-06-03 04:17:19.625 154 12316.10 93.42 55416.53 88888.00 2007-06-03 04:17:19.750 154 12316.10 93.47 55416.53 88888.00 2007-06-03 04:17:19.875 154 12316.10 93.55 55416.53 88888.00 2007-06-03 04:17:20.000 154 12316.12 93.53 55416.53 88888.00 2007-06-03 04:17:20.125 154 12316.15 93.50 55416.53 88888.00 2007-06-03 04:17:20.250 154 12316.17 93.50 55416.53 88888.00 2007-06-03 04:17:20.375 154 12316.20 93.53 55416.53 88888.00 2007-06-03 04:17:20.500 154 12316.20 93.55 55416.55 88888.00 2007-06-03 04:17:20.625 154 12316.23 93.55 55416.55 88888.00 2007-06-03 04:17:20.750 154 12316.20 93.55 55416.53 88888.00 2007-06-03 04:17:20.875 154 12316.15 93.55 55416.53 88888.00 2007-06-03 04:17:21.000 154 12316.10 93.53 55416.50 88888.00 2007-06-03 04:17:21.125 154 12316.10 93.58 55416.50 88888.00 2007-06-03 04:17:21.250 154 12316.12 93.55 55416.47 88888.00 2007-06-03 04:17:21.375 154 12316.17 93.53 55416.47 88888.00 2007-06-03 04:17:21.500 154 12316.20 93.53 55416.53 88888.00 2007-06-03 04:17:21.625 154 12316.17 93.55 55416.53 88888.00 2007-06-03 04:17:21.750 154 12316.23 93.58 55416.53 88888.00 2007-06-03 04:17:21.875 154 12316.17 93.58 55416.50 88888.00 2007-06-03 04:17:22.000 154 12316.12 93.60 55416.47 88888.00 2007-06-03 04:17:22.125 154 12316.17 93.62 55416.50 88888.00 2007-06-03 04:17:22.250 154 12316.10 93.58 55416.47 88888.00 2007-06-03 04:17:22.375 154 12316.12 93.55 55416.47 88888.00 2007-06-03 04:17:22.500 154 12316.15 93.60 55416.50 88888.00 2007-06-03 04:17:22.625 154 12316.23 93.62 55416.50 88888.00 2007-06-03 04:17:22.750 154 12316.17 93.58 55416.47 88888.00 2007-06-03 04:17:22.875 154 12316.17 93.58 55416.47 88888.00 2007-06-03 04:17:23.000 154 12316.20 93.65 55416.47 88888.00 2007-06-03 04:17:23.125 154 12316.27 93.65 55416.53 88888.00 2007-06-03 04:17:23.250 154 12316.30 93.65 55416.47 88888.00 2007-06-03 04:17:23.375 154 12316.33 93.60 55416.47 88888.00 2007-06-03 04:17:23.500 154 12316.27 93.58 55416.45 88888.00 2007-06-03 04:17:23.625 154 12316.27 93.58 55416.45 88888.00 2007-06-03 04:17:23.750 154 12316.30 93.67 55416.47 88888.00 2007-06-03 04:17:23.875 154 12316.33 93.65 55416.47 88888.00 2007-06-03 04:17:24.000 154 12316.30 93.60 55416.40 88888.00 2007-06-03 04:17:24.125 154 12316.38 93.58 55416.45 88888.00 2007-06-03 04:17:24.250 154 12316.40 93.62 55416.45 88888.00 2007-06-03 04:17:24.375 154 12316.40 93.65 55416.47 88888.00 2007-06-03 04:17:24.500 154 12316.42 93.62 55416.47 88888.00 2007-06-03 04:17:24.625 154 12316.40 93.58 55416.47 88888.00 2007-06-03 04:17:24.750 154 12316.40 93.62 55416.47 88888.00 2007-06-03 04:17:24.875 154 12316.40 93.60 55416.45 88888.00 2007-06-03 04:17:25.000 154 12316.33 93.60 55416.45 88888.00 2007-06-03 04:17:25.125 154 12316.27 93.58 55416.43 88888.00 2007-06-03 04:17:25.250 154 12316.25 93.58 55416.43 88888.00 2007-06-03 04:17:25.375 154 12316.35 93.60 55416.43 88888.00 2007-06-03 04:17:25.500 154 12316.40 93.60 55416.45 88888.00 2007-06-03 04:17:25.625 154 12316.42 93.60 55416.45 88888.00 2007-06-03 04:17:25.750 154 12316.38 93.62 55416.45 88888.00 2007-06-03 04:17:25.875 154 12316.42 93.60 55416.43 88888.00 2007-06-03 04:17:26.000 154 12316.45 93.62 55416.45 88888.00 2007-06-03 04:17:26.125 154 12316.50 93.62 55416.47 88888.00 2007-06-03 04:17:26.250 154 12316.50 93.62 55416.47 88888.00 2007-06-03 04:17:26.375 154 12316.45 93.62 55416.45 88888.00 2007-06-03 04:17:26.500 154 12316.45 93.67 55416.43 88888.00 2007-06-03 04:17:26.625 154 12316.42 93.65 55416.45 88888.00 2007-06-03 04:17:26.750 154 12316.40 93.62 55416.43 88888.00 2007-06-03 04:17:26.875 154 12316.42 93.72 55416.43 88888.00 2007-06-03 04:17:27.000 154 12316.42 93.72 55416.43 88888.00 2007-06-03 04:17:27.125 154 12316.40 93.72 55416.40 88888.00 2007-06-03 04:17:27.250 154 12316.40 93.70 55416.43 88888.00 2007-06-03 04:17:27.375 154 12316.48 93.70 55416.40 88888.00 2007-06-03 04:17:27.500 154 12316.45 93.67 55416.43 88888.00 2007-06-03 04:17:27.625 154 12316.42 93.62 55416.40 88888.00 2007-06-03 04:17:27.750 154 12316.38 93.65 55416.45 88888.00 2007-06-03 04:17:27.875 154 12316.38 93.65 55416.43 88888.00 2007-06-03 04:17:28.000 154 12316.40 93.67 55416.40 88888.00 2007-06-03 04:17:28.125 154 12317.58 93.70 55416.40 88888.00 2007-06-03 04:17:28.250 154 12317.60 93.72 55416.43 88888.00 2007-06-03 04:17:28.375 154 12317.67 93.75 55416.45 88888.00 2007-06-03 04:17:28.500 154 12317.67 93.70 55416.40 88888.00 2007-06-03 04:17:28.625 154 12317.67 93.67 55416.43 88888.00 2007-06-03 04:17:28.750 154 12317.65 93.67 55416.40 88888.00 2007-06-03 04:17:28.875 154 12317.70 93.75 55416.43 88888.00 2007-06-03 04:17:29.000 154 12317.62 93.75 55416.43 88888.00 2007-06-03 04:17:29.125 154 12316.48 93.70 55416.40 88888.00 2007-06-03 04:17:29.250 154 12316.42 93.75 55416.40 88888.00 2007-06-03 04:17:29.375 154 12316.50 93.75 55416.40 88888.00 2007-06-03 04:17:29.500 154 12316.58 93.75 55416.38 88888.00 2007-06-03 04:17:29.625 154 12316.70 93.75 55416.40 88888.00 2007-06-03 04:17:29.750 154 12316.67 93.75 55416.40 88888.00 2007-06-03 04:17:29.875 154 12316.58 93.72 55416.38 88888.00 2007-06-03 04:17:30.000 154 12316.58 93.75 55416.38 88888.00 2007-06-03 04:17:30.125 154 12316.58 93.80 55416.38 88888.00 2007-06-03 04:17:30.250 154 12316.52 93.75 55416.38 88888.00 2007-06-03 04:17:30.375 154 12316.55 93.75 55416.38 88888.00 2007-06-03 04:17:30.500 154 12316.58 93.78 55416.38 88888.00 2007-06-03 04:17:30.625 154 12316.62 93.83 55416.40 88888.00 2007-06-03 04:17:30.750 154 12316.67 93.78 55416.38 88888.00 2007-06-03 04:17:30.875 154 12316.65 93.75 55416.35 88888.00 2007-06-03 04:17:31.000 154 12316.58 93.75 55416.35 88888.00 2007-06-03 04:17:31.125 154 12316.50 93.72 55416.32 88888.00 2007-06-03 04:17:31.250 154 12316.50 93.75 55416.38 88888.00 2007-06-03 04:17:31.375 154 12316.58 93.78 55416.35 88888.00 2007-06-03 04:17:31.500 154 12316.60 93.80 55416.40 88888.00 2007-06-03 04:17:31.625 154 12316.67 93.85 55416.35 88888.00 2007-06-03 04:17:31.750 154 12316.75 93.85 55416.38 88888.00 2007-06-03 04:17:31.875 154 12316.80 93.83 55416.32 88888.00 2007-06-03 04:17:32.000 154 12316.77 93.88 55416.32 88888.00 2007-06-03 04:17:32.125 154 12316.77 93.85 55416.40 88888.00 2007-06-03 04:17:32.250 154 12316.77 93.85 55416.32 88888.00 2007-06-03 04:17:32.375 154 12316.77 93.83 55416.30 88888.00 2007-06-03 04:17:32.500 154 12316.77 93.83 55416.30 88888.00 2007-06-03 04:17:32.625 154 12316.80 93.78 55416.30 88888.00 2007-06-03 04:17:32.750 154 12316.80 93.80 55416.30 88888.00 2007-06-03 04:17:32.875 154 12316.77 93.80 55416.30 88888.00 2007-06-03 04:17:33.000 154 12316.80 93.83 55416.32 88888.00 2007-06-03 04:17:33.125 154 12316.75 93.88 55416.30 88888.00 2007-06-03 04:17:33.250 154 12316.65 93.85 55416.32 88888.00 2007-06-03 04:17:33.375 154 12316.70 93.80 55416.30 88888.00 2007-06-03 04:17:33.500 154 12316.73 93.78 55416.28 88888.00 2007-06-03 04:17:33.625 154 12316.75 93.80 55416.30 88888.00 2007-06-03 04:17:33.750 154 12316.80 93.78 55416.28 88888.00 2007-06-03 04:17:33.875 154 12316.77 93.80 55416.28 88888.00 2007-06-03 04:17:34.000 154 12316.75 93.85 55416.28 88888.00 2007-06-03 04:17:34.125 154 12316.77 93.83 55416.28 88888.00 2007-06-03 04:17:34.250 154 12316.77 93.78 55416.28 88888.00 2007-06-03 04:17:34.375 154 12316.77 93.75 55416.28 88888.00 2007-06-03 04:17:34.500 154 12316.75 93.75 55416.28 88888.00 2007-06-03 04:17:34.625 154 12316.77 93.83 55416.28 88888.00 2007-06-03 04:17:34.750 154 12316.85 93.85 55416.30 88888.00 2007-06-03 04:17:34.875 154 12316.85 93.88 55416.28 88888.00 2007-06-03 04:17:35.000 154 12316.83 93.88 55416.28 88888.00 2007-06-03 04:17:35.125 154 12316.75 93.88 55416.28 88888.00 2007-06-03 04:17:35.250 154 12316.73 93.88 55416.25 88888.00 2007-06-03 04:17:35.375 154 12316.77 93.88 55416.28 88888.00 2007-06-03 04:17:35.500 154 12316.80 93.85 55416.28 88888.00 2007-06-03 04:17:35.625 154 12316.85 93.88 55416.28 88888.00 2007-06-03 04:17:35.750 154 12316.90 93.88 55416.28 88888.00 2007-06-03 04:17:35.875 154 12316.85 93.85 55416.30 88888.00 2007-06-03 04:17:36.000 154 12316.90 93.90 55416.30 88888.00 2007-06-03 04:17:36.125 154 12316.92 93.92 55416.28 88888.00 2007-06-03 04:17:36.250 154 12316.85 93.85 55416.25 88888.00 2007-06-03 04:17:36.375 154 12316.83 93.88 55416.25 88888.00 2007-06-03 04:17:36.500 154 12316.88 93.90 55416.25 88888.00 2007-06-03 04:17:36.625 154 12316.90 93.90 55416.28 88888.00 2007-06-03 04:17:36.750 154 12316.95 93.88 55416.30 88888.00 2007-06-03 04:17:36.875 154 12316.92 93.90 55416.30 88888.00 2007-06-03 04:17:37.000 154 12316.92 93.95 55416.28 88888.00 2007-06-03 04:17:37.125 154 12316.95 93.95 55416.25 88888.00 2007-06-03 04:17:37.250 154 12316.95 93.88 55416.25 88888.00 2007-06-03 04:17:37.375 154 12316.98 93.88 55416.25 88888.00 2007-06-03 04:17:37.500 154 12317.02 93.88 55416.22 88888.00 2007-06-03 04:17:37.625 154 12316.98 93.88 55416.25 88888.00 2007-06-03 04:17:37.750 154 12316.92 93.90 55416.25 88888.00 2007-06-03 04:17:37.875 154 12316.95 93.92 55416.25 88888.00 2007-06-03 04:17:38.000 154 12317.05 93.97 55416.25 88888.00 2007-06-03 04:17:38.125 154 12317.02 93.92 55416.25 88888.00 2007-06-03 04:17:38.250 154 12316.98 93.90 55416.20 88888.00 2007-06-03 04:17:38.375 154 12317.02 93.95 55416.20 88888.00 2007-06-03 04:17:38.500 154 12317.08 94.05 55416.22 88888.00 2007-06-03 04:17:38.625 154 12317.02 94.00 55416.25 88888.00 2007-06-03 04:17:38.750 154 12317.02 93.97 55416.28 88888.00 2007-06-03 04:17:38.875 154 12317.02 93.97 55416.22 88888.00 2007-06-03 04:17:39.000 154 12316.95 93.97 55416.20 88888.00 2007-06-03 04:17:39.125 154 12316.88 93.97 55416.20 88888.00 2007-06-03 04:17:39.250 154 12316.90 94.00 55416.22 88888.00 2007-06-03 04:17:39.375 154 12317.00 93.95 55416.22 88888.00 2007-06-03 04:17:39.500 154 12317.05 93.97 55416.20 88888.00 2007-06-03 04:17:39.625 154 12317.08 94.00 55416.22 88888.00 2007-06-03 04:17:39.750 154 12317.05 94.03 55416.22 88888.00 2007-06-03 04:17:39.875 154 12317.05 94.05 55416.22 88888.00 2007-06-03 04:17:40.000 154 12317.08 94.00 55416.22 88888.00 2007-06-03 04:17:40.125 154 12317.12 94.05 55416.22 88888.00 2007-06-03 04:17:40.250 154 12317.08 94.00 55416.20 88888.00 2007-06-03 04:17:40.375 154 12317.05 93.97 55416.18 88888.00 2007-06-03 04:17:40.500 154 12317.00 93.97 55416.18 88888.00 2007-06-03 04:17:40.625 154 12317.08 94.03 55416.20 88888.00 2007-06-03 04:17:40.750 154 12317.08 94.05 55416.18 88888.00 2007-06-03 04:17:40.875 154 12317.17 94.12 55416.20 88888.00 2007-06-03 04:17:41.000 154 12317.25 94.08 55416.15 88888.00 2007-06-03 04:17:41.125 154 12317.17 94.03 55416.18 88888.00 2007-06-03 04:17:41.250 154 12317.15 94.05 55416.20 88888.00 2007-06-03 04:17:41.375 154 12317.25 94.12 55416.25 88888.00 2007-06-03 04:17:41.500 154 12317.20 94.12 55416.22 88888.00 2007-06-03 04:17:41.625 154 12317.15 94.05 55416.20 88888.00 2007-06-03 04:17:41.750 154 12317.12 94.10 55416.15 88888.00 2007-06-03 04:17:41.875 154 12317.17 94.05 55416.18 88888.00 2007-06-03 04:17:42.000 154 12317.23 94.10 55416.18 88888.00 2007-06-03 04:17:42.125 154 12317.20 94.08 55416.18 88888.00 2007-06-03 04:17:42.250 154 12317.17 94.08 55416.22 88888.00 2007-06-03 04:17:42.375 154 12317.25 94.12 55416.20 88888.00 2007-06-03 04:17:42.500 154 12317.27 94.12 55416.15 88888.00 2007-06-03 04:17:42.625 154 12317.30 94.10 55416.15 88888.00 2007-06-03 04:17:42.750 154 12317.23 94.05 55416.10 88888.00 2007-06-03 04:17:42.875 154 12317.10 94.05 55416.12 88888.00 2007-06-03 04:17:43.000 154 12317.12 94.08 55416.15 88888.00 2007-06-03 04:17:43.125 154 12317.20 94.08 55416.12 88888.00 2007-06-03 04:17:43.250 154 12317.25 94.08 55416.12 88888.00 2007-06-03 04:17:43.375 154 12317.20 94.08 55416.15 88888.00 2007-06-03 04:17:43.500 154 12317.10 94.05 55416.12 88888.00 2007-06-03 04:17:43.625 154 12317.15 94.08 55416.12 88888.00 2007-06-03 04:17:43.750 154 12317.27 94.12 55416.12 88888.00 2007-06-03 04:17:43.875 154 12317.35 94.20 55416.18 88888.00 2007-06-03 04:17:44.000 154 12317.38 94.20 55416.12 88888.00 2007-06-03 04:17:44.125 154 12317.35 94.12 55416.10 88888.00 2007-06-03 04:17:44.250 154 12317.30 94.12 55416.12 88888.00 2007-06-03 04:17:44.375 154 12317.35 94.22 55416.15 88888.00 2007-06-03 04:17:44.500 154 12317.40 94.25 55416.18 88888.00 2007-06-03 04:17:44.625 154 12317.38 94.22 55416.12 88888.00 2007-06-03 04:17:44.750 154 12317.35 94.15 55416.12 88888.00 2007-06-03 04:17:44.875 154 12317.35 94.15 55416.12 88888.00 2007-06-03 04:17:45.000 154 12317.33 94.15 55416.10 88888.00 2007-06-03 04:17:45.125 154 12317.35 94.17 55416.15 88888.00 2007-06-03 04:17:45.250 154 12317.30 94.17 55416.12 88888.00 2007-06-03 04:17:45.375 154 12317.33 94.20 55416.12 88888.00 2007-06-03 04:17:45.500 154 12317.38 94.20 55416.12 88888.00 2007-06-03 04:17:45.625 154 12317.40 94.17 55416.07 88888.00 2007-06-03 04:17:45.750 154 12317.38 94.17 55416.10 88888.00 2007-06-03 04:17:45.875 154 12317.35 94.15 55416.07 88888.00 2007-06-03 04:17:46.000 154 12317.40 94.12 55416.07 88888.00 2007-06-03 04:17:46.125 154 12317.40 94.17 55416.07 88888.00 2007-06-03 04:17:46.250 154 12317.42 94.20 55416.10 88888.00 2007-06-03 04:17:46.375 154 12317.55 94.22 55416.10 88888.00 2007-06-03 04:17:46.500 154 12317.58 94.22 55416.07 88888.00 2007-06-03 04:17:46.625 154 12317.55 94.22 55416.07 88888.00 2007-06-03 04:17:46.750 154 12317.45 94.17 55416.07 88888.00 2007-06-03 04:17:46.875 154 12317.38 94.12 55416.05 88888.00 2007-06-03 04:17:47.000 154 12317.35 94.12 55416.07 88888.00 2007-06-03 04:17:47.125 154 12317.42 94.22 55416.10 88888.00 2007-06-03 04:17:47.250 154 12317.45 94.28 55416.15 88888.00 2007-06-03 04:17:47.375 154 12317.45 94.28 55416.12 88888.00 2007-06-03 04:17:47.500 154 12317.48 94.25 55416.10 88888.00 2007-06-03 04:17:47.625 154 12317.50 94.22 55416.12 88888.00 2007-06-03 04:17:47.750 154 12317.48 94.28 55416.10 88888.00 2007-06-03 04:17:47.875 154 12317.55 94.30 55416.10 88888.00 2007-06-03 04:17:48.000 154 12317.52 94.33 55416.10 88888.00 2007-06-03 04:17:48.125 154 12317.48 94.30 55416.12 88888.00 2007-06-03 04:17:48.250 154 12317.48 94.28 55416.15 88888.00 2007-06-03 04:17:48.375 154 12317.55 94.28 55416.12 88888.00 2007-06-03 04:17:48.500 154 12317.55 94.30 55416.12 88888.00 2007-06-03 04:17:48.625 154 12317.52 94.33 55416.07 88888.00 2007-06-03 04:17:48.750 154 12317.48 94.33 55416.05 88888.00 2007-06-03 04:17:48.875 154 12317.45 94.25 55416.05 88888.00 2007-06-03 04:17:49.000 154 12317.45 94.20 55416.05 88888.00 2007-06-03 04:17:49.125 154 12317.45 94.22 55416.07 88888.00 2007-06-03 04:17:49.250 154 12317.42 94.20 55416.10 88888.00 2007-06-03 04:17:49.375 154 12317.42 94.30 55416.10 88888.00 2007-06-03 04:17:49.500 154 12317.42 94.30 55416.10 88888.00 2007-06-03 04:17:49.625 154 12317.50 94.33 55416.12 88888.00 2007-06-03 04:17:49.750 154 12317.52 94.30 55416.10 88888.00 2007-06-03 04:17:49.875 154 12317.52 94.30 55416.07 88888.00 2007-06-03 04:17:50.000 154 12317.55 94.30 55416.07 88888.00 2007-06-03 04:17:50.125 154 12317.52 94.25 55416.05 88888.00 2007-06-03 04:17:50.250 154 12317.48 94.25 55416.10 88888.00 2007-06-03 04:17:50.375 154 12317.52 94.35 55416.12 88888.00 2007-06-03 04:17:50.500 154 12317.58 94.42 55416.10 88888.00 2007-06-03 04:17:50.625 154 12317.58 94.38 55416.10 88888.00 2007-06-03 04:17:50.750 154 12317.58 94.33 55416.10 88888.00 2007-06-03 04:17:50.875 154 12317.60 94.35 55416.10 88888.00 2007-06-03 04:17:51.000 154 12317.55 94.38 55416.07 88888.00 2007-06-03 04:17:51.125 154 12317.58 94.38 55416.12 88888.00 2007-06-03 04:17:51.250 154 12317.62 94.40 55416.12 88888.00 2007-06-03 04:17:51.375 154 12317.67 94.35 55416.10 88888.00 2007-06-03 04:17:51.500 154 12317.65 94.33 55416.05 88888.00 2007-06-03 04:17:51.625 154 12317.62 94.33 55416.05 88888.00 2007-06-03 04:17:51.750 154 12317.62 94.33 55416.05 88888.00 2007-06-03 04:17:51.875 154 12317.67 94.38 55416.03 88888.00 2007-06-03 04:17:52.000 154 12317.75 94.42 55416.05 88888.00 2007-06-03 04:17:52.125 154 12317.73 94.40 55416.07 88888.00 2007-06-03 04:17:52.250 154 12317.70 94.40 55416.07 88888.00 2007-06-03 04:17:52.375 154 12317.73 94.45 55416.10 88888.00 2007-06-03 04:17:52.500 154 12317.70 94.42 55416.07 88888.00 2007-06-03 04:17:52.625 154 12317.65 94.40 55416.03 88888.00 2007-06-03 04:17:52.750 154 12317.55 94.38 55416.05 88888.00 2007-06-03 04:17:52.875 154 12317.58 94.45 55416.05 88888.00 2007-06-03 04:17:53.000 154 12317.62 94.50 55416.05 88888.00 2007-06-03 04:17:53.125 154 12317.73 94.53 55416.05 88888.00 2007-06-03 04:17:53.250 154 12317.77 94.50 55416.03 88888.00 2007-06-03 04:17:53.375 154 12317.70 94.45 55416.00 88888.00 2007-06-03 04:17:53.500 154 12317.73 94.47 55416.03 88888.00 2007-06-03 04:17:53.625 154 12317.80 94.47 55416.03 88888.00 2007-06-03 04:17:53.750 154 12317.80 94.45 55416.00 88888.00 2007-06-03 04:17:53.875 154 12317.85 94.42 55415.97 88888.00 2007-06-03 04:17:54.000 154 12317.88 94.42 55416.00 88888.00 2007-06-03 04:17:54.125 154 12317.85 94.45 55416.03 88888.00 2007-06-03 04:17:54.250 154 12317.85 94.45 55416.03 88888.00 2007-06-03 04:17:54.375 154 12317.88 94.45 55416.00 88888.00 2007-06-03 04:17:54.500 154 12317.92 94.45 55416.03 88888.00 2007-06-03 04:17:54.625 154 12317.92 94.42 55416.03 88888.00 2007-06-03 04:17:54.750 154 12317.88 94.40 55416.03 88888.00 2007-06-03 04:17:54.875 154 12317.88 94.42 55416.03 88888.00 2007-06-03 04:17:55.000 154 12317.88 94.45 55416.03 88888.00 2007-06-03 04:17:55.125 154 12317.90 94.45 55416.00 88888.00 2007-06-03 04:17:55.250 154 12317.98 94.47 55416.03 88888.00 2007-06-03 04:17:55.375 154 12318.02 94.58 55416.03 88888.00 2007-06-03 04:17:55.500 154 12318.00 94.53 55416.00 88888.00 2007-06-03 04:17:55.625 154 12317.98 94.53 55416.03 88888.00 2007-06-03 04:17:55.750 154 12318.00 94.55 55416.05 88888.00 2007-06-03 04:17:55.875 154 12317.92 94.50 55416.00 88888.00 2007-06-03 04:17:56.000 154 12317.92 94.45 55415.95 88888.00 2007-06-03 04:17:56.125 154 12317.95 94.45 55415.97 88888.00 2007-06-03 04:17:56.250 154 12317.98 94.47 55416.00 88888.00 2007-06-03 04:17:56.375 154 12317.92 94.53 55416.00 88888.00 2007-06-03 04:17:56.500 154 12317.88 94.50 55415.97 88888.00 2007-06-03 04:17:56.625 154 12317.92 94.53 55415.97 88888.00 2007-06-03 04:17:56.750 154 12317.95 94.55 55416.00 88888.00 2007-06-03 04:17:56.875 154 12317.95 94.53 55416.00 88888.00 2007-06-03 04:17:57.000 154 12317.95 94.58 55415.97 88888.00 2007-06-03 04:17:57.125 154 12317.95 94.60 55415.97 88888.00 2007-06-03 04:17:57.250 154 12318.02 94.55 55416.00 88888.00 2007-06-03 04:17:57.375 154 12318.02 94.60 55416.05 88888.00 2007-06-03 04:17:57.500 154 12318.00 94.58 55416.00 88888.00 2007-06-03 04:17:57.625 154 12318.00 94.55 55416.00 88888.00 2007-06-03 04:17:57.750 154 12318.00 94.65 55416.00 88888.00 2007-06-03 04:17:57.875 154 12318.02 94.65 55416.03 88888.00 2007-06-03 04:17:58.000 154 12318.05 94.62 55416.00 88888.00 2007-06-03 04:17:58.125 154 12318.15 94.60 55416.00 88888.00 2007-06-03 04:17:58.250 154 12318.05 94.53 55415.97 88888.00 2007-06-03 04:17:58.375 154 12318.02 94.55 55415.93 88888.00 2007-06-03 04:17:58.500 154 12317.98 94.53 55415.95 88888.00 2007-06-03 04:17:58.625 154 12318.05 94.58 55416.00 88888.00 2007-06-03 04:17:58.750 154 12318.15 94.60 55415.97 88888.00 2007-06-03 04:17:58.875 154 12318.08 94.58 55415.95 88888.00 2007-06-03 04:17:59.000 154 12318.02 94.60 55415.93 88888.00 2007-06-03 04:17:59.125 154 12318.10 94.65 55415.97 88888.00 2007-06-03 04:17:59.250 154 12318.10 94.65 55416.00 88888.00 2007-06-03 04:17:59.375 154 12318.12 94.62 55416.00 88888.00 2007-06-03 04:17:59.500 154 12318.02 94.53 55415.93 88888.00 2007-06-03 04:17:59.625 154 12318.10 94.60 55415.97 88888.00 2007-06-03 04:17:59.750 154 12318.23 94.72 55416.03 88888.00 2007-06-03 04:17:59.875 154 12318.25 94.72 55416.00 88888.00 2007-06-03 04:18:00.000 154 12318.20 94.65 55416.00 88888.00 2007-06-03 04:18:00.125 154 12318.20 94.65 55415.97 88888.00 2007-06-03 04:18:00.250 154 12318.23 94.62 55415.95 88888.00 2007-06-03 04:18:00.375 154 12318.23 94.58 55415.95 88888.00 2007-06-03 04:18:00.500 154 12318.17 94.58 55415.93 88888.00 2007-06-03 04:18:00.625 154 12318.20 94.60 55415.95 88888.00 2007-06-03 04:18:00.750 154 12318.15 94.62 55415.95 88888.00 2007-06-03 04:18:00.875 154 12318.15 94.62 55415.95 88888.00 2007-06-03 04:18:01.000 154 12318.17 94.65 55415.95 88888.00 2007-06-03 04:18:01.125 154 12318.25 94.60 55415.95 88888.00 2007-06-03 04:18:01.250 154 12318.25 94.58 55415.93 88888.00 2007-06-03 04:18:01.375 154 12318.25 94.60 55415.93 88888.00 2007-06-03 04:18:01.500 154 12318.30 94.62 55415.93 88888.00 2007-06-03 04:18:01.625 154 12318.35 94.65 55415.93 88888.00 2007-06-03 04:18:01.750 154 12318.30 94.65 55415.93 88888.00 2007-06-03 04:18:01.875 154 12318.35 94.65 55415.93 88888.00 2007-06-03 04:18:02.000 154 12318.35 94.67 55415.90 88888.00 2007-06-03 04:18:02.125 154 12318.35 94.72 55415.90 88888.00 2007-06-03 04:18:02.250 154 12318.38 94.72 55415.93 88888.00 2007-06-03 04:18:02.375 154 12318.38 94.65 55415.90 88888.00 2007-06-03 04:18:02.500 154 12318.40 94.65 55415.93 88888.00 2007-06-03 04:18:02.625 154 12318.45 94.72 55415.93 88888.00 2007-06-03 04:18:02.750 154 12318.48 94.72 55415.95 88888.00 2007-06-03 04:18:02.875 154 12318.48 94.70 55415.95 88888.00 2007-06-03 04:18:03.000 154 12318.48 94.75 55415.93 88888.00 2007-06-03 04:18:03.125 154 12318.48 94.78 55415.93 88888.00 2007-06-03 04:18:03.250 154 12318.40 94.72 55415.93 88888.00 2007-06-03 04:18:03.375 154 12318.35 94.72 55415.93 88888.00 2007-06-03 04:18:03.500 154 12318.38 94.72 55415.93 88888.00 2007-06-03 04:18:03.625 154 12318.42 94.75 55415.93 88888.00 2007-06-03 04:18:03.750 154 12318.40 94.72 55415.88 88888.00 2007-06-03 04:18:03.875 154 12318.40 94.70 55415.90 88888.00 2007-06-03 04:18:04.000 154 12318.45 94.72 55415.88 88888.00 2007-06-03 04:18:04.125 154 12318.50 94.72 55415.88 88888.00 2007-06-03 04:18:04.250 154 12318.45 94.72 55415.88 88888.00 2007-06-03 04:18:04.375 154 12318.48 94.70 55415.85 88888.00 2007-06-03 04:18:04.500 154 12318.45 94.72 55415.88 88888.00 2007-06-03 04:18:04.625 154 12318.48 94.78 55415.88 88888.00 2007-06-03 04:18:04.750 154 12318.48 94.75 55415.88 88888.00 2007-06-03 04:18:04.875 154 12318.55 94.80 55415.88 88888.00 2007-06-03 04:18:05.000 154 12318.58 94.83 55415.90 88888.00 2007-06-03 04:18:05.125 154 12318.48 94.80 55415.88 88888.00 2007-06-03 04:18:05.250 154 12318.45 94.75 55415.93 88888.00 2007-06-03 04:18:05.375 154 12318.55 94.80 55415.90 88888.00 2007-06-03 04:18:05.500 154 12318.55 94.80 55415.88 88888.00 2007-06-03 04:18:05.625 154 12318.55 94.80 55415.88 88888.00 2007-06-03 04:18:05.750 154 12318.55 94.72 55415.85 88888.00 2007-06-03 04:18:05.875 154 12318.55 94.78 55415.90 88888.00 2007-06-03 04:18:06.000 154 12318.62 94.85 55415.93 88888.00 2007-06-03 04:18:06.125 154 12318.67 94.88 55415.95 88888.00 2007-06-03 04:18:06.250 154 12318.55 94.80 55415.93 88888.00 2007-06-03 04:18:06.375 154 12318.52 94.83 55415.90 88888.00 2007-06-03 04:18:06.500 154 12318.55 94.90 55415.93 88888.00 2007-06-03 04:18:06.625 154 12318.65 94.90 55415.95 88888.00 2007-06-03 04:18:06.750 154 12318.73 94.90 55415.95 88888.00 2007-06-03 04:18:06.875 154 12318.70 94.88 55415.95 88888.00 2007-06-03 04:18:07.000 154 12318.70 94.90 55415.95 88888.00 2007-06-03 04:18:07.125 154 12318.65 94.85 55415.93 88888.00 2007-06-03 04:18:07.250 154 12318.62 94.83 55415.93 88888.00 2007-06-03 04:18:07.375 154 12318.70 94.85 55415.95 88888.00 2007-06-03 04:18:07.500 154 12318.73 94.88 55415.95 88888.00 2007-06-03 04:18:07.625 154 12318.67 94.85 55415.93 88888.00 2007-06-03 04:18:07.750 154 12318.65 94.85 55415.93 88888.00 2007-06-03 04:18:07.875 154 12318.70 94.92 55415.93 88888.00 2007-06-03 04:18:08.000 154 12318.70 94.97 55415.90 88888.00 2007-06-03 04:18:08.125 154 12318.62 94.90 55415.88 88888.00 2007-06-03 04:18:08.250 154 12318.58 94.83 55415.90 88888.00 2007-06-03 04:18:08.375 154 12318.65 94.90 55415.93 88888.00 2007-06-03 04:18:08.500 154 12318.73 94.95 55415.90 88888.00 2007-06-03 04:18:08.625 154 12318.77 94.92 55415.90 88888.00 2007-06-03 04:18:08.750 154 12318.77 94.92 55415.88 88888.00 2007-06-03 04:18:08.875 154 12318.77 94.95 55415.88 88888.00 2007-06-03 04:18:09.000 154 12318.80 95.00 55415.88 88888.00 2007-06-03 04:18:09.125 154 12318.75 95.00 55415.90 88888.00 2007-06-03 04:18:09.250 154 12318.73 95.00 55415.93 88888.00 2007-06-03 04:18:09.375 154 12318.77 95.00 55415.93 88888.00 2007-06-03 04:18:09.500 154 12318.85 95.03 55415.90 88888.00 2007-06-03 04:18:09.625 154 12318.92 95.03 55415.90 88888.00 2007-06-03 04:18:09.750 154 12318.95 95.00 55415.90 88888.00 2007-06-03 04:18:09.875 154 12318.92 95.03 55415.90 88888.00 2007-06-03 04:18:10.000 154 12318.92 95.00 55415.88 88888.00 2007-06-03 04:18:10.125 154 12318.92 95.03 55415.93 88888.00 2007-06-03 04:18:10.250 154 12318.90 95.03 55415.95 88888.00 2007-06-03 04:18:10.375 154 12318.92 95.00 55415.88 88888.00 2007-06-03 04:18:10.500 154 12318.90 94.95 55415.82 88888.00 2007-06-03 04:18:10.625 154 12318.88 95.00 55415.85 88888.00 2007-06-03 04:18:10.750 154 12318.92 95.10 55415.90 88888.00 2007-06-03 04:18:10.875 154 12318.92 95.03 55415.90 88888.00 2007-06-03 04:18:11.000 154 12318.90 95.03 55415.88 88888.00 2007-06-03 04:18:11.125 154 12318.90 95.05 55415.88 88888.00 2007-06-03 04:18:11.250 154 12318.92 95.08 55415.88 88888.00 2007-06-03 04:18:11.375 154 12318.90 95.12 55415.88 88888.00 2007-06-03 04:18:11.500 154 12318.88 95.12 55415.88 88888.00 2007-06-03 04:18:11.625 154 12318.88 95.10 55415.88 88888.00 2007-06-03 04:18:11.750 154 12318.92 95.10 55415.88 88888.00 2007-06-03 04:18:11.875 154 12318.90 95.08 55415.88 88888.00 2007-06-03 04:18:12.000 154 12319.00 95.10 55415.88 88888.00 2007-06-03 04:18:12.125 154 12319.05 95.10 55415.88 88888.00 2007-06-03 04:18:12.250 154 12318.95 95.03 55415.85 88888.00 2007-06-03 04:18:12.375 154 12318.98 95.10 55415.85 88888.00 2007-06-03 04:18:12.500 154 12319.08 95.15 55415.90 88888.00 2007-06-03 04:18:12.625 154 12319.08 95.17 55415.90 88888.00 2007-06-03 04:18:12.750 154 12319.02 95.15 55415.88 88888.00 2007-06-03 04:18:12.875 154 12318.95 95.15 55415.82 88888.00 2007-06-03 04:18:13.000 154 12318.92 95.15 55415.82 88888.00 2007-06-03 04:18:13.125 154 12318.95 95.15 55415.88 88888.00 2007-06-03 04:18:13.250 154 12319.00 95.15 55415.88 88888.00 2007-06-03 04:18:13.375 154 12319.08 95.17 55415.88 88888.00 2007-06-03 04:18:13.500 154 12319.08 95.17 55415.88 88888.00 2007-06-03 04:18:13.625 154 12319.02 95.17 55415.85 88888.00 2007-06-03 04:18:13.750 154 12319.02 95.20 55415.82 88888.00 2007-06-03 04:18:13.875 154 12319.12 95.28 55415.85 88888.00 2007-06-03 04:18:14.000 154 12319.12 95.20 55415.85 88888.00 2007-06-03 04:18:14.125 154 12319.05 95.17 55415.85 88888.00 2007-06-03 04:18:14.250 154 12319.08 95.20 55415.85 88888.00 2007-06-03 04:18:14.375 154 12319.15 95.22 55415.85 88888.00 2007-06-03 04:18:14.500 154 12319.12 95.20 55415.85 88888.00 2007-06-03 04:18:14.625 154 12319.12 95.20 55415.88 88888.00 2007-06-03 04:18:14.750 154 12319.12 95.20 55415.88 88888.00 2007-06-03 04:18:14.875 154 12319.15 95.20 55415.85 88888.00 2007-06-03 04:18:15.000 154 12319.12 95.20 55415.82 88888.00 2007-06-03 04:18:15.125 154 12319.17 95.25 55415.85 88888.00 2007-06-03 04:18:15.250 154 12319.17 95.28 55415.88 88888.00 2007-06-03 04:18:15.375 154 12319.15 95.25 55415.82 88888.00 2007-06-03 04:18:15.500 154 12319.08 95.25 55415.80 88888.00 2007-06-03 04:18:15.625 154 12319.12 95.28 55415.85 88888.00 2007-06-03 04:18:15.750 154 12319.15 95.30 55415.88 88888.00 2007-06-03 04:18:15.875 154 12319.10 95.30 55415.88 88888.00 2007-06-03 04:18:16.000 154 12319.15 95.30 55415.88 88888.00 2007-06-03 04:18:16.125 154 12319.17 95.30 55415.88 88888.00 2007-06-03 04:18:16.250 154 12319.15 95.33 55415.85 88888.00 2007-06-03 04:18:16.375 154 12319.10 95.35 55415.85 88888.00 2007-06-03 04:18:16.500 154 12319.05 95.38 55415.88 88888.00 2007-06-03 04:18:16.625 154 12319.12 95.35 55415.90 88888.00 2007-06-03 04:18:16.750 154 12319.23 95.42 55415.93 88888.00 2007-06-03 04:18:16.875 154 12319.23 95.38 55415.90 88888.00 2007-06-03 04:18:17.000 154 12319.23 95.35 55415.85 88888.00 2007-06-03 04:18:17.125 154 12319.20 95.35 55415.82 88888.00 2007-06-03 04:18:17.250 154 12319.15 95.35 55415.85 88888.00 2007-06-03 04:18:17.375 154 12319.17 95.35 55415.82 88888.00 2007-06-03 04:18:17.500 154 12319.23 95.35 55415.82 88888.00 2007-06-03 04:18:17.625 154 12319.30 95.40 55415.85 88888.00 2007-06-03 04:18:17.750 154 12319.25 95.42 55415.88 88888.00 2007-06-03 04:18:17.875 154 12319.23 95.40 55415.85 88888.00 2007-06-03 04:18:18.000 154 12319.20 95.38 55415.80 88888.00 2007-06-03 04:18:18.125 154 12319.20 95.38 55415.78 88888.00 2007-06-03 04:18:18.250 154 12319.17 95.38 55415.85 88888.00 2007-06-03 04:18:18.375 154 12319.17 95.42 55415.85 88888.00 2007-06-03 04:18:18.500 154 12319.15 95.42 55415.82 88888.00 2007-06-03 04:18:18.625 154 12319.12 95.40 55415.80 88888.00 2007-06-03 04:18:18.750 154 12319.23 95.42 55415.80 88888.00 2007-06-03 04:18:18.875 154 12319.33 95.47 55415.82 88888.00 2007-06-03 04:18:19.000 154 12319.40 95.47 55415.80 88888.00 2007-06-03 04:18:19.125 154 12319.38 95.47 55415.80 88888.00 2007-06-03 04:18:19.250 154 12319.33 95.45 55415.78 88888.00 2007-06-03 04:18:19.375 154 12319.35 95.45 55415.80 88888.00 2007-06-03 04:18:19.500 154 12319.38 95.45 55415.78 88888.00 2007-06-03 04:18:19.625 154 12319.33 95.42 55415.78 88888.00 2007-06-03 04:18:19.750 154 12319.45 95.47 55415.85 88888.00 2007-06-03 04:18:19.875 154 12319.45 95.50 55415.82 88888.00 2007-06-03 04:18:20.000 154 12319.45 95.50 55415.82 88888.00 2007-06-03 04:18:20.125 154 12319.45 95.45 55415.85 88888.00 2007-06-03 04:18:20.250 154 12319.45 95.47 55415.85 88888.00 2007-06-03 04:18:20.375 154 12319.50 95.53 55415.82 88888.00 2007-06-03 04:18:20.500 154 12319.52 95.53 55415.80 88888.00 2007-06-03 04:18:20.625 154 12319.48 95.53 55415.80 88888.00 2007-06-03 04:18:20.750 154 12319.40 95.50 55415.80 88888.00 2007-06-03 04:18:20.875 154 12319.42 95.47 55415.80 88888.00 2007-06-03 04:18:21.000 154 12319.52 95.53 55415.82 88888.00 2007-06-03 04:18:21.125 154 12319.55 95.60 55415.80 88888.00 2007-06-03 04:18:21.250 154 12319.45 95.55 55415.80 88888.00 2007-06-03 04:18:21.375 154 12319.42 95.50 55415.80 88888.00 2007-06-03 04:18:21.500 154 12319.38 95.53 55415.82 88888.00 2007-06-03 04:18:21.625 154 12319.48 95.55 55415.85 88888.00 2007-06-03 04:18:21.750 154 12319.52 95.55 55415.82 88888.00 2007-06-03 04:18:21.875 154 12319.45 95.55 55415.78 88888.00 2007-06-03 04:18:22.000 154 12319.45 95.55 55415.82 88888.00 2007-06-03 04:18:22.125 154 12319.45 95.55 55415.85 88888.00 2007-06-03 04:18:22.250 154 12319.40 95.62 55415.85 88888.00 2007-06-03 04:18:22.375 154 12319.38 95.62 55415.85 88888.00 2007-06-03 04:18:22.500 154 12319.38 95.60 55415.82 88888.00 2007-06-03 04:18:22.625 154 12319.42 95.60 55415.82 88888.00 2007-06-03 04:18:22.750 154 12319.45 95.65 55415.82 88888.00 2007-06-03 04:18:22.875 154 12319.42 95.67 55415.88 88888.00 2007-06-03 04:18:23.000 154 12319.42 95.65 55415.82 88888.00 2007-06-03 04:18:23.125 154 12319.50 95.62 55415.85 88888.00 2007-06-03 04:18:23.250 154 12319.55 95.67 55415.85 88888.00 2007-06-03 04:18:23.375 154 12319.52 95.65 55415.82 88888.00 2007-06-03 04:18:23.500 154 12319.50 95.62 55415.82 88888.00 2007-06-03 04:18:23.625 154 12319.52 95.65 55415.80 88888.00 2007-06-03 04:18:23.750 154 12319.55 95.65 55415.82 88888.00 2007-06-03 04:18:23.875 154 12319.60 95.60 55415.82 88888.00 2007-06-03 04:18:24.000 154 12319.55 95.62 55415.80 88888.00 2007-06-03 04:18:24.125 154 12319.48 95.65 55415.80 88888.00 2007-06-03 04:18:24.250 154 12319.45 95.62 55415.82 88888.00 2007-06-03 04:18:24.375 154 12319.50 95.60 55415.85 88888.00 2007-06-03 04:18:24.500 154 12319.55 95.60 55415.82 88888.00 2007-06-03 04:18:24.625 154 12319.58 95.62 55415.82 88888.00 2007-06-03 04:18:24.750 154 12319.60 95.67 55415.82 88888.00 2007-06-03 04:18:24.875 154 12319.60 95.72 55415.85 88888.00 2007-06-03 04:18:25.000 154 12319.55 95.75 55415.85 88888.00 2007-06-03 04:18:25.125 154 12319.55 95.70 55415.82 88888.00 2007-06-03 04:18:25.250 154 12319.52 95.65 55415.85 88888.00 2007-06-03 04:18:25.375 154 12319.60 95.70 55415.88 88888.00 2007-06-03 04:18:25.500 154 12319.65 95.70 55415.85 88888.00 2007-06-03 04:18:25.625 154 12319.55 95.65 55415.82 88888.00 2007-06-03 04:18:25.750 154 12319.55 95.67 55415.82 88888.00 2007-06-03 04:18:25.875 154 12319.58 95.67 55415.82 88888.00 2007-06-03 04:18:26.000 154 12319.60 95.70 55415.80 88888.00 2007-06-03 04:18:26.125 154 12319.62 95.70 55415.80 88888.00 2007-06-03 04:18:26.250 154 12319.55 95.67 55415.80 88888.00 2007-06-03 04:18:26.375 154 12319.50 95.70 55415.80 88888.00 2007-06-03 04:18:26.500 154 12319.50 95.70 55415.80 88888.00 2007-06-03 04:18:26.625 154 12319.52 95.72 55415.85 88888.00 2007-06-03 04:18:26.750 154 12319.50 95.75 55415.85 88888.00 2007-06-03 04:18:26.875 154 12319.52 95.70 55415.82 88888.00 2007-06-03 04:18:27.000 154 12319.58 95.70 55415.78 88888.00 2007-06-03 04:18:27.125 154 12319.67 95.75 55415.85 88888.00 2007-06-03 04:18:27.250 154 12319.67 95.70 55415.80 88888.00 2007-06-03 04:18:27.375 154 12319.60 95.70 55415.80 88888.00 2007-06-03 04:18:27.500 154 12319.50 95.70 55415.82 88888.00 2007-06-03 04:18:27.625 154 12319.55 95.67 55415.80 88888.00 2007-06-03 04:18:27.750 154 12319.62 95.70 55415.80 88888.00 2007-06-03 04:18:27.875 154 12319.67 95.75 55415.80 88888.00 2007-06-03 04:18:28.000 154 12319.62 95.80 55415.80 88888.00 2007-06-03 04:18:28.125 154 12319.67 95.80 55415.80 88888.00 2007-06-03 04:18:28.250 154 12319.60 95.70 55415.80 88888.00 2007-06-03 04:18:28.375 154 12319.70 95.80 55415.85 88888.00 2007-06-03 04:18:28.500 154 12319.75 95.83 55415.88 88888.00 2007-06-03 04:18:28.625 154 12319.70 95.78 55415.88 88888.00 2007-06-03 04:18:28.750 154 12319.65 95.75 55415.85 88888.00 2007-06-03 04:18:28.875 154 12319.62 95.78 55415.85 88888.00 2007-06-03 04:18:29.000 154 12319.60 95.70 55415.80 88888.00 2007-06-03 04:18:29.125 154 12319.65 95.78 55415.80 88888.00 2007-06-03 04:18:29.250 154 12319.65 95.80 55415.85 88888.00 2007-06-03 04:18:29.375 154 12319.70 95.80 55415.85 88888.00 2007-06-03 04:18:29.500 154 12319.67 95.83 55415.85 88888.00 2007-06-03 04:18:29.625 154 12319.67 95.80 55415.85 88888.00 2007-06-03 04:18:29.750 154 12319.70 95.75 55415.85 88888.00 2007-06-03 04:18:29.875 154 12319.65 95.78 55415.85 88888.00 2007-06-03 04:18:30.000 154 12319.67 95.80 55415.85 88888.00 2007-06-03 04:18:30.125 154 12319.67 95.78 55415.82 88888.00 2007-06-03 04:18:30.250 154 12319.67 95.72 55415.82 88888.00 2007-06-03 04:18:30.375 154 12319.73 95.75 55415.82 88888.00 2007-06-03 04:18:30.500 154 12319.75 95.78 55415.82 88888.00 2007-06-03 04:18:30.625 154 12319.77 95.78 55415.85 88888.00 2007-06-03 04:18:30.750 154 12319.77 95.80 55415.85 88888.00 2007-06-03 04:18:30.875 154 12319.70 95.80 55415.82 88888.00 2007-06-03 04:18:31.000 154 12319.67 95.83 55415.85 88888.00 2007-06-03 04:18:31.125 154 12319.73 95.83 55415.90 88888.00 2007-06-03 04:18:31.250 154 12319.80 95.90 55415.88 88888.00 2007-06-03 04:18:31.375 154 12319.80 95.90 55415.85 88888.00 2007-06-03 04:18:31.500 154 12319.73 95.83 55415.80 88888.00 2007-06-03 04:18:31.625 154 12319.67 95.85 55415.80 88888.00 2007-06-03 04:18:31.750 154 12319.70 95.90 55415.85 88888.00 2007-06-03 04:18:31.875 154 12319.75 95.88 55415.85 88888.00 2007-06-03 04:18:32.000 154 12319.73 95.85 55415.80 88888.00 2007-06-03 04:18:32.125 154 12319.70 95.85 55415.82 88888.00 2007-06-03 04:18:32.250 154 12319.67 95.85 55415.85 88888.00 2007-06-03 04:18:32.375 154 12319.80 95.90 55415.88 88888.00 2007-06-03 04:18:32.500 154 12319.83 95.90 55415.88 88888.00 2007-06-03 04:18:32.625 154 12319.80 95.85 55415.88 88888.00 2007-06-03 04:18:32.750 154 12319.77 95.83 55415.88 88888.00 2007-06-03 04:18:32.875 154 12319.75 95.83 55415.88 88888.00 2007-06-03 04:18:33.000 154 12319.80 95.92 55415.90 88888.00 2007-06-03 04:18:33.125 154 12319.83 95.90 55415.88 88888.00 2007-06-03 04:18:33.250 154 12319.77 95.83 55415.88 88888.00 2007-06-03 04:18:33.375 154 12319.85 95.88 55415.90 88888.00 2007-06-03 04:18:33.500 154 12319.80 95.88 55415.90 88888.00 2007-06-03 04:18:33.625 154 12319.80 95.90 55415.88 88888.00 2007-06-03 04:18:33.750 154 12319.80 95.88 55415.88 88888.00 2007-06-03 04:18:33.875 154 12319.77 95.90 55415.90 88888.00 2007-06-03 04:18:34.000 154 12319.80 95.88 55415.88 88888.00 2007-06-03 04:18:34.125 154 12319.83 95.85 55415.90 88888.00 2007-06-03 04:18:34.250 154 12319.85 95.85 55415.88 88888.00 2007-06-03 04:18:34.375 154 12319.85 95.92 55415.88 88888.00 2007-06-03 04:18:34.500 154 12319.95 96.00 55415.93 88888.00 2007-06-03 04:18:34.625 154 12319.98 95.97 55415.93 88888.00 2007-06-03 04:18:34.750 154 12319.95 95.92 55415.90 88888.00 2007-06-03 04:18:34.875 154 12320.00 95.92 55415.88 88888.00 2007-06-03 04:18:35.000 154 12319.98 95.88 55415.85 88888.00 2007-06-03 04:18:35.125 154 12319.92 95.88 55415.85 88888.00 2007-06-03 04:18:35.250 154 12319.80 95.88 55415.88 88888.00 2007-06-03 04:18:35.375 154 12319.83 95.95 55415.88 88888.00 2007-06-03 04:18:35.500 154 12319.83 95.95 55415.90 88888.00 2007-06-03 04:18:35.625 154 12319.85 95.92 55415.88 88888.00 2007-06-03 04:18:35.750 154 12319.83 95.90 55415.88 88888.00 2007-06-03 04:18:35.875 154 12319.85 95.90 55415.85 88888.00 2007-06-03 04:18:36.000 154 12319.88 95.92 55415.85 88888.00 2007-06-03 04:18:36.125 154 12319.90 95.97 55415.88 88888.00 2007-06-03 04:18:36.250 154 12319.90 95.95 55415.88 88888.00 2007-06-03 04:18:36.375 154 12319.90 96.00 55415.88 88888.00 2007-06-03 04:18:36.500 154 12319.88 95.95 55415.90 88888.00 2007-06-03 04:18:36.625 154 12319.85 95.90 55415.90 88888.00 2007-06-03 04:18:36.750 154 12319.88 95.97 55415.90 88888.00 2007-06-03 04:18:36.875 154 12319.88 95.97 55415.95 88888.00 2007-06-03 04:18:37.000 154 12319.92 95.95 55415.90 88888.00 2007-06-03 04:18:37.125 154 12319.92 95.95 55415.88 88888.00 2007-06-03 04:18:37.250 154 12319.92 95.90 55415.85 88888.00 2007-06-03 04:18:37.375 154 12319.88 95.97 55415.88 88888.00 2007-06-03 04:18:37.500 154 12319.88 96.00 55415.90 88888.00 2007-06-03 04:18:37.625 154 12319.88 95.92 55415.90 88888.00 2007-06-03 04:18:37.750 154 12319.90 95.95 55415.90 88888.00 2007-06-03 04:18:37.875 154 12319.85 95.97 55415.93 88888.00 2007-06-03 04:18:38.000 154 12319.77 95.92 55415.90 88888.00 2007-06-03 04:18:38.125 154 12319.88 95.97 55415.95 88888.00 2007-06-03 04:18:38.250 154 12319.92 95.95 55415.95 88888.00 2007-06-03 04:18:38.375 154 12319.88 95.95 55415.90 88888.00 2007-06-03 04:18:38.500 154 12319.85 95.92 55415.90 88888.00 2007-06-03 04:18:38.625 154 12319.85 95.92 55415.95 88888.00 2007-06-03 04:18:38.750 154 12319.83 95.95 55415.95 88888.00 2007-06-03 04:18:38.875 154 12319.83 95.97 55415.93 88888.00 2007-06-03 04:18:39.000 154 12319.83 95.97 55415.95 88888.00 2007-06-03 04:18:39.125 154 12319.80 95.97 55415.95 88888.00 2007-06-03 04:18:39.250 154 12319.83 95.97 55415.97 88888.00 2007-06-03 04:18:39.375 154 12319.85 96.00 55415.97 88888.00 2007-06-03 04:18:39.500 154 12319.85 96.00 55415.95 88888.00 2007-06-03 04:18:39.625 154 12319.85 95.97 55415.95 88888.00 2007-06-03 04:18:39.750 154 12319.88 95.97 55415.95 88888.00 2007-06-03 04:18:39.875 154 12319.90 95.97 55415.95 88888.00 2007-06-03 04:18:40.000 154 12319.90 95.95 55415.95 88888.00 2007-06-03 04:18:40.125 154 12319.80 95.95 55415.95 88888.00 2007-06-03 04:18:40.250 154 12319.77 95.97 55415.97 88888.00 2007-06-03 04:18:40.375 154 12319.80 96.00 55415.95 88888.00 2007-06-03 04:18:40.500 154 12319.77 95.97 55415.95 88888.00 2007-06-03 04:18:40.625 154 12319.83 96.00 55415.93 88888.00 2007-06-03 04:18:40.750 154 12319.77 96.00 55415.95 88888.00 2007-06-03 04:18:40.875 154 12319.77 95.95 55415.95 88888.00 2007-06-03 04:18:41.000 154 12319.83 95.97 55415.95 88888.00 2007-06-03 04:18:41.125 154 12319.85 96.08 55415.97 88888.00 2007-06-03 04:18:41.250 154 12319.80 96.08 55416.00 88888.00 2007-06-03 04:18:41.375 154 12319.77 96.03 55415.95 88888.00 2007-06-03 04:18:41.500 154 12319.80 96.00 55415.97 88888.00 2007-06-03 04:18:41.625 154 12319.85 96.03 55415.97 88888.00 2007-06-03 04:18:41.750 154 12319.88 96.05 55415.97 88888.00 2007-06-03 04:18:41.875 154 12319.85 96.00 55415.95 88888.00 2007-06-03 04:18:42.000 154 12319.77 95.97 55415.95 88888.00 2007-06-03 04:18:42.125 154 12319.83 96.03 55415.95 88888.00 2007-06-03 04:18:42.250 154 12319.92 96.00 55416.03 88888.00 2007-06-03 04:18:42.375 154 12319.95 96.03 55416.03 88888.00 2007-06-03 04:18:42.500 154 12319.92 96.05 55416.00 88888.00 2007-06-03 04:18:42.625 154 12319.88 96.00 55416.00 88888.00 2007-06-03 04:18:42.750 154 12319.88 96.03 55416.03 88888.00 2007-06-03 04:18:42.875 154 12319.88 96.03 55416.00 88888.00 2007-06-03 04:18:43.000 154 12319.80 96.00 55415.95 88888.00 2007-06-03 04:18:43.125 154 12319.75 96.00 55415.93 88888.00 2007-06-03 04:18:43.250 154 12319.83 96.08 55415.97 88888.00 2007-06-03 04:18:43.375 154 12319.88 96.08 55416.00 88888.00 2007-06-03 04:18:43.500 154 12319.83 96.03 55415.95 88888.00 2007-06-03 04:18:43.625 154 12319.77 96.03 55415.95 88888.00 2007-06-03 04:18:43.750 154 12319.77 96.00 55415.95 88888.00 2007-06-03 04:18:43.875 154 12319.77 95.97 55415.95 88888.00 2007-06-03 04:18:44.000 154 12319.80 95.97 55415.95 88888.00 2007-06-03 04:18:44.125 154 12319.88 96.03 55415.97 88888.00 2007-06-03 04:18:44.250 154 12319.85 96.03 55415.97 88888.00 2007-06-03 04:18:44.375 154 12319.83 96.05 55415.97 88888.00 2007-06-03 04:18:44.500 154 12319.83 96.10 55415.97 88888.00 2007-06-03 04:18:44.625 154 12319.83 96.05 55415.97 88888.00 2007-06-03 04:18:44.750 154 12319.85 96.03 55415.97 88888.00 2007-06-03 04:18:44.875 154 12319.85 95.97 55416.00 88888.00 2007-06-03 04:18:45.000 154 12319.80 95.97 55415.95 88888.00 2007-06-03 04:18:45.125 154 12319.83 95.97 55415.97 88888.00 2007-06-03 04:18:45.250 154 12319.90 96.00 55416.00 88888.00 2007-06-03 04:18:45.375 154 12319.90 96.05 55416.03 88888.00 2007-06-03 04:18:45.500 154 12319.85 96.00 55416.00 88888.00 2007-06-03 04:18:45.625 154 12319.88 95.97 55415.97 88888.00 2007-06-03 04:18:45.750 154 12319.83 96.05 55416.00 88888.00 2007-06-03 04:18:45.875 154 12319.75 96.00 55415.97 88888.00 2007-06-03 04:18:46.000 154 12319.77 96.00 55415.97 88888.00 2007-06-03 04:18:46.125 154 12319.88 96.05 55415.97 88888.00 2007-06-03 04:18:46.250 154 12319.85 96.05 55416.03 88888.00 2007-06-03 04:18:46.375 154 12319.80 96.00 55416.00 88888.00 2007-06-03 04:18:46.500 154 12319.80 95.97 55416.00 88888.00 2007-06-03 04:18:46.625 154 12319.85 96.03 55416.03 88888.00 2007-06-03 04:18:46.750 154 12319.85 96.03 55416.03 88888.00 2007-06-03 04:18:46.875 154 12319.85 96.03 55416.03 88888.00 2007-06-03 04:18:47.000 154 12319.92 96.03 55416.03 88888.00 2007-06-03 04:18:47.125 154 12319.95 96.03 55416.03 88888.00 2007-06-03 04:18:47.250 154 12319.85 95.97 55416.00 88888.00 2007-06-03 04:18:47.375 154 12319.83 96.00 55416.00 88888.00 2007-06-03 04:18:47.500 154 12319.85 96.00 55416.05 88888.00 2007-06-03 04:18:47.625 154 12319.85 96.00 55416.07 88888.00 2007-06-03 04:18:47.750 154 12319.85 96.00 55416.05 88888.00 2007-06-03 04:18:47.875 154 12319.80 96.00 55416.05 88888.00 2007-06-03 04:18:48.000 154 12319.77 96.03 55416.05 88888.00 2007-06-03 04:18:48.125 154 12319.70 96.03 55416.05 88888.00 2007-06-03 04:18:48.250 154 12319.75 96.00 55416.07 88888.00 2007-06-03 04:18:48.375 154 12319.83 95.97 55416.05 88888.00 2007-06-03 04:18:48.500 154 12319.75 95.88 55416.03 88888.00 2007-06-03 04:18:48.625 154 12319.73 95.88 55416.03 88888.00 2007-06-03 04:18:48.750 154 12319.80 96.00 55416.05 88888.00 2007-06-03 04:18:48.875 154 12319.83 96.03 55416.05 88888.00 2007-06-03 04:18:49.000 154 12319.75 96.00 55416.05 88888.00 2007-06-03 04:18:49.125 154 12319.70 96.03 55416.05 88888.00 2007-06-03 04:18:49.250 154 12319.77 95.97 55416.07 88888.00 2007-06-03 04:18:49.375 154 12319.77 95.95 55416.07 88888.00 2007-06-03 04:18:49.500 154 12319.83 95.90 55416.05 88888.00 2007-06-03 04:18:49.625 154 12319.88 95.95 55416.05 88888.00 2007-06-03 04:18:49.750 154 12319.85 95.92 55416.05 88888.00 2007-06-03 04:18:49.875 154 12319.85 95.92 55416.07 88888.00 2007-06-03 04:18:50.000 154 12319.83 95.92 55416.07 88888.00 2007-06-03 04:18:50.125 154 12319.83 95.92 55416.12 88888.00 2007-06-03 04:18:50.250 154 12319.88 95.95 55416.12 88888.00 2007-06-03 04:18:50.375 154 12319.80 95.92 55416.07 88888.00 2007-06-03 04:18:50.500 154 12319.75 95.83 55416.07 88888.00 2007-06-03 04:18:50.625 154 12319.83 95.92 55416.07 88888.00 2007-06-03 04:18:50.750 154 12319.83 95.97 55416.10 88888.00 2007-06-03 04:18:50.875 154 12319.83 95.95 55416.07 88888.00 2007-06-03 04:18:51.000 154 12319.85 95.97 55416.05 88888.00 2007-06-03 04:18:51.125 154 12319.77 95.95 55416.05 88888.00 2007-06-03 04:18:51.250 154 12319.73 95.88 55416.07 88888.00 2007-06-03 04:18:51.375 154 12319.80 95.95 55416.10 88888.00 2007-06-03 04:18:51.500 154 12319.77 95.92 55416.07 88888.00 2007-06-03 04:18:51.625 154 12319.80 95.92 55416.10 88888.00 2007-06-03 04:18:51.750 154 12319.88 95.92 55416.10 88888.00 2007-06-03 04:18:51.875 154 12319.88 95.95 55416.12 88888.00 2007-06-03 04:18:52.000 154 12319.77 95.90 55416.10 88888.00 2007-06-03 04:18:52.125 154 12319.67 95.90 55416.12 88888.00 2007-06-03 04:18:52.250 154 12319.73 95.85 55416.15 88888.00 2007-06-03 04:18:52.375 154 12319.80 95.85 55416.15 88888.00 2007-06-03 04:18:52.500 154 12319.80 95.90 55416.12 88888.00 2007-06-03 04:18:52.625 154 12319.80 95.88 55416.10 88888.00 2007-06-03 04:18:52.750 154 12319.80 95.90 55416.12 88888.00 2007-06-03 04:18:52.875 154 12319.77 95.90 55416.12 88888.00 2007-06-03 04:18:53.000 154 12319.73 95.83 55416.12 88888.00 2007-06-03 04:18:53.125 154 12319.67 95.80 55416.12 88888.00 2007-06-03 04:18:53.250 154 12319.70 95.85 55416.15 88888.00 2007-06-03 04:18:53.375 154 12319.73 95.88 55416.12 88888.00 2007-06-03 04:18:53.500 154 12319.67 95.83 55416.10 88888.00 2007-06-03 04:18:53.625 154 12319.73 95.88 55416.12 88888.00 2007-06-03 04:18:53.750 154 12319.73 95.88 55416.12 88888.00 2007-06-03 04:18:53.875 154 12319.75 95.85 55416.12 88888.00 2007-06-03 04:18:54.000 154 12319.77 95.85 55416.15 88888.00 2007-06-03 04:18:54.125 154 12319.80 95.83 55416.15 88888.00 2007-06-03 04:18:54.250 154 12319.80 95.80 55416.15 88888.00 2007-06-03 04:18:54.375 154 12319.85 95.88 55416.15 88888.00 2007-06-03 04:18:54.500 154 12319.83 95.83 55416.15 88888.00 2007-06-03 04:18:54.625 154 12319.75 95.75 55416.12 88888.00 2007-06-03 04:18:54.750 154 12319.70 95.72 55416.12 88888.00 2007-06-03 04:18:54.875 154 12319.65 95.75 55416.12 88888.00 2007-06-03 04:18:55.000 154 12319.65 95.75 55416.12 88888.00 2007-06-03 04:18:55.125 154 12319.67 95.75 55416.15 88888.00 2007-06-03 04:18:55.250 154 12319.67 95.75 55416.18 88888.00 2007-06-03 04:18:55.375 154 12319.70 95.75 55416.18 88888.00 2007-06-03 04:18:55.500 154 12319.67 95.72 55416.18 88888.00 2007-06-03 04:18:55.625 154 12319.60 95.67 55416.15 88888.00 2007-06-03 04:18:55.750 154 12319.55 95.67 55416.12 88888.00 2007-06-03 04:18:55.875 154 12319.62 95.75 55416.18 88888.00 2007-06-03 04:18:56.000 154 12319.62 95.78 55416.20 88888.00 2007-06-03 04:18:56.125 154 12319.62 95.72 55416.22 88888.00 2007-06-03 04:18:56.250 154 12319.65 95.72 55416.20 88888.00 2007-06-03 04:18:56.375 154 12319.70 95.70 55416.20 88888.00 2007-06-03 04:18:56.500 154 12319.75 95.67 55416.18 88888.00 2007-06-03 04:18:56.625 154 12319.73 95.67 55416.15 88888.00 2007-06-03 04:18:56.750 154 12319.62 95.70 55416.18 88888.00 2007-06-03 04:18:56.875 154 12319.67 95.67 55416.20 88888.00 2007-06-03 04:18:57.000 154 12319.70 95.65 55416.18 88888.00 2007-06-03 04:18:57.125 154 12319.75 95.72 55416.20 88888.00 2007-06-03 04:18:57.250 154 12319.70 95.70 55416.20 88888.00 2007-06-03 04:18:57.375 154 12319.70 95.65 55416.20 88888.00 2007-06-03 04:18:57.500 154 12319.80 95.70 55416.22 88888.00 2007-06-03 04:18:57.625 154 12319.75 95.70 55416.22 88888.00 2007-06-03 04:18:57.750 154 12319.65 95.70 55416.22 88888.00 2007-06-03 04:18:57.875 154 12319.65 95.60 55416.20 88888.00 2007-06-03 04:18:58.000 154 12319.62 95.55 55416.20 88888.00 2007-06-03 04:18:58.125 154 12319.55 95.58 55416.22 88888.00 2007-06-03 04:18:58.250 154 12319.58 95.55 55416.22 88888.00 2007-06-03 04:18:58.375 154 12319.62 95.60 55416.25 88888.00 2007-06-03 04:18:58.500 154 12319.65 95.65 55416.25 88888.00 2007-06-03 04:18:58.625 154 12319.73 95.65 55416.25 88888.00 2007-06-03 04:18:58.750 154 12319.73 95.60 55416.25 88888.00 2007-06-03 04:18:58.875 154 12319.83 95.65 55416.25 88888.00 2007-06-03 04:18:59.000 154 12319.85 95.65 55416.22 88888.00 2007-06-03 04:18:59.125 154 12319.80 95.58 55416.25 88888.00 2007-06-03 04:18:59.250 154 12319.67 95.53 55416.28 88888.00 2007-06-03 04:18:59.375 154 12319.75 95.58 55416.25 88888.00 2007-06-03 04:18:59.500 154 12319.80 95.62 55416.28 88888.00 2007-06-03 04:18:59.625 154 12319.85 95.60 55416.28 88888.00 2007-06-03 04:18:59.750 154 12319.75 95.53 55416.25 88888.00 2007-06-03 04:18:59.875 154 12319.77 95.47 55416.25 88888.00 2007-06-03 04:19:00.000 154 12319.80 95.50 55416.28 88888.00 2007-06-03 04:19:00.125 154 12319.80 95.53 55416.32 88888.00 2007-06-03 04:19:00.250 154 12319.73 95.42 55416.28 88888.00 2007-06-03 04:19:00.375 154 12319.67 95.47 55416.28 88888.00 2007-06-03 04:19:00.500 154 12319.73 95.53 55416.32 88888.00 2007-06-03 04:19:00.625 154 12319.75 95.47 55416.30 88888.00 2007-06-03 04:19:00.750 154 12319.73 95.47 55416.28 88888.00 2007-06-03 04:19:00.875 154 12319.73 95.50 55416.28 88888.00 2007-06-03 04:19:01.000 154 12319.77 95.53 55416.32 88888.00 2007-06-03 04:19:01.125 154 12319.80 95.58 55416.35 88888.00 2007-06-03 04:19:01.250 154 12319.75 95.53 55416.30 88888.00 2007-06-03 04:19:01.375 154 12319.70 95.50 55416.28 88888.00 2007-06-03 04:19:01.500 154 12319.73 95.47 55416.28 88888.00 2007-06-03 04:19:01.625 154 12319.70 95.47 55416.28 88888.00 2007-06-03 04:19:01.750 154 12319.67 95.47 55416.28 88888.00 2007-06-03 04:19:01.875 154 12319.67 95.45 55416.28 88888.00 2007-06-03 04:19:02.000 154 12319.75 95.45 55416.30 88888.00 2007-06-03 04:19:02.125 154 12319.75 95.42 55416.35 88888.00 2007-06-03 04:19:02.250 154 12319.73 95.42 55416.32 88888.00 2007-06-03 04:19:02.375 154 12319.77 95.40 55416.32 88888.00 2007-06-03 04:19:02.500 154 12319.70 95.40 55416.30 88888.00 2007-06-03 04:19:02.625 154 12319.70 95.40 55416.32 88888.00 2007-06-03 04:19:02.750 154 12319.70 95.40 55416.32 88888.00 2007-06-03 04:19:02.875 154 12319.67 95.30 55416.32 88888.00 2007-06-03 04:19:03.000 154 12319.73 95.33 55416.32 88888.00 2007-06-03 04:19:03.125 154 12319.73 95.42 55416.35 88888.00 2007-06-03 04:19:03.250 154 12319.67 95.42 55416.38 88888.00 2007-06-03 04:19:03.375 154 12319.70 95.45 55416.38 88888.00 2007-06-03 04:19:03.500 154 12319.67 95.42 55416.35 88888.00 2007-06-03 04:19:03.625 154 12319.70 95.42 55416.38 88888.00 2007-06-03 04:19:03.750 154 12319.65 95.45 55416.35 88888.00 2007-06-03 04:19:03.875 154 12319.67 95.40 55416.35 88888.00 2007-06-03 04:19:04.000 154 12319.70 95.38 55416.38 88888.00 2007-06-03 04:19:04.125 154 12319.73 95.42 55416.38 88888.00 2007-06-03 04:19:04.250 154 12319.67 95.42 55416.38 88888.00 2007-06-03 04:19:04.375 154 12319.60 95.38 55416.35 88888.00 2007-06-03 04:19:04.500 154 12319.62 95.33 55416.30 88888.00 2007-06-03 04:19:04.625 154 12319.58 95.38 55416.35 88888.00 2007-06-03 04:19:04.750 154 12319.55 95.40 55416.35 88888.00 2007-06-03 04:19:04.875 154 12319.55 95.38 55416.38 88888.00 2007-06-03 04:19:05.000 154 12319.55 95.38 55416.38 88888.00 2007-06-03 04:19:05.125 154 12319.55 95.35 55416.38 88888.00 2007-06-03 04:19:05.250 154 12319.50 95.30 55416.35 88888.00 2007-06-03 04:19:05.375 154 12319.52 95.35 55416.35 88888.00 2007-06-03 04:19:05.500 154 12319.55 95.40 55416.38 88888.00 2007-06-03 04:19:05.625 154 12319.55 95.33 55416.38 88888.00 2007-06-03 04:19:05.750 154 12319.52 95.30 55416.38 88888.00 2007-06-03 04:19:05.875 154 12319.55 95.33 55416.38 88888.00 2007-06-03 04:19:06.000 154 12319.50 95.33 55416.38 88888.00 2007-06-03 04:19:06.125 154 12319.50 95.28 55416.40 88888.00 2007-06-03 04:19:06.250 154 12319.48 95.28 55416.40 88888.00 2007-06-03 04:19:06.375 154 12319.50 95.30 55416.38 88888.00 2007-06-03 04:19:06.500 154 12319.42 95.30 55416.38 88888.00 2007-06-03 04:19:06.625 154 12319.45 95.28 55416.40 88888.00 2007-06-03 04:19:06.750 154 12319.50 95.30 55416.40 88888.00 2007-06-03 04:19:06.875 154 12319.55 95.35 55416.43 88888.00 2007-06-03 04:19:07.000 154 12319.60 95.28 55416.40 88888.00 2007-06-03 04:19:07.125 154 12319.55 95.28 55416.40 88888.00 2007-06-03 04:19:07.250 154 12319.58 95.20 55416.38 88888.00 2007-06-03 04:19:07.375 154 12319.55 95.20 55416.35 88888.00 2007-06-03 04:19:07.500 154 12319.42 95.15 55416.30 88888.00 2007-06-03 04:19:07.625 154 12319.50 95.17 55416.32 88888.00 2007-06-03 04:19:07.750 154 12319.55 95.20 55416.35 88888.00 2007-06-03 04:19:07.875 154 12319.50 95.25 55416.38 88888.00 2007-06-03 04:19:08.000 154 12319.50 95.20 55416.38 88888.00 2007-06-03 04:19:08.125 154 12319.52 95.17 55416.38 88888.00 2007-06-03 04:19:08.250 154 12319.52 95.17 55416.40 88888.00 2007-06-03 04:19:08.375 154 12319.52 95.20 55416.40 88888.00 2007-06-03 04:19:08.500 154 12319.48 95.20 55416.38 88888.00 2007-06-03 04:19:08.625 154 12319.50 95.22 55416.40 88888.00 2007-06-03 04:19:08.750 154 12319.50 95.22 55416.38 88888.00 2007-06-03 04:19:08.875 154 12319.50 95.22 55416.38 88888.00 2007-06-03 04:19:09.000 154 12319.50 95.22 55416.40 88888.00 2007-06-03 04:19:09.125 154 12319.48 95.22 55416.40 88888.00 2007-06-03 04:19:09.250 154 12319.48 95.15 55416.40 88888.00 2007-06-03 04:19:09.375 154 12319.58 95.17 55416.40 88888.00 2007-06-03 04:19:09.500 154 12319.58 95.22 55416.43 88888.00 2007-06-03 04:19:09.625 154 12319.55 95.25 55416.43 88888.00 2007-06-03 04:19:09.750 154 12319.45 95.17 55416.43 88888.00 2007-06-03 04:19:09.875 154 12319.42 95.20 55416.40 88888.00 2007-06-03 04:19:10.000 154 12319.40 95.22 55416.43 88888.00 2007-06-03 04:19:10.125 154 12319.48 95.15 55416.45 88888.00 2007-06-03 04:19:10.250 154 12319.45 95.15 55416.45 88888.00 2007-06-03 04:19:10.375 154 12319.45 95.15 55416.45 88888.00 2007-06-03 04:19:10.500 154 12319.48 95.15 55416.45 88888.00 2007-06-03 04:19:10.625 154 12319.55 95.15 55416.47 88888.00 2007-06-03 04:19:10.750 154 12319.52 95.12 55416.50 88888.00 2007-06-03 04:19:10.875 154 12319.48 95.17 55416.45 88888.00 2007-06-03 04:19:11.000 154 12319.38 95.17 55416.43 88888.00 2007-06-03 04:19:11.125 154 12319.50 95.17 55416.47 88888.00 2007-06-03 04:19:11.250 154 12319.52 95.15 55416.47 88888.00 2007-06-03 04:19:11.375 154 12319.52 95.15 55416.50 88888.00 2007-06-03 04:19:11.500 154 12319.52 95.15 55416.50 88888.00 2007-06-03 04:19:11.625 154 12319.50 95.10 55416.47 88888.00 2007-06-03 04:19:11.750 154 12319.42 95.05 55416.47 88888.00 2007-06-03 04:19:11.875 154 12319.42 95.05 55416.47 88888.00 2007-06-03 04:19:12.000 154 12319.45 95.12 55416.47 88888.00 2007-06-03 04:19:12.125 154 12319.48 95.12 55416.50 88888.00 2007-06-03 04:19:12.250 154 12319.45 95.08 55416.50 88888.00 2007-06-03 04:19:12.375 154 12319.55 95.10 55416.53 88888.00 2007-06-03 04:19:12.500 154 12319.50 95.15 55416.53 88888.00 2007-06-03 04:19:12.625 154 12319.45 95.15 55416.53 88888.00 2007-06-03 04:19:12.750 154 12319.38 95.10 55416.53 88888.00 2007-06-03 04:19:12.875 154 12319.38 95.10 55416.53 88888.00 2007-06-03 04:19:13.000 154 12319.38 95.08 55416.53 88888.00 2007-06-03 04:19:13.125 154 12319.33 95.10 55416.53 88888.00 2007-06-03 04:19:13.250 154 12319.33 95.05 55416.50 88888.00 2007-06-03 04:19:13.375 154 12319.25 95.00 55416.47 88888.00 2007-06-03 04:19:13.500 154 12319.33 95.08 55416.53 88888.00 2007-06-03 04:19:13.625 154 12319.40 95.15 55416.57 88888.00 2007-06-03 04:19:13.750 154 12319.35 95.12 55416.55 88888.00 2007-06-03 04:19:13.875 154 12319.40 95.10 55416.57 88888.00 2007-06-03 04:19:14.000 154 12319.40 95.03 55416.53 88888.00 2007-06-03 04:19:14.125 154 12319.38 95.05 55416.55 88888.00 2007-06-03 04:19:14.250 154 12319.35 95.05 55416.57 88888.00 2007-06-03 04:19:14.375 154 12319.38 95.08 55416.57 88888.00 2007-06-03 04:19:14.500 154 12319.30 95.05 55416.57 88888.00 2007-06-03 04:19:14.625 154 12319.30 95.05 55416.55 88888.00 2007-06-03 04:19:14.750 154 12319.33 95.05 55416.53 88888.00 2007-06-03 04:19:14.875 154 12319.25 94.95 55416.53 88888.00 2007-06-03 04:19:15.000 154 12319.27 94.95 55416.53 88888.00 2007-06-03 04:19:15.125 154 12319.38 95.05 55416.57 88888.00 2007-06-03 04:19:15.250 154 12319.35 95.00 55416.53 88888.00 2007-06-03 04:19:15.375 154 12319.30 95.00 55416.50 88888.00 2007-06-03 04:19:15.500 154 12319.35 95.03 55416.55 88888.00 2007-06-03 04:19:15.625 154 12319.33 95.00 55416.55 88888.00 2007-06-03 04:19:15.750 154 12319.40 95.03 55416.57 88888.00 2007-06-03 04:19:15.875 154 12319.40 95.05 55416.60 88888.00 2007-06-03 04:19:16.000 154 12319.35 95.03 55416.60 88888.00 2007-06-03 04:19:16.125 154 12319.30 94.97 55416.57 88888.00 2007-06-03 04:19:16.250 154 12319.42 95.00 55416.62 88888.00 2007-06-03 04:19:16.375 154 12319.50 95.03 55416.60 88888.00 2007-06-03 04:19:16.500 154 12319.45 95.03 55416.57 88888.00 2007-06-03 04:19:16.625 154 12319.38 95.00 55416.57 88888.00 2007-06-03 04:19:16.750 154 12319.42 95.00 55416.57 88888.00 2007-06-03 04:19:16.875 154 12319.48 94.97 55416.60 88888.00 2007-06-03 04:19:17.000 154 12319.48 94.95 55416.60 88888.00 2007-06-03 04:19:17.125 154 12319.42 94.97 55416.60 88888.00 2007-06-03 04:19:17.250 154 12319.42 94.97 55416.60 88888.00 2007-06-03 04:19:17.375 154 12319.48 94.95 55416.60 88888.00 2007-06-03 04:19:17.500 154 12319.45 94.95 55416.60 88888.00 2007-06-03 04:19:17.625 154 12319.38 94.92 55416.57 88888.00 2007-06-03 04:19:17.750 154 12319.40 94.97 55416.57 88888.00 2007-06-03 04:19:17.875 154 12319.38 94.97 55416.60 88888.00 2007-06-03 04:19:18.000 154 12319.40 95.00 55416.62 88888.00 2007-06-03 04:19:18.125 154 12319.42 94.95 55416.62 88888.00 2007-06-03 04:19:18.250 154 12319.35 94.92 55416.60 88888.00 2007-06-03 04:19:18.375 154 12319.33 94.97 55416.62 88888.00 2007-06-03 04:19:18.500 154 12319.35 95.00 55416.62 88888.00 2007-06-03 04:19:18.625 154 12319.42 94.97 55416.62 88888.00 2007-06-03 04:19:18.750 154 12319.42 94.95 55416.62 88888.00 2007-06-03 04:19:18.875 154 12319.38 94.92 55416.60 88888.00 2007-06-03 04:19:19.000 154 12319.35 94.95 55416.60 88888.00 2007-06-03 04:19:19.125 154 12319.30 94.90 55416.57 88888.00 2007-06-03 04:19:19.250 154 12319.33 94.92 55416.60 88888.00 2007-06-03 04:19:19.375 154 12319.42 94.97 55416.60 88888.00 2007-06-03 04:19:19.500 154 12319.48 94.95 55416.60 88888.00 2007-06-03 04:19:19.625 154 12319.35 94.88 55416.55 88888.00 2007-06-03 04:19:19.750 154 12319.27 94.85 55416.55 88888.00 2007-06-03 04:19:19.875 154 12319.38 94.85 55416.60 88888.00 2007-06-03 04:19:20.000 154 12319.48 94.90 55416.62 88888.00 2007-06-03 04:19:20.125 154 12319.50 95.00 55416.60 88888.00 2007-06-03 04:19:20.250 154 12319.40 94.92 55416.57 88888.00 2007-06-03 04:19:20.375 154 12319.30 94.85 55416.57 88888.00 2007-06-03 04:19:20.500 154 12319.35 94.88 55416.62 88888.00 2007-06-03 04:19:20.625 154 12319.42 94.88 55416.62 88888.00 2007-06-03 04:19:20.750 154 12319.45 94.92 55416.65 88888.00 2007-06-03 04:19:20.875 154 12319.40 94.92 55416.68 88888.00 2007-06-03 04:19:21.000 154 12319.42 94.95 55416.65 88888.00 2007-06-03 04:19:21.125 154 12319.40 94.90 55416.60 88888.00 2007-06-03 04:19:21.250 154 12319.33 94.85 55416.65 88888.00 2007-06-03 04:19:21.375 154 12319.33 94.85 55416.62 88888.00 2007-06-03 04:19:21.500 154 12319.33 94.88 55416.62 88888.00 2007-06-03 04:19:21.625 154 12319.35 94.92 55416.65 88888.00 2007-06-03 04:19:21.750 154 12319.35 94.95 55416.65 88888.00 2007-06-03 04:19:21.875 154 12319.38 94.90 55416.62 88888.00 2007-06-03 04:19:22.000 154 12319.35 94.83 55416.57 88888.00 2007-06-03 04:19:22.125 154 12319.30 94.85 55416.60 88888.00 2007-06-03 04:19:22.250 154 12319.30 94.90 55416.62 88888.00 2007-06-03 04:19:22.375 154 12319.38 94.92 55416.62 88888.00 2007-06-03 04:19:22.500 154 12319.40 94.90 55416.60 88888.00 2007-06-03 04:19:22.625 154 12319.38 94.88 55416.60 88888.00 2007-06-03 04:19:22.750 154 12319.33 94.83 55416.62 88888.00 2007-06-03 04:19:22.875 154 12319.40 94.88 55416.62 88888.00 2007-06-03 04:19:23.000 154 12319.40 94.85 55416.62 88888.00 2007-06-03 04:19:23.125 154 12319.40 94.83 55416.62 88888.00 2007-06-03 04:19:23.250 154 12319.38 94.85 55416.60 88888.00 2007-06-03 04:19:23.375 154 12319.40 94.85 55416.60 88888.00 2007-06-03 04:19:23.500 154 12319.40 94.85 55416.62 88888.00 2007-06-03 04:19:23.625 154 12319.35 94.80 55416.62 88888.00 2007-06-03 04:19:23.750 154 12319.35 94.78 55416.60 88888.00 2007-06-03 04:19:23.875 154 12319.45 94.80 55416.62 88888.00 2007-06-03 04:19:24.000 154 12319.45 94.85 55416.62 88888.00 2007-06-03 04:19:24.125 154 12319.40 94.85 55416.62 88888.00 2007-06-03 04:19:24.250 154 12319.40 94.83 55416.68 88888.00 2007-06-03 04:19:24.375 154 12319.52 94.83 55416.65 88888.00 2007-06-03 04:19:24.500 154 12319.50 94.85 55416.68 88888.00 2007-06-03 04:19:24.625 154 12319.45 94.83 55416.65 88888.00 2007-06-03 04:19:24.750 154 12319.42 94.85 55416.62 88888.00 2007-06-03 04:19:24.875 154 12319.45 94.83 55416.65 88888.00 2007-06-03 04:19:25.000 154 12319.48 94.83 55416.65 88888.00 2007-06-03 04:19:25.125 154 12319.52 94.85 55416.65 88888.00 2007-06-03 04:19:25.250 154 12319.42 94.75 55416.62 88888.00 2007-06-03 04:19:25.375 154 12319.42 94.78 55416.60 88888.00 2007-06-03 04:19:25.500 154 12319.40 94.78 55416.60 88888.00 2007-06-03 04:19:25.625 154 12319.40 94.83 55416.62 88888.00 2007-06-03 04:19:25.750 154 12319.42 94.88 55416.65 88888.00 2007-06-03 04:19:25.875 154 12319.48 94.88 55416.65 88888.00 2007-06-03 04:19:26.000 154 12319.48 94.83 55416.65 88888.00 2007-06-03 04:19:26.125 154 12319.42 94.75 55416.62 88888.00 2007-06-03 04:19:26.250 154 12319.40 94.70 55416.65 88888.00 2007-06-03 04:19:26.375 154 12319.52 94.78 55416.62 88888.00 2007-06-03 04:19:26.500 154 12319.58 94.80 55416.62 88888.00 2007-06-03 04:19:26.625 154 12319.58 94.80 55416.62 88888.00 2007-06-03 04:19:26.750 154 12319.58 94.78 55416.62 88888.00 2007-06-03 04:19:26.875 154 12319.52 94.78 55416.60 88888.00 2007-06-03 04:19:27.000 154 12319.52 94.75 55416.60 88888.00 2007-06-03 04:19:27.125 154 12319.65 94.85 55416.65 88888.00 2007-06-03 04:19:27.250 154 12319.60 94.90 55416.65 88888.00 2007-06-03 04:19:27.375 154 12319.42 94.80 55416.60 88888.00 2007-06-03 04:19:27.500 154 12319.33 94.67 55416.57 88888.00 2007-06-03 04:19:27.625 154 12319.40 94.70 55416.60 88888.00 2007-06-03 04:19:27.750 154 12319.48 94.75 55416.62 88888.00 2007-06-03 04:19:27.875 154 12319.50 94.78 55416.60 88888.00 2007-06-03 04:19:28.000 154 12319.50 94.75 55416.57 88888.00 2007-06-03 04:19:28.125 154 12319.50 94.75 55416.60 88888.00 2007-06-03 04:19:28.250 154 12319.48 94.78 55416.68 88888.00 2007-06-03 04:19:28.375 154 12319.45 94.80 55416.65 88888.00 2007-06-03 04:19:28.500 154 12319.38 94.75 55416.60 88888.00 2007-06-03 04:19:28.625 154 12319.48 94.78 55416.65 88888.00 2007-06-03 04:19:28.750 154 12319.50 94.80 55416.65 88888.00 2007-06-03 04:19:28.875 154 12319.58 94.83 55416.62 88888.00 2007-06-03 04:19:29.000 154 12319.60 94.83 55416.62 88888.00 2007-06-03 04:19:29.125 154 12319.60 94.80 55416.62 88888.00 2007-06-03 04:19:29.250 154 12319.62 94.75 55416.65 88888.00 2007-06-03 04:19:29.375 154 12319.67 94.78 55416.65 88888.00 2007-06-03 04:19:29.500 154 12319.65 94.80 55416.65 88888.00 2007-06-03 04:19:29.625 154 12319.58 94.80 55416.65 88888.00 2007-06-03 04:19:29.750 154 12319.55 94.75 55416.62 88888.00 2007-06-03 04:19:29.875 154 12319.65 94.80 55416.65 88888.00 2007-06-03 04:19:30.000 154 12319.65 94.75 55416.60 88888.00 2007-06-03 04:19:30.125 154 12319.58 94.67 55416.62 88888.00 2007-06-03 04:19:30.250 154 12319.60 94.65 55416.62 88888.00 2007-06-03 04:19:30.375 154 12319.70 94.75 55416.62 88888.00 2007-06-03 04:19:30.500 154 12319.73 94.78 55416.60 88888.00 2007-06-03 04:19:30.625 154 12319.65 94.70 55416.62 88888.00 2007-06-03 04:19:30.750 154 12319.62 94.70 55416.62 88888.00 2007-06-03 04:19:30.875 154 12319.60 94.70 55416.62 88888.00 2007-06-03 04:19:31.000 154 12319.58 94.70 55416.62 88888.00 2007-06-03 04:19:31.125 154 12319.62 94.70 55416.65 88888.00 2007-06-03 04:19:31.250 154 12319.62 94.65 55416.62 88888.00 2007-06-03 04:19:31.375 154 12319.65 94.62 55416.60 88888.00 2007-06-03 04:19:31.500 154 12319.70 94.65 55416.57 88888.00 2007-06-03 04:19:31.625 154 12319.73 94.67 55416.62 88888.00 2007-06-03 04:19:31.750 154 12319.70 94.67 55416.65 88888.00 2007-06-03 04:19:31.875 154 12319.75 94.67 55416.65 88888.00 2007-06-03 04:19:32.000 154 12319.80 94.67 55416.65 88888.00 2007-06-03 04:19:32.125 154 12319.77 94.65 55416.65 88888.00 2007-06-03 04:19:32.250 154 12319.73 94.67 55416.65 88888.00 2007-06-03 04:19:32.375 154 12319.70 94.70 55416.68 88888.00 2007-06-03 04:19:32.500 154 12319.73 94.62 55416.68 88888.00 2007-06-03 04:19:32.625 154 12319.75 94.67 55416.65 88888.00 2007-06-03 04:19:32.750 154 12319.75 94.70 55416.68 88888.00 2007-06-03 04:19:32.875 154 12319.77 94.70 55416.65 88888.00 2007-06-03 04:19:33.000 154 12319.80 94.67 55416.60 88888.00 2007-06-03 04:19:33.125 154 12319.83 94.62 55416.62 88888.00 2007-06-03 04:19:33.250 154 12319.83 94.60 55416.62 88888.00 2007-06-03 04:19:33.375 154 12319.83 94.62 55416.62 88888.00 2007-06-03 04:19:33.500 154 12319.80 94.62 55416.68 88888.00 2007-06-03 04:19:33.625 154 12319.70 94.60 55416.68 88888.00 2007-06-03 04:19:33.750 154 12319.73 94.65 55416.68 88888.00 2007-06-03 04:19:33.875 154 12319.77 94.62 55416.65 88888.00 2007-06-03 04:19:34.000 154 12319.85 94.53 55416.65 88888.00 2007-06-03 04:19:34.125 154 12319.88 94.55 55416.68 88888.00 2007-06-03 04:19:34.250 154 12319.88 94.58 55416.68 88888.00 2007-06-03 04:19:34.375 154 12319.95 94.62 55416.68 88888.00 2007-06-03 04:19:34.500 154 12319.85 94.62 55416.70 88888.00 2007-06-03 04:19:34.625 154 12319.70 94.62 55416.68 88888.00 2007-06-03 04:19:34.750 154 12319.65 94.58 55416.65 88888.00 2007-06-03 04:19:34.875 154 12319.77 94.60 55416.65 88888.00 2007-06-03 04:19:35.000 154 12319.85 94.62 55416.65 88888.00 2007-06-03 04:19:35.125 154 12319.83 94.60 55416.68 88888.00 2007-06-03 04:19:35.250 154 12319.85 94.62 55416.68 88888.00 2007-06-03 04:19:35.375 154 12319.83 94.58 55416.68 88888.00 2007-06-03 04:19:35.500 154 12319.80 94.58 55416.65 88888.00 2007-06-03 04:19:35.625 154 12319.73 94.53 55416.62 88888.00 2007-06-03 04:19:35.750 154 12319.70 94.50 55416.68 88888.00 2007-06-03 04:19:35.875 154 12319.73 94.50 55416.70 88888.00 2007-06-03 04:19:36.000 154 12319.73 94.50 55416.65 88888.00 2007-06-03 04:19:36.125 154 12319.73 94.50 55416.65 88888.00 2007-06-03 04:19:36.250 154 12319.70 94.45 55416.65 88888.00 2007-06-03 04:19:36.375 154 12319.70 94.45 55416.65 88888.00 2007-06-03 04:19:36.500 154 12319.70 94.50 55416.65 88888.00 2007-06-03 04:19:36.625 154 12319.75 94.58 55416.68 88888.00 2007-06-03 04:19:36.750 154 12319.77 94.55 55416.62 88888.00 2007-06-03 04:19:36.875 154 12319.80 94.55 55416.65 88888.00 2007-06-03 04:19:37.000 154 12319.77 94.53 55416.65 88888.00 2007-06-03 04:19:37.125 154 12319.70 94.50 55416.68 88888.00 2007-06-03 04:19:37.250 154 12319.70 94.50 55416.70 88888.00 2007-06-03 04:19:37.375 154 12319.70 94.50 55416.68 88888.00 2007-06-03 04:19:37.500 154 12319.73 94.47 55416.70 88888.00 2007-06-03 04:19:37.625 154 12319.77 94.53 55416.70 88888.00 2007-06-03 04:19:37.750 154 12319.77 94.58 55416.72 88888.00 2007-06-03 04:19:37.875 154 12319.83 94.55 55416.75 88888.00 2007-06-03 04:19:38.000 154 12319.80 94.53 55416.70 88888.00 2007-06-03 04:19:38.125 154 12319.83 94.53 55416.72 88888.00 2007-06-03 04:19:38.250 154 12319.77 94.53 55416.70 88888.00 2007-06-03 04:19:38.375 154 12319.73 94.50 55416.72 88888.00 2007-06-03 04:19:38.500 154 12319.75 94.53 55416.75 88888.00 2007-06-03 04:19:38.625 154 12319.73 94.53 55416.72 88888.00 2007-06-03 04:19:38.750 154 12319.67 94.50 55416.75 88888.00 2007-06-03 04:19:38.875 154 12319.70 94.47 55416.72 88888.00 2007-06-03 04:19:39.000 154 12319.70 94.45 55416.72 88888.00 2007-06-03 04:19:39.125 154 12319.60 94.47 55416.75 88888.00 2007-06-03 04:19:39.250 154 12319.67 94.45 55416.78 88888.00 2007-06-03 04:19:39.375 154 12319.83 94.47 55416.80 88888.00 2007-06-03 04:19:39.500 154 12319.88 94.50 55416.78 88888.00 2007-06-03 04:19:39.625 154 12319.77 94.47 55416.72 88888.00 2007-06-03 04:19:39.750 154 12319.73 94.45 55416.70 88888.00 2007-06-03 04:19:39.875 154 12319.73 94.47 55416.72 88888.00 2007-06-03 04:19:40.000 154 12319.75 94.45 55416.72 88888.00 2007-06-03 04:19:40.125 154 12319.73 94.42 55416.75 88888.00 2007-06-03 04:19:40.250 154 12319.75 94.42 55416.75 88888.00 2007-06-03 04:19:40.375 154 12319.80 94.50 55416.78 88888.00 2007-06-03 04:19:40.500 154 12319.80 94.47 55416.72 88888.00 2007-06-03 04:19:40.625 154 12319.70 94.42 55416.72 88888.00 2007-06-03 04:19:40.750 154 12319.75 94.42 55416.72 88888.00 2007-06-03 04:19:40.875 154 12319.80 94.53 55416.72 88888.00 2007-06-03 04:19:41.000 154 12319.80 94.53 55416.72 88888.00 2007-06-03 04:19:41.125 154 12319.80 94.42 55416.72 88888.00 2007-06-03 04:19:41.250 154 12319.83 94.40 55416.72 88888.00 2007-06-03 04:19:41.375 154 12319.85 94.45 55416.75 88888.00 2007-06-03 04:19:41.500 154 12319.80 94.45 55416.75 88888.00 2007-06-03 04:19:41.625 154 12319.77 94.42 55416.75 88888.00 2007-06-03 04:19:41.750 154 12319.77 94.40 55416.78 88888.00 2007-06-03 04:19:41.875 154 12319.80 94.42 55416.78 88888.00 2007-06-03 04:19:42.000 154 12319.83 94.42 55416.75 88888.00 2007-06-03 04:19:42.125 154 12319.80 94.42 55416.75 88888.00 2007-06-03 04:19:42.250 154 12319.77 94.38 55416.78 88888.00 2007-06-03 04:19:42.375 154 12319.83 94.40 55416.75 88888.00 2007-06-03 04:19:42.500 154 12319.80 94.42 55416.78 88888.00 2007-06-03 04:19:42.625 154 12319.83 94.45 55416.78 88888.00 2007-06-03 04:19:42.750 154 12319.83 94.42 55416.78 88888.00 2007-06-03 04:19:42.875 154 12319.85 94.50 55416.82 88888.00 2007-06-03 04:19:43.000 154 12319.92 94.50 55416.78 88888.00 2007-06-03 04:19:43.125 154 12319.90 94.47 55416.75 88888.00 2007-06-03 04:19:43.250 154 12319.88 94.40 55416.72 88888.00 2007-06-03 04:19:43.375 154 12319.88 94.38 55416.72 88888.00 2007-06-03 04:19:43.500 154 12319.85 94.38 55416.72 88888.00 2007-06-03 04:19:43.625 154 12319.85 94.40 55416.72 88888.00 2007-06-03 04:19:43.750 154 12319.83 94.45 55416.72 88888.00 2007-06-03 04:19:43.875 154 12319.75 94.47 55416.72 88888.00 2007-06-03 04:19:44.000 154 12319.67 94.47 55416.72 88888.00 2007-06-03 04:19:44.125 154 12319.75 94.50 55416.75 88888.00 2007-06-03 04:19:44.250 154 12319.80 94.42 55416.72 88888.00 2007-06-03 04:19:44.375 154 12319.83 94.40 55416.72 88888.00 2007-06-03 04:19:44.500 154 12319.85 94.45 55416.78 88888.00 2007-06-03 04:19:44.625 154 12319.92 94.42 55416.80 88888.00 2007-06-03 04:19:44.750 154 12319.95 94.45 55416.80 88888.00 2007-06-03 04:19:44.875 154 12319.90 94.45 55416.78 88888.00 2007-06-03 04:19:45.000 154 12319.85 94.40 55416.75 88888.00 2007-06-03 04:19:45.125 154 12319.80 94.38 55416.75 88888.00 2007-06-03 04:19:45.250 154 12319.83 94.35 55416.78 88888.00 2007-06-03 04:19:45.375 154 12319.85 94.40 55416.75 88888.00 2007-06-03 04:19:45.500 154 12319.83 94.38 55416.72 88888.00 2007-06-03 04:19:45.625 154 12319.77 94.33 55416.75 88888.00 2007-06-03 04:19:45.750 154 12319.73 94.33 55416.78 88888.00 2007-06-03 04:19:45.875 154 12319.77 94.38 55416.78 88888.00 2007-06-03 04:19:46.000 154 12319.85 94.45 55416.80 88888.00 2007-06-03 04:19:46.125 154 12319.88 94.47 55416.80 88888.00 2007-06-03 04:19:46.250 154 12319.85 94.45 55416.80 88888.00 2007-06-03 04:19:46.375 154 12319.88 94.42 55416.78 88888.00 2007-06-03 04:19:46.500 154 12319.85 94.45 55416.80 88888.00 2007-06-03 04:19:46.625 154 12319.83 94.45 55416.80 88888.00 2007-06-03 04:19:46.750 154 12319.80 94.40 55416.80 88888.00 2007-06-03 04:19:46.875 154 12319.80 94.35 55416.78 88888.00 2007-06-03 04:19:47.000 154 12319.80 94.38 55416.78 88888.00 2007-06-03 04:19:47.125 154 12319.85 94.38 55416.80 88888.00 2007-06-03 04:19:47.250 154 12319.77 94.38 55416.80 88888.00 2007-06-03 04:19:47.375 154 12319.77 94.33 55416.78 88888.00 2007-06-03 04:19:47.500 154 12319.73 94.30 55416.78 88888.00 2007-06-03 04:19:47.625 154 12319.77 94.30 55416.80 88888.00 2007-06-03 04:19:47.750 154 12319.83 94.35 55416.80 88888.00 2007-06-03 04:19:47.875 154 12319.75 94.35 55416.82 88888.00 2007-06-03 04:19:48.000 154 12319.73 94.30 55416.78 88888.00 2007-06-03 04:19:48.125 154 12319.75 94.33 55416.78 88888.00 2007-06-03 04:19:48.250 154 12319.80 94.30 55416.78 88888.00 2007-06-03 04:19:48.375 154 12319.85 94.33 55416.82 88888.00 2007-06-03 04:19:48.500 154 12319.85 94.38 55416.80 88888.00 2007-06-03 04:19:48.625 154 12319.83 94.42 55416.82 88888.00 2007-06-03 04:19:48.750 154 12319.77 94.38 55416.80 88888.00 2007-06-03 04:19:48.875 154 12319.75 94.35 55416.78 88888.00 2007-06-03 04:19:49.000 154 12319.77 94.35 55416.78 88888.00 2007-06-03 04:19:49.125 154 12319.77 94.38 55416.80 88888.00 2007-06-03 04:19:49.250 154 12319.73 94.38 55416.80 88888.00 2007-06-03 04:19:49.375 154 12319.77 94.38 55416.80 88888.00 2007-06-03 04:19:49.500 154 12319.80 94.38 55416.80 88888.00 2007-06-03 04:19:49.625 154 12319.80 94.42 55416.85 88888.00 2007-06-03 04:19:49.750 154 12319.77 94.40 55416.82 88888.00 2007-06-03 04:19:49.875 154 12319.67 94.38 55416.80 88888.00 2007-06-03 04:19:50.000 154 12319.70 94.40 55416.82 88888.00 2007-06-03 04:19:50.125 154 12319.77 94.38 55416.82 88888.00 2007-06-03 04:19:50.250 154 12319.80 94.33 55416.80 88888.00 2007-06-03 04:19:50.375 154 12319.88 94.33 55416.82 88888.00 2007-06-03 04:19:50.500 154 12319.85 94.30 55416.80 88888.00 2007-06-03 04:19:50.625 154 12319.83 94.30 55416.80 88888.00 2007-06-03 04:19:50.750 154 12319.88 94.38 55416.82 88888.00 2007-06-03 04:19:50.875 154 12319.92 94.35 55416.82 88888.00 2007-06-03 04:19:51.000 154 12319.83 94.25 55416.80 88888.00 2007-06-03 04:19:51.125 154 12319.75 94.25 55416.78 88888.00 2007-06-03 04:19:51.250 154 12319.73 94.33 55416.82 88888.00 2007-06-03 04:19:51.375 154 12319.77 94.35 55416.85 88888.00 2007-06-03 04:19:51.500 154 12319.83 94.30 55416.85 88888.00 2007-06-03 04:19:51.625 154 12319.85 94.28 55416.85 88888.00 2007-06-03 04:19:51.750 154 12319.80 94.28 55416.82 88888.00 2007-06-03 04:19:51.875 154 12319.73 94.33 55416.80 88888.00 2007-06-03 04:19:52.000 154 12319.80 94.35 55416.80 88888.00 2007-06-03 04:19:52.125 154 12319.85 94.40 55416.82 88888.00 2007-06-03 04:19:52.250 154 12319.85 94.38 55416.82 88888.00 2007-06-03 04:19:52.375 154 12319.83 94.38 55416.85 88888.00 2007-06-03 04:19:52.500 154 12319.85 94.40 55416.85 88888.00 2007-06-03 04:19:52.625 154 12319.88 94.42 55416.85 88888.00 2007-06-03 04:19:52.750 154 12319.85 94.40 55416.85 88888.00 2007-06-03 04:19:52.875 154 12319.80 94.38 55416.82 88888.00 2007-06-03 04:19:53.000 154 12319.83 94.35 55416.80 88888.00 2007-06-03 04:19:53.125 154 12319.90 94.35 55416.80 88888.00 2007-06-03 04:19:53.250 154 12319.83 94.35 55416.82 88888.00 2007-06-03 04:19:53.375 154 12319.77 94.33 55416.82 88888.00 2007-06-03 04:19:53.500 154 12319.75 94.28 55416.80 88888.00 2007-06-03 04:19:53.625 154 12319.75 94.33 55416.80 88888.00 2007-06-03 04:19:53.750 154 12319.75 94.33 55416.82 88888.00 2007-06-03 04:19:53.875 154 12319.73 94.33 55416.80 88888.00 2007-06-03 04:19:54.000 154 12319.77 94.30 55416.82 88888.00 2007-06-03 04:19:54.125 154 12319.80 94.38 55416.85 88888.00 2007-06-03 04:19:54.250 154 12319.75 94.33 55416.85 88888.00 2007-06-03 04:19:54.375 154 12319.73 94.28 55416.85 88888.00 2007-06-03 04:19:54.500 154 12319.67 94.20 55416.82 88888.00 2007-06-03 04:19:54.625 154 12319.65 94.20 55416.82 88888.00 2007-06-03 04:19:54.750 154 12319.67 94.25 55416.80 88888.00 2007-06-03 04:19:54.875 154 12319.67 94.33 55416.82 88888.00 2007-06-03 04:19:55.000 154 12319.70 94.35 55416.80 88888.00 2007-06-03 04:19:55.125 154 12319.73 94.35 55416.82 88888.00 2007-06-03 04:19:55.250 154 12319.67 94.30 55416.82 88888.00 2007-06-03 04:19:55.375 154 12319.70 94.35 55416.85 88888.00 2007-06-03 04:19:55.500 154 12319.73 94.38 55416.85 88888.00 2007-06-03 04:19:55.625 154 12319.75 94.30 55416.80 88888.00 2007-06-03 04:19:55.750 154 12319.70 94.30 55416.82 88888.00 2007-06-03 04:19:55.875 154 12319.65 94.33 55416.82 88888.00 2007-06-03 04:19:56.000 154 12319.73 94.35 55416.85 88888.00 2007-06-03 04:19:56.125 154 12319.75 94.38 55416.85 88888.00 2007-06-03 04:19:56.250 154 12319.70 94.30 55416.85 88888.00 2007-06-03 04:19:56.375 154 12319.70 94.28 55416.82 88888.00 2007-06-03 04:19:56.500 154 12319.67 94.30 55416.88 88888.00 2007-06-03 04:19:56.625 154 12319.73 94.35 55416.85 88888.00 2007-06-03 04:19:56.750 154 12319.83 94.38 55416.88 88888.00 2007-06-03 04:19:56.875 154 12319.83 94.40 55416.88 88888.00 2007-06-03 04:19:57.000 154 12319.83 94.35 55416.85 88888.00 2007-06-03 04:19:57.125 154 12319.77 94.35 55416.82 88888.00 2007-06-03 04:19:57.250 154 12319.83 94.35 55416.88 88888.00 2007-06-03 04:19:57.375 154 12319.88 94.33 55416.88 88888.00 2007-06-03 04:19:57.500 154 12319.83 94.30 55416.85 88888.00 2007-06-03 04:19:57.625 154 12319.80 94.35 55416.85 88888.00 2007-06-03 04:19:57.750 154 12319.77 94.35 55416.82 88888.00 2007-06-03 04:19:57.875 154 12319.75 94.33 55416.82 88888.00 2007-06-03 04:19:58.000 154 12319.77 94.30 55416.82 88888.00 2007-06-03 04:19:58.125 154 12319.85 94.38 55416.85 88888.00 2007-06-03 04:19:58.250 154 12319.77 94.38 55416.85 88888.00 2007-06-03 04:19:58.375 154 12319.73 94.35 55416.90 88888.00 2007-06-03 04:19:58.500 154 12319.75 94.38 55416.90 88888.00 2007-06-03 04:19:58.625 154 12319.77 94.38 55416.88 88888.00 2007-06-03 04:19:58.750 154 12319.77 94.33 55416.88 88888.00 2007-06-03 04:19:58.875 154 12319.80 94.33 55416.88 88888.00 2007-06-03 04:19:59.000 154 12319.77 94.33 55416.85 88888.00 2007-06-03 04:19:59.125 154 12319.77 94.33 55416.88 88888.00 2007-06-03 04:19:59.250 154 12319.70 94.28 55416.90 88888.00 2007-06-03 04:19:59.375 154 12319.70 94.33 55416.88 88888.00 2007-06-03 04:19:59.500 154 12319.65 94.33 55416.88 88888.00 2007-06-03 04:19:59.625 154 12319.65 94.30 55416.88 88888.00 2007-06-03 04:19:59.750 154 12319.67 94.28 55416.85 88888.00 2007-06-03 04:19:59.875 154 12319.67 94.28 55416.88 88888.00 2007-06-03 04:20:00.000 154 12319.75 94.35 55416.90 88888.00 2007-06-03 04:20:00.125 154 12319.73 94.35 55416.90 88888.00 2007-06-03 04:20:00.250 154 12319.52 94.22 55416.90 88888.00 2007-06-03 04:20:00.375 154 12319.55 94.22 55416.88 88888.00 2007-06-03 04:20:00.500 154 12319.60 94.22 55416.82 88888.00 2007-06-03 04:20:00.625 154 12319.67 94.25 55416.88 88888.00 2007-06-03 04:20:00.750 154 12319.67 94.30 55416.90 88888.00 2007-06-03 04:20:00.875 154 12319.65 94.33 55416.95 88888.00 2007-06-03 04:20:01.000 154 12319.62 94.33 55416.90 88888.00 2007-06-03 04:20:01.125 154 12319.62 94.33 55416.93 88888.00 2007-06-03 04:20:01.250 154 12319.60 94.28 55416.93 88888.00 2007-06-03 04:20:01.375 154 12319.70 94.30 55416.90 88888.00 2007-06-03 04:20:01.500 154 12319.67 94.25 55416.88 88888.00 2007-06-03 04:20:01.625 154 12319.62 94.25 55416.90 88888.00 2007-06-03 04:20:01.750 154 12319.67 94.28 55416.88 88888.00 2007-06-03 04:20:01.875 154 12319.70 94.30 55416.90 88888.00 2007-06-03 04:20:02.000 154 12319.73 94.30 55416.90 88888.00 2007-06-03 04:20:02.125 154 12319.73 94.22 55416.88 88888.00 2007-06-03 04:20:02.250 154 12319.67 94.22 55416.90 88888.00 2007-06-03 04:20:02.375 154 12319.62 94.22 55416.90 88888.00 2007-06-03 04:20:02.500 154 12319.55 94.20 55416.88 88888.00 2007-06-03 04:20:02.625 154 12319.55 94.22 55416.88 88888.00 2007-06-03 04:20:02.750 154 12319.62 94.22 55416.88 88888.00 2007-06-03 04:20:02.875 154 12319.62 94.25 55416.85 88888.00 2007-06-03 04:20:03.000 154 12319.60 94.22 55416.82 88888.00 2007-06-03 04:20:03.125 154 12319.58 94.25 55416.88 88888.00 2007-06-03 04:20:03.250 154 12319.62 94.20 55416.90 88888.00 2007-06-03 04:20:03.375 154 12319.73 94.28 55416.93 88888.00 2007-06-03 04:20:03.500 154 12319.73 94.20 55416.88 88888.00 2007-06-03 04:20:03.625 154 12319.70 94.17 55416.88 88888.00 2007-06-03 04:20:03.750 154 12319.65 94.17 55416.88 88888.00 2007-06-03 04:20:03.875 154 12319.67 94.15 55416.88 88888.00 2007-06-03 04:20:04.000 154 12319.70 94.22 55416.88 88888.00 2007-06-03 04:20:04.125 154 12319.67 94.22 55416.85 88888.00 2007-06-03 04:20:04.250 154 12319.70 94.20 55416.90 88888.00 2007-06-03 04:20:04.375 154 12319.73 94.22 55416.88 88888.00 2007-06-03 04:20:04.500 154 12319.70 94.17 55416.90 88888.00 2007-06-03 04:20:04.625 154 12319.73 94.20 55416.93 88888.00 2007-06-03 04:20:04.750 154 12319.77 94.22 55416.93 88888.00 2007-06-03 04:20:04.875 154 12319.80 94.22 55416.93 88888.00 2007-06-03 04:20:05.000 154 12319.77 94.17 55416.88 88888.00 2007-06-03 04:20:05.125 154 12319.73 94.15 55416.88 88888.00 2007-06-03 04:20:05.250 154 12319.65 94.12 55416.90 88888.00 2007-06-03 04:20:05.375 154 12319.65 94.08 55416.88 88888.00 2007-06-03 04:20:05.500 154 12319.67 94.03 55416.88 88888.00 2007-06-03 04:20:05.625 154 12319.67 94.10 55416.93 88888.00 2007-06-03 04:20:05.750 154 12319.67 94.12 55416.93 88888.00 2007-06-03 04:20:05.875 154 12319.73 94.12 55416.93 88888.00 2007-06-03 04:20:06.000 154 12319.75 94.10 55416.93 88888.00 2007-06-03 04:20:06.125 154 12319.70 94.12 55416.95 88888.00 2007-06-03 04:20:06.250 154 12319.65 94.12 55416.95 88888.00 2007-06-03 04:20:06.375 154 12319.77 94.12 55416.95 88888.00 2007-06-03 04:20:06.500 154 12319.75 94.10 55416.93 88888.00 2007-06-03 04:20:06.625 154 12319.70 94.10 55416.95 88888.00 2007-06-03 04:20:06.750 154 12319.70 94.10 55416.93 88888.00 2007-06-03 04:20:06.875 154 12319.70 94.03 55416.93 88888.00 2007-06-03 04:20:07.000 154 12319.67 94.08 55416.90 88888.00 2007-06-03 04:20:07.125 154 12319.62 94.08 55416.88 88888.00 2007-06-03 04:20:07.250 154 12319.55 94.10 55416.88 88888.00 2007-06-03 04:20:07.375 154 12319.58 94.10 55416.90 88888.00 2007-06-03 04:20:07.500 154 12319.62 94.12 55416.93 88888.00 2007-06-03 04:20:07.625 154 12319.65 94.12 55416.93 88888.00 2007-06-03 04:20:07.750 154 12319.67 94.15 55416.93 88888.00 2007-06-03 04:20:07.875 154 12319.65 94.10 55416.93 88888.00 2007-06-03 04:20:08.000 154 12319.60 94.00 55416.93 88888.00 2007-06-03 04:20:08.125 154 12319.65 94.05 55416.95 88888.00 2007-06-03 04:20:08.250 154 12319.70 94.08 55416.95 88888.00 2007-06-03 04:20:08.375 154 12319.70 94.05 55416.95 88888.00 2007-06-03 04:20:08.500 154 12319.67 94.08 55416.97 88888.00 2007-06-03 04:20:08.625 154 12319.62 94.05 55416.95 88888.00 2007-06-03 04:20:08.750 154 12319.65 94.03 55416.93 88888.00 2007-06-03 04:20:08.875 154 12319.65 94.05 55416.90 88888.00 2007-06-03 04:20:09.000 154 12319.75 94.03 55416.90 88888.00 2007-06-03 04:20:09.125 154 12319.77 93.97 55416.90 88888.00 2007-06-03 04:20:09.250 154 12319.73 93.92 55416.95 88888.00 2007-06-03 04:20:09.375 154 12319.70 93.92 55416.90 88888.00 2007-06-03 04:20:09.500 154 12319.67 94.03 55416.93 88888.00 2007-06-03 04:20:09.625 154 12319.70 94.08 55416.95 88888.00 2007-06-03 04:20:09.750 154 12319.77 94.05 55416.95 88888.00 2007-06-03 04:20:09.875 154 12319.77 94.03 55416.93 88888.00 2007-06-03 04:20:10.000 154 12319.67 94.00 55416.93 88888.00 2007-06-03 04:20:10.125 154 12319.62 93.97 55416.97 88888.00 2007-06-03 04:20:10.250 154 12319.62 93.95 55416.97 88888.00 2007-06-03 04:20:10.375 154 12319.62 93.97 55416.93 88888.00 2007-06-03 04:20:10.500 154 12319.65 93.95 55416.90 88888.00 2007-06-03 04:20:10.625 154 12319.65 93.95 55416.97 88888.00 2007-06-03 04:20:10.750 154 12319.60 93.92 55416.95 88888.00 2007-06-03 04:20:10.875 154 12319.62 93.92 55416.95 88888.00 2007-06-03 04:20:11.000 154 12319.73 93.95 55416.95 88888.00 2007-06-03 04:20:11.125 154 12319.70 93.95 55416.95 88888.00 2007-06-03 04:20:11.250 154 12319.70 93.97 55416.93 88888.00 2007-06-03 04:20:11.375 154 12319.67 93.95 55416.95 88888.00 2007-06-03 04:20:11.500 154 12319.70 93.90 55416.97 88888.00 2007-06-03 04:20:11.625 154 12319.70 93.97 55417.00 88888.00 2007-06-03 04:20:11.750 154 12319.67 94.03 55416.97 88888.00 2007-06-03 04:20:11.875 154 12319.65 94.00 55416.97 88888.00 2007-06-03 04:20:12.000 154 12319.62 93.90 55416.97 88888.00 2007-06-03 04:20:12.125 154 12319.60 93.88 55417.00 88888.00 2007-06-03 04:20:12.250 154 12319.62 93.92 55416.97 88888.00 2007-06-03 04:20:12.375 154 12319.65 94.00 55416.97 88888.00 2007-06-03 04:20:12.500 154 12319.65 94.00 55416.97 88888.00 2007-06-03 04:20:12.625 154 12319.62 93.92 55416.97 88888.00 2007-06-03 04:20:12.750 154 12319.62 93.90 55416.95 88888.00 2007-06-03 04:20:12.875 154 12319.62 93.90 55416.95 88888.00 2007-06-03 04:20:13.000 154 12319.65 93.90 55416.97 88888.00 2007-06-03 04:20:13.125 154 12319.67 93.92 55417.00 88888.00 2007-06-03 04:20:13.250 154 12319.60 93.88 55416.97 88888.00 2007-06-03 04:20:13.375 154 12319.62 93.85 55416.97 88888.00 2007-06-03 04:20:13.500 154 12319.65 93.85 55417.00 88888.00 2007-06-03 04:20:13.625 154 12319.75 93.90 55417.00 88888.00 2007-06-03 04:20:13.750 154 12319.75 93.83 55417.00 88888.00 2007-06-03 04:20:13.875 154 12319.73 93.80 55416.95 88888.00 2007-06-03 04:20:14.000 154 12319.65 93.80 55416.95 88888.00 2007-06-03 04:20:14.125 154 12319.60 93.88 55416.97 88888.00 2007-06-03 04:20:14.250 154 12319.60 93.85 55417.00 88888.00 2007-06-03 04:20:14.375 154 12319.65 93.88 55417.03 88888.00 2007-06-03 04:20:14.500 154 12319.62 93.90 55417.03 88888.00 2007-06-03 04:20:14.625 154 12319.62 93.90 55417.03 88888.00 2007-06-03 04:20:14.750 154 12319.58 93.88 55417.00 88888.00 2007-06-03 04:20:14.875 154 12319.58 93.88 55417.03 88888.00 2007-06-03 04:20:15.000 154 12319.65 93.92 55417.05 88888.00 2007-06-03 04:20:15.125 154 12319.65 93.88 55417.03 88888.00 2007-06-03 04:20:15.250 154 12319.60 93.85 55417.00 88888.00 2007-06-03 04:20:15.375 154 12319.58 93.85 55417.00 88888.00 2007-06-03 04:20:15.500 154 12319.58 93.85 55417.00 88888.00 2007-06-03 04:20:15.625 154 12319.62 93.83 55416.97 88888.00 2007-06-03 04:20:15.750 154 12319.60 93.80 55416.97 88888.00 2007-06-03 04:20:15.875 154 12319.55 93.72 55416.95 88888.00 2007-06-03 04:20:16.000 154 12319.55 93.78 55417.00 88888.00 2007-06-03 04:20:16.125 154 12319.62 93.85 55417.05 88888.00 2007-06-03 04:20:16.250 154 12319.55 93.78 55417.03 88888.00 2007-06-03 04:20:16.375 154 12319.52 93.80 55417.00 88888.00 2007-06-03 04:20:16.500 154 12319.55 93.80 55416.97 88888.00 2007-06-03 04:20:16.625 154 12319.60 93.83 55417.00 88888.00 2007-06-03 04:20:16.750 154 12319.60 93.85 55417.05 88888.00 2007-06-03 04:20:16.875 154 12319.62 93.83 55417.03 88888.00 2007-06-03 04:20:17.000 154 12319.52 93.75 55417.00 88888.00 2007-06-03 04:20:17.125 154 12319.48 93.72 55417.00 88888.00 2007-06-03 04:20:17.250 154 12319.48 93.72 55416.97 88888.00 2007-06-03 04:20:17.375 154 12319.58 93.78 55417.00 88888.00 2007-06-03 04:20:17.500 154 12319.58 93.78 55417.03 88888.00 2007-06-03 04:20:17.625 154 12319.52 93.75 55417.00 88888.00 2007-06-03 04:20:17.750 154 12319.58 93.75 55417.05 88888.00 2007-06-03 04:20:17.875 154 12319.62 93.78 55417.05 88888.00 2007-06-03 04:20:18.000 154 12319.55 93.70 55417.03 88888.00 2007-06-03 04:20:18.125 154 12319.52 93.67 55417.03 88888.00 2007-06-03 04:20:18.250 154 12319.60 93.72 55417.05 88888.00 2007-06-03 04:20:18.375 154 12319.58 93.70 55417.05 88888.00 2007-06-03 04:20:18.500 154 12319.50 93.65 55417.05 88888.00 2007-06-03 04:20:18.625 154 12319.48 93.67 55417.03 88888.00 2007-06-03 04:20:18.750 154 12319.52 93.70 55417.03 88888.00 2007-06-03 04:20:18.875 154 12319.48 93.67 55417.03 88888.00 2007-06-03 04:20:19.000 154 12319.48 93.67 55417.03 88888.00 2007-06-03 04:20:19.125 154 12319.55 93.67 55417.07 88888.00 2007-06-03 04:20:19.250 154 12319.60 93.65 55417.03 88888.00 2007-06-03 04:20:19.375 154 12319.55 93.65 55417.00 88888.00 2007-06-03 04:20:19.500 154 12319.45 93.67 55417.03 88888.00 2007-06-03 04:20:19.625 154 12319.40 93.70 55417.03 88888.00 2007-06-03 04:20:19.750 154 12319.42 93.70 55417.03 88888.00 2007-06-03 04:20:19.875 154 12319.45 93.65 55417.05 88888.00 2007-06-03 04:20:20.000 154 12319.55 93.75 55417.07 88888.00 2007-06-03 04:20:20.125 154 12319.58 93.75 55417.10 88888.00 2007-06-03 04:20:20.250 154 12319.45 93.60 55417.05 88888.00 2007-06-03 04:20:20.375 154 12319.42 93.58 55417.05 88888.00 2007-06-03 04:20:20.500 154 12319.45 93.60 55417.07 88888.00 2007-06-03 04:20:20.625 154 12319.48 93.60 55417.05 88888.00 2007-06-03 04:20:20.750 154 12319.42 93.62 55417.05 88888.00 2007-06-03 04:20:20.875 154 12319.45 93.60 55417.05 88888.00 2007-06-03 04:20:21.000 154 12319.50 93.62 55417.03 88888.00 2007-06-03 04:20:21.125 154 12319.38 93.67 55417.05 88888.00 2007-06-03 04:20:21.250 154 12319.30 93.62 55417.05 88888.00 2007-06-03 04:20:21.375 154 12319.33 93.58 55417.05 88888.00 2007-06-03 04:20:21.500 154 12319.45 93.60 55417.05 88888.00 2007-06-03 04:20:21.625 154 12319.50 93.65 55417.07 88888.00 2007-06-03 04:20:21.750 154 12319.45 93.65 55417.07 88888.00 2007-06-03 04:20:21.875 154 12319.40 93.62 55417.05 88888.00 2007-06-03 04:20:22.000 154 12319.38 93.62 55417.05 88888.00 2007-06-03 04:20:22.125 154 12319.45 93.62 55417.05 88888.00 2007-06-03 04:20:22.250 154 12319.45 93.55 55417.10 88888.00 2007-06-03 04:20:22.375 154 12319.55 93.58 55417.10 88888.00 2007-06-03 04:20:22.500 154 12319.55 93.58 55417.07 88888.00 2007-06-03 04:20:22.625 154 12319.45 93.53 55417.07 88888.00 2007-06-03 04:20:22.750 154 12319.42 93.55 55417.05 88888.00 2007-06-03 04:20:22.875 154 12319.42 93.60 55417.07 88888.00 2007-06-03 04:20:23.000 154 12319.40 93.53 55417.05 88888.00 2007-06-03 04:20:23.125 154 12319.42 93.53 55417.10 88888.00 2007-06-03 04:20:23.250 154 12319.42 93.55 55417.07 88888.00 2007-06-03 04:20:23.375 154 12319.48 93.60 55417.10 88888.00 2007-06-03 04:20:23.500 154 12319.40 93.60 55417.07 88888.00 2007-06-03 04:20:23.625 154 12319.40 93.58 55417.05 88888.00 2007-06-03 04:20:23.750 154 12319.38 93.58 55417.05 88888.00 2007-06-03 04:20:23.875 154 12319.35 93.58 55417.05 88888.00 2007-06-03 04:20:24.000 154 12319.33 93.55 55417.07 88888.00 2007-06-03 04:20:24.125 154 12319.40 93.55 55417.12 88888.00 2007-06-03 04:20:24.250 154 12319.40 93.50 55417.10 88888.00 2007-06-03 04:20:24.375 154 12319.38 93.50 55417.07 88888.00 2007-06-03 04:20:24.500 154 12319.35 93.45 55417.05 88888.00 2007-06-03 04:20:24.625 154 12319.33 93.45 55417.05 88888.00 2007-06-03 04:20:24.750 154 12319.38 93.47 55417.07 88888.00 2007-06-03 04:20:24.875 154 12319.40 93.47 55417.07 88888.00 2007-06-03 04:20:25.000 154 12319.40 93.53 55417.10 88888.00 2007-06-03 04:20:25.125 154 12319.42 93.47 55417.15 88888.00 2007-06-03 04:20:25.250 154 12319.38 93.45 55417.12 88888.00 2007-06-03 04:20:25.375 154 12319.42 93.47 55417.10 88888.00 2007-06-03 04:20:25.500 154 12319.35 93.45 55417.07 88888.00 2007-06-03 04:20:25.625 154 12319.33 93.47 55417.10 88888.00 2007-06-03 04:20:25.750 154 12319.35 93.53 55417.12 88888.00 2007-06-03 04:20:25.875 154 12319.35 93.47 55417.07 88888.00 2007-06-03 04:20:26.000 154 12319.30 93.47 55417.07 88888.00 2007-06-03 04:20:26.125 154 12319.38 93.50 55417.10 88888.00 2007-06-03 04:20:26.250 154 12319.40 93.47 55417.10 88888.00 2007-06-03 04:20:26.375 154 12319.33 93.50 55417.12 88888.00 2007-06-03 04:20:26.500 154 12319.23 93.40 55417.12 88888.00 2007-06-03 04:20:26.625 154 12319.25 93.45 55417.18 88888.00 2007-06-03 04:20:26.750 154 12319.33 93.50 55417.15 88888.00 2007-06-03 04:20:26.875 154 12319.35 93.50 55417.12 88888.00 2007-06-03 04:20:27.000 154 12319.30 93.47 55417.12 88888.00 2007-06-03 04:20:27.125 154 12319.27 93.47 55417.15 88888.00 2007-06-03 04:20:27.250 154 12319.27 93.50 55417.18 88888.00 2007-06-03 04:20:27.375 154 12319.30 93.50 55417.15 88888.00 2007-06-03 04:20:27.500 154 12319.27 93.50 55417.15 88888.00 2007-06-03 04:20:27.625 154 12319.25 93.47 55417.18 88888.00 2007-06-03 04:20:27.750 154 12319.23 93.47 55417.18 88888.00 2007-06-03 04:20:27.875 154 12319.15 93.47 55417.15 88888.00 2007-06-03 04:20:28.000 154 12319.12 93.45 55417.12 88888.00 2007-06-03 04:20:28.125 154 12319.25 93.45 55417.15 88888.00 2007-06-03 04:20:28.250 154 12319.30 93.40 55417.15 88888.00 2007-06-03 04:20:28.375 154 12319.30 93.42 55417.15 88888.00 2007-06-03 04:20:28.500 154 12319.30 93.47 55417.15 88888.00 2007-06-03 04:20:28.625 154 12319.20 93.45 55417.15 88888.00 2007-06-03 04:20:28.750 154 12319.17 93.40 55417.15 88888.00 2007-06-03 04:20:28.875 154 12319.20 93.42 55417.12 88888.00 2007-06-03 04:20:29.000 154 12319.23 93.42 55417.12 88888.00 2007-06-03 04:20:29.125 154 12319.33 93.45 55417.18 88888.00 2007-06-03 04:20:29.250 154 12319.33 93.45 55417.18 88888.00 2007-06-03 04:20:29.375 154 12319.30 93.45 55417.18 88888.00 2007-06-03 04:20:29.500 154 12319.27 93.42 55417.15 88888.00 2007-06-03 04:20:29.625 154 12319.27 93.42 55417.18 88888.00 2007-06-03 04:20:29.750 154 12319.30 93.42 55417.12 88888.00 2007-06-03 04:20:29.875 154 12319.27 93.40 55417.10 88888.00 2007-06-03 04:20:30.000 154 12319.23 93.38 55417.12 88888.00 2007-06-03 04:20:30.125 154 12319.20 93.35 55417.18 88888.00 2007-06-03 04:20:30.250 154 12319.20 93.38 55417.22 88888.00 2007-06-03 04:20:30.375 154 12319.27 93.42 55417.22 88888.00 2007-06-03 04:20:30.500 154 12319.35 93.45 55417.18 88888.00 2007-06-03 04:20:30.625 154 12319.30 93.35 55417.12 88888.00 2007-06-03 04:20:30.750 154 12319.25 93.30 55417.10 88888.00 2007-06-03 04:20:30.875 154 12319.27 93.35 55417.15 88888.00 2007-06-03 04:20:31.000 154 12319.23 93.40 55417.15 88888.00 2007-06-03 04:20:31.125 154 12319.17 93.38 55417.18 88888.00 2007-06-03 04:20:31.250 154 12319.12 93.33 55417.15 88888.00 2007-06-03 04:20:31.375 154 12319.15 93.35 55417.12 88888.00 2007-06-03 04:20:31.500 154 12319.10 93.33 55417.12 88888.00 2007-06-03 04:20:31.625 154 12319.02 93.25 55417.12 88888.00 2007-06-03 04:20:31.750 154 12319.10 93.30 55417.12 88888.00 2007-06-03 04:20:31.875 154 12319.10 93.30 55417.12 88888.00 2007-06-03 04:20:32.000 154 12319.05 93.33 55417.15 88888.00 2007-06-03 04:20:32.125 154 12319.10 93.38 55417.18 88888.00 2007-06-03 04:20:32.250 154 12319.12 93.28 55417.18 88888.00 2007-06-03 04:20:32.375 154 12319.12 93.25 55417.18 88888.00 2007-06-03 04:20:32.500 154 12319.12 93.33 55417.18 88888.00 2007-06-03 04:20:32.625 154 12319.15 93.28 55417.18 88888.00 2007-06-03 04:20:32.750 154 12319.12 93.25 55417.15 88888.00 2007-06-03 04:20:32.875 154 12319.10 93.20 55417.10 88888.00 2007-06-03 04:20:33.000 154 12319.08 93.22 55417.12 88888.00 2007-06-03 04:20:33.125 154 12319.10 93.22 55417.15 88888.00 2007-06-03 04:20:33.250 154 12319.08 93.20 55417.18 88888.00 2007-06-03 04:20:33.375 154 12319.12 93.25 55417.20 88888.00 2007-06-03 04:20:33.500 154 12319.10 93.35 55417.20 88888.00 2007-06-03 04:20:33.625 154 12319.05 93.33 55417.20 88888.00 2007-06-03 04:20:33.750 154 12319.05 93.25 55417.20 88888.00 2007-06-03 04:20:33.875 154 12318.98 93.25 55417.18 88888.00 2007-06-03 04:20:34.000 154 12319.00 93.30 55417.15 88888.00 2007-06-03 04:20:34.125 154 12319.02 93.30 55417.18 88888.00 2007-06-03 04:20:34.250 154 12319.02 93.22 55417.15 88888.00 2007-06-03 04:20:34.375 154 12319.10 93.22 55417.18 88888.00 2007-06-03 04:20:34.500 154 12319.12 93.25 55417.18 88888.00 2007-06-03 04:20:34.625 154 12319.02 93.25 55417.18 88888.00 2007-06-03 04:20:34.750 154 12319.05 93.25 55417.22 88888.00 2007-06-03 04:20:34.875 154 12319.08 93.22 55417.20 88888.00 2007-06-03 04:20:35.000 154 12319.10 93.25 55417.20 88888.00 2007-06-03 04:20:35.125 154 12319.10 93.25 55417.20 88888.00 2007-06-03 04:20:35.250 154 12319.02 93.22 55417.20 88888.00 2007-06-03 04:20:35.375 154 12319.02 93.22 55417.18 88888.00 2007-06-03 04:20:35.500 154 12319.05 93.17 55417.20 88888.00 2007-06-03 04:20:35.625 154 12319.08 93.20 55417.20 88888.00 2007-06-03 04:20:35.750 154 12319.00 93.20 55417.18 88888.00 2007-06-03 04:20:35.875 154 12319.00 93.15 55417.15 88888.00 2007-06-03 04:20:36.000 154 12318.98 93.10 55417.15 88888.00 2007-06-03 04:20:36.125 154 12318.98 93.12 55417.15 88888.00 2007-06-03 04:20:36.250 154 12318.95 93.10 55417.18 88888.00 2007-06-03 04:20:36.375 154 12318.98 93.12 55417.20 88888.00 2007-06-03 04:20:36.500 154 12319.02 93.20 55417.22 88888.00 2007-06-03 04:20:36.625 154 12319.12 93.20 55417.22 88888.00 2007-06-03 04:20:36.750 154 12319.05 93.17 55417.20 88888.00 2007-06-03 04:20:36.875 154 12318.85 93.15 55417.18 88888.00 2007-06-03 04:20:37.000 154 12318.80 93.17 55417.18 88888.00 2007-06-03 04:20:37.125 154 12318.90 93.20 55417.20 88888.00 2007-06-03 04:20:37.250 154 12318.92 93.17 55417.20 88888.00 2007-06-03 04:20:37.375 154 12319.02 93.20 55417.22 88888.00 2007-06-03 04:20:37.500 154 12319.02 93.15 55417.20 88888.00 2007-06-03 04:20:37.625 154 12318.98 93.12 55417.18 88888.00 2007-06-03 04:20:37.750 154 12319.02 93.17 55417.22 88888.00 2007-06-03 04:20:37.875 154 12318.98 93.15 55417.20 88888.00 2007-06-03 04:20:38.000 154 12319.02 93.17 55417.18 88888.00 2007-06-03 04:20:38.125 154 12319.08 93.22 55417.20 88888.00 2007-06-03 04:20:38.250 154 12319.00 93.15 55417.18 88888.00 2007-06-03 04:20:38.375 154 12319.05 93.22 55417.22 88888.00 2007-06-03 04:20:38.500 154 12319.02 93.22 55417.20 88888.00 2007-06-03 04:20:38.625 154 12319.02 93.22 55417.20 88888.00 2007-06-03 04:20:38.750 154 12319.00 93.20 55417.20 88888.00 2007-06-03 04:20:38.875 154 12318.98 93.17 55417.20 88888.00 2007-06-03 04:20:39.000 154 12318.95 93.17 55417.20 88888.00 2007-06-03 04:20:39.125 154 12318.90 93.15 55417.22 88888.00 2007-06-03 04:20:39.250 154 12318.95 93.20 55417.22 88888.00 2007-06-03 04:20:39.375 154 12318.92 93.15 55417.22 88888.00 2007-06-03 04:20:39.500 154 12318.92 93.17 55417.18 88888.00 2007-06-03 04:20:39.625 154 12318.90 93.12 55417.18 88888.00 2007-06-03 04:20:39.750 154 12318.92 93.10 55417.20 88888.00 2007-06-03 04:20:39.875 154 12318.98 93.15 55417.22 88888.00 2007-06-03 04:20:40.000 154 12318.90 93.10 55417.20 88888.00 2007-06-03 04:20:40.125 154 12318.83 93.15 55417.22 88888.00 2007-06-03 04:20:40.250 154 12318.90 93.15 55417.22 88888.00 2007-06-03 04:20:40.375 154 12318.95 93.10 55417.22 88888.00 2007-06-03 04:20:40.500 154 12318.95 93.15 55417.20 88888.00 2007-06-03 04:20:40.625 154 12318.98 93.17 55417.22 88888.00 2007-06-03 04:20:40.750 154 12319.00 93.12 55417.22 88888.00 2007-06-03 04:20:40.875 154 12318.95 93.12 55417.22 88888.00 2007-06-03 04:20:41.000 154 12318.95 93.15 55417.20 88888.00 2007-06-03 04:20:41.125 154 12318.92 93.12 55417.20 88888.00 2007-06-03 04:20:41.250 154 12318.88 93.08 55417.20 88888.00 2007-06-03 04:20:41.375 154 12318.88 93.05 55417.18 88888.00 2007-06-03 04:20:41.500 154 12318.85 93.05 55417.20 88888.00 2007-06-03 04:20:41.625 154 12318.85 93.10 55417.22 88888.00 2007-06-03 04:20:41.750 154 12318.90 93.10 55417.25 88888.00 2007-06-03 04:20:41.875 154 12318.95 93.15 55417.28 88888.00 2007-06-03 04:20:42.000 154 12318.92 93.10 55417.22 88888.00 2007-06-03 04:20:42.125 154 12318.85 93.05 55417.18 88888.00 2007-06-03 04:20:42.250 154 12318.73 93.03 55417.18 88888.00 2007-06-03 04:20:42.375 154 12318.75 93.05 55417.18 88888.00 2007-06-03 04:20:42.500 154 12318.83 93.05 55417.20 88888.00 2007-06-03 04:20:42.625 154 12318.88 93.05 55417.20 88888.00 2007-06-03 04:20:42.750 154 12318.80 93.03 55417.15 88888.00 2007-06-03 04:20:42.875 154 12318.83 92.97 55417.07 88888.00 2007-06-03 04:20:43.000 154 12318.88 93.00 55417.15 88888.00 2007-06-03 04:20:43.125 154 12318.83 93.03 55417.18 88888.00 2007-06-03 04:20:43.250 154 12318.80 93.05 55417.25 88888.00 2007-06-03 04:20:43.375 154 12318.85 93.10 55417.22 88888.00 2007-06-03 04:20:43.500 154 12318.83 93.05 55417.22 88888.00 2007-06-03 04:20:43.625 154 12318.83 93.00 55417.20 88888.00 2007-06-03 04:20:43.750 154 12318.85 92.97 55417.15 88888.00 2007-06-03 04:20:43.875 154 12318.77 92.92 55417.15 88888.00 2007-06-03 04:20:44.000 154 12318.80 92.88 55417.15 88888.00 2007-06-03 04:20:44.125 154 12318.88 92.92 55417.18 88888.00 2007-06-03 04:20:44.250 154 12318.88 92.97 55417.20 88888.00 2007-06-03 04:20:44.375 154 12318.90 93.03 55417.22 88888.00 2007-06-03 04:20:44.500 154 12318.85 93.03 55417.22 88888.00 2007-06-03 04:20:44.625 154 12318.73 93.05 55417.22 88888.00 2007-06-03 04:20:44.750 154 12318.62 93.03 55417.18 88888.00 2007-06-03 04:20:44.875 154 12318.70 92.97 55417.15 88888.00 2007-06-03 04:20:45.000 154 12318.77 92.97 55417.18 88888.00 2007-06-03 04:20:45.125 154 12318.77 93.03 55417.22 88888.00 2007-06-03 04:20:45.250 154 12318.70 93.03 55417.20 88888.00 2007-06-03 04:20:45.375 154 12318.77 93.03 55417.18 88888.00 2007-06-03 04:20:45.500 154 12318.77 92.95 55417.15 88888.00 2007-06-03 04:20:45.625 154 12318.73 92.90 55417.12 88888.00 2007-06-03 04:20:45.750 154 12318.73 92.90 55417.18 88888.00 2007-06-03 04:20:45.875 154 12318.77 92.92 55417.18 88888.00 2007-06-03 04:20:46.000 154 12318.88 93.03 55417.20 88888.00 2007-06-03 04:20:46.125 154 12318.85 92.97 55417.20 88888.00 2007-06-03 04:20:46.250 154 12318.80 92.95 55417.20 88888.00 2007-06-03 04:20:46.375 154 12318.85 92.95 55417.22 88888.00 2007-06-03 04:20:46.500 154 12318.85 92.97 55417.22 88888.00 2007-06-03 04:20:46.625 154 12318.73 92.92 55417.20 88888.00 2007-06-03 04:20:46.750 154 12318.67 92.88 55417.15 88888.00 2007-06-03 04:20:46.875 154 12318.75 92.92 55417.18 88888.00 2007-06-03 04:20:47.000 154 12318.77 92.95 55417.18 88888.00 2007-06-03 04:20:47.125 154 12318.77 92.95 55417.20 88888.00 2007-06-03 04:20:47.250 154 12318.75 92.97 55417.18 88888.00 2007-06-03 04:20:47.375 154 12318.70 92.95 55417.18 88888.00 2007-06-03 04:20:47.500 154 12318.67 92.92 55417.20 88888.00 2007-06-03 04:20:47.625 154 12318.67 92.90 55417.15 88888.00 2007-06-03 04:20:47.750 154 12318.67 92.88 55417.20 88888.00 2007-06-03 04:20:47.875 154 12318.73 92.90 55417.22 88888.00 2007-06-03 04:20:48.000 154 12318.77 93.00 55417.20 88888.00 2007-06-03 04:20:48.125 154 12318.73 93.00 55417.22 88888.00 2007-06-03 04:20:48.250 154 12318.70 92.88 55417.20 88888.00 2007-06-03 04:20:48.375 154 12318.67 92.88 55417.20 88888.00 2007-06-03 04:20:48.500 154 12318.65 92.85 55417.15 88888.00 2007-06-03 04:20:48.625 154 12318.77 92.92 55417.20 88888.00 2007-06-03 04:20:48.750 154 12318.83 92.95 55417.25 88888.00 2007-06-03 04:20:48.875 154 12318.70 92.95 55417.22 88888.00 2007-06-03 04:20:49.000 154 12318.73 92.97 55417.25 88888.00 2007-06-03 04:20:49.125 154 12318.77 92.92 55417.25 88888.00 2007-06-03 04:20:49.250 154 12318.70 92.85 55417.20 88888.00 2007-06-03 04:20:49.375 154 12318.70 92.88 55417.20 88888.00 2007-06-03 04:20:49.500 154 12318.70 92.92 55417.20 88888.00 2007-06-03 04:20:49.625 154 12318.65 92.90 55417.22 88888.00 2007-06-03 04:20:49.750 154 12318.62 92.85 55417.22 88888.00 2007-06-03 04:20:49.875 154 12318.65 92.85 55417.18 88888.00 2007-06-03 04:20:50.000 154 12318.67 92.88 55417.18 88888.00 2007-06-03 04:20:50.125 154 12318.67 92.88 55417.18 88888.00 2007-06-03 04:20:50.250 154 12318.73 92.90 55417.22 88888.00 2007-06-03 04:20:50.375 154 12318.73 92.92 55417.22 88888.00 2007-06-03 04:20:50.500 154 12318.60 92.88 55417.18 88888.00 2007-06-03 04:20:50.625 154 12318.60 92.85 55417.15 88888.00 2007-06-03 04:20:50.750 154 12318.67 92.83 55417.18 88888.00 2007-06-03 04:20:50.875 154 12318.77 92.83 55417.22 88888.00 2007-06-03 04:20:51.000 154 12318.77 92.88 55417.20 88888.00 2007-06-03 04:20:51.125 154 12318.75 92.92 55417.20 88888.00 2007-06-03 04:20:51.250 154 12318.70 92.83 55417.18 88888.00 2007-06-03 04:20:51.375 154 12318.67 92.80 55417.15 88888.00 2007-06-03 04:20:51.500 154 12318.70 92.83 55417.18 88888.00 2007-06-03 04:20:51.625 154 12318.67 92.88 55417.20 88888.00 2007-06-03 04:20:51.750 154 12318.65 92.83 55417.20 88888.00 2007-06-03 04:20:51.875 154 12318.65 92.83 55417.20 88888.00 2007-06-03 04:20:52.000 154 12318.65 92.80 55417.18 88888.00 2007-06-03 04:20:52.125 154 12318.62 92.83 55417.15 88888.00 2007-06-03 04:20:52.250 154 12318.58 92.78 55417.15 88888.00 2007-06-03 04:20:52.375 154 12318.50 92.75 55417.15 88888.00 2007-06-03 04:20:52.500 154 12318.50 92.78 55417.12 88888.00 2007-06-03 04:20:52.625 154 12318.65 92.80 55417.15 88888.00 2007-06-03 04:20:52.750 154 12318.62 92.78 55417.15 88888.00 2007-06-03 04:20:52.875 154 12318.65 92.78 55417.18 88888.00 2007-06-03 04:20:53.000 154 12318.67 92.75 55417.18 88888.00 2007-06-03 04:20:53.125 154 12318.62 92.75 55417.20 88888.00 2007-06-03 04:20:53.250 154 12318.62 92.78 55417.22 88888.00 2007-06-03 04:20:53.375 154 12318.62 92.80 55417.18 88888.00 2007-06-03 04:20:53.500 154 12318.58 92.80 55417.18 88888.00 2007-06-03 04:20:53.625 154 12318.58 92.83 55417.15 88888.00 2007-06-03 04:20:53.750 154 12318.65 92.80 55417.15 88888.00 2007-06-03 04:20:53.875 154 12318.60 92.75 55417.15 88888.00 2007-06-03 04:20:54.000 154 12318.58 92.72 55417.15 88888.00 2007-06-03 04:20:54.125 154 12318.58 92.78 55417.18 88888.00 2007-06-03 04:20:54.250 154 12318.58 92.78 55417.20 88888.00 2007-06-03 04:20:54.375 154 12318.58 92.78 55417.20 88888.00 2007-06-03 04:20:54.500 154 12318.52 92.72 55417.18 88888.00 2007-06-03 04:20:54.625 154 12318.55 92.75 55417.18 88888.00 2007-06-03 04:20:54.750 154 12318.62 92.78 55417.18 88888.00 2007-06-03 04:20:54.875 154 12318.62 92.75 55417.15 88888.00 2007-06-03 04:20:55.000 154 12318.62 92.70 55417.15 88888.00 2007-06-03 04:20:55.125 154 12318.60 92.75 55417.18 88888.00 2007-06-03 04:20:55.250 154 12318.55 92.70 55417.18 88888.00 2007-06-03 04:20:55.375 154 12318.55 92.70 55417.15 88888.00 2007-06-03 04:20:55.500 154 12318.65 92.72 55417.15 88888.00 2007-06-03 04:20:55.625 154 12318.62 92.72 55417.15 88888.00 2007-06-03 04:20:55.750 154 12318.60 92.72 55417.20 88888.00 2007-06-03 04:20:55.875 154 12318.60 92.72 55417.20 88888.00 2007-06-03 04:20:56.000 154 12318.58 92.72 55417.18 88888.00 2007-06-03 04:20:56.125 154 12318.58 92.67 55417.18 88888.00 2007-06-03 04:20:56.250 154 12318.65 92.67 55417.18 88888.00 2007-06-03 04:20:56.375 154 12318.70 92.75 55417.20 88888.00 2007-06-03 04:20:56.500 154 12318.65 92.78 55417.20 88888.00 2007-06-03 04:20:56.625 154 12318.58 92.70 55417.18 88888.00 2007-06-03 04:20:56.750 154 12318.50 92.70 55417.15 88888.00 2007-06-03 04:20:56.875 154 12318.55 92.70 55417.18 88888.00 2007-06-03 04:20:57.000 154 12318.60 92.67 55417.15 88888.00 2007-06-03 04:20:57.125 154 12318.60 92.65 55417.18 88888.00 2007-06-03 04:20:57.250 154 12318.58 92.62 55417.15 88888.00 2007-06-03 04:20:57.375 154 12318.58 92.65 55417.15 88888.00 2007-06-03 04:20:57.500 154 12318.58 92.62 55417.15 88888.00 2007-06-03 04:20:57.625 154 12318.58 92.62 55417.15 88888.00 2007-06-03 04:20:57.750 154 12318.58 92.65 55417.15 88888.00 2007-06-03 04:20:57.875 154 12318.55 92.62 55417.15 88888.00 2007-06-03 04:20:58.000 154 12318.45 92.62 55417.15 88888.00 2007-06-03 04:20:58.125 154 12318.42 92.65 55417.18 88888.00 2007-06-03 04:20:58.250 154 12318.42 92.70 55417.20 88888.00 2007-06-03 04:20:58.375 154 12318.50 92.70 55417.18 88888.00 2007-06-03 04:20:58.500 154 12318.50 92.62 55417.15 88888.00 2007-06-03 04:20:58.625 154 12318.58 92.65 55417.15 88888.00 2007-06-03 04:20:58.750 154 12318.62 92.67 55417.18 88888.00 2007-06-03 04:20:58.875 154 12318.52 92.67 55417.18 88888.00 2007-06-03 04:20:59.000 154 12318.48 92.65 55417.18 88888.00 2007-06-03 04:20:59.125 154 12318.52 92.67 55417.18 88888.00 2007-06-03 04:20:59.250 154 12318.52 92.65 55417.18 88888.00 2007-06-03 04:20:59.375 154 12318.58 92.67 55417.15 88888.00 2007-06-03 04:20:59.500 154 12318.65 92.67 55417.18 88888.00 2007-06-03 04:20:59.625 154 12318.62 92.70 55417.18 88888.00 2007-06-03 04:20:59.750 154 12318.58 92.67 55417.15 88888.00 2007-06-03 04:20:59.875 154 12318.60 92.62 55417.12 88888.00 2007-06-03 04:21:00.000 154 12318.60 92.65 55417.15 88888.00 2007-06-03 04:21:00.125 154 12318.58 92.62 55417.18 88888.00 2007-06-03 04:21:00.250 154 12318.52 92.58 55417.12 88888.00 2007-06-03 04:21:00.375 154 12318.55 92.60 55417.12 88888.00 2007-06-03 04:21:00.500 154 12318.65 92.65 55417.15 88888.00 2007-06-03 04:21:00.625 154 12318.60 92.62 55417.15 88888.00 2007-06-03 04:21:00.750 154 12318.58 92.60 55417.18 88888.00 2007-06-03 04:21:00.875 154 12318.58 92.58 55417.15 88888.00 2007-06-03 04:21:01.000 154 12318.60 92.55 55417.15 88888.00 2007-06-03 04:21:01.125 154 12318.65 92.60 55417.18 88888.00 2007-06-03 04:21:01.250 154 12318.60 92.58 55417.18 88888.00 2007-06-03 04:21:01.375 154 12318.55 92.53 55417.15 88888.00 2007-06-03 04:21:01.500 154 12318.55 92.55 55417.12 88888.00 2007-06-03 04:21:01.625 154 12318.55 92.55 55417.12 88888.00 2007-06-03 04:21:01.750 154 12318.58 92.60 55417.12 88888.00 2007-06-03 04:21:01.875 154 12318.52 92.58 55417.15 88888.00 2007-06-03 04:21:02.000 154 12318.50 92.55 55417.12 88888.00 2007-06-03 04:21:02.125 154 12318.50 92.50 55417.15 88888.00 2007-06-03 04:21:02.250 154 12318.60 92.55 55417.15 88888.00 2007-06-03 04:21:02.375 154 12318.60 92.58 55417.18 88888.00 2007-06-03 04:21:02.500 154 12318.58 92.58 55417.18 88888.00 2007-06-03 04:21:02.625 154 12318.60 92.55 55417.15 88888.00 2007-06-03 04:21:02.750 154 12318.70 92.58 55417.20 88888.00 2007-06-03 04:21:02.875 154 12318.70 92.58 55417.18 88888.00 2007-06-03 04:21:03.000 154 12318.55 92.50 55417.12 88888.00 2007-06-03 04:21:03.125 154 12318.55 92.45 55417.10 88888.00 2007-06-03 04:21:03.250 154 12318.58 92.47 55417.15 88888.00 2007-06-03 04:21:03.375 154 12318.60 92.50 55417.15 88888.00 2007-06-03 04:21:03.500 154 12318.58 92.50 55417.15 88888.00 2007-06-03 04:21:03.625 154 12318.55 92.50 55417.12 88888.00 2007-06-03 04:21:03.750 154 12318.58 92.47 55417.10 88888.00 2007-06-03 04:21:03.875 154 12318.58 92.45 55417.10 88888.00 2007-06-03 04:21:04.000 154 12318.50 92.45 55417.10 88888.00 2007-06-03 04:21:04.125 154 12318.50 92.47 55417.12 88888.00 2007-06-03 04:21:04.250 154 12318.55 92.53 55417.12 88888.00 2007-06-03 04:21:04.375 154 12318.58 92.53 55417.12 88888.00 2007-06-03 04:21:04.500 154 12318.52 92.47 55417.10 88888.00 2007-06-03 04:21:04.625 154 12318.48 92.50 55417.15 88888.00 2007-06-03 04:21:04.750 154 12318.50 92.53 55417.15 88888.00 2007-06-03 04:21:04.875 154 12318.52 92.50 55417.15 88888.00 2007-06-03 04:21:05.000 154 12318.50 92.47 55417.15 88888.00 2007-06-03 04:21:05.125 154 12318.52 92.47 55417.15 88888.00 2007-06-03 04:21:05.250 154 12318.55 92.45 55417.18 88888.00 2007-06-03 04:21:05.375 154 12318.55 92.50 55417.18 88888.00 2007-06-03 04:21:05.500 154 12318.48 92.47 55417.15 88888.00 2007-06-03 04:21:05.625 154 12318.38 92.42 55417.12 88888.00 2007-06-03 04:21:05.750 154 12318.45 92.47 55417.12 88888.00 2007-06-03 04:21:05.875 154 12318.50 92.50 55417.15 88888.00 2007-06-03 04:21:06.000 154 12318.52 92.42 55417.12 88888.00 2007-06-03 04:21:06.125 154 12318.52 92.45 55417.15 88888.00 2007-06-03 04:21:06.250 154 12318.45 92.45 55417.15 88888.00 2007-06-03 04:21:06.375 154 12318.45 92.47 55417.15 88888.00 2007-06-03 04:21:06.500 154 12318.55 92.45 55417.12 88888.00 2007-06-03 04:21:06.625 154 12318.58 92.45 55417.15 88888.00 2007-06-03 04:21:06.750 154 12318.52 92.45 55417.12 88888.00 2007-06-03 04:21:06.875 154 12318.48 92.42 55417.10 88888.00 2007-06-03 04:21:07.000 154 12318.52 92.42 55417.10 88888.00 2007-06-03 04:21:07.125 154 12318.55 92.47 55417.12 88888.00 2007-06-03 04:21:07.250 154 12318.48 92.47 55417.15 88888.00 2007-06-03 04:21:07.375 154 12318.48 92.47 55417.12 88888.00 2007-06-03 04:21:07.500 154 12318.50 92.42 55417.12 88888.00 2007-06-03 04:21:07.625 154 12318.60 92.47 55417.15 88888.00 2007-06-03 04:21:07.750 154 12318.60 92.47 55417.15 88888.00 2007-06-03 04:21:07.875 154 12318.60 92.47 55417.12 88888.00 2007-06-03 04:21:08.000 154 12318.55 92.45 55417.12 88888.00 2007-06-03 04:21:08.125 154 12318.55 92.42 55417.10 88888.00 2007-06-03 04:21:08.250 154 12318.52 92.38 55417.10 88888.00 2007-06-03 04:21:08.375 154 12318.58 92.40 55417.10 88888.00 2007-06-03 04:21:08.500 154 12318.62 92.47 55417.07 88888.00 2007-06-03 04:21:08.625 154 12318.60 92.45 55417.12 88888.00 2007-06-03 04:21:08.750 154 12318.58 92.42 55417.10 88888.00 2007-06-03 04:21:08.875 154 12318.58 92.40 55417.10 88888.00 2007-06-03 04:21:09.000 154 12318.58 92.45 55417.05 88888.00 2007-06-03 04:21:09.125 154 12318.58 92.45 55417.07 88888.00 2007-06-03 04:21:09.250 154 12318.50 92.38 55417.05 88888.00 2007-06-03 04:21:09.375 154 12318.52 92.38 55417.10 88888.00 2007-06-03 04:21:09.500 154 12318.58 92.42 55417.10 88888.00 2007-06-03 04:21:09.625 154 12318.55 92.42 55417.10 88888.00 2007-06-03 04:21:09.750 154 12318.58 92.38 55417.07 88888.00 2007-06-03 04:21:09.875 154 12318.65 92.30 55417.07 88888.00 2007-06-03 04:21:10.000 154 12318.65 92.30 55417.05 88888.00 2007-06-03 04:21:10.125 154 12318.55 92.35 55417.07 88888.00 2007-06-03 04:21:10.250 154 12318.55 92.38 55417.10 88888.00 2007-06-03 04:21:10.375 154 12318.55 92.38 55417.05 88888.00 2007-06-03 04:21:10.500 154 12318.55 92.33 55417.03 88888.00 2007-06-03 04:21:10.625 154 12318.58 92.38 55417.05 88888.00 2007-06-03 04:21:10.750 154 12318.55 92.40 55417.10 88888.00 2007-06-03 04:21:10.875 154 12318.52 92.42 55417.10 88888.00 2007-06-03 04:21:11.000 154 12318.58 92.40 55417.10 88888.00 2007-06-03 04:21:11.125 154 12318.62 92.38 55417.10 88888.00 2007-06-03 04:21:11.250 154 12318.60 92.40 55417.10 88888.00 2007-06-03 04:21:11.375 154 12318.62 92.35 55417.05 88888.00 2007-06-03 04:21:11.500 154 12318.58 92.33 55417.05 88888.00 2007-06-03 04:21:11.625 154 12318.58 92.35 55417.07 88888.00 2007-06-03 04:21:11.750 154 12318.60 92.42 55417.07 88888.00 2007-06-03 04:21:11.875 154 12318.55 92.45 55417.07 88888.00 2007-06-03 04:21:12.000 154 12318.55 92.40 55417.07 88888.00 2007-06-03 04:21:12.125 154 12318.62 92.35 55417.07 88888.00 2007-06-03 04:21:12.250 154 12318.62 92.40 55417.10 88888.00 2007-06-03 04:21:12.375 154 12318.60 92.40 55417.07 88888.00 2007-06-03 04:21:12.500 154 12318.55 92.35 55417.05 88888.00 2007-06-03 04:21:12.625 154 12318.65 92.40 55417.05 88888.00 2007-06-03 04:21:12.750 154 12318.62 92.30 55417.05 88888.00 2007-06-03 04:21:12.875 154 12318.60 92.28 55417.03 88888.00 2007-06-03 04:21:13.000 154 12318.60 92.33 55417.00 88888.00 2007-06-03 04:21:13.125 154 12318.67 92.35 55417.03 88888.00 2007-06-03 04:21:13.250 154 12318.58 92.30 55417.05 88888.00 2007-06-03 04:21:13.375 154 12318.65 92.33 55417.07 88888.00 2007-06-03 04:21:13.500 154 12318.65 92.28 55417.00 88888.00 2007-06-03 04:21:13.625 154 12318.58 92.33 55417.00 88888.00 2007-06-03 04:21:13.750 154 12318.60 92.33 55417.03 88888.00 2007-06-03 04:21:13.875 154 12318.70 92.35 55417.05 88888.00 2007-06-03 04:21:14.000 154 12318.73 92.40 55417.10 88888.00 2007-06-03 04:21:14.125 154 12318.65 92.38 55417.03 88888.00 2007-06-03 04:21:14.250 154 12318.58 92.38 55417.05 88888.00 2007-06-03 04:21:14.375 154 12318.70 92.40 55417.07 88888.00 2007-06-03 04:21:14.500 154 12318.70 92.35 55417.03 88888.00 2007-06-03 04:21:14.625 154 12318.65 92.35 55417.03 88888.00 2007-06-03 04:21:14.750 154 12318.73 92.38 55417.05 88888.00 2007-06-03 04:21:14.875 154 12318.75 92.35 55417.07 88888.00 2007-06-03 04:21:15.000 154 12318.65 92.33 55417.05 88888.00 2007-06-03 04:21:15.125 154 12318.60 92.35 55417.07 88888.00 2007-06-03 04:21:15.250 154 12318.67 92.38 55417.07 88888.00 2007-06-03 04:21:15.375 154 12318.73 92.35 55417.00 88888.00 2007-06-03 04:21:15.500 154 12318.67 92.30 55417.00 88888.00 2007-06-03 04:21:15.625 154 12318.65 92.33 55417.00 88888.00 2007-06-03 04:21:15.750 154 12318.67 92.38 55417.00 88888.00 2007-06-03 04:21:15.875 154 12318.70 92.38 55416.97 88888.00 2007-06-03 04:21:16.000 154 12318.73 92.40 55416.97 88888.00 2007-06-03 04:21:16.125 154 12318.83 92.47 55417.05 88888.00 2007-06-03 04:21:16.250 154 12318.80 92.40 55417.05 88888.00 2007-06-03 04:21:16.375 154 12318.73 92.38 55417.00 88888.00 2007-06-03 04:21:16.500 154 12318.70 92.40 55417.03 88888.00 2007-06-03 04:21:16.625 154 12318.67 92.40 55417.00 88888.00 2007-06-03 04:21:16.750 154 12318.67 92.40 55417.00 88888.00 2007-06-03 04:21:16.875 154 12318.67 92.42 55417.03 88888.00 2007-06-03 04:21:17.000 154 12318.58 92.33 55417.00 88888.00 2007-06-03 04:21:17.125 154 12318.60 92.33 55417.00 88888.00 2007-06-03 04:21:17.250 154 12318.62 92.35 55417.00 88888.00 2007-06-03 04:21:17.375 154 12318.67 92.33 55417.03 88888.00 2007-06-03 04:21:17.500 154 12318.67 92.38 55417.03 88888.00 2007-06-03 04:21:17.625 154 12318.62 92.33 55416.97 88888.00 2007-06-03 04:21:17.750 154 12318.62 92.38 55417.00 88888.00 2007-06-03 04:21:17.875 154 12318.67 92.42 55417.00 88888.00 2007-06-03 04:21:18.000 154 12318.65 92.38 55416.97 88888.00 2007-06-03 04:21:18.125 154 12318.60 92.33 55417.00 88888.00 2007-06-03 04:21:18.250 154 12318.62 92.33 55417.03 88888.00 2007-06-03 04:21:18.375 154 12318.65 92.30 55416.97 88888.00 2007-06-03 04:21:18.500 154 12318.70 92.35 55416.97 88888.00 2007-06-03 04:21:18.625 154 12318.75 92.45 55417.00 88888.00 2007-06-03 04:21:18.750 154 12318.73 92.45 55417.00 88888.00 2007-06-03 04:21:18.875 154 12318.70 92.42 55417.00 88888.00 2007-06-03 04:21:19.000 154 12318.75 92.38 55417.03 88888.00 2007-06-03 04:21:19.125 154 12318.77 92.35 55417.00 88888.00 2007-06-03 04:21:19.250 154 12318.75 92.33 55416.97 88888.00 2007-06-03 04:21:19.375 154 12318.73 92.33 55416.97 88888.00 2007-06-03 04:21:19.500 154 12318.73 92.35 55417.00 88888.00 2007-06-03 04:21:19.625 154 12318.75 92.40 55417.05 88888.00 2007-06-03 04:21:19.750 154 12318.73 92.45 55417.00 88888.00 2007-06-03 04:21:19.875 154 12318.62 92.38 55416.97 88888.00 2007-06-03 04:21:20.000 154 12318.65 92.40 55416.97 88888.00 2007-06-03 04:21:20.125 154 12318.70 92.38 55416.95 88888.00 2007-06-03 04:21:20.250 154 12318.70 92.38 55416.97 88888.00 2007-06-03 04:21:20.375 154 12318.67 92.40 55416.97 88888.00 2007-06-03 04:21:20.500 154 12318.65 92.40 55416.97 88888.00 2007-06-03 04:21:20.625 154 12318.67 92.38 55417.00 88888.00 2007-06-03 04:21:20.750 154 12318.73 92.38 55417.00 88888.00 2007-06-03 04:21:20.875 154 12318.73 92.42 55416.97 88888.00 2007-06-03 04:21:21.000 154 12318.70 92.38 55416.95 88888.00 2007-06-03 04:21:21.125 154 12318.70 92.35 55416.97 88888.00 2007-06-03 04:21:21.250 154 12318.73 92.42 55417.00 88888.00 2007-06-03 04:21:21.375 154 12318.65 92.40 55416.95 88888.00 2007-06-03 04:21:21.500 154 12318.62 92.42 55416.95 88888.00 2007-06-03 04:21:21.625 154 12318.67 92.50 55416.95 88888.00 2007-06-03 04:21:21.750 154 12318.75 92.45 55416.95 88888.00 2007-06-03 04:21:21.875 154 12318.80 92.50 55416.97 88888.00 2007-06-03 04:21:22.000 154 12318.77 92.50 55416.95 88888.00 2007-06-03 04:21:22.125 154 12318.73 92.40 55416.95 88888.00 2007-06-03 04:21:22.250 154 12318.58 92.38 55416.95 88888.00 2007-06-03 04:21:22.375 154 12318.62 92.42 55416.97 88888.00 2007-06-03 04:21:22.500 154 12318.75 92.47 55417.03 88888.00 2007-06-03 04:21:22.625 154 12318.83 92.53 55417.00 88888.00 2007-06-03 04:21:22.750 154 12318.77 92.47 55416.95 88888.00 2007-06-03 04:21:22.875 154 12318.70 92.47 55416.93 88888.00 2007-06-03 04:21:23.000 154 12318.70 92.53 55416.95 88888.00 2007-06-03 04:21:23.125 154 12318.73 92.55 55416.95 88888.00 2007-06-03 04:21:23.250 154 12318.75 92.55 55417.00 88888.00 2007-06-03 04:21:23.375 154 12318.83 92.55 55417.00 88888.00 2007-06-03 04:21:23.500 154 12318.80 92.50 55416.97 88888.00 2007-06-03 04:21:23.625 154 12318.77 92.50 55416.93 88888.00 2007-06-03 04:21:23.750 154 12318.77 92.50 55416.90 88888.00 2007-06-03 04:21:23.875 154 12318.75 92.47 55416.93 88888.00 2007-06-03 04:21:24.000 154 12318.67 92.47 55416.90 88888.00 2007-06-03 04:21:24.125 154 12318.67 92.50 55416.88 88888.00 2007-06-03 04:21:24.250 154 12318.65 92.47 55416.90 88888.00 2007-06-03 04:21:24.375 154 12318.67 92.50 55416.88 88888.00 2007-06-03 04:21:24.500 154 12318.70 92.50 55416.90 88888.00 2007-06-03 04:21:24.625 154 12318.67 92.55 55416.95 88888.00 2007-06-03 04:21:24.750 154 12318.67 92.53 55416.93 88888.00 2007-06-03 04:21:24.875 154 12318.67 92.50 55416.93 88888.00 2007-06-03 04:21:25.000 154 12318.67 92.50 55416.93 88888.00 2007-06-03 04:21:25.125 154 12318.65 92.53 55416.93 88888.00 2007-06-03 04:21:25.250 154 12318.65 92.55 55416.93 88888.00 2007-06-03 04:21:25.375 154 12318.75 92.58 55416.93 88888.00 2007-06-03 04:21:25.500 154 12318.73 92.50 55416.90 88888.00 2007-06-03 04:21:25.625 154 12318.73 92.55 55416.90 88888.00 2007-06-03 04:21:25.750 154 12318.80 92.58 55416.90 88888.00 2007-06-03 04:21:25.875 154 12318.77 92.53 55416.85 88888.00 2007-06-03 04:21:26.000 154 12318.77 92.58 55416.88 88888.00 2007-06-03 04:21:26.125 154 12318.77 92.55 55416.88 88888.00 2007-06-03 04:21:26.250 154 12318.70 92.53 55416.85 88888.00 2007-06-03 04:21:26.375 154 12318.70 92.55 55416.88 88888.00 2007-06-03 04:21:26.500 154 12318.70 92.60 55416.88 88888.00 2007-06-03 04:21:26.625 154 12318.70 92.60 55416.90 88888.00 2007-06-03 04:21:26.750 154 12318.75 92.62 55416.85 88888.00 2007-06-03 04:21:26.875 154 12318.73 92.60 55416.85 88888.00 2007-06-03 04:21:27.000 154 12318.73 92.62 55416.90 88888.00 2007-06-03 04:21:27.125 154 12318.77 92.60 55416.93 88888.00 2007-06-03 04:21:27.250 154 12318.70 92.53 55416.90 88888.00 2007-06-03 04:21:27.375 154 12318.67 92.53 55416.88 88888.00 2007-06-03 04:21:27.500 154 12318.65 92.60 55416.90 88888.00 2007-06-03 04:21:27.625 154 12318.70 92.62 55416.88 88888.00 2007-06-03 04:21:27.750 154 12318.73 92.60 55416.85 88888.00 2007-06-03 04:21:27.875 154 12318.73 92.65 55416.85 88888.00 2007-06-03 04:21:28.000 154 12318.75 92.67 55416.88 88888.00 2007-06-03 04:21:28.125 154 12318.75 92.67 55416.85 88888.00 2007-06-03 04:21:28.250 154 12318.75 92.62 55416.82 88888.00 2007-06-03 04:21:28.375 154 12318.73 92.62 55416.82 88888.00 2007-06-03 04:21:28.500 154 12318.73 92.65 55416.85 88888.00 2007-06-03 04:21:28.625 154 12318.75 92.67 55416.88 88888.00 2007-06-03 04:21:28.750 154 12318.77 92.75 55416.88 88888.00 2007-06-03 04:21:28.875 154 12318.77 92.75 55416.88 88888.00 2007-06-03 04:21:29.000 154 12318.80 92.75 55416.85 88888.00 2007-06-03 04:21:29.125 154 12318.80 92.72 55416.85 88888.00 2007-06-03 04:21:29.250 154 12318.65 92.67 55416.82 88888.00 2007-06-03 04:21:29.375 154 12318.62 92.67 55416.82 88888.00 2007-06-03 04:21:29.500 154 12318.65 92.65 55416.82 88888.00 2007-06-03 04:21:29.625 154 12318.67 92.67 55416.85 88888.00 2007-06-03 04:21:29.750 154 12318.67 92.70 55416.85 88888.00 2007-06-03 04:21:29.875 154 12318.70 92.70 55416.85 88888.00 2007-06-03 04:21:30.000 154 12318.67 92.67 55416.85 88888.00 2007-06-03 04:21:30.125 154 12318.65 92.67 55416.82 88888.00 2007-06-03 04:21:30.250 154 12318.65 92.70 55416.82 88888.00 2007-06-03 04:21:30.375 154 12318.65 92.70 55416.80 88888.00 2007-06-03 04:21:30.500 154 12318.62 92.75 55416.82 88888.00 2007-06-03 04:21:30.625 154 12318.70 92.78 55416.80 88888.00 2007-06-03 04:21:30.750 154 12318.70 92.78 55416.80 88888.00 2007-06-03 04:21:30.875 154 12318.77 92.78 55416.82 88888.00 2007-06-03 04:21:31.000 154 12318.75 92.80 55416.82 88888.00 2007-06-03 04:21:31.125 154 12318.70 92.80 55416.82 88888.00 2007-06-03 04:21:31.250 154 12318.67 92.70 55416.82 88888.00 2007-06-03 04:21:31.375 154 12318.65 92.65 55416.80 88888.00 2007-06-03 04:21:31.500 154 12318.67 92.72 55416.82 88888.00 2007-06-03 04:21:31.625 154 12318.77 92.83 55416.85 88888.00 2007-06-03 04:21:31.750 154 12318.77 92.85 55416.85 88888.00 2007-06-03 04:21:31.875 154 12318.77 92.83 55416.88 88888.00 2007-06-03 04:21:32.000 154 12318.75 92.80 55416.85 88888.00 2007-06-03 04:21:32.125 154 12318.70 92.85 55416.85 88888.00 2007-06-03 04:21:32.250 154 12318.73 92.85 55416.85 88888.00 2007-06-03 04:21:32.375 154 12318.73 92.85 55416.85 88888.00 2007-06-03 04:21:32.500 154 12318.65 92.78 55416.82 88888.00 2007-06-03 04:21:32.625 154 12318.60 92.78 55416.82 88888.00 2007-06-03 04:21:32.750 154 12318.65 92.83 55416.82 88888.00 2007-06-03 04:21:32.875 154 12318.77 92.90 55416.85 88888.00 2007-06-03 04:21:33.000 154 12318.77 92.92 55416.85 88888.00 2007-06-03 04:21:33.125 154 12318.73 92.92 55416.85 88888.00 2007-06-03 04:21:33.250 154 12318.73 92.90 55416.85 88888.00 2007-06-03 04:21:33.375 154 12318.77 92.92 55416.82 88888.00 2007-06-03 04:21:33.500 154 12318.77 92.92 55416.82 88888.00 2007-06-03 04:21:33.625 154 12318.73 92.95 55416.85 88888.00 2007-06-03 04:21:33.750 154 12318.67 92.92 55416.80 88888.00 2007-06-03 04:21:33.875 154 12318.65 92.90 55416.78 88888.00 2007-06-03 04:21:34.000 154 12318.65 92.85 55416.78 88888.00 2007-06-03 04:21:34.125 154 12318.67 92.88 55416.80 88888.00 2007-06-03 04:21:34.250 154 12318.70 92.90 55416.82 88888.00 2007-06-03 04:21:34.375 154 12318.77 92.90 55416.80 88888.00 2007-06-03 04:21:34.500 154 12318.75 92.90 55416.78 88888.00 2007-06-03 04:21:34.625 154 12318.75 92.92 55416.80 88888.00 2007-06-03 04:21:34.750 154 12318.75 92.97 55416.80 88888.00 2007-06-03 04:21:34.875 154 12318.77 92.95 55416.82 88888.00 2007-06-03 04:21:35.000 154 12318.80 92.92 55416.80 88888.00 2007-06-03 04:21:35.125 154 12318.73 92.92 55416.80 88888.00 2007-06-03 04:21:35.250 154 12318.70 92.90 55416.80 88888.00 2007-06-03 04:21:35.375 154 12318.70 92.92 55416.82 88888.00 2007-06-03 04:21:35.500 154 12318.67 92.92 55416.80 88888.00 2007-06-03 04:21:35.625 154 12318.62 92.97 55416.80 88888.00 2007-06-03 04:21:35.750 154 12318.62 92.95 55416.80 88888.00 2007-06-03 04:21:35.875 154 12318.60 92.95 55416.78 88888.00 2007-06-03 04:21:36.000 154 12318.67 92.97 55416.75 88888.00 2007-06-03 04:21:36.125 154 12318.83 93.03 55416.78 88888.00 2007-06-03 04:21:36.250 154 12318.80 92.97 55416.80 88888.00 2007-06-03 04:21:36.375 154 12318.80 92.95 55416.78 88888.00 2007-06-03 04:21:36.500 154 12318.88 93.05 55416.80 88888.00 2007-06-03 04:21:36.625 154 12318.90 93.08 55416.80 88888.00 2007-06-03 04:21:36.750 154 12318.88 93.08 55416.80 88888.00 2007-06-03 04:21:36.875 154 12318.88 93.10 55416.82 88888.00 2007-06-03 04:21:37.000 154 12318.85 93.05 55416.80 88888.00 2007-06-03 04:21:37.125 154 12318.77 93.03 55416.80 88888.00 2007-06-03 04:21:37.250 154 12318.77 93.05 55416.82 88888.00 2007-06-03 04:21:37.375 154 12318.77 93.00 55416.78 88888.00 2007-06-03 04:21:37.500 154 12318.73 92.97 55416.75 88888.00 2007-06-03 04:21:37.625 154 12318.75 93.03 55416.75 88888.00 2007-06-03 04:21:37.750 154 12318.77 93.10 55416.80 88888.00 2007-06-03 04:21:37.875 154 12318.75 93.12 55416.80 88888.00 2007-06-03 04:21:38.000 154 12318.83 93.10 55416.78 88888.00 2007-06-03 04:21:38.125 154 12318.77 93.08 55416.78 88888.00 2007-06-03 04:21:38.250 154 12318.75 93.10 55416.78 88888.00 2007-06-03 04:21:38.375 154 12318.77 93.10 55416.80 88888.00 2007-06-03 04:21:38.500 154 12318.77 93.10 55416.78 88888.00 2007-06-03 04:21:38.625 154 12318.67 93.12 55416.78 88888.00 2007-06-03 04:21:38.750 154 12318.73 93.15 55416.80 88888.00 2007-06-03 04:21:38.875 154 12318.75 93.12 55416.80 88888.00 2007-06-03 04:21:39.000 154 12318.70 93.10 55416.72 88888.00 2007-06-03 04:21:39.125 154 12318.65 93.10 55416.75 88888.00 2007-06-03 04:21:39.250 154 12318.67 93.10 55416.78 88888.00 2007-06-03 04:21:39.375 154 12318.75 93.20 55416.78 88888.00 2007-06-03 04:21:39.500 154 12318.73 93.20 55416.78 88888.00 2007-06-03 04:21:39.625 154 12318.67 93.17 55416.78 88888.00 2007-06-03 04:21:39.750 154 12318.65 93.15 55416.75 88888.00 2007-06-03 04:21:39.875 154 12318.65 93.17 55416.78 88888.00 2007-06-03 04:21:40.000 154 12318.75 93.22 55416.78 88888.00 2007-06-03 04:21:40.125 154 12318.73 93.22 55416.80 88888.00 2007-06-03 04:21:40.250 154 12318.65 93.22 55416.80 88888.00 2007-06-03 04:21:40.375 154 12318.70 93.22 55416.78 88888.00 2007-06-03 04:21:40.500 154 12318.70 93.22 55416.78 88888.00 2007-06-03 04:21:40.625 154 12318.62 93.20 55416.78 88888.00 2007-06-03 04:21:40.750 154 12318.55 93.25 55416.75 88888.00 2007-06-03 04:21:40.875 154 12318.55 93.30 55416.80 88888.00 2007-06-03 04:21:41.000 154 12318.60 93.28 55416.80 88888.00 2007-06-03 04:21:41.125 154 12318.65 93.33 55416.80 88888.00 2007-06-03 04:21:41.250 154 12318.60 93.28 55416.80 88888.00 2007-06-03 04:21:41.375 154 12318.58 93.28 55416.80 88888.00 2007-06-03 04:21:41.500 154 12318.55 93.30 55416.75 88888.00 2007-06-03 04:21:41.625 154 12318.55 93.28 55416.72 88888.00 2007-06-03 04:21:41.750 154 12318.60 93.28 55416.78 88888.00 2007-06-03 04:21:41.875 154 12318.70 93.30 55416.78 88888.00 2007-06-03 04:21:42.000 154 12318.70 93.30 55416.75 88888.00 2007-06-03 04:21:42.125 154 12318.65 93.33 55416.75 88888.00 2007-06-03 04:21:42.250 154 12318.65 93.35 55416.78 88888.00 2007-06-03 04:21:42.375 154 12318.73 93.38 55416.78 88888.00 2007-06-03 04:21:42.500 154 12318.67 93.35 55416.75 88888.00 2007-06-03 04:21:42.625 154 12318.62 93.35 55416.75 88888.00 2007-06-03 04:21:42.750 154 12318.65 93.38 55416.78 88888.00 2007-06-03 04:21:42.875 154 12318.67 93.40 55416.78 88888.00 2007-06-03 04:21:43.000 154 12318.65 93.35 55416.78 88888.00 2007-06-03 04:21:43.125 154 12318.65 93.35 55416.78 88888.00 2007-06-03 04:21:43.250 154 12318.67 93.35 55416.78 88888.00 2007-06-03 04:21:43.375 154 12318.67 93.35 55416.75 88888.00 2007-06-03 04:21:43.500 154 12318.67 93.33 55416.75 88888.00 2007-06-03 04:21:43.625 154 12318.67 93.33 55416.75 88888.00 2007-06-03 04:21:43.750 154 12318.75 93.38 55416.78 88888.00 2007-06-03 04:21:43.875 154 12318.77 93.40 55416.78 88888.00 2007-06-03 04:21:44.000 154 12318.73 93.42 55416.75 88888.00 2007-06-03 04:21:44.125 154 12318.65 93.40 55416.75 88888.00 2007-06-03 04:21:44.250 154 12318.60 93.35 55416.72 88888.00 2007-06-03 04:21:44.375 154 12318.70 93.35 55416.70 88888.00 2007-06-03 04:21:44.500 154 12318.80 93.42 55416.72 88888.00 2007-06-03 04:21:44.625 154 12318.75 93.45 55416.75 88888.00 2007-06-03 04:21:44.750 154 12318.73 93.42 55416.78 88888.00 2007-06-03 04:21:44.875 154 12318.62 93.42 55416.75 88888.00 2007-06-03 04:21:45.000 154 12318.60 93.40 55416.75 88888.00 2007-06-03 04:21:45.125 154 12318.65 93.45 55416.78 88888.00 2007-06-03 04:21:45.250 154 12318.65 93.50 55416.80 88888.00 2007-06-03 04:21:45.375 154 12318.58 93.45 55416.80 88888.00 2007-06-03 04:21:45.500 154 12318.58 93.45 55416.78 88888.00 2007-06-03 04:21:45.625 154 12318.62 93.40 55416.78 88888.00 2007-06-03 04:21:45.750 154 12318.60 93.38 55416.75 88888.00 2007-06-03 04:21:45.875 154 12318.55 93.38 55416.78 88888.00 2007-06-03 04:21:46.000 154 12318.48 93.38 55416.72 88888.00 2007-06-03 04:21:46.125 154 12318.52 93.45 55416.75 88888.00 2007-06-03 04:21:46.250 154 12318.55 93.47 55416.78 88888.00 2007-06-03 04:21:46.375 154 12318.58 93.47 55416.82 88888.00 2007-06-03 04:21:46.500 154 12318.62 93.47 55416.82 88888.00 2007-06-03 04:21:46.625 154 12318.62 93.42 55416.78 88888.00 2007-06-03 04:21:46.750 154 12318.60 93.47 55416.75 88888.00 2007-06-03 04:21:46.875 154 12318.58 93.53 55416.75 88888.00 2007-06-03 04:21:47.000 154 12318.52 93.50 55416.75 88888.00 2007-06-03 04:21:47.125 154 12318.50 93.47 55416.75 88888.00 2007-06-03 04:21:47.250 154 12318.50 93.45 55416.75 88888.00 2007-06-03 04:21:47.375 154 12318.48 93.45 55416.75 88888.00 2007-06-03 04:21:47.500 154 12318.52 93.45 55416.80 88888.00 2007-06-03 04:21:47.625 154 12318.58 93.47 55416.78 88888.00 2007-06-03 04:21:47.750 154 12318.50 93.50 55416.80 88888.00 2007-06-03 04:21:47.875 154 12318.48 93.50 55416.78 88888.00 2007-06-03 04:21:48.000 154 12318.48 93.45 55416.75 88888.00 2007-06-03 04:21:48.125 154 12318.50 93.47 55416.78 88888.00 2007-06-03 04:21:48.250 154 12318.42 93.45 55416.78 88888.00 2007-06-03 04:21:48.375 154 12318.45 93.50 55416.78 88888.00 2007-06-03 04:21:48.500 154 12318.45 93.47 55416.78 88888.00 2007-06-03 04:21:48.625 154 12318.50 93.47 55416.80 88888.00 2007-06-03 04:21:48.750 154 12318.45 93.50 55416.78 88888.00 2007-06-03 04:21:48.875 154 12318.40 93.53 55416.80 88888.00 2007-06-03 04:21:49.000 154 12318.33 93.47 55416.78 88888.00 2007-06-03 04:21:49.125 154 12318.35 93.42 55416.78 88888.00 2007-06-03 04:21:49.250 154 12318.40 93.42 55416.78 88888.00 2007-06-03 04:21:49.375 154 12318.35 93.42 55416.78 88888.00 2007-06-03 04:21:49.500 154 12318.33 93.45 55416.75 88888.00 2007-06-03 04:21:49.625 154 12318.35 93.45 55416.75 88888.00 2007-06-03 04:21:49.750 154 12318.40 93.45 55416.75 88888.00 2007-06-03 04:21:49.875 154 12318.52 93.47 55416.78 88888.00 2007-06-03 04:21:50.000 154 12318.55 93.50 55416.80 88888.00 2007-06-03 04:21:50.125 154 12318.55 93.50 55416.80 88888.00 2007-06-03 04:21:50.250 154 12318.45 93.47 55416.78 88888.00 2007-06-03 04:21:50.375 154 12318.48 93.45 55416.78 88888.00 2007-06-03 04:21:50.500 154 12318.48 93.45 55416.75 88888.00 2007-06-03 04:21:50.625 154 12318.45 93.45 55416.78 88888.00 2007-06-03 04:21:50.750 154 12318.33 93.40 55416.78 88888.00 2007-06-03 04:21:50.875 154 12318.27 93.40 55416.78 88888.00 2007-06-03 04:21:51.000 154 12318.35 93.45 55416.72 88888.00 2007-06-03 04:21:51.125 154 12318.42 93.47 55416.75 88888.00 2007-06-03 04:21:51.250 154 12318.42 93.45 55416.80 88888.00 2007-06-03 04:21:51.375 154 12318.38 93.45 55416.80 88888.00 2007-06-03 04:21:51.500 154 12318.35 93.47 55416.78 88888.00 2007-06-03 04:21:51.625 154 12318.40 93.50 55416.78 88888.00 2007-06-03 04:21:51.750 154 12318.45 93.47 55416.80 88888.00 2007-06-03 04:21:51.875 154 12318.50 93.45 55416.78 88888.00 2007-06-03 04:21:52.000 154 12318.50 93.45 55416.78 88888.00 2007-06-03 04:21:52.125 154 12318.42 93.47 55416.78 88888.00 2007-06-03 04:21:52.250 154 12318.35 93.40 55416.75 88888.00 2007-06-03 04:21:52.375 154 12318.30 93.38 55416.75 88888.00 2007-06-03 04:21:52.500 154 12318.35 93.45 55416.80 88888.00 2007-06-03 04:21:52.625 154 12318.38 93.42 55416.75 88888.00 2007-06-03 04:21:52.750 154 12318.35 93.40 55416.75 88888.00 2007-06-03 04:21:52.875 154 12318.35 93.45 55416.75 88888.00 2007-06-03 04:21:53.000 154 12318.27 93.42 55416.72 88888.00 2007-06-03 04:21:53.125 154 12318.30 93.45 55416.78 88888.00 2007-06-03 04:21:53.250 154 12318.27 93.50 55416.80 88888.00 2007-06-03 04:21:53.375 154 12318.27 93.45 55416.78 88888.00 2007-06-03 04:21:53.500 154 12318.33 93.42 55416.75 88888.00 2007-06-03 04:21:53.625 154 12318.38 93.42 55416.80 88888.00 2007-06-03 04:21:53.750 154 12318.38 93.47 55416.78 88888.00 2007-06-03 04:21:53.875 154 12318.30 93.50 55416.80 88888.00 2007-06-03 04:21:54.000 154 12318.27 93.40 55416.75 88888.00 2007-06-03 04:21:54.125 154 12318.33 93.38 55416.75 88888.00 2007-06-03 04:21:54.250 154 12318.30 93.35 55416.78 88888.00 2007-06-03 04:21:54.375 154 12318.30 93.38 55416.80 88888.00 2007-06-03 04:21:54.500 154 12318.33 93.45 55416.80 88888.00 2007-06-03 04:21:54.625 154 12318.33 93.42 55416.80 88888.00 2007-06-03 04:21:54.750 154 12318.25 93.42 55416.80 88888.00 2007-06-03 04:21:54.875 154 12318.30 93.47 55416.78 88888.00 2007-06-03 04:21:55.000 154 12318.30 93.42 55416.78 88888.00 2007-06-03 04:21:55.125 154 12318.25 93.38 55416.80 88888.00 2007-06-03 04:21:55.250 154 12318.25 93.40 55416.80 88888.00 2007-06-03 04:21:55.375 154 12318.30 93.40 55416.82 88888.00 2007-06-03 04:21:55.500 154 12318.25 93.40 55416.80 88888.00 2007-06-03 04:21:55.625 154 12318.23 93.42 55416.80 88888.00 2007-06-03 04:21:55.750 154 12318.20 93.42 55416.80 88888.00 2007-06-03 04:21:55.875 154 12318.20 93.40 55416.80 88888.00 2007-06-03 04:21:56.000 154 12318.33 93.47 55416.80 88888.00 2007-06-03 04:21:56.125 154 12318.35 93.47 55416.82 88888.00 2007-06-03 04:21:56.250 154 12318.27 93.40 55416.80 88888.00 2007-06-03 04:21:56.375 154 12318.20 93.40 55416.82 88888.00 2007-06-03 04:21:56.500 154 12318.10 93.42 55416.82 88888.00 2007-06-03 04:21:56.625 154 12318.05 93.42 55416.82 88888.00 2007-06-03 04:21:56.750 154 12318.08 93.42 55416.80 88888.00 2007-06-03 04:21:56.875 154 12318.20 93.40 55416.80 88888.00 2007-06-03 04:21:57.000 154 12318.30 93.42 55416.78 88888.00 2007-06-03 04:21:57.125 154 12318.23 93.45 55416.80 88888.00 2007-06-03 04:21:57.250 154 12318.17 93.42 55416.85 88888.00 2007-06-03 04:21:57.375 154 12318.17 93.42 55416.82 88888.00 2007-06-03 04:21:57.500 154 12318.20 93.38 55416.82 88888.00 2007-06-03 04:21:57.625 154 12318.23 93.38 55416.82 88888.00 2007-06-03 04:21:57.750 154 12318.20 93.42 55416.78 88888.00 2007-06-03 04:21:57.875 154 12318.20 93.42 55416.80 88888.00 2007-06-03 04:21:58.000 154 12318.17 93.40 55416.80 88888.00 2007-06-03 04:21:58.125 154 12318.23 93.38 55416.80 88888.00 2007-06-03 04:21:58.250 154 12318.20 93.33 55416.80 88888.00 2007-06-03 04:21:58.375 154 12318.17 93.35 55416.80 88888.00 2007-06-03 04:21:58.500 154 12318.17 93.38 55416.80 88888.00 2007-06-03 04:21:58.625 154 12318.17 93.35 55416.82 88888.00 2007-06-03 04:21:58.750 154 12318.25 93.40 55416.80 88888.00 2007-06-03 04:21:58.875 154 12318.27 93.40 55416.80 88888.00 2007-06-03 04:21:59.000 154 12318.20 93.35 55416.75 88888.00 2007-06-03 04:21:59.125 154 12318.23 93.30 55416.72 88888.00 2007-06-03 04:21:59.250 154 12318.30 93.33 55416.78 88888.00 2007-06-03 04:21:59.375 154 12318.35 93.38 55416.78 88888.00 2007-06-03 04:21:59.500 154 12318.35 93.42 55416.78 88888.00 2007-06-03 04:21:59.625 154 12318.33 93.50 55416.82 88888.00 2007-06-03 04:21:59.750 154 12318.27 93.45 55416.80 88888.00 2007-06-03 04:21:59.875 154 12318.23 93.38 55416.78 88888.00 2007-06-03 04:22:00.000 154 12318.27 93.35 55416.75 88888.00 2007-06-03 04:22:00.125 154 12318.27 93.40 55416.80 88888.00 2007-06-03 04:22:00.250 154 12318.23 93.38 55416.80 88888.00 2007-06-03 04:22:00.375 154 12318.27 93.35 55416.80 88888.00 2007-06-03 04:22:00.500 154 12318.30 93.35 55416.80 88888.00 2007-06-03 04:22:00.625 154 12318.23 93.38 55416.82 88888.00 2007-06-03 04:22:00.750 154 12318.15 93.40 55416.80 88888.00 2007-06-03 04:22:00.875 154 12318.20 93.40 55416.82 88888.00 2007-06-03 04:22:01.000 154 12318.23 93.38 55416.78 88888.00 2007-06-03 04:22:01.125 154 12318.12 93.35 55416.80 88888.00 2007-06-03 04:22:01.250 154 12318.08 93.35 55416.82 88888.00 2007-06-03 04:22:01.375 154 12318.15 93.33 55416.82 88888.00 2007-06-03 04:22:01.500 154 12318.17 93.40 55416.85 88888.00 2007-06-03 04:22:01.625 154 12318.20 93.40 55416.85 88888.00 2007-06-03 04:22:01.750 154 12318.17 93.40 55416.82 88888.00 2007-06-03 04:22:01.875 154 12318.12 93.33 55416.82 88888.00 2007-06-03 04:22:02.000 154 12318.20 93.33 55416.80 88888.00 2007-06-03 04:22:02.125 154 12318.20 93.38 55416.82 88888.00 2007-06-03 04:22:02.250 154 12318.15 93.38 55416.82 88888.00 2007-06-03 04:22:02.375 154 12318.20 93.42 55416.85 88888.00 2007-06-03 04:22:02.500 154 12318.15 93.40 55416.82 88888.00 2007-06-03 04:22:02.625 154 12318.08 93.42 55416.80 88888.00 2007-06-03 04:22:02.750 154 12318.08 93.38 55416.80 88888.00 2007-06-03 04:22:02.875 154 12318.12 93.38 55416.82 88888.00 2007-06-03 04:22:03.000 154 12318.12 93.40 55416.80 88888.00 2007-06-03 04:22:03.125 154 12318.12 93.40 55416.80 88888.00 2007-06-03 04:22:03.250 154 12318.12 93.35 55416.80 88888.00 2007-06-03 04:22:03.375 154 12318.17 93.40 55416.80 88888.00 2007-06-03 04:22:03.500 154 12318.20 93.47 55416.80 88888.00 2007-06-03 04:22:03.625 154 12318.17 93.42 55416.80 88888.00 2007-06-03 04:22:03.750 154 12318.15 93.38 55416.80 88888.00 2007-06-03 04:22:03.875 154 12318.15 93.38 55416.78 88888.00 2007-06-03 04:22:04.000 154 12318.17 93.38 55416.78 88888.00 2007-06-03 04:22:04.125 154 12318.20 93.38 55416.80 88888.00 2007-06-03 04:22:04.250 154 12318.12 93.40 55416.82 88888.00 2007-06-03 04:22:04.375 154 12318.02 93.35 55416.82 88888.00 2007-06-03 04:22:04.500 154 12318.00 93.25 55416.75 88888.00 2007-06-03 04:22:04.625 154 12318.00 93.28 55416.80 88888.00 2007-06-03 04:22:04.750 154 12318.12 93.38 55416.82 88888.00 2007-06-03 04:22:04.875 154 12318.23 93.40 55416.80 88888.00 2007-06-03 04:22:05.000 154 12318.12 93.33 55416.78 88888.00 2007-06-03 04:22:05.125 154 12318.08 93.38 55416.82 88888.00 2007-06-03 04:22:05.250 154 12318.02 93.35 55416.82 88888.00 2007-06-03 04:22:05.375 154 12318.00 93.38 55416.82 88888.00 2007-06-03 04:22:05.500 154 12318.02 93.38 55416.80 88888.00 2007-06-03 04:22:05.625 154 12318.05 93.38 55416.80 88888.00 2007-06-03 04:22:05.750 154 12318.12 93.40 55416.85 88888.00 2007-06-03 04:22:05.875 154 12318.15 93.40 55416.82 88888.00 2007-06-03 04:22:06.000 154 12318.08 93.45 55416.80 88888.00 2007-06-03 04:22:06.125 154 12318.00 93.38 55416.82 88888.00 2007-06-03 04:22:06.250 154 12318.00 93.38 55416.85 88888.00 2007-06-03 04:22:06.375 154 12318.05 93.38 55416.85 88888.00 2007-06-03 04:22:06.500 154 12317.98 93.35 55416.82 88888.00 2007-06-03 04:22:06.625 154 12318.00 93.38 55416.80 88888.00 2007-06-03 04:22:06.750 154 12318.05 93.38 55416.80 88888.00 2007-06-03 04:22:06.875 154 12318.10 93.38 55416.82 88888.00 2007-06-03 04:22:07.000 154 12318.05 93.35 55416.80 88888.00 2007-06-03 04:22:07.125 154 12318.10 93.35 55416.80 88888.00 2007-06-03 04:22:07.250 154 12318.02 93.35 55416.80 88888.00 2007-06-03 04:22:07.375 154 12318.05 93.35 55416.82 88888.00 2007-06-03 04:22:07.500 154 12318.02 93.38 55416.80 88888.00 2007-06-03 04:22:07.625 154 12317.98 93.33 55416.78 88888.00 2007-06-03 04:22:07.750 154 12317.95 93.30 55416.78 88888.00 2007-06-03 04:22:07.875 154 12317.98 93.30 55416.80 88888.00 2007-06-03 04:22:08.000 154 12317.98 93.35 55416.80 88888.00 2007-06-03 04:22:08.125 154 12318.05 93.40 55416.78 88888.00 2007-06-03 04:22:08.250 154 12318.02 93.40 55416.82 88888.00 2007-06-03 04:22:08.375 154 12318.02 93.42 55416.85 88888.00 2007-06-03 04:22:08.500 154 12317.98 93.40 55416.82 88888.00 2007-06-03 04:22:08.625 154 12317.90 93.33 55416.78 88888.00 2007-06-03 04:22:08.750 154 12317.95 93.38 55416.80 88888.00 2007-06-03 04:22:08.875 154 12318.00 93.38 55416.80 88888.00 2007-06-03 04:22:09.000 154 12317.98 93.35 55416.78 88888.00 2007-06-03 04:22:09.125 154 12317.95 93.38 55416.75 88888.00 2007-06-03 04:22:09.250 154 12317.92 93.35 55416.75 88888.00 2007-06-03 04:22:09.375 154 12317.98 93.33 55416.80 88888.00 2007-06-03 04:22:09.500 154 12318.00 93.35 55416.80 88888.00 2007-06-03 04:22:09.625 154 12318.00 93.30 55416.80 88888.00 2007-06-03 04:22:09.750 154 12318.02 93.35 55416.78 88888.00 2007-06-03 04:22:09.875 154 12318.02 93.45 55416.80 88888.00 2007-06-03 04:22:10.000 154 12318.00 93.38 55416.78 88888.00 2007-06-03 04:22:10.125 154 12317.98 93.35 55416.80 88888.00 2007-06-03 04:22:10.250 154 12317.98 93.38 55416.80 88888.00 2007-06-03 04:22:10.375 154 12317.95 93.38 55416.80 88888.00 2007-06-03 04:22:10.500 154 12318.00 93.40 55416.80 88888.00 2007-06-03 04:22:10.625 154 12318.00 93.40 55416.78 88888.00 2007-06-03 04:22:10.750 154 12318.05 93.42 55416.78 88888.00 2007-06-03 04:22:10.875 154 12318.08 93.40 55416.80 88888.00 2007-06-03 04:22:11.000 154 12318.08 93.35 55416.80 88888.00 2007-06-03 04:22:11.125 154 12318.00 93.42 55416.82 88888.00 2007-06-03 04:22:11.250 154 12317.98 93.42 55416.82 88888.00 2007-06-03 04:22:11.375 154 12317.98 93.42 55416.80 88888.00 2007-06-03 04:22:11.500 154 12318.00 93.42 55416.78 88888.00 2007-06-03 04:22:11.625 154 12318.02 93.42 55416.80 88888.00 2007-06-03 04:22:11.750 154 12318.05 93.42 55416.80 88888.00 2007-06-03 04:22:11.875 154 12318.00 93.40 55416.78 88888.00 2007-06-03 04:22:12.000 154 12317.92 93.35 55416.78 88888.00 2007-06-03 04:22:12.125 154 12318.00 93.40 55416.80 88888.00 2007-06-03 04:22:12.250 154 12318.02 93.38 55416.80 88888.00 2007-06-03 04:22:12.375 154 12318.05 93.42 55416.75 88888.00 2007-06-03 04:22:12.500 154 12318.08 93.45 55416.75 88888.00 2007-06-03 04:22:12.625 154 12318.10 93.42 55416.75 88888.00 2007-06-03 04:22:12.750 154 12318.08 93.42 55416.75 88888.00 2007-06-03 04:22:12.875 154 12318.02 93.40 55416.78 88888.00 2007-06-03 04:22:13.000 154 12318.08 93.42 55416.78 88888.00 2007-06-03 04:22:13.125 154 12318.10 93.45 55416.78 88888.00 2007-06-03 04:22:13.250 154 12318.10 93.42 55416.80 88888.00 2007-06-03 04:22:13.375 154 12318.10 93.42 55416.78 88888.00 2007-06-03 04:22:13.500 154 12318.05 93.42 55416.75 88888.00 2007-06-03 04:22:13.625 154 12318.00 93.40 55416.78 88888.00 2007-06-03 04:22:13.750 154 12318.00 93.38 55416.75 88888.00 2007-06-03 04:22:13.875 154 12317.92 93.33 55416.75 88888.00 2007-06-03 04:22:14.000 154 12317.98 93.33 55416.72 88888.00 2007-06-03 04:22:14.125 154 12318.02 93.38 55416.72 88888.00 2007-06-03 04:22:14.250 154 12318.02 93.42 55416.75 88888.00 2007-06-03 04:22:14.375 154 12318.02 93.40 55416.75 88888.00 2007-06-03 04:22:14.500 154 12318.05 93.45 55416.75 88888.00 2007-06-03 04:22:14.625 154 12318.08 93.45 55416.75 88888.00 2007-06-03 04:22:14.750 154 12318.02 93.42 55416.78 88888.00 2007-06-03 04:22:14.875 154 12318.05 93.45 55416.75 88888.00 2007-06-03 04:22:15.000 154 12318.08 93.45 55416.75 88888.00 2007-06-03 04:22:15.125 154 12318.02 93.45 55416.75 88888.00 2007-06-03 04:22:15.250 154 12318.02 93.45 55416.78 88888.00 2007-06-03 04:22:15.375 154 12318.08 93.45 55416.75 88888.00 2007-06-03 04:22:15.500 154 12318.05 93.47 55416.75 88888.00 2007-06-03 04:22:15.625 154 12318.05 93.45 55416.75 88888.00 2007-06-03 04:22:15.750 154 12318.02 93.42 55416.75 88888.00 2007-06-03 04:22:15.875 154 12318.00 93.47 55416.75 88888.00 2007-06-03 04:22:16.000 154 12318.02 93.47 55416.75 88888.00 2007-06-03 04:22:16.125 154 12318.05 93.47 55416.78 88888.00 2007-06-03 04:22:16.250 154 12317.98 93.42 55416.75 88888.00 2007-06-03 04:22:16.375 154 12317.95 93.42 55416.72 88888.00 2007-06-03 04:22:16.500 154 12317.95 93.47 55416.72 88888.00 2007-06-03 04:22:16.625 154 12318.02 93.50 55416.72 88888.00 2007-06-03 04:22:16.750 154 12318.00 93.42 55416.72 88888.00 2007-06-03 04:22:16.875 154 12318.00 93.42 55416.72 88888.00 2007-06-03 04:22:17.000 154 12318.00 93.47 55416.72 88888.00 2007-06-03 04:22:17.125 154 12318.05 93.47 55416.72 88888.00 2007-06-03 04:22:17.250 154 12318.02 93.45 55416.72 88888.00 2007-06-03 04:22:17.375 154 12318.08 93.47 55416.75 88888.00 2007-06-03 04:22:17.500 154 12318.12 93.45 55416.72 88888.00 2007-06-03 04:22:17.625 154 12318.12 93.40 55416.72 88888.00 2007-06-03 04:22:17.750 154 12318.17 93.47 55416.72 88888.00 2007-06-03 04:22:17.875 154 12318.17 93.50 55416.70 88888.00 2007-06-03 04:22:18.000 154 12318.15 93.50 55416.68 88888.00 2007-06-03 04:22:18.125 154 12318.10 93.47 55416.70 88888.00 2007-06-03 04:22:18.250 154 12318.00 93.53 55416.72 88888.00 2007-06-03 04:22:18.375 154 12318.02 93.55 55416.75 88888.00 2007-06-03 04:22:18.500 154 12318.08 93.47 55416.72 88888.00 2007-06-03 04:22:18.625 154 12318.12 93.47 55416.72 88888.00 2007-06-03 04:22:18.750 154 12318.15 93.47 55416.75 88888.00 2007-06-03 04:22:18.875 154 12318.10 93.45 55416.75 88888.00 2007-06-03 04:22:19.000 154 12318.10 93.55 55416.72 88888.00 2007-06-03 04:22:19.125 154 12318.15 93.50 55416.70 88888.00 2007-06-03 04:22:19.250 154 12318.12 93.47 55416.78 88888.00 2007-06-03 04:22:19.375 154 12318.10 93.50 55416.75 88888.00 2007-06-03 04:22:19.500 154 12318.08 93.53 55416.72 88888.00 2007-06-03 04:22:19.625 154 12318.12 93.55 55416.75 88888.00 2007-06-03 04:22:19.750 154 12318.12 93.50 55416.75 88888.00 2007-06-03 04:22:19.875 154 12318.10 93.50 55416.75 88888.00 2007-06-03 04:22:20.000 154 12318.12 93.50 55416.72 88888.00 2007-06-03 04:22:20.125 154 12318.12 93.50 55416.72 88888.00 2007-06-03 04:22:20.250 154 12318.02 93.50 55416.72 88888.00 2007-06-03 04:22:20.375 154 12318.05 93.55 55416.72 88888.00 2007-06-03 04:22:20.500 154 12318.05 93.55 55416.68 88888.00 2007-06-03 04:22:20.625 154 12318.02 93.55 55416.70 88888.00 2007-06-03 04:22:20.750 154 12318.05 93.53 55416.72 88888.00 2007-06-03 04:22:20.875 154 12318.08 93.58 55416.72 88888.00 2007-06-03 04:22:21.000 154 12318.02 93.53 55416.70 88888.00 2007-06-03 04:22:21.125 154 12318.08 93.53 55416.70 88888.00 2007-06-03 04:22:21.250 154 12318.08 93.55 55416.70 88888.00 2007-06-03 04:22:21.375 154 12318.10 93.58 55416.68 88888.00 2007-06-03 04:22:21.500 154 12318.15 93.55 55416.65 88888.00 2007-06-03 04:22:21.625 154 12318.12 93.53 55416.68 88888.00 2007-06-03 04:22:21.750 154 12318.15 93.55 55416.72 88888.00 2007-06-03 04:22:21.875 154 12318.17 93.60 55416.72 88888.00 2007-06-03 04:22:22.000 154 12318.17 93.60 55416.68 88888.00 2007-06-03 04:22:22.125 154 12318.12 93.62 55416.68 88888.00 2007-06-03 04:22:22.250 154 12318.10 93.60 55416.68 88888.00 2007-06-03 04:22:22.375 154 12318.10 93.58 55416.65 88888.00 2007-06-03 04:22:22.500 154 12318.12 93.53 55416.65 88888.00 2007-06-03 04:22:22.625 154 12318.17 93.53 55416.65 88888.00 2007-06-03 04:22:22.750 154 12318.20 93.58 55416.65 88888.00 2007-06-03 04:22:22.875 154 12318.27 93.60 55416.70 88888.00 2007-06-03 04:22:23.000 154 12318.25 93.62 55416.68 88888.00 2007-06-03 04:22:23.125 154 12318.20 93.58 55416.65 88888.00 2007-06-03 04:22:23.250 154 12318.15 93.55 55416.65 88888.00 2007-06-03 04:22:23.375 154 12318.17 93.58 55416.65 88888.00 2007-06-03 04:22:23.500 154 12318.12 93.58 55416.65 88888.00 2007-06-03 04:22:23.625 154 12318.12 93.58 55416.62 88888.00 2007-06-03 04:22:23.750 154 12318.15 93.58 55416.62 88888.00 2007-06-03 04:22:23.875 154 12318.12 93.58 55416.62 88888.00 2007-06-03 04:22:24.000 154 12318.17 93.62 55416.65 88888.00 2007-06-03 04:22:24.125 154 12318.25 93.60 55416.65 88888.00 2007-06-03 04:22:24.250 154 12318.25 93.55 55416.68 88888.00 2007-06-03 04:22:24.375 154 12318.27 93.60 55416.68 88888.00 2007-06-03 04:22:24.500 154 12318.23 93.62 55416.62 88888.00 2007-06-03 04:22:24.625 154 12318.15 93.58 55416.62 88888.00 2007-06-03 04:22:24.750 154 12318.20 93.60 55416.65 88888.00 2007-06-03 04:22:24.875 154 12318.35 93.67 55416.70 88888.00 2007-06-03 04:22:25.000 154 12318.30 93.67 55416.68 88888.00 2007-06-03 04:22:25.125 154 12318.20 93.65 55416.65 88888.00 2007-06-03 04:22:25.250 154 12318.12 93.65 55416.68 88888.00 2007-06-03 04:22:25.375 154 12318.10 93.60 55416.68 88888.00 2007-06-03 04:22:25.500 154 12318.15 93.60 55416.65 88888.00 2007-06-03 04:22:25.625 154 12318.25 93.60 55416.65 88888.00 2007-06-03 04:22:25.750 154 12318.27 93.67 55416.65 88888.00 2007-06-03 04:22:25.875 154 12318.23 93.70 55416.62 88888.00 2007-06-03 04:22:26.000 154 12318.25 93.67 55416.60 88888.00 2007-06-03 04:22:26.125 154 12318.35 93.65 55416.62 88888.00 2007-06-03 04:22:26.250 154 12318.30 93.65 55416.65 88888.00 2007-06-03 04:22:26.375 154 12318.23 93.65 55416.65 88888.00 2007-06-03 04:22:26.500 154 12318.25 93.67 55416.68 88888.00 2007-06-03 04:22:26.625 154 12318.33 93.70 55416.65 88888.00 2007-06-03 04:22:26.750 154 12318.33 93.70 55416.68 88888.00 2007-06-03 04:22:26.875 154 12318.27 93.67 55416.68 88888.00 2007-06-03 04:22:27.000 154 12318.27 93.62 55416.62 88888.00 2007-06-03 04:22:27.125 154 12318.23 93.60 55416.62 88888.00 2007-06-03 04:22:27.250 154 12318.20 93.65 55416.70 88888.00 2007-06-03 04:22:27.375 154 12318.15 93.70 55416.68 88888.00 2007-06-03 04:22:27.500 154 12318.20 93.65 55416.65 88888.00 2007-06-03 04:22:27.625 154 12318.17 93.62 55416.62 88888.00 2007-06-03 04:22:27.750 154 12318.17 93.65 55416.65 88888.00 2007-06-03 04:22:27.875 154 12318.12 93.62 55416.65 88888.00 2007-06-03 04:22:28.000 154 12318.12 93.62 55416.60 88888.00 2007-06-03 04:22:28.125 154 12318.10 93.62 55416.60 88888.00 2007-06-03 04:22:28.250 154 12318.10 93.62 55416.62 88888.00 2007-06-03 04:22:28.375 154 12318.12 93.65 55416.65 88888.00 2007-06-03 04:22:28.500 154 12318.15 93.67 55416.62 88888.00 2007-06-03 04:22:28.625 154 12318.15 93.70 55416.62 88888.00 2007-06-03 04:22:28.750 154 12318.12 93.67 55416.60 88888.00 2007-06-03 04:22:28.875 154 12318.25 93.70 55416.62 88888.00 2007-06-03 04:22:29.000 154 12318.27 93.70 55416.60 88888.00 2007-06-03 04:22:29.125 154 12318.23 93.67 55416.62 88888.00 2007-06-03 04:22:29.250 154 12318.15 93.65 55416.62 88888.00 2007-06-03 04:22:29.375 154 12318.20 93.65 55416.62 88888.00 2007-06-03 04:22:29.500 154 12318.25 93.62 55416.57 88888.00 2007-06-03 04:22:29.625 154 12318.25 93.62 55416.57 88888.00 2007-06-03 04:22:29.750 154 12318.20 93.65 55416.57 88888.00 2007-06-03 04:22:29.875 154 12318.17 93.62 55416.60 88888.00 2007-06-03 04:22:30.000 154 12318.23 93.62 55416.57 88888.00 2007-06-03 04:22:30.125 154 12318.17 93.65 55416.57 88888.00 2007-06-03 04:22:30.250 154 12318.10 93.67 55416.57 88888.00 2007-06-03 04:22:30.375 154 12318.17 93.67 55416.60 88888.00 2007-06-03 04:22:30.500 154 12318.20 93.62 55416.55 88888.00 2007-06-03 04:22:30.625 154 12318.23 93.60 55416.55 88888.00 2007-06-03 04:22:30.750 154 12318.23 93.65 55416.55 88888.00 2007-06-03 04:22:30.875 154 12318.20 93.62 55416.55 88888.00 2007-06-03 04:22:31.000 154 12318.23 93.62 55416.55 88888.00 2007-06-03 04:22:31.125 154 12318.25 93.60 55416.55 88888.00 2007-06-03 04:22:31.250 154 12318.30 93.67 55416.57 88888.00 2007-06-03 04:22:31.375 154 12318.30 93.67 55416.55 88888.00 2007-06-03 04:22:31.500 154 12318.25 93.60 55416.55 88888.00 2007-06-03 04:22:31.625 154 12318.38 93.60 55416.55 88888.00 2007-06-03 04:22:31.750 154 12318.38 93.67 55416.57 88888.00 2007-06-03 04:22:31.875 154 12318.35 93.65 55416.57 88888.00 2007-06-03 04:22:32.000 154 12318.35 93.65 55416.55 88888.00 2007-06-03 04:22:32.125 154 12318.30 93.62 55416.55 88888.00 2007-06-03 04:22:32.250 154 12318.25 93.62 55416.53 88888.00 2007-06-03 04:22:32.375 154 12318.33 93.65 55416.55 88888.00 2007-06-03 04:22:32.500 154 12318.35 93.67 55416.55 88888.00 2007-06-03 04:22:32.625 154 12318.33 93.72 55416.60 88888.00 2007-06-03 04:22:32.750 154 12318.33 93.75 55416.60 88888.00 2007-06-03 04:22:32.875 154 12318.27 93.70 55416.57 88888.00 2007-06-03 04:22:33.000 154 12318.33 93.65 55416.60 88888.00 2007-06-03 04:22:33.125 154 12318.38 93.67 55416.60 88888.00 2007-06-03 04:22:33.250 154 12318.35 93.67 55416.57 88888.00 2007-06-03 04:22:33.375 154 12318.38 93.70 55416.57 88888.00 2007-06-03 04:22:33.500 154 12318.40 93.70 55416.57 88888.00 2007-06-03 04:22:33.625 154 12318.38 93.62 55416.55 88888.00 2007-06-03 04:22:33.750 154 12318.35 93.62 55416.57 88888.00 2007-06-03 04:22:33.875 154 12318.35 93.65 55416.57 88888.00 2007-06-03 04:22:34.000 154 12318.38 93.67 55416.57 88888.00 2007-06-03 04:22:34.125 154 12318.35 93.67 55416.60 88888.00 2007-06-03 04:22:34.250 154 12318.33 93.65 55416.57 88888.00 2007-06-03 04:22:34.375 154 12318.33 93.70 55416.55 88888.00 2007-06-03 04:22:34.500 154 12318.33 93.70 55416.57 88888.00 2007-06-03 04:22:34.625 154 12318.30 93.70 55416.57 88888.00 2007-06-03 04:22:34.750 154 12318.33 93.75 55416.57 88888.00 2007-06-03 04:22:34.875 154 12318.35 93.72 55416.55 88888.00 2007-06-03 04:22:35.000 154 12318.35 93.67 55416.53 88888.00 2007-06-03 04:22:35.125 154 12318.30 93.62 55416.55 88888.00 2007-06-03 04:22:35.250 154 12318.30 93.65 55416.55 88888.00 2007-06-03 04:22:35.375 154 12318.40 93.70 55416.55 88888.00 2007-06-03 04:22:35.500 154 12318.45 93.67 55416.53 88888.00 2007-06-03 04:22:35.625 154 12318.40 93.62 55416.55 88888.00 2007-06-03 04:22:35.750 154 12318.30 93.67 55416.55 88888.00 2007-06-03 04:22:35.875 154 12318.27 93.65 55416.55 88888.00 2007-06-03 04:22:36.000 154 12318.38 93.72 55416.53 88888.00 2007-06-03 04:22:36.125 154 12318.42 93.70 55416.53 88888.00 2007-06-03 04:22:36.250 154 12318.35 93.65 55416.50 88888.00 2007-06-03 04:22:36.375 154 12318.23 93.65 55416.50 88888.00 2007-06-03 04:22:36.500 154 12318.23 93.75 55416.50 88888.00 2007-06-03 04:22:36.625 154 12318.33 93.67 55416.47 88888.00 2007-06-03 04:22:36.750 154 12318.35 93.65 55416.53 88888.00 2007-06-03 04:22:36.875 154 12318.38 93.62 55416.55 88888.00 2007-06-03 04:22:37.000 154 12318.40 93.62 55416.55 88888.00 2007-06-03 04:22:37.125 154 12318.42 93.65 55416.55 88888.00 2007-06-03 04:22:37.250 154 12318.40 93.70 55416.55 88888.00 2007-06-03 04:22:37.375 154 12318.42 93.70 55416.55 88888.00 2007-06-03 04:22:37.500 154 12318.35 93.65 55416.53 88888.00 2007-06-03 04:22:37.625 154 12318.38 93.70 55416.53 88888.00 2007-06-03 04:22:37.750 154 12318.40 93.72 55416.53 88888.00 2007-06-03 04:22:37.875 154 12318.27 93.67 55416.55 88888.00 2007-06-03 04:22:38.000 154 12318.23 93.67 55416.53 88888.00 2007-06-03 04:22:38.125 154 12318.27 93.70 55416.53 88888.00 2007-06-03 04:22:38.250 154 12318.35 93.67 55416.53 88888.00 2007-06-03 04:22:38.375 154 12318.45 93.70 55416.55 88888.00 2007-06-03 04:22:38.500 154 12318.42 93.70 55416.55 88888.00 2007-06-03 04:22:38.625 154 12318.38 93.62 55416.50 88888.00 2007-06-03 04:22:38.750 154 12318.35 93.65 55416.47 88888.00 2007-06-03 04:22:38.875 154 12318.38 93.67 55416.47 88888.00 2007-06-03 04:22:39.000 154 12318.42 93.70 55416.47 88888.00 2007-06-03 04:22:39.125 154 12318.42 93.67 55416.53 88888.00 2007-06-03 04:22:39.250 154 12318.40 93.70 55416.53 88888.00 2007-06-03 04:22:39.375 154 12318.38 93.72 55416.50 88888.00 2007-06-03 04:22:39.500 154 12318.42 93.75 55416.47 88888.00 2007-06-03 04:22:39.625 154 12318.45 93.70 55416.47 88888.00 2007-06-03 04:22:39.750 154 12318.42 93.70 55416.47 88888.00 2007-06-03 04:22:39.875 154 12318.45 93.67 55416.47 88888.00 2007-06-03 04:22:40.000 154 12318.50 93.67 55416.47 88888.00 2007-06-03 04:22:40.125 154 12318.48 93.72 55416.50 88888.00 2007-06-03 04:22:40.250 154 12318.42 93.75 55416.47 88888.00 2007-06-03 04:22:40.375 154 12318.38 93.75 55416.47 88888.00 2007-06-03 04:22:40.500 154 12318.45 93.75 55416.50 88888.00 2007-06-03 04:22:40.625 154 12318.45 93.72 55416.50 88888.00 2007-06-03 04:22:40.750 154 12318.35 93.70 55416.47 88888.00 2007-06-03 04:22:40.875 154 12318.38 93.67 55416.47 88888.00 2007-06-03 04:22:41.000 154 12318.40 93.62 55416.45 88888.00 2007-06-03 04:22:41.125 154 12318.45 93.62 55416.45 88888.00 2007-06-03 04:22:41.250 154 12318.45 93.70 55416.45 88888.00 2007-06-03 04:22:41.375 154 12318.42 93.75 55416.47 88888.00 2007-06-03 04:22:41.500 154 12318.48 93.72 55416.47 88888.00 2007-06-03 04:22:41.625 154 12318.55 93.70 55416.47 88888.00 2007-06-03 04:22:41.750 154 12318.52 93.72 55416.50 88888.00 2007-06-03 04:22:41.875 154 12318.50 93.70 55416.50 88888.00 2007-06-03 04:22:42.000 154 12318.50 93.70 55416.47 88888.00 2007-06-03 04:22:42.125 154 12318.55 93.72 55416.50 88888.00 2007-06-03 04:22:42.250 154 12318.45 93.70 55416.47 88888.00 2007-06-03 04:22:42.375 154 12318.42 93.67 55416.47 88888.00 2007-06-03 04:22:42.500 154 12318.48 93.70 55416.50 88888.00 2007-06-03 04:22:42.625 154 12318.45 93.70 55416.50 88888.00 2007-06-03 04:22:42.750 154 12318.40 93.60 55416.45 88888.00 2007-06-03 04:22:42.875 154 12318.42 93.62 55416.47 88888.00 2007-06-03 04:22:43.000 154 12318.52 93.70 55416.47 88888.00 2007-06-03 04:22:43.125 154 12318.52 93.72 55416.47 88888.00 2007-06-03 04:22:43.250 154 12318.50 93.65 55416.50 88888.00 2007-06-03 04:22:43.375 154 12318.58 93.70 55416.50 88888.00 2007-06-03 04:22:43.500 154 12318.58 93.75 55416.47 88888.00 2007-06-03 04:22:43.625 154 12318.48 93.70 55416.47 88888.00 2007-06-03 04:22:43.750 154 12318.52 93.72 55416.50 88888.00 2007-06-03 04:22:43.875 154 12318.55 93.80 55416.47 88888.00 2007-06-03 04:22:44.000 154 12318.52 93.78 55416.47 88888.00 2007-06-03 04:22:44.125 154 12318.55 93.75 55416.47 88888.00 2007-06-03 04:22:44.250 154 12318.52 93.75 55416.47 88888.00 2007-06-03 04:22:44.375 154 12318.55 93.78 55416.50 88888.00 2007-06-03 04:22:44.500 154 12318.52 93.75 55416.50 88888.00 2007-06-03 04:22:44.625 154 12318.50 93.72 55416.50 88888.00 2007-06-03 04:22:44.750 154 12318.55 93.78 55416.50 88888.00 2007-06-03 04:22:44.875 154 12318.55 93.80 55416.50 88888.00 2007-06-03 04:22:45.000 154 12318.48 93.75 55416.47 88888.00 2007-06-03 04:22:45.125 154 12318.42 93.72 55416.47 88888.00 2007-06-03 04:22:45.250 154 12318.50 93.67 55416.47 88888.00 2007-06-03 04:22:45.375 154 12318.58 93.70 55416.45 88888.00 2007-06-03 04:22:45.500 154 12318.58 93.72 55416.47 88888.00 2007-06-03 04:22:45.625 154 12318.60 93.78 55416.53 88888.00 2007-06-03 04:22:45.750 154 12318.60 93.75 55416.53 88888.00 2007-06-03 04:22:45.875 154 12318.58 93.70 55416.47 88888.00 2007-06-03 04:22:46.000 154 12318.48 93.70 55416.43 88888.00 2007-06-03 04:22:46.125 154 12318.48 93.72 55416.45 88888.00 2007-06-03 04:22:46.250 154 12318.50 93.85 55416.45 88888.00 2007-06-03 04:22:46.375 154 12318.55 93.90 55416.47 88888.00 2007-06-03 04:22:46.500 154 12318.55 93.88 55416.47 88888.00 2007-06-03 04:22:46.625 154 12318.55 93.85 55416.45 88888.00 2007-06-03 04:22:46.750 154 12318.55 93.78 55416.45 88888.00 2007-06-03 04:22:46.875 154 12318.55 93.75 55416.45 88888.00 2007-06-03 04:22:47.000 154 12318.60 93.75 55416.43 88888.00 2007-06-03 04:22:47.125 154 12318.62 93.75 55416.43 88888.00 2007-06-03 04:22:47.250 154 12318.62 93.85 55416.47 88888.00 2007-06-03 04:22:47.375 154 12318.60 93.85 55416.47 88888.00 2007-06-03 04:22:47.500 154 12318.60 93.85 55416.47 88888.00 2007-06-03 04:22:47.625 154 12318.62 93.80 55416.47 88888.00 2007-06-03 04:22:47.750 154 12318.62 93.80 55416.47 88888.00 2007-06-03 04:22:47.875 154 12318.60 93.85 55416.47 88888.00 2007-06-03 04:22:48.000 154 12318.62 93.90 55416.45 88888.00 2007-06-03 04:22:48.125 154 12318.65 93.83 55416.47 88888.00 2007-06-03 04:22:48.250 154 12318.67 93.88 55416.47 88888.00 2007-06-03 04:22:48.375 154 12318.70 93.90 55416.50 88888.00 2007-06-03 04:22:48.500 154 12318.75 93.88 55416.53 88888.00 2007-06-03 04:22:48.625 154 12318.80 93.85 55416.53 88888.00 2007-06-03 04:22:48.750 154 12318.67 93.85 55416.47 88888.00 2007-06-03 04:22:48.875 154 12318.75 93.85 55416.47 88888.00 2007-06-03 04:22:49.000 154 12318.77 93.85 55416.47 88888.00 2007-06-03 04:22:49.125 154 12318.75 93.83 55416.47 88888.00 2007-06-03 04:22:49.250 154 12318.70 93.85 55416.47 88888.00 2007-06-03 04:22:49.375 154 12318.73 93.83 55416.47 88888.00 2007-06-03 04:22:49.500 154 12318.77 93.80 55416.45 88888.00 2007-06-03 04:22:49.625 154 12318.80 93.83 55416.43 88888.00 2007-06-03 04:22:49.750 154 12318.75 93.85 55416.45 88888.00 2007-06-03 04:22:49.875 154 12318.73 93.80 55416.43 88888.00 2007-06-03 04:22:50.000 154 12318.80 93.75 55416.43 88888.00 2007-06-03 04:22:50.125 154 12318.83 93.80 55416.45 88888.00 2007-06-03 04:22:50.250 154 12318.70 93.83 55416.43 88888.00 2007-06-03 04:22:50.375 154 12318.60 93.75 55416.43 88888.00 2007-06-03 04:22:50.500 154 12318.62 93.78 55416.45 88888.00 2007-06-03 04:22:50.625 154 12318.67 93.78 55416.45 88888.00 2007-06-03 04:22:50.750 154 12318.67 93.78 55416.43 88888.00 2007-06-03 04:22:50.875 154 12318.60 93.80 55416.43 88888.00 2007-06-03 04:22:51.000 154 12318.62 93.80 55416.43 88888.00 2007-06-03 04:22:51.125 154 12318.65 93.83 55416.50 88888.00 2007-06-03 04:22:51.250 154 12318.67 93.83 55416.47 88888.00 2007-06-03 04:22:51.375 154 12318.62 93.78 55416.43 88888.00 2007-06-03 04:22:51.500 154 12318.60 93.75 55416.43 88888.00 2007-06-03 04:22:51.625 154 12318.62 93.78 55416.45 88888.00 2007-06-03 04:22:51.750 154 12318.65 93.83 55416.47 88888.00 2007-06-03 04:22:51.875 154 12318.62 93.85 55416.47 88888.00 2007-06-03 04:22:52.000 154 12318.60 93.80 55416.47 88888.00 2007-06-03 04:22:52.125 154 12318.55 93.78 55416.47 88888.00 2007-06-03 04:22:52.250 154 12318.52 93.80 55416.43 88888.00 2007-06-03 04:22:52.375 154 12318.60 93.78 55416.43 88888.00 2007-06-03 04:22:52.500 154 12318.65 93.78 55416.43 88888.00 2007-06-03 04:22:52.625 154 12318.65 93.78 55416.40 88888.00 2007-06-03 04:22:52.750 154 12318.62 93.80 55416.40 88888.00 2007-06-03 04:22:52.875 154 12318.62 93.83 55416.45 88888.00 2007-06-03 04:22:53.000 154 12318.60 93.75 55416.47 88888.00 2007-06-03 04:22:53.125 154 12318.60 93.75 55416.45 88888.00 2007-06-03 04:22:53.250 154 12318.60 93.80 55416.47 88888.00 2007-06-03 04:22:53.375 154 12318.62 93.85 55416.47 88888.00 2007-06-03 04:22:53.500 154 12318.65 93.80 55416.45 88888.00 2007-06-03 04:22:53.625 154 12318.67 93.83 55416.45 88888.00 2007-06-03 04:22:53.750 154 12318.65 93.85 55416.43 88888.00 2007-06-03 04:22:53.875 154 12318.70 93.80 55416.40 88888.00 2007-06-03 04:22:54.000 154 12318.77 93.83 55416.38 88888.00 2007-06-03 04:22:54.125 154 12318.77 93.88 55416.40 88888.00 2007-06-03 04:22:54.250 154 12318.75 93.80 55416.40 88888.00 2007-06-03 04:22:54.375 154 12318.70 93.83 55416.43 88888.00 2007-06-03 04:22:54.500 154 12318.65 93.85 55416.38 88888.00 2007-06-03 04:22:54.625 154 12318.65 93.83 55416.40 88888.00 2007-06-03 04:22:54.750 154 12318.75 93.80 55416.40 88888.00 2007-06-03 04:22:54.875 154 12318.83 93.85 55416.43 88888.00 2007-06-03 04:22:55.000 154 12318.77 93.80 55416.40 88888.00 2007-06-03 04:22:55.125 154 12318.73 93.75 55416.43 88888.00 2007-06-03 04:22:55.250 154 12318.70 93.75 55416.38 88888.00 2007-06-03 04:22:55.375 154 12318.77 93.75 55416.40 88888.00 2007-06-03 04:22:55.500 154 12318.73 93.80 55416.43 88888.00 2007-06-03 04:22:55.625 154 12318.67 93.80 55416.40 88888.00 2007-06-03 04:22:55.750 154 12318.67 93.78 55416.43 88888.00 2007-06-03 04:22:55.875 154 12318.67 93.83 55416.40 88888.00 2007-06-03 04:22:56.000 154 12318.67 93.85 55416.40 88888.00 2007-06-03 04:22:56.125 154 12318.75 93.85 55416.43 88888.00 2007-06-03 04:22:56.250 154 12318.75 93.78 55416.43 88888.00 2007-06-03 04:22:56.375 154 12318.75 93.78 55416.40 88888.00 2007-06-03 04:22:56.500 154 12318.75 93.75 55416.40 88888.00 2007-06-03 04:22:56.625 154 12318.80 93.78 55416.40 88888.00 2007-06-03 04:22:56.750 154 12318.83 93.78 55416.38 88888.00 2007-06-03 04:22:56.875 154 12318.77 93.75 55416.38 88888.00 2007-06-03 04:22:57.000 154 12318.73 93.78 55416.38 88888.00 2007-06-03 04:22:57.125 154 12318.67 93.78 55416.43 88888.00 2007-06-03 04:22:57.250 154 12318.70 93.75 55416.40 88888.00 2007-06-03 04:22:57.375 154 12318.73 93.78 55416.38 88888.00 2007-06-03 04:22:57.500 154 12318.70 93.78 55416.38 88888.00 2007-06-03 04:22:57.625 154 12318.67 93.78 55416.38 88888.00 2007-06-03 04:22:57.750 154 12318.67 93.80 55416.38 88888.00 2007-06-03 04:22:57.875 154 12318.77 93.75 55416.38 88888.00 2007-06-03 04:22:58.000 154 12318.83 93.75 55416.35 88888.00 2007-06-03 04:22:58.125 154 12318.77 93.72 55416.40 88888.00 2007-06-03 04:22:58.250 154 12318.75 93.75 55416.40 88888.00 2007-06-03 04:22:58.375 154 12318.77 93.80 55416.40 88888.00 2007-06-03 04:22:58.500 154 12318.80 93.85 55416.40 88888.00 2007-06-03 04:22:58.625 154 12318.88 93.85 55416.38 88888.00 2007-06-03 04:22:58.750 154 12318.90 93.88 55416.43 88888.00 2007-06-03 04:22:58.875 154 12318.85 93.80 55416.43 88888.00 2007-06-03 04:22:59.000 154 12318.83 93.78 55416.38 88888.00 2007-06-03 04:22:59.125 154 12318.80 93.78 55416.38 88888.00 2007-06-03 04:22:59.250 154 12318.80 93.83 55416.40 88888.00 2007-06-03 04:22:59.375 154 12318.80 93.83 55416.40 88888.00 2007-06-03 04:22:59.500 154 12318.75 93.80 55416.40 88888.00 2007-06-03 04:22:59.625 154 12318.77 93.80 55416.43 88888.00 2007-06-03 04:22:59.750 154 12318.85 93.80 55416.43 88888.00 2007-06-03 04:22:59.875 154 12318.85 93.85 55416.43 88888.00 2007-06-03 04:23:00.000 154 12318.90 93.88 55416.43 88888.00 2007-06-03 04:23:00.125 154 12318.92 93.90 55416.47 88888.00 2007-06-03 04:23:00.250 154 12318.80 93.83 55416.43 88888.00 2007-06-03 04:23:00.375 154 12318.75 93.78 55416.40 88888.00 2007-06-03 04:23:00.500 154 12318.80 93.78 55416.40 88888.00 2007-06-03 04:23:00.625 154 12318.88 93.80 55416.40 88888.00 2007-06-03 04:23:00.750 154 12318.92 93.83 55416.43 88888.00 2007-06-03 04:23:00.875 154 12318.92 93.83 55416.40 88888.00 2007-06-03 04:23:01.000 154 12318.90 93.85 55416.40 88888.00 2007-06-03 04:23:01.125 154 12318.85 93.85 55416.40 88888.00 2007-06-03 04:23:01.250 154 12318.70 93.80 55416.35 88888.00 2007-06-03 04:23:01.375 154 12318.70 93.80 55416.35 88888.00 2007-06-03 04:23:01.500 154 12318.77 93.80 55416.38 88888.00 2007-06-03 04:23:01.625 154 12318.88 93.83 55416.38 88888.00 2007-06-03 04:23:01.750 154 12318.80 93.78 55416.38 88888.00 2007-06-03 04:23:01.875 154 12318.75 93.72 55416.35 88888.00 2007-06-03 04:23:02.000 154 12318.73 93.75 55416.38 88888.00 2007-06-03 04:23:02.125 154 12318.80 93.78 55416.40 88888.00 2007-06-03 04:23:02.250 154 12318.80 93.75 55416.40 88888.00 2007-06-03 04:23:02.375 154 12318.85 93.78 55416.38 88888.00 2007-06-03 04:23:02.500 154 12318.88 93.83 55416.40 88888.00 2007-06-03 04:23:02.625 154 12318.88 93.88 55416.40 88888.00 2007-06-03 04:23:02.750 154 12318.85 93.83 55416.40 88888.00 2007-06-03 04:23:02.875 154 12318.83 93.78 55416.40 88888.00 2007-06-03 04:23:03.000 154 12318.83 93.83 55416.40 88888.00 2007-06-03 04:23:03.125 154 12318.80 93.83 55416.40 88888.00 2007-06-03 04:23:03.250 154 12318.80 93.83 55416.45 88888.00 2007-06-03 04:23:03.375 154 12318.83 93.88 55416.43 88888.00 2007-06-03 04:23:03.500 154 12318.75 93.88 55416.43 88888.00 2007-06-03 04:23:03.625 154 12318.75 93.85 55416.40 88888.00 2007-06-03 04:23:03.750 154 12318.73 93.88 55416.40 88888.00 2007-06-03 04:23:03.875 154 12318.80 93.88 55416.38 88888.00 2007-06-03 04:23:04.000 154 12318.92 93.90 55416.38 88888.00 2007-06-03 04:23:04.125 154 12318.95 93.85 55416.38 88888.00 2007-06-03 04:23:04.250 154 12318.95 93.80 55416.38 88888.00 2007-06-03 04:23:04.375 154 12318.95 93.83 55416.35 88888.00 2007-06-03 04:23:04.500 154 12318.92 93.83 55416.35 88888.00 2007-06-03 04:23:04.625 154 12318.92 93.88 55416.35 88888.00 2007-06-03 04:23:04.750 154 12318.88 93.92 55416.38 88888.00 2007-06-03 04:23:04.875 154 12318.88 93.92 55416.35 88888.00 2007-06-03 04:23:05.000 154 12318.85 93.88 55416.35 88888.00 2007-06-03 04:23:05.125 154 12318.90 93.90 55416.32 88888.00 2007-06-03 04:23:05.250 154 12318.88 93.97 55416.35 88888.00 2007-06-03 04:23:05.375 154 12318.83 93.95 55416.32 88888.00 2007-06-03 04:23:05.500 154 12318.77 93.92 55416.35 88888.00 2007-06-03 04:23:05.625 154 12318.73 93.88 55416.35 88888.00 2007-06-03 04:23:05.750 154 12318.70 93.85 55416.35 88888.00 2007-06-03 04:23:05.875 154 12318.77 93.88 55416.35 88888.00 2007-06-03 04:23:06.000 154 12318.83 93.97 55416.35 88888.00 2007-06-03 04:23:06.125 154 12318.83 93.97 55416.35 88888.00 2007-06-03 04:23:06.250 154 12318.85 94.00 55416.38 88888.00 2007-06-03 04:23:06.375 154 12318.85 93.92 55416.38 88888.00 2007-06-03 04:23:06.500 154 12318.80 93.90 55416.38 88888.00 2007-06-03 04:23:06.625 154 12318.80 93.90 55416.38 88888.00 2007-06-03 04:23:06.750 154 12318.75 93.95 55416.38 88888.00 2007-06-03 04:23:06.875 154 12318.77 93.97 55416.40 88888.00 2007-06-03 04:23:07.000 154 12318.80 93.92 55416.40 88888.00 2007-06-03 04:23:07.125 154 12318.80 93.95 55416.38 88888.00 2007-06-03 04:23:07.250 154 12318.75 93.95 55416.40 88888.00 2007-06-03 04:23:07.375 154 12318.85 94.00 55416.40 88888.00 2007-06-03 04:23:07.500 154 12318.90 94.05 55416.38 88888.00 2007-06-03 04:23:07.625 154 12318.85 94.03 55416.38 88888.00 2007-06-03 04:23:07.750 154 12318.88 94.05 55416.40 88888.00 2007-06-03 04:23:07.875 154 12318.90 94.05 55416.38 88888.00 2007-06-03 04:23:08.000 154 12318.90 94.03 55416.35 88888.00 2007-06-03 04:23:08.125 154 12318.90 94.03 55416.38 88888.00 2007-06-03 04:23:08.250 154 12318.98 94.05 55416.38 88888.00 2007-06-03 04:23:08.375 154 12318.95 93.97 55416.35 88888.00 2007-06-03 04:23:08.500 154 12318.98 94.00 55416.38 88888.00 2007-06-03 04:23:08.625 154 12318.90 94.03 55416.38 88888.00 2007-06-03 04:23:08.750 154 12318.83 94.00 55416.38 88888.00 2007-06-03 04:23:08.875 154 12318.85 93.95 55416.32 88888.00 2007-06-03 04:23:09.000 154 12318.85 93.90 55416.32 88888.00 2007-06-03 04:23:09.125 154 12318.88 93.92 55416.38 88888.00 2007-06-03 04:23:09.250 154 12318.88 93.97 55416.38 88888.00 2007-06-03 04:23:09.375 154 12318.95 94.05 55416.40 88888.00 2007-06-03 04:23:09.500 154 12318.98 94.05 55416.40 88888.00 2007-06-03 04:23:09.625 154 12318.92 94.03 55416.38 88888.00 2007-06-03 04:23:09.750 154 12319.00 94.00 55416.40 88888.00 2007-06-03 04:23:09.875 154 12318.95 94.05 55416.38 88888.00 2007-06-03 04:23:10.000 154 12318.92 94.00 55416.38 88888.00 2007-06-03 04:23:10.125 154 12318.95 94.03 55416.35 88888.00 2007-06-03 04:23:10.250 154 12318.92 94.03 55416.38 88888.00 2007-06-03 04:23:10.375 154 12318.95 94.00 55416.38 88888.00 2007-06-03 04:23:10.500 154 12318.88 94.00 55416.35 88888.00 2007-06-03 04:23:10.625 154 12318.85 94.05 55416.35 88888.00 2007-06-03 04:23:10.750 154 12318.88 94.05 55416.38 88888.00 2007-06-03 04:23:10.875 154 12318.85 94.03 55416.35 88888.00 2007-06-03 04:23:11.000 154 12318.85 93.97 55416.35 88888.00 2007-06-03 04:23:11.125 154 12318.92 94.00 55416.38 88888.00 2007-06-03 04:23:11.250 154 12318.95 94.08 55416.40 88888.00 2007-06-03 04:23:11.375 154 12318.88 94.08 55416.40 88888.00 2007-06-03 04:23:11.500 154 12318.83 94.03 55416.38 88888.00 2007-06-03 04:23:11.625 154 12318.83 93.97 55416.35 88888.00 2007-06-03 04:23:11.750 154 12318.83 94.03 55416.38 88888.00 2007-06-03 04:23:11.875 154 12318.88 94.08 55416.43 88888.00 2007-06-03 04:23:12.000 154 12318.90 94.10 55416.40 88888.00 2007-06-03 04:23:12.125 154 12318.88 94.03 55416.35 88888.00 2007-06-03 04:23:12.250 154 12318.85 93.97 55416.32 88888.00 2007-06-03 04:23:12.375 154 12318.88 94.03 55416.38 88888.00 2007-06-03 04:23:12.500 154 12318.92 94.08 55416.35 88888.00 2007-06-03 04:23:12.625 154 12318.85 94.05 55416.35 88888.00 2007-06-03 04:23:12.750 154 12318.85 94.05 55416.32 88888.00 2007-06-03 04:23:12.875 154 12318.85 94.12 55416.35 88888.00 2007-06-03 04:23:13.000 154 12318.90 94.08 55416.32 88888.00 2007-06-03 04:23:13.125 154 12318.88 94.08 55416.38 88888.00 2007-06-03 04:23:13.250 154 12318.83 94.10 55416.38 88888.00 2007-06-03 04:23:13.375 154 12318.85 94.10 55416.38 88888.00 2007-06-03 04:23:13.500 154 12318.83 94.05 55416.32 88888.00 2007-06-03 04:23:13.625 154 12318.80 94.05 55416.32 88888.00 2007-06-03 04:23:13.750 154 12318.83 94.05 55416.35 88888.00 2007-06-03 04:23:13.875 154 12318.85 94.05 55416.28 88888.00 2007-06-03 04:23:14.000 154 12318.85 94.05 55416.30 88888.00 2007-06-03 04:23:14.125 154 12318.92 94.12 55416.35 88888.00 2007-06-03 04:23:14.250 154 12318.95 94.08 55416.32 88888.00 2007-06-03 04:23:14.375 154 12318.92 94.05 55416.30 88888.00 2007-06-03 04:23:14.500 154 12318.90 94.08 55416.32 88888.00 2007-06-03 04:23:14.625 154 12318.90 94.12 55416.35 88888.00 2007-06-03 04:23:14.750 154 12318.92 94.10 55416.32 88888.00 2007-06-03 04:23:14.875 154 12319.05 94.08 55416.32 88888.00 2007-06-03 04:23:15.000 154 12319.10 94.10 55416.30 88888.00 2007-06-03 04:23:15.125 154 12319.02 94.05 55416.30 88888.00 2007-06-03 04:23:15.250 154 12318.90 94.00 55416.35 88888.00 2007-06-03 04:23:15.375 154 12318.98 94.03 55416.35 88888.00 2007-06-03 04:23:15.500 154 12319.02 94.10 55416.35 88888.00 2007-06-03 04:23:15.625 154 12318.95 94.12 55416.32 88888.00 2007-06-03 04:23:15.750 154 12318.95 94.10 55416.28 88888.00 2007-06-03 04:23:15.875 154 12318.95 94.05 55416.28 88888.00 2007-06-03 04:23:16.000 154 12318.95 94.08 55416.28 88888.00 2007-06-03 04:23:16.125 154 12318.95 94.10 55416.30 88888.00 2007-06-03 04:23:16.250 154 12318.85 94.15 55416.32 88888.00 2007-06-03 04:23:16.375 154 12318.88 94.17 55416.32 88888.00 2007-06-03 04:23:16.500 154 12318.90 94.17 55416.30 88888.00 2007-06-03 04:23:16.625 154 12318.90 94.08 55416.30 88888.00 2007-06-03 04:23:16.750 154 12318.88 94.08 55416.28 88888.00 2007-06-03 04:23:16.875 154 12318.92 94.12 55416.35 88888.00 2007-06-03 04:23:17.000 154 12318.95 94.15 55416.35 88888.00 2007-06-03 04:23:17.125 154 12319.00 94.17 55416.35 88888.00 2007-06-03 04:23:17.250 154 12318.95 94.17 55416.35 88888.00 2007-06-03 04:23:17.375 154 12318.88 94.12 55416.32 88888.00 2007-06-03 04:23:17.500 154 12318.85 94.15 55416.32 88888.00 2007-06-03 04:23:17.625 154 12318.88 94.17 55416.28 88888.00 2007-06-03 04:23:17.750 154 12318.88 94.17 55416.28 88888.00 2007-06-03 04:23:17.875 154 12318.90 94.17 55416.32 88888.00 2007-06-03 04:23:18.000 154 12318.98 94.17 55416.30 88888.00 2007-06-03 04:23:18.125 154 12318.98 94.12 55416.30 88888.00 2007-06-03 04:23:18.250 154 12318.88 94.10 55416.30 88888.00 2007-06-03 04:23:18.375 154 12318.90 94.10 55416.30 88888.00 2007-06-03 04:23:18.500 154 12318.98 94.17 55416.35 88888.00 2007-06-03 04:23:18.625 154 12318.92 94.17 55416.32 88888.00 2007-06-03 04:23:18.750 154 12318.92 94.17 55416.30 88888.00 2007-06-03 04:23:18.875 154 12318.95 94.12 55416.32 88888.00 2007-06-03 04:23:19.000 154 12318.88 94.10 55416.32 88888.00 2007-06-03 04:23:19.125 154 12318.88 94.10 55416.32 88888.00 2007-06-03 04:23:19.250 154 12318.90 94.15 55416.32 88888.00 2007-06-03 04:23:19.375 154 12318.95 94.20 55416.30 88888.00 2007-06-03 04:23:19.500 154 12318.98 94.17 55416.25 88888.00 2007-06-03 04:23:19.625 154 12318.95 94.15 55416.30 88888.00 2007-06-03 04:23:19.750 154 12318.92 94.15 55416.30 88888.00 2007-06-03 04:23:19.875 154 12318.92 94.10 55416.28 88888.00 2007-06-03 04:23:20.000 154 12318.90 94.10 55416.28 88888.00 2007-06-03 04:23:20.125 154 12318.85 94.10 55416.32 88888.00 2007-06-03 04:23:20.250 154 12318.80 94.15 55416.35 88888.00 2007-06-03 04:23:20.375 154 12318.83 94.15 55416.32 88888.00 2007-06-03 04:23:20.500 154 12318.85 94.08 55416.28 88888.00 2007-06-03 04:23:20.625 154 12318.88 94.15 55416.30 88888.00 2007-06-03 04:23:20.750 154 12318.90 94.22 55416.35 88888.00 2007-06-03 04:23:20.875 154 12318.85 94.17 55416.32 88888.00 2007-06-03 04:23:21.000 154 12318.90 94.10 55416.28 88888.00 2007-06-03 04:23:21.125 154 12318.92 94.10 55416.30 88888.00 2007-06-03 04:23:21.250 154 12318.90 94.15 55416.32 88888.00 2007-06-03 04:23:21.375 154 12318.88 94.15 55416.32 88888.00 2007-06-03 04:23:21.500 154 12318.88 94.15 55416.30 88888.00 2007-06-03 04:23:21.625 154 12318.90 94.17 55416.30 88888.00 2007-06-03 04:23:21.750 154 12318.80 94.17 55416.30 88888.00 2007-06-03 04:23:21.875 154 12318.75 94.15 55416.28 88888.00 2007-06-03 04:23:22.000 154 12318.77 94.15 55416.28 88888.00 2007-06-03 04:23:22.125 154 12318.90 94.15 55416.30 88888.00 2007-06-03 04:23:22.250 154 12318.90 94.15 55416.30 88888.00 2007-06-03 04:23:22.375 154 12318.85 94.20 55416.28 88888.00 2007-06-03 04:23:22.500 154 12318.90 94.20 55416.28 88888.00 2007-06-03 04:23:22.625 154 12319.00 94.17 55416.30 88888.00 2007-06-03 04:23:22.750 154 12318.95 94.15 55416.30 88888.00 2007-06-03 04:23:22.875 154 12318.88 94.15 55416.30 88888.00 2007-06-03 04:23:23.000 154 12318.83 94.15 55416.30 88888.00 2007-06-03 04:23:23.125 154 12318.88 94.15 55416.30 88888.00 2007-06-03 04:23:23.250 154 12319.02 94.17 55416.32 88888.00 2007-06-03 04:23:23.375 154 12319.02 94.17 55416.32 88888.00 2007-06-03 04:23:23.500 154 12319.00 94.17 55416.30 88888.00 2007-06-03 04:23:23.625 154 12319.00 94.20 55416.28 88888.00 2007-06-03 04:23:23.750 154 12319.02 94.20 55416.28 88888.00 2007-06-03 04:23:23.875 154 12318.98 94.12 55416.25 88888.00 2007-06-03 04:23:24.000 154 12318.95 94.10 55416.22 88888.00 2007-06-03 04:23:24.125 154 12319.00 94.15 55416.28 88888.00 2007-06-03 04:23:24.250 154 12318.95 94.12 55416.28 88888.00 2007-06-03 04:23:24.375 154 12318.85 94.17 55416.30 88888.00 2007-06-03 04:23:24.500 154 12318.90 94.20 55416.30 88888.00 2007-06-03 04:23:24.625 154 12318.95 94.20 55416.30 88888.00 2007-06-03 04:23:24.750 154 12318.95 94.20 55416.28 88888.00 2007-06-03 04:23:24.875 154 12318.98 94.20 55416.30 88888.00 2007-06-03 04:23:25.000 154 12319.00 94.20 55416.30 88888.00 2007-06-03 04:23:25.125 154 12318.98 94.15 55416.28 88888.00 2007-06-03 04:23:25.250 154 12318.90 94.12 55416.28 88888.00 2007-06-03 04:23:25.375 154 12318.95 94.15 55416.28 88888.00 2007-06-03 04:23:25.500 154 12318.98 94.17 55416.30 88888.00 2007-06-03 04:23:25.625 154 12319.00 94.22 55416.30 88888.00 2007-06-03 04:23:25.750 154 12318.98 94.20 55416.28 88888.00 2007-06-03 04:23:25.875 154 12318.98 94.22 55416.28 88888.00 2007-06-03 04:23:26.000 154 12319.00 94.20 55416.28 88888.00 2007-06-03 04:23:26.125 154 12319.05 94.17 55416.30 88888.00 2007-06-03 04:23:26.250 154 12318.95 94.12 55416.25 88888.00 2007-06-03 04:23:26.375 154 12318.92 94.10 55416.25 88888.00 2007-06-03 04:23:26.500 154 12318.95 94.17 55416.28 88888.00 2007-06-03 04:23:26.625 154 12318.90 94.20 55416.25 88888.00 2007-06-03 04:23:26.750 154 12318.88 94.17 55416.25 88888.00 2007-06-03 04:23:26.875 154 12318.83 94.15 55416.22 88888.00 2007-06-03 04:23:27.000 154 12318.83 94.15 55416.20 88888.00 2007-06-03 04:23:27.125 154 12318.95 94.15 55416.25 88888.00 2007-06-03 04:23:27.250 154 12319.02 94.15 55416.25 88888.00 2007-06-03 04:23:27.375 154 12319.02 94.17 55416.25 88888.00 2007-06-03 04:23:27.500 154 12319.00 94.15 55416.25 88888.00 2007-06-03 04:23:27.625 154 12318.98 94.15 55416.28 88888.00 2007-06-03 04:23:27.750 154 12318.95 94.20 55416.30 88888.00 2007-06-03 04:23:27.875 154 12318.92 94.15 55416.25 88888.00 2007-06-03 04:23:28.000 154 12318.90 94.12 55416.20 88888.00 2007-06-03 04:23:28.125 154 12318.90 94.12 55416.25 88888.00 2007-06-03 04:23:28.250 154 12318.90 94.10 55416.25 88888.00 2007-06-03 04:23:28.375 154 12318.95 94.12 55416.28 88888.00 2007-06-03 04:23:28.500 154 12318.98 94.15 55416.30 88888.00 2007-06-03 04:23:28.625 154 12318.98 94.08 55416.25 88888.00 2007-06-03 04:23:28.750 154 12318.90 94.08 55416.28 88888.00 2007-06-03 04:23:28.875 154 12318.90 94.15 55416.32 88888.00 2007-06-03 04:23:29.000 154 12318.92 94.12 55416.30 88888.00 2007-06-03 04:23:29.125 154 12318.90 94.12 55416.30 88888.00 2007-06-03 04:23:29.250 154 12318.92 94.20 55416.32 88888.00 2007-06-03 04:23:29.375 154 12318.95 94.22 55416.30 88888.00 2007-06-03 04:23:29.500 154 12318.92 94.20 55416.28 88888.00 2007-06-03 04:23:29.625 154 12318.92 94.17 55416.28 88888.00 2007-06-03 04:23:29.750 154 12318.88 94.15 55416.25 88888.00 2007-06-03 04:23:29.875 154 12318.90 94.15 55416.25 88888.00 2007-06-03 04:23:30.000 154 12318.90 94.15 55416.25 88888.00 2007-06-03 04:23:30.125 154 12318.85 94.10 55416.25 88888.00 2007-06-03 04:23:30.250 154 12318.85 94.05 55416.28 88888.00 2007-06-03 04:23:30.375 154 12318.90 94.10 55416.28 88888.00 2007-06-03 04:23:30.500 154 12318.92 94.12 55416.25 88888.00 2007-06-03 04:23:30.625 154 12318.83 94.12 55416.25 88888.00 2007-06-03 04:23:30.750 154 12318.83 94.12 55416.25 88888.00 2007-06-03 04:23:30.875 154 12318.85 94.17 55416.25 88888.00 2007-06-03 04:23:31.000 154 12318.90 94.20 55416.25 88888.00 2007-06-03 04:23:31.125 154 12318.88 94.15 55416.30 88888.00 2007-06-03 04:23:31.250 154 12318.85 94.15 55416.30 88888.00 2007-06-03 04:23:31.375 154 12318.95 94.15 55416.28 88888.00 2007-06-03 04:23:31.500 154 12318.90 94.15 55416.25 88888.00 2007-06-03 04:23:31.625 154 12318.83 94.10 55416.25 88888.00 2007-06-03 04:23:31.750 154 12318.83 94.05 55416.28 88888.00 2007-06-03 04:23:31.875 154 12318.90 94.05 55416.28 88888.00 2007-06-03 04:23:32.000 154 12318.90 94.08 55416.28 88888.00 2007-06-03 04:23:32.125 154 12318.88 94.12 55416.28 88888.00 2007-06-03 04:23:32.250 154 12318.88 94.10 55416.28 88888.00 2007-06-03 04:23:32.375 154 12318.85 94.08 55416.25 88888.00 2007-06-03 04:23:32.500 154 12318.85 94.03 55416.22 88888.00 2007-06-03 04:23:32.625 154 12318.90 94.10 55416.25 88888.00 2007-06-03 04:23:32.750 154 12318.90 94.08 55416.25 88888.00 2007-06-03 04:23:32.875 154 12318.90 94.08 55416.28 88888.00 2007-06-03 04:23:33.000 154 12318.85 94.08 55416.28 88888.00 2007-06-03 04:23:33.125 154 12318.80 94.03 55416.25 88888.00 2007-06-03 04:23:33.250 154 12318.85 94.03 55416.25 88888.00 2007-06-03 04:23:33.375 154 12318.92 94.08 55416.28 88888.00 2007-06-03 04:23:33.500 154 12318.92 94.17 55416.30 88888.00 2007-06-03 04:23:33.625 154 12318.83 94.08 55416.25 88888.00 2007-06-03 04:23:33.750 154 12318.80 94.00 55416.22 88888.00 2007-06-03 04:23:33.875 154 12318.83 94.03 55416.25 88888.00 2007-06-03 04:23:34.000 154 12318.83 94.05 55416.25 88888.00 2007-06-03 04:23:34.125 154 12318.80 94.05 55416.28 88888.00 2007-06-03 04:23:34.250 154 12318.80 94.08 55416.30 88888.00 2007-06-03 04:23:34.375 154 12318.83 94.08 55416.28 88888.00 2007-06-03 04:23:34.500 154 12318.88 94.05 55416.25 88888.00 2007-06-03 04:23:34.625 154 12318.80 94.05 55416.25 88888.00 2007-06-03 04:23:34.750 154 12318.77 94.08 55416.28 88888.00 2007-06-03 04:23:34.875 154 12318.77 94.08 55416.30 88888.00 2007-06-03 04:23:35.000 154 12318.83 94.10 55416.30 88888.00 2007-06-03 04:23:35.125 154 12318.85 94.08 55416.30 88888.00 2007-06-03 04:23:35.250 154 12318.80 94.05 55416.30 88888.00 2007-06-03 04:23:35.375 154 12318.80 94.05 55416.28 88888.00 2007-06-03 04:23:35.500 154 12318.85 94.08 55416.32 88888.00 2007-06-03 04:23:35.625 154 12318.85 94.08 55416.32 88888.00 2007-06-03 04:23:35.750 154 12318.85 94.05 55416.30 88888.00 2007-06-03 04:23:35.875 154 12318.83 94.05 55416.25 88888.00 2007-06-03 04:23:36.000 154 12318.80 94.05 55416.25 88888.00 2007-06-03 04:23:36.125 154 12318.83 94.10 55416.30 88888.00 2007-06-03 04:23:36.250 154 12318.90 94.08 55416.28 88888.00 2007-06-03 04:23:36.375 154 12318.88 94.05 55416.22 88888.00 2007-06-03 04:23:36.500 154 12318.85 94.03 55416.25 88888.00 2007-06-03 04:23:36.625 154 12318.83 94.08 55416.28 88888.00 2007-06-03 04:23:36.750 154 12318.90 94.12 55416.28 88888.00 2007-06-03 04:23:36.875 154 12318.92 94.12 55416.28 88888.00 2007-06-03 04:23:37.000 154 12318.90 94.05 55416.25 88888.00 2007-06-03 04:23:37.125 154 12318.80 94.00 55416.25 88888.00 2007-06-03 04:23:37.250 154 12318.83 94.03 55416.28 88888.00 2007-06-03 04:23:37.375 154 12318.90 94.05 55416.28 88888.00 2007-06-03 04:23:37.500 154 12318.98 94.03 55416.25 88888.00 2007-06-03 04:23:37.625 154 12318.98 94.00 55416.25 88888.00 2007-06-03 04:23:37.750 154 12318.88 94.03 55416.20 88888.00 2007-06-03 04:23:37.875 154 12318.85 94.03 55416.25 88888.00 2007-06-03 04:23:38.000 154 12318.85 93.95 55416.25 88888.00 2007-06-03 04:23:38.125 154 12318.85 94.00 55416.25 88888.00 2007-06-03 04:23:38.250 154 12318.90 94.05 55416.28 88888.00 2007-06-03 04:23:38.375 154 12318.92 94.05 55416.28 88888.00 2007-06-03 04:23:38.500 154 12318.85 94.03 55416.22 88888.00 2007-06-03 04:23:38.625 154 12318.80 93.95 55416.25 88888.00 2007-06-03 04:23:38.750 154 12318.80 93.97 55416.28 88888.00 2007-06-03 04:23:38.875 154 12318.83 94.05 55416.28 88888.00 2007-06-03 04:23:39.000 154 12318.77 93.97 55416.25 88888.00 2007-06-03 04:23:39.125 154 12318.75 94.00 55416.22 88888.00 2007-06-03 04:23:39.250 154 12318.73 93.95 55416.25 88888.00 2007-06-03 04:23:39.375 154 12318.73 93.95 55416.25 88888.00 2007-06-03 04:23:39.500 154 12318.75 93.95 55416.25 88888.00 2007-06-03 04:23:39.625 154 12318.75 93.95 55416.25 88888.00 2007-06-03 04:23:39.750 154 12318.80 94.00 55416.25 88888.00 2007-06-03 04:23:39.875 154 12318.80 93.95 55416.22 88888.00 2007-06-03 04:23:40.000 154 12318.75 93.95 55416.20 88888.00 2007-06-03 04:23:40.125 154 12318.60 93.92 55416.22 88888.00 2007-06-03 04:23:40.250 154 12318.60 93.92 55416.25 88888.00 2007-06-03 04:23:40.375 154 12318.70 93.97 55416.30 88888.00 2007-06-03 04:23:40.500 154 12318.75 93.95 55416.25 88888.00 2007-06-03 04:23:40.625 154 12318.77 93.95 55416.25 88888.00 2007-06-03 04:23:40.750 154 12318.75 93.92 55416.25 88888.00 2007-06-03 04:23:40.875 154 12318.73 93.95 55416.22 88888.00 2007-06-03 04:23:41.000 154 12318.75 93.97 55416.25 88888.00 2007-06-03 04:23:41.125 154 12318.83 93.95 55416.28 88888.00 2007-06-03 04:23:41.250 154 12318.85 93.92 55416.28 88888.00 2007-06-03 04:23:41.375 154 12318.85 93.95 55416.25 88888.00 2007-06-03 04:23:41.500 154 12318.80 93.90 55416.20 88888.00 2007-06-03 04:23:41.625 154 12318.75 93.90 55416.20 88888.00 2007-06-03 04:23:41.750 154 12318.77 93.92 55416.25 88888.00 2007-06-03 04:23:41.875 154 12318.80 93.88 55416.25 88888.00 2007-06-03 04:23:42.000 154 12318.77 93.92 55416.25 88888.00 2007-06-03 04:23:42.125 154 12318.77 93.95 55416.28 88888.00 2007-06-03 04:23:42.250 154 12318.75 93.92 55416.28 88888.00 2007-06-03 04:23:42.375 154 12318.75 93.95 55416.28 88888.00 2007-06-03 04:23:42.500 154 12318.80 93.95 55416.32 88888.00 2007-06-03 04:23:42.625 154 12318.80 93.92 55416.32 88888.00 2007-06-03 04:23:42.750 154 12318.80 93.90 55416.30 88888.00 2007-06-03 04:23:42.875 154 12318.77 93.92 55416.30 88888.00 2007-06-03 04:23:43.000 154 12318.73 93.85 55416.25 88888.00 2007-06-03 04:23:43.125 154 12318.73 93.83 55416.22 88888.00 2007-06-03 04:23:43.250 154 12318.70 93.83 55416.22 88888.00 2007-06-03 04:23:43.375 154 12318.73 93.88 55416.28 88888.00 2007-06-03 04:23:43.500 154 12318.73 93.92 55416.28 88888.00 2007-06-03 04:23:43.625 154 12318.70 93.85 55416.22 88888.00 2007-06-03 04:23:43.750 154 12318.73 93.80 55416.22 88888.00 2007-06-03 04:23:43.875 154 12318.77 93.83 55416.22 88888.00 2007-06-03 04:23:44.000 154 12318.75 93.90 55416.25 88888.00 2007-06-03 04:23:44.125 154 12318.75 93.90 55416.28 88888.00 2007-06-03 04:23:44.250 154 12318.80 93.83 55416.28 88888.00 2007-06-03 04:23:44.375 154 12318.73 93.80 55416.25 88888.00 2007-06-03 04:23:44.500 154 12318.73 93.83 55416.25 88888.00 2007-06-03 04:23:44.625 154 12318.77 93.85 55416.25 88888.00 2007-06-03 04:23:44.750 154 12318.75 93.85 55416.25 88888.00 2007-06-03 04:23:44.875 154 12318.70 93.83 55416.22 88888.00 2007-06-03 04:23:45.000 154 12318.70 93.75 55416.22 88888.00 2007-06-03 04:23:45.125 154 12318.73 93.80 55416.28 88888.00 2007-06-03 04:23:45.250 154 12318.70 93.85 55416.25 88888.00 2007-06-03 04:23:45.375 154 12318.75 93.88 55416.22 88888.00 2007-06-03 04:23:45.500 154 12318.75 93.88 55416.25 88888.00 2007-06-03 04:23:45.625 154 12318.77 93.83 55416.25 88888.00 2007-06-03 04:23:45.750 154 12318.75 93.88 55416.25 88888.00 2007-06-03 04:23:45.875 154 12318.67 93.80 55416.25 88888.00 2007-06-03 04:23:46.000 154 12318.65 93.75 55416.22 88888.00 2007-06-03 04:23:46.125 154 12318.62 93.80 55416.25 88888.00 2007-06-03 04:23:46.250 154 12318.67 93.90 55416.30 88888.00 2007-06-03 04:23:46.375 154 12318.70 93.88 55416.25 88888.00 2007-06-03 04:23:46.500 154 12318.58 93.78 55416.22 88888.00 2007-06-03 04:23:46.625 154 12318.60 93.88 55416.22 88888.00 2007-06-03 04:23:46.750 154 12318.73 93.90 55416.22 88888.00 2007-06-03 04:23:46.875 154 12318.70 93.85 55416.22 88888.00 2007-06-03 04:23:47.000 154 12318.70 93.80 55416.20 88888.00 2007-06-03 04:23:47.125 154 12318.70 93.78 55416.20 88888.00 2007-06-03 04:23:47.250 154 12318.70 93.80 55416.25 88888.00 2007-06-03 04:23:47.375 154 12318.75 93.83 55416.25 88888.00 2007-06-03 04:23:47.500 154 12318.65 93.88 55416.25 88888.00 2007-06-03 04:23:47.625 154 12318.60 93.88 55416.25 88888.00 2007-06-03 04:23:47.750 154 12318.65 93.85 55416.25 88888.00 2007-06-03 04:23:47.875 154 12318.70 93.90 55416.28 88888.00 2007-06-03 04:23:48.000 154 12318.65 93.88 55416.28 88888.00 2007-06-03 04:23:48.125 154 12318.70 93.88 55416.25 88888.00 2007-06-03 04:23:48.250 154 12318.70 93.83 55416.22 88888.00 2007-06-03 04:23:48.375 154 12318.77 93.85 55416.22 88888.00 2007-06-03 04:23:48.500 154 12318.83 93.90 55416.22 88888.00 2007-06-03 04:23:48.625 154 12318.75 93.85 55416.22 88888.00 2007-06-03 04:23:48.750 154 12318.73 93.80 55416.20 88888.00 2007-06-03 04:23:48.875 154 12318.75 93.70 55416.18 88888.00 2007-06-03 04:23:49.000 154 12318.80 93.83 55416.25 88888.00 2007-06-03 04:23:49.125 154 12318.83 93.85 55416.25 88888.00 2007-06-03 04:23:49.250 154 12318.77 93.85 55416.22 88888.00 2007-06-03 04:23:49.375 154 12318.70 93.75 55416.22 88888.00 2007-06-03 04:23:49.500 154 12318.70 93.75 55416.22 88888.00 2007-06-03 04:23:49.625 154 12318.75 93.88 55416.25 88888.00 2007-06-03 04:23:49.750 154 12318.67 93.85 55416.25 88888.00 2007-06-03 04:23:49.875 154 12318.60 93.80 55416.22 88888.00 2007-06-03 04:23:50.000 154 12318.60 93.78 55416.22 88888.00 2007-06-03 04:23:50.125 154 12318.65 93.85 55416.25 88888.00 2007-06-03 04:23:50.250 154 12318.62 93.85 55416.25 88888.00 2007-06-03 04:23:50.375 154 12318.67 93.83 55416.22 88888.00 2007-06-03 04:23:50.500 154 12318.70 93.88 55416.28 88888.00 2007-06-03 04:23:50.625 154 12318.70 93.88 55416.25 88888.00 2007-06-03 04:23:50.750 154 12318.73 93.85 55416.22 88888.00 2007-06-03 04:23:50.875 154 12318.73 93.88 55416.28 88888.00 2007-06-03 04:23:51.000 154 12318.75 93.85 55416.25 88888.00 2007-06-03 04:23:51.125 154 12318.75 93.85 55416.25 88888.00 2007-06-03 04:23:51.250 154 12318.70 93.88 55416.25 88888.00 2007-06-03 04:23:51.375 154 12318.70 93.83 55416.25 88888.00 2007-06-03 04:23:51.500 154 12318.70 93.80 55416.22 88888.00 2007-06-03 04:23:51.625 154 12318.77 93.88 55416.25 88888.00 2007-06-03 04:23:51.750 154 12318.70 93.88 55416.22 88888.00 2007-06-03 04:23:51.875 154 12318.73 93.88 55416.25 88888.00 2007-06-03 04:23:52.000 154 12318.70 93.83 55416.20 88888.00 2007-06-03 04:23:52.125 154 12318.62 93.75 55416.18 88888.00 2007-06-03 04:23:52.250 154 12318.60 93.75 55416.18 88888.00 2007-06-03 04:23:52.375 154 12318.65 93.80 55416.22 88888.00 2007-06-03 04:23:52.500 154 12318.70 93.83 55416.20 88888.00 2007-06-03 04:23:52.625 154 12318.73 93.80 55416.20 88888.00 2007-06-03 04:23:52.750 154 12318.75 93.83 55416.20 88888.00 2007-06-03 04:23:52.875 154 12318.75 93.83 55416.20 88888.00 2007-06-03 04:23:53.000 154 12318.80 93.83 55416.20 88888.00 2007-06-03 04:23:53.125 154 12318.83 93.83 55416.22 88888.00 2007-06-03 04:23:53.250 154 12318.70 93.83 55416.22 88888.00 2007-06-03 04:23:53.375 154 12318.67 93.80 55416.25 88888.00 2007-06-03 04:23:53.500 154 12318.77 93.83 55416.22 88888.00 2007-06-03 04:23:53.625 154 12318.80 93.88 55416.22 88888.00 2007-06-03 04:23:53.750 154 12318.75 93.88 55416.22 88888.00 2007-06-03 04:23:53.875 154 12318.75 93.83 55416.22 88888.00 2007-06-03 04:23:54.000 154 12318.77 93.78 55416.20 88888.00 2007-06-03 04:23:54.125 154 12318.77 93.80 55416.20 88888.00 2007-06-03 04:23:54.250 154 12318.80 93.83 55416.22 88888.00 2007-06-03 04:23:54.375 154 12318.83 93.83 55416.25 88888.00 2007-06-03 04:23:54.500 154 12318.83 93.78 55416.25 88888.00 2007-06-03 04:23:54.625 154 12318.85 93.75 55416.22 88888.00 2007-06-03 04:23:54.750 154 12318.77 93.75 55416.20 88888.00 2007-06-03 04:23:54.875 154 12318.77 93.80 55416.20 88888.00 2007-06-03 04:23:55.000 154 12318.75 93.85 55416.22 88888.00 2007-06-03 04:23:55.125 154 12318.80 93.88 55416.22 88888.00 2007-06-03 04:23:55.250 154 12318.83 93.83 55416.22 88888.00 2007-06-03 04:23:55.375 154 12318.83 93.83 55416.20 88888.00 2007-06-03 04:23:55.500 154 12318.83 93.85 55416.22 88888.00 2007-06-03 04:23:55.625 154 12318.80 93.85 55416.25 88888.00 2007-06-03 04:23:55.750 154 12318.85 93.85 55416.22 88888.00 2007-06-03 04:23:55.875 154 12318.85 93.83 55416.20 88888.00 2007-06-03 04:23:56.000 154 12318.75 93.78 55416.18 88888.00 2007-06-03 04:23:56.125 154 12318.75 93.85 55416.18 88888.00 2007-06-03 04:23:56.250 154 12318.70 93.78 55416.20 88888.00 2007-06-03 04:23:56.375 154 12318.75 93.80 55416.18 88888.00 2007-06-03 04:23:56.500 154 12318.80 93.88 55416.18 88888.00 2007-06-03 04:23:56.625 154 12318.77 93.88 55416.18 88888.00 2007-06-03 04:23:56.750 154 12318.73 93.88 55416.22 88888.00 2007-06-03 04:23:56.875 154 12318.70 93.83 55416.20 88888.00 2007-06-03 04:23:57.000 154 12318.77 93.83 55416.18 88888.00 2007-06-03 04:23:57.125 154 12318.80 93.75 55416.22 88888.00 2007-06-03 04:23:57.250 154 12318.80 93.78 55416.22 88888.00 2007-06-03 04:23:57.375 154 12318.85 93.83 55416.22 88888.00 2007-06-03 04:23:57.500 154 12318.80 93.80 55416.20 88888.00 2007-06-03 04:23:57.625 154 12318.83 93.78 55416.18 88888.00 2007-06-03 04:23:57.750 154 12318.83 93.80 55416.22 88888.00 2007-06-03 04:23:57.875 154 12318.83 93.83 55416.22 88888.00 2007-06-03 04:23:58.000 154 12318.80 93.83 55416.22 88888.00 2007-06-03 04:23:58.125 154 12318.85 93.83 55416.22 88888.00 2007-06-03 04:23:58.250 154 12318.88 93.80 55416.22 88888.00 2007-06-03 04:23:58.375 154 12318.88 93.80 55416.20 88888.00 2007-06-03 04:23:58.500 154 12318.85 93.85 55416.20 88888.00 2007-06-03 04:23:58.625 154 12318.85 93.90 55416.22 88888.00 2007-06-03 04:23:58.750 154 12318.88 93.85 55416.25 88888.00 2007-06-03 04:23:58.875 154 12318.88 93.83 55416.22 88888.00 2007-06-03 04:23:59.000 154 12318.88 93.78 55416.20 88888.00 2007-06-03 04:23:59.125 154 12318.80 93.83 55416.15 88888.00 2007-06-03 04:23:59.250 154 12318.70 93.80 55416.18 88888.00 2007-06-03 04:23:59.375 154 12318.75 93.78 55416.15 88888.00 2007-06-03 04:23:59.500 154 12318.80 93.78 55416.15 88888.00 2007-06-03 04:23:59.625 154 12318.80 93.83 55416.20 88888.00 2007-06-03 04:23:59.750 154 12318.85 93.88 55416.20 88888.00 2007-06-03 04:23:59.875 154 12318.90 93.85 55416.20 88888.00 2007-06-03 04:24:00.000 154 12318.92 93.85 55416.20 88888.00 2007-06-03 04:24:00.125 154 12318.90 93.80 55416.18 88888.00 2007-06-03 04:24:00.250 154 12318.92 93.80 55416.18 88888.00 2007-06-03 04:24:00.375 154 12318.98 93.83 55416.20 88888.00 2007-06-03 04:24:00.500 154 12318.92 93.83 55416.18 88888.00 2007-06-03 04:24:00.625 154 12318.88 93.83 55416.20 88888.00 2007-06-03 04:24:00.750 154 12318.83 93.80 55416.18 88888.00 2007-06-03 04:24:00.875 154 12318.85 93.80 55416.18 88888.00 2007-06-03 04:24:01.000 154 12318.98 93.85 55416.18 88888.00 2007-06-03 04:24:01.125 154 12319.00 93.90 55416.20 88888.00 2007-06-03 04:24:01.250 154 12319.02 93.88 55416.20 88888.00 2007-06-03 04:24:01.375 154 12319.02 93.85 55416.20 88888.00 2007-06-03 04:24:01.500 154 12318.92 93.85 55416.18 88888.00 2007-06-03 04:24:01.625 154 12318.83 93.83 55416.18 88888.00 2007-06-03 04:24:01.750 154 12318.77 93.85 55416.15 88888.00 2007-06-03 04:24:01.875 154 12318.77 93.85 55416.15 88888.00 2007-06-03 04:24:02.000 154 12318.83 93.88 55416.15 88888.00 2007-06-03 04:24:02.125 154 12318.90 93.92 55416.18 88888.00 2007-06-03 04:24:02.250 154 12318.85 93.88 55416.18 88888.00 2007-06-03 04:24:02.375 154 12318.85 93.85 55416.15 88888.00 2007-06-03 04:24:02.500 154 12318.88 93.80 55416.18 88888.00 2007-06-03 04:24:02.625 154 12318.90 93.88 55416.18 88888.00 2007-06-03 04:24:02.750 154 12318.88 93.90 55416.20 88888.00 2007-06-03 04:24:02.875 154 12318.88 93.88 55416.18 88888.00 2007-06-03 04:24:03.000 154 12318.88 93.80 55416.15 88888.00 2007-06-03 04:24:03.125 154 12318.88 93.85 55416.15 88888.00 2007-06-03 04:24:03.250 154 12318.88 93.83 55416.12 88888.00 2007-06-03 04:24:03.375 154 12318.85 93.80 55416.12 88888.00 2007-06-03 04:24:03.500 154 12318.83 93.83 55416.12 88888.00 2007-06-03 04:24:03.625 154 12318.85 93.83 55416.12 88888.00 2007-06-03 04:24:03.750 154 12318.85 93.80 55416.10 88888.00 2007-06-03 04:24:03.875 154 12318.80 93.80 55416.07 88888.00 2007-06-03 04:24:04.000 154 12318.75 93.88 55416.10 88888.00 2007-06-03 04:24:04.125 154 12318.83 93.95 55416.12 88888.00 2007-06-03 04:24:04.250 154 12318.85 93.90 55416.15 88888.00 2007-06-03 04:24:04.375 154 12318.95 93.95 55416.12 88888.00 2007-06-03 04:24:04.500 154 12318.90 93.90 55416.10 88888.00 2007-06-03 04:24:04.625 154 12318.85 93.85 55416.07 88888.00 2007-06-03 04:24:04.750 154 12318.85 93.83 55416.10 88888.00 2007-06-03 04:24:04.875 154 12318.95 93.85 55416.15 88888.00 2007-06-03 04:24:05.000 154 12318.92 93.85 55416.12 88888.00 2007-06-03 04:24:05.125 154 12318.88 93.85 55416.10 88888.00 2007-06-03 04:24:05.250 154 12318.83 93.85 55416.12 88888.00 2007-06-03 04:24:05.375 154 12318.83 93.88 55416.12 88888.00 2007-06-03 04:24:05.500 154 12318.88 93.88 55416.10 88888.00 2007-06-03 04:24:05.625 154 12318.90 93.92 55416.10 88888.00 2007-06-03 04:24:05.750 154 12318.92 93.95 55416.12 88888.00 2007-06-03 04:24:05.875 154 12318.90 93.92 55416.12 88888.00 2007-06-03 04:24:06.000 154 12318.92 93.95 55416.15 88888.00 2007-06-03 04:24:06.125 154 12318.92 93.92 55416.12 88888.00 2007-06-03 04:24:06.250 154 12318.85 93.92 55416.10 88888.00 2007-06-03 04:24:06.375 154 12318.90 93.90 55416.10 88888.00 2007-06-03 04:24:06.500 154 12318.92 93.90 55416.10 88888.00 2007-06-03 04:24:06.625 154 12318.92 93.92 55416.12 88888.00 2007-06-03 04:24:06.750 154 12318.90 93.92 55416.12 88888.00 2007-06-03 04:24:06.875 154 12318.88 93.95 55416.10 88888.00 2007-06-03 04:24:07.000 154 12318.95 93.95 55416.07 88888.00 2007-06-03 04:24:07.125 154 12318.98 93.90 55416.07 88888.00 2007-06-03 04:24:07.250 154 12318.92 93.92 55416.10 88888.00 2007-06-03 04:24:07.375 154 12318.98 93.92 55416.10 88888.00 2007-06-03 04:24:07.500 154 12318.95 93.90 55416.05 88888.00 2007-06-03 04:24:07.625 154 12319.00 93.95 55416.05 88888.00 2007-06-03 04:24:07.750 154 12319.00 94.03 55416.10 88888.00 2007-06-03 04:24:07.875 154 12319.00 93.97 55416.07 88888.00 2007-06-03 04:24:08.000 154 12318.92 93.97 55416.03 88888.00 2007-06-03 04:24:08.125 154 12318.83 94.00 55416.03 88888.00 2007-06-03 04:24:08.250 154 12318.83 93.97 55416.05 88888.00 2007-06-03 04:24:08.375 154 12318.90 93.95 55416.05 88888.00 2007-06-03 04:24:08.500 154 12318.95 94.00 55416.05 88888.00 2007-06-03 04:24:08.625 154 12319.00 94.05 55416.05 88888.00 2007-06-03 04:24:08.750 154 12318.98 94.05 55416.05 88888.00 2007-06-03 04:24:08.875 154 12318.95 93.95 55416.05 88888.00 2007-06-03 04:24:09.000 154 12318.98 93.97 55416.07 88888.00 2007-06-03 04:24:09.125 154 12319.00 94.00 55416.05 88888.00 2007-06-03 04:24:09.250 154 12319.00 94.00 55416.07 88888.00 2007-06-03 04:24:09.375 154 12318.98 93.95 55416.07 88888.00 2007-06-03 04:24:09.500 154 12318.95 93.97 55416.05 88888.00 2007-06-03 04:24:09.625 154 12318.95 94.05 55416.05 88888.00 2007-06-03 04:24:09.750 154 12318.98 94.10 55416.05 88888.00 2007-06-03 04:24:09.875 154 12319.02 94.05 55416.05 88888.00 2007-06-03 04:24:10.000 154 12319.10 94.00 55416.03 88888.00 2007-06-03 04:24:10.125 154 12319.08 93.97 55416.03 88888.00 2007-06-03 04:24:10.250 154 12318.88 93.95 55416.00 88888.00 2007-06-03 04:24:10.375 154 12318.90 94.03 55416.03 88888.00 2007-06-03 04:24:10.500 154 12318.98 94.08 55416.05 88888.00 2007-06-03 04:24:10.625 154 12319.05 94.08 55416.05 88888.00 2007-06-03 04:24:10.750 154 12319.08 94.08 55416.05 88888.00 2007-06-03 04:24:10.875 154 12319.12 94.10 55416.05 88888.00 2007-06-03 04:24:11.000 154 12319.08 94.05 55416.03 88888.00 2007-06-03 04:24:11.125 154 12319.05 94.08 55416.03 88888.00 2007-06-03 04:24:11.250 154 12319.05 94.00 55416.05 88888.00 2007-06-03 04:24:11.375 154 12319.00 93.97 55416.00 88888.00 2007-06-03 04:24:11.500 154 12319.08 94.05 55416.00 88888.00 2007-06-03 04:24:11.625 154 12319.12 94.10 55416.05 88888.00 2007-06-03 04:24:11.750 154 12319.15 94.05 55416.05 88888.00 2007-06-03 04:24:11.875 154 12319.12 94.03 55416.10 88888.00 2007-06-03 04:24:12.000 154 12319.08 94.05 55416.07 88888.00 2007-06-03 04:24:12.125 154 12319.02 94.08 55416.05 88888.00 2007-06-03 04:24:12.250 154 12319.02 94.05 55416.05 88888.00 2007-06-03 04:24:12.375 154 12319.05 94.08 55416.05 88888.00 2007-06-03 04:24:12.500 154 12319.00 94.08 55416.03 88888.00 2007-06-03 04:24:12.625 154 12319.02 94.12 55416.03 88888.00 2007-06-03 04:24:12.750 154 12319.15 94.15 55416.07 88888.00 2007-06-03 04:24:12.875 154 12319.12 94.12 55416.07 88888.00 2007-06-03 04:24:13.000 154 12319.10 94.08 55416.05 88888.00 2007-06-03 04:24:13.125 154 12319.15 94.12 55416.03 88888.00 2007-06-03 04:24:13.250 154 12319.08 94.10 55415.97 88888.00 2007-06-03 04:24:13.375 154 12319.10 94.12 55416.00 88888.00 2007-06-03 04:24:13.500 154 12319.05 94.12 55416.03 88888.00 2007-06-03 04:24:13.625 154 12319.05 94.15 55416.03 88888.00 2007-06-03 04:24:13.750 154 12319.05 94.12 55416.00 88888.00 2007-06-03 04:24:13.875 154 12319.08 94.15 55416.07 88888.00 2007-06-03 04:24:14.000 154 12319.08 94.17 55416.07 88888.00 2007-06-03 04:24:14.125 154 12319.05 94.17 55416.07 88888.00 2007-06-03 04:24:14.250 154 12318.98 94.20 55416.07 88888.00 2007-06-03 04:24:14.375 154 12318.98 94.20 55416.10 88888.00 2007-06-03 04:24:14.500 154 12318.98 94.17 55416.07 88888.00 2007-06-03 04:24:14.625 154 12319.00 94.17 55416.03 88888.00 2007-06-03 04:24:14.750 154 12318.98 94.17 55416.03 88888.00 2007-06-03 04:24:14.875 154 12318.92 94.17 55416.03 88888.00 2007-06-03 04:24:15.000 154 12318.92 94.20 55416.05 88888.00 2007-06-03 04:24:15.125 154 12318.90 94.17 55416.05 88888.00 2007-06-03 04:24:15.250 154 12318.90 94.15 55416.03 88888.00 2007-06-03 04:24:15.375 154 12319.00 94.17 55416.00 88888.00 2007-06-03 04:24:15.500 154 12319.10 94.22 55416.03 88888.00 2007-06-03 04:24:15.625 154 12319.12 94.22 55416.03 88888.00 2007-06-03 04:24:15.750 154 12319.10 94.25 55416.03 88888.00 2007-06-03 04:24:15.875 154 12319.05 94.25 55415.97 88888.00 2007-06-03 04:24:16.000 154 12319.10 94.30 55416.00 88888.00 2007-06-03 04:24:16.125 154 12319.15 94.33 55416.03 88888.00 2007-06-03 04:24:16.250 154 12319.10 94.22 55416.00 88888.00 2007-06-03 04:24:16.375 154 12319.15 94.15 55416.00 88888.00 2007-06-03 04:24:16.500 154 12319.17 94.15 55415.97 88888.00 2007-06-03 04:24:16.625 154 12319.20 94.20 55416.00 88888.00 2007-06-03 04:24:16.750 154 12319.17 94.22 55416.00 88888.00 2007-06-03 04:24:16.875 154 12319.15 94.22 55416.00 88888.00 2007-06-03 04:24:17.000 154 12319.23 94.28 55416.00 88888.00 2007-06-03 04:24:17.125 154 12319.23 94.30 55416.00 88888.00 2007-06-03 04:24:17.250 154 12319.17 94.28 55415.95 88888.00 2007-06-03 04:24:17.375 154 12319.20 94.30 55416.00 88888.00 2007-06-03 04:24:17.500 154 12319.20 94.30 55416.03 88888.00 2007-06-03 04:24:17.625 154 12319.15 94.28 55416.03 88888.00 2007-06-03 04:24:17.750 154 12319.12 94.28 55416.00 88888.00 2007-06-03 04:24:17.875 154 12319.12 94.30 55416.03 88888.00 2007-06-03 04:24:18.000 154 12319.15 94.30 55416.03 88888.00 2007-06-03 04:24:18.125 154 12319.17 94.30 55416.03 88888.00 2007-06-03 04:24:18.250 154 12319.17 94.30 55416.03 88888.00 2007-06-03 04:24:18.375 154 12319.30 94.33 55416.00 88888.00 2007-06-03 04:24:18.500 154 12319.27 94.33 55416.00 88888.00 2007-06-03 04:24:18.625 154 12319.25 94.30 55416.00 88888.00 2007-06-03 04:24:18.750 154 12319.20 94.33 55416.00 88888.00 2007-06-03 04:24:18.875 154 12319.17 94.35 55415.95 88888.00 2007-06-03 04:24:19.000 154 12319.15 94.33 55415.95 88888.00 2007-06-03 04:24:19.125 154 12319.12 94.28 55415.97 88888.00 2007-06-03 04:24:19.250 154 12319.12 94.25 55415.97 88888.00 2007-06-03 04:24:19.375 154 12319.10 94.28 55415.97 88888.00 2007-06-03 04:24:19.500 154 12319.15 94.30 55415.97 88888.00 2007-06-03 04:24:19.625 154 12319.20 94.33 55415.97 88888.00 2007-06-03 04:24:19.750 154 12319.20 94.33 55416.00 88888.00 2007-06-03 04:24:19.875 154 12319.17 94.33 55415.97 88888.00 2007-06-03 04:24:20.000 154 12319.12 94.30 55415.97 88888.00 2007-06-03 04:24:20.125 154 12319.15 94.33 55416.00 88888.00 2007-06-03 04:24:20.250 154 12319.08 94.25 55415.95 88888.00 2007-06-03 04:24:20.375 154 12319.10 94.28 55415.95 88888.00 2007-06-03 04:24:20.500 154 12319.15 94.33 55415.95 88888.00 2007-06-03 04:24:20.625 154 12319.20 94.33 55415.97 88888.00 2007-06-03 04:24:20.750 154 12319.23 94.35 55416.03 88888.00 2007-06-03 04:24:20.875 154 12319.23 94.33 55416.03 88888.00 2007-06-03 04:24:21.000 154 12319.20 94.28 55415.97 88888.00 2007-06-03 04:24:21.125 154 12319.25 94.30 55416.00 88888.00 2007-06-03 04:24:21.250 154 12319.27 94.30 55416.03 88888.00 2007-06-03 04:24:21.375 154 12319.25 94.30 55416.03 88888.00 2007-06-03 04:24:21.500 154 12319.23 94.28 55416.03 88888.00 2007-06-03 04:24:21.625 154 12319.23 94.28 55416.00 88888.00 2007-06-03 04:24:21.750 154 12319.30 94.33 55415.97 88888.00 2007-06-03 04:24:21.875 154 12319.27 94.38 55415.97 88888.00 2007-06-03 04:24:22.000 154 12319.23 94.33 55415.95 88888.00 2007-06-03 04:24:22.125 154 12319.20 94.30 55415.97 88888.00 2007-06-03 04:24:22.250 154 12319.20 94.33 55416.03 88888.00 2007-06-03 04:24:22.375 154 12319.25 94.38 55416.03 88888.00 2007-06-03 04:24:22.500 154 12319.23 94.38 55416.00 88888.00 2007-06-03 04:24:22.625 154 12319.20 94.38 55416.00 88888.00 2007-06-03 04:24:22.750 154 12319.23 94.38 55416.03 88888.00 2007-06-03 04:24:22.875 154 12319.27 94.35 55416.00 88888.00 2007-06-03 04:24:23.000 154 12319.25 94.33 55415.97 88888.00 2007-06-03 04:24:23.125 154 12319.23 94.33 55415.97 88888.00 2007-06-03 04:24:23.250 154 12319.27 94.35 55416.00 88888.00 2007-06-03 04:24:23.375 154 12319.30 94.35 55416.00 88888.00 2007-06-03 04:24:23.500 154 12319.33 94.35 55416.00 88888.00 2007-06-03 04:24:23.625 154 12319.30 94.38 55416.00 88888.00 2007-06-03 04:24:23.750 154 12319.27 94.38 55415.97 88888.00 2007-06-03 04:24:23.875 154 12319.35 94.40 55416.00 88888.00 2007-06-03 04:24:24.000 154 12319.23 94.38 55415.97 88888.00 2007-06-03 04:24:24.125 154 12319.17 94.35 55415.97 88888.00 2007-06-03 04:24:24.250 154 12319.25 94.33 55415.95 88888.00 2007-06-03 04:24:24.375 154 12319.27 94.35 55415.95 88888.00 2007-06-03 04:24:24.500 154 12319.20 94.33 55415.95 88888.00 2007-06-03 04:24:24.625 154 12319.23 94.33 55415.93 88888.00 2007-06-03 04:24:24.750 154 12319.33 94.40 55415.95 88888.00 2007-06-03 04:24:24.875 154 12319.33 94.38 55415.97 88888.00 2007-06-03 04:24:25.000 154 12319.25 94.40 55415.95 88888.00 2007-06-03 04:24:25.125 154 12319.25 94.40 55415.97 88888.00 2007-06-03 04:24:25.250 154 12319.25 94.35 55415.93 88888.00 2007-06-03 04:24:25.375 154 12319.27 94.35 55415.93 88888.00 2007-06-03 04:24:25.500 154 12319.20 94.40 55415.95 88888.00 2007-06-03 04:24:25.625 154 12319.20 94.42 55416.00 88888.00 2007-06-03 04:24:25.750 154 12319.20 94.40 55415.95 88888.00 2007-06-03 04:24:25.875 154 12319.20 94.38 55415.95 88888.00 2007-06-03 04:24:26.000 154 12319.30 94.42 55415.97 88888.00 2007-06-03 04:24:26.125 154 12319.25 94.42 55416.00 88888.00 2007-06-03 04:24:26.250 154 12319.17 94.40 55415.97 88888.00 2007-06-03 04:24:26.375 154 12319.23 94.40 55415.95 88888.00 2007-06-03 04:24:26.500 154 12319.25 94.42 55415.95 88888.00 2007-06-03 04:24:26.625 154 12319.25 94.45 55415.95 88888.00 2007-06-03 04:24:26.750 154 12319.17 94.42 55415.97 88888.00 2007-06-03 04:24:26.875 154 12319.20 94.45 55415.97 88888.00 2007-06-03 04:24:27.000 154 12319.27 94.47 55415.97 88888.00 2007-06-03 04:24:27.125 154 12319.23 94.42 55415.95 88888.00 2007-06-03 04:24:27.250 154 12319.27 94.45 55415.97 88888.00 2007-06-03 04:24:27.375 154 12319.33 94.47 55415.97 88888.00 2007-06-03 04:24:27.500 154 12319.23 94.45 55415.95 88888.00 2007-06-03 04:24:27.625 154 12319.17 94.45 55415.93 88888.00 2007-06-03 04:24:27.750 154 12319.20 94.45 55415.93 88888.00 2007-06-03 04:24:27.875 154 12319.25 94.45 55415.95 88888.00 2007-06-03 04:24:28.000 154 12319.27 94.45 55415.95 88888.00 2007-06-03 04:24:28.125 154 12319.27 94.45 55415.95 88888.00 2007-06-03 04:24:28.250 154 12319.27 94.42 55415.90 88888.00 2007-06-03 04:24:28.375 154 12319.33 94.45 55415.95 88888.00 2007-06-03 04:24:28.500 154 12319.38 94.47 55415.95 88888.00 2007-06-03 04:24:28.625 154 12319.38 94.42 55415.93 88888.00 2007-06-03 04:24:28.750 154 12319.35 94.42 55415.95 88888.00 2007-06-03 04:24:28.875 154 12319.30 94.40 55415.95 88888.00 2007-06-03 04:24:29.000 154 12319.30 94.42 55415.90 88888.00 2007-06-03 04:24:29.125 154 12319.25 94.42 55415.93 88888.00 2007-06-03 04:24:29.250 154 12319.23 94.40 55415.93 88888.00 2007-06-03 04:24:29.375 154 12319.23 94.42 55415.95 88888.00 2007-06-03 04:24:29.500 154 12319.23 94.42 55415.93 88888.00 2007-06-03 04:24:29.625 154 12319.20 94.38 55415.93 88888.00 2007-06-03 04:24:29.750 154 12319.17 94.45 55415.93 88888.00 2007-06-03 04:24:29.875 154 12319.17 94.45 55415.95 88888.00 2007-06-03 04:24:30.000 154 12319.17 94.42 55415.93 88888.00 2007-06-03 04:24:30.125 154 12319.15 94.45 55415.93 88888.00 2007-06-03 04:24:30.250 154 12319.15 94.42 55415.93 88888.00 2007-06-03 04:24:30.375 154 12319.20 94.45 55415.93 88888.00 2007-06-03 04:24:30.500 154 12319.27 94.47 55415.93 88888.00 2007-06-03 04:24:30.625 154 12319.30 94.47 55415.93 88888.00 2007-06-03 04:24:30.750 154 12319.35 94.47 55415.90 88888.00 2007-06-03 04:24:30.875 154 12319.35 94.47 55415.93 88888.00 2007-06-03 04:24:31.000 154 12319.33 94.47 55415.95 88888.00 2007-06-03 04:24:31.125 154 12319.25 94.47 55415.95 88888.00 2007-06-03 04:24:31.250 154 12319.23 94.47 55415.93 88888.00 2007-06-03 04:24:31.375 154 12319.33 94.45 55415.93 88888.00 2007-06-03 04:24:31.500 154 12319.33 94.47 55415.95 88888.00 2007-06-03 04:24:31.625 154 12319.25 94.47 55415.95 88888.00 2007-06-03 04:24:31.750 154 12319.23 94.47 55415.95 88888.00 2007-06-03 04:24:31.875 154 12319.20 94.47 55415.93 88888.00 2007-06-03 04:24:32.000 154 12319.30 94.53 55415.93 88888.00 2007-06-03 04:24:32.125 154 12319.33 94.47 55415.90 88888.00 2007-06-03 04:24:32.250 154 12319.27 94.42 55415.90 88888.00 2007-06-03 04:24:32.375 154 12319.25 94.47 55415.95 88888.00 2007-06-03 04:24:32.500 154 12319.23 94.53 55415.95 88888.00 2007-06-03 04:24:32.625 154 12319.25 94.53 55415.95 88888.00 2007-06-03 04:24:32.750 154 12319.30 94.50 55415.97 88888.00 2007-06-03 04:24:32.875 154 12319.30 94.47 55415.97 88888.00 2007-06-03 04:24:33.000 154 12319.30 94.50 55415.97 88888.00 2007-06-03 04:24:33.125 154 12319.30 94.53 55415.97 88888.00 2007-06-03 04:24:33.250 154 12319.30 94.50 55415.97 88888.00 2007-06-03 04:24:33.375 154 12319.30 94.53 55415.95 88888.00 2007-06-03 04:24:33.500 154 12319.27 94.53 55415.95 88888.00 2007-06-03 04:24:33.625 154 12319.33 94.53 55415.95 88888.00 2007-06-03 04:24:33.750 154 12319.30 94.55 55415.95 88888.00 2007-06-03 04:24:33.875 154 12319.35 94.50 55415.95 88888.00 2007-06-03 04:24:34.000 154 12319.40 94.47 55415.95 88888.00 2007-06-03 04:24:34.125 154 12319.38 94.50 55415.97 88888.00 2007-06-03 04:24:34.250 154 12319.30 94.47 55415.97 88888.00 2007-06-03 04:24:34.375 154 12319.35 94.53 55416.00 88888.00 2007-06-03 04:24:34.500 154 12319.35 94.53 55415.95 88888.00 2007-06-03 04:24:34.625 154 12319.33 94.50 55415.93 88888.00 2007-06-03 04:24:34.750 154 12319.30 94.47 55415.95 88888.00 2007-06-03 04:24:34.875 154 12319.33 94.53 55415.95 88888.00 2007-06-03 04:24:35.000 154 12319.35 94.55 55415.97 88888.00 2007-06-03 04:24:35.125 154 12319.33 94.53 55416.00 88888.00 2007-06-03 04:24:35.250 154 12319.25 94.53 55415.95 88888.00 2007-06-03 04:24:35.375 154 12319.23 94.53 55415.95 88888.00 2007-06-03 04:24:35.500 154 12319.30 94.50 55415.93 88888.00 2007-06-03 04:24:35.625 154 12319.38 94.50 55415.88 88888.00 2007-06-03 04:24:35.750 154 12319.33 94.47 55415.90 88888.00 2007-06-03 04:24:35.875 154 12319.25 94.45 55415.93 88888.00 2007-06-03 04:24:36.000 154 12319.27 94.53 55415.95 88888.00 2007-06-03 04:24:36.125 154 12319.30 94.53 55415.95 88888.00 2007-06-03 04:24:36.250 154 12319.33 94.47 55415.95 88888.00 2007-06-03 04:24:36.375 154 12319.38 94.55 55415.95 88888.00 2007-06-03 04:24:36.500 154 12319.42 94.58 55415.97 88888.00 2007-06-03 04:24:36.625 154 12319.42 94.55 55416.00 88888.00 2007-06-03 04:24:36.750 154 12319.38 94.55 55416.00 88888.00 2007-06-03 04:24:36.875 154 12319.42 94.55 55416.00 88888.00 2007-06-03 04:24:37.000 154 12319.45 94.55 55415.97 88888.00 2007-06-03 04:24:37.125 154 12319.45 94.53 55415.95 88888.00 2007-06-03 04:24:37.250 154 12319.45 94.53 55415.95 88888.00 2007-06-03 04:24:37.375 154 12319.45 94.58 55415.93 88888.00 2007-06-03 04:24:37.500 154 12319.50 94.58 55415.93 88888.00 2007-06-03 04:24:37.625 154 12319.48 94.55 55415.95 88888.00 2007-06-03 04:24:37.750 154 12319.48 94.50 55415.93 88888.00 2007-06-03 04:24:37.875 154 12319.45 94.53 55415.95 88888.00 2007-06-03 04:24:38.000 154 12319.40 94.53 55415.93 88888.00 2007-06-03 04:24:38.125 154 12319.45 94.50 55415.90 88888.00 2007-06-03 04:24:38.250 154 12319.42 94.53 55415.90 88888.00 2007-06-03 04:24:38.375 154 12319.50 94.55 55415.88 88888.00 2007-06-03 04:24:38.500 154 12319.45 94.53 55415.88 88888.00 2007-06-03 04:24:38.625 154 12319.48 94.50 55415.93 88888.00 2007-06-03 04:24:38.750 154 12319.52 94.53 55415.93 88888.00 2007-06-03 04:24:38.875 154 12319.50 94.53 55415.93 88888.00 2007-06-03 04:24:39.000 154 12319.50 94.50 55415.93 88888.00 2007-06-03 04:24:39.125 154 12319.50 94.50 55415.90 88888.00 2007-06-03 04:24:39.250 154 12319.45 94.45 55415.90 88888.00 2007-06-03 04:24:39.375 154 12319.50 94.50 55415.93 88888.00 2007-06-03 04:24:39.500 154 12319.55 94.58 55415.95 88888.00 2007-06-03 04:24:39.625 154 12319.50 94.55 55415.93 88888.00 2007-06-03 04:24:39.750 154 12319.50 94.55 55415.93 88888.00 2007-06-03 04:24:39.875 154 12319.58 94.58 55415.93 88888.00 2007-06-03 04:24:40.000 154 12319.55 94.47 55415.93 88888.00 2007-06-03 04:24:40.125 154 12319.55 94.53 55415.95 88888.00 2007-06-03 04:24:40.250 154 12319.50 94.55 55415.95 88888.00 2007-06-03 04:24:40.375 154 12319.60 94.58 55415.97 88888.00 2007-06-03 04:24:40.500 154 12319.58 94.50 55415.95 88888.00 2007-06-03 04:24:40.625 154 12319.48 94.47 55415.95 88888.00 2007-06-03 04:24:40.750 154 12319.48 94.55 55415.95 88888.00 2007-06-03 04:24:40.875 154 12319.52 94.60 55415.95 88888.00 2007-06-03 04:24:41.000 154 12319.52 94.60 55415.93 88888.00 2007-06-03 04:24:41.125 154 12319.52 94.55 55415.90 88888.00 2007-06-03 04:24:41.250 154 12319.55 94.50 55415.95 88888.00 2007-06-03 04:24:41.375 154 12319.58 94.55 55415.95 88888.00 2007-06-03 04:24:41.500 154 12319.60 94.60 55415.97 88888.00 2007-06-03 04:24:41.625 154 12319.58 94.58 55415.95 88888.00 2007-06-03 04:24:41.750 154 12319.58 94.58 55415.95 88888.00 2007-06-03 04:24:41.875 154 12319.52 94.58 55415.95 88888.00 2007-06-03 04:24:42.000 154 12319.52 94.58 55415.95 88888.00 2007-06-03 04:24:42.125 154 12319.55 94.55 55415.97 88888.00 2007-06-03 04:24:42.250 154 12319.50 94.55 55415.97 88888.00 2007-06-03 04:24:42.375 154 12319.52 94.60 55415.97 88888.00 2007-06-03 04:24:42.500 154 12319.50 94.65 55415.97 88888.00 2007-06-03 04:24:42.625 154 12319.42 94.60 55415.95 88888.00 2007-06-03 04:24:42.750 154 12319.42 94.58 55415.90 88888.00 2007-06-03 04:24:42.875 154 12319.45 94.55 55415.90 88888.00 2007-06-03 04:24:43.000 154 12319.45 94.58 55415.93 88888.00 2007-06-03 04:24:43.125 154 12319.45 94.58 55415.95 88888.00 2007-06-03 04:24:43.250 154 12319.52 94.58 55415.97 88888.00 2007-06-03 04:24:43.375 154 12319.60 94.55 55415.95 88888.00 2007-06-03 04:24:43.500 154 12319.65 94.55 55415.93 88888.00 2007-06-03 04:24:43.625 154 12319.65 94.53 55415.90 88888.00 2007-06-03 04:24:43.750 154 12319.65 94.58 55415.93 88888.00 2007-06-03 04:24:43.875 154 12319.62 94.58 55415.95 88888.00 2007-06-03 04:24:44.000 154 12319.55 94.55 55415.93 88888.00 2007-06-03 04:24:44.125 154 12319.52 94.58 55415.93 88888.00 2007-06-03 04:24:44.250 154 12319.50 94.60 55415.93 88888.00 2007-06-03 04:24:44.375 154 12319.55 94.65 55415.93 88888.00 2007-06-03 04:24:44.500 154 12319.55 94.65 55415.93 88888.00 2007-06-03 04:24:44.625 154 12319.65 94.65 55415.95 88888.00 2007-06-03 04:24:44.750 154 12319.70 94.62 55415.97 88888.00 2007-06-03 04:24:44.875 154 12319.67 94.58 55415.95 88888.00 2007-06-03 04:24:45.000 154 12319.65 94.60 55415.95 88888.00 2007-06-03 04:24:45.125 154 12319.62 94.60 55415.93 88888.00 2007-06-03 04:24:45.250 154 12319.62 94.65 55415.93 88888.00 2007-06-03 04:24:45.375 154 12319.67 94.60 55415.95 88888.00 2007-06-03 04:24:45.500 154 12319.65 94.60 55415.95 88888.00 2007-06-03 04:24:45.625 154 12319.73 94.65 55415.95 88888.00 2007-06-03 04:24:45.750 154 12319.70 94.65 55415.97 88888.00 2007-06-03 04:24:45.875 154 12319.62 94.60 55415.97 88888.00 2007-06-03 04:24:46.000 154 12319.62 94.62 55415.93 88888.00 2007-06-03 04:24:46.125 154 12319.67 94.62 55415.93 88888.00 2007-06-03 04:24:46.250 154 12319.62 94.60 55415.93 88888.00 2007-06-03 04:24:46.375 154 12319.58 94.58 55415.90 88888.00 2007-06-03 04:24:46.500 154 12319.58 94.62 55415.93 88888.00 2007-06-03 04:24:46.625 154 12319.55 94.62 55415.93 88888.00 2007-06-03 04:24:46.750 154 12319.58 94.60 55415.95 88888.00 2007-06-03 04:24:46.875 154 12319.52 94.62 55415.95 88888.00 2007-06-03 04:24:47.000 154 12319.55 94.67 55415.93 88888.00 2007-06-03 04:24:47.125 154 12319.60 94.72 55415.93 88888.00 2007-06-03 04:24:47.250 154 12319.55 94.60 55415.97 88888.00 2007-06-03 04:24:47.375 154 12319.62 94.60 55415.95 88888.00 2007-06-03 04:24:47.500 154 12319.58 94.65 55415.93 88888.00 2007-06-03 04:24:47.625 154 12319.58 94.65 55415.90 88888.00 2007-06-03 04:24:47.750 154 12319.62 94.60 55415.88 88888.00 2007-06-03 04:24:47.875 154 12319.65 94.65 55415.90 88888.00 2007-06-03 04:24:48.000 154 12319.70 94.70 55415.93 88888.00 2007-06-03 04:24:48.125 154 12319.70 94.75 55415.95 88888.00 2007-06-03 04:24:48.250 154 12319.65 94.70 55415.93 88888.00 2007-06-03 04:24:48.375 154 12319.65 94.65 55415.85 88888.00 2007-06-03 04:24:48.500 154 12319.60 94.58 55415.85 88888.00 2007-06-03 04:24:48.625 154 12319.62 94.60 55415.88 88888.00 2007-06-03 04:24:48.750 154 12319.65 94.65 55415.90 88888.00 2007-06-03 04:24:48.875 154 12319.67 94.65 55415.90 88888.00 2007-06-03 04:24:49.000 154 12319.67 94.65 55415.90 88888.00 2007-06-03 04:24:49.125 154 12319.62 94.62 55415.88 88888.00 2007-06-03 04:24:49.250 154 12319.55 94.60 55415.85 88888.00 2007-06-03 04:24:49.375 154 12319.60 94.65 55415.90 88888.00 2007-06-03 04:24:49.500 154 12319.62 94.70 55415.88 88888.00 2007-06-03 04:24:49.625 154 12319.58 94.65 55415.88 88888.00 2007-06-03 04:24:49.750 154 12319.55 94.67 55415.88 88888.00 2007-06-03 04:24:49.875 154 12319.60 94.72 55415.88 88888.00 2007-06-03 04:24:50.000 154 12319.67 94.72 55415.90 88888.00 2007-06-03 04:24:50.125 154 12319.67 94.67 55415.93 88888.00 2007-06-03 04:24:50.250 154 12319.67 94.72 55415.93 88888.00 2007-06-03 04:24:50.375 154 12319.67 94.75 55415.93 88888.00 2007-06-03 04:24:50.500 154 12319.67 94.72 55415.90 88888.00 2007-06-03 04:24:50.625 154 12319.73 94.70 55415.90 88888.00 2007-06-03 04:24:50.750 154 12319.65 94.65 55415.88 88888.00 2007-06-03 04:24:50.875 154 12319.60 94.65 55415.88 88888.00 2007-06-03 04:24:51.000 154 12319.62 94.72 55415.88 88888.00 2007-06-03 04:24:51.125 154 12319.73 94.75 55415.90 88888.00 2007-06-03 04:24:51.250 154 12319.73 94.70 55415.90 88888.00 2007-06-03 04:24:51.375 154 12319.80 94.75 55415.90 88888.00 2007-06-03 04:24:51.500 154 12319.77 94.75 55415.93 88888.00 2007-06-03 04:24:51.625 154 12319.77 94.80 55415.93 88888.00 2007-06-03 04:24:51.750 154 12319.75 94.78 55415.90 88888.00 2007-06-03 04:24:51.875 154 12319.75 94.80 55415.90 88888.00 2007-06-03 04:24:52.000 154 12319.83 94.80 55415.90 88888.00 2007-06-03 04:24:52.125 154 12319.83 94.78 55415.90 88888.00 2007-06-03 04:24:52.250 154 12319.80 94.75 55415.90 88888.00 2007-06-03 04:24:52.375 154 12319.88 94.78 55415.88 88888.00 2007-06-03 04:24:52.500 154 12319.90 94.78 55415.88 88888.00 2007-06-03 04:24:52.625 154 12319.85 94.75 55415.88 88888.00 2007-06-03 04:24:52.750 154 12319.75 94.78 55415.88 88888.00 2007-06-03 04:24:52.875 154 12319.77 94.78 55415.90 88888.00 2007-06-03 04:24:53.000 154 12319.80 94.75 55415.85 88888.00 2007-06-03 04:24:53.125 154 12319.67 94.75 55415.80 88888.00 2007-06-03 04:24:53.250 154 12319.62 94.75 55415.85 88888.00 2007-06-03 04:24:53.375 154 12319.70 94.80 55415.88 88888.00 2007-06-03 04:24:53.500 154 12319.80 94.78 55415.85 88888.00 2007-06-03 04:24:53.625 154 12319.85 94.80 55415.85 88888.00 2007-06-03 04:24:53.750 154 12319.90 94.80 55415.85 88888.00 2007-06-03 04:24:53.875 154 12319.88 94.83 55415.90 88888.00 2007-06-03 04:24:54.000 154 12319.90 94.83 55415.88 88888.00 2007-06-03 04:24:54.125 154 12319.90 94.80 55415.88 88888.00 2007-06-03 04:24:54.250 154 12319.88 94.78 55415.82 88888.00 2007-06-03 04:24:54.375 154 12319.88 94.80 55415.88 88888.00 2007-06-03 04:24:54.500 154 12319.85 94.80 55415.90 88888.00 2007-06-03 04:24:54.625 154 12319.88 94.88 55415.93 88888.00 2007-06-03 04:24:54.750 154 12319.95 94.88 55415.90 88888.00 2007-06-03 04:24:54.875 154 12319.88 94.83 55415.90 88888.00 2007-06-03 04:24:55.000 154 12319.77 94.78 55415.85 88888.00 2007-06-03 04:24:55.125 154 12319.80 94.78 55415.85 88888.00 2007-06-03 04:24:55.250 154 12319.80 94.78 55415.85 88888.00 2007-06-03 04:24:55.375 154 12319.80 94.80 55415.88 88888.00 2007-06-03 04:24:55.500 154 12319.83 94.83 55415.88 88888.00 2007-06-03 04:24:55.625 154 12319.83 94.83 55415.88 88888.00 2007-06-03 04:24:55.750 154 12319.85 94.88 55415.90 88888.00 2007-06-03 04:24:55.875 154 12319.88 94.80 55415.88 88888.00 2007-06-03 04:24:56.000 154 12319.85 94.75 55415.85 88888.00 2007-06-03 04:24:56.125 154 12319.92 94.80 55415.88 88888.00 2007-06-03 04:24:56.250 154 12319.90 94.75 55415.85 88888.00 2007-06-03 04:24:56.375 154 12319.90 94.80 55415.85 88888.00 2007-06-03 04:24:56.500 154 12319.90 94.85 55415.88 88888.00 2007-06-03 04:24:56.625 154 12319.90 94.90 55415.88 88888.00 2007-06-03 04:24:56.750 154 12319.95 94.90 55415.88 88888.00 2007-06-03 04:24:56.875 154 12319.92 94.88 55415.90 88888.00 2007-06-03 04:24:57.000 154 12319.88 94.83 55415.88 88888.00 2007-06-03 04:24:57.125 154 12319.80 94.83 55415.88 88888.00 2007-06-03 04:24:57.250 154 12319.77 94.80 55415.90 88888.00 2007-06-03 04:24:57.375 154 12319.77 94.83 55415.88 88888.00 2007-06-03 04:24:57.500 154 12319.80 94.88 55415.88 88888.00 2007-06-03 04:24:57.625 154 12319.77 94.83 55415.88 88888.00 2007-06-03 04:24:57.750 154 12319.80 94.85 55415.88 88888.00 2007-06-03 04:24:57.875 154 12319.83 94.88 55415.90 88888.00 2007-06-03 04:24:58.000 154 12319.90 94.88 55415.88 88888.00 2007-06-03 04:24:58.125 154 12319.92 94.92 55415.90 88888.00 2007-06-03 04:24:58.250 154 12319.88 94.90 55415.88 88888.00 2007-06-03 04:24:58.375 154 12319.90 94.88 55415.88 88888.00 2007-06-03 04:24:58.500 154 12319.80 94.88 55415.90 88888.00 2007-06-03 04:24:58.625 154 12319.77 94.90 55415.93 88888.00 2007-06-03 04:24:58.750 154 12319.77 94.92 55415.93 88888.00 2007-06-03 04:24:58.875 154 12319.85 94.88 55415.88 88888.00 2007-06-03 04:24:59.000 154 12319.85 94.88 55415.88 88888.00 2007-06-03 04:24:59.125 154 12319.80 94.88 55415.90 88888.00 2007-06-03 04:24:59.250 154 12319.85 94.97 55415.95 88888.00 2007-06-03 04:24:59.375 154 12319.98 95.03 55415.93 88888.00 2007-06-03 04:24:59.500 154 12319.88 94.97 55415.90 88888.00 2007-06-03 04:24:59.625 154 12319.83 94.95 55415.88 88888.00 2007-06-03 04:24:59.750 154 12319.92 95.00 55415.90 88888.00 2007-06-03 04:24:59.875 154 12319.90 94.92 55415.90 88888.00 2007-06-03 04:25:00.000 154 12319.83 94.92 55415.88 88888.00 2007-06-03 04:25:00.125 154 12319.83 94.92 55415.85 88888.00 2007-06-03 04:25:00.250 154 12319.85 94.90 55415.88 88888.00 2007-06-03 04:25:00.375 154 12319.90 94.90 55415.85 88888.00 2007-06-03 04:25:00.500 154 12319.98 94.95 55415.88 88888.00 2007-06-03 04:25:00.625 154 12320.00 95.00 55415.88 88888.00 2007-06-03 04:25:00.750 154 12319.98 94.95 55415.88 88888.00 2007-06-03 04:25:00.875 154 12319.98 94.88 55415.85 88888.00 2007-06-03 04:25:01.000 154 12320.00 94.92 55415.85 88888.00 2007-06-03 04:25:01.125 154 12320.00 95.00 55415.88 88888.00 2007-06-03 04:25:01.250 154 12320.00 95.00 55415.88 88888.00 2007-06-03 04:25:01.375 154 12320.00 95.00 55415.85 88888.00 2007-06-03 04:25:01.500 154 12320.00 95.05 55415.88 88888.00 2007-06-03 04:25:01.625 154 12320.00 95.05 55415.85 88888.00 2007-06-03 04:25:01.750 154 12320.00 95.03 55415.88 88888.00 2007-06-03 04:25:01.875 154 12319.98 95.05 55415.88 88888.00 2007-06-03 04:25:02.000 154 12319.92 94.97 55415.82 88888.00 2007-06-03 04:25:02.125 154 12319.95 95.00 55415.80 88888.00 2007-06-03 04:25:02.250 154 12319.95 94.97 55415.85 88888.00 2007-06-03 04:25:02.375 154 12319.98 95.03 55415.85 88888.00 2007-06-03 04:25:02.500 154 12320.00 95.03 55415.88 88888.00 2007-06-03 04:25:02.625 154 12319.98 95.05 55415.88 88888.00 2007-06-03 04:25:02.750 154 12319.92 95.05 55415.90 88888.00 2007-06-03 04:25:02.875 154 12319.90 94.97 55415.85 88888.00 2007-06-03 04:25:03.000 154 12319.95 94.95 55415.85 88888.00 2007-06-03 04:25:03.125 154 12319.98 95.00 55415.88 88888.00 2007-06-03 04:25:03.250 154 12319.95 95.08 55415.88 88888.00 2007-06-03 04:25:03.375 154 12319.95 95.08 55415.90 88888.00 2007-06-03 04:25:03.500 154 12319.92 95.05 55415.93 88888.00 2007-06-03 04:25:03.625 154 12319.90 95.05 55415.93 88888.00 2007-06-03 04:25:03.750 154 12319.90 95.03 55415.90 88888.00 2007-06-03 04:25:03.875 154 12319.98 95.03 55415.90 88888.00 2007-06-03 04:25:04.000 154 12319.90 95.05 55415.90 88888.00 2007-06-03 04:25:04.125 154 12319.88 95.05 55415.90 88888.00 2007-06-03 04:25:04.250 154 12319.92 95.03 55415.90 88888.00 2007-06-03 04:25:04.375 154 12320.08 95.12 55415.90 88888.00 2007-06-03 04:25:04.500 154 12320.10 95.10 55415.90 88888.00 2007-06-03 04:25:04.625 154 12320.02 95.03 55415.85 88888.00 2007-06-03 04:25:04.750 154 12319.98 95.00 55415.88 88888.00 2007-06-03 04:25:04.875 154 12319.95 95.00 55415.88 88888.00 2007-06-03 04:25:05.000 154 12319.95 95.05 55415.88 88888.00 2007-06-03 04:25:05.125 154 12319.98 95.08 55415.93 88888.00 2007-06-03 04:25:05.250 154 12319.92 95.08 55415.88 88888.00 2007-06-03 04:25:05.375 154 12319.92 95.05 55415.88 88888.00 2007-06-03 04:25:05.500 154 12319.88 95.00 55415.88 88888.00 2007-06-03 04:25:05.625 154 12319.98 95.08 55415.90 88888.00 2007-06-03 04:25:05.750 154 12320.02 95.12 55415.88 88888.00 2007-06-03 04:25:05.875 154 12320.05 95.12 55415.88 88888.00 2007-06-03 04:25:06.000 154 12320.02 95.10 55415.85 88888.00 2007-06-03 04:25:06.125 154 12320.02 95.10 55415.85 88888.00 2007-06-03 04:25:06.250 154 12319.90 95.10 55415.82 88888.00 2007-06-03 04:25:06.375 154 12319.90 95.12 55415.85 88888.00 2007-06-03 04:25:06.500 154 12319.88 95.08 55415.85 88888.00 2007-06-03 04:25:06.625 154 12319.88 95.08 55415.88 88888.00 2007-06-03 04:25:06.750 154 12319.95 95.15 55415.90 88888.00 2007-06-03 04:25:06.875 154 12319.98 95.12 55415.88 88888.00 2007-06-03 04:25:07.000 154 12319.98 95.12 55415.90 88888.00 2007-06-03 04:25:07.125 154 12319.98 95.15 55415.88 88888.00 2007-06-03 04:25:07.250 154 12319.92 95.17 55415.88 88888.00 2007-06-03 04:25:07.375 154 12319.92 95.15 55415.85 88888.00 2007-06-03 04:25:07.500 154 12320.02 95.12 55415.88 88888.00 2007-06-03 04:25:07.625 154 12320.08 95.10 55415.90 88888.00 2007-06-03 04:25:07.750 154 12320.05 95.15 55415.90 88888.00 2007-06-03 04:25:07.875 154 12320.00 95.17 55415.93 88888.00 2007-06-03 04:25:08.000 154 12320.00 95.17 55415.90 88888.00 2007-06-03 04:25:08.125 154 12320.00 95.15 55415.85 88888.00 2007-06-03 04:25:08.250 154 12320.02 95.12 55415.88 88888.00 2007-06-03 04:25:08.375 154 12320.00 95.12 55415.90 88888.00 2007-06-03 04:25:08.500 154 12320.02 95.17 55415.88 88888.00 2007-06-03 04:25:08.625 154 12320.00 95.15 55415.88 88888.00 2007-06-03 04:25:08.750 154 12319.98 95.22 55415.90 88888.00 2007-06-03 04:25:08.875 154 12319.98 95.20 55415.90 88888.00 2007-06-03 04:25:09.000 154 12319.98 95.15 55415.85 88888.00 2007-06-03 04:25:09.125 154 12319.98 95.12 55415.88 88888.00 2007-06-03 04:25:09.250 154 12319.95 95.10 55415.85 88888.00 2007-06-03 04:25:09.375 154 12320.02 95.12 55415.88 88888.00 2007-06-03 04:25:09.500 154 12320.08 95.17 55415.88 88888.00 2007-06-03 04:25:09.625 154 12320.10 95.20 55415.90 88888.00 2007-06-03 04:25:09.750 154 12320.05 95.20 55415.88 88888.00 2007-06-03 04:25:09.875 154 12320.02 95.17 55415.88 88888.00 2007-06-03 04:25:10.000 154 12320.05 95.17 55415.82 88888.00 2007-06-03 04:25:10.125 154 12320.02 95.22 55415.90 88888.00 2007-06-03 04:25:10.250 154 12320.02 95.22 55415.90 88888.00 2007-06-03 04:25:10.375 154 12320.02 95.20 55415.88 88888.00 2007-06-03 04:25:10.500 154 12319.95 95.17 55415.88 88888.00 2007-06-03 04:25:10.625 154 12319.98 95.25 55415.85 88888.00 2007-06-03 04:25:10.750 154 12319.92 95.22 55415.85 88888.00 2007-06-03 04:25:10.875 154 12320.00 95.22 55415.85 88888.00 2007-06-03 04:25:11.000 154 12320.00 95.22 55415.85 88888.00 2007-06-03 04:25:11.125 154 12319.95 95.25 55415.88 88888.00 2007-06-03 04:25:11.250 154 12319.98 95.22 55415.88 88888.00 2007-06-03 04:25:11.375 154 12320.08 95.22 55415.90 88888.00 2007-06-03 04:25:11.500 154 12320.12 95.22 55415.90 88888.00 2007-06-03 04:25:11.625 154 12320.10 95.25 55415.90 88888.00 2007-06-03 04:25:11.750 154 12320.10 95.28 55415.88 88888.00 2007-06-03 04:25:11.875 154 12320.08 95.22 55415.82 88888.00 2007-06-03 04:25:12.000 154 12320.02 95.17 55415.82 88888.00 2007-06-03 04:25:12.125 154 12320.02 95.28 55415.88 88888.00 2007-06-03 04:25:12.250 154 12319.98 95.20 55415.85 88888.00 2007-06-03 04:25:12.375 154 12320.02 95.22 55415.85 88888.00 2007-06-03 04:25:12.500 154 12320.02 95.25 55415.85 88888.00 2007-06-03 04:25:12.625 154 12320.02 95.22 55415.88 88888.00 2007-06-03 04:25:12.750 154 12320.05 95.22 55415.88 88888.00 2007-06-03 04:25:12.875 154 12320.08 95.22 55415.88 88888.00 2007-06-03 04:25:13.000 154 12320.10 95.20 55415.85 88888.00 2007-06-03 04:25:13.125 154 12320.05 95.25 55415.88 88888.00 2007-06-03 04:25:13.250 154 12320.00 95.25 55415.90 88888.00 2007-06-03 04:25:13.375 154 12320.02 95.33 55415.90 88888.00 2007-06-03 04:25:13.500 154 12320.00 95.30 55415.90 88888.00 2007-06-03 04:25:13.625 154 12320.05 95.22 55415.90 88888.00 2007-06-03 04:25:13.750 154 12320.02 95.22 55415.90 88888.00 2007-06-03 04:25:13.875 154 12320.02 95.22 55415.88 88888.00 2007-06-03 04:25:14.000 154 12320.05 95.25 55415.90 88888.00 2007-06-03 04:25:14.125 154 12320.10 95.28 55415.90 88888.00 2007-06-03 04:25:14.250 154 12320.10 95.30 55415.93 88888.00 2007-06-03 04:25:14.375 154 12320.15 95.33 55415.93 88888.00 2007-06-03 04:25:14.500 154 12320.12 95.28 55415.90 88888.00 2007-06-03 04:25:14.625 154 12320.12 95.30 55415.93 88888.00 2007-06-03 04:25:14.750 154 12320.08 95.28 55415.93 88888.00 2007-06-03 04:25:14.875 154 12320.10 95.28 55415.90 88888.00 2007-06-03 04:25:15.000 154 12320.10 95.28 55415.90 88888.00 2007-06-03 04:25:15.125 154 12320.08 95.28 55415.90 88888.00 2007-06-03 04:25:15.250 154 12320.02 95.28 55415.93 88888.00 2007-06-03 04:25:15.375 154 12320.05 95.33 55415.88 88888.00 2007-06-03 04:25:15.500 154 12320.00 95.30 55415.88 88888.00 2007-06-03 04:25:15.625 154 12320.10 95.30 55415.90 88888.00 2007-06-03 04:25:15.750 154 12320.10 95.30 55415.90 88888.00 2007-06-03 04:25:15.875 154 12320.10 95.30 55415.88 88888.00 2007-06-03 04:25:16.000 154 12320.08 95.25 55415.88 88888.00 2007-06-03 04:25:16.125 154 12320.05 95.20 55415.90 88888.00 2007-06-03 04:25:16.250 154 12320.10 95.25 55415.88 88888.00 2007-06-03 04:25:16.375 154 12320.10 95.25 55415.90 88888.00 2007-06-03 04:25:16.500 154 12320.05 95.25 55415.90 88888.00 2007-06-03 04:25:16.625 154 12320.10 95.30 55415.90 88888.00 2007-06-03 04:25:16.750 154 12320.15 95.33 55415.90 88888.00 2007-06-03 04:25:16.875 154 12320.10 95.28 55415.90 88888.00 2007-06-03 04:25:17.000 154 12320.02 95.28 55415.88 88888.00 2007-06-03 04:25:17.125 154 12320.02 95.25 55415.90 88888.00 2007-06-03 04:25:17.250 154 12320.08 95.25 55415.93 88888.00 2007-06-03 04:25:17.375 154 12320.10 95.28 55415.93 88888.00 2007-06-03 04:25:17.500 154 12320.08 95.28 55415.95 88888.00 2007-06-03 04:25:17.625 154 12320.10 95.33 55415.95 88888.00 2007-06-03 04:25:17.750 154 12320.05 95.35 55415.93 88888.00 2007-06-03 04:25:17.875 154 12319.98 95.28 55415.90 88888.00 2007-06-03 04:25:18.000 154 12319.98 95.22 55415.88 88888.00 2007-06-03 04:25:18.125 154 12320.12 95.28 55415.93 88888.00 2007-06-03 04:25:18.250 154 12320.17 95.33 55415.95 88888.00 2007-06-03 04:25:18.375 154 12320.15 95.28 55415.90 88888.00 2007-06-03 04:25:18.500 154 12320.15 95.25 55415.90 88888.00 2007-06-03 04:25:18.625 154 12320.10 95.28 55415.90 88888.00 2007-06-03 04:25:18.750 154 12320.15 95.30 55415.93 88888.00 2007-06-03 04:25:18.875 154 12320.17 95.30 55415.90 88888.00 2007-06-03 04:25:19.000 154 12320.23 95.28 55415.88 88888.00 2007-06-03 04:25:19.125 154 12320.20 95.28 55415.90 88888.00 2007-06-03 04:25:19.250 154 12320.20 95.28 55415.88 88888.00 2007-06-03 04:25:19.375 154 12320.15 95.25 55415.82 88888.00 2007-06-03 04:25:19.500 154 12320.12 95.22 55415.85 88888.00 2007-06-03 04:25:19.625 154 12320.15 95.22 55415.88 88888.00 2007-06-03 04:25:19.750 154 12320.10 95.22 55415.88 88888.00 2007-06-03 04:25:19.875 154 12320.10 95.30 55415.88 88888.00 2007-06-03 04:25:20.000 154 12320.10 95.28 55415.85 88888.00 2007-06-03 04:25:20.125 154 12320.10 95.25 55415.90 88888.00 2007-06-03 04:25:20.250 154 12320.10 95.22 55415.88 88888.00 2007-06-03 04:25:20.375 154 12320.10 95.22 55415.90 88888.00 2007-06-03 04:25:20.500 154 12320.10 95.28 55415.93 88888.00 2007-06-03 04:25:20.625 154 12320.15 95.28 55415.93 88888.00 2007-06-03 04:25:20.750 154 12320.10 95.28 55415.93 88888.00 2007-06-03 04:25:20.875 154 12320.08 95.28 55415.90 88888.00 2007-06-03 04:25:21.000 154 12320.05 95.30 55415.90 88888.00 2007-06-03 04:25:21.125 154 12320.02 95.28 55415.90 88888.00 2007-06-03 04:25:21.250 154 12320.00 95.22 55415.93 88888.00 2007-06-03 04:25:21.375 154 12320.05 95.20 55415.93 88888.00 2007-06-03 04:25:21.500 154 12320.10 95.28 55415.95 88888.00 2007-06-03 04:25:21.625 154 12320.10 95.30 55415.97 88888.00 2007-06-03 04:25:21.750 154 12320.00 95.25 55415.95 88888.00 2007-06-03 04:25:21.875 154 12320.08 95.28 55415.95 88888.00 2007-06-03 04:25:22.000 154 12320.10 95.28 55415.93 88888.00 2007-06-03 04:25:22.125 154 12320.12 95.28 55415.95 88888.00 2007-06-03 04:25:22.250 154 12320.12 95.22 55415.95 88888.00 2007-06-03 04:25:22.375 154 12320.15 95.28 55415.97 88888.00 2007-06-03 04:25:22.500 154 12320.20 95.33 55415.93 88888.00 2007-06-03 04:25:22.625 154 12320.25 95.33 55415.90 88888.00 2007-06-03 04:25:22.750 154 12320.27 95.33 55415.93 88888.00 2007-06-03 04:25:22.875 154 12320.23 95.28 55415.93 88888.00 2007-06-03 04:25:23.000 154 12320.15 95.28 55415.90 88888.00 2007-06-03 04:25:23.125 154 12320.15 95.28 55415.93 88888.00 2007-06-03 04:25:23.250 154 12320.10 95.22 55415.88 88888.00 2007-06-03 04:25:23.375 154 12320.08 95.25 55415.90 88888.00 2007-06-03 04:25:23.500 154 12320.02 95.25 55415.93 88888.00 2007-06-03 04:25:23.625 154 12320.08 95.25 55415.95 88888.00 2007-06-03 04:25:23.750 154 12320.12 95.25 55415.97 88888.00 2007-06-03 04:25:23.875 154 12320.10 95.25 55415.95 88888.00 2007-06-03 04:25:24.000 154 12320.10 95.25 55415.93 88888.00 2007-06-03 04:25:24.125 154 12320.05 95.25 55415.93 88888.00 2007-06-03 04:25:24.250 154 12320.08 95.20 55415.95 88888.00 2007-06-03 04:25:24.375 154 12320.10 95.22 55415.97 88888.00 2007-06-03 04:25:24.500 154 12320.08 95.22 55415.93 88888.00 2007-06-03 04:25:24.625 154 12320.05 95.20 55415.93 88888.00 2007-06-03 04:25:24.750 154 12320.10 95.22 55415.95 88888.00 2007-06-03 04:25:24.875 154 12320.12 95.22 55415.93 88888.00 2007-06-03 04:25:25.000 154 12320.12 95.22 55415.90 88888.00 2007-06-03 04:25:25.125 154 12320.12 95.17 55415.90 88888.00 2007-06-03 04:25:25.250 154 12320.15 95.17 55415.93 88888.00 2007-06-03 04:25:25.375 154 12320.17 95.22 55415.93 88888.00 2007-06-03 04:25:25.500 154 12320.17 95.25 55415.97 88888.00 2007-06-03 04:25:25.625 154 12320.12 95.25 55415.95 88888.00 2007-06-03 04:25:25.750 154 12320.08 95.22 55415.95 88888.00 2007-06-03 04:25:25.875 154 12320.10 95.17 55415.93 88888.00 2007-06-03 04:25:26.000 154 12320.12 95.15 55415.93 88888.00 2007-06-03 04:25:26.125 154 12320.23 95.22 55415.95 88888.00 2007-06-03 04:25:26.250 154 12320.23 95.33 55415.97 88888.00 2007-06-03 04:25:26.375 154 12320.15 95.30 55415.95 88888.00 2007-06-03 04:25:26.500 154 12320.10 95.22 55415.93 88888.00 2007-06-03 04:25:26.625 154 12320.08 95.22 55415.95 88888.00 2007-06-03 04:25:26.750 154 12320.10 95.28 55415.95 88888.00 2007-06-03 04:25:26.875 154 12320.15 95.28 55415.95 88888.00 2007-06-03 04:25:27.000 154 12320.15 95.25 55415.93 88888.00 2007-06-03 04:25:27.125 154 12320.08 95.20 55415.93 88888.00 2007-06-03 04:25:27.250 154 12320.05 95.22 55415.97 88888.00 2007-06-03 04:25:27.375 154 12320.15 95.33 55415.97 88888.00 2007-06-03 04:25:27.500 154 12320.10 95.28 55415.97 88888.00 2007-06-03 04:25:27.625 154 12320.05 95.20 55415.95 88888.00 2007-06-03 04:25:27.750 154 12320.02 95.12 55415.90 88888.00 2007-06-03 04:25:27.875 154 12320.10 95.12 55415.90 88888.00 2007-06-03 04:25:28.000 154 12320.15 95.17 55415.95 88888.00 2007-06-03 04:25:28.125 154 12320.10 95.20 55415.97 88888.00 2007-06-03 04:25:28.250 154 12320.08 95.17 55415.95 88888.00 2007-06-03 04:25:28.375 154 12320.12 95.20 55415.95 88888.00 2007-06-03 04:25:28.500 154 12320.10 95.22 55415.95 88888.00 2007-06-03 04:25:28.625 154 12320.05 95.17 55415.95 88888.00 2007-06-03 04:25:28.750 154 12320.08 95.20 55416.00 88888.00 2007-06-03 04:25:28.875 154 12320.08 95.20 55415.97 88888.00 2007-06-03 04:25:29.000 154 12320.10 95.17 55415.97 88888.00 2007-06-03 04:25:29.125 154 12320.15 95.15 55415.95 88888.00 2007-06-03 04:25:29.250 154 12320.15 95.17 55415.95 88888.00 2007-06-03 04:25:29.375 154 12320.08 95.20 55415.95 88888.00 2007-06-03 04:25:29.500 154 12320.00 95.17 55415.95 88888.00 2007-06-03 04:25:29.625 154 12320.02 95.15 55415.97 88888.00 2007-06-03 04:25:29.750 154 12320.02 95.12 55415.95 88888.00 2007-06-03 04:25:29.875 154 12320.02 95.12 55415.95 88888.00 2007-06-03 04:25:30.000 154 12320.10 95.20 55415.95 88888.00 2007-06-03 04:25:30.125 154 12320.15 95.20 55416.00 88888.00 2007-06-03 04:25:30.250 154 12320.08 95.15 55416.00 88888.00 2007-06-03 04:25:30.375 154 12320.02 95.17 55415.97 88888.00 2007-06-03 04:25:30.500 154 12320.02 95.17 55415.95 88888.00 2007-06-03 04:25:30.625 154 12320.12 95.20 55415.97 88888.00 2007-06-03 04:25:30.750 154 12320.15 95.22 55415.97 88888.00 2007-06-03 04:25:30.875 154 12320.15 95.20 55415.97 88888.00 2007-06-03 04:25:31.000 154 12320.08 95.15 55415.95 88888.00 2007-06-03 04:25:31.125 154 12320.02 95.12 55415.95 88888.00 2007-06-03 04:25:31.250 154 12320.02 95.15 55415.97 88888.00 2007-06-03 04:25:31.375 154 12320.05 95.15 55415.95 88888.00 2007-06-03 04:25:31.500 154 12320.05 95.15 55415.95 88888.00 2007-06-03 04:25:31.625 154 12320.05 95.15 55415.95 88888.00 2007-06-03 04:25:31.750 154 12320.10 95.15 55416.00 88888.00 2007-06-03 04:25:31.875 154 12320.15 95.15 55415.97 88888.00 2007-06-03 04:25:32.000 154 12320.17 95.15 55416.00 88888.00 2007-06-03 04:25:32.125 154 12320.15 95.17 55416.03 88888.00 2007-06-03 04:25:32.250 154 12320.17 95.15 55416.00 88888.00 2007-06-03 04:25:32.375 154 12320.17 95.17 55416.00 88888.00 2007-06-03 04:25:32.500 154 12320.10 95.20 55416.03 88888.00 2007-06-03 04:25:32.625 154 12320.10 95.20 55416.00 88888.00 2007-06-03 04:25:32.750 154 12320.08 95.17 55415.97 88888.00 2007-06-03 04:25:32.875 154 12320.10 95.15 55416.00 88888.00 2007-06-03 04:25:33.000 154 12320.08 95.15 55415.97 88888.00 2007-06-03 04:25:33.125 154 12320.10 95.12 55416.00 88888.00 2007-06-03 04:25:33.250 154 12320.05 95.12 55416.00 88888.00 2007-06-03 04:25:33.375 154 12320.08 95.17 55416.00 88888.00 2007-06-03 04:25:33.500 154 12320.02 95.15 55416.00 88888.00 2007-06-03 04:25:33.625 154 12320.05 95.15 55416.00 88888.00 2007-06-03 04:25:33.750 154 12320.10 95.20 55416.00 88888.00 2007-06-03 04:25:33.875 154 12320.10 95.20 55416.00 88888.00 2007-06-03 04:25:34.000 154 12320.10 95.17 55416.00 88888.00 2007-06-03 04:25:34.125 154 12320.12 95.17 55415.97 88888.00 2007-06-03 04:25:34.250 154 12320.00 95.10 55415.97 88888.00 2007-06-03 04:25:34.375 154 12320.02 95.10 55415.97 88888.00 2007-06-03 04:25:34.500 154 12320.08 95.10 55415.97 88888.00 2007-06-03 04:25:34.625 154 12320.08 95.12 55415.97 88888.00 2007-06-03 04:25:34.750 154 12320.05 95.15 55415.95 88888.00 2007-06-03 04:25:34.875 154 12320.02 95.12 55415.97 88888.00 2007-06-03 04:25:35.000 154 12320.00 95.12 55415.97 88888.00 2007-06-03 04:25:35.125 154 12320.05 95.15 55416.00 88888.00 2007-06-03 04:25:35.250 154 12320.08 95.10 55415.97 88888.00 2007-06-03 04:25:35.375 154 12320.05 95.10 55415.93 88888.00 2007-06-03 04:25:35.500 154 12320.10 95.15 55415.97 88888.00 2007-06-03 04:25:35.625 154 12320.17 95.17 55415.97 88888.00 2007-06-03 04:25:35.750 154 12320.23 95.17 55416.00 88888.00 2007-06-03 04:25:35.875 154 12320.15 95.15 55416.00 88888.00 2007-06-03 04:25:36.000 154 12320.12 95.10 55415.97 88888.00 2007-06-03 04:25:36.125 154 12320.17 95.17 55416.03 88888.00 2007-06-03 04:25:36.250 154 12320.10 95.12 55416.03 88888.00 2007-06-03 04:25:36.375 154 12320.10 95.08 55415.97 88888.00 2007-06-03 04:25:36.500 154 12320.08 95.08 55415.97 88888.00 2007-06-03 04:25:36.625 154 12320.15 95.08 55416.00 88888.00 2007-06-03 04:25:36.750 154 12320.15 95.12 55416.00 88888.00 2007-06-03 04:25:36.875 154 12320.12 95.10 55416.00 88888.00 2007-06-03 04:25:37.000 154 12320.10 95.10 55415.97 88888.00 2007-06-03 04:25:37.125 154 12320.08 95.10 55415.97 88888.00 2007-06-03 04:25:37.250 154 12320.12 95.12 55416.03 88888.00 2007-06-03 04:25:37.375 154 12320.25 95.12 55416.00 88888.00 2007-06-03 04:25:37.500 154 12320.23 95.17 55416.00 88888.00 2007-06-03 04:25:37.625 154 12320.15 95.17 55416.00 88888.00 2007-06-03 04:25:37.750 154 12320.10 95.12 55415.97 88888.00 2007-06-03 04:25:37.875 154 12320.10 95.12 55415.97 88888.00 2007-06-03 04:25:38.000 154 12320.15 95.15 55416.03 88888.00 2007-06-03 04:25:38.125 154 12320.12 95.15 55416.05 88888.00 2007-06-03 04:25:38.250 154 12320.08 95.15 55416.03 88888.00 2007-06-03 04:25:38.375 154 12320.08 95.12 55416.03 88888.00 2007-06-03 04:25:38.500 154 12320.02 95.12 55416.00 88888.00 2007-06-03 04:25:38.625 154 12320.08 95.12 55416.00 88888.00 2007-06-03 04:25:38.750 154 12320.15 95.15 55416.05 88888.00 2007-06-03 04:25:38.875 154 12320.15 95.15 55416.03 88888.00 2007-06-03 04:25:39.000 154 12320.20 95.12 55416.00 88888.00 2007-06-03 04:25:39.125 154 12320.17 95.12 55416.03 88888.00 2007-06-03 04:25:39.250 154 12320.08 95.12 55416.05 88888.00 2007-06-03 04:25:39.375 154 12320.05 95.15 55416.05 88888.00 2007-06-03 04:25:39.500 154 12320.05 95.15 55416.05 88888.00 2007-06-03 04:25:39.625 154 12320.08 95.12 55416.05 88888.00 2007-06-03 04:25:39.750 154 12320.12 95.12 55416.05 88888.00 2007-06-03 04:25:39.875 154 12320.12 95.15 55416.05 88888.00 2007-06-03 04:25:40.000 154 12320.10 95.15 55416.03 88888.00 2007-06-03 04:25:40.125 154 12320.12 95.15 55416.05 88888.00 2007-06-03 04:25:40.250 154 12320.10 95.17 55416.07 88888.00 2007-06-03 04:25:40.375 154 12320.12 95.20 55416.05 88888.00 2007-06-03 04:25:40.500 154 12320.10 95.17 55416.07 88888.00 2007-06-03 04:25:40.625 154 12320.00 95.12 55416.05 88888.00 2007-06-03 04:25:40.750 154 12320.08 95.20 55416.05 88888.00 2007-06-03 04:25:40.875 154 12320.08 95.15 55416.05 88888.00 2007-06-03 04:25:41.000 154 12320.02 95.08 55415.97 88888.00 2007-06-03 04:25:41.125 154 12320.10 95.10 55416.03 88888.00 2007-06-03 04:25:41.250 154 12320.12 95.12 55416.03 88888.00 2007-06-03 04:25:41.375 154 12320.10 95.15 55416.03 88888.00 2007-06-03 04:25:41.500 154 12320.10 95.17 55416.03 88888.00 2007-06-03 04:25:41.625 154 12320.10 95.17 55416.05 88888.00 2007-06-03 04:25:41.750 154 12320.10 95.15 55416.05 88888.00 2007-06-03 04:25:41.875 154 12320.08 95.10 55416.03 88888.00 2007-06-03 04:25:42.000 154 12320.08 95.12 55416.00 88888.00 2007-06-03 04:25:42.125 154 12320.08 95.15 55416.05 88888.00 2007-06-03 04:25:42.250 154 12320.15 95.15 55416.07 88888.00 2007-06-03 04:25:42.375 154 12320.12 95.17 55416.07 88888.00 2007-06-03 04:25:42.500 154 12320.12 95.17 55416.07 88888.00 2007-06-03 04:25:42.625 154 12320.12 95.15 55416.05 88888.00 2007-06-03 04:25:42.750 154 12320.12 95.17 55416.05 88888.00 2007-06-03 04:25:42.875 154 12320.17 95.17 55416.07 88888.00 2007-06-03 04:25:43.000 154 12320.17 95.20 55416.10 88888.00 2007-06-03 04:25:43.125 154 12320.10 95.15 55416.05 88888.00 2007-06-03 04:25:43.250 154 12320.05 95.15 55416.07 88888.00 2007-06-03 04:25:43.375 154 12320.05 95.22 55416.12 88888.00 2007-06-03 04:25:43.500 154 12320.02 95.25 55416.15 88888.00 2007-06-03 04:25:43.625 154 12320.02 95.20 55416.10 88888.00 2007-06-03 04:25:43.750 154 12320.02 95.17 55416.07 88888.00 2007-06-03 04:25:43.875 154 12320.02 95.20 55416.10 88888.00 2007-06-03 04:25:44.000 154 12320.05 95.20 55416.10 88888.00 2007-06-03 04:25:44.125 154 12320.10 95.20 55416.12 88888.00 2007-06-03 04:25:44.250 154 12320.08 95.22 55416.10 88888.00 2007-06-03 04:25:44.375 154 12320.05 95.17 55416.10 88888.00 2007-06-03 04:25:44.500 154 12320.02 95.15 55416.05 88888.00 2007-06-03 04:25:44.625 154 12320.08 95.20 55416.07 88888.00 2007-06-03 04:25:44.750 154 12320.10 95.20 55416.07 88888.00 2007-06-03 04:25:44.875 154 12320.10 95.17 55416.10 88888.00 2007-06-03 04:25:45.000 154 12320.10 95.17 55416.10 88888.00 2007-06-03 04:25:45.125 154 12320.08 95.17 55416.10 88888.00 2007-06-03 04:25:45.250 154 12320.05 95.17 55416.07 88888.00 2007-06-03 04:25:45.375 154 12320.05 95.20 55416.10 88888.00 2007-06-03 04:25:45.500 154 12320.08 95.17 55416.07 88888.00 2007-06-03 04:25:45.625 154 12320.08 95.17 55416.07 88888.00 2007-06-03 04:25:45.750 154 12320.12 95.15 55416.05 88888.00 2007-06-03 04:25:45.875 154 12320.23 95.17 55416.03 88888.00 2007-06-03 04:25:46.000 154 12320.23 95.20 55416.05 88888.00 2007-06-03 04:25:46.125 154 12320.17 95.17 55416.05 88888.00 2007-06-03 04:25:46.250 154 12320.12 95.12 55416.05 88888.00 2007-06-03 04:25:46.375 154 12320.08 95.15 55416.05 88888.00 2007-06-03 04:25:46.500 154 12320.15 95.17 55416.05 88888.00 2007-06-03 04:25:46.625 154 12320.15 95.17 55416.10 88888.00 2007-06-03 04:25:46.750 154 12320.15 95.12 55416.10 88888.00 2007-06-03 04:25:46.875 154 12320.15 95.15 55416.10 88888.00 2007-06-03 04:25:47.000 154 12320.12 95.17 55416.07 88888.00 2007-06-03 04:25:47.125 154 12320.10 95.22 55416.10 88888.00 2007-06-03 04:25:47.250 154 12320.17 95.22 55416.12 88888.00 2007-06-03 04:25:47.375 154 12320.23 95.20 55416.10 88888.00 2007-06-03 04:25:47.500 154 12320.10 95.17 55416.10 88888.00 2007-06-03 04:25:47.625 154 12320.15 95.22 55416.10 88888.00 2007-06-03 04:25:47.750 154 12320.17 95.20 55416.07 88888.00 2007-06-03 04:25:47.875 154 12320.10 95.15 55416.05 88888.00 2007-06-03 04:25:48.000 154 12320.00 95.15 55416.05 88888.00 2007-06-03 04:25:48.125 154 12320.02 95.15 55416.05 88888.00 2007-06-03 04:25:48.250 154 12320.08 95.12 55416.05 88888.00 2007-06-03 04:25:48.375 154 12320.12 95.15 55416.05 88888.00 2007-06-03 04:25:48.500 154 12320.17 95.20 55416.07 88888.00 2007-06-03 04:25:48.625 154 12320.12 95.22 55416.10 88888.00 2007-06-03 04:25:48.750 154 12320.08 95.20 55416.07 88888.00 2007-06-03 04:25:48.875 154 12320.10 95.17 55416.07 88888.00 2007-06-03 04:25:49.000 154 12320.08 95.17 55416.05 88888.00 2007-06-03 04:25:49.125 154 12320.10 95.20 55416.07 88888.00 2007-06-03 04:25:49.250 154 12320.10 95.17 55416.10 88888.00 2007-06-03 04:25:49.375 154 12320.12 95.17 55416.10 88888.00 2007-06-03 04:25:49.500 154 12320.08 95.12 55416.07 88888.00 2007-06-03 04:25:49.625 154 12320.02 95.12 55416.10 88888.00 2007-06-03 04:25:49.750 154 12320.05 95.15 55416.10 88888.00 2007-06-03 04:25:49.875 154 12320.10 95.15 55416.10 88888.00 2007-06-03 04:25:50.000 154 12320.20 95.15 55416.10 88888.00 2007-06-03 04:25:50.125 154 12320.27 95.17 55416.10 88888.00 2007-06-03 04:25:50.250 154 12320.20 95.17 55416.10 88888.00 2007-06-03 04:25:50.375 154 12320.17 95.12 55416.07 88888.00 2007-06-03 04:25:50.500 154 12320.20 95.10 55416.05 88888.00 2007-06-03 04:25:50.625 154 12320.20 95.15 55416.07 88888.00 2007-06-03 04:25:50.750 154 12320.15 95.20 55416.10 88888.00 2007-06-03 04:25:50.875 154 12320.15 95.22 55416.07 88888.00 2007-06-03 04:25:51.000 154 12320.23 95.22 55416.07 88888.00 2007-06-03 04:25:51.125 154 12320.25 95.25 55416.07 88888.00 2007-06-03 04:25:51.250 154 12320.23 95.15 55416.10 88888.00 2007-06-03 04:25:51.375 154 12320.23 95.17 55416.10 88888.00 2007-06-03 04:25:51.500 154 12320.20 95.22 55416.10 88888.00 2007-06-03 04:25:51.625 154 12320.17 95.17 55416.07 88888.00 2007-06-03 04:25:51.750 154 12320.15 95.12 55416.10 88888.00 2007-06-03 04:25:51.875 154 12320.23 95.12 55416.10 88888.00 2007-06-03 04:25:52.000 154 12320.25 95.12 55416.07 88888.00 2007-06-03 04:25:52.125 154 12320.20 95.20 55416.05 88888.00 2007-06-03 04:25:52.250 154 12320.12 95.15 55416.03 88888.00 2007-06-03 04:25:52.375 154 12320.15 95.12 55416.05 88888.00 2007-06-03 04:25:52.500 154 12320.17 95.15 55416.07 88888.00 2007-06-03 04:25:52.625 154 12320.25 95.12 55416.07 88888.00 2007-06-03 04:25:52.750 154 12320.27 95.15 55416.05 88888.00 2007-06-03 04:25:52.875 154 12320.23 95.15 55416.07 88888.00 2007-06-03 04:25:53.000 154 12320.17 95.15 55416.07 88888.00 2007-06-03 04:25:53.125 154 12320.23 95.20 55416.10 88888.00 2007-06-03 04:25:53.250 154 12320.17 95.15 55416.07 88888.00 2007-06-03 04:25:53.375 154 12320.15 95.10 55416.07 88888.00 2007-06-03 04:25:53.500 154 12320.12 95.10 55416.05 88888.00 2007-06-03 04:25:53.625 154 12320.10 95.12 55416.07 88888.00 2007-06-03 04:25:53.750 154 12320.12 95.12 55416.07 88888.00 2007-06-03 04:25:53.875 154 12320.25 95.15 55416.10 88888.00 2007-06-03 04:25:54.000 154 12320.27 95.17 55416.10 88888.00 2007-06-03 04:25:54.125 154 12320.25 95.17 55416.15 88888.00 2007-06-03 04:25:54.250 154 12320.20 95.15 55416.12 88888.00 2007-06-03 04:25:54.375 154 12320.17 95.17 55416.10 88888.00 2007-06-03 04:25:54.500 154 12320.15 95.20 55416.07 88888.00 2007-06-03 04:25:54.625 154 12320.17 95.17 55416.10 88888.00 2007-06-03 04:25:54.750 154 12320.17 95.12 55416.12 88888.00 2007-06-03 04:25:54.875 154 12320.17 95.08 55416.12 88888.00 2007-06-03 04:25:55.000 154 12320.23 95.15 55416.12 88888.00 2007-06-03 04:25:55.125 154 12320.27 95.15 55416.12 88888.00 2007-06-03 04:25:55.250 154 12320.17 95.08 55416.10 88888.00 2007-06-03 04:25:55.375 154 12320.10 95.12 55416.10 88888.00 2007-06-03 04:25:55.500 154 12320.12 95.12 55416.12 88888.00 2007-06-03 04:25:55.625 154 12320.20 95.15 55416.12 88888.00 2007-06-03 04:25:55.750 154 12320.17 95.17 55416.10 88888.00 2007-06-03 04:25:55.875 154 12320.15 95.15 55416.10 88888.00 2007-06-03 04:25:56.000 154 12320.15 95.17 55416.10 88888.00 2007-06-03 04:25:56.125 154 12320.23 95.17 55416.12 88888.00 2007-06-03 04:25:56.250 154 12320.17 95.12 55416.10 88888.00 2007-06-03 04:25:56.375 154 12320.17 95.12 55416.10 88888.00 2007-06-03 04:25:56.500 154 12320.10 95.10 55416.10 88888.00 2007-06-03 04:25:56.625 154 12320.15 95.12 55416.10 88888.00 2007-06-03 04:25:56.750 154 12320.20 95.10 55416.07 88888.00 2007-06-03 04:25:56.875 154 12320.20 95.12 55416.10 88888.00 2007-06-03 04:25:57.000 154 12320.23 95.12 55416.10 88888.00 2007-06-03 04:25:57.125 154 12320.25 95.10 55416.07 88888.00 2007-06-03 04:25:57.250 154 12320.23 95.10 55416.10 88888.00 2007-06-03 04:25:57.375 154 12320.17 95.12 55416.12 88888.00 2007-06-03 04:25:57.500 154 12320.15 95.12 55416.10 88888.00 2007-06-03 04:25:57.625 154 12320.12 95.12 55416.12 88888.00 2007-06-03 04:25:57.750 154 12320.15 95.12 55416.10 88888.00 2007-06-03 04:25:57.875 154 12320.17 95.12 55416.12 88888.00 2007-06-03 04:25:58.000 154 12320.15 95.10 55416.10 88888.00 2007-06-03 04:25:58.125 154 12320.15 95.10 55416.12 88888.00 2007-06-03 04:25:58.250 154 12320.20 95.10 55416.15 88888.00 2007-06-03 04:25:58.375 154 12320.20 95.12 55416.12 88888.00 2007-06-03 04:25:58.500 154 12320.20 95.10 55416.12 88888.00 2007-06-03 04:25:58.625 154 12320.17 95.05 55416.12 88888.00 2007-06-03 04:25:58.750 154 12320.17 95.12 55416.12 88888.00 2007-06-03 04:25:58.875 154 12320.12 95.17 55416.12 88888.00 2007-06-03 04:25:59.000 154 12320.10 95.15 55416.12 88888.00 2007-06-03 04:25:59.125 154 12320.12 95.08 55416.15 88888.00 2007-06-03 04:25:59.250 154 12320.05 95.00 55416.12 88888.00 2007-06-03 04:25:59.375 154 12319.98 95.05 55416.15 88888.00 2007-06-03 04:25:59.500 154 12320.00 95.08 55416.12 88888.00 2007-06-03 04:25:59.625 154 12320.00 95.10 55416.15 88888.00 2007-06-03 04:25:59.750 154 12320.02 95.10 55416.18 88888.00 2007-06-03 04:25:59.875 154 12320.08 95.10 55416.15 88888.00 2007-06-03 04:26:00.000 154 12320.02 95.05 55416.15 88888.00 2007-06-03 04:26:00.125 154 12319.98 95.03 55416.18 88888.00 2007-06-03 04:26:00.250 154 12320.00 95.05 55416.18 88888.00 2007-06-03 04:26:00.375 154 12320.02 95.05 55416.18 88888.00 2007-06-03 04:26:00.500 154 12320.02 95.08 55416.15 88888.00 2007-06-03 04:26:00.625 154 12320.05 95.08 55416.12 88888.00 2007-06-03 04:26:00.750 154 12320.12 95.05 55416.10 88888.00 2007-06-03 04:26:00.875 154 12320.10 95.03 55416.10 88888.00 2007-06-03 04:26:01.000 154 12320.00 95.03 55416.12 88888.00 2007-06-03 04:26:01.125 154 12320.02 95.08 55416.18 88888.00 2007-06-03 04:26:01.250 154 12320.10 95.05 55416.18 88888.00 2007-06-03 04:26:01.375 154 12320.08 95.03 55416.15 88888.00 2007-06-03 04:26:01.500 154 12320.05 95.03 55416.15 88888.00 2007-06-03 04:26:01.625 154 12320.02 95.00 55416.10 88888.00 2007-06-03 04:26:01.750 154 12320.10 94.97 55416.10 88888.00 2007-06-03 04:26:01.875 154 12320.05 95.08 55416.15 88888.00 2007-06-03 04:26:02.000 154 12320.02 95.08 55416.15 88888.00 2007-06-03 04:26:02.125 154 12320.08 95.08 55416.18 88888.00 2007-06-03 04:26:02.250 154 12320.05 95.05 55416.20 88888.00 2007-06-03 04:26:02.375 154 12319.95 95.00 55416.15 88888.00 2007-06-03 04:26:02.500 154 12319.90 95.05 55416.18 88888.00 2007-06-03 04:26:02.625 154 12319.95 95.08 55416.20 88888.00 2007-06-03 04:26:02.750 154 12320.08 95.05 55416.18 88888.00 2007-06-03 04:26:02.875 154 12320.08 95.10 55416.12 88888.00 2007-06-03 04:26:03.000 154 12320.02 95.05 55416.12 88888.00 2007-06-03 04:26:03.125 154 12320.02 95.00 55416.15 88888.00 2007-06-03 04:26:03.250 154 12320.05 95.05 55416.18 88888.00 2007-06-03 04:26:03.375 154 12320.05 95.03 55416.15 88888.00 2007-06-03 04:26:03.500 154 12320.02 95.00 55416.15 88888.00 2007-06-03 04:26:03.625 154 12320.05 95.03 55416.18 88888.00 2007-06-03 04:26:03.750 154 12320.08 94.97 55416.18 88888.00 2007-06-03 04:26:03.875 154 12319.98 94.90 55416.18 88888.00 2007-06-03 04:26:04.000 154 12319.98 94.92 55416.15 88888.00 2007-06-03 04:26:04.125 154 12320.05 95.00 55416.15 88888.00 2007-06-03 04:26:04.250 154 12320.10 95.03 55416.20 88888.00 2007-06-03 04:26:04.375 154 12320.10 94.97 55416.20 88888.00 2007-06-03 04:26:04.500 154 12320.02 94.97 55416.22 88888.00 2007-06-03 04:26:04.625 154 12320.00 94.97 55416.18 88888.00 2007-06-03 04:26:04.750 154 12320.02 94.97 55416.18 88888.00 2007-06-03 04:26:04.875 154 12320.05 94.95 55416.18 88888.00 2007-06-03 04:26:05.000 154 12320.12 95.00 55416.20 88888.00 2007-06-03 04:26:05.125 154 12320.10 95.03 55416.22 88888.00 2007-06-03 04:26:05.250 154 12320.05 95.03 55416.22 88888.00 2007-06-03 04:26:05.375 154 12320.08 95.05 55416.22 88888.00 2007-06-03 04:26:05.500 154 12320.02 94.97 55416.20 88888.00 2007-06-03 04:26:05.625 154 12320.05 94.92 55416.20 88888.00 2007-06-03 04:26:05.750 154 12320.05 94.92 55416.22 88888.00 2007-06-03 04:26:05.875 154 12320.05 94.92 55416.22 88888.00 2007-06-03 04:26:06.000 154 12320.00 94.90 55416.22 88888.00 2007-06-03 04:26:06.125 154 12319.98 94.90 55416.20 88888.00 2007-06-03 04:26:06.250 154 12319.98 94.83 55416.18 88888.00 2007-06-03 04:26:06.375 154 12320.00 94.90 55416.18 88888.00 2007-06-03 04:26:06.500 154 12319.90 94.88 55416.15 88888.00 2007-06-03 04:26:06.625 154 12319.95 94.88 55416.18 88888.00 2007-06-03 04:26:06.750 154 12320.00 94.97 55416.18 88888.00 2007-06-03 04:26:06.875 154 12320.00 94.92 55416.18 88888.00 2007-06-03 04:26:07.000 154 12320.00 94.85 55416.18 88888.00 2007-06-03 04:26:07.125 154 12320.05 94.88 55416.20 88888.00 2007-06-03 04:26:07.250 154 12320.02 94.90 55416.22 88888.00 2007-06-03 04:26:07.375 154 12319.92 94.85 55416.20 88888.00 2007-06-03 04:26:07.500 154 12319.88 94.88 55416.20 88888.00 2007-06-03 04:26:07.625 154 12319.88 94.85 55416.22 88888.00 2007-06-03 04:26:07.750 154 12319.92 94.83 55416.18 88888.00 2007-06-03 04:26:07.875 154 12319.98 94.83 55416.15 88888.00 2007-06-03 04:26:08.000 154 12320.02 94.88 55416.22 88888.00 2007-06-03 04:26:08.125 154 12320.02 94.90 55416.25 88888.00 2007-06-03 04:26:08.250 154 12319.98 94.83 55416.25 88888.00 2007-06-03 04:26:08.375 154 12320.05 94.83 55416.25 88888.00 2007-06-03 04:26:08.500 154 12320.08 94.83 55416.22 88888.00 2007-06-03 04:26:08.625 154 12320.05 94.83 55416.18 88888.00 2007-06-03 04:26:08.750 154 12320.02 94.80 55416.20 88888.00 2007-06-03 04:26:08.875 154 12320.02 94.80 55416.20 88888.00 2007-06-03 04:26:09.000 154 12320.10 94.78 55416.22 88888.00 2007-06-03 04:26:09.125 154 12320.10 94.75 55416.22 88888.00 2007-06-03 04:26:09.250 154 12320.12 94.78 55416.22 88888.00 2007-06-03 04:26:09.375 154 12320.08 94.83 55416.22 88888.00 2007-06-03 04:26:09.500 154 12320.00 94.80 55416.22 88888.00 2007-06-03 04:26:09.625 154 12320.00 94.78 55416.22 88888.00 2007-06-03 04:26:09.750 154 12320.00 94.72 55416.18 88888.00 2007-06-03 04:26:09.875 154 12320.00 94.70 55416.18 88888.00 2007-06-03 04:26:10.000 154 12320.05 94.78 55416.22 88888.00 2007-06-03 04:26:10.125 154 12320.10 94.78 55416.22 88888.00 2007-06-03 04:26:10.250 154 12320.05 94.78 55416.22 88888.00 2007-06-03 04:26:10.375 154 12320.02 94.80 55416.22 88888.00 2007-06-03 04:26:10.500 154 12320.00 94.75 55416.20 88888.00 2007-06-03 04:26:10.625 154 12320.05 94.75 55416.22 88888.00 2007-06-03 04:26:10.750 154 12320.02 94.72 55416.20 88888.00 2007-06-03 04:26:10.875 154 12320.00 94.70 55416.22 88888.00 2007-06-03 04:26:11.000 154 12320.00 94.75 55416.25 88888.00 2007-06-03 04:26:11.125 154 12320.05 94.75 55416.28 88888.00 2007-06-03 04:26:11.250 154 12320.02 94.72 55416.25 88888.00 2007-06-03 04:26:11.375 154 12319.98 94.70 55416.22 88888.00 2007-06-03 04:26:11.500 154 12319.90 94.67 55416.20 88888.00 2007-06-03 04:26:11.625 154 12319.95 94.67 55416.22 88888.00 2007-06-03 04:26:11.750 154 12319.98 94.72 55416.22 88888.00 2007-06-03 04:26:11.875 154 12320.00 94.78 55416.28 88888.00 2007-06-03 04:26:12.000 154 12320.02 94.78 55416.28 88888.00 2007-06-03 04:26:12.125 154 12319.95 94.72 55416.28 88888.00 2007-06-03 04:26:12.250 154 12319.92 94.62 55416.28 88888.00 2007-06-03 04:26:12.375 154 12319.95 94.62 55416.22 88888.00 2007-06-03 04:26:12.500 154 12319.98 94.65 55416.25 88888.00 2007-06-03 04:26:12.625 154 12319.92 94.67 55416.28 88888.00 2007-06-03 04:26:12.750 154 12319.92 94.67 55416.25 88888.00 2007-06-03 04:26:12.875 154 12319.95 94.65 55416.25 88888.00 2007-06-03 04:26:13.000 154 12319.95 94.65 55416.22 88888.00 2007-06-03 04:26:13.125 154 12319.92 94.65 55416.25 88888.00 2007-06-03 04:26:13.250 154 12319.92 94.65 55416.28 88888.00 2007-06-03 04:26:13.375 154 12319.95 94.65 55416.28 88888.00 2007-06-03 04:26:13.500 154 12319.92 94.58 55416.22 88888.00 2007-06-03 04:26:13.625 154 12319.85 94.58 55416.22 88888.00 2007-06-03 04:26:13.750 154 12319.85 94.58 55416.22 88888.00 2007-06-03 04:26:13.875 154 12319.85 94.65 55416.28 88888.00 2007-06-03 04:26:14.000 154 12319.83 94.60 55416.28 88888.00 2007-06-03 04:26:14.125 154 12319.83 94.58 55416.28 88888.00 2007-06-03 04:26:14.250 154 12319.85 94.60 55416.30 88888.00 2007-06-03 04:26:14.375 154 12319.92 94.60 55416.28 88888.00 2007-06-03 04:26:14.500 154 12319.92 94.60 55416.25 88888.00 2007-06-03 04:26:14.625 154 12319.88 94.60 55416.25 88888.00 2007-06-03 04:26:14.750 154 12319.85 94.60 55416.25 88888.00 2007-06-03 04:26:14.875 154 12319.88 94.62 55416.28 88888.00 2007-06-03 04:26:15.000 154 12319.88 94.55 55416.25 88888.00 2007-06-03 04:26:15.125 154 12319.85 94.50 55416.22 88888.00 2007-06-03 04:26:15.250 154 12319.83 94.55 55416.25 88888.00 2007-06-03 04:26:15.375 154 12319.88 94.58 55416.28 88888.00 2007-06-03 04:26:15.500 154 12319.85 94.50 55416.28 88888.00 2007-06-03 04:26:15.625 154 12319.88 94.47 55416.28 88888.00 2007-06-03 04:26:15.750 154 12319.88 94.47 55416.28 88888.00 2007-06-03 04:26:15.875 154 12319.88 94.45 55416.25 88888.00 2007-06-03 04:26:16.000 154 12319.92 94.45 55416.25 88888.00 2007-06-03 04:26:16.125 154 12319.88 94.40 55416.28 88888.00 2007-06-03 04:26:16.250 154 12319.85 94.45 55416.30 88888.00 2007-06-03 04:26:16.375 154 12319.88 94.53 55416.30 88888.00 2007-06-03 04:26:16.500 154 12319.83 94.53 55416.30 88888.00 2007-06-03 04:26:16.625 154 12319.80 94.42 55416.30 88888.00 2007-06-03 04:26:16.750 154 12319.80 94.42 55416.30 88888.00 2007-06-03 04:26:16.875 154 12319.88 94.47 55416.30 88888.00 2007-06-03 04:26:17.000 154 12319.95 94.50 55416.32 88888.00 2007-06-03 04:26:17.125 154 12319.95 94.47 55416.32 88888.00 2007-06-03 04:26:17.250 154 12319.88 94.40 55416.30 88888.00 2007-06-03 04:26:17.375 154 12319.77 94.42 55416.28 88888.00 2007-06-03 04:26:17.500 154 12319.75 94.38 55416.30 88888.00 2007-06-03 04:26:17.625 154 12319.83 94.42 55416.30 88888.00 2007-06-03 04:26:17.750 154 12319.83 94.47 55416.32 88888.00 2007-06-03 04:26:17.875 154 12319.77 94.42 55416.30 88888.00 2007-06-03 04:26:18.000 154 12319.77 94.38 55416.28 88888.00 2007-06-03 04:26:18.125 154 12319.92 94.40 55416.35 88888.00 2007-06-03 04:26:18.250 154 12320.00 94.42 55416.38 88888.00 2007-06-03 04:26:18.375 154 12319.90 94.42 55416.35 88888.00 2007-06-03 04:26:18.500 154 12319.83 94.38 55416.32 88888.00 2007-06-03 04:26:18.625 154 12319.92 94.42 55416.35 88888.00 2007-06-03 04:26:18.750 154 12319.98 94.42 55416.38 88888.00 2007-06-03 04:26:18.875 154 12319.95 94.40 55416.35 88888.00 2007-06-03 04:26:19.000 154 12319.90 94.38 55416.32 88888.00 2007-06-03 04:26:19.125 154 12319.85 94.33 55416.30 88888.00 2007-06-03 04:26:19.250 154 12319.75 94.30 55416.32 88888.00 2007-06-03 04:26:19.375 154 12319.80 94.35 55416.32 88888.00 2007-06-03 04:26:19.500 154 12319.85 94.38 55416.32 88888.00 2007-06-03 04:26:19.625 154 12319.88 94.35 55416.35 88888.00 2007-06-03 04:26:19.750 154 12319.90 94.35 55416.32 88888.00 2007-06-03 04:26:19.875 154 12319.92 94.38 55416.32 88888.00 2007-06-03 04:26:20.000 154 12319.88 94.35 55416.32 88888.00 2007-06-03 04:26:20.125 154 12319.88 94.38 55416.38 88888.00 2007-06-03 04:26:20.250 154 12319.88 94.35 55416.32 88888.00 2007-06-03 04:26:20.375 154 12319.85 94.35 55416.32 88888.00 2007-06-03 04:26:20.500 154 12319.75 94.30 55416.32 88888.00 2007-06-03 04:26:20.625 154 12319.75 94.28 55416.35 88888.00 2007-06-03 04:26:20.750 154 12319.77 94.25 55416.32 88888.00 2007-06-03 04:26:20.875 154 12319.73 94.25 55416.32 88888.00 2007-06-03 04:26:21.000 154 12319.75 94.30 55416.32 88888.00 2007-06-03 04:26:21.125 154 12319.67 94.30 55416.35 88888.00 2007-06-03 04:26:21.250 154 12319.62 94.22 55416.32 88888.00 2007-06-03 04:26:21.375 154 12319.70 94.22 55416.30 88888.00 2007-06-03 04:26:21.500 154 12319.75 94.28 55416.32 88888.00 2007-06-03 04:26:21.625 154 12319.70 94.28 55416.32 88888.00 2007-06-03 04:26:21.750 154 12319.73 94.25 55416.35 88888.00 2007-06-03 04:26:21.875 154 12319.77 94.30 55416.38 88888.00 2007-06-03 04:26:22.000 154 12319.77 94.30 55416.35 88888.00 2007-06-03 04:26:22.125 154 12319.70 94.33 55416.38 88888.00 2007-06-03 04:26:22.250 154 12319.62 94.22 55416.40 88888.00 2007-06-03 04:26:22.375 154 12319.65 94.22 55416.38 88888.00 2007-06-03 04:26:22.500 154 12319.73 94.25 55416.38 88888.00 2007-06-03 04:26:22.625 154 12319.83 94.28 55416.38 88888.00 2007-06-03 04:26:22.750 154 12319.75 94.28 55416.40 88888.00 2007-06-03 04:26:22.875 154 12319.70 94.22 55416.38 88888.00 2007-06-03 04:26:23.000 154 12319.70 94.20 55416.35 88888.00 2007-06-03 04:26:23.125 154 12319.70 94.25 55416.35 88888.00 2007-06-03 04:26:23.250 154 12319.67 94.22 55416.35 88888.00 2007-06-03 04:26:23.375 154 12319.67 94.20 55416.35 88888.00 2007-06-03 04:26:23.500 154 12319.70 94.28 55416.40 88888.00 2007-06-03 04:26:23.625 154 12319.75 94.33 55416.43 88888.00 2007-06-03 04:26:23.750 154 12319.73 94.28 55416.40 88888.00 2007-06-03 04:26:23.875 154 12319.75 94.25 55416.40 88888.00 2007-06-03 04:26:24.000 154 12319.75 94.25 55416.43 88888.00 2007-06-03 04:26:24.125 154 12319.73 94.25 55416.38 88888.00 2007-06-03 04:26:24.250 154 12319.70 94.25 55416.38 88888.00 2007-06-03 04:26:24.375 154 12319.70 94.33 55416.38 88888.00 2007-06-03 04:26:24.500 154 12319.65 94.35 55416.38 88888.00 2007-06-03 04:26:24.625 154 12319.67 94.30 55416.38 88888.00 2007-06-03 04:26:24.750 154 12319.70 94.28 55416.40 88888.00 2007-06-03 04:26:24.875 154 12319.60 94.20 55416.38 88888.00 2007-06-03 04:26:25.000 154 12319.58 94.20 55416.35 88888.00 2007-06-03 04:26:25.125 154 12319.60 94.22 55416.38 88888.00 2007-06-03 04:26:25.250 154 12319.58 94.20 55416.40 88888.00 2007-06-03 04:26:25.375 154 12319.58 94.20 55416.40 88888.00 2007-06-03 04:26:25.500 154 12319.62 94.20 55416.40 88888.00 2007-06-03 04:26:25.625 154 12319.62 94.15 55416.40 88888.00 2007-06-03 04:26:25.750 154 12319.60 94.17 55416.38 88888.00 2007-06-03 04:26:25.875 154 12319.62 94.20 55416.38 88888.00 2007-06-03 04:26:26.000 154 12319.62 94.20 55416.38 88888.00 2007-06-03 04:26:26.125 154 12319.60 94.15 55416.40 88888.00 2007-06-03 04:26:26.250 154 12319.55 94.12 55416.40 88888.00 2007-06-03 04:26:26.375 154 12319.62 94.17 55416.40 88888.00 2007-06-03 04:26:26.500 154 12319.67 94.25 55416.45 88888.00 2007-06-03 04:26:26.625 154 12319.65 94.20 55416.43 88888.00 2007-06-03 04:26:26.750 154 12319.58 94.20 55416.40 88888.00 2007-06-03 04:26:26.875 154 12319.58 94.20 55416.38 88888.00 2007-06-03 04:26:27.000 154 12319.58 94.22 55416.38 88888.00 2007-06-03 04:26:27.125 154 12319.45 94.12 55416.38 88888.00 2007-06-03 04:26:27.250 154 12319.40 94.10 55416.38 88888.00 2007-06-03 04:26:27.375 154 12319.50 94.12 55416.35 88888.00 2007-06-03 04:26:27.500 154 12319.50 94.15 55416.38 88888.00 2007-06-03 04:26:27.625 154 12319.50 94.17 55416.40 88888.00 2007-06-03 04:26:27.750 154 12319.52 94.20 55416.38 88888.00 2007-06-03 04:26:27.875 154 12319.55 94.15 55416.38 88888.00 2007-06-03 04:26:28.000 154 12319.52 94.12 55416.35 88888.00 2007-06-03 04:26:28.125 154 12319.55 94.10 55416.38 88888.00 2007-06-03 04:26:28.250 154 12319.60 94.08 55416.40 88888.00 2007-06-03 04:26:28.375 154 12319.60 94.12 55416.38 88888.00 2007-06-03 04:26:28.500 154 12319.55 94.15 55416.38 88888.00 2007-06-03 04:26:28.625 154 12319.55 94.15 55416.43 88888.00 2007-06-03 04:26:28.750 154 12319.50 94.15 55416.40 88888.00 2007-06-03 04:26:28.875 154 12319.45 94.10 55416.38 88888.00 2007-06-03 04:26:29.000 154 12319.48 94.08 55416.38 88888.00 2007-06-03 04:26:29.125 154 12319.52 94.15 55416.43 88888.00 2007-06-03 04:26:29.250 154 12319.45 94.05 55416.43 88888.00 2007-06-03 04:26:29.375 154 12319.50 94.05 55416.38 88888.00 2007-06-03 04:26:29.500 154 12319.55 94.08 55416.38 88888.00 2007-06-03 04:26:29.625 154 12319.55 94.08 55416.35 88888.00 2007-06-03 04:26:29.750 154 12319.50 94.05 55416.35 88888.00 2007-06-03 04:26:29.875 154 12319.52 94.05 55416.38 88888.00 2007-06-03 04:26:30.000 154 12319.52 94.10 55416.40 88888.00 2007-06-03 04:26:30.125 154 12319.55 94.10 55416.40 88888.00 2007-06-03 04:26:30.250 154 12319.45 94.08 55416.40 88888.00 2007-06-03 04:26:30.375 154 12319.45 94.05 55416.38 88888.00 2007-06-03 04:26:30.500 154 12319.45 94.08 55416.38 88888.00 2007-06-03 04:26:30.625 154 12319.45 94.08 55416.40 88888.00 2007-06-03 04:26:30.750 154 12319.45 94.10 55416.43 88888.00 2007-06-03 04:26:30.875 154 12319.35 94.05 55416.40 88888.00 2007-06-03 04:26:31.000 154 12319.35 94.08 55416.43 88888.00 2007-06-03 04:26:31.125 154 12319.38 94.08 55416.40 88888.00 2007-06-03 04:26:31.250 154 12319.38 94.05 55416.47 88888.00 2007-06-03 04:26:31.375 154 12319.42 94.08 55416.45 88888.00 2007-06-03 04:26:31.500 154 12319.35 94.00 55416.40 88888.00 2007-06-03 04:26:31.625 154 12319.38 94.03 55416.40 88888.00 2007-06-03 04:26:31.750 154 12319.48 94.10 55416.45 88888.00 2007-06-03 04:26:31.875 154 12319.50 94.03 55416.45 88888.00 2007-06-03 04:26:32.000 154 12319.45 94.00 55416.45 88888.00 2007-06-03 04:26:32.125 154 12319.35 94.03 55416.45 88888.00 2007-06-03 04:26:32.250 154 12319.35 94.08 55416.47 88888.00 2007-06-03 04:26:32.375 154 12319.35 94.08 55416.45 88888.00 2007-06-03 04:26:32.500 154 12319.33 94.05 55416.40 88888.00 2007-06-03 04:26:32.625 154 12319.33 94.03 55416.40 88888.00 2007-06-03 04:26:32.750 154 12319.38 94.03 55416.43 88888.00 2007-06-03 04:26:32.875 154 12319.38 94.03 55416.38 88888.00 2007-06-03 04:26:33.000 154 12319.42 94.00 55416.43 88888.00 2007-06-03 04:26:33.125 154 12319.45 94.00 55416.45 88888.00 2007-06-03 04:26:33.250 154 12319.40 94.05 55416.43 88888.00 2007-06-03 04:26:33.375 154 12319.42 94.05 55416.43 88888.00 2007-06-03 04:26:33.500 154 12319.48 94.05 55416.43 88888.00 2007-06-03 04:26:33.625 154 12319.42 94.03 55416.40 88888.00 2007-06-03 04:26:33.750 154 12319.33 94.00 55416.40 88888.00 2007-06-03 04:26:33.875 154 12319.30 93.97 55416.43 88888.00 2007-06-03 04:26:34.000 154 12319.33 93.95 55416.43 88888.00 2007-06-03 04:26:34.125 154 12319.38 93.95 55416.45 88888.00 2007-06-03 04:26:34.250 154 12319.35 93.97 55416.45 88888.00 2007-06-03 04:26:34.375 154 12319.30 94.03 55416.43 88888.00 2007-06-03 04:26:34.500 154 12319.27 94.00 55416.43 88888.00 2007-06-03 04:26:34.625 154 12319.25 93.92 55416.38 88888.00 2007-06-03 04:26:34.750 154 12319.30 93.95 55416.38 88888.00 2007-06-03 04:26:34.875 154 12319.30 94.00 55416.40 88888.00 2007-06-03 04:26:35.000 154 12319.23 94.03 55416.38 88888.00 2007-06-03 04:26:35.125 154 12319.23 94.00 55416.40 88888.00 2007-06-03 04:26:35.250 154 12319.27 93.92 55416.47 88888.00 2007-06-03 04:26:35.375 154 12319.38 93.95 55416.45 88888.00 2007-06-03 04:26:35.500 154 12319.27 93.95 55416.43 88888.00 2007-06-03 04:26:35.625 154 12319.20 93.95 55416.40 88888.00 2007-06-03 04:26:35.750 154 12319.17 93.92 55416.40 88888.00 2007-06-03 04:26:35.875 154 12319.23 93.97 55416.45 88888.00 2007-06-03 04:26:36.000 154 12319.27 94.00 55416.47 88888.00 2007-06-03 04:26:36.125 154 12319.23 93.97 55416.47 88888.00 2007-06-03 04:26:36.250 154 12319.17 93.88 55416.40 88888.00 2007-06-03 04:26:36.375 154 12319.17 93.85 55416.40 88888.00 2007-06-03 04:26:36.500 154 12319.23 93.92 55416.43 88888.00 2007-06-03 04:26:36.625 154 12319.25 93.95 55416.43 88888.00 2007-06-03 04:26:36.750 154 12319.25 93.90 55416.40 88888.00 2007-06-03 04:26:36.875 154 12319.20 93.85 55416.43 88888.00 2007-06-03 04:26:37.000 154 12319.17 93.88 55416.43 88888.00 2007-06-03 04:26:37.125 154 12319.20 93.95 55416.47 88888.00 2007-06-03 04:26:37.250 154 12319.17 93.88 55416.45 88888.00 2007-06-03 04:26:37.375 154 12319.23 93.92 55416.45 88888.00 2007-06-03 04:26:37.500 154 12319.25 93.95 55416.45 88888.00 2007-06-03 04:26:37.625 154 12319.20 93.95 55416.45 88888.00 2007-06-03 04:26:37.750 154 12319.23 93.92 55416.43 88888.00 2007-06-03 04:26:37.875 154 12319.25 93.92 55416.45 88888.00 2007-06-03 04:26:38.000 154 12319.27 93.97 55416.45 88888.00 2007-06-03 04:26:38.125 154 12319.30 93.95 55416.45 88888.00 2007-06-03 04:26:38.250 154 12319.27 93.90 55416.45 88888.00 2007-06-03 04:26:38.375 154 12319.27 93.92 55416.47 88888.00 2007-06-03 04:26:38.500 154 12319.27 93.92 55416.45 88888.00 2007-06-03 04:26:38.625 154 12319.25 93.97 55416.47 88888.00 2007-06-03 04:26:38.750 154 12319.17 93.92 55416.43 88888.00 2007-06-03 04:26:38.875 154 12319.08 93.85 55416.43 88888.00 2007-06-03 04:26:39.000 154 12319.15 93.88 55416.43 88888.00 2007-06-03 04:26:39.125 154 12319.15 93.88 55416.45 88888.00 2007-06-03 04:26:39.250 154 12319.10 93.90 55416.40 88888.00 2007-06-03 04:26:39.375 154 12319.12 93.85 55416.40 88888.00 2007-06-03 04:26:39.500 154 12319.08 93.83 55416.43 88888.00 2007-06-03 04:26:39.625 154 12319.08 93.83 55416.45 88888.00 2007-06-03 04:26:39.750 154 12319.08 93.80 55416.47 88888.00 2007-06-03 04:26:39.875 154 12319.10 93.80 55416.47 88888.00 2007-06-03 04:26:40.000 154 12319.15 93.80 55416.50 88888.00 2007-06-03 04:26:40.125 154 12319.20 93.78 55416.47 88888.00 2007-06-03 04:26:40.250 154 12319.12 93.80 55416.45 88888.00 2007-06-03 04:26:40.375 154 12319.05 93.75 55416.43 88888.00 2007-06-03 04:26:40.500 154 12319.08 93.75 55416.43 88888.00 2007-06-03 04:26:40.625 154 12319.10 93.72 55416.47 88888.00 2007-06-03 04:26:40.750 154 12319.08 93.72 55416.43 88888.00 2007-06-03 04:26:40.875 154 12319.02 93.83 55416.47 88888.00 2007-06-03 04:26:41.000 154 12319.05 93.85 55416.50 88888.00 2007-06-03 04:26:41.125 154 12319.12 93.85 55416.50 88888.00 2007-06-03 04:26:41.250 154 12319.12 93.88 55416.50 88888.00 2007-06-03 04:26:41.375 154 12319.05 93.85 55416.50 88888.00 2007-06-03 04:26:41.500 154 12319.00 93.88 55416.50 88888.00 2007-06-03 04:26:41.625 154 12319.02 93.78 55416.47 88888.00 2007-06-03 04:26:41.750 154 12319.00 93.72 55416.43 88888.00 2007-06-03 04:26:41.875 154 12318.98 93.75 55416.40 88888.00 2007-06-03 04:26:42.000 154 12319.00 93.75 55416.40 88888.00 2007-06-03 04:26:42.125 154 12319.10 93.80 55416.43 88888.00 2007-06-03 04:26:42.250 154 12319.05 93.78 55416.47 88888.00 2007-06-03 04:26:42.375 154 12319.00 93.75 55416.45 88888.00 2007-06-03 04:26:42.500 154 12319.00 93.75 55416.47 88888.00 2007-06-03 04:26:42.625 154 12319.08 93.75 55416.50 88888.00 2007-06-03 04:26:42.750 154 12319.12 93.83 55416.50 88888.00 2007-06-03 04:26:42.875 154 12319.08 93.75 55416.53 88888.00 2007-06-03 04:26:43.000 154 12319.00 93.75 55416.50 88888.00 2007-06-03 04:26:43.125 154 12319.00 93.75 55416.53 88888.00 2007-06-03 04:26:43.250 154 12319.05 93.75 55416.50 88888.00 2007-06-03 04:26:43.375 154 12319.05 93.70 55416.45 88888.00 2007-06-03 04:26:43.500 154 12319.00 93.65 55416.47 88888.00 2007-06-03 04:26:43.625 154 12318.98 93.65 55416.45 88888.00 2007-06-03 04:26:43.750 154 12318.95 93.70 55416.50 88888.00 2007-06-03 04:26:43.875 154 12318.90 93.70 55416.50 88888.00 2007-06-03 04:26:44.000 154 12318.85 93.70 55416.50 88888.00 2007-06-03 04:26:44.125 154 12318.88 93.72 55416.53 88888.00 2007-06-03 04:26:44.250 154 12318.88 93.65 55416.47 88888.00 2007-06-03 04:26:44.375 154 12318.83 93.65 55416.50 88888.00 2007-06-03 04:26:44.500 154 12318.80 93.65 55416.50 88888.00 2007-06-03 04:26:44.625 154 12318.85 93.67 55416.53 88888.00 2007-06-03 04:26:44.750 154 12318.77 93.67 55416.50 88888.00 2007-06-03 04:26:44.875 154 12318.77 93.70 55416.53 88888.00 2007-06-03 04:26:45.000 154 12318.80 93.67 55416.53 88888.00 2007-06-03 04:26:45.125 154 12318.83 93.67 55416.50 88888.00 2007-06-03 04:26:45.250 154 12318.80 93.67 55416.53 88888.00 2007-06-03 04:26:45.375 154 12318.83 93.65 55416.50 88888.00 2007-06-03 04:26:45.500 154 12318.80 93.62 55416.45 88888.00 2007-06-03 04:26:45.625 154 12318.83 93.62 55416.47 88888.00 2007-06-03 04:26:45.750 154 12318.88 93.60 55416.50 88888.00 2007-06-03 04:26:45.875 154 12318.88 93.60 55416.53 88888.00 2007-06-03 04:26:46.000 154 12318.88 93.58 55416.50 88888.00 2007-06-03 04:26:46.125 154 12318.88 93.67 55416.53 88888.00 2007-06-03 04:26:46.250 154 12318.85 93.67 55416.55 88888.00 2007-06-03 04:26:46.375 154 12318.83 93.67 55416.55 88888.00 2007-06-03 04:26:46.500 154 12318.83 93.62 55416.55 88888.00 2007-06-03 04:26:46.625 154 12318.88 93.62 55416.53 88888.00 2007-06-03 04:26:46.750 154 12318.83 93.62 55416.53 88888.00 2007-06-03 04:26:46.875 154 12318.83 93.62 55416.55 88888.00 2007-06-03 04:26:47.000 154 12318.80 93.62 55416.53 88888.00 2007-06-03 04:26:47.125 154 12318.85 93.60 55416.55 88888.00 2007-06-03 04:26:47.250 154 12318.85 93.58 55416.50 88888.00 2007-06-03 04:26:47.375 154 12318.77 93.55 55416.47 88888.00 2007-06-03 04:26:47.500 154 12318.73 93.58 55416.50 88888.00 2007-06-03 04:26:47.625 154 12318.70 93.60 55416.50 88888.00 2007-06-03 04:26:47.750 154 12318.73 93.65 55416.50 88888.00 2007-06-03 04:26:47.875 154 12318.85 93.62 55416.53 88888.00 2007-06-03 04:26:48.000 154 12318.83 93.53 55416.50 88888.00 2007-06-03 04:26:48.125 154 12318.77 93.55 55416.50 88888.00 2007-06-03 04:26:48.250 154 12318.65 93.45 55416.47 88888.00 2007-06-03 04:26:48.375 154 12318.65 93.47 55416.47 88888.00 2007-06-03 04:26:48.500 154 12318.73 93.60 55416.50 88888.00 2007-06-03 04:26:48.625 154 12318.80 93.62 55416.53 88888.00 2007-06-03 04:26:48.750 154 12318.75 93.55 55416.53 88888.00 2007-06-03 04:26:48.875 154 12318.75 93.55 55416.55 88888.00 2007-06-03 04:26:49.000 154 12318.80 93.55 55416.50 88888.00 2007-06-03 04:26:49.125 154 12318.80 93.53 55416.47 88888.00 2007-06-03 04:26:49.250 154 12318.70 93.53 55416.50 88888.00 2007-06-03 04:26:49.375 154 12318.75 93.55 55416.53 88888.00 2007-06-03 04:26:49.500 154 12318.80 93.50 55416.50 88888.00 2007-06-03 04:26:49.625 154 12318.77 93.45 55416.50 88888.00 2007-06-03 04:26:49.750 154 12318.75 93.45 55416.53 88888.00 2007-06-03 04:26:49.875 154 12318.70 93.50 55416.53 88888.00 2007-06-03 04:26:50.000 154 12318.60 93.53 55416.55 88888.00 2007-06-03 04:26:50.125 154 12318.62 93.55 55416.55 88888.00 2007-06-03 04:26:50.250 154 12318.73 93.53 55416.55 88888.00 2007-06-03 04:26:50.375 154 12318.70 93.47 55416.53 88888.00 2007-06-03 04:26:50.500 154 12318.73 93.50 55416.53 88888.00 2007-06-03 04:26:50.625 154 12318.75 93.53 55416.55 88888.00 2007-06-03 04:26:50.750 154 12318.73 93.50 55416.55 88888.00 2007-06-03 04:26:50.875 154 12318.67 93.50 55416.53 88888.00 2007-06-03 04:26:51.000 154 12318.73 93.50 55416.50 88888.00 2007-06-03 04:26:51.125 154 12318.77 93.50 55416.53 88888.00 2007-06-03 04:26:51.250 154 12318.67 93.47 55416.50 88888.00 2007-06-03 04:26:51.375 154 12318.73 93.53 55416.50 88888.00 2007-06-03 04:26:51.500 154 12318.75 93.45 55416.53 88888.00 2007-06-03 04:26:51.625 154 12318.75 93.47 55416.53 88888.00 2007-06-03 04:26:51.750 154 12318.73 93.47 55416.50 88888.00 2007-06-03 04:26:51.875 154 12318.67 93.42 55416.50 88888.00 2007-06-03 04:26:52.000 154 12318.70 93.45 55416.50 88888.00 2007-06-03 04:26:52.125 154 12318.70 93.50 55416.55 88888.00 2007-06-03 04:26:52.250 154 12318.70 93.55 55416.55 88888.00 2007-06-03 04:26:52.375 154 12318.77 93.50 55416.55 88888.00 2007-06-03 04:26:52.500 154 12318.77 93.45 55416.55 88888.00 2007-06-03 04:26:52.625 154 12318.65 93.42 55416.50 88888.00 2007-06-03 04:26:52.750 154 12318.55 93.42 55416.53 88888.00 2007-06-03 04:26:52.875 154 12318.62 93.45 55416.53 88888.00 2007-06-03 04:26:53.000 154 12318.70 93.47 55416.53 88888.00 2007-06-03 04:26:53.125 154 12318.65 93.47 55416.55 88888.00 2007-06-03 04:26:53.250 154 12318.67 93.45 55416.55 88888.00 2007-06-03 04:26:53.375 154 12318.70 93.45 55416.55 88888.00 2007-06-03 04:26:53.500 154 12318.62 93.45 55416.55 88888.00 2007-06-03 04:26:53.625 154 12318.60 93.45 55416.53 88888.00 2007-06-03 04:26:53.750 154 12318.62 93.45 55416.53 88888.00 2007-06-03 04:26:53.875 154 12318.58 93.38 55416.53 88888.00 2007-06-03 04:26:54.000 154 12318.62 93.35 55416.47 88888.00 2007-06-03 04:26:54.125 154 12318.62 93.42 55416.53 88888.00 2007-06-03 04:26:54.250 154 12318.55 93.40 55416.50 88888.00 2007-06-03 04:26:54.375 154 12318.65 93.40 55416.50 88888.00 2007-06-03 04:26:54.500 154 12318.65 93.45 55416.53 88888.00 2007-06-03 04:26:54.625 154 12318.70 93.50 55416.57 88888.00 2007-06-03 04:26:54.750 154 12318.65 93.47 55416.53 88888.00 2007-06-03 04:26:54.875 154 12318.58 93.47 55416.50 88888.00 2007-06-03 04:26:55.000 154 12318.60 93.42 55416.50 88888.00 2007-06-03 04:26:55.125 154 12318.60 93.42 55416.55 88888.00 2007-06-03 04:26:55.250 154 12318.50 93.40 55416.55 88888.00 2007-06-03 04:26:55.375 154 12318.50 93.40 55416.55 88888.00 2007-06-03 04:26:55.500 154 12318.52 93.40 55416.53 88888.00 2007-06-03 04:26:55.625 154 12318.55 93.45 55416.53 88888.00 2007-06-03 04:26:55.750 154 12318.52 93.38 55416.50 88888.00 2007-06-03 04:26:55.875 154 12318.50 93.38 55416.50 88888.00 2007-06-03 04:26:56.000 154 12318.45 93.42 55416.50 88888.00 2007-06-03 04:26:56.125 154 12318.48 93.40 55416.50 88888.00 2007-06-03 04:26:56.250 154 12318.48 93.35 55416.47 88888.00 2007-06-03 04:26:56.375 154 12318.52 93.40 55416.50 88888.00 2007-06-03 04:26:56.500 154 12318.58 93.40 55416.50 88888.00 2007-06-03 04:26:56.625 154 12318.55 93.35 55416.50 88888.00 2007-06-03 04:26:56.750 154 12318.58 93.38 55416.53 88888.00 2007-06-03 04:26:56.875 154 12318.55 93.38 55416.53 88888.00 2007-06-03 04:26:57.000 154 12318.50 93.35 55416.53 88888.00 2007-06-03 04:26:57.125 154 12318.48 93.35 55416.53 88888.00 2007-06-03 04:26:57.250 154 12318.42 93.38 55416.53 88888.00 2007-06-03 04:26:57.375 154 12318.48 93.40 55416.55 88888.00 2007-06-03 04:26:57.500 154 12318.42 93.38 55416.53 88888.00 2007-06-03 04:26:57.625 154 12318.48 93.40 55416.53 88888.00 2007-06-03 04:26:57.750 154 12318.48 93.42 55416.55 88888.00 2007-06-03 04:26:57.875 154 12318.58 93.45 55416.57 88888.00 2007-06-03 04:26:58.000 154 12318.52 93.38 55416.55 88888.00 2007-06-03 04:26:58.125 154 12318.42 93.33 55416.53 88888.00 2007-06-03 04:26:58.250 154 12318.40 93.35 55416.55 88888.00 2007-06-03 04:26:58.375 154 12318.50 93.35 55416.55 88888.00 2007-06-03 04:26:58.500 154 12318.48 93.35 55416.47 88888.00 2007-06-03 04:26:58.625 154 12318.48 93.35 55416.50 88888.00 2007-06-03 04:26:58.750 154 12318.50 93.40 55416.53 88888.00 2007-06-03 04:26:58.875 154 12318.42 93.38 55416.53 88888.00 2007-06-03 04:26:59.000 154 12318.33 93.40 55416.47 88888.00 2007-06-03 04:26:59.125 154 12318.42 93.33 55416.55 88888.00 2007-06-03 04:26:59.250 154 12318.52 93.42 55416.57 88888.00 2007-06-03 04:26:59.375 154 12318.50 93.40 55416.55 88888.00 2007-06-03 04:26:59.500 154 12318.40 93.38 55416.53 88888.00 2007-06-03 04:26:59.625 154 12318.42 93.33 55416.55 88888.00 2007-06-03 04:26:59.750 154 12318.40 93.33 55416.55 88888.00 2007-06-03 04:26:59.875 154 12318.38 93.33 55416.53 88888.00 2007-06-03 04:27:00.000 154 12318.38 93.35 55416.53 88888.00 2007-06-03 04:27:00.125 154 12318.42 93.40 55416.57 88888.00 2007-06-03 04:27:00.250 154 12318.45 93.38 55416.57 88888.00 2007-06-03 04:27:00.375 154 12318.45 93.38 55416.53 88888.00 2007-06-03 04:27:00.500 154 12318.48 93.35 55416.55 88888.00 2007-06-03 04:27:00.625 154 12318.48 93.38 55416.53 88888.00 2007-06-03 04:27:00.750 154 12318.50 93.40 55416.57 88888.00 2007-06-03 04:27:00.875 154 12318.38 93.35 55416.55 88888.00 2007-06-03 04:27:01.000 154 12318.38 93.38 55416.53 88888.00 2007-06-03 04:27:01.125 154 12318.40 93.40 55416.53 88888.00 2007-06-03 04:27:01.250 154 12318.38 93.30 55416.50 88888.00 2007-06-03 04:27:01.375 154 12318.38 93.30 55416.53 88888.00 2007-06-03 04:27:01.500 154 12318.38 93.30 55416.50 88888.00 2007-06-03 04:27:01.625 154 12318.38 93.35 55416.50 88888.00 2007-06-03 04:27:01.750 154 12318.38 93.33 55416.55 88888.00 2007-06-03 04:27:01.875 154 12318.42 93.33 55416.57 88888.00 2007-06-03 04:27:02.000 154 12318.45 93.35 55416.53 88888.00 2007-06-03 04:27:02.125 154 12318.48 93.30 55416.50 88888.00 2007-06-03 04:27:02.250 154 12318.42 93.30 55416.47 88888.00 2007-06-03 04:27:02.375 154 12318.42 93.33 55416.53 88888.00 2007-06-03 04:27:02.500 154 12318.42 93.42 55416.55 88888.00 2007-06-03 04:27:02.625 154 12318.40 93.38 55416.53 88888.00 2007-06-03 04:27:02.750 154 12318.33 93.30 55416.53 88888.00 2007-06-03 04:27:02.875 154 12318.33 93.35 55416.55 88888.00 2007-06-03 04:27:03.000 154 12318.38 93.38 55416.55 88888.00 2007-06-03 04:27:03.125 154 12318.38 93.30 55416.50 88888.00 2007-06-03 04:27:03.250 154 12318.33 93.30 55416.53 88888.00 2007-06-03 04:27:03.375 154 12318.35 93.30 55416.55 88888.00 2007-06-03 04:27:03.500 154 12318.30 93.30 55416.57 88888.00 2007-06-03 04:27:03.625 154 12318.30 93.38 55416.55 88888.00 2007-06-03 04:27:03.750 154 12318.42 93.45 55416.57 88888.00 2007-06-03 04:27:03.875 154 12318.50 93.45 55416.57 88888.00 2007-06-03 04:27:04.000 154 12318.40 93.38 55416.55 88888.00 2007-06-03 04:27:04.125 154 12318.38 93.38 55416.55 88888.00 2007-06-03 04:27:04.250 154 12318.38 93.35 55416.55 88888.00 2007-06-03 04:27:04.375 154 12318.42 93.40 55416.55 88888.00 2007-06-03 04:27:04.500 154 12318.38 93.42 55416.53 88888.00 2007-06-03 04:27:04.625 154 12318.27 93.38 55416.53 88888.00 2007-06-03 04:27:04.750 154 12318.30 93.42 55416.57 88888.00 2007-06-03 04:27:04.875 154 12318.38 93.42 55416.55 88888.00 2007-06-03 04:27:05.000 154 12318.40 93.40 55416.55 88888.00 2007-06-03 04:27:05.125 154 12318.38 93.40 55416.55 88888.00 2007-06-03 04:27:05.250 154 12318.33 93.40 55416.55 88888.00 2007-06-03 04:27:05.375 154 12318.38 93.42 55416.53 88888.00 2007-06-03 04:27:05.500 154 12318.42 93.45 55416.57 88888.00 2007-06-03 04:27:05.625 154 12318.40 93.47 55416.60 88888.00 2007-06-03 04:27:05.750 154 12318.35 93.45 55416.57 88888.00 2007-06-03 04:27:05.875 154 12318.30 93.42 55416.55 88888.00 2007-06-03 04:27:06.000 154 12318.23 93.42 55416.53 88888.00 2007-06-03 04:27:06.125 154 12318.20 93.42 55416.53 88888.00 2007-06-03 04:27:06.250 154 12318.20 93.40 55416.50 88888.00 2007-06-03 04:27:06.375 154 12318.27 93.45 55416.55 88888.00 2007-06-03 04:27:06.500 154 12318.27 93.45 55416.50 88888.00 2007-06-03 04:27:06.625 154 12318.25 93.42 55416.53 88888.00 2007-06-03 04:27:06.750 154 12318.25 93.47 55416.55 88888.00 2007-06-03 04:27:06.875 154 12318.27 93.45 55416.57 88888.00 2007-06-03 04:27:07.000 154 12318.27 93.42 55416.53 88888.00 2007-06-03 04:27:07.125 154 12318.27 93.40 55416.55 88888.00 2007-06-03 04:27:07.250 154 12318.25 93.40 55416.55 88888.00 2007-06-03 04:27:07.375 154 12318.17 93.40 55416.53 88888.00 2007-06-03 04:27:07.500 154 12318.17 93.45 55416.53 88888.00 2007-06-03 04:27:07.625 154 12318.23 93.42 55416.55 88888.00 2007-06-03 04:27:07.750 154 12318.27 93.42 55416.55 88888.00 2007-06-03 04:27:07.875 154 12318.33 93.40 55416.57 88888.00 2007-06-03 04:27:08.000 154 12318.35 93.42 55416.55 88888.00 2007-06-03 04:27:08.125 154 12318.23 93.38 55416.55 88888.00 2007-06-03 04:27:08.250 154 12318.15 93.40 55416.55 88888.00 2007-06-03 04:27:08.375 154 12318.12 93.45 55416.55 88888.00 2007-06-03 04:27:08.500 154 12318.17 93.50 55416.57 88888.00 2007-06-03 04:27:08.625 154 12318.23 93.53 55416.57 88888.00 2007-06-03 04:27:08.750 154 12318.17 93.47 55416.53 88888.00 2007-06-03 04:27:08.875 154 12318.15 93.42 55416.50 88888.00 2007-06-03 04:27:09.000 154 12318.23 93.45 55416.47 88888.00 2007-06-03 04:27:09.125 154 12318.27 93.53 55416.53 88888.00 2007-06-03 04:27:09.250 154 12318.20 93.53 55416.53 88888.00 2007-06-03 04:27:09.375 154 12318.12 93.50 55416.47 88888.00 2007-06-03 04:27:09.500 154 12318.15 93.47 55416.53 88888.00 2007-06-03 04:27:09.625 154 12318.17 93.45 55416.55 88888.00 2007-06-03 04:27:09.750 154 12318.17 93.42 55416.53 88888.00 2007-06-03 04:27:09.875 154 12318.17 93.47 55416.53 88888.00 2007-06-03 04:27:10.000 154 12318.20 93.42 55416.50 88888.00 2007-06-03 04:27:10.125 154 12318.17 93.50 55416.53 88888.00 2007-06-03 04:27:10.250 154 12318.23 93.53 55416.53 88888.00 2007-06-03 04:27:10.375 154 12318.27 93.55 55416.53 88888.00 2007-06-03 04:27:10.500 154 12318.23 93.53 55416.53 88888.00 2007-06-03 04:27:10.625 154 12318.12 93.50 55416.53 88888.00 2007-06-03 04:27:10.750 154 12318.02 93.45 55416.53 88888.00 2007-06-03 04:27:10.875 154 12318.02 93.47 55416.53 88888.00 2007-06-03 04:27:11.000 154 12318.05 93.53 55416.53 88888.00 2007-06-03 04:27:11.125 154 12318.10 93.55 55416.53 88888.00 2007-06-03 04:27:11.250 154 12318.17 93.47 55416.55 88888.00 2007-06-03 04:27:11.375 154 12318.15 93.45 55416.53 88888.00 2007-06-03 04:27:11.500 154 12318.15 93.55 55416.55 88888.00 2007-06-03 04:27:11.625 154 12318.25 93.58 55416.53 88888.00 2007-06-03 04:27:11.750 154 12318.20 93.55 55416.53 88888.00 2007-06-03 04:27:11.875 154 12318.12 93.50 55416.53 88888.00 2007-06-03 04:27:12.000 154 12318.12 93.58 55416.55 88888.00 2007-06-03 04:27:12.125 154 12318.08 93.55 55416.55 88888.00 2007-06-03 04:27:12.250 154 12318.00 93.47 55416.50 88888.00 2007-06-03 04:27:12.375 154 12318.00 93.53 55416.50 88888.00 2007-06-03 04:27:12.500 154 12318.05 93.53 55416.50 88888.00 2007-06-03 04:27:12.625 154 12318.02 93.55 55416.53 88888.00 2007-06-03 04:27:12.750 154 12318.05 93.53 55416.50 88888.00 2007-06-03 04:27:12.875 154 12318.10 93.55 55416.50 88888.00 2007-06-03 04:27:13.000 154 12318.08 93.58 55416.53 88888.00 2007-06-03 04:27:13.125 154 12318.02 93.58 55416.53 88888.00 2007-06-03 04:27:13.250 154 12318.00 93.55 55416.53 88888.00 2007-06-03 04:27:13.375 154 12318.05 93.55 55416.50 88888.00 2007-06-03 04:27:13.500 154 12318.10 93.58 55416.53 88888.00 2007-06-03 04:27:13.625 154 12318.10 93.58 55416.53 88888.00 2007-06-03 04:27:13.750 154 12318.05 93.58 55416.53 88888.00 2007-06-03 04:27:13.875 154 12318.02 93.55 55416.50 88888.00 2007-06-03 04:27:14.000 154 12318.02 93.55 55416.45 88888.00 2007-06-03 04:27:14.125 154 12318.00 93.50 55416.45 88888.00 2007-06-03 04:27:14.250 154 12317.95 93.45 55416.45 88888.00 2007-06-03 04:27:14.375 154 12317.95 93.50 55416.47 88888.00 2007-06-03 04:27:14.500 154 12317.92 93.50 55416.50 88888.00 2007-06-03 04:27:14.625 154 12317.98 93.53 55416.47 88888.00 2007-06-03 04:27:14.750 154 12317.98 93.62 55416.53 88888.00 2007-06-03 04:27:14.875 154 12318.00 93.62 55416.50 88888.00 2007-06-03 04:27:15.000 154 12318.02 93.60 55416.47 88888.00 2007-06-03 04:27:15.125 154 12317.98 93.60 55416.45 88888.00 2007-06-03 04:27:15.250 154 12318.00 93.58 55416.47 88888.00 2007-06-03 04:27:15.375 154 12317.98 93.58 55416.47 88888.00 2007-06-03 04:27:15.500 154 12317.98 93.62 55416.50 88888.00 2007-06-03 04:27:15.625 154 12318.00 93.58 55416.47 88888.00 2007-06-03 04:27:15.750 154 12317.98 93.58 55416.47 88888.00 2007-06-03 04:27:15.875 154 12317.92 93.55 55416.47 88888.00 2007-06-03 04:27:16.000 154 12317.95 93.53 55416.45 88888.00 2007-06-03 04:27:16.125 154 12317.92 93.58 55416.50 88888.00 2007-06-03 04:27:16.250 154 12317.95 93.58 55416.50 88888.00 2007-06-03 04:27:16.375 154 12318.00 93.58 55416.47 88888.00 2007-06-03 04:27:16.500 154 12318.08 93.65 55416.50 88888.00 2007-06-03 04:27:16.625 154 12318.08 93.65 55416.50 88888.00 2007-06-03 04:27:16.750 154 12317.98 93.60 55416.50 88888.00 2007-06-03 04:27:16.875 154 12317.92 93.60 55416.50 88888.00 2007-06-03 04:27:17.000 154 12317.98 93.62 55416.50 88888.00 2007-06-03 04:27:17.125 154 12318.02 93.67 55416.53 88888.00 2007-06-03 04:27:17.250 154 12318.02 93.67 55416.53 88888.00 2007-06-03 04:27:17.375 154 12318.08 93.67 55416.50 88888.00 2007-06-03 04:27:17.500 154 12318.12 93.70 55416.53 88888.00 2007-06-03 04:27:17.625 154 12318.12 93.67 55416.50 88888.00 2007-06-03 04:27:17.750 154 12318.05 93.65 55416.47 88888.00 2007-06-03 04:27:17.875 154 12317.95 93.60 55416.45 88888.00 2007-06-03 04:27:18.000 154 12317.92 93.65 55416.47 88888.00 2007-06-03 04:27:18.125 154 12318.00 93.72 55416.50 88888.00 2007-06-03 04:27:18.250 154 12318.00 93.70 55416.47 88888.00 2007-06-03 04:27:18.375 154 12318.02 93.67 55416.47 88888.00 2007-06-03 04:27:18.500 154 12318.05 93.72 55416.47 88888.00 2007-06-03 04:27:18.625 154 12318.02 93.72 55416.50 88888.00 2007-06-03 04:27:18.750 154 12317.90 93.70 55416.50 88888.00 2007-06-03 04:27:18.875 154 12317.88 93.67 55416.47 88888.00 2007-06-03 04:27:19.000 154 12317.95 93.70 55416.53 88888.00 2007-06-03 04:27:19.125 154 12317.95 93.75 55416.53 88888.00 2007-06-03 04:27:19.250 154 12317.92 93.75 55416.53 88888.00 2007-06-03 04:27:19.375 154 12317.92 93.75 55416.50 88888.00 2007-06-03 04:27:19.500 154 12317.98 93.70 55416.50 88888.00 2007-06-03 04:27:19.625 154 12317.95 93.72 55416.50 88888.00 2007-06-03 04:27:19.750 154 12317.98 93.72 55416.47 88888.00 2007-06-03 04:27:19.875 154 12317.95 93.70 55416.45 88888.00 2007-06-03 04:27:20.000 154 12317.90 93.67 55416.45 88888.00 2007-06-03 04:27:20.125 154 12317.83 93.70 55416.50 88888.00 2007-06-03 04:27:20.250 154 12317.77 93.65 55416.47 88888.00 2007-06-03 04:27:20.375 154 12317.77 93.65 55416.47 88888.00 2007-06-03 04:27:20.500 154 12317.80 93.67 55416.53 88888.00 2007-06-03 04:27:20.625 154 12317.85 93.72 55416.50 88888.00 2007-06-03 04:27:20.750 154 12317.85 93.72 55416.50 88888.00 2007-06-03 04:27:20.875 154 12317.88 93.72 55416.50 88888.00 2007-06-03 04:27:21.000 154 12317.88 93.75 55416.50 88888.00 2007-06-03 04:27:21.125 154 12317.80 93.75 55416.53 88888.00 2007-06-03 04:27:21.250 154 12317.70 93.75 55416.47 88888.00 2007-06-03 04:27:21.375 154 12317.77 93.75 55416.55 88888.00 2007-06-03 04:27:21.500 154 12317.85 93.78 55416.53 88888.00 2007-06-03 04:27:21.625 154 12317.85 93.78 55416.53 88888.00 2007-06-03 04:27:21.750 154 12317.73 93.70 55416.47 88888.00 2007-06-03 04:27:21.875 154 12317.75 93.70 55416.43 88888.00 2007-06-03 04:27:22.000 154 12317.83 93.78 55416.45 88888.00 2007-06-03 04:27:22.125 154 12317.88 93.75 55416.45 88888.00 2007-06-03 04:27:22.250 154 12317.77 93.75 55416.45 88888.00 2007-06-03 04:27:22.375 154 12317.80 93.80 55416.47 88888.00 2007-06-03 04:27:22.500 154 12317.83 93.88 55416.47 88888.00 2007-06-03 04:27:22.625 154 12317.83 93.83 55416.50 88888.00 2007-06-03 04:27:22.750 154 12317.73 93.78 55416.45 88888.00 2007-06-03 04:27:22.875 154 12317.65 93.75 55416.47 88888.00 2007-06-03 04:27:23.000 154 12317.62 93.78 55416.47 88888.00 2007-06-03 04:27:23.125 154 12317.65 93.75 55416.47 88888.00 2007-06-03 04:27:23.250 154 12317.67 93.78 55416.45 88888.00 2007-06-03 04:27:23.375 154 12317.70 93.75 55416.45 88888.00 2007-06-03 04:27:23.500 154 12317.67 93.75 55416.45 88888.00 2007-06-03 04:27:23.625 154 12317.65 93.78 55416.43 88888.00 2007-06-03 04:27:23.750 154 12317.62 93.78 55416.45 88888.00 2007-06-03 04:27:23.875 154 12317.67 93.78 55416.45 88888.00 2007-06-03 04:27:24.000 154 12317.75 93.80 55416.47 88888.00 2007-06-03 04:27:24.125 154 12317.73 93.85 55416.50 88888.00 2007-06-03 04:27:24.250 154 12317.70 93.80 55416.47 88888.00 2007-06-03 04:27:24.375 154 12317.73 93.85 55416.45 88888.00 2007-06-03 04:27:24.500 154 12317.75 93.85 55416.45 88888.00 2007-06-03 04:27:24.625 154 12317.70 93.80 55416.45 88888.00 2007-06-03 04:27:24.750 154 12317.73 93.80 55416.45 88888.00 2007-06-03 04:27:24.875 154 12317.75 93.78 55416.45 88888.00 2007-06-03 04:27:25.000 154 12317.75 93.80 55416.45 88888.00 2007-06-03 04:27:25.125 154 12317.83 93.83 55416.45 88888.00 2007-06-03 04:27:25.250 154 12317.80 93.83 55416.43 88888.00 2007-06-03 04:27:25.375 154 12317.77 93.85 55416.45 88888.00 2007-06-03 04:27:25.500 154 12317.73 93.88 55416.45 88888.00 2007-06-03 04:27:25.625 154 12317.67 93.88 55416.47 88888.00 2007-06-03 04:27:25.750 154 12317.58 93.85 55416.45 88888.00 2007-06-03 04:27:25.875 154 12317.55 93.80 55416.43 88888.00 2007-06-03 04:27:26.000 154 12317.62 93.85 55416.47 88888.00 2007-06-03 04:27:26.125 154 12317.67 93.92 55416.47 88888.00 2007-06-03 04:27:26.250 154 12317.75 93.92 55416.43 88888.00 2007-06-03 04:27:26.375 154 12317.70 93.90 55416.43 88888.00 2007-06-03 04:27:26.500 154 12317.65 93.83 55416.40 88888.00 2007-06-03 04:27:26.625 154 12317.65 93.88 55416.43 88888.00 2007-06-03 04:27:26.750 154 12317.70 93.90 55416.45 88888.00 2007-06-03 04:27:26.875 154 12317.70 93.88 55416.45 88888.00 2007-06-03 04:27:27.000 154 12317.67 93.85 55416.40 88888.00 2007-06-03 04:27:27.125 154 12317.60 93.88 55416.43 88888.00 2007-06-03 04:27:27.250 154 12317.62 93.85 55416.45 88888.00 2007-06-03 04:27:27.375 154 12317.62 93.88 55416.45 88888.00 2007-06-03 04:27:27.500 154 12317.58 93.90 55416.45 88888.00 2007-06-03 04:27:27.625 154 12317.65 93.95 55416.43 88888.00 2007-06-03 04:27:27.750 154 12317.73 93.97 55416.45 88888.00 2007-06-03 04:27:27.875 154 12317.73 94.00 55416.50 88888.00 2007-06-03 04:27:28.000 154 12317.62 93.95 55416.47 88888.00 2007-06-03 04:27:28.125 154 12317.60 93.90 55416.45 88888.00 2007-06-03 04:27:28.250 154 12317.65 93.92 55416.45 88888.00 2007-06-03 04:27:28.375 154 12317.70 93.97 55416.47 88888.00 2007-06-03 04:27:28.500 154 12317.67 93.97 55416.45 88888.00 2007-06-03 04:27:28.625 154 12317.62 93.88 55416.40 88888.00 2007-06-03 04:27:28.750 154 12317.62 93.88 55416.38 88888.00 2007-06-03 04:27:28.875 154 12317.58 93.92 55416.43 88888.00 2007-06-03 04:27:29.000 154 12317.62 93.92 55416.45 88888.00 2007-06-03 04:27:29.125 154 12317.65 93.90 55416.45 88888.00 2007-06-03 04:27:29.250 154 12317.58 93.90 55416.43 88888.00 2007-06-03 04:27:29.375 154 12317.62 93.92 55416.43 88888.00 2007-06-03 04:27:29.500 154 12317.62 93.95 55416.43 88888.00 2007-06-03 04:27:29.625 154 12317.58 93.90 55416.43 88888.00 2007-06-03 04:27:29.750 154 12317.48 93.90 55416.43 88888.00 2007-06-03 04:27:29.875 154 12317.52 93.97 55416.43 88888.00 2007-06-03 04:27:30.000 154 12317.58 93.95 55416.43 88888.00 2007-06-03 04:27:30.125 154 12317.58 93.92 55416.43 88888.00 2007-06-03 04:27:30.250 154 12317.55 93.90 55416.43 88888.00 2007-06-03 04:27:30.375 154 12317.52 93.92 55416.45 88888.00 2007-06-03 04:27:30.500 154 12317.48 93.95 55416.45 88888.00 2007-06-03 04:27:30.625 154 12317.52 93.95 55416.45 88888.00 2007-06-03 04:27:30.750 154 12317.50 93.95 55416.43 88888.00 2007-06-03 04:27:30.875 154 12317.45 93.92 55416.40 88888.00 2007-06-03 04:27:31.000 154 12317.50 93.97 55416.43 88888.00 2007-06-03 04:27:31.125 154 12317.50 94.03 55416.45 88888.00 2007-06-03 04:27:31.250 154 12317.42 94.03 55416.40 88888.00 2007-06-03 04:27:31.375 154 12317.48 93.97 55416.43 88888.00 2007-06-03 04:27:31.500 154 12317.48 93.97 55416.43 88888.00 2007-06-03 04:27:31.625 154 12317.42 93.95 55416.43 88888.00 2007-06-03 04:27:31.750 154 12317.45 94.00 55416.43 88888.00 2007-06-03 04:27:31.875 154 12317.52 93.97 55416.43 88888.00 2007-06-03 04:27:32.000 154 12317.48 94.03 55416.43 88888.00 2007-06-03 04:27:32.125 154 12317.45 93.97 55416.45 88888.00 2007-06-03 04:27:32.250 154 12317.42 93.95 55416.43 88888.00 2007-06-03 04:27:32.375 154 12317.42 93.90 55416.43 88888.00 2007-06-03 04:27:32.500 154 12317.48 93.92 55416.43 88888.00 2007-06-03 04:27:32.625 154 12317.45 93.97 55416.45 88888.00 2007-06-03 04:27:32.750 154 12317.45 93.97 55416.40 88888.00 2007-06-03 04:27:32.875 154 12317.50 93.92 55416.38 88888.00 2007-06-03 04:27:33.000 154 12317.52 93.97 55416.38 88888.00 2007-06-03 04:27:33.125 154 12317.58 94.05 55416.43 88888.00 2007-06-03 04:27:33.250 154 12317.52 93.97 55416.43 88888.00 2007-06-03 04:27:33.375 154 12317.40 93.92 55416.40 88888.00 2007-06-03 04:27:33.500 154 12317.35 93.92 55416.38 88888.00 2007-06-03 04:27:33.625 154 12317.42 94.03 55416.38 88888.00 2007-06-03 04:27:33.750 154 12317.48 94.03 55416.38 88888.00 2007-06-03 04:27:33.875 154 12317.38 93.97 55416.38 88888.00 2007-06-03 04:27:34.000 154 12317.38 93.95 55416.35 88888.00 2007-06-03 04:27:34.125 154 12317.40 93.97 55416.38 88888.00 2007-06-03 04:27:34.250 154 12317.40 93.95 55416.38 88888.00 2007-06-03 04:27:34.375 154 12317.45 94.03 55416.38 88888.00 2007-06-03 04:27:34.500 154 12317.48 94.05 55416.38 88888.00 2007-06-03 04:27:34.625 154 12317.48 94.05 55416.40 88888.00 2007-06-03 04:27:34.750 154 12317.52 94.03 55416.40 88888.00 2007-06-03 04:27:34.875 154 12317.50 94.00 55416.40 88888.00 2007-06-03 04:27:35.000 154 12317.48 93.97 55416.45 88888.00 2007-06-03 04:27:35.125 154 12317.48 93.97 55416.43 88888.00 2007-06-03 04:27:35.250 154 12317.42 93.92 55416.40 88888.00 2007-06-03 04:27:35.375 154 12317.40 93.92 55416.38 88888.00 2007-06-03 04:27:35.500 154 12317.40 93.92 55416.35 88888.00 2007-06-03 04:27:35.625 154 12317.40 93.97 55416.40 88888.00 2007-06-03 04:27:35.750 154 12317.50 94.00 55416.40 88888.00 2007-06-03 04:27:35.875 154 12317.48 94.00 55416.40 88888.00 2007-06-03 04:27:36.000 154 12317.42 94.03 55416.38 88888.00 2007-06-03 04:27:36.125 154 12317.40 94.03 55416.38 88888.00 2007-06-03 04:27:36.250 154 12317.40 94.00 55416.38 88888.00 2007-06-03 04:27:36.375 154 12317.38 93.97 55416.38 88888.00 2007-06-03 04:27:36.500 154 12317.38 93.95 55416.40 88888.00 2007-06-03 04:27:36.625 154 12317.30 93.97 55416.40 88888.00 2007-06-03 04:27:36.750 154 12317.23 94.00 55416.38 88888.00 2007-06-03 04:27:36.875 154 12317.27 94.05 55416.43 88888.00 2007-06-03 04:27:37.000 154 12317.38 94.08 55416.43 88888.00 2007-06-03 04:27:37.125 154 12317.40 94.12 55416.47 88888.00 2007-06-03 04:27:37.250 154 12317.35 94.10 55416.47 88888.00 2007-06-03 04:27:37.375 154 12317.38 94.05 55416.43 88888.00 2007-06-03 04:27:37.500 154 12317.30 94.00 55416.40 88888.00 2007-06-03 04:27:37.625 154 12317.30 94.00 55416.40 88888.00 2007-06-03 04:27:37.750 154 12317.40 93.97 55416.40 88888.00 2007-06-03 04:27:37.875 154 12317.40 93.97 55416.40 88888.00 2007-06-03 04:27:38.000 154 12317.38 94.00 55416.38 88888.00 2007-06-03 04:27:38.125 154 12317.38 93.97 55416.38 88888.00 2007-06-03 04:27:38.250 154 12317.35 94.00 55416.40 88888.00 2007-06-03 04:27:38.375 154 12317.30 94.00 55416.40 88888.00 2007-06-03 04:27:38.500 154 12317.33 93.95 55416.40 88888.00 2007-06-03 04:27:38.625 154 12317.38 93.90 55416.40 88888.00 2007-06-03 04:27:38.750 154 12317.35 93.95 55416.38 88888.00 2007-06-03 04:27:38.875 154 12317.35 94.03 55416.38 88888.00 2007-06-03 04:27:39.000 154 12317.38 94.03 55416.38 88888.00 2007-06-03 04:27:39.125 154 12317.33 93.95 55416.38 88888.00 2007-06-03 04:27:39.250 154 12317.25 93.92 55416.40 88888.00 2007-06-03 04:27:39.375 154 12317.23 94.00 55416.40 88888.00 2007-06-03 04:27:39.500 154 12317.25 94.03 55416.40 88888.00 2007-06-03 04:27:39.625 154 12317.35 94.03 55416.43 88888.00 2007-06-03 04:27:39.750 154 12317.33 94.03 55416.40 88888.00 2007-06-03 04:27:39.875 154 12317.30 94.00 55416.35 88888.00 2007-06-03 04:27:40.000 154 12317.30 93.95 55416.38 88888.00 2007-06-03 04:27:40.125 154 12317.27 94.00 55416.38 88888.00 2007-06-03 04:27:40.250 154 12317.27 94.00 55416.35 88888.00 2007-06-03 04:27:40.375 154 12317.27 94.00 55416.35 88888.00 2007-06-03 04:27:40.500 154 12317.25 94.00 55416.35 88888.00 2007-06-03 04:27:40.625 154 12317.17 93.97 55416.35 88888.00 2007-06-03 04:27:40.750 154 12317.15 94.00 55416.35 88888.00 2007-06-03 04:27:40.875 154 12317.20 94.03 55416.40 88888.00 2007-06-03 04:27:41.000 154 12317.23 94.05 55416.38 88888.00 2007-06-03 04:27:41.125 154 12317.20 94.03 55416.40 88888.00 2007-06-03 04:27:41.250 154 12317.15 93.97 55416.38 88888.00 2007-06-03 04:27:41.375 154 12317.17 93.97 55416.38 88888.00 2007-06-03 04:27:41.500 154 12317.23 94.03 55416.35 88888.00 2007-06-03 04:27:41.625 154 12317.17 94.03 55416.38 88888.00 2007-06-03 04:27:41.750 154 12317.15 94.00 55416.40 88888.00 2007-06-03 04:27:41.875 154 12317.10 93.92 55416.38 88888.00 2007-06-03 04:27:42.000 154 12317.08 93.90 55416.32 88888.00 2007-06-03 04:27:42.125 154 12317.12 93.95 55416.35 88888.00 2007-06-03 04:27:42.250 154 12317.23 93.95 55416.38 88888.00 2007-06-03 04:27:42.375 154 12317.20 93.92 55416.38 88888.00 2007-06-03 04:27:42.500 154 12317.17 93.92 55416.35 88888.00 2007-06-03 04:27:42.625 154 12317.15 93.88 55416.35 88888.00 2007-06-03 04:27:42.750 154 12317.17 93.92 55416.32 88888.00 2007-06-03 04:27:42.875 154 12317.17 93.95 55416.35 88888.00 2007-06-03 04:27:43.000 154 12317.25 94.03 55416.35 88888.00 2007-06-03 04:27:43.125 154 12317.23 94.00 55416.38 88888.00 2007-06-03 04:27:43.250 154 12317.15 93.92 55416.38 88888.00 2007-06-03 04:27:43.375 154 12317.20 93.92 55416.38 88888.00 2007-06-03 04:27:43.500 154 12317.23 93.90 55416.38 88888.00 2007-06-03 04:27:43.625 154 12317.25 93.95 55416.40 88888.00 2007-06-03 04:27:43.750 154 12317.17 93.92 55416.38 88888.00 2007-06-03 04:27:43.875 154 12317.20 93.92 55416.40 88888.00 2007-06-03 04:27:44.000 154 12317.23 93.92 55416.38 88888.00 2007-06-03 04:27:44.125 154 12317.25 93.95 55416.38 88888.00 2007-06-03 04:27:44.250 154 12317.17 93.90 55416.38 88888.00 2007-06-03 04:27:44.375 154 12317.08 93.85 55416.35 88888.00 2007-06-03 04:27:44.500 154 12317.10 93.85 55416.35 88888.00 2007-06-03 04:27:44.625 154 12317.23 93.95 55416.35 88888.00 2007-06-03 04:27:44.750 154 12317.17 93.97 55416.35 88888.00 2007-06-03 04:27:44.875 154 12317.12 93.90 55416.32 88888.00 2007-06-03 04:27:45.000 154 12317.17 93.90 55416.32 88888.00 2007-06-03 04:27:45.125 154 12317.17 93.88 55416.35 88888.00 2007-06-03 04:27:45.250 154 12317.23 93.95 55416.35 88888.00 2007-06-03 04:27:45.375 154 12317.20 93.95 55416.38 88888.00 2007-06-03 04:27:45.500 154 12317.15 93.92 55416.38 88888.00 2007-06-03 04:27:45.625 154 12317.12 93.90 55416.38 88888.00 2007-06-03 04:27:45.750 154 12317.12 93.90 55416.35 88888.00 2007-06-03 04:27:45.875 154 12317.15 93.88 55416.38 88888.00 2007-06-03 04:27:46.000 154 12317.23 93.88 55416.40 88888.00 2007-06-03 04:27:46.125 154 12317.25 93.85 55416.40 88888.00 2007-06-03 04:27:46.250 154 12317.15 93.85 55416.38 88888.00 2007-06-03 04:27:46.375 154 12317.15 93.88 55416.38 88888.00 2007-06-03 04:27:46.500 154 12317.15 93.85 55416.38 88888.00 2007-06-03 04:27:46.625 154 12317.17 93.85 55416.40 88888.00 2007-06-03 04:27:46.750 154 12317.15 93.83 55416.38 88888.00 2007-06-03 04:27:46.875 154 12317.12 93.80 55416.38 88888.00 2007-06-03 04:27:47.000 154 12317.10 93.78 55416.35 88888.00 2007-06-03 04:27:47.125 154 12317.10 93.80 55416.35 88888.00 2007-06-03 04:27:47.250 154 12317.17 93.83 55416.35 88888.00 2007-06-03 04:27:47.375 154 12317.17 93.78 55416.35 88888.00 2007-06-03 04:27:47.500 154 12317.15 93.78 55416.35 88888.00 2007-06-03 04:27:47.625 154 12317.23 93.80 55416.35 88888.00 2007-06-03 04:27:47.750 154 12317.23 93.83 55416.35 88888.00 2007-06-03 04:27:47.875 154 12317.15 93.83 55416.32 88888.00 2007-06-03 04:27:48.000 154 12317.17 93.83 55416.32 88888.00 2007-06-03 04:27:48.125 154 12317.23 93.80 55416.35 88888.00 2007-06-03 04:27:48.250 154 12317.27 93.80 55416.38 88888.00 2007-06-03 04:27:48.375 154 12317.25 93.80 55416.38 88888.00 2007-06-03 04:27:48.500 154 12317.15 93.75 55416.35 88888.00 2007-06-03 04:27:48.625 154 12317.12 93.75 55416.38 88888.00 2007-06-03 04:27:48.750 154 12317.17 93.75 55416.38 88888.00 2007-06-03 04:27:48.875 154 12317.20 93.78 55416.38 88888.00 2007-06-03 04:27:49.000 154 12317.08 93.70 55416.32 88888.00 2007-06-03 04:27:49.125 154 12317.00 93.75 55416.35 88888.00 2007-06-03 04:27:49.250 154 12317.08 93.80 55416.40 88888.00 2007-06-03 04:27:49.375 154 12317.12 93.78 55416.38 88888.00 2007-06-03 04:27:49.500 154 12317.10 93.78 55416.32 88888.00 2007-06-03 04:27:49.625 154 12317.10 93.78 55416.35 88888.00 2007-06-03 04:27:49.750 154 12317.08 93.83 55416.35 88888.00 2007-06-03 04:27:49.875 154 12317.08 93.78 55416.32 88888.00 2007-06-03 04:27:50.000 154 12317.05 93.70 55416.30 88888.00 2007-06-03 04:27:50.125 154 12317.05 93.70 55416.35 88888.00 2007-06-03 04:27:50.250 154 12317.00 93.70 55416.38 88888.00 2007-06-03 04:27:50.375 154 12317.05 93.75 55416.38 88888.00 2007-06-03 04:27:50.500 154 12317.08 93.78 55416.40 88888.00 2007-06-03 04:27:50.625 154 12317.05 93.72 55416.38 88888.00 2007-06-03 04:27:50.750 154 12317.05 93.70 55416.38 88888.00 2007-06-03 04:27:50.875 154 12317.12 93.75 55416.38 88888.00 2007-06-03 04:27:51.000 154 12317.08 93.72 55416.38 88888.00 2007-06-03 04:27:51.125 154 12317.05 93.78 55416.40 88888.00 2007-06-03 04:27:51.250 154 12317.05 93.75 55416.40 88888.00 2007-06-03 04:27:51.375 154 12317.02 93.72 55416.38 88888.00 2007-06-03 04:27:51.500 154 12317.02 93.67 55416.35 88888.00 2007-06-03 04:27:51.625 154 12316.98 93.62 55416.35 88888.00 2007-06-03 04:27:51.750 154 12317.00 93.65 55416.38 88888.00 2007-06-03 04:27:51.875 154 12317.00 93.72 55416.38 88888.00 2007-06-03 04:27:52.000 154 12316.95 93.70 55416.35 88888.00 2007-06-03 04:27:52.125 154 12316.92 93.65 55416.38 88888.00 2007-06-03 04:27:52.250 154 12316.98 93.67 55416.43 88888.00 2007-06-03 04:27:52.375 154 12316.92 93.67 55416.40 88888.00 2007-06-03 04:27:52.500 154 12316.88 93.60 55416.38 88888.00 2007-06-03 04:27:52.625 154 12316.85 93.62 55416.38 88888.00 2007-06-03 04:27:52.750 154 12316.88 93.70 55416.43 88888.00 2007-06-03 04:27:52.875 154 12316.88 93.70 55416.38 88888.00 2007-06-03 04:27:53.000 154 12316.88 93.70 55416.38 88888.00 2007-06-03 04:27:53.125 154 12316.88 93.70 55416.38 88888.00 2007-06-03 04:27:53.250 154 12316.83 93.65 55416.38 88888.00 2007-06-03 04:27:53.375 154 12316.83 93.58 55416.38 88888.00 2007-06-03 04:27:53.500 154 12316.88 93.53 55416.35 88888.00 2007-06-03 04:27:53.625 154 12316.92 93.58 55416.32 88888.00 2007-06-03 04:27:53.750 154 12316.90 93.65 55416.38 88888.00 2007-06-03 04:27:53.875 154 12316.90 93.67 55416.38 88888.00 2007-06-03 04:27:54.000 154 12316.88 93.67 55416.38 88888.00 2007-06-03 04:27:54.125 154 12316.90 93.65 55416.40 88888.00 2007-06-03 04:27:54.250 154 12316.85 93.58 55416.35 88888.00 2007-06-03 04:27:54.375 154 12316.90 93.60 55416.35 88888.00 2007-06-03 04:27:54.500 154 12316.92 93.65 55416.38 88888.00 2007-06-03 04:27:54.625 154 12316.95 93.65 55416.35 88888.00 2007-06-03 04:27:54.750 154 12316.98 93.65 55416.35 88888.00 2007-06-03 04:27:54.875 154 12316.95 93.65 55416.35 88888.00 2007-06-03 04:27:55.000 154 12316.92 93.60 55416.32 88888.00 2007-06-03 04:27:55.125 154 12316.88 93.62 55416.35 88888.00 2007-06-03 04:27:55.250 154 12316.88 93.60 55416.40 88888.00 2007-06-03 04:27:55.375 154 12316.95 93.60 55416.35 88888.00 2007-06-03 04:27:55.500 154 12316.95 93.62 55416.38 88888.00 2007-06-03 04:27:55.625 154 12316.90 93.65 55416.38 88888.00 2007-06-03 04:27:55.750 154 12316.90 93.62 55416.35 88888.00 2007-06-03 04:27:55.875 154 12316.90 93.60 55416.30 88888.00 2007-06-03 04:27:56.000 154 12316.85 93.58 55416.30 88888.00 2007-06-03 04:27:56.125 154 12316.85 93.60 55416.32 88888.00 2007-06-03 04:27:56.250 154 12316.85 93.60 55416.35 88888.00 2007-06-03 04:27:56.375 154 12316.88 93.55 55416.32 88888.00 2007-06-03 04:27:56.500 154 12316.85 93.53 55416.32 88888.00 2007-06-03 04:27:56.625 154 12316.83 93.60 55416.35 88888.00 2007-06-03 04:27:56.750 154 12316.77 93.60 55416.38 88888.00 2007-06-03 04:27:56.875 154 12316.80 93.58 55416.35 88888.00 2007-06-03 04:27:57.000 154 12316.75 93.55 55416.35 88888.00 2007-06-03 04:27:57.125 154 12316.77 93.55 55416.32 88888.00 2007-06-03 04:27:57.250 154 12316.80 93.60 55416.32 88888.00 2007-06-03 04:27:57.375 154 12316.83 93.60 55416.35 88888.00 2007-06-03 04:27:57.500 154 12316.83 93.55 55416.35 88888.00 2007-06-03 04:27:57.625 154 12316.90 93.60 55416.35 88888.00 2007-06-03 04:27:57.750 154 12316.90 93.60 55416.35 88888.00 2007-06-03 04:27:57.875 154 12316.90 93.58 55416.35 88888.00 2007-06-03 04:27:58.000 154 12316.88 93.55 55416.30 88888.00 2007-06-03 04:27:58.125 154 12316.90 93.55 55416.35 88888.00 2007-06-03 04:27:58.250 154 12316.85 93.55 55416.35 88888.00 2007-06-03 04:27:58.375 154 12316.80 93.58 55416.30 88888.00 2007-06-03 04:27:58.500 154 12316.77 93.55 55416.30 88888.00 2007-06-03 04:27:58.625 154 12316.83 93.53 55416.32 88888.00 2007-06-03 04:27:58.750 154 12316.85 93.55 55416.35 88888.00 2007-06-03 04:27:58.875 154 12316.90 93.58 55416.35 88888.00 2007-06-03 04:27:59.000 154 12316.88 93.53 55416.30 88888.00 2007-06-03 04:27:59.125 154 12316.88 93.55 55416.35 88888.00 2007-06-03 04:27:59.250 154 12316.88 93.53 55416.35 88888.00 2007-06-03 04:27:59.375 154 12316.90 93.55 55416.38 88888.00 2007-06-03 04:27:59.500 154 12316.85 93.58 55416.35 88888.00 2007-06-03 04:27:59.625 154 12316.77 93.50 55416.32 88888.00 2007-06-03 04:27:59.750 154 12316.80 93.53 55416.30 88888.00 2007-06-03 04:27:59.875 154 12316.80 93.55 55416.30 88888.00 2007-06-03 04:28:00.000 154 12316.83 93.50 55416.30 88888.00 2007-06-03 04:28:00.125 154 12316.83 93.53 55416.32 88888.00 2007-06-03 04:28:00.250 154 12316.77 93.53 55416.32 88888.00 2007-06-03 04:28:00.375 154 12316.73 93.53 55416.35 88888.00 2007-06-03 04:28:00.500 154 12316.77 93.58 55416.35 88888.00 2007-06-03 04:28:00.625 154 12316.85 93.60 55416.35 88888.00 2007-06-03 04:28:00.750 154 12316.80 93.58 55416.32 88888.00 2007-06-03 04:28:00.875 154 12316.75 93.60 55416.35 88888.00 2007-06-03 04:28:01.000 154 12316.73 93.60 55416.35 88888.00 2007-06-03 04:28:01.125 154 12316.70 93.50 55416.35 88888.00 2007-06-03 04:28:01.250 154 12316.73 93.55 55416.35 88888.00 2007-06-03 04:28:01.375 154 12316.75 93.60 55416.35 88888.00 2007-06-03 04:28:01.500 154 12316.73 93.55 55416.32 88888.00 2007-06-03 04:28:01.625 154 12316.80 93.58 55416.35 88888.00 2007-06-03 04:28:01.750 154 12316.90 93.55 55416.35 88888.00 2007-06-03 04:28:01.875 154 12316.85 93.53 55416.32 88888.00 2007-06-03 04:28:02.000 154 12316.83 93.53 55416.32 88888.00 2007-06-03 04:28:02.125 154 12316.80 93.55 55416.30 88888.00 2007-06-03 04:28:02.250 154 12316.77 93.47 55416.30 88888.00 2007-06-03 04:28:02.375 154 12316.83 93.47 55416.30 88888.00 2007-06-03 04:28:02.500 154 12316.90 93.53 55416.35 88888.00 2007-06-03 04:28:02.625 154 12316.88 93.53 55416.32 88888.00 2007-06-03 04:28:02.750 154 12316.77 93.50 55416.30 88888.00 2007-06-03 04:28:02.875 154 12316.73 93.55 55416.28 88888.00 2007-06-03 04:28:03.000 154 12316.75 93.60 55416.28 88888.00 2007-06-03 04:28:03.125 154 12316.73 93.53 55416.30 88888.00 2007-06-03 04:28:03.250 154 12316.73 93.50 55416.30 88888.00 2007-06-03 04:28:03.375 154 12316.83 93.55 55416.30 88888.00 2007-06-03 04:28:03.500 154 12316.85 93.55 55416.30 88888.00 2007-06-03 04:28:03.625 154 12316.83 93.55 55416.28 88888.00 2007-06-03 04:28:03.750 154 12316.73 93.53 55416.28 88888.00 2007-06-03 04:28:03.875 154 12316.70 93.55 55416.30 88888.00 2007-06-03 04:28:04.000 154 12316.70 93.55 55416.30 88888.00 2007-06-03 04:28:04.125 154 12316.75 93.53 55416.32 88888.00 2007-06-03 04:28:04.250 154 12316.80 93.55 55416.32 88888.00 2007-06-03 04:28:04.375 154 12316.80 93.53 55416.30 88888.00 2007-06-03 04:28:04.500 154 12316.77 93.55 55416.28 88888.00 2007-06-03 04:28:04.625 154 12316.77 93.55 55416.30 88888.00 2007-06-03 04:28:04.750 154 12316.88 93.58 55416.28 88888.00 2007-06-03 04:28:04.875 154 12316.92 93.55 55416.30 88888.00 2007-06-03 04:28:05.000 154 12316.88 93.58 55416.32 88888.00 2007-06-03 04:28:05.125 154 12316.77 93.53 55416.28 88888.00 2007-06-03 04:28:05.250 154 12316.77 93.55 55416.30 88888.00 2007-06-03 04:28:05.375 154 12316.80 93.55 55416.30 88888.00 2007-06-03 04:28:05.500 154 12316.75 93.53 55416.25 88888.00 2007-06-03 04:28:05.625 154 12316.73 93.50 55416.28 88888.00 2007-06-03 04:28:05.750 154 12316.77 93.50 55416.30 88888.00 2007-06-03 04:28:05.875 154 12316.80 93.53 55416.30 88888.00 2007-06-03 04:28:06.000 154 12316.83 93.58 55416.30 88888.00 2007-06-03 04:28:06.125 154 12316.77 93.58 55416.30 88888.00 2007-06-03 04:28:06.250 154 12316.75 93.50 55416.28 88888.00 2007-06-03 04:28:06.375 154 12316.77 93.47 55416.28 88888.00 2007-06-03 04:28:06.500 154 12316.77 93.47 55416.28 88888.00 2007-06-03 04:28:06.625 154 12316.75 93.53 55416.28 88888.00 2007-06-03 04:28:06.750 154 12316.75 93.53 55416.28 88888.00 2007-06-03 04:28:06.875 154 12316.77 93.53 55416.25 88888.00 2007-06-03 04:28:07.000 154 12316.75 93.55 55416.28 88888.00 2007-06-03 04:28:07.125 154 12316.75 93.53 55416.28 88888.00 2007-06-03 04:28:07.250 154 12316.75 93.55 55416.25 88888.00 2007-06-03 04:28:07.375 154 12316.80 93.58 55416.25 88888.00 2007-06-03 04:28:07.500 154 12316.73 93.58 55416.22 88888.00 2007-06-03 04:28:07.625 154 12316.75 93.58 55416.25 88888.00 2007-06-03 04:28:07.750 154 12316.75 93.53 55416.22 88888.00 2007-06-03 04:28:07.875 154 12316.80 93.53 55416.22 88888.00 2007-06-03 04:28:08.000 154 12316.77 93.53 55416.20 88888.00 2007-06-03 04:28:08.125 154 12316.80 93.58 55416.28 88888.00 2007-06-03 04:28:08.250 154 12316.80 93.55 55416.28 88888.00 2007-06-03 04:28:08.375 154 12316.75 93.53 55416.25 88888.00 2007-06-03 04:28:08.500 154 12316.70 93.50 55416.22 88888.00 2007-06-03 04:28:08.625 154 12316.83 93.50 55416.28 88888.00 2007-06-03 04:28:08.750 154 12316.85 93.55 55416.25 88888.00 2007-06-03 04:28:08.875 154 12316.77 93.58 55416.22 88888.00 2007-06-03 04:28:09.000 154 12316.77 93.53 55416.20 88888.00 2007-06-03 04:28:09.125 154 12316.75 93.47 55416.20 88888.00 2007-06-03 04:28:09.250 154 12316.73 93.50 55416.20 88888.00 2007-06-03 04:28:09.375 154 12316.70 93.50 55416.22 88888.00 2007-06-03 04:28:09.500 154 12316.77 93.50 55416.22 88888.00 2007-06-03 04:28:09.625 154 12316.88 93.53 55416.25 88888.00 2007-06-03 04:28:09.750 154 12316.90 93.50 55416.22 88888.00 2007-06-03 04:28:09.875 154 12316.92 93.47 55416.18 88888.00 2007-06-03 04:28:10.000 154 12316.88 93.47 55416.18 88888.00 2007-06-03 04:28:10.125 154 12316.85 93.53 55416.18 88888.00 2007-06-03 04:28:10.250 154 12316.85 93.50 55416.18 88888.00 2007-06-03 04:28:10.375 154 12316.80 93.50 55416.18 88888.00 2007-06-03 04:28:10.500 154 12316.77 93.53 55416.20 88888.00 2007-06-03 04:28:10.625 154 12316.75 93.55 55416.18 88888.00 2007-06-03 04:28:10.750 154 12316.80 93.53 55416.18 88888.00 2007-06-03 04:28:10.875 154 12316.90 93.50 55416.20 88888.00 2007-06-03 04:28:11.000 154 12316.85 93.50 55416.18 88888.00 2007-06-03 04:28:11.125 154 12316.85 93.55 55416.15 88888.00 2007-06-03 04:28:11.250 154 12316.85 93.47 55416.15 88888.00 2007-06-03 04:28:11.375 154 12316.85 93.40 55416.15 88888.00 2007-06-03 04:28:11.500 154 12316.85 93.47 55416.15 88888.00 2007-06-03 04:28:11.625 154 12316.88 93.53 55416.22 88888.00 2007-06-03 04:28:11.750 154 12316.92 93.53 55416.20 88888.00 2007-06-03 04:28:11.875 154 12316.92 93.53 55416.20 88888.00 2007-06-03 04:28:12.000 154 12316.90 93.53 55416.20 88888.00 2007-06-03 04:28:12.125 154 12316.85 93.50 55416.20 88888.00 2007-06-03 04:28:12.250 154 12316.88 93.47 55416.15 88888.00 2007-06-03 04:28:12.375 154 12316.92 93.50 55416.18 88888.00 2007-06-03 04:28:12.500 154 12316.92 93.47 55416.18 88888.00 2007-06-03 04:28:12.625 154 12316.85 93.45 55416.18 88888.00 2007-06-03 04:28:12.750 154 12316.83 93.50 55416.15 88888.00 2007-06-03 04:28:12.875 154 12316.83 93.47 55416.10 88888.00 2007-06-03 04:28:13.000 154 12316.88 93.50 55416.10 88888.00 2007-06-03 04:28:13.125 154 12316.90 93.55 55416.18 88888.00 2007-06-03 04:28:13.250 154 12316.85 93.53 55416.18 88888.00 2007-06-03 04:28:13.375 154 12316.77 93.53 55416.15 88888.00 2007-06-03 04:28:13.500 154 12316.80 93.53 55416.18 88888.00 2007-06-03 04:28:13.625 154 12316.77 93.50 55416.15 88888.00 2007-06-03 04:28:13.750 154 12316.80 93.58 55416.12 88888.00 2007-06-03 04:28:13.875 154 12316.83 93.58 55416.12 88888.00 2007-06-03 04:28:14.000 154 12316.80 93.55 55416.15 88888.00 2007-06-03 04:28:14.125 154 12316.80 93.53 55416.15 88888.00 2007-06-03 04:28:14.250 154 12316.80 93.53 55416.18 88888.00 2007-06-03 04:28:14.375 154 12316.88 93.55 55416.12 88888.00 2007-06-03 04:28:14.500 154 12316.90 93.60 55416.18 88888.00 2007-06-03 04:28:14.625 154 12316.88 93.58 55416.18 88888.00 2007-06-03 04:28:14.750 154 12316.85 93.53 55416.18 88888.00 2007-06-03 04:28:14.875 154 12316.85 93.50 55416.12 88888.00 2007-06-03 04:28:15.000 154 12316.88 93.50 55416.07 88888.00 2007-06-03 04:28:15.125 154 12316.98 93.55 55416.10 88888.00 2007-06-03 04:28:15.250 154 12316.98 93.55 55416.12 88888.00 2007-06-03 04:28:15.375 154 12316.90 93.55 55416.12 88888.00 2007-06-03 04:28:15.500 154 12316.88 93.53 55416.15 88888.00 2007-06-03 04:28:15.625 154 12316.83 93.47 55416.10 88888.00 2007-06-03 04:28:15.750 154 12316.83 93.45 55416.07 88888.00 2007-06-03 04:28:15.875 154 12316.85 93.50 55416.12 88888.00 2007-06-03 04:28:16.000 154 12316.90 93.53 55416.12 88888.00 2007-06-03 04:28:16.125 154 12316.92 93.58 55416.10 88888.00 2007-06-03 04:28:16.250 154 12316.92 93.55 55416.10 88888.00 2007-06-03 04:28:16.375 154 12316.90 93.53 55416.10 88888.00 2007-06-03 04:28:16.500 154 12316.95 93.55 55416.10 88888.00 2007-06-03 04:28:16.625 154 12317.02 93.58 55416.10 88888.00 2007-06-03 04:28:16.750 154 12317.00 93.58 55416.10 88888.00 2007-06-03 04:28:16.875 154 12316.98 93.60 55416.10 88888.00 2007-06-03 04:28:17.000 154 12316.98 93.55 55416.07 88888.00 2007-06-03 04:28:17.125 154 12316.95 93.50 55416.07 88888.00 2007-06-03 04:28:17.250 154 12316.90 93.55 55416.10 88888.00 2007-06-03 04:28:17.375 154 12316.90 93.60 55416.12 88888.00 2007-06-03 04:28:17.500 154 12316.88 93.58 55416.10 88888.00 2007-06-03 04:28:17.625 154 12316.88 93.53 55416.07 88888.00 2007-06-03 04:28:17.750 154 12316.85 93.50 55416.07 88888.00 2007-06-03 04:28:17.875 154 12316.90 93.50 55416.07 88888.00 2007-06-03 04:28:18.000 154 12316.90 93.53 55416.07 88888.00 2007-06-03 04:28:18.125 154 12316.88 93.55 55416.10 88888.00 2007-06-03 04:28:18.250 154 12316.85 93.53 55416.07 88888.00 2007-06-03 04:28:18.375 154 12316.92 93.58 55416.07 88888.00 2007-06-03 04:28:18.500 154 12316.92 93.53 55416.05 88888.00 2007-06-03 04:28:18.625 154 12316.88 93.50 55416.07 88888.00 2007-06-03 04:28:18.750 154 12316.83 93.53 55416.10 88888.00 2007-06-03 04:28:18.875 154 12316.85 93.55 55416.07 88888.00 2007-06-03 04:28:19.000 154 12316.83 93.53 55416.07 88888.00 2007-06-03 04:28:19.125 154 12316.83 93.53 55416.07 88888.00 2007-06-03 04:28:19.250 154 12316.83 93.50 55416.07 88888.00 2007-06-03 04:28:19.375 154 12316.77 93.45 55416.05 88888.00 2007-06-03 04:28:19.500 154 12316.80 93.50 55416.05 88888.00 2007-06-03 04:28:19.625 154 12316.90 93.58 55416.05 88888.00 2007-06-03 04:28:19.750 154 12316.90 93.60 55416.03 88888.00 2007-06-03 04:28:19.875 154 12316.90 93.58 55416.05 88888.00 2007-06-03 04:28:20.000 154 12316.92 93.58 55416.05 88888.00 2007-06-03 04:28:20.125 154 12316.92 93.60 55416.05 88888.00 2007-06-03 04:28:20.250 154 12316.90 93.58 55416.05 88888.00 2007-06-03 04:28:20.375 154 12316.85 93.58 55416.05 88888.00 2007-06-03 04:28:20.500 154 12316.90 93.62 55416.05 88888.00 2007-06-03 04:28:20.625 154 12316.90 93.62 55416.05 88888.00 2007-06-03 04:28:20.750 154 12316.85 93.62 55416.05 88888.00 2007-06-03 04:28:20.875 154 12316.88 93.60 55416.03 88888.00 2007-06-03 04:28:21.000 154 12316.92 93.60 55416.03 88888.00 2007-06-03 04:28:21.125 154 12316.90 93.60 55416.03 88888.00 2007-06-03 04:28:21.250 154 12316.88 93.60 55416.03 88888.00 2007-06-03 04:28:21.375 154 12316.88 93.58 55416.00 88888.00 2007-06-03 04:28:21.500 154 12316.90 93.53 55416.03 88888.00 2007-06-03 04:28:21.625 154 12316.90 93.53 55416.03 88888.00 2007-06-03 04:28:21.750 154 12316.90 93.58 55416.03 88888.00 2007-06-03 04:28:21.875 154 12316.95 93.60 55416.03 88888.00 2007-06-03 04:28:22.000 154 12316.98 93.62 55416.03 88888.00 2007-06-03 04:28:22.125 154 12317.00 93.62 55416.03 88888.00 2007-06-03 04:28:22.250 154 12317.00 93.60 55416.00 88888.00 2007-06-03 04:28:22.375 154 12317.05 93.65 55416.03 88888.00 2007-06-03 04:28:22.500 154 12316.95 93.65 55416.05 88888.00 2007-06-03 04:28:22.625 154 12316.88 93.62 55416.05 88888.00 2007-06-03 04:28:22.750 154 12316.88 93.58 55416.03 88888.00 2007-06-03 04:28:22.875 154 12316.92 93.55 55416.03 88888.00 2007-06-03 04:28:23.000 154 12316.98 93.55 55416.00 88888.00 2007-06-03 04:28:23.125 154 12316.98 93.62 55416.03 88888.00 2007-06-03 04:28:23.250 154 12316.90 93.62 55416.00 88888.00 2007-06-03 04:28:23.375 154 12316.90 93.65 55416.00 88888.00 2007-06-03 04:28:23.500 154 12316.85 93.60 55416.03 88888.00 2007-06-03 04:28:23.625 154 12316.88 93.55 55416.00 88888.00 2007-06-03 04:28:23.750 154 12316.90 93.60 55416.00 88888.00 2007-06-03 04:28:23.875 154 12316.95 93.62 55415.97 88888.00 2007-06-03 04:28:24.000 154 12316.98 93.65 55415.97 88888.00 2007-06-03 04:28:24.125 154 12316.95 93.67 55416.00 88888.00 2007-06-03 04:28:24.250 154 12316.92 93.65 55416.00 88888.00 2007-06-03 04:28:24.375 154 12316.95 93.65 55416.00 88888.00 2007-06-03 04:28:24.500 154 12316.92 93.62 55416.00 88888.00 2007-06-03 04:28:24.625 154 12316.90 93.62 55415.97 88888.00 2007-06-03 04:28:24.750 154 12316.85 93.62 55416.00 88888.00 2007-06-03 04:28:24.875 154 12316.88 93.60 55416.03 88888.00 2007-06-03 04:28:25.000 154 12316.85 93.60 55416.00 88888.00 2007-06-03 04:28:25.125 154 12316.83 93.60 55416.00 88888.00 2007-06-03 04:28:25.250 154 12316.85 93.65 55416.03 88888.00 2007-06-03 04:28:25.375 154 12316.92 93.62 55416.00 88888.00 2007-06-03 04:28:25.500 154 12316.98 93.65 55416.03 88888.00 2007-06-03 04:28:25.625 154 12317.02 93.65 55416.05 88888.00 2007-06-03 04:28:25.750 154 12317.00 93.65 55416.05 88888.00 2007-06-03 04:28:25.875 154 12316.98 93.70 55416.03 88888.00 2007-06-03 04:28:26.000 154 12316.95 93.70 55416.00 88888.00 2007-06-03 04:28:26.125 154 12316.90 93.67 55415.97 88888.00 2007-06-03 04:28:26.250 154 12316.90 93.65 55416.03 88888.00 2007-06-03 04:28:26.375 154 12316.98 93.70 55416.03 88888.00 2007-06-03 04:28:26.500 154 12317.05 93.72 55416.03 88888.00 2007-06-03 04:28:26.625 154 12317.08 93.67 55416.03 88888.00 2007-06-03 04:28:26.750 154 12317.10 93.67 55416.00 88888.00 2007-06-03 04:28:26.875 154 12317.10 93.65 55415.97 88888.00 2007-06-03 04:28:27.000 154 12317.05 93.67 55416.00 88888.00 2007-06-03 04:28:27.125 154 12317.08 93.65 55415.97 88888.00 2007-06-03 04:28:27.250 154 12317.10 93.62 55415.95 88888.00 2007-06-03 04:28:27.375 154 12317.08 93.62 55415.95 88888.00 2007-06-03 04:28:27.500 154 12317.02 93.58 55415.97 88888.00 2007-06-03 04:28:27.625 154 12317.05 93.58 55415.95 88888.00 2007-06-03 04:28:27.750 154 12317.10 93.67 55415.97 88888.00 2007-06-03 04:28:27.875 154 12317.12 93.70 55415.97 88888.00 2007-06-03 04:28:28.000 154 12317.10 93.70 55415.95 88888.00 2007-06-03 04:28:28.125 154 12317.05 93.65 55415.97 88888.00 2007-06-03 04:28:28.250 154 12317.05 93.72 55415.97 88888.00 2007-06-03 04:28:28.375 154 12317.08 93.75 55415.95 88888.00 2007-06-03 04:28:28.500 154 12317.02 93.67 55415.95 88888.00 2007-06-03 04:28:28.625 154 12317.00 93.67 55416.00 88888.00 2007-06-03 04:28:28.750 154 12317.02 93.67 55415.95 88888.00 2007-06-03 04:28:28.875 154 12317.02 93.72 55415.97 88888.00 2007-06-03 04:28:29.000 154 12317.02 93.70 55415.97 88888.00 2007-06-03 04:28:29.125 154 12317.00 93.72 55416.00 88888.00 2007-06-03 04:28:29.250 154 12316.95 93.70 55415.97 88888.00 2007-06-03 04:28:29.375 154 12316.95 93.65 55415.95 88888.00 2007-06-03 04:28:29.500 154 12317.00 93.67 55415.97 88888.00 2007-06-03 04:28:29.625 154 12317.08 93.70 55416.00 88888.00 2007-06-03 04:28:29.750 154 12317.12 93.70 55416.00 88888.00 2007-06-03 04:28:29.875 154 12317.17 93.67 55415.97 88888.00 2007-06-03 04:28:30.000 154 12317.08 93.65 55415.95 88888.00 2007-06-03 04:28:30.125 154 12317.02 93.67 55415.95 88888.00 2007-06-03 04:28:30.250 154 12317.00 93.67 55415.97 88888.00 2007-06-03 04:28:30.375 154 12317.05 93.72 55415.97 88888.00 2007-06-03 04:28:30.500 154 12317.05 93.70 55415.97 88888.00 2007-06-03 04:28:30.625 154 12317.05 93.65 55415.97 88888.00 2007-06-03 04:28:30.750 154 12317.08 93.72 55415.97 88888.00 2007-06-03 04:28:30.875 154 12317.08 93.70 55415.95 88888.00 2007-06-03 04:28:31.000 154 12317.00 93.67 55415.95 88888.00 2007-06-03 04:28:31.125 154 12317.00 93.70 55415.93 88888.00 2007-06-03 04:28:31.250 154 12317.02 93.70 55415.97 88888.00 2007-06-03 04:28:31.375 154 12317.08 93.75 55415.97 88888.00 2007-06-03 04:28:31.500 154 12317.05 93.72 55415.97 88888.00 2007-06-03 04:28:31.625 154 12317.05 93.75 55415.97 88888.00 2007-06-03 04:28:31.750 154 12317.08 93.72 55416.00 88888.00 2007-06-03 04:28:31.875 154 12317.12 93.80 55415.97 88888.00 2007-06-03 04:28:32.000 154 12317.10 93.80 55415.95 88888.00 2007-06-03 04:28:32.125 154 12317.02 93.72 55415.95 88888.00 2007-06-03 04:28:32.250 154 12317.00 93.72 55415.95 88888.00 2007-06-03 04:28:32.375 154 12317.08 93.78 55415.97 88888.00 2007-06-03 04:28:32.500 154 12317.02 93.72 55415.97 88888.00 2007-06-03 04:28:32.625 154 12316.98 93.75 55415.95 88888.00 2007-06-03 04:28:32.750 154 12316.98 93.72 55415.97 88888.00 2007-06-03 04:28:32.875 154 12317.00 93.72 55415.97 88888.00 2007-06-03 04:28:33.000 154 12317.08 93.72 55415.93 88888.00 2007-06-03 04:28:33.125 154 12317.05 93.75 55415.97 88888.00 2007-06-03 04:28:33.250 154 12317.05 93.78 55415.97 88888.00 2007-06-03 04:28:33.375 154 12317.10 93.78 55415.97 88888.00 2007-06-03 04:28:33.500 154 12317.10 93.78 55415.93 88888.00 2007-06-03 04:28:33.625 154 12317.10 93.80 55415.93 88888.00 2007-06-03 04:28:33.750 154 12317.05 93.80 55415.95 88888.00 2007-06-03 04:28:33.875 154 12317.05 93.72 55415.93 88888.00 2007-06-03 04:28:34.000 154 12317.05 93.75 55415.93 88888.00 2007-06-03 04:28:34.125 154 12317.08 93.80 55415.95 88888.00 2007-06-03 04:28:34.250 154 12317.10 93.83 55415.97 88888.00 2007-06-03 04:28:34.375 154 12317.08 93.83 55415.95 88888.00 2007-06-03 04:28:34.500 154 12317.08 93.78 55415.97 88888.00 2007-06-03 04:28:34.625 154 12317.12 93.83 55416.00 88888.00 2007-06-03 04:28:34.750 154 12317.23 93.85 55415.97 88888.00 2007-06-03 04:28:34.875 154 12317.20 93.83 55415.95 88888.00 2007-06-03 04:28:35.000 154 12317.10 93.83 55415.93 88888.00 2007-06-03 04:28:35.125 154 12317.05 93.85 55415.97 88888.00 2007-06-03 04:28:35.250 154 12316.98 93.85 55415.95 88888.00 2007-06-03 04:28:35.375 154 12316.95 93.83 55415.90 88888.00 2007-06-03 04:28:35.500 154 12316.95 93.75 55415.90 88888.00 2007-06-03 04:28:35.625 154 12317.00 93.78 55415.93 88888.00 2007-06-03 04:28:35.750 154 12317.05 93.75 55415.95 88888.00 2007-06-03 04:28:35.875 154 12317.02 93.80 55415.90 88888.00 2007-06-03 04:28:36.000 154 12317.02 93.83 55415.88 88888.00 2007-06-03 04:28:36.125 154 12317.08 93.80 55415.90 88888.00 2007-06-03 04:28:36.250 154 12317.10 93.78 55415.93 88888.00 2007-06-03 04:28:36.375 154 12317.05 93.80 55415.95 88888.00 2007-06-03 04:28:36.500 154 12317.02 93.83 55415.93 88888.00 2007-06-03 04:28:36.625 154 12317.00 93.85 55415.93 88888.00 2007-06-03 04:28:36.750 154 12317.00 93.83 55415.93 88888.00 2007-06-03 04:28:36.875 154 12316.95 93.88 55415.93 88888.00 2007-06-03 04:28:37.000 154 12316.92 93.85 55415.93 88888.00 2007-06-03 04:28:37.125 154 12316.98 93.85 55415.90 88888.00 2007-06-03 04:28:37.250 154 12317.02 93.80 55415.85 88888.00 2007-06-03 04:28:37.375 154 12316.98 93.75 55415.88 88888.00 2007-06-03 04:28:37.500 154 12317.00 93.80 55415.88 88888.00 2007-06-03 04:28:37.625 154 12317.02 93.83 55415.88 88888.00 2007-06-03 04:28:37.750 154 12316.98 93.80 55415.90 88888.00 2007-06-03 04:28:37.875 154 12316.98 93.85 55415.90 88888.00 2007-06-03 04:28:38.000 154 12316.98 93.85 55415.88 88888.00 2007-06-03 04:28:38.125 154 12317.00 93.92 55415.90 88888.00 2007-06-03 04:28:38.250 154 12317.10 93.90 55415.93 88888.00 2007-06-03 04:28:38.375 154 12317.12 93.83 55415.90 88888.00 2007-06-03 04:28:38.500 154 12317.02 93.80 55415.88 88888.00 2007-06-03 04:28:38.625 154 12317.00 93.85 55415.90 88888.00 2007-06-03 04:28:38.750 154 12317.08 93.83 55415.90 88888.00 2007-06-03 04:28:38.875 154 12317.15 93.88 55415.93 88888.00 2007-06-03 04:28:39.000 154 12317.10 93.90 55415.90 88888.00 2007-06-03 04:28:39.125 154 12317.10 93.85 55415.88 88888.00 2007-06-03 04:28:39.250 154 12317.08 93.83 55415.90 88888.00 2007-06-03 04:28:39.375 154 12317.05 93.80 55415.90 88888.00 2007-06-03 04:28:39.500 154 12317.02 93.85 55415.88 88888.00 2007-06-03 04:28:39.625 154 12317.05 93.85 55415.88 88888.00 2007-06-03 04:28:39.750 154 12317.10 93.83 55415.90 88888.00 2007-06-03 04:28:39.875 154 12317.02 93.80 55415.88 88888.00 2007-06-03 04:28:40.000 154 12316.98 93.85 55415.88 88888.00 2007-06-03 04:28:40.125 154 12317.00 93.90 55415.90 88888.00 2007-06-03 04:28:40.250 154 12317.02 93.85 55415.90 88888.00 2007-06-03 04:28:40.375 154 12317.02 93.88 55415.88 88888.00 2007-06-03 04:28:40.500 154 12316.98 93.88 55415.85 88888.00 2007-06-03 04:28:40.625 154 12316.95 93.90 55415.85 88888.00 2007-06-03 04:28:40.750 154 12316.90 93.92 55415.88 88888.00 2007-06-03 04:28:40.875 154 12316.90 93.90 55415.88 88888.00 2007-06-03 04:28:41.000 154 12316.95 93.90 55415.85 88888.00 2007-06-03 04:28:41.125 154 12316.92 93.88 55415.90 88888.00 2007-06-03 04:28:41.250 154 12316.92 93.85 55415.88 88888.00 2007-06-03 04:28:41.375 154 12316.98 93.90 55415.88 88888.00 2007-06-03 04:28:41.500 154 12317.00 93.90 55415.88 88888.00 2007-06-03 04:28:41.625 154 12317.02 93.90 55415.88 88888.00 2007-06-03 04:28:41.750 154 12317.02 93.88 55415.90 88888.00 2007-06-03 04:28:41.875 154 12317.00 93.85 55415.90 88888.00 2007-06-03 04:28:42.000 154 12317.00 93.83 55415.88 88888.00 2007-06-03 04:28:42.125 154 12317.02 93.85 55415.88 88888.00 2007-06-03 04:28:42.250 154 12317.08 93.88 55415.90 88888.00 2007-06-03 04:28:42.375 154 12317.12 93.88 55415.90 88888.00 2007-06-03 04:28:42.500 154 12317.08 93.90 55415.90 88888.00 2007-06-03 04:28:42.625 154 12317.08 93.88 55415.90 88888.00 2007-06-03 04:28:42.750 154 12317.12 93.85 55415.90 88888.00 2007-06-03 04:28:42.875 154 12317.05 93.88 55415.90 88888.00 2007-06-03 04:28:43.000 154 12317.05 93.88 55415.90 88888.00 2007-06-03 04:28:43.125 154 12317.10 93.83 55415.88 88888.00 2007-06-03 04:28:43.250 154 12317.10 93.88 55415.90 88888.00 2007-06-03 04:28:43.375 154 12317.10 93.92 55415.90 88888.00 2007-06-03 04:28:43.500 154 12317.08 93.92 55415.90 88888.00 2007-06-03 04:28:43.625 154 12317.10 93.88 55415.88 88888.00 2007-06-03 04:28:43.750 154 12317.12 93.85 55415.88 88888.00 2007-06-03 04:28:43.875 154 12317.08 93.88 55415.88 88888.00 2007-06-03 04:28:44.000 154 12317.05 93.90 55415.85 88888.00 2007-06-03 04:28:44.125 154 12317.02 93.90 55415.82 88888.00 2007-06-03 04:28:44.250 154 12317.02 93.80 55415.82 88888.00 2007-06-03 04:28:44.375 154 12317.02 93.78 55415.82 88888.00 2007-06-03 04:28:44.500 154 12316.98 93.80 55415.85 88888.00 2007-06-03 04:28:44.625 154 12317.05 93.88 55415.85 88888.00 2007-06-03 04:28:44.750 154 12317.12 93.92 55415.88 88888.00 2007-06-03 04:28:44.875 154 12317.17 93.92 55415.88 88888.00 2007-06-03 04:28:45.000 154 12317.15 93.88 55415.82 88888.00 2007-06-03 04:28:45.125 154 12317.15 93.85 55415.88 88888.00 2007-06-03 04:28:45.250 154 12317.12 93.85 55415.88 88888.00 2007-06-03 04:28:45.375 154 12317.08 93.92 55415.90 88888.00 2007-06-03 04:28:45.500 154 12317.02 93.92 55415.88 88888.00 2007-06-03 04:28:45.625 154 12317.08 93.85 55415.88 88888.00 2007-06-03 04:28:45.750 154 12317.05 93.85 55415.88 88888.00 2007-06-03 04:28:45.875 154 12317.05 93.92 55415.88 88888.00 2007-06-03 04:28:46.000 154 12317.08 93.90 55415.82 88888.00 2007-06-03 04:28:46.125 154 12317.05 93.85 55415.82 88888.00 2007-06-03 04:28:46.250 154 12317.05 93.85 55415.85 88888.00 2007-06-03 04:28:46.375 154 12317.05 93.88 55415.85 88888.00 2007-06-03 04:28:46.500 154 12317.08 93.92 55415.85 88888.00 2007-06-03 04:28:46.625 154 12317.08 93.95 55415.88 88888.00 2007-06-03 04:28:46.750 154 12317.08 93.95 55415.88 88888.00 2007-06-03 04:28:46.875 154 12317.02 93.90 55415.88 88888.00 2007-06-03 04:28:47.000 154 12317.08 93.83 55415.85 88888.00 2007-06-03 04:28:47.125 154 12317.12 93.85 55415.82 88888.00 2007-06-03 04:28:47.250 154 12317.08 93.80 55415.82 88888.00 2007-06-03 04:28:47.375 154 12317.10 93.83 55415.82 88888.00 2007-06-03 04:28:47.500 154 12317.00 93.83 55415.82 88888.00 2007-06-03 04:28:47.625 154 12316.92 93.88 55415.82 88888.00 2007-06-03 04:28:47.750 154 12316.98 93.85 55415.88 88888.00 2007-06-03 04:28:47.875 154 12317.02 93.88 55415.88 88888.00 2007-06-03 04:28:48.000 154 12316.98 93.90 55415.82 88888.00 2007-06-03 04:28:48.125 154 12317.12 93.92 55415.82 88888.00 2007-06-03 04:28:48.250 154 12317.17 93.90 55415.85 88888.00 2007-06-03 04:28:48.375 154 12317.08 93.90 55415.85 88888.00 2007-06-03 04:28:48.500 154 12317.08 93.92 55415.85 88888.00 2007-06-03 04:28:48.625 154 12317.12 93.90 55415.82 88888.00 2007-06-03 04:28:48.750 154 12317.02 93.85 55415.80 88888.00 2007-06-03 04:28:48.875 154 12317.02 93.90 55415.78 88888.00 2007-06-03 04:28:49.000 154 12317.05 93.90 55415.78 88888.00 2007-06-03 04:28:49.125 154 12317.02 93.85 55415.80 88888.00 2007-06-03 04:28:49.250 154 12317.05 93.83 55415.82 88888.00 2007-06-03 04:28:49.375 154 12317.08 93.90 55415.82 88888.00 2007-06-03 04:28:49.500 154 12317.08 93.88 55415.80 88888.00 2007-06-03 04:28:49.625 154 12317.08 93.80 55415.75 88888.00 2007-06-03 04:28:49.750 154 12317.10 93.83 55415.75 88888.00 2007-06-03 04:28:49.875 154 12317.17 93.83 55415.80 88888.00 2007-06-03 04:28:50.000 154 12317.10 93.72 55415.75 88888.00 2007-06-03 04:28:50.125 154 12317.10 93.78 55415.78 88888.00 2007-06-03 04:28:50.250 154 12317.10 93.80 55415.80 88888.00 2007-06-03 04:28:50.375 154 12317.10 93.78 55415.80 88888.00 2007-06-03 04:28:50.500 154 12317.10 93.80 55415.80 88888.00 2007-06-03 04:28:50.625 154 12317.12 93.83 55415.80 88888.00 2007-06-03 04:28:50.750 154 12317.15 93.85 55415.80 88888.00 2007-06-03 04:28:50.875 154 12317.15 93.88 55415.80 88888.00 2007-06-03 04:28:51.000 154 12317.10 93.85 55415.82 88888.00 2007-06-03 04:28:51.125 154 12317.10 93.85 55415.85 88888.00 2007-06-03 04:28:51.250 154 12317.12 93.83 55415.85 88888.00 2007-06-03 04:28:51.375 154 12317.20 93.85 55415.88 88888.00 2007-06-03 04:28:51.500 154 12317.20 93.90 55415.88 88888.00 2007-06-03 04:28:51.625 154 12317.10 93.85 55415.85 88888.00 2007-06-03 04:28:51.750 154 12317.08 93.83 55415.82 88888.00 2007-06-03 04:28:51.875 154 12317.08 93.83 55415.82 88888.00 2007-06-03 04:28:52.000 154 12317.20 93.88 55415.82 88888.00 2007-06-03 04:28:52.125 154 12317.25 93.90 55415.82 88888.00 2007-06-03 04:28:52.250 154 12317.20 93.83 55415.78 88888.00 2007-06-03 04:28:52.375 154 12317.10 93.78 55415.80 88888.00 2007-06-03 04:28:52.500 154 12317.02 93.75 55415.78 88888.00 2007-06-03 04:28:52.625 154 12317.00 93.78 55415.78 88888.00 2007-06-03 04:28:52.750 154 12317.00 93.80 55415.82 88888.00 2007-06-03 04:28:52.875 154 12317.05 93.80 55415.82 88888.00 2007-06-03 04:28:53.000 154 12317.08 93.83 55415.82 88888.00 2007-06-03 04:28:53.125 154 12317.10 93.83 55415.82 88888.00 2007-06-03 04:28:53.250 154 12317.08 93.78 55415.82 88888.00 2007-06-03 04:28:53.375 154 12317.08 93.75 55415.82 88888.00 2007-06-03 04:28:53.500 154 12317.05 93.75 55415.82 88888.00 2007-06-03 04:28:53.625 154 12317.05 93.75 55415.82 88888.00 2007-06-03 04:28:53.750 154 12317.05 93.78 55415.85 88888.00 2007-06-03 04:28:53.875 154 12317.02 93.80 55415.85 88888.00 2007-06-03 04:28:54.000 154 12317.02 93.80 55415.82 88888.00 2007-06-03 04:28:54.125 154 12317.05 93.83 55415.80 88888.00 2007-06-03 04:28:54.250 154 12317.00 93.72 55415.80 88888.00 2007-06-03 04:28:54.375 154 12317.02 93.70 55415.80 88888.00 2007-06-03 04:28:54.500 154 12317.02 93.75 55415.80 88888.00 2007-06-03 04:28:54.625 154 12317.02 93.80 55415.80 88888.00 2007-06-03 04:28:54.750 154 12317.02 93.80 55415.82 88888.00 2007-06-03 04:28:54.875 154 12316.98 93.72 55415.85 88888.00 2007-06-03 04:28:55.000 154 12316.98 93.78 55415.85 88888.00 2007-06-03 04:28:55.125 154 12317.02 93.75 55415.82 88888.00 2007-06-03 04:28:55.250 154 12317.08 93.72 55415.80 88888.00 2007-06-03 04:28:55.375 154 12317.02 93.78 55415.82 88888.00 2007-06-03 04:28:55.500 154 12316.98 93.75 55415.82 88888.00 2007-06-03 04:28:55.625 154 12317.00 93.75 55415.80 88888.00 2007-06-03 04:28:55.750 154 12317.00 93.75 55415.80 88888.00 2007-06-03 04:28:55.875 154 12317.02 93.75 55415.82 88888.00 2007-06-03 04:28:56.000 154 12316.98 93.70 55415.78 88888.00 2007-06-03 04:28:56.125 154 12316.98 93.65 55415.75 88888.00 2007-06-03 04:28:56.250 154 12316.95 93.65 55415.80 88888.00 2007-06-03 04:28:56.375 154 12316.92 93.70 55415.78 88888.00 2007-06-03 04:28:56.500 154 12316.98 93.72 55415.82 88888.00 2007-06-03 04:28:56.625 154 12317.02 93.70 55415.82 88888.00 2007-06-03 04:28:56.750 154 12316.98 93.67 55415.82 88888.00 2007-06-03 04:28:56.875 154 12317.02 93.72 55415.78 88888.00 2007-06-03 04:28:57.000 154 12317.08 93.75 55415.78 88888.00 2007-06-03 04:28:57.125 154 12317.10 93.78 55415.82 88888.00 2007-06-03 04:28:57.250 154 12317.15 93.83 55415.85 88888.00 2007-06-03 04:28:57.375 154 12317.15 93.75 55415.82 88888.00 2007-06-03 04:28:57.500 154 12317.08 93.70 55415.82 88888.00 2007-06-03 04:28:57.625 154 12317.05 93.67 55415.80 88888.00 2007-06-03 04:28:57.750 154 12317.05 93.67 55415.82 88888.00 2007-06-03 04:28:57.875 154 12317.08 93.75 55415.82 88888.00 2007-06-03 04:28:58.000 154 12317.08 93.75 55415.82 88888.00 2007-06-03 04:28:58.125 154 12317.08 93.72 55415.82 88888.00 2007-06-03 04:28:58.250 154 12317.00 93.67 55415.82 88888.00 2007-06-03 04:28:58.375 154 12317.05 93.67 55415.82 88888.00 2007-06-03 04:28:58.500 154 12317.05 93.65 55415.78 88888.00 2007-06-03 04:28:58.625 154 12317.00 93.62 55415.78 88888.00 2007-06-03 04:28:58.750 154 12317.00 93.60 55415.80 88888.00 2007-06-03 04:28:58.875 154 12317.02 93.62 55415.82 88888.00 2007-06-03 04:28:59.000 154 12317.10 93.67 55415.85 88888.00 2007-06-03 04:28:59.125 154 12317.10 93.75 55415.88 88888.00 2007-06-03 04:28:59.250 154 12317.02 93.75 55415.85 88888.00 2007-06-03 04:28:59.375 154 12317.02 93.70 55415.85 88888.00 2007-06-03 04:28:59.500 154 12316.98 93.62 55415.80 88888.00 2007-06-03 04:28:59.625 154 12317.05 93.67 55415.82 88888.00 2007-06-03 04:28:59.750 154 12317.05 93.75 55415.85 88888.00 2007-06-03 04:28:59.875 154 12317.02 93.75 55415.88 88888.00 2007-06-03 04:29:00.000 154 12317.00 93.67 55415.82 88888.00 2007-06-03 04:29:00.125 154 12317.05 93.67 55415.85 88888.00 2007-06-03 04:29:00.250 154 12317.02 93.67 55415.85 88888.00 2007-06-03 04:29:00.375 154 12317.02 93.65 55415.82 88888.00 2007-06-03 04:29:00.500 154 12317.00 93.65 55415.82 88888.00 2007-06-03 04:29:00.625 154 12317.05 93.72 55415.88 88888.00 2007-06-03 04:29:00.750 154 12317.02 93.67 55415.85 88888.00 2007-06-03 04:29:00.875 154 12316.98 93.62 55415.78 88888.00 2007-06-03 04:29:01.000 154 12316.90 93.58 55415.80 88888.00 2007-06-03 04:29:01.125 154 12316.85 93.60 55415.82 88888.00 2007-06-03 04:29:01.250 154 12316.95 93.67 55415.85 88888.00 2007-06-03 04:29:01.375 154 12317.02 93.67 55415.85 88888.00 2007-06-03 04:29:01.500 154 12317.02 93.67 55415.85 88888.00 2007-06-03 04:29:01.625 154 12316.98 93.65 55415.82 88888.00 2007-06-03 04:29:01.750 154 12317.00 93.65 55415.82 88888.00 2007-06-03 04:29:01.875 154 12317.00 93.60 55415.80 88888.00 2007-06-03 04:29:02.000 154 12317.05 93.60 55415.85 88888.00 2007-06-03 04:29:02.125 154 12317.08 93.65 55415.85 88888.00 2007-06-03 04:29:02.250 154 12317.00 93.60 55415.82 88888.00 2007-06-03 04:29:02.375 154 12316.98 93.62 55415.80 88888.00 2007-06-03 04:29:02.500 154 12316.92 93.60 55415.80 88888.00 2007-06-03 04:29:02.625 154 12317.00 93.62 55415.82 88888.00 2007-06-03 04:29:02.750 154 12317.08 93.67 55415.85 88888.00 2007-06-03 04:29:02.875 154 12317.05 93.65 55415.85 88888.00 2007-06-03 04:29:03.000 154 12317.00 93.65 55415.82 88888.00 2007-06-03 04:29:03.125 154 12317.00 93.67 55415.82 88888.00 2007-06-03 04:29:03.250 154 12316.98 93.60 55415.80 88888.00 2007-06-03 04:29:03.375 154 12317.02 93.58 55415.82 88888.00 2007-06-03 04:29:03.500 154 12317.05 93.58 55415.85 88888.00 2007-06-03 04:29:03.625 154 12317.02 93.62 55415.85 88888.00 2007-06-03 04:29:03.750 154 12317.00 93.62 55415.85 88888.00 2007-06-03 04:29:03.875 154 12317.05 93.58 55415.85 88888.00 2007-06-03 04:29:04.000 154 12317.00 93.58 55415.80 88888.00 2007-06-03 04:29:04.125 154 12316.92 93.55 55415.78 88888.00 2007-06-03 04:29:04.250 154 12316.90 93.60 55415.80 88888.00 2007-06-03 04:29:04.375 154 12316.92 93.62 55415.80 88888.00 2007-06-03 04:29:04.500 154 12316.92 93.58 55415.82 88888.00 2007-06-03 04:29:04.625 154 12316.98 93.55 55415.82 88888.00 2007-06-03 04:29:04.750 154 12317.00 93.55 55415.80 88888.00 2007-06-03 04:29:04.875 154 12316.95 93.50 55415.78 88888.00 2007-06-03 04:29:05.000 154 12316.98 93.58 55415.82 88888.00 2007-06-03 04:29:05.125 154 12317.05 93.62 55415.88 88888.00 2007-06-03 04:29:05.250 154 12316.98 93.53 55415.88 88888.00 2007-06-03 04:29:05.375 154 12316.90 93.47 55415.82 88888.00 2007-06-03 04:29:05.500 154 12316.90 93.50 55415.82 88888.00 2007-06-03 04:29:05.625 154 12317.00 93.53 55415.82 88888.00 2007-06-03 04:29:05.750 154 12317.02 93.50 55415.85 88888.00 2007-06-03 04:29:05.875 154 12317.05 93.53 55415.85 88888.00 2007-06-03 04:29:06.000 154 12317.05 93.55 55415.85 88888.00 2007-06-03 04:29:06.125 154 12317.05 93.53 55415.82 88888.00 2007-06-03 04:29:06.250 154 12316.95 93.55 55415.88 88888.00 2007-06-03 04:29:06.375 154 12317.02 93.53 55415.88 88888.00 2007-06-03 04:29:06.500 154 12317.08 93.53 55415.88 88888.00 2007-06-03 04:29:06.625 154 12317.05 93.55 55415.85 88888.00 2007-06-03 04:29:06.750 154 12316.98 93.53 55415.82 88888.00 2007-06-03 04:29:06.875 154 12317.00 93.53 55415.82 88888.00 2007-06-03 04:29:07.000 154 12316.98 93.50 55415.82 88888.00 2007-06-03 04:29:07.125 154 12317.00 93.47 55415.82 88888.00 2007-06-03 04:29:07.250 154 12316.92 93.45 55415.85 88888.00 2007-06-03 04:29:07.375 154 12317.02 93.50 55415.85 88888.00 2007-06-03 04:29:07.500 154 12317.05 93.53 55415.88 88888.00 2007-06-03 04:29:07.625 154 12317.05 93.53 55415.85 88888.00 2007-06-03 04:29:07.750 154 12317.05 93.53 55415.85 88888.00 2007-06-03 04:29:07.875 154 12317.08 93.58 55415.88 88888.00 2007-06-03 04:29:08.000 154 12317.20 93.58 55415.82 88888.00 2007-06-03 04:29:08.125 154 12317.20 93.55 55415.85 88888.00 2007-06-03 04:29:08.250 154 12317.17 93.50 55415.90 88888.00 2007-06-03 04:29:08.375 154 12317.15 93.50 55415.88 88888.00 2007-06-03 04:29:08.500 154 12317.15 93.47 55415.85 88888.00 2007-06-03 04:29:08.625 154 12317.10 93.40 55415.82 88888.00 2007-06-03 04:29:08.750 154 12317.08 93.40 55415.85 88888.00 2007-06-03 04:29:08.875 154 12317.15 93.42 55415.88 88888.00 2007-06-03 04:29:09.000 154 12317.12 93.40 55415.85 88888.00 2007-06-03 04:29:09.125 154 12317.02 93.38 55415.82 88888.00 2007-06-03 04:29:09.250 154 12317.02 93.38 55415.82 88888.00 2007-06-03 04:29:09.375 154 12317.10 93.42 55415.82 88888.00 2007-06-03 04:29:09.500 154 12317.12 93.47 55415.85 88888.00 2007-06-03 04:29:09.625 154 12317.20 93.50 55415.88 88888.00 2007-06-03 04:29:09.750 154 12317.15 93.47 55415.88 88888.00 2007-06-03 04:29:09.875 154 12317.10 93.40 55415.85 88888.00 2007-06-03 04:29:10.000 154 12317.08 93.40 55415.82 88888.00 2007-06-03 04:29:10.125 154 12317.12 93.42 55415.85 88888.00 2007-06-03 04:29:10.250 154 12317.12 93.42 55415.82 88888.00 2007-06-03 04:29:10.375 154 12317.17 93.40 55415.80 88888.00 2007-06-03 04:29:10.500 154 12317.17 93.40 55415.82 88888.00 2007-06-03 04:29:10.625 154 12317.23 93.40 55415.82 88888.00 2007-06-03 04:29:10.750 154 12317.20 93.38 55415.82 88888.00 2007-06-03 04:29:10.875 154 12317.15 93.42 55415.82 88888.00 2007-06-03 04:29:11.000 154 12317.17 93.47 55415.85 88888.00 2007-06-03 04:29:11.125 154 12317.10 93.45 55415.82 88888.00 2007-06-03 04:29:11.250 154 12317.10 93.45 55415.85 88888.00 2007-06-03 04:29:11.375 154 12317.17 93.47 55415.82 88888.00 2007-06-03 04:29:11.500 154 12317.08 93.40 55415.82 88888.00 2007-06-03 04:29:11.625 154 12317.05 93.33 55415.80 88888.00 2007-06-03 04:29:11.750 154 12317.10 93.33 55415.80 88888.00 2007-06-03 04:29:11.875 154 12317.12 93.30 55415.82 88888.00 2007-06-03 04:29:12.000 154 12317.10 93.30 55415.80 88888.00 2007-06-03 04:29:12.125 154 12317.12 93.38 55415.80 88888.00 2007-06-03 04:29:12.250 154 12317.20 93.40 55415.85 88888.00 2007-06-03 04:29:12.375 154 12317.20 93.33 55415.82 88888.00 2007-06-03 04:29:12.500 154 12317.20 93.30 55415.85 88888.00 2007-06-03 04:29:12.625 154 12317.27 93.35 55415.85 88888.00 2007-06-03 04:29:12.750 154 12317.35 93.40 55415.85 88888.00 2007-06-03 04:29:12.875 154 12317.25 93.38 55415.82 88888.00 2007-06-03 04:29:13.000 154 12317.10 93.33 55415.80 88888.00 2007-06-03 04:29:13.125 154 12317.05 93.30 55415.78 88888.00 2007-06-03 04:29:13.250 154 12317.02 93.28 55415.82 88888.00 2007-06-03 04:29:13.375 154 12317.05 93.33 55415.82 88888.00 2007-06-03 04:29:13.500 154 12317.10 93.30 55415.82 88888.00 2007-06-03 04:29:13.625 154 12317.08 93.33 55415.82 88888.00 2007-06-03 04:29:13.750 154 12317.08 93.38 55415.82 88888.00 2007-06-03 04:29:13.875 154 12317.12 93.38 55415.85 88888.00 2007-06-03 04:29:14.000 154 12317.23 93.33 55415.88 88888.00 2007-06-03 04:29:14.125 154 12317.20 93.35 55415.90 88888.00 2007-06-03 04:29:14.250 154 12317.10 93.33 55415.85 88888.00 2007-06-03 04:29:14.375 154 12317.08 93.33 55415.85 88888.00 2007-06-03 04:29:14.500 154 12317.00 93.28 55415.88 88888.00 2007-06-03 04:29:14.625 154 12317.05 93.30 55415.85 88888.00 2007-06-03 04:29:14.750 154 12317.08 93.30 55415.85 88888.00 2007-06-03 04:29:14.875 154 12317.17 93.33 55415.85 88888.00 2007-06-03 04:29:15.000 154 12317.20 93.28 55415.82 88888.00 2007-06-03 04:29:15.125 154 12317.20 93.28 55415.85 88888.00 2007-06-03 04:29:15.250 154 12317.10 93.33 55415.88 88888.00 2007-06-03 04:29:15.375 154 12317.08 93.28 55415.88 88888.00 2007-06-03 04:29:15.500 154 12317.10 93.20 55415.80 88888.00 2007-06-03 04:29:15.625 154 12317.08 93.20 55415.85 88888.00 2007-06-03 04:29:15.750 154 12317.10 93.20 55415.85 88888.00 2007-06-03 04:29:15.875 154 12317.15 93.25 55415.88 88888.00 2007-06-03 04:29:16.000 154 12317.12 93.28 55415.85 88888.00 2007-06-03 04:29:16.125 154 12317.10 93.28 55415.85 88888.00 2007-06-03 04:29:16.250 154 12317.10 93.20 55415.88 88888.00 2007-06-03 04:29:16.375 154 12317.12 93.20 55415.88 88888.00 2007-06-03 04:29:16.500 154 12317.12 93.25 55415.90 88888.00 2007-06-03 04:29:16.625 154 12317.08 93.22 55415.90 88888.00 2007-06-03 04:29:16.750 154 12317.02 93.25 55415.85 88888.00 2007-06-03 04:29:16.875 154 12317.00 93.28 55415.85 88888.00 2007-06-03 04:29:17.000 154 12316.98 93.22 55415.85 88888.00 2007-06-03 04:29:17.125 154 12317.08 93.25 55415.85 88888.00 2007-06-03 04:29:17.250 154 12317.10 93.28 55415.88 88888.00 2007-06-03 04:29:17.375 154 12317.02 93.30 55415.85 88888.00 2007-06-03 04:29:17.500 154 12316.95 93.35 55415.88 88888.00 2007-06-03 04:29:17.625 154 12317.00 93.30 55415.88 88888.00 2007-06-03 04:29:17.750 154 12317.00 93.28 55415.88 88888.00 2007-06-03 04:29:17.875 154 12316.95 93.22 55415.85 88888.00 2007-06-03 04:29:18.000 154 12317.00 93.20 55415.85 88888.00 2007-06-03 04:29:18.125 154 12317.05 93.22 55415.85 88888.00 2007-06-03 04:29:18.250 154 12317.02 93.22 55415.82 88888.00 2007-06-03 04:29:18.375 154 12317.10 93.22 55415.82 88888.00 2007-06-03 04:29:18.500 154 12317.02 93.20 55415.80 88888.00 2007-06-03 04:29:18.625 154 12316.90 93.22 55415.80 88888.00 2007-06-03 04:29:18.750 154 12316.98 93.22 55415.85 88888.00 2007-06-03 04:29:18.875 154 12316.98 93.17 55415.85 88888.00 2007-06-03 04:29:19.000 154 12317.00 93.15 55415.85 88888.00 2007-06-03 04:29:19.125 154 12317.05 93.17 55415.88 88888.00 2007-06-03 04:29:19.250 154 12317.05 93.20 55415.85 88888.00 2007-06-03 04:29:19.375 154 12317.02 93.17 55415.82 88888.00 2007-06-03 04:29:19.500 154 12317.02 93.15 55415.80 88888.00 2007-06-03 04:29:19.625 154 12317.02 93.17 55415.85 88888.00 2007-06-03 04:29:19.750 154 12316.98 93.22 55415.85 88888.00 2007-06-03 04:29:19.875 154 12316.98 93.17 55415.85 88888.00 2007-06-03 04:29:20.000 154 12317.00 93.17 55415.82 88888.00 2007-06-03 04:29:20.125 154 12316.95 93.15 55415.85 88888.00 2007-06-03 04:29:20.250 154 12316.90 93.12 55415.80 88888.00 2007-06-03 04:29:20.375 154 12316.88 93.15 55415.78 88888.00 2007-06-03 04:29:20.500 154 12316.92 93.15 55415.78 88888.00 2007-06-03 04:29:20.625 154 12316.92 93.20 55415.78 88888.00 2007-06-03 04:29:20.750 154 12316.92 93.17 55415.78 88888.00 2007-06-03 04:29:20.875 154 12316.92 93.15 55415.82 88888.00 2007-06-03 04:29:21.000 154 12316.92 93.15 55415.80 88888.00 2007-06-03 04:29:21.125 154 12316.92 93.12 55415.80 88888.00 2007-06-03 04:29:21.250 154 12316.98 93.15 55415.80 88888.00 2007-06-03 04:29:21.375 154 12316.98 93.17 55415.80 88888.00 2007-06-03 04:29:21.500 154 12317.02 93.17 55415.80 88888.00 2007-06-03 04:29:21.625 154 12317.02 93.15 55415.85 88888.00 2007-06-03 04:29:21.750 154 12317.02 93.17 55415.82 88888.00 2007-06-03 04:29:21.875 154 12316.98 93.12 55415.82 88888.00 2007-06-03 04:29:22.000 154 12316.98 93.08 55415.78 88888.00 2007-06-03 04:29:22.125 154 12317.02 93.10 55415.78 88888.00 2007-06-03 04:29:22.250 154 12317.05 93.08 55415.78 88888.00 2007-06-03 04:29:22.375 154 12317.02 93.10 55415.78 88888.00 2007-06-03 04:29:22.500 154 12316.98 93.12 55415.78 88888.00 2007-06-03 04:29:22.625 154 12317.08 93.10 55415.80 88888.00 2007-06-03 04:29:22.750 154 12317.15 93.10 55415.78 88888.00 2007-06-03 04:29:22.875 154 12317.12 93.12 55415.82 88888.00 2007-06-03 04:29:23.000 154 12317.08 93.08 55415.80 88888.00 2007-06-03 04:29:23.125 154 12317.02 93.08 55415.80 88888.00 2007-06-03 04:29:23.250 154 12316.95 93.08 55415.80 88888.00 2007-06-03 04:29:23.375 154 12316.83 93.05 55415.82 88888.00 2007-06-03 04:29:23.500 154 12316.80 93.08 55415.82 88888.00 2007-06-03 04:29:23.625 154 12316.90 93.08 55415.82 88888.00 2007-06-03 04:29:23.750 154 12316.98 93.08 55415.82 88888.00 2007-06-03 04:29:23.875 154 12316.98 93.12 55415.85 88888.00 2007-06-03 04:29:24.000 154 12317.00 93.10 55415.82 88888.00 2007-06-03 04:29:24.125 154 12317.05 93.05 55415.82 88888.00 2007-06-03 04:29:24.250 154 12317.05 93.10 55415.88 88888.00 2007-06-03 04:29:24.375 154 12317.05 93.15 55415.85 88888.00 2007-06-03 04:29:24.500 154 12317.00 93.08 55415.82 88888.00 2007-06-03 04:29:24.625 154 12317.02 93.05 55415.80 88888.00 2007-06-03 04:29:24.750 154 12316.98 93.00 55415.78 88888.00 2007-06-03 04:29:24.875 154 12316.98 93.05 55415.80 88888.00 2007-06-03 04:29:25.000 154 12317.02 93.12 55415.85 88888.00 2007-06-03 04:29:25.125 154 12316.95 93.12 55415.80 88888.00 2007-06-03 04:29:25.250 154 12316.95 93.08 55415.80 88888.00 2007-06-03 04:29:25.375 154 12316.98 93.05 55415.80 88888.00 2007-06-03 04:29:25.500 154 12316.90 93.00 55415.82 88888.00 2007-06-03 04:29:25.625 154 12316.88 93.03 55415.85 88888.00 2007-06-03 04:29:25.750 154 12316.88 93.05 55415.85 88888.00 2007-06-03 04:29:25.875 154 12316.92 93.08 55415.88 88888.00 2007-06-03 04:29:26.000 154 12316.92 93.08 55415.85 88888.00 2007-06-03 04:29:26.125 154 12316.92 93.08 55415.85 88888.00 2007-06-03 04:29:26.250 154 12316.88 93.03 55415.82 88888.00 2007-06-03 04:29:26.375 154 12316.90 93.00 55415.82 88888.00 2007-06-03 04:29:26.500 154 12316.90 93.03 55415.82 88888.00 2007-06-03 04:29:26.625 154 12316.90 93.03 55415.85 88888.00 2007-06-03 04:29:26.750 154 12316.95 92.97 55415.82 88888.00 2007-06-03 04:29:26.875 154 12316.90 93.00 55415.82 88888.00 2007-06-03 04:29:27.000 154 12316.92 93.08 55415.82 88888.00 2007-06-03 04:29:27.125 154 12316.95 93.12 55415.88 88888.00 2007-06-03 04:29:27.250 154 12316.85 93.08 55415.85 88888.00 2007-06-03 04:29:27.375 154 12316.88 93.05 55415.85 88888.00 2007-06-03 04:29:27.500 154 12316.90 93.08 55415.85 88888.00 2007-06-03 04:29:27.625 154 12316.92 93.08 55415.85 88888.00 2007-06-03 04:29:27.750 154 12316.90 93.08 55415.82 88888.00 2007-06-03 04:29:27.875 154 12316.92 93.05 55415.82 88888.00 2007-06-03 04:29:28.000 154 12316.92 93.03 55415.82 88888.00 2007-06-03 04:29:28.125 154 12316.90 93.05 55415.85 88888.00 2007-06-03 04:29:28.250 154 12316.83 93.03 55415.85 88888.00 2007-06-03 04:29:28.375 154 12316.85 93.05 55415.85 88888.00 2007-06-03 04:29:28.500 154 12316.85 93.03 55415.82 88888.00 2007-06-03 04:29:28.625 154 12316.92 93.05 55415.80 88888.00 2007-06-03 04:29:28.750 154 12317.00 93.12 55415.82 88888.00 2007-06-03 04:29:28.875 154 12317.02 93.10 55415.82 88888.00 2007-06-03 04:29:29.000 154 12317.02 93.08 55415.80 88888.00 2007-06-03 04:29:29.125 154 12317.00 93.08 55415.82 88888.00 2007-06-03 04:29:29.250 154 12317.00 93.12 55415.82 88888.00 2007-06-03 04:29:29.375 154 12316.95 93.05 55415.80 88888.00 2007-06-03 04:29:29.500 154 12316.88 93.00 55415.82 88888.00 2007-06-03 04:29:29.625 154 12316.85 92.97 55415.80 88888.00 2007-06-03 04:29:29.750 154 12316.85 92.95 55415.80 88888.00 2007-06-03 04:29:29.875 154 12316.88 93.03 55415.85 88888.00 2007-06-03 04:29:30.000 154 12316.90 93.03 55415.82 88888.00 2007-06-03 04:29:30.125 154 12316.90 92.97 55415.82 88888.00 2007-06-03 04:29:30.250 154 12316.92 92.97 55415.85 88888.00 2007-06-03 04:29:30.375 154 12316.95 93.00 55415.82 88888.00 2007-06-03 04:29:30.500 154 12316.95 92.97 55415.82 88888.00 2007-06-03 04:29:30.625 154 12316.98 92.95 55415.82 88888.00 2007-06-03 04:29:30.750 154 12316.98 92.97 55415.80 88888.00 2007-06-03 04:29:30.875 154 12317.02 92.97 55415.82 88888.00 2007-06-03 04:29:31.000 154 12317.02 92.92 55415.80 88888.00 2007-06-03 04:29:31.125 154 12316.98 92.95 55415.82 88888.00 2007-06-03 04:29:31.250 154 12316.92 92.95 55415.80 88888.00 2007-06-03 04:29:31.375 154 12316.98 92.92 55415.80 88888.00 2007-06-03 04:29:31.500 154 12316.95 92.92 55415.82 88888.00 2007-06-03 04:29:31.625 154 12316.95 92.92 55415.82 88888.00 2007-06-03 04:29:31.750 154 12317.00 93.03 55415.82 88888.00 2007-06-03 04:29:31.875 154 12316.95 93.03 55415.88 88888.00 2007-06-03 04:29:32.000 154 12316.95 93.00 55415.85 88888.00 2007-06-03 04:29:32.125 154 12317.00 92.97 55415.82 88888.00 2007-06-03 04:29:32.250 154 12317.00 92.97 55415.80 88888.00 2007-06-03 04:29:32.375 154 12316.95 92.95 55415.78 88888.00 2007-06-03 04:29:32.500 154 12316.92 93.00 55415.80 88888.00 2007-06-03 04:29:32.625 154 12317.00 93.00 55415.82 88888.00 2007-06-03 04:29:32.750 154 12316.98 93.00 55415.82 88888.00 2007-06-03 04:29:32.875 154 12316.95 92.95 55415.80 88888.00 2007-06-03 04:29:33.000 154 12317.02 93.03 55415.80 88888.00 2007-06-03 04:29:33.125 154 12317.02 93.03 55415.80 88888.00 2007-06-03 04:29:33.250 154 12316.95 92.92 55415.85 88888.00 2007-06-03 04:29:33.375 154 12316.92 92.92 55415.82 88888.00 2007-06-03 04:29:33.500 154 12316.95 92.92 55415.85 88888.00 2007-06-03 04:29:33.625 154 12316.95 92.97 55415.80 88888.00 2007-06-03 04:29:33.750 154 12316.92 92.95 55415.80 88888.00 2007-06-03 04:29:33.875 154 12317.05 92.97 55415.80 88888.00 2007-06-03 04:29:34.000 154 12317.02 92.97 55415.78 88888.00 2007-06-03 04:29:34.125 154 12316.95 92.92 55415.78 88888.00 2007-06-03 04:29:34.250 154 12316.95 92.90 55415.80 88888.00 2007-06-03 04:29:34.375 154 12316.98 92.95 55415.80 88888.00 2007-06-03 04:29:34.500 154 12317.02 92.97 55415.80 88888.00 2007-06-03 04:29:34.625 154 12317.05 92.97 55415.80 88888.00 2007-06-03 04:29:34.750 154 12317.12 93.05 55415.80 88888.00 2007-06-03 04:29:34.875 154 12317.10 93.05 55415.80 88888.00 2007-06-03 04:29:35.000 154 12317.02 92.92 55415.75 88888.00 2007-06-03 04:29:35.125 154 12316.98 92.85 55415.78 88888.00 2007-06-03 04:29:35.250 154 12316.98 92.90 55415.78 88888.00 2007-06-03 04:29:35.375 154 12316.98 92.92 55415.80 88888.00 2007-06-03 04:29:35.500 154 12317.02 92.95 55415.80 88888.00 2007-06-03 04:29:35.625 154 12317.05 93.00 55415.80 88888.00 2007-06-03 04:29:35.750 154 12317.15 93.00 55415.80 88888.00 2007-06-03 04:29:35.875 154 12317.17 92.97 55415.78 88888.00 2007-06-03 04:29:36.000 154 12317.08 92.97 55415.75 88888.00 2007-06-03 04:29:36.125 154 12317.00 92.97 55415.78 88888.00 2007-06-03 04:29:36.250 154 12317.02 92.95 55415.80 88888.00 2007-06-03 04:29:36.375 154 12317.08 92.97 55415.78 88888.00 2007-06-03 04:29:36.500 154 12317.10 93.00 55415.75 88888.00 2007-06-03 04:29:36.625 154 12317.08 93.03 55415.78 88888.00 2007-06-03 04:29:36.750 154 12317.02 92.97 55415.72 88888.00 2007-06-03 04:29:36.875 154 12317.05 92.97 55415.75 88888.00 2007-06-03 04:29:37.000 154 12317.08 92.95 55415.75 88888.00 2007-06-03 04:29:37.125 154 12317.10 92.95 55415.78 88888.00 2007-06-03 04:29:37.250 154 12317.08 93.00 55415.80 88888.00 2007-06-03 04:29:37.375 154 12317.08 93.00 55415.80 88888.00 2007-06-03 04:29:37.500 154 12317.05 93.00 55415.80 88888.00 2007-06-03 04:29:37.625 154 12317.08 93.00 55415.78 88888.00 2007-06-03 04:29:37.750 154 12317.12 92.92 55415.75 88888.00 2007-06-03 04:29:37.875 154 12317.10 92.90 55415.78 88888.00 2007-06-03 04:29:38.000 154 12317.10 92.92 55415.75 88888.00 2007-06-03 04:29:38.125 154 12317.05 92.92 55415.80 88888.00 2007-06-03 04:29:38.250 154 12317.02 92.95 55415.75 88888.00 2007-06-03 04:29:38.375 154 12316.95 92.90 55415.70 88888.00 2007-06-03 04:29:38.500 154 12316.92 92.90 55415.75 88888.00 2007-06-03 04:29:38.625 154 12317.02 92.97 55415.80 88888.00 2007-06-03 04:29:38.750 154 12317.05 92.95 55415.80 88888.00 2007-06-03 04:29:38.875 154 12317.05 93.00 55415.80 88888.00 2007-06-03 04:29:39.000 154 12317.08 93.00 55415.78 88888.00 2007-06-03 04:29:39.125 154 12317.08 92.95 55415.78 88888.00 2007-06-03 04:29:39.250 154 12317.08 92.95 55415.75 88888.00 2007-06-03 04:29:39.375 154 12317.10 92.95 55415.75 88888.00 2007-06-03 04:29:39.500 154 12317.10 93.00 55415.75 88888.00 2007-06-03 04:29:39.625 154 12317.10 93.00 55415.78 88888.00 2007-06-03 04:29:39.750 154 12317.08 93.05 55415.78 88888.00 2007-06-03 04:29:39.875 154 12317.00 93.03 55415.75 88888.00 2007-06-03 04:29:40.000 154 12317.00 93.03 55415.72 88888.00 2007-06-03 04:29:40.125 154 12317.00 92.97 55415.72 88888.00 2007-06-03 04:29:40.250 154 12317.05 92.95 55415.75 88888.00 2007-06-03 04:29:40.375 154 12317.12 92.95 55415.75 88888.00 2007-06-03 04:29:40.500 154 12317.17 92.95 55415.72 88888.00 2007-06-03 04:29:40.625 154 12317.17 92.97 55415.75 88888.00 2007-06-03 04:29:40.750 154 12317.20 93.03 55415.75 88888.00 2007-06-03 04:29:40.875 154 12317.17 93.03 55415.72 88888.00 2007-06-03 04:29:41.000 154 12317.12 92.95 55415.72 88888.00 2007-06-03 04:29:41.125 154 12317.08 92.95 55415.72 88888.00 2007-06-03 04:29:41.250 154 12317.10 93.00 55415.75 88888.00 2007-06-03 04:29:41.375 154 12317.12 93.00 55415.78 88888.00 2007-06-03 04:29:41.500 154 12317.08 92.97 55415.72 88888.00 2007-06-03 04:29:41.625 154 12317.05 92.95 55415.72 88888.00 2007-06-03 04:29:41.750 154 12317.12 92.97 55415.72 88888.00 2007-06-03 04:29:41.875 154 12317.12 92.95 55415.70 88888.00 2007-06-03 04:29:42.000 154 12317.10 93.03 55415.72 88888.00 2007-06-03 04:29:42.125 154 12317.12 93.08 55415.72 88888.00 2007-06-03 04:29:42.250 154 12317.12 93.08 55415.72 88888.00 2007-06-03 04:29:42.375 154 12317.15 93.05 55415.72 88888.00 2007-06-03 04:29:42.500 154 12317.15 92.97 55415.70 88888.00 2007-06-03 04:29:42.625 154 12317.15 92.95 55415.70 88888.00 2007-06-03 04:29:42.750 154 12317.12 93.00 55415.68 88888.00 2007-06-03 04:29:42.875 154 12317.15 93.00 55415.70 88888.00 2007-06-03 04:29:43.000 154 12317.20 92.97 55415.68 88888.00 2007-06-03 04:29:43.125 154 12317.17 93.00 55415.70 88888.00 2007-06-03 04:29:43.250 154 12317.10 93.00 55415.68 88888.00 2007-06-03 04:29:43.375 154 12317.08 93.05 55415.70 88888.00 2007-06-03 04:29:43.500 154 12317.10 93.05 55415.70 88888.00 2007-06-03 04:29:43.625 154 12317.12 93.00 55415.70 88888.00 2007-06-03 04:29:43.750 154 12317.10 92.97 55415.65 88888.00 2007-06-03 04:29:43.875 154 12317.02 93.00 55415.68 88888.00 2007-06-03 04:29:44.000 154 12317.08 93.05 55415.68 88888.00 2007-06-03 04:29:44.125 154 12317.12 93.05 55415.70 88888.00 2007-06-03 04:29:44.250 154 12317.10 93.05 55415.72 88888.00 2007-06-03 04:29:44.375 154 12317.15 93.08 55415.72 88888.00 2007-06-03 04:29:44.500 154 12317.15 93.05 55415.72 88888.00 2007-06-03 04:29:44.625 154 12317.08 93.03 55415.72 88888.00 2007-06-03 04:29:44.750 154 12317.15 93.03 55415.72 88888.00 2007-06-03 04:29:44.875 154 12317.15 93.03 55415.72 88888.00 2007-06-03 04:29:45.000 154 12317.15 93.00 55415.70 88888.00 2007-06-03 04:29:45.125 154 12317.17 93.03 55415.72 88888.00 2007-06-03 04:29:45.250 154 12317.20 93.08 55415.72 88888.00 2007-06-03 04:29:45.375 154 12317.20 93.05 55415.68 88888.00 2007-06-03 04:29:45.500 154 12317.15 93.00 55415.68 88888.00 2007-06-03 04:29:45.625 154 12317.15 93.00 55415.70 88888.00 2007-06-03 04:29:45.750 154 12317.12 93.00 55415.70 88888.00 2007-06-03 04:29:45.875 154 12317.12 93.00 55415.68 88888.00 2007-06-03 04:29:46.000 154 12317.08 92.95 55415.62 88888.00 2007-06-03 04:29:46.125 154 12317.08 93.00 55415.65 88888.00 2007-06-03 04:29:46.250 154 12317.20 93.03 55415.70 88888.00 2007-06-03 04:29:46.375 154 12317.17 93.08 55415.70 88888.00 2007-06-03 04:29:46.500 154 12317.12 93.10 55415.70 88888.00 2007-06-03 04:29:46.625 154 12317.17 93.00 55415.68 88888.00 2007-06-03 04:29:46.750 154 12317.15 92.95 55415.68 88888.00 2007-06-03 04:29:46.875 154 12317.12 92.97 55415.65 88888.00 2007-06-03 04:29:47.000 154 12317.10 93.05 55415.65 88888.00 2007-06-03 04:29:47.125 154 12317.10 93.05 55415.65 88888.00 2007-06-03 04:29:47.250 154 12317.15 93.05 55415.65 88888.00 2007-06-03 04:29:47.375 154 12317.12 93.05 55415.68 88888.00 2007-06-03 04:29:47.500 154 12317.08 93.08 55415.65 88888.00 2007-06-03 04:29:47.625 154 12317.02 93.05 55415.62 88888.00 2007-06-03 04:29:47.750 154 12317.00 93.05 55415.65 88888.00 2007-06-03 04:29:47.875 154 12317.08 93.08 55415.68 88888.00 2007-06-03 04:29:48.000 154 12317.02 93.08 55415.65 88888.00 2007-06-03 04:29:48.125 154 12317.05 93.10 55415.65 88888.00 2007-06-03 04:29:48.250 154 12317.08 93.08 55415.65 88888.00 2007-06-03 04:29:48.375 154 12317.17 93.10 55415.65 88888.00 2007-06-03 04:29:48.500 154 12317.23 93.12 55415.68 88888.00 2007-06-03 04:29:48.625 154 12317.23 93.15 55415.68 88888.00 2007-06-03 04:29:48.750 154 12317.20 93.12 55415.70 88888.00 2007-06-03 04:29:48.875 154 12317.12 93.08 55415.65 88888.00 2007-06-03 04:29:49.000 154 12317.12 93.08 55415.65 88888.00 2007-06-03 04:29:49.125 154 12317.15 93.15 55415.65 88888.00 2007-06-03 04:29:49.250 154 12317.17 93.17 55415.70 88888.00 2007-06-03 04:29:49.375 154 12317.17 93.12 55415.70 88888.00 2007-06-03 04:29:49.500 154 12317.15 93.10 55415.68 88888.00 2007-06-03 04:29:49.625 154 12317.17 93.08 55415.68 88888.00 2007-06-03 04:29:49.750 154 12317.20 93.08 55415.68 88888.00 2007-06-03 04:29:49.875 154 12317.20 93.15 55415.72 88888.00 2007-06-03 04:29:50.000 154 12317.15 93.15 55415.72 88888.00 2007-06-03 04:29:50.125 154 12317.15 93.12 55415.70 88888.00 2007-06-03 04:29:50.250 154 12317.17 93.10 55415.68 88888.00 2007-06-03 04:29:50.375 154 12317.17 93.12 55415.65 88888.00 2007-06-03 04:29:50.500 154 12317.12 93.10 55415.65 88888.00 2007-06-03 04:29:50.625 154 12317.12 93.17 55415.68 88888.00 2007-06-03 04:29:50.750 154 12317.15 93.20 55415.70 88888.00 2007-06-03 04:29:50.875 154 12317.15 93.22 55415.70 88888.00 2007-06-03 04:29:51.000 154 12317.12 93.20 55415.68 88888.00 2007-06-03 04:29:51.125 154 12317.12 93.20 55415.68 88888.00 2007-06-03 04:29:51.250 154 12317.10 93.20 55415.70 88888.00 2007-06-03 04:29:51.375 154 12317.15 93.20 55415.68 88888.00 2007-06-03 04:29:51.500 154 12317.20 93.12 55415.65 88888.00 2007-06-03 04:29:51.625 154 12317.20 93.15 55415.68 88888.00 2007-06-03 04:29:51.750 154 12317.17 93.12 55415.65 88888.00 2007-06-03 04:29:51.875 154 12317.15 93.12 55415.65 88888.00 2007-06-03 04:29:52.000 154 12317.20 93.17 55415.65 88888.00 2007-06-03 04:29:52.125 154 12317.25 93.20 55415.68 88888.00 2007-06-03 04:29:52.250 154 12317.23 93.20 55415.65 88888.00 2007-06-03 04:29:52.375 154 12317.30 93.25 55415.65 88888.00 2007-06-03 04:29:52.500 154 12317.25 93.17 55415.65 88888.00 2007-06-03 04:29:52.625 154 12317.08 93.17 55415.65 88888.00 2007-06-03 04:29:52.750 154 12317.12 93.22 55415.65 88888.00 2007-06-03 04:29:52.875 154 12317.20 93.25 55415.65 88888.00 2007-06-03 04:29:53.000 154 12317.20 93.25 55415.65 88888.00 2007-06-03 04:29:53.125 154 12317.17 93.20 55415.68 88888.00 2007-06-03 04:29:53.250 154 12317.20 93.20 55415.62 88888.00 2007-06-03 04:29:53.375 154 12317.20 93.17 55415.60 88888.00 2007-06-03 04:29:53.500 154 12317.25 93.20 55415.60 88888.00 2007-06-03 04:29:53.625 154 12317.25 93.22 55415.62 88888.00 2007-06-03 04:29:53.750 154 12317.23 93.22 55415.65 88888.00 2007-06-03 04:29:53.875 154 12317.25 93.22 55415.62 88888.00 2007-06-03 04:29:54.000 154 12317.30 93.22 55415.62 88888.00 2007-06-03 04:29:54.125 154 12317.27 93.25 55415.62 88888.00 2007-06-03 04:29:54.250 154 12317.23 93.17 55415.65 88888.00 2007-06-03 04:29:54.375 154 12317.30 93.25 55415.68 88888.00 2007-06-03 04:29:54.500 154 12317.30 93.25 55415.68 88888.00 2007-06-03 04:29:54.625 154 12317.27 93.22 55415.68 88888.00 2007-06-03 04:29:54.750 154 12317.30 93.28 55415.65 88888.00 2007-06-03 04:29:54.875 154 12317.33 93.30 55415.65 88888.00 2007-06-03 04:29:55.000 154 12317.30 93.30 55415.65 88888.00 2007-06-03 04:29:55.125 154 12317.35 93.33 55415.65 88888.00 2007-06-03 04:29:55.250 154 12317.27 93.28 55415.62 88888.00 2007-06-03 04:29:55.375 154 12317.23 93.22 55415.60 88888.00 2007-06-03 04:29:55.500 154 12317.20 93.20 55415.62 88888.00 2007-06-03 04:29:55.625 154 12317.23 93.22 55415.65 88888.00 2007-06-03 04:29:55.750 154 12317.23 93.25 55415.68 88888.00 2007-06-03 04:29:55.875 154 12317.25 93.30 55415.70 88888.00 2007-06-03 04:29:56.000 154 12317.25 93.35 55415.65 88888.00 2007-06-03 04:29:56.125 154 12317.25 93.30 55415.68 88888.00 2007-06-03 04:29:56.250 154 12317.30 93.28 55415.65 88888.00 2007-06-03 04:29:56.375 154 12317.33 93.28 55415.62 88888.00 2007-06-03 04:29:56.500 154 12317.20 93.33 55415.62 88888.00 2007-06-03 04:29:56.625 154 12317.25 93.30 55415.62 88888.00 2007-06-03 04:29:56.750 154 12317.33 93.30 55415.65 88888.00 2007-06-03 04:29:56.875 154 12317.38 93.33 55415.68 88888.00 2007-06-03 04:29:57.000 154 12317.40 93.33 55415.65 88888.00 2007-06-03 04:29:57.125 154 12317.42 93.33 55415.68 88888.00 2007-06-03 04:29:57.250 154 12317.50 93.40 55415.68 88888.00 2007-06-03 04:29:57.375 154 12317.42 93.38 55415.65 88888.00 2007-06-03 04:29:57.500 154 12317.33 93.30 55415.60 88888.00 2007-06-03 04:29:57.625 154 12317.33 93.30 55415.62 88888.00 2007-06-03 04:29:57.750 154 12317.35 93.30 55415.65 88888.00 2007-06-03 04:29:57.875 154 12317.35 93.35 55415.62 88888.00 2007-06-03 04:29:58.000 154 12317.40 93.38 55415.62 88888.00 2007-06-03 04:29:58.125 154 12317.38 93.33 55415.60 88888.00 2007-06-03 04:29:58.250 154 12317.27 93.30 55415.60 88888.00 2007-06-03 04:29:58.375 154 12317.20 93.30 55415.60 88888.00 2007-06-03 04:29:58.500 154 12317.25 93.40 55415.60 88888.00 2007-06-03 04:29:58.625 154 12317.38 93.40 55415.65 88888.00 2007-06-03 04:29:58.750 154 12317.45 93.45 55415.65 88888.00 2007-06-03 04:29:58.875 154 12317.40 93.40 55415.65 88888.00 2007-06-03 04:29:59.000 154 12317.33 93.30 55415.62 88888.00 2007-06-03 04:29:59.125 154 12317.27 93.30 55415.62 88888.00 2007-06-03 04:29:59.250 154 12317.27 93.40 55415.65 88888.00 2007-06-03 04:29:59.375 154 12317.35 93.42 55415.65 88888.00 2007-06-03 04:29:59.500 154 12317.38 93.42 55415.65 88888.00 2007-06-03 04:29:59.625 154 12317.35 93.42 55415.65 88888.00 2007-06-03 04:29:59.750 154 12317.33 93.45 55415.65 88888.00 2007-06-03 04:29:59.875 154 12317.35 93.40 55415.62 88888.00 2007-06-03 04:30:00.000 154 12317.38 93.40 55415.65 88888.00 2007-06-03 04:30:00.125 154 12317.33 93.40 55415.65 88888.00 2007-06-03 04:30:00.250 154 12317.27 93.40 55415.68 88888.00 2007-06-03 04:30:00.375 154 12317.30 93.42 55415.68 88888.00 2007-06-03 04:30:00.500 154 12317.27 93.38 55415.68 88888.00 2007-06-03 04:30:00.625 154 12317.33 93.38 55415.65 88888.00 2007-06-03 04:30:00.750 154 12317.30 93.40 55415.68 88888.00 2007-06-03 04:30:00.875 154 12317.30 93.45 55415.68 88888.00 2007-06-03 04:30:01.000 154 12317.33 93.42 55415.68 88888.00 2007-06-03 04:30:01.125 154 12317.38 93.40 55415.68 88888.00 2007-06-03 04:30:01.250 154 12317.38 93.38 55415.68 88888.00 2007-06-03 04:30:01.375 154 12317.42 93.40 55415.65 88888.00 2007-06-03 04:30:01.500 154 12317.40 93.42 55415.65 88888.00 2007-06-03 04:30:01.625 154 12317.30 93.47 55415.60 88888.00 2007-06-03 04:30:01.750 154 12317.30 93.42 55415.60 88888.00 2007-06-03 04:30:01.875 154 12317.35 93.38 55415.60 88888.00 2007-06-03 04:30:02.000 154 12317.38 93.40 55415.60 88888.00 2007-06-03 04:30:02.125 154 12317.38 93.47 55415.62 88888.00 2007-06-03 04:30:02.250 154 12317.27 93.45 55415.62 88888.00 2007-06-03 04:30:02.375 154 12317.23 93.42 55415.57 88888.00 2007-06-03 04:30:02.500 154 12317.20 93.40 55415.57 88888.00 2007-06-03 04:30:02.625 154 12317.20 93.35 55415.57 88888.00 2007-06-03 04:30:02.750 154 12317.20 93.38 55415.62 88888.00 2007-06-03 04:30:02.875 154 12317.25 93.47 55415.65 88888.00 2007-06-03 04:30:03.000 154 12317.27 93.47 55415.62 88888.00 2007-06-03 04:30:03.125 154 12317.27 93.45 55415.60 88888.00 2007-06-03 04:30:03.250 154 12317.27 93.40 55415.60 88888.00 2007-06-03 04:30:03.375 154 12317.27 93.42 55415.57 88888.00 2007-06-03 04:30:03.500 154 12317.30 93.45 55415.57 88888.00 2007-06-03 04:30:03.625 154 12317.33 93.42 55415.60 88888.00 2007-06-03 04:30:03.750 154 12317.33 93.42 55415.62 88888.00 2007-06-03 04:30:03.875 154 12317.38 93.50 55415.60 88888.00 2007-06-03 04:30:04.000 154 12317.38 93.47 55415.57 88888.00 2007-06-03 04:30:04.125 154 12317.38 93.42 55415.57 88888.00 2007-06-03 04:30:04.250 154 12317.40 93.42 55415.57 88888.00 2007-06-03 04:30:04.375 154 12317.38 93.47 55415.57 88888.00 2007-06-03 04:30:04.500 154 12317.38 93.50 55415.57 88888.00 2007-06-03 04:30:04.625 154 12317.27 93.45 55415.57 88888.00 2007-06-03 04:30:04.750 154 12317.30 93.47 55415.57 88888.00 2007-06-03 04:30:04.875 154 12317.38 93.45 55415.60 88888.00 2007-06-03 04:30:05.000 154 12317.40 93.50 55415.62 88888.00 2007-06-03 04:30:05.125 154 12317.27 93.50 55415.60 88888.00 2007-06-03 04:30:05.250 154 12317.15 93.47 55415.60 88888.00 2007-06-03 04:30:05.375 154 12317.23 93.50 55415.60 88888.00 2007-06-03 04:30:05.500 154 12317.27 93.47 55415.62 88888.00 2007-06-03 04:30:05.625 154 12317.27 93.47 55415.65 88888.00 2007-06-03 04:30:05.750 154 12317.30 93.45 55415.65 88888.00 2007-06-03 04:30:05.875 154 12317.23 93.42 55415.62 88888.00 2007-06-03 04:30:06.000 154 12317.25 93.42 55415.60 88888.00 2007-06-03 04:30:06.125 154 12317.30 93.47 55415.60 88888.00 2007-06-03 04:30:06.250 154 12317.25 93.47 55415.60 88888.00 2007-06-03 04:30:06.375 154 12317.20 93.45 55415.60 88888.00 2007-06-03 04:30:06.500 154 12317.20 93.42 55415.57 88888.00 2007-06-03 04:30:06.625 154 12317.25 93.42 55415.55 88888.00 2007-06-03 04:30:06.750 154 12317.23 93.50 55415.55 88888.00 2007-06-03 04:30:06.875 154 12317.27 93.50 55415.57 88888.00 2007-06-03 04:30:07.000 154 12317.30 93.47 55415.57 88888.00 2007-06-03 04:30:07.125 154 12317.30 93.47 55415.60 88888.00 2007-06-03 04:30:07.250 154 12317.30 93.50 55415.65 88888.00 2007-06-03 04:30:07.375 154 12317.33 93.47 55415.60 88888.00 2007-06-03 04:30:07.500 154 12317.30 93.50 55415.60 88888.00 2007-06-03 04:30:07.625 154 12317.27 93.53 55415.60 88888.00 2007-06-03 04:30:07.750 154 12317.25 93.55 55415.60 88888.00 2007-06-03 04:30:07.875 154 12317.25 93.50 55415.60 88888.00 2007-06-03 04:30:08.000 154 12317.25 93.55 55415.60 88888.00 2007-06-03 04:30:08.125 154 12317.27 93.60 55415.60 88888.00 2007-06-03 04:30:08.250 154 12317.25 93.53 55415.55 88888.00 2007-06-03 04:30:08.375 154 12317.30 93.50 55415.53 88888.00 2007-06-03 04:30:08.500 154 12317.33 93.53 55415.55 88888.00 2007-06-03 04:30:08.625 154 12317.33 93.58 55415.55 88888.00 2007-06-03 04:30:08.750 154 12317.27 93.58 55415.57 88888.00 2007-06-03 04:30:08.875 154 12317.27 93.55 55415.60 88888.00 2007-06-03 04:30:09.000 154 12317.30 93.50 55415.60 88888.00 2007-06-03 04:30:09.125 154 12317.25 93.50 55415.60 88888.00 2007-06-03 04:30:09.250 154 12317.23 93.53 55415.60 88888.00 2007-06-03 04:30:09.375 154 12317.30 93.58 55415.57 88888.00 2007-06-03 04:30:09.500 154 12317.33 93.58 55415.57 88888.00 2007-06-03 04:30:09.625 154 12317.38 93.58 55415.60 88888.00 2007-06-03 04:30:09.750 154 12317.45 93.58 55415.60 88888.00 2007-06-03 04:30:09.875 154 12317.48 93.58 55415.60 88888.00 2007-06-03 04:30:10.000 154 12317.45 93.55 55415.62 88888.00 2007-06-03 04:30:10.125 154 12317.40 93.55 55415.62 88888.00 2007-06-03 04:30:10.250 154 12317.35 93.53 55415.60 88888.00 2007-06-03 04:30:10.375 154 12317.35 93.58 55415.57 88888.00 2007-06-03 04:30:10.500 154 12317.38 93.53 55415.57 88888.00 2007-06-03 04:30:10.625 154 12317.48 93.55 55415.57 88888.00 2007-06-03 04:30:10.750 154 12317.52 93.60 55415.57 88888.00 2007-06-03 04:30:10.875 154 12317.45 93.60 55415.57 88888.00 2007-06-03 04:30:11.000 154 12317.35 93.55 55415.55 88888.00 2007-06-03 04:30:11.125 154 12317.38 93.60 55415.60 88888.00 2007-06-03 04:30:11.250 154 12317.45 93.60 55415.60 88888.00 2007-06-03 04:30:11.375 154 12317.45 93.65 55415.60 88888.00 2007-06-03 04:30:11.500 154 12317.45 93.62 55415.55 88888.00 2007-06-03 04:30:11.625 154 12317.42 93.62 55415.55 88888.00 2007-06-03 04:30:11.750 154 12317.38 93.62 55415.55 88888.00 2007-06-03 04:30:11.875 154 12317.35 93.60 55415.55 88888.00 2007-06-03 04:30:12.000 154 12317.33 93.62 55415.55 88888.00 2007-06-03 04:30:12.125 154 12317.40 93.65 55415.55 88888.00 2007-06-03 04:30:12.250 154 12317.35 93.58 55415.53 88888.00 2007-06-03 04:30:12.375 154 12317.27 93.53 55415.50 88888.00 2007-06-03 04:30:12.500 154 12317.27 93.58 55415.57 88888.00 2007-06-03 04:30:12.625 154 12317.30 93.62 55415.57 88888.00 2007-06-03 04:30:12.750 154 12317.30 93.62 55415.57 88888.00 2007-06-03 04:30:12.875 154 12317.33 93.65 55415.57 88888.00 2007-06-03 04:30:13.000 154 12317.35 93.67 55415.57 88888.00 2007-06-03 04:30:13.125 154 12317.33 93.65 55415.60 88888.00 2007-06-03 04:30:13.250 154 12317.25 93.60 55415.57 88888.00 2007-06-03 04:30:13.375 154 12317.35 93.60 55415.60 88888.00 2007-06-03 04:30:13.500 154 12317.33 93.62 55415.60 88888.00 2007-06-03 04:30:13.625 154 12317.23 93.65 55415.60 88888.00 2007-06-03 04:30:13.750 154 12317.27 93.62 55415.60 88888.00 2007-06-03 04:30:13.875 154 12317.30 93.58 55415.55 88888.00 2007-06-03 04:30:14.000 154 12317.33 93.62 55415.57 88888.00 2007-06-03 04:30:14.125 154 12317.38 93.67 55415.55 88888.00 2007-06-03 04:30:14.250 154 12317.33 93.67 55415.60 88888.00 2007-06-03 04:30:14.375 154 12317.35 93.67 55415.60 88888.00 2007-06-03 04:30:14.500 154 12317.38 93.65 55415.60 88888.00 2007-06-03 04:30:14.625 154 12317.40 93.67 55415.60 88888.00 2007-06-03 04:30:14.750 154 12317.38 93.67 55415.57 88888.00 2007-06-03 04:30:14.875 154 12317.30 93.65 55415.57 88888.00 2007-06-03 04:30:15.000 154 12317.33 93.65 55415.57 88888.00 2007-06-03 04:30:15.125 154 12317.38 93.67 55415.57 88888.00 2007-06-03 04:30:15.250 154 12317.33 93.67 55415.57 88888.00 2007-06-03 04:30:15.375 154 12317.33 93.70 55415.57 88888.00 2007-06-03 04:30:15.500 154 12317.27 93.70 55415.55 88888.00 2007-06-03 04:30:15.625 154 12317.33 93.67 55415.57 88888.00 2007-06-03 04:30:15.750 154 12317.35 93.65 55415.57 88888.00 2007-06-03 04:30:15.875 154 12317.38 93.67 55415.57 88888.00 2007-06-03 04:30:16.000 154 12317.40 93.70 55415.60 88888.00 2007-06-03 04:30:16.125 154 12317.35 93.70 55415.60 88888.00 2007-06-03 04:30:16.250 154 12317.30 93.65 55415.55 88888.00 2007-06-03 04:30:16.375 154 12317.33 93.67 55415.55 88888.00 2007-06-03 04:30:16.500 154 12317.38 93.67 55415.55 88888.00 2007-06-03 04:30:16.625 154 12317.42 93.70 55415.57 88888.00 2007-06-03 04:30:16.750 154 12317.35 93.70 55415.60 88888.00 2007-06-03 04:30:16.875 154 12317.33 93.67 55415.60 88888.00 2007-06-03 04:30:17.000 154 12317.33 93.65 55415.60 88888.00 2007-06-03 04:30:17.125 154 12317.33 93.70 55415.57 88888.00 2007-06-03 04:30:17.250 154 12317.35 93.70 55415.57 88888.00 2007-06-03 04:30:17.375 154 12317.33 93.72 55415.57 88888.00 2007-06-03 04:30:17.500 154 12317.30 93.72 55415.60 88888.00 2007-06-03 04:30:17.625 154 12317.33 93.70 55415.57 88888.00 2007-06-03 04:30:17.750 154 12317.35 93.65 55415.57 88888.00 2007-06-03 04:30:17.875 154 12317.38 93.67 55415.55 88888.00 2007-06-03 04:30:18.000 154 12317.38 93.72 55415.57 88888.00 2007-06-03 04:30:18.125 154 12317.30 93.70 55415.57 88888.00 2007-06-03 04:30:18.250 154 12317.25 93.72 55415.60 88888.00 2007-06-03 04:30:18.375 154 12317.35 93.80 55415.60 88888.00 2007-06-03 04:30:18.500 154 12317.42 93.72 55415.57 88888.00 2007-06-03 04:30:18.625 154 12317.45 93.78 55415.60 88888.00 2007-06-03 04:30:18.750 154 12317.38 93.80 55415.60 88888.00 2007-06-03 04:30:18.875 154 12317.30 93.70 55415.60 88888.00 2007-06-03 04:30:19.000 154 12317.27 93.70 55415.60 88888.00 2007-06-03 04:30:19.125 154 12317.33 93.72 55415.60 88888.00 2007-06-03 04:30:19.250 154 12317.25 93.72 55415.60 88888.00 2007-06-03 04:30:19.375 154 12317.23 93.75 55415.57 88888.00 2007-06-03 04:30:19.500 154 12317.25 93.75 55415.57 88888.00 2007-06-03 04:30:19.625 154 12317.25 93.70 55415.55 88888.00 2007-06-03 04:30:19.750 154 12317.27 93.70 55415.62 88888.00 2007-06-03 04:30:19.875 154 12317.33 93.75 55415.65 88888.00 2007-06-03 04:30:20.000 154 12317.25 93.70 55415.60 88888.00 2007-06-03 04:30:20.125 154 12317.25 93.70 55415.55 88888.00 2007-06-03 04:30:20.250 154 12317.33 93.72 55415.57 88888.00 2007-06-03 04:30:20.375 154 12317.45 93.78 55415.57 88888.00 2007-06-03 04:30:20.500 154 12317.45 93.78 55415.60 88888.00 2007-06-03 04:30:20.625 154 12317.40 93.75 55415.60 88888.00 2007-06-03 04:30:20.750 154 12317.35 93.72 55415.62 88888.00 2007-06-03 04:30:20.875 154 12317.38 93.78 55415.65 88888.00 2007-06-03 04:30:21.000 154 12317.38 93.72 55415.60 88888.00 2007-06-03 04:30:21.125 154 12317.38 93.70 55415.57 88888.00 2007-06-03 04:30:21.250 154 12317.30 93.72 55415.57 88888.00 2007-06-03 04:30:21.375 154 12317.33 93.78 55415.55 88888.00 2007-06-03 04:30:21.500 154 12317.38 93.80 55415.60 88888.00 2007-06-03 04:30:21.625 154 12317.35 93.78 55415.62 88888.00 2007-06-03 04:30:21.750 154 12317.30 93.80 55415.60 88888.00 2007-06-03 04:30:21.875 154 12317.33 93.80 55415.60 88888.00 2007-06-03 04:30:22.000 154 12317.30 93.78 55415.57 88888.00 2007-06-03 04:30:22.125 154 12317.23 93.78 55415.55 88888.00 2007-06-03 04:30:22.250 154 12317.23 93.75 55415.57 88888.00 2007-06-03 04:30:22.375 154 12317.25 93.80 55415.60 88888.00 2007-06-03 04:30:22.500 154 12317.27 93.80 55415.60 88888.00 2007-06-03 04:30:22.625 154 12317.30 93.83 55415.62 88888.00 2007-06-03 04:30:22.750 154 12317.30 93.83 55415.62 88888.00 2007-06-03 04:30:22.875 154 12317.38 93.78 55415.65 88888.00 2007-06-03 04:30:23.000 154 12317.38 93.80 55415.62 88888.00 2007-06-03 04:30:23.125 154 12317.33 93.83 55415.62 88888.00 2007-06-03 04:30:23.250 154 12317.23 93.80 55415.60 88888.00 2007-06-03 04:30:23.375 154 12317.23 93.78 55415.60 88888.00 2007-06-03 04:30:23.500 154 12317.23 93.78 55415.60 88888.00 2007-06-03 04:30:23.625 154 12317.23 93.78 55415.57 88888.00 2007-06-03 04:30:23.750 154 12317.25 93.78 55415.57 88888.00 2007-06-03 04:30:23.875 154 12317.27 93.75 55415.55 88888.00 2007-06-03 04:30:24.000 154 12317.25 93.78 55415.57 88888.00 2007-06-03 04:30:24.125 154 12317.25 93.78 55415.60 88888.00 2007-06-03 04:30:24.250 154 12317.17 93.78 55415.62 88888.00 2007-06-03 04:30:24.375 154 12317.23 93.88 55415.60 88888.00 2007-06-03 04:30:24.500 154 12317.27 93.85 55415.60 88888.00 2007-06-03 04:30:24.625 154 12317.23 93.75 55415.60 88888.00 2007-06-03 04:30:24.750 154 12317.23 93.80 55415.62 88888.00 2007-06-03 04:30:24.875 154 12317.23 93.85 55415.62 88888.00 2007-06-03 04:30:25.000 154 12317.20 93.75 55415.60 88888.00 2007-06-03 04:30:25.125 154 12317.20 93.78 55415.62 88888.00 2007-06-03 04:30:25.250 154 12317.20 93.83 55415.60 88888.00 2007-06-03 04:30:25.375 154 12317.25 93.85 55415.60 88888.00 2007-06-03 04:30:25.500 154 12317.27 93.85 55415.57 88888.00 2007-06-03 04:30:25.625 154 12317.23 93.80 55415.57 88888.00 2007-06-03 04:30:25.750 154 12317.20 93.80 55415.60 88888.00 2007-06-03 04:30:25.875 154 12317.20 93.78 55415.60 88888.00 2007-06-03 04:30:26.000 154 12317.25 93.80 55415.60 88888.00 2007-06-03 04:30:26.125 154 12317.17 93.83 55415.60 88888.00 2007-06-03 04:30:26.250 154 12317.08 93.88 55415.65 88888.00 2007-06-03 04:30:26.375 154 12317.05 93.83 55415.60 88888.00 2007-06-03 04:30:26.500 154 12317.00 93.78 55415.55 88888.00 2007-06-03 04:30:26.625 154 12317.05 93.83 55415.62 88888.00 2007-06-03 04:30:26.750 154 12317.02 93.85 55415.62 88888.00 2007-06-03 04:30:26.875 154 12316.98 93.80 55415.60 88888.00 2007-06-03 04:30:27.000 154 12316.98 93.83 55415.60 88888.00 2007-06-03 04:30:27.125 154 12317.08 93.80 55415.62 88888.00 2007-06-03 04:30:27.250 154 12317.10 93.83 55415.62 88888.00 2007-06-03 04:30:27.375 154 12317.05 93.80 55415.62 88888.00 2007-06-03 04:30:27.500 154 12317.02 93.80 55415.60 88888.00 2007-06-03 04:30:27.625 154 12317.08 93.80 55415.60 88888.00 2007-06-03 04:30:27.750 154 12317.15 93.83 55415.62 88888.00 2007-06-03 04:30:27.875 154 12317.12 93.85 55415.60 88888.00 2007-06-03 04:30:28.000 154 12317.12 93.88 55415.60 88888.00 2007-06-03 04:30:28.125 154 12317.10 93.92 55415.65 88888.00 2007-06-03 04:30:28.250 154 12317.10 93.88 55415.62 88888.00 2007-06-03 04:30:28.375 154 12317.15 93.83 55415.62 88888.00 2007-06-03 04:30:28.500 154 12317.23 93.83 55415.60 88888.00 2007-06-03 04:30:28.625 154 12317.15 93.83 55415.62 88888.00 2007-06-03 04:30:28.750 154 12317.05 93.85 55415.65 88888.00 2007-06-03 04:30:28.875 154 12317.02 93.83 55415.65 88888.00 2007-06-03 04:30:29.000 154 12317.02 93.85 55415.65 88888.00 2007-06-03 04:30:29.125 154 12317.10 93.85 55415.62 88888.00 2007-06-03 04:30:29.250 154 12317.10 93.88 55415.62 88888.00 2007-06-03 04:30:29.375 154 12317.05 93.90 55415.62 88888.00 2007-06-03 04:30:29.500 154 12317.02 93.92 55415.65 88888.00 2007-06-03 04:30:29.625 154 12317.00 93.88 55415.65 88888.00 2007-06-03 04:30:29.750 154 12317.05 93.85 55415.62 88888.00 2007-06-03 04:30:29.875 154 12317.02 93.83 55415.60 88888.00 2007-06-03 04:30:30.000 154 12317.02 93.85 55415.60 88888.00 2007-06-03 04:30:30.125 154 12317.05 93.88 55415.62 88888.00 2007-06-03 04:30:30.250 154 12317.12 93.88 55415.62 88888.00 2007-06-03 04:30:30.375 154 12317.15 93.90 55415.60 88888.00 2007-06-03 04:30:30.500 154 12317.10 93.88 55415.62 88888.00 2007-06-03 04:30:30.625 154 12317.08 93.90 55415.62 88888.00 2007-06-03 04:30:30.750 154 12317.10 93.90 55415.60 88888.00 2007-06-03 04:30:30.875 154 12317.05 93.85 55415.62 88888.00 2007-06-03 04:30:31.000 154 12317.00 93.85 55415.60 88888.00 2007-06-03 04:30:31.125 154 12317.00 93.85 55415.60 88888.00 2007-06-03 04:30:31.250 154 12317.08 93.88 55415.62 88888.00 2007-06-03 04:30:31.375 154 12317.12 93.85 55415.60 88888.00 2007-06-03 04:30:31.500 154 12317.05 93.88 55415.60 88888.00 2007-06-03 04:30:31.625 154 12316.98 93.90 55415.65 88888.00 2007-06-03 04:30:31.750 154 12317.02 93.92 55415.65 88888.00 2007-06-03 04:30:31.875 154 12317.05 93.90 55415.65 88888.00 2007-06-03 04:30:32.000 154 12317.05 93.88 55415.62 88888.00 2007-06-03 04:30:32.125 154 12317.08 93.90 55415.65 88888.00 2007-06-03 04:30:32.250 154 12317.02 93.88 55415.62 88888.00 2007-06-03 04:30:32.375 154 12317.05 93.90 55415.60 88888.00 2007-06-03 04:30:32.500 154 12317.02 93.88 55415.57 88888.00 2007-06-03 04:30:32.625 154 12317.00 93.92 55415.60 88888.00 2007-06-03 04:30:32.750 154 12316.98 93.90 55415.60 88888.00 2007-06-03 04:30:32.875 154 12317.02 93.90 55415.62 88888.00 2007-06-03 04:30:33.000 154 12317.08 93.95 55415.68 88888.00 2007-06-03 04:30:33.125 154 12317.02 93.95 55415.68 88888.00 2007-06-03 04:30:33.250 154 12316.95 93.90 55415.65 88888.00 2007-06-03 04:30:33.375 154 12316.98 93.88 55415.62 88888.00 2007-06-03 04:30:33.500 154 12317.00 93.88 55415.62 88888.00 2007-06-03 04:30:33.625 154 12317.00 93.92 55415.65 88888.00 2007-06-03 04:30:33.750 154 12316.98 94.00 55415.68 88888.00 2007-06-03 04:30:33.875 154 12316.90 93.97 55415.65 88888.00 2007-06-03 04:30:34.000 154 12316.98 93.95 55415.62 88888.00 2007-06-03 04:30:34.125 154 12317.05 93.92 55415.65 88888.00 2007-06-03 04:30:34.250 154 12317.00 93.92 55415.68 88888.00 2007-06-03 04:30:34.375 154 12316.98 93.92 55415.65 88888.00 2007-06-03 04:30:34.500 154 12317.00 93.92 55415.62 88888.00 2007-06-03 04:30:34.625 154 12317.00 93.90 55415.62 88888.00 2007-06-03 04:30:34.750 154 12317.05 93.92 55415.65 88888.00 2007-06-03 04:30:34.875 154 12317.05 93.85 55415.65 88888.00 2007-06-03 04:30:35.000 154 12317.00 93.83 55415.62 88888.00 2007-06-03 04:30:35.125 154 12317.00 93.88 55415.65 88888.00 2007-06-03 04:30:35.250 154 12317.02 93.88 55415.65 88888.00 2007-06-03 04:30:35.375 154 12317.08 93.90 55415.65 88888.00 2007-06-03 04:30:35.500 154 12317.08 93.88 55415.65 88888.00 2007-06-03 04:30:35.625 154 12317.08 93.88 55415.65 88888.00 2007-06-03 04:30:35.750 154 12317.08 93.88 55415.65 88888.00 2007-06-03 04:30:35.875 154 12317.02 93.92 55415.70 88888.00 2007-06-03 04:30:36.000 154 12316.98 93.92 55415.68 88888.00 2007-06-03 04:30:36.125 154 12316.98 93.90 55415.65 88888.00 2007-06-03 04:30:36.250 154 12316.92 93.88 55415.62 88888.00 2007-06-03 04:30:36.375 154 12317.00 93.90 55415.62 88888.00 2007-06-03 04:30:36.500 154 12317.05 93.92 55415.65 88888.00 2007-06-03 04:30:36.625 154 12317.02 93.95 55415.65 88888.00 2007-06-03 04:30:36.750 154 12316.98 93.92 55415.62 88888.00 2007-06-03 04:30:36.875 154 12316.98 93.90 55415.62 88888.00 2007-06-03 04:30:37.000 154 12317.05 93.90 55415.62 88888.00 2007-06-03 04:30:37.125 154 12317.08 93.92 55415.62 88888.00 2007-06-03 04:30:37.250 154 12317.10 93.95 55415.68 88888.00 2007-06-03 04:30:37.375 154 12317.05 93.92 55415.68 88888.00 2007-06-03 04:30:37.500 154 12317.00 93.95 55415.65 88888.00 2007-06-03 04:30:37.625 154 12316.95 93.92 55415.62 88888.00 2007-06-03 04:30:37.750 154 12316.92 93.90 55415.68 88888.00 2007-06-03 04:30:37.875 154 12316.98 93.90 55415.68 88888.00 2007-06-03 04:30:38.000 154 12316.95 93.88 55415.68 88888.00 2007-06-03 04:30:38.125 154 12316.92 93.83 55415.68 88888.00 2007-06-03 04:30:38.250 154 12316.95 93.92 55415.68 88888.00 2007-06-03 04:30:38.375 154 12317.02 93.95 55415.70 88888.00 2007-06-03 04:30:38.500 154 12317.08 93.90 55415.68 88888.00 2007-06-03 04:30:38.625 154 12317.05 93.92 55415.70 88888.00 2007-06-03 04:30:38.750 154 12317.05 94.00 55415.75 88888.00 2007-06-03 04:30:38.875 154 12317.02 93.92 55415.75 88888.00 2007-06-03 04:30:39.000 154 12317.05 93.92 55415.72 88888.00 2007-06-03 04:30:39.125 154 12317.08 93.92 55415.70 88888.00 2007-06-03 04:30:39.250 154 12317.10 93.95 55415.70 88888.00 2007-06-03 04:30:39.375 154 12317.05 93.90 55415.70 88888.00 2007-06-03 04:30:39.500 154 12317.10 93.95 55415.72 88888.00 2007-06-03 04:30:39.625 154 12317.12 93.95 55415.75 88888.00 2007-06-03 04:30:39.750 154 12317.12 93.90 55415.72 88888.00 2007-06-03 04:30:39.875 154 12317.10 93.90 55415.70 88888.00 2007-06-03 04:30:40.000 154 12317.08 93.85 55415.65 88888.00 2007-06-03 04:30:40.125 154 12317.02 93.85 55415.65 88888.00 2007-06-03 04:30:40.250 154 12317.02 93.88 55415.72 88888.00 2007-06-03 04:30:40.375 154 12317.08 93.92 55415.72 88888.00 2007-06-03 04:30:40.500 154 12317.05 93.92 55415.65 88888.00 2007-06-03 04:30:40.625 154 12317.02 93.92 55415.65 88888.00 2007-06-03 04:30:40.750 154 12316.95 93.97 55415.68 88888.00 2007-06-03 04:30:40.875 154 12316.85 93.95 55415.68 88888.00 2007-06-03 04:30:41.000 154 12316.88 94.00 55415.68 88888.00 2007-06-03 04:30:41.125 154 12316.88 93.97 55415.65 88888.00 2007-06-03 04:30:41.250 154 12316.83 93.88 55415.62 88888.00 2007-06-03 04:30:41.375 154 12316.85 93.85 55415.65 88888.00 2007-06-03 04:30:41.500 154 12316.90 93.90 55415.68 88888.00 2007-06-03 04:30:41.625 154 12316.92 93.92 55415.68 88888.00 2007-06-03 04:30:41.750 154 12316.92 93.95 55415.65 88888.00 2007-06-03 04:30:41.875 154 12316.90 93.95 55415.68 88888.00 2007-06-03 04:30:42.000 154 12316.83 93.90 55415.68 88888.00 2007-06-03 04:30:42.125 154 12316.80 93.85 55415.68 88888.00 2007-06-03 04:30:42.250 154 12316.92 93.90 55415.70 88888.00 2007-06-03 04:30:42.375 154 12317.02 93.92 55415.70 88888.00 2007-06-03 04:30:42.500 154 12317.00 93.92 55415.72 88888.00 2007-06-03 04:30:42.625 154 12316.92 93.90 55415.70 88888.00 2007-06-03 04:30:42.750 154 12316.88 93.95 55415.72 88888.00 2007-06-03 04:30:42.875 154 12316.90 93.97 55415.70 88888.00 2007-06-03 04:30:43.000 154 12316.98 94.00 55415.70 88888.00 2007-06-03 04:30:43.125 154 12316.95 94.00 55415.70 88888.00 2007-06-03 04:30:43.250 154 12316.85 93.97 55415.72 88888.00 2007-06-03 04:30:43.375 154 12316.83 93.92 55415.72 88888.00 2007-06-03 04:30:43.500 154 12316.88 93.90 55415.70 88888.00 2007-06-03 04:30:43.625 154 12316.92 93.92 55415.70 88888.00 2007-06-03 04:30:43.750 154 12316.88 93.92 55415.70 88888.00 2007-06-03 04:30:43.875 154 12316.95 93.90 55415.70 88888.00 2007-06-03 04:30:44.000 154 12316.98 93.95 55415.68 88888.00 2007-06-03 04:30:44.125 154 12316.92 93.92 55415.68 88888.00 2007-06-03 04:30:44.250 154 12316.83 93.92 55415.70 88888.00 2007-06-03 04:30:44.375 154 12316.85 93.97 55415.68 88888.00 2007-06-03 04:30:44.500 154 12316.83 93.92 55415.68 88888.00 2007-06-03 04:30:44.625 154 12316.80 93.85 55415.65 88888.00 2007-06-03 04:30:44.750 154 12316.77 93.83 55415.68 88888.00 2007-06-03 04:30:44.875 154 12316.85 93.88 55415.70 88888.00 2007-06-03 04:30:45.000 154 12316.92 93.90 55415.70 88888.00 2007-06-03 04:30:45.125 154 12316.92 93.95 55415.70 88888.00 2007-06-03 04:30:45.250 154 12316.90 93.97 55415.75 88888.00 2007-06-03 04:30:45.375 154 12316.88 93.95 55415.72 88888.00 2007-06-03 04:30:45.500 154 12316.85 93.90 55415.70 88888.00 2007-06-03 04:30:45.625 154 12316.85 93.92 55415.68 88888.00 2007-06-03 04:30:45.750 154 12316.88 93.95 55415.68 88888.00 2007-06-03 04:30:45.875 154 12316.85 94.00 55415.68 88888.00 2007-06-03 04:30:46.000 154 12316.88 93.97 55415.72 88888.00 2007-06-03 04:30:46.125 154 12316.85 93.97 55415.72 88888.00 2007-06-03 04:30:46.250 154 12316.88 93.95 55415.72 88888.00 2007-06-03 04:30:46.375 154 12316.90 93.97 55415.70 88888.00 2007-06-03 04:30:46.500 154 12316.85 93.95 55415.70 88888.00 2007-06-03 04:30:46.625 154 12316.80 93.97 55415.72 88888.00 2007-06-03 04:30:46.750 154 12316.75 93.92 55415.72 88888.00 2007-06-03 04:30:46.875 154 12316.75 93.90 55415.70 88888.00 2007-06-03 04:30:47.000 154 12316.85 93.95 55415.68 88888.00 2007-06-03 04:30:47.125 154 12316.88 93.95 55415.68 88888.00 2007-06-03 04:30:47.250 154 12316.85 93.90 55415.68 88888.00 2007-06-03 04:30:47.375 154 12316.85 93.90 55415.68 88888.00 2007-06-03 04:30:47.500 154 12316.88 93.92 55415.68 88888.00 2007-06-03 04:30:47.625 154 12316.90 93.90 55415.65 88888.00 2007-06-03 04:30:47.750 154 12316.88 93.97 55415.65 88888.00 2007-06-03 04:30:47.875 154 12316.85 94.00 55415.70 88888.00 2007-06-03 04:30:48.000 154 12316.95 94.00 55415.68 88888.00 2007-06-03 04:30:48.125 154 12316.90 93.95 55415.68 88888.00 2007-06-03 04:30:48.250 154 12316.88 93.97 55415.68 88888.00 2007-06-03 04:30:48.375 154 12316.90 93.97 55415.68 88888.00 2007-06-03 04:30:48.500 154 12316.92 93.97 55415.72 88888.00 2007-06-03 04:30:48.625 154 12316.88 94.00 55415.75 88888.00 2007-06-03 04:30:48.750 154 12316.77 93.95 55415.75 88888.00 2007-06-03 04:30:48.875 154 12316.77 93.95 55415.70 88888.00 2007-06-03 04:30:49.000 154 12316.83 94.00 55415.72 88888.00 2007-06-03 04:30:49.125 154 12316.88 94.05 55415.75 88888.00 2007-06-03 04:30:49.250 154 12316.83 93.97 55415.72 88888.00 2007-06-03 04:30:49.375 154 12316.83 94.00 55415.72 88888.00 2007-06-03 04:30:49.500 154 12316.83 94.03 55415.72 88888.00 2007-06-03 04:30:49.625 154 12316.88 94.00 55415.75 88888.00 2007-06-03 04:30:49.750 154 12316.95 94.03 55415.72 88888.00 2007-06-03 04:30:49.875 154 12316.88 94.00 55415.72 88888.00 2007-06-03 04:30:50.000 154 12316.80 94.00 55415.70 88888.00 2007-06-03 04:30:50.125 154 12316.88 93.97 55415.72 88888.00 2007-06-03 04:30:50.250 154 12316.85 93.95 55415.70 88888.00 2007-06-03 04:30:50.375 154 12316.85 93.95 55415.70 88888.00 2007-06-03 04:30:50.500 154 12316.88 94.03 55415.70 88888.00 2007-06-03 04:30:50.625 154 12316.85 93.97 55415.70 88888.00 2007-06-03 04:30:50.750 154 12316.85 93.92 55415.68 88888.00 2007-06-03 04:30:50.875 154 12316.85 93.92 55415.68 88888.00 2007-06-03 04:30:51.000 154 12316.85 93.97 55415.70 88888.00 2007-06-03 04:30:51.125 154 12316.80 93.97 55415.75 88888.00 2007-06-03 04:30:51.250 154 12316.80 94.03 55415.72 88888.00 2007-06-03 04:30:51.375 154 12316.77 94.03 55415.72 88888.00 2007-06-03 04:30:51.500 154 12316.73 94.03 55415.72 88888.00 2007-06-03 04:30:51.625 154 12316.77 94.05 55415.75 88888.00 2007-06-03 04:30:51.750 154 12316.85 94.08 55415.78 88888.00 2007-06-03 04:30:51.875 154 12316.88 94.03 55415.75 88888.00 2007-06-03 04:30:52.000 154 12316.85 94.03 55415.72 88888.00 2007-06-03 04:30:52.125 154 12316.77 94.00 55415.70 88888.00 2007-06-03 04:30:52.250 154 12316.77 94.00 55415.72 88888.00 2007-06-03 04:30:52.375 154 12316.80 94.03 55415.72 88888.00 2007-06-03 04:30:52.500 154 12316.77 94.05 55415.72 88888.00 2007-06-03 04:30:52.625 154 12316.80 94.12 55415.72 88888.00 2007-06-03 04:30:52.750 154 12316.80 94.10 55415.72 88888.00 2007-06-03 04:30:52.875 154 12316.75 94.00 55415.75 88888.00 2007-06-03 04:30:53.000 154 12316.75 94.00 55415.75 88888.00 2007-06-03 04:30:53.125 154 12316.85 94.05 55415.75 88888.00 2007-06-03 04:30:53.250 154 12316.75 94.03 55415.72 88888.00 2007-06-03 04:30:53.375 154 12316.73 94.03 55415.72 88888.00 2007-06-03 04:30:53.500 154 12316.80 94.08 55415.72 88888.00 2007-06-03 04:30:53.625 154 12316.80 94.03 55415.70 88888.00 2007-06-03 04:30:53.750 154 12316.80 94.03 55415.70 88888.00 2007-06-03 04:30:53.875 154 12316.80 94.05 55415.78 88888.00 2007-06-03 04:30:54.000 154 12316.80 94.10 55415.75 88888.00 2007-06-03 04:30:54.125 154 12316.77 94.08 55415.72 88888.00 2007-06-03 04:30:54.250 154 12316.77 94.03 55415.75 88888.00 2007-06-03 04:30:54.375 154 12316.83 94.05 55415.78 88888.00 2007-06-03 04:30:54.500 154 12316.85 94.03 55415.72 88888.00 2007-06-03 04:30:54.625 154 12316.88 94.03 55415.72 88888.00 2007-06-03 04:30:54.750 154 12316.80 94.00 55415.72 88888.00 2007-06-03 04:30:54.875 154 12316.75 94.00 55415.72 88888.00 2007-06-03 04:30:55.000 154 12316.77 94.05 55415.70 88888.00 2007-06-03 04:30:55.125 154 12316.85 94.03 55415.72 88888.00 2007-06-03 04:30:55.250 154 12316.85 94.03 55415.70 88888.00 2007-06-03 04:30:55.375 154 12316.80 93.97 55415.70 88888.00 2007-06-03 04:30:55.500 154 12316.85 94.00 55415.70 88888.00 2007-06-03 04:30:55.625 154 12316.90 94.05 55415.75 88888.00 2007-06-03 04:30:55.750 154 12316.85 94.10 55415.75 88888.00 2007-06-03 04:30:55.875 154 12316.75 94.03 55415.72 88888.00 2007-06-03 04:30:56.000 154 12316.75 94.03 55415.72 88888.00 2007-06-03 04:30:56.125 154 12316.75 94.05 55415.72 88888.00 2007-06-03 04:30:56.250 154 12316.70 94.00 55415.70 88888.00 2007-06-03 04:30:56.375 154 12316.73 94.03 55415.72 88888.00 2007-06-03 04:30:56.500 154 12316.67 94.08 55415.75 88888.00 2007-06-03 04:30:56.625 154 12316.65 94.08 55415.75 88888.00 2007-06-03 04:30:56.750 154 12316.65 94.10 55415.75 88888.00 2007-06-03 04:30:56.875 154 12316.62 94.05 55415.72 88888.00 2007-06-03 04:30:57.000 154 12316.58 94.00 55415.70 88888.00 2007-06-03 04:30:57.125 154 12316.52 94.00 55415.70 88888.00 2007-06-03 04:30:57.250 154 12316.58 94.08 55415.72 88888.00 2007-06-03 04:30:57.375 154 12316.73 94.12 55415.75 88888.00 2007-06-03 04:30:57.500 154 12316.75 94.12 55415.72 88888.00 2007-06-03 04:30:57.625 154 12316.70 94.10 55415.72 88888.00 2007-06-03 04:30:57.750 154 12316.73 94.12 55415.72 88888.00 2007-06-03 04:30:57.875 154 12316.70 94.08 55415.70 88888.00 2007-06-03 04:30:58.000 154 12316.62 94.08 55415.72 88888.00 2007-06-03 04:30:58.125 154 12316.65 94.12 55415.72 88888.00 2007-06-03 04:30:58.250 154 12316.62 94.12 55415.78 88888.00 2007-06-03 04:30:58.375 154 12316.65 94.12 55415.75 88888.00 2007-06-03 04:30:58.500 154 12316.60 94.17 55415.78 88888.00 2007-06-03 04:30:58.625 154 12316.62 94.22 55415.80 88888.00 2007-06-03 04:30:58.750 154 12316.62 94.20 55415.78 88888.00 2007-06-03 04:30:58.875 154 12316.65 94.15 55415.78 88888.00 2007-06-03 04:30:59.000 154 12316.65 94.20 55415.78 88888.00 2007-06-03 04:30:59.125 154 12316.55 94.17 55415.80 88888.00 2007-06-03 04:30:59.250 154 12316.50 94.12 55415.75 88888.00 2007-06-03 04:30:59.375 154 12316.50 94.15 55415.72 88888.00 2007-06-03 04:30:59.500 154 12316.55 94.17 55415.78 88888.00 2007-06-03 04:30:59.625 154 12316.60 94.17 55415.72 88888.00 2007-06-03 04:30:59.750 154 12316.58 94.15 55415.72 88888.00 2007-06-03 04:30:59.875 154 12316.55 94.15 55415.72 88888.00 2007-06-03 04:31:00.000 154 12316.60 94.17 55415.75 88888.00 2007-06-03 04:31:00.125 154 12316.55 94.10 55415.72 88888.00 2007-06-03 04:31:00.250 154 12316.55 94.12 55415.72 88888.00 2007-06-03 04:31:00.375 154 12316.62 94.17 55415.75 88888.00 2007-06-03 04:31:00.500 154 12316.55 94.12 55415.75 88888.00 2007-06-03 04:31:00.625 154 12316.58 94.15 55415.75 88888.00 2007-06-03 04:31:00.750 154 12316.67 94.17 55415.72 88888.00 2007-06-03 04:31:00.875 154 12316.65 94.15 55415.75 88888.00 2007-06-03 04:31:01.000 154 12316.58 94.17 55415.72 88888.00 2007-06-03 04:31:01.125 154 12316.52 94.15 55415.75 88888.00 2007-06-03 04:31:01.250 154 12316.60 94.10 55415.78 88888.00 2007-06-03 04:31:01.375 154 12316.67 94.15 55415.78 88888.00 2007-06-03 04:31:01.500 154 12316.67 94.22 55415.80 88888.00 2007-06-03 04:31:01.625 154 12316.62 94.22 55415.75 88888.00 2007-06-03 04:31:01.750 154 12316.60 94.17 55415.75 88888.00 2007-06-03 04:31:01.875 154 12316.55 94.17 55415.78 88888.00 2007-06-03 04:31:02.000 154 12316.50 94.22 55415.72 88888.00 2007-06-03 04:31:02.125 154 12316.58 94.22 55415.75 88888.00 2007-06-03 04:31:02.250 154 12316.62 94.22 55415.75 88888.00 2007-06-03 04:31:02.375 154 12316.62 94.25 55415.78 88888.00 2007-06-03 04:31:02.500 154 12316.55 94.30 55415.82 88888.00 2007-06-03 04:31:02.625 154 12316.50 94.28 55415.80 88888.00 2007-06-03 04:31:02.750 154 12316.45 94.25 55415.78 88888.00 2007-06-03 04:31:02.875 154 12316.40 94.17 55415.75 88888.00 2007-06-03 04:31:03.000 154 12316.45 94.25 55415.75 88888.00 2007-06-03 04:31:03.125 154 12316.50 94.30 55415.78 88888.00 2007-06-03 04:31:03.250 154 12316.50 94.25 55415.78 88888.00 2007-06-03 04:31:03.375 154 12316.58 94.33 55415.75 88888.00 2007-06-03 04:31:03.500 154 12316.58 94.30 55415.80 88888.00 2007-06-03 04:31:03.625 154 12316.52 94.22 55415.75 88888.00 2007-06-03 04:31:03.750 154 12316.42 94.20 55415.72 88888.00 2007-06-03 04:31:03.875 154 12316.45 94.25 55415.72 88888.00 2007-06-03 04:31:04.000 154 12316.52 94.33 55415.78 88888.00 2007-06-03 04:31:04.125 154 12316.48 94.38 55415.78 88888.00 2007-06-03 04:31:04.250 154 12316.38 94.30 55415.78 88888.00 2007-06-03 04:31:04.375 154 12316.35 94.33 55415.72 88888.00 2007-06-03 04:31:04.500 154 12316.45 94.30 55415.72 88888.00 2007-06-03 04:31:04.625 154 12316.52 94.28 55415.75 88888.00 2007-06-03 04:31:04.750 154 12316.42 94.25 55415.72 88888.00 2007-06-03 04:31:04.875 154 12316.40 94.22 55415.72 88888.00 2007-06-03 04:31:05.000 154 12316.40 94.25 55415.72 88888.00 2007-06-03 04:31:05.125 154 12316.40 94.28 55415.72 88888.00 2007-06-03 04:31:05.250 154 12316.48 94.30 55415.78 88888.00 2007-06-03 04:31:05.375 154 12316.52 94.33 55415.80 88888.00 2007-06-03 04:31:05.500 154 12316.48 94.30 55415.82 88888.00 2007-06-03 04:31:05.625 154 12316.45 94.30 55415.82 88888.00 2007-06-03 04:31:05.750 154 12316.42 94.30 55415.80 88888.00 2007-06-03 04:31:05.875 154 12316.38 94.25 55415.75 88888.00 2007-06-03 04:31:06.000 154 12316.42 94.25 55415.75 88888.00 2007-06-03 04:31:06.125 154 12316.42 94.30 55415.78 88888.00 2007-06-03 04:31:06.250 154 12316.42 94.30 55415.78 88888.00 2007-06-03 04:31:06.375 154 12316.48 94.33 55415.75 88888.00 2007-06-03 04:31:06.500 154 12316.52 94.33 55415.80 88888.00 2007-06-03 04:31:06.625 154 12316.52 94.35 55415.80 88888.00 2007-06-03 04:31:06.750 154 12316.45 94.38 55415.78 88888.00 2007-06-03 04:31:06.875 154 12316.40 94.33 55415.78 88888.00 2007-06-03 04:31:07.000 154 12316.40 94.30 55415.78 88888.00 2007-06-03 04:31:07.125 154 12316.45 94.35 55415.78 88888.00 2007-06-03 04:31:07.250 154 12316.48 94.38 55415.80 88888.00 2007-06-03 04:31:07.375 154 12316.42 94.38 55415.80 88888.00 2007-06-03 04:31:07.500 154 12316.40 94.33 55415.78 88888.00 2007-06-03 04:31:07.625 154 12316.48 94.28 55415.80 88888.00 2007-06-03 04:31:07.750 154 12316.40 94.25 55415.80 88888.00 2007-06-03 04:31:07.875 154 12316.38 94.33 55415.78 88888.00 2007-06-03 04:31:08.000 154 12316.48 94.35 55415.78 88888.00 2007-06-03 04:31:08.125 154 12316.52 94.40 55415.82 88888.00 2007-06-03 04:31:08.250 154 12316.48 94.40 55415.80 88888.00 2007-06-03 04:31:08.375 154 12316.40 94.42 55415.72 88888.00 2007-06-03 04:31:08.500 154 12316.38 94.40 55415.75 88888.00 2007-06-03 04:31:08.625 154 12316.45 94.38 55415.75 88888.00 2007-06-03 04:31:08.750 154 12316.45 94.33 55415.72 88888.00 2007-06-03 04:31:08.875 154 12316.45 94.33 55415.72 88888.00 2007-06-03 04:31:09.000 154 12316.38 94.38 55415.75 88888.00 2007-06-03 04:31:09.125 154 12316.40 94.38 55415.75 88888.00 2007-06-03 04:31:09.250 154 12316.45 94.38 55415.75 88888.00 2007-06-03 04:31:09.375 154 12316.50 94.40 55415.78 88888.00 2007-06-03 04:31:09.500 154 12316.55 94.42 55415.82 88888.00 2007-06-03 04:31:09.625 154 12316.52 94.42 55415.85 88888.00 2007-06-03 04:31:09.750 154 12316.45 94.45 55415.80 88888.00 2007-06-03 04:31:09.875 154 12316.38 94.40 55415.78 88888.00 2007-06-03 04:31:10.000 154 12316.35 94.40 55415.80 88888.00 2007-06-03 04:31:10.125 154 12316.33 94.45 55415.78 88888.00 2007-06-03 04:31:10.250 154 12316.35 94.42 55415.80 88888.00 2007-06-03 04:31:10.375 154 12316.33 94.40 55415.78 88888.00 2007-06-03 04:31:10.500 154 12316.33 94.47 55415.80 88888.00 2007-06-03 04:31:10.625 154 12316.35 94.50 55415.82 88888.00 2007-06-03 04:31:10.750 154 12316.35 94.42 55415.80 88888.00 2007-06-03 04:31:10.875 154 12316.33 94.40 55415.78 88888.00 2007-06-03 04:31:11.000 154 12316.23 94.38 55415.75 88888.00 2007-06-03 04:31:11.125 154 12316.23 94.42 55415.78 88888.00 2007-06-03 04:31:11.250 154 12316.25 94.40 55415.78 88888.00 2007-06-03 04:31:11.375 154 12316.38 94.42 55415.80 88888.00 2007-06-03 04:31:11.500 154 12316.35 94.47 55415.78 88888.00 2007-06-03 04:31:11.625 154 12316.38 94.42 55415.78 88888.00 2007-06-03 04:31:11.750 154 12316.38 94.40 55415.78 88888.00 2007-06-03 04:31:11.875 154 12316.40 94.42 55415.80 88888.00 2007-06-03 04:31:12.000 154 12316.38 94.42 55415.80 88888.00 2007-06-03 04:31:12.125 154 12316.30 94.42 55415.80 88888.00 2007-06-03 04:31:12.250 154 12316.33 94.45 55415.78 88888.00 2007-06-03 04:31:12.375 154 12316.35 94.45 55415.80 88888.00 2007-06-03 04:31:12.500 154 12316.38 94.42 55415.75 88888.00 2007-06-03 04:31:12.625 154 12316.40 94.47 55415.80 88888.00 2007-06-03 04:31:12.750 154 12316.40 94.55 55415.80 88888.00 2007-06-03 04:31:12.875 154 12316.38 94.53 55415.78 88888.00 2007-06-03 04:31:13.000 154 12316.33 94.47 55415.78 88888.00 2007-06-03 04:31:13.125 154 12316.35 94.47 55415.78 88888.00 2007-06-03 04:31:13.250 154 12316.33 94.45 55415.78 88888.00 2007-06-03 04:31:13.375 154 12316.33 94.47 55415.75 88888.00 2007-06-03 04:31:13.500 154 12316.35 94.58 55415.78 88888.00 2007-06-03 04:31:13.625 154 12316.35 94.58 55415.78 88888.00 2007-06-03 04:31:13.750 154 12316.33 94.53 55415.78 88888.00 2007-06-03 04:31:13.875 154 12316.30 94.47 55415.78 88888.00 2007-06-03 04:31:14.000 154 12316.30 94.45 55415.78 88888.00 2007-06-03 04:31:14.125 154 12316.33 94.50 55415.80 88888.00 2007-06-03 04:31:14.250 154 12316.35 94.45 55415.75 88888.00 2007-06-03 04:31:14.375 154 12316.30 94.42 55415.75 88888.00 2007-06-03 04:31:14.500 154 12316.20 94.45 55415.75 88888.00 2007-06-03 04:31:14.625 154 12316.20 94.45 55415.78 88888.00 2007-06-03 04:31:14.750 154 12316.23 94.42 55415.78 88888.00 2007-06-03 04:31:14.875 154 12316.23 94.42 55415.75 88888.00 2007-06-03 04:31:15.000 154 12316.25 94.45 55415.70 88888.00 2007-06-03 04:31:15.125 154 12316.25 94.47 55415.72 88888.00 2007-06-03 04:31:15.250 154 12316.25 94.45 55415.78 88888.00 2007-06-03 04:31:15.375 154 12316.27 94.47 55415.80 88888.00 2007-06-03 04:31:15.500 154 12316.27 94.55 55415.80 88888.00 2007-06-03 04:31:15.625 154 12316.30 94.58 55415.80 88888.00 2007-06-03 04:31:15.750 154 12316.30 94.53 55415.75 88888.00 2007-06-03 04:31:15.875 154 12316.25 94.50 55415.72 88888.00 2007-06-03 04:31:16.000 154 12316.23 94.47 55415.72 88888.00 2007-06-03 04:31:16.125 154 12316.27 94.53 55415.78 88888.00 2007-06-03 04:31:16.250 154 12316.17 94.53 55415.78 88888.00 2007-06-03 04:31:16.375 154 12316.17 94.50 55415.72 88888.00 2007-06-03 04:31:16.500 154 12316.23 94.53 55415.70 88888.00 2007-06-03 04:31:16.625 154 12316.23 94.55 55415.75 88888.00 2007-06-03 04:31:16.750 154 12316.30 94.55 55415.75 88888.00 2007-06-03 04:31:16.875 154 12316.30 94.58 55415.72 88888.00 2007-06-03 04:31:17.000 154 12316.30 94.55 55415.75 88888.00 2007-06-03 04:31:17.125 154 12316.23 94.55 55415.75 88888.00 2007-06-03 04:31:17.250 154 12316.20 94.58 55415.78 88888.00 2007-06-03 04:31:17.375 154 12316.17 94.55 55415.75 88888.00 2007-06-03 04:31:17.500 154 12316.17 94.47 55415.72 88888.00 2007-06-03 04:31:17.625 154 12316.12 94.47 55415.75 88888.00 2007-06-03 04:31:17.750 154 12316.23 94.58 55415.78 88888.00 2007-06-03 04:31:17.875 154 12316.27 94.60 55415.78 88888.00 2007-06-03 04:31:18.000 154 12316.20 94.53 55415.72 88888.00 2007-06-03 04:31:18.125 154 12316.17 94.50 55415.75 88888.00 2007-06-03 04:31:18.250 154 12316.12 94.47 55415.75 88888.00 2007-06-03 04:31:18.375 154 12316.17 94.55 55415.78 88888.00 2007-06-03 04:31:18.500 154 12316.25 94.60 55415.80 88888.00 2007-06-03 04:31:18.625 154 12316.23 94.53 55415.78 88888.00 2007-06-03 04:31:18.750 154 12316.23 94.47 55415.72 88888.00 2007-06-03 04:31:18.875 154 12316.20 94.50 55415.72 88888.00 2007-06-03 04:31:19.000 154 12316.17 94.53 55415.72 88888.00 2007-06-03 04:31:19.125 154 12316.25 94.58 55415.78 88888.00 2007-06-03 04:31:19.250 154 12316.30 94.55 55415.78 88888.00 2007-06-03 04:31:19.375 154 12316.33 94.50 55415.75 88888.00 2007-06-03 04:31:19.500 154 12316.30 94.53 55415.75 88888.00 2007-06-03 04:31:19.625 154 12316.25 94.60 55415.78 88888.00 2007-06-03 04:31:19.750 154 12316.25 94.55 55415.75 88888.00 2007-06-03 04:31:19.875 154 12316.20 94.47 55415.75 88888.00 2007-06-03 04:31:20.000 154 12316.20 94.55 55415.75 88888.00 2007-06-03 04:31:20.125 154 12316.25 94.55 55415.78 88888.00 2007-06-03 04:31:20.250 154 12316.30 94.45 55415.75 88888.00 2007-06-03 04:31:20.375 154 12316.33 94.47 55415.78 88888.00 2007-06-03 04:31:20.500 154 12316.27 94.47 55415.78 88888.00 2007-06-03 04:31:20.625 154 12316.25 94.47 55415.75 88888.00 2007-06-03 04:31:20.750 154 12316.25 94.47 55415.72 88888.00 2007-06-03 04:31:20.875 154 12316.23 94.47 55415.75 88888.00 2007-06-03 04:31:21.000 154 12316.27 94.50 55415.78 88888.00 2007-06-03 04:31:21.125 154 12316.27 94.50 55415.78 88888.00 2007-06-03 04:31:21.250 154 12316.25 94.58 55415.78 88888.00 2007-06-03 04:31:21.375 154 12316.23 94.60 55415.78 88888.00 2007-06-03 04:31:21.500 154 12316.20 94.58 55415.78 88888.00 2007-06-03 04:31:21.625 154 12316.23 94.58 55415.80 88888.00 2007-06-03 04:31:21.750 154 12316.23 94.53 55415.80 88888.00 2007-06-03 04:31:21.875 154 12316.25 94.53 55415.78 88888.00 2007-06-03 04:31:22.000 154 12316.20 94.58 55415.75 88888.00 2007-06-03 04:31:22.125 154 12316.17 94.60 55415.80 88888.00 2007-06-03 04:31:22.250 154 12316.12 94.53 55415.78 88888.00 2007-06-03 04:31:22.375 154 12316.25 94.55 55415.75 88888.00 2007-06-03 04:31:22.500 154 12316.35 94.58 55415.75 88888.00 2007-06-03 04:31:22.625 154 12316.30 94.60 55415.78 88888.00 2007-06-03 04:31:22.750 154 12316.27 94.55 55415.80 88888.00 2007-06-03 04:31:22.875 154 12316.25 94.50 55415.80 88888.00 2007-06-03 04:31:23.000 154 12316.25 94.58 55415.78 88888.00 2007-06-03 04:31:23.125 154 12316.25 94.62 55415.78 88888.00 2007-06-03 04:31:23.250 154 12316.23 94.55 55415.75 88888.00 2007-06-03 04:31:23.375 154 12316.27 94.53 55415.75 88888.00 2007-06-03 04:31:23.500 154 12316.30 94.55 55415.78 88888.00 2007-06-03 04:31:23.625 154 12316.25 94.53 55415.78 88888.00 2007-06-03 04:31:23.750 154 12316.23 94.53 55415.78 88888.00 2007-06-03 04:31:23.875 154 12316.17 94.53 55415.78 88888.00 2007-06-03 04:31:24.000 154 12316.12 94.58 55415.75 88888.00 2007-06-03 04:31:24.125 154 12316.15 94.58 55415.78 88888.00 2007-06-03 04:31:24.250 154 12316.15 94.62 55415.75 88888.00 2007-06-03 04:31:24.375 154 12316.17 94.62 55415.78 88888.00 2007-06-03 04:31:24.500 154 12316.17 94.55 55415.80 88888.00 2007-06-03 04:31:24.625 154 12316.20 94.53 55415.82 88888.00 2007-06-03 04:31:24.750 154 12316.20 94.50 55415.78 88888.00 2007-06-03 04:31:24.875 154 12316.20 94.50 55415.75 88888.00 2007-06-03 04:31:25.000 154 12316.17 94.53 55415.72 88888.00 2007-06-03 04:31:25.125 154 12316.10 94.53 55415.78 88888.00 2007-06-03 04:31:25.250 154 12316.12 94.55 55415.80 88888.00 2007-06-03 04:31:25.375 154 12316.10 94.58 55415.78 88888.00 2007-06-03 04:31:25.500 154 12316.08 94.58 55415.75 88888.00 2007-06-03 04:31:25.625 154 12316.10 94.50 55415.78 88888.00 2007-06-03 04:31:25.750 154 12316.12 94.55 55415.78 88888.00 2007-06-03 04:31:25.875 154 12316.12 94.60 55415.82 88888.00 2007-06-03 04:31:26.000 154 12316.12 94.58 55415.82 88888.00 2007-06-03 04:31:26.125 154 12316.17 94.58 55415.82 88888.00 2007-06-03 04:31:26.250 154 12316.23 94.58 55415.82 88888.00 2007-06-03 04:31:26.375 154 12316.25 94.58 55415.80 88888.00 2007-06-03 04:31:26.500 154 12316.15 94.50 55415.78 88888.00 2007-06-03 04:31:26.625 154 12316.15 94.53 55415.80 88888.00 2007-06-03 04:31:26.750 154 12316.17 94.58 55415.82 88888.00 2007-06-03 04:31:26.875 154 12316.15 94.58 55415.78 88888.00 2007-06-03 04:31:27.000 154 12316.17 94.55 55415.80 88888.00 2007-06-03 04:31:27.125 154 12316.12 94.50 55415.80 88888.00 2007-06-03 04:31:27.250 154 12316.08 94.50 55415.80 88888.00 2007-06-03 04:31:27.375 154 12316.10 94.55 55415.82 88888.00 2007-06-03 04:31:27.500 154 12316.12 94.60 55415.82 88888.00 2007-06-03 04:31:27.625 154 12316.10 94.58 55415.80 88888.00 2007-06-03 04:31:27.750 154 12316.10 94.55 55415.82 88888.00 2007-06-03 04:31:27.875 154 12316.10 94.53 55415.82 88888.00 2007-06-03 04:31:28.000 154 12316.00 94.53 55415.80 88888.00 2007-06-03 04:31:28.125 154 12315.98 94.55 55415.80 88888.00 2007-06-03 04:31:28.250 154 12316.05 94.58 55415.80 88888.00 2007-06-03 04:31:28.375 154 12316.12 94.53 55415.80 88888.00 2007-06-03 04:31:28.500 154 12316.08 94.50 55415.78 88888.00 2007-06-03 04:31:28.625 154 12316.08 94.50 55415.72 88888.00 2007-06-03 04:31:28.750 154 12316.02 94.53 55415.75 88888.00 2007-06-03 04:31:28.875 154 12316.05 94.60 55415.78 88888.00 2007-06-03 04:31:29.000 154 12316.05 94.53 55415.78 88888.00 2007-06-03 04:31:29.125 154 12316.05 94.53 55415.80 88888.00 2007-06-03 04:31:29.250 154 12316.02 94.55 55415.80 88888.00 2007-06-03 04:31:29.375 154 12316.00 94.55 55415.78 88888.00 2007-06-03 04:31:29.500 154 12316.00 94.55 55415.80 88888.00 2007-06-03 04:31:29.625 154 12316.02 94.53 55415.80 88888.00 2007-06-03 04:31:29.750 154 12316.05 94.55 55415.80 88888.00 2007-06-03 04:31:29.875 154 12316.05 94.55 55415.78 88888.00 2007-06-03 04:31:30.000 154 12316.05 94.55 55415.82 88888.00 2007-06-03 04:31:30.125 154 12316.12 94.60 55415.85 88888.00 2007-06-03 04:31:30.250 154 12316.10 94.55 55415.82 88888.00 2007-06-03 04:31:30.375 154 12316.12 94.55 55415.82 88888.00 2007-06-03 04:31:30.500 154 12316.05 94.58 55415.80 88888.00 2007-06-03 04:31:30.625 154 12315.98 94.58 55415.78 88888.00 2007-06-03 04:31:30.750 154 12315.98 94.53 55415.80 88888.00 2007-06-03 04:31:30.875 154 12315.98 94.53 55415.82 88888.00 2007-06-03 04:31:31.000 154 12316.00 94.55 55415.80 88888.00 2007-06-03 04:31:31.125 154 12316.02 94.53 55415.80 88888.00 2007-06-03 04:31:31.250 154 12315.98 94.53 55415.78 88888.00 2007-06-03 04:31:31.375 154 12315.98 94.55 55415.80 88888.00 2007-06-03 04:31:31.500 154 12315.95 94.53 55415.78 88888.00 2007-06-03 04:31:31.625 154 12316.00 94.50 55415.78 88888.00 2007-06-03 04:31:31.750 154 12316.00 94.53 55415.72 88888.00 2007-06-03 04:31:31.875 154 12315.98 94.53 55415.72 88888.00 2007-06-03 04:31:32.000 154 12315.95 94.47 55415.72 88888.00 2007-06-03 04:31:32.125 154 12316.00 94.53 55415.80 88888.00 2007-06-03 04:31:32.250 154 12316.02 94.47 55415.80 88888.00 2007-06-03 04:31:32.375 154 12316.00 94.45 55415.75 88888.00 2007-06-03 04:31:32.500 154 12316.00 94.47 55415.75 88888.00 2007-06-03 04:31:32.625 154 12316.08 94.53 55415.75 88888.00 2007-06-03 04:31:32.750 154 12316.00 94.47 55415.75 88888.00 2007-06-03 04:31:32.875 154 12315.95 94.42 55415.75 88888.00 2007-06-03 04:31:33.000 154 12315.92 94.47 55415.80 88888.00 2007-06-03 04:31:33.125 154 12315.98 94.55 55415.80 88888.00 2007-06-03 04:31:33.250 154 12316.10 94.60 55415.80 88888.00 2007-06-03 04:31:33.375 154 12316.15 94.62 55415.78 88888.00 2007-06-03 04:31:33.500 154 12316.10 94.55 55415.75 88888.00 2007-06-03 04:31:33.625 154 12316.08 94.53 55415.78 88888.00 2007-06-03 04:31:33.750 154 12316.10 94.53 55415.80 88888.00 2007-06-03 04:31:33.875 154 12316.10 94.55 55415.78 88888.00 2007-06-03 04:31:34.000 154 12316.12 94.60 55415.78 88888.00 2007-06-03 04:31:34.125 154 12316.10 94.62 55415.80 88888.00 2007-06-03 04:31:34.250 154 12316.05 94.58 55415.78 88888.00 2007-06-03 04:31:34.375 154 12316.00 94.55 55415.80 88888.00 2007-06-03 04:31:34.500 154 12316.00 94.55 55415.78 88888.00 2007-06-03 04:31:34.625 154 12316.02 94.53 55415.80 88888.00 2007-06-03 04:31:34.750 154 12316.08 94.53 55415.78 88888.00 2007-06-03 04:31:34.875 154 12316.08 94.55 55415.80 88888.00 2007-06-03 04:31:35.000 154 12316.05 94.53 55415.78 88888.00 2007-06-03 04:31:35.125 154 12316.00 94.47 55415.82 88888.00 2007-06-03 04:31:35.250 154 12315.88 94.45 55415.80 88888.00 2007-06-03 04:31:35.375 154 12315.90 94.50 55415.82 88888.00 2007-06-03 04:31:35.500 154 12315.98 94.58 55415.80 88888.00 2007-06-03 04:31:35.625 154 12316.00 94.55 55415.82 88888.00 2007-06-03 04:31:35.750 154 12315.95 94.53 55415.82 88888.00 2007-06-03 04:31:35.875 154 12315.95 94.55 55415.82 88888.00 2007-06-03 04:31:36.000 154 12315.98 94.55 55415.82 88888.00 2007-06-03 04:31:36.125 154 12316.00 94.58 55415.82 88888.00 2007-06-03 04:31:36.250 154 12316.00 94.55 55415.88 88888.00 2007-06-03 04:31:36.375 154 12316.00 94.55 55415.88 88888.00 2007-06-03 04:31:36.500 154 12316.02 94.50 55415.85 88888.00 2007-06-03 04:31:36.625 154 12316.05 94.50 55415.85 88888.00 2007-06-03 04:31:36.750 154 12316.00 94.53 55415.85 88888.00 2007-06-03 04:31:36.875 154 12315.98 94.47 55415.88 88888.00 2007-06-03 04:31:37.000 154 12316.00 94.47 55415.85 88888.00 2007-06-03 04:31:37.125 154 12316.00 94.45 55415.85 88888.00 2007-06-03 04:31:37.250 154 12315.95 94.50 55415.82 88888.00 2007-06-03 04:31:37.375 154 12315.95 94.50 55415.82 88888.00 2007-06-03 04:31:37.500 154 12315.98 94.47 55415.80 88888.00 2007-06-03 04:31:37.625 154 12316.00 94.47 55415.82 88888.00 2007-06-03 04:31:37.750 154 12316.08 94.50 55415.85 88888.00 2007-06-03 04:31:37.875 154 12316.08 94.58 55415.88 88888.00 2007-06-03 04:31:38.000 154 12316.00 94.55 55415.85 88888.00 2007-06-03 04:31:38.125 154 12315.98 94.50 55415.88 88888.00 2007-06-03 04:31:38.250 154 12315.95 94.47 55415.88 88888.00 2007-06-03 04:31:38.375 154 12315.95 94.47 55415.88 88888.00 2007-06-03 04:31:38.500 154 12316.00 94.50 55415.85 88888.00 2007-06-03 04:31:38.625 154 12316.02 94.47 55415.82 88888.00 2007-06-03 04:31:38.750 154 12315.98 94.47 55415.82 88888.00 2007-06-03 04:31:38.875 154 12315.95 94.47 55415.85 88888.00 2007-06-03 04:31:39.000 154 12315.95 94.47 55415.85 88888.00 2007-06-03 04:31:39.125 154 12316.00 94.45 55415.88 88888.00 2007-06-03 04:31:39.250 154 12315.90 94.45 55415.82 88888.00 2007-06-03 04:31:39.375 154 12315.88 94.50 55415.85 88888.00 2007-06-03 04:31:39.500 154 12315.98 94.55 55415.90 88888.00 2007-06-03 04:31:39.625 154 12316.05 94.55 55415.88 88888.00 2007-06-03 04:31:39.750 154 12316.05 94.53 55415.88 88888.00 2007-06-03 04:31:39.875 154 12316.02 94.50 55415.82 88888.00 2007-06-03 04:31:40.000 154 12316.02 94.47 55415.80 88888.00 2007-06-03 04:31:40.125 154 12316.02 94.47 55415.85 88888.00 2007-06-03 04:31:40.250 154 12316.02 94.45 55415.88 88888.00 2007-06-03 04:31:40.375 154 12316.02 94.50 55415.90 88888.00 2007-06-03 04:31:40.500 154 12316.05 94.53 55415.85 88888.00 2007-06-03 04:31:40.625 154 12316.10 94.53 55415.85 88888.00 2007-06-03 04:31:40.750 154 12316.08 94.53 55415.90 88888.00 2007-06-03 04:31:40.875 154 12316.02 94.45 55415.88 88888.00 2007-06-03 04:31:41.000 154 12315.98 94.45 55415.85 88888.00 2007-06-03 04:31:41.125 154 12315.92 94.50 55415.85 88888.00 2007-06-03 04:31:41.250 154 12315.92 94.53 55415.90 88888.00 2007-06-03 04:31:41.375 154 12316.00 94.50 55415.88 88888.00 2007-06-03 04:31:41.500 154 12315.98 94.42 55415.85 88888.00 2007-06-03 04:31:41.625 154 12315.95 94.42 55415.90 88888.00 2007-06-03 04:31:41.750 154 12315.92 94.47 55415.90 88888.00 2007-06-03 04:31:41.875 154 12315.95 94.47 55415.93 88888.00 2007-06-03 04:31:42.000 154 12315.98 94.45 55415.88 88888.00 2007-06-03 04:31:42.125 154 12315.98 94.42 55415.88 88888.00 2007-06-03 04:31:42.250 154 12315.95 94.45 55415.88 88888.00 2007-06-03 04:31:42.375 154 12315.95 94.47 55415.90 88888.00 2007-06-03 04:31:42.500 154 12315.92 94.50 55415.88 88888.00 2007-06-03 04:31:42.625 154 12315.95 94.45 55415.85 88888.00 2007-06-03 04:31:42.750 154 12316.00 94.50 55415.88 88888.00 2007-06-03 04:31:42.875 154 12316.05 94.50 55415.85 88888.00 2007-06-03 04:31:43.000 154 12316.00 94.47 55415.88 88888.00 2007-06-03 04:31:43.125 154 12316.00 94.45 55415.88 88888.00 2007-06-03 04:31:43.250 154 12315.92 94.47 55415.88 88888.00 2007-06-03 04:31:43.375 154 12315.95 94.50 55415.90 88888.00 2007-06-03 04:31:43.500 154 12316.02 94.50 55415.93 88888.00 2007-06-03 04:31:43.625 154 12316.05 94.50 55415.90 88888.00 2007-06-03 04:31:43.750 154 12316.05 94.53 55415.93 88888.00 2007-06-03 04:31:43.875 154 12316.05 94.47 55415.90 88888.00 2007-06-03 04:31:44.000 154 12316.02 94.45 55415.90 88888.00 2007-06-03 04:31:44.125 154 12316.05 94.47 55415.88 88888.00 2007-06-03 04:31:44.250 154 12316.02 94.45 55415.88 88888.00 2007-06-03 04:31:44.375 154 12316.05 94.42 55415.88 88888.00 2007-06-03 04:31:44.500 154 12316.05 94.42 55415.85 88888.00 2007-06-03 04:31:44.625 154 12316.05 94.50 55415.85 88888.00 2007-06-03 04:31:44.750 154 12316.08 94.53 55415.88 88888.00 2007-06-03 04:31:44.875 154 12316.12 94.47 55415.88 88888.00 2007-06-03 04:31:45.000 154 12316.08 94.45 55415.82 88888.00 2007-06-03 04:31:45.125 154 12316.00 94.40 55415.82 88888.00 2007-06-03 04:31:45.250 154 12315.98 94.42 55415.82 88888.00 2007-06-03 04:31:45.375 154 12316.02 94.45 55415.85 88888.00 2007-06-03 04:31:45.500 154 12316.00 94.42 55415.85 88888.00 2007-06-03 04:31:45.625 154 12315.92 94.40 55415.82 88888.00 2007-06-03 04:31:45.750 154 12315.92 94.42 55415.85 88888.00 2007-06-03 04:31:45.875 154 12316.00 94.47 55415.88 88888.00 2007-06-03 04:31:46.000 154 12316.02 94.50 55415.90 88888.00 2007-06-03 04:31:46.125 154 12316.02 94.47 55415.90 88888.00 2007-06-03 04:31:46.250 154 12315.98 94.42 55415.88 88888.00 2007-06-03 04:31:46.375 154 12315.98 94.38 55415.82 88888.00 2007-06-03 04:31:46.500 154 12316.00 94.45 55415.88 88888.00 2007-06-03 04:31:46.625 154 12316.00 94.50 55415.88 88888.00 2007-06-03 04:31:46.750 154 12316.00 94.50 55415.88 88888.00 2007-06-03 04:31:46.875 154 12316.02 94.50 55415.88 88888.00 2007-06-03 04:31:47.000 154 12316.05 94.53 55415.85 88888.00 2007-06-03 04:31:47.125 154 12316.02 94.50 55415.85 88888.00 2007-06-03 04:31:47.250 154 12316.00 94.45 55415.85 88888.00 2007-06-03 04:31:47.375 154 12315.98 94.40 55415.82 88888.00 2007-06-03 04:31:47.500 154 12316.00 94.42 55415.85 88888.00 2007-06-03 04:31:47.625 154 12316.02 94.42 55415.85 88888.00 2007-06-03 04:31:47.750 154 12316.02 94.45 55415.88 88888.00 2007-06-03 04:31:47.875 154 12316.00 94.47 55415.88 88888.00 2007-06-03 04:31:48.000 154 12316.00 94.42 55415.85 88888.00 2007-06-03 04:31:48.125 154 12315.95 94.42 55415.82 88888.00 2007-06-03 04:31:48.250 154 12315.90 94.45 55415.82 88888.00 2007-06-03 04:31:48.375 154 12315.95 94.53 55415.88 88888.00 2007-06-03 04:31:48.500 154 12315.98 94.53 55415.95 88888.00 2007-06-03 04:31:48.625 154 12315.92 94.45 55415.90 88888.00 2007-06-03 04:31:48.750 154 12315.98 94.42 55415.85 88888.00 2007-06-03 04:31:48.875 154 12316.08 94.47 55415.88 88888.00 2007-06-03 04:31:49.000 154 12316.12 94.45 55415.88 88888.00 2007-06-03 04:31:49.125 154 12316.05 94.40 55415.88 88888.00 2007-06-03 04:31:49.250 154 12315.98 94.40 55415.88 88888.00 2007-06-03 04:31:49.375 154 12315.92 94.45 55415.85 88888.00 2007-06-03 04:31:49.500 154 12315.90 94.45 55415.88 88888.00 2007-06-03 04:31:49.625 154 12315.85 94.47 55415.85 88888.00 2007-06-03 04:31:49.750 154 12315.80 94.45 55415.85 88888.00 2007-06-03 04:31:49.875 154 12315.88 94.42 55415.85 88888.00 2007-06-03 04:31:50.000 154 12315.92 94.45 55415.82 88888.00 2007-06-03 04:31:50.125 154 12316.00 94.47 55415.85 88888.00 2007-06-03 04:31:50.250 154 12315.98 94.47 55415.88 88888.00 2007-06-03 04:31:50.375 154 12316.00 94.47 55415.82 88888.00 2007-06-03 04:31:50.500 154 12316.02 94.50 55415.85 88888.00 2007-06-03 04:31:50.625 154 12315.98 94.50 55415.82 88888.00 2007-06-03 04:31:50.750 154 12315.95 94.45 55415.82 88888.00 2007-06-03 04:31:50.875 154 12316.00 94.47 55415.85 88888.00 2007-06-03 04:31:51.000 154 12316.08 94.53 55415.90 88888.00 2007-06-03 04:31:51.125 154 12316.08 94.53 55415.90 88888.00 2007-06-03 04:31:51.250 154 12316.00 94.45 55415.90 88888.00 2007-06-03 04:31:51.375 154 12315.98 94.53 55415.90 88888.00 2007-06-03 04:31:51.500 154 12316.00 94.60 55415.93 88888.00 2007-06-03 04:31:51.625 154 12315.95 94.58 55415.90 88888.00 2007-06-03 04:31:51.750 154 12315.95 94.50 55415.88 88888.00 2007-06-03 04:31:51.875 154 12315.88 94.47 55415.85 88888.00 2007-06-03 04:31:52.000 154 12315.83 94.45 55415.85 88888.00 2007-06-03 04:31:52.125 154 12315.95 94.53 55415.90 88888.00 2007-06-03 04:31:52.250 154 12316.05 94.53 55415.93 88888.00 2007-06-03 04:31:52.375 154 12316.02 94.50 55415.95 88888.00 2007-06-03 04:31:52.500 154 12316.00 94.47 55415.90 88888.00 2007-06-03 04:31:52.625 154 12316.00 94.53 55415.88 88888.00 2007-06-03 04:31:52.750 154 12316.00 94.50 55415.88 88888.00 2007-06-03 04:31:52.875 154 12316.05 94.50 55415.88 88888.00 2007-06-03 04:31:53.000 154 12316.08 94.47 55415.85 88888.00 2007-06-03 04:31:53.125 154 12316.05 94.50 55415.90 88888.00 2007-06-03 04:31:53.250 154 12315.98 94.50 55415.88 88888.00 2007-06-03 04:31:53.375 154 12315.95 94.47 55415.85 88888.00 2007-06-03 04:31:53.500 154 12316.00 94.53 55415.82 88888.00 2007-06-03 04:31:53.625 154 12316.05 94.50 55415.88 88888.00 2007-06-03 04:31:53.750 154 12316.08 94.47 55415.90 88888.00 2007-06-03 04:31:53.875 154 12315.98 94.47 55415.88 88888.00 2007-06-03 04:31:54.000 154 12315.98 94.50 55415.90 88888.00 2007-06-03 04:31:54.125 154 12315.98 94.50 55415.93 88888.00 2007-06-03 04:31:54.250 154 12315.92 94.42 55415.90 88888.00 2007-06-03 04:31:54.375 154 12315.98 94.45 55415.93 88888.00 2007-06-03 04:31:54.500 154 12315.98 94.50 55415.93 88888.00 2007-06-03 04:31:54.625 154 12315.92 94.50 55415.85 88888.00 2007-06-03 04:31:54.750 154 12315.95 94.47 55415.85 88888.00 2007-06-03 04:31:54.875 154 12315.95 94.47 55415.88 88888.00 2007-06-03 04:31:55.000 154 12315.98 94.47 55415.88 88888.00 2007-06-03 04:31:55.125 154 12315.98 94.50 55415.90 88888.00 2007-06-03 04:31:55.250 154 12315.95 94.50 55415.90 88888.00 2007-06-03 04:31:55.375 154 12316.00 94.47 55415.85 88888.00 2007-06-03 04:31:55.500 154 12315.88 94.50 55415.85 88888.00 2007-06-03 04:31:55.625 154 12315.85 94.47 55415.82 88888.00 2007-06-03 04:31:55.750 154 12315.85 94.53 55415.88 88888.00 2007-06-03 04:31:55.875 154 12315.88 94.55 55415.88 88888.00 2007-06-03 04:31:56.000 154 12315.80 94.45 55415.85 88888.00 2007-06-03 04:31:56.125 154 12315.80 94.42 55415.82 88888.00 2007-06-03 04:31:56.250 154 12315.73 94.42 55415.85 88888.00 2007-06-03 04:31:56.375 154 12315.77 94.53 55415.88 88888.00 2007-06-03 04:31:56.500 154 12315.88 94.55 55415.90 88888.00 2007-06-03 04:31:56.625 154 12315.85 94.50 55415.93 88888.00 2007-06-03 04:31:56.750 154 12315.83 94.50 55415.90 88888.00 2007-06-03 04:31:56.875 154 12315.83 94.47 55415.90 88888.00 2007-06-03 04:31:57.000 154 12315.85 94.45 55415.88 88888.00 2007-06-03 04:31:57.125 154 12315.85 94.47 55415.85 88888.00 2007-06-03 04:31:57.250 154 12315.85 94.53 55415.88 88888.00 2007-06-03 04:31:57.375 154 12315.90 94.53 55415.90 88888.00 2007-06-03 04:31:57.500 154 12315.88 94.47 55415.90 88888.00 2007-06-03 04:31:57.625 154 12315.85 94.42 55415.88 88888.00 2007-06-03 04:31:57.750 154 12315.90 94.50 55415.90 88888.00 2007-06-03 04:31:57.875 154 12315.95 94.50 55415.88 88888.00 2007-06-03 04:31:58.000 154 12315.90 94.50 55415.85 88888.00 2007-06-03 04:31:58.125 154 12315.95 94.50 55415.85 88888.00 2007-06-03 04:31:58.250 154 12316.00 94.50 55415.88 88888.00 2007-06-03 04:31:58.375 154 12316.00 94.55 55415.88 88888.00 2007-06-03 04:31:58.500 154 12315.92 94.55 55415.88 88888.00 2007-06-03 04:31:58.625 154 12315.80 94.55 55415.85 88888.00 2007-06-03 04:31:58.750 154 12315.85 94.55 55415.85 88888.00 2007-06-03 04:31:58.875 154 12315.88 94.50 55415.88 88888.00 2007-06-03 04:31:59.000 154 12315.90 94.55 55415.88 88888.00 2007-06-03 04:31:59.125 154 12315.92 94.60 55415.88 88888.00 2007-06-03 04:31:59.250 154 12315.90 94.55 55415.85 88888.00 2007-06-03 04:31:59.375 154 12315.98 94.55 55415.82 88888.00 2007-06-03 04:31:59.500 154 12315.95 94.53 55415.85 88888.00 2007-06-03 04:31:59.625 154 12315.90 94.47 55415.90 88888.00 2007-06-03 04:31:59.750 154 12315.98 94.53 55415.90 88888.00 2007-06-03 04:31:59.875 154 12316.00 94.58 55415.85 88888.00 2007-06-03 04:32:00.000 154 12316.02 94.60 55415.85 88888.00 2007-06-03 04:32:00.125 154 12315.95 94.55 55415.85 88888.00 2007-06-03 04:32:00.250 154 12315.90 94.53 55415.88 88888.00 2007-06-03 04:32:00.375 154 12315.98 94.55 55415.90 88888.00 2007-06-03 04:32:00.500 154 12316.00 94.58 55415.85 88888.00 2007-06-03 04:32:00.625 154 12315.98 94.62 55415.85 88888.00 2007-06-03 04:32:00.750 154 12316.00 94.62 55415.88 88888.00 2007-06-03 04:32:00.875 154 12315.98 94.55 55415.85 88888.00 2007-06-03 04:32:01.000 154 12315.92 94.53 55415.88 88888.00 2007-06-03 04:32:01.125 154 12315.90 94.55 55415.90 88888.00 2007-06-03 04:32:01.250 154 12315.90 94.55 55415.88 88888.00 2007-06-03 04:32:01.375 154 12315.90 94.53 55415.88 88888.00 2007-06-03 04:32:01.500 154 12315.90 94.53 55415.88 88888.00 2007-06-03 04:32:01.625 154 12315.88 94.55 55415.85 88888.00 2007-06-03 04:32:01.750 154 12315.95 94.55 55415.88 88888.00 2007-06-03 04:32:01.875 154 12315.95 94.58 55415.88 88888.00 2007-06-03 04:32:02.000 154 12315.95 94.60 55415.88 88888.00 2007-06-03 04:32:02.125 154 12315.90 94.60 55415.90 88888.00 2007-06-03 04:32:02.250 154 12315.83 94.50 55415.90 88888.00 2007-06-03 04:32:02.375 154 12315.85 94.47 55415.90 88888.00 2007-06-03 04:32:02.500 154 12315.90 94.55 55415.88 88888.00 2007-06-03 04:32:02.625 154 12315.92 94.53 55415.85 88888.00 2007-06-03 04:32:02.750 154 12315.92 94.53 55415.82 88888.00 2007-06-03 04:32:02.875 154 12315.92 94.60 55415.82 88888.00 2007-06-03 04:32:03.000 154 12315.90 94.58 55415.85 88888.00 2007-06-03 04:32:03.125 154 12315.90 94.55 55415.82 88888.00 2007-06-03 04:32:03.250 154 12315.88 94.53 55415.82 88888.00 2007-06-03 04:32:03.375 154 12315.92 94.60 55415.88 88888.00 2007-06-03 04:32:03.500 154 12315.98 94.60 55415.85 88888.00 2007-06-03 04:32:03.625 154 12315.92 94.50 55415.85 88888.00 2007-06-03 04:32:03.750 154 12315.85 94.53 55415.80 88888.00 2007-06-03 04:32:03.875 154 12315.80 94.58 55415.82 88888.00 2007-06-03 04:32:04.000 154 12315.88 94.62 55415.85 88888.00 2007-06-03 04:32:04.125 154 12315.88 94.60 55415.85 88888.00 2007-06-03 04:32:04.250 154 12315.95 94.65 55415.88 88888.00 2007-06-03 04:32:04.375 154 12316.00 94.65 55415.88 88888.00 2007-06-03 04:32:04.500 154 12315.88 94.58 55415.85 88888.00 2007-06-03 04:32:04.625 154 12315.85 94.60 55415.82 88888.00 2007-06-03 04:32:04.750 154 12315.88 94.62 55415.82 88888.00 2007-06-03 04:32:04.875 154 12316.00 94.67 55415.85 88888.00 2007-06-03 04:32:05.000 154 12316.00 94.67 55415.85 88888.00 2007-06-03 04:32:05.125 154 12315.98 94.62 55415.85 88888.00 2007-06-03 04:32:05.250 154 12315.98 94.60 55415.85 88888.00 2007-06-03 04:32:05.375 154 12316.02 94.60 55415.85 88888.00 2007-06-03 04:32:05.500 154 12315.98 94.65 55415.82 88888.00 2007-06-03 04:32:05.625 154 12315.92 94.60 55415.82 88888.00 2007-06-03 04:32:05.750 154 12315.90 94.58 55415.80 88888.00 2007-06-03 04:32:05.875 154 12315.95 94.65 55415.80 88888.00 2007-06-03 04:32:06.000 154 12315.92 94.62 55415.80 88888.00 2007-06-03 04:32:06.125 154 12315.90 94.62 55415.80 88888.00 2007-06-03 04:32:06.250 154 12315.90 94.60 55415.85 88888.00 2007-06-03 04:32:06.375 154 12316.00 94.62 55415.85 88888.00 2007-06-03 04:32:06.500 154 12315.98 94.62 55415.85 88888.00 2007-06-03 04:32:06.625 154 12315.98 94.58 55415.85 88888.00 2007-06-03 04:32:06.750 154 12315.98 94.65 55415.82 88888.00 2007-06-03 04:32:06.875 154 12315.95 94.62 55415.85 88888.00 2007-06-03 04:32:07.000 154 12315.92 94.55 55415.82 88888.00 2007-06-03 04:32:07.125 154 12315.90 94.58 55415.82 88888.00 2007-06-03 04:32:07.250 154 12315.88 94.58 55415.82 88888.00 2007-06-03 04:32:07.375 154 12315.90 94.58 55415.80 88888.00 2007-06-03 04:32:07.500 154 12315.95 94.60 55415.80 88888.00 2007-06-03 04:32:07.625 154 12315.98 94.62 55415.80 88888.00 2007-06-03 04:32:07.750 154 12315.92 94.62 55415.82 88888.00 2007-06-03 04:32:07.875 154 12315.95 94.62 55415.85 88888.00 2007-06-03 04:32:08.000 154 12315.95 94.60 55415.85 88888.00 2007-06-03 04:32:08.125 154 12315.92 94.60 55415.82 88888.00 2007-06-03 04:32:08.250 154 12315.85 94.60 55415.85 88888.00 2007-06-03 04:32:08.375 154 12315.85 94.58 55415.85 88888.00 2007-06-03 04:32:08.500 154 12315.85 94.60 55415.88 88888.00 2007-06-03 04:32:08.625 154 12315.92 94.65 55415.88 88888.00 2007-06-03 04:32:08.750 154 12316.00 94.62 55415.88 88888.00 2007-06-03 04:32:08.875 154 12316.00 94.62 55415.90 88888.00 2007-06-03 04:32:09.000 154 12316.02 94.62 55415.88 88888.00 2007-06-03 04:32:09.125 154 12316.00 94.62 55415.85 88888.00 2007-06-03 04:32:09.250 154 12315.98 94.60 55415.82 88888.00 2007-06-03 04:32:09.375 154 12315.95 94.62 55415.80 88888.00 2007-06-03 04:32:09.500 154 12315.98 94.60 55415.82 88888.00 2007-06-03 04:32:09.625 154 12315.98 94.58 55415.82 88888.00 2007-06-03 04:32:09.750 154 12315.98 94.55 55415.80 88888.00 2007-06-03 04:32:09.875 154 12316.02 94.60 55415.82 88888.00 2007-06-03 04:32:10.000 154 12316.02 94.62 55415.80 88888.00 2007-06-03 04:32:10.125 154 12315.98 94.62 55415.80 88888.00 2007-06-03 04:32:10.250 154 12315.92 94.58 55415.78 88888.00 2007-06-03 04:32:10.375 154 12315.92 94.60 55415.80 88888.00 2007-06-03 04:32:10.500 154 12315.98 94.65 55415.85 88888.00 2007-06-03 04:32:10.625 154 12316.08 94.65 55415.85 88888.00 2007-06-03 04:32:10.750 154 12316.08 94.60 55415.85 88888.00 2007-06-03 04:32:10.875 154 12316.05 94.60 55415.85 88888.00 2007-06-03 04:32:11.000 154 12316.02 94.65 55415.82 88888.00 2007-06-03 04:32:11.125 154 12316.00 94.65 55415.80 88888.00 2007-06-03 04:32:11.250 154 12315.90 94.58 55415.80 88888.00 2007-06-03 04:32:11.375 154 12315.88 94.62 55415.82 88888.00 2007-06-03 04:32:11.500 154 12315.88 94.65 55415.85 88888.00 2007-06-03 04:32:11.625 154 12315.90 94.60 55415.78 88888.00 2007-06-03 04:32:11.750 154 12315.92 94.55 55415.78 88888.00 2007-06-03 04:32:11.875 154 12315.95 94.60 55415.85 88888.00 2007-06-03 04:32:12.000 154 12315.95 94.65 55415.88 88888.00 2007-06-03 04:32:12.125 154 12315.98 94.55 55415.88 88888.00 2007-06-03 04:32:12.250 154 12315.95 94.60 55415.88 88888.00 2007-06-03 04:32:12.375 154 12315.92 94.65 55415.82 88888.00 2007-06-03 04:32:12.500 154 12315.92 94.60 55415.82 88888.00 2007-06-03 04:32:12.625 154 12315.95 94.58 55415.82 88888.00 2007-06-03 04:32:12.750 154 12315.92 94.60 55415.85 88888.00 2007-06-03 04:32:12.875 154 12315.92 94.62 55415.90 88888.00 2007-06-03 04:32:13.000 154 12315.98 94.62 55415.93 88888.00 2007-06-03 04:32:13.125 154 12315.95 94.62 55415.90 88888.00 2007-06-03 04:32:13.250 154 12315.88 94.60 55415.88 88888.00 2007-06-03 04:32:13.375 154 12315.92 94.60 55415.88 88888.00 2007-06-03 04:32:13.500 154 12316.00 94.70 55415.90 88888.00 2007-06-03 04:32:13.625 154 12315.98 94.65 55415.88 88888.00 2007-06-03 04:32:13.750 154 12315.98 94.62 55415.85 88888.00 2007-06-03 04:32:13.875 154 12316.00 94.60 55415.85 88888.00 2007-06-03 04:32:14.000 154 12315.95 94.60 55415.82 88888.00 2007-06-03 04:32:14.125 154 12315.95 94.60 55415.85 88888.00 2007-06-03 04:32:14.250 154 12315.98 94.55 55415.85 88888.00 2007-06-03 04:32:14.375 154 12315.95 94.53 55415.85 88888.00 2007-06-03 04:32:14.500 154 12315.90 94.53 55415.85 88888.00 2007-06-03 04:32:14.625 154 12315.85 94.60 55415.82 88888.00 2007-06-03 04:32:14.750 154 12315.90 94.62 55415.88 88888.00 2007-06-03 04:32:14.875 154 12315.92 94.60 55415.88 88888.00 2007-06-03 04:32:15.000 154 12315.95 94.65 55415.88 88888.00 2007-06-03 04:32:15.125 154 12315.98 94.65 55415.82 88888.00 2007-06-03 04:32:15.250 154 12316.00 94.65 55415.82 88888.00 2007-06-03 04:32:15.375 154 12316.02 94.70 55415.85 88888.00 2007-06-03 04:32:15.500 154 12315.98 94.67 55415.88 88888.00 2007-06-03 04:32:15.625 154 12315.95 94.65 55415.88 88888.00 2007-06-03 04:32:15.750 154 12316.00 94.67 55415.88 88888.00 2007-06-03 04:32:15.875 154 12316.05 94.65 55415.88 88888.00 2007-06-03 04:32:16.000 154 12316.02 94.67 55415.85 88888.00 2007-06-03 04:32:16.125 154 12315.95 94.62 55415.80 88888.00 2007-06-03 04:32:16.250 154 12315.88 94.60 55415.85 88888.00 2007-06-03 04:32:16.375 154 12315.95 94.62 55415.90 88888.00 2007-06-03 04:32:16.500 154 12315.98 94.67 55415.85 88888.00 2007-06-03 04:32:16.625 154 12315.98 94.65 55415.82 88888.00 2007-06-03 04:32:16.750 154 12315.98 94.62 55415.88 88888.00 2007-06-03 04:32:16.875 154 12316.02 94.70 55415.88 88888.00 2007-06-03 04:32:17.000 154 12316.00 94.65 55415.85 88888.00 2007-06-03 04:32:17.125 154 12315.92 94.62 55415.85 88888.00 2007-06-03 04:32:17.250 154 12315.90 94.65 55415.90 88888.00 2007-06-03 04:32:17.375 154 12315.92 94.70 55415.90 88888.00 2007-06-03 04:32:17.500 154 12315.90 94.67 55415.88 88888.00 2007-06-03 04:32:17.625 154 12315.80 94.62 55415.85 88888.00 2007-06-03 04:32:17.750 154 12315.83 94.55 55415.82 88888.00 2007-06-03 04:32:17.875 154 12315.92 94.60 55415.82 88888.00 2007-06-03 04:32:18.000 154 12315.95 94.67 55415.88 88888.00 2007-06-03 04:32:18.125 154 12315.95 94.70 55415.85 88888.00 2007-06-03 04:32:18.250 154 12315.92 94.65 55415.85 88888.00 2007-06-03 04:32:18.375 154 12315.88 94.58 55415.82 88888.00 2007-06-03 04:32:18.500 154 12315.90 94.58 55415.82 88888.00 2007-06-03 04:32:18.625 154 12315.95 94.70 55415.88 88888.00 2007-06-03 04:32:18.750 154 12315.95 94.70 55415.90 88888.00 2007-06-03 04:32:18.875 154 12315.95 94.62 55415.82 88888.00 2007-06-03 04:32:19.000 154 12315.98 94.70 55415.80 88888.00 2007-06-03 04:32:19.125 154 12315.98 94.75 55415.82 88888.00 2007-06-03 04:32:19.250 154 12315.95 94.70 55415.88 88888.00 2007-06-03 04:32:19.375 154 12315.98 94.67 55415.85 88888.00 2007-06-03 04:32:19.500 154 12315.92 94.67 55415.85 88888.00 2007-06-03 04:32:19.625 154 12315.92 94.70 55415.88 88888.00 2007-06-03 04:32:19.750 154 12316.00 94.72 55415.88 88888.00 2007-06-03 04:32:19.875 154 12316.00 94.62 55415.82 88888.00 2007-06-03 04:32:20.000 154 12315.98 94.58 55415.78 88888.00 2007-06-03 04:32:20.125 154 12315.98 94.65 55415.82 88888.00 2007-06-03 04:32:20.250 154 12316.00 94.67 55415.82 88888.00 2007-06-03 04:32:20.375 154 12316.00 94.60 55415.82 88888.00 2007-06-03 04:32:20.500 154 12316.02 94.67 55415.82 88888.00 2007-06-03 04:32:20.625 154 12316.05 94.75 55415.85 88888.00 2007-06-03 04:32:20.750 154 12316.00 94.72 55415.85 88888.00 2007-06-03 04:32:20.875 154 12315.98 94.62 55415.88 88888.00 2007-06-03 04:32:21.000 154 12316.05 94.65 55415.85 88888.00 2007-06-03 04:32:21.125 154 12316.05 94.67 55415.85 88888.00 2007-06-03 04:32:21.250 154 12315.98 94.65 55415.80 88888.00 2007-06-03 04:32:21.375 154 12315.98 94.62 55415.80 88888.00 2007-06-03 04:32:21.500 154 12316.02 94.67 55415.82 88888.00 2007-06-03 04:32:21.625 154 12316.02 94.67 55415.82 88888.00 2007-06-03 04:32:21.750 154 12316.05 94.72 55415.85 88888.00 2007-06-03 04:32:21.875 154 12316.12 94.70 55415.85 88888.00 2007-06-03 04:32:22.000 154 12316.10 94.70 55415.85 88888.00 2007-06-03 04:32:22.125 154 12316.02 94.67 55415.85 88888.00 2007-06-03 04:32:22.250 154 12315.98 94.65 55415.85 88888.00 2007-06-03 04:32:22.375 154 12316.10 94.72 55415.88 88888.00 2007-06-03 04:32:22.500 154 12316.15 94.72 55415.85 88888.00 2007-06-03 04:32:22.625 154 12316.00 94.72 55415.80 88888.00 2007-06-03 04:32:22.750 154 12315.95 94.70 55415.82 88888.00 2007-06-03 04:32:22.875 154 12315.95 94.72 55415.88 88888.00 2007-06-03 04:32:23.000 154 12315.92 94.70 55415.85 88888.00 2007-06-03 04:32:23.125 154 12315.92 94.67 55415.80 88888.00 2007-06-03 04:32:23.250 154 12315.98 94.67 55415.78 88888.00 2007-06-03 04:32:23.375 154 12316.08 94.70 55415.82 88888.00 2007-06-03 04:32:23.500 154 12316.08 94.72 55415.85 88888.00 2007-06-03 04:32:23.625 154 12316.00 94.70 55415.80 88888.00 2007-06-03 04:32:23.750 154 12315.90 94.65 55415.75 88888.00 2007-06-03 04:32:23.875 154 12315.90 94.67 55415.80 88888.00 2007-06-03 04:32:24.000 154 12316.00 94.75 55415.80 88888.00 2007-06-03 04:32:24.125 154 12315.98 94.78 55415.80 88888.00 2007-06-03 04:32:24.250 154 12315.88 94.72 55415.85 88888.00 2007-06-03 04:32:24.375 154 12315.98 94.78 55415.85 88888.00 2007-06-03 04:32:24.500 154 12316.10 94.78 55415.85 88888.00 2007-06-03 04:32:24.625 154 12315.98 94.75 55415.80 88888.00 2007-06-03 04:32:24.750 154 12315.92 94.72 55415.78 88888.00 2007-06-03 04:32:24.875 154 12315.95 94.67 55415.80 88888.00 2007-06-03 04:32:25.000 154 12315.98 94.70 55415.80 88888.00 2007-06-03 04:32:25.125 154 12316.00 94.78 55415.85 88888.00 2007-06-03 04:32:25.250 154 12316.00 94.75 55415.85 88888.00 2007-06-03 04:32:25.375 154 12316.00 94.72 55415.80 88888.00 2007-06-03 04:32:25.500 154 12316.00 94.72 55415.80 88888.00 2007-06-03 04:32:25.625 154 12315.98 94.78 55415.85 88888.00 2007-06-03 04:32:25.750 154 12315.95 94.75 55415.85 88888.00 2007-06-03 04:32:25.875 154 12315.92 94.78 55415.82 88888.00 2007-06-03 04:32:26.000 154 12315.95 94.72 55415.78 88888.00 2007-06-03 04:32:26.125 154 12316.00 94.78 55415.80 88888.00 2007-06-03 04:32:26.250 154 12316.00 94.80 55415.82 88888.00 2007-06-03 04:32:26.375 154 12316.00 94.83 55415.78 88888.00 2007-06-03 04:32:26.500 154 12315.95 94.83 55415.82 88888.00 2007-06-03 04:32:26.625 154 12315.95 94.78 55415.85 88888.00 2007-06-03 04:32:26.750 154 12315.90 94.80 55415.82 88888.00 2007-06-03 04:32:26.875 154 12315.88 94.83 55415.82 88888.00 2007-06-03 04:32:27.000 154 12315.85 94.80 55415.82 88888.00 2007-06-03 04:32:27.125 154 12315.85 94.85 55415.82 88888.00 2007-06-03 04:32:27.250 154 12315.83 94.80 55415.82 88888.00 2007-06-03 04:32:27.375 154 12315.98 94.80 55415.82 88888.00 2007-06-03 04:32:27.500 154 12315.95 94.80 55415.80 88888.00 2007-06-03 04:32:27.625 154 12315.92 94.78 55415.80 88888.00 2007-06-03 04:32:27.750 154 12315.92 94.72 55415.78 88888.00 2007-06-03 04:32:27.875 154 12315.92 94.75 55415.78 88888.00 2007-06-03 04:32:28.000 154 12315.95 94.80 55415.82 88888.00 2007-06-03 04:32:28.125 154 12316.00 94.83 55415.85 88888.00 2007-06-03 04:32:28.250 154 12315.98 94.83 55415.82 88888.00 2007-06-03 04:32:28.375 154 12316.02 94.88 55415.85 88888.00 2007-06-03 04:32:28.500 154 12316.00 94.85 55415.85 88888.00 2007-06-03 04:32:28.625 154 12315.98 94.85 55415.82 88888.00 2007-06-03 04:32:28.750 154 12315.95 94.80 55415.82 88888.00 2007-06-03 04:32:28.875 154 12315.92 94.83 55415.85 88888.00 2007-06-03 04:32:29.000 154 12315.90 94.83 55415.85 88888.00 2007-06-03 04:32:29.125 154 12315.90 94.80 55415.82 88888.00 2007-06-03 04:32:29.250 154 12315.90 94.83 55415.85 88888.00 2007-06-03 04:32:29.375 154 12315.90 94.85 55415.85 88888.00 2007-06-03 04:32:29.500 154 12315.90 94.83 55415.82 88888.00 2007-06-03 04:32:29.625 154 12315.90 94.83 55415.85 88888.00 2007-06-03 04:32:29.750 154 12315.88 94.80 55415.85 88888.00 2007-06-03 04:32:29.875 154 12315.83 94.78 55415.85 88888.00 2007-06-03 04:32:30.000 154 12315.88 94.85 55415.82 88888.00 2007-06-03 04:32:30.125 154 12315.88 94.83 55415.82 88888.00 2007-06-03 04:32:30.250 154 12315.83 94.78 55415.82 88888.00 2007-06-03 04:32:30.375 154 12315.88 94.85 55415.82 88888.00 2007-06-03 04:32:30.500 154 12315.92 94.80 55415.80 88888.00 2007-06-03 04:32:30.625 154 12315.90 94.80 55415.80 88888.00 2007-06-03 04:32:30.750 154 12315.95 94.85 55415.82 88888.00 2007-06-03 04:32:30.875 154 12315.98 94.88 55415.82 88888.00 2007-06-03 04:32:31.000 154 12315.98 94.90 55415.82 88888.00 2007-06-03 04:32:31.125 154 12315.98 94.88 55415.82 88888.00 2007-06-03 04:32:31.250 154 12315.92 94.83 55415.82 88888.00 2007-06-03 04:32:31.375 154 12315.90 94.83 55415.85 88888.00 2007-06-03 04:32:31.500 154 12315.92 94.88 55415.85 88888.00 2007-06-03 04:32:31.625 154 12315.95 94.92 55415.85 88888.00 2007-06-03 04:32:31.750 154 12315.98 94.95 55415.85 88888.00 2007-06-03 04:32:31.875 154 12315.98 94.90 55415.80 88888.00 2007-06-03 04:32:32.000 154 12315.92 94.88 55415.80 88888.00 2007-06-03 04:32:32.125 154 12316.00 94.95 55415.88 88888.00 2007-06-03 04:32:32.250 154 12316.00 94.90 55415.88 88888.00 2007-06-03 04:32:32.375 154 12315.95 94.90 55415.88 88888.00 2007-06-03 04:32:32.500 154 12315.92 94.90 55415.88 88888.00 2007-06-03 04:32:32.625 154 12316.00 94.92 55415.90 88888.00 2007-06-03 04:32:32.750 154 12316.02 94.97 55415.90 88888.00 2007-06-03 04:32:32.875 154 12315.98 94.90 55415.82 88888.00 2007-06-03 04:32:33.000 154 12315.98 94.85 55415.78 88888.00 2007-06-03 04:32:33.125 154 12315.88 94.85 55415.78 88888.00 2007-06-03 04:32:33.250 154 12315.80 94.90 55415.82 88888.00 2007-06-03 04:32:33.375 154 12315.95 94.92 55415.82 88888.00 2007-06-03 04:32:33.500 154 12315.95 94.95 55415.80 88888.00 2007-06-03 04:32:33.625 154 12316.00 94.92 55415.80 88888.00 2007-06-03 04:32:33.750 154 12316.02 94.97 55415.82 88888.00 2007-06-03 04:32:33.875 154 12316.02 95.00 55415.85 88888.00 2007-06-03 04:32:34.000 154 12316.02 94.97 55415.85 88888.00 2007-06-03 04:32:34.125 154 12315.98 95.00 55415.82 88888.00 2007-06-03 04:32:34.250 154 12315.98 94.95 55415.78 88888.00 2007-06-03 04:32:34.375 154 12316.00 94.97 55415.80 88888.00 2007-06-03 04:32:34.500 154 12316.02 94.97 55415.82 88888.00 2007-06-03 04:32:34.625 154 12315.98 94.97 55415.85 88888.00 2007-06-03 04:32:34.750 154 12315.95 94.97 55415.82 88888.00 2007-06-03 04:32:34.875 154 12315.92 94.97 55415.80 88888.00 2007-06-03 04:32:35.000 154 12315.95 94.95 55415.78 88888.00 2007-06-03 04:32:35.125 154 12315.98 94.97 55415.82 88888.00 2007-06-03 04:32:35.250 154 12316.00 95.00 55415.85 88888.00 2007-06-03 04:32:35.375 154 12316.00 94.97 55415.85 88888.00 2007-06-03 04:32:35.500 154 12315.98 94.92 55415.85 88888.00 2007-06-03 04:32:35.625 154 12316.00 94.97 55415.80 88888.00 2007-06-03 04:32:35.750 154 12316.00 94.97 55415.82 88888.00 2007-06-03 04:32:35.875 154 12315.95 95.00 55415.82 88888.00 2007-06-03 04:32:36.000 154 12315.92 95.05 55415.82 88888.00 2007-06-03 04:32:36.125 154 12315.90 95.05 55415.78 88888.00 2007-06-03 04:32:36.250 154 12315.88 95.05 55415.80 88888.00 2007-06-03 04:32:36.375 154 12315.98 95.03 55415.85 88888.00 2007-06-03 04:32:36.500 154 12316.02 94.97 55415.88 88888.00 2007-06-03 04:32:36.625 154 12316.05 94.97 55415.88 88888.00 2007-06-03 04:32:36.750 154 12316.00 95.03 55415.85 88888.00 2007-06-03 04:32:36.875 154 12315.95 95.00 55415.82 88888.00 2007-06-03 04:32:37.000 154 12315.92 94.95 55415.78 88888.00 2007-06-03 04:32:37.125 154 12315.95 94.97 55415.80 88888.00 2007-06-03 04:32:37.250 154 12316.00 95.08 55415.82 88888.00 2007-06-03 04:32:37.375 154 12316.08 95.08 55415.85 88888.00 2007-06-03 04:32:37.500 154 12316.05 95.10 55415.80 88888.00 2007-06-03 04:32:37.625 154 12316.00 95.05 55415.78 88888.00 2007-06-03 04:32:37.750 154 12315.92 95.00 55415.80 88888.00 2007-06-03 04:32:37.875 154 12315.88 94.97 55415.80 88888.00 2007-06-03 04:32:38.000 154 12315.95 95.05 55415.82 88888.00 2007-06-03 04:32:38.125 154 12315.95 95.05 55415.80 88888.00 2007-06-03 04:32:38.250 154 12315.88 95.03 55415.78 88888.00 2007-06-03 04:32:38.375 154 12315.88 95.03 55415.78 88888.00 2007-06-03 04:32:38.500 154 12315.90 95.05 55415.75 88888.00 2007-06-03 04:32:38.625 154 12315.85 95.08 55415.78 88888.00 2007-06-03 04:32:38.750 154 12315.85 95.08 55415.80 88888.00 2007-06-03 04:32:38.875 154 12315.88 95.08 55415.82 88888.00 2007-06-03 04:32:39.000 154 12315.98 95.12 55415.88 88888.00 2007-06-03 04:32:39.125 154 12316.00 95.15 55415.85 88888.00 2007-06-03 04:32:39.250 154 12316.02 95.10 55415.85 88888.00 2007-06-03 04:32:39.375 154 12316.00 95.10 55415.80 88888.00 2007-06-03 04:32:39.500 154 12315.92 95.08 55415.78 88888.00 2007-06-03 04:32:39.625 154 12315.95 95.10 55415.78 88888.00 2007-06-03 04:32:39.750 154 12316.00 95.10 55415.80 88888.00 2007-06-03 04:32:39.875 154 12316.02 95.08 55415.80 88888.00 2007-06-03 04:32:40.000 154 12315.98 95.10 55415.78 88888.00 2007-06-03 04:32:40.125 154 12315.90 95.12 55415.78 88888.00 2007-06-03 04:32:40.250 154 12315.88 95.08 55415.78 88888.00 2007-06-03 04:32:40.375 154 12315.90 95.08 55415.80 88888.00 2007-06-03 04:32:40.500 154 12315.90 95.08 55415.80 88888.00 2007-06-03 04:32:40.625 154 12315.95 95.15 55415.85 88888.00 2007-06-03 04:32:40.750 154 12316.00 95.17 55415.85 88888.00 2007-06-03 04:32:40.875 154 12315.95 95.12 55415.82 88888.00 2007-06-03 04:32:41.000 154 12315.95 95.08 55415.78 88888.00 2007-06-03 04:32:41.125 154 12315.92 95.10 55415.82 88888.00 2007-06-03 04:32:41.250 154 12315.95 95.12 55415.85 88888.00 2007-06-03 04:32:41.375 154 12315.95 95.12 55415.88 88888.00 2007-06-03 04:32:41.500 154 12315.98 95.10 55415.85 88888.00 2007-06-03 04:32:41.625 154 12315.95 95.12 55415.82 88888.00 2007-06-03 04:32:41.750 154 12315.95 95.12 55415.82 88888.00 2007-06-03 04:32:41.875 154 12315.92 95.12 55415.82 88888.00 2007-06-03 04:32:42.000 154 12315.90 95.12 55415.78 88888.00 2007-06-03 04:32:42.125 154 12315.92 95.15 55415.82 88888.00 2007-06-03 04:32:42.250 154 12315.90 95.17 55415.88 88888.00 2007-06-03 04:32:42.375 154 12315.92 95.17 55415.85 88888.00 2007-06-03 04:32:42.500 154 12315.95 95.15 55415.85 88888.00 2007-06-03 04:32:42.625 154 12315.90 95.10 55415.85 88888.00 2007-06-03 04:32:42.750 154 12315.95 95.10 55415.85 88888.00 2007-06-03 04:32:42.875 154 12315.95 95.15 55415.82 88888.00 2007-06-03 04:32:43.000 154 12315.98 95.15 55415.82 88888.00 2007-06-03 04:32:43.125 154 12315.95 95.12 55415.85 88888.00 2007-06-03 04:32:43.250 154 12315.98 95.15 55415.85 88888.00 2007-06-03 04:32:43.375 154 12316.00 95.15 55415.82 88888.00 2007-06-03 04:32:43.500 154 12315.92 95.12 55415.78 88888.00 2007-06-03 04:32:43.625 154 12315.92 95.10 55415.78 88888.00 2007-06-03 04:32:43.750 154 12315.95 95.12 55415.80 88888.00 2007-06-03 04:32:43.875 154 12315.98 95.15 55415.82 88888.00 2007-06-03 04:32:44.000 154 12315.95 95.15 55415.82 88888.00 2007-06-03 04:32:44.125 154 12315.95 95.17 55415.82 88888.00 2007-06-03 04:32:44.250 154 12315.92 95.12 55415.80 88888.00 2007-06-03 04:32:44.375 154 12315.92 95.15 55415.82 88888.00 2007-06-03 04:32:44.500 154 12315.85 95.12 55415.78 88888.00 2007-06-03 04:32:44.625 154 12315.90 95.10 55415.72 88888.00 2007-06-03 04:32:44.750 154 12315.98 95.10 55415.75 88888.00 2007-06-03 04:32:44.875 154 12315.98 95.15 55415.78 88888.00 2007-06-03 04:32:45.000 154 12315.95 95.17 55415.80 88888.00 2007-06-03 04:32:45.125 154 12315.95 95.20 55415.80 88888.00 2007-06-03 04:32:45.250 154 12315.88 95.15 55415.75 88888.00 2007-06-03 04:32:45.375 154 12315.90 95.17 55415.78 88888.00 2007-06-03 04:32:45.500 154 12315.92 95.17 55415.78 88888.00 2007-06-03 04:32:45.625 154 12315.92 95.20 55415.82 88888.00 2007-06-03 04:32:45.750 154 12315.95 95.20 55415.82 88888.00 2007-06-03 04:32:45.875 154 12316.00 95.20 55415.80 88888.00 2007-06-03 04:32:46.000 154 12315.98 95.15 55415.80 88888.00 2007-06-03 04:32:46.125 154 12316.00 95.12 55415.80 88888.00 2007-06-03 04:32:46.250 154 12316.00 95.12 55415.78 88888.00 2007-06-03 04:32:46.375 154 12316.00 95.15 55415.78 88888.00 2007-06-03 04:32:46.500 154 12316.02 95.17 55415.78 88888.00 2007-06-03 04:32:46.625 154 12316.08 95.20 55415.80 88888.00 2007-06-03 04:32:46.750 154 12316.02 95.22 55415.80 88888.00 2007-06-03 04:32:46.875 154 12315.95 95.25 55415.80 88888.00 2007-06-03 04:32:47.000 154 12315.90 95.17 55415.80 88888.00 2007-06-03 04:32:47.125 154 12315.85 95.12 55415.78 88888.00 2007-06-03 04:32:47.250 154 12315.85 95.08 55415.78 88888.00 2007-06-03 04:32:47.375 154 12315.90 95.10 55415.80 88888.00 2007-06-03 04:32:47.500 154 12315.90 95.12 55415.80 88888.00 2007-06-03 04:32:47.625 154 12315.85 95.12 55415.78 88888.00 2007-06-03 04:32:47.750 154 12315.88 95.15 55415.80 88888.00 2007-06-03 04:32:47.875 154 12315.95 95.22 55415.80 88888.00 2007-06-03 04:32:48.000 154 12315.95 95.20 55415.80 88888.00 2007-06-03 04:32:48.125 154 12315.88 95.15 55415.78 88888.00 2007-06-03 04:32:48.250 154 12315.83 95.10 55415.82 88888.00 2007-06-03 04:32:48.375 154 12315.88 95.17 55415.82 88888.00 2007-06-03 04:32:48.500 154 12315.88 95.20 55415.80 88888.00 2007-06-03 04:32:48.625 154 12315.88 95.15 55415.78 88888.00 2007-06-03 04:32:48.750 154 12315.83 95.17 55415.80 88888.00 2007-06-03 04:32:48.875 154 12315.83 95.20 55415.80 88888.00 2007-06-03 04:32:49.000 154 12315.85 95.17 55415.80 88888.00 2007-06-03 04:32:49.125 154 12315.80 95.15 55415.78 88888.00 2007-06-03 04:32:49.250 154 12315.75 95.10 55415.78 88888.00 2007-06-03 04:32:49.375 154 12315.80 95.10 55415.78 88888.00 2007-06-03 04:32:49.500 154 12315.85 95.10 55415.78 88888.00 2007-06-03 04:32:49.625 154 12315.95 95.15 55415.80 88888.00 2007-06-03 04:32:49.750 154 12315.98 95.20 55415.82 88888.00 2007-06-03 04:32:49.875 154 12315.95 95.17 55415.80 88888.00 2007-06-03 04:32:50.000 154 12315.90 95.12 55415.78 88888.00 2007-06-03 04:32:50.125 154 12315.92 95.15 55415.82 88888.00 2007-06-03 04:32:50.250 154 12315.92 95.12 55415.82 88888.00 2007-06-03 04:32:50.375 154 12315.88 95.10 55415.75 88888.00 2007-06-03 04:32:50.500 154 12315.83 95.15 55415.75 88888.00 2007-06-03 04:32:50.625 154 12315.85 95.12 55415.78 88888.00 2007-06-03 04:32:50.750 154 12315.83 95.12 55415.75 88888.00 2007-06-03 04:32:50.875 154 12315.85 95.15 55415.80 88888.00 2007-06-03 04:32:51.000 154 12315.90 95.15 55415.80 88888.00 2007-06-03 04:32:51.125 154 12315.95 95.15 55415.82 88888.00 2007-06-03 04:32:51.250 154 12315.98 95.17 55415.85 88888.00 2007-06-03 04:32:51.375 154 12315.92 95.17 55415.82 88888.00 2007-06-03 04:32:51.500 154 12315.95 95.15 55415.82 88888.00 2007-06-03 04:32:51.625 154 12315.95 95.15 55415.80 88888.00 2007-06-03 04:32:51.750 154 12315.90 95.15 55415.78 88888.00 2007-06-03 04:32:51.875 154 12315.90 95.15 55415.78 88888.00 2007-06-03 04:32:52.000 154 12315.95 95.22 55415.80 88888.00 2007-06-03 04:32:52.125 154 12315.98 95.17 55415.82 88888.00 2007-06-03 04:32:52.250 154 12315.92 95.17 55415.80 88888.00 2007-06-03 04:32:52.375 154 12315.92 95.17 55415.78 88888.00 2007-06-03 04:32:52.500 154 12315.90 95.15 55415.78 88888.00 2007-06-03 04:32:52.625 154 12315.90 95.17 55415.80 88888.00 2007-06-03 04:32:52.750 154 12315.95 95.10 55415.75 88888.00 2007-06-03 04:32:52.875 154 12315.98 95.08 55415.75 88888.00 2007-06-03 04:32:53.000 154 12315.95 95.12 55415.80 88888.00 2007-06-03 04:32:53.125 154 12315.95 95.17 55415.82 88888.00 2007-06-03 04:32:53.250 154 12315.88 95.15 55415.80 88888.00 2007-06-03 04:32:53.375 154 12315.90 95.15 55415.75 88888.00 2007-06-03 04:32:53.500 154 12315.92 95.12 55415.75 88888.00 2007-06-03 04:32:53.625 154 12315.90 95.15 55415.78 88888.00 2007-06-03 04:32:53.750 154 12315.98 95.17 55415.82 88888.00 2007-06-03 04:32:53.875 154 12316.00 95.12 55415.80 88888.00 2007-06-03 04:32:54.000 154 12315.98 95.12 55415.80 88888.00 2007-06-03 04:32:54.125 154 12315.98 95.15 55415.80 88888.00 2007-06-03 04:32:54.250 154 12315.98 95.17 55415.85 88888.00 2007-06-03 04:32:54.375 154 12316.05 95.20 55415.85 88888.00 2007-06-03 04:32:54.500 154 12316.00 95.22 55415.85 88888.00 2007-06-03 04:32:54.625 154 12315.90 95.17 55415.82 88888.00 2007-06-03 04:32:54.750 154 12315.92 95.15 55415.82 88888.00 2007-06-03 04:32:54.875 154 12316.00 95.15 55415.82 88888.00 2007-06-03 04:32:55.000 154 12316.00 95.12 55415.80 88888.00 2007-06-03 04:32:55.125 154 12315.98 95.12 55415.78 88888.00 2007-06-03 04:32:55.250 154 12315.98 95.17 55415.82 88888.00 2007-06-03 04:32:55.375 154 12315.98 95.20 55415.82 88888.00 2007-06-03 04:32:55.500 154 12315.98 95.15 55415.80 88888.00 2007-06-03 04:32:55.625 154 12316.00 95.15 55415.80 88888.00 2007-06-03 04:32:55.750 154 12316.00 95.15 55415.78 88888.00 2007-06-03 04:32:55.875 154 12316.00 95.17 55415.82 88888.00 2007-06-03 04:32:56.000 154 12316.00 95.15 55415.80 88888.00 2007-06-03 04:32:56.125 154 12315.95 95.12 55415.78 88888.00 2007-06-03 04:32:56.250 154 12316.00 95.20 55415.80 88888.00 2007-06-03 04:32:56.375 154 12316.08 95.25 55415.80 88888.00 2007-06-03 04:32:56.500 154 12316.02 95.22 55415.82 88888.00 2007-06-03 04:32:56.625 154 12315.95 95.20 55415.80 88888.00 2007-06-03 04:32:56.750 154 12315.92 95.20 55415.82 88888.00 2007-06-03 04:32:56.875 154 12315.92 95.20 55415.80 88888.00 2007-06-03 04:32:57.000 154 12315.95 95.15 55415.78 88888.00 2007-06-03 04:32:57.125 154 12315.98 95.15 55415.80 88888.00 2007-06-03 04:32:57.250 154 12315.95 95.17 55415.82 88888.00 2007-06-03 04:32:57.375 154 12315.92 95.22 55415.85 88888.00 2007-06-03 04:32:57.500 154 12315.92 95.22 55415.88 88888.00 2007-06-03 04:32:57.625 154 12315.95 95.20 55415.82 88888.00 2007-06-03 04:32:57.750 154 12315.88 95.15 55415.82 88888.00 2007-06-03 04:32:57.875 154 12315.90 95.12 55415.82 88888.00 2007-06-03 04:32:58.000 154 12315.90 95.15 55415.80 88888.00 2007-06-03 04:32:58.125 154 12315.88 95.12 55415.78 88888.00 2007-06-03 04:32:58.250 154 12315.90 95.15 55415.80 88888.00 2007-06-03 04:32:58.375 154 12315.95 95.17 55415.80 88888.00 2007-06-03 04:32:58.500 154 12315.83 95.12 55415.78 88888.00 2007-06-03 04:32:58.625 154 12315.75 95.10 55415.75 88888.00 2007-06-03 04:32:58.750 154 12315.85 95.10 55415.78 88888.00 2007-06-03 04:32:58.875 154 12315.92 95.15 55415.75 88888.00 2007-06-03 04:32:59.000 154 12315.95 95.17 55415.75 88888.00 2007-06-03 04:32:59.125 154 12316.00 95.17 55415.78 88888.00 2007-06-03 04:32:59.250 154 12315.98 95.12 55415.78 88888.00 2007-06-03 04:32:59.375 154 12316.00 95.17 55415.78 88888.00 2007-06-03 04:32:59.500 154 12315.98 95.17 55415.80 88888.00 2007-06-03 04:32:59.625 154 12315.92 95.15 55415.78 88888.00 2007-06-03 04:32:59.750 154 12315.88 95.15 55415.78 88888.00 2007-06-03 04:32:59.875 154 12315.90 95.15 55415.78 88888.00 2007-06-03 04:33:00.000 154 12315.90 95.12 55415.75 88888.00 2007-06-03 04:33:00.125 154 12315.92 95.12 55415.78 88888.00 2007-06-03 04:33:00.250 154 12315.88 95.08 55415.78 88888.00 2007-06-03 04:33:00.375 154 12315.88 95.12 55415.80 88888.00 2007-06-03 04:33:00.500 154 12315.90 95.12 55415.82 88888.00 2007-06-03 04:33:00.625 154 12315.95 95.15 55415.85 88888.00 2007-06-03 04:33:00.750 154 12315.92 95.10 55415.85 88888.00 2007-06-03 04:33:00.875 154 12315.92 95.10 55415.82 88888.00 2007-06-03 04:33:01.000 154 12315.92 95.10 55415.80 88888.00 2007-06-03 04:33:01.125 154 12315.85 95.10 55415.78 88888.00 2007-06-03 04:33:01.250 154 12315.83 95.10 55415.75 88888.00 2007-06-03 04:33:01.375 154 12315.90 95.12 55415.78 88888.00 2007-06-03 04:33:01.500 154 12315.92 95.12 55415.80 88888.00 2007-06-03 04:33:01.625 154 12315.95 95.15 55415.82 88888.00 2007-06-03 04:33:01.750 154 12315.92 95.15 55415.80 88888.00 2007-06-03 04:33:01.875 154 12315.92 95.10 55415.78 88888.00 2007-06-03 04:33:02.000 154 12315.98 95.15 55415.80 88888.00 2007-06-03 04:33:02.125 154 12315.90 95.12 55415.75 88888.00 2007-06-03 04:33:02.250 154 12315.88 95.15 55415.78 88888.00 2007-06-03 04:33:02.375 154 12315.92 95.17 55415.78 88888.00 2007-06-03 04:33:02.500 154 12315.90 95.15 55415.80 88888.00 2007-06-03 04:33:02.625 154 12315.85 95.12 55415.80 88888.00 2007-06-03 04:33:02.750 154 12315.90 95.10 55415.78 88888.00 2007-06-03 04:33:02.875 154 12315.92 95.15 55415.78 88888.00 2007-06-03 04:33:03.000 154 12315.98 95.15 55415.78 88888.00 2007-06-03 04:33:03.125 154 12315.98 95.10 55415.80 88888.00 2007-06-03 04:33:03.250 154 12315.92 95.08 55415.80 88888.00 2007-06-03 04:33:03.375 154 12315.88 95.08 55415.80 88888.00 2007-06-03 04:33:03.500 154 12315.85 95.10 55415.78 88888.00 2007-06-03 04:33:03.625 154 12315.88 95.15 55415.78 88888.00 2007-06-03 04:33:03.750 154 12315.88 95.12 55415.78 88888.00 2007-06-03 04:33:03.875 154 12315.90 95.17 55415.78 88888.00 2007-06-03 04:33:04.000 154 12315.88 95.15 55415.75 88888.00 2007-06-03 04:33:04.125 154 12315.83 95.15 55415.75 88888.00 2007-06-03 04:33:04.250 154 12315.85 95.15 55415.80 88888.00 2007-06-03 04:33:04.375 154 12315.90 95.17 55415.80 88888.00 2007-06-03 04:33:04.500 154 12315.90 95.12 55415.80 88888.00 2007-06-03 04:33:04.625 154 12315.90 95.12 55415.78 88888.00 2007-06-03 04:33:04.750 154 12315.88 95.15 55415.75 88888.00 2007-06-03 04:33:04.875 154 12315.88 95.12 55415.75 88888.00 2007-06-03 04:33:05.000 154 12315.90 95.10 55415.78 88888.00 2007-06-03 04:33:05.125 154 12315.95 95.10 55415.80 88888.00 2007-06-03 04:33:05.250 154 12316.02 95.12 55415.75 88888.00 2007-06-03 04:33:05.375 154 12315.98 95.12 55415.75 88888.00 2007-06-03 04:33:05.500 154 12315.92 95.12 55415.72 88888.00 2007-06-03 04:33:05.625 154 12315.95 95.12 55415.75 88888.00 2007-06-03 04:33:05.750 154 12315.95 95.12 55415.78 88888.00 2007-06-03 04:33:05.875 154 12315.95 95.12 55415.75 88888.00 2007-06-03 04:33:06.000 154 12315.92 95.12 55415.75 88888.00 2007-06-03 04:33:06.125 154 12315.92 95.15 55415.75 88888.00 2007-06-03 04:33:06.250 154 12315.95 95.10 55415.75 88888.00 2007-06-03 04:33:06.375 154 12316.00 95.15 55415.72 88888.00 2007-06-03 04:33:06.500 154 12315.98 95.10 55415.72 88888.00 2007-06-03 04:33:06.625 154 12315.98 95.15 55415.72 88888.00 2007-06-03 04:33:06.750 154 12315.98 95.12 55415.70 88888.00 2007-06-03 04:33:06.875 154 12316.02 95.12 55415.72 88888.00 2007-06-03 04:33:07.000 154 12316.08 95.17 55415.75 88888.00 2007-06-03 04:33:07.125 154 12316.02 95.17 55415.75 88888.00 2007-06-03 04:33:07.250 154 12315.98 95.17 55415.78 88888.00 2007-06-03 04:33:07.375 154 12316.02 95.17 55415.78 88888.00 2007-06-03 04:33:07.500 154 12316.02 95.15 55415.75 88888.00 2007-06-03 04:33:07.625 154 12316.00 95.08 55415.72 88888.00 2007-06-03 04:33:07.750 154 12316.00 95.15 55415.72 88888.00 2007-06-03 04:33:07.875 154 12316.00 95.17 55415.75 88888.00 2007-06-03 04:33:08.000 154 12316.00 95.15 55415.78 88888.00 2007-06-03 04:33:08.125 154 12316.08 95.17 55415.75 88888.00 2007-06-03 04:33:08.250 154 12316.02 95.17 55415.78 88888.00 2007-06-03 04:33:08.375 154 12316.08 95.17 55415.78 88888.00 2007-06-03 04:33:08.500 154 12316.08 95.15 55415.75 88888.00 2007-06-03 04:33:08.625 154 12316.02 95.15 55415.75 88888.00 2007-06-03 04:33:08.750 154 12316.05 95.20 55415.75 88888.00 2007-06-03 04:33:08.875 154 12316.05 95.15 55415.72 88888.00 2007-06-03 04:33:09.000 154 12316.08 95.12 55415.75 88888.00 2007-06-03 04:33:09.125 154 12316.08 95.15 55415.78 88888.00 2007-06-03 04:33:09.250 154 12316.05 95.20 55415.75 88888.00 2007-06-03 04:33:09.375 154 12316.08 95.20 55415.75 88888.00 2007-06-03 04:33:09.500 154 12316.12 95.20 55415.75 88888.00 2007-06-03 04:33:09.625 154 12316.17 95.12 55415.78 88888.00 2007-06-03 04:33:09.750 154 12316.12 95.08 55415.75 88888.00 2007-06-03 04:33:09.875 154 12316.10 95.15 55415.75 88888.00 2007-06-03 04:33:10.000 154 12316.15 95.17 55415.75 88888.00 2007-06-03 04:33:10.125 154 12316.15 95.17 55415.75 88888.00 2007-06-03 04:33:10.250 154 12316.08 95.10 55415.70 88888.00 2007-06-03 04:33:10.375 154 12316.12 95.15 55415.70 88888.00 2007-06-03 04:33:10.500 154 12316.08 95.15 55415.70 88888.00 2007-06-03 04:33:10.625 154 12316.02 95.15 55415.70 88888.00 2007-06-03 04:33:10.750 154 12316.08 95.17 55415.72 88888.00 2007-06-03 04:33:10.875 154 12316.17 95.20 55415.78 88888.00 2007-06-03 04:33:11.000 154 12316.20 95.17 55415.75 88888.00 2007-06-03 04:33:11.125 154 12316.23 95.15 55415.72 88888.00 2007-06-03 04:33:11.250 154 12316.08 95.12 55415.70 88888.00 2007-06-03 04:33:11.375 154 12316.02 95.10 55415.72 88888.00 2007-06-03 04:33:11.500 154 12316.08 95.15 55415.75 88888.00 2007-06-03 04:33:11.625 154 12316.17 95.15 55415.75 88888.00 2007-06-03 04:33:11.750 154 12316.15 95.17 55415.75 88888.00 2007-06-03 04:33:11.875 154 12316.10 95.17 55415.75 88888.00 2007-06-03 04:33:12.000 154 12316.12 95.15 55415.75 88888.00 2007-06-03 04:33:12.125 154 12316.17 95.17 55415.80 88888.00 2007-06-03 04:33:12.250 154 12316.17 95.17 55415.78 88888.00 2007-06-03 04:33:12.375 154 12316.20 95.17 55415.78 88888.00 2007-06-03 04:33:12.500 154 12316.15 95.20 55415.80 88888.00 2007-06-03 04:33:12.625 154 12316.10 95.15 55415.75 88888.00 2007-06-03 04:33:12.750 154 12316.20 95.17 55415.72 88888.00 2007-06-03 04:33:12.875 154 12316.23 95.25 55415.72 88888.00 2007-06-03 04:33:13.000 154 12316.23 95.22 55415.75 88888.00 2007-06-03 04:33:13.125 154 12316.15 95.20 55415.78 88888.00 2007-06-03 04:33:13.250 154 12316.10 95.22 55415.72 88888.00 2007-06-03 04:33:13.375 154 12316.15 95.17 55415.70 88888.00 2007-06-03 04:33:13.500 154 12316.15 95.15 55415.75 88888.00 2007-06-03 04:33:13.625 154 12316.15 95.20 55415.78 88888.00 2007-06-03 04:33:13.750 154 12316.12 95.17 55415.78 88888.00 2007-06-03 04:33:13.875 154 12316.10 95.17 55415.72 88888.00 2007-06-03 04:33:14.000 154 12316.25 95.15 55415.72 88888.00 2007-06-03 04:33:14.125 154 12316.30 95.17 55415.75 88888.00 2007-06-03 04:33:14.250 154 12316.27 95.20 55415.75 88888.00 2007-06-03 04:33:14.375 154 12316.25 95.20 55415.72 88888.00 2007-06-03 04:33:14.500 154 12316.12 95.17 55415.72 88888.00 2007-06-03 04:33:14.625 154 12316.20 95.20 55415.75 88888.00 2007-06-03 04:33:14.750 154 12316.25 95.22 55415.75 88888.00 2007-06-03 04:33:14.875 154 12316.25 95.22 55415.72 88888.00 2007-06-03 04:33:15.000 154 12316.23 95.20 55415.68 88888.00 2007-06-03 04:33:15.125 154 12316.25 95.17 55415.68 88888.00 2007-06-03 04:33:15.250 154 12316.20 95.17 55415.72 88888.00 2007-06-03 04:33:15.375 154 12316.23 95.17 55415.72 88888.00 2007-06-03 04:33:15.500 154 12316.20 95.20 55415.72 88888.00 2007-06-03 04:33:15.625 154 12316.12 95.20 55415.70 88888.00 2007-06-03 04:33:15.750 154 12316.17 95.22 55415.68 88888.00 2007-06-03 04:33:15.875 154 12316.25 95.22 55415.72 88888.00 2007-06-03 04:33:16.000 154 12316.23 95.20 55415.68 88888.00 2007-06-03 04:33:16.125 154 12316.23 95.17 55415.68 88888.00 2007-06-03 04:33:16.250 154 12316.27 95.15 55415.65 88888.00 2007-06-03 04:33:16.375 154 12316.27 95.15 55415.68 88888.00 2007-06-03 04:33:16.500 154 12316.27 95.17 55415.70 88888.00 2007-06-03 04:33:16.625 154 12316.20 95.22 55415.70 88888.00 2007-06-03 04:33:16.750 154 12316.20 95.17 55415.68 88888.00 2007-06-03 04:33:16.875 154 12316.20 95.15 55415.70 88888.00 2007-06-03 04:33:17.000 154 12316.12 95.10 55415.65 88888.00 2007-06-03 04:33:17.125 154 12316.17 95.17 55415.68 88888.00 2007-06-03 04:33:17.250 154 12316.23 95.17 55415.68 88888.00 2007-06-03 04:33:17.375 154 12316.30 95.15 55415.68 88888.00 2007-06-03 04:33:17.500 154 12316.30 95.15 55415.68 88888.00 2007-06-03 04:33:17.625 154 12316.30 95.12 55415.68 88888.00 2007-06-03 04:33:17.750 154 12316.27 95.12 55415.65 88888.00 2007-06-03 04:33:17.875 154 12316.27 95.20 55415.65 88888.00 2007-06-03 04:33:18.000 154 12316.30 95.25 55415.65 88888.00 2007-06-03 04:33:18.125 154 12316.30 95.25 55415.68 88888.00 2007-06-03 04:33:18.250 154 12316.20 95.20 55415.68 88888.00 2007-06-03 04:33:18.375 154 12316.23 95.20 55415.68 88888.00 2007-06-03 04:33:18.500 154 12316.30 95.28 55415.65 88888.00 2007-06-03 04:33:18.625 154 12316.27 95.22 55415.65 88888.00 2007-06-03 04:33:18.750 154 12316.12 95.15 55415.65 88888.00 2007-06-03 04:33:18.875 154 12316.10 95.15 55415.65 88888.00 2007-06-03 04:33:19.000 154 12316.17 95.20 55415.65 88888.00 2007-06-03 04:33:19.125 154 12316.27 95.25 55415.65 88888.00 2007-06-03 04:33:19.250 154 12316.30 95.28 55415.65 88888.00 2007-06-03 04:33:19.375 154 12316.30 95.28 55415.65 88888.00 2007-06-03 04:33:19.500 154 12316.27 95.17 55415.65 88888.00 2007-06-03 04:33:19.625 154 12316.30 95.20 55415.65 88888.00 2007-06-03 04:33:19.750 154 12316.33 95.25 55415.68 88888.00 2007-06-03 04:33:19.875 154 12316.33 95.22 55415.65 88888.00 2007-06-03 04:33:20.000 154 12316.38 95.20 55415.65 88888.00 2007-06-03 04:33:20.125 154 12316.35 95.17 55415.65 88888.00 2007-06-03 04:33:20.250 154 12316.23 95.15 55415.60 88888.00 2007-06-03 04:33:20.375 154 12316.17 95.20 55415.62 88888.00 2007-06-03 04:33:20.500 154 12316.30 95.30 55415.65 88888.00 2007-06-03 04:33:20.625 154 12316.40 95.33 55415.68 88888.00 2007-06-03 04:33:20.750 154 12316.35 95.30 55415.68 88888.00 2007-06-03 04:33:20.875 154 12316.33 95.25 55415.68 88888.00 2007-06-03 04:33:21.000 154 12316.30 95.20 55415.62 88888.00 2007-06-03 04:33:21.125 154 12316.27 95.20 55415.62 88888.00 2007-06-03 04:33:21.250 154 12316.27 95.25 55415.65 88888.00 2007-06-03 04:33:21.375 154 12316.33 95.25 55415.62 88888.00 2007-06-03 04:33:21.500 154 12316.38 95.28 55415.62 88888.00 2007-06-03 04:33:21.625 154 12316.45 95.28 55415.62 88888.00 2007-06-03 04:33:21.750 154 12316.45 95.30 55415.68 88888.00 2007-06-03 04:33:21.875 154 12316.40 95.33 55415.65 88888.00 2007-06-03 04:33:22.000 154 12316.38 95.28 55415.60 88888.00 2007-06-03 04:33:22.125 154 12316.38 95.25 55415.62 88888.00 2007-06-03 04:33:22.250 154 12316.40 95.28 55415.68 88888.00 2007-06-03 04:33:22.375 154 12316.33 95.28 55415.65 88888.00 2007-06-03 04:33:22.500 154 12316.27 95.22 55415.57 88888.00 2007-06-03 04:33:22.625 154 12316.30 95.22 55415.60 88888.00 2007-06-03 04:33:22.750 154 12316.40 95.28 55415.65 88888.00 2007-06-03 04:33:22.875 154 12316.42 95.33 55415.65 88888.00 2007-06-03 04:33:23.000 154 12316.38 95.30 55415.62 88888.00 2007-06-03 04:33:23.125 154 12316.35 95.22 55415.62 88888.00 2007-06-03 04:33:23.250 154 12316.35 95.25 55415.62 88888.00 2007-06-03 04:33:23.375 154 12316.45 95.25 55415.65 88888.00 2007-06-03 04:33:23.500 154 12316.50 95.28 55415.62 88888.00 2007-06-03 04:33:23.625 154 12316.50 95.35 55415.62 88888.00 2007-06-03 04:33:23.750 154 12316.40 95.35 55415.60 88888.00 2007-06-03 04:33:23.875 154 12316.38 95.33 55415.60 88888.00 2007-06-03 04:33:24.000 154 12316.38 95.33 55415.60 88888.00 2007-06-03 04:33:24.125 154 12316.40 95.28 55415.62 88888.00 2007-06-03 04:33:24.250 154 12316.40 95.28 55415.60 88888.00 2007-06-03 04:33:24.375 154 12316.42 95.30 55415.57 88888.00 2007-06-03 04:33:24.500 154 12316.42 95.30 55415.60 88888.00 2007-06-03 04:33:24.625 154 12316.45 95.33 55415.65 88888.00 2007-06-03 04:33:24.750 154 12316.42 95.33 55415.65 88888.00 2007-06-03 04:33:24.875 154 12316.48 95.30 55415.62 88888.00 2007-06-03 04:33:25.000 154 12316.45 95.22 55415.60 88888.00 2007-06-03 04:33:25.125 154 12316.38 95.25 55415.57 88888.00 2007-06-03 04:33:25.250 154 12316.35 95.25 55415.60 88888.00 2007-06-03 04:33:25.375 154 12316.33 95.22 55415.53 88888.00 2007-06-03 04:33:25.500 154 12316.33 95.30 55415.57 88888.00 2007-06-03 04:33:25.625 154 12316.38 95.35 55415.68 88888.00 2007-06-03 04:33:25.750 154 12316.48 95.38 55415.68 88888.00 2007-06-03 04:33:25.875 154 12316.50 95.33 55415.62 88888.00 2007-06-03 04:33:26.000 154 12316.52 95.25 55415.57 88888.00 2007-06-03 04:33:26.125 154 12316.48 95.28 55415.57 88888.00 2007-06-03 04:33:26.250 154 12316.55 95.35 55415.60 88888.00 2007-06-03 04:33:26.375 154 12316.60 95.30 55415.62 88888.00 2007-06-03 04:33:26.500 154 12316.50 95.25 55415.57 88888.00 2007-06-03 04:33:26.625 154 12316.45 95.25 55415.57 88888.00 2007-06-03 04:33:26.750 154 12316.45 95.35 55415.57 88888.00 2007-06-03 04:33:26.875 154 12316.50 95.42 55415.60 88888.00 2007-06-03 04:33:27.000 154 12316.40 95.35 55415.57 88888.00 2007-06-03 04:33:27.125 154 12316.42 95.30 55415.60 88888.00 2007-06-03 04:33:27.250 154 12316.42 95.33 55415.60 88888.00 2007-06-03 04:33:27.375 154 12316.52 95.35 55415.60 88888.00 2007-06-03 04:33:27.500 154 12316.60 95.35 55415.60 88888.00 2007-06-03 04:33:27.625 154 12316.58 95.33 55415.57 88888.00 2007-06-03 04:33:27.750 154 12316.55 95.35 55415.57 88888.00 2007-06-03 04:33:27.875 154 12316.48 95.30 55415.55 88888.00 2007-06-03 04:33:28.000 154 12316.42 95.35 55415.55 88888.00 2007-06-03 04:33:28.125 154 12316.50 95.38 55415.57 88888.00 2007-06-03 04:33:28.250 154 12316.52 95.38 55415.57 88888.00 2007-06-03 04:33:28.375 154 12316.52 95.38 55415.60 88888.00 2007-06-03 04:33:28.500 154 12316.50 95.35 55415.57 88888.00 2007-06-03 04:33:28.625 154 12316.52 95.40 55415.60 88888.00 2007-06-03 04:33:28.750 154 12316.50 95.40 55415.57 88888.00 2007-06-03 04:33:28.875 154 12316.42 95.33 55415.53 88888.00 2007-06-03 04:33:29.000 154 12316.45 95.30 55415.53 88888.00 2007-06-03 04:33:29.125 154 12316.48 95.30 55415.53 88888.00 2007-06-03 04:33:29.250 154 12316.55 95.33 55415.50 88888.00 2007-06-03 04:33:29.375 154 12316.55 95.33 55415.55 88888.00 2007-06-03 04:33:29.500 154 12316.52 95.38 55415.55 88888.00 2007-06-03 04:33:29.625 154 12316.52 95.40 55415.55 88888.00 2007-06-03 04:33:29.750 154 12316.55 95.42 55415.53 88888.00 2007-06-03 04:33:29.875 154 12316.55 95.40 55415.53 88888.00 2007-06-03 04:33:30.000 154 12316.52 95.42 55415.53 88888.00 2007-06-03 04:33:30.125 154 12316.52 95.42 55415.57 88888.00 2007-06-03 04:33:30.250 154 12316.58 95.42 55415.55 88888.00 2007-06-03 04:33:30.375 154 12316.60 95.45 55415.53 88888.00 2007-06-03 04:33:30.500 154 12316.62 95.42 55415.53 88888.00 2007-06-03 04:33:30.625 154 12316.67 95.42 55415.55 88888.00 2007-06-03 04:33:30.750 154 12316.62 95.38 55415.50 88888.00 2007-06-03 04:33:30.875 154 12316.62 95.38 55415.50 88888.00 2007-06-03 04:33:31.000 154 12316.67 95.42 55415.50 88888.00 2007-06-03 04:33:31.125 154 12316.67 95.42 55415.50 88888.00 2007-06-03 04:33:31.250 154 12316.70 95.33 55415.55 88888.00 2007-06-03 04:33:31.375 154 12316.75 95.35 55415.50 88888.00 2007-06-03 04:33:31.500 154 12316.67 95.40 55415.47 88888.00 2007-06-03 04:33:31.625 154 12316.67 95.42 55415.50 88888.00 2007-06-03 04:33:31.750 154 12316.70 95.40 55415.50 88888.00 2007-06-03 04:33:31.875 154 12316.70 95.42 55415.50 88888.00 2007-06-03 04:33:32.000 154 12316.70 95.42 55415.53 88888.00 2007-06-03 04:33:32.125 154 12316.70 95.42 55415.55 88888.00 2007-06-03 04:33:32.250 154 12316.70 95.40 55415.55 88888.00 2007-06-03 04:33:32.375 154 12316.75 95.40 55415.53 88888.00 2007-06-03 04:33:32.500 154 12316.75 95.42 55415.55 88888.00 2007-06-03 04:33:32.625 154 12316.77 95.42 55415.53 88888.00 2007-06-03 04:33:32.750 154 12316.80 95.42 55415.53 88888.00 2007-06-03 04:33:32.875 154 12316.77 95.42 55415.53 88888.00 2007-06-03 04:33:33.000 154 12316.77 95.47 55415.50 88888.00 2007-06-03 04:33:33.125 154 12316.77 95.40 55415.50 88888.00 2007-06-03 04:33:33.250 154 12316.75 95.42 55415.50 88888.00 2007-06-03 04:33:33.375 154 12316.75 95.42 55415.53 88888.00 2007-06-03 04:33:33.500 154 12316.70 95.40 55415.50 88888.00 2007-06-03 04:33:33.625 154 12316.67 95.40 55415.53 88888.00 2007-06-03 04:33:33.750 154 12316.75 95.42 55415.53 88888.00 2007-06-03 04:33:33.875 154 12316.65 95.42 55415.53 88888.00 2007-06-03 04:33:34.000 154 12316.67 95.40 55415.50 88888.00 2007-06-03 04:33:34.125 154 12316.62 95.40 55415.50 88888.00 2007-06-03 04:33:34.250 154 12316.67 95.42 55415.50 88888.00 2007-06-03 04:33:34.375 154 12316.80 95.45 55415.50 88888.00 2007-06-03 04:33:34.500 154 12316.77 95.47 55415.50 88888.00 2007-06-03 04:33:34.625 154 12316.77 95.45 55415.50 88888.00 2007-06-03 04:33:34.750 154 12316.77 95.47 55415.45 88888.00 2007-06-03 04:33:34.875 154 12316.77 95.45 55415.47 88888.00 2007-06-03 04:33:35.000 154 12316.77 95.47 55415.50 88888.00 2007-06-03 04:33:35.125 154 12316.73 95.47 55415.47 88888.00 2007-06-03 04:33:35.250 154 12316.75 95.42 55415.50 88888.00 2007-06-03 04:33:35.375 154 12316.85 95.45 55415.47 88888.00 2007-06-03 04:33:35.500 154 12316.83 95.45 55415.50 88888.00 2007-06-03 04:33:35.625 154 12316.75 95.40 55415.45 88888.00 2007-06-03 04:33:35.750 154 12316.65 95.40 55415.47 88888.00 2007-06-03 04:33:35.875 154 12316.70 95.50 55415.47 88888.00 2007-06-03 04:33:36.000 154 12316.73 95.47 55415.45 88888.00 2007-06-03 04:33:36.125 154 12316.75 95.42 55415.43 88888.00 2007-06-03 04:33:36.250 154 12316.75 95.40 55415.43 88888.00 2007-06-03 04:33:36.375 154 12316.75 95.40 55415.45 88888.00 2007-06-03 04:33:36.500 154 12316.77 95.42 55415.45 88888.00 2007-06-03 04:33:36.625 154 12316.73 95.42 55415.47 88888.00 2007-06-03 04:33:36.750 154 12316.75 95.45 55415.50 88888.00 2007-06-03 04:33:36.875 154 12316.83 95.50 55415.50 88888.00 2007-06-03 04:33:37.000 154 12316.80 95.50 55415.47 88888.00 2007-06-03 04:33:37.125 154 12316.80 95.53 55415.45 88888.00 2007-06-03 04:33:37.250 154 12316.77 95.42 55415.40 88888.00 2007-06-03 04:33:37.375 154 12316.80 95.45 55415.45 88888.00 2007-06-03 04:33:37.500 154 12316.90 95.47 55415.45 88888.00 2007-06-03 04:33:37.625 154 12316.90 95.50 55415.45 88888.00 2007-06-03 04:33:37.750 154 12316.90 95.47 55415.47 88888.00 2007-06-03 04:33:37.875 154 12316.90 95.45 55415.45 88888.00 2007-06-03 04:33:38.000 154 12316.85 95.40 55415.43 88888.00 2007-06-03 04:33:38.125 154 12316.85 95.45 55415.45 88888.00 2007-06-03 04:33:38.250 154 12316.88 95.47 55415.47 88888.00 2007-06-03 04:33:38.375 154 12316.85 95.42 55415.47 88888.00 2007-06-03 04:33:38.500 154 12316.83 95.42 55415.50 88888.00 2007-06-03 04:33:38.625 154 12316.80 95.47 55415.47 88888.00 2007-06-03 04:33:38.750 154 12316.83 95.50 55415.45 88888.00 2007-06-03 04:33:38.875 154 12316.73 95.45 55415.43 88888.00 2007-06-03 04:33:39.000 154 12316.75 95.40 55415.40 88888.00 2007-06-03 04:33:39.125 154 12316.83 95.45 55415.47 88888.00 2007-06-03 04:33:39.250 154 12316.80 95.45 55415.45 88888.00 2007-06-03 04:33:39.375 154 12316.83 95.45 55415.43 88888.00 2007-06-03 04:33:39.500 154 12316.83 95.47 55415.43 88888.00 2007-06-03 04:33:39.625 154 12316.77 95.47 55415.47 88888.00 2007-06-03 04:33:39.750 154 12316.83 95.50 55415.53 88888.00 2007-06-03 04:33:39.875 154 12316.88 95.53 55415.47 88888.00 2007-06-03 04:33:40.000 154 12316.88 95.47 55415.43 88888.00 2007-06-03 04:33:40.125 154 12316.90 95.40 55415.43 88888.00 2007-06-03 04:33:40.250 154 12316.92 95.45 55415.43 88888.00 2007-06-03 04:33:40.375 154 12316.90 95.45 55415.43 88888.00 2007-06-03 04:33:40.500 154 12316.90 95.45 55415.43 88888.00 2007-06-03 04:33:40.625 154 12316.90 95.47 55415.45 88888.00 2007-06-03 04:33:40.750 154 12316.95 95.47 55415.47 88888.00 2007-06-03 04:33:40.875 154 12316.90 95.45 55415.43 88888.00 2007-06-03 04:33:41.000 154 12316.88 95.42 55415.43 88888.00 2007-06-03 04:33:41.125 154 12316.90 95.47 55415.43 88888.00 2007-06-03 04:33:41.250 154 12316.92 95.45 55415.43 88888.00 2007-06-03 04:33:41.375 154 12316.95 95.47 55415.40 88888.00 2007-06-03 04:33:41.500 154 12316.98 95.45 55415.38 88888.00 2007-06-03 04:33:41.625 154 12316.95 95.40 55415.40 88888.00 2007-06-03 04:33:41.750 154 12316.90 95.42 55415.40 88888.00 2007-06-03 04:33:41.875 154 12316.88 95.40 55415.43 88888.00 2007-06-03 04:33:42.000 154 12316.90 95.40 55415.38 88888.00 2007-06-03 04:33:42.125 154 12316.92 95.42 55415.40 88888.00 2007-06-03 04:33:42.250 154 12316.88 95.45 55415.43 88888.00 2007-06-03 04:33:42.375 154 12316.92 95.50 55415.43 88888.00 2007-06-03 04:33:42.500 154 12317.00 95.50 55415.43 88888.00 2007-06-03 04:33:42.625 154 12317.05 95.45 55415.45 88888.00 2007-06-03 04:33:42.750 154 12317.02 95.42 55415.43 88888.00 2007-06-03 04:33:42.875 154 12317.00 95.53 55415.45 88888.00 2007-06-03 04:33:43.000 154 12317.00 95.47 55415.43 88888.00 2007-06-03 04:33:43.125 154 12316.98 95.45 55415.43 88888.00 2007-06-03 04:33:43.250 154 12316.98 95.42 55415.43 88888.00 2007-06-03 04:33:43.375 154 12316.92 95.38 55415.45 88888.00 2007-06-03 04:33:43.500 154 12316.88 95.42 55415.45 88888.00 2007-06-03 04:33:43.625 154 12316.88 95.42 55415.45 88888.00 2007-06-03 04:33:43.750 154 12316.95 95.42 55415.45 88888.00 2007-06-03 04:33:43.875 154 12317.08 95.47 55415.40 88888.00 2007-06-03 04:33:44.000 154 12317.05 95.45 55415.43 88888.00 2007-06-03 04:33:44.125 154 12316.95 95.42 55415.45 88888.00 2007-06-03 04:33:44.250 154 12316.92 95.40 55415.45 88888.00 2007-06-03 04:33:44.375 154 12316.98 95.38 55415.40 88888.00 2007-06-03 04:33:44.500 154 12316.98 95.40 55415.40 88888.00 2007-06-03 04:33:44.625 154 12316.92 95.42 55415.43 88888.00 2007-06-03 04:33:44.750 154 12316.90 95.40 55415.45 88888.00 2007-06-03 04:33:44.875 154 12316.88 95.42 55415.43 88888.00 2007-06-03 04:33:45.000 154 12316.85 95.42 55415.43 88888.00 2007-06-03 04:33:45.125 154 12316.85 95.42 55415.43 88888.00 2007-06-03 04:33:45.250 154 12316.90 95.45 55415.43 88888.00 2007-06-03 04:33:45.375 154 12316.95 95.42 55415.40 88888.00 2007-06-03 04:33:45.500 154 12316.83 95.38 55415.45 88888.00 2007-06-03 04:33:45.625 154 12316.73 95.42 55415.47 88888.00 2007-06-03 04:33:45.750 154 12316.80 95.45 55415.47 88888.00 2007-06-03 04:33:45.875 154 12316.90 95.47 55415.50 88888.00 2007-06-03 04:33:46.000 154 12316.92 95.40 55415.45 88888.00 2007-06-03 04:33:46.125 154 12316.92 95.40 55415.47 88888.00 2007-06-03 04:33:46.250 154 12316.92 95.42 55415.45 88888.00 2007-06-03 04:33:46.375 154 12317.02 95.42 55415.47 88888.00 2007-06-03 04:33:46.500 154 12317.02 95.45 55415.50 88888.00 2007-06-03 04:33:46.625 154 12316.92 95.45 55415.47 88888.00 2007-06-03 04:33:46.750 154 12316.95 95.42 55415.45 88888.00 2007-06-03 04:33:46.875 154 12316.95 95.42 55415.43 88888.00 2007-06-03 04:33:47.000 154 12316.90 95.35 55415.40 88888.00 2007-06-03 04:33:47.125 154 12316.90 95.33 55415.43 88888.00 2007-06-03 04:33:47.250 154 12316.85 95.30 55415.43 88888.00 2007-06-03 04:33:47.375 154 12316.88 95.38 55415.47 88888.00 2007-06-03 04:33:47.500 154 12316.90 95.42 55415.47 88888.00 2007-06-03 04:33:47.625 154 12316.92 95.42 55415.43 88888.00 2007-06-03 04:33:47.750 154 12316.95 95.42 55415.47 88888.00 2007-06-03 04:33:47.875 154 12316.88 95.38 55415.45 88888.00 2007-06-03 04:33:48.000 154 12316.85 95.35 55415.43 88888.00 2007-06-03 04:33:48.125 154 12316.88 95.38 55415.43 88888.00 2007-06-03 04:33:48.250 154 12316.90 95.35 55415.40 88888.00 2007-06-03 04:33:48.375 154 12316.98 95.40 55415.43 88888.00 2007-06-03 04:33:48.500 154 12316.95 95.40 55415.43 88888.00 2007-06-03 04:33:48.625 154 12316.92 95.40 55415.43 88888.00 2007-06-03 04:33:48.750 154 12316.95 95.40 55415.45 88888.00 2007-06-03 04:33:48.875 154 12316.92 95.35 55415.43 88888.00 2007-06-03 04:33:49.000 154 12316.85 95.35 55415.43 88888.00 2007-06-03 04:33:49.125 154 12316.88 95.40 55415.45 88888.00 2007-06-03 04:33:49.250 154 12316.92 95.38 55415.45 88888.00 2007-06-03 04:33:49.375 154 12316.95 95.35 55415.45 88888.00 2007-06-03 04:33:49.500 154 12316.92 95.33 55415.47 88888.00 2007-06-03 04:33:49.625 154 12316.90 95.35 55415.43 88888.00 2007-06-03 04:33:49.750 154 12316.92 95.42 55415.47 88888.00 2007-06-03 04:33:49.875 154 12316.95 95.45 55415.47 88888.00 2007-06-03 04:33:50.000 154 12316.92 95.40 55415.45 88888.00 2007-06-03 04:33:50.125 154 12316.88 95.38 55415.47 88888.00 2007-06-03 04:33:50.250 154 12316.88 95.33 55415.50 88888.00 2007-06-03 04:33:50.375 154 12316.88 95.28 55415.50 88888.00 2007-06-03 04:33:50.500 154 12316.88 95.30 55415.47 88888.00 2007-06-03 04:33:50.625 154 12316.85 95.33 55415.47 88888.00 2007-06-03 04:33:50.750 154 12316.85 95.33 55415.45 88888.00 2007-06-03 04:33:50.875 154 12316.88 95.30 55415.47 88888.00 2007-06-03 04:33:51.000 154 12316.90 95.30 55415.45 88888.00 2007-06-03 04:33:51.125 154 12316.95 95.30 55415.47 88888.00 2007-06-03 04:33:51.250 154 12316.88 95.35 55415.47 88888.00 2007-06-03 04:33:51.375 154 12316.83 95.35 55415.47 88888.00 2007-06-03 04:33:51.500 154 12316.83 95.30 55415.47 88888.00 2007-06-03 04:33:51.625 154 12316.92 95.28 55415.45 88888.00 2007-06-03 04:33:51.750 154 12316.98 95.30 55415.50 88888.00 2007-06-03 04:33:51.875 154 12316.98 95.33 55415.47 88888.00 2007-06-03 04:33:52.000 154 12316.95 95.30 55415.45 88888.00 2007-06-03 04:33:52.125 154 12316.92 95.30 55415.47 88888.00 2007-06-03 04:33:52.250 154 12316.90 95.33 55415.47 88888.00 2007-06-03 04:33:52.375 154 12316.92 95.38 55415.50 88888.00 2007-06-03 04:33:52.500 154 12316.95 95.33 55415.47 88888.00 2007-06-03 04:33:52.625 154 12316.88 95.25 55415.45 88888.00 2007-06-03 04:33:52.750 154 12316.88 95.28 55415.45 88888.00 2007-06-03 04:33:52.875 154 12316.90 95.30 55415.53 88888.00 2007-06-03 04:33:53.000 154 12316.98 95.28 55415.50 88888.00 2007-06-03 04:33:53.125 154 12317.00 95.28 55415.53 88888.00 2007-06-03 04:33:53.250 154 12316.90 95.20 55415.50 88888.00 2007-06-03 04:33:53.375 154 12316.90 95.22 55415.53 88888.00 2007-06-03 04:33:53.500 154 12316.95 95.25 55415.53 88888.00 2007-06-03 04:33:53.625 154 12316.95 95.28 55415.50 88888.00 2007-06-03 04:33:53.750 154 12317.02 95.33 55415.53 88888.00 2007-06-03 04:33:53.875 154 12316.98 95.33 55415.50 88888.00 2007-06-03 04:33:54.000 154 12316.88 95.25 55415.47 88888.00 2007-06-03 04:33:54.125 154 12316.90 95.25 55415.45 88888.00 2007-06-03 04:33:54.250 154 12316.92 95.20 55415.53 88888.00 2007-06-03 04:33:54.375 154 12316.88 95.20 55415.47 88888.00 2007-06-03 04:33:54.500 154 12316.88 95.22 55415.50 88888.00 2007-06-03 04:33:54.625 154 12316.90 95.28 55415.53 88888.00 2007-06-03 04:33:54.750 154 12316.90 95.30 55415.55 88888.00 2007-06-03 04:33:54.875 154 12316.90 95.28 55415.57 88888.00 2007-06-03 04:33:55.000 154 12316.92 95.25 55415.55 88888.00 2007-06-03 04:33:55.125 154 12316.90 95.28 55415.55 88888.00 2007-06-03 04:33:55.250 154 12316.88 95.30 55415.55 88888.00 2007-06-03 04:33:55.375 154 12316.85 95.28 55415.53 88888.00 2007-06-03 04:33:55.500 154 12316.85 95.25 55415.50 88888.00 2007-06-03 04:33:55.625 154 12316.90 95.25 55415.50 88888.00 2007-06-03 04:33:55.750 154 12316.95 95.28 55415.50 88888.00 2007-06-03 04:33:55.875 154 12316.95 95.22 55415.53 88888.00 2007-06-03 04:33:56.000 154 12316.90 95.20 55415.47 88888.00 2007-06-03 04:33:56.125 154 12316.90 95.28 55415.50 88888.00 2007-06-03 04:33:56.250 154 12316.90 95.33 55415.53 88888.00 2007-06-03 04:33:56.375 154 12316.90 95.33 55415.55 88888.00 2007-06-03 04:33:56.500 154 12316.80 95.30 55415.50 88888.00 2007-06-03 04:33:56.625 154 12316.83 95.28 55415.50 88888.00 2007-06-03 04:33:56.750 154 12316.83 95.25 55415.53 88888.00 2007-06-03 04:33:56.875 154 12316.83 95.22 55415.53 88888.00 2007-06-03 04:33:57.000 154 12316.88 95.25 55415.53 88888.00 2007-06-03 04:33:57.125 154 12316.92 95.33 55415.55 88888.00 2007-06-03 04:33:57.250 154 12316.90 95.22 55415.53 88888.00 2007-06-03 04:33:57.375 154 12316.83 95.22 55415.55 88888.00 2007-06-03 04:33:57.500 154 12316.80 95.28 55415.55 88888.00 2007-06-03 04:33:57.625 154 12316.75 95.22 55415.53 88888.00 2007-06-03 04:33:57.750 154 12316.73 95.17 55415.53 88888.00 2007-06-03 04:33:57.875 154 12316.85 95.22 55415.53 88888.00 2007-06-03 04:33:58.000 154 12316.90 95.28 55415.53 88888.00 2007-06-03 04:33:58.125 154 12316.80 95.22 55415.50 88888.00 2007-06-03 04:33:58.250 154 12316.80 95.20 55415.53 88888.00 2007-06-03 04:33:58.375 154 12316.83 95.20 55415.50 88888.00 2007-06-03 04:33:58.500 154 12316.80 95.20 55415.47 88888.00 2007-06-03 04:33:58.625 154 12316.90 95.25 55415.53 88888.00 2007-06-03 04:33:58.750 154 12316.95 95.30 55415.50 88888.00 2007-06-03 04:33:58.875 154 12316.92 95.30 55415.53 88888.00 2007-06-03 04:33:59.000 154 12316.92 95.28 55415.53 88888.00 2007-06-03 04:33:59.125 154 12316.90 95.25 55415.55 88888.00 2007-06-03 04:33:59.250 154 12316.92 95.20 55415.53 88888.00 2007-06-03 04:33:59.375 154 12316.90 95.20 55415.53 88888.00 2007-06-03 04:33:59.500 154 12316.80 95.17 55415.50 88888.00 2007-06-03 04:33:59.625 154 12316.80 95.20 55415.50 88888.00 2007-06-03 04:33:59.750 154 12316.85 95.17 55415.50 88888.00 2007-06-03 04:33:59.875 154 12316.90 95.20 55415.50 88888.00 2007-06-03 04:34:00.000 154 12316.83 95.25 55415.47 88888.00 2007-06-03 04:34:00.125 154 12316.80 95.28 55415.50 88888.00 2007-06-03 04:34:00.250 154 12316.77 95.22 55415.50 88888.00 2007-06-03 04:34:00.375 154 12316.80 95.22 55415.53 88888.00 2007-06-03 04:34:00.500 154 12316.83 95.22 55415.55 88888.00 2007-06-03 04:34:00.625 154 12316.85 95.20 55415.55 88888.00 2007-06-03 04:34:00.750 154 12316.85 95.20 55415.53 88888.00 2007-06-03 04:34:00.875 154 12316.92 95.25 55415.55 88888.00 2007-06-03 04:34:01.000 154 12316.85 95.25 55415.55 88888.00 2007-06-03 04:34:01.125 154 12316.80 95.28 55415.50 88888.00 2007-06-03 04:34:01.250 154 12316.83 95.25 55415.50 88888.00 2007-06-03 04:34:01.375 154 12316.85 95.28 55415.53 88888.00 2007-06-03 04:34:01.500 154 12316.88 95.30 55415.53 88888.00 2007-06-03 04:34:01.625 154 12316.88 95.25 55415.53 88888.00 2007-06-03 04:34:01.750 154 12316.83 95.20 55415.53 88888.00 2007-06-03 04:34:01.875 154 12316.83 95.22 55415.50 88888.00 2007-06-03 04:34:02.000 154 12316.83 95.25 55415.47 88888.00 2007-06-03 04:34:02.125 154 12316.80 95.25 55415.53 88888.00 2007-06-03 04:34:02.250 154 12316.85 95.25 55415.55 88888.00 2007-06-03 04:34:02.375 154 12316.92 95.25 55415.53 88888.00 2007-06-03 04:34:02.500 154 12316.85 95.20 55415.50 88888.00 2007-06-03 04:34:02.625 154 12316.88 95.25 55415.53 88888.00 2007-06-03 04:34:02.750 154 12316.90 95.28 55415.53 88888.00 2007-06-03 04:34:02.875 154 12316.85 95.22 55415.50 88888.00 2007-06-03 04:34:03.000 154 12316.85 95.22 55415.53 88888.00 2007-06-03 04:34:03.125 154 12316.85 95.28 55415.55 88888.00 2007-06-03 04:34:03.250 154 12316.80 95.28 55415.53 88888.00 2007-06-03 04:34:03.375 154 12316.80 95.25 55415.53 88888.00 2007-06-03 04:34:03.500 154 12316.80 95.28 55415.53 88888.00 2007-06-03 04:34:03.625 154 12316.75 95.22 55415.50 88888.00 2007-06-03 04:34:03.750 154 12316.73 95.28 55415.47 88888.00 2007-06-03 04:34:03.875 154 12316.77 95.30 55415.53 88888.00 2007-06-03 04:34:04.000 154 12316.80 95.28 55415.53 88888.00 2007-06-03 04:34:04.125 154 12316.75 95.20 55415.53 88888.00 2007-06-03 04:34:04.250 154 12316.70 95.25 55415.53 88888.00 2007-06-03 04:34:04.375 154 12316.67 95.28 55415.55 88888.00 2007-06-03 04:34:04.500 154 12316.60 95.22 55415.53 88888.00 2007-06-03 04:34:04.625 154 12316.70 95.22 55415.50 88888.00 2007-06-03 04:34:04.750 154 12316.80 95.22 55415.47 88888.00 2007-06-03 04:34:04.875 154 12316.85 95.25 55415.47 88888.00 2007-06-03 04:34:05.000 154 12316.83 95.25 55415.47 88888.00 2007-06-03 04:34:05.125 154 12316.77 95.30 55415.53 88888.00 2007-06-03 04:34:05.250 154 12316.73 95.25 55415.50 88888.00 2007-06-03 04:34:05.375 154 12316.73 95.25 55415.47 88888.00 2007-06-03 04:34:05.500 154 12316.75 95.30 55415.53 88888.00 2007-06-03 04:34:05.625 154 12316.73 95.28 55415.50 88888.00 2007-06-03 04:34:05.750 154 12316.67 95.25 55415.50 88888.00 2007-06-03 04:34:05.875 154 12316.73 95.25 55415.50 88888.00 2007-06-03 04:34:06.000 154 12316.75 95.25 55415.50 88888.00 2007-06-03 04:34:06.125 154 12316.77 95.28 55415.53 88888.00 2007-06-03 04:34:06.250 154 12316.77 95.28 55415.55 88888.00 2007-06-03 04:34:06.375 154 12316.83 95.30 55415.55 88888.00 2007-06-03 04:34:06.500 154 12316.83 95.30 55415.53 88888.00 2007-06-03 04:34:06.625 154 12316.88 95.30 55415.50 88888.00 2007-06-03 04:34:06.750 154 12316.85 95.22 55415.50 88888.00 2007-06-03 04:34:06.875 154 12316.80 95.20 55415.47 88888.00 2007-06-03 04:34:07.000 154 12316.75 95.25 55415.50 88888.00 2007-06-03 04:34:07.125 154 12316.77 95.25 55415.53 88888.00 2007-06-03 04:34:07.250 154 12316.80 95.28 55415.50 88888.00 2007-06-03 04:34:07.375 154 12316.88 95.28 55415.55 88888.00 2007-06-03 04:34:07.500 154 12316.83 95.28 55415.53 88888.00 2007-06-03 04:34:07.625 154 12316.75 95.28 55415.50 88888.00 2007-06-03 04:34:07.750 154 12316.73 95.25 55415.50 88888.00 2007-06-03 04:34:07.875 154 12316.77 95.25 55415.50 88888.00 2007-06-03 04:34:08.000 154 12316.77 95.22 55415.47 88888.00 2007-06-03 04:34:08.125 154 12316.77 95.30 55415.47 88888.00 2007-06-03 04:34:08.250 154 12316.85 95.25 55415.50 88888.00 2007-06-03 04:34:08.375 154 12316.80 95.22 55415.47 88888.00 2007-06-03 04:34:08.500 154 12316.75 95.17 55415.47 88888.00 2007-06-03 04:34:08.625 154 12316.67 95.20 55415.45 88888.00 2007-06-03 04:34:08.750 154 12316.73 95.20 55415.45 88888.00 2007-06-03 04:34:08.875 154 12316.77 95.25 55415.53 88888.00 2007-06-03 04:34:09.000 154 12316.83 95.30 55415.50 88888.00 2007-06-03 04:34:09.125 154 12316.83 95.30 55415.53 88888.00 2007-06-03 04:34:09.250 154 12316.83 95.30 55415.55 88888.00 2007-06-03 04:34:09.375 154 12316.85 95.33 55415.55 88888.00 2007-06-03 04:34:09.500 154 12316.77 95.28 55415.53 88888.00 2007-06-03 04:34:09.625 154 12316.75 95.22 55415.47 88888.00 2007-06-03 04:34:09.750 154 12316.77 95.22 55415.50 88888.00 2007-06-03 04:34:09.875 154 12316.80 95.25 55415.47 88888.00 2007-06-03 04:34:10.000 154 12316.80 95.28 55415.47 88888.00 2007-06-03 04:34:10.125 154 12316.75 95.25 55415.47 88888.00 2007-06-03 04:34:10.250 154 12316.80 95.22 55415.47 88888.00 2007-06-03 04:34:10.375 154 12316.88 95.28 55415.45 88888.00 2007-06-03 04:34:10.500 154 12316.85 95.25 55415.45 88888.00 2007-06-03 04:34:10.625 154 12316.85 95.25 55415.47 88888.00 2007-06-03 04:34:10.750 154 12316.80 95.25 55415.47 88888.00 2007-06-03 04:34:10.875 154 12316.83 95.28 55415.47 88888.00 2007-06-03 04:34:11.000 154 12316.90 95.35 55415.53 88888.00 2007-06-03 04:34:11.125 154 12316.98 95.35 55415.55 88888.00 2007-06-03 04:34:11.250 154 12316.98 95.38 55415.55 88888.00 2007-06-03 04:34:11.375 154 12316.85 95.25 55415.47 88888.00 2007-06-03 04:34:11.500 154 12316.80 95.20 55415.45 88888.00 2007-06-03 04:34:11.625 154 12316.90 95.25 55415.47 88888.00 2007-06-03 04:34:11.750 154 12316.85 95.33 55415.53 88888.00 2007-06-03 04:34:11.875 154 12316.85 95.33 55415.50 88888.00 2007-06-03 04:34:12.000 154 12316.83 95.25 55415.47 88888.00 2007-06-03 04:34:12.125 154 12316.88 95.28 55415.53 88888.00 2007-06-03 04:34:12.250 154 12316.90 95.30 55415.53 88888.00 2007-06-03 04:34:12.375 154 12316.88 95.28 55415.50 88888.00 2007-06-03 04:34:12.500 154 12316.85 95.25 55415.47 88888.00 2007-06-03 04:34:12.625 154 12316.88 95.28 55415.47 88888.00 2007-06-03 04:34:12.750 154 12316.90 95.25 55415.47 88888.00 2007-06-03 04:34:12.875 154 12316.90 95.17 55415.45 88888.00 2007-06-03 04:34:13.000 154 12316.80 95.20 55415.45 88888.00 2007-06-03 04:34:13.125 154 12316.77 95.20 55415.47 88888.00 2007-06-03 04:34:13.250 154 12316.80 95.22 55415.47 88888.00 2007-06-03 04:34:13.375 154 12316.83 95.25 55415.45 88888.00 2007-06-03 04:34:13.500 154 12316.83 95.25 55415.45 88888.00 2007-06-03 04:34:13.625 154 12316.88 95.22 55415.47 88888.00 2007-06-03 04:34:13.750 154 12316.83 95.20 55415.47 88888.00 2007-06-03 04:34:13.875 154 12316.77 95.20 55415.53 88888.00 2007-06-03 04:34:14.000 154 12316.83 95.22 55415.50 88888.00 2007-06-03 04:34:14.125 154 12316.90 95.25 55415.50 88888.00 2007-06-03 04:34:14.250 154 12316.85 95.20 55415.47 88888.00 2007-06-03 04:34:14.375 154 12316.88 95.22 55415.47 88888.00 2007-06-03 04:34:14.500 154 12316.88 95.28 55415.50 88888.00 2007-06-03 04:34:14.625 154 12316.90 95.28 55415.50 88888.00 2007-06-03 04:34:14.750 154 12316.92 95.33 55415.53 88888.00 2007-06-03 04:34:14.875 154 12316.92 95.30 55415.47 88888.00 2007-06-03 04:34:15.000 154 12316.85 95.28 55415.47 88888.00 2007-06-03 04:34:15.125 154 12316.88 95.25 55415.47 88888.00 2007-06-03 04:34:15.250 154 12316.85 95.25 55415.47 88888.00 2007-06-03 04:34:15.375 154 12316.83 95.25 55415.47 88888.00 2007-06-03 04:34:15.500 154 12316.85 95.30 55415.47 88888.00 2007-06-03 04:34:15.625 154 12316.80 95.25 55415.43 88888.00 2007-06-03 04:34:15.750 154 12316.77 95.20 55415.45 88888.00 2007-06-03 04:34:15.875 154 12316.77 95.25 55415.45 88888.00 2007-06-03 04:34:16.000 154 12316.85 95.25 55415.47 88888.00 2007-06-03 04:34:16.125 154 12316.85 95.28 55415.50 88888.00 2007-06-03 04:34:16.250 154 12316.77 95.20 55415.45 88888.00 2007-06-03 04:34:16.375 154 12316.83 95.20 55415.45 88888.00 2007-06-03 04:34:16.500 154 12316.88 95.17 55415.40 88888.00 2007-06-03 04:34:16.625 154 12316.90 95.15 55415.40 88888.00 2007-06-03 04:34:16.750 154 12316.85 95.15 55415.40 88888.00 2007-06-03 04:34:16.875 154 12316.83 95.17 55415.43 88888.00 2007-06-03 04:34:17.000 154 12316.90 95.25 55415.43 88888.00 2007-06-03 04:34:17.125 154 12316.85 95.28 55415.45 88888.00 2007-06-03 04:34:17.250 154 12316.85 95.25 55415.45 88888.00 2007-06-03 04:34:17.375 154 12316.85 95.22 55415.45 88888.00 2007-06-03 04:34:17.500 154 12316.85 95.22 55415.43 88888.00 2007-06-03 04:34:17.625 154 12316.85 95.22 55415.40 88888.00 2007-06-03 04:34:17.750 154 12316.83 95.25 55415.43 88888.00 2007-06-03 04:34:17.875 154 12316.88 95.25 55415.43 88888.00 2007-06-03 04:34:18.000 154 12316.90 95.25 55415.43 88888.00 2007-06-03 04:34:18.125 154 12316.92 95.28 55415.45 88888.00 2007-06-03 04:34:18.250 154 12316.83 95.22 55415.45 88888.00 2007-06-03 04:34:18.375 154 12316.83 95.22 55415.43 88888.00 2007-06-03 04:34:18.500 154 12316.83 95.22 55415.40 88888.00 2007-06-03 04:34:18.625 154 12316.85 95.22 55415.38 88888.00 2007-06-03 04:34:18.750 154 12316.88 95.22 55415.38 88888.00 2007-06-03 04:34:18.875 154 12316.77 95.20 55415.38 88888.00 2007-06-03 04:34:19.000 154 12316.83 95.25 55415.38 88888.00 2007-06-03 04:34:19.125 154 12316.90 95.28 55415.43 88888.00 2007-06-03 04:34:19.250 154 12316.90 95.30 55415.47 88888.00 2007-06-03 04:34:19.375 154 12316.98 95.30 55415.45 88888.00 2007-06-03 04:34:19.500 154 12316.95 95.28 55415.43 88888.00 2007-06-03 04:34:19.625 154 12316.90 95.25 55415.43 88888.00 2007-06-03 04:34:19.750 154 12316.85 95.20 55415.40 88888.00 2007-06-03 04:34:19.875 154 12316.85 95.20 55415.43 88888.00 2007-06-03 04:34:20.000 154 12316.90 95.20 55415.38 88888.00 2007-06-03 04:34:20.125 154 12316.98 95.17 55415.43 88888.00 2007-06-03 04:34:20.250 154 12316.92 95.17 55415.43 88888.00 2007-06-03 04:34:20.375 154 12316.92 95.20 55415.45 88888.00 2007-06-03 04:34:20.500 154 12316.88 95.28 55415.47 88888.00 2007-06-03 04:34:20.625 154 12316.85 95.25 55415.45 88888.00 2007-06-03 04:34:20.750 154 12316.83 95.22 55415.40 88888.00 2007-06-03 04:34:20.875 154 12316.83 95.22 55415.40 88888.00 2007-06-03 04:34:21.000 154 12316.80 95.20 55415.40 88888.00 2007-06-03 04:34:21.125 154 12316.80 95.22 55415.40 88888.00 2007-06-03 04:34:21.250 154 12316.88 95.22 55415.43 88888.00 2007-06-03 04:34:21.375 154 12316.92 95.22 55415.43 88888.00 2007-06-03 04:34:21.500 154 12316.92 95.20 55415.40 88888.00 2007-06-03 04:34:21.625 154 12316.98 95.20 55415.40 88888.00 2007-06-03 04:34:21.750 154 12316.92 95.17 55415.43 88888.00 2007-06-03 04:34:21.875 154 12316.95 95.17 55415.45 88888.00 2007-06-03 04:34:22.000 154 12316.95 95.20 55415.45 88888.00 2007-06-03 04:34:22.125 154 12316.90 95.22 55415.40 88888.00 2007-06-03 04:34:22.250 154 12316.92 95.22 55415.47 88888.00 2007-06-03 04:34:22.375 154 12316.98 95.22 55415.45 88888.00 2007-06-03 04:34:22.500 154 12316.92 95.22 55415.43 88888.00 2007-06-03 04:34:22.625 154 12316.92 95.20 55415.40 88888.00 2007-06-03 04:34:22.750 154 12316.98 95.22 55415.40 88888.00 2007-06-03 04:34:22.875 154 12316.98 95.25 55415.43 88888.00 2007-06-03 04:34:23.000 154 12316.92 95.20 55415.43 88888.00 2007-06-03 04:34:23.125 154 12316.92 95.15 55415.43 88888.00 2007-06-03 04:34:23.250 154 12316.98 95.12 55415.40 88888.00 2007-06-03 04:34:23.375 154 12316.98 95.15 55415.40 88888.00 2007-06-03 04:34:23.500 154 12316.98 95.20 55415.40 88888.00 2007-06-03 04:34:23.625 154 12317.00 95.22 55415.43 88888.00 2007-06-03 04:34:23.750 154 12317.00 95.22 55415.45 88888.00 2007-06-03 04:34:23.875 154 12316.98 95.22 55415.43 88888.00 2007-06-03 04:34:24.000 154 12317.00 95.22 55415.45 88888.00 2007-06-03 04:34:24.125 154 12317.00 95.22 55415.45 88888.00 2007-06-03 04:34:24.250 154 12316.95 95.20 55415.40 88888.00 2007-06-03 04:34:24.375 154 12316.95 95.20 55415.43 88888.00 2007-06-03 04:34:24.500 154 12316.92 95.17 55415.40 88888.00 2007-06-03 04:34:24.625 154 12317.00 95.22 55415.40 88888.00 2007-06-03 04:34:24.750 154 12316.98 95.20 55415.40 88888.00 2007-06-03 04:34:24.875 154 12316.92 95.22 55415.40 88888.00 2007-06-03 04:34:25.000 154 12316.88 95.22 55415.40 88888.00 2007-06-03 04:34:25.125 154 12316.88 95.25 55415.45 88888.00 2007-06-03 04:34:25.250 154 12316.85 95.22 55415.40 88888.00 2007-06-03 04:34:25.375 154 12316.90 95.22 55415.43 88888.00 2007-06-03 04:34:25.500 154 12316.95 95.20 55415.40 88888.00 2007-06-03 04:34:25.625 154 12317.00 95.22 55415.38 88888.00 2007-06-03 04:34:25.750 154 12317.02 95.28 55415.43 88888.00 2007-06-03 04:34:25.875 154 12316.95 95.28 55415.43 88888.00 2007-06-03 04:34:26.000 154 12316.95 95.22 55415.40 88888.00 2007-06-03 04:34:26.125 154 12316.95 95.20 55415.38 88888.00 2007-06-03 04:34:26.250 154 12316.95 95.20 55415.35 88888.00 2007-06-03 04:34:26.375 154 12316.98 95.20 55415.35 88888.00 2007-06-03 04:34:26.500 154 12316.98 95.25 55415.38 88888.00 2007-06-03 04:34:26.625 154 12316.98 95.25 55415.38 88888.00 2007-06-03 04:34:26.750 154 12317.02 95.28 55415.40 88888.00 2007-06-03 04:34:26.875 154 12317.05 95.25 55415.43 88888.00 2007-06-03 04:34:27.000 154 12317.02 95.25 55415.38 88888.00 2007-06-03 04:34:27.125 154 12317.05 95.22 55415.40 88888.00 2007-06-03 04:34:27.250 154 12317.08 95.20 55415.40 88888.00 2007-06-03 04:34:27.375 154 12317.10 95.28 55415.45 88888.00 2007-06-03 04:34:27.500 154 12317.12 95.28 55415.43 88888.00 2007-06-03 04:34:27.625 154 12317.10 95.22 55415.38 88888.00 2007-06-03 04:34:27.750 154 12317.05 95.22 55415.40 88888.00 2007-06-03 04:34:27.875 154 12317.05 95.25 55415.40 88888.00 2007-06-03 04:34:28.000 154 12317.08 95.28 55415.40 88888.00 2007-06-03 04:34:28.125 154 12317.12 95.22 55415.40 88888.00 2007-06-03 04:34:28.250 154 12317.08 95.22 55415.38 88888.00 2007-06-03 04:34:28.375 154 12317.08 95.25 55415.38 88888.00 2007-06-03 04:34:28.500 154 12317.10 95.25 55415.38 88888.00 2007-06-03 04:34:28.625 154 12317.17 95.30 55415.43 88888.00 2007-06-03 04:34:28.750 154 12317.20 95.28 55415.43 88888.00 2007-06-03 04:34:28.875 154 12317.15 95.28 55415.40 88888.00 2007-06-03 04:34:29.000 154 12317.08 95.25 55415.38 88888.00 2007-06-03 04:34:29.125 154 12317.05 95.25 55415.43 88888.00 2007-06-03 04:34:29.250 154 12317.05 95.30 55415.43 88888.00 2007-06-03 04:34:29.375 154 12317.08 95.25 55415.45 88888.00 2007-06-03 04:34:29.500 154 12317.02 95.22 55415.38 88888.00 2007-06-03 04:34:29.625 154 12316.95 95.25 55415.38 88888.00 2007-06-03 04:34:29.750 154 12316.92 95.25 55415.38 88888.00 2007-06-03 04:34:29.875 154 12316.98 95.28 55415.40 88888.00 2007-06-03 04:34:30.000 154 12317.05 95.30 55415.43 88888.00 2007-06-03 04:34:30.125 154 12317.02 95.28 55415.43 88888.00 2007-06-03 04:34:30.250 154 12316.92 95.28 55415.38 88888.00 2007-06-03 04:34:30.375 154 12316.98 95.35 55415.40 88888.00 2007-06-03 04:34:30.500 154 12317.08 95.35 55415.43 88888.00 2007-06-03 04:34:30.625 154 12317.00 95.20 55415.38 88888.00 2007-06-03 04:34:30.750 154 12316.92 95.25 55415.40 88888.00 2007-06-03 04:34:30.875 154 12316.92 95.30 55415.45 88888.00 2007-06-03 04:34:31.000 154 12317.00 95.33 55415.45 88888.00 2007-06-03 04:34:31.125 154 12316.98 95.30 55415.45 88888.00 2007-06-03 04:34:31.250 154 12316.95 95.25 55415.40 88888.00 2007-06-03 04:34:31.375 154 12316.95 95.28 55415.40 88888.00 2007-06-03 04:34:31.500 154 12317.00 95.28 55415.40 88888.00 2007-06-03 04:34:31.625 154 12317.05 95.30 55415.43 88888.00 2007-06-03 04:34:31.750 154 12317.08 95.35 55415.45 88888.00 2007-06-03 04:34:31.875 154 12317.05 95.30 55415.45 88888.00 2007-06-03 04:34:32.000 154 12317.08 95.33 55415.40 88888.00 2007-06-03 04:34:32.125 154 12317.10 95.33 55415.40 88888.00 2007-06-03 04:34:32.250 154 12317.02 95.30 55415.43 88888.00 2007-06-03 04:34:32.375 154 12316.98 95.30 55415.38 88888.00 2007-06-03 04:34:32.500 154 12317.05 95.33 55415.40 88888.00 2007-06-03 04:34:32.625 154 12317.08 95.35 55415.38 88888.00 2007-06-03 04:34:32.750 154 12317.05 95.30 55415.40 88888.00 2007-06-03 04:34:32.875 154 12316.98 95.30 55415.38 88888.00 2007-06-03 04:34:33.000 154 12316.98 95.33 55415.40 88888.00 2007-06-03 04:34:33.125 154 12317.05 95.30 55415.40 88888.00 2007-06-03 04:34:33.250 154 12317.05 95.25 55415.38 88888.00 2007-06-03 04:34:33.375 154 12316.98 95.25 55415.35 88888.00 2007-06-03 04:34:33.500 154 12316.95 95.28 55415.35 88888.00 2007-06-03 04:34:33.625 154 12317.02 95.35 55415.38 88888.00 2007-06-03 04:34:33.750 154 12317.10 95.35 55415.40 88888.00 2007-06-03 04:34:33.875 154 12317.12 95.35 55415.40 88888.00 2007-06-03 04:34:34.000 154 12317.02 95.33 55415.40 88888.00 2007-06-03 04:34:34.125 154 12316.95 95.30 55415.40 88888.00 2007-06-03 04:34:34.250 154 12316.98 95.30 55415.35 88888.00 2007-06-03 04:34:34.375 154 12317.02 95.35 55415.38 88888.00 2007-06-03 04:34:34.500 154 12317.02 95.33 55415.38 88888.00 2007-06-03 04:34:34.625 154 12317.02 95.33 55415.40 88888.00 2007-06-03 04:34:34.750 154 12317.08 95.35 55415.40 88888.00 2007-06-03 04:34:34.875 154 12316.98 95.30 55415.35 88888.00 2007-06-03 04:34:35.000 154 12317.00 95.30 55415.30 88888.00 2007-06-03 04:34:35.125 154 12317.05 95.30 55415.32 88888.00 2007-06-03 04:34:35.250 154 12317.12 95.30 55415.40 88888.00 2007-06-03 04:34:35.375 154 12317.15 95.33 55415.40 88888.00 2007-06-03 04:34:35.500 154 12317.10 95.35 55415.32 88888.00 2007-06-03 04:34:35.625 154 12317.05 95.30 55415.32 88888.00 2007-06-03 04:34:35.750 154 12317.12 95.33 55415.32 88888.00 2007-06-03 04:34:35.875 154 12317.15 95.42 55415.38 88888.00 2007-06-03 04:34:36.000 154 12317.08 95.40 55415.32 88888.00 2007-06-03 04:34:36.125 154 12317.00 95.38 55415.32 88888.00 2007-06-03 04:34:36.250 154 12317.00 95.35 55415.35 88888.00 2007-06-03 04:34:36.375 154 12317.10 95.42 55415.38 88888.00 2007-06-03 04:34:36.500 154 12317.10 95.38 55415.35 88888.00 2007-06-03 04:34:36.625 154 12317.12 95.40 55415.40 88888.00 2007-06-03 04:34:36.750 154 12317.12 95.40 55415.40 88888.00 2007-06-03 04:34:36.875 154 12317.15 95.42 55415.38 88888.00 2007-06-03 04:34:37.000 154 12317.15 95.45 55415.38 88888.00 2007-06-03 04:34:37.125 154 12317.20 95.45 55415.43 88888.00 2007-06-03 04:34:37.250 154 12317.15 95.40 55415.40 88888.00 2007-06-03 04:34:37.375 154 12317.15 95.40 55415.38 88888.00 2007-06-03 04:34:37.500 154 12317.12 95.45 55415.40 88888.00 2007-06-03 04:34:37.625 154 12317.20 95.47 55415.40 88888.00 2007-06-03 04:34:37.750 154 12317.30 95.45 55415.43 88888.00 2007-06-03 04:34:37.875 154 12317.23 95.40 55415.40 88888.00 2007-06-03 04:34:38.000 154 12317.23 95.40 55415.38 88888.00 2007-06-03 04:34:38.125 154 12317.23 95.42 55415.35 88888.00 2007-06-03 04:34:38.250 154 12317.20 95.47 55415.38 88888.00 2007-06-03 04:34:38.375 154 12317.23 95.50 55415.40 88888.00 2007-06-03 04:34:38.500 154 12317.23 95.47 55415.40 88888.00 2007-06-03 04:34:38.625 154 12317.27 95.45 55415.40 88888.00 2007-06-03 04:34:38.750 154 12317.30 95.47 55415.40 88888.00 2007-06-03 04:34:38.875 154 12317.30 95.47 55415.40 88888.00 2007-06-03 04:34:39.000 154 12317.15 95.40 55415.38 88888.00 2007-06-03 04:34:39.125 154 12317.08 95.38 55415.35 88888.00 2007-06-03 04:34:39.250 154 12317.10 95.42 55415.38 88888.00 2007-06-03 04:34:39.375 154 12317.15 95.42 55415.38 88888.00 2007-06-03 04:34:39.500 154 12317.12 95.42 55415.35 88888.00 2007-06-03 04:34:39.625 154 12317.08 95.40 55415.35 88888.00 2007-06-03 04:34:39.750 154 12317.12 95.40 55415.35 88888.00 2007-06-03 04:34:39.875 154 12317.23 95.47 55415.38 88888.00 2007-06-03 04:34:40.000 154 12317.25 95.42 55415.35 88888.00 2007-06-03 04:34:40.125 154 12317.25 95.40 55415.30 88888.00 2007-06-03 04:34:40.250 154 12317.27 95.45 55415.32 88888.00 2007-06-03 04:34:40.375 154 12317.30 95.45 55415.35 88888.00 2007-06-03 04:34:40.500 154 12317.27 95.53 55415.35 88888.00 2007-06-03 04:34:40.625 154 12317.33 95.62 55415.38 88888.00 2007-06-03 04:34:40.750 154 12317.33 95.55 55415.38 88888.00 2007-06-03 04:34:40.875 154 12317.35 95.50 55415.38 88888.00 2007-06-03 04:34:41.000 154 12317.40 95.47 55415.38 88888.00 2007-06-03 04:34:41.125 154 12317.33 95.50 55415.38 88888.00 2007-06-03 04:34:41.250 154 12317.35 95.50 55415.38 88888.00 2007-06-03 04:34:41.375 154 12317.35 95.47 55415.35 88888.00 2007-06-03 04:34:41.500 154 12317.33 95.50 55415.32 88888.00 2007-06-03 04:34:41.625 154 12317.27 95.47 55415.35 88888.00 2007-06-03 04:34:41.750 154 12317.27 95.53 55415.35 88888.00 2007-06-03 04:34:41.875 154 12317.23 95.50 55415.32 88888.00 2007-06-03 04:34:42.000 154 12317.17 95.45 55415.30 88888.00 2007-06-03 04:34:42.125 154 12317.23 95.53 55415.35 88888.00 2007-06-03 04:34:42.250 154 12317.30 95.58 55415.35 88888.00 2007-06-03 04:34:42.375 154 12317.35 95.58 55415.32 88888.00 2007-06-03 04:34:42.500 154 12317.35 95.55 55415.32 88888.00 2007-06-03 04:34:42.625 154 12317.40 95.53 55415.32 88888.00 2007-06-03 04:34:42.750 154 12317.38 95.58 55415.35 88888.00 2007-06-03 04:34:42.875 154 12317.42 95.58 55415.32 88888.00 2007-06-03 04:34:43.000 154 12317.40 95.53 55415.30 88888.00 2007-06-03 04:34:43.125 154 12317.35 95.53 55415.28 88888.00 2007-06-03 04:34:43.250 154 12317.40 95.58 55415.32 88888.00 2007-06-03 04:34:43.375 154 12317.42 95.58 55415.35 88888.00 2007-06-03 04:34:43.500 154 12317.33 95.55 55415.38 88888.00 2007-06-03 04:34:43.625 154 12317.35 95.65 55415.40 88888.00 2007-06-03 04:34:43.750 154 12317.33 95.70 55415.35 88888.00 2007-06-03 04:34:43.875 154 12317.30 95.65 55415.35 88888.00 2007-06-03 04:34:44.000 154 12317.38 95.65 55415.32 88888.00 2007-06-03 04:34:44.125 154 12317.40 95.65 55415.30 88888.00 2007-06-03 04:34:44.250 154 12317.38 95.62 55415.32 88888.00 2007-06-03 04:34:44.375 154 12317.40 95.60 55415.30 88888.00 2007-06-03 04:34:44.500 154 12317.27 95.60 55415.30 88888.00 2007-06-03 04:34:44.625 154 12317.30 95.60 55415.32 88888.00 2007-06-03 04:34:44.750 154 12317.25 95.58 55415.30 88888.00 2007-06-03 04:34:44.875 154 12317.25 95.58 55415.32 88888.00 2007-06-03 04:34:45.000 154 12317.27 95.53 55415.30 88888.00 2007-06-03 04:34:45.125 154 12317.30 95.58 55415.32 88888.00 2007-06-03 04:34:45.250 154 12317.33 95.60 55415.32 88888.00 2007-06-03 04:34:45.375 154 12317.35 95.60 55415.30 88888.00 2007-06-03 04:34:45.500 154 12317.27 95.60 55415.28 88888.00 2007-06-03 04:34:45.625 154 12317.35 95.60 55415.28 88888.00 2007-06-03 04:34:45.750 154 12317.45 95.58 55415.30 88888.00 2007-06-03 04:34:45.875 154 12317.42 95.60 55415.30 88888.00 2007-06-03 04:34:46.000 154 12317.33 95.62 55415.28 88888.00 2007-06-03 04:34:46.125 154 12317.27 95.62 55415.28 88888.00 2007-06-03 04:34:46.250 154 12317.23 95.58 55415.32 88888.00 2007-06-03 04:34:46.375 154 12317.25 95.60 55415.30 88888.00 2007-06-03 04:34:46.500 154 12317.23 95.60 55415.30 88888.00 2007-06-03 04:34:46.625 154 12317.23 95.65 55415.30 88888.00 2007-06-03 04:34:46.750 154 12317.25 95.67 55415.30 88888.00 2007-06-03 04:34:46.875 154 12317.30 95.65 55415.25 88888.00 2007-06-03 04:34:47.000 154 12317.33 95.62 55415.30 88888.00 2007-06-03 04:34:47.125 154 12317.38 95.60 55415.32 88888.00 2007-06-03 04:34:47.250 154 12317.30 95.62 55415.30 88888.00 2007-06-03 04:34:47.375 154 12317.35 95.62 55415.28 88888.00 2007-06-03 04:34:47.500 154 12317.35 95.67 55415.28 88888.00 2007-06-03 04:34:47.625 154 12317.35 95.67 55415.25 88888.00 2007-06-03 04:34:47.750 154 12317.33 95.67 55415.28 88888.00 2007-06-03 04:34:47.875 154 12317.35 95.72 55415.30 88888.00 2007-06-03 04:34:48.000 154 12317.38 95.75 55415.32 88888.00 2007-06-03 04:34:48.125 154 12317.38 95.75 55415.30 88888.00 2007-06-03 04:34:48.250 154 12317.35 95.70 55415.28 88888.00 2007-06-03 04:34:48.375 154 12317.35 95.70 55415.28 88888.00 2007-06-03 04:34:48.500 154 12317.33 95.78 55415.32 88888.00 2007-06-03 04:34:48.625 154 12317.35 95.80 55415.35 88888.00 2007-06-03 04:34:48.750 154 12317.35 95.83 55415.35 88888.00 2007-06-03 04:34:48.875 154 12317.40 95.75 55415.32 88888.00 2007-06-03 04:34:49.000 154 12317.45 95.70 55415.30 88888.00 2007-06-03 04:34:49.125 154 12317.48 95.70 55415.30 88888.00 2007-06-03 04:34:49.250 154 12317.45 95.78 55415.30 88888.00 2007-06-03 04:34:49.375 154 12317.45 95.78 55415.30 88888.00 2007-06-03 04:34:49.500 154 12317.45 95.75 55415.30 88888.00 2007-06-03 04:34:49.625 154 12317.52 95.72 55415.30 88888.00 2007-06-03 04:34:49.750 154 12317.58 95.75 55415.32 88888.00 2007-06-03 04:34:49.875 154 12317.60 95.75 55415.32 88888.00 2007-06-03 04:34:50.000 154 12317.60 95.80 55415.30 88888.00 2007-06-03 04:34:50.125 154 12317.60 95.83 55415.32 88888.00 2007-06-03 04:34:50.250 154 12317.52 95.80 55415.28 88888.00 2007-06-03 04:34:50.375 154 12317.52 95.75 55415.28 88888.00 2007-06-03 04:34:50.500 154 12317.55 95.75 55415.30 88888.00 2007-06-03 04:34:50.625 154 12317.58 95.83 55415.28 88888.00 2007-06-03 04:34:50.750 154 12317.55 95.80 55415.25 88888.00 2007-06-03 04:34:50.875 154 12317.52 95.78 55415.22 88888.00 2007-06-03 04:34:51.000 154 12317.58 95.85 55415.30 88888.00 2007-06-03 04:34:51.125 154 12317.55 95.85 55415.30 88888.00 2007-06-03 04:34:51.250 154 12317.50 95.78 55415.25 88888.00 2007-06-03 04:34:51.375 154 12317.55 95.75 55415.30 88888.00 2007-06-03 04:34:51.500 154 12317.62 95.80 55415.32 88888.00 2007-06-03 04:34:51.625 154 12317.60 95.80 55415.30 88888.00 2007-06-03 04:34:51.750 154 12317.50 95.75 55415.25 88888.00 2007-06-03 04:34:51.875 154 12317.42 95.78 55415.28 88888.00 2007-06-03 04:34:52.000 154 12317.52 95.78 55415.25 88888.00 2007-06-03 04:34:52.125 154 12317.55 95.70 55415.25 88888.00 2007-06-03 04:34:52.250 154 12317.52 95.75 55415.28 88888.00 2007-06-03 04:34:52.375 154 12317.58 95.85 55415.30 88888.00 2007-06-03 04:34:52.500 154 12317.52 95.78 55415.30 88888.00 2007-06-03 04:34:52.625 154 12317.55 95.78 55415.28 88888.00 2007-06-03 04:34:52.750 154 12317.58 95.85 55415.30 88888.00 2007-06-03 04:34:52.875 154 12317.55 95.85 55415.28 88888.00 2007-06-03 04:34:53.000 154 12317.58 95.80 55415.28 88888.00 2007-06-03 04:34:53.125 154 12317.58 95.83 55415.30 88888.00 2007-06-03 04:34:53.250 154 12317.52 95.83 55415.32 88888.00 2007-06-03 04:34:53.375 154 12317.55 95.83 55415.32 88888.00 2007-06-03 04:34:53.500 154 12317.55 95.80 55415.30 88888.00 2007-06-03 04:34:53.625 154 12317.58 95.83 55415.32 88888.00 2007-06-03 04:34:53.750 154 12317.58 95.85 55415.32 88888.00 2007-06-03 04:34:53.875 154 12317.58 95.88 55415.32 88888.00 2007-06-03 04:34:54.000 154 12317.50 95.88 55415.30 88888.00 2007-06-03 04:34:54.125 154 12317.45 95.90 55415.28 88888.00 2007-06-03 04:34:54.250 154 12317.52 95.92 55415.25 88888.00 2007-06-03 04:34:54.375 154 12317.62 95.92 55415.25 88888.00 2007-06-03 04:34:54.500 154 12317.67 95.90 55415.28 88888.00 2007-06-03 04:34:54.625 154 12317.70 95.92 55415.28 88888.00 2007-06-03 04:34:54.750 154 12317.70 95.92 55415.28 88888.00 2007-06-03 04:34:54.875 154 12317.67 95.92 55415.28 88888.00 2007-06-03 04:34:55.000 154 12317.67 95.92 55415.25 88888.00 2007-06-03 04:34:55.125 154 12317.73 96.00 55415.28 88888.00 2007-06-03 04:34:55.250 154 12317.70 95.95 55415.32 88888.00 2007-06-03 04:34:55.375 154 12317.67 95.92 55415.30 88888.00 2007-06-03 04:34:55.500 154 12317.67 95.95 55415.30 88888.00 2007-06-03 04:34:55.625 154 12317.60 95.95 55415.25 88888.00 2007-06-03 04:34:55.750 154 12317.60 95.95 55415.28 88888.00 2007-06-03 04:34:55.875 154 12317.65 95.95 55415.30 88888.00 2007-06-03 04:34:56.000 154 12317.60 95.97 55415.30 88888.00 2007-06-03 04:34:56.125 154 12317.55 96.03 55415.28 88888.00 2007-06-03 04:34:56.250 154 12317.55 95.95 55415.28 88888.00 2007-06-03 04:34:56.375 154 12317.73 95.97 55415.28 88888.00 2007-06-03 04:34:56.500 154 12317.73 95.90 55415.25 88888.00 2007-06-03 04:34:56.625 154 12317.73 95.95 55415.28 88888.00 2007-06-03 04:34:56.750 154 12317.75 95.97 55415.28 88888.00 2007-06-03 04:34:56.875 154 12317.67 95.95 55415.25 88888.00 2007-06-03 04:34:57.000 154 12317.70 95.92 55415.28 88888.00 2007-06-03 04:34:57.125 154 12317.75 95.97 55415.28 88888.00 2007-06-03 04:34:57.250 154 12317.75 95.97 55415.30 88888.00 2007-06-03 04:34:57.375 154 12317.75 96.03 55415.30 88888.00 2007-06-03 04:34:57.500 154 12317.70 96.03 55415.28 88888.00 2007-06-03 04:34:57.625 154 12317.67 96.03 55415.32 88888.00 2007-06-03 04:34:57.750 154 12317.70 96.00 55415.30 88888.00 2007-06-03 04:34:57.875 154 12317.67 95.95 55415.28 88888.00 2007-06-03 04:34:58.000 154 12317.75 95.97 55415.28 88888.00 2007-06-03 04:34:58.125 154 12317.80 96.00 55415.28 88888.00 2007-06-03 04:34:58.250 154 12317.83 95.97 55415.28 88888.00 2007-06-03 04:34:58.375 154 12317.88 96.00 55415.28 88888.00 2007-06-03 04:34:58.500 154 12317.88 95.95 55415.25 88888.00 2007-06-03 04:34:58.625 154 12317.80 96.00 55415.25 88888.00 2007-06-03 04:34:58.750 154 12317.73 96.00 55415.28 88888.00 2007-06-03 04:34:58.875 154 12317.80 95.97 55415.25 88888.00 2007-06-03 04:34:59.000 154 12317.75 95.97 55415.25 88888.00 2007-06-03 04:34:59.125 154 12317.73 96.03 55415.28 88888.00 2007-06-03 04:34:59.250 154 12317.80 96.00 55415.25 88888.00 2007-06-03 04:34:59.375 154 12317.83 96.00 55415.20 88888.00 2007-06-03 04:34:59.500 154 12317.85 96.00 55415.22 88888.00 2007-06-03 04:34:59.625 154 12317.83 96.03 55415.22 88888.00 2007-06-03 04:34:59.750 154 12317.80 95.97 55415.22 88888.00 2007-06-03 04:34:59.875 154 12317.80 95.97 55415.22 88888.00 2007-06-03 04:35:00.000 154 12317.85 96.00 55415.22 88888.00 2007-06-03 04:35:00.125 154 12317.83 96.03 55415.22 88888.00 2007-06-03 04:35:00.250 154 12317.80 96.03 55415.22 88888.00 2007-06-03 04:35:00.375 154 12317.92 96.05 55415.22 88888.00 2007-06-03 04:35:00.500 154 12317.95 96.03 55415.22 88888.00 2007-06-03 04:35:00.625 154 12317.95 96.00 55415.25 88888.00 2007-06-03 04:35:00.750 154 12317.92 96.03 55415.28 88888.00 2007-06-03 04:35:00.875 154 12317.80 96.03 55415.25 88888.00 2007-06-03 04:35:01.000 154 12317.77 96.00 55415.20 88888.00 2007-06-03 04:35:01.125 154 12317.83 96.03 55415.22 88888.00 2007-06-03 04:35:01.250 154 12317.85 96.08 55415.25 88888.00 2007-06-03 04:35:01.375 154 12317.88 96.05 55415.22 88888.00 2007-06-03 04:35:01.500 154 12317.75 96.05 55415.22 88888.00 2007-06-03 04:35:01.625 154 12317.77 96.05 55415.25 88888.00 2007-06-03 04:35:01.750 154 12317.83 96.12 55415.28 88888.00 2007-06-03 04:35:01.875 154 12317.80 96.12 55415.25 88888.00 2007-06-03 04:35:02.000 154 12317.83 96.03 55415.25 88888.00 2007-06-03 04:35:02.125 154 12317.85 96.03 55415.28 88888.00 2007-06-03 04:35:02.250 154 12317.83 96.08 55415.28 88888.00 2007-06-03 04:35:02.375 154 12317.83 96.08 55415.28 88888.00 2007-06-03 04:35:02.500 154 12317.80 96.08 55415.25 88888.00 2007-06-03 04:35:02.625 154 12317.77 96.10 55415.25 88888.00 2007-06-03 04:35:02.750 154 12317.77 96.12 55415.25 88888.00 2007-06-03 04:35:02.875 154 12317.70 96.10 55415.25 88888.00 2007-06-03 04:35:03.000 154 12317.77 96.12 55415.28 88888.00 2007-06-03 04:35:03.125 154 12317.85 96.17 55415.30 88888.00 2007-06-03 04:35:03.250 154 12317.88 96.15 55415.28 88888.00 2007-06-03 04:35:03.375 154 12317.80 96.10 55415.25 88888.00 2007-06-03 04:35:03.500 154 12317.77 96.08 55415.22 88888.00 2007-06-03 04:35:03.625 154 12317.88 96.15 55415.25 88888.00 2007-06-03 04:35:03.750 154 12317.95 96.20 55415.25 88888.00 2007-06-03 04:35:03.875 154 12317.90 96.15 55415.22 88888.00 2007-06-03 04:35:04.000 154 12317.92 96.15 55415.25 88888.00 2007-06-03 04:35:04.125 154 12317.98 96.15 55415.22 88888.00 2007-06-03 04:35:04.250 154 12317.95 96.12 55415.20 88888.00 2007-06-03 04:35:04.375 154 12317.90 96.12 55415.22 88888.00 2007-06-03 04:35:04.500 154 12317.77 96.15 55415.22 88888.00 2007-06-03 04:35:04.625 154 12317.77 96.15 55415.28 88888.00 2007-06-03 04:35:04.750 154 12317.85 96.12 55415.28 88888.00 2007-06-03 04:35:04.875 154 12317.88 96.10 55415.28 88888.00 2007-06-03 04:35:05.000 154 12317.90 96.12 55415.25 88888.00 2007-06-03 04:35:05.125 154 12317.85 96.15 55415.25 88888.00 2007-06-03 04:35:05.250 154 12317.83 96.17 55415.25 88888.00 2007-06-03 04:35:05.375 154 12317.85 96.25 55415.28 88888.00 2007-06-03 04:35:05.500 154 12317.77 96.22 55415.30 88888.00 2007-06-03 04:35:05.625 154 12317.77 96.20 55415.28 88888.00 2007-06-03 04:35:05.750 154 12317.85 96.17 55415.25 88888.00 2007-06-03 04:35:05.875 154 12317.88 96.20 55415.25 88888.00 2007-06-03 04:35:06.000 154 12317.90 96.22 55415.28 88888.00 2007-06-03 04:35:06.125 154 12317.88 96.25 55415.25 88888.00 2007-06-03 04:35:06.250 154 12317.88 96.20 55415.25 88888.00 2007-06-03 04:35:06.375 154 12317.88 96.17 55415.22 88888.00 2007-06-03 04:35:06.500 154 12317.92 96.20 55415.22 88888.00 2007-06-03 04:35:06.625 154 12317.92 96.22 55415.22 88888.00 2007-06-03 04:35:06.750 154 12317.98 96.30 55415.28 88888.00 2007-06-03 04:35:06.875 154 12317.95 96.28 55415.28 88888.00 2007-06-03 04:35:07.000 154 12317.83 96.20 55415.22 88888.00 2007-06-03 04:35:07.125 154 12317.75 96.22 55415.28 88888.00 2007-06-03 04:35:07.250 154 12317.88 96.28 55415.30 88888.00 2007-06-03 04:35:07.375 154 12317.90 96.30 55415.30 88888.00 2007-06-03 04:35:07.500 154 12317.88 96.28 55415.28 88888.00 2007-06-03 04:35:07.625 154 12317.85 96.28 55415.30 88888.00 2007-06-03 04:35:07.750 154 12317.88 96.30 55415.30 88888.00 2007-06-03 04:35:07.875 154 12317.80 96.22 55415.25 88888.00 2007-06-03 04:35:08.000 154 12317.75 96.22 55415.25 88888.00 2007-06-03 04:35:08.125 154 12317.75 96.25 55415.25 88888.00 2007-06-03 04:35:08.250 154 12317.77 96.25 55415.25 88888.00 2007-06-03 04:35:08.375 154 12317.80 96.28 55415.28 88888.00 2007-06-03 04:35:08.500 154 12317.90 96.30 55415.30 88888.00 2007-06-03 04:35:08.625 154 12317.95 96.35 55415.28 88888.00 2007-06-03 04:35:08.750 154 12317.95 96.33 55415.28 88888.00 2007-06-03 04:35:08.875 154 12317.92 96.28 55415.25 88888.00 2007-06-03 04:35:09.000 154 12317.88 96.33 55415.22 88888.00 2007-06-03 04:35:09.125 154 12317.92 96.33 55415.25 88888.00 2007-06-03 04:35:09.250 154 12317.95 96.38 55415.28 88888.00 2007-06-03 04:35:09.375 154 12317.92 96.38 55415.22 88888.00 2007-06-03 04:35:09.500 154 12317.95 96.40 55415.25 88888.00 2007-06-03 04:35:09.625 154 12318.00 96.40 55415.28 88888.00 2007-06-03 04:35:09.750 154 12317.98 96.35 55415.30 88888.00 2007-06-03 04:35:09.875 154 12318.00 96.30 55415.30 88888.00 2007-06-03 04:35:10.000 154 12317.95 96.25 55415.28 88888.00 2007-06-03 04:35:10.125 154 12317.98 96.28 55415.28 88888.00 2007-06-03 04:35:10.250 154 12318.00 96.28 55415.28 88888.00 2007-06-03 04:35:10.375 154 12317.98 96.28 55415.28 88888.00 2007-06-03 04:35:10.500 154 12317.95 96.35 55415.28 88888.00 2007-06-03 04:35:10.625 154 12317.88 96.35 55415.28 88888.00 2007-06-03 04:35:10.750 154 12317.88 96.38 55415.28 88888.00 2007-06-03 04:35:10.875 154 12317.90 96.38 55415.25 88888.00 2007-06-03 04:35:11.000 154 12317.90 96.33 55415.25 88888.00 2007-06-03 04:35:11.125 154 12317.92 96.38 55415.28 88888.00 2007-06-03 04:35:11.250 154 12317.88 96.35 55415.28 88888.00 2007-06-03 04:35:11.375 154 12317.92 96.40 55415.28 88888.00 2007-06-03 04:35:11.500 154 12317.92 96.38 55415.25 88888.00 2007-06-03 04:35:11.625 154 12317.83 96.40 55415.25 88888.00 2007-06-03 04:35:11.750 154 12317.88 96.45 55415.25 88888.00 2007-06-03 04:35:11.875 154 12317.92 96.45 55415.28 88888.00 2007-06-03 04:35:12.000 154 12317.90 96.47 55415.30 88888.00 2007-06-03 04:35:12.125 154 12317.83 96.45 55415.28 88888.00 2007-06-03 04:35:12.250 154 12317.83 96.45 55415.28 88888.00 2007-06-03 04:35:12.375 154 12317.90 96.45 55415.28 88888.00 2007-06-03 04:35:12.500 154 12317.88 96.42 55415.28 88888.00 2007-06-03 04:35:12.625 154 12317.92 96.40 55415.30 88888.00 2007-06-03 04:35:12.750 154 12317.98 96.47 55415.28 88888.00 2007-06-03 04:35:12.875 154 12317.95 96.50 55415.25 88888.00 2007-06-03 04:35:13.000 154 12317.90 96.45 55415.22 88888.00 2007-06-03 04:35:13.125 154 12317.85 96.45 55415.28 88888.00 2007-06-03 04:35:13.250 154 12317.88 96.47 55415.28 88888.00 2007-06-03 04:35:13.375 154 12317.88 96.47 55415.30 88888.00 2007-06-03 04:35:13.500 154 12317.83 96.47 55415.30 88888.00 2007-06-03 04:35:13.625 154 12317.80 96.45 55415.30 88888.00 2007-06-03 04:35:13.750 154 12317.88 96.40 55415.28 88888.00 2007-06-03 04:35:13.875 154 12317.90 96.40 55415.28 88888.00 2007-06-03 04:35:14.000 154 12317.88 96.42 55415.25 88888.00 2007-06-03 04:35:14.125 154 12317.88 96.45 55415.25 88888.00 2007-06-03 04:35:14.250 154 12317.83 96.42 55415.30 88888.00 2007-06-03 04:35:14.375 154 12317.77 96.42 55415.30 88888.00 2007-06-03 04:35:14.500 154 12317.77 96.45 55415.30 88888.00 2007-06-03 04:35:14.625 154 12317.85 96.47 55415.30 88888.00 2007-06-03 04:35:14.750 154 12317.88 96.50 55415.28 88888.00 2007-06-03 04:35:14.875 154 12317.83 96.45 55415.30 88888.00 2007-06-03 04:35:15.000 154 12317.83 96.45 55415.30 88888.00 2007-06-03 04:35:15.125 154 12317.88 96.50 55415.32 88888.00 2007-06-03 04:35:15.250 154 12317.88 96.53 55415.35 88888.00 2007-06-03 04:35:15.375 154 12317.80 96.50 55415.32 88888.00 2007-06-03 04:35:15.500 154 12317.77 96.45 55415.30 88888.00 2007-06-03 04:35:15.625 154 12317.83 96.50 55415.32 88888.00 2007-06-03 04:35:15.750 154 12317.77 96.45 55415.30 88888.00 2007-06-03 04:35:15.875 154 12317.77 96.47 55415.32 88888.00 2007-06-03 04:35:16.000 154 12317.75 96.50 55415.30 88888.00 2007-06-03 04:35:16.125 154 12317.77 96.50 55415.30 88888.00 2007-06-03 04:35:16.250 154 12317.77 96.50 55415.32 88888.00 2007-06-03 04:35:16.375 154 12317.83 96.55 55415.35 88888.00 2007-06-03 04:35:16.500 154 12317.85 96.55 55415.32 88888.00 2007-06-03 04:35:16.625 154 12317.85 96.50 55415.35 88888.00 2007-06-03 04:35:16.750 154 12317.77 96.50 55415.30 88888.00 2007-06-03 04:35:16.875 154 12317.80 96.55 55415.28 88888.00 2007-06-03 04:35:17.000 154 12317.83 96.55 55415.30 88888.00 2007-06-03 04:35:17.125 154 12317.85 96.58 55415.30 88888.00 2007-06-03 04:35:17.250 154 12317.85 96.58 55415.32 88888.00 2007-06-03 04:35:17.375 154 12317.80 96.58 55415.30 88888.00 2007-06-03 04:35:17.500 154 12317.77 96.60 55415.32 88888.00 2007-06-03 04:35:17.625 154 12317.75 96.53 55415.30 88888.00 2007-06-03 04:35:17.750 154 12317.70 96.50 55415.30 88888.00 2007-06-03 04:35:17.875 154 12317.75 96.55 55415.30 88888.00 2007-06-03 04:35:18.000 154 12317.90 96.60 55415.32 88888.00 2007-06-03 04:35:18.125 154 12317.90 96.62 55415.32 88888.00 2007-06-03 04:35:18.250 154 12317.85 96.60 55415.32 88888.00 2007-06-03 04:35:18.375 154 12317.80 96.58 55415.32 88888.00 2007-06-03 04:35:18.500 154 12317.75 96.65 55415.32 88888.00 2007-06-03 04:35:18.625 154 12317.80 96.67 55415.35 88888.00 2007-06-03 04:35:18.750 154 12317.85 96.70 55415.32 88888.00 2007-06-03 04:35:18.875 154 12317.85 96.60 55415.30 88888.00 2007-06-03 04:35:19.000 154 12317.85 96.58 55415.28 88888.00 2007-06-03 04:35:19.125 154 12317.80 96.55 55415.28 88888.00 2007-06-03 04:35:19.250 154 12317.77 96.58 55415.32 88888.00 2007-06-03 04:35:19.375 154 12317.83 96.62 55415.30 88888.00 2007-06-03 04:35:19.500 154 12317.85 96.67 55415.30 88888.00 2007-06-03 04:35:19.625 154 12317.95 96.65 55415.28 88888.00 2007-06-03 04:35:19.750 154 12317.90 96.58 55415.30 88888.00 2007-06-03 04:35:19.875 154 12317.88 96.65 55415.35 88888.00 2007-06-03 04:35:20.000 154 12317.90 96.70 55415.35 88888.00 2007-06-03 04:35:20.125 154 12317.95 96.75 55415.38 88888.00 2007-06-03 04:35:20.250 154 12317.92 96.67 55415.35 88888.00 2007-06-03 04:35:20.375 154 12317.98 96.70 55415.32 88888.00 2007-06-03 04:35:20.500 154 12317.92 96.70 55415.32 88888.00 2007-06-03 04:35:20.625 154 12317.92 96.65 55415.28 88888.00 2007-06-03 04:35:20.750 154 12317.90 96.65 55415.25 88888.00 2007-06-03 04:35:20.875 154 12317.92 96.65 55415.28 88888.00 2007-06-03 04:35:21.000 154 12317.83 96.67 55415.28 88888.00 2007-06-03 04:35:21.125 154 12317.85 96.70 55415.30 88888.00 2007-06-03 04:35:21.250 154 12317.85 96.72 55415.30 88888.00 2007-06-03 04:35:21.375 154 12317.88 96.70 55415.32 88888.00 2007-06-03 04:35:21.500 154 12317.90 96.70 55415.30 88888.00 2007-06-03 04:35:21.625 154 12317.90 96.70 55415.28 88888.00 2007-06-03 04:35:21.750 154 12317.88 96.72 55415.32 88888.00 2007-06-03 04:35:21.875 154 12317.83 96.67 55415.32 88888.00 2007-06-03 04:35:22.000 154 12317.80 96.67 55415.30 88888.00 2007-06-03 04:35:22.125 154 12317.83 96.72 55415.32 88888.00 2007-06-03 04:35:22.250 154 12317.88 96.72 55415.30 88888.00 2007-06-03 04:35:22.375 154 12317.88 96.72 55415.30 88888.00 2007-06-03 04:35:22.500 154 12317.80 96.70 55415.30 88888.00 2007-06-03 04:35:22.625 154 12317.80 96.72 55415.32 88888.00 2007-06-03 04:35:22.750 154 12317.83 96.72 55415.32 88888.00 2007-06-03 04:35:22.875 154 12317.88 96.72 55415.30 88888.00 2007-06-03 04:35:23.000 154 12317.95 96.72 55415.30 88888.00 2007-06-03 04:35:23.125 154 12317.98 96.72 55415.30 88888.00 2007-06-03 04:35:23.250 154 12318.00 96.72 55415.32 88888.00 2007-06-03 04:35:23.375 154 12318.05 96.75 55415.32 88888.00 2007-06-03 04:35:23.500 154 12318.05 96.85 55415.38 88888.00 2007-06-03 04:35:23.625 154 12318.02 96.85 55415.38 88888.00 2007-06-03 04:35:23.750 154 12317.95 96.75 55415.30 88888.00 2007-06-03 04:35:23.875 154 12317.90 96.70 55415.28 88888.00 2007-06-03 04:35:24.000 154 12317.98 96.75 55415.28 88888.00 2007-06-03 04:35:24.125 154 12318.02 96.80 55415.30 88888.00 2007-06-03 04:35:24.250 154 12317.92 96.83 55415.32 88888.00 2007-06-03 04:35:24.375 154 12317.98 96.83 55415.28 88888.00 2007-06-03 04:35:24.500 154 12317.98 96.78 55415.28 88888.00 2007-06-03 04:35:24.625 154 12318.00 96.75 55415.30 88888.00 2007-06-03 04:35:24.750 154 12318.02 96.80 55415.30 88888.00 2007-06-03 04:35:24.875 154 12317.95 96.75 55415.30 88888.00 2007-06-03 04:35:25.000 154 12317.95 96.78 55415.30 88888.00 2007-06-03 04:35:25.125 154 12318.00 96.88 55415.32 88888.00 2007-06-03 04:35:25.250 154 12318.00 96.88 55415.32 88888.00 2007-06-03 04:35:25.375 154 12318.02 96.88 55415.30 88888.00 2007-06-03 04:35:25.500 154 12318.05 96.85 55415.35 88888.00 2007-06-03 04:35:25.625 154 12318.05 96.83 55415.32 88888.00 2007-06-03 04:35:25.750 154 12318.08 96.85 55415.30 88888.00 2007-06-03 04:35:25.875 154 12318.08 96.83 55415.28 88888.00 2007-06-03 04:35:26.000 154 12318.08 96.83 55415.30 88888.00 2007-06-03 04:35:26.125 154 12318.08 96.88 55415.30 88888.00 2007-06-03 04:35:26.250 154 12318.02 96.95 55415.30 88888.00 2007-06-03 04:35:26.375 154 12318.05 96.90 55415.32 88888.00 2007-06-03 04:35:26.500 154 12318.08 96.88 55415.32 88888.00 2007-06-03 04:35:26.625 154 12318.10 96.95 55415.32 88888.00 2007-06-03 04:35:26.750 154 12318.08 96.95 55415.30 88888.00 2007-06-03 04:35:26.875 154 12318.08 96.92 55415.30 88888.00 2007-06-03 04:35:27.000 154 12318.10 96.92 55415.30 88888.00 2007-06-03 04:35:27.125 154 12318.02 96.90 55415.28 88888.00 2007-06-03 04:35:27.250 154 12318.05 96.92 55415.32 88888.00 2007-06-03 04:35:27.375 154 12318.05 96.95 55415.32 88888.00 2007-06-03 04:35:27.500 154 12318.00 96.95 55415.28 88888.00 2007-06-03 04:35:27.625 154 12317.95 96.95 55415.28 88888.00 2007-06-03 04:35:27.750 154 12317.98 96.92 55415.28 88888.00 2007-06-03 04:35:27.875 154 12318.02 96.97 55415.30 88888.00 2007-06-03 04:35:28.000 154 12317.98 96.95 55415.30 88888.00 2007-06-03 04:35:28.125 154 12317.88 96.92 55415.32 88888.00 2007-06-03 04:35:28.250 154 12317.90 96.92 55415.32 88888.00 2007-06-03 04:35:28.375 154 12317.90 96.95 55415.32 88888.00 2007-06-03 04:35:28.500 154 12317.98 97.00 55415.30 88888.00 2007-06-03 04:35:28.625 154 12317.98 97.00 55415.30 88888.00 2007-06-03 04:35:28.750 154 12317.92 96.97 55415.28 88888.00 2007-06-03 04:35:28.875 154 12317.92 96.97 55415.30 88888.00 2007-06-03 04:35:29.000 154 12317.92 97.00 55415.28 88888.00 2007-06-03 04:35:29.125 154 12317.92 97.05 55415.28 88888.00 2007-06-03 04:35:29.250 154 12317.98 97.03 55415.30 88888.00 2007-06-03 04:35:29.375 154 12317.98 97.00 55415.30 88888.00 2007-06-03 04:35:29.500 154 12318.00 97.00 55415.28 88888.00 2007-06-03 04:35:29.625 154 12318.08 97.03 55415.30 88888.00 2007-06-03 04:35:29.750 154 12318.08 97.00 55415.30 88888.00 2007-06-03 04:35:29.875 154 12318.05 96.97 55415.28 88888.00 2007-06-03 04:35:30.000 154 12318.00 97.00 55415.28 88888.00 2007-06-03 04:35:30.125 154 12318.05 97.00 55415.32 88888.00 2007-06-03 04:35:30.250 154 12318.05 97.05 55415.32 88888.00 2007-06-03 04:35:30.375 154 12318.00 97.08 55415.32 88888.00 2007-06-03 04:35:30.500 154 12317.92 97.03 55415.30 88888.00 2007-06-03 04:35:30.625 154 12317.95 97.05 55415.32 88888.00 2007-06-03 04:35:30.750 154 12318.00 97.03 55415.32 88888.00 2007-06-03 04:35:30.875 154 12318.00 97.05 55415.28 88888.00 2007-06-03 04:35:31.000 154 12318.02 97.08 55415.28 88888.00 2007-06-03 04:35:31.125 154 12318.02 97.08 55415.30 88888.00 2007-06-03 04:35:31.250 154 12318.02 97.10 55415.28 88888.00 2007-06-03 04:35:31.375 154 12318.05 97.12 55415.28 88888.00 2007-06-03 04:35:31.500 154 12318.02 97.08 55415.28 88888.00 2007-06-03 04:35:31.625 154 12318.05 97.08 55415.30 88888.00 2007-06-03 04:35:31.750 154 12318.02 97.10 55415.30 88888.00 2007-06-03 04:35:31.875 154 12317.98 97.10 55415.30 88888.00 2007-06-03 04:35:32.000 154 12317.98 97.05 55415.30 88888.00 2007-06-03 04:35:32.125 154 12317.95 97.08 55415.30 88888.00 2007-06-03 04:35:32.250 154 12317.95 97.12 55415.35 88888.00 2007-06-03 04:35:32.375 154 12318.00 97.17 55415.35 88888.00 2007-06-03 04:35:32.500 154 12317.95 97.17 55415.35 88888.00 2007-06-03 04:35:32.625 154 12317.88 97.20 55415.38 88888.00 2007-06-03 04:35:32.750 154 12317.90 97.20 55415.35 88888.00 2007-06-03 04:35:32.875 154 12317.98 97.22 55415.32 88888.00 2007-06-03 04:35:33.000 154 12317.98 97.22 55415.32 88888.00 2007-06-03 04:35:33.125 154 12317.92 97.15 55415.32 88888.00 2007-06-03 04:35:33.250 154 12317.95 97.15 55415.32 88888.00 2007-06-03 04:35:33.375 154 12318.05 97.22 55415.35 88888.00 2007-06-03 04:35:33.500 154 12318.02 97.25 55415.32 88888.00 2007-06-03 04:35:33.625 154 12317.95 97.20 55415.32 88888.00 2007-06-03 04:35:33.750 154 12317.88 97.17 55415.35 88888.00 2007-06-03 04:35:33.875 154 12317.95 97.20 55415.30 88888.00 2007-06-03 04:35:34.000 154 12317.92 97.17 55415.30 88888.00 2007-06-03 04:35:34.125 154 12317.92 97.17 55415.32 88888.00 2007-06-03 04:35:34.250 154 12318.00 97.25 55415.35 88888.00 2007-06-03 04:35:34.375 154 12318.08 97.30 55415.38 88888.00 2007-06-03 04:35:34.500 154 12317.98 97.25 55415.38 88888.00 2007-06-03 04:35:34.625 154 12317.95 97.20 55415.35 88888.00 2007-06-03 04:35:34.750 154 12317.98 97.22 55415.38 88888.00 2007-06-03 04:35:34.875 154 12317.95 97.22 55415.38 88888.00 2007-06-03 04:35:35.000 154 12317.88 97.20 55415.35 88888.00 2007-06-03 04:35:35.125 154 12317.95 97.20 55415.35 88888.00 2007-06-03 04:35:35.250 154 12317.92 97.20 55415.30 88888.00 2007-06-03 04:35:35.375 154 12317.88 97.20 55415.30 88888.00 2007-06-03 04:35:35.500 154 12317.90 97.20 55415.32 88888.00 2007-06-03 04:35:35.625 154 12317.92 97.20 55415.30 88888.00 2007-06-03 04:35:35.750 154 12318.00 97.22 55415.30 88888.00 2007-06-03 04:35:35.875 154 12318.00 97.25 55415.30 88888.00 2007-06-03 04:35:36.000 154 12318.02 97.33 55415.30 88888.00 2007-06-03 04:35:36.125 154 12318.00 97.28 55415.32 88888.00 2007-06-03 04:35:36.250 154 12317.95 97.28 55415.32 88888.00 2007-06-03 04:35:36.375 154 12317.95 97.28 55415.32 88888.00 2007-06-03 04:35:36.500 154 12317.92 97.30 55415.35 88888.00 2007-06-03 04:35:36.625 154 12317.98 97.30 55415.32 88888.00 2007-06-03 04:35:36.750 154 12317.98 97.30 55415.35 88888.00 2007-06-03 04:35:36.875 154 12317.90 97.33 55415.38 88888.00 2007-06-03 04:35:37.000 154 12317.92 97.33 55415.38 88888.00 2007-06-03 04:35:37.125 154 12317.92 97.30 55415.35 88888.00 2007-06-03 04:35:37.250 154 12317.88 97.25 55415.32 88888.00 2007-06-03 04:35:37.375 154 12317.92 97.25 55415.35 88888.00 2007-06-03 04:35:37.500 154 12317.98 97.28 55415.32 88888.00 2007-06-03 04:35:37.625 154 12317.98 97.30 55415.32 88888.00 2007-06-03 04:35:37.750 154 12317.92 97.30 55415.35 88888.00 2007-06-03 04:35:37.875 154 12317.95 97.35 55415.35 88888.00 2007-06-03 04:35:38.000 154 12317.90 97.33 55415.32 88888.00 2007-06-03 04:35:38.125 154 12317.92 97.30 55415.35 88888.00 2007-06-03 04:35:38.250 154 12317.90 97.25 55415.32 88888.00 2007-06-03 04:35:38.375 154 12317.95 97.28 55415.32 88888.00 2007-06-03 04:35:38.500 154 12317.98 97.38 55415.32 88888.00 2007-06-03 04:35:38.625 154 12318.08 97.40 55415.35 88888.00 2007-06-03 04:35:38.750 154 12317.98 97.35 55415.32 88888.00 2007-06-03 04:35:38.875 154 12317.90 97.30 55415.30 88888.00 2007-06-03 04:35:39.000 154 12317.92 97.35 55415.30 88888.00 2007-06-03 04:35:39.125 154 12317.85 97.30 55415.30 88888.00 2007-06-03 04:35:39.250 154 12317.85 97.28 55415.30 88888.00 2007-06-03 04:35:39.375 154 12317.92 97.28 55415.30 88888.00 2007-06-03 04:35:39.500 154 12318.02 97.35 55415.30 88888.00 2007-06-03 04:35:39.625 154 12318.10 97.45 55415.35 88888.00 2007-06-03 04:35:39.750 154 12318.08 97.50 55415.32 88888.00 2007-06-03 04:35:39.875 154 12317.95 97.40 55415.35 88888.00 2007-06-03 04:35:40.000 154 12317.95 97.33 55415.32 88888.00 2007-06-03 04:35:40.125 154 12317.95 97.33 55415.32 88888.00 2007-06-03 04:35:40.250 154 12317.98 97.38 55415.35 88888.00 2007-06-03 04:35:40.375 154 12318.00 97.35 55415.35 88888.00 2007-06-03 04:35:40.500 154 12318.02 97.35 55415.32 88888.00 2007-06-03 04:35:40.625 154 12317.98 97.40 55415.32 88888.00 2007-06-03 04:35:40.750 154 12317.98 97.38 55415.35 88888.00 2007-06-03 04:35:40.875 154 12318.02 97.40 55415.38 88888.00 2007-06-03 04:35:41.000 154 12318.05 97.42 55415.43 88888.00 2007-06-03 04:35:41.125 154 12318.00 97.42 55415.40 88888.00 2007-06-03 04:35:41.250 154 12317.92 97.40 55415.35 88888.00 2007-06-03 04:35:41.375 154 12317.92 97.38 55415.32 88888.00 2007-06-03 04:35:41.500 154 12317.95 97.38 55415.32 88888.00 2007-06-03 04:35:41.625 154 12317.98 97.38 55415.35 88888.00 2007-06-03 04:35:41.750 154 12318.02 97.42 55415.38 88888.00 2007-06-03 04:35:41.875 154 12318.00 97.40 55415.40 88888.00 2007-06-03 04:35:42.000 154 12317.95 97.38 55415.35 88888.00 2007-06-03 04:35:42.125 154 12317.95 97.38 55415.35 88888.00 2007-06-03 04:35:42.250 154 12317.98 97.45 55415.38 88888.00 2007-06-03 04:35:42.375 154 12317.98 97.45 55415.32 88888.00 2007-06-03 04:35:42.500 154 12317.95 97.40 55415.30 88888.00 2007-06-03 04:35:42.625 154 12318.00 97.42 55415.35 88888.00 2007-06-03 04:35:42.750 154 12317.98 97.40 55415.32 88888.00 2007-06-03 04:35:42.875 154 12317.92 97.42 55415.32 88888.00 2007-06-03 04:35:43.000 154 12317.90 97.38 55415.35 88888.00 2007-06-03 04:35:43.125 154 12318.00 97.40 55415.38 88888.00 2007-06-03 04:35:43.250 154 12318.00 97.38 55415.35 88888.00 2007-06-03 04:35:43.375 154 12318.00 97.38 55415.38 88888.00 2007-06-03 04:35:43.500 154 12318.00 97.42 55415.38 88888.00 2007-06-03 04:35:43.625 154 12317.98 97.45 55415.38 88888.00 2007-06-03 04:35:43.750 154 12317.90 97.45 55415.38 88888.00 2007-06-03 04:35:43.875 154 12317.90 97.45 55415.40 88888.00 2007-06-03 04:35:44.000 154 12317.95 97.42 55415.40 88888.00 2007-06-03 04:35:44.125 154 12318.02 97.45 55415.43 88888.00 2007-06-03 04:35:44.250 154 12318.02 97.42 55415.40 88888.00 2007-06-03 04:35:44.375 154 12318.00 97.45 55415.38 88888.00 2007-06-03 04:35:44.500 154 12318.00 97.47 55415.35 88888.00 2007-06-03 04:35:44.625 154 12318.02 97.47 55415.40 88888.00 2007-06-03 04:35:44.750 154 12318.00 97.38 55415.43 88888.00 2007-06-03 04:35:44.875 154 12317.90 97.40 55415.40 88888.00 2007-06-03 04:35:45.000 154 12317.85 97.47 55415.40 88888.00 2007-06-03 04:35:45.125 154 12317.95 97.50 55415.40 88888.00 2007-06-03 04:35:45.250 154 12318.05 97.50 55415.40 88888.00 2007-06-03 04:35:45.375 154 12318.08 97.42 55415.38 88888.00 2007-06-03 04:35:45.500 154 12318.05 97.42 55415.40 88888.00 2007-06-03 04:35:45.625 154 12318.00 97.45 55415.38 88888.00 2007-06-03 04:35:45.750 154 12318.05 97.42 55415.40 88888.00 2007-06-03 04:35:45.875 154 12318.05 97.42 55415.43 88888.00 2007-06-03 04:35:46.000 154 12318.02 97.47 55415.43 88888.00 2007-06-03 04:35:46.125 154 12318.00 97.42 55415.38 88888.00 2007-06-03 04:35:46.250 154 12317.98 97.38 55415.35 88888.00 2007-06-03 04:35:46.375 154 12317.98 97.40 55415.38 88888.00 2007-06-03 04:35:46.500 154 12317.95 97.42 55415.32 88888.00 2007-06-03 04:35:46.625 154 12317.92 97.45 55415.38 88888.00 2007-06-03 04:35:46.750 154 12317.95 97.42 55415.38 88888.00 2007-06-03 04:35:46.875 154 12317.88 97.40 55415.40 88888.00 2007-06-03 04:35:47.000 154 12317.77 97.42 55415.38 88888.00 2007-06-03 04:35:47.125 154 12317.80 97.40 55415.40 88888.00 2007-06-03 04:35:47.250 154 12317.92 97.38 55415.38 88888.00 2007-06-03 04:35:47.375 154 12318.00 97.40 55415.35 88888.00 2007-06-03 04:35:47.500 154 12318.02 97.45 55415.38 88888.00 2007-06-03 04:35:47.625 154 12318.02 97.40 55415.40 88888.00 2007-06-03 04:35:47.750 154 12317.98 97.42 55415.38 88888.00 2007-06-03 04:35:47.875 154 12317.92 97.42 55415.38 88888.00 2007-06-03 04:35:48.000 154 12317.90 97.40 55415.38 88888.00 2007-06-03 04:35:48.125 154 12317.92 97.40 55415.40 88888.00 2007-06-03 04:35:48.250 154 12317.85 97.42 55415.40 88888.00 2007-06-03 04:35:48.375 154 12317.85 97.40 55415.40 88888.00 2007-06-03 04:35:48.500 154 12317.92 97.40 55415.38 88888.00 2007-06-03 04:35:48.625 154 12318.02 97.38 55415.38 88888.00 2007-06-03 04:35:48.750 154 12317.98 97.42 55415.38 88888.00 2007-06-03 04:35:48.875 154 12317.98 97.42 55415.43 88888.00 2007-06-03 04:35:49.000 154 12318.05 97.42 55415.40 88888.00 2007-06-03 04:35:49.125 154 12318.12 97.40 55415.40 88888.00 2007-06-03 04:35:49.250 154 12318.05 97.38 55415.38 88888.00 2007-06-03 04:35:49.375 154 12318.00 97.35 55415.38 88888.00 2007-06-03 04:35:49.500 154 12317.95 97.38 55415.40 88888.00 2007-06-03 04:35:49.625 154 12317.98 97.40 55415.43 88888.00 2007-06-03 04:35:49.750 154 12318.00 97.40 55415.40 88888.00 2007-06-03 04:35:49.875 154 12318.00 97.45 55415.40 88888.00 2007-06-03 04:35:50.000 154 12317.98 97.38 55415.38 88888.00 2007-06-03 04:35:50.125 154 12317.95 97.35 55415.43 88888.00 2007-06-03 04:35:50.250 154 12317.90 97.38 55415.45 88888.00 2007-06-03 04:35:50.375 154 12317.92 97.33 55415.43 88888.00 2007-06-03 04:35:50.500 154 12318.08 97.38 55415.45 88888.00 2007-06-03 04:35:50.625 154 12318.15 97.38 55415.43 88888.00 2007-06-03 04:35:50.750 154 12318.08 97.33 55415.45 88888.00 2007-06-03 04:35:50.875 154 12317.90 97.30 55415.45 88888.00 2007-06-03 04:35:51.000 154 12317.85 97.40 55415.47 88888.00 2007-06-03 04:35:51.125 154 12317.83 97.42 55415.47 88888.00 2007-06-03 04:35:51.250 154 12317.80 97.35 55415.43 88888.00 2007-06-03 04:35:51.375 154 12317.92 97.35 55415.43 88888.00 2007-06-03 04:35:51.500 154 12317.98 97.38 55415.45 88888.00 2007-06-03 04:35:51.625 154 12317.90 97.35 55415.43 88888.00 2007-06-03 04:35:51.750 154 12317.88 97.33 55415.45 88888.00 2007-06-03 04:35:51.875 154 12317.88 97.30 55415.40 88888.00 2007-06-03 04:35:52.000 154 12317.90 97.30 55415.40 88888.00 2007-06-03 04:35:52.125 154 12317.92 97.28 55415.43 88888.00 2007-06-03 04:35:52.250 154 12318.00 97.33 55415.43 88888.00 2007-06-03 04:35:52.375 154 12318.02 97.33 55415.47 88888.00 2007-06-03 04:35:52.500 154 12317.98 97.35 55415.47 88888.00 2007-06-03 04:35:52.625 154 12318.00 97.35 55415.45 88888.00 2007-06-03 04:35:52.750 154 12318.02 97.33 55415.47 88888.00 2007-06-03 04:35:52.875 154 12318.00 97.33 55415.45 88888.00 2007-06-03 04:35:53.000 154 12317.98 97.33 55415.43 88888.00 2007-06-03 04:35:53.125 154 12318.00 97.33 55415.45 88888.00 2007-06-03 04:35:53.250 154 12318.08 97.30 55415.47 88888.00 2007-06-03 04:35:53.375 154 12318.08 97.33 55415.47 88888.00 2007-06-03 04:35:53.500 154 12318.02 97.33 55415.45 88888.00 2007-06-03 04:35:53.625 154 12318.05 97.33 55415.43 88888.00 2007-06-03 04:35:53.750 154 12318.08 97.33 55415.45 88888.00 2007-06-03 04:35:53.875 154 12318.02 97.33 55415.45 88888.00 2007-06-03 04:35:54.000 154 12318.05 97.35 55415.47 88888.00 2007-06-03 04:35:54.125 154 12318.10 97.30 55415.45 88888.00 2007-06-03 04:35:54.250 154 12318.02 97.25 55415.50 88888.00 2007-06-03 04:35:54.375 154 12318.02 97.25 55415.47 88888.00 2007-06-03 04:35:54.500 154 12318.02 97.25 55415.50 88888.00 2007-06-03 04:35:54.625 154 12318.00 97.25 55415.50 88888.00 2007-06-03 04:35:54.750 154 12318.02 97.33 55415.53 88888.00 2007-06-03 04:35:54.875 154 12318.08 97.38 55415.53 88888.00 2007-06-03 04:35:55.000 154 12318.08 97.28 55415.50 88888.00 2007-06-03 04:35:55.125 154 12318.02 97.25 55415.50 88888.00 2007-06-03 04:35:55.250 154 12317.98 97.30 55415.50 88888.00 2007-06-03 04:35:55.375 154 12317.98 97.30 55415.47 88888.00 2007-06-03 04:35:55.500 154 12317.95 97.30 55415.50 88888.00 2007-06-03 04:35:55.625 154 12317.90 97.30 55415.53 88888.00 2007-06-03 04:35:55.750 154 12317.92 97.28 55415.55 88888.00 2007-06-03 04:35:55.875 154 12317.98 97.25 55415.53 88888.00 2007-06-03 04:35:56.000 154 12318.00 97.28 55415.47 88888.00 2007-06-03 04:35:56.125 154 12318.00 97.33 55415.50 88888.00 2007-06-03 04:35:56.250 154 12318.02 97.33 55415.53 88888.00 2007-06-03 04:35:56.375 154 12318.00 97.25 55415.50 88888.00 2007-06-03 04:35:56.500 154 12318.05 97.20 55415.45 88888.00 2007-06-03 04:35:56.625 154 12318.12 97.30 55415.50 88888.00 2007-06-03 04:35:56.750 154 12318.10 97.28 55415.50 88888.00 2007-06-03 04:35:56.875 154 12318.05 97.28 55415.53 88888.00 2007-06-03 04:35:57.000 154 12317.98 97.28 55415.55 88888.00 2007-06-03 04:35:57.125 154 12317.92 97.28 55415.55 88888.00 2007-06-03 04:35:57.250 154 12317.90 97.25 55415.53 88888.00 2007-06-03 04:35:57.375 154 12317.95 97.25 55415.50 88888.00 2007-06-03 04:35:57.500 154 12317.95 97.28 55415.47 88888.00 2007-06-03 04:35:57.625 154 12317.98 97.28 55415.50 88888.00 2007-06-03 04:35:57.750 154 12317.98 97.28 55415.53 88888.00 2007-06-03 04:35:57.875 154 12317.92 97.28 55415.53 88888.00 2007-06-03 04:35:58.000 154 12317.90 97.28 55415.50 88888.00 2007-06-03 04:35:58.125 154 12317.92 97.25 55415.50 88888.00 2007-06-03 04:35:58.250 154 12317.98 97.25 55415.47 88888.00 2007-06-03 04:35:58.375 154 12318.05 97.28 55415.50 88888.00 2007-06-03 04:35:58.500 154 12317.98 97.20 55415.53 88888.00 2007-06-03 04:35:58.625 154 12317.98 97.22 55415.50 88888.00 2007-06-03 04:35:58.750 154 12318.00 97.20 55415.47 88888.00 2007-06-03 04:35:58.875 154 12317.90 97.15 55415.45 88888.00 2007-06-03 04:35:59.000 154 12317.95 97.15 55415.47 88888.00 2007-06-03 04:35:59.125 154 12318.00 97.20 55415.53 88888.00 2007-06-03 04:35:59.250 154 12317.98 97.22 55415.53 88888.00 2007-06-03 04:35:59.375 154 12318.00 97.20 55415.50 88888.00 2007-06-03 04:35:59.500 154 12317.98 97.20 55415.47 88888.00 2007-06-03 04:35:59.625 154 12318.00 97.22 55415.50 88888.00 2007-06-03 04:35:59.750 154 12317.98 97.20 55415.50 88888.00 2007-06-03 04:35:59.875 154 12317.92 97.17 55415.50 88888.00 2007-06-03 04:36:00.000 154 12317.88 97.15 55415.50 88888.00 2007-06-03 04:36:00.125 154 12317.88 97.10 55415.50 88888.00 2007-06-03 04:36:00.250 154 12317.90 97.17 55415.53 88888.00 2007-06-03 04:36:00.375 154 12318.02 97.20 55415.55 88888.00 2007-06-03 04:36:00.500 154 12317.98 97.17 55415.50 88888.00 2007-06-03 04:36:00.625 154 12317.90 97.12 55415.47 88888.00 2007-06-03 04:36:00.750 154 12317.90 97.12 55415.50 88888.00 2007-06-03 04:36:00.875 154 12317.90 97.15 55415.53 88888.00 2007-06-03 04:36:01.000 154 12317.95 97.12 55415.53 88888.00 2007-06-03 04:36:01.125 154 12318.00 97.17 55415.53 88888.00 2007-06-03 04:36:01.250 154 12317.92 97.12 55415.50 88888.00 2007-06-03 04:36:01.375 154 12317.88 97.12 55415.50 88888.00 2007-06-03 04:36:01.500 154 12317.92 97.15 55415.50 88888.00 2007-06-03 04:36:01.625 154 12317.92 97.12 55415.50 88888.00 2007-06-03 04:36:01.750 154 12317.90 97.10 55415.55 88888.00 2007-06-03 04:36:01.875 154 12317.92 97.15 55415.57 88888.00 2007-06-03 04:36:02.000 154 12318.02 97.12 55415.57 88888.00 2007-06-03 04:36:02.125 154 12318.05 97.12 55415.57 88888.00 2007-06-03 04:36:02.250 154 12317.98 97.10 55415.55 88888.00 2007-06-03 04:36:02.375 154 12317.95 97.10 55415.57 88888.00 2007-06-03 04:36:02.500 154 12317.85 97.05 55415.55 88888.00 2007-06-03 04:36:02.625 154 12317.92 97.08 55415.57 88888.00 2007-06-03 04:36:02.750 154 12317.95 97.08 55415.57 88888.00 2007-06-03 04:36:02.875 154 12317.95 97.12 55415.55 88888.00 2007-06-03 04:36:03.000 154 12317.95 97.10 55415.53 88888.00 2007-06-03 04:36:03.125 154 12317.98 97.08 55415.55 88888.00 2007-06-03 04:36:03.250 154 12318.02 97.15 55415.60 88888.00 2007-06-03 04:36:03.375 154 12318.00 97.12 55415.60 88888.00 2007-06-03 04:36:03.500 154 12317.90 97.12 55415.60 88888.00 2007-06-03 04:36:03.625 154 12317.85 97.15 55415.57 88888.00 2007-06-03 04:36:03.750 154 12317.83 97.12 55415.57 88888.00 2007-06-03 04:36:03.875 154 12317.75 97.03 55415.55 88888.00 2007-06-03 04:36:04.000 154 12317.80 96.97 55415.57 88888.00 2007-06-03 04:36:04.125 154 12317.95 97.08 55415.62 88888.00 2007-06-03 04:36:04.250 154 12317.95 97.08 55415.60 88888.00 2007-06-03 04:36:04.375 154 12317.88 97.05 55415.57 88888.00 2007-06-03 04:36:04.500 154 12317.80 97.05 55415.60 88888.00 2007-06-03 04:36:04.625 154 12317.83 97.00 55415.55 88888.00 2007-06-03 04:36:04.750 154 12317.92 96.97 55415.57 88888.00 2007-06-03 04:36:04.875 154 12317.95 97.03 55415.53 88888.00 2007-06-03 04:36:05.000 154 12317.98 97.05 55415.53 88888.00 2007-06-03 04:36:05.125 154 12317.98 97.05 55415.57 88888.00 2007-06-03 04:36:05.250 154 12317.92 97.05 55415.57 88888.00 2007-06-03 04:36:05.375 154 12317.95 97.10 55415.57 88888.00 2007-06-03 04:36:05.500 154 12317.88 97.12 55415.57 88888.00 2007-06-03 04:36:05.625 154 12317.88 97.10 55415.57 88888.00 2007-06-03 04:36:05.750 154 12317.90 97.05 55415.57 88888.00 2007-06-03 04:36:05.875 154 12317.85 97.03 55415.57 88888.00 2007-06-03 04:36:06.000 154 12317.85 96.97 55415.55 88888.00 2007-06-03 04:36:06.125 154 12317.88 97.00 55415.60 88888.00 2007-06-03 04:36:06.250 154 12317.83 96.97 55415.57 88888.00 2007-06-03 04:36:06.375 154 12317.90 97.05 55415.60 88888.00 2007-06-03 04:36:06.500 154 12317.92 97.03 55415.60 88888.00 2007-06-03 04:36:06.625 154 12317.90 97.00 55415.57 88888.00 2007-06-03 04:36:06.750 154 12317.98 97.03 55415.57 88888.00 2007-06-03 04:36:06.875 154 12317.98 97.00 55415.55 88888.00 2007-06-03 04:36:07.000 154 12317.92 96.90 55415.50 88888.00 2007-06-03 04:36:07.125 154 12318.02 96.95 55415.60 88888.00 2007-06-03 04:36:07.250 154 12318.08 97.03 55415.65 88888.00 2007-06-03 04:36:07.375 154 12318.05 97.05 55415.62 88888.00 2007-06-03 04:36:07.500 154 12318.02 97.03 55415.60 88888.00 2007-06-03 04:36:07.625 154 12318.00 96.92 55415.57 88888.00 2007-06-03 04:36:07.750 154 12317.92 96.92 55415.57 88888.00 2007-06-03 04:36:07.875 154 12317.95 97.03 55415.62 88888.00 2007-06-03 04:36:08.000 154 12317.98 96.97 55415.62 88888.00 2007-06-03 04:36:08.125 154 12317.95 96.95 55415.60 88888.00 2007-06-03 04:36:08.250 154 12317.88 96.97 55415.60 88888.00 2007-06-03 04:36:08.375 154 12317.98 97.03 55415.60 88888.00 2007-06-03 04:36:08.500 154 12318.05 97.03 55415.62 88888.00 2007-06-03 04:36:08.625 154 12317.95 96.92 55415.62 88888.00 2007-06-03 04:36:08.750 154 12317.83 96.92 55415.60 88888.00 2007-06-03 04:36:08.875 154 12317.88 96.88 55415.57 88888.00 2007-06-03 04:36:09.000 154 12317.95 96.90 55415.60 88888.00 2007-06-03 04:36:09.125 154 12318.05 96.97 55415.62 88888.00 2007-06-03 04:36:09.250 154 12318.08 96.95 55415.62 88888.00 2007-06-03 04:36:09.375 154 12318.10 96.92 55415.60 88888.00 2007-06-03 04:36:09.500 154 12318.02 96.92 55415.60 88888.00 2007-06-03 04:36:09.625 154 12317.98 96.92 55415.57 88888.00 2007-06-03 04:36:09.750 154 12317.95 96.92 55415.60 88888.00 2007-06-03 04:36:09.875 154 12317.95 96.92 55415.60 88888.00 2007-06-03 04:36:10.000 154 12317.98 96.97 55415.65 88888.00 2007-06-03 04:36:10.125 154 12317.95 96.97 55415.65 88888.00 2007-06-03 04:36:10.250 154 12317.88 96.90 55415.62 88888.00 2007-06-03 04:36:10.375 154 12317.90 96.92 55415.65 88888.00 2007-06-03 04:36:10.500 154 12317.90 96.97 55415.65 88888.00 2007-06-03 04:36:10.625 154 12317.98 97.05 55415.65 88888.00 2007-06-03 04:36:10.750 154 12318.00 97.00 55415.62 88888.00 2007-06-03 04:36:10.875 154 12317.98 96.92 55415.62 88888.00 2007-06-03 04:36:11.000 154 12317.92 96.92 55415.60 88888.00 2007-06-03 04:36:11.125 154 12317.88 96.95 55415.60 88888.00 2007-06-03 04:36:11.250 154 12317.90 96.92 55415.62 88888.00 2007-06-03 04:36:11.375 154 12318.00 96.97 55415.62 88888.00 2007-06-03 04:36:11.500 154 12317.95 97.00 55415.60 88888.00 2007-06-03 04:36:11.625 154 12317.92 96.90 55415.57 88888.00 2007-06-03 04:36:11.750 154 12317.95 96.90 55415.60 88888.00 2007-06-03 04:36:11.875 154 12317.90 96.92 55415.62 88888.00 2007-06-03 04:36:12.000 154 12317.88 96.88 55415.62 88888.00 2007-06-03 04:36:12.125 154 12317.85 96.83 55415.62 88888.00 2007-06-03 04:36:12.250 154 12317.83 96.90 55415.60 88888.00 2007-06-03 04:36:12.375 154 12317.90 97.00 55415.62 88888.00 2007-06-03 04:36:12.500 154 12317.92 96.97 55415.62 88888.00 2007-06-03 04:36:12.625 154 12318.00 96.95 55415.62 88888.00 2007-06-03 04:36:12.750 154 12318.08 96.95 55415.62 88888.00 2007-06-03 04:36:12.875 154 12318.10 96.92 55415.62 88888.00 2007-06-03 04:36:13.000 154 12318.05 96.95 55415.62 88888.00 2007-06-03 04:36:13.125 154 12318.02 96.97 55415.60 88888.00 2007-06-03 04:36:13.250 154 12318.02 96.97 55415.57 88888.00 2007-06-03 04:36:13.375 154 12318.08 96.95 55415.60 88888.00 2007-06-03 04:36:13.500 154 12318.10 96.95 55415.60 88888.00 2007-06-03 04:36:13.625 154 12318.08 96.92 55415.60 88888.00 2007-06-03 04:36:13.750 154 12318.08 96.92 55415.60 88888.00 2007-06-03 04:36:13.875 154 12318.05 96.90 55415.57 88888.00 2007-06-03 04:36:14.000 154 12318.05 96.90 55415.53 88888.00 2007-06-03 04:36:14.125 154 12318.12 96.92 55415.57 88888.00 2007-06-03 04:36:14.250 154 12318.15 96.95 55415.60 88888.00 2007-06-03 04:36:14.375 154 12318.17 96.97 55415.60 88888.00 2007-06-03 04:36:14.500 154 12318.17 96.97 55415.60 88888.00 2007-06-03 04:36:14.625 154 12318.20 96.92 55415.60 88888.00 2007-06-03 04:36:14.750 154 12318.15 96.92 55415.57 88888.00 2007-06-03 04:36:14.875 154 12318.12 96.92 55415.57 88888.00 2007-06-03 04:36:15.000 154 12318.17 96.95 55415.57 88888.00 2007-06-03 04:36:15.125 154 12318.20 96.95 55415.60 88888.00 2007-06-03 04:36:15.250 154 12318.17 96.92 55415.60 88888.00 2007-06-03 04:36:15.375 154 12318.20 96.97 55415.62 88888.00 2007-06-03 04:36:15.500 154 12318.15 96.92 55415.60 88888.00 2007-06-03 04:36:15.625 154 12318.20 96.90 55415.60 88888.00 2007-06-03 04:36:15.750 154 12318.23 96.92 55415.60 88888.00 2007-06-03 04:36:15.875 154 12318.20 96.90 55415.60 88888.00 2007-06-03 04:36:16.000 154 12318.20 96.90 55415.60 88888.00 2007-06-03 04:36:16.125 154 12318.23 96.90 55415.55 88888.00 2007-06-03 04:36:16.250 154 12318.15 96.90 55415.57 88888.00 2007-06-03 04:36:16.375 154 12318.12 96.95 55415.60 88888.00 2007-06-03 04:36:16.500 154 12318.10 96.97 55415.57 88888.00 2007-06-03 04:36:16.625 154 12318.12 96.95 55415.60 88888.00 2007-06-03 04:36:16.750 154 12318.15 96.95 55415.60 88888.00 2007-06-03 04:36:16.875 154 12318.12 96.95 55415.55 88888.00 2007-06-03 04:36:17.000 154 12318.12 96.95 55415.57 88888.00 2007-06-03 04:36:17.125 154 12318.12 96.97 55415.60 88888.00 2007-06-03 04:36:17.250 154 12318.05 96.90 55415.60 88888.00 2007-06-03 04:36:17.375 154 12318.08 96.90 55415.60 88888.00 2007-06-03 04:36:17.500 154 12318.08 96.92 55415.55 88888.00 2007-06-03 04:36:17.625 154 12318.12 96.95 55415.60 88888.00 2007-06-03 04:36:17.750 154 12318.12 96.97 55415.60 88888.00 2007-06-03 04:36:17.875 154 12318.08 96.92 55415.60 88888.00 2007-06-03 04:36:18.000 154 12318.15 96.97 55415.57 88888.00 2007-06-03 04:36:18.125 154 12318.10 96.97 55415.60 88888.00 2007-06-03 04:36:18.250 154 12318.12 97.00 55415.60 88888.00 2007-06-03 04:36:18.375 154 12318.20 97.03 55415.62 88888.00 2007-06-03 04:36:18.500 154 12318.15 97.05 55415.62 88888.00 2007-06-03 04:36:18.625 154 12318.02 96.95 55415.60 88888.00 2007-06-03 04:36:18.750 154 12318.02 96.92 55415.60 88888.00 2007-06-03 04:36:18.875 154 12318.10 96.95 55415.60 88888.00 2007-06-03 04:36:19.000 154 12318.15 96.95 55415.60 88888.00 2007-06-03 04:36:19.125 154 12318.20 96.95 55415.60 88888.00 2007-06-03 04:36:19.250 154 12318.15 96.92 55415.60 88888.00 2007-06-03 04:36:19.375 154 12318.10 97.00 55415.57 88888.00 2007-06-03 04:36:19.500 154 12318.10 97.05 55415.60 88888.00 2007-06-03 04:36:19.625 154 12318.12 97.03 55415.62 88888.00 2007-06-03 04:36:19.750 154 12318.17 96.95 55415.60 88888.00 2007-06-03 04:36:19.875 154 12318.23 96.97 55415.62 88888.00 2007-06-03 04:36:20.000 154 12318.27 96.97 55415.60 88888.00 2007-06-03 04:36:20.125 154 12318.33 97.08 55415.60 88888.00 2007-06-03 04:36:20.250 154 12318.27 97.08 55415.60 88888.00 2007-06-03 04:36:20.375 154 12318.30 97.05 55415.62 88888.00 2007-06-03 04:36:20.500 154 12318.27 97.05 55415.62 88888.00 2007-06-03 04:36:20.625 154 12318.23 97.05 55415.62 88888.00 2007-06-03 04:36:20.750 154 12318.23 97.03 55415.57 88888.00 2007-06-03 04:36:20.875 154 12318.27 97.08 55415.60 88888.00 2007-06-03 04:36:21.000 154 12318.33 97.10 55415.62 88888.00 2007-06-03 04:36:21.125 154 12318.17 97.05 55415.65 88888.00 2007-06-03 04:36:21.250 154 12318.15 97.03 55415.60 88888.00 2007-06-03 04:36:21.375 154 12318.15 97.00 55415.57 88888.00 2007-06-03 04:36:21.500 154 12318.23 97.00 55415.60 88888.00 2007-06-03 04:36:21.625 154 12318.25 97.00 55415.62 88888.00 2007-06-03 04:36:21.750 154 12318.27 97.00 55415.65 88888.00 2007-06-03 04:36:21.875 154 12318.35 97.10 55415.65 88888.00 2007-06-03 04:36:22.000 154 12318.33 97.10 55415.65 88888.00 2007-06-03 04:36:22.125 154 12318.30 97.05 55415.60 88888.00 2007-06-03 04:36:22.250 154 12318.30 97.03 55415.62 88888.00 2007-06-03 04:36:22.375 154 12318.30 97.05 55415.62 88888.00 2007-06-03 04:36:22.500 154 12318.33 97.08 55415.65 88888.00 2007-06-03 04:36:22.625 154 12318.38 97.05 55415.62 88888.00 2007-06-03 04:36:22.750 154 12318.33 97.08 55415.60 88888.00 2007-06-03 04:36:22.875 154 12318.27 97.05 55415.60 88888.00 2007-06-03 04:36:23.000 154 12318.27 97.00 55415.55 88888.00 2007-06-03 04:36:23.125 154 12318.25 97.03 55415.57 88888.00 2007-06-03 04:36:23.250 154 12318.30 97.10 55415.62 88888.00 2007-06-03 04:36:23.375 154 12318.35 97.12 55415.65 88888.00 2007-06-03 04:36:23.500 154 12318.33 97.10 55415.62 88888.00 2007-06-03 04:36:23.625 154 12318.27 97.10 55415.62 88888.00 2007-06-03 04:36:23.750 154 12318.38 97.12 55415.62 88888.00 2007-06-03 04:36:23.875 154 12318.40 97.10 55415.60 88888.00 2007-06-03 04:36:24.000 154 12318.35 97.08 55415.55 88888.00 2007-06-03 04:36:24.125 154 12318.33 97.15 55415.60 88888.00 2007-06-03 04:36:24.250 154 12318.40 97.20 55415.62 88888.00 2007-06-03 04:36:24.375 154 12318.42 97.20 55415.62 88888.00 2007-06-03 04:36:24.500 154 12318.40 97.22 55415.62 88888.00 2007-06-03 04:36:24.625 154 12318.42 97.20 55415.65 88888.00 2007-06-03 04:36:24.750 154 12318.45 97.15 55415.60 88888.00 2007-06-03 04:36:24.875 154 12318.42 97.17 55415.60 88888.00 2007-06-03 04:36:25.000 154 12318.42 97.17 55415.57 88888.00 2007-06-03 04:36:25.125 154 12318.48 97.17 55415.57 88888.00 2007-06-03 04:36:25.250 154 12318.48 97.15 55415.60 88888.00 2007-06-03 04:36:25.375 154 12318.48 97.17 55415.65 88888.00 2007-06-03 04:36:25.500 154 12318.45 97.20 55415.65 88888.00 2007-06-03 04:36:25.625 154 12318.40 97.17 55415.62 88888.00 2007-06-03 04:36:25.750 154 12318.35 97.17 55415.68 88888.00 2007-06-03 04:36:25.875 154 12318.33 97.15 55415.65 88888.00 2007-06-03 04:36:26.000 154 12318.35 97.15 55415.65 88888.00 2007-06-03 04:36:26.125 154 12318.38 97.15 55415.65 88888.00 2007-06-03 04:36:26.250 154 12318.33 97.17 55415.62 88888.00 2007-06-03 04:36:26.375 154 12318.40 97.22 55415.62 88888.00 2007-06-03 04:36:26.500 154 12318.45 97.22 55415.65 88888.00 2007-06-03 04:36:26.625 154 12318.42 97.17 55415.62 88888.00 2007-06-03 04:36:26.750 154 12318.35 97.20 55415.65 88888.00 2007-06-03 04:36:26.875 154 12318.35 97.20 55415.65 88888.00 2007-06-03 04:36:27.000 154 12318.40 97.25 55415.57 88888.00 2007-06-03 04:36:27.125 154 12318.42 97.25 55415.62 88888.00 2007-06-03 04:36:27.250 154 12318.45 97.22 55415.60 88888.00 2007-06-03 04:36:27.375 154 12318.38 97.22 55415.60 88888.00 2007-06-03 04:36:27.500 154 12318.38 97.25 55415.62 88888.00 2007-06-03 04:36:27.625 154 12318.48 97.28 55415.62 88888.00 2007-06-03 04:36:27.750 154 12318.48 97.22 55415.60 88888.00 2007-06-03 04:36:27.875 154 12318.45 97.17 55415.60 88888.00 2007-06-03 04:36:28.000 154 12318.42 97.20 55415.60 88888.00 2007-06-03 04:36:28.125 154 12318.45 97.22 55415.60 88888.00 2007-06-03 04:36:28.250 154 12318.50 97.25 55415.62 88888.00 2007-06-03 04:36:28.375 154 12318.50 97.25 55415.60 88888.00 2007-06-03 04:36:28.500 154 12318.52 97.28 55415.60 88888.00 2007-06-03 04:36:28.625 154 12318.50 97.25 55415.60 88888.00 2007-06-03 04:36:28.750 154 12318.40 97.25 55415.60 88888.00 2007-06-03 04:36:28.875 154 12318.42 97.25 55415.60 88888.00 2007-06-03 04:36:29.000 154 12318.48 97.25 55415.60 88888.00 2007-06-03 04:36:29.125 154 12318.55 97.28 55415.60 88888.00 2007-06-03 04:36:29.250 154 12318.60 97.30 55415.65 88888.00 2007-06-03 04:36:29.375 154 12318.58 97.33 55415.62 88888.00 2007-06-03 04:36:29.500 154 12318.50 97.25 55415.57 88888.00 2007-06-03 04:36:29.625 154 12318.42 97.20 55415.57 88888.00 2007-06-03 04:36:29.750 154 12318.38 97.25 55415.60 88888.00 2007-06-03 04:36:29.875 154 12318.40 97.30 55415.60 88888.00 2007-06-03 04:36:30.000 154 12318.45 97.28 55415.60 88888.00 2007-06-03 04:36:30.125 154 12318.55 97.30 55415.62 88888.00 2007-06-03 04:36:30.250 154 12318.50 97.28 55415.60 88888.00 2007-06-03 04:36:30.375 154 12318.50 97.30 55415.60 88888.00 2007-06-03 04:36:30.500 154 12318.50 97.35 55415.62 88888.00 2007-06-03 04:36:30.625 154 12318.48 97.28 55415.65 88888.00 2007-06-03 04:36:30.750 154 12318.50 97.30 55415.65 88888.00 2007-06-03 04:36:30.875 154 12318.58 97.30 55415.65 88888.00 2007-06-03 04:36:31.000 154 12318.58 97.33 55415.60 88888.00 2007-06-03 04:36:31.125 154 12318.52 97.30 55415.62 88888.00 2007-06-03 04:36:31.250 154 12318.52 97.28 55415.62 88888.00 2007-06-03 04:36:31.375 154 12318.52 97.30 55415.60 88888.00 2007-06-03 04:36:31.500 154 12318.58 97.35 55415.65 88888.00 2007-06-03 04:36:31.625 154 12318.60 97.30 55415.62 88888.00 2007-06-03 04:36:31.750 154 12318.55 97.25 55415.60 88888.00 2007-06-03 04:36:31.875 154 12318.55 97.35 55415.60 88888.00 2007-06-03 04:36:32.000 154 12318.65 97.35 55415.60 88888.00 2007-06-03 04:36:32.125 154 12318.65 97.30 55415.60 88888.00 2007-06-03 04:36:32.250 154 12318.55 97.28 55415.57 88888.00 2007-06-03 04:36:32.375 154 12318.55 97.30 55415.57 88888.00 2007-06-03 04:36:32.500 154 12318.60 97.33 55415.57 88888.00 2007-06-03 04:36:32.625 154 12318.65 97.38 55415.60 88888.00 2007-06-03 04:36:32.750 154 12318.60 97.38 55415.55 88888.00 2007-06-03 04:36:32.875 154 12318.55 97.30 55415.55 88888.00 2007-06-03 04:36:33.000 154 12318.52 97.28 55415.60 88888.00 2007-06-03 04:36:33.125 154 12318.52 97.35 55415.60 88888.00 2007-06-03 04:36:33.250 154 12318.58 97.33 55415.60 88888.00 2007-06-03 04:36:33.375 154 12318.55 97.30 55415.57 88888.00 2007-06-03 04:36:33.500 154 12318.55 97.30 55415.60 88888.00 2007-06-03 04:36:33.625 154 12318.58 97.35 55415.62 88888.00 2007-06-03 04:36:33.750 154 12318.60 97.33 55415.60 88888.00 2007-06-03 04:36:33.875 154 12318.55 97.30 55415.55 88888.00 2007-06-03 04:36:34.000 154 12318.60 97.30 55415.55 88888.00 2007-06-03 04:36:34.125 154 12318.73 97.38 55415.60 88888.00 2007-06-03 04:36:34.250 154 12318.75 97.38 55415.62 88888.00 2007-06-03 04:36:34.375 154 12318.77 97.35 55415.62 88888.00 2007-06-03 04:36:34.500 154 12318.70 97.40 55415.65 88888.00 2007-06-03 04:36:34.625 154 12318.60 97.35 55415.62 88888.00 2007-06-03 04:36:34.750 154 12318.62 97.33 55415.65 88888.00 2007-06-03 04:36:34.875 154 12318.65 97.33 55415.62 88888.00 2007-06-03 04:36:35.000 154 12318.73 97.38 55415.62 88888.00 2007-06-03 04:36:35.125 154 12318.73 97.40 55415.62 88888.00 2007-06-03 04:36:35.250 154 12318.67 97.35 55415.62 88888.00 2007-06-03 04:36:35.375 154 12318.70 97.35 55415.62 88888.00 2007-06-03 04:36:35.500 154 12318.73 97.42 55415.65 88888.00 2007-06-03 04:36:35.625 154 12318.73 97.45 55415.62 88888.00 2007-06-03 04:36:35.750 154 12318.67 97.42 55415.62 88888.00 2007-06-03 04:36:35.875 154 12318.70 97.42 55415.60 88888.00 2007-06-03 04:36:36.000 154 12318.62 97.42 55415.55 88888.00 2007-06-03 04:36:36.125 154 12318.65 97.42 55415.57 88888.00 2007-06-03 04:36:36.250 154 12318.65 97.40 55415.62 88888.00 2007-06-03 04:36:36.375 154 12318.67 97.45 55415.60 88888.00 2007-06-03 04:36:36.500 154 12318.65 97.47 55415.60 88888.00 2007-06-03 04:36:36.625 154 12318.65 97.42 55415.60 88888.00 2007-06-03 04:36:36.750 154 12318.65 97.38 55415.57 88888.00 2007-06-03 04:36:36.875 154 12318.62 97.35 55415.60 88888.00 2007-06-03 04:36:37.000 154 12318.60 97.35 55415.60 88888.00 2007-06-03 04:36:37.125 154 12318.65 97.45 55415.62 88888.00 2007-06-03 04:36:37.250 154 12318.67 97.55 55415.65 88888.00 2007-06-03 04:36:37.375 154 12318.67 97.55 55415.62 88888.00 2007-06-03 04:36:37.500 154 12318.55 97.47 55415.60 88888.00 2007-06-03 04:36:37.625 154 12318.60 97.47 55415.62 88888.00 2007-06-03 04:36:37.750 154 12318.60 97.45 55415.62 88888.00 2007-06-03 04:36:37.875 154 12318.55 97.45 55415.62 88888.00 2007-06-03 04:36:38.000 154 12318.50 97.40 55415.57 88888.00 2007-06-03 04:36:38.125 154 12318.62 97.42 55415.60 88888.00 2007-06-03 04:36:38.250 154 12318.70 97.47 55415.62 88888.00 2007-06-03 04:36:38.375 154 12318.77 97.50 55415.65 88888.00 2007-06-03 04:36:38.500 154 12318.65 97.45 55415.62 88888.00 2007-06-03 04:36:38.625 154 12318.65 97.53 55415.62 88888.00 2007-06-03 04:36:38.750 154 12318.62 97.55 55415.62 88888.00 2007-06-03 04:36:38.875 154 12318.58 97.45 55415.57 88888.00 2007-06-03 04:36:39.000 154 12318.62 97.42 55415.57 88888.00 2007-06-03 04:36:39.125 154 12318.67 97.50 55415.65 88888.00 2007-06-03 04:36:39.250 154 12318.60 97.47 55415.60 88888.00 2007-06-03 04:36:39.375 154 12318.65 97.50 55415.62 88888.00 2007-06-03 04:36:39.500 154 12318.73 97.50 55415.65 88888.00 2007-06-03 04:36:39.625 154 12318.73 97.50 55415.62 88888.00 2007-06-03 04:36:39.750 154 12318.73 97.50 55415.65 88888.00 2007-06-03 04:36:39.875 154 12318.67 97.50 55415.62 88888.00 2007-06-03 04:36:40.000 154 12318.60 97.45 55415.55 88888.00 2007-06-03 04:36:40.125 154 12318.60 97.45 55415.62 88888.00 2007-06-03 04:36:40.250 154 12318.65 97.50 55415.68 88888.00 2007-06-03 04:36:40.375 154 12318.73 97.53 55415.68 88888.00 2007-06-03 04:36:40.500 154 12318.67 97.53 55415.65 88888.00 2007-06-03 04:36:40.625 154 12318.67 97.58 55415.65 88888.00 2007-06-03 04:36:40.750 154 12318.67 97.60 55415.65 88888.00 2007-06-03 04:36:40.875 154 12318.58 97.55 55415.65 88888.00 2007-06-03 04:36:41.000 154 12318.60 97.50 55415.65 88888.00 2007-06-03 04:36:41.125 154 12318.55 97.47 55415.62 88888.00 2007-06-03 04:36:41.250 154 12318.52 97.50 55415.60 88888.00 2007-06-03 04:36:41.375 154 12318.65 97.53 55415.65 88888.00 2007-06-03 04:36:41.500 154 12318.65 97.55 55415.65 88888.00 2007-06-03 04:36:41.625 154 12318.60 97.50 55415.62 88888.00 2007-06-03 04:36:41.750 154 12318.62 97.47 55415.62 88888.00 2007-06-03 04:36:41.875 154 12318.67 97.50 55415.60 88888.00 2007-06-03 04:36:42.000 154 12318.67 97.47 55415.60 88888.00 2007-06-03 04:36:42.125 154 12318.67 97.53 55415.65 88888.00 2007-06-03 04:36:42.250 154 12318.62 97.53 55415.65 88888.00 2007-06-03 04:36:42.375 154 12318.55 97.50 55415.60 88888.00 2007-06-03 04:36:42.500 154 12318.52 97.50 55415.57 88888.00 2007-06-03 04:36:42.625 154 12318.52 97.53 55415.60 88888.00 2007-06-03 04:36:42.750 154 12318.55 97.50 55415.62 88888.00 2007-06-03 04:36:42.875 154 12318.52 97.45 55415.57 88888.00 2007-06-03 04:36:43.000 154 12318.60 97.45 55415.55 88888.00 2007-06-03 04:36:43.125 154 12318.55 97.45 55415.57 88888.00 2007-06-03 04:36:43.250 154 12318.55 97.47 55415.57 88888.00 2007-06-03 04:36:43.375 154 12318.62 97.50 55415.60 88888.00 2007-06-03 04:36:43.500 154 12318.70 97.47 55415.60 88888.00 2007-06-03 04:36:43.625 154 12318.70 97.47 55415.62 88888.00 2007-06-03 04:36:43.750 154 12318.67 97.50 55415.65 88888.00 2007-06-03 04:36:43.875 154 12318.70 97.50 55415.62 88888.00 2007-06-03 04:36:44.000 154 12318.75 97.47 55415.60 88888.00 2007-06-03 04:36:44.125 154 12318.75 97.55 55415.62 88888.00 2007-06-03 04:36:44.250 154 12318.65 97.55 55415.62 88888.00 2007-06-03 04:36:44.375 154 12318.62 97.53 55415.62 88888.00 2007-06-03 04:36:44.500 154 12318.58 97.47 55415.60 88888.00 2007-06-03 04:36:44.625 154 12318.58 97.55 55415.62 88888.00 2007-06-03 04:36:44.750 154 12318.65 97.58 55415.62 88888.00 2007-06-03 04:36:44.875 154 12318.67 97.55 55415.65 88888.00 2007-06-03 04:36:45.000 154 12318.60 97.50 55415.60 88888.00 2007-06-03 04:36:45.125 154 12318.58 97.47 55415.60 88888.00 2007-06-03 04:36:45.250 154 12318.60 97.53 55415.62 88888.00 2007-06-03 04:36:45.375 154 12318.62 97.50 55415.62 88888.00 2007-06-03 04:36:45.500 154 12318.60 97.53 55415.65 88888.00 2007-06-03 04:36:45.625 154 12318.58 97.53 55415.65 88888.00 2007-06-03 04:36:45.750 154 12318.55 97.53 55415.62 88888.00 2007-06-03 04:36:45.875 154 12318.58 97.53 55415.62 88888.00 2007-06-03 04:36:46.000 154 12318.58 97.50 55415.60 88888.00 2007-06-03 04:36:46.125 154 12318.55 97.50 55415.60 88888.00 2007-06-03 04:36:46.250 154 12318.55 97.50 55415.68 88888.00 2007-06-03 04:36:46.375 154 12318.70 97.53 55415.65 88888.00 2007-06-03 04:36:46.500 154 12318.65 97.42 55415.62 88888.00 2007-06-03 04:36:46.625 154 12318.62 97.42 55415.62 88888.00 2007-06-03 04:36:46.750 154 12318.62 97.45 55415.62 88888.00 2007-06-03 04:36:46.875 154 12318.55 97.45 55415.65 88888.00 2007-06-03 04:36:47.000 154 12318.60 97.47 55415.65 88888.00 2007-06-03 04:36:47.125 154 12318.67 97.45 55415.65 88888.00 2007-06-03 04:36:47.250 154 12318.62 97.45 55415.65 88888.00 2007-06-03 04:36:47.375 154 12318.60 97.45 55415.65 88888.00 2007-06-03 04:36:47.500 154 12318.58 97.45 55415.62 88888.00 2007-06-03 04:36:47.625 154 12318.52 97.45 55415.65 88888.00 2007-06-03 04:36:47.750 154 12318.55 97.45 55415.68 88888.00 2007-06-03 04:36:47.875 154 12318.62 97.47 55415.65 88888.00 2007-06-03 04:36:48.000 154 12318.62 97.47 55415.65 88888.00 2007-06-03 04:36:48.125 154 12318.67 97.45 55415.65 88888.00 2007-06-03 04:36:48.250 154 12318.65 97.42 55415.65 88888.00 2007-06-03 04:36:48.375 154 12318.67 97.40 55415.65 88888.00 2007-06-03 04:36:48.500 154 12318.75 97.45 55415.65 88888.00 2007-06-03 04:36:48.625 154 12318.77 97.45 55415.65 88888.00 2007-06-03 04:36:48.750 154 12318.75 97.47 55415.65 88888.00 2007-06-03 04:36:48.875 154 12318.65 97.45 55415.68 88888.00 2007-06-03 04:36:49.000 154 12318.67 97.45 55415.65 88888.00 2007-06-03 04:36:49.125 154 12318.73 97.47 55415.65 88888.00 2007-06-03 04:36:49.250 154 12318.73 97.45 55415.65 88888.00 2007-06-03 04:36:49.375 154 12318.73 97.50 55415.68 88888.00 2007-06-03 04:36:49.500 154 12318.77 97.53 55415.70 88888.00 2007-06-03 04:36:49.625 154 12318.80 97.55 55415.68 88888.00 2007-06-03 04:36:49.750 154 12318.73 97.55 55415.68 88888.00 2007-06-03 04:36:49.875 154 12318.73 97.50 55415.68 88888.00 2007-06-03 04:36:50.000 154 12318.70 97.42 55415.65 88888.00 2007-06-03 04:36:50.125 154 12318.67 97.45 55415.65 88888.00 2007-06-03 04:36:50.250 154 12318.65 97.47 55415.68 88888.00 2007-06-03 04:36:50.375 154 12318.70 97.45 55415.68 88888.00 2007-06-03 04:36:50.500 154 12318.75 97.42 55415.68 88888.00 2007-06-03 04:36:50.625 154 12318.77 97.45 55415.68 88888.00 2007-06-03 04:36:50.750 154 12318.73 97.42 55415.62 88888.00 2007-06-03 04:36:50.875 154 12318.77 97.45 55415.65 88888.00 2007-06-03 04:36:51.000 154 12318.85 97.47 55415.65 88888.00 2007-06-03 04:36:51.125 154 12318.83 97.47 55415.65 88888.00 2007-06-03 04:36:51.250 154 12318.80 97.45 55415.68 88888.00 2007-06-03 04:36:51.375 154 12318.80 97.45 55415.65 88888.00 2007-06-03 04:36:51.500 154 12318.75 97.45 55415.68 88888.00 2007-06-03 04:36:51.625 154 12318.75 97.45 55415.65 88888.00 2007-06-03 04:36:51.750 154 12318.75 97.40 55415.62 88888.00 2007-06-03 04:36:51.875 154 12318.73 97.38 55415.60 88888.00 2007-06-03 04:36:52.000 154 12318.75 97.40 55415.65 88888.00 2007-06-03 04:36:52.125 154 12318.70 97.38 55415.62 88888.00 2007-06-03 04:36:52.250 154 12318.62 97.33 55415.62 88888.00 2007-06-03 04:36:52.375 154 12318.67 97.42 55415.62 88888.00 2007-06-03 04:36:52.500 154 12318.70 97.42 55415.65 88888.00 2007-06-03 04:36:52.625 154 12318.77 97.47 55415.68 88888.00 2007-06-03 04:36:52.750 154 12318.83 97.47 55415.68 88888.00 2007-06-03 04:36:52.875 154 12318.85 97.47 55415.65 88888.00 2007-06-03 04:36:53.000 154 12318.73 97.42 55415.62 88888.00 2007-06-03 04:36:53.125 154 12318.67 97.47 55415.62 88888.00 2007-06-03 04:36:53.250 154 12318.67 97.47 55415.65 88888.00 2007-06-03 04:36:53.375 154 12318.67 97.45 55415.68 88888.00 2007-06-03 04:36:53.500 154 12318.73 97.42 55415.70 88888.00 2007-06-03 04:36:53.625 154 12318.80 97.40 55415.70 88888.00 2007-06-03 04:36:53.750 154 12318.75 97.38 55415.68 88888.00 2007-06-03 04:36:53.875 154 12318.67 97.38 55415.65 88888.00 2007-06-03 04:36:54.000 154 12318.70 97.40 55415.68 88888.00 2007-06-03 04:36:54.125 154 12318.75 97.40 55415.72 88888.00 2007-06-03 04:36:54.250 154 12318.75 97.40 55415.72 88888.00 2007-06-03 04:36:54.375 154 12318.73 97.38 55415.70 88888.00 2007-06-03 04:36:54.500 154 12318.70 97.33 55415.68 88888.00 2007-06-03 04:36:54.625 154 12318.73 97.38 55415.68 88888.00 2007-06-03 04:36:54.750 154 12318.73 97.40 55415.70 88888.00 2007-06-03 04:36:54.875 154 12318.73 97.40 55415.70 88888.00 2007-06-03 04:36:55.000 154 12318.73 97.40 55415.68 88888.00 2007-06-03 04:36:55.125 154 12318.80 97.45 55415.70 88888.00 2007-06-03 04:36:55.250 154 12318.83 97.45 55415.70 88888.00 2007-06-03 04:36:55.375 154 12318.90 97.45 55415.68 88888.00 2007-06-03 04:36:55.500 154 12318.88 97.38 55415.70 88888.00 2007-06-03 04:36:55.625 154 12318.85 97.42 55415.72 88888.00 2007-06-03 04:36:55.750 154 12318.83 97.47 55415.72 88888.00 2007-06-03 04:36:55.875 154 12318.83 97.42 55415.70 88888.00 2007-06-03 04:36:56.000 154 12318.83 97.38 55415.68 88888.00 2007-06-03 04:36:56.125 154 12318.77 97.38 55415.68 88888.00 2007-06-03 04:36:56.250 154 12318.77 97.38 55415.72 88888.00 2007-06-03 04:36:56.375 154 12318.80 97.38 55415.68 88888.00 2007-06-03 04:36:56.500 154 12318.83 97.35 55415.68 88888.00 2007-06-03 04:36:56.625 154 12318.88 97.38 55415.70 88888.00 2007-06-03 04:36:56.750 154 12318.77 97.40 55415.70 88888.00 2007-06-03 04:36:56.875 154 12318.73 97.38 55415.70 88888.00 2007-06-03 04:36:57.000 154 12318.77 97.38 55415.72 88888.00 2007-06-03 04:36:57.125 154 12318.83 97.42 55415.72 88888.00 2007-06-03 04:36:57.250 154 12318.75 97.40 55415.72 88888.00 2007-06-03 04:36:57.375 154 12318.73 97.38 55415.68 88888.00 2007-06-03 04:36:57.500 154 12318.75 97.35 55415.68 88888.00 2007-06-03 04:36:57.625 154 12318.77 97.35 55415.65 88888.00 2007-06-03 04:36:57.750 154 12318.83 97.40 55415.70 88888.00 2007-06-03 04:36:57.875 154 12318.90 97.45 55415.72 88888.00 2007-06-03 04:36:58.000 154 12318.90 97.42 55415.70 88888.00 2007-06-03 04:36:58.125 154 12318.88 97.42 55415.72 88888.00 2007-06-03 04:36:58.250 154 12318.83 97.38 55415.70 88888.00 2007-06-03 04:36:58.375 154 12318.85 97.45 55415.68 88888.00 2007-06-03 04:36:58.500 154 12318.88 97.47 55415.70 88888.00 2007-06-03 04:36:58.625 154 12318.80 97.45 55415.70 88888.00 2007-06-03 04:36:58.750 154 12318.67 97.40 55415.70 88888.00 2007-06-03 04:36:58.875 154 12318.62 97.35 55415.72 88888.00 2007-06-03 04:36:59.000 154 12318.73 97.38 55415.72 88888.00 2007-06-03 04:36:59.125 154 12318.77 97.35 55415.68 88888.00 2007-06-03 04:36:59.250 154 12318.75 97.35 55415.70 88888.00 2007-06-03 04:36:59.375 154 12318.73 97.40 55415.75 88888.00 2007-06-03 04:36:59.500 154 12318.73 97.45 55415.70 88888.00 2007-06-03 04:36:59.625 154 12318.77 97.40 55415.70 88888.00 2007-06-03 04:36:59.750 154 12318.80 97.40 55415.70 88888.00 2007-06-03 04:36:59.875 154 12318.88 97.42 55415.72 88888.00 2007-06-03 04:37:00.000 154 12318.83 97.40 55415.72 88888.00 2007-06-03 04:37:00.125 154 12318.80 97.38 55415.72 88888.00 2007-06-03 04:37:00.250 154 12318.77 97.35 55415.70 88888.00 2007-06-03 04:37:00.375 154 12318.80 97.40 55415.68 88888.00 2007-06-03 04:37:00.500 154 12318.83 97.42 55415.70 88888.00 2007-06-03 04:37:00.625 154 12318.88 97.42 55415.70 88888.00 2007-06-03 04:37:00.750 154 12318.90 97.45 55415.72 88888.00 2007-06-03 04:37:00.875 154 12318.95 97.45 55415.72 88888.00 2007-06-03 04:37:01.000 154 12318.95 97.50 55415.72 88888.00 2007-06-03 04:37:01.125 154 12318.95 97.45 55415.72 88888.00 2007-06-03 04:37:01.250 154 12318.95 97.45 55415.75 88888.00 2007-06-03 04:37:01.375 154 12318.92 97.40 55415.72 88888.00 2007-06-03 04:37:01.500 154 12318.90 97.35 55415.72 88888.00 2007-06-03 04:37:01.625 154 12318.90 97.35 55415.70 88888.00 2007-06-03 04:37:01.750 154 12318.95 97.38 55415.70 88888.00 2007-06-03 04:37:01.875 154 12318.98 97.40 55415.72 88888.00 2007-06-03 04:37:02.000 154 12318.98 97.42 55415.75 88888.00 2007-06-03 04:37:02.125 154 12318.98 97.45 55415.75 88888.00 2007-06-03 04:37:02.250 154 12318.92 97.40 55415.75 88888.00 2007-06-03 04:37:02.375 154 12318.92 97.38 55415.70 88888.00 2007-06-03 04:37:02.500 154 12318.90 97.38 55415.72 88888.00 2007-06-03 04:37:02.625 154 12318.98 97.45 55415.72 88888.00 2007-06-03 04:37:02.750 154 12319.00 97.50 55415.72 88888.00 2007-06-03 04:37:02.875 154 12318.95 97.45 55415.75 88888.00 2007-06-03 04:37:03.000 154 12318.90 97.45 55415.75 88888.00 2007-06-03 04:37:03.125 154 12318.92 97.45 55415.75 88888.00 2007-06-03 04:37:03.250 154 12318.90 97.40 55415.70 88888.00 2007-06-03 04:37:03.375 154 12318.95 97.45 55415.72 88888.00 2007-06-03 04:37:03.500 154 12318.90 97.47 55415.78 88888.00 2007-06-03 04:37:03.625 154 12318.77 97.40 55415.72 88888.00 2007-06-03 04:37:03.750 154 12318.77 97.35 55415.68 88888.00 2007-06-03 04:37:03.875 154 12318.83 97.35 55415.68 88888.00 2007-06-03 04:37:04.000 154 12318.92 97.40 55415.65 88888.00 2007-06-03 04:37:04.125 154 12318.98 97.40 55415.68 88888.00 2007-06-03 04:37:04.250 154 12318.98 97.38 55415.65 88888.00 2007-06-03 04:37:04.375 154 12319.02 97.40 55415.65 88888.00 2007-06-03 04:37:04.500 154 12319.05 97.47 55415.68 88888.00 2007-06-03 04:37:04.625 154 12318.95 97.47 55415.68 88888.00 2007-06-03 04:37:04.750 154 12318.95 97.47 55415.68 88888.00 2007-06-03 04:37:04.875 154 12319.02 97.47 55415.68 88888.00 2007-06-03 04:37:05.000 154 12319.02 97.45 55415.65 88888.00 2007-06-03 04:37:05.125 154 12319.02 97.53 55415.68 88888.00 2007-06-03 04:37:05.250 154 12319.00 97.50 55415.70 88888.00 2007-06-03 04:37:05.375 154 12318.98 97.45 55415.65 88888.00 2007-06-03 04:37:05.500 154 12318.98 97.35 55415.68 88888.00 2007-06-03 04:37:05.625 154 12319.02 97.35 55415.70 88888.00 2007-06-03 04:37:05.750 154 12319.05 97.38 55415.70 88888.00 2007-06-03 04:37:05.875 154 12319.00 97.42 55415.70 88888.00 2007-06-03 04:37:06.000 154 12318.92 97.40 55415.70 88888.00 2007-06-03 04:37:06.125 154 12318.98 97.42 55415.70 88888.00 2007-06-03 04:37:06.250 154 12319.00 97.42 55415.72 88888.00 2007-06-03 04:37:06.375 154 12319.05 97.47 55415.75 88888.00 2007-06-03 04:37:06.500 154 12319.02 97.42 55415.72 88888.00 2007-06-03 04:37:06.625 154 12319.02 97.42 55415.70 88888.00 2007-06-03 04:37:06.750 154 12318.98 97.40 55415.70 88888.00 2007-06-03 04:37:06.875 154 12319.02 97.42 55415.68 88888.00 2007-06-03 04:37:07.000 154 12319.10 97.42 55415.70 88888.00 2007-06-03 04:37:07.125 154 12319.10 97.38 55415.68 88888.00 2007-06-03 04:37:07.250 154 12319.05 97.40 55415.70 88888.00 2007-06-03 04:37:07.375 154 12319.10 97.42 55415.70 88888.00 2007-06-03 04:37:07.500 154 12319.10 97.42 55415.72 88888.00 2007-06-03 04:37:07.625 154 12319.02 97.42 55415.72 88888.00 2007-06-03 04:37:07.750 154 12319.02 97.45 55415.72 88888.00 2007-06-03 04:37:07.875 154 12319.08 97.47 55415.72 88888.00 2007-06-03 04:37:08.000 154 12319.08 97.45 55415.70 88888.00 2007-06-03 04:37:08.125 154 12319.05 97.42 55415.72 88888.00 2007-06-03 04:37:08.250 154 12319.10 97.40 55415.72 88888.00 2007-06-03 04:37:08.375 154 12319.12 97.40 55415.70 88888.00 2007-06-03 04:37:08.500 154 12319.10 97.40 55415.68 88888.00 2007-06-03 04:37:08.625 154 12319.12 97.40 55415.68 88888.00 2007-06-03 04:37:08.750 154 12319.20 97.35 55415.68 88888.00 2007-06-03 04:37:08.875 154 12319.23 97.35 55415.65 88888.00 2007-06-03 04:37:09.000 154 12319.17 97.38 55415.70 88888.00 2007-06-03 04:37:09.125 154 12319.10 97.40 55415.72 88888.00 2007-06-03 04:37:09.250 154 12319.10 97.42 55415.70 88888.00 2007-06-03 04:37:09.375 154 12319.23 97.50 55415.72 88888.00 2007-06-03 04:37:09.500 154 12319.25 97.47 55415.72 88888.00 2007-06-03 04:37:09.625 154 12319.12 97.45 55415.72 88888.00 2007-06-03 04:37:09.750 154 12319.12 97.38 55415.72 88888.00 2007-06-03 04:37:09.875 154 12319.20 97.33 55415.68 88888.00 2007-06-03 04:37:10.000 154 12319.25 97.40 55415.68 88888.00 2007-06-03 04:37:10.125 154 12319.23 97.40 55415.72 88888.00 2007-06-03 04:37:10.250 154 12319.17 97.38 55415.78 88888.00 2007-06-03 04:37:10.375 154 12319.20 97.40 55415.78 88888.00 2007-06-03 04:37:10.500 154 12319.20 97.35 55415.72 88888.00 2007-06-03 04:37:10.625 154 12319.27 97.42 55415.72 88888.00 2007-06-03 04:37:10.750 154 12319.33 97.45 55415.75 88888.00 2007-06-03 04:37:10.875 154 12319.35 97.42 55415.75 88888.00 2007-06-03 04:37:11.000 154 12319.40 97.35 55415.72 88888.00 2007-06-03 04:37:11.125 154 12319.30 97.35 55415.72 88888.00 2007-06-03 04:37:11.250 154 12319.27 97.38 55415.70 88888.00 2007-06-03 04:37:11.375 154 12319.27 97.38 55415.70 88888.00 2007-06-03 04:37:11.500 154 12319.30 97.35 55415.70 88888.00 2007-06-03 04:37:11.625 154 12319.27 97.33 55415.68 88888.00 2007-06-03 04:37:11.750 154 12319.27 97.38 55415.70 88888.00 2007-06-03 04:37:11.875 154 12319.23 97.38 55415.72 88888.00 2007-06-03 04:37:12.000 154 12319.23 97.38 55415.70 88888.00 2007-06-03 04:37:12.125 154 12319.25 97.38 55415.70 88888.00 2007-06-03 04:37:12.250 154 12319.25 97.30 55415.65 88888.00 2007-06-03 04:37:12.375 154 12319.25 97.28 55415.65 88888.00 2007-06-03 04:37:12.500 154 12319.27 97.30 55415.70 88888.00 2007-06-03 04:37:12.625 154 12319.33 97.30 55415.75 88888.00 2007-06-03 04:37:12.750 154 12319.40 97.35 55415.72 88888.00 2007-06-03 04:37:12.875 154 12319.38 97.40 55415.72 88888.00 2007-06-03 04:37:13.000 154 12319.35 97.35 55415.70 88888.00 2007-06-03 04:37:13.125 154 12319.30 97.35 55415.70 88888.00 2007-06-03 04:37:13.250 154 12319.35 97.33 55415.70 88888.00 2007-06-03 04:37:13.375 154 12319.38 97.30 55415.75 88888.00 2007-06-03 04:37:13.500 154 12319.42 97.35 55415.72 88888.00 2007-06-03 04:37:13.625 154 12319.45 97.40 55415.75 88888.00 2007-06-03 04:37:13.750 154 12319.45 97.33 55415.72 88888.00 2007-06-03 04:37:13.875 154 12319.35 97.30 55415.70 88888.00 2007-06-03 04:37:14.000 154 12319.30 97.30 55415.70 88888.00 2007-06-03 04:37:14.125 154 12319.33 97.25 55415.70 88888.00 2007-06-03 04:37:14.250 154 12319.38 97.30 55415.72 88888.00 2007-06-03 04:37:14.375 154 12319.40 97.33 55415.70 88888.00 2007-06-03 04:37:14.500 154 12319.42 97.40 55415.70 88888.00 2007-06-03 04:37:14.625 154 12319.40 97.38 55415.68 88888.00 2007-06-03 04:37:14.750 154 12319.42 97.35 55415.70 88888.00 2007-06-03 04:37:14.875 154 12319.42 97.35 55415.70 88888.00 2007-06-03 04:37:15.000 154 12319.48 97.35 55415.65 88888.00 2007-06-03 04:37:15.125 154 12319.45 97.38 55415.68 88888.00 2007-06-03 04:37:15.250 154 12319.40 97.33 55415.70 88888.00 2007-06-03 04:37:15.375 154 12319.50 97.30 55415.72 88888.00 2007-06-03 04:37:15.500 154 12319.52 97.33 55415.70 88888.00 2007-06-03 04:37:15.625 154 12319.58 97.35 55415.68 88888.00 2007-06-03 04:37:15.750 154 12319.55 97.33 55415.68 88888.00 2007-06-03 04:37:15.875 154 12319.52 97.28 55415.65 88888.00 2007-06-03 04:37:16.000 154 12319.60 97.28 55415.65 88888.00 2007-06-03 04:37:16.125 154 12319.62 97.28 55415.68 88888.00 2007-06-03 04:37:16.250 154 12319.55 97.25 55415.68 88888.00 2007-06-03 04:37:16.375 154 12319.55 97.28 55415.68 88888.00 2007-06-03 04:37:16.500 154 12319.58 97.28 55415.70 88888.00 2007-06-03 04:37:16.625 154 12319.62 97.30 55415.68 88888.00 2007-06-03 04:37:16.750 154 12319.60 97.30 55415.70 88888.00 2007-06-03 04:37:16.875 154 12319.52 97.30 55415.72 88888.00 2007-06-03 04:37:17.000 154 12319.48 97.25 55415.68 88888.00 2007-06-03 04:37:17.125 154 12319.50 97.25 55415.70 88888.00 2007-06-03 04:37:17.250 154 12319.50 97.25 55415.68 88888.00 2007-06-03 04:37:17.375 154 12319.60 97.33 55415.68 88888.00 2007-06-03 04:37:17.500 154 12319.58 97.30 55415.65 88888.00 2007-06-03 04:37:17.625 154 12319.60 97.28 55415.65 88888.00 2007-06-03 04:37:17.750 154 12319.65 97.30 55415.65 88888.00 2007-06-03 04:37:17.875 154 12319.62 97.33 55415.70 88888.00 2007-06-03 04:37:18.000 154 12319.60 97.33 55415.72 88888.00 2007-06-03 04:37:18.125 154 12319.58 97.33 55415.70 88888.00 2007-06-03 04:37:18.250 154 12319.52 97.28 55415.68 88888.00 2007-06-03 04:37:18.375 154 12319.55 97.22 55415.65 88888.00 2007-06-03 04:37:18.500 154 12319.60 97.25 55415.65 88888.00 2007-06-03 04:37:18.625 154 12319.60 97.30 55415.65 88888.00 2007-06-03 04:37:18.750 154 12319.62 97.38 55415.65 88888.00 2007-06-03 04:37:18.875 154 12319.60 97.33 55415.65 88888.00 2007-06-03 04:37:19.000 154 12319.60 97.28 55415.65 88888.00 2007-06-03 04:37:19.125 154 12319.65 97.28 55415.68 88888.00 2007-06-03 04:37:19.250 154 12319.60 97.25 55415.68 88888.00 2007-06-03 04:37:19.375 154 12319.60 97.25 55415.70 88888.00 2007-06-03 04:37:19.500 154 12319.60 97.28 55415.68 88888.00 2007-06-03 04:37:19.625 154 12319.65 97.28 55415.68 88888.00 2007-06-03 04:37:19.750 154 12319.67 97.28 55415.65 88888.00 2007-06-03 04:37:19.875 154 12319.67 97.25 55415.65 88888.00 2007-06-03 04:37:20.000 154 12319.65 97.28 55415.65 88888.00 2007-06-03 04:37:20.125 154 12319.65 97.28 55415.65 88888.00 2007-06-03 04:37:20.250 154 12319.58 97.28 55415.62 88888.00 2007-06-03 04:37:20.375 154 12319.60 97.28 55415.62 88888.00 2007-06-03 04:37:20.500 154 12319.73 97.30 55415.62 88888.00 2007-06-03 04:37:20.625 154 12319.77 97.25 55415.65 88888.00 2007-06-03 04:37:20.750 154 12319.77 97.25 55415.65 88888.00 2007-06-03 04:37:20.875 154 12319.75 97.25 55415.65 88888.00 2007-06-03 04:37:21.000 154 12319.70 97.22 55415.62 88888.00 2007-06-03 04:37:21.125 154 12319.67 97.28 55415.65 88888.00 2007-06-03 04:37:21.250 154 12319.67 97.30 55415.65 88888.00 2007-06-03 04:37:21.375 154 12319.70 97.30 55415.65 88888.00 2007-06-03 04:37:21.500 154 12319.70 97.33 55415.68 88888.00 2007-06-03 04:37:21.625 154 12319.73 97.35 55415.72 88888.00 2007-06-03 04:37:21.750 154 12319.62 97.30 55415.65 88888.00 2007-06-03 04:37:21.875 154 12319.58 97.28 55415.62 88888.00 2007-06-03 04:37:22.000 154 12319.65 97.30 55415.65 88888.00 2007-06-03 04:37:22.125 154 12319.75 97.33 55415.68 88888.00 2007-06-03 04:37:22.250 154 12319.75 97.30 55415.68 88888.00 2007-06-03 04:37:22.375 154 12319.75 97.30 55415.65 88888.00 2007-06-03 04:37:22.500 154 12319.75 97.33 55415.68 88888.00 2007-06-03 04:37:22.625 154 12319.77 97.35 55415.68 88888.00 2007-06-03 04:37:22.750 154 12319.83 97.38 55415.65 88888.00 2007-06-03 04:37:22.875 154 12319.85 97.38 55415.68 88888.00 2007-06-03 04:37:23.000 154 12319.80 97.38 55415.65 88888.00 2007-06-03 04:37:23.125 154 12319.77 97.33 55415.68 88888.00 2007-06-03 04:37:23.250 154 12319.70 97.30 55415.62 88888.00 2007-06-03 04:37:23.375 154 12319.80 97.30 55415.65 88888.00 2007-06-03 04:37:23.500 154 12319.85 97.33 55415.68 88888.00 2007-06-03 04:37:23.625 154 12319.85 97.38 55415.70 88888.00 2007-06-03 04:37:23.750 154 12319.80 97.40 55415.68 88888.00 2007-06-03 04:37:23.875 154 12319.75 97.33 55415.62 88888.00 2007-06-03 04:37:24.000 154 12319.73 97.28 55415.60 88888.00 2007-06-03 04:37:24.125 154 12319.83 97.35 55415.68 88888.00 2007-06-03 04:37:24.250 154 12319.83 97.40 55415.68 88888.00 2007-06-03 04:37:24.375 154 12319.83 97.38 55415.68 88888.00 2007-06-03 04:37:24.500 154 12319.80 97.35 55415.65 88888.00 2007-06-03 04:37:24.625 154 12319.83 97.33 55415.62 88888.00 2007-06-03 04:37:24.750 154 12319.88 97.35 55415.65 88888.00 2007-06-03 04:37:24.875 154 12319.88 97.35 55415.65 88888.00 2007-06-03 04:37:25.000 154 12319.90 97.40 55415.70 88888.00 2007-06-03 04:37:25.125 154 12319.85 97.40 55415.68 88888.00 2007-06-03 04:37:25.250 154 12319.88 97.40 55415.65 88888.00 2007-06-03 04:37:25.375 154 12319.92 97.40 55415.68 88888.00 2007-06-03 04:37:25.500 154 12320.00 97.40 55415.70 88888.00 2007-06-03 04:37:25.625 154 12320.02 97.38 55415.68 88888.00 2007-06-03 04:37:25.750 154 12319.95 97.35 55415.68 88888.00 2007-06-03 04:37:25.875 154 12319.85 97.35 55415.68 88888.00 2007-06-03 04:37:26.000 154 12319.92 97.40 55415.68 88888.00 2007-06-03 04:37:26.125 154 12319.98 97.40 55415.70 88888.00 2007-06-03 04:37:26.250 154 12319.95 97.38 55415.68 88888.00 2007-06-03 04:37:26.375 154 12319.92 97.40 55415.65 88888.00 2007-06-03 04:37:26.500 154 12319.92 97.38 55415.65 88888.00 2007-06-03 04:37:26.625 154 12319.92 97.40 55415.68 88888.00 2007-06-03 04:37:26.750 154 12319.90 97.38 55415.68 88888.00 2007-06-03 04:37:26.875 154 12319.88 97.35 55415.65 88888.00 2007-06-03 04:37:27.000 154 12319.88 97.38 55415.65 88888.00 2007-06-03 04:37:27.125 154 12319.92 97.38 55415.68 88888.00 2007-06-03 04:37:27.250 154 12319.92 97.35 55415.70 88888.00 2007-06-03 04:37:27.375 154 12319.92 97.38 55415.70 88888.00 2007-06-03 04:37:27.500 154 12319.90 97.38 55415.68 88888.00 2007-06-03 04:37:27.625 154 12319.98 97.40 55415.70 88888.00 2007-06-03 04:37:27.750 154 12319.98 97.35 55415.65 88888.00 2007-06-03 04:37:27.875 154 12319.95 97.35 55415.65 88888.00 2007-06-03 04:37:28.000 154 12319.95 97.40 55415.68 88888.00 2007-06-03 04:37:28.125 154 12319.98 97.40 55415.68 88888.00 2007-06-03 04:37:28.250 154 12319.95 97.40 55415.68 88888.00 2007-06-03 04:37:28.375 154 12319.95 97.42 55415.68 88888.00 2007-06-03 04:37:28.500 154 12319.98 97.45 55415.65 88888.00 2007-06-03 04:37:28.625 154 12320.00 97.47 55415.65 88888.00 2007-06-03 04:37:28.750 154 12320.08 97.50 55415.65 88888.00 2007-06-03 04:37:28.875 154 12320.08 97.47 55415.68 88888.00 2007-06-03 04:37:29.000 154 12320.05 97.47 55415.65 88888.00 2007-06-03 04:37:29.125 154 12320.00 97.47 55415.65 88888.00 2007-06-03 04:37:29.250 154 12320.00 97.47 55415.65 88888.00 2007-06-03 04:37:29.375 154 12320.05 97.45 55415.62 88888.00 2007-06-03 04:37:29.500 154 12320.08 97.42 55415.65 88888.00 2007-06-03 04:37:29.625 154 12320.15 97.47 55415.68 88888.00 2007-06-03 04:37:29.750 154 12320.10 97.45 55415.65 88888.00 2007-06-03 04:37:29.875 154 12320.02 97.47 55415.65 88888.00 2007-06-03 04:37:30.000 154 12320.02 97.50 55415.65 88888.00 2007-06-03 04:37:30.125 154 12320.10 97.55 55415.68 88888.00 2007-06-03 04:37:30.250 154 12320.08 97.53 55415.68 88888.00 2007-06-03 04:37:30.375 154 12320.08 97.47 55415.68 88888.00 2007-06-03 04:37:30.500 154 12320.08 97.45 55415.65 88888.00 2007-06-03 04:37:30.625 154 12320.08 97.50 55415.65 88888.00 2007-06-03 04:37:30.750 154 12320.08 97.50 55415.65 88888.00 2007-06-03 04:37:30.875 154 12320.10 97.47 55415.68 88888.00 2007-06-03 04:37:31.000 154 12320.15 97.45 55415.68 88888.00 2007-06-03 04:37:31.125 154 12320.15 97.47 55415.68 88888.00 2007-06-03 04:37:31.250 154 12320.08 97.47 55415.68 88888.00 2007-06-03 04:37:31.375 154 12320.10 97.47 55415.65 88888.00 2007-06-03 04:37:31.500 154 12320.08 97.45 55415.65 88888.00 2007-06-03 04:37:31.625 154 12320.10 97.45 55415.65 88888.00 2007-06-03 04:37:31.750 154 12320.10 97.40 55415.62 88888.00 2007-06-03 04:37:31.875 154 12320.15 97.50 55415.65 88888.00 2007-06-03 04:37:32.000 154 12320.23 97.60 55415.68 88888.00 2007-06-03 04:37:32.125 154 12320.15 97.55 55415.70 88888.00 2007-06-03 04:37:32.250 154 12320.08 97.42 55415.65 88888.00 2007-06-03 04:37:32.375 154 12320.08 97.42 55415.68 88888.00 2007-06-03 04:37:32.500 154 12320.15 97.53 55415.65 88888.00 2007-06-03 04:37:32.625 154 12320.20 97.53 55415.68 88888.00 2007-06-03 04:37:32.750 154 12320.23 97.50 55415.68 88888.00 2007-06-03 04:37:32.875 154 12320.25 97.47 55415.68 88888.00 2007-06-03 04:37:33.000 154 12320.20 97.47 55415.65 88888.00 2007-06-03 04:37:33.125 154 12320.15 97.42 55415.62 88888.00 2007-06-03 04:37:33.250 154 12320.08 97.45 55415.65 88888.00 2007-06-03 04:37:33.375 154 12320.10 97.50 55415.68 88888.00 2007-06-03 04:37:33.500 154 12320.12 97.47 55415.68 88888.00 2007-06-03 04:37:33.625 154 12320.17 97.47 55415.68 88888.00 2007-06-03 04:37:33.750 154 12320.20 97.47 55415.65 88888.00 2007-06-03 04:37:33.875 154 12320.23 97.50 55415.68 88888.00 2007-06-03 04:37:34.000 154 12320.25 97.53 55415.65 88888.00 2007-06-03 04:37:34.125 154 12320.23 97.47 55415.62 88888.00 2007-06-03 04:37:34.250 154 12320.23 97.47 55415.62 88888.00 2007-06-03 04:37:34.375 154 12320.27 97.47 55415.65 88888.00 2007-06-03 04:37:34.500 154 12320.25 97.47 55415.62 88888.00 2007-06-03 04:37:34.625 154 12320.25 97.50 55415.68 88888.00 2007-06-03 04:37:34.750 154 12320.25 97.47 55415.62 88888.00 2007-06-03 04:37:34.875 154 12320.23 97.45 55415.65 88888.00 2007-06-03 04:37:35.000 154 12320.27 97.47 55415.62 88888.00 2007-06-03 04:37:35.125 154 12320.27 97.53 55415.65 88888.00 2007-06-03 04:37:35.250 154 12320.33 97.50 55415.65 88888.00 2007-06-03 04:37:35.375 154 12320.38 97.55 55415.65 88888.00 2007-06-03 04:37:35.500 154 12320.35 97.50 55415.65 88888.00 2007-06-03 04:37:35.625 154 12320.35 97.50 55415.65 88888.00 2007-06-03 04:37:35.750 154 12320.42 97.55 55415.65 88888.00 2007-06-03 04:37:35.875 154 12320.50 97.53 55415.62 88888.00 2007-06-03 04:37:36.000 154 12320.48 97.45 55415.60 88888.00 2007-06-03 04:37:36.125 154 12320.48 97.42 55415.62 88888.00 2007-06-03 04:37:36.250 154 12320.50 97.47 55415.65 88888.00 2007-06-03 04:37:36.375 154 12320.50 97.53 55415.65 88888.00 2007-06-03 04:37:36.500 154 12320.50 97.50 55415.65 88888.00 2007-06-03 04:37:36.625 154 12320.48 97.47 55415.65 88888.00 2007-06-03 04:37:36.750 154 12320.48 97.50 55415.68 88888.00 2007-06-03 04:37:36.875 154 12320.48 97.53 55415.65 88888.00 2007-06-03 04:37:37.000 154 12320.45 97.47 55415.62 88888.00 2007-06-03 04:37:37.125 154 12320.45 97.47 55415.62 88888.00 2007-06-03 04:37:37.250 154 12320.45 97.50 55415.62 88888.00 2007-06-03 04:37:37.375 154 12320.50 97.47 55415.62 88888.00 2007-06-03 04:37:37.500 154 12320.48 97.50 55415.62 88888.00 2007-06-03 04:37:37.625 154 12320.40 97.50 55415.62 88888.00 2007-06-03 04:37:37.750 154 12320.40 97.53 55415.65 88888.00 2007-06-03 04:37:37.875 154 12320.40 97.55 55415.68 88888.00 2007-06-03 04:37:38.000 154 12320.35 97.47 55415.65 88888.00 2007-06-03 04:37:38.125 154 12320.38 97.45 55415.65 88888.00 2007-06-03 04:37:38.250 154 12320.50 97.47 55415.68 88888.00 2007-06-03 04:37:38.375 154 12320.55 97.50 55415.68 88888.00 2007-06-03 04:37:38.500 154 12320.52 97.53 55415.62 88888.00 2007-06-03 04:37:38.625 154 12320.45 97.55 55415.57 88888.00 2007-06-03 04:37:38.750 154 12320.52 97.55 55415.62 88888.00 2007-06-03 04:37:38.875 154 12320.48 97.53 55415.60 88888.00 2007-06-03 04:37:39.000 154 12320.50 97.45 55415.60 88888.00 2007-06-03 04:37:39.125 154 12320.62 97.50 55415.62 88888.00 2007-06-03 04:37:39.250 154 12320.62 97.53 55415.65 88888.00 2007-06-03 04:37:39.375 154 12320.58 97.47 55415.65 88888.00 2007-06-03 04:37:39.500 154 12320.58 97.50 55415.65 88888.00 2007-06-03 04:37:39.625 154 12320.62 97.53 55415.62 88888.00 2007-06-03 04:37:39.750 154 12320.60 97.50 55415.62 88888.00 2007-06-03 04:37:39.875 154 12320.60 97.50 55415.62 88888.00 2007-06-03 04:37:40.000 154 12320.67 97.53 55415.65 88888.00 2007-06-03 04:37:40.125 154 12320.65 97.50 55415.68 88888.00 2007-06-03 04:37:40.250 154 12320.60 97.50 55415.65 88888.00 2007-06-03 04:37:40.375 154 12320.58 97.50 55415.68 88888.00 2007-06-03 04:37:40.500 154 12320.60 97.50 55415.65 88888.00 2007-06-03 04:37:40.625 154 12320.62 97.53 55415.65 88888.00 2007-06-03 04:37:40.750 154 12320.58 97.50 55415.62 88888.00 2007-06-03 04:37:40.875 154 12320.62 97.53 55415.62 88888.00 2007-06-03 04:37:41.000 154 12320.73 97.55 55415.60 88888.00 2007-06-03 04:37:41.125 154 12320.75 97.55 55415.62 88888.00 2007-06-03 04:37:41.250 154 12320.73 97.53 55415.65 88888.00 2007-06-03 04:37:41.375 154 12320.75 97.55 55415.62 88888.00 2007-06-03 04:37:41.500 154 12320.77 97.47 55415.60 88888.00 2007-06-03 04:37:41.625 154 12320.75 97.45 55415.60 88888.00 2007-06-03 04:37:41.750 154 12320.75 97.47 55415.60 88888.00 2007-06-03 04:37:41.875 154 12320.77 97.50 55415.65 88888.00 2007-06-03 04:37:42.000 154 12320.85 97.53 55415.62 88888.00 2007-06-03 04:37:42.125 154 12320.83 97.50 55415.62 88888.00 2007-06-03 04:37:42.250 154 12320.75 97.47 55415.60 88888.00 2007-06-03 04:37:42.375 154 12320.77 97.47 55415.62 88888.00 2007-06-03 04:37:42.500 154 12320.77 97.50 55415.62 88888.00 2007-06-03 04:37:42.625 154 12320.75 97.45 55415.62 88888.00 2007-06-03 04:37:42.750 154 12320.77 97.42 55415.60 88888.00 2007-06-03 04:37:42.875 154 12320.90 97.50 55415.62 88888.00 2007-06-03 04:37:43.000 154 12320.92 97.47 55415.57 88888.00 2007-06-03 04:37:43.125 154 12320.80 97.50 55415.60 88888.00 2007-06-03 04:37:43.250 154 12320.73 97.47 55415.60 88888.00 2007-06-03 04:37:43.375 154 12320.77 97.42 55415.60 88888.00 2007-06-03 04:37:43.500 154 12320.80 97.45 55415.57 88888.00 2007-06-03 04:37:43.625 154 12320.77 97.47 55415.62 88888.00 2007-06-03 04:37:43.750 154 12320.80 97.53 55415.65 88888.00 2007-06-03 04:37:43.875 154 12320.80 97.50 55415.60 88888.00 2007-06-03 04:37:44.000 154 12320.85 97.45 55415.60 88888.00 2007-06-03 04:37:44.125 154 12320.85 97.42 55415.60 88888.00 2007-06-03 04:37:44.250 154 12320.85 97.42 55415.57 88888.00 2007-06-03 04:37:44.375 154 12320.88 97.40 55415.60 88888.00 2007-06-03 04:37:44.500 154 12320.85 97.42 55415.62 88888.00 2007-06-03 04:37:44.625 154 12320.85 97.47 55415.65 88888.00 2007-06-03 04:37:44.750 154 12320.83 97.50 55415.65 88888.00 2007-06-03 04:37:44.875 154 12320.83 97.50 55415.60 88888.00 2007-06-03 04:37:45.000 154 12320.92 97.50 55415.62 88888.00 2007-06-03 04:37:45.125 154 12320.95 97.50 55415.65 88888.00 2007-06-03 04:37:45.250 154 12320.95 97.47 55415.62 88888.00 2007-06-03 04:37:45.375 154 12321.00 97.47 55415.65 88888.00 2007-06-03 04:37:45.500 154 12320.98 97.47 55415.65 88888.00 2007-06-03 04:37:45.625 154 12321.02 97.50 55415.65 88888.00 2007-06-03 04:37:45.750 154 12321.00 97.55 55415.68 88888.00 2007-06-03 04:37:45.875 154 12320.92 97.55 55415.70 88888.00 2007-06-03 04:37:46.000 154 12320.92 97.53 55415.65 88888.00 2007-06-03 04:37:46.125 154 12320.90 97.42 55415.62 88888.00 2007-06-03 04:37:46.250 154 12320.95 97.42 55415.62 88888.00 2007-06-03 04:37:46.375 154 12320.92 97.42 55415.60 88888.00 2007-06-03 04:37:46.500 154 12320.95 97.45 55415.62 88888.00 2007-06-03 04:37:46.625 154 12321.02 97.50 55415.65 88888.00 2007-06-03 04:37:46.750 154 12321.08 97.50 55415.68 88888.00 2007-06-03 04:37:46.875 154 12320.95 97.47 55415.68 88888.00 2007-06-03 04:37:47.000 154 12320.92 97.42 55415.62 88888.00 2007-06-03 04:37:47.125 154 12321.00 97.45 55415.62 88888.00 2007-06-03 04:37:47.250 154 12320.98 97.42 55415.62 88888.00 2007-06-03 04:37:47.375 154 12320.95 97.45 55415.62 88888.00 2007-06-03 04:37:47.500 154 12321.00 97.47 55415.62 88888.00 2007-06-03 04:37:47.625 154 12321.08 97.42 55415.62 88888.00 2007-06-03 04:37:47.750 154 12321.05 97.38 55415.62 88888.00 2007-06-03 04:37:47.875 154 12321.05 97.40 55415.62 88888.00 2007-06-03 04:37:48.000 154 12321.05 97.45 55415.65 88888.00 2007-06-03 04:37:48.125 154 12321.02 97.50 55415.65 88888.00 2007-06-03 04:37:48.250 154 12320.98 97.45 55415.62 88888.00 2007-06-03 04:37:48.375 154 12320.92 97.40 55415.60 88888.00 2007-06-03 04:37:48.500 154 12320.90 97.42 55415.62 88888.00 2007-06-03 04:37:48.625 154 12320.88 97.50 55415.62 88888.00 2007-06-03 04:37:48.750 154 12320.90 97.50 55415.65 88888.00 2007-06-03 04:37:48.875 154 12320.95 97.47 55415.65 88888.00 2007-06-03 04:37:49.000 154 12320.95 97.47 55415.65 88888.00 2007-06-03 04:37:49.125 154 12320.95 97.53 55415.65 88888.00 2007-06-03 04:37:49.250 154 12320.98 97.53 55415.65 88888.00 2007-06-03 04:37:49.375 154 12321.05 97.50 55415.65 88888.00 2007-06-03 04:37:49.500 154 12321.08 97.47 55415.65 88888.00 2007-06-03 04:37:49.625 154 12321.05 97.45 55415.62 88888.00 2007-06-03 04:37:49.750 154 12321.05 97.50 55415.62 88888.00 2007-06-03 04:37:49.875 154 12321.00 97.50 55415.65 88888.00 2007-06-03 04:37:50.000 154 12321.00 97.50 55415.65 88888.00 2007-06-03 04:37:50.125 154 12321.12 97.50 55415.68 88888.00 2007-06-03 04:37:50.250 154 12321.05 97.42 55415.62 88888.00 2007-06-03 04:37:50.375 154 12320.98 97.40 55415.60 88888.00 2007-06-03 04:37:50.500 154 12320.95 97.42 55415.62 88888.00 2007-06-03 04:37:50.625 154 12320.98 97.47 55415.65 88888.00 2007-06-03 04:37:50.750 154 12321.00 97.47 55415.62 88888.00 2007-06-03 04:37:50.875 154 12321.05 97.47 55415.62 88888.00 2007-06-03 04:37:51.000 154 12321.02 97.45 55415.62 88888.00 2007-06-03 04:37:51.125 154 12321.00 97.45 55415.65 88888.00 2007-06-03 04:37:51.250 154 12321.00 97.40 55415.62 88888.00 2007-06-03 04:37:51.375 154 12320.98 97.40 55415.65 88888.00 2007-06-03 04:37:51.500 154 12320.98 97.50 55415.65 88888.00 2007-06-03 04:37:51.625 154 12321.00 97.53 55415.65 88888.00 2007-06-03 04:37:51.750 154 12321.10 97.45 55415.60 88888.00 2007-06-03 04:37:51.875 154 12321.12 97.45 55415.60 88888.00 2007-06-03 04:37:52.000 154 12321.15 97.47 55415.60 88888.00 2007-06-03 04:37:52.125 154 12321.12 97.50 55415.65 88888.00 2007-06-03 04:37:52.250 154 12321.15 97.53 55415.65 88888.00 2007-06-03 04:37:52.375 154 12321.17 97.47 55415.65 88888.00 2007-06-03 04:37:52.500 154 12321.12 97.50 55415.62 88888.00 2007-06-03 04:37:52.625 154 12321.17 97.53 55415.65 88888.00 2007-06-03 04:37:52.750 154 12321.17 97.53 55415.65 88888.00 2007-06-03 04:37:52.875 154 12321.17 97.53 55415.70 88888.00 2007-06-03 04:37:53.000 154 12321.17 97.47 55415.68 88888.00 2007-06-03 04:37:53.125 154 12321.20 97.50 55415.70 88888.00 2007-06-03 04:37:53.250 154 12321.25 97.47 55415.68 88888.00 2007-06-03 04:37:53.375 154 12321.27 97.42 55415.62 88888.00 2007-06-03 04:37:53.500 154 12321.27 97.38 55415.62 88888.00 2007-06-03 04:37:53.625 154 12321.27 97.42 55415.65 88888.00 2007-06-03 04:37:53.750 154 12321.33 97.47 55415.65 88888.00 2007-06-03 04:37:53.875 154 12321.35 97.47 55415.65 88888.00 2007-06-03 04:37:54.000 154 12321.30 97.42 55415.62 88888.00 2007-06-03 04:37:54.125 154 12321.30 97.53 55415.65 88888.00 2007-06-03 04:37:54.250 154 12321.25 97.53 55415.68 88888.00 2007-06-03 04:37:54.375 154 12321.15 97.50 55415.68 88888.00 2007-06-03 04:37:54.500 154 12321.20 97.47 55415.65 88888.00 2007-06-03 04:37:54.625 154 12321.27 97.50 55415.65 88888.00 2007-06-03 04:37:54.750 154 12321.27 97.47 55415.65 88888.00 2007-06-03 04:37:54.875 154 12321.27 97.42 55415.65 88888.00 2007-06-03 04:37:55.000 154 12321.17 97.40 55415.62 88888.00 2007-06-03 04:37:55.125 154 12321.20 97.42 55415.65 88888.00 2007-06-03 04:37:55.250 154 12321.25 97.42 55415.65 88888.00 2007-06-03 04:37:55.375 154 12321.33 97.45 55415.65 88888.00 2007-06-03 04:37:55.500 154 12321.35 97.47 55415.68 88888.00 2007-06-03 04:37:55.625 154 12321.33 97.47 55415.68 88888.00 2007-06-03 04:37:55.750 154 12321.33 97.45 55415.68 88888.00 2007-06-03 04:37:55.875 154 12321.35 97.50 55415.68 88888.00 2007-06-03 04:37:56.000 154 12321.40 97.47 55415.68 88888.00 2007-06-03 04:37:56.125 154 12321.40 97.45 55415.68 88888.00 2007-06-03 04:37:56.250 154 12321.42 97.45 55415.68 88888.00 2007-06-03 04:37:56.375 154 12321.52 97.53 55415.70 88888.00 2007-06-03 04:37:56.500 154 12321.52 97.50 55415.70 88888.00 2007-06-03 04:37:56.625 154 12321.45 97.55 55415.70 88888.00 2007-06-03 04:37:56.750 154 12321.33 97.47 55415.68 88888.00 2007-06-03 04:37:56.875 154 12321.27 97.47 55415.68 88888.00 2007-06-03 04:37:57.000 154 12321.38 97.50 55415.70 88888.00 2007-06-03 04:37:57.125 154 12321.42 97.55 55415.72 88888.00 2007-06-03 04:37:57.250 154 12321.35 97.55 55415.72 88888.00 2007-06-03 04:37:57.375 154 12321.30 97.42 55415.68 88888.00 2007-06-03 04:37:57.500 154 12321.33 97.42 55415.65 88888.00 2007-06-03 04:37:57.625 154 12321.42 97.42 55415.65 88888.00 2007-06-03 04:37:57.750 154 12321.40 97.45 55415.65 88888.00 2007-06-03 04:37:57.875 154 12321.40 97.42 55415.68 88888.00 2007-06-03 04:37:58.000 154 12321.42 97.45 55415.68 88888.00 2007-06-03 04:37:58.125 154 12321.45 97.42 55415.65 88888.00 2007-06-03 04:37:58.250 154 12321.38 97.40 55415.68 88888.00 2007-06-03 04:37:58.375 154 12321.38 97.47 55415.68 88888.00 2007-06-03 04:37:58.500 154 12321.45 97.50 55415.68 88888.00 2007-06-03 04:37:58.625 154 12321.42 97.50 55415.68 88888.00 2007-06-03 04:37:58.750 154 12321.40 97.47 55415.65 88888.00 2007-06-03 04:37:58.875 154 12321.42 97.45 55415.68 88888.00 2007-06-03 04:37:59.000 154 12321.52 97.50 55415.68 88888.00 2007-06-03 04:37:59.125 154 12321.60 97.50 55415.70 88888.00 2007-06-03 04:37:59.250 154 12321.58 97.45 55415.70 88888.00 2007-06-03 04:37:59.375 154 12321.60 97.40 55415.68 88888.00 2007-06-03 04:37:59.500 154 12321.60 97.40 55415.65 88888.00 2007-06-03 04:37:59.625 154 12321.58 97.45 55415.65 88888.00 2007-06-03 04:37:59.750 154 12321.58 97.47 55415.68 88888.00 2007-06-03 04:37:59.875 154 12321.62 97.45 55415.70 88888.00 2007-06-03 04:38:00.000 154 12321.65 97.42 55415.68 88888.00 2007-06-03 04:38:00.125 154 12321.65 97.45 55415.68 88888.00 2007-06-03 04:38:00.250 154 12321.67 97.47 55415.70 88888.00 2007-06-03 04:38:00.375 154 12321.65 97.45 55415.70 88888.00 2007-06-03 04:38:00.500 154 12321.67 97.42 55415.72 88888.00 2007-06-03 04:38:00.625 154 12321.70 97.45 55415.72 88888.00 2007-06-03 04:38:00.750 154 12321.70 97.45 55415.70 88888.00 2007-06-03 04:38:00.875 154 12321.65 97.42 55415.68 88888.00 2007-06-03 04:38:01.000 154 12321.62 97.50 55415.65 88888.00 2007-06-03 04:38:01.125 154 12321.62 97.55 55415.72 88888.00 2007-06-03 04:38:01.250 154 12321.58 97.55 55415.68 88888.00 2007-06-03 04:38:01.375 154 12321.65 97.53 55415.70 88888.00 2007-06-03 04:38:01.500 154 12321.70 97.50 55415.70 88888.00 2007-06-03 04:38:01.625 154 12321.65 97.42 55415.68 88888.00 2007-06-03 04:38:01.750 154 12321.65 97.40 55415.68 88888.00 2007-06-03 04:38:01.875 154 12321.73 97.42 55415.68 88888.00 2007-06-03 04:38:02.000 154 12321.80 97.42 55415.70 88888.00 2007-06-03 04:38:02.125 154 12321.80 97.45 55415.72 88888.00 2007-06-03 04:38:02.250 154 12321.70 97.42 55415.70 88888.00 2007-06-03 04:38:02.375 154 12321.70 97.45 55415.68 88888.00 2007-06-03 04:38:02.500 154 12321.70 97.45 55415.70 88888.00 2007-06-03 04:38:02.625 154 12321.70 97.42 55415.68 88888.00 2007-06-03 04:38:02.750 154 12321.65 97.40 55415.68 88888.00 2007-06-03 04:38:02.875 154 12321.67 97.45 55415.68 88888.00 2007-06-03 04:38:03.000 154 12321.75 97.50 55415.70 88888.00 2007-06-03 04:38:03.125 154 12321.80 97.53 55415.70 88888.00 2007-06-03 04:38:03.250 154 12321.75 97.38 55415.68 88888.00 2007-06-03 04:38:03.375 154 12321.80 97.40 55415.70 88888.00 2007-06-03 04:38:03.500 154 12321.85 97.47 55415.70 88888.00 2007-06-03 04:38:03.625 154 12321.83 97.50 55415.70 88888.00 2007-06-03 04:38:03.750 154 12321.83 97.45 55415.70 88888.00 2007-06-03 04:38:03.875 154 12321.80 97.38 55415.70 88888.00 2007-06-03 04:38:04.000 154 12321.75 97.42 55415.72 88888.00 2007-06-03 04:38:04.125 154 12321.83 97.45 55415.72 88888.00 2007-06-03 04:38:04.250 154 12321.92 97.42 55415.70 88888.00 2007-06-03 04:38:04.375 154 12321.92 97.40 55415.70 88888.00 2007-06-03 04:38:04.500 154 12321.92 97.40 55415.68 88888.00 2007-06-03 04:38:04.625 154 12321.92 97.40 55415.68 88888.00 2007-06-03 04:38:04.750 154 12321.95 97.45 55415.70 88888.00 2007-06-03 04:38:04.875 154 12321.95 97.45 55415.68 88888.00 2007-06-03 04:38:05.000 154 12321.88 97.40 55415.68 88888.00 2007-06-03 04:38:05.125 154 12321.88 97.40 55415.70 88888.00 2007-06-03 04:38:05.250 154 12321.90 97.35 55415.70 88888.00 2007-06-03 04:38:05.375 154 12321.92 97.35 55415.70 88888.00 2007-06-03 04:38:05.500 154 12321.95 97.38 55415.70 88888.00 2007-06-03 04:38:05.625 154 12321.98 97.40 55415.72 88888.00 2007-06-03 04:38:05.750 154 12322.00 97.45 55415.75 88888.00 2007-06-03 04:38:05.875 154 12322.02 97.45 55415.75 88888.00 2007-06-03 04:38:06.000 154 12322.00 97.35 55415.70 88888.00 2007-06-03 04:38:06.125 154 12322.02 97.35 55415.70 88888.00 2007-06-03 04:38:06.250 154 12322.02 97.42 55415.70 88888.00 2007-06-03 04:38:06.375 154 12322.05 97.45 55415.68 88888.00 2007-06-03 04:38:06.500 154 12322.05 97.42 55415.68 88888.00 2007-06-03 04:38:06.625 154 12322.05 97.40 55415.70 88888.00 2007-06-03 04:38:06.750 154 12322.08 97.40 55415.72 88888.00 2007-06-03 04:38:06.875 154 12322.02 97.42 55415.70 88888.00 2007-06-03 04:38:07.000 154 12322.00 97.42 55415.70 88888.00 2007-06-03 04:38:07.125 154 12322.02 97.40 55415.70 88888.00 2007-06-03 04:38:07.250 154 12321.98 97.35 55415.68 88888.00 2007-06-03 04:38:07.375 154 12321.92 97.30 55415.65 88888.00 2007-06-03 04:38:07.500 154 12321.98 97.33 55415.68 88888.00 2007-06-03 04:38:07.625 154 12322.00 97.35 55415.68 88888.00 2007-06-03 04:38:07.750 154 12322.08 97.45 55415.72 88888.00 2007-06-03 04:38:07.875 154 12322.02 97.45 55415.70 88888.00 2007-06-03 04:38:08.000 154 12322.00 97.40 55415.70 88888.00 2007-06-03 04:38:08.125 154 12321.95 97.35 55415.72 88888.00 2007-06-03 04:38:08.250 154 12321.90 97.30 55415.70 88888.00 2007-06-03 04:38:08.375 154 12321.90 97.40 55415.72 88888.00 2007-06-03 04:38:08.500 154 12321.90 97.38 55415.72 88888.00 2007-06-03 04:38:08.625 154 12321.92 97.35 55415.72 88888.00 2007-06-03 04:38:08.750 154 12321.95 97.33 55415.70 88888.00 2007-06-03 04:38:08.875 154 12321.98 97.35 55415.70 88888.00 2007-06-03 04:38:09.000 154 12322.02 97.38 55415.70 88888.00 2007-06-03 04:38:09.125 154 12322.12 97.38 55415.72 88888.00 2007-06-03 04:38:09.250 154 12322.17 97.30 55415.72 88888.00 2007-06-03 04:38:09.375 154 12322.15 97.33 55415.72 88888.00 2007-06-03 04:38:09.500 154 12322.12 97.33 55415.70 88888.00 2007-06-03 04:38:09.625 154 12322.15 97.33 55415.75 88888.00 2007-06-03 04:38:09.750 154 12322.12 97.30 55415.72 88888.00 2007-06-03 04:38:09.875 154 12322.08 97.33 55415.70 88888.00 2007-06-03 04:38:10.000 154 12322.08 97.30 55415.65 88888.00 2007-06-03 04:38:10.125 154 12322.08 97.33 55415.70 88888.00 2007-06-03 04:38:10.250 154 12322.10 97.33 55415.72 88888.00 2007-06-03 04:38:10.375 154 12322.12 97.40 55415.75 88888.00 2007-06-03 04:38:10.500 154 12322.23 97.45 55415.70 88888.00 2007-06-03 04:38:10.625 154 12322.25 97.38 55415.68 88888.00 2007-06-03 04:38:10.750 154 12322.23 97.38 55415.68 88888.00 2007-06-03 04:38:10.875 154 12322.25 97.35 55415.68 88888.00 2007-06-03 04:38:11.000 154 12322.30 97.40 55415.70 88888.00 2007-06-03 04:38:11.125 154 12322.25 97.42 55415.72 88888.00 2007-06-03 04:38:11.250 154 12322.25 97.38 55415.72 88888.00 2007-06-03 04:38:11.375 154 12322.25 97.35 55415.72 88888.00 2007-06-03 04:38:11.500 154 12322.17 97.30 55415.72 88888.00 2007-06-03 04:38:11.625 154 12322.20 97.38 55415.75 88888.00 2007-06-03 04:38:11.750 154 12322.25 97.45 55415.75 88888.00 2007-06-03 04:38:11.875 154 12322.30 97.40 55415.75 88888.00 2007-06-03 04:38:12.000 154 12322.27 97.40 55415.75 88888.00 2007-06-03 04:38:12.125 154 12322.20 97.38 55415.72 88888.00 2007-06-03 04:38:12.250 154 12322.27 97.38 55415.72 88888.00 2007-06-03 04:38:12.375 154 12322.30 97.42 55415.75 88888.00 2007-06-03 04:38:12.500 154 12322.25 97.38 55415.70 88888.00 2007-06-03 04:38:12.625 154 12322.20 97.35 55415.70 88888.00 2007-06-03 04:38:12.750 154 12322.20 97.38 55415.75 88888.00 2007-06-03 04:38:12.875 154 12322.27 97.38 55415.75 88888.00 2007-06-03 04:38:13.000 154 12322.30 97.40 55415.75 88888.00 2007-06-03 04:38:13.125 154 12322.23 97.42 55415.72 88888.00 2007-06-03 04:38:13.250 154 12322.15 97.38 55415.70 88888.00 2007-06-03 04:38:13.375 154 12322.23 97.40 55415.72 88888.00 2007-06-03 04:38:13.500 154 12322.27 97.30 55415.72 88888.00 2007-06-03 04:38:13.625 154 12322.27 97.30 55415.72 88888.00 2007-06-03 04:38:13.750 154 12322.25 97.33 55415.72 88888.00 2007-06-03 04:38:13.875 154 12322.25 97.40 55415.75 88888.00 2007-06-03 04:38:14.000 154 12322.27 97.35 55415.75 88888.00 2007-06-03 04:38:14.125 154 12322.25 97.35 55415.75 88888.00 2007-06-03 04:38:14.250 154 12322.25 97.35 55415.70 88888.00 2007-06-03 04:38:14.375 154 12322.27 97.38 55415.70 88888.00 2007-06-03 04:38:14.500 154 12322.27 97.38 55415.75 88888.00 2007-06-03 04:38:14.625 154 12322.33 97.40 55415.78 88888.00 2007-06-03 04:38:14.750 154 12322.33 97.35 55415.75 88888.00 2007-06-03 04:38:14.875 154 12322.33 97.28 55415.75 88888.00 2007-06-03 04:38:15.000 154 12322.33 97.30 55415.78 88888.00 2007-06-03 04:38:15.125 154 12322.35 97.33 55415.80 88888.00 2007-06-03 04:38:15.250 154 12322.35 97.33 55415.78 88888.00 2007-06-03 04:38:15.375 154 12322.35 97.33 55415.75 88888.00 2007-06-03 04:38:15.500 154 12322.38 97.35 55415.78 88888.00 2007-06-03 04:38:15.625 154 12322.38 97.40 55415.80 88888.00 2007-06-03 04:38:15.750 154 12322.35 97.33 55415.75 88888.00 2007-06-03 04:38:15.875 154 12322.38 97.28 55415.75 88888.00 2007-06-03 04:38:16.000 154 12322.38 97.28 55415.72 88888.00 2007-06-03 04:38:16.125 154 12322.35 97.33 55415.72 88888.00 2007-06-03 04:38:16.250 154 12322.40 97.40 55415.78 88888.00 2007-06-03 04:38:16.375 154 12322.45 97.42 55415.72 88888.00 2007-06-03 04:38:16.500 154 12322.42 97.38 55415.72 88888.00 2007-06-03 04:38:16.625 154 12322.38 97.38 55415.70 88888.00 2007-06-03 04:38:16.750 154 12322.38 97.38 55415.72 88888.00 2007-06-03 04:38:16.875 154 12322.38 97.40 55415.72 88888.00 2007-06-03 04:38:17.000 154 12322.38 97.38 55415.70 88888.00 2007-06-03 04:38:17.125 154 12322.33 97.35 55415.70 88888.00 2007-06-03 04:38:17.250 154 12322.27 97.30 55415.75 88888.00 2007-06-03 04:38:17.375 154 12322.33 97.33 55415.78 88888.00 2007-06-03 04:38:17.500 154 12322.38 97.40 55415.80 88888.00 2007-06-03 04:38:17.625 154 12322.38 97.40 55415.78 88888.00 2007-06-03 04:38:17.750 154 12322.40 97.45 55415.80 88888.00 2007-06-03 04:38:17.875 154 12322.40 97.40 55415.78 88888.00 2007-06-03 04:38:18.000 154 12322.30 97.28 55415.72 88888.00 2007-06-03 04:38:18.125 154 12322.33 97.28 55415.72 88888.00 2007-06-03 04:38:18.250 154 12322.38 97.38 55415.72 88888.00 2007-06-03 04:38:18.375 154 12322.38 97.38 55415.70 88888.00 2007-06-03 04:38:18.500 154 12322.38 97.38 55415.72 88888.00 2007-06-03 04:38:18.625 154 12322.42 97.40 55415.78 88888.00 2007-06-03 04:38:18.750 154 12322.40 97.38 55415.75 88888.00 2007-06-03 04:38:18.875 154 12322.30 97.35 55415.72 88888.00 2007-06-03 04:38:19.000 154 12322.30 97.38 55415.75 88888.00 2007-06-03 04:38:19.125 154 12322.35 97.40 55415.80 88888.00 2007-06-03 04:38:19.250 154 12322.33 97.40 55415.80 88888.00 2007-06-03 04:38:19.375 154 12322.33 97.40 55415.75 88888.00 2007-06-03 04:38:19.500 154 12322.33 97.42 55415.78 88888.00 2007-06-03 04:38:19.625 154 12322.30 97.45 55415.82 88888.00 2007-06-03 04:38:19.750 154 12322.30 97.40 55415.82 88888.00 2007-06-03 04:38:19.875 154 12322.35 97.40 55415.80 88888.00 2007-06-03 04:38:20.000 154 12322.35 97.40 55415.78 88888.00 2007-06-03 04:38:20.125 154 12322.38 97.45 55415.80 88888.00 2007-06-03 04:38:20.250 154 12322.38 97.42 55415.80 88888.00 2007-06-03 04:38:20.375 154 12322.35 97.38 55415.78 88888.00 2007-06-03 04:38:20.500 154 12322.42 97.35 55415.80 88888.00 2007-06-03 04:38:20.625 154 12322.50 97.35 55415.82 88888.00 2007-06-03 04:38:20.750 154 12322.42 97.38 55415.82 88888.00 2007-06-03 04:38:20.875 154 12322.33 97.35 55415.82 88888.00 2007-06-03 04:38:21.000 154 12322.33 97.40 55415.82 88888.00 2007-06-03 04:38:21.125 154 12322.40 97.42 55415.80 88888.00 2007-06-03 04:38:21.250 154 12322.40 97.38 55415.78 88888.00 2007-06-03 04:38:21.375 154 12322.45 97.38 55415.75 88888.00 2007-06-03 04:38:21.500 154 12322.45 97.38 55415.78 88888.00 2007-06-03 04:38:21.625 154 12322.42 97.33 55415.75 88888.00 2007-06-03 04:38:21.750 154 12322.42 97.33 55415.80 88888.00 2007-06-03 04:38:21.875 154 12322.45 97.35 55415.82 88888.00 2007-06-03 04:38:22.000 154 12322.50 97.38 55415.80 88888.00 2007-06-03 04:38:22.125 154 12322.60 97.40 55415.82 88888.00 2007-06-03 04:38:22.250 154 12322.58 97.35 55415.80 88888.00 2007-06-03 04:38:22.375 154 12322.45 97.33 55415.80 88888.00 2007-06-03 04:38:22.500 154 12322.48 97.33 55415.80 88888.00 2007-06-03 04:38:22.625 154 12322.58 97.38 55415.80 88888.00 2007-06-03 04:38:22.750 154 12322.58 97.42 55415.80 88888.00 2007-06-03 04:38:22.875 154 12322.45 97.42 55415.78 88888.00 2007-06-03 04:38:23.000 154 12322.42 97.42 55415.80 88888.00 2007-06-03 04:38:23.125 154 12322.45 97.40 55415.82 88888.00 2007-06-03 04:38:23.250 154 12322.42 97.38 55415.82 88888.00 2007-06-03 04:38:23.375 154 12322.48 97.38 55415.80 88888.00 2007-06-03 04:38:23.500 154 12322.48 97.38 55415.80 88888.00 2007-06-03 04:38:23.625 154 12322.58 97.38 55415.82 88888.00 2007-06-03 04:38:23.750 154 12322.60 97.33 55415.80 88888.00 2007-06-03 04:38:23.875 154 12322.50 97.30 55415.78 88888.00 2007-06-03 04:38:24.000 154 12322.48 97.33 55415.80 88888.00 2007-06-03 04:38:24.125 154 12322.55 97.35 55415.85 88888.00 2007-06-03 04:38:24.250 154 12322.58 97.28 55415.82 88888.00 2007-06-03 04:38:24.375 154 12322.58 97.25 55415.80 88888.00 2007-06-03 04:38:24.500 154 12322.60 97.30 55415.80 88888.00 2007-06-03 04:38:24.625 154 12322.67 97.38 55415.82 88888.00 2007-06-03 04:38:24.750 154 12322.70 97.40 55415.82 88888.00 2007-06-03 04:38:24.875 154 12322.62 97.38 55415.80 88888.00 2007-06-03 04:38:25.000 154 12322.58 97.35 55415.78 88888.00 2007-06-03 04:38:25.125 154 12322.55 97.38 55415.82 88888.00 2007-06-03 04:38:25.250 154 12322.60 97.40 55415.85 88888.00 2007-06-03 04:38:25.375 154 12322.65 97.42 55415.88 88888.00 2007-06-03 04:38:25.500 154 12322.62 97.40 55415.82 88888.00 2007-06-03 04:38:25.625 154 12322.50 97.33 55415.82 88888.00 2007-06-03 04:38:25.750 154 12322.50 97.33 55415.82 88888.00 2007-06-03 04:38:25.875 154 12322.62 97.35 55415.85 88888.00 2007-06-03 04:38:26.000 154 12322.70 97.33 55415.82 88888.00 2007-06-03 04:38:26.125 154 12322.62 97.30 55415.80 88888.00 2007-06-03 04:38:26.250 154 12322.58 97.28 55415.80 88888.00 2007-06-03 04:38:26.375 154 12322.52 97.22 55415.80 88888.00 2007-06-03 04:38:26.500 154 12322.55 97.28 55415.82 88888.00 2007-06-03 04:38:26.625 154 12322.67 97.35 55415.85 88888.00 2007-06-03 04:38:26.750 154 12322.75 97.42 55415.90 88888.00 2007-06-03 04:38:26.875 154 12322.62 97.35 55415.88 88888.00 2007-06-03 04:38:27.000 154 12322.55 97.30 55415.82 88888.00 2007-06-03 04:38:27.125 154 12322.60 97.30 55415.85 88888.00 2007-06-03 04:38:27.250 154 12322.60 97.30 55415.90 88888.00 2007-06-03 04:38:27.375 154 12322.65 97.33 55415.90 88888.00 2007-06-03 04:38:27.500 154 12322.73 97.33 55415.90 88888.00 2007-06-03 04:38:27.625 154 12322.73 97.30 55415.90 88888.00 2007-06-03 04:38:27.750 154 12322.70 97.30 55415.90 88888.00 2007-06-03 04:38:27.875 154 12322.62 97.25 55415.88 88888.00 2007-06-03 04:38:28.000 154 12322.60 97.30 55415.88 88888.00 2007-06-03 04:38:28.125 154 12322.60 97.33 55415.90 88888.00 2007-06-03 04:38:28.250 154 12322.60 97.33 55415.90 88888.00 2007-06-03 04:38:28.375 154 12322.65 97.35 55415.88 88888.00 2007-06-03 04:38:28.500 154 12322.67 97.33 55415.85 88888.00 2007-06-03 04:38:28.625 154 12322.67 97.25 55415.82 88888.00 2007-06-03 04:38:28.750 154 12322.73 97.28 55415.85 88888.00 2007-06-03 04:38:28.875 154 12322.75 97.28 55415.85 88888.00 2007-06-03 04:38:29.000 154 12322.70 97.28 55415.85 88888.00 2007-06-03 04:38:29.125 154 12322.65 97.25 55415.82 88888.00 2007-06-03 04:38:29.250 154 12322.65 97.25 55415.88 88888.00 2007-06-03 04:38:29.375 154 12322.67 97.33 55415.90 88888.00 2007-06-03 04:38:29.500 154 12322.62 97.30 55415.88 88888.00 2007-06-03 04:38:29.625 154 12322.60 97.28 55415.88 88888.00 2007-06-03 04:38:29.750 154 12322.62 97.30 55415.93 88888.00 2007-06-03 04:38:29.875 154 12322.60 97.33 55415.93 88888.00 2007-06-03 04:38:30.000 154 12322.60 97.30 55415.88 88888.00 2007-06-03 04:38:30.125 154 12322.62 97.30 55415.85 88888.00 2007-06-03 04:38:30.250 154 12322.60 97.28 55415.88 88888.00 2007-06-03 04:38:30.375 154 12322.70 97.28 55415.85 88888.00 2007-06-03 04:38:30.500 154 12322.67 97.30 55415.88 88888.00 2007-06-03 04:38:30.625 154 12322.65 97.28 55415.88 88888.00 2007-06-03 04:38:30.750 154 12322.62 97.28 55415.93 88888.00 2007-06-03 04:38:30.875 154 12322.65 97.30 55415.93 88888.00 2007-06-03 04:38:31.000 154 12322.65 97.28 55415.90 88888.00 2007-06-03 04:38:31.125 154 12322.60 97.28 55415.90 88888.00 2007-06-03 04:38:31.250 154 12322.65 97.28 55415.93 88888.00 2007-06-03 04:38:31.375 154 12322.70 97.35 55415.93 88888.00 2007-06-03 04:38:31.500 154 12322.83 97.40 55415.95 88888.00 2007-06-03 04:38:31.625 154 12322.77 97.35 55415.95 88888.00 2007-06-03 04:38:31.750 154 12322.73 97.35 55415.95 88888.00 2007-06-03 04:38:31.875 154 12322.73 97.33 55415.95 88888.00 2007-06-03 04:38:32.000 154 12322.70 97.33 55415.93 88888.00 2007-06-03 04:38:32.125 154 12322.83 97.38 55415.93 88888.00 2007-06-03 04:38:32.250 154 12322.83 97.30 55415.90 88888.00 2007-06-03 04:38:32.375 154 12322.77 97.33 55415.93 88888.00 2007-06-03 04:38:32.500 154 12322.70 97.35 55415.93 88888.00 2007-06-03 04:38:32.625 154 12322.62 97.33 55415.90 88888.00 2007-06-03 04:38:32.750 154 12322.67 97.30 55415.90 88888.00 2007-06-03 04:38:32.875 154 12322.67 97.35 55415.93 88888.00 2007-06-03 04:38:33.000 154 12322.75 97.35 55415.93 88888.00 2007-06-03 04:38:33.125 154 12322.73 97.33 55415.93 88888.00 2007-06-03 04:38:33.250 154 12322.65 97.28 55415.90 88888.00 2007-06-03 04:38:33.375 154 12322.67 97.25 55415.90 88888.00 2007-06-03 04:38:33.500 154 12322.77 97.33 55415.90 88888.00 2007-06-03 04:38:33.625 154 12322.83 97.33 55415.93 88888.00 2007-06-03 04:38:33.750 154 12322.73 97.30 55415.93 88888.00 2007-06-03 04:38:33.875 154 12322.73 97.33 55415.95 88888.00 2007-06-03 04:38:34.000 154 12322.73 97.33 55415.93 88888.00 2007-06-03 04:38:34.125 154 12322.77 97.30 55415.95 88888.00 2007-06-03 04:38:34.250 154 12322.77 97.33 55415.95 88888.00 2007-06-03 04:38:34.375 154 12322.77 97.42 55415.95 88888.00 2007-06-03 04:38:34.500 154 12322.83 97.45 55415.97 88888.00 2007-06-03 04:38:34.625 154 12322.83 97.38 55415.95 88888.00 2007-06-03 04:38:34.750 154 12322.73 97.33 55415.93 88888.00 2007-06-03 04:38:34.875 154 12322.75 97.35 55415.95 88888.00 2007-06-03 04:38:35.000 154 12322.85 97.35 55415.95 88888.00 2007-06-03 04:38:35.125 154 12322.80 97.33 55415.97 88888.00 2007-06-03 04:38:35.250 154 12322.85 97.30 55415.95 88888.00 2007-06-03 04:38:35.375 154 12322.85 97.30 55415.95 88888.00 2007-06-03 04:38:35.500 154 12322.83 97.28 55415.93 88888.00 2007-06-03 04:38:35.625 154 12322.80 97.28 55415.95 88888.00 2007-06-03 04:38:35.750 154 12322.80 97.35 55415.97 88888.00 2007-06-03 04:38:35.875 154 12322.75 97.35 55415.95 88888.00 2007-06-03 04:38:36.000 154 12322.77 97.30 55415.97 88888.00 2007-06-03 04:38:36.125 154 12322.77 97.33 55416.00 88888.00 2007-06-03 04:38:36.250 154 12322.75 97.28 55415.97 88888.00 2007-06-03 04:38:36.375 154 12322.70 97.33 55415.97 88888.00 2007-06-03 04:38:36.500 154 12322.77 97.30 55415.95 88888.00 2007-06-03 04:38:36.625 154 12322.75 97.28 55415.93 88888.00 2007-06-03 04:38:36.750 154 12322.75 97.30 55415.95 88888.00 2007-06-03 04:38:36.875 154 12322.75 97.35 55415.97 88888.00 2007-06-03 04:38:37.000 154 12322.67 97.33 55415.95 88888.00 2007-06-03 04:38:37.125 154 12322.67 97.33 55415.97 88888.00 2007-06-03 04:38:37.250 154 12322.65 97.33 55416.00 88888.00 2007-06-03 04:38:37.375 154 12322.70 97.33 55416.00 88888.00 2007-06-03 04:38:37.500 154 12322.73 97.35 55416.00 88888.00 2007-06-03 04:38:37.625 154 12322.70 97.35 55415.95 88888.00 2007-06-03 04:38:37.750 154 12322.67 97.33 55415.93 88888.00 2007-06-03 04:38:37.875 154 12322.75 97.38 55415.95 88888.00 2007-06-03 04:38:38.000 154 12322.77 97.38 55415.97 88888.00 2007-06-03 04:38:38.125 154 12322.73 97.28 55416.00 88888.00 2007-06-03 04:38:38.250 154 12322.73 97.30 55416.00 88888.00 2007-06-03 04:38:38.375 154 12322.73 97.38 55416.00 88888.00 2007-06-03 04:38:38.500 154 12322.70 97.35 55415.97 88888.00 2007-06-03 04:38:38.625 154 12322.77 97.28 55415.97 88888.00 2007-06-03 04:38:38.750 154 12322.80 97.25 55415.97 88888.00 2007-06-03 04:38:38.875 154 12322.75 97.30 55415.95 88888.00 2007-06-03 04:38:39.000 154 12322.73 97.28 55415.93 88888.00 2007-06-03 04:38:39.125 154 12322.67 97.25 55415.95 88888.00 2007-06-03 04:38:39.250 154 12322.70 97.28 55415.97 88888.00 2007-06-03 04:38:39.375 154 12322.73 97.30 55415.95 88888.00 2007-06-03 04:38:39.500 154 12322.67 97.35 55415.97 88888.00 2007-06-03 04:38:39.625 154 12322.67 97.33 55416.00 88888.00 2007-06-03 04:38:39.750 154 12322.70 97.30 55416.00 88888.00 2007-06-03 04:38:39.875 154 12322.70 97.30 55416.00 88888.00 2007-06-03 04:38:40.000 154 12322.70 97.33 55415.97 88888.00 2007-06-03 04:38:40.125 154 12322.73 97.33 55416.00 88888.00 2007-06-03 04:38:40.250 154 12322.75 97.33 55416.03 88888.00 2007-06-03 04:38:40.375 154 12322.73 97.35 55416.05 88888.00 2007-06-03 04:38:40.500 154 12322.75 97.38 55416.03 88888.00 2007-06-03 04:38:40.625 154 12322.75 97.40 55416.03 88888.00 2007-06-03 04:38:40.750 154 12322.73 97.30 55416.00 88888.00 2007-06-03 04:38:40.875 154 12322.67 97.28 55416.00 88888.00 2007-06-03 04:38:41.000 154 12322.75 97.30 55416.00 88888.00 2007-06-03 04:38:41.125 154 12322.80 97.35 55416.03 88888.00 2007-06-03 04:38:41.250 154 12322.75 97.33 55416.03 88888.00 2007-06-03 04:38:41.375 154 12322.73 97.30 55416.00 88888.00 2007-06-03 04:38:41.500 154 12322.75 97.35 55416.03 88888.00 2007-06-03 04:38:41.625 154 12322.77 97.38 55416.03 88888.00 2007-06-03 04:38:41.750 154 12322.85 97.40 55416.00 88888.00 2007-06-03 04:38:41.875 154 12322.92 97.40 55416.03 88888.00 2007-06-03 04:38:42.000 154 12322.88 97.38 55416.03 88888.00 2007-06-03 04:38:42.125 154 12322.80 97.35 55416.03 88888.00 2007-06-03 04:38:42.250 154 12322.75 97.35 55416.03 88888.00 2007-06-03 04:38:42.375 154 12322.80 97.40 55416.00 88888.00 2007-06-03 04:38:42.500 154 12322.85 97.42 55416.03 88888.00 2007-06-03 04:38:42.625 154 12322.90 97.42 55416.05 88888.00 2007-06-03 04:38:42.750 154 12322.88 97.33 55416.03 88888.00 2007-06-03 04:38:42.875 154 12322.98 97.38 55416.03 88888.00 2007-06-03 04:38:43.000 154 12323.02 97.35 55416.00 88888.00 2007-06-03 04:38:43.125 154 12322.92 97.38 55416.00 88888.00 2007-06-03 04:38:43.250 154 12322.80 97.38 55416.03 88888.00 2007-06-03 04:38:43.375 154 12322.85 97.35 55416.03 88888.00 2007-06-03 04:38:43.500 154 12322.83 97.38 55416.05 88888.00 2007-06-03 04:38:43.625 154 12322.77 97.45 55416.05 88888.00 2007-06-03 04:38:43.750 154 12322.83 97.45 55416.05 88888.00 2007-06-03 04:38:43.875 154 12322.83 97.42 55416.03 88888.00 2007-06-03 04:38:44.000 154 12322.90 97.35 55416.03 88888.00 2007-06-03 04:38:44.125 154 12322.92 97.35 55416.00 88888.00 2007-06-03 04:38:44.250 154 12322.90 97.35 55415.97 88888.00 2007-06-03 04:38:44.375 154 12322.88 97.38 55415.97 88888.00 2007-06-03 04:38:44.500 154 12322.95 97.40 55416.03 88888.00 2007-06-03 04:38:44.625 154 12322.98 97.42 55416.03 88888.00 2007-06-03 04:38:44.750 154 12322.90 97.40 55416.03 88888.00 2007-06-03 04:38:44.875 154 12322.90 97.42 55416.00 88888.00 2007-06-03 04:38:45.000 154 12322.95 97.42 55416.00 88888.00 2007-06-03 04:38:45.125 154 12322.90 97.35 55416.03 88888.00 2007-06-03 04:38:45.250 154 12322.95 97.42 55416.07 88888.00 2007-06-03 04:38:45.375 154 12322.95 97.45 55416.05 88888.00 2007-06-03 04:38:45.500 154 12322.95 97.45 55416.05 88888.00 2007-06-03 04:38:45.625 154 12322.88 97.45 55416.05 88888.00 2007-06-03 04:38:45.750 154 12322.85 97.40 55416.05 88888.00 2007-06-03 04:38:45.875 154 12322.83 97.38 55416.05 88888.00 2007-06-03 04:38:46.000 154 12322.90 97.40 55416.05 88888.00 2007-06-03 04:38:46.125 154 12322.92 97.42 55416.05 88888.00 2007-06-03 04:38:46.250 154 12322.95 97.42 55416.05 88888.00 2007-06-03 04:38:46.375 154 12322.95 97.38 55416.03 88888.00 2007-06-03 04:38:46.500 154 12323.00 97.33 55416.00 88888.00 2007-06-03 04:38:46.625 154 12323.00 97.35 55416.00 88888.00 2007-06-03 04:38:46.750 154 12323.00 97.38 55416.03 88888.00 2007-06-03 04:38:46.875 154 12323.02 97.38 55416.03 88888.00 2007-06-03 04:38:47.000 154 12323.08 97.42 55416.03 88888.00 2007-06-03 04:38:47.125 154 12323.02 97.40 55416.03 88888.00 2007-06-03 04:38:47.250 154 12323.05 97.40 55416.05 88888.00 2007-06-03 04:38:47.375 154 12323.05 97.38 55416.05 88888.00 2007-06-03 04:38:47.500 154 12322.98 97.33 55416.03 88888.00 2007-06-03 04:38:47.625 154 12322.95 97.35 55416.03 88888.00 2007-06-03 04:38:47.750 154 12323.00 97.33 55416.03 88888.00 2007-06-03 04:38:47.875 154 12323.02 97.30 55416.07 88888.00 2007-06-03 04:38:48.000 154 12323.00 97.28 55416.05 88888.00 2007-06-03 04:38:48.125 154 12323.02 97.35 55416.05 88888.00 2007-06-03 04:38:48.250 154 12323.02 97.40 55416.05 88888.00 2007-06-03 04:38:48.375 154 12323.00 97.38 55416.05 88888.00 2007-06-03 04:38:48.500 154 12322.92 97.28 55416.05 88888.00 2007-06-03 04:38:48.625 154 12322.92 97.30 55416.03 88888.00 2007-06-03 04:38:48.750 154 12323.00 97.35 55416.05 88888.00 2007-06-03 04:38:48.875 154 12323.08 97.40 55416.03 88888.00 2007-06-03 04:38:49.000 154 12323.12 97.35 55416.03 88888.00 2007-06-03 04:38:49.125 154 12323.08 97.33 55416.05 88888.00 2007-06-03 04:38:49.250 154 12323.02 97.33 55416.07 88888.00 2007-06-03 04:38:49.375 154 12323.05 97.35 55416.10 88888.00 2007-06-03 04:38:49.500 154 12323.05 97.35 55416.10 88888.00 2007-06-03 04:38:49.625 154 12323.00 97.35 55416.10 88888.00 2007-06-03 04:38:49.750 154 12323.02 97.35 55416.07 88888.00 2007-06-03 04:38:49.875 154 12323.08 97.35 55416.05 88888.00 2007-06-03 04:38:50.000 154 12323.10 97.33 55416.03 88888.00 2007-06-03 04:38:50.125 154 12323.08 97.33 55416.03 88888.00 2007-06-03 04:38:50.250 154 12323.08 97.35 55416.03 88888.00 2007-06-03 04:38:50.375 154 12323.10 97.38 55416.07 88888.00 2007-06-03 04:38:50.500 154 12323.10 97.38 55416.10 88888.00 2007-06-03 04:38:50.625 154 12323.12 97.35 55416.07 88888.00 2007-06-03 04:38:50.750 154 12323.10 97.33 55416.07 88888.00 2007-06-03 04:38:50.875 154 12323.12 97.38 55416.10 88888.00 2007-06-03 04:38:51.000 154 12323.15 97.45 55416.12 88888.00 2007-06-03 04:38:51.125 154 12323.10 97.42 55416.12 88888.00 2007-06-03 04:38:51.250 154 12323.05 97.42 55416.12 88888.00 2007-06-03 04:38:51.375 154 12323.05 97.35 55416.12 88888.00 2007-06-03 04:38:51.500 154 12323.05 97.28 55416.10 88888.00 2007-06-03 04:38:51.625 154 12323.10 97.25 55416.12 88888.00 2007-06-03 04:38:51.750 154 12323.15 97.35 55416.12 88888.00 2007-06-03 04:38:51.875 154 12323.23 97.38 55416.12 88888.00 2007-06-03 04:38:52.000 154 12323.20 97.38 55416.10 88888.00 2007-06-03 04:38:52.125 154 12323.17 97.35 55416.12 88888.00 2007-06-03 04:38:52.250 154 12323.12 97.33 55416.12 88888.00 2007-06-03 04:38:52.375 154 12323.12 97.35 55416.12 88888.00 2007-06-03 04:38:52.500 154 12323.15 97.38 55416.10 88888.00 2007-06-03 04:38:52.625 154 12323.12 97.33 55416.07 88888.00 2007-06-03 04:38:52.750 154 12323.08 97.33 55416.10 88888.00 2007-06-03 04:38:52.875 154 12323.05 97.35 55416.10 88888.00 2007-06-03 04:38:53.000 154 12323.10 97.33 55416.07 88888.00 2007-06-03 04:38:53.125 154 12323.15 97.33 55416.10 88888.00 2007-06-03 04:38:53.250 154 12323.15 97.35 55416.10 88888.00 2007-06-03 04:38:53.375 154 12323.12 97.33 55416.07 88888.00 2007-06-03 04:38:53.500 154 12323.10 97.28 55416.10 88888.00 2007-06-03 04:38:53.625 154 12323.15 97.33 55416.10 88888.00 2007-06-03 04:38:53.750 154 12323.20 97.35 55416.10 88888.00 2007-06-03 04:38:53.875 154 12323.23 97.42 55416.10 88888.00 2007-06-03 04:38:54.000 154 12323.25 97.47 55416.10 88888.00 2007-06-03 04:38:54.125 154 12323.27 97.42 55416.07 88888.00 2007-06-03 04:38:54.250 154 12323.23 97.33 55416.05 88888.00 2007-06-03 04:38:54.375 154 12323.12 97.33 55416.07 88888.00 2007-06-03 04:38:54.500 154 12323.08 97.33 55416.10 88888.00 2007-06-03 04:38:54.625 154 12323.10 97.35 55416.10 88888.00 2007-06-03 04:38:54.750 154 12323.12 97.38 55416.12 88888.00 2007-06-03 04:38:54.875 154 12323.15 97.38 55416.10 88888.00 2007-06-03 04:38:55.000 154 12323.20 97.40 55416.12 88888.00 2007-06-03 04:38:55.125 154 12323.25 97.42 55416.15 88888.00 2007-06-03 04:38:55.250 154 12323.17 97.38 55416.10 88888.00 2007-06-03 04:38:55.375 154 12323.17 97.38 55416.10 88888.00 2007-06-03 04:38:55.500 154 12323.25 97.40 55416.10 88888.00 2007-06-03 04:38:55.625 154 12323.23 97.35 55416.10 88888.00 2007-06-03 04:38:55.750 154 12323.12 97.30 55416.10 88888.00 2007-06-03 04:38:55.875 154 12323.17 97.40 55416.15 88888.00 2007-06-03 04:38:56.000 154 12323.23 97.42 55416.12 88888.00 2007-06-03 04:38:56.125 154 12323.20 97.42 55416.12 88888.00 2007-06-03 04:38:56.250 154 12323.12 97.38 55416.12 88888.00 2007-06-03 04:38:56.375 154 12323.15 97.38 55416.15 88888.00 2007-06-03 04:38:56.500 154 12323.20 97.40 55416.15 88888.00 2007-06-03 04:38:56.625 154 12323.23 97.38 55416.12 88888.00 2007-06-03 04:38:56.750 154 12323.20 97.30 55416.10 88888.00 2007-06-03 04:38:56.875 154 12323.17 97.33 55416.10 88888.00 2007-06-03 04:38:57.000 154 12323.15 97.33 55416.07 88888.00 2007-06-03 04:38:57.125 154 12323.15 97.38 55416.12 88888.00 2007-06-03 04:38:57.250 154 12323.12 97.40 55416.15 88888.00 2007-06-03 04:38:57.375 154 12323.12 97.42 55416.15 88888.00 2007-06-03 04:38:57.500 154 12323.10 97.33 55416.12 88888.00 2007-06-03 04:38:57.625 154 12323.12 97.33 55416.07 88888.00 2007-06-03 04:38:57.750 154 12323.12 97.40 55416.07 88888.00 2007-06-03 04:38:57.875 154 12323.10 97.38 55416.10 88888.00 2007-06-03 04:38:58.000 154 12323.08 97.38 55416.10 88888.00 2007-06-03 04:38:58.125 154 12323.05 97.33 55416.12 88888.00 2007-06-03 04:38:58.250 154 12323.05 97.28 55416.07 88888.00 2007-06-03 04:38:58.375 154 12323.08 97.33 55416.07 88888.00 2007-06-03 04:38:58.500 154 12323.08 97.35 55416.10 88888.00 2007-06-03 04:38:58.625 154 12323.12 97.30 55416.10 88888.00 2007-06-03 04:38:58.750 154 12323.15 97.35 55416.10 88888.00 2007-06-03 04:38:58.875 154 12323.15 97.40 55416.12 88888.00 2007-06-03 04:38:59.000 154 12323.15 97.40 55416.18 88888.00 2007-06-03 04:38:59.125 154 12323.15 97.35 55416.18 88888.00 2007-06-03 04:38:59.250 154 12323.17 97.35 55416.20 88888.00 2007-06-03 04:38:59.375 154 12323.23 97.35 55416.15 88888.00 2007-06-03 04:38:59.500 154 12323.15 97.35 55416.15 88888.00 2007-06-03 04:38:59.625 154 12323.05 97.33 55416.15 88888.00 2007-06-03 04:38:59.750 154 12323.15 97.42 55416.12 88888.00 2007-06-03 04:38:59.875 154 12323.15 97.45 55416.10 88888.00 2007-06-03 04:39:00.000 154 12323.05 97.38 55416.07 88888.00 2007-06-03 04:39:00.125 154 12323.02 97.33 55416.10 88888.00 2007-06-03 04:39:00.250 154 12322.98 97.38 55416.15 88888.00 2007-06-03 04:39:00.375 154 12322.98 97.40 55416.18 88888.00 2007-06-03 04:39:00.500 154 12323.02 97.40 55416.20 88888.00 2007-06-03 04:39:00.625 154 12323.08 97.42 55416.18 88888.00 2007-06-03 04:39:00.750 154 12323.08 97.42 55416.15 88888.00 2007-06-03 04:39:00.875 154 12323.08 97.42 55416.15 88888.00 2007-06-03 04:39:01.000 154 12323.12 97.50 55416.18 88888.00 2007-06-03 04:39:01.125 154 12323.17 97.47 55416.20 88888.00 2007-06-03 04:39:01.250 154 12323.00 97.42 55416.18 88888.00 2007-06-03 04:39:01.375 154 12323.00 97.45 55416.12 88888.00 2007-06-03 04:39:01.500 154 12323.08 97.35 55416.15 88888.00 2007-06-03 04:39:01.625 154 12323.10 97.35 55416.15 88888.00 2007-06-03 04:39:01.750 154 12323.05 97.38 55416.15 88888.00 2007-06-03 04:39:01.875 154 12323.08 97.38 55416.18 88888.00 2007-06-03 04:39:02.000 154 12323.15 97.42 55416.18 88888.00 2007-06-03 04:39:02.125 154 12323.15 97.45 55416.22 88888.00 2007-06-03 04:39:02.250 154 12323.10 97.42 55416.20 88888.00 2007-06-03 04:39:02.375 154 12323.12 97.40 55416.20 88888.00 2007-06-03 04:39:02.500 154 12323.17 97.40 55416.15 88888.00 2007-06-03 04:39:02.625 154 12323.20 97.42 55416.18 88888.00 2007-06-03 04:39:02.750 154 12323.23 97.47 55416.20 88888.00 2007-06-03 04:39:02.875 154 12323.20 97.45 55416.20 88888.00 2007-06-03 04:39:03.000 154 12323.17 97.47 55416.22 88888.00 2007-06-03 04:39:03.125 154 12323.12 97.42 55416.20 88888.00 2007-06-03 04:39:03.250 154 12323.10 97.42 55416.22 88888.00 2007-06-03 04:39:03.375 154 12323.15 97.38 55416.18 88888.00 2007-06-03 04:39:03.500 154 12323.10 97.40 55416.18 88888.00 2007-06-03 04:39:03.625 154 12323.10 97.42 55416.20 88888.00 2007-06-03 04:39:03.750 154 12323.12 97.50 55416.22 88888.00 2007-06-03 04:39:03.875 154 12323.12 97.45 55416.18 88888.00 2007-06-03 04:39:04.000 154 12323.10 97.45 55416.15 88888.00 2007-06-03 04:39:04.125 154 12323.05 97.47 55416.12 88888.00 2007-06-03 04:39:04.250 154 12323.10 97.42 55416.12 88888.00 2007-06-03 04:39:04.375 154 12323.20 97.50 55416.15 88888.00 2007-06-03 04:39:04.500 154 12323.23 97.53 55416.15 88888.00 2007-06-03 04:39:04.625 154 12323.17 97.47 55416.18 88888.00 2007-06-03 04:39:04.750 154 12323.15 97.42 55416.15 88888.00 2007-06-03 04:39:04.875 154 12323.12 97.40 55416.15 88888.00 2007-06-03 04:39:05.000 154 12323.17 97.45 55416.12 88888.00 2007-06-03 04:39:05.125 154 12323.23 97.47 55416.15 88888.00 2007-06-03 04:39:05.250 154 12323.23 97.45 55416.15 88888.00 2007-06-03 04:39:05.375 154 12323.17 97.50 55416.18 88888.00 2007-06-03 04:39:05.500 154 12323.15 97.55 55416.18 88888.00 2007-06-03 04:39:05.625 154 12323.20 97.55 55416.18 88888.00 2007-06-03 04:39:05.750 154 12323.23 97.53 55416.15 88888.00 2007-06-03 04:39:05.875 154 12323.27 97.53 55416.20 88888.00 2007-06-03 04:39:06.000 154 12323.25 97.53 55416.20 88888.00 2007-06-03 04:39:06.125 154 12323.17 97.50 55416.20 88888.00 2007-06-03 04:39:06.250 154 12323.20 97.45 55416.20 88888.00 2007-06-03 04:39:06.375 154 12323.20 97.47 55416.15 88888.00 2007-06-03 04:39:06.500 154 12323.17 97.45 55416.15 88888.00 2007-06-03 04:39:06.625 154 12323.23 97.45 55416.18 88888.00 2007-06-03 04:39:06.750 154 12323.23 97.47 55416.20 88888.00 2007-06-03 04:39:06.875 154 12323.20 97.50 55416.20 88888.00 2007-06-03 04:39:07.000 154 12323.17 97.50 55416.20 88888.00 2007-06-03 04:39:07.125 154 12323.17 97.47 55416.15 88888.00 2007-06-03 04:39:07.250 154 12323.08 97.42 55416.12 88888.00 2007-06-03 04:39:07.375 154 12323.05 97.42 55416.12 88888.00 2007-06-03 04:39:07.500 154 12323.10 97.47 55416.10 88888.00 2007-06-03 04:39:07.625 154 12323.12 97.53 55416.15 88888.00 2007-06-03 04:39:07.750 154 12323.15 97.55 55416.15 88888.00 2007-06-03 04:39:07.875 154 12323.17 97.55 55416.18 88888.00 2007-06-03 04:39:08.000 154 12323.15 97.53 55416.15 88888.00 2007-06-03 04:39:08.125 154 12323.17 97.53 55416.15 88888.00 2007-06-03 04:39:08.250 154 12323.15 97.50 55416.18 88888.00 2007-06-03 04:39:08.375 154 12323.15 97.47 55416.18 88888.00 2007-06-03 04:39:08.500 154 12323.12 97.45 55416.18 88888.00 2007-06-03 04:39:08.625 154 12323.17 97.55 55416.18 88888.00 2007-06-03 04:39:08.750 154 12323.17 97.58 55416.18 88888.00 2007-06-03 04:39:08.875 154 12323.20 97.55 55416.15 88888.00 2007-06-03 04:39:09.000 154 12323.23 97.53 55416.20 88888.00 2007-06-03 04:39:09.125 154 12323.17 97.58 55416.20 88888.00 2007-06-03 04:39:09.250 154 12323.15 97.60 55416.18 88888.00 2007-06-03 04:39:09.375 154 12323.17 97.58 55416.15 88888.00 2007-06-03 04:39:09.500 154 12323.20 97.53 55416.15 88888.00 2007-06-03 04:39:09.625 154 12323.17 97.50 55416.15 88888.00 2007-06-03 04:39:09.750 154 12323.10 97.50 55416.15 88888.00 2007-06-03 04:39:09.875 154 12323.12 97.55 55416.18 88888.00 2007-06-03 04:39:10.000 154 12323.23 97.60 55416.15 88888.00 2007-06-03 04:39:10.125 154 12323.25 97.55 55416.18 88888.00 2007-06-03 04:39:10.250 154 12323.25 97.53 55416.15 88888.00 2007-06-03 04:39:10.375 154 12323.23 97.55 55416.15 88888.00 2007-06-03 04:39:10.500 154 12323.15 97.58 55416.15 88888.00 2007-06-03 04:39:10.625 154 12323.17 97.60 55416.15 88888.00 2007-06-03 04:39:10.750 154 12323.15 97.55 55416.12 88888.00 2007-06-03 04:39:10.875 154 12323.23 97.60 55416.15 88888.00 2007-06-03 04:39:11.000 154 12323.27 97.60 55416.15 88888.00 2007-06-03 04:39:11.125 154 12323.25 97.60 55416.20 88888.00 2007-06-03 04:39:11.250 154 12323.25 97.58 55416.20 88888.00 2007-06-03 04:39:11.375 154 12323.27 97.55 55416.18 88888.00 2007-06-03 04:39:11.500 154 12323.25 97.53 55416.15 88888.00 2007-06-03 04:39:11.625 154 12323.25 97.55 55416.18 88888.00 2007-06-03 04:39:11.750 154 12323.33 97.58 55416.20 88888.00 2007-06-03 04:39:11.875 154 12323.30 97.53 55416.20 88888.00 2007-06-03 04:39:12.000 154 12323.25 97.55 55416.20 88888.00 2007-06-03 04:39:12.125 154 12323.23 97.60 55416.22 88888.00 2007-06-03 04:39:12.250 154 12323.27 97.62 55416.22 88888.00 2007-06-03 04:39:12.375 154 12323.38 97.65 55416.20 88888.00 2007-06-03 04:39:12.500 154 12323.33 97.62 55416.22 88888.00 2007-06-03 04:39:12.625 154 12323.30 97.65 55416.20 88888.00 2007-06-03 04:39:12.750 154 12323.25 97.60 55416.18 88888.00 2007-06-03 04:39:12.875 154 12323.25 97.55 55416.18 88888.00 2007-06-03 04:39:13.000 154 12323.27 97.55 55416.15 88888.00 2007-06-03 04:39:13.125 154 12323.33 97.58 55416.15 88888.00 2007-06-03 04:39:13.250 154 12323.27 97.60 55416.18 88888.00 2007-06-03 04:39:13.375 154 12323.25 97.58 55416.18 88888.00 2007-06-03 04:39:13.500 154 12323.30 97.65 55416.20 88888.00 2007-06-03 04:39:13.625 154 12323.35 97.67 55416.20 88888.00 2007-06-03 04:39:13.750 154 12323.33 97.65 55416.20 88888.00 2007-06-03 04:39:13.875 154 12323.35 97.62 55416.22 88888.00 2007-06-03 04:39:14.000 154 12323.33 97.58 55416.18 88888.00 2007-06-03 04:39:14.125 154 12323.35 97.60 55416.18 88888.00 2007-06-03 04:39:14.250 154 12323.38 97.67 55416.20 88888.00 2007-06-03 04:39:14.375 154 12323.35 97.67 55416.18 88888.00 2007-06-03 04:39:14.500 154 12323.30 97.67 55416.22 88888.00 2007-06-03 04:39:14.625 154 12323.33 97.67 55416.20 88888.00 2007-06-03 04:39:14.750 154 12323.30 97.72 55416.18 88888.00 2007-06-03 04:39:14.875 154 12323.27 97.75 55416.18 88888.00 2007-06-03 04:39:15.000 154 12323.27 97.70 55416.20 88888.00 2007-06-03 04:39:15.125 154 12323.27 97.65 55416.18 88888.00 2007-06-03 04:39:15.250 154 12323.20 97.67 55416.18 88888.00 2007-06-03 04:39:15.375 154 12323.25 97.70 55416.15 88888.00 2007-06-03 04:39:15.500 154 12323.33 97.70 55416.20 88888.00 2007-06-03 04:39:15.625 154 12323.33 97.70 55416.20 88888.00 2007-06-03 04:39:15.750 154 12323.38 97.67 55416.22 88888.00 2007-06-03 04:39:15.875 154 12323.42 97.72 55416.25 88888.00 2007-06-03 04:39:16.000 154 12323.38 97.72 55416.20 88888.00 2007-06-03 04:39:16.125 154 12323.30 97.67 55416.18 88888.00 2007-06-03 04:39:16.250 154 12323.25 97.60 55416.12 88888.00 2007-06-03 04:39:16.375 154 12323.27 97.55 55416.12 88888.00 2007-06-03 04:39:16.500 154 12323.33 97.60 55416.18 88888.00 2007-06-03 04:39:16.625 154 12323.35 97.65 55416.18 88888.00 2007-06-03 04:39:16.750 154 12323.33 97.70 55416.20 88888.00 2007-06-03 04:39:16.875 154 12323.35 97.67 55416.20 88888.00 2007-06-03 04:39:17.000 154 12323.38 97.67 55416.20 88888.00 2007-06-03 04:39:17.125 154 12323.38 97.65 55416.15 88888.00 2007-06-03 04:39:17.250 154 12323.35 97.62 55416.15 88888.00 2007-06-03 04:39:17.375 154 12323.33 97.65 55416.18 88888.00 2007-06-03 04:39:17.500 154 12323.33 97.70 55416.20 88888.00 2007-06-03 04:39:17.625 154 12323.35 97.72 55416.22 88888.00 2007-06-03 04:39:17.750 154 12323.35 97.75 55416.22 88888.00 2007-06-03 04:39:17.875 154 12323.40 97.75 55416.22 88888.00 2007-06-03 04:39:18.000 154 12323.38 97.70 55416.20 88888.00 2007-06-03 04:39:18.125 154 12323.33 97.72 55416.25 88888.00 2007-06-03 04:39:18.250 154 12323.35 97.72 55416.28 88888.00 2007-06-03 04:39:18.375 154 12323.30 97.72 55416.25 88888.00 2007-06-03 04:39:18.500 154 12323.30 97.70 55416.20 88888.00 2007-06-03 04:39:18.625 154 12323.33 97.70 55416.18 88888.00 2007-06-03 04:39:18.750 154 12323.35 97.67 55416.18 88888.00 2007-06-03 04:39:18.875 154 12323.38 97.72 55416.22 88888.00 2007-06-03 04:39:19.000 154 12323.40 97.70 55416.25 88888.00 2007-06-03 04:39:19.125 154 12323.38 97.70 55416.25 88888.00 2007-06-03 04:39:19.250 154 12323.27 97.62 55416.20 88888.00 2007-06-03 04:39:19.375 154 12323.30 97.65 55416.22 88888.00 2007-06-03 04:39:19.500 154 12323.30 97.67 55416.22 88888.00 2007-06-03 04:39:19.625 154 12323.35 97.62 55416.20 88888.00 2007-06-03 04:39:19.750 154 12323.33 97.65 55416.22 88888.00 2007-06-03 04:39:19.875 154 12323.35 97.72 55416.22 88888.00 2007-06-03 04:39:20.000 154 12323.40 97.75 55416.20 88888.00 2007-06-03 04:39:20.125 154 12323.38 97.70 55416.22 88888.00 2007-06-03 04:39:20.250 154 12323.33 97.70 55416.25 88888.00 2007-06-03 04:39:20.375 154 12323.38 97.72 55416.28 88888.00 2007-06-03 04:39:20.500 154 12323.45 97.72 55416.22 88888.00 2007-06-03 04:39:20.625 154 12323.35 97.70 55416.18 88888.00 2007-06-03 04:39:20.750 154 12323.27 97.67 55416.20 88888.00 2007-06-03 04:39:20.875 154 12323.30 97.70 55416.20 88888.00 2007-06-03 04:39:21.000 154 12323.30 97.72 55416.20 88888.00 2007-06-03 04:39:21.125 154 12323.27 97.70 55416.20 88888.00 2007-06-03 04:39:21.250 154 12323.30 97.70 55416.22 88888.00 2007-06-03 04:39:21.375 154 12323.30 97.72 55416.22 88888.00 2007-06-03 04:39:21.500 154 12323.27 97.70 55416.20 88888.00 2007-06-03 04:39:21.625 154 12323.27 97.67 55416.20 88888.00 2007-06-03 04:39:21.750 154 12323.23 97.58 55416.20 88888.00 2007-06-03 04:39:21.875 154 12323.25 97.62 55416.20 88888.00 2007-06-03 04:39:22.000 154 12323.33 97.67 55416.20 88888.00 2007-06-03 04:39:22.125 154 12323.35 97.70 55416.22 88888.00 2007-06-03 04:39:22.250 154 12323.27 97.67 55416.22 88888.00 2007-06-03 04:39:22.375 154 12323.27 97.70 55416.22 88888.00 2007-06-03 04:39:22.500 154 12323.40 97.72 55416.28 88888.00 2007-06-03 04:39:22.625 154 12323.35 97.72 55416.28 88888.00 2007-06-03 04:39:22.750 154 12323.27 97.70 55416.22 88888.00 2007-06-03 04:39:22.875 154 12323.23 97.65 55416.22 88888.00 2007-06-03 04:39:23.000 154 12323.30 97.62 55416.22 88888.00 2007-06-03 04:39:23.125 154 12323.38 97.65 55416.22 88888.00 2007-06-03 04:39:23.250 154 12323.42 97.67 55416.25 88888.00 2007-06-03 04:39:23.375 154 12323.40 97.72 55416.28 88888.00 2007-06-03 04:39:23.500 154 12323.35 97.70 55416.25 88888.00 2007-06-03 04:39:23.625 154 12323.33 97.67 55416.25 88888.00 2007-06-03 04:39:23.750 154 12323.27 97.65 55416.25 88888.00 2007-06-03 04:39:23.875 154 12323.30 97.70 55416.25 88888.00 2007-06-03 04:39:24.000 154 12323.38 97.75 55416.25 88888.00 2007-06-03 04:39:24.125 154 12323.38 97.70 55416.28 88888.00 2007-06-03 04:39:24.250 154 12323.30 97.62 55416.28 88888.00 2007-06-03 04:39:24.375 154 12323.38 97.70 55416.28 88888.00 2007-06-03 04:39:24.500 154 12323.42 97.70 55416.28 88888.00 2007-06-03 04:39:24.625 154 12323.33 97.65 55416.25 88888.00 2007-06-03 04:39:24.750 154 12323.27 97.67 55416.25 88888.00 2007-06-03 04:39:24.875 154 12323.35 97.75 55416.28 88888.00 2007-06-03 04:39:25.000 154 12323.38 97.75 55416.28 88888.00 2007-06-03 04:39:25.125 154 12323.35 97.70 55416.28 88888.00 2007-06-03 04:39:25.250 154 12323.25 97.62 55416.22 88888.00 2007-06-03 04:39:25.375 154 12323.30 97.62 55416.22 88888.00 2007-06-03 04:39:25.500 154 12323.35 97.65 55416.28 88888.00 2007-06-03 04:39:25.625 154 12323.35 97.67 55416.25 88888.00 2007-06-03 04:39:25.750 154 12323.35 97.70 55416.28 88888.00 2007-06-03 04:39:25.875 154 12323.40 97.70 55416.30 88888.00 2007-06-03 04:39:26.000 154 12323.42 97.67 55416.28 88888.00 2007-06-03 04:39:26.125 154 12323.42 97.60 55416.22 88888.00 2007-06-03 04:39:26.250 154 12323.40 97.55 55416.25 88888.00 2007-06-03 04:39:26.375 154 12323.38 97.55 55416.25 88888.00 2007-06-03 04:39:26.500 154 12323.42 97.58 55416.25 88888.00 2007-06-03 04:39:26.625 154 12323.40 97.62 55416.28 88888.00 2007-06-03 04:39:26.750 154 12323.42 97.65 55416.30 88888.00 2007-06-03 04:39:26.875 154 12323.38 97.62 55416.30 88888.00 2007-06-03 04:39:27.000 154 12323.33 97.58 55416.28 88888.00 2007-06-03 04:39:27.125 154 12323.27 97.75 55416.28 88888.00 2007-06-03 04:39:27.250 154 12323.30 97.75 55416.30 88888.00 2007-06-03 04:39:27.375 154 12323.27 97.75 55416.30 88888.00 2007-06-03 04:39:27.500 154 12323.27 97.78 55416.30 88888.00 2007-06-03 04:39:27.625 154 12323.27 97.72 55416.30 88888.00 2007-06-03 04:39:27.750 154 12323.27 97.67 55416.28 88888.00 2007-06-03 04:39:27.875 154 12323.38 97.72 55416.30 88888.00 2007-06-03 04:39:28.000 154 12323.38 97.72 55416.30 88888.00 2007-06-03 04:39:28.125 154 12323.30 97.70 55416.28 88888.00 2007-06-03 04:39:28.250 154 12323.38 97.67 55416.30 88888.00 2007-06-03 04:39:28.375 154 12323.40 97.67 55416.28 88888.00 2007-06-03 04:39:28.500 154 12323.38 97.72 55416.28 88888.00 2007-06-03 04:39:28.625 154 12323.33 97.70 55416.25 88888.00 2007-06-03 04:39:28.750 154 12323.38 97.70 55416.28 88888.00 2007-06-03 04:39:28.875 154 12323.45 97.70 55416.30 88888.00 2007-06-03 04:39:29.000 154 12323.40 97.72 55416.28 88888.00 2007-06-03 04:39:29.125 154 12323.40 97.72 55416.30 88888.00 2007-06-03 04:39:29.250 154 12323.45 97.70 55416.30 88888.00 2007-06-03 04:39:29.375 154 12323.42 97.70 55416.30 88888.00 2007-06-03 04:39:29.500 154 12323.38 97.72 55416.30 88888.00 2007-06-03 04:39:29.625 154 12323.35 97.72 55416.30 88888.00 2007-06-03 04:39:29.750 154 12323.38 97.70 55416.30 88888.00 2007-06-03 04:39:29.875 154 12323.33 97.72 55416.30 88888.00 2007-06-03 04:39:30.000 154 12323.33 97.78 55416.32 88888.00 2007-06-03 04:39:30.125 154 12323.33 97.70 55416.35 88888.00 2007-06-03 04:39:30.250 154 12323.38 97.67 55416.35 88888.00 2007-06-03 04:39:30.375 154 12323.42 97.67 55416.35 88888.00 2007-06-03 04:39:30.500 154 12323.45 97.67 55416.38 88888.00 2007-06-03 04:39:30.625 154 12323.50 97.75 55416.32 88888.00 2007-06-03 04:39:30.750 154 12323.52 97.80 55416.30 88888.00 2007-06-03 04:39:30.875 154 12323.45 97.78 55416.32 88888.00 2007-06-03 04:39:31.000 154 12323.38 97.75 55416.32 88888.00 2007-06-03 04:39:31.125 154 12323.33 97.70 55416.35 88888.00 2007-06-03 04:39:31.250 154 12323.35 97.65 55416.32 88888.00 2007-06-03 04:39:31.375 154 12323.38 97.62 55416.30 88888.00 2007-06-03 04:39:31.500 154 12323.42 97.70 55416.30 88888.00 2007-06-03 04:39:31.625 154 12323.45 97.78 55416.32 88888.00 2007-06-03 04:39:31.750 154 12323.40 97.78 55416.32 88888.00 2007-06-03 04:39:31.875 154 12323.38 97.75 55416.32 88888.00 2007-06-03 04:39:32.000 154 12323.40 97.70 55416.30 88888.00 2007-06-03 04:39:32.125 154 12323.35 97.67 55416.30 88888.00 2007-06-03 04:39:32.250 154 12323.38 97.70 55416.32 88888.00 2007-06-03 04:39:32.375 154 12323.42 97.70 55416.32 88888.00 2007-06-03 04:39:32.500 154 12323.45 97.72 55416.32 88888.00 2007-06-03 04:39:32.625 154 12323.42 97.72 55416.32 88888.00 2007-06-03 04:39:32.750 154 12323.45 97.65 55416.32 88888.00 2007-06-03 04:39:32.875 154 12323.45 97.65 55416.28 88888.00 2007-06-03 04:39:33.000 154 12323.48 97.67 55416.28 88888.00 2007-06-03 04:39:33.125 154 12323.40 97.72 55416.32 88888.00 2007-06-03 04:39:33.250 154 12323.48 97.75 55416.38 88888.00 2007-06-03 04:39:33.375 154 12323.55 97.70 55416.35 88888.00 2007-06-03 04:39:33.500 154 12323.52 97.70 55416.32 88888.00 2007-06-03 04:39:33.625 154 12323.45 97.75 55416.32 88888.00 2007-06-03 04:39:33.750 154 12323.52 97.78 55416.35 88888.00 2007-06-03 04:39:33.875 154 12323.52 97.72 55416.30 88888.00 2007-06-03 04:39:34.000 154 12323.45 97.75 55416.30 88888.00 2007-06-03 04:39:34.125 154 12323.40 97.78 55416.35 88888.00 2007-06-03 04:39:34.250 154 12323.38 97.67 55416.35 88888.00 2007-06-03 04:39:34.375 154 12323.30 97.67 55416.35 88888.00 2007-06-03 04:39:34.500 154 12323.27 97.62 55416.30 88888.00 2007-06-03 04:39:34.625 154 12323.30 97.72 55416.32 88888.00 2007-06-03 04:39:34.750 154 12323.35 97.75 55416.35 88888.00 2007-06-03 04:39:34.875 154 12323.35 97.70 55416.35 88888.00 2007-06-03 04:39:35.000 154 12323.38 97.67 55416.32 88888.00 2007-06-03 04:39:35.125 154 12323.35 97.75 55416.32 88888.00 2007-06-03 04:39:35.250 154 12323.33 97.75 55416.32 88888.00 2007-06-03 04:39:35.375 154 12323.35 97.72 55416.35 88888.00 2007-06-03 04:39:35.500 154 12323.38 97.65 55416.32 88888.00 2007-06-03 04:39:35.625 154 12323.33 97.62 55416.32 88888.00 2007-06-03 04:39:35.750 154 12323.33 97.67 55416.32 88888.00 2007-06-03 04:39:35.875 154 12323.33 97.70 55416.35 88888.00 2007-06-03 04:39:36.000 154 12323.35 97.72 55416.35 88888.00 2007-06-03 04:39:36.125 154 12323.35 97.70 55416.38 88888.00 2007-06-03 04:39:36.250 154 12323.30 97.72 55416.35 88888.00 2007-06-03 04:39:36.375 154 12323.33 97.70 55416.35 88888.00 2007-06-03 04:39:36.500 154 12323.33 97.72 55416.38 88888.00 2007-06-03 04:39:36.625 154 12323.27 97.72 55416.38 88888.00 2007-06-03 04:39:36.750 154 12323.30 97.72 55416.35 88888.00 2007-06-03 04:39:36.875 154 12323.33 97.70 55416.38 88888.00 2007-06-03 04:39:37.000 154 12323.30 97.72 55416.35 88888.00 2007-06-03 04:39:37.125 154 12323.35 97.67 55416.35 88888.00 2007-06-03 04:39:37.250 154 12323.40 97.67 55416.35 88888.00 2007-06-03 04:39:37.375 154 12323.33 97.70 55416.35 88888.00 2007-06-03 04:39:37.500 154 12323.33 97.67 55416.38 88888.00 2007-06-03 04:39:37.625 154 12323.30 97.70 55416.35 88888.00 2007-06-03 04:39:37.750 154 12323.27 97.72 55416.38 88888.00 2007-06-03 04:39:37.875 154 12323.30 97.78 55416.38 88888.00 2007-06-03 04:39:38.000 154 12323.30 97.75 55416.40 88888.00 2007-06-03 04:39:38.125 154 12323.30 97.67 55416.38 88888.00 2007-06-03 04:39:38.250 154 12323.33 97.67 55416.38 88888.00 2007-06-03 04:39:38.375 154 12323.38 97.75 55416.38 88888.00 2007-06-03 04:39:38.500 154 12323.38 97.75 55416.35 88888.00 2007-06-03 04:39:38.625 154 12323.40 97.72 55416.30 88888.00 2007-06-03 04:39:38.750 154 12323.38 97.70 55416.32 88888.00 2007-06-03 04:39:38.875 154 12323.45 97.78 55416.38 88888.00 2007-06-03 04:39:39.000 154 12323.35 97.72 55416.35 88888.00 2007-06-03 04:39:39.125 154 12323.20 97.62 55416.35 88888.00 2007-06-03 04:39:39.250 154 12323.25 97.67 55416.38 88888.00 2007-06-03 04:39:39.375 154 12323.33 97.72 55416.35 88888.00 2007-06-03 04:39:39.500 154 12323.33 97.78 55416.35 88888.00 2007-06-03 04:39:39.625 154 12323.35 97.72 55416.32 88888.00 2007-06-03 04:39:39.750 154 12323.38 97.78 55416.32 88888.00 2007-06-03 04:39:39.875 154 12323.33 97.75 55416.38 88888.00 2007-06-03 04:39:40.000 154 12323.35 97.72 55416.38 88888.00 2007-06-03 04:39:40.125 154 12323.42 97.72 55416.38 88888.00 2007-06-03 04:39:40.250 154 12323.38 97.70 55416.38 88888.00 2007-06-03 04:39:40.375 154 12323.35 97.67 55416.35 88888.00 2007-06-03 04:39:40.500 154 12323.38 97.72 55416.40 88888.00 2007-06-03 04:39:40.625 154 12323.33 97.72 55416.40 88888.00 2007-06-03 04:39:40.750 154 12323.27 97.70 55416.40 88888.00 2007-06-03 04:39:40.875 154 12323.33 97.70 55416.35 88888.00 2007-06-03 04:39:41.000 154 12323.33 97.70 55416.35 88888.00 2007-06-03 04:39:41.125 154 12323.27 97.70 55416.38 88888.00 2007-06-03 04:39:41.250 154 12323.25 97.70 55416.38 88888.00 2007-06-03 04:39:41.375 154 12323.30 97.70 55416.38 88888.00 2007-06-03 04:39:41.500 154 12323.38 97.78 55416.38 88888.00 2007-06-03 04:39:41.625 154 12323.40 97.78 55416.38 88888.00 2007-06-03 04:39:41.750 154 12323.38 97.78 55416.38 88888.00 2007-06-03 04:39:41.875 154 12323.38 97.72 55416.40 88888.00 2007-06-03 04:39:42.000 154 12323.38 97.75 55416.43 88888.00 2007-06-03 04:39:42.125 154 12323.30 97.72 55416.43 88888.00 2007-06-03 04:39:42.250 154 12323.30 97.67 55416.38 88888.00 2007-06-03 04:39:42.375 154 12323.38 97.72 55416.35 88888.00 2007-06-03 04:39:42.500 154 12323.33 97.70 55416.35 88888.00 2007-06-03 04:39:42.625 154 12323.33 97.67 55416.38 88888.00 2007-06-03 04:39:42.750 154 12323.38 97.72 55416.38 88888.00 2007-06-03 04:39:42.875 154 12323.33 97.65 55416.35 88888.00 2007-06-03 04:39:43.000 154 12323.33 97.67 55416.38 88888.00 2007-06-03 04:39:43.125 154 12323.35 97.72 55416.38 88888.00 2007-06-03 04:39:43.250 154 12323.38 97.75 55416.40 88888.00 2007-06-03 04:39:43.375 154 12323.38 97.78 55416.38 88888.00 2007-06-03 04:39:43.500 154 12323.35 97.72 55416.35 88888.00 2007-06-03 04:39:43.625 154 12323.38 97.72 55416.32 88888.00 2007-06-03 04:39:43.750 154 12323.33 97.72 55416.38 88888.00 2007-06-03 04:39:43.875 154 12323.27 97.72 55416.40 88888.00 2007-06-03 04:39:44.000 154 12323.25 97.65 55416.35 88888.00 2007-06-03 04:39:44.125 154 12323.27 97.67 55416.38 88888.00 2007-06-03 04:39:44.250 154 12323.23 97.72 55416.35 88888.00 2007-06-03 04:39:44.375 154 12323.23 97.67 55416.38 88888.00 2007-06-03 04:39:44.500 154 12323.30 97.67 55416.40 88888.00 2007-06-03 04:39:44.625 154 12323.33 97.67 55416.40 88888.00 2007-06-03 04:39:44.750 154 12323.33 97.67 55416.38 88888.00 2007-06-03 04:39:44.875 154 12323.27 97.70 55416.40 88888.00 2007-06-03 04:39:45.000 154 12323.33 97.70 55416.38 88888.00 2007-06-03 04:39:45.125 154 12323.30 97.62 55416.38 88888.00 2007-06-03 04:39:45.250 154 12323.27 97.65 55416.38 88888.00 2007-06-03 04:39:45.375 154 12323.30 97.67 55416.38 88888.00 2007-06-03 04:39:45.500 154 12323.35 97.70 55416.40 88888.00 2007-06-03 04:39:45.625 154 12323.35 97.70 55416.38 88888.00 2007-06-03 04:39:45.750 154 12323.30 97.67 55416.35 88888.00 2007-06-03 04:39:45.875 154 12323.33 97.72 55416.38 88888.00 2007-06-03 04:39:46.000 154 12323.38 97.72 55416.38 88888.00 2007-06-03 04:39:46.125 154 12323.38 97.70 55416.43 88888.00 2007-06-03 04:39:46.250 154 12323.38 97.67 55416.40 88888.00 2007-06-03 04:39:46.375 154 12323.38 97.65 55416.38 88888.00 2007-06-03 04:39:46.500 154 12323.40 97.62 55416.40 88888.00 2007-06-03 04:39:46.625 154 12323.33 97.65 55416.38 88888.00 2007-06-03 04:39:46.750 154 12323.33 97.75 55416.40 88888.00 2007-06-03 04:39:46.875 154 12323.30 97.75 55416.40 88888.00 2007-06-03 04:39:47.000 154 12323.27 97.72 55416.38 88888.00 2007-06-03 04:39:47.125 154 12323.33 97.75 55416.43 88888.00 2007-06-03 04:39:47.250 154 12323.35 97.75 55416.43 88888.00 2007-06-03 04:39:47.375 154 12323.27 97.72 55416.43 88888.00 2007-06-03 04:39:47.500 154 12323.33 97.72 55416.45 88888.00 2007-06-03 04:39:47.625 154 12323.38 97.72 55416.43 88888.00 2007-06-03 04:39:47.750 154 12323.38 97.67 55416.40 88888.00 2007-06-03 04:39:47.875 154 12323.42 97.62 55416.38 88888.00 2007-06-03 04:39:48.000 154 12323.40 97.65 55416.38 88888.00 2007-06-03 04:39:48.125 154 12323.33 97.65 55416.38 88888.00 2007-06-03 04:39:48.250 154 12323.33 97.62 55416.40 88888.00 2007-06-03 04:39:48.375 154 12323.35 97.67 55416.40 88888.00 2007-06-03 04:39:48.500 154 12323.33 97.70 55416.40 88888.00 2007-06-03 04:39:48.625 154 12323.33 97.70 55416.40 88888.00 2007-06-03 04:39:48.750 154 12323.38 97.70 55416.45 88888.00 2007-06-03 04:39:48.875 154 12323.42 97.72 55416.47 88888.00 2007-06-03 04:39:49.000 154 12323.40 97.65 55416.43 88888.00 2007-06-03 04:39:49.125 154 12323.35 97.58 55416.40 88888.00 2007-06-03 04:39:49.250 154 12323.35 97.62 55416.43 88888.00 2007-06-03 04:39:49.375 154 12323.38 97.65 55416.43 88888.00 2007-06-03 04:39:49.500 154 12323.42 97.70 55416.45 88888.00 2007-06-03 04:39:49.625 154 12323.38 97.67 55416.43 88888.00 2007-06-03 04:39:49.750 154 12323.33 97.62 55416.43 88888.00 2007-06-03 04:39:49.875 154 12323.38 97.62 55416.40 88888.00 2007-06-03 04:39:50.000 154 12323.40 97.62 55416.45 88888.00 2007-06-03 04:39:50.125 154 12323.50 97.65 55416.50 88888.00 2007-06-03 04:39:50.250 154 12323.48 97.65 55416.47 88888.00 2007-06-03 04:39:50.375 154 12323.48 97.65 55416.43 88888.00 2007-06-03 04:39:50.500 154 12323.45 97.60 55416.45 88888.00 2007-06-03 04:39:50.625 154 12323.48 97.60 55416.45 88888.00 2007-06-03 04:39:50.750 154 12323.42 97.65 55416.45 88888.00 2007-06-03 04:39:50.875 154 12323.42 97.67 55416.45 88888.00 2007-06-03 04:39:51.000 154 12323.42 97.62 55416.38 88888.00 2007-06-03 04:39:51.125 154 12323.42 97.60 55416.38 88888.00 2007-06-03 04:39:51.250 154 12323.42 97.60 55416.40 88888.00 2007-06-03 04:39:51.375 154 12323.40 97.65 55416.45 88888.00 2007-06-03 04:39:51.500 154 12323.42 97.65 55416.45 88888.00 2007-06-03 04:39:51.625 154 12323.42 97.65 55416.45 88888.00 2007-06-03 04:39:51.750 154 12323.38 97.65 55416.45 88888.00 2007-06-03 04:39:51.875 154 12323.40 97.62 55416.43 88888.00 2007-06-03 04:39:52.000 154 12323.45 97.70 55416.45 88888.00 2007-06-03 04:39:52.125 154 12323.48 97.67 55416.47 88888.00 2007-06-03 04:39:52.250 154 12323.45 97.67 55416.47 88888.00 2007-06-03 04:39:52.375 154 12323.48 97.70 55416.50 88888.00 2007-06-03 04:39:52.500 154 12323.50 97.67 55416.50 88888.00 2007-06-03 04:39:52.625 154 12323.45 97.62 55416.45 88888.00 2007-06-03 04:39:52.750 154 12323.48 97.62 55416.45 88888.00 2007-06-03 04:39:52.875 154 12323.52 97.62 55416.43 88888.00 2007-06-03 04:39:53.000 154 12323.42 97.55 55416.40 88888.00 2007-06-03 04:39:53.125 154 12323.38 97.55 55416.40 88888.00 2007-06-03 04:39:53.250 154 12323.33 97.53 55416.43 88888.00 2007-06-03 04:39:53.375 154 12323.38 97.60 55416.47 88888.00 2007-06-03 04:39:53.500 154 12323.38 97.65 55416.47 88888.00 2007-06-03 04:39:53.625 154 12323.40 97.62 55416.47 88888.00 2007-06-03 04:39:53.750 154 12323.48 97.62 55416.45 88888.00 2007-06-03 04:39:53.875 154 12323.52 97.62 55416.45 88888.00 2007-06-03 04:39:54.000 154 12323.45 97.58 55416.43 88888.00 2007-06-03 04:39:54.125 154 12323.42 97.58 55416.45 88888.00 2007-06-03 04:39:54.250 154 12323.40 97.58 55416.43 88888.00 2007-06-03 04:39:54.375 154 12323.38 97.58 55416.43 88888.00 2007-06-03 04:39:54.500 154 12323.48 97.62 55416.40 88888.00 2007-06-03 04:39:54.625 154 12323.58 97.67 55416.43 88888.00 2007-06-03 04:39:54.750 154 12323.55 97.60 55416.40 88888.00 2007-06-03 04:39:54.875 154 12323.55 97.55 55416.38 88888.00 2007-06-03 04:39:55.000 154 12323.55 97.58 55416.43 88888.00 2007-06-03 04:39:55.125 154 12323.55 97.60 55416.45 88888.00 2007-06-03 04:39:55.250 154 12323.55 97.58 55416.43 88888.00 2007-06-03 04:39:55.375 154 12323.55 97.62 55416.43 88888.00 2007-06-03 04:39:55.500 154 12323.50 97.62 55416.45 88888.00 2007-06-03 04:39:55.625 154 12323.40 97.55 55416.40 88888.00 2007-06-03 04:39:55.750 154 12323.38 97.58 55416.40 88888.00 2007-06-03 04:39:55.875 154 12323.40 97.58 55416.43 88888.00 2007-06-03 04:39:56.000 154 12323.40 97.53 55416.45 88888.00 2007-06-03 04:39:56.125 154 12323.50 97.60 55416.50 88888.00 2007-06-03 04:39:56.250 154 12323.45 97.60 55416.47 88888.00 2007-06-03 04:39:56.375 154 12323.35 97.55 55416.45 88888.00 2007-06-03 04:39:56.500 154 12323.40 97.55 55416.43 88888.00 2007-06-03 04:39:56.625 154 12323.52 97.60 55416.47 88888.00 2007-06-03 04:39:56.750 154 12323.45 97.60 55416.47 88888.00 2007-06-03 04:39:56.875 154 12323.38 97.55 55416.47 88888.00 2007-06-03 04:39:57.000 154 12323.38 97.58 55416.47 88888.00 2007-06-03 04:39:57.125 154 12323.45 97.55 55416.43 88888.00 2007-06-03 04:39:57.250 154 12323.40 97.55 55416.43 88888.00 2007-06-03 04:39:57.375 154 12323.40 97.58 55416.43 88888.00 2007-06-03 04:39:57.500 154 12323.40 97.55 55416.43 88888.00 2007-06-03 04:39:57.625 154 12323.42 97.50 55416.43 88888.00 2007-06-03 04:39:57.750 154 12323.45 97.55 55416.43 88888.00 2007-06-03 04:39:57.875 154 12323.45 97.60 55416.43 88888.00 2007-06-03 04:39:58.000 154 12323.38 97.62 55416.43 88888.00 2007-06-03 04:39:58.125 154 12323.30 97.62 55416.45 88888.00 2007-06-03 04:39:58.250 154 12323.40 97.62 55416.47 88888.00 2007-06-03 04:39:58.375 154 12323.45 97.62 55416.45 88888.00 2007-06-03 04:39:58.500 154 12323.45 97.60 55416.45 88888.00 2007-06-03 04:39:58.625 154 12323.40 97.62 55416.45 88888.00 2007-06-03 04:39:58.750 154 12323.38 97.60 55416.45 88888.00 2007-06-03 04:39:58.875 154 12323.38 97.60 55416.45 88888.00 2007-06-03 04:39:59.000 154 12323.40 97.62 55416.47 88888.00 2007-06-03 04:39:59.125 154 12323.38 97.62 55416.43 88888.00 2007-06-03 04:39:59.250 154 12323.48 97.65 55416.47 88888.00 2007-06-03 04:39:59.375 154 12323.52 97.62 55416.47 88888.00 2007-06-03 04:39:59.500 154 12323.42 97.58 55416.47 88888.00 2007-06-03 04:39:59.625 154 12323.38 97.62 55416.47 88888.00 2007-06-03 04:39:59.750 154 12323.42 97.70 55416.47 88888.00 2007-06-03 04:39:59.875 154 12323.40 97.65 55416.47 88888.00 2007-06-03 04:40:00.000 154 12323.45 97.67 55416.47 88888.00 2007-06-03 04:40:00.125 154 12323.45 97.70 55416.47 88888.00 2007-06-03 04:40:00.250 154 12323.42 97.65 55416.47 88888.00 2007-06-03 04:40:00.375 154 12323.40 97.62 55416.45 88888.00 2007-06-03 04:40:00.500 154 12323.40 97.62 55416.45 88888.00 2007-06-03 04:40:00.625 154 12323.35 97.62 55416.43 88888.00 2007-06-03 04:40:00.750 154 12323.35 97.62 55416.45 88888.00 2007-06-03 04:40:00.875 154 12323.38 97.62 55416.47 88888.00 2007-06-03 04:40:01.000 154 12323.42 97.65 55416.45 88888.00 2007-06-03 04:40:01.125 154 12323.38 97.62 55416.45 88888.00 2007-06-03 04:40:01.250 154 12323.38 97.67 55416.50 88888.00 2007-06-03 04:40:01.375 154 12323.33 97.70 55416.50 88888.00 2007-06-03 04:40:01.500 154 12323.33 97.67 55416.47 88888.00 2007-06-03 04:40:01.625 154 12323.35 97.60 55416.43 88888.00 2007-06-03 04:40:01.750 154 12323.38 97.67 55416.43 88888.00 2007-06-03 04:40:01.875 154 12323.42 97.70 55416.47 88888.00 2007-06-03 04:40:02.000 154 12323.48 97.62 55416.45 88888.00 2007-06-03 04:40:02.125 154 12323.50 97.65 55416.50 88888.00 2007-06-03 04:40:02.250 154 12323.50 97.62 55416.53 88888.00 2007-06-03 04:40:02.375 154 12323.45 97.58 55416.50 88888.00 2007-06-03 04:40:02.500 154 12323.38 97.58 55416.47 88888.00 2007-06-03 04:40:02.625 154 12323.35 97.60 55416.45 88888.00 2007-06-03 04:40:02.750 154 12323.40 97.60 55416.43 88888.00 2007-06-03 04:40:02.875 154 12323.45 97.53 55416.45 88888.00 2007-06-03 04:40:03.000 154 12323.40 97.60 55416.45 88888.00 2007-06-03 04:40:03.125 154 12323.45 97.67 55416.53 88888.00 2007-06-03 04:40:03.250 154 12323.42 97.72 55416.53 88888.00 2007-06-03 04:40:03.375 154 12323.42 97.70 55416.50 88888.00 2007-06-03 04:40:03.500 154 12323.45 97.65 55416.45 88888.00 2007-06-03 04:40:03.625 154 12323.38 97.67 55416.47 88888.00 2007-06-03 04:40:03.750 154 12323.33 97.67 55416.45 88888.00 2007-06-03 04:40:03.875 154 12323.30 97.67 55416.53 88888.00 2007-06-03 04:40:04.000 154 12323.40 97.72 55416.50 88888.00 2007-06-03 04:40:04.125 154 12323.42 97.72 55416.50 88888.00 2007-06-03 04:40:04.250 154 12323.35 97.65 55416.47 88888.00 2007-06-03 04:40:04.375 154 12323.42 97.65 55416.45 88888.00 2007-06-03 04:40:04.500 154 12323.45 97.62 55416.50 88888.00 2007-06-03 04:40:04.625 154 12323.48 97.70 55416.53 88888.00 2007-06-03 04:40:04.750 154 12323.42 97.70 55416.53 88888.00 2007-06-03 04:40:04.875 154 12323.35 97.70 55416.50 88888.00 2007-06-03 04:40:05.000 154 12323.35 97.70 55416.47 88888.00 2007-06-03 04:40:05.125 154 12323.40 97.67 55416.50 88888.00 2007-06-03 04:40:05.250 154 12323.45 97.75 55416.55 88888.00 2007-06-03 04:40:05.375 154 12323.40 97.72 55416.55 88888.00 2007-06-03 04:40:05.500 154 12323.33 97.67 55416.50 88888.00 2007-06-03 04:40:05.625 154 12323.33 97.65 55416.50 88888.00 2007-06-03 04:40:05.750 154 12323.42 97.65 55416.47 88888.00 2007-06-03 04:40:05.875 154 12323.48 97.70 55416.47 88888.00 2007-06-03 04:40:06.000 154 12323.48 97.75 55416.53 88888.00 2007-06-03 04:40:06.125 154 12323.42 97.72 55416.50 88888.00 2007-06-03 04:40:06.250 154 12323.38 97.70 55416.50 88888.00 2007-06-03 04:40:06.375 154 12323.35 97.70 55416.47 88888.00 2007-06-03 04:40:06.500 154 12323.35 97.67 55416.47 88888.00 2007-06-03 04:40:06.625 154 12323.33 97.62 55416.45 88888.00 2007-06-03 04:40:06.750 154 12323.35 97.67 55416.50 88888.00 2007-06-03 04:40:06.875 154 12323.35 97.67 55416.50 88888.00 2007-06-03 04:40:07.000 154 12323.30 97.65 55416.50 88888.00 2007-06-03 04:40:07.125 154 12323.35 97.67 55416.47 88888.00 2007-06-03 04:40:07.250 154 12323.30 97.70 55416.55 88888.00 2007-06-03 04:40:07.375 154 12323.33 97.72 55416.53 88888.00 2007-06-03 04:40:07.500 154 12323.33 97.67 55416.55 88888.00 2007-06-03 04:40:07.625 154 12323.35 97.72 55416.55 88888.00 2007-06-03 04:40:07.750 154 12323.42 97.78 55416.55 88888.00 2007-06-03 04:40:07.875 154 12323.45 97.80 55416.55 88888.00 2007-06-03 04:40:08.000 154 12323.45 97.75 55416.55 88888.00 2007-06-03 04:40:08.125 154 12323.45 97.75 55416.55 88888.00 2007-06-03 04:40:08.250 154 12323.42 97.78 55416.57 88888.00 2007-06-03 04:40:08.375 154 12323.38 97.75 55416.55 88888.00 2007-06-03 04:40:08.500 154 12323.33 97.72 55416.53 88888.00 2007-06-03 04:40:08.625 154 12323.38 97.72 55416.53 88888.00 2007-06-03 04:40:08.750 154 12323.45 97.72 55416.53 88888.00 2007-06-03 04:40:08.875 154 12323.42 97.70 55416.47 88888.00 2007-06-03 04:40:09.000 154 12323.35 97.70 55416.47 88888.00 2007-06-03 04:40:09.125 154 12323.35 97.72 55416.47 88888.00 2007-06-03 04:40:09.250 154 12323.38 97.75 55416.53 88888.00 2007-06-03 04:40:09.375 154 12323.40 97.78 55416.50 88888.00 2007-06-03 04:40:09.500 154 12323.40 97.75 55416.50 88888.00 2007-06-03 04:40:09.625 154 12323.45 97.78 55416.50 88888.00 2007-06-03 04:40:09.750 154 12323.35 97.80 55416.53 88888.00 2007-06-03 04:40:09.875 154 12323.30 97.78 55416.53 88888.00 2007-06-03 04:40:10.000 154 12323.30 97.75 55416.47 88888.00 2007-06-03 04:40:10.125 154 12323.27 97.72 55416.47 88888.00 2007-06-03 04:40:10.250 154 12323.33 97.70 55416.47 88888.00 2007-06-03 04:40:10.375 154 12323.40 97.75 55416.53 88888.00 2007-06-03 04:40:10.500 154 12323.38 97.78 55416.55 88888.00 2007-06-03 04:40:10.625 154 12323.40 97.78 55416.53 88888.00 2007-06-03 04:40:10.750 154 12323.40 97.78 55416.53 88888.00 2007-06-03 04:40:10.875 154 12323.35 97.83 55416.53 88888.00 2007-06-03 04:40:11.000 154 12323.35 97.75 55416.55 88888.00 2007-06-03 04:40:11.125 154 12323.35 97.70 55416.55 88888.00 2007-06-03 04:40:11.250 154 12323.30 97.70 55416.55 88888.00 2007-06-03 04:40:11.375 154 12323.33 97.67 55416.50 88888.00 2007-06-03 04:40:11.500 154 12323.27 97.67 55416.50 88888.00 2007-06-03 04:40:11.625 154 12323.30 97.75 55416.53 88888.00 2007-06-03 04:40:11.750 154 12323.40 97.83 55416.55 88888.00 2007-06-03 04:40:11.875 154 12323.40 97.75 55416.55 88888.00 2007-06-03 04:40:12.000 154 12323.33 97.70 55416.50 88888.00 2007-06-03 04:40:12.125 154 12323.33 97.78 55416.50 88888.00 2007-06-03 04:40:12.250 154 12323.30 97.80 55416.53 88888.00 2007-06-03 04:40:12.375 154 12323.38 97.85 55416.57 88888.00 2007-06-03 04:40:12.500 154 12323.38 97.83 55416.55 88888.00 2007-06-03 04:40:12.625 154 12323.33 97.80 55416.53 88888.00 2007-06-03 04:40:12.750 154 12323.33 97.78 55416.53 88888.00 2007-06-03 04:40:12.875 154 12323.33 97.78 55416.53 88888.00 2007-06-03 04:40:13.000 154 12323.38 97.83 55416.53 88888.00 2007-06-03 04:40:13.125 154 12323.35 97.83 55416.55 88888.00 2007-06-03 04:40:13.250 154 12323.25 97.80 55416.55 88888.00 2007-06-03 04:40:13.375 154 12323.27 97.78 55416.55 88888.00 2007-06-03 04:40:13.500 154 12323.25 97.83 55416.60 88888.00 2007-06-03 04:40:13.625 154 12323.23 97.83 55416.62 88888.00 2007-06-03 04:40:13.750 154 12323.25 97.80 55416.60 88888.00 2007-06-03 04:40:13.875 154 12323.27 97.80 55416.60 88888.00 2007-06-03 04:40:14.000 154 12323.27 97.83 55416.57 88888.00 2007-06-03 04:40:14.125 154 12323.25 97.83 55416.60 88888.00 2007-06-03 04:40:14.250 154 12323.27 97.83 55416.62 88888.00 2007-06-03 04:40:14.375 154 12323.30 97.85 55416.60 88888.00 2007-06-03 04:40:14.500 154 12323.30 97.80 55416.57 88888.00 2007-06-03 04:40:14.625 154 12323.35 97.80 55416.55 88888.00 2007-06-03 04:40:14.750 154 12323.40 97.83 55416.57 88888.00 2007-06-03 04:40:14.875 154 12323.40 97.83 55416.57 88888.00 2007-06-03 04:40:15.000 154 12323.38 97.80 55416.55 88888.00 2007-06-03 04:40:15.125 154 12323.33 97.80 55416.57 88888.00 2007-06-03 04:40:15.250 154 12323.27 97.83 55416.55 88888.00 2007-06-03 04:40:15.375 154 12323.27 97.83 55416.57 88888.00 2007-06-03 04:40:15.500 154 12323.30 97.80 55416.57 88888.00 2007-06-03 04:40:15.625 154 12323.35 97.80 55416.55 88888.00 2007-06-03 04:40:15.750 154 12323.35 97.83 55416.57 88888.00 2007-06-03 04:40:15.875 154 12323.27 97.78 55416.53 88888.00 2007-06-03 04:40:16.000 154 12323.20 97.78 55416.53 88888.00 2007-06-03 04:40:16.125 154 12323.20 97.75 55416.55 88888.00 2007-06-03 04:40:16.250 154 12323.17 97.78 55416.55 88888.00 2007-06-03 04:40:16.375 154 12323.23 97.80 55416.57 88888.00 2007-06-03 04:40:16.500 154 12323.30 97.83 55416.53 88888.00 2007-06-03 04:40:16.625 154 12323.35 97.83 55416.53 88888.00 2007-06-03 04:40:16.750 154 12323.35 97.83 55416.55 88888.00 2007-06-03 04:40:16.875 154 12323.35 97.85 55416.55 88888.00 2007-06-03 04:40:17.000 154 12323.33 97.88 55416.57 88888.00 2007-06-03 04:40:17.125 154 12323.30 97.90 55416.55 88888.00 2007-06-03 04:40:17.250 154 12323.25 97.88 55416.55 88888.00 2007-06-03 04:40:17.375 154 12323.30 97.85 55416.57 88888.00 2007-06-03 04:40:17.500 154 12323.33 97.85 55416.60 88888.00 2007-06-03 04:40:17.625 154 12323.30 97.80 55416.55 88888.00 2007-06-03 04:40:17.750 154 12323.30 97.80 55416.57 88888.00 2007-06-03 04:40:17.875 154 12323.35 97.83 55416.60 88888.00 2007-06-03 04:40:18.000 154 12323.38 97.90 55416.60 88888.00 2007-06-03 04:40:18.125 154 12323.35 97.90 55416.57 88888.00 2007-06-03 04:40:18.250 154 12323.27 97.85 55416.57 88888.00 2007-06-03 04:40:18.375 154 12323.25 97.88 55416.55 88888.00 2007-06-03 04:40:18.500 154 12323.25 97.88 55416.55 88888.00 2007-06-03 04:40:18.625 154 12323.25 97.88 55416.55 88888.00 2007-06-03 04:40:18.750 154 12323.30 97.90 55416.57 88888.00 2007-06-03 04:40:18.875 154 12323.35 97.90 55416.55 88888.00 2007-06-03 04:40:19.000 154 12323.42 97.95 55416.55 88888.00 2007-06-03 04:40:19.125 154 12323.40 97.92 55416.57 88888.00 2007-06-03 04:40:19.250 154 12323.30 97.80 55416.55 88888.00 2007-06-03 04:40:19.375 154 12323.30 97.85 55416.57 88888.00 2007-06-03 04:40:19.500 154 12323.35 97.90 55416.57 88888.00 2007-06-03 04:40:19.625 154 12323.27 97.83 55416.55 88888.00 2007-06-03 04:40:19.750 154 12323.25 97.83 55416.55 88888.00 2007-06-03 04:40:19.875 154 12323.35 97.88 55416.57 88888.00 2007-06-03 04:40:20.000 154 12323.33 97.88 55416.57 88888.00 2007-06-03 04:40:20.125 154 12323.35 97.90 55416.57 88888.00 2007-06-03 04:40:20.250 154 12323.35 97.85 55416.57 88888.00 2007-06-03 04:40:20.375 154 12323.35 97.90 55416.55 88888.00 2007-06-03 04:40:20.500 154 12323.25 97.85 55416.55 88888.00 2007-06-03 04:40:20.625 154 12323.25 97.85 55416.53 88888.00 2007-06-03 04:40:20.750 154 12323.35 97.83 55416.55 88888.00 2007-06-03 04:40:20.875 154 12323.33 97.85 55416.53 88888.00 2007-06-03 04:40:21.000 154 12323.30 97.88 55416.53 88888.00 2007-06-03 04:40:21.125 154 12323.35 97.92 55416.55 88888.00 2007-06-03 04:40:21.250 154 12323.35 97.92 55416.57 88888.00 2007-06-03 04:40:21.375 154 12323.35 97.90 55416.55 88888.00 2007-06-03 04:40:21.500 154 12323.30 97.88 55416.53 88888.00 2007-06-03 04:40:21.625 154 12323.35 97.90 55416.53 88888.00 2007-06-03 04:40:21.750 154 12323.40 97.90 55416.57 88888.00 2007-06-03 04:40:21.875 154 12323.38 97.92 55416.55 88888.00 2007-06-03 04:40:22.000 154 12323.35 97.95 55416.57 88888.00 2007-06-03 04:40:22.125 154 12323.48 97.97 55416.60 88888.00 2007-06-03 04:40:22.250 154 12323.42 97.92 55416.60 88888.00 2007-06-03 04:40:22.375 154 12323.50 97.92 55416.57 88888.00 2007-06-03 04:40:22.500 154 12323.48 97.92 55416.57 88888.00 2007-06-03 04:40:22.625 154 12323.40 97.92 55416.55 88888.00 2007-06-03 04:40:22.750 154 12323.35 97.90 55416.55 88888.00 2007-06-03 04:40:22.875 154 12323.40 97.95 55416.55 88888.00 2007-06-03 04:40:23.000 154 12323.45 97.97 55416.55 88888.00 2007-06-03 04:40:23.125 154 12323.48 97.97 55416.55 88888.00 2007-06-03 04:40:23.250 154 12323.45 97.90 55416.53 88888.00 2007-06-03 04:40:23.375 154 12323.42 97.92 55416.55 88888.00 2007-06-03 04:40:23.500 154 12323.38 97.97 55416.55 88888.00 2007-06-03 04:40:23.625 154 12323.35 98.00 55416.57 88888.00 2007-06-03 04:40:23.750 154 12323.35 97.97 55416.55 88888.00 2007-06-03 04:40:23.875 154 12323.35 97.92 55416.53 88888.00 2007-06-03 04:40:24.000 154 12323.30 97.83 55416.53 88888.00 2007-06-03 04:40:24.125 154 12323.23 97.90 55416.60 88888.00 2007-06-03 04:40:24.250 154 12323.30 97.90 55416.60 88888.00 2007-06-03 04:40:24.375 154 12323.42 97.97 55416.60 88888.00 2007-06-03 04:40:24.500 154 12323.45 98.00 55416.57 88888.00 2007-06-03 04:40:24.625 154 12323.35 97.97 55416.57 88888.00 2007-06-03 04:40:24.750 154 12323.38 97.97 55416.55 88888.00 2007-06-03 04:40:24.875 154 12323.40 98.00 55416.57 88888.00 2007-06-03 04:40:25.000 154 12323.38 98.00 55416.60 88888.00 2007-06-03 04:40:25.125 154 12323.40 97.92 55416.57 88888.00 2007-06-03 04:40:25.250 154 12323.40 97.92 55416.57 88888.00 2007-06-03 04:40:25.375 154 12323.48 97.92 55416.55 88888.00 2007-06-03 04:40:25.500 154 12323.48 98.00 55416.60 88888.00 2007-06-03 04:40:25.625 154 12323.45 98.05 55416.62 88888.00 2007-06-03 04:40:25.750 154 12323.45 97.97 55416.65 88888.00 2007-06-03 04:40:25.875 154 12323.50 98.00 55416.60 88888.00 2007-06-03 04:40:26.000 154 12323.45 97.92 55416.55 88888.00 2007-06-03 04:40:26.125 154 12323.35 97.97 55416.53 88888.00 2007-06-03 04:40:26.250 154 12323.35 98.03 55416.57 88888.00 2007-06-03 04:40:26.375 154 12323.40 98.00 55416.57 88888.00 2007-06-03 04:40:26.500 154 12323.42 98.00 55416.62 88888.00 2007-06-03 04:40:26.625 154 12323.42 98.00 55416.60 88888.00 2007-06-03 04:40:26.750 154 12323.48 98.03 55416.62 88888.00 2007-06-03 04:40:26.875 154 12323.42 98.00 55416.60 88888.00 2007-06-03 04:40:27.000 154 12323.30 97.92 55416.55 88888.00 2007-06-03 04:40:27.125 154 12323.27 97.97 55416.57 88888.00 2007-06-03 04:40:27.250 154 12323.42 98.05 55416.62 88888.00 2007-06-03 04:40:27.375 154 12323.45 98.08 55416.60 88888.00 2007-06-03 04:40:27.500 154 12323.48 98.08 55416.60 88888.00 2007-06-03 04:40:27.625 154 12323.48 98.08 55416.60 88888.00 2007-06-03 04:40:27.750 154 12323.45 98.03 55416.60 88888.00 2007-06-03 04:40:27.875 154 12323.38 98.03 55416.62 88888.00 2007-06-03 04:40:28.000 154 12323.30 98.08 55416.60 88888.00 2007-06-03 04:40:28.125 154 12323.25 98.08 55416.62 88888.00 2007-06-03 04:40:28.250 154 12323.20 98.08 55416.60 88888.00 2007-06-03 04:40:28.375 154 12323.23 98.05 55416.62 88888.00 2007-06-03 04:40:28.500 154 12323.25 98.10 55416.60 88888.00 2007-06-03 04:40:28.625 154 12323.30 98.08 55416.62 88888.00 2007-06-03 04:40:28.750 154 12323.27 98.05 55416.65 88888.00 2007-06-03 04:40:28.875 154 12323.25 98.03 55416.62 88888.00 2007-06-03 04:40:29.000 154 12323.33 98.05 55416.62 88888.00 2007-06-03 04:40:29.125 154 12323.38 98.08 55416.65 88888.00 2007-06-03 04:40:29.250 154 12323.38 98.05 55416.62 88888.00 2007-06-03 04:40:29.375 154 12323.35 98.05 55416.62 88888.00 2007-06-03 04:40:29.500 154 12323.33 98.10 55416.60 88888.00 2007-06-03 04:40:29.625 154 12323.33 98.08 55416.62 88888.00 2007-06-03 04:40:29.750 154 12323.30 98.05 55416.60 88888.00 2007-06-03 04:40:29.875 154 12323.33 98.12 55416.60 88888.00 2007-06-03 04:40:30.000 154 12323.38 98.08 55416.60 88888.00 2007-06-03 04:40:30.125 154 12323.30 98.03 55416.60 88888.00 2007-06-03 04:40:30.250 154 12323.33 98.03 55416.60 88888.00 2007-06-03 04:40:30.375 154 12323.45 98.05 55416.62 88888.00 2007-06-03 04:40:30.500 154 12323.45 98.05 55416.62 88888.00 2007-06-03 04:40:30.625 154 12323.38 98.05 55416.62 88888.00 2007-06-03 04:40:30.750 154 12323.42 98.10 55416.62 88888.00 2007-06-03 04:40:30.875 154 12323.40 98.08 55416.62 88888.00 2007-06-03 04:40:31.000 154 12323.35 98.05 55416.60 88888.00 2007-06-03 04:40:31.125 154 12323.30 98.05 55416.60 88888.00 2007-06-03 04:40:31.250 154 12323.30 98.08 55416.62 88888.00 2007-06-03 04:40:31.375 154 12323.27 98.08 55416.60 88888.00 2007-06-03 04:40:31.500 154 12323.30 98.03 55416.60 88888.00 2007-06-03 04:40:31.625 154 12323.33 98.08 55416.62 88888.00 2007-06-03 04:40:31.750 154 12323.33 98.08 55416.60 88888.00 2007-06-03 04:40:31.875 154 12323.33 98.12 55416.60 88888.00 2007-06-03 04:40:32.000 154 12323.25 98.10 55416.62 88888.00 2007-06-03 04:40:32.125 154 12323.25 98.15 55416.62 88888.00 2007-06-03 04:40:32.250 154 12323.27 98.10 55416.68 88888.00 2007-06-03 04:40:32.375 154 12323.27 98.15 55416.65 88888.00 2007-06-03 04:40:32.500 154 12323.27 98.17 55416.62 88888.00 2007-06-03 04:40:32.625 154 12323.30 98.12 55416.62 88888.00 2007-06-03 04:40:32.750 154 12323.30 98.15 55416.65 88888.00 2007-06-03 04:40:32.875 154 12323.30 98.15 55416.65 88888.00 2007-06-03 04:40:33.000 154 12323.27 98.12 55416.65 88888.00 2007-06-03 04:40:33.125 154 12323.23 98.08 55416.62 88888.00 2007-06-03 04:40:33.250 154 12323.20 98.12 55416.62 88888.00 2007-06-03 04:40:33.375 154 12323.20 98.15 55416.65 88888.00 2007-06-03 04:40:33.500 154 12323.20 98.17 55416.65 88888.00 2007-06-03 04:40:33.625 154 12323.25 98.20 55416.65 88888.00 2007-06-03 04:40:33.750 154 12323.23 98.17 55416.65 88888.00 2007-06-03 04:40:33.875 154 12323.17 98.17 55416.65 88888.00 2007-06-03 04:40:34.000 154 12323.17 98.17 55416.62 88888.00 2007-06-03 04:40:34.125 154 12323.15 98.20 55416.68 88888.00 2007-06-03 04:40:34.250 154 12323.10 98.17 55416.65 88888.00 2007-06-03 04:40:34.375 154 12323.08 98.17 55416.65 88888.00 2007-06-03 04:40:34.500 154 12323.15 98.20 55416.68 88888.00 2007-06-03 04:40:34.625 154 12323.17 98.20 55416.65 88888.00 2007-06-03 04:40:34.750 154 12323.20 98.22 55416.68 88888.00 2007-06-03 04:40:34.875 154 12323.30 98.25 55416.68 88888.00 2007-06-03 04:40:35.000 154 12323.27 98.20 55416.65 88888.00 2007-06-03 04:40:35.125 154 12323.27 98.17 55416.65 88888.00 2007-06-03 04:40:35.250 154 12323.20 98.15 55416.60 88888.00 2007-06-03 04:40:35.375 154 12323.25 98.15 55416.62 88888.00 2007-06-03 04:40:35.500 154 12323.25 98.12 55416.62 88888.00 2007-06-03 04:40:35.625 154 12323.25 98.25 55416.68 88888.00 2007-06-03 04:40:35.750 154 12323.30 98.35 55416.70 88888.00 2007-06-03 04:40:35.875 154 12323.30 98.33 55416.68 88888.00 2007-06-03 04:40:36.000 154 12323.27 98.28 55416.57 88888.00 2007-06-03 04:40:36.125 154 12323.27 98.28 55416.60 88888.00 2007-06-03 04:40:36.250 154 12323.27 98.28 55416.60 88888.00 2007-06-03 04:40:36.375 154 12323.25 98.25 55416.62 88888.00 2007-06-03 04:40:36.500 154 12323.23 98.28 55416.62 88888.00 2007-06-03 04:40:36.625 154 12323.30 98.30 55416.62 88888.00 2007-06-03 04:40:36.750 154 12323.27 98.33 55416.62 88888.00 2007-06-03 04:40:36.875 154 12323.23 98.30 55416.62 88888.00 2007-06-03 04:40:37.000 154 12323.23 98.30 55416.65 88888.00 2007-06-03 04:40:37.125 154 12323.27 98.28 55416.65 88888.00 2007-06-03 04:40:37.250 154 12323.27 98.25 55416.62 88888.00 2007-06-03 04:40:37.375 154 12323.27 98.30 55416.60 88888.00 2007-06-03 04:40:37.500 154 12323.27 98.33 55416.62 88888.00 2007-06-03 04:40:37.625 154 12323.23 98.33 55416.65 88888.00 2007-06-03 04:40:37.750 154 12323.17 98.28 55416.62 88888.00 2007-06-03 04:40:37.875 154 12323.15 98.28 55416.60 88888.00 2007-06-03 04:40:38.000 154 12323.15 98.28 55416.60 88888.00 2007-06-03 04:40:38.125 154 12323.20 98.28 55416.62 88888.00 2007-06-03 04:40:38.250 154 12323.25 98.30 55416.62 88888.00 2007-06-03 04:40:38.375 154 12323.27 98.33 55416.62 88888.00 2007-06-03 04:40:38.500 154 12323.25 98.35 55416.62 88888.00 2007-06-03 04:40:38.625 154 12323.23 98.33 55416.60 88888.00 2007-06-03 04:40:38.750 154 12323.12 98.28 55416.60 88888.00 2007-06-03 04:40:38.875 154 12323.12 98.33 55416.60 88888.00 2007-06-03 04:40:39.000 154 12323.20 98.35 55416.62 88888.00 2007-06-03 04:40:39.125 154 12323.25 98.35 55416.65 88888.00 2007-06-03 04:40:39.250 154 12323.27 98.38 55416.65 88888.00 2007-06-03 04:40:39.375 154 12323.27 98.38 55416.62 88888.00 2007-06-03 04:40:39.500 154 12323.27 98.35 55416.62 88888.00 2007-06-03 04:40:39.625 154 12323.25 98.33 55416.62 88888.00 2007-06-03 04:40:39.750 154 12323.23 98.30 55416.65 88888.00 2007-06-03 04:40:39.875 154 12323.20 98.35 55416.65 88888.00 2007-06-03 04:40:40.000 154 12323.17 98.40 55416.62 88888.00 2007-06-03 04:40:40.125 154 12323.15 98.38 55416.62 88888.00 2007-06-03 04:40:40.250 154 12323.12 98.40 55416.65 88888.00 2007-06-03 04:40:40.375 154 12323.23 98.40 55416.68 88888.00 2007-06-03 04:40:40.500 154 12323.25 98.38 55416.68 88888.00 2007-06-03 04:40:40.625 154 12323.23 98.35 55416.70 88888.00 2007-06-03 04:40:40.750 154 12323.20 98.38 55416.70 88888.00 2007-06-03 04:40:40.875 154 12323.20 98.40 55416.70 88888.00 2007-06-03 04:40:41.000 154 12323.23 98.40 55416.65 88888.00 2007-06-03 04:40:41.125 154 12323.30 98.42 55416.68 88888.00 2007-06-03 04:40:41.250 154 12323.27 98.45 55416.68 88888.00 2007-06-03 04:40:41.375 154 12323.25 98.47 55416.68 88888.00 2007-06-03 04:40:41.500 154 12323.25 98.45 55416.68 88888.00 2007-06-03 04:40:41.625 154 12323.25 98.45 55416.70 88888.00 2007-06-03 04:40:41.750 154 12323.20 98.42 55416.65 88888.00 2007-06-03 04:40:41.875 154 12323.17 98.42 55416.68 88888.00 2007-06-03 04:40:42.000 154 12323.15 98.40 55416.65 88888.00 2007-06-03 04:40:42.125 154 12323.17 98.42 55416.68 88888.00 2007-06-03 04:40:42.250 154 12323.15 98.40 55416.68 88888.00 2007-06-03 04:40:42.375 154 12323.17 98.42 55416.68 88888.00 2007-06-03 04:40:42.500 154 12323.20 98.47 55416.65 88888.00 2007-06-03 04:40:42.625 154 12323.25 98.40 55416.65 88888.00 2007-06-03 04:40:42.750 154 12323.23 98.35 55416.65 88888.00 2007-06-03 04:40:42.875 154 12323.20 98.38 55416.65 88888.00 2007-06-03 04:40:43.000 154 12323.17 98.42 55416.65 88888.00 2007-06-03 04:40:43.125 154 12323.15 98.45 55416.65 88888.00 2007-06-03 04:40:43.250 154 12323.10 98.40 55416.65 88888.00 2007-06-03 04:40:43.375 154 12323.08 98.35 55416.65 88888.00 2007-06-03 04:40:43.500 154 12323.15 98.40 55416.65 88888.00 2007-06-03 04:40:43.625 154 12323.17 98.50 55416.65 88888.00 2007-06-03 04:40:43.750 154 12323.17 98.53 55416.65 88888.00 2007-06-03 04:40:43.875 154 12323.17 98.50 55416.68 88888.00 2007-06-03 04:40:44.000 154 12323.17 98.45 55416.65 88888.00 2007-06-03 04:40:44.125 154 12323.17 98.50 55416.65 88888.00 2007-06-03 04:40:44.250 154 12323.17 98.50 55416.62 88888.00 2007-06-03 04:40:44.375 154 12323.20 98.50 55416.68 88888.00 2007-06-03 04:40:44.500 154 12323.15 98.53 55416.75 88888.00 2007-06-03 04:40:44.625 154 12323.17 98.55 55416.75 88888.00 2007-06-03 04:40:44.750 154 12323.17 98.53 55416.70 88888.00 2007-06-03 04:40:44.875 154 12323.10 98.45 55416.68 88888.00 2007-06-03 04:40:45.000 154 12323.08 98.45 55416.68 88888.00 2007-06-03 04:40:45.125 154 12323.17 98.45 55416.70 88888.00 2007-06-03 04:40:45.250 154 12323.20 98.45 55416.70 88888.00 2007-06-03 04:40:45.375 154 12323.23 98.50 55416.72 88888.00 2007-06-03 04:40:45.500 154 12323.23 98.55 55416.70 88888.00 2007-06-03 04:40:45.625 154 12323.25 98.50 55416.72 88888.00 2007-06-03 04:40:45.750 154 12323.20 98.50 55416.68 88888.00 2007-06-03 04:40:45.875 154 12323.15 98.47 55416.68 88888.00 2007-06-03 04:40:46.000 154 12323.23 98.45 55416.68 88888.00 2007-06-03 04:40:46.125 154 12323.30 98.45 55416.70 88888.00 2007-06-03 04:40:46.250 154 12323.20 98.53 55416.68 88888.00 2007-06-03 04:40:46.375 154 12323.23 98.60 55416.68 88888.00 2007-06-03 04:40:46.500 154 12323.27 98.62 55416.68 88888.00 2007-06-03 04:40:46.625 154 12323.30 98.58 55416.68 88888.00 2007-06-03 04:40:46.750 154 12323.27 98.50 55416.68 88888.00 2007-06-03 04:40:46.875 154 12323.20 98.50 55416.62 88888.00 2007-06-03 04:40:47.000 154 12323.15 98.47 55416.62 88888.00 2007-06-03 04:40:47.125 154 12323.17 98.50 55416.65 88888.00 2007-06-03 04:40:47.250 154 12323.20 98.53 55416.65 88888.00 2007-06-03 04:40:47.375 154 12323.25 98.55 55416.65 88888.00 2007-06-03 04:40:47.500 154 12323.27 98.58 55416.68 88888.00 2007-06-03 04:40:47.625 154 12323.33 98.60 55416.65 88888.00 2007-06-03 04:40:47.750 154 12323.23 98.60 55416.68 88888.00 2007-06-03 04:40:47.875 154 12323.30 98.60 55416.68 88888.00 2007-06-03 04:40:48.000 154 12323.20 98.58 55416.65 88888.00 2007-06-03 04:40:48.125 154 12323.10 98.53 55416.62 88888.00 2007-06-03 04:40:48.250 154 12323.08 98.53 55416.68 88888.00 2007-06-03 04:40:48.375 154 12323.15 98.53 55416.68 88888.00 2007-06-03 04:40:48.500 154 12323.23 98.58 55416.68 88888.00 2007-06-03 04:40:48.625 154 12323.23 98.60 55416.68 88888.00 2007-06-03 04:40:48.750 154 12323.15 98.60 55416.62 88888.00 2007-06-03 04:40:48.875 154 12323.05 98.62 55416.68 88888.00 2007-06-03 04:40:49.000 154 12323.12 98.65 55416.68 88888.00 2007-06-03 04:40:49.125 154 12323.17 98.60 55416.70 88888.00 2007-06-03 04:40:49.250 154 12323.17 98.60 55416.68 88888.00 2007-06-03 04:40:49.375 154 12323.12 98.60 55416.68 88888.00 2007-06-03 04:40:49.500 154 12323.05 98.60 55416.65 88888.00 2007-06-03 04:40:49.625 154 12323.08 98.60 55416.70 88888.00 2007-06-03 04:40:49.750 154 12323.08 98.55 55416.68 88888.00 2007-06-03 04:40:49.875 154 12323.10 98.62 55416.68 88888.00 2007-06-03 04:40:50.000 154 12323.12 98.62 55416.68 88888.00 2007-06-03 04:40:50.125 154 12323.08 98.60 55416.68 88888.00 2007-06-03 04:40:50.250 154 12323.08 98.55 55416.70 88888.00 2007-06-03 04:40:50.375 154 12323.12 98.60 55416.68 88888.00 2007-06-03 04:40:50.500 154 12323.12 98.58 55416.65 88888.00 2007-06-03 04:40:50.625 154 12323.10 98.58 55416.68 88888.00 2007-06-03 04:40:50.750 154 12323.12 98.67 55416.72 88888.00 2007-06-03 04:40:50.875 154 12323.15 98.67 55416.70 88888.00 2007-06-03 04:40:51.000 154 12323.10 98.60 55416.68 88888.00 2007-06-03 04:40:51.125 154 12323.05 98.55 55416.70 88888.00 2007-06-03 04:40:51.250 154 12323.00 98.58 55416.70 88888.00 2007-06-03 04:40:51.375 154 12323.08 98.60 55416.72 88888.00 2007-06-03 04:40:51.500 154 12323.10 98.62 55416.70 88888.00 2007-06-03 04:40:51.625 154 12323.10 98.62 55416.68 88888.00 2007-06-03 04:40:51.750 154 12323.10 98.65 55416.70 88888.00 2007-06-03 04:40:51.875 154 12323.10 98.65 55416.70 88888.00 2007-06-03 04:40:52.000 154 12323.08 98.65 55416.70 88888.00 2007-06-03 04:40:52.125 154 12323.05 98.70 55416.70 88888.00 2007-06-03 04:40:52.250 154 12323.05 98.70 55416.70 88888.00 2007-06-03 04:40:52.375 154 12323.10 98.67 55416.70 88888.00 2007-06-03 04:40:52.500 154 12323.17 98.70 55416.70 88888.00 2007-06-03 04:40:52.625 154 12323.17 98.72 55416.72 88888.00 2007-06-03 04:40:52.750 154 12323.08 98.70 55416.72 88888.00 2007-06-03 04:40:52.875 154 12323.08 98.62 55416.68 88888.00 2007-06-03 04:40:53.000 154 12323.05 98.65 55416.62 88888.00 2007-06-03 04:40:53.125 154 12323.05 98.65 55416.65 88888.00 2007-06-03 04:40:53.250 154 12323.05 98.67 55416.68 88888.00 2007-06-03 04:40:53.375 154 12323.05 98.72 55416.70 88888.00 2007-06-03 04:40:53.500 154 12323.05 98.67 55416.68 88888.00 2007-06-03 04:40:53.625 154 12323.05 98.70 55416.65 88888.00 2007-06-03 04:40:53.750 154 12323.05 98.67 55416.68 88888.00 2007-06-03 04:40:53.875 154 12323.05 98.67 55416.68 88888.00 2007-06-03 04:40:54.000 154 12323.10 98.62 55416.68 88888.00 2007-06-03 04:40:54.125 154 12323.10 98.67 55416.70 88888.00 2007-06-03 04:40:54.250 154 12323.15 98.70 55416.70 88888.00 2007-06-03 04:40:54.375 154 12323.15 98.72 55416.68 88888.00 2007-06-03 04:40:54.500 154 12323.12 98.70 55416.65 88888.00 2007-06-03 04:40:54.625 154 12323.15 98.67 55416.65 88888.00 2007-06-03 04:40:54.750 154 12323.25 98.70 55416.70 88888.00 2007-06-03 04:40:54.875 154 12323.17 98.72 55416.68 88888.00 2007-06-03 04:40:55.000 154 12323.12 98.70 55416.62 88888.00 2007-06-03 04:40:55.125 154 12323.12 98.70 55416.65 88888.00 2007-06-03 04:40:55.250 154 12323.12 98.67 55416.65 88888.00 2007-06-03 04:40:55.375 154 12323.12 98.70 55416.65 88888.00 2007-06-03 04:40:55.500 154 12323.17 98.75 55416.62 88888.00 2007-06-03 04:40:55.625 154 12323.20 98.75 55416.62 88888.00 2007-06-03 04:40:55.750 154 12323.17 98.72 55416.65 88888.00 2007-06-03 04:40:55.875 154 12323.10 98.78 55416.65 88888.00 2007-06-03 04:40:56.000 154 12323.12 98.83 55416.65 88888.00 2007-06-03 04:40:56.125 154 12323.15 98.72 55416.65 88888.00 2007-06-03 04:40:56.250 154 12323.08 98.70 55416.65 88888.00 2007-06-03 04:40:56.375 154 12323.12 98.80 55416.65 88888.00 2007-06-03 04:40:56.500 154 12323.15 98.83 55416.68 88888.00 2007-06-03 04:40:56.625 154 12323.15 98.78 55416.65 88888.00 2007-06-03 04:40:56.750 154 12323.10 98.78 55416.68 88888.00 2007-06-03 04:40:56.875 154 12323.08 98.80 55416.68 88888.00 2007-06-03 04:40:57.000 154 12323.12 98.80 55416.70 88888.00 2007-06-03 04:40:57.125 154 12323.15 98.78 55416.70 88888.00 2007-06-03 04:40:57.250 154 12323.15 98.80 55416.68 88888.00 2007-06-03 04:40:57.375 154 12323.10 98.78 55416.68 88888.00 2007-06-03 04:40:57.500 154 12323.12 98.80 55416.72 88888.00 2007-06-03 04:40:57.625 154 12323.12 98.85 55416.72 88888.00 2007-06-03 04:40:57.750 154 12323.12 98.83 55416.68 88888.00 2007-06-03 04:40:57.875 154 12323.15 98.78 55416.65 88888.00 2007-06-03 04:40:58.000 154 12323.15 98.80 55416.62 88888.00 2007-06-03 04:40:58.125 154 12323.17 98.83 55416.68 88888.00 2007-06-03 04:40:58.250 154 12323.20 98.85 55416.65 88888.00 2007-06-03 04:40:58.375 154 12323.15 98.88 55416.62 88888.00 2007-06-03 04:40:58.500 154 12323.10 98.88 55416.65 88888.00 2007-06-03 04:40:58.625 154 12323.27 98.90 55416.68 88888.00 2007-06-03 04:40:58.750 154 12323.30 98.90 55416.65 88888.00 2007-06-03 04:40:58.875 154 12323.23 98.88 55416.68 88888.00 2007-06-03 04:40:59.000 154 12323.10 98.80 55416.62 88888.00 2007-06-03 04:40:59.125 154 12323.17 98.85 55416.65 88888.00 2007-06-03 04:40:59.250 154 12323.23 98.85 55416.65 88888.00 2007-06-03 04:40:59.375 154 12323.20 98.88 55416.65 88888.00 2007-06-03 04:40:59.500 154 12323.17 98.85 55416.65 88888.00 2007-06-03 04:40:59.625 154 12323.17 98.85 55416.62 88888.00 2007-06-03 04:40:59.750 154 12323.20 98.85 55416.65 88888.00 2007-06-03 04:40:59.875 154 12323.17 98.85 55416.65 88888.00 2007-06-03 04:41:00.000 154 12323.17 98.85 55416.68 88888.00 2007-06-03 04:41:00.125 154 12323.17 98.83 55416.65 88888.00 2007-06-03 04:41:00.250 154 12323.10 98.78 55416.65 88888.00 2007-06-03 04:41:00.375 154 12323.15 98.85 55416.68 88888.00 2007-06-03 04:41:00.500 154 12323.15 98.90 55416.68 88888.00 2007-06-03 04:41:00.625 154 12323.17 98.88 55416.65 88888.00 2007-06-03 04:41:00.750 154 12323.23 98.90 55416.68 88888.00 2007-06-03 04:41:00.875 154 12323.23 98.88 55416.65 88888.00 2007-06-03 04:41:01.000 154 12323.17 98.85 55416.62 88888.00 2007-06-03 04:41:01.125 154 12323.10 98.83 55416.65 88888.00 2007-06-03 04:41:01.250 154 12323.15 98.88 55416.70 88888.00 2007-06-03 04:41:01.375 154 12323.23 98.95 55416.72 88888.00 2007-06-03 04:41:01.500 154 12323.27 98.95 55416.70 88888.00 2007-06-03 04:41:01.625 154 12323.23 98.90 55416.68 88888.00 2007-06-03 04:41:01.750 154 12323.23 98.88 55416.68 88888.00 2007-06-03 04:41:01.875 154 12323.23 98.85 55416.70 88888.00 2007-06-03 04:41:02.000 154 12323.17 98.83 55416.68 88888.00 2007-06-03 04:41:02.125 154 12323.17 98.88 55416.68 88888.00 2007-06-03 04:41:02.250 154 12323.17 98.90 55416.70 88888.00 2007-06-03 04:41:02.375 154 12323.25 98.95 55416.65 88888.00 2007-06-03 04:41:02.500 154 12323.23 98.90 55416.68 88888.00 2007-06-03 04:41:02.625 154 12323.15 98.92 55416.68 88888.00 2007-06-03 04:41:02.750 154 12323.17 98.95 55416.68 88888.00 2007-06-03 04:41:02.875 154 12323.25 98.95 55416.68 88888.00 2007-06-03 04:41:03.000 154 12323.25 98.95 55416.68 88888.00 2007-06-03 04:41:03.125 154 12323.20 98.95 55416.68 88888.00 2007-06-03 04:41:03.250 154 12323.17 98.95 55416.65 88888.00 2007-06-03 04:41:03.375 154 12323.17 98.92 55416.65 88888.00 2007-06-03 04:41:03.500 154 12323.20 98.95 55416.65 88888.00 2007-06-03 04:41:03.625 154 12323.23 98.95 55416.68 88888.00 2007-06-03 04:41:03.750 154 12323.27 98.92 55416.65 88888.00 2007-06-03 04:41:03.875 154 12323.23 98.92 55416.68 88888.00 2007-06-03 04:41:04.000 154 12323.15 98.92 55416.65 88888.00 2007-06-03 04:41:04.125 154 12323.20 98.95 55416.65 88888.00 2007-06-03 04:41:04.250 154 12323.17 98.88 55416.62 88888.00 2007-06-03 04:41:04.375 154 12323.20 98.88 55416.62 88888.00 2007-06-03 04:41:04.500 154 12323.23 98.95 55416.62 88888.00 2007-06-03 04:41:04.625 154 12323.23 98.97 55416.68 88888.00 2007-06-03 04:41:04.750 154 12323.12 98.95 55416.65 88888.00 2007-06-03 04:41:04.875 154 12323.15 98.97 55416.65 88888.00 2007-06-03 04:41:05.000 154 12323.20 98.97 55416.68 88888.00 2007-06-03 04:41:05.125 154 12323.23 98.92 55416.68 88888.00 2007-06-03 04:41:05.250 154 12323.20 98.92 55416.65 88888.00 2007-06-03 04:41:05.375 154 12323.23 98.92 55416.65 88888.00 2007-06-03 04:41:05.500 154 12323.23 98.95 55416.65 88888.00 2007-06-03 04:41:05.625 154 12323.30 98.97 55416.68 88888.00 2007-06-03 04:41:05.750 154 12323.35 98.97 55416.65 88888.00 2007-06-03 04:41:05.875 154 12323.30 99.00 55416.68 88888.00 2007-06-03 04:41:06.000 154 12323.27 98.97 55416.68 88888.00 2007-06-03 04:41:06.125 154 12323.27 98.90 55416.68 88888.00 2007-06-03 04:41:06.250 154 12323.33 98.92 55416.68 88888.00 2007-06-03 04:41:06.375 154 12323.35 98.95 55416.68 88888.00 2007-06-03 04:41:06.500 154 12323.35 98.97 55416.68 88888.00 2007-06-03 04:41:06.625 154 12323.40 98.95 55416.65 88888.00 2007-06-03 04:41:06.750 154 12323.35 98.97 55416.68 88888.00 2007-06-03 04:41:06.875 154 12323.33 98.97 55416.68 88888.00 2007-06-03 04:41:07.000 154 12323.30 98.97 55416.68 88888.00 2007-06-03 04:41:07.125 154 12323.33 98.97 55416.65 88888.00 2007-06-03 04:41:07.250 154 12323.27 98.92 55416.62 88888.00 2007-06-03 04:41:07.375 154 12323.27 98.95 55416.65 88888.00 2007-06-03 04:41:07.500 154 12323.30 98.97 55416.65 88888.00 2007-06-03 04:41:07.625 154 12323.30 98.95 55416.65 88888.00 2007-06-03 04:41:07.750 154 12323.23 98.90 55416.60 88888.00 2007-06-03 04:41:07.875 154 12323.20 98.88 55416.60 88888.00 2007-06-03 04:41:08.000 154 12323.20 98.85 55416.60 88888.00 2007-06-03 04:41:08.125 154 12323.25 98.83 55416.62 88888.00 2007-06-03 04:41:08.250 154 12323.30 98.88 55416.65 88888.00 2007-06-03 04:41:08.375 154 12323.33 98.92 55416.68 88888.00 2007-06-03 04:41:08.500 154 12323.33 98.95 55416.68 88888.00 2007-06-03 04:41:08.625 154 12323.40 98.97 55416.68 88888.00 2007-06-03 04:41:08.750 154 12323.38 98.92 55416.68 88888.00 2007-06-03 04:41:08.875 154 12323.33 98.95 55416.68 88888.00 2007-06-03 04:41:09.000 154 12323.27 98.97 55416.68 88888.00 2007-06-03 04:41:09.125 154 12323.30 98.95 55416.70 88888.00 2007-06-03 04:41:09.250 154 12323.33 98.92 55416.68 88888.00 2007-06-03 04:41:09.375 154 12323.35 98.90 55416.68 88888.00 2007-06-03 04:41:09.500 154 12323.33 98.88 55416.65 88888.00 2007-06-03 04:41:09.625 154 12323.27 98.92 55416.68 88888.00 2007-06-03 04:41:09.750 154 12323.25 98.95 55416.68 88888.00 2007-06-03 04:41:09.875 154 12323.30 98.95 55416.68 88888.00 2007-06-03 04:41:10.000 154 12323.27 98.95 55416.68 88888.00 2007-06-03 04:41:10.125 154 12323.27 98.95 55416.68 88888.00 2007-06-03 04:41:10.250 154 12323.35 98.95 55416.70 88888.00 2007-06-03 04:41:10.375 154 12323.40 98.97 55416.70 88888.00 2007-06-03 04:41:10.500 154 12323.38 98.97 55416.70 88888.00 2007-06-03 04:41:10.625 154 12323.35 99.03 55416.70 88888.00 2007-06-03 04:41:10.750 154 12323.35 99.00 55416.68 88888.00 2007-06-03 04:41:10.875 154 12323.38 98.92 55416.65 88888.00 2007-06-03 04:41:11.000 154 12323.33 98.90 55416.65 88888.00 2007-06-03 04:41:11.125 154 12323.27 98.92 55416.68 88888.00 2007-06-03 04:41:11.250 154 12323.27 98.92 55416.70 88888.00 2007-06-03 04:41:11.375 154 12323.35 98.95 55416.72 88888.00 2007-06-03 04:41:11.500 154 12323.45 99.00 55416.70 88888.00 2007-06-03 04:41:11.625 154 12323.45 99.03 55416.70 88888.00 2007-06-03 04:41:11.750 154 12323.35 98.97 55416.65 88888.00 2007-06-03 04:41:11.875 154 12323.38 98.97 55416.68 88888.00 2007-06-03 04:41:12.000 154 12323.42 99.00 55416.70 88888.00 2007-06-03 04:41:12.125 154 12323.38 99.05 55416.70 88888.00 2007-06-03 04:41:12.250 154 12323.35 98.97 55416.65 88888.00 2007-06-03 04:41:12.375 154 12323.45 98.97 55416.62 88888.00 2007-06-03 04:41:12.500 154 12323.52 99.00 55416.65 88888.00 2007-06-03 04:41:12.625 154 12323.58 99.00 55416.68 88888.00 2007-06-03 04:41:12.750 154 12323.60 98.95 55416.68 88888.00 2007-06-03 04:41:12.875 154 12323.55 98.97 55416.68 88888.00 2007-06-03 04:41:13.000 154 12323.55 99.05 55416.70 88888.00 2007-06-03 04:41:13.125 154 12323.52 99.00 55416.68 88888.00 2007-06-03 04:41:13.250 154 12323.50 98.95 55416.68 88888.00 2007-06-03 04:41:13.375 154 12323.52 98.95 55416.65 88888.00 2007-06-03 04:41:13.500 154 12323.52 98.97 55416.65 88888.00 2007-06-03 04:41:13.625 154 12323.50 99.00 55416.65 88888.00 2007-06-03 04:41:13.750 154 12323.50 99.03 55416.65 88888.00 2007-06-03 04:41:13.875 154 12323.48 99.00 55416.70 88888.00 2007-06-03 04:41:14.000 154 12323.50 99.00 55416.65 88888.00 2007-06-03 04:41:14.125 154 12323.60 99.03 55416.68 88888.00 2007-06-03 04:41:14.250 154 12323.58 98.97 55416.70 88888.00 2007-06-03 04:41:14.375 154 12323.50 98.90 55416.62 88888.00 2007-06-03 04:41:14.500 154 12323.45 98.92 55416.60 88888.00 2007-06-03 04:41:14.625 154 12323.50 98.95 55416.60 88888.00 2007-06-03 04:41:14.750 154 12323.50 98.97 55416.62 88888.00 2007-06-03 04:41:14.875 154 12323.48 99.00 55416.65 88888.00 2007-06-03 04:41:15.000 154 12323.45 98.95 55416.62 88888.00 2007-06-03 04:41:15.125 154 12323.45 99.05 55416.65 88888.00 2007-06-03 04:41:15.250 154 12323.42 99.05 55416.65 88888.00 2007-06-03 04:41:15.375 154 12323.38 99.03 55416.65 88888.00 2007-06-03 04:41:15.500 154 12323.42 99.00 55416.62 88888.00 2007-06-03 04:41:15.625 154 12323.42 98.95 55416.62 88888.00 2007-06-03 04:41:15.750 154 12323.48 98.92 55416.60 88888.00 2007-06-03 04:41:15.875 154 12323.48 98.97 55416.62 88888.00 2007-06-03 04:41:16.000 154 12323.45 99.03 55416.62 88888.00 2007-06-03 04:41:16.125 154 12323.45 99.03 55416.62 88888.00 2007-06-03 04:41:16.250 154 12323.50 98.97 55416.62 88888.00 2007-06-03 04:41:16.375 154 12323.52 99.00 55416.65 88888.00 2007-06-03 04:41:16.500 154 12323.50 99.03 55416.65 88888.00 2007-06-03 04:41:16.625 154 12323.48 99.03 55416.62 88888.00 2007-06-03 04:41:16.750 154 12323.50 98.97 55416.60 88888.00 2007-06-03 04:41:16.875 154 12323.50 99.00 55416.62 88888.00 2007-06-03 04:41:17.000 154 12323.42 98.97 55416.65 88888.00 2007-06-03 04:41:17.125 154 12323.38 98.92 55416.68 88888.00 2007-06-03 04:41:17.250 154 12323.38 98.92 55416.65 88888.00 2007-06-03 04:41:17.375 154 12323.42 99.00 55416.62 88888.00 2007-06-03 04:41:17.500 154 12323.45 99.00 55416.62 88888.00 2007-06-03 04:41:17.625 154 12323.45 98.97 55416.62 88888.00 2007-06-03 04:41:17.750 154 12323.42 98.92 55416.65 88888.00 2007-06-03 04:41:17.875 154 12323.48 98.92 55416.62 88888.00 2007-06-03 04:41:18.000 154 12323.48 98.92 55416.65 88888.00 2007-06-03 04:41:18.125 154 12323.45 98.92 55416.62 88888.00 2007-06-03 04:41:18.250 154 12323.50 98.97 55416.68 88888.00 2007-06-03 04:41:18.375 154 12323.55 99.03 55416.65 88888.00 2007-06-03 04:41:18.500 154 12323.58 99.00 55416.68 88888.00 2007-06-03 04:41:18.625 154 12323.52 98.95 55416.65 88888.00 2007-06-03 04:41:18.750 154 12323.45 98.92 55416.62 88888.00 2007-06-03 04:41:18.875 154 12323.52 98.90 55416.62 88888.00 2007-06-03 04:41:19.000 154 12323.65 98.92 55416.62 88888.00 2007-06-03 04:41:19.125 154 12323.65 99.05 55416.68 88888.00 2007-06-03 04:41:19.250 154 12323.58 99.03 55416.65 88888.00 2007-06-03 04:41:19.375 154 12323.62 99.00 55416.65 88888.00 2007-06-03 04:41:19.500 154 12323.62 98.95 55416.68 88888.00 2007-06-03 04:41:19.625 154 12323.60 99.00 55416.68 88888.00 2007-06-03 04:41:19.750 154 12323.60 99.03 55416.68 88888.00 2007-06-03 04:41:19.875 154 12323.60 99.00 55416.65 88888.00 2007-06-03 04:41:20.000 154 12323.62 98.95 55416.60 88888.00 2007-06-03 04:41:20.125 154 12323.55 98.92 55416.60 88888.00 2007-06-03 04:41:20.250 154 12323.48 98.92 55416.62 88888.00 2007-06-03 04:41:20.375 154 12323.52 98.97 55416.65 88888.00 2007-06-03 04:41:20.500 154 12323.55 99.00 55416.68 88888.00 2007-06-03 04:41:20.625 154 12323.55 99.03 55416.65 88888.00 2007-06-03 04:41:20.750 154 12323.50 98.95 55416.62 88888.00 2007-06-03 04:41:20.875 154 12323.58 98.92 55416.62 88888.00 2007-06-03 04:41:21.000 154 12323.65 98.95 55416.62 88888.00 2007-06-03 04:41:21.125 154 12323.65 98.95 55416.62 88888.00 2007-06-03 04:41:21.250 154 12323.58 99.05 55416.65 88888.00 2007-06-03 04:41:21.375 154 12323.48 98.97 55416.62 88888.00 2007-06-03 04:41:21.500 154 12323.50 98.95 55416.62 88888.00 2007-06-03 04:41:21.625 154 12323.60 98.95 55416.68 88888.00 2007-06-03 04:41:21.750 154 12323.60 98.97 55416.65 88888.00 2007-06-03 04:41:21.875 154 12323.52 98.97 55416.65 88888.00 2007-06-03 04:41:22.000 154 12323.52 99.00 55416.62 88888.00 2007-06-03 04:41:22.125 154 12323.50 99.00 55416.62 88888.00 2007-06-03 04:41:22.250 154 12323.50 98.95 55416.62 88888.00 2007-06-03 04:41:22.375 154 12323.55 99.00 55416.65 88888.00 2007-06-03 04:41:22.500 154 12323.55 99.00 55416.65 88888.00 2007-06-03 04:41:22.625 154 12323.58 99.05 55416.68 88888.00 2007-06-03 04:41:22.750 154 12323.60 99.03 55416.68 88888.00 2007-06-03 04:41:22.875 154 12323.62 99.03 55416.65 88888.00 2007-06-03 04:41:23.000 154 12323.58 99.05 55416.65 88888.00 2007-06-03 04:41:23.125 154 12323.60 99.03 55416.68 88888.00 2007-06-03 04:41:23.250 154 12323.60 99.03 55416.68 88888.00 2007-06-03 04:41:23.375 154 12323.55 99.08 55416.68 88888.00 2007-06-03 04:41:23.500 154 12323.45 99.05 55416.65 88888.00 2007-06-03 04:41:23.625 154 12323.48 99.08 55416.65 88888.00 2007-06-03 04:41:23.750 154 12323.45 99.05 55416.62 88888.00 2007-06-03 04:41:23.875 154 12323.42 99.03 55416.62 88888.00 2007-06-03 04:41:24.000 154 12323.45 99.03 55416.62 88888.00 2007-06-03 04:41:24.125 154 12323.48 99.03 55416.68 88888.00 2007-06-03 04:41:24.250 154 12323.42 99.03 55416.65 88888.00 2007-06-03 04:41:24.375 154 12323.45 99.03 55416.62 88888.00 2007-06-03 04:41:24.500 154 12323.50 99.03 55416.62 88888.00 2007-06-03 04:41:24.625 154 12323.55 99.05 55416.65 88888.00 2007-06-03 04:41:24.750 154 12323.58 99.12 55416.70 88888.00 2007-06-03 04:41:24.875 154 12323.60 99.15 55416.70 88888.00 2007-06-03 04:41:25.000 154 12323.55 99.10 55416.68 88888.00 2007-06-03 04:41:25.125 154 12323.45 99.05 55416.68 88888.00 2007-06-03 04:41:25.250 154 12323.40 99.03 55416.68 88888.00 2007-06-03 04:41:25.375 154 12323.50 99.10 55416.68 88888.00 2007-06-03 04:41:25.500 154 12323.58 99.12 55416.68 88888.00 2007-06-03 04:41:25.625 154 12323.58 99.05 55416.62 88888.00 2007-06-03 04:41:25.750 154 12323.50 98.97 55416.60 88888.00 2007-06-03 04:41:25.875 154 12323.52 99.08 55416.65 88888.00 2007-06-03 04:41:26.000 154 12323.55 99.10 55416.68 88888.00 2007-06-03 04:41:26.125 154 12323.52 99.08 55416.68 88888.00 2007-06-03 04:41:26.250 154 12323.55 99.08 55416.65 88888.00 2007-06-03 04:41:26.375 154 12323.65 99.12 55416.68 88888.00 2007-06-03 04:41:26.500 154 12323.62 99.12 55416.68 88888.00 2007-06-03 04:41:26.625 154 12323.58 99.15 55416.68 88888.00 2007-06-03 04:41:26.750 154 12323.58 99.15 55416.70 88888.00 2007-06-03 04:41:26.875 154 12323.52 99.10 55416.62 88888.00 2007-06-03 04:41:27.000 154 12323.52 99.10 55416.62 88888.00 2007-06-03 04:41:27.125 154 12323.55 99.15 55416.68 88888.00 2007-06-03 04:41:27.250 154 12323.52 99.17 55416.68 88888.00 2007-06-03 04:41:27.375 154 12323.52 99.17 55416.68 88888.00 2007-06-03 04:41:27.500 154 12323.52 99.12 55416.65 88888.00 2007-06-03 04:41:27.625 154 12323.45 99.12 55416.65 88888.00 2007-06-03 04:41:27.750 154 12323.50 99.15 55416.68 88888.00 2007-06-03 04:41:27.875 154 12323.55 99.15 55416.70 88888.00 2007-06-03 04:41:28.000 154 12323.50 99.12 55416.65 88888.00 2007-06-03 04:41:28.125 154 12323.48 99.10 55416.62 88888.00 2007-06-03 04:41:28.250 154 12323.45 99.05 55416.65 88888.00 2007-06-03 04:41:28.375 154 12323.58 99.10 55416.65 88888.00 2007-06-03 04:41:28.500 154 12323.58 99.12 55416.62 88888.00 2007-06-03 04:41:28.625 154 12323.52 99.12 55416.65 88888.00 2007-06-03 04:41:28.750 154 12323.52 99.15 55416.68 88888.00 2007-06-03 04:41:28.875 154 12323.52 99.17 55416.72 88888.00 2007-06-03 04:41:29.000 154 12323.60 99.15 55416.72 88888.00 2007-06-03 04:41:29.125 154 12323.58 99.15 55416.70 88888.00 2007-06-03 04:41:29.250 154 12323.52 99.12 55416.72 88888.00 2007-06-03 04:41:29.375 154 12323.52 99.15 55416.75 88888.00 2007-06-03 04:41:29.500 154 12323.50 99.17 55416.72 88888.00 2007-06-03 04:41:29.625 154 12323.45 99.15 55416.68 88888.00 2007-06-03 04:41:29.750 154 12323.42 99.12 55416.70 88888.00 2007-06-03 04:41:29.875 154 12323.52 99.15 55416.70 88888.00 2007-06-03 04:41:30.000 154 12323.55 99.12 55416.70 88888.00 2007-06-03 04:41:30.125 154 12323.50 99.10 55416.72 88888.00 2007-06-03 04:41:30.250 154 12323.50 99.12 55416.75 88888.00 2007-06-03 04:41:30.375 154 12323.52 99.17 55416.70 88888.00 2007-06-03 04:41:30.500 154 12323.52 99.17 55416.68 88888.00 2007-06-03 04:41:30.625 154 12323.52 99.10 55416.68 88888.00 2007-06-03 04:41:30.750 154 12323.58 99.12 55416.68 88888.00 2007-06-03 04:41:30.875 154 12323.62 99.20 55416.70 88888.00 2007-06-03 04:41:31.000 154 12323.55 99.15 55416.70 88888.00 2007-06-03 04:41:31.125 154 12323.58 99.17 55416.72 88888.00 2007-06-03 04:41:31.250 154 12323.65 99.25 55416.72 88888.00 2007-06-03 04:41:31.375 154 12323.67 99.25 55416.68 88888.00 2007-06-03 04:41:31.500 154 12323.58 99.22 55416.68 88888.00 2007-06-03 04:41:31.625 154 12323.50 99.22 55416.70 88888.00 2007-06-03 04:41:31.750 154 12323.48 99.25 55416.70 88888.00 2007-06-03 04:41:31.875 154 12323.55 99.25 55416.70 88888.00 2007-06-03 04:41:32.000 154 12323.60 99.25 55416.68 88888.00 2007-06-03 04:41:32.125 154 12323.62 99.25 55416.68 88888.00 2007-06-03 04:41:32.250 154 12323.58 99.25 55416.75 88888.00 2007-06-03 04:41:32.375 154 12323.62 99.25 55416.72 88888.00 2007-06-03 04:41:32.500 154 12323.65 99.25 55416.68 88888.00 2007-06-03 04:41:32.625 154 12323.58 99.22 55416.68 88888.00 2007-06-03 04:41:32.750 154 12323.55 99.25 55416.68 88888.00 2007-06-03 04:41:32.875 154 12323.50 99.33 55416.70 88888.00 2007-06-03 04:41:33.000 154 12323.50 99.30 55416.68 88888.00 2007-06-03 04:41:33.125 154 12323.52 99.25 55416.70 88888.00 2007-06-03 04:41:33.250 154 12323.60 99.20 55416.70 88888.00 2007-06-03 04:41:33.375 154 12323.62 99.22 55416.68 88888.00 2007-06-03 04:41:33.500 154 12323.60 99.28 55416.70 88888.00 2007-06-03 04:41:33.625 154 12323.58 99.25 55416.70 88888.00 2007-06-03 04:41:33.750 154 12323.60 99.28 55416.70 88888.00 2007-06-03 04:41:33.875 154 12323.58 99.33 55416.70 88888.00 2007-06-03 04:41:34.000 154 12323.55 99.30 55416.70 88888.00 2007-06-03 04:41:34.125 154 12323.55 99.25 55416.72 88888.00 2007-06-03 04:41:34.250 154 12323.52 99.20 55416.72 88888.00 2007-06-03 04:41:34.375 154 12323.60 99.22 55416.75 88888.00 2007-06-03 04:41:34.500 154 12323.60 99.25 55416.72 88888.00 2007-06-03 04:41:34.625 154 12323.58 99.33 55416.72 88888.00 2007-06-03 04:41:34.750 154 12323.58 99.30 55416.70 88888.00 2007-06-03 04:41:34.875 154 12323.50 99.20 55416.68 88888.00 2007-06-03 04:41:35.000 154 12323.50 99.25 55416.68 88888.00 2007-06-03 04:41:35.125 154 12323.50 99.25 55416.65 88888.00 2007-06-03 04:41:35.250 154 12323.50 99.25 55416.70 88888.00 2007-06-03 04:41:35.375 154 12323.55 99.33 55416.72 88888.00 2007-06-03 04:41:35.500 154 12323.55 99.28 55416.70 88888.00 2007-06-03 04:41:35.625 154 12323.55 99.30 55416.68 88888.00 2007-06-03 04:41:35.750 154 12323.55 99.33 55416.70 88888.00 2007-06-03 04:41:35.875 154 12323.50 99.33 55416.68 88888.00 2007-06-03 04:41:36.000 154 12323.48 99.30 55416.68 88888.00 2007-06-03 04:41:36.125 154 12323.60 99.33 55416.68 88888.00 2007-06-03 04:41:36.250 154 12323.58 99.30 55416.70 88888.00 2007-06-03 04:41:36.375 154 12323.50 99.25 55416.68 88888.00 2007-06-03 04:41:36.500 154 12323.52 99.22 55416.62 88888.00 2007-06-03 04:41:36.625 154 12323.58 99.28 55416.65 88888.00 2007-06-03 04:41:36.750 154 12323.62 99.33 55416.70 88888.00 2007-06-03 04:41:36.875 154 12323.58 99.30 55416.70 88888.00 2007-06-03 04:41:37.000 154 12323.55 99.28 55416.65 88888.00 2007-06-03 04:41:37.125 154 12323.58 99.25 55416.68 88888.00 2007-06-03 04:41:37.250 154 12323.60 99.30 55416.70 88888.00 2007-06-03 04:41:37.375 154 12323.62 99.33 55416.70 88888.00 2007-06-03 04:41:37.500 154 12323.58 99.33 55416.75 88888.00 2007-06-03 04:41:37.625 154 12323.60 99.35 55416.78 88888.00 2007-06-03 04:41:37.750 154 12323.55 99.30 55416.72 88888.00 2007-06-03 04:41:37.875 154 12323.60 99.30 55416.75 88888.00 2007-06-03 04:41:38.000 154 12323.62 99.28 55416.72 88888.00 2007-06-03 04:41:38.125 154 12323.65 99.30 55416.72 88888.00 2007-06-03 04:41:38.250 154 12323.62 99.28 55416.75 88888.00 2007-06-03 04:41:38.375 154 12323.60 99.30 55416.75 88888.00 2007-06-03 04:41:38.500 154 12323.62 99.30 55416.75 88888.00 2007-06-03 04:41:38.625 154 12323.62 99.25 55416.72 88888.00 2007-06-03 04:41:38.750 154 12323.62 99.28 55416.72 88888.00 2007-06-03 04:41:38.875 154 12323.60 99.33 55416.75 88888.00 2007-06-03 04:41:39.000 154 12323.62 99.33 55416.78 88888.00 2007-06-03 04:41:39.125 154 12323.65 99.28 55416.75 88888.00 2007-06-03 04:41:39.250 154 12323.62 99.20 55416.70 88888.00 2007-06-03 04:41:39.375 154 12323.62 99.28 55416.70 88888.00 2007-06-03 04:41:39.500 154 12323.67 99.35 55416.72 88888.00 2007-06-03 04:41:39.625 154 12323.70 99.38 55416.72 88888.00 2007-06-03 04:41:39.750 154 12323.65 99.33 55416.70 88888.00 2007-06-03 04:41:39.875 154 12323.60 99.30 55416.68 88888.00 2007-06-03 04:41:40.000 154 12323.62 99.30 55416.70 88888.00 2007-06-03 04:41:40.125 154 12323.65 99.30 55416.70 88888.00 2007-06-03 04:41:40.250 154 12323.60 99.30 55416.75 88888.00 2007-06-03 04:41:40.375 154 12323.55 99.33 55416.75 88888.00 2007-06-03 04:41:40.500 154 12323.60 99.33 55416.72 88888.00 2007-06-03 04:41:40.625 154 12323.62 99.33 55416.72 88888.00 2007-06-03 04:41:40.750 154 12323.58 99.28 55416.70 88888.00 2007-06-03 04:41:40.875 154 12323.52 99.30 55416.68 88888.00 2007-06-03 04:41:41.000 154 12323.60 99.30 55416.70 88888.00 2007-06-03 04:41:41.125 154 12323.67 99.28 55416.72 88888.00 2007-06-03 04:41:41.250 154 12323.67 99.30 55416.72 88888.00 2007-06-03 04:41:41.375 154 12323.65 99.33 55416.75 88888.00 2007-06-03 04:41:41.500 154 12323.62 99.35 55416.75 88888.00 2007-06-03 04:41:41.625 154 12323.62 99.33 55416.75 88888.00 2007-06-03 04:41:41.750 154 12323.60 99.30 55416.70 88888.00 2007-06-03 04:41:41.875 154 12323.67 99.35 55416.72 88888.00 2007-06-03 04:41:42.000 154 12323.70 99.38 55416.72 88888.00 2007-06-03 04:41:42.125 154 12323.73 99.35 55416.75 88888.00 2007-06-03 04:41:42.250 154 12323.70 99.35 55416.75 88888.00 2007-06-03 04:41:42.375 154 12323.77 99.35 55416.78 88888.00 2007-06-03 04:41:42.500 154 12323.77 99.33 55416.75 88888.00 2007-06-03 04:41:42.625 154 12323.67 99.35 55416.75 88888.00 2007-06-03 04:41:42.750 154 12323.62 99.35 55416.72 88888.00 2007-06-03 04:41:42.875 154 12323.65 99.35 55416.72 88888.00 2007-06-03 04:41:43.000 154 12323.70 99.33 55416.72 88888.00 2007-06-03 04:41:43.125 154 12323.70 99.30 55416.70 88888.00 2007-06-03 04:41:43.250 154 12323.65 99.28 55416.72 88888.00 2007-06-03 04:41:43.375 154 12323.70 99.30 55416.75 88888.00 2007-06-03 04:41:43.500 154 12323.73 99.35 55416.75 88888.00 2007-06-03 04:41:43.625 154 12323.70 99.35 55416.75 88888.00 2007-06-03 04:41:43.750 154 12323.67 99.38 55416.75 88888.00 2007-06-03 04:41:43.875 154 12323.62 99.35 55416.70 88888.00 2007-06-03 04:41:44.000 154 12323.65 99.38 55416.70 88888.00 2007-06-03 04:41:44.125 154 12323.70 99.38 55416.72 88888.00 2007-06-03 04:41:44.250 154 12323.75 99.33 55416.72 88888.00 2007-06-03 04:41:44.375 154 12323.67 99.33 55416.70 88888.00 2007-06-03 04:41:44.500 154 12323.62 99.42 55416.70 88888.00 2007-06-03 04:41:44.625 154 12323.73 99.42 55416.70 88888.00 2007-06-03 04:41:44.750 154 12323.73 99.38 55416.70 88888.00 2007-06-03 04:41:44.875 154 12323.75 99.38 55416.72 88888.00 2007-06-03 04:41:45.000 154 12323.73 99.35 55416.72 88888.00 2007-06-03 04:41:45.125 154 12323.65 99.33 55416.70 88888.00 2007-06-03 04:41:45.250 154 12323.65 99.40 55416.70 88888.00 2007-06-03 04:41:45.375 154 12323.70 99.42 55416.72 88888.00 2007-06-03 04:41:45.500 154 12323.67 99.40 55416.70 88888.00 2007-06-03 04:41:45.625 154 12323.67 99.30 55416.72 88888.00 2007-06-03 04:41:45.750 154 12323.77 99.35 55416.72 88888.00 2007-06-03 04:41:45.875 154 12323.77 99.38 55416.72 88888.00 2007-06-03 04:41:46.000 154 12323.73 99.38 55416.72 88888.00 2007-06-03 04:41:46.125 154 12323.67 99.35 55416.75 88888.00 2007-06-03 04:41:46.250 154 12323.67 99.38 55416.75 88888.00 2007-06-03 04:41:46.375 154 12323.75 99.38 55416.75 88888.00 2007-06-03 04:41:46.500 154 12323.77 99.38 55416.75 88888.00 2007-06-03 04:41:46.625 154 12323.75 99.35 55416.75 88888.00 2007-06-03 04:41:46.750 154 12323.70 99.40 55416.78 88888.00 2007-06-03 04:41:46.875 154 12323.65 99.40 55416.78 88888.00 2007-06-03 04:41:47.000 154 12323.70 99.40 55416.78 88888.00 2007-06-03 04:41:47.125 154 12323.73 99.35 55416.78 88888.00 2007-06-03 04:41:47.250 154 12323.67 99.30 55416.75 88888.00 2007-06-03 04:41:47.375 154 12323.65 99.28 55416.70 88888.00 2007-06-03 04:41:47.500 154 12323.67 99.28 55416.68 88888.00 2007-06-03 04:41:47.625 154 12323.75 99.33 55416.70 88888.00 2007-06-03 04:41:47.750 154 12323.80 99.40 55416.72 88888.00 2007-06-03 04:41:47.875 154 12323.77 99.42 55416.75 88888.00 2007-06-03 04:41:48.000 154 12323.80 99.42 55416.72 88888.00 2007-06-03 04:41:48.125 154 12323.73 99.38 55416.72 88888.00 2007-06-03 04:41:48.250 154 12323.70 99.33 55416.70 88888.00 2007-06-03 04:41:48.375 154 12323.75 99.30 55416.70 88888.00 2007-06-03 04:41:48.500 154 12323.77 99.35 55416.72 88888.00 2007-06-03 04:41:48.625 154 12323.77 99.42 55416.75 88888.00 2007-06-03 04:41:48.750 154 12323.83 99.42 55416.72 88888.00 2007-06-03 04:41:48.875 154 12323.83 99.42 55416.72 88888.00 2007-06-03 04:41:49.000 154 12323.83 99.45 55416.70 88888.00 2007-06-03 04:41:49.125 154 12323.75 99.38 55416.72 88888.00 2007-06-03 04:41:49.250 154 12323.75 99.33 55416.72 88888.00 2007-06-03 04:41:49.375 154 12323.90 99.35 55416.72 88888.00 2007-06-03 04:41:49.500 154 12323.98 99.40 55416.75 88888.00 2007-06-03 04:41:49.625 154 12323.98 99.35 55416.72 88888.00 2007-06-03 04:41:49.750 154 12323.92 99.35 55416.75 88888.00 2007-06-03 04:41:49.875 154 12323.90 99.33 55416.72 88888.00 2007-06-03 04:41:50.000 154 12323.85 99.33 55416.72 88888.00 2007-06-03 04:41:50.125 154 12323.80 99.38 55416.75 88888.00 2007-06-03 04:41:50.250 154 12323.70 99.40 55416.78 88888.00 2007-06-03 04:41:50.375 154 12323.77 99.42 55416.78 88888.00 2007-06-03 04:41:50.500 154 12323.83 99.42 55416.78 88888.00 2007-06-03 04:41:50.625 154 12323.83 99.40 55416.78 88888.00 2007-06-03 04:41:50.750 154 12323.80 99.45 55416.75 88888.00 2007-06-03 04:41:50.875 154 12323.75 99.40 55416.75 88888.00 2007-06-03 04:41:51.000 154 12323.75 99.42 55416.75 88888.00 2007-06-03 04:41:51.125 154 12323.80 99.47 55416.78 88888.00 2007-06-03 04:41:51.250 154 12323.77 99.42 55416.75 88888.00 2007-06-03 04:41:51.375 154 12323.77 99.42 55416.72 88888.00 2007-06-03 04:41:51.500 154 12323.80 99.42 55416.75 88888.00 2007-06-03 04:41:51.625 154 12323.77 99.42 55416.72 88888.00 2007-06-03 04:41:51.750 154 12323.77 99.47 55416.75 88888.00 2007-06-03 04:41:51.875 154 12323.73 99.40 55416.72 88888.00 2007-06-03 04:41:52.000 154 12323.67 99.35 55416.75 88888.00 2007-06-03 04:41:52.125 154 12323.77 99.38 55416.78 88888.00 2007-06-03 04:41:52.250 154 12323.85 99.42 55416.75 88888.00 2007-06-03 04:41:52.375 154 12323.80 99.40 55416.75 88888.00 2007-06-03 04:41:52.500 154 12323.77 99.42 55416.72 88888.00 2007-06-03 04:41:52.625 154 12323.75 99.42 55416.72 88888.00 2007-06-03 04:41:52.750 154 12323.67 99.42 55416.72 88888.00 2007-06-03 04:41:52.875 154 12323.70 99.45 55416.75 88888.00 2007-06-03 04:41:53.000 154 12323.77 99.42 55416.75 88888.00 2007-06-03 04:41:53.125 154 12323.77 99.40 55416.78 88888.00 2007-06-03 04:41:53.250 154 12323.80 99.42 55416.78 88888.00 2007-06-03 04:41:53.375 154 12323.83 99.45 55416.75 88888.00 2007-06-03 04:41:53.500 154 12323.80 99.47 55416.80 88888.00 2007-06-03 04:41:53.625 154 12323.77 99.42 55416.78 88888.00 2007-06-03 04:41:53.750 154 12323.75 99.40 55416.75 88888.00 2007-06-03 04:41:53.875 154 12323.77 99.45 55416.75 88888.00 2007-06-03 04:41:54.000 154 12323.75 99.42 55416.75 88888.00 2007-06-03 04:41:54.125 154 12323.80 99.45 55416.78 88888.00 2007-06-03 04:41:54.250 154 12323.83 99.45 55416.75 88888.00 2007-06-03 04:41:54.375 154 12323.80 99.40 55416.78 88888.00 2007-06-03 04:41:54.500 154 12323.83 99.38 55416.80 88888.00 2007-06-03 04:41:54.625 154 12323.80 99.42 55416.80 88888.00 2007-06-03 04:41:54.750 154 12323.77 99.42 55416.78 88888.00 2007-06-03 04:41:54.875 154 12323.75 99.40 55416.80 88888.00 2007-06-03 04:41:55.000 154 12323.73 99.38 55416.78 88888.00 2007-06-03 04:41:55.125 154 12323.75 99.38 55416.75 88888.00 2007-06-03 04:41:55.250 154 12323.77 99.42 55416.78 88888.00 2007-06-03 04:41:55.375 154 12323.88 99.50 55416.80 88888.00 2007-06-03 04:41:55.500 154 12323.90 99.53 55416.80 88888.00 2007-06-03 04:41:55.625 154 12323.85 99.47 55416.80 88888.00 2007-06-03 04:41:55.750 154 12323.73 99.42 55416.78 88888.00 2007-06-03 04:41:55.875 154 12323.65 99.42 55416.80 88888.00 2007-06-03 04:41:56.000 154 12323.73 99.42 55416.80 88888.00 2007-06-03 04:41:56.125 154 12323.75 99.45 55416.80 88888.00 2007-06-03 04:41:56.250 154 12323.70 99.45 55416.78 88888.00 2007-06-03 04:41:56.375 154 12323.70 99.45 55416.75 88888.00 2007-06-03 04:41:56.500 154 12323.73 99.40 55416.78 88888.00 2007-06-03 04:41:56.625 154 12323.73 99.45 55416.80 88888.00 2007-06-03 04:41:56.750 154 12323.67 99.42 55416.80 88888.00 2007-06-03 04:41:56.875 154 12323.62 99.45 55416.78 88888.00 2007-06-03 04:41:57.000 154 12323.60 99.42 55416.78 88888.00 2007-06-03 04:41:57.125 154 12323.65 99.42 55416.78 88888.00 2007-06-03 04:41:57.250 154 12323.67 99.38 55416.75 88888.00 2007-06-03 04:41:57.375 154 12323.75 99.40 55416.72 88888.00 2007-06-03 04:41:57.500 154 12323.65 99.38 55416.75 88888.00 2007-06-03 04:41:57.625 154 12323.60 99.38 55416.78 88888.00 2007-06-03 04:41:57.750 154 12323.67 99.42 55416.80 88888.00 2007-06-03 04:41:57.875 154 12323.67 99.42 55416.78 88888.00 2007-06-03 04:41:58.000 154 12323.70 99.42 55416.75 88888.00 2007-06-03 04:41:58.125 154 12323.73 99.40 55416.78 88888.00 2007-06-03 04:41:58.250 154 12323.70 99.38 55416.78 88888.00 2007-06-03 04:41:58.375 154 12323.70 99.38 55416.78 88888.00 2007-06-03 04:41:58.500 154 12323.67 99.35 55416.78 88888.00 2007-06-03 04:41:58.625 154 12323.70 99.35 55416.78 88888.00 2007-06-03 04:41:58.750 154 12323.67 99.38 55416.78 88888.00 2007-06-03 04:41:58.875 154 12323.73 99.42 55416.80 88888.00 2007-06-03 04:41:59.000 154 12323.80 99.42 55416.78 88888.00 2007-06-03 04:41:59.125 154 12323.77 99.40 55416.75 88888.00 2007-06-03 04:41:59.250 154 12323.77 99.42 55416.78 88888.00 2007-06-03 04:41:59.375 154 12323.73 99.42 55416.78 88888.00 2007-06-03 04:41:59.500 154 12323.70 99.35 55416.72 88888.00 2007-06-03 04:41:59.625 154 12323.67 99.38 55416.75 88888.00 2007-06-03 04:41:59.750 154 12323.70 99.42 55416.80 88888.00 2007-06-03 04:41:59.875 154 12323.70 99.45 55416.82 88888.00 2007-06-03 04:42:00.000 154 12323.75 99.45 55416.80 88888.00 2007-06-03 04:42:00.125 154 12323.77 99.42 55416.80 88888.00 2007-06-03 04:42:00.250 154 12323.77 99.40 55416.85 88888.00 2007-06-03 04:42:00.375 154 12323.77 99.40 55416.82 88888.00 2007-06-03 04:42:00.500 154 12323.77 99.40 55416.80 88888.00 2007-06-03 04:42:00.625 154 12323.83 99.42 55416.80 88888.00 2007-06-03 04:42:00.750 154 12323.83 99.38 55416.80 88888.00 2007-06-03 04:42:00.875 154 12323.75 99.33 55416.78 88888.00 2007-06-03 04:42:01.000 154 12323.75 99.33 55416.78 88888.00 2007-06-03 04:42:01.125 154 12323.75 99.40 55416.82 88888.00 2007-06-03 04:42:01.250 154 12323.77 99.42 55416.80 88888.00 2007-06-03 04:42:01.375 154 12323.77 99.40 55416.78 88888.00 2007-06-03 04:42:01.500 154 12323.73 99.42 55416.78 88888.00 2007-06-03 04:42:01.625 154 12323.67 99.40 55416.80 88888.00 2007-06-03 04:42:01.750 154 12323.73 99.40 55416.80 88888.00 2007-06-03 04:42:01.875 154 12323.80 99.42 55416.80 88888.00 2007-06-03 04:42:02.000 154 12323.88 99.40 55416.78 88888.00 2007-06-03 04:42:02.125 154 12323.88 99.38 55416.80 88888.00 2007-06-03 04:42:02.250 154 12323.83 99.42 55416.80 88888.00 2007-06-03 04:42:02.375 154 12323.83 99.40 55416.78 88888.00 2007-06-03 04:42:02.500 154 12323.77 99.35 55416.78 88888.00 2007-06-03 04:42:02.625 154 12323.83 99.40 55416.78 88888.00 2007-06-03 04:42:02.750 154 12323.80 99.38 55416.72 88888.00 2007-06-03 04:42:02.875 154 12323.75 99.35 55416.80 88888.00 2007-06-03 04:42:03.000 154 12323.83 99.35 55416.80 88888.00 2007-06-03 04:42:03.125 154 12323.80 99.38 55416.80 88888.00 2007-06-03 04:42:03.250 154 12323.75 99.42 55416.82 88888.00 2007-06-03 04:42:03.375 154 12323.80 99.45 55416.80 88888.00 2007-06-03 04:42:03.500 154 12323.77 99.42 55416.80 88888.00 2007-06-03 04:42:03.625 154 12323.80 99.38 55416.82 88888.00 2007-06-03 04:42:03.750 154 12323.83 99.40 55416.82 88888.00 2007-06-03 04:42:03.875 154 12323.88 99.42 55416.85 88888.00 2007-06-03 04:42:04.000 154 12323.85 99.40 55416.80 88888.00 2007-06-03 04:42:04.125 154 12323.80 99.38 55416.80 88888.00 2007-06-03 04:42:04.250 154 12323.77 99.35 55416.85 88888.00 2007-06-03 04:42:04.375 154 12323.83 99.38 55416.82 88888.00 2007-06-03 04:42:04.500 154 12323.85 99.40 55416.82 88888.00 2007-06-03 04:42:04.625 154 12323.85 99.38 55416.82 88888.00 2007-06-03 04:42:04.750 154 12323.77 99.38 55416.82 88888.00 2007-06-03 04:42:04.875 154 12323.73 99.35 55416.80 88888.00 2007-06-03 04:42:05.000 154 12323.77 99.33 55416.78 88888.00 2007-06-03 04:42:05.125 154 12323.80 99.33 55416.78 88888.00 2007-06-03 04:42:05.250 154 12323.85 99.35 55416.82 88888.00 2007-06-03 04:42:05.375 154 12323.83 99.35 55416.82 88888.00 2007-06-03 04:42:05.500 154 12323.83 99.38 55416.80 88888.00 2007-06-03 04:42:05.625 154 12323.83 99.42 55416.80 88888.00 2007-06-03 04:42:05.750 154 12323.83 99.35 55416.82 88888.00 2007-06-03 04:42:05.875 154 12323.83 99.35 55416.82 88888.00 2007-06-03 04:42:06.000 154 12323.88 99.38 55416.80 88888.00 2007-06-03 04:42:06.125 154 12323.90 99.40 55416.80 88888.00 2007-06-03 04:42:06.250 154 12323.80 99.33 55416.80 88888.00 2007-06-03 04:42:06.375 154 12323.75 99.30 55416.78 88888.00 2007-06-03 04:42:06.500 154 12323.80 99.33 55416.80 88888.00 2007-06-03 04:42:06.625 154 12323.85 99.38 55416.80 88888.00 2007-06-03 04:42:06.750 154 12323.88 99.40 55416.80 88888.00 2007-06-03 04:42:06.875 154 12323.85 99.38 55416.80 88888.00 2007-06-03 04:42:07.000 154 12323.83 99.33 55416.80 88888.00 2007-06-03 04:42:07.125 154 12323.80 99.28 55416.80 88888.00 2007-06-03 04:42:07.250 154 12323.77 99.25 55416.80 88888.00 2007-06-03 04:42:07.375 154 12323.80 99.30 55416.78 88888.00 2007-06-03 04:42:07.500 154 12323.80 99.33 55416.80 88888.00 2007-06-03 04:42:07.625 154 12323.83 99.35 55416.80 88888.00 2007-06-03 04:42:07.750 154 12323.80 99.38 55416.80 88888.00 2007-06-03 04:42:07.875 154 12323.85 99.42 55416.82 88888.00 2007-06-03 04:42:08.000 154 12323.80 99.33 55416.80 88888.00 2007-06-03 04:42:08.125 154 12323.73 99.22 55416.78 88888.00 2007-06-03 04:42:08.250 154 12323.85 99.30 55416.80 88888.00 2007-06-03 04:42:08.375 154 12323.85 99.30 55416.80 88888.00 2007-06-03 04:42:08.500 154 12323.75 99.30 55416.80 88888.00 2007-06-03 04:42:08.625 154 12323.77 99.30 55416.82 88888.00 2007-06-03 04:42:08.750 154 12323.80 99.35 55416.82 88888.00 2007-06-03 04:42:08.875 154 12323.75 99.40 55416.80 88888.00 2007-06-03 04:42:09.000 154 12323.77 99.35 55416.82 88888.00 2007-06-03 04:42:09.125 154 12323.77 99.30 55416.82 88888.00 2007-06-03 04:42:09.250 154 12323.77 99.30 55416.82 88888.00 2007-06-03 04:42:09.375 154 12323.83 99.30 55416.82 88888.00 2007-06-03 04:42:09.500 154 12323.88 99.33 55416.85 88888.00 2007-06-03 04:42:09.625 154 12323.80 99.38 55416.80 88888.00 2007-06-03 04:42:09.750 154 12323.80 99.38 55416.82 88888.00 2007-06-03 04:42:09.875 154 12323.83 99.35 55416.85 88888.00 2007-06-03 04:42:10.000 154 12323.90 99.35 55416.85 88888.00 2007-06-03 04:42:10.125 154 12323.88 99.33 55416.82 88888.00 2007-06-03 04:42:10.250 154 12323.80 99.30 55416.80 88888.00 2007-06-03 04:42:10.375 154 12323.77 99.33 55416.80 88888.00 2007-06-03 04:42:10.500 154 12323.80 99.30 55416.85 88888.00 2007-06-03 04:42:10.625 154 12323.80 99.30 55416.82 88888.00 2007-06-03 04:42:10.750 154 12323.77 99.30 55416.80 88888.00 2007-06-03 04:42:10.875 154 12323.83 99.35 55416.82 88888.00 2007-06-03 04:42:11.000 154 12323.83 99.35 55416.82 88888.00 2007-06-03 04:42:11.125 154 12323.77 99.30 55416.88 88888.00 2007-06-03 04:42:11.250 154 12323.77 99.30 55416.85 88888.00 2007-06-03 04:42:11.375 154 12323.80 99.30 55416.82 88888.00 2007-06-03 04:42:11.500 154 12323.77 99.33 55416.80 88888.00 2007-06-03 04:42:11.625 154 12323.83 99.30 55416.85 88888.00 2007-06-03 04:42:11.750 154 12323.88 99.33 55416.88 88888.00 2007-06-03 04:42:11.875 154 12323.90 99.33 55416.88 88888.00 2007-06-03 04:42:12.000 154 12323.88 99.33 55416.80 88888.00 2007-06-03 04:42:12.125 154 12323.80 99.30 55416.80 88888.00 2007-06-03 04:42:12.250 154 12323.77 99.30 55416.80 88888.00 2007-06-03 04:42:12.375 154 12323.80 99.25 55416.80 88888.00 2007-06-03 04:42:12.500 154 12323.80 99.28 55416.82 88888.00 2007-06-03 04:42:12.625 154 12323.73 99.30 55416.85 88888.00 2007-06-03 04:42:12.750 154 12323.73 99.28 55416.82 88888.00 2007-06-03 04:42:12.875 154 12323.88 99.28 55416.82 88888.00 2007-06-03 04:42:13.000 154 12323.85 99.30 55416.85 88888.00 2007-06-03 04:42:13.125 154 12323.80 99.30 55416.85 88888.00 2007-06-03 04:42:13.250 154 12323.80 99.33 55416.85 88888.00 2007-06-03 04:42:13.375 154 12323.83 99.30 55416.85 88888.00 2007-06-03 04:42:13.500 154 12323.83 99.33 55416.82 88888.00 2007-06-03 04:42:13.625 154 12323.85 99.28 55416.82 88888.00 2007-06-03 04:42:13.750 154 12323.83 99.20 55416.80 88888.00 2007-06-03 04:42:13.875 154 12323.77 99.20 55416.78 88888.00 2007-06-03 04:42:14.000 154 12323.75 99.25 55416.82 88888.00 2007-06-03 04:42:14.125 154 12323.80 99.25 55416.85 88888.00 2007-06-03 04:42:14.250 154 12323.85 99.25 55416.80 88888.00 2007-06-03 04:42:14.375 154 12323.83 99.25 55416.80 88888.00 2007-06-03 04:42:14.500 154 12323.80 99.22 55416.82 88888.00 2007-06-03 04:42:14.625 154 12323.83 99.22 55416.88 88888.00 2007-06-03 04:42:14.750 154 12323.90 99.28 55416.88 88888.00 2007-06-03 04:42:14.875 154 12323.85 99.20 55416.85 88888.00 2007-06-03 04:42:15.000 154 12323.75 99.25 55416.85 88888.00 2007-06-03 04:42:15.125 154 12323.75 99.28 55416.88 88888.00 2007-06-03 04:42:15.250 154 12323.75 99.28 55416.85 88888.00 2007-06-03 04:42:15.375 154 12323.75 99.30 55416.88 88888.00 2007-06-03 04:42:15.500 154 12323.73 99.25 55416.88 88888.00 2007-06-03 04:42:15.625 154 12323.70 99.28 55416.82 88888.00 2007-06-03 04:42:15.750 154 12323.80 99.30 55416.85 88888.00 2007-06-03 04:42:15.875 154 12323.80 99.38 55416.90 88888.00 2007-06-03 04:42:16.000 154 12323.70 99.30 55416.88 88888.00 2007-06-03 04:42:16.125 154 12323.77 99.25 55416.88 88888.00 2007-06-03 04:42:16.250 154 12323.80 99.22 55416.88 88888.00 2007-06-03 04:42:16.375 154 12323.80 99.28 55416.88 88888.00 2007-06-03 04:42:16.500 154 12323.85 99.28 55416.90 88888.00 2007-06-03 04:42:16.625 154 12323.85 99.28 55416.93 88888.00 2007-06-03 04:42:16.750 154 12323.88 99.25 55416.88 88888.00 2007-06-03 04:42:16.875 154 12323.88 99.28 55416.85 88888.00 2007-06-03 04:42:17.000 154 12323.88 99.25 55416.90 88888.00 2007-06-03 04:42:17.125 154 12323.90 99.30 55416.88 88888.00 2007-06-03 04:42:17.250 154 12323.85 99.30 55416.88 88888.00 2007-06-03 04:42:17.375 154 12323.80 99.33 55416.88 88888.00 2007-06-03 04:42:17.500 154 12323.85 99.33 55416.88 88888.00 2007-06-03 04:42:17.625 154 12323.85 99.28 55416.88 88888.00 2007-06-03 04:42:17.750 154 12323.85 99.28 55416.85 88888.00 2007-06-03 04:42:17.875 154 12323.85 99.28 55416.85 88888.00 2007-06-03 04:42:18.000 154 12323.77 99.25 55416.85 88888.00 2007-06-03 04:42:18.125 154 12323.85 99.30 55416.90 88888.00 2007-06-03 04:42:18.250 154 12323.88 99.28 55416.90 88888.00 2007-06-03 04:42:18.375 154 12323.90 99.28 55416.90 88888.00 2007-06-03 04:42:18.500 154 12323.83 99.22 55416.85 88888.00 2007-06-03 04:42:18.625 154 12323.75 99.25 55416.82 88888.00 2007-06-03 04:42:18.750 154 12323.85 99.28 55416.85 88888.00 2007-06-03 04:42:18.875 154 12323.90 99.28 55416.85 88888.00 2007-06-03 04:42:19.000 154 12323.92 99.28 55416.85 88888.00 2007-06-03 04:42:19.125 154 12323.83 99.28 55416.85 88888.00 2007-06-03 04:42:19.250 154 12323.80 99.28 55416.88 88888.00 2007-06-03 04:42:19.375 154 12323.77 99.28 55416.88 88888.00 2007-06-03 04:42:19.500 154 12323.83 99.28 55416.85 88888.00 2007-06-03 04:42:19.625 154 12323.90 99.38 55416.88 88888.00 2007-06-03 04:42:19.750 154 12323.92 99.35 55416.90 88888.00 2007-06-03 04:42:19.875 154 12323.88 99.28 55416.88 88888.00 2007-06-03 04:42:20.000 154 12323.85 99.28 55416.88 88888.00 2007-06-03 04:42:20.125 154 12323.83 99.33 55416.88 88888.00 2007-06-03 04:42:20.250 154 12323.80 99.33 55416.90 88888.00 2007-06-03 04:42:20.375 154 12323.83 99.33 55416.88 88888.00 2007-06-03 04:42:20.500 154 12323.90 99.33 55416.88 88888.00 2007-06-03 04:42:20.625 154 12323.83 99.35 55416.85 88888.00 2007-06-03 04:42:20.750 154 12323.80 99.33 55416.85 88888.00 2007-06-03 04:42:20.875 154 12323.80 99.33 55416.85 88888.00 2007-06-03 04:42:21.000 154 12323.77 99.30 55416.82 88888.00 2007-06-03 04:42:21.125 154 12323.75 99.25 55416.85 88888.00 2007-06-03 04:42:21.250 154 12323.75 99.22 55416.88 88888.00 2007-06-03 04:42:21.375 154 12323.85 99.28 55416.88 88888.00 2007-06-03 04:42:21.500 154 12323.95 99.35 55416.88 88888.00 2007-06-03 04:42:21.625 154 12323.92 99.35 55416.88 88888.00 2007-06-03 04:42:21.750 154 12323.83 99.28 55416.88 88888.00 2007-06-03 04:42:21.875 154 12323.75 99.28 55416.88 88888.00 2007-06-03 04:42:22.000 154 12323.75 99.25 55416.82 88888.00 2007-06-03 04:42:22.125 154 12323.75 99.28 55416.82 88888.00 2007-06-03 04:42:22.250 154 12323.70 99.25 55416.85 88888.00 2007-06-03 04:42:22.375 154 12323.73 99.28 55416.85 88888.00 2007-06-03 04:42:22.500 154 12323.85 99.38 55416.88 88888.00 2007-06-03 04:42:22.625 154 12323.85 99.33 55416.82 88888.00 2007-06-03 04:42:22.750 154 12323.83 99.28 55416.85 88888.00 2007-06-03 04:42:22.875 154 12323.90 99.30 55416.88 88888.00 2007-06-03 04:42:23.000 154 12323.98 99.35 55416.90 88888.00 2007-06-03 04:42:23.125 154 12324.00 99.38 55416.90 88888.00 2007-06-03 04:42:23.250 154 12323.88 99.38 55416.85 88888.00 2007-06-03 04:42:23.375 154 12323.95 99.38 55416.85 88888.00 2007-06-03 04:42:23.500 154 12324.05 99.33 55416.88 88888.00 2007-06-03 04:42:23.625 154 12324.00 99.33 55416.88 88888.00 2007-06-03 04:42:23.750 154 12323.90 99.33 55416.85 88888.00 2007-06-03 04:42:23.875 154 12323.83 99.33 55416.85 88888.00 2007-06-03 04:42:24.000 154 12323.83 99.35 55416.88 88888.00 2007-06-03 04:42:24.125 154 12323.88 99.38 55416.90 88888.00 2007-06-03 04:42:24.250 154 12323.90 99.38 55416.90 88888.00 2007-06-03 04:42:24.375 154 12323.90 99.38 55416.88 88888.00 2007-06-03 04:42:24.500 154 12323.83 99.35 55416.85 88888.00 2007-06-03 04:42:24.625 154 12323.77 99.33 55416.85 88888.00 2007-06-03 04:42:24.750 154 12323.85 99.30 55416.88 88888.00 2007-06-03 04:42:24.875 154 12323.90 99.33 55416.88 88888.00 2007-06-03 04:42:25.000 154 12323.95 99.38 55416.85 88888.00 2007-06-03 04:42:25.125 154 12323.85 99.35 55416.85 88888.00 2007-06-03 04:42:25.250 154 12323.80 99.30 55416.85 88888.00 2007-06-03 04:42:25.375 154 12323.88 99.33 55416.88 88888.00 2007-06-03 04:42:25.500 154 12323.90 99.38 55416.88 88888.00 2007-06-03 04:42:25.625 154 12323.90 99.38 55416.85 88888.00 2007-06-03 04:42:25.750 154 12323.92 99.40 55416.88 88888.00 2007-06-03 04:42:25.875 154 12323.92 99.42 55416.90 88888.00 2007-06-03 04:42:26.000 154 12323.88 99.42 55416.88 88888.00 2007-06-03 04:42:26.125 154 12323.88 99.38 55416.90 88888.00 2007-06-03 04:42:26.250 154 12323.92 99.33 55416.90 88888.00 2007-06-03 04:42:26.375 154 12323.88 99.30 55416.90 88888.00 2007-06-03 04:42:26.500 154 12323.77 99.35 55416.85 88888.00 2007-06-03 04:42:26.625 154 12323.73 99.35 55416.85 88888.00 2007-06-03 04:42:26.750 154 12323.83 99.40 55416.90 88888.00 2007-06-03 04:42:26.875 154 12323.92 99.47 55416.90 88888.00 2007-06-03 04:42:27.000 154 12323.85 99.38 55416.88 88888.00 2007-06-03 04:42:27.125 154 12323.80 99.33 55416.88 88888.00 2007-06-03 04:42:27.250 154 12323.83 99.35 55416.85 88888.00 2007-06-03 04:42:27.375 154 12323.88 99.38 55416.88 88888.00 2007-06-03 04:42:27.500 154 12323.83 99.42 55416.93 88888.00 2007-06-03 04:42:27.625 154 12323.77 99.40 55416.88 88888.00 2007-06-03 04:42:27.750 154 12323.83 99.38 55416.88 88888.00 2007-06-03 04:42:27.875 154 12323.88 99.38 55416.90 88888.00 2007-06-03 04:42:28.000 154 12323.90 99.38 55416.90 88888.00 2007-06-03 04:42:28.125 154 12323.90 99.35 55416.85 88888.00 2007-06-03 04:42:28.250 154 12323.90 99.35 55416.85 88888.00 2007-06-03 04:42:28.375 154 12323.90 99.38 55416.82 88888.00 2007-06-03 04:42:28.500 154 12323.92 99.42 55416.85 88888.00 2007-06-03 04:42:28.625 154 12323.92 99.42 55416.88 88888.00 2007-06-03 04:42:28.750 154 12323.95 99.42 55416.88 88888.00 2007-06-03 04:42:28.875 154 12323.92 99.45 55416.93 88888.00 2007-06-03 04:42:29.000 154 12323.88 99.47 55416.90 88888.00 2007-06-03 04:42:29.125 154 12323.80 99.42 55416.90 88888.00 2007-06-03 04:42:29.250 154 12323.80 99.45 55416.88 88888.00 2007-06-03 04:42:29.375 154 12323.90 99.45 55416.88 88888.00 2007-06-03 04:42:29.500 154 12323.88 99.40 55416.88 88888.00 2007-06-03 04:42:29.625 154 12323.88 99.40 55416.88 88888.00 2007-06-03 04:42:29.750 154 12323.83 99.42 55416.88 88888.00 2007-06-03 04:42:29.875 154 12323.83 99.47 55416.88 88888.00 2007-06-03 04:42:30.000 154 12323.85 99.53 55416.85 88888.00 2007-06-03 04:42:30.125 154 12323.80 99.53 55416.88 88888.00 2007-06-03 04:42:30.250 154 12323.75 99.50 55416.90 88888.00 2007-06-03 04:42:30.375 154 12323.77 99.47 55416.88 88888.00 2007-06-03 04:42:30.500 154 12323.77 99.45 55416.90 88888.00 2007-06-03 04:42:30.625 154 12323.75 99.45 55416.88 88888.00 2007-06-03 04:42:30.750 154 12323.70 99.40 55416.90 88888.00 2007-06-03 04:42:30.875 154 12323.75 99.40 55416.88 88888.00 2007-06-03 04:42:31.000 154 12323.80 99.38 55416.88 88888.00 2007-06-03 04:42:31.125 154 12323.85 99.47 55416.90 88888.00 2007-06-03 04:42:31.250 154 12323.83 99.50 55416.93 88888.00 2007-06-03 04:42:31.375 154 12323.85 99.50 55416.90 88888.00 2007-06-03 04:42:31.500 154 12323.80 99.42 55416.88 88888.00 2007-06-03 04:42:31.625 154 12323.80 99.40 55416.88 88888.00 2007-06-03 04:42:31.750 154 12323.77 99.42 55416.90 88888.00 2007-06-03 04:42:31.875 154 12323.85 99.45 55416.90 88888.00 2007-06-03 04:42:32.000 154 12323.92 99.45 55416.88 88888.00 2007-06-03 04:42:32.125 154 12323.90 99.45 55416.90 88888.00 2007-06-03 04:42:32.250 154 12323.80 99.45 55416.93 88888.00 2007-06-03 04:42:32.375 154 12323.85 99.47 55416.97 88888.00 2007-06-03 04:42:32.500 154 12323.80 99.50 55416.95 88888.00 2007-06-03 04:42:32.625 154 12323.75 99.53 55416.93 88888.00 2007-06-03 04:42:32.750 154 12323.80 99.53 55416.93 88888.00 2007-06-03 04:42:32.875 154 12323.83 99.50 55416.88 88888.00 2007-06-03 04:42:33.000 154 12323.83 99.47 55416.93 88888.00 2007-06-03 04:42:33.125 154 12323.77 99.47 55416.90 88888.00 2007-06-03 04:42:33.250 154 12323.70 99.42 55416.90 88888.00 2007-06-03 04:42:33.375 154 12323.80 99.42 55416.88 88888.00 2007-06-03 04:42:33.500 154 12323.85 99.42 55416.90 88888.00 2007-06-03 04:42:33.625 154 12323.83 99.47 55416.93 88888.00 2007-06-03 04:42:33.750 154 12323.85 99.47 55416.93 88888.00 2007-06-03 04:42:33.875 154 12323.88 99.47 55416.93 88888.00 2007-06-03 04:42:34.000 154 12323.90 99.45 55416.93 88888.00 2007-06-03 04:42:34.125 154 12323.90 99.50 55416.93 88888.00 2007-06-03 04:42:34.250 154 12323.85 99.53 55416.93 88888.00 2007-06-03 04:42:34.375 154 12323.83 99.50 55416.93 88888.00 2007-06-03 04:42:34.500 154 12323.85 99.50 55416.90 88888.00 2007-06-03 04:42:34.625 154 12323.77 99.42 55416.90 88888.00 2007-06-03 04:42:34.750 154 12323.70 99.40 55416.90 88888.00 2007-06-03 04:42:34.875 154 12323.85 99.42 55416.90 88888.00 2007-06-03 04:42:35.000 154 12323.92 99.42 55416.90 88888.00 2007-06-03 04:42:35.125 154 12323.92 99.40 55416.90 88888.00 2007-06-03 04:42:35.250 154 12323.88 99.38 55416.93 88888.00 2007-06-03 04:42:35.375 154 12323.85 99.40 55416.95 88888.00 2007-06-03 04:42:35.500 154 12323.83 99.47 55416.95 88888.00 2007-06-03 04:42:35.625 154 12323.83 99.47 55416.93 88888.00 2007-06-03 04:42:35.750 154 12323.83 99.38 55416.95 88888.00 2007-06-03 04:42:35.875 154 12323.90 99.40 55416.93 88888.00 2007-06-03 04:42:36.000 154 12323.92 99.38 55416.90 88888.00 2007-06-03 04:42:36.125 154 12323.85 99.40 55416.93 88888.00 2007-06-03 04:42:36.250 154 12323.88 99.42 55416.93 88888.00 2007-06-03 04:42:36.375 154 12323.92 99.40 55416.93 88888.00 2007-06-03 04:42:36.500 154 12323.88 99.42 55416.95 88888.00 2007-06-03 04:42:36.625 154 12323.92 99.47 55416.97 88888.00 2007-06-03 04:42:36.750 154 12324.00 99.47 55416.97 88888.00 2007-06-03 04:42:36.875 154 12323.90 99.40 55416.93 88888.00 2007-06-03 04:42:37.000 154 12323.90 99.35 55416.93 88888.00 2007-06-03 04:42:37.125 154 12323.98 99.38 55416.90 88888.00 2007-06-03 04:42:37.250 154 12323.95 99.40 55416.93 88888.00 2007-06-03 04:42:37.375 154 12323.95 99.40 55416.93 88888.00 2007-06-03 04:42:37.500 154 12323.95 99.35 55416.93 88888.00 2007-06-03 04:42:37.625 154 12323.95 99.38 55416.93 88888.00 2007-06-03 04:42:37.750 154 12323.90 99.35 55416.88 88888.00 2007-06-03 04:42:37.875 154 12323.92 99.38 55416.93 88888.00 2007-06-03 04:42:38.000 154 12323.98 99.38 55416.95 88888.00 2007-06-03 04:42:38.125 154 12323.98 99.40 55416.93 88888.00 2007-06-03 04:42:38.250 154 12323.88 99.35 55416.90 88888.00 2007-06-03 04:42:38.375 154 12323.90 99.38 55416.90 88888.00 2007-06-03 04:42:38.500 154 12323.88 99.40 55416.90 88888.00 2007-06-03 04:42:38.625 154 12323.88 99.38 55416.88 88888.00 2007-06-03 04:42:38.750 154 12323.85 99.33 55416.90 88888.00 2007-06-03 04:42:38.875 154 12323.85 99.33 55416.93 88888.00 2007-06-03 04:42:39.000 154 12323.83 99.35 55416.93 88888.00 2007-06-03 04:42:39.125 154 12323.80 99.38 55416.93 88888.00 2007-06-03 04:42:39.250 154 12323.80 99.33 55416.90 88888.00 2007-06-03 04:42:39.375 154 12323.83 99.33 55416.90 88888.00 2007-06-03 04:42:39.500 154 12323.83 99.33 55416.93 88888.00 2007-06-03 04:42:39.625 154 12323.85 99.33 55416.93 88888.00 2007-06-03 04:42:39.750 154 12323.85 99.30 55416.90 88888.00 2007-06-03 04:42:39.875 154 12323.80 99.30 55416.88 88888.00 2007-06-03 04:42:40.000 154 12323.73 99.30 55416.88 88888.00 2007-06-03 04:42:40.125 154 12323.70 99.33 55416.90 88888.00 2007-06-03 04:42:40.250 154 12323.73 99.33 55416.95 88888.00 2007-06-03 04:42:40.375 154 12323.70 99.35 55416.95 88888.00 2007-06-03 04:42:40.500 154 12323.73 99.38 55416.97 88888.00 2007-06-03 04:42:40.625 154 12323.80 99.38 55416.95 88888.00 2007-06-03 04:42:40.750 154 12323.75 99.35 55416.95 88888.00 2007-06-03 04:42:40.875 154 12323.77 99.38 55416.93 88888.00 2007-06-03 04:42:41.000 154 12323.83 99.28 55416.90 88888.00 2007-06-03 04:42:41.125 154 12323.80 99.22 55416.90 88888.00 2007-06-03 04:42:41.250 154 12323.85 99.28 55416.95 88888.00 2007-06-03 04:42:41.375 154 12323.92 99.28 55416.95 88888.00 2007-06-03 04:42:41.500 154 12323.88 99.28 55416.95 88888.00 2007-06-03 04:42:41.625 154 12323.83 99.25 55416.95 88888.00 2007-06-03 04:42:41.750 154 12323.80 99.33 55416.97 88888.00 2007-06-03 04:42:41.875 154 12323.88 99.30 55416.97 88888.00 2007-06-03 04:42:42.000 154 12323.92 99.30 55416.95 88888.00 2007-06-03 04:42:42.125 154 12323.85 99.25 55416.95 88888.00 2007-06-03 04:42:42.250 154 12323.73 99.25 55416.95 88888.00 2007-06-03 04:42:42.375 154 12323.73 99.25 55416.95 88888.00 2007-06-03 04:42:42.500 154 12323.77 99.28 55416.95 88888.00 2007-06-03 04:42:42.625 154 12323.70 99.28 55416.97 88888.00 2007-06-03 04:42:42.750 154 12323.67 99.30 55416.97 88888.00 2007-06-03 04:42:42.875 154 12323.70 99.30 55416.95 88888.00 2007-06-03 04:42:43.000 154 12323.67 99.22 55416.95 88888.00 2007-06-03 04:42:43.125 154 12323.70 99.28 55416.95 88888.00 2007-06-03 04:42:43.250 154 12323.70 99.22 55416.93 88888.00 2007-06-03 04:42:43.375 154 12323.73 99.22 55416.95 88888.00 2007-06-03 04:42:43.500 154 12323.73 99.30 55417.00 88888.00 2007-06-03 04:42:43.625 154 12323.77 99.28 55417.00 88888.00 2007-06-03 04:42:43.750 154 12323.73 99.25 55416.97 88888.00 2007-06-03 04:42:43.875 154 12323.67 99.25 55417.00 88888.00 2007-06-03 04:42:44.000 154 12323.62 99.25 55416.97 88888.00 2007-06-03 04:42:44.125 154 12323.58 99.30 55416.97 88888.00 2007-06-03 04:42:44.250 154 12323.62 99.22 55416.93 88888.00 2007-06-03 04:42:44.375 154 12323.75 99.25 55416.93 88888.00 2007-06-03 04:42:44.500 154 12323.80 99.25 55416.95 88888.00 2007-06-03 04:42:44.625 154 12323.80 99.25 55416.95 88888.00 2007-06-03 04:42:44.750 154 12323.73 99.25 55416.95 88888.00 2007-06-03 04:42:44.875 154 12323.70 99.20 55416.95 88888.00 2007-06-03 04:42:45.000 154 12323.65 99.17 55416.95 88888.00 2007-06-03 04:42:45.125 154 12323.65 99.20 55417.00 88888.00 2007-06-03 04:42:45.250 154 12323.62 99.17 55416.97 88888.00 2007-06-03 04:42:45.375 154 12323.60 99.17 55416.95 88888.00 2007-06-03 04:42:45.500 154 12323.62 99.25 55417.00 88888.00 2007-06-03 04:42:45.625 154 12323.67 99.17 55416.97 88888.00 2007-06-03 04:42:45.750 154 12323.77 99.17 55416.97 88888.00 2007-06-03 04:42:45.875 154 12323.83 99.25 55416.97 88888.00 2007-06-03 04:42:46.000 154 12323.80 99.22 55416.93 88888.00 2007-06-03 04:42:46.125 154 12323.75 99.20 55416.90 88888.00 2007-06-03 04:42:46.250 154 12323.70 99.22 55416.95 88888.00 2007-06-03 04:42:46.375 154 12323.77 99.25 55417.00 88888.00 2007-06-03 04:42:46.500 154 12323.80 99.22 55417.00 88888.00 2007-06-03 04:42:46.625 154 12323.73 99.15 55416.97 88888.00 2007-06-03 04:42:46.750 154 12323.67 99.17 55416.97 88888.00 2007-06-03 04:42:46.875 154 12323.73 99.20 55416.97 88888.00 2007-06-03 04:42:47.000 154 12323.73 99.22 55416.97 88888.00 2007-06-03 04:42:47.125 154 12323.75 99.25 55417.00 88888.00 2007-06-03 04:42:47.250 154 12323.75 99.17 55416.95 88888.00 2007-06-03 04:42:47.375 154 12323.75 99.17 55416.95 88888.00 2007-06-03 04:42:47.500 154 12323.75 99.15 55416.95 88888.00 2007-06-03 04:42:47.625 154 12323.70 99.15 55416.97 88888.00 2007-06-03 04:42:47.750 154 12323.67 99.20 55417.00 88888.00 2007-06-03 04:42:47.875 154 12323.67 99.22 55416.97 88888.00 2007-06-03 04:42:48.000 154 12323.62 99.12 55417.00 88888.00 2007-06-03 04:42:48.125 154 12323.60 99.12 55417.00 88888.00 2007-06-03 04:42:48.250 154 12323.58 99.15 55416.97 88888.00 2007-06-03 04:42:48.375 154 12323.60 99.20 55417.00 88888.00 2007-06-03 04:42:48.500 154 12323.67 99.25 55417.05 88888.00 2007-06-03 04:42:48.625 154 12323.65 99.20 55417.05 88888.00 2007-06-03 04:42:48.750 154 12323.62 99.15 55417.00 88888.00 2007-06-03 04:42:48.875 154 12323.65 99.17 55417.03 88888.00 2007-06-03 04:42:49.000 154 12323.58 99.12 55417.05 88888.00 2007-06-03 04:42:49.125 154 12323.50 99.10 55417.05 88888.00 2007-06-03 04:42:49.250 154 12323.50 99.10 55417.03 88888.00 2007-06-03 04:42:49.375 154 12323.58 99.12 55417.03 88888.00 2007-06-03 04:42:49.500 154 12323.55 99.15 55417.03 88888.00 2007-06-03 04:42:49.625 154 12323.55 99.12 55416.97 88888.00 2007-06-03 04:42:49.750 154 12323.60 99.10 55417.00 88888.00 2007-06-03 04:42:49.875 154 12323.62 99.12 55417.00 88888.00 2007-06-03 04:42:50.000 154 12323.62 99.17 55417.05 88888.00 2007-06-03 04:42:50.125 154 12323.67 99.20 55417.05 88888.00 2007-06-03 04:42:50.250 154 12323.62 99.17 55417.03 88888.00 2007-06-03 04:42:50.375 154 12323.58 99.20 55417.03 88888.00 2007-06-03 04:42:50.500 154 12323.62 99.20 55417.05 88888.00 2007-06-03 04:42:50.625 154 12323.65 99.20 55417.05 88888.00 2007-06-03 04:42:50.750 154 12323.65 99.17 55417.03 88888.00 2007-06-03 04:42:50.875 154 12323.67 99.12 55417.03 88888.00 2007-06-03 04:42:51.000 154 12323.70 99.12 55417.03 88888.00 2007-06-03 04:42:51.125 154 12323.62 99.12 55417.03 88888.00 2007-06-03 04:42:51.250 154 12323.55 99.15 55417.03 88888.00 2007-06-03 04:42:51.375 154 12323.52 99.12 55417.03 88888.00 2007-06-03 04:42:51.500 154 12323.60 99.15 55417.05 88888.00 2007-06-03 04:42:51.625 154 12323.67 99.20 55417.05 88888.00 2007-06-03 04:42:51.750 154 12323.67 99.20 55417.03 88888.00 2007-06-03 04:42:51.875 154 12323.60 99.20 55417.05 88888.00 2007-06-03 04:42:52.000 154 12323.58 99.17 55417.05 88888.00 2007-06-03 04:42:52.125 154 12323.58 99.10 55417.05 88888.00 2007-06-03 04:42:52.250 154 12323.58 99.10 55417.05 88888.00 2007-06-03 04:42:52.375 154 12323.60 99.17 55417.05 88888.00 2007-06-03 04:42:52.500 154 12323.60 99.20 55417.05 88888.00 2007-06-03 04:42:52.625 154 12323.62 99.22 55417.10 88888.00 2007-06-03 04:42:52.750 154 12323.62 99.20 55417.10 88888.00 2007-06-03 04:42:52.875 154 12323.62 99.17 55417.05 88888.00 2007-06-03 04:42:53.000 154 12323.62 99.17 55417.05 88888.00 2007-06-03 04:42:53.125 154 12323.60 99.17 55417.00 88888.00 2007-06-03 04:42:53.250 154 12323.62 99.12 55417.00 88888.00 2007-06-03 04:42:53.375 154 12323.65 99.12 55417.03 88888.00 2007-06-03 04:42:53.500 154 12323.58 99.17 55417.03 88888.00 2007-06-03 04:42:53.625 154 12323.60 99.22 55417.03 88888.00 2007-06-03 04:42:53.750 154 12323.62 99.25 55417.05 88888.00 2007-06-03 04:42:53.875 154 12323.60 99.17 55417.00 88888.00 2007-06-03 04:42:54.000 154 12323.52 99.12 55417.00 88888.00 2007-06-03 04:42:54.125 154 12323.50 99.12 55417.03 88888.00 2007-06-03 04:42:54.250 154 12323.45 99.17 55417.00 88888.00 2007-06-03 04:42:54.375 154 12323.45 99.20 55417.00 88888.00 2007-06-03 04:42:54.500 154 12323.48 99.20 55417.03 88888.00 2007-06-03 04:42:54.625 154 12323.52 99.15 55417.03 88888.00 2007-06-03 04:42:54.750 154 12323.52 99.17 55417.05 88888.00 2007-06-03 04:42:54.875 154 12323.50 99.20 55417.05 88888.00 2007-06-03 04:42:55.000 154 12323.52 99.28 55417.05 88888.00 2007-06-03 04:42:55.125 154 12323.55 99.25 55417.05 88888.00 2007-06-03 04:42:55.250 154 12323.48 99.12 55417.03 88888.00 2007-06-03 04:42:55.375 154 12323.45 99.10 55417.03 88888.00 2007-06-03 04:42:55.500 154 12323.42 99.10 55417.03 88888.00 2007-06-03 04:42:55.625 154 12323.50 99.17 55417.03 88888.00 2007-06-03 04:42:55.750 154 12323.55 99.15 55417.05 88888.00 2007-06-03 04:42:55.875 154 12323.52 99.20 55417.07 88888.00 2007-06-03 04:42:56.000 154 12323.45 99.20 55417.05 88888.00 2007-06-03 04:42:56.125 154 12323.48 99.22 55417.07 88888.00 2007-06-03 04:42:56.250 154 12323.52 99.17 55417.07 88888.00 2007-06-03 04:42:56.375 154 12323.50 99.17 55417.07 88888.00 2007-06-03 04:42:56.500 154 12323.42 99.20 55417.03 88888.00 2007-06-03 04:42:56.625 154 12323.42 99.22 55417.07 88888.00 2007-06-03 04:42:56.750 154 12323.55 99.22 55417.10 88888.00 2007-06-03 04:42:56.875 154 12323.58 99.25 55417.05 88888.00 2007-06-03 04:42:57.000 154 12323.55 99.17 55417.03 88888.00 2007-06-03 04:42:57.125 154 12323.52 99.10 55417.00 88888.00 2007-06-03 04:42:57.250 154 12323.52 99.12 55417.00 88888.00 2007-06-03 04:42:57.375 154 12323.58 99.17 55417.03 88888.00 2007-06-03 04:42:57.500 154 12323.50 99.20 55417.03 88888.00 2007-06-03 04:42:57.625 154 12323.48 99.20 55417.07 88888.00 2007-06-03 04:42:57.750 154 12323.45 99.15 55417.03 88888.00 2007-06-03 04:42:57.875 154 12323.42 99.12 55417.00 88888.00 2007-06-03 04:42:58.000 154 12323.45 99.12 55417.00 88888.00 2007-06-03 04:42:58.125 154 12323.45 99.17 55417.03 88888.00 2007-06-03 04:42:58.250 154 12323.40 99.15 55417.03 88888.00 2007-06-03 04:42:58.375 154 12323.40 99.17 55417.00 88888.00 2007-06-03 04:42:58.500 154 12323.38 99.17 55417.03 88888.00 2007-06-03 04:42:58.625 154 12323.33 99.20 55417.03 88888.00 2007-06-03 04:42:58.750 154 12323.38 99.17 55417.07 88888.00 2007-06-03 04:42:58.875 154 12323.48 99.20 55417.07 88888.00 2007-06-03 04:42:59.000 154 12323.50 99.22 55417.05 88888.00 2007-06-03 04:42:59.125 154 12323.52 99.20 55417.07 88888.00 2007-06-03 04:42:59.250 154 12323.50 99.20 55417.05 88888.00 2007-06-03 04:42:59.375 154 12323.52 99.22 55417.05 88888.00 2007-06-03 04:42:59.500 154 12323.50 99.15 55417.05 88888.00 2007-06-03 04:42:59.625 154 12323.55 99.15 55417.05 88888.00 2007-06-03 04:42:59.750 154 12323.55 99.17 55417.05 88888.00 2007-06-03 04:42:59.875 154 12323.50 99.12 55417.03 88888.00 2007-06-03 04:43:00.000 154 12323.48 99.15 55417.03 88888.00 2007-06-03 04:43:00.125 154 12323.45 99.17 55417.07 88888.00 2007-06-03 04:43:00.250 154 12323.45 99.17 55417.05 88888.00 2007-06-03 04:43:00.375 154 12323.45 99.17 55417.05 88888.00 2007-06-03 04:43:00.500 154 12323.40 99.12 55417.03 88888.00 2007-06-03 04:43:00.625 154 12323.42 99.20 55417.05 88888.00 2007-06-03 04:43:00.750 154 12323.40 99.17 55417.03 88888.00 2007-06-03 04:43:00.875 154 12323.35 99.15 55417.03 88888.00 2007-06-03 04:43:01.000 154 12323.35 99.15 55417.03 88888.00 2007-06-03 04:43:01.125 154 12323.42 99.15 55417.05 88888.00 2007-06-03 04:43:01.250 154 12323.48 99.15 55417.05 88888.00 2007-06-03 04:43:01.375 154 12323.45 99.17 55417.07 88888.00 2007-06-03 04:43:01.500 154 12323.42 99.25 55417.07 88888.00 2007-06-03 04:43:01.625 154 12323.38 99.22 55417.07 88888.00 2007-06-03 04:43:01.750 154 12323.38 99.15 55417.03 88888.00 2007-06-03 04:43:01.875 154 12323.38 99.17 55417.00 88888.00 2007-06-03 04:43:02.000 154 12323.40 99.20 55417.05 88888.00 2007-06-03 04:43:02.125 154 12323.35 99.17 55417.07 88888.00 2007-06-03 04:43:02.250 154 12323.38 99.17 55417.07 88888.00 2007-06-03 04:43:02.375 154 12323.45 99.22 55417.07 88888.00 2007-06-03 04:43:02.500 154 12323.42 99.17 55417.05 88888.00 2007-06-03 04:43:02.625 154 12323.38 99.17 55417.05 88888.00 2007-06-03 04:43:02.750 154 12323.40 99.22 55417.05 88888.00 2007-06-03 04:43:02.875 154 12323.42 99.25 55417.05 88888.00 2007-06-03 04:43:03.000 154 12323.38 99.25 55417.07 88888.00 2007-06-03 04:43:03.125 154 12323.42 99.28 55417.05 88888.00 2007-06-03 04:43:03.250 154 12323.38 99.20 55417.07 88888.00 2007-06-03 04:43:03.375 154 12323.25 99.17 55417.05 88888.00 2007-06-03 04:43:03.500 154 12323.20 99.15 55417.07 88888.00 2007-06-03 04:43:03.625 154 12323.25 99.22 55417.10 88888.00 2007-06-03 04:43:03.750 154 12323.25 99.30 55417.10 88888.00 2007-06-03 04:43:03.875 154 12323.25 99.25 55417.05 88888.00 2007-06-03 04:43:04.000 154 12323.25 99.17 55417.00 88888.00 2007-06-03 04:43:04.125 154 12323.30 99.20 55417.03 88888.00 2007-06-03 04:43:04.250 154 12323.33 99.20 55417.10 88888.00 2007-06-03 04:43:04.375 154 12323.38 99.25 55417.10 88888.00 2007-06-03 04:43:04.500 154 12323.40 99.25 55417.07 88888.00 2007-06-03 04:43:04.625 154 12323.40 99.20 55417.07 88888.00 2007-06-03 04:43:04.750 154 12323.35 99.17 55417.05 88888.00 2007-06-03 04:43:04.875 154 12323.30 99.17 55417.07 88888.00 2007-06-03 04:43:05.000 154 12323.27 99.17 55417.05 88888.00 2007-06-03 04:43:05.125 154 12323.35 99.15 55417.07 88888.00 2007-06-03 04:43:05.250 154 12323.38 99.15 55417.10 88888.00 2007-06-03 04:43:05.375 154 12323.42 99.17 55417.07 88888.00 2007-06-03 04:43:05.500 154 12323.40 99.17 55417.03 88888.00 2007-06-03 04:43:05.625 154 12323.27 99.20 55417.07 88888.00 2007-06-03 04:43:05.750 154 12323.30 99.22 55417.07 88888.00 2007-06-03 04:43:05.875 154 12323.33 99.20 55417.05 88888.00 2007-06-03 04:43:06.000 154 12323.35 99.17 55417.07 88888.00 2007-06-03 04:43:06.125 154 12323.35 99.15 55417.07 88888.00 2007-06-03 04:43:06.250 154 12323.35 99.17 55417.07 88888.00 2007-06-03 04:43:06.375 154 12323.35 99.22 55417.07 88888.00 2007-06-03 04:43:06.500 154 12323.30 99.25 55417.07 88888.00 2007-06-03 04:43:06.625 154 12323.30 99.25 55417.10 88888.00 2007-06-03 04:43:06.750 154 12323.27 99.28 55417.07 88888.00 2007-06-03 04:43:06.875 154 12323.25 99.25 55417.07 88888.00 2007-06-03 04:43:07.000 154 12323.25 99.22 55417.07 88888.00 2007-06-03 04:43:07.125 154 12323.27 99.22 55417.10 88888.00 2007-06-03 04:43:07.250 154 12323.27 99.28 55417.10 88888.00 2007-06-03 04:43:07.375 154 12323.30 99.28 55417.10 88888.00 2007-06-03 04:43:07.500 154 12323.33 99.25 55417.10 88888.00 2007-06-03 04:43:07.625 154 12323.42 99.25 55417.12 88888.00 2007-06-03 04:43:07.750 154 12323.42 99.25 55417.12 88888.00 2007-06-03 04:43:07.875 154 12323.30 99.22 55417.10 88888.00 2007-06-03 04:43:08.000 154 12323.25 99.22 55417.07 88888.00 2007-06-03 04:43:08.125 154 12323.27 99.25 55417.10 88888.00 2007-06-03 04:43:08.250 154 12323.27 99.28 55417.10 88888.00 2007-06-03 04:43:08.375 154 12323.30 99.33 55417.12 88888.00 2007-06-03 04:43:08.500 154 12323.30 99.28 55417.10 88888.00 2007-06-03 04:43:08.625 154 12323.30 99.22 55417.10 88888.00 2007-06-03 04:43:08.750 154 12323.33 99.22 55417.10 88888.00 2007-06-03 04:43:08.875 154 12323.33 99.25 55417.12 88888.00 2007-06-03 04:43:09.000 154 12323.38 99.28 55417.12 88888.00 2007-06-03 04:43:09.125 154 12323.42 99.25 55417.12 88888.00 2007-06-03 04:43:09.250 154 12323.42 99.25 55417.10 88888.00 2007-06-03 04:43:09.375 154 12323.38 99.25 55417.07 88888.00 2007-06-03 04:43:09.500 154 12323.40 99.30 55417.07 88888.00 2007-06-03 04:43:09.625 154 12323.40 99.25 55417.07 88888.00 2007-06-03 04:43:09.750 154 12323.33 99.25 55417.05 88888.00 2007-06-03 04:43:09.875 154 12323.27 99.22 55417.05 88888.00 2007-06-03 04:43:10.000 154 12323.30 99.22 55417.07 88888.00 2007-06-03 04:43:10.125 154 12323.38 99.25 55417.10 88888.00 2007-06-03 04:43:10.250 154 12323.30 99.25 55417.10 88888.00 2007-06-03 04:43:10.375 154 12323.33 99.33 55417.10 88888.00 2007-06-03 04:43:10.500 154 12323.27 99.30 55417.07 88888.00 2007-06-03 04:43:10.625 154 12323.27 99.30 55417.07 88888.00 2007-06-03 04:43:10.750 154 12323.27 99.35 55417.07 88888.00 2007-06-03 04:43:10.875 154 12323.25 99.33 55417.07 88888.00 2007-06-03 04:43:11.000 154 12323.25 99.30 55417.10 88888.00 2007-06-03 04:43:11.125 154 12323.23 99.25 55417.07 88888.00 2007-06-03 04:43:11.250 154 12323.25 99.22 55417.03 88888.00 2007-06-03 04:43:11.375 154 12323.23 99.22 55417.03 88888.00 2007-06-03 04:43:11.500 154 12323.27 99.22 55417.03 88888.00 2007-06-03 04:43:11.625 154 12323.30 99.25 55417.05 88888.00 2007-06-03 04:43:11.750 154 12323.27 99.25 55417.05 88888.00 2007-06-03 04:43:11.875 154 12323.30 99.28 55417.05 88888.00 2007-06-03 04:43:12.000 154 12323.33 99.28 55417.05 88888.00 2007-06-03 04:43:12.125 154 12323.25 99.22 55417.05 88888.00 2007-06-03 04:43:12.250 154 12323.25 99.28 55417.05 88888.00 2007-06-03 04:43:12.375 154 12323.30 99.33 55417.05 88888.00 2007-06-03 04:43:12.500 154 12323.33 99.30 55417.10 88888.00 2007-06-03 04:43:12.625 154 12323.35 99.28 55417.07 88888.00 2007-06-03 04:43:12.750 154 12323.27 99.20 55417.03 88888.00 2007-06-03 04:43:12.875 154 12323.25 99.17 55417.07 88888.00 2007-06-03 04:43:13.000 154 12323.30 99.22 55417.07 88888.00 2007-06-03 04:43:13.125 154 12323.33 99.28 55417.10 88888.00 2007-06-03 04:43:13.250 154 12323.27 99.22 55417.10 88888.00 2007-06-03 04:43:13.375 154 12323.20 99.20 55417.07 88888.00 2007-06-03 04:43:13.500 154 12323.20 99.22 55417.05 88888.00 2007-06-03 04:43:13.625 154 12323.20 99.22 55417.05 88888.00 2007-06-03 04:43:13.750 154 12323.23 99.15 55417.00 88888.00 2007-06-03 04:43:13.875 154 12323.23 99.17 55417.07 88888.00 2007-06-03 04:43:14.000 154 12323.30 99.22 55417.07 88888.00 2007-06-03 04:43:14.125 154 12323.33 99.28 55417.07 88888.00 2007-06-03 04:43:14.250 154 12323.30 99.22 55417.05 88888.00 2007-06-03 04:43:14.375 154 12323.23 99.22 55417.05 88888.00 2007-06-03 04:43:14.500 154 12323.20 99.20 55417.07 88888.00 2007-06-03 04:43:14.625 154 12323.17 99.20 55417.10 88888.00 2007-06-03 04:43:14.750 154 12323.20 99.20 55417.10 88888.00 2007-06-03 04:43:14.875 154 12323.20 99.22 55417.07 88888.00 2007-06-03 04:43:15.000 154 12323.20 99.20 55417.05 88888.00 2007-06-03 04:43:15.125 154 12323.15 99.22 55417.07 88888.00 2007-06-03 04:43:15.250 154 12323.17 99.20 55417.07 88888.00 2007-06-03 04:43:15.375 154 12323.23 99.20 55417.07 88888.00 2007-06-03 04:43:15.500 154 12323.25 99.20 55417.07 88888.00 2007-06-03 04:43:15.625 154 12323.35 99.28 55417.10 88888.00 2007-06-03 04:43:15.750 154 12323.40 99.33 55417.12 88888.00 2007-06-03 04:43:15.875 154 12323.27 99.25 55417.07 88888.00 2007-06-03 04:43:16.000 154 12323.20 99.22 55417.05 88888.00 2007-06-03 04:43:16.125 154 12323.20 99.22 55417.10 88888.00 2007-06-03 04:43:16.250 154 12323.27 99.20 55417.12 88888.00 2007-06-03 04:43:16.375 154 12323.30 99.22 55417.07 88888.00 2007-06-03 04:43:16.500 154 12323.27 99.22 55417.07 88888.00 2007-06-03 04:43:16.625 154 12323.23 99.20 55417.07 88888.00 2007-06-03 04:43:16.750 154 12323.15 99.15 55417.07 88888.00 2007-06-03 04:43:16.875 154 12323.17 99.15 55417.07 88888.00 2007-06-03 04:43:17.000 154 12323.20 99.15 55417.07 88888.00 2007-06-03 04:43:17.125 154 12323.23 99.20 55417.12 88888.00 2007-06-03 04:43:17.250 154 12323.20 99.20 55417.10 88888.00 2007-06-03 04:43:17.375 154 12323.12 99.17 55417.12 88888.00 2007-06-03 04:43:17.500 154 12323.15 99.15 55417.07 88888.00 2007-06-03 04:43:17.625 154 12323.25 99.17 55417.07 88888.00 2007-06-03 04:43:17.750 154 12323.23 99.22 55417.05 88888.00 2007-06-03 04:43:17.875 154 12323.20 99.20 55417.05 88888.00 2007-06-03 04:43:18.000 154 12323.15 99.10 55417.07 88888.00 2007-06-03 04:43:18.125 154 12323.15 99.10 55417.10 88888.00 2007-06-03 04:43:18.250 154 12323.17 99.12 55417.12 88888.00 2007-06-03 04:43:18.375 154 12323.23 99.12 55417.10 88888.00 2007-06-03 04:43:18.500 154 12323.15 99.12 55417.07 88888.00 2007-06-03 04:43:18.625 154 12323.15 99.12 55417.07 88888.00 2007-06-03 04:43:18.750 154 12323.10 99.17 55417.07 88888.00 2007-06-03 04:43:18.875 154 12323.12 99.22 55417.10 88888.00 2007-06-03 04:43:19.000 154 12324.98 100.35 55417.25 88888.00 2007-06-03 04:43:19.125 154 12324.98 100.33 55417.25 88888.00 2007-06-03 04:43:19.250 154 12325.02 100.35 55417.25 88888.00 2007-06-03 04:43:19.375 154 12325.08 100.40 55417.25 88888.00 2007-06-03 04:43:19.500 154 12325.08 100.40 55417.28 88888.00 2007-06-03 04:43:19.625 154 12325.05 100.40 55417.28 88888.00 2007-06-03 04:43:19.750 154 12325.08 100.35 55417.30 88888.00 2007-06-03 04:43:19.875 154 12325.00 100.33 55417.28 88888.00 2007-06-03 04:43:20.000 154 12323.08 99.12 55417.12 88888.00 2007-06-03 04:43:20.125 154 12323.08 99.15 55417.15 88888.00 2007-06-03 04:43:20.250 154 12323.12 99.12 55417.15 88888.00 2007-06-03 04:43:20.375 154 12323.20 99.17 55417.15 88888.00 2007-06-03 04:43:20.500 154 12323.15 99.12 55417.10 88888.00 2007-06-03 04:43:20.625 154 12323.10 99.10 55417.07 88888.00 2007-06-03 04:43:20.750 154 12323.05 99.12 55417.10 88888.00 2007-06-03 04:43:20.875 154 12323.08 99.10 55417.10 88888.00 2007-06-03 04:43:21.000 154 12323.12 99.12 55417.10 88888.00 2007-06-03 04:43:21.125 154 12323.12 99.10 55417.10 88888.00 2007-06-03 04:43:21.250 154 12323.05 99.03 55417.12 88888.00 2007-06-03 04:43:21.375 154 12323.02 99.08 55417.12 88888.00 2007-06-03 04:43:21.500 154 12323.08 99.10 55417.12 88888.00 2007-06-03 04:43:21.625 154 12323.10 99.12 55417.10 88888.00 2007-06-03 04:43:21.750 154 12323.10 99.12 55417.10 88888.00 2007-06-03 04:43:21.875 154 12323.10 99.10 55417.10 88888.00 2007-06-03 04:43:22.000 154 12323.12 99.10 55417.10 88888.00 2007-06-03 04:43:22.125 154 12323.10 99.05 55417.10 88888.00 2007-06-03 04:43:22.250 154 12323.12 99.12 55417.12 88888.00 2007-06-03 04:43:22.375 154 12323.15 99.12 55417.12 88888.00 2007-06-03 04:43:22.500 154 12323.20 99.05 55417.12 88888.00 2007-06-03 04:43:22.625 154 12323.12 99.05 55417.15 88888.00 2007-06-03 04:43:22.750 154 12323.05 99.08 55417.12 88888.00 2007-06-03 04:43:22.875 154 12323.10 99.08 55417.12 88888.00 2007-06-03 04:43:23.000 154 12323.10 99.05 55417.10 88888.00 2007-06-03 04:43:23.125 154 12323.10 99.05 55417.10 88888.00 2007-06-03 04:43:23.250 154 12323.08 99.03 55417.18 88888.00 2007-06-03 04:43:23.375 154 12323.12 99.03 55417.18 88888.00 2007-06-03 04:43:23.500 154 12323.12 99.03 55417.18 88888.00 2007-06-03 04:43:23.625 154 12323.10 99.00 55417.15 88888.00 2007-06-03 04:43:23.750 154 12323.12 98.97 55417.18 88888.00 2007-06-03 04:43:23.875 154 12323.15 99.00 55417.18 88888.00 2007-06-03 04:43:24.000 154 12323.12 99.00 55417.18 88888.00 2007-06-03 04:43:24.125 154 12323.10 99.00 55417.18 88888.00 2007-06-03 04:43:24.250 154 12323.08 98.97 55417.18 88888.00 2007-06-03 04:43:24.375 154 12323.20 98.97 55417.18 88888.00 2007-06-03 04:43:24.500 154 12323.25 99.00 55417.20 88888.00 2007-06-03 04:43:24.625 154 12323.17 98.97 55417.15 88888.00 2007-06-03 04:43:24.750 154 12323.10 98.97 55417.18 88888.00 2007-06-03 04:43:24.875 154 12323.08 99.00 55417.15 88888.00 2007-06-03 04:43:25.000 154 12323.02 99.00 55417.12 88888.00 2007-06-03 04:43:25.125 154 12323.08 99.03 55417.15 88888.00 2007-06-03 04:43:25.250 154 12323.02 99.03 55417.15 88888.00 2007-06-03 04:43:25.375 154 12323.02 99.03 55417.12 88888.00 2007-06-03 04:43:25.500 154 12323.10 99.05 55417.18 88888.00 2007-06-03 04:43:25.625 154 12323.12 99.08 55417.15 88888.00 2007-06-03 04:43:25.750 154 12323.05 99.00 55417.10 88888.00 2007-06-03 04:43:25.875 154 12322.95 98.95 55417.10 88888.00 2007-06-03 04:43:26.000 154 12323.02 98.97 55417.10 88888.00 2007-06-03 04:43:26.125 154 12323.05 99.00 55417.12 88888.00 2007-06-03 04:43:26.250 154 12323.05 99.00 55417.15 88888.00 2007-06-03 04:43:26.375 154 12323.00 99.03 55417.12 88888.00 2007-06-03 04:43:26.500 154 12323.00 98.97 55417.10 88888.00 2007-06-03 04:43:26.625 154 12323.02 98.97 55417.10 88888.00 2007-06-03 04:43:26.750 154 12323.00 99.00 55417.12 88888.00 2007-06-03 04:43:26.875 154 12323.05 98.97 55417.18 88888.00 2007-06-03 04:43:27.000 154 12323.05 98.97 55417.18 88888.00 2007-06-03 04:43:27.125 154 12323.05 98.97 55417.12 88888.00 2007-06-03 04:43:27.250 154 12323.02 98.97 55417.18 88888.00 2007-06-03 04:43:27.375 154 12323.00 99.03 55417.18 88888.00 2007-06-03 04:43:27.500 154 12322.98 99.03 55417.20 88888.00 2007-06-03 04:43:27.625 154 12322.90 99.00 55417.18 88888.00 2007-06-03 04:43:27.750 154 12322.95 98.97 55417.18 88888.00 2007-06-03 04:43:27.875 154 12322.95 99.03 55417.18 88888.00 2007-06-03 04:43:28.000 154 12322.90 99.03 55417.15 88888.00 2007-06-03 04:43:28.125 154 12322.85 98.97 55417.15 88888.00 2007-06-03 04:43:28.250 154 12322.88 98.97 55417.15 88888.00 2007-06-03 04:43:28.375 154 12322.92 99.03 55417.15 88888.00 2007-06-03 04:43:28.500 154 12322.90 98.97 55417.12 88888.00 2007-06-03 04:43:28.625 154 12322.90 99.00 55417.18 88888.00 2007-06-03 04:43:28.750 154 12322.92 99.03 55417.15 88888.00 2007-06-03 04:43:28.875 154 12322.95 99.03 55417.15 88888.00 2007-06-03 04:43:29.000 154 12322.92 98.97 55417.12 88888.00 2007-06-03 04:43:29.125 154 12322.92 98.95 55417.15 88888.00 2007-06-03 04:43:29.250 154 12322.88 98.95 55417.12 88888.00 2007-06-03 04:43:29.375 154 12322.90 98.97 55417.12 88888.00 2007-06-03 04:43:29.500 154 12322.90 98.97 55417.15 88888.00 2007-06-03 04:43:29.625 154 12322.92 99.08 55417.18 88888.00 2007-06-03 04:43:29.750 154 12322.98 99.15 55417.20 88888.00 2007-06-03 04:43:29.875 154 12323.00 99.05 55417.20 88888.00 2007-06-03 04:43:30.000 154 12322.98 98.95 55417.18 88888.00 2007-06-03 04:43:30.125 154 12322.92 98.95 55417.18 88888.00 2007-06-03 04:43:30.250 154 12322.88 98.95 55417.20 88888.00 2007-06-03 04:43:30.375 154 12322.90 98.95 55417.18 88888.00 2007-06-03 04:43:30.500 154 12322.88 98.95 55417.15 88888.00 2007-06-03 04:43:30.625 154 12322.80 98.97 55417.20 88888.00 2007-06-03 04:43:30.750 154 12322.77 98.90 55417.18 88888.00 2007-06-03 04:43:30.875 154 12322.80 98.92 55417.20 88888.00 2007-06-03 04:43:31.000 154 12322.83 99.00 55417.20 88888.00 2007-06-03 04:43:31.125 154 12322.85 98.97 55417.18 88888.00 2007-06-03 04:43:31.250 154 12322.85 99.00 55417.18 88888.00 2007-06-03 04:43:31.375 154 12322.85 98.97 55417.20 88888.00 2007-06-03 04:43:31.500 154 12322.85 98.92 55417.18 88888.00 2007-06-03 04:43:31.625 154 12322.88 98.92 55417.15 88888.00 2007-06-03 04:43:31.750 154 12322.85 98.95 55417.15 88888.00 2007-06-03 04:43:31.875 154 12322.85 99.00 55417.22 88888.00 2007-06-03 04:43:32.000 154 12322.88 98.95 55417.22 88888.00 2007-06-03 04:43:32.125 154 12322.85 98.90 55417.20 88888.00 2007-06-03 04:43:32.250 154 12322.77 98.95 55417.22 88888.00 2007-06-03 04:43:32.375 154 12322.80 99.00 55417.20 88888.00 2007-06-03 04:43:32.500 154 12322.75 98.97 55417.18 88888.00 2007-06-03 04:43:32.625 154 12322.75 98.88 55417.18 88888.00 2007-06-03 04:43:32.750 154 12322.75 98.90 55417.18 88888.00 2007-06-03 04:43:32.875 154 12322.80 98.92 55417.20 88888.00 2007-06-03 04:43:33.000 154 12322.83 98.92 55417.20 88888.00 2007-06-03 04:43:33.125 154 12322.77 98.92 55417.18 88888.00 2007-06-03 04:43:33.250 154 12322.67 98.85 55417.15 88888.00 2007-06-03 04:43:33.375 154 12322.70 98.88 55417.15 88888.00 2007-06-03 04:43:33.500 154 12322.73 98.92 55417.18 88888.00 2007-06-03 04:43:33.625 154 12322.77 98.95 55417.20 88888.00 2007-06-03 04:43:33.750 154 12322.80 98.92 55417.20 88888.00 2007-06-03 04:43:33.875 154 12322.75 98.90 55417.18 88888.00 2007-06-03 04:43:34.000 154 12322.75 98.95 55417.18 88888.00 2007-06-03 04:43:34.125 154 12322.77 99.00 55417.18 88888.00 2007-06-03 04:43:34.250 154 12322.80 98.95 55417.20 88888.00 2007-06-03 04:43:34.375 154 12322.85 98.97 55417.20 88888.00 2007-06-03 04:43:34.500 154 12322.85 99.03 55417.22 88888.00 2007-06-03 04:43:34.625 154 12322.88 99.03 55417.22 88888.00 2007-06-03 04:43:34.750 154 12322.77 98.97 55417.18 88888.00 2007-06-03 04:43:34.875 154 12322.73 98.92 55417.18 88888.00 2007-06-03 04:43:35.000 154 12322.75 98.95 55417.20 88888.00 2007-06-03 04:43:35.125 154 12322.77 98.97 55417.20 88888.00 2007-06-03 04:43:35.250 154 12322.73 98.92 55417.22 88888.00 2007-06-03 04:43:35.375 154 12322.73 98.92 55417.20 88888.00 2007-06-03 04:43:35.500 154 12322.73 98.92 55417.22 88888.00 2007-06-03 04:43:35.625 154 12322.73 98.97 55417.22 88888.00 2007-06-03 04:43:35.750 154 12322.73 99.00 55417.22 88888.00 2007-06-03 04:43:35.875 154 12322.75 99.00 55417.22 88888.00 2007-06-03 04:43:36.000 154 12322.80 98.95 55417.20 88888.00 2007-06-03 04:43:36.125 154 12322.85 98.95 55417.18 88888.00 2007-06-03 04:43:36.250 154 12322.80 98.90 55417.18 88888.00 2007-06-03 04:43:36.375 154 12322.80 98.92 55417.22 88888.00 2007-06-03 04:43:36.500 154 12322.77 98.95 55417.20 88888.00 2007-06-03 04:43:36.625 154 12322.75 98.90 55417.20 88888.00 2007-06-03 04:43:36.750 154 12322.73 98.88 55417.18 88888.00 2007-06-03 04:43:36.875 154 12322.77 98.90 55417.20 88888.00 2007-06-03 04:43:37.000 154 12322.80 98.92 55417.20 88888.00 2007-06-03 04:43:37.125 154 12322.80 98.95 55417.25 88888.00 2007-06-03 04:43:37.250 154 12322.77 99.00 55417.28 88888.00 2007-06-03 04:43:37.375 154 12322.75 99.03 55417.25 88888.00 2007-06-03 04:43:37.500 154 12322.67 99.00 55417.22 88888.00 2007-06-03 04:43:37.625 154 12322.75 98.95 55417.18 88888.00 2007-06-03 04:43:37.750 154 12322.80 98.95 55417.15 88888.00 2007-06-03 04:43:37.875 154 12322.88 98.92 55417.18 88888.00 2007-06-03 04:43:38.000 154 12322.85 98.92 55417.15 88888.00 2007-06-03 04:43:38.125 154 12322.73 98.92 55417.18 88888.00 2007-06-03 04:43:38.250 154 12322.67 98.88 55417.18 88888.00 2007-06-03 04:43:38.375 154 12322.70 98.88 55417.18 88888.00 2007-06-03 04:43:38.500 154 12322.75 98.88 55417.20 88888.00 2007-06-03 04:43:38.625 154 12322.77 98.92 55417.20 88888.00 2007-06-03 04:43:38.750 154 12322.70 98.95 55417.20 88888.00 2007-06-03 04:43:38.875 154 12322.70 99.00 55417.22 88888.00 2007-06-03 04:43:39.000 154 12322.67 98.95 55417.22 88888.00 2007-06-03 04:43:39.125 154 12322.62 98.88 55417.18 88888.00 2007-06-03 04:43:39.250 154 12322.58 98.83 55417.20 88888.00 2007-06-03 04:43:39.375 154 12322.62 98.90 55417.20 88888.00 2007-06-03 04:43:39.500 154 12322.62 98.97 55417.18 88888.00 2007-06-03 04:43:39.625 154 12322.62 99.03 55417.20 88888.00 2007-06-03 04:43:39.750 154 12322.70 98.97 55417.20 88888.00 2007-06-03 04:43:39.875 154 12322.73 98.95 55417.22 88888.00 2007-06-03 04:43:40.000 154 12322.75 98.95 55417.20 88888.00 2007-06-03 04:43:40.125 154 12322.85 98.95 55417.20 88888.00 2007-06-03 04:43:40.250 154 12322.83 98.95 55417.22 88888.00 2007-06-03 04:43:40.375 154 12322.77 98.92 55417.18 88888.00 2007-06-03 04:43:40.500 154 12322.75 98.90 55417.20 88888.00 2007-06-03 04:43:40.625 154 12322.70 98.97 55417.22 88888.00 2007-06-03 04:43:40.750 154 12322.70 98.97 55417.20 88888.00 2007-06-03 04:43:40.875 154 12322.70 98.97 55417.18 88888.00 2007-06-03 04:43:41.000 154 12322.67 98.95 55417.18 88888.00 2007-06-03 04:43:41.125 154 12322.62 98.92 55417.15 88888.00 2007-06-03 04:43:41.250 154 12322.67 98.95 55417.15 88888.00 2007-06-03 04:43:41.375 154 12322.70 98.95 55417.15 88888.00 2007-06-03 04:43:41.500 154 12322.70 98.97 55417.18 88888.00 2007-06-03 04:43:41.625 154 12322.75 98.97 55417.15 88888.00 2007-06-03 04:43:41.750 154 12322.77 98.95 55417.18 88888.00 2007-06-03 04:43:41.875 154 12322.75 98.95 55417.15 88888.00 2007-06-03 04:43:42.000 154 12322.75 98.95 55417.15 88888.00 2007-06-03 04:43:42.125 154 12322.65 99.00 55417.15 88888.00 2007-06-03 04:43:42.250 154 12322.60 99.03 55417.18 88888.00 2007-06-03 04:43:42.375 154 12322.70 99.00 55417.15 88888.00 2007-06-03 04:43:42.500 154 12322.70 98.95 55417.15 88888.00 2007-06-03 04:43:42.625 154 12322.70 98.97 55417.18 88888.00 2007-06-03 04:43:42.750 154 12322.65 98.92 55417.18 88888.00 2007-06-03 04:43:42.875 154 12322.70 98.95 55417.18 88888.00 2007-06-03 04:43:43.000 154 12322.77 98.95 55417.15 88888.00 2007-06-03 04:43:43.125 154 12322.70 99.05 55417.18 88888.00 2007-06-03 04:43:43.250 154 12322.60 99.00 55417.18 88888.00 2007-06-03 04:43:43.375 154 12322.62 99.00 55417.18 88888.00 2007-06-03 04:43:43.500 154 12322.60 98.97 55417.18 88888.00 2007-06-03 04:43:43.625 154 12322.55 98.95 55417.15 88888.00 2007-06-03 04:43:43.750 154 12322.52 98.92 55417.15 88888.00 2007-06-03 04:43:43.875 154 12322.52 98.95 55417.15 88888.00 2007-06-03 04:43:44.000 154 12322.52 98.95 55417.12 88888.00 2007-06-03 04:43:44.125 154 12322.58 98.95 55417.15 88888.00 2007-06-03 04:43:44.250 154 12322.65 98.92 55417.18 88888.00 2007-06-03 04:43:44.375 154 12322.62 98.97 55417.18 88888.00 2007-06-03 04:43:44.500 154 12322.62 98.97 55417.15 88888.00 2007-06-03 04:43:44.625 154 12322.62 99.03 55417.15 88888.00 2007-06-03 04:43:44.750 154 12322.67 99.05 55417.18 88888.00 2007-06-03 04:43:44.875 154 12322.60 99.05 55417.18 88888.00 2007-06-03 04:43:45.000 154 12322.52 99.00 55417.18 88888.00 2007-06-03 04:43:45.125 154 12322.55 98.92 55417.15 88888.00 2007-06-03 04:43:45.250 154 12322.65 98.95 55417.18 88888.00 2007-06-03 04:43:45.375 154 12322.70 98.97 55417.20 88888.00 2007-06-03 04:43:45.500 154 12322.70 98.97 55417.15 88888.00 2007-06-03 04:43:45.625 154 12322.75 98.95 55417.15 88888.00 2007-06-03 04:43:45.750 154 12322.73 98.95 55417.18 88888.00 2007-06-03 04:43:45.875 154 12322.77 99.00 55417.18 88888.00 2007-06-03 04:43:46.000 154 12322.77 98.97 55417.15 88888.00 2007-06-03 04:43:46.125 154 12322.70 98.97 55417.15 88888.00 2007-06-03 04:43:46.250 154 12322.70 98.95 55417.18 88888.00 2007-06-03 04:43:46.375 154 12322.70 98.95 55417.18 88888.00 2007-06-03 04:43:46.500 154 12322.65 98.95 55417.15 88888.00 2007-06-03 04:43:46.625 154 12322.77 98.97 55417.12 88888.00 2007-06-03 04:43:46.750 154 12322.77 99.00 55417.15 88888.00 2007-06-03 04:43:46.875 154 12322.75 99.00 55417.18 88888.00 2007-06-03 04:43:47.000 154 12322.67 98.97 55417.20 88888.00 2007-06-03 04:43:47.125 154 12322.73 98.97 55417.18 88888.00 2007-06-03 04:43:47.250 154 12322.73 98.95 55417.15 88888.00 2007-06-03 04:43:47.375 154 12322.67 98.95 55417.15 88888.00 2007-06-03 04:43:47.500 154 12322.65 98.90 55417.15 88888.00 2007-06-03 04:43:47.625 154 12322.52 98.90 55417.15 88888.00 2007-06-03 04:43:47.750 154 12322.55 98.92 55417.18 88888.00 2007-06-03 04:43:47.875 154 12322.60 98.90 55417.18 88888.00 2007-06-03 04:43:48.000 154 12322.55 98.90 55417.18 88888.00 2007-06-03 04:43:48.125 154 12322.58 98.92 55417.15 88888.00 2007-06-03 04:43:48.250 154 12322.60 98.88 55417.15 88888.00 2007-06-03 04:43:48.375 154 12322.65 98.88 55417.15 88888.00 2007-06-03 04:43:48.500 154 12322.70 98.90 55417.18 88888.00 2007-06-03 04:43:48.625 154 12322.73 98.90 55417.15 88888.00 2007-06-03 04:43:48.750 154 12322.70 98.88 55417.15 88888.00 2007-06-03 04:43:48.875 154 12322.67 98.88 55417.15 88888.00 2007-06-03 04:43:49.000 154 12322.67 98.85 55417.15 88888.00 2007-06-03 04:43:49.125 154 12322.67 98.83 55417.12 88888.00 2007-06-03 04:43:49.250 154 12322.67 98.85 55417.15 88888.00 2007-06-03 04:43:49.375 154 12322.65 98.95 55417.18 88888.00 2007-06-03 04:43:49.500 154 12322.73 98.97 55417.18 88888.00 2007-06-03 04:43:49.625 154 12322.73 98.95 55417.20 88888.00 2007-06-03 04:43:49.750 154 12322.67 98.90 55417.18 88888.00 2007-06-03 04:43:49.875 154 12322.65 98.85 55417.12 88888.00 2007-06-03 04:43:50.000 154 12322.62 98.88 55417.18 88888.00 2007-06-03 04:43:50.125 154 12322.62 98.88 55417.18 88888.00 2007-06-03 04:43:50.250 154 12322.62 98.85 55417.18 88888.00 2007-06-03 04:43:50.375 154 12322.58 98.85 55417.18 88888.00 2007-06-03 04:43:50.500 154 12322.58 98.90 55417.20 88888.00 2007-06-03 04:43:50.625 154 12322.60 98.90 55417.20 88888.00 2007-06-03 04:43:50.750 154 12322.60 98.90 55417.20 88888.00 2007-06-03 04:43:50.875 154 12322.58 98.88 55417.18 88888.00 2007-06-03 04:43:51.000 154 12322.67 98.95 55417.20 88888.00 2007-06-03 04:43:51.125 154 12322.67 98.92 55417.20 88888.00 2007-06-03 04:43:51.250 154 12322.60 98.83 55417.15 88888.00 2007-06-03 04:43:51.375 154 12322.65 98.80 55417.12 88888.00 2007-06-03 04:43:51.500 154 12322.60 98.85 55417.10 88888.00 2007-06-03 04:43:51.625 154 12322.52 98.78 55417.15 88888.00 2007-06-03 04:43:51.750 154 12322.58 98.83 55417.18 88888.00 2007-06-03 04:43:51.875 154 12322.62 98.83 55417.20 88888.00 2007-06-03 04:43:52.000 154 12322.62 98.83 55417.15 88888.00 2007-06-03 04:43:52.125 154 12322.65 98.85 55417.15 88888.00 2007-06-03 04:43:52.250 154 12322.62 98.85 55417.18 88888.00 2007-06-03 04:43:52.375 154 12322.60 98.83 55417.18 88888.00 2007-06-03 04:43:52.500 154 12322.55 98.80 55417.20 88888.00 2007-06-03 04:43:52.625 154 12322.55 98.83 55417.18 88888.00 2007-06-03 04:43:52.750 154 12322.52 98.83 55417.15 88888.00 2007-06-03 04:43:52.875 154 12322.58 98.78 55417.15 88888.00 2007-06-03 04:43:53.000 154 12322.58 98.75 55417.18 88888.00 2007-06-03 04:43:53.125 154 12322.60 98.75 55417.20 88888.00 2007-06-03 04:43:53.250 154 12322.58 98.80 55417.20 88888.00 2007-06-03 04:43:53.375 154 12322.55 98.83 55417.18 88888.00 2007-06-03 04:43:53.500 154 12322.55 98.80 55417.18 88888.00 2007-06-03 04:43:53.625 154 12322.55 98.75 55417.20 88888.00 2007-06-03 04:43:53.750 154 12322.55 98.78 55417.18 88888.00 2007-06-03 04:43:53.875 154 12322.55 98.83 55417.18 88888.00 2007-06-03 04:43:54.000 154 12322.58 98.83 55417.18 88888.00 2007-06-03 04:43:54.125 154 12322.60 98.83 55417.18 88888.00 2007-06-03 04:43:54.250 154 12322.60 98.78 55417.18 88888.00 2007-06-03 04:43:54.375 154 12322.65 98.78 55417.15 88888.00 2007-06-03 04:43:54.500 154 12322.62 98.75 55417.12 88888.00 2007-06-03 04:43:54.625 154 12322.60 98.80 55417.12 88888.00 2007-06-03 04:43:54.750 154 12322.60 98.80 55417.15 88888.00 2007-06-03 04:43:54.875 154 12322.58 98.75 55417.15 88888.00 2007-06-03 04:43:55.000 154 12322.52 98.67 55417.12 88888.00 2007-06-03 04:43:55.125 154 12322.58 98.75 55417.18 88888.00 2007-06-03 04:43:55.250 154 12322.55 98.75 55417.20 88888.00 2007-06-03 04:43:55.375 154 12322.60 98.80 55417.18 88888.00 2007-06-03 04:43:55.500 154 12322.55 98.70 55417.15 88888.00 2007-06-03 04:43:55.625 154 12322.60 98.67 55417.15 88888.00 2007-06-03 04:43:55.750 154 12322.62 98.67 55417.10 88888.00 2007-06-03 04:43:55.875 154 12322.67 98.72 55417.12 88888.00 2007-06-03 04:43:56.000 154 12322.75 98.75 55417.10 88888.00 2007-06-03 04:43:56.125 154 12322.67 98.72 55417.12 88888.00 2007-06-03 04:43:56.250 154 12322.52 98.72 55417.18 88888.00 2007-06-03 04:43:56.375 154 12322.58 98.75 55417.20 88888.00 2007-06-03 04:43:56.500 154 12322.58 98.78 55417.18 88888.00 2007-06-03 04:43:56.625 154 12322.58 98.75 55417.15 88888.00 2007-06-03 04:43:56.750 154 12322.58 98.72 55417.15 88888.00 2007-06-03 04:43:56.875 154 12322.60 98.72 55417.15 88888.00 2007-06-03 04:43:57.000 154 12322.55 98.75 55417.12 88888.00 2007-06-03 04:43:57.125 154 12322.55 98.72 55417.15 88888.00 2007-06-03 04:43:57.250 154 12322.58 98.67 55417.15 88888.00 2007-06-03 04:43:57.375 154 12322.58 98.65 55417.15 88888.00 2007-06-03 04:43:57.500 154 12322.58 98.70 55417.18 88888.00 2007-06-03 04:43:57.625 154 12322.60 98.70 55417.18 88888.00 2007-06-03 04:43:57.750 154 12322.55 98.67 55417.15 88888.00 2007-06-03 04:43:57.875 154 12322.48 98.60 55417.12 88888.00 2007-06-03 04:43:58.000 154 12322.50 98.62 55417.12 88888.00 2007-06-03 04:43:58.125 154 12322.55 98.67 55417.15 88888.00 2007-06-03 04:43:58.250 154 12322.52 98.65 55417.15 88888.00 2007-06-03 04:43:58.375 154 12322.52 98.62 55417.15 88888.00 2007-06-03 04:43:58.500 154 12322.52 98.62 55417.18 88888.00 2007-06-03 04:43:58.625 154 12322.52 98.60 55417.18 88888.00 2007-06-03 04:43:58.750 154 12322.50 98.58 55417.18 88888.00 2007-06-03 04:43:58.875 154 12322.52 98.65 55417.15 88888.00 2007-06-03 04:43:59.000 154 12322.58 98.65 55417.18 88888.00 2007-06-03 04:43:59.125 154 12322.58 98.60 55417.18 88888.00 2007-06-03 04:43:59.250 154 12322.55 98.60 55417.15 88888.00 2007-06-03 04:43:59.375 154 12322.60 98.60 55417.18 88888.00 2007-06-03 04:43:59.500 154 12322.52 98.53 55417.12 88888.00 2007-06-03 04:43:59.625 154 12322.50 98.53 55417.15 88888.00 2007-06-03 04:43:59.750 154 12322.58 98.58 55417.18 88888.00 2007-06-03 04:43:59.875 154 12322.62 98.60 55417.22 88888.00 2007-06-03 04:44:00.000 154 12322.58 98.62 55417.20 88888.00 2007-06-03 04:44:00.125 154 12322.55 98.65 55417.20 88888.00 2007-06-03 04:44:00.250 154 12322.52 98.55 55417.20 88888.00 2007-06-03 04:44:00.375 154 12322.62 98.62 55417.22 88888.00 2007-06-03 04:44:00.500 154 12322.67 98.62 55417.22 88888.00 2007-06-03 04:44:00.625 154 12322.62 98.60 55417.18 88888.00 2007-06-03 04:44:00.750 154 12322.52 98.58 55417.20 88888.00 2007-06-03 04:44:00.875 154 12322.52 98.53 55417.20 88888.00 2007-06-03 04:44:01.000 154 12322.62 98.53 55417.18 88888.00 2007-06-03 04:44:01.125 154 12322.62 98.60 55417.18 88888.00 2007-06-03 04:44:01.250 154 12322.62 98.53 55417.15 88888.00 2007-06-03 04:44:01.375 154 12322.70 98.50 55417.12 88888.00 2007-06-03 04:44:01.500 154 12322.65 98.53 55417.15 88888.00 2007-06-03 04:44:01.625 154 12322.65 98.53 55417.18 88888.00 2007-06-03 04:44:01.750 154 12322.65 98.50 55417.12 88888.00 2007-06-03 04:44:01.875 154 12322.60 98.47 55417.15 88888.00 2007-06-03 04:44:02.000 154 12322.52 98.42 55417.10 88888.00 2007-06-03 04:44:02.125 154 12322.50 98.50 55417.15 88888.00 2007-06-03 04:44:02.250 154 12322.50 98.50 55417.18 88888.00 2007-06-03 04:44:02.375 154 12322.58 98.53 55417.18 88888.00 2007-06-03 04:44:02.500 154 12322.62 98.47 55417.18 88888.00 2007-06-03 04:44:02.625 154 12322.65 98.47 55417.20 88888.00 2007-06-03 04:44:02.750 154 12322.60 98.45 55417.18 88888.00 2007-06-03 04:44:02.875 154 12322.62 98.47 55417.20 88888.00 2007-06-03 04:44:03.000 154 12322.70 98.53 55417.20 88888.00 2007-06-03 04:44:03.125 154 12322.62 98.47 55417.18 88888.00 2007-06-03 04:44:03.250 154 12322.52 98.42 55417.18 88888.00 2007-06-03 04:44:03.375 154 12322.52 98.40 55417.20 88888.00 2007-06-03 04:44:03.500 154 12322.55 98.47 55417.20 88888.00 2007-06-03 04:44:03.625 154 12322.50 98.47 55417.22 88888.00 2007-06-03 04:44:03.750 154 12322.52 98.50 55417.22 88888.00 2007-06-03 04:44:03.875 154 12322.58 98.50 55417.22 88888.00 2007-06-03 04:44:04.000 154 12322.58 98.47 55417.20 88888.00 2007-06-03 04:44:04.125 154 12322.52 98.42 55417.20 88888.00 2007-06-03 04:44:04.250 154 12322.52 98.50 55417.22 88888.00 2007-06-03 04:44:04.375 154 12322.48 98.47 55417.18 88888.00 2007-06-03 04:44:04.500 154 12322.48 98.42 55417.18 88888.00 2007-06-03 04:44:04.625 154 12322.55 98.40 55417.20 88888.00 2007-06-03 04:44:04.750 154 12322.55 98.45 55417.18 88888.00 2007-06-03 04:44:04.875 154 12322.52 98.45 55417.20 88888.00 2007-06-03 04:44:05.000 154 12322.55 98.47 55417.20 88888.00 2007-06-03 04:44:05.125 154 12322.55 98.45 55417.22 88888.00 2007-06-03 04:44:05.250 154 12322.55 98.42 55417.22 88888.00 2007-06-03 04:44:05.375 154 12322.55 98.45 55417.22 88888.00 2007-06-03 04:44:05.500 154 12322.52 98.42 55417.20 88888.00 2007-06-03 04:44:05.625 154 12322.50 98.45 55417.20 88888.00 2007-06-03 04:44:05.750 154 12322.55 98.50 55417.22 88888.00 2007-06-03 04:44:05.875 154 12322.55 98.47 55417.25 88888.00 2007-06-03 04:44:06.000 154 12322.45 98.47 55417.25 88888.00 2007-06-03 04:44:06.125 154 12322.45 98.42 55417.22 88888.00 2007-06-03 04:44:06.250 154 12322.48 98.38 55417.20 88888.00 2007-06-03 04:44:06.375 154 12322.45 98.40 55417.20 88888.00 2007-06-03 04:44:06.500 154 12322.45 98.38 55417.18 88888.00 2007-06-03 04:44:06.625 154 12322.48 98.40 55417.18 88888.00 2007-06-03 04:44:06.750 154 12322.48 98.42 55417.15 88888.00 2007-06-03 04:44:06.875 154 12322.45 98.40 55417.20 88888.00 2007-06-03 04:44:07.000 154 12322.42 98.35 55417.18 88888.00 2007-06-03 04:44:07.125 154 12322.45 98.38 55417.22 88888.00 2007-06-03 04:44:07.250 154 12322.38 98.38 55417.20 88888.00 2007-06-03 04:44:07.375 154 12322.35 98.35 55417.20 88888.00 2007-06-03 04:44:07.500 154 12322.42 98.30 55417.18 88888.00 2007-06-03 04:44:07.625 154 12322.50 98.28 55417.22 88888.00 2007-06-03 04:44:07.750 154 12322.52 98.30 55417.22 88888.00 2007-06-03 04:44:07.875 154 12322.60 98.42 55417.22 88888.00 2007-06-03 04:44:08.000 154 12322.55 98.42 55417.22 88888.00 2007-06-03 04:44:08.125 154 12322.42 98.35 55417.18 88888.00 2007-06-03 04:44:08.250 154 12322.38 98.33 55417.20 88888.00 2007-06-03 04:44:08.375 154 12322.48 98.35 55417.22 88888.00 2007-06-03 04:44:08.500 154 12322.50 98.38 55417.25 88888.00 2007-06-03 04:44:08.625 154 12322.52 98.35 55417.25 88888.00 2007-06-03 04:44:08.750 154 12322.48 98.30 55417.20 88888.00 2007-06-03 04:44:08.875 154 12322.45 98.20 55417.20 88888.00 2007-06-03 04:44:09.000 154 12322.48 98.20 55417.20 88888.00 2007-06-03 04:44:09.125 154 12322.48 98.25 55417.22 88888.00 2007-06-03 04:44:09.250 154 12322.48 98.28 55417.22 88888.00 2007-06-03 04:44:09.375 154 12322.48 98.30 55417.22 88888.00 2007-06-03 04:44:09.500 154 12322.42 98.28 55417.22 88888.00 2007-06-03 04:44:09.625 154 12322.48 98.35 55417.22 88888.00 2007-06-03 04:44:09.750 154 12322.48 98.30 55417.18 88888.00 2007-06-03 04:44:09.875 154 12322.50 98.33 55417.18 88888.00 2007-06-03 04:44:10.000 154 12322.48 98.30 55417.18 88888.00 2007-06-03 04:44:10.125 154 12322.55 98.30 55417.22 88888.00 2007-06-03 04:44:10.250 154 12322.52 98.30 55417.20 88888.00 2007-06-03 04:44:10.375 154 12322.48 98.25 55417.20 88888.00 2007-06-03 04:44:10.500 154 12322.45 98.25 55417.20 88888.00 2007-06-03 04:44:10.625 154 12322.45 98.28 55417.20 88888.00 2007-06-03 04:44:10.750 154 12322.45 98.28 55417.15 88888.00 2007-06-03 04:44:10.875 154 12322.50 98.28 55417.15 88888.00 2007-06-03 04:44:11.000 154 12322.52 98.30 55417.18 88888.00 2007-06-03 04:44:11.125 154 12322.48 98.28 55417.20 88888.00 2007-06-03 04:44:11.250 154 12322.33 98.22 55417.18 88888.00 2007-06-03 04:44:11.375 154 12322.35 98.25 55417.20 88888.00 2007-06-03 04:44:11.500 154 12322.35 98.25 55417.20 88888.00 2007-06-03 04:44:11.625 154 12322.38 98.28 55417.22 88888.00 2007-06-03 04:44:11.750 154 12322.45 98.28 55417.22 88888.00 2007-06-03 04:44:11.875 154 12322.48 98.30 55417.22 88888.00 2007-06-03 04:44:12.000 154 12322.40 98.22 55417.20 88888.00 2007-06-03 04:44:12.125 154 12322.33 98.17 55417.18 88888.00 2007-06-03 04:44:12.250 154 12322.35 98.20 55417.15 88888.00 2007-06-03 04:44:12.375 154 12322.42 98.22 55417.20 88888.00 2007-06-03 04:44:12.500 154 12322.42 98.20 55417.20 88888.00 2007-06-03 04:44:12.625 154 12322.40 98.20 55417.20 88888.00 2007-06-03 04:44:12.750 154 12322.33 98.22 55417.20 88888.00 2007-06-03 04:44:12.875 154 12322.30 98.22 55417.20 88888.00 2007-06-03 04:44:13.000 154 12322.38 98.22 55417.18 88888.00 2007-06-03 04:44:13.125 154 12322.38 98.20 55417.18 88888.00 2007-06-03 04:44:13.250 154 12322.30 98.17 55417.18 88888.00 2007-06-03 04:44:13.375 154 12322.40 98.25 55417.18 88888.00 2007-06-03 04:44:13.500 154 12322.42 98.22 55417.20 88888.00 2007-06-03 04:44:13.625 154 12322.45 98.20 55417.18 88888.00 2007-06-03 04:44:13.750 154 12322.38 98.15 55417.20 88888.00 2007-06-03 04:44:13.875 154 12322.30 98.15 55417.20 88888.00 2007-06-03 04:44:14.000 154 12322.33 98.22 55417.20 88888.00 2007-06-03 04:44:14.125 154 12322.33 98.25 55417.22 88888.00 2007-06-03 04:44:14.250 154 12322.25 98.20 55417.20 88888.00 2007-06-03 04:44:14.375 154 12322.27 98.17 55417.20 88888.00 2007-06-03 04:44:14.500 154 12322.33 98.12 55417.18 88888.00 2007-06-03 04:44:14.625 154 12322.27 98.20 55417.22 88888.00 2007-06-03 04:44:14.750 154 12322.33 98.25 55417.22 88888.00 2007-06-03 04:44:14.875 154 12322.30 98.25 55417.25 88888.00 2007-06-03 04:44:15.000 154 12322.27 98.20 55417.22 88888.00 2007-06-03 04:44:15.125 154 12322.25 98.20 55417.20 88888.00 2007-06-03 04:44:15.250 154 12322.25 98.17 55417.22 88888.00 2007-06-03 04:44:15.375 154 12322.27 98.15 55417.20 88888.00 2007-06-03 04:44:15.500 154 12322.25 98.17 55417.20 88888.00 2007-06-03 04:44:15.625 154 12322.35 98.22 55417.25 88888.00 2007-06-03 04:44:15.750 154 12322.33 98.22 55417.25 88888.00 2007-06-03 04:44:15.875 154 12322.23 98.15 55417.25 88888.00 2007-06-03 04:44:16.000 154 12322.27 98.15 55417.20 88888.00 2007-06-03 04:44:16.125 154 12322.33 98.20 55417.18 88888.00 2007-06-03 04:44:16.250 154 12322.25 98.20 55417.22 88888.00 2007-06-03 04:44:16.375 154 12322.30 98.17 55417.22 88888.00 2007-06-03 04:44:16.500 154 12322.30 98.15 55417.22 88888.00 2007-06-03 04:44:16.625 154 12322.30 98.17 55417.18 88888.00 2007-06-03 04:44:16.750 154 12322.33 98.17 55417.20 88888.00 2007-06-03 04:44:16.875 154 12322.38 98.17 55417.20 88888.00 2007-06-03 04:44:17.000 154 12322.35 98.17 55417.18 88888.00 2007-06-03 04:44:17.125 154 12322.30 98.20 55417.18 88888.00 2007-06-03 04:44:17.250 154 12322.27 98.22 55417.18 88888.00 2007-06-03 04:44:17.375 154 12322.27 98.25 55417.20 88888.00 2007-06-03 04:44:17.500 154 12322.25 98.20 55417.18 88888.00 2007-06-03 04:44:17.625 154 12322.27 98.12 55417.20 88888.00 2007-06-03 04:44:17.750 154 12322.33 98.20 55417.20 88888.00 2007-06-03 04:44:17.875 154 12322.38 98.20 55417.18 88888.00 2007-06-03 04:44:18.000 154 12322.45 98.20 55417.18 88888.00 2007-06-03 04:44:18.125 154 12322.45 98.22 55417.20 88888.00 2007-06-03 04:44:18.250 154 12322.35 98.20 55417.18 88888.00 2007-06-03 04:44:18.375 154 12322.38 98.17 55417.18 88888.00 2007-06-03 04:44:18.500 154 12322.42 98.17 55417.20 88888.00 2007-06-03 04:44:18.625 154 12322.40 98.17 55417.20 88888.00 2007-06-03 04:44:18.750 154 12322.40 98.22 55417.20 88888.00 2007-06-03 04:44:18.875 154 12322.40 98.25 55417.22 88888.00 2007-06-03 04:44:19.000 154 12322.38 98.22 55417.20 88888.00 2007-06-03 04:44:19.125 154 12322.40 98.22 55417.22 88888.00 2007-06-03 04:44:19.250 154 12322.40 98.20 55417.18 88888.00 2007-06-03 04:44:19.375 154 12322.48 98.22 55417.18 88888.00 2007-06-03 04:44:19.500 154 12322.45 98.28 55417.18 88888.00 2007-06-03 04:44:19.625 154 12322.35 98.20 55417.12 88888.00 2007-06-03 04:44:19.750 154 12322.35 98.15 55417.15 88888.00 2007-06-03 04:44:19.875 154 12322.38 98.15 55417.18 88888.00 2007-06-03 04:44:20.000 154 12322.38 98.15 55417.18 88888.00 2007-06-03 04:44:20.125 154 12322.40 98.17 55417.18 88888.00 2007-06-03 04:44:20.250 154 12322.40 98.17 55417.15 88888.00 2007-06-03 04:44:20.375 154 12322.45 98.17 55417.15 88888.00 2007-06-03 04:44:20.500 154 12322.42 98.17 55417.18 88888.00 2007-06-03 04:44:20.625 154 12322.40 98.20 55417.20 88888.00 2007-06-03 04:44:20.750 154 12322.45 98.17 55417.18 88888.00 2007-06-03 04:44:20.875 154 12322.35 98.20 55417.18 88888.00 2007-06-03 04:44:21.000 154 12322.30 98.17 55417.18 88888.00 2007-06-03 04:44:21.125 154 12322.33 98.15 55417.20 88888.00 2007-06-03 04:44:21.250 154 12322.40 98.10 55417.18 88888.00 2007-06-03 04:44:21.375 154 12322.48 98.12 55417.15 88888.00 2007-06-03 04:44:21.500 154 12322.42 98.10 55417.15 88888.00 2007-06-03 04:44:21.625 154 12322.38 98.12 55417.18 88888.00 2007-06-03 04:44:21.750 154 12322.40 98.17 55417.18 88888.00 2007-06-03 04:44:21.875 154 12322.45 98.17 55417.18 88888.00 2007-06-03 04:44:22.000 154 12322.48 98.17 55417.12 88888.00 2007-06-03 04:44:22.125 154 12322.48 98.12 55417.10 88888.00 2007-06-03 04:44:22.250 154 12322.45 98.05 55417.10 88888.00 2007-06-03 04:44:22.375 154 12322.42 98.10 55417.10 88888.00 2007-06-03 04:44:22.500 154 12322.48 98.15 55417.15 88888.00 2007-06-03 04:44:22.625 154 12322.45 98.12 55417.15 88888.00 2007-06-03 04:44:22.750 154 12322.40 98.12 55417.15 88888.00 2007-06-03 04:44:22.875 154 12322.40 98.15 55417.15 88888.00 2007-06-03 04:44:23.000 154 12322.40 98.12 55417.15 88888.00 2007-06-03 04:44:23.125 154 12322.38 98.10 55417.12 88888.00 2007-06-03 04:44:23.250 154 12322.40 98.17 55417.15 88888.00 2007-06-03 04:44:23.375 154 12322.40 98.20 55417.15 88888.00 2007-06-03 04:44:23.500 154 12322.33 98.15 55417.12 88888.00 2007-06-03 04:44:23.625 154 12322.30 98.12 55417.07 88888.00 2007-06-03 04:44:23.750 154 12322.35 98.15 55417.07 88888.00 2007-06-03 04:44:23.875 154 12322.38 98.12 55417.10 88888.00 2007-06-03 04:44:24.000 154 12322.45 98.12 55417.12 88888.00 2007-06-03 04:44:24.125 154 12322.52 98.17 55417.15 88888.00 2007-06-03 04:44:24.250 154 12322.48 98.10 55417.07 88888.00 2007-06-03 04:44:24.375 154 12322.45 98.10 55417.07 88888.00 2007-06-03 04:44:24.500 154 12322.50 98.15 55417.10 88888.00 2007-06-03 04:44:24.625 154 12322.55 98.17 55417.12 88888.00 2007-06-03 04:44:24.750 154 12322.52 98.15 55417.10 88888.00 2007-06-03 04:44:24.875 154 12322.50 98.10 55417.10 88888.00 2007-06-03 04:44:25.000 154 12322.50 98.15 55417.10 88888.00 2007-06-03 04:44:25.125 154 12322.40 98.15 55417.10 88888.00 2007-06-03 04:44:25.250 154 12322.35 98.15 55417.12 88888.00 2007-06-03 04:44:25.375 154 12322.38 98.15 55417.12 88888.00 2007-06-03 04:44:25.500 154 12322.45 98.12 55417.12 88888.00 2007-06-03 04:44:25.625 154 12322.55 98.05 55417.12 88888.00 2007-06-03 04:44:25.750 154 12322.58 98.08 55417.10 88888.00 2007-06-03 04:44:25.875 154 12322.60 98.10 55417.12 88888.00 2007-06-03 04:44:26.000 154 12322.62 98.15 55417.12 88888.00 2007-06-03 04:44:26.125 154 12322.62 98.17 55417.15 88888.00 2007-06-03 04:44:26.250 154 12322.55 98.12 55417.12 88888.00 2007-06-03 04:44:26.375 154 12322.55 98.15 55417.10 88888.00 2007-06-03 04:44:26.500 154 12322.50 98.12 55417.05 88888.00 2007-06-03 04:44:26.625 154 12322.45 98.08 55417.05 88888.00 2007-06-03 04:44:26.750 154 12322.42 98.10 55417.05 88888.00 2007-06-03 04:44:26.875 154 12322.55 98.17 55417.10 88888.00 2007-06-03 04:44:27.000 154 12322.55 98.15 55417.07 88888.00 2007-06-03 04:44:27.125 154 12322.50 98.12 55417.07 88888.00 2007-06-03 04:44:27.250 154 12322.52 98.08 55417.07 88888.00 2007-06-03 04:44:27.375 154 12322.58 98.08 55417.07 88888.00 2007-06-03 04:44:27.500 154 12322.58 98.10 55417.05 88888.00 2007-06-03 04:44:27.625 154 12322.50 98.12 55417.05 88888.00 2007-06-03 04:44:27.750 154 12322.60 98.15 55417.05 88888.00 2007-06-03 04:44:27.875 154 12322.58 98.15 55417.05 88888.00 2007-06-03 04:44:28.000 154 12322.58 98.12 55417.05 88888.00 2007-06-03 04:44:28.125 154 12322.55 98.12 55417.05 88888.00 2007-06-03 04:44:28.250 154 12322.50 98.10 55417.07 88888.00 2007-06-03 04:44:28.375 154 12322.45 98.15 55417.07 88888.00 2007-06-03 04:44:28.500 154 12322.42 98.08 55417.05 88888.00 2007-06-03 04:44:28.625 154 12322.45 98.05 55417.03 88888.00 2007-06-03 04:44:28.750 154 12322.48 98.08 55417.03 88888.00 2007-06-03 04:44:28.875 154 12322.48 98.08 55417.05 88888.00 2007-06-03 04:44:29.000 154 12322.55 98.05 55417.07 88888.00 2007-06-03 04:44:29.125 154 12322.55 98.05 55417.07 88888.00 2007-06-03 04:44:29.250 154 12322.50 98.05 55417.03 88888.00 2007-06-03 04:44:29.375 154 12322.48 98.05 55417.05 88888.00 2007-06-03 04:44:29.500 154 12322.48 98.08 55417.05 88888.00 2007-06-03 04:44:29.625 154 12322.45 98.08 55417.05 88888.00 2007-06-03 04:44:29.750 154 12322.42 98.08 55417.05 88888.00 2007-06-03 04:44:29.875 154 12322.40 98.10 55417.05 88888.00 2007-06-03 04:44:30.000 154 12322.38 98.10 55417.00 88888.00 2007-06-03 04:44:30.125 154 12322.40 98.12 55417.07 88888.00 2007-06-03 04:44:30.250 154 12322.42 98.12 55417.07 88888.00 2007-06-03 04:44:30.375 154 12322.45 98.10 55417.05 88888.00 2007-06-03 04:44:30.500 154 12322.45 98.08 55417.03 88888.00 2007-06-03 04:44:30.625 154 12322.45 98.08 55417.03 88888.00 2007-06-03 04:44:30.750 154 12322.42 98.12 55417.03 88888.00 2007-06-03 04:44:30.875 154 12322.42 98.05 55417.05 88888.00 2007-06-03 04:44:31.000 154 12322.45 98.05 55417.05 88888.00 2007-06-03 04:44:31.125 154 12322.40 98.05 55417.03 88888.00 2007-06-03 04:44:31.250 154 12322.40 98.08 55417.03 88888.00 2007-06-03 04:44:31.375 154 12322.50 98.05 55417.00 88888.00 2007-06-03 04:44:31.500 154 12322.50 98.05 55417.00 88888.00 2007-06-03 04:44:31.625 154 12322.48 98.05 55417.03 88888.00 2007-06-03 04:44:31.750 154 12322.42 98.08 55417.00 88888.00 2007-06-03 04:44:31.875 154 12322.40 98.03 55417.03 88888.00 2007-06-03 04:44:32.000 154 12322.42 98.03 55417.05 88888.00 2007-06-03 04:44:32.125 154 12322.42 98.05 55417.03 88888.00 2007-06-03 04:44:32.250 154 12322.40 98.05 55417.05 88888.00 2007-06-03 04:44:32.375 154 12322.45 98.10 55417.07 88888.00 2007-06-03 04:44:32.500 154 12322.42 98.05 55417.03 88888.00 2007-06-03 04:44:32.625 154 12322.40 97.97 55416.97 88888.00 2007-06-03 04:44:32.750 154 12322.40 98.00 55417.00 88888.00 2007-06-03 04:44:32.875 154 12322.48 98.08 55417.05 88888.00 2007-06-03 04:44:33.000 154 12322.42 98.05 55417.03 88888.00 2007-06-03 04:44:33.125 154 12322.33 98.08 55417.00 88888.00 2007-06-03 04:44:33.250 154 12322.38 98.10 55417.05 88888.00 2007-06-03 04:44:33.375 154 12322.45 98.10 55417.05 88888.00 2007-06-03 04:44:33.500 154 12322.38 98.08 55417.03 88888.00 2007-06-03 04:44:33.625 154 12322.35 98.03 55417.00 88888.00 2007-06-03 04:44:33.750 154 12322.40 98.08 55417.03 88888.00 2007-06-03 04:44:33.875 154 12322.40 98.03 55417.05 88888.00 2007-06-03 04:44:34.000 154 12322.45 98.08 55417.03 88888.00 2007-06-03 04:44:34.125 154 12322.42 98.08 55417.03 88888.00 2007-06-03 04:44:34.250 154 12322.40 98.05 55417.00 88888.00 2007-06-03 04:44:34.375 154 12322.40 98.03 55417.00 88888.00 2007-06-03 04:44:34.500 154 12322.42 97.97 55417.00 88888.00 2007-06-03 04:44:34.625 154 12322.45 98.08 55417.03 88888.00 2007-06-03 04:44:34.750 154 12322.42 98.08 55417.00 88888.00 2007-06-03 04:44:34.875 154 12322.35 98.00 55417.00 88888.00 2007-06-03 04:44:35.000 154 12322.38 98.05 55416.97 88888.00 2007-06-03 04:44:35.125 154 12322.38 98.10 55417.00 88888.00 2007-06-03 04:44:35.250 154 12322.38 98.05 55417.00 88888.00 2007-06-03 04:44:35.375 154 12322.42 98.05 55417.00 88888.00 2007-06-03 04:44:35.500 154 12322.45 98.05 55417.00 88888.00 2007-06-03 04:44:35.625 154 12322.52 98.10 55417.03 88888.00 2007-06-03 04:44:35.750 154 12322.50 98.05 55417.05 88888.00 2007-06-03 04:44:35.875 154 12322.45 98.03 55417.03 88888.00 2007-06-03 04:44:36.000 154 12322.45 98.03 55416.97 88888.00 2007-06-03 04:44:36.125 154 12322.52 98.05 55417.00 88888.00 2007-06-03 04:44:36.250 154 12322.48 98.03 55416.97 88888.00 2007-06-03 04:44:36.375 154 12322.40 98.03 55416.97 88888.00 2007-06-03 04:44:36.500 154 12322.40 98.03 55416.93 88888.00 2007-06-03 04:44:36.625 154 12322.45 97.97 55416.93 88888.00 2007-06-03 04:44:36.750 154 12322.50 97.95 55416.95 88888.00 2007-06-03 04:44:36.875 154 12322.58 98.05 55416.95 88888.00 2007-06-03 04:44:37.000 154 12322.60 98.10 55416.97 88888.00 2007-06-03 04:44:37.125 154 12322.55 98.08 55417.00 88888.00 2007-06-03 04:44:37.250 154 12322.45 98.00 55416.97 88888.00 2007-06-03 04:44:37.375 154 12322.45 97.97 55417.00 88888.00 2007-06-03 04:44:37.500 154 12322.50 98.05 55416.97 88888.00 2007-06-03 04:44:37.625 154 12322.55 98.08 55416.97 88888.00 2007-06-03 04:44:37.750 154 12322.50 98.03 55416.95 88888.00 2007-06-03 04:44:37.875 154 12322.52 97.97 55416.97 88888.00 2007-06-03 04:44:38.000 154 12322.52 98.03 55416.97 88888.00 2007-06-03 04:44:38.125 154 12322.45 98.00 55416.95 88888.00 2007-06-03 04:44:38.250 154 12322.40 97.97 55416.93 88888.00 2007-06-03 04:44:38.375 154 12322.38 97.97 55416.93 88888.00 2007-06-03 04:44:38.500 154 12322.40 97.95 55416.93 88888.00 2007-06-03 04:44:38.625 154 12322.42 97.95 55416.90 88888.00 2007-06-03 04:44:38.750 154 12322.48 98.03 55416.95 88888.00 2007-06-03 04:44:38.875 154 12322.55 97.97 55416.93 88888.00 2007-06-03 04:44:39.000 154 12322.58 98.00 55416.93 88888.00 2007-06-03 04:44:39.125 154 12322.60 98.03 55416.97 88888.00 2007-06-03 04:44:39.250 154 12322.58 97.92 55416.97 88888.00 2007-06-03 04:44:39.375 154 12322.52 97.90 55416.97 88888.00 2007-06-03 04:44:39.500 154 12322.55 97.90 55416.97 88888.00 2007-06-03 04:44:39.625 154 12322.55 97.90 55416.93 88888.00 2007-06-03 04:44:39.750 154 12322.48 97.92 55416.88 88888.00 2007-06-03 04:44:39.875 154 12322.45 97.92 55416.90 88888.00 2007-06-03 04:44:40.000 154 12322.55 97.95 55416.95 88888.00 2007-06-03 04:44:40.125 154 12322.65 98.00 55416.97 88888.00 2007-06-03 04:44:40.250 154 12322.65 97.95 55416.95 88888.00 2007-06-03 04:44:40.375 154 12322.65 97.90 55416.93 88888.00 2007-06-03 04:44:40.500 154 12322.60 97.88 55416.90 88888.00 2007-06-03 04:44:40.625 154 12322.55 97.92 55416.93 88888.00 2007-06-03 04:44:40.750 154 12322.70 97.97 55416.95 88888.00 2007-06-03 04:44:40.875 154 12322.70 98.00 55416.97 88888.00 2007-06-03 04:44:41.000 154 12322.62 98.00 55416.95 88888.00 2007-06-03 04:44:41.125 154 12322.55 97.97 55416.95 88888.00 2007-06-03 04:44:41.250 154 12322.58 97.92 55416.95 88888.00 2007-06-03 04:44:41.375 154 12322.60 97.92 55416.93 88888.00 2007-06-03 04:44:41.500 154 12322.55 97.92 55416.95 88888.00 2007-06-03 04:44:41.625 154 12322.50 97.90 55416.97 88888.00 2007-06-03 04:44:41.750 154 12322.48 97.85 55416.97 88888.00 2007-06-03 04:44:41.875 154 12322.50 97.90 55416.95 88888.00 2007-06-03 04:44:42.000 154 12322.58 97.92 55416.93 88888.00 2007-06-03 04:44:42.125 154 12322.60 97.88 55416.90 88888.00 2007-06-03 04:44:42.250 154 12322.58 97.85 55416.93 88888.00 2007-06-03 04:44:42.375 154 12322.62 97.90 55416.93 88888.00 2007-06-03 04:44:42.500 154 12322.58 97.92 55416.95 88888.00 2007-06-03 04:44:42.625 154 12322.55 97.95 55416.93 88888.00 2007-06-03 04:44:42.750 154 12322.55 97.90 55416.93 88888.00 2007-06-03 04:44:42.875 154 12322.55 97.92 55416.93 88888.00 2007-06-03 04:44:43.000 154 12322.58 97.90 55416.95 88888.00 2007-06-03 04:44:43.125 154 12322.60 97.90 55416.90 88888.00 2007-06-03 04:44:43.250 154 12322.55 97.83 55416.90 88888.00 2007-06-03 04:44:43.375 154 12322.58 97.85 55416.90 88888.00 2007-06-03 04:44:43.500 154 12322.55 97.85 55416.93 88888.00 2007-06-03 04:44:43.625 154 12322.52 97.85 55416.93 88888.00 2007-06-03 04:44:43.750 154 12322.50 97.85 55416.93 88888.00 2007-06-03 04:44:43.875 154 12322.52 97.85 55416.93 88888.00 2007-06-03 04:44:44.000 154 12322.52 97.78 55416.90 88888.00 2007-06-03 04:44:44.125 154 12322.52 97.78 55416.88 88888.00 2007-06-03 04:44:44.250 154 12322.52 97.78 55416.90 88888.00 2007-06-03 04:44:44.375 154 12322.55 97.78 55416.93 88888.00 2007-06-03 04:44:44.500 154 12322.50 97.78 55416.95 88888.00 2007-06-03 04:44:44.625 154 12322.52 97.83 55416.93 88888.00 2007-06-03 04:44:44.750 154 12322.52 97.80 55416.93 88888.00 2007-06-03 04:44:44.875 154 12322.48 97.78 55416.93 88888.00 2007-06-03 04:44:45.000 154 12322.52 97.85 55416.95 88888.00 2007-06-03 04:44:45.125 154 12322.52 97.83 55416.95 88888.00 2007-06-03 04:44:45.250 154 12322.42 97.75 55416.93 88888.00 2007-06-03 04:44:45.375 154 12322.40 97.75 55416.90 88888.00 2007-06-03 04:44:45.500 154 12322.48 97.75 55416.88 88888.00 2007-06-03 04:44:45.625 154 12322.60 97.75 55416.90 88888.00 2007-06-03 04:44:45.750 154 12322.60 97.78 55416.93 88888.00 2007-06-03 04:44:45.875 154 12322.58 97.78 55416.93 88888.00 2007-06-03 04:44:46.000 154 12322.52 97.85 55416.90 88888.00 2007-06-03 04:44:46.125 154 12322.50 97.83 55416.90 88888.00 2007-06-03 04:44:46.250 154 12322.48 97.75 55416.90 88888.00 2007-06-03 04:44:46.375 154 12322.55 97.75 55416.93 88888.00 2007-06-03 04:44:46.500 154 12322.58 97.75 55416.95 88888.00 2007-06-03 04:44:46.625 154 12322.55 97.75 55416.90 88888.00 2007-06-03 04:44:46.750 154 12322.52 97.75 55416.90 88888.00 2007-06-03 04:44:46.875 154 12322.52 97.72 55416.90 88888.00 2007-06-03 04:44:47.000 154 12322.58 97.75 55416.95 88888.00 2007-06-03 04:44:47.125 154 12322.60 97.80 55416.97 88888.00 2007-06-03 04:44:47.250 154 12322.48 97.75 55416.95 88888.00 2007-06-03 04:44:47.375 154 12322.42 97.72 55416.90 88888.00 2007-06-03 04:44:47.500 154 12322.48 97.72 55416.88 88888.00 2007-06-03 04:44:47.625 154 12322.42 97.70 55416.90 88888.00 2007-06-03 04:44:47.750 154 12322.42 97.72 55416.93 88888.00 2007-06-03 04:44:47.875 154 12322.48 97.72 55416.90 88888.00 2007-06-03 04:44:48.000 154 12322.50 97.72 55416.93 88888.00 2007-06-03 04:44:48.125 154 12322.50 97.72 55416.93 88888.00 2007-06-03 04:44:48.250 154 12322.48 97.72 55416.93 88888.00 2007-06-03 04:44:48.375 154 12322.45 97.78 55416.93 88888.00 2007-06-03 04:44:48.500 154 12322.38 97.70 55416.88 88888.00 2007-06-03 04:44:48.625 154 12322.40 97.67 55416.88 88888.00 2007-06-03 04:44:48.750 154 12322.50 97.67 55416.88 88888.00 2007-06-03 04:44:48.875 154 12322.55 97.70 55416.93 88888.00 2007-06-03 04:44:49.000 154 12322.50 97.67 55416.93 88888.00 2007-06-03 04:44:49.125 154 12322.45 97.65 55416.90 88888.00 2007-06-03 04:44:49.250 154 12322.40 97.62 55416.93 88888.00 2007-06-03 04:44:49.375 154 12322.42 97.62 55416.95 88888.00 2007-06-03 04:44:49.500 154 12322.42 97.65 55416.93 88888.00 2007-06-03 04:44:49.625 154 12322.45 97.70 55416.95 88888.00 2007-06-03 04:44:49.750 154 12322.45 97.70 55416.93 88888.00 2007-06-03 04:44:49.875 154 12322.45 97.70 55416.97 88888.00 2007-06-03 04:44:50.000 154 12322.42 97.65 55416.93 88888.00 2007-06-03 04:44:50.125 154 12322.45 97.60 55416.90 88888.00 2007-06-03 04:44:50.250 154 12322.38 97.55 55416.90 88888.00 2007-06-03 04:44:50.375 154 12322.35 97.58 55416.90 88888.00 2007-06-03 04:44:50.500 154 12322.33 97.65 55416.95 88888.00 2007-06-03 04:44:50.625 154 12322.35 97.60 55416.93 88888.00 2007-06-03 04:44:50.750 154 12322.35 97.58 55416.90 88888.00 2007-06-03 04:44:50.875 154 12322.38 97.60 55416.93 88888.00 2007-06-03 04:44:51.000 154 12322.40 97.67 55416.90 88888.00 2007-06-03 04:44:51.125 154 12322.40 97.65 55416.95 88888.00 2007-06-03 04:44:51.250 154 12322.30 97.55 55416.90 88888.00 2007-06-03 04:44:51.375 154 12322.30 97.55 55416.88 88888.00 2007-06-03 04:44:51.500 154 12322.33 97.60 55416.90 88888.00 2007-06-03 04:44:51.625 154 12322.38 97.62 55416.90 88888.00 2007-06-03 04:44:51.750 154 12322.40 97.60 55416.90 88888.00 2007-06-03 04:44:51.875 154 12322.42 97.62 55416.90 88888.00 2007-06-03 04:44:52.000 154 12322.35 97.62 55416.88 88888.00 2007-06-03 04:44:52.125 154 12322.25 97.60 55416.90 88888.00 2007-06-03 04:44:52.250 154 12322.10 97.53 55416.88 88888.00 2007-06-03 04:44:52.375 154 12322.17 97.58 55416.88 88888.00 2007-06-03 04:44:52.500 154 12322.27 97.65 55416.90 88888.00 2007-06-03 04:44:52.625 154 12322.30 97.58 55416.88 88888.00 2007-06-03 04:44:52.750 154 12322.25 97.53 55416.88 88888.00 2007-06-03 04:44:52.875 154 12322.20 97.55 55416.88 88888.00 2007-06-03 04:44:53.000 154 12322.17 97.55 55416.88 88888.00 2007-06-03 04:44:53.125 154 12322.20 97.55 55416.88 88888.00 2007-06-03 04:44:53.250 154 12322.23 97.50 55416.88 88888.00 2007-06-03 04:44:53.375 154 12322.27 97.55 55416.88 88888.00 2007-06-03 04:44:53.500 154 12322.33 97.60 55416.90 88888.00 2007-06-03 04:44:53.625 154 12322.38 97.55 55416.90 88888.00 2007-06-03 04:44:53.750 154 12322.42 97.60 55416.90 88888.00 2007-06-03 04:44:53.875 154 12322.40 97.62 55416.93 88888.00 2007-06-03 04:44:54.000 154 12322.30 97.58 55416.95 88888.00 2007-06-03 04:44:54.125 154 12322.27 97.58 55416.93 88888.00 2007-06-03 04:44:54.250 154 12322.30 97.60 55416.93 88888.00 2007-06-03 04:44:54.375 154 12322.40 97.62 55416.90 88888.00 2007-06-03 04:44:54.500 154 12322.35 97.60 55416.90 88888.00 2007-06-03 04:44:54.625 154 12322.30 97.58 55416.93 88888.00 2007-06-03 04:44:54.750 154 12322.30 97.50 55416.93 88888.00 2007-06-03 04:44:54.875 154 12322.27 97.55 55416.97 88888.00 2007-06-03 04:44:55.000 154 12322.25 97.58 55416.95 88888.00 2007-06-03 04:44:55.125 154 12322.33 97.55 55416.93 88888.00 2007-06-03 04:44:55.250 154 12322.35 97.47 55416.90 88888.00 2007-06-03 04:44:55.375 154 12322.42 97.53 55416.93 88888.00 2007-06-03 04:44:55.500 154 12322.42 97.55 55416.93 88888.00 2007-06-03 04:44:55.625 154 12322.40 97.55 55416.93 88888.00 2007-06-03 04:44:55.750 154 12322.33 97.55 55416.88 88888.00 2007-06-03 04:44:55.875 154 12322.33 97.50 55416.88 88888.00 2007-06-03 04:44:56.000 154 12322.38 97.50 55416.90 88888.00 2007-06-03 04:44:56.125 154 12322.40 97.53 55416.93 88888.00 2007-06-03 04:44:56.250 154 12322.33 97.45 55416.90 88888.00 2007-06-03 04:44:56.375 154 12322.33 97.47 55416.93 88888.00 2007-06-03 04:44:56.500 154 12322.27 97.47 55416.93 88888.00 2007-06-03 04:44:56.625 154 12322.25 97.50 55416.93 88888.00 2007-06-03 04:44:56.750 154 12322.33 97.55 55416.95 88888.00 2007-06-03 04:44:56.875 154 12322.33 97.58 55416.95 88888.00 2007-06-03 04:44:57.000 154 12322.33 97.55 55416.90 88888.00 2007-06-03 04:44:57.125 154 12322.35 97.58 55416.93 88888.00 2007-06-03 04:44:57.250 154 12322.27 97.55 55416.93 88888.00 2007-06-03 04:44:57.375 154 12322.17 97.53 55416.93 88888.00 2007-06-03 04:44:57.500 154 12322.08 97.42 55416.90 88888.00 2007-06-03 04:44:57.625 154 12322.17 97.42 55416.90 88888.00 2007-06-03 04:44:57.750 154 12322.30 97.45 55416.90 88888.00 2007-06-03 04:44:57.875 154 12322.30 97.50 55416.90 88888.00 2007-06-03 04:44:58.000 154 12322.25 97.45 55416.88 88888.00 2007-06-03 04:44:58.125 154 12322.17 97.40 55416.90 88888.00 2007-06-03 04:44:58.250 154 12322.17 97.40 55416.90 88888.00 2007-06-03 04:44:58.375 154 12322.25 97.45 55416.88 88888.00 2007-06-03 04:44:58.500 154 12322.33 97.50 55416.90 88888.00 2007-06-03 04:44:58.625 154 12322.33 97.45 55416.90 88888.00 2007-06-03 04:44:58.750 154 12322.33 97.40 55416.90 88888.00 2007-06-03 04:44:58.875 154 12322.30 97.47 55416.90 88888.00 2007-06-03 04:44:59.000 154 12322.25 97.45 55416.88 88888.00 2007-06-03 04:44:59.125 154 12322.23 97.47 55416.95 88888.00 2007-06-03 04:44:59.250 154 12322.17 97.50 55416.93 88888.00 2007-06-03 04:44:59.375 154 12322.20 97.50 55416.93 88888.00 2007-06-03 04:44:59.500 154 12322.17 97.47 55416.90 88888.00 2007-06-03 04:44:59.625 154 12322.15 97.45 55416.90 88888.00 2007-06-03 04:44:59.750 154 12322.10 97.45 55416.90 88888.00 2007-06-03 04:44:59.875 154 12322.10 97.45 55416.90 88888.00 2007-06-03 04:45:00.000 154 12322.10 97.42 55416.90 88888.00 2007-06-03 04:45:00.125 154 12322.15 97.42 55416.90 88888.00 2007-06-03 04:45:00.250 154 12322.17 97.42 55416.88 88888.00 2007-06-03 04:45:00.375 154 12322.17 97.50 55416.90 88888.00 2007-06-03 04:45:00.500 154 12322.12 97.47 55416.88 88888.00 2007-06-03 04:45:00.625 154 12322.17 97.47 55416.88 88888.00 2007-06-03 04:45:00.750 154 12322.20 97.50 55416.90 88888.00 2007-06-03 04:45:00.875 154 12322.25 97.50 55416.93 88888.00 2007-06-03 04:45:01.000 154 12322.25 97.47 55416.88 88888.00 2007-06-03 04:45:01.125 154 12322.23 97.42 55416.88 88888.00 2007-06-03 04:45:01.250 154 12322.17 97.38 55416.85 88888.00 2007-06-03 04:45:01.375 154 12322.17 97.42 55416.85 88888.00 2007-06-03 04:45:01.500 154 12322.17 97.42 55416.88 88888.00 2007-06-03 04:45:01.625 154 12322.20 97.42 55416.85 88888.00 2007-06-03 04:45:01.750 154 12322.23 97.45 55416.85 88888.00 2007-06-03 04:45:01.875 154 12322.17 97.38 55416.82 88888.00 2007-06-03 04:45:02.000 154 12322.15 97.38 55416.82 88888.00 2007-06-03 04:45:02.125 154 12322.17 97.38 55416.85 88888.00 2007-06-03 04:45:02.250 154 12322.23 97.30 55416.85 88888.00 2007-06-03 04:45:02.375 154 12322.25 97.33 55416.85 88888.00 2007-06-03 04:45:02.500 154 12322.33 97.40 55416.88 88888.00 2007-06-03 04:45:02.625 154 12322.33 97.42 55416.90 88888.00 2007-06-03 04:45:02.750 154 12322.25 97.40 55416.88 88888.00 2007-06-03 04:45:02.875 154 12322.12 97.38 55416.88 88888.00 2007-06-03 04:45:03.000 154 12322.12 97.35 55416.90 88888.00 2007-06-03 04:45:03.125 154 12322.12 97.30 55416.88 88888.00 2007-06-03 04:45:03.250 154 12322.15 97.38 55416.88 88888.00 2007-06-03 04:45:03.375 154 12322.25 97.42 55416.90 88888.00 2007-06-03 04:45:03.500 154 12322.17 97.42 55416.85 88888.00 2007-06-03 04:45:03.625 154 12322.10 97.38 55416.88 88888.00 2007-06-03 04:45:03.750 154 12322.12 97.38 55416.82 88888.00 2007-06-03 04:45:03.875 154 12322.15 97.38 55416.82 88888.00 2007-06-03 04:45:04.000 154 12322.12 97.35 55416.85 88888.00 2007-06-03 04:45:04.125 154 12322.12 97.35 55416.88 88888.00 2007-06-03 04:45:04.250 154 12322.15 97.35 55416.85 88888.00 2007-06-03 04:45:04.375 154 12322.27 97.40 55416.85 88888.00 2007-06-03 04:45:04.500 154 12322.25 97.40 55416.85 88888.00 2007-06-03 04:45:04.625 154 12322.20 97.40 55416.85 88888.00 2007-06-03 04:45:04.750 154 12322.17 97.40 55416.85 88888.00 2007-06-03 04:45:04.875 154 12322.15 97.33 55416.82 88888.00 2007-06-03 04:45:05.000 154 12322.17 97.33 55416.78 88888.00 2007-06-03 04:45:05.125 154 12322.20 97.38 55416.82 88888.00 2007-06-03 04:45:05.250 154 12322.08 97.40 55416.82 88888.00 2007-06-03 04:45:05.375 154 12322.12 97.40 55416.82 88888.00 2007-06-03 04:45:05.500 154 12322.17 97.33 55416.82 88888.00 2007-06-03 04:45:05.625 154 12322.15 97.33 55416.82 88888.00 2007-06-03 04:45:05.750 154 12322.15 97.38 55416.82 88888.00 2007-06-03 04:45:05.875 154 12322.05 97.33 55416.80 88888.00 2007-06-03 04:45:06.000 154 12322.08 97.33 55416.80 88888.00 2007-06-03 04:45:06.125 154 12322.12 97.35 55416.80 88888.00 2007-06-03 04:45:06.250 154 12322.15 97.42 55416.82 88888.00 2007-06-03 04:45:06.375 154 12322.17 97.42 55416.85 88888.00 2007-06-03 04:45:06.500 154 12322.20 97.40 55416.88 88888.00 2007-06-03 04:45:06.625 154 12322.23 97.38 55416.82 88888.00 2007-06-03 04:45:06.750 154 12322.25 97.42 55416.82 88888.00 2007-06-03 04:45:06.875 154 12322.23 97.45 55416.85 88888.00 2007-06-03 04:45:07.000 154 12322.17 97.38 55416.82 88888.00 2007-06-03 04:45:07.125 154 12322.12 97.35 55416.82 88888.00 2007-06-03 04:45:07.250 154 12322.12 97.40 55416.82 88888.00 2007-06-03 04:45:07.375 154 12322.20 97.40 55416.80 88888.00 2007-06-03 04:45:07.500 154 12322.15 97.33 55416.82 88888.00 2007-06-03 04:45:07.625 154 12322.12 97.33 55416.82 88888.00 2007-06-03 04:45:07.750 154 12322.15 97.33 55416.80 88888.00 2007-06-03 04:45:07.875 154 12322.15 97.33 55416.82 88888.00 2007-06-03 04:45:08.000 154 12322.17 97.30 55416.82 88888.00 2007-06-03 04:45:08.125 154 12322.17 97.33 55416.82 88888.00 2007-06-03 04:45:08.250 154 12322.12 97.35 55416.82 88888.00 2007-06-03 04:45:08.375 154 12322.12 97.35 55416.82 88888.00 2007-06-03 04:45:08.500 154 12322.10 97.33 55416.82 88888.00 2007-06-03 04:45:08.625 154 12322.12 97.35 55416.82 88888.00 2007-06-03 04:45:08.750 154 12322.15 97.40 55416.85 88888.00 2007-06-03 04:45:08.875 154 12322.12 97.38 55416.82 88888.00 2007-06-03 04:45:09.000 154 12322.15 97.35 55416.82 88888.00 2007-06-03 04:45:09.125 154 12322.15 97.33 55416.80 88888.00 2007-06-03 04:45:09.250 154 12322.12 97.35 55416.80 88888.00 2007-06-03 04:45:09.375 154 12322.15 97.40 55416.80 88888.00 2007-06-03 04:45:09.500 154 12322.20 97.42 55416.82 88888.00 2007-06-03 04:45:09.625 154 12322.17 97.40 55416.82 88888.00 2007-06-03 04:45:09.750 154 12322.10 97.38 55416.80 88888.00 2007-06-03 04:45:09.875 154 12322.15 97.33 55416.80 88888.00 2007-06-03 04:45:10.000 154 12322.17 97.30 55416.78 88888.00 2007-06-03 04:45:10.125 154 12322.17 97.35 55416.80 88888.00 2007-06-03 04:45:10.250 154 12322.15 97.38 55416.78 88888.00 2007-06-03 04:45:10.375 154 12322.17 97.38 55416.78 88888.00 2007-06-03 04:45:10.500 154 12322.17 97.38 55416.78 88888.00 2007-06-03 04:45:10.625 154 12322.20 97.40 55416.80 88888.00 2007-06-03 04:45:10.750 154 12322.23 97.42 55416.80 88888.00 2007-06-03 04:45:10.875 154 12322.15 97.38 55416.78 88888.00 2007-06-03 04:45:11.000 154 12322.17 97.38 55416.78 88888.00 2007-06-03 04:45:11.125 154 12322.15 97.40 55416.78 88888.00 2007-06-03 04:45:11.250 154 12322.12 97.40 55416.78 88888.00 2007-06-03 04:45:11.375 154 12322.25 97.40 55416.78 88888.00 2007-06-03 04:45:11.500 154 12322.20 97.38 55416.75 88888.00 2007-06-03 04:45:11.625 154 12322.05 97.33 55416.75 88888.00 2007-06-03 04:45:11.750 154 12322.05 97.40 55416.78 88888.00 2007-06-03 04:45:11.875 154 12322.10 97.45 55416.80 88888.00 2007-06-03 04:45:12.000 154 12322.12 97.42 55416.80 88888.00 2007-06-03 04:45:12.125 154 12322.20 97.47 55416.80 88888.00 2007-06-03 04:45:12.250 154 12322.15 97.42 55416.78 88888.00 2007-06-03 04:45:12.375 154 12322.12 97.42 55416.75 88888.00 2007-06-03 04:45:12.500 154 12322.12 97.40 55416.78 88888.00 2007-06-03 04:45:12.625 154 12322.10 97.42 55416.78 88888.00 2007-06-03 04:45:12.750 154 12322.10 97.40 55416.75 88888.00 2007-06-03 04:45:12.875 154 12322.12 97.38 55416.75 88888.00 2007-06-03 04:45:13.000 154 12322.12 97.40 55416.75 88888.00 2007-06-03 04:45:13.125 154 12322.08 97.45 55416.75 88888.00 2007-06-03 04:45:13.250 154 12322.08 97.38 55416.72 88888.00 2007-06-03 04:45:13.375 154 12322.20 97.42 55416.72 88888.00 2007-06-03 04:45:13.500 154 12322.15 97.42 55416.75 88888.00 2007-06-03 04:45:13.625 154 12322.10 97.40 55416.75 88888.00 2007-06-03 04:45:13.750 154 12322.10 97.42 55416.75 88888.00 2007-06-03 04:45:13.875 154 12322.12 97.45 55416.75 88888.00 2007-06-03 04:45:14.000 154 12322.12 97.45 55416.75 88888.00 2007-06-03 04:45:14.125 154 12322.08 97.42 55416.72 88888.00 2007-06-03 04:45:14.250 154 12321.98 97.45 55416.75 88888.00 2007-06-03 04:45:14.375 154 12322.00 97.45 55416.75 88888.00 2007-06-03 04:45:14.500 154 12322.02 97.42 55416.75 88888.00 2007-06-03 04:45:14.625 154 12322.08 97.50 55416.75 88888.00 2007-06-03 04:45:14.750 154 12322.05 97.55 55416.75 88888.00 2007-06-03 04:45:14.875 154 12322.00 97.50 55416.78 88888.00 2007-06-03 04:45:15.000 154 12322.00 97.40 55416.72 88888.00 2007-06-03 04:45:15.125 154 12321.95 97.42 55416.72 88888.00 2007-06-03 04:45:15.250 154 12321.98 97.47 55416.75 88888.00 2007-06-03 04:45:15.375 154 12321.98 97.50 55416.78 88888.00 2007-06-03 04:45:15.500 154 12322.02 97.50 55416.78 88888.00 2007-06-03 04:45:15.625 154 12322.10 97.50 55416.75 88888.00 2007-06-03 04:45:15.750 154 12322.20 97.53 55416.75 88888.00 2007-06-03 04:45:15.875 154 12322.20 97.50 55416.75 88888.00 2007-06-03 04:45:16.000 154 12322.20 97.53 55416.72 88888.00 2007-06-03 04:45:16.125 154 12322.15 97.47 55416.75 88888.00 2007-06-03 04:45:16.250 154 12322.05 97.45 55416.75 88888.00 2007-06-03 04:45:16.375 154 12322.10 97.53 55416.75 88888.00 2007-06-03 04:45:16.500 154 12322.10 97.55 55416.78 88888.00 2007-06-03 04:45:16.625 154 12322.05 97.53 55416.75 88888.00 2007-06-03 04:45:16.750 154 12322.05 97.50 55416.72 88888.00 2007-06-03 04:45:16.875 154 12322.02 97.45 55416.70 88888.00 2007-06-03 04:45:17.000 154 12322.02 97.47 55416.68 88888.00 2007-06-03 04:45:17.125 154 12322.10 97.50 55416.70 88888.00 2007-06-03 04:45:17.250 154 12322.12 97.45 55416.72 88888.00 2007-06-03 04:45:17.375 154 12322.12 97.47 55416.72 88888.00 2007-06-03 04:45:17.500 154 12322.08 97.45 55416.70 88888.00 2007-06-03 04:45:17.625 154 12322.08 97.47 55416.72 88888.00 2007-06-03 04:45:17.750 154 12322.10 97.53 55416.75 88888.00 2007-06-03 04:45:17.875 154 12322.10 97.50 55416.72 88888.00 2007-06-03 04:45:18.000 154 12322.12 97.53 55416.72 88888.00 2007-06-03 04:45:18.125 154 12322.10 97.60 55416.72 88888.00 2007-06-03 04:45:18.250 154 12322.08 97.55 55416.72 88888.00 2007-06-03 04:45:18.375 154 12322.10 97.55 55416.72 88888.00 2007-06-03 04:45:18.500 154 12322.05 97.50 55416.70 88888.00 2007-06-03 04:45:18.625 154 12322.02 97.47 55416.70 88888.00 2007-06-03 04:45:18.750 154 12322.05 97.47 55416.70 88888.00 2007-06-03 04:45:18.875 154 12322.02 97.47 55416.68 88888.00 2007-06-03 04:45:19.000 154 12322.02 97.47 55416.65 88888.00 2007-06-03 04:45:19.125 154 12322.00 97.47 55416.70 88888.00 2007-06-03 04:45:19.250 154 12322.02 97.47 55416.72 88888.00 2007-06-03 04:45:19.375 154 12322.02 97.50 55416.72 88888.00 2007-06-03 04:45:19.500 154 12322.02 97.45 55416.68 88888.00 2007-06-03 04:45:19.625 154 12322.02 97.42 55416.70 88888.00 2007-06-03 04:45:19.750 154 12322.05 97.45 55416.70 88888.00 2007-06-03 04:45:19.875 154 12322.10 97.50 55416.70 88888.00 2007-06-03 04:45:20.000 154 12322.12 97.50 55416.65 88888.00 2007-06-03 04:45:20.125 154 12322.05 97.50 55416.68 88888.00 2007-06-03 04:45:20.250 154 12321.98 97.45 55416.65 88888.00 2007-06-03 04:45:20.375 154 12322.00 97.47 55416.65 88888.00 2007-06-03 04:45:20.500 154 12322.12 97.58 55416.68 88888.00 2007-06-03 04:45:20.625 154 12322.12 97.45 55416.65 88888.00 2007-06-03 04:45:20.750 154 12322.08 97.40 55416.65 88888.00 2007-06-03 04:45:20.875 154 12322.00 97.45 55416.68 88888.00 2007-06-03 04:45:21.000 154 12322.00 97.47 55416.65 88888.00 2007-06-03 04:45:21.125 154 12321.98 97.50 55416.70 88888.00 2007-06-03 04:45:21.250 154 12321.90 97.47 55416.70 88888.00 2007-06-03 04:45:21.375 154 12321.92 97.45 55416.72 88888.00 2007-06-03 04:45:21.500 154 12321.95 97.47 55416.72 88888.00 2007-06-03 04:45:21.625 154 12322.00 97.60 55416.70 88888.00 2007-06-03 04:45:21.750 154 12322.00 97.55 55416.65 88888.00 2007-06-03 04:45:21.875 154 12321.95 97.50 55416.65 88888.00 2007-06-03 04:45:22.000 154 12321.92 97.50 55416.65 88888.00 2007-06-03 04:45:22.125 154 12321.95 97.53 55416.65 88888.00 2007-06-03 04:45:22.250 154 12321.88 97.47 55416.62 88888.00 2007-06-03 04:45:22.375 154 12321.88 97.50 55416.62 88888.00 2007-06-03 04:45:22.500 154 12321.90 97.42 55416.60 88888.00 2007-06-03 04:45:22.625 154 12321.90 97.42 55416.62 88888.00 2007-06-03 04:45:22.750 154 12321.95 97.50 55416.68 88888.00 2007-06-03 04:45:22.875 154 12321.98 97.55 55416.70 88888.00 2007-06-03 04:45:23.000 154 12321.90 97.50 55416.68 88888.00 2007-06-03 04:45:23.125 154 12321.92 97.47 55416.65 88888.00 2007-06-03 04:45:23.250 154 12321.95 97.53 55416.68 88888.00 2007-06-03 04:45:23.375 154 12321.90 97.53 55416.68 88888.00 2007-06-03 04:45:23.500 154 12321.85 97.53 55416.68 88888.00 2007-06-03 04:45:23.625 154 12321.88 97.45 55416.68 88888.00 2007-06-03 04:45:23.750 154 12321.95 97.53 55416.65 88888.00 2007-06-03 04:45:23.875 154 12321.98 97.55 55416.65 88888.00 2007-06-03 04:45:24.000 154 12321.92 97.55 55416.65 88888.00 2007-06-03 04:45:24.125 154 12321.88 97.55 55416.68 88888.00 2007-06-03 04:45:24.250 154 12321.85 97.50 55416.65 88888.00 2007-06-03 04:45:24.375 154 12321.85 97.47 55416.62 88888.00 2007-06-03 04:45:24.500 154 12321.83 97.45 55416.60 88888.00 2007-06-03 04:45:24.625 154 12321.80 97.42 55416.60 88888.00 2007-06-03 04:45:24.750 154 12321.73 97.42 55416.60 88888.00 2007-06-03 04:45:24.875 154 12321.83 97.53 55416.60 88888.00 2007-06-03 04:45:25.000 154 12321.88 97.53 55416.60 88888.00 2007-06-03 04:45:25.125 154 12321.92 97.53 55416.62 88888.00 2007-06-03 04:45:25.250 154 12321.88 97.47 55416.60 88888.00 2007-06-03 04:45:25.375 154 12321.88 97.47 55416.60 88888.00 2007-06-03 04:45:25.500 154 12321.92 97.45 55416.60 88888.00 2007-06-03 04:45:25.625 154 12321.90 97.45 55416.60 88888.00 2007-06-03 04:45:25.750 154 12321.92 97.42 55416.60 88888.00 2007-06-03 04:45:25.875 154 12321.90 97.47 55416.60 88888.00 2007-06-03 04:45:26.000 154 12321.92 97.58 55416.60 88888.00 2007-06-03 04:45:26.125 154 12321.95 97.55 55416.62 88888.00 2007-06-03 04:45:26.250 154 12321.92 97.45 55416.62 88888.00 2007-06-03 04:45:26.375 154 12321.98 97.45 55416.62 88888.00 2007-06-03 04:45:26.500 154 12321.95 97.42 55416.60 88888.00 2007-06-03 04:45:26.625 154 12321.88 97.45 55416.60 88888.00 2007-06-03 04:45:26.750 154 12321.88 97.42 55416.60 88888.00 2007-06-03 04:45:26.875 154 12321.98 97.42 55416.60 88888.00 2007-06-03 04:45:27.000 154 12322.00 97.45 55416.60 88888.00 2007-06-03 04:45:27.125 154 12321.98 97.45 55416.60 88888.00 2007-06-03 04:45:27.250 154 12321.98 97.45 55416.65 88888.00 2007-06-03 04:45:27.375 154 12322.00 97.45 55416.62 88888.00 2007-06-03 04:45:27.500 154 12321.92 97.40 55416.60 88888.00 2007-06-03 04:45:27.625 154 12321.92 97.35 55416.55 88888.00 2007-06-03 04:45:27.750 154 12321.92 97.40 55416.55 88888.00 2007-06-03 04:45:27.875 154 12321.95 97.45 55416.62 88888.00 2007-06-03 04:45:28.000 154 12321.95 97.45 55416.62 88888.00 2007-06-03 04:45:28.125 154 12321.95 97.42 55416.57 88888.00 2007-06-03 04:45:28.250 154 12322.05 97.47 55416.60 88888.00 2007-06-03 04:45:28.375 154 12322.10 97.53 55416.62 88888.00 2007-06-03 04:45:28.500 154 12322.05 97.53 55416.60 88888.00 2007-06-03 04:45:28.625 154 12321.92 97.47 55416.57 88888.00 2007-06-03 04:45:28.750 154 12321.85 97.47 55416.55 88888.00 2007-06-03 04:45:28.875 154 12321.90 97.45 55416.57 88888.00 2007-06-03 04:45:29.000 154 12321.95 97.40 55416.57 88888.00 2007-06-03 04:45:29.125 154 12321.92 97.42 55416.60 88888.00 2007-06-03 04:45:29.250 154 12321.90 97.45 55416.62 88888.00 2007-06-03 04:45:29.375 154 12321.95 97.45 55416.60 88888.00 2007-06-03 04:45:29.500 154 12321.98 97.42 55416.60 88888.00 2007-06-03 04:45:29.625 154 12321.90 97.40 55416.57 88888.00 2007-06-03 04:45:29.750 154 12321.92 97.40 55416.53 88888.00 2007-06-03 04:45:29.875 154 12321.95 97.38 55416.55 88888.00 2007-06-03 04:45:30.000 154 12321.98 97.42 55416.55 88888.00 2007-06-03 04:45:30.125 154 12322.00 97.42 55416.57 88888.00 2007-06-03 04:45:30.250 154 12321.95 97.38 55416.57 88888.00 2007-06-03 04:45:30.375 154 12321.90 97.35 55416.55 88888.00 2007-06-03 04:45:30.500 154 12321.90 97.33 55416.55 88888.00 2007-06-03 04:45:30.625 154 12321.95 97.33 55416.57 88888.00 2007-06-03 04:45:30.750 154 12321.98 97.33 55416.57 88888.00 2007-06-03 04:45:30.875 154 12321.92 97.33 55416.53 88888.00 2007-06-03 04:45:31.000 154 12321.90 97.38 55416.50 88888.00 2007-06-03 04:45:31.125 154 12321.90 97.33 55416.55 88888.00 2007-06-03 04:45:31.250 154 12321.98 97.33 55416.57 88888.00 2007-06-03 04:45:31.375 154 12322.00 97.30 55416.55 88888.00 2007-06-03 04:45:31.500 154 12321.92 97.28 55416.53 88888.00 2007-06-03 04:45:31.625 154 12321.95 97.30 55416.57 88888.00 2007-06-03 04:45:31.750 154 12321.98 97.33 55416.57 88888.00 2007-06-03 04:45:31.875 154 12322.02 97.33 55416.60 88888.00 2007-06-03 04:45:32.000 154 12322.00 97.33 55416.57 88888.00 2007-06-03 04:45:32.125 154 12322.00 97.33 55416.57 88888.00 2007-06-03 04:45:32.250 154 12322.00 97.28 55416.55 88888.00 2007-06-03 04:45:32.375 154 12322.05 97.20 55416.50 88888.00 2007-06-03 04:45:32.500 154 12322.08 97.22 55416.55 88888.00 2007-06-03 04:45:32.625 154 12322.08 97.28 55416.55 88888.00 2007-06-03 04:45:32.750 154 12322.02 97.30 55416.53 88888.00 2007-06-03 04:45:32.875 154 12322.00 97.30 55416.53 88888.00 2007-06-03 04:45:33.000 154 12322.02 97.25 55416.55 88888.00 2007-06-03 04:45:33.125 154 12322.08 97.22 55416.55 88888.00 2007-06-03 04:45:33.250 154 12322.02 97.25 55416.57 88888.00 2007-06-03 04:45:33.375 154 12322.05 97.25 55416.57 88888.00 2007-06-03 04:45:33.500 154 12322.02 97.22 55416.55 88888.00 2007-06-03 04:45:33.625 154 12322.02 97.20 55416.53 88888.00 2007-06-03 04:45:33.750 154 12322.05 97.25 55416.55 88888.00 2007-06-03 04:45:33.875 154 12322.05 97.28 55416.55 88888.00 2007-06-03 04:45:34.000 154 12322.02 97.22 55416.53 88888.00 2007-06-03 04:45:34.125 154 12322.00 97.20 55416.53 88888.00 2007-06-03 04:45:34.250 154 12322.02 97.15 55416.53 88888.00 2007-06-03 04:45:34.375 154 12322.02 97.12 55416.53 88888.00 2007-06-03 04:45:34.500 154 12322.00 97.10 55416.53 88888.00 2007-06-03 04:45:34.625 154 12322.02 97.15 55416.55 88888.00 2007-06-03 04:45:34.750 154 12322.02 97.17 55416.53 88888.00 2007-06-03 04:45:34.875 154 12322.02 97.20 55416.57 88888.00 2007-06-03 04:45:35.000 154 12322.02 97.17 55416.60 88888.00 2007-06-03 04:45:35.125 154 12322.02 97.25 55416.57 88888.00 2007-06-03 04:45:35.250 154 12321.95 97.20 55416.57 88888.00 2007-06-03 04:45:35.375 154 12321.95 97.12 55416.57 88888.00 2007-06-03 04:45:35.500 154 12322.05 97.12 55416.57 88888.00 2007-06-03 04:45:35.625 154 12322.05 97.17 55416.53 88888.00 2007-06-03 04:45:35.750 154 12321.98 97.15 55416.55 88888.00 2007-06-03 04:45:35.875 154 12321.98 97.12 55416.60 88888.00 2007-06-03 04:45:36.000 154 12322.05 97.12 55416.57 88888.00 2007-06-03 04:45:36.125 154 12322.02 97.10 55416.55 88888.00 2007-06-03 04:45:36.250 154 12321.98 97.12 55416.57 88888.00 2007-06-03 04:45:36.375 154 12322.05 97.17 55416.57 88888.00 2007-06-03 04:45:36.500 154 12322.08 97.17 55416.57 88888.00 2007-06-03 04:45:36.625 154 12322.08 97.17 55416.55 88888.00 2007-06-03 04:45:36.750 154 12322.02 97.15 55416.53 88888.00 2007-06-03 04:45:36.875 154 12321.98 97.08 55416.50 88888.00 2007-06-03 04:45:37.000 154 12322.05 97.10 55416.47 88888.00 2007-06-03 04:45:37.125 154 12322.05 97.15 55416.47 88888.00 2007-06-03 04:45:37.250 154 12321.98 97.12 55416.50 88888.00 2007-06-03 04:45:37.375 154 12322.00 97.10 55416.50 88888.00 2007-06-03 04:45:37.500 154 12322.02 97.10 55416.50 88888.00 2007-06-03 04:45:37.625 154 12322.08 97.10 55416.53 88888.00 2007-06-03 04:45:37.750 154 12322.00 97.03 55416.53 88888.00 2007-06-03 04:45:37.875 154 12321.98 97.03 55416.50 88888.00 2007-06-03 04:45:38.000 154 12322.02 97.05 55416.53 88888.00 2007-06-03 04:45:38.125 154 12322.08 97.08 55416.53 88888.00 2007-06-03 04:45:38.250 154 12322.05 97.08 55416.53 88888.00 2007-06-03 04:45:38.375 154 12322.02 97.03 55416.50 88888.00 2007-06-03 04:45:38.500 154 12322.02 97.03 55416.47 88888.00 2007-06-03 04:45:38.625 154 12322.05 97.03 55416.47 88888.00 2007-06-03 04:45:38.750 154 12322.02 97.08 55416.50 88888.00 2007-06-03 04:45:38.875 154 12322.02 97.10 55416.53 88888.00 2007-06-03 04:45:39.000 154 12322.02 97.08 55416.50 88888.00 2007-06-03 04:45:39.125 154 12322.10 97.08 55416.53 88888.00 2007-06-03 04:45:39.250 154 12322.10 97.03 55416.53 88888.00 2007-06-03 04:45:39.375 154 12322.05 96.97 55416.47 88888.00 2007-06-03 04:45:39.500 154 12321.95 96.95 55416.47 88888.00 2007-06-03 04:45:39.625 154 12322.00 96.97 55416.47 88888.00 2007-06-03 04:45:39.750 154 12321.98 97.00 55416.45 88888.00 2007-06-03 04:45:39.875 154 12322.02 96.97 55416.43 88888.00 2007-06-03 04:45:40.000 154 12322.02 96.97 55416.47 88888.00 2007-06-03 04:45:40.125 154 12321.98 96.95 55416.43 88888.00 2007-06-03 04:45:40.250 154 12321.88 96.95 55416.45 88888.00 2007-06-03 04:45:40.375 154 12321.90 96.92 55416.47 88888.00 2007-06-03 04:45:40.500 154 12322.00 96.97 55416.50 88888.00 2007-06-03 04:45:40.625 154 12322.05 97.00 55416.47 88888.00 2007-06-03 04:45:40.750 154 12322.05 97.00 55416.47 88888.00 2007-06-03 04:45:40.875 154 12322.02 96.95 55416.47 88888.00 2007-06-03 04:45:41.000 154 12322.02 96.90 55416.50 88888.00 2007-06-03 04:45:41.125 154 12322.00 96.88 55416.45 88888.00 2007-06-03 04:45:41.250 154 12322.00 96.90 55416.47 88888.00 2007-06-03 04:45:41.375 154 12322.00 96.97 55416.47 88888.00 2007-06-03 04:45:41.500 154 12321.98 96.97 55416.47 88888.00 2007-06-03 04:45:41.625 154 12321.98 96.95 55416.47 88888.00 2007-06-03 04:45:41.750 154 12322.00 96.95 55416.47 88888.00 2007-06-03 04:45:41.875 154 12321.98 96.92 55416.47 88888.00 2007-06-03 04:45:42.000 154 12322.05 96.90 55416.43 88888.00 2007-06-03 04:45:42.125 154 12322.05 96.90 55416.45 88888.00 2007-06-03 04:45:42.250 154 12322.05 96.92 55416.47 88888.00 2007-06-03 04:45:42.375 154 12322.10 96.92 55416.50 88888.00 2007-06-03 04:45:42.500 154 12322.08 96.95 55416.50 88888.00 2007-06-03 04:45:42.625 154 12322.08 96.95 55416.50 88888.00 2007-06-03 04:45:42.750 154 12322.02 96.90 55416.47 88888.00 2007-06-03 04:45:42.875 154 12321.98 96.88 55416.45 88888.00 2007-06-03 04:45:43.000 154 12322.05 96.88 55416.45 88888.00 2007-06-03 04:45:43.125 154 12322.08 96.88 55416.45 88888.00 2007-06-03 04:45:43.250 154 12322.00 96.80 55416.45 88888.00 2007-06-03 04:45:43.375 154 12321.95 96.85 55416.47 88888.00 2007-06-03 04:45:43.500 154 12322.00 96.88 55416.47 88888.00 2007-06-03 04:45:43.625 154 12321.98 96.88 55416.45 88888.00 2007-06-03 04:45:43.750 154 12321.98 96.83 55416.45 88888.00 2007-06-03 04:45:43.875 154 12322.02 96.83 55416.45 88888.00 2007-06-03 04:45:44.000 154 12322.10 96.92 55416.45 88888.00 2007-06-03 04:45:44.125 154 12322.08 96.85 55416.47 88888.00 2007-06-03 04:45:44.250 154 12322.10 96.83 55416.50 88888.00 2007-06-03 04:45:44.375 154 12322.12 96.80 55416.47 88888.00 2007-06-03 04:45:44.500 154 12322.05 96.80 55416.47 88888.00 2007-06-03 04:45:44.625 154 12322.02 96.80 55416.50 88888.00 2007-06-03 04:45:44.750 154 12322.02 96.80 55416.50 88888.00 2007-06-03 04:45:44.875 154 12322.10 96.80 55416.50 88888.00 2007-06-03 04:45:45.000 154 12322.05 96.78 55416.47 88888.00 2007-06-03 04:45:45.125 154 12322.08 96.80 55416.50 88888.00 2007-06-03 04:45:45.250 154 12322.08 96.75 55416.50 88888.00 2007-06-03 04:45:45.375 154 12322.12 96.75 55416.47 88888.00 2007-06-03 04:45:45.500 154 12322.08 96.80 55416.45 88888.00 2007-06-03 04:45:45.625 154 12322.05 96.78 55416.47 88888.00 2007-06-03 04:45:45.750 154 12322.08 96.70 55416.45 88888.00 2007-06-03 04:45:45.875 154 12322.08 96.72 55416.47 88888.00 2007-06-03 04:45:46.000 154 12322.10 96.78 55416.47 88888.00 2007-06-03 04:45:46.125 154 12322.12 96.72 55416.47 88888.00 2007-06-03 04:45:46.250 154 12322.12 96.72 55416.47 88888.00 2007-06-03 04:45:46.375 154 12322.12 96.75 55416.47 88888.00 2007-06-03 04:45:46.500 154 12322.10 96.78 55416.47 88888.00 2007-06-03 04:45:46.625 154 12322.12 96.75 55416.47 88888.00 2007-06-03 04:45:46.750 154 12322.23 96.72 55416.47 88888.00 2007-06-03 04:45:46.875 154 12322.23 96.70 55416.47 88888.00 2007-06-03 04:45:47.000 154 12322.20 96.72 55416.47 88888.00 2007-06-03 04:45:47.125 154 12322.20 96.72 55416.50 88888.00 2007-06-03 04:45:47.250 154 12322.10 96.70 55416.45 88888.00 2007-06-03 04:45:47.375 154 12322.08 96.65 55416.40 88888.00 2007-06-03 04:45:47.500 154 12322.12 96.62 55416.40 88888.00 2007-06-03 04:45:47.625 154 12322.12 96.60 55416.45 88888.00 2007-06-03 04:45:47.750 154 12322.12 96.67 55416.43 88888.00 2007-06-03 04:45:47.875 154 12322.12 96.67 55416.43 88888.00 2007-06-03 04:45:48.000 154 12322.08 96.65 55416.40 88888.00 2007-06-03 04:45:48.125 154 12322.00 96.70 55416.45 88888.00 2007-06-03 04:45:48.250 154 12322.05 96.70 55416.43 88888.00 2007-06-03 04:45:48.375 154 12322.15 96.78 55416.45 88888.00 2007-06-03 04:45:48.500 154 12322.23 96.75 55416.47 88888.00 2007-06-03 04:45:48.625 154 12322.25 96.72 55416.45 88888.00 2007-06-03 04:45:48.750 154 12322.20 96.70 55416.47 88888.00 2007-06-03 04:45:48.875 154 12322.20 96.72 55416.47 88888.00 2007-06-03 04:45:49.000 154 12322.15 96.75 55416.43 88888.00 2007-06-03 04:45:49.125 154 12322.08 96.70 55416.43 88888.00 2007-06-03 04:45:49.250 154 12322.12 96.72 55416.45 88888.00 2007-06-03 04:45:49.375 154 12322.15 96.72 55416.45 88888.00 2007-06-03 04:45:49.500 154 12322.12 96.70 55416.43 88888.00 2007-06-03 04:45:49.625 154 12322.12 96.67 55416.45 88888.00 2007-06-03 04:45:49.750 154 12322.12 96.70 55416.45 88888.00 2007-06-03 04:45:49.875 154 12322.12 96.70 55416.43 88888.00 2007-06-03 04:45:50.000 154 12322.17 96.75 55416.43 88888.00 2007-06-03 04:45:50.125 154 12322.12 96.67 55416.43 88888.00 2007-06-03 04:45:50.250 154 12322.05 96.62 55416.43 88888.00 2007-06-03 04:45:50.375 154 12322.12 96.67 55416.43 88888.00 2007-06-03 04:45:50.500 154 12322.17 96.65 55416.40 88888.00 2007-06-03 04:45:50.625 154 12322.17 96.58 55416.40 88888.00 2007-06-03 04:45:50.750 154 12322.20 96.60 55416.43 88888.00 2007-06-03 04:45:50.875 154 12322.17 96.65 55416.40 88888.00 2007-06-03 04:45:51.000 154 12322.12 96.65 55416.40 88888.00 2007-06-03 04:45:51.125 154 12322.12 96.65 55416.43 88888.00 2007-06-03 04:45:51.250 154 12322.12 96.70 55416.43 88888.00 2007-06-03 04:45:51.375 154 12322.15 96.70 55416.43 88888.00 2007-06-03 04:45:51.500 154 12322.10 96.70 55416.43 88888.00 2007-06-03 04:45:51.625 154 12322.17 96.72 55416.43 88888.00 2007-06-03 04:45:51.750 154 12322.23 96.70 55416.40 88888.00 2007-06-03 04:45:51.875 154 12322.25 96.72 55416.38 88888.00 2007-06-03 04:45:52.000 154 12322.20 96.70 55416.38 88888.00 2007-06-03 04:45:52.125 154 12322.12 96.62 55416.38 88888.00 2007-06-03 04:45:52.250 154 12322.15 96.60 55416.40 88888.00 2007-06-03 04:45:52.375 154 12322.20 96.58 55416.40 88888.00 2007-06-03 04:45:52.500 154 12322.20 96.62 55416.40 88888.00 2007-06-03 04:45:52.625 154 12322.17 96.67 55416.40 88888.00 2007-06-03 04:45:52.750 154 12322.10 96.65 55416.40 88888.00 2007-06-03 04:45:52.875 154 12322.08 96.65 55416.40 88888.00 2007-06-03 04:45:53.000 154 12322.10 96.67 55416.38 88888.00 2007-06-03 04:45:53.125 154 12322.15 96.65 55416.38 88888.00 2007-06-03 04:45:53.250 154 12322.15 96.58 55416.38 88888.00 2007-06-03 04:45:53.375 154 12322.15 96.60 55416.40 88888.00 2007-06-03 04:45:53.500 154 12322.20 96.65 55416.43 88888.00 2007-06-03 04:45:53.625 154 12322.17 96.70 55416.40 88888.00 2007-06-03 04:45:53.750 154 12322.20 96.70 55416.38 88888.00 2007-06-03 04:45:53.875 154 12322.25 96.70 55416.35 88888.00 2007-06-03 04:45:54.000 154 12322.23 96.62 55416.35 88888.00 2007-06-03 04:45:54.125 154 12322.15 96.60 55416.35 88888.00 2007-06-03 04:45:54.250 154 12322.15 96.60 55416.38 88888.00 2007-06-03 04:45:54.375 154 12322.15 96.67 55416.35 88888.00 2007-06-03 04:45:54.500 154 12322.17 96.67 55416.38 88888.00 2007-06-03 04:45:54.625 154 12322.27 96.70 55416.38 88888.00 2007-06-03 04:45:54.750 154 12322.30 96.67 55416.40 88888.00 2007-06-03 04:45:54.875 154 12322.27 96.67 55416.40 88888.00 2007-06-03 04:45:55.000 154 12322.27 96.67 55416.38 88888.00 2007-06-03 04:45:55.125 154 12322.33 96.67 55416.38 88888.00 2007-06-03 04:45:55.250 154 12322.33 96.65 55416.38 88888.00 2007-06-03 04:45:55.375 154 12322.27 96.67 55416.38 88888.00 2007-06-03 04:45:55.500 154 12322.17 96.70 55416.35 88888.00 2007-06-03 04:45:55.625 154 12322.17 96.70 55416.35 88888.00 2007-06-03 04:45:55.750 154 12322.25 96.67 55416.35 88888.00 2007-06-03 04:45:55.875 154 12322.30 96.67 55416.35 88888.00 2007-06-03 04:45:56.000 154 12322.30 96.70 55416.30 88888.00 2007-06-03 04:45:56.125 154 12322.27 96.70 55416.32 88888.00 2007-06-03 04:45:56.250 154 12322.20 96.65 55416.35 88888.00 2007-06-03 04:45:56.375 154 12322.15 96.62 55416.32 88888.00 2007-06-03 04:45:56.500 154 12322.15 96.62 55416.28 88888.00 2007-06-03 04:45:56.625 154 12322.15 96.67 55416.32 88888.00 2007-06-03 04:45:56.750 154 12322.15 96.67 55416.35 88888.00 2007-06-03 04:45:56.875 154 12322.17 96.67 55416.32 88888.00 2007-06-03 04:45:57.000 154 12322.17 96.72 55416.35 88888.00 2007-06-03 04:45:57.125 154 12322.17 96.70 55416.35 88888.00 2007-06-03 04:45:57.250 154 12322.17 96.65 55416.35 88888.00 2007-06-03 04:45:57.375 154 12322.25 96.67 55416.32 88888.00 2007-06-03 04:45:57.500 154 12322.23 96.70 55416.35 88888.00 2007-06-03 04:45:57.625 154 12322.25 96.72 55416.32 88888.00 2007-06-03 04:45:57.750 154 12322.17 96.67 55416.32 88888.00 2007-06-03 04:45:57.875 154 12322.12 96.65 55416.32 88888.00 2007-06-03 04:45:58.000 154 12322.12 96.70 55416.32 88888.00 2007-06-03 04:45:58.125 154 12322.15 96.72 55416.35 88888.00 2007-06-03 04:45:58.250 154 12322.12 96.67 55416.30 88888.00 2007-06-03 04:45:58.375 154 12322.20 96.70 55416.30 88888.00 2007-06-03 04:45:58.500 154 12322.23 96.70 55416.30 88888.00 2007-06-03 04:45:58.625 154 12322.25 96.70 55416.30 88888.00 2007-06-03 04:45:58.750 154 12322.27 96.65 55416.30 88888.00 2007-06-03 04:45:58.875 154 12322.20 96.62 55416.30 88888.00 2007-06-03 04:45:59.000 154 12322.20 96.67 55416.32 88888.00 2007-06-03 04:45:59.125 154 12322.17 96.60 55416.30 88888.00 2007-06-03 04:45:59.250 154 12322.15 96.60 55416.30 88888.00 2007-06-03 04:45:59.375 154 12322.12 96.70 55416.30 88888.00 2007-06-03 04:45:59.500 154 12322.08 96.67 55416.30 88888.00 2007-06-03 04:45:59.625 154 12322.17 96.65 55416.32 88888.00 2007-06-03 04:45:59.750 154 12322.23 96.65 55416.28 88888.00 2007-06-03 04:45:59.875 154 12322.23 96.65 55416.25 88888.00 2007-06-03 04:46:00.000 154 12322.27 96.67 55416.22 88888.00 2007-06-03 04:46:00.125 154 12322.23 96.67 55416.25 88888.00 2007-06-03 04:46:00.250 154 12322.15 96.65 55416.28 88888.00 2007-06-03 04:46:00.375 154 12322.23 96.72 55416.28 88888.00 2007-06-03 04:46:00.500 154 12322.23 96.70 55416.28 88888.00 2007-06-03 04:46:00.625 154 12322.15 96.67 55416.30 88888.00 2007-06-03 04:46:00.750 154 12322.05 96.62 55416.28 88888.00 2007-06-03 04:46:00.875 154 12322.10 96.67 55416.22 88888.00 2007-06-03 04:46:01.000 154 12322.17 96.70 55416.25 88888.00 2007-06-03 04:46:01.125 154 12322.25 96.72 55416.30 88888.00 2007-06-03 04:46:01.250 154 12322.20 96.72 55416.28 88888.00 2007-06-03 04:46:01.375 154 12322.25 96.72 55416.28 88888.00 2007-06-03 04:46:01.500 154 12322.20 96.70 55416.22 88888.00 2007-06-03 04:46:01.625 154 12322.20 96.65 55416.20 88888.00 2007-06-03 04:46:01.750 154 12322.17 96.65 55416.22 88888.00 2007-06-03 04:46:01.875 154 12322.20 96.72 55416.25 88888.00 2007-06-03 04:46:02.000 154 12322.25 96.70 55416.25 88888.00 2007-06-03 04:46:02.125 154 12322.30 96.67 55416.25 88888.00 2007-06-03 04:46:02.250 154 12322.20 96.65 55416.22 88888.00 2007-06-03 04:46:02.375 154 12322.17 96.67 55416.28 88888.00 2007-06-03 04:46:02.500 154 12322.20 96.70 55416.28 88888.00 2007-06-03 04:46:02.625 154 12322.23 96.67 55416.28 88888.00 2007-06-03 04:46:02.750 154 12322.23 96.70 55416.22 88888.00 2007-06-03 04:46:02.875 154 12322.15 96.70 55416.22 88888.00 2007-06-03 04:46:03.000 154 12322.17 96.70 55416.20 88888.00 2007-06-03 04:46:03.125 154 12322.15 96.72 55416.20 88888.00 2007-06-03 04:46:03.250 154 12322.15 96.67 55416.20 88888.00 2007-06-03 04:46:03.375 154 12322.15 96.67 55416.18 88888.00 2007-06-03 04:46:03.500 154 12322.12 96.70 55416.20 88888.00 2007-06-03 04:46:03.625 154 12322.12 96.70 55416.18 88888.00 2007-06-03 04:46:03.750 154 12322.10 96.70 55416.20 88888.00 2007-06-03 04:46:03.875 154 12322.08 96.67 55416.22 88888.00 2007-06-03 04:46:04.000 154 12322.10 96.65 55416.20 88888.00 2007-06-03 04:46:04.125 154 12322.17 96.70 55416.22 88888.00 2007-06-03 04:46:04.250 154 12322.23 96.78 55416.22 88888.00 2007-06-03 04:46:04.375 154 12322.12 96.72 55416.22 88888.00 2007-06-03 04:46:04.500 154 12322.08 96.67 55416.20 88888.00 2007-06-03 04:46:04.625 154 12322.12 96.70 55416.22 88888.00 2007-06-03 04:46:04.750 154 12322.10 96.72 55416.22 88888.00 2007-06-03 04:46:04.875 154 12322.10 96.70 55416.22 88888.00 2007-06-03 04:46:05.000 154 12322.08 96.65 55416.20 88888.00 2007-06-03 04:46:05.125 154 12322.10 96.72 55416.20 88888.00 2007-06-03 04:46:05.250 154 12322.15 96.78 55416.22 88888.00 2007-06-03 04:46:05.375 154 12322.17 96.78 55416.22 88888.00 2007-06-03 04:46:05.500 154 12322.25 96.80 55416.22 88888.00 2007-06-03 04:46:05.625 154 12322.25 96.75 55416.22 88888.00 2007-06-03 04:46:05.750 154 12322.17 96.65 55416.20 88888.00 2007-06-03 04:46:05.875 154 12322.15 96.65 55416.20 88888.00 2007-06-03 04:46:06.000 154 12322.23 96.72 55416.20 88888.00 2007-06-03 04:46:06.125 154 12322.25 96.65 55416.22 88888.00 2007-06-03 04:46:06.250 154 12322.20 96.67 55416.22 88888.00 2007-06-03 04:46:06.375 154 12322.12 96.65 55416.20 88888.00 2007-06-03 04:46:06.500 154 12322.15 96.62 55416.18 88888.00 2007-06-03 04:46:06.625 154 12322.12 96.62 55416.18 88888.00 2007-06-03 04:46:06.750 154 12322.12 96.72 55416.20 88888.00 2007-06-03 04:46:06.875 154 12322.12 96.75 55416.25 88888.00 2007-06-03 04:46:07.000 154 12322.00 96.67 55416.20 88888.00 2007-06-03 04:46:07.125 154 12321.98 96.65 55416.22 88888.00 2007-06-03 04:46:07.250 154 12321.98 96.65 55416.20 88888.00 2007-06-03 04:46:07.375 154 12322.02 96.67 55416.20 88888.00 2007-06-03 04:46:07.500 154 12322.08 96.72 55416.22 88888.00 2007-06-03 04:46:07.625 154 12322.02 96.70 55416.20 88888.00 2007-06-03 04:46:07.750 154 12322.00 96.70 55416.22 88888.00 2007-06-03 04:46:07.875 154 12322.10 96.65 55416.18 88888.00 2007-06-03 04:46:08.000 154 12322.17 96.65 55416.15 88888.00 2007-06-03 04:46:08.125 154 12322.10 96.70 55416.18 88888.00 2007-06-03 04:46:08.250 154 12322.05 96.67 55416.22 88888.00 2007-06-03 04:46:08.375 154 12322.08 96.67 55416.22 88888.00 2007-06-03 04:46:08.500 154 12322.08 96.75 55416.20 88888.00 2007-06-03 04:46:08.625 154 12322.05 96.75 55416.20 88888.00 2007-06-03 04:46:08.750 154 12322.05 96.78 55416.18 88888.00 2007-06-03 04:46:08.875 154 12322.08 96.70 55416.18 88888.00 2007-06-03 04:46:09.000 154 12322.10 96.70 55416.20 88888.00 2007-06-03 04:46:09.125 154 12322.05 96.72 55416.20 88888.00 2007-06-03 04:46:09.250 154 12322.02 96.67 55416.18 88888.00 2007-06-03 04:46:09.375 154 12322.10 96.70 55416.18 88888.00 2007-06-03 04:46:09.500 154 12322.12 96.70 55416.15 88888.00 2007-06-03 04:46:09.625 154 12322.10 96.67 55416.15 88888.00 2007-06-03 04:46:09.750 154 12322.00 96.65 55416.15 88888.00 2007-06-03 04:46:09.875 154 12322.05 96.65 55416.18 88888.00 2007-06-03 04:46:10.000 154 12322.15 96.67 55416.18 88888.00 2007-06-03 04:46:10.125 154 12322.10 96.70 55416.18 88888.00 2007-06-03 04:46:10.250 154 12322.08 96.67 55416.12 88888.00 2007-06-03 04:46:10.375 154 12322.10 96.70 55416.15 88888.00 2007-06-03 04:46:10.500 154 12322.10 96.67 55416.15 88888.00 2007-06-03 04:46:10.625 154 12322.08 96.65 55416.18 88888.00 2007-06-03 04:46:10.750 154 12322.05 96.62 55416.15 88888.00 2007-06-03 04:46:10.875 154 12322.02 96.67 55416.15 88888.00 2007-06-03 04:46:11.000 154 12322.02 96.65 55416.12 88888.00 2007-06-03 04:46:11.125 154 12321.98 96.60 55416.12 88888.00 2007-06-03 04:46:11.250 154 12321.98 96.62 55416.15 88888.00 2007-06-03 04:46:11.375 154 12322.08 96.70 55416.18 88888.00 2007-06-03 04:46:11.500 154 12322.08 96.70 55416.12 88888.00 2007-06-03 04:46:11.625 154 12322.08 96.65 55416.10 88888.00 2007-06-03 04:46:11.750 154 12322.10 96.65 55416.10 88888.00 2007-06-03 04:46:11.875 154 12322.02 96.65 55416.10 88888.00 2007-06-03 04:46:12.000 154 12322.02 96.62 55416.10 88888.00 2007-06-03 04:46:12.125 154 12322.05 96.65 55416.12 88888.00 2007-06-03 04:46:12.250 154 12322.00 96.67 55416.12 88888.00 2007-06-03 04:46:12.375 154 12322.02 96.65 55416.10 88888.00 2007-06-03 04:46:12.500 154 12322.02 96.60 55416.07 88888.00 2007-06-03 04:46:12.625 154 12321.98 96.60 55416.07 88888.00 2007-06-03 04:46:12.750 154 12321.95 96.60 55416.10 88888.00 2007-06-03 04:46:12.875 154 12321.90 96.58 55416.07 88888.00 2007-06-03 04:46:13.000 154 12321.88 96.55 55416.05 88888.00 2007-06-03 04:46:13.125 154 12321.90 96.58 55416.07 88888.00 2007-06-03 04:46:13.250 154 12322.00 96.62 55416.12 88888.00 2007-06-03 04:46:13.375 154 12322.05 96.65 55416.10 88888.00 2007-06-03 04:46:13.500 154 12322.00 96.62 55416.10 88888.00 2007-06-03 04:46:13.625 154 12321.98 96.58 55416.07 88888.00 2007-06-03 04:46:13.750 154 12322.05 96.65 55416.07 88888.00 2007-06-03 04:46:13.875 154 12322.00 96.67 55416.12 88888.00 2007-06-03 04:46:14.000 154 12321.95 96.62 55416.12 88888.00 2007-06-03 04:46:14.125 154 12321.88 96.58 55416.07 88888.00 2007-06-03 04:46:14.250 154 12321.90 96.65 55416.10 88888.00 2007-06-03 04:46:14.375 154 12322.00 96.70 55416.12 88888.00 2007-06-03 04:46:14.500 154 12321.98 96.65 55416.10 88888.00 2007-06-03 04:46:14.625 154 12321.95 96.65 55416.07 88888.00 2007-06-03 04:46:14.750 154 12321.95 96.62 55416.10 88888.00 2007-06-03 04:46:14.875 154 12321.95 96.60 55416.10 88888.00 2007-06-03 04:46:15.000 154 12322.00 96.62 55416.10 88888.00 2007-06-03 04:46:15.125 154 12322.02 96.62 55416.10 88888.00 2007-06-03 04:46:15.250 154 12322.02 96.55 55416.07 88888.00 2007-06-03 04:46:15.375 154 12322.02 96.55 55416.07 88888.00 2007-06-03 04:46:15.500 154 12322.12 96.67 55416.10 88888.00 2007-06-03 04:46:15.625 154 12322.10 96.65 55416.07 88888.00 2007-06-03 04:46:15.750 154 12322.10 96.65 55416.12 88888.00 2007-06-03 04:46:15.875 154 12322.10 96.70 55416.12 88888.00 2007-06-03 04:46:16.000 154 12322.15 96.67 55416.10 88888.00 2007-06-03 04:46:16.125 154 12322.17 96.62 55416.10 88888.00 2007-06-03 04:46:16.250 154 12322.10 96.65 55416.10 88888.00 2007-06-03 04:46:16.375 154 12322.05 96.67 55416.10 88888.00 2007-06-03 04:46:16.500 154 12322.02 96.60 55416.07 88888.00 2007-06-03 04:46:16.625 154 12322.00 96.55 55416.07 88888.00 2007-06-03 04:46:16.750 154 12321.95 96.55 55416.07 88888.00 2007-06-03 04:46:16.875 154 12322.02 96.58 55416.07 88888.00 2007-06-03 04:46:17.000 154 12322.08 96.60 55416.05 88888.00 2007-06-03 04:46:17.125 154 12322.05 96.58 55416.07 88888.00 2007-06-03 04:46:17.250 154 12321.98 96.50 55416.10 88888.00 2007-06-03 04:46:17.375 154 12321.95 96.50 55416.07 88888.00 2007-06-03 04:46:17.500 154 12321.92 96.55 55416.07 88888.00 2007-06-03 04:46:17.625 154 12321.95 96.62 55416.07 88888.00 2007-06-03 04:46:17.750 154 12322.02 96.58 55416.07 88888.00 2007-06-03 04:46:17.875 154 12321.98 96.50 55416.05 88888.00 2007-06-03 04:46:18.000 154 12321.98 96.55 55416.05 88888.00 2007-06-03 04:46:18.125 154 12322.00 96.60 55416.10 88888.00 2007-06-03 04:46:18.250 154 12321.98 96.60 55416.07 88888.00 2007-06-03 04:46:18.375 154 12322.02 96.58 55416.07 88888.00 2007-06-03 04:46:18.500 154 12322.00 96.53 55416.05 88888.00 2007-06-03 04:46:18.625 154 12322.05 96.53 55416.03 88888.00 2007-06-03 04:46:18.750 154 12322.12 96.53 55416.03 88888.00 2007-06-03 04:46:18.875 154 12322.15 96.55 55416.03 88888.00 2007-06-03 04:46:19.000 154 12322.05 96.55 55416.03 88888.00 2007-06-03 04:46:19.125 154 12321.98 96.53 55416.00 88888.00 2007-06-03 04:46:19.250 154 12322.00 96.50 55416.03 88888.00 2007-06-03 04:46:19.375 154 12322.00 96.53 55416.03 88888.00 2007-06-03 04:46:19.500 154 12321.98 96.53 55416.00 88888.00 2007-06-03 04:46:19.625 154 12321.92 96.53 55416.03 88888.00 2007-06-03 04:46:19.750 154 12322.00 96.55 55416.03 88888.00 2007-06-03 04:46:19.875 154 12322.12 96.50 55416.03 88888.00 2007-06-03 04:46:20.000 154 12322.10 96.47 55416.03 88888.00 2007-06-03 04:46:20.125 154 12322.10 96.47 55416.03 88888.00 2007-06-03 04:46:20.250 154 12322.17 96.50 55416.05 88888.00 2007-06-03 04:46:20.375 154 12322.17 96.55 55416.05 88888.00 2007-06-03 04:46:20.500 154 12322.05 96.45 55416.00 88888.00 2007-06-03 04:46:20.625 154 12322.02 96.38 55416.03 88888.00 2007-06-03 04:46:20.750 154 12322.10 96.45 55416.03 88888.00 2007-06-03 04:46:20.875 154 12322.12 96.50 55416.03 88888.00 2007-06-03 04:46:21.000 154 12322.23 96.47 55416.05 88888.00 2007-06-03 04:46:21.125 154 12322.25 96.47 55416.03 88888.00 2007-06-03 04:46:21.250 154 12322.23 96.50 55416.05 88888.00 2007-06-03 04:46:21.375 154 12322.17 96.53 55416.03 88888.00 2007-06-03 04:46:21.500 154 12322.10 96.53 55416.03 88888.00 2007-06-03 04:46:21.625 154 12322.12 96.53 55416.03 88888.00 2007-06-03 04:46:21.750 154 12322.23 96.55 55416.05 88888.00 2007-06-03 04:46:21.875 154 12322.23 96.53 55416.05 88888.00 2007-06-03 04:46:22.000 154 12322.15 96.47 55416.03 88888.00 2007-06-03 04:46:22.125 154 12322.10 96.45 55416.03 88888.00 2007-06-03 04:46:22.250 154 12322.08 96.45 55416.03 88888.00 2007-06-03 04:46:22.375 154 12322.12 96.47 55416.03 88888.00 2007-06-03 04:46:22.500 154 12322.05 96.47 55416.03 88888.00 2007-06-03 04:46:22.625 154 12321.98 96.50 55416.05 88888.00 2007-06-03 04:46:22.750 154 12321.95 96.45 55416.03 88888.00 2007-06-03 04:46:22.875 154 12322.00 96.42 55416.03 88888.00 2007-06-03 04:46:23.000 154 12322.08 96.40 55416.00 88888.00 2007-06-03 04:46:23.125 154 12322.15 96.40 55416.05 88888.00 2007-06-03 04:46:23.250 154 12322.02 96.40 55416.03 88888.00 2007-06-03 04:46:23.375 154 12322.02 96.45 55416.03 88888.00 2007-06-03 04:46:23.500 154 12322.12 96.42 55416.03 88888.00 2007-06-03 04:46:23.625 154 12322.15 96.38 55415.97 88888.00 2007-06-03 04:46:23.750 154 12322.08 96.38 55415.95 88888.00 2007-06-03 04:46:23.875 154 12322.05 96.42 55415.97 88888.00 2007-06-03 04:46:24.000 154 12322.05 96.50 55415.97 88888.00 2007-06-03 04:46:24.125 154 12322.05 96.50 55415.97 88888.00 2007-06-03 04:46:24.250 154 12322.02 96.40 55416.00 88888.00 2007-06-03 04:46:24.375 154 12322.08 96.42 55416.00 88888.00 2007-06-03 04:46:24.500 154 12322.12 96.42 55416.00 88888.00 2007-06-03 04:46:24.625 154 12322.08 96.42 55415.97 88888.00 2007-06-03 04:46:24.750 154 12322.08 96.40 55416.00 88888.00 2007-06-03 04:46:24.875 154 12322.10 96.47 55416.00 88888.00 2007-06-03 04:46:25.000 154 12322.10 96.47 55416.03 88888.00 2007-06-03 04:46:25.125 154 12322.08 96.42 55416.05 88888.00 2007-06-03 04:46:25.250 154 12322.12 96.47 55416.03 88888.00 2007-06-03 04:46:25.375 154 12322.08 96.47 55416.03 88888.00 2007-06-03 04:46:25.500 154 12322.08 96.45 55415.97 88888.00 2007-06-03 04:46:25.625 154 12322.12 96.42 55415.97 88888.00 2007-06-03 04:46:25.750 154 12322.15 96.45 55415.97 88888.00 2007-06-03 04:46:25.875 154 12322.10 96.42 55416.00 88888.00 2007-06-03 04:46:26.000 154 12322.10 96.40 55415.97 88888.00 2007-06-03 04:46:26.125 154 12322.12 96.40 55415.95 88888.00 2007-06-03 04:46:26.250 154 12322.08 96.45 55415.97 88888.00 2007-06-03 04:46:26.375 154 12322.10 96.45 55416.03 88888.00 2007-06-03 04:46:26.500 154 12322.05 96.42 55416.00 88888.00 2007-06-03 04:46:26.625 154 12322.02 96.42 55416.00 88888.00 2007-06-03 04:46:26.750 154 12321.95 96.38 55415.95 88888.00 2007-06-03 04:46:26.875 154 12321.95 96.45 55415.97 88888.00 2007-06-03 04:46:27.000 154 12321.98 96.42 55415.97 88888.00 2007-06-03 04:46:27.125 154 12322.08 96.47 55416.00 88888.00 2007-06-03 04:46:27.250 154 12322.08 96.47 55416.03 88888.00 2007-06-03 04:46:27.375 154 12322.10 96.42 55416.00 88888.00 2007-06-03 04:46:27.500 154 12322.02 96.40 55416.00 88888.00 2007-06-03 04:46:27.625 154 12321.98 96.35 55416.00 88888.00 2007-06-03 04:46:27.750 154 12322.00 96.42 55415.97 88888.00 2007-06-03 04:46:27.875 154 12321.95 96.45 55415.97 88888.00 2007-06-03 04:46:28.000 154 12321.95 96.42 55415.95 88888.00 2007-06-03 04:46:28.125 154 12321.92 96.38 55415.95 88888.00 2007-06-03 04:46:28.250 154 12321.90 96.38 55415.95 88888.00 2007-06-03 04:46:28.375 154 12322.02 96.42 55415.97 88888.00 2007-06-03 04:46:28.500 154 12322.05 96.42 55415.95 88888.00 2007-06-03 04:46:28.625 154 12322.02 96.42 55415.95 88888.00 2007-06-03 04:46:28.750 154 12321.98 96.45 55415.93 88888.00 2007-06-03 04:46:28.875 154 12322.08 96.42 55416.00 88888.00 2007-06-03 04:46:29.000 154 12322.08 96.45 55415.97 88888.00 2007-06-03 04:46:29.125 154 12322.02 96.47 55416.00 88888.00 2007-06-03 04:46:29.250 154 12322.00 96.45 55416.00 88888.00 2007-06-03 04:46:29.375 154 12322.00 96.45 55415.97 88888.00 2007-06-03 04:46:29.500 154 12321.95 96.47 55416.00 88888.00 2007-06-03 04:46:29.625 154 12321.90 96.40 55416.03 88888.00 2007-06-03 04:46:29.750 154 12321.90 96.42 55415.97 88888.00 2007-06-03 04:46:29.875 154 12321.95 96.40 55415.95 88888.00 2007-06-03 04:46:30.000 154 12322.02 96.38 55415.93 88888.00 2007-06-03 04:46:30.125 154 12322.05 96.35 55415.95 88888.00 2007-06-03 04:46:30.250 154 12322.08 96.38 55415.95 88888.00 2007-06-03 04:46:30.375 154 12322.02 96.42 55415.95 88888.00 2007-06-03 04:46:30.500 154 12321.95 96.45 55415.97 88888.00 2007-06-03 04:46:30.625 154 12321.98 96.45 55415.97 88888.00 2007-06-03 04:46:30.750 154 12321.98 96.45 55415.95 88888.00 2007-06-03 04:46:30.875 154 12321.98 96.42 55415.93 88888.00 2007-06-03 04:46:31.000 154 12321.98 96.40 55415.95 88888.00 2007-06-03 04:46:31.125 154 12322.00 96.42 55415.97 88888.00 2007-06-03 04:46:31.250 154 12321.95 96.42 55415.97 88888.00 2007-06-03 04:46:31.375 154 12321.95 96.42 55416.00 88888.00 2007-06-03 04:46:31.500 154 12321.95 96.45 55415.97 88888.00 2007-06-03 04:46:31.625 154 12322.02 96.42 55415.97 88888.00 2007-06-03 04:46:31.750 154 12322.05 96.42 55416.00 88888.00 2007-06-03 04:46:31.875 154 12321.98 96.47 55416.00 88888.00 2007-06-03 04:46:32.000 154 12321.95 96.47 55416.00 88888.00 2007-06-03 04:46:32.125 154 12321.90 96.42 55416.00 88888.00 2007-06-03 04:46:32.250 154 12321.90 96.45 55416.03 88888.00 2007-06-03 04:46:32.375 154 12321.95 96.50 55416.03 88888.00 2007-06-03 04:46:32.500 154 12321.92 96.45 55416.00 88888.00 2007-06-03 04:46:32.625 154 12321.90 96.42 55415.97 88888.00 2007-06-03 04:46:32.750 154 12321.90 96.45 55415.97 88888.00 2007-06-03 04:46:32.875 154 12321.90 96.45 55416.00 88888.00 2007-06-03 04:46:33.000 154 12321.88 96.35 55415.95 88888.00 2007-06-03 04:46:33.125 154 12321.85 96.35 55415.97 88888.00 2007-06-03 04:46:33.250 154 12321.88 96.35 55416.00 88888.00 2007-06-03 04:46:33.375 154 12321.88 96.35 55416.00 88888.00 2007-06-03 04:46:33.500 154 12321.85 96.35 55415.97 88888.00 2007-06-03 04:46:33.625 154 12321.85 96.30 55415.95 88888.00 2007-06-03 04:46:33.750 154 12321.92 96.38 55415.97 88888.00 2007-06-03 04:46:33.875 154 12321.95 96.38 55415.97 88888.00 2007-06-03 04:46:34.000 154 12321.95 96.35 55415.97 88888.00 2007-06-03 04:46:34.125 154 12321.92 96.25 55415.95 88888.00 2007-06-03 04:46:34.250 154 12321.90 96.30 55415.97 88888.00 2007-06-03 04:46:34.375 154 12321.95 96.38 55416.00 88888.00 2007-06-03 04:46:34.500 154 12321.95 96.38 55416.00 88888.00 2007-06-03 04:46:34.625 154 12322.00 96.38 55416.00 88888.00 2007-06-03 04:46:34.750 154 12322.08 96.42 55416.00 88888.00 2007-06-03 04:46:34.875 154 12322.00 96.40 55416.00 88888.00 2007-06-03 04:46:35.000 154 12321.90 96.38 55416.00 88888.00 2007-06-03 04:46:35.125 154 12321.85 96.33 55415.95 88888.00 2007-06-03 04:46:35.250 154 12321.73 96.30 55415.95 88888.00 2007-06-03 04:46:35.375 154 12321.80 96.33 55416.00 88888.00 2007-06-03 04:46:35.500 154 12321.85 96.30 55416.00 88888.00 2007-06-03 04:46:35.625 154 12321.83 96.28 55416.00 88888.00 2007-06-03 04:46:35.750 154 12321.80 96.30 55416.00 88888.00 2007-06-03 04:46:35.875 154 12321.83 96.33 55416.00 88888.00 2007-06-03 04:46:36.000 154 12321.85 96.40 55416.00 88888.00 2007-06-03 04:46:36.125 154 12321.83 96.40 55415.97 88888.00 2007-06-03 04:46:36.250 154 12321.75 96.33 55415.95 88888.00 2007-06-03 04:46:36.375 154 12321.85 96.33 55415.97 88888.00 2007-06-03 04:46:36.500 154 12321.90 96.33 55415.97 88888.00 2007-06-03 04:46:36.625 154 12321.92 96.35 55415.95 88888.00 2007-06-03 04:46:36.750 154 12321.92 96.42 55415.95 88888.00 2007-06-03 04:46:36.875 154 12321.88 96.42 55415.93 88888.00 2007-06-03 04:46:37.000 154 12321.92 96.40 55415.93 88888.00 2007-06-03 04:46:37.125 154 12321.92 96.40 55415.95 88888.00 2007-06-03 04:46:37.250 154 12321.88 96.40 55415.95 88888.00 2007-06-03 04:46:37.375 154 12321.85 96.38 55415.97 88888.00 2007-06-03 04:46:37.500 154 12321.83 96.33 55415.95 88888.00 2007-06-03 04:46:37.625 154 12321.88 96.33 55415.95 88888.00 2007-06-03 04:46:37.750 154 12321.95 96.38 55415.97 88888.00 2007-06-03 04:46:37.875 154 12321.95 96.42 55415.95 88888.00 2007-06-03 04:46:38.000 154 12321.85 96.42 55415.93 88888.00 2007-06-03 04:46:38.125 154 12321.85 96.42 55415.97 88888.00 2007-06-03 04:46:38.250 154 12321.77 96.33 55416.00 88888.00 2007-06-03 04:46:38.375 154 12321.77 96.33 55415.95 88888.00 2007-06-03 04:46:38.500 154 12321.75 96.30 55415.97 88888.00 2007-06-03 04:46:38.625 154 12321.80 96.35 55416.00 88888.00 2007-06-03 04:46:38.750 154 12321.77 96.35 55416.00 88888.00 2007-06-03 04:46:38.875 154 12321.73 96.35 55415.97 88888.00 2007-06-03 04:46:39.000 154 12321.83 96.40 55416.00 88888.00 2007-06-03 04:46:39.125 154 12321.83 96.38 55416.00 88888.00 2007-06-03 04:46:39.250 154 12321.67 96.30 55415.97 88888.00 2007-06-03 04:46:39.375 154 12321.62 96.33 55415.97 88888.00 2007-06-03 04:46:39.500 154 12321.62 96.40 55415.95 88888.00 2007-06-03 04:46:39.625 154 12321.70 96.42 55415.97 88888.00 2007-06-03 04:46:39.750 154 12321.77 96.33 55415.95 88888.00 2007-06-03 04:46:39.875 154 12321.85 96.33 55415.97 88888.00 2007-06-03 04:46:40.000 154 12321.90 96.35 55416.00 88888.00 2007-06-03 04:46:40.125 154 12321.88 96.38 55416.00 88888.00 2007-06-03 04:46:40.250 154 12321.80 96.35 55415.97 88888.00 2007-06-03 04:46:40.375 154 12321.77 96.30 55416.00 88888.00 2007-06-03 04:46:40.500 154 12321.80 96.30 55416.00 88888.00 2007-06-03 04:46:40.625 154 12321.75 96.33 55415.97 88888.00 2007-06-03 04:46:40.750 154 12321.70 96.33 55416.00 88888.00 2007-06-03 04:46:40.875 154 12321.83 96.38 55416.00 88888.00 2007-06-03 04:46:41.000 154 12321.77 96.35 55415.95 88888.00 2007-06-03 04:46:41.125 154 12321.65 96.33 55415.97 88888.00 2007-06-03 04:46:41.250 154 12321.70 96.35 55415.95 88888.00 2007-06-03 04:46:41.375 154 12321.80 96.33 55415.95 88888.00 2007-06-03 04:46:41.500 154 12321.75 96.30 55415.93 88888.00 2007-06-03 04:46:41.625 154 12321.73 96.35 55415.95 88888.00 2007-06-03 04:46:41.750 154 12321.77 96.40 55415.95 88888.00 2007-06-03 04:46:41.875 154 12321.73 96.40 55415.97 88888.00 2007-06-03 04:46:42.000 154 12321.67 96.40 55415.95 88888.00 2007-06-03 04:46:42.125 154 12321.65 96.33 55415.95 88888.00 2007-06-03 04:46:42.250 154 12321.62 96.30 55415.95 88888.00 2007-06-03 04:46:42.375 154 12321.67 96.33 55415.95 88888.00 2007-06-03 04:46:42.500 154 12321.70 96.35 55415.97 88888.00 2007-06-03 04:46:42.625 154 12321.75 96.38 55415.97 88888.00 2007-06-03 04:46:42.750 154 12321.83 96.35 55415.95 88888.00 2007-06-03 04:46:42.875 154 12321.77 96.35 55415.95 88888.00 2007-06-03 04:46:43.000 154 12321.77 96.33 55415.95 88888.00 2007-06-03 04:46:43.125 154 12321.75 96.35 55415.95 88888.00 2007-06-03 04:46:43.250 154 12321.75 96.33 55415.93 88888.00 2007-06-03 04:46:43.375 154 12321.83 96.38 55415.97 88888.00 2007-06-03 04:46:43.500 154 12321.85 96.35 55415.97 88888.00 2007-06-03 04:46:43.625 154 12321.83 96.33 55415.95 88888.00 2007-06-03 04:46:43.750 154 12321.73 96.28 55415.93 88888.00 2007-06-03 04:46:43.875 154 12321.67 96.30 55415.93 88888.00 2007-06-03 04:46:44.000 154 12321.77 96.38 55415.93 88888.00 2007-06-03 04:46:44.125 154 12321.85 96.33 55415.93 88888.00 2007-06-03 04:46:44.250 154 12321.77 96.30 55415.90 88888.00 2007-06-03 04:46:44.375 154 12321.75 96.33 55415.95 88888.00 2007-06-03 04:46:44.500 154 12321.75 96.35 55415.97 88888.00 2007-06-03 04:46:44.625 154 12321.80 96.35 55415.95 88888.00 2007-06-03 04:46:44.750 154 12321.80 96.35 55415.95 88888.00 2007-06-03 04:46:44.875 154 12321.85 96.40 55415.97 88888.00 2007-06-03 04:46:45.000 154 12321.88 96.42 55415.97 88888.00 2007-06-03 04:46:45.125 154 12321.80 96.42 55415.97 88888.00 2007-06-03 04:46:45.250 154 12321.62 96.33 55415.95 88888.00 2007-06-03 04:46:45.375 154 12321.67 96.33 55415.95 88888.00 2007-06-03 04:46:45.500 154 12321.65 96.30 55415.90 88888.00 2007-06-03 04:46:45.625 154 12321.75 96.35 55415.95 88888.00 2007-06-03 04:46:45.750 154 12321.77 96.40 55415.97 88888.00 2007-06-03 04:46:45.875 154 12321.77 96.42 55415.95 88888.00 2007-06-03 04:46:46.000 154 12321.65 96.40 55415.90 88888.00 2007-06-03 04:46:46.125 154 12321.60 96.35 55415.90 88888.00 2007-06-03 04:46:46.250 154 12321.65 96.35 55415.95 88888.00 2007-06-03 04:46:46.375 154 12321.75 96.38 55415.95 88888.00 2007-06-03 04:46:46.500 154 12321.75 96.40 55415.97 88888.00 2007-06-03 04:46:46.625 154 12321.67 96.38 55415.95 88888.00 2007-06-03 04:46:46.750 154 12321.60 96.35 55415.93 88888.00 2007-06-03 04:46:46.875 154 12321.62 96.35 55415.93 88888.00 2007-06-03 04:46:47.000 154 12321.73 96.38 55415.93 88888.00 2007-06-03 04:46:47.125 154 12321.73 96.38 55415.95 88888.00 2007-06-03 04:46:47.250 154 12321.65 96.38 55415.95 88888.00 2007-06-03 04:46:47.375 154 12321.65 96.35 55415.93 88888.00 2007-06-03 04:46:47.500 154 12321.65 96.40 55415.93 88888.00 2007-06-03 04:46:47.625 154 12321.60 96.35 55415.93 88888.00 2007-06-03 04:46:47.750 154 12321.67 96.30 55415.93 88888.00 2007-06-03 04:46:47.875 154 12321.73 96.38 55415.93 88888.00 2007-06-03 04:46:48.000 154 12321.70 96.33 55415.93 88888.00 2007-06-03 04:46:48.125 154 12321.60 96.30 55415.93 88888.00 2007-06-03 04:46:48.250 154 12321.62 96.40 55415.93 88888.00 2007-06-03 04:46:48.375 154 12321.73 96.42 55415.88 88888.00 2007-06-03 04:46:48.500 154 12321.70 96.35 55415.88 88888.00 2007-06-03 04:46:48.625 154 12321.65 96.33 55415.85 88888.00 2007-06-03 04:46:48.750 154 12321.65 96.33 55415.88 88888.00 2007-06-03 04:46:48.875 154 12321.70 96.38 55415.90 88888.00 2007-06-03 04:46:49.000 154 12321.62 96.30 55415.90 88888.00 2007-06-03 04:46:49.125 154 12321.62 96.33 55415.93 88888.00 2007-06-03 04:46:49.250 154 12321.65 96.42 55415.93 88888.00 2007-06-03 04:46:49.375 154 12321.67 96.42 55415.90 88888.00 2007-06-03 04:46:49.500 154 12321.67 96.35 55415.90 88888.00 2007-06-03 04:46:49.625 154 12321.65 96.33 55415.90 88888.00 2007-06-03 04:46:49.750 154 12321.65 96.38 55415.93 88888.00 2007-06-03 04:46:49.875 154 12321.67 96.35 55415.93 88888.00 2007-06-03 04:46:50.000 154 12321.62 96.33 55415.90 88888.00 2007-06-03 04:46:50.125 154 12321.67 96.38 55415.93 88888.00 2007-06-03 04:46:50.250 154 12321.73 96.38 55415.90 88888.00 2007-06-03 04:46:50.375 154 12321.65 96.38 55415.88 88888.00 2007-06-03 04:46:50.500 154 12321.62 96.35 55415.88 88888.00 2007-06-03 04:46:50.625 154 12321.62 96.40 55415.90 88888.00 2007-06-03 04:46:50.750 154 12321.60 96.40 55415.88 88888.00 2007-06-03 04:46:50.875 154 12321.65 96.35 55415.90 88888.00 2007-06-03 04:46:51.000 154 12321.67 96.38 55415.88 88888.00 2007-06-03 04:46:51.125 154 12321.58 96.30 55415.90 88888.00 2007-06-03 04:46:51.250 154 12321.45 96.30 55415.90 88888.00 2007-06-03 04:46:51.375 154 12321.55 96.33 55415.93 88888.00 2007-06-03 04:46:51.500 154 12321.65 96.35 55415.90 88888.00 2007-06-03 04:46:51.625 154 12321.62 96.30 55415.88 88888.00 2007-06-03 04:46:51.750 154 12321.55 96.30 55415.88 88888.00 2007-06-03 04:46:51.875 154 12321.58 96.40 55415.90 88888.00 2007-06-03 04:46:52.000 154 12321.52 96.35 55415.90 88888.00 2007-06-03 04:46:52.125 154 12321.62 96.35 55415.90 88888.00 2007-06-03 04:46:52.250 154 12321.58 96.35 55415.90 88888.00 2007-06-03 04:46:52.375 154 12321.58 96.33 55415.90 88888.00 2007-06-03 04:46:52.500 154 12321.55 96.33 55415.90 88888.00 2007-06-03 04:46:52.625 154 12321.52 96.35 55415.90 88888.00 2007-06-03 04:46:52.750 154 12321.52 96.35 55415.93 88888.00 2007-06-03 04:46:52.875 154 12321.58 96.38 55415.93 88888.00 2007-06-03 04:46:53.000 154 12321.55 96.35 55415.90 88888.00 2007-06-03 04:46:53.125 154 12321.52 96.33 55415.90 88888.00 2007-06-03 04:46:53.250 154 12321.50 96.33 55415.88 88888.00 2007-06-03 04:46:53.375 154 12321.48 96.33 55415.88 88888.00 2007-06-03 04:46:53.500 154 12321.50 96.40 55415.85 88888.00 2007-06-03 04:46:53.625 154 12321.55 96.42 55415.88 88888.00 2007-06-03 04:46:53.750 154 12321.48 96.42 55415.88 88888.00 2007-06-03 04:46:53.875 154 12321.45 96.40 55415.88 88888.00 2007-06-03 04:46:54.000 154 12321.45 96.35 55415.85 88888.00 2007-06-03 04:46:54.125 154 12321.48 96.35 55415.82 88888.00 2007-06-03 04:46:54.250 154 12321.48 96.35 55415.88 88888.00 2007-06-03 04:46:54.375 154 12321.50 96.38 55415.90 88888.00 2007-06-03 04:46:54.500 154 12321.55 96.45 55415.90 88888.00 2007-06-03 04:46:54.625 154 12321.55 96.42 55415.88 88888.00 2007-06-03 04:46:54.750 154 12321.45 96.35 55415.88 88888.00 2007-06-03 04:46:54.875 154 12321.45 96.40 55415.93 88888.00 2007-06-03 04:46:55.000 154 12321.40 96.38 55415.90 88888.00 2007-06-03 04:46:55.125 154 12321.30 96.40 55415.90 88888.00 2007-06-03 04:46:55.250 154 12321.30 96.40 55415.90 88888.00 2007-06-03 04:46:55.375 154 12321.38 96.40 55415.88 88888.00 2007-06-03 04:46:55.500 154 12321.33 96.35 55415.88 88888.00 2007-06-03 04:46:55.625 154 12321.23 96.35 55415.88 88888.00 2007-06-03 04:46:55.750 154 12321.20 96.38 55415.85 88888.00 2007-06-03 04:46:55.875 154 12321.25 96.42 55415.88 88888.00 2007-06-03 04:46:56.000 154 12321.30 96.35 55415.85 88888.00 2007-06-03 04:46:56.125 154 12321.30 96.35 55415.85 88888.00 2007-06-03 04:46:56.250 154 12321.35 96.40 55415.90 88888.00 2007-06-03 04:46:56.375 154 12321.38 96.42 55415.90 88888.00 2007-06-03 04:46:56.500 154 12321.27 96.35 55415.88 88888.00 2007-06-03 04:46:56.625 154 12321.30 96.38 55415.88 88888.00 2007-06-03 04:46:56.750 154 12321.35 96.42 55415.93 88888.00 2007-06-03 04:46:56.875 154 12321.35 96.42 55415.93 88888.00 2007-06-03 04:46:57.000 154 12321.27 96.38 55415.88 88888.00 2007-06-03 04:46:57.125 154 12321.23 96.40 55415.88 88888.00 2007-06-03 04:46:57.250 154 12321.23 96.38 55415.88 88888.00 2007-06-03 04:46:57.375 154 12321.23 96.38 55415.90 88888.00 2007-06-03 04:46:57.500 154 12321.27 96.47 55415.95 88888.00 2007-06-03 04:46:57.625 154 12321.30 96.45 55415.93 88888.00 2007-06-03 04:46:57.750 154 12321.27 96.40 55415.93 88888.00 2007-06-03 04:46:57.875 154 12321.23 96.38 55415.90 88888.00 2007-06-03 04:46:58.000 154 12321.30 96.38 55415.88 88888.00 2007-06-03 04:46:58.125 154 12321.33 96.38 55415.90 88888.00 2007-06-03 04:46:58.250 154 12321.33 96.33 55415.88 88888.00 2007-06-03 04:46:58.375 154 12321.35 96.35 55415.88 88888.00 2007-06-03 04:46:58.500 154 12321.33 96.38 55415.90 88888.00 2007-06-03 04:46:58.625 154 12321.33 96.42 55415.90 88888.00 2007-06-03 04:46:58.750 154 12321.35 96.42 55415.93 88888.00 2007-06-03 04:46:58.875 154 12321.23 96.33 55415.90 88888.00 2007-06-03 04:46:59.000 154 12321.17 96.40 55415.90 88888.00 2007-06-03 04:46:59.125 154 12321.25 96.40 55415.88 88888.00 2007-06-03 04:46:59.250 154 12321.17 96.38 55415.85 88888.00 2007-06-03 04:46:59.375 154 12321.15 96.42 55415.90 88888.00 2007-06-03 04:46:59.500 154 12321.23 96.47 55415.93 88888.00 2007-06-03 04:46:59.625 154 12321.25 96.47 55415.95 88888.00 2007-06-03 04:46:59.750 154 12321.20 96.38 55415.90 88888.00 2007-06-03 04:46:59.875 154 12321.20 96.33 55415.88 88888.00 2007-06-03 04:47:00.000 154 12321.23 96.35 55415.88 88888.00 2007-06-03 04:47:00.125 154 12321.17 96.38 55415.88 88888.00 2007-06-03 04:47:00.250 154 12321.20 96.42 55415.88 88888.00 2007-06-03 04:47:00.375 154 12321.27 96.47 55415.88 88888.00 2007-06-03 04:47:00.500 154 12321.27 96.42 55415.88 88888.00 2007-06-03 04:47:00.625 154 12321.20 96.35 55415.90 88888.00 2007-06-03 04:47:00.750 154 12321.08 96.30 55415.88 88888.00 2007-06-03 04:47:00.875 154 12321.08 96.35 55415.88 88888.00 2007-06-03 04:47:01.000 154 12321.20 96.42 55415.88 88888.00 2007-06-03 04:47:01.125 154 12321.15 96.40 55415.90 88888.00 2007-06-03 04:47:01.250 154 12321.05 96.35 55415.90 88888.00 2007-06-03 04:47:01.375 154 12321.05 96.35 55415.88 88888.00 2007-06-03 04:47:01.500 154 12321.08 96.40 55415.88 88888.00 2007-06-03 04:47:01.625 154 12321.10 96.40 55415.90 88888.00 2007-06-03 04:47:01.750 154 12321.05 96.35 55415.93 88888.00 2007-06-03 04:47:01.875 154 12321.02 96.35 55415.93 88888.00 2007-06-03 04:47:02.000 154 12321.10 96.40 55415.93 88888.00 2007-06-03 04:47:02.125 154 12321.12 96.40 55415.90 88888.00 2007-06-03 04:47:02.250 154 12321.10 96.35 55415.82 88888.00 2007-06-03 04:47:02.375 154 12321.15 96.35 55415.85 88888.00 2007-06-03 04:47:02.500 154 12321.08 96.33 55415.82 88888.00 2007-06-03 04:47:02.625 154 12321.02 96.30 55415.82 88888.00 2007-06-03 04:47:02.750 154 12321.12 96.35 55415.85 88888.00 2007-06-03 04:47:02.875 154 12321.15 96.35 55415.85 88888.00 2007-06-03 04:47:03.000 154 12321.15 96.35 55415.85 88888.00 2007-06-03 04:47:03.125 154 12321.15 96.40 55415.82 88888.00 2007-06-03 04:47:03.250 154 12321.08 96.38 55415.85 88888.00 2007-06-03 04:47:03.375 154 12321.10 96.38 55415.88 88888.00 2007-06-03 04:47:03.500 154 12321.12 96.35 55415.85 88888.00 2007-06-03 04:47:03.625 154 12321.17 96.28 55415.85 88888.00 2007-06-03 04:47:03.750 154 12321.15 96.30 55415.80 88888.00 2007-06-03 04:47:03.875 154 12321.08 96.28 55415.82 88888.00 2007-06-03 04:47:04.000 154 12321.10 96.33 55415.82 88888.00 2007-06-03 04:47:04.125 154 12321.15 96.35 55415.85 88888.00 2007-06-03 04:47:04.250 154 12321.10 96.30 55415.85 88888.00 2007-06-03 04:47:04.375 154 12321.08 96.33 55415.85 88888.00 2007-06-03 04:47:04.500 154 12321.08 96.40 55415.88 88888.00 2007-06-03 04:47:04.625 154 12321.10 96.40 55415.88 88888.00 2007-06-03 04:47:04.750 154 12321.05 96.38 55415.88 88888.00 2007-06-03 04:47:04.875 154 12321.00 96.25 55415.88 88888.00 2007-06-03 04:47:05.000 154 12321.00 96.28 55415.88 88888.00 2007-06-03 04:47:05.125 154 12321.05 96.30 55415.93 88888.00 2007-06-03 04:47:05.250 154 12321.05 96.33 55415.90 88888.00 2007-06-03 04:47:05.375 154 12321.00 96.30 55415.88 88888.00 2007-06-03 04:47:05.500 154 12320.98 96.28 55415.85 88888.00 2007-06-03 04:47:05.625 154 12321.02 96.33 55415.85 88888.00 2007-06-03 04:47:05.750 154 12321.10 96.28 55415.85 88888.00 2007-06-03 04:47:05.875 154 12321.12 96.28 55415.88 88888.00 2007-06-03 04:47:06.000 154 12321.12 96.28 55415.82 88888.00 2007-06-03 04:47:06.125 154 12321.05 96.28 55415.85 88888.00 2007-06-03 04:47:06.250 154 12321.00 96.28 55415.88 88888.00 2007-06-03 04:47:06.375 154 12320.98 96.25 55415.88 88888.00 2007-06-03 04:47:06.500 154 12320.92 96.25 55415.85 88888.00 2007-06-03 04:47:06.625 154 12320.98 96.22 55415.85 88888.00 2007-06-03 04:47:06.750 154 12321.02 96.25 55415.88 88888.00 2007-06-03 04:47:06.875 154 12321.08 96.25 55415.90 88888.00 2007-06-03 04:47:07.000 154 12321.08 96.28 55415.90 88888.00 2007-06-03 04:47:07.125 154 12321.00 96.22 55415.88 88888.00 2007-06-03 04:47:07.250 154 12321.02 96.17 55415.85 88888.00 2007-06-03 04:47:07.375 154 12321.12 96.20 55415.82 88888.00 2007-06-03 04:47:07.500 154 12321.08 96.20 55415.85 88888.00 2007-06-03 04:47:07.625 154 12320.95 96.22 55415.82 88888.00 2007-06-03 04:47:07.750 154 12320.95 96.28 55415.82 88888.00 2007-06-03 04:47:07.875 154 12321.05 96.25 55415.85 88888.00 2007-06-03 04:47:08.000 154 12321.00 96.20 55415.80 88888.00 2007-06-03 04:47:08.125 154 12321.00 96.20 55415.80 88888.00 2007-06-03 04:47:08.250 154 12321.08 96.25 55415.82 88888.00 2007-06-03 04:47:08.375 154 12321.12 96.28 55415.85 88888.00 2007-06-03 04:47:08.500 154 12321.08 96.20 55415.85 88888.00 2007-06-03 04:47:08.625 154 12321.08 96.20 55415.88 88888.00 2007-06-03 04:47:08.750 154 12321.10 96.22 55415.88 88888.00 2007-06-03 04:47:08.875 154 12321.08 96.25 55415.88 88888.00 2007-06-03 04:47:09.000 154 12321.10 96.22 55415.85 88888.00 2007-06-03 04:47:09.125 154 12321.12 96.25 55415.88 88888.00 2007-06-03 04:47:09.250 154 12321.05 96.20 55415.85 88888.00 2007-06-03 04:47:09.375 154 12321.02 96.20 55415.85 88888.00 2007-06-03 04:47:09.500 154 12321.08 96.22 55415.82 88888.00 2007-06-03 04:47:09.625 154 12321.08 96.20 55415.80 88888.00 2007-06-03 04:47:09.750 154 12321.08 96.17 55415.80 88888.00 2007-06-03 04:47:09.875 154 12321.00 96.15 55415.80 88888.00 2007-06-03 04:47:10.000 154 12321.02 96.17 55415.85 88888.00 2007-06-03 04:47:10.125 154 12321.02 96.22 55415.82 88888.00 2007-06-03 04:47:10.250 154 12320.92 96.10 55415.80 88888.00 2007-06-03 04:47:10.375 154 12320.98 96.12 55415.80 88888.00 2007-06-03 04:47:10.500 154 12321.00 96.15 55415.80 88888.00 2007-06-03 04:47:10.625 154 12321.00 96.12 55415.78 88888.00 2007-06-03 04:47:10.750 154 12321.05 96.12 55415.82 88888.00 2007-06-03 04:47:10.875 154 12321.05 96.12 55415.80 88888.00 2007-06-03 04:47:11.000 154 12320.98 96.10 55415.78 88888.00 2007-06-03 04:47:11.125 154 12320.98 96.12 55415.80 88888.00 2007-06-03 04:47:11.250 154 12321.00 96.12 55415.80 88888.00 2007-06-03 04:47:11.375 154 12320.95 96.08 55415.80 88888.00 2007-06-03 04:47:11.500 154 12321.00 96.10 55415.80 88888.00 2007-06-03 04:47:11.625 154 12320.98 96.12 55415.80 88888.00 2007-06-03 04:47:11.750 154 12321.00 96.10 55415.80 88888.00 2007-06-03 04:47:11.875 154 12321.05 96.12 55415.82 88888.00 2007-06-03 04:47:12.000 154 12321.05 96.08 55415.80 88888.00 2007-06-03 04:47:12.125 154 12321.02 96.10 55415.80 88888.00 2007-06-03 04:47:12.250 154 12321.05 96.08 55415.78 88888.00 2007-06-03 04:47:12.375 154 12321.08 96.08 55415.85 88888.00 2007-06-03 04:47:12.500 154 12321.08 96.08 55415.85 88888.00 2007-06-03 04:47:12.625 154 12321.02 96.08 55415.80 88888.00 2007-06-03 04:47:12.750 154 12321.02 96.08 55415.78 88888.00 2007-06-03 04:47:12.875 154 12321.05 96.03 55415.78 88888.00 2007-06-03 04:47:13.000 154 12321.05 96.00 55415.78 88888.00 2007-06-03 04:47:13.125 154 12321.08 96.00 55415.80 88888.00 2007-06-03 04:47:13.250 154 12321.10 96.03 55415.82 88888.00 2007-06-03 04:47:13.375 154 12321.10 96.00 55415.80 88888.00 2007-06-03 04:47:13.500 154 12321.10 96.03 55415.82 88888.00 2007-06-03 04:47:13.625 154 12321.05 96.03 55415.82 88888.00 2007-06-03 04:47:13.750 154 12321.02 96.03 55415.80 88888.00 2007-06-03 04:47:13.875 154 12321.08 95.97 55415.78 88888.00 2007-06-03 04:47:14.000 154 12321.12 95.97 55415.78 88888.00 2007-06-03 04:47:14.125 154 12321.17 96.03 55415.80 88888.00 2007-06-03 04:47:14.250 154 12321.23 96.03 55415.75 88888.00 2007-06-03 04:47:14.375 154 12321.23 96.03 55415.72 88888.00 2007-06-03 04:47:14.500 154 12321.25 95.97 55415.72 88888.00 2007-06-03 04:47:14.625 154 12321.20 95.95 55415.72 88888.00 2007-06-03 04:47:14.750 154 12321.23 95.95 55415.72 88888.00 2007-06-03 04:47:14.875 154 12321.23 95.97 55415.72 88888.00 2007-06-03 04:47:15.000 154 12321.20 95.95 55415.70 88888.00 2007-06-03 04:47:15.125 154 12321.23 95.95 55415.75 88888.00 2007-06-03 04:47:15.250 154 12321.20 95.95 55415.75 88888.00 2007-06-03 04:47:15.375 154 12321.17 95.95 55415.75 88888.00 2007-06-03 04:47:15.500 154 12321.25 95.90 55415.80 88888.00 2007-06-03 04:47:15.625 154 12321.30 95.95 55415.78 88888.00 2007-06-03 04:47:15.750 154 12321.25 95.95 55415.78 88888.00 2007-06-03 04:47:15.875 154 12321.12 95.88 55415.72 88888.00 2007-06-03 04:47:16.000 154 12321.08 95.92 55415.72 88888.00 2007-06-03 04:47:16.125 154 12321.08 95.92 55415.72 88888.00 2007-06-03 04:47:16.250 154 12321.12 95.92 55415.78 88888.00 2007-06-03 04:47:16.375 154 12321.23 95.97 55415.78 88888.00 2007-06-03 04:47:16.500 154 12321.25 95.92 55415.78 88888.00 2007-06-03 04:47:16.625 154 12321.20 95.92 55415.78 88888.00 2007-06-03 04:47:16.750 154 12321.15 95.92 55415.78 88888.00 2007-06-03 04:47:16.875 154 12321.20 95.95 55415.80 88888.00 2007-06-03 04:47:17.000 154 12321.25 95.95 55415.75 88888.00 2007-06-03 04:47:17.125 154 12321.25 95.88 55415.75 88888.00 2007-06-03 04:47:17.250 154 12321.20 95.85 55415.75 88888.00 2007-06-03 04:47:17.375 154 12321.30 95.95 55415.78 88888.00 2007-06-03 04:47:17.500 154 12321.33 95.97 55415.78 88888.00 2007-06-03 04:47:17.625 154 12321.27 95.92 55415.78 88888.00 2007-06-03 04:47:17.750 154 12321.25 95.85 55415.70 88888.00 2007-06-03 04:47:17.875 154 12321.27 95.88 55415.72 88888.00 2007-06-03 04:47:18.000 154 12321.35 95.90 55415.72 88888.00 2007-06-03 04:47:18.125 154 12321.38 95.90 55415.72 88888.00 2007-06-03 04:47:18.250 154 12321.35 95.90 55415.70 88888.00 2007-06-03 04:47:18.375 154 12321.35 95.90 55415.72 88888.00 2007-06-03 04:47:18.500 154 12321.27 95.85 55415.70 88888.00 2007-06-03 04:47:18.625 154 12321.30 95.88 55415.70 88888.00 2007-06-03 04:47:18.750 154 12321.35 95.90 55415.68 88888.00 2007-06-03 04:47:18.875 154 12321.35 95.90 55415.68 88888.00 2007-06-03 04:47:19.000 154 12321.30 95.90 55415.70 88888.00 2007-06-03 04:47:19.125 154 12321.27 95.97 55415.75 88888.00 2007-06-03 04:47:19.250 154 12321.27 95.90 55415.72 88888.00 2007-06-03 04:47:19.375 154 12321.25 95.85 55415.70 88888.00 2007-06-03 04:47:19.500 154 12321.40 95.88 55415.70 88888.00 2007-06-03 04:47:19.625 154 12321.45 95.88 55415.68 88888.00 2007-06-03 04:47:19.750 154 12321.40 95.88 55415.70 88888.00 2007-06-03 04:47:19.875 154 12321.30 95.83 55415.68 88888.00 2007-06-03 04:47:20.000 154 12321.25 95.88 55415.68 88888.00 2007-06-03 04:47:20.125 154 12321.30 95.92 55415.70 88888.00 2007-06-03 04:47:20.250 154 12321.30 95.92 55415.72 88888.00 2007-06-03 04:47:20.375 154 12321.35 95.90 55415.72 88888.00 2007-06-03 04:47:20.500 154 12321.42 95.88 55415.70 88888.00 2007-06-03 04:47:20.625 154 12321.38 95.88 55415.70 88888.00 2007-06-03 04:47:20.750 154 12321.30 95.85 55415.68 88888.00 2007-06-03 04:47:20.875 154 12321.25 95.83 55415.68 88888.00 2007-06-03 04:47:21.000 154 12321.35 95.80 55415.68 88888.00 2007-06-03 04:47:21.125 154 12321.40 95.85 55415.68 88888.00 2007-06-03 04:47:21.250 154 12321.35 95.80 55415.65 88888.00 2007-06-03 04:47:21.375 154 12321.27 95.80 55415.65 88888.00 2007-06-03 04:47:21.500 154 12321.27 95.83 55415.70 88888.00 2007-06-03 04:47:21.625 154 12321.33 95.88 55415.68 88888.00 2007-06-03 04:47:21.750 154 12321.35 95.88 55415.68 88888.00 2007-06-03 04:47:21.875 154 12321.38 95.80 55415.68 88888.00 2007-06-03 04:47:22.000 154 12321.33 95.75 55415.65 88888.00 2007-06-03 04:47:22.125 154 12321.30 95.85 55415.70 88888.00 2007-06-03 04:47:22.250 154 12321.33 95.85 55415.72 88888.00 2007-06-03 04:47:22.375 154 12321.40 95.85 55415.70 88888.00 2007-06-03 04:47:22.500 154 12321.40 95.80 55415.65 88888.00 2007-06-03 04:47:22.625 154 12321.40 95.80 55415.62 88888.00 2007-06-03 04:47:22.750 154 12321.35 95.88 55415.65 88888.00 2007-06-03 04:47:22.875 154 12321.35 95.90 55415.65 88888.00 2007-06-03 04:47:23.000 154 12321.35 95.90 55415.68 88888.00 2007-06-03 04:47:23.125 154 12321.40 95.85 55415.62 88888.00 2007-06-03 04:47:23.250 154 12321.42 95.85 55415.65 88888.00 2007-06-03 04:47:23.375 154 12321.40 95.85 55415.65 88888.00 2007-06-03 04:47:23.500 154 12321.40 95.83 55415.62 88888.00 2007-06-03 04:47:23.625 154 12321.40 95.88 55415.62 88888.00 2007-06-03 04:47:23.750 154 12321.42 95.95 55415.68 88888.00 2007-06-03 04:47:23.875 154 12321.42 95.95 55415.68 88888.00 2007-06-03 04:47:24.000 154 12321.35 95.92 55415.65 88888.00 2007-06-03 04:47:24.125 154 12321.30 95.90 55415.68 88888.00 2007-06-03 04:47:24.250 154 12321.35 95.90 55415.68 88888.00 2007-06-03 04:47:24.375 154 12321.38 95.88 55415.62 88888.00 2007-06-03 04:47:24.500 154 12321.30 95.83 55415.62 88888.00 2007-06-03 04:47:24.625 154 12321.27 95.83 55415.62 88888.00 2007-06-03 04:47:24.750 154 12321.33 95.83 55415.62 88888.00 2007-06-03 04:47:24.875 154 12321.38 95.80 55415.62 88888.00 2007-06-03 04:47:25.000 154 12321.42 95.78 55415.65 88888.00 2007-06-03 04:47:25.125 154 12321.35 95.83 55415.62 88888.00 2007-06-03 04:47:25.250 154 12321.30 95.85 55415.62 88888.00 2007-06-03 04:47:25.375 154 12321.33 95.83 55415.57 88888.00 2007-06-03 04:47:25.500 154 12321.33 95.83 55415.60 88888.00 2007-06-03 04:47:25.625 154 12321.35 95.85 55415.62 88888.00 2007-06-03 04:47:25.750 154 12321.38 95.92 55415.65 88888.00 2007-06-03 04:47:25.875 154 12321.35 95.90 55415.65 88888.00 2007-06-03 04:47:26.000 154 12321.30 95.80 55415.60 88888.00 2007-06-03 04:47:26.125 154 12321.33 95.80 55415.60 88888.00 2007-06-03 04:47:26.250 154 12321.33 95.83 55415.65 88888.00 2007-06-03 04:47:26.375 154 12321.40 95.85 55415.62 88888.00 2007-06-03 04:47:26.500 154 12321.45 95.85 55415.62 88888.00 2007-06-03 04:47:26.625 154 12321.45 95.83 55415.62 88888.00 2007-06-03 04:47:26.750 154 12321.45 95.85 55415.65 88888.00 2007-06-03 04:47:26.875 154 12321.42 95.85 55415.62 88888.00 2007-06-03 04:47:27.000 154 12321.35 95.83 55415.60 88888.00 2007-06-03 04:47:27.125 154 12321.42 95.90 55415.65 88888.00 2007-06-03 04:47:27.250 154 12321.42 95.90 55415.65 88888.00 2007-06-03 04:47:27.375 154 12321.38 95.88 55415.62 88888.00 2007-06-03 04:47:27.500 154 12321.33 95.85 55415.60 88888.00 2007-06-03 04:47:27.625 154 12321.35 95.85 55415.62 88888.00 2007-06-03 04:47:27.750 154 12321.38 95.88 55415.65 88888.00 2007-06-03 04:47:27.875 154 12321.40 95.90 55415.65 88888.00 2007-06-03 04:47:28.000 154 12321.38 95.88 55415.65 88888.00 2007-06-03 04:47:28.125 154 12321.42 95.90 55415.62 88888.00 2007-06-03 04:47:28.250 154 12321.38 95.85 55415.65 88888.00 2007-06-03 04:47:28.375 154 12321.38 95.88 55415.62 88888.00 2007-06-03 04:47:28.500 154 12321.40 95.90 55415.68 88888.00 2007-06-03 04:47:28.625 154 12321.45 95.88 55415.68 88888.00 2007-06-03 04:47:28.750 154 12321.42 95.80 55415.65 88888.00 2007-06-03 04:47:28.875 154 12321.45 95.85 55415.62 88888.00 2007-06-03 04:47:29.000 154 12321.45 95.90 55415.60 88888.00 2007-06-03 04:47:29.125 154 12321.38 95.85 55415.60 88888.00 2007-06-03 04:47:29.250 154 12321.35 95.88 55415.62 88888.00 2007-06-03 04:47:29.375 154 12321.38 95.85 55415.62 88888.00 2007-06-03 04:47:29.500 154 12321.35 95.80 55415.57 88888.00 2007-06-03 04:47:29.625 154 12321.38 95.85 55415.55 88888.00 2007-06-03 04:47:29.750 154 12321.42 95.85 55415.57 88888.00 2007-06-03 04:47:29.875 154 12321.40 95.83 55415.60 88888.00 2007-06-03 04:47:30.000 154 12321.50 95.80 55415.60 88888.00 2007-06-03 04:47:30.125 154 12321.52 95.83 55415.60 88888.00 2007-06-03 04:47:30.250 154 12321.45 95.85 55415.57 88888.00 2007-06-03 04:47:30.375 154 12321.42 95.85 55415.57 88888.00 2007-06-03 04:47:30.500 154 12321.35 95.88 55415.60 88888.00 2007-06-03 04:47:30.625 154 12321.38 95.92 55415.60 88888.00 2007-06-03 04:47:30.750 154 12321.35 95.92 55415.57 88888.00 2007-06-03 04:47:30.875 154 12321.33 95.90 55415.57 88888.00 2007-06-03 04:47:31.000 154 12321.38 95.88 55415.55 88888.00 2007-06-03 04:47:31.125 154 12321.38 95.85 55415.55 88888.00 2007-06-03 04:47:31.250 154 12321.40 95.88 55415.53 88888.00 2007-06-03 04:47:31.375 154 12321.42 95.92 55415.55 88888.00 2007-06-03 04:47:31.500 154 12321.50 95.97 55415.57 88888.00 2007-06-03 04:47:31.625 154 12321.48 95.97 55415.60 88888.00 2007-06-03 04:47:31.750 154 12321.45 95.92 55415.62 88888.00 2007-06-03 04:47:31.875 154 12321.45 95.90 55415.60 88888.00 2007-06-03 04:47:32.000 154 12321.52 95.90 55415.57 88888.00 2007-06-03 04:47:32.125 154 12321.60 95.92 55415.55 88888.00 2007-06-03 04:47:32.250 154 12321.55 95.90 55415.57 88888.00 2007-06-03 04:47:32.375 154 12321.58 95.92 55415.60 88888.00 2007-06-03 04:47:32.500 154 12321.58 95.90 55415.60 88888.00 2007-06-03 04:47:32.625 154 12321.55 95.88 55415.57 88888.00 2007-06-03 04:47:32.750 154 12321.62 95.88 55415.57 88888.00 2007-06-03 04:47:32.875 154 12321.70 95.85 55415.50 88888.00 2007-06-03 04:47:33.000 154 12321.65 95.90 55415.53 88888.00 2007-06-03 04:47:33.125 154 12321.60 95.92 55415.53 88888.00 2007-06-03 04:47:33.250 154 12321.67 95.95 55415.57 88888.00 2007-06-03 04:47:33.375 154 12321.62 95.95 55415.55 88888.00 2007-06-03 04:47:33.500 154 12321.58 95.92 55415.55 88888.00 2007-06-03 04:47:33.625 154 12321.58 95.90 55415.55 88888.00 2007-06-03 04:47:33.750 154 12321.52 95.90 55415.55 88888.00 2007-06-03 04:47:33.875 154 12321.50 95.92 55415.55 88888.00 2007-06-03 04:47:34.000 154 12321.55 95.95 55415.55 88888.00 2007-06-03 04:47:34.125 154 12321.50 95.92 55415.55 88888.00 2007-06-03 04:47:34.250 154 12321.42 95.88 55415.53 88888.00 2007-06-03 04:47:34.375 154 12321.45 95.88 55415.53 88888.00 2007-06-03 04:47:34.500 154 12321.42 95.85 55415.53 88888.00 2007-06-03 04:47:34.625 154 12321.42 95.83 55415.55 88888.00 2007-06-03 04:47:34.750 154 12321.45 95.85 55415.50 88888.00 2007-06-03 04:47:34.875 154 12321.45 95.92 55415.53 88888.00 2007-06-03 04:47:35.000 154 12321.40 95.90 55415.53 88888.00 2007-06-03 04:47:35.125 154 12321.42 95.90 55415.50 88888.00 2007-06-03 04:47:35.250 154 12321.42 95.90 55415.53 88888.00 2007-06-03 04:47:35.375 154 12321.50 95.97 55415.53 88888.00 2007-06-03 04:47:35.500 154 12321.50 96.00 55415.53 88888.00 2007-06-03 04:47:35.625 154 12321.55 96.00 55415.55 88888.00 2007-06-03 04:47:35.750 154 12321.55 95.92 55415.50 88888.00 2007-06-03 04:47:35.875 154 12321.52 95.90 55415.53 88888.00 2007-06-03 04:47:36.000 154 12321.55 95.92 55415.53 88888.00 2007-06-03 04:47:36.125 154 12321.52 95.92 55415.55 88888.00 2007-06-03 04:47:36.250 154 12321.50 95.95 55415.55 88888.00 2007-06-03 04:47:36.375 154 12321.52 95.95 55415.53 88888.00 2007-06-03 04:47:36.500 154 12321.52 95.90 55415.53 88888.00 2007-06-03 04:47:36.625 154 12321.52 95.83 55415.50 88888.00 2007-06-03 04:47:36.750 154 12321.55 95.90 55415.50 88888.00 2007-06-03 04:47:36.875 154 12321.48 95.92 55415.50 88888.00 2007-06-03 04:47:37.000 154 12321.48 95.90 55415.47 88888.00 2007-06-03 04:47:37.125 154 12321.45 95.90 55415.47 88888.00 2007-06-03 04:47:37.250 154 12321.42 95.95 55415.47 88888.00 2007-06-03 04:47:37.375 154 12321.45 95.97 55415.50 88888.00 2007-06-03 04:47:37.500 154 12321.45 95.95 55415.47 88888.00 2007-06-03 04:47:37.625 154 12321.48 95.90 55415.47 88888.00 2007-06-03 04:47:37.750 154 12321.52 95.92 55415.47 88888.00 2007-06-03 04:47:37.875 154 12321.58 96.00 55415.53 88888.00 2007-06-03 04:47:38.000 154 12321.55 95.97 55415.50 88888.00 2007-06-03 04:47:38.125 154 12321.55 96.00 55415.55 88888.00 2007-06-03 04:47:38.250 154 12321.45 96.03 55415.53 88888.00 2007-06-03 04:47:38.375 154 12321.40 96.03 55415.50 88888.00 2007-06-03 04:47:38.500 154 12321.38 95.95 55415.47 88888.00 2007-06-03 04:47:38.625 154 12321.38 95.90 55415.47 88888.00 2007-06-03 04:47:38.750 154 12321.45 95.92 55415.50 88888.00 2007-06-03 04:47:38.875 154 12321.50 95.97 55415.53 88888.00 2007-06-03 04:47:39.000 154 12321.52 95.92 55415.47 88888.00 2007-06-03 04:47:39.125 154 12321.52 95.95 55415.47 88888.00 2007-06-03 04:47:39.250 154 12321.52 96.03 55415.50 88888.00 2007-06-03 04:47:39.375 154 12321.58 96.00 55415.50 88888.00 2007-06-03 04:47:39.500 154 12321.62 96.03 55415.50 88888.00 2007-06-03 04:47:39.625 154 12321.62 96.05 55415.53 88888.00 2007-06-03 04:47:39.750 154 12321.50 96.00 55415.47 88888.00 2007-06-03 04:47:39.875 154 12321.45 95.92 55415.45 88888.00 2007-06-03 04:47:40.000 154 12321.52 95.97 55415.50 88888.00 2007-06-03 04:47:40.125 154 12321.45 95.97 55415.50 88888.00 2007-06-03 04:47:40.250 154 12321.38 95.97 55415.47 88888.00 2007-06-03 04:47:40.375 154 12321.52 96.05 55415.53 88888.00 2007-06-03 04:47:40.500 154 12321.52 96.05 55415.53 88888.00 2007-06-03 04:47:40.625 154 12321.45 96.03 55415.50 88888.00 2007-06-03 04:47:40.750 154 12321.38 96.03 55415.43 88888.00 2007-06-03 04:47:40.875 154 12321.42 96.00 55415.45 88888.00 2007-06-03 04:47:41.000 154 12321.45 96.00 55415.45 88888.00 2007-06-03 04:47:41.125 154 12321.45 96.00 55415.43 88888.00 2007-06-03 04:47:41.250 154 12321.45 96.03 55415.45 88888.00 2007-06-03 04:47:41.375 154 12321.50 96.05 55415.47 88888.00 2007-06-03 04:47:41.500 154 12321.52 96.05 55415.45 88888.00 2007-06-03 04:47:41.625 154 12321.50 96.08 55415.45 88888.00 2007-06-03 04:47:41.750 154 12321.48 96.00 55415.45 88888.00 2007-06-03 04:47:41.875 154 12321.48 95.97 55415.43 88888.00 2007-06-03 04:47:42.000 154 12321.58 96.08 55415.43 88888.00 2007-06-03 04:47:42.125 154 12321.52 96.10 55415.38 88888.00 2007-06-03 04:47:42.250 154 12321.40 95.97 55415.38 88888.00 2007-06-03 04:47:42.375 154 12321.42 96.00 55415.38 88888.00 2007-06-03 04:47:42.500 154 12321.50 96.03 55415.43 88888.00 2007-06-03 04:47:42.625 154 12321.52 96.00 55415.40 88888.00 2007-06-03 04:47:42.750 154 12321.50 96.00 55415.38 88888.00 2007-06-03 04:47:42.875 154 12321.48 96.03 55415.40 88888.00 2007-06-03 04:47:43.000 154 12321.42 96.03 55415.40 88888.00 2007-06-03 04:47:43.125 154 12321.45 96.05 55415.43 88888.00 2007-06-03 04:47:43.250 154 12321.42 96.03 55415.40 88888.00 2007-06-03 04:47:43.375 154 12321.42 96.00 55415.38 88888.00 2007-06-03 04:47:43.500 154 12321.48 96.08 55415.45 88888.00 2007-06-03 04:47:43.625 154 12321.52 96.05 55415.45 88888.00 2007-06-03 04:47:43.750 154 12321.52 96.08 55415.43 88888.00 2007-06-03 04:47:43.875 154 12321.50 96.05 55415.43 88888.00 2007-06-03 04:47:44.000 154 12321.48 96.08 55415.43 88888.00 2007-06-03 04:47:44.125 154 12321.40 96.05 55415.43 88888.00 2007-06-03 04:47:44.250 154 12321.35 96.00 55415.40 88888.00 2007-06-03 04:47:44.375 154 12321.40 96.05 55415.43 88888.00 2007-06-03 04:47:44.500 154 12321.42 96.08 55415.43 88888.00 2007-06-03 04:47:44.625 154 12321.42 96.03 55415.43 88888.00 2007-06-03 04:47:44.750 154 12321.35 95.97 55415.38 88888.00 2007-06-03 04:47:44.875 154 12321.35 96.03 55415.38 88888.00 2007-06-03 04:47:45.000 154 12321.45 96.05 55415.43 88888.00 2007-06-03 04:47:45.125 154 12321.45 96.10 55415.47 88888.00 2007-06-03 04:47:45.250 154 12321.42 96.20 55415.45 88888.00 2007-06-03 04:47:45.375 154 12321.48 96.17 55415.43 88888.00 2007-06-03 04:47:45.500 154 12321.48 96.10 55415.40 88888.00 2007-06-03 04:47:45.625 154 12321.50 96.08 55415.40 88888.00 2007-06-03 04:47:45.750 154 12321.45 96.05 55415.40 88888.00 2007-06-03 04:47:45.875 154 12321.42 96.05 55415.38 88888.00 2007-06-03 04:47:46.000 154 12321.50 96.08 55415.43 88888.00 2007-06-03 04:47:46.125 154 12321.55 96.10 55415.43 88888.00 2007-06-03 04:47:46.250 154 12321.52 96.08 55415.40 88888.00 2007-06-03 04:47:46.375 154 12321.55 96.05 55415.38 88888.00 2007-06-03 04:47:46.500 154 12321.50 96.08 55415.35 88888.00 2007-06-03 04:47:46.625 154 12321.50 96.03 55415.35 88888.00 2007-06-03 04:47:46.750 154 12321.55 96.00 55415.38 88888.00 2007-06-03 04:47:46.875 154 12321.55 96.08 55415.43 88888.00 2007-06-03 04:47:47.000 154 12321.50 96.08 55415.43 88888.00 2007-06-03 04:47:47.125 154 12321.55 96.05 55415.40 88888.00 2007-06-03 04:47:47.250 154 12321.50 96.00 55415.38 88888.00 2007-06-03 04:47:47.375 154 12321.60 96.08 55415.38 88888.00 2007-06-03 04:47:47.500 154 12321.58 96.08 55415.40 88888.00 2007-06-03 04:47:47.625 154 12321.48 96.05 55415.40 88888.00 2007-06-03 04:47:47.750 154 12321.42 96.08 55415.40 88888.00 2007-06-03 04:47:47.875 154 12321.45 96.10 55415.40 88888.00 2007-06-03 04:47:48.000 154 12321.52 96.12 55415.40 88888.00 2007-06-03 04:47:48.125 154 12321.50 96.05 55415.38 88888.00 2007-06-03 04:47:48.250 154 12321.42 96.05 55415.40 88888.00 2007-06-03 04:47:48.375 154 12321.45 96.10 55415.38 88888.00 2007-06-03 04:47:48.500 154 12321.48 96.08 55415.35 88888.00 2007-06-03 04:47:48.625 154 12321.45 96.05 55415.35 88888.00 2007-06-03 04:47:48.750 154 12321.50 96.10 55415.35 88888.00 2007-06-03 04:47:48.875 154 12321.45 96.08 55415.35 88888.00 2007-06-03 04:47:49.000 154 12321.50 96.08 55415.38 88888.00 2007-06-03 04:47:49.125 154 12321.45 96.10 55415.38 88888.00 2007-06-03 04:47:49.250 154 12321.30 96.00 55415.35 88888.00 2007-06-03 04:47:49.375 154 12321.30 96.05 55415.38 88888.00 2007-06-03 04:47:49.500 154 12321.40 96.10 55415.40 88888.00 2007-06-03 04:47:49.625 154 12321.50 96.10 55415.35 88888.00 2007-06-03 04:47:49.750 154 12321.45 96.12 55415.35 88888.00 2007-06-03 04:47:49.875 154 12321.40 96.15 55415.40 88888.00 2007-06-03 04:47:50.000 154 12321.42 96.15 55415.38 88888.00 2007-06-03 04:47:50.125 154 12321.48 96.08 55415.38 88888.00 2007-06-03 04:47:50.250 154 12321.45 96.08 55415.35 88888.00 2007-06-03 04:47:50.375 154 12321.45 96.08 55415.32 88888.00 2007-06-03 04:47:50.500 154 12321.48 96.05 55415.35 88888.00 2007-06-03 04:47:50.625 154 12321.45 96.03 55415.35 88888.00 2007-06-03 04:47:50.750 154 12321.40 96.03 55415.35 88888.00 2007-06-03 04:47:50.875 154 12321.42 96.05 55415.38 88888.00 2007-06-03 04:47:51.000 154 12321.48 96.05 55415.35 88888.00 2007-06-03 04:47:51.125 154 12321.40 96.05 55415.35 88888.00 2007-06-03 04:47:51.250 154 12321.25 96.03 55415.35 88888.00 2007-06-03 04:47:51.375 154 12321.27 96.03 55415.35 88888.00 2007-06-03 04:47:51.500 154 12321.30 96.03 55415.32 88888.00 2007-06-03 04:47:51.625 154 12321.35 96.08 55415.35 88888.00 2007-06-03 04:47:51.750 154 12321.38 96.08 55415.38 88888.00 2007-06-03 04:47:51.875 154 12321.40 96.08 55415.32 88888.00 2007-06-03 04:47:52.000 154 12321.38 96.03 55415.30 88888.00 2007-06-03 04:47:52.125 154 12321.30 96.00 55415.30 88888.00 2007-06-03 04:47:52.250 154 12321.25 96.03 55415.30 88888.00 2007-06-03 04:47:52.375 154 12321.27 96.00 55415.30 88888.00 2007-06-03 04:47:52.500 154 12321.30 96.05 55415.32 88888.00 2007-06-03 04:47:52.625 154 12321.33 96.05 55415.38 88888.00 2007-06-03 04:47:52.750 154 12321.38 96.08 55415.35 88888.00 2007-06-03 04:47:52.875 154 12321.38 96.10 55415.35 88888.00 2007-06-03 04:47:53.000 154 12321.42 96.12 55415.35 88888.00 2007-06-03 04:47:53.125 154 12321.45 96.10 55415.40 88888.00 2007-06-03 04:47:53.250 154 12321.45 96.10 55415.40 88888.00 2007-06-03 04:47:53.375 154 12321.42 96.12 55415.40 88888.00 2007-06-03 04:47:53.500 154 12321.40 96.10 55415.38 88888.00 2007-06-03 04:47:53.625 154 12321.42 96.08 55415.32 88888.00 2007-06-03 04:47:53.750 154 12321.42 96.05 55415.32 88888.00 2007-06-03 04:47:53.875 154 12321.38 96.08 55415.38 88888.00 2007-06-03 04:47:54.000 154 12321.33 96.10 55415.35 88888.00 2007-06-03 04:47:54.125 154 12321.33 96.00 55415.32 88888.00 2007-06-03 04:47:54.250 154 12321.33 96.03 55415.35 88888.00 2007-06-03 04:47:54.375 154 12321.42 96.03 55415.35 88888.00 2007-06-03 04:47:54.500 154 12321.42 96.08 55415.35 88888.00 2007-06-03 04:47:54.625 154 12321.27 96.03 55415.32 88888.00 2007-06-03 04:47:54.750 154 12321.25 96.05 55415.32 88888.00 2007-06-03 04:47:54.875 154 12321.30 96.08 55415.35 88888.00 2007-06-03 04:47:55.000 154 12321.30 96.08 55415.32 88888.00 2007-06-03 04:47:55.125 154 12321.27 96.03 55415.35 88888.00 2007-06-03 04:47:55.250 154 12321.20 96.03 55415.38 88888.00 2007-06-03 04:47:55.375 154 12321.20 96.05 55415.35 88888.00 2007-06-03 04:47:55.500 154 12321.27 96.08 55415.35 88888.00 2007-06-03 04:47:55.625 154 12321.35 96.10 55415.35 88888.00 2007-06-03 04:47:55.750 154 12321.38 96.12 55415.35 88888.00 2007-06-03 04:47:55.875 154 12321.40 96.10 55415.35 88888.00 2007-06-03 04:47:56.000 154 12321.30 96.00 55415.32 88888.00 2007-06-03 04:47:56.125 154 12321.25 96.05 55415.38 88888.00 2007-06-03 04:47:56.250 154 12321.25 96.08 55415.40 88888.00 2007-06-03 04:47:56.375 154 12321.33 96.08 55415.35 88888.00 2007-06-03 04:47:56.500 154 12321.30 96.08 55415.32 88888.00 2007-06-03 04:47:56.625 154 12321.27 96.05 55415.32 88888.00 2007-06-03 04:47:56.750 154 12321.33 96.08 55415.35 88888.00 2007-06-03 04:47:56.875 154 12321.40 96.08 55415.35 88888.00 2007-06-03 04:47:57.000 154 12321.40 96.15 55415.35 88888.00 2007-06-03 04:47:57.125 154 12321.30 96.05 55415.32 88888.00 2007-06-03 04:47:57.250 154 12321.25 96.03 55415.35 88888.00 2007-06-03 04:47:57.375 154 12321.25 96.05 55415.32 88888.00 2007-06-03 04:47:57.500 154 12321.25 96.05 55415.32 88888.00 2007-06-03 04:47:57.625 154 12321.33 96.12 55415.32 88888.00 2007-06-03 04:47:57.750 154 12321.33 96.10 55415.32 88888.00 2007-06-03 04:47:57.875 154 12321.30 96.03 55415.30 88888.00 2007-06-03 04:47:58.000 154 12321.23 96.03 55415.28 88888.00 2007-06-03 04:47:58.125 154 12321.23 96.05 55415.30 88888.00 2007-06-03 04:47:58.250 154 12321.27 96.10 55415.32 88888.00 2007-06-03 04:47:58.375 154 12321.33 96.15 55415.32 88888.00 2007-06-03 04:47:58.500 154 12321.27 96.12 55415.35 88888.00 2007-06-03 04:47:58.625 154 12321.23 96.12 55415.35 88888.00 2007-06-03 04:47:58.750 154 12321.15 96.10 55415.35 88888.00 2007-06-03 04:47:58.875 154 12321.17 96.08 55415.32 88888.00 2007-06-03 04:47:59.000 154 12321.17 96.03 55415.30 88888.00 2007-06-03 04:47:59.125 154 12321.20 96.00 55415.32 88888.00 2007-06-03 04:47:59.250 154 12321.17 96.03 55415.32 88888.00 2007-06-03 04:47:59.375 154 12321.17 96.03 55415.35 88888.00 2007-06-03 04:47:59.500 154 12321.23 96.03 55415.32 88888.00 2007-06-03 04:47:59.625 154 12321.27 96.05 55415.32 88888.00 2007-06-03 04:47:59.750 154 12321.25 96.05 55415.32 88888.00 2007-06-03 04:47:59.875 154 12321.23 96.03 55415.35 88888.00 2007-06-03 04:48:00.000 154 12321.20 96.05 55415.35 88888.00 2007-06-03 04:48:00.125 154 12321.25 96.05 55415.38 88888.00 2007-06-03 04:48:00.250 154 12321.27 96.08 55415.40 88888.00 2007-06-03 04:48:00.375 154 12321.30 96.12 55415.40 88888.00 2007-06-03 04:48:00.500 154 12321.23 96.05 55415.35 88888.00 2007-06-03 04:48:00.625 154 12321.25 96.03 55415.35 88888.00 2007-06-03 04:48:00.750 154 12321.25 96.00 55415.32 88888.00 2007-06-03 04:48:00.875 154 12321.27 96.00 55415.32 88888.00 2007-06-03 04:48:01.000 154 12321.30 96.03 55415.32 88888.00 2007-06-03 04:48:01.125 154 12321.30 95.97 55415.35 88888.00 2007-06-03 04:48:01.250 154 12321.25 96.00 55415.35 88888.00 2007-06-03 04:48:01.375 154 12321.33 96.08 55415.38 88888.00 2007-06-03 04:48:01.500 154 12321.35 96.10 55415.35 88888.00 2007-06-03 04:48:01.625 154 12321.35 96.03 55415.32 88888.00 2007-06-03 04:48:01.750 154 12321.27 96.00 55415.32 88888.00 2007-06-03 04:48:01.875 154 12321.25 95.95 55415.32 88888.00 2007-06-03 04:48:02.000 154 12321.33 96.00 55415.35 88888.00 2007-06-03 04:48:02.125 154 12321.38 96.03 55415.35 88888.00 2007-06-03 04:48:02.250 154 12321.33 95.97 55415.38 88888.00 2007-06-03 04:48:02.375 154 12321.35 96.03 55415.38 88888.00 2007-06-03 04:48:02.500 154 12321.33 96.03 55415.35 88888.00 2007-06-03 04:48:02.625 154 12321.27 96.00 55415.35 88888.00 2007-06-03 04:48:02.750 154 12321.35 96.03 55415.32 88888.00 2007-06-03 04:48:02.875 154 12321.40 96.00 55415.32 88888.00 2007-06-03 04:48:03.000 154 12321.38 96.03 55415.32 88888.00 2007-06-03 04:48:03.125 154 12321.27 95.97 55415.32 88888.00 2007-06-03 04:48:03.250 154 12321.17 95.97 55415.30 88888.00 2007-06-03 04:48:03.375 154 12321.17 95.97 55415.35 88888.00 2007-06-03 04:48:03.500 154 12321.15 95.95 55415.32 88888.00 2007-06-03 04:48:03.625 154 12321.15 95.95 55415.30 88888.00 2007-06-03 04:48:03.750 154 12321.20 96.00 55415.30 88888.00 2007-06-03 04:48:03.875 154 12321.23 95.97 55415.32 88888.00 2007-06-03 04:48:04.000 154 12321.27 95.95 55415.32 88888.00 2007-06-03 04:48:04.125 154 12321.25 96.00 55415.35 88888.00 2007-06-03 04:48:04.250 154 12321.20 95.92 55415.35 88888.00 2007-06-03 04:48:04.375 154 12321.17 95.95 55415.32 88888.00 2007-06-03 04:48:04.500 154 12321.17 95.92 55415.35 88888.00 2007-06-03 04:48:04.625 154 12321.17 95.90 55415.35 88888.00 2007-06-03 04:48:04.750 154 12321.23 95.92 55415.35 88888.00 2007-06-03 04:48:04.875 154 12321.33 95.97 55415.38 88888.00 2007-06-03 04:48:05.000 154 12321.27 95.92 55415.30 88888.00 2007-06-03 04:48:05.125 154 12321.20 95.90 55415.28 88888.00 2007-06-03 04:48:05.250 154 12321.17 95.92 55415.32 88888.00 2007-06-03 04:48:05.375 154 12321.17 95.95 55415.32 88888.00 2007-06-03 04:48:05.500 154 12321.15 95.90 55415.32 88888.00 2007-06-03 04:48:05.625 154 12321.12 95.90 55415.32 88888.00 2007-06-03 04:48:05.750 154 12321.15 95.92 55415.35 88888.00 2007-06-03 04:48:05.875 154 12321.17 95.95 55415.32 88888.00 2007-06-03 04:48:06.000 154 12321.23 95.97 55415.32 88888.00 2007-06-03 04:48:06.125 154 12321.23 95.95 55415.32 88888.00 2007-06-03 04:48:06.250 154 12321.23 95.92 55415.32 88888.00 2007-06-03 04:48:06.375 154 12321.20 95.88 55415.30 88888.00 2007-06-03 04:48:06.500 154 12321.17 95.88 55415.30 88888.00 2007-06-03 04:48:06.625 154 12321.17 95.90 55415.32 88888.00 2007-06-03 04:48:06.750 154 12321.20 95.92 55415.32 88888.00 2007-06-03 04:48:06.875 154 12321.23 95.88 55415.30 88888.00 2007-06-03 04:48:07.000 154 12321.20 95.85 55415.32 88888.00 2007-06-03 04:48:07.125 154 12321.25 95.83 55415.32 88888.00 2007-06-03 04:48:07.250 154 12321.23 95.83 55415.32 88888.00 2007-06-03 04:48:07.375 154 12321.17 95.85 55415.32 88888.00 2007-06-03 04:48:07.500 154 12321.15 95.88 55415.32 88888.00 2007-06-03 04:48:07.625 154 12321.25 95.90 55415.32 88888.00 2007-06-03 04:48:07.750 154 12321.25 95.85 55415.30 88888.00 2007-06-03 04:48:07.875 154 12321.25 95.78 55415.35 88888.00 2007-06-03 04:48:08.000 154 12321.27 95.75 55415.30 88888.00 2007-06-03 04:48:08.125 154 12321.20 95.80 55415.30 88888.00 2007-06-03 04:48:08.250 154 12321.20 95.90 55415.30 88888.00 2007-06-03 04:48:08.375 154 12321.15 95.90 55415.32 88888.00 2007-06-03 04:48:08.500 154 12321.15 95.85 55415.32 88888.00 2007-06-03 04:48:08.625 154 12321.17 95.83 55415.32 88888.00 2007-06-03 04:48:08.750 154 12321.10 95.80 55415.28 88888.00 2007-06-03 04:48:08.875 154 12321.12 95.80 55415.28 88888.00 2007-06-03 04:48:09.000 154 12321.17 95.78 55415.30 88888.00 2007-06-03 04:48:09.125 154 12321.20 95.75 55415.35 88888.00 2007-06-03 04:48:09.250 154 12321.10 95.72 55415.30 88888.00 2007-06-03 04:48:09.375 154 12321.02 95.72 55415.30 88888.00 2007-06-03 04:48:09.500 154 12321.23 95.78 55415.32 88888.00 2007-06-03 04:48:09.625 154 12321.33 95.78 55415.32 88888.00 2007-06-03 04:48:09.750 154 12321.33 95.78 55415.35 88888.00 2007-06-03 04:48:09.875 154 12321.27 95.80 55415.38 88888.00 2007-06-03 04:48:10.000 154 12321.25 95.85 55415.32 88888.00 2007-06-03 04:48:10.125 154 12321.17 95.78 55415.32 88888.00 2007-06-03 04:48:10.250 154 12321.12 95.75 55415.38 88888.00 2007-06-03 04:48:10.375 154 12321.15 95.78 55415.35 88888.00 2007-06-03 04:48:10.500 154 12321.15 95.72 55415.30 88888.00 2007-06-03 04:48:10.625 154 12321.20 95.72 55415.28 88888.00 2007-06-03 04:48:10.750 154 12321.17 95.67 55415.28 88888.00 2007-06-03 04:48:10.875 154 12321.20 95.67 55415.30 88888.00 2007-06-03 04:48:11.000 154 12321.25 95.75 55415.32 88888.00 2007-06-03 04:48:11.125 154 12321.30 95.78 55415.35 88888.00 2007-06-03 04:48:11.250 154 12321.20 95.78 55415.35 88888.00 2007-06-03 04:48:11.375 154 12321.23 95.75 55415.38 88888.00 2007-06-03 04:48:11.500 154 12321.27 95.67 55415.32 88888.00 2007-06-03 04:48:11.625 154 12321.35 95.67 55415.32 88888.00 2007-06-03 04:48:11.750 154 12321.30 95.72 55415.32 88888.00 2007-06-03 04:48:11.875 154 12321.27 95.70 55415.30 88888.00 2007-06-03 04:48:12.000 154 12321.30 95.67 55415.32 88888.00 2007-06-03 04:48:12.125 154 12321.33 95.70 55415.32 88888.00 2007-06-03 04:48:12.250 154 12321.25 95.67 55415.32 88888.00 2007-06-03 04:48:12.375 154 12321.17 95.70 55415.32 88888.00 2007-06-03 04:48:12.500 154 12321.15 95.70 55415.32 88888.00 2007-06-03 04:48:12.625 154 12321.20 95.67 55415.30 88888.00 2007-06-03 04:48:12.750 154 12321.23 95.70 55415.30 88888.00 2007-06-03 04:48:12.875 154 12321.23 95.72 55415.32 88888.00 2007-06-03 04:48:13.000 154 12321.20 95.70 55415.25 88888.00 2007-06-03 04:48:13.125 154 12321.20 95.67 55415.30 88888.00 2007-06-03 04:48:13.250 154 12321.12 95.65 55415.30 88888.00 2007-06-03 04:48:13.375 154 12321.17 95.72 55415.32 88888.00 2007-06-03 04:48:13.500 154 12321.25 95.72 55415.32 88888.00 2007-06-03 04:48:13.625 154 12321.27 95.67 55415.32 88888.00 2007-06-03 04:48:13.750 154 12321.25 95.65 55415.32 88888.00 2007-06-03 04:48:13.875 154 12321.23 95.62 55415.32 88888.00 2007-06-03 04:48:14.000 154 12321.27 95.62 55415.32 88888.00 2007-06-03 04:48:14.125 154 12321.35 95.62 55415.30 88888.00 2007-06-03 04:48:14.250 154 12321.27 95.62 55415.35 88888.00 2007-06-03 04:48:14.375 154 12321.20 95.60 55415.30 88888.00 2007-06-03 04:48:14.500 154 12321.17 95.62 55415.30 88888.00 2007-06-03 04:48:14.625 154 12321.25 95.67 55415.32 88888.00 2007-06-03 04:48:14.750 154 12321.23 95.65 55415.32 88888.00 2007-06-03 04:48:14.875 154 12321.15 95.58 55415.32 88888.00 2007-06-03 04:48:15.000 154 12321.23 95.55 55415.32 88888.00 2007-06-03 04:48:15.125 154 12321.17 95.50 55415.35 88888.00 2007-06-03 04:48:15.250 154 12321.15 95.58 55415.35 88888.00 2007-06-03 04:48:15.375 154 12321.17 95.65 55415.38 88888.00 2007-06-03 04:48:15.500 154 12321.23 95.62 55415.38 88888.00 2007-06-03 04:48:15.625 154 12321.25 95.65 55415.38 88888.00 2007-06-03 04:48:15.750 154 12321.23 95.58 55415.35 88888.00 2007-06-03 04:48:15.875 154 12321.10 95.53 55415.35 88888.00 2007-06-03 04:48:16.000 154 12321.12 95.58 55415.32 88888.00 2007-06-03 04:48:16.125 154 12321.17 95.62 55415.35 88888.00 2007-06-03 04:48:16.250 154 12321.23 95.62 55415.38 88888.00 2007-06-03 04:48:16.375 154 12321.23 95.60 55415.38 88888.00 2007-06-03 04:48:16.500 154 12321.17 95.58 55415.30 88888.00 2007-06-03 04:48:16.625 154 12321.17 95.58 55415.35 88888.00 2007-06-03 04:48:16.750 154 12321.17 95.58 55415.35 88888.00 2007-06-03 04:48:16.875 154 12321.15 95.53 55415.35 88888.00 2007-06-03 04:48:17.000 154 12321.15 95.50 55415.35 88888.00 2007-06-03 04:48:17.125 154 12321.17 95.53 55415.35 88888.00 2007-06-03 04:48:17.250 154 12321.17 95.50 55415.32 88888.00 2007-06-03 04:48:17.375 154 12321.17 95.47 55415.32 88888.00 2007-06-03 04:48:17.500 154 12321.12 95.50 55415.35 88888.00 2007-06-03 04:48:17.625 154 12321.12 95.53 55415.30 88888.00 2007-06-03 04:48:17.750 154 12321.12 95.58 55415.32 88888.00 2007-06-03 04:48:17.875 154 12321.17 95.55 55415.32 88888.00 2007-06-03 04:48:18.000 154 12321.12 95.55 55415.32 88888.00 2007-06-03 04:48:18.125 154 12321.10 95.53 55415.32 88888.00 2007-06-03 04:48:18.250 154 12321.12 95.55 55415.38 88888.00 2007-06-03 04:48:18.375 154 12321.20 95.60 55415.38 88888.00 2007-06-03 04:48:18.500 154 12321.20 95.53 55415.35 88888.00 2007-06-03 04:48:18.625 154 12321.15 95.50 55415.35 88888.00 2007-06-03 04:48:18.750 154 12321.08 95.45 55415.32 88888.00 2007-06-03 04:48:18.875 154 12321.12 95.47 55415.35 88888.00 2007-06-03 04:48:19.000 154 12321.20 95.55 55415.32 88888.00 2007-06-03 04:48:19.125 154 12321.15 95.55 55415.35 88888.00 2007-06-03 04:48:19.250 154 12321.10 95.50 55415.35 88888.00 2007-06-03 04:48:19.375 154 12321.10 95.42 55415.38 88888.00 2007-06-03 04:48:19.500 154 12321.10 95.42 55415.40 88888.00 2007-06-03 04:48:19.625 154 12321.12 95.45 55415.38 88888.00 2007-06-03 04:48:19.750 154 12321.15 95.47 55415.38 88888.00 2007-06-03 04:48:19.875 154 12321.15 95.53 55415.35 88888.00 2007-06-03 04:48:20.000 154 12321.10 95.47 55415.32 88888.00 2007-06-03 04:48:20.125 154 12321.08 95.50 55415.30 88888.00 2007-06-03 04:48:20.250 154 12321.05 95.50 55415.32 88888.00 2007-06-03 04:48:20.375 154 12321.08 95.50 55415.32 88888.00 2007-06-03 04:48:20.500 154 12321.02 95.47 55415.32 88888.00 2007-06-03 04:48:20.625 154 12320.95 95.40 55415.32 88888.00 2007-06-03 04:48:20.750 154 12321.02 95.42 55415.35 88888.00 2007-06-03 04:48:20.875 154 12321.05 95.53 55415.35 88888.00 2007-06-03 04:48:21.000 154 12321.02 95.50 55415.35 88888.00 2007-06-03 04:48:21.125 154 12321.02 95.45 55415.35 88888.00 2007-06-03 04:48:21.250 154 12321.00 95.45 55415.38 88888.00 2007-06-03 04:48:21.375 154 12321.08 95.50 55415.40 88888.00 2007-06-03 04:48:21.500 154 12321.05 95.42 55415.35 88888.00 2007-06-03 04:48:21.625 154 12320.98 95.40 55415.30 88888.00 2007-06-03 04:48:21.750 154 12321.00 95.47 55415.30 88888.00 2007-06-03 04:48:21.875 154 12321.08 95.45 55415.32 88888.00 2007-06-03 04:48:22.000 154 12321.15 95.47 55415.32 88888.00 2007-06-03 04:48:22.125 154 12321.15 95.45 55415.32 88888.00 2007-06-03 04:48:22.250 154 12321.10 95.47 55415.35 88888.00 2007-06-03 04:48:22.375 154 12321.10 95.42 55415.35 88888.00 2007-06-03 04:48:22.500 154 12321.12 95.35 55415.30 88888.00 2007-06-03 04:48:22.625 154 12321.08 95.33 55415.30 88888.00 2007-06-03 04:48:22.750 154 12321.08 95.35 55415.30 88888.00 2007-06-03 04:48:22.875 154 12321.08 95.45 55415.32 88888.00 2007-06-03 04:48:23.000 154 12321.15 95.53 55415.32 88888.00 2007-06-03 04:48:23.125 154 12321.10 95.53 55415.35 88888.00 2007-06-03 04:48:23.250 154 12321.05 95.53 55415.32 88888.00 2007-06-03 04:48:23.375 154 12321.10 95.53 55415.32 88888.00 2007-06-03 04:48:23.500 154 12321.08 95.45 55415.32 88888.00 2007-06-03 04:48:23.625 154 12321.10 95.50 55415.32 88888.00 2007-06-03 04:48:23.750 154 12321.12 95.53 55415.32 88888.00 2007-06-03 04:48:23.875 154 12321.15 95.53 55415.35 88888.00 2007-06-03 04:48:24.000 154 12321.08 95.47 55415.32 88888.00 2007-06-03 04:48:24.125 154 12321.10 95.47 55415.38 88888.00 2007-06-03 04:48:24.250 154 12321.08 95.50 55415.35 88888.00 2007-06-03 04:48:24.375 154 12321.08 95.50 55415.35 88888.00 2007-06-03 04:48:24.500 154 12321.15 95.47 55415.32 88888.00 2007-06-03 04:48:24.625 154 12321.17 95.50 55415.35 88888.00 2007-06-03 04:48:24.750 154 12321.12 95.47 55415.32 88888.00 2007-06-03 04:48:24.875 154 12321.05 95.45 55415.32 88888.00 2007-06-03 04:48:25.000 154 12321.08 95.45 55415.32 88888.00 2007-06-03 04:48:25.125 154 12321.05 95.42 55415.32 88888.00 2007-06-03 04:48:25.250 154 12321.08 95.42 55415.30 88888.00 2007-06-03 04:48:25.375 154 12321.15 95.42 55415.30 88888.00 2007-06-03 04:48:25.500 154 12321.15 95.38 55415.30 88888.00 2007-06-03 04:48:25.625 154 12321.15 95.42 55415.30 88888.00 2007-06-03 04:48:25.750 154 12321.10 95.45 55415.30 88888.00 2007-06-03 04:48:25.875 154 12321.15 95.47 55415.30 88888.00 2007-06-03 04:48:26.000 154 12321.15 95.47 55415.30 88888.00 2007-06-03 04:48:26.125 154 12321.12 95.45 55415.32 88888.00 2007-06-03 04:48:26.250 154 12321.10 95.40 55415.30 88888.00 2007-06-03 04:48:26.375 154 12321.08 95.38 55415.28 88888.00 2007-06-03 04:48:26.500 154 12321.08 95.40 55415.30 88888.00 2007-06-03 04:48:26.625 154 12321.08 95.40 55415.32 88888.00 2007-06-03 04:48:26.750 154 12321.10 95.47 55415.30 88888.00 2007-06-03 04:48:26.875 154 12321.02 95.47 55415.28 88888.00 2007-06-03 04:48:27.000 154 12321.08 95.45 55415.28 88888.00 2007-06-03 04:48:27.125 154 12321.08 95.47 55415.30 88888.00 2007-06-03 04:48:27.250 154 12320.95 95.45 55415.30 88888.00 2007-06-03 04:48:27.375 154 12320.92 95.42 55415.32 88888.00 2007-06-03 04:48:27.500 154 12321.02 95.45 55415.32 88888.00 2007-06-03 04:48:27.625 154 12321.05 95.50 55415.30 88888.00 2007-06-03 04:48:27.750 154 12321.08 95.47 55415.28 88888.00 2007-06-03 04:48:27.875 154 12321.02 95.42 55415.25 88888.00 2007-06-03 04:48:28.000 154 12321.05 95.45 55415.25 88888.00 2007-06-03 04:48:28.125 154 12321.10 95.45 55415.28 88888.00 2007-06-03 04:48:28.250 154 12321.05 95.47 55415.30 88888.00 2007-06-03 04:48:28.375 154 12321.02 95.47 55415.28 88888.00 2007-06-03 04:48:28.500 154 12321.02 95.50 55415.28 88888.00 2007-06-03 04:48:28.625 154 12321.00 95.47 55415.25 88888.00 2007-06-03 04:48:28.750 154 12321.02 95.45 55415.28 88888.00 2007-06-03 04:48:28.875 154 12321.08 95.42 55415.28 88888.00 2007-06-03 04:48:29.000 154 12321.12 95.47 55415.28 88888.00 2007-06-03 04:48:29.125 154 12321.05 95.50 55415.30 88888.00 2007-06-03 04:48:29.250 154 12321.08 95.53 55415.30 88888.00 2007-06-03 04:48:29.375 154 12321.15 95.53 55415.32 88888.00 2007-06-03 04:48:29.500 154 12321.10 95.50 55415.30 88888.00 2007-06-03 04:48:29.625 154 12321.08 95.47 55415.28 88888.00 2007-06-03 04:48:29.750 154 12321.15 95.50 55415.28 88888.00 2007-06-03 04:48:29.875 154 12321.12 95.53 55415.25 88888.00 2007-06-03 04:48:30.000 154 12321.08 95.55 55415.25 88888.00 2007-06-03 04:48:30.125 154 12321.02 95.53 55415.25 88888.00 2007-06-03 04:48:30.250 154 12320.95 95.47 55415.22 88888.00 2007-06-03 04:48:30.375 154 12320.90 95.47 55415.22 88888.00 2007-06-03 04:48:30.500 154 12320.95 95.50 55415.22 88888.00 2007-06-03 04:48:30.625 154 12321.08 95.53 55415.22 88888.00 2007-06-03 04:48:30.750 154 12321.10 95.53 55415.22 88888.00 2007-06-03 04:48:30.875 154 12321.12 95.58 55415.28 88888.00 2007-06-03 04:48:31.000 154 12321.05 95.53 55415.25 88888.00 2007-06-03 04:48:31.125 154 12321.08 95.53 55415.22 88888.00 2007-06-03 04:48:31.250 154 12321.05 95.55 55415.25 88888.00 2007-06-03 04:48:31.375 154 12321.05 95.60 55415.28 88888.00 2007-06-03 04:48:31.500 154 12321.05 95.53 55415.22 88888.00 2007-06-03 04:48:31.625 154 12321.02 95.47 55415.20 88888.00 2007-06-03 04:48:31.750 154 12321.02 95.50 55415.22 88888.00 2007-06-03 04:48:31.875 154 12321.05 95.50 55415.22 88888.00 2007-06-03 04:48:32.000 154 12321.10 95.55 55415.22 88888.00 2007-06-03 04:48:32.125 154 12321.10 95.60 55415.22 88888.00 2007-06-03 04:48:32.250 154 12321.08 95.53 55415.22 88888.00 2007-06-03 04:48:32.375 154 12321.10 95.55 55415.22 88888.00 2007-06-03 04:48:32.500 154 12321.10 95.60 55415.20 88888.00 2007-06-03 04:48:32.625 154 12321.12 95.58 55415.22 88888.00 2007-06-03 04:48:32.750 154 12321.10 95.58 55415.22 88888.00 2007-06-03 04:48:32.875 154 12321.02 95.58 55415.18 88888.00 2007-06-03 04:48:33.000 154 12321.10 95.60 55415.18 88888.00 2007-06-03 04:48:33.125 154 12321.08 95.60 55415.22 88888.00 2007-06-03 04:48:33.250 154 12321.02 95.55 55415.22 88888.00 2007-06-03 04:48:33.375 154 12321.00 95.60 55415.22 88888.00 2007-06-03 04:48:33.500 154 12321.05 95.62 55415.20 88888.00 2007-06-03 04:48:33.625 154 12321.08 95.55 55415.20 88888.00 2007-06-03 04:48:33.750 154 12321.08 95.53 55415.18 88888.00 2007-06-03 04:48:33.875 154 12321.10 95.58 55415.20 88888.00 2007-06-03 04:48:34.000 154 12321.12 95.55 55415.18 88888.00 2007-06-03 04:48:34.125 154 12321.05 95.50 55415.18 88888.00 2007-06-03 04:48:34.250 154 12321.08 95.58 55415.18 88888.00 2007-06-03 04:48:34.375 154 12321.08 95.65 55415.18 88888.00 2007-06-03 04:48:34.500 154 12321.08 95.60 55415.15 88888.00 2007-06-03 04:48:34.625 154 12321.08 95.58 55415.12 88888.00 2007-06-03 04:48:34.750 154 12321.02 95.60 55415.15 88888.00 2007-06-03 04:48:34.875 154 12321.02 95.62 55415.18 88888.00 2007-06-03 04:48:35.000 154 12321.12 95.70 55415.18 88888.00 2007-06-03 04:48:35.125 154 12321.15 95.70 55415.15 88888.00 2007-06-03 04:48:35.250 154 12321.17 95.65 55415.18 88888.00 2007-06-03 04:48:35.375 154 12321.15 95.62 55415.18 88888.00 2007-06-03 04:48:35.500 154 12321.02 95.60 55415.18 88888.00 2007-06-03 04:48:35.625 154 12320.98 95.62 55415.22 88888.00 2007-06-03 04:48:35.750 154 12321.05 95.70 55415.22 88888.00 2007-06-03 04:48:35.875 154 12321.08 95.65 55415.18 88888.00 2007-06-03 04:48:36.000 154 12321.12 95.62 55415.15 88888.00 2007-06-03 04:48:36.125 154 12321.10 95.62 55415.18 88888.00 2007-06-03 04:48:36.250 154 12321.10 95.70 55415.15 88888.00 2007-06-03 04:48:36.375 154 12321.12 95.70 55415.15 88888.00 2007-06-03 04:48:36.500 154 12321.15 95.65 55415.10 88888.00 2007-06-03 04:48:36.625 154 12321.15 95.65 55415.12 88888.00 2007-06-03 04:48:36.750 154 12321.12 95.65 55415.15 88888.00 2007-06-03 04:48:36.875 154 12321.10 95.67 55415.15 88888.00 2007-06-03 04:48:37.000 154 12321.05 95.67 55415.12 88888.00 2007-06-03 04:48:37.125 154 12321.05 95.62 55415.12 88888.00 2007-06-03 04:48:37.250 154 12321.08 95.67 55415.15 88888.00 2007-06-03 04:48:37.375 154 12321.12 95.65 55415.12 88888.00 2007-06-03 04:48:37.500 154 12321.02 95.60 55415.10 88888.00 2007-06-03 04:48:37.625 154 12320.98 95.60 55415.07 88888.00 2007-06-03 04:48:37.750 154 12320.98 95.65 55415.12 88888.00 2007-06-03 04:48:37.875 154 12321.10 95.70 55415.12 88888.00 2007-06-03 04:48:38.000 154 12321.15 95.67 55415.12 88888.00 2007-06-03 04:48:38.125 154 12321.10 95.67 55415.12 88888.00 2007-06-03 04:48:38.250 154 12320.98 95.62 55415.12 88888.00 2007-06-03 04:48:38.375 154 12321.00 95.65 55415.10 88888.00 2007-06-03 04:48:38.500 154 12321.12 95.70 55415.12 88888.00 2007-06-03 04:48:38.625 154 12321.23 95.70 55415.12 88888.00 2007-06-03 04:48:38.750 154 12321.12 95.60 55415.10 88888.00 2007-06-03 04:48:38.875 154 12321.08 95.58 55415.12 88888.00 2007-06-03 04:48:39.000 154 12321.05 95.65 55415.12 88888.00 2007-06-03 04:48:39.125 154 12321.10 95.62 55415.10 88888.00 2007-06-03 04:48:39.250 154 12321.10 95.62 55415.12 88888.00 2007-06-03 04:48:39.375 154 12321.10 95.67 55415.12 88888.00 2007-06-03 04:48:39.500 154 12321.15 95.67 55415.10 88888.00 2007-06-03 04:48:39.625 154 12321.15 95.60 55415.05 88888.00 2007-06-03 04:48:39.750 154 12321.10 95.60 55415.05 88888.00 2007-06-03 04:48:39.875 154 12321.05 95.58 55415.10 88888.00 2007-06-03 04:48:40.000 154 12321.08 95.65 55415.07 88888.00 2007-06-03 04:48:40.125 154 12321.20 95.62 55415.05 88888.00 2007-06-03 04:48:40.250 154 12321.23 95.65 55415.05 88888.00 2007-06-03 04:48:40.375 154 12321.25 95.65 55415.07 88888.00 2007-06-03 04:48:40.500 154 12321.17 95.62 55415.05 88888.00 2007-06-03 04:48:40.625 154 12321.20 95.70 55415.05 88888.00 2007-06-03 04:48:40.750 154 12321.20 95.67 55415.05 88888.00 2007-06-03 04:48:40.875 154 12321.23 95.65 55415.03 88888.00 2007-06-03 04:48:41.000 154 12321.20 95.65 55415.00 88888.00 2007-06-03 04:48:41.125 154 12321.20 95.62 55415.07 88888.00 2007-06-03 04:48:41.250 154 12321.20 95.62 55415.05 88888.00 2007-06-03 04:48:41.375 154 12321.25 95.65 55415.03 88888.00 2007-06-03 04:48:41.500 154 12321.27 95.58 55415.03 88888.00 2007-06-03 04:48:41.625 154 12321.33 95.60 55415.05 88888.00 2007-06-03 04:48:41.750 154 12321.38 95.67 55415.07 88888.00 2007-06-03 04:48:41.875 154 12321.40 95.65 55415.07 88888.00 2007-06-03 04:48:42.000 154 12321.42 95.62 55415.03 88888.00 2007-06-03 04:48:42.125 154 12321.27 95.60 55415.00 88888.00 2007-06-03 04:48:42.250 154 12321.25 95.60 55415.03 88888.00 2007-06-03 04:48:42.375 154 12321.35 95.65 55415.10 88888.00 2007-06-03 04:48:42.500 154 12321.38 95.67 55415.05 88888.00 2007-06-03 04:48:42.625 154 12321.38 95.65 55415.03 88888.00 2007-06-03 04:48:42.750 154 12321.35 95.62 55415.03 88888.00 2007-06-03 04:48:42.875 154 12321.40 95.60 55415.03 88888.00 2007-06-03 04:48:43.000 154 12321.38 95.55 55415.00 88888.00 2007-06-03 04:48:43.125 154 12321.35 95.60 55415.03 88888.00 2007-06-03 04:48:43.250 154 12321.30 95.60 55415.03 88888.00 2007-06-03 04:48:43.375 154 12321.30 95.60 55415.03 88888.00 2007-06-03 04:48:43.500 154 12321.35 95.55 55415.00 88888.00 2007-06-03 04:48:43.625 154 12321.38 95.55 55415.00 88888.00 2007-06-03 04:48:43.750 154 12321.40 95.60 55415.03 88888.00 2007-06-03 04:48:43.875 154 12321.38 95.60 55415.03 88888.00 2007-06-03 04:48:44.000 154 12321.40 95.60 55415.00 88888.00 2007-06-03 04:48:44.125 154 12321.40 95.60 55414.97 88888.00 2007-06-03 04:48:44.250 154 12321.45 95.62 55415.00 88888.00 2007-06-03 04:48:44.375 154 12321.48 95.60 55415.03 88888.00 2007-06-03 04:48:44.500 154 12321.42 95.58 55415.05 88888.00 2007-06-03 04:48:44.625 154 12321.48 95.60 55414.97 88888.00 2007-06-03 04:48:44.750 154 12321.45 95.55 55414.95 88888.00 2007-06-03 04:48:44.875 154 12321.45 95.60 55415.00 88888.00 2007-06-03 04:48:45.000 154 12321.55 95.62 55415.00 88888.00 2007-06-03 04:48:45.125 154 12321.60 95.58 55414.97 88888.00 2007-06-03 04:48:45.250 154 12321.55 95.58 55414.95 88888.00 2007-06-03 04:48:45.375 154 12321.55 95.60 55415.00 88888.00 2007-06-03 04:48:45.500 154 12321.52 95.62 55415.00 88888.00 2007-06-03 04:48:45.625 154 12321.50 95.60 55414.97 88888.00 2007-06-03 04:48:45.750 154 12321.52 95.60 55414.97 88888.00 2007-06-03 04:48:45.875 154 12321.50 95.58 55414.95 88888.00 2007-06-03 04:48:46.000 154 12321.60 95.58 55414.95 88888.00 2007-06-03 04:48:46.125 154 12321.70 95.60 55414.97 88888.00 2007-06-03 04:48:46.250 154 12321.70 95.58 55414.93 88888.00 2007-06-03 04:48:46.375 154 12321.67 95.60 55414.93 88888.00 2007-06-03 04:48:46.500 154 12321.60 95.62 55414.95 88888.00 2007-06-03 04:48:46.625 154 12321.62 95.62 55414.95 88888.00 2007-06-03 04:48:46.750 154 12321.65 95.58 55414.95 88888.00 2007-06-03 04:48:46.875 154 12321.65 95.58 55414.95 88888.00 2007-06-03 04:48:47.000 154 12321.62 95.53 55414.95 88888.00 2007-06-03 04:48:47.125 154 12321.60 95.47 55414.95 88888.00 2007-06-03 04:48:47.250 154 12321.60 95.53 55414.95 88888.00 2007-06-03 04:48:47.375 154 12321.65 95.55 55414.90 88888.00 2007-06-03 04:48:47.500 154 12321.70 95.55 55414.90 88888.00 2007-06-03 04:48:47.625 154 12321.75 95.53 55414.93 88888.00 2007-06-03 04:48:47.750 154 12321.83 95.55 55414.95 88888.00 2007-06-03 04:48:47.875 154 12321.77 95.50 55414.93 88888.00 2007-06-03 04:48:48.000 154 12321.85 95.47 55414.90 88888.00 2007-06-03 04:48:48.125 154 12321.83 95.45 55414.93 88888.00 2007-06-03 04:48:48.250 154 12321.80 95.47 55414.93 88888.00 2007-06-03 04:48:48.375 154 12321.83 95.50 55414.93 88888.00 2007-06-03 04:48:48.500 154 12321.77 95.40 55414.85 88888.00 2007-06-03 04:48:48.625 154 12321.83 95.33 55414.85 88888.00 2007-06-03 04:48:48.750 154 12321.92 95.40 55414.88 88888.00 2007-06-03 04:48:48.875 154 12321.88 95.45 55414.88 88888.00 2007-06-03 04:48:49.000 154 12321.80 95.50 55414.88 88888.00 2007-06-03 04:48:49.125 154 12321.67 95.50 55414.85 88888.00 2007-06-03 04:48:49.250 154 12321.73 95.45 55414.85 88888.00 2007-06-03 04:48:49.375 154 12321.73 95.42 55414.85 88888.00 2007-06-03 04:48:49.500 154 12321.77 95.45 55414.85 88888.00 2007-06-03 04:48:49.625 154 12321.80 95.53 55414.85 88888.00 2007-06-03 04:48:49.750 154 12321.88 95.55 55414.88 88888.00 2007-06-03 04:48:49.875 154 12321.90 95.47 55414.88 88888.00 2007-06-03 04:48:50.000 154 12321.92 95.47 55414.90 88888.00 2007-06-03 04:48:50.125 154 12322.02 95.60 55414.93 88888.00 2007-06-03 04:48:50.250 154 12322.02 95.50 55414.93 88888.00 2007-06-03 04:48:50.375 154 12321.98 95.47 55414.90 88888.00 2007-06-03 04:48:50.500 154 12322.02 95.50 55414.93 88888.00 2007-06-03 04:48:50.625 154 12322.02 95.53 55414.88 88888.00 2007-06-03 04:48:50.750 154 12322.05 95.55 55414.88 88888.00 2007-06-03 04:48:50.875 154 12321.95 95.53 55414.85 88888.00 2007-06-03 04:48:51.000 154 12321.85 95.50 55414.82 88888.00 2007-06-03 04:48:51.125 154 12321.85 95.47 55414.85 88888.00 2007-06-03 04:48:51.250 154 12321.90 95.47 55414.88 88888.00 2007-06-03 04:48:51.375 154 12321.98 95.47 55414.88 88888.00 2007-06-03 04:48:51.500 154 12321.95 95.47 55414.85 88888.00 2007-06-03 04:48:51.625 154 12321.98 95.53 55414.85 88888.00 2007-06-03 04:48:51.750 154 12322.08 95.53 55414.82 88888.00 2007-06-03 04:48:51.875 154 12322.02 95.45 55414.82 88888.00 2007-06-03 04:48:52.000 154 12321.95 95.40 55414.80 88888.00 2007-06-03 04:48:52.125 154 12322.00 95.40 55414.78 88888.00 2007-06-03 04:48:52.250 154 12322.08 95.45 55414.80 88888.00 2007-06-03 04:48:52.375 154 12322.10 95.47 55414.82 88888.00 2007-06-03 04:48:52.500 154 12322.10 95.47 55414.82 88888.00 2007-06-03 04:48:52.625 154 12322.12 95.45 55414.82 88888.00 2007-06-03 04:48:52.750 154 12322.10 95.42 55414.85 88888.00 2007-06-03 04:48:52.875 154 12322.00 95.45 55414.85 88888.00 2007-06-03 04:48:53.000 154 12322.00 95.42 55414.85 88888.00 2007-06-03 04:48:53.125 154 12322.05 95.45 55414.85 88888.00 2007-06-03 04:48:53.250 154 12322.05 95.50 55414.90 88888.00 2007-06-03 04:48:53.375 154 12322.08 95.47 55414.88 88888.00 2007-06-03 04:48:53.500 154 12322.00 95.45 55414.88 88888.00 2007-06-03 04:48:53.625 154 12322.00 95.50 55414.85 88888.00 2007-06-03 04:48:53.750 154 12322.05 95.50 55414.85 88888.00 2007-06-03 04:48:53.875 154 12322.12 95.47 55414.80 88888.00 2007-06-03 04:48:54.000 154 12322.10 95.45 55414.80 88888.00 2007-06-03 04:48:54.125 154 12322.08 95.45 55414.80 88888.00 2007-06-03 04:48:54.250 154 12322.00 95.42 55414.82 88888.00 2007-06-03 04:48:54.375 154 12322.05 95.40 55414.80 88888.00 2007-06-03 04:48:54.500 154 12322.08 95.45 55414.82 88888.00 2007-06-03 04:48:54.625 154 12322.12 95.50 55414.82 88888.00 2007-06-03 04:48:54.750 154 12322.12 95.42 55414.80 88888.00 2007-06-03 04:48:54.875 154 12322.15 95.45 55414.80 88888.00 2007-06-03 04:48:55.000 154 12322.10 95.45 55414.78 88888.00 2007-06-03 04:48:55.125 154 12322.08 95.42 55414.78 88888.00 2007-06-03 04:48:55.250 154 12322.05 95.42 55414.82 88888.00 2007-06-03 04:48:55.375 154 12322.08 95.45 55414.82 88888.00 2007-06-03 04:48:55.500 154 12322.10 95.45 55414.80 88888.00 2007-06-03 04:48:55.625 154 12322.08 95.50 55414.82 88888.00 2007-06-03 04:48:55.750 154 12322.12 95.47 55414.82 88888.00 2007-06-03 04:48:55.875 154 12322.12 95.42 55414.80 88888.00 2007-06-03 04:48:56.000 154 12322.17 95.45 55414.82 88888.00 2007-06-03 04:48:56.125 154 12322.15 95.47 55414.80 88888.00 2007-06-03 04:48:56.250 154 12322.15 95.47 55414.82 88888.00 2007-06-03 04:48:56.375 154 12322.12 95.50 55414.80 88888.00 2007-06-03 04:48:56.500 154 12322.02 95.47 55414.80 88888.00 2007-06-03 04:48:56.625 154 12321.95 95.47 55414.80 88888.00 2007-06-03 04:48:56.750 154 12322.02 95.50 55414.78 88888.00 2007-06-03 04:48:56.875 154 12322.05 95.45 55414.78 88888.00 2007-06-03 04:48:57.000 154 12322.02 95.40 55414.75 88888.00 2007-06-03 04:48:57.125 154 12322.12 95.40 55414.75 88888.00 2007-06-03 04:48:57.250 154 12322.23 95.53 55414.78 88888.00 2007-06-03 04:48:57.375 154 12322.23 95.58 55414.82 88888.00 2007-06-03 04:48:57.500 154 12322.20 95.53 55414.80 88888.00 2007-06-03 04:48:57.625 154 12322.20 95.53 55414.80 88888.00 2007-06-03 04:48:57.750 154 12322.23 95.50 55414.80 88888.00 2007-06-03 04:48:57.875 154 12322.12 95.45 55414.80 88888.00 2007-06-03 04:48:58.000 154 12322.10 95.45 55414.82 88888.00 2007-06-03 04:48:58.125 154 12322.17 95.47 55414.82 88888.00 2007-06-03 04:48:58.250 154 12322.15 95.47 55414.78 88888.00 2007-06-03 04:48:58.375 154 12322.17 95.42 55414.78 88888.00 2007-06-03 04:48:58.500 154 12322.27 95.47 55414.80 88888.00 2007-06-03 04:48:58.625 154 12322.25 95.47 55414.80 88888.00 2007-06-03 04:48:58.750 154 12322.23 95.45 55414.80 88888.00 2007-06-03 04:48:58.875 154 12322.20 95.42 55414.78 88888.00 2007-06-03 04:48:59.000 154 12322.20 95.47 55414.80 88888.00 2007-06-03 04:48:59.125 154 12322.17 95.50 55414.80 88888.00 2007-06-03 04:48:59.250 154 12322.12 95.47 55414.80 88888.00 2007-06-03 04:48:59.375 154 12322.17 95.45 55414.80 88888.00 2007-06-03 04:48:59.500 154 12322.20 95.47 55414.78 88888.00 2007-06-03 04:48:59.625 154 12322.17 95.47 55414.75 88888.00 2007-06-03 04:48:59.750 154 12322.10 95.45 55414.78 88888.00 2007-06-03 04:48:59.875 154 12322.10 95.47 55414.80 88888.00 2007-06-03 04:49:00.000 154 12322.25 95.47 55414.78 88888.00 2007-06-03 04:49:00.125 154 12322.25 95.47 55414.78 88888.00 2007-06-03 04:49:00.250 154 12322.08 95.42 55414.75 88888.00 2007-06-03 04:49:00.375 154 12322.10 95.47 55414.80 88888.00 2007-06-03 04:49:00.500 154 12322.15 95.47 55414.82 88888.00 2007-06-03 04:49:00.625 154 12322.20 95.47 55414.80 88888.00 2007-06-03 04:49:00.750 154 12322.17 95.50 55414.78 88888.00 2007-06-03 04:49:00.875 154 12322.17 95.47 55414.78 88888.00 2007-06-03 04:49:01.000 154 12322.17 95.53 55414.80 88888.00 2007-06-03 04:49:01.125 154 12322.20 95.55 55414.80 88888.00 2007-06-03 04:49:01.250 154 12322.15 95.53 55414.82 88888.00 2007-06-03 04:49:01.375 154 12322.15 95.55 55414.85 88888.00 2007-06-03 04:49:01.500 154 12322.08 95.53 55414.82 88888.00 2007-06-03 04:49:01.625 154 12322.05 95.47 55414.78 88888.00 2007-06-03 04:49:01.750 154 12322.00 95.50 55414.80 88888.00 2007-06-03 04:49:01.875 154 12322.05 95.50 55414.82 88888.00 2007-06-03 04:49:02.000 154 12322.15 95.50 55414.80 88888.00 2007-06-03 04:49:02.125 154 12322.17 95.50 55414.82 88888.00 2007-06-03 04:49:02.250 154 12322.10 95.50 55414.82 88888.00 2007-06-03 04:49:02.375 154 12322.15 95.55 55414.82 88888.00 2007-06-03 04:49:02.500 154 12322.10 95.47 55414.80 88888.00 2007-06-03 04:49:02.625 154 12322.08 95.45 55414.82 88888.00 2007-06-03 04:49:02.750 154 12322.15 95.45 55414.82 88888.00 2007-06-03 04:49:02.875 154 12322.15 95.50 55414.80 88888.00 2007-06-03 04:49:03.000 154 12322.12 95.50 55414.80 88888.00 2007-06-03 04:49:03.125 154 12322.15 95.53 55414.80 88888.00 2007-06-03 04:49:03.250 154 12322.08 95.45 55414.78 88888.00 2007-06-03 04:49:03.375 154 12322.05 95.42 55414.78 88888.00 2007-06-03 04:49:03.500 154 12322.10 95.42 55414.78 88888.00 2007-06-03 04:49:03.625 154 12322.12 95.42 55414.75 88888.00 2007-06-03 04:49:03.750 154 12322.10 95.45 55414.78 88888.00 2007-06-03 04:49:03.875 154 12322.15 95.47 55414.78 88888.00 2007-06-03 04:49:04.000 154 12322.15 95.42 55414.75 88888.00 2007-06-03 04:49:04.125 154 12322.17 95.47 55414.78 88888.00 2007-06-03 04:49:04.250 154 12322.23 95.50 55414.78 88888.00 2007-06-03 04:49:04.375 154 12322.25 95.50 55414.82 88888.00 2007-06-03 04:49:04.500 154 12322.20 95.50 55414.78 88888.00 2007-06-03 04:49:04.625 154 12322.17 95.47 55414.80 88888.00 2007-06-03 04:49:04.750 154 12322.17 95.47 55414.78 88888.00 2007-06-03 04:49:04.875 154 12322.20 95.45 55414.80 88888.00 2007-06-03 04:49:05.000 154 12322.17 95.45 55414.78 88888.00 2007-06-03 04:49:05.125 154 12322.12 95.40 55414.78 88888.00 2007-06-03 04:49:05.250 154 12322.10 95.42 55414.78 88888.00 2007-06-03 04:49:05.375 154 12322.17 95.47 55414.78 88888.00 2007-06-03 04:49:05.500 154 12322.17 95.47 55414.78 88888.00 2007-06-03 04:49:05.625 154 12322.10 95.47 55414.78 88888.00 2007-06-03 04:49:05.750 154 12322.08 95.47 55414.78 88888.00 2007-06-03 04:49:05.875 154 12322.12 95.45 55414.82 88888.00 2007-06-03 04:49:06.000 154 12322.15 95.42 55414.82 88888.00 2007-06-03 04:49:06.125 154 12322.12 95.38 55414.80 88888.00 2007-06-03 04:49:06.250 154 12322.08 95.38 55414.78 88888.00 2007-06-03 04:49:06.375 154 12322.15 95.47 55414.80 88888.00 2007-06-03 04:49:06.500 154 12322.12 95.50 55414.80 88888.00 2007-06-03 04:49:06.625 154 12322.02 95.38 55414.78 88888.00 2007-06-03 04:49:06.750 154 12322.05 95.40 55414.78 88888.00 2007-06-03 04:49:06.875 154 12322.08 95.38 55414.78 88888.00 2007-06-03 04:49:07.000 154 12322.08 95.40 55414.78 88888.00 2007-06-03 04:49:07.125 154 12322.12 95.40 55414.80 88888.00 2007-06-03 04:49:07.250 154 12322.20 95.42 55414.80 88888.00 2007-06-03 04:49:07.375 154 12322.27 95.42 55414.78 88888.00 2007-06-03 04:49:07.500 154 12322.10 95.38 55414.75 88888.00 2007-06-03 04:49:07.625 154 12322.08 95.38 55414.75 88888.00 2007-06-03 04:49:07.750 154 12322.12 95.38 55414.78 88888.00 2007-06-03 04:49:07.875 154 12322.17 95.35 55414.78 88888.00 2007-06-03 04:49:08.000 154 12322.20 95.38 55414.78 88888.00 2007-06-03 04:49:08.125 154 12322.12 95.38 55414.78 88888.00 2007-06-03 04:49:08.250 154 12322.05 95.33 55414.75 88888.00 2007-06-03 04:49:08.375 154 12322.20 95.40 55414.78 88888.00 2007-06-03 04:49:08.500 154 12322.30 95.38 55414.75 88888.00 2007-06-03 04:49:08.625 154 12322.30 95.40 55414.75 88888.00 2007-06-03 04:49:08.750 154 12322.25 95.45 55414.78 88888.00 2007-06-03 04:49:08.875 154 12322.23 95.40 55414.80 88888.00 2007-06-03 04:49:09.000 154 12322.17 95.35 55414.75 88888.00 2007-06-03 04:49:09.125 154 12322.17 95.35 55414.78 88888.00 2007-06-03 04:49:09.250 154 12322.17 95.35 55414.75 88888.00 2007-06-03 04:49:09.375 154 12322.17 95.35 55414.72 88888.00 2007-06-03 04:49:09.500 154 12322.12 95.40 55414.70 88888.00 2007-06-03 04:49:09.625 154 12322.15 95.33 55414.72 88888.00 2007-06-03 04:49:09.750 154 12322.17 95.40 55414.78 88888.00 2007-06-03 04:49:09.875 154 12322.20 95.35 55414.80 88888.00 2007-06-03 04:49:10.000 154 12322.12 95.25 55414.78 88888.00 2007-06-03 04:49:10.125 154 12322.10 95.35 55414.80 88888.00 2007-06-03 04:49:10.250 154 12322.15 95.35 55414.80 88888.00 2007-06-03 04:49:10.375 154 12322.25 95.35 55414.78 88888.00 2007-06-03 04:49:10.500 154 12322.27 95.33 55414.78 88888.00 2007-06-03 04:49:10.625 154 12322.23 95.33 55414.80 88888.00 2007-06-03 04:49:10.750 154 12322.20 95.30 55414.72 88888.00 2007-06-03 04:49:10.875 154 12322.23 95.33 55414.75 88888.00 2007-06-03 04:49:11.000 154 12322.17 95.35 55414.78 88888.00 2007-06-03 04:49:11.125 154 12322.15 95.30 55414.78 88888.00 2007-06-03 04:49:11.250 154 12322.12 95.30 55414.75 88888.00 2007-06-03 04:49:11.375 154 12322.17 95.33 55414.75 88888.00 2007-06-03 04:49:11.500 154 12322.17 95.28 55414.75 88888.00 2007-06-03 04:49:11.625 154 12322.20 95.33 55414.75 88888.00 2007-06-03 04:49:11.750 154 12322.30 95.35 55414.80 88888.00 2007-06-03 04:49:11.875 154 12322.40 95.38 55414.80 88888.00 2007-06-03 04:49:12.000 154 12322.35 95.33 55414.78 88888.00 2007-06-03 04:49:12.125 154 12322.25 95.28 55414.75 88888.00 2007-06-03 04:49:12.250 154 12322.27 95.28 55414.75 88888.00 2007-06-03 04:49:12.375 154 12322.35 95.30 55414.72 88888.00 2007-06-03 04:49:12.500 154 12322.30 95.25 55414.70 88888.00 2007-06-03 04:49:12.625 154 12322.23 95.22 55414.70 88888.00 2007-06-03 04:49:12.750 154 12322.25 95.22 55414.70 88888.00 2007-06-03 04:49:12.875 154 12322.33 95.28 55414.75 88888.00 2007-06-03 04:49:13.000 154 12322.33 95.28 55414.78 88888.00 2007-06-03 04:49:13.125 154 12322.33 95.30 55414.78 88888.00 2007-06-03 04:49:13.250 154 12322.27 95.25 55414.75 88888.00 2007-06-03 04:49:13.375 154 12322.30 95.25 55414.70 88888.00 2007-06-03 04:49:13.500 154 12322.33 95.25 55414.70 88888.00 2007-06-03 04:49:13.625 154 12322.33 95.28 55414.72 88888.00 2007-06-03 04:49:13.750 154 12322.30 95.28 55414.72 88888.00 2007-06-03 04:49:13.875 154 12322.25 95.25 55414.72 88888.00 2007-06-03 04:49:14.000 154 12322.25 95.25 55414.70 88888.00 2007-06-03 04:49:14.125 154 12322.23 95.25 55414.72 88888.00 2007-06-03 04:49:14.250 154 12322.20 95.17 55414.72 88888.00 2007-06-03 04:49:14.375 154 12322.30 95.22 55414.72 88888.00 2007-06-03 04:49:14.500 154 12322.27 95.28 55414.75 88888.00 2007-06-03 04:49:14.625 154 12322.23 95.28 55414.70 88888.00 2007-06-03 04:49:14.750 154 12322.23 95.22 55414.70 88888.00 2007-06-03 04:49:14.875 154 12322.25 95.22 55414.70 88888.00 2007-06-03 04:49:15.000 154 12322.25 95.22 55414.70 88888.00 2007-06-03 04:49:15.125 154 12322.30 95.25 55414.72 88888.00 2007-06-03 04:49:15.250 154 12322.25 95.30 55414.70 88888.00 2007-06-03 04:49:15.375 154 12322.30 95.28 55414.70 88888.00 2007-06-03 04:49:15.500 154 12322.27 95.25 55414.68 88888.00 2007-06-03 04:49:15.625 154 12322.27 95.22 55414.68 88888.00 2007-06-03 04:49:15.750 154 12322.33 95.25 55414.68 88888.00 2007-06-03 04:49:15.875 154 12322.38 95.30 55414.70 88888.00 2007-06-03 04:49:16.000 154 12322.33 95.25 55414.68 88888.00 2007-06-03 04:49:16.125 154 12322.35 95.22 55414.70 88888.00 2007-06-03 04:49:16.250 154 12322.38 95.22 55414.72 88888.00 2007-06-03 04:49:16.375 154 12322.35 95.22 55414.72 88888.00 2007-06-03 04:49:16.500 154 12322.38 95.25 55414.70 88888.00 2007-06-03 04:49:16.625 154 12322.35 95.30 55414.75 88888.00 2007-06-03 04:49:16.750 154 12322.33 95.22 55414.68 88888.00 2007-06-03 04:49:16.875 154 12322.35 95.17 55414.65 88888.00 2007-06-03 04:49:17.000 154 12322.40 95.25 55414.65 88888.00 2007-06-03 04:49:17.125 154 12322.40 95.25 55414.68 88888.00 2007-06-03 04:49:17.250 154 12322.40 95.25 55414.70 88888.00 2007-06-03 04:49:17.375 154 12322.42 95.28 55414.70 88888.00 2007-06-03 04:49:17.500 154 12322.40 95.25 55414.68 88888.00 2007-06-03 04:49:17.625 154 12322.40 95.20 55414.68 88888.00 2007-06-03 04:49:17.750 154 12322.35 95.22 55414.68 88888.00 2007-06-03 04:49:17.875 154 12322.42 95.25 55414.68 88888.00 2007-06-03 04:49:18.000 154 12322.40 95.20 55414.65 88888.00 2007-06-03 04:49:18.125 154 12322.40 95.20 55414.65 88888.00 2007-06-03 04:49:18.250 154 12322.40 95.20 55414.68 88888.00 2007-06-03 04:49:18.375 154 12322.42 95.20 55414.62 88888.00 2007-06-03 04:49:18.500 154 12322.42 95.25 55414.62 88888.00 2007-06-03 04:49:18.625 154 12322.45 95.25 55414.68 88888.00 2007-06-03 04:49:18.750 154 12322.40 95.25 55414.68 88888.00 2007-06-03 04:49:18.875 154 12322.35 95.25 55414.68 88888.00 2007-06-03 04:49:19.000 154 12322.38 95.28 55414.65 88888.00 2007-06-03 04:49:19.125 154 12322.45 95.28 55414.70 88888.00 2007-06-03 04:49:19.250 154 12322.48 95.28 55414.70 88888.00 2007-06-03 04:49:19.375 154 12322.50 95.28 55414.72 88888.00 2007-06-03 04:49:19.500 154 12322.48 95.28 55414.70 88888.00 2007-06-03 04:49:19.625 154 12322.48 95.28 55414.65 88888.00 2007-06-03 04:49:19.750 154 12322.45 95.22 55414.62 88888.00 2007-06-03 04:49:19.875 154 12322.38 95.15 55414.65 88888.00 2007-06-03 04:49:20.000 154 12322.40 95.17 55414.65 88888.00 2007-06-03 04:49:20.125 154 12322.42 95.20 55414.62 88888.00 2007-06-03 04:49:20.250 154 12322.45 95.20 55414.65 88888.00 2007-06-03 04:49:20.375 154 12322.48 95.20 55414.65 88888.00 2007-06-03 04:49:20.500 154 12322.50 95.22 55414.68 88888.00 2007-06-03 04:49:20.625 154 12322.48 95.25 55414.68 88888.00 2007-06-03 04:49:20.750 154 12322.42 95.25 55414.68 88888.00 2007-06-03 04:49:20.875 154 12322.42 95.22 55414.65 88888.00 2007-06-03 04:49:21.000 154 12322.45 95.22 55414.65 88888.00 2007-06-03 04:49:21.125 154 12322.45 95.25 55414.68 88888.00 2007-06-03 04:49:21.250 154 12322.42 95.25 55414.68 88888.00 2007-06-03 04:49:21.375 154 12322.40 95.25 55414.62 88888.00 2007-06-03 04:49:21.500 154 12322.38 95.22 55414.62 88888.00 2007-06-03 04:49:21.625 154 12322.42 95.22 55414.60 88888.00 2007-06-03 04:49:21.750 154 12322.45 95.22 55414.65 88888.00 2007-06-03 04:49:21.875 154 12322.50 95.22 55414.68 88888.00 2007-06-03 04:49:22.000 154 12322.50 95.25 55414.65 88888.00 2007-06-03 04:49:22.125 154 12322.42 95.25 55414.62 88888.00 2007-06-03 04:49:22.250 154 12322.35 95.25 55414.68 88888.00 2007-06-03 04:49:22.375 154 12322.38 95.28 55414.70 88888.00 2007-06-03 04:49:22.500 154 12322.42 95.30 55414.68 88888.00 2007-06-03 04:49:22.625 154 12322.42 95.25 55414.65 88888.00 2007-06-03 04:49:22.750 154 12322.45 95.28 55414.65 88888.00 2007-06-03 04:49:22.875 154 12322.42 95.33 55414.65 88888.00 2007-06-03 04:49:23.000 154 12322.38 95.28 55414.62 88888.00 2007-06-03 04:49:23.125 154 12322.35 95.30 55414.65 88888.00 2007-06-03 04:49:23.250 154 12322.40 95.30 55414.65 88888.00 2007-06-03 04:49:23.375 154 12322.45 95.30 55414.65 88888.00 2007-06-03 04:49:23.500 154 12322.45 95.30 55414.65 88888.00 2007-06-03 04:49:23.625 154 12322.38 95.25 55414.62 88888.00 2007-06-03 04:49:23.750 154 12322.35 95.28 55414.62 88888.00 2007-06-03 04:49:23.875 154 12322.33 95.35 55414.62 88888.00 2007-06-03 04:49:24.000 154 12322.38 95.42 55414.68 88888.00 2007-06-03 04:49:24.125 154 12322.40 95.40 55414.65 88888.00 2007-06-03 04:49:24.250 154 12322.38 95.38 55414.65 88888.00 2007-06-03 04:49:24.375 154 12322.42 95.38 55414.68 88888.00 2007-06-03 04:49:24.500 154 12322.40 95.35 55414.68 88888.00 2007-06-03 04:49:24.625 154 12322.42 95.33 55414.62 88888.00 2007-06-03 04:49:24.750 154 12322.48 95.28 55414.62 88888.00 2007-06-03 04:49:24.875 154 12322.48 95.35 55414.62 88888.00 2007-06-03 04:49:25.000 154 12322.45 95.38 55414.68 88888.00 2007-06-03 04:49:25.125 154 12322.42 95.35 55414.68 88888.00 2007-06-03 04:49:25.250 154 12322.42 95.38 55414.68 88888.00 2007-06-03 04:49:25.375 154 12322.52 95.38 55414.62 88888.00 2007-06-03 04:49:25.500 154 12322.55 95.35 55414.65 88888.00 2007-06-03 04:49:25.625 154 12322.50 95.40 55414.62 88888.00 2007-06-03 04:49:25.750 154 12322.48 95.40 55414.62 88888.00 2007-06-03 04:49:25.875 154 12322.50 95.38 55414.62 88888.00 2007-06-03 04:49:26.000 154 12322.45 95.40 55414.62 88888.00 2007-06-03 04:49:26.125 154 12322.40 95.38 55414.60 88888.00 2007-06-03 04:49:26.250 154 12322.48 95.40 55414.65 88888.00 2007-06-03 04:49:26.375 154 12322.50 95.40 55414.65 88888.00 2007-06-03 04:49:26.500 154 12322.50 95.40 55414.65 88888.00 2007-06-03 04:49:26.625 154 12322.45 95.45 55414.65 88888.00 2007-06-03 04:49:26.750 154 12322.45 95.45 55414.62 88888.00 2007-06-03 04:49:26.875 154 12322.42 95.40 55414.60 88888.00 2007-06-03 04:49:27.000 154 12322.50 95.42 55414.62 88888.00 2007-06-03 04:49:27.125 154 12322.60 95.38 55414.60 88888.00 2007-06-03 04:49:27.250 154 12322.55 95.42 55414.62 88888.00 2007-06-03 04:49:27.375 154 12322.48 95.40 55414.60 88888.00 2007-06-03 04:49:27.500 154 12322.45 95.40 55414.60 88888.00 2007-06-03 04:49:27.625 154 12322.45 95.42 55414.60 88888.00 2007-06-03 04:49:27.750 154 12322.42 95.47 55414.62 88888.00 2007-06-03 04:49:27.875 154 12322.50 95.47 55414.62 88888.00 2007-06-03 04:49:28.000 154 12322.50 95.45 55414.55 88888.00 2007-06-03 04:49:28.125 154 12322.50 95.47 55414.57 88888.00 2007-06-03 04:49:28.250 154 12322.55 95.47 55414.62 88888.00 2007-06-03 04:49:28.375 154 12322.58 95.50 55414.65 88888.00 2007-06-03 04:49:28.500 154 12322.58 95.50 55414.62 88888.00 2007-06-03 04:49:28.625 154 12322.62 95.47 55414.60 88888.00 2007-06-03 04:49:28.750 154 12322.55 95.45 55414.55 88888.00 2007-06-03 04:49:28.875 154 12322.50 95.47 55414.60 88888.00 2007-06-03 04:49:29.000 154 12322.48 95.53 55414.65 88888.00 2007-06-03 04:49:29.125 154 12322.45 95.42 55414.62 88888.00 2007-06-03 04:49:29.250 154 12322.40 95.45 55414.62 88888.00 2007-06-03 04:49:29.375 154 12322.40 95.45 55414.60 88888.00 2007-06-03 04:49:29.500 154 12322.45 95.45 55414.60 88888.00 2007-06-03 04:49:29.625 154 12322.45 95.47 55414.62 88888.00 2007-06-03 04:49:29.750 154 12322.42 95.50 55414.62 88888.00 2007-06-03 04:49:29.875 154 12322.42 95.45 55414.57 88888.00 2007-06-03 04:49:30.000 154 12322.42 95.42 55414.57 88888.00 2007-06-03 04:49:30.125 154 12322.48 95.53 55414.60 88888.00 2007-06-03 04:49:30.250 154 12322.42 95.50 55414.57 88888.00 2007-06-03 04:49:30.375 154 12322.42 95.47 55414.55 88888.00 2007-06-03 04:49:30.500 154 12322.40 95.50 55414.57 88888.00 2007-06-03 04:49:30.625 154 12322.45 95.58 55414.60 88888.00 2007-06-03 04:49:30.750 154 12322.50 95.58 55414.62 88888.00 2007-06-03 04:49:30.875 154 12322.45 95.58 55414.57 88888.00 2007-06-03 04:49:31.000 154 12322.45 95.58 55414.55 88888.00 2007-06-03 04:49:31.125 154 12322.45 95.55 55414.55 88888.00 2007-06-03 04:49:31.250 154 12322.48 95.47 55414.55 88888.00 2007-06-03 04:49:31.375 154 12322.50 95.53 55414.55 88888.00 2007-06-03 04:49:31.500 154 12322.55 95.58 55414.57 88888.00 2007-06-03 04:49:31.625 154 12322.52 95.55 55414.55 88888.00 2007-06-03 04:49:31.750 154 12322.48 95.58 55414.55 88888.00 2007-06-03 04:49:31.875 154 12322.45 95.55 55414.57 88888.00 2007-06-03 04:49:32.000 154 12322.50 95.58 55414.57 88888.00 2007-06-03 04:49:32.125 154 12322.52 95.62 55414.60 88888.00 2007-06-03 04:49:32.250 154 12322.52 95.60 55414.62 88888.00 2007-06-03 04:49:32.375 154 12322.58 95.58 55414.62 88888.00 2007-06-03 04:49:32.500 154 12322.67 95.60 55414.60 88888.00 2007-06-03 04:49:32.625 154 12322.67 95.60 55414.60 88888.00 2007-06-03 04:49:32.750 154 12322.62 95.58 55414.62 88888.00 2007-06-03 04:49:32.875 154 12322.58 95.58 55414.60 88888.00 2007-06-03 04:49:33.000 154 12322.52 95.58 55414.60 88888.00 2007-06-03 04:49:33.125 154 12322.55 95.55 55414.57 88888.00 2007-06-03 04:49:33.250 154 12322.52 95.53 55414.60 88888.00 2007-06-03 04:49:33.375 154 12322.52 95.53 55414.60 88888.00 2007-06-03 04:49:33.500 154 12322.55 95.53 55414.57 88888.00 2007-06-03 04:49:33.625 154 12322.55 95.53 55414.53 88888.00 2007-06-03 04:49:33.750 154 12322.55 95.58 55414.55 88888.00 2007-06-03 04:49:33.875 154 12322.60 95.58 55414.55 88888.00 2007-06-03 04:49:34.000 154 12322.62 95.58 55414.60 88888.00 2007-06-03 04:49:34.125 154 12322.55 95.55 55414.57 88888.00 2007-06-03 04:49:34.250 154 12322.52 95.58 55414.57 88888.00 2007-06-03 04:49:34.375 154 12322.52 95.58 55414.60 88888.00 2007-06-03 04:49:34.500 154 12322.55 95.55 55414.57 88888.00 2007-06-03 04:49:34.625 154 12322.58 95.58 55414.57 88888.00 2007-06-03 04:49:34.750 154 12322.62 95.67 55414.55 88888.00 2007-06-03 04:49:34.875 154 12322.65 95.65 55414.55 88888.00 2007-06-03 04:49:35.000 154 12322.55 95.60 55414.53 88888.00 2007-06-03 04:49:35.125 154 12322.52 95.60 55414.55 88888.00 2007-06-03 04:49:35.250 154 12322.55 95.58 55414.55 88888.00 2007-06-03 04:49:35.375 154 12322.55 95.60 55414.55 88888.00 2007-06-03 04:49:35.500 154 12322.52 95.55 55414.53 88888.00 2007-06-03 04:49:35.625 154 12322.52 95.58 55414.50 88888.00 2007-06-03 04:49:35.750 154 12322.55 95.60 55414.50 88888.00 2007-06-03 04:49:35.875 154 12322.58 95.58 55414.50 88888.00 2007-06-03 04:49:36.000 154 12322.62 95.62 55414.50 88888.00 2007-06-03 04:49:36.125 154 12322.62 95.60 55414.47 88888.00 2007-06-03 04:49:36.250 154 12322.67 95.62 55414.50 88888.00 2007-06-03 04:49:36.375 154 12322.75 95.67 55414.53 88888.00 2007-06-03 04:49:36.500 154 12322.77 95.70 55414.50 88888.00 2007-06-03 04:49:36.625 154 12322.77 95.67 55414.53 88888.00 2007-06-03 04:49:36.750 154 12322.70 95.60 55414.47 88888.00 2007-06-03 04:49:36.875 154 12322.62 95.58 55414.47 88888.00 2007-06-03 04:49:37.000 154 12322.62 95.58 55414.50 88888.00 2007-06-03 04:49:37.125 154 12322.67 95.62 55414.50 88888.00 2007-06-03 04:49:37.250 154 12322.70 95.65 55414.53 88888.00 2007-06-03 04:49:37.375 154 12322.75 95.65 55414.57 88888.00 2007-06-03 04:49:37.500 154 12322.73 95.65 55414.55 88888.00 2007-06-03 04:49:37.625 154 12322.65 95.62 55414.55 88888.00 2007-06-03 04:49:37.750 154 12322.73 95.58 55414.53 88888.00 2007-06-03 04:49:37.875 154 12322.75 95.58 55414.55 88888.00 2007-06-03 04:49:38.000 154 12322.73 95.60 55414.57 88888.00 2007-06-03 04:49:38.125 154 12322.75 95.67 55414.57 88888.00 2007-06-03 04:49:38.250 154 12322.77 95.67 55414.53 88888.00 2007-06-03 04:49:38.375 154 12322.80 95.70 55414.53 88888.00 2007-06-03 04:49:38.500 154 12322.75 95.62 55414.53 88888.00 2007-06-03 04:49:38.625 154 12322.75 95.60 55414.50 88888.00 2007-06-03 04:49:38.750 154 12322.77 95.60 55414.53 88888.00 2007-06-03 04:49:38.875 154 12322.80 95.58 55414.47 88888.00 2007-06-03 04:49:39.000 154 12322.88 95.55 55414.47 88888.00 2007-06-03 04:49:39.125 154 12322.88 95.58 55414.50 88888.00 2007-06-03 04:49:39.250 154 12322.88 95.60 55414.47 88888.00 2007-06-03 04:49:39.375 154 12322.85 95.60 55414.47 88888.00 2007-06-03 04:49:39.500 154 12322.75 95.58 55414.45 88888.00 2007-06-03 04:49:39.625 154 12322.77 95.60 55414.50 88888.00 2007-06-03 04:49:39.750 154 12322.85 95.62 55414.53 88888.00 2007-06-03 04:49:39.875 154 12322.80 95.62 55414.50 88888.00 2007-06-03 04:49:40.000 154 12322.77 95.65 55414.50 88888.00 2007-06-03 04:49:40.125 154 12322.83 95.65 55414.53 88888.00 2007-06-03 04:49:40.250 154 12322.85 95.65 55414.50 88888.00 2007-06-03 04:49:40.375 154 12322.88 95.67 55414.47 88888.00 2007-06-03 04:49:40.500 154 12322.92 95.65 55414.47 88888.00 2007-06-03 04:49:40.625 154 12322.92 95.60 55414.45 88888.00 2007-06-03 04:49:40.750 154 12322.92 95.65 55414.47 88888.00 2007-06-03 04:49:40.875 154 12322.90 95.67 55414.53 88888.00 2007-06-03 04:49:41.000 154 12322.85 95.70 55414.50 88888.00 2007-06-03 04:49:41.125 154 12322.85 95.70 55414.47 88888.00 2007-06-03 04:49:41.250 154 12322.85 95.60 55414.45 88888.00 2007-06-03 04:49:41.375 154 12322.85 95.65 55414.47 88888.00 2007-06-03 04:49:41.500 154 12322.92 95.72 55414.50 88888.00 2007-06-03 04:49:41.625 154 12322.95 95.67 55414.50 88888.00 2007-06-03 04:49:41.750 154 12322.90 95.65 55414.47 88888.00 2007-06-03 04:49:41.875 154 12322.90 95.67 55414.50 88888.00 2007-06-03 04:49:42.000 154 12322.90 95.70 55414.47 88888.00 2007-06-03 04:49:42.125 154 12322.92 95.72 55414.50 88888.00 2007-06-03 04:49:42.250 154 12322.85 95.70 55414.50 88888.00 2007-06-03 04:49:42.375 154 12322.80 95.70 55414.47 88888.00 2007-06-03 04:49:42.500 154 12322.77 95.62 55414.47 88888.00 2007-06-03 04:49:42.625 154 12322.83 95.65 55414.47 88888.00 2007-06-03 04:49:42.750 154 12322.90 95.67 55414.53 88888.00 2007-06-03 04:49:42.875 154 12322.98 95.62 55414.47 88888.00 2007-06-03 04:49:43.000 154 12323.02 95.67 55414.47 88888.00 2007-06-03 04:49:43.125 154 12323.00 95.70 55414.47 88888.00 2007-06-03 04:49:43.250 154 12322.90 95.62 55414.50 88888.00 2007-06-03 04:49:43.375 154 12322.95 95.62 55414.50 88888.00 2007-06-03 04:49:43.500 154 12323.02 95.70 55414.53 88888.00 2007-06-03 04:49:43.625 154 12323.02 95.70 55414.53 88888.00 2007-06-03 04:49:43.750 154 12323.00 95.70 55414.47 88888.00 2007-06-03 04:49:43.875 154 12323.02 95.72 55414.47 88888.00 2007-06-03 04:49:44.000 154 12323.08 95.70 55414.45 88888.00 2007-06-03 04:49:44.125 154 12323.08 95.67 55414.47 88888.00 2007-06-03 04:49:44.250 154 12323.08 95.67 55414.50 88888.00 2007-06-03 04:49:44.375 154 12323.10 95.72 55414.47 88888.00 2007-06-03 04:49:44.500 154 12323.02 95.67 55414.45 88888.00 2007-06-03 04:49:44.625 154 12323.02 95.62 55414.47 88888.00 2007-06-03 04:49:44.750 154 12323.05 95.67 55414.45 88888.00 2007-06-03 04:49:44.875 154 12323.00 95.67 55414.50 88888.00 2007-06-03 04:49:45.000 154 12323.00 95.70 55414.47 88888.00 2007-06-03 04:49:45.125 154 12323.05 95.72 55414.47 88888.00 2007-06-03 04:49:45.250 154 12323.10 95.70 55414.45 88888.00 2007-06-03 04:49:45.375 154 12323.08 95.67 55414.45 88888.00 2007-06-03 04:49:45.500 154 12323.02 95.65 55414.43 88888.00 2007-06-03 04:49:45.625 154 12322.98 95.62 55414.40 88888.00 2007-06-03 04:49:45.750 154 12322.95 95.70 55414.45 88888.00 2007-06-03 04:49:45.875 154 12323.00 95.72 55414.45 88888.00 2007-06-03 04:49:46.000 154 12323.08 95.72 55414.47 88888.00 2007-06-03 04:49:46.125 154 12323.00 95.67 55414.43 88888.00 2007-06-03 04:49:46.250 154 12322.88 95.67 55414.47 88888.00 2007-06-03 04:49:46.375 154 12322.92 95.75 55414.50 88888.00 2007-06-03 04:49:46.500 154 12323.05 95.78 55414.53 88888.00 2007-06-03 04:49:46.625 154 12323.10 95.80 55414.50 88888.00 2007-06-03 04:49:46.750 154 12323.08 95.78 55414.47 88888.00 2007-06-03 04:49:46.875 154 12323.02 95.80 55414.47 88888.00 2007-06-03 04:49:47.000 154 12322.98 95.75 55414.47 88888.00 2007-06-03 04:49:47.125 154 12323.08 95.75 55414.50 88888.00 2007-06-03 04:49:47.250 154 12323.02 95.72 55414.50 88888.00 2007-06-03 04:49:47.375 154 12323.02 95.75 55414.47 88888.00 2007-06-03 04:49:47.500 154 12323.00 95.72 55414.45 88888.00 2007-06-03 04:49:47.625 154 12323.00 95.70 55414.45 88888.00 2007-06-03 04:49:47.750 154 12323.00 95.67 55414.45 88888.00 2007-06-03 04:49:47.875 154 12322.98 95.67 55414.47 88888.00 2007-06-03 04:49:48.000 154 12322.95 95.70 55414.45 88888.00 2007-06-03 04:49:48.125 154 12322.92 95.72 55414.45 88888.00 2007-06-03 04:49:48.250 154 12322.92 95.75 55414.45 88888.00 2007-06-03 04:49:48.375 154 12322.90 95.72 55414.47 88888.00 2007-06-03 04:49:48.500 154 12322.90 95.72 55414.50 88888.00 2007-06-03 04:49:48.625 154 12322.90 95.75 55414.43 88888.00 2007-06-03 04:49:48.750 154 12322.90 95.72 55414.43 88888.00 2007-06-03 04:49:48.875 154 12322.90 95.67 55414.43 88888.00 2007-06-03 04:49:49.000 154 12322.95 95.70 55414.43 88888.00 2007-06-03 04:49:49.125 154 12323.00 95.72 55414.43 88888.00 2007-06-03 04:49:49.250 154 12322.95 95.70 55414.45 88888.00 2007-06-03 04:49:49.375 154 12323.00 95.75 55414.45 88888.00 2007-06-03 04:49:49.500 154 12322.95 95.75 55414.45 88888.00 2007-06-03 04:49:49.625 154 12322.85 95.75 55414.45 88888.00 2007-06-03 04:49:49.750 154 12322.83 95.72 55414.45 88888.00 2007-06-03 04:49:49.875 154 12322.90 95.80 55414.47 88888.00 2007-06-03 04:49:50.000 154 12322.98 95.85 55414.50 88888.00 2007-06-03 04:49:50.125 154 12322.95 95.78 55414.47 88888.00 2007-06-03 04:49:50.250 154 12322.83 95.75 55414.45 88888.00 2007-06-03 04:49:50.375 154 12322.80 95.70 55414.45 88888.00 2007-06-03 04:49:50.500 154 12322.85 95.72 55414.47 88888.00 2007-06-03 04:49:50.625 154 12322.95 95.75 55414.47 88888.00 2007-06-03 04:49:50.750 154 12322.95 95.78 55414.47 88888.00 2007-06-03 04:49:50.875 154 12322.95 95.80 55414.47 88888.00 2007-06-03 04:49:51.000 154 12322.92 95.78 55414.43 88888.00 2007-06-03 04:49:51.125 154 12322.92 95.75 55414.43 88888.00 2007-06-03 04:49:51.250 154 12322.95 95.78 55414.47 88888.00 2007-06-03 04:49:51.375 154 12322.90 95.83 55414.47 88888.00 2007-06-03 04:49:51.500 154 12322.95 95.83 55414.45 88888.00 2007-06-03 04:49:51.625 154 12322.92 95.75 55414.45 88888.00 2007-06-03 04:49:51.750 154 12322.88 95.72 55414.43 88888.00 2007-06-03 04:49:51.875 154 12322.88 95.75 55414.43 88888.00 2007-06-03 04:49:52.000 154 12322.95 95.80 55414.43 88888.00 2007-06-03 04:49:52.125 154 12322.98 95.80 55414.45 88888.00 2007-06-03 04:49:52.250 154 12322.95 95.75 55414.45 88888.00 2007-06-03 04:49:52.375 154 12322.92 95.75 55414.47 88888.00 2007-06-03 04:49:52.500 154 12322.92 95.80 55414.45 88888.00 2007-06-03 04:49:52.625 154 12322.98 95.80 55414.45 88888.00 2007-06-03 04:49:52.750 154 12322.88 95.80 55414.47 88888.00 2007-06-03 04:49:52.875 154 12322.83 95.80 55414.47 88888.00 2007-06-03 04:49:53.000 154 12322.88 95.78 55414.43 88888.00 2007-06-03 04:49:53.125 154 12322.90 95.78 55414.47 88888.00 2007-06-03 04:49:53.250 154 12322.88 95.80 55414.45 88888.00 2007-06-03 04:49:53.375 154 12322.92 95.80 55414.47 88888.00 2007-06-03 04:49:53.500 154 12322.98 95.78 55414.47 88888.00 2007-06-03 04:49:53.625 154 12322.92 95.75 55414.47 88888.00 2007-06-03 04:49:53.750 154 12322.83 95.78 55414.45 88888.00 2007-06-03 04:49:53.875 154 12322.85 95.80 55414.47 88888.00 2007-06-03 04:49:54.000 154 12322.85 95.78 55414.50 88888.00 2007-06-03 04:49:54.125 154 12322.85 95.78 55414.50 88888.00 2007-06-03 04:49:54.250 154 12322.80 95.75 55414.53 88888.00 2007-06-03 04:49:54.375 154 12322.83 95.83 55414.50 88888.00 2007-06-03 04:49:54.500 154 12322.80 95.83 55414.47 88888.00 2007-06-03 04:49:54.625 154 12322.83 95.78 55414.50 88888.00 2007-06-03 04:49:54.750 154 12322.85 95.80 55414.47 88888.00 2007-06-03 04:49:54.875 154 12322.80 95.78 55414.45 88888.00 2007-06-03 04:49:55.000 154 12322.83 95.75 55414.43 88888.00 2007-06-03 04:49:55.125 154 12322.88 95.75 55414.45 88888.00 2007-06-03 04:49:55.250 154 12322.88 95.75 55414.45 88888.00 2007-06-03 04:49:55.375 154 12322.85 95.80 55414.47 88888.00 2007-06-03 04:49:55.500 154 12322.85 95.80 55414.47 88888.00 2007-06-03 04:49:55.625 154 12322.88 95.78 55414.45 88888.00 2007-06-03 04:49:55.750 154 12322.83 95.75 55414.47 88888.00 2007-06-03 04:49:55.875 154 12322.85 95.75 55414.50 88888.00 2007-06-03 04:49:56.000 154 12322.88 95.75 55414.45 88888.00 2007-06-03 04:49:56.125 154 12322.85 95.78 55414.50 88888.00 2007-06-03 04:49:56.250 154 12322.75 95.78 55414.47 88888.00 2007-06-03 04:49:56.375 154 12322.80 95.80 55414.43 88888.00 2007-06-03 04:49:56.500 154 12322.83 95.80 55414.45 88888.00 2007-06-03 04:49:56.625 154 12322.80 95.80 55414.47 88888.00 2007-06-03 04:49:56.750 154 12322.77 95.80 55414.47 88888.00 2007-06-03 04:49:56.875 154 12322.80 95.78 55414.45 88888.00 2007-06-03 04:49:57.000 154 12322.88 95.78 55414.45 88888.00 2007-06-03 04:49:57.125 154 12322.90 95.75 55414.47 88888.00 2007-06-03 04:49:57.250 154 12322.83 95.72 55414.47 88888.00 2007-06-03 04:49:57.375 154 12322.88 95.78 55414.50 88888.00 2007-06-03 04:49:57.500 154 12322.92 95.75 55414.47 88888.00 2007-06-03 04:49:57.625 154 12322.92 95.80 55414.47 88888.00 2007-06-03 04:49:57.750 154 12322.85 95.75 55414.45 88888.00 2007-06-03 04:49:57.875 154 12322.85 95.78 55414.45 88888.00 2007-06-03 04:49:58.000 154 12322.90 95.80 55414.45 88888.00 2007-06-03 04:49:58.125 154 12322.90 95.75 55414.45 88888.00 2007-06-03 04:49:58.250 154 12322.88 95.72 55414.47 88888.00 2007-06-03 04:49:58.375 154 12322.92 95.75 55414.47 88888.00 2007-06-03 04:49:58.500 154 12322.92 95.72 55414.45 88888.00 2007-06-03 04:49:58.625 154 12322.88 95.70 55414.47 88888.00 2007-06-03 04:49:58.750 154 12322.88 95.72 55414.47 88888.00 2007-06-03 04:49:58.875 154 12322.88 95.75 55414.47 88888.00 2007-06-03 04:49:59.000 154 12322.95 95.78 55414.50 88888.00 2007-06-03 04:49:59.125 154 12322.95 95.80 55414.50 88888.00 2007-06-03 04:49:59.250 154 12322.90 95.70 55414.45 88888.00 2007-06-03 04:49:59.375 154 12322.92 95.75 55414.47 88888.00 2007-06-03 04:49:59.500 154 12322.95 95.80 55414.50 88888.00 2007-06-03 04:49:59.625 154 12322.90 95.75 55414.53 88888.00 2007-06-03 04:49:59.750 154 12322.90 95.75 55414.53 88888.00 2007-06-03 04:49:59.875 154 12322.95 95.75 55414.50 88888.00 2007-06-03 04:50:00.000 154 12322.95 95.72 55414.50 88888.00 2007-06-03 04:50:00.125 154 12322.85 95.75 55414.50 88888.00 2007-06-03 04:50:00.250 154 12322.88 95.72 55414.50 88888.00 2007-06-03 04:50:00.375 154 12322.98 95.72 55414.50 88888.00 2007-06-03 04:50:00.500 154 12322.95 95.75 55414.50 88888.00 2007-06-03 04:50:00.625 154 12322.90 95.75 55414.50 88888.00 2007-06-03 04:50:00.750 154 12322.85 95.70 55414.50 88888.00 2007-06-03 04:50:00.875 154 12322.77 95.67 55414.47 88888.00 2007-06-03 04:50:01.000 154 12322.77 95.70 55414.45 88888.00 2007-06-03 04:50:01.125 154 12322.80 95.72 55414.47 88888.00 2007-06-03 04:50:01.250 154 12322.80 95.65 55414.50 88888.00 2007-06-03 04:50:01.375 154 12322.85 95.72 55414.50 88888.00 2007-06-03 04:50:01.500 154 12322.85 95.75 55414.47 88888.00 2007-06-03 04:50:01.625 154 12322.77 95.75 55414.45 88888.00 2007-06-03 04:50:01.750 154 12322.77 95.72 55414.47 88888.00 2007-06-03 04:50:01.875 154 12322.75 95.72 55414.47 88888.00 2007-06-03 04:50:02.000 154 12322.88 95.75 55414.45 88888.00 2007-06-03 04:50:02.125 154 12322.92 95.75 55414.47 88888.00 2007-06-03 04:50:02.250 154 12322.88 95.78 55414.47 88888.00 2007-06-03 04:50:02.375 154 12322.85 95.80 55414.45 88888.00 2007-06-03 04:50:02.500 154 12322.80 95.70 55414.45 88888.00 2007-06-03 04:50:02.625 154 12322.88 95.72 55414.47 88888.00 2007-06-03 04:50:02.750 154 12322.88 95.80 55414.50 88888.00 2007-06-03 04:50:02.875 154 12322.92 95.83 55414.45 88888.00 2007-06-03 04:50:03.000 154 12322.90 95.75 55414.45 88888.00 2007-06-03 04:50:03.125 154 12322.85 95.70 55414.47 88888.00 2007-06-03 04:50:03.250 154 12322.85 95.72 55414.50 88888.00 2007-06-03 04:50:03.375 154 12322.88 95.70 55414.47 88888.00 2007-06-03 04:50:03.500 154 12322.85 95.70 55414.45 88888.00 2007-06-03 04:50:03.625 154 12322.88 95.78 55414.47 88888.00 2007-06-03 04:50:03.750 154 12322.90 95.75 55414.45 88888.00 2007-06-03 04:50:03.875 154 12323.02 95.72 55414.47 88888.00 2007-06-03 04:50:04.000 154 12323.10 95.72 55414.50 88888.00 2007-06-03 04:50:04.125 154 12322.98 95.70 55414.50 88888.00 2007-06-03 04:50:04.250 154 12322.88 95.67 55414.47 88888.00 2007-06-03 04:50:04.375 154 12322.92 95.67 55414.47 88888.00 2007-06-03 04:50:04.500 154 12322.98 95.70 55414.47 88888.00 2007-06-03 04:50:04.625 154 12323.00 95.70 55414.43 88888.00 2007-06-03 04:50:04.750 154 12322.98 95.70 55414.43 88888.00 2007-06-03 04:50:04.875 154 12322.95 95.67 55414.45 88888.00 2007-06-03 04:50:05.000 154 12322.88 95.67 55414.43 88888.00 2007-06-03 04:50:05.125 154 12322.85 95.72 55414.45 88888.00 2007-06-03 04:50:05.250 154 12322.85 95.72 55414.47 88888.00 2007-06-03 04:50:05.375 154 12322.83 95.70 55414.45 88888.00 2007-06-03 04:50:05.500 154 12322.85 95.67 55414.45 88888.00 2007-06-03 04:50:05.625 154 12322.95 95.67 55414.45 88888.00 2007-06-03 04:50:05.750 154 12323.00 95.70 55414.43 88888.00 2007-06-03 04:50:05.875 154 12322.92 95.67 55414.40 88888.00 2007-06-03 04:50:06.000 154 12322.83 95.65 55414.43 88888.00 2007-06-03 04:50:06.125 154 12322.83 95.75 55414.47 88888.00 2007-06-03 04:50:06.250 154 12322.83 95.78 55414.45 88888.00 2007-06-03 04:50:06.375 154 12322.90 95.78 55414.45 88888.00 2007-06-03 04:50:06.500 154 12322.95 95.78 55414.47 88888.00 2007-06-03 04:50:06.625 154 12322.95 95.78 55414.47 88888.00 2007-06-03 04:50:06.750 154 12322.92 95.72 55414.45 88888.00 2007-06-03 04:50:06.875 154 12322.92 95.70 55414.50 88888.00 2007-06-03 04:50:07.000 154 12322.95 95.72 55414.47 88888.00 2007-06-03 04:50:07.125 154 12322.88 95.70 55414.47 88888.00 2007-06-03 04:50:07.250 154 12322.92 95.75 55414.50 88888.00 2007-06-03 04:50:07.375 154 12323.05 95.78 55414.50 88888.00 2007-06-03 04:50:07.500 154 12323.02 95.75 55414.45 88888.00 2007-06-03 04:50:07.625 154 12322.98 95.78 55414.45 88888.00 2007-06-03 04:50:07.750 154 12322.95 95.80 55414.45 88888.00 2007-06-03 04:50:07.875 154 12322.92 95.80 55414.50 88888.00 2007-06-03 04:50:08.000 154 12322.92 95.75 55414.47 88888.00 2007-06-03 04:50:08.125 154 12322.98 95.67 55414.45 88888.00 2007-06-03 04:50:08.250 154 12322.95 95.67 55414.45 88888.00 2007-06-03 04:50:08.375 154 12323.02 95.70 55414.47 88888.00 2007-06-03 04:50:08.500 154 12322.98 95.75 55414.45 88888.00 2007-06-03 04:50:08.625 154 12322.88 95.70 55414.45 88888.00 2007-06-03 04:50:08.750 154 12322.92 95.72 55414.43 88888.00 2007-06-03 04:50:08.875 154 12323.00 95.70 55414.43 88888.00 2007-06-03 04:50:09.000 154 12323.02 95.67 55414.40 88888.00 2007-06-03 04:50:09.125 154 12323.02 95.72 55414.47 88888.00 2007-06-03 04:50:09.250 154 12323.05 95.75 55414.47 88888.00 2007-06-03 04:50:09.375 154 12323.02 95.72 55414.40 88888.00 2007-06-03 04:50:09.500 154 12323.00 95.70 55414.40 88888.00 2007-06-03 04:50:09.625 154 12323.02 95.67 55414.40 88888.00 2007-06-03 04:50:09.750 154 12323.08 95.70 55414.43 88888.00 2007-06-03 04:50:09.875 154 12323.15 95.65 55414.45 88888.00 2007-06-03 04:50:10.000 154 12323.15 95.67 55414.45 88888.00 2007-06-03 04:50:10.125 154 12323.12 95.75 55414.45 88888.00 2007-06-03 04:50:10.250 154 12323.10 95.70 55414.45 88888.00 2007-06-03 04:50:10.375 154 12323.12 95.70 55414.43 88888.00 2007-06-03 04:50:10.500 154 12323.20 95.70 55414.43 88888.00 2007-06-03 04:50:10.625 154 12323.23 95.72 55414.43 88888.00 2007-06-03 04:50:10.750 154 12323.20 95.72 55414.43 88888.00 2007-06-03 04:50:10.875 154 12323.23 95.67 55414.45 88888.00 2007-06-03 04:50:11.000 154 12323.25 95.67 55414.43 88888.00 2007-06-03 04:50:11.125 154 12323.30 95.65 55414.43 88888.00 2007-06-03 04:50:11.250 154 12323.33 95.70 55414.43 88888.00 2007-06-03 04:50:11.375 154 12323.33 95.78 55414.43 88888.00 2007-06-03 04:50:11.500 154 12323.35 95.83 55414.45 88888.00 2007-06-03 04:50:11.625 154 12323.35 95.75 55414.45 88888.00 2007-06-03 04:50:11.750 154 12323.35 95.67 55414.45 88888.00 2007-06-03 04:50:11.875 154 12323.30 95.65 55414.43 88888.00 2007-06-03 04:50:12.000 154 12323.25 95.62 55414.40 88888.00 2007-06-03 04:50:12.125 154 12323.27 95.65 55414.43 88888.00 2007-06-03 04:50:12.250 154 12323.27 95.67 55414.45 88888.00 2007-06-03 04:50:12.375 154 12323.40 95.72 55414.45 88888.00 2007-06-03 04:50:12.500 154 12323.45 95.72 55414.43 88888.00 2007-06-03 04:50:12.625 154 12323.40 95.70 55414.43 88888.00 2007-06-03 04:50:12.750 154 12323.35 95.65 55414.40 88888.00 2007-06-03 04:50:12.875 154 12323.40 95.62 55414.38 88888.00 2007-06-03 04:50:13.000 154 12323.45 95.70 55414.40 88888.00 2007-06-03 04:50:13.125 154 12323.50 95.72 55414.38 88888.00 2007-06-03 04:50:13.250 154 12323.45 95.67 55414.38 88888.00 2007-06-03 04:50:13.375 154 12323.50 95.65 55414.35 88888.00 2007-06-03 04:50:13.500 154 12323.40 95.60 55414.38 88888.00 2007-06-03 04:50:13.625 154 12323.35 95.65 55414.40 88888.00 2007-06-03 04:50:13.750 154 12323.40 95.67 55414.35 88888.00 2007-06-03 04:50:13.875 154 12323.50 95.70 55414.35 88888.00 2007-06-03 04:50:14.000 154 12323.48 95.72 55414.35 88888.00 2007-06-03 04:50:14.125 154 12323.52 95.67 55414.38 88888.00 2007-06-03 04:50:14.250 154 12323.50 95.62 55414.38 88888.00 2007-06-03 04:50:14.375 154 12323.55 95.67 55414.38 88888.00 2007-06-03 04:50:14.500 154 12323.55 95.72 55414.40 88888.00 2007-06-03 04:50:14.625 154 12323.58 95.72 55414.40 88888.00 2007-06-03 04:50:14.750 154 12323.55 95.75 55414.40 88888.00 2007-06-03 04:50:14.875 154 12323.52 95.70 55414.38 88888.00 2007-06-03 04:50:15.000 154 12323.50 95.65 55414.32 88888.00 2007-06-03 04:50:15.125 154 12323.60 95.65 55414.38 88888.00 2007-06-03 04:50:15.250 154 12323.60 95.65 55414.35 88888.00 2007-06-03 04:50:15.375 154 12323.65 95.65 55414.38 88888.00 2007-06-03 04:50:15.500 154 12323.70 95.65 55414.38 88888.00 2007-06-03 04:50:15.625 154 12323.67 95.62 55414.35 88888.00 2007-06-03 04:50:15.750 154 12323.60 95.65 55414.35 88888.00 2007-06-03 04:50:15.875 154 12323.55 95.67 55414.35 88888.00 2007-06-03 04:50:16.000 154 12323.65 95.65 55414.35 88888.00 2007-06-03 04:50:16.125 154 12323.70 95.65 55414.35 88888.00 2007-06-03 04:50:16.250 154 12323.70 95.67 55414.35 88888.00 2007-06-03 04:50:16.375 154 12323.75 95.70 55414.38 88888.00 2007-06-03 04:50:16.500 154 12323.70 95.70 55414.38 88888.00 2007-06-03 04:50:16.625 154 12323.67 95.65 55414.35 88888.00 2007-06-03 04:50:16.750 154 12323.73 95.70 55414.35 88888.00 2007-06-03 04:50:16.875 154 12323.75 95.75 55414.35 88888.00 2007-06-03 04:50:17.000 154 12323.75 95.70 55414.35 88888.00 2007-06-03 04:50:17.125 154 12323.75 95.65 55414.35 88888.00 2007-06-03 04:50:17.250 154 12323.70 95.60 55414.32 88888.00 2007-06-03 04:50:17.375 154 12323.75 95.65 55414.30 88888.00 2007-06-03 04:50:17.500 154 12323.77 95.65 55414.28 88888.00 2007-06-03 04:50:17.625 154 12323.85 95.65 55414.32 88888.00 2007-06-03 04:50:17.750 154 12323.88 95.62 55414.32 88888.00 2007-06-03 04:50:17.875 154 12323.83 95.62 55414.30 88888.00 2007-06-03 04:50:18.000 154 12323.83 95.62 55414.32 88888.00 2007-06-03 04:50:18.125 154 12323.88 95.67 55414.32 88888.00 2007-06-03 04:50:18.250 154 12323.92 95.65 55414.35 88888.00 2007-06-03 04:50:18.375 154 12323.92 95.67 55414.32 88888.00 2007-06-03 04:50:18.500 154 12323.92 95.70 55414.35 88888.00 2007-06-03 04:50:18.625 154 12323.90 95.72 55414.35 88888.00 2007-06-03 04:50:18.750 154 12323.90 95.72 55414.32 88888.00 2007-06-03 04:50:18.875 154 12323.95 95.70 55414.32 88888.00 2007-06-03 04:50:19.000 154 12323.92 95.65 55414.30 88888.00 2007-06-03 04:50:19.125 154 12323.83 95.62 55414.30 88888.00 2007-06-03 04:50:19.250 154 12323.85 95.62 55414.28 88888.00 2007-06-03 04:50:19.375 154 12323.95 95.60 55414.25 88888.00 2007-06-03 04:50:19.500 154 12323.98 95.58 55414.25 88888.00 2007-06-03 04:50:19.625 154 12323.95 95.58 55414.25 88888.00 2007-06-03 04:50:19.750 154 12323.95 95.62 55414.25 88888.00 2007-06-03 04:50:19.875 154 12323.92 95.62 55414.30 88888.00 2007-06-03 04:50:20.000 154 12323.95 95.60 55414.28 88888.00 2007-06-03 04:50:20.125 154 12324.00 95.62 55414.28 88888.00 2007-06-03 04:50:20.250 154 12323.98 95.60 55414.28 88888.00 2007-06-03 04:50:20.375 154 12324.00 95.65 55414.30 88888.00 2007-06-03 04:50:20.500 154 12323.95 95.70 55414.30 88888.00 2007-06-03 04:50:20.625 154 12323.95 95.67 55414.28 88888.00 2007-06-03 04:50:20.750 154 12324.00 95.65 55414.28 88888.00 2007-06-03 04:50:20.875 154 12323.98 95.60 55414.25 88888.00 2007-06-03 04:50:21.000 154 12323.90 95.55 55414.25 88888.00 2007-06-03 04:50:21.125 154 12323.92 95.55 55414.25 88888.00 2007-06-03 04:50:21.250 154 12323.95 95.58 55414.25 88888.00 2007-06-03 04:50:21.375 154 12323.98 95.58 55414.28 88888.00 2007-06-03 04:50:21.500 154 12323.92 95.58 55414.28 88888.00 2007-06-03 04:50:21.625 154 12323.92 95.58 55414.28 88888.00 2007-06-03 04:50:21.750 154 12323.95 95.55 55414.28 88888.00 2007-06-03 04:50:21.875 154 12324.00 95.55 55414.30 88888.00 2007-06-03 04:50:22.000 154 12324.02 95.58 55414.28 88888.00 2007-06-03 04:50:22.125 154 12324.02 95.58 55414.30 88888.00 2007-06-03 04:50:22.250 154 12324.00 95.62 55414.28 88888.00 2007-06-03 04:50:22.375 154 12324.05 95.62 55414.28 88888.00 2007-06-03 04:50:22.500 154 12324.08 95.55 55414.25 88888.00 2007-06-03 04:50:22.625 154 12324.08 95.60 55414.28 88888.00 2007-06-03 04:50:22.750 154 12324.10 95.65 55414.28 88888.00 2007-06-03 04:50:22.875 154 12324.08 95.60 55414.28 88888.00 2007-06-03 04:50:23.000 154 12324.05 95.53 55414.25 88888.00 2007-06-03 04:50:23.125 154 12324.05 95.50 55414.25 88888.00 2007-06-03 04:50:23.250 154 12324.02 95.53 55414.25 88888.00 2007-06-03 04:50:23.375 154 12324.02 95.58 55414.28 88888.00 2007-06-03 04:50:23.500 154 12324.02 95.60 55414.28 88888.00 2007-06-03 04:50:23.625 154 12323.98 95.53 55414.25 88888.00 2007-06-03 04:50:23.750 154 12323.95 95.53 55414.25 88888.00 2007-06-03 04:50:23.875 154 12323.95 95.55 55414.25 88888.00 2007-06-03 04:50:24.000 154 12323.92 95.53 55414.25 88888.00 2007-06-03 04:50:24.125 154 12323.95 95.50 55414.25 88888.00 2007-06-03 04:50:24.250 154 12323.95 95.45 55414.28 88888.00 2007-06-03 04:50:24.375 154 12324.02 95.50 55414.28 88888.00 2007-06-03 04:50:24.500 154 12324.10 95.55 55414.28 88888.00 2007-06-03 04:50:24.625 154 12324.15 95.60 55414.30 88888.00 2007-06-03 04:50:24.750 154 12324.15 95.60 55414.28 88888.00 2007-06-03 04:50:24.875 154 12324.12 95.58 55414.30 88888.00 2007-06-03 04:50:25.000 154 12324.08 95.53 55414.25 88888.00 2007-06-03 04:50:25.125 154 12324.08 95.55 55414.25 88888.00 2007-06-03 04:50:25.250 154 12324.12 95.58 55414.28 88888.00 2007-06-03 04:50:25.375 154 12324.12 95.58 55414.30 88888.00 2007-06-03 04:50:25.500 154 12324.05 95.50 55414.30 88888.00 2007-06-03 04:50:25.625 154 12324.02 95.50 55414.28 88888.00 2007-06-03 04:50:25.750 154 12324.10 95.55 55414.30 88888.00 2007-06-03 04:50:25.875 154 12324.15 95.60 55414.30 88888.00 2007-06-03 04:50:26.000 154 12324.10 95.58 55414.28 88888.00 2007-06-03 04:50:26.125 154 12324.12 95.53 55414.25 88888.00 2007-06-03 04:50:26.250 154 12324.15 95.53 55414.28 88888.00 2007-06-03 04:50:26.375 154 12324.17 95.50 55414.28 88888.00 2007-06-03 04:50:26.500 154 12324.12 95.50 55414.25 88888.00 2007-06-03 04:50:26.625 154 12324.12 95.50 55414.25 88888.00 2007-06-03 04:50:26.750 154 12324.20 95.53 55414.25 88888.00 2007-06-03 04:50:26.875 154 12324.23 95.58 55414.25 88888.00 2007-06-03 04:50:27.000 154 12324.15 95.55 55414.22 88888.00 2007-06-03 04:50:27.125 154 12324.23 95.53 55414.22 88888.00 2007-06-03 04:50:27.250 154 12324.12 95.47 55414.25 88888.00 2007-06-03 04:50:27.375 154 12324.10 95.53 55414.25 88888.00 2007-06-03 04:50:27.500 154 12324.10 95.53 55414.25 88888.00 2007-06-03 04:50:27.625 154 12324.12 95.53 55414.28 88888.00 2007-06-03 04:50:27.750 154 12324.15 95.53 55414.25 88888.00 2007-06-03 04:50:27.875 154 12324.10 95.55 55414.25 88888.00 2007-06-03 04:50:28.000 154 12324.05 95.58 55414.25 88888.00 2007-06-03 04:50:28.125 154 12324.08 95.55 55414.28 88888.00 2007-06-03 04:50:28.250 154 12324.02 95.50 55414.25 88888.00 2007-06-03 04:50:28.375 154 12323.98 95.53 55414.25 88888.00 2007-06-03 04:50:28.500 154 12323.95 95.55 55414.25 88888.00 2007-06-03 04:50:28.625 154 12323.98 95.55 55414.22 88888.00 2007-06-03 04:50:28.750 154 12323.98 95.53 55414.22 88888.00 2007-06-03 04:50:28.875 154 12323.95 95.50 55414.25 88888.00 2007-06-03 04:50:29.000 154 12323.98 95.55 55414.28 88888.00 2007-06-03 04:50:29.125 154 12323.98 95.58 55414.28 88888.00 2007-06-03 04:50:29.250 154 12323.92 95.55 55414.28 88888.00 2007-06-03 04:50:29.375 154 12323.95 95.50 55414.28 88888.00 2007-06-03 04:50:29.500 154 12323.98 95.53 55414.28 88888.00 2007-06-03 04:50:29.625 154 12324.02 95.50 55414.28 88888.00 2007-06-03 04:50:29.750 154 12324.02 95.53 55414.30 88888.00 2007-06-03 04:50:29.875 154 12324.00 95.55 55414.28 88888.00 2007-06-03 04:50:30.000 154 12324.00 95.55 55414.30 88888.00 2007-06-03 04:50:30.125 154 12324.02 95.53 55414.28 88888.00 2007-06-03 04:50:30.250 154 12324.08 95.53 55414.28 88888.00 2007-06-03 04:50:30.375 154 12324.08 95.60 55414.28 88888.00 2007-06-03 04:50:30.500 154 12324.05 95.65 55414.28 88888.00 2007-06-03 04:50:30.625 154 12324.00 95.60 55414.32 88888.00 2007-06-03 04:50:30.750 154 12323.98 95.60 55414.32 88888.00 2007-06-03 04:50:30.875 154 12323.95 95.60 55414.30 88888.00 2007-06-03 04:50:31.000 154 12323.98 95.65 55414.30 88888.00 2007-06-03 04:50:31.125 154 12324.00 95.58 55414.30 88888.00 2007-06-03 04:50:31.250 154 12324.00 95.60 55414.32 88888.00 2007-06-03 04:50:31.375 154 12324.00 95.65 55414.35 88888.00 2007-06-03 04:50:31.500 154 12323.98 95.65 55414.32 88888.00 2007-06-03 04:50:31.625 154 12323.98 95.65 55414.32 88888.00 2007-06-03 04:50:31.750 154 12323.95 95.55 55414.30 88888.00 2007-06-03 04:50:31.875 154 12323.98 95.55 55414.30 88888.00 2007-06-03 04:50:32.000 154 12324.00 95.55 55414.30 88888.00 2007-06-03 04:50:32.125 154 12324.02 95.58 55414.30 88888.00 2007-06-03 04:50:32.250 154 12323.95 95.62 55414.30 88888.00 2007-06-03 04:50:32.375 154 12323.95 95.65 55414.32 88888.00 2007-06-03 04:50:32.500 154 12323.90 95.60 55414.32 88888.00 2007-06-03 04:50:32.625 154 12323.88 95.58 55414.30 88888.00 2007-06-03 04:50:32.750 154 12323.85 95.58 55414.28 88888.00 2007-06-03 04:50:32.875 154 12323.92 95.62 55414.30 88888.00 2007-06-03 04:50:33.000 154 12323.92 95.58 55414.30 88888.00 2007-06-03 04:50:33.125 154 12323.90 95.58 55414.30 88888.00 2007-06-03 04:50:33.250 154 12323.90 95.60 55414.32 88888.00 2007-06-03 04:50:33.375 154 12323.92 95.60 55414.35 88888.00 2007-06-03 04:50:33.500 154 12323.95 95.60 55414.32 88888.00 2007-06-03 04:50:33.625 154 12323.95 95.62 55414.30 88888.00 2007-06-03 04:50:33.750 154 12323.88 95.60 55414.30 88888.00 2007-06-03 04:50:33.875 154 12323.85 95.58 55414.30 88888.00 2007-06-03 04:50:34.000 154 12323.83 95.58 55414.25 88888.00 2007-06-03 04:50:34.125 154 12323.83 95.60 55414.30 88888.00 2007-06-03 04:50:34.250 154 12323.92 95.62 55414.30 88888.00 2007-06-03 04:50:34.375 154 12323.95 95.65 55414.30 88888.00 2007-06-03 04:50:34.500 154 12323.90 95.67 55414.30 88888.00 2007-06-03 04:50:34.625 154 12323.90 95.65 55414.30 88888.00 2007-06-03 04:50:34.750 154 12323.88 95.60 55414.32 88888.00 2007-06-03 04:50:34.875 154 12323.85 95.62 55414.35 88888.00 2007-06-03 04:50:35.000 154 12323.88 95.62 55414.30 88888.00 2007-06-03 04:50:35.125 154 12323.92 95.65 55414.32 88888.00 2007-06-03 04:50:35.250 154 12323.85 95.62 55414.32 88888.00 2007-06-03 04:50:35.375 154 12323.85 95.62 55414.32 88888.00 2007-06-03 04:50:35.500 154 12323.88 95.67 55414.38 88888.00 2007-06-03 04:50:35.625 154 12323.90 95.70 55414.35 88888.00 2007-06-03 04:50:35.750 154 12323.92 95.70 55414.35 88888.00 2007-06-03 04:50:35.875 154 12324.00 95.65 55414.38 88888.00 2007-06-03 04:50:36.000 154 12323.95 95.58 55414.38 88888.00 2007-06-03 04:50:36.125 154 12323.92 95.60 55414.38 88888.00 2007-06-03 04:50:36.250 154 12323.95 95.62 55414.35 88888.00 2007-06-03 04:50:36.375 154 12323.92 95.62 55414.35 88888.00 2007-06-03 04:50:36.500 154 12323.88 95.60 55414.35 88888.00 2007-06-03 04:50:36.625 154 12323.88 95.65 55414.35 88888.00 2007-06-03 04:50:36.750 154 12323.85 95.65 55414.35 88888.00 2007-06-03 04:50:36.875 154 12323.92 95.67 55414.38 88888.00 2007-06-03 04:50:37.000 154 12323.98 95.67 55414.40 88888.00 2007-06-03 04:50:37.125 154 12323.90 95.60 55414.32 88888.00 2007-06-03 04:50:37.250 154 12323.88 95.55 55414.32 88888.00 2007-06-03 04:50:37.375 154 12323.95 95.60 55414.32 88888.00 2007-06-03 04:50:37.500 154 12324.00 95.60 55414.35 88888.00 2007-06-03 04:50:37.625 154 12323.98 95.58 55414.35 88888.00 2007-06-03 04:50:37.750 154 12323.98 95.58 55414.35 88888.00 2007-06-03 04:50:37.875 154 12324.05 95.62 55414.38 88888.00 2007-06-03 04:50:38.000 154 12324.00 95.60 55414.32 88888.00 2007-06-03 04:50:38.125 154 12324.02 95.60 55414.35 88888.00 2007-06-03 04:50:38.250 154 12324.02 95.58 55414.32 88888.00 2007-06-03 04:50:38.375 154 12324.02 95.58 55414.35 88888.00 2007-06-03 04:50:38.500 154 12323.98 95.58 55414.32 88888.00 2007-06-03 04:50:38.625 154 12323.92 95.62 55414.32 88888.00 2007-06-03 04:50:38.750 154 12323.85 95.55 55414.30 88888.00 2007-06-03 04:50:38.875 154 12323.88 95.58 55414.30 88888.00 2007-06-03 04:50:39.000 154 12323.90 95.60 55414.28 88888.00 2007-06-03 04:50:39.125 154 12323.95 95.62 55414.30 88888.00 2007-06-03 04:50:39.250 154 12323.90 95.58 55414.28 88888.00 2007-06-03 04:50:39.375 154 12323.95 95.60 55414.30 88888.00 2007-06-03 04:50:39.500 154 12324.00 95.65 55414.30 88888.00 2007-06-03 04:50:39.625 154 12323.95 95.60 55414.28 88888.00 2007-06-03 04:50:39.750 154 12323.92 95.55 55414.28 88888.00 2007-06-03 04:50:39.875 154 12323.90 95.58 55414.28 88888.00 2007-06-03 04:50:40.000 154 12323.90 95.62 55414.30 88888.00 2007-06-03 04:50:40.125 154 12323.95 95.67 55414.32 88888.00 2007-06-03 04:50:40.250 154 12324.05 95.62 55414.35 88888.00 2007-06-03 04:50:40.375 154 12324.08 95.62 55414.32 88888.00 2007-06-03 04:50:40.500 154 12324.17 95.60 55414.32 88888.00 2007-06-03 04:50:40.625 154 12324.12 95.62 55414.30 88888.00 2007-06-03 04:50:40.750 154 12324.12 95.62 55414.35 88888.00 2007-06-03 04:50:40.875 154 12324.08 95.65 55414.35 88888.00 2007-06-03 04:50:41.000 154 12324.05 95.67 55414.32 88888.00 2007-06-03 04:50:41.125 154 12324.08 95.65 55414.35 88888.00 2007-06-03 04:50:41.250 154 12324.02 95.60 55414.32 88888.00 2007-06-03 04:50:41.375 154 12324.02 95.62 55414.35 88888.00 2007-06-03 04:50:41.500 154 12324.10 95.67 55414.35 88888.00 2007-06-03 04:50:41.625 154 12324.12 95.65 55414.32 88888.00 2007-06-03 04:50:41.750 154 12324.12 95.62 55414.32 88888.00 2007-06-03 04:50:41.875 154 12324.10 95.67 55414.32 88888.00 2007-06-03 04:50:42.000 154 12324.08 95.65 55414.32 88888.00 2007-06-03 04:50:42.125 154 12324.08 95.60 55414.30 88888.00 2007-06-03 04:50:42.250 154 12324.08 95.62 55414.32 88888.00 2007-06-03 04:50:42.375 154 12324.12 95.72 55414.38 88888.00 2007-06-03 04:50:42.500 154 12324.15 95.72 55414.35 88888.00 2007-06-03 04:50:42.625 154 12324.10 95.62 55414.35 88888.00 2007-06-03 04:50:42.750 154 12324.10 95.65 55414.32 88888.00 2007-06-03 04:50:42.875 154 12324.12 95.65 55414.30 88888.00 2007-06-03 04:50:43.000 154 12324.15 95.65 55414.30 88888.00 2007-06-03 04:50:43.125 154 12324.23 95.65 55414.32 88888.00 2007-06-03 04:50:43.250 154 12324.17 95.65 55414.30 88888.00 2007-06-03 04:50:43.375 154 12324.15 95.67 55414.28 88888.00 2007-06-03 04:50:43.500 154 12324.20 95.70 55414.30 88888.00 2007-06-03 04:50:43.625 154 12324.15 95.67 55414.30 88888.00 2007-06-03 04:50:43.750 154 12324.17 95.67 55414.32 88888.00 2007-06-03 04:50:43.875 154 12324.17 95.67 55414.30 88888.00 2007-06-03 04:50:44.000 154 12324.25 95.72 55414.32 88888.00 2007-06-03 04:50:44.125 154 12324.33 95.72 55414.32 88888.00 2007-06-03 04:50:44.250 154 12324.30 95.67 55414.30 88888.00 2007-06-03 04:50:44.375 154 12324.30 95.70 55414.30 88888.00 2007-06-03 04:50:44.500 154 12324.33 95.70 55414.30 88888.00 2007-06-03 04:50:44.625 154 12324.33 95.67 55414.28 88888.00 2007-06-03 04:50:44.750 154 12324.27 95.70 55414.30 88888.00 2007-06-03 04:50:44.875 154 12324.27 95.70 55414.32 88888.00 2007-06-03 04:50:45.000 154 12324.27 95.67 55414.28 88888.00 2007-06-03 04:50:45.125 154 12324.27 95.62 55414.28 88888.00 2007-06-03 04:50:45.250 154 12324.25 95.65 55414.30 88888.00 2007-06-03 04:50:45.375 154 12324.38 95.78 55414.30 88888.00 2007-06-03 04:50:45.500 154 12324.42 95.80 55414.30 88888.00 2007-06-03 04:50:45.625 154 12324.38 95.70 55414.25 88888.00 2007-06-03 04:50:45.750 154 12324.35 95.70 55414.28 88888.00 2007-06-03 04:50:45.875 154 12324.35 95.72 55414.28 88888.00 2007-06-03 04:50:46.000 154 12324.38 95.70 55414.25 88888.00 2007-06-03 04:50:46.125 154 12324.38 95.67 55414.28 88888.00 2007-06-03 04:50:46.250 154 12324.40 95.75 55414.28 88888.00 2007-06-03 04:50:46.375 154 12324.42 95.75 55414.28 88888.00 2007-06-03 04:50:46.500 154 12324.42 95.70 55414.25 88888.00 2007-06-03 04:50:46.625 154 12324.38 95.70 55414.25 88888.00 2007-06-03 04:50:46.750 154 12324.38 95.67 55414.25 88888.00 2007-06-03 04:50:46.875 154 12324.38 95.70 55414.25 88888.00 2007-06-03 04:50:47.000 154 12324.42 95.70 55414.22 88888.00 2007-06-03 04:50:47.125 154 12324.50 95.72 55414.22 88888.00 2007-06-03 04:50:47.250 154 12324.50 95.70 55414.25 88888.00 2007-06-03 04:50:47.375 154 12324.42 95.65 55414.22 88888.00 2007-06-03 04:50:47.500 154 12324.45 95.60 55414.22 88888.00 2007-06-03 04:50:47.625 154 12324.52 95.62 55414.22 88888.00 2007-06-03 04:50:47.750 154 12324.52 95.67 55414.22 88888.00 2007-06-03 04:50:47.875 154 12324.55 95.75 55414.20 88888.00 2007-06-03 04:50:48.000 154 12324.58 95.70 55414.22 88888.00 2007-06-03 04:50:48.125 154 12324.50 95.65 55414.20 88888.00 2007-06-03 04:50:48.250 154 12324.40 95.67 55414.22 88888.00 2007-06-03 04:50:48.375 154 12324.42 95.75 55414.22 88888.00 2007-06-03 04:50:48.500 154 12324.52 95.80 55414.25 88888.00 2007-06-03 04:50:48.625 154 12324.65 95.80 55414.28 88888.00 2007-06-03 04:50:48.750 154 12324.65 95.78 55414.28 88888.00 2007-06-03 04:50:48.875 154 12324.60 95.72 55414.22 88888.00 2007-06-03 04:50:49.000 154 12324.55 95.75 55414.22 88888.00 2007-06-03 04:50:49.125 154 12324.55 95.78 55414.22 88888.00 2007-06-03 04:50:49.250 154 12324.55 95.70 55414.20 88888.00 2007-06-03 04:50:49.375 154 12324.55 95.72 55414.20 88888.00 2007-06-03 04:50:49.500 154 12324.55 95.70 55414.20 88888.00 2007-06-03 04:50:49.625 154 12324.55 95.75 55414.20 88888.00 2007-06-03 04:50:49.750 154 12324.50 95.83 55414.22 88888.00 2007-06-03 04:50:49.875 154 12324.48 95.80 55414.20 88888.00 2007-06-03 04:50:50.000 154 12324.48 95.78 55414.18 88888.00 2007-06-03 04:50:50.125 154 12324.50 95.78 55414.20 88888.00 2007-06-03 04:50:50.250 154 12324.42 95.75 55414.20 88888.00 2007-06-03 04:50:50.375 154 12324.48 95.78 55414.25 88888.00 2007-06-03 04:50:50.500 154 12324.50 95.80 55414.25 88888.00 2007-06-03 04:50:50.625 154 12324.50 95.85 55414.25 88888.00 2007-06-03 04:50:50.750 154 12324.50 95.85 55414.25 88888.00 2007-06-03 04:50:50.875 154 12324.50 95.85 55414.25 88888.00 2007-06-03 04:50:51.000 154 12324.55 95.85 55414.22 88888.00 2007-06-03 04:50:51.125 154 12324.58 95.88 55414.22 88888.00 2007-06-03 04:50:51.250 154 12324.50 95.88 55414.22 88888.00 2007-06-03 04:50:51.375 154 12324.55 95.90 55414.22 88888.00 2007-06-03 04:50:51.500 154 12324.58 95.90 55414.22 88888.00 2007-06-03 04:50:51.625 154 12324.55 95.95 55414.28 88888.00 2007-06-03 04:50:51.750 154 12324.60 95.92 55414.25 88888.00 2007-06-03 04:50:51.875 154 12324.60 95.90 55414.22 88888.00 2007-06-03 04:50:52.000 154 12324.52 95.92 55414.20 88888.00 2007-06-03 04:50:52.125 154 12324.48 95.95 55414.18 88888.00 2007-06-03 04:50:52.250 154 12324.42 95.90 55414.18 88888.00 2007-06-03 04:50:52.375 154 12324.45 95.88 55414.15 88888.00 2007-06-03 04:50:52.500 154 12324.50 95.97 55414.18 88888.00 2007-06-03 04:50:52.625 154 12324.55 96.00 55414.20 88888.00 2007-06-03 04:50:52.750 154 12324.60 95.97 55414.18 88888.00 2007-06-03 04:50:52.875 154 12324.60 95.97 55414.18 88888.00 2007-06-03 04:50:53.000 154 12324.65 95.97 55414.18 88888.00 2007-06-03 04:50:53.125 154 12324.62 95.97 55414.15 88888.00 2007-06-03 04:50:53.250 154 12324.52 95.97 55414.22 88888.00 2007-06-03 04:50:53.375 154 12324.58 96.00 55414.28 88888.00 2007-06-03 04:50:53.500 154 12324.55 96.08 55414.20 88888.00 2007-06-03 04:50:53.625 154 12324.55 96.10 55414.15 88888.00 2007-06-03 04:50:53.750 154 12324.52 96.10 55414.15 88888.00 2007-06-03 04:50:53.875 154 12324.60 96.08 55414.15 88888.00 2007-06-03 04:50:54.000 154 12324.60 96.03 55414.15 88888.00 2007-06-03 04:50:54.125 154 12324.58 96.00 55414.15 88888.00 2007-06-03 04:50:54.250 154 12324.58 96.05 55414.18 88888.00 2007-06-03 04:50:54.375 154 12324.67 96.08 55414.15 88888.00 2007-06-03 04:50:54.500 154 12324.65 96.03 55414.15 88888.00 2007-06-03 04:50:54.625 154 12324.58 96.05 55414.15 88888.00 2007-06-03 04:50:54.750 154 12324.60 96.10 55414.15 88888.00 2007-06-03 04:50:54.875 154 12324.58 96.05 55414.15 88888.00 2007-06-03 04:50:55.000 154 12324.52 96.03 55414.12 88888.00 2007-06-03 04:50:55.125 154 12324.48 96.05 55414.12 88888.00 2007-06-03 04:50:55.250 154 12324.52 96.05 55414.12 88888.00 2007-06-03 04:50:55.375 154 12324.55 96.05 55414.15 88888.00 2007-06-03 04:50:55.500 154 12324.52 96.10 55414.15 88888.00 2007-06-03 04:50:55.625 154 12324.50 96.10 55414.15 88888.00 2007-06-03 04:50:55.750 154 12324.55 96.10 55414.15 88888.00 2007-06-03 04:50:55.875 154 12324.52 96.12 55414.15 88888.00 2007-06-03 04:50:56.000 154 12324.55 96.12 55414.12 88888.00 2007-06-03 04:50:56.125 154 12324.58 96.08 55414.12 88888.00 2007-06-03 04:50:56.250 154 12324.52 96.03 55414.10 88888.00 2007-06-03 04:50:56.375 154 12324.55 96.10 55414.12 88888.00 2007-06-03 04:50:56.500 154 12324.62 96.12 55414.20 88888.00 2007-06-03 04:50:56.625 154 12324.62 96.15 55414.20 88888.00 2007-06-03 04:50:56.750 154 12324.52 96.12 55414.20 88888.00 2007-06-03 04:50:56.875 154 12324.50 96.10 55414.18 88888.00 2007-06-03 04:50:57.000 154 12324.55 96.10 55414.18 88888.00 2007-06-03 04:50:57.125 154 12324.52 96.08 55414.15 88888.00 2007-06-03 04:50:57.250 154 12324.42 96.05 55414.18 88888.00 2007-06-03 04:50:57.375 154 12324.48 96.15 55414.20 88888.00 2007-06-03 04:50:57.500 154 12324.50 96.20 55414.20 88888.00 2007-06-03 04:50:57.625 154 12324.48 96.12 55414.15 88888.00 2007-06-03 04:50:57.750 154 12324.52 96.10 55414.12 88888.00 2007-06-03 04:50:57.875 154 12324.55 96.08 55414.10 88888.00 2007-06-03 04:50:58.000 154 12324.52 96.12 55414.10 88888.00 2007-06-03 04:50:58.125 154 12324.48 96.15 55414.10 88888.00 2007-06-03 04:50:58.250 154 12324.38 96.12 55414.12 88888.00 2007-06-03 04:50:58.375 154 12324.38 96.10 55414.10 88888.00 2007-06-03 04:50:58.500 154 12324.42 96.10 55414.10 88888.00 2007-06-03 04:50:58.625 154 12324.50 96.15 55414.10 88888.00 2007-06-03 04:50:58.750 154 12324.50 96.20 55414.15 88888.00 2007-06-03 04:50:58.875 154 12324.48 96.20 55414.12 88888.00 2007-06-03 04:50:59.000 154 12324.50 96.17 55414.15 88888.00 2007-06-03 04:50:59.125 154 12324.58 96.17 55414.12 88888.00 2007-06-03 04:50:59.250 154 12324.50 96.17 55414.10 88888.00 2007-06-03 04:50:59.375 154 12324.48 96.20 55414.12 88888.00 2007-06-03 04:50:59.500 154 12324.48 96.20 55414.12 88888.00 2007-06-03 04:50:59.625 154 12324.50 96.17 55414.15 88888.00 2007-06-03 04:50:59.750 154 12324.55 96.12 55414.18 88888.00 2007-06-03 04:50:59.875 154 12324.60 96.12 55414.15 88888.00 2007-06-03 04:51:00.000 154 12324.62 96.17 55414.10 88888.00 2007-06-03 04:51:00.125 154 12324.58 96.22 55414.15 88888.00 2007-06-03 04:51:00.250 154 12324.50 96.15 55414.15 88888.00 2007-06-03 04:51:00.375 154 12324.42 96.15 55414.15 88888.00 2007-06-03 04:51:00.500 154 12324.45 96.22 55414.15 88888.00 2007-06-03 04:51:00.625 154 12324.48 96.30 55414.18 88888.00 2007-06-03 04:51:00.750 154 12324.45 96.22 55414.15 88888.00 2007-06-03 04:51:00.875 154 12324.42 96.17 55414.15 88888.00 2007-06-03 04:51:01.000 154 12324.40 96.17 55414.15 88888.00 2007-06-03 04:51:01.125 154 12324.45 96.15 55414.20 88888.00 2007-06-03 04:51:01.250 154 12324.40 96.17 55414.22 88888.00 2007-06-03 04:51:01.375 154 12324.48 96.15 55414.20 88888.00 2007-06-03 04:51:01.500 154 12324.52 96.17 55414.20 88888.00 2007-06-03 04:51:01.625 154 12324.58 96.17 55414.20 88888.00 2007-06-03 04:51:01.750 154 12324.50 96.20 55414.22 88888.00 2007-06-03 04:51:01.875 154 12324.40 96.22 55414.22 88888.00 2007-06-03 04:51:02.000 154 12324.42 96.20 55414.20 88888.00 2007-06-03 04:51:02.125 154 12324.48 96.17 55414.20 88888.00 2007-06-03 04:51:02.250 154 12324.50 96.15 55414.20 88888.00 2007-06-03 04:51:02.375 154 12324.52 96.15 55414.18 88888.00 2007-06-03 04:51:02.500 154 12324.48 96.17 55414.18 88888.00 2007-06-03 04:51:02.625 154 12324.50 96.17 55414.18 88888.00 2007-06-03 04:51:02.750 154 12324.45 96.20 55414.18 88888.00 2007-06-03 04:51:02.875 154 12324.40 96.15 55414.18 88888.00 2007-06-03 04:51:03.000 154 12324.35 96.17 55414.15 88888.00 2007-06-03 04:51:03.125 154 12324.35 96.22 55414.15 88888.00 2007-06-03 04:51:03.250 154 12324.48 96.17 55414.15 88888.00 2007-06-03 04:51:03.375 154 12324.50 96.12 55414.15 88888.00 2007-06-03 04:51:03.500 154 12324.40 96.08 55414.12 88888.00 2007-06-03 04:51:03.625 154 12324.40 96.12 55414.12 88888.00 2007-06-03 04:51:03.750 154 12324.42 96.12 55414.12 88888.00 2007-06-03 04:51:03.875 154 12324.40 96.05 55414.12 88888.00 2007-06-03 04:51:04.000 154 12324.48 96.10 55414.12 88888.00 2007-06-03 04:51:04.125 154 12324.55 96.17 55414.18 88888.00 2007-06-03 04:51:04.250 154 12324.55 96.15 55414.12 88888.00 2007-06-03 04:51:04.375 154 12324.48 96.12 55414.15 88888.00 2007-06-03 04:51:04.500 154 12324.42 96.15 55414.20 88888.00 2007-06-03 04:51:04.625 154 12324.50 96.17 55414.22 88888.00 2007-06-03 04:51:04.750 154 12324.50 96.17 55414.25 88888.00 2007-06-03 04:51:04.875 154 12324.45 96.17 55414.22 88888.00 2007-06-03 04:51:05.000 154 12324.35 96.15 55414.20 88888.00 2007-06-03 04:51:05.125 154 12324.40 96.17 55414.22 88888.00 2007-06-03 04:51:05.250 154 12324.45 96.12 55414.22 88888.00 2007-06-03 04:51:05.375 154 12324.45 96.15 55414.22 88888.00 2007-06-03 04:51:05.500 154 12324.40 96.15 55414.20 88888.00 2007-06-03 04:51:05.625 154 12324.35 96.15 55414.18 88888.00 2007-06-03 04:51:05.750 154 12324.38 96.15 55414.20 88888.00 2007-06-03 04:51:05.875 154 12324.42 96.15 55414.22 88888.00 2007-06-03 04:51:06.000 154 12324.52 96.20 55414.22 88888.00 2007-06-03 04:51:06.125 154 12324.55 96.17 55414.22 88888.00 2007-06-03 04:51:06.250 154 12324.50 96.10 55414.22 88888.00 2007-06-03 04:51:06.375 154 12324.50 96.10 55414.18 88888.00 2007-06-03 04:51:06.500 154 12324.42 96.12 55414.18 88888.00 2007-06-03 04:51:06.625 154 12324.40 96.08 55414.20 88888.00 2007-06-03 04:51:06.750 154 12324.38 96.10 55414.20 88888.00 2007-06-03 04:51:06.875 154 12324.42 96.17 55414.22 88888.00 2007-06-03 04:51:07.000 154 12324.48 96.17 55414.20 88888.00 2007-06-03 04:51:07.125 154 12324.42 96.17 55414.20 88888.00 2007-06-03 04:51:07.250 154 12324.33 96.17 55414.18 88888.00 2007-06-03 04:51:07.375 154 12324.30 96.12 55414.18 88888.00 2007-06-03 04:51:07.500 154 12324.33 96.08 55414.18 88888.00 2007-06-03 04:51:07.625 154 12324.38 96.12 55414.20 88888.00 2007-06-03 04:51:07.750 154 12324.38 96.12 55414.20 88888.00 2007-06-03 04:51:07.875 154 12324.38 96.12 55414.18 88888.00 2007-06-03 04:51:08.000 154 12324.35 96.12 55414.12 88888.00 2007-06-03 04:51:08.125 154 12324.42 96.15 55414.15 88888.00 2007-06-03 04:51:08.250 154 12324.42 96.12 55414.20 88888.00 2007-06-03 04:51:08.375 154 12324.48 96.15 55414.22 88888.00 2007-06-03 04:51:08.500 154 12324.40 96.15 55414.25 88888.00 2007-06-03 04:51:08.625 154 12324.38 96.12 55414.20 88888.00 2007-06-03 04:51:08.750 154 12324.50 96.15 55414.22 88888.00 2007-06-03 04:51:08.875 154 12324.50 96.12 55414.20 88888.00 2007-06-03 04:51:09.000 154 12324.52 96.12 55414.20 88888.00 2007-06-03 04:51:09.125 154 12324.50 96.15 55414.20 88888.00 2007-06-03 04:51:09.250 154 12324.42 96.15 55414.18 88888.00 2007-06-03 04:51:09.375 154 12324.42 96.17 55414.15 88888.00 2007-06-03 04:51:09.500 154 12324.45 96.15 55414.18 88888.00 2007-06-03 04:51:09.625 154 12324.45 96.17 55414.20 88888.00 2007-06-03 04:51:09.750 154 12324.42 96.15 55414.22 88888.00 2007-06-03 04:51:09.875 154 12324.40 96.20 55414.22 88888.00 2007-06-03 04:51:10.000 154 12324.35 96.20 55414.20 88888.00 2007-06-03 04:51:10.125 154 12324.33 96.17 55414.20 88888.00 2007-06-03 04:51:10.250 154 12324.33 96.12 55414.18 88888.00 2007-06-03 04:51:10.375 154 12324.33 96.12 55414.22 88888.00 2007-06-03 04:51:10.500 154 12324.42 96.17 55414.25 88888.00 2007-06-03 04:51:10.625 154 12324.50 96.25 55414.22 88888.00 2007-06-03 04:51:10.750 154 12324.50 96.25 55414.22 88888.00 2007-06-03 04:51:10.875 154 12324.48 96.22 55414.22 88888.00 2007-06-03 04:51:11.000 154 12324.42 96.17 55414.20 88888.00 2007-06-03 04:51:11.125 154 12324.48 96.15 55414.22 88888.00 2007-06-03 04:51:11.250 154 12324.45 96.12 55414.20 88888.00 2007-06-03 04:51:11.375 154 12324.48 96.17 55414.22 88888.00 2007-06-03 04:51:11.500 154 12324.52 96.20 55414.22 88888.00 2007-06-03 04:51:11.625 154 12324.45 96.15 55414.20 88888.00 2007-06-03 04:51:11.750 154 12324.40 96.12 55414.20 88888.00 2007-06-03 04:51:11.875 154 12324.42 96.12 55414.22 88888.00 2007-06-03 04:51:12.000 154 12324.42 96.12 55414.22 88888.00 2007-06-03 04:51:12.125 154 12324.38 96.15 55414.22 88888.00 2007-06-03 04:51:12.250 154 12324.35 96.15 55414.22 88888.00 2007-06-03 04:51:12.375 154 12324.40 96.15 55414.22 88888.00 2007-06-03 04:51:12.500 154 12324.42 96.10 55414.22 88888.00 2007-06-03 04:51:12.625 154 12324.38 96.12 55414.25 88888.00 2007-06-03 04:51:12.750 154 12324.30 96.12 55414.22 88888.00 2007-06-03 04:51:12.875 154 12324.38 96.12 55414.25 88888.00 2007-06-03 04:51:13.000 154 12324.45 96.10 55414.28 88888.00 2007-06-03 04:51:13.125 154 12324.48 96.10 55414.30 88888.00 2007-06-03 04:51:13.250 154 12324.48 96.17 55414.28 88888.00 2007-06-03 04:51:13.375 154 12324.48 96.15 55414.30 88888.00 2007-06-03 04:51:13.500 154 12324.48 96.12 55414.28 88888.00 2007-06-03 04:51:13.625 154 12324.45 96.10 55414.28 88888.00 2007-06-03 04:51:13.750 154 12324.38 96.05 55414.22 88888.00 2007-06-03 04:51:13.875 154 12324.40 96.12 55414.20 88888.00 2007-06-03 04:51:14.000 154 12324.40 96.10 55414.20 88888.00 2007-06-03 04:51:14.125 154 12324.42 96.12 55414.22 88888.00 2007-06-03 04:51:14.250 154 12324.42 96.15 55414.28 88888.00 2007-06-03 04:51:14.375 154 12324.40 96.12 55414.25 88888.00 2007-06-03 04:51:14.500 154 12324.35 96.10 55414.22 88888.00 2007-06-03 04:51:14.625 154 12324.33 96.12 55414.22 88888.00 2007-06-03 04:51:14.750 154 12324.38 96.12 55414.25 88888.00 2007-06-03 04:51:14.875 154 12324.35 96.12 55414.22 88888.00 2007-06-03 04:51:15.000 154 12324.33 96.10 55414.20 88888.00 2007-06-03 04:51:15.125 154 12324.35 96.08 55414.22 88888.00 2007-06-03 04:51:15.250 154 12324.35 96.10 55414.22 88888.00 2007-06-03 04:51:15.375 154 12324.38 96.15 55414.22 88888.00 2007-06-03 04:51:15.500 154 12324.40 96.12 55414.22 88888.00 2007-06-03 04:51:15.625 154 12324.40 96.12 55414.22 88888.00 2007-06-03 04:51:15.750 154 12324.38 96.12 55414.25 88888.00 2007-06-03 04:51:15.875 154 12324.25 96.10 55414.22 88888.00 2007-06-03 04:51:16.000 154 12324.25 96.10 55414.20 88888.00 2007-06-03 04:51:16.125 154 12324.38 96.15 55414.25 88888.00 2007-06-03 04:51:16.250 154 12324.30 96.15 55414.28 88888.00 2007-06-03 04:51:16.375 154 12324.27 96.15 55414.28 88888.00 2007-06-03 04:51:16.500 154 12324.27 96.10 55414.28 88888.00 2007-06-03 04:51:16.625 154 12324.27 96.08 55414.22 88888.00 2007-06-03 04:51:16.750 154 12324.17 96.05 55414.22 88888.00 2007-06-03 04:51:16.875 154 12324.17 96.10 55414.22 88888.00 2007-06-03 04:51:17.000 154 12324.23 96.10 55414.25 88888.00 2007-06-03 04:51:17.125 154 12324.17 96.10 55414.25 88888.00 2007-06-03 04:51:17.250 154 12324.20 96.10 55414.28 88888.00 2007-06-03 04:51:17.375 154 12324.27 96.10 55414.25 88888.00 2007-06-03 04:51:17.500 154 12324.33 96.12 55414.25 88888.00 2007-06-03 04:51:17.625 154 12324.33 96.08 55414.25 88888.00 2007-06-03 04:51:17.750 154 12324.40 96.10 55414.25 88888.00 2007-06-03 04:51:17.875 154 12324.45 96.17 55414.25 88888.00 2007-06-03 04:51:18.000 154 12324.38 96.10 55414.25 88888.00 2007-06-03 04:51:18.125 154 12324.30 96.08 55414.30 88888.00 2007-06-03 04:51:18.250 154 12324.27 96.10 55414.28 88888.00 2007-06-03 04:51:18.375 154 12324.27 96.10 55414.28 88888.00 2007-06-03 04:51:18.500 154 12324.27 96.08 55414.28 88888.00 2007-06-03 04:51:18.625 154 12324.30 96.03 55414.25 88888.00 2007-06-03 04:51:18.750 154 12324.27 96.05 55414.22 88888.00 2007-06-03 04:51:18.875 154 12324.25 96.12 55414.25 88888.00 2007-06-03 04:51:19.000 154 12324.20 96.12 55414.28 88888.00 2007-06-03 04:51:19.125 154 12324.17 96.08 55414.25 88888.00 2007-06-03 04:51:19.250 154 12324.27 96.05 55414.22 88888.00 2007-06-03 04:51:19.375 154 12324.40 96.10 55414.22 88888.00 2007-06-03 04:51:19.500 154 12324.40 96.12 55414.25 88888.00 2007-06-03 04:51:19.625 154 12324.38 96.15 55414.25 88888.00 2007-06-03 04:51:19.750 154 12324.35 96.10 55414.25 88888.00 2007-06-03 04:51:19.875 154 12324.35 96.08 55414.25 88888.00 2007-06-03 04:51:20.000 154 12324.27 96.05 55414.25 88888.00 2007-06-03 04:51:20.125 154 12324.27 96.10 55414.25 88888.00 2007-06-03 04:51:20.250 154 12324.30 96.10 55414.25 88888.00 2007-06-03 04:51:20.375 154 12324.35 96.08 55414.22 88888.00 2007-06-03 04:51:20.500 154 12324.25 96.05 55414.22 88888.00 2007-06-03 04:51:20.625 154 12324.20 96.03 55414.25 88888.00 2007-06-03 04:51:20.750 154 12324.27 96.05 55414.25 88888.00 2007-06-03 04:51:20.875 154 12324.27 96.03 55414.22 88888.00 2007-06-03 04:51:21.000 154 12324.27 96.03 55414.22 88888.00 2007-06-03 04:51:21.125 154 12324.27 96.03 55414.28 88888.00 2007-06-03 04:51:21.250 154 12324.17 95.95 55414.25 88888.00 2007-06-03 04:51:21.375 154 12324.17 95.97 55414.22 88888.00 2007-06-03 04:51:21.500 154 12324.25 96.03 55414.25 88888.00 2007-06-03 04:51:21.625 154 12324.30 96.05 55414.25 88888.00 2007-06-03 04:51:21.750 154 12324.35 96.03 55414.22 88888.00 2007-06-03 04:51:21.875 154 12324.33 96.05 55414.22 88888.00 2007-06-03 04:51:22.000 154 12324.27 96.05 55414.22 88888.00 2007-06-03 04:51:22.125 154 12324.30 96.03 55414.25 88888.00 2007-06-03 04:51:22.250 154 12324.30 96.03 55414.30 88888.00 2007-06-03 04:51:22.375 154 12324.27 96.00 55414.30 88888.00 2007-06-03 04:51:22.500 154 12324.27 96.00 55414.25 88888.00 2007-06-03 04:51:22.625 154 12324.33 96.03 55414.28 88888.00 2007-06-03 04:51:22.750 154 12324.33 96.03 55414.28 88888.00 2007-06-03 04:51:22.875 154 12324.30 96.08 55414.28 88888.00 2007-06-03 04:51:23.000 154 12324.33 96.05 55414.25 88888.00 2007-06-03 04:51:23.125 154 12324.27 96.03 55414.22 88888.00 2007-06-03 04:51:23.250 154 12324.27 96.03 55414.22 88888.00 2007-06-03 04:51:23.375 154 12324.30 96.03 55414.25 88888.00 2007-06-03 04:51:23.500 154 12324.27 96.00 55414.25 88888.00 2007-06-03 04:51:23.625 154 12324.27 95.97 55414.25 88888.00 2007-06-03 04:51:23.750 154 12324.23 95.97 55414.25 88888.00 2007-06-03 04:51:23.875 154 12324.15 95.97 55414.25 88888.00 2007-06-03 04:51:24.000 154 12324.17 96.03 55414.25 88888.00 2007-06-03 04:51:24.125 154 12324.23 96.08 55414.30 88888.00 2007-06-03 04:51:24.250 154 12324.20 96.05 55414.30 88888.00 2007-06-03 04:51:24.375 154 12324.23 96.05 55414.28 88888.00 2007-06-03 04:51:24.500 154 12324.23 96.03 55414.28 88888.00 2007-06-03 04:51:24.625 154 12324.23 96.05 55414.28 88888.00 2007-06-03 04:51:24.750 154 12324.23 96.05 55414.28 88888.00 2007-06-03 04:51:24.875 154 12324.27 96.03 55414.28 88888.00 2007-06-03 04:51:25.000 154 12324.23 96.03 55414.30 88888.00 2007-06-03 04:51:25.125 154 12324.23 95.97 55414.30 88888.00 2007-06-03 04:51:25.250 154 12324.20 95.97 55414.30 88888.00 2007-06-03 04:51:25.375 154 12324.15 95.97 55414.32 88888.00 2007-06-03 04:51:25.500 154 12324.12 96.00 55414.30 88888.00 2007-06-03 04:51:25.625 154 12324.15 95.97 55414.32 88888.00 2007-06-03 04:51:25.750 154 12324.23 95.97 55414.32 88888.00 2007-06-03 04:51:25.875 154 12324.20 95.92 55414.30 88888.00 2007-06-03 04:51:26.000 154 12324.23 95.95 55414.28 88888.00 2007-06-03 04:51:26.125 154 12324.25 95.95 55414.32 88888.00 2007-06-03 04:51:26.250 154 12324.23 95.97 55414.35 88888.00 2007-06-03 04:51:26.375 154 12324.23 95.97 55414.32 88888.00 2007-06-03 04:51:26.500 154 12324.23 95.97 55414.30 88888.00 2007-06-03 04:51:26.625 154 12324.23 95.97 55414.32 88888.00 2007-06-03 04:51:26.750 154 12324.20 95.95 55414.30 88888.00 2007-06-03 04:51:26.875 154 12324.25 95.88 55414.28 88888.00 2007-06-03 04:51:27.000 154 12324.17 95.83 55414.25 88888.00 2007-06-03 04:51:27.125 154 12324.17 95.90 55414.32 88888.00 2007-06-03 04:51:27.250 154 12324.23 95.92 55414.35 88888.00 2007-06-03 04:51:27.375 154 12324.23 95.92 55414.32 88888.00 2007-06-03 04:51:27.500 154 12324.25 95.95 55414.30 88888.00 2007-06-03 04:51:27.625 154 12324.27 95.95 55414.30 88888.00 2007-06-03 04:51:27.750 154 12324.27 95.90 55414.28 88888.00 2007-06-03 04:51:27.875 154 12324.20 95.85 55414.28 88888.00 2007-06-03 04:51:28.000 154 12324.20 95.88 55414.28 88888.00 2007-06-03 04:51:28.125 154 12324.27 95.90 55414.30 88888.00 2007-06-03 04:51:28.250 154 12324.33 95.95 55414.32 88888.00 2007-06-03 04:51:28.375 154 12324.35 95.97 55414.30 88888.00 2007-06-03 04:51:28.500 154 12324.38 95.95 55414.28 88888.00 2007-06-03 04:51:28.625 154 12324.35 95.88 55414.28 88888.00 2007-06-03 04:51:28.750 154 12324.30 95.90 55414.28 88888.00 2007-06-03 04:51:28.875 154 12324.33 95.95 55414.30 88888.00 2007-06-03 04:51:29.000 154 12324.33 95.97 55414.32 88888.00 2007-06-03 04:51:29.125 154 12324.33 95.95 55414.32 88888.00 2007-06-03 04:51:29.250 154 12324.30 95.92 55414.30 88888.00 2007-06-03 04:51:29.375 154 12324.25 95.97 55414.35 88888.00 2007-06-03 04:51:29.500 154 12324.27 95.95 55414.32 88888.00 2007-06-03 04:51:29.625 154 12324.33 95.88 55414.28 88888.00 2007-06-03 04:51:29.750 154 12324.33 95.88 55414.28 88888.00 2007-06-03 04:51:29.875 154 12324.25 95.85 55414.30 88888.00 2007-06-03 04:51:30.000 154 12324.12 95.83 55414.28 88888.00 2007-06-03 04:51:30.125 154 12324.17 95.80 55414.25 88888.00 2007-06-03 04:51:30.250 154 12324.17 95.80 55414.22 88888.00 2007-06-03 04:51:30.375 154 12324.25 95.83 55414.25 88888.00 2007-06-03 04:51:30.500 154 12324.27 95.80 55414.28 88888.00 2007-06-03 04:51:30.625 154 12324.30 95.78 55414.28 88888.00 2007-06-03 04:51:30.750 154 12324.35 95.78 55414.25 88888.00 2007-06-03 04:51:30.875 154 12324.33 95.80 55414.25 88888.00 2007-06-03 04:51:31.000 154 12324.27 95.83 55414.25 88888.00 2007-06-03 04:51:31.125 154 12324.27 95.90 55414.28 88888.00 2007-06-03 04:51:31.250 154 12324.27 95.90 55414.28 88888.00 2007-06-03 04:51:31.375 154 12324.27 95.90 55414.28 88888.00 2007-06-03 04:51:31.500 154 12324.33 95.88 55414.28 88888.00 2007-06-03 04:51:31.625 154 12324.40 95.88 55414.30 88888.00 2007-06-03 04:51:31.750 154 12324.38 95.85 55414.30 88888.00 2007-06-03 04:51:31.875 154 12324.38 95.83 55414.28 88888.00 2007-06-03 04:51:32.000 154 12324.38 95.83 55414.25 88888.00 2007-06-03 04:51:32.125 154 12324.30 95.80 55414.28 88888.00 2007-06-03 04:51:32.250 154 12324.27 95.83 55414.30 88888.00 2007-06-03 04:51:32.375 154 12324.27 95.83 55414.30 88888.00 2007-06-03 04:51:32.500 154 12324.40 95.85 55414.28 88888.00 2007-06-03 04:51:32.625 154 12324.40 95.88 55414.25 88888.00 2007-06-03 04:51:32.750 154 12324.38 95.80 55414.25 88888.00 2007-06-03 04:51:32.875 154 12324.38 95.78 55414.28 88888.00 2007-06-03 04:51:33.000 154 12324.40 95.75 55414.28 88888.00 2007-06-03 04:51:33.125 154 12324.40 95.83 55414.30 88888.00 2007-06-03 04:51:33.250 154 12324.27 95.78 55414.32 88888.00 2007-06-03 04:51:33.375 154 12324.30 95.80 55414.30 88888.00 2007-06-03 04:51:33.500 154 12324.38 95.80 55414.32 88888.00 2007-06-03 04:51:33.625 154 12324.35 95.85 55414.32 88888.00 2007-06-03 04:51:33.750 154 12324.30 95.88 55414.30 88888.00 2007-06-03 04:51:33.875 154 12324.30 95.83 55414.32 88888.00 2007-06-03 04:51:34.000 154 12324.42 95.78 55414.30 88888.00 2007-06-03 04:51:34.125 154 12324.45 95.72 55414.30 88888.00 2007-06-03 04:51:34.250 154 12324.40 95.80 55414.30 88888.00 2007-06-03 04:51:34.375 154 12324.40 95.80 55414.30 88888.00 2007-06-03 04:51:34.500 154 12324.40 95.72 55414.30 88888.00 2007-06-03 04:51:34.625 154 12324.45 95.72 55414.30 88888.00 2007-06-03 04:51:34.750 154 12324.45 95.75 55414.25 88888.00 2007-06-03 04:51:34.875 154 12324.42 95.78 55414.28 88888.00 2007-06-03 04:51:35.000 154 12324.40 95.78 55414.30 88888.00 2007-06-03 04:51:35.125 154 12324.45 95.80 55414.32 88888.00 2007-06-03 04:51:35.250 154 12324.48 95.80 55414.32 88888.00 2007-06-03 04:51:35.375 154 12324.52 95.78 55414.32 88888.00 2007-06-03 04:51:35.500 154 12324.42 95.75 55414.32 88888.00 2007-06-03 04:51:35.625 154 12324.40 95.78 55414.32 88888.00 2007-06-03 04:51:35.750 154 12324.48 95.78 55414.35 88888.00 2007-06-03 04:51:35.875 154 12324.52 95.80 55414.35 88888.00 2007-06-03 04:51:36.000 154 12324.50 95.80 55414.32 88888.00 2007-06-03 04:51:36.125 154 12324.48 95.83 55414.32 88888.00 2007-06-03 04:51:36.250 154 12324.40 95.80 55414.35 88888.00 2007-06-03 04:51:36.375 154 12324.42 95.80 55414.32 88888.00 2007-06-03 04:51:36.500 154 12324.48 95.75 55414.30 88888.00 2007-06-03 04:51:36.625 154 12324.50 95.72 55414.28 88888.00 2007-06-03 04:51:36.750 154 12324.48 95.78 55414.30 88888.00 2007-06-03 04:51:36.875 154 12324.55 95.80 55414.30 88888.00 2007-06-03 04:51:37.000 154 12324.55 95.80 55414.30 88888.00 2007-06-03 04:51:37.125 154 12324.50 95.75 55414.30 88888.00 2007-06-03 04:51:37.250 154 12324.40 95.80 55414.30 88888.00 2007-06-03 04:51:37.375 154 12324.48 95.88 55414.30 88888.00 2007-06-03 04:51:37.500 154 12324.55 95.85 55414.32 88888.00 2007-06-03 04:51:37.625 154 12324.55 95.78 55414.30 88888.00 2007-06-03 04:51:37.750 154 12324.50 95.78 55414.28 88888.00 2007-06-03 04:51:37.875 154 12324.52 95.83 55414.30 88888.00 2007-06-03 04:51:38.000 154 12324.55 95.83 55414.30 88888.00 2007-06-03 04:51:38.125 154 12324.55 95.83 55414.30 88888.00 2007-06-03 04:51:38.250 154 12324.42 95.83 55414.25 88888.00 2007-06-03 04:51:38.375 154 12324.42 95.85 55414.25 88888.00 2007-06-03 04:51:38.500 154 12324.48 95.83 55414.28 88888.00 2007-06-03 04:51:38.625 154 12324.48 95.78 55414.28 88888.00 2007-06-03 04:51:38.750 154 12324.45 95.78 55414.25 88888.00 2007-06-03 04:51:38.875 154 12324.42 95.78 55414.25 88888.00 2007-06-03 04:51:39.000 154 12324.50 95.75 55414.25 88888.00 2007-06-03 04:51:39.125 154 12324.45 95.78 55414.28 88888.00 2007-06-03 04:51:39.250 154 12324.45 95.80 55414.28 88888.00 2007-06-03 04:51:39.375 154 12324.50 95.85 55414.28 88888.00 2007-06-03 04:51:39.500 154 12324.50 95.80 55414.25 88888.00 2007-06-03 04:51:39.625 154 12324.48 95.75 55414.22 88888.00 2007-06-03 04:51:39.750 154 12324.45 95.75 55414.22 88888.00 2007-06-03 04:51:39.875 154 12324.48 95.78 55414.20 88888.00 2007-06-03 04:51:40.000 154 12324.50 95.80 55414.25 88888.00 2007-06-03 04:51:40.125 154 12324.55 95.78 55414.28 88888.00 2007-06-03 04:51:40.250 154 12324.55 95.78 55414.25 88888.00 2007-06-03 04:51:40.375 154 12324.55 95.78 55414.25 88888.00 2007-06-03 04:51:40.500 154 12324.52 95.75 55414.22 88888.00 2007-06-03 04:51:40.625 154 12324.62 95.78 55414.25 88888.00 2007-06-03 04:51:40.750 154 12324.70 95.80 55414.28 88888.00 2007-06-03 04:51:40.875 154 12324.70 95.78 55414.22 88888.00 2007-06-03 04:51:41.000 154 12324.67 95.78 55414.22 88888.00 2007-06-03 04:51:41.125 154 12324.60 95.80 55414.28 88888.00 2007-06-03 04:51:41.250 154 12324.58 95.70 55414.25 88888.00 2007-06-03 04:51:41.375 154 12324.58 95.72 55414.22 88888.00 2007-06-03 04:51:41.500 154 12324.62 95.83 55414.25 88888.00 2007-06-03 04:51:41.625 154 12324.60 95.85 55414.25 88888.00 2007-06-03 04:51:41.750 154 12324.58 95.85 55414.25 88888.00 2007-06-03 04:51:41.875 154 12324.60 95.83 55414.28 88888.00 2007-06-03 04:51:42.000 154 12324.73 95.85 55414.25 88888.00 2007-06-03 04:51:42.125 154 12324.80 95.85 55414.28 88888.00 2007-06-03 04:51:42.250 154 12324.77 95.85 55414.28 88888.00 2007-06-03 04:51:42.375 154 12324.73 95.85 55414.28 88888.00 2007-06-03 04:51:42.500 154 12324.70 95.80 55414.28 88888.00 2007-06-03 04:51:42.625 154 12324.77 95.78 55414.28 88888.00 2007-06-03 04:51:42.750 154 12324.77 95.83 55414.28 88888.00 2007-06-03 04:51:42.875 154 12324.70 95.85 55414.25 88888.00 2007-06-03 04:51:43.000 154 12324.62 95.80 55414.22 88888.00 2007-06-03 04:51:43.125 154 12324.58 95.78 55414.22 88888.00 2007-06-03 04:51:43.250 154 12324.60 95.72 55414.22 88888.00 2007-06-03 04:51:43.375 154 12324.65 95.70 55414.22 88888.00 2007-06-03 04:51:43.500 154 12324.65 95.72 55414.22 88888.00 2007-06-03 04:51:43.625 154 12324.70 95.80 55414.25 88888.00 2007-06-03 04:51:43.750 154 12324.75 95.85 55414.25 88888.00 2007-06-03 04:51:43.875 154 12324.75 95.80 55414.22 88888.00 2007-06-03 04:51:44.000 154 12324.77 95.75 55414.22 88888.00 2007-06-03 04:51:44.125 154 12324.75 95.80 55414.25 88888.00 2007-06-03 04:51:44.250 154 12324.67 95.83 55414.25 88888.00 2007-06-03 04:51:44.375 154 12324.70 95.83 55414.22 88888.00 2007-06-03 04:51:44.500 154 12324.77 95.83 55414.20 88888.00 2007-06-03 04:51:44.625 154 12324.75 95.83 55414.20 88888.00 2007-06-03 04:51:44.750 154 12324.75 95.83 55414.20 88888.00 2007-06-03 04:51:44.875 154 12324.73 95.83 55414.22 88888.00 2007-06-03 04:51:45.000 154 12324.67 95.78 55414.20 88888.00 2007-06-03 04:51:45.125 154 12324.67 95.83 55414.22 88888.00 2007-06-03 04:51:45.250 154 12324.73 95.83 55414.20 88888.00 2007-06-03 04:51:45.375 154 12324.75 95.85 55414.20 88888.00 2007-06-03 04:51:45.500 154 12324.67 95.88 55414.22 88888.00 2007-06-03 04:51:45.625 154 12324.65 95.90 55414.25 88888.00 2007-06-03 04:51:45.750 154 12324.70 95.85 55414.25 88888.00 2007-06-03 04:51:45.875 154 12324.73 95.75 55414.25 88888.00 2007-06-03 04:51:46.000 154 12324.67 95.75 55414.20 88888.00 2007-06-03 04:51:46.125 154 12324.65 95.85 55414.25 88888.00 2007-06-03 04:51:46.250 154 12324.75 95.88 55414.22 88888.00 2007-06-03 04:51:46.375 154 12324.83 95.85 55414.20 88888.00 2007-06-03 04:51:46.500 154 12324.85 95.88 55414.20 88888.00 2007-06-03 04:51:46.625 154 12324.88 95.90 55414.22 88888.00 2007-06-03 04:51:46.750 154 12324.85 95.88 55414.22 88888.00 2007-06-03 04:51:46.875 154 12324.88 95.83 55414.20 88888.00 2007-06-03 04:51:47.000 154 12324.90 95.85 55414.20 88888.00 2007-06-03 04:51:47.125 154 12324.85 95.92 55414.22 88888.00 2007-06-03 04:51:47.250 154 12324.77 95.80 55414.22 88888.00 2007-06-03 04:51:47.375 154 12324.73 95.85 55414.22 88888.00 2007-06-03 04:51:47.500 154 12324.70 95.88 55414.22 88888.00 2007-06-03 04:51:47.625 154 12324.77 95.90 55414.22 88888.00 2007-06-03 04:51:47.750 154 12324.85 95.90 55414.20 88888.00 2007-06-03 04:51:47.875 154 12324.85 95.85 55414.20 88888.00 2007-06-03 04:51:48.000 154 12324.80 95.83 55414.20 88888.00 2007-06-03 04:51:48.125 154 12324.77 95.80 55414.20 88888.00 2007-06-03 04:51:48.250 154 12324.83 95.85 55414.18 88888.00 2007-06-03 04:51:48.375 154 12324.83 95.83 55414.20 88888.00 2007-06-03 04:51:48.500 154 12324.85 95.85 55414.20 88888.00 2007-06-03 04:51:48.625 154 12324.92 95.88 55414.20 88888.00 2007-06-03 04:51:48.750 154 12324.88 95.85 55414.18 88888.00 2007-06-03 04:51:48.875 154 12324.77 95.80 55414.18 88888.00 2007-06-03 04:51:49.000 154 12324.75 95.88 55414.18 88888.00 2007-06-03 04:51:49.125 154 12324.77 95.88 55414.15 88888.00 2007-06-03 04:51:49.250 154 12324.75 95.83 55414.15 88888.00 2007-06-03 04:51:49.375 154 12324.75 95.83 55414.18 88888.00 2007-06-03 04:51:49.500 154 12324.77 95.85 55414.15 88888.00 2007-06-03 04:51:49.625 154 12324.80 95.88 55414.18 88888.00 2007-06-03 04:51:49.750 154 12324.88 95.88 55414.20 88888.00 2007-06-03 04:51:49.875 154 12324.98 95.88 55414.15 88888.00 2007-06-03 04:51:50.000 154 12325.00 95.88 55414.12 88888.00 2007-06-03 04:51:50.125 154 12324.95 95.85 55414.15 88888.00 2007-06-03 04:51:50.250 154 12324.98 95.80 55414.12 88888.00 2007-06-03 04:51:50.375 154 12324.98 95.80 55414.15 88888.00 2007-06-03 04:51:50.500 154 12324.95 95.83 55414.12 88888.00 2007-06-03 04:51:50.625 154 12325.02 95.90 55414.18 88888.00 2007-06-03 04:51:50.750 154 12325.05 95.95 55414.20 88888.00 2007-06-03 04:51:50.875 154 12325.02 95.92 55414.20 88888.00 2007-06-03 04:51:51.000 154 12325.02 95.90 55414.15 88888.00 2007-06-03 04:51:51.125 154 12325.08 95.85 55414.12 88888.00 2007-06-03 04:51:51.250 154 12325.08 95.90 55414.15 88888.00 2007-06-03 04:51:51.375 154 12325.08 95.88 55414.12 88888.00 2007-06-03 04:51:51.500 154 12325.02 95.85 55414.10 88888.00 2007-06-03 04:51:51.625 154 12325.00 95.85 55414.07 88888.00 2007-06-03 04:51:51.750 154 12325.08 95.88 55414.07 88888.00 2007-06-03 04:51:51.875 154 12325.12 95.92 55414.10 88888.00 2007-06-03 04:51:52.000 154 12325.12 95.92 55414.12 88888.00 2007-06-03 04:51:52.125 154 12325.10 95.92 55414.15 88888.00 2007-06-03 04:51:52.250 154 12325.10 95.95 55414.15 88888.00 2007-06-03 04:51:52.375 154 12325.12 95.90 55414.10 88888.00 2007-06-03 04:51:52.500 154 12325.10 95.88 55414.12 88888.00 2007-06-03 04:51:52.625 154 12325.12 95.90 55414.12 88888.00 2007-06-03 04:51:52.750 154 12325.15 95.97 55414.15 88888.00 2007-06-03 04:51:52.875 154 12325.17 95.92 55414.10 88888.00 2007-06-03 04:51:53.000 154 12325.23 95.92 55414.10 88888.00 2007-06-03 04:51:53.125 154 12325.17 95.92 55414.10 88888.00 2007-06-03 04:51:53.250 154 12325.12 95.92 55414.10 88888.00 2007-06-03 04:51:53.375 154 12325.12 95.92 55414.10 88888.00 2007-06-03 04:51:53.500 154 12325.23 95.92 55414.10 88888.00 2007-06-03 04:51:53.625 154 12325.17 95.88 55414.12 88888.00 2007-06-03 04:51:53.750 154 12325.20 95.92 55414.12 88888.00 2007-06-03 04:51:53.875 154 12325.12 95.92 55414.07 88888.00 2007-06-03 04:51:54.000 154 12325.05 95.88 55414.07 88888.00 2007-06-03 04:51:54.125 154 12325.02 95.88 55414.10 88888.00 2007-06-03 04:51:54.250 154 12325.02 95.90 55414.10 88888.00 2007-06-03 04:51:54.375 154 12325.05 95.95 55414.12 88888.00 2007-06-03 04:51:54.500 154 12325.15 96.00 55414.07 88888.00 2007-06-03 04:51:54.625 154 12325.20 96.05 55414.12 88888.00 2007-06-03 04:51:54.750 154 12325.17 95.95 55414.12 88888.00 2007-06-03 04:51:54.875 154 12325.15 95.95 55414.10 88888.00 2007-06-03 04:51:55.000 154 12325.25 95.97 55414.15 88888.00 2007-06-03 04:51:55.125 154 12325.27 95.95 55414.12 88888.00 2007-06-03 04:51:55.250 154 12325.27 95.88 55414.07 88888.00 2007-06-03 04:51:55.375 154 12325.33 95.92 55414.10 88888.00 2007-06-03 04:51:55.500 154 12325.33 95.97 55414.07 88888.00 2007-06-03 04:51:55.625 154 12325.23 95.95 55414.10 88888.00 2007-06-03 04:51:55.750 154 12325.23 95.97 55414.07 88888.00 2007-06-03 04:51:55.875 154 12325.30 95.97 55414.07 88888.00 2007-06-03 04:51:56.000 154 12325.27 95.97 55414.05 88888.00 2007-06-03 04:51:56.125 154 12325.27 96.03 55414.10 88888.00 2007-06-03 04:51:56.250 154 12325.27 96.05 55414.10 88888.00 2007-06-03 04:51:56.375 154 12325.25 96.05 55414.07 88888.00 2007-06-03 04:51:56.500 154 12325.20 96.00 55414.03 88888.00 2007-06-03 04:51:56.625 154 12325.23 96.00 55414.03 88888.00 2007-06-03 04:51:56.750 154 12325.27 96.00 55414.03 88888.00 2007-06-03 04:51:56.875 154 12325.23 96.03 55414.07 88888.00 2007-06-03 04:51:57.000 154 12325.15 96.05 55414.07 88888.00 2007-06-03 04:51:57.125 154 12325.17 96.05 55414.07 88888.00 2007-06-03 04:51:57.250 154 12325.23 96.05 55414.07 88888.00 2007-06-03 04:51:57.375 154 12325.23 96.05 55414.07 88888.00 2007-06-03 04:51:57.500 154 12325.33 96.08 55414.07 88888.00 2007-06-03 04:51:57.625 154 12325.38 96.03 55414.07 88888.00 2007-06-03 04:51:57.750 154 12325.30 96.05 55414.05 88888.00 2007-06-03 04:51:57.875 154 12325.23 96.03 55414.03 88888.00 2007-06-03 04:51:58.000 154 12325.15 96.03 55414.00 88888.00 2007-06-03 04:51:58.125 154 12325.12 96.08 55414.00 88888.00 2007-06-03 04:51:58.250 154 12325.15 95.97 55414.00 88888.00 2007-06-03 04:51:58.375 154 12325.20 96.00 55414.05 88888.00 2007-06-03 04:51:58.500 154 12325.17 96.08 55414.07 88888.00 2007-06-03 04:51:58.625 154 12325.17 96.08 55414.05 88888.00 2007-06-03 04:51:58.750 154 12325.17 96.03 55414.05 88888.00 2007-06-03 04:51:58.875 154 12325.15 96.03 55414.03 88888.00 2007-06-03 04:51:59.000 154 12325.17 96.08 55414.00 88888.00 2007-06-03 04:51:59.125 154 12325.15 96.00 55413.97 88888.00 2007-06-03 04:51:59.250 154 12325.08 96.00 55414.00 88888.00 2007-06-03 04:51:59.375 154 12325.08 96.05 55413.97 88888.00 2007-06-03 04:51:59.500 154 12325.08 96.08 55413.97 88888.00 2007-06-03 04:51:59.625 154 12325.20 96.05 55414.03 88888.00 2007-06-03 04:51:59.750 154 12325.27 96.12 55414.05 88888.00 2007-06-03 04:51:59.875 154 12325.20 96.12 55414.05 88888.00 2007-06-03 04:52:00.000 154 12325.25 96.17 55414.05 88888.00 2007-06-03 04:52:00.125 154 12325.27 96.12 55414.05 88888.00 2007-06-03 04:52:00.250 154 12325.27 96.10 55414.05 88888.00 2007-06-03 04:52:00.375 154 12325.25 96.08 55414.03 88888.00 2007-06-03 04:52:00.500 154 12325.25 96.03 55414.03 88888.00 2007-06-03 04:52:00.625 154 12325.38 96.08 55414.05 88888.00 2007-06-03 04:52:00.750 154 12325.30 96.10 55414.07 88888.00 2007-06-03 04:52:00.875 154 12325.27 96.15 55414.07 88888.00 2007-06-03 04:52:01.000 154 12325.30 96.12 55414.03 88888.00 2007-06-03 04:52:01.125 154 12325.25 96.12 55414.00 88888.00 2007-06-03 04:52:01.250 154 12325.17 96.05 55413.97 88888.00 2007-06-03 04:52:01.375 154 12325.23 96.05 55413.97 88888.00 2007-06-03 04:52:01.500 154 12325.17 96.05 55413.95 88888.00 2007-06-03 04:52:01.625 154 12325.25 96.08 55414.03 88888.00 2007-06-03 04:52:01.750 154 12325.35 96.10 55414.03 88888.00 2007-06-03 04:52:01.875 154 12325.35 96.10 55414.03 88888.00 2007-06-03 04:52:02.000 154 12325.38 96.08 55413.97 88888.00 2007-06-03 04:52:02.125 154 12325.38 96.10 55414.00 88888.00 2007-06-03 04:52:02.250 154 12325.33 96.10 55413.97 88888.00 2007-06-03 04:52:02.375 154 12325.40 96.12 55414.00 88888.00 2007-06-03 04:52:02.500 154 12325.38 96.12 55414.00 88888.00 2007-06-03 04:52:02.625 154 12325.33 96.10 55414.00 88888.00 2007-06-03 04:52:02.750 154 12325.35 96.08 55413.97 88888.00 2007-06-03 04:52:02.875 154 12325.38 96.05 55413.97 88888.00 2007-06-03 04:52:03.000 154 12325.38 96.12 55414.00 88888.00 2007-06-03 04:52:03.125 154 12325.35 96.12 55414.03 88888.00 2007-06-03 04:52:03.250 154 12325.30 96.12 55414.00 88888.00 2007-06-03 04:52:03.375 154 12325.33 96.17 55414.00 88888.00 2007-06-03 04:52:03.500 154 12325.35 96.20 55414.00 88888.00 2007-06-03 04:52:03.625 154 12325.38 96.17 55414.00 88888.00 2007-06-03 04:52:03.750 154 12325.38 96.15 55414.03 88888.00 2007-06-03 04:52:03.875 154 12325.35 96.22 55414.05 88888.00 2007-06-03 04:52:04.000 154 12325.33 96.17 55414.00 88888.00 2007-06-03 04:52:04.125 154 12325.38 96.15 55414.00 88888.00 2007-06-03 04:52:04.250 154 12325.33 96.15 55414.03 88888.00 2007-06-03 04:52:04.375 154 12325.30 96.12 55414.03 88888.00 2007-06-03 04:52:04.500 154 12325.27 96.12 55414.03 88888.00 2007-06-03 04:52:04.625 154 12325.25 96.10 55414.03 88888.00 2007-06-03 04:52:04.750 154 12325.27 96.17 55414.03 88888.00 2007-06-03 04:52:04.875 154 12325.25 96.20 55414.05 88888.00 2007-06-03 04:52:05.000 154 12325.27 96.17 55414.05 88888.00 2007-06-03 04:52:05.125 154 12325.27 96.15 55414.05 88888.00 2007-06-03 04:52:05.250 154 12325.27 96.12 55414.03 88888.00 2007-06-03 04:52:05.375 154 12325.35 96.12 55414.05 88888.00 2007-06-03 04:52:05.500 154 12325.33 96.15 55414.05 88888.00 2007-06-03 04:52:05.625 154 12325.25 96.15 55414.05 88888.00 2007-06-03 04:52:05.750 154 12325.30 96.15 55414.05 88888.00 2007-06-03 04:52:05.875 154 12325.33 96.15 55414.03 88888.00 2007-06-03 04:52:06.000 154 12325.30 96.12 55414.03 88888.00 2007-06-03 04:52:06.125 154 12325.38 96.17 55414.03 88888.00 2007-06-03 04:52:06.250 154 12325.42 96.15 55414.03 88888.00 2007-06-03 04:52:06.375 154 12325.38 96.20 55414.03 88888.00 2007-06-03 04:52:06.500 154 12325.33 96.15 55414.03 88888.00 2007-06-03 04:52:06.625 154 12325.27 96.10 55414.03 88888.00 2007-06-03 04:52:06.750 154 12325.33 96.12 55414.03 88888.00 2007-06-03 04:52:06.875 154 12325.42 96.15 55414.03 88888.00 2007-06-03 04:52:07.000 154 12325.38 96.12 55414.00 88888.00 2007-06-03 04:52:07.125 154 12325.35 96.08 55414.00 88888.00 2007-06-03 04:52:07.250 154 12325.40 96.05 55414.00 88888.00 2007-06-03 04:52:07.375 154 12325.40 96.10 55414.00 88888.00 2007-06-03 04:52:07.500 154 12325.42 96.15 55414.05 88888.00 2007-06-03 04:52:07.625 154 12325.45 96.20 55414.05 88888.00 2007-06-03 04:52:07.750 154 12325.48 96.15 55414.05 88888.00 2007-06-03 04:52:07.875 154 12325.45 96.05 55414.05 88888.00 2007-06-03 04:52:08.000 154 12325.40 96.03 55414.05 88888.00 2007-06-03 04:52:08.125 154 12325.50 96.12 55414.05 88888.00 2007-06-03 04:52:08.250 154 12325.42 96.12 55414.05 88888.00 2007-06-03 04:52:08.375 154 12325.42 96.12 55414.05 88888.00 2007-06-03 04:52:08.500 154 12325.48 96.12 55414.05 88888.00 2007-06-03 04:52:08.625 154 12325.42 96.08 55414.05 88888.00 2007-06-03 04:52:08.750 154 12325.40 96.05 55414.05 88888.00 2007-06-03 04:52:08.875 154 12325.40 96.12 55414.10 88888.00 2007-06-03 04:52:09.000 154 12325.45 96.22 55414.12 88888.00 2007-06-03 04:52:09.125 154 12325.48 96.15 55414.10 88888.00 2007-06-03 04:52:09.250 154 12325.42 96.08 55414.05 88888.00 2007-06-03 04:52:09.375 154 12325.42 96.10 55414.05 88888.00 2007-06-03 04:52:09.500 154 12325.40 96.12 55414.07 88888.00 2007-06-03 04:52:09.625 154 12325.42 96.10 55414.10 88888.00 2007-06-03 04:52:09.750 154 12325.40 96.10 55414.07 88888.00 2007-06-03 04:52:09.875 154 12325.35 96.08 55414.05 88888.00 2007-06-03 04:52:10.000 154 12325.38 96.08 55414.05 88888.00 2007-06-03 04:52:10.125 154 12325.45 96.12 55414.07 88888.00 2007-06-03 04:52:10.250 154 12325.40 96.12 55414.10 88888.00 2007-06-03 04:52:10.375 154 12325.35 96.10 55414.10 88888.00 2007-06-03 04:52:10.500 154 12325.38 96.08 55414.10 88888.00 2007-06-03 04:52:10.625 154 12325.40 96.08 55414.07 88888.00 2007-06-03 04:52:10.750 154 12325.45 96.08 55414.07 88888.00 2007-06-03 04:52:10.875 154 12325.52 96.10 55414.07 88888.00 2007-06-03 04:52:11.000 154 12325.52 96.17 55414.10 88888.00 2007-06-03 04:52:11.125 154 12325.48 96.12 55414.10 88888.00 2007-06-03 04:52:11.250 154 12325.40 96.03 55414.07 88888.00 2007-06-03 04:52:11.375 154 12325.50 96.03 55414.07 88888.00 2007-06-03 04:52:11.500 154 12325.52 96.12 55414.10 88888.00 2007-06-03 04:52:11.625 154 12325.58 96.15 55414.12 88888.00 2007-06-03 04:52:11.750 154 12325.50 96.10 55414.07 88888.00 2007-06-03 04:52:11.875 154 12325.42 96.05 55414.07 88888.00 2007-06-03 04:52:12.000 154 12325.45 96.00 55414.03 88888.00 2007-06-03 04:52:12.125 154 12325.50 96.05 55414.07 88888.00 2007-06-03 04:52:12.250 154 12325.52 96.10 55414.10 88888.00 2007-06-03 04:52:12.375 154 12325.58 96.08 55414.07 88888.00 2007-06-03 04:52:12.500 154 12325.58 96.08 55414.07 88888.00 2007-06-03 04:52:12.625 154 12325.60 96.05 55414.07 88888.00 2007-06-03 04:52:12.750 154 12325.65 96.08 55414.10 88888.00 2007-06-03 04:52:12.875 154 12325.62 96.00 55414.07 88888.00 2007-06-03 04:52:13.000 154 12325.58 96.00 55414.05 88888.00 2007-06-03 04:52:13.125 154 12325.58 96.03 55414.05 88888.00 2007-06-03 04:52:13.250 154 12325.55 96.00 55414.07 88888.00 2007-06-03 04:52:13.375 154 12325.60 96.03 55414.05 88888.00 2007-06-03 04:52:13.500 154 12325.65 96.03 55414.10 88888.00 2007-06-03 04:52:13.625 154 12325.58 96.00 55414.10 88888.00 2007-06-03 04:52:13.750 154 12325.55 95.95 55414.10 88888.00 2007-06-03 04:52:13.875 154 12325.55 95.95 55414.07 88888.00 2007-06-03 04:52:14.000 154 12325.58 95.92 55414.05 88888.00 2007-06-03 04:52:14.125 154 12325.65 95.97 55414.07 88888.00 2007-06-03 04:52:14.250 154 12325.67 95.97 55414.07 88888.00 2007-06-03 04:52:14.375 154 12325.62 95.95 55414.03 88888.00 2007-06-03 04:52:14.500 154 12325.55 95.97 55414.07 88888.00 2007-06-03 04:52:14.625 154 12325.55 95.97 55414.10 88888.00 2007-06-03 04:52:14.750 154 12325.58 95.95 55414.10 88888.00 2007-06-03 04:52:14.875 154 12325.58 95.92 55414.10 88888.00 2007-06-03 04:52:15.000 154 12325.60 95.90 55414.10 88888.00 2007-06-03 04:52:15.125 154 12325.58 95.90 55414.07 88888.00 2007-06-03 04:52:15.250 154 12325.55 95.90 55414.07 88888.00 2007-06-03 04:52:15.375 154 12325.50 95.92 55414.07 88888.00 2007-06-03 04:52:15.500 154 12325.52 96.00 55414.12 88888.00 2007-06-03 04:52:15.625 154 12325.52 95.97 55414.12 88888.00 2007-06-03 04:52:15.750 154 12325.52 95.92 55414.10 88888.00 2007-06-03 04:52:15.875 154 12325.50 95.92 55414.07 88888.00 2007-06-03 04:52:16.000 154 12325.45 95.85 55414.07 88888.00 2007-06-03 04:52:16.125 154 12325.50 95.88 55414.12 88888.00 2007-06-03 04:52:16.250 154 12325.55 95.90 55414.10 88888.00 2007-06-03 04:52:16.375 154 12325.58 95.92 55414.12 88888.00 2007-06-03 04:52:16.500 154 12325.55 95.88 55414.10 88888.00 2007-06-03 04:52:16.625 154 12325.60 95.88 55414.10 88888.00 2007-06-03 04:52:16.750 154 12325.58 95.92 55414.07 88888.00 2007-06-03 04:52:16.875 154 12325.55 95.92 55414.12 88888.00 2007-06-03 04:52:17.000 154 12325.50 95.92 55414.10 88888.00 2007-06-03 04:52:17.125 154 12325.50 95.90 55414.10 88888.00 2007-06-03 04:52:17.250 154 12325.52 95.90 55414.12 88888.00 2007-06-03 04:52:17.375 154 12325.62 95.95 55414.10 88888.00 2007-06-03 04:52:17.500 154 12325.62 95.88 55414.07 88888.00 2007-06-03 04:52:17.625 154 12325.55 95.78 55414.07 88888.00 2007-06-03 04:52:17.750 154 12325.55 95.80 55414.10 88888.00 2007-06-03 04:52:17.875 154 12325.58 95.80 55414.10 88888.00 2007-06-03 04:52:18.000 154 12325.60 95.85 55414.15 88888.00 2007-06-03 04:52:18.125 154 12325.62 95.85 55414.12 88888.00 2007-06-03 04:52:18.250 154 12325.60 95.85 55414.15 88888.00 2007-06-03 04:52:18.375 154 12325.60 95.85 55414.15 88888.00 2007-06-03 04:52:18.500 154 12325.58 95.83 55414.10 88888.00 2007-06-03 04:52:18.625 154 12325.55 95.83 55414.10 88888.00 2007-06-03 04:52:18.750 154 12325.50 95.80 55414.10 88888.00 2007-06-03 04:52:18.875 154 12325.55 95.85 55414.18 88888.00 2007-06-03 04:52:19.000 154 12325.58 95.85 55414.15 88888.00 2007-06-03 04:52:19.125 154 12325.60 95.85 55414.12 88888.00 2007-06-03 04:52:19.250 154 12325.60 95.75 55414.15 88888.00 2007-06-03 04:52:19.375 154 12325.60 95.80 55414.12 88888.00 2007-06-03 04:52:19.500 154 12325.55 95.83 55414.12 88888.00 2007-06-03 04:52:19.625 154 12325.52 95.85 55414.12 88888.00 2007-06-03 04:52:19.750 154 12325.55 95.75 55414.12 88888.00 2007-06-03 04:52:19.875 154 12325.52 95.75 55414.10 88888.00 2007-06-03 04:52:20.000 154 12325.52 95.78 55414.10 88888.00 2007-06-03 04:52:20.125 154 12325.45 95.75 55414.10 88888.00 2007-06-03 04:52:20.250 154 12325.48 95.72 55414.10 88888.00 2007-06-03 04:52:20.375 154 12325.60 95.83 55414.12 88888.00 2007-06-03 04:52:20.500 154 12325.60 95.80 55414.15 88888.00 2007-06-03 04:52:20.625 154 12325.55 95.78 55414.15 88888.00 2007-06-03 04:52:20.750 154 12325.50 95.72 55414.15 88888.00 2007-06-03 04:52:20.875 154 12325.55 95.75 55414.20 88888.00 2007-06-03 04:52:21.000 154 12325.58 95.78 55414.18 88888.00 2007-06-03 04:52:21.125 154 12325.50 95.72 55414.15 88888.00 2007-06-03 04:52:21.250 154 12325.45 95.72 55414.18 88888.00 2007-06-03 04:52:21.375 154 12325.50 95.80 55414.15 88888.00 2007-06-03 04:52:21.500 154 12325.55 95.83 55414.15 88888.00 2007-06-03 04:52:21.625 154 12325.55 95.80 55414.20 88888.00 2007-06-03 04:52:21.750 154 12325.52 95.80 55414.18 88888.00 2007-06-03 04:52:21.875 154 12325.50 95.75 55414.18 88888.00 2007-06-03 04:52:22.000 154 12325.48 95.78 55414.18 88888.00 2007-06-03 04:52:22.125 154 12325.45 95.80 55414.20 88888.00 2007-06-03 04:52:22.250 154 12325.42 95.72 55414.18 88888.00 2007-06-03 04:52:22.375 154 12325.38 95.70 55414.15 88888.00 2007-06-03 04:52:22.500 154 12325.33 95.70 55414.15 88888.00 2007-06-03 04:52:22.625 154 12325.48 95.78 55414.20 88888.00 2007-06-03 04:52:22.750 154 12325.52 95.78 55414.20 88888.00 2007-06-03 04:52:22.875 154 12325.45 95.72 55414.18 88888.00 2007-06-03 04:52:23.000 154 12325.42 95.75 55414.18 88888.00 2007-06-03 04:52:23.125 154 12325.42 95.75 55414.18 88888.00 2007-06-03 04:52:23.250 154 12325.40 95.65 55414.20 88888.00 2007-06-03 04:52:23.375 154 12325.42 95.70 55414.18 88888.00 2007-06-03 04:52:23.500 154 12325.48 95.72 55414.20 88888.00 2007-06-03 04:52:23.625 154 12325.45 95.70 55414.20 88888.00 2007-06-03 04:52:23.750 154 12325.42 95.70 55414.20 88888.00 2007-06-03 04:52:23.875 154 12325.40 95.67 55414.18 88888.00 2007-06-03 04:52:24.000 154 12325.48 95.72 55414.22 88888.00 2007-06-03 04:52:24.125 154 12325.45 95.72 55414.22 88888.00 2007-06-03 04:52:24.250 154 12325.45 95.70 55414.20 88888.00 2007-06-03 04:52:24.375 154 12325.45 95.75 55414.20 88888.00 2007-06-03 04:52:24.500 154 12325.42 95.75 55414.18 88888.00 2007-06-03 04:52:24.625 154 12325.40 95.70 55414.20 88888.00 2007-06-03 04:52:24.750 154 12325.42 95.70 55414.20 88888.00 2007-06-03 04:52:24.875 154 12325.38 95.65 55414.20 88888.00 2007-06-03 04:52:25.000 154 12325.42 95.67 55414.18 88888.00 2007-06-03 04:52:25.125 154 12325.38 95.67 55414.20 88888.00 2007-06-03 04:52:25.250 154 12325.30 95.65 55414.20 88888.00 2007-06-03 04:52:25.375 154 12325.38 95.70 55414.22 88888.00 2007-06-03 04:52:25.500 154 12325.42 95.72 55414.20 88888.00 2007-06-03 04:52:25.625 154 12325.40 95.67 55414.20 88888.00 2007-06-03 04:52:25.750 154 12325.38 95.65 55414.18 88888.00 2007-06-03 04:52:25.875 154 12325.38 95.67 55414.20 88888.00 2007-06-03 04:52:26.000 154 12325.38 95.70 55414.20 88888.00 2007-06-03 04:52:26.125 154 12325.35 95.70 55414.22 88888.00 2007-06-03 04:52:26.250 154 12325.33 95.67 55414.20 88888.00 2007-06-03 04:52:26.375 154 12325.30 95.65 55414.20 88888.00 2007-06-03 04:52:26.500 154 12325.27 95.67 55414.22 88888.00 2007-06-03 04:52:26.625 154 12325.25 95.67 55414.20 88888.00 2007-06-03 04:52:26.750 154 12325.27 95.70 55414.22 88888.00 2007-06-03 04:52:26.875 154 12325.30 95.70 55414.25 88888.00 2007-06-03 04:52:27.000 154 12325.25 95.67 55414.22 88888.00 2007-06-03 04:52:27.125 154 12325.17 95.65 55414.18 88888.00 2007-06-03 04:52:27.250 154 12325.15 95.67 55414.20 88888.00 2007-06-03 04:52:27.375 154 12325.23 95.80 55414.28 88888.00 2007-06-03 04:52:27.500 154 12325.20 95.80 55414.25 88888.00 2007-06-03 04:52:27.625 154 12325.20 95.70 55414.25 88888.00 2007-06-03 04:52:27.750 154 12325.20 95.70 55414.20 88888.00 2007-06-03 04:52:27.875 154 12325.25 95.75 55414.20 88888.00 2007-06-03 04:52:28.000 154 12325.25 95.75 55414.25 88888.00 2007-06-03 04:52:28.125 154 12325.23 95.70 55414.25 88888.00 2007-06-03 04:52:28.250 154 12325.17 95.67 55414.28 88888.00 2007-06-03 04:52:28.375 154 12325.17 95.72 55414.28 88888.00 2007-06-03 04:52:28.500 154 12325.17 95.70 55414.22 88888.00 2007-06-03 04:52:28.625 154 12325.25 95.70 55414.22 88888.00 2007-06-03 04:52:28.750 154 12325.23 95.75 55414.20 88888.00 2007-06-03 04:52:28.875 154 12325.20 95.75 55414.22 88888.00 2007-06-03 04:52:29.000 154 12325.23 95.78 55414.25 88888.00 2007-06-03 04:52:29.125 154 12325.20 95.72 55414.20 88888.00 2007-06-03 04:52:29.250 154 12325.20 95.70 55414.20 88888.00 2007-06-03 04:52:29.375 154 12325.23 95.75 55414.20 88888.00 2007-06-03 04:52:29.500 154 12325.25 95.78 55414.22 88888.00 2007-06-03 04:52:29.625 154 12325.17 95.70 55414.18 88888.00 2007-06-03 04:52:29.750 154 12325.17 95.67 55414.22 88888.00 2007-06-03 04:52:29.875 154 12325.17 95.65 55414.25 88888.00 2007-06-03 04:52:30.000 154 12325.27 95.70 55414.22 88888.00 2007-06-03 04:52:30.125 154 12325.30 95.75 55414.22 88888.00 2007-06-03 04:52:30.250 154 12325.25 95.70 55414.25 88888.00 2007-06-03 04:52:30.375 154 12325.20 95.70 55414.22 88888.00 2007-06-03 04:52:30.500 154 12325.12 95.75 55414.22 88888.00 2007-06-03 04:52:30.625 154 12325.15 95.80 55414.25 88888.00 2007-06-03 04:52:30.750 154 12325.25 95.83 55414.22 88888.00 2007-06-03 04:52:30.875 154 12325.27 95.85 55414.20 88888.00 2007-06-03 04:52:31.000 154 12325.25 95.83 55414.18 88888.00 2007-06-03 04:52:31.125 154 12325.17 95.78 55414.18 88888.00 2007-06-03 04:52:31.250 154 12325.23 95.78 55414.18 88888.00 2007-06-03 04:52:31.375 154 12325.23 95.80 55414.20 88888.00 2007-06-03 04:52:31.500 154 12325.15 95.78 55414.18 88888.00 2007-06-03 04:52:31.625 154 12325.23 95.78 55414.15 88888.00 2007-06-03 04:52:31.750 154 12325.20 95.78 55414.22 88888.00 2007-06-03 04:52:31.875 154 12325.23 95.78 55414.20 88888.00 2007-06-03 04:52:32.000 154 12325.15 95.78 55414.18 88888.00 2007-06-03 04:52:32.125 154 12325.15 95.72 55414.22 88888.00 2007-06-03 04:52:32.250 154 12325.08 95.78 55414.22 88888.00 2007-06-03 04:52:32.375 154 12325.12 95.83 55414.22 88888.00 2007-06-03 04:52:32.500 154 12325.15 95.80 55414.22 88888.00 2007-06-03 04:52:32.625 154 12325.15 95.80 55414.28 88888.00 2007-06-03 04:52:32.750 154 12325.10 95.80 55414.25 88888.00 2007-06-03 04:52:32.875 154 12325.12 95.80 55414.22 88888.00 2007-06-03 04:52:33.000 154 12325.15 95.83 55414.20 88888.00 2007-06-03 04:52:33.125 154 12325.20 95.85 55414.22 88888.00 2007-06-03 04:52:33.250 154 12325.20 95.80 55414.25 88888.00 2007-06-03 04:52:33.375 154 12325.23 95.83 55414.25 88888.00 2007-06-03 04:52:33.500 154 12325.25 95.85 55414.25 88888.00 2007-06-03 04:52:33.625 154 12325.15 95.85 55414.20 88888.00 2007-06-03 04:52:33.750 154 12325.08 95.83 55414.18 88888.00 2007-06-03 04:52:33.875 154 12325.12 95.85 55414.20 88888.00 2007-06-03 04:52:34.000 154 12325.12 95.90 55414.20 88888.00 2007-06-03 04:52:34.125 154 12325.10 95.88 55414.20 88888.00 2007-06-03 04:52:34.250 154 12325.08 95.78 55414.20 88888.00 2007-06-03 04:52:34.375 154 12325.15 95.80 55414.22 88888.00 2007-06-03 04:52:34.500 154 12325.17 95.85 55414.22 88888.00 2007-06-03 04:52:34.625 154 12325.15 95.85 55414.22 88888.00 2007-06-03 04:52:34.750 154 12325.12 95.80 55414.18 88888.00 2007-06-03 04:52:34.875 154 12325.10 95.83 55414.20 88888.00 2007-06-03 04:52:35.000 154 12325.15 95.92 55414.18 88888.00 2007-06-03 04:52:35.125 154 12325.17 95.97 55414.22 88888.00 2007-06-03 04:52:35.250 154 12325.15 95.90 55414.20 88888.00 2007-06-03 04:52:35.375 154 12325.17 95.88 55414.20 88888.00 2007-06-03 04:52:35.500 154 12325.17 95.90 55414.20 88888.00 2007-06-03 04:52:35.625 154 12325.25 95.95 55414.18 88888.00 2007-06-03 04:52:35.750 154 12325.27 95.92 55414.18 88888.00 2007-06-03 04:52:35.875 154 12325.25 95.88 55414.15 88888.00 2007-06-03 04:52:36.000 154 12325.20 95.90 55414.20 88888.00 2007-06-03 04:52:36.125 154 12325.17 95.90 55414.20 88888.00 2007-06-03 04:52:36.250 154 12325.15 95.92 55414.15 88888.00 2007-06-03 04:52:36.375 154 12325.15 95.90 55414.18 88888.00 2007-06-03 04:52:36.500 154 12325.15 95.95 55414.18 88888.00 2007-06-03 04:52:36.625 154 12325.15 95.95 55414.18 88888.00 2007-06-03 04:52:36.750 154 12325.20 95.92 55414.15 88888.00 2007-06-03 04:52:36.875 154 12325.20 95.92 55414.15 88888.00 2007-06-03 04:52:37.000 154 12325.20 95.95 55414.18 88888.00 2007-06-03 04:52:37.125 154 12325.23 95.97 55414.18 88888.00 2007-06-03 04:52:37.250 154 12325.23 95.85 55414.18 88888.00 2007-06-03 04:52:37.375 154 12325.25 95.88 55414.18 88888.00 2007-06-03 04:52:37.500 154 12325.25 95.95 55414.20 88888.00 2007-06-03 04:52:37.625 154 12325.27 95.97 55414.20 88888.00 2007-06-03 04:52:37.750 154 12325.27 96.05 55414.25 88888.00 2007-06-03 04:52:37.875 154 12325.25 96.05 55414.22 88888.00 2007-06-03 04:52:38.000 154 12325.17 95.95 55414.18 88888.00 2007-06-03 04:52:38.125 154 12325.20 95.92 55414.18 88888.00 2007-06-03 04:52:38.250 154 12325.20 95.88 55414.20 88888.00 2007-06-03 04:52:38.375 154 12325.17 95.92 55414.18 88888.00 2007-06-03 04:52:38.500 154 12325.15 95.97 55414.18 88888.00 2007-06-03 04:52:38.625 154 12325.23 96.05 55414.20 88888.00 2007-06-03 04:52:38.750 154 12325.33 96.08 55414.18 88888.00 2007-06-03 04:52:38.875 154 12325.33 96.03 55414.20 88888.00 2007-06-03 04:52:39.000 154 12325.33 96.03 55414.15 88888.00 2007-06-03 04:52:39.125 154 12325.33 96.00 55414.20 88888.00 2007-06-03 04:52:39.250 154 12325.23 96.03 55414.20 88888.00 2007-06-03 04:52:39.375 154 12325.25 96.03 55414.18 88888.00 2007-06-03 04:52:39.500 154 12325.35 96.03 55414.18 88888.00 2007-06-03 04:52:39.625 154 12325.35 96.00 55414.15 88888.00 2007-06-03 04:52:39.750 154 12325.30 96.00 55414.15 88888.00 2007-06-03 04:52:39.875 154 12325.23 96.00 55414.12 88888.00 2007-06-03 04:52:40.000 154 12325.23 96.08 55414.10 88888.00 2007-06-03 04:52:40.125 154 12325.25 96.08 55414.12 88888.00 2007-06-03 04:52:40.250 154 12325.25 96.03 55414.15 88888.00 2007-06-03 04:52:40.375 154 12325.38 96.08 55414.18 88888.00 2007-06-03 04:52:40.500 154 12325.35 96.05 55414.15 88888.00 2007-06-03 04:52:40.625 154 12325.30 96.03 55414.12 88888.00 2007-06-03 04:52:40.750 154 12325.25 96.00 55414.18 88888.00 2007-06-03 04:52:40.875 154 12325.23 96.03 55414.15 88888.00 2007-06-03 04:52:41.000 154 12325.30 96.05 55414.15 88888.00 2007-06-03 04:52:41.125 154 12325.25 96.00 55414.12 88888.00 2007-06-03 04:52:41.250 154 12325.25 96.00 55414.15 88888.00 2007-06-03 04:52:41.375 154 12325.35 96.03 55414.18 88888.00 2007-06-03 04:52:41.500 154 12325.35 96.05 55414.18 88888.00 2007-06-03 04:52:41.625 154 12325.38 96.10 55414.15 88888.00 2007-06-03 04:52:41.750 154 12325.35 96.03 55414.12 88888.00 2007-06-03 04:52:41.875 154 12325.27 96.03 55414.15 88888.00 2007-06-03 04:52:42.000 154 12325.30 96.05 55414.15 88888.00 2007-06-03 04:52:42.125 154 12325.25 96.03 55414.12 88888.00 2007-06-03 04:52:42.250 154 12325.25 96.00 55414.15 88888.00 2007-06-03 04:52:42.375 154 12325.38 96.05 55414.12 88888.00 2007-06-03 04:52:42.500 154 12325.35 96.08 55414.18 88888.00 2007-06-03 04:52:42.625 154 12325.27 96.05 55414.15 88888.00 2007-06-03 04:52:42.750 154 12325.27 96.05 55414.12 88888.00 2007-06-03 04:52:42.875 154 12325.42 96.10 55414.15 88888.00 2007-06-03 04:52:43.000 154 12325.52 96.15 55414.20 88888.00 2007-06-03 04:52:43.125 154 12325.45 96.15 55414.18 88888.00 2007-06-03 04:52:43.250 154 12325.30 96.08 55414.15 88888.00 2007-06-03 04:52:43.375 154 12325.30 96.08 55414.12 88888.00 2007-06-03 04:52:43.500 154 12325.33 96.10 55414.18 88888.00 2007-06-03 04:52:43.625 154 12325.38 96.12 55414.18 88888.00 2007-06-03 04:52:43.750 154 12325.38 96.08 55414.15 88888.00 2007-06-03 04:52:43.875 154 12325.42 96.10 55414.15 88888.00 2007-06-03 04:52:44.000 154 12325.45 96.15 55414.15 88888.00 2007-06-03 04:52:44.125 154 12325.45 96.17 55414.18 88888.00 2007-06-03 04:52:44.250 154 12325.33 96.10 55414.15 88888.00 2007-06-03 04:52:44.375 154 12325.40 96.12 55414.18 88888.00 2007-06-03 04:52:44.500 154 12325.48 96.15 55414.15 88888.00 2007-06-03 04:52:44.625 154 12325.45 96.12 55414.12 88888.00 2007-06-03 04:52:44.750 154 12325.42 96.12 55414.12 88888.00 2007-06-03 04:52:44.875 154 12325.40 96.12 55414.12 88888.00 2007-06-03 04:52:45.000 154 12325.42 96.15 55414.15 88888.00 2007-06-03 04:52:45.125 154 12325.48 96.10 55414.12 88888.00 2007-06-03 04:52:45.250 154 12325.38 96.08 55414.12 88888.00 2007-06-03 04:52:45.375 154 12325.35 96.08 55414.12 88888.00 2007-06-03 04:52:45.500 154 12325.42 96.15 55414.10 88888.00 2007-06-03 04:52:45.625 154 12325.40 96.12 55414.10 88888.00 2007-06-03 04:52:45.750 154 12325.38 96.15 55414.12 88888.00 2007-06-03 04:52:45.875 154 12325.33 96.10 55414.10 88888.00 2007-06-03 04:52:46.000 154 12325.35 96.08 55414.10 88888.00 2007-06-03 04:52:46.125 154 12325.48 96.10 55414.15 88888.00 2007-06-03 04:52:46.250 154 12325.45 96.12 55414.15 88888.00 2007-06-03 04:52:46.375 154 12325.40 96.12 55414.10 88888.00 2007-06-03 04:52:46.500 154 12325.38 96.12 55414.12 88888.00 2007-06-03 04:52:46.625 154 12325.42 96.15 55414.15 88888.00 2007-06-03 04:52:46.750 154 12325.48 96.17 55414.15 88888.00 2007-06-03 04:52:46.875 154 12325.55 96.12 55414.12 88888.00 2007-06-03 04:52:47.000 154 12325.55 96.12 55414.10 88888.00 2007-06-03 04:52:47.125 154 12325.50 96.15 55414.10 88888.00 2007-06-03 04:52:47.250 154 12325.50 96.17 55414.10 88888.00 2007-06-03 04:52:47.375 154 12325.52 96.15 55414.10 88888.00 2007-06-03 04:52:47.500 154 12325.48 96.15 55414.05 88888.00 2007-06-03 04:52:47.625 154 12325.45 96.12 55414.10 88888.00 2007-06-03 04:52:47.750 154 12325.45 96.12 55414.12 88888.00 2007-06-03 04:52:47.875 154 12325.40 96.12 55414.12 88888.00 2007-06-03 04:52:48.000 154 12325.45 96.12 55414.07 88888.00 2007-06-03 04:52:48.125 154 12325.50 96.15 55414.12 88888.00 2007-06-03 04:52:48.250 154 12325.42 96.10 55414.10 88888.00 2007-06-03 04:52:48.375 154 12325.40 96.12 55414.10 88888.00 2007-06-03 04:52:48.500 154 12325.42 96.17 55414.12 88888.00 2007-06-03 04:52:48.625 154 12325.42 96.20 55414.15 88888.00 2007-06-03 04:52:48.750 154 12325.48 96.20 55414.12 88888.00 2007-06-03 04:52:48.875 154 12325.42 96.17 55414.10 88888.00 2007-06-03 04:52:49.000 154 12325.40 96.10 55414.05 88888.00 2007-06-03 04:52:49.125 154 12325.33 96.10 55414.00 88888.00 2007-06-03 04:52:49.250 154 12325.33 96.15 55414.07 88888.00 2007-06-03 04:52:49.375 154 12325.40 96.20 55414.07 88888.00 2007-06-03 04:52:49.500 154 12325.48 96.17 55414.07 88888.00 2007-06-03 04:52:49.625 154 12325.45 96.20 55414.10 88888.00 2007-06-03 04:52:49.750 154 12325.33 96.12 55414.07 88888.00 2007-06-03 04:52:49.875 154 12325.27 96.12 55414.07 88888.00 2007-06-03 04:52:50.000 154 12325.38 96.20 55414.10 88888.00 2007-06-03 04:52:50.125 154 12325.45 96.22 55414.12 88888.00 2007-06-03 04:52:50.250 154 12325.45 96.20 55414.07 88888.00 2007-06-03 04:52:50.375 154 12325.48 96.20 55414.07 88888.00 2007-06-03 04:52:50.500 154 12325.48 96.20 55414.07 88888.00 2007-06-03 04:52:50.625 154 12325.45 96.20 55414.10 88888.00 2007-06-03 04:52:50.750 154 12325.40 96.17 55414.10 88888.00 2007-06-03 04:52:50.875 154 12325.33 96.12 55414.07 88888.00 2007-06-03 04:52:51.000 154 12325.25 96.10 55414.05 88888.00 2007-06-03 04:52:51.125 154 12325.35 96.15 55414.07 88888.00 2007-06-03 04:52:51.250 154 12325.38 96.17 55414.10 88888.00 2007-06-03 04:52:51.375 154 12325.40 96.17 55414.07 88888.00 2007-06-03 04:52:51.500 154 12325.35 96.15 55414.07 88888.00 2007-06-03 04:52:51.625 154 12325.33 96.15 55414.07 88888.00 2007-06-03 04:52:51.750 154 12325.30 96.15 55414.05 88888.00 2007-06-03 04:52:51.875 154 12325.33 96.17 55414.07 88888.00 2007-06-03 04:52:52.000 154 12325.38 96.20 55414.10 88888.00 2007-06-03 04:52:52.125 154 12325.35 96.20 55414.10 88888.00 2007-06-03 04:52:52.250 154 12325.27 96.22 55414.12 88888.00 2007-06-03 04:52:52.375 154 12325.33 96.22 55414.15 88888.00 2007-06-03 04:52:52.500 154 12325.38 96.20 55414.12 88888.00 2007-06-03 04:52:52.625 154 12325.35 96.20 55414.10 88888.00 2007-06-03 04:52:52.750 154 12325.30 96.22 55414.10 88888.00 2007-06-03 04:52:52.875 154 12325.30 96.25 55414.12 88888.00 2007-06-03 04:52:53.000 154 12325.30 96.25 55414.12 88888.00 2007-06-03 04:52:53.125 154 12325.27 96.15 55414.10 88888.00 2007-06-03 04:52:53.250 154 12325.25 96.15 55414.12 88888.00 2007-06-03 04:52:53.375 154 12325.30 96.22 55414.12 88888.00 2007-06-03 04:52:53.500 154 12325.35 96.20 55414.12 88888.00 2007-06-03 04:52:53.625 154 12325.40 96.17 55414.15 88888.00 2007-06-03 04:52:53.750 154 12325.40 96.15 55414.12 88888.00 2007-06-03 04:52:53.875 154 12325.40 96.17 55414.10 88888.00 2007-06-03 04:52:54.000 154 12325.42 96.25 55414.12 88888.00 2007-06-03 04:52:54.125 154 12325.42 96.28 55414.18 88888.00 2007-06-03 04:52:54.250 154 12325.38 96.17 55414.12 88888.00 2007-06-03 04:52:54.375 154 12325.38 96.17 55414.10 88888.00 2007-06-03 04:52:54.500 154 12325.40 96.20 55414.10 88888.00 2007-06-03 04:52:54.625 154 12325.33 96.17 55414.05 88888.00 2007-06-03 04:52:54.750 154 12325.30 96.17 55414.07 88888.00 2007-06-03 04:52:54.875 154 12325.30 96.22 55414.10 88888.00 2007-06-03 04:52:55.000 154 12325.30 96.28 55414.10 88888.00 2007-06-03 04:52:55.125 154 12325.30 96.22 55414.10 88888.00 2007-06-03 04:52:55.250 154 12325.35 96.25 55414.12 88888.00 2007-06-03 04:52:55.375 154 12325.40 96.22 55414.10 88888.00 2007-06-03 04:52:55.500 154 12325.35 96.20 55414.07 88888.00 2007-06-03 04:52:55.625 154 12325.35 96.22 55414.07 88888.00 2007-06-03 04:52:55.750 154 12325.40 96.30 55414.10 88888.00 2007-06-03 04:52:55.875 154 12325.45 96.30 55414.12 88888.00 2007-06-03 04:52:56.000 154 12325.42 96.28 55414.10 88888.00 2007-06-03 04:52:56.125 154 12325.38 96.25 55414.10 88888.00 2007-06-03 04:52:56.250 154 12325.35 96.30 55414.12 88888.00 2007-06-03 04:52:56.375 154 12325.42 96.30 55414.15 88888.00 2007-06-03 04:52:56.500 154 12325.42 96.20 55414.12 88888.00 2007-06-03 04:52:56.625 154 12325.40 96.20 55414.07 88888.00 2007-06-03 04:52:56.750 154 12325.42 96.28 55414.10 88888.00 2007-06-03 04:52:56.875 154 12325.45 96.30 55414.10 88888.00 2007-06-03 04:52:57.000 154 12325.42 96.25 55414.10 88888.00 2007-06-03 04:52:57.125 154 12325.33 96.22 55414.10 88888.00 2007-06-03 04:52:57.250 154 12325.30 96.22 55414.10 88888.00 2007-06-03 04:52:57.375 154 12325.33 96.25 55414.07 88888.00 2007-06-03 04:52:57.500 154 12325.33 96.22 55414.07 88888.00 2007-06-03 04:52:57.625 154 12325.35 96.28 55414.07 88888.00 2007-06-03 04:52:57.750 154 12325.38 96.30 55414.10 88888.00 2007-06-03 04:52:57.875 154 12325.42 96.22 55414.12 88888.00 2007-06-03 04:52:58.000 154 12325.40 96.22 55414.10 88888.00 2007-06-03 04:52:58.125 154 12325.38 96.25 55414.12 88888.00 2007-06-03 04:52:58.250 154 12325.38 96.22 55414.10 88888.00 2007-06-03 04:52:58.375 154 12325.45 96.25 55414.12 88888.00 2007-06-03 04:52:58.500 154 12325.40 96.25 55414.10 88888.00 2007-06-03 04:52:58.625 154 12325.35 96.25 55414.12 88888.00 2007-06-03 04:52:58.750 154 12325.38 96.28 55414.10 88888.00 2007-06-03 04:52:58.875 154 12325.38 96.25 55414.10 88888.00 2007-06-03 04:52:59.000 154 12325.42 96.20 55414.10 88888.00 2007-06-03 04:52:59.125 154 12325.42 96.22 55414.12 88888.00 2007-06-03 04:52:59.250 154 12325.42 96.28 55414.12 88888.00 2007-06-03 04:52:59.375 154 12325.42 96.28 55414.15 88888.00 2007-06-03 04:52:59.500 154 12325.45 96.22 55414.12 88888.00 2007-06-03 04:52:59.625 154 12325.50 96.22 55414.07 88888.00 2007-06-03 04:52:59.750 154 12325.48 96.22 55414.07 88888.00 2007-06-03 04:52:59.875 154 12325.45 96.20 55414.10 88888.00 2007-06-03 04:53:00.000 154 12325.45 96.25 55414.10 88888.00 2007-06-03 04:53:00.125 154 12325.42 96.22 55414.07 88888.00 2007-06-03 04:53:00.250 154 12325.35 96.20 55414.07 88888.00 2007-06-03 04:53:00.375 154 12325.40 96.20 55414.12 88888.00 2007-06-03 04:53:00.500 154 12325.52 96.25 55414.12 88888.00 2007-06-03 04:53:00.625 154 12325.58 96.25 55414.15 88888.00 2007-06-03 04:53:00.750 154 12325.52 96.22 55414.15 88888.00 2007-06-03 04:53:00.875 154 12325.50 96.20 55414.15 88888.00 2007-06-03 04:53:01.000 154 12325.45 96.20 55414.12 88888.00 2007-06-03 04:53:01.125 154 12325.48 96.25 55414.15 88888.00 2007-06-03 04:53:01.250 154 12325.50 96.30 55414.12 88888.00 2007-06-03 04:53:01.375 154 12325.48 96.28 55414.12 88888.00 2007-06-03 04:53:01.500 154 12325.45 96.33 55414.12 88888.00 2007-06-03 04:53:01.625 154 12325.38 96.25 55414.12 88888.00 2007-06-03 04:53:01.750 154 12325.38 96.28 55414.15 88888.00 2007-06-03 04:53:01.875 154 12325.48 96.28 55414.20 88888.00 2007-06-03 04:53:02.000 154 12325.55 96.33 55414.18 88888.00 2007-06-03 04:53:02.125 154 12325.50 96.30 55414.18 88888.00 2007-06-03 04:53:02.250 154 12325.48 96.28 55414.15 88888.00 2007-06-03 04:53:02.375 154 12325.55 96.33 55414.15 88888.00 2007-06-03 04:53:02.500 154 12325.55 96.35 55414.12 88888.00 2007-06-03 04:53:02.625 154 12325.58 96.33 55414.15 88888.00 2007-06-03 04:53:02.750 154 12325.55 96.30 55414.15 88888.00 2007-06-03 04:53:02.875 154 12325.48 96.25 55414.15 88888.00 2007-06-03 04:53:03.000 154 12325.40 96.22 55414.12 88888.00 2007-06-03 04:53:03.125 154 12325.42 96.25 55414.10 88888.00 2007-06-03 04:53:03.250 154 12325.48 96.28 55414.12 88888.00 2007-06-03 04:53:03.375 154 12325.52 96.28 55414.15 88888.00 2007-06-03 04:53:03.500 154 12325.55 96.28 55414.15 88888.00 2007-06-03 04:53:03.625 154 12325.58 96.33 55414.15 88888.00 2007-06-03 04:53:03.750 154 12325.58 96.38 55414.18 88888.00 2007-06-03 04:53:03.875 154 12325.58 96.33 55414.18 88888.00 2007-06-03 04:53:04.000 154 12325.55 96.33 55414.15 88888.00 2007-06-03 04:53:04.125 154 12325.48 96.28 55414.10 88888.00 2007-06-03 04:53:04.250 154 12325.48 96.33 55414.12 88888.00 2007-06-03 04:53:04.375 154 12325.52 96.35 55414.12 88888.00 2007-06-03 04:53:04.500 154 12325.52 96.28 55414.12 88888.00 2007-06-03 04:53:04.625 154 12325.48 96.25 55414.12 88888.00 2007-06-03 04:53:04.750 154 12325.52 96.30 55414.12 88888.00 2007-06-03 04:53:04.875 154 12325.50 96.25 55414.07 88888.00 2007-06-03 04:53:05.000 154 12325.52 96.28 55414.10 88888.00 2007-06-03 04:53:05.125 154 12325.55 96.28 55414.10 88888.00 2007-06-03 04:53:05.250 154 12325.52 96.17 55414.10 88888.00 2007-06-03 04:53:05.375 154 12325.58 96.25 55414.07 88888.00 2007-06-03 04:53:05.500 154 12325.60 96.28 55414.10 88888.00 2007-06-03 04:53:05.625 154 12325.67 96.30 55414.12 88888.00 2007-06-03 04:53:05.750 154 12325.73 96.28 55414.12 88888.00 2007-06-03 04:53:05.875 154 12325.70 96.33 55414.12 88888.00 2007-06-03 04:53:06.000 154 12325.65 96.33 55414.12 88888.00 2007-06-03 04:53:06.125 154 12325.62 96.33 55414.15 88888.00 2007-06-03 04:53:06.250 154 12325.52 96.28 55414.12 88888.00 2007-06-03 04:53:06.375 154 12325.58 96.28 55414.15 88888.00 2007-06-03 04:53:06.500 154 12325.60 96.30 55414.12 88888.00 2007-06-03 04:53:06.625 154 12325.55 96.28 55414.15 88888.00 2007-06-03 04:53:06.750 154 12325.60 96.28 55414.20 88888.00 2007-06-03 04:53:06.875 154 12325.62 96.33 55414.18 88888.00 2007-06-03 04:53:07.000 154 12325.65 96.30 55414.12 88888.00 2007-06-03 04:53:07.125 154 12325.67 96.33 55414.18 88888.00 2007-06-03 04:53:07.250 154 12325.65 96.38 55414.20 88888.00 2007-06-03 04:53:07.375 154 12325.73 96.38 55414.20 88888.00 2007-06-03 04:53:07.500 154 12325.65 96.30 55414.18 88888.00 2007-06-03 04:53:07.625 154 12325.60 96.25 55414.12 88888.00 2007-06-03 04:53:07.750 154 12325.58 96.25 55414.12 88888.00 2007-06-03 04:53:07.875 154 12325.58 96.25 55414.12 88888.00 2007-06-03 04:53:08.000 154 12325.62 96.30 55414.12 88888.00 2007-06-03 04:53:08.125 154 12325.70 96.38 55414.18 88888.00 2007-06-03 04:53:08.250 154 12325.73 96.35 55414.20 88888.00 2007-06-03 04:53:08.375 154 12325.65 96.35 55414.18 88888.00 2007-06-03 04:53:08.500 154 12325.62 96.25 55414.15 88888.00 2007-06-03 04:53:08.625 154 12325.70 96.30 55414.15 88888.00 2007-06-03 04:53:08.750 154 12325.73 96.40 55414.15 88888.00 2007-06-03 04:53:08.875 154 12325.75 96.35 55414.15 88888.00 2007-06-03 04:53:09.000 154 12325.67 96.28 55414.12 88888.00 2007-06-03 04:53:09.125 154 12325.65 96.22 55414.12 88888.00 2007-06-03 04:53:09.250 154 12325.58 96.25 55414.12 88888.00 2007-06-03 04:53:09.375 154 12325.60 96.30 55414.10 88888.00 2007-06-03 04:53:09.500 154 12325.65 96.28 55414.10 88888.00 2007-06-03 04:53:09.625 154 12325.62 96.30 55414.15 88888.00 2007-06-03 04:53:09.750 154 12325.60 96.33 55414.18 88888.00 2007-06-03 04:53:09.875 154 12325.60 96.35 55414.18 88888.00 2007-06-03 04:53:10.000 154 12325.65 96.35 55414.18 88888.00 2007-06-03 04:53:10.125 154 12325.62 96.30 55414.18 88888.00 2007-06-03 04:53:10.250 154 12325.55 96.22 55414.20 88888.00 2007-06-03 04:53:10.375 154 12325.50 96.22 55414.15 88888.00 2007-06-03 04:53:10.500 154 12325.50 96.25 55414.12 88888.00 2007-06-03 04:53:10.625 154 12325.60 96.30 55414.18 88888.00 2007-06-03 04:53:10.750 154 12325.65 96.33 55414.15 88888.00 2007-06-03 04:53:10.875 154 12325.62 96.30 55414.12 88888.00 2007-06-03 04:53:11.000 154 12325.58 96.28 55414.15 88888.00 2007-06-03 04:53:11.125 154 12325.58 96.28 55414.15 88888.00 2007-06-03 04:53:11.250 154 12325.52 96.28 55414.15 88888.00 2007-06-03 04:53:11.375 154 12325.60 96.28 55414.15 88888.00 2007-06-03 04:53:11.500 154 12325.60 96.25 55414.10 88888.00 2007-06-03 04:53:11.625 154 12325.52 96.30 55414.12 88888.00 2007-06-03 04:53:11.750 154 12325.52 96.30 55414.15 88888.00 2007-06-03 04:53:11.875 154 12325.62 96.28 55414.15 88888.00 2007-06-03 04:53:12.000 154 12325.70 96.30 55414.15 88888.00 2007-06-03 04:53:12.125 154 12325.67 96.33 55414.18 88888.00 2007-06-03 04:53:12.250 154 12325.60 96.30 55414.15 88888.00 2007-06-03 04:53:12.375 154 12325.60 96.35 55414.15 88888.00 2007-06-03 04:53:12.500 154 12325.65 96.40 55414.18 88888.00 2007-06-03 04:53:12.625 154 12325.67 96.42 55414.22 88888.00 2007-06-03 04:53:12.750 154 12325.73 96.38 55414.20 88888.00 2007-06-03 04:53:12.875 154 12325.73 96.33 55414.18 88888.00 2007-06-03 04:53:13.000 154 12325.67 96.28 55414.15 88888.00 2007-06-03 04:53:13.125 154 12325.58 96.30 55414.18 88888.00 2007-06-03 04:53:13.250 154 12325.60 96.35 55414.18 88888.00 2007-06-03 04:53:13.375 154 12325.65 96.40 55414.18 88888.00 2007-06-03 04:53:13.500 154 12325.65 96.35 55414.18 88888.00 2007-06-03 04:53:13.625 154 12325.67 96.33 55414.18 88888.00 2007-06-03 04:53:13.750 154 12325.67 96.35 55414.20 88888.00 2007-06-03 04:53:13.875 154 12325.67 96.40 55414.20 88888.00 2007-06-03 04:53:14.000 154 12325.67 96.38 55414.20 88888.00 2007-06-03 04:53:14.125 154 12325.65 96.33 55414.20 88888.00 2007-06-03 04:53:14.250 154 12325.65 96.35 55414.20 88888.00 2007-06-03 04:53:14.375 154 12325.67 96.35 55414.18 88888.00 2007-06-03 04:53:14.500 154 12325.70 96.40 55414.22 88888.00 2007-06-03 04:53:14.625 154 12325.70 96.42 55414.22 88888.00 2007-06-03 04:53:14.750 154 12325.62 96.40 55414.22 88888.00 2007-06-03 04:53:14.875 154 12325.58 96.35 55414.22 88888.00 2007-06-03 04:53:15.000 154 12325.58 96.33 55414.20 88888.00 2007-06-03 04:53:15.125 154 12325.62 96.35 55414.20 88888.00 2007-06-03 04:53:15.250 154 12325.65 96.35 55414.22 88888.00 2007-06-03 04:53:15.375 154 12325.73 96.33 55414.20 88888.00 2007-06-03 04:53:15.500 154 12325.67 96.38 55414.18 88888.00 2007-06-03 04:53:15.625 154 12325.62 96.40 55414.18 88888.00 2007-06-03 04:53:15.750 154 12325.60 96.38 55414.20 88888.00 2007-06-03 04:53:15.875 154 12325.62 96.40 55414.22 88888.00 2007-06-03 04:53:16.000 154 12325.58 96.35 55414.20 88888.00 2007-06-03 04:53:16.125 154 12325.60 96.38 55414.20 88888.00 2007-06-03 04:53:16.250 154 12325.60 96.38 55414.20 88888.00 2007-06-03 04:53:16.375 154 12325.62 96.40 55414.22 88888.00 2007-06-03 04:53:16.500 154 12325.65 96.45 55414.25 88888.00 2007-06-03 04:53:16.625 154 12325.62 96.42 55414.20 88888.00 2007-06-03 04:53:16.750 154 12325.62 96.40 55414.20 88888.00 2007-06-03 04:53:16.875 154 12325.67 96.45 55414.22 88888.00 2007-06-03 04:53:17.000 154 12325.65 96.50 55414.20 88888.00 2007-06-03 04:53:17.125 154 12325.60 96.45 55414.20 88888.00 2007-06-03 04:53:17.250 154 12325.55 96.30 55414.15 88888.00 2007-06-03 04:53:17.375 154 12325.52 96.33 55414.15 88888.00 2007-06-03 04:53:17.500 154 12325.52 96.38 55414.18 88888.00 2007-06-03 04:53:17.625 154 12325.60 96.42 55414.20 88888.00 2007-06-03 04:53:17.750 154 12325.65 96.45 55414.22 88888.00 2007-06-03 04:53:17.875 154 12325.65 96.42 55414.20 88888.00 2007-06-03 04:53:18.000 154 12325.60 96.40 55414.15 88888.00 2007-06-03 04:53:18.125 154 12325.52 96.40 55414.18 88888.00 2007-06-03 04:53:18.250 154 12325.60 96.47 55414.20 88888.00 2007-06-03 04:53:18.375 154 12325.62 96.47 55414.20 88888.00 2007-06-03 04:53:18.500 154 12325.60 96.45 55414.20 88888.00 2007-06-03 04:53:18.625 154 12325.58 96.45 55414.20 88888.00 2007-06-03 04:53:18.750 154 12325.67 96.50 55414.20 88888.00 2007-06-03 04:53:18.875 154 12325.62 96.50 55414.22 88888.00 2007-06-03 04:53:19.000 154 12325.55 96.42 55414.20 88888.00 2007-06-03 04:53:19.125 154 12325.52 96.45 55414.20 88888.00 2007-06-03 04:53:19.250 154 12325.50 96.45 55414.20 88888.00 2007-06-03 04:53:19.375 154 12325.45 96.45 55414.18 88888.00 2007-06-03 04:53:19.500 154 12325.45 96.47 55414.20 88888.00 2007-06-03 04:53:19.625 154 12325.50 96.50 55414.25 88888.00 2007-06-03 04:53:19.750 154 12325.55 96.45 55414.22 88888.00 2007-06-03 04:53:19.875 154 12325.50 96.42 55414.22 88888.00 2007-06-03 04:53:20.000 154 12325.45 96.45 55414.20 88888.00 2007-06-03 04:53:20.125 154 12325.38 96.47 55414.20 88888.00 2007-06-03 04:53:20.250 154 12325.38 96.45 55414.25 88888.00 2007-06-03 04:53:20.375 154 12325.42 96.47 55414.25 88888.00 2007-06-03 04:53:20.500 154 12325.48 96.47 55414.25 88888.00 2007-06-03 04:53:20.625 154 12325.42 96.53 55414.25 88888.00 2007-06-03 04:53:20.750 154 12325.42 96.53 55414.25 88888.00 2007-06-03 04:53:20.875 154 12325.45 96.53 55414.22 88888.00 2007-06-03 04:53:21.000 154 12325.38 96.55 55414.22 88888.00 2007-06-03 04:53:21.125 154 12325.38 96.53 55414.25 88888.00 2007-06-03 04:53:21.250 154 12325.42 96.53 55414.25 88888.00 2007-06-03 04:53:21.375 154 12325.50 96.53 55414.25 88888.00 2007-06-03 04:53:21.500 154 12325.48 96.55 55414.25 88888.00 2007-06-03 04:53:21.625 154 12325.40 96.55 55414.22 88888.00 2007-06-03 04:53:21.750 154 12325.42 96.58 55414.25 88888.00 2007-06-03 04:53:21.875 154 12325.50 96.58 55414.25 88888.00 2007-06-03 04:53:22.000 154 12325.52 96.55 55414.20 88888.00 2007-06-03 04:53:22.125 154 12325.50 96.55 55414.22 88888.00 2007-06-03 04:53:22.250 154 12325.40 96.55 55414.22 88888.00 2007-06-03 04:53:22.375 154 12325.38 96.60 55414.25 88888.00 2007-06-03 04:53:22.500 154 12325.35 96.58 55414.22 88888.00 2007-06-03 04:53:22.625 154 12325.40 96.58 55414.22 88888.00 2007-06-03 04:53:22.750 154 12325.40 96.55 55414.20 88888.00 2007-06-03 04:53:22.875 154 12325.38 96.58 55414.22 88888.00 2007-06-03 04:53:23.000 154 12325.40 96.50 55414.20 88888.00 2007-06-03 04:53:23.125 154 12325.38 96.53 55414.20 88888.00 2007-06-03 04:53:23.250 154 12325.35 96.55 55414.20 88888.00 2007-06-03 04:53:23.375 154 12325.40 96.58 55414.18 88888.00 2007-06-03 04:53:23.500 154 12325.38 96.55 55414.18 88888.00 2007-06-03 04:53:23.625 154 12325.40 96.53 55414.20 88888.00 2007-06-03 04:53:23.750 154 12325.35 96.53 55414.20 88888.00 2007-06-03 04:53:23.875 154 12325.33 96.53 55414.18 88888.00 2007-06-03 04:53:24.000 154 12325.40 96.58 55414.18 88888.00 2007-06-03 04:53:24.125 154 12325.45 96.58 55414.18 88888.00 2007-06-03 04:53:24.250 154 12325.38 96.58 55414.20 88888.00 2007-06-03 04:53:24.375 154 12325.35 96.60 55414.20 88888.00 2007-06-03 04:53:24.500 154 12325.38 96.70 55414.25 88888.00 2007-06-03 04:53:24.625 154 12325.35 96.70 55414.25 88888.00 2007-06-03 04:53:24.750 154 12325.27 96.62 55414.22 88888.00 2007-06-03 04:53:24.875 154 12325.20 96.55 55414.22 88888.00 2007-06-03 04:53:25.000 154 12325.20 96.55 55414.20 88888.00 2007-06-03 04:53:25.125 154 12325.20 96.60 55414.22 88888.00 2007-06-03 04:53:25.250 154 12325.30 96.67 55414.25 88888.00 2007-06-03 04:53:25.375 154 12325.33 96.62 55414.22 88888.00 2007-06-03 04:53:25.500 154 12325.30 96.55 55414.20 88888.00 2007-06-03 04:53:25.625 154 12325.30 96.60 55414.22 88888.00 2007-06-03 04:53:25.750 154 12325.33 96.60 55414.20 88888.00 2007-06-03 04:53:25.875 154 12325.35 96.65 55414.20 88888.00 2007-06-03 04:53:26.000 154 12325.35 96.65 55414.20 88888.00 2007-06-03 04:53:26.125 154 12325.42 96.70 55414.22 88888.00 2007-06-03 04:53:26.250 154 12325.48 96.65 55414.22 88888.00 2007-06-03 04:53:26.375 154 12325.40 96.60 55414.20 88888.00 2007-06-03 04:53:26.500 154 12325.33 96.65 55414.20 88888.00 2007-06-03 04:53:26.625 154 12325.38 96.67 55414.22 88888.00 2007-06-03 04:53:26.750 154 12325.45 96.70 55414.25 88888.00 2007-06-03 04:53:26.875 154 12325.48 96.70 55414.22 88888.00 2007-06-03 04:53:27.000 154 12325.48 96.70 55414.20 88888.00 2007-06-03 04:53:27.125 154 12325.45 96.65 55414.22 88888.00 2007-06-03 04:53:27.250 154 12325.40 96.65 55414.22 88888.00 2007-06-03 04:53:27.375 154 12325.42 96.65 55414.22 88888.00 2007-06-03 04:53:27.500 154 12325.38 96.60 55414.20 88888.00 2007-06-03 04:53:27.625 154 12325.38 96.58 55414.20 88888.00 2007-06-03 04:53:27.750 154 12325.38 96.60 55414.20 88888.00 2007-06-03 04:53:27.875 154 12325.40 96.65 55414.20 88888.00 2007-06-03 04:53:28.000 154 12325.42 96.65 55414.18 88888.00 2007-06-03 04:53:28.125 154 12325.45 96.67 55414.18 88888.00 2007-06-03 04:53:28.250 154 12325.42 96.65 55414.22 88888.00 2007-06-03 04:53:28.375 154 12325.40 96.62 55414.20 88888.00 2007-06-03 04:53:28.500 154 12325.40 96.65 55414.20 88888.00 2007-06-03 04:53:28.625 154 12325.40 96.70 55414.22 88888.00 2007-06-03 04:53:28.750 154 12325.40 96.72 55414.22 88888.00 2007-06-03 04:53:28.875 154 12325.35 96.67 55414.22 88888.00 2007-06-03 04:53:29.000 154 12325.30 96.60 55414.18 88888.00 2007-06-03 04:53:29.125 154 12325.38 96.60 55414.18 88888.00 2007-06-03 04:53:29.250 154 12325.35 96.65 55414.22 88888.00 2007-06-03 04:53:29.375 154 12325.38 96.65 55414.22 88888.00 2007-06-03 04:53:29.500 154 12325.40 96.70 55414.22 88888.00 2007-06-03 04:53:29.625 154 12325.45 96.70 55414.18 88888.00 2007-06-03 04:53:29.750 154 12325.48 96.72 55414.20 88888.00 2007-06-03 04:53:29.875 154 12325.48 96.72 55414.18 88888.00 2007-06-03 04:53:30.000 154 12325.48 96.70 55414.15 88888.00 2007-06-03 04:53:30.125 154 12325.48 96.70 55414.18 88888.00 2007-06-03 04:53:30.250 154 12325.42 96.67 55414.20 88888.00 2007-06-03 04:53:30.375 154 12325.45 96.65 55414.20 88888.00 2007-06-03 04:53:30.500 154 12325.45 96.62 55414.18 88888.00 2007-06-03 04:53:30.625 154 12325.45 96.60 55414.18 88888.00 2007-06-03 04:53:30.750 154 12325.48 96.67 55414.20 88888.00 2007-06-03 04:53:30.875 154 12325.50 96.72 55414.20 88888.00 2007-06-03 04:53:31.000 154 12325.42 96.70 55414.18 88888.00 2007-06-03 04:53:31.125 154 12325.38 96.62 55414.15 88888.00 2007-06-03 04:53:31.250 154 12325.48 96.65 55414.18 88888.00 2007-06-03 04:53:31.375 154 12325.52 96.65 55414.18 88888.00 2007-06-03 04:53:31.500 154 12325.48 96.67 55414.15 88888.00 2007-06-03 04:53:31.625 154 12325.45 96.70 55414.15 88888.00 2007-06-03 04:53:31.750 154 12325.42 96.67 55414.18 88888.00 2007-06-03 04:53:31.875 154 12325.40 96.67 55414.20 88888.00 2007-06-03 04:53:32.000 154 12325.38 96.72 55414.20 88888.00 2007-06-03 04:53:32.125 154 12325.35 96.67 55414.20 88888.00 2007-06-03 04:53:32.250 154 12325.33 96.67 55414.22 88888.00 2007-06-03 04:53:32.375 154 12325.45 96.72 55414.22 88888.00 2007-06-03 04:53:32.500 154 12325.45 96.72 55414.22 88888.00 2007-06-03 04:53:32.625 154 12325.48 96.70 55414.22 88888.00 2007-06-03 04:53:32.750 154 12325.52 96.72 55414.20 88888.00 2007-06-03 04:53:32.875 154 12325.50 96.72 55414.20 88888.00 2007-06-03 04:53:33.000 154 12325.48 96.67 55414.15 88888.00 2007-06-03 04:53:33.125 154 12325.48 96.65 55414.18 88888.00 2007-06-03 04:53:33.250 154 12325.48 96.65 55414.20 88888.00 2007-06-03 04:53:33.375 154 12325.48 96.65 55414.20 88888.00 2007-06-03 04:53:33.500 154 12325.50 96.65 55414.22 88888.00 2007-06-03 04:53:33.625 154 12325.50 96.65 55414.22 88888.00 2007-06-03 04:53:33.750 154 12325.50 96.62 55414.20 88888.00 2007-06-03 04:53:33.875 154 12325.48 96.62 55414.18 88888.00 2007-06-03 04:53:34.000 154 12325.50 96.65 55414.20 88888.00 2007-06-03 04:53:34.125 154 12325.52 96.70 55414.22 88888.00 2007-06-03 04:53:34.250 154 12325.52 96.72 55414.22 88888.00 2007-06-03 04:53:34.375 154 12325.55 96.72 55414.25 88888.00 2007-06-03 04:53:34.500 154 12325.55 96.65 55414.22 88888.00 2007-06-03 04:53:34.625 154 12325.62 96.62 55414.18 88888.00 2007-06-03 04:53:34.750 154 12325.62 96.65 55414.20 88888.00 2007-06-03 04:53:34.875 154 12325.60 96.67 55414.18 88888.00 2007-06-03 04:53:35.000 154 12325.55 96.60 55414.18 88888.00 2007-06-03 04:53:35.125 154 12325.52 96.55 55414.18 88888.00 2007-06-03 04:53:35.250 154 12325.55 96.58 55414.20 88888.00 2007-06-03 04:53:35.375 154 12325.52 96.60 55414.18 88888.00 2007-06-03 04:53:35.500 154 12325.52 96.55 55414.18 88888.00 2007-06-03 04:53:35.625 154 12325.52 96.60 55414.22 88888.00 2007-06-03 04:53:35.750 154 12325.58 96.65 55414.22 88888.00 2007-06-03 04:53:35.875 154 12325.65 96.67 55414.20 88888.00 2007-06-03 04:53:36.000 154 12325.67 96.60 55414.18 88888.00 2007-06-03 04:53:36.125 154 12325.65 96.58 55414.20 88888.00 2007-06-03 04:53:36.250 154 12325.55 96.58 55414.20 88888.00 2007-06-03 04:53:36.375 154 12325.52 96.60 55414.18 88888.00 2007-06-03 04:53:36.500 154 12325.52 96.62 55414.15 88888.00 2007-06-03 04:53:36.625 154 12325.62 96.60 55414.18 88888.00 2007-06-03 04:53:36.750 154 12325.67 96.62 55414.18 88888.00 2007-06-03 04:53:36.875 154 12325.70 96.60 55414.22 88888.00 2007-06-03 04:53:37.000 154 12325.62 96.60 55414.15 88888.00 2007-06-03 04:53:37.125 154 12325.55 96.55 55414.12 88888.00 2007-06-03 04:53:37.250 154 12325.55 96.58 55414.20 88888.00 2007-06-03 04:53:37.375 154 12325.55 96.58 55414.18 88888.00 2007-06-03 04:53:37.500 154 12325.62 96.65 55414.22 88888.00 2007-06-03 04:53:37.625 154 12325.75 96.67 55414.25 88888.00 2007-06-03 04:53:37.750 154 12325.73 96.62 55414.22 88888.00 2007-06-03 04:53:37.875 154 12325.67 96.58 55414.20 88888.00 2007-06-03 04:53:38.000 154 12325.62 96.53 55414.18 88888.00 2007-06-03 04:53:38.125 154 12325.65 96.55 55414.20 88888.00 2007-06-03 04:53:38.250 154 12325.70 96.55 55414.20 88888.00 2007-06-03 04:53:38.375 154 12325.70 96.60 55414.22 88888.00 2007-06-03 04:53:38.500 154 12325.73 96.62 55414.22 88888.00 2007-06-03 04:53:38.625 154 12325.75 96.60 55414.20 88888.00 2007-06-03 04:53:38.750 154 12325.75 96.53 55414.20 88888.00 2007-06-03 04:53:38.875 154 12325.75 96.55 55414.22 88888.00 2007-06-03 04:53:39.000 154 12325.77 96.60 55414.20 88888.00 2007-06-03 04:53:39.125 154 12325.83 96.62 55414.22 88888.00 2007-06-03 04:53:39.250 154 12325.80 96.55 55414.22 88888.00 2007-06-03 04:53:39.375 154 12325.77 96.55 55414.22 88888.00 2007-06-03 04:53:39.500 154 12325.80 96.58 55414.22 88888.00 2007-06-03 04:53:39.625 154 12325.80 96.55 55414.20 88888.00 2007-06-03 04:53:39.750 154 12325.80 96.53 55414.20 88888.00 2007-06-03 04:53:39.875 154 12325.75 96.47 55414.18 88888.00 2007-06-03 04:53:40.000 154 12325.73 96.50 55414.18 88888.00 2007-06-03 04:53:40.125 154 12325.75 96.53 55414.25 88888.00 2007-06-03 04:53:40.250 154 12325.77 96.55 55414.22 88888.00 2007-06-03 04:53:40.375 154 12325.80 96.53 55414.22 88888.00 2007-06-03 04:53:40.500 154 12325.90 96.53 55414.22 88888.00 2007-06-03 04:53:40.625 154 12325.88 96.53 55414.20 88888.00 2007-06-03 04:53:40.750 154 12325.75 96.53 55414.20 88888.00 2007-06-03 04:53:40.875 154 12325.65 96.55 55414.20 88888.00 2007-06-03 04:53:41.000 154 12325.67 96.53 55414.18 88888.00 2007-06-03 04:53:41.125 154 12325.77 96.53 55414.20 88888.00 2007-06-03 04:53:41.250 154 12325.80 96.50 55414.22 88888.00 2007-06-03 04:53:41.375 154 12325.83 96.53 55414.22 88888.00 2007-06-03 04:53:41.500 154 12325.80 96.53 55414.25 88888.00 2007-06-03 04:53:41.625 154 12325.88 96.55 55414.22 88888.00 2007-06-03 04:53:41.750 154 12325.90 96.58 55414.25 88888.00 2007-06-03 04:53:41.875 154 12325.88 96.53 55414.25 88888.00 2007-06-03 04:53:42.000 154 12325.85 96.53 55414.25 88888.00 2007-06-03 04:53:42.125 154 12325.85 96.50 55414.25 88888.00 2007-06-03 04:53:42.250 154 12325.80 96.45 55414.20 88888.00 2007-06-03 04:53:42.375 154 12325.80 96.42 55414.20 88888.00 2007-06-03 04:53:42.500 154 12325.80 96.45 55414.22 88888.00 2007-06-03 04:53:42.625 154 12325.73 96.47 55414.25 88888.00 2007-06-03 04:53:42.750 154 12325.67 96.47 55414.22 88888.00 2007-06-03 04:53:42.875 154 12325.70 96.45 55414.22 88888.00 2007-06-03 04:53:43.000 154 12325.77 96.50 55414.22 88888.00 2007-06-03 04:53:43.125 154 12325.83 96.50 55414.28 88888.00 2007-06-03 04:53:43.250 154 12325.80 96.50 55414.28 88888.00 2007-06-03 04:53:43.375 154 12325.83 96.50 55414.22 88888.00 2007-06-03 04:53:43.500 154 12325.80 96.45 55414.20 88888.00 2007-06-03 04:53:43.625 154 12325.75 96.40 55414.15 88888.00 2007-06-03 04:53:43.750 154 12325.75 96.35 55414.20 88888.00 2007-06-03 04:53:43.875 154 12325.83 96.45 55414.25 88888.00 2007-06-03 04:53:44.000 154 12325.85 96.45 55414.22 88888.00 2007-06-03 04:53:44.125 154 12325.83 96.45 55414.22 88888.00 2007-06-03 04:53:44.250 154 12325.90 96.42 55414.25 88888.00 2007-06-03 04:53:44.375 154 12325.85 96.42 55414.25 88888.00 2007-06-03 04:53:44.500 154 12325.80 96.42 55414.22 88888.00 2007-06-03 04:53:44.625 154 12325.83 96.40 55414.25 88888.00 2007-06-03 04:53:44.750 154 12325.80 96.42 55414.28 88888.00 2007-06-03 04:53:44.875 154 12325.75 96.42 55414.28 88888.00 2007-06-03 04:53:45.000 154 12325.77 96.45 55414.22 88888.00 2007-06-03 04:53:45.125 154 12325.80 96.45 55414.22 88888.00 2007-06-03 04:53:45.250 154 12325.80 96.42 55414.25 88888.00 2007-06-03 04:53:45.375 154 12325.85 96.42 55414.22 88888.00 2007-06-03 04:53:45.500 154 12325.83 96.45 55414.22 88888.00 2007-06-03 04:53:45.625 154 12325.85 96.47 55414.28 88888.00 2007-06-03 04:53:45.750 154 12325.90 96.47 55414.28 88888.00 2007-06-03 04:53:45.875 154 12325.83 96.42 55414.25 88888.00 2007-06-03 04:53:46.000 154 12325.80 96.40 55414.25 88888.00 2007-06-03 04:53:46.125 154 12325.85 96.35 55414.22 88888.00 2007-06-03 04:53:46.250 154 12325.88 96.35 55414.25 88888.00 2007-06-03 04:53:46.375 154 12325.92 96.42 55414.28 88888.00 2007-06-03 04:53:46.500 154 12325.95 96.50 55414.28 88888.00 2007-06-03 04:53:46.625 154 12325.95 96.47 55414.25 88888.00 2007-06-03 04:53:46.750 154 12325.90 96.47 55414.25 88888.00 2007-06-03 04:53:46.875 154 12325.85 96.35 55414.25 88888.00 2007-06-03 04:53:47.000 154 12325.75 96.33 55414.22 88888.00 2007-06-03 04:53:47.125 154 12325.75 96.35 55414.28 88888.00 2007-06-03 04:53:47.250 154 12325.75 96.40 55414.28 88888.00 2007-06-03 04:53:47.375 154 12325.83 96.47 55414.30 88888.00 2007-06-03 04:53:47.500 154 12325.77 96.42 55414.30 88888.00 2007-06-03 04:53:47.625 154 12325.73 96.42 55414.28 88888.00 2007-06-03 04:53:47.750 154 12325.75 96.45 55414.28 88888.00 2007-06-03 04:53:47.875 154 12325.77 96.40 55414.25 88888.00 2007-06-03 04:53:48.000 154 12325.83 96.38 55414.25 88888.00 2007-06-03 04:53:48.125 154 12325.83 96.40 55414.25 88888.00 2007-06-03 04:53:48.250 154 12325.77 96.45 55414.28 88888.00 2007-06-03 04:53:48.375 154 12325.73 96.45 55414.25 88888.00 2007-06-03 04:53:48.500 154 12325.73 96.40 55414.25 88888.00 2007-06-03 04:53:48.625 154 12325.75 96.42 55414.28 88888.00 2007-06-03 04:53:48.750 154 12325.75 96.45 55414.25 88888.00 2007-06-03 04:53:48.875 154 12325.70 96.50 55414.30 88888.00 2007-06-03 04:53:49.000 154 12325.70 96.45 55414.25 88888.00 2007-06-03 04:53:49.125 154 12325.77 96.47 55414.30 88888.00 2007-06-03 04:53:49.250 154 12325.83 96.45 55414.32 88888.00 2007-06-03 04:53:49.375 154 12325.80 96.45 55414.30 88888.00 2007-06-03 04:53:49.500 154 12325.80 96.45 55414.25 88888.00 2007-06-03 04:53:49.625 154 12325.77 96.47 55414.30 88888.00 2007-06-03 04:53:49.750 154 12325.90 96.50 55414.32 88888.00 2007-06-03 04:53:49.875 154 12325.92 96.47 55414.30 88888.00 2007-06-03 04:53:50.000 154 12325.85 96.42 55414.25 88888.00 2007-06-03 04:53:50.125 154 12325.77 96.40 55414.25 88888.00 2007-06-03 04:53:50.250 154 12325.77 96.45 55414.30 88888.00 2007-06-03 04:53:50.375 154 12325.83 96.47 55414.30 88888.00 2007-06-03 04:53:50.500 154 12325.83 96.50 55414.32 88888.00 2007-06-03 04:53:50.625 154 12325.75 96.45 55414.30 88888.00 2007-06-03 04:53:50.750 154 12325.73 96.42 55414.30 88888.00 2007-06-03 04:53:50.875 154 12325.70 96.47 55414.32 88888.00 2007-06-03 04:53:51.000 154 12325.67 96.50 55414.30 88888.00 2007-06-03 04:53:51.125 154 12325.75 96.53 55414.35 88888.00 2007-06-03 04:53:51.250 154 12325.73 96.50 55414.35 88888.00 2007-06-03 04:53:51.375 154 12325.70 96.50 55414.38 88888.00 2007-06-03 04:53:51.500 154 12325.62 96.45 55414.35 88888.00 2007-06-03 04:53:51.625 154 12325.62 96.45 55414.35 88888.00 2007-06-03 04:53:51.750 154 12325.62 96.47 55414.35 88888.00 2007-06-03 04:53:51.875 154 12325.60 96.53 55414.38 88888.00 2007-06-03 04:53:52.000 154 12325.60 96.50 55414.35 88888.00 2007-06-03 04:53:52.125 154 12325.60 96.42 55414.35 88888.00 2007-06-03 04:53:52.250 154 12325.60 96.47 55414.35 88888.00 2007-06-03 04:53:52.375 154 12325.58 96.53 55414.35 88888.00 2007-06-03 04:53:52.500 154 12325.58 96.47 55414.32 88888.00 2007-06-03 04:53:52.625 154 12325.62 96.45 55414.32 88888.00 2007-06-03 04:53:52.750 154 12325.55 96.53 55414.32 88888.00 2007-06-03 04:53:52.875 154 12325.48 96.53 55414.32 88888.00 2007-06-03 04:53:53.000 154 12325.50 96.50 55414.32 88888.00 2007-06-03 04:53:53.125 154 12325.60 96.50 55414.35 88888.00 2007-06-03 04:53:53.250 154 12325.62 96.53 55414.38 88888.00 2007-06-03 04:53:53.375 154 12325.58 96.47 55414.38 88888.00 2007-06-03 04:53:53.500 154 12325.55 96.42 55414.35 88888.00 2007-06-03 04:53:53.625 154 12325.58 96.47 55414.35 88888.00 2007-06-03 04:53:53.750 154 12325.60 96.47 55414.32 88888.00 2007-06-03 04:53:53.875 154 12325.60 96.50 55414.35 88888.00 2007-06-03 04:53:54.000 154 12325.58 96.53 55414.35 88888.00 2007-06-03 04:53:54.125 154 12325.60 96.55 55414.35 88888.00 2007-06-03 04:53:54.250 154 12325.58 96.50 55414.35 88888.00 2007-06-03 04:53:54.375 154 12325.55 96.53 55414.35 88888.00 2007-06-03 04:53:54.500 154 12325.52 96.45 55414.32 88888.00 2007-06-03 04:53:54.625 154 12325.52 96.50 55414.35 88888.00 2007-06-03 04:53:54.750 154 12325.52 96.53 55414.38 88888.00 2007-06-03 04:53:54.875 154 12325.50 96.53 55414.40 88888.00 2007-06-03 04:53:55.000 154 12325.48 96.55 55414.38 88888.00 2007-06-03 04:53:55.125 154 12325.45 96.53 55414.38 88888.00 2007-06-03 04:53:55.250 154 12325.42 96.53 55414.35 88888.00 2007-06-03 04:53:55.375 154 12325.48 96.58 55414.40 88888.00 2007-06-03 04:53:55.500 154 12325.45 96.53 55414.40 88888.00 2007-06-03 04:53:55.625 154 12325.48 96.58 55414.38 88888.00 2007-06-03 04:53:55.750 154 12325.52 96.53 55414.38 88888.00 2007-06-03 04:53:55.875 154 12325.52 96.53 55414.38 88888.00 2007-06-03 04:53:56.000 154 12325.50 96.50 55414.38 88888.00 2007-06-03 04:53:56.125 154 12325.50 96.53 55414.40 88888.00 2007-06-03 04:53:56.250 154 12325.42 96.53 55414.40 88888.00 2007-06-03 04:53:56.375 154 12325.50 96.55 55414.35 88888.00 2007-06-03 04:53:56.500 154 12325.55 96.58 55414.38 88888.00 2007-06-03 04:53:56.625 154 12325.52 96.55 55414.35 88888.00 2007-06-03 04:53:56.750 154 12325.42 96.50 55414.32 88888.00 2007-06-03 04:53:56.875 154 12325.33 96.47 55414.32 88888.00 2007-06-03 04:53:57.000 154 12325.30 96.58 55414.38 88888.00 2007-06-03 04:53:57.125 154 12325.38 96.58 55414.40 88888.00 2007-06-03 04:53:57.250 154 12325.48 96.60 55414.40 88888.00 2007-06-03 04:53:57.375 154 12325.45 96.55 55414.38 88888.00 2007-06-03 04:53:57.500 154 12325.33 96.47 55414.38 88888.00 2007-06-03 04:53:57.625 154 12325.35 96.50 55414.40 88888.00 2007-06-03 04:53:57.750 154 12325.38 96.55 55414.40 88888.00 2007-06-03 04:53:57.875 154 12325.33 96.55 55414.38 88888.00 2007-06-03 04:53:58.000 154 12325.23 96.53 55414.35 88888.00 2007-06-03 04:53:58.125 154 12325.20 96.53 55414.38 88888.00 2007-06-03 04:53:58.250 154 12325.25 96.53 55414.40 88888.00 2007-06-03 04:53:58.375 154 12325.27 96.58 55414.40 88888.00 2007-06-03 04:53:58.500 154 12325.25 96.55 55414.38 88888.00 2007-06-03 04:53:58.625 154 12325.27 96.55 55414.38 88888.00 2007-06-03 04:53:58.750 154 12325.27 96.53 55414.38 88888.00 2007-06-03 04:53:58.875 154 12325.30 96.58 55414.40 88888.00 2007-06-03 04:53:59.000 154 12325.30 96.53 55414.40 88888.00 2007-06-03 04:53:59.125 154 12325.27 96.50 55414.43 88888.00 2007-06-03 04:53:59.250 154 12325.25 96.53 55414.43 88888.00 2007-06-03 04:53:59.375 154 12325.23 96.58 55414.40 88888.00 2007-06-03 04:53:59.500 154 12325.25 96.58 55414.43 88888.00 2007-06-03 04:53:59.625 154 12325.27 96.53 55414.40 88888.00 2007-06-03 04:53:59.750 154 12325.27 96.53 55414.40 88888.00 2007-06-03 04:53:59.875 154 12325.23 96.55 55414.38 88888.00 2007-06-03 04:54:00.000 154 12325.17 96.60 55414.40 88888.00 2007-06-03 04:54:00.125 154 12325.17 96.62 55414.43 88888.00 2007-06-03 04:54:00.250 154 12325.25 96.60 55414.45 88888.00 2007-06-03 04:54:00.375 154 12325.35 96.58 55414.43 88888.00 2007-06-03 04:54:00.500 154 12325.40 96.55 55414.40 88888.00 2007-06-03 04:54:00.625 154 12325.40 96.58 55414.40 88888.00 2007-06-03 04:54:00.750 154 12325.33 96.53 55414.40 88888.00 2007-06-03 04:54:00.875 154 12325.27 96.50 55414.40 88888.00 2007-06-03 04:54:01.000 154 12325.30 96.53 55414.40 88888.00 2007-06-03 04:54:01.125 154 12325.30 96.55 55414.43 88888.00 2007-06-03 04:54:01.250 154 12325.30 96.62 55414.45 88888.00 2007-06-03 04:54:01.375 154 12325.27 96.67 55414.45 88888.00 2007-06-03 04:54:01.500 154 12325.25 96.62 55414.47 88888.00 2007-06-03 04:54:01.625 154 12325.17 96.55 55414.45 88888.00 2007-06-03 04:54:01.750 154 12325.15 96.55 55414.45 88888.00 2007-06-03 04:54:01.875 154 12325.20 96.53 55414.45 88888.00 2007-06-03 04:54:02.000 154 12325.23 96.50 55414.40 88888.00 2007-06-03 04:54:02.125 154 12325.23 96.50 55414.43 88888.00 2007-06-03 04:54:02.250 154 12325.25 96.60 55414.45 88888.00 2007-06-03 04:54:02.375 154 12325.23 96.62 55414.43 88888.00 2007-06-03 04:54:02.500 154 12325.20 96.62 55414.45 88888.00 2007-06-03 04:54:02.625 154 12325.20 96.58 55414.43 88888.00 2007-06-03 04:54:02.750 154 12325.25 96.58 55414.45 88888.00 2007-06-03 04:54:02.875 154 12325.23 96.60 55414.45 88888.00 2007-06-03 04:54:03.000 154 12325.20 96.58 55414.40 88888.00 2007-06-03 04:54:03.125 154 12325.25 96.62 55414.45 88888.00 2007-06-03 04:54:03.250 154 12325.23 96.58 55414.45 88888.00 2007-06-03 04:54:03.375 154 12325.23 96.60 55414.45 88888.00 2007-06-03 04:54:03.500 154 12325.33 96.62 55414.45 88888.00 2007-06-03 04:54:03.625 154 12325.33 96.55 55414.43 88888.00 2007-06-03 04:54:03.750 154 12325.30 96.58 55414.45 88888.00 2007-06-03 04:54:03.875 154 12325.25 96.58 55414.43 88888.00 2007-06-03 04:54:04.000 154 12325.38 96.55 55414.40 88888.00 2007-06-03 04:54:04.125 154 12325.45 96.55 55414.40 88888.00 2007-06-03 04:54:04.250 154 12325.33 96.60 55414.43 88888.00 2007-06-03 04:54:04.375 154 12325.30 96.62 55414.43 88888.00 2007-06-03 04:54:04.500 154 12325.40 96.60 55414.45 88888.00 2007-06-03 04:54:04.625 154 12325.35 96.58 55414.45 88888.00 2007-06-03 04:54:04.750 154 12325.25 96.60 55414.47 88888.00 2007-06-03 04:54:04.875 154 12325.20 96.58 55414.45 88888.00 2007-06-03 04:54:05.000 154 12325.23 96.60 55414.43 88888.00 2007-06-03 04:54:05.125 154 12325.20 96.55 55414.43 88888.00 2007-06-03 04:54:05.250 154 12325.17 96.53 55414.43 88888.00 2007-06-03 04:54:05.375 154 12325.23 96.58 55414.45 88888.00 2007-06-03 04:54:05.500 154 12325.30 96.58 55414.47 88888.00 2007-06-03 04:54:05.625 154 12325.33 96.55 55414.47 88888.00 2007-06-03 04:54:05.750 154 12325.33 96.58 55414.45 88888.00 2007-06-03 04:54:05.875 154 12325.33 96.60 55414.43 88888.00 2007-06-03 04:54:06.000 154 12325.33 96.55 55414.40 88888.00 2007-06-03 04:54:06.125 154 12325.25 96.58 55414.43 88888.00 2007-06-03 04:54:06.250 154 12325.23 96.58 55414.43 88888.00 2007-06-03 04:54:06.375 154 12325.27 96.53 55414.43 88888.00 2007-06-03 04:54:06.500 154 12325.35 96.58 55414.43 88888.00 2007-06-03 04:54:06.625 154 12325.40 96.53 55414.43 88888.00 2007-06-03 04:54:06.750 154 12325.33 96.47 55414.35 88888.00 2007-06-03 04:54:06.875 154 12325.30 96.58 55414.43 88888.00 2007-06-03 04:54:07.000 154 12325.30 96.60 55414.43 88888.00 2007-06-03 04:54:07.125 154 12325.35 96.58 55414.45 88888.00 2007-06-03 04:54:07.250 154 12325.45 96.58 55414.45 88888.00 2007-06-03 04:54:07.375 154 12325.52 96.62 55414.45 88888.00 2007-06-03 04:54:07.500 154 12325.48 96.62 55414.45 88888.00 2007-06-03 04:54:07.625 154 12325.42 96.62 55414.45 88888.00 2007-06-03 04:54:07.750 154 12325.40 96.62 55414.45 88888.00 2007-06-03 04:54:07.875 154 12325.42 96.67 55414.47 88888.00 2007-06-03 04:54:08.000 154 12325.42 96.62 55414.45 88888.00 2007-06-03 04:54:08.125 154 12325.42 96.60 55414.45 88888.00 2007-06-03 04:54:08.250 154 12325.40 96.60 55414.47 88888.00 2007-06-03 04:54:08.375 154 12325.42 96.62 55414.47 88888.00 2007-06-03 04:54:08.500 154 12325.45 96.60 55414.43 88888.00 2007-06-03 04:54:08.625 154 12325.40 96.60 55414.43 88888.00 2007-06-03 04:54:08.750 154 12325.42 96.62 55414.45 88888.00 2007-06-03 04:54:08.875 154 12325.40 96.62 55414.43 88888.00 2007-06-03 04:54:09.000 154 12325.38 96.62 55414.43 88888.00 2007-06-03 04:54:09.125 154 12325.40 96.62 55414.43 88888.00 2007-06-03 04:54:09.250 154 12325.45 96.62 55414.38 88888.00 2007-06-03 04:54:09.375 154 12325.52 96.67 55414.43 88888.00 2007-06-03 04:54:09.500 154 12325.55 96.67 55414.43 88888.00 2007-06-03 04:54:09.625 154 12325.48 96.62 55414.40 88888.00 2007-06-03 04:54:09.750 154 12325.45 96.65 55414.43 88888.00 2007-06-03 04:54:09.875 154 12325.45 96.65 55414.43 88888.00 2007-06-03 04:54:10.000 154 12325.45 96.67 55414.43 88888.00 2007-06-03 04:54:10.125 154 12325.45 96.67 55414.45 88888.00 2007-06-03 04:54:10.250 154 12325.50 96.65 55414.47 88888.00 2007-06-03 04:54:10.375 154 12325.48 96.65 55414.47 88888.00 2007-06-03 04:54:10.500 154 12325.48 96.65 55414.47 88888.00 2007-06-03 04:54:10.625 154 12325.40 96.62 55414.43 88888.00 2007-06-03 04:54:10.750 154 12325.35 96.65 55414.45 88888.00 2007-06-03 04:54:10.875 154 12325.38 96.72 55414.47 88888.00 2007-06-03 04:54:11.000 154 12325.38 96.72 55414.43 88888.00 2007-06-03 04:54:11.125 154 12325.45 96.75 55414.43 88888.00 2007-06-03 04:54:11.250 154 12325.48 96.72 55414.47 88888.00 2007-06-03 04:54:11.375 154 12325.48 96.75 55414.43 88888.00 2007-06-03 04:54:11.500 154 12325.42 96.72 55414.45 88888.00 2007-06-03 04:54:11.625 154 12325.48 96.72 55414.45 88888.00 2007-06-03 04:54:11.750 154 12325.55 96.78 55414.47 88888.00 2007-06-03 04:54:11.875 154 12325.55 96.75 55414.47 88888.00 2007-06-03 04:54:12.000 154 12325.50 96.75 55414.47 88888.00 2007-06-03 04:54:12.125 154 12325.45 96.75 55414.45 88888.00 2007-06-03 04:54:12.250 154 12325.40 96.75 55414.45 88888.00 2007-06-03 04:54:12.375 154 12325.40 96.75 55414.47 88888.00 2007-06-03 04:54:12.500 154 12325.48 96.75 55414.45 88888.00 2007-06-03 04:54:12.625 154 12325.48 96.72 55414.43 88888.00 2007-06-03 04:54:12.750 154 12325.52 96.75 55414.43 88888.00 2007-06-03 04:54:12.875 154 12325.52 96.80 55414.43 88888.00 2007-06-03 04:54:13.000 154 12325.48 96.75 55414.40 88888.00 2007-06-03 04:54:13.125 154 12325.50 96.75 55414.43 88888.00 2007-06-03 04:54:13.250 154 12325.52 96.75 55414.43 88888.00 2007-06-03 04:54:13.375 154 12325.50 96.78 55414.43 88888.00 2007-06-03 04:54:13.500 154 12325.50 96.80 55414.43 88888.00 2007-06-03 04:54:13.625 154 12325.38 96.75 55414.40 88888.00 2007-06-03 04:54:13.750 154 12325.30 96.70 55414.38 88888.00 2007-06-03 04:54:13.875 154 12325.35 96.78 55414.40 88888.00 2007-06-03 04:54:14.000 154 12325.48 96.83 55414.40 88888.00 2007-06-03 04:54:14.125 154 12325.45 96.72 55414.38 88888.00 2007-06-03 04:54:14.250 154 12325.40 96.70 55414.43 88888.00 2007-06-03 04:54:14.375 154 12325.48 96.75 55414.40 88888.00 2007-06-03 04:54:14.500 154 12325.48 96.75 55414.40 88888.00 2007-06-03 04:54:14.625 154 12325.42 96.75 55414.40 88888.00 2007-06-03 04:54:14.750 154 12325.42 96.78 55414.43 88888.00 2007-06-03 04:54:14.875 154 12325.45 96.85 55414.43 88888.00 2007-06-03 04:54:15.000 154 12325.40 96.85 55414.40 88888.00 2007-06-03 04:54:15.125 154 12325.42 96.83 55414.40 88888.00 2007-06-03 04:54:15.250 154 12325.45 96.83 55414.38 88888.00 2007-06-03 04:54:15.375 154 12325.50 96.88 55414.40 88888.00 2007-06-03 04:54:15.500 154 12325.42 96.83 55414.40 88888.00 2007-06-03 04:54:15.625 154 12325.40 96.85 55414.40 88888.00 2007-06-03 04:54:15.750 154 12325.40 96.90 55414.43 88888.00 2007-06-03 04:54:15.875 154 12325.40 96.90 55414.43 88888.00 2007-06-03 04:54:16.000 154 12325.42 96.83 55414.43 88888.00 2007-06-03 04:54:16.125 154 12325.45 96.85 55414.45 88888.00 2007-06-03 04:54:16.250 154 12325.38 96.90 55414.43 88888.00 2007-06-03 04:54:16.375 154 12325.42 96.92 55414.40 88888.00 2007-06-03 04:54:16.500 154 12325.45 96.92 55414.40 88888.00 2007-06-03 04:54:16.625 154 12325.48 96.92 55414.40 88888.00 2007-06-03 04:54:16.750 154 12325.45 96.83 55414.43 88888.00 2007-06-03 04:54:16.875 154 12325.42 96.85 55414.45 88888.00 2007-06-03 04:54:17.000 154 12325.40 96.90 55414.43 88888.00 2007-06-03 04:54:17.125 154 12325.45 96.90 55414.40 88888.00 2007-06-03 04:54:17.250 154 12325.48 96.90 55414.43 88888.00 2007-06-03 04:54:17.375 154 12325.50 96.92 55414.43 88888.00 2007-06-03 04:54:17.500 154 12325.45 96.92 55414.45 88888.00 2007-06-03 04:54:17.625 154 12325.45 96.92 55414.43 88888.00 2007-06-03 04:54:17.750 154 12325.40 96.92 55414.45 88888.00 2007-06-03 04:54:17.875 154 12325.38 96.88 55414.43 88888.00 2007-06-03 04:54:18.000 154 12325.40 96.88 55414.43 88888.00 2007-06-03 04:54:18.125 154 12325.48 96.90 55414.45 88888.00 2007-06-03 04:54:18.250 154 12325.45 96.85 55414.45 88888.00 2007-06-03 04:54:18.375 154 12325.45 96.88 55414.45 88888.00 2007-06-03 04:54:18.500 154 12325.42 96.90 55414.47 88888.00 2007-06-03 04:54:18.625 154 12325.48 96.90 55414.45 88888.00 2007-06-03 04:54:18.750 154 12325.48 96.88 55414.45 88888.00 2007-06-03 04:54:18.875 154 12325.48 96.92 55414.43 88888.00 2007-06-03 04:54:19.000 154 12325.42 96.92 55414.45 88888.00 2007-06-03 04:54:19.125 154 12325.42 96.97 55414.45 88888.00 2007-06-03 04:54:19.250 154 12325.42 96.92 55414.43 88888.00 2007-06-03 04:54:19.375 154 12325.48 96.95 55414.40 88888.00 2007-06-03 04:54:19.500 154 12325.45 96.92 55414.43 88888.00 2007-06-03 04:54:19.625 154 12325.50 96.90 55414.45 88888.00 2007-06-03 04:54:19.750 154 12325.52 96.88 55414.43 88888.00 2007-06-03 04:54:19.875 154 12325.50 96.95 55414.45 88888.00 2007-06-03 04:54:20.000 154 12325.48 97.00 55414.43 88888.00 2007-06-03 04:54:20.125 154 12325.40 96.95 55414.45 88888.00 2007-06-03 04:54:20.250 154 12325.35 97.00 55414.45 88888.00 2007-06-03 04:54:20.375 154 12325.40 97.03 55414.45 88888.00 2007-06-03 04:54:20.500 154 12325.42 96.97 55414.45 88888.00 2007-06-03 04:54:20.625 154 12325.42 96.97 55414.43 88888.00 2007-06-03 04:54:20.750 154 12325.40 96.95 55414.40 88888.00 2007-06-03 04:54:20.875 154 12325.38 96.95 55414.43 88888.00 2007-06-03 04:54:21.000 154 12325.38 96.92 55414.43 88888.00 2007-06-03 04:54:21.125 154 12325.45 96.95 55414.45 88888.00 2007-06-03 04:54:21.250 154 12325.35 96.97 55414.43 88888.00 2007-06-03 04:54:21.375 154 12325.33 97.00 55414.45 88888.00 2007-06-03 04:54:21.500 154 12325.30 96.97 55414.45 88888.00 2007-06-03 04:54:21.625 154 12325.33 96.95 55414.43 88888.00 2007-06-03 04:54:21.750 154 12325.33 96.95 55414.40 88888.00 2007-06-03 04:54:21.875 154 12325.35 96.92 55414.43 88888.00 2007-06-03 04:54:22.000 154 12325.33 96.92 55414.43 88888.00 2007-06-03 04:54:22.125 154 12325.35 96.97 55414.43 88888.00 2007-06-03 04:54:22.250 154 12325.40 97.00 55414.45 88888.00 2007-06-03 04:54:22.375 154 12325.33 97.03 55414.43 88888.00 2007-06-03 04:54:22.500 154 12325.27 97.00 55414.43 88888.00 2007-06-03 04:54:22.625 154 12325.25 96.97 55414.45 88888.00 2007-06-03 04:54:22.750 154 12325.27 96.95 55414.45 88888.00 2007-06-03 04:54:22.875 154 12325.35 97.00 55414.45 88888.00 2007-06-03 04:54:23.000 154 12325.33 97.00 55414.43 88888.00 2007-06-03 04:54:23.125 154 12325.27 97.00 55414.43 88888.00 2007-06-03 04:54:23.250 154 12325.25 97.00 55414.45 88888.00 2007-06-03 04:54:23.375 154 12325.33 97.05 55414.45 88888.00 2007-06-03 04:54:23.500 154 12325.33 97.00 55414.45 88888.00 2007-06-03 04:54:23.625 154 12325.27 97.00 55414.45 88888.00 2007-06-03 04:54:23.750 154 12325.33 97.08 55414.47 88888.00 2007-06-03 04:54:23.875 154 12325.27 97.00 55414.43 88888.00 2007-06-03 04:54:24.000 154 12325.23 96.95 55414.45 88888.00 2007-06-03 04:54:24.125 154 12325.25 96.97 55414.47 88888.00 2007-06-03 04:54:24.250 154 12325.25 97.00 55414.47 88888.00 2007-06-03 04:54:24.375 154 12325.25 97.03 55414.45 88888.00 2007-06-03 04:54:24.500 154 12325.27 96.97 55414.47 88888.00 2007-06-03 04:54:24.625 154 12325.33 97.03 55414.50 88888.00 2007-06-03 04:54:24.750 154 12325.33 97.08 55414.47 88888.00 2007-06-03 04:54:24.875 154 12325.27 97.05 55414.47 88888.00 2007-06-03 04:54:25.000 154 12325.30 97.00 55414.47 88888.00 2007-06-03 04:54:25.125 154 12325.25 96.97 55414.47 88888.00 2007-06-03 04:54:25.250 154 12325.15 97.03 55414.47 88888.00 2007-06-03 04:54:25.375 154 12325.20 97.03 55414.45 88888.00 2007-06-03 04:54:25.500 154 12325.23 96.97 55414.47 88888.00 2007-06-03 04:54:25.625 154 12325.30 97.05 55414.47 88888.00 2007-06-03 04:54:25.750 154 12325.30 97.03 55414.47 88888.00 2007-06-03 04:54:25.875 154 12325.20 96.97 55414.47 88888.00 2007-06-03 04:54:26.000 154 12325.25 97.03 55414.47 88888.00 2007-06-03 04:54:26.125 154 12325.20 97.03 55414.47 88888.00 2007-06-03 04:54:26.250 154 12325.17 97.00 55414.50 88888.00 2007-06-03 04:54:26.375 154 12325.23 97.03 55414.50 88888.00 2007-06-03 04:54:26.500 154 12325.20 97.00 55414.45 88888.00 2007-06-03 04:54:26.625 154 12325.20 97.03 55414.45 88888.00 2007-06-03 04:54:26.750 154 12325.17 97.00 55414.43 88888.00 2007-06-03 04:54:26.875 154 12325.10 97.00 55414.45 88888.00 2007-06-03 04:54:27.000 154 12325.12 97.00 55414.47 88888.00 2007-06-03 04:54:27.125 154 12325.23 97.00 55414.47 88888.00 2007-06-03 04:54:27.250 154 12325.20 96.95 55414.47 88888.00 2007-06-03 04:54:27.375 154 12325.17 96.95 55414.47 88888.00 2007-06-03 04:54:27.500 154 12325.17 96.95 55414.45 88888.00 2007-06-03 04:54:27.625 154 12325.17 96.92 55414.43 88888.00 2007-06-03 04:54:27.750 154 12325.20 96.95 55414.45 88888.00 2007-06-03 04:54:27.875 154 12325.15 96.92 55414.45 88888.00 2007-06-03 04:54:28.000 154 12325.17 96.95 55414.47 88888.00 2007-06-03 04:54:28.125 154 12325.17 96.90 55414.45 88888.00 2007-06-03 04:54:28.250 154 12325.17 96.92 55414.50 88888.00 2007-06-03 04:54:28.375 154 12325.25 96.92 55414.50 88888.00 2007-06-03 04:54:28.500 154 12325.20 96.97 55414.50 88888.00 2007-06-03 04:54:28.625 154 12325.17 96.97 55414.50 88888.00 2007-06-03 04:54:28.750 154 12325.17 96.88 55414.50 88888.00 2007-06-03 04:54:28.875 154 12325.25 96.90 55414.50 88888.00 2007-06-03 04:54:29.000 154 12325.33 96.95 55414.50 88888.00 2007-06-03 04:54:29.125 154 12325.35 96.95 55414.53 88888.00 2007-06-03 04:54:29.250 154 12325.27 96.95 55414.53 88888.00 2007-06-03 04:54:29.375 154 12325.27 96.92 55414.50 88888.00 2007-06-03 04:54:29.500 154 12325.23 96.95 55414.53 88888.00 2007-06-03 04:54:29.625 154 12325.25 96.92 55414.53 88888.00 2007-06-03 04:54:29.750 154 12325.20 96.88 55414.50 88888.00 2007-06-03 04:54:29.875 154 12325.17 96.90 55414.50 88888.00 2007-06-03 04:54:30.000 154 12325.17 96.88 55414.50 88888.00 2007-06-03 04:54:30.125 154 12325.20 96.92 55414.50 88888.00 2007-06-03 04:54:30.250 154 12325.20 96.92 55414.50 88888.00 2007-06-03 04:54:30.375 154 12325.20 96.90 55414.47 88888.00 2007-06-03 04:54:30.500 154 12325.23 96.92 55414.47 88888.00 2007-06-03 04:54:30.625 154 12325.20 96.92 55414.45 88888.00 2007-06-03 04:54:30.750 154 12325.17 96.90 55414.47 88888.00 2007-06-03 04:54:30.875 154 12325.12 96.95 55414.53 88888.00 2007-06-03 04:54:31.000 154 12325.15 96.92 55414.50 88888.00 2007-06-03 04:54:31.125 154 12325.17 96.92 55414.50 88888.00 2007-06-03 04:54:31.250 154 12325.15 96.90 55414.47 88888.00 2007-06-03 04:54:31.375 154 12325.17 96.95 55414.50 88888.00 2007-06-03 04:54:31.500 154 12325.20 96.97 55414.50 88888.00 2007-06-03 04:54:31.625 154 12325.20 96.95 55414.53 88888.00 2007-06-03 04:54:31.750 154 12325.17 96.92 55414.53 88888.00 2007-06-03 04:54:31.875 154 12325.27 96.92 55414.50 88888.00 2007-06-03 04:54:32.000 154 12325.25 96.92 55414.47 88888.00 2007-06-03 04:54:32.125 154 12325.15 96.92 55414.50 88888.00 2007-06-03 04:54:32.250 154 12325.12 96.92 55414.55 88888.00 2007-06-03 04:54:32.375 154 12325.15 96.90 55414.53 88888.00 2007-06-03 04:54:32.500 154 12325.10 96.88 55414.50 88888.00 2007-06-03 04:54:32.625 154 12325.10 96.92 55414.53 88888.00 2007-06-03 04:54:32.750 154 12325.10 96.90 55414.57 88888.00 2007-06-03 04:54:32.875 154 12325.10 96.90 55414.60 88888.00 2007-06-03 04:54:33.000 154 12325.12 96.90 55414.53 88888.00 2007-06-03 04:54:33.125 154 12325.15 96.88 55414.50 88888.00 2007-06-03 04:54:33.250 154 12325.15 96.92 55414.53 88888.00 2007-06-03 04:54:33.375 154 12325.23 96.95 55414.55 88888.00 2007-06-03 04:54:33.500 154 12325.17 96.92 55414.53 88888.00 2007-06-03 04:54:33.625 154 12325.17 96.90 55414.53 88888.00 2007-06-03 04:54:33.750 154 12325.10 96.92 55414.57 88888.00 2007-06-03 04:54:33.875 154 12325.05 96.88 55414.55 88888.00 2007-06-03 04:54:34.000 154 12325.08 96.90 55414.57 88888.00 2007-06-03 04:54:34.125 154 12325.15 96.90 55414.60 88888.00 2007-06-03 04:54:34.250 154 12325.12 96.88 55414.55 88888.00 2007-06-03 04:54:34.375 154 12325.10 96.85 55414.53 88888.00 2007-06-03 04:54:34.500 154 12325.00 96.85 55414.53 88888.00 2007-06-03 04:54:34.625 154 12325.02 96.85 55414.55 88888.00 2007-06-03 04:54:34.750 154 12325.12 96.90 55414.57 88888.00 2007-06-03 04:54:34.875 154 12325.15 96.90 55414.53 88888.00 2007-06-03 04:54:35.000 154 12325.10 96.88 55414.53 88888.00 2007-06-03 04:54:35.125 154 12325.12 96.85 55414.55 88888.00 2007-06-03 04:54:35.250 154 12325.10 96.83 55414.55 88888.00 2007-06-03 04:54:35.375 154 12325.12 96.88 55414.57 88888.00 2007-06-03 04:54:35.500 154 12325.10 96.85 55414.55 88888.00 2007-06-03 04:54:35.625 154 12325.08 96.83 55414.53 88888.00 2007-06-03 04:54:35.750 154 12325.00 96.85 55414.53 88888.00 2007-06-03 04:54:35.875 154 12325.10 96.88 55414.55 88888.00 2007-06-03 04:54:36.000 154 12325.17 96.85 55414.57 88888.00 2007-06-03 04:54:36.125 154 12325.17 96.85 55414.57 88888.00 2007-06-03 04:54:36.250 154 12325.12 96.85 55414.57 88888.00 2007-06-03 04:54:36.375 154 12325.08 96.85 55414.57 88888.00 2007-06-03 04:54:36.500 154 12325.08 96.88 55414.60 88888.00 2007-06-03 04:54:36.625 154 12325.15 96.83 55414.55 88888.00 2007-06-03 04:54:36.750 154 12325.17 96.83 55414.57 88888.00 2007-06-03 04:54:36.875 154 12325.15 96.83 55414.53 88888.00 2007-06-03 04:54:37.000 154 12325.08 96.80 55414.53 88888.00 2007-06-03 04:54:37.125 154 12325.08 96.83 55414.57 88888.00 2007-06-03 04:54:37.250 154 12325.12 96.88 55414.60 88888.00 2007-06-03 04:54:37.375 154 12325.15 96.88 55414.60 88888.00 2007-06-03 04:54:37.500 154 12325.12 96.88 55414.60 88888.00 2007-06-03 04:54:37.625 154 12325.05 96.88 55414.57 88888.00 2007-06-03 04:54:37.750 154 12325.02 96.85 55414.55 88888.00 2007-06-03 04:54:37.875 154 12325.02 96.85 55414.57 88888.00 2007-06-03 04:54:38.000 154 12325.05 96.85 55414.57 88888.00 2007-06-03 04:54:38.125 154 12325.05 96.90 55414.60 88888.00 2007-06-03 04:54:38.250 154 12324.98 96.83 55414.57 88888.00 2007-06-03 04:54:38.375 154 12324.98 96.83 55414.57 88888.00 2007-06-03 04:54:38.500 154 12325.02 96.85 55414.60 88888.00 2007-06-03 04:54:38.625 154 12325.08 96.88 55414.62 88888.00 2007-06-03 04:54:38.750 154 12325.05 96.88 55414.62 88888.00 2007-06-03 04:54:38.875 154 12325.00 96.85 55414.60 88888.00 2007-06-03 04:54:39.000 154 12325.00 96.83 55414.60 88888.00 2007-06-03 04:54:39.125 154 12325.02 96.88 55414.62 88888.00 2007-06-03 04:54:39.250 154 12325.08 96.83 55414.57 88888.00 2007-06-03 04:54:39.375 154 12325.02 96.80 55414.60 88888.00 2007-06-03 04:54:39.500 154 12325.05 96.83 55414.60 88888.00 2007-06-03 04:54:39.625 154 12325.08 96.85 55414.62 88888.00 2007-06-03 04:54:39.750 154 12325.10 96.88 55414.60 88888.00 2007-06-03 04:54:39.875 154 12325.05 96.85 55414.62 88888.00 2007-06-03 04:54:40.000 154 12325.08 96.83 55414.65 88888.00 2007-06-03 04:54:40.125 154 12325.05 96.83 55414.62 88888.00 2007-06-03 04:54:40.250 154 12325.08 96.80 55414.65 88888.00 2007-06-03 04:54:40.375 154 12325.15 96.83 55414.65 88888.00 2007-06-03 04:54:40.500 154 12325.05 96.88 55414.68 88888.00 2007-06-03 04:54:40.625 154 12325.05 96.88 55414.65 88888.00 2007-06-03 04:54:40.750 154 12325.12 96.90 55414.62 88888.00 2007-06-03 04:54:40.875 154 12325.12 96.83 55414.62 88888.00 2007-06-03 04:54:41.000 154 12325.10 96.85 55414.65 88888.00 2007-06-03 04:54:41.125 154 12325.12 96.85 55414.68 88888.00 2007-06-03 04:54:41.250 154 12325.00 96.78 55414.68 88888.00 2007-06-03 04:54:41.375 154 12325.05 96.83 55414.68 88888.00 2007-06-03 04:54:41.500 154 12325.08 96.85 55414.65 88888.00 2007-06-03 04:54:41.625 154 12325.05 96.83 55414.62 88888.00 2007-06-03 04:54:41.750 154 12325.05 96.85 55414.62 88888.00 2007-06-03 04:54:41.875 154 12325.05 96.85 55414.65 88888.00 2007-06-03 04:54:42.000 154 12325.08 96.88 55414.62 88888.00 2007-06-03 04:54:42.125 154 12325.05 96.90 55414.60 88888.00 2007-06-03 04:54:42.250 154 12325.05 96.88 55414.60 88888.00 2007-06-03 04:54:42.375 154 12325.12 96.85 55414.65 88888.00 2007-06-03 04:54:42.500 154 12325.12 96.90 55414.65 88888.00 2007-06-03 04:54:42.625 154 12325.12 96.90 55414.68 88888.00 2007-06-03 04:54:42.750 154 12325.12 96.88 55414.62 88888.00 2007-06-03 04:54:42.875 154 12325.17 96.88 55414.65 88888.00 2007-06-03 04:54:43.000 154 12325.12 96.80 55414.62 88888.00 2007-06-03 04:54:43.125 154 12325.10 96.85 55414.65 88888.00 2007-06-03 04:54:43.250 154 12325.08 96.85 55414.65 88888.00 2007-06-03 04:54:43.375 154 12325.12 96.85 55414.65 88888.00 2007-06-03 04:54:43.500 154 12325.08 96.88 55414.68 88888.00 2007-06-03 04:54:43.625 154 12325.08 96.85 55414.70 88888.00 2007-06-03 04:54:43.750 154 12325.05 96.83 55414.65 88888.00 2007-06-03 04:54:43.875 154 12325.00 96.88 55414.65 88888.00 2007-06-03 04:54:44.000 154 12325.00 96.90 55414.68 88888.00 2007-06-03 04:54:44.125 154 12325.00 96.83 55414.68 88888.00 2007-06-03 04:54:44.250 154 12325.02 96.78 55414.70 88888.00 2007-06-03 04:54:44.375 154 12325.10 96.83 55414.70 88888.00 2007-06-03 04:54:44.500 154 12325.10 96.90 55414.70 88888.00 2007-06-03 04:54:44.625 154 12325.05 96.90 55414.68 88888.00 2007-06-03 04:54:44.750 154 12324.98 96.88 55414.68 88888.00 2007-06-03 04:54:44.875 154 12324.98 96.85 55414.62 88888.00 2007-06-03 04:54:45.000 154 12324.98 96.80 55414.60 88888.00 2007-06-03 04:54:45.125 154 12324.98 96.80 55414.65 88888.00 2007-06-03 04:54:45.250 154 12324.98 96.88 55414.70 88888.00 2007-06-03 04:54:45.375 154 12325.05 96.90 55414.70 88888.00 2007-06-03 04:54:45.500 154 12325.00 96.85 55414.70 88888.00 2007-06-03 04:54:45.625 154 12325.02 96.88 55414.68 88888.00 2007-06-03 04:54:45.750 154 12325.00 96.88 55414.70 88888.00 2007-06-03 04:54:45.875 154 12324.92 96.85 55414.70 88888.00 2007-06-03 04:54:46.000 154 12324.90 96.85 55414.68 88888.00 2007-06-03 04:54:46.125 154 12324.98 96.90 55414.68 88888.00 2007-06-03 04:54:46.250 154 12324.98 96.92 55414.72 88888.00 2007-06-03 04:54:46.375 154 12325.00 96.92 55414.72 88888.00 2007-06-03 04:54:46.500 154 12325.02 96.92 55414.72 88888.00 2007-06-03 04:54:46.625 154 12325.00 96.90 55414.70 88888.00 2007-06-03 04:54:46.750 154 12325.02 96.90 55414.68 88888.00 2007-06-03 04:54:46.875 154 12324.98 96.88 55414.68 88888.00 2007-06-03 04:54:47.000 154 12324.92 96.92 55414.70 88888.00 2007-06-03 04:54:47.125 154 12324.92 96.92 55414.72 88888.00 2007-06-03 04:54:47.250 154 12324.95 96.88 55414.72 88888.00 2007-06-03 04:54:47.375 154 12324.98 96.88 55414.70 88888.00 2007-06-03 04:54:47.500 154 12325.00 96.88 55414.70 88888.00 2007-06-03 04:54:47.625 154 12325.00 96.88 55414.72 88888.00 2007-06-03 04:54:47.750 154 12324.95 96.88 55414.70 88888.00 2007-06-03 04:54:47.875 154 12325.02 96.92 55414.75 88888.00 2007-06-03 04:54:48.000 154 12325.10 96.95 55414.75 88888.00 2007-06-03 04:54:48.125 154 12325.08 96.90 55414.72 88888.00 2007-06-03 04:54:48.250 154 12324.98 96.80 55414.70 88888.00 2007-06-03 04:54:48.375 154 12324.90 96.78 55414.70 88888.00 2007-06-03 04:54:48.500 154 12324.92 96.88 55414.70 88888.00 2007-06-03 04:54:48.625 154 12325.08 96.90 55414.75 88888.00 2007-06-03 04:54:48.750 154 12325.15 96.83 55414.75 88888.00 2007-06-03 04:54:48.875 154 12325.05 96.85 55414.75 88888.00 2007-06-03 04:54:49.000 154 12325.00 96.90 55414.75 88888.00 2007-06-03 04:54:49.125 154 12324.98 96.85 55414.72 88888.00 2007-06-03 04:54:49.250 154 12324.95 96.88 55414.70 88888.00 2007-06-03 04:54:49.375 154 12324.98 96.90 55414.70 88888.00 2007-06-03 04:54:49.500 154 12324.98 96.85 55414.70 88888.00 2007-06-03 04:54:49.625 154 12325.05 96.85 55414.70 88888.00 2007-06-03 04:54:49.750 154 12325.02 96.88 55414.72 88888.00 2007-06-03 04:54:49.875 154 12325.00 96.85 55414.72 88888.00 2007-06-03 04:54:50.000 154 12325.02 96.85 55414.72 88888.00 2007-06-03 04:54:50.125 154 12324.90 96.88 55414.72 88888.00 2007-06-03 04:54:50.250 154 12324.83 96.88 55414.78 88888.00 2007-06-03 04:54:50.375 154 12324.90 96.90 55414.75 88888.00 2007-06-03 04:54:50.500 154 12324.95 96.85 55414.75 88888.00 2007-06-03 04:54:50.625 154 12325.05 96.90 55414.75 88888.00 2007-06-03 04:54:50.750 154 12325.02 96.90 55414.72 88888.00 2007-06-03 04:54:50.875 154 12324.98 96.90 55414.72 88888.00 2007-06-03 04:54:51.000 154 12324.90 96.88 55414.70 88888.00 2007-06-03 04:54:51.125 154 12324.90 96.90 55414.70 88888.00 2007-06-03 04:54:51.250 154 12324.90 96.92 55414.72 88888.00 2007-06-03 04:54:51.375 154 12324.88 96.88 55414.72 88888.00 2007-06-03 04:54:51.500 154 12324.83 96.90 55414.72 88888.00 2007-06-03 04:54:51.625 154 12324.88 96.88 55414.70 88888.00 2007-06-03 04:54:51.750 154 12324.85 96.85 55414.68 88888.00 2007-06-03 04:54:51.875 154 12324.80 96.85 55414.68 88888.00 2007-06-03 04:54:52.000 154 12324.80 96.85 55414.68 88888.00 2007-06-03 04:54:52.125 154 12324.88 96.83 55414.70 88888.00 2007-06-03 04:54:52.250 154 12324.85 96.88 55414.68 88888.00 2007-06-03 04:54:52.375 154 12324.85 96.88 55414.70 88888.00 2007-06-03 04:54:52.500 154 12324.85 96.90 55414.72 88888.00 2007-06-03 04:54:52.625 154 12324.77 96.95 55414.72 88888.00 2007-06-03 04:54:52.750 154 12324.73 96.92 55414.72 88888.00 2007-06-03 04:54:52.875 154 12324.70 96.85 55414.70 88888.00 2007-06-03 04:54:53.000 154 12324.77 96.88 55414.72 88888.00 2007-06-03 04:54:53.125 154 12324.88 96.95 55414.75 88888.00 2007-06-03 04:54:53.250 154 12324.83 96.92 55414.75 88888.00 2007-06-03 04:54:53.375 154 12324.77 96.92 55414.75 88888.00 2007-06-03 04:54:53.500 154 12324.75 96.90 55414.78 88888.00 2007-06-03 04:54:53.625 154 12324.77 96.88 55414.75 88888.00 2007-06-03 04:54:53.750 154 12324.83 96.90 55414.78 88888.00 2007-06-03 04:54:53.875 154 12324.85 96.92 55414.78 88888.00 2007-06-03 04:54:54.000 154 12324.73 96.90 55414.75 88888.00 2007-06-03 04:54:54.125 154 12324.70 96.92 55414.78 88888.00 2007-06-03 04:54:54.250 154 12324.75 96.95 55414.80 88888.00 2007-06-03 04:54:54.375 154 12324.80 96.95 55414.80 88888.00 2007-06-03 04:54:54.500 154 12324.73 96.90 55414.75 88888.00 2007-06-03 04:54:54.625 154 12324.70 96.85 55414.75 88888.00 2007-06-03 04:54:54.750 154 12324.75 96.90 55414.75 88888.00 2007-06-03 04:54:54.875 154 12324.77 96.90 55414.78 88888.00 2007-06-03 04:54:55.000 154 12324.73 96.95 55414.80 88888.00 2007-06-03 04:54:55.125 154 12324.67 96.97 55414.80 88888.00 2007-06-03 04:54:55.250 154 12324.67 96.97 55414.78 88888.00 2007-06-03 04:54:55.375 154 12324.73 96.95 55414.78 88888.00 2007-06-03 04:54:55.500 154 12324.85 96.97 55414.75 88888.00 2007-06-03 04:54:55.625 154 12324.85 97.00 55414.80 88888.00 2007-06-03 04:54:55.750 154 12324.77 97.00 55414.80 88888.00 2007-06-03 04:54:55.875 154 12324.65 97.00 55414.78 88888.00 2007-06-03 04:54:56.000 154 12324.67 96.90 55414.78 88888.00 2007-06-03 04:54:56.125 154 12324.75 96.90 55414.78 88888.00 2007-06-03 04:54:56.250 154 12324.65 96.90 55414.75 88888.00 2007-06-03 04:54:56.375 154 12324.67 96.95 55414.75 88888.00 2007-06-03 04:54:56.500 154 12324.73 96.95 55414.72 88888.00 2007-06-03 04:54:56.625 154 12324.67 96.92 55414.72 88888.00 2007-06-03 04:54:56.750 154 12324.65 96.90 55414.72 88888.00 2007-06-03 04:54:56.875 154 12324.70 96.90 55414.78 88888.00 2007-06-03 04:54:57.000 154 12324.70 96.95 55414.75 88888.00 2007-06-03 04:54:57.125 154 12324.67 96.95 55414.78 88888.00 2007-06-03 04:54:57.250 154 12324.67 97.00 55414.82 88888.00 2007-06-03 04:54:57.375 154 12324.73 97.03 55414.82 88888.00 2007-06-03 04:54:57.500 154 12324.67 96.92 55414.78 88888.00 2007-06-03 04:54:57.625 154 12324.60 96.90 55414.78 88888.00 2007-06-03 04:54:57.750 154 12324.55 96.92 55414.78 88888.00 2007-06-03 04:54:57.875 154 12324.55 96.95 55414.75 88888.00 2007-06-03 04:54:58.000 154 12324.67 96.92 55414.78 88888.00 2007-06-03 04:54:58.125 154 12324.70 96.97 55414.80 88888.00 2007-06-03 04:54:58.250 154 12324.70 96.95 55414.85 88888.00 2007-06-03 04:54:58.375 154 12324.67 96.97 55414.85 88888.00 2007-06-03 04:54:58.500 154 12324.58 96.95 55414.82 88888.00 2007-06-03 04:54:58.625 154 12324.60 96.95 55414.80 88888.00 2007-06-03 04:54:58.750 154 12324.55 96.92 55414.78 88888.00 2007-06-03 04:54:58.875 154 12324.55 96.95 55414.80 88888.00 2007-06-03 04:54:59.000 154 12324.55 96.95 55414.80 88888.00 2007-06-03 04:54:59.125 154 12324.50 97.00 55414.80 88888.00 2007-06-03 04:54:59.250 154 12324.48 96.92 55414.80 88888.00 2007-06-03 04:54:59.375 154 12324.55 96.92 55414.78 88888.00 2007-06-03 04:54:59.500 154 12324.67 96.95 55414.80 88888.00 2007-06-03 04:54:59.625 154 12324.70 97.00 55414.80 88888.00 2007-06-03 04:54:59.750 154 12324.65 96.97 55414.78 88888.00 2007-06-03 04:54:59.875 154 12324.62 96.92 55414.78 88888.00 2007-06-03 04:55:00.000 154 12324.67 96.92 55414.75 88888.00 2007-06-03 04:55:00.125 154 12324.65 96.97 55414.80 88888.00 2007-06-03 04:55:00.250 154 12324.65 96.92 55414.80 88888.00 2007-06-03 04:55:00.375 154 12324.62 96.90 55414.80 88888.00 2007-06-03 04:55:00.500 154 12324.55 96.90 55414.78 88888.00 2007-06-03 04:55:00.625 154 12324.50 96.90 55414.75 88888.00 2007-06-03 04:55:00.750 154 12324.48 96.88 55414.75 88888.00 2007-06-03 04:55:00.875 154 12324.55 96.95 55414.78 88888.00 2007-06-03 04:55:01.000 154 12324.60 96.92 55414.80 88888.00 2007-06-03 04:55:01.125 154 12324.58 96.92 55414.78 88888.00 2007-06-03 04:55:01.250 154 12324.52 96.90 55414.80 88888.00 2007-06-03 04:55:01.375 154 12324.55 96.92 55414.82 88888.00 2007-06-03 04:55:01.500 154 12324.52 96.90 55414.78 88888.00 2007-06-03 04:55:01.625 154 12324.50 96.85 55414.78 88888.00 2007-06-03 04:55:01.750 154 12324.55 96.88 55414.82 88888.00 2007-06-03 04:55:01.875 154 12324.65 96.97 55414.85 88888.00 2007-06-03 04:55:02.000 154 12324.70 96.95 55414.88 88888.00 2007-06-03 04:55:02.125 154 12324.62 96.92 55414.85 88888.00 2007-06-03 04:55:02.250 154 12324.58 96.90 55414.82 88888.00 2007-06-03 04:55:02.375 154 12324.65 96.92 55414.85 88888.00 2007-06-03 04:55:02.500 154 12324.67 96.95 55414.82 88888.00 2007-06-03 04:55:02.625 154 12324.58 96.88 55414.82 88888.00 2007-06-03 04:55:02.750 154 12324.52 96.90 55414.82 88888.00 2007-06-03 04:55:02.875 154 12324.55 96.88 55414.85 88888.00 2007-06-03 04:55:03.000 154 12324.58 96.88 55414.80 88888.00 2007-06-03 04:55:03.125 154 12324.58 96.88 55414.80 88888.00 2007-06-03 04:55:03.250 154 12324.58 96.88 55414.80 88888.00 2007-06-03 04:55:03.375 154 12324.58 96.88 55414.80 88888.00 2007-06-03 04:55:03.500 154 12324.60 96.88 55414.80 88888.00 2007-06-03 04:55:03.625 154 12324.58 96.88 55414.80 88888.00 2007-06-03 04:55:03.750 154 12324.55 96.88 55414.82 88888.00 2007-06-03 04:55:03.875 154 12324.48 96.88 55414.82 88888.00 2007-06-03 04:55:04.000 154 12324.50 96.90 55414.85 88888.00 2007-06-03 04:55:04.125 154 12324.55 96.85 55414.82 88888.00 2007-06-03 04:55:04.250 154 12324.50 96.88 55414.88 88888.00 2007-06-03 04:55:04.375 154 12324.55 96.90 55414.85 88888.00 2007-06-03 04:55:04.500 154 12324.55 96.92 55414.82 88888.00 2007-06-03 04:55:04.625 154 12324.55 96.88 55414.78 88888.00 2007-06-03 04:55:04.750 154 12324.58 96.85 55414.78 88888.00 2007-06-03 04:55:04.875 154 12324.60 96.80 55414.78 88888.00 2007-06-03 04:55:05.000 154 12324.62 96.85 55414.80 88888.00 2007-06-03 04:55:05.125 154 12324.60 96.88 55414.85 88888.00 2007-06-03 04:55:05.250 154 12324.58 96.90 55414.82 88888.00 2007-06-03 04:55:05.375 154 12324.55 96.88 55414.80 88888.00 2007-06-03 04:55:05.500 154 12324.58 96.88 55414.78 88888.00 2007-06-03 04:55:05.625 154 12324.52 96.85 55414.78 88888.00 2007-06-03 04:55:05.750 154 12324.58 96.88 55414.80 88888.00 2007-06-03 04:55:05.875 154 12324.62 96.88 55414.80 88888.00 2007-06-03 04:55:06.000 154 12324.65 96.90 55414.80 88888.00 2007-06-03 04:55:06.125 154 12324.70 96.90 55414.80 88888.00 2007-06-03 04:55:06.250 154 12324.65 96.88 55414.80 88888.00 2007-06-03 04:55:06.375 154 12324.67 96.88 55414.78 88888.00 2007-06-03 04:55:06.500 154 12324.73 96.85 55414.78 88888.00 2007-06-03 04:55:06.625 154 12324.77 96.85 55414.75 88888.00 2007-06-03 04:55:06.750 154 12324.70 96.92 55414.78 88888.00 2007-06-03 04:55:06.875 154 12324.65 96.90 55414.80 88888.00 2007-06-03 04:55:07.000 154 12324.67 96.85 55414.80 88888.00 2007-06-03 04:55:07.125 154 12324.62 96.90 55414.82 88888.00 2007-06-03 04:55:07.250 154 12324.55 96.88 55414.82 88888.00 2007-06-03 04:55:07.375 154 12324.55 96.88 55414.80 88888.00 2007-06-03 04:55:07.500 154 12324.55 96.88 55414.80 88888.00 2007-06-03 04:55:07.625 154 12324.58 96.85 55414.80 88888.00 2007-06-03 04:55:07.750 154 12324.65 96.83 55414.80 88888.00 2007-06-03 04:55:07.875 154 12324.65 96.85 55414.82 88888.00 2007-06-03 04:55:08.000 154 12324.65 96.85 55414.82 88888.00 2007-06-03 04:55:08.125 154 12324.65 96.80 55414.82 88888.00 2007-06-03 04:55:08.250 154 12324.58 96.78 55414.80 88888.00 2007-06-03 04:55:08.375 154 12324.58 96.78 55414.80 88888.00 2007-06-03 04:55:08.500 154 12324.58 96.85 55414.78 88888.00 2007-06-03 04:55:08.625 154 12324.65 96.85 55414.80 88888.00 2007-06-03 04:55:08.750 154 12324.70 96.80 55414.82 88888.00 2007-06-03 04:55:08.875 154 12324.70 96.83 55414.82 88888.00 2007-06-03 04:55:09.000 154 12324.70 96.80 55414.82 88888.00 2007-06-03 04:55:09.125 154 12324.65 96.83 55414.78 88888.00 2007-06-03 04:55:09.250 154 12324.55 96.80 55414.75 88888.00 2007-06-03 04:55:09.375 154 12324.55 96.80 55414.75 88888.00 2007-06-03 04:55:09.500 154 12324.60 96.85 55414.75 88888.00 2007-06-03 04:55:09.625 154 12324.60 96.88 55414.80 88888.00 2007-06-03 04:55:09.750 154 12324.55 96.83 55414.78 88888.00 2007-06-03 04:55:09.875 154 12324.55 96.80 55414.75 88888.00 2007-06-03 04:55:10.000 154 12324.60 96.80 55414.75 88888.00 2007-06-03 04:55:10.125 154 12324.67 96.83 55414.80 88888.00 2007-06-03 04:55:10.250 154 12324.73 96.80 55414.78 88888.00 2007-06-03 04:55:10.375 154 12324.65 96.75 55414.80 88888.00 2007-06-03 04:55:10.500 154 12324.60 96.75 55414.80 88888.00 2007-06-03 04:55:10.625 154 12324.60 96.78 55414.78 88888.00 2007-06-03 04:55:10.750 154 12324.62 96.78 55414.80 88888.00 2007-06-03 04:55:10.875 154 12324.67 96.78 55414.80 88888.00 2007-06-03 04:55:11.000 154 12324.60 96.75 55414.80 88888.00 2007-06-03 04:55:11.125 154 12324.58 96.83 55414.88 88888.00 2007-06-03 04:55:11.250 154 12324.58 96.83 55414.85 88888.00 2007-06-03 04:55:11.375 154 12324.60 96.78 55414.82 88888.00 2007-06-03 04:55:11.500 154 12324.58 96.75 55414.75 88888.00 2007-06-03 04:55:11.625 154 12324.55 96.72 55414.75 88888.00 2007-06-03 04:55:11.750 154 12324.52 96.75 55414.75 88888.00 2007-06-03 04:55:11.875 154 12324.58 96.78 55414.82 88888.00 2007-06-03 04:55:12.000 154 12324.58 96.80 55414.82 88888.00 2007-06-03 04:55:12.125 154 12324.62 96.80 55414.82 88888.00 2007-06-03 04:55:12.250 154 12324.65 96.75 55414.80 88888.00 2007-06-03 04:55:12.375 154 12324.67 96.75 55414.78 88888.00 2007-06-03 04:55:12.500 154 12324.58 96.75 55414.78 88888.00 2007-06-03 04:55:12.625 154 12324.52 96.80 55414.82 88888.00 2007-06-03 04:55:12.750 154 12324.50 96.75 55414.82 88888.00 2007-06-03 04:55:12.875 154 12324.48 96.72 55414.80 88888.00 2007-06-03 04:55:13.000 154 12324.48 96.75 55414.78 88888.00 2007-06-03 04:55:13.125 154 12324.45 96.78 55414.85 88888.00 2007-06-03 04:55:13.250 154 12324.42 96.78 55414.88 88888.00 2007-06-03 04:55:13.375 154 12324.48 96.78 55414.85 88888.00 2007-06-03 04:55:13.500 154 12324.48 96.78 55414.85 88888.00 2007-06-03 04:55:13.625 154 12324.50 96.78 55414.85 88888.00 2007-06-03 04:55:13.750 154 12324.45 96.70 55414.82 88888.00 2007-06-03 04:55:13.875 154 12324.48 96.75 55414.88 88888.00 2007-06-03 04:55:14.000 154 12324.42 96.75 55414.88 88888.00 2007-06-03 04:55:14.125 154 12324.42 96.72 55414.85 88888.00 2007-06-03 04:55:14.250 154 12324.42 96.72 55414.85 88888.00 2007-06-03 04:55:14.375 154 12324.40 96.67 55414.85 88888.00 2007-06-03 04:55:14.500 154 12324.42 96.67 55414.85 88888.00 2007-06-03 04:55:14.625 154 12324.45 96.67 55414.88 88888.00 2007-06-03 04:55:14.750 154 12324.55 96.78 55414.85 88888.00 2007-06-03 04:55:14.875 154 12324.48 96.80 55414.85 88888.00 2007-06-03 04:55:15.000 154 12324.48 96.75 55414.80 88888.00 2007-06-03 04:55:15.125 154 12324.50 96.67 55414.82 88888.00 2007-06-03 04:55:15.250 154 12324.48 96.67 55414.82 88888.00 2007-06-03 04:55:15.375 154 12324.42 96.70 55414.82 88888.00 2007-06-03 04:55:15.500 154 12324.40 96.75 55414.85 88888.00 2007-06-03 04:55:15.625 154 12324.45 96.78 55414.82 88888.00 2007-06-03 04:55:15.750 154 12324.45 96.75 55414.82 88888.00 2007-06-03 04:55:15.875 154 12324.40 96.75 55414.82 88888.00 2007-06-03 04:55:16.000 154 12324.40 96.75 55414.82 88888.00 2007-06-03 04:55:16.125 154 12324.35 96.70 55414.82 88888.00 2007-06-03 04:55:16.250 154 12324.33 96.70 55414.82 88888.00 2007-06-03 04:55:16.375 154 12324.35 96.67 55414.80 88888.00 2007-06-03 04:55:16.500 154 12324.33 96.72 55414.78 88888.00 2007-06-03 04:55:16.625 154 12324.33 96.78 55414.80 88888.00 2007-06-03 04:55:16.750 154 12324.33 96.75 55414.80 88888.00 2007-06-03 04:55:16.875 154 12324.40 96.70 55414.82 88888.00 2007-06-03 04:55:17.000 154 12324.45 96.67 55414.82 88888.00 2007-06-03 04:55:17.125 154 12324.40 96.65 55414.82 88888.00 2007-06-03 04:55:17.250 154 12324.33 96.67 55414.85 88888.00 2007-06-03 04:55:17.375 154 12324.45 96.67 55414.82 88888.00 2007-06-03 04:55:17.500 154 12324.58 96.72 55414.82 88888.00 2007-06-03 04:55:17.625 154 12324.55 96.72 55414.80 88888.00 2007-06-03 04:55:17.750 154 12324.42 96.70 55414.82 88888.00 2007-06-03 04:55:17.875 154 12324.38 96.70 55414.82 88888.00 2007-06-03 04:55:18.000 154 12324.40 96.67 55414.82 88888.00 2007-06-03 04:55:18.125 154 12324.42 96.70 55414.82 88888.00 2007-06-03 04:55:18.250 154 12324.38 96.65 55414.80 88888.00 2007-06-03 04:55:18.375 154 12324.35 96.67 55414.78 88888.00 2007-06-03 04:55:18.500 154 12324.40 96.67 55414.80 88888.00 2007-06-03 04:55:18.625 154 12324.42 96.67 55414.85 88888.00 2007-06-03 04:55:18.750 154 12324.35 96.65 55414.85 88888.00 2007-06-03 04:55:18.875 154 12324.38 96.70 55414.85 88888.00 2007-06-03 04:55:19.000 154 12324.40 96.72 55414.85 88888.00 2007-06-03 04:55:19.125 154 12324.40 96.70 55414.88 88888.00 2007-06-03 04:55:19.250 154 12324.48 96.72 55414.88 88888.00 2007-06-03 04:55:19.375 154 12324.55 96.75 55414.90 88888.00 2007-06-03 04:55:19.500 154 12324.52 96.72 55414.85 88888.00 2007-06-03 04:55:19.625 154 12324.45 96.70 55414.88 88888.00 2007-06-03 04:55:19.750 154 12324.35 96.65 55414.82 88888.00 2007-06-03 04:55:19.875 154 12324.35 96.70 55414.85 88888.00 2007-06-03 04:55:20.000 154 12324.35 96.65 55414.82 88888.00 2007-06-03 04:55:20.125 154 12324.42 96.67 55414.80 88888.00 2007-06-03 04:55:20.250 154 12324.42 96.67 55414.85 88888.00 2007-06-03 04:55:20.375 154 12324.38 96.67 55414.85 88888.00 2007-06-03 04:55:20.500 154 12324.35 96.70 55414.85 88888.00 2007-06-03 04:55:20.625 154 12324.33 96.65 55414.82 88888.00 2007-06-03 04:55:20.750 154 12324.35 96.65 55414.82 88888.00 2007-06-03 04:55:20.875 154 12324.40 96.72 55414.85 88888.00 2007-06-03 04:55:21.000 154 12324.40 96.65 55414.85 88888.00 2007-06-03 04:55:21.125 154 12324.38 96.67 55414.85 88888.00 2007-06-03 04:55:21.250 154 12324.40 96.70 55414.90 88888.00 2007-06-03 04:55:21.375 154 12324.40 96.70 55414.88 88888.00 2007-06-03 04:55:21.500 154 12324.30 96.67 55414.85 88888.00 2007-06-03 04:55:21.625 154 12324.27 96.70 55414.90 88888.00 2007-06-03 04:55:21.750 154 12324.27 96.62 55414.88 88888.00 2007-06-03 04:55:21.875 154 12324.25 96.62 55414.85 88888.00 2007-06-03 04:55:22.000 154 12324.27 96.65 55414.82 88888.00 2007-06-03 04:55:22.125 154 12324.33 96.67 55414.88 88888.00 2007-06-03 04:55:22.250 154 12324.27 96.67 55414.85 88888.00 2007-06-03 04:55:22.375 154 12324.20 96.62 55414.85 88888.00 2007-06-03 04:55:22.500 154 12324.27 96.62 55414.90 88888.00 2007-06-03 04:55:22.625 154 12324.38 96.62 55414.88 88888.00 2007-06-03 04:55:22.750 154 12324.38 96.65 55414.90 88888.00 2007-06-03 04:55:22.875 154 12324.35 96.67 55414.85 88888.00 2007-06-03 04:55:23.000 154 12324.38 96.75 55414.88 88888.00 2007-06-03 04:55:23.125 154 12324.40 96.72 55414.90 88888.00 2007-06-03 04:55:23.250 154 12324.30 96.67 55414.88 88888.00 2007-06-03 04:55:23.375 154 12324.27 96.65 55414.90 88888.00 2007-06-03 04:55:23.500 154 12324.27 96.62 55414.90 88888.00 2007-06-03 04:55:23.625 154 12324.33 96.67 55414.88 88888.00 2007-06-03 04:55:23.750 154 12324.30 96.62 55414.88 88888.00 2007-06-03 04:55:23.875 154 12324.25 96.65 55414.88 88888.00 2007-06-03 04:55:24.000 154 12324.35 96.65 55414.90 88888.00 2007-06-03 04:55:24.125 154 12324.40 96.62 55414.90 88888.00 2007-06-03 04:55:24.250 154 12324.35 96.70 55414.90 88888.00 2007-06-03 04:55:24.375 154 12324.40 96.70 55414.90 88888.00 2007-06-03 04:55:24.500 154 12324.40 96.67 55414.90 88888.00 2007-06-03 04:55:24.625 154 12324.33 96.62 55414.88 88888.00 2007-06-03 04:55:24.750 154 12324.33 96.62 55414.88 88888.00 2007-06-03 04:55:24.875 154 12324.38 96.65 55414.93 88888.00 2007-06-03 04:55:25.000 154 12324.38 96.67 55414.93 88888.00 2007-06-03 04:55:25.125 154 12324.30 96.67 55414.95 88888.00 2007-06-03 04:55:25.250 154 12324.33 96.65 55414.93 88888.00 2007-06-03 04:55:25.375 154 12324.33 96.67 55414.95 88888.00 2007-06-03 04:55:25.500 154 12324.33 96.65 55414.90 88888.00 2007-06-03 04:55:25.625 154 12324.30 96.60 55414.90 88888.00 2007-06-03 04:55:25.750 154 12324.30 96.60 55414.88 88888.00 2007-06-03 04:55:25.875 154 12324.35 96.62 55414.88 88888.00 2007-06-03 04:55:26.000 154 12324.40 96.67 55414.93 88888.00 2007-06-03 04:55:26.125 154 12324.25 96.60 55414.93 88888.00 2007-06-03 04:55:26.250 154 12324.23 96.62 55414.90 88888.00 2007-06-03 04:55:26.375 154 12324.30 96.67 55414.90 88888.00 2007-06-03 04:55:26.500 154 12324.27 96.65 55414.90 88888.00 2007-06-03 04:55:26.625 154 12324.30 96.60 55414.88 88888.00 2007-06-03 04:55:26.750 154 12324.35 96.60 55414.88 88888.00 2007-06-03 04:55:26.875 154 12324.30 96.58 55414.90 88888.00 2007-06-03 04:55:27.000 154 12324.25 96.60 55414.90 88888.00 2007-06-03 04:55:27.125 154 12324.20 96.60 55414.93 88888.00 2007-06-03 04:55:27.250 154 12324.23 96.62 55414.93 88888.00 2007-06-03 04:55:27.375 154 12324.25 96.65 55414.93 88888.00 2007-06-03 04:55:27.500 154 12324.33 96.62 55414.93 88888.00 2007-06-03 04:55:27.625 154 12324.30 96.58 55414.90 88888.00 2007-06-03 04:55:27.750 154 12324.23 96.62 55414.93 88888.00 2007-06-03 04:55:27.875 154 12324.25 96.65 55414.95 88888.00 2007-06-03 04:55:28.000 154 12324.23 96.60 55414.93 88888.00 2007-06-03 04:55:28.125 154 12324.23 96.55 55414.95 88888.00 2007-06-03 04:55:28.250 154 12324.23 96.55 55414.93 88888.00 2007-06-03 04:55:28.375 154 12324.27 96.58 55414.93 88888.00 2007-06-03 04:55:28.500 154 12324.25 96.60 55414.90 88888.00 2007-06-03 04:55:28.625 154 12324.17 96.55 55414.90 88888.00 2007-06-03 04:55:28.750 154 12324.12 96.50 55414.85 88888.00 2007-06-03 04:55:28.875 154 12324.15 96.45 55414.85 88888.00 2007-06-03 04:55:29.000 154 12324.25 96.47 55414.88 88888.00 2007-06-03 04:55:29.125 154 12324.38 96.50 55414.93 88888.00 2007-06-03 04:55:29.250 154 12324.35 96.53 55414.90 88888.00 2007-06-03 04:55:29.375 154 12324.30 96.53 55414.90 88888.00 2007-06-03 04:55:29.500 154 12324.27 96.58 55414.93 88888.00 2007-06-03 04:55:29.625 154 12324.30 96.58 55414.93 88888.00 2007-06-03 04:55:29.750 154 12324.30 96.55 55414.88 88888.00 2007-06-03 04:55:29.875 154 12324.33 96.53 55414.85 88888.00 2007-06-03 04:55:30.000 154 12324.30 96.50 55414.88 88888.00 2007-06-03 04:55:30.125 154 12324.27 96.55 55414.88 88888.00 2007-06-03 04:55:30.250 154 12324.27 96.55 55414.93 88888.00 2007-06-03 04:55:30.375 154 12324.33 96.58 55414.93 88888.00 2007-06-03 04:55:30.500 154 12324.33 96.58 55414.90 88888.00 2007-06-03 04:55:30.625 154 12324.33 96.53 55414.93 88888.00 2007-06-03 04:55:30.750 154 12324.30 96.55 55414.93 88888.00 2007-06-03 04:55:30.875 154 12324.38 96.55 55414.95 88888.00 2007-06-03 04:55:31.000 154 12324.40 96.50 55414.95 88888.00 2007-06-03 04:55:31.125 154 12324.38 96.53 55414.95 88888.00 2007-06-03 04:55:31.250 154 12324.38 96.58 55414.93 88888.00 2007-06-03 04:55:31.375 154 12324.38 96.58 55414.90 88888.00 2007-06-03 04:55:31.500 154 12324.40 96.55 55414.93 88888.00 2007-06-03 04:55:31.625 154 12324.38 96.53 55414.93 88888.00 2007-06-03 04:55:31.750 154 12324.40 96.53 55414.93 88888.00 2007-06-03 04:55:31.875 154 12324.35 96.47 55414.90 88888.00 2007-06-03 04:55:32.000 154 12324.30 96.50 55414.90 88888.00 2007-06-03 04:55:32.125 154 12324.30 96.53 55414.93 88888.00 2007-06-03 04:55:32.250 154 12324.25 96.47 55414.93 88888.00 2007-06-03 04:55:32.375 154 12324.27 96.42 55414.90 88888.00 2007-06-03 04:55:32.500 154 12324.33 96.40 55414.90 88888.00 2007-06-03 04:55:32.625 154 12324.40 96.50 55414.90 88888.00 2007-06-03 04:55:32.750 154 12324.42 96.53 55414.90 88888.00 2007-06-03 04:55:32.875 154 12324.42 96.50 55414.90 88888.00 2007-06-03 04:55:33.000 154 12324.48 96.45 55414.88 88888.00 2007-06-03 04:55:33.125 154 12324.48 96.47 55414.90 88888.00 2007-06-03 04:55:33.250 154 12324.42 96.45 55414.90 88888.00 2007-06-03 04:55:33.375 154 12324.48 96.55 55414.95 88888.00 2007-06-03 04:55:33.500 154 12324.50 96.53 55414.93 88888.00 2007-06-03 04:55:33.625 154 12324.48 96.50 55414.93 88888.00 2007-06-03 04:55:33.750 154 12324.48 96.58 55414.93 88888.00 2007-06-03 04:55:33.875 154 12324.52 96.55 55414.93 88888.00 2007-06-03 04:55:34.000 154 12324.52 96.53 55414.88 88888.00 2007-06-03 04:55:34.125 154 12324.45 96.45 55414.88 88888.00 2007-06-03 04:55:34.250 154 12324.42 96.38 55414.90 88888.00 2007-06-03 04:55:34.375 154 12324.35 96.38 55414.90 88888.00 2007-06-03 04:55:34.500 154 12324.38 96.45 55414.90 88888.00 2007-06-03 04:55:34.625 154 12324.40 96.47 55414.90 88888.00 2007-06-03 04:55:34.750 154 12324.35 96.45 55414.88 88888.00 2007-06-03 04:55:34.875 154 12324.33 96.42 55414.85 88888.00 2007-06-03 04:55:35.000 154 12324.42 96.45 55414.93 88888.00 2007-06-03 04:55:35.125 154 12324.48 96.45 55414.95 88888.00 2007-06-03 04:55:35.250 154 12324.40 96.40 55414.88 88888.00 2007-06-03 04:55:35.375 154 12324.38 96.35 55414.88 88888.00 2007-06-03 04:55:35.500 154 12324.48 96.38 55414.88 88888.00 2007-06-03 04:55:35.625 154 12324.52 96.42 55414.95 88888.00 2007-06-03 04:55:35.750 154 12324.55 96.47 55414.93 88888.00 2007-06-03 04:55:35.875 154 12324.52 96.42 55414.88 88888.00 2007-06-03 04:55:36.000 154 12324.50 96.42 55414.90 88888.00 2007-06-03 04:55:36.125 154 12324.58 96.42 55414.93 88888.00 2007-06-03 04:55:36.250 154 12324.58 96.40 55414.90 88888.00 2007-06-03 04:55:36.375 154 12324.52 96.40 55414.85 88888.00 2007-06-03 04:55:36.500 154 12324.48 96.45 55414.88 88888.00 2007-06-03 04:55:36.625 154 12324.52 96.50 55414.90 88888.00 2007-06-03 04:55:36.750 154 12324.60 96.47 55414.90 88888.00 2007-06-03 04:55:36.875 154 12324.58 96.40 55414.88 88888.00 2007-06-03 04:55:37.000 154 12324.50 96.42 55414.88 88888.00 2007-06-03 04:55:37.125 154 12324.52 96.40 55414.88 88888.00 2007-06-03 04:55:37.250 154 12324.52 96.38 55414.88 88888.00 2007-06-03 04:55:37.375 154 12324.48 96.38 55414.88 88888.00 2007-06-03 04:55:37.500 154 12324.42 96.38 55414.88 88888.00 2007-06-03 04:55:37.625 154 12324.45 96.40 55414.95 88888.00 2007-06-03 04:55:37.750 154 12324.50 96.35 55414.93 88888.00 2007-06-03 04:55:37.875 154 12324.48 96.30 55414.90 88888.00 2007-06-03 04:55:38.000 154 12324.42 96.40 55414.93 88888.00 2007-06-03 04:55:38.125 154 12324.50 96.40 55414.88 88888.00 2007-06-03 04:55:38.250 154 12324.48 96.38 55414.88 88888.00 2007-06-03 04:55:38.375 154 12324.50 96.35 55414.90 88888.00 2007-06-03 04:55:38.500 154 12324.50 96.38 55414.88 88888.00 2007-06-03 04:55:38.625 154 12324.58 96.38 55414.88 88888.00 2007-06-03 04:55:38.750 154 12324.55 96.33 55414.88 88888.00 2007-06-03 04:55:38.875 154 12324.48 96.35 55414.88 88888.00 2007-06-03 04:55:39.000 154 12324.48 96.30 55414.88 88888.00 2007-06-03 04:55:39.125 154 12324.48 96.28 55414.90 88888.00 2007-06-03 04:55:39.250 154 12324.48 96.33 55414.88 88888.00 2007-06-03 04:55:39.375 154 12324.52 96.28 55414.90 88888.00 2007-06-03 04:55:39.500 154 12324.65 96.30 55414.90 88888.00 2007-06-03 04:55:39.625 154 12324.70 96.30 55414.90 88888.00 2007-06-03 04:55:39.750 154 12324.65 96.30 55414.90 88888.00 2007-06-03 04:55:39.875 154 12324.62 96.33 55414.88 88888.00 2007-06-03 04:55:40.000 154 12324.62 96.33 55414.90 88888.00 2007-06-03 04:55:40.125 154 12324.52 96.33 55414.93 88888.00 2007-06-03 04:55:40.250 154 12324.50 96.28 55414.93 88888.00 2007-06-03 04:55:40.375 154 12324.55 96.28 55414.90 88888.00 2007-06-03 04:55:40.500 154 12324.60 96.28 55414.88 88888.00 2007-06-03 04:55:40.625 154 12324.73 96.35 55414.90 88888.00 2007-06-03 04:55:40.750 154 12324.65 96.28 55414.85 88888.00 2007-06-03 04:55:40.875 154 12324.60 96.25 55414.85 88888.00 2007-06-03 04:55:41.000 154 12324.60 96.25 55414.88 88888.00 2007-06-03 04:55:41.125 154 12324.62 96.28 55414.90 88888.00 2007-06-03 04:55:41.250 154 12324.67 96.28 55414.93 88888.00 2007-06-03 04:55:41.375 154 12324.67 96.28 55414.88 88888.00 2007-06-03 04:55:41.500 154 12324.65 96.30 55414.88 88888.00 2007-06-03 04:55:41.625 154 12324.62 96.33 55414.90 88888.00 2007-06-03 04:55:41.750 154 12324.60 96.33 55414.90 88888.00 2007-06-03 04:55:41.875 154 12324.55 96.30 55414.90 88888.00 2007-06-03 04:55:42.000 154 12324.52 96.28 55414.85 88888.00 2007-06-03 04:55:42.125 154 12324.52 96.25 55414.85 88888.00 2007-06-03 04:55:42.250 154 12324.50 96.30 55414.90 88888.00 2007-06-03 04:55:42.375 154 12324.58 96.33 55414.93 88888.00 2007-06-03 04:55:42.500 154 12324.60 96.35 55414.93 88888.00 2007-06-03 04:55:42.625 154 12324.60 96.33 55414.90 88888.00 2007-06-03 04:55:42.750 154 12324.62 96.30 55414.90 88888.00 2007-06-03 04:55:42.875 154 12324.65 96.25 55414.90 88888.00 2007-06-03 04:55:43.000 154 12324.65 96.28 55414.90 88888.00 2007-06-03 04:55:43.125 154 12324.60 96.25 55414.85 88888.00 2007-06-03 04:55:43.250 154 12324.58 96.22 55414.85 88888.00 2007-06-03 04:55:43.375 154 12324.65 96.25 55414.88 88888.00 2007-06-03 04:55:43.500 154 12324.62 96.25 55414.88 88888.00 2007-06-03 04:55:43.625 154 12324.58 96.25 55414.88 88888.00 2007-06-03 04:55:43.750 154 12324.60 96.22 55414.90 88888.00 2007-06-03 04:55:43.875 154 12324.62 96.30 55414.90 88888.00 2007-06-03 04:55:44.000 154 12324.60 96.30 55414.90 88888.00 2007-06-03 04:55:44.125 154 12324.55 96.28 55414.90 88888.00 2007-06-03 04:55:44.250 154 12324.55 96.17 55414.93 88888.00 2007-06-03 04:55:44.375 154 12324.60 96.22 55414.90 88888.00 2007-06-03 04:55:44.500 154 12324.60 96.28 55414.88 88888.00 2007-06-03 04:55:44.625 154 12324.55 96.28 55414.85 88888.00 2007-06-03 04:55:44.750 154 12324.55 96.22 55414.88 88888.00 2007-06-03 04:55:44.875 154 12324.58 96.30 55414.88 88888.00 2007-06-03 04:55:45.000 154 12324.58 96.28 55414.82 88888.00 2007-06-03 04:55:45.125 154 12324.60 96.22 55414.85 88888.00 2007-06-03 04:55:45.250 154 12324.60 96.25 55414.88 88888.00 2007-06-03 04:55:45.375 154 12324.62 96.33 55414.88 88888.00 2007-06-03 04:55:45.500 154 12324.52 96.30 55414.88 88888.00 2007-06-03 04:55:45.625 154 12324.48 96.30 55414.90 88888.00 2007-06-03 04:55:45.750 154 12324.48 96.28 55414.88 88888.00 2007-06-03 04:55:45.875 154 12324.55 96.22 55414.85 88888.00 2007-06-03 04:55:46.000 154 12324.58 96.22 55414.85 88888.00 2007-06-03 04:55:46.125 154 12324.50 96.22 55414.88 88888.00 2007-06-03 04:55:46.250 154 12324.45 96.25 55414.90 88888.00 2007-06-03 04:55:46.375 154 12324.50 96.28 55414.90 88888.00 2007-06-03 04:55:46.500 154 12324.50 96.30 55414.88 88888.00 2007-06-03 04:55:46.625 154 12324.52 96.22 55414.88 88888.00 2007-06-03 04:55:46.750 154 12324.55 96.25 55414.88 88888.00 2007-06-03 04:55:46.875 154 12324.55 96.25 55414.88 88888.00 2007-06-03 04:55:47.000 154 12324.58 96.25 55414.88 88888.00 2007-06-03 04:55:47.125 154 12324.60 96.25 55414.88 88888.00 2007-06-03 04:55:47.250 154 12324.55 96.17 55414.88 88888.00 2007-06-03 04:55:47.375 154 12324.48 96.15 55414.85 88888.00 2007-06-03 04:55:47.500 154 12324.50 96.22 55414.90 88888.00 2007-06-03 04:55:47.625 154 12324.58 96.25 55414.88 88888.00 2007-06-03 04:55:47.750 154 12324.58 96.22 55414.88 88888.00 2007-06-03 04:55:47.875 154 12324.60 96.20 55414.85 88888.00 2007-06-03 04:55:48.000 154 12324.60 96.17 55414.85 88888.00 2007-06-03 04:55:48.125 154 12324.60 96.17 55414.88 88888.00 2007-06-03 04:55:48.250 154 12324.62 96.15 55414.90 88888.00 2007-06-03 04:55:48.375 154 12324.62 96.17 55414.90 88888.00 2007-06-03 04:55:48.500 154 12324.62 96.22 55414.95 88888.00 2007-06-03 04:55:48.625 154 12324.50 96.28 55414.95 88888.00 2007-06-03 04:55:48.750 154 12324.52 96.22 55414.88 88888.00 2007-06-03 04:55:48.875 154 12324.52 96.20 55414.85 88888.00 2007-06-03 04:55:49.000 154 12324.50 96.20 55414.85 88888.00 2007-06-03 04:55:49.125 154 12324.50 96.25 55414.88 88888.00 2007-06-03 04:55:49.250 154 12324.55 96.25 55414.90 88888.00 2007-06-03 04:55:49.375 154 12324.58 96.22 55414.90 88888.00 2007-06-03 04:55:49.500 154 12324.60 96.20 55414.90 88888.00 2007-06-03 04:55:49.625 154 12324.50 96.15 55414.88 88888.00 2007-06-03 04:55:49.750 154 12324.45 96.17 55414.88 88888.00 2007-06-03 04:55:49.875 154 12324.48 96.20 55414.88 88888.00 2007-06-03 04:55:50.000 154 12324.48 96.25 55414.88 88888.00 2007-06-03 04:55:50.125 154 12324.45 96.25 55414.88 88888.00 2007-06-03 04:55:50.250 154 12324.48 96.22 55414.88 88888.00 2007-06-03 04:55:50.375 154 12324.48 96.20 55414.88 88888.00 2007-06-03 04:55:50.500 154 12324.42 96.17 55414.88 88888.00 2007-06-03 04:55:50.625 154 12324.48 96.20 55414.88 88888.00 2007-06-03 04:55:50.750 154 12324.50 96.20 55414.90 88888.00 2007-06-03 04:55:50.875 154 12324.50 96.20 55414.90 88888.00 2007-06-03 04:55:51.000 154 12324.50 96.20 55414.88 88888.00 2007-06-03 04:55:51.125 154 12324.50 96.20 55414.88 88888.00 2007-06-03 04:55:51.250 154 12324.50 96.15 55414.85 88888.00 2007-06-03 04:55:51.375 154 12324.52 96.20 55414.88 88888.00 2007-06-03 04:55:51.500 154 12324.55 96.25 55414.90 88888.00 2007-06-03 04:55:51.625 154 12324.55 96.25 55414.88 88888.00 2007-06-03 04:55:51.750 154 12324.50 96.12 55414.82 88888.00 2007-06-03 04:55:51.875 154 12324.42 96.15 55414.82 88888.00 2007-06-03 04:55:52.000 154 12324.48 96.20 55414.85 88888.00 2007-06-03 04:55:52.125 154 12324.50 96.28 55414.85 88888.00 2007-06-03 04:55:52.250 154 12324.45 96.25 55414.88 88888.00 2007-06-03 04:55:52.375 154 12324.48 96.28 55414.90 88888.00 2007-06-03 04:55:52.500 154 12324.45 96.28 55414.88 88888.00 2007-06-03 04:55:52.625 154 12324.55 96.28 55414.88 88888.00 2007-06-03 04:55:52.750 154 12324.52 96.22 55414.90 88888.00 2007-06-03 04:55:52.875 154 12324.38 96.15 55414.88 88888.00 2007-06-03 04:55:53.000 154 12324.35 96.15 55414.88 88888.00 2007-06-03 04:55:53.125 154 12324.42 96.17 55414.88 88888.00 2007-06-03 04:55:53.250 154 12324.40 96.20 55414.88 88888.00 2007-06-03 04:55:53.375 154 12324.45 96.20 55414.85 88888.00 2007-06-03 04:55:53.500 154 12324.45 96.15 55414.85 88888.00 2007-06-03 04:55:53.625 154 12324.48 96.17 55414.85 88888.00 2007-06-03 04:55:53.750 154 12324.45 96.22 55414.85 88888.00 2007-06-03 04:55:53.875 154 12324.45 96.22 55414.88 88888.00 2007-06-03 04:55:54.000 154 12324.48 96.25 55414.90 88888.00 2007-06-03 04:55:54.125 154 12324.50 96.25 55414.90 88888.00 2007-06-03 04:55:54.250 154 12324.52 96.20 55414.88 88888.00 2007-06-03 04:55:54.375 154 12324.58 96.17 55414.85 88888.00 2007-06-03 04:55:54.500 154 12324.52 96.20 55414.85 88888.00 2007-06-03 04:55:54.625 154 12324.52 96.22 55414.85 88888.00 2007-06-03 04:55:54.750 154 12324.50 96.22 55414.85 88888.00 2007-06-03 04:55:54.875 154 12324.48 96.17 55414.85 88888.00 2007-06-03 04:55:55.000 154 12324.50 96.17 55414.82 88888.00 2007-06-03 04:55:55.125 154 12324.55 96.17 55414.85 88888.00 2007-06-03 04:55:55.250 154 12324.55 96.22 55414.88 88888.00 2007-06-03 04:55:55.375 154 12324.50 96.17 55414.85 88888.00 2007-06-03 04:55:55.500 154 12324.45 96.20 55414.82 88888.00 2007-06-03 04:55:55.625 154 12324.50 96.12 55414.80 88888.00 2007-06-03 04:55:55.750 154 12324.50 96.15 55414.82 88888.00 2007-06-03 04:55:55.875 154 12324.48 96.15 55414.85 88888.00 2007-06-03 04:55:56.000 154 12324.48 96.12 55414.80 88888.00 2007-06-03 04:55:56.125 154 12324.52 96.12 55414.82 88888.00 2007-06-03 04:55:56.250 154 12324.55 96.17 55414.85 88888.00 2007-06-03 04:55:56.375 154 12324.50 96.17 55414.85 88888.00 2007-06-03 04:55:56.500 154 12324.50 96.17 55414.82 88888.00 2007-06-03 04:55:56.625 154 12324.50 96.22 55414.85 88888.00 2007-06-03 04:55:56.750 154 12324.55 96.22 55414.85 88888.00 2007-06-03 04:55:56.875 154 12324.52 96.17 55414.85 88888.00 2007-06-03 04:55:57.000 154 12324.48 96.17 55414.82 88888.00 2007-06-03 04:55:57.125 154 12324.50 96.15 55414.85 88888.00 2007-06-03 04:55:57.250 154 12324.48 96.12 55414.85 88888.00 2007-06-03 04:55:57.375 154 12324.50 96.15 55414.82 88888.00 2007-06-03 04:55:57.500 154 12324.52 96.22 55414.85 88888.00 2007-06-03 04:55:57.625 154 12324.52 96.20 55414.82 88888.00 2007-06-03 04:55:57.750 154 12324.45 96.20 55414.80 88888.00 2007-06-03 04:55:57.875 154 12324.42 96.17 55414.82 88888.00 2007-06-03 04:55:58.000 154 12324.48 96.20 55414.80 88888.00 2007-06-03 04:55:58.125 154 12324.50 96.22 55414.82 88888.00 2007-06-03 04:55:58.250 154 12324.55 96.25 55414.85 88888.00 2007-06-03 04:55:58.375 154 12324.52 96.22 55414.85 88888.00 2007-06-03 04:55:58.500 154 12324.50 96.25 55414.85 88888.00 2007-06-03 04:55:58.625 154 12324.38 96.22 55414.82 88888.00 2007-06-03 04:55:58.750 154 12324.38 96.17 55414.82 88888.00 2007-06-03 04:55:58.875 154 12324.42 96.17 55414.82 88888.00 2007-06-03 04:55:59.000 154 12324.50 96.15 55414.82 88888.00 2007-06-03 04:55:59.125 154 12324.62 96.17 55414.82 88888.00 2007-06-03 04:55:59.250 154 12324.62 96.17 55414.80 88888.00 2007-06-03 04:55:59.375 154 12324.58 96.17 55414.80 88888.00 2007-06-03 04:55:59.500 154 12324.52 96.17 55414.85 88888.00 2007-06-03 04:55:59.625 154 12324.52 96.17 55414.82 88888.00 2007-06-03 04:55:59.750 154 12324.60 96.22 55414.82 88888.00 2007-06-03 04:55:59.875 154 12324.62 96.20 55414.82 88888.00 2007-06-03 04:56:00.000 154 12324.55 96.12 55414.82 88888.00 2007-06-03 04:56:00.125 154 12324.58 96.15 55414.82 88888.00 2007-06-03 04:56:00.250 154 12324.55 96.17 55414.82 88888.00 2007-06-03 04:56:00.375 154 12324.55 96.22 55414.82 88888.00 2007-06-03 04:56:00.500 154 12324.50 96.17 55414.85 88888.00 2007-06-03 04:56:00.625 154 12324.55 96.12 55414.85 88888.00 2007-06-03 04:56:00.750 154 12324.58 96.15 55414.80 88888.00 2007-06-03 04:56:00.875 154 12324.52 96.15 55414.85 88888.00 2007-06-03 04:56:01.000 154 12324.52 96.20 55414.85 88888.00 2007-06-03 04:56:01.125 154 12324.67 96.22 55414.82 88888.00 2007-06-03 04:56:01.250 154 12324.65 96.20 55414.85 88888.00 2007-06-03 04:56:01.375 154 12324.60 96.22 55414.88 88888.00 2007-06-03 04:56:01.500 154 12324.60 96.22 55414.85 88888.00 2007-06-03 04:56:01.625 154 12324.62 96.25 55414.85 88888.00 2007-06-03 04:56:01.750 154 12324.65 96.20 55414.82 88888.00 2007-06-03 04:56:01.875 154 12324.70 96.15 55414.82 88888.00 2007-06-03 04:56:02.000 154 12324.70 96.15 55414.80 88888.00 2007-06-03 04:56:02.125 154 12324.67 96.17 55414.80 88888.00 2007-06-03 04:56:02.250 154 12324.65 96.12 55414.80 88888.00 2007-06-03 04:56:02.375 154 12324.70 96.17 55414.80 88888.00 2007-06-03 04:56:02.500 154 12324.77 96.25 55414.85 88888.00 2007-06-03 04:56:02.625 154 12324.77 96.20 55414.80 88888.00 2007-06-03 04:56:02.750 154 12324.67 96.10 55414.75 88888.00 2007-06-03 04:56:02.875 154 12324.60 96.12 55414.78 88888.00 2007-06-03 04:56:03.000 154 12324.67 96.17 55414.80 88888.00 2007-06-03 04:56:03.125 154 12324.77 96.20 55414.85 88888.00 2007-06-03 04:56:03.250 154 12324.73 96.17 55414.82 88888.00 2007-06-03 04:56:03.375 154 12324.70 96.17 55414.82 88888.00 2007-06-03 04:56:03.500 154 12324.75 96.17 55414.85 88888.00 2007-06-03 04:56:03.625 154 12324.73 96.28 55414.85 88888.00 2007-06-03 04:56:03.750 154 12324.70 96.30 55414.85 88888.00 2007-06-03 04:56:03.875 154 12324.67 96.28 55414.82 88888.00 2007-06-03 04:56:04.000 154 12324.60 96.17 55414.80 88888.00 2007-06-03 04:56:04.125 154 12324.52 96.15 55414.78 88888.00 2007-06-03 04:56:04.250 154 12324.55 96.17 55414.80 88888.00 2007-06-03 04:56:04.375 154 12324.62 96.15 55414.80 88888.00 2007-06-03 04:56:04.500 154 12324.60 96.17 55414.80 88888.00 2007-06-03 04:56:04.625 154 12324.58 96.17 55414.78 88888.00 2007-06-03 04:56:04.750 154 12324.62 96.20 55414.80 88888.00 2007-06-03 04:56:04.875 154 12324.65 96.22 55414.80 88888.00 2007-06-03 04:56:05.000 154 12324.65 96.22 55414.80 88888.00 2007-06-03 04:56:05.125 154 12324.62 96.20 55414.80 88888.00 2007-06-03 04:56:05.250 154 12324.62 96.17 55414.85 88888.00 2007-06-03 04:56:05.375 154 12324.75 96.20 55414.85 88888.00 2007-06-03 04:56:05.500 154 12324.70 96.20 55414.80 88888.00 2007-06-03 04:56:05.625 154 12324.62 96.17 55414.80 88888.00 2007-06-03 04:56:05.750 154 12324.62 96.15 55414.85 88888.00 2007-06-03 04:56:05.875 154 12324.62 96.15 55414.80 88888.00 2007-06-03 04:56:06.000 154 12324.70 96.17 55414.80 88888.00 2007-06-03 04:56:06.125 154 12324.70 96.17 55414.82 88888.00 2007-06-03 04:56:06.250 154 12324.67 96.17 55414.80 88888.00 2007-06-03 04:56:06.375 154 12324.70 96.15 55414.82 88888.00 2007-06-03 04:56:06.500 154 12324.65 96.17 55414.78 88888.00 2007-06-03 04:56:06.625 154 12324.67 96.17 55414.82 88888.00 2007-06-03 04:56:06.750 154 12324.67 96.15 55414.82 88888.00 2007-06-03 04:56:06.875 154 12324.73 96.15 55414.82 88888.00 2007-06-03 04:56:07.000 154 12324.80 96.12 55414.80 88888.00 2007-06-03 04:56:07.125 154 12324.70 96.15 55414.80 88888.00 2007-06-03 04:56:07.250 154 12324.73 96.17 55414.80 88888.00 2007-06-03 04:56:07.375 154 12324.77 96.17 55414.78 88888.00 2007-06-03 04:56:07.500 154 12324.73 96.10 55414.80 88888.00 2007-06-03 04:56:07.625 154 12324.65 96.10 55414.78 88888.00 2007-06-03 04:56:07.750 154 12324.67 96.10 55414.78 88888.00 2007-06-03 04:56:07.875 154 12324.73 96.12 55414.82 88888.00 2007-06-03 04:56:08.000 154 12324.65 96.10 55414.80 88888.00 2007-06-03 04:56:08.125 154 12324.58 96.10 55414.80 88888.00 2007-06-03 04:56:08.250 154 12324.50 96.08 55414.80 88888.00 2007-06-03 04:56:08.375 154 12324.55 96.12 55414.80 88888.00 2007-06-03 04:56:08.500 154 12324.65 96.12 55414.82 88888.00 2007-06-03 04:56:08.625 154 12324.62 96.12 55414.78 88888.00 2007-06-03 04:56:08.750 154 12324.62 96.12 55414.80 88888.00 2007-06-03 04:56:08.875 154 12324.62 96.15 55414.85 88888.00 2007-06-03 04:56:09.000 154 12324.55 96.15 55414.82 88888.00 2007-06-03 04:56:09.125 154 12324.55 96.12 55414.78 88888.00 2007-06-03 04:56:09.250 154 12324.55 96.08 55414.78 88888.00 2007-06-03 04:56:09.375 154 12324.60 96.08 55414.80 88888.00 2007-06-03 04:56:09.500 154 12324.62 96.08 55414.85 88888.00 2007-06-03 04:56:09.625 154 12324.62 96.12 55414.85 88888.00 2007-06-03 04:56:09.750 154 12324.67 96.12 55414.82 88888.00 2007-06-03 04:56:09.875 154 12324.62 96.12 55414.82 88888.00 2007-06-03 04:56:10.000 154 12324.55 96.08 55414.85 88888.00 2007-06-03 04:56:10.125 154 12324.55 96.10 55414.88 88888.00 2007-06-03 04:56:10.250 154 12324.60 96.10 55414.85 88888.00 2007-06-03 04:56:10.375 154 12324.60 96.12 55414.82 88888.00 2007-06-03 04:56:10.500 154 12324.58 96.12 55414.85 88888.00 2007-06-03 04:56:10.625 154 12324.60 96.10 55414.82 88888.00 2007-06-03 04:56:10.750 154 12324.58 96.08 55414.82 88888.00 2007-06-03 04:56:10.875 154 12324.62 96.08 55414.82 88888.00 2007-06-03 04:56:11.000 154 12324.65 96.15 55414.82 88888.00 2007-06-03 04:56:11.125 154 12324.67 96.15 55414.85 88888.00 2007-06-03 04:56:11.250 154 12324.65 96.12 55414.88 88888.00 2007-06-03 04:56:11.375 154 12324.62 96.08 55414.82 88888.00 2007-06-03 04:56:11.500 154 12324.62 96.03 55414.85 88888.00 2007-06-03 04:56:11.625 154 12324.67 96.00 55414.82 88888.00 2007-06-03 04:56:11.750 154 12324.70 96.03 55414.85 88888.00 2007-06-03 04:56:11.875 154 12324.73 96.03 55414.82 88888.00 2007-06-03 04:56:12.000 154 12324.70 96.05 55414.80 88888.00 2007-06-03 04:56:12.125 154 12324.60 96.00 55414.82 88888.00 2007-06-03 04:56:12.250 154 12324.58 95.95 55414.82 88888.00 2007-06-03 04:56:12.375 154 12324.62 95.95 55414.85 88888.00 2007-06-03 04:56:12.500 154 12324.65 95.97 55414.85 88888.00 2007-06-03 04:56:12.625 154 12324.62 95.95 55414.85 88888.00 2007-06-03 04:56:12.750 154 12324.60 95.97 55414.82 88888.00 2007-06-03 04:56:12.875 154 12324.55 95.97 55414.82 88888.00 2007-06-03 04:56:13.000 154 12324.55 95.97 55414.82 88888.00 2007-06-03 04:56:13.125 154 12324.55 95.95 55414.85 88888.00 2007-06-03 04:56:13.250 154 12324.58 95.92 55414.85 88888.00 2007-06-03 04:56:13.375 154 12324.55 95.92 55414.82 88888.00 2007-06-03 04:56:13.500 154 12324.52 95.90 55414.82 88888.00 2007-06-03 04:56:13.625 154 12324.55 95.95 55414.85 88888.00 2007-06-03 04:56:13.750 154 12324.58 95.97 55414.85 88888.00 2007-06-03 04:56:13.875 154 12324.55 95.97 55414.82 88888.00 2007-06-03 04:56:14.000 154 12324.48 95.88 55414.82 88888.00 2007-06-03 04:56:14.125 154 12324.45 95.85 55414.82 88888.00 2007-06-03 04:56:14.250 154 12324.45 95.95 55414.88 88888.00 2007-06-03 04:56:14.375 154 12324.50 95.95 55414.88 88888.00 2007-06-03 04:56:14.500 154 12324.52 95.90 55414.85 88888.00 2007-06-03 04:56:14.625 154 12324.55 95.90 55414.85 88888.00 2007-06-03 04:56:14.750 154 12324.52 95.85 55414.85 88888.00 2007-06-03 04:56:14.875 154 12324.45 95.88 55414.82 88888.00 2007-06-03 04:56:15.000 154 12324.50 95.85 55414.82 88888.00 2007-06-03 04:56:15.125 154 12324.55 95.90 55414.85 88888.00 2007-06-03 04:56:15.250 154 12324.58 95.85 55414.88 88888.00 2007-06-03 04:56:15.375 154 12324.55 95.80 55414.85 88888.00 2007-06-03 04:56:15.500 154 12324.55 95.83 55414.82 88888.00 2007-06-03 04:56:15.625 154 12324.52 95.83 55414.85 88888.00 2007-06-03 04:56:15.750 154 12324.55 95.85 55414.88 88888.00 2007-06-03 04:56:15.875 154 12324.55 95.85 55414.88 88888.00 2007-06-03 04:56:16.000 154 12324.52 95.83 55414.85 88888.00 2007-06-03 04:56:16.125 154 12324.42 95.83 55414.90 88888.00 2007-06-03 04:56:16.250 154 12324.50 95.83 55414.93 88888.00 2007-06-03 04:56:16.375 154 12324.62 95.88 55414.90 88888.00 2007-06-03 04:56:16.500 154 12324.62 95.88 55414.88 88888.00 2007-06-03 04:56:16.625 154 12324.52 95.80 55414.88 88888.00 2007-06-03 04:56:16.750 154 12324.48 95.78 55414.88 88888.00 2007-06-03 04:56:16.875 154 12324.48 95.80 55414.88 88888.00 2007-06-03 04:56:17.000 154 12324.45 95.83 55414.90 88888.00 2007-06-03 04:56:17.125 154 12324.48 95.83 55414.88 88888.00 2007-06-03 04:56:17.250 154 12324.45 95.70 55414.85 88888.00 2007-06-03 04:56:17.375 154 12324.45 95.65 55414.85 88888.00 2007-06-03 04:56:17.500 154 12324.50 95.70 55414.88 88888.00 2007-06-03 04:56:17.625 154 12324.50 95.70 55414.88 88888.00 2007-06-03 04:56:17.750 154 12324.52 95.72 55414.88 88888.00 2007-06-03 04:56:17.875 154 12324.52 95.70 55414.85 88888.00 2007-06-03 04:56:18.000 154 12324.45 95.65 55414.85 88888.00 2007-06-03 04:56:18.125 154 12324.45 95.70 55414.85 88888.00 2007-06-03 04:56:18.250 154 12324.55 95.75 55414.88 88888.00 2007-06-03 04:56:18.375 154 12324.60 95.72 55414.88 88888.00 2007-06-03 04:56:18.500 154 12324.50 95.62 55414.85 88888.00 2007-06-03 04:56:18.625 154 12324.48 95.62 55414.85 88888.00 2007-06-03 04:56:18.750 154 12324.48 95.62 55414.85 88888.00 2007-06-03 04:56:18.875 154 12324.48 95.67 55414.80 88888.00 2007-06-03 04:56:19.000 154 12324.50 95.62 55414.80 88888.00 2007-06-03 04:56:19.125 154 12324.48 95.60 55414.88 88888.00 2007-06-03 04:56:19.250 154 12324.52 95.65 55414.88 88888.00 2007-06-03 04:56:19.375 154 12324.52 95.65 55414.88 88888.00 2007-06-03 04:56:19.500 154 12324.55 95.60 55414.85 88888.00 2007-06-03 04:56:19.625 154 12324.55 95.60 55414.85 88888.00 2007-06-03 04:56:19.750 154 12324.55 95.60 55414.82 88888.00 2007-06-03 04:56:19.875 154 12324.52 95.60 55414.85 88888.00 2007-06-03 04:56:20.000 154 12324.52 95.55 55414.82 88888.00 2007-06-03 04:56:20.125 154 12324.52 95.60 55414.82 88888.00 2007-06-03 04:56:20.250 154 12324.52 95.60 55414.88 88888.00 2007-06-03 04:56:20.375 154 12324.60 95.62 55414.88 88888.00 2007-06-03 04:56:20.500 154 12324.58 95.65 55414.85 88888.00 2007-06-03 04:56:20.625 154 12324.48 95.62 55414.88 88888.00 2007-06-03 04:56:20.750 154 12324.48 95.53 55414.88 88888.00 2007-06-03 04:56:20.875 154 12324.52 95.55 55414.90 88888.00 2007-06-03 04:56:21.000 154 12324.52 95.58 55414.88 88888.00 2007-06-03 04:56:21.125 154 12324.55 95.62 55414.85 88888.00 2007-06-03 04:56:21.250 154 12324.55 95.58 55414.85 88888.00 2007-06-03 04:56:21.375 154 12324.48 95.53 55414.85 88888.00 2007-06-03 04:56:21.500 154 12324.48 95.53 55414.88 88888.00 2007-06-03 04:56:21.625 154 12324.50 95.58 55414.90 88888.00 2007-06-03 04:56:21.750 154 12324.48 95.58 55414.90 88888.00 2007-06-03 04:56:21.875 154 12324.40 95.58 55414.85 88888.00 2007-06-03 04:56:22.000 154 12324.38 95.55 55414.88 88888.00 2007-06-03 04:56:22.125 154 12324.42 95.55 55414.90 88888.00 2007-06-03 04:56:22.250 154 12324.38 95.53 55414.90 88888.00 2007-06-03 04:56:22.375 154 12324.35 95.55 55414.90 88888.00 2007-06-03 04:56:22.500 154 12324.30 95.47 55414.85 88888.00 2007-06-03 04:56:22.625 154 12324.42 95.53 55414.85 88888.00 2007-06-03 04:56:22.750 154 12324.42 95.53 55414.85 88888.00 2007-06-03 04:56:22.875 154 12324.38 95.50 55414.85 88888.00 2007-06-03 04:56:23.000 154 12324.38 95.53 55414.90 88888.00 2007-06-03 04:56:23.125 154 12324.48 95.55 55414.90 88888.00 2007-06-03 04:56:23.250 154 12324.58 95.55 55414.93 88888.00 2007-06-03 04:56:23.375 154 12324.60 95.53 55414.93 88888.00 2007-06-03 04:56:23.500 154 12324.50 95.47 55414.88 88888.00 2007-06-03 04:56:23.625 154 12324.48 95.45 55414.90 88888.00 2007-06-03 04:56:23.750 154 12324.48 95.50 55414.90 88888.00 2007-06-03 04:56:23.875 154 12324.50 95.50 55414.90 88888.00 2007-06-03 04:56:24.000 154 12324.48 95.45 55414.88 88888.00 2007-06-03 04:56:24.125 154 12324.52 95.47 55414.93 88888.00 2007-06-03 04:56:24.250 154 12324.58 95.53 55414.95 88888.00 2007-06-03 04:56:24.375 154 12324.52 95.47 55414.90 88888.00 2007-06-03 04:56:24.500 154 12324.42 95.42 55414.90 88888.00 2007-06-03 04:56:24.625 154 12324.42 95.45 55414.90 88888.00 2007-06-03 04:56:24.750 154 12324.45 95.42 55414.90 88888.00 2007-06-03 04:56:24.875 154 12324.48 95.40 55414.90 88888.00 2007-06-03 04:56:25.000 154 12324.50 95.40 55414.90 88888.00 2007-06-03 04:56:25.125 154 12324.50 95.42 55414.88 88888.00 2007-06-03 04:56:25.250 154 12324.42 95.40 55414.88 88888.00 2007-06-03 04:56:25.375 154 12324.45 95.42 55414.88 88888.00 2007-06-03 04:56:25.500 154 12324.48 95.45 55414.90 88888.00 2007-06-03 04:56:25.625 154 12324.45 95.38 55414.88 88888.00 2007-06-03 04:56:25.750 154 12324.42 95.40 55414.90 88888.00 2007-06-03 04:56:25.875 154 12324.42 95.40 55414.93 88888.00 2007-06-03 04:56:26.000 154 12324.42 95.35 55414.88 88888.00 2007-06-03 04:56:26.125 154 12324.48 95.33 55414.88 88888.00 2007-06-03 04:56:26.250 154 12324.45 95.33 55414.88 88888.00 2007-06-03 04:56:26.375 154 12324.40 95.30 55414.88 88888.00 2007-06-03 04:56:26.500 154 12324.38 95.33 55414.88 88888.00 2007-06-03 04:56:26.625 154 12324.38 95.38 55414.90 88888.00 2007-06-03 04:56:26.750 154 12324.42 95.38 55414.90 88888.00 2007-06-03 04:56:26.875 154 12324.45 95.40 55414.93 88888.00 2007-06-03 04:56:27.000 154 12324.45 95.35 55414.88 88888.00 2007-06-03 04:56:27.125 154 12324.42 95.30 55414.90 88888.00 2007-06-03 04:56:27.250 154 12324.42 95.35 55414.88 88888.00 2007-06-03 04:56:27.375 154 12324.45 95.38 55414.85 88888.00 2007-06-03 04:56:27.500 154 12324.40 95.33 55414.88 88888.00 2007-06-03 04:56:27.625 154 12324.48 95.38 55414.95 88888.00 2007-06-03 04:56:27.750 154 12324.52 95.38 55414.93 88888.00 2007-06-03 04:56:27.875 154 12324.55 95.38 55414.93 88888.00 2007-06-03 04:56:28.000 154 12324.52 95.33 55414.90 88888.00 2007-06-03 04:56:28.125 154 12324.40 95.38 55414.95 88888.00 2007-06-03 04:56:28.250 154 12324.30 95.33 55414.95 88888.00 2007-06-03 04:56:28.375 154 12324.30 95.30 55414.95 88888.00 2007-06-03 04:56:28.500 154 12324.35 95.25 55414.97 88888.00 2007-06-03 04:56:28.625 154 12324.42 95.35 55414.97 88888.00 2007-06-03 04:56:28.750 154 12324.40 95.38 55414.95 88888.00 2007-06-03 04:56:28.875 154 12324.42 95.35 55414.93 88888.00 2007-06-03 04:56:29.000 154 12324.35 95.28 55414.90 88888.00 2007-06-03 04:56:29.125 154 12324.40 95.33 55414.95 88888.00 2007-06-03 04:56:29.250 154 12324.33 95.30 55414.88 88888.00 2007-06-03 04:56:29.375 154 12324.33 95.28 55414.88 88888.00 2007-06-03 04:56:29.500 154 12324.33 95.28 55414.85 88888.00 2007-06-03 04:56:29.625 154 12324.35 95.33 55414.90 88888.00 2007-06-03 04:56:29.750 154 12324.30 95.30 55414.90 88888.00 2007-06-03 04:56:29.875 154 12324.40 95.30 55414.93 88888.00 2007-06-03 04:56:30.000 154 12324.42 95.28 55414.88 88888.00 2007-06-03 04:56:30.125 154 12324.40 95.22 55414.90 88888.00 2007-06-03 04:56:30.250 154 12324.40 95.20 55414.88 88888.00 2007-06-03 04:56:30.375 154 12324.48 95.30 55414.90 88888.00 2007-06-03 04:56:30.500 154 12324.45 95.30 55414.93 88888.00 2007-06-03 04:56:30.625 154 12324.38 95.28 55414.93 88888.00 2007-06-03 04:56:30.750 154 12324.33 95.25 55414.93 88888.00 2007-06-03 04:56:30.875 154 12324.35 95.28 55414.90 88888.00 2007-06-03 04:56:31.000 154 12324.40 95.33 55414.88 88888.00 2007-06-03 04:56:31.125 154 12324.35 95.28 55414.88 88888.00 2007-06-03 04:56:31.250 154 12324.30 95.25 55414.90 88888.00 2007-06-03 04:56:31.375 154 12324.33 95.22 55414.88 88888.00 2007-06-03 04:56:31.500 154 12324.38 95.22 55414.90 88888.00 2007-06-03 04:56:31.625 154 12324.33 95.20 55414.88 88888.00 2007-06-03 04:56:31.750 154 12324.35 95.15 55414.88 88888.00 2007-06-03 04:56:31.875 154 12324.45 95.22 55414.90 88888.00 2007-06-03 04:56:32.000 154 12324.48 95.22 55414.93 88888.00 2007-06-03 04:56:32.125 154 12324.50 95.25 55414.95 88888.00 2007-06-03 04:56:32.250 154 12324.45 95.22 55414.93 88888.00 2007-06-03 04:56:32.375 154 12324.38 95.20 55414.90 88888.00 2007-06-03 04:56:32.500 154 12324.30 95.20 55414.88 88888.00 2007-06-03 04:56:32.625 154 12324.38 95.22 55414.88 88888.00 2007-06-03 04:56:32.750 154 12324.50 95.28 55414.93 88888.00 2007-06-03 04:56:32.875 154 12324.50 95.20 55414.95 88888.00 2007-06-03 04:56:33.000 154 12324.38 95.15 55414.93 88888.00 2007-06-03 04:56:33.125 154 12324.35 95.15 55414.90 88888.00 2007-06-03 04:56:33.250 154 12324.35 95.17 55414.90 88888.00 2007-06-03 04:56:33.375 154 12324.38 95.17 55414.90 88888.00 2007-06-03 04:56:33.500 154 12324.42 95.20 55414.93 88888.00 2007-06-03 04:56:33.625 154 12324.50 95.22 55414.93 88888.00 2007-06-03 04:56:33.750 154 12324.48 95.20 55414.90 88888.00 2007-06-03 04:56:33.875 154 12324.38 95.12 55414.85 88888.00 2007-06-03 04:56:34.000 154 12324.40 95.12 55414.85 88888.00 2007-06-03 04:56:34.125 154 12324.48 95.15 55414.88 88888.00 2007-06-03 04:56:34.250 154 12324.42 95.20 55414.93 88888.00 2007-06-03 04:56:34.375 154 12324.48 95.22 55414.93 88888.00 2007-06-03 04:56:34.500 154 12324.52 95.20 55414.93 88888.00 2007-06-03 04:56:34.625 154 12324.48 95.17 55414.90 88888.00 2007-06-03 04:56:34.750 154 12324.38 95.17 55414.90 88888.00 2007-06-03 04:56:34.875 154 12324.38 95.17 55414.90 88888.00 2007-06-03 04:56:35.000 154 12324.42 95.17 55414.90 88888.00 2007-06-03 04:56:35.125 154 12324.48 95.17 55414.95 88888.00 2007-06-03 04:56:35.250 154 12324.45 95.17 55414.90 88888.00 2007-06-03 04:56:35.375 154 12324.40 95.17 55414.90 88888.00 2007-06-03 04:56:35.500 154 12324.38 95.15 55414.88 88888.00 2007-06-03 04:56:35.625 154 12324.40 95.15 55414.90 88888.00 2007-06-03 04:56:35.750 154 12324.38 95.12 55414.90 88888.00 2007-06-03 04:56:35.875 154 12324.35 95.10 55414.88 88888.00 2007-06-03 04:56:36.000 154 12324.42 95.12 55414.90 88888.00 2007-06-03 04:56:36.125 154 12324.40 95.15 55414.88 88888.00 2007-06-03 04:56:36.250 154 12324.25 95.10 55414.88 88888.00 2007-06-03 04:56:36.375 154 12324.27 95.10 55414.88 88888.00 2007-06-03 04:56:36.500 154 12324.38 95.10 55414.88 88888.00 2007-06-03 04:56:36.625 154 12324.40 95.12 55414.88 88888.00 2007-06-03 04:56:36.750 154 12324.33 95.12 55414.88 88888.00 2007-06-03 04:56:36.875 154 12324.25 95.10 55414.88 88888.00 2007-06-03 04:56:37.000 154 12324.27 95.08 55414.88 88888.00 2007-06-03 04:56:37.125 154 12324.33 95.10 55414.85 88888.00 2007-06-03 04:56:37.250 154 12324.42 95.17 55414.88 88888.00 2007-06-03 04:56:37.375 154 12324.45 95.20 55414.85 88888.00 2007-06-03 04:56:37.500 154 12324.40 95.12 55414.85 88888.00 2007-06-03 04:56:37.625 154 12324.35 95.08 55414.88 88888.00 2007-06-03 04:56:37.750 154 12324.40 95.10 55414.93 88888.00 2007-06-03 04:56:37.875 154 12324.40 95.08 55414.88 88888.00 2007-06-03 04:56:38.000 154 12324.35 95.08 55414.85 88888.00 2007-06-03 04:56:38.125 154 12324.35 95.08 55414.85 88888.00 2007-06-03 04:56:38.250 154 12324.38 95.08 55414.85 88888.00 2007-06-03 04:56:38.375 154 12324.45 95.10 55414.88 88888.00 2007-06-03 04:56:38.500 154 12324.38 95.05 55414.88 88888.00 2007-06-03 04:56:38.625 154 12324.35 95.05 55414.85 88888.00 2007-06-03 04:56:38.750 154 12324.38 95.08 55414.85 88888.00 2007-06-03 04:56:38.875 154 12324.35 95.12 55414.85 88888.00 2007-06-03 04:56:39.000 154 12324.33 95.12 55414.85 88888.00 2007-06-03 04:56:39.125 154 12324.38 95.10 55414.88 88888.00 2007-06-03 04:56:39.250 154 12324.35 95.10 55414.88 88888.00 2007-06-03 04:56:39.375 154 12324.27 95.15 55414.85 88888.00 2007-06-03 04:56:39.500 154 12324.30 95.12 55414.85 88888.00 2007-06-03 04:56:39.625 154 12324.35 95.15 55414.88 88888.00 2007-06-03 04:56:39.750 154 12324.33 95.08 55414.88 88888.00 2007-06-03 04:56:39.875 154 12324.30 95.10 55414.85 88888.00 2007-06-03 04:56:40.000 154 12324.35 95.15 55414.85 88888.00 2007-06-03 04:56:40.125 154 12324.40 95.17 55414.88 88888.00 2007-06-03 04:56:40.250 154 12324.30 95.10 55414.85 88888.00 2007-06-03 04:56:40.375 154 12324.33 95.10 55414.88 88888.00 2007-06-03 04:56:40.500 154 12324.42 95.12 55414.85 88888.00 2007-06-03 04:56:40.625 154 12324.38 95.10 55414.85 88888.00 2007-06-03 04:56:40.750 154 12324.38 95.05 55414.90 88888.00 2007-06-03 04:56:40.875 154 12324.40 95.08 55414.90 88888.00 2007-06-03 04:56:41.000 154 12324.40 95.08 55414.88 88888.00 2007-06-03 04:56:41.125 154 12324.38 95.05 55414.82 88888.00 2007-06-03 04:56:41.250 154 12324.38 94.97 55414.90 88888.00 2007-06-03 04:56:41.375 154 12324.45 95.00 55414.90 88888.00 2007-06-03 04:56:41.500 154 12324.45 95.05 55414.90 88888.00 2007-06-03 04:56:41.625 154 12324.38 95.08 55414.90 88888.00 2007-06-03 04:56:41.750 154 12324.35 95.08 55414.90 88888.00 2007-06-03 04:56:41.875 154 12324.38 95.05 55414.88 88888.00 2007-06-03 04:56:42.000 154 12324.38 95.03 55414.88 88888.00 2007-06-03 04:56:42.125 154 12324.33 95.08 55414.88 88888.00 2007-06-03 04:56:42.250 154 12324.38 95.08 55414.90 88888.00 2007-06-03 04:56:42.375 154 12324.45 95.08 55414.88 88888.00 2007-06-03 04:56:42.500 154 12324.42 94.97 55414.85 88888.00 2007-06-03 04:56:42.625 154 12324.42 95.03 55414.82 88888.00 2007-06-03 04:56:42.750 154 12324.45 95.05 55414.80 88888.00 2007-06-03 04:56:42.875 154 12324.50 95.08 55414.82 88888.00 2007-06-03 04:56:43.000 154 12324.50 95.05 55414.80 88888.00 2007-06-03 04:56:43.125 154 12324.42 95.00 55414.80 88888.00 2007-06-03 04:56:43.250 154 12324.38 95.03 55414.80 88888.00 2007-06-03 04:56:43.375 154 12324.38 95.08 55414.85 88888.00 2007-06-03 04:56:43.500 154 12324.38 95.05 55414.85 88888.00 2007-06-03 04:56:43.625 154 12324.30 95.05 55414.82 88888.00 2007-06-03 04:56:43.750 154 12324.30 95.00 55414.82 88888.00 2007-06-03 04:56:43.875 154 12324.33 95.00 55414.80 88888.00 2007-06-03 04:56:44.000 154 12324.38 95.03 55414.82 88888.00 2007-06-03 04:56:44.125 154 12324.35 95.03 55414.85 88888.00 2007-06-03 04:56:44.250 154 12324.35 95.05 55414.85 88888.00 2007-06-03 04:56:44.375 154 12324.38 95.05 55414.82 88888.00 2007-06-03 04:56:44.500 154 12324.35 95.00 55414.80 88888.00 2007-06-03 04:56:44.625 154 12324.38 94.97 55414.82 88888.00 2007-06-03 04:56:44.750 154 12324.45 95.05 55414.85 88888.00 2007-06-03 04:56:44.875 154 12324.45 95.10 55414.88 88888.00 2007-06-03 04:56:45.000 154 12324.42 95.12 55414.82 88888.00 2007-06-03 04:56:45.125 154 12324.38 95.03 55414.80 88888.00 2007-06-03 04:56:45.250 154 12324.38 94.97 55414.80 88888.00 2007-06-03 04:56:45.375 154 12324.40 95.03 55414.80 88888.00 2007-06-03 04:56:45.500 154 12324.42 95.03 55414.78 88888.00 2007-06-03 04:56:45.625 154 12324.40 95.08 55414.80 88888.00 2007-06-03 04:56:45.750 154 12324.45 95.08 55414.85 88888.00 2007-06-03 04:56:45.875 154 12324.45 95.08 55414.85 88888.00 2007-06-03 04:56:46.000 154 12324.40 95.08 55414.82 88888.00 2007-06-03 04:56:46.125 154 12324.35 95.05 55414.82 88888.00 2007-06-03 04:56:46.250 154 12324.30 95.00 55414.82 88888.00 2007-06-03 04:56:46.375 154 12324.30 95.03 55414.80 88888.00 2007-06-03 04:56:46.500 154 12324.40 95.08 55414.82 88888.00 2007-06-03 04:56:46.625 154 12324.42 95.10 55414.82 88888.00 2007-06-03 04:56:46.750 154 12324.42 95.12 55414.82 88888.00 2007-06-03 04:56:46.875 154 12324.50 95.08 55414.82 88888.00 2007-06-03 04:56:47.000 154 12324.45 95.00 55414.80 88888.00 2007-06-03 04:56:47.125 154 12324.35 95.00 55414.78 88888.00 2007-06-03 04:56:47.250 154 12324.33 95.03 55414.82 88888.00 2007-06-03 04:56:47.375 154 12324.42 95.05 55414.82 88888.00 2007-06-03 04:56:47.500 154 12324.45 95.05 55414.85 88888.00 2007-06-03 04:56:47.625 154 12324.40 95.05 55414.82 88888.00 2007-06-03 04:56:47.750 154 12324.33 95.00 55414.80 88888.00 2007-06-03 04:56:47.875 154 12324.30 94.97 55414.80 88888.00 2007-06-03 04:56:48.000 154 12324.33 94.97 55414.78 88888.00 2007-06-03 04:56:48.125 154 12324.33 95.03 55414.82 88888.00 2007-06-03 04:56:48.250 154 12324.38 95.05 55414.85 88888.00 2007-06-03 04:56:48.375 154 12324.35 95.03 55414.82 88888.00 2007-06-03 04:56:48.500 154 12324.30 94.97 55414.82 88888.00 2007-06-03 04:56:48.625 154 12324.27 95.00 55414.82 88888.00 2007-06-03 04:56:48.750 154 12324.40 95.05 55414.82 88888.00 2007-06-03 04:56:48.875 154 12324.38 95.03 55414.78 88888.00 2007-06-03 04:56:49.000 154 12324.40 95.00 55414.78 88888.00 2007-06-03 04:56:49.125 154 12324.40 95.00 55414.78 88888.00 2007-06-03 04:56:49.250 154 12324.35 95.00 55414.80 88888.00 2007-06-03 04:56:49.375 154 12324.40 95.05 55414.82 88888.00 2007-06-03 04:56:49.500 154 12324.45 95.10 55414.85 88888.00 2007-06-03 04:56:49.625 154 12324.42 95.05 55414.82 88888.00 2007-06-03 04:56:49.750 154 12324.45 95.10 55414.85 88888.00 2007-06-03 04:56:49.875 154 12324.40 95.03 55414.82 88888.00 2007-06-03 04:56:50.000 154 12324.30 94.97 55414.78 88888.00 2007-06-03 04:56:50.125 154 12324.27 95.03 55414.80 88888.00 2007-06-03 04:56:50.250 154 12324.25 95.05 55414.82 88888.00 2007-06-03 04:56:50.375 154 12324.30 95.08 55414.82 88888.00 2007-06-03 04:56:50.500 154 12324.30 95.05 55414.82 88888.00 2007-06-03 04:56:50.625 154 12324.30 95.05 55414.82 88888.00 2007-06-03 04:56:50.750 154 12324.30 95.08 55414.82 88888.00 2007-06-03 04:56:50.875 154 12324.30 95.03 55414.80 88888.00 2007-06-03 04:56:51.000 154 12324.38 95.03 55414.82 88888.00 2007-06-03 04:56:51.125 154 12324.35 95.03 55414.82 88888.00 2007-06-03 04:56:51.250 154 12324.33 95.03 55414.80 88888.00 2007-06-03 04:56:51.375 154 12324.35 95.08 55414.80 88888.00 2007-06-03 04:56:51.500 154 12324.45 95.10 55414.82 88888.00 2007-06-03 04:56:51.625 154 12324.48 95.05 55414.80 88888.00 2007-06-03 04:56:51.750 154 12324.48 95.08 55414.78 88888.00 2007-06-03 04:56:51.875 154 12324.45 95.05 55414.78 88888.00 2007-06-03 04:56:52.000 154 12324.50 95.03 55414.80 88888.00 2007-06-03 04:56:52.125 154 12324.45 95.03 55414.80 88888.00 2007-06-03 04:56:52.250 154 12324.38 95.05 55414.80 88888.00 2007-06-03 04:56:52.375 154 12324.40 95.08 55414.80 88888.00 2007-06-03 04:56:52.500 154 12324.35 95.05 55414.80 88888.00 2007-06-03 04:56:52.625 154 12324.38 95.05 55414.82 88888.00 2007-06-03 04:56:52.750 154 12324.45 95.05 55414.80 88888.00 2007-06-03 04:56:52.875 154 12324.42 95.00 55414.80 88888.00 2007-06-03 04:56:53.000 154 12324.40 95.00 55414.80 88888.00 2007-06-03 04:56:53.125 154 12324.40 95.05 55414.82 88888.00 2007-06-03 04:56:53.250 154 12324.35 95.08 55414.80 88888.00 2007-06-03 04:56:53.375 154 12324.35 95.03 55414.80 88888.00 2007-06-03 04:56:53.500 154 12324.35 95.00 55414.80 88888.00 2007-06-03 04:56:53.625 154 12324.40 95.03 55414.80 88888.00 2007-06-03 04:56:53.750 154 12324.33 95.00 55414.82 88888.00 2007-06-03 04:56:53.875 154 12324.33 94.97 55414.80 88888.00 2007-06-03 04:56:54.000 154 12324.35 94.95 55414.80 88888.00 2007-06-03 04:56:54.125 154 12324.38 94.97 55414.82 88888.00 2007-06-03 04:56:54.250 154 12324.33 95.03 55414.85 88888.00 2007-06-03 04:56:54.375 154 12324.30 95.03 55414.80 88888.00 2007-06-03 04:56:54.500 154 12324.25 95.00 55414.80 88888.00 2007-06-03 04:56:54.625 154 12324.33 95.00 55414.80 88888.00 2007-06-03 04:56:54.750 154 12324.33 95.03 55414.80 88888.00 2007-06-03 04:56:54.875 154 12324.27 95.00 55414.80 88888.00 2007-06-03 04:56:55.000 154 12324.33 95.00 55414.80 88888.00 2007-06-03 04:56:55.125 154 12324.30 95.00 55414.78 88888.00 2007-06-03 04:56:55.250 154 12324.25 94.95 55414.78 88888.00 2007-06-03 04:56:55.375 154 12324.27 95.00 55414.80 88888.00 2007-06-03 04:56:55.500 154 12324.30 95.08 55414.80 88888.00 2007-06-03 04:56:55.625 154 12324.30 95.05 55414.80 88888.00 2007-06-03 04:56:55.750 154 12324.25 95.05 55414.80 88888.00 2007-06-03 04:56:55.875 154 12324.27 95.03 55414.80 88888.00 2007-06-03 04:56:56.000 154 12324.25 95.00 55414.80 88888.00 2007-06-03 04:56:56.125 154 12324.33 95.00 55414.80 88888.00 2007-06-03 04:56:56.250 154 12324.23 94.97 55414.80 88888.00 2007-06-03 04:56:56.375 154 12324.25 95.00 55414.80 88888.00 2007-06-03 04:56:56.500 154 12324.25 95.00 55414.82 88888.00 2007-06-03 04:56:56.625 154 12324.23 94.95 55414.82 88888.00 2007-06-03 04:56:56.750 154 12324.27 95.05 55414.85 88888.00 2007-06-03 04:56:56.875 154 12324.25 95.00 55414.85 88888.00 2007-06-03 04:56:57.000 154 12324.25 95.00 55414.82 88888.00 2007-06-03 04:56:57.125 154 12324.33 95.00 55414.80 88888.00 2007-06-03 04:56:57.250 154 12324.27 94.97 55414.82 88888.00 2007-06-03 04:56:57.375 154 12324.23 94.95 55414.75 88888.00 2007-06-03 04:56:57.500 154 12324.27 95.00 55414.78 88888.00 2007-06-03 04:56:57.625 154 12324.30 95.00 55414.82 88888.00 2007-06-03 04:56:57.750 154 12324.23 94.95 55414.82 88888.00 2007-06-03 04:56:57.875 154 12324.20 94.92 55414.82 88888.00 2007-06-03 04:56:58.000 154 12324.23 94.97 55414.82 88888.00 2007-06-03 04:56:58.125 154 12324.27 95.00 55414.80 88888.00 2007-06-03 04:56:58.250 154 12324.25 94.92 55414.80 88888.00 2007-06-03 04:56:58.375 154 12324.17 94.95 55414.78 88888.00 2007-06-03 04:56:58.500 154 12324.12 94.92 55414.80 88888.00 2007-06-03 04:56:58.625 154 12324.20 94.95 55414.80 88888.00 2007-06-03 04:56:58.750 154 12324.27 94.97 55414.80 88888.00 2007-06-03 04:56:58.875 154 12324.20 95.03 55414.82 88888.00 2007-06-03 04:56:59.000 154 12324.12 95.00 55414.78 88888.00 2007-06-03 04:56:59.125 154 12324.15 94.97 55414.80 88888.00 2007-06-03 04:56:59.250 154 12324.20 94.95 55414.80 88888.00 2007-06-03 04:56:59.375 154 12324.15 94.92 55414.78 88888.00 2007-06-03 04:56:59.500 154 12324.12 94.92 55414.80 88888.00 2007-06-03 04:56:59.625 154 12324.23 95.00 55414.80 88888.00 2007-06-03 04:56:59.750 154 12324.27 95.03 55414.82 88888.00 2007-06-03 04:56:59.875 154 12324.30 94.97 55414.82 88888.00 2007-06-03 04:57:00.000 154 12324.33 94.95 55414.82 88888.00 2007-06-03 04:57:00.125 154 12324.25 94.95 55414.80 88888.00 2007-06-03 04:57:00.250 154 12324.17 94.95 55414.82 88888.00 2007-06-03 04:57:00.375 154 12324.20 94.95 55414.82 88888.00 2007-06-03 04:57:00.500 154 12324.20 95.00 55414.82 88888.00 2007-06-03 04:57:00.625 154 12324.20 94.97 55414.80 88888.00 2007-06-03 04:57:00.750 154 12324.15 94.97 55414.78 88888.00 2007-06-03 04:57:00.875 154 12324.17 95.00 55414.82 88888.00 2007-06-03 04:57:01.000 154 12324.23 95.03 55414.80 88888.00 2007-06-03 04:57:01.125 154 12324.17 95.00 55414.82 88888.00 2007-06-03 04:57:01.250 154 12324.20 94.95 55414.80 88888.00 2007-06-03 04:57:01.375 154 12324.27 95.00 55414.85 88888.00 2007-06-03 04:57:01.500 154 12324.30 95.00 55414.82 88888.00 2007-06-03 04:57:01.625 154 12324.33 95.00 55414.85 88888.00 2007-06-03 04:57:01.750 154 12324.30 95.00 55414.85 88888.00 2007-06-03 04:57:01.875 154 12324.23 95.00 55414.85 88888.00 2007-06-03 04:57:02.000 154 12324.15 94.95 55414.82 88888.00 2007-06-03 04:57:02.125 154 12324.12 95.00 55414.85 88888.00 2007-06-03 04:57:02.250 154 12324.15 95.00 55414.85 88888.00 2007-06-03 04:57:02.375 154 12324.20 95.05 55414.85 88888.00 2007-06-03 04:57:02.500 154 12324.20 95.03 55414.80 88888.00 2007-06-03 04:57:02.625 154 12324.12 95.00 55414.82 88888.00 2007-06-03 04:57:02.750 154 12324.08 94.97 55414.80 88888.00 2007-06-03 04:57:02.875 154 12324.08 94.97 55414.82 88888.00 2007-06-03 04:57:03.000 154 12324.15 95.05 55414.85 88888.00 2007-06-03 04:57:03.125 154 12324.17 95.10 55414.88 88888.00 2007-06-03 04:57:03.250 154 12324.20 95.05 55414.85 88888.00 2007-06-03 04:57:03.375 154 12324.20 95.05 55414.82 88888.00 2007-06-03 04:57:03.500 154 12324.25 95.08 55414.88 88888.00 2007-06-03 04:57:03.625 154 12324.25 95.08 55414.88 88888.00 2007-06-03 04:57:03.750 154 12324.17 95.08 55414.88 88888.00 2007-06-03 04:57:03.875 154 12324.12 95.05 55414.85 88888.00 2007-06-03 04:57:04.000 154 12324.12 95.08 55414.82 88888.00 2007-06-03 04:57:04.125 154 12324.15 95.05 55414.85 88888.00 2007-06-03 04:57:04.250 154 12324.23 95.08 55414.88 88888.00 2007-06-03 04:57:04.375 154 12324.17 95.05 55414.88 88888.00 2007-06-03 04:57:04.500 154 12324.12 95.03 55414.85 88888.00 2007-06-03 04:57:04.625 154 12324.23 95.03 55414.88 88888.00 2007-06-03 04:57:04.750 154 12324.23 95.05 55414.85 88888.00 2007-06-03 04:57:04.875 154 12324.20 95.05 55414.85 88888.00 2007-06-03 04:57:05.000 154 12324.15 95.05 55414.85 88888.00 2007-06-03 04:57:05.125 154 12324.10 95.05 55414.82 88888.00 2007-06-03 04:57:05.250 154 12324.10 95.03 55414.88 88888.00 2007-06-03 04:57:05.375 154 12324.17 95.08 55414.85 88888.00 2007-06-03 04:57:05.500 154 12324.17 95.00 55414.82 88888.00 2007-06-03 04:57:05.625 154 12324.12 95.00 55414.82 88888.00 2007-06-03 04:57:05.750 154 12324.17 95.05 55414.85 88888.00 2007-06-03 04:57:05.875 154 12324.23 95.10 55414.85 88888.00 2007-06-03 04:57:06.000 154 12324.17 95.08 55414.85 88888.00 2007-06-03 04:57:06.125 154 12324.15 95.05 55414.82 88888.00 2007-06-03 04:57:06.250 154 12324.10 95.03 55414.80 88888.00 2007-06-03 04:57:06.375 154 12324.08 95.05 55414.82 88888.00 2007-06-03 04:57:06.500 154 12324.08 95.12 55414.82 88888.00 2007-06-03 04:57:06.625 154 12324.08 95.15 55414.85 88888.00 2007-06-03 04:57:06.750 154 12324.08 95.08 55414.82 88888.00 2007-06-03 04:57:06.875 154 12324.17 95.08 55414.82 88888.00 2007-06-03 04:57:07.000 154 12324.25 95.12 55414.85 88888.00 2007-06-03 04:57:07.125 154 12324.15 95.10 55414.85 88888.00 2007-06-03 04:57:07.250 154 12324.05 95.08 55414.82 88888.00 2007-06-03 04:57:07.375 154 12324.02 95.12 55414.85 88888.00 2007-06-03 04:57:07.500 154 12324.05 95.10 55414.85 88888.00 2007-06-03 04:57:07.625 154 12324.05 95.08 55414.85 88888.00 2007-06-03 04:57:07.750 154 12324.15 95.10 55414.88 88888.00 2007-06-03 04:57:07.875 154 12324.23 95.12 55414.88 88888.00 2007-06-03 04:57:08.000 154 12324.23 95.10 55414.82 88888.00 2007-06-03 04:57:08.125 154 12324.17 95.10 55414.85 88888.00 2007-06-03 04:57:08.250 154 12324.15 95.08 55414.82 88888.00 2007-06-03 04:57:08.375 154 12324.25 95.12 55414.85 88888.00 2007-06-03 04:57:08.500 154 12324.25 95.15 55414.85 88888.00 2007-06-03 04:57:08.625 154 12324.23 95.10 55414.80 88888.00 2007-06-03 04:57:08.750 154 12324.15 95.12 55414.80 88888.00 2007-06-03 04:57:08.875 154 12324.10 95.15 55414.78 88888.00 2007-06-03 04:57:09.000 154 12324.12 95.17 55414.80 88888.00 2007-06-03 04:57:09.125 154 12324.10 95.15 55414.80 88888.00 2007-06-03 04:57:09.250 154 12324.05 95.10 55414.80 88888.00 2007-06-03 04:57:09.375 154 12324.10 95.15 55414.82 88888.00 2007-06-03 04:57:09.500 154 12324.10 95.20 55414.82 88888.00 2007-06-03 04:57:09.625 154 12324.10 95.15 55414.80 88888.00 2007-06-03 04:57:09.750 154 12324.08 95.17 55414.82 88888.00 2007-06-03 04:57:09.875 154 12324.05 95.17 55414.82 88888.00 2007-06-03 04:57:10.000 154 12324.05 95.15 55414.78 88888.00 2007-06-03 04:57:10.125 154 12324.10 95.17 55414.80 88888.00 2007-06-03 04:57:10.250 154 12324.10 95.17 55414.82 88888.00 2007-06-03 04:57:10.375 154 12324.12 95.20 55414.85 88888.00 2007-06-03 04:57:10.500 154 12324.05 95.22 55414.82 88888.00 2007-06-03 04:57:10.625 154 12324.02 95.22 55414.80 88888.00 2007-06-03 04:57:10.750 154 12323.98 95.17 55414.82 88888.00 2007-06-03 04:57:10.875 154 12324.00 95.20 55414.80 88888.00 2007-06-03 04:57:11.000 154 12324.02 95.20 55414.80 88888.00 2007-06-03 04:57:11.125 154 12324.00 95.17 55414.82 88888.00 2007-06-03 04:57:11.250 154 12323.95 95.17 55414.82 88888.00 2007-06-03 04:57:11.375 154 12323.95 95.17 55414.80 88888.00 2007-06-03 04:57:11.500 154 12323.98 95.20 55414.80 88888.00 2007-06-03 04:57:11.625 154 12323.98 95.17 55414.82 88888.00 2007-06-03 04:57:11.750 154 12323.98 95.20 55414.88 88888.00 2007-06-03 04:57:11.875 154 12324.00 95.20 55414.82 88888.00 2007-06-03 04:57:12.000 154 12324.00 95.17 55414.80 88888.00 2007-06-03 04:57:12.125 154 12323.98 95.20 55414.82 88888.00 2007-06-03 04:57:12.250 154 12323.95 95.20 55414.82 88888.00 2007-06-03 04:57:12.375 154 12323.92 95.25 55414.82 88888.00 2007-06-03 04:57:12.500 154 12324.00 95.28 55414.85 88888.00 2007-06-03 04:57:12.625 154 12324.05 95.30 55414.82 88888.00 2007-06-03 04:57:12.750 154 12324.02 95.30 55414.82 88888.00 2007-06-03 04:57:12.875 154 12324.00 95.30 55414.82 88888.00 2007-06-03 04:57:13.000 154 12323.98 95.25 55414.80 88888.00 2007-06-03 04:57:13.125 154 12324.02 95.22 55414.82 88888.00 2007-06-03 04:57:13.250 154 12324.05 95.28 55414.85 88888.00 2007-06-03 04:57:13.375 154 12324.05 95.35 55414.82 88888.00 2007-06-03 04:57:13.500 154 12324.02 95.35 55414.80 88888.00 2007-06-03 04:57:13.625 154 12324.05 95.33 55414.80 88888.00 2007-06-03 04:57:13.750 154 12324.00 95.30 55414.78 88888.00 2007-06-03 04:57:13.875 154 12324.02 95.28 55414.80 88888.00 2007-06-03 04:57:14.000 154 12324.02 95.33 55414.80 88888.00 2007-06-03 04:57:14.125 154 12323.95 95.33 55414.78 88888.00 2007-06-03 04:57:14.250 154 12323.95 95.35 55414.85 88888.00 2007-06-03 04:57:14.375 154 12324.05 95.40 55414.85 88888.00 2007-06-03 04:57:14.500 154 12324.10 95.40 55414.85 88888.00 2007-06-03 04:57:14.625 154 12324.08 95.40 55414.82 88888.00 2007-06-03 04:57:14.750 154 12324.05 95.40 55414.82 88888.00 2007-06-03 04:57:14.875 154 12324.00 95.38 55414.80 88888.00 2007-06-03 04:57:15.000 154 12324.02 95.42 55414.82 88888.00 2007-06-03 04:57:15.125 154 12323.98 95.33 55414.78 88888.00 2007-06-03 04:57:15.250 154 12323.98 95.28 55414.78 88888.00 2007-06-03 04:57:15.375 154 12323.98 95.25 55414.75 88888.00 2007-06-03 04:57:15.500 154 12323.98 95.28 55414.78 88888.00 2007-06-03 04:57:15.625 154 12323.98 95.40 55414.80 88888.00 2007-06-03 04:57:15.750 154 12324.00 95.45 55414.80 88888.00 2007-06-03 04:57:15.875 154 12323.92 95.42 55414.78 88888.00 2007-06-03 04:57:16.000 154 12323.90 95.40 55414.78 88888.00 2007-06-03 04:57:16.125 154 12323.90 95.38 55414.80 88888.00 2007-06-03 04:57:16.250 154 12323.88 95.38 55414.78 88888.00 2007-06-03 04:57:16.375 154 12323.88 95.38 55414.80 88888.00 2007-06-03 04:57:16.500 154 12323.90 95.40 55414.80 88888.00 2007-06-03 04:57:16.625 154 12323.90 95.40 55414.82 88888.00 2007-06-03 04:57:16.750 154 12323.95 95.45 55414.80 88888.00 2007-06-03 04:57:16.875 154 12324.00 95.45 55414.78 88888.00 2007-06-03 04:57:17.000 154 12323.92 95.40 55414.78 88888.00 2007-06-03 04:57:17.125 154 12323.90 95.47 55414.80 88888.00 2007-06-03 04:57:17.250 154 12323.92 95.47 55414.82 88888.00 2007-06-03 04:57:17.375 154 12323.85 95.53 55414.82 88888.00 2007-06-03 04:57:17.500 154 12323.85 95.47 55414.82 88888.00 2007-06-03 04:57:17.625 154 12323.92 95.42 55414.82 88888.00 2007-06-03 04:57:17.750 154 12323.95 95.45 55414.85 88888.00 2007-06-03 04:57:17.875 154 12323.98 95.55 55414.82 88888.00 2007-06-03 04:57:18.000 154 12323.95 95.55 55414.80 88888.00 2007-06-03 04:57:18.125 154 12323.85 95.47 55414.82 88888.00 2007-06-03 04:57:18.250 154 12323.88 95.40 55414.80 88888.00 2007-06-03 04:57:18.375 154 12323.88 95.42 55414.80 88888.00 2007-06-03 04:57:18.500 154 12323.80 95.50 55414.75 88888.00 2007-06-03 04:57:18.625 154 12323.75 95.50 55414.80 88888.00 2007-06-03 04:57:18.750 154 12323.77 95.53 55414.78 88888.00 2007-06-03 04:57:18.875 154 12323.80 95.50 55414.78 88888.00 2007-06-03 04:57:19.000 154 12323.77 95.55 55414.75 88888.00 2007-06-03 04:57:19.125 154 12323.70 95.58 55414.80 88888.00 2007-06-03 04:57:19.250 154 12323.70 95.55 55414.80 88888.00 2007-06-03 04:57:19.375 154 12323.73 95.58 55414.80 88888.00 2007-06-03 04:57:19.500 154 12323.73 95.55 55414.78 88888.00 2007-06-03 04:57:19.625 154 12323.73 95.53 55414.80 88888.00 2007-06-03 04:57:19.750 154 12323.75 95.50 55414.80 88888.00 2007-06-03 04:57:19.875 154 12323.75 95.53 55414.82 88888.00 2007-06-03 04:57:20.000 154 12323.75 95.55 55414.80 88888.00 2007-06-03 04:57:20.125 154 12323.70 95.50 55414.78 88888.00 2007-06-03 04:57:20.250 154 12323.65 95.55 55414.80 88888.00 2007-06-03 04:57:20.375 154 12323.70 95.62 55414.82 88888.00 2007-06-03 04:57:20.500 154 12323.73 95.62 55414.80 88888.00 2007-06-03 04:57:20.625 154 12323.73 95.62 55414.78 88888.00 2007-06-03 04:57:20.750 154 12323.75 95.60 55414.80 88888.00 2007-06-03 04:57:20.875 154 12323.70 95.58 55414.80 88888.00 2007-06-03 04:57:21.000 154 12323.73 95.62 55414.80 88888.00 2007-06-03 04:57:21.125 154 12323.73 95.65 55414.80 88888.00 2007-06-03 04:57:21.250 154 12323.67 95.65 55414.82 88888.00 2007-06-03 04:57:21.375 154 12323.65 95.65 55414.82 88888.00 2007-06-03 04:57:21.500 154 12323.65 95.67 55414.82 88888.00 2007-06-03 04:57:21.625 154 12323.70 95.70 55414.82 88888.00 2007-06-03 04:57:21.750 154 12323.62 95.65 55414.80 88888.00 2007-06-03 04:57:21.875 154 12323.65 95.65 55414.82 88888.00 2007-06-03 04:57:22.000 154 12323.70 95.67 55414.78 88888.00 2007-06-03 04:57:22.125 154 12323.62 95.67 55414.78 88888.00 2007-06-03 04:57:22.250 154 12323.58 95.65 55414.80 88888.00 2007-06-03 04:57:22.375 154 12323.60 95.67 55414.80 88888.00 2007-06-03 04:57:22.500 154 12323.58 95.70 55414.82 88888.00 2007-06-03 04:57:22.625 154 12323.55 95.67 55414.80 88888.00 2007-06-03 04:57:22.750 154 12323.50 95.65 55414.78 88888.00 2007-06-03 04:57:22.875 154 12323.52 95.65 55414.78 88888.00 2007-06-03 04:57:23.000 154 12323.55 95.70 55414.80 88888.00 2007-06-03 04:57:23.125 154 12323.52 95.72 55414.80 88888.00 2007-06-03 04:57:23.250 154 12323.55 95.72 55414.82 88888.00 2007-06-03 04:57:23.375 154 12323.52 95.67 55414.78 88888.00 2007-06-03 04:57:23.500 154 12323.62 95.72 55414.80 88888.00 2007-06-03 04:57:23.625 154 12323.62 95.75 55414.80 88888.00 2007-06-03 04:57:23.750 154 12323.58 95.67 55414.82 88888.00 2007-06-03 04:57:23.875 154 12323.52 95.67 55414.80 88888.00 2007-06-03 04:57:24.000 154 12323.50 95.75 55414.80 88888.00 2007-06-03 04:57:24.125 154 12323.58 95.83 55414.82 88888.00 2007-06-03 04:57:24.250 154 12323.60 95.75 55414.80 88888.00 2007-06-03 04:57:24.375 154 12323.58 95.67 55414.78 88888.00 2007-06-03 04:57:24.500 154 12323.48 95.72 55414.78 88888.00 2007-06-03 04:57:24.625 154 12323.48 95.78 55414.80 88888.00 2007-06-03 04:57:24.750 154 12323.48 95.78 55414.82 88888.00 2007-06-03 04:57:24.875 154 12323.42 95.83 55414.85 88888.00 2007-06-03 04:57:25.000 154 12323.45 95.85 55414.85 88888.00 2007-06-03 04:57:25.125 154 12323.52 95.85 55414.85 88888.00 2007-06-03 04:57:25.250 154 12323.50 95.80 55414.88 88888.00 2007-06-03 04:57:25.375 154 12323.42 95.83 55414.85 88888.00 2007-06-03 04:57:25.500 154 12323.40 95.80 55414.82 88888.00 2007-06-03 04:57:25.625 154 12323.40 95.80 55414.80 88888.00 2007-06-03 04:57:25.750 154 12323.38 95.83 55414.78 88888.00 2007-06-03 04:57:25.875 154 12323.30 95.78 55414.78 88888.00 2007-06-03 04:57:26.000 154 12323.30 95.78 55414.78 88888.00 2007-06-03 04:57:26.125 154 12323.35 95.80 55414.80 88888.00 2007-06-03 04:57:26.250 154 12323.40 95.83 55414.78 88888.00 2007-06-03 04:57:26.375 154 12323.45 95.85 55414.80 88888.00 2007-06-03 04:57:26.500 154 12323.42 95.83 55414.80 88888.00 2007-06-03 04:57:26.625 154 12323.52 95.85 55414.82 88888.00 2007-06-03 04:57:26.750 154 12323.45 95.88 55414.82 88888.00 2007-06-03 04:57:26.875 154 12323.40 95.85 55414.80 88888.00 2007-06-03 04:57:27.000 154 12323.40 95.85 55414.78 88888.00 2007-06-03 04:57:27.125 154 12323.45 95.88 55414.82 88888.00 2007-06-03 04:57:27.250 154 12323.38 95.85 55414.82 88888.00 2007-06-03 04:57:27.375 154 12323.38 95.88 55414.80 88888.00 2007-06-03 04:57:27.500 154 12323.35 95.85 55414.78 88888.00 2007-06-03 04:57:27.625 154 12323.38 95.83 55414.78 88888.00 2007-06-03 04:57:27.750 154 12323.40 95.83 55414.78 88888.00 2007-06-03 04:57:27.875 154 12323.40 95.88 55414.80 88888.00 2007-06-03 04:57:28.000 154 12323.42 95.88 55414.80 88888.00 2007-06-03 04:57:28.125 154 12323.35 95.85 55414.78 88888.00 2007-06-03 04:57:28.250 154 12323.27 95.78 55414.75 88888.00 2007-06-03 04:57:28.375 154 12323.30 95.78 55414.78 88888.00 2007-06-03 04:57:28.500 154 12323.35 95.88 55414.78 88888.00 2007-06-03 04:57:28.625 154 12323.25 95.92 55414.78 88888.00 2007-06-03 04:57:28.750 154 12323.23 95.92 55414.78 88888.00 2007-06-03 04:57:28.875 154 12323.23 95.90 55414.78 88888.00 2007-06-03 04:57:29.000 154 12323.20 95.90 55414.75 88888.00 2007-06-03 04:57:29.125 154 12323.17 95.85 55414.75 88888.00 2007-06-03 04:57:29.250 154 12323.17 95.85 55414.75 88888.00 2007-06-03 04:57:29.375 154 12323.23 95.90 55414.80 88888.00 2007-06-03 04:57:29.500 154 12323.20 95.88 55414.80 88888.00 2007-06-03 04:57:29.625 154 12323.20 95.90 55414.80 88888.00 2007-06-03 04:57:29.750 154 12323.17 95.90 55414.82 88888.00 2007-06-03 04:57:29.875 154 12323.20 95.90 55414.82 88888.00 2007-06-03 04:57:30.000 154 12323.20 96.00 55414.80 88888.00 2007-06-03 04:57:30.125 154 12323.20 95.97 55414.80 88888.00 2007-06-03 04:57:30.250 154 12323.17 95.90 55414.78 88888.00 2007-06-03 04:57:30.375 154 12323.20 95.90 55414.80 88888.00 2007-06-03 04:57:30.500 154 12323.17 95.92 55414.80 88888.00 2007-06-03 04:57:30.625 154 12323.23 95.97 55414.85 88888.00 2007-06-03 04:57:30.750 154 12323.25 96.03 55414.88 88888.00 2007-06-03 04:57:30.875 154 12323.20 95.95 55414.85 88888.00 2007-06-03 04:57:31.000 154 12323.12 95.90 55414.85 88888.00 2007-06-03 04:57:31.125 154 12323.10 95.95 55414.85 88888.00 2007-06-03 04:57:31.250 154 12323.05 95.92 55414.82 88888.00 2007-06-03 04:57:31.375 154 12323.05 95.97 55414.82 88888.00 2007-06-03 04:57:31.500 154 12323.08 95.95 55414.80 88888.00 2007-06-03 04:57:31.625 154 12323.02 95.95 55414.82 88888.00 2007-06-03 04:57:31.750 154 12323.02 95.95 55414.82 88888.00 2007-06-03 04:57:31.875 154 12322.98 95.92 55414.85 88888.00 2007-06-03 04:57:32.000 154 12323.00 95.92 55414.80 88888.00 2007-06-03 04:57:32.125 154 12322.98 95.90 55414.82 88888.00 2007-06-03 04:57:32.250 154 12322.95 95.92 55414.85 88888.00 2007-06-03 04:57:32.375 154 12322.95 95.95 55414.85 88888.00 2007-06-03 04:57:32.500 154 12323.00 96.00 55414.88 88888.00 2007-06-03 04:57:32.625 154 12323.02 95.97 55414.85 88888.00 2007-06-03 04:57:32.750 154 12323.08 95.95 55414.85 88888.00 2007-06-03 04:57:32.875 154 12323.02 95.92 55414.85 88888.00 2007-06-03 04:57:33.000 154 12322.92 95.90 55414.82 88888.00 2007-06-03 04:57:33.125 154 12322.92 95.97 55414.82 88888.00 2007-06-03 04:57:33.250 154 12322.90 95.92 55414.82 88888.00 2007-06-03 04:57:33.375 154 12322.88 95.90 55414.82 88888.00 2007-06-03 04:57:33.500 154 12322.88 95.90 55414.82 88888.00 2007-06-03 04:57:33.625 154 12322.95 95.95 55414.88 88888.00 2007-06-03 04:57:33.750 154 12323.00 95.97 55414.88 88888.00 2007-06-03 04:57:33.875 154 12323.00 95.92 55414.82 88888.00 2007-06-03 04:57:34.000 154 12323.00 95.88 55414.80 88888.00 2007-06-03 04:57:34.125 154 12323.10 95.92 55414.82 88888.00 2007-06-03 04:57:34.250 154 12323.00 95.85 55414.88 88888.00 2007-06-03 04:57:34.375 154 12323.00 95.90 55414.85 88888.00 2007-06-03 04:57:34.500 154 12323.00 95.90 55414.88 88888.00 2007-06-03 04:57:34.625 154 12323.00 95.90 55414.88 88888.00 2007-06-03 04:57:34.750 154 12322.98 95.90 55414.88 88888.00 2007-06-03 04:57:34.875 154 12322.95 95.85 55414.85 88888.00 2007-06-03 04:57:35.000 154 12322.90 95.85 55414.82 88888.00 2007-06-03 04:57:35.125 154 12322.88 95.88 55414.82 88888.00 2007-06-03 04:57:35.250 154 12322.88 95.83 55414.80 88888.00 2007-06-03 04:57:35.375 154 12322.88 95.90 55414.82 88888.00 2007-06-03 04:57:35.500 154 12322.85 95.92 55414.80 88888.00 2007-06-03 04:57:35.625 154 12322.83 95.85 55414.80 88888.00 2007-06-03 04:57:35.750 154 12322.80 95.80 55414.82 88888.00 2007-06-03 04:57:35.875 154 12322.80 95.83 55414.85 88888.00 2007-06-03 04:57:36.000 154 12322.75 95.88 55414.85 88888.00 2007-06-03 04:57:36.125 154 12322.80 95.85 55414.85 88888.00 2007-06-03 04:57:36.250 154 12322.77 95.80 55414.85 88888.00 2007-06-03 04:57:36.375 154 12322.85 95.88 55414.85 88888.00 2007-06-03 04:57:36.500 154 12322.83 95.88 55414.85 88888.00 2007-06-03 04:57:36.625 154 12322.80 95.90 55414.88 88888.00 2007-06-03 04:57:36.750 154 12322.80 95.90 55414.85 88888.00 2007-06-03 04:57:36.875 154 12322.80 95.85 55414.88 88888.00 2007-06-03 04:57:37.000 154 12322.75 95.90 55414.85 88888.00 2007-06-03 04:57:37.125 154 12322.80 95.95 55414.90 88888.00 2007-06-03 04:57:37.250 154 12322.77 95.85 55414.88 88888.00 2007-06-03 04:57:37.375 154 12322.77 95.85 55414.85 88888.00 2007-06-03 04:57:37.500 154 12322.70 95.88 55414.88 88888.00 2007-06-03 04:57:37.625 154 12322.70 95.88 55414.90 88888.00 2007-06-03 04:57:37.750 154 12322.75 95.90 55414.85 88888.00 2007-06-03 04:57:37.875 154 12322.75 95.88 55414.85 88888.00 2007-06-03 04:57:38.000 154 12322.67 95.85 55414.88 88888.00 2007-06-03 04:57:38.125 154 12322.65 95.88 55414.90 88888.00 2007-06-03 04:57:38.250 154 12322.62 95.85 55414.93 88888.00 2007-06-03 04:57:38.375 154 12322.70 95.90 55414.93 88888.00 2007-06-03 04:57:38.500 154 12322.75 95.90 55414.93 88888.00 2007-06-03 04:57:38.625 154 12322.80 95.90 55414.90 88888.00 2007-06-03 04:57:38.750 154 12322.77 95.88 55414.88 88888.00 2007-06-03 04:57:38.875 154 12322.70 95.85 55414.88 88888.00 2007-06-03 04:57:39.000 154 12322.62 95.83 55414.88 88888.00 2007-06-03 04:57:39.125 154 12322.67 95.85 55414.90 88888.00 2007-06-03 04:57:39.250 154 12322.73 95.85 55414.90 88888.00 2007-06-03 04:57:39.375 154 12322.67 95.83 55414.88 88888.00 2007-06-03 04:57:39.500 154 12322.60 95.85 55414.90 88888.00 2007-06-03 04:57:39.625 154 12322.67 95.92 55414.90 88888.00 2007-06-03 04:57:39.750 154 12322.65 95.90 55414.88 88888.00 2007-06-03 04:57:39.875 154 12322.67 95.92 55414.90 88888.00 2007-06-03 04:57:40.000 154 12322.62 95.80 55414.85 88888.00 2007-06-03 04:57:40.125 154 12322.65 95.75 55414.88 88888.00 2007-06-03 04:57:40.250 154 12322.58 95.78 55414.90 88888.00 2007-06-03 04:57:40.375 154 12322.60 95.83 55414.93 88888.00 2007-06-03 04:57:40.500 154 12322.60 95.83 55414.93 88888.00 2007-06-03 04:57:40.625 154 12322.65 95.83 55414.93 88888.00 2007-06-03 04:57:40.750 154 12322.67 95.83 55414.90 88888.00 2007-06-03 04:57:40.875 154 12322.65 95.88 55414.93 88888.00 2007-06-03 04:57:41.000 154 12322.67 95.88 55414.95 88888.00 2007-06-03 04:57:41.125 154 12322.62 95.80 55414.90 88888.00 2007-06-03 04:57:41.250 154 12322.60 95.72 55414.93 88888.00 2007-06-03 04:57:41.375 154 12322.55 95.78 55414.93 88888.00 2007-06-03 04:57:41.500 154 12322.50 95.78 55414.93 88888.00 2007-06-03 04:57:41.625 154 12322.52 95.78 55414.90 88888.00 2007-06-03 04:57:41.750 154 12322.62 95.80 55414.90 88888.00 2007-06-03 04:57:41.875 154 12322.55 95.80 55414.90 88888.00 2007-06-03 04:57:42.000 154 12322.50 95.75 55414.90 88888.00 2007-06-03 04:57:42.125 154 12322.45 95.80 55414.93 88888.00 2007-06-03 04:57:42.250 154 12322.42 95.72 55414.90 88888.00 2007-06-03 04:57:42.375 154 12322.50 95.70 55414.90 88888.00 2007-06-03 04:57:42.500 154 12322.52 95.67 55414.90 88888.00 2007-06-03 04:57:42.625 154 12322.52 95.70 55414.88 88888.00 2007-06-03 04:57:42.750 154 12322.58 95.75 55414.90 88888.00 2007-06-03 04:57:42.875 154 12322.60 95.75 55414.93 88888.00 2007-06-03 04:57:43.000 154 12322.55 95.67 55414.90 88888.00 2007-06-03 04:57:43.125 154 12322.52 95.70 55414.90 88888.00 2007-06-03 04:57:43.250 154 12322.55 95.67 55414.93 88888.00 2007-06-03 04:57:43.375 154 12322.55 95.70 55414.88 88888.00 2007-06-03 04:57:43.500 154 12322.55 95.67 55414.88 88888.00 2007-06-03 04:57:43.625 154 12322.55 95.67 55414.90 88888.00 2007-06-03 04:57:43.750 154 12322.48 95.67 55414.90 88888.00 2007-06-03 04:57:43.875 154 12322.48 95.62 55414.90 88888.00 2007-06-03 04:57:44.000 154 12322.42 95.55 55414.88 88888.00 2007-06-03 04:57:44.125 154 12322.48 95.65 55414.93 88888.00 2007-06-03 04:57:44.250 154 12322.50 95.67 55414.90 88888.00 2007-06-03 04:57:44.375 154 12322.52 95.65 55414.90 88888.00 2007-06-03 04:57:44.500 154 12322.60 95.67 55414.93 88888.00 2007-06-03 04:57:44.625 154 12322.58 95.67 55414.93 88888.00 2007-06-03 04:57:44.750 154 12322.52 95.62 55414.93 88888.00 2007-06-03 04:57:44.875 154 12322.52 95.62 55414.95 88888.00 2007-06-03 04:57:45.000 154 12322.45 95.65 55414.93 88888.00 2007-06-03 04:57:45.125 154 12322.42 95.67 55414.93 88888.00 2007-06-03 04:57:45.250 154 12322.50 95.60 55414.93 88888.00 2007-06-03 04:57:45.375 154 12322.50 95.60 55414.90 88888.00 2007-06-03 04:57:45.500 154 12322.48 95.60 55414.90 88888.00 2007-06-03 04:57:45.625 154 12322.50 95.60 55414.90 88888.00 2007-06-03 04:57:45.750 154 12322.52 95.60 55414.95 88888.00 2007-06-03 04:57:45.875 154 12322.52 95.62 55414.93 88888.00 2007-06-03 04:57:46.000 154 12322.45 95.60 55414.93 88888.00 2007-06-03 04:57:46.125 154 12322.40 95.58 55414.93 88888.00 2007-06-03 04:57:46.250 154 12322.35 95.55 55414.93 88888.00 2007-06-03 04:57:46.375 154 12322.40 95.58 55414.95 88888.00 2007-06-03 04:57:46.500 154 12322.40 95.58 55414.95 88888.00 2007-06-03 04:57:46.625 154 12322.40 95.58 55414.95 88888.00 2007-06-03 04:57:46.750 154 12322.40 95.55 55414.95 88888.00 2007-06-03 04:57:46.875 154 12322.45 95.50 55414.93 88888.00 2007-06-03 04:57:47.000 154 12322.50 95.53 55414.93 88888.00 2007-06-03 04:57:47.125 154 12322.50 95.55 55414.97 88888.00 2007-06-03 04:57:47.250 154 12322.55 95.55 55414.95 88888.00 2007-06-03 04:57:47.375 154 12322.48 95.50 55414.95 88888.00 2007-06-03 04:57:47.500 154 12322.38 95.50 55414.95 88888.00 2007-06-03 04:57:47.625 154 12322.35 95.53 55414.90 88888.00 2007-06-03 04:57:47.750 154 12322.30 95.50 55414.90 88888.00 2007-06-03 04:57:47.875 154 12322.33 95.42 55414.93 88888.00 2007-06-03 04:57:48.000 154 12322.38 95.45 55414.93 88888.00 2007-06-03 04:57:48.125 154 12322.42 95.50 55414.97 88888.00 2007-06-03 04:57:48.250 154 12322.30 95.47 55414.95 88888.00 2007-06-03 04:57:48.375 154 12322.33 95.47 55414.97 88888.00 2007-06-03 04:57:48.500 154 12322.38 95.47 55414.97 88888.00 2007-06-03 04:57:48.625 154 12322.40 95.47 55414.97 88888.00 2007-06-03 04:57:48.750 154 12322.42 95.50 55414.97 88888.00 2007-06-03 04:57:48.875 154 12322.45 95.47 55415.00 88888.00 2007-06-03 04:57:49.000 154 12322.42 95.38 55414.95 88888.00 2007-06-03 04:57:49.125 154 12322.40 95.42 55414.97 88888.00 2007-06-03 04:57:49.250 154 12322.35 95.42 55414.97 88888.00 2007-06-03 04:57:49.375 154 12322.35 95.40 55414.97 88888.00 2007-06-03 04:57:49.500 154 12322.33 95.40 55414.95 88888.00 2007-06-03 04:57:49.625 154 12322.38 95.40 55414.97 88888.00 2007-06-03 04:57:49.750 154 12322.48 95.38 55414.97 88888.00 2007-06-03 04:57:49.875 154 12322.45 95.40 55414.97 88888.00 2007-06-03 04:57:50.000 154 12322.38 95.40 55414.97 88888.00 2007-06-03 04:57:50.125 154 12322.35 95.38 55414.97 88888.00 2007-06-03 04:57:50.250 154 12322.35 95.38 55414.97 88888.00 2007-06-03 04:57:50.375 154 12322.45 95.40 55415.00 88888.00 2007-06-03 04:57:50.500 154 12322.40 95.42 55414.97 88888.00 2007-06-03 04:57:50.625 154 12322.35 95.40 55414.95 88888.00 2007-06-03 04:57:50.750 154 12322.33 95.33 55414.93 88888.00 2007-06-03 04:57:50.875 154 12322.33 95.38 55414.95 88888.00 2007-06-03 04:57:51.000 154 12322.42 95.47 55414.97 88888.00 2007-06-03 04:57:51.125 154 12322.40 95.42 55414.95 88888.00 2007-06-03 04:57:51.250 154 12322.33 95.33 55414.95 88888.00 2007-06-03 04:57:51.375 154 12322.33 95.35 55414.97 88888.00 2007-06-03 04:57:51.500 154 12322.35 95.28 55415.00 88888.00 2007-06-03 04:57:51.625 154 12322.33 95.28 55415.00 88888.00 2007-06-03 04:57:51.750 154 12322.33 95.28 55415.03 88888.00 2007-06-03 04:57:51.875 154 12322.33 95.25 55415.00 88888.00 2007-06-03 04:57:52.000 154 12322.27 95.28 55414.93 88888.00 2007-06-03 04:57:52.125 154 12322.25 95.35 55414.95 88888.00 2007-06-03 04:57:52.250 154 12322.23 95.25 55414.97 88888.00 2007-06-03 04:57:52.375 154 12322.30 95.22 55414.97 88888.00 2007-06-03 04:57:52.500 154 12322.30 95.28 55415.00 88888.00 2007-06-03 04:57:52.625 154 12322.27 95.25 55414.97 88888.00 2007-06-03 04:57:52.750 154 12322.25 95.25 55414.97 88888.00 2007-06-03 04:57:52.875 154 12322.25 95.25 55415.00 88888.00 2007-06-03 04:57:53.000 154 12322.30 95.22 55415.00 88888.00 2007-06-03 04:57:53.125 154 12322.27 95.20 55414.97 88888.00 2007-06-03 04:57:53.250 154 12322.27 95.20 55415.00 88888.00 2007-06-03 04:57:53.375 154 12322.33 95.22 55415.03 88888.00 2007-06-03 04:57:53.500 154 12322.33 95.25 55415.03 88888.00 2007-06-03 04:57:53.625 154 12322.30 95.22 55415.03 88888.00 2007-06-03 04:57:53.750 154 12322.33 95.22 55415.00 88888.00 2007-06-03 04:57:53.875 154 12322.25 95.17 55414.97 88888.00 2007-06-03 04:57:54.000 154 12322.17 95.12 55415.00 88888.00 2007-06-03 04:57:54.125 154 12322.20 95.12 55415.00 88888.00 2007-06-03 04:57:54.250 154 12322.17 95.15 55415.00 88888.00 2007-06-03 04:57:54.375 154 12322.27 95.20 55414.97 88888.00 2007-06-03 04:57:54.500 154 12322.30 95.17 55414.97 88888.00 2007-06-03 04:57:54.625 154 12322.23 95.12 55415.03 88888.00 2007-06-03 04:57:54.750 154 12322.15 95.15 55415.05 88888.00 2007-06-03 04:57:54.875 154 12322.12 95.20 55415.03 88888.00 2007-06-03 04:57:55.000 154 12322.20 95.22 55415.03 88888.00 2007-06-03 04:57:55.125 154 12322.27 95.22 55415.05 88888.00 2007-06-03 04:57:55.250 154 12322.20 95.12 55415.03 88888.00 2007-06-03 04:57:55.375 154 12322.17 95.10 55414.97 88888.00 2007-06-03 04:57:55.500 154 12322.15 95.12 55414.93 88888.00 2007-06-03 04:57:55.625 154 12322.20 95.12 55414.97 88888.00 2007-06-03 04:57:55.750 154 12322.20 95.12 55414.97 88888.00 2007-06-03 04:57:55.875 154 12322.20 95.15 55415.03 88888.00 2007-06-03 04:57:56.000 154 12322.23 95.17 55415.00 88888.00 2007-06-03 04:57:56.125 154 12322.25 95.12 55415.00 88888.00 2007-06-03 04:57:56.250 154 12322.17 95.05 55414.97 88888.00 2007-06-03 04:57:56.375 154 12322.20 95.08 55415.00 88888.00 2007-06-03 04:57:56.500 154 12322.25 95.10 55415.03 88888.00 2007-06-03 04:57:56.625 154 12322.23 95.12 55415.03 88888.00 2007-06-03 04:57:56.750 154 12322.17 95.12 55415.03 88888.00 2007-06-03 04:57:56.875 154 12322.17 95.08 55415.03 88888.00 2007-06-03 04:57:57.000 154 12322.17 95.10 55415.03 88888.00 2007-06-03 04:57:57.125 154 12322.23 95.08 55415.00 88888.00 2007-06-03 04:57:57.250 154 12322.25 95.05 55415.00 88888.00 2007-06-03 04:57:57.375 154 12322.30 95.08 55415.00 88888.00 2007-06-03 04:57:57.500 154 12322.25 95.08 55415.00 88888.00 2007-06-03 04:57:57.625 154 12322.20 95.03 55415.00 88888.00 2007-06-03 04:57:57.750 154 12322.20 95.03 55415.03 88888.00 2007-06-03 04:57:57.875 154 12322.20 95.08 55415.03 88888.00 2007-06-03 04:57:58.000 154 12322.10 95.05 55415.03 88888.00 2007-06-03 04:57:58.125 154 12322.08 95.03 55415.03 88888.00 2007-06-03 04:57:58.250 154 12322.15 95.05 55415.07 88888.00 2007-06-03 04:57:58.375 154 12322.23 95.03 55415.07 88888.00 2007-06-03 04:57:58.500 154 12322.23 95.00 55415.05 88888.00 2007-06-03 04:57:58.625 154 12322.25 94.97 55415.00 88888.00 2007-06-03 04:57:58.750 154 12322.20 94.95 55415.03 88888.00 2007-06-03 04:57:58.875 154 12322.15 94.97 55415.03 88888.00 2007-06-03 04:57:59.000 154 12322.08 94.97 55415.03 88888.00 2007-06-03 04:57:59.125 154 12322.10 94.95 55415.03 88888.00 2007-06-03 04:57:59.250 154 12322.15 94.97 55415.05 88888.00 2007-06-03 04:57:59.375 154 12322.15 95.03 55415.05 88888.00 2007-06-03 04:57:59.500 154 12322.12 95.03 55415.03 88888.00 2007-06-03 04:57:59.625 154 12322.08 94.95 55415.00 88888.00 2007-06-03 04:57:59.750 154 12322.08 94.90 55415.00 88888.00 2007-06-03 04:57:59.875 154 12322.10 94.90 55415.00 88888.00 2007-06-03 04:58:00.000 154 12322.10 94.90 55414.97 88888.00 2007-06-03 04:58:00.125 154 12322.12 94.90 55415.03 88888.00 2007-06-03 04:58:00.250 154 12322.17 94.90 55415.05 88888.00 2007-06-03 04:58:00.375 154 12322.25 94.88 55415.05 88888.00 2007-06-03 04:58:00.500 154 12322.20 94.88 55415.03 88888.00 2007-06-03 04:58:00.625 154 12322.20 94.90 55415.05 88888.00 2007-06-03 04:58:00.750 154 12322.17 94.88 55415.07 88888.00 2007-06-03 04:58:00.875 154 12322.10 94.88 55415.05 88888.00 2007-06-03 04:58:01.000 154 12322.17 94.92 55415.03 88888.00 2007-06-03 04:58:01.125 154 12322.15 94.88 55415.00 88888.00 2007-06-03 04:58:01.250 154 12322.08 94.83 55414.97 88888.00 2007-06-03 04:58:01.375 154 12322.17 94.85 55415.00 88888.00 2007-06-03 04:58:01.500 154 12322.17 94.83 55415.00 88888.00 2007-06-03 04:58:01.625 154 12322.10 94.88 55415.05 88888.00 2007-06-03 04:58:01.750 154 12322.05 94.90 55415.05 88888.00 2007-06-03 04:58:01.875 154 12322.05 94.83 55415.05 88888.00 2007-06-03 04:58:02.000 154 12322.08 94.83 55415.03 88888.00 2007-06-03 04:58:02.125 154 12322.10 94.85 55415.05 88888.00 2007-06-03 04:58:02.250 154 12322.05 94.88 55415.05 88888.00 2007-06-03 04:58:02.375 154 12322.05 94.83 55415.00 88888.00 2007-06-03 04:58:02.500 154 12322.08 94.78 55414.97 88888.00 2007-06-03 04:58:02.625 154 12322.08 94.80 55415.03 88888.00 2007-06-03 04:58:02.750 154 12322.05 94.80 55415.03 88888.00 2007-06-03 04:58:02.875 154 12322.08 94.83 55415.00 88888.00 2007-06-03 04:58:03.000 154 12322.12 94.80 55415.00 88888.00 2007-06-03 04:58:03.125 154 12322.17 94.78 55415.00 88888.00 2007-06-03 04:58:03.250 154 12322.08 94.78 55415.00 88888.00 2007-06-03 04:58:03.375 154 12322.12 94.78 55415.03 88888.00 2007-06-03 04:58:03.500 154 12322.15 94.80 55415.03 88888.00 2007-06-03 04:58:03.625 154 12322.08 94.75 55415.03 88888.00 2007-06-03 04:58:03.750 154 12322.02 94.72 55415.03 88888.00 2007-06-03 04:58:03.875 154 12322.12 94.78 55415.03 88888.00 2007-06-03 04:58:04.000 154 12322.25 94.83 55415.05 88888.00 2007-06-03 04:58:04.125 154 12322.25 94.78 55415.03 88888.00 2007-06-03 04:58:04.250 154 12322.17 94.72 55415.05 88888.00 2007-06-03 04:58:04.375 154 12322.17 94.72 55415.03 88888.00 2007-06-03 04:58:04.500 154 12322.20 94.72 55415.07 88888.00 2007-06-03 04:58:04.625 154 12322.23 94.78 55415.05 88888.00 2007-06-03 04:58:04.750 154 12322.17 94.72 55415.03 88888.00 2007-06-03 04:58:04.875 154 12322.15 94.70 55415.03 88888.00 2007-06-03 04:58:05.000 154 12322.12 94.75 55415.03 88888.00 2007-06-03 04:58:05.125 154 12322.10 94.72 55415.03 88888.00 2007-06-03 04:58:05.250 154 12322.02 94.65 55415.00 88888.00 2007-06-03 04:58:05.375 154 12322.10 94.70 55415.03 88888.00 2007-06-03 04:58:05.500 154 12322.15 94.65 55415.00 88888.00 2007-06-03 04:58:05.625 154 12322.15 94.60 55415.00 88888.00 2007-06-03 04:58:05.750 154 12322.05 94.62 55415.00 88888.00 2007-06-03 04:58:05.875 154 12322.10 94.67 55415.05 88888.00 2007-06-03 04:58:06.000 154 12322.20 94.72 55415.05 88888.00 2007-06-03 04:58:06.125 154 12322.17 94.62 55415.03 88888.00 2007-06-03 04:58:06.250 154 12322.10 94.60 55415.00 88888.00 2007-06-03 04:58:06.375 154 12322.10 94.60 55415.00 88888.00 2007-06-03 04:58:06.500 154 12322.10 94.62 55414.97 88888.00 2007-06-03 04:58:06.625 154 12322.12 94.62 55415.03 88888.00 2007-06-03 04:58:06.750 154 12322.10 94.62 55415.00 88888.00 2007-06-03 04:58:06.875 154 12322.08 94.55 55415.00 88888.00 2007-06-03 04:58:07.000 154 12322.20 94.60 55415.03 88888.00 2007-06-03 04:58:07.125 154 12322.20 94.62 55415.03 88888.00 2007-06-03 04:58:07.250 154 12322.10 94.50 55415.03 88888.00 2007-06-03 04:58:07.375 154 12322.15 94.55 55415.03 88888.00 2007-06-03 04:58:07.500 154 12322.25 94.62 55415.03 88888.00 2007-06-03 04:58:07.625 154 12322.25 94.67 55415.03 88888.00 2007-06-03 04:58:07.750 154 12322.17 94.60 55415.03 88888.00 2007-06-03 04:58:07.875 154 12322.12 94.53 55415.03 88888.00 2007-06-03 04:58:08.000 154 12322.15 94.47 55415.00 88888.00 2007-06-03 04:58:08.125 154 12322.15 94.50 55415.00 88888.00 2007-06-03 04:58:08.250 154 12322.05 94.47 55414.97 88888.00 2007-06-03 04:58:08.375 154 12322.00 94.47 55415.00 88888.00 2007-06-03 04:58:08.500 154 12322.00 94.50 55414.97 88888.00 2007-06-03 04:58:08.625 154 12322.08 94.58 55415.03 88888.00 2007-06-03 04:58:08.750 154 12322.10 94.55 55415.00 88888.00 2007-06-03 04:58:08.875 154 12322.12 94.53 55415.03 88888.00 2007-06-03 04:58:09.000 154 12322.15 94.50 55415.00 88888.00 2007-06-03 04:58:09.125 154 12322.10 94.45 55414.97 88888.00 2007-06-03 04:58:09.250 154 12322.10 94.47 55415.00 88888.00 2007-06-03 04:58:09.375 154 12322.12 94.50 55415.03 88888.00 2007-06-03 04:58:09.500 154 12322.20 94.47 55414.97 88888.00 2007-06-03 04:58:09.625 154 12322.27 94.47 55414.97 88888.00 2007-06-03 04:58:09.750 154 12322.23 94.50 55415.00 88888.00 2007-06-03 04:58:09.875 154 12322.25 94.45 55415.00 88888.00 2007-06-03 04:58:10.000 154 12322.33 94.45 55414.97 88888.00 2007-06-03 04:58:10.125 154 12322.30 94.40 55414.97 88888.00 2007-06-03 04:58:10.250 154 12322.17 94.38 55414.95 88888.00 2007-06-03 04:58:10.375 154 12322.12 94.38 55414.97 88888.00 2007-06-03 04:58:10.500 154 12322.17 94.45 55415.00 88888.00 2007-06-03 04:58:10.625 154 12322.23 94.45 55415.00 88888.00 2007-06-03 04:58:10.750 154 12322.17 94.38 55414.97 88888.00 2007-06-03 04:58:10.875 154 12322.23 94.33 55415.00 88888.00 2007-06-03 04:58:11.000 154 12322.25 94.35 55415.03 88888.00 2007-06-03 04:58:11.125 154 12322.23 94.42 55415.00 88888.00 2007-06-03 04:58:11.250 154 12322.17 94.38 55414.97 88888.00 2007-06-03 04:58:11.375 154 12322.17 94.38 55414.97 88888.00 2007-06-03 04:58:11.500 154 12322.17 94.35 55414.97 88888.00 2007-06-03 04:58:11.625 154 12322.12 94.38 55414.97 88888.00 2007-06-03 04:58:11.750 154 12322.17 94.40 55414.97 88888.00 2007-06-03 04:58:11.875 154 12322.12 94.38 55414.97 88888.00 2007-06-03 04:58:12.000 154 12322.08 94.38 55414.95 88888.00 2007-06-03 04:58:12.125 154 12322.02 94.40 55414.97 88888.00 2007-06-03 04:58:12.250 154 12322.02 94.33 55414.97 88888.00 2007-06-03 04:58:12.375 154 12322.12 94.33 55414.95 88888.00 2007-06-03 04:58:12.500 154 12322.17 94.33 55414.95 88888.00 2007-06-03 04:58:12.625 154 12322.20 94.38 55414.97 88888.00 2007-06-03 04:58:12.750 154 12322.17 94.30 55415.00 88888.00 2007-06-03 04:58:12.875 154 12322.12 94.30 55414.97 88888.00 2007-06-03 04:58:13.000 154 12322.12 94.30 55414.95 88888.00 2007-06-03 04:58:13.125 154 12322.15 94.22 55415.00 88888.00 2007-06-03 04:58:13.250 154 12322.10 94.20 55415.00 88888.00 2007-06-03 04:58:13.375 154 12322.10 94.25 55414.97 88888.00 2007-06-03 04:58:13.500 154 12322.15 94.22 55414.95 88888.00 2007-06-03 04:58:13.625 154 12322.10 94.17 55414.95 88888.00 2007-06-03 04:58:13.750 154 12322.08 94.20 55414.95 88888.00 2007-06-03 04:58:13.875 154 12322.05 94.22 55414.95 88888.00 2007-06-03 04:58:14.000 154 12322.10 94.20 55414.90 88888.00 2007-06-03 04:58:14.125 154 12322.12 94.17 55414.93 88888.00 2007-06-03 04:58:14.250 154 12322.12 94.15 55414.95 88888.00 2007-06-03 04:58:14.375 154 12322.10 94.17 55414.95 88888.00 2007-06-03 04:58:14.500 154 12321.98 94.12 55414.93 88888.00 2007-06-03 04:58:14.625 154 12322.02 94.12 55414.95 88888.00 2007-06-03 04:58:14.750 154 12322.12 94.22 55414.97 88888.00 2007-06-03 04:58:14.875 154 12322.25 94.22 55415.00 88888.00 2007-06-03 04:58:15.000 154 12322.27 94.22 55414.95 88888.00 2007-06-03 04:58:15.125 154 12322.23 94.20 55414.95 88888.00 2007-06-03 04:58:15.250 154 12322.08 94.17 55414.97 88888.00 2007-06-03 04:58:15.375 154 12322.05 94.17 55414.95 88888.00 2007-06-03 04:58:15.500 154 12322.08 94.15 55414.93 88888.00 2007-06-03 04:58:15.625 154 12322.00 94.12 55414.93 88888.00 2007-06-03 04:58:15.750 154 12321.98 94.12 55414.95 88888.00 2007-06-03 04:58:15.875 154 12322.00 94.12 55414.95 88888.00 2007-06-03 04:58:16.000 154 12322.08 94.12 55414.95 88888.00 2007-06-03 04:58:16.125 154 12322.12 94.10 55414.95 88888.00 2007-06-03 04:58:16.250 154 12322.02 94.08 55414.93 88888.00 2007-06-03 04:58:16.375 154 12321.95 94.08 55414.95 88888.00 2007-06-03 04:58:16.500 154 12322.02 94.12 55414.95 88888.00 2007-06-03 04:58:16.625 154 12322.05 94.15 55414.97 88888.00 2007-06-03 04:58:16.750 154 12322.00 94.20 55414.97 88888.00 2007-06-03 04:58:16.875 154 12322.05 94.15 55414.97 88888.00 2007-06-03 04:58:17.000 154 12322.10 94.05 55414.95 88888.00 2007-06-03 04:58:17.125 154 12322.12 94.08 55414.95 88888.00 2007-06-03 04:58:17.250 154 12322.10 94.03 55414.93 88888.00 2007-06-03 04:58:17.375 154 12322.08 94.05 55414.95 88888.00 2007-06-03 04:58:17.500 154 12322.10 94.10 55414.95 88888.00 2007-06-03 04:58:17.625 154 12322.08 94.08 55414.95 88888.00 2007-06-03 04:58:17.750 154 12321.98 93.97 55414.93 88888.00 2007-06-03 04:58:17.875 154 12322.02 94.03 55414.95 88888.00 2007-06-03 04:58:18.000 154 12322.05 94.03 55414.95 88888.00 2007-06-03 04:58:18.125 154 12322.08 94.00 55414.95 88888.00 2007-06-03 04:58:18.250 154 12322.10 93.97 55414.90 88888.00 2007-06-03 04:58:18.375 154 12322.12 94.00 55414.90 88888.00 2007-06-03 04:58:18.500 154 12322.12 94.00 55414.93 88888.00 2007-06-03 04:58:18.625 154 12322.10 94.03 55414.90 88888.00 2007-06-03 04:58:18.750 154 12322.05 94.03 55414.90 88888.00 2007-06-03 04:58:18.875 154 12322.08 94.03 55414.95 88888.00 2007-06-03 04:58:19.000 154 12322.12 94.03 55414.95 88888.00 2007-06-03 04:58:19.125 154 12322.08 93.97 55414.95 88888.00 2007-06-03 04:58:19.250 154 12322.05 93.97 55414.97 88888.00 2007-06-03 04:58:19.375 154 12322.05 93.97 55414.95 88888.00 2007-06-03 04:58:19.500 154 12322.05 94.03 55414.95 88888.00 2007-06-03 04:58:19.625 154 12322.10 94.05 55414.93 88888.00 2007-06-03 04:58:19.750 154 12322.08 94.05 55414.95 88888.00 2007-06-03 04:58:19.875 154 12322.10 94.05 55414.95 88888.00 2007-06-03 04:58:20.000 154 12322.08 94.00 55414.90 88888.00 2007-06-03 04:58:20.125 154 12321.98 93.95 55414.88 88888.00 2007-06-03 04:58:20.250 154 12322.02 93.95 55414.88 88888.00 2007-06-03 04:58:20.375 154 12322.10 93.95 55414.90 88888.00 2007-06-03 04:58:20.500 154 12322.10 93.95 55414.95 88888.00 2007-06-03 04:58:20.625 154 12322.08 94.03 55414.95 88888.00 2007-06-03 04:58:20.750 154 12322.08 94.00 55414.93 88888.00 2007-06-03 04:58:20.875 154 12322.02 93.97 55414.88 88888.00 2007-06-03 04:58:21.000 154 12321.95 93.95 55414.82 88888.00 2007-06-03 04:58:21.125 154 12321.95 93.90 55414.82 88888.00 2007-06-03 04:58:21.250 154 12322.02 93.92 55414.85 88888.00 2007-06-03 04:58:21.375 154 12322.12 93.97 55414.88 88888.00 2007-06-03 04:58:21.500 154 12322.05 93.95 55414.85 88888.00 2007-06-03 04:58:21.625 154 12322.08 93.95 55414.88 88888.00 2007-06-03 04:58:21.750 154 12322.08 93.92 55414.85 88888.00 2007-06-03 04:58:21.875 154 12322.08 93.90 55414.88 88888.00 2007-06-03 04:58:22.000 154 12322.10 93.95 55414.85 88888.00 2007-06-03 04:58:22.125 154 12322.12 93.95 55414.88 88888.00 2007-06-03 04:58:22.250 154 12322.10 93.90 55414.88 88888.00 2007-06-03 04:58:22.375 154 12322.08 93.90 55414.88 88888.00 2007-06-03 04:58:22.500 154 12322.12 93.97 55414.88 88888.00 2007-06-03 04:58:22.625 154 12322.10 93.92 55414.90 88888.00 2007-06-03 04:58:22.750 154 12322.12 93.95 55414.90 88888.00 2007-06-03 04:58:22.875 154 12322.08 93.95 55414.90 88888.00 2007-06-03 04:58:23.000 154 12322.02 93.92 55414.85 88888.00 2007-06-03 04:58:23.125 154 12322.05 93.95 55414.88 88888.00 2007-06-03 04:58:23.250 154 12322.10 94.03 55414.90 88888.00 2007-06-03 04:58:23.375 154 12322.10 93.97 55414.90 88888.00 2007-06-03 04:58:23.500 154 12322.12 93.95 55414.88 88888.00 2007-06-03 04:58:23.625 154 12322.12 93.95 55414.88 88888.00 2007-06-03 04:58:23.750 154 12322.15 93.95 55414.85 88888.00 2007-06-03 04:58:23.875 154 12322.15 93.97 55414.88 88888.00 2007-06-03 04:58:24.000 154 12322.10 93.92 55414.82 88888.00 2007-06-03 04:58:24.125 154 12322.02 93.85 55414.82 88888.00 2007-06-03 04:58:24.250 154 12322.05 93.90 55414.82 88888.00 2007-06-03 04:58:24.375 154 12322.02 93.90 55414.78 88888.00 2007-06-03 04:58:24.500 154 12322.05 93.92 55414.82 88888.00 2007-06-03 04:58:24.625 154 12322.10 93.92 55414.82 88888.00 2007-06-03 04:58:24.750 154 12322.10 93.90 55414.82 88888.00 2007-06-03 04:58:24.875 154 12322.12 93.92 55414.82 88888.00 2007-06-03 04:58:25.000 154 12322.15 93.97 55414.82 88888.00 2007-06-03 04:58:25.125 154 12322.17 93.95 55414.82 88888.00 2007-06-03 04:58:25.250 154 12322.23 93.88 55414.85 88888.00 2007-06-03 04:58:25.375 154 12322.25 93.88 55414.85 88888.00 2007-06-03 04:58:25.500 154 12322.23 93.90 55414.82 88888.00 2007-06-03 04:58:25.625 154 12322.20 93.85 55414.85 88888.00 2007-06-03 04:58:25.750 154 12322.20 93.90 55414.85 88888.00 2007-06-03 04:58:25.875 154 12322.17 93.92 55414.85 88888.00 2007-06-03 04:58:26.000 154 12322.12 93.90 55414.82 88888.00 2007-06-03 04:58:26.125 154 12322.12 93.88 55414.85 88888.00 2007-06-03 04:58:26.250 154 12322.10 93.88 55414.82 88888.00 2007-06-03 04:58:26.375 154 12322.10 93.85 55414.82 88888.00 2007-06-03 04:58:26.500 154 12322.10 93.83 55414.88 88888.00 2007-06-03 04:58:26.625 154 12322.12 93.88 55414.85 88888.00 2007-06-03 04:58:26.750 154 12322.12 93.88 55414.82 88888.00 2007-06-03 04:58:26.875 154 12322.10 93.85 55414.82 88888.00 2007-06-03 04:58:27.000 154 12322.10 93.88 55414.80 88888.00 2007-06-03 04:58:27.125 154 12322.17 93.90 55414.82 88888.00 2007-06-03 04:58:27.250 154 12322.17 93.90 55414.82 88888.00 2007-06-03 04:58:27.375 154 12322.12 93.85 55414.82 88888.00 2007-06-03 04:58:27.500 154 12322.08 93.88 55414.80 88888.00 2007-06-03 04:58:27.625 154 12322.08 93.85 55414.80 88888.00 2007-06-03 04:58:27.750 154 12322.08 93.85 55414.82 88888.00 2007-06-03 04:58:27.875 154 12322.12 93.90 55414.85 88888.00 2007-06-03 04:58:28.000 154 12322.23 93.90 55414.82 88888.00 2007-06-03 04:58:28.125 154 12322.17 93.88 55414.78 88888.00 2007-06-03 04:58:28.250 154 12322.05 93.83 55414.78 88888.00 2007-06-03 04:58:28.375 154 12322.17 93.83 55414.80 88888.00 2007-06-03 04:58:28.500 154 12322.27 93.85 55414.80 88888.00 2007-06-03 04:58:28.625 154 12322.25 93.88 55414.80 88888.00 2007-06-03 04:58:28.750 154 12322.17 93.85 55414.82 88888.00 2007-06-03 04:58:28.875 154 12322.12 93.88 55414.80 88888.00 2007-06-03 04:58:29.000 154 12322.15 93.83 55414.80 88888.00 2007-06-03 04:58:29.125 154 12322.17 93.83 55414.78 88888.00 2007-06-03 04:58:29.250 154 12322.12 93.78 55414.78 88888.00 2007-06-03 04:58:29.375 154 12322.10 93.88 55414.75 88888.00 2007-06-03 04:58:29.500 154 12322.05 93.85 55414.75 88888.00 2007-06-03 04:58:29.625 154 12322.08 93.88 55414.78 88888.00 2007-06-03 04:58:29.750 154 12322.10 93.83 55414.78 88888.00 2007-06-03 04:58:29.875 154 12322.17 93.85 55414.78 88888.00 2007-06-03 04:58:30.000 154 12322.20 93.85 55414.75 88888.00 2007-06-03 04:58:30.125 154 12322.23 93.85 55414.78 88888.00 2007-06-03 04:58:30.250 154 12322.20 93.80 55414.80 88888.00 2007-06-03 04:58:30.375 154 12322.12 93.83 55414.80 88888.00 2007-06-03 04:58:30.500 154 12322.08 93.80 55414.75 88888.00 2007-06-03 04:58:30.625 154 12322.17 93.83 55414.80 88888.00 2007-06-03 04:58:30.750 154 12322.25 93.85 55414.80 88888.00 2007-06-03 04:58:30.875 154 12322.27 93.80 55414.80 88888.00 2007-06-03 04:58:31.000 154 12322.23 93.85 55414.75 88888.00 2007-06-03 04:58:31.125 154 12322.17 93.83 55414.72 88888.00 2007-06-03 04:58:31.250 154 12322.23 93.85 55414.72 88888.00 2007-06-03 04:58:31.375 154 12322.25 93.80 55414.72 88888.00 2007-06-03 04:58:31.500 154 12322.23 93.78 55414.75 88888.00 2007-06-03 04:58:31.625 154 12322.20 93.80 55414.78 88888.00 2007-06-03 04:58:31.750 154 12322.20 93.88 55414.78 88888.00 2007-06-03 04:58:31.875 154 12322.25 93.88 55414.75 88888.00 2007-06-03 04:58:32.000 154 12322.23 93.88 55414.78 88888.00 2007-06-03 04:58:32.125 154 12322.20 93.85 55414.75 88888.00 2007-06-03 04:58:32.250 154 12322.12 93.78 55414.72 88888.00 2007-06-03 04:58:32.375 154 12322.20 93.83 55414.72 88888.00 2007-06-03 04:58:32.500 154 12322.25 93.88 55414.75 88888.00 2007-06-03 04:58:32.625 154 12322.23 93.85 55414.70 88888.00 2007-06-03 04:58:32.750 154 12322.17 93.80 55414.72 88888.00 2007-06-03 04:58:32.875 154 12322.23 93.88 55414.72 88888.00 2007-06-03 04:58:33.000 154 12322.27 93.88 55414.72 88888.00 2007-06-03 04:58:33.125 154 12322.25 93.83 55414.75 88888.00 2007-06-03 04:58:33.250 154 12322.23 93.85 55414.80 88888.00 2007-06-03 04:58:33.375 154 12322.23 93.83 55414.75 88888.00 2007-06-03 04:58:33.500 154 12322.15 93.83 55414.72 88888.00 2007-06-03 04:58:33.625 154 12322.15 93.85 55414.75 88888.00 2007-06-03 04:58:33.750 154 12322.17 93.85 55414.75 88888.00 2007-06-03 04:58:33.875 154 12322.17 93.83 55414.70 88888.00 2007-06-03 04:58:34.000 154 12322.23 93.83 55414.72 88888.00 2007-06-03 04:58:34.125 154 12322.27 93.85 55414.75 88888.00 2007-06-03 04:58:34.250 154 12322.27 93.85 55414.72 88888.00 2007-06-03 04:58:34.375 154 12322.33 93.80 55414.72 88888.00 2007-06-03 04:58:34.500 154 12322.33 93.78 55414.72 88888.00 2007-06-03 04:58:34.625 154 12322.27 93.80 55414.75 88888.00 2007-06-03 04:58:34.750 154 12322.33 93.83 55414.75 88888.00 2007-06-03 04:58:34.875 154 12322.33 93.85 55414.78 88888.00 2007-06-03 04:58:35.000 154 12322.30 93.80 55414.78 88888.00 2007-06-03 04:58:35.125 154 12322.33 93.83 55414.75 88888.00 2007-06-03 04:58:35.250 154 12322.27 93.80 55414.72 88888.00 2007-06-03 04:58:35.375 154 12322.27 93.83 55414.75 88888.00 2007-06-03 04:58:35.500 154 12322.30 93.85 55414.72 88888.00 2007-06-03 04:58:35.625 154 12322.23 93.83 55414.70 88888.00 2007-06-03 04:58:35.750 154 12322.25 93.80 55414.70 88888.00 2007-06-03 04:58:35.875 154 12322.35 93.78 55414.70 88888.00 2007-06-03 04:58:36.000 154 12322.40 93.80 55414.68 88888.00 2007-06-03 04:58:36.125 154 12322.38 93.80 55414.70 88888.00 2007-06-03 04:58:36.250 154 12322.30 93.78 55414.72 88888.00 2007-06-03 04:58:36.375 154 12322.30 93.83 55414.75 88888.00 2007-06-03 04:58:36.500 154 12322.35 93.85 55414.75 88888.00 2007-06-03 04:58:36.625 154 12322.33 93.80 55414.72 88888.00 2007-06-03 04:58:36.750 154 12322.23 93.80 55414.70 88888.00 2007-06-03 04:58:36.875 154 12322.23 93.75 55414.68 88888.00 2007-06-03 04:58:37.000 154 12322.30 93.72 55414.68 88888.00 2007-06-03 04:58:37.125 154 12322.35 93.75 55414.68 88888.00 2007-06-03 04:58:37.250 154 12322.30 93.75 55414.68 88888.00 2007-06-03 04:58:37.375 154 12322.27 93.80 55414.68 88888.00 2007-06-03 04:58:37.500 154 12322.38 93.85 55414.72 88888.00 2007-06-03 04:58:37.625 154 12322.40 93.88 55414.75 88888.00 2007-06-03 04:58:37.750 154 12322.35 93.80 55414.70 88888.00 2007-06-03 04:58:37.875 154 12322.33 93.78 55414.70 88888.00 2007-06-03 04:58:38.000 154 12322.40 93.78 55414.72 88888.00 2007-06-03 04:58:38.125 154 12322.38 93.80 55414.70 88888.00 2007-06-03 04:58:38.250 154 12322.30 93.75 55414.68 88888.00 2007-06-03 04:58:38.375 154 12322.33 93.80 55414.68 88888.00 2007-06-03 04:58:38.500 154 12322.33 93.80 55414.70 88888.00 2007-06-03 04:58:38.625 154 12322.30 93.80 55414.68 88888.00 2007-06-03 04:58:38.750 154 12322.38 93.83 55414.68 88888.00 2007-06-03 04:58:38.875 154 12322.33 93.80 55414.65 88888.00 2007-06-03 04:58:39.000 154 12322.38 93.80 55414.65 88888.00 2007-06-03 04:58:39.125 154 12322.38 93.75 55414.68 88888.00 2007-06-03 04:58:39.250 154 12322.33 93.72 55414.68 88888.00 2007-06-03 04:58:39.375 154 12322.38 93.80 55414.68 88888.00 2007-06-03 04:58:39.500 154 12322.35 93.83 55414.65 88888.00 2007-06-03 04:58:39.625 154 12322.27 93.80 55414.68 88888.00 2007-06-03 04:58:39.750 154 12322.27 93.78 55414.68 88888.00 2007-06-03 04:58:39.875 154 12322.33 93.85 55414.68 88888.00 2007-06-03 04:58:40.000 154 12322.35 93.80 55414.65 88888.00 2007-06-03 04:58:40.125 154 12322.40 93.83 55414.65 88888.00 2007-06-03 04:58:40.250 154 12322.35 93.80 55414.68 88888.00 2007-06-03 04:58:40.375 154 12322.35 93.80 55414.70 88888.00 2007-06-03 04:58:40.500 154 12322.33 93.78 55414.70 88888.00 2007-06-03 04:58:40.625 154 12322.35 93.80 55414.70 88888.00 2007-06-03 04:58:40.750 154 12322.40 93.80 55414.68 88888.00 2007-06-03 04:58:40.875 154 12322.42 93.80 55414.65 88888.00 2007-06-03 04:58:41.000 154 12322.40 93.80 55414.65 88888.00 2007-06-03 04:58:41.125 154 12322.40 93.78 55414.62 88888.00 2007-06-03 04:58:41.250 154 12322.30 93.75 55414.62 88888.00 2007-06-03 04:58:41.375 154 12322.33 93.78 55414.65 88888.00 2007-06-03 04:58:41.500 154 12322.35 93.83 55414.68 88888.00 2007-06-03 04:58:41.625 154 12322.35 93.78 55414.65 88888.00 2007-06-03 04:58:41.750 154 12322.35 93.80 55414.65 88888.00 2007-06-03 04:58:41.875 154 12322.33 93.83 55414.65 88888.00 2007-06-03 04:58:42.000 154 12322.30 93.78 55414.62 88888.00 2007-06-03 04:58:42.125 154 12322.27 93.80 55414.65 88888.00 2007-06-03 04:58:42.250 154 12322.27 93.78 55414.65 88888.00 2007-06-03 04:58:42.375 154 12322.35 93.80 55414.65 88888.00 2007-06-03 04:58:42.500 154 12322.38 93.75 55414.68 88888.00 2007-06-03 04:58:42.625 154 12322.40 93.85 55414.70 88888.00 2007-06-03 04:58:42.750 154 12322.38 93.83 55414.70 88888.00 2007-06-03 04:58:42.875 154 12322.35 93.78 55414.68 88888.00 2007-06-03 04:58:43.000 154 12322.33 93.85 55414.70 88888.00 2007-06-03 04:58:43.125 154 12322.33 93.85 55414.68 88888.00 2007-06-03 04:58:43.250 154 12322.25 93.80 55414.68 88888.00 2007-06-03 04:58:43.375 154 12322.30 93.78 55414.65 88888.00 2007-06-03 04:58:43.500 154 12322.33 93.78 55414.62 88888.00 2007-06-03 04:58:43.625 154 12322.33 93.78 55414.62 88888.00 2007-06-03 04:58:43.750 154 12322.33 93.80 55414.62 88888.00 2007-06-03 04:58:43.875 154 12322.33 93.83 55414.68 88888.00 2007-06-03 04:58:44.000 154 12322.35 93.88 55414.70 88888.00 2007-06-03 04:58:44.125 154 12322.33 93.83 55414.68 88888.00 2007-06-03 04:58:44.250 154 12322.27 93.80 55414.68 88888.00 2007-06-03 04:58:44.375 154 12322.30 93.80 55414.65 88888.00 2007-06-03 04:58:44.500 154 12322.30 93.78 55414.62 88888.00 2007-06-03 04:58:44.625 154 12322.33 93.80 55414.65 88888.00 2007-06-03 04:58:44.750 154 12322.35 93.83 55414.62 88888.00 2007-06-03 04:58:44.875 154 12322.33 93.83 55414.62 88888.00 2007-06-03 04:58:45.000 154 12322.35 93.85 55414.65 88888.00 2007-06-03 04:58:45.125 154 12322.35 93.88 55414.68 88888.00 2007-06-03 04:58:45.250 154 12322.33 93.88 55414.65 88888.00 2007-06-03 04:58:45.375 154 12322.40 93.88 55414.65 88888.00 2007-06-03 04:58:45.500 154 12322.38 93.83 55414.62 88888.00 2007-06-03 04:58:45.625 154 12322.30 93.78 55414.60 88888.00 2007-06-03 04:58:45.750 154 12322.38 93.78 55414.60 88888.00 2007-06-03 04:58:45.875 154 12322.40 93.80 55414.62 88888.00 2007-06-03 04:58:46.000 154 12322.42 93.83 55414.62 88888.00 2007-06-03 04:58:46.125 154 12322.45 93.88 55414.62 88888.00 2007-06-03 04:58:46.250 154 12322.42 93.85 55414.62 88888.00 2007-06-03 04:58:46.375 154 12322.40 93.88 55414.65 88888.00 2007-06-03 04:58:46.500 154 12322.35 93.85 55414.62 88888.00 2007-06-03 04:58:46.625 154 12322.35 93.83 55414.62 88888.00 2007-06-03 04:58:46.750 154 12322.38 93.83 55414.62 88888.00 2007-06-03 04:58:46.875 154 12322.27 93.90 55414.60 88888.00 2007-06-03 04:58:47.000 154 12322.23 93.88 55414.60 88888.00 2007-06-03 04:58:47.125 154 12322.25 93.88 55414.60 88888.00 2007-06-03 04:58:47.250 154 12322.25 93.83 55414.62 88888.00 2007-06-03 04:58:47.375 154 12322.23 93.83 55414.60 88888.00 2007-06-03 04:58:47.500 154 12322.20 93.83 55414.62 88888.00 2007-06-03 04:58:47.625 154 12322.23 93.85 55414.60 88888.00 2007-06-03 04:58:47.750 154 12322.35 93.85 55414.57 88888.00 2007-06-03 04:58:47.875 154 12322.33 93.83 55414.57 88888.00 2007-06-03 04:58:48.000 154 12322.35 93.85 55414.57 88888.00 2007-06-03 04:58:48.125 154 12322.33 93.83 55414.55 88888.00 2007-06-03 04:58:48.250 154 12322.27 93.80 55414.57 88888.00 2007-06-03 04:58:48.375 154 12322.27 93.80 55414.55 88888.00 2007-06-03 04:58:48.500 154 12322.30 93.83 55414.57 88888.00 2007-06-03 04:58:48.625 154 12322.35 93.88 55414.62 88888.00 2007-06-03 04:58:48.750 154 12322.27 93.90 55414.60 88888.00 2007-06-03 04:58:48.875 154 12322.20 93.80 55414.53 88888.00 2007-06-03 04:58:49.000 154 12322.25 93.78 55414.50 88888.00 2007-06-03 04:58:49.125 154 12322.23 93.75 55414.55 88888.00 2007-06-03 04:58:49.250 154 12322.15 93.75 55414.55 88888.00 2007-06-03 04:58:49.375 154 12322.27 93.85 55414.60 88888.00 2007-06-03 04:58:49.500 154 12322.35 93.90 55414.60 88888.00 2007-06-03 04:58:49.625 154 12322.33 93.85 55414.57 88888.00 2007-06-03 04:58:49.750 154 12322.17 93.78 55414.57 88888.00 2007-06-03 04:58:49.875 154 12322.17 93.83 55414.57 88888.00 2007-06-03 04:58:50.000 154 12322.23 93.78 55414.55 88888.00 2007-06-03 04:58:50.125 154 12322.20 93.78 55414.60 88888.00 2007-06-03 04:58:50.250 154 12322.15 93.85 55414.57 88888.00 2007-06-03 04:58:50.375 154 12322.23 93.90 55414.57 88888.00 2007-06-03 04:58:50.500 154 12322.30 93.88 55414.55 88888.00 2007-06-03 04:58:50.625 154 12322.27 93.83 55414.53 88888.00 2007-06-03 04:58:50.750 154 12322.23 93.78 55414.50 88888.00 2007-06-03 04:58:50.875 154 12322.25 93.83 55414.53 88888.00 2007-06-03 04:58:51.000 154 12322.30 93.85 55414.55 88888.00 2007-06-03 04:58:51.125 154 12322.25 93.85 55414.57 88888.00 2007-06-03 04:58:51.250 154 12322.20 93.83 55414.55 88888.00 2007-06-03 04:58:51.375 154 12322.25 93.83 55414.53 88888.00 2007-06-03 04:58:51.500 154 12322.25 93.80 55414.55 88888.00 2007-06-03 04:58:51.625 154 12322.30 93.80 55414.53 88888.00 2007-06-03 04:58:51.750 154 12322.30 93.80 55414.53 88888.00 2007-06-03 04:58:51.875 154 12322.20 93.75 55414.53 88888.00 2007-06-03 04:58:52.000 154 12322.12 93.75 55414.53 88888.00 2007-06-03 04:58:52.125 154 12322.20 93.80 55414.57 88888.00 2007-06-03 04:58:52.250 154 12322.20 93.78 55414.53 88888.00 2007-06-03 04:58:52.375 154 12322.20 93.80 55414.53 88888.00 2007-06-03 04:58:52.500 154 12322.20 93.88 55414.53 88888.00 2007-06-03 04:58:52.625 154 12322.17 93.88 55414.53 88888.00 2007-06-03 04:58:52.750 154 12322.17 93.80 55414.55 88888.00 2007-06-03 04:58:52.875 154 12322.15 93.78 55414.55 88888.00 2007-06-03 04:58:53.000 154 12322.15 93.75 55414.55 88888.00 2007-06-03 04:58:53.125 154 12322.15 93.78 55414.53 88888.00 2007-06-03 04:58:53.250 154 12322.15 93.80 55414.55 88888.00 2007-06-03 04:58:53.375 154 12322.10 93.75 55414.55 88888.00 2007-06-03 04:58:53.500 154 12322.12 93.75 55414.60 88888.00 2007-06-03 04:58:53.625 154 12322.17 93.78 55414.55 88888.00 2007-06-03 04:58:53.750 154 12322.15 93.78 55414.53 88888.00 2007-06-03 04:58:53.875 154 12322.15 93.78 55414.50 88888.00 2007-06-03 04:58:54.000 154 12322.17 93.78 55414.50 88888.00 2007-06-03 04:58:54.125 154 12322.17 93.83 55414.53 88888.00 2007-06-03 04:58:54.250 154 12322.15 93.80 55414.53 88888.00 2007-06-03 04:58:54.375 154 12322.08 93.75 55414.53 88888.00 2007-06-03 04:58:54.500 154 12322.05 93.72 55414.53 88888.00 2007-06-03 04:58:54.625 154 12322.15 93.72 55414.50 88888.00 2007-06-03 04:58:54.750 154 12322.20 93.72 55414.53 88888.00 2007-06-03 04:58:54.875 154 12322.17 93.78 55414.50 88888.00 2007-06-03 04:58:55.000 154 12322.20 93.72 55414.47 88888.00 2007-06-03 04:58:55.125 154 12322.23 93.85 55414.53 88888.00 2007-06-03 04:58:55.250 154 12322.20 93.85 55414.53 88888.00 2007-06-03 04:58:55.375 154 12322.15 93.78 55414.47 88888.00 2007-06-03 04:58:55.500 154 12322.17 93.70 55414.45 88888.00 2007-06-03 04:58:55.625 154 12322.20 93.75 55414.47 88888.00 2007-06-03 04:58:55.750 154 12322.23 93.78 55414.47 88888.00 2007-06-03 04:58:55.875 154 12322.25 93.78 55414.50 88888.00 2007-06-03 04:58:56.000 154 12322.17 93.78 55414.47 88888.00 2007-06-03 04:58:56.125 154 12322.10 93.78 55414.53 88888.00 2007-06-03 04:58:56.250 154 12322.08 93.75 55414.50 88888.00 2007-06-03 04:58:56.375 154 12322.12 93.78 55414.47 88888.00 2007-06-03 04:58:56.500 154 12322.17 93.80 55414.45 88888.00 2007-06-03 04:58:56.625 154 12322.17 93.83 55414.50 88888.00 2007-06-03 04:58:56.750 154 12322.08 93.75 55414.53 88888.00 2007-06-03 04:58:56.875 154 12322.00 93.75 55414.50 88888.00 2007-06-03 04:58:57.000 154 12321.95 93.80 55414.50 88888.00 2007-06-03 04:58:57.125 154 12322.05 93.80 55414.47 88888.00 2007-06-03 04:58:57.250 154 12322.02 93.72 55414.50 88888.00 2007-06-03 04:58:57.375 154 12322.08 93.67 55414.50 88888.00 2007-06-03 04:58:57.500 154 12322.15 93.72 55414.47 88888.00 2007-06-03 04:58:57.625 154 12322.12 93.72 55414.47 88888.00 2007-06-03 04:58:57.750 154 12322.10 93.62 55414.47 88888.00 2007-06-03 04:58:57.875 154 12322.15 93.67 55414.50 88888.00 2007-06-03 04:58:58.000 154 12322.20 93.75 55414.50 88888.00 2007-06-03 04:58:58.125 154 12322.17 93.78 55414.50 88888.00 2007-06-03 04:58:58.250 154 12322.15 93.75 55414.47 88888.00 2007-06-03 04:58:58.375 154 12322.17 93.78 55414.50 88888.00 2007-06-03 04:58:58.500 154 12322.10 93.75 55414.50 88888.00 2007-06-03 04:58:58.625 154 12322.08 93.70 55414.50 88888.00 2007-06-03 04:58:58.750 154 12322.08 93.67 55414.47 88888.00 2007-06-03 04:58:58.875 154 12322.08 93.70 55414.45 88888.00 2007-06-03 04:58:59.000 154 12322.08 93.70 55414.45 88888.00 2007-06-03 04:58:59.125 154 12322.15 93.67 55414.47 88888.00 2007-06-03 04:58:59.250 154 12322.12 93.67 55414.47 88888.00 2007-06-03 04:58:59.375 154 12322.15 93.70 55414.50 88888.00 2007-06-03 04:58:59.500 154 12322.23 93.75 55414.53 88888.00 2007-06-03 04:58:59.625 154 12322.17 93.67 55414.47 88888.00 2007-06-03 04:58:59.750 154 12322.05 93.65 55414.47 88888.00 2007-06-03 04:58:59.875 154 12322.05 93.67 55414.50 88888.00 2007-06-03 04:59:00.000 154 12322.10 93.67 55414.50 88888.00 2007-06-03 04:59:00.125 154 12322.12 93.70 55414.53 88888.00 2007-06-03 04:59:00.250 154 12322.20 93.70 55414.53 88888.00 2007-06-03 04:59:00.375 154 12322.25 93.72 55414.47 88888.00 2007-06-03 04:59:00.500 154 12322.25 93.70 55414.47 88888.00 2007-06-03 04:59:00.625 154 12322.20 93.72 55414.45 88888.00 2007-06-03 04:59:00.750 154 12322.20 93.72 55414.47 88888.00 2007-06-03 04:59:00.875 154 12322.23 93.72 55414.47 88888.00 2007-06-03 04:59:01.000 154 12322.17 93.67 55414.43 88888.00 2007-06-03 04:59:01.125 154 12322.12 93.72 55414.45 88888.00 2007-06-03 04:59:01.250 154 12322.10 93.72 55414.45 88888.00 2007-06-03 04:59:01.375 154 12322.12 93.67 55414.43 88888.00 2007-06-03 04:59:01.500 154 12322.10 93.65 55414.40 88888.00 2007-06-03 04:59:01.625 154 12322.10 93.65 55414.40 88888.00 2007-06-03 04:59:01.750 154 12322.10 93.67 55414.43 88888.00 2007-06-03 04:59:01.875 154 12322.08 93.70 55414.43 88888.00 2007-06-03 04:59:02.000 154 12322.05 93.65 55414.45 88888.00 2007-06-03 04:59:02.125 154 12322.05 93.65 55414.43 88888.00 2007-06-03 04:59:02.250 154 12322.02 93.62 55414.43 88888.00 2007-06-03 04:59:02.375 154 12322.10 93.60 55414.43 88888.00 2007-06-03 04:59:02.500 154 12322.08 93.60 55414.43 88888.00 2007-06-03 04:59:02.625 154 12322.12 93.60 55414.43 88888.00 2007-06-03 04:59:02.750 154 12322.12 93.62 55414.43 88888.00 2007-06-03 04:59:02.875 154 12322.08 93.62 55414.43 88888.00 2007-06-03 04:59:03.000 154 12322.08 93.62 55414.45 88888.00 2007-06-03 04:59:03.125 154 12322.10 93.65 55414.45 88888.00 2007-06-03 04:59:03.250 154 12322.10 93.60 55414.45 88888.00 2007-06-03 04:59:03.375 154 12322.12 93.58 55414.45 88888.00 2007-06-03 04:59:03.500 154 12322.20 93.55 55414.45 88888.00 2007-06-03 04:59:03.625 154 12322.20 93.58 55414.43 88888.00 2007-06-03 04:59:03.750 154 12322.23 93.62 55414.43 88888.00 2007-06-03 04:59:03.875 154 12322.20 93.60 55414.43 88888.00 2007-06-03 04:59:04.000 154 12322.17 93.55 55414.43 88888.00 2007-06-03 04:59:04.125 154 12322.25 93.58 55414.45 88888.00 2007-06-03 04:59:04.250 154 12322.27 93.58 55414.45 88888.00 2007-06-03 04:59:04.375 154 12322.23 93.58 55414.43 88888.00 2007-06-03 04:59:04.500 154 12322.20 93.55 55414.43 88888.00 2007-06-03 04:59:04.625 154 12322.17 93.65 55414.43 88888.00 2007-06-03 04:59:04.750 154 12322.23 93.67 55414.45 88888.00 2007-06-03 04:59:04.875 154 12322.23 93.60 55414.43 88888.00 2007-06-03 04:59:05.000 154 12322.20 93.53 55414.40 88888.00 2007-06-03 04:59:05.125 154 12322.20 93.58 55414.43 88888.00 2007-06-03 04:59:05.250 154 12322.17 93.58 55414.43 88888.00 2007-06-03 04:59:05.375 154 12322.17 93.58 55414.38 88888.00 2007-06-03 04:59:05.500 154 12322.17 93.55 55414.38 88888.00 2007-06-03 04:59:05.625 154 12322.20 93.58 55414.40 88888.00 2007-06-03 04:59:05.750 154 12322.25 93.60 55414.40 88888.00 2007-06-03 04:59:05.875 154 12322.25 93.55 55414.40 88888.00 2007-06-03 04:59:06.000 154 12322.20 93.62 55414.43 88888.00 2007-06-03 04:59:06.125 154 12322.25 93.65 55414.40 88888.00 2007-06-03 04:59:06.250 154 12322.30 93.55 55414.35 88888.00 2007-06-03 04:59:06.375 154 12322.30 93.55 55414.38 88888.00 2007-06-03 04:59:06.500 154 12322.25 93.58 55414.38 88888.00 2007-06-03 04:59:06.625 154 12322.27 93.60 55414.40 88888.00 2007-06-03 04:59:06.750 154 12322.27 93.58 55414.38 88888.00 2007-06-03 04:59:06.875 154 12322.20 93.55 55414.35 88888.00 2007-06-03 04:59:07.000 154 12322.20 93.47 55414.35 88888.00 2007-06-03 04:59:07.125 154 12322.27 93.53 55414.35 88888.00 2007-06-03 04:59:07.250 154 12322.30 93.58 55414.38 88888.00 2007-06-03 04:59:07.375 154 12322.35 93.60 55414.38 88888.00 2007-06-03 04:59:07.500 154 12322.35 93.60 55414.38 88888.00 2007-06-03 04:59:07.625 154 12322.33 93.55 55414.38 88888.00 2007-06-03 04:59:07.750 154 12322.33 93.50 55414.38 88888.00 2007-06-03 04:59:07.875 154 12322.33 93.53 55414.32 88888.00 2007-06-03 04:59:08.000 154 12322.30 93.53 55414.32 88888.00 2007-06-03 04:59:08.125 154 12322.30 93.55 55414.38 88888.00 2007-06-03 04:59:08.250 154 12322.33 93.55 55414.38 88888.00 2007-06-03 04:59:08.375 154 12322.35 93.58 55414.40 88888.00 2007-06-03 04:59:08.500 154 12322.35 93.53 55414.38 88888.00 2007-06-03 04:59:08.625 154 12322.33 93.53 55414.35 88888.00 2007-06-03 04:59:08.750 154 12322.27 93.53 55414.38 88888.00 2007-06-03 04:59:08.875 154 12322.30 93.55 55414.38 88888.00 2007-06-03 04:59:09.000 154 12322.27 93.53 55414.40 88888.00 2007-06-03 04:59:09.125 154 12322.23 93.50 55414.38 88888.00 2007-06-03 04:59:09.250 154 12322.23 93.53 55414.40 88888.00 2007-06-03 04:59:09.375 154 12322.25 93.55 55414.40 88888.00 2007-06-03 04:59:09.500 154 12322.30 93.53 55414.40 88888.00 2007-06-03 04:59:09.625 154 12322.35 93.58 55414.38 88888.00 2007-06-03 04:59:09.750 154 12322.33 93.58 55414.40 88888.00 2007-06-03 04:59:09.875 154 12322.33 93.55 55414.40 88888.00 2007-06-03 04:59:10.000 154 12322.33 93.55 55414.40 88888.00 2007-06-03 04:59:10.125 154 12322.30 93.55 55414.40 88888.00 2007-06-03 04:59:10.250 154 12322.30 93.50 55414.38 88888.00 2007-06-03 04:59:10.375 154 12322.40 93.53 55414.38 88888.00 2007-06-03 04:59:10.500 154 12322.38 93.55 55414.38 88888.00 2007-06-03 04:59:10.625 154 12322.33 93.58 55414.35 88888.00 2007-06-03 04:59:10.750 154 12322.27 93.55 55414.38 88888.00 2007-06-03 04:59:10.875 154 12322.38 93.53 55414.38 88888.00 2007-06-03 04:59:11.000 154 12322.40 93.55 55414.32 88888.00 2007-06-03 04:59:11.125 154 12322.40 93.53 55414.38 88888.00 2007-06-03 04:59:11.250 154 12322.35 93.50 55414.32 88888.00 2007-06-03 04:59:11.375 154 12322.30 93.50 55414.32 88888.00 2007-06-03 04:59:11.500 154 12322.35 93.50 55414.32 88888.00 2007-06-03 04:59:11.625 154 12322.33 93.50 55414.35 88888.00 2007-06-03 04:59:11.750 154 12322.40 93.53 55414.35 88888.00 2007-06-03 04:59:11.875 154 12322.50 93.60 55414.38 88888.00 2007-06-03 04:59:12.000 154 12322.48 93.53 55414.35 88888.00 2007-06-03 04:59:12.125 154 12322.42 93.53 55414.40 88888.00 2007-06-03 04:59:12.250 154 12322.42 93.58 55414.40 88888.00 2007-06-03 04:59:12.375 154 12322.42 93.58 55414.38 88888.00 2007-06-03 04:59:12.500 154 12322.45 93.55 55414.35 88888.00 2007-06-03 04:59:12.625 154 12322.45 93.53 55414.32 88888.00 2007-06-03 04:59:12.750 154 12322.48 93.50 55414.32 88888.00 2007-06-03 04:59:12.875 154 12322.50 93.55 55414.32 88888.00 2007-06-03 04:59:13.000 154 12322.45 93.55 55414.35 88888.00 2007-06-03 04:59:13.125 154 12322.42 93.55 55414.38 88888.00 2007-06-03 04:59:13.250 154 12322.50 93.55 55414.35 88888.00 2007-06-03 04:59:13.375 154 12322.52 93.58 55414.38 88888.00 2007-06-03 04:59:13.500 154 12322.42 93.53 55414.32 88888.00 2007-06-03 04:59:13.625 154 12322.35 93.50 55414.35 88888.00 2007-06-03 04:59:13.750 154 12322.38 93.50 55414.35 88888.00 2007-06-03 04:59:13.875 154 12322.42 93.47 55414.32 88888.00 2007-06-03 04:59:14.000 154 12322.45 93.47 55414.35 88888.00 2007-06-03 04:59:14.125 154 12322.42 93.55 55414.38 88888.00 2007-06-03 04:59:14.250 154 12322.52 93.58 55414.40 88888.00 2007-06-03 04:59:14.375 154 12322.52 93.58 55414.38 88888.00 2007-06-03 04:59:14.500 154 12322.42 93.47 55414.32 88888.00 2007-06-03 04:59:14.625 154 12322.40 93.45 55414.32 88888.00 2007-06-03 04:59:14.750 154 12322.42 93.50 55414.32 88888.00 2007-06-03 04:59:14.875 154 12322.45 93.53 55414.38 88888.00 2007-06-03 04:59:15.000 154 12322.45 93.55 55414.35 88888.00 2007-06-03 04:59:15.125 154 12322.45 93.53 55414.35 88888.00 2007-06-03 04:59:15.250 154 12322.42 93.40 55414.32 88888.00 2007-06-03 04:59:15.375 154 12322.48 93.40 55414.32 88888.00 2007-06-03 04:59:15.500 154 12322.42 93.45 55414.32 88888.00 2007-06-03 04:59:15.625 154 12322.42 93.53 55414.32 88888.00 2007-06-03 04:59:15.750 154 12322.45 93.55 55414.38 88888.00 2007-06-03 04:59:15.875 154 12322.45 93.50 55414.32 88888.00 2007-06-03 04:59:16.000 154 12322.40 93.45 55414.28 88888.00 2007-06-03 04:59:16.125 154 12322.42 93.45 55414.28 88888.00 2007-06-03 04:59:16.250 154 12322.42 93.45 55414.30 88888.00 2007-06-03 04:59:16.375 154 12322.45 93.50 55414.32 88888.00 2007-06-03 04:59:16.500 154 12322.48 93.53 55414.32 88888.00 2007-06-03 04:59:16.625 154 12322.55 93.53 55414.35 88888.00 2007-06-03 04:59:16.750 154 12322.48 93.50 55414.32 88888.00 2007-06-03 04:59:16.875 154 12322.42 93.42 55414.30 88888.00 2007-06-03 04:59:17.000 154 12322.42 93.45 55414.30 88888.00 2007-06-03 04:59:17.125 154 12322.48 93.53 55414.35 88888.00 2007-06-03 04:59:17.250 154 12322.48 93.53 55414.38 88888.00 2007-06-03 04:59:17.375 154 12322.48 93.53 55414.35 88888.00 2007-06-03 04:59:17.500 154 12322.48 93.55 55414.35 88888.00 2007-06-03 04:59:17.625 154 12322.45 93.55 55414.32 88888.00 2007-06-03 04:59:17.750 154 12322.42 93.53 55414.32 88888.00 2007-06-03 04:59:17.875 154 12322.40 93.53 55414.35 88888.00 2007-06-03 04:59:18.000 154 12322.42 93.53 55414.35 88888.00 2007-06-03 04:59:18.125 154 12322.45 93.53 55414.32 88888.00 2007-06-03 04:59:18.250 154 12322.48 93.50 55414.32 88888.00 2007-06-03 04:59:18.375 154 12322.45 93.55 55414.30 88888.00 2007-06-03 04:59:18.500 154 12322.38 93.55 55414.30 88888.00 2007-06-03 04:59:18.625 154 12322.42 93.58 55414.28 88888.00 2007-06-03 04:59:18.750 154 12322.48 93.60 55414.30 88888.00 2007-06-03 04:59:18.875 154 12322.45 93.55 55414.28 88888.00 2007-06-03 04:59:19.000 154 12322.40 93.53 55414.32 88888.00 2007-06-03 04:59:19.125 154 12322.38 93.58 55414.30 88888.00 2007-06-03 04:59:19.250 154 12322.35 93.60 55414.30 88888.00 2007-06-03 04:59:19.375 154 12322.35 93.55 55414.28 88888.00 2007-06-03 04:59:19.500 154 12322.35 93.50 55414.30 88888.00 2007-06-03 04:59:19.625 154 12322.42 93.53 55414.30 88888.00 2007-06-03 04:59:19.750 154 12322.45 93.47 55414.28 88888.00 2007-06-03 04:59:19.875 154 12322.50 93.50 55414.28 88888.00 2007-06-03 04:59:20.000 154 12322.45 93.45 55414.25 88888.00 2007-06-03 04:59:20.125 154 12322.42 93.47 55414.25 88888.00 2007-06-03 04:59:20.250 154 12322.40 93.50 55414.25 88888.00 2007-06-03 04:59:20.375 154 12322.42 93.53 55414.25 88888.00 2007-06-03 04:59:20.500 154 12322.40 93.53 55414.25 88888.00 2007-06-03 04:59:20.625 154 12322.38 93.50 55414.25 88888.00 2007-06-03 04:59:20.750 154 12322.42 93.47 55414.28 88888.00 2007-06-03 04:59:20.875 154 12322.42 93.53 55414.25 88888.00 2007-06-03 04:59:21.000 154 12322.45 93.47 55414.25 88888.00 2007-06-03 04:59:21.125 154 12322.42 93.47 55414.25 88888.00 2007-06-03 04:59:21.250 154 12322.45 93.42 55414.25 88888.00 2007-06-03 04:59:21.375 154 12322.45 93.50 55414.25 88888.00 2007-06-03 04:59:21.500 154 12322.40 93.53 55414.25 88888.00 2007-06-03 04:59:21.625 154 12322.38 93.50 55414.28 88888.00 2007-06-03 04:59:21.750 154 12322.38 93.45 55414.25 88888.00 2007-06-03 04:59:21.875 154 12322.40 93.47 55414.22 88888.00 2007-06-03 04:59:22.000 154 12322.40 93.50 55414.25 88888.00 2007-06-03 04:59:22.125 154 12322.35 93.50 55414.28 88888.00 2007-06-03 04:59:22.250 154 12322.30 93.50 55414.25 88888.00 2007-06-03 04:59:22.375 154 12322.33 93.53 55414.28 88888.00 2007-06-03 04:59:22.500 154 12322.35 93.50 55414.28 88888.00 2007-06-03 04:59:22.625 154 12322.40 93.47 55414.25 88888.00 2007-06-03 04:59:22.750 154 12322.45 93.55 55414.30 88888.00 2007-06-03 04:59:22.875 154 12322.48 93.50 55414.28 88888.00 2007-06-03 04:59:23.000 154 12322.45 93.47 55414.28 88888.00 2007-06-03 04:59:23.125 154 12322.42 93.50 55414.30 88888.00 2007-06-03 04:59:23.250 154 12322.30 93.47 55414.28 88888.00 2007-06-03 04:59:23.375 154 12322.33 93.50 55414.28 88888.00 2007-06-03 04:59:23.500 154 12322.38 93.50 55414.28 88888.00 2007-06-03 04:59:23.625 154 12322.42 93.47 55414.28 88888.00 2007-06-03 04:59:23.750 154 12322.45 93.50 55414.28 88888.00 2007-06-03 04:59:23.875 154 12322.42 93.50 55414.30 88888.00 2007-06-03 04:59:24.000 154 12322.42 93.53 55414.28 88888.00 2007-06-03 04:59:24.125 154 12322.42 93.50 55414.25 88888.00 2007-06-03 04:59:24.250 154 12322.40 93.45 55414.28 88888.00 2007-06-03 04:59:24.375 154 12322.38 93.45 55414.28 88888.00 2007-06-03 04:59:24.500 154 12322.35 93.42 55414.22 88888.00 2007-06-03 04:59:24.625 154 12322.38 93.42 55414.22 88888.00 2007-06-03 04:59:24.750 154 12322.40 93.42 55414.22 88888.00 2007-06-03 04:59:24.875 154 12322.33 93.45 55414.22 88888.00 2007-06-03 04:59:25.000 154 12322.33 93.42 55414.20 88888.00 2007-06-03 04:59:25.125 154 12322.35 93.45 55414.22 88888.00 2007-06-03 04:59:25.250 154 12322.35 93.42 55414.20 88888.00 2007-06-03 04:59:25.375 154 12322.42 93.45 55414.20 88888.00 2007-06-03 04:59:25.500 154 12322.45 93.40 55414.22 88888.00 2007-06-03 04:59:25.625 154 12322.40 93.42 55414.22 88888.00 2007-06-03 04:59:25.750 154 12322.38 93.45 55414.25 88888.00 2007-06-03 04:59:25.875 154 12322.38 93.42 55414.25 88888.00 2007-06-03 04:59:26.000 154 12322.38 93.40 55414.25 88888.00 2007-06-03 04:59:26.125 154 12322.27 93.38 55414.25 88888.00 2007-06-03 04:59:26.250 154 12322.25 93.42 55414.22 88888.00 2007-06-03 04:59:26.375 154 12322.27 93.42 55414.20 88888.00 2007-06-03 04:59:26.500 154 12322.33 93.42 55414.22 88888.00 2007-06-03 04:59:26.625 154 12322.35 93.45 55414.20 88888.00 2007-06-03 04:59:26.750 154 12322.30 93.42 55414.22 88888.00 2007-06-03 04:59:26.875 154 12322.33 93.42 55414.22 88888.00 2007-06-03 04:59:27.000 154 12322.38 93.40 55414.22 88888.00 2007-06-03 04:59:27.125 154 12322.33 93.35 55414.22 88888.00 2007-06-03 04:59:27.250 154 12322.35 93.35 55414.25 88888.00 2007-06-03 04:59:27.375 154 12322.38 93.38 55414.25 88888.00 2007-06-03 04:59:27.500 154 12322.40 93.40 55414.22 88888.00 2007-06-03 04:59:27.625 154 12322.35 93.35 55414.20 88888.00 2007-06-03 04:59:27.750 154 12322.33 93.35 55414.22 88888.00 2007-06-03 04:59:27.875 154 12322.33 93.40 55414.22 88888.00 2007-06-03 04:59:28.000 154 12322.35 93.45 55414.22 88888.00 2007-06-03 04:59:28.125 154 12322.38 93.42 55414.22 88888.00 2007-06-03 04:59:28.250 154 12322.38 93.40 55414.22 88888.00 2007-06-03 04:59:28.375 154 12322.35 93.42 55414.22 88888.00 2007-06-03 04:59:28.500 154 12322.33 93.40 55414.20 88888.00 2007-06-03 04:59:28.625 154 12322.38 93.40 55414.20 88888.00 2007-06-03 04:59:28.750 154 12322.35 93.38 55414.20 88888.00 2007-06-03 04:59:28.875 154 12322.30 93.33 55414.18 88888.00 2007-06-03 04:59:29.000 154 12322.38 93.35 55414.18 88888.00 2007-06-03 04:59:29.125 154 12322.40 93.40 55414.18 88888.00 2007-06-03 04:59:29.250 154 12322.38 93.38 55414.20 88888.00 2007-06-03 04:59:29.375 154 12322.33 93.38 55414.20 88888.00 2007-06-03 04:59:29.500 154 12322.38 93.42 55414.22 88888.00 2007-06-03 04:59:29.625 154 12322.38 93.42 55414.20 88888.00 2007-06-03 04:59:29.750 154 12322.38 93.33 55414.15 88888.00 2007-06-03 04:59:29.875 154 12322.35 93.30 55414.12 88888.00 2007-06-03 04:59:30.000 154 12322.30 93.28 55414.12 88888.00 2007-06-03 04:59:30.125 154 12322.33 93.30 55414.18 88888.00 2007-06-03 04:59:30.250 154 12322.38 93.35 55414.18 88888.00 2007-06-03 04:59:30.375 154 12322.38 93.38 55414.20 88888.00 2007-06-03 04:59:30.500 154 12322.35 93.38 55414.22 88888.00 2007-06-03 04:59:30.625 154 12322.33 93.33 55414.18 88888.00 2007-06-03 04:59:30.750 154 12322.35 93.28 55414.15 88888.00 2007-06-03 04:59:30.875 154 12322.35 93.33 55414.18 88888.00 2007-06-03 04:59:31.000 154 12322.30 93.35 55414.18 88888.00 2007-06-03 04:59:31.125 154 12322.30 93.30 55414.20 88888.00 2007-06-03 04:59:31.250 154 12322.33 93.35 55414.15 88888.00 2007-06-03 04:59:31.375 154 12322.33 93.38 55414.18 88888.00 2007-06-03 04:59:31.500 154 12322.38 93.35 55414.18 88888.00 2007-06-03 04:59:31.625 154 12322.35 93.38 55414.22 88888.00 2007-06-03 04:59:31.750 154 12322.30 93.30 55414.18 88888.00 2007-06-03 04:59:31.875 154 12322.30 93.28 55414.18 88888.00 2007-06-03 04:59:32.000 154 12322.35 93.33 55414.20 88888.00 2007-06-03 04:59:32.125 154 12322.40 93.33 55414.20 88888.00 2007-06-03 04:59:32.250 154 12322.40 93.25 55414.25 88888.00 2007-06-03 04:59:32.375 154 12322.33 93.28 55414.22 88888.00 2007-06-03 04:59:32.500 154 12322.25 93.28 55414.20 88888.00 2007-06-03 04:59:32.625 154 12322.30 93.25 55414.20 88888.00 2007-06-03 04:59:32.750 154 12322.38 93.28 55414.22 88888.00 2007-06-03 04:59:32.875 154 12322.48 93.30 55414.25 88888.00 2007-06-03 04:59:33.000 154 12322.45 93.30 55414.25 88888.00 2007-06-03 04:59:33.125 154 12322.42 93.28 55414.22 88888.00 2007-06-03 04:59:33.250 154 12322.42 93.28 55414.22 88888.00 2007-06-03 04:59:33.375 154 12322.45 93.30 55414.25 88888.00 2007-06-03 04:59:33.500 154 12322.45 93.28 55414.22 88888.00 2007-06-03 04:59:33.625 154 12322.38 93.25 55414.20 88888.00 2007-06-03 04:59:33.750 154 12322.35 93.30 55414.18 88888.00 2007-06-03 04:59:33.875 154 12322.33 93.30 55414.18 88888.00 2007-06-03 04:59:34.000 154 12322.30 93.28 55414.18 88888.00 2007-06-03 04:59:34.125 154 12322.30 93.30 55414.20 88888.00 2007-06-03 04:59:34.250 154 12322.30 93.25 55414.20 88888.00 2007-06-03 04:59:34.375 154 12322.35 93.28 55414.18 88888.00 2007-06-03 04:59:34.500 154 12322.30 93.25 55414.15 88888.00 2007-06-03 04:59:34.625 154 12322.33 93.28 55414.18 88888.00 2007-06-03 04:59:34.750 154 12322.35 93.28 55414.15 88888.00 2007-06-03 04:59:34.875 154 12322.35 93.25 55414.15 88888.00 2007-06-03 04:59:35.000 154 12322.40 93.22 55414.15 88888.00 2007-06-03 04:59:35.125 154 12322.42 93.22 55414.15 88888.00 2007-06-03 04:59:35.250 154 12322.38 93.20 55414.15 88888.00 2007-06-03 04:59:35.375 154 12322.40 93.25 55414.15 88888.00 2007-06-03 04:59:35.500 154 12322.42 93.28 55414.15 88888.00 2007-06-03 04:59:35.625 154 12322.42 93.25 55414.18 88888.00 2007-06-03 04:59:35.750 154 12322.30 93.20 55414.18 88888.00 2007-06-03 04:59:35.875 154 12322.35 93.28 55414.20 88888.00 2007-06-03 04:59:36.000 154 12322.45 93.25 55414.18 88888.00 2007-06-03 04:59:36.125 154 12322.45 93.20 55414.15 88888.00 2007-06-03 04:59:36.250 154 12322.38 93.22 55414.18 88888.00 2007-06-03 04:59:36.375 154 12322.48 93.30 55414.15 88888.00 2007-06-03 04:59:36.500 154 12322.52 93.28 55414.15 88888.00 2007-06-03 04:59:36.625 154 12322.48 93.22 55414.12 88888.00 2007-06-03 04:59:36.750 154 12322.42 93.20 55414.10 88888.00 2007-06-03 04:59:36.875 154 12322.33 93.12 55414.07 88888.00 2007-06-03 04:59:37.000 154 12322.38 93.15 55414.05 88888.00 2007-06-03 04:59:37.125 154 12322.40 93.17 55414.07 88888.00 2007-06-03 04:59:37.250 154 12322.45 93.17 55414.07 88888.00 2007-06-03 04:59:37.375 154 12322.55 93.20 55414.12 88888.00 2007-06-03 04:59:37.500 154 12322.50 93.20 55414.12 88888.00 2007-06-03 04:59:37.625 154 12322.38 93.20 55414.10 88888.00 2007-06-03 04:59:37.750 154 12322.30 93.15 55414.12 88888.00 2007-06-03 04:59:37.875 154 12322.33 93.22 55414.15 88888.00 2007-06-03 04:59:38.000 154 12322.42 93.28 55414.15 88888.00 2007-06-03 04:59:38.125 154 12322.45 93.20 55414.15 88888.00 2007-06-03 04:59:38.250 154 12322.42 93.15 55414.18 88888.00 2007-06-03 04:59:38.375 154 12322.45 93.20 55414.15 88888.00 2007-06-03 04:59:38.500 154 12322.50 93.25 55414.12 88888.00 2007-06-03 04:59:38.625 154 12322.52 93.22 55414.12 88888.00 2007-06-03 04:59:38.750 154 12322.40 93.15 55414.10 88888.00 2007-06-03 04:59:38.875 154 12322.38 93.12 55414.10 88888.00 2007-06-03 04:59:39.000 154 12322.42 93.17 55414.12 88888.00 2007-06-03 04:59:39.125 154 12322.42 93.20 55414.12 88888.00 2007-06-03 04:59:39.250 154 12322.35 93.15 55414.10 88888.00 2007-06-03 04:59:39.375 154 12322.42 93.22 55414.15 88888.00 2007-06-03 04:59:39.500 154 12322.45 93.20 55414.15 88888.00 2007-06-03 04:59:39.625 154 12322.42 93.20 55414.12 88888.00 2007-06-03 04:59:39.750 154 12322.38 93.17 55414.15 88888.00 2007-06-03 04:59:39.875 154 12322.40 93.20 55414.10 88888.00 2007-06-03 04:59:40.000 154 12322.45 93.20 55414.12 88888.00 2007-06-03 04:59:40.125 154 12322.38 93.22 55414.15 88888.00 2007-06-03 04:59:40.250 154 12322.40 93.22 55414.10 88888.00 2007-06-03 04:59:40.375 154 12322.40 93.22 55414.12 88888.00 2007-06-03 04:59:40.500 154 12322.40 93.22 55414.12 88888.00 2007-06-03 04:59:40.625 154 12322.38 93.20 55414.12 88888.00 2007-06-03 04:59:40.750 154 12322.33 93.15 55414.10 88888.00 2007-06-03 04:59:40.875 154 12322.35 93.20 55414.10 88888.00 2007-06-03 04:59:41.000 154 12322.38 93.20 55414.10 88888.00 2007-06-03 04:59:41.125 154 12322.38 93.17 55414.12 88888.00 2007-06-03 04:59:41.250 154 12322.40 93.17 55414.15 88888.00 2007-06-03 04:59:41.375 154 12322.42 93.22 55414.15 88888.00 2007-06-03 04:59:41.500 154 12322.45 93.30 55414.12 88888.00 2007-06-03 04:59:41.625 154 12322.40 93.25 55414.12 88888.00 2007-06-03 04:59:41.750 154 12322.40 93.25 55414.12 88888.00 2007-06-03 04:59:41.875 154 12322.40 93.25 55414.10 88888.00 2007-06-03 04:59:42.000 154 12322.42 93.25 55414.10 88888.00 2007-06-03 04:59:42.125 154 12322.42 93.22 55414.12 88888.00 2007-06-03 04:59:42.250 154 12322.38 93.20 55414.12 88888.00 2007-06-03 04:59:42.375 154 12322.40 93.28 55414.10 88888.00 2007-06-03 04:59:42.500 154 12322.42 93.30 55414.12 88888.00 2007-06-03 04:59:42.625 154 12322.40 93.22 55414.10 88888.00 2007-06-03 04:59:42.750 154 12322.40 93.20 55414.10 88888.00 2007-06-03 04:59:42.875 154 12322.38 93.28 55414.15 88888.00 2007-06-03 04:59:43.000 154 12322.40 93.30 55414.10 88888.00 2007-06-03 04:59:43.125 154 12322.40 93.28 55414.07 88888.00 2007-06-03 04:59:43.250 154 12322.35 93.22 55414.05 88888.00 2007-06-03 04:59:43.375 154 12322.35 93.22 55414.07 88888.00 2007-06-03 04:59:43.500 154 12322.35 93.30 55414.10 88888.00 2007-06-03 04:59:43.625 154 12322.35 93.33 55414.07 88888.00 2007-06-03 04:59:43.750 154 12322.38 93.33 55414.07 88888.00 2007-06-03 04:59:43.875 154 12322.35 93.38 55414.12 88888.00 2007-06-03 04:59:44.000 154 12322.40 93.42 55414.15 88888.00 2007-06-03 04:59:44.125 154 12322.42 93.42 55414.12 88888.00 2007-06-03 04:59:44.250 154 12322.40 93.40 55414.12 88888.00 2007-06-03 04:59:44.375 154 12322.38 93.35 55414.12 88888.00 2007-06-03 04:59:44.500 154 12322.33 93.38 55414.10 88888.00 2007-06-03 04:59:44.625 154 12322.30 93.40 55414.10 88888.00 2007-06-03 04:59:44.750 154 12322.25 93.35 55414.07 88888.00 2007-06-03 04:59:44.875 154 12322.20 93.25 55414.07 88888.00 2007-06-03 04:59:45.000 154 12322.20 93.38 55414.10 88888.00 2007-06-03 04:59:45.125 154 12322.25 93.45 55414.12 88888.00 2007-06-03 04:59:45.250 154 12322.20 93.42 55414.15 88888.00 2007-06-03 04:59:45.375 154 12322.25 93.45 55414.15 88888.00 2007-06-03 04:59:45.500 154 12322.20 93.40 55414.12 88888.00 2007-06-03 04:59:45.625 154 12322.23 93.35 55414.07 88888.00 2007-06-03 04:59:45.750 154 12322.25 93.38 55414.10 88888.00 2007-06-03 04:59:45.875 154 12322.25 93.40 55414.12 88888.00 2007-06-03 04:59:46.000 154 12322.20 93.38 55414.07 88888.00 2007-06-03 04:59:46.125 154 12322.23 93.42 55414.12 88888.00 2007-06-03 04:59:46.250 154 12322.27 93.50 55414.15 88888.00 2007-06-03 04:59:46.375 154 12322.30 93.53 55414.15 88888.00 2007-06-03 04:59:46.500 154 12322.25 93.47 55414.07 88888.00 2007-06-03 04:59:46.625 154 12322.25 93.42 55414.07 88888.00 2007-06-03 04:59:46.750 154 12322.23 93.42 55414.07 88888.00 2007-06-03 04:59:46.875 154 12322.25 93.45 55414.10 88888.00 2007-06-03 04:59:47.000 154 12322.30 93.42 55414.07 88888.00 2007-06-03 04:59:47.125 154 12322.30 93.42 55414.07 88888.00 2007-06-03 04:59:47.250 154 12322.30 93.42 55414.10 88888.00 2007-06-03 04:59:47.375 154 12322.27 93.45 55414.10 88888.00 2007-06-03 04:59:47.500 154 12322.23 93.50 55414.10 88888.00 2007-06-03 04:59:47.625 154 12322.20 93.50 55414.10 88888.00 2007-06-03 04:59:47.750 154 12322.17 93.53 55414.05 88888.00 2007-06-03 04:59:47.875 154 12322.15 93.47 55414.05 88888.00 2007-06-03 04:59:48.000 154 12322.17 93.47 55414.03 88888.00 2007-06-03 04:59:48.125 154 12322.25 93.45 55414.07 88888.00 2007-06-03 04:59:48.250 154 12322.27 93.50 55414.07 88888.00 2007-06-03 04:59:48.375 154 12322.38 93.58 55414.07 88888.00 2007-06-03 04:59:48.500 154 12322.30 93.58 55414.10 88888.00 2007-06-03 04:59:48.625 154 12322.27 93.60 55414.10 88888.00 2007-06-03 04:59:48.750 154 12322.27 93.58 55414.10 88888.00 2007-06-03 04:59:48.875 154 12322.25 93.60 55414.10 88888.00 2007-06-03 04:59:49.000 154 12322.25 93.60 55414.07 88888.00 2007-06-03 04:59:49.125 154 12322.23 93.58 55414.07 88888.00 2007-06-03 04:59:49.250 154 12322.23 93.58 55414.10 88888.00 2007-06-03 04:59:49.375 154 12322.17 93.55 55414.10 88888.00 2007-06-03 04:59:49.500 154 12322.17 93.58 55414.07 88888.00 2007-06-03 04:59:49.625 154 12322.15 93.60 55414.07 88888.00 2007-06-03 04:59:49.750 154 12322.10 93.58 55414.07 88888.00 2007-06-03 04:59:49.875 154 12322.20 93.62 55414.07 88888.00 2007-06-03 04:59:50.000 154 12322.20 93.60 55414.07 88888.00 2007-06-03 04:59:50.125 154 12322.15 93.60 55414.07 88888.00 2007-06-03 04:59:50.250 154 12322.10 93.58 55414.07 88888.00 2007-06-03 04:59:50.375 154 12322.17 93.65 55414.10 88888.00 2007-06-03 04:59:50.500 154 12322.20 93.67 55414.10 88888.00 2007-06-03 04:59:50.625 154 12322.17 93.62 55414.07 88888.00 2007-06-03 04:59:50.750 154 12322.17 93.62 55414.07 88888.00 2007-06-03 04:59:50.875 154 12322.23 93.62 55414.10 88888.00 2007-06-03 04:59:51.000 154 12322.27 93.65 55414.07 88888.00 2007-06-03 04:59:51.125 154 12322.20 93.62 55414.07 88888.00 2007-06-03 04:59:51.250 154 12322.17 93.65 55414.10 88888.00 2007-06-03 04:59:51.375 154 12322.23 93.67 55414.07 88888.00 2007-06-03 04:59:51.500 154 12322.17 93.65 55414.05 88888.00 2007-06-03 04:59:51.625 154 12322.08 93.58 55414.03 88888.00 2007-06-03 04:59:51.750 154 12322.02 93.62 55414.03 88888.00 2007-06-03 04:59:51.875 154 12322.10 93.78 55414.05 88888.00 2007-06-03 04:59:52.000 154 12322.20 93.78 55414.07 88888.00 2007-06-03 04:59:52.125 154 12322.15 93.70 55414.03 88888.00 2007-06-03 04:59:52.250 154 12322.05 93.62 55414.00 88888.00 2007-06-03 04:59:52.375 154 12322.02 93.62 55413.97 88888.00 2007-06-03 04:59:52.500 154 12322.05 93.65 55413.97 88888.00 2007-06-03 04:59:52.625 154 12322.02 93.70 55414.00 88888.00 2007-06-03 04:59:52.750 154 12322.08 93.72 55414.03 88888.00 2007-06-03 04:59:52.875 154 12322.10 93.72 55414.03 88888.00 2007-06-03 04:59:53.000 154 12322.08 93.67 55414.00 88888.00 2007-06-03 04:59:53.125 154 12322.02 93.67 55413.97 88888.00 2007-06-03 04:59:53.250 154 12322.08 93.72 55414.00 88888.00 2007-06-03 04:59:53.375 154 12322.12 93.75 55414.00 88888.00 2007-06-03 04:59:53.500 154 12322.12 93.78 55414.03 88888.00 2007-06-03 04:59:53.625 154 12322.10 93.83 55414.07 88888.00 2007-06-03 04:59:53.750 154 12322.15 93.88 55414.07 88888.00 2007-06-03 04:59:53.875 154 12322.15 93.85 55414.03 88888.00 2007-06-03 04:59:54.000 154 12322.08 93.83 55414.03 88888.00 2007-06-03 04:59:54.125 154 12322.10 93.85 55414.00 88888.00 2007-06-03 04:59:54.250 154 12322.12 93.88 55414.05 88888.00 2007-06-03 04:59:54.375 154 12322.15 93.85 55414.05 88888.00 2007-06-03 04:59:54.500 154 12322.05 93.80 55414.00 88888.00 2007-06-03 04:59:54.625 154 12322.02 93.83 55414.00 88888.00 2007-06-03 04:59:54.750 154 12321.98 93.80 55414.00 88888.00 2007-06-03 04:59:54.875 154 12322.00 93.83 55414.05 88888.00 2007-06-03 04:59:55.000 154 12322.00 93.85 55414.05 88888.00 2007-06-03 04:59:55.125 154 12322.02 93.92 55414.05 88888.00 2007-06-03 04:59:55.250 154 12321.98 93.90 55414.07 88888.00 2007-06-03 04:59:55.375 154 12321.85 93.85 55414.03 88888.00 2007-06-03 04:59:55.500 154 12321.85 93.83 55414.03 88888.00 2007-06-03 04:59:55.625 154 12321.90 93.85 55414.03 88888.00 2007-06-03 04:59:55.750 154 12321.90 93.88 55414.00 88888.00 2007-06-03 04:59:55.875 154 12321.95 93.95 55414.07 88888.00 2007-06-03 04:59:56.000 154 12321.95 93.90 55414.05 88888.00 2007-06-03 04:59:56.125 154 12321.92 93.85 55414.05 88888.00 2007-06-03 04:59:56.250 154 12321.90 93.88 55414.03 88888.00 2007-06-03 04:59:56.375 154 12321.90 93.95 55414.05 88888.00 2007-06-03 04:59:56.500 154 12321.95 94.00 55414.05 88888.00 2007-06-03 04:59:56.625 154 12322.02 94.00 55414.03 88888.00 2007-06-03 04:59:56.750 154 12322.05 93.92 55414.00 88888.00 2007-06-03 04:59:56.875 154 12322.00 93.92 55414.00 88888.00 2007-06-03 04:59:57.000 154 12322.00 93.97 55414.00 88888.00 2007-06-03 04:59:57.125 154 12322.02 93.92 55414.00 88888.00 2007-06-03 04:59:57.250 154 12322.00 93.92 55414.00 88888.00 2007-06-03 04:59:57.375 154 12321.98 93.97 55414.00 88888.00 2007-06-03 04:59:57.500 154 12321.95 93.97 55414.03 88888.00 2007-06-03 04:59:57.625 154 12321.90 93.90 55413.97 88888.00 2007-06-03 04:59:57.750 154 12321.90 93.88 55414.00 88888.00 2007-06-03 04:59:57.875 154 12321.90 93.97 55414.00 88888.00 2007-06-03 04:59:58.000 154 12321.98 94.00 55414.00 88888.00 2007-06-03 04:59:58.125 154 12321.98 94.00 55414.00 88888.00 2007-06-03 04:59:58.250 154 12322.05 94.03 55414.00 88888.00 2007-06-03 04:59:58.375 154 12322.08 94.03 55414.00 88888.00 2007-06-03 04:59:58.500 154 12322.02 94.00 55414.00 88888.00 2007-06-03 04:59:58.625 154 12322.05 94.05 55414.00 88888.00 2007-06-03 04:59:58.750 154 12322.00 94.05 55414.00 88888.00 2007-06-03 04:59:58.875 154 12321.95 93.95 55414.03 88888.00 2007-06-03 04:59:59.000 154 12321.98 93.97 55414.03 88888.00 2007-06-03 04:59:59.125 154 12321.90 93.97 55414.00 88888.00 2007-06-03 04:59:59.250 154 12321.90 93.97 55414.03 88888.00 2007-06-03 04:59:59.375 154 12321.90 93.95 55414.00 88888.00 2007-06-03 04:59:59.500 154 12321.90 93.95 55414.00 88888.00 2007-06-03 04:59:59.625 154 12322.00 94.03 55414.03 88888.00 2007-06-03 04:59:59.750 154 12322.02 94.05 55414.03 88888.00 2007-06-03 04:59:59.875 154 12321.92 93.97 55413.97 88888.00 2007-06-03 05:00:00.000 154 12321.90 94.00 55413.97 88888.00 2007-06-03 05:00:00.125 154 12321.95 94.00 55413.97 88888.00 2007-06-03 05:00:00.250 154 12322.02 94.08 55414.00 88888.00 2007-06-03 05:00:00.375 154 12322.05 94.10 55414.00 88888.00 2007-06-03 05:00:00.500 154 12322.02 94.08 55413.97 88888.00 2007-06-03 05:00:00.625 154 12321.95 94.05 55413.97 88888.00 2007-06-03 05:00:00.750 154 12321.98 94.08 55413.97 88888.00 2007-06-03 05:00:00.875 154 12322.00 94.12 55414.00 88888.00 2007-06-03 05:00:01.000 154 12322.00 94.10 55413.97 88888.00 2007-06-03 05:00:01.125 154 12322.00 94.10 55413.93 88888.00 2007-06-03 05:00:01.250 154 12321.98 94.10 55413.95 88888.00 2007-06-03 05:00:01.375 154 12321.98 94.08 55413.95 88888.00 2007-06-03 05:00:01.500 154 12321.98 94.05 55413.95 88888.00 2007-06-03 05:00:01.625 154 12322.02 94.12 55413.97 88888.00 2007-06-03 05:00:01.750 154 12322.05 94.15 55413.97 88888.00 2007-06-03 05:00:01.875 154 12322.00 94.10 55413.93 88888.00 2007-06-03 05:00:02.000 154 12321.95 94.12 55413.90 88888.00 2007-06-03 05:00:02.125 154 12321.92 94.12 55413.93 88888.00 2007-06-03 05:00:02.250 154 12321.90 94.15 55413.95 88888.00 2007-06-03 05:00:02.375 154 12321.98 94.15 55413.95 88888.00 2007-06-03 05:00:02.500 154 12321.95 94.15 55413.97 88888.00 2007-06-03 05:00:02.625 154 12321.85 94.15 55413.93 88888.00 2007-06-03 05:00:02.750 154 12321.88 94.10 55413.93 88888.00 2007-06-03 05:00:02.875 154 12321.92 94.15 55413.93 88888.00 2007-06-03 05:00:03.000 154 12321.95 94.12 55413.93 88888.00 2007-06-03 05:00:03.125 154 12321.95 94.10 55413.93 88888.00 2007-06-03 05:00:03.250 154 12321.92 94.10 55413.95 88888.00 2007-06-03 05:00:03.375 154 12321.95 94.10 55413.93 88888.00 2007-06-03 05:00:03.500 154 12322.02 94.15 55413.95 88888.00 2007-06-03 05:00:03.625 154 12322.02 94.15 55413.95 88888.00 2007-06-03 05:00:03.750 154 12321.95 94.08 55413.90 88888.00 2007-06-03 05:00:03.875 154 12321.98 94.10 55413.93 88888.00 2007-06-03 05:00:04.000 154 12322.00 94.17 55413.93 88888.00 2007-06-03 05:00:04.125 154 12322.02 94.15 55413.93 88888.00 2007-06-03 05:00:04.250 154 12322.02 94.15 55413.93 88888.00 2007-06-03 05:00:04.375 154 12322.10 94.20 55413.95 88888.00 2007-06-03 05:00:04.500 154 12322.08 94.20 55413.93 88888.00 2007-06-03 05:00:04.625 154 12322.02 94.17 55413.93 88888.00 2007-06-03 05:00:04.750 154 12322.02 94.17 55413.95 88888.00 2007-06-03 05:00:04.875 154 12322.02 94.20 55413.90 88888.00 2007-06-03 05:00:05.000 154 12322.00 94.20 55413.88 88888.00 2007-06-03 05:00:05.125 154 12321.90 94.12 55413.88 88888.00 2007-06-03 05:00:05.250 154 12321.90 94.12 55413.88 88888.00 2007-06-03 05:00:05.375 154 12321.98 94.17 55413.88 88888.00 2007-06-03 05:00:05.500 154 12322.02 94.20 55413.90 88888.00 2007-06-03 05:00:05.625 154 12321.98 94.22 55413.93 88888.00 2007-06-03 05:00:05.750 154 12321.95 94.15 55413.93 88888.00 2007-06-03 05:00:05.875 154 12321.90 94.10 55413.90 88888.00 2007-06-03 05:00:06.000 154 12321.95 94.15 55413.93 88888.00 2007-06-03 05:00:06.125 154 12321.95 94.15 55413.93 88888.00 2007-06-03 05:00:06.250 154 12321.98 94.15 55413.93 88888.00 2007-06-03 05:00:06.375 154 12322.02 94.17 55413.95 88888.00 2007-06-03 05:00:06.500 154 12322.05 94.15 55413.95 88888.00 2007-06-03 05:00:06.625 154 12321.98 94.15 55413.93 88888.00 2007-06-03 05:00:06.750 154 12322.02 94.17 55413.95 88888.00 2007-06-03 05:00:06.875 154 12322.10 94.25 55413.95 88888.00 2007-06-03 05:00:07.000 154 12322.08 94.25 55413.90 88888.00 2007-06-03 05:00:07.125 154 12321.98 94.17 55413.90 88888.00 2007-06-03 05:00:07.250 154 12321.95 94.12 55413.90 88888.00 2007-06-03 05:00:07.375 154 12322.02 94.17 55413.93 88888.00 2007-06-03 05:00:07.500 154 12321.98 94.22 55413.90 88888.00 2007-06-03 05:00:07.625 154 12321.98 94.22 55413.90 88888.00 2007-06-03 05:00:07.750 154 12321.90 94.17 55413.85 88888.00 2007-06-03 05:00:07.875 154 12321.92 94.20 55413.88 88888.00 2007-06-03 05:00:08.000 154 12322.00 94.28 55413.90 88888.00 2007-06-03 05:00:08.125 154 12321.98 94.22 55413.90 88888.00 2007-06-03 05:00:08.250 154 12321.90 94.22 55413.90 88888.00 2007-06-03 05:00:08.375 154 12321.98 94.28 55413.90 88888.00 2007-06-03 05:00:08.500 154 12322.00 94.20 55413.85 88888.00 2007-06-03 05:00:08.625 154 12322.00 94.22 55413.88 88888.00 2007-06-03 05:00:08.750 154 12322.00 94.28 55413.90 88888.00 2007-06-03 05:00:08.875 154 12322.00 94.30 55413.93 88888.00 2007-06-03 05:00:09.000 154 12322.02 94.30 55413.90 88888.00 2007-06-03 05:00:09.125 154 12322.02 94.28 55413.90 88888.00 2007-06-03 05:00:09.250 154 12322.02 94.25 55413.88 88888.00 2007-06-03 05:00:09.375 154 12322.02 94.22 55413.90 88888.00 2007-06-03 05:00:09.500 154 12322.08 94.25 55413.90 88888.00 2007-06-03 05:00:09.625 154 12322.10 94.30 55413.90 88888.00 2007-06-03 05:00:09.750 154 12322.10 94.33 55413.88 88888.00 2007-06-03 05:00:09.875 154 12322.08 94.30 55413.85 88888.00 2007-06-03 05:00:10.000 154 12322.02 94.28 55413.82 88888.00 2007-06-03 05:00:10.125 154 12321.95 94.25 55413.82 88888.00 2007-06-03 05:00:10.250 154 12321.88 94.22 55413.82 88888.00 2007-06-03 05:00:10.375 154 12321.90 94.28 55413.82 88888.00 2007-06-03 05:00:10.500 154 12322.00 94.30 55413.85 88888.00 2007-06-03 05:00:10.625 154 12322.05 94.28 55413.85 88888.00 2007-06-03 05:00:10.750 154 12322.00 94.25 55413.85 88888.00 2007-06-03 05:00:10.875 154 12322.08 94.28 55413.88 88888.00 2007-06-03 05:00:11.000 154 12322.15 94.30 55413.90 88888.00 2007-06-03 05:00:11.125 154 12322.08 94.35 55413.88 88888.00 2007-06-03 05:00:11.250 154 12322.02 94.30 55413.88 88888.00 2007-06-03 05:00:11.375 154 12322.17 94.33 55413.88 88888.00 2007-06-03 05:00:11.500 154 12322.20 94.33 55413.90 88888.00 2007-06-03 05:00:11.625 154 12322.12 94.25 55413.88 88888.00 2007-06-03 05:00:11.750 154 12322.12 94.25 55413.85 88888.00 2007-06-03 05:00:11.875 154 12322.15 94.30 55413.88 88888.00 2007-06-03 05:00:12.000 154 12322.20 94.30 55413.85 88888.00 2007-06-03 05:00:12.125 154 12322.15 94.33 55413.85 88888.00 2007-06-03 05:00:12.250 154 12322.08 94.33 55413.88 88888.00 2007-06-03 05:00:12.375 154 12322.02 94.35 55413.85 88888.00 2007-06-03 05:00:12.500 154 12322.02 94.30 55413.88 88888.00 2007-06-03 05:00:12.625 154 12322.08 94.30 55413.88 88888.00 2007-06-03 05:00:12.750 154 12322.08 94.28 55413.90 88888.00 2007-06-03 05:00:12.875 154 12322.05 94.28 55413.90 88888.00 2007-06-03 05:00:13.000 154 12322.12 94.30 55413.88 88888.00 2007-06-03 05:00:13.125 154 12322.10 94.30 55413.85 88888.00 2007-06-03 05:00:13.250 154 12322.08 94.28 55413.88 88888.00 2007-06-03 05:00:13.375 154 12322.00 94.25 55413.85 88888.00 2007-06-03 05:00:13.500 154 12322.00 94.28 55413.88 88888.00 2007-06-03 05:00:13.625 154 12322.00 94.28 55413.85 88888.00 2007-06-03 05:00:13.750 154 12322.02 94.28 55413.85 88888.00 2007-06-03 05:00:13.875 154 12322.10 94.30 55413.88 88888.00 2007-06-03 05:00:14.000 154 12322.20 94.33 55413.88 88888.00 2007-06-03 05:00:14.125 154 12322.20 94.28 55413.85 88888.00 2007-06-03 05:00:14.250 154 12322.17 94.35 55413.85 88888.00 2007-06-03 05:00:14.375 154 12322.12 94.38 55413.85 88888.00 2007-06-03 05:00:14.500 154 12322.10 94.33 55413.85 88888.00 2007-06-03 05:00:14.625 154 12322.15 94.38 55413.85 88888.00 2007-06-03 05:00:14.750 154 12322.08 94.35 55413.85 88888.00 2007-06-03 05:00:14.875 154 12322.05 94.25 55413.82 88888.00 2007-06-03 05:00:15.000 154 12322.05 94.25 55413.80 88888.00 2007-06-03 05:00:15.125 154 12322.05 94.28 55413.80 88888.00 2007-06-03 05:00:15.250 154 12322.15 94.30 55413.80 88888.00 2007-06-03 05:00:15.375 154 12322.23 94.28 55413.82 88888.00 2007-06-03 05:00:15.500 154 12322.17 94.25 55413.80 88888.00 2007-06-03 05:00:15.625 154 12322.05 94.28 55413.80 88888.00 2007-06-03 05:00:15.750 154 12322.05 94.35 55413.85 88888.00 2007-06-03 05:00:15.875 154 12322.10 94.30 55413.85 88888.00 2007-06-03 05:00:16.000 154 12322.12 94.30 55413.80 88888.00 2007-06-03 05:00:16.125 154 12322.17 94.30 55413.80 88888.00 2007-06-03 05:00:16.250 154 12322.10 94.28 55413.80 88888.00 2007-06-03 05:00:16.375 154 12322.12 94.25 55413.80 88888.00 2007-06-03 05:00:16.500 154 12322.15 94.30 55413.82 88888.00 2007-06-03 05:00:16.625 154 12322.15 94.35 55413.85 88888.00 2007-06-03 05:00:16.750 154 12322.17 94.38 55413.82 88888.00 2007-06-03 05:00:16.875 154 12322.12 94.33 55413.80 88888.00 2007-06-03 05:00:17.000 154 12322.10 94.25 55413.80 88888.00 2007-06-03 05:00:17.125 154 12322.10 94.25 55413.82 88888.00 2007-06-03 05:00:17.250 154 12322.10 94.28 55413.82 88888.00 2007-06-03 05:00:17.375 154 12322.12 94.25 55413.80 88888.00 2007-06-03 05:00:17.500 154 12322.10 94.25 55413.80 88888.00 2007-06-03 05:00:17.625 154 12322.12 94.28 55413.80 88888.00 2007-06-03 05:00:17.750 154 12322.17 94.28 55413.85 88888.00 2007-06-03 05:00:17.875 154 12322.15 94.28 55413.85 88888.00 2007-06-03 05:00:18.000 154 12322.15 94.25 55413.80 88888.00 2007-06-03 05:00:18.125 154 12322.20 94.30 55413.85 88888.00 2007-06-03 05:00:18.250 154 12322.12 94.22 55413.80 88888.00 2007-06-03 05:00:18.375 154 12322.12 94.22 55413.80 88888.00 2007-06-03 05:00:18.500 154 12322.12 94.22 55413.80 88888.00 2007-06-03 05:00:18.625 154 12322.10 94.22 55413.82 88888.00 2007-06-03 05:00:18.750 154 12322.05 94.20 55413.80 88888.00 2007-06-03 05:00:18.875 154 12322.00 94.22 55413.80 88888.00 2007-06-03 05:00:19.000 154 12322.05 94.30 55413.82 88888.00 2007-06-03 05:00:19.125 154 12322.08 94.28 55413.80 88888.00 2007-06-03 05:00:19.250 154 12322.02 94.20 55413.78 88888.00 2007-06-03 05:00:19.375 154 12322.02 94.20 55413.80 88888.00 2007-06-03 05:00:19.500 154 12322.05 94.22 55413.78 88888.00 2007-06-03 05:00:19.625 154 12322.10 94.25 55413.78 88888.00 2007-06-03 05:00:19.750 154 12322.12 94.25 55413.80 88888.00 2007-06-03 05:00:19.875 154 12322.10 94.25 55413.80 88888.00 2007-06-03 05:00:20.000 154 12322.10 94.25 55413.82 88888.00 2007-06-03 05:00:20.125 154 12322.15 94.20 55413.85 88888.00 2007-06-03 05:00:20.250 154 12322.15 94.20 55413.80 88888.00 2007-06-03 05:00:20.375 154 12322.10 94.20 55413.80 88888.00 2007-06-03 05:00:20.500 154 12322.05 94.20 55413.80 88888.00 2007-06-03 05:00:20.625 154 12322.05 94.17 55413.80 88888.00 2007-06-03 05:00:20.750 154 12322.08 94.17 55413.80 88888.00 2007-06-03 05:00:20.875 154 12322.08 94.17 55413.80 88888.00 2007-06-03 05:00:21.000 154 12322.10 94.22 55413.82 88888.00 2007-06-03 05:00:21.125 154 12322.15 94.28 55413.85 88888.00 2007-06-03 05:00:21.250 154 12322.23 94.22 55413.82 88888.00 2007-06-03 05:00:21.375 154 12322.25 94.15 55413.85 88888.00 2007-06-03 05:00:21.500 154 12322.17 94.15 55413.80 88888.00 2007-06-03 05:00:21.625 154 12322.15 94.15 55413.82 88888.00 2007-06-03 05:00:21.750 154 12322.15 94.20 55413.80 88888.00 2007-06-03 05:00:21.875 154 12322.10 94.20 55413.80 88888.00 2007-06-03 05:00:22.000 154 12322.05 94.12 55413.78 88888.00 2007-06-03 05:00:22.125 154 12322.05 94.10 55413.80 88888.00 2007-06-03 05:00:22.250 154 12322.05 94.20 55413.85 88888.00 2007-06-03 05:00:22.375 154 12322.12 94.25 55413.85 88888.00 2007-06-03 05:00:22.500 154 12322.15 94.22 55413.82 88888.00 2007-06-03 05:00:22.625 154 12322.12 94.20 55413.80 88888.00 2007-06-03 05:00:22.750 154 12322.08 94.12 55413.80 88888.00 2007-06-03 05:00:22.875 154 12322.10 94.17 55413.78 88888.00 2007-06-03 05:00:23.000 154 12322.02 94.15 55413.78 88888.00 2007-06-03 05:00:23.125 154 12322.02 94.10 55413.82 88888.00 2007-06-03 05:00:23.250 154 12322.10 94.10 55413.82 88888.00 2007-06-03 05:00:23.375 154 12322.12 94.12 55413.82 88888.00 2007-06-03 05:00:23.500 154 12322.08 94.12 55413.80 88888.00 2007-06-03 05:00:23.625 154 12322.08 94.10 55413.80 88888.00 2007-06-03 05:00:23.750 154 12322.05 94.12 55413.82 88888.00 2007-06-03 05:00:23.875 154 12322.08 94.08 55413.75 88888.00 2007-06-03 05:00:24.000 154 12322.00 94.00 55413.72 88888.00 2007-06-03 05:00:24.125 154 12322.02 94.03 55413.80 88888.00 2007-06-03 05:00:24.250 154 12322.08 94.08 55413.85 88888.00 2007-06-03 05:00:24.375 154 12322.02 94.12 55413.88 88888.00 2007-06-03 05:00:24.500 154 12321.98 94.12 55413.82 88888.00 2007-06-03 05:00:24.625 154 12322.02 94.15 55413.82 88888.00 2007-06-03 05:00:24.750 154 12322.10 94.15 55413.82 88888.00 2007-06-03 05:00:24.875 154 12322.12 94.12 55413.80 88888.00 2007-06-03 05:00:25.000 154 12322.02 94.10 55413.80 88888.00 2007-06-03 05:00:25.125 154 12321.95 94.08 55413.82 88888.00 2007-06-03 05:00:25.250 154 12321.92 94.05 55413.85 88888.00 2007-06-03 05:00:25.375 154 12322.02 94.10 55413.85 88888.00 2007-06-03 05:00:25.500 154 12322.00 94.10 55413.85 88888.00 2007-06-03 05:00:25.625 154 12321.95 94.12 55413.82 88888.00 2007-06-03 05:00:25.750 154 12321.90 94.10 55413.88 88888.00 2007-06-03 05:00:25.875 154 12321.95 94.05 55413.90 88888.00 2007-06-03 05:00:26.000 154 12322.00 94.10 55413.90 88888.00 2007-06-03 05:00:26.125 154 12322.02 94.10 55413.88 88888.00 2007-06-03 05:00:26.250 154 12322.08 94.10 55413.90 88888.00 2007-06-03 05:00:26.375 154 12322.05 94.08 55413.88 88888.00 2007-06-03 05:00:26.500 154 12322.05 94.05 55413.85 88888.00 2007-06-03 05:00:26.625 154 12322.02 94.05 55413.88 88888.00 2007-06-03 05:00:26.750 154 12322.08 94.10 55413.88 88888.00 2007-06-03 05:00:26.875 154 12322.05 94.15 55413.90 88888.00 2007-06-03 05:00:27.000 154 12322.05 94.08 55413.88 88888.00 2007-06-03 05:00:27.125 154 12322.00 94.03 55413.88 88888.00 2007-06-03 05:00:27.250 154 12321.98 94.03 55413.85 88888.00 2007-06-03 05:00:27.375 154 12322.00 94.05 55413.88 88888.00 2007-06-03 05:00:27.500 154 12322.05 94.08 55413.85 88888.00 2007-06-03 05:00:27.625 154 12322.08 94.05 55413.88 88888.00 2007-06-03 05:00:27.750 154 12322.05 94.00 55413.85 88888.00 2007-06-03 05:00:27.875 154 12322.00 94.00 55413.85 88888.00 2007-06-03 05:00:28.000 154 12322.02 93.97 55413.88 88888.00 2007-06-03 05:00:28.125 154 12321.98 93.97 55413.90 88888.00 2007-06-03 05:00:28.250 154 12321.92 94.00 55413.95 88888.00 2007-06-03 05:00:28.375 154 12322.00 94.00 55413.93 88888.00 2007-06-03 05:00:28.500 154 12322.02 93.97 55413.88 88888.00 2007-06-03 05:00:28.625 154 12321.98 94.00 55413.88 88888.00 2007-06-03 05:00:28.750 154 12321.92 93.97 55413.88 88888.00 2007-06-03 05:00:28.875 154 12321.92 93.97 55413.90 88888.00 2007-06-03 05:00:29.000 154 12321.92 93.95 55413.88 88888.00 2007-06-03 05:00:29.125 154 12321.95 93.97 55413.90 88888.00 2007-06-03 05:00:29.250 154 12321.98 93.97 55413.90 88888.00 2007-06-03 05:00:29.375 154 12322.00 93.90 55413.88 88888.00 2007-06-03 05:00:29.500 154 12321.95 93.88 55413.88 88888.00 2007-06-03 05:00:29.625 154 12321.95 93.88 55413.88 88888.00 2007-06-03 05:00:29.750 154 12321.98 93.88 55413.85 88888.00 2007-06-03 05:00:29.875 154 12322.00 93.88 55413.85 88888.00 2007-06-03 05:00:30.000 154 12322.02 93.85 55413.85 88888.00 2007-06-03 05:00:30.125 154 12322.00 93.88 55413.88 88888.00 2007-06-03 05:00:30.250 154 12321.98 93.88 55413.88 88888.00 2007-06-03 05:00:30.375 154 12321.98 93.90 55413.90 88888.00 2007-06-03 05:00:30.500 154 12321.92 93.90 55413.90 88888.00 2007-06-03 05:00:30.625 154 12321.90 93.85 55413.85 88888.00 2007-06-03 05:00:30.750 154 12321.88 93.85 55413.85 88888.00 2007-06-03 05:00:30.875 154 12321.85 93.90 55413.88 88888.00 2007-06-03 05:00:31.000 154 12321.85 93.88 55413.85 88888.00 2007-06-03 05:00:31.125 154 12321.85 93.85 55413.85 88888.00 2007-06-03 05:00:31.250 154 12321.85 93.85 55413.88 88888.00 2007-06-03 05:00:31.375 154 12321.98 93.83 55413.88 88888.00 2007-06-03 05:00:31.500 154 12321.98 93.83 55413.88 88888.00 2007-06-03 05:00:31.625 154 12321.92 93.78 55413.85 88888.00 2007-06-03 05:00:31.750 154 12321.92 93.80 55413.85 88888.00 2007-06-03 05:00:31.875 154 12321.95 93.78 55413.82 88888.00 2007-06-03 05:00:32.000 154 12321.90 93.72 55413.82 88888.00 2007-06-03 05:00:32.125 154 12321.90 93.75 55413.85 88888.00 2007-06-03 05:00:32.250 154 12321.95 93.80 55413.85 88888.00 2007-06-03 05:00:32.375 154 12321.98 93.83 55413.88 88888.00 2007-06-03 05:00:32.500 154 12321.92 93.78 55413.88 88888.00 2007-06-03 05:00:32.625 154 12321.88 93.72 55413.85 88888.00 2007-06-03 05:00:32.750 154 12321.90 93.70 55413.85 88888.00 2007-06-03 05:00:32.875 154 12322.00 93.75 55413.85 88888.00 2007-06-03 05:00:33.000 154 12322.08 93.83 55413.90 88888.00 2007-06-03 05:00:33.125 154 12322.05 93.83 55413.93 88888.00 2007-06-03 05:00:33.250 154 12322.05 93.78 55413.90 88888.00 2007-06-03 05:00:33.375 154 12322.02 93.75 55413.88 88888.00 2007-06-03 05:00:33.500 154 12321.98 93.72 55413.88 88888.00 2007-06-03 05:00:33.625 154 12321.95 93.72 55413.88 88888.00 2007-06-03 05:00:33.750 154 12321.90 93.67 55413.90 88888.00 2007-06-03 05:00:33.875 154 12322.00 93.70 55413.93 88888.00 2007-06-03 05:00:34.000 154 12322.02 93.70 55413.95 88888.00 2007-06-03 05:00:34.125 154 12321.92 93.65 55413.93 88888.00 2007-06-03 05:00:34.250 154 12321.85 93.60 55413.90 88888.00 2007-06-03 05:00:34.375 154 12321.90 93.62 55413.85 88888.00 2007-06-03 05:00:34.500 154 12321.88 93.62 55413.90 88888.00 2007-06-03 05:00:34.625 154 12321.88 93.62 55413.90 88888.00 2007-06-03 05:00:34.750 154 12321.88 93.67 55413.90 88888.00 2007-06-03 05:00:34.875 154 12321.92 93.62 55413.90 88888.00 2007-06-03 05:00:35.000 154 12322.02 93.62 55413.90 88888.00 2007-06-03 05:00:35.125 154 12322.10 93.60 55413.90 88888.00 2007-06-03 05:00:35.250 154 12322.10 93.53 55413.85 88888.00 2007-06-03 05:00:35.375 154 12322.02 93.47 55413.85 88888.00 2007-06-03 05:00:35.500 154 12321.95 93.50 55413.82 88888.00 2007-06-03 05:00:35.625 154 12321.95 93.55 55413.88 88888.00 2007-06-03 05:00:35.750 154 12322.02 93.58 55413.90 88888.00 2007-06-03 05:00:35.875 154 12322.00 93.58 55413.90 88888.00 2007-06-03 05:00:36.000 154 12321.92 93.55 55413.90 88888.00 2007-06-03 05:00:36.125 154 12321.95 93.53 55413.88 88888.00 2007-06-03 05:00:36.250 154 12322.02 93.53 55413.88 88888.00 2007-06-03 05:00:36.375 154 12322.05 93.53 55413.88 88888.00 2007-06-03 05:00:36.500 154 12322.02 93.47 55413.90 88888.00 2007-06-03 05:00:36.625 154 12322.00 93.50 55413.88 88888.00 2007-06-03 05:00:36.750 154 12321.95 93.55 55413.88 88888.00 2007-06-03 05:00:36.875 154 12321.98 93.55 55413.85 88888.00 2007-06-03 05:00:37.000 154 12322.02 93.55 55413.82 88888.00 2007-06-03 05:00:37.125 154 12322.05 93.53 55413.85 88888.00 2007-06-03 05:00:37.250 154 12322.05 93.53 55413.90 88888.00 2007-06-03 05:00:37.375 154 12322.08 93.53 55413.93 88888.00 2007-06-03 05:00:37.500 154 12322.10 93.53 55413.90 88888.00 2007-06-03 05:00:37.625 154 12322.08 93.53 55413.93 88888.00 2007-06-03 05:00:37.750 154 12322.08 93.50 55413.90 88888.00 2007-06-03 05:00:37.875 154 12322.12 93.42 55413.90 88888.00 2007-06-03 05:00:38.000 154 12322.08 93.42 55413.88 88888.00 2007-06-03 05:00:38.125 154 12322.05 93.45 55413.88 88888.00 2007-06-03 05:00:38.250 154 12321.98 93.42 55413.85 88888.00 2007-06-03 05:00:38.375 154 12322.00 93.42 55413.88 88888.00 2007-06-03 05:00:38.500 154 12321.98 93.45 55413.88 88888.00 2007-06-03 05:00:38.625 154 12322.02 93.38 55413.88 88888.00 2007-06-03 05:00:38.750 154 12322.08 93.42 55413.85 88888.00 2007-06-03 05:00:38.875 154 12322.02 93.40 55413.88 88888.00 2007-06-03 05:00:39.000 154 12322.02 93.35 55413.85 88888.00 2007-06-03 05:00:39.125 154 12322.10 93.35 55413.85 88888.00 2007-06-03 05:00:39.250 154 12322.05 93.38 55413.85 88888.00 2007-06-03 05:00:39.375 154 12322.08 93.38 55413.85 88888.00 2007-06-03 05:00:39.500 154 12322.10 93.40 55413.85 88888.00 2007-06-03 05:00:39.625 154 12322.10 93.38 55413.88 88888.00 2007-06-03 05:00:39.750 154 12322.15 93.38 55413.88 88888.00 2007-06-03 05:00:39.875 154 12322.15 93.38 55413.82 88888.00 2007-06-03 05:00:40.000 154 12322.15 93.38 55413.82 88888.00 2007-06-03 05:00:40.125 154 12322.12 93.38 55413.88 88888.00 2007-06-03 05:00:40.250 154 12322.05 93.33 55413.90 88888.00 2007-06-03 05:00:40.375 154 12322.02 93.25 55413.88 88888.00 2007-06-03 05:00:40.500 154 12322.02 93.30 55413.85 88888.00 2007-06-03 05:00:40.625 154 12322.12 93.33 55413.88 88888.00 2007-06-03 05:00:40.750 154 12322.15 93.33 55413.88 88888.00 2007-06-03 05:00:40.875 154 12322.12 93.30 55413.88 88888.00 2007-06-03 05:00:41.000 154 12322.12 93.28 55413.88 88888.00 2007-06-03 05:00:41.125 154 12322.12 93.30 55413.88 88888.00 2007-06-03 05:00:41.250 154 12322.17 93.33 55413.88 88888.00 2007-06-03 05:00:41.375 154 12322.20 93.33 55413.85 88888.00 2007-06-03 05:00:41.500 154 12322.25 93.33 55413.88 88888.00 2007-06-03 05:00:41.625 154 12322.30 93.30 55413.82 88888.00 2007-06-03 05:00:41.750 154 12322.30 93.28 55413.82 88888.00 2007-06-03 05:00:41.875 154 12322.27 93.28 55413.85 88888.00 2007-06-03 05:00:42.000 154 12322.23 93.30 55413.85 88888.00 2007-06-03 05:00:42.125 154 12322.30 93.33 55413.82 88888.00 2007-06-03 05:00:42.250 154 12322.27 93.22 55413.78 88888.00 2007-06-03 05:00:42.375 154 12322.17 93.22 55413.78 88888.00 2007-06-03 05:00:42.500 154 12322.17 93.22 55413.80 88888.00 2007-06-03 05:00:42.625 154 12322.23 93.30 55413.88 88888.00 2007-06-03 05:00:42.750 154 12322.17 93.25 55413.85 88888.00 2007-06-03 05:00:42.875 154 12322.12 93.17 55413.85 88888.00 2007-06-03 05:00:43.000 154 12322.17 93.22 55413.85 88888.00 2007-06-03 05:00:43.125 154 12322.27 93.22 55413.85 88888.00 2007-06-03 05:00:43.250 154 12322.25 93.22 55413.85 88888.00 2007-06-03 05:00:43.375 154 12322.23 93.25 55413.85 88888.00 2007-06-03 05:00:43.500 154 12322.17 93.25 55413.85 88888.00 2007-06-03 05:00:43.625 154 12322.15 93.20 55413.85 88888.00 2007-06-03 05:00:43.750 154 12322.20 93.22 55413.88 88888.00 2007-06-03 05:00:43.875 154 12322.23 93.25 55413.85 88888.00 2007-06-03 05:00:44.000 154 12322.25 93.20 55413.82 88888.00 2007-06-03 05:00:44.125 154 12322.27 93.17 55413.85 88888.00 2007-06-03 05:00:44.250 154 12322.27 93.22 55413.90 88888.00 2007-06-03 05:00:44.375 154 12322.30 93.25 55413.88 88888.00 2007-06-03 05:00:44.500 154 12322.27 93.22 55413.85 88888.00 2007-06-03 05:00:44.625 154 12322.38 93.22 55413.82 88888.00 2007-06-03 05:00:44.750 154 12322.35 93.22 55413.85 88888.00 2007-06-03 05:00:44.875 154 12322.38 93.28 55413.85 88888.00 2007-06-03 05:00:45.000 154 12322.35 93.28 55413.85 88888.00 2007-06-03 05:00:45.125 154 12322.38 93.28 55413.88 88888.00 2007-06-03 05:00:45.250 154 12322.30 93.17 55413.80 88888.00 2007-06-03 05:00:45.375 154 12322.27 93.17 55413.85 88888.00 2007-06-03 05:00:45.500 154 12322.35 93.15 55413.88 88888.00 2007-06-03 05:00:45.625 154 12322.33 93.17 55413.82 88888.00 2007-06-03 05:00:45.750 154 12322.25 93.17 55413.82 88888.00 2007-06-03 05:00:45.875 154 12322.33 93.20 55413.82 88888.00 2007-06-03 05:00:46.000 154 12322.40 93.17 55413.82 88888.00 2007-06-03 05:00:46.125 154 12322.45 93.20 55413.88 88888.00 2007-06-03 05:00:46.250 154 12322.35 93.20 55413.85 88888.00 2007-06-03 05:00:46.375 154 12322.33 93.15 55413.82 88888.00 2007-06-03 05:00:46.500 154 12322.35 93.17 55413.80 88888.00 2007-06-03 05:00:46.625 154 12322.35 93.17 55413.82 88888.00 2007-06-03 05:00:46.750 154 12322.38 93.17 55413.80 88888.00 2007-06-03 05:00:46.875 154 12322.40 93.17 55413.80 88888.00 2007-06-03 05:00:47.000 154 12322.40 93.22 55413.80 88888.00 2007-06-03 05:00:47.125 154 12322.48 93.30 55413.82 88888.00 2007-06-03 05:00:47.250 154 12322.48 93.20 55413.82 88888.00 2007-06-03 05:00:47.375 154 12322.50 93.17 55413.82 88888.00 2007-06-03 05:00:47.500 154 12322.45 93.12 55413.85 88888.00 2007-06-03 05:00:47.625 154 12322.42 93.17 55413.82 88888.00 2007-06-03 05:00:47.750 154 12322.50 93.25 55413.82 88888.00 2007-06-03 05:00:47.875 154 12322.50 93.28 55413.82 88888.00 2007-06-03 05:00:48.000 154 12322.42 93.22 55413.80 88888.00 2007-06-03 05:00:48.125 154 12322.38 93.15 55413.78 88888.00 2007-06-03 05:00:48.250 154 12322.38 93.20 55413.80 88888.00 2007-06-03 05:00:48.375 154 12322.42 93.28 55413.85 88888.00 2007-06-03 05:00:48.500 154 12322.42 93.28 55413.88 88888.00 2007-06-03 05:00:48.625 154 12322.42 93.28 55413.88 88888.00 2007-06-03 05:00:48.750 154 12322.42 93.25 55413.85 88888.00 2007-06-03 05:00:48.875 154 12322.38 93.22 55413.80 88888.00 2007-06-03 05:00:49.000 154 12322.40 93.22 55413.80 88888.00 2007-06-03 05:00:49.125 154 12322.42 93.25 55413.82 88888.00 2007-06-03 05:00:49.250 154 12322.40 93.22 55413.82 88888.00 2007-06-03 05:00:49.375 154 12322.45 93.22 55413.82 88888.00 2007-06-03 05:00:49.500 154 12322.45 93.22 55413.80 88888.00 2007-06-03 05:00:49.625 154 12322.45 93.20 55413.78 88888.00 2007-06-03 05:00:49.750 154 12322.40 93.22 55413.80 88888.00 2007-06-03 05:00:49.875 154 12322.33 93.25 55413.80 88888.00 2007-06-03 05:00:50.000 154 12322.40 93.22 55413.78 88888.00 2007-06-03 05:00:50.125 154 12322.42 93.25 55413.82 88888.00 2007-06-03 05:00:50.250 154 12322.40 93.28 55413.80 88888.00 2007-06-03 05:00:50.375 154 12322.38 93.25 55413.78 88888.00 2007-06-03 05:00:50.500 154 12322.35 93.28 55413.80 88888.00 2007-06-03 05:00:50.625 154 12322.38 93.33 55413.82 88888.00 2007-06-03 05:00:50.750 154 12322.38 93.33 55413.78 88888.00 2007-06-03 05:00:50.875 154 12322.42 93.28 55413.78 88888.00 2007-06-03 05:00:51.000 154 12322.42 93.17 55413.72 88888.00 2007-06-03 05:00:51.125 154 12322.40 93.17 55413.72 88888.00 2007-06-03 05:00:51.250 154 12322.38 93.17 55413.72 88888.00 2007-06-03 05:00:51.375 154 12322.42 93.25 55413.78 88888.00 2007-06-03 05:00:51.500 154 12322.50 93.30 55413.75 88888.00 2007-06-03 05:00:51.625 154 12322.55 93.25 55413.72 88888.00 2007-06-03 05:00:51.750 154 12322.50 93.20 55413.70 88888.00 2007-06-03 05:00:51.875 154 12322.48 93.22 55413.75 88888.00 2007-06-03 05:00:52.000 154 12322.45 93.22 55413.72 88888.00 2007-06-03 05:00:52.125 154 12322.48 93.20 55413.80 88888.00 2007-06-03 05:00:52.250 154 12322.45 93.25 55413.78 88888.00 2007-06-03 05:00:52.375 154 12322.52 93.30 55413.78 88888.00 2007-06-03 05:00:52.500 154 12322.50 93.35 55413.75 88888.00 2007-06-03 05:00:52.625 154 12322.42 93.33 55413.80 88888.00 2007-06-03 05:00:52.750 154 12322.38 93.25 55413.78 88888.00 2007-06-03 05:00:52.875 154 12322.38 93.25 55413.78 88888.00 2007-06-03 05:00:53.000 154 12322.45 93.30 55413.80 88888.00 2007-06-03 05:00:53.125 154 12322.48 93.30 55413.78 88888.00 2007-06-03 05:00:53.250 154 12322.40 93.25 55413.70 88888.00 2007-06-03 05:00:53.375 154 12322.42 93.25 55413.75 88888.00 2007-06-03 05:00:53.500 154 12322.52 93.33 55413.75 88888.00 2007-06-03 05:00:53.625 154 12322.58 93.33 55413.70 88888.00 2007-06-03 05:00:53.750 154 12322.48 93.30 55413.70 88888.00 2007-06-03 05:00:53.875 154 12322.45 93.30 55413.72 88888.00 2007-06-03 05:00:54.000 154 12322.45 93.35 55413.75 88888.00 2007-06-03 05:00:54.125 154 12322.42 93.33 55413.72 88888.00 2007-06-03 05:00:54.250 154 12322.45 93.30 55413.75 88888.00 2007-06-03 05:00:54.375 154 12322.48 93.30 55413.75 88888.00 2007-06-03 05:00:54.500 154 12322.50 93.35 55413.72 88888.00 2007-06-03 05:00:54.625 154 12322.50 93.38 55413.70 88888.00 2007-06-03 05:00:54.750 154 12322.48 93.38 55413.75 88888.00 2007-06-03 05:00:54.875 154 12322.45 93.38 55413.75 88888.00 2007-06-03 05:00:55.000 154 12322.50 93.35 55413.70 88888.00 2007-06-03 05:00:55.125 154 12322.45 93.38 55413.70 88888.00 2007-06-03 05:00:55.250 154 12322.42 93.35 55413.68 88888.00 2007-06-03 05:00:55.375 154 12322.48 93.33 55413.68 88888.00 2007-06-03 05:00:55.500 154 12322.50 93.33 55413.68 88888.00 2007-06-03 05:00:55.625 154 12322.52 93.35 55413.72 88888.00 2007-06-03 05:00:55.750 154 12322.50 93.35 55413.70 88888.00 2007-06-03 05:00:55.875 154 12322.50 93.33 55413.72 88888.00 2007-06-03 05:00:56.000 154 12322.42 93.38 55413.72 88888.00 2007-06-03 05:00:56.125 154 12322.42 93.35 55413.72 88888.00 2007-06-03 05:00:56.250 154 12322.42 93.30 55413.72 88888.00 2007-06-03 05:00:56.375 154 12322.40 93.30 55413.75 88888.00 2007-06-03 05:00:56.500 154 12322.38 93.38 55413.78 88888.00 2007-06-03 05:00:56.625 154 12322.40 93.38 55413.75 88888.00 2007-06-03 05:00:56.750 154 12322.42 93.35 55413.72 88888.00 2007-06-03 05:00:56.875 154 12322.48 93.42 55413.72 88888.00 2007-06-03 05:00:57.000 154 12322.40 93.40 55413.72 88888.00 2007-06-03 05:00:57.125 154 12322.42 93.40 55413.78 88888.00 2007-06-03 05:00:57.250 154 12322.42 93.33 55413.72 88888.00 2007-06-03 05:00:57.375 154 12322.40 93.33 55413.70 88888.00 2007-06-03 05:00:57.500 154 12322.40 93.40 55413.72 88888.00 2007-06-03 05:00:57.625 154 12322.42 93.42 55413.75 88888.00 2007-06-03 05:00:57.750 154 12322.48 93.45 55413.75 88888.00 2007-06-03 05:00:57.875 154 12322.50 93.45 55413.72 88888.00 2007-06-03 05:00:58.000 154 12322.52 93.40 55413.72 88888.00 2007-06-03 05:00:58.125 154 12322.50 93.38 55413.70 88888.00 2007-06-03 05:00:58.250 154 12322.42 93.33 55413.68 88888.00 2007-06-03 05:00:58.375 154 12322.38 93.33 55413.68 88888.00 2007-06-03 05:00:58.500 154 12322.38 93.38 55413.70 88888.00 2007-06-03 05:00:58.625 154 12322.38 93.40 55413.70 88888.00 2007-06-03 05:00:58.750 154 12322.42 93.45 55413.72 88888.00 2007-06-03 05:00:58.875 154 12322.45 93.38 55413.70 88888.00 2007-06-03 05:00:59.000 154 12322.42 93.38 55413.68 88888.00 2007-06-03 05:00:59.125 154 12322.48 93.38 55413.70 88888.00 2007-06-03 05:00:59.250 154 12322.48 93.38 55413.68 88888.00 2007-06-03 05:00:59.375 154 12322.52 93.38 55413.70 88888.00 2007-06-03 05:00:59.500 154 12322.52 93.40 55413.70 88888.00 2007-06-03 05:00:59.625 154 12322.48 93.38 55413.68 88888.00 2007-06-03 05:00:59.750 154 12322.42 93.33 55413.70 88888.00 2007-06-03 05:00:59.875 154 12322.40 93.30 55413.68 88888.00 2007-06-03 05:01:00.000 154 12322.42 93.33 55413.68 88888.00 2007-06-03 05:01:00.125 154 12322.45 93.42 55413.68 88888.00 2007-06-03 05:01:00.250 154 12322.55 93.42 55413.68 88888.00 2007-06-03 05:01:00.375 154 12322.62 93.42 55413.68 88888.00 2007-06-03 05:01:00.500 154 12322.52 93.42 55413.68 88888.00 2007-06-03 05:01:00.625 154 12322.50 93.45 55413.70 88888.00 2007-06-03 05:01:00.750 154 12322.50 93.45 55413.70 88888.00 2007-06-03 05:01:00.875 154 12322.48 93.38 55413.68 88888.00 2007-06-03 05:01:01.000 154 12322.50 93.35 55413.68 88888.00 2007-06-03 05:01:01.125 154 12322.52 93.45 55413.72 88888.00 2007-06-03 05:01:01.250 154 12322.48 93.42 55413.70 88888.00 2007-06-03 05:01:01.375 154 12322.50 93.42 55413.68 88888.00 2007-06-03 05:01:01.500 154 12322.52 93.42 55413.70 88888.00 2007-06-03 05:01:01.625 154 12322.42 93.40 55413.70 88888.00 2007-06-03 05:01:01.750 154 12322.42 93.38 55413.70 88888.00 2007-06-03 05:01:01.875 154 12322.48 93.42 55413.72 88888.00 2007-06-03 05:01:02.000 154 12322.48 93.45 55413.70 88888.00 2007-06-03 05:01:02.125 154 12322.52 93.47 55413.70 88888.00 2007-06-03 05:01:02.250 154 12322.50 93.45 55413.72 88888.00 2007-06-03 05:01:02.375 154 12322.50 93.42 55413.72 88888.00 2007-06-03 05:01:02.500 154 12322.50 93.45 55413.72 88888.00 2007-06-03 05:01:02.625 154 12322.55 93.45 55413.70 88888.00 2007-06-03 05:01:02.750 154 12322.52 93.50 55413.62 88888.00 2007-06-03 05:01:02.875 154 12322.52 93.50 55413.65 88888.00 2007-06-03 05:01:03.000 154 12322.52 93.53 55413.70 88888.00 2007-06-03 05:01:03.125 154 12322.52 93.50 55413.75 88888.00 2007-06-03 05:01:03.250 154 12322.48 93.47 55413.70 88888.00 2007-06-03 05:01:03.375 154 12322.52 93.47 55413.68 88888.00 2007-06-03 05:01:03.500 154 12322.58 93.45 55413.70 88888.00 2007-06-03 05:01:03.625 154 12322.55 93.45 55413.70 88888.00 2007-06-03 05:01:03.750 154 12322.52 93.42 55413.72 88888.00 2007-06-03 05:01:03.875 154 12322.50 93.42 55413.75 88888.00 2007-06-03 05:01:04.000 154 12322.50 93.42 55413.70 88888.00 2007-06-03 05:01:04.125 154 12322.52 93.40 55413.72 88888.00 2007-06-03 05:01:04.250 154 12322.50 93.38 55413.70 88888.00 2007-06-03 05:01:04.375 154 12322.50 93.42 55413.72 88888.00 2007-06-03 05:01:04.500 154 12322.52 93.50 55413.72 88888.00 2007-06-03 05:01:04.625 154 12322.50 93.47 55413.72 88888.00 2007-06-03 05:01:04.750 154 12322.55 93.47 55413.70 88888.00 2007-06-03 05:01:04.875 154 12322.60 93.42 55413.70 88888.00 2007-06-03 05:01:05.000 154 12322.60 93.38 55413.68 88888.00 2007-06-03 05:01:05.125 154 12322.55 93.30 55413.68 88888.00 2007-06-03 05:01:05.250 154 12322.52 93.35 55413.70 88888.00 2007-06-03 05:01:05.375 154 12322.55 93.38 55413.70 88888.00 2007-06-03 05:01:05.500 154 12322.52 93.38 55413.70 88888.00 2007-06-03 05:01:05.625 154 12322.50 93.38 55413.70 88888.00 2007-06-03 05:01:05.750 154 12322.40 93.38 55413.65 88888.00 2007-06-03 05:01:05.875 154 12322.40 93.38 55413.65 88888.00 2007-06-03 05:01:06.000 154 12322.45 93.42 55413.65 88888.00 2007-06-03 05:01:06.125 154 12322.45 93.38 55413.68 88888.00 2007-06-03 05:01:06.250 154 12322.50 93.38 55413.65 88888.00 2007-06-03 05:01:06.375 154 12322.50 93.38 55413.62 88888.00 2007-06-03 05:01:06.500 154 12322.48 93.33 55413.62 88888.00 2007-06-03 05:01:06.625 154 12322.52 93.33 55413.65 88888.00 2007-06-03 05:01:06.750 154 12322.50 93.30 55413.65 88888.00 2007-06-03 05:01:06.875 154 12322.50 93.35 55413.65 88888.00 2007-06-03 05:01:07.000 154 12322.42 93.33 55413.62 88888.00 2007-06-03 05:01:07.125 154 12322.50 93.33 55413.62 88888.00 2007-06-03 05:01:07.250 154 12322.48 93.33 55413.62 88888.00 2007-06-03 05:01:07.375 154 12322.48 93.35 55413.62 88888.00 2007-06-03 05:01:07.500 154 12322.48 93.38 55413.62 88888.00 2007-06-03 05:01:07.625 154 12322.50 93.33 55413.62 88888.00 2007-06-03 05:01:07.750 154 12322.55 93.30 55413.65 88888.00 2007-06-03 05:01:07.875 154 12322.55 93.30 55413.65 88888.00 2007-06-03 05:01:08.000 154 12322.52 93.30 55413.60 88888.00 2007-06-03 05:01:08.125 154 12322.55 93.30 55413.62 88888.00 2007-06-03 05:01:08.250 154 12322.58 93.30 55413.68 88888.00 2007-06-03 05:01:08.375 154 12322.65 93.30 55413.68 88888.00 2007-06-03 05:01:08.500 154 12322.65 93.28 55413.65 88888.00 2007-06-03 05:01:08.625 154 12322.65 93.28 55413.65 88888.00 2007-06-03 05:01:08.750 154 12322.60 93.30 55413.62 88888.00 2007-06-03 05:01:08.875 154 12322.60 93.25 55413.65 88888.00 2007-06-03 05:01:09.000 154 12322.70 93.28 55413.62 88888.00 2007-06-03 05:01:09.125 154 12322.73 93.35 55413.68 88888.00 2007-06-03 05:01:09.250 154 12322.65 93.30 55413.65 88888.00 2007-06-03 05:01:09.375 154 12322.67 93.25 55413.65 88888.00 2007-06-03 05:01:09.500 154 12322.65 93.25 55413.62 88888.00 2007-06-03 05:01:09.625 154 12322.60 93.22 55413.62 88888.00 2007-06-03 05:01:09.750 154 12322.65 93.25 55413.65 88888.00 2007-06-03 05:01:09.875 154 12322.70 93.28 55413.68 88888.00 2007-06-03 05:01:10.000 154 12322.70 93.25 55413.65 88888.00 2007-06-03 05:01:10.125 154 12322.70 93.20 55413.65 88888.00 2007-06-03 05:01:10.250 154 12322.70 93.20 55413.62 88888.00 2007-06-03 05:01:10.375 154 12322.75 93.25 55413.65 88888.00 2007-06-03 05:01:10.500 154 12322.73 93.25 55413.65 88888.00 2007-06-03 05:01:10.625 154 12322.73 93.25 55413.65 88888.00 2007-06-03 05:01:10.750 154 12322.65 93.20 55413.62 88888.00 2007-06-03 05:01:10.875 154 12322.62 93.15 55413.60 88888.00 2007-06-03 05:01:11.000 154 12322.67 93.20 55413.57 88888.00 2007-06-03 05:01:11.125 154 12322.77 93.22 55413.62 88888.00 2007-06-03 05:01:11.250 154 12322.77 93.22 55413.62 88888.00 2007-06-03 05:01:11.375 154 12322.77 93.20 55413.62 88888.00 2007-06-03 05:01:11.500 154 12322.83 93.17 55413.60 88888.00 2007-06-03 05:01:11.625 154 12322.83 93.17 55413.62 88888.00 2007-06-03 05:01:11.750 154 12322.83 93.20 55413.62 88888.00 2007-06-03 05:01:11.875 154 12322.88 93.17 55413.62 88888.00 2007-06-03 05:01:12.000 154 12322.88 93.15 55413.60 88888.00 2007-06-03 05:01:12.125 154 12322.85 93.12 55413.60 88888.00 2007-06-03 05:01:12.250 154 12322.83 93.17 55413.60 88888.00 2007-06-03 05:01:12.375 154 12322.83 93.15 55413.62 88888.00 2007-06-03 05:01:12.500 154 12322.83 93.15 55413.62 88888.00 2007-06-03 05:01:12.625 154 12322.85 93.12 55413.62 88888.00 2007-06-03 05:01:12.750 154 12322.83 93.10 55413.60 88888.00 2007-06-03 05:01:12.875 154 12322.83 93.15 55413.62 88888.00 2007-06-03 05:01:13.000 154 12322.83 93.08 55413.60 88888.00 2007-06-03 05:01:13.125 154 12322.83 93.10 55413.62 88888.00 2007-06-03 05:01:13.250 154 12322.73 93.15 55413.68 88888.00 2007-06-03 05:01:13.375 154 12322.73 93.15 55413.65 88888.00 2007-06-03 05:01:13.500 154 12322.75 93.08 55413.65 88888.00 2007-06-03 05:01:13.625 154 12322.77 93.05 55413.65 88888.00 2007-06-03 05:01:13.750 154 12322.80 93.00 55413.62 88888.00 2007-06-03 05:01:13.875 154 12322.80 93.03 55413.65 88888.00 2007-06-03 05:01:14.000 154 12322.77 93.05 55413.65 88888.00 2007-06-03 05:01:14.125 154 12322.75 93.03 55413.65 88888.00 2007-06-03 05:01:14.250 154 12322.80 93.00 55413.62 88888.00 2007-06-03 05:01:14.375 154 12322.92 93.08 55413.62 88888.00 2007-06-03 05:01:14.500 154 12322.95 93.08 55413.62 88888.00 2007-06-03 05:01:14.625 154 12322.90 93.03 55413.60 88888.00 2007-06-03 05:01:14.750 154 12322.90 93.03 55413.62 88888.00 2007-06-03 05:01:14.875 154 12322.95 93.05 55413.65 88888.00 2007-06-03 05:01:15.000 154 12322.90 93.08 55413.65 88888.00 2007-06-03 05:01:15.125 154 12322.88 93.05 55413.62 88888.00 2007-06-03 05:01:15.250 154 12322.88 92.95 55413.62 88888.00 2007-06-03 05:01:15.375 154 12322.88 92.95 55413.60 88888.00 2007-06-03 05:01:15.500 154 12322.88 92.97 55413.62 88888.00 2007-06-03 05:01:15.625 154 12322.90 92.97 55413.62 88888.00 2007-06-03 05:01:15.750 154 12322.88 92.95 55413.60 88888.00 2007-06-03 05:01:15.875 154 12322.90 92.90 55413.60 88888.00 2007-06-03 05:01:16.000 154 12322.90 92.92 55413.62 88888.00 2007-06-03 05:01:16.125 154 12322.88 92.95 55413.60 88888.00 2007-06-03 05:01:16.250 154 12322.90 92.97 55413.60 88888.00 2007-06-03 05:01:16.375 154 12322.95 92.97 55413.57 88888.00 2007-06-03 05:01:16.500 154 12322.92 92.92 55413.57 88888.00 2007-06-03 05:01:16.625 154 12322.92 92.90 55413.57 88888.00 2007-06-03 05:01:16.750 154 12322.92 92.92 55413.60 88888.00 2007-06-03 05:01:16.875 154 12323.00 92.95 55413.60 88888.00 2007-06-03 05:01:17.000 154 12322.95 92.97 55413.57 88888.00 2007-06-03 05:01:17.125 154 12322.90 92.92 55413.60 88888.00 2007-06-03 05:01:17.250 154 12322.90 92.85 55413.60 88888.00 2007-06-03 05:01:17.375 154 12322.95 92.88 55413.57 88888.00 2007-06-03 05:01:17.500 154 12322.90 92.90 55413.60 88888.00 2007-06-03 05:01:17.625 154 12322.92 92.90 55413.62 88888.00 2007-06-03 05:01:17.750 154 12322.95 92.88 55413.60 88888.00 2007-06-03 05:01:17.875 154 12322.95 92.90 55413.60 88888.00 2007-06-03 05:01:18.000 154 12322.95 92.85 55413.57 88888.00 2007-06-03 05:01:18.125 154 12323.00 92.85 55413.57 88888.00 2007-06-03 05:01:18.250 154 12323.02 92.83 55413.60 88888.00 2007-06-03 05:01:18.375 154 12323.02 92.85 55413.57 88888.00 2007-06-03 05:01:18.500 154 12322.98 92.85 55413.57 88888.00 2007-06-03 05:01:18.625 154 12322.90 92.80 55413.57 88888.00 2007-06-03 05:01:18.750 154 12322.85 92.85 55413.57 88888.00 2007-06-03 05:01:18.875 154 12322.92 92.85 55413.57 88888.00 2007-06-03 05:01:19.000 154 12322.98 92.85 55413.60 88888.00 2007-06-03 05:01:19.125 154 12322.95 92.80 55413.60 88888.00 2007-06-03 05:01:19.250 154 12322.95 92.80 55413.62 88888.00 2007-06-03 05:01:19.375 154 12322.92 92.80 55413.60 88888.00 2007-06-03 05:01:19.500 154 12322.98 92.80 55413.57 88888.00 2007-06-03 05:01:19.625 154 12322.95 92.80 55413.60 88888.00 2007-06-03 05:01:19.750 154 12322.95 92.80 55413.65 88888.00 2007-06-03 05:01:19.875 154 12322.95 92.83 55413.62 88888.00 2007-06-03 05:01:20.000 154 12322.98 92.83 55413.60 88888.00 2007-06-03 05:01:20.125 154 12323.08 92.85 55413.65 88888.00 2007-06-03 05:01:20.250 154 12323.02 92.83 55413.60 88888.00 2007-06-03 05:01:20.375 154 12323.08 92.83 55413.60 88888.00 2007-06-03 05:01:20.500 154 12323.02 92.80 55413.60 88888.00 2007-06-03 05:01:20.625 154 12323.02 92.78 55413.60 88888.00 2007-06-03 05:01:20.750 154 12323.08 92.78 55413.60 88888.00 2007-06-03 05:01:20.875 154 12323.12 92.78 55413.57 88888.00 2007-06-03 05:01:21.000 154 12323.12 92.75 55413.55 88888.00 2007-06-03 05:01:21.125 154 12323.05 92.75 55413.57 88888.00 2007-06-03 05:01:21.250 154 12323.02 92.80 55413.60 88888.00 2007-06-03 05:01:21.375 154 12322.98 92.78 55413.60 88888.00 2007-06-03 05:01:21.500 154 12322.95 92.72 55413.60 88888.00 2007-06-03 05:01:21.625 154 12323.00 92.78 55413.60 88888.00 2007-06-03 05:01:21.750 154 12322.98 92.72 55413.57 88888.00 2007-06-03 05:01:21.875 154 12322.95 92.70 55413.55 88888.00 2007-06-03 05:01:22.000 154 12322.95 92.72 55413.55 88888.00 2007-06-03 05:01:22.125 154 12323.02 92.78 55413.57 88888.00 2007-06-03 05:01:22.250 154 12323.10 92.78 55413.60 88888.00 2007-06-03 05:01:22.375 154 12323.12 92.75 55413.57 88888.00 2007-06-03 05:01:22.500 154 12323.17 92.78 55413.57 88888.00 2007-06-03 05:01:22.625 154 12323.17 92.75 55413.60 88888.00 2007-06-03 05:01:22.750 154 12323.17 92.72 55413.60 88888.00 2007-06-03 05:01:22.875 154 12323.17 92.72 55413.62 88888.00 2007-06-03 05:01:23.000 154 12323.20 92.72 55413.60 88888.00 2007-06-03 05:01:23.125 154 12323.20 92.75 55413.60 88888.00 2007-06-03 05:01:23.250 154 12323.12 92.67 55413.57 88888.00 2007-06-03 05:01:23.375 154 12323.10 92.65 55413.57 88888.00 2007-06-03 05:01:23.500 154 12323.10 92.70 55413.57 88888.00 2007-06-03 05:01:23.625 154 12323.17 92.70 55413.57 88888.00 2007-06-03 05:01:23.750 154 12323.17 92.67 55413.60 88888.00 2007-06-03 05:01:23.875 154 12323.15 92.75 55413.62 88888.00 2007-06-03 05:01:24.000 154 12323.17 92.78 55413.60 88888.00 2007-06-03 05:01:24.125 154 12323.20 92.75 55413.62 88888.00 2007-06-03 05:01:24.250 154 12323.15 92.72 55413.62 88888.00 2007-06-03 05:01:24.375 154 12323.10 92.70 55413.60 88888.00 2007-06-03 05:01:24.500 154 12323.10 92.72 55413.60 88888.00 2007-06-03 05:01:24.625 154 12323.15 92.72 55413.57 88888.00 2007-06-03 05:01:24.750 154 12323.20 92.75 55413.57 88888.00 2007-06-03 05:01:24.875 154 12323.20 92.72 55413.60 88888.00 2007-06-03 05:01:25.000 154 12323.20 92.70 55413.60 88888.00 2007-06-03 05:01:25.125 154 12323.17 92.72 55413.60 88888.00 2007-06-03 05:01:25.250 154 12323.15 92.67 55413.60 88888.00 2007-06-03 05:01:25.375 154 12323.17 92.67 55413.60 88888.00 2007-06-03 05:01:25.500 154 12323.25 92.70 55413.60 88888.00 2007-06-03 05:01:25.625 154 12323.27 92.70 55413.60 88888.00 2007-06-03 05:01:25.750 154 12323.25 92.72 55413.60 88888.00 2007-06-03 05:01:25.875 154 12323.23 92.72 55413.62 88888.00 2007-06-03 05:01:26.000 154 12323.17 92.72 55413.60 88888.00 2007-06-03 05:01:26.125 154 12323.15 92.72 55413.65 88888.00 2007-06-03 05:01:26.250 154 12323.17 92.70 55413.65 88888.00 2007-06-03 05:01:26.375 154 12323.20 92.65 55413.62 88888.00 2007-06-03 05:01:26.500 154 12323.12 92.67 55413.62 88888.00 2007-06-03 05:01:26.625 154 12323.08 92.70 55413.62 88888.00 2007-06-03 05:01:26.750 154 12323.15 92.70 55413.60 88888.00 2007-06-03 05:01:26.875 154 12323.17 92.72 55413.57 88888.00 2007-06-03 05:01:27.000 154 12323.20 92.75 55413.60 88888.00 2007-06-03 05:01:27.125 154 12323.23 92.78 55413.60 88888.00 2007-06-03 05:01:27.250 154 12323.17 92.70 55413.57 88888.00 2007-06-03 05:01:27.375 154 12323.20 92.72 55413.57 88888.00 2007-06-03 05:01:27.500 154 12323.20 92.70 55413.57 88888.00 2007-06-03 05:01:27.625 154 12323.17 92.67 55413.57 88888.00 2007-06-03 05:01:27.750 154 12323.17 92.67 55413.57 88888.00 2007-06-03 05:01:27.875 154 12323.17 92.72 55413.62 88888.00 2007-06-03 05:01:28.000 154 12323.17 92.78 55413.60 88888.00 2007-06-03 05:01:28.125 154 12323.17 92.78 55413.62 88888.00 2007-06-03 05:01:28.250 154 12323.12 92.67 55413.60 88888.00 2007-06-03 05:01:28.375 154 12323.17 92.67 55413.60 88888.00 2007-06-03 05:01:28.500 154 12323.23 92.72 55413.57 88888.00 2007-06-03 05:01:28.625 154 12323.15 92.67 55413.57 88888.00 2007-06-03 05:01:28.750 154 12323.15 92.67 55413.57 88888.00 2007-06-03 05:01:28.875 154 12323.12 92.67 55413.57 88888.00 2007-06-03 05:01:29.000 154 12323.12 92.67 55413.57 88888.00 2007-06-03 05:01:29.125 154 12323.12 92.67 55413.57 88888.00 2007-06-03 05:01:29.250 154 12323.10 92.65 55413.60 88888.00 2007-06-03 05:01:29.375 154 12323.17 92.65 55413.60 88888.00 2007-06-03 05:01:29.500 154 12323.23 92.72 55413.60 88888.00 2007-06-03 05:01:29.625 154 12323.27 92.72 55413.60 88888.00 2007-06-03 05:01:29.750 154 12323.27 92.67 55413.57 88888.00 2007-06-03 05:01:29.875 154 12323.23 92.65 55413.60 88888.00 2007-06-03 05:01:30.000 154 12323.17 92.70 55413.57 88888.00 2007-06-03 05:01:30.125 154 12323.17 92.72 55413.60 88888.00 2007-06-03 05:01:30.250 154 12323.12 92.67 55413.60 88888.00 2007-06-03 05:01:30.375 154 12323.10 92.70 55413.60 88888.00 2007-06-03 05:01:30.500 154 12323.15 92.70 55413.62 88888.00 2007-06-03 05:01:30.625 154 12323.27 92.75 55413.62 88888.00 2007-06-03 05:01:30.750 154 12323.27 92.72 55413.60 88888.00 2007-06-03 05:01:30.875 154 12323.20 92.65 55413.57 88888.00 2007-06-03 05:01:31.000 154 12323.20 92.62 55413.55 88888.00 2007-06-03 05:01:31.125 154 12323.17 92.65 55413.55 88888.00 2007-06-03 05:01:31.250 154 12323.12 92.60 55413.57 88888.00 2007-06-03 05:01:31.375 154 12323.08 92.60 55413.55 88888.00 2007-06-03 05:01:31.500 154 12323.08 92.62 55413.57 88888.00 2007-06-03 05:01:31.625 154 12323.15 92.60 55413.60 88888.00 2007-06-03 05:01:31.750 154 12323.15 92.67 55413.57 88888.00 2007-06-03 05:01:31.875 154 12323.05 92.72 55413.60 88888.00 2007-06-03 05:01:32.000 154 12323.05 92.72 55413.60 88888.00 2007-06-03 05:01:32.125 154 12323.12 92.70 55413.60 88888.00 2007-06-03 05:01:32.250 154 12323.12 92.62 55413.57 88888.00 2007-06-03 05:01:32.375 154 12323.17 92.65 55413.57 88888.00 2007-06-03 05:01:32.500 154 12323.20 92.65 55413.55 88888.00 2007-06-03 05:01:32.625 154 12323.20 92.67 55413.55 88888.00 2007-06-03 05:01:32.750 154 12323.20 92.67 55413.57 88888.00 2007-06-03 05:01:32.875 154 12323.15 92.65 55413.57 88888.00 2007-06-03 05:01:33.000 154 12323.12 92.65 55413.57 88888.00 2007-06-03 05:01:33.125 154 12323.10 92.65 55413.57 88888.00 2007-06-03 05:01:33.250 154 12323.10 92.65 55413.60 88888.00 2007-06-03 05:01:33.375 154 12323.15 92.62 55413.62 88888.00 2007-06-03 05:01:33.500 154 12323.12 92.65 55413.62 88888.00 2007-06-03 05:01:33.625 154 12323.10 92.62 55413.60 88888.00 2007-06-03 05:01:33.750 154 12323.12 92.62 55413.57 88888.00 2007-06-03 05:01:33.875 154 12323.17 92.62 55413.60 88888.00 2007-06-03 05:01:34.000 154 12323.23 92.60 55413.60 88888.00 2007-06-03 05:01:34.125 154 12323.23 92.62 55413.60 88888.00 2007-06-03 05:01:34.250 154 12323.17 92.65 55413.60 88888.00 2007-06-03 05:01:34.375 154 12323.15 92.67 55413.57 88888.00 2007-06-03 05:01:34.500 154 12323.12 92.62 55413.57 88888.00 2007-06-03 05:01:34.625 154 12323.15 92.62 55413.57 88888.00 2007-06-03 05:01:34.750 154 12323.15 92.60 55413.62 88888.00 2007-06-03 05:01:34.875 154 12323.10 92.55 55413.57 88888.00 2007-06-03 05:01:35.000 154 12323.12 92.50 55413.57 88888.00 2007-06-03 05:01:35.125 154 12323.10 92.53 55413.60 88888.00 2007-06-03 05:01:35.250 154 12323.08 92.50 55413.60 88888.00 2007-06-03 05:01:35.375 154 12323.20 92.50 55413.60 88888.00 2007-06-03 05:01:35.500 154 12323.17 92.53 55413.62 88888.00 2007-06-03 05:01:35.625 154 12323.15 92.55 55413.65 88888.00 2007-06-03 05:01:35.750 154 12323.17 92.60 55413.62 88888.00 2007-06-03 05:01:35.875 154 12323.12 92.53 55413.60 88888.00 2007-06-03 05:01:36.000 154 12323.10 92.47 55413.57 88888.00 2007-06-03 05:01:36.125 154 12323.10 92.45 55413.60 88888.00 2007-06-03 05:01:36.250 154 12323.10 92.45 55413.60 88888.00 2007-06-03 05:01:36.375 154 12323.12 92.42 55413.60 88888.00 2007-06-03 05:01:36.500 154 12323.08 92.45 55413.60 88888.00 2007-06-03 05:01:36.625 154 12323.08 92.47 55413.62 88888.00 2007-06-03 05:01:36.750 154 12323.12 92.50 55413.62 88888.00 2007-06-03 05:01:36.875 154 12323.17 92.53 55413.65 88888.00 2007-06-03 05:01:37.000 154 12323.25 92.58 55413.65 88888.00 2007-06-03 05:01:37.125 154 12323.20 92.45 55413.62 88888.00 2007-06-03 05:01:37.250 154 12323.15 92.40 55413.62 88888.00 2007-06-03 05:01:37.375 154 12323.17 92.45 55413.60 88888.00 2007-06-03 05:01:37.500 154 12323.17 92.47 55413.60 88888.00 2007-06-03 05:01:37.625 154 12323.23 92.42 55413.62 88888.00 2007-06-03 05:01:37.750 154 12323.30 92.45 55413.62 88888.00 2007-06-03 05:01:37.875 154 12323.25 92.45 55413.60 88888.00 2007-06-03 05:01:38.000 154 12323.20 92.42 55413.60 88888.00 2007-06-03 05:01:38.125 154 12323.15 92.40 55413.60 88888.00 2007-06-03 05:01:38.250 154 12323.08 92.40 55413.62 88888.00 2007-06-03 05:01:38.375 154 12323.17 92.42 55413.65 88888.00 2007-06-03 05:01:38.500 154 12323.23 92.42 55413.65 88888.00 2007-06-03 05:01:38.625 154 12323.17 92.40 55413.65 88888.00 2007-06-03 05:01:38.750 154 12323.12 92.35 55413.62 88888.00 2007-06-03 05:01:38.875 154 12323.10 92.35 55413.62 88888.00 2007-06-03 05:01:39.000 154 12323.12 92.35 55413.62 88888.00 2007-06-03 05:01:39.125 154 12323.10 92.33 55413.62 88888.00 2007-06-03 05:01:39.250 154 12323.12 92.38 55413.62 88888.00 2007-06-03 05:01:39.375 154 12323.12 92.35 55413.62 88888.00 2007-06-03 05:01:39.500 154 12323.12 92.35 55413.65 88888.00 2007-06-03 05:01:39.625 154 12323.10 92.35 55413.65 88888.00 2007-06-03 05:01:39.750 154 12323.08 92.30 55413.68 88888.00 2007-06-03 05:01:39.875 154 12323.08 92.20 55413.62 88888.00 2007-06-03 05:01:40.000 154 12322.98 92.10 55413.60 88888.00 2007-06-03 05:01:40.125 154 12322.90 92.10 55413.62 88888.00 2007-06-03 05:01:40.250 154 12322.98 92.20 55413.65 88888.00 2007-06-03 05:01:40.375 154 12322.98 92.22 55413.68 88888.00 2007-06-03 05:01:40.500 154 12323.00 92.25 55413.65 88888.00 2007-06-03 05:01:40.625 154 12323.12 92.28 55413.68 88888.00 2007-06-03 05:01:40.750 154 12323.12 92.22 55413.68 88888.00 2007-06-03 05:01:40.875 154 12323.02 92.17 55413.62 88888.00 2007-06-03 05:01:41.000 154 12323.05 92.15 55413.65 88888.00 2007-06-03 05:01:41.125 154 12323.12 92.15 55413.65 88888.00 2007-06-03 05:01:41.250 154 12323.10 92.10 55413.68 88888.00 2007-06-03 05:01:41.375 154 12323.12 92.08 55413.65 88888.00 2007-06-03 05:01:41.500 154 12323.08 92.08 55413.68 88888.00 2007-06-03 05:01:41.625 154 12323.10 92.05 55413.65 88888.00 2007-06-03 05:01:41.750 154 12323.15 92.05 55413.68 88888.00 2007-06-03 05:01:41.875 154 12323.15 92.05 55413.65 88888.00 2007-06-03 05:01:42.000 154 12323.10 92.00 55413.62 88888.00 2007-06-03 05:01:42.125 154 12323.08 92.05 55413.65 88888.00 2007-06-03 05:01:42.250 154 12323.05 92.03 55413.62 88888.00 2007-06-03 05:01:42.375 154 12323.10 92.00 55413.60 88888.00 2007-06-03 05:01:42.500 154 12323.12 92.00 55413.62 88888.00 2007-06-03 05:01:42.625 154 12323.10 91.97 55413.62 88888.00 2007-06-03 05:01:42.750 154 12323.08 91.97 55413.62 88888.00 2007-06-03 05:01:42.875 154 12323.12 92.00 55413.62 88888.00 2007-06-03 05:01:43.000 154 12323.17 92.03 55413.60 88888.00 2007-06-03 05:01:43.125 154 12323.23 92.05 55413.62 88888.00 2007-06-03 05:01:43.250 154 12323.23 92.00 55413.65 88888.00 2007-06-03 05:01:43.375 154 12323.20 91.92 55413.62 88888.00 2007-06-03 05:01:43.500 154 12323.15 91.92 55413.65 88888.00 2007-06-03 05:01:43.625 154 12323.12 91.95 55413.68 88888.00 2007-06-03 05:01:43.750 154 12323.17 91.97 55413.70 88888.00 2007-06-03 05:01:43.875 154 12323.15 91.95 55413.70 88888.00 2007-06-03 05:01:44.000 154 12323.12 91.90 55413.65 88888.00 2007-06-03 05:01:44.125 154 12323.12 91.90 55413.65 88888.00 2007-06-03 05:01:44.250 154 12323.15 91.85 55413.65 88888.00 2007-06-03 05:01:44.375 154 12323.15 91.80 55413.62 88888.00 2007-06-03 05:01:44.500 154 12323.20 91.90 55413.65 88888.00 2007-06-03 05:01:44.625 154 12323.23 91.88 55413.65 88888.00 2007-06-03 05:01:44.750 154 12323.23 91.88 55413.62 88888.00 2007-06-03 05:01:44.875 154 12323.15 91.85 55413.62 88888.00 2007-06-03 05:01:45.000 154 12323.12 91.78 55413.62 88888.00 2007-06-03 05:01:45.125 154 12323.17 91.78 55413.62 88888.00 2007-06-03 05:01:45.250 154 12323.17 91.85 55413.62 88888.00 2007-06-03 05:01:45.375 154 12323.17 91.88 55413.62 88888.00 2007-06-03 05:01:45.500 154 12323.17 91.83 55413.65 88888.00 2007-06-03 05:01:45.625 154 12323.15 91.83 55413.65 88888.00 2007-06-03 05:01:45.750 154 12323.17 91.83 55413.65 88888.00 2007-06-03 05:01:45.875 154 12323.23 91.72 55413.65 88888.00 2007-06-03 05:01:46.000 154 12323.17 91.70 55413.65 88888.00 2007-06-03 05:01:46.125 154 12323.15 91.78 55413.65 88888.00 2007-06-03 05:01:46.250 154 12323.10 91.72 55413.65 88888.00 2007-06-03 05:01:46.375 154 12323.10 91.70 55413.65 88888.00 2007-06-03 05:01:46.500 154 12323.12 91.72 55413.68 88888.00 2007-06-03 05:01:46.625 154 12323.10 91.75 55413.68 88888.00 2007-06-03 05:01:46.750 154 12323.12 91.67 55413.70 88888.00 2007-06-03 05:01:46.875 154 12323.10 91.65 55413.70 88888.00 2007-06-03 05:01:47.000 154 12323.10 91.65 55413.72 88888.00 2007-06-03 05:01:47.125 154 12323.17 91.70 55413.70 88888.00 2007-06-03 05:01:47.250 154 12323.17 91.58 55413.68 88888.00 2007-06-03 05:01:47.375 154 12323.23 91.58 55413.68 88888.00 2007-06-03 05:01:47.500 154 12323.23 91.60 55413.68 88888.00 2007-06-03 05:01:47.625 154 12323.23 91.60 55413.68 88888.00 2007-06-03 05:01:47.750 154 12323.15 91.65 55413.70 88888.00 2007-06-03 05:01:47.875 154 12323.10 91.67 55413.72 88888.00 2007-06-03 05:01:48.000 154 12323.15 91.67 55413.68 88888.00 2007-06-03 05:01:48.125 154 12323.27 91.70 55413.70 88888.00 2007-06-03 05:01:48.250 154 12323.27 91.62 55413.68 88888.00 2007-06-03 05:01:48.375 154 12323.33 91.62 55413.65 88888.00 2007-06-03 05:01:48.500 154 12323.33 91.60 55413.65 88888.00 2007-06-03 05:01:48.625 154 12323.27 91.53 55413.62 88888.00 2007-06-03 05:01:48.750 154 12323.20 91.50 55413.62 88888.00 2007-06-03 05:01:48.875 154 12323.23 91.55 55413.70 88888.00 2007-06-03 05:01:49.000 154 12323.23 91.60 55413.68 88888.00 2007-06-03 05:01:49.125 154 12323.23 91.55 55413.70 88888.00 2007-06-03 05:01:49.250 154 12323.23 91.53 55413.68 88888.00 2007-06-03 05:01:49.375 154 12323.17 91.47 55413.68 88888.00 2007-06-03 05:01:49.500 154 12323.20 91.47 55413.65 88888.00 2007-06-03 05:01:49.625 154 12323.20 91.47 55413.68 88888.00 2007-06-03 05:01:49.750 154 12323.23 91.50 55413.68 88888.00 2007-06-03 05:01:49.875 154 12323.20 91.47 55413.68 88888.00 2007-06-03 05:01:50.000 154 12323.20 91.42 55413.65 88888.00 2007-06-03 05:01:50.125 154 12323.25 91.42 55413.68 88888.00 2007-06-03 05:01:50.250 154 12323.25 91.40 55413.68 88888.00 2007-06-03 05:01:50.375 154 12323.20 91.45 55413.68 88888.00 2007-06-03 05:01:50.500 154 12323.20 91.45 55413.65 88888.00 2007-06-03 05:01:50.625 154 12323.17 91.45 55413.68 88888.00 2007-06-03 05:01:50.750 154 12323.05 91.45 55413.68 88888.00 2007-06-03 05:01:50.875 154 12323.08 91.38 55413.68 88888.00 2007-06-03 05:01:51.000 154 12323.12 91.33 55413.65 88888.00 2007-06-03 05:01:51.125 154 12323.20 91.40 55413.68 88888.00 2007-06-03 05:01:51.250 154 12323.17 91.45 55413.65 88888.00 2007-06-03 05:01:51.375 154 12323.20 91.40 55413.68 88888.00 2007-06-03 05:01:51.500 154 12323.20 91.40 55413.68 88888.00 2007-06-03 05:01:51.625 154 12323.20 91.38 55413.70 88888.00 2007-06-03 05:01:51.750 154 12323.20 91.40 55413.70 88888.00 2007-06-03 05:01:51.875 154 12323.17 91.45 55413.72 88888.00 2007-06-03 05:01:52.000 154 12323.12 91.42 55413.70 88888.00 2007-06-03 05:01:52.125 154 12323.15 91.40 55413.70 88888.00 2007-06-03 05:01:52.250 154 12323.20 91.33 55413.68 88888.00 2007-06-03 05:01:52.375 154 12323.20 91.33 55413.70 88888.00 2007-06-03 05:01:52.500 154 12323.23 91.40 55413.70 88888.00 2007-06-03 05:01:52.625 154 12323.17 91.35 55413.72 88888.00 2007-06-03 05:01:52.750 154 12323.20 91.42 55413.75 88888.00 2007-06-03 05:01:52.875 154 12323.15 91.42 55413.72 88888.00 2007-06-03 05:01:53.000 154 12323.10 91.38 55413.70 88888.00 2007-06-03 05:01:53.125 154 12323.05 91.35 55413.68 88888.00 2007-06-03 05:01:53.250 154 12323.05 91.40 55413.70 88888.00 2007-06-03 05:01:53.375 154 12323.08 91.42 55413.70 88888.00 2007-06-03 05:01:53.500 154 12323.02 91.38 55413.70 88888.00 2007-06-03 05:01:53.625 154 12322.95 91.33 55413.68 88888.00 2007-06-03 05:01:53.750 154 12323.00 91.33 55413.72 88888.00 2007-06-03 05:01:53.875 154 12323.05 91.33 55413.72 88888.00 2007-06-03 05:01:54.000 154 12323.02 91.35 55413.68 88888.00 2007-06-03 05:01:54.125 154 12322.98 91.35 55413.65 88888.00 2007-06-03 05:01:54.250 154 12322.90 91.33 55413.68 88888.00 2007-06-03 05:01:54.375 154 12322.95 91.35 55413.68 88888.00 2007-06-03 05:01:54.500 154 12322.95 91.38 55413.65 88888.00 2007-06-03 05:01:54.625 154 12323.00 91.35 55413.65 88888.00 2007-06-03 05:01:54.750 154 12323.02 91.35 55413.68 88888.00 2007-06-03 05:01:54.875 154 12323.00 91.33 55413.68 88888.00 2007-06-03 05:01:55.000 154 12322.98 91.35 55413.68 88888.00 2007-06-03 05:01:55.125 154 12322.95 91.35 55413.70 88888.00 2007-06-03 05:01:55.250 154 12322.88 91.30 55413.65 88888.00 2007-06-03 05:01:55.375 154 12322.95 91.35 55413.68 88888.00 2007-06-03 05:01:55.500 154 12322.95 91.35 55413.68 88888.00 2007-06-03 05:01:55.625 154 12322.90 91.38 55413.70 88888.00 2007-06-03 05:01:55.750 154 12322.92 91.42 55413.78 88888.00 2007-06-03 05:01:55.875 154 12322.95 91.40 55413.72 88888.00 2007-06-03 05:01:56.000 154 12322.90 91.38 55413.68 88888.00 2007-06-03 05:01:56.125 154 12322.92 91.38 55413.68 88888.00 2007-06-03 05:01:56.250 154 12322.83 91.33 55413.68 88888.00 2007-06-03 05:01:56.375 154 12322.88 91.38 55413.68 88888.00 2007-06-03 05:01:56.500 154 12322.85 91.40 55413.70 88888.00 2007-06-03 05:01:56.625 154 12322.83 91.30 55413.68 88888.00 2007-06-03 05:01:56.750 154 12322.85 91.33 55413.68 88888.00 2007-06-03 05:01:56.875 154 12322.85 91.33 55413.70 88888.00 2007-06-03 05:01:57.000 154 12322.85 91.30 55413.65 88888.00 2007-06-03 05:01:57.125 154 12322.85 91.28 55413.68 88888.00 2007-06-03 05:01:57.250 154 12322.85 91.28 55413.68 88888.00 2007-06-03 05:01:57.375 154 12322.85 91.28 55413.65 88888.00 2007-06-03 05:01:57.500 154 12322.80 91.33 55413.68 88888.00 2007-06-03 05:01:57.625 154 12322.77 91.35 55413.68 88888.00 2007-06-03 05:01:57.750 154 12322.75 91.33 55413.68 88888.00 2007-06-03 05:01:57.875 154 12322.70 91.28 55413.68 88888.00 2007-06-03 05:01:58.000 154 12322.70 91.28 55413.65 88888.00 2007-06-03 05:01:58.125 154 12322.83 91.33 55413.72 88888.00 2007-06-03 05:01:58.250 154 12322.80 91.35 55413.72 88888.00 2007-06-03 05:01:58.375 154 12322.80 91.38 55413.70 88888.00 2007-06-03 05:01:58.500 154 12322.77 91.35 55413.72 88888.00 2007-06-03 05:01:58.625 154 12322.73 91.30 55413.72 88888.00 2007-06-03 05:01:58.750 154 12322.75 91.38 55413.72 88888.00 2007-06-03 05:01:58.875 154 12322.75 91.40 55413.72 88888.00 2007-06-03 05:01:59.000 154 12322.73 91.35 55413.70 88888.00 2007-06-03 05:01:59.125 154 12322.67 91.33 55413.70 88888.00 2007-06-03 05:01:59.250 154 12322.62 91.35 55413.68 88888.00 2007-06-03 05:01:59.375 154 12322.62 91.35 55413.68 88888.00 2007-06-03 05:01:59.500 154 12322.58 91.28 55413.65 88888.00 2007-06-03 05:01:59.625 154 12322.60 91.33 55413.68 88888.00 2007-06-03 05:01:59.750 154 12322.65 91.40 55413.70 88888.00 2007-06-03 05:01:59.875 154 12322.62 91.40 55413.70 88888.00 2007-06-03 05:02:00.000 154 12322.62 91.35 55413.70 88888.00 2007-06-03 05:02:00.125 154 12322.62 91.35 55413.72 88888.00 2007-06-03 05:02:00.250 154 12322.55 91.28 55413.70 88888.00 2007-06-03 05:02:00.375 154 12322.58 91.28 55413.68 88888.00 2007-06-03 05:02:00.500 154 12322.67 91.35 55413.70 88888.00 2007-06-03 05:02:00.625 154 12322.67 91.35 55413.70 88888.00 2007-06-03 05:02:00.750 154 12322.58 91.28 55413.68 88888.00 2007-06-03 05:02:00.875 154 12322.52 91.33 55413.72 88888.00 2007-06-03 05:02:01.000 154 12322.55 91.40 55413.72 88888.00 2007-06-03 05:02:01.125 154 12322.62 91.38 55413.70 88888.00 2007-06-03 05:02:01.250 154 12322.52 91.33 55413.68 88888.00 2007-06-03 05:02:01.375 154 12322.48 91.30 55413.65 88888.00 2007-06-03 05:02:01.500 154 12322.42 91.28 55413.68 88888.00 2007-06-03 05:02:01.625 154 12322.48 91.30 55413.68 88888.00 2007-06-03 05:02:01.750 154 12322.48 91.35 55413.68 88888.00 2007-06-03 05:02:01.875 154 12322.48 91.40 55413.70 88888.00 2007-06-03 05:02:02.000 154 12322.48 91.42 55413.70 88888.00 2007-06-03 05:02:02.125 154 12322.48 91.40 55413.68 88888.00 2007-06-03 05:02:02.250 154 12322.48 91.35 55413.65 88888.00 2007-06-03 05:02:02.375 154 12322.48 91.33 55413.65 88888.00 2007-06-03 05:02:02.500 154 12322.45 91.30 55413.70 88888.00 2007-06-03 05:02:02.625 154 12322.45 91.35 55413.68 88888.00 2007-06-03 05:02:02.750 154 12322.50 91.38 55413.68 88888.00 2007-06-03 05:02:02.875 154 12322.48 91.42 55413.68 88888.00 2007-06-03 05:02:03.000 154 12322.48 91.45 55413.68 88888.00 2007-06-03 05:02:03.125 154 12322.40 91.42 55413.68 88888.00 2007-06-03 05:02:03.250 154 12322.35 91.38 55413.70 88888.00 2007-06-03 05:02:03.375 154 12322.35 91.40 55413.68 88888.00 2007-06-03 05:02:03.500 154 12322.40 91.47 55413.70 88888.00 2007-06-03 05:02:03.625 154 12322.38 91.42 55413.72 88888.00 2007-06-03 05:02:03.750 154 12322.40 91.40 55413.70 88888.00 2007-06-03 05:02:03.875 154 12322.45 91.42 55413.70 88888.00 2007-06-03 05:02:04.000 154 12322.42 91.42 55413.70 88888.00 2007-06-03 05:02:04.125 154 12322.50 91.42 55413.70 88888.00 2007-06-03 05:02:04.250 154 12322.55 91.42 55413.72 88888.00 2007-06-03 05:02:04.375 154 12322.55 91.42 55413.70 88888.00 2007-06-03 05:02:04.500 154 12322.42 91.38 55413.68 88888.00 2007-06-03 05:02:04.625 154 12322.35 91.38 55413.65 88888.00 2007-06-03 05:02:04.750 154 12322.38 91.42 55413.68 88888.00 2007-06-03 05:02:04.875 154 12322.38 91.40 55413.68 88888.00 2007-06-03 05:02:05.000 154 12322.40 91.45 55413.70 88888.00 2007-06-03 05:02:05.125 154 12322.40 91.47 55413.72 88888.00 2007-06-03 05:02:05.250 154 12322.30 91.45 55413.65 88888.00 2007-06-03 05:02:05.375 154 12322.25 91.40 55413.65 88888.00 2007-06-03 05:02:05.500 154 12322.30 91.45 55413.68 88888.00 2007-06-03 05:02:05.625 154 12322.33 91.45 55413.70 88888.00 2007-06-03 05:02:05.750 154 12322.33 91.47 55413.68 88888.00 2007-06-03 05:02:05.875 154 12322.27 91.47 55413.68 88888.00 2007-06-03 05:02:06.000 154 12322.33 91.40 55413.68 88888.00 2007-06-03 05:02:06.125 154 12322.38 91.40 55413.70 88888.00 2007-06-03 05:02:06.250 154 12322.27 91.40 55413.70 88888.00 2007-06-03 05:02:06.375 154 12322.27 91.45 55413.70 88888.00 2007-06-03 05:02:06.500 154 12322.27 91.42 55413.70 88888.00 2007-06-03 05:02:06.625 154 12322.27 91.38 55413.68 88888.00 2007-06-03 05:02:06.750 154 12322.27 91.40 55413.65 88888.00 2007-06-03 05:02:06.875 154 12322.33 91.47 55413.70 88888.00 2007-06-03 05:02:07.000 154 12322.33 91.42 55413.68 88888.00 2007-06-03 05:02:07.125 154 12322.23 91.38 55413.65 88888.00 2007-06-03 05:02:07.250 154 12322.17 91.38 55413.68 88888.00 2007-06-03 05:02:07.375 154 12322.25 91.40 55413.68 88888.00 2007-06-03 05:02:07.500 154 12322.25 91.47 55413.70 88888.00 2007-06-03 05:02:07.625 154 12322.27 91.45 55413.72 88888.00 2007-06-03 05:02:07.750 154 12322.30 91.47 55413.70 88888.00 2007-06-03 05:02:07.875 154 12322.30 91.42 55413.68 88888.00 2007-06-03 05:02:08.000 154 12322.23 91.38 55413.65 88888.00 2007-06-03 05:02:08.125 154 12322.17 91.38 55413.65 88888.00 2007-06-03 05:02:08.250 154 12322.23 91.45 55413.65 88888.00 2007-06-03 05:02:08.375 154 12322.30 91.50 55413.68 88888.00 2007-06-03 05:02:08.500 154 12322.27 91.50 55413.68 88888.00 2007-06-03 05:02:08.625 154 12322.17 91.45 55413.68 88888.00 2007-06-03 05:02:08.750 154 12322.15 91.45 55413.68 88888.00 2007-06-03 05:02:08.875 154 12322.23 91.47 55413.72 88888.00 2007-06-03 05:02:09.000 154 12322.25 91.50 55413.70 88888.00 2007-06-03 05:02:09.125 154 12322.20 91.50 55413.70 88888.00 2007-06-03 05:02:09.250 154 12322.12 91.47 55413.70 88888.00 2007-06-03 05:02:09.375 154 12322.12 91.45 55413.68 88888.00 2007-06-03 05:02:09.500 154 12322.12 91.40 55413.70 88888.00 2007-06-03 05:02:09.625 154 12322.12 91.47 55413.68 88888.00 2007-06-03 05:02:09.750 154 12322.05 91.42 55413.65 88888.00 2007-06-03 05:02:09.875 154 12322.05 91.42 55413.68 88888.00 2007-06-03 05:02:10.000 154 12322.08 91.45 55413.68 88888.00 2007-06-03 05:02:10.125 154 12322.05 91.42 55413.68 88888.00 2007-06-03 05:02:10.250 154 12322.00 91.38 55413.65 88888.00 2007-06-03 05:02:10.375 154 12322.02 91.40 55413.65 88888.00 2007-06-03 05:02:10.500 154 12322.00 91.42 55413.68 88888.00 2007-06-03 05:02:10.625 154 12322.02 91.42 55413.68 88888.00 2007-06-03 05:02:10.750 154 12322.02 91.33 55413.62 88888.00 2007-06-03 05:02:10.875 154 12321.98 91.38 55413.65 88888.00 2007-06-03 05:02:11.000 154 12322.02 91.40 55413.65 88888.00 2007-06-03 05:02:11.125 154 12322.05 91.38 55413.68 88888.00 2007-06-03 05:02:11.250 154 12322.05 91.40 55413.70 88888.00 2007-06-03 05:02:11.375 154 12322.05 91.40 55413.68 88888.00 2007-06-03 05:02:11.500 154 12322.02 91.38 55413.65 88888.00 2007-06-03 05:02:11.625 154 12322.08 91.42 55413.68 88888.00 2007-06-03 05:02:11.750 154 12322.05 91.42 55413.68 88888.00 2007-06-03 05:02:11.875 154 12321.98 91.35 55413.68 88888.00 2007-06-03 05:02:12.000 154 12322.02 91.38 55413.70 88888.00 2007-06-03 05:02:12.125 154 12322.12 91.40 55413.70 88888.00 2007-06-03 05:02:12.250 154 12322.08 91.35 55413.68 88888.00 2007-06-03 05:02:12.375 154 12322.08 91.45 55413.68 88888.00 2007-06-03 05:02:12.500 154 12322.17 91.53 55413.70 88888.00 2007-06-03 05:02:12.625 154 12322.10 91.50 55413.68 88888.00 2007-06-03 05:02:12.750 154 12322.02 91.42 55413.70 88888.00 2007-06-03 05:02:12.875 154 12322.05 91.40 55413.65 88888.00 2007-06-03 05:02:13.000 154 12322.05 91.42 55413.62 88888.00 2007-06-03 05:02:13.125 154 12321.98 91.47 55413.65 88888.00 2007-06-03 05:02:13.250 154 12321.90 91.42 55413.65 88888.00 2007-06-03 05:02:13.375 154 12321.95 91.40 55413.65 88888.00 2007-06-03 05:02:13.500 154 12322.00 91.40 55413.65 88888.00 2007-06-03 05:02:13.625 154 12322.00 91.45 55413.68 88888.00 2007-06-03 05:02:13.750 154 12321.95 91.40 55413.68 88888.00 2007-06-03 05:02:13.875 154 12321.95 91.38 55413.65 88888.00 2007-06-03 05:02:14.000 154 12321.98 91.35 55413.62 88888.00 2007-06-03 05:02:14.125 154 12321.98 91.40 55413.68 88888.00 2007-06-03 05:02:14.250 154 12322.00 91.42 55413.70 88888.00 2007-06-03 05:02:14.375 154 12322.00 91.45 55413.68 88888.00 2007-06-03 05:02:14.500 154 12321.90 91.47 55413.68 88888.00 2007-06-03 05:02:14.625 154 12321.90 91.47 55413.68 88888.00 2007-06-03 05:02:14.750 154 12321.92 91.47 55413.65 88888.00 2007-06-03 05:02:14.875 154 12321.98 91.47 55413.68 88888.00 2007-06-03 05:02:15.000 154 12321.98 91.45 55413.65 88888.00 2007-06-03 05:02:15.125 154 12321.90 91.47 55413.68 88888.00 2007-06-03 05:02:15.250 154 12321.83 91.42 55413.68 88888.00 2007-06-03 05:02:15.375 154 12321.83 91.42 55413.68 88888.00 2007-06-03 05:02:15.500 154 12321.85 91.45 55413.65 88888.00 2007-06-03 05:02:15.625 154 12321.88 91.40 55413.65 88888.00 2007-06-03 05:02:15.750 154 12321.88 91.42 55413.62 88888.00 2007-06-03 05:02:15.875 154 12321.83 91.40 55413.62 88888.00 2007-06-03 05:02:16.000 154 12321.75 91.38 55413.62 88888.00 2007-06-03 05:02:16.125 154 12321.73 91.40 55413.68 88888.00 2007-06-03 05:02:16.250 154 12321.73 91.42 55413.65 88888.00 2007-06-03 05:02:16.375 154 12321.80 91.45 55413.62 88888.00 2007-06-03 05:02:16.500 154 12321.83 91.42 55413.65 88888.00 2007-06-03 05:02:16.625 154 12321.85 91.45 55413.65 88888.00 2007-06-03 05:02:16.750 154 12321.80 91.42 55413.62 88888.00 2007-06-03 05:02:16.875 154 12321.83 91.38 55413.60 88888.00 2007-06-03 05:02:17.000 154 12321.83 91.38 55413.60 88888.00 2007-06-03 05:02:17.125 154 12321.85 91.38 55413.60 88888.00 2007-06-03 05:02:17.250 154 12321.83 91.35 55413.60 88888.00 2007-06-03 05:02:17.375 154 12321.88 91.35 55413.60 88888.00 2007-06-03 05:02:17.500 154 12321.88 91.38 55413.62 88888.00 2007-06-03 05:02:17.625 154 12321.92 91.38 55413.62 88888.00 2007-06-03 05:02:17.750 154 12321.95 91.42 55413.65 88888.00 2007-06-03 05:02:17.875 154 12321.92 91.42 55413.70 88888.00 2007-06-03 05:02:18.000 154 12321.88 91.35 55413.62 88888.00 2007-06-03 05:02:18.125 154 12321.85 91.33 55413.62 88888.00 2007-06-03 05:02:18.250 154 12321.77 91.33 55413.62 88888.00 2007-06-03 05:02:18.375 154 12321.73 91.33 55413.60 88888.00 2007-06-03 05:02:18.500 154 12321.73 91.38 55413.60 88888.00 2007-06-03 05:02:18.625 154 12321.77 91.35 55413.57 88888.00 2007-06-03 05:02:18.750 154 12321.77 91.35 55413.57 88888.00 2007-06-03 05:02:18.875 154 12321.77 91.38 55413.60 88888.00 2007-06-03 05:02:19.000 154 12321.75 91.35 55413.60 88888.00 2007-06-03 05:02:19.125 154 12321.83 91.42 55413.62 88888.00 2007-06-03 05:02:19.250 154 12321.83 91.42 55413.62 88888.00 2007-06-03 05:02:19.375 154 12321.77 91.42 55413.62 88888.00 2007-06-03 05:02:19.500 154 12321.65 91.38 55413.62 88888.00 2007-06-03 05:02:19.625 154 12321.65 91.33 55413.62 88888.00 2007-06-03 05:02:19.750 154 12321.73 91.30 55413.62 88888.00 2007-06-03 05:02:19.875 154 12321.83 91.30 55413.60 88888.00 2007-06-03 05:02:20.000 154 12321.75 91.28 55413.57 88888.00 2007-06-03 05:02:20.125 154 12321.73 91.28 55413.60 88888.00 2007-06-03 05:02:20.250 154 12321.73 91.30 55413.62 88888.00 2007-06-03 05:02:20.375 154 12321.73 91.35 55413.60 88888.00 2007-06-03 05:02:20.500 154 12321.73 91.38 55413.62 88888.00 2007-06-03 05:02:20.625 154 12321.70 91.35 55413.60 88888.00 2007-06-03 05:02:20.750 154 12321.65 91.28 55413.57 88888.00 2007-06-03 05:02:20.875 154 12321.70 91.33 55413.57 88888.00 2007-06-03 05:02:21.000 154 12321.73 91.35 55413.62 88888.00 2007-06-03 05:02:21.125 154 12321.70 91.35 55413.62 88888.00 2007-06-03 05:02:21.250 154 12321.70 91.30 55413.62 88888.00 2007-06-03 05:02:21.375 154 12321.80 91.38 55413.65 88888.00 2007-06-03 05:02:21.500 154 12321.77 91.35 55413.60 88888.00 2007-06-03 05:02:21.625 154 12321.67 91.30 55413.57 88888.00 2007-06-03 05:02:21.750 154 12321.65 91.25 55413.57 88888.00 2007-06-03 05:02:21.875 154 12321.65 91.25 55413.62 88888.00 2007-06-03 05:02:22.000 154 12321.62 91.22 55413.65 88888.00 2007-06-03 05:02:22.125 154 12321.67 91.30 55413.60 88888.00 2007-06-03 05:02:22.250 154 12321.60 91.28 55413.62 88888.00 2007-06-03 05:02:22.375 154 12321.60 91.30 55413.62 88888.00 2007-06-03 05:02:22.500 154 12321.62 91.35 55413.65 88888.00 2007-06-03 05:02:22.625 154 12321.55 91.33 55413.60 88888.00 2007-06-03 05:02:22.750 154 12321.45 91.28 55413.57 88888.00 2007-06-03 05:02:22.875 154 12321.42 91.25 55413.60 88888.00 2007-06-03 05:02:23.000 154 12321.38 91.25 55413.57 88888.00 2007-06-03 05:02:23.125 154 12321.35 91.25 55413.57 88888.00 2007-06-03 05:02:23.250 154 12321.42 91.22 55413.60 88888.00 2007-06-03 05:02:23.375 154 12321.52 91.28 55413.60 88888.00 2007-06-03 05:02:23.500 154 12321.52 91.33 55413.60 88888.00 2007-06-03 05:02:23.625 154 12321.55 91.35 55413.62 88888.00 2007-06-03 05:02:23.750 154 12321.58 91.33 55413.62 88888.00 2007-06-03 05:02:23.875 154 12321.55 91.25 55413.62 88888.00 2007-06-03 05:02:24.000 154 12321.52 91.20 55413.60 88888.00 2007-06-03 05:02:24.125 154 12321.48 91.22 55413.57 88888.00 2007-06-03 05:02:24.250 154 12321.42 91.20 55413.57 88888.00 2007-06-03 05:02:24.375 154 12321.42 91.20 55413.55 88888.00 2007-06-03 05:02:24.500 154 12321.52 91.20 55413.60 88888.00 2007-06-03 05:02:24.625 154 12321.55 91.17 55413.62 88888.00 2007-06-03 05:02:24.750 154 12321.52 91.22 55413.60 88888.00 2007-06-03 05:02:24.875 154 12321.58 91.25 55413.60 88888.00 2007-06-03 05:02:25.000 154 12321.60 91.25 55413.57 88888.00 2007-06-03 05:02:25.125 154 12321.55 91.25 55413.57 88888.00 2007-06-03 05:02:25.250 154 12321.48 91.22 55413.60 88888.00 2007-06-03 05:02:25.375 154 12321.48 91.20 55413.60 88888.00 2007-06-03 05:02:25.500 154 12321.42 91.22 55413.60 88888.00 2007-06-03 05:02:25.625 154 12321.45 91.28 55413.60 88888.00 2007-06-03 05:02:25.750 154 12321.50 91.28 55413.55 88888.00 2007-06-03 05:02:25.875 154 12321.55 91.22 55413.55 88888.00 2007-06-03 05:02:26.000 154 12321.58 91.22 55413.55 88888.00 2007-06-03 05:02:26.125 154 12321.58 91.22 55413.57 88888.00 2007-06-03 05:02:26.250 154 12321.58 91.25 55413.60 88888.00 2007-06-03 05:02:26.375 154 12321.58 91.20 55413.60 88888.00 2007-06-03 05:02:26.500 154 12321.50 91.15 55413.55 88888.00 2007-06-03 05:02:26.625 154 12321.48 91.15 55413.53 88888.00 2007-06-03 05:02:26.750 154 12321.55 91.22 55413.57 88888.00 2007-06-03 05:02:26.875 154 12321.55 91.25 55413.57 88888.00 2007-06-03 05:02:27.000 154 12321.55 91.30 55413.57 88888.00 2007-06-03 05:02:27.125 154 12321.50 91.22 55413.57 88888.00 2007-06-03 05:02:27.250 154 12321.48 91.15 55413.60 88888.00 2007-06-03 05:02:27.375 154 12321.42 91.17 55413.57 88888.00 2007-06-03 05:02:27.500 154 12321.48 91.20 55413.57 88888.00 2007-06-03 05:02:27.625 154 12321.50 91.20 55413.57 88888.00 2007-06-03 05:02:27.750 154 12321.42 91.15 55413.55 88888.00 2007-06-03 05:02:27.875 154 12321.40 91.17 55413.55 88888.00 2007-06-03 05:02:28.000 154 12321.40 91.20 55413.57 88888.00 2007-06-03 05:02:28.125 154 12321.45 91.20 55413.60 88888.00 2007-06-03 05:02:28.250 154 12321.42 91.15 55413.55 88888.00 2007-06-03 05:02:28.375 154 12321.45 91.17 55413.53 88888.00 2007-06-03 05:02:28.500 154 12321.52 91.20 55413.57 88888.00 2007-06-03 05:02:28.625 154 12321.55 91.25 55413.60 88888.00 2007-06-03 05:02:28.750 154 12321.52 91.22 55413.55 88888.00 2007-06-03 05:02:28.875 154 12321.45 91.20 55413.53 88888.00 2007-06-03 05:02:29.000 154 12321.40 91.20 55413.55 88888.00 2007-06-03 05:02:29.125 154 12321.45 91.20 55413.55 88888.00 2007-06-03 05:02:29.250 154 12321.42 91.20 55413.57 88888.00 2007-06-03 05:02:29.375 154 12321.40 91.22 55413.57 88888.00 2007-06-03 05:02:29.500 154 12321.38 91.20 55413.57 88888.00 2007-06-03 05:02:29.625 154 12321.33 91.15 55413.53 88888.00 2007-06-03 05:02:29.750 154 12321.23 91.08 55413.53 88888.00 2007-06-03 05:02:29.875 154 12321.25 91.15 55413.53 88888.00 2007-06-03 05:02:30.000 154 12321.27 91.12 55413.53 88888.00 2007-06-03 05:02:30.125 154 12321.33 91.12 55413.53 88888.00 2007-06-03 05:02:30.250 154 12321.30 91.10 55413.50 88888.00 2007-06-03 05:02:30.375 154 12321.38 91.17 55413.53 88888.00 2007-06-03 05:02:30.500 154 12321.35 91.20 55413.53 88888.00 2007-06-03 05:02:30.625 154 12321.42 91.17 55413.55 88888.00 2007-06-03 05:02:30.750 154 12321.45 91.20 55413.53 88888.00 2007-06-03 05:02:30.875 154 12321.40 91.20 55413.53 88888.00 2007-06-03 05:02:31.000 154 12321.33 91.12 55413.50 88888.00 2007-06-03 05:02:31.125 154 12321.30 91.15 55413.47 88888.00 2007-06-03 05:02:31.250 154 12321.23 91.12 55413.50 88888.00 2007-06-03 05:02:31.375 154 12321.25 91.12 55413.50 88888.00 2007-06-03 05:02:31.500 154 12321.35 91.20 55413.53 88888.00 2007-06-03 05:02:31.625 154 12321.35 91.17 55413.50 88888.00 2007-06-03 05:02:31.750 154 12321.38 91.17 55413.53 88888.00 2007-06-03 05:02:31.875 154 12321.38 91.20 55413.55 88888.00 2007-06-03 05:02:32.000 154 12321.40 91.17 55413.53 88888.00 2007-06-03 05:02:32.125 154 12321.38 91.17 55413.53 88888.00 2007-06-03 05:02:32.250 154 12321.25 91.12 55413.50 88888.00 2007-06-03 05:02:32.375 154 12321.20 91.12 55413.47 88888.00 2007-06-03 05:02:32.500 154 12321.23 91.10 55413.45 88888.00 2007-06-03 05:02:32.625 154 12321.27 91.10 55413.47 88888.00 2007-06-03 05:02:32.750 154 12321.27 91.12 55413.45 88888.00 2007-06-03 05:02:32.875 154 12321.25 91.12 55413.45 88888.00 2007-06-03 05:02:33.000 154 12321.25 91.12 55413.50 88888.00 2007-06-03 05:02:33.125 154 12321.25 91.12 55413.53 88888.00 2007-06-03 05:02:33.250 154 12321.23 91.10 55413.47 88888.00 2007-06-03 05:02:33.375 154 12321.23 91.12 55413.47 88888.00 2007-06-03 05:02:33.500 154 12321.25 91.17 55413.50 88888.00 2007-06-03 05:02:33.625 154 12321.23 91.15 55413.47 88888.00 2007-06-03 05:02:33.750 154 12321.20 91.15 55413.47 88888.00 2007-06-03 05:02:33.875 154 12321.17 91.12 55413.50 88888.00 2007-06-03 05:02:34.000 154 12321.23 91.17 55413.47 88888.00 2007-06-03 05:02:34.125 154 12321.23 91.17 55413.47 88888.00 2007-06-03 05:02:34.250 154 12321.17 91.17 55413.50 88888.00 2007-06-03 05:02:34.375 154 12321.20 91.20 55413.53 88888.00 2007-06-03 05:02:34.500 154 12321.20 91.20 55413.53 88888.00 2007-06-03 05:02:34.625 154 12321.23 91.20 55413.50 88888.00 2007-06-03 05:02:34.750 154 12321.23 91.17 55413.50 88888.00 2007-06-03 05:02:34.875 154 12321.10 91.12 55413.47 88888.00 2007-06-03 05:02:35.000 154 12321.05 91.15 55413.45 88888.00 2007-06-03 05:02:35.125 154 12321.02 91.17 55413.50 88888.00 2007-06-03 05:02:35.250 154 12321.05 91.15 55413.53 88888.00 2007-06-03 05:02:35.375 154 12321.12 91.15 55413.53 88888.00 2007-06-03 05:02:35.500 154 12321.15 91.17 55413.50 88888.00 2007-06-03 05:02:35.625 154 12321.10 91.20 55413.47 88888.00 2007-06-03 05:02:35.750 154 12321.08 91.17 55413.47 88888.00 2007-06-03 05:02:35.875 154 12321.10 91.20 55413.47 88888.00 2007-06-03 05:02:36.000 154 12321.12 91.20 55413.47 88888.00 2007-06-03 05:02:36.125 154 12321.10 91.17 55413.45 88888.00 2007-06-03 05:02:36.250 154 12321.10 91.12 55413.45 88888.00 2007-06-03 05:02:36.375 154 12321.20 91.17 55413.47 88888.00 2007-06-03 05:02:36.500 154 12321.15 91.17 55413.47 88888.00 2007-06-03 05:02:36.625 154 12321.15 91.15 55413.43 88888.00 2007-06-03 05:02:36.750 154 12321.17 91.17 55413.45 88888.00 2007-06-03 05:02:36.875 154 12321.12 91.17 55413.45 88888.00 2007-06-03 05:02:37.000 154 12321.10 91.17 55413.43 88888.00 2007-06-03 05:02:37.125 154 12321.10 91.20 55413.43 88888.00 2007-06-03 05:02:37.250 154 12321.08 91.22 55413.43 88888.00 2007-06-03 05:02:37.375 154 12321.05 91.22 55413.40 88888.00 2007-06-03 05:02:37.500 154 12321.02 91.20 55413.43 88888.00 2007-06-03 05:02:37.625 154 12320.98 91.22 55413.43 88888.00 2007-06-03 05:02:37.750 154 12320.98 91.20 55413.40 88888.00 2007-06-03 05:02:37.875 154 12321.00 91.17 55413.40 88888.00 2007-06-03 05:02:38.000 154 12321.08 91.22 55413.40 88888.00 2007-06-03 05:02:38.125 154 12321.00 91.25 55413.43 88888.00 2007-06-03 05:02:38.250 154 12320.85 91.22 55413.43 88888.00 2007-06-03 05:02:38.375 154 12320.92 91.28 55413.45 88888.00 2007-06-03 05:02:38.500 154 12321.02 91.25 55413.43 88888.00 2007-06-03 05:02:38.625 154 12321.05 91.25 55413.40 88888.00 2007-06-03 05:02:38.750 154 12321.08 91.30 55413.43 88888.00 2007-06-03 05:02:38.875 154 12320.98 91.25 55413.43 88888.00 2007-06-03 05:02:39.000 154 12320.98 91.28 55413.43 88888.00 2007-06-03 05:02:39.125 154 12321.02 91.28 55413.43 88888.00 2007-06-03 05:02:39.250 154 12321.08 91.28 55413.43 88888.00 2007-06-03 05:02:39.375 154 12321.08 91.30 55413.40 88888.00 2007-06-03 05:02:39.500 154 12321.02 91.28 55413.40 88888.00 2007-06-03 05:02:39.625 154 12321.00 91.28 55413.40 88888.00 2007-06-03 05:02:39.750 154 12321.00 91.30 55413.38 88888.00 2007-06-03 05:02:39.875 154 12321.08 91.30 55413.45 88888.00 2007-06-03 05:02:40.000 154 12321.15 91.33 55413.43 88888.00 2007-06-03 05:02:40.125 154 12321.12 91.30 55413.40 88888.00 2007-06-03 05:02:40.250 154 12321.08 91.28 55413.38 88888.00 2007-06-03 05:02:40.375 154 12321.08 91.28 55413.43 88888.00 2007-06-03 05:02:40.500 154 12321.10 91.30 55413.40 88888.00 2007-06-03 05:02:40.625 154 12321.10 91.30 55413.40 88888.00 2007-06-03 05:02:40.750 154 12321.08 91.25 55413.40 88888.00 2007-06-03 05:02:40.875 154 12321.02 91.25 55413.40 88888.00 2007-06-03 05:02:41.000 154 12321.05 91.35 55413.40 88888.00 2007-06-03 05:02:41.125 154 12321.12 91.38 55413.40 88888.00 2007-06-03 05:02:41.250 154 12321.17 91.38 55413.40 88888.00 2007-06-03 05:02:41.375 154 12321.12 91.35 55413.38 88888.00 2007-06-03 05:02:41.500 154 12321.12 91.33 55413.35 88888.00 2007-06-03 05:02:41.625 154 12321.15 91.35 55413.40 88888.00 2007-06-03 05:02:41.750 154 12321.15 91.42 55413.40 88888.00 2007-06-03 05:02:41.875 154 12321.15 91.38 55413.35 88888.00 2007-06-03 05:02:42.000 154 12321.17 91.35 55413.35 88888.00 2007-06-03 05:02:42.125 154 12321.12 91.25 55413.35 88888.00 2007-06-03 05:02:42.250 154 12321.05 91.25 55413.35 88888.00 2007-06-03 05:02:42.375 154 12321.10 91.38 55413.38 88888.00 2007-06-03 05:02:42.500 154 12321.12 91.42 55413.38 88888.00 2007-06-03 05:02:42.625 154 12321.08 91.35 55413.38 88888.00 2007-06-03 05:02:42.750 154 12321.08 91.35 55413.32 88888.00 2007-06-03 05:02:42.875 154 12321.10 91.35 55413.35 88888.00 2007-06-03 05:02:43.000 154 12321.10 91.35 55413.35 88888.00 2007-06-03 05:02:43.125 154 12321.08 91.38 55413.38 88888.00 2007-06-03 05:02:43.250 154 12321.08 91.35 55413.38 88888.00 2007-06-03 05:02:43.375 154 12321.15 91.35 55413.38 88888.00 2007-06-03 05:02:43.500 154 12321.10 91.38 55413.38 88888.00 2007-06-03 05:02:43.625 154 12321.08 91.40 55413.38 88888.00 2007-06-03 05:02:43.750 154 12321.02 91.40 55413.38 88888.00 2007-06-03 05:02:43.875 154 12321.05 91.33 55413.38 88888.00 2007-06-03 05:02:44.000 154 12321.10 91.33 55413.35 88888.00 2007-06-03 05:02:44.125 154 12321.10 91.35 55413.30 88888.00 2007-06-03 05:02:44.250 154 12321.00 91.33 55413.32 88888.00 2007-06-03 05:02:44.375 154 12321.02 91.38 55413.32 88888.00 2007-06-03 05:02:44.500 154 12321.05 91.38 55413.32 88888.00 2007-06-03 05:02:44.625 154 12321.08 91.35 55413.35 88888.00 2007-06-03 05:02:44.750 154 12321.15 91.35 55413.35 88888.00 2007-06-03 05:02:44.875 154 12321.17 91.35 55413.35 88888.00 2007-06-03 05:02:45.000 154 12321.12 91.25 55413.30 88888.00 2007-06-03 05:02:45.125 154 12321.02 91.25 55413.30 88888.00 2007-06-03 05:02:45.250 154 12321.05 91.30 55413.35 88888.00 2007-06-03 05:02:45.375 154 12321.12 91.35 55413.32 88888.00 2007-06-03 05:02:45.500 154 12321.10 91.38 55413.32 88888.00 2007-06-03 05:02:45.625 154 12321.17 91.42 55413.35 88888.00 2007-06-03 05:02:45.750 154 12321.20 91.42 55413.30 88888.00 2007-06-03 05:02:45.875 154 12321.20 91.40 55413.30 88888.00 2007-06-03 05:02:46.000 154 12321.12 91.33 55413.32 88888.00 2007-06-03 05:02:46.125 154 12321.12 91.35 55413.35 88888.00 2007-06-03 05:02:46.250 154 12321.08 91.38 55413.35 88888.00 2007-06-03 05:02:46.375 154 12321.08 91.42 55413.32 88888.00 2007-06-03 05:02:46.500 154 12321.08 91.42 55413.30 88888.00 2007-06-03 05:02:46.625 154 12321.08 91.45 55413.30 88888.00 2007-06-03 05:02:46.750 154 12321.02 91.40 55413.30 88888.00 2007-06-03 05:02:46.875 154 12321.02 91.40 55413.30 88888.00 2007-06-03 05:02:47.000 154 12321.15 91.40 55413.30 88888.00 2007-06-03 05:02:47.125 154 12321.15 91.38 55413.28 88888.00 2007-06-03 05:02:47.250 154 12321.10 91.40 55413.28 88888.00 2007-06-03 05:02:47.375 154 12321.08 91.40 55413.28 88888.00 2007-06-03 05:02:47.500 154 12321.10 91.38 55413.25 88888.00 2007-06-03 05:02:47.625 154 12321.12 91.42 55413.28 88888.00 2007-06-03 05:02:47.750 154 12321.08 91.45 55413.25 88888.00 2007-06-03 05:02:47.875 154 12321.12 91.40 55413.25 88888.00 2007-06-03 05:02:48.000 154 12321.17 91.42 55413.30 88888.00 2007-06-03 05:02:48.125 154 12321.17 91.40 55413.30 88888.00 2007-06-03 05:02:48.250 154 12321.05 91.35 55413.28 88888.00 2007-06-03 05:02:48.375 154 12321.10 91.42 55413.28 88888.00 2007-06-03 05:02:48.500 154 12321.20 91.47 55413.30 88888.00 2007-06-03 05:02:48.625 154 12321.17 91.45 55413.25 88888.00 2007-06-03 05:02:48.750 154 12321.17 91.42 55413.25 88888.00 2007-06-03 05:02:48.875 154 12321.20 91.42 55413.28 88888.00 2007-06-03 05:02:49.000 154 12321.25 91.40 55413.25 88888.00 2007-06-03 05:02:49.125 154 12321.30 91.45 55413.28 88888.00 2007-06-03 05:02:49.250 154 12321.23 91.40 55413.28 88888.00 2007-06-03 05:02:49.375 154 12321.20 91.42 55413.28 88888.00 2007-06-03 05:02:49.500 154 12321.23 91.42 55413.30 88888.00 2007-06-03 05:02:49.625 154 12321.20 91.38 55413.28 88888.00 2007-06-03 05:02:49.750 154 12321.15 91.35 55413.22 88888.00 2007-06-03 05:02:49.875 154 12321.12 91.38 55413.22 88888.00 2007-06-03 05:02:50.000 154 12321.12 91.42 55413.25 88888.00 2007-06-03 05:02:50.125 154 12321.12 91.45 55413.28 88888.00 2007-06-03 05:02:50.250 154 12321.12 91.40 55413.22 88888.00 2007-06-03 05:02:50.375 154 12321.12 91.40 55413.20 88888.00 2007-06-03 05:02:50.500 154 12321.08 91.42 55413.20 88888.00 2007-06-03 05:02:50.625 154 12321.10 91.45 55413.20 88888.00 2007-06-03 05:02:50.750 154 12321.17 91.45 55413.22 88888.00 2007-06-03 05:02:50.875 154 12321.17 91.45 55413.20 88888.00 2007-06-03 05:02:51.000 154 12321.15 91.45 55413.20 88888.00 2007-06-03 05:02:51.125 154 12321.10 91.45 55413.22 88888.00 2007-06-03 05:02:51.250 154 12321.08 91.40 55413.25 88888.00 2007-06-03 05:02:51.375 154 12321.17 91.42 55413.25 88888.00 2007-06-03 05:02:51.500 154 12321.15 91.47 55413.22 88888.00 2007-06-03 05:02:51.625 154 12321.10 91.53 55413.25 88888.00 2007-06-03 05:02:51.750 154 12321.15 91.60 55413.25 88888.00 2007-06-03 05:02:51.875 154 12321.12 91.55 55413.18 88888.00 2007-06-03 05:02:52.000 154 12321.08 91.53 55413.18 88888.00 2007-06-03 05:02:52.125 154 12321.05 91.58 55413.20 88888.00 2007-06-03 05:02:52.250 154 12321.02 91.50 55413.25 88888.00 2007-06-03 05:02:52.375 154 12321.08 91.50 55413.22 88888.00 2007-06-03 05:02:52.500 154 12321.12 91.45 55413.20 88888.00 2007-06-03 05:02:52.625 154 12321.12 91.47 55413.20 88888.00 2007-06-03 05:02:52.750 154 12321.12 91.50 55413.18 88888.00 2007-06-03 05:02:52.875 154 12321.10 91.47 55413.20 88888.00 2007-06-03 05:02:53.000 154 12321.12 91.47 55413.18 88888.00 2007-06-03 05:02:53.125 154 12321.15 91.47 55413.15 88888.00 2007-06-03 05:02:53.250 154 12321.08 91.45 55413.15 88888.00 2007-06-03 05:02:53.375 154 12321.10 91.47 55413.18 88888.00 2007-06-03 05:02:53.500 154 12321.17 91.50 55413.18 88888.00 2007-06-03 05:02:53.625 154 12321.17 91.47 55413.12 88888.00 2007-06-03 05:02:53.750 154 12321.17 91.50 55413.15 88888.00 2007-06-03 05:02:53.875 154 12321.15 91.55 55413.12 88888.00 2007-06-03 05:02:54.000 154 12321.12 91.53 55413.15 88888.00 2007-06-03 05:02:54.125 154 12321.10 91.55 55413.18 88888.00 2007-06-03 05:02:54.250 154 12321.05 91.50 55413.15 88888.00 2007-06-03 05:02:54.375 154 12321.10 91.55 55413.15 88888.00 2007-06-03 05:02:54.500 154 12321.17 91.55 55413.18 88888.00 2007-06-03 05:02:54.625 154 12321.20 91.58 55413.18 88888.00 2007-06-03 05:02:54.750 154 12321.20 91.55 55413.15 88888.00 2007-06-03 05:02:54.875 154 12321.20 91.58 55413.12 88888.00 2007-06-03 05:02:55.000 154 12321.15 91.55 55413.12 88888.00 2007-06-03 05:02:55.125 154 12321.08 91.50 55413.10 88888.00 2007-06-03 05:02:55.250 154 12321.08 91.53 55413.12 88888.00 2007-06-03 05:02:55.375 154 12321.12 91.58 55413.12 88888.00 2007-06-03 05:02:55.500 154 12321.15 91.58 55413.10 88888.00 2007-06-03 05:02:55.625 154 12321.23 91.60 55413.15 88888.00 2007-06-03 05:02:55.750 154 12321.23 91.58 55413.15 88888.00 2007-06-03 05:02:55.875 154 12321.17 91.55 55413.12 88888.00 2007-06-03 05:02:56.000 154 12321.15 91.55 55413.10 88888.00 2007-06-03 05:02:56.125 154 12321.20 91.62 55413.12 88888.00 2007-06-03 05:02:56.250 154 12321.30 91.67 55413.15 88888.00 2007-06-03 05:02:56.375 154 12321.20 91.62 55413.12 88888.00 2007-06-03 05:02:56.500 154 12321.12 91.60 55413.12 88888.00 2007-06-03 05:02:56.625 154 12321.15 91.70 55413.18 88888.00 2007-06-03 05:02:56.750 154 12321.08 91.65 55413.12 88888.00 2007-06-03 05:02:56.875 154 12321.12 91.65 55413.10 88888.00 2007-06-03 05:02:57.000 154 12321.17 91.62 55413.10 88888.00 2007-06-03 05:02:57.125 154 12321.15 91.60 55413.10 88888.00 2007-06-03 05:02:57.250 154 12321.12 91.65 55413.10 88888.00 2007-06-03 05:02:57.375 154 12321.10 91.67 55413.10 88888.00 2007-06-03 05:02:57.500 154 12321.08 91.62 55413.10 88888.00 2007-06-03 05:02:57.625 154 12321.12 91.62 55413.07 88888.00 2007-06-03 05:02:57.750 154 12321.15 91.62 55413.05 88888.00 2007-06-03 05:02:57.875 154 12321.15 91.65 55413.07 88888.00 2007-06-03 05:02:58.000 154 12321.23 91.70 55413.07 88888.00 2007-06-03 05:02:58.125 154 12321.27 91.72 55413.10 88888.00 2007-06-03 05:02:58.250 154 12321.23 91.70 55413.07 88888.00 2007-06-03 05:02:58.375 154 12321.23 91.67 55413.07 88888.00 2007-06-03 05:02:58.500 154 12321.25 91.72 55413.10 88888.00 2007-06-03 05:02:58.625 154 12321.25 91.75 55413.07 88888.00 2007-06-03 05:02:58.750 154 12321.23 91.70 55413.05 88888.00 2007-06-03 05:02:58.875 154 12321.15 91.70 55413.05 88888.00 2007-06-03 05:02:59.000 154 12321.15 91.70 55413.03 88888.00 2007-06-03 05:02:59.125 154 12321.17 91.70 55413.05 88888.00 2007-06-03 05:02:59.250 154 12321.25 91.72 55413.05 88888.00 2007-06-03 05:02:59.375 154 12321.25 91.75 55413.03 88888.00 2007-06-03 05:02:59.500 154 12321.25 91.75 55413.03 88888.00 2007-06-03 05:02:59.625 154 12321.30 91.83 55413.05 88888.00 2007-06-03 05:02:59.750 154 12321.35 91.83 55413.05 88888.00 2007-06-03 05:02:59.875 154 12321.27 91.78 55413.03 88888.00 2007-06-03 05:03:00.000 154 12321.27 91.78 55413.00 88888.00 2007-06-03 05:03:00.125 154 12321.30 91.75 55413.05 88888.00 2007-06-03 05:03:00.250 154 12321.27 91.72 55413.03 88888.00 2007-06-03 05:03:00.375 154 12321.30 91.72 55413.03 88888.00 2007-06-03 05:03:00.500 154 12321.27 91.75 55413.03 88888.00 2007-06-03 05:03:00.625 154 12321.27 91.78 55413.03 88888.00 2007-06-03 05:03:00.750 154 12321.33 91.78 55413.05 88888.00 2007-06-03 05:03:00.875 154 12321.48 91.83 55413.05 88888.00 2007-06-03 05:03:01.000 154 12321.42 91.83 55413.03 88888.00 2007-06-03 05:03:01.125 154 12321.35 91.78 55413.00 88888.00 2007-06-03 05:03:01.250 154 12321.40 91.83 55413.05 88888.00 2007-06-03 05:03:01.375 154 12321.40 91.80 55413.03 88888.00 2007-06-03 05:03:01.500 154 12321.33 91.72 55412.97 88888.00 2007-06-03 05:03:01.625 154 12321.25 91.70 55412.95 88888.00 2007-06-03 05:03:01.750 154 12321.25 91.72 55412.97 88888.00 2007-06-03 05:03:01.875 154 12321.35 91.80 55413.00 88888.00 2007-06-03 05:03:02.000 154 12321.35 91.78 55412.97 88888.00 2007-06-03 05:03:02.125 154 12321.35 91.80 55413.00 88888.00 2007-06-03 05:03:02.250 154 12321.33 91.83 55412.97 88888.00 2007-06-03 05:03:02.375 154 12321.35 91.78 55412.93 88888.00 2007-06-03 05:03:02.500 154 12321.30 91.80 55412.95 88888.00 2007-06-03 05:03:02.625 154 12321.33 91.83 55412.97 88888.00 2007-06-03 05:03:02.750 154 12321.33 91.83 55413.00 88888.00 2007-06-03 05:03:02.875 154 12321.38 91.83 55412.97 88888.00 2007-06-03 05:03:03.000 154 12321.38 91.78 55412.95 88888.00 2007-06-03 05:03:03.125 154 12321.35 91.78 55412.97 88888.00 2007-06-03 05:03:03.250 154 12321.35 91.83 55412.95 88888.00 2007-06-03 05:03:03.375 154 12321.38 91.90 55412.95 88888.00 2007-06-03 05:03:03.500 154 12321.33 91.85 55412.93 88888.00 2007-06-03 05:03:03.625 154 12321.35 91.85 55412.95 88888.00 2007-06-03 05:03:03.750 154 12321.40 91.88 55412.97 88888.00 2007-06-03 05:03:03.875 154 12321.42 91.85 55412.97 88888.00 2007-06-03 05:03:04.000 154 12321.42 91.80 55412.93 88888.00 2007-06-03 05:03:04.125 154 12321.42 91.78 55412.95 88888.00 2007-06-03 05:03:04.250 154 12321.40 91.83 55412.95 88888.00 2007-06-03 05:03:04.375 154 12321.40 91.88 55412.93 88888.00 2007-06-03 05:03:04.500 154 12321.48 91.88 55412.93 88888.00 2007-06-03 05:03:04.625 154 12321.55 91.90 55413.00 88888.00 2007-06-03 05:03:04.750 154 12321.48 91.88 55412.97 88888.00 2007-06-03 05:03:04.875 154 12321.40 91.88 55412.93 88888.00 2007-06-03 05:03:05.000 154 12321.38 91.88 55412.93 88888.00 2007-06-03 05:03:05.125 154 12321.40 91.88 55412.95 88888.00 2007-06-03 05:03:05.250 154 12321.38 91.85 55413.00 88888.00 2007-06-03 05:03:05.375 154 12321.38 91.88 55413.00 88888.00 2007-06-03 05:03:05.500 154 12321.35 91.88 55412.95 88888.00 2007-06-03 05:03:05.625 154 12321.25 91.90 55412.93 88888.00 2007-06-03 05:03:05.750 154 12321.23 91.90 55412.93 88888.00 2007-06-03 05:03:05.875 154 12321.30 91.95 55412.93 88888.00 2007-06-03 05:03:06.000 154 12321.33 91.92 55412.93 88888.00 2007-06-03 05:03:06.125 154 12321.33 91.92 55412.95 88888.00 2007-06-03 05:03:06.250 154 12321.35 91.88 55412.95 88888.00 2007-06-03 05:03:06.375 154 12321.40 91.88 55412.93 88888.00 2007-06-03 05:03:06.500 154 12321.38 91.88 55412.95 88888.00 2007-06-03 05:03:06.625 154 12321.45 91.90 55412.95 88888.00 2007-06-03 05:03:06.750 154 12321.40 91.95 55412.95 88888.00 2007-06-03 05:03:06.875 154 12321.38 91.90 55412.93 88888.00 2007-06-03 05:03:07.000 154 12321.35 91.88 55412.90 88888.00 2007-06-03 05:03:07.125 154 12321.38 91.90 55412.90 88888.00 2007-06-03 05:03:07.250 154 12321.38 91.92 55412.95 88888.00 2007-06-03 05:03:07.375 154 12321.38 91.95 55412.97 88888.00 2007-06-03 05:03:07.500 154 12321.33 91.95 55413.00 88888.00 2007-06-03 05:03:07.625 154 12321.40 91.97 55412.97 88888.00 2007-06-03 05:03:07.750 154 12321.42 91.95 55412.93 88888.00 2007-06-03 05:03:07.875 154 12321.45 91.90 55412.93 88888.00 2007-06-03 05:03:08.000 154 12321.38 91.90 55412.90 88888.00 2007-06-03 05:03:08.125 154 12321.25 91.90 55412.90 88888.00 2007-06-03 05:03:08.250 154 12321.27 91.92 55412.90 88888.00 2007-06-03 05:03:08.375 154 12321.35 91.92 55412.90 88888.00 2007-06-03 05:03:08.500 154 12321.38 91.95 55412.90 88888.00 2007-06-03 05:03:08.625 154 12321.38 92.00 55412.90 88888.00 2007-06-03 05:03:08.750 154 12321.33 91.97 55412.90 88888.00 2007-06-03 05:03:08.875 154 12321.27 91.95 55412.90 88888.00 2007-06-03 05:03:09.000 154 12321.27 91.95 55412.90 88888.00 2007-06-03 05:03:09.125 154 12321.33 91.95 55412.90 88888.00 2007-06-03 05:03:09.250 154 12321.33 91.90 55412.90 88888.00 2007-06-03 05:03:09.375 154 12321.35 91.92 55412.90 88888.00 2007-06-03 05:03:09.500 154 12321.33 91.92 55412.90 88888.00 2007-06-03 05:03:09.625 154 12321.30 91.90 55412.90 88888.00 2007-06-03 05:03:09.750 154 12321.35 91.92 55412.90 88888.00 2007-06-03 05:03:09.875 154 12321.38 91.92 55412.88 88888.00 2007-06-03 05:03:10.000 154 12321.33 91.92 55412.85 88888.00 2007-06-03 05:03:10.125 154 12321.38 91.92 55412.85 88888.00 2007-06-03 05:03:10.250 154 12321.38 91.90 55412.90 88888.00 2007-06-03 05:03:10.375 154 12321.45 91.92 55412.90 88888.00 2007-06-03 05:03:10.500 154 12321.50 91.92 55412.90 88888.00 2007-06-03 05:03:10.625 154 12321.48 91.97 55412.85 88888.00 2007-06-03 05:03:10.750 154 12321.40 91.95 55412.88 88888.00 2007-06-03 05:03:10.875 154 12321.40 91.92 55412.90 88888.00 2007-06-03 05:03:11.000 154 12321.38 91.90 55412.90 88888.00 2007-06-03 05:03:11.125 154 12321.33 91.88 55412.88 88888.00 2007-06-03 05:03:11.250 154 12321.35 91.90 55412.90 88888.00 2007-06-03 05:03:11.375 154 12321.35 91.92 55412.93 88888.00 2007-06-03 05:03:11.500 154 12321.35 91.95 55412.93 88888.00 2007-06-03 05:03:11.625 154 12321.27 91.95 55412.90 88888.00 2007-06-03 05:03:11.750 154 12321.27 91.97 55412.90 88888.00 2007-06-03 05:03:11.875 154 12321.25 91.92 55412.88 88888.00 2007-06-03 05:03:12.000 154 12321.20 91.92 55412.88 88888.00 2007-06-03 05:03:12.125 154 12321.20 91.92 55412.93 88888.00 2007-06-03 05:03:12.250 154 12321.20 91.95 55412.93 88888.00 2007-06-03 05:03:12.375 154 12321.25 91.92 55412.93 88888.00 2007-06-03 05:03:12.500 154 12321.25 91.92 55412.88 88888.00 2007-06-03 05:03:12.625 154 12321.23 91.88 55412.88 88888.00 2007-06-03 05:03:12.750 154 12321.23 91.92 55412.88 88888.00 2007-06-03 05:03:12.875 154 12321.17 91.95 55412.88 88888.00 2007-06-03 05:03:13.000 154 12321.12 91.90 55412.82 88888.00 2007-06-03 05:03:13.125 154 12321.23 91.90 55412.88 88888.00 2007-06-03 05:03:13.250 154 12321.33 91.88 55412.90 88888.00 2007-06-03 05:03:13.375 154 12321.27 91.90 55412.88 88888.00 2007-06-03 05:03:13.500 154 12321.25 91.90 55412.90 88888.00 2007-06-03 05:03:13.625 154 12321.27 91.90 55412.90 88888.00 2007-06-03 05:03:13.750 154 12321.20 91.80 55412.88 88888.00 2007-06-03 05:03:13.875 154 12321.17 91.83 55412.88 88888.00 2007-06-03 05:03:14.000 154 12321.20 91.88 55412.90 88888.00 2007-06-03 05:03:14.125 154 12321.27 91.92 55412.90 88888.00 2007-06-03 05:03:14.250 154 12321.30 91.88 55412.90 88888.00 2007-06-03 05:03:14.375 154 12321.30 91.85 55412.85 88888.00 2007-06-03 05:03:14.500 154 12321.23 91.80 55412.85 88888.00 2007-06-03 05:03:14.625 154 12321.20 91.88 55412.82 88888.00 2007-06-03 05:03:14.750 154 12321.25 91.90 55412.85 88888.00 2007-06-03 05:03:14.875 154 12321.27 91.90 55412.90 88888.00 2007-06-03 05:03:15.000 154 12321.27 91.88 55412.88 88888.00 2007-06-03 05:03:15.125 154 12321.30 91.90 55412.90 88888.00 2007-06-03 05:03:15.250 154 12321.33 91.92 55412.93 88888.00 2007-06-03 05:03:15.375 154 12321.30 91.88 55412.88 88888.00 2007-06-03 05:03:15.500 154 12321.25 91.85 55412.85 88888.00 2007-06-03 05:03:15.625 154 12321.23 91.85 55412.88 88888.00 2007-06-03 05:03:15.750 154 12321.20 91.78 55412.88 88888.00 2007-06-03 05:03:15.875 154 12321.23 91.80 55412.90 88888.00 2007-06-03 05:03:16.000 154 12321.27 91.88 55412.93 88888.00 2007-06-03 05:03:16.125 154 12321.25 91.90 55412.90 88888.00 2007-06-03 05:03:16.250 154 12321.30 91.88 55412.88 88888.00 2007-06-03 05:03:16.375 154 12321.33 91.85 55412.88 88888.00 2007-06-03 05:03:16.500 154 12321.27 91.85 55412.85 88888.00 2007-06-03 05:03:16.625 154 12321.27 91.83 55412.85 88888.00 2007-06-03 05:03:16.750 154 12321.27 91.90 55412.88 88888.00 2007-06-03 05:03:16.875 154 12321.27 91.97 55412.90 88888.00 2007-06-03 05:03:17.000 154 12321.25 91.92 55412.85 88888.00 2007-06-03 05:03:17.125 154 12321.25 91.88 55412.90 88888.00 2007-06-03 05:03:17.250 154 12321.25 91.85 55412.90 88888.00 2007-06-03 05:03:17.375 154 12321.20 91.85 55412.90 88888.00 2007-06-03 05:03:17.500 154 12321.17 91.85 55412.90 88888.00 2007-06-03 05:03:17.625 154 12321.12 91.85 55412.88 88888.00 2007-06-03 05:03:17.750 154 12321.17 91.80 55412.88 88888.00 2007-06-03 05:03:17.875 154 12321.20 91.83 55412.85 88888.00 2007-06-03 05:03:18.000 154 12321.23 91.83 55412.85 88888.00 2007-06-03 05:03:18.125 154 12321.23 91.80 55412.88 88888.00 2007-06-03 05:03:18.250 154 12321.20 91.88 55412.95 88888.00 2007-06-03 05:03:18.375 154 12321.25 91.88 55412.95 88888.00 2007-06-03 05:03:18.500 154 12321.15 91.80 55412.93 88888.00 2007-06-03 05:03:18.625 154 12321.17 91.78 55412.90 88888.00 2007-06-03 05:03:18.750 154 12321.23 91.78 55412.90 88888.00 2007-06-03 05:03:18.875 154 12321.23 91.80 55412.88 88888.00 2007-06-03 05:03:19.000 154 12321.20 91.78 55412.88 88888.00 2007-06-03 05:03:19.125 154 12321.20 91.78 55412.88 88888.00 2007-06-03 05:03:19.250 154 12321.15 91.72 55412.93 88888.00 2007-06-03 05:03:19.375 154 12321.17 91.80 55412.93 88888.00 2007-06-03 05:03:19.500 154 12321.15 91.78 55412.85 88888.00 2007-06-03 05:03:19.625 154 12321.20 91.75 55412.85 88888.00 2007-06-03 05:03:19.750 154 12321.27 91.83 55412.90 88888.00 2007-06-03 05:03:19.875 154 12321.17 91.83 55412.93 88888.00 2007-06-03 05:03:20.000 154 12321.10 91.80 55412.88 88888.00 2007-06-03 05:03:20.125 154 12321.12 91.80 55412.88 88888.00 2007-06-03 05:03:20.250 154 12321.23 91.78 55412.90 88888.00 2007-06-03 05:03:20.375 154 12321.33 91.80 55412.95 88888.00 2007-06-03 05:03:20.500 154 12321.27 91.80 55412.93 88888.00 2007-06-03 05:03:20.625 154 12321.23 91.75 55412.95 88888.00 2007-06-03 05:03:20.750 154 12321.15 91.75 55412.93 88888.00 2007-06-03 05:03:20.875 154 12321.12 91.75 55412.93 88888.00 2007-06-03 05:03:21.000 154 12321.12 91.80 55412.93 88888.00 2007-06-03 05:03:21.125 154 12321.15 91.80 55412.95 88888.00 2007-06-03 05:03:21.250 154 12321.15 91.75 55412.93 88888.00 2007-06-03 05:03:21.375 154 12321.23 91.75 55412.90 88888.00 2007-06-03 05:03:21.500 154 12321.27 91.80 55412.90 88888.00 2007-06-03 05:03:21.625 154 12321.23 91.72 55412.90 88888.00 2007-06-03 05:03:21.750 154 12321.20 91.75 55412.90 88888.00 2007-06-03 05:03:21.875 154 12321.15 91.78 55412.90 88888.00 2007-06-03 05:03:22.000 154 12321.17 91.83 55412.90 88888.00 2007-06-03 05:03:22.125 154 12321.20 91.80 55412.90 88888.00 2007-06-03 05:03:22.250 154 12321.17 91.75 55412.90 88888.00 2007-06-03 05:03:22.375 154 12321.15 91.80 55412.93 88888.00 2007-06-03 05:03:22.500 154 12321.10 91.78 55412.90 88888.00 2007-06-03 05:03:22.625 154 12321.12 91.80 55412.90 88888.00 2007-06-03 05:03:22.750 154 12321.05 91.78 55412.93 88888.00 2007-06-03 05:03:22.875 154 12321.02 91.78 55412.93 88888.00 2007-06-03 05:03:23.000 154 12321.05 91.80 55412.90 88888.00 2007-06-03 05:03:23.125 154 12321.05 91.78 55412.90 88888.00 2007-06-03 05:03:23.250 154 12320.98 91.70 55412.90 88888.00 2007-06-03 05:03:23.375 154 12321.02 91.70 55412.85 88888.00 2007-06-03 05:03:23.500 154 12321.08 91.75 55412.88 88888.00 2007-06-03 05:03:23.625 154 12321.08 91.72 55412.88 88888.00 2007-06-03 05:03:23.750 154 12321.15 91.78 55412.90 88888.00 2007-06-03 05:03:23.875 154 12321.17 91.85 55412.93 88888.00 2007-06-03 05:03:24.000 154 12321.15 91.80 55412.93 88888.00 2007-06-03 05:03:24.125 154 12321.12 91.80 55412.93 88888.00 2007-06-03 05:03:24.250 154 12321.10 91.78 55412.93 88888.00 2007-06-03 05:03:24.375 154 12321.10 91.75 55412.93 88888.00 2007-06-03 05:03:24.500 154 12321.05 91.78 55412.90 88888.00 2007-06-03 05:03:24.625 154 12321.02 91.78 55412.90 88888.00 2007-06-03 05:03:24.750 154 12321.05 91.75 55412.88 88888.00 2007-06-03 05:03:24.875 154 12321.08 91.75 55412.90 88888.00 2007-06-03 05:03:25.000 154 12321.10 91.78 55412.90 88888.00 2007-06-03 05:03:25.125 154 12321.02 91.72 55412.90 88888.00 2007-06-03 05:03:25.250 154 12320.98 91.65 55412.90 88888.00 2007-06-03 05:03:25.375 154 12321.02 91.72 55412.93 88888.00 2007-06-03 05:03:25.500 154 12320.95 91.80 55412.95 88888.00 2007-06-03 05:03:25.625 154 12320.92 91.70 55412.93 88888.00 2007-06-03 05:03:25.750 154 12320.98 91.67 55412.93 88888.00 2007-06-03 05:03:25.875 154 12320.98 91.67 55412.90 88888.00 2007-06-03 05:03:26.000 154 12320.95 91.67 55412.90 88888.00 2007-06-03 05:03:26.125 154 12320.98 91.65 55412.88 88888.00 2007-06-03 05:03:26.250 154 12320.98 91.70 55412.90 88888.00 2007-06-03 05:03:26.375 154 12321.02 91.67 55412.88 88888.00 2007-06-03 05:03:26.500 154 12321.05 91.70 55412.90 88888.00 2007-06-03 05:03:26.625 154 12321.05 91.70 55412.90 88888.00 2007-06-03 05:03:26.750 154 12321.10 91.72 55412.95 88888.00 2007-06-03 05:03:26.875 154 12321.10 91.65 55412.93 88888.00 2007-06-03 05:03:27.000 154 12321.05 91.62 55412.88 88888.00 2007-06-03 05:03:27.125 154 12321.15 91.70 55412.90 88888.00 2007-06-03 05:03:27.250 154 12321.12 91.67 55412.90 88888.00 2007-06-03 05:03:27.375 154 12321.08 91.65 55412.90 88888.00 2007-06-03 05:03:27.500 154 12321.12 91.72 55412.90 88888.00 2007-06-03 05:03:27.625 154 12321.12 91.72 55412.88 88888.00 2007-06-03 05:03:27.750 154 12321.08 91.78 55412.90 88888.00 2007-06-03 05:03:27.875 154 12321.10 91.70 55412.90 88888.00 2007-06-03 05:03:28.000 154 12321.08 91.67 55412.90 88888.00 2007-06-03 05:03:28.125 154 12321.08 91.65 55412.88 88888.00 2007-06-03 05:03:28.250 154 12321.08 91.67 55412.90 88888.00 2007-06-03 05:03:28.375 154 12321.08 91.67 55412.90 88888.00 2007-06-03 05:03:28.500 154 12321.05 91.65 55412.88 88888.00 2007-06-03 05:03:28.625 154 12321.08 91.62 55412.88 88888.00 2007-06-03 05:03:28.750 154 12321.02 91.60 55412.85 88888.00 2007-06-03 05:03:28.875 154 12321.05 91.60 55412.85 88888.00 2007-06-03 05:03:29.000 154 12321.00 91.58 55412.82 88888.00 2007-06-03 05:03:29.125 154 12321.00 91.62 55412.85 88888.00 2007-06-03 05:03:29.250 154 12321.00 91.65 55412.88 88888.00 2007-06-03 05:03:29.375 154 12320.95 91.62 55412.85 88888.00 2007-06-03 05:03:29.500 154 12321.00 91.62 55412.82 88888.00 2007-06-03 05:03:29.625 154 12320.98 91.67 55412.85 88888.00 2007-06-03 05:03:29.750 154 12320.95 91.62 55412.85 88888.00 2007-06-03 05:03:29.875 154 12320.98 91.60 55412.88 88888.00 2007-06-03 05:03:30.000 154 12321.05 91.67 55412.90 88888.00 2007-06-03 05:03:30.125 154 12321.05 91.72 55412.88 88888.00 2007-06-03 05:03:30.250 154 12321.05 91.70 55412.93 88888.00 2007-06-03 05:03:30.375 154 12321.10 91.67 55412.93 88888.00 2007-06-03 05:03:30.500 154 12321.10 91.70 55412.90 88888.00 2007-06-03 05:03:30.625 154 12321.10 91.70 55412.90 88888.00 2007-06-03 05:03:30.750 154 12321.12 91.70 55412.88 88888.00 2007-06-03 05:03:30.875 154 12321.10 91.65 55412.88 88888.00 2007-06-03 05:03:31.000 154 12321.00 91.62 55412.85 88888.00 2007-06-03 05:03:31.125 154 12320.98 91.67 55412.85 88888.00 2007-06-03 05:03:31.250 154 12321.00 91.72 55412.90 88888.00 2007-06-03 05:03:31.375 154 12321.08 91.72 55412.90 88888.00 2007-06-03 05:03:31.500 154 12321.05 91.70 55412.88 88888.00 2007-06-03 05:03:31.625 154 12320.98 91.70 55412.88 88888.00 2007-06-03 05:03:31.750 154 12321.02 91.70 55412.90 88888.00 2007-06-03 05:03:31.875 154 12321.08 91.72 55412.90 88888.00 2007-06-03 05:03:32.000 154 12321.05 91.70 55412.88 88888.00 2007-06-03 05:03:32.125 154 12321.00 91.70 55412.88 88888.00 2007-06-03 05:03:32.250 154 12320.95 91.65 55412.85 88888.00 2007-06-03 05:03:32.375 154 12320.98 91.65 55412.82 88888.00 2007-06-03 05:03:32.500 154 12321.05 91.72 55412.82 88888.00 2007-06-03 05:03:32.625 154 12321.17 91.70 55412.82 88888.00 2007-06-03 05:03:32.750 154 12321.10 91.70 55412.82 88888.00 2007-06-03 05:03:32.875 154 12320.98 91.67 55412.80 88888.00 2007-06-03 05:03:33.000 154 12320.92 91.67 55412.78 88888.00 2007-06-03 05:03:33.125 154 12320.98 91.70 55412.80 88888.00 2007-06-03 05:03:33.250 154 12321.00 91.70 55412.82 88888.00 2007-06-03 05:03:33.375 154 12320.88 91.70 55412.82 88888.00 2007-06-03 05:03:33.500 154 12320.88 91.70 55412.85 88888.00 2007-06-03 05:03:33.625 154 12320.95 91.72 55412.82 88888.00 2007-06-03 05:03:33.750 154 12320.98 91.70 55412.82 88888.00 2007-06-03 05:03:33.875 154 12321.02 91.72 55412.85 88888.00 2007-06-03 05:03:34.000 154 12321.05 91.67 55412.85 88888.00 2007-06-03 05:03:34.125 154 12320.98 91.70 55412.82 88888.00 2007-06-03 05:03:34.250 154 12320.95 91.70 55412.85 88888.00 2007-06-03 05:03:34.375 154 12321.00 91.72 55412.88 88888.00 2007-06-03 05:03:34.500 154 12320.95 91.70 55412.82 88888.00 2007-06-03 05:03:34.625 154 12320.88 91.70 55412.82 88888.00 2007-06-03 05:03:34.750 154 12320.88 91.72 55412.85 88888.00 2007-06-03 05:03:34.875 154 12320.95 91.75 55412.85 88888.00 2007-06-03 05:03:35.000 154 12321.02 91.75 55412.88 88888.00 2007-06-03 05:03:35.125 154 12321.02 91.70 55412.85 88888.00 2007-06-03 05:03:35.250 154 12321.00 91.67 55412.82 88888.00 2007-06-03 05:03:35.375 154 12320.98 91.67 55412.80 88888.00 2007-06-03 05:03:35.500 154 12320.98 91.70 55412.82 88888.00 2007-06-03 05:03:35.625 154 12321.02 91.72 55412.82 88888.00 2007-06-03 05:03:35.750 154 12321.05 91.67 55412.82 88888.00 2007-06-03 05:03:35.875 154 12321.05 91.70 55412.82 88888.00 2007-06-03 05:03:36.000 154 12320.98 91.78 55412.82 88888.00 2007-06-03 05:03:36.125 154 12320.92 91.75 55412.80 88888.00 2007-06-03 05:03:36.250 154 12320.95 91.65 55412.82 88888.00 2007-06-03 05:03:36.375 154 12321.02 91.65 55412.78 88888.00 2007-06-03 05:03:36.500 154 12320.98 91.67 55412.78 88888.00 2007-06-03 05:03:36.625 154 12320.98 91.72 55412.78 88888.00 2007-06-03 05:03:36.750 154 12320.92 91.75 55412.78 88888.00 2007-06-03 05:03:36.875 154 12320.90 91.72 55412.80 88888.00 2007-06-03 05:03:37.000 154 12320.95 91.75 55412.78 88888.00 2007-06-03 05:03:37.125 154 12321.00 91.72 55412.80 88888.00 2007-06-03 05:03:37.250 154 12321.00 91.72 55412.78 88888.00 2007-06-03 05:03:37.375 154 12321.02 91.78 55412.80 88888.00 2007-06-03 05:03:37.500 154 12320.98 91.83 55412.78 88888.00 2007-06-03 05:03:37.625 154 12320.95 91.78 55412.75 88888.00 2007-06-03 05:03:37.750 154 12320.95 91.78 55412.78 88888.00 2007-06-03 05:03:37.875 154 12321.00 91.83 55412.78 88888.00 2007-06-03 05:03:38.000 154 12320.98 91.78 55412.78 88888.00 2007-06-03 05:03:38.125 154 12320.92 91.72 55412.78 88888.00 2007-06-03 05:03:38.250 154 12320.92 91.70 55412.78 88888.00 2007-06-03 05:03:38.375 154 12321.00 91.75 55412.78 88888.00 2007-06-03 05:03:38.500 154 12321.05 91.80 55412.75 88888.00 2007-06-03 05:03:38.625 154 12321.00 91.80 55412.80 88888.00 2007-06-03 05:03:38.750 154 12320.95 91.88 55412.80 88888.00 2007-06-03 05:03:38.875 154 12321.00 91.85 55412.80 88888.00 2007-06-03 05:03:39.000 154 12321.08 91.78 55412.80 88888.00 2007-06-03 05:03:39.125 154 12321.12 91.78 55412.80 88888.00 2007-06-03 05:03:39.250 154 12321.12 91.78 55412.78 88888.00 2007-06-03 05:03:39.375 154 12321.08 91.80 55412.72 88888.00 2007-06-03 05:03:39.500 154 12321.00 91.75 55412.75 88888.00 2007-06-03 05:03:39.625 154 12320.98 91.80 55412.75 88888.00 2007-06-03 05:03:39.750 154 12321.02 91.88 55412.75 88888.00 2007-06-03 05:03:39.875 154 12321.05 91.85 55412.75 88888.00 2007-06-03 05:03:40.000 154 12320.95 91.78 55412.75 88888.00 2007-06-03 05:03:40.125 154 12320.95 91.78 55412.75 88888.00 2007-06-03 05:03:40.250 154 12321.00 91.80 55412.75 88888.00 2007-06-03 05:03:40.375 154 12321.00 91.80 55412.75 88888.00 2007-06-03 05:03:40.500 154 12320.85 91.75 55412.75 88888.00 2007-06-03 05:03:40.625 154 12320.83 91.70 55412.75 88888.00 2007-06-03 05:03:40.750 154 12320.88 91.78 55412.75 88888.00 2007-06-03 05:03:40.875 154 12320.98 91.83 55412.78 88888.00 2007-06-03 05:03:41.000 154 12321.02 91.83 55412.78 88888.00 2007-06-03 05:03:41.125 154 12321.00 91.83 55412.80 88888.00 2007-06-03 05:03:41.250 154 12320.92 91.80 55412.80 88888.00 2007-06-03 05:03:41.375 154 12320.92 91.80 55412.78 88888.00 2007-06-03 05:03:41.500 154 12321.00 91.83 55412.78 88888.00 2007-06-03 05:03:41.625 154 12321.05 91.85 55412.80 88888.00 2007-06-03 05:03:41.750 154 12321.00 91.80 55412.72 88888.00 2007-06-03 05:03:41.875 154 12321.02 91.80 55412.72 88888.00 2007-06-03 05:03:42.000 154 12321.02 91.78 55412.70 88888.00 2007-06-03 05:03:42.125 154 12320.95 91.80 55412.75 88888.00 2007-06-03 05:03:42.250 154 12320.98 91.85 55412.75 88888.00 2007-06-03 05:03:42.375 154 12321.00 91.92 55412.75 88888.00 2007-06-03 05:03:42.500 154 12320.98 91.90 55412.72 88888.00 2007-06-03 05:03:42.625 154 12320.92 91.85 55412.75 88888.00 2007-06-03 05:03:42.750 154 12320.98 91.83 55412.72 88888.00 2007-06-03 05:03:42.875 154 12320.92 91.78 55412.70 88888.00 2007-06-03 05:03:43.000 154 12320.92 91.80 55412.72 88888.00 2007-06-03 05:03:43.125 154 12320.98 91.80 55412.75 88888.00 2007-06-03 05:03:43.250 154 12321.08 91.78 55412.75 88888.00 2007-06-03 05:03:43.375 154 12321.10 91.83 55412.75 88888.00 2007-06-03 05:03:43.500 154 12321.10 91.80 55412.75 88888.00 2007-06-03 05:03:43.625 154 12321.05 91.85 55412.75 88888.00 2007-06-03 05:03:43.750 154 12321.05 91.88 55412.75 88888.00 2007-06-03 05:03:43.875 154 12321.12 91.88 55412.78 88888.00 2007-06-03 05:03:44.000 154 12321.08 91.85 55412.72 88888.00 2007-06-03 05:03:44.125 154 12321.05 91.88 55412.75 88888.00 2007-06-03 05:03:44.250 154 12321.00 91.85 55412.78 88888.00 2007-06-03 05:03:44.375 154 12321.00 91.88 55412.80 88888.00 2007-06-03 05:03:44.500 154 12321.02 91.85 55412.75 88888.00 2007-06-03 05:03:44.625 154 12321.00 91.88 55412.72 88888.00 2007-06-03 05:03:44.750 154 12321.02 91.90 55412.72 88888.00 2007-06-03 05:03:44.875 154 12321.10 91.83 55412.70 88888.00 2007-06-03 05:03:45.000 154 12321.08 91.83 55412.70 88888.00 2007-06-03 05:03:45.125 154 12321.00 91.85 55412.72 88888.00 2007-06-03 05:03:45.250 154 12320.90 91.80 55412.72 88888.00 2007-06-03 05:03:45.375 154 12321.00 91.92 55412.72 88888.00 2007-06-03 05:03:45.500 154 12321.08 91.92 55412.75 88888.00 2007-06-03 05:03:45.625 154 12321.02 91.88 55412.72 88888.00 2007-06-03 05:03:45.750 154 12321.08 91.90 55412.70 88888.00 2007-06-03 05:03:45.875 154 12321.17 91.97 55412.70 88888.00 2007-06-03 05:03:46.000 154 12321.12 91.92 55412.68 88888.00 2007-06-03 05:03:46.125 154 12321.10 91.88 55412.70 88888.00 2007-06-03 05:03:46.250 154 12321.08 91.83 55412.72 88888.00 2007-06-03 05:03:46.375 154 12321.08 91.80 55412.72 88888.00 2007-06-03 05:03:46.500 154 12321.08 91.83 55412.70 88888.00 2007-06-03 05:03:46.625 154 12321.10 91.88 55412.70 88888.00 2007-06-03 05:03:46.750 154 12321.12 91.88 55412.70 88888.00 2007-06-03 05:03:46.875 154 12321.20 91.88 55412.72 88888.00 2007-06-03 05:03:47.000 154 12321.23 91.88 55412.70 88888.00 2007-06-03 05:03:47.125 154 12321.10 91.85 55412.70 88888.00 2007-06-03 05:03:47.250 154 12321.08 91.88 55412.68 88888.00 2007-06-03 05:03:47.375 154 12321.10 91.85 55412.68 88888.00 2007-06-03 05:03:47.500 154 12321.15 91.83 55412.65 88888.00 2007-06-03 05:03:47.625 154 12321.15 91.88 55412.68 88888.00 2007-06-03 05:03:47.750 154 12321.15 91.85 55412.70 88888.00 2007-06-03 05:03:47.875 154 12321.15 91.80 55412.68 88888.00 2007-06-03 05:03:48.000 154 12321.15 91.83 55412.68 88888.00 2007-06-03 05:03:48.125 154 12321.20 91.85 55412.70 88888.00 2007-06-03 05:03:48.250 154 12321.20 91.88 55412.70 88888.00 2007-06-03 05:03:48.375 154 12321.25 91.90 55412.68 88888.00 2007-06-03 05:03:48.500 154 12321.12 91.80 55412.62 88888.00 2007-06-03 05:03:48.625 154 12321.02 91.75 55412.65 88888.00 2007-06-03 05:03:48.750 154 12321.02 91.85 55412.68 88888.00 2007-06-03 05:03:48.875 154 12321.05 91.88 55412.70 88888.00 2007-06-03 05:03:49.000 154 12321.05 91.88 55412.68 88888.00 2007-06-03 05:03:49.125 154 12321.08 91.80 55412.65 88888.00 2007-06-03 05:03:49.250 154 12321.08 91.80 55412.65 88888.00 2007-06-03 05:03:49.375 154 12321.10 91.88 55412.65 88888.00 2007-06-03 05:03:49.500 154 12321.08 91.88 55412.68 88888.00 2007-06-03 05:03:49.625 154 12321.08 91.85 55412.65 88888.00 2007-06-03 05:03:49.750 154 12321.05 91.83 55412.62 88888.00 2007-06-03 05:03:49.875 154 12321.05 91.85 55412.62 88888.00 2007-06-03 05:03:50.000 154 12321.10 91.88 55412.65 88888.00 2007-06-03 05:03:50.125 154 12321.12 91.90 55412.65 88888.00 2007-06-03 05:03:50.250 154 12321.12 91.88 55412.68 88888.00 2007-06-03 05:03:50.375 154 12321.12 91.95 55412.70 88888.00 2007-06-03 05:03:50.500 154 12321.15 91.97 55412.65 88888.00 2007-06-03 05:03:50.625 154 12321.15 91.95 55412.65 88888.00 2007-06-03 05:03:50.750 154 12321.17 91.88 55412.62 88888.00 2007-06-03 05:03:50.875 154 12321.20 91.88 55412.62 88888.00 2007-06-03 05:03:51.000 154 12321.17 91.90 55412.60 88888.00 2007-06-03 05:03:51.125 154 12321.23 91.90 55412.57 88888.00 2007-06-03 05:03:51.250 154 12321.17 91.88 55412.62 88888.00 2007-06-03 05:03:51.375 154 12321.20 91.90 55412.65 88888.00 2007-06-03 05:03:51.500 154 12321.20 91.90 55412.65 88888.00 2007-06-03 05:03:51.625 154 12321.17 91.85 55412.65 88888.00 2007-06-03 05:03:51.750 154 12321.17 91.83 55412.62 88888.00 2007-06-03 05:03:51.875 154 12321.25 91.85 55412.65 88888.00 2007-06-03 05:03:52.000 154 12321.30 91.88 55412.62 88888.00 2007-06-03 05:03:52.125 154 12321.33 91.90 55412.62 88888.00 2007-06-03 05:03:52.250 154 12321.23 91.92 55412.65 88888.00 2007-06-03 05:03:52.375 154 12321.23 91.90 55412.62 88888.00 2007-06-03 05:03:52.500 154 12321.17 91.88 55412.62 88888.00 2007-06-03 05:03:52.625 154 12321.12 91.85 55412.62 88888.00 2007-06-03 05:03:52.750 154 12321.08 91.80 55412.62 88888.00 2007-06-03 05:03:52.875 154 12321.12 91.80 55412.60 88888.00 2007-06-03 05:03:53.000 154 12321.05 91.80 55412.60 88888.00 2007-06-03 05:03:53.125 154 12321.05 91.83 55412.62 88888.00 2007-06-03 05:03:53.250 154 12321.17 91.80 55412.60 88888.00 2007-06-03 05:03:53.375 154 12321.27 91.85 55412.62 88888.00 2007-06-03 05:03:53.500 154 12321.27 91.83 55412.57 88888.00 2007-06-03 05:03:53.625 154 12321.17 91.78 55412.55 88888.00 2007-06-03 05:03:53.750 154 12321.12 91.78 55412.57 88888.00 2007-06-03 05:03:53.875 154 12321.20 91.78 55412.57 88888.00 2007-06-03 05:03:54.000 154 12321.30 91.80 55412.57 88888.00 2007-06-03 05:03:54.125 154 12321.27 91.83 55412.57 88888.00 2007-06-03 05:03:54.250 154 12321.15 91.78 55412.60 88888.00 2007-06-03 05:03:54.375 154 12321.12 91.78 55412.57 88888.00 2007-06-03 05:03:54.500 154 12321.17 91.85 55412.57 88888.00 2007-06-03 05:03:54.625 154 12321.25 91.83 55412.57 88888.00 2007-06-03 05:03:54.750 154 12321.27 91.85 55412.60 88888.00 2007-06-03 05:03:54.875 154 12321.17 91.88 55412.57 88888.00 2007-06-03 05:03:55.000 154 12321.12 91.85 55412.60 88888.00 2007-06-03 05:03:55.125 154 12321.10 91.80 55412.62 88888.00 2007-06-03 05:03:55.250 154 12321.15 91.85 55412.62 88888.00 2007-06-03 05:03:55.375 154 12321.27 91.88 55412.62 88888.00 2007-06-03 05:03:55.500 154 12321.25 91.83 55412.62 88888.00 2007-06-03 05:03:55.625 154 12321.15 91.83 55412.62 88888.00 2007-06-03 05:03:55.750 154 12321.12 91.83 55412.60 88888.00 2007-06-03 05:03:55.875 154 12321.12 91.85 55412.62 88888.00 2007-06-03 05:03:56.000 154 12321.15 91.80 55412.60 88888.00 2007-06-03 05:03:56.125 154 12321.17 91.80 55412.62 88888.00 2007-06-03 05:03:56.250 154 12321.15 91.80 55412.62 88888.00 2007-06-03 05:03:56.375 154 12321.08 91.78 55412.62 88888.00 2007-06-03 05:03:56.500 154 12321.05 91.78 55412.62 88888.00 2007-06-03 05:03:56.625 154 12321.12 91.75 55412.65 88888.00 2007-06-03 05:03:56.750 154 12321.17 91.75 55412.60 88888.00 2007-06-03 05:03:56.875 154 12321.15 91.80 55412.60 88888.00 2007-06-03 05:03:57.000 154 12321.15 91.80 55412.62 88888.00 2007-06-03 05:03:57.125 154 12321.23 91.80 55412.65 88888.00 2007-06-03 05:03:57.250 154 12321.17 91.75 55412.60 88888.00 2007-06-03 05:03:57.375 154 12321.15 91.75 55412.57 88888.00 2007-06-03 05:03:57.500 154 12321.15 91.72 55412.60 88888.00 2007-06-03 05:03:57.625 154 12321.23 91.72 55412.62 88888.00 2007-06-03 05:03:57.750 154 12321.30 91.78 55412.62 88888.00 2007-06-03 05:03:57.875 154 12321.33 91.88 55412.65 88888.00 2007-06-03 05:03:58.000 154 12321.25 91.83 55412.60 88888.00 2007-06-03 05:03:58.125 154 12321.17 91.80 55412.60 88888.00 2007-06-03 05:03:58.250 154 12321.20 91.80 55412.60 88888.00 2007-06-03 05:03:58.375 154 12321.23 91.75 55412.60 88888.00 2007-06-03 05:03:58.500 154 12321.20 91.70 55412.60 88888.00 2007-06-03 05:03:58.625 154 12321.33 91.72 55412.60 88888.00 2007-06-03 05:03:58.750 154 12321.33 91.70 55412.60 88888.00 2007-06-03 05:03:58.875 154 12321.30 91.70 55412.60 88888.00 2007-06-03 05:03:59.000 154 12321.33 91.75 55412.62 88888.00 2007-06-03 05:03:59.125 154 12321.25 91.75 55412.62 88888.00 2007-06-03 05:03:59.250 154 12321.15 91.70 55412.62 88888.00 2007-06-03 05:03:59.375 154 12321.23 91.78 55412.62 88888.00 2007-06-03 05:03:59.500 154 12321.25 91.75 55412.62 88888.00 2007-06-03 05:03:59.625 154 12321.23 91.70 55412.60 88888.00 2007-06-03 05:03:59.750 154 12321.33 91.70 55412.60 88888.00 2007-06-03 05:03:59.875 154 12321.40 91.70 55412.68 88888.00 2007-06-03 05:04:00.000 154 12321.40 91.78 55412.65 88888.00 2007-06-03 05:04:00.125 154 12321.35 91.78 55412.60 88888.00 2007-06-03 05:04:00.250 154 12321.33 91.72 55412.62 88888.00 2007-06-03 05:04:00.375 154 12321.33 91.72 55412.62 88888.00 2007-06-03 05:04:00.500 154 12321.23 91.70 55412.62 88888.00 2007-06-03 05:04:00.625 154 12321.20 91.72 55412.60 88888.00 2007-06-03 05:04:00.750 154 12321.27 91.70 55412.62 88888.00 2007-06-03 05:04:00.875 154 12321.33 91.65 55412.62 88888.00 2007-06-03 05:04:01.000 154 12321.30 91.67 55412.60 88888.00 2007-06-03 05:04:01.125 154 12321.30 91.70 55412.60 88888.00 2007-06-03 05:04:01.250 154 12321.25 91.65 55412.60 88888.00 2007-06-03 05:04:01.375 154 12321.23 91.65 55412.60 88888.00 2007-06-03 05:04:01.500 154 12321.25 91.65 55412.57 88888.00 2007-06-03 05:04:01.625 154 12321.33 91.70 55412.60 88888.00 2007-06-03 05:04:01.750 154 12321.35 91.72 55412.65 88888.00 2007-06-03 05:04:01.875 154 12321.35 91.70 55412.62 88888.00 2007-06-03 05:04:02.000 154 12321.38 91.65 55412.57 88888.00 2007-06-03 05:04:02.125 154 12321.30 91.67 55412.62 88888.00 2007-06-03 05:04:02.250 154 12321.33 91.70 55412.65 88888.00 2007-06-03 05:04:02.375 154 12321.33 91.72 55412.65 88888.00 2007-06-03 05:04:02.500 154 12321.35 91.65 55412.60 88888.00 2007-06-03 05:04:02.625 154 12321.35 91.62 55412.60 88888.00 2007-06-03 05:04:02.750 154 12321.30 91.60 55412.62 88888.00 2007-06-03 05:04:02.875 154 12321.27 91.62 55412.62 88888.00 2007-06-03 05:04:03.000 154 12321.25 91.67 55412.60 88888.00 2007-06-03 05:04:03.125 154 12321.25 91.65 55412.62 88888.00 2007-06-03 05:04:03.250 154 12321.23 91.62 55412.65 88888.00 2007-06-03 05:04:03.375 154 12321.25 91.70 55412.65 88888.00 2007-06-03 05:04:03.500 154 12321.25 91.70 55412.62 88888.00 2007-06-03 05:04:03.625 154 12321.25 91.65 55412.60 88888.00 2007-06-03 05:04:03.750 154 12321.20 91.60 55412.60 88888.00 2007-06-03 05:04:03.875 154 12321.23 91.60 55412.65 88888.00 2007-06-03 05:04:04.000 154 12321.25 91.62 55412.62 88888.00 2007-06-03 05:04:04.125 154 12321.25 91.65 55412.65 88888.00 2007-06-03 05:04:04.250 154 12321.17 91.65 55412.65 88888.00 2007-06-03 05:04:04.375 154 12321.15 91.65 55412.60 88888.00 2007-06-03 05:04:04.500 154 12321.15 91.62 55412.62 88888.00 2007-06-03 05:04:04.625 154 12321.15 91.65 55412.60 88888.00 2007-06-03 05:04:04.750 154 12321.17 91.65 55412.62 88888.00 2007-06-03 05:04:04.875 154 12321.20 91.67 55412.62 88888.00 2007-06-03 05:04:05.000 154 12321.15 91.70 55412.60 88888.00 2007-06-03 05:04:05.125 154 12321.15 91.67 55412.62 88888.00 2007-06-03 05:04:05.250 154 12321.23 91.65 55412.65 88888.00 2007-06-03 05:04:05.375 154 12321.25 91.60 55412.60 88888.00 2007-06-03 05:04:05.500 154 12321.23 91.62 55412.60 88888.00 2007-06-03 05:04:05.625 154 12321.12 91.67 55412.62 88888.00 2007-06-03 05:04:05.750 154 12321.12 91.67 55412.65 88888.00 2007-06-03 05:04:05.875 154 12321.10 91.65 55412.62 88888.00 2007-06-03 05:04:06.000 154 12321.12 91.60 55412.62 88888.00 2007-06-03 05:04:06.125 154 12321.17 91.58 55412.65 88888.00 2007-06-03 05:04:06.250 154 12321.20 91.60 55412.65 88888.00 2007-06-03 05:04:06.375 154 12321.20 91.62 55412.62 88888.00 2007-06-03 05:04:06.500 154 12321.12 91.60 55412.62 88888.00 2007-06-03 05:04:06.625 154 12321.12 91.53 55412.62 88888.00 2007-06-03 05:04:06.750 154 12321.10 91.50 55412.65 88888.00 2007-06-03 05:04:06.875 154 12321.12 91.58 55412.62 88888.00 2007-06-03 05:04:07.000 154 12321.17 91.55 55412.60 88888.00 2007-06-03 05:04:07.125 154 12321.15 91.53 55412.62 88888.00 2007-06-03 05:04:07.250 154 12321.23 91.58 55412.62 88888.00 2007-06-03 05:04:07.375 154 12321.25 91.58 55412.65 88888.00 2007-06-03 05:04:07.500 154 12321.17 91.58 55412.65 88888.00 2007-06-03 05:04:07.625 154 12321.17 91.55 55412.65 88888.00 2007-06-03 05:04:07.750 154 12321.20 91.58 55412.62 88888.00 2007-06-03 05:04:07.875 154 12321.17 91.58 55412.62 88888.00 2007-06-03 05:04:08.000 154 12321.05 91.50 55412.57 88888.00 2007-06-03 05:04:08.125 154 12321.08 91.47 55412.60 88888.00 2007-06-03 05:04:08.250 154 12321.12 91.50 55412.65 88888.00 2007-06-03 05:04:08.375 154 12321.20 91.53 55412.62 88888.00 2007-06-03 05:04:08.500 154 12321.23 91.53 55412.60 88888.00 2007-06-03 05:04:08.625 154 12321.20 91.58 55412.60 88888.00 2007-06-03 05:04:08.750 154 12321.20 91.55 55412.60 88888.00 2007-06-03 05:04:08.875 154 12321.20 91.55 55412.62 88888.00 2007-06-03 05:04:09.000 154 12321.15 91.50 55412.62 88888.00 2007-06-03 05:04:09.125 154 12321.12 91.47 55412.62 88888.00 2007-06-03 05:04:09.250 154 12321.15 91.50 55412.65 88888.00 2007-06-03 05:04:09.375 154 12321.20 91.55 55412.65 88888.00 2007-06-03 05:04:09.500 154 12321.15 91.50 55412.62 88888.00 2007-06-03 05:04:09.625 154 12321.08 91.50 55412.60 88888.00 2007-06-03 05:04:09.750 154 12321.02 91.47 55412.60 88888.00 2007-06-03 05:04:09.875 154 12321.02 91.47 55412.65 88888.00 2007-06-03 05:04:10.000 154 12321.08 91.47 55412.62 88888.00 2007-06-03 05:04:10.125 154 12321.05 91.47 55412.62 88888.00 2007-06-03 05:04:10.250 154 12321.05 91.42 55412.65 88888.00 2007-06-03 05:04:10.375 154 12321.08 91.45 55412.65 88888.00 2007-06-03 05:04:10.500 154 12321.00 91.45 55412.60 88888.00 2007-06-03 05:04:10.625 154 12321.00 91.42 55412.62 88888.00 2007-06-03 05:04:10.750 154 12321.02 91.42 55412.65 88888.00 2007-06-03 05:04:10.875 154 12321.15 91.47 55412.68 88888.00 2007-06-03 05:04:11.000 154 12321.12 91.42 55412.60 88888.00 2007-06-03 05:04:11.125 154 12321.00 91.50 55412.62 88888.00 2007-06-03 05:04:11.250 154 12320.90 91.50 55412.62 88888.00 2007-06-03 05:04:11.375 154 12320.90 91.45 55412.65 88888.00 2007-06-03 05:04:11.500 154 12320.98 91.45 55412.65 88888.00 2007-06-03 05:04:11.625 154 12320.98 91.47 55412.62 88888.00 2007-06-03 05:04:11.750 154 12320.92 91.47 55412.62 88888.00 2007-06-03 05:04:11.875 154 12320.90 91.45 55412.62 88888.00 2007-06-03 05:04:12.000 154 12321.02 91.42 55412.65 88888.00 2007-06-03 05:04:12.125 154 12321.08 91.40 55412.68 88888.00 2007-06-03 05:04:12.250 154 12321.00 91.38 55412.65 88888.00 2007-06-03 05:04:12.375 154 12321.00 91.40 55412.65 88888.00 2007-06-03 05:04:12.500 154 12321.08 91.40 55412.65 88888.00 2007-06-03 05:04:12.625 154 12321.05 91.40 55412.68 88888.00 2007-06-03 05:04:12.750 154 12321.08 91.42 55412.68 88888.00 2007-06-03 05:04:12.875 154 12321.08 91.42 55412.68 88888.00 2007-06-03 05:04:13.000 154 12321.08 91.42 55412.65 88888.00 2007-06-03 05:04:13.125 154 12321.05 91.40 55412.65 88888.00 2007-06-03 05:04:13.250 154 12321.10 91.33 55412.65 88888.00 2007-06-03 05:04:13.375 154 12321.10 91.38 55412.65 88888.00 2007-06-03 05:04:13.500 154 12321.02 91.35 55412.62 88888.00 2007-06-03 05:04:13.625 154 12320.92 91.38 55412.62 88888.00 2007-06-03 05:04:13.750 154 12320.92 91.30 55412.62 88888.00 2007-06-03 05:04:13.875 154 12320.95 91.22 55412.60 88888.00 2007-06-03 05:04:14.000 154 12320.98 91.25 55412.62 88888.00 2007-06-03 05:04:14.125 154 12320.95 91.33 55412.65 88888.00 2007-06-03 05:04:14.250 154 12320.98 91.35 55412.68 88888.00 2007-06-03 05:04:14.375 154 12321.00 91.35 55412.65 88888.00 2007-06-03 05:04:14.500 154 12321.05 91.33 55412.65 88888.00 2007-06-03 05:04:14.625 154 12321.02 91.33 55412.65 88888.00 2007-06-03 05:04:14.750 154 12321.08 91.35 55412.68 88888.00 2007-06-03 05:04:14.875 154 12321.10 91.30 55412.68 88888.00 2007-06-03 05:04:15.000 154 12321.05 91.33 55412.62 88888.00 2007-06-03 05:04:15.125 154 12321.02 91.33 55412.65 88888.00 2007-06-03 05:04:15.250 154 12320.95 91.28 55412.65 88888.00 2007-06-03 05:04:15.375 154 12320.98 91.28 55412.60 88888.00 2007-06-03 05:04:15.500 154 12320.92 91.33 55412.60 88888.00 2007-06-03 05:04:15.625 154 12320.95 91.33 55412.60 88888.00 2007-06-03 05:04:15.750 154 12321.02 91.30 55412.62 88888.00 2007-06-03 05:04:15.875 154 12321.08 91.25 55412.62 88888.00 2007-06-03 05:04:16.000 154 12321.12 91.25 55412.60 88888.00 2007-06-03 05:04:16.125 154 12321.10 91.30 55412.60 88888.00 2007-06-03 05:04:16.250 154 12321.08 91.28 55412.60 88888.00 2007-06-03 05:04:16.375 154 12321.10 91.25 55412.60 88888.00 2007-06-03 05:04:16.500 154 12321.10 91.20 55412.60 88888.00 2007-06-03 05:04:16.625 154 12321.12 91.28 55412.60 88888.00 2007-06-03 05:04:16.750 154 12321.23 91.33 55412.65 88888.00 2007-06-03 05:04:16.875 154 12321.23 91.30 55412.62 88888.00 2007-06-03 05:04:17.000 154 12321.12 91.25 55412.62 88888.00 2007-06-03 05:04:17.125 154 12321.12 91.20 55412.62 88888.00 2007-06-03 05:04:17.250 154 12321.17 91.20 55412.62 88888.00 2007-06-03 05:04:17.375 154 12321.17 91.20 55412.57 88888.00 2007-06-03 05:04:17.500 154 12321.17 91.20 55412.57 88888.00 2007-06-03 05:04:17.625 154 12321.20 91.25 55412.60 88888.00 2007-06-03 05:04:17.750 154 12321.15 91.22 55412.60 88888.00 2007-06-03 05:04:17.875 154 12321.10 91.17 55412.57 88888.00 2007-06-03 05:04:18.000 154 12321.12 91.17 55412.57 88888.00 2007-06-03 05:04:18.125 154 12321.17 91.20 55412.65 88888.00 2007-06-03 05:04:18.250 154 12321.20 91.20 55412.65 88888.00 2007-06-03 05:04:18.375 154 12321.17 91.17 55412.60 88888.00 2007-06-03 05:04:18.500 154 12321.15 91.15 55412.60 88888.00 2007-06-03 05:04:18.625 154 12321.15 91.17 55412.62 88888.00 2007-06-03 05:04:18.750 154 12321.15 91.15 55412.62 88888.00 2007-06-03 05:04:18.875 154 12321.15 91.12 55412.60 88888.00 2007-06-03 05:04:19.000 154 12321.15 91.15 55412.57 88888.00 2007-06-03 05:04:19.125 154 12321.10 91.17 55412.62 88888.00 2007-06-03 05:04:19.250 154 12321.02 91.17 55412.62 88888.00 2007-06-03 05:04:19.375 154 12321.00 91.12 55412.62 88888.00 2007-06-03 05:04:19.500 154 12320.95 91.08 55412.60 88888.00 2007-06-03 05:04:19.625 154 12321.00 91.05 55412.62 88888.00 2007-06-03 05:04:19.750 154 12321.02 91.03 55412.65 88888.00 2007-06-03 05:04:19.875 154 12321.05 91.10 55412.68 88888.00 2007-06-03 05:04:20.000 154 12321.08 91.17 55412.68 88888.00 2007-06-03 05:04:20.125 154 12321.05 91.12 55412.68 88888.00 2007-06-03 05:04:20.250 154 12321.02 91.15 55412.68 88888.00 2007-06-03 05:04:20.375 154 12321.12 91.17 55412.68 88888.00 2007-06-03 05:04:20.500 154 12321.15 91.17 55412.65 88888.00 2007-06-03 05:04:20.625 154 12321.12 91.15 55412.62 88888.00 2007-06-03 05:04:20.750 154 12321.15 91.15 55412.65 88888.00 2007-06-03 05:04:20.875 154 12321.12 91.08 55412.62 88888.00 2007-06-03 05:04:21.000 154 12321.12 91.05 55412.62 88888.00 2007-06-03 05:04:21.125 154 12321.12 91.10 55412.62 88888.00 2007-06-03 05:04:21.250 154 12321.10 91.05 55412.62 88888.00 2007-06-03 05:04:21.375 154 12321.12 91.05 55412.62 88888.00 2007-06-03 05:04:21.500 154 12321.10 91.05 55412.65 88888.00 2007-06-03 05:04:21.625 154 12321.15 91.08 55412.65 88888.00 2007-06-03 05:04:21.750 154 12321.23 91.10 55412.65 88888.00 2007-06-03 05:04:21.875 154 12321.27 91.10 55412.68 88888.00 2007-06-03 05:04:22.000 154 12321.20 91.00 55412.65 88888.00 2007-06-03 05:04:22.125 154 12321.08 90.95 55412.65 88888.00 2007-06-03 05:04:22.250 154 12321.05 91.00 55412.60 88888.00 2007-06-03 05:04:22.375 154 12321.17 91.03 55412.62 88888.00 2007-06-03 05:04:22.500 154 12321.30 91.08 55412.65 88888.00 2007-06-03 05:04:22.625 154 12321.23 91.00 55412.62 88888.00 2007-06-03 05:04:22.750 154 12321.10 90.92 55412.60 88888.00 2007-06-03 05:04:22.875 154 12321.05 90.95 55412.62 88888.00 2007-06-03 05:04:23.000 154 12321.10 91.00 55412.60 88888.00 2007-06-03 05:04:23.125 154 12321.05 91.00 55412.62 88888.00 2007-06-03 05:04:23.250 154 12321.00 90.97 55412.60 88888.00 2007-06-03 05:04:23.375 154 12321.00 91.00 55412.62 88888.00 2007-06-03 05:04:23.500 154 12321.00 90.97 55412.60 88888.00 2007-06-03 05:04:23.625 154 12321.05 91.03 55412.60 88888.00 2007-06-03 05:04:23.750 154 12321.05 90.97 55412.60 88888.00 2007-06-03 05:04:23.875 154 12321.00 90.95 55412.60 88888.00 2007-06-03 05:04:24.000 154 12321.02 90.90 55412.57 88888.00 2007-06-03 05:04:24.125 154 12321.10 90.95 55412.62 88888.00 2007-06-03 05:04:24.250 154 12321.15 90.97 55412.68 88888.00 2007-06-03 05:04:24.375 154 12321.15 90.95 55412.65 88888.00 2007-06-03 05:04:24.500 154 12321.05 90.90 55412.65 88888.00 2007-06-03 05:04:24.625 154 12321.05 90.92 55412.65 88888.00 2007-06-03 05:04:24.750 154 12321.12 91.00 55412.65 88888.00 2007-06-03 05:04:24.875 154 12321.17 91.00 55412.68 88888.00 2007-06-03 05:04:25.000 154 12321.23 90.97 55412.65 88888.00 2007-06-03 05:04:25.125 154 12321.12 90.95 55412.65 88888.00 2007-06-03 05:04:25.250 154 12321.00 90.88 55412.62 88888.00 2007-06-03 05:04:25.375 154 12320.98 90.85 55412.62 88888.00 2007-06-03 05:04:25.500 154 12320.95 90.90 55412.62 88888.00 2007-06-03 05:04:25.625 154 12321.05 91.00 55412.68 88888.00 2007-06-03 05:04:25.750 154 12321.12 90.97 55412.62 88888.00 2007-06-03 05:04:25.875 154 12321.12 90.95 55412.60 88888.00 2007-06-03 05:04:26.000 154 12321.12 90.90 55412.60 88888.00 2007-06-03 05:04:26.125 154 12321.02 90.88 55412.57 88888.00 2007-06-03 05:04:26.250 154 12320.92 90.90 55412.62 88888.00 2007-06-03 05:04:26.375 154 12321.05 90.97 55412.65 88888.00 2007-06-03 05:04:26.500 154 12321.15 90.95 55412.65 88888.00 2007-06-03 05:04:26.625 154 12321.10 90.88 55412.62 88888.00 2007-06-03 05:04:26.750 154 12321.10 90.85 55412.65 88888.00 2007-06-03 05:04:26.875 154 12321.17 90.95 55412.65 88888.00 2007-06-03 05:04:27.000 154 12321.15 90.90 55412.60 88888.00 2007-06-03 05:04:27.125 154 12321.17 90.88 55412.57 88888.00 2007-06-03 05:04:27.250 154 12321.20 90.88 55412.60 88888.00 2007-06-03 05:04:27.375 154 12321.10 90.83 55412.57 88888.00 2007-06-03 05:04:27.500 154 12321.05 90.83 55412.57 88888.00 2007-06-03 05:04:27.625 154 12321.08 90.88 55412.60 88888.00 2007-06-03 05:04:27.750 154 12321.10 90.90 55412.60 88888.00 2007-06-03 05:04:27.875 154 12321.00 90.83 55412.57 88888.00 2007-06-03 05:04:28.000 154 12320.98 90.85 55412.55 88888.00 2007-06-03 05:04:28.125 154 12321.00 90.88 55412.60 88888.00 2007-06-03 05:04:28.250 154 12321.08 90.90 55412.60 88888.00 2007-06-03 05:04:28.375 154 12321.15 90.90 55412.60 88888.00 2007-06-03 05:04:28.500 154 12321.17 90.85 55412.60 88888.00 2007-06-03 05:04:28.625 154 12321.15 90.83 55412.60 88888.00 2007-06-03 05:04:28.750 154 12321.12 90.85 55412.60 88888.00 2007-06-03 05:04:28.875 154 12321.05 90.83 55412.57 88888.00 2007-06-03 05:04:29.000 154 12321.05 90.85 55412.60 88888.00 2007-06-03 05:04:29.125 154 12321.05 90.85 55412.60 88888.00 2007-06-03 05:04:29.250 154 12321.08 90.83 55412.62 88888.00 2007-06-03 05:04:29.375 154 12321.10 90.80 55412.60 88888.00 2007-06-03 05:04:29.500 154 12321.15 90.83 55412.60 88888.00 2007-06-03 05:04:29.625 154 12321.17 90.83 55412.62 88888.00 2007-06-03 05:04:29.750 154 12321.15 90.83 55412.62 88888.00 2007-06-03 05:04:29.875 154 12321.12 90.83 55412.62 88888.00 2007-06-03 05:04:30.000 154 12321.15 90.83 55412.62 88888.00 2007-06-03 05:04:30.125 154 12321.23 90.80 55412.65 88888.00 2007-06-03 05:04:30.250 154 12321.25 90.72 55412.60 88888.00 2007-06-03 05:04:30.375 154 12321.25 90.78 55412.60 88888.00 2007-06-03 05:04:30.500 154 12321.15 90.83 55412.60 88888.00 2007-06-03 05:04:30.625 154 12321.05 90.72 55412.57 88888.00 2007-06-03 05:04:30.750 154 12321.05 90.67 55412.55 88888.00 2007-06-03 05:04:30.875 154 12321.10 90.75 55412.57 88888.00 2007-06-03 05:04:31.000 154 12321.23 90.80 55412.60 88888.00 2007-06-03 05:04:31.125 154 12321.23 90.78 55412.57 88888.00 2007-06-03 05:04:31.250 154 12321.23 90.72 55412.57 88888.00 2007-06-03 05:04:31.375 154 12321.20 90.75 55412.57 88888.00 2007-06-03 05:04:31.500 154 12321.15 90.75 55412.55 88888.00 2007-06-03 05:04:31.625 154 12321.17 90.78 55412.57 88888.00 2007-06-03 05:04:31.750 154 12321.20 90.75 55412.60 88888.00 2007-06-03 05:04:31.875 154 12321.23 90.72 55412.57 88888.00 2007-06-03 05:04:32.000 154 12321.17 90.75 55412.53 88888.00 2007-06-03 05:04:32.125 154 12321.15 90.72 55412.53 88888.00 2007-06-03 05:04:32.250 154 12321.10 90.72 55412.55 88888.00 2007-06-03 05:04:32.375 154 12321.17 90.72 55412.57 88888.00 2007-06-03 05:04:32.500 154 12321.20 90.72 55412.60 88888.00 2007-06-03 05:04:32.625 154 12321.20 90.75 55412.62 88888.00 2007-06-03 05:04:32.750 154 12321.17 90.75 55412.60 88888.00 2007-06-03 05:04:32.875 154 12321.15 90.72 55412.60 88888.00 2007-06-03 05:04:33.000 154 12321.17 90.72 55412.55 88888.00 2007-06-03 05:04:33.125 154 12321.12 90.70 55412.57 88888.00 2007-06-03 05:04:33.250 154 12321.10 90.72 55412.57 88888.00 2007-06-03 05:04:33.375 154 12321.12 90.72 55412.55 88888.00 2007-06-03 05:04:33.500 154 12321.17 90.70 55412.53 88888.00 2007-06-03 05:04:33.625 154 12321.20 90.72 55412.57 88888.00 2007-06-03 05:04:33.750 154 12321.17 90.75 55412.55 88888.00 2007-06-03 05:04:33.875 154 12321.20 90.75 55412.57 88888.00 2007-06-03 05:04:34.000 154 12321.23 90.70 55412.55 88888.00 2007-06-03 05:04:34.125 154 12321.17 90.70 55412.55 88888.00 2007-06-03 05:04:34.250 154 12321.10 90.67 55412.55 88888.00 2007-06-03 05:04:34.375 154 12321.17 90.70 55412.57 88888.00 2007-06-03 05:04:34.500 154 12321.25 90.75 55412.60 88888.00 2007-06-03 05:04:34.625 154 12321.25 90.72 55412.55 88888.00 2007-06-03 05:04:34.750 154 12321.25 90.72 55412.55 88888.00 2007-06-03 05:04:34.875 154 12321.17 90.67 55412.57 88888.00 2007-06-03 05:04:35.000 154 12321.17 90.67 55412.57 88888.00 2007-06-03 05:04:35.125 154 12321.23 90.67 55412.57 88888.00 2007-06-03 05:04:35.250 154 12321.15 90.70 55412.57 88888.00 2007-06-03 05:04:35.375 154 12321.12 90.78 55412.55 88888.00 2007-06-03 05:04:35.500 154 12321.08 90.75 55412.55 88888.00 2007-06-03 05:04:35.625 154 12321.12 90.70 55412.53 88888.00 2007-06-03 05:04:35.750 154 12321.17 90.70 55412.55 88888.00 2007-06-03 05:04:35.875 154 12321.15 90.70 55412.53 88888.00 2007-06-03 05:04:36.000 154 12321.15 90.65 55412.50 88888.00 2007-06-03 05:04:36.125 154 12321.20 90.65 55412.53 88888.00 2007-06-03 05:04:36.250 154 12321.20 90.62 55412.50 88888.00 2007-06-03 05:04:36.375 154 12321.20 90.67 55412.53 88888.00 2007-06-03 05:04:36.500 154 12321.17 90.72 55412.55 88888.00 2007-06-03 05:04:36.625 154 12321.17 90.75 55412.57 88888.00 2007-06-03 05:04:36.750 154 12321.20 90.72 55412.53 88888.00 2007-06-03 05:04:36.875 154 12321.20 90.67 55412.53 88888.00 2007-06-03 05:04:37.000 154 12321.17 90.67 55412.50 88888.00 2007-06-03 05:04:37.125 154 12321.23 90.67 55412.50 88888.00 2007-06-03 05:04:37.250 154 12321.25 90.62 55412.53 88888.00 2007-06-03 05:04:37.375 154 12321.23 90.65 55412.53 88888.00 2007-06-03 05:04:37.500 154 12321.12 90.70 55412.53 88888.00 2007-06-03 05:04:37.625 154 12321.15 90.70 55412.53 88888.00 2007-06-03 05:04:37.750 154 12321.17 90.65 55412.55 88888.00 2007-06-03 05:04:37.875 154 12321.23 90.67 55412.53 88888.00 2007-06-03 05:04:38.000 154 12321.25 90.72 55412.53 88888.00 2007-06-03 05:04:38.125 154 12321.27 90.70 55412.55 88888.00 2007-06-03 05:04:38.250 154 12321.25 90.72 55412.57 88888.00 2007-06-03 05:04:38.375 154 12321.23 90.70 55412.55 88888.00 2007-06-03 05:04:38.500 154 12321.20 90.67 55412.55 88888.00 2007-06-03 05:04:38.625 154 12321.25 90.65 55412.55 88888.00 2007-06-03 05:04:38.750 154 12321.27 90.62 55412.50 88888.00 2007-06-03 05:04:38.875 154 12321.30 90.62 55412.50 88888.00 2007-06-03 05:04:39.000 154 12321.33 90.65 55412.47 88888.00 2007-06-03 05:04:39.125 154 12321.27 90.67 55412.50 88888.00 2007-06-03 05:04:39.250 154 12321.25 90.67 55412.50 88888.00 2007-06-03 05:04:39.375 154 12321.20 90.62 55412.45 88888.00 2007-06-03 05:04:39.500 154 12321.25 90.62 55412.45 88888.00 2007-06-03 05:04:39.625 154 12321.30 90.65 55412.53 88888.00 2007-06-03 05:04:39.750 154 12321.25 90.70 55412.55 88888.00 2007-06-03 05:04:39.875 154 12321.20 90.65 55412.53 88888.00 2007-06-03 05:04:40.000 154 12321.23 90.65 55412.53 88888.00 2007-06-03 05:04:40.125 154 12321.30 90.67 55412.55 88888.00 2007-06-03 05:04:40.250 154 12321.30 90.67 55412.55 88888.00 2007-06-03 05:04:40.375 154 12321.25 90.70 55412.53 88888.00 2007-06-03 05:04:40.500 154 12321.20 90.67 55412.53 88888.00 2007-06-03 05:04:40.625 154 12321.23 90.67 55412.53 88888.00 2007-06-03 05:04:40.750 154 12321.30 90.72 55412.53 88888.00 2007-06-03 05:04:40.875 154 12321.30 90.70 55412.53 88888.00 2007-06-03 05:04:41.000 154 12321.27 90.62 55412.50 88888.00 2007-06-03 05:04:41.125 154 12321.27 90.65 55412.53 88888.00 2007-06-03 05:04:41.250 154 12321.33 90.65 55412.55 88888.00 2007-06-03 05:04:41.375 154 12321.35 90.60 55412.57 88888.00 2007-06-03 05:04:41.500 154 12321.33 90.60 55412.53 88888.00 2007-06-03 05:04:41.625 154 12321.38 90.62 55412.53 88888.00 2007-06-03 05:04:41.750 154 12321.30 90.60 55412.50 88888.00 2007-06-03 05:04:41.875 154 12321.20 90.55 55412.50 88888.00 2007-06-03 05:04:42.000 154 12321.25 90.58 55412.50 88888.00 2007-06-03 05:04:42.125 154 12321.30 90.65 55412.55 88888.00 2007-06-03 05:04:42.250 154 12321.25 90.60 55412.53 88888.00 2007-06-03 05:04:42.375 154 12321.27 90.62 55412.53 88888.00 2007-06-03 05:04:42.500 154 12321.30 90.60 55412.50 88888.00 2007-06-03 05:04:42.625 154 12321.30 90.58 55412.50 88888.00 2007-06-03 05:04:42.750 154 12321.25 90.53 55412.50 88888.00 2007-06-03 05:04:42.875 154 12321.25 90.62 55412.53 88888.00 2007-06-03 05:04:43.000 154 12321.30 90.67 55412.53 88888.00 2007-06-03 05:04:43.125 154 12321.30 90.67 55412.53 88888.00 2007-06-03 05:04:43.250 154 12321.30 90.62 55412.47 88888.00 2007-06-03 05:04:43.375 154 12321.33 90.67 55412.53 88888.00 2007-06-03 05:04:43.500 154 12321.42 90.70 55412.55 88888.00 2007-06-03 05:04:43.625 154 12321.38 90.62 55412.55 88888.00 2007-06-03 05:04:43.750 154 12321.38 90.62 55412.53 88888.00 2007-06-03 05:04:43.875 154 12321.35 90.67 55412.53 88888.00 2007-06-03 05:04:44.000 154 12321.40 90.67 55412.53 88888.00 2007-06-03 05:04:44.125 154 12321.35 90.58 55412.50 88888.00 2007-06-03 05:04:44.250 154 12321.35 90.60 55412.50 88888.00 2007-06-03 05:04:44.375 154 12321.35 90.58 55412.50 88888.00 2007-06-03 05:04:44.500 154 12321.30 90.55 55412.47 88888.00 2007-06-03 05:04:44.625 154 12321.30 90.55 55412.50 88888.00 2007-06-03 05:04:44.750 154 12321.38 90.55 55412.50 88888.00 2007-06-03 05:04:44.875 154 12321.40 90.65 55412.53 88888.00 2007-06-03 05:04:45.000 154 12321.35 90.67 55412.53 88888.00 2007-06-03 05:04:45.125 154 12321.30 90.62 55412.50 88888.00 2007-06-03 05:04:45.250 154 12321.30 90.53 55412.50 88888.00 2007-06-03 05:04:45.375 154 12321.35 90.55 55412.50 88888.00 2007-06-03 05:04:45.500 154 12321.42 90.58 55412.47 88888.00 2007-06-03 05:04:45.625 154 12321.45 90.62 55412.50 88888.00 2007-06-03 05:04:45.750 154 12321.40 90.60 55412.53 88888.00 2007-06-03 05:04:45.875 154 12321.38 90.55 55412.50 88888.00 2007-06-03 05:04:46.000 154 12321.40 90.55 55412.47 88888.00 2007-06-03 05:04:46.125 154 12321.40 90.60 55412.50 88888.00 2007-06-03 05:04:46.250 154 12321.33 90.55 55412.50 88888.00 2007-06-03 05:04:46.375 154 12321.30 90.53 55412.47 88888.00 2007-06-03 05:04:46.500 154 12321.40 90.53 55412.50 88888.00 2007-06-03 05:04:46.625 154 12321.40 90.55 55412.53 88888.00 2007-06-03 05:04:46.750 154 12321.40 90.55 55412.53 88888.00 2007-06-03 05:04:46.875 154 12321.40 90.53 55412.50 88888.00 2007-06-03 05:04:47.000 154 12321.42 90.60 55412.50 88888.00 2007-06-03 05:04:47.125 154 12321.42 90.55 55412.47 88888.00 2007-06-03 05:04:47.250 154 12321.40 90.53 55412.50 88888.00 2007-06-03 05:04:47.375 154 12321.42 90.55 55412.50 88888.00 2007-06-03 05:04:47.500 154 12321.45 90.55 55412.50 88888.00 2007-06-03 05:04:47.625 154 12321.50 90.55 55412.53 88888.00 2007-06-03 05:04:47.750 154 12321.42 90.55 55412.50 88888.00 2007-06-03 05:04:47.875 154 12321.45 90.55 55412.53 88888.00 2007-06-03 05:04:48.000 154 12321.48 90.58 55412.47 88888.00 2007-06-03 05:04:48.125 154 12321.40 90.60 55412.50 88888.00 2007-06-03 05:04:48.250 154 12321.30 90.60 55412.50 88888.00 2007-06-03 05:04:48.375 154 12321.33 90.58 55412.50 88888.00 2007-06-03 05:04:48.500 154 12321.40 90.55 55412.53 88888.00 2007-06-03 05:04:48.625 154 12321.38 90.55 55412.50 88888.00 2007-06-03 05:04:48.750 154 12321.38 90.62 55412.50 88888.00 2007-06-03 05:04:48.875 154 12321.48 90.67 55412.53 88888.00 2007-06-03 05:04:49.000 154 12321.48 90.58 55412.50 88888.00 2007-06-03 05:04:49.125 154 12321.42 90.62 55412.53 88888.00 2007-06-03 05:04:49.250 154 12321.38 90.60 55412.53 88888.00 2007-06-03 05:04:49.375 154 12321.35 90.53 55412.50 88888.00 2007-06-03 05:04:49.500 154 12321.48 90.60 55412.50 88888.00 2007-06-03 05:04:49.625 154 12321.52 90.65 55412.53 88888.00 2007-06-03 05:04:49.750 154 12321.45 90.60 55412.50 88888.00 2007-06-03 05:04:49.875 154 12321.42 90.60 55412.50 88888.00 2007-06-03 05:04:50.000 154 12321.42 90.55 55412.47 88888.00 2007-06-03 05:04:50.125 154 12321.45 90.55 55412.45 88888.00 2007-06-03 05:04:50.250 154 12321.42 90.53 55412.50 88888.00 2007-06-03 05:04:50.375 154 12321.42 90.58 55412.53 88888.00 2007-06-03 05:04:50.500 154 12321.45 90.60 55412.53 88888.00 2007-06-03 05:04:50.625 154 12321.42 90.60 55412.53 88888.00 2007-06-03 05:04:50.750 154 12321.42 90.55 55412.50 88888.00 2007-06-03 05:04:50.875 154 12321.42 90.55 55412.53 88888.00 2007-06-03 05:04:51.000 154 12321.48 90.55 55412.50 88888.00 2007-06-03 05:04:51.125 154 12321.45 90.53 55412.47 88888.00 2007-06-03 05:04:51.250 154 12321.42 90.55 55412.47 88888.00 2007-06-03 05:04:51.375 154 12321.48 90.55 55412.47 88888.00 2007-06-03 05:04:51.500 154 12321.52 90.58 55412.50 88888.00 2007-06-03 05:04:51.625 154 12321.48 90.58 55412.45 88888.00 2007-06-03 05:04:51.750 154 12321.50 90.55 55412.47 88888.00 2007-06-03 05:04:51.875 154 12321.48 90.53 55412.43 88888.00 2007-06-03 05:04:52.000 154 12321.58 90.58 55412.43 88888.00 2007-06-03 05:04:52.125 154 12321.55 90.55 55412.43 88888.00 2007-06-03 05:04:52.250 154 12321.52 90.53 55412.45 88888.00 2007-06-03 05:04:52.375 154 12321.52 90.58 55412.45 88888.00 2007-06-03 05:04:52.500 154 12321.52 90.55 55412.40 88888.00 2007-06-03 05:04:52.625 154 12321.58 90.50 55412.43 88888.00 2007-06-03 05:04:52.750 154 12321.60 90.55 55412.43 88888.00 2007-06-03 05:04:52.875 154 12321.65 90.58 55412.43 88888.00 2007-06-03 05:04:53.000 154 12321.65 90.60 55412.45 88888.00 2007-06-03 05:04:53.125 154 12321.62 90.60 55412.45 88888.00 2007-06-03 05:04:53.250 154 12321.55 90.53 55412.43 88888.00 2007-06-03 05:04:53.375 154 12321.60 90.55 55412.40 88888.00 2007-06-03 05:04:53.500 154 12321.62 90.55 55412.40 88888.00 2007-06-03 05:04:53.625 154 12321.65 90.58 55412.45 88888.00 2007-06-03 05:04:53.750 154 12321.62 90.53 55412.45 88888.00 2007-06-03 05:04:53.875 154 12321.70 90.53 55412.43 88888.00 2007-06-03 05:04:54.000 154 12321.62 90.55 55412.40 88888.00 2007-06-03 05:04:54.125 154 12321.50 90.55 55412.40 88888.00 2007-06-03 05:04:54.250 154 12321.45 90.58 55412.45 88888.00 2007-06-03 05:04:54.375 154 12321.50 90.58 55412.47 88888.00 2007-06-03 05:04:54.500 154 12321.52 90.53 55412.43 88888.00 2007-06-03 05:04:54.625 154 12321.60 90.58 55412.45 88888.00 2007-06-03 05:04:54.750 154 12321.62 90.58 55412.47 88888.00 2007-06-03 05:04:54.875 154 12321.55 90.50 55412.43 88888.00 2007-06-03 05:04:55.000 154 12321.52 90.55 55412.43 88888.00 2007-06-03 05:04:55.125 154 12321.55 90.58 55412.45 88888.00 2007-06-03 05:04:55.250 154 12321.60 90.62 55412.47 88888.00 2007-06-03 05:04:55.375 154 12321.65 90.65 55412.47 88888.00 2007-06-03 05:04:55.500 154 12321.55 90.55 55412.43 88888.00 2007-06-03 05:04:55.625 154 12321.60 90.58 55412.45 88888.00 2007-06-03 05:04:55.750 154 12321.65 90.55 55412.43 88888.00 2007-06-03 05:04:55.875 154 12321.62 90.58 55412.47 88888.00 2007-06-03 05:04:56.000 154 12321.60 90.60 55412.45 88888.00 2007-06-03 05:04:56.125 154 12321.55 90.62 55412.43 88888.00 2007-06-03 05:04:56.250 154 12321.48 90.58 55412.40 88888.00 2007-06-03 05:04:56.375 154 12321.50 90.53 55412.38 88888.00 2007-06-03 05:04:56.500 154 12321.52 90.50 55412.40 88888.00 2007-06-03 05:04:56.625 154 12321.52 90.50 55412.40 88888.00 2007-06-03 05:04:56.750 154 12321.50 90.58 55412.40 88888.00 2007-06-03 05:04:56.875 154 12321.52 90.60 55412.40 88888.00 2007-06-03 05:04:57.000 154 12321.60 90.58 55412.40 88888.00 2007-06-03 05:04:57.125 154 12321.58 90.55 55412.43 88888.00 2007-06-03 05:04:57.250 154 12321.45 90.45 55412.40 88888.00 2007-06-03 05:04:57.375 154 12321.48 90.47 55412.35 88888.00 2007-06-03 05:04:57.500 154 12321.60 90.60 55412.40 88888.00 2007-06-03 05:04:57.625 154 12321.70 90.62 55412.43 88888.00 2007-06-03 05:04:57.750 154 12321.67 90.60 55412.40 88888.00 2007-06-03 05:04:57.875 154 12321.65 90.62 55412.38 88888.00 2007-06-03 05:04:58.000 154 12321.65 90.62 55412.40 88888.00 2007-06-03 05:04:58.125 154 12321.62 90.60 55412.40 88888.00 2007-06-03 05:04:58.250 154 12321.62 90.58 55412.43 88888.00 2007-06-03 05:04:58.375 154 12321.67 90.62 55412.47 88888.00 2007-06-03 05:04:58.500 154 12321.65 90.62 55412.45 88888.00 2007-06-03 05:04:58.625 154 12321.60 90.60 55412.40 88888.00 2007-06-03 05:04:58.750 154 12321.58 90.58 55412.38 88888.00 2007-06-03 05:04:58.875 154 12321.60 90.60 55412.38 88888.00 2007-06-03 05:04:59.000 154 12321.62 90.60 55412.38 88888.00 2007-06-03 05:04:59.125 154 12321.62 90.60 55412.40 88888.00 2007-06-03 05:04:59.250 154 12321.65 90.58 55412.40 88888.00 2007-06-03 05:04:59.375 154 12321.75 90.58 55412.40 88888.00 2007-06-03 05:04:59.500 154 12321.75 90.55 55412.43 88888.00 2007-06-03 05:04:59.625 154 12321.70 90.60 55412.43 88888.00 2007-06-03 05:04:59.750 154 12321.60 90.62 55412.40 88888.00 2007-06-03 05:04:59.875 154 12321.58 90.62 55412.40 88888.00 2007-06-03 05:05:00.000 154 12321.62 90.65 55412.45 88888.00 2007-06-03 05:05:00.125 154 12321.62 90.62 55412.43 88888.00 2007-06-03 05:05:00.250 154 12321.55 90.58 55412.45 88888.00 2007-06-03 05:05:00.375 154 12321.50 90.62 55412.43 88888.00 2007-06-03 05:05:00.500 154 12321.58 90.67 55412.45 88888.00 2007-06-03 05:05:00.625 154 12321.65 90.67 55412.43 88888.00 2007-06-03 05:05:00.750 154 12321.58 90.62 55412.40 88888.00 2007-06-03 05:05:00.875 154 12321.50 90.62 55412.38 88888.00 2007-06-03 05:05:01.000 154 12321.50 90.62 55412.38 88888.00 2007-06-03 05:05:01.125 154 12321.45 90.60 55412.38 88888.00 2007-06-03 05:05:01.250 154 12321.48 90.62 55412.43 88888.00 2007-06-03 05:05:01.375 154 12321.55 90.67 55412.47 88888.00 2007-06-03 05:05:01.500 154 12321.55 90.72 55412.45 88888.00 2007-06-03 05:05:01.625 154 12321.58 90.72 55412.45 88888.00 2007-06-03 05:05:01.750 154 12321.60 90.70 55412.40 88888.00 2007-06-03 05:05:01.875 154 12321.58 90.65 55412.38 88888.00 2007-06-03 05:05:02.000 154 12321.55 90.72 55412.40 88888.00 2007-06-03 05:05:02.125 154 12321.60 90.83 55412.45 88888.00 2007-06-03 05:05:02.250 154 12321.60 90.80 55412.45 88888.00 2007-06-03 05:05:02.375 154 12321.60 90.67 55412.38 88888.00 2007-06-03 05:05:02.500 154 12321.55 90.58 55412.35 88888.00 2007-06-03 05:05:02.625 154 12321.62 90.75 55412.40 88888.00 2007-06-03 05:05:02.750 154 12321.58 90.75 55412.40 88888.00 2007-06-03 05:05:02.875 154 12321.55 90.70 55412.38 88888.00 2007-06-03 05:05:03.000 154 12321.58 90.70 55412.38 88888.00 2007-06-03 05:05:03.125 154 12321.60 90.70 55412.40 88888.00 2007-06-03 05:05:03.250 154 12321.52 90.72 55412.38 88888.00 2007-06-03 05:05:03.375 154 12321.58 90.78 55412.43 88888.00 2007-06-03 05:05:03.500 154 12321.67 90.78 55412.45 88888.00 2007-06-03 05:05:03.625 154 12321.70 90.72 55412.43 88888.00 2007-06-03 05:05:03.750 154 12321.62 90.72 55412.40 88888.00 2007-06-03 05:05:03.875 154 12321.65 90.78 55412.43 88888.00 2007-06-03 05:05:04.000 154 12321.73 90.78 55412.40 88888.00 2007-06-03 05:05:04.125 154 12321.70 90.83 55412.40 88888.00 2007-06-03 05:05:04.250 154 12321.70 90.83 55412.40 88888.00 2007-06-03 05:05:04.375 154 12321.73 90.83 55412.38 88888.00 2007-06-03 05:05:04.500 154 12321.65 90.80 55412.35 88888.00 2007-06-03 05:05:04.625 154 12321.62 90.83 55412.32 88888.00 2007-06-03 05:05:04.750 154 12321.60 90.78 55412.32 88888.00 2007-06-03 05:05:04.875 154 12321.60 90.80 55412.32 88888.00 2007-06-03 05:05:05.000 154 12321.55 90.83 55412.32 88888.00 2007-06-03 05:05:05.125 154 12321.58 90.83 55412.38 88888.00 2007-06-03 05:05:05.250 154 12321.62 90.80 55412.35 88888.00 2007-06-03 05:05:05.375 154 12321.65 90.83 55412.32 88888.00 2007-06-03 05:05:05.500 154 12321.60 90.83 55412.28 88888.00 2007-06-03 05:05:05.625 154 12321.58 90.80 55412.30 88888.00 2007-06-03 05:05:05.750 154 12321.62 90.83 55412.30 88888.00 2007-06-03 05:05:05.875 154 12321.60 90.85 55412.32 88888.00 2007-06-03 05:05:06.000 154 12321.58 90.88 55412.30 88888.00 2007-06-03 05:05:06.125 154 12321.58 90.90 55412.30 88888.00 2007-06-03 05:05:06.250 154 12321.58 90.88 55412.32 88888.00 2007-06-03 05:05:06.375 154 12321.62 90.88 55412.35 88888.00 2007-06-03 05:05:06.500 154 12321.65 90.85 55412.32 88888.00 2007-06-03 05:05:06.625 154 12321.67 90.90 55412.35 88888.00 2007-06-03 05:05:06.750 154 12321.73 90.95 55412.43 88888.00 2007-06-03 05:05:06.875 154 12321.67 90.95 55412.40 88888.00 2007-06-03 05:05:07.000 154 12321.60 90.92 55412.38 88888.00 2007-06-03 05:05:07.125 154 12321.62 90.92 55412.40 88888.00 2007-06-03 05:05:07.250 154 12321.60 90.92 55412.43 88888.00 2007-06-03 05:05:07.375 154 12321.62 90.95 55412.40 88888.00 2007-06-03 05:05:07.500 154 12321.62 90.92 55412.38 88888.00 2007-06-03 05:05:07.625 154 12321.60 90.92 55412.40 88888.00 2007-06-03 05:05:07.750 154 12321.58 90.92 55412.40 88888.00 2007-06-03 05:05:07.875 154 12321.55 90.90 55412.40 88888.00 2007-06-03 05:05:08.000 154 12321.60 90.85 55412.38 88888.00 2007-06-03 05:05:08.125 154 12321.60 90.95 55412.35 88888.00 2007-06-03 05:05:08.250 154 12321.58 91.00 55412.32 88888.00 2007-06-03 05:05:08.375 154 12321.55 90.92 55412.32 88888.00 2007-06-03 05:05:08.500 154 12321.58 90.90 55412.30 88888.00 2007-06-03 05:05:08.625 154 12321.67 90.92 55412.35 88888.00 2007-06-03 05:05:08.750 154 12321.70 90.92 55412.35 88888.00 2007-06-03 05:05:08.875 154 12321.60 90.90 55412.32 88888.00 2007-06-03 05:05:09.000 154 12321.55 90.88 55412.28 88888.00 2007-06-03 05:05:09.125 154 12321.58 90.95 55412.32 88888.00 2007-06-03 05:05:09.250 154 12321.65 91.00 55412.38 88888.00 2007-06-03 05:05:09.375 154 12321.70 91.00 55412.38 88888.00 2007-06-03 05:05:09.500 154 12321.62 91.00 55412.35 88888.00 2007-06-03 05:05:09.625 154 12321.65 91.00 55412.32 88888.00 2007-06-03 05:05:09.750 154 12321.67 91.00 55412.38 88888.00 2007-06-03 05:05:09.875 154 12321.62 91.00 55412.38 88888.00 2007-06-03 05:05:10.000 154 12321.60 91.00 55412.35 88888.00 2007-06-03 05:05:10.125 154 12321.62 91.03 55412.35 88888.00 2007-06-03 05:05:10.250 154 12321.65 91.08 55412.35 88888.00 2007-06-03 05:05:10.375 154 12321.60 91.05 55412.35 88888.00 2007-06-03 05:05:10.500 154 12321.52 91.00 55412.30 88888.00 2007-06-03 05:05:10.625 154 12321.50 91.03 55412.30 88888.00 2007-06-03 05:05:10.750 154 12321.55 91.10 55412.32 88888.00 2007-06-03 05:05:10.875 154 12321.60 91.10 55412.35 88888.00 2007-06-03 05:05:11.000 154 12321.58 91.08 55412.30 88888.00 2007-06-03 05:05:11.125 154 12321.50 91.03 55412.30 88888.00 2007-06-03 05:05:11.250 154 12321.52 91.05 55412.35 88888.00 2007-06-03 05:05:11.375 154 12321.48 91.08 55412.38 88888.00 2007-06-03 05:05:11.500 154 12321.48 91.08 55412.38 88888.00 2007-06-03 05:05:11.625 154 12321.45 91.12 55412.30 88888.00 2007-06-03 05:05:11.750 154 12321.45 91.05 55412.35 88888.00 2007-06-03 05:05:11.875 154 12321.48 91.05 55412.35 88888.00 2007-06-03 05:05:12.000 154 12321.50 91.08 55412.35 88888.00 2007-06-03 05:05:12.125 154 12321.52 91.12 55412.35 88888.00 2007-06-03 05:05:12.250 154 12321.50 91.15 55412.35 88888.00 2007-06-03 05:05:12.375 154 12321.55 91.12 55412.35 88888.00 2007-06-03 05:05:12.500 154 12321.55 91.10 55412.32 88888.00 2007-06-03 05:05:12.625 154 12321.52 91.05 55412.30 88888.00 2007-06-03 05:05:12.750 154 12321.55 91.12 55412.30 88888.00 2007-06-03 05:05:12.875 154 12321.55 91.15 55412.35 88888.00 2007-06-03 05:05:13.000 154 12321.58 91.10 55412.32 88888.00 2007-06-03 05:05:13.125 154 12321.58 91.08 55412.32 88888.00 2007-06-03 05:05:13.250 154 12321.52 91.12 55412.30 88888.00 2007-06-03 05:05:13.375 154 12321.40 91.17 55412.30 88888.00 2007-06-03 05:05:13.500 154 12321.40 91.17 55412.32 88888.00 2007-06-03 05:05:13.625 154 12321.45 91.15 55412.32 88888.00 2007-06-03 05:05:13.750 154 12321.45 91.17 55412.32 88888.00 2007-06-03 05:05:13.875 154 12321.42 91.17 55412.35 88888.00 2007-06-03 05:05:14.000 154 12321.35 91.10 55412.32 88888.00 2007-06-03 05:05:14.125 154 12321.40 91.15 55412.35 88888.00 2007-06-03 05:05:14.250 154 12321.42 91.10 55412.35 88888.00 2007-06-03 05:05:14.375 154 12321.42 91.17 55412.35 88888.00 2007-06-03 05:05:14.500 154 12321.40 91.15 55412.35 88888.00 2007-06-03 05:05:14.625 154 12321.35 91.12 55412.30 88888.00 2007-06-03 05:05:14.750 154 12321.33 91.12 55412.32 88888.00 2007-06-03 05:05:14.875 154 12321.38 91.20 55412.30 88888.00 2007-06-03 05:05:15.000 154 12321.38 91.15 55412.32 88888.00 2007-06-03 05:05:15.125 154 12321.38 91.12 55412.35 88888.00 2007-06-03 05:05:15.250 154 12321.33 91.15 55412.35 88888.00 2007-06-03 05:05:15.375 154 12321.35 91.17 55412.35 88888.00 2007-06-03 05:05:15.500 154 12321.35 91.20 55412.35 88888.00 2007-06-03 05:05:15.625 154 12321.35 91.20 55412.32 88888.00 2007-06-03 05:05:15.750 154 12321.38 91.20 55412.32 88888.00 2007-06-03 05:05:15.875 154 12321.40 91.15 55412.32 88888.00 2007-06-03 05:05:16.000 154 12321.38 91.17 55412.30 88888.00 2007-06-03 05:05:16.125 154 12321.33 91.17 55412.30 88888.00 2007-06-03 05:05:16.250 154 12321.38 91.22 55412.32 88888.00 2007-06-03 05:05:16.375 154 12321.50 91.28 55412.35 88888.00 2007-06-03 05:05:16.500 154 12321.52 91.22 55412.35 88888.00 2007-06-03 05:05:16.625 154 12321.50 91.15 55412.30 88888.00 2007-06-03 05:05:16.750 154 12321.50 91.20 55412.32 88888.00 2007-06-03 05:05:16.875 154 12321.42 91.17 55412.32 88888.00 2007-06-03 05:05:17.000 154 12321.45 91.17 55412.28 88888.00 2007-06-03 05:05:17.125 154 12321.50 91.17 55412.30 88888.00 2007-06-03 05:05:17.250 154 12321.45 91.17 55412.32 88888.00 2007-06-03 05:05:17.375 154 12321.45 91.17 55412.35 88888.00 2007-06-03 05:05:17.500 154 12321.45 91.22 55412.35 88888.00 2007-06-03 05:05:17.625 154 12321.40 91.22 55412.32 88888.00 2007-06-03 05:05:17.750 154 12321.40 91.12 55412.30 88888.00 2007-06-03 05:05:17.875 154 12321.40 91.17 55412.35 88888.00 2007-06-03 05:05:18.000 154 12321.40 91.22 55412.35 88888.00 2007-06-03 05:05:18.125 154 12321.42 91.25 55412.38 88888.00 2007-06-03 05:05:18.250 154 12321.38 91.17 55412.35 88888.00 2007-06-03 05:05:18.375 154 12321.38 91.20 55412.30 88888.00 2007-06-03 05:05:18.500 154 12321.40 91.17 55412.30 88888.00 2007-06-03 05:05:18.625 154 12321.42 91.20 55412.32 88888.00 2007-06-03 05:05:18.750 154 12321.42 91.25 55412.38 88888.00 2007-06-03 05:05:18.875 154 12321.38 91.17 55412.32 88888.00 2007-06-03 05:05:19.000 154 12321.33 91.17 55412.30 88888.00 2007-06-03 05:05:19.125 154 12321.33 91.22 55412.30 88888.00 2007-06-03 05:05:19.250 154 12321.38 91.20 55412.32 88888.00 2007-06-03 05:05:19.375 154 12321.35 91.17 55412.30 88888.00 2007-06-03 05:05:19.500 154 12321.33 91.22 55412.32 88888.00 2007-06-03 05:05:19.625 154 12321.35 91.25 55412.32 88888.00 2007-06-03 05:05:19.750 154 12321.38 91.17 55412.32 88888.00 2007-06-03 05:05:19.875 154 12321.33 91.15 55412.30 88888.00 2007-06-03 05:05:20.000 154 12321.35 91.17 55412.30 88888.00 2007-06-03 05:05:20.125 154 12321.38 91.22 55412.35 88888.00 2007-06-03 05:05:20.250 154 12321.38 91.28 55412.38 88888.00 2007-06-03 05:05:20.375 154 12321.45 91.25 55412.32 88888.00 2007-06-03 05:05:20.500 154 12321.48 91.22 55412.32 88888.00 2007-06-03 05:05:20.625 154 12321.42 91.17 55412.32 88888.00 2007-06-03 05:05:20.750 154 12321.40 91.20 55412.35 88888.00 2007-06-03 05:05:20.875 154 12321.42 91.20 55412.35 88888.00 2007-06-03 05:05:21.000 154 12321.33 91.20 55412.32 88888.00 2007-06-03 05:05:21.125 154 12321.25 91.20 55412.38 88888.00 2007-06-03 05:05:21.250 154 12321.27 91.25 55412.32 88888.00 2007-06-03 05:05:21.375 154 12321.23 91.25 55412.32 88888.00 2007-06-03 05:05:21.500 154 12321.20 91.22 55412.35 88888.00 2007-06-03 05:05:21.625 154 12321.25 91.25 55412.40 88888.00 2007-06-03 05:05:21.750 154 12321.35 91.30 55412.40 88888.00 2007-06-03 05:05:21.875 154 12321.30 91.25 55412.35 88888.00 2007-06-03 05:05:22.000 154 12321.20 91.20 55412.32 88888.00 2007-06-03 05:05:22.125 154 12321.23 91.22 55412.35 88888.00 2007-06-03 05:05:22.250 154 12321.25 91.25 55412.35 88888.00 2007-06-03 05:05:22.375 154 12321.33 91.28 55412.38 88888.00 2007-06-03 05:05:22.500 154 12321.35 91.28 55412.35 88888.00 2007-06-03 05:05:22.625 154 12321.35 91.28 55412.35 88888.00 2007-06-03 05:05:22.750 154 12321.33 91.33 55412.35 88888.00 2007-06-03 05:05:22.875 154 12321.23 91.30 55412.35 88888.00 2007-06-03 05:05:23.000 154 12321.27 91.28 55412.35 88888.00 2007-06-03 05:05:23.125 154 12321.40 91.28 55412.38 88888.00 2007-06-03 05:05:23.250 154 12321.38 91.22 55412.32 88888.00 2007-06-03 05:05:23.375 154 12321.23 91.22 55412.35 88888.00 2007-06-03 05:05:23.500 154 12321.20 91.25 55412.38 88888.00 2007-06-03 05:05:23.625 154 12321.23 91.28 55412.35 88888.00 2007-06-03 05:05:23.750 154 12321.25 91.28 55412.35 88888.00 2007-06-03 05:05:23.875 154 12321.25 91.28 55412.35 88888.00 2007-06-03 05:05:24.000 154 12321.25 91.25 55412.35 88888.00 2007-06-03 05:05:24.125 154 12321.17 91.25 55412.38 88888.00 2007-06-03 05:05:24.250 154 12321.17 91.28 55412.38 88888.00 2007-06-03 05:05:24.375 154 12321.27 91.33 55412.38 88888.00 2007-06-03 05:05:24.500 154 12321.23 91.35 55412.35 88888.00 2007-06-03 05:05:24.625 154 12321.23 91.38 55412.32 88888.00 2007-06-03 05:05:24.750 154 12321.20 91.33 55412.32 88888.00 2007-06-03 05:05:24.875 154 12321.15 91.30 55412.32 88888.00 2007-06-03 05:05:25.000 154 12321.10 91.28 55412.28 88888.00 2007-06-03 05:05:25.125 154 12321.02 91.25 55412.30 88888.00 2007-06-03 05:05:25.250 154 12321.08 91.30 55412.32 88888.00 2007-06-03 05:05:25.375 154 12321.10 91.30 55412.38 88888.00 2007-06-03 05:05:25.500 154 12321.15 91.33 55412.35 88888.00 2007-06-03 05:05:25.625 154 12321.20 91.38 55412.43 88888.00 2007-06-03 05:05:25.750 154 12321.17 91.38 55412.40 88888.00 2007-06-03 05:05:25.875 154 12321.23 91.35 55412.38 88888.00 2007-06-03 05:05:26.000 154 12321.23 91.33 55412.35 88888.00 2007-06-03 05:05:26.125 154 12321.12 91.30 55412.35 88888.00 2007-06-03 05:05:26.250 154 12321.08 91.30 55412.40 88888.00 2007-06-03 05:05:26.375 154 12321.10 91.28 55412.38 88888.00 2007-06-03 05:05:26.500 154 12321.10 91.30 55412.38 88888.00 2007-06-03 05:05:26.625 154 12321.10 91.35 55412.38 88888.00 2007-06-03 05:05:26.750 154 12321.12 91.38 55412.38 88888.00 2007-06-03 05:05:26.875 154 12321.08 91.42 55412.40 88888.00 2007-06-03 05:05:27.000 154 12321.02 91.33 55412.35 88888.00 2007-06-03 05:05:27.125 154 12321.00 91.30 55412.32 88888.00 2007-06-03 05:05:27.250 154 12321.05 91.38 55412.35 88888.00 2007-06-03 05:05:27.375 154 12321.10 91.45 55412.40 88888.00 2007-06-03 05:05:27.500 154 12321.12 91.40 55412.40 88888.00 2007-06-03 05:05:27.625 154 12321.10 91.30 55412.35 88888.00 2007-06-03 05:05:27.750 154 12321.05 91.30 55412.35 88888.00 2007-06-03 05:05:27.875 154 12321.08 91.38 55412.38 88888.00 2007-06-03 05:05:28.000 154 12321.05 91.40 55412.38 88888.00 2007-06-03 05:05:28.125 154 12321.08 91.38 55412.38 88888.00 2007-06-03 05:05:28.250 154 12321.02 91.35 55412.32 88888.00 2007-06-03 05:05:28.375 154 12321.00 91.40 55412.35 88888.00 2007-06-03 05:05:28.500 154 12321.10 91.45 55412.32 88888.00 2007-06-03 05:05:28.625 154 12321.10 91.42 55412.35 88888.00 2007-06-03 05:05:28.750 154 12321.10 91.38 55412.35 88888.00 2007-06-03 05:05:28.875 154 12321.15 91.45 55412.38 88888.00 2007-06-03 05:05:29.000 154 12321.15 91.42 55412.32 88888.00 2007-06-03 05:05:29.125 154 12321.15 91.42 55412.35 88888.00 2007-06-03 05:05:29.250 154 12321.12 91.42 55412.32 88888.00 2007-06-03 05:05:29.375 154 12321.15 91.53 55412.32 88888.00 2007-06-03 05:05:29.500 154 12321.20 91.50 55412.35 88888.00 2007-06-03 05:05:29.625 154 12321.17 91.47 55412.35 88888.00 2007-06-03 05:05:29.750 154 12321.10 91.45 55412.30 88888.00 2007-06-03 05:05:29.875 154 12321.12 91.45 55412.30 88888.00 2007-06-03 05:05:30.000 154 12321.12 91.42 55412.32 88888.00 2007-06-03 05:05:30.125 154 12321.10 91.45 55412.30 88888.00 2007-06-03 05:05:30.250 154 12321.10 91.47 55412.32 88888.00 2007-06-03 05:05:30.375 154 12321.17 91.50 55412.32 88888.00 2007-06-03 05:05:30.500 154 12321.15 91.47 55412.35 88888.00 2007-06-03 05:05:30.625 154 12321.17 91.47 55412.32 88888.00 2007-06-03 05:05:30.750 154 12321.12 91.47 55412.32 88888.00 2007-06-03 05:05:30.875 154 12321.10 91.50 55412.30 88888.00 2007-06-03 05:05:31.000 154 12321.00 91.42 55412.30 88888.00 2007-06-03 05:05:31.125 154 12321.00 91.45 55412.32 88888.00 2007-06-03 05:05:31.250 154 12321.02 91.42 55412.32 88888.00 2007-06-03 05:05:31.375 154 12321.05 91.45 55412.35 88888.00 2007-06-03 05:05:31.500 154 12321.08 91.45 55412.32 88888.00 2007-06-03 05:05:31.625 154 12321.12 91.50 55412.30 88888.00 2007-06-03 05:05:31.750 154 12321.08 91.47 55412.28 88888.00 2007-06-03 05:05:31.875 154 12321.05 91.42 55412.28 88888.00 2007-06-03 05:05:32.000 154 12321.05 91.42 55412.30 88888.00 2007-06-03 05:05:32.125 154 12321.02 91.42 55412.28 88888.00 2007-06-03 05:05:32.250 154 12321.02 91.42 55412.30 88888.00 2007-06-03 05:05:32.375 154 12321.10 91.45 55412.32 88888.00 2007-06-03 05:05:32.500 154 12321.12 91.47 55412.30 88888.00 2007-06-03 05:05:32.625 154 12321.10 91.53 55412.32 88888.00 2007-06-03 05:05:32.750 154 12321.08 91.53 55412.32 88888.00 2007-06-03 05:05:32.875 154 12321.08 91.45 55412.30 88888.00 2007-06-03 05:05:33.000 154 12321.08 91.40 55412.25 88888.00 2007-06-03 05:05:33.125 154 12321.05 91.42 55412.25 88888.00 2007-06-03 05:05:33.250 154 12321.02 91.42 55412.22 88888.00 2007-06-03 05:05:33.375 154 12321.05 91.50 55412.30 88888.00 2007-06-03 05:05:33.500 154 12321.05 91.47 55412.30 88888.00 2007-06-03 05:05:33.625 154 12321.02 91.47 55412.30 88888.00 2007-06-03 05:05:33.750 154 12321.08 91.50 55412.32 88888.00 2007-06-03 05:05:33.875 154 12321.10 91.53 55412.30 88888.00 2007-06-03 05:05:34.000 154 12321.12 91.53 55412.30 88888.00 2007-06-03 05:05:34.125 154 12321.08 91.53 55412.30 88888.00 2007-06-03 05:05:34.250 154 12321.02 91.47 55412.30 88888.00 2007-06-03 05:05:34.375 154 12321.10 91.50 55412.32 88888.00 2007-06-03 05:05:34.500 154 12321.12 91.50 55412.35 88888.00 2007-06-03 05:05:34.625 154 12321.15 91.58 55412.32 88888.00 2007-06-03 05:05:34.750 154 12321.12 91.55 55412.32 88888.00 2007-06-03 05:05:34.875 154 12321.15 91.53 55412.30 88888.00 2007-06-03 05:05:35.000 154 12321.20 91.47 55412.30 88888.00 2007-06-03 05:05:35.125 154 12321.15 91.45 55412.28 88888.00 2007-06-03 05:05:35.250 154 12321.23 91.50 55412.28 88888.00 2007-06-03 05:05:35.375 154 12321.15 91.50 55412.28 88888.00 2007-06-03 05:05:35.500 154 12321.17 91.55 55412.30 88888.00 2007-06-03 05:05:35.625 154 12321.17 91.58 55412.30 88888.00 2007-06-03 05:05:35.750 154 12321.12 91.62 55412.30 88888.00 2007-06-03 05:05:35.875 154 12321.10 91.58 55412.32 88888.00 2007-06-03 05:05:36.000 154 12321.15 91.55 55412.35 88888.00 2007-06-03 05:05:36.125 154 12321.17 91.55 55412.32 88888.00 2007-06-03 05:05:36.250 154 12321.12 91.58 55412.28 88888.00 2007-06-03 05:05:36.375 154 12321.10 91.60 55412.28 88888.00 2007-06-03 05:05:36.500 154 12321.17 91.58 55412.30 88888.00 2007-06-03 05:05:36.625 154 12321.17 91.53 55412.32 88888.00 2007-06-03 05:05:36.750 154 12321.08 91.53 55412.28 88888.00 2007-06-03 05:05:36.875 154 12321.05 91.58 55412.30 88888.00 2007-06-03 05:05:37.000 154 12321.12 91.58 55412.30 88888.00 2007-06-03 05:05:37.125 154 12321.20 91.62 55412.32 88888.00 2007-06-03 05:05:37.250 154 12321.17 91.62 55412.30 88888.00 2007-06-03 05:05:37.375 154 12321.10 91.62 55412.28 88888.00 2007-06-03 05:05:37.500 154 12321.08 91.62 55412.28 88888.00 2007-06-03 05:05:37.625 154 12321.10 91.62 55412.25 88888.00 2007-06-03 05:05:37.750 154 12321.10 91.55 55412.22 88888.00 2007-06-03 05:05:37.875 154 12321.12 91.55 55412.25 88888.00 2007-06-03 05:05:38.000 154 12321.23 91.58 55412.22 88888.00 2007-06-03 05:05:38.125 154 12321.20 91.60 55412.28 88888.00 2007-06-03 05:05:38.250 154 12321.20 91.58 55412.28 88888.00 2007-06-03 05:05:38.375 154 12321.20 91.58 55412.25 88888.00 2007-06-03 05:05:38.500 154 12321.17 91.55 55412.20 88888.00 2007-06-03 05:05:38.625 154 12321.17 91.55 55412.22 88888.00 2007-06-03 05:05:38.750 154 12321.17 91.58 55412.22 88888.00 2007-06-03 05:05:38.875 154 12321.17 91.62 55412.25 88888.00 2007-06-03 05:05:39.000 154 12321.12 91.62 55412.25 88888.00 2007-06-03 05:05:39.125 154 12321.05 91.60 55412.25 88888.00 2007-06-03 05:05:39.250 154 12321.12 91.60 55412.22 88888.00 2007-06-03 05:05:39.375 154 12321.15 91.65 55412.22 88888.00 2007-06-03 05:05:39.500 154 12321.20 91.67 55412.22 88888.00 2007-06-03 05:05:39.625 154 12321.23 91.70 55412.25 88888.00 2007-06-03 05:05:39.750 154 12321.17 91.70 55412.25 88888.00 2007-06-03 05:05:39.875 154 12321.15 91.65 55412.25 88888.00 2007-06-03 05:05:40.000 154 12321.12 91.65 55412.25 88888.00 2007-06-03 05:05:40.125 154 12321.17 91.67 55412.28 88888.00 2007-06-03 05:05:40.250 154 12321.20 91.65 55412.28 88888.00 2007-06-03 05:05:40.375 154 12321.23 91.62 55412.25 88888.00 2007-06-03 05:05:40.500 154 12321.17 91.62 55412.25 88888.00 2007-06-03 05:05:40.625 154 12321.02 91.67 55412.25 88888.00 2007-06-03 05:05:40.750 154 12321.10 91.70 55412.28 88888.00 2007-06-03 05:05:40.875 154 12321.17 91.70 55412.28 88888.00 2007-06-03 05:05:41.000 154 12321.17 91.65 55412.25 88888.00 2007-06-03 05:05:41.125 154 12321.15 91.62 55412.22 88888.00 2007-06-03 05:05:41.250 154 12321.15 91.55 55412.22 88888.00 2007-06-03 05:05:41.375 154 12321.15 91.58 55412.22 88888.00 2007-06-03 05:05:41.500 154 12321.20 91.65 55412.25 88888.00 2007-06-03 05:05:41.625 154 12321.20 91.62 55412.25 88888.00 2007-06-03 05:05:41.750 154 12321.23 91.62 55412.28 88888.00 2007-06-03 05:05:41.875 154 12321.27 91.62 55412.28 88888.00 2007-06-03 05:05:42.000 154 12321.33 91.62 55412.28 88888.00 2007-06-03 05:05:42.125 154 12321.30 91.62 55412.28 88888.00 2007-06-03 05:05:42.250 154 12321.17 91.53 55412.25 88888.00 2007-06-03 05:05:42.375 154 12321.20 91.60 55412.25 88888.00 2007-06-03 05:05:42.500 154 12321.27 91.65 55412.22 88888.00 2007-06-03 05:05:42.625 154 12321.35 91.72 55412.22 88888.00 2007-06-03 05:05:42.750 154 12321.35 91.72 55412.22 88888.00 2007-06-03 05:05:42.875 154 12321.30 91.70 55412.25 88888.00 2007-06-03 05:05:43.000 154 12321.25 91.62 55412.25 88888.00 2007-06-03 05:05:43.125 154 12321.25 91.62 55412.25 88888.00 2007-06-03 05:05:43.250 154 12321.27 91.65 55412.25 88888.00 2007-06-03 05:05:43.375 154 12321.33 91.67 55412.22 88888.00 2007-06-03 05:05:43.500 154 12321.35 91.65 55412.22 88888.00 2007-06-03 05:05:43.625 154 12321.30 91.60 55412.22 88888.00 2007-06-03 05:05:43.750 154 12321.35 91.65 55412.22 88888.00 2007-06-03 05:05:43.875 154 12321.30 91.67 55412.22 88888.00 2007-06-03 05:05:44.000 154 12321.27 91.70 55412.22 88888.00 2007-06-03 05:05:44.125 154 12321.25 91.70 55412.28 88888.00 2007-06-03 05:05:44.250 154 12321.23 91.65 55412.25 88888.00 2007-06-03 05:05:44.375 154 12321.17 91.60 55412.22 88888.00 2007-06-03 05:05:44.500 154 12321.12 91.58 55412.18 88888.00 2007-06-03 05:05:44.625 154 12321.17 91.58 55412.20 88888.00 2007-06-03 05:05:44.750 154 12321.25 91.62 55412.20 88888.00 2007-06-03 05:05:44.875 154 12321.27 91.67 55412.20 88888.00 2007-06-03 05:05:45.000 154 12321.25 91.62 55412.22 88888.00 2007-06-03 05:05:45.125 154 12321.23 91.58 55412.20 88888.00 2007-06-03 05:05:45.250 154 12321.23 91.60 55412.22 88888.00 2007-06-03 05:05:45.375 154 12321.23 91.67 55412.22 88888.00 2007-06-03 05:05:45.500 154 12321.25 91.67 55412.22 88888.00 2007-06-03 05:05:45.625 154 12321.30 91.65 55412.20 88888.00 2007-06-03 05:05:45.750 154 12321.30 91.62 55412.20 88888.00 2007-06-03 05:05:45.875 154 12321.35 91.62 55412.18 88888.00 2007-06-03 05:05:46.000 154 12321.35 91.65 55412.15 88888.00 2007-06-03 05:05:46.125 154 12321.30 91.70 55412.20 88888.00 2007-06-03 05:05:46.250 154 12321.27 91.70 55412.22 88888.00 2007-06-03 05:05:46.375 154 12321.30 91.67 55412.25 88888.00 2007-06-03 05:05:46.500 154 12321.30 91.67 55412.22 88888.00 2007-06-03 05:05:46.625 154 12321.25 91.67 55412.22 88888.00 2007-06-03 05:05:46.750 154 12321.30 91.67 55412.22 88888.00 2007-06-03 05:05:46.875 154 12321.27 91.65 55412.25 88888.00 2007-06-03 05:05:47.000 154 12321.27 91.65 55412.22 88888.00 2007-06-03 05:05:47.125 154 12321.20 91.62 55412.20 88888.00 2007-06-03 05:05:47.250 154 12321.17 91.62 55412.22 88888.00 2007-06-03 05:05:47.375 154 12321.17 91.70 55412.25 88888.00 2007-06-03 05:05:47.500 154 12321.23 91.70 55412.25 88888.00 2007-06-03 05:05:47.625 154 12321.17 91.65 55412.25 88888.00 2007-06-03 05:05:47.750 154 12321.15 91.65 55412.25 88888.00 2007-06-03 05:05:47.875 154 12321.17 91.65 55412.25 88888.00 2007-06-03 05:05:48.000 154 12321.17 91.55 55412.20 88888.00 2007-06-03 05:05:48.125 154 12321.23 91.60 55412.22 88888.00 2007-06-03 05:05:48.250 154 12321.25 91.65 55412.22 88888.00 2007-06-03 05:05:48.375 154 12321.20 91.65 55412.20 88888.00 2007-06-03 05:05:48.500 154 12321.17 91.70 55412.22 88888.00 2007-06-03 05:05:48.625 154 12321.20 91.65 55412.25 88888.00 2007-06-03 05:05:48.750 154 12321.10 91.62 55412.18 88888.00 2007-06-03 05:05:48.875 154 12321.08 91.60 55412.18 88888.00 2007-06-03 05:05:49.000 154 12321.20 91.62 55412.20 88888.00 2007-06-03 05:05:49.125 154 12321.20 91.62 55412.18 88888.00 2007-06-03 05:05:49.250 154 12321.17 91.62 55412.18 88888.00 2007-06-03 05:05:49.375 154 12321.17 91.62 55412.15 88888.00 2007-06-03 05:05:49.500 154 12321.08 91.62 55412.15 88888.00 2007-06-03 05:05:49.625 154 12321.08 91.62 55412.18 88888.00 2007-06-03 05:05:49.750 154 12321.17 91.67 55412.22 88888.00 2007-06-03 05:05:49.875 154 12321.17 91.70 55412.22 88888.00 2007-06-03 05:05:50.000 154 12321.17 91.65 55412.22 88888.00 2007-06-03 05:05:50.125 154 12321.17 91.65 55412.25 88888.00 2007-06-03 05:05:50.250 154 12321.12 91.60 55412.20 88888.00 2007-06-03 05:05:50.375 154 12321.15 91.62 55412.22 88888.00 2007-06-03 05:05:50.500 154 12321.20 91.60 55412.22 88888.00 2007-06-03 05:05:50.625 154 12321.17 91.58 55412.20 88888.00 2007-06-03 05:05:50.750 154 12321.10 91.62 55412.20 88888.00 2007-06-03 05:05:50.875 154 12321.12 91.67 55412.22 88888.00 2007-06-03 05:05:51.000 154 12321.15 91.70 55412.15 88888.00 2007-06-03 05:05:51.125 154 12321.17 91.70 55412.18 88888.00 2007-06-03 05:05:51.250 154 12321.25 91.65 55412.18 88888.00 2007-06-03 05:05:51.375 154 12321.27 91.67 55412.20 88888.00 2007-06-03 05:05:51.500 154 12321.23 91.70 55412.25 88888.00 2007-06-03 05:05:51.625 154 12321.23 91.70 55412.22 88888.00 2007-06-03 05:05:51.750 154 12321.23 91.65 55412.22 88888.00 2007-06-03 05:05:51.875 154 12321.23 91.65 55412.20 88888.00 2007-06-03 05:05:52.000 154 12321.25 91.72 55412.20 88888.00 2007-06-03 05:05:52.125 154 12321.23 91.70 55412.18 88888.00 2007-06-03 05:05:52.250 154 12321.23 91.65 55412.15 88888.00 2007-06-03 05:05:52.375 154 12321.25 91.60 55412.18 88888.00 2007-06-03 05:05:52.500 154 12321.25 91.65 55412.20 88888.00 2007-06-03 05:05:52.625 154 12321.25 91.67 55412.25 88888.00 2007-06-03 05:05:52.750 154 12321.27 91.67 55412.28 88888.00 2007-06-03 05:05:52.875 154 12321.27 91.62 55412.25 88888.00 2007-06-03 05:05:53.000 154 12321.25 91.62 55412.22 88888.00 2007-06-03 05:05:53.125 154 12321.23 91.62 55412.28 88888.00 2007-06-03 05:05:53.250 154 12321.25 91.60 55412.20 88888.00 2007-06-03 05:05:53.375 154 12321.27 91.65 55412.22 88888.00 2007-06-03 05:05:53.500 154 12321.20 91.65 55412.22 88888.00 2007-06-03 05:05:53.625 154 12321.20 91.65 55412.22 88888.00 2007-06-03 05:05:53.750 154 12321.25 91.62 55412.22 88888.00 2007-06-03 05:05:53.875 154 12321.27 91.65 55412.20 88888.00 2007-06-03 05:05:54.000 154 12321.33 91.62 55412.20 88888.00 2007-06-03 05:05:54.125 154 12321.27 91.60 55412.20 88888.00 2007-06-03 05:05:54.250 154 12321.30 91.60 55412.22 88888.00 2007-06-03 05:05:54.375 154 12321.27 91.65 55412.22 88888.00 2007-06-03 05:05:54.500 154 12321.23 91.62 55412.25 88888.00 2007-06-03 05:05:54.625 154 12321.25 91.65 55412.20 88888.00 2007-06-03 05:05:54.750 154 12321.25 91.62 55412.25 88888.00 2007-06-03 05:05:54.875 154 12321.23 91.60 55412.22 88888.00 2007-06-03 05:05:55.000 154 12321.20 91.55 55412.20 88888.00 2007-06-03 05:05:55.125 154 12321.23 91.58 55412.22 88888.00 2007-06-03 05:05:55.250 154 12321.17 91.55 55412.22 88888.00 2007-06-03 05:05:55.375 154 12321.12 91.55 55412.20 88888.00 2007-06-03 05:05:55.500 154 12321.15 91.60 55412.22 88888.00 2007-06-03 05:05:55.625 154 12321.17 91.60 55412.20 88888.00 2007-06-03 05:05:55.750 154 12321.23 91.62 55412.22 88888.00 2007-06-03 05:05:55.875 154 12321.23 91.60 55412.25 88888.00 2007-06-03 05:05:56.000 154 12321.17 91.55 55412.22 88888.00 2007-06-03 05:05:56.125 154 12321.20 91.62 55412.22 88888.00 2007-06-03 05:05:56.250 154 12321.15 91.60 55412.22 88888.00 2007-06-03 05:05:56.375 154 12321.10 91.55 55412.20 88888.00 2007-06-03 05:05:56.500 154 12321.17 91.58 55412.22 88888.00 2007-06-03 05:05:56.625 154 12321.27 91.65 55412.25 88888.00 2007-06-03 05:05:56.750 154 12321.35 91.65 55412.25 88888.00 2007-06-03 05:05:56.875 154 12321.17 91.53 55412.20 88888.00 2007-06-03 05:05:57.000 154 12321.08 91.50 55412.18 88888.00 2007-06-03 05:05:57.125 154 12321.15 91.65 55412.25 88888.00 2007-06-03 05:05:57.250 154 12321.15 91.60 55412.28 88888.00 2007-06-03 05:05:57.375 154 12321.15 91.55 55412.20 88888.00 2007-06-03 05:05:57.500 154 12321.17 91.55 55412.18 88888.00 2007-06-03 05:05:57.625 154 12321.23 91.62 55412.20 88888.00 2007-06-03 05:05:57.750 154 12321.25 91.55 55412.18 88888.00 2007-06-03 05:05:57.875 154 12321.20 91.55 55412.22 88888.00 2007-06-03 05:05:58.000 154 12321.33 91.65 55412.30 88888.00 2007-06-03 05:05:58.125 154 12321.42 91.70 55412.28 88888.00 2007-06-03 05:05:58.250 154 12321.30 91.62 55412.25 88888.00 2007-06-03 05:05:58.375 154 12321.27 91.58 55412.25 88888.00 2007-06-03 05:05:58.500 154 12321.27 91.53 55412.20 88888.00 2007-06-03 05:05:58.625 154 12321.23 91.53 55412.22 88888.00 2007-06-03 05:05:58.750 154 12321.20 91.60 55412.28 88888.00 2007-06-03 05:05:58.875 154 12321.17 91.58 55412.28 88888.00 2007-06-03 05:05:59.000 154 12321.15 91.60 55412.25 88888.00 2007-06-03 05:05:59.125 154 12321.23 91.62 55412.25 88888.00 2007-06-03 05:05:59.250 154 12321.20 91.55 55412.22 88888.00 2007-06-03 05:05:59.375 154 12321.23 91.58 55412.22 88888.00 2007-06-03 05:05:59.500 154 12321.20 91.62 55412.22 88888.00 2007-06-03 05:05:59.625 154 12321.17 91.60 55412.22 88888.00 2007-06-03 05:05:59.750 154 12321.10 91.55 55412.22 88888.00 2007-06-03 05:05:59.875 154 12321.12 91.53 55412.20 88888.00 2007-06-03 05:06:00.000 154 12321.20 91.50 55412.18 88888.00 2007-06-03 05:06:00.125 154 12321.25 91.50 55412.20 88888.00 2007-06-03 05:06:00.250 154 12321.15 91.47 55412.20 88888.00 2007-06-03 05:06:00.375 154 12321.12 91.47 55412.18 88888.00 2007-06-03 05:06:00.500 154 12321.10 91.42 55412.18 88888.00 2007-06-03 05:06:00.625 154 12321.20 91.47 55412.15 88888.00 2007-06-03 05:06:00.750 154 12321.12 91.53 55412.20 88888.00 2007-06-03 05:06:00.875 154 12321.10 91.55 55412.22 88888.00 2007-06-03 05:06:01.000 154 12321.12 91.55 55412.20 88888.00 2007-06-03 05:06:01.125 154 12321.12 91.53 55412.18 88888.00 2007-06-03 05:06:01.250 154 12321.15 91.45 55412.20 88888.00 2007-06-03 05:06:01.375 154 12321.17 91.47 55412.18 88888.00 2007-06-03 05:06:01.500 154 12321.15 91.55 55412.18 88888.00 2007-06-03 05:06:01.625 154 12321.17 91.58 55412.22 88888.00 2007-06-03 05:06:01.750 154 12321.25 91.55 55412.20 88888.00 2007-06-03 05:06:01.875 154 12321.23 91.53 55412.25 88888.00 2007-06-03 05:06:02.000 154 12321.27 91.60 55412.25 88888.00 2007-06-03 05:06:02.125 154 12321.27 91.60 55412.25 88888.00 2007-06-03 05:06:02.250 154 12321.25 91.53 55412.22 88888.00 2007-06-03 05:06:02.375 154 12321.27 91.50 55412.22 88888.00 2007-06-03 05:06:02.500 154 12321.27 91.55 55412.22 88888.00 2007-06-03 05:06:02.625 154 12321.35 91.58 55412.25 88888.00 2007-06-03 05:06:02.750 154 12321.42 91.58 55412.25 88888.00 2007-06-03 05:06:02.875 154 12321.27 91.58 55412.25 88888.00 2007-06-03 05:06:03.000 154 12321.20 91.53 55412.20 88888.00 2007-06-03 05:06:03.125 154 12321.17 91.45 55412.18 88888.00 2007-06-03 05:06:03.250 154 12321.15 91.42 55412.18 88888.00 2007-06-03 05:06:03.375 154 12321.20 91.45 55412.15 88888.00 2007-06-03 05:06:03.500 154 12321.23 91.50 55412.18 88888.00 2007-06-03 05:06:03.625 154 12321.23 91.47 55412.18 88888.00 2007-06-03 05:06:03.750 154 12321.23 91.50 55412.20 88888.00 2007-06-03 05:06:03.875 154 12321.25 91.50 55412.22 88888.00 2007-06-03 05:06:04.000 154 12321.27 91.53 55412.22 88888.00 2007-06-03 05:06:04.125 154 12321.30 91.55 55412.22 88888.00 2007-06-03 05:06:04.250 154 12321.33 91.53 55412.25 88888.00 2007-06-03 05:06:04.375 154 12321.30 91.55 55412.22 88888.00 2007-06-03 05:06:04.500 154 12321.27 91.50 55412.20 88888.00 2007-06-03 05:06:04.625 154 12321.20 91.50 55412.18 88888.00 2007-06-03 05:06:04.750 154 12321.25 91.50 55412.20 88888.00 2007-06-03 05:06:04.875 154 12321.30 91.47 55412.20 88888.00 2007-06-03 05:06:05.000 154 12321.35 91.42 55412.18 88888.00 2007-06-03 05:06:05.125 154 12321.35 91.45 55412.15 88888.00 2007-06-03 05:06:05.250 154 12321.30 91.45 55412.18 88888.00 2007-06-03 05:06:05.375 154 12321.33 91.45 55412.18 88888.00 2007-06-03 05:06:05.500 154 12321.40 91.47 55412.20 88888.00 2007-06-03 05:06:05.625 154 12321.40 91.50 55412.18 88888.00 2007-06-03 05:06:05.750 154 12321.33 91.47 55412.15 88888.00 2007-06-03 05:06:05.875 154 12321.35 91.47 55412.18 88888.00 2007-06-03 05:06:06.000 154 12321.33 91.47 55412.18 88888.00 2007-06-03 05:06:06.125 154 12321.30 91.42 55412.18 88888.00 2007-06-03 05:06:06.250 154 12321.23 91.42 55412.18 88888.00 2007-06-03 05:06:06.375 154 12321.20 91.45 55412.18 88888.00 2007-06-03 05:06:06.500 154 12321.25 91.45 55412.18 88888.00 2007-06-03 05:06:06.625 154 12321.27 91.47 55412.20 88888.00 2007-06-03 05:06:06.750 154 12321.25 91.42 55412.18 88888.00 2007-06-03 05:06:06.875 154 12321.27 91.45 55412.22 88888.00 2007-06-03 05:06:07.000 154 12321.45 91.53 55412.22 88888.00 2007-06-03 05:06:07.125 154 12321.50 91.47 55412.20 88888.00 2007-06-03 05:06:07.250 154 12321.40 91.42 55412.18 88888.00 2007-06-03 05:06:07.375 154 12321.27 91.42 55412.18 88888.00 2007-06-03 05:06:07.500 154 12321.23 91.42 55412.15 88888.00 2007-06-03 05:06:07.625 154 12321.33 91.42 55412.15 88888.00 2007-06-03 05:06:07.750 154 12321.40 91.45 55412.15 88888.00 2007-06-03 05:06:07.875 154 12321.33 91.42 55412.12 88888.00 2007-06-03 05:06:08.000 154 12321.30 91.40 55412.10 88888.00 2007-06-03 05:06:08.125 154 12321.27 91.45 55412.12 88888.00 2007-06-03 05:06:08.250 154 12321.27 91.42 55412.18 88888.00 2007-06-03 05:06:08.375 154 12321.30 91.42 55412.15 88888.00 2007-06-03 05:06:08.500 154 12321.33 91.42 55412.15 88888.00 2007-06-03 05:06:08.625 154 12321.38 91.40 55412.15 88888.00 2007-06-03 05:06:08.750 154 12321.38 91.40 55412.18 88888.00 2007-06-03 05:06:08.875 154 12321.35 91.38 55412.15 88888.00 2007-06-03 05:06:09.000 154 12321.42 91.40 55412.10 88888.00 2007-06-03 05:06:09.125 154 12321.40 91.40 55412.07 88888.00 2007-06-03 05:06:09.250 154 12321.45 91.42 55412.12 88888.00 2007-06-03 05:06:09.375 154 12321.50 91.45 55412.15 88888.00 2007-06-03 05:06:09.500 154 12321.52 91.40 55412.10 88888.00 2007-06-03 05:06:09.625 154 12321.40 91.40 55412.10 88888.00 2007-06-03 05:06:09.750 154 12321.38 91.40 55412.12 88888.00 2007-06-03 05:06:09.875 154 12321.35 91.40 55412.15 88888.00 2007-06-03 05:06:10.000 154 12321.38 91.38 55412.10 88888.00 2007-06-03 05:06:10.125 154 12321.38 91.35 55412.07 88888.00 2007-06-03 05:06:10.250 154 12321.38 91.40 55412.10 88888.00 2007-06-03 05:06:10.375 154 12321.45 91.45 55412.12 88888.00 2007-06-03 05:06:10.500 154 12321.55 91.45 55412.20 88888.00 2007-06-03 05:06:10.625 154 12321.48 91.45 55412.15 88888.00 2007-06-03 05:06:10.750 154 12321.40 91.38 55412.12 88888.00 2007-06-03 05:06:10.875 154 12321.38 91.35 55412.10 88888.00 2007-06-03 05:06:11.000 154 12321.38 91.38 55412.10 88888.00 2007-06-03 05:06:11.125 154 12321.40 91.42 55412.10 88888.00 2007-06-03 05:06:11.250 154 12321.40 91.45 55412.18 88888.00 2007-06-03 05:06:11.375 154 12321.40 91.40 55412.18 88888.00 2007-06-03 05:06:11.500 154 12321.45 91.45 55412.15 88888.00 2007-06-03 05:06:11.625 154 12321.40 91.40 55412.15 88888.00 2007-06-03 05:06:11.750 154 12321.55 91.45 55412.18 88888.00 2007-06-03 05:06:11.875 154 12321.58 91.47 55412.15 88888.00 2007-06-03 05:06:12.000 154 12321.55 91.42 55412.12 88888.00 2007-06-03 05:06:12.125 154 12321.50 91.38 55412.12 88888.00 2007-06-03 05:06:12.250 154 12321.45 91.38 55412.12 88888.00 2007-06-03 05:06:12.375 154 12321.45 91.40 55412.12 88888.00 2007-06-03 05:06:12.500 154 12321.40 91.38 55412.07 88888.00 2007-06-03 05:06:12.625 154 12321.38 91.40 55412.10 88888.00 2007-06-03 05:06:12.750 154 12321.40 91.42 55412.12 88888.00 2007-06-03 05:06:12.875 154 12321.45 91.42 55412.15 88888.00 2007-06-03 05:06:13.000 154 12321.48 91.42 55412.15 88888.00 2007-06-03 05:06:13.125 154 12321.58 91.42 55412.18 88888.00 2007-06-03 05:06:13.250 154 12321.50 91.40 55412.12 88888.00 2007-06-03 05:06:13.375 154 12321.50 91.38 55412.12 88888.00 2007-06-03 05:06:13.500 154 12321.58 91.42 55412.10 88888.00 2007-06-03 05:06:13.625 154 12321.58 91.45 55412.12 88888.00 2007-06-03 05:06:13.750 154 12321.58 91.45 55412.12 88888.00 2007-06-03 05:06:13.875 154 12321.52 91.42 55412.15 88888.00 2007-06-03 05:06:14.000 154 12321.42 91.42 55412.12 88888.00 2007-06-03 05:06:14.125 154 12321.45 91.45 55412.12 88888.00 2007-06-03 05:06:14.250 154 12321.42 91.38 55412.12 88888.00 2007-06-03 05:06:14.375 154 12321.50 91.40 55412.12 88888.00 2007-06-03 05:06:14.500 154 12321.48 91.40 55412.15 88888.00 2007-06-03 05:06:14.625 154 12321.40 91.35 55412.10 88888.00 2007-06-03 05:06:14.750 154 12321.42 91.40 55412.12 88888.00 2007-06-03 05:06:14.875 154 12321.48 91.47 55412.18 88888.00 2007-06-03 05:06:15.000 154 12321.48 91.45 55412.15 88888.00 2007-06-03 05:06:15.125 154 12321.48 91.40 55412.12 88888.00 2007-06-03 05:06:15.250 154 12321.48 91.35 55412.12 88888.00 2007-06-03 05:06:15.375 154 12321.52 91.42 55412.15 88888.00 2007-06-03 05:06:15.500 154 12321.52 91.42 55412.18 88888.00 2007-06-03 05:06:15.625 154 12321.48 91.40 55412.15 88888.00 2007-06-03 05:06:15.750 154 12321.40 91.38 55412.18 88888.00 2007-06-03 05:06:15.875 154 12321.42 91.40 55412.15 88888.00 2007-06-03 05:06:16.000 154 12321.55 91.38 55412.15 88888.00 2007-06-03 05:06:16.125 154 12321.62 91.38 55412.18 88888.00 2007-06-03 05:06:16.250 154 12321.62 91.40 55412.15 88888.00 2007-06-03 05:06:16.375 154 12321.62 91.40 55412.12 88888.00 2007-06-03 05:06:16.500 154 12321.55 91.38 55412.12 88888.00 2007-06-03 05:06:16.625 154 12321.58 91.40 55412.15 88888.00 2007-06-03 05:06:16.750 154 12321.52 91.40 55412.12 88888.00 2007-06-03 05:06:16.875 154 12321.52 91.38 55412.12 88888.00 2007-06-03 05:06:17.000 154 12321.58 91.35 55412.15 88888.00 2007-06-03 05:06:17.125 154 12321.58 91.38 55412.18 88888.00 2007-06-03 05:06:17.250 154 12321.52 91.40 55412.12 88888.00 2007-06-03 05:06:17.375 154 12321.50 91.38 55412.12 88888.00 2007-06-03 05:06:17.500 154 12321.50 91.38 55412.10 88888.00 2007-06-03 05:06:17.625 154 12321.60 91.38 55412.12 88888.00 2007-06-03 05:06:17.750 154 12321.67 91.42 55412.18 88888.00 2007-06-03 05:06:17.875 154 12321.67 91.45 55412.12 88888.00 2007-06-03 05:06:18.000 154 12321.67 91.40 55412.10 88888.00 2007-06-03 05:06:18.125 154 12321.58 91.38 55412.10 88888.00 2007-06-03 05:06:18.250 154 12321.55 91.35 55412.12 88888.00 2007-06-03 05:06:18.375 154 12321.60 91.40 55412.12 88888.00 2007-06-03 05:06:18.500 154 12321.58 91.42 55412.10 88888.00 2007-06-03 05:06:18.625 154 12321.60 91.45 55412.12 88888.00 2007-06-03 05:06:18.750 154 12321.67 91.47 55412.20 88888.00 2007-06-03 05:06:18.875 154 12321.67 91.42 55412.18 88888.00 2007-06-03 05:06:19.000 154 12321.65 91.45 55412.15 88888.00 2007-06-03 05:06:19.125 154 12321.70 91.45 55412.15 88888.00 2007-06-03 05:06:19.250 154 12321.62 91.40 55412.15 88888.00 2007-06-03 05:06:19.375 154 12321.55 91.40 55412.15 88888.00 2007-06-03 05:06:19.500 154 12321.52 91.40 55412.15 88888.00 2007-06-03 05:06:19.625 154 12321.60 91.42 55412.12 88888.00 2007-06-03 05:06:19.750 154 12321.60 91.40 55412.10 88888.00 2007-06-03 05:06:19.875 154 12321.55 91.40 55412.12 88888.00 2007-06-03 05:06:20.000 154 12321.58 91.42 55412.15 88888.00 2007-06-03 05:06:20.125 154 12321.60 91.50 55412.18 88888.00 2007-06-03 05:06:20.250 154 12321.50 91.50 55412.18 88888.00 2007-06-03 05:06:20.375 154 12321.52 91.53 55412.18 88888.00 2007-06-03 05:06:20.500 154 12321.48 91.47 55412.12 88888.00 2007-06-03 05:06:20.625 154 12321.42 91.42 55412.12 88888.00 2007-06-03 05:06:20.750 154 12321.45 91.47 55412.18 88888.00 2007-06-03 05:06:20.875 154 12321.50 91.50 55412.15 88888.00 2007-06-03 05:06:21.000 154 12321.52 91.53 55412.18 88888.00 2007-06-03 05:06:21.125 154 12321.50 91.50 55412.18 88888.00 2007-06-03 05:06:21.250 154 12321.40 91.45 55412.15 88888.00 2007-06-03 05:06:21.375 154 12321.42 91.50 55412.15 88888.00 2007-06-03 05:06:21.500 154 12321.42 91.58 55412.15 88888.00 2007-06-03 05:06:21.625 154 12321.48 91.55 55412.12 88888.00 2007-06-03 05:06:21.750 154 12321.45 91.47 55412.15 88888.00 2007-06-03 05:06:21.875 154 12321.42 91.45 55412.15 88888.00 2007-06-03 05:06:22.000 154 12321.50 91.45 55412.15 88888.00 2007-06-03 05:06:22.125 154 12321.48 91.45 55412.12 88888.00 2007-06-03 05:06:22.250 154 12321.38 91.40 55412.12 88888.00 2007-06-03 05:06:22.375 154 12321.38 91.45 55412.12 88888.00 2007-06-03 05:06:22.500 154 12321.42 91.47 55412.12 88888.00 2007-06-03 05:06:22.625 154 12321.45 91.53 55412.20 88888.00 2007-06-03 05:06:22.750 154 12321.58 91.55 55412.20 88888.00 2007-06-03 05:06:22.875 154 12321.52 91.55 55412.18 88888.00 2007-06-03 05:06:23.000 154 12321.45 91.55 55412.18 88888.00 2007-06-03 05:06:23.125 154 12321.42 91.55 55412.15 88888.00 2007-06-03 05:06:23.250 154 12321.40 91.50 55412.20 88888.00 2007-06-03 05:06:23.375 154 12321.42 91.50 55412.20 88888.00 2007-06-03 05:06:23.500 154 12321.45 91.50 55412.18 88888.00 2007-06-03 05:06:23.625 154 12321.50 91.53 55412.22 88888.00 2007-06-03 05:06:23.750 154 12321.52 91.50 55412.20 88888.00 2007-06-03 05:06:23.875 154 12321.55 91.50 55412.22 88888.00 2007-06-03 05:06:24.000 154 12321.58 91.45 55412.18 88888.00 2007-06-03 05:06:24.125 154 12321.52 91.47 55412.15 88888.00 2007-06-03 05:06:24.250 154 12321.45 91.47 55412.20 88888.00 2007-06-03 05:06:24.375 154 12321.40 91.53 55412.18 88888.00 2007-06-03 05:06:24.500 154 12321.38 91.55 55412.15 88888.00 2007-06-03 05:06:24.625 154 12321.38 91.47 55412.12 88888.00 2007-06-03 05:06:24.750 154 12321.48 91.45 55412.15 88888.00 2007-06-03 05:06:24.875 154 12321.55 91.53 55412.15 88888.00 2007-06-03 05:06:25.000 154 12321.58 91.50 55412.20 88888.00 2007-06-03 05:06:25.125 154 12321.50 91.47 55412.18 88888.00 2007-06-03 05:06:25.250 154 12321.38 91.47 55412.20 88888.00 2007-06-03 05:06:25.375 154 12321.42 91.55 55412.20 88888.00 2007-06-03 05:06:25.500 154 12321.42 91.55 55412.22 88888.00 2007-06-03 05:06:25.625 154 12321.40 91.55 55412.15 88888.00 2007-06-03 05:06:25.750 154 12321.35 91.58 55412.20 88888.00 2007-06-03 05:06:25.875 154 12321.40 91.62 55412.22 88888.00 2007-06-03 05:06:26.000 154 12321.38 91.55 55412.18 88888.00 2007-06-03 05:06:26.125 154 12321.33 91.53 55412.18 88888.00 2007-06-03 05:06:26.250 154 12321.33 91.53 55412.18 88888.00 2007-06-03 05:06:26.375 154 12321.33 91.53 55412.20 88888.00 2007-06-03 05:06:26.500 154 12321.30 91.55 55412.18 88888.00 2007-06-03 05:06:26.625 154 12321.38 91.58 55412.20 88888.00 2007-06-03 05:06:26.750 154 12321.45 91.65 55412.22 88888.00 2007-06-03 05:06:26.875 154 12321.45 91.58 55412.25 88888.00 2007-06-03 05:06:27.000 154 12321.40 91.55 55412.22 88888.00 2007-06-03 05:06:27.125 154 12321.30 91.53 55412.20 88888.00 2007-06-03 05:06:27.250 154 12321.30 91.50 55412.15 88888.00 2007-06-03 05:06:27.375 154 12321.35 91.58 55412.15 88888.00 2007-06-03 05:06:27.500 154 12321.40 91.62 55412.18 88888.00 2007-06-03 05:06:27.625 154 12321.35 91.67 55412.20 88888.00 2007-06-03 05:06:27.750 154 12321.38 91.62 55412.22 88888.00 2007-06-03 05:06:27.875 154 12321.48 91.65 55412.20 88888.00 2007-06-03 05:06:28.000 154 12321.52 91.67 55412.22 88888.00 2007-06-03 05:06:28.125 154 12321.50 91.72 55412.22 88888.00 2007-06-03 05:06:28.250 154 12321.35 91.65 55412.25 88888.00 2007-06-03 05:06:28.375 154 12321.38 91.65 55412.22 88888.00 2007-06-03 05:06:28.500 154 12321.35 91.65 55412.22 88888.00 2007-06-03 05:06:28.625 154 12321.33 91.58 55412.15 88888.00 2007-06-03 05:06:28.750 154 12321.27 91.53 55412.20 88888.00 2007-06-03 05:06:28.875 154 12321.27 91.55 55412.20 88888.00 2007-06-03 05:06:29.000 154 12321.30 91.62 55412.20 88888.00 2007-06-03 05:06:29.125 154 12321.25 91.65 55412.20 88888.00 2007-06-03 05:06:29.250 154 12321.23 91.60 55412.25 88888.00 2007-06-03 05:06:29.375 154 12321.33 91.62 55412.25 88888.00 2007-06-03 05:06:29.500 154 12321.27 91.67 55412.28 88888.00 2007-06-03 05:06:29.625 154 12321.27 91.65 55412.20 88888.00 2007-06-03 05:06:29.750 154 12321.23 91.60 55412.22 88888.00 2007-06-03 05:06:29.875 154 12321.20 91.58 55412.20 88888.00 2007-06-03 05:06:30.000 154 12321.23 91.55 55412.20 88888.00 2007-06-03 05:06:30.125 154 12321.20 91.55 55412.18 88888.00 2007-06-03 05:06:30.250 154 12321.23 91.55 55412.15 88888.00 2007-06-03 05:06:30.375 154 12321.30 91.58 55412.20 88888.00 2007-06-03 05:06:30.500 154 12321.38 91.70 55412.22 88888.00 2007-06-03 05:06:30.625 154 12321.27 91.70 55412.22 88888.00 2007-06-03 05:06:30.750 154 12321.17 91.70 55412.28 88888.00 2007-06-03 05:06:30.875 154 12321.20 91.65 55412.25 88888.00 2007-06-03 05:06:31.000 154 12321.27 91.62 55412.22 88888.00 2007-06-03 05:06:31.125 154 12321.27 91.65 55412.22 88888.00 2007-06-03 05:06:31.250 154 12321.33 91.65 55412.22 88888.00 2007-06-03 05:06:31.375 154 12321.35 91.70 55412.28 88888.00 2007-06-03 05:06:31.500 154 12321.30 91.67 55412.28 88888.00 2007-06-03 05:06:31.625 154 12321.25 91.65 55412.25 88888.00 2007-06-03 05:06:31.750 154 12321.25 91.67 55412.25 88888.00 2007-06-03 05:06:31.875 154 12321.23 91.65 55412.25 88888.00 2007-06-03 05:06:32.000 154 12321.17 91.55 55412.22 88888.00 2007-06-03 05:06:32.125 154 12321.20 91.55 55412.25 88888.00 2007-06-03 05:06:32.250 154 12321.23 91.62 55412.28 88888.00 2007-06-03 05:06:32.375 154 12321.27 91.70 55412.28 88888.00 2007-06-03 05:06:32.500 154 12321.23 91.65 55412.28 88888.00 2007-06-03 05:06:32.625 154 12321.15 91.60 55412.25 88888.00 2007-06-03 05:06:32.750 154 12321.12 91.62 55412.22 88888.00 2007-06-03 05:06:32.875 154 12321.10 91.65 55412.25 88888.00 2007-06-03 05:06:33.000 154 12321.10 91.62 55412.25 88888.00 2007-06-03 05:06:33.125 154 12321.10 91.62 55412.28 88888.00 2007-06-03 05:06:33.250 154 12321.00 91.60 55412.28 88888.00 2007-06-03 05:06:33.375 154 12320.95 91.65 55412.30 88888.00 2007-06-03 05:06:33.500 154 12320.95 91.65 55412.28 88888.00 2007-06-03 05:06:33.625 154 12321.05 91.70 55412.25 88888.00 2007-06-03 05:06:33.750 154 12320.98 91.62 55412.22 88888.00 2007-06-03 05:06:33.875 154 12320.95 91.62 55412.22 88888.00 2007-06-03 05:06:34.000 154 12321.00 91.60 55412.22 88888.00 2007-06-03 05:06:34.125 154 12321.08 91.65 55412.28 88888.00 2007-06-03 05:06:34.250 154 12321.05 91.65 55412.28 88888.00 2007-06-03 05:06:34.375 154 12321.05 91.65 55412.25 88888.00 2007-06-03 05:06:34.500 154 12321.08 91.60 55412.18 88888.00 2007-06-03 05:06:34.625 154 12321.02 91.62 55412.22 88888.00 2007-06-03 05:06:34.750 154 12321.00 91.67 55412.22 88888.00 2007-06-03 05:06:34.875 154 12321.00 91.67 55412.28 88888.00 2007-06-03 05:06:35.000 154 12321.10 91.65 55412.25 88888.00 2007-06-03 05:06:35.125 154 12321.17 91.62 55412.25 88888.00 2007-06-03 05:06:35.250 154 12321.12 91.58 55412.20 88888.00 2007-06-03 05:06:35.375 154 12321.05 91.58 55412.22 88888.00 2007-06-03 05:06:35.500 154 12320.98 91.60 55412.22 88888.00 2007-06-03 05:06:35.625 154 12321.02 91.65 55412.25 88888.00 2007-06-03 05:06:35.750 154 12321.02 91.67 55412.25 88888.00 2007-06-03 05:06:35.875 154 12321.00 91.65 55412.25 88888.00 2007-06-03 05:06:36.000 154 12320.95 91.65 55412.25 88888.00 2007-06-03 05:06:36.125 154 12320.92 91.65 55412.28 88888.00 2007-06-03 05:06:36.250 154 12320.92 91.55 55412.28 88888.00 2007-06-03 05:06:36.375 154 12321.00 91.65 55412.28 88888.00 2007-06-03 05:06:36.500 154 12321.02 91.67 55412.30 88888.00 2007-06-03 05:06:36.625 154 12320.98 91.67 55412.30 88888.00 2007-06-03 05:06:36.750 154 12320.90 91.58 55412.28 88888.00 2007-06-03 05:06:36.875 154 12320.85 91.50 55412.25 88888.00 2007-06-03 05:06:37.000 154 12320.85 91.55 55412.28 88888.00 2007-06-03 05:06:37.125 154 12320.90 91.62 55412.30 88888.00 2007-06-03 05:06:37.250 154 12320.88 91.62 55412.30 88888.00 2007-06-03 05:06:37.375 154 12320.83 91.62 55412.32 88888.00 2007-06-03 05:06:37.500 154 12320.80 91.60 55412.30 88888.00 2007-06-03 05:06:37.625 154 12320.80 91.65 55412.32 88888.00 2007-06-03 05:06:37.750 154 12320.75 91.58 55412.30 88888.00 2007-06-03 05:06:37.875 154 12320.77 91.62 55412.30 88888.00 2007-06-03 05:06:38.000 154 12320.80 91.62 55412.32 88888.00 2007-06-03 05:06:38.125 154 12320.77 91.65 55412.35 88888.00 2007-06-03 05:06:38.250 154 12320.75 91.60 55412.32 88888.00 2007-06-03 05:06:38.375 154 12320.77 91.65 55412.32 88888.00 2007-06-03 05:06:38.500 154 12320.80 91.60 55412.30 88888.00 2007-06-03 05:06:38.625 154 12320.75 91.58 55412.28 88888.00 2007-06-03 05:06:38.750 154 12320.70 91.60 55412.25 88888.00 2007-06-03 05:06:38.875 154 12320.67 91.53 55412.22 88888.00 2007-06-03 05:06:39.000 154 12320.73 91.53 55412.28 88888.00 2007-06-03 05:06:39.125 154 12320.75 91.58 55412.28 88888.00 2007-06-03 05:06:39.250 154 12320.77 91.62 55412.30 88888.00 2007-06-03 05:06:39.375 154 12320.80 91.65 55412.30 88888.00 2007-06-03 05:06:39.500 154 12320.83 91.70 55412.32 88888.00 2007-06-03 05:06:39.625 154 12320.83 91.65 55412.30 88888.00 2007-06-03 05:06:39.750 154 12320.83 91.62 55412.30 88888.00 2007-06-03 05:06:39.875 154 12320.80 91.60 55412.30 88888.00 2007-06-03 05:06:40.000 154 12320.73 91.60 55412.28 88888.00 2007-06-03 05:06:40.125 154 12320.73 91.62 55412.30 88888.00 2007-06-03 05:06:40.250 154 12320.80 91.65 55412.32 88888.00 2007-06-03 05:06:40.375 154 12320.83 91.65 55412.30 88888.00 2007-06-03 05:06:40.500 154 12320.75 91.62 55412.32 88888.00 2007-06-03 05:06:40.625 154 12320.77 91.60 55412.30 88888.00 2007-06-03 05:06:40.750 154 12320.73 91.60 55412.28 88888.00 2007-06-03 05:06:40.875 154 12320.67 91.58 55412.25 88888.00 2007-06-03 05:06:41.000 154 12320.65 91.58 55412.30 88888.00 2007-06-03 05:06:41.125 154 12320.70 91.60 55412.35 88888.00 2007-06-03 05:06:41.250 154 12320.67 91.55 55412.30 88888.00 2007-06-03 05:06:41.375 154 12320.62 91.53 55412.30 88888.00 2007-06-03 05:06:41.500 154 12320.70 91.58 55412.32 88888.00 2007-06-03 05:06:41.625 154 12320.77 91.60 55412.35 88888.00 2007-06-03 05:06:41.750 154 12320.77 91.62 55412.32 88888.00 2007-06-03 05:06:41.875 154 12320.70 91.60 55412.35 88888.00 2007-06-03 05:06:42.000 154 12320.73 91.58 55412.35 88888.00 2007-06-03 05:06:42.125 154 12320.75 91.55 55412.32 88888.00 2007-06-03 05:06:42.250 154 12320.75 91.60 55412.35 88888.00 2007-06-03 05:06:42.375 154 12320.75 91.60 55412.35 88888.00 2007-06-03 05:06:42.500 154 12320.75 91.65 55412.32 88888.00 2007-06-03 05:06:42.625 154 12320.70 91.60 55412.35 88888.00 2007-06-03 05:06:42.750 154 12320.65 91.60 55412.35 88888.00 2007-06-03 05:06:42.875 154 12320.62 91.53 55412.30 88888.00 2007-06-03 05:06:43.000 154 12320.65 91.60 55412.30 88888.00 2007-06-03 05:06:43.125 154 12320.60 91.62 55412.28 88888.00 2007-06-03 05:06:43.250 154 12320.55 91.60 55412.30 88888.00 2007-06-03 05:06:43.375 154 12320.62 91.62 55412.32 88888.00 2007-06-03 05:06:43.500 154 12320.67 91.62 55412.30 88888.00 2007-06-03 05:06:43.625 154 12320.65 91.62 55412.30 88888.00 2007-06-03 05:06:43.750 154 12320.65 91.60 55412.32 88888.00 2007-06-03 05:06:43.875 154 12320.67 91.60 55412.32 88888.00 2007-06-03 05:06:44.000 154 12320.60 91.58 55412.30 88888.00 2007-06-03 05:06:44.125 154 12320.50 91.60 55412.28 88888.00 2007-06-03 05:06:44.250 154 12320.40 91.55 55412.28 88888.00 2007-06-03 05:06:44.375 154 12320.52 91.60 55412.32 88888.00 2007-06-03 05:06:44.500 154 12320.58 91.60 55412.35 88888.00 2007-06-03 05:06:44.625 154 12320.60 91.60 55412.35 88888.00 2007-06-03 05:06:44.750 154 12320.60 91.58 55412.38 88888.00 2007-06-03 05:06:44.875 154 12320.62 91.62 55412.40 88888.00 2007-06-03 05:06:45.000 154 12320.60 91.65 55412.40 88888.00 2007-06-03 05:06:45.125 154 12320.58 91.67 55412.38 88888.00 2007-06-03 05:06:45.250 154 12320.58 91.62 55412.38 88888.00 2007-06-03 05:06:45.375 154 12320.62 91.62 55412.38 88888.00 2007-06-03 05:06:45.500 154 12320.67 91.60 55412.38 88888.00 2007-06-03 05:06:45.625 154 12320.62 91.60 55412.38 88888.00 2007-06-03 05:06:45.750 154 12320.55 91.58 55412.38 88888.00 2007-06-03 05:06:45.875 154 12320.52 91.55 55412.35 88888.00 2007-06-03 05:06:46.000 154 12320.55 91.58 55412.35 88888.00 2007-06-03 05:06:46.125 154 12320.58 91.53 55412.35 88888.00 2007-06-03 05:06:46.250 154 12320.58 91.50 55412.38 88888.00 2007-06-03 05:06:46.375 154 12320.55 91.53 55412.38 88888.00 2007-06-03 05:06:46.500 154 12320.48 91.53 55412.38 88888.00 2007-06-03 05:06:46.625 154 12320.40 91.53 55412.35 88888.00 2007-06-03 05:06:46.750 154 12320.40 91.45 55412.32 88888.00 2007-06-03 05:06:46.875 154 12320.42 91.45 55412.35 88888.00 2007-06-03 05:06:47.000 154 12320.45 91.53 55412.35 88888.00 2007-06-03 05:06:47.125 154 12320.58 91.58 55412.38 88888.00 2007-06-03 05:06:47.250 154 12320.58 91.53 55412.38 88888.00 2007-06-03 05:06:47.375 154 12320.55 91.55 55412.38 88888.00 2007-06-03 05:06:47.500 154 12320.58 91.58 55412.40 88888.00 2007-06-03 05:06:47.625 154 12320.58 91.62 55412.38 88888.00 2007-06-03 05:06:47.750 154 12320.58 91.58 55412.38 88888.00 2007-06-03 05:06:47.875 154 12320.50 91.55 55412.35 88888.00 2007-06-03 05:06:48.000 154 12320.48 91.53 55412.32 88888.00 2007-06-03 05:06:48.125 154 12320.45 91.55 55412.35 88888.00 2007-06-03 05:06:48.250 154 12320.48 91.55 55412.35 88888.00 2007-06-03 05:06:48.375 154 12320.50 91.53 55412.35 88888.00 2007-06-03 05:06:48.500 154 12320.42 91.47 55412.35 88888.00 2007-06-03 05:06:48.625 154 12320.38 91.50 55412.38 88888.00 2007-06-03 05:06:48.750 154 12320.42 91.55 55412.40 88888.00 2007-06-03 05:06:48.875 154 12320.45 91.58 55412.43 88888.00 2007-06-03 05:06:49.000 154 12320.40 91.50 55412.43 88888.00 2007-06-03 05:06:49.125 154 12320.40 91.47 55412.40 88888.00 2007-06-03 05:06:49.250 154 12320.42 91.47 55412.38 88888.00 2007-06-03 05:06:49.375 154 12320.48 91.55 55412.40 88888.00 2007-06-03 05:06:49.500 154 12320.48 91.67 55412.45 88888.00 2007-06-03 05:06:49.625 154 12320.48 91.65 55412.40 88888.00 2007-06-03 05:06:49.750 154 12320.38 91.55 55412.35 88888.00 2007-06-03 05:06:49.875 154 12320.42 91.58 55412.38 88888.00 2007-06-03 05:06:50.000 154 12320.45 91.60 55412.35 88888.00 2007-06-03 05:06:50.125 154 12320.40 91.58 55412.32 88888.00 2007-06-03 05:06:50.250 154 12320.30 91.50 55412.35 88888.00 2007-06-03 05:06:50.375 154 12320.35 91.50 55412.40 88888.00 2007-06-03 05:06:50.500 154 12320.38 91.55 55412.40 88888.00 2007-06-03 05:06:50.625 154 12320.40 91.58 55412.45 88888.00 2007-06-03 05:06:50.750 154 12320.42 91.58 55412.40 88888.00 2007-06-03 05:06:50.875 154 12320.38 91.50 55412.35 88888.00 2007-06-03 05:06:51.000 154 12320.35 91.50 55412.32 88888.00 2007-06-03 05:06:51.125 154 12320.30 91.55 55412.38 88888.00 2007-06-03 05:06:51.250 154 12320.27 91.47 55412.40 88888.00 2007-06-03 05:06:51.375 154 12320.30 91.53 55412.43 88888.00 2007-06-03 05:06:51.500 154 12320.35 91.58 55412.43 88888.00 2007-06-03 05:06:51.625 154 12320.35 91.50 55412.38 88888.00 2007-06-03 05:06:51.750 154 12320.33 91.47 55412.40 88888.00 2007-06-03 05:06:51.875 154 12320.27 91.53 55412.40 88888.00 2007-06-03 05:06:52.000 154 12320.20 91.47 55412.38 88888.00 2007-06-03 05:06:52.125 154 12320.25 91.53 55412.43 88888.00 2007-06-03 05:06:52.250 154 12320.23 91.47 55412.38 88888.00 2007-06-03 05:06:52.375 154 12320.25 91.53 55412.40 88888.00 2007-06-03 05:06:52.500 154 12320.20 91.53 55412.43 88888.00 2007-06-03 05:06:52.625 154 12320.23 91.53 55412.40 88888.00 2007-06-03 05:06:52.750 154 12320.23 91.58 55412.43 88888.00 2007-06-03 05:06:52.875 154 12320.23 91.58 55412.45 88888.00 2007-06-03 05:06:53.000 154 12320.27 91.50 55412.40 88888.00 2007-06-03 05:06:53.125 154 12320.30 91.47 55412.43 88888.00 2007-06-03 05:06:53.250 154 12320.33 91.50 55412.43 88888.00 2007-06-03 05:06:53.375 154 12320.33 91.55 55412.45 88888.00 2007-06-03 05:06:53.500 154 12320.27 91.47 55412.47 88888.00 2007-06-03 05:06:53.625 154 12320.27 91.50 55412.45 88888.00 2007-06-03 05:06:53.750 154 12320.30 91.47 55412.43 88888.00 2007-06-03 05:06:53.875 154 12320.27 91.45 55412.43 88888.00 2007-06-03 05:06:54.000 154 12320.27 91.42 55412.43 88888.00 2007-06-03 05:06:54.125 154 12320.20 91.45 55412.45 88888.00 2007-06-03 05:06:54.250 154 12320.20 91.42 55412.45 88888.00 2007-06-03 05:06:54.375 154 12320.20 91.47 55412.45 88888.00 2007-06-03 05:06:54.500 154 12320.17 91.45 55412.47 88888.00 2007-06-03 05:06:54.625 154 12320.10 91.45 55412.45 88888.00 2007-06-03 05:06:54.750 154 12320.12 91.47 55412.47 88888.00 2007-06-03 05:06:54.875 154 12320.17 91.50 55412.47 88888.00 2007-06-03 05:06:55.000 154 12320.20 91.53 55412.50 88888.00 2007-06-03 05:06:55.125 154 12320.17 91.53 55412.47 88888.00 2007-06-03 05:06:55.250 154 12320.08 91.40 55412.43 88888.00 2007-06-03 05:06:55.375 154 12320.08 91.45 55412.45 88888.00 2007-06-03 05:06:55.500 154 12320.12 91.47 55412.47 88888.00 2007-06-03 05:06:55.625 154 12320.10 91.45 55412.45 88888.00 2007-06-03 05:06:55.750 154 12320.08 91.42 55412.47 88888.00 2007-06-03 05:06:55.875 154 12320.10 91.47 55412.47 88888.00 2007-06-03 05:06:56.000 154 12320.05 91.45 55412.47 88888.00 2007-06-03 05:06:56.125 154 12320.02 91.42 55412.50 88888.00 2007-06-03 05:06:56.250 154 12320.00 91.35 55412.45 88888.00 2007-06-03 05:06:56.375 154 12320.02 91.35 55412.43 88888.00 2007-06-03 05:06:56.500 154 12320.10 91.40 55412.45 88888.00 2007-06-03 05:06:56.625 154 12320.08 91.47 55412.47 88888.00 2007-06-03 05:06:56.750 154 12320.02 91.45 55412.47 88888.00 2007-06-03 05:06:56.875 154 12319.92 91.35 55412.47 88888.00 2007-06-03 05:06:57.000 154 12320.00 91.38 55412.47 88888.00 2007-06-03 05:06:57.125 154 12320.10 91.45 55412.45 88888.00 2007-06-03 05:06:57.250 154 12320.08 91.47 55412.47 88888.00 2007-06-03 05:06:57.375 154 12320.08 91.47 55412.47 88888.00 2007-06-03 05:06:57.500 154 12320.08 91.45 55412.47 88888.00 2007-06-03 05:06:57.625 154 12320.05 91.40 55412.47 88888.00 2007-06-03 05:06:57.750 154 12320.00 91.40 55412.45 88888.00 2007-06-03 05:06:57.875 154 12320.00 91.45 55412.50 88888.00 2007-06-03 05:06:58.000 154 12320.05 91.40 55412.45 88888.00 2007-06-03 05:06:58.125 154 12320.00 91.35 55412.45 88888.00 2007-06-03 05:06:58.250 154 12319.92 91.33 55412.43 88888.00 2007-06-03 05:06:58.375 154 12319.95 91.35 55412.43 88888.00 2007-06-03 05:06:58.500 154 12319.92 91.38 55412.47 88888.00 2007-06-03 05:06:58.625 154 12319.90 91.38 55412.45 88888.00 2007-06-03 05:06:58.750 154 12319.85 91.30 55412.45 88888.00 2007-06-03 05:06:58.875 154 12319.90 91.35 55412.45 88888.00 2007-06-03 05:06:59.000 154 12319.95 91.35 55412.47 88888.00 2007-06-03 05:06:59.125 154 12320.05 91.40 55412.53 88888.00 2007-06-03 05:06:59.250 154 12320.00 91.35 55412.47 88888.00 2007-06-03 05:06:59.375 154 12319.98 91.33 55412.47 88888.00 2007-06-03 05:06:59.500 154 12320.00 91.38 55412.50 88888.00 2007-06-03 05:06:59.625 154 12320.00 91.38 55412.50 88888.00 2007-06-03 05:06:59.750 154 12319.90 91.35 55412.50 88888.00 2007-06-03 05:06:59.875 154 12319.85 91.40 55412.47 88888.00 2007-06-03 05:07:00.000 154 12319.90 91.38 55412.50 88888.00 2007-06-03 05:07:00.125 154 12319.92 91.35 55412.50 88888.00 2007-06-03 05:07:00.250 154 12319.90 91.33 55412.50 88888.00 2007-06-03 05:07:00.375 154 12319.90 91.30 55412.50 88888.00 2007-06-03 05:07:00.500 154 12319.90 91.33 55412.50 88888.00 2007-06-03 05:07:00.625 154 12319.95 91.33 55412.50 88888.00 2007-06-03 05:07:00.750 154 12319.95 91.35 55412.53 88888.00 2007-06-03 05:07:00.875 154 12319.95 91.40 55412.53 88888.00 2007-06-03 05:07:01.000 154 12319.90 91.35 55412.50 88888.00 2007-06-03 05:07:01.125 154 12319.83 91.35 55412.50 88888.00 2007-06-03 05:07:01.250 154 12319.75 91.28 55412.50 88888.00 2007-06-03 05:07:01.375 154 12319.80 91.30 55412.50 88888.00 2007-06-03 05:07:01.500 154 12319.77 91.33 55412.47 88888.00 2007-06-03 05:07:01.625 154 12319.67 91.35 55412.47 88888.00 2007-06-03 05:07:01.750 154 12319.73 91.35 55412.50 88888.00 2007-06-03 05:07:01.875 154 12319.80 91.38 55412.55 88888.00 2007-06-03 05:07:02.000 154 12319.83 91.35 55412.53 88888.00 2007-06-03 05:07:02.125 154 12319.77 91.38 55412.50 88888.00 2007-06-03 05:07:02.250 154 12319.62 91.30 55412.45 88888.00 2007-06-03 05:07:02.375 154 12319.67 91.33 55412.47 88888.00 2007-06-03 05:07:02.500 154 12319.77 91.28 55412.47 88888.00 2007-06-03 05:07:02.625 154 12319.77 91.30 55412.47 88888.00 2007-06-03 05:07:02.750 154 12319.80 91.33 55412.53 88888.00 2007-06-03 05:07:02.875 154 12319.80 91.30 55412.53 88888.00 2007-06-03 05:07:03.000 154 12319.77 91.25 55412.50 88888.00 2007-06-03 05:07:03.125 154 12319.77 91.25 55412.50 88888.00 2007-06-03 05:07:03.250 154 12319.73 91.28 55412.55 88888.00 2007-06-03 05:07:03.375 154 12319.65 91.25 55412.50 88888.00 2007-06-03 05:07:03.500 154 12319.70 91.25 55412.47 88888.00 2007-06-03 05:07:03.625 154 12319.77 91.25 55412.50 88888.00 2007-06-03 05:07:03.750 154 12319.75 91.22 55412.50 88888.00 2007-06-03 05:07:03.875 154 12319.73 91.22 55412.55 88888.00 2007-06-03 05:07:04.000 154 12319.75 91.25 55412.53 88888.00 2007-06-03 05:07:04.125 154 12319.73 91.25 55412.53 88888.00 2007-06-03 05:07:04.250 154 12319.65 91.20 55412.55 88888.00 2007-06-03 05:07:04.375 154 12319.62 91.17 55412.53 88888.00 2007-06-03 05:07:04.500 154 12319.55 91.20 55412.55 88888.00 2007-06-03 05:07:04.625 154 12319.55 91.20 55412.53 88888.00 2007-06-03 05:07:04.750 154 12319.62 91.25 55412.55 88888.00 2007-06-03 05:07:04.875 154 12319.73 91.28 55412.55 88888.00 2007-06-03 05:07:05.000 154 12319.65 91.20 55412.50 88888.00 2007-06-03 05:07:05.125 154 12319.62 91.15 55412.50 88888.00 2007-06-03 05:07:05.250 154 12319.62 91.10 55412.50 88888.00 2007-06-03 05:07:05.375 154 12319.67 91.12 55412.50 88888.00 2007-06-03 05:07:05.500 154 12319.70 91.17 55412.53 88888.00 2007-06-03 05:07:05.625 154 12319.65 91.20 55412.47 88888.00 2007-06-03 05:07:05.750 154 12319.70 91.25 55412.53 88888.00 2007-06-03 05:07:05.875 154 12319.77 91.22 55412.55 88888.00 2007-06-03 05:07:06.000 154 12319.75 91.20 55412.53 88888.00 2007-06-03 05:07:06.125 154 12319.75 91.17 55412.50 88888.00 2007-06-03 05:07:06.250 154 12319.60 91.20 55412.50 88888.00 2007-06-03 05:07:06.375 154 12319.60 91.17 55412.50 88888.00 2007-06-03 05:07:06.500 154 12319.65 91.17 55412.53 88888.00 2007-06-03 05:07:06.625 154 12319.65 91.17 55412.50 88888.00 2007-06-03 05:07:06.750 154 12319.55 91.12 55412.47 88888.00 2007-06-03 05:07:06.875 154 12319.52 91.10 55412.45 88888.00 2007-06-03 05:07:07.000 154 12319.52 91.12 55412.47 88888.00 2007-06-03 05:07:07.125 154 12319.58 91.17 55412.50 88888.00 2007-06-03 05:07:07.250 154 12319.60 91.15 55412.50 88888.00 2007-06-03 05:07:07.375 154 12319.58 91.15 55412.53 88888.00 2007-06-03 05:07:07.500 154 12319.52 91.12 55412.53 88888.00 2007-06-03 05:07:07.625 154 12319.52 91.10 55412.53 88888.00 2007-06-03 05:07:07.750 154 12319.58 91.10 55412.55 88888.00 2007-06-03 05:07:07.875 154 12319.60 91.17 55412.57 88888.00 2007-06-03 05:07:08.000 154 12319.52 91.08 55412.53 88888.00 2007-06-03 05:07:08.125 154 12319.52 91.12 55412.50 88888.00 2007-06-03 05:07:08.250 154 12319.55 91.15 55412.55 88888.00 2007-06-03 05:07:08.375 154 12319.55 91.10 55412.60 88888.00 2007-06-03 05:07:08.500 154 12319.55 91.08 55412.57 88888.00 2007-06-03 05:07:08.625 154 12319.58 91.08 55412.55 88888.00 2007-06-03 05:07:08.750 154 12319.67 91.12 55412.55 88888.00 2007-06-03 05:07:08.875 154 12319.70 91.17 55412.60 88888.00 2007-06-03 05:07:09.000 154 12319.65 91.17 55412.60 88888.00 2007-06-03 05:07:09.125 154 12319.60 91.17 55412.57 88888.00 2007-06-03 05:07:09.250 154 12319.60 91.10 55412.55 88888.00 2007-06-03 05:07:09.375 154 12319.73 91.15 55412.57 88888.00 2007-06-03 05:07:09.500 154 12319.73 91.20 55412.57 88888.00 2007-06-03 05:07:09.625 154 12319.65 91.12 55412.55 88888.00 2007-06-03 05:07:09.750 154 12319.62 91.12 55412.53 88888.00 2007-06-03 05:07:09.875 154 12319.58 91.12 55412.57 88888.00 2007-06-03 05:07:10.000 154 12319.55 91.08 55412.57 88888.00 2007-06-03 05:07:10.125 154 12319.60 91.08 55412.57 88888.00 2007-06-03 05:07:10.250 154 12319.60 91.05 55412.55 88888.00 2007-06-03 05:07:10.375 154 12319.55 91.08 55412.53 88888.00 2007-06-03 05:07:10.500 154 12319.58 91.08 55412.57 88888.00 2007-06-03 05:07:10.625 154 12319.62 91.10 55412.57 88888.00 2007-06-03 05:07:10.750 154 12319.65 91.12 55412.57 88888.00 2007-06-03 05:07:10.875 154 12319.65 91.12 55412.60 88888.00 2007-06-03 05:07:11.000 154 12319.70 91.08 55412.55 88888.00 2007-06-03 05:07:11.125 154 12319.58 91.00 55412.50 88888.00 2007-06-03 05:07:11.250 154 12319.50 90.97 55412.50 88888.00 2007-06-03 05:07:11.375 154 12319.58 91.10 55412.57 88888.00 2007-06-03 05:07:11.500 154 12319.62 91.15 55412.62 88888.00 2007-06-03 05:07:11.625 154 12319.60 91.08 55412.57 88888.00 2007-06-03 05:07:11.750 154 12319.55 91.05 55412.53 88888.00 2007-06-03 05:07:11.875 154 12319.52 91.03 55412.55 88888.00 2007-06-03 05:07:12.000 154 12319.50 91.03 55412.55 88888.00 2007-06-03 05:07:12.125 154 12319.52 91.08 55412.60 88888.00 2007-06-03 05:07:12.250 154 12319.52 91.03 55412.55 88888.00 2007-06-03 05:07:12.375 154 12319.55 91.03 55412.57 88888.00 2007-06-03 05:07:12.500 154 12319.60 91.08 55412.55 88888.00 2007-06-03 05:07:12.625 154 12319.67 91.10 55412.57 88888.00 2007-06-03 05:07:12.750 154 12319.65 91.15 55412.60 88888.00 2007-06-03 05:07:12.875 154 12319.60 91.10 55412.57 88888.00 2007-06-03 05:07:13.000 154 12319.55 91.00 55412.50 88888.00 2007-06-03 05:07:13.125 154 12319.58 90.97 55412.53 88888.00 2007-06-03 05:07:13.250 154 12319.70 91.05 55412.57 88888.00 2007-06-03 05:07:13.375 154 12319.70 91.03 55412.57 88888.00 2007-06-03 05:07:13.500 154 12319.58 91.03 55412.53 88888.00 2007-06-03 05:07:13.625 154 12319.55 91.00 55412.55 88888.00 2007-06-03 05:07:13.750 154 12319.52 91.00 55412.53 88888.00 2007-06-03 05:07:13.875 154 12319.58 91.05 55412.57 88888.00 2007-06-03 05:07:14.000 154 12319.60 91.10 55412.62 88888.00 2007-06-03 05:07:14.125 154 12319.55 91.05 55412.60 88888.00 2007-06-03 05:07:14.250 154 12319.48 90.95 55412.55 88888.00 2007-06-03 05:07:14.375 154 12319.45 90.97 55412.55 88888.00 2007-06-03 05:07:14.500 154 12319.48 91.03 55412.60 88888.00 2007-06-03 05:07:14.625 154 12319.50 91.00 55412.60 88888.00 2007-06-03 05:07:14.750 154 12319.52 91.00 55412.57 88888.00 2007-06-03 05:07:14.875 154 12319.52 91.05 55412.60 88888.00 2007-06-03 05:07:15.000 154 12319.55 91.03 55412.57 88888.00 2007-06-03 05:07:15.125 154 12319.60 90.97 55412.55 88888.00 2007-06-03 05:07:15.250 154 12319.60 90.95 55412.60 88888.00 2007-06-03 05:07:15.375 154 12319.60 90.97 55412.57 88888.00 2007-06-03 05:07:15.500 154 12319.55 91.00 55412.57 88888.00 2007-06-03 05:07:15.625 154 12319.52 91.00 55412.62 88888.00 2007-06-03 05:07:15.750 154 12319.52 90.95 55412.55 88888.00 2007-06-03 05:07:15.875 154 12319.50 90.92 55412.53 88888.00 2007-06-03 05:07:16.000 154 12319.55 91.03 55412.57 88888.00 2007-06-03 05:07:16.125 154 12319.58 91.08 55412.60 88888.00 2007-06-03 05:07:16.250 154 12319.52 91.05 55412.57 88888.00 2007-06-03 05:07:16.375 154 12319.50 90.97 55412.57 88888.00 2007-06-03 05:07:16.500 154 12319.48 90.97 55412.55 88888.00 2007-06-03 05:07:16.625 154 12319.50 90.97 55412.53 88888.00 2007-06-03 05:07:16.750 154 12319.52 90.97 55412.53 88888.00 2007-06-03 05:07:16.875 154 12319.55 91.03 55412.57 88888.00 2007-06-03 05:07:17.000 154 12319.58 91.05 55412.57 88888.00 2007-06-03 05:07:17.125 154 12319.50 91.00 55412.57 88888.00 2007-06-03 05:07:17.250 154 12319.48 90.92 55412.55 88888.00 2007-06-03 05:07:17.375 154 12319.52 90.95 55412.55 88888.00 2007-06-03 05:07:17.500 154 12319.60 91.03 55412.57 88888.00 2007-06-03 05:07:17.625 154 12319.50 90.95 55412.55 88888.00 2007-06-03 05:07:17.750 154 12319.40 90.90 55412.55 88888.00 2007-06-03 05:07:17.875 154 12319.38 90.97 55412.55 88888.00 2007-06-03 05:07:18.000 154 12319.40 91.00 55412.53 88888.00 2007-06-03 05:07:18.125 154 12319.48 91.03 55412.55 88888.00 2007-06-03 05:07:18.250 154 12319.48 90.92 55412.53 88888.00 2007-06-03 05:07:18.375 154 12319.42 90.92 55412.53 88888.00 2007-06-03 05:07:18.500 154 12319.40 90.95 55412.53 88888.00 2007-06-03 05:07:18.625 154 12319.48 90.95 55412.53 88888.00 2007-06-03 05:07:18.750 154 12319.50 90.97 55412.50 88888.00 2007-06-03 05:07:18.875 154 12319.45 91.00 55412.53 88888.00 2007-06-03 05:07:19.000 154 12319.50 90.97 55412.55 88888.00 2007-06-03 05:07:19.125 154 12319.50 91.03 55412.55 88888.00 2007-06-03 05:07:19.250 154 12319.48 91.03 55412.57 88888.00 2007-06-03 05:07:19.375 154 12319.55 91.05 55412.57 88888.00 2007-06-03 05:07:19.500 154 12319.48 91.00 55412.53 88888.00 2007-06-03 05:07:19.625 154 12319.50 90.95 55412.55 88888.00 2007-06-03 05:07:19.750 154 12319.58 91.00 55412.60 88888.00 2007-06-03 05:07:19.875 154 12319.58 90.97 55412.60 88888.00 2007-06-03 05:07:20.000 154 12319.52 90.97 55412.60 88888.00 2007-06-03 05:07:20.125 154 12319.58 91.03 55412.57 88888.00 2007-06-03 05:07:20.250 154 12319.55 90.97 55412.57 88888.00 2007-06-03 05:07:20.375 154 12319.55 90.97 55412.55 88888.00 2007-06-03 05:07:20.500 154 12319.52 91.00 55412.55 88888.00 2007-06-03 05:07:20.625 154 12319.50 91.08 55412.55 88888.00 2007-06-03 05:07:20.750 154 12319.50 91.03 55412.55 88888.00 2007-06-03 05:07:20.875 154 12319.48 91.00 55412.55 88888.00 2007-06-03 05:07:21.000 154 12319.48 90.95 55412.50 88888.00 2007-06-03 05:07:21.125 154 12319.52 90.97 55412.53 88888.00 2007-06-03 05:07:21.250 154 12319.50 90.95 55412.53 88888.00 2007-06-03 05:07:21.375 154 12319.45 90.92 55412.47 88888.00 2007-06-03 05:07:21.500 154 12319.40 90.95 55412.47 88888.00 2007-06-03 05:07:21.625 154 12319.50 91.03 55412.50 88888.00 2007-06-03 05:07:21.750 154 12319.60 91.10 55412.55 88888.00 2007-06-03 05:07:21.875 154 12319.60 91.10 55412.55 88888.00 2007-06-03 05:07:22.000 154 12319.60 91.10 55412.53 88888.00 2007-06-03 05:07:22.125 154 12319.55 91.08 55412.50 88888.00 2007-06-03 05:07:22.250 154 12319.50 91.03 55412.53 88888.00 2007-06-03 05:07:22.375 154 12319.50 91.00 55412.50 88888.00 2007-06-03 05:07:22.500 154 12319.50 91.00 55412.50 88888.00 2007-06-03 05:07:22.625 154 12319.52 90.97 55412.47 88888.00 2007-06-03 05:07:22.750 154 12319.50 90.97 55412.47 88888.00 2007-06-03 05:07:22.875 154 12319.42 91.00 55412.47 88888.00 2007-06-03 05:07:23.000 154 12319.42 91.03 55412.47 88888.00 2007-06-03 05:07:23.125 154 12319.48 91.00 55412.47 88888.00 2007-06-03 05:07:23.250 154 12319.55 90.97 55412.47 88888.00 2007-06-03 05:07:23.375 154 12319.50 90.92 55412.43 88888.00 2007-06-03 05:07:23.500 154 12319.50 90.92 55412.47 88888.00 2007-06-03 05:07:23.625 154 12319.52 91.00 55412.47 88888.00 2007-06-03 05:07:23.750 154 12319.55 91.00 55412.45 88888.00 2007-06-03 05:07:23.875 154 12319.60 91.03 55412.45 88888.00 2007-06-03 05:07:24.000 154 12319.62 91.00 55412.47 88888.00 2007-06-03 05:07:24.125 154 12319.58 91.00 55412.50 88888.00 2007-06-03 05:07:24.250 154 12319.48 90.95 55412.47 88888.00 2007-06-03 05:07:24.375 154 12319.58 91.03 55412.47 88888.00 2007-06-03 05:07:24.500 154 12319.65 91.08 55412.50 88888.00 2007-06-03 05:07:24.625 154 12319.70 91.03 55412.50 88888.00 2007-06-03 05:07:24.750 154 12319.75 91.00 55412.50 88888.00 2007-06-03 05:07:24.875 154 12319.73 91.03 55412.47 88888.00 2007-06-03 05:07:25.000 154 12319.67 91.05 55412.45 88888.00 2007-06-03 05:07:25.125 154 12319.67 91.00 55412.47 88888.00 2007-06-03 05:07:25.250 154 12319.60 90.90 55412.45 88888.00 2007-06-03 05:07:25.375 154 12319.55 90.92 55412.47 88888.00 2007-06-03 05:07:25.500 154 12319.55 91.00 55412.50 88888.00 2007-06-03 05:07:25.625 154 12319.60 91.10 55412.50 88888.00 2007-06-03 05:07:25.750 154 12319.67 91.08 55412.47 88888.00 2007-06-03 05:07:25.875 154 12319.70 91.05 55412.45 88888.00 2007-06-03 05:07:26.000 154 12319.67 91.05 55412.47 88888.00 2007-06-03 05:07:26.125 154 12319.67 91.03 55412.47 88888.00 2007-06-03 05:07:26.250 154 12319.65 90.97 55412.45 88888.00 2007-06-03 05:07:26.375 154 12319.67 91.00 55412.45 88888.00 2007-06-03 05:07:26.500 154 12319.70 91.00 55412.43 88888.00 2007-06-03 05:07:26.625 154 12319.73 91.03 55412.45 88888.00 2007-06-03 05:07:26.750 154 12319.73 91.00 55412.47 88888.00 2007-06-03 05:07:26.875 154 12319.62 90.97 55412.45 88888.00 2007-06-03 05:07:27.000 154 12319.65 91.03 55412.43 88888.00 2007-06-03 05:07:27.125 154 12319.67 91.03 55412.43 88888.00 2007-06-03 05:07:27.250 154 12319.70 91.03 55412.47 88888.00 2007-06-03 05:07:27.375 154 12319.75 91.05 55412.45 88888.00 2007-06-03 05:07:27.500 154 12319.67 91.03 55412.43 88888.00 2007-06-03 05:07:27.625 154 12319.67 91.05 55412.45 88888.00 2007-06-03 05:07:27.750 154 12319.70 91.03 55412.45 88888.00 2007-06-03 05:07:27.875 154 12319.75 91.03 55412.47 88888.00 2007-06-03 05:07:28.000 154 12319.73 91.05 55412.45 88888.00 2007-06-03 05:07:28.125 154 12319.70 91.08 55412.45 88888.00 2007-06-03 05:07:28.250 154 12319.60 91.08 55412.43 88888.00 2007-06-03 05:07:28.375 154 12319.60 91.03 55412.40 88888.00 2007-06-03 05:07:28.500 154 12319.70 91.03 55412.43 88888.00 2007-06-03 05:07:28.625 154 12319.67 91.00 55412.43 88888.00 2007-06-03 05:07:28.750 154 12319.67 90.97 55412.40 88888.00 2007-06-03 05:07:28.875 154 12319.70 90.97 55412.38 88888.00 2007-06-03 05:07:29.000 154 12319.73 90.97 55412.38 88888.00 2007-06-03 05:07:29.125 154 12319.73 91.03 55412.38 88888.00 2007-06-03 05:07:29.250 154 12319.73 91.12 55412.40 88888.00 2007-06-03 05:07:29.375 154 12319.70 91.12 55412.40 88888.00 2007-06-03 05:07:29.500 154 12319.62 91.05 55412.38 88888.00 2007-06-03 05:07:29.625 154 12319.67 91.00 55412.40 88888.00 2007-06-03 05:07:29.750 154 12319.73 91.05 55412.45 88888.00 2007-06-03 05:07:29.875 154 12319.73 91.08 55412.40 88888.00 2007-06-03 05:07:30.000 154 12319.67 91.00 55412.40 88888.00 2007-06-03 05:07:30.125 154 12319.73 91.00 55412.38 88888.00 2007-06-03 05:07:30.250 154 12319.77 91.00 55412.35 88888.00 2007-06-03 05:07:30.375 154 12319.75 91.03 55412.32 88888.00 2007-06-03 05:07:30.500 154 12319.70 91.03 55412.38 88888.00 2007-06-03 05:07:30.625 154 12319.70 91.05 55412.38 88888.00 2007-06-03 05:07:30.750 154 12319.67 91.05 55412.38 88888.00 2007-06-03 05:07:30.875 154 12319.65 91.10 55412.43 88888.00 2007-06-03 05:07:31.000 154 12319.70 91.12 55412.40 88888.00 2007-06-03 05:07:31.125 154 12319.77 91.08 55412.38 88888.00 2007-06-03 05:07:31.250 154 12319.80 91.12 55412.40 88888.00 2007-06-03 05:07:31.375 154 12319.85 91.15 55412.40 88888.00 2007-06-03 05:07:31.500 154 12319.83 91.10 55412.38 88888.00 2007-06-03 05:07:31.625 154 12319.80 91.05 55412.35 88888.00 2007-06-03 05:07:31.750 154 12319.80 91.08 55412.38 88888.00 2007-06-03 05:07:31.875 154 12319.75 91.12 55412.38 88888.00 2007-06-03 05:07:32.000 154 12319.83 91.17 55412.38 88888.00 2007-06-03 05:07:32.125 154 12319.83 91.17 55412.38 88888.00 2007-06-03 05:07:32.250 154 12319.77 91.05 55412.38 88888.00 2007-06-03 05:07:32.375 154 12319.85 91.08 55412.38 88888.00 2007-06-03 05:07:32.500 154 12319.88 91.12 55412.40 88888.00 2007-06-03 05:07:32.625 154 12319.90 91.10 55412.40 88888.00 2007-06-03 05:07:32.750 154 12319.80 91.05 55412.32 88888.00 2007-06-03 05:07:32.875 154 12319.80 91.08 55412.32 88888.00 2007-06-03 05:07:33.000 154 12319.80 91.15 55412.32 88888.00 2007-06-03 05:07:33.125 154 12319.75 91.20 55412.35 88888.00 2007-06-03 05:07:33.250 154 12319.83 91.20 55412.38 88888.00 2007-06-03 05:07:33.375 154 12319.90 91.15 55412.38 88888.00 2007-06-03 05:07:33.500 154 12319.88 91.10 55412.32 88888.00 2007-06-03 05:07:33.625 154 12319.85 91.15 55412.32 88888.00 2007-06-03 05:07:33.750 154 12319.83 91.20 55412.32 88888.00 2007-06-03 05:07:33.875 154 12319.83 91.20 55412.35 88888.00 2007-06-03 05:07:34.000 154 12319.85 91.20 55412.32 88888.00 2007-06-03 05:07:34.125 154 12319.90 91.20 55412.40 88888.00 2007-06-03 05:07:34.250 154 12319.80 91.15 55412.38 88888.00 2007-06-03 05:07:34.375 154 12319.83 91.17 55412.38 88888.00 2007-06-03 05:07:34.500 154 12319.77 91.17 55412.35 88888.00 2007-06-03 05:07:34.625 154 12319.73 91.20 55412.35 88888.00 2007-06-03 05:07:34.750 154 12319.73 91.12 55412.35 88888.00 2007-06-03 05:07:34.875 154 12319.73 91.15 55412.32 88888.00 2007-06-03 05:07:35.000 154 12319.73 91.20 55412.30 88888.00 2007-06-03 05:07:35.125 154 12319.83 91.25 55412.32 88888.00 2007-06-03 05:07:35.250 154 12319.88 91.25 55412.32 88888.00 2007-06-03 05:07:35.375 154 12319.80 91.17 55412.32 88888.00 2007-06-03 05:07:35.500 154 12319.70 91.17 55412.30 88888.00 2007-06-03 05:07:35.625 154 12319.73 91.20 55412.30 88888.00 2007-06-03 05:07:35.750 154 12319.85 91.17 55412.32 88888.00 2007-06-03 05:07:35.875 154 12319.88 91.20 55412.32 88888.00 2007-06-03 05:07:36.000 154 12319.85 91.20 55412.28 88888.00 2007-06-03 05:07:36.125 154 12319.85 91.17 55412.30 88888.00 2007-06-03 05:07:36.250 154 12319.80 91.17 55412.35 88888.00 2007-06-03 05:07:36.375 154 12319.85 91.22 55412.35 88888.00 2007-06-03 05:07:36.500 154 12319.92 91.30 55412.35 88888.00 2007-06-03 05:07:36.625 154 12319.98 91.30 55412.38 88888.00 2007-06-03 05:07:36.750 154 12319.98 91.25 55412.35 88888.00 2007-06-03 05:07:36.875 154 12319.88 91.20 55412.30 88888.00 2007-06-03 05:07:37.000 154 12319.85 91.15 55412.28 88888.00 2007-06-03 05:07:37.125 154 12319.88 91.15 55412.28 88888.00 2007-06-03 05:07:37.250 154 12319.80 91.17 55412.28 88888.00 2007-06-03 05:07:37.375 154 12319.88 91.20 55412.28 88888.00 2007-06-03 05:07:37.500 154 12319.92 91.22 55412.28 88888.00 2007-06-03 05:07:37.625 154 12319.90 91.22 55412.28 88888.00 2007-06-03 05:07:37.750 154 12319.85 91.17 55412.25 88888.00 2007-06-03 05:07:37.875 154 12319.85 91.15 55412.28 88888.00 2007-06-03 05:07:38.000 154 12319.92 91.25 55412.30 88888.00 2007-06-03 05:07:38.125 154 12319.95 91.28 55412.32 88888.00 2007-06-03 05:07:38.250 154 12319.83 91.20 55412.28 88888.00 2007-06-03 05:07:38.375 154 12319.80 91.22 55412.30 88888.00 2007-06-03 05:07:38.500 154 12319.80 91.33 55412.32 88888.00 2007-06-03 05:07:38.625 154 12319.80 91.38 55412.35 88888.00 2007-06-03 05:07:38.750 154 12319.88 91.35 55412.35 88888.00 2007-06-03 05:07:38.875 154 12319.83 91.33 55412.30 88888.00 2007-06-03 05:07:39.000 154 12319.75 91.28 55412.25 88888.00 2007-06-03 05:07:39.125 154 12319.70 91.22 55412.25 88888.00 2007-06-03 05:07:39.250 154 12319.60 91.20 55412.30 88888.00 2007-06-03 05:07:39.375 154 12319.67 91.25 55412.30 88888.00 2007-06-03 05:07:39.500 154 12319.67 91.22 55412.25 88888.00 2007-06-03 05:07:39.625 154 12319.73 91.25 55412.30 88888.00 2007-06-03 05:07:39.750 154 12319.73 91.35 55412.32 88888.00 2007-06-03 05:07:39.875 154 12319.73 91.35 55412.30 88888.00 2007-06-03 05:07:40.000 154 12319.67 91.25 55412.28 88888.00 2007-06-03 05:07:40.125 154 12319.67 91.22 55412.28 88888.00 2007-06-03 05:07:40.250 154 12319.73 91.28 55412.30 88888.00 2007-06-03 05:07:40.375 154 12319.83 91.33 55412.30 88888.00 2007-06-03 05:07:40.500 154 12319.80 91.33 55412.30 88888.00 2007-06-03 05:07:40.625 154 12319.83 91.33 55412.30 88888.00 2007-06-03 05:07:40.750 154 12319.80 91.30 55412.28 88888.00 2007-06-03 05:07:40.875 154 12319.75 91.28 55412.30 88888.00 2007-06-03 05:07:41.000 154 12319.65 91.28 55412.28 88888.00 2007-06-03 05:07:41.125 154 12319.73 91.28 55412.30 88888.00 2007-06-03 05:07:41.250 154 12319.83 91.33 55412.35 88888.00 2007-06-03 05:07:41.375 154 12319.83 91.33 55412.38 88888.00 2007-06-03 05:07:41.500 154 12319.73 91.30 55412.35 88888.00 2007-06-03 05:07:41.625 154 12319.70 91.30 55412.35 88888.00 2007-06-03 05:07:41.750 154 12319.77 91.35 55412.35 88888.00 2007-06-03 05:07:41.875 154 12319.75 91.30 55412.30 88888.00 2007-06-03 05:07:42.000 154 12319.67 91.25 55412.28 88888.00 2007-06-03 05:07:42.125 154 12319.67 91.22 55412.28 88888.00 2007-06-03 05:07:42.250 154 12319.75 91.25 55412.30 88888.00 2007-06-03 05:07:42.375 154 12319.85 91.30 55412.32 88888.00 2007-06-03 05:07:42.500 154 12319.85 91.35 55412.35 88888.00 2007-06-03 05:07:42.625 154 12319.83 91.33 55412.35 88888.00 2007-06-03 05:07:42.750 154 12319.83 91.33 55412.32 88888.00 2007-06-03 05:07:42.875 154 12319.77 91.38 55412.30 88888.00 2007-06-03 05:07:43.000 154 12319.77 91.35 55412.30 88888.00 2007-06-03 05:07:43.125 154 12319.80 91.30 55412.32 88888.00 2007-06-03 05:07:43.250 154 12319.77 91.28 55412.30 88888.00 2007-06-03 05:07:43.375 154 12319.73 91.25 55412.30 88888.00 2007-06-03 05:07:43.500 154 12319.67 91.25 55412.28 88888.00 2007-06-03 05:07:43.625 154 12319.67 91.33 55412.28 88888.00 2007-06-03 05:07:43.750 154 12319.65 91.30 55412.30 88888.00 2007-06-03 05:07:43.875 154 12319.65 91.25 55412.32 88888.00 2007-06-03 05:07:44.000 154 12319.67 91.28 55412.35 88888.00 2007-06-03 05:07:44.125 154 12319.67 91.33 55412.35 88888.00 2007-06-03 05:07:44.250 154 12319.58 91.28 55412.35 88888.00 2007-06-03 05:07:44.375 154 12319.58 91.30 55412.32 88888.00 2007-06-03 05:07:44.500 154 12319.62 91.30 55412.30 88888.00 2007-06-03 05:07:44.625 154 12319.73 91.35 55412.38 88888.00 2007-06-03 05:07:44.750 154 12319.75 91.40 55412.38 88888.00 2007-06-03 05:07:44.875 154 12319.73 91.40 55412.32 88888.00 2007-06-03 05:07:45.000 154 12319.70 91.33 55412.32 88888.00 2007-06-03 05:07:45.125 154 12319.70 91.28 55412.28 88888.00 2007-06-03 05:07:45.250 154 12319.75 91.30 55412.30 88888.00 2007-06-03 05:07:45.375 154 12319.75 91.25 55412.28 88888.00 2007-06-03 05:07:45.500 154 12319.70 91.25 55412.28 88888.00 2007-06-03 05:07:45.625 154 12319.67 91.30 55412.32 88888.00 2007-06-03 05:07:45.750 154 12319.67 91.30 55412.30 88888.00 2007-06-03 05:07:45.875 154 12319.65 91.28 55412.28 88888.00 2007-06-03 05:07:46.000 154 12319.67 91.33 55412.32 88888.00 2007-06-03 05:07:46.125 154 12319.75 91.40 55412.40 88888.00 2007-06-03 05:07:46.250 154 12319.65 91.33 55412.35 88888.00 2007-06-03 05:07:46.375 154 12319.67 91.35 55412.35 88888.00 2007-06-03 05:07:46.500 154 12319.67 91.35 55412.38 88888.00 2007-06-03 05:07:46.625 154 12319.67 91.33 55412.38 88888.00 2007-06-03 05:07:46.750 154 12319.67 91.33 55412.32 88888.00 2007-06-03 05:07:46.875 154 12319.75 91.35 55412.32 88888.00 2007-06-03 05:07:47.000 154 12319.77 91.33 55412.32 88888.00 2007-06-03 05:07:47.125 154 12319.77 91.33 55412.38 88888.00 2007-06-03 05:07:47.250 154 12319.75 91.33 55412.38 88888.00 2007-06-03 05:07:47.375 154 12319.73 91.33 55412.38 88888.00 2007-06-03 05:07:47.500 154 12319.67 91.38 55412.38 88888.00 2007-06-03 05:07:47.625 154 12319.67 91.35 55412.35 88888.00 2007-06-03 05:07:47.750 154 12319.67 91.30 55412.35 88888.00 2007-06-03 05:07:47.875 154 12319.70 91.25 55412.30 88888.00 2007-06-03 05:07:48.000 154 12319.65 91.28 55412.30 88888.00 2007-06-03 05:07:48.125 154 12319.60 91.28 55412.30 88888.00 2007-06-03 05:07:48.250 154 12319.55 91.25 55412.32 88888.00 2007-06-03 05:07:48.375 154 12319.52 91.28 55412.35 88888.00 2007-06-03 05:07:48.500 154 12319.60 91.33 55412.32 88888.00 2007-06-03 05:07:48.625 154 12319.65 91.40 55412.38 88888.00 2007-06-03 05:07:48.750 154 12319.70 91.40 55412.38 88888.00 2007-06-03 05:07:48.875 154 12319.65 91.33 55412.35 88888.00 2007-06-03 05:07:49.000 154 12319.65 91.25 55412.30 88888.00 2007-06-03 05:07:49.125 154 12319.67 91.22 55412.28 88888.00 2007-06-03 05:07:49.250 154 12319.65 91.22 55412.30 88888.00 2007-06-03 05:07:49.375 154 12319.62 91.25 55412.30 88888.00 2007-06-03 05:07:49.500 154 12319.60 91.25 55412.28 88888.00 2007-06-03 05:07:49.625 154 12319.62 91.30 55412.32 88888.00 2007-06-03 05:07:49.750 154 12319.65 91.30 55412.32 88888.00 2007-06-03 05:07:49.875 154 12319.62 91.28 55412.32 88888.00 2007-06-03 05:07:50.000 154 12319.62 91.28 55412.32 88888.00 2007-06-03 05:07:50.125 154 12319.70 91.33 55412.38 88888.00 2007-06-03 05:07:50.250 154 12319.62 91.28 55412.35 88888.00 2007-06-03 05:07:50.375 154 12319.58 91.28 55412.32 88888.00 2007-06-03 05:07:50.500 154 12319.50 91.30 55412.32 88888.00 2007-06-03 05:07:50.625 154 12319.55 91.30 55412.32 88888.00 2007-06-03 05:07:50.750 154 12319.62 91.28 55412.35 88888.00 2007-06-03 05:07:50.875 154 12319.58 91.22 55412.32 88888.00 2007-06-03 05:07:51.000 154 12319.58 91.20 55412.35 88888.00 2007-06-03 05:07:51.125 154 12319.58 91.30 55412.38 88888.00 2007-06-03 05:07:51.250 154 12319.55 91.25 55412.38 88888.00 2007-06-03 05:07:51.375 154 12319.52 91.22 55412.35 88888.00 2007-06-03 05:07:51.500 154 12319.55 91.25 55412.32 88888.00 2007-06-03 05:07:51.625 154 12319.52 91.25 55412.32 88888.00 2007-06-03 05:07:51.750 154 12319.50 91.22 55412.32 88888.00 2007-06-03 05:07:51.875 154 12319.50 91.22 55412.32 88888.00 2007-06-03 05:07:52.000 154 12319.48 91.22 55412.32 88888.00 2007-06-03 05:07:52.125 154 12319.48 91.25 55412.32 88888.00 2007-06-03 05:07:52.250 154 12319.45 91.15 55412.30 88888.00 2007-06-03 05:07:52.375 154 12319.52 91.12 55412.32 88888.00 2007-06-03 05:07:52.500 154 12319.55 91.17 55412.35 88888.00 2007-06-03 05:07:52.625 154 12319.55 91.25 55412.38 88888.00 2007-06-03 05:07:52.750 154 12319.50 91.20 55412.35 88888.00 2007-06-03 05:07:52.875 154 12319.45 91.20 55412.35 88888.00 2007-06-03 05:07:53.000 154 12319.38 91.15 55412.35 88888.00 2007-06-03 05:07:53.125 154 12319.40 91.20 55412.35 88888.00 2007-06-03 05:07:53.250 154 12319.48 91.17 55412.32 88888.00 2007-06-03 05:07:53.375 154 12319.52 91.17 55412.32 88888.00 2007-06-03 05:07:53.500 154 12319.55 91.17 55412.35 88888.00 2007-06-03 05:07:53.625 154 12319.48 91.15 55412.32 88888.00 2007-06-03 05:07:53.750 154 12319.48 91.17 55412.35 88888.00 2007-06-03 05:07:53.875 154 12319.45 91.17 55412.35 88888.00 2007-06-03 05:07:54.000 154 12319.52 91.17 55412.35 88888.00 2007-06-03 05:07:54.125 154 12319.58 91.20 55412.38 88888.00 2007-06-03 05:07:54.250 154 12319.52 91.17 55412.38 88888.00 2007-06-03 05:07:54.375 154 12319.48 91.12 55412.35 88888.00 2007-06-03 05:07:54.500 154 12319.50 91.17 55412.40 88888.00 2007-06-03 05:07:54.625 154 12319.52 91.25 55412.40 88888.00 2007-06-03 05:07:54.750 154 12319.45 91.17 55412.40 88888.00 2007-06-03 05:07:54.875 154 12319.38 91.12 55412.35 88888.00 2007-06-03 05:07:55.000 154 12319.35 91.12 55412.32 88888.00 2007-06-03 05:07:55.125 154 12319.42 91.15 55412.35 88888.00 2007-06-03 05:07:55.250 154 12319.45 91.17 55412.38 88888.00 2007-06-03 05:07:55.375 154 12319.50 91.15 55412.38 88888.00 2007-06-03 05:07:55.500 154 12319.48 91.17 55412.38 88888.00 2007-06-03 05:07:55.625 154 12319.48 91.15 55412.38 88888.00 2007-06-03 05:07:55.750 154 12319.48 91.10 55412.35 88888.00 2007-06-03 05:07:55.875 154 12319.48 91.12 55412.35 88888.00 2007-06-03 05:07:56.000 154 12319.38 91.10 55412.32 88888.00 2007-06-03 05:07:56.125 154 12319.42 91.08 55412.40 88888.00 2007-06-03 05:07:56.250 154 12319.42 91.05 55412.38 88888.00 2007-06-03 05:07:56.375 154 12319.45 91.10 55412.35 88888.00 2007-06-03 05:07:56.500 154 12319.42 91.15 55412.35 88888.00 2007-06-03 05:07:56.625 154 12319.40 91.17 55412.35 88888.00 2007-06-03 05:07:56.750 154 12319.45 91.17 55412.32 88888.00 2007-06-03 05:07:56.875 154 12319.40 91.08 55412.35 88888.00 2007-06-03 05:07:57.000 154 12319.35 91.10 55412.35 88888.00 2007-06-03 05:07:57.125 154 12319.40 91.12 55412.40 88888.00 2007-06-03 05:07:57.250 154 12319.38 91.10 55412.38 88888.00 2007-06-03 05:07:57.375 154 12319.35 91.08 55412.32 88888.00 2007-06-03 05:07:57.500 154 12319.27 91.08 55412.32 88888.00 2007-06-03 05:07:57.625 154 12319.23 91.10 55412.35 88888.00 2007-06-03 05:07:57.750 154 12319.27 91.15 55412.38 88888.00 2007-06-03 05:07:57.875 154 12319.33 91.15 55412.38 88888.00 2007-06-03 05:07:58.000 154 12319.33 91.15 55412.38 88888.00 2007-06-03 05:07:58.125 154 12319.33 91.15 55412.40 88888.00 2007-06-03 05:07:58.250 154 12319.33 91.00 55412.35 88888.00 2007-06-03 05:07:58.375 154 12319.30 91.00 55412.32 88888.00 2007-06-03 05:07:58.500 154 12319.30 91.05 55412.38 88888.00 2007-06-03 05:07:58.625 154 12319.35 91.03 55412.35 88888.00 2007-06-03 05:07:58.750 154 12319.35 91.10 55412.32 88888.00 2007-06-03 05:07:58.875 154 12319.38 91.17 55412.38 88888.00 2007-06-03 05:07:59.000 154 12319.42 91.15 55412.38 88888.00 2007-06-03 05:07:59.125 154 12319.40 91.05 55412.38 88888.00 2007-06-03 05:07:59.250 154 12319.38 91.10 55412.38 88888.00 2007-06-03 05:07:59.375 154 12319.35 91.15 55412.38 88888.00 2007-06-03 05:07:59.500 154 12319.38 91.15 55412.35 88888.00 2007-06-03 05:07:59.625 154 12319.40 91.12 55412.40 88888.00 2007-06-03 05:07:59.750 154 12319.30 91.08 55412.40 88888.00 2007-06-03 05:07:59.875 154 12319.23 91.05 55412.38 88888.00 2007-06-03 05:08:00.000 154 12319.27 91.10 55412.38 88888.00 2007-06-03 05:08:00.125 154 12319.35 91.08 55412.38 88888.00 2007-06-03 05:08:00.250 154 12319.30 91.05 55412.40 88888.00 2007-06-03 05:08:00.375 154 12319.33 91.05 55412.40 88888.00 2007-06-03 05:08:00.500 154 12319.35 91.08 55412.43 88888.00 2007-06-03 05:08:00.625 154 12319.38 91.15 55412.43 88888.00 2007-06-03 05:08:00.750 154 12319.38 91.08 55412.38 88888.00 2007-06-03 05:08:00.875 154 12319.33 91.05 55412.38 88888.00 2007-06-03 05:08:01.000 154 12319.27 91.10 55412.38 88888.00 2007-06-03 05:08:01.125 154 12319.30 91.10 55412.40 88888.00 2007-06-03 05:08:01.250 154 12319.35 91.03 55412.35 88888.00 2007-06-03 05:08:01.375 154 12319.33 90.97 55412.35 88888.00 2007-06-03 05:08:01.500 154 12319.27 91.00 55412.38 88888.00 2007-06-03 05:08:01.625 154 12319.25 91.08 55412.35 88888.00 2007-06-03 05:08:01.750 154 12319.25 91.15 55412.38 88888.00 2007-06-03 05:08:01.875 154 12319.30 91.10 55412.35 88888.00 2007-06-03 05:08:02.000 154 12319.30 91.05 55412.35 88888.00 2007-06-03 05:08:02.125 154 12319.25 91.00 55412.35 88888.00 2007-06-03 05:08:02.250 154 12319.25 90.95 55412.35 88888.00 2007-06-03 05:08:02.375 154 12319.25 90.97 55412.35 88888.00 2007-06-03 05:08:02.500 154 12319.30 91.03 55412.40 88888.00 2007-06-03 05:08:02.625 154 12319.27 91.10 55412.40 88888.00 2007-06-03 05:08:02.750 154 12319.17 91.08 55412.40 88888.00 2007-06-03 05:08:02.875 154 12319.20 91.03 55412.43 88888.00 2007-06-03 05:08:03.000 154 12319.27 91.00 55412.40 88888.00 2007-06-03 05:08:03.125 154 12319.33 91.03 55412.40 88888.00 2007-06-03 05:08:03.250 154 12319.23 91.00 55412.38 88888.00 2007-06-03 05:08:03.375 154 12319.25 91.05 55412.38 88888.00 2007-06-03 05:08:03.500 154 12319.25 91.05 55412.40 88888.00 2007-06-03 05:08:03.625 154 12319.17 91.05 55412.38 88888.00 2007-06-03 05:08:03.750 154 12319.17 91.08 55412.35 88888.00 2007-06-03 05:08:03.875 154 12319.23 91.10 55412.35 88888.00 2007-06-03 05:08:04.000 154 12319.23 91.08 55412.35 88888.00 2007-06-03 05:08:04.125 154 12319.25 91.10 55412.43 88888.00 2007-06-03 05:08:04.250 154 12319.20 91.03 55412.35 88888.00 2007-06-03 05:08:04.375 154 12319.27 91.00 55412.35 88888.00 2007-06-03 05:08:04.500 154 12319.23 91.03 55412.32 88888.00 2007-06-03 05:08:04.625 154 12319.20 91.08 55412.35 88888.00 2007-06-03 05:08:04.750 154 12319.23 91.08 55412.40 88888.00 2007-06-03 05:08:04.875 154 12319.20 91.03 55412.40 88888.00 2007-06-03 05:08:05.000 154 12319.20 91.05 55412.38 88888.00 2007-06-03 05:08:05.125 154 12319.20 91.10 55412.40 88888.00 2007-06-03 05:08:05.250 154 12319.17 91.00 55412.40 88888.00 2007-06-03 05:08:05.375 154 12319.25 90.97 55412.40 88888.00 2007-06-03 05:08:05.500 154 12319.33 91.03 55412.43 88888.00 2007-06-03 05:08:05.625 154 12319.40 91.10 55412.43 88888.00 2007-06-03 05:08:05.750 154 12319.35 91.08 55412.43 88888.00 2007-06-03 05:08:05.875 154 12319.17 91.05 55412.40 88888.00 2007-06-03 05:08:06.000 154 12319.12 91.03 55412.38 88888.00 2007-06-03 05:08:06.125 154 12319.23 91.08 55412.40 88888.00 2007-06-03 05:08:06.250 154 12319.20 91.03 55412.38 88888.00 2007-06-03 05:08:06.375 154 12319.20 91.03 55412.38 88888.00 2007-06-03 05:08:06.500 154 12319.25 91.03 55412.38 88888.00 2007-06-03 05:08:06.625 154 12319.27 91.08 55412.40 88888.00 2007-06-03 05:08:06.750 154 12319.23 91.08 55412.40 88888.00 2007-06-03 05:08:06.875 154 12319.17 91.05 55412.38 88888.00 2007-06-03 05:08:07.000 154 12319.20 91.00 55412.35 88888.00 2007-06-03 05:08:07.125 154 12319.25 91.03 55412.40 88888.00 2007-06-03 05:08:07.250 154 12319.30 91.08 55412.40 88888.00 2007-06-03 05:08:07.375 154 12319.35 91.10 55412.40 88888.00 2007-06-03 05:08:07.500 154 12319.33 91.10 55412.40 88888.00 2007-06-03 05:08:07.625 154 12319.27 91.03 55412.40 88888.00 2007-06-03 05:08:07.750 154 12319.27 90.97 55412.38 88888.00 2007-06-03 05:08:07.875 154 12319.27 91.00 55412.38 88888.00 2007-06-03 05:08:08.000 154 12319.27 91.05 55412.38 88888.00 2007-06-03 05:08:08.125 154 12319.30 91.10 55412.40 88888.00 2007-06-03 05:08:08.250 154 12319.30 91.05 55412.40 88888.00 2007-06-03 05:08:08.375 154 12319.27 91.05 55412.40 88888.00 2007-06-03 05:08:08.500 154 12319.20 91.05 55412.40 88888.00 2007-06-03 05:08:08.625 154 12319.23 91.00 55412.38 88888.00 2007-06-03 05:08:08.750 154 12319.25 91.03 55412.38 88888.00 2007-06-03 05:08:08.875 154 12319.25 91.03 55412.40 88888.00 2007-06-03 05:08:09.000 154 12319.33 91.08 55412.38 88888.00 2007-06-03 05:08:09.125 154 12319.25 91.00 55412.38 88888.00 2007-06-03 05:08:09.250 154 12319.23 90.95 55412.38 88888.00 2007-06-03 05:08:09.375 154 12319.23 91.03 55412.40 88888.00 2007-06-03 05:08:09.500 154 12319.27 91.05 55412.40 88888.00 2007-06-03 05:08:09.625 154 12319.30 91.08 55412.40 88888.00 2007-06-03 05:08:09.750 154 12319.27 91.10 55412.35 88888.00 2007-06-03 05:08:09.875 154 12319.25 91.12 55412.35 88888.00 2007-06-03 05:08:10.000 154 12319.20 91.08 55412.35 88888.00 2007-06-03 05:08:10.125 154 12319.23 91.08 55412.35 88888.00 2007-06-03 05:08:10.250 154 12319.20 91.00 55412.35 88888.00 2007-06-03 05:08:10.375 154 12319.23 91.00 55412.35 88888.00 2007-06-03 05:08:10.500 154 12319.23 90.95 55412.35 88888.00 2007-06-03 05:08:10.625 154 12319.30 91.00 55412.35 88888.00 2007-06-03 05:08:10.750 154 12319.30 91.00 55412.32 88888.00 2007-06-03 05:08:10.875 154 12319.27 90.95 55412.30 88888.00 2007-06-03 05:08:11.000 154 12319.25 90.95 55412.28 88888.00 2007-06-03 05:08:11.125 154 12319.33 91.05 55412.35 88888.00 2007-06-03 05:08:11.250 154 12319.35 91.05 55412.35 88888.00 2007-06-03 05:08:11.375 154 12319.27 91.05 55412.35 88888.00 2007-06-03 05:08:11.500 154 12319.25 91.05 55412.32 88888.00 2007-06-03 05:08:11.625 154 12319.27 91.05 55412.32 88888.00 2007-06-03 05:08:11.750 154 12319.27 91.03 55412.30 88888.00 2007-06-03 05:08:11.875 154 12319.27 90.95 55412.32 88888.00 2007-06-03 05:08:12.000 154 12319.27 91.00 55412.32 88888.00 2007-06-03 05:08:12.125 154 12319.33 91.08 55412.35 88888.00 2007-06-03 05:08:12.250 154 12319.33 91.05 55412.35 88888.00 2007-06-03 05:08:12.375 154 12319.25 91.03 55412.32 88888.00 2007-06-03 05:08:12.500 154 12319.20 90.95 55412.32 88888.00 2007-06-03 05:08:12.625 154 12319.25 90.97 55412.32 88888.00 2007-06-03 05:08:12.750 154 12319.33 91.05 55412.38 88888.00 2007-06-03 05:08:12.875 154 12319.27 91.03 55412.35 88888.00 2007-06-03 05:08:13.000 154 12319.25 91.00 55412.35 88888.00 2007-06-03 05:08:13.125 154 12319.30 91.03 55412.35 88888.00 2007-06-03 05:08:13.250 154 12319.30 91.03 55412.32 88888.00 2007-06-03 05:08:13.375 154 12319.35 91.05 55412.35 88888.00 2007-06-03 05:08:13.500 154 12319.38 91.08 55412.38 88888.00 2007-06-03 05:08:13.625 154 12319.23 90.97 55412.35 88888.00 2007-06-03 05:08:13.750 154 12319.20 90.92 55412.30 88888.00 2007-06-03 05:08:13.875 154 12319.23 91.00 55412.32 88888.00 2007-06-03 05:08:14.000 154 12319.25 91.08 55412.32 88888.00 2007-06-03 05:08:14.125 154 12319.25 91.05 55412.38 88888.00 2007-06-03 05:08:14.250 154 12319.25 91.05 55412.43 88888.00 2007-06-03 05:08:14.375 154 12319.38 91.08 55412.40 88888.00 2007-06-03 05:08:14.500 154 12319.35 91.10 55412.38 88888.00 2007-06-03 05:08:14.625 154 12319.35 91.00 55412.32 88888.00 2007-06-03 05:08:14.750 154 12319.25 90.97 55412.32 88888.00 2007-06-03 05:08:14.875 154 12319.27 90.95 55412.35 88888.00 2007-06-03 05:08:15.000 154 12319.27 91.00 55412.38 88888.00 2007-06-03 05:08:15.125 154 12319.27 91.00 55412.40 88888.00 2007-06-03 05:08:15.250 154 12319.30 91.03 55412.43 88888.00 2007-06-03 05:08:15.375 154 12319.25 91.03 55412.40 88888.00 2007-06-03 05:08:15.500 154 12319.23 90.97 55412.35 88888.00 2007-06-03 05:08:15.625 154 12319.27 91.00 55412.35 88888.00 2007-06-03 05:08:15.750 154 12319.33 91.00 55412.35 88888.00 2007-06-03 05:08:15.875 154 12319.27 90.97 55412.35 88888.00 2007-06-03 05:08:16.000 154 12319.27 90.97 55412.32 88888.00 2007-06-03 05:08:16.125 154 12319.35 91.00 55412.35 88888.00 2007-06-03 05:08:16.250 154 12319.30 91.00 55412.32 88888.00 2007-06-03 05:08:16.375 154 12319.33 91.05 55412.32 88888.00 2007-06-03 05:08:16.500 154 12319.30 90.97 55412.28 88888.00 2007-06-03 05:08:16.625 154 12319.30 90.97 55412.32 88888.00 2007-06-03 05:08:16.750 154 12319.27 91.03 55412.38 88888.00 2007-06-03 05:08:16.875 154 12319.30 91.03 55412.38 88888.00 2007-06-03 05:08:17.000 154 12319.35 91.03 55412.32 88888.00 2007-06-03 05:08:17.125 154 12319.27 91.00 55412.32 88888.00 2007-06-03 05:08:17.250 154 12319.23 90.97 55412.38 88888.00 2007-06-03 05:08:17.375 154 12319.30 91.00 55412.38 88888.00 2007-06-03 05:08:17.500 154 12319.33 91.00 55412.38 88888.00 2007-06-03 05:08:17.625 154 12319.25 91.00 55412.35 88888.00 2007-06-03 05:08:17.750 154 12319.25 90.95 55412.32 88888.00 2007-06-03 05:08:17.875 154 12319.25 90.92 55412.32 88888.00 2007-06-03 05:08:18.000 154 12319.23 90.92 55412.35 88888.00 2007-06-03 05:08:18.125 154 12319.23 90.92 55412.35 88888.00 2007-06-03 05:08:18.250 154 12319.30 91.03 55412.38 88888.00 2007-06-03 05:08:18.375 154 12319.33 91.08 55412.38 88888.00 2007-06-03 05:08:18.500 154 12319.27 91.00 55412.38 88888.00 2007-06-03 05:08:18.625 154 12319.23 90.95 55412.35 88888.00 2007-06-03 05:08:18.750 154 12319.25 90.95 55412.38 88888.00 2007-06-03 05:08:18.875 154 12319.25 90.97 55412.38 88888.00 2007-06-03 05:08:19.000 154 12319.33 91.00 55412.38 88888.00 2007-06-03 05:08:19.125 154 12319.33 90.97 55412.30 88888.00 2007-06-03 05:08:19.250 154 12319.25 90.95 55412.30 88888.00 2007-06-03 05:08:19.375 154 12319.23 90.95 55412.28 88888.00 2007-06-03 05:08:19.500 154 12319.27 90.97 55412.30 88888.00 2007-06-03 05:08:19.625 154 12319.33 90.95 55412.28 88888.00 2007-06-03 05:08:19.750 154 12319.30 90.95 55412.30 88888.00 2007-06-03 05:08:19.875 154 12319.30 90.95 55412.32 88888.00 2007-06-03 05:08:20.000 154 12319.33 90.95 55412.30 88888.00 2007-06-03 05:08:20.125 154 12319.25 90.90 55412.30 88888.00 2007-06-03 05:08:20.250 154 12319.15 90.92 55412.32 88888.00 2007-06-03 05:08:20.375 154 12319.23 91.00 55412.30 88888.00 2007-06-03 05:08:20.500 154 12319.30 90.97 55412.32 88888.00 2007-06-03 05:08:20.625 154 12319.35 91.00 55412.30 88888.00 2007-06-03 05:08:20.750 154 12319.33 90.97 55412.32 88888.00 2007-06-03 05:08:20.875 154 12319.30 90.95 55412.35 88888.00 2007-06-03 05:08:21.000 154 12319.40 91.00 55412.32 88888.00 2007-06-03 05:08:21.125 154 12319.45 91.03 55412.30 88888.00 2007-06-03 05:08:21.250 154 12319.38 90.88 55412.25 88888.00 2007-06-03 05:08:21.375 154 12319.38 90.90 55412.25 88888.00 2007-06-03 05:08:21.500 154 12319.35 91.03 55412.30 88888.00 2007-06-03 05:08:21.625 154 12319.38 91.08 55412.35 88888.00 2007-06-03 05:08:21.750 154 12319.38 91.00 55412.32 88888.00 2007-06-03 05:08:21.875 154 12319.30 90.97 55412.32 88888.00 2007-06-03 05:08:22.000 154 12319.23 90.97 55412.28 88888.00 2007-06-03 05:08:22.125 154 12319.25 90.95 55412.30 88888.00 2007-06-03 05:08:22.250 154 12319.30 90.95 55412.32 88888.00 2007-06-03 05:08:22.375 154 12319.38 90.95 55412.32 88888.00 2007-06-03 05:08:22.500 154 12319.35 90.97 55412.30 88888.00 2007-06-03 05:08:22.625 154 12319.33 90.95 55412.30 88888.00 2007-06-03 05:08:22.750 154 12319.33 90.95 55412.32 88888.00 2007-06-03 05:08:22.875 154 12319.30 90.92 55412.32 88888.00 2007-06-03 05:08:23.000 154 12319.27 90.92 55412.28 88888.00 2007-06-03 05:08:23.125 154 12319.27 90.92 55412.32 88888.00 2007-06-03 05:08:23.250 154 12319.33 90.92 55412.30 88888.00 2007-06-03 05:08:23.375 154 12319.30 90.90 55412.28 88888.00 2007-06-03 05:08:23.500 154 12319.35 90.95 55412.30 88888.00 2007-06-03 05:08:23.625 154 12319.35 90.97 55412.28 88888.00 2007-06-03 05:08:23.750 154 12319.27 90.95 55412.28 88888.00 2007-06-03 05:08:23.875 154 12319.25 90.95 55412.28 88888.00 2007-06-03 05:08:24.000 154 12319.27 90.88 55412.28 88888.00 2007-06-03 05:08:24.125 154 12319.30 90.85 55412.28 88888.00 2007-06-03 05:08:24.250 154 12319.35 90.90 55412.30 88888.00 2007-06-03 05:08:24.375 154 12319.42 90.92 55412.30 88888.00 2007-06-03 05:08:24.500 154 12319.35 90.92 55412.30 88888.00 2007-06-03 05:08:24.625 154 12319.30 90.90 55412.32 88888.00 2007-06-03 05:08:24.750 154 12319.27 90.83 55412.30 88888.00 2007-06-03 05:08:24.875 154 12319.23 90.80 55412.25 88888.00 2007-06-03 05:08:25.000 154 12319.23 90.78 55412.25 88888.00 2007-06-03 05:08:25.125 154 12319.25 90.78 55412.28 88888.00 2007-06-03 05:08:25.250 154 12319.27 90.88 55412.30 88888.00 2007-06-03 05:08:25.375 154 12319.30 90.90 55412.30 88888.00 2007-06-03 05:08:25.500 154 12319.30 90.92 55412.30 88888.00 2007-06-03 05:08:25.625 154 12319.35 90.92 55412.28 88888.00 2007-06-03 05:08:25.750 154 12319.33 90.90 55412.30 88888.00 2007-06-03 05:08:25.875 154 12319.27 90.88 55412.32 88888.00 2007-06-03 05:08:26.000 154 12319.25 90.92 55412.28 88888.00 2007-06-03 05:08:26.125 154 12319.27 90.92 55412.30 88888.00 2007-06-03 05:08:26.250 154 12319.25 90.88 55412.30 88888.00 2007-06-03 05:08:26.375 154 12319.27 90.88 55412.28 88888.00 2007-06-03 05:08:26.500 154 12319.30 90.92 55412.28 88888.00 2007-06-03 05:08:26.625 154 12319.33 90.90 55412.25 88888.00 2007-06-03 05:08:26.750 154 12319.33 90.85 55412.30 88888.00 2007-06-03 05:08:26.875 154 12319.35 90.90 55412.30 88888.00 2007-06-03 05:08:27.000 154 12319.33 90.85 55412.28 88888.00 2007-06-03 05:08:27.125 154 12319.27 90.83 55412.28 88888.00 2007-06-03 05:08:27.250 154 12319.20 90.83 55412.30 88888.00 2007-06-03 05:08:27.375 154 12319.27 90.88 55412.30 88888.00 2007-06-03 05:08:27.500 154 12319.27 90.90 55412.28 88888.00 2007-06-03 05:08:27.625 154 12319.27 90.92 55412.32 88888.00 2007-06-03 05:08:27.750 154 12319.38 90.92 55412.32 88888.00 2007-06-03 05:08:27.875 154 12319.40 90.90 55412.32 88888.00 2007-06-03 05:08:28.000 154 12319.35 90.83 55412.30 88888.00 2007-06-03 05:08:28.125 154 12319.30 90.85 55412.25 88888.00 2007-06-03 05:08:28.250 154 12319.30 90.88 55412.30 88888.00 2007-06-03 05:08:28.375 154 12319.35 90.90 55412.32 88888.00 2007-06-03 05:08:28.500 154 12319.33 90.88 55412.32 88888.00 2007-06-03 05:08:28.625 154 12319.30 90.83 55412.32 88888.00 2007-06-03 05:08:28.750 154 12319.23 90.83 55412.28 88888.00 2007-06-03 05:08:28.875 154 12319.23 90.75 55412.30 88888.00 2007-06-03 05:08:29.000 154 12319.27 90.80 55412.28 88888.00 2007-06-03 05:08:29.125 154 12319.38 90.90 55412.30 88888.00 2007-06-03 05:08:29.250 154 12319.40 90.90 55412.32 88888.00 2007-06-03 05:08:29.375 154 12319.38 90.88 55412.30 88888.00 2007-06-03 05:08:29.500 154 12319.30 90.80 55412.28 88888.00 2007-06-03 05:08:29.625 154 12319.25 90.75 55412.25 88888.00 2007-06-03 05:08:29.750 154 12319.25 90.78 55412.30 88888.00 2007-06-03 05:08:29.875 154 12319.33 90.80 55412.30 88888.00 2007-06-03 05:08:30.000 154 12319.40 90.80 55412.30 88888.00 2007-06-03 05:08:30.125 154 12319.42 90.80 55412.30 88888.00 2007-06-03 05:08:30.250 154 12319.40 90.78 55412.32 88888.00 2007-06-03 05:08:30.375 154 12319.35 90.78 55412.30 88888.00 2007-06-03 05:08:30.500 154 12319.38 90.78 55412.30 88888.00 2007-06-03 05:08:30.625 154 12319.40 90.80 55412.32 88888.00 2007-06-03 05:08:30.750 154 12319.40 90.78 55412.35 88888.00 2007-06-03 05:08:30.875 154 12319.35 90.75 55412.28 88888.00 2007-06-03 05:08:31.000 154 12319.38 90.78 55412.28 88888.00 2007-06-03 05:08:31.125 154 12319.35 90.78 55412.28 88888.00 2007-06-03 05:08:31.250 154 12319.35 90.75 55412.30 88888.00 2007-06-03 05:08:31.375 154 12319.40 90.78 55412.30 88888.00 2007-06-03 05:08:31.500 154 12319.38 90.83 55412.30 88888.00 2007-06-03 05:08:31.625 154 12319.33 90.75 55412.25 88888.00 2007-06-03 05:08:31.750 154 12319.30 90.78 55412.30 88888.00 2007-06-03 05:08:31.875 154 12319.35 90.83 55412.30 88888.00 2007-06-03 05:08:32.000 154 12319.42 90.80 55412.28 88888.00 2007-06-03 05:08:32.125 154 12319.40 90.80 55412.30 88888.00 2007-06-03 05:08:32.250 154 12319.30 90.78 55412.30 88888.00 2007-06-03 05:08:32.375 154 12319.30 90.80 55412.30 88888.00 2007-06-03 05:08:32.500 154 12319.33 90.75 55412.28 88888.00 2007-06-03 05:08:32.625 154 12319.40 90.75 55412.28 88888.00 2007-06-03 05:08:32.750 154 12319.45 90.72 55412.25 88888.00 2007-06-03 05:08:32.875 154 12319.42 90.62 55412.25 88888.00 2007-06-03 05:08:33.000 154 12319.45 90.70 55412.22 88888.00 2007-06-03 05:08:33.125 154 12319.35 90.72 55412.28 88888.00 2007-06-03 05:08:33.250 154 12319.30 90.67 55412.22 88888.00 2007-06-03 05:08:33.375 154 12319.33 90.72 55412.25 88888.00 2007-06-03 05:08:33.500 154 12319.35 90.78 55412.25 88888.00 2007-06-03 05:08:33.625 154 12319.35 90.78 55412.28 88888.00 2007-06-03 05:08:33.750 154 12319.38 90.80 55412.28 88888.00 2007-06-03 05:08:33.875 154 12319.30 90.72 55412.25 88888.00 2007-06-03 05:08:34.000 154 12319.30 90.65 55412.25 88888.00 2007-06-03 05:08:34.125 154 12319.38 90.70 55412.22 88888.00 2007-06-03 05:08:34.250 154 12319.35 90.70 55412.28 88888.00 2007-06-03 05:08:34.375 154 12319.38 90.72 55412.25 88888.00 2007-06-03 05:08:34.500 154 12319.35 90.72 55412.20 88888.00 2007-06-03 05:08:34.625 154 12319.38 90.72 55412.25 88888.00 2007-06-03 05:08:34.750 154 12319.40 90.72 55412.25 88888.00 2007-06-03 05:08:34.875 154 12319.30 90.70 55412.28 88888.00 2007-06-03 05:08:35.000 154 12319.33 90.62 55412.22 88888.00 2007-06-03 05:08:35.125 154 12319.33 90.62 55412.22 88888.00 2007-06-03 05:08:35.250 154 12319.38 90.67 55412.22 88888.00 2007-06-03 05:08:35.375 154 12319.45 90.72 55412.25 88888.00 2007-06-03 05:08:35.500 154 12319.50 90.83 55412.30 88888.00 2007-06-03 05:08:35.625 154 12319.45 90.78 55412.28 88888.00 2007-06-03 05:08:35.750 154 12319.45 90.67 55412.22 88888.00 2007-06-03 05:08:35.875 154 12319.42 90.72 55412.22 88888.00 2007-06-03 05:08:36.000 154 12319.40 90.70 55412.20 88888.00 2007-06-03 05:08:36.125 154 12319.45 90.72 55412.28 88888.00 2007-06-03 05:08:36.250 154 12319.45 90.80 55412.28 88888.00 2007-06-03 05:08:36.375 154 12319.45 90.78 55412.25 88888.00 2007-06-03 05:08:36.500 154 12319.45 90.78 55412.25 88888.00 2007-06-03 05:08:36.625 154 12319.48 90.75 55412.22 88888.00 2007-06-03 05:08:36.750 154 12319.45 90.72 55412.25 88888.00 2007-06-03 05:08:36.875 154 12319.48 90.75 55412.28 88888.00 2007-06-03 05:08:37.000 154 12319.50 90.72 55412.25 88888.00 2007-06-03 05:08:37.125 154 12319.50 90.72 55412.25 88888.00 2007-06-03 05:08:37.250 154 12319.45 90.72 55412.28 88888.00 2007-06-03 05:08:37.375 154 12319.55 90.75 55412.30 88888.00 2007-06-03 05:08:37.500 154 12319.62 90.75 55412.28 88888.00 2007-06-03 05:08:37.625 154 12319.60 90.75 55412.25 88888.00 2007-06-03 05:08:37.750 154 12319.55 90.72 55412.25 88888.00 2007-06-03 05:08:37.875 154 12319.55 90.70 55412.22 88888.00 2007-06-03 05:08:38.000 154 12319.55 90.70 55412.22 88888.00 2007-06-03 05:08:38.125 154 12319.45 90.67 55412.22 88888.00 2007-06-03 05:08:38.250 154 12319.42 90.62 55412.22 88888.00 2007-06-03 05:08:38.375 154 12319.45 90.65 55412.22 88888.00 2007-06-03 05:08:38.500 154 12319.52 90.65 55412.22 88888.00 2007-06-03 05:08:38.625 154 12319.55 90.65 55412.22 88888.00 2007-06-03 05:08:38.750 154 12319.55 90.62 55412.22 88888.00 2007-06-03 05:08:38.875 154 12319.52 90.65 55412.20 88888.00 2007-06-03 05:08:39.000 154 12319.40 90.65 55412.22 88888.00 2007-06-03 05:08:39.125 154 12319.40 90.67 55412.22 88888.00 2007-06-03 05:08:39.250 154 12319.50 90.70 55412.25 88888.00 2007-06-03 05:08:39.375 154 12319.58 90.67 55412.25 88888.00 2007-06-03 05:08:39.500 154 12319.62 90.65 55412.22 88888.00 2007-06-03 05:08:39.625 154 12319.58 90.67 55412.20 88888.00 2007-06-03 05:08:39.750 154 12319.52 90.70 55412.20 88888.00 2007-06-03 05:08:39.875 154 12319.60 90.75 55412.22 88888.00 2007-06-03 05:08:40.000 154 12319.67 90.67 55412.20 88888.00 2007-06-03 05:08:40.125 154 12319.52 90.58 55412.20 88888.00 2007-06-03 05:08:40.250 154 12319.40 90.60 55412.20 88888.00 2007-06-03 05:08:40.375 154 12319.48 90.60 55412.25 88888.00 2007-06-03 05:08:40.500 154 12319.55 90.58 55412.22 88888.00 2007-06-03 05:08:40.625 154 12319.58 90.60 55412.20 88888.00 2007-06-03 05:08:40.750 154 12319.55 90.67 55412.22 88888.00 2007-06-03 05:08:40.875 154 12319.60 90.67 55412.25 88888.00 2007-06-03 05:08:41.000 154 12319.65 90.58 55412.22 88888.00 2007-06-03 05:08:41.125 154 12319.67 90.55 55412.18 88888.00 2007-06-03 05:08:41.250 154 12319.60 90.55 55412.20 88888.00 2007-06-03 05:08:41.375 154 12319.55 90.53 55412.20 88888.00 2007-06-03 05:08:41.500 154 12319.58 90.62 55412.22 88888.00 2007-06-03 05:08:41.625 154 12319.62 90.62 55412.20 88888.00 2007-06-03 05:08:41.750 154 12319.58 90.60 55412.22 88888.00 2007-06-03 05:08:41.875 154 12319.52 90.60 55412.25 88888.00 2007-06-03 05:08:42.000 154 12319.52 90.58 55412.20 88888.00 2007-06-03 05:08:42.125 154 12319.58 90.60 55412.25 88888.00 2007-06-03 05:08:42.250 154 12319.55 90.55 55412.25 88888.00 2007-06-03 05:08:42.375 154 12319.55 90.55 55412.28 88888.00 2007-06-03 05:08:42.500 154 12319.60 90.62 55412.30 88888.00 2007-06-03 05:08:42.625 154 12319.62 90.70 55412.28 88888.00 2007-06-03 05:08:42.750 154 12319.65 90.67 55412.25 88888.00 2007-06-03 05:08:42.875 154 12319.58 90.65 55412.22 88888.00 2007-06-03 05:08:43.000 154 12319.58 90.55 55412.25 88888.00 2007-06-03 05:08:43.125 154 12319.55 90.58 55412.20 88888.00 2007-06-03 05:08:43.250 154 12319.58 90.58 55412.22 88888.00 2007-06-03 05:08:43.375 154 12319.60 90.65 55412.28 88888.00 2007-06-03 05:08:43.500 154 12319.65 90.62 55412.25 88888.00 2007-06-03 05:08:43.625 154 12319.62 90.60 55412.22 88888.00 2007-06-03 05:08:43.750 154 12319.55 90.65 55412.20 88888.00 2007-06-03 05:08:43.875 154 12319.52 90.67 55412.18 88888.00 2007-06-03 05:08:44.000 154 12319.58 90.62 55412.20 88888.00 2007-06-03 05:08:44.125 154 12319.65 90.67 55412.22 88888.00 2007-06-03 05:08:44.250 154 12319.65 90.62 55412.28 88888.00 2007-06-03 05:08:44.375 154 12319.60 90.62 55412.25 88888.00 2007-06-03 05:08:44.500 154 12319.58 90.60 55412.22 88888.00 2007-06-03 05:08:44.625 154 12319.58 90.67 55412.20 88888.00 2007-06-03 05:08:44.750 154 12319.62 90.65 55412.22 88888.00 2007-06-03 05:08:44.875 154 12319.60 90.65 55412.25 88888.00 2007-06-03 05:08:45.000 154 12319.58 90.62 55412.25 88888.00 2007-06-03 05:08:45.125 154 12319.52 90.65 55412.25 88888.00 2007-06-03 05:08:45.250 154 12319.45 90.58 55412.22 88888.00 2007-06-03 05:08:45.375 154 12319.48 90.58 55412.22 88888.00 2007-06-03 05:08:45.500 154 12319.55 90.62 55412.22 88888.00 2007-06-03 05:08:45.625 154 12319.58 90.60 55412.18 88888.00 2007-06-03 05:08:45.750 154 12319.62 90.62 55412.20 88888.00 2007-06-03 05:08:45.875 154 12319.62 90.65 55412.20 88888.00 2007-06-03 05:08:46.000 154 12319.58 90.62 55412.20 88888.00 2007-06-03 05:08:46.125 154 12319.52 90.60 55412.20 88888.00 2007-06-03 05:08:46.250 154 12319.42 90.58 55412.15 88888.00 2007-06-03 05:08:46.375 154 12319.45 90.60 55412.15 88888.00 2007-06-03 05:08:46.500 154 12319.48 90.62 55412.15 88888.00 2007-06-03 05:08:46.625 154 12319.42 90.62 55412.20 88888.00 2007-06-03 05:08:46.750 154 12319.48 90.65 55412.20 88888.00 2007-06-03 05:08:46.875 154 12319.58 90.65 55412.20 88888.00 2007-06-03 05:08:47.000 154 12319.60 90.70 55412.22 88888.00 2007-06-03 05:08:47.125 154 12319.52 90.67 55412.22 88888.00 2007-06-03 05:08:47.250 154 12319.50 90.62 55412.25 88888.00 2007-06-03 05:08:47.375 154 12319.45 90.58 55412.20 88888.00 2007-06-03 05:08:47.500 154 12319.48 90.60 55412.20 88888.00 2007-06-03 05:08:47.625 154 12319.52 90.58 55412.20 88888.00 2007-06-03 05:08:47.750 154 12319.58 90.62 55412.22 88888.00 2007-06-03 05:08:47.875 154 12319.58 90.62 55412.25 88888.00 2007-06-03 05:08:48.000 154 12319.48 90.60 55412.20 88888.00 2007-06-03 05:08:48.125 154 12319.48 90.58 55412.15 88888.00 2007-06-03 05:08:48.250 154 12319.52 90.62 55412.20 88888.00 2007-06-03 05:08:48.375 154 12319.58 90.60 55412.20 88888.00 2007-06-03 05:08:48.500 154 12319.55 90.60 55412.20 88888.00 2007-06-03 05:08:48.625 154 12319.55 90.58 55412.20 88888.00 2007-06-03 05:08:48.750 154 12319.52 90.55 55412.22 88888.00 2007-06-03 05:08:48.875 154 12319.52 90.55 55412.22 88888.00 2007-06-03 05:08:49.000 154 12319.52 90.60 55412.18 88888.00 2007-06-03 05:08:49.125 154 12319.50 90.62 55412.22 88888.00 2007-06-03 05:08:49.250 154 12319.48 90.60 55412.25 88888.00 2007-06-03 05:08:49.375 154 12319.50 90.62 55412.22 88888.00 2007-06-03 05:08:49.500 154 12319.52 90.58 55412.22 88888.00 2007-06-03 05:08:49.625 154 12319.50 90.58 55412.22 88888.00 2007-06-03 05:08:49.750 154 12319.45 90.53 55412.22 88888.00 2007-06-03 05:08:49.875 154 12319.40 90.58 55412.20 88888.00 2007-06-03 05:08:50.000 154 12319.42 90.62 55412.18 88888.00 2007-06-03 05:08:50.125 154 12319.45 90.62 55412.20 88888.00 2007-06-03 05:08:50.250 154 12319.45 90.58 55412.20 88888.00 2007-06-03 05:08:50.375 154 12319.48 90.60 55412.18 88888.00 2007-06-03 05:08:50.500 154 12319.48 90.55 55412.18 88888.00 2007-06-03 05:08:50.625 154 12319.40 90.55 55412.18 88888.00 2007-06-03 05:08:50.750 154 12319.30 90.55 55412.18 88888.00 2007-06-03 05:08:50.875 154 12319.35 90.55 55412.20 88888.00 2007-06-03 05:08:51.000 154 12319.42 90.58 55412.20 88888.00 2007-06-03 05:08:51.125 154 12319.38 90.58 55412.18 88888.00 2007-06-03 05:08:51.250 154 12319.40 90.60 55412.15 88888.00 2007-06-03 05:08:51.375 154 12319.42 90.62 55412.22 88888.00 2007-06-03 05:08:51.500 154 12319.50 90.62 55412.20 88888.00 2007-06-03 05:08:51.625 154 12319.45 90.60 55412.18 88888.00 2007-06-03 05:08:51.750 154 12319.42 90.55 55412.20 88888.00 2007-06-03 05:08:51.875 154 12319.48 90.58 55412.20 88888.00 2007-06-03 05:08:52.000 154 12319.48 90.60 55412.20 88888.00 2007-06-03 05:08:52.125 154 12319.45 90.60 55412.20 88888.00 2007-06-03 05:08:52.250 154 12319.33 90.53 55412.18 88888.00 2007-06-03 05:08:52.375 154 12319.30 90.53 55412.18 88888.00 2007-06-03 05:08:52.500 154 12319.38 90.58 55412.18 88888.00 2007-06-03 05:08:52.625 154 12319.48 90.60 55412.18 88888.00 2007-06-03 05:08:52.750 154 12319.50 90.55 55412.18 88888.00 2007-06-03 05:08:52.875 154 12319.42 90.55 55412.18 88888.00 2007-06-03 05:08:53.000 154 12319.48 90.58 55412.22 88888.00 2007-06-03 05:08:53.125 154 12319.52 90.60 55412.22 88888.00 2007-06-03 05:08:53.250 154 12319.50 90.58 55412.28 88888.00 2007-06-03 05:08:53.375 154 12319.48 90.62 55412.25 88888.00 2007-06-03 05:08:53.500 154 12319.48 90.58 55412.22 88888.00 2007-06-03 05:08:53.625 154 12319.45 90.50 55412.22 88888.00 2007-06-03 05:08:53.750 154 12319.48 90.55 55412.22 88888.00 2007-06-03 05:08:53.875 154 12319.42 90.58 55412.22 88888.00 2007-06-03 05:08:54.000 154 12319.35 90.58 55412.22 88888.00 2007-06-03 05:08:54.125 154 12319.38 90.60 55412.25 88888.00 2007-06-03 05:08:54.250 154 12319.38 90.53 55412.20 88888.00 2007-06-03 05:08:54.375 154 12319.42 90.47 55412.22 88888.00 2007-06-03 05:08:54.500 154 12319.45 90.47 55412.22 88888.00 2007-06-03 05:08:54.625 154 12319.40 90.50 55412.25 88888.00 2007-06-03 05:08:54.750 154 12319.38 90.47 55412.20 88888.00 2007-06-03 05:08:54.875 154 12319.40 90.53 55412.22 88888.00 2007-06-03 05:08:55.000 154 12319.38 90.50 55412.22 88888.00 2007-06-03 05:08:55.125 154 12319.38 90.55 55412.25 88888.00 2007-06-03 05:08:55.250 154 12319.38 90.53 55412.28 88888.00 2007-06-03 05:08:55.375 154 12319.33 90.47 55412.25 88888.00 2007-06-03 05:08:55.500 154 12319.27 90.47 55412.22 88888.00 2007-06-03 05:08:55.625 154 12319.27 90.47 55412.20 88888.00 2007-06-03 05:08:55.750 154 12319.25 90.47 55412.18 88888.00 2007-06-03 05:08:55.875 154 12319.23 90.47 55412.22 88888.00 2007-06-03 05:08:56.000 154 12319.17 90.42 55412.20 88888.00 2007-06-03 05:08:56.125 154 12319.25 90.42 55412.22 88888.00 2007-06-03 05:08:56.250 154 12319.30 90.42 55412.25 88888.00 2007-06-03 05:08:56.375 154 12319.30 90.47 55412.25 88888.00 2007-06-03 05:08:56.500 154 12319.25 90.47 55412.25 88888.00 2007-06-03 05:08:56.625 154 12319.27 90.50 55412.28 88888.00 2007-06-03 05:08:56.750 154 12319.30 90.50 55412.25 88888.00 2007-06-03 05:08:56.875 154 12319.30 90.47 55412.22 88888.00 2007-06-03 05:08:57.000 154 12319.33 90.50 55412.25 88888.00 2007-06-03 05:08:57.125 154 12319.25 90.45 55412.20 88888.00 2007-06-03 05:08:57.250 154 12319.20 90.42 55412.20 88888.00 2007-06-03 05:08:57.375 154 12319.23 90.42 55412.22 88888.00 2007-06-03 05:08:57.500 154 12319.25 90.42 55412.25 88888.00 2007-06-03 05:08:57.625 154 12319.25 90.42 55412.25 88888.00 2007-06-03 05:08:57.750 154 12319.27 90.45 55412.30 88888.00 2007-06-03 05:08:57.875 154 12319.27 90.47 55412.28 88888.00 2007-06-03 05:08:58.000 154 12319.15 90.45 55412.28 88888.00 2007-06-03 05:08:58.125 154 12319.20 90.47 55412.30 88888.00 2007-06-03 05:08:58.250 154 12319.23 90.42 55412.28 88888.00 2007-06-03 05:08:58.375 154 12319.25 90.45 55412.28 88888.00 2007-06-03 05:08:58.500 154 12319.27 90.40 55412.28 88888.00 2007-06-03 05:08:58.625 154 12319.25 90.35 55412.30 88888.00 2007-06-03 05:08:58.750 154 12319.33 90.38 55412.28 88888.00 2007-06-03 05:08:58.875 154 12319.33 90.38 55412.28 88888.00 2007-06-03 05:08:59.000 154 12319.30 90.42 55412.30 88888.00 2007-06-03 05:08:59.125 154 12319.20 90.42 55412.28 88888.00 2007-06-03 05:08:59.250 154 12319.15 90.35 55412.28 88888.00 2007-06-03 05:08:59.375 154 12319.12 90.38 55412.25 88888.00 2007-06-03 05:08:59.500 154 12319.15 90.38 55412.25 88888.00 2007-06-03 05:08:59.625 154 12319.17 90.40 55412.25 88888.00 2007-06-03 05:08:59.750 154 12319.20 90.35 55412.28 88888.00 2007-06-03 05:08:59.875 154 12319.17 90.35 55412.28 88888.00 2007-06-03 05:09:00.000 154 12319.17 90.35 55412.28 88888.00 2007-06-03 05:09:00.125 154 12319.17 90.38 55412.32 88888.00 2007-06-03 05:09:00.250 154 12319.17 90.40 55412.28 88888.00 2007-06-03 05:09:00.375 154 12319.20 90.38 55412.25 88888.00 2007-06-03 05:09:00.500 154 12319.17 90.30 55412.25 88888.00 2007-06-03 05:09:00.625 154 12319.23 90.30 55412.22 88888.00 2007-06-03 05:09:00.750 154 12319.30 90.38 55412.32 88888.00 2007-06-03 05:09:00.875 154 12319.30 90.38 55412.35 88888.00 2007-06-03 05:09:01.000 154 12319.35 90.35 55412.32 88888.00 2007-06-03 05:09:01.125 154 12319.35 90.30 55412.30 88888.00 2007-06-03 05:09:01.250 154 12319.25 90.25 55412.28 88888.00 2007-06-03 05:09:01.375 154 12319.27 90.28 55412.28 88888.00 2007-06-03 05:09:01.500 154 12319.20 90.25 55412.25 88888.00 2007-06-03 05:09:01.625 154 12319.20 90.28 55412.25 88888.00 2007-06-03 05:09:01.750 154 12319.58 90.35 55412.45 88888.00 2007-06-03 05:09:01.875 154 12319.60 90.33 55412.45 88888.00 2007-06-03 05:09:02.000 154 12319.67 90.33 55412.47 88888.00 2007-06-03 05:09:02.125 154 12319.65 90.33 55412.45 88888.00 2007-06-03 05:09:02.250 154 12319.55 90.20 55412.45 88888.00 2007-06-03 05:09:02.375 154 12319.52 90.22 55412.43 88888.00 2007-06-03 05:09:02.500 154 12319.58 90.30 55412.45 88888.00 2007-06-03 05:09:02.625 154 12319.58 90.33 55412.45 88888.00 2007-06-03 05:09:02.750 154 12319.20 90.22 55412.20 88888.00 2007-06-03 05:09:02.875 154 12319.23 90.28 55412.25 88888.00 2007-06-03 05:09:03.000 154 12319.27 90.28 55412.30 88888.00 2007-06-03 05:09:03.125 154 12319.27 90.28 55412.30 88888.00 2007-06-03 05:09:03.250 154 12319.20 90.25 55412.25 88888.00 2007-06-03 05:09:03.375 154 12319.17 90.20 55412.22 88888.00 2007-06-03 05:09:03.500 154 12319.17 90.22 55412.25 88888.00 2007-06-03 05:09:03.625 154 12319.20 90.22 55412.25 88888.00 2007-06-03 05:09:03.750 154 12319.17 90.22 55412.28 88888.00 2007-06-03 05:09:03.875 154 12319.12 90.22 55412.25 88888.00 2007-06-03 05:09:04.000 154 12319.17 90.17 55412.22 88888.00 2007-06-03 05:09:04.125 154 12319.25 90.20 55412.22 88888.00 2007-06-03 05:09:04.250 154 12319.17 90.22 55412.25 88888.00 2007-06-03 05:09:04.375 154 12319.15 90.20 55412.25 88888.00 2007-06-03 05:09:04.500 154 12319.15 90.17 55412.28 88888.00 2007-06-03 05:09:04.625 154 12319.17 90.12 55412.25 88888.00 2007-06-03 05:09:04.750 154 12319.15 90.12 55412.20 88888.00 2007-06-03 05:09:04.875 154 12319.17 90.15 55412.18 88888.00 2007-06-03 05:09:05.000 154 12319.20 90.15 55412.20 88888.00 2007-06-03 05:09:05.125 154 12319.20 90.15 55412.25 88888.00 2007-06-03 05:09:05.250 154 12319.10 90.12 55412.22 88888.00 2007-06-03 05:09:05.375 154 12319.10 90.08 55412.20 88888.00 2007-06-03 05:09:05.500 154 12319.15 90.05 55412.20 88888.00 2007-06-03 05:09:05.625 154 12319.20 90.10 55412.22 88888.00 2007-06-03 05:09:05.750 154 12319.23 90.15 55412.25 88888.00 2007-06-03 05:09:05.875 154 12319.17 90.17 55412.28 88888.00 2007-06-03 05:09:06.000 154 12319.15 90.12 55412.22 88888.00 2007-06-03 05:09:06.125 154 12319.12 90.12 55412.22 88888.00 2007-06-03 05:09:06.250 154 12319.05 90.08 55412.20 88888.00 2007-06-03 05:09:06.375 154 12319.15 90.05 55412.20 88888.00 2007-06-03 05:09:06.500 154 12319.15 90.10 55412.22 88888.00 2007-06-03 05:09:06.625 154 12319.17 90.20 55412.25 88888.00 2007-06-03 05:09:06.750 154 12319.17 90.17 55412.22 88888.00 2007-06-03 05:09:06.875 154 12319.12 90.10 55412.18 88888.00 2007-06-03 05:09:07.000 154 12319.12 90.05 55412.15 88888.00 2007-06-03 05:09:07.125 154 12319.15 90.03 55412.18 88888.00 2007-06-03 05:09:07.250 154 12319.12 90.03 55412.22 88888.00 2007-06-03 05:09:07.375 154 12319.10 90.03 55412.22 88888.00 2007-06-03 05:09:07.500 154 12319.15 90.08 55412.22 88888.00 2007-06-03 05:09:07.625 154 12319.17 90.12 55412.20 88888.00 2007-06-03 05:09:07.750 154 12319.17 90.15 55412.22 88888.00 2007-06-03 05:09:07.875 154 12319.17 90.10 55412.20 88888.00 2007-06-03 05:09:08.000 154 12319.15 90.05 55412.15 88888.00 2007-06-03 05:09:08.125 154 12319.15 90.05 55412.12 88888.00 2007-06-03 05:09:08.250 154 12319.15 90.10 55412.18 88888.00 2007-06-03 05:09:08.375 154 12319.15 90.10 55412.18 88888.00 2007-06-03 05:09:08.500 154 12319.12 90.03 55412.20 88888.00 2007-06-03 05:09:08.625 154 12319.15 90.03 55412.22 88888.00 2007-06-03 05:09:08.750 154 12319.20 90.12 55412.25 88888.00 2007-06-03 05:09:08.875 154 12319.23 90.10 55412.25 88888.00 2007-06-03 05:09:09.000 154 12319.23 90.10 55412.22 88888.00 2007-06-03 05:09:09.125 154 12319.23 90.10 55412.25 88888.00 2007-06-03 05:09:09.250 154 12319.20 90.10 55412.25 88888.00 2007-06-03 05:09:09.375 154 12319.17 90.08 55412.22 88888.00 2007-06-03 05:09:09.500 154 12319.17 89.97 55412.18 88888.00 2007-06-03 05:09:09.625 154 12319.20 90.00 55412.20 88888.00 2007-06-03 05:09:09.750 154 12319.25 90.05 55412.22 88888.00 2007-06-03 05:09:09.875 154 12319.25 90.05 55412.22 88888.00 2007-06-03 05:09:10.000 154 12319.23 90.00 55412.22 88888.00 2007-06-03 05:09:10.125 154 12319.20 90.03 55412.25 88888.00 2007-06-03 05:09:10.250 154 12319.17 89.97 55412.28 88888.00 2007-06-03 05:09:10.375 154 12319.23 90.03 55412.25 88888.00 2007-06-03 05:09:10.500 154 12319.17 90.03 55412.20 88888.00 2007-06-03 05:09:10.625 154 12319.15 90.03 55412.22 88888.00 2007-06-03 05:09:10.750 154 12319.20 89.97 55412.25 88888.00 2007-06-03 05:09:10.875 154 12319.23 89.92 55412.25 88888.00 2007-06-03 05:09:11.000 154 12319.15 89.92 55412.20 88888.00 2007-06-03 05:09:11.125 154 12319.12 89.92 55412.18 88888.00 2007-06-03 05:09:11.250 154 12319.05 89.90 55412.25 88888.00 2007-06-03 05:09:11.375 154 12319.10 89.95 55412.22 88888.00 2007-06-03 05:09:11.500 154 12319.12 89.95 55412.22 88888.00 2007-06-03 05:09:11.625 154 12319.08 89.92 55412.20 88888.00 2007-06-03 05:09:11.750 154 12319.08 89.92 55412.20 88888.00 2007-06-03 05:09:11.875 154 12319.15 89.92 55412.20 88888.00 2007-06-03 05:09:12.000 154 12319.17 89.92 55412.22 88888.00 2007-06-03 05:09:12.125 154 12319.12 89.95 55412.18 88888.00 2007-06-03 05:09:12.250 154 12319.08 89.95 55412.18 88888.00 2007-06-03 05:09:12.375 154 12319.12 89.97 55412.20 88888.00 2007-06-03 05:09:12.500 154 12319.10 89.92 55412.20 88888.00 2007-06-03 05:09:12.625 154 12319.10 89.88 55412.20 88888.00 2007-06-03 05:09:12.750 154 12319.12 89.90 55412.18 88888.00 2007-06-03 05:09:12.875 154 12319.17 89.95 55412.20 88888.00 2007-06-03 05:09:13.000 154 12319.23 90.00 55412.22 88888.00 2007-06-03 05:09:13.125 154 12319.27 90.00 55412.22 88888.00 2007-06-03 05:09:13.250 154 12319.23 89.97 55412.22 88888.00 2007-06-03 05:09:13.375 154 12319.23 89.97 55412.25 88888.00 2007-06-03 05:09:13.500 154 12319.17 89.92 55412.25 88888.00 2007-06-03 05:09:13.625 154 12319.12 89.92 55412.25 88888.00 2007-06-03 05:09:13.750 154 12319.15 89.92 55412.20 88888.00 2007-06-03 05:09:13.875 154 12319.10 89.92 55412.22 88888.00 2007-06-03 05:09:14.000 154 12319.15 89.92 55412.22 88888.00 2007-06-03 05:09:14.125 154 12319.15 89.92 55412.25 88888.00 2007-06-03 05:09:14.250 154 12319.05 89.88 55412.22 88888.00 2007-06-03 05:09:14.375 154 12319.12 89.88 55412.22 88888.00 2007-06-03 05:09:14.500 154 12319.15 89.90 55412.22 88888.00 2007-06-03 05:09:14.625 154 12319.15 89.90 55412.20 88888.00 2007-06-03 05:09:14.750 154 12319.17 89.88 55412.22 88888.00 2007-06-03 05:09:14.875 154 12319.15 89.85 55412.22 88888.00 2007-06-03 05:09:15.000 154 12319.10 89.80 55412.20 88888.00 2007-06-03 05:09:15.125 154 12319.10 89.75 55412.20 88888.00 2007-06-03 05:09:15.250 154 12319.12 89.83 55412.20 88888.00 2007-06-03 05:09:15.375 154 12319.17 89.88 55412.20 88888.00 2007-06-03 05:09:15.500 154 12319.20 89.90 55412.18 88888.00 2007-06-03 05:09:15.625 154 12319.20 89.90 55412.18 88888.00 2007-06-03 05:09:15.750 154 12319.10 89.85 55412.18 88888.00 2007-06-03 05:09:15.875 154 12319.10 89.88 55412.18 88888.00 2007-06-03 05:09:16.000 154 12319.10 89.90 55412.18 88888.00 2007-06-03 05:09:16.125 154 12319.12 89.88 55412.18 88888.00 2007-06-03 05:09:16.250 154 12319.08 89.80 55412.15 88888.00 2007-06-03 05:09:16.375 154 12319.10 89.83 55412.18 88888.00 2007-06-03 05:09:16.500 154 12319.12 89.78 55412.20 88888.00 2007-06-03 05:09:16.625 154 12319.12 89.83 55412.22 88888.00 2007-06-03 05:09:16.750 154 12319.12 89.90 55412.22 88888.00 2007-06-03 05:09:16.875 154 12319.10 89.90 55412.25 88888.00 2007-06-03 05:09:17.000 154 12319.12 89.88 55412.22 88888.00 2007-06-03 05:09:17.125 154 12319.10 89.83 55412.18 88888.00 2007-06-03 05:09:17.250 154 12319.02 89.80 55412.18 88888.00 2007-06-03 05:09:17.375 154 12319.08 89.85 55412.20 88888.00 2007-06-03 05:09:17.500 154 12319.15 89.88 55412.22 88888.00 2007-06-03 05:09:17.625 154 12319.10 89.83 55412.22 88888.00 2007-06-03 05:09:17.750 154 12319.08 89.88 55412.20 88888.00 2007-06-03 05:09:17.875 154 12319.15 89.92 55412.22 88888.00 2007-06-03 05:09:18.000 154 12319.23 89.85 55412.18 88888.00 2007-06-03 05:09:18.125 154 12319.20 89.80 55412.15 88888.00 2007-06-03 05:09:18.250 154 12319.10 89.80 55412.15 88888.00 2007-06-03 05:09:18.375 154 12319.12 89.83 55412.18 88888.00 2007-06-03 05:09:18.500 154 12319.08 89.80 55412.15 88888.00 2007-06-03 05:09:18.625 154 12319.05 89.83 55412.15 88888.00 2007-06-03 05:09:18.750 154 12319.15 89.88 55412.18 88888.00 2007-06-03 05:09:18.875 154 12319.20 89.90 55412.18 88888.00 2007-06-03 05:09:19.000 154 12319.17 89.83 55412.15 88888.00 2007-06-03 05:09:19.125 154 12319.08 89.83 55412.15 88888.00 2007-06-03 05:09:19.250 154 12318.98 89.83 55412.18 88888.00 2007-06-03 05:09:19.375 154 12319.10 89.90 55412.20 88888.00 2007-06-03 05:09:19.500 154 12319.17 89.95 55412.22 88888.00 2007-06-03 05:09:19.625 154 12319.17 89.92 55412.22 88888.00 2007-06-03 05:09:19.750 154 12319.17 89.88 55412.20 88888.00 2007-06-03 05:09:19.875 154 12319.25 89.85 55412.15 88888.00 2007-06-03 05:09:20.000 154 12319.17 89.85 55412.15 88888.00 2007-06-03 05:09:20.125 154 12319.12 89.83 55412.15 88888.00 2007-06-03 05:09:20.250 154 12319.08 89.78 55412.15 88888.00 2007-06-03 05:09:20.375 154 12319.10 89.80 55412.15 88888.00 2007-06-03 05:09:20.500 154 12319.15 89.88 55412.20 88888.00 2007-06-03 05:09:20.625 154 12319.17 89.92 55412.18 88888.00 2007-06-03 05:09:20.750 154 12319.20 89.92 55412.18 88888.00 2007-06-03 05:09:20.875 154 12319.27 89.92 55412.18 88888.00 2007-06-03 05:09:21.000 154 12319.27 89.95 55412.18 88888.00 2007-06-03 05:09:21.125 154 12319.33 89.90 55412.15 88888.00 2007-06-03 05:09:21.250 154 12319.33 89.92 55412.18 88888.00 2007-06-03 05:09:21.375 154 12319.30 89.95 55412.20 88888.00 2007-06-03 05:09:21.500 154 12319.27 89.90 55412.15 88888.00 2007-06-03 05:09:21.625 154 12319.25 89.85 55412.15 88888.00 2007-06-03 05:09:21.750 154 12319.20 89.83 55412.12 88888.00 2007-06-03 05:09:21.875 154 12319.20 89.83 55412.12 88888.00 2007-06-03 05:09:22.000 154 12319.20 89.80 55412.12 88888.00 2007-06-03 05:09:22.125 154 12319.23 89.83 55412.15 88888.00 2007-06-03 05:09:22.250 154 12319.27 89.92 55412.20 88888.00 2007-06-03 05:09:22.375 154 12319.27 89.95 55412.18 88888.00 2007-06-03 05:09:22.500 154 12319.23 89.95 55412.22 88888.00 2007-06-03 05:09:22.625 154 12319.23 89.90 55412.20 88888.00 2007-06-03 05:09:22.750 154 12319.27 89.88 55412.15 88888.00 2007-06-03 05:09:22.875 154 12319.25 89.88 55412.15 88888.00 2007-06-03 05:09:23.000 154 12319.25 89.90 55412.15 88888.00 2007-06-03 05:09:23.125 154 12319.23 89.90 55412.18 88888.00 2007-06-03 05:09:23.250 154 12319.20 89.90 55412.15 88888.00 2007-06-03 05:09:23.375 154 12319.20 89.83 55412.18 88888.00 2007-06-03 05:09:23.500 154 12319.17 89.80 55412.15 88888.00 2007-06-03 05:09:23.625 154 12319.23 89.83 55412.15 88888.00 2007-06-03 05:09:23.750 154 12319.27 89.83 55412.12 88888.00 2007-06-03 05:09:23.875 154 12319.23 89.85 55412.12 88888.00 2007-06-03 05:09:24.000 154 12319.17 89.90 55412.12 88888.00 2007-06-03 05:09:24.125 154 12319.17 89.85 55412.12 88888.00 2007-06-03 05:09:24.250 154 12319.23 89.90 55412.15 88888.00 2007-06-03 05:09:24.375 154 12319.25 89.90 55412.15 88888.00 2007-06-03 05:09:24.500 154 12319.25 89.90 55412.15 88888.00 2007-06-03 05:09:24.625 154 12319.38 89.97 55412.20 88888.00 2007-06-03 05:09:24.750 154 12319.48 89.97 55412.18 88888.00 2007-06-03 05:09:24.875 154 12319.35 89.92 55412.15 88888.00 2007-06-03 05:09:25.000 154 12319.20 89.83 55412.12 88888.00 2007-06-03 05:09:25.125 154 12319.20 89.90 55412.18 88888.00 2007-06-03 05:09:25.250 154 12319.25 89.97 55412.15 88888.00 2007-06-03 05:09:25.375 154 12319.25 89.95 55412.18 88888.00 2007-06-03 05:09:25.500 154 12319.17 89.90 55412.15 88888.00 2007-06-03 05:09:25.625 154 12319.23 89.92 55412.18 88888.00 2007-06-03 05:09:25.750 154 12319.23 89.90 55412.18 88888.00 2007-06-03 05:09:25.875 154 12319.25 89.90 55412.18 88888.00 2007-06-03 05:09:26.000 154 12319.27 89.90 55412.15 88888.00 2007-06-03 05:09:26.125 154 12319.35 89.95 55412.20 88888.00 2007-06-03 05:09:26.250 154 12319.33 89.97 55412.20 88888.00 2007-06-03 05:09:26.375 154 12319.30 89.95 55412.18 88888.00 2007-06-03 05:09:26.500 154 12319.23 89.95 55412.18 88888.00 2007-06-03 05:09:26.625 154 12319.25 89.95 55412.18 88888.00 2007-06-03 05:09:26.750 154 12319.27 89.90 55412.15 88888.00 2007-06-03 05:09:26.875 154 12319.35 89.95 55412.15 88888.00 2007-06-03 05:09:27.000 154 12319.30 89.95 55412.15 88888.00 2007-06-03 05:09:27.125 154 12319.27 89.92 55412.12 88888.00 2007-06-03 05:09:27.250 154 12319.27 89.90 55412.12 88888.00 2007-06-03 05:09:27.375 154 12319.35 89.92 55412.12 88888.00 2007-06-03 05:09:27.500 154 12319.33 89.95 55412.15 88888.00 2007-06-03 05:09:27.625 154 12319.35 90.00 55412.12 88888.00 2007-06-03 05:09:27.750 154 12319.35 89.90 55412.12 88888.00 2007-06-03 05:09:27.875 154 12319.33 89.88 55412.18 88888.00 2007-06-03 05:09:28.000 154 12319.25 89.88 55412.18 88888.00 2007-06-03 05:09:28.125 154 12319.23 89.92 55412.15 88888.00 2007-06-03 05:09:28.250 154 12319.17 89.88 55412.10 88888.00 2007-06-03 05:09:28.375 154 12319.25 89.90 55412.12 88888.00 2007-06-03 05:09:28.500 154 12319.35 89.90 55412.12 88888.00 2007-06-03 05:09:28.625 154 12319.27 89.88 55412.10 88888.00 2007-06-03 05:09:28.750 154 12319.33 89.95 55412.12 88888.00 2007-06-03 05:09:28.875 154 12319.42 90.00 55412.12 88888.00 2007-06-03 05:09:29.000 154 12319.40 90.00 55412.15 88888.00 2007-06-03 05:09:29.125 154 12319.30 89.95 55412.12 88888.00 2007-06-03 05:09:29.250 154 12319.25 89.90 55412.12 88888.00 2007-06-03 05:09:29.375 154 12319.23 89.92 55412.12 88888.00 2007-06-03 05:09:29.500 154 12319.20 90.00 55412.15 88888.00 2007-06-03 05:09:29.625 154 12319.25 90.05 55412.15 88888.00 2007-06-03 05:09:29.750 154 12319.20 90.00 55412.18 88888.00 2007-06-03 05:09:29.875 154 12319.15 89.95 55412.10 88888.00 2007-06-03 05:09:30.000 154 12319.23 89.90 55412.10 88888.00 2007-06-03 05:09:30.125 154 12319.23 89.92 55412.10 88888.00 2007-06-03 05:09:30.250 154 12319.17 89.97 55412.15 88888.00 2007-06-03 05:09:30.375 154 12319.12 90.03 55412.15 88888.00 2007-06-03 05:09:30.500 154 12319.15 90.00 55412.12 88888.00 2007-06-03 05:09:30.625 154 12319.25 90.00 55412.18 88888.00 2007-06-03 05:09:30.750 154 12319.30 89.97 55412.15 88888.00 2007-06-03 05:09:30.875 154 12319.25 89.97 55412.12 88888.00 2007-06-03 05:09:31.000 154 12319.23 89.95 55412.15 88888.00 2007-06-03 05:09:31.125 154 12319.25 89.92 55412.15 88888.00 2007-06-03 05:09:31.250 154 12319.20 89.95 55412.07 88888.00 2007-06-03 05:09:31.375 154 12319.23 90.00 55412.12 88888.00 2007-06-03 05:09:31.500 154 12319.20 90.00 55412.12 88888.00 2007-06-03 05:09:31.625 154 12319.20 90.03 55412.12 88888.00 2007-06-03 05:09:31.750 154 12319.17 89.95 55412.10 88888.00 2007-06-03 05:09:31.875 154 12319.15 89.95 55412.10 88888.00 2007-06-03 05:09:32.000 154 12319.17 89.97 55412.12 88888.00 2007-06-03 05:09:32.125 154 12319.20 90.00 55412.12 88888.00 2007-06-03 05:09:32.250 154 12319.25 90.00 55412.15 88888.00 2007-06-03 05:09:32.375 154 12319.30 89.92 55412.12 88888.00 2007-06-03 05:09:32.500 154 12319.27 89.95 55412.12 88888.00 2007-06-03 05:09:32.625 154 12319.30 89.97 55412.15 88888.00 2007-06-03 05:09:32.750 154 12319.33 90.00 55412.18 88888.00 2007-06-03 05:09:32.875 154 12319.33 90.00 55412.15 88888.00 2007-06-03 05:09:33.000 154 12319.30 90.00 55412.12 88888.00 2007-06-03 05:09:33.125 154 12319.25 89.95 55412.12 88888.00 2007-06-03 05:09:33.250 154 12319.27 90.00 55412.10 88888.00 2007-06-03 05:09:33.375 154 12319.33 90.03 55412.12 88888.00 2007-06-03 05:09:33.500 154 12319.25 89.97 55412.12 88888.00 2007-06-03 05:09:33.625 154 12319.23 89.97 55412.12 88888.00 2007-06-03 05:09:33.750 154 12319.17 90.00 55412.12 88888.00 2007-06-03 05:09:33.875 154 12319.15 89.97 55412.12 88888.00 2007-06-03 05:09:34.000 154 12319.17 90.00 55412.12 88888.00 2007-06-03 05:09:34.125 154 12319.20 90.00 55412.15 88888.00 2007-06-03 05:09:34.250 154 12319.17 90.00 55412.10 88888.00 2007-06-03 05:09:34.375 154 12319.17 90.03 55412.10 88888.00 2007-06-03 05:09:34.500 154 12319.17 90.00 55412.12 88888.00 2007-06-03 05:09:34.625 154 12319.20 90.03 55412.10 88888.00 2007-06-03 05:09:34.750 154 12319.20 90.00 55412.07 88888.00 2007-06-03 05:09:34.875 154 12319.20 90.00 55412.10 88888.00 2007-06-03 05:09:35.000 154 12319.27 90.08 55412.10 88888.00 2007-06-03 05:09:35.125 154 12319.23 90.08 55412.07 88888.00 2007-06-03 05:09:35.250 154 12319.25 90.05 55412.10 88888.00 2007-06-03 05:09:35.375 154 12319.33 90.08 55412.10 88888.00 2007-06-03 05:09:35.500 154 12319.27 90.03 55412.07 88888.00 2007-06-03 05:09:35.625 154 12319.20 90.08 55412.07 88888.00 2007-06-03 05:09:35.750 154 12319.23 90.12 55412.07 88888.00 2007-06-03 05:09:35.875 154 12319.20 90.08 55412.10 88888.00 2007-06-03 05:09:36.000 154 12319.23 90.03 55412.05 88888.00 2007-06-03 05:09:36.125 154 12319.20 90.05 55412.07 88888.00 2007-06-03 05:09:36.250 154 12319.17 90.10 55412.07 88888.00 2007-06-03 05:09:36.375 154 12319.17 90.10 55412.07 88888.00 2007-06-03 05:09:36.500 154 12319.15 90.05 55412.07 88888.00 2007-06-03 05:09:36.625 154 12319.15 89.97 55412.07 88888.00 2007-06-03 05:09:36.750 154 12319.20 90.03 55412.12 88888.00 2007-06-03 05:09:36.875 154 12319.17 90.08 55412.10 88888.00 2007-06-03 05:09:37.000 154 12319.12 90.05 55412.05 88888.00 2007-06-03 05:09:37.125 154 12319.10 90.00 55412.12 88888.00 2007-06-03 05:09:37.250 154 12319.12 90.05 55412.07 88888.00 2007-06-03 05:09:37.375 154 12319.17 90.10 55412.10 88888.00 2007-06-03 05:09:37.500 154 12319.20 90.05 55412.10 88888.00 2007-06-03 05:09:37.625 154 12319.20 90.03 55412.05 88888.00 2007-06-03 05:09:37.750 154 12319.23 90.08 55412.07 88888.00 2007-06-03 05:09:37.875 154 12319.25 90.05 55412.05 88888.00 2007-06-03 05:09:38.000 154 12319.23 90.03 55412.05 88888.00 2007-06-03 05:09:38.125 154 12319.20 90.10 55412.07 88888.00 2007-06-03 05:09:38.250 154 12319.17 90.12 55412.07 88888.00 2007-06-03 05:09:38.375 154 12319.25 90.10 55412.07 88888.00 2007-06-03 05:09:38.500 154 12319.25 90.05 55412.07 88888.00 2007-06-03 05:09:38.625 154 12319.27 90.10 55412.12 88888.00 2007-06-03 05:09:38.750 154 12319.20 90.03 55412.12 88888.00 2007-06-03 05:09:38.875 154 12319.17 90.00 55412.10 88888.00 2007-06-03 05:09:39.000 154 12319.15 90.03 55412.07 88888.00 2007-06-03 05:09:39.125 154 12319.20 90.08 55412.07 88888.00 2007-06-03 05:09:39.250 154 12319.23 90.08 55412.07 88888.00 2007-06-03 05:09:39.375 154 12319.23 90.10 55412.07 88888.00 2007-06-03 05:09:39.500 154 12319.20 90.10 55412.07 88888.00 2007-06-03 05:09:39.625 154 12319.12 90.05 55412.05 88888.00 2007-06-03 05:09:39.750 154 12319.12 90.10 55412.07 88888.00 2007-06-03 05:09:39.875 154 12319.20 90.17 55412.07 88888.00 2007-06-03 05:09:40.000 154 12319.23 90.15 55412.07 88888.00 2007-06-03 05:09:40.125 154 12319.20 90.12 55412.07 88888.00 2007-06-03 05:09:40.250 154 12319.23 90.05 55412.05 88888.00 2007-06-03 05:09:40.375 154 12319.23 90.08 55412.03 88888.00 2007-06-03 05:09:40.500 154 12319.25 90.10 55412.03 88888.00 2007-06-03 05:09:40.625 154 12319.20 90.15 55412.03 88888.00 2007-06-03 05:09:40.750 154 12319.12 90.08 55412.03 88888.00 2007-06-03 05:09:40.875 154 12319.17 90.08 55412.00 88888.00 2007-06-03 05:09:41.000 154 12319.25 90.17 55412.05 88888.00 2007-06-03 05:09:41.125 154 12319.25 90.20 55412.07 88888.00 2007-06-03 05:09:41.250 154 12319.20 90.10 55412.00 88888.00 2007-06-03 05:09:41.375 154 12319.17 90.05 55411.97 88888.00 2007-06-03 05:09:41.500 154 12319.23 90.03 55411.97 88888.00 2007-06-03 05:09:41.625 154 12319.25 90.05 55412.00 88888.00 2007-06-03 05:09:41.750 154 12319.25 90.10 55412.03 88888.00 2007-06-03 05:09:41.875 154 12319.20 90.12 55412.05 88888.00 2007-06-03 05:09:42.000 154 12319.17 90.12 55412.03 88888.00 2007-06-03 05:09:42.125 154 12319.23 90.10 55412.03 88888.00 2007-06-03 05:09:42.250 154 12319.20 90.10 55412.03 88888.00 2007-06-03 05:09:42.375 154 12319.27 90.12 55412.03 88888.00 2007-06-03 05:09:42.500 154 12319.35 90.15 55412.00 88888.00 2007-06-03 05:09:42.625 154 12319.30 90.08 55412.03 88888.00 2007-06-03 05:09:42.750 154 12319.25 90.08 55412.00 88888.00 2007-06-03 05:09:42.875 154 12319.35 90.10 55412.00 88888.00 2007-06-03 05:09:43.000 154 12319.30 90.12 55411.97 88888.00 2007-06-03 05:09:43.125 154 12319.20 90.05 55411.97 88888.00 2007-06-03 05:09:43.250 154 12319.17 90.10 55412.00 88888.00 2007-06-03 05:09:43.375 154 12319.27 90.17 55412.03 88888.00 2007-06-03 05:09:43.500 154 12319.30 90.12 55412.03 88888.00 2007-06-03 05:09:43.625 154 12319.25 90.10 55412.03 88888.00 2007-06-03 05:09:43.750 154 12319.23 90.10 55412.03 88888.00 2007-06-03 05:09:43.875 154 12319.23 90.08 55411.97 88888.00 2007-06-03 05:09:44.000 154 12319.23 90.08 55411.97 88888.00 2007-06-03 05:09:44.125 154 12319.20 90.03 55412.00 88888.00 2007-06-03 05:09:44.250 154 12319.12 90.03 55412.00 88888.00 2007-06-03 05:09:44.375 154 12319.20 90.10 55412.03 88888.00 2007-06-03 05:09:44.500 154 12319.25 90.15 55412.05 88888.00 2007-06-03 05:09:44.625 154 12319.25 90.17 55412.03 88888.00 2007-06-03 05:09:44.750 154 12319.23 90.12 55412.00 88888.00 2007-06-03 05:09:44.875 154 12319.23 90.12 55412.03 88888.00 2007-06-03 05:09:45.000 154 12319.23 90.15 55412.03 88888.00 2007-06-03 05:09:45.125 154 12319.23 90.12 55412.03 88888.00 2007-06-03 05:09:45.250 154 12319.17 90.10 55412.03 88888.00 2007-06-03 05:09:45.375 154 12319.20 90.08 55412.03 88888.00 2007-06-03 05:09:45.500 154 12319.20 90.10 55412.03 88888.00 2007-06-03 05:09:45.625 154 12319.25 90.12 55412.05 88888.00 2007-06-03 05:09:45.750 154 12319.20 90.12 55412.05 88888.00 2007-06-03 05:09:45.875 154 12319.20 90.10 55412.05 88888.00 2007-06-03 05:09:46.000 154 12319.25 90.08 55412.00 88888.00 2007-06-03 05:09:46.125 154 12319.27 90.05 55412.03 88888.00 2007-06-03 05:09:46.250 154 12319.23 90.08 55412.05 88888.00 2007-06-03 05:09:46.375 154 12319.25 90.10 55412.05 88888.00 2007-06-03 05:09:46.500 154 12319.23 90.15 55412.05 88888.00 2007-06-03 05:09:46.625 154 12319.25 90.12 55412.00 88888.00 2007-06-03 05:09:46.750 154 12319.23 90.08 55412.00 88888.00 2007-06-03 05:09:46.875 154 12319.17 90.08 55412.00 88888.00 2007-06-03 05:09:47.000 154 12319.17 90.05 55411.97 88888.00 2007-06-03 05:09:47.125 154 12319.17 90.05 55411.97 88888.00 2007-06-03 05:09:47.250 154 12319.17 90.10 55412.00 88888.00 2007-06-03 05:09:47.375 154 12319.20 90.10 55412.00 88888.00 2007-06-03 05:09:47.500 154 12319.23 90.08 55412.00 88888.00 2007-06-03 05:09:47.625 154 12319.23 90.08 55412.00 88888.00 2007-06-03 05:09:47.750 154 12319.23 90.10 55412.03 88888.00 2007-06-03 05:09:47.875 154 12319.25 90.08 55412.05 88888.00 2007-06-03 05:09:48.000 154 12319.30 90.12 55412.03 88888.00 2007-06-03 05:09:48.125 154 12319.30 90.15 55412.03 88888.00 2007-06-03 05:09:48.250 154 12319.25 90.12 55412.05 88888.00 2007-06-03 05:09:48.375 154 12319.23 90.08 55412.03 88888.00 2007-06-03 05:09:48.500 154 12319.23 90.08 55412.00 88888.00 2007-06-03 05:09:48.625 154 12319.27 90.05 55412.00 88888.00 2007-06-03 05:09:48.750 154 12319.25 90.05 55412.00 88888.00 2007-06-03 05:09:48.875 154 12319.20 90.05 55412.00 88888.00 2007-06-03 05:09:49.000 154 12319.25 90.05 55412.00 88888.00 2007-06-03 05:09:49.125 154 12319.27 90.10 55412.03 88888.00 2007-06-03 05:09:49.250 154 12319.27 90.05 55412.03 88888.00 2007-06-03 05:09:49.375 154 12319.33 90.05 55412.03 88888.00 2007-06-03 05:09:49.500 154 12319.27 90.10 55412.03 88888.00 2007-06-03 05:09:49.625 154 12319.23 90.12 55412.03 88888.00 2007-06-03 05:09:49.750 154 12319.23 90.12 55412.00 88888.00 2007-06-03 05:09:49.875 154 12319.30 90.12 55412.00 88888.00 2007-06-03 05:09:50.000 154 12319.35 90.12 55412.00 88888.00 2007-06-03 05:09:50.125 154 12319.27 90.08 55412.00 88888.00 2007-06-03 05:09:50.250 154 12319.25 90.05 55412.00 88888.00 2007-06-03 05:09:50.375 154 12319.25 90.05 55412.00 88888.00 2007-06-03 05:09:50.500 154 12319.23 90.08 55411.97 88888.00 2007-06-03 05:09:50.625 154 12319.20 90.10 55411.97 88888.00 2007-06-03 05:09:50.750 154 12319.12 90.05 55411.95 88888.00 2007-06-03 05:09:50.875 154 12319.15 90.05 55411.97 88888.00 2007-06-03 05:09:51.000 154 12319.23 90.10 55411.97 88888.00 2007-06-03 05:09:51.125 154 12319.27 90.15 55412.00 88888.00 2007-06-03 05:09:51.250 154 12319.30 90.08 55412.00 88888.00 2007-06-03 05:09:51.375 154 12319.23 90.05 55411.97 88888.00 2007-06-03 05:09:51.500 154 12319.20 90.05 55411.97 88888.00 2007-06-03 05:09:51.625 154 12319.15 90.05 55411.93 88888.00 2007-06-03 05:09:51.750 154 12319.20 90.03 55411.93 88888.00 2007-06-03 05:09:51.875 154 12319.20 90.03 55411.93 88888.00 2007-06-03 05:09:52.000 154 12319.25 90.08 55411.97 88888.00 2007-06-03 05:09:52.125 154 12319.27 90.10 55412.00 88888.00 2007-06-03 05:09:52.250 154 12319.20 90.05 55411.95 88888.00 2007-06-03 05:09:52.375 154 12319.30 90.10 55411.97 88888.00 2007-06-03 05:09:52.500 154 12319.33 90.10 55411.97 88888.00 2007-06-03 05:09:52.625 154 12319.23 90.00 55411.95 88888.00 2007-06-03 05:09:52.750 154 12319.17 89.97 55411.95 88888.00 2007-06-03 05:09:52.875 154 12319.25 90.03 55411.95 88888.00 2007-06-03 05:09:53.000 154 12319.30 90.05 55411.97 88888.00 2007-06-03 05:09:53.125 154 12319.30 90.03 55411.95 88888.00 2007-06-03 05:09:53.250 154 12319.25 90.05 55411.97 88888.00 2007-06-03 05:09:53.375 154 12319.27 90.08 55411.97 88888.00 2007-06-03 05:09:53.500 154 12319.27 90.08 55411.95 88888.00 2007-06-03 05:09:53.625 154 12319.17 90.03 55411.95 88888.00 2007-06-03 05:09:53.750 154 12319.15 90.03 55411.95 88888.00 2007-06-03 05:09:53.875 154 12319.20 90.10 55411.97 88888.00 2007-06-03 05:09:54.000 154 12319.17 90.08 55411.97 88888.00 2007-06-03 05:09:54.125 154 12319.25 90.03 55412.00 88888.00 2007-06-03 05:09:54.250 154 12319.27 90.08 55412.00 88888.00 2007-06-03 05:09:54.375 154 12319.30 90.10 55412.00 88888.00 2007-06-03 05:09:54.500 154 12319.33 90.08 55412.00 88888.00 2007-06-03 05:09:54.625 154 12319.27 90.08 55412.00 88888.00 2007-06-03 05:09:54.750 154 12319.20 90.05 55412.00 88888.00 2007-06-03 05:09:54.875 154 12319.17 90.03 55411.97 88888.00 2007-06-03 05:09:55.000 154 12319.25 90.05 55412.00 88888.00 2007-06-03 05:09:55.125 154 12319.30 90.05 55412.05 88888.00 2007-06-03 05:09:55.250 154 12319.23 90.03 55411.95 88888.00 2007-06-03 05:09:55.375 154 12319.17 90.03 55411.95 88888.00 2007-06-03 05:09:55.500 154 12319.20 90.05 55411.97 88888.00 2007-06-03 05:09:55.625 154 12319.27 90.05 55411.97 88888.00 2007-06-03 05:09:55.750 154 12319.27 90.05 55411.97 88888.00 2007-06-03 05:09:55.875 154 12319.25 90.00 55411.95 88888.00 2007-06-03 05:09:56.000 154 12319.27 90.05 55411.95 88888.00 2007-06-03 05:09:56.125 154 12319.38 90.08 55411.97 88888.00 2007-06-03 05:09:56.250 154 12319.33 90.03 55411.97 88888.00 2007-06-03 05:09:56.375 154 12319.30 90.00 55411.93 88888.00 2007-06-03 05:09:56.500 154 12319.30 90.00 55411.95 88888.00 2007-06-03 05:09:56.625 154 12319.33 90.03 55411.97 88888.00 2007-06-03 05:09:56.750 154 12319.30 90.08 55412.00 88888.00 2007-06-03 05:09:56.875 154 12319.23 90.08 55412.00 88888.00 2007-06-03 05:09:57.000 154 12319.17 90.05 55411.95 88888.00 2007-06-03 05:09:57.125 154 12319.17 90.00 55411.93 88888.00 2007-06-03 05:09:57.250 154 12319.20 90.08 55411.95 88888.00 2007-06-03 05:09:57.375 154 12319.27 90.12 55412.00 88888.00 2007-06-03 05:09:57.500 154 12319.30 90.08 55411.97 88888.00 2007-06-03 05:09:57.625 154 12319.25 90.03 55411.93 88888.00 2007-06-03 05:09:57.750 154 12319.27 90.05 55411.93 88888.00 2007-06-03 05:09:57.875 154 12319.33 90.10 55411.95 88888.00 2007-06-03 05:09:58.000 154 12319.33 90.10 55411.95 88888.00 2007-06-03 05:09:58.125 154 12319.23 90.05 55411.93 88888.00 2007-06-03 05:09:58.250 154 12319.23 90.00 55411.90 88888.00 2007-06-03 05:09:58.375 154 12319.35 90.05 55411.93 88888.00 2007-06-03 05:09:58.500 154 12319.40 90.10 55411.97 88888.00 2007-06-03 05:09:58.625 154 12319.35 90.03 55411.93 88888.00 2007-06-03 05:09:58.750 154 12319.27 89.95 55411.90 88888.00 2007-06-03 05:09:58.875 154 12319.27 89.97 55411.93 88888.00 2007-06-03 05:09:59.000 154 12319.35 90.03 55411.95 88888.00 2007-06-03 05:09:59.125 154 12319.38 90.08 55411.95 88888.00 2007-06-03 05:09:59.250 154 12319.38 90.05 55411.93 88888.00 2007-06-03 05:09:59.375 154 12319.48 90.05 55411.93 88888.00 2007-06-03 05:09:59.500 154 12319.45 90.00 55411.90 88888.00 2007-06-03 05:09:59.625 154 12319.40 89.92 55411.90 88888.00 2007-06-03 05:09:59.750 154 12319.40 90.03 55411.93 88888.00 2007-06-03 05:09:59.875 154 12319.42 90.05 55411.93 88888.00 2007-06-03 05:10:00.000 154 12319.42 90.08 55411.93 88888.00 2007-06-03 05:10:00.125 154 12319.48 90.03 55411.93 88888.00 2007-06-03 05:10:00.250 154 12319.40 89.92 55411.88 88888.00 2007-06-03 05:10:00.375 154 12319.42 90.00 55411.85 88888.00 2007-06-03 05:10:00.500 154 12319.48 90.08 55411.90 88888.00 2007-06-03 05:10:00.625 154 12319.40 90.03 55411.93 88888.00 2007-06-03 05:10:00.750 154 12319.35 90.00 55411.93 88888.00 2007-06-03 05:10:00.875 154 12319.42 90.00 55411.90 88888.00 2007-06-03 05:10:01.000 154 12319.40 90.05 55411.90 88888.00 2007-06-03 05:10:01.125 154 12319.38 90.05 55411.93 88888.00 2007-06-03 05:10:01.250 154 12319.40 90.10 55411.95 88888.00 2007-06-03 05:10:01.375 154 12319.42 90.00 55411.93 88888.00 2007-06-03 05:10:01.500 154 12319.35 89.95 55411.93 88888.00 2007-06-03 05:10:01.625 154 12319.42 90.05 55411.93 88888.00 2007-06-03 05:10:01.750 154 12319.45 90.10 55411.93 88888.00 2007-06-03 05:10:01.875 154 12319.42 90.10 55411.90 88888.00 2007-06-03 05:10:02.000 154 12319.42 90.03 55411.90 88888.00 2007-06-03 05:10:02.125 154 12319.50 90.03 55411.93 88888.00 2007-06-03 05:10:02.250 154 12319.45 90.03 55411.90 88888.00 2007-06-03 05:10:02.375 154 12319.42 90.03 55411.90 88888.00 2007-06-03 05:10:02.500 154 12319.42 90.03 55411.93 88888.00 2007-06-03 05:10:02.625 154 12319.52 90.10 55411.93 88888.00 2007-06-03 05:10:02.750 154 12319.50 90.15 55411.95 88888.00 2007-06-03 05:10:02.875 154 12319.48 90.12 55411.95 88888.00 2007-06-03 05:10:03.000 154 12319.42 90.08 55411.95 88888.00 2007-06-03 05:10:03.125 154 12319.40 90.12 55411.93 88888.00 2007-06-03 05:10:03.250 154 12319.45 90.10 55411.90 88888.00 2007-06-03 05:10:03.375 154 12319.45 90.10 55411.90 88888.00 2007-06-03 05:10:03.500 154 12319.48 90.08 55411.90 88888.00 2007-06-03 05:10:03.625 154 12319.50 90.12 55411.93 88888.00 2007-06-03 05:10:03.750 154 12319.45 90.17 55411.93 88888.00 2007-06-03 05:10:03.875 154 12319.42 90.12 55411.93 88888.00 2007-06-03 05:10:04.000 154 12319.45 90.22 55411.90 88888.00 2007-06-03 05:10:04.125 154 12319.45 90.20 55411.93 88888.00 2007-06-03 05:10:04.250 154 12319.40 90.08 55411.90 88888.00 2007-06-03 05:10:04.375 154 12319.48 90.08 55411.90 88888.00 2007-06-03 05:10:04.500 154 12319.48 90.12 55411.90 88888.00 2007-06-03 05:10:04.625 154 12319.45 90.10 55411.88 88888.00 2007-06-03 05:10:04.750 154 12319.38 90.08 55411.90 88888.00 2007-06-03 05:10:04.875 154 12319.33 90.08 55411.88 88888.00 2007-06-03 05:10:05.000 154 12319.40 90.15 55411.90 88888.00 2007-06-03 05:10:05.125 154 12319.40 90.10 55411.90 88888.00 2007-06-03 05:10:05.250 154 12319.35 90.08 55411.88 88888.00 2007-06-03 05:10:05.375 154 12319.38 90.10 55411.88 88888.00 2007-06-03 05:10:05.500 154 12319.38 90.12 55411.90 88888.00 2007-06-03 05:10:05.625 154 12319.42 90.12 55411.93 88888.00 2007-06-03 05:10:05.750 154 12319.48 90.15 55411.93 88888.00 2007-06-03 05:10:05.875 154 12319.50 90.12 55411.90 88888.00 2007-06-03 05:10:06.000 154 12319.40 90.08 55411.88 88888.00 2007-06-03 05:10:06.125 154 12319.45 90.12 55411.88 88888.00 2007-06-03 05:10:06.250 154 12319.35 90.05 55411.88 88888.00 2007-06-03 05:10:06.375 154 12319.35 90.08 55411.82 88888.00 2007-06-03 05:10:06.500 154 12319.42 90.10 55411.80 88888.00 2007-06-03 05:10:06.625 154 12319.48 90.15 55411.80 88888.00 2007-06-03 05:10:06.750 154 12319.52 90.12 55411.82 88888.00 2007-06-03 05:10:06.875 154 12319.52 90.17 55411.85 88888.00 2007-06-03 05:10:07.000 154 12319.50 90.17 55411.85 88888.00 2007-06-03 05:10:07.125 154 12319.55 90.15 55411.85 88888.00 2007-06-03 05:10:07.250 154 12319.50 90.15 55411.85 88888.00 2007-06-03 05:10:07.375 154 12319.50 90.17 55411.85 88888.00 2007-06-03 05:10:07.500 154 12319.52 90.20 55411.85 88888.00 2007-06-03 05:10:07.625 154 12319.50 90.20 55411.85 88888.00 2007-06-03 05:10:07.750 154 12319.42 90.22 55411.85 88888.00 2007-06-03 05:10:07.875 154 12319.42 90.17 55411.85 88888.00 2007-06-03 05:10:08.000 154 12319.45 90.15 55411.82 88888.00 2007-06-03 05:10:08.125 154 12319.48 90.15 55411.82 88888.00 2007-06-03 05:10:08.250 154 12319.45 90.12 55411.82 88888.00 2007-06-03 05:10:08.375 154 12319.50 90.20 55411.85 88888.00 2007-06-03 05:10:08.500 154 12319.45 90.22 55411.82 88888.00 2007-06-03 05:10:08.625 154 12319.52 90.25 55411.85 88888.00 2007-06-03 05:10:08.750 154 12319.60 90.22 55411.85 88888.00 2007-06-03 05:10:08.875 154 12319.60 90.20 55411.85 88888.00 2007-06-03 05:10:09.000 154 12319.60 90.25 55411.85 88888.00 2007-06-03 05:10:09.125 154 12319.58 90.25 55411.88 88888.00 2007-06-03 05:10:09.250 154 12319.58 90.25 55411.90 88888.00 2007-06-03 05:10:09.375 154 12319.55 90.25 55411.90 88888.00 2007-06-03 05:10:09.500 154 12319.52 90.20 55411.88 88888.00 2007-06-03 05:10:09.625 154 12319.60 90.25 55411.88 88888.00 2007-06-03 05:10:09.750 154 12319.65 90.30 55411.88 88888.00 2007-06-03 05:10:09.875 154 12319.58 90.28 55411.80 88888.00 2007-06-03 05:10:10.000 154 12319.58 90.22 55411.80 88888.00 2007-06-03 05:10:10.125 154 12319.58 90.20 55411.80 88888.00 2007-06-03 05:10:10.250 154 12319.55 90.22 55411.82 88888.00 2007-06-03 05:10:10.375 154 12319.58 90.25 55411.82 88888.00 2007-06-03 05:10:10.500 154 12319.60 90.25 55411.80 88888.00 2007-06-03 05:10:10.625 154 12319.60 90.25 55411.80 88888.00 2007-06-03 05:10:10.750 154 12319.60 90.25 55411.78 88888.00 2007-06-03 05:10:10.875 154 12319.50 90.22 55411.78 88888.00 2007-06-03 05:10:11.000 154 12319.55 90.28 55411.80 88888.00 2007-06-03 05:10:11.125 154 12319.60 90.30 55411.80 88888.00 2007-06-03 05:10:11.250 154 12319.60 90.30 55411.80 88888.00 2007-06-03 05:10:11.375 154 12319.58 90.28 55411.80 88888.00 2007-06-03 05:10:11.500 154 12319.52 90.33 55411.80 88888.00 2007-06-03 05:10:11.625 154 12319.50 90.30 55411.80 88888.00 2007-06-03 05:10:11.750 154 12319.50 90.28 55411.78 88888.00 2007-06-03 05:10:11.875 154 12319.52 90.25 55411.75 88888.00 2007-06-03 05:10:12.000 154 12319.50 90.22 55411.75 88888.00 2007-06-03 05:10:12.125 154 12319.45 90.25 55411.75 88888.00 2007-06-03 05:10:12.250 154 12319.50 90.25 55411.78 88888.00 2007-06-03 05:10:12.375 154 12319.60 90.30 55411.80 88888.00 2007-06-03 05:10:12.500 154 12319.65 90.35 55411.78 88888.00 2007-06-03 05:10:12.625 154 12319.62 90.28 55411.75 88888.00 2007-06-03 05:10:12.750 154 12319.58 90.25 55411.75 88888.00 2007-06-03 05:10:12.875 154 12319.60 90.25 55411.72 88888.00 2007-06-03 05:10:13.000 154 12319.67 90.33 55411.75 88888.00 2007-06-03 05:10:13.125 154 12319.62 90.33 55411.75 88888.00 2007-06-03 05:10:13.250 154 12319.58 90.28 55411.75 88888.00 2007-06-03 05:10:13.375 154 12319.67 90.35 55411.78 88888.00 2007-06-03 05:10:13.500 154 12319.67 90.42 55411.80 88888.00 2007-06-03 05:10:13.625 154 12319.60 90.38 55411.80 88888.00 2007-06-03 05:10:13.750 154 12319.62 90.35 55411.80 88888.00 2007-06-03 05:10:13.875 154 12319.65 90.30 55411.78 88888.00 2007-06-03 05:10:14.000 154 12319.58 90.28 55411.75 88888.00 2007-06-03 05:10:14.125 154 12319.62 90.35 55411.78 88888.00 2007-06-03 05:10:14.250 154 12319.70 90.42 55411.80 88888.00 2007-06-03 05:10:14.375 154 12319.75 90.38 55411.72 88888.00 2007-06-03 05:10:14.500 154 12319.67 90.30 55411.75 88888.00 2007-06-03 05:10:14.625 154 12319.65 90.30 55411.75 88888.00 2007-06-03 05:10:14.750 154 12319.70 90.35 55411.75 88888.00 2007-06-03 05:10:14.875 154 12319.67 90.38 55411.72 88888.00 2007-06-03 05:10:15.000 154 12319.65 90.40 55411.75 88888.00 2007-06-03 05:10:15.125 154 12319.67 90.40 55411.75 88888.00 2007-06-03 05:10:15.250 154 12319.62 90.33 55411.72 88888.00 2007-06-03 05:10:15.375 154 12319.70 90.33 55411.75 88888.00 2007-06-03 05:10:15.500 154 12319.70 90.33 55411.75 88888.00 2007-06-03 05:10:15.625 154 12319.70 90.40 55411.80 88888.00 2007-06-03 05:10:15.750 154 12319.70 90.42 55411.80 88888.00 2007-06-03 05:10:15.875 154 12319.62 90.38 55411.78 88888.00 2007-06-03 05:10:16.000 154 12319.55 90.33 55411.75 88888.00 2007-06-03 05:10:16.125 154 12319.52 90.33 55411.75 88888.00 2007-06-03 05:10:16.250 154 12319.58 90.38 55411.80 88888.00 2007-06-03 05:10:16.375 154 12319.58 90.42 55411.78 88888.00 2007-06-03 05:10:16.500 154 12319.55 90.42 55411.75 88888.00 2007-06-03 05:10:16.625 154 12319.52 90.45 55411.75 88888.00 2007-06-03 05:10:16.750 154 12319.55 90.42 55411.80 88888.00 2007-06-03 05:10:16.875 154 12319.52 90.38 55411.78 88888.00 2007-06-03 05:10:17.000 154 12319.60 90.38 55411.72 88888.00 2007-06-03 05:10:17.125 154 12319.62 90.42 55411.75 88888.00 2007-06-03 05:10:17.250 154 12319.62 90.45 55411.78 88888.00 2007-06-03 05:10:17.375 154 12319.67 90.42 55411.78 88888.00 2007-06-03 05:10:17.500 154 12319.70 90.50 55411.80 88888.00 2007-06-03 05:10:17.625 154 12319.67 90.50 55411.75 88888.00 2007-06-03 05:10:17.750 154 12319.67 90.42 55411.72 88888.00 2007-06-03 05:10:17.875 154 12319.67 90.42 55411.70 88888.00 2007-06-03 05:10:18.000 154 12319.67 90.42 55411.72 88888.00 2007-06-03 05:10:18.125 154 12319.70 90.47 55411.75 88888.00 2007-06-03 05:10:18.250 154 12319.67 90.47 55411.72 88888.00 2007-06-03 05:10:18.375 154 12319.65 90.45 55411.70 88888.00 2007-06-03 05:10:18.500 154 12319.62 90.45 55411.70 88888.00 2007-06-03 05:10:18.625 154 12319.65 90.42 55411.65 88888.00 2007-06-03 05:10:18.750 154 12319.58 90.38 55411.65 88888.00 2007-06-03 05:10:18.875 154 12319.55 90.45 55411.68 88888.00 2007-06-03 05:10:19.000 154 12319.55 90.47 55411.70 88888.00 2007-06-03 05:10:19.125 154 12319.58 90.45 55411.70 88888.00 2007-06-03 05:10:19.250 154 12319.60 90.45 55411.72 88888.00 2007-06-03 05:10:19.375 154 12319.60 90.45 55411.72 88888.00 2007-06-03 05:10:19.500 154 12319.62 90.50 55411.72 88888.00 2007-06-03 05:10:19.625 154 12319.67 90.55 55411.72 88888.00 2007-06-03 05:10:19.750 154 12319.67 90.50 55411.72 88888.00 2007-06-03 05:10:19.875 154 12319.65 90.42 55411.68 88888.00 2007-06-03 05:10:20.000 154 12319.67 90.45 55411.65 88888.00 2007-06-03 05:10:20.125 154 12319.67 90.47 55411.68 88888.00 2007-06-03 05:10:20.250 154 12319.65 90.53 55411.70 88888.00 2007-06-03 05:10:20.375 154 12319.62 90.55 55411.70 88888.00 2007-06-03 05:10:20.500 154 12319.58 90.47 55411.68 88888.00 2007-06-03 05:10:20.625 154 12319.60 90.47 55411.65 88888.00 2007-06-03 05:10:20.750 154 12319.60 90.50 55411.65 88888.00 2007-06-03 05:10:20.875 154 12319.67 90.53 55411.70 88888.00 2007-06-03 05:10:21.000 154 12319.75 90.62 55411.72 88888.00 2007-06-03 05:10:21.125 154 12319.70 90.62 55411.72 88888.00 2007-06-03 05:10:21.250 154 12319.65 90.53 55411.75 88888.00 2007-06-03 05:10:21.375 154 12319.65 90.55 55411.75 88888.00 2007-06-03 05:10:21.500 154 12319.62 90.53 55411.72 88888.00 2007-06-03 05:10:21.625 154 12319.60 90.53 55411.68 88888.00 2007-06-03 05:10:21.750 154 12319.62 90.58 55411.68 88888.00 2007-06-03 05:10:21.875 154 12319.73 90.58 55411.70 88888.00 2007-06-03 05:10:22.000 154 12319.77 90.62 55411.72 88888.00 2007-06-03 05:10:22.125 154 12319.65 90.62 55411.70 88888.00 2007-06-03 05:10:22.250 154 12319.58 90.55 55411.68 88888.00 2007-06-03 05:10:22.375 154 12319.65 90.60 55411.68 88888.00 2007-06-03 05:10:22.500 154 12319.80 90.70 55411.72 88888.00 2007-06-03 05:10:22.625 154 12319.75 90.67 55411.70 88888.00 2007-06-03 05:10:22.750 154 12319.62 90.65 55411.70 88888.00 2007-06-03 05:10:22.875 154 12319.55 90.58 55411.68 88888.00 2007-06-03 05:10:23.000 154 12319.60 90.60 55411.68 88888.00 2007-06-03 05:10:23.125 154 12319.62 90.65 55411.70 88888.00 2007-06-03 05:10:23.250 154 12319.62 90.72 55411.70 88888.00 2007-06-03 05:10:23.375 154 12319.65 90.67 55411.72 88888.00 2007-06-03 05:10:23.500 154 12319.70 90.65 55411.70 88888.00 2007-06-03 05:10:23.625 154 12319.65 90.65 55411.65 88888.00 2007-06-03 05:10:23.750 154 12319.65 90.65 55411.68 88888.00 2007-06-03 05:10:23.875 154 12319.75 90.70 55411.68 88888.00 2007-06-03 05:10:24.000 154 12319.75 90.67 55411.68 88888.00 2007-06-03 05:10:24.125 154 12319.70 90.60 55411.62 88888.00 2007-06-03 05:10:24.250 154 12319.70 90.60 55411.65 88888.00 2007-06-03 05:10:24.375 154 12319.77 90.70 55411.65 88888.00 2007-06-03 05:10:24.500 154 12319.77 90.75 55411.70 88888.00 2007-06-03 05:10:24.625 154 12319.75 90.72 55411.65 88888.00 2007-06-03 05:10:24.750 154 12319.73 90.67 55411.62 88888.00 2007-06-03 05:10:24.875 154 12319.77 90.67 55411.62 88888.00 2007-06-03 05:10:25.000 154 12319.75 90.62 55411.60 88888.00 2007-06-03 05:10:25.125 154 12319.73 90.70 55411.65 88888.00 2007-06-03 05:10:25.250 154 12319.77 90.75 55411.68 88888.00 2007-06-03 05:10:25.375 154 12319.77 90.78 55411.65 88888.00 2007-06-03 05:10:25.500 154 12319.83 90.80 55411.65 88888.00 2007-06-03 05:10:25.625 154 12319.75 90.78 55411.65 88888.00 2007-06-03 05:10:25.750 154 12319.73 90.78 55411.65 88888.00 2007-06-03 05:10:25.875 154 12319.75 90.75 55411.62 88888.00 2007-06-03 05:10:26.000 154 12319.83 90.80 55411.62 88888.00 2007-06-03 05:10:26.125 154 12319.80 90.83 55411.65 88888.00 2007-06-03 05:10:26.250 154 12319.73 90.75 55411.62 88888.00 2007-06-03 05:10:26.375 154 12319.75 90.80 55411.60 88888.00 2007-06-03 05:10:26.500 154 12319.73 90.83 55411.60 88888.00 2007-06-03 05:10:26.625 154 12319.77 90.83 55411.60 88888.00 2007-06-03 05:10:26.750 154 12319.88 90.85 55411.65 88888.00 2007-06-03 05:10:26.875 154 12319.88 90.85 55411.65 88888.00 2007-06-03 05:10:27.000 154 12319.80 90.80 55411.57 88888.00 2007-06-03 05:10:27.125 154 12319.73 90.80 55411.60 88888.00 2007-06-03 05:10:27.250 154 12319.83 90.92 55411.65 88888.00 2007-06-03 05:10:27.375 154 12319.92 90.97 55411.65 88888.00 2007-06-03 05:10:27.500 154 12319.92 90.90 55411.62 88888.00 2007-06-03 05:10:27.625 154 12319.83 90.88 55411.60 88888.00 2007-06-03 05:10:27.750 154 12319.83 90.83 55411.60 88888.00 2007-06-03 05:10:27.875 154 12319.83 90.83 55411.55 88888.00 2007-06-03 05:10:28.000 154 12319.85 90.85 55411.57 88888.00 2007-06-03 05:10:28.125 154 12319.80 90.88 55411.60 88888.00 2007-06-03 05:10:28.250 154 12319.75 90.83 55411.60 88888.00 2007-06-03 05:10:28.375 154 12319.77 90.88 55411.55 88888.00 2007-06-03 05:10:28.500 154 12319.80 90.92 55411.57 88888.00 2007-06-03 05:10:28.625 154 12319.83 90.95 55411.57 88888.00 2007-06-03 05:10:28.750 154 12319.83 90.92 55411.60 88888.00 2007-06-03 05:10:28.875 154 12319.88 90.95 55411.62 88888.00 2007-06-03 05:10:29.000 154 12319.83 90.95 55411.60 88888.00 2007-06-03 05:10:29.125 154 12319.88 90.92 55411.65 88888.00 2007-06-03 05:10:29.250 154 12319.88 90.88 55411.57 88888.00 2007-06-03 05:10:29.375 154 12319.83 90.90 55411.60 88888.00 2007-06-03 05:10:29.500 154 12319.83 90.92 55411.62 88888.00 2007-06-03 05:10:29.625 154 12319.88 90.95 55411.62 88888.00 2007-06-03 05:10:29.750 154 12319.90 90.97 55411.65 88888.00 2007-06-03 05:10:29.875 154 12319.88 91.00 55411.65 88888.00 2007-06-03 05:10:30.000 154 12319.85 90.97 55411.60 88888.00 2007-06-03 05:10:30.125 154 12319.85 90.95 55411.57 88888.00 2007-06-03 05:10:30.250 154 12319.88 90.95 55411.62 88888.00 2007-06-03 05:10:30.375 154 12319.92 91.00 55411.57 88888.00 2007-06-03 05:10:30.500 154 12319.92 90.95 55411.55 88888.00 2007-06-03 05:10:30.625 154 12319.98 91.00 55411.57 88888.00 2007-06-03 05:10:30.750 154 12320.00 91.08 55411.62 88888.00 2007-06-03 05:10:30.875 154 12319.90 91.08 55411.60 88888.00 2007-06-03 05:10:31.000 154 12319.77 91.00 55411.60 88888.00 2007-06-03 05:10:31.125 154 12319.73 90.95 55411.60 88888.00 2007-06-03 05:10:31.250 154 12319.65 90.97 55411.60 88888.00 2007-06-03 05:10:31.375 154 12319.67 91.03 55411.57 88888.00 2007-06-03 05:10:31.500 154 12319.75 91.03 55411.50 88888.00 2007-06-03 05:10:31.625 154 12319.80 90.97 55411.50 88888.00 2007-06-03 05:10:31.750 154 12319.80 91.00 55411.55 88888.00 2007-06-03 05:10:31.875 154 12319.85 91.08 55411.60 88888.00 2007-06-03 05:10:32.000 154 12319.85 91.12 55411.62 88888.00 2007-06-03 05:10:32.125 154 12319.83 91.05 55411.60 88888.00 2007-06-03 05:10:32.250 154 12319.75 91.00 55411.55 88888.00 2007-06-03 05:10:32.375 154 12319.70 91.03 55411.53 88888.00 2007-06-03 05:10:32.500 154 12319.65 91.05 55411.53 88888.00 2007-06-03 05:10:32.625 154 12319.65 91.08 55411.57 88888.00 2007-06-03 05:10:32.750 154 12319.67 91.05 55411.57 88888.00 2007-06-03 05:10:32.875 154 12319.70 91.08 55411.57 88888.00 2007-06-03 05:10:33.000 154 12319.67 91.10 55411.60 88888.00 2007-06-03 05:10:33.125 154 12319.65 91.08 55411.60 88888.00 2007-06-03 05:10:33.250 154 12319.70 91.03 55411.57 88888.00 2007-06-03 05:10:33.375 154 12319.75 91.08 55411.57 88888.00 2007-06-03 05:10:33.500 154 12319.75 91.08 55411.55 88888.00 2007-06-03 05:10:33.625 154 12319.80 91.08 55411.57 88888.00 2007-06-03 05:10:33.750 154 12319.90 91.10 55411.57 88888.00 2007-06-03 05:10:33.875 154 12319.90 91.12 55411.57 88888.00 2007-06-03 05:10:34.000 154 12319.90 91.08 55411.55 88888.00 2007-06-03 05:10:34.125 154 12319.85 91.10 55411.55 88888.00 2007-06-03 05:10:34.250 154 12319.80 91.10 55411.57 88888.00 2007-06-03 05:10:34.375 154 12319.75 91.15 55411.55 88888.00 2007-06-03 05:10:34.500 154 12319.77 91.20 55411.57 88888.00 2007-06-03 05:10:34.625 154 12319.77 91.25 55411.60 88888.00 2007-06-03 05:10:34.750 154 12319.73 91.17 55411.55 88888.00 2007-06-03 05:10:34.875 154 12319.65 91.12 55411.50 88888.00 2007-06-03 05:10:35.000 154 12319.65 91.10 55411.50 88888.00 2007-06-03 05:10:35.125 154 12319.75 91.17 55411.55 88888.00 2007-06-03 05:10:35.250 154 12319.80 91.17 55411.60 88888.00 2007-06-03 05:10:35.375 154 12319.77 91.20 55411.57 88888.00 2007-06-03 05:10:35.500 154 12319.70 91.12 55411.53 88888.00 2007-06-03 05:10:35.625 154 12319.80 91.10 55411.53 88888.00 2007-06-03 05:10:35.750 154 12319.83 91.17 55411.57 88888.00 2007-06-03 05:10:35.875 154 12319.80 91.25 55411.55 88888.00 2007-06-03 05:10:36.000 154 12319.77 91.25 55411.55 88888.00 2007-06-03 05:10:36.125 154 12319.70 91.25 55411.60 88888.00 2007-06-03 05:10:36.250 154 12319.67 91.22 55411.62 88888.00 2007-06-03 05:10:36.375 154 12319.73 91.22 55411.57 88888.00 2007-06-03 05:10:36.500 154 12319.70 91.22 55411.55 88888.00 2007-06-03 05:10:36.625 154 12319.67 91.25 55411.60 88888.00 2007-06-03 05:10:36.750 154 12319.67 91.25 55411.60 88888.00 2007-06-03 05:10:36.875 154 12319.73 91.25 55411.60 88888.00 2007-06-03 05:10:37.000 154 12319.70 91.25 55411.60 88888.00 2007-06-03 05:10:37.125 154 12319.70 91.22 55411.57 88888.00 2007-06-03 05:10:37.250 154 12319.70 91.17 55411.60 88888.00 2007-06-03 05:10:37.375 154 12319.60 91.20 55411.60 88888.00 2007-06-03 05:10:37.500 154 12319.55 91.25 55411.55 88888.00 2007-06-03 05:10:37.625 154 12319.60 91.22 55411.55 88888.00 2007-06-03 05:10:37.750 154 12319.67 91.25 55411.57 88888.00 2007-06-03 05:10:37.875 154 12319.70 91.25 55411.60 88888.00 2007-06-03 05:10:38.000 154 12319.67 91.22 55411.57 88888.00 2007-06-03 05:10:38.125 154 12319.62 91.25 55411.57 88888.00 2007-06-03 05:10:38.250 154 12319.67 91.28 55411.57 88888.00 2007-06-03 05:10:38.375 154 12319.77 91.33 55411.57 88888.00 2007-06-03 05:10:38.500 154 12319.70 91.30 55411.55 88888.00 2007-06-03 05:10:38.625 154 12319.65 91.30 55411.57 88888.00 2007-06-03 05:10:38.750 154 12319.67 91.33 55411.57 88888.00 2007-06-03 05:10:38.875 154 12319.73 91.33 55411.60 88888.00 2007-06-03 05:10:39.000 154 12319.73 91.30 55411.60 88888.00 2007-06-03 05:10:39.125 154 12319.70 91.28 55411.60 88888.00 2007-06-03 05:10:39.250 154 12319.67 91.30 55411.60 88888.00 2007-06-03 05:10:39.375 154 12319.65 91.35 55411.57 88888.00 2007-06-03 05:10:39.500 154 12319.58 91.33 55411.57 88888.00 2007-06-03 05:10:39.625 154 12319.55 91.38 55411.60 88888.00 2007-06-03 05:10:39.750 154 12319.62 91.35 55411.57 88888.00 2007-06-03 05:10:39.875 154 12319.67 91.30 55411.62 88888.00 2007-06-03 05:10:40.000 154 12319.67 91.25 55411.60 88888.00 2007-06-03 05:10:40.125 154 12319.70 91.28 55411.62 88888.00 2007-06-03 05:10:40.250 154 12319.65 91.17 55411.55 88888.00 2007-06-03 05:10:40.375 154 12319.62 91.20 55411.55 88888.00 2007-06-03 05:10:40.500 154 12319.62 91.25 55411.57 88888.00 2007-06-03 05:10:40.625 154 12319.62 91.28 55411.55 88888.00 2007-06-03 05:10:40.750 154 12319.60 91.28 55411.57 88888.00 2007-06-03 05:10:40.875 154 12319.58 91.28 55411.60 88888.00 2007-06-03 05:10:41.000 154 12319.58 91.30 55411.57 88888.00 2007-06-03 05:10:41.125 154 12319.55 91.30 55411.57 88888.00 2007-06-03 05:10:41.250 154 12319.55 91.28 55411.57 88888.00 2007-06-03 05:10:41.375 154 12319.50 91.25 55411.55 88888.00 2007-06-03 05:10:41.500 154 12319.55 91.25 55411.57 88888.00 2007-06-03 05:10:41.625 154 12319.58 91.28 55411.57 88888.00 2007-06-03 05:10:41.750 154 12319.60 91.30 55411.57 88888.00 2007-06-03 05:10:41.875 154 12319.55 91.35 55411.57 88888.00 2007-06-03 05:10:42.000 154 12319.60 91.33 55411.55 88888.00 2007-06-03 05:10:42.125 154 12319.55 91.28 55411.55 88888.00 2007-06-03 05:10:42.250 154 12319.48 91.25 55411.55 88888.00 2007-06-03 05:10:42.375 154 12319.48 91.28 55411.55 88888.00 2007-06-03 05:10:42.500 154 12319.48 91.30 55411.55 88888.00 2007-06-03 05:10:42.625 154 12319.50 91.33 55411.57 88888.00 2007-06-03 05:10:42.750 154 12319.50 91.38 55411.62 88888.00 2007-06-03 05:10:42.875 154 12319.45 91.33 55411.60 88888.00 2007-06-03 05:10:43.000 154 12319.38 91.33 55411.62 88888.00 2007-06-03 05:10:43.125 154 12319.33 91.30 55411.60 88888.00 2007-06-03 05:10:43.250 154 12319.42 91.35 55411.65 88888.00 2007-06-03 05:10:43.375 154 12319.52 91.40 55411.65 88888.00 2007-06-03 05:10:43.500 154 12319.50 91.38 55411.60 88888.00 2007-06-03 05:10:43.625 154 12319.55 91.35 55411.62 88888.00 2007-06-03 05:10:43.750 154 12319.45 91.38 55411.62 88888.00 2007-06-03 05:10:43.875 154 12319.33 91.33 55411.57 88888.00 2007-06-03 05:10:44.000 154 12319.38 91.30 55411.57 88888.00 2007-06-03 05:10:44.125 154 12319.42 91.28 55411.57 88888.00 2007-06-03 05:10:44.250 154 12319.42 91.28 55411.60 88888.00 2007-06-03 05:10:44.375 154 12319.48 91.35 55411.60 88888.00 2007-06-03 05:10:44.500 154 12319.48 91.38 55411.62 88888.00 2007-06-03 05:10:44.625 154 12319.48 91.33 55411.60 88888.00 2007-06-03 05:10:44.750 154 12319.48 91.33 55411.62 88888.00 2007-06-03 05:10:44.875 154 12319.38 91.38 55411.62 88888.00 2007-06-03 05:10:45.000 154 12319.35 91.38 55411.60 88888.00 2007-06-03 05:10:45.125 154 12319.33 91.30 55411.57 88888.00 2007-06-03 05:10:45.250 154 12319.30 91.25 55411.60 88888.00 2007-06-03 05:10:45.375 154 12319.35 91.28 55411.60 88888.00 2007-06-03 05:10:45.500 154 12319.42 91.33 55411.60 88888.00 2007-06-03 05:10:45.625 154 12319.40 91.30 55411.62 88888.00 2007-06-03 05:10:45.750 154 12319.35 91.25 55411.62 88888.00 2007-06-03 05:10:45.875 154 12319.38 91.28 55411.60 88888.00 2007-06-03 05:10:46.000 154 12319.40 91.28 55411.60 88888.00 2007-06-03 05:10:46.125 154 12319.42 91.33 55411.60 88888.00 2007-06-03 05:10:46.250 154 12319.42 91.35 55411.62 88888.00 2007-06-03 05:10:46.375 154 12319.42 91.33 55411.57 88888.00 2007-06-03 05:10:46.500 154 12319.42 91.28 55411.57 88888.00 2007-06-03 05:10:46.625 154 12319.40 91.35 55411.62 88888.00 2007-06-03 05:10:46.750 154 12319.33 91.30 55411.62 88888.00 2007-06-03 05:10:46.875 154 12319.25 91.25 55411.57 88888.00 2007-06-03 05:10:47.000 154 12319.20 91.25 55411.57 88888.00 2007-06-03 05:10:47.125 154 12319.20 91.28 55411.60 88888.00 2007-06-03 05:10:47.250 154 12319.25 91.28 55411.60 88888.00 2007-06-03 05:10:47.375 154 12319.30 91.25 55411.60 88888.00 2007-06-03 05:10:47.500 154 12319.30 91.22 55411.60 88888.00 2007-06-03 05:10:47.625 154 12319.35 91.22 55411.62 88888.00 2007-06-03 05:10:47.750 154 12319.38 91.22 55411.60 88888.00 2007-06-03 05:10:47.875 154 12319.40 91.25 55411.60 88888.00 2007-06-03 05:10:48.000 154 12319.40 91.33 55411.62 88888.00 2007-06-03 05:10:48.125 154 12319.38 91.33 55411.65 88888.00 2007-06-03 05:10:48.250 154 12319.35 91.28 55411.62 88888.00 2007-06-03 05:10:48.375 154 12319.30 91.25 55411.62 88888.00 2007-06-03 05:10:48.500 154 12319.30 91.22 55411.60 88888.00 2007-06-03 05:10:48.625 154 12319.33 91.17 55411.60 88888.00 2007-06-03 05:10:48.750 154 12319.33 91.25 55411.60 88888.00 2007-06-03 05:10:48.875 154 12319.40 91.33 55411.60 88888.00 2007-06-03 05:10:49.000 154 12319.42 91.25 55411.60 88888.00 2007-06-03 05:10:49.125 154 12319.38 91.28 55411.60 88888.00 2007-06-03 05:10:49.250 154 12319.30 91.20 55411.60 88888.00 2007-06-03 05:10:49.375 154 12319.33 91.22 55411.60 88888.00 2007-06-03 05:10:49.500 154 12319.35 91.28 55411.62 88888.00 2007-06-03 05:10:49.625 154 12319.35 91.25 55411.62 88888.00 2007-06-03 05:10:49.750 154 12319.40 91.20 55411.62 88888.00 2007-06-03 05:10:49.875 154 12319.42 91.25 55411.62 88888.00 2007-06-03 05:10:50.000 154 12319.38 91.25 55411.62 88888.00 2007-06-03 05:10:50.125 154 12319.30 91.25 55411.62 88888.00 2007-06-03 05:10:50.250 154 12319.33 91.28 55411.65 88888.00 2007-06-03 05:10:50.375 154 12319.45 91.30 55411.62 88888.00 2007-06-03 05:10:50.500 154 12319.38 91.17 55411.60 88888.00 2007-06-03 05:10:50.625 154 12319.30 91.15 55411.57 88888.00 2007-06-03 05:10:50.750 154 12319.27 91.25 55411.60 88888.00 2007-06-03 05:10:50.875 154 12319.33 91.28 55411.60 88888.00 2007-06-03 05:10:51.000 154 12319.30 91.22 55411.57 88888.00 2007-06-03 05:10:51.125 154 12319.30 91.28 55411.62 88888.00 2007-06-03 05:10:51.250 154 12319.27 91.25 55411.62 88888.00 2007-06-03 05:10:51.375 154 12319.27 91.25 55411.60 88888.00 2007-06-03 05:10:51.500 154 12319.25 91.22 55411.60 88888.00 2007-06-03 05:10:51.625 154 12319.30 91.17 55411.60 88888.00 2007-06-03 05:10:51.750 154 12319.33 91.22 55411.62 88888.00 2007-06-03 05:10:51.875 154 12319.25 91.17 55411.57 88888.00 2007-06-03 05:10:52.000 154 12319.23 91.20 55411.57 88888.00 2007-06-03 05:10:52.125 154 12319.25 91.28 55411.60 88888.00 2007-06-03 05:10:52.250 154 12319.23 91.28 55411.65 88888.00 2007-06-03 05:10:52.375 154 12319.25 91.25 55411.62 88888.00 2007-06-03 05:10:52.500 154 12319.33 91.25 55411.60 88888.00 2007-06-03 05:10:52.625 154 12319.27 91.20 55411.57 88888.00 2007-06-03 05:10:52.750 154 12319.20 91.20 55411.60 88888.00 2007-06-03 05:10:52.875 154 12319.20 91.17 55411.62 88888.00 2007-06-03 05:10:53.000 154 12319.23 91.22 55411.62 88888.00 2007-06-03 05:10:53.125 154 12319.30 91.17 55411.62 88888.00 2007-06-03 05:10:53.250 154 12319.33 91.17 55411.62 88888.00 2007-06-03 05:10:53.375 154 12319.35 91.17 55411.60 88888.00 2007-06-03 05:10:53.500 154 12319.30 91.15 55411.57 88888.00 2007-06-03 05:10:53.625 154 12319.35 91.17 55411.62 88888.00 2007-06-03 05:10:53.750 154 12319.38 91.20 55411.62 88888.00 2007-06-03 05:10:53.875 154 12319.30 91.20 55411.62 88888.00 2007-06-03 05:10:54.000 154 12319.30 91.22 55411.62 88888.00 2007-06-03 05:10:54.125 154 12319.30 91.20 55411.65 88888.00 2007-06-03 05:10:54.250 154 12319.23 91.08 55411.60 88888.00 2007-06-03 05:10:54.375 154 12319.30 91.08 55411.57 88888.00 2007-06-03 05:10:54.500 154 12319.38 91.12 55411.62 88888.00 2007-06-03 05:10:54.625 154 12319.38 91.22 55411.65 88888.00 2007-06-03 05:10:54.750 154 12319.33 91.22 55411.65 88888.00 2007-06-03 05:10:54.875 154 12319.23 91.20 55411.62 88888.00 2007-06-03 05:10:55.000 154 12319.23 91.22 55411.62 88888.00 2007-06-03 05:10:55.125 154 12319.33 91.25 55411.60 88888.00 2007-06-03 05:10:55.250 154 12319.38 91.17 55411.60 88888.00 2007-06-03 05:10:55.375 154 12319.35 91.17 55411.60 88888.00 2007-06-03 05:10:55.500 154 12319.27 91.20 55411.65 88888.00 2007-06-03 05:10:55.625 154 12319.25 91.22 55411.65 88888.00 2007-06-03 05:10:55.750 154 12319.27 91.17 55411.65 88888.00 2007-06-03 05:10:55.875 154 12319.33 91.15 55411.62 88888.00 2007-06-03 05:10:56.000 154 12319.40 91.25 55411.68 88888.00 2007-06-03 05:10:56.125 154 12319.33 91.28 55411.65 88888.00 2007-06-03 05:10:56.250 154 12319.20 91.15 55411.62 88888.00 2007-06-03 05:10:56.375 154 12319.27 91.10 55411.60 88888.00 2007-06-03 05:10:56.500 154 12319.30 91.12 55411.62 88888.00 2007-06-03 05:10:56.625 154 12319.27 91.15 55411.68 88888.00 2007-06-03 05:10:56.750 154 12319.25 91.12 55411.68 88888.00 2007-06-03 05:10:56.875 154 12319.25 91.05 55411.60 88888.00 2007-06-03 05:10:57.000 154 12319.23 91.03 55411.55 88888.00 2007-06-03 05:10:57.125 154 12319.27 91.10 55411.60 88888.00 2007-06-03 05:10:57.250 154 12319.25 91.20 55411.62 88888.00 2007-06-03 05:10:57.375 154 12319.27 91.17 55411.60 88888.00 2007-06-03 05:10:57.500 154 12319.23 91.12 55411.60 88888.00 2007-06-03 05:10:57.625 154 12319.17 91.12 55411.62 88888.00 2007-06-03 05:10:57.750 154 12319.20 91.15 55411.65 88888.00 2007-06-03 05:10:57.875 154 12319.23 91.12 55411.62 88888.00 2007-06-03 05:10:58.000 154 12319.27 91.12 55411.65 88888.00 2007-06-03 05:10:58.125 154 12319.25 91.17 55411.65 88888.00 2007-06-03 05:10:58.250 154 12319.27 91.17 55411.68 88888.00 2007-06-03 05:10:58.375 154 12319.33 91.17 55411.68 88888.00 2007-06-03 05:10:58.500 154 12319.35 91.20 55411.65 88888.00 2007-06-03 05:10:58.625 154 12319.40 91.20 55411.65 88888.00 2007-06-03 05:10:58.750 154 12319.40 91.15 55411.65 88888.00 2007-06-03 05:10:58.875 154 12319.33 91.10 55411.60 88888.00 2007-06-03 05:10:59.000 154 12319.27 91.12 55411.60 88888.00 2007-06-03 05:10:59.125 154 12319.27 91.10 55411.62 88888.00 2007-06-03 05:10:59.250 154 12319.27 91.05 55411.60 88888.00 2007-06-03 05:10:59.375 154 12319.33 91.10 55411.60 88888.00 2007-06-03 05:10:59.500 154 12319.27 91.12 55411.60 88888.00 2007-06-03 05:10:59.625 154 12319.25 91.17 55411.62 88888.00 2007-06-03 05:10:59.750 154 12319.27 91.15 55411.65 88888.00 2007-06-03 05:10:59.875 154 12319.35 91.12 55411.65 88888.00 2007-06-03 05:11:00.000 154 12319.42 91.08 55411.65 88888.00 2007-06-03 05:11:00.125 154 12319.35 91.08 55411.62 88888.00 2007-06-03 05:11:00.250 154 12319.25 91.08 55411.65 88888.00 2007-06-03 05:11:00.375 154 12319.30 91.05 55411.60 88888.00 2007-06-03 05:11:00.500 154 12319.30 91.03 55411.60 88888.00 2007-06-03 05:11:00.625 154 12319.27 91.05 55411.57 88888.00 2007-06-03 05:11:00.750 154 12319.27 91.08 55411.60 88888.00 2007-06-03 05:11:00.875 154 12319.30 91.05 55411.60 88888.00 2007-06-03 05:11:01.000 154 12319.30 91.00 55411.60 88888.00 2007-06-03 05:11:01.125 154 12319.23 90.97 55411.57 88888.00 2007-06-03 05:11:01.250 154 12319.17 91.00 55411.60 88888.00 2007-06-03 05:11:01.375 154 12319.27 91.10 55411.60 88888.00 2007-06-03 05:11:01.500 154 12319.33 91.12 55411.60 88888.00 2007-06-03 05:11:01.625 154 12319.35 91.10 55411.62 88888.00 2007-06-03 05:11:01.750 154 12319.38 91.08 55411.65 88888.00 2007-06-03 05:11:01.875 154 12319.33 91.10 55411.60 88888.00 2007-06-03 05:11:02.000 154 12319.30 91.05 55411.57 88888.00 2007-06-03 05:11:02.125 154 12319.27 91.08 55411.62 88888.00 2007-06-03 05:11:02.250 154 12319.27 91.08 55411.60 88888.00 2007-06-03 05:11:02.375 154 12319.35 91.08 55411.62 88888.00 2007-06-03 05:11:02.500 154 12319.33 91.08 55411.60 88888.00 2007-06-03 05:11:02.625 154 12319.35 91.10 55411.62 88888.00 2007-06-03 05:11:02.750 154 12319.40 91.12 55411.60 88888.00 2007-06-03 05:11:02.875 154 12319.33 91.08 55411.60 88888.00 2007-06-03 05:11:03.000 154 12319.33 91.05 55411.62 88888.00 2007-06-03 05:11:03.125 154 12319.38 91.15 55411.65 88888.00 2007-06-03 05:11:03.250 154 12319.35 91.10 55411.68 88888.00 2007-06-03 05:11:03.375 154 12319.40 91.10 55411.65 88888.00 2007-06-03 05:11:03.500 154 12319.40 91.05 55411.65 88888.00 2007-06-03 05:11:03.625 154 12319.38 91.05 55411.60 88888.00 2007-06-03 05:11:03.750 154 12319.35 91.10 55411.57 88888.00 2007-06-03 05:11:03.875 154 12319.30 91.05 55411.57 88888.00 2007-06-03 05:11:04.000 154 12319.35 91.03 55411.60 88888.00 2007-06-03 05:11:04.125 154 12319.33 91.05 55411.62 88888.00 2007-06-03 05:11:04.250 154 12319.27 91.08 55411.62 88888.00 2007-06-03 05:11:04.375 154 12319.25 91.03 55411.62 88888.00 2007-06-03 05:11:04.500 154 12319.27 91.03 55411.62 88888.00 2007-06-03 05:11:04.625 154 12319.30 91.08 55411.65 88888.00 2007-06-03 05:11:04.750 154 12319.30 91.10 55411.65 88888.00 2007-06-03 05:11:04.875 154 12319.30 91.08 55411.60 88888.00 2007-06-03 05:11:05.000 154 12319.27 91.05 55411.62 88888.00 2007-06-03 05:11:05.125 154 12319.25 91.08 55411.62 88888.00 2007-06-03 05:11:05.250 154 12319.17 91.03 55411.62 88888.00 2007-06-03 05:11:05.375 154 12319.23 91.00 55411.60 88888.00 2007-06-03 05:11:05.500 154 12319.25 91.05 55411.60 88888.00 2007-06-03 05:11:05.625 154 12319.23 91.03 55411.57 88888.00 2007-06-03 05:11:05.750 154 12319.20 90.95 55411.57 88888.00 2007-06-03 05:11:05.875 154 12319.25 91.03 55411.62 88888.00 2007-06-03 05:11:06.000 154 12319.30 91.08 55411.62 88888.00 2007-06-03 05:11:06.125 154 12319.25 91.05 55411.60 88888.00 2007-06-03 05:11:06.250 154 12319.27 90.97 55411.57 88888.00 2007-06-03 05:11:06.375 154 12319.38 90.97 55411.60 88888.00 2007-06-03 05:11:06.500 154 12319.33 90.97 55411.57 88888.00 2007-06-03 05:11:06.625 154 12319.27 91.03 55411.60 88888.00 2007-06-03 05:11:06.750 154 12319.20 91.00 55411.62 88888.00 2007-06-03 05:11:06.875 154 12319.20 91.05 55411.60 88888.00 2007-06-03 05:11:07.000 154 12319.25 91.08 55411.62 88888.00 2007-06-03 05:11:07.125 154 12319.23 91.08 55411.60 88888.00 2007-06-03 05:11:07.250 154 12319.23 91.03 55411.65 88888.00 2007-06-03 05:11:07.375 154 12319.20 91.00 55411.62 88888.00 2007-06-03 05:11:07.500 154 12319.17 90.97 55411.60 88888.00 2007-06-03 05:11:07.625 154 12319.15 90.97 55411.62 88888.00 2007-06-03 05:11:07.750 154 12319.17 90.97 55411.62 88888.00 2007-06-03 05:11:07.875 154 12319.25 91.00 55411.65 88888.00 2007-06-03 05:11:08.000 154 12319.20 91.00 55411.60 88888.00 2007-06-03 05:11:08.125 154 12319.23 91.05 55411.62 88888.00 2007-06-03 05:11:08.250 154 12319.15 90.97 55411.60 88888.00 2007-06-03 05:11:08.375 154 12319.05 90.95 55411.57 88888.00 2007-06-03 05:11:08.500 154 12319.05 91.00 55411.62 88888.00 2007-06-03 05:11:08.625 154 12319.17 91.05 55411.65 88888.00 2007-06-03 05:11:08.750 154 12319.23 91.03 55411.68 88888.00 2007-06-03 05:11:08.875 154 12319.27 91.03 55411.68 88888.00 2007-06-03 05:11:09.000 154 12319.25 91.08 55411.68 88888.00 2007-06-03 05:11:09.125 154 12319.20 91.08 55411.68 88888.00 2007-06-03 05:11:09.250 154 12319.17 91.05 55411.65 88888.00 2007-06-03 05:11:09.375 154 12319.17 90.97 55411.57 88888.00 2007-06-03 05:11:09.500 154 12319.10 90.97 55411.57 88888.00 2007-06-03 05:11:09.625 154 12319.12 90.92 55411.57 88888.00 2007-06-03 05:11:09.750 154 12319.15 90.95 55411.60 88888.00 2007-06-03 05:11:09.875 154 12319.12 90.95 55411.60 88888.00 2007-06-03 05:11:10.000 154 12319.17 91.03 55411.65 88888.00 2007-06-03 05:11:10.125 154 12319.20 91.10 55411.68 88888.00 2007-06-03 05:11:10.250 154 12319.12 91.00 55411.65 88888.00 2007-06-03 05:11:10.375 154 12319.20 91.00 55411.62 88888.00 2007-06-03 05:11:10.500 154 12319.25 91.00 55411.65 88888.00 2007-06-03 05:11:10.625 154 12319.17 90.95 55411.62 88888.00 2007-06-03 05:11:10.750 154 12319.12 90.95 55411.57 88888.00 2007-06-03 05:11:10.875 154 12319.10 90.95 55411.57 88888.00 2007-06-03 05:11:11.000 154 12319.17 91.05 55411.62 88888.00 2007-06-03 05:11:11.125 154 12319.23 91.05 55411.65 88888.00 2007-06-03 05:11:11.250 154 12319.23 90.97 55411.62 88888.00 2007-06-03 05:11:11.375 154 12319.25 90.97 55411.60 88888.00 2007-06-03 05:11:11.500 154 12319.20 90.88 55411.60 88888.00 2007-06-03 05:11:11.625 154 12319.10 90.85 55411.57 88888.00 2007-06-03 05:11:11.750 154 12319.15 90.95 55411.65 88888.00 2007-06-03 05:11:11.875 154 12319.25 90.97 55411.70 88888.00 2007-06-03 05:11:12.000 154 12319.17 90.95 55411.65 88888.00 2007-06-03 05:11:12.125 154 12319.20 90.92 55411.68 88888.00 2007-06-03 05:11:12.250 154 12319.17 90.92 55411.68 88888.00 2007-06-03 05:11:12.375 154 12319.17 90.92 55411.57 88888.00 2007-06-03 05:11:12.500 154 12319.05 90.88 55411.60 88888.00 2007-06-03 05:11:12.625 154 12319.10 90.92 55411.65 88888.00 2007-06-03 05:11:12.750 154 12319.15 90.97 55411.68 88888.00 2007-06-03 05:11:12.875 154 12319.23 90.97 55411.72 88888.00 2007-06-03 05:11:13.000 154 12319.17 90.95 55411.70 88888.00 2007-06-03 05:11:13.125 154 12319.15 90.92 55411.68 88888.00 2007-06-03 05:11:13.250 154 12319.08 90.92 55411.68 88888.00 2007-06-03 05:11:13.375 154 12319.10 90.88 55411.62 88888.00 2007-06-03 05:11:13.500 154 12319.17 90.90 55411.65 88888.00 2007-06-03 05:11:13.625 154 12319.17 90.92 55411.62 88888.00 2007-06-03 05:11:13.750 154 12319.12 90.90 55411.62 88888.00 2007-06-03 05:11:13.875 154 12319.12 90.85 55411.65 88888.00 2007-06-03 05:11:14.000 154 12319.12 90.88 55411.65 88888.00 2007-06-03 05:11:14.125 154 12319.10 90.92 55411.65 88888.00 2007-06-03 05:11:14.250 154 12319.10 90.88 55411.68 88888.00 2007-06-03 05:11:14.375 154 12319.15 90.92 55411.70 88888.00 2007-06-03 05:11:14.500 154 12319.17 90.95 55411.72 88888.00 2007-06-03 05:11:14.625 154 12319.12 90.90 55411.68 88888.00 2007-06-03 05:11:14.750 154 12319.05 90.80 55411.65 88888.00 2007-06-03 05:11:14.875 154 12319.08 90.78 55411.62 88888.00 2007-06-03 05:11:15.000 154 12319.05 90.75 55411.60 88888.00 2007-06-03 05:11:15.125 154 12319.08 90.80 55411.62 88888.00 2007-06-03 05:11:15.250 154 12319.10 90.85 55411.68 88888.00 2007-06-03 05:11:15.375 154 12319.17 90.95 55411.70 88888.00 2007-06-03 05:11:15.500 154 12319.17 90.90 55411.68 88888.00 2007-06-03 05:11:15.625 154 12319.15 90.83 55411.62 88888.00 2007-06-03 05:11:15.750 154 12319.12 90.80 55411.65 88888.00 2007-06-03 05:11:15.875 154 12319.25 90.85 55411.65 88888.00 2007-06-03 05:11:16.000 154 12319.27 90.88 55411.65 88888.00 2007-06-03 05:11:16.125 154 12319.23 90.85 55411.65 88888.00 2007-06-03 05:11:16.250 154 12319.15 90.88 55411.68 88888.00 2007-06-03 05:11:16.375 154 12319.12 90.88 55411.70 88888.00 2007-06-03 05:11:16.500 154 12319.15 90.90 55411.70 88888.00 2007-06-03 05:11:16.625 154 12319.10 90.83 55411.62 88888.00 2007-06-03 05:11:16.750 154 12319.12 90.78 55411.68 88888.00 2007-06-03 05:11:16.875 154 12319.17 90.83 55411.65 88888.00 2007-06-03 05:11:17.000 154 12319.12 90.78 55411.62 88888.00 2007-06-03 05:11:17.125 154 12319.12 90.83 55411.68 88888.00 2007-06-03 05:11:17.250 154 12319.15 90.85 55411.70 88888.00 2007-06-03 05:11:17.375 154 12319.17 90.83 55411.68 88888.00 2007-06-03 05:11:17.500 154 12319.12 90.80 55411.75 88888.00 2007-06-03 05:11:17.625 154 12319.15 90.78 55411.70 88888.00 2007-06-03 05:11:17.750 154 12319.15 90.75 55411.62 88888.00 2007-06-03 05:11:17.875 154 12319.15 90.75 55411.62 88888.00 2007-06-03 05:11:18.000 154 12319.20 90.75 55411.62 88888.00 2007-06-03 05:11:18.125 154 12319.20 90.80 55411.65 88888.00 2007-06-03 05:11:18.250 154 12319.23 90.72 55411.65 88888.00 2007-06-03 05:11:18.375 154 12319.23 90.72 55411.65 88888.00 2007-06-03 05:11:18.500 154 12319.23 90.78 55411.65 88888.00 2007-06-03 05:11:18.625 154 12319.23 90.80 55411.65 88888.00 2007-06-03 05:11:18.750 154 12319.15 90.78 55411.68 88888.00 2007-06-03 05:11:18.875 154 12319.15 90.67 55411.65 88888.00 2007-06-03 05:11:19.000 154 12319.12 90.65 55411.62 88888.00 2007-06-03 05:11:19.125 154 12319.10 90.67 55411.65 88888.00 2007-06-03 05:11:19.250 154 12319.15 90.72 55411.65 88888.00 2007-06-03 05:11:19.375 154 12319.20 90.72 55411.65 88888.00 2007-06-03 05:11:19.500 154 12319.12 90.67 55411.65 88888.00 2007-06-03 05:11:19.625 154 12319.15 90.67 55411.65 88888.00 2007-06-03 05:11:19.750 154 12319.25 90.70 55411.68 88888.00 2007-06-03 05:11:19.875 154 12319.27 90.65 55411.68 88888.00 2007-06-03 05:11:20.000 154 12319.20 90.60 55411.68 88888.00 2007-06-03 05:11:20.125 154 12319.15 90.67 55411.68 88888.00 2007-06-03 05:11:20.250 154 12319.10 90.67 55411.68 88888.00 2007-06-03 05:11:20.375 154 12319.12 90.67 55411.65 88888.00 2007-06-03 05:11:20.500 154 12319.17 90.60 55411.65 88888.00 2007-06-03 05:11:20.625 154 12319.23 90.65 55411.70 88888.00 2007-06-03 05:11:20.750 154 12319.23 90.65 55411.68 88888.00 2007-06-03 05:11:20.875 154 12319.25 90.67 55411.65 88888.00 2007-06-03 05:11:21.000 154 12319.25 90.70 55411.62 88888.00 2007-06-03 05:11:21.125 154 12319.30 90.67 55411.68 88888.00 2007-06-03 05:11:21.250 154 12319.30 90.70 55411.68 88888.00 2007-06-03 05:11:21.375 154 12319.23 90.67 55411.65 88888.00 2007-06-03 05:11:21.500 154 12319.20 90.65 55411.65 88888.00 2007-06-03 05:11:21.625 154 12319.17 90.60 55411.65 88888.00 2007-06-03 05:11:21.750 154 12319.20 90.62 55411.65 88888.00 2007-06-03 05:11:21.875 154 12319.17 90.65 55411.70 88888.00 2007-06-03 05:11:22.000 154 12319.17 90.65 55411.70 88888.00 2007-06-03 05:11:22.125 154 12319.12 90.62 55411.65 88888.00 2007-06-03 05:11:22.250 154 12319.12 90.58 55411.65 88888.00 2007-06-03 05:11:22.375 154 12319.15 90.55 55411.65 88888.00 2007-06-03 05:11:22.500 154 12319.23 90.58 55411.68 88888.00 2007-06-03 05:11:22.625 154 12319.20 90.58 55411.68 88888.00 2007-06-03 05:11:22.750 154 12319.20 90.55 55411.70 88888.00 2007-06-03 05:11:22.875 154 12319.20 90.50 55411.70 88888.00 2007-06-03 05:11:23.000 154 12319.20 90.53 55411.68 88888.00 2007-06-03 05:11:23.125 154 12319.17 90.53 55411.72 88888.00 2007-06-03 05:11:23.250 154 12319.17 90.55 55411.72 88888.00 2007-06-03 05:11:23.375 154 12319.17 90.58 55411.70 88888.00 2007-06-03 05:11:23.500 154 12319.17 90.53 55411.70 88888.00 2007-06-03 05:11:23.625 154 12319.20 90.55 55411.72 88888.00 2007-06-03 05:11:23.750 154 12319.27 90.65 55411.72 88888.00 2007-06-03 05:11:23.875 154 12319.20 90.60 55411.72 88888.00 2007-06-03 05:11:24.000 154 12319.12 90.50 55411.72 88888.00 2007-06-03 05:11:24.125 154 12319.10 90.53 55411.70 88888.00 2007-06-03 05:11:24.250 154 12319.05 90.53 55411.70 88888.00 2007-06-03 05:11:24.375 154 12319.10 90.47 55411.70 88888.00 2007-06-03 05:11:24.500 154 12319.20 90.53 55411.72 88888.00 2007-06-03 05:11:24.625 154 12319.30 90.55 55411.75 88888.00 2007-06-03 05:11:24.750 154 12319.25 90.45 55411.70 88888.00 2007-06-03 05:11:24.875 154 12319.23 90.47 55411.72 88888.00 2007-06-03 05:11:25.000 154 12319.25 90.58 55411.75 88888.00 2007-06-03 05:11:25.125 154 12319.20 90.53 55411.72 88888.00 2007-06-03 05:11:25.250 154 12319.20 90.53 55411.75 88888.00 2007-06-03 05:11:25.375 154 12319.23 90.50 55411.72 88888.00 2007-06-03 05:11:25.500 154 12319.23 90.45 55411.70 88888.00 2007-06-03 05:11:25.625 154 12319.27 90.50 55411.72 88888.00 2007-06-03 05:11:25.750 154 12319.33 90.53 55411.70 88888.00 2007-06-03 05:11:25.875 154 12319.30 90.47 55411.70 88888.00 2007-06-03 05:11:26.000 154 12319.17 90.45 55411.72 88888.00 2007-06-03 05:11:26.125 154 12319.25 90.50 55411.70 88888.00 2007-06-03 05:11:26.250 154 12319.30 90.45 55411.70 88888.00 2007-06-03 05:11:26.375 154 12319.33 90.47 55411.65 88888.00 2007-06-03 05:11:26.500 154 12319.27 90.42 55411.68 88888.00 2007-06-03 05:11:26.625 154 12319.33 90.40 55411.68 88888.00 2007-06-03 05:11:26.750 154 12319.33 90.40 55411.70 88888.00 2007-06-03 05:11:26.875 154 12319.27 90.38 55411.70 88888.00 2007-06-03 05:11:27.000 154 12319.25 90.33 55411.70 88888.00 2007-06-03 05:11:27.125 154 12319.27 90.35 55411.70 88888.00 2007-06-03 05:11:27.250 154 12319.30 90.35 55411.65 88888.00 2007-06-03 05:11:27.375 154 12319.38 90.38 55411.68 88888.00 2007-06-03 05:11:27.500 154 12319.35 90.38 55411.72 88888.00 2007-06-03 05:11:27.625 154 12319.35 90.35 55411.70 88888.00 2007-06-03 05:11:27.750 154 12319.35 90.38 55411.68 88888.00 2007-06-03 05:11:27.875 154 12319.38 90.38 55411.68 88888.00 2007-06-03 05:11:28.000 154 12319.30 90.38 55411.70 88888.00 2007-06-03 05:11:28.125 154 12319.33 90.38 55411.68 88888.00 2007-06-03 05:11:28.250 154 12319.33 90.38 55411.70 88888.00 2007-06-03 05:11:28.375 154 12319.33 90.38 55411.68 88888.00 2007-06-03 05:11:28.500 154 12319.30 90.35 55411.70 88888.00 2007-06-03 05:11:28.625 154 12319.30 90.35 55411.70 88888.00 2007-06-03 05:11:28.750 154 12319.33 90.38 55411.68 88888.00 2007-06-03 05:11:28.875 154 12319.27 90.35 55411.68 88888.00 2007-06-03 05:11:29.000 154 12319.23 90.38 55411.70 88888.00 2007-06-03 05:11:29.125 154 12319.30 90.40 55411.75 88888.00 2007-06-03 05:11:29.250 154 12319.38 90.35 55411.75 88888.00 2007-06-03 05:11:29.375 154 12319.45 90.38 55411.70 88888.00 2007-06-03 05:11:29.500 154 12319.45 90.38 55411.72 88888.00 2007-06-03 05:11:29.625 154 12319.45 90.35 55411.72 88888.00 2007-06-03 05:11:29.750 154 12319.45 90.35 55411.75 88888.00 2007-06-03 05:11:29.875 154 12319.42 90.38 55411.78 88888.00 2007-06-03 05:11:30.000 154 12319.40 90.33 55411.75 88888.00 2007-06-03 05:11:30.125 154 12319.30 90.28 55411.72 88888.00 2007-06-03 05:11:30.250 154 12319.27 90.28 55411.72 88888.00 2007-06-03 05:11:30.375 154 12319.30 90.28 55411.70 88888.00 2007-06-03 05:11:30.500 154 12319.35 90.22 55411.72 88888.00 2007-06-03 05:11:30.625 154 12319.35 90.20 55411.72 88888.00 2007-06-03 05:11:30.750 154 12319.38 90.25 55411.72 88888.00 2007-06-03 05:11:30.875 154 12319.38 90.28 55411.72 88888.00 2007-06-03 05:11:31.000 154 12319.30 90.28 55411.70 88888.00 2007-06-03 05:11:31.125 154 12319.25 90.25 55411.68 88888.00 2007-06-03 05:11:31.250 154 12319.25 90.30 55411.72 88888.00 2007-06-03 05:11:31.375 154 12319.33 90.30 55411.72 88888.00 2007-06-03 05:11:31.500 154 12319.38 90.28 55411.75 88888.00 2007-06-03 05:11:31.625 154 12319.45 90.28 55411.75 88888.00 2007-06-03 05:11:31.750 154 12319.45 90.28 55411.72 88888.00 2007-06-03 05:11:31.875 154 12319.45 90.25 55411.72 88888.00 2007-06-03 05:11:32.000 154 12319.38 90.20 55411.68 88888.00 2007-06-03 05:11:32.125 154 12319.33 90.17 55411.70 88888.00 2007-06-03 05:11:32.250 154 12319.30 90.25 55411.75 88888.00 2007-06-03 05:11:32.375 154 12319.40 90.25 55411.72 88888.00 2007-06-03 05:11:32.500 154 12319.48 90.22 55411.75 88888.00 2007-06-03 05:11:32.625 154 12319.48 90.20 55411.72 88888.00 2007-06-03 05:11:32.750 154 12319.50 90.22 55411.72 88888.00 2007-06-03 05:11:32.875 154 12319.52 90.20 55411.75 88888.00 2007-06-03 05:11:33.000 154 12319.52 90.25 55411.70 88888.00 2007-06-03 05:11:33.125 154 12319.52 90.28 55411.70 88888.00 2007-06-03 05:11:33.250 154 12319.52 90.28 55411.72 88888.00 2007-06-03 05:11:33.375 154 12319.48 90.22 55411.70 88888.00 2007-06-03 05:11:33.500 154 12319.45 90.20 55411.70 88888.00 2007-06-03 05:11:33.625 154 12319.50 90.22 55411.68 88888.00 2007-06-03 05:11:33.750 154 12319.50 90.22 55411.70 88888.00 2007-06-03 05:11:33.875 154 12319.42 90.22 55411.70 88888.00 2007-06-03 05:11:34.000 154 12319.30 90.22 55411.72 88888.00 2007-06-03 05:11:34.125 154 12319.35 90.28 55411.72 88888.00 2007-06-03 05:11:34.250 154 12319.35 90.20 55411.72 88888.00 2007-06-03 05:11:34.375 154 12319.38 90.25 55411.75 88888.00 2007-06-03 05:11:34.500 154 12319.33 90.25 55411.75 88888.00 2007-06-03 05:11:34.625 154 12319.27 90.20 55411.68 88888.00 2007-06-03 05:11:34.750 154 12319.30 90.17 55411.68 88888.00 2007-06-03 05:11:34.875 154 12319.38 90.22 55411.72 88888.00 2007-06-03 05:11:35.000 154 12319.35 90.22 55411.68 88888.00 2007-06-03 05:11:35.125 154 12319.33 90.25 55411.70 88888.00 2007-06-03 05:11:35.250 154 12319.25 90.28 55411.75 88888.00 2007-06-03 05:11:35.375 154 12319.30 90.30 55411.75 88888.00 2007-06-03 05:11:35.500 154 12319.30 90.25 55411.70 88888.00 2007-06-03 05:11:35.625 154 12319.23 90.17 55411.70 88888.00 2007-06-03 05:11:35.750 154 12319.25 90.20 55411.72 88888.00 2007-06-03 05:11:35.875 154 12319.35 90.25 55411.78 88888.00 2007-06-03 05:11:36.000 154 12319.40 90.22 55411.72 88888.00 2007-06-03 05:11:36.125 154 12319.35 90.17 55411.70 88888.00 2007-06-03 05:11:36.250 154 12319.33 90.22 55411.72 88888.00 2007-06-03 05:11:36.375 154 12319.35 90.22 55411.75 88888.00 2007-06-03 05:11:36.500 154 12319.30 90.20 55411.72 88888.00 2007-06-03 05:11:36.625 154 12319.23 90.20 55411.72 88888.00 2007-06-03 05:11:36.750 154 12319.23 90.20 55411.72 88888.00 2007-06-03 05:11:36.875 154 12319.23 90.12 55411.75 88888.00 2007-06-03 05:11:37.000 154 12319.20 90.12 55411.75 88888.00 2007-06-03 05:11:37.125 154 12319.25 90.20 55411.75 88888.00 2007-06-03 05:11:37.250 154 12319.17 90.22 55411.75 88888.00 2007-06-03 05:11:37.375 154 12319.17 90.17 55411.75 88888.00 2007-06-03 05:11:37.500 154 12319.27 90.22 55411.78 88888.00 2007-06-03 05:11:37.625 154 12319.38 90.25 55411.75 88888.00 2007-06-03 05:11:37.750 154 12319.35 90.20 55411.70 88888.00 2007-06-03 05:11:37.875 154 12319.27 90.20 55411.68 88888.00 2007-06-03 05:11:38.000 154 12319.27 90.15 55411.72 88888.00 2007-06-03 05:11:38.125 154 12319.27 90.15 55411.72 88888.00 2007-06-03 05:11:38.250 154 12319.23 90.15 55411.72 88888.00 2007-06-03 05:11:38.375 154 12319.23 90.20 55411.70 88888.00 2007-06-03 05:11:38.500 154 12319.30 90.20 55411.72 88888.00 2007-06-03 05:11:38.625 154 12319.38 90.15 55411.75 88888.00 2007-06-03 05:11:38.750 154 12319.33 90.12 55411.72 88888.00 2007-06-03 05:11:38.875 154 12319.23 90.17 55411.72 88888.00 2007-06-03 05:11:39.000 154 12319.25 90.20 55411.72 88888.00 2007-06-03 05:11:39.125 154 12319.25 90.15 55411.75 88888.00 2007-06-03 05:11:39.250 154 12319.17 90.15 55411.72 88888.00 2007-06-03 05:11:39.375 154 12319.23 90.17 55411.75 88888.00 2007-06-03 05:11:39.500 154 12319.20 90.17 55411.72 88888.00 2007-06-03 05:11:39.625 154 12319.20 90.15 55411.72 88888.00 2007-06-03 05:11:39.750 154 12319.23 90.17 55411.75 88888.00 2007-06-03 05:11:39.875 154 12319.23 90.22 55411.78 88888.00 2007-06-03 05:11:40.000 154 12319.23 90.17 55411.75 88888.00 2007-06-03 05:11:40.125 154 12319.23 90.12 55411.70 88888.00 2007-06-03 05:11:40.250 154 12319.20 90.10 55411.72 88888.00 2007-06-03 05:11:40.375 154 12319.20 90.12 55411.72 88888.00 2007-06-03 05:11:40.500 154 12319.27 90.17 55411.72 88888.00 2007-06-03 05:11:40.625 154 12319.25 90.17 55411.78 88888.00 2007-06-03 05:11:40.750 154 12319.27 90.17 55411.72 88888.00 2007-06-03 05:11:40.875 154 12319.30 90.12 55411.75 88888.00 2007-06-03 05:11:41.000 154 12319.33 90.12 55411.70 88888.00 2007-06-03 05:11:41.125 154 12319.25 90.12 55411.72 88888.00 2007-06-03 05:11:41.250 154 12319.23 90.17 55411.70 88888.00 2007-06-03 05:11:41.375 154 12319.23 90.15 55411.72 88888.00 2007-06-03 05:11:41.500 154 12319.20 90.12 55411.72 88888.00 2007-06-03 05:11:41.625 154 12319.25 90.10 55411.70 88888.00 2007-06-03 05:11:41.750 154 12319.30 90.10 55411.70 88888.00 2007-06-03 05:11:41.875 154 12319.30 90.15 55411.75 88888.00 2007-06-03 05:11:42.000 154 12319.27 90.17 55411.72 88888.00 2007-06-03 05:11:42.125 154 12319.27 90.17 55411.75 88888.00 2007-06-03 05:11:42.250 154 12319.20 90.15 55411.72 88888.00 2007-06-03 05:11:42.375 154 12319.15 90.12 55411.72 88888.00 2007-06-03 05:11:42.500 154 12319.15 90.15 55411.75 88888.00 2007-06-03 05:11:42.625 154 12319.17 90.15 55411.75 88888.00 2007-06-03 05:11:42.750 154 12319.20 90.17 55411.78 88888.00 2007-06-03 05:11:42.875 154 12319.17 90.17 55411.72 88888.00 2007-06-03 05:11:43.000 154 12319.20 90.15 55411.72 88888.00 2007-06-03 05:11:43.125 154 12319.23 90.20 55411.75 88888.00 2007-06-03 05:11:43.250 154 12319.17 90.15 55411.78 88888.00 2007-06-03 05:11:43.375 154 12319.20 90.20 55411.78 88888.00 2007-06-03 05:11:43.500 154 12319.20 90.17 55411.78 88888.00 2007-06-03 05:11:43.625 154 12319.17 90.08 55411.75 88888.00 2007-06-03 05:11:43.750 154 12319.25 90.08 55411.75 88888.00 2007-06-03 05:11:43.875 154 12319.27 90.10 55411.78 88888.00 2007-06-03 05:11:44.000 154 12319.23 90.12 55411.78 88888.00 2007-06-03 05:11:44.125 154 12319.23 90.10 55411.75 88888.00 2007-06-03 05:11:44.250 154 12319.23 90.08 55411.78 88888.00 2007-06-03 05:11:44.375 154 12319.27 90.10 55411.78 88888.00 2007-06-03 05:11:44.500 154 12319.30 90.12 55411.78 88888.00 2007-06-03 05:11:44.625 154 12319.30 90.15 55411.78 88888.00 2007-06-03 05:11:44.750 154 12319.25 90.15 55411.78 88888.00 2007-06-03 05:11:44.875 154 12319.17 90.15 55411.75 88888.00 2007-06-03 05:11:45.000 154 12319.15 90.10 55411.75 88888.00 2007-06-03 05:11:45.125 154 12319.17 90.10 55411.75 88888.00 2007-06-03 05:11:45.250 154 12319.17 90.10 55411.78 88888.00 2007-06-03 05:11:45.375 154 12319.25 90.10 55411.78 88888.00 2007-06-03 05:11:45.500 154 12319.23 90.15 55411.80 88888.00 2007-06-03 05:11:45.625 154 12319.15 90.12 55411.80 88888.00 2007-06-03 05:11:45.750 154 12319.12 90.15 55411.80 88888.00 2007-06-03 05:11:45.875 154 12319.10 90.12 55411.80 88888.00 2007-06-03 05:11:46.000 154 12319.10 90.10 55411.75 88888.00 2007-06-03 05:11:46.125 154 12319.12 90.12 55411.78 88888.00 2007-06-03 05:11:46.250 154 12319.08 90.08 55411.78 88888.00 2007-06-03 05:11:46.375 154 12319.10 90.15 55411.78 88888.00 2007-06-03 05:11:46.500 154 12319.02 90.15 55411.78 88888.00 2007-06-03 05:11:46.625 154 12318.95 90.10 55411.75 88888.00 2007-06-03 05:11:46.750 154 12318.98 90.05 55411.78 88888.00 2007-06-03 05:11:46.875 154 12319.02 90.10 55411.80 88888.00 2007-06-03 05:11:47.000 154 12319.08 90.08 55411.78 88888.00 2007-06-03 05:11:47.125 154 12319.05 90.08 55411.80 88888.00 2007-06-03 05:11:47.250 154 12319.05 90.12 55411.82 88888.00 2007-06-03 05:11:47.375 154 12319.15 90.17 55411.82 88888.00 2007-06-03 05:11:47.500 154 12319.12 90.17 55411.80 88888.00 2007-06-03 05:11:47.625 154 12319.12 90.15 55411.78 88888.00 2007-06-03 05:11:47.750 154 12319.08 90.10 55411.80 88888.00 2007-06-03 05:11:47.875 154 12319.08 90.15 55411.80 88888.00 2007-06-03 05:11:48.000 154 12319.05 90.20 55411.80 88888.00 2007-06-03 05:11:48.125 154 12319.10 90.17 55411.80 88888.00 2007-06-03 05:11:48.250 154 12319.00 90.10 55411.75 88888.00 2007-06-03 05:11:48.375 154 12319.05 90.08 55411.75 88888.00 2007-06-03 05:11:48.500 154 12319.08 90.12 55411.75 88888.00 2007-06-03 05:11:48.625 154 12319.10 90.15 55411.78 88888.00 2007-06-03 05:11:48.750 154 12319.12 90.15 55411.78 88888.00 2007-06-03 05:11:48.875 154 12319.10 90.15 55411.75 88888.00 2007-06-03 05:11:49.000 154 12319.08 90.17 55411.72 88888.00 2007-06-03 05:11:49.125 154 12319.08 90.22 55411.78 88888.00 2007-06-03 05:11:49.250 154 12319.08 90.20 55411.75 88888.00 2007-06-03 05:11:49.375 154 12319.10 90.17 55411.78 88888.00 2007-06-03 05:11:49.500 154 12319.05 90.17 55411.78 88888.00 2007-06-03 05:11:49.625 154 12319.08 90.12 55411.78 88888.00 2007-06-03 05:11:49.750 154 12319.00 90.15 55411.75 88888.00 2007-06-03 05:11:49.875 154 12319.02 90.15 55411.78 88888.00 2007-06-03 05:11:50.000 154 12319.08 90.15 55411.78 88888.00 2007-06-03 05:11:50.125 154 12319.08 90.15 55411.80 88888.00 2007-06-03 05:11:50.250 154 12319.02 90.12 55411.78 88888.00 2007-06-03 05:11:50.375 154 12319.05 90.12 55411.75 88888.00 2007-06-03 05:11:50.500 154 12319.08 90.12 55411.75 88888.00 2007-06-03 05:11:50.625 154 12319.10 90.17 55411.80 88888.00 2007-06-03 05:11:50.750 154 12319.15 90.20 55411.80 88888.00 2007-06-03 05:11:50.875 154 12319.12 90.15 55411.80 88888.00 2007-06-03 05:11:51.000 154 12319.05 90.12 55411.80 88888.00 2007-06-03 05:11:51.125 154 12319.08 90.10 55411.80 88888.00 2007-06-03 05:11:51.250 154 12319.05 90.08 55411.80 88888.00 2007-06-03 05:11:51.375 154 12319.05 90.08 55411.80 88888.00 2007-06-03 05:11:51.500 154 12319.05 90.15 55411.78 88888.00 2007-06-03 05:11:51.625 154 12319.05 90.17 55411.78 88888.00 2007-06-03 05:11:51.750 154 12319.02 90.15 55411.78 88888.00 2007-06-03 05:11:51.875 154 12318.98 90.08 55411.75 88888.00 2007-06-03 05:11:52.000 154 12319.08 90.08 55411.75 88888.00 2007-06-03 05:11:52.125 154 12319.10 90.10 55411.78 88888.00 2007-06-03 05:11:52.250 154 12319.05 90.12 55411.78 88888.00 2007-06-03 05:11:52.375 154 12318.98 90.12 55411.75 88888.00 2007-06-03 05:11:52.500 154 12318.90 90.15 55411.78 88888.00 2007-06-03 05:11:52.625 154 12318.95 90.15 55411.78 88888.00 2007-06-03 05:11:52.750 154 12318.95 90.12 55411.75 88888.00 2007-06-03 05:11:52.875 154 12318.98 90.12 55411.75 88888.00 2007-06-03 05:11:53.000 154 12319.00 90.10 55411.75 88888.00 2007-06-03 05:11:53.125 154 12318.98 90.12 55411.75 88888.00 2007-06-03 05:11:53.250 154 12319.00 90.15 55411.78 88888.00 2007-06-03 05:11:53.375 154 12319.05 90.20 55411.78 88888.00 2007-06-03 05:11:53.500 154 12319.08 90.17 55411.75 88888.00 2007-06-03 05:11:53.625 154 12319.08 90.10 55411.75 88888.00 2007-06-03 05:11:53.750 154 12319.10 90.08 55411.75 88888.00 2007-06-03 05:11:53.875 154 12319.15 90.10 55411.78 88888.00 2007-06-03 05:11:54.000 154 12319.02 90.12 55411.80 88888.00 2007-06-03 05:11:54.125 154 12318.88 90.10 55411.78 88888.00 2007-06-03 05:11:54.250 154 12318.95 90.10 55411.75 88888.00 2007-06-03 05:11:54.375 154 12319.02 90.10 55411.70 88888.00 2007-06-03 05:11:54.500 154 12318.98 90.12 55411.72 88888.00 2007-06-03 05:11:54.625 154 12318.98 90.12 55411.72 88888.00 2007-06-03 05:11:54.750 154 12318.98 90.10 55411.72 88888.00 2007-06-03 05:11:54.875 154 12318.95 90.10 55411.72 88888.00 2007-06-03 05:11:55.000 154 12318.98 90.10 55411.72 88888.00 2007-06-03 05:11:55.125 154 12318.98 90.12 55411.72 88888.00 2007-06-03 05:11:55.250 154 12319.00 90.12 55411.72 88888.00 2007-06-03 05:11:55.375 154 12319.02 90.12 55411.75 88888.00 2007-06-03 05:11:55.500 154 12319.05 90.12 55411.72 88888.00 2007-06-03 05:11:55.625 154 12318.98 90.15 55411.72 88888.00 2007-06-03 05:11:55.750 154 12318.98 90.12 55411.75 88888.00 2007-06-03 05:11:55.875 154 12319.02 90.20 55411.75 88888.00 2007-06-03 05:11:56.000 154 12319.05 90.20 55411.78 88888.00 2007-06-03 05:11:56.125 154 12319.02 90.15 55411.80 88888.00 2007-06-03 05:11:56.250 154 12318.98 90.15 55411.75 88888.00 2007-06-03 05:11:56.375 154 12319.02 90.12 55411.75 88888.00 2007-06-03 05:11:56.500 154 12319.05 90.12 55411.70 88888.00 2007-06-03 05:11:56.625 154 12319.10 90.17 55411.72 88888.00 2007-06-03 05:11:56.750 154 12319.05 90.20 55411.75 88888.00 2007-06-03 05:11:56.875 154 12319.05 90.20 55411.70 88888.00 2007-06-03 05:11:57.000 154 12319.05 90.15 55411.68 88888.00 2007-06-03 05:11:57.125 154 12319.08 90.17 55411.75 88888.00 2007-06-03 05:11:57.250 154 12319.08 90.17 55411.75 88888.00 2007-06-03 05:11:57.375 154 12319.05 90.15 55411.72 88888.00 2007-06-03 05:11:57.500 154 12319.00 90.20 55411.70 88888.00 2007-06-03 05:11:57.625 154 12319.00 90.22 55411.72 88888.00 2007-06-03 05:11:57.750 154 12319.00 90.20 55411.75 88888.00 2007-06-03 05:11:57.875 154 12319.02 90.15 55411.70 88888.00 2007-06-03 05:11:58.000 154 12319.02 90.17 55411.68 88888.00 2007-06-03 05:11:58.125 154 12319.08 90.17 55411.70 88888.00 2007-06-03 05:11:58.250 154 12319.08 90.22 55411.75 88888.00 2007-06-03 05:11:58.375 154 12319.08 90.22 55411.75 88888.00 2007-06-03 05:11:58.500 154 12319.00 90.20 55411.70 88888.00 2007-06-03 05:11:58.625 154 12319.02 90.17 55411.70 88888.00 2007-06-03 05:11:58.750 154 12319.12 90.25 55411.72 88888.00 2007-06-03 05:11:58.875 154 12319.12 90.25 55411.70 88888.00 2007-06-03 05:11:59.000 154 12319.08 90.17 55411.70 88888.00 2007-06-03 05:11:59.125 154 12319.10 90.22 55411.72 88888.00 2007-06-03 05:11:59.250 154 12319.02 90.22 55411.70 88888.00 2007-06-03 05:11:59.375 154 12319.05 90.20 55411.68 88888.00 2007-06-03 05:11:59.500 154 12319.02 90.22 55411.70 88888.00 2007-06-03 05:11:59.625 154 12319.02 90.28 55411.78 88888.00 2007-06-03 05:11:59.750 154 12319.05 90.30 55411.75 88888.00 2007-06-03 05:11:59.875 154 12319.05 90.30 55411.78 88888.00 2007-06-03 05:12:00.000 154 12319.10 90.25 55411.72 88888.00 2007-06-03 05:12:00.125 154 12319.10 90.25 55411.72 88888.00 2007-06-03 05:12:00.250 154 12319.00 90.25 55411.75 88888.00 2007-06-03 05:12:00.375 154 12319.02 90.25 55411.78 88888.00 2007-06-03 05:12:00.500 154 12319.02 90.20 55411.75 88888.00 2007-06-03 05:12:00.625 154 12319.02 90.20 55411.72 88888.00 2007-06-03 05:12:00.750 154 12319.12 90.28 55411.72 88888.00 2007-06-03 05:12:00.875 154 12319.15 90.25 55411.70 88888.00 2007-06-03 05:12:01.000 154 12319.12 90.25 55411.70 88888.00 2007-06-03 05:12:01.125 154 12319.02 90.28 55411.72 88888.00 2007-06-03 05:12:01.250 154 12319.05 90.25 55411.78 88888.00 2007-06-03 05:12:01.375 154 12319.08 90.22 55411.78 88888.00 2007-06-03 05:12:01.500 154 12319.08 90.15 55411.72 88888.00 2007-06-03 05:12:01.625 154 12319.08 90.17 55411.72 88888.00 2007-06-03 05:12:01.750 154 12319.05 90.25 55411.72 88888.00 2007-06-03 05:12:01.875 154 12319.05 90.25 55411.72 88888.00 2007-06-03 05:12:02.000 154 12319.08 90.25 55411.72 88888.00 2007-06-03 05:12:02.125 154 12319.10 90.25 55411.72 88888.00 2007-06-03 05:12:02.250 154 12319.10 90.28 55411.70 88888.00 2007-06-03 05:12:02.375 154 12319.17 90.28 55411.70 88888.00 2007-06-03 05:12:02.500 154 12319.15 90.28 55411.72 88888.00 2007-06-03 05:12:02.625 154 12319.08 90.30 55411.72 88888.00 2007-06-03 05:12:02.750 154 12319.12 90.35 55411.72 88888.00 2007-06-03 05:12:02.875 154 12319.17 90.33 55411.72 88888.00 2007-06-03 05:12:03.000 154 12319.25 90.28 55411.70 88888.00 2007-06-03 05:12:03.125 154 12319.23 90.28 55411.72 88888.00 2007-06-03 05:12:03.250 154 12319.17 90.25 55411.75 88888.00 2007-06-03 05:12:03.375 154 12319.17 90.28 55411.75 88888.00 2007-06-03 05:12:03.500 154 12319.12 90.30 55411.78 88888.00 2007-06-03 05:12:03.625 154 12319.15 90.28 55411.72 88888.00 2007-06-03 05:12:03.750 154 12319.17 90.25 55411.70 88888.00 2007-06-03 05:12:03.875 154 12319.15 90.25 55411.70 88888.00 2007-06-03 05:12:04.000 154 12319.05 90.30 55411.70 88888.00 2007-06-03 05:12:04.125 154 12319.05 90.25 55411.68 88888.00 2007-06-03 05:12:04.250 154 12319.05 90.17 55411.68 88888.00 2007-06-03 05:12:04.375 154 12319.02 90.17 55411.68 88888.00 2007-06-03 05:12:04.500 154 12319.00 90.20 55411.68 88888.00 2007-06-03 05:12:04.625 154 12319.10 90.30 55411.72 88888.00 2007-06-03 05:12:04.750 154 12319.15 90.30 55411.72 88888.00 2007-06-03 05:12:04.875 154 12319.12 90.30 55411.72 88888.00 2007-06-03 05:12:05.000 154 12319.10 90.30 55411.72 88888.00 2007-06-03 05:12:05.125 154 12319.05 90.25 55411.72 88888.00 2007-06-03 05:12:05.250 154 12319.02 90.20 55411.70 88888.00 2007-06-03 05:12:05.375 154 12319.10 90.25 55411.72 88888.00 2007-06-03 05:12:05.500 154 12319.15 90.28 55411.72 88888.00 2007-06-03 05:12:05.625 154 12319.12 90.28 55411.70 88888.00 2007-06-03 05:12:05.750 154 12319.15 90.30 55411.72 88888.00 2007-06-03 05:12:05.875 154 12319.12 90.30 55411.70 88888.00 2007-06-03 05:12:06.000 154 12319.08 90.30 55411.68 88888.00 2007-06-03 05:12:06.125 154 12319.08 90.30 55411.72 88888.00 2007-06-03 05:12:06.250 154 12319.08 90.20 55411.72 88888.00 2007-06-03 05:12:06.375 154 12319.12 90.22 55411.72 88888.00 2007-06-03 05:12:06.500 154 12319.12 90.25 55411.72 88888.00 2007-06-03 05:12:06.625 154 12319.12 90.33 55411.75 88888.00 2007-06-03 05:12:06.750 154 12319.17 90.35 55411.78 88888.00 2007-06-03 05:12:06.875 154 12319.23 90.33 55411.75 88888.00 2007-06-03 05:12:07.000 154 12319.23 90.30 55411.70 88888.00 2007-06-03 05:12:07.125 154 12319.23 90.30 55411.70 88888.00 2007-06-03 05:12:07.250 154 12319.15 90.25 55411.72 88888.00 2007-06-03 05:12:07.375 154 12319.17 90.28 55411.72 88888.00 2007-06-03 05:12:07.500 154 12319.20 90.30 55411.70 88888.00 2007-06-03 05:12:07.625 154 12319.15 90.28 55411.68 88888.00 2007-06-03 05:12:07.750 154 12319.15 90.28 55411.72 88888.00 2007-06-03 05:12:07.875 154 12319.17 90.33 55411.75 88888.00 2007-06-03 05:12:08.000 154 12319.17 90.33 55411.75 88888.00 2007-06-03 05:12:08.125 154 12319.15 90.22 55411.70 88888.00 2007-06-03 05:12:08.250 154 12319.15 90.30 55411.68 88888.00 2007-06-03 05:12:08.375 154 12319.23 90.33 55411.68 88888.00 2007-06-03 05:12:08.500 154 12319.17 90.33 55411.68 88888.00 2007-06-03 05:12:08.625 154 12319.23 90.25 55411.65 88888.00 2007-06-03 05:12:08.750 154 12319.20 90.28 55411.68 88888.00 2007-06-03 05:12:08.875 154 12319.23 90.35 55411.70 88888.00 2007-06-03 05:12:09.000 154 12319.23 90.33 55411.70 88888.00 2007-06-03 05:12:09.125 154 12319.15 90.28 55411.72 88888.00 2007-06-03 05:12:09.250 154 12319.12 90.25 55411.68 88888.00 2007-06-03 05:12:09.375 154 12319.15 90.30 55411.65 88888.00 2007-06-03 05:12:09.500 154 12319.15 90.30 55411.65 88888.00 2007-06-03 05:12:09.625 154 12319.20 90.33 55411.68 88888.00 2007-06-03 05:12:09.750 154 12319.20 90.35 55411.68 88888.00 2007-06-03 05:12:09.875 154 12319.23 90.28 55411.65 88888.00 2007-06-03 05:12:10.000 154 12319.20 90.30 55411.68 88888.00 2007-06-03 05:12:10.125 154 12319.23 90.38 55411.68 88888.00 2007-06-03 05:12:10.250 154 12319.23 90.30 55411.68 88888.00 2007-06-03 05:12:10.375 154 12319.25 90.25 55411.68 88888.00 2007-06-03 05:12:10.500 154 12319.12 90.28 55411.65 88888.00 2007-06-03 05:12:10.625 154 12319.10 90.33 55411.68 88888.00 2007-06-03 05:12:10.750 154 12319.05 90.28 55411.65 88888.00 2007-06-03 05:12:10.875 154 12319.10 90.30 55411.68 88888.00 2007-06-03 05:12:11.000 154 12319.15 90.28 55411.70 88888.00 2007-06-03 05:12:11.125 154 12319.23 90.28 55411.70 88888.00 2007-06-03 05:12:11.250 154 12319.23 90.30 55411.70 88888.00 2007-06-03 05:12:11.375 154 12319.17 90.30 55411.70 88888.00 2007-06-03 05:12:11.500 154 12319.12 90.35 55411.68 88888.00 2007-06-03 05:12:11.625 154 12319.08 90.33 55411.65 88888.00 2007-06-03 05:12:11.750 154 12319.10 90.33 55411.68 88888.00 2007-06-03 05:12:11.875 154 12319.10 90.33 55411.68 88888.00 2007-06-03 05:12:12.000 154 12319.02 90.25 55411.65 88888.00 2007-06-03 05:12:12.125 154 12319.05 90.28 55411.65 88888.00 2007-06-03 05:12:12.250 154 12319.15 90.30 55411.72 88888.00 2007-06-03 05:12:12.375 154 12319.20 90.35 55411.75 88888.00 2007-06-03 05:12:12.500 154 12319.20 90.35 55411.72 88888.00 2007-06-03 05:12:12.625 154 12319.20 90.33 55411.68 88888.00 2007-06-03 05:12:12.750 154 12319.17 90.33 55411.68 88888.00 2007-06-03 05:12:12.875 154 12319.15 90.35 55411.70 88888.00 2007-06-03 05:12:13.000 154 12319.15 90.33 55411.70 88888.00 2007-06-03 05:12:13.125 154 12319.15 90.35 55411.70 88888.00 2007-06-03 05:12:13.250 154 12319.12 90.38 55411.70 88888.00 2007-06-03 05:12:13.375 154 12319.05 90.33 55411.70 88888.00 2007-06-03 05:12:13.500 154 12319.08 90.33 55411.68 88888.00 2007-06-03 05:12:13.625 154 12319.17 90.33 55411.68 88888.00 2007-06-03 05:12:13.750 154 12319.12 90.28 55411.68 88888.00 2007-06-03 05:12:13.875 154 12319.10 90.25 55411.68 88888.00 2007-06-03 05:12:14.000 154 12319.17 90.28 55411.72 88888.00 2007-06-03 05:12:14.125 154 12319.23 90.25 55411.70 88888.00 2007-06-03 05:12:14.250 154 12319.15 90.20 55411.68 88888.00 2007-06-03 05:12:14.375 154 12319.20 90.25 55411.68 88888.00 2007-06-03 05:12:14.500 154 12319.25 90.33 55411.72 88888.00 2007-06-03 05:12:14.625 154 12319.23 90.33 55411.72 88888.00 2007-06-03 05:12:14.750 154 12319.15 90.33 55411.70 88888.00 2007-06-03 05:12:14.875 154 12319.17 90.30 55411.68 88888.00 2007-06-03 05:12:15.000 154 12319.15 90.28 55411.65 88888.00 2007-06-03 05:12:15.125 154 12319.15 90.30 55411.68 88888.00 2007-06-03 05:12:15.250 154 12319.20 90.35 55411.75 88888.00 2007-06-03 05:12:15.375 154 12319.25 90.33 55411.70 88888.00 2007-06-03 05:12:15.500 154 12319.23 90.28 55411.70 88888.00 2007-06-03 05:12:15.625 154 12319.23 90.28 55411.68 88888.00 2007-06-03 05:12:15.750 154 12319.15 90.30 55411.70 88888.00 2007-06-03 05:12:15.875 154 12319.12 90.30 55411.70 88888.00 2007-06-03 05:12:16.000 154 12319.15 90.33 55411.70 88888.00 2007-06-03 05:12:16.125 154 12319.25 90.35 55411.70 88888.00 2007-06-03 05:12:16.250 154 12319.23 90.30 55411.65 88888.00 2007-06-03 05:12:16.375 154 12319.20 90.28 55411.65 88888.00 2007-06-03 05:12:16.500 154 12319.12 90.28 55411.62 88888.00 2007-06-03 05:12:16.625 154 12319.17 90.25 55411.68 88888.00 2007-06-03 05:12:16.750 154 12319.23 90.30 55411.70 88888.00 2007-06-03 05:12:16.875 154 12319.20 90.33 55411.70 88888.00 2007-06-03 05:12:17.000 154 12319.23 90.35 55411.70 88888.00 2007-06-03 05:12:17.125 154 12319.20 90.33 55411.68 88888.00 2007-06-03 05:12:17.250 154 12319.23 90.28 55411.68 88888.00 2007-06-03 05:12:17.375 154 12319.33 90.28 55411.65 88888.00 2007-06-03 05:12:17.500 154 12319.23 90.28 55411.65 88888.00 2007-06-03 05:12:17.625 154 12319.20 90.33 55411.68 88888.00 2007-06-03 05:12:17.750 154 12319.17 90.30 55411.68 88888.00 2007-06-03 05:12:17.875 154 12319.15 90.35 55411.65 88888.00 2007-06-03 05:12:18.000 154 12319.17 90.33 55411.65 88888.00 2007-06-03 05:12:18.125 154 12319.20 90.35 55411.70 88888.00 2007-06-03 05:12:18.250 154 12319.17 90.30 55411.68 88888.00 2007-06-03 05:12:18.375 154 12319.12 90.33 55411.68 88888.00 2007-06-03 05:12:18.500 154 12319.10 90.33 55411.68 88888.00 2007-06-03 05:12:18.625 154 12319.12 90.35 55411.68 88888.00 2007-06-03 05:12:18.750 154 12319.15 90.40 55411.70 88888.00 2007-06-03 05:12:18.875 154 12319.12 90.33 55411.70 88888.00 2007-06-03 05:12:19.000 154 12319.12 90.30 55411.68 88888.00 2007-06-03 05:12:19.125 154 12319.20 90.33 55411.72 88888.00 2007-06-03 05:12:19.250 154 12319.15 90.25 55411.70 88888.00 2007-06-03 05:12:19.375 154 12319.15 90.25 55411.70 88888.00 2007-06-03 05:12:19.500 154 12319.15 90.30 55411.75 88888.00 2007-06-03 05:12:19.625 154 12319.08 90.25 55411.70 88888.00 2007-06-03 05:12:19.750 154 12318.98 90.20 55411.62 88888.00 2007-06-03 05:12:19.875 154 12319.00 90.22 55411.65 88888.00 2007-06-03 05:12:20.000 154 12319.08 90.25 55411.68 88888.00 2007-06-03 05:12:20.125 154 12319.08 90.25 55411.65 88888.00 2007-06-03 05:12:20.250 154 12319.02 90.25 55411.70 88888.00 2007-06-03 05:12:20.375 154 12319.05 90.28 55411.68 88888.00 2007-06-03 05:12:20.500 154 12319.08 90.25 55411.68 88888.00 2007-06-03 05:12:20.625 154 12319.12 90.28 55411.70 88888.00 2007-06-03 05:12:20.750 154 12319.08 90.28 55411.70 88888.00 2007-06-03 05:12:20.875 154 12319.05 90.28 55411.75 88888.00 2007-06-03 05:12:21.000 154 12319.02 90.22 55411.72 88888.00 2007-06-03 05:12:21.125 154 12319.05 90.22 55411.72 88888.00 2007-06-03 05:12:21.250 154 12319.08 90.20 55411.75 88888.00 2007-06-03 05:12:21.375 154 12319.15 90.22 55411.75 88888.00 2007-06-03 05:12:21.500 154 12319.20 90.22 55411.78 88888.00 2007-06-03 05:12:21.625 154 12319.20 90.25 55411.75 88888.00 2007-06-03 05:12:21.750 154 12319.12 90.25 55411.72 88888.00 2007-06-03 05:12:21.875 154 12319.12 90.25 55411.72 88888.00 2007-06-03 05:12:22.000 154 12319.08 90.20 55411.72 88888.00 2007-06-03 05:12:22.125 154 12319.02 90.17 55411.70 88888.00 2007-06-03 05:12:22.250 154 12319.02 90.20 55411.75 88888.00 2007-06-03 05:12:22.375 154 12319.10 90.22 55411.75 88888.00 2007-06-03 05:12:22.500 154 12319.02 90.22 55411.72 88888.00 2007-06-03 05:12:22.625 154 12319.00 90.20 55411.72 88888.00 2007-06-03 05:12:22.750 154 12319.02 90.15 55411.70 88888.00 2007-06-03 05:12:22.875 154 12319.05 90.22 55411.70 88888.00 2007-06-03 05:12:23.000 154 12319.05 90.22 55411.72 88888.00 2007-06-03 05:12:23.125 154 12319.02 90.25 55411.75 88888.00 2007-06-03 05:12:23.250 154 12319.00 90.20 55411.72 88888.00 2007-06-03 05:12:23.375 154 12319.08 90.20 55411.70 88888.00 2007-06-03 05:12:23.500 154 12319.08 90.22 55411.75 88888.00 2007-06-03 05:12:23.625 154 12319.05 90.22 55411.78 88888.00 2007-06-03 05:12:23.750 154 12319.02 90.20 55411.75 88888.00 2007-06-03 05:12:23.875 154 12319.05 90.15 55411.72 88888.00 2007-06-03 05:12:24.000 154 12319.12 90.15 55411.75 88888.00 2007-06-03 05:12:24.125 154 12319.15 90.17 55411.80 88888.00 2007-06-03 05:12:24.250 154 12319.08 90.12 55411.80 88888.00 2007-06-03 05:12:24.375 154 12319.02 90.15 55411.75 88888.00 2007-06-03 05:12:24.500 154 12319.05 90.20 55411.75 88888.00 2007-06-03 05:12:24.625 154 12319.08 90.22 55411.78 88888.00 2007-06-03 05:12:24.750 154 12319.08 90.17 55411.78 88888.00 2007-06-03 05:12:24.875 154 12319.05 90.15 55411.75 88888.00 2007-06-03 05:12:25.000 154 12319.08 90.12 55411.75 88888.00 2007-06-03 05:12:25.125 154 12319.08 90.10 55411.72 88888.00 2007-06-03 05:12:25.250 154 12319.05 90.12 55411.70 88888.00 2007-06-03 05:12:25.375 154 12319.05 90.12 55411.72 88888.00 2007-06-03 05:12:25.500 154 12319.02 90.15 55411.70 88888.00 2007-06-03 05:12:25.625 154 12319.02 90.20 55411.72 88888.00 2007-06-03 05:12:25.750 154 12318.95 90.15 55411.70 88888.00 2007-06-03 05:12:25.875 154 12318.88 90.10 55411.70 88888.00 2007-06-03 05:12:26.000 154 12318.90 90.10 55411.70 88888.00 2007-06-03 05:12:26.125 154 12318.92 90.15 55411.72 88888.00 2007-06-03 05:12:26.250 154 12318.88 90.17 55411.75 88888.00 2007-06-03 05:12:26.375 154 12318.85 90.15 55411.78 88888.00 2007-06-03 05:12:26.500 154 12318.92 90.15 55411.78 88888.00 2007-06-03 05:12:26.625 154 12318.90 90.08 55411.75 88888.00 2007-06-03 05:12:26.750 154 12318.85 90.05 55411.75 88888.00 2007-06-03 05:12:26.875 154 12318.90 90.10 55411.75 88888.00 2007-06-03 05:12:27.000 154 12318.92 90.17 55411.75 88888.00 2007-06-03 05:12:27.125 154 12318.98 90.12 55411.72 88888.00 2007-06-03 05:12:27.250 154 12318.92 90.10 55411.75 88888.00 2007-06-03 05:12:27.375 154 12318.90 90.12 55411.72 88888.00 2007-06-03 05:12:27.500 154 12318.88 90.12 55411.72 88888.00 2007-06-03 05:12:27.625 154 12318.88 90.12 55411.78 88888.00 2007-06-03 05:12:27.750 154 12318.83 90.10 55411.75 88888.00 2007-06-03 05:12:27.875 154 12318.77 90.12 55411.75 88888.00 2007-06-03 05:12:28.000 154 12318.77 90.10 55411.75 88888.00 2007-06-03 05:12:28.125 154 12318.83 90.12 55411.72 88888.00 2007-06-03 05:12:28.250 154 12318.83 90.10 55411.72 88888.00 2007-06-03 05:12:28.375 154 12318.80 90.05 55411.72 88888.00 2007-06-03 05:12:28.500 154 12318.77 90.03 55411.75 88888.00 2007-06-03 05:12:28.625 154 12318.88 90.12 55411.78 88888.00 2007-06-03 05:12:28.750 154 12318.90 90.15 55411.78 88888.00 2007-06-03 05:12:28.875 154 12318.83 90.10 55411.75 88888.00 2007-06-03 05:12:29.000 154 12318.80 90.08 55411.75 88888.00 2007-06-03 05:12:29.125 154 12318.77 90.08 55411.78 88888.00 2007-06-03 05:12:29.250 154 12318.73 90.03 55411.75 88888.00 2007-06-03 05:12:29.375 154 12318.80 90.08 55411.78 88888.00 2007-06-03 05:12:29.500 154 12318.83 90.12 55411.80 88888.00 2007-06-03 05:12:29.625 154 12318.77 90.12 55411.80 88888.00 2007-06-03 05:12:29.750 154 12318.77 90.08 55411.78 88888.00 2007-06-03 05:12:29.875 154 12318.80 90.05 55411.75 88888.00 2007-06-03 05:12:30.000 154 12318.75 90.03 55411.72 88888.00 2007-06-03 05:12:30.125 154 12318.80 90.05 55411.78 88888.00 2007-06-03 05:12:30.250 154 12318.67 90.05 55411.80 88888.00 2007-06-03 05:12:30.375 154 12318.70 90.05 55411.80 88888.00 2007-06-03 05:12:30.500 154 12318.70 90.00 55411.80 88888.00 2007-06-03 05:12:30.625 154 12318.77 90.05 55411.78 88888.00 2007-06-03 05:12:30.750 154 12318.80 90.10 55411.80 88888.00 2007-06-03 05:12:30.875 154 12318.77 90.10 55411.78 88888.00 2007-06-03 05:12:31.000 154 12318.77 90.15 55411.80 88888.00 2007-06-03 05:12:31.125 154 12318.77 90.12 55411.85 88888.00 2007-06-03 05:12:31.250 154 12318.75 90.08 55411.88 88888.00 2007-06-03 05:12:31.375 154 12318.77 90.10 55411.88 88888.00 2007-06-03 05:12:31.500 154 12318.75 90.03 55411.82 88888.00 2007-06-03 05:12:31.625 154 12318.75 90.00 55411.78 88888.00 2007-06-03 05:12:31.750 154 12318.75 90.00 55411.80 88888.00 2007-06-03 05:12:31.875 154 12318.75 89.95 55411.80 88888.00 2007-06-03 05:12:32.000 154 12318.75 89.97 55411.80 88888.00 2007-06-03 05:12:32.125 154 12318.75 89.97 55411.80 88888.00 2007-06-03 05:12:32.250 154 12318.70 89.95 55411.80 88888.00 2007-06-03 05:12:32.375 154 12318.73 89.97 55411.82 88888.00 2007-06-03 05:12:32.500 154 12318.70 90.00 55411.85 88888.00 2007-06-03 05:12:32.625 154 12318.67 89.95 55411.80 88888.00 2007-06-03 05:12:32.750 154 12318.67 89.92 55411.80 88888.00 2007-06-03 05:12:32.875 154 12318.65 89.92 55411.82 88888.00 2007-06-03 05:12:33.000 154 12318.62 89.97 55411.88 88888.00 2007-06-03 05:12:33.125 154 12318.70 90.00 55411.90 88888.00 2007-06-03 05:12:33.250 154 12318.67 89.95 55411.90 88888.00 2007-06-03 05:12:33.375 154 12318.67 89.97 55411.88 88888.00 2007-06-03 05:12:33.500 154 12318.62 89.92 55411.85 88888.00 2007-06-03 05:12:33.625 154 12318.65 89.92 55411.85 88888.00 2007-06-03 05:12:33.750 154 12318.67 89.95 55411.85 88888.00 2007-06-03 05:12:33.875 154 12318.70 89.97 55411.88 88888.00 2007-06-03 05:12:34.000 154 12318.70 89.97 55411.85 88888.00 2007-06-03 05:12:34.125 154 12318.73 89.95 55411.82 88888.00 2007-06-03 05:12:34.250 154 12318.70 89.92 55411.85 88888.00 2007-06-03 05:12:34.375 154 12318.60 89.95 55411.85 88888.00 2007-06-03 05:12:34.500 154 12318.55 90.03 55411.85 88888.00 2007-06-03 05:12:34.625 154 12318.58 89.95 55411.85 88888.00 2007-06-03 05:12:34.750 154 12318.60 89.88 55411.80 88888.00 2007-06-03 05:12:34.875 154 12318.58 89.83 55411.80 88888.00 2007-06-03 05:12:35.000 154 12318.52 89.88 55411.80 88888.00 2007-06-03 05:12:35.125 154 12318.52 89.92 55411.88 88888.00 2007-06-03 05:12:35.250 154 12318.50 89.92 55411.85 88888.00 2007-06-03 05:12:35.375 154 12318.55 89.92 55411.85 88888.00 2007-06-03 05:12:35.500 154 12318.50 89.88 55411.88 88888.00 2007-06-03 05:12:35.625 154 12318.50 89.90 55411.90 88888.00 2007-06-03 05:12:35.750 154 12318.48 89.92 55411.88 88888.00 2007-06-03 05:12:35.875 154 12318.42 89.88 55411.85 88888.00 2007-06-03 05:12:36.000 154 12318.45 89.90 55411.85 88888.00 2007-06-03 05:12:36.125 154 12318.50 89.90 55411.88 88888.00 2007-06-03 05:12:36.250 154 12318.45 89.88 55411.88 88888.00 2007-06-03 05:12:36.375 154 12318.42 89.90 55411.88 88888.00 2007-06-03 05:12:36.500 154 12318.40 89.90 55411.85 88888.00 2007-06-03 05:12:36.625 154 12318.42 89.90 55411.82 88888.00 2007-06-03 05:12:36.750 154 12318.45 89.88 55411.85 88888.00 2007-06-03 05:12:36.875 154 12318.48 89.90 55411.88 88888.00 2007-06-03 05:12:37.000 154 12318.52 89.88 55411.88 88888.00 2007-06-03 05:12:37.125 154 12318.52 89.83 55411.88 88888.00 2007-06-03 05:12:37.250 154 12318.48 89.83 55411.88 88888.00 2007-06-03 05:12:37.375 154 12318.50 89.85 55411.88 88888.00 2007-06-03 05:12:37.500 154 12318.50 89.90 55411.90 88888.00 2007-06-03 05:12:37.625 154 12318.48 89.90 55411.90 88888.00 2007-06-03 05:12:37.750 154 12318.45 89.90 55411.88 88888.00 2007-06-03 05:12:37.875 154 12318.50 89.95 55411.93 88888.00 2007-06-03 05:12:38.000 154 12318.48 89.97 55411.90 88888.00 2007-06-03 05:12:38.125 154 12318.42 89.92 55411.88 88888.00 2007-06-03 05:12:38.250 154 12318.40 89.88 55411.88 88888.00 2007-06-03 05:12:38.375 154 12318.42 89.85 55411.88 88888.00 2007-06-03 05:12:38.500 154 12318.40 89.85 55411.85 88888.00 2007-06-03 05:12:38.625 154 12318.33 89.88 55411.85 88888.00 2007-06-03 05:12:38.750 154 12318.35 89.88 55411.90 88888.00 2007-06-03 05:12:38.875 154 12318.40 89.88 55411.85 88888.00 2007-06-03 05:12:39.000 154 12318.38 89.88 55411.88 88888.00 2007-06-03 05:12:39.125 154 12318.38 89.85 55411.88 88888.00 2007-06-03 05:12:39.250 154 12318.35 89.83 55411.90 88888.00 2007-06-03 05:12:39.375 154 12318.35 89.85 55411.88 88888.00 2007-06-03 05:12:39.500 154 12318.30 89.80 55411.88 88888.00 2007-06-03 05:12:39.625 154 12318.27 89.85 55411.88 88888.00 2007-06-03 05:12:39.750 154 12318.33 89.85 55411.85 88888.00 2007-06-03 05:12:39.875 154 12318.27 89.83 55411.82 88888.00 2007-06-03 05:12:40.000 154 12318.27 89.85 55411.82 88888.00 2007-06-03 05:12:40.125 154 12318.27 89.85 55411.85 88888.00 2007-06-03 05:12:40.250 154 12318.27 89.85 55411.88 88888.00 2007-06-03 05:12:40.375 154 12318.23 89.85 55411.88 88888.00 2007-06-03 05:12:40.500 154 12318.33 89.85 55411.85 88888.00 2007-06-03 05:12:40.625 154 12318.33 89.85 55411.85 88888.00 2007-06-03 05:12:40.750 154 12318.27 89.80 55411.85 88888.00 2007-06-03 05:12:40.875 154 12318.27 89.80 55411.88 88888.00 2007-06-03 05:12:41.000 154 12318.35 89.78 55411.85 88888.00 2007-06-03 05:12:41.125 154 12318.35 89.80 55411.85 88888.00 2007-06-03 05:12:41.250 154 12318.35 89.85 55411.90 88888.00 2007-06-03 05:12:41.375 154 12318.38 89.83 55411.90 88888.00 2007-06-03 05:12:41.500 154 12318.35 89.78 55411.88 88888.00 2007-06-03 05:12:41.625 154 12318.30 89.78 55411.82 88888.00 2007-06-03 05:12:41.750 154 12318.33 89.80 55411.82 88888.00 2007-06-03 05:12:41.875 154 12318.42 89.80 55411.82 88888.00 2007-06-03 05:12:42.000 154 12318.48 89.83 55411.85 88888.00 2007-06-03 05:12:42.125 154 12318.38 89.78 55411.82 88888.00 2007-06-03 05:12:42.250 154 12318.27 89.83 55411.85 88888.00 2007-06-03 05:12:42.375 154 12318.35 89.88 55411.88 88888.00 2007-06-03 05:12:42.500 154 12318.38 89.88 55411.85 88888.00 2007-06-03 05:12:42.625 154 12318.35 89.83 55411.85 88888.00 2007-06-03 05:12:42.750 154 12318.33 89.78 55411.82 88888.00 2007-06-03 05:12:42.875 154 12318.33 89.78 55411.85 88888.00 2007-06-03 05:12:43.000 154 12318.38 89.88 55411.90 88888.00 2007-06-03 05:12:43.125 154 12318.38 89.88 55411.90 88888.00 2007-06-03 05:12:43.250 154 12318.35 89.83 55411.90 88888.00 2007-06-03 05:12:43.375 154 12318.33 89.80 55411.88 88888.00 2007-06-03 05:12:43.500 154 12318.30 89.80 55411.88 88888.00 2007-06-03 05:12:43.625 154 12318.27 89.75 55411.88 88888.00 2007-06-03 05:12:43.750 154 12318.25 89.72 55411.85 88888.00 2007-06-03 05:12:43.875 154 12318.30 89.80 55411.88 88888.00 2007-06-03 05:12:44.000 154 12318.35 89.85 55411.90 88888.00 2007-06-03 05:12:44.125 154 12318.35 89.80 55411.88 88888.00 2007-06-03 05:12:44.250 154 12318.27 89.83 55411.88 88888.00 2007-06-03 05:12:44.375 154 12318.30 89.83 55411.85 88888.00 2007-06-03 05:12:44.500 154 12318.23 89.78 55411.85 88888.00 2007-06-03 05:12:44.625 154 12318.23 89.78 55411.85 88888.00 2007-06-03 05:12:44.750 154 12318.33 89.80 55411.85 88888.00 2007-06-03 05:12:44.875 154 12318.38 89.78 55411.85 88888.00 2007-06-03 05:12:45.000 154 12318.42 89.78 55411.85 88888.00 2007-06-03 05:12:45.125 154 12318.42 89.80 55411.88 88888.00 2007-06-03 05:12:45.250 154 12318.40 89.83 55411.90 88888.00 2007-06-03 05:12:45.375 154 12318.38 89.85 55411.90 88888.00 2007-06-03 05:12:45.500 154 12318.35 89.85 55411.90 88888.00 2007-06-03 05:12:45.625 154 12318.40 89.85 55411.90 88888.00 2007-06-03 05:12:45.750 154 12318.40 89.85 55411.88 88888.00 2007-06-03 05:12:45.875 154 12318.33 89.78 55411.88 88888.00 2007-06-03 05:12:46.000 154 12318.30 89.75 55411.90 88888.00 2007-06-03 05:12:46.125 154 12318.35 89.80 55411.90 88888.00 2007-06-03 05:12:46.250 154 12318.35 89.80 55411.93 88888.00 2007-06-03 05:12:46.375 154 12318.33 89.75 55411.88 88888.00 2007-06-03 05:12:46.500 154 12318.35 89.75 55411.88 88888.00 2007-06-03 05:12:46.625 154 12318.40 89.80 55411.88 88888.00 2007-06-03 05:12:46.750 154 12318.35 89.78 55411.88 88888.00 2007-06-03 05:12:46.875 154 12318.40 89.78 55411.85 88888.00 2007-06-03 05:12:47.000 154 12318.38 89.78 55411.82 88888.00 2007-06-03 05:12:47.125 154 12318.38 89.78 55411.88 88888.00 2007-06-03 05:12:47.250 154 12318.38 89.78 55411.90 88888.00 2007-06-03 05:12:47.375 154 12318.38 89.83 55411.90 88888.00 2007-06-03 05:12:47.500 154 12318.27 89.85 55411.90 88888.00 2007-06-03 05:12:47.625 154 12318.20 89.72 55411.88 88888.00 2007-06-03 05:12:47.750 154 12318.25 89.72 55411.85 88888.00 2007-06-03 05:12:47.875 154 12318.30 89.80 55411.88 88888.00 2007-06-03 05:12:48.000 154 12318.30 89.75 55411.85 88888.00 2007-06-03 05:12:48.125 154 12318.25 89.70 55411.85 88888.00 2007-06-03 05:12:48.250 154 12318.27 89.78 55411.88 88888.00 2007-06-03 05:12:48.375 154 12318.35 89.88 55411.93 88888.00 2007-06-03 05:12:48.500 154 12318.33 89.83 55411.90 88888.00 2007-06-03 05:12:48.625 154 12318.27 89.80 55411.85 88888.00 2007-06-03 05:12:48.750 154 12318.27 89.83 55411.90 88888.00 2007-06-03 05:12:48.875 154 12318.27 89.85 55411.88 88888.00 2007-06-03 05:12:49.000 154 12318.33 89.83 55411.88 88888.00 2007-06-03 05:12:49.125 154 12318.25 89.78 55411.88 88888.00 2007-06-03 05:12:49.250 154 12318.27 89.80 55411.90 88888.00 2007-06-03 05:12:49.375 154 12318.35 89.85 55411.88 88888.00 2007-06-03 05:12:49.500 154 12318.30 89.88 55411.88 88888.00 2007-06-03 05:12:49.625 154 12318.23 89.85 55411.88 88888.00 2007-06-03 05:12:49.750 154 12318.25 89.83 55411.90 88888.00 2007-06-03 05:12:49.875 154 12318.25 89.75 55411.85 88888.00 2007-06-03 05:12:50.000 154 12318.27 89.78 55411.85 88888.00 2007-06-03 05:12:50.125 154 12318.33 89.83 55411.88 88888.00 2007-06-03 05:12:50.250 154 12318.33 89.85 55411.85 88888.00 2007-06-03 05:12:50.375 154 12318.27 89.83 55411.82 88888.00 2007-06-03 05:12:50.500 154 12318.17 89.72 55411.80 88888.00 2007-06-03 05:12:50.625 154 12318.20 89.75 55411.82 88888.00 2007-06-03 05:12:50.750 154 12318.17 89.72 55411.82 88888.00 2007-06-03 05:12:50.875 154 12318.17 89.78 55411.85 88888.00 2007-06-03 05:12:51.000 154 12318.20 89.80 55411.82 88888.00 2007-06-03 05:12:51.125 154 12318.27 89.88 55411.82 88888.00 2007-06-03 05:12:51.250 154 12318.30 89.83 55411.85 88888.00 2007-06-03 05:12:51.375 154 12318.38 89.83 55411.82 88888.00 2007-06-03 05:12:51.500 154 12318.35 89.83 55411.85 88888.00 2007-06-03 05:12:51.625 154 12318.30 89.80 55411.85 88888.00 2007-06-03 05:12:51.750 154 12318.33 89.80 55411.82 88888.00 2007-06-03 05:12:51.875 154 12318.35 89.75 55411.82 88888.00 2007-06-03 05:12:52.000 154 12318.35 89.78 55411.82 88888.00 2007-06-03 05:12:52.125 154 12318.33 89.80 55411.85 88888.00 2007-06-03 05:12:52.250 154 12318.20 89.83 55411.85 88888.00 2007-06-03 05:12:52.375 154 12318.17 89.85 55411.82 88888.00 2007-06-03 05:12:52.500 154 12318.27 89.83 55411.80 88888.00 2007-06-03 05:12:52.625 154 12318.35 89.80 55411.78 88888.00 2007-06-03 05:12:52.750 154 12318.33 89.80 55411.80 88888.00 2007-06-03 05:12:52.875 154 12318.40 89.80 55411.85 88888.00 2007-06-03 05:12:53.000 154 12318.38 89.80 55411.85 88888.00 2007-06-03 05:12:53.125 154 12318.33 89.80 55411.85 88888.00 2007-06-03 05:12:53.250 154 12318.27 89.88 55411.82 88888.00 2007-06-03 05:12:53.375 154 12318.35 89.83 55411.80 88888.00 2007-06-03 05:12:53.500 154 12318.38 89.80 55411.80 88888.00 2007-06-03 05:12:53.625 154 12318.35 89.83 55411.80 88888.00 2007-06-03 05:12:53.750 154 12318.25 89.85 55411.82 88888.00 2007-06-03 05:12:53.875 154 12318.33 89.85 55411.78 88888.00 2007-06-03 05:12:54.000 154 12318.40 89.80 55411.75 88888.00 2007-06-03 05:12:54.125 154 12318.38 89.75 55411.75 88888.00 2007-06-03 05:12:54.250 154 12318.35 89.78 55411.80 88888.00 2007-06-03 05:12:54.375 154 12318.33 89.83 55411.78 88888.00 2007-06-03 05:12:54.500 154 12318.33 89.80 55411.78 88888.00 2007-06-03 05:12:54.625 154 12318.33 89.80 55411.80 88888.00 2007-06-03 05:12:54.750 154 12318.35 89.80 55411.78 88888.00 2007-06-03 05:12:54.875 154 12318.35 89.83 55411.78 88888.00 2007-06-03 05:12:55.000 154 12318.35 89.85 55411.78 88888.00 2007-06-03 05:12:55.125 154 12318.38 89.85 55411.78 88888.00 2007-06-03 05:12:55.250 154 12318.40 89.75 55411.78 88888.00 2007-06-03 05:12:55.375 154 12318.42 89.78 55411.75 88888.00 2007-06-03 05:12:55.500 154 12318.48 89.83 55411.75 88888.00 2007-06-03 05:12:55.625 154 12318.48 89.83 55411.78 88888.00 2007-06-03 05:12:55.750 154 12318.40 89.83 55411.75 88888.00 2007-06-03 05:12:55.875 154 12318.38 89.85 55411.78 88888.00 2007-06-03 05:12:56.000 154 12318.42 89.80 55411.78 88888.00 2007-06-03 05:12:56.125 154 12318.48 89.80 55411.75 88888.00 2007-06-03 05:12:56.250 154 12318.48 89.85 55411.78 88888.00 2007-06-03 05:12:56.375 154 12318.48 89.88 55411.78 88888.00 2007-06-03 05:12:56.500 154 12318.42 89.85 55411.78 88888.00 2007-06-03 05:12:56.625 154 12318.45 89.83 55411.78 88888.00 2007-06-03 05:12:56.750 154 12318.45 89.85 55411.78 88888.00 2007-06-03 05:12:56.875 154 12318.48 89.90 55411.78 88888.00 2007-06-03 05:12:57.000 154 12318.50 89.92 55411.82 88888.00 2007-06-03 05:12:57.125 154 12318.50 89.92 55411.85 88888.00 2007-06-03 05:12:57.250 154 12318.40 89.90 55411.82 88888.00 2007-06-03 05:12:57.375 154 12318.40 89.88 55411.78 88888.00 2007-06-03 05:12:57.500 154 12318.45 89.88 55411.78 88888.00 2007-06-03 05:12:57.625 154 12318.45 89.88 55411.75 88888.00 2007-06-03 05:12:57.750 154 12318.40 89.83 55411.72 88888.00 2007-06-03 05:12:57.875 154 12318.38 89.90 55411.78 88888.00 2007-06-03 05:12:58.000 154 12318.45 89.95 55411.80 88888.00 2007-06-03 05:12:58.125 154 12318.52 89.92 55411.78 88888.00 2007-06-03 05:12:58.250 154 12318.50 89.85 55411.78 88888.00 2007-06-03 05:12:58.375 154 12318.42 89.88 55411.75 88888.00 2007-06-03 05:12:58.500 154 12318.48 89.92 55411.78 88888.00 2007-06-03 05:12:58.625 154 12318.52 89.90 55411.75 88888.00 2007-06-03 05:12:58.750 154 12318.55 89.92 55411.78 88888.00 2007-06-03 05:12:58.875 154 12318.45 89.90 55411.75 88888.00 2007-06-03 05:12:59.000 154 12318.48 89.92 55411.75 88888.00 2007-06-03 05:12:59.125 154 12318.55 89.95 55411.78 88888.00 2007-06-03 05:12:59.250 154 12318.50 89.90 55411.72 88888.00 2007-06-03 05:12:59.375 154 12318.50 89.88 55411.70 88888.00 2007-06-03 05:12:59.500 154 12318.50 89.88 55411.70 88888.00 2007-06-03 05:12:59.625 154 12318.60 89.88 55411.70 88888.00 2007-06-03 05:12:59.750 154 12318.65 89.92 55411.75 88888.00 2007-06-03 05:12:59.875 154 12318.65 89.92 55411.75 88888.00 2007-06-03 05:13:00.000 154 12318.60 89.88 55411.68 88888.00 2007-06-03 05:13:00.125 154 12318.60 89.92 55411.68 88888.00 2007-06-03 05:13:00.250 154 12318.62 89.95 55411.72 88888.00 2007-06-03 05:13:00.375 154 12318.65 89.92 55411.72 88888.00 2007-06-03 05:13:00.500 154 12318.65 89.95 55411.72 88888.00 2007-06-03 05:13:00.625 154 12318.70 90.00 55411.72 88888.00 2007-06-03 05:13:00.750 154 12318.67 89.92 55411.70 88888.00 2007-06-03 05:13:00.875 154 12318.58 89.92 55411.70 88888.00 2007-06-03 05:13:01.000 154 12318.50 89.95 55411.70 88888.00 2007-06-03 05:13:01.125 154 12318.48 89.95 55411.68 88888.00 2007-06-03 05:13:01.250 154 12318.45 89.90 55411.68 88888.00 2007-06-03 05:13:01.375 154 12318.60 89.95 55411.70 88888.00 2007-06-03 05:13:01.500 154 12318.60 89.95 55411.70 88888.00 2007-06-03 05:13:01.625 154 12318.65 89.92 55411.70 88888.00 2007-06-03 05:13:01.750 154 12318.70 89.95 55411.72 88888.00 2007-06-03 05:13:01.875 154 12318.67 89.95 55411.72 88888.00 2007-06-03 05:13:02.000 154 12318.55 89.92 55411.72 88888.00 2007-06-03 05:13:02.125 154 12318.52 90.00 55411.72 88888.00 2007-06-03 05:13:02.250 154 12318.58 90.00 55411.70 88888.00 2007-06-03 05:13:02.375 154 12318.67 89.95 55411.68 88888.00 2007-06-03 05:13:02.500 154 12318.67 89.97 55411.70 88888.00 2007-06-03 05:13:02.625 154 12318.62 90.00 55411.72 88888.00 2007-06-03 05:13:02.750 154 12318.65 90.00 55411.68 88888.00 2007-06-03 05:13:02.875 154 12318.70 89.95 55411.68 88888.00 2007-06-03 05:13:03.000 154 12318.73 89.95 55411.65 88888.00 2007-06-03 05:13:03.125 154 12318.77 89.92 55411.70 88888.00 2007-06-03 05:13:03.250 154 12318.75 90.03 55411.75 88888.00 2007-06-03 05:13:03.375 154 12318.73 90.08 55411.72 88888.00 2007-06-03 05:13:03.500 154 12318.73 90.00 55411.68 88888.00 2007-06-03 05:13:03.625 154 12318.70 89.95 55411.62 88888.00 2007-06-03 05:13:03.750 154 12318.73 89.95 55411.65 88888.00 2007-06-03 05:13:03.875 154 12318.73 89.97 55411.68 88888.00 2007-06-03 05:13:04.000 154 12318.80 90.00 55411.65 88888.00 2007-06-03 05:13:04.125 154 12318.75 90.03 55411.68 88888.00 2007-06-03 05:13:04.250 154 12318.67 89.95 55411.65 88888.00 2007-06-03 05:13:04.375 154 12318.65 89.90 55411.62 88888.00 2007-06-03 05:13:04.500 154 12318.70 89.90 55411.62 88888.00 2007-06-03 05:13:04.625 154 12318.73 90.00 55411.65 88888.00 2007-06-03 05:13:04.750 154 12318.70 89.97 55411.65 88888.00 2007-06-03 05:13:04.875 154 12318.73 90.03 55411.62 88888.00 2007-06-03 05:13:05.000 154 12318.70 89.97 55411.62 88888.00 2007-06-03 05:13:05.125 154 12318.73 89.97 55411.65 88888.00 2007-06-03 05:13:05.250 154 12318.83 90.03 55411.70 88888.00 2007-06-03 05:13:05.375 154 12318.90 89.97 55411.65 88888.00 2007-06-03 05:13:05.500 154 12318.80 89.97 55411.62 88888.00 2007-06-03 05:13:05.625 154 12318.77 90.03 55411.65 88888.00 2007-06-03 05:13:05.750 154 12318.77 89.95 55411.62 88888.00 2007-06-03 05:13:05.875 154 12318.83 89.90 55411.60 88888.00 2007-06-03 05:13:06.000 154 12318.85 89.92 55411.62 88888.00 2007-06-03 05:13:06.125 154 12318.83 90.00 55411.62 88888.00 2007-06-03 05:13:06.250 154 12318.85 90.00 55411.62 88888.00 2007-06-03 05:13:06.375 154 12318.83 90.00 55411.62 88888.00 2007-06-03 05:13:06.500 154 12318.83 90.03 55411.68 88888.00 2007-06-03 05:13:06.625 154 12318.80 90.00 55411.65 88888.00 2007-06-03 05:13:06.750 154 12318.83 89.95 55411.60 88888.00 2007-06-03 05:13:06.875 154 12318.83 89.90 55411.57 88888.00 2007-06-03 05:13:07.000 154 12318.77 89.92 55411.60 88888.00 2007-06-03 05:13:07.125 154 12318.77 89.97 55411.62 88888.00 2007-06-03 05:13:07.250 154 12318.85 90.03 55411.68 88888.00 2007-06-03 05:13:07.375 154 12318.83 90.03 55411.65 88888.00 2007-06-03 05:13:07.500 154 12318.80 90.03 55411.65 88888.00 2007-06-03 05:13:07.625 154 12318.80 90.03 55411.65 88888.00 2007-06-03 05:13:07.750 154 12318.80 90.03 55411.60 88888.00 2007-06-03 05:13:07.875 154 12318.80 90.03 55411.62 88888.00 2007-06-03 05:13:08.000 154 12318.88 90.08 55411.65 88888.00 2007-06-03 05:13:08.125 154 12318.95 90.10 55411.68 88888.00 2007-06-03 05:13:08.250 154 12318.92 90.08 55411.65 88888.00 2007-06-03 05:13:08.375 154 12318.88 90.05 55411.65 88888.00 2007-06-03 05:13:08.500 154 12318.85 90.00 55411.57 88888.00 2007-06-03 05:13:08.625 154 12318.88 90.00 55411.57 88888.00 2007-06-03 05:13:08.750 154 12318.92 90.08 55411.60 88888.00 2007-06-03 05:13:08.875 154 12318.90 90.08 55411.57 88888.00 2007-06-03 05:13:09.000 154 12318.83 90.03 55411.53 88888.00 2007-06-03 05:13:09.125 154 12318.85 90.05 55411.57 88888.00 2007-06-03 05:13:09.250 154 12318.88 90.00 55411.60 88888.00 2007-06-03 05:13:09.375 154 12318.80 89.97 55411.55 88888.00 2007-06-03 05:13:09.500 154 12318.88 89.97 55411.60 88888.00 2007-06-03 05:13:09.625 154 12318.90 90.05 55411.60 88888.00 2007-06-03 05:13:09.750 154 12318.92 90.05 55411.60 88888.00 2007-06-03 05:13:09.875 154 12318.98 90.05 55411.55 88888.00 2007-06-03 05:13:10.000 154 12318.88 90.00 55411.53 88888.00 2007-06-03 05:13:10.125 154 12318.83 89.97 55411.50 88888.00 2007-06-03 05:13:10.250 154 12318.85 89.95 55411.53 88888.00 2007-06-03 05:13:10.375 154 12318.90 90.00 55411.55 88888.00 2007-06-03 05:13:10.500 154 12318.95 90.05 55411.57 88888.00 2007-06-03 05:13:10.625 154 12318.90 90.05 55411.57 88888.00 2007-06-03 05:13:10.750 154 12318.92 90.00 55411.55 88888.00 2007-06-03 05:13:10.875 154 12318.92 90.05 55411.55 88888.00 2007-06-03 05:13:11.000 154 12318.85 90.05 55411.55 88888.00 2007-06-03 05:13:11.125 154 12318.85 90.05 55411.60 88888.00 2007-06-03 05:13:11.250 154 12318.88 90.08 55411.60 88888.00 2007-06-03 05:13:11.375 154 12318.92 90.08 55411.60 88888.00 2007-06-03 05:13:11.500 154 12318.92 90.05 55411.57 88888.00 2007-06-03 05:13:11.625 154 12318.88 90.03 55411.57 88888.00 2007-06-03 05:13:11.750 154 12318.90 90.00 55411.60 88888.00 2007-06-03 05:13:11.875 154 12318.90 90.03 55411.60 88888.00 2007-06-03 05:13:12.000 154 12318.90 90.03 55411.55 88888.00 2007-06-03 05:13:12.125 154 12318.98 90.10 55411.60 88888.00 2007-06-03 05:13:12.250 154 12318.98 90.08 55411.60 88888.00 2007-06-03 05:13:12.375 154 12318.92 90.08 55411.57 88888.00 2007-06-03 05:13:12.500 154 12318.85 90.05 55411.55 88888.00 2007-06-03 05:13:12.625 154 12318.88 90.03 55411.55 88888.00 2007-06-03 05:13:12.750 154 12318.88 90.03 55411.53 88888.00 2007-06-03 05:13:12.875 154 12318.90 90.03 55411.53 88888.00 2007-06-03 05:13:13.000 154 12318.98 90.08 55411.55 88888.00 2007-06-03 05:13:13.125 154 12319.00 90.10 55411.57 88888.00 2007-06-03 05:13:13.250 154 12318.98 89.97 55411.55 88888.00 2007-06-03 05:13:13.375 154 12318.90 89.95 55411.53 88888.00 2007-06-03 05:13:13.500 154 12318.90 90.05 55411.60 88888.00 2007-06-03 05:13:13.625 154 12318.92 90.10 55411.60 88888.00 2007-06-03 05:13:13.750 154 12318.92 90.12 55411.60 88888.00 2007-06-03 05:13:13.875 154 12318.95 90.10 55411.55 88888.00 2007-06-03 05:13:14.000 154 12318.98 90.05 55411.53 88888.00 2007-06-03 05:13:14.125 154 12319.02 90.03 55411.53 88888.00 2007-06-03 05:13:14.250 154 12318.98 90.05 55411.53 88888.00 2007-06-03 05:13:14.375 154 12318.92 90.05 55411.53 88888.00 2007-06-03 05:13:14.500 154 12318.98 90.10 55411.55 88888.00 2007-06-03 05:13:14.625 154 12319.02 90.12 55411.57 88888.00 2007-06-03 05:13:14.750 154 12319.02 90.08 55411.55 88888.00 2007-06-03 05:13:14.875 154 12318.95 90.03 55411.50 88888.00 2007-06-03 05:13:15.000 154 12318.90 90.00 55411.50 88888.00 2007-06-03 05:13:15.125 154 12319.02 90.08 55411.53 88888.00 2007-06-03 05:13:15.250 154 12319.05 90.12 55411.55 88888.00 2007-06-03 05:13:15.375 154 12319.12 90.15 55411.57 88888.00 2007-06-03 05:13:15.500 154 12319.08 90.15 55411.55 88888.00 2007-06-03 05:13:15.625 154 12319.05 90.12 55411.50 88888.00 2007-06-03 05:13:15.750 154 12319.02 90.10 55411.53 88888.00 2007-06-03 05:13:15.875 154 12319.05 90.05 55411.55 88888.00 2007-06-03 05:13:16.000 154 12318.98 90.05 55411.50 88888.00 2007-06-03 05:13:16.125 154 12319.00 90.05 55411.53 88888.00 2007-06-03 05:13:16.250 154 12319.02 90.05 55411.53 88888.00 2007-06-03 05:13:16.375 154 12319.08 90.05 55411.50 88888.00 2007-06-03 05:13:16.500 154 12319.10 90.05 55411.50 88888.00 2007-06-03 05:13:16.625 154 12319.08 90.10 55411.55 88888.00 2007-06-03 05:13:16.750 154 12319.08 90.10 55411.50 88888.00 2007-06-03 05:13:16.875 154 12319.02 90.08 55411.53 88888.00 2007-06-03 05:13:17.000 154 12319.02 90.05 55411.53 88888.00 2007-06-03 05:13:17.125 154 12318.98 90.00 55411.53 88888.00 2007-06-03 05:13:17.250 154 12318.92 89.97 55411.53 88888.00 2007-06-03 05:13:17.375 154 12318.92 90.10 55411.57 88888.00 2007-06-03 05:13:17.500 154 12318.90 90.10 55411.57 88888.00 2007-06-03 05:13:17.625 154 12318.85 90.05 55411.55 88888.00 2007-06-03 05:13:17.750 154 12318.88 90.05 55411.53 88888.00 2007-06-03 05:13:17.875 154 12318.92 90.05 55411.53 88888.00 2007-06-03 05:13:18.000 154 12318.95 90.05 55411.53 88888.00 2007-06-03 05:13:18.125 154 12319.05 90.05 55411.53 88888.00 2007-06-03 05:13:18.250 154 12319.00 90.05 55411.55 88888.00 2007-06-03 05:13:18.375 154 12319.02 90.08 55411.53 88888.00 2007-06-03 05:13:18.500 154 12319.00 90.10 55411.50 88888.00 2007-06-03 05:13:18.625 154 12319.02 90.10 55411.53 88888.00 2007-06-03 05:13:18.750 154 12318.95 90.03 55411.50 88888.00 2007-06-03 05:13:18.875 154 12318.92 90.03 55411.47 88888.00 2007-06-03 05:13:19.000 154 12318.95 90.10 55411.47 88888.00 2007-06-03 05:13:19.125 154 12319.00 90.12 55411.53 88888.00 2007-06-03 05:13:19.250 154 12318.92 90.05 55411.53 88888.00 2007-06-03 05:13:19.375 154 12318.95 90.00 55411.50 88888.00 2007-06-03 05:13:19.500 154 12319.02 90.03 55411.53 88888.00 2007-06-03 05:13:19.625 154 12319.10 90.08 55411.55 88888.00 2007-06-03 05:13:19.750 154 12319.05 90.03 55411.55 88888.00 2007-06-03 05:13:19.875 154 12319.05 89.97 55411.53 88888.00 2007-06-03 05:13:20.000 154 12319.15 90.00 55411.50 88888.00 2007-06-03 05:13:20.125 154 12319.10 89.95 55411.45 88888.00 2007-06-03 05:13:20.250 154 12319.00 89.92 55411.47 88888.00 2007-06-03 05:13:20.375 154 12319.08 89.90 55411.50 88888.00 2007-06-03 05:13:20.500 154 12319.05 90.03 55411.55 88888.00 2007-06-03 05:13:20.625 154 12319.00 90.00 55411.50 88888.00 2007-06-03 05:13:20.750 154 12319.05 90.00 55411.55 88888.00 2007-06-03 05:13:20.875 154 12319.15 90.03 55411.57 88888.00 2007-06-03 05:13:21.000 154 12319.10 89.97 55411.53 88888.00 2007-06-03 05:13:21.125 154 12319.10 89.95 55411.53 88888.00 2007-06-03 05:13:21.250 154 12319.12 89.92 55411.53 88888.00 2007-06-03 05:13:21.375 154 12319.15 89.95 55411.55 88888.00 2007-06-03 05:13:21.500 154 12319.10 90.03 55411.55 88888.00 2007-06-03 05:13:21.625 154 12319.10 89.97 55411.50 88888.00 2007-06-03 05:13:21.750 154 12319.08 89.95 55411.53 88888.00 2007-06-03 05:13:21.875 154 12319.10 89.97 55411.50 88888.00 2007-06-03 05:13:22.000 154 12319.12 90.00 55411.53 88888.00 2007-06-03 05:13:22.125 154 12319.10 89.97 55411.55 88888.00 2007-06-03 05:13:22.250 154 12319.02 89.95 55411.53 88888.00 2007-06-03 05:13:22.375 154 12319.08 89.97 55411.50 88888.00 2007-06-03 05:13:22.500 154 12319.08 89.95 55411.53 88888.00 2007-06-03 05:13:22.625 154 12319.10 89.97 55411.53 88888.00 2007-06-03 05:13:22.750 154 12319.10 89.95 55411.53 88888.00 2007-06-03 05:13:22.875 154 12319.08 89.90 55411.47 88888.00 2007-06-03 05:13:23.000 154 12319.10 89.90 55411.47 88888.00 2007-06-03 05:13:23.125 154 12319.15 89.97 55411.53 88888.00 2007-06-03 05:13:23.250 154 12319.10 89.90 55411.53 88888.00 2007-06-03 05:13:23.375 154 12319.10 89.92 55411.57 88888.00 2007-06-03 05:13:23.500 154 12319.15 89.92 55411.55 88888.00 2007-06-03 05:13:23.625 154 12319.15 89.92 55411.50 88888.00 2007-06-03 05:13:23.750 154 12319.12 89.90 55411.50 88888.00 2007-06-03 05:13:23.875 154 12319.10 89.88 55411.53 88888.00 2007-06-03 05:13:24.000 154 12319.10 89.88 55411.53 88888.00 2007-06-03 05:13:24.125 154 12319.05 89.88 55411.53 88888.00 2007-06-03 05:13:24.250 154 12319.00 89.85 55411.55 88888.00 2007-06-03 05:13:24.375 154 12319.08 89.90 55411.60 88888.00 2007-06-03 05:13:24.500 154 12319.12 89.85 55411.53 88888.00 2007-06-03 05:13:24.625 154 12319.08 89.90 55411.55 88888.00 2007-06-03 05:13:24.750 154 12318.92 89.90 55411.57 88888.00 2007-06-03 05:13:24.875 154 12318.98 89.88 55411.60 88888.00 2007-06-03 05:13:25.000 154 12319.00 89.83 55411.60 88888.00 2007-06-03 05:13:25.125 154 12319.02 89.85 55411.55 88888.00 2007-06-03 05:13:25.250 154 12319.08 89.88 55411.60 88888.00 2007-06-03 05:13:25.375 154 12319.08 89.90 55411.60 88888.00 2007-06-03 05:13:25.500 154 12319.00 89.80 55411.60 88888.00 2007-06-03 05:13:25.625 154 12319.00 89.85 55411.60 88888.00 2007-06-03 05:13:25.750 154 12319.00 89.88 55411.62 88888.00 2007-06-03 05:13:25.875 154 12318.98 89.90 55411.60 88888.00 2007-06-03 05:13:26.000 154 12319.05 89.85 55411.57 88888.00 2007-06-03 05:13:26.125 154 12319.10 89.83 55411.57 88888.00 2007-06-03 05:13:26.250 154 12319.00 89.85 55411.62 88888.00 2007-06-03 05:13:26.375 154 12319.02 89.88 55411.57 88888.00 2007-06-03 05:13:26.500 154 12319.00 89.88 55411.55 88888.00 2007-06-03 05:13:26.625 154 12319.00 89.83 55411.55 88888.00 2007-06-03 05:13:26.750 154 12319.02 89.80 55411.55 88888.00 2007-06-03 05:13:26.875 154 12319.05 89.83 55411.57 88888.00 2007-06-03 05:13:27.000 154 12319.00 89.75 55411.53 88888.00 2007-06-03 05:13:27.125 154 12318.98 89.72 55411.50 88888.00 2007-06-03 05:13:27.250 154 12318.98 89.78 55411.55 88888.00 2007-06-03 05:13:27.375 154 12319.08 89.85 55411.57 88888.00 2007-06-03 05:13:27.500 154 12319.08 89.83 55411.57 88888.00 2007-06-03 05:13:27.625 154 12319.00 89.80 55411.57 88888.00 2007-06-03 05:13:27.750 154 12318.92 89.78 55411.57 88888.00 2007-06-03 05:13:27.875 154 12318.85 89.72 55411.53 88888.00 2007-06-03 05:13:28.000 154 12318.95 89.75 55411.55 88888.00 2007-06-03 05:13:28.125 154 12319.00 89.78 55411.57 88888.00 2007-06-03 05:13:28.250 154 12318.98 89.78 55411.62 88888.00 2007-06-03 05:13:28.375 154 12318.92 89.72 55411.57 88888.00 2007-06-03 05:13:28.500 154 12318.88 89.70 55411.53 88888.00 2007-06-03 05:13:28.625 154 12318.83 89.72 55411.53 88888.00 2007-06-03 05:13:28.750 154 12318.85 89.72 55411.53 88888.00 2007-06-03 05:13:28.875 154 12318.92 89.67 55411.50 88888.00 2007-06-03 05:13:29.000 154 12318.98 89.75 55411.53 88888.00 2007-06-03 05:13:29.125 154 12318.98 89.75 55411.55 88888.00 2007-06-03 05:13:29.250 154 12318.98 89.70 55411.57 88888.00 2007-06-03 05:13:29.375 154 12319.00 89.70 55411.60 88888.00 2007-06-03 05:13:29.500 154 12318.98 89.78 55411.60 88888.00 2007-06-03 05:13:29.625 154 12318.92 89.75 55411.55 88888.00 2007-06-03 05:13:29.750 154 12318.90 89.67 55411.55 88888.00 2007-06-03 05:13:29.875 154 12319.00 89.65 55411.55 88888.00 2007-06-03 05:13:30.000 154 12318.98 89.65 55411.55 88888.00 2007-06-03 05:13:30.125 154 12318.95 89.67 55411.57 88888.00 2007-06-03 05:13:30.250 154 12318.92 89.70 55411.60 88888.00 2007-06-03 05:13:30.375 154 12318.95 89.72 55411.57 88888.00 2007-06-03 05:13:30.500 154 12318.92 89.65 55411.55 88888.00 2007-06-03 05:13:30.625 154 12318.92 89.65 55411.55 88888.00 2007-06-03 05:13:30.750 154 12318.92 89.65 55411.55 88888.00 2007-06-03 05:13:30.875 154 12318.92 89.70 55411.60 88888.00 2007-06-03 05:13:31.000 154 12318.92 89.70 55411.60 88888.00 2007-06-03 05:13:31.125 154 12318.92 89.65 55411.62 88888.00 2007-06-03 05:13:31.250 154 12318.90 89.62 55411.60 88888.00 2007-06-03 05:13:31.375 154 12318.88 89.65 55411.55 88888.00 2007-06-03 05:13:31.500 154 12318.85 89.62 55411.55 88888.00 2007-06-03 05:13:31.625 154 12318.90 89.65 55411.60 88888.00 2007-06-03 05:13:31.750 154 12318.95 89.65 55411.57 88888.00 2007-06-03 05:13:31.875 154 12318.92 89.60 55411.57 88888.00 2007-06-03 05:13:32.000 154 12318.90 89.62 55411.57 88888.00 2007-06-03 05:13:32.125 154 12318.95 89.62 55411.60 88888.00 2007-06-03 05:13:32.250 154 12318.92 89.55 55411.55 88888.00 2007-06-03 05:13:32.375 154 12318.92 89.58 55411.53 88888.00 2007-06-03 05:13:32.500 154 12318.85 89.55 55411.53 88888.00 2007-06-03 05:13:32.625 154 12318.90 89.55 55411.55 88888.00 2007-06-03 05:13:32.750 154 12318.90 89.50 55411.53 88888.00 2007-06-03 05:13:32.875 154 12318.90 89.53 55411.55 88888.00 2007-06-03 05:13:33.000 154 12318.92 89.50 55411.57 88888.00 2007-06-03 05:13:33.125 154 12318.95 89.58 55411.60 88888.00 2007-06-03 05:13:33.250 154 12319.00 89.60 55411.62 88888.00 2007-06-03 05:13:33.375 154 12318.98 89.55 55411.60 88888.00 2007-06-03 05:13:33.500 154 12318.98 89.55 55411.60 88888.00 2007-06-03 05:13:33.625 154 12318.98 89.60 55411.60 88888.00 2007-06-03 05:13:33.750 154 12318.90 89.58 55411.55 88888.00 2007-06-03 05:13:33.875 154 12318.83 89.50 55411.55 88888.00 2007-06-03 05:13:34.000 154 12318.83 89.50 55411.55 88888.00 2007-06-03 05:13:34.125 154 12318.90 89.58 55411.60 88888.00 2007-06-03 05:13:34.250 154 12318.92 89.50 55411.57 88888.00 2007-06-03 05:13:34.375 154 12318.88 89.42 55411.53 88888.00 2007-06-03 05:13:34.500 154 12318.88 89.45 55411.53 88888.00 2007-06-03 05:13:34.625 154 12318.98 89.55 55411.57 88888.00 2007-06-03 05:13:34.750 154 12319.00 89.62 55411.62 88888.00 2007-06-03 05:13:34.875 154 12319.00 89.60 55411.65 88888.00 2007-06-03 05:13:35.000 154 12319.00 89.55 55411.62 88888.00 2007-06-03 05:13:35.125 154 12318.92 89.45 55411.57 88888.00 2007-06-03 05:13:35.250 154 12318.77 89.42 55411.55 88888.00 2007-06-03 05:13:35.375 154 12318.85 89.53 55411.57 88888.00 2007-06-03 05:13:35.500 154 12318.92 89.58 55411.57 88888.00 2007-06-03 05:13:35.625 154 12318.85 89.50 55411.62 88888.00 2007-06-03 05:13:35.750 154 12318.75 89.50 55411.60 88888.00 2007-06-03 05:13:35.875 154 12318.77 89.55 55411.60 88888.00 2007-06-03 05:13:36.000 154 12318.85 89.53 55411.53 88888.00 2007-06-03 05:13:36.125 154 12318.95 89.47 55411.53 88888.00 2007-06-03 05:13:36.250 154 12318.90 89.42 55411.55 88888.00 2007-06-03 05:13:36.375 154 12318.90 89.45 55411.55 88888.00 2007-06-03 05:13:36.500 154 12318.92 89.45 55411.57 88888.00 2007-06-03 05:13:36.625 154 12318.90 89.45 55411.55 88888.00 2007-06-03 05:13:36.750 154 12318.85 89.45 55411.57 88888.00 2007-06-03 05:13:36.875 154 12318.88 89.45 55411.62 88888.00 2007-06-03 05:13:37.000 154 12318.95 89.42 55411.60 88888.00 2007-06-03 05:13:37.125 154 12318.95 89.45 55411.62 88888.00 2007-06-03 05:13:37.250 154 12318.85 89.40 55411.60 88888.00 2007-06-03 05:13:37.375 154 12318.83 89.38 55411.62 88888.00 2007-06-03 05:13:37.500 154 12318.83 89.35 55411.62 88888.00 2007-06-03 05:13:37.625 154 12318.90 89.40 55411.62 88888.00 2007-06-03 05:13:37.750 154 12318.98 89.42 55411.62 88888.00 2007-06-03 05:13:37.875 154 12319.00 89.40 55411.65 88888.00 2007-06-03 05:13:38.000 154 12319.02 89.38 55411.62 88888.00 2007-06-03 05:13:38.125 154 12319.00 89.40 55411.62 88888.00 2007-06-03 05:13:38.250 154 12318.92 89.45 55411.65 88888.00 2007-06-03 05:13:38.375 154 12318.92 89.38 55411.65 88888.00 2007-06-03 05:13:38.500 154 12318.88 89.38 55411.65 88888.00 2007-06-03 05:13:38.625 154 12318.88 89.42 55411.65 88888.00 2007-06-03 05:13:38.750 154 12318.90 89.45 55411.62 88888.00 2007-06-03 05:13:38.875 154 12318.95 89.42 55411.68 88888.00 2007-06-03 05:13:39.000 154 12318.90 89.35 55411.62 88888.00 2007-06-03 05:13:39.125 154 12318.88 89.33 55411.62 88888.00 2007-06-03 05:13:39.250 154 12318.90 89.35 55411.65 88888.00 2007-06-03 05:13:39.375 154 12318.92 89.40 55411.65 88888.00 2007-06-03 05:13:39.500 154 12318.90 89.40 55411.60 88888.00 2007-06-03 05:13:39.625 154 12318.88 89.40 55411.62 88888.00 2007-06-03 05:13:39.750 154 12318.85 89.30 55411.60 88888.00 2007-06-03 05:13:39.875 154 12318.83 89.35 55411.60 88888.00 2007-06-03 05:13:40.000 154 12318.88 89.33 55411.57 88888.00 2007-06-03 05:13:40.125 154 12318.83 89.30 55411.57 88888.00 2007-06-03 05:13:40.250 154 12318.83 89.33 55411.60 88888.00 2007-06-03 05:13:40.375 154 12318.85 89.35 55411.60 88888.00 2007-06-03 05:13:40.500 154 12318.80 89.30 55411.62 88888.00 2007-06-03 05:13:40.625 154 12318.77 89.38 55411.65 88888.00 2007-06-03 05:13:40.750 154 12318.77 89.33 55411.62 88888.00 2007-06-03 05:13:40.875 154 12318.80 89.25 55411.60 88888.00 2007-06-03 05:13:41.000 154 12318.83 89.22 55411.62 88888.00 2007-06-03 05:13:41.125 154 12318.88 89.25 55411.60 88888.00 2007-06-03 05:13:41.250 154 12318.83 89.25 55411.65 88888.00 2007-06-03 05:13:41.375 154 12318.83 89.28 55411.65 88888.00 2007-06-03 05:13:41.500 154 12318.83 89.30 55411.65 88888.00 2007-06-03 05:13:41.625 154 12318.83 89.30 55411.65 88888.00 2007-06-03 05:13:41.750 154 12318.77 89.25 55411.62 88888.00 2007-06-03 05:13:41.875 154 12318.73 89.22 55411.62 88888.00 2007-06-03 05:13:42.000 154 12318.73 89.25 55411.65 88888.00 2007-06-03 05:13:42.125 154 12318.73 89.28 55411.65 88888.00 2007-06-03 05:13:42.250 154 12318.67 89.20 55411.62 88888.00 2007-06-03 05:13:42.375 154 12318.73 89.15 55411.62 88888.00 2007-06-03 05:13:42.500 154 12318.77 89.17 55411.62 88888.00 2007-06-03 05:13:42.625 154 12318.83 89.22 55411.62 88888.00 2007-06-03 05:13:42.750 154 12318.83 89.20 55411.62 88888.00 2007-06-03 05:13:42.875 154 12318.80 89.17 55411.62 88888.00 2007-06-03 05:13:43.000 154 12318.83 89.22 55411.62 88888.00 2007-06-03 05:13:43.125 154 12318.83 89.22 55411.65 88888.00 2007-06-03 05:13:43.250 154 12318.70 89.17 55411.65 88888.00 2007-06-03 05:13:43.375 154 12318.65 89.20 55411.68 88888.00 2007-06-03 05:13:43.500 154 12318.67 89.20 55411.68 88888.00 2007-06-03 05:13:43.625 154 12318.62 89.15 55411.65 88888.00 2007-06-03 05:13:43.750 154 12318.73 89.15 55411.70 88888.00 2007-06-03 05:13:43.875 154 12318.73 89.17 55411.70 88888.00 2007-06-03 05:13:44.000 154 12318.67 89.12 55411.72 88888.00 2007-06-03 05:13:44.125 154 12318.73 89.12 55411.75 88888.00 2007-06-03 05:13:44.250 154 12318.75 89.12 55411.75 88888.00 2007-06-03 05:13:44.375 154 12318.77 89.17 55411.70 88888.00 2007-06-03 05:13:44.500 154 12318.70 89.10 55411.68 88888.00 2007-06-03 05:13:44.625 154 12318.70 89.03 55411.65 88888.00 2007-06-03 05:13:44.750 154 12318.65 89.05 55411.68 88888.00 2007-06-03 05:13:44.875 154 12318.60 89.05 55411.68 88888.00 2007-06-03 05:13:45.000 154 12318.58 89.08 55411.65 88888.00 2007-06-03 05:13:45.125 154 12318.62 89.15 55411.68 88888.00 2007-06-03 05:13:45.250 154 12318.60 89.08 55411.68 88888.00 2007-06-03 05:13:45.375 154 12318.62 89.03 55411.68 88888.00 2007-06-03 05:13:45.500 154 12318.70 89.05 55411.65 88888.00 2007-06-03 05:13:45.625 154 12318.73 89.10 55411.68 88888.00 2007-06-03 05:13:45.750 154 12318.62 89.05 55411.68 88888.00 2007-06-03 05:13:45.875 154 12318.60 89.03 55411.68 88888.00 2007-06-03 05:13:46.000 154 12318.73 89.08 55411.68 88888.00 2007-06-03 05:13:46.125 154 12318.75 89.10 55411.68 88888.00 2007-06-03 05:13:46.250 154 12318.70 89.05 55411.68 88888.00 2007-06-03 05:13:46.375 154 12318.67 89.08 55411.65 88888.00 2007-06-03 05:13:46.500 154 12318.65 89.10 55411.70 88888.00 2007-06-03 05:13:46.625 154 12318.62 89.08 55411.70 88888.00 2007-06-03 05:13:46.750 154 12318.62 89.05 55411.68 88888.00 2007-06-03 05:13:46.875 154 12318.62 89.05 55411.65 88888.00 2007-06-03 05:13:47.000 154 12318.60 89.03 55411.62 88888.00 2007-06-03 05:13:47.125 154 12318.60 89.03 55411.68 88888.00 2007-06-03 05:13:47.250 154 12318.65 89.05 55411.68 88888.00 2007-06-03 05:13:47.375 154 12318.70 89.08 55411.68 88888.00 2007-06-03 05:13:47.500 154 12318.65 89.00 55411.68 88888.00 2007-06-03 05:13:47.625 154 12318.65 89.08 55411.65 88888.00 2007-06-03 05:13:47.750 154 12318.70 89.12 55411.65 88888.00 2007-06-03 05:13:47.875 154 12318.67 89.05 55411.65 88888.00 2007-06-03 05:13:48.000 154 12318.70 88.97 55411.68 88888.00 2007-06-03 05:13:48.125 154 12318.75 89.00 55411.70 88888.00 2007-06-03 05:13:48.250 154 12318.77 89.03 55411.68 88888.00 2007-06-03 05:13:48.375 154 12318.75 89.00 55411.68 88888.00 2007-06-03 05:13:48.500 154 12318.67 88.95 55411.68 88888.00 2007-06-03 05:13:48.625 154 12318.65 89.00 55411.65 88888.00 2007-06-03 05:13:48.750 154 12318.65 89.00 55411.65 88888.00 2007-06-03 05:13:48.875 154 12318.65 89.03 55411.68 88888.00 2007-06-03 05:13:49.000 154 12318.73 88.97 55411.65 88888.00 2007-06-03 05:13:49.125 154 12318.73 89.00 55411.68 88888.00 2007-06-03 05:13:49.250 154 12318.67 89.00 55411.65 88888.00 2007-06-03 05:13:49.375 154 12318.70 89.00 55411.68 88888.00 2007-06-03 05:13:49.500 154 12318.67 88.97 55411.70 88888.00 2007-06-03 05:13:49.625 154 12318.67 88.97 55411.68 88888.00 2007-06-03 05:13:49.750 154 12318.67 88.95 55411.68 88888.00 2007-06-03 05:13:49.875 154 12318.67 88.92 55411.68 88888.00 2007-06-03 05:13:50.000 154 12318.65 88.90 55411.68 88888.00 2007-06-03 05:13:50.125 154 12318.67 88.92 55411.68 88888.00 2007-06-03 05:13:50.250 154 12318.65 88.97 55411.72 88888.00 2007-06-03 05:13:50.375 154 12318.67 88.92 55411.72 88888.00 2007-06-03 05:13:50.500 154 12318.65 88.90 55411.68 88888.00 2007-06-03 05:13:50.625 154 12318.67 88.95 55411.68 88888.00 2007-06-03 05:13:50.750 154 12318.73 88.92 55411.72 88888.00 2007-06-03 05:13:50.875 154 12318.75 88.92 55411.70 88888.00 2007-06-03 05:13:51.000 154 12318.73 88.90 55411.65 88888.00 2007-06-03 05:13:51.125 154 12318.70 88.92 55411.65 88888.00 2007-06-03 05:13:51.250 154 12318.67 88.88 55411.68 88888.00 2007-06-03 05:13:51.375 154 12318.70 88.85 55411.68 88888.00 2007-06-03 05:13:51.500 154 12318.67 88.85 55411.68 88888.00 2007-06-03 05:13:51.625 154 12318.65 88.88 55411.70 88888.00 2007-06-03 05:13:51.750 154 12318.65 88.97 55411.70 88888.00 2007-06-03 05:13:51.875 154 12318.70 89.00 55411.70 88888.00 2007-06-03 05:13:52.000 154 12318.70 88.92 55411.68 88888.00 2007-06-03 05:13:52.125 154 12318.70 88.85 55411.70 88888.00 2007-06-03 05:13:52.250 154 12318.73 88.85 55411.70 88888.00 2007-06-03 05:13:52.375 154 12318.77 88.90 55411.70 88888.00 2007-06-03 05:13:52.500 154 12318.67 88.90 55411.68 88888.00 2007-06-03 05:13:52.625 154 12318.60 88.83 55411.68 88888.00 2007-06-03 05:13:52.750 154 12318.60 88.83 55411.70 88888.00 2007-06-03 05:13:52.875 154 12318.67 88.83 55411.70 88888.00 2007-06-03 05:13:53.000 154 12318.70 88.85 55411.72 88888.00 2007-06-03 05:13:53.125 154 12318.75 88.88 55411.72 88888.00 2007-06-03 05:13:53.250 154 12318.67 88.83 55411.72 88888.00 2007-06-03 05:13:53.375 154 12318.73 88.85 55411.72 88888.00 2007-06-03 05:13:53.500 154 12318.80 88.90 55411.72 88888.00 2007-06-03 05:13:53.625 154 12318.90 88.95 55411.72 88888.00 2007-06-03 05:13:53.750 154 12318.83 88.88 55411.70 88888.00 2007-06-03 05:13:53.875 154 12318.75 88.85 55411.68 88888.00 2007-06-03 05:13:54.000 154 12318.67 88.85 55411.70 88888.00 2007-06-03 05:13:54.125 154 12318.62 88.85 55411.68 88888.00 2007-06-03 05:13:54.250 154 12318.62 88.80 55411.68 88888.00 2007-06-03 05:13:54.375 154 12318.65 88.80 55411.65 88888.00 2007-06-03 05:13:54.500 154 12318.60 88.83 55411.68 88888.00 2007-06-03 05:13:54.625 154 12318.65 88.78 55411.72 88888.00 2007-06-03 05:13:54.750 154 12318.70 88.80 55411.70 88888.00 2007-06-03 05:13:54.875 154 12318.67 88.80 55411.70 88888.00 2007-06-03 05:13:55.000 154 12318.67 88.80 55411.70 88888.00 2007-06-03 05:13:55.125 154 12318.70 88.83 55411.72 88888.00 2007-06-03 05:13:55.250 154 12318.60 88.80 55411.70 88888.00 2007-06-03 05:13:55.375 154 12318.60 88.83 55411.70 88888.00 2007-06-03 05:13:55.500 154 12318.62 88.85 55411.70 88888.00 2007-06-03 05:13:55.625 154 12318.60 88.85 55411.68 88888.00 2007-06-03 05:13:55.750 154 12318.60 88.80 55411.70 88888.00 2007-06-03 05:13:55.875 154 12318.55 88.78 55411.70 88888.00 2007-06-03 05:13:56.000 154 12318.62 88.83 55411.70 88888.00 2007-06-03 05:13:56.125 154 12318.73 88.85 55411.72 88888.00 2007-06-03 05:13:56.250 154 12318.70 88.83 55411.75 88888.00 2007-06-03 05:13:56.375 154 12318.67 88.85 55411.75 88888.00 2007-06-03 05:13:56.500 154 12318.62 88.83 55411.75 88888.00 2007-06-03 05:13:56.625 154 12318.65 88.80 55411.75 88888.00 2007-06-03 05:13:56.750 154 12318.70 88.80 55411.70 88888.00 2007-06-03 05:13:56.875 154 12318.60 88.75 55411.68 88888.00 2007-06-03 05:13:57.000 154 12318.55 88.75 55411.68 88888.00 2007-06-03 05:13:57.125 154 12318.55 88.78 55411.75 88888.00 2007-06-03 05:13:57.250 154 12318.62 88.80 55411.72 88888.00 2007-06-03 05:13:57.375 154 12318.67 88.83 55411.72 88888.00 2007-06-03 05:13:57.500 154 12318.60 88.78 55411.68 88888.00 2007-06-03 05:13:57.625 154 12318.67 88.80 55411.68 88888.00 2007-06-03 05:13:57.750 154 12318.75 88.83 55411.70 88888.00 2007-06-03 05:13:57.875 154 12318.73 88.78 55411.70 88888.00 2007-06-03 05:13:58.000 154 12318.70 88.75 55411.72 88888.00 2007-06-03 05:13:58.125 154 12318.70 88.78 55411.72 88888.00 2007-06-03 05:13:58.250 154 12318.67 88.78 55411.70 88888.00 2007-06-03 05:13:58.375 154 12318.67 88.80 55411.70 88888.00 2007-06-03 05:13:58.500 154 12318.75 88.85 55411.70 88888.00 2007-06-03 05:13:58.625 154 12318.70 88.78 55411.65 88888.00 2007-06-03 05:13:58.750 154 12318.70 88.75 55411.65 88888.00 2007-06-03 05:13:58.875 154 12318.65 88.78 55411.70 88888.00 2007-06-03 05:13:59.000 154 12318.70 88.83 55411.68 88888.00 2007-06-03 05:13:59.125 154 12318.73 88.78 55411.68 88888.00 2007-06-03 05:13:59.250 154 12318.75 88.78 55411.68 88888.00 2007-06-03 05:13:59.375 154 12318.73 88.80 55411.70 88888.00 2007-06-03 05:13:59.500 154 12318.75 88.78 55411.70 88888.00 2007-06-03 05:13:59.625 154 12318.80 88.78 55411.72 88888.00 2007-06-03 05:13:59.750 154 12318.83 88.83 55411.72 88888.00 2007-06-03 05:13:59.875 154 12318.75 88.75 55411.70 88888.00 2007-06-03 05:14:00.000 154 12318.70 88.72 55411.68 88888.00 2007-06-03 05:14:00.125 154 12318.73 88.78 55411.70 88888.00 2007-06-03 05:14:00.250 154 12318.70 88.78 55411.72 88888.00 2007-06-03 05:14:00.375 154 12318.77 88.78 55411.70 88888.00 2007-06-03 05:14:00.500 154 12318.77 88.78 55411.68 88888.00 2007-06-03 05:14:00.625 154 12318.83 88.80 55411.68 88888.00 2007-06-03 05:14:00.750 154 12318.90 88.75 55411.65 88888.00 2007-06-03 05:14:00.875 154 12318.90 88.72 55411.68 88888.00 2007-06-03 05:14:01.000 154 12318.83 88.72 55411.68 88888.00 2007-06-03 05:14:01.125 154 12318.83 88.80 55411.70 88888.00 2007-06-03 05:14:01.250 154 12318.83 88.83 55411.70 88888.00 2007-06-03 05:14:01.375 154 12318.83 88.80 55411.65 88888.00 2007-06-03 05:14:01.500 154 12318.75 88.78 55411.62 88888.00 2007-06-03 05:14:01.625 154 12318.77 88.78 55411.68 88888.00 2007-06-03 05:14:01.750 154 12318.90 88.85 55411.70 88888.00 2007-06-03 05:14:01.875 154 12318.90 88.83 55411.68 88888.00 2007-06-03 05:14:02.000 154 12318.77 88.75 55411.62 88888.00 2007-06-03 05:14:02.125 154 12318.73 88.78 55411.62 88888.00 2007-06-03 05:14:02.250 154 12318.80 88.70 55411.62 88888.00 2007-06-03 05:14:02.375 154 12318.88 88.72 55411.65 88888.00 2007-06-03 05:14:02.500 154 12318.80 88.75 55411.65 88888.00 2007-06-03 05:14:02.625 154 12318.77 88.75 55411.65 88888.00 2007-06-03 05:14:02.750 154 12318.85 88.75 55411.62 88888.00 2007-06-03 05:14:02.875 154 12318.88 88.72 55411.65 88888.00 2007-06-03 05:14:03.000 154 12318.85 88.75 55411.62 88888.00 2007-06-03 05:14:03.125 154 12318.85 88.75 55411.65 88888.00 2007-06-03 05:14:03.250 154 12318.83 88.75 55411.68 88888.00 2007-06-03 05:14:03.375 154 12318.80 88.75 55411.62 88888.00 2007-06-03 05:14:03.500 154 12318.73 88.70 55411.62 88888.00 2007-06-03 05:14:03.625 154 12318.70 88.72 55411.62 88888.00 2007-06-03 05:14:03.750 154 12318.75 88.75 55411.62 88888.00 2007-06-03 05:14:03.875 154 12318.85 88.78 55411.68 88888.00 2007-06-03 05:14:04.000 154 12318.80 88.78 55411.65 88888.00 2007-06-03 05:14:04.125 154 12318.75 88.72 55411.68 88888.00 2007-06-03 05:14:04.250 154 12318.77 88.72 55411.70 88888.00 2007-06-03 05:14:04.375 154 12318.90 88.78 55411.68 88888.00 2007-06-03 05:14:04.500 154 12318.88 88.75 55411.65 88888.00 2007-06-03 05:14:04.625 154 12318.85 88.75 55411.65 88888.00 2007-06-03 05:14:04.750 154 12318.85 88.72 55411.68 88888.00 2007-06-03 05:14:04.875 154 12318.83 88.70 55411.62 88888.00 2007-06-03 05:14:05.000 154 12318.90 88.70 55411.60 88888.00 2007-06-03 05:14:05.125 154 12318.90 88.72 55411.65 88888.00 2007-06-03 05:14:05.250 154 12318.83 88.70 55411.68 88888.00 2007-06-03 05:14:05.375 154 12318.80 88.70 55411.68 88888.00 2007-06-03 05:14:05.500 154 12318.80 88.67 55411.65 88888.00 2007-06-03 05:14:05.625 154 12318.80 88.67 55411.60 88888.00 2007-06-03 05:14:05.750 154 12318.83 88.70 55411.65 88888.00 2007-06-03 05:14:05.875 154 12318.88 88.70 55411.68 88888.00 2007-06-03 05:14:06.000 154 12318.92 88.72 55411.68 88888.00 2007-06-03 05:14:06.125 154 12318.95 88.75 55411.68 88888.00 2007-06-03 05:14:06.250 154 12318.92 88.67 55411.65 88888.00 2007-06-03 05:14:06.375 154 12318.85 88.67 55411.65 88888.00 2007-06-03 05:14:06.500 154 12318.85 88.67 55411.65 88888.00 2007-06-03 05:14:06.625 154 12318.90 88.70 55411.65 88888.00 2007-06-03 05:14:06.750 154 12318.92 88.72 55411.68 88888.00 2007-06-03 05:14:06.875 154 12318.90 88.75 55411.68 88888.00 2007-06-03 05:14:07.000 154 12318.92 88.72 55411.65 88888.00 2007-06-03 05:14:07.125 154 12318.88 88.72 55411.65 88888.00 2007-06-03 05:14:07.250 154 12318.95 88.72 55411.68 88888.00 2007-06-03 05:14:07.375 154 12318.92 88.72 55411.65 88888.00 2007-06-03 05:14:07.500 154 12318.92 88.72 55411.65 88888.00 2007-06-03 05:14:07.625 154 12318.95 88.72 55411.60 88888.00 2007-06-03 05:14:07.750 154 12318.92 88.67 55411.62 88888.00 2007-06-03 05:14:07.875 154 12318.92 88.65 55411.60 88888.00 2007-06-03 05:14:08.000 154 12318.92 88.67 55411.62 88888.00 2007-06-03 05:14:08.125 154 12318.95 88.78 55411.65 88888.00 2007-06-03 05:14:08.250 154 12318.92 88.72 55411.68 88888.00 2007-06-03 05:14:08.375 154 12318.92 88.72 55411.62 88888.00 2007-06-03 05:14:08.500 154 12318.90 88.67 55411.57 88888.00 2007-06-03 05:14:08.625 154 12318.90 88.65 55411.57 88888.00 2007-06-03 05:14:08.750 154 12318.98 88.67 55411.57 88888.00 2007-06-03 05:14:08.875 154 12319.00 88.70 55411.60 88888.00 2007-06-03 05:14:09.000 154 12318.95 88.67 55411.62 88888.00 2007-06-03 05:14:09.125 154 12318.88 88.65 55411.57 88888.00 2007-06-03 05:14:09.250 154 12318.85 88.60 55411.57 88888.00 2007-06-03 05:14:09.375 154 12319.00 88.65 55411.57 88888.00 2007-06-03 05:14:09.500 154 12319.08 88.65 55411.60 88888.00 2007-06-03 05:14:09.625 154 12319.05 88.62 55411.62 88888.00 2007-06-03 05:14:09.750 154 12319.02 88.62 55411.62 88888.00 2007-06-03 05:14:09.875 154 12319.00 88.65 55411.60 88888.00 2007-06-03 05:14:10.000 154 12319.08 88.65 55411.60 88888.00 2007-06-03 05:14:10.125 154 12319.12 88.62 55411.60 88888.00 2007-06-03 05:14:10.250 154 12319.12 88.72 55411.62 88888.00 2007-06-03 05:14:10.375 154 12319.10 88.72 55411.60 88888.00 2007-06-03 05:14:10.500 154 12319.10 88.70 55411.62 88888.00 2007-06-03 05:14:10.625 154 12319.08 88.70 55411.60 88888.00 2007-06-03 05:14:10.750 154 12319.05 88.67 55411.57 88888.00 2007-06-03 05:14:10.875 154 12319.00 88.67 55411.57 88888.00 2007-06-03 05:14:11.000 154 12319.02 88.65 55411.60 88888.00 2007-06-03 05:14:11.125 154 12319.05 88.62 55411.60 88888.00 2007-06-03 05:14:11.250 154 12319.05 88.60 55411.57 88888.00 2007-06-03 05:14:11.375 154 12319.08 88.67 55411.60 88888.00 2007-06-03 05:14:11.500 154 12319.08 88.70 55411.60 88888.00 2007-06-03 05:14:11.625 154 12319.00 88.65 55411.55 88888.00 2007-06-03 05:14:11.750 154 12319.02 88.62 55411.53 88888.00 2007-06-03 05:14:11.875 154 12319.10 88.67 55411.55 88888.00 2007-06-03 05:14:12.000 154 12319.10 88.67 55411.57 88888.00 2007-06-03 05:14:12.125 154 12319.02 88.65 55411.53 88888.00 2007-06-03 05:14:12.250 154 12319.02 88.65 55411.53 88888.00 2007-06-03 05:14:12.375 154 12319.12 88.65 55411.55 88888.00 2007-06-03 05:14:12.500 154 12319.12 88.67 55411.53 88888.00 2007-06-03 05:14:12.625 154 12319.12 88.67 55411.53 88888.00 2007-06-03 05:14:12.750 154 12319.10 88.67 55411.53 88888.00 2007-06-03 05:14:12.875 154 12319.12 88.67 55411.53 88888.00 2007-06-03 05:14:13.000 154 12319.23 88.65 55411.53 88888.00 2007-06-03 05:14:13.125 154 12319.23 88.65 55411.53 88888.00 2007-06-03 05:14:13.250 154 12319.23 88.58 55411.53 88888.00 2007-06-03 05:14:13.375 154 12319.20 88.60 55411.50 88888.00 2007-06-03 05:14:13.500 154 12319.12 88.62 55411.47 88888.00 2007-06-03 05:14:13.625 154 12319.12 88.65 55411.50 88888.00 2007-06-03 05:14:13.750 154 12319.15 88.65 55411.50 88888.00 2007-06-03 05:14:13.875 154 12319.20 88.62 55411.50 88888.00 2007-06-03 05:14:14.000 154 12319.23 88.60 55411.47 88888.00 2007-06-03 05:14:14.125 154 12319.23 88.62 55411.50 88888.00 2007-06-03 05:14:14.250 154 12319.23 88.62 55411.47 88888.00 2007-06-03 05:14:14.375 154 12319.30 88.60 55411.47 88888.00 2007-06-03 05:14:14.500 154 12319.25 88.58 55411.47 88888.00 2007-06-03 05:14:14.625 154 12319.27 88.60 55411.47 88888.00 2007-06-03 05:14:14.750 154 12319.25 88.62 55411.47 88888.00 2007-06-03 05:14:14.875 154 12319.27 88.65 55411.50 88888.00 2007-06-03 05:14:15.000 154 12319.25 88.60 55411.50 88888.00 2007-06-03 05:14:15.125 154 12319.25 88.62 55411.53 88888.00 2007-06-03 05:14:15.250 154 12319.25 88.62 55411.53 88888.00 2007-06-03 05:14:15.375 154 12319.33 88.65 55411.47 88888.00 2007-06-03 05:14:15.500 154 12319.33 88.65 55411.50 88888.00 2007-06-03 05:14:15.625 154 12319.30 88.60 55411.50 88888.00 2007-06-03 05:14:15.750 154 12319.30 88.60 55411.50 88888.00 2007-06-03 05:14:15.875 154 12319.27 88.60 55411.50 88888.00 2007-06-03 05:14:16.000 154 12319.25 88.60 55411.53 88888.00 2007-06-03 05:14:16.125 154 12319.25 88.65 55411.53 88888.00 2007-06-03 05:14:16.250 154 12319.33 88.62 55411.53 88888.00 2007-06-03 05:14:16.375 154 12319.35 88.65 55411.50 88888.00 2007-06-03 05:14:16.500 154 12319.30 88.62 55411.47 88888.00 2007-06-03 05:14:16.625 154 12319.30 88.62 55411.50 88888.00 2007-06-03 05:14:16.750 154 12319.25 88.60 55411.50 88888.00 2007-06-03 05:14:16.875 154 12319.17 88.60 55411.47 88888.00 2007-06-03 05:14:17.000 154 12319.20 88.60 55411.47 88888.00 2007-06-03 05:14:17.125 154 12319.27 88.65 55411.47 88888.00 2007-06-03 05:14:17.250 154 12319.25 88.55 55411.47 88888.00 2007-06-03 05:14:17.375 154 12319.30 88.55 55411.47 88888.00 2007-06-03 05:14:17.500 154 12319.33 88.62 55411.47 88888.00 2007-06-03 05:14:17.625 154 12319.35 88.62 55411.47 88888.00 2007-06-03 05:14:17.750 154 12319.30 88.60 55411.50 88888.00 2007-06-03 05:14:17.875 154 12319.35 88.62 55411.47 88888.00 2007-06-03 05:14:18.000 154 12319.38 88.65 55411.47 88888.00 2007-06-03 05:14:18.125 154 12319.33 88.65 55411.45 88888.00 2007-06-03 05:14:18.250 154 12319.35 88.55 55411.45 88888.00 2007-06-03 05:14:18.375 154 12319.38 88.55 55411.47 88888.00 2007-06-03 05:14:18.500 154 12319.35 88.60 55411.50 88888.00 2007-06-03 05:14:18.625 154 12319.33 88.58 55411.50 88888.00 2007-06-03 05:14:18.750 154 12319.30 88.53 55411.45 88888.00 2007-06-03 05:14:18.875 154 12319.30 88.53 55411.45 88888.00 2007-06-03 05:14:19.000 154 12319.33 88.53 55411.45 88888.00 2007-06-03 05:14:19.125 154 12319.38 88.55 55411.50 88888.00 2007-06-03 05:14:19.250 154 12319.33 88.55 55411.50 88888.00 2007-06-03 05:14:19.375 154 12319.27 88.58 55411.47 88888.00 2007-06-03 05:14:19.500 154 12319.30 88.60 55411.47 88888.00 2007-06-03 05:14:19.625 154 12319.45 88.62 55411.50 88888.00 2007-06-03 05:14:19.750 154 12319.48 88.53 55411.47 88888.00 2007-06-03 05:14:19.875 154 12319.42 88.53 55411.45 88888.00 2007-06-03 05:14:20.000 154 12319.45 88.58 55411.47 88888.00 2007-06-03 05:14:20.125 154 12319.50 88.65 55411.45 88888.00 2007-06-03 05:14:20.250 154 12319.45 88.58 55411.43 88888.00 2007-06-03 05:14:20.375 154 12319.42 88.55 55411.45 88888.00 2007-06-03 05:14:20.500 154 12319.40 88.53 55411.47 88888.00 2007-06-03 05:14:20.625 154 12319.40 88.53 55411.45 88888.00 2007-06-03 05:14:20.750 154 12319.35 88.58 55411.45 88888.00 2007-06-03 05:14:20.875 154 12319.42 88.62 55411.45 88888.00 2007-06-03 05:14:21.000 154 12319.52 88.58 55411.43 88888.00 2007-06-03 05:14:21.125 154 12319.50 88.50 55411.45 88888.00 2007-06-03 05:14:21.250 154 12319.38 88.45 55411.43 88888.00 2007-06-03 05:14:21.375 154 12319.35 88.53 55411.45 88888.00 2007-06-03 05:14:21.500 154 12319.35 88.58 55411.50 88888.00 2007-06-03 05:14:21.625 154 12319.42 88.55 55411.50 88888.00 2007-06-03 05:14:21.750 154 12319.48 88.53 55411.47 88888.00 2007-06-03 05:14:21.875 154 12319.45 88.55 55411.45 88888.00 2007-06-03 05:14:22.000 154 12319.48 88.55 55411.43 88888.00 2007-06-03 05:14:22.125 154 12319.55 88.53 55411.45 88888.00 2007-06-03 05:14:22.250 154 12319.48 88.42 55411.43 88888.00 2007-06-03 05:14:22.375 154 12319.45 88.42 55411.43 88888.00 2007-06-03 05:14:22.500 154 12319.50 88.55 55411.43 88888.00 2007-06-03 05:14:22.625 154 12319.50 88.55 55411.40 88888.00 2007-06-03 05:14:22.750 154 12319.48 88.50 55411.38 88888.00 2007-06-03 05:14:22.875 154 12319.50 88.45 55411.38 88888.00 2007-06-03 05:14:23.000 154 12319.50 88.45 55411.40 88888.00 2007-06-03 05:14:23.125 154 12319.50 88.47 55411.43 88888.00 2007-06-03 05:14:23.250 154 12319.48 88.45 55411.43 88888.00 2007-06-03 05:14:23.375 154 12319.60 88.50 55411.43 88888.00 2007-06-03 05:14:23.500 154 12319.65 88.53 55411.45 88888.00 2007-06-03 05:14:23.625 154 12319.58 88.47 55411.43 88888.00 2007-06-03 05:14:23.750 154 12319.48 88.42 55411.43 88888.00 2007-06-03 05:14:23.875 154 12319.50 88.45 55411.43 88888.00 2007-06-03 05:14:24.000 154 12319.48 88.45 55411.43 88888.00 2007-06-03 05:14:24.125 154 12319.50 88.45 55411.40 88888.00 2007-06-03 05:14:24.250 154 12319.50 88.40 55411.38 88888.00 2007-06-03 05:14:24.375 154 12319.50 88.40 55411.43 88888.00 2007-06-03 05:14:24.500 154 12319.42 88.42 55411.40 88888.00 2007-06-03 05:14:24.625 154 12319.48 88.45 55411.40 88888.00 2007-06-03 05:14:24.750 154 12319.58 88.45 55411.40 88888.00 2007-06-03 05:14:24.875 154 12319.60 88.40 55411.45 88888.00 2007-06-03 05:14:25.000 154 12319.58 88.38 55411.43 88888.00 2007-06-03 05:14:25.125 154 12319.58 88.33 55411.40 88888.00 2007-06-03 05:14:25.250 154 12319.60 88.38 55411.40 88888.00 2007-06-03 05:14:25.375 154 12319.60 88.38 55411.40 88888.00 2007-06-03 05:14:25.500 154 12319.52 88.40 55411.43 88888.00 2007-06-03 05:14:25.625 154 12319.52 88.40 55411.43 88888.00 2007-06-03 05:14:25.750 154 12319.58 88.38 55411.40 88888.00 2007-06-03 05:14:25.875 154 12319.65 88.35 55411.40 88888.00 2007-06-03 05:14:26.000 154 12319.62 88.40 55411.40 88888.00 2007-06-03 05:14:26.125 154 12319.62 88.42 55411.43 88888.00 2007-06-03 05:14:26.250 154 12319.60 88.33 55411.40 88888.00 2007-06-03 05:14:26.375 154 12319.62 88.33 55411.38 88888.00 2007-06-03 05:14:26.500 154 12319.65 88.35 55411.40 88888.00 2007-06-03 05:14:26.625 154 12319.73 88.35 55411.40 88888.00 2007-06-03 05:14:26.750 154 12319.73 88.38 55411.45 88888.00 2007-06-03 05:14:26.875 154 12319.73 88.40 55411.45 88888.00 2007-06-03 05:14:27.000 154 12319.70 88.33 55411.40 88888.00 2007-06-03 05:14:27.125 154 12319.73 88.30 55411.38 88888.00 2007-06-03 05:14:27.250 154 12319.65 88.25 55411.38 88888.00 2007-06-03 05:14:27.375 154 12319.65 88.25 55411.35 88888.00 2007-06-03 05:14:27.500 154 12319.73 88.28 55411.38 88888.00 2007-06-03 05:14:27.625 154 12319.75 88.30 55411.38 88888.00 2007-06-03 05:14:27.750 154 12319.73 88.28 55411.40 88888.00 2007-06-03 05:14:27.875 154 12319.62 88.25 55411.38 88888.00 2007-06-03 05:14:28.000 154 12319.60 88.28 55411.40 88888.00 2007-06-03 05:14:28.125 154 12319.62 88.30 55411.38 88888.00 2007-06-03 05:14:28.250 154 12319.58 88.22 55411.38 88888.00 2007-06-03 05:14:28.375 154 12319.67 88.25 55411.38 88888.00 2007-06-03 05:14:28.500 154 12319.73 88.22 55411.35 88888.00 2007-06-03 05:14:28.625 154 12319.70 88.25 55411.35 88888.00 2007-06-03 05:14:28.750 154 12319.70 88.25 55411.35 88888.00 2007-06-03 05:14:28.875 154 12319.77 88.22 55411.35 88888.00 2007-06-03 05:14:29.000 154 12319.85 88.22 55411.38 88888.00 2007-06-03 05:14:29.125 154 12319.88 88.25 55411.40 88888.00 2007-06-03 05:14:29.250 154 12319.83 88.17 55411.38 88888.00 2007-06-03 05:14:29.375 154 12319.85 88.20 55411.38 88888.00 2007-06-03 05:14:29.500 154 12319.80 88.20 55411.38 88888.00 2007-06-03 05:14:29.625 154 12319.83 88.20 55411.35 88888.00 2007-06-03 05:14:29.750 154 12319.77 88.12 55411.38 88888.00 2007-06-03 05:14:29.875 154 12319.77 88.12 55411.35 88888.00 2007-06-03 05:14:30.000 154 12319.80 88.17 55411.35 88888.00 2007-06-03 05:14:30.125 154 12319.80 88.20 55411.38 88888.00 2007-06-03 05:14:30.250 154 12319.83 88.20 55411.43 88888.00 2007-06-03 05:14:30.375 154 12319.85 88.20 55411.43 88888.00 2007-06-03 05:14:30.500 154 12319.83 88.17 55411.40 88888.00 2007-06-03 05:14:30.625 154 12319.80 88.15 55411.40 88888.00 2007-06-03 05:14:30.750 154 12319.80 88.12 55411.40 88888.00 2007-06-03 05:14:30.875 154 12319.83 88.12 55411.40 88888.00 2007-06-03 05:14:31.000 154 12319.77 88.10 55411.38 88888.00 2007-06-03 05:14:31.125 154 12319.77 88.12 55411.38 88888.00 2007-06-03 05:14:31.250 154 12319.80 88.10 55411.40 88888.00 2007-06-03 05:14:31.375 154 12319.90 88.12 55411.38 88888.00 2007-06-03 05:14:31.500 154 12319.85 88.10 55411.38 88888.00 2007-06-03 05:14:31.625 154 12319.80 88.05 55411.38 88888.00 2007-06-03 05:14:31.750 154 12319.77 88.05 55411.38 88888.00 2007-06-03 05:14:31.875 154 12319.75 88.03 55411.38 88888.00 2007-06-03 05:14:32.000 154 12319.73 88.05 55411.38 88888.00 2007-06-03 05:14:32.125 154 12319.75 88.05 55411.40 88888.00 2007-06-03 05:14:32.250 154 12319.77 88.05 55411.40 88888.00 2007-06-03 05:14:32.375 154 12319.83 88.00 55411.35 88888.00 2007-06-03 05:14:32.500 154 12319.83 87.97 55411.38 88888.00 2007-06-03 05:14:32.625 154 12319.90 88.00 55411.38 88888.00 2007-06-03 05:14:32.750 154 12320.00 88.00 55411.43 88888.00 2007-06-03 05:14:32.875 154 12319.98 87.95 55411.43 88888.00 2007-06-03 05:14:33.000 154 12320.00 88.00 55411.40 88888.00 2007-06-03 05:14:33.125 154 12319.98 88.03 55411.38 88888.00 2007-06-03 05:14:33.250 154 12319.90 87.97 55411.35 88888.00 2007-06-03 05:14:33.375 154 12319.92 87.97 55411.35 88888.00 2007-06-03 05:14:33.500 154 12319.92 87.95 55411.38 88888.00 2007-06-03 05:14:33.625 154 12319.90 87.95 55411.38 88888.00 2007-06-03 05:14:33.750 154 12319.90 87.97 55411.35 88888.00 2007-06-03 05:14:33.875 154 12319.90 87.95 55411.38 88888.00 2007-06-03 05:14:34.000 154 12319.95 87.97 55411.38 88888.00 2007-06-03 05:14:34.125 154 12320.02 88.03 55411.40 88888.00 2007-06-03 05:14:34.250 154 12320.02 87.95 55411.40 88888.00 2007-06-03 05:14:34.375 154 12320.00 87.92 55411.38 88888.00 2007-06-03 05:14:34.500 154 12319.95 87.90 55411.38 88888.00 2007-06-03 05:14:34.625 154 12319.98 87.90 55411.38 88888.00 2007-06-03 05:14:34.750 154 12320.02 87.97 55411.38 88888.00 2007-06-03 05:14:34.875 154 12319.98 87.92 55411.38 88888.00 2007-06-03 05:14:35.000 154 12319.92 87.88 55411.38 88888.00 2007-06-03 05:14:35.125 154 12319.98 87.85 55411.38 88888.00 2007-06-03 05:14:35.250 154 12320.00 87.88 55411.38 88888.00 2007-06-03 05:14:35.375 154 12319.98 87.88 55411.35 88888.00 2007-06-03 05:14:35.500 154 12319.92 87.88 55411.38 88888.00 2007-06-03 05:14:35.625 154 12319.90 87.90 55411.40 88888.00 2007-06-03 05:14:35.750 154 12319.88 87.88 55411.40 88888.00 2007-06-03 05:14:35.875 154 12319.92 87.80 55411.38 88888.00 2007-06-03 05:14:36.000 154 12319.90 87.75 55411.38 88888.00 2007-06-03 05:14:36.125 154 12319.88 87.80 55411.43 88888.00 2007-06-03 05:14:36.250 154 12319.85 87.85 55411.43 88888.00 2007-06-03 05:14:36.375 154 12319.83 87.85 55411.40 88888.00 2007-06-03 05:14:36.500 154 12319.83 87.85 55411.35 88888.00 2007-06-03 05:14:36.625 154 12319.85 87.78 55411.38 88888.00 2007-06-03 05:14:36.750 154 12319.90 87.78 55411.38 88888.00 2007-06-03 05:14:36.875 154 12319.90 87.78 55411.43 88888.00 2007-06-03 05:14:37.000 154 12319.88 87.75 55411.40 88888.00 2007-06-03 05:14:37.125 154 12319.88 87.72 55411.43 88888.00 2007-06-03 05:14:37.250 154 12319.75 87.70 55411.40 88888.00 2007-06-03 05:14:37.375 154 12319.83 87.75 55411.40 88888.00 2007-06-03 05:14:37.500 154 12319.85 87.72 55411.38 88888.00 2007-06-03 05:14:37.625 154 12319.83 87.75 55411.40 88888.00 2007-06-03 05:14:37.750 154 12319.85 87.80 55411.40 88888.00 2007-06-03 05:14:37.875 154 12319.88 87.80 55411.43 88888.00 2007-06-03 05:14:38.000 154 12319.88 87.75 55411.38 88888.00 2007-06-03 05:14:38.125 154 12319.80 87.72 55411.38 88888.00 2007-06-03 05:14:38.250 154 12319.77 87.65 55411.40 88888.00 2007-06-03 05:14:38.375 154 12319.83 87.70 55411.38 88888.00 2007-06-03 05:14:38.500 154 12319.83 87.72 55411.38 88888.00 2007-06-03 05:14:38.625 154 12319.83 87.70 55411.40 88888.00 2007-06-03 05:14:38.750 154 12319.77 87.67 55411.40 88888.00 2007-06-03 05:14:38.875 154 12319.73 87.65 55411.40 88888.00 2007-06-03 05:14:39.000 154 12319.83 87.62 55411.40 88888.00 2007-06-03 05:14:39.125 154 12319.90 87.58 55411.40 88888.00 2007-06-03 05:14:39.250 154 12319.90 87.60 55411.43 88888.00 2007-06-03 05:14:39.375 154 12319.90 87.62 55411.40 88888.00 2007-06-03 05:14:39.500 154 12319.88 87.67 55411.40 88888.00 2007-06-03 05:14:39.625 154 12319.92 87.70 55411.43 88888.00 2007-06-03 05:14:39.750 154 12319.88 87.67 55411.40 88888.00 2007-06-03 05:14:39.875 154 12319.85 87.62 55411.35 88888.00 2007-06-03 05:14:40.000 154 12319.90 87.60 55411.35 88888.00 2007-06-03 05:14:40.125 154 12319.92 87.55 55411.40 88888.00 2007-06-03 05:14:40.250 154 12319.98 87.55 55411.40 88888.00 2007-06-03 05:14:40.375 154 12319.98 87.53 55411.38 88888.00 2007-06-03 05:14:40.500 154 12319.88 87.53 55411.35 88888.00 2007-06-03 05:14:40.625 154 12319.83 87.55 55411.38 88888.00 2007-06-03 05:14:40.750 154 12319.83 87.58 55411.38 88888.00 2007-06-03 05:14:40.875 154 12319.88 87.58 55411.38 88888.00 2007-06-03 05:14:41.000 154 12319.92 87.60 55411.40 88888.00 2007-06-03 05:14:41.125 154 12319.90 87.65 55411.43 88888.00 2007-06-03 05:14:41.250 154 12319.80 87.62 55411.40 88888.00 2007-06-03 05:14:41.375 154 12319.73 87.55 55411.38 88888.00 2007-06-03 05:14:41.500 154 12319.67 87.55 55411.38 88888.00 2007-06-03 05:14:41.625 154 12319.75 87.58 55411.40 88888.00 2007-06-03 05:14:41.750 154 12319.83 87.58 55411.40 88888.00 2007-06-03 05:14:41.875 154 12319.88 87.55 55411.38 88888.00 2007-06-03 05:14:42.000 154 12319.90 87.58 55411.40 88888.00 2007-06-03 05:14:42.125 154 12319.83 87.55 55411.43 88888.00 2007-06-03 05:14:42.250 154 12319.75 87.45 55411.43 88888.00 2007-06-03 05:14:42.375 154 12319.75 87.53 55411.40 88888.00 2007-06-03 05:14:42.500 154 12319.77 87.55 55411.43 88888.00 2007-06-03 05:14:42.625 154 12319.70 87.50 55411.40 88888.00 2007-06-03 05:14:42.750 154 12319.75 87.50 55411.40 88888.00 2007-06-03 05:14:42.875 154 12319.85 87.50 55411.40 88888.00 2007-06-03 05:14:43.000 154 12319.83 87.47 55411.38 88888.00 2007-06-03 05:14:43.125 154 12319.75 87.50 55411.38 88888.00 2007-06-03 05:14:43.250 154 12319.75 87.45 55411.38 88888.00 2007-06-03 05:14:43.375 154 12319.75 87.47 55411.43 88888.00 2007-06-03 05:14:43.500 154 12319.73 87.47 55411.43 88888.00 2007-06-03 05:14:43.625 154 12319.70 87.53 55411.43 88888.00 2007-06-03 05:14:43.750 154 12319.73 87.53 55411.40 88888.00 2007-06-03 05:14:43.875 154 12319.70 87.50 55411.38 88888.00 2007-06-03 05:14:44.000 154 12319.73 87.45 55411.40 88888.00 2007-06-03 05:14:44.125 154 12319.70 87.47 55411.40 88888.00 2007-06-03 05:14:44.250 154 12319.65 87.50 55411.43 88888.00 2007-06-03 05:14:44.375 154 12319.58 87.47 55411.40 88888.00 2007-06-03 05:14:44.500 154 12319.55 87.38 55411.40 88888.00 2007-06-03 05:14:44.625 154 12319.62 87.45 55411.40 88888.00 2007-06-03 05:14:44.750 154 12319.65 87.53 55411.43 88888.00 2007-06-03 05:14:44.875 154 12319.65 87.47 55411.45 88888.00 2007-06-03 05:14:45.000 154 12319.58 87.42 55411.45 88888.00 2007-06-03 05:14:45.125 154 12319.60 87.47 55411.45 88888.00 2007-06-03 05:14:45.250 154 12319.62 87.47 55411.43 88888.00 2007-06-03 05:14:45.375 154 12319.73 87.47 55411.40 88888.00 2007-06-03 05:14:45.500 154 12319.73 87.42 55411.43 88888.00 2007-06-03 05:14:45.625 154 12319.73 87.47 55411.45 88888.00 2007-06-03 05:14:45.750 154 12319.70 87.50 55411.47 88888.00 2007-06-03 05:14:45.875 154 12319.73 87.47 55411.50 88888.00 2007-06-03 05:14:46.000 154 12319.75 87.47 55411.47 88888.00 2007-06-03 05:14:46.125 154 12319.67 87.45 55411.47 88888.00 2007-06-03 05:14:46.250 154 12319.65 87.42 55411.45 88888.00 2007-06-03 05:14:46.375 154 12319.67 87.45 55411.45 88888.00 2007-06-03 05:14:46.500 154 12319.65 87.38 55411.43 88888.00 2007-06-03 05:14:46.625 154 12319.65 87.38 55411.45 88888.00 2007-06-03 05:14:46.750 154 12319.65 87.45 55411.47 88888.00 2007-06-03 05:14:46.875 154 12319.67 87.47 55411.50 88888.00 2007-06-03 05:14:47.000 154 12319.60 87.42 55411.45 88888.00 2007-06-03 05:14:47.125 154 12319.67 87.40 55411.45 88888.00 2007-06-03 05:14:47.250 154 12319.73 87.40 55411.50 88888.00 2007-06-03 05:14:47.375 154 12319.70 87.40 55411.47 88888.00 2007-06-03 05:14:47.500 154 12319.62 87.35 55411.47 88888.00 2007-06-03 05:14:47.625 154 12319.65 87.45 55411.47 88888.00 2007-06-03 05:14:47.750 154 12319.67 87.45 55411.45 88888.00 2007-06-03 05:14:47.875 154 12319.73 87.45 55411.45 88888.00 2007-06-03 05:14:48.000 154 12319.73 87.42 55411.47 88888.00 2007-06-03 05:14:48.125 154 12319.70 87.42 55411.47 88888.00 2007-06-03 05:14:48.250 154 12319.67 87.40 55411.50 88888.00 2007-06-03 05:14:48.375 154 12319.62 87.35 55411.47 88888.00 2007-06-03 05:14:48.500 154 12319.62 87.33 55411.45 88888.00 2007-06-03 05:14:48.625 154 12319.62 87.35 55411.45 88888.00 2007-06-03 05:14:48.750 154 12319.62 87.35 55411.47 88888.00 2007-06-03 05:14:48.875 154 12319.60 87.35 55411.47 88888.00 2007-06-03 05:14:49.000 154 12319.65 87.35 55411.45 88888.00 2007-06-03 05:14:49.125 154 12319.67 87.38 55411.47 88888.00 2007-06-03 05:14:49.250 154 12319.73 87.40 55411.47 88888.00 2007-06-03 05:14:49.375 154 12319.80 87.42 55411.47 88888.00 2007-06-03 05:14:49.500 154 12319.83 87.35 55411.50 88888.00 2007-06-03 05:14:49.625 154 12319.77 87.30 55411.45 88888.00 2007-06-03 05:14:49.750 154 12319.80 87.30 55411.43 88888.00 2007-06-03 05:14:49.875 154 12319.73 87.33 55411.47 88888.00 2007-06-03 05:14:50.000 154 12319.73 87.33 55411.45 88888.00 2007-06-03 05:14:50.125 154 12319.88 87.35 55411.47 88888.00 2007-06-03 05:14:50.250 154 12319.88 87.35 55411.47 88888.00 2007-06-03 05:14:50.375 154 12319.83 87.35 55411.47 88888.00 2007-06-03 05:14:50.500 154 12319.75 87.33 55411.47 88888.00 2007-06-03 05:14:50.625 154 12319.70 87.33 55411.45 88888.00 2007-06-03 05:14:50.750 154 12319.67 87.28 55411.40 88888.00 2007-06-03 05:14:50.875 154 12319.70 87.30 55411.43 88888.00 2007-06-03 05:14:51.000 154 12319.67 87.33 55411.45 88888.00 2007-06-03 05:14:51.125 154 12319.65 87.28 55411.45 88888.00 2007-06-03 05:14:51.250 154 12319.65 87.25 55411.40 88888.00 2007-06-03 05:14:51.375 154 12319.70 87.28 55411.40 88888.00 2007-06-03 05:14:51.500 154 12319.67 87.30 55411.43 88888.00 2007-06-03 05:14:51.625 154 12319.67 87.33 55411.43 88888.00 2007-06-03 05:14:51.750 154 12319.70 87.28 55411.43 88888.00 2007-06-03 05:14:51.875 154 12319.70 87.28 55411.45 88888.00 2007-06-03 05:14:52.000 154 12319.62 87.25 55411.43 88888.00 2007-06-03 05:14:52.125 154 12319.67 87.25 55411.43 88888.00 2007-06-03 05:14:52.250 154 12319.77 87.30 55411.45 88888.00 2007-06-03 05:14:52.375 154 12319.83 87.30 55411.45 88888.00 2007-06-03 05:14:52.500 154 12319.80 87.30 55411.45 88888.00 2007-06-03 05:14:52.625 154 12319.65 87.30 55411.45 88888.00 2007-06-03 05:14:52.750 154 12319.60 87.28 55411.43 88888.00 2007-06-03 05:14:52.875 154 12319.62 87.28 55411.43 88888.00 2007-06-03 05:14:53.000 154 12319.70 87.33 55411.40 88888.00 2007-06-03 05:14:53.125 154 12319.65 87.30 55411.43 88888.00 2007-06-03 05:14:53.250 154 12319.55 87.22 55411.43 88888.00 2007-06-03 05:14:53.375 154 12319.58 87.28 55411.43 88888.00 2007-06-03 05:14:53.500 154 12319.55 87.28 55411.43 88888.00 2007-06-03 05:14:53.625 154 12319.55 87.22 55411.43 88888.00 2007-06-03 05:14:53.750 154 12319.52 87.25 55411.43 88888.00 2007-06-03 05:14:53.875 154 12319.52 87.25 55411.40 88888.00 2007-06-03 05:14:54.000 154 12319.55 87.25 55411.40 88888.00 2007-06-03 05:14:54.125 154 12319.62 87.25 55411.43 88888.00 2007-06-03 05:14:54.250 154 12319.58 87.28 55411.43 88888.00 2007-06-03 05:14:54.375 154 12319.58 87.28 55411.40 88888.00 2007-06-03 05:14:54.500 154 12319.60 87.25 55411.45 88888.00 2007-06-03 05:14:54.625 154 12319.58 87.22 55411.45 88888.00 2007-06-03 05:14:54.750 154 12319.60 87.28 55411.47 88888.00 2007-06-03 05:14:54.875 154 12319.60 87.28 55411.45 88888.00 2007-06-03 05:14:55.000 154 12319.55 87.25 55411.45 88888.00 2007-06-03 05:14:55.125 154 12319.55 87.30 55411.45 88888.00 2007-06-03 05:14:55.250 154 12319.55 87.30 55411.45 88888.00 2007-06-03 05:14:55.375 154 12319.55 87.33 55411.45 88888.00 2007-06-03 05:14:55.500 154 12319.55 87.28 55411.45 88888.00 2007-06-03 05:14:55.625 154 12319.60 87.28 55411.43 88888.00 2007-06-03 05:14:55.750 154 12319.62 87.22 55411.45 88888.00 2007-06-03 05:14:55.875 154 12319.58 87.25 55411.43 88888.00 2007-06-03 05:14:56.000 154 12319.55 87.30 55411.45 88888.00 2007-06-03 05:14:56.125 154 12319.55 87.33 55411.45 88888.00 2007-06-03 05:14:56.250 154 12319.55 87.30 55411.47 88888.00 2007-06-03 05:14:56.375 154 12319.58 87.28 55411.47 88888.00 2007-06-03 05:14:56.500 154 12319.50 87.22 55411.43 88888.00 2007-06-03 05:14:56.625 154 12319.50 87.17 55411.40 88888.00 2007-06-03 05:14:56.750 154 12319.50 87.20 55411.40 88888.00 2007-06-03 05:14:56.875 154 12319.55 87.25 55411.43 88888.00 2007-06-03 05:14:57.000 154 12319.50 87.22 55411.40 88888.00 2007-06-03 05:14:57.125 154 12319.45 87.22 55411.43 88888.00 2007-06-03 05:14:57.250 154 12319.50 87.20 55411.45 88888.00 2007-06-03 05:14:57.375 154 12319.60 87.28 55411.43 88888.00 2007-06-03 05:14:57.500 154 12319.62 87.30 55411.45 88888.00 2007-06-03 05:14:57.625 154 12319.62 87.22 55411.43 88888.00 2007-06-03 05:14:57.750 154 12319.65 87.25 55411.43 88888.00 2007-06-03 05:14:57.875 154 12319.58 87.25 55411.45 88888.00 2007-06-03 05:14:58.000 154 12319.50 87.20 55411.45 88888.00 2007-06-03 05:14:58.125 154 12319.55 87.22 55411.47 88888.00 2007-06-03 05:14:58.250 154 12319.55 87.20 55411.45 88888.00 2007-06-03 05:14:58.375 154 12319.58 87.20 55411.45 88888.00 2007-06-03 05:14:58.500 154 12319.58 87.25 55411.45 88888.00 2007-06-03 05:14:58.625 154 12319.42 87.20 55411.43 88888.00 2007-06-03 05:14:58.750 154 12319.48 87.22 55411.47 88888.00 2007-06-03 05:14:58.875 154 12319.58 87.28 55411.47 88888.00 2007-06-03 05:14:59.000 154 12319.55 87.20 55411.43 88888.00 2007-06-03 05:14:59.125 154 12319.55 87.17 55411.47 88888.00 2007-06-03 05:14:59.250 154 12319.50 87.22 55411.47 88888.00 2007-06-03 05:14:59.375 154 12319.42 87.17 55411.45 88888.00 2007-06-03 05:14:59.500 154 12319.45 87.17 55411.43 88888.00 2007-06-03 05:14:59.625 154 12319.52 87.22 55411.43 88888.00 2007-06-03 05:14:59.750 154 12319.58 87.22 55411.45 88888.00 2007-06-03 05:14:59.875 154 12319.60 87.22 55411.43 88888.00 2007-06-03 05:15:00.000 154 12319.62 87.22 55411.40 88888.00 2007-06-03 05:15:00.125 154 12319.58 87.22 55411.40 88888.00 2007-06-03 05:15:00.250 154 12319.55 87.15 55411.40 88888.00 2007-06-03 05:15:00.375 154 12319.60 87.17 55411.38 88888.00 2007-06-03 05:15:00.500 154 12319.55 87.15 55411.38 88888.00 2007-06-03 05:15:00.625 154 12319.60 87.20 55411.40 88888.00 2007-06-03 05:15:00.750 154 12319.65 87.20 55411.38 88888.00 2007-06-03 05:15:00.875 154 12319.58 87.20 55411.40 88888.00 2007-06-03 05:15:01.000 154 12319.55 87.22 55411.38 88888.00 2007-06-03 05:15:01.125 154 12319.50 87.22 55411.38 88888.00 2007-06-03 05:15:01.250 154 12319.50 87.17 55411.35 88888.00 2007-06-03 05:15:01.375 154 12319.50 87.20 55411.38 88888.00 2007-06-03 05:15:01.500 154 12319.50 87.20 55411.38 88888.00 2007-06-03 05:15:01.625 154 12319.45 87.20 55411.35 88888.00 2007-06-03 05:15:01.750 154 12319.50 87.20 55411.38 88888.00 2007-06-03 05:15:01.875 154 12319.58 87.20 55411.43 88888.00 2007-06-03 05:15:02.000 154 12319.65 87.22 55411.43 88888.00 2007-06-03 05:15:02.125 154 12319.62 87.28 55411.47 88888.00 2007-06-03 05:15:02.250 154 12319.52 87.22 55411.43 88888.00 2007-06-03 05:15:02.375 154 12319.55 87.25 55411.45 88888.00 2007-06-03 05:15:02.500 154 12319.55 87.20 55411.43 88888.00 2007-06-03 05:15:02.625 154 12319.55 87.17 55411.43 88888.00 2007-06-03 05:15:02.750 154 12319.48 87.12 55411.35 88888.00 2007-06-03 05:15:02.875 154 12319.48 87.12 55411.38 88888.00 2007-06-03 05:15:03.000 154 12319.50 87.12 55411.35 88888.00 2007-06-03 05:15:03.125 154 12319.58 87.12 55411.38 88888.00 2007-06-03 05:15:03.250 154 12319.52 87.10 55411.40 88888.00 2007-06-03 05:15:03.375 154 12319.67 87.17 55411.40 88888.00 2007-06-03 05:15:03.500 154 12319.73 87.22 55411.40 88888.00 2007-06-03 05:15:03.625 154 12319.70 87.22 55411.40 88888.00 2007-06-03 05:15:03.750 154 12319.73 87.20 55411.40 88888.00 2007-06-03 05:15:03.875 154 12319.67 87.12 55411.35 88888.00 2007-06-03 05:15:04.000 154 12319.60 87.15 55411.32 88888.00 2007-06-03 05:15:04.125 154 12319.62 87.22 55411.40 88888.00 2007-06-03 05:15:04.250 154 12319.65 87.20 55411.43 88888.00 2007-06-03 05:15:04.375 154 12319.65 87.17 55411.40 88888.00 2007-06-03 05:15:04.500 154 12319.67 87.20 55411.38 88888.00 2007-06-03 05:15:04.625 154 12319.70 87.22 55411.35 88888.00 2007-06-03 05:15:04.750 154 12319.73 87.22 55411.35 88888.00 2007-06-03 05:15:04.875 154 12319.75 87.20 55411.35 88888.00 2007-06-03 05:15:05.000 154 12319.75 87.20 55411.35 88888.00 2007-06-03 05:15:05.125 154 12319.70 87.20 55411.35 88888.00 2007-06-03 05:15:05.250 154 12319.70 87.20 55411.38 88888.00 2007-06-03 05:15:05.375 154 12319.73 87.22 55411.38 88888.00 2007-06-03 05:15:05.500 154 12319.77 87.15 55411.35 88888.00 2007-06-03 05:15:05.625 154 12319.77 87.15 55411.35 88888.00 2007-06-03 05:15:05.750 154 12319.88 87.20 55411.40 88888.00 2007-06-03 05:15:05.875 154 12319.90 87.20 55411.40 88888.00 2007-06-03 05:15:06.000 154 12319.88 87.17 55411.35 88888.00 2007-06-03 05:15:06.125 154 12319.88 87.20 55411.35 88888.00 2007-06-03 05:15:06.250 154 12319.83 87.22 55411.38 88888.00 2007-06-03 05:15:06.375 154 12319.80 87.22 55411.35 88888.00 2007-06-03 05:15:06.500 154 12319.70 87.12 55411.30 88888.00 2007-06-03 05:15:06.625 154 12319.73 87.12 55411.32 88888.00 2007-06-03 05:15:06.750 154 12319.77 87.10 55411.30 88888.00 2007-06-03 05:15:06.875 154 12319.75 87.10 55411.32 88888.00 2007-06-03 05:15:07.000 154 12319.75 87.17 55411.35 88888.00 2007-06-03 05:15:07.125 154 12319.80 87.20 55411.35 88888.00 2007-06-03 05:15:07.250 154 12319.83 87.15 55411.35 88888.00 2007-06-03 05:15:07.375 154 12319.80 87.12 55411.35 88888.00 2007-06-03 05:15:07.500 154 12319.83 87.15 55411.38 88888.00 2007-06-03 05:15:07.625 154 12319.88 87.15 55411.35 88888.00 2007-06-03 05:15:07.750 154 12319.80 87.12 55411.32 88888.00 2007-06-03 05:15:07.875 154 12319.75 87.12 55411.32 88888.00 2007-06-03 05:15:08.000 154 12319.77 87.12 55411.32 88888.00 2007-06-03 05:15:08.125 154 12319.77 87.10 55411.35 88888.00 2007-06-03 05:15:08.250 154 12319.80 87.12 55411.35 88888.00 2007-06-03 05:15:08.375 154 12319.90 87.15 55411.38 88888.00 2007-06-03 05:15:08.500 154 12319.85 87.10 55411.32 88888.00 2007-06-03 05:15:08.625 154 12319.80 87.05 55411.30 88888.00 2007-06-03 05:15:08.750 154 12319.77 87.12 55411.30 88888.00 2007-06-03 05:15:08.875 154 12319.77 87.15 55411.32 88888.00 2007-06-03 05:15:09.000 154 12319.75 87.12 55411.32 88888.00 2007-06-03 05:15:09.125 154 12319.77 87.15 55411.35 88888.00 2007-06-03 05:15:09.250 154 12319.75 87.12 55411.38 88888.00 2007-06-03 05:15:09.375 154 12319.75 87.20 55411.38 88888.00 2007-06-03 05:15:09.500 154 12319.73 87.22 55411.38 88888.00 2007-06-03 05:15:09.625 154 12319.73 87.22 55411.40 88888.00 2007-06-03 05:15:09.750 154 12319.77 87.17 55411.35 88888.00 2007-06-03 05:15:09.875 154 12319.83 87.12 55411.35 88888.00 2007-06-03 05:15:10.000 154 12319.88 87.17 55411.35 88888.00 2007-06-03 05:15:10.125 154 12319.85 87.20 55411.35 88888.00 2007-06-03 05:15:10.250 154 12319.75 87.10 55411.30 88888.00 2007-06-03 05:15:10.375 154 12319.75 87.10 55411.32 88888.00 2007-06-03 05:15:10.500 154 12319.77 87.12 55411.32 88888.00 2007-06-03 05:15:10.625 154 12319.80 87.10 55411.35 88888.00 2007-06-03 05:15:10.750 154 12319.80 87.12 55411.32 88888.00 2007-06-03 05:15:10.875 154 12319.83 87.15 55411.32 88888.00 2007-06-03 05:15:11.000 154 12319.80 87.17 55411.32 88888.00 2007-06-03 05:15:11.125 154 12319.83 87.15 55411.35 88888.00 2007-06-03 05:15:11.250 154 12319.77 87.10 55411.32 88888.00 2007-06-03 05:15:11.375 154 12319.73 87.10 55411.32 88888.00 2007-06-03 05:15:11.500 154 12319.70 87.08 55411.30 88888.00 2007-06-03 05:15:11.625 154 12319.83 87.10 55411.35 88888.00 2007-06-03 05:15:11.750 154 12319.83 87.05 55411.32 88888.00 2007-06-03 05:15:11.875 154 12319.80 87.05 55411.30 88888.00 2007-06-03 05:15:12.000 154 12319.75 87.05 55411.28 88888.00 2007-06-03 05:15:12.125 154 12319.83 87.08 55411.30 88888.00 2007-06-03 05:15:12.250 154 12319.75 87.10 55411.30 88888.00 2007-06-03 05:15:12.375 154 12319.77 87.12 55411.32 88888.00 2007-06-03 05:15:12.500 154 12319.80 87.08 55411.32 88888.00 2007-06-03 05:15:12.625 154 12319.85 87.10 55411.30 88888.00 2007-06-03 05:15:12.750 154 12319.90 87.12 55411.32 88888.00 2007-06-03 05:15:12.875 154 12319.95 87.17 55411.32 88888.00 2007-06-03 05:15:13.000 154 12319.90 87.17 55411.32 88888.00 2007-06-03 05:15:13.125 154 12319.85 87.15 55411.32 88888.00 2007-06-03 05:15:13.250 154 12319.85 87.12 55411.35 88888.00 2007-06-03 05:15:13.375 154 12319.88 87.15 55411.35 88888.00 2007-06-03 05:15:13.500 154 12319.90 87.15 55411.35 88888.00 2007-06-03 05:15:13.625 154 12319.98 87.17 55411.32 88888.00 2007-06-03 05:15:13.750 154 12319.92 87.15 55411.30 88888.00 2007-06-03 05:15:13.875 154 12319.88 87.10 55411.28 88888.00 2007-06-03 05:15:14.000 154 12319.85 87.10 55411.28 88888.00 2007-06-03 05:15:14.125 154 12319.85 87.08 55411.28 88888.00 2007-06-03 05:15:14.250 154 12319.83 87.10 55411.32 88888.00 2007-06-03 05:15:14.375 154 12319.90 87.10 55411.30 88888.00 2007-06-03 05:15:14.500 154 12319.88 87.08 55411.30 88888.00 2007-06-03 05:15:14.625 154 12319.90 87.03 55411.25 88888.00 2007-06-03 05:15:14.750 154 12319.88 87.10 55411.28 88888.00 2007-06-03 05:15:14.875 154 12319.92 87.17 55411.30 88888.00 2007-06-03 05:15:15.000 154 12319.98 87.17 55411.28 88888.00 2007-06-03 05:15:15.125 154 12319.95 87.15 55411.30 88888.00 2007-06-03 05:15:15.250 154 12319.88 87.10 55411.30 88888.00 2007-06-03 05:15:15.375 154 12319.88 87.08 55411.28 88888.00 2007-06-03 05:15:15.500 154 12319.85 87.00 55411.25 88888.00 2007-06-03 05:15:15.625 154 12319.92 87.05 55411.28 88888.00 2007-06-03 05:15:15.750 154 12319.88 87.12 55411.28 88888.00 2007-06-03 05:15:15.875 154 12319.83 87.10 55411.25 88888.00 2007-06-03 05:15:16.000 154 12319.83 87.05 55411.28 88888.00 2007-06-03 05:15:16.125 154 12319.83 87.10 55411.28 88888.00 2007-06-03 05:15:16.250 154 12319.85 87.12 55411.25 88888.00 2007-06-03 05:15:16.375 154 12319.90 87.15 55411.25 88888.00 2007-06-03 05:15:16.500 154 12319.95 87.20 55411.25 88888.00 2007-06-03 05:15:16.625 154 12319.95 87.17 55411.25 88888.00 2007-06-03 05:15:16.750 154 12319.88 87.12 55411.25 88888.00 2007-06-03 05:15:16.875 154 12319.85 87.12 55411.22 88888.00 2007-06-03 05:15:17.000 154 12319.83 87.08 55411.22 88888.00 2007-06-03 05:15:17.125 154 12319.80 87.12 55411.25 88888.00 2007-06-03 05:15:17.250 154 12319.90 87.15 55411.30 88888.00 2007-06-03 05:15:17.375 154 12319.95 87.15 55411.28 88888.00 2007-06-03 05:15:17.500 154 12319.83 87.10 55411.28 88888.00 2007-06-03 05:15:17.625 154 12319.83 87.08 55411.28 88888.00 2007-06-03 05:15:17.750 154 12319.88 87.08 55411.28 88888.00 2007-06-03 05:15:17.875 154 12319.92 87.10 55411.28 88888.00 2007-06-03 05:15:18.000 154 12319.95 87.12 55411.28 88888.00 2007-06-03 05:15:18.125 154 12319.90 87.17 55411.32 88888.00 2007-06-03 05:15:18.250 154 12319.83 87.12 55411.28 88888.00 2007-06-03 05:15:18.375 154 12319.88 87.15 55411.25 88888.00 2007-06-03 05:15:18.500 154 12319.92 87.15 55411.22 88888.00 2007-06-03 05:15:18.625 154 12319.85 87.08 55411.25 88888.00 2007-06-03 05:15:18.750 154 12319.90 87.10 55411.22 88888.00 2007-06-03 05:15:18.875 154 12319.95 87.10 55411.22 88888.00 2007-06-03 05:15:19.000 154 12319.98 87.10 55411.20 88888.00 2007-06-03 05:15:19.125 154 12319.95 87.05 55411.22 88888.00 2007-06-03 05:15:19.250 154 12319.95 87.08 55411.28 88888.00 2007-06-03 05:15:19.375 154 12320.02 87.12 55411.28 88888.00 2007-06-03 05:15:19.500 154 12320.08 87.10 55411.28 88888.00 2007-06-03 05:15:19.625 154 12320.08 87.08 55411.25 88888.00 2007-06-03 05:15:19.750 154 12320.02 87.10 55411.22 88888.00 2007-06-03 05:15:19.875 154 12320.00 87.10 55411.22 88888.00 2007-06-03 05:15:20.000 154 12319.95 87.05 55411.22 88888.00 2007-06-03 05:15:20.125 154 12320.00 87.05 55411.25 88888.00 2007-06-03 05:15:20.250 154 12319.98 87.00 55411.25 88888.00 2007-06-03 05:15:20.375 154 12320.00 87.08 55411.25 88888.00 2007-06-03 05:15:20.500 154 12320.00 87.08 55411.25 88888.00 2007-06-03 05:15:20.625 154 12319.98 87.05 55411.25 88888.00 2007-06-03 05:15:20.750 154 12319.98 87.12 55411.25 88888.00 2007-06-03 05:15:20.875 154 12319.98 87.15 55411.25 88888.00 2007-06-03 05:15:21.000 154 12320.02 87.15 55411.28 88888.00 2007-06-03 05:15:21.125 154 12320.02 87.17 55411.28 88888.00 2007-06-03 05:15:21.250 154 12319.92 87.12 55411.25 88888.00 2007-06-03 05:15:21.375 154 12319.98 87.15 55411.22 88888.00 2007-06-03 05:15:21.500 154 12320.00 87.12 55411.28 88888.00 2007-06-03 05:15:21.625 154 12320.00 87.10 55411.28 88888.00 2007-06-03 05:15:21.750 154 12319.95 87.10 55411.25 88888.00 2007-06-03 05:15:21.875 154 12320.00 87.12 55411.22 88888.00 2007-06-03 05:15:22.000 154 12320.02 87.12 55411.22 88888.00 2007-06-03 05:15:22.125 154 12319.98 87.17 55411.25 88888.00 2007-06-03 05:15:22.250 154 12319.95 87.15 55411.25 88888.00 2007-06-03 05:15:22.375 154 12319.98 87.17 55411.25 88888.00 2007-06-03 05:15:22.500 154 12320.02 87.17 55411.28 88888.00 2007-06-03 05:15:22.625 154 12320.02 87.20 55411.28 88888.00 2007-06-03 05:15:22.750 154 12320.05 87.17 55411.28 88888.00 2007-06-03 05:15:22.875 154 12320.05 87.15 55411.28 88888.00 2007-06-03 05:15:23.000 154 12320.05 87.15 55411.25 88888.00 2007-06-03 05:15:23.125 154 12320.02 87.12 55411.25 88888.00 2007-06-03 05:15:23.250 154 12320.02 87.10 55411.20 88888.00 2007-06-03 05:15:23.375 154 12320.05 87.15 55411.22 88888.00 2007-06-03 05:15:23.500 154 12320.08 87.20 55411.22 88888.00 2007-06-03 05:15:23.625 154 12320.10 87.25 55411.25 88888.00 2007-06-03 05:15:23.750 154 12320.12 87.25 55411.25 88888.00 2007-06-03 05:15:23.875 154 12320.12 87.20 55411.28 88888.00 2007-06-03 05:15:24.000 154 12320.12 87.17 55411.25 88888.00 2007-06-03 05:15:24.125 154 12320.17 87.25 55411.28 88888.00 2007-06-03 05:15:24.250 154 12320.17 87.22 55411.25 88888.00 2007-06-03 05:15:24.375 154 12320.10 87.15 55411.20 88888.00 2007-06-03 05:15:24.500 154 12320.08 87.15 55411.20 88888.00 2007-06-03 05:15:24.625 154 12320.05 87.20 55411.20 88888.00 2007-06-03 05:15:24.750 154 12320.10 87.17 55411.20 88888.00 2007-06-03 05:15:24.875 154 12320.05 87.12 55411.18 88888.00 2007-06-03 05:15:25.000 154 12320.12 87.20 55411.18 88888.00 2007-06-03 05:15:25.125 154 12320.15 87.28 55411.22 88888.00 2007-06-03 05:15:25.250 154 12320.10 87.22 55411.20 88888.00 2007-06-03 05:15:25.375 154 12320.08 87.22 55411.20 88888.00 2007-06-03 05:15:25.500 154 12320.08 87.22 55411.20 88888.00 2007-06-03 05:15:25.625 154 12320.00 87.20 55411.20 88888.00 2007-06-03 05:15:25.750 154 12319.98 87.20 55411.20 88888.00 2007-06-03 05:15:25.875 154 12320.08 87.17 55411.20 88888.00 2007-06-03 05:15:26.000 154 12320.20 87.22 55411.22 88888.00 2007-06-03 05:15:26.125 154 12320.25 87.28 55411.25 88888.00 2007-06-03 05:15:26.250 154 12320.15 87.25 55411.22 88888.00 2007-06-03 05:15:26.375 154 12320.12 87.28 55411.22 88888.00 2007-06-03 05:15:26.500 154 12320.15 87.30 55411.20 88888.00 2007-06-03 05:15:26.625 154 12320.15 87.30 55411.20 88888.00 2007-06-03 05:15:26.750 154 12320.15 87.30 55411.20 88888.00 2007-06-03 05:15:26.875 154 12320.15 87.35 55411.20 88888.00 2007-06-03 05:15:27.000 154 12320.17 87.35 55411.18 88888.00 2007-06-03 05:15:27.125 154 12320.20 87.30 55411.20 88888.00 2007-06-03 05:15:27.250 154 12320.20 87.28 55411.20 88888.00 2007-06-03 05:15:27.375 154 12320.20 87.30 55411.18 88888.00 2007-06-03 05:15:27.500 154 12320.17 87.25 55411.15 88888.00 2007-06-03 05:15:27.625 154 12320.08 87.25 55411.12 88888.00 2007-06-03 05:15:27.750 154 12320.12 87.25 55411.15 88888.00 2007-06-03 05:15:27.875 154 12320.23 87.30 55411.18 88888.00 2007-06-03 05:15:28.000 154 12320.23 87.33 55411.18 88888.00 2007-06-03 05:15:28.125 154 12320.23 87.35 55411.22 88888.00 2007-06-03 05:15:28.250 154 12320.20 87.30 55411.20 88888.00 2007-06-03 05:15:28.375 154 12320.10 87.30 55411.18 88888.00 2007-06-03 05:15:28.500 154 12320.02 87.33 55411.20 88888.00 2007-06-03 05:15:28.625 154 12320.05 87.35 55411.22 88888.00 2007-06-03 05:15:28.750 154 12320.15 87.33 55411.22 88888.00 2007-06-03 05:15:28.875 154 12320.23 87.35 55411.22 88888.00 2007-06-03 05:15:29.000 154 12320.23 87.42 55411.25 88888.00 2007-06-03 05:15:29.125 154 12320.15 87.42 55411.20 88888.00 2007-06-03 05:15:29.250 154 12320.08 87.35 55411.20 88888.00 2007-06-03 05:15:29.375 154 12320.08 87.35 55411.20 88888.00 2007-06-03 05:15:29.500 154 12320.10 87.33 55411.20 88888.00 2007-06-03 05:15:29.625 154 12320.17 87.35 55411.18 88888.00 2007-06-03 05:15:29.750 154 12320.23 87.33 55411.15 88888.00 2007-06-03 05:15:29.875 154 12320.27 87.33 55411.15 88888.00 2007-06-03 05:15:30.000 154 12320.27 87.40 55411.15 88888.00 2007-06-03 05:15:30.125 154 12320.23 87.40 55411.18 88888.00 2007-06-03 05:15:30.250 154 12320.10 87.33 55411.12 88888.00 2007-06-03 05:15:30.375 154 12320.08 87.38 55411.15 88888.00 2007-06-03 05:15:30.500 154 12320.12 87.42 55411.18 88888.00 2007-06-03 05:15:30.625 154 12320.20 87.42 55411.18 88888.00 2007-06-03 05:15:30.750 154 12320.27 87.40 55411.18 88888.00 2007-06-03 05:15:30.875 154 12320.25 87.38 55411.15 88888.00 2007-06-03 05:15:31.000 154 12320.17 87.42 55411.15 88888.00 2007-06-03 05:15:31.125 154 12320.23 87.42 55411.15 88888.00 2007-06-03 05:15:31.250 154 12320.20 87.45 55411.15 88888.00 2007-06-03 05:15:31.375 154 12320.12 87.47 55411.15 88888.00 2007-06-03 05:15:31.500 154 12320.12 87.42 55411.15 88888.00 2007-06-03 05:15:31.625 154 12320.25 87.45 55411.18 88888.00 2007-06-03 05:15:31.750 154 12320.27 87.47 55411.18 88888.00 2007-06-03 05:15:31.875 154 12320.23 87.47 55411.18 88888.00 2007-06-03 05:15:32.000 154 12320.25 87.47 55411.20 88888.00 2007-06-03 05:15:32.125 154 12320.33 87.53 55411.18 88888.00 2007-06-03 05:15:32.250 154 12320.30 87.47 55411.15 88888.00 2007-06-03 05:15:32.375 154 12320.33 87.45 55411.15 88888.00 2007-06-03 05:15:32.500 154 12320.27 87.47 55411.15 88888.00 2007-06-03 05:15:32.625 154 12320.17 87.47 55411.15 88888.00 2007-06-03 05:15:32.750 154 12320.12 87.45 55411.15 88888.00 2007-06-03 05:15:32.875 154 12320.20 87.45 55411.15 88888.00 2007-06-03 05:15:33.000 154 12320.27 87.47 55411.12 88888.00 2007-06-03 05:15:33.125 154 12320.33 87.50 55411.15 88888.00 2007-06-03 05:15:33.250 154 12320.27 87.55 55411.18 88888.00 2007-06-03 05:15:33.375 154 12320.30 87.58 55411.18 88888.00 2007-06-03 05:15:33.500 154 12320.27 87.55 55411.12 88888.00 2007-06-03 05:15:33.625 154 12320.27 87.53 55411.12 88888.00 2007-06-03 05:15:33.750 154 12320.33 87.55 55411.12 88888.00 2007-06-03 05:15:33.875 154 12320.33 87.58 55411.15 88888.00 2007-06-03 05:15:34.000 154 12320.38 87.53 55411.12 88888.00 2007-06-03 05:15:34.125 154 12320.30 87.50 55411.10 88888.00 2007-06-03 05:15:34.250 154 12320.17 87.53 55411.05 88888.00 2007-06-03 05:15:34.375 154 12320.23 87.50 55411.07 88888.00 2007-06-03 05:15:34.500 154 12320.33 87.55 55411.15 88888.00 2007-06-03 05:15:34.625 154 12320.30 87.55 55411.18 88888.00 2007-06-03 05:15:34.750 154 12320.23 87.50 55411.15 88888.00 2007-06-03 05:15:34.875 154 12320.17 87.55 55411.12 88888.00 2007-06-03 05:15:35.000 154 12320.23 87.58 55411.07 88888.00 2007-06-03 05:15:35.125 154 12320.25 87.60 55411.12 88888.00 2007-06-03 05:15:35.250 154 12320.20 87.58 55411.15 88888.00 2007-06-03 05:15:35.375 154 12320.17 87.58 55411.12 88888.00 2007-06-03 05:15:35.500 154 12320.27 87.60 55411.12 88888.00 2007-06-03 05:15:35.625 154 12320.33 87.65 55411.12 88888.00 2007-06-03 05:15:35.750 154 12320.35 87.65 55411.12 88888.00 2007-06-03 05:15:35.875 154 12320.38 87.55 55411.10 88888.00 2007-06-03 05:15:36.000 154 12320.42 87.58 55411.10 88888.00 2007-06-03 05:15:36.125 154 12320.42 87.60 55411.10 88888.00 2007-06-03 05:15:36.250 154 12320.35 87.55 55411.10 88888.00 2007-06-03 05:15:36.375 154 12320.38 87.58 55411.07 88888.00 2007-06-03 05:15:36.500 154 12320.33 87.58 55411.07 88888.00 2007-06-03 05:15:36.625 154 12320.33 87.62 55411.10 88888.00 2007-06-03 05:15:36.750 154 12320.35 87.62 55411.15 88888.00 2007-06-03 05:15:36.875 154 12320.33 87.62 55411.15 88888.00 2007-06-03 05:15:37.000 154 12320.30 87.65 55411.12 88888.00 2007-06-03 05:15:37.125 154 12320.33 87.65 55411.10 88888.00 2007-06-03 05:15:37.250 154 12320.33 87.70 55411.12 88888.00 2007-06-03 05:15:37.375 154 12320.33 87.70 55411.10 88888.00 2007-06-03 05:15:37.500 154 12320.30 87.70 55411.12 88888.00 2007-06-03 05:15:37.625 154 12320.33 87.65 55411.10 88888.00 2007-06-03 05:15:37.750 154 12320.35 87.65 55411.10 88888.00 2007-06-03 05:15:37.875 154 12320.35 87.70 55411.10 88888.00 2007-06-03 05:15:38.000 154 12320.38 87.70 55411.10 88888.00 2007-06-03 05:15:38.125 154 12320.38 87.72 55411.10 88888.00 2007-06-03 05:15:38.250 154 12320.38 87.72 55411.10 88888.00 2007-06-03 05:15:38.375 154 12320.38 87.72 55411.10 88888.00 2007-06-03 05:15:38.500 154 12320.35 87.72 55411.10 88888.00 2007-06-03 05:15:38.625 154 12320.30 87.72 55411.07 88888.00 2007-06-03 05:15:38.750 154 12320.27 87.78 55411.07 88888.00 2007-06-03 05:15:38.875 154 12320.35 87.78 55411.07 88888.00 2007-06-03 05:15:39.000 154 12320.42 87.75 55411.10 88888.00 2007-06-03 05:15:39.125 154 12320.38 87.72 55411.10 88888.00 2007-06-03 05:15:39.250 154 12320.35 87.75 55411.10 88888.00 2007-06-03 05:15:39.375 154 12320.40 87.75 55411.07 88888.00 2007-06-03 05:15:39.500 154 12320.42 87.75 55411.05 88888.00 2007-06-03 05:15:39.625 154 12320.42 87.78 55411.10 88888.00 2007-06-03 05:15:39.750 154 12320.40 87.83 55411.12 88888.00 2007-06-03 05:15:39.875 154 12320.48 87.85 55411.10 88888.00 2007-06-03 05:15:40.000 154 12320.45 87.85 55411.10 88888.00 2007-06-03 05:15:40.125 154 12320.35 87.78 55411.07 88888.00 2007-06-03 05:15:40.250 154 12320.30 87.83 55411.12 88888.00 2007-06-03 05:15:40.375 154 12320.33 87.90 55411.07 88888.00 2007-06-03 05:15:40.500 154 12320.42 87.90 55411.10 88888.00 2007-06-03 05:15:40.625 154 12320.40 87.85 55411.10 88888.00 2007-06-03 05:15:40.750 154 12320.35 87.78 55411.05 88888.00 2007-06-03 05:15:40.875 154 12320.33 87.72 55411.05 88888.00 2007-06-03 05:15:41.000 154 12320.38 87.85 55411.10 88888.00 2007-06-03 05:15:41.125 154 12320.38 87.85 55411.10 88888.00 2007-06-03 05:15:41.250 154 12320.38 87.85 55411.10 88888.00 2007-06-03 05:15:41.375 154 12320.30 87.83 55411.05 88888.00 2007-06-03 05:15:41.500 154 12320.30 87.80 55411.03 88888.00 2007-06-03 05:15:41.625 154 12320.33 87.85 55411.07 88888.00 2007-06-03 05:15:41.750 154 12320.38 87.90 55411.07 88888.00 2007-06-03 05:15:41.875 154 12320.40 87.85 55411.07 88888.00 2007-06-03 05:15:42.000 154 12320.40 87.80 55411.07 88888.00 2007-06-03 05:15:42.125 154 12320.40 87.88 55411.07 88888.00 2007-06-03 05:15:42.250 154 12320.42 87.92 55411.07 88888.00 2007-06-03 05:15:42.375 154 12320.45 87.92 55411.05 88888.00 2007-06-03 05:15:42.500 154 12320.40 87.95 55411.05 88888.00 2007-06-03 05:15:42.625 154 12320.42 87.95 55411.07 88888.00 2007-06-03 05:15:42.750 154 12320.40 87.97 55411.05 88888.00 2007-06-03 05:15:42.875 154 12320.38 87.95 55411.03 88888.00 2007-06-03 05:15:43.000 154 12320.42 87.95 55411.05 88888.00 2007-06-03 05:15:43.125 154 12320.45 87.95 55411.07 88888.00 2007-06-03 05:15:43.250 154 12320.38 87.92 55411.03 88888.00 2007-06-03 05:15:43.375 154 12320.42 88.03 55411.05 88888.00 2007-06-03 05:15:43.500 154 12320.45 88.08 55411.05 88888.00 2007-06-03 05:15:43.625 154 12320.38 88.00 55411.03 88888.00 2007-06-03 05:15:43.750 154 12320.40 87.97 55411.05 88888.00 2007-06-03 05:15:43.875 154 12320.40 88.03 55411.05 88888.00 2007-06-03 05:15:44.000 154 12320.45 88.05 55411.05 88888.00 2007-06-03 05:15:44.125 154 12320.48 88.03 55411.05 88888.00 2007-06-03 05:15:44.250 154 12320.42 88.03 55411.07 88888.00 2007-06-03 05:15:44.375 154 12320.48 88.08 55411.10 88888.00 2007-06-03 05:15:44.500 154 12320.45 88.08 55411.03 88888.00 2007-06-03 05:15:44.625 154 12320.38 88.03 55411.00 88888.00 2007-06-03 05:15:44.750 154 12320.48 88.10 55411.03 88888.00 2007-06-03 05:15:44.875 154 12320.55 88.10 55411.07 88888.00 2007-06-03 05:15:45.000 154 12320.58 88.10 55411.05 88888.00 2007-06-03 05:15:45.125 154 12320.48 88.12 55411.07 88888.00 2007-06-03 05:15:45.250 154 12320.48 88.15 55411.07 88888.00 2007-06-03 05:15:45.375 154 12320.55 88.12 55411.07 88888.00 2007-06-03 05:15:45.500 154 12320.45 88.08 55411.03 88888.00 2007-06-03 05:15:45.625 154 12320.40 88.10 55410.97 88888.00 2007-06-03 05:15:45.750 154 12320.50 88.22 55411.00 88888.00 2007-06-03 05:15:45.875 154 12320.55 88.20 55411.00 88888.00 2007-06-03 05:15:46.000 154 12320.52 88.17 55410.97 88888.00 2007-06-03 05:15:46.125 154 12320.58 88.17 55411.00 88888.00 2007-06-03 05:15:46.250 154 12320.55 88.20 55410.97 88888.00 2007-06-03 05:15:46.375 154 12320.48 88.20 55411.00 88888.00 2007-06-03 05:15:46.500 154 12320.50 88.28 55411.07 88888.00 2007-06-03 05:15:46.625 154 12320.45 88.28 55411.03 88888.00 2007-06-03 05:15:46.750 154 12320.48 88.22 55411.00 88888.00 2007-06-03 05:15:46.875 154 12320.50 88.20 55410.97 88888.00 2007-06-03 05:15:47.000 154 12320.55 88.25 55411.00 88888.00 2007-06-03 05:15:47.125 154 12320.48 88.30 55411.03 88888.00 2007-06-03 05:15:47.250 154 12320.40 88.22 55411.00 88888.00 2007-06-03 05:15:47.375 154 12320.48 88.28 55411.00 88888.00 2007-06-03 05:15:47.500 154 12320.42 88.30 55410.97 88888.00 2007-06-03 05:15:47.625 154 12320.38 88.33 55410.97 88888.00 2007-06-03 05:15:47.750 154 12320.42 88.28 55411.00 88888.00 2007-06-03 05:15:47.875 154 12320.40 88.33 55411.00 88888.00 2007-06-03 05:15:48.000 154 12320.48 88.40 55411.03 88888.00 2007-06-03 05:15:48.125 154 12320.45 88.42 55411.03 88888.00 2007-06-03 05:15:48.250 154 12320.48 88.40 55410.97 88888.00 2007-06-03 05:15:48.375 154 12320.50 88.35 55410.97 88888.00 2007-06-03 05:15:48.500 154 12320.48 88.35 55410.97 88888.00 2007-06-03 05:15:48.625 154 12320.50 88.40 55410.97 88888.00 2007-06-03 05:15:48.750 154 12320.52 88.45 55410.97 88888.00 2007-06-03 05:15:48.875 154 12320.50 88.45 55411.00 88888.00 2007-06-03 05:15:49.000 154 12320.48 88.45 55411.00 88888.00 2007-06-03 05:15:49.125 154 12320.52 88.53 55411.00 88888.00 2007-06-03 05:15:49.250 154 12320.48 88.47 55410.95 88888.00 2007-06-03 05:15:49.375 154 12320.42 88.50 55410.95 88888.00 2007-06-03 05:15:49.500 154 12320.50 88.53 55410.97 88888.00 2007-06-03 05:15:49.625 154 12320.62 88.53 55410.97 88888.00 2007-06-03 05:15:49.750 154 12320.62 88.50 55410.93 88888.00 2007-06-03 05:15:49.875 154 12320.55 88.50 55410.90 88888.00 2007-06-03 05:15:50.000 154 12320.48 88.53 55410.90 88888.00 2007-06-03 05:15:50.125 154 12320.55 88.55 55410.90 88888.00 2007-06-03 05:15:50.250 154 12320.45 88.53 55410.93 88888.00 2007-06-03 05:15:50.375 154 12320.35 88.50 55410.90 88888.00 2007-06-03 05:15:50.500 154 12320.40 88.55 55410.90 88888.00 2007-06-03 05:15:50.625 154 12320.52 88.58 55410.88 88888.00 2007-06-03 05:15:50.750 154 12320.52 88.62 55410.90 88888.00 2007-06-03 05:15:50.875 154 12320.55 88.67 55410.93 88888.00 2007-06-03 05:15:51.000 154 12320.55 88.62 55410.93 88888.00 2007-06-03 05:15:51.125 154 12320.55 88.62 55410.93 88888.00 2007-06-03 05:15:51.250 154 12320.50 88.60 55410.90 88888.00 2007-06-03 05:15:51.375 154 12320.52 88.62 55410.90 88888.00 2007-06-03 05:15:51.500 154 12320.60 88.72 55410.93 88888.00 2007-06-03 05:15:51.625 154 12320.55 88.75 55410.85 88888.00 2007-06-03 05:15:51.750 154 12320.55 88.72 55410.88 88888.00 2007-06-03 05:15:51.875 154 12320.50 88.70 55410.90 88888.00 2007-06-03 05:15:52.000 154 12320.50 88.75 55410.90 88888.00 2007-06-03 05:15:52.125 154 12320.52 88.75 55410.90 88888.00 2007-06-03 05:15:52.250 154 12320.55 88.70 55410.88 88888.00 2007-06-03 05:15:52.375 154 12320.48 88.72 55410.85 88888.00 2007-06-03 05:15:52.500 154 12320.38 88.75 55410.85 88888.00 2007-06-03 05:15:52.625 154 12320.42 88.78 55410.88 88888.00 2007-06-03 05:15:52.750 154 12320.48 88.80 55410.88 88888.00 2007-06-03 05:15:52.875 154 12320.52 88.83 55410.88 88888.00 2007-06-03 05:15:53.000 154 12320.52 88.85 55410.85 88888.00 2007-06-03 05:15:53.125 154 12320.50 88.83 55410.88 88888.00 2007-06-03 05:15:53.250 154 12320.52 88.85 55410.88 88888.00 2007-06-03 05:15:53.375 154 12320.58 88.90 55410.88 88888.00 2007-06-03 05:15:53.500 154 12320.50 88.90 55410.93 88888.00 2007-06-03 05:15:53.625 154 12320.45 88.95 55410.93 88888.00 2007-06-03 05:15:53.750 154 12320.48 88.95 55410.90 88888.00 2007-06-03 05:15:53.875 154 12320.45 88.95 55410.93 88888.00 2007-06-03 05:15:54.000 154 12320.45 88.92 55410.85 88888.00 2007-06-03 05:15:54.125 154 12320.48 88.95 55410.90 88888.00 2007-06-03 05:15:54.250 154 12320.50 89.00 55410.93 88888.00 2007-06-03 05:15:54.375 154 12320.52 89.05 55410.95 88888.00 2007-06-03 05:15:54.500 154 12320.52 88.97 55410.93 88888.00 2007-06-03 05:15:54.625 154 12320.48 88.97 55410.90 88888.00 2007-06-03 05:15:54.750 154 12320.48 88.97 55410.88 88888.00 2007-06-03 05:15:54.875 154 12320.50 89.00 55410.82 88888.00 2007-06-03 05:15:55.000 154 12320.52 89.00 55410.85 88888.00 2007-06-03 05:15:55.125 154 12320.52 89.10 55410.85 88888.00 2007-06-03 05:15:55.250 154 12320.48 89.05 55410.85 88888.00 2007-06-03 05:15:55.375 154 12320.38 89.03 55410.82 88888.00 2007-06-03 05:15:55.500 154 12320.38 89.08 55410.85 88888.00 2007-06-03 05:15:55.625 154 12320.42 89.12 55410.88 88888.00 2007-06-03 05:15:55.750 154 12320.45 89.10 55410.88 88888.00 2007-06-03 05:15:55.875 154 12320.45 89.12 55410.85 88888.00 2007-06-03 05:15:56.000 154 12320.42 89.17 55410.85 88888.00 2007-06-03 05:15:56.125 154 12320.48 89.22 55410.88 88888.00 2007-06-03 05:15:56.250 154 12320.40 89.20 55410.88 88888.00 2007-06-03 05:15:56.375 154 12320.35 89.20 55410.82 88888.00 2007-06-03 05:15:56.500 154 12320.33 89.22 55410.82 88888.00 2007-06-03 05:15:56.625 154 12320.42 89.30 55410.85 88888.00 2007-06-03 05:15:56.750 154 12320.45 89.30 55410.85 88888.00 2007-06-03 05:15:56.875 154 12320.42 89.25 55410.85 88888.00 2007-06-03 05:15:57.000 154 12320.40 89.20 55410.85 88888.00 2007-06-03 05:15:57.125 154 12320.50 89.25 55410.88 88888.00 2007-06-03 05:15:57.250 154 12320.42 89.25 55410.85 88888.00 2007-06-03 05:15:57.375 154 12320.38 89.28 55410.85 88888.00 2007-06-03 05:15:57.500 154 12320.38 89.28 55410.82 88888.00 2007-06-03 05:15:57.625 154 12320.42 89.33 55410.85 88888.00 2007-06-03 05:15:57.750 154 12320.50 89.38 55410.82 88888.00 2007-06-03 05:15:57.875 154 12320.48 89.35 55410.82 88888.00 2007-06-03 05:15:58.000 154 12320.45 89.40 55410.85 88888.00 2007-06-03 05:15:58.125 154 12320.50 89.45 55410.85 88888.00 2007-06-03 05:15:58.250 154 12320.50 89.35 55410.88 88888.00 2007-06-03 05:15:58.375 154 12320.45 89.35 55410.82 88888.00 2007-06-03 05:15:58.500 154 12320.40 89.40 55410.82 88888.00 2007-06-03 05:15:58.625 154 12320.48 89.42 55410.85 88888.00 2007-06-03 05:15:58.750 154 12320.52 89.45 55410.85 88888.00 2007-06-03 05:15:58.875 154 12320.48 89.45 55410.88 88888.00 2007-06-03 05:15:59.000 154 12320.40 89.47 55410.82 88888.00 2007-06-03 05:15:59.125 154 12320.35 89.47 55410.82 88888.00 2007-06-03 05:15:59.250 154 12320.33 89.47 55410.80 88888.00 2007-06-03 05:15:59.375 154 12320.38 89.50 55410.78 88888.00 2007-06-03 05:15:59.500 154 12320.38 89.53 55410.75 88888.00 2007-06-03 05:15:59.625 154 12320.40 89.55 55410.78 88888.00 2007-06-03 05:15:59.750 154 12320.45 89.58 55410.78 88888.00 2007-06-03 05:15:59.875 154 12320.48 89.62 55410.82 88888.00 2007-06-03 05:16:00.000 154 12320.50 89.67 55410.82 88888.00 2007-06-03 05:16:00.125 154 12320.48 89.62 55410.82 88888.00 2007-06-03 05:16:00.250 154 12320.50 89.65 55410.82 88888.00 2007-06-03 05:16:00.375 154 12320.55 89.65 55410.78 88888.00 2007-06-03 05:16:00.500 154 12320.58 89.62 55410.80 88888.00 2007-06-03 05:16:00.625 154 12320.60 89.67 55410.80 88888.00 2007-06-03 05:16:00.750 154 12320.60 89.67 55410.80 88888.00 2007-06-03 05:16:00.875 154 12320.55 89.65 55410.80 88888.00 2007-06-03 05:16:01.000 154 12320.58 89.67 55410.78 88888.00 2007-06-03 05:16:01.125 154 12320.52 89.70 55410.78 88888.00 2007-06-03 05:16:01.250 154 12320.50 89.67 55410.75 88888.00 2007-06-03 05:16:01.375 154 12320.50 89.67 55410.75 88888.00 2007-06-03 05:16:01.500 154 12320.52 89.70 55410.78 88888.00 2007-06-03 05:16:01.625 154 12320.60 89.72 55410.78 88888.00 2007-06-03 05:16:01.750 154 12320.55 89.72 55410.80 88888.00 2007-06-03 05:16:01.875 154 12320.52 89.72 55410.80 88888.00 2007-06-03 05:16:02.000 154 12320.55 89.80 55410.80 88888.00 2007-06-03 05:16:02.125 154 12320.48 89.80 55410.78 88888.00 2007-06-03 05:16:02.250 154 12320.45 89.80 55410.78 88888.00 2007-06-03 05:16:02.375 154 12320.50 89.88 55410.80 88888.00 2007-06-03 05:16:02.500 154 12320.55 89.92 55410.80 88888.00 2007-06-03 05:16:02.625 154 12320.48 89.88 55410.82 88888.00 2007-06-03 05:16:02.750 154 12320.42 89.80 55410.80 88888.00 2007-06-03 05:16:02.875 154 12320.48 89.83 55410.78 88888.00 2007-06-03 05:16:03.000 154 12320.52 89.92 55410.78 88888.00 2007-06-03 05:16:03.125 154 12320.58 89.92 55410.80 88888.00 2007-06-03 05:16:03.250 154 12320.58 89.92 55410.82 88888.00 2007-06-03 05:16:03.375 154 12320.58 89.92 55410.80 88888.00 2007-06-03 05:16:03.500 154 12320.60 89.95 55410.80 88888.00 2007-06-03 05:16:03.625 154 12320.58 89.97 55410.80 88888.00 2007-06-03 05:16:03.750 154 12320.55 90.03 55410.78 88888.00 2007-06-03 05:16:03.875 154 12320.58 90.00 55410.75 88888.00 2007-06-03 05:16:04.000 154 12320.65 90.00 55410.75 88888.00 2007-06-03 05:16:04.125 154 12320.65 90.03 55410.75 88888.00 2007-06-03 05:16:04.250 154 12320.67 90.05 55410.78 88888.00 2007-06-03 05:16:04.375 154 12320.73 90.08 55410.78 88888.00 2007-06-03 05:16:04.500 154 12320.75 90.08 55410.80 88888.00 2007-06-03 05:16:04.625 154 12320.75 90.12 55410.78 88888.00 2007-06-03 05:16:04.750 154 12320.75 90.12 55410.78 88888.00 2007-06-03 05:16:04.875 154 12320.70 90.12 55410.75 88888.00 2007-06-03 05:16:05.000 154 12320.70 90.10 55410.78 88888.00 2007-06-03 05:16:05.125 154 12320.67 90.15 55410.75 88888.00 2007-06-03 05:16:05.250 154 12320.60 90.15 55410.78 88888.00 2007-06-03 05:16:05.375 154 12320.58 90.20 55410.80 88888.00 2007-06-03 05:16:05.500 154 12320.58 90.20 55410.78 88888.00 2007-06-03 05:16:05.625 154 12320.58 90.17 55410.72 88888.00 2007-06-03 05:16:05.750 154 12320.55 90.17 55410.75 88888.00 2007-06-03 05:16:05.875 154 12320.55 90.17 55410.78 88888.00 2007-06-03 05:16:06.000 154 12320.62 90.17 55410.75 88888.00 2007-06-03 05:16:06.125 154 12320.62 90.25 55410.75 88888.00 2007-06-03 05:16:06.250 154 12320.55 90.22 55410.75 88888.00 2007-06-03 05:16:06.375 154 12320.58 90.25 55410.78 88888.00 2007-06-03 05:16:06.500 154 12320.60 90.22 55410.75 88888.00 2007-06-03 05:16:06.625 154 12320.60 90.30 55410.75 88888.00 2007-06-03 05:16:06.750 154 12320.62 90.33 55410.78 88888.00 2007-06-03 05:16:06.875 154 12320.60 90.33 55410.75 88888.00 2007-06-03 05:16:07.000 154 12320.55 90.25 55410.72 88888.00 2007-06-03 05:16:07.125 154 12320.60 90.22 55410.70 88888.00 2007-06-03 05:16:07.250 154 12320.60 90.28 55410.68 88888.00 2007-06-03 05:16:07.375 154 12320.67 90.33 55410.72 88888.00 2007-06-03 05:16:07.500 154 12320.73 90.42 55410.75 88888.00 2007-06-03 05:16:07.625 154 12320.73 90.40 55410.72 88888.00 2007-06-03 05:16:07.750 154 12320.73 90.45 55410.75 88888.00 2007-06-03 05:16:07.875 154 12320.70 90.45 55410.72 88888.00 2007-06-03 05:16:08.000 154 12320.73 90.40 55410.70 88888.00 2007-06-03 05:16:08.125 154 12320.75 90.42 55410.72 88888.00 2007-06-03 05:16:08.250 154 12320.67 90.42 55410.78 88888.00 2007-06-03 05:16:08.375 154 12320.67 90.47 55410.78 88888.00 2007-06-03 05:16:08.500 154 12320.65 90.58 55410.75 88888.00 2007-06-03 05:16:08.625 154 12320.70 90.55 55410.75 88888.00 2007-06-03 05:16:08.750 154 12320.75 90.50 55410.78 88888.00 2007-06-03 05:16:08.875 154 12320.67 90.53 55410.78 88888.00 2007-06-03 05:16:09.000 154 12320.67 90.50 55410.72 88888.00 2007-06-03 05:16:09.125 154 12320.67 90.53 55410.75 88888.00 2007-06-03 05:16:09.250 154 12320.73 90.55 55410.78 88888.00 2007-06-03 05:16:09.375 154 12320.73 90.55 55410.72 88888.00 2007-06-03 05:16:09.500 154 12320.67 90.50 55410.70 88888.00 2007-06-03 05:16:09.625 154 12320.65 90.58 55410.72 88888.00 2007-06-03 05:16:09.750 154 12320.67 90.65 55410.75 88888.00 2007-06-03 05:16:09.875 154 12320.73 90.67 55410.78 88888.00 2007-06-03 05:16:10.000 154 12320.75 90.65 55410.70 88888.00 2007-06-03 05:16:10.125 154 12320.60 90.62 55410.70 88888.00 2007-06-03 05:16:10.250 154 12320.58 90.62 55410.72 88888.00 2007-06-03 05:16:10.375 154 12320.65 90.72 55410.75 88888.00 2007-06-03 05:16:10.500 154 12320.75 90.75 55410.78 88888.00 2007-06-03 05:16:10.625 154 12320.73 90.70 55410.78 88888.00 2007-06-03 05:16:10.750 154 12320.67 90.72 55410.75 88888.00 2007-06-03 05:16:10.875 154 12320.73 90.78 55410.78 88888.00 2007-06-03 05:16:11.000 154 12320.75 90.75 55410.72 88888.00 2007-06-03 05:16:11.125 154 12320.70 90.72 55410.72 88888.00 2007-06-03 05:16:11.250 154 12320.60 90.75 55410.75 88888.00 2007-06-03 05:16:11.375 154 12320.58 90.80 55410.75 88888.00 2007-06-03 05:16:11.500 154 12320.58 90.83 55410.75 88888.00 2007-06-03 05:16:11.625 154 12320.62 90.83 55410.78 88888.00 2007-06-03 05:16:11.750 154 12320.65 90.80 55410.78 88888.00 2007-06-03 05:16:11.875 154 12320.67 90.83 55410.78 88888.00 2007-06-03 05:16:12.000 154 12320.67 90.85 55410.75 88888.00 2007-06-03 05:16:12.125 154 12320.58 90.83 55410.75 88888.00 2007-06-03 05:16:12.250 154 12320.60 90.80 55410.78 88888.00 2007-06-03 05:16:12.375 154 12320.67 90.83 55410.78 88888.00 2007-06-03 05:16:12.500 154 12320.70 90.85 55410.78 88888.00 2007-06-03 05:16:12.625 154 12320.62 90.85 55410.72 88888.00 2007-06-03 05:16:12.750 154 12320.60 90.85 55410.72 88888.00 2007-06-03 05:16:12.875 154 12320.62 90.88 55410.72 88888.00 2007-06-03 05:16:13.000 154 12320.60 90.85 55410.70 88888.00 2007-06-03 05:16:13.125 154 12320.60 90.88 55410.70 88888.00 2007-06-03 05:16:13.250 154 12320.60 90.90 55410.72 88888.00 2007-06-03 05:16:13.375 154 12320.62 90.90 55410.72 88888.00 2007-06-03 05:16:13.500 154 12320.65 91.00 55410.78 88888.00 2007-06-03 05:16:13.625 154 12320.70 91.00 55410.78 88888.00 2007-06-03 05:16:13.750 154 12320.65 91.00 55410.78 88888.00 2007-06-03 05:16:13.875 154 12320.62 91.00 55410.75 88888.00 2007-06-03 05:16:14.000 154 12320.62 90.97 55410.72 88888.00 2007-06-03 05:16:14.125 154 12320.65 91.03 55410.75 88888.00 2007-06-03 05:16:14.250 154 12320.62 91.03 55410.78 88888.00 2007-06-03 05:16:14.375 154 12320.58 91.00 55410.75 88888.00 2007-06-03 05:16:14.500 154 12320.58 90.97 55410.72 88888.00 2007-06-03 05:16:14.625 154 12320.62 91.05 55410.72 88888.00 2007-06-03 05:16:14.750 154 12320.65 91.10 55410.75 88888.00 2007-06-03 05:16:14.875 154 12320.65 91.08 55410.75 88888.00 2007-06-03 05:16:15.000 154 12320.67 91.10 55410.75 88888.00 2007-06-03 05:16:15.125 154 12320.75 91.12 55410.75 88888.00 2007-06-03 05:16:15.250 154 12320.67 91.05 55410.75 88888.00 2007-06-03 05:16:15.375 154 12320.65 91.08 55410.75 88888.00 2007-06-03 05:16:15.500 154 12320.62 91.10 55410.78 88888.00 2007-06-03 05:16:15.625 154 12320.70 91.12 55410.80 88888.00 2007-06-03 05:16:15.750 154 12320.70 91.17 55410.80 88888.00 2007-06-03 05:16:15.875 154 12320.67 91.17 55410.75 88888.00 2007-06-03 05:16:16.000 154 12320.62 91.17 55410.75 88888.00 2007-06-03 05:16:16.125 154 12320.58 91.17 55410.75 88888.00 2007-06-03 05:16:16.250 154 12320.52 91.17 55410.78 88888.00 2007-06-03 05:16:16.375 154 12320.58 91.22 55410.80 88888.00 2007-06-03 05:16:16.500 154 12320.65 91.28 55410.80 88888.00 2007-06-03 05:16:16.625 154 12320.65 91.22 55410.80 88888.00 2007-06-03 05:16:16.750 154 12320.58 91.20 55410.75 88888.00 2007-06-03 05:16:16.875 154 12320.60 91.25 55410.78 88888.00 2007-06-03 05:16:17.000 154 12320.62 91.30 55410.80 88888.00 2007-06-03 05:16:17.125 154 12320.60 91.28 55410.78 88888.00 2007-06-03 05:16:17.250 154 12320.50 91.22 55410.78 88888.00 2007-06-03 05:16:17.375 154 12320.45 91.25 55410.78 88888.00 2007-06-03 05:16:17.500 154 12320.45 91.28 55410.78 88888.00 2007-06-03 05:16:17.625 154 12320.48 91.30 55410.85 88888.00 2007-06-03 05:16:17.750 154 12320.45 91.30 55410.85 88888.00 2007-06-03 05:16:17.875 154 12320.45 91.30 55410.85 88888.00 2007-06-03 05:16:18.000 154 12320.42 91.28 55410.82 88888.00 2007-06-03 05:16:18.125 154 12320.45 91.22 55410.82 88888.00 2007-06-03 05:16:18.250 154 12320.48 91.28 55410.82 88888.00 2007-06-03 05:16:18.375 154 12320.50 91.33 55410.80 88888.00 2007-06-03 05:16:18.500 154 12320.50 91.30 55410.82 88888.00 2007-06-03 05:16:18.625 154 12320.50 91.28 55410.82 88888.00 2007-06-03 05:16:18.750 154 12320.52 91.28 55410.82 88888.00 2007-06-03 05:16:18.875 154 12320.52 91.30 55410.80 88888.00 2007-06-03 05:16:19.000 154 12320.45 91.33 55410.78 88888.00 2007-06-03 05:16:19.125 154 12320.45 91.38 55410.82 88888.00 2007-06-03 05:16:19.250 154 12320.48 91.33 55410.82 88888.00 2007-06-03 05:16:19.375 154 12320.50 91.35 55410.78 88888.00 2007-06-03 05:16:19.500 154 12320.45 91.35 55410.80 88888.00 2007-06-03 05:16:19.625 154 12320.48 91.35 55410.82 88888.00 2007-06-03 05:16:19.750 154 12320.45 91.35 55410.85 88888.00 2007-06-03 05:16:19.875 154 12320.50 91.35 55410.85 88888.00 2007-06-03 05:16:20.000 154 12320.50 91.38 55410.85 88888.00 2007-06-03 05:16:20.125 154 12320.45 91.40 55410.85 88888.00 2007-06-03 05:16:20.250 154 12320.42 91.40 55410.88 88888.00 2007-06-03 05:16:20.375 154 12320.40 91.42 55410.82 88888.00 2007-06-03 05:16:20.500 154 12320.42 91.42 55410.85 88888.00 2007-06-03 05:16:20.625 154 12320.50 91.45 55410.88 88888.00 2007-06-03 05:16:20.750 154 12320.52 91.42 55410.85 88888.00 2007-06-03 05:16:20.875 154 12320.52 91.47 55410.82 88888.00 2007-06-03 05:16:21.000 154 12320.45 91.47 55410.80 88888.00 2007-06-03 05:16:21.125 154 12320.45 91.50 55410.85 88888.00 2007-06-03 05:16:21.250 154 12320.45 91.47 55410.88 88888.00 2007-06-03 05:16:21.375 154 12320.42 91.47 55410.82 88888.00 2007-06-03 05:16:21.500 154 12320.35 91.45 55410.82 88888.00 2007-06-03 05:16:21.625 154 12320.38 91.47 55410.85 88888.00 2007-06-03 05:16:21.750 154 12320.42 91.53 55410.88 88888.00 2007-06-03 05:16:21.875 154 12320.40 91.47 55410.88 88888.00 2007-06-03 05:16:22.000 154 12320.35 91.42 55410.85 88888.00 2007-06-03 05:16:22.125 154 12320.35 91.45 55410.82 88888.00 2007-06-03 05:16:22.250 154 12320.42 91.50 55410.85 88888.00 2007-06-03 05:16:22.375 154 12320.45 91.50 55410.82 88888.00 2007-06-03 05:16:22.500 154 12320.42 91.45 55410.85 88888.00 2007-06-03 05:16:22.625 154 12320.42 91.42 55410.85 88888.00 2007-06-03 05:16:22.750 154 12320.42 91.47 55410.85 88888.00 2007-06-03 05:16:22.875 154 12320.40 91.53 55410.88 88888.00 2007-06-03 05:16:23.000 154 12320.42 91.55 55410.82 88888.00 2007-06-03 05:16:23.125 154 12320.38 91.53 55410.85 88888.00 2007-06-03 05:16:23.250 154 12320.33 91.50 55410.88 88888.00 2007-06-03 05:16:23.375 154 12320.35 91.55 55410.88 88888.00 2007-06-03 05:16:23.500 154 12320.38 91.55 55410.88 88888.00 2007-06-03 05:16:23.625 154 12320.30 91.55 55410.85 88888.00 2007-06-03 05:16:23.750 154 12320.30 91.55 55410.88 88888.00 2007-06-03 05:16:23.875 154 12320.30 91.50 55410.90 88888.00 2007-06-03 05:16:24.000 154 12320.35 91.53 55410.88 88888.00 2007-06-03 05:16:24.125 154 12320.33 91.55 55410.90 88888.00 2007-06-03 05:16:24.250 154 12320.25 91.50 55410.90 88888.00 2007-06-03 05:16:24.375 154 12320.25 91.58 55410.90 88888.00 2007-06-03 05:16:24.500 154 12320.25 91.60 55410.93 88888.00 2007-06-03 05:16:24.625 154 12320.23 91.60 55410.93 88888.00 2007-06-03 05:16:24.750 154 12320.27 91.55 55410.90 88888.00 2007-06-03 05:16:24.875 154 12320.25 91.53 55410.90 88888.00 2007-06-03 05:16:25.000 154 12320.23 91.50 55410.88 88888.00 2007-06-03 05:16:25.125 154 12320.23 91.60 55410.88 88888.00 2007-06-03 05:16:25.250 154 12320.15 91.62 55410.90 88888.00 2007-06-03 05:16:25.375 154 12320.10 91.58 55410.93 88888.00 2007-06-03 05:16:25.500 154 12320.10 91.58 55410.88 88888.00 2007-06-03 05:16:25.625 154 12320.12 91.60 55410.90 88888.00 2007-06-03 05:16:25.750 154 12320.10 91.62 55410.90 88888.00 2007-06-03 05:16:25.875 154 12320.12 91.60 55410.88 88888.00 2007-06-03 05:16:26.000 154 12320.17 91.58 55410.88 88888.00 2007-06-03 05:16:26.125 154 12320.15 91.60 55410.90 88888.00 2007-06-03 05:16:26.250 154 12320.17 91.60 55410.88 88888.00 2007-06-03 05:16:26.375 154 12320.23 91.60 55410.93 88888.00 2007-06-03 05:16:26.500 154 12320.27 91.62 55410.95 88888.00 2007-06-03 05:16:26.625 154 12320.30 91.58 55410.95 88888.00 2007-06-03 05:16:26.750 154 12320.25 91.60 55410.93 88888.00 2007-06-03 05:16:26.875 154 12320.25 91.58 55410.93 88888.00 2007-06-03 05:16:27.000 154 12320.15 91.53 55410.90 88888.00 2007-06-03 05:16:27.125 154 12320.15 91.58 55410.90 88888.00 2007-06-03 05:16:27.250 154 12320.15 91.58 55410.95 88888.00 2007-06-03 05:16:27.375 154 12320.12 91.60 55410.95 88888.00 2007-06-03 05:16:27.500 154 12320.08 91.67 55410.95 88888.00 2007-06-03 05:16:27.625 154 12320.08 91.65 55410.97 88888.00 2007-06-03 05:16:27.750 154 12320.05 91.60 55410.95 88888.00 2007-06-03 05:16:27.875 154 12320.05 91.60 55410.95 88888.00 2007-06-03 05:16:28.000 154 12320.08 91.62 55410.93 88888.00 2007-06-03 05:16:28.125 154 12320.08 91.60 55410.93 88888.00 2007-06-03 05:16:28.250 154 12320.08 91.62 55410.93 88888.00 2007-06-03 05:16:28.375 154 12320.12 91.65 55410.97 88888.00 2007-06-03 05:16:28.500 154 12320.10 91.62 55410.97 88888.00 2007-06-03 05:16:28.625 154 12320.08 91.60 55410.97 88888.00 2007-06-03 05:16:28.750 154 12320.10 91.58 55410.95 88888.00 2007-06-03 05:16:28.875 154 12320.12 91.62 55411.00 88888.00 2007-06-03 05:16:29.000 154 12320.02 91.60 55410.95 88888.00 2007-06-03 05:16:29.125 154 12319.98 91.58 55410.90 88888.00 2007-06-03 05:16:29.250 154 12319.98 91.55 55410.95 88888.00 2007-06-03 05:16:29.375 154 12320.00 91.65 55410.93 88888.00 2007-06-03 05:16:29.500 154 12320.02 91.67 55411.00 88888.00 2007-06-03 05:16:29.625 154 12320.05 91.65 55410.97 88888.00 2007-06-03 05:16:29.750 154 12320.05 91.60 55410.97 88888.00 2007-06-03 05:16:29.875 154 12320.05 91.60 55410.97 88888.00 2007-06-03 05:16:30.000 154 12320.08 91.58 55410.95 88888.00 2007-06-03 05:16:30.125 154 12320.05 91.62 55410.95 88888.00 2007-06-03 05:16:30.250 154 12320.02 91.62 55410.95 88888.00 2007-06-03 05:16:30.375 154 12320.10 91.67 55410.97 88888.00 2007-06-03 05:16:30.500 154 12320.10 91.70 55410.97 88888.00 2007-06-03 05:16:30.625 154 12320.10 91.67 55410.97 88888.00 2007-06-03 05:16:30.750 154 12320.10 91.65 55410.97 88888.00 2007-06-03 05:16:30.875 154 12320.12 91.62 55410.97 88888.00 2007-06-03 05:16:31.000 154 12320.15 91.65 55410.95 88888.00 2007-06-03 05:16:31.125 154 12320.15 91.65 55410.97 88888.00 2007-06-03 05:16:31.250 154 12320.08 91.65 55410.95 88888.00 2007-06-03 05:16:31.375 154 12320.10 91.67 55410.97 88888.00 2007-06-03 05:16:31.500 154 12320.12 91.62 55410.93 88888.00 2007-06-03 05:16:31.625 154 12320.08 91.65 55410.90 88888.00 2007-06-03 05:16:31.750 154 12320.05 91.67 55410.97 88888.00 2007-06-03 05:16:31.875 154 12320.08 91.67 55410.97 88888.00 2007-06-03 05:16:32.000 154 12320.10 91.70 55411.00 88888.00 2007-06-03 05:16:32.125 154 12320.12 91.72 55411.00 88888.00 2007-06-03 05:16:32.250 154 12320.08 91.70 55410.95 88888.00 2007-06-03 05:16:32.375 154 12320.05 91.70 55410.95 88888.00 2007-06-03 05:16:32.500 154 12320.02 91.72 55410.95 88888.00 2007-06-03 05:16:32.625 154 12320.10 91.75 55410.97 88888.00 2007-06-03 05:16:32.750 154 12320.17 91.72 55410.95 88888.00 2007-06-03 05:16:32.875 154 12320.15 91.67 55410.95 88888.00 2007-06-03 05:16:33.000 154 12320.15 91.72 55410.97 88888.00 2007-06-03 05:16:33.125 154 12320.15 91.67 55410.93 88888.00 2007-06-03 05:16:33.250 154 12320.05 91.65 55410.90 88888.00 2007-06-03 05:16:33.375 154 12320.08 91.70 55410.93 88888.00 2007-06-03 05:16:33.500 154 12320.05 91.67 55410.93 88888.00 2007-06-03 05:16:33.625 154 12320.02 91.65 55410.90 88888.00 2007-06-03 05:16:33.750 154 12320.08 91.65 55410.93 88888.00 2007-06-03 05:16:33.875 154 12320.08 91.65 55410.90 88888.00 2007-06-03 05:16:34.000 154 12320.08 91.67 55410.90 88888.00 2007-06-03 05:16:34.125 154 12320.05 91.65 55410.88 88888.00 2007-06-03 05:16:34.250 154 12320.00 91.60 55410.90 88888.00 2007-06-03 05:16:34.375 154 12320.08 91.62 55410.88 88888.00 2007-06-03 05:16:34.500 154 12320.12 91.67 55410.93 88888.00 2007-06-03 05:16:34.625 154 12320.12 91.70 55410.97 88888.00 2007-06-03 05:16:34.750 154 12320.10 91.72 55410.97 88888.00 2007-06-03 05:16:34.875 154 12320.12 91.70 55410.95 88888.00 2007-06-03 05:16:35.000 154 12320.15 91.70 55410.93 88888.00 2007-06-03 05:16:35.125 154 12320.10 91.70 55410.93 88888.00 2007-06-03 05:16:35.250 154 12320.05 91.70 55410.95 88888.00 2007-06-03 05:16:35.375 154 12320.12 91.67 55410.95 88888.00 2007-06-03 05:16:35.500 154 12320.12 91.67 55410.97 88888.00 2007-06-03 05:16:35.625 154 12320.20 91.72 55411.00 88888.00 2007-06-03 05:16:35.750 154 12320.20 91.67 55410.97 88888.00 2007-06-03 05:16:35.875 154 12320.23 91.70 55410.97 88888.00 2007-06-03 05:16:36.000 154 12320.17 91.70 55410.97 88888.00 2007-06-03 05:16:36.125 154 12320.12 91.70 55410.95 88888.00 2007-06-03 05:16:36.250 154 12320.12 91.72 55410.97 88888.00 2007-06-03 05:16:36.375 154 12320.10 91.72 55410.95 88888.00 2007-06-03 05:16:36.500 154 12320.12 91.72 55410.97 88888.00 2007-06-03 05:16:36.625 154 12320.15 91.72 55410.95 88888.00 2007-06-03 05:16:36.750 154 12320.15 91.70 55410.97 88888.00 2007-06-03 05:16:36.875 154 12320.05 91.67 55410.95 88888.00 2007-06-03 05:16:37.000 154 12320.00 91.72 55410.95 88888.00 2007-06-03 05:16:37.125 154 12320.02 91.78 55410.97 88888.00 2007-06-03 05:16:37.250 154 12320.02 91.78 55410.97 88888.00 2007-06-03 05:16:37.375 154 12320.10 91.78 55410.97 88888.00 2007-06-03 05:16:37.500 154 12320.15 91.78 55410.97 88888.00 2007-06-03 05:16:37.625 154 12320.20 91.78 55410.97 88888.00 2007-06-03 05:16:37.750 154 12320.15 91.83 55410.95 88888.00 2007-06-03 05:16:37.875 154 12320.10 91.80 55410.97 88888.00 2007-06-03 05:16:38.000 154 12320.10 91.78 55410.97 88888.00 2007-06-03 05:16:38.125 154 12320.12 91.83 55410.97 88888.00 2007-06-03 05:16:38.250 154 12320.15 91.78 55410.97 88888.00 2007-06-03 05:16:38.375 154 12320.15 91.75 55410.93 88888.00 2007-06-03 05:16:38.500 154 12320.17 91.80 55410.95 88888.00 2007-06-03 05:16:38.625 154 12320.20 91.85 55410.95 88888.00 2007-06-03 05:16:38.750 154 12320.15 91.83 55410.93 88888.00 2007-06-03 05:16:38.875 154 12320.15 91.83 55410.93 88888.00 2007-06-03 05:16:39.000 154 12320.17 91.80 55410.93 88888.00 2007-06-03 05:16:39.125 154 12320.17 91.80 55410.95 88888.00 2007-06-03 05:16:39.250 154 12320.23 91.85 55410.97 88888.00 2007-06-03 05:16:39.375 154 12320.27 91.85 55410.97 88888.00 2007-06-03 05:16:39.500 154 12320.23 91.85 55410.97 88888.00 2007-06-03 05:16:39.625 154 12320.12 91.83 55410.95 88888.00 2007-06-03 05:16:39.750 154 12320.17 91.83 55411.00 88888.00 2007-06-03 05:16:39.875 154 12320.23 91.88 55410.97 88888.00 2007-06-03 05:16:40.000 154 12320.17 91.85 55410.95 88888.00 2007-06-03 05:16:40.125 154 12320.20 91.85 55410.95 88888.00 2007-06-03 05:16:40.250 154 12320.25 91.85 55411.00 88888.00 2007-06-03 05:16:40.375 154 12320.20 91.83 55410.97 88888.00 2007-06-03 05:16:40.500 154 12320.17 91.80 55410.97 88888.00 2007-06-03 05:16:40.625 154 12320.25 91.88 55410.95 88888.00 2007-06-03 05:16:40.750 154 12320.30 91.88 55410.93 88888.00 2007-06-03 05:16:40.875 154 12320.35 91.85 55410.95 88888.00 2007-06-03 05:16:41.000 154 12320.30 91.80 55410.90 88888.00 2007-06-03 05:16:41.125 154 12320.25 91.75 55410.90 88888.00 2007-06-03 05:16:41.250 154 12320.35 91.83 55410.93 88888.00 2007-06-03 05:16:41.375 154 12320.45 91.92 55410.95 88888.00 2007-06-03 05:16:41.500 154 12320.42 91.90 55410.95 88888.00 2007-06-03 05:16:41.625 154 12320.35 91.85 55410.93 88888.00 2007-06-03 05:16:41.750 154 12320.35 91.88 55410.90 88888.00 2007-06-03 05:16:41.875 154 12320.35 91.88 55410.93 88888.00 2007-06-03 05:16:42.000 154 12320.50 91.88 55410.93 88888.00 2007-06-03 05:16:42.125 154 12320.50 91.88 55410.93 88888.00 2007-06-03 05:16:42.250 154 12320.48 91.85 55410.93 88888.00 2007-06-03 05:16:42.375 154 12320.45 91.85 55410.93 88888.00 2007-06-03 05:16:42.500 154 12320.50 91.85 55410.95 88888.00 2007-06-03 05:16:42.625 154 12320.52 91.88 55410.97 88888.00 2007-06-03 05:16:42.750 154 12320.52 91.90 55410.95 88888.00 2007-06-03 05:16:42.875 154 12320.58 91.95 55410.95 88888.00 2007-06-03 05:16:43.000 154 12320.58 91.95 55410.95 88888.00 2007-06-03 05:16:43.125 154 12320.52 91.90 55410.95 88888.00 2007-06-03 05:16:43.250 154 12320.42 91.88 55410.97 88888.00 2007-06-03 05:16:43.375 154 12320.42 91.88 55410.97 88888.00 2007-06-03 05:16:43.500 154 12320.38 91.88 55410.97 88888.00 2007-06-03 05:16:43.625 154 12320.35 91.90 55411.00 88888.00 2007-06-03 05:16:43.750 154 12320.30 91.92 55411.00 88888.00 2007-06-03 05:16:43.875 154 12320.35 91.95 55411.03 88888.00 2007-06-03 05:16:44.000 154 12320.42 91.95 55411.03 88888.00 2007-06-03 05:16:44.125 154 12320.45 91.97 55410.97 88888.00 2007-06-03 05:16:44.250 154 12320.35 91.92 55410.95 88888.00 2007-06-03 05:16:44.375 154 12320.35 91.97 55410.97 88888.00 2007-06-03 05:16:44.500 154 12320.48 92.00 55410.97 88888.00 2007-06-03 05:16:44.625 154 12320.42 91.97 55410.95 88888.00 2007-06-03 05:16:44.750 154 12320.40 91.97 55410.95 88888.00 2007-06-03 05:16:44.875 154 12320.48 92.00 55410.97 88888.00 2007-06-03 05:16:45.000 154 12320.52 92.03 55410.97 88888.00 2007-06-03 05:16:45.125 154 12320.52 91.95 55410.93 88888.00 2007-06-03 05:16:45.250 154 12320.48 91.92 55410.95 88888.00 2007-06-03 05:16:45.375 154 12320.50 91.97 55410.95 88888.00 2007-06-03 05:16:45.500 154 12320.52 91.95 55410.95 88888.00 2007-06-03 05:16:45.625 154 12320.50 92.00 55410.95 88888.00 2007-06-03 05:16:45.750 154 12320.55 92.00 55410.95 88888.00 2007-06-03 05:16:45.875 154 12320.55 92.00 55410.95 88888.00 2007-06-03 05:16:46.000 154 12320.55 91.92 55410.95 88888.00 2007-06-03 05:16:46.125 154 12320.60 91.95 55410.93 88888.00 2007-06-03 05:16:46.250 154 12320.60 91.97 55410.93 88888.00 2007-06-03 05:16:46.375 154 12320.65 92.00 55410.95 88888.00 2007-06-03 05:16:46.500 154 12320.67 92.03 55410.95 88888.00 2007-06-03 05:16:46.625 154 12320.70 92.03 55410.95 88888.00 2007-06-03 05:16:46.750 154 12320.67 91.97 55410.90 88888.00 2007-06-03 05:16:46.875 154 12320.62 92.00 55410.93 88888.00 2007-06-03 05:16:47.000 154 12320.58 92.05 55410.90 88888.00 2007-06-03 05:16:47.125 154 12320.62 92.03 55410.93 88888.00 2007-06-03 05:16:47.250 154 12320.62 92.00 55410.93 88888.00 2007-06-03 05:16:47.375 154 12320.67 92.03 55410.93 88888.00 2007-06-03 05:16:47.500 154 12320.75 92.08 55410.90 88888.00 2007-06-03 05:16:47.625 154 12320.75 92.08 55410.93 88888.00 2007-06-03 05:16:47.750 154 12320.67 92.03 55410.95 88888.00 2007-06-03 05:16:47.875 154 12320.67 92.05 55410.95 88888.00 2007-06-03 05:16:48.000 154 12320.70 92.08 55410.97 88888.00 2007-06-03 05:16:48.125 154 12320.65 92.05 55411.00 88888.00 2007-06-03 05:16:48.250 154 12320.62 92.05 55410.97 88888.00 2007-06-03 05:16:48.375 154 12320.70 92.05 55410.95 88888.00 2007-06-03 05:16:48.500 154 12320.75 92.08 55410.93 88888.00 2007-06-03 05:16:48.625 154 12320.75 92.03 55410.93 88888.00 2007-06-03 05:16:48.750 154 12320.75 92.03 55410.93 88888.00 2007-06-03 05:16:48.875 154 12320.73 92.08 55410.93 88888.00 2007-06-03 05:16:49.000 154 12320.77 92.12 55410.90 88888.00 2007-06-03 05:16:49.125 154 12320.85 92.05 55410.90 88888.00 2007-06-03 05:16:49.250 154 12320.85 92.05 55410.90 88888.00 2007-06-03 05:16:49.375 154 12320.83 92.08 55410.93 88888.00 2007-06-03 05:16:49.500 154 12320.80 92.05 55410.95 88888.00 2007-06-03 05:16:49.625 154 12320.77 92.00 55410.93 88888.00 2007-06-03 05:16:49.750 154 12320.75 92.05 55410.90 88888.00 2007-06-03 05:16:49.875 154 12320.85 92.12 55410.93 88888.00 2007-06-03 05:16:50.000 154 12320.90 92.12 55410.93 88888.00 2007-06-03 05:16:50.125 154 12320.88 92.15 55410.95 88888.00 2007-06-03 05:16:50.250 154 12320.85 92.12 55410.95 88888.00 2007-06-03 05:16:50.375 154 12320.85 92.12 55410.95 88888.00 2007-06-03 05:16:50.500 154 12320.85 92.10 55410.90 88888.00 2007-06-03 05:16:50.625 154 12320.88 92.10 55410.93 88888.00 2007-06-03 05:16:50.750 154 12320.92 92.10 55410.90 88888.00 2007-06-03 05:16:50.875 154 12321.02 92.15 55410.95 88888.00 2007-06-03 05:16:51.000 154 12321.05 92.15 55410.93 88888.00 2007-06-03 05:16:51.125 154 12320.98 92.17 55410.90 88888.00 2007-06-03 05:16:51.250 154 12320.88 92.10 55410.90 88888.00 2007-06-03 05:16:51.375 154 12320.88 92.10 55410.93 88888.00 2007-06-03 05:16:51.500 154 12320.90 92.12 55410.90 88888.00 2007-06-03 05:16:51.625 154 12320.92 92.15 55410.88 88888.00 2007-06-03 05:16:51.750 154 12320.95 92.15 55410.85 88888.00 2007-06-03 05:16:51.875 154 12321.00 92.15 55410.88 88888.00 2007-06-03 05:16:52.000 154 12320.98 92.12 55410.88 88888.00 2007-06-03 05:16:52.125 154 12320.98 92.15 55410.90 88888.00 2007-06-03 05:16:52.250 154 12320.92 92.12 55410.88 88888.00 2007-06-03 05:16:52.375 154 12320.90 92.12 55410.88 88888.00 2007-06-03 05:16:52.500 154 12320.88 92.12 55410.88 88888.00 2007-06-03 05:16:52.625 154 12320.95 92.15 55410.88 88888.00 2007-06-03 05:16:52.750 154 12321.00 92.15 55410.90 88888.00 2007-06-03 05:16:52.875 154 12321.02 92.15 55410.88 88888.00 2007-06-03 05:16:53.000 154 12321.02 92.15 55410.90 88888.00 2007-06-03 05:16:53.125 154 12321.00 92.17 55410.88 88888.00 2007-06-03 05:16:53.250 154 12320.95 92.15 55410.85 88888.00 2007-06-03 05:16:53.375 154 12321.02 92.15 55410.85 88888.00 2007-06-03 05:16:53.500 154 12321.10 92.17 55410.93 88888.00 2007-06-03 05:16:53.625 154 12321.10 92.22 55410.88 88888.00 2007-06-03 05:16:53.750 154 12321.08 92.22 55410.88 88888.00 2007-06-03 05:16:53.875 154 12321.08 92.17 55410.85 88888.00 2007-06-03 05:16:54.000 154 12321.02 92.17 55410.82 88888.00 2007-06-03 05:16:54.125 154 12321.02 92.15 55410.82 88888.00 2007-06-03 05:16:54.250 154 12320.98 92.17 55410.82 88888.00 2007-06-03 05:16:54.375 154 12320.98 92.20 55410.85 88888.00 2007-06-03 05:16:54.500 154 12321.02 92.28 55410.88 88888.00 2007-06-03 05:16:54.625 154 12321.08 92.30 55410.93 88888.00 2007-06-03 05:16:54.750 154 12321.15 92.28 55410.93 88888.00 2007-06-03 05:16:54.875 154 12321.15 92.17 55410.93 88888.00 2007-06-03 05:16:55.000 154 12321.25 92.17 55410.88 88888.00 2007-06-03 05:16:55.125 154 12321.33 92.20 55410.88 88888.00 2007-06-03 05:16:55.250 154 12321.27 92.20 55410.88 88888.00 2007-06-03 05:16:55.375 154 12321.33 92.25 55410.85 88888.00 2007-06-03 05:16:55.500 154 12321.30 92.28 55410.88 88888.00 2007-06-03 05:16:55.625 154 12321.23 92.22 55410.88 88888.00 2007-06-03 05:16:55.750 154 12321.15 92.20 55410.88 88888.00 2007-06-03 05:16:55.875 154 12321.15 92.22 55410.88 88888.00 2007-06-03 05:16:56.000 154 12321.20 92.25 55410.82 88888.00 2007-06-03 05:16:56.125 154 12321.17 92.22 55410.85 88888.00 2007-06-03 05:16:56.250 154 12321.15 92.17 55410.85 88888.00 2007-06-03 05:16:56.375 154 12321.17 92.17 55410.85 88888.00 2007-06-03 05:16:56.500 154 12321.17 92.17 55410.82 88888.00 2007-06-03 05:16:56.625 154 12321.17 92.20 55410.88 88888.00 2007-06-03 05:16:56.750 154 12321.27 92.25 55410.90 88888.00 2007-06-03 05:16:56.875 154 12321.33 92.28 55410.88 88888.00 2007-06-03 05:16:57.000 154 12321.25 92.30 55410.82 88888.00 2007-06-03 05:16:57.125 154 12321.17 92.33 55410.85 88888.00 2007-06-03 05:16:57.250 154 12321.23 92.25 55410.85 88888.00 2007-06-03 05:16:57.375 154 12321.25 92.25 55410.88 88888.00 2007-06-03 05:16:57.500 154 12321.25 92.28 55410.90 88888.00 2007-06-03 05:16:57.625 154 12321.25 92.30 55410.88 88888.00 2007-06-03 05:16:57.750 154 12321.23 92.28 55410.90 88888.00 2007-06-03 05:16:57.875 154 12321.25 92.30 55410.90 88888.00 2007-06-03 05:16:58.000 154 12321.30 92.35 55410.88 88888.00 2007-06-03 05:16:58.125 154 12321.40 92.35 55410.88 88888.00 2007-06-03 05:16:58.250 154 12321.35 92.28 55410.88 88888.00 2007-06-03 05:16:58.375 154 12321.35 92.25 55410.85 88888.00 2007-06-03 05:16:58.500 154 12321.38 92.28 55410.88 88888.00 2007-06-03 05:16:58.625 154 12321.38 92.33 55410.90 88888.00 2007-06-03 05:16:58.750 154 12321.33 92.35 55410.90 88888.00 2007-06-03 05:16:58.875 154 12321.33 92.28 55410.90 88888.00 2007-06-03 05:16:59.000 154 12321.42 92.33 55410.90 88888.00 2007-06-03 05:16:59.125 154 12321.38 92.35 55410.90 88888.00 2007-06-03 05:16:59.250 154 12321.33 92.38 55410.88 88888.00 2007-06-03 05:16:59.375 154 12321.40 92.33 55410.88 88888.00 2007-06-03 05:16:59.500 154 12321.42 92.30 55410.88 88888.00 2007-06-03 05:16:59.625 154 12321.48 92.30 55410.88 88888.00 2007-06-03 05:16:59.750 154 12321.45 92.35 55410.88 88888.00 2007-06-03 05:16:59.875 154 12321.38 92.35 55410.90 88888.00 2007-06-03 05:17:00.000 154 12321.38 92.35 55410.90 88888.00 2007-06-03 05:17:00.125 154 12321.42 92.35 55410.85 88888.00 2007-06-03 05:17:00.250 154 12321.40 92.33 55410.85 88888.00 2007-06-03 05:17:00.375 154 12321.45 92.40 55410.88 88888.00 2007-06-03 05:17:00.500 154 12321.42 92.35 55410.90 88888.00 2007-06-03 05:17:00.625 154 12321.38 92.35 55410.93 88888.00 2007-06-03 05:17:00.750 154 12321.30 92.35 55410.88 88888.00 2007-06-03 05:17:00.875 154 12321.38 92.38 55410.90 88888.00 2007-06-03 05:17:01.000 154 12321.38 92.35 55410.88 88888.00 2007-06-03 05:17:01.125 154 12321.35 92.33 55410.85 88888.00 2007-06-03 05:17:01.250 154 12321.35 92.35 55410.88 88888.00 2007-06-03 05:17:01.375 154 12321.45 92.40 55410.90 88888.00 2007-06-03 05:17:01.500 154 12321.52 92.45 55410.93 88888.00 2007-06-03 05:17:01.625 154 12321.52 92.40 55410.93 88888.00 2007-06-03 05:17:01.750 154 12321.50 92.35 55410.93 88888.00 2007-06-03 05:17:01.875 154 12321.50 92.33 55410.90 88888.00 2007-06-03 05:17:02.000 154 12321.50 92.40 55410.93 88888.00 2007-06-03 05:17:02.125 154 12321.50 92.47 55410.93 88888.00 2007-06-03 05:17:02.250 154 12321.52 92.47 55410.93 88888.00 2007-06-03 05:17:02.375 154 12321.50 92.47 55410.93 88888.00 2007-06-03 05:17:02.500 154 12321.52 92.50 55410.93 88888.00 2007-06-03 05:17:02.625 154 12321.55 92.45 55410.90 88888.00 2007-06-03 05:17:02.750 154 12321.48 92.40 55410.88 88888.00 2007-06-03 05:17:02.875 154 12321.45 92.35 55410.90 88888.00 2007-06-03 05:17:03.000 154 12321.48 92.45 55410.90 88888.00 2007-06-03 05:17:03.125 154 12321.50 92.53 55410.93 88888.00 2007-06-03 05:17:03.250 154 12321.50 92.47 55410.93 88888.00 2007-06-03 05:17:03.375 154 12321.62 92.47 55410.95 88888.00 2007-06-03 05:17:03.500 154 12321.65 92.45 55410.93 88888.00 2007-06-03 05:17:03.625 154 12321.65 92.45 55410.90 88888.00 2007-06-03 05:17:03.750 154 12321.60 92.47 55410.93 88888.00 2007-06-03 05:17:03.875 154 12321.58 92.45 55410.93 88888.00 2007-06-03 05:17:04.000 154 12321.62 92.42 55410.90 88888.00 2007-06-03 05:17:04.125 154 12321.62 92.42 55410.93 88888.00 2007-06-03 05:17:04.250 154 12321.55 92.45 55410.90 88888.00 2007-06-03 05:17:04.375 154 12321.55 92.45 55410.93 88888.00 2007-06-03 05:17:04.500 154 12321.55 92.45 55410.93 88888.00 2007-06-03 05:17:04.625 154 12321.55 92.47 55410.95 88888.00 2007-06-03 05:17:04.750 154 12321.55 92.50 55410.97 88888.00 2007-06-03 05:17:04.875 154 12321.52 92.47 55410.95 88888.00 2007-06-03 05:17:05.000 154 12321.58 92.45 55410.95 88888.00 2007-06-03 05:17:05.125 154 12321.58 92.45 55410.93 88888.00 2007-06-03 05:17:05.250 154 12321.60 92.42 55410.93 88888.00 2007-06-03 05:17:05.375 154 12321.65 92.42 55410.93 88888.00 2007-06-03 05:17:05.500 154 12321.62 92.42 55410.93 88888.00 2007-06-03 05:17:05.625 154 12321.60 92.40 55410.93 88888.00 2007-06-03 05:17:05.750 154 12321.58 92.45 55410.95 88888.00 2007-06-03 05:17:05.875 154 12321.67 92.42 55410.93 88888.00 2007-06-03 05:17:06.000 154 12321.67 92.42 55410.90 88888.00 2007-06-03 05:17:06.125 154 12321.62 92.45 55410.90 88888.00 2007-06-03 05:17:06.250 154 12321.60 92.40 55410.90 88888.00 2007-06-03 05:17:06.375 154 12321.65 92.45 55410.95 88888.00 2007-06-03 05:17:06.500 154 12321.65 92.55 55410.95 88888.00 2007-06-03 05:17:06.625 154 12321.67 92.55 55410.97 88888.00 2007-06-03 05:17:06.750 154 12321.67 92.50 55410.97 88888.00 2007-06-03 05:17:06.875 154 12321.60 92.50 55410.95 88888.00 2007-06-03 05:17:07.000 154 12321.60 92.50 55410.95 88888.00 2007-06-03 05:17:07.125 154 12321.60 92.47 55410.93 88888.00 2007-06-03 05:17:07.250 154 12321.65 92.47 55410.95 88888.00 2007-06-03 05:17:07.375 154 12321.67 92.53 55410.97 88888.00 2007-06-03 05:17:07.500 154 12321.58 92.50 55410.95 88888.00 2007-06-03 05:17:07.625 154 12321.58 92.53 55410.95 88888.00 2007-06-03 05:17:07.750 154 12321.67 92.55 55410.95 88888.00 2007-06-03 05:17:07.875 154 12321.73 92.58 55410.95 88888.00 2007-06-03 05:17:08.000 154 12321.67 92.53 55410.95 88888.00 2007-06-03 05:17:08.125 154 12321.62 92.55 55410.97 88888.00 2007-06-03 05:17:08.250 154 12321.58 92.50 55410.95 88888.00 2007-06-03 05:17:08.375 154 12321.65 92.53 55410.97 88888.00 2007-06-03 05:17:08.500 154 12321.67 92.58 55411.00 88888.00 2007-06-03 05:17:08.625 154 12321.67 92.53 55410.95 88888.00 2007-06-03 05:17:08.750 154 12321.70 92.53 55410.95 88888.00 2007-06-03 05:17:08.875 154 12321.67 92.53 55410.95 88888.00 2007-06-03 05:17:09.000 154 12321.67 92.53 55410.97 88888.00 2007-06-03 05:17:09.125 154 12321.70 92.53 55410.97 88888.00 2007-06-03 05:17:09.250 154 12321.75 92.53 55410.97 88888.00 2007-06-03 05:17:09.375 154 12321.75 92.50 55410.97 88888.00 2007-06-03 05:17:09.500 154 12321.73 92.53 55410.97 88888.00 2007-06-03 05:17:09.625 154 12321.73 92.53 55410.93 88888.00 2007-06-03 05:17:09.750 154 12321.77 92.53 55411.00 88888.00 2007-06-03 05:17:09.875 154 12321.85 92.55 55411.00 88888.00 2007-06-03 05:17:10.000 154 12321.88 92.55 55411.00 88888.00 2007-06-03 05:17:10.125 154 12321.77 92.53 55411.00 88888.00 2007-06-03 05:17:10.250 154 12321.67 92.53 55410.97 88888.00 2007-06-03 05:17:10.375 154 12321.67 92.47 55410.97 88888.00 2007-06-03 05:17:10.500 154 12321.75 92.50 55410.97 88888.00 2007-06-03 05:17:10.625 154 12321.80 92.58 55411.00 88888.00 2007-06-03 05:17:10.750 154 12321.80 92.53 55410.97 88888.00 2007-06-03 05:17:10.875 154 12321.88 92.50 55411.00 88888.00 2007-06-03 05:17:11.000 154 12321.90 92.53 55411.00 88888.00 2007-06-03 05:17:11.125 154 12321.88 92.60 55411.03 88888.00 2007-06-03 05:17:11.250 154 12321.88 92.50 55411.03 88888.00 2007-06-03 05:17:11.375 154 12321.83 92.47 55411.00 88888.00 2007-06-03 05:17:11.500 154 12321.77 92.47 55410.97 88888.00 2007-06-03 05:17:11.625 154 12321.75 92.53 55410.95 88888.00 2007-06-03 05:17:11.750 154 12321.73 92.50 55411.00 88888.00 2007-06-03 05:17:11.875 154 12321.80 92.55 55411.05 88888.00 2007-06-03 05:17:12.000 154 12321.85 92.60 55411.05 88888.00 2007-06-03 05:17:12.125 154 12321.85 92.60 55411.03 88888.00 2007-06-03 05:17:12.250 154 12321.80 92.50 55411.05 88888.00 2007-06-03 05:17:12.375 154 12321.88 92.50 55411.07 88888.00 2007-06-03 05:17:12.500 154 12321.90 92.60 55411.10 88888.00 2007-06-03 05:17:12.625 154 12321.90 92.60 55411.07 88888.00 2007-06-03 05:17:12.750 154 12321.85 92.55 55411.07 88888.00 2007-06-03 05:17:12.875 154 12321.90 92.55 55411.07 88888.00 2007-06-03 05:17:13.000 154 12322.00 92.55 55411.07 88888.00 2007-06-03 05:17:13.125 154 12322.05 92.55 55411.07 88888.00 2007-06-03 05:17:13.250 154 12321.95 92.55 55411.05 88888.00 2007-06-03 05:17:13.375 154 12321.90 92.55 55411.03 88888.00 2007-06-03 05:17:13.500 154 12321.92 92.55 55411.05 88888.00 2007-06-03 05:17:13.625 154 12321.98 92.55 55411.05 88888.00 2007-06-03 05:17:13.750 154 12322.00 92.62 55411.05 88888.00 2007-06-03 05:17:13.875 154 12321.95 92.60 55411.05 88888.00 2007-06-03 05:17:14.000 154 12321.90 92.53 55411.05 88888.00 2007-06-03 05:17:14.125 154 12321.83 92.50 55411.05 88888.00 2007-06-03 05:17:14.250 154 12321.80 92.47 55411.05 88888.00 2007-06-03 05:17:14.375 154 12321.85 92.47 55411.05 88888.00 2007-06-03 05:17:14.500 154 12321.90 92.55 55411.05 88888.00 2007-06-03 05:17:14.625 154 12321.95 92.62 55411.07 88888.00 2007-06-03 05:17:14.750 154 12321.90 92.53 55411.07 88888.00 2007-06-03 05:17:14.875 154 12321.90 92.53 55411.05 88888.00 2007-06-03 05:17:15.000 154 12321.90 92.55 55411.03 88888.00 2007-06-03 05:17:15.125 154 12321.98 92.55 55411.00 88888.00 2007-06-03 05:17:15.250 154 12321.92 92.50 55411.00 88888.00 2007-06-03 05:17:15.375 154 12321.92 92.55 55411.03 88888.00 2007-06-03 05:17:15.500 154 12321.92 92.62 55411.05 88888.00 2007-06-03 05:17:15.625 154 12321.98 92.58 55411.05 88888.00 2007-06-03 05:17:15.750 154 12321.98 92.55 55411.05 88888.00 2007-06-03 05:17:15.875 154 12321.88 92.53 55411.05 88888.00 2007-06-03 05:17:16.000 154 12321.88 92.58 55411.05 88888.00 2007-06-03 05:17:16.125 154 12321.92 92.55 55411.03 88888.00 2007-06-03 05:17:16.250 154 12321.98 92.58 55411.03 88888.00 2007-06-03 05:17:16.375 154 12322.00 92.60 55411.03 88888.00 2007-06-03 05:17:16.500 154 12322.02 92.60 55411.05 88888.00 2007-06-03 05:17:16.625 154 12322.00 92.62 55411.05 88888.00 2007-06-03 05:17:16.750 154 12321.95 92.55 55411.05 88888.00 2007-06-03 05:17:16.875 154 12321.88 92.47 55411.05 88888.00 2007-06-03 05:17:17.000 154 12321.83 92.47 55411.07 88888.00 2007-06-03 05:17:17.125 154 12321.88 92.50 55411.05 88888.00 2007-06-03 05:17:17.250 154 12321.95 92.53 55411.07 88888.00 2007-06-03 05:17:17.375 154 12321.95 92.58 55411.07 88888.00 2007-06-03 05:17:17.500 154 12321.95 92.62 55411.10 88888.00 2007-06-03 05:17:17.625 154 12321.95 92.60 55411.07 88888.00 2007-06-03 05:17:17.750 154 12321.88 92.53 55411.10 88888.00 2007-06-03 05:17:17.875 154 12321.83 92.47 55411.05 88888.00 2007-06-03 05:17:18.000 154 12321.92 92.47 55411.03 88888.00 2007-06-03 05:17:18.125 154 12321.92 92.50 55411.05 88888.00 2007-06-03 05:17:18.250 154 12321.85 92.47 55411.03 88888.00 2007-06-03 05:17:18.375 154 12321.88 92.50 55411.03 88888.00 2007-06-03 05:17:18.500 154 12321.90 92.50 55411.07 88888.00 2007-06-03 05:17:18.625 154 12321.88 92.47 55411.05 88888.00 2007-06-03 05:17:18.750 154 12321.90 92.55 55411.05 88888.00 2007-06-03 05:17:18.875 154 12321.90 92.60 55411.10 88888.00 2007-06-03 05:17:19.000 154 12321.92 92.62 55411.10 88888.00 2007-06-03 05:17:19.125 154 12321.83 92.58 55411.10 88888.00 2007-06-03 05:17:19.250 154 12321.75 92.50 55411.07 88888.00 2007-06-03 05:17:19.375 154 12321.83 92.53 55411.07 88888.00 2007-06-03 05:17:19.500 154 12321.90 92.58 55411.10 88888.00 2007-06-03 05:17:19.625 154 12321.90 92.60 55411.12 88888.00 2007-06-03 05:17:19.750 154 12321.83 92.60 55411.10 88888.00 2007-06-03 05:17:19.875 154 12321.80 92.58 55411.07 88888.00 2007-06-03 05:17:20.000 154 12321.92 92.60 55411.10 88888.00 2007-06-03 05:17:20.125 154 12321.92 92.60 55411.10 88888.00 2007-06-03 05:17:20.250 154 12321.88 92.55 55411.10 88888.00 2007-06-03 05:17:20.375 154 12321.85 92.47 55411.10 88888.00 2007-06-03 05:17:20.500 154 12321.90 92.50 55411.12 88888.00 2007-06-03 05:17:20.625 154 12321.92 92.58 55411.10 88888.00 2007-06-03 05:17:20.750 154 12321.95 92.62 55411.12 88888.00 2007-06-03 05:17:20.875 154 12321.92 92.60 55411.15 88888.00 2007-06-03 05:17:21.000 154 12321.98 92.58 55411.12 88888.00 2007-06-03 05:17:21.125 154 12322.00 92.60 55411.15 88888.00 2007-06-03 05:17:21.250 154 12322.00 92.58 55411.15 88888.00 2007-06-03 05:17:21.375 154 12322.00 92.55 55411.15 88888.00 2007-06-03 05:17:21.500 154 12321.95 92.58 55411.12 88888.00 2007-06-03 05:17:21.625 154 12321.98 92.55 55411.07 88888.00 2007-06-03 05:17:21.750 154 12322.00 92.60 55411.10 88888.00 2007-06-03 05:17:21.875 154 12322.02 92.58 55411.10 88888.00 2007-06-03 05:17:22.000 154 12322.08 92.60 55411.07 88888.00 2007-06-03 05:17:22.125 154 12322.08 92.60 55411.12 88888.00 2007-06-03 05:17:22.250 154 12321.98 92.58 55411.12 88888.00 2007-06-03 05:17:22.375 154 12322.02 92.60 55411.15 88888.00 2007-06-03 05:17:22.500 154 12322.05 92.62 55411.15 88888.00 2007-06-03 05:17:22.625 154 12322.00 92.60 55411.10 88888.00 2007-06-03 05:17:22.750 154 12322.05 92.62 55411.10 88888.00 2007-06-03 05:17:22.875 154 12322.15 92.67 55411.12 88888.00 2007-06-03 05:17:23.000 154 12322.10 92.58 55411.12 88888.00 2007-06-03 05:17:23.125 154 12322.08 92.55 55411.15 88888.00 2007-06-03 05:17:23.250 154 12322.08 92.58 55411.18 88888.00 2007-06-03 05:17:23.375 154 12322.10 92.62 55411.18 88888.00 2007-06-03 05:17:23.500 154 12322.15 92.60 55411.18 88888.00 2007-06-03 05:17:23.625 154 12322.15 92.53 55411.18 88888.00 2007-06-03 05:17:23.750 154 12322.10 92.55 55411.18 88888.00 2007-06-03 05:17:23.875 154 12322.08 92.55 55411.18 88888.00 2007-06-03 05:17:24.000 154 12322.05 92.60 55411.15 88888.00 2007-06-03 05:17:24.125 154 12322.00 92.60 55411.18 88888.00 2007-06-03 05:17:24.250 154 12321.95 92.53 55411.15 88888.00 2007-06-03 05:17:24.375 154 12322.00 92.55 55411.18 88888.00 2007-06-03 05:17:24.500 154 12322.08 92.55 55411.18 88888.00 2007-06-03 05:17:24.625 154 12322.08 92.58 55411.18 88888.00 2007-06-03 05:17:24.750 154 12321.98 92.55 55411.15 88888.00 2007-06-03 05:17:24.875 154 12321.98 92.53 55411.18 88888.00 2007-06-03 05:17:25.000 154 12322.10 92.53 55411.20 88888.00 2007-06-03 05:17:25.125 154 12322.10 92.55 55411.20 88888.00 2007-06-03 05:17:25.250 154 12322.10 92.55 55411.18 88888.00 2007-06-03 05:17:25.375 154 12322.05 92.58 55411.18 88888.00 2007-06-03 05:17:25.500 154 12322.05 92.50 55411.15 88888.00 2007-06-03 05:17:25.625 154 12322.10 92.45 55411.15 88888.00 2007-06-03 05:17:25.750 154 12322.10 92.50 55411.18 88888.00 2007-06-03 05:17:25.875 154 12322.10 92.55 55411.20 88888.00 2007-06-03 05:17:26.000 154 12322.15 92.55 55411.20 88888.00 2007-06-03 05:17:26.125 154 12322.17 92.58 55411.20 88888.00 2007-06-03 05:17:26.250 154 12322.08 92.58 55411.20 88888.00 2007-06-03 05:17:26.375 154 12322.00 92.50 55411.18 88888.00 2007-06-03 05:17:26.500 154 12322.00 92.45 55411.20 88888.00 2007-06-03 05:17:26.625 154 12322.08 92.53 55411.22 88888.00 2007-06-03 05:17:26.750 154 12322.12 92.55 55411.20 88888.00 2007-06-03 05:17:26.875 154 12322.08 92.53 55411.18 88888.00 2007-06-03 05:17:27.000 154 12322.02 92.50 55411.18 88888.00 2007-06-03 05:17:27.125 154 12322.05 92.47 55411.18 88888.00 2007-06-03 05:17:27.250 154 12322.08 92.50 55411.20 88888.00 2007-06-03 05:17:27.375 154 12322.08 92.55 55411.22 88888.00 2007-06-03 05:17:27.500 154 12322.02 92.53 55411.18 88888.00 2007-06-03 05:17:27.625 154 12322.00 92.45 55411.18 88888.00 2007-06-03 05:17:27.750 154 12322.02 92.45 55411.18 88888.00 2007-06-03 05:17:27.875 154 12322.08 92.50 55411.15 88888.00 2007-06-03 05:17:28.000 154 12322.08 92.53 55411.15 88888.00 2007-06-03 05:17:28.125 154 12322.05 92.55 55411.18 88888.00 2007-06-03 05:17:28.250 154 12322.10 92.53 55411.20 88888.00 2007-06-03 05:17:28.375 154 12322.17 92.53 55411.18 88888.00 2007-06-03 05:17:28.500 154 12322.12 92.45 55411.18 88888.00 2007-06-03 05:17:28.625 154 12322.12 92.47 55411.20 88888.00 2007-06-03 05:17:28.750 154 12322.12 92.45 55411.22 88888.00 2007-06-03 05:17:28.875 154 12322.15 92.47 55411.22 88888.00 2007-06-03 05:17:29.000 154 12322.15 92.47 55411.20 88888.00 2007-06-03 05:17:29.125 154 12322.10 92.50 55411.20 88888.00 2007-06-03 05:17:29.250 154 12322.02 92.45 55411.22 88888.00 2007-06-03 05:17:29.375 154 12322.08 92.50 55411.20 88888.00 2007-06-03 05:17:29.500 154 12322.17 92.47 55411.20 88888.00 2007-06-03 05:17:29.625 154 12322.25 92.42 55411.18 88888.00 2007-06-03 05:17:29.750 154 12322.30 92.42 55411.20 88888.00 2007-06-03 05:17:29.875 154 12322.27 92.50 55411.22 88888.00 2007-06-03 05:17:30.000 154 12322.27 92.50 55411.20 88888.00 2007-06-03 05:17:30.125 154 12322.27 92.50 55411.20 88888.00 2007-06-03 05:17:30.250 154 12322.23 92.45 55411.20 88888.00 2007-06-03 05:17:30.375 154 12322.25 92.50 55411.25 88888.00 2007-06-03 05:17:30.500 154 12322.25 92.55 55411.25 88888.00 2007-06-03 05:17:30.625 154 12322.17 92.50 55411.22 88888.00 2007-06-03 05:17:30.750 154 12322.20 92.45 55411.20 88888.00 2007-06-03 05:17:30.875 154 12322.27 92.40 55411.22 88888.00 2007-06-03 05:17:31.000 154 12322.30 92.40 55411.28 88888.00 2007-06-03 05:17:31.125 154 12322.20 92.42 55411.28 88888.00 2007-06-03 05:17:31.250 154 12322.08 92.40 55411.25 88888.00 2007-06-03 05:17:31.375 154 12322.20 92.38 55411.25 88888.00 2007-06-03 05:17:31.500 154 12322.23 92.42 55411.25 88888.00 2007-06-03 05:17:31.625 154 12322.27 92.42 55411.28 88888.00 2007-06-03 05:17:31.750 154 12322.30 92.47 55411.28 88888.00 2007-06-03 05:17:31.875 154 12322.23 92.47 55411.25 88888.00 2007-06-03 05:17:32.000 154 12322.17 92.42 55411.25 88888.00 2007-06-03 05:17:32.125 154 12322.12 92.42 55411.25 88888.00 2007-06-03 05:17:32.250 154 12322.10 92.45 55411.28 88888.00 2007-06-03 05:17:32.375 154 12322.15 92.42 55411.28 88888.00 2007-06-03 05:17:32.500 154 12322.15 92.45 55411.28 88888.00 2007-06-03 05:17:32.625 154 12322.30 92.47 55411.28 88888.00 2007-06-03 05:17:32.750 154 12322.30 92.45 55411.28 88888.00 2007-06-03 05:17:32.875 154 12322.20 92.40 55411.22 88888.00 2007-06-03 05:17:33.000 154 12322.23 92.40 55411.25 88888.00 2007-06-03 05:17:33.125 154 12322.25 92.38 55411.25 88888.00 2007-06-03 05:17:33.250 154 12322.20 92.38 55411.25 88888.00 2007-06-03 05:17:33.375 154 12322.15 92.40 55411.25 88888.00 2007-06-03 05:17:33.500 154 12322.15 92.42 55411.25 88888.00 2007-06-03 05:17:33.625 154 12322.23 92.45 55411.30 88888.00 2007-06-03 05:17:33.750 154 12322.23 92.42 55411.28 88888.00 2007-06-03 05:17:33.875 154 12322.23 92.38 55411.28 88888.00 2007-06-03 05:17:34.000 154 12322.27 92.33 55411.25 88888.00 2007-06-03 05:17:34.125 154 12322.30 92.40 55411.25 88888.00 2007-06-03 05:17:34.250 154 12322.27 92.38 55411.25 88888.00 2007-06-03 05:17:34.375 154 12322.30 92.42 55411.30 88888.00 2007-06-03 05:17:34.500 154 12322.27 92.42 55411.30 88888.00 2007-06-03 05:17:34.625 154 12322.25 92.40 55411.28 88888.00 2007-06-03 05:17:34.750 154 12322.25 92.33 55411.25 88888.00 2007-06-03 05:17:34.875 154 12322.30 92.33 55411.25 88888.00 2007-06-03 05:17:35.000 154 12322.30 92.40 55411.28 88888.00 2007-06-03 05:17:35.125 154 12322.25 92.40 55411.28 88888.00 2007-06-03 05:17:35.250 154 12322.23 92.35 55411.28 88888.00 2007-06-03 05:17:35.375 154 12322.25 92.38 55411.25 88888.00 2007-06-03 05:17:35.500 154 12322.25 92.35 55411.25 88888.00 2007-06-03 05:17:35.625 154 12322.23 92.38 55411.25 88888.00 2007-06-03 05:17:35.750 154 12322.17 92.38 55411.25 88888.00 2007-06-03 05:17:35.875 154 12322.15 92.35 55411.25 88888.00 2007-06-03 05:17:36.000 154 12322.15 92.38 55411.28 88888.00 2007-06-03 05:17:36.125 154 12322.25 92.40 55411.30 88888.00 2007-06-03 05:17:36.250 154 12322.27 92.42 55411.32 88888.00 2007-06-03 05:17:36.375 154 12322.30 92.42 55411.30 88888.00 2007-06-03 05:17:36.500 154 12322.33 92.40 55411.28 88888.00 2007-06-03 05:17:36.625 154 12322.33 92.38 55411.28 88888.00 2007-06-03 05:17:36.750 154 12322.25 92.38 55411.28 88888.00 2007-06-03 05:17:36.875 154 12322.23 92.42 55411.30 88888.00 2007-06-03 05:17:37.000 154 12322.23 92.40 55411.30 88888.00 2007-06-03 05:17:37.125 154 12322.27 92.40 55411.30 88888.00 2007-06-03 05:17:37.250 154 12322.23 92.38 55411.32 88888.00 2007-06-03 05:17:37.375 154 12322.27 92.38 55411.32 88888.00 2007-06-03 05:17:37.500 154 12322.25 92.42 55411.32 88888.00 2007-06-03 05:17:37.625 154 12322.23 92.42 55411.30 88888.00 2007-06-03 05:17:37.750 154 12322.25 92.40 55411.35 88888.00 2007-06-03 05:17:37.875 154 12322.30 92.42 55411.38 88888.00 2007-06-03 05:17:38.000 154 12322.27 92.35 55411.32 88888.00 2007-06-03 05:17:38.125 154 12322.20 92.33 55411.30 88888.00 2007-06-03 05:17:38.250 154 12322.15 92.35 55411.32 88888.00 2007-06-03 05:17:38.375 154 12322.17 92.40 55411.32 88888.00 2007-06-03 05:17:38.500 154 12322.20 92.40 55411.32 88888.00 2007-06-03 05:17:38.625 154 12322.25 92.40 55411.38 88888.00 2007-06-03 05:17:38.750 154 12322.25 92.38 55411.38 88888.00 2007-06-03 05:17:38.875 154 12322.20 92.35 55411.35 88888.00 2007-06-03 05:17:39.000 154 12322.15 92.38 55411.32 88888.00 2007-06-03 05:17:39.125 154 12322.17 92.33 55411.35 88888.00 2007-06-03 05:17:39.250 154 12322.15 92.33 55411.35 88888.00 2007-06-03 05:17:39.375 154 12322.20 92.35 55411.35 88888.00 2007-06-03 05:17:39.500 154 12322.25 92.42 55411.38 88888.00 2007-06-03 05:17:39.625 154 12322.25 92.40 55411.38 88888.00 2007-06-03 05:17:39.750 154 12322.12 92.38 55411.38 88888.00 2007-06-03 05:17:39.875 154 12322.15 92.45 55411.40 88888.00 2007-06-03 05:17:40.000 154 12322.20 92.45 55411.40 88888.00 2007-06-03 05:17:40.125 154 12322.23 92.40 55411.38 88888.00 2007-06-03 05:17:40.250 154 12322.12 92.35 55411.38 88888.00 2007-06-03 05:17:40.375 154 12322.20 92.45 55411.40 88888.00 2007-06-03 05:17:40.500 154 12322.12 92.40 55411.40 88888.00 2007-06-03 05:17:40.625 154 12322.05 92.33 55411.35 88888.00 2007-06-03 05:17:40.750 154 12322.02 92.30 55411.35 88888.00 2007-06-03 05:17:40.875 154 12322.15 92.33 55411.38 88888.00 2007-06-03 05:17:41.000 154 12322.15 92.33 55411.38 88888.00 2007-06-03 05:17:41.125 154 12322.20 92.35 55411.38 88888.00 2007-06-03 05:17:41.250 154 12322.20 92.33 55411.32 88888.00 2007-06-03 05:17:41.375 154 12322.27 92.35 55411.35 88888.00 2007-06-03 05:17:41.500 154 12322.25 92.38 55411.40 88888.00 2007-06-03 05:17:41.625 154 12322.15 92.35 55411.38 88888.00 2007-06-03 05:17:41.750 154 12322.12 92.35 55411.38 88888.00 2007-06-03 05:17:41.875 154 12322.15 92.30 55411.38 88888.00 2007-06-03 05:17:42.000 154 12322.17 92.30 55411.38 88888.00 2007-06-03 05:17:42.125 154 12322.15 92.35 55411.38 88888.00 2007-06-03 05:17:42.250 154 12322.10 92.38 55411.43 88888.00 2007-06-03 05:17:42.375 154 12322.23 92.40 55411.40 88888.00 2007-06-03 05:17:42.500 154 12322.20 92.35 55411.43 88888.00 2007-06-03 05:17:42.625 154 12322.23 92.38 55411.43 88888.00 2007-06-03 05:17:42.750 154 12322.12 92.40 55411.43 88888.00 2007-06-03 05:17:42.875 154 12322.02 92.33 55411.43 88888.00 2007-06-03 05:17:43.000 154 12322.08 92.33 55411.43 88888.00 2007-06-03 05:17:43.125 154 12322.17 92.38 55411.45 88888.00 2007-06-03 05:17:43.250 154 12322.12 92.33 55411.45 88888.00 2007-06-03 05:17:43.375 154 12322.08 92.30 55411.38 88888.00 2007-06-03 05:17:43.500 154 12322.08 92.28 55411.43 88888.00 2007-06-03 05:17:43.625 154 12322.12 92.28 55411.43 88888.00 2007-06-03 05:17:43.750 154 12322.10 92.33 55411.43 88888.00 2007-06-03 05:17:43.875 154 12322.00 92.33 55411.45 88888.00 2007-06-03 05:17:44.000 154 12322.02 92.33 55411.43 88888.00 2007-06-03 05:17:44.125 154 12322.15 92.33 55411.43 88888.00 2007-06-03 05:17:44.250 154 12322.17 92.25 55411.40 88888.00 2007-06-03 05:17:44.375 154 12322.23 92.30 55411.45 88888.00 2007-06-03 05:17:44.500 154 12322.25 92.40 55411.45 88888.00 2007-06-03 05:17:44.625 154 12322.23 92.38 55411.45 88888.00 2007-06-03 05:17:44.750 154 12322.17 92.35 55411.43 88888.00 2007-06-03 05:17:44.875 154 12322.23 92.40 55411.47 88888.00 2007-06-03 05:17:45.000 154 12322.17 92.35 55411.45 88888.00 2007-06-03 05:17:45.125 154 12322.10 92.28 55411.45 88888.00 2007-06-03 05:17:45.250 154 12322.10 92.25 55411.45 88888.00 2007-06-03 05:17:45.375 154 12322.20 92.28 55411.45 88888.00 2007-06-03 05:17:45.500 154 12322.23 92.30 55411.45 88888.00 2007-06-03 05:17:45.625 154 12322.20 92.30 55411.45 88888.00 2007-06-03 05:17:45.750 154 12322.15 92.28 55411.43 88888.00 2007-06-03 05:17:45.875 154 12322.12 92.30 55411.45 88888.00 2007-06-03 05:17:46.000 154 12322.17 92.35 55411.47 88888.00 2007-06-03 05:17:46.125 154 12322.10 92.33 55411.45 88888.00 2007-06-03 05:17:46.250 154 12322.02 92.30 55411.45 88888.00 2007-06-03 05:17:46.375 154 12322.05 92.30 55411.43 88888.00 2007-06-03 05:17:46.500 154 12322.08 92.30 55411.45 88888.00 2007-06-03 05:17:46.625 154 12322.10 92.30 55411.45 88888.00 2007-06-03 05:17:46.750 154 12322.15 92.30 55411.47 88888.00 2007-06-03 05:17:46.875 154 12322.15 92.33 55411.47 88888.00 2007-06-03 05:17:47.000 154 12322.10 92.35 55411.47 88888.00 2007-06-03 05:17:47.125 154 12322.02 92.30 55411.53 88888.00 2007-06-03 05:17:47.250 154 12321.98 92.30 55411.55 88888.00 2007-06-03 05:17:47.375 154 12322.02 92.30 55411.50 88888.00 2007-06-03 05:17:47.500 154 12322.08 92.30 55411.50 88888.00 2007-06-03 05:17:47.625 154 12322.05 92.30 55411.53 88888.00 2007-06-03 05:17:47.750 154 12322.12 92.30 55411.53 88888.00 2007-06-03 05:17:47.875 154 12322.15 92.28 55411.53 88888.00 2007-06-03 05:17:48.000 154 12322.12 92.30 55411.53 88888.00 2007-06-03 05:17:48.125 154 12322.08 92.28 55411.50 88888.00 2007-06-03 05:17:48.250 154 12322.00 92.25 55411.55 88888.00 2007-06-03 05:17:48.375 154 12322.02 92.30 55411.60 88888.00 2007-06-03 05:17:48.500 154 12322.05 92.33 55411.57 88888.00 2007-06-03 05:17:48.625 154 12321.95 92.25 55411.55 88888.00 2007-06-03 05:17:48.750 154 12321.95 92.25 55411.57 88888.00 2007-06-03 05:17:48.875 154 12322.08 92.28 55411.57 88888.00 2007-06-03 05:17:49.000 154 12322.05 92.28 55411.57 88888.00 2007-06-03 05:17:49.125 154 12322.10 92.30 55411.60 88888.00 2007-06-03 05:17:49.250 154 12322.12 92.28 55411.60 88888.00 2007-06-03 05:17:49.375 154 12322.08 92.30 55411.60 88888.00 2007-06-03 05:17:49.500 154 12322.00 92.28 55411.57 88888.00 2007-06-03 05:17:49.625 154 12322.02 92.28 55411.60 88888.00 2007-06-03 05:17:49.750 154 12322.05 92.30 55411.60 88888.00 2007-06-03 05:17:49.875 154 12322.00 92.28 55411.57 88888.00 2007-06-03 05:17:50.000 154 12322.05 92.22 55411.60 88888.00 2007-06-03 05:17:50.125 154 12322.10 92.30 55411.60 88888.00 2007-06-03 05:17:50.250 154 12322.02 92.28 55411.62 88888.00 2007-06-03 05:17:50.375 154 12322.00 92.25 55411.62 88888.00 2007-06-03 05:17:50.500 154 12321.98 92.28 55411.62 88888.00 2007-06-03 05:17:50.625 154 12321.98 92.30 55411.62 88888.00 2007-06-03 05:17:50.750 154 12322.02 92.28 55411.60 88888.00 2007-06-03 05:17:50.875 154 12321.98 92.25 55411.60 88888.00 2007-06-03 05:17:51.000 154 12321.95 92.20 55411.57 88888.00 2007-06-03 05:17:51.125 154 12321.95 92.22 55411.60 88888.00 2007-06-03 05:17:51.250 154 12321.95 92.28 55411.57 88888.00 2007-06-03 05:17:51.375 154 12321.92 92.28 55411.55 88888.00 2007-06-03 05:17:51.500 154 12321.92 92.25 55411.57 88888.00 2007-06-03 05:17:51.625 154 12321.95 92.22 55411.55 88888.00 2007-06-03 05:17:51.750 154 12321.95 92.20 55411.60 88888.00 2007-06-03 05:17:51.875 154 12321.92 92.22 55411.60 88888.00 2007-06-03 05:17:52.000 154 12321.95 92.22 55411.57 88888.00 2007-06-03 05:17:52.125 154 12321.98 92.22 55411.60 88888.00 2007-06-03 05:17:52.250 154 12321.95 92.22 55411.60 88888.00 2007-06-03 05:17:52.375 154 12321.95 92.22 55411.60 88888.00 2007-06-03 05:17:52.500 154 12321.92 92.22 55411.60 88888.00 2007-06-03 05:17:52.625 154 12321.92 92.22 55411.62 88888.00 2007-06-03 05:17:52.750 154 12321.95 92.17 55411.62 88888.00 2007-06-03 05:17:52.875 154 12321.95 92.17 55411.62 88888.00 2007-06-03 05:17:53.000 154 12321.98 92.17 55411.62 88888.00 2007-06-03 05:17:53.125 154 12321.95 92.17 55411.60 88888.00 2007-06-03 05:17:53.250 154 12322.00 92.17 55411.65 88888.00 2007-06-03 05:17:53.375 154 12322.02 92.20 55411.65 88888.00 2007-06-03 05:17:53.500 154 12322.00 92.20 55411.62 88888.00 2007-06-03 05:17:53.625 154 12322.00 92.17 55411.62 88888.00 2007-06-03 05:17:53.750 154 12322.02 92.17 55411.60 88888.00 2007-06-03 05:17:53.875 154 12322.00 92.15 55411.60 88888.00 2007-06-03 05:17:54.000 154 12321.92 92.15 55411.60 88888.00 2007-06-03 05:17:54.125 154 12321.92 92.20 55411.62 88888.00 2007-06-03 05:17:54.250 154 12321.95 92.20 55411.65 88888.00 2007-06-03 05:17:54.375 154 12321.92 92.22 55411.65 88888.00 2007-06-03 05:17:54.500 154 12321.90 92.15 55411.62 88888.00 2007-06-03 05:17:54.625 154 12321.92 92.15 55411.65 88888.00 2007-06-03 05:17:54.750 154 12321.90 92.20 55411.65 88888.00 2007-06-03 05:17:54.875 154 12321.95 92.17 55411.62 88888.00 2007-06-03 05:17:55.000 154 12322.05 92.12 55411.65 88888.00 2007-06-03 05:17:55.125 154 12321.95 92.10 55411.65 88888.00 2007-06-03 05:17:55.250 154 12321.88 92.05 55411.65 88888.00 2007-06-03 05:17:55.375 154 12321.90 92.08 55411.65 88888.00 2007-06-03 05:17:55.500 154 12321.83 92.10 55411.65 88888.00 2007-06-03 05:17:55.625 154 12321.80 92.10 55411.70 88888.00 2007-06-03 05:17:55.750 154 12321.88 92.12 55411.70 88888.00 2007-06-03 05:17:55.875 154 12321.95 92.10 55411.68 88888.00 2007-06-03 05:17:56.000 154 12321.92 92.05 55411.65 88888.00 2007-06-03 05:17:56.125 154 12321.83 92.08 55411.68 88888.00 2007-06-03 05:17:56.250 154 12321.80 92.08 55411.70 88888.00 2007-06-03 05:17:56.375 154 12321.83 92.08 55411.72 88888.00 2007-06-03 05:17:56.500 154 12321.88 92.05 55411.70 88888.00 2007-06-03 05:17:56.625 154 12321.88 92.05 55411.68 88888.00 2007-06-03 05:17:56.750 154 12321.83 92.08 55411.68 88888.00 2007-06-03 05:17:56.875 154 12321.80 92.05 55411.70 88888.00 2007-06-03 05:17:57.000 154 12321.83 92.05 55411.70 88888.00 2007-06-03 05:17:57.125 154 12321.88 92.05 55411.72 88888.00 2007-06-03 05:17:57.250 154 12321.85 92.05 55411.72 88888.00 2007-06-03 05:17:57.375 154 12321.85 92.05 55411.72 88888.00 2007-06-03 05:17:57.500 154 12321.85 92.05 55411.70 88888.00 2007-06-03 05:17:57.625 154 12321.88 92.03 55411.70 88888.00 2007-06-03 05:17:57.750 154 12321.90 92.05 55411.75 88888.00 2007-06-03 05:17:57.875 154 12321.88 92.03 55411.78 88888.00 2007-06-03 05:17:58.000 154 12321.80 92.05 55411.78 88888.00 2007-06-03 05:17:58.125 154 12321.85 92.05 55411.80 88888.00 2007-06-03 05:17:58.250 154 12321.80 92.08 55411.78 88888.00 2007-06-03 05:17:58.375 154 12321.92 92.08 55411.78 88888.00 2007-06-03 05:17:58.500 154 12321.95 92.00 55411.75 88888.00 2007-06-03 05:17:58.625 154 12321.88 91.97 55411.75 88888.00 2007-06-03 05:17:58.750 154 12321.80 91.95 55411.72 88888.00 2007-06-03 05:17:58.875 154 12321.80 91.90 55411.72 88888.00 2007-06-03 05:17:59.000 154 12321.85 91.95 55411.75 88888.00 2007-06-03 05:17:59.125 154 12321.75 91.95 55411.78 88888.00 2007-06-03 05:17:59.250 154 12321.73 91.95 55411.78 88888.00 2007-06-03 05:17:59.375 154 12321.80 91.95 55411.78 88888.00 2007-06-03 05:17:59.500 154 12321.83 91.97 55411.78 88888.00 2007-06-03 05:17:59.625 154 12321.83 91.95 55411.78 88888.00 2007-06-03 05:17:59.750 154 12321.77 91.97 55411.80 88888.00 2007-06-03 05:17:59.875 154 12321.77 91.92 55411.75 88888.00 2007-06-03 05:18:00.000 154 12321.80 91.92 55411.75 88888.00 2007-06-03 05:18:00.125 154 12321.85 91.97 55411.78 88888.00 2007-06-03 05:18:00.250 154 12321.77 91.92 55411.72 88888.00 2007-06-03 05:18:00.375 154 12321.75 91.92 55411.75 88888.00 2007-06-03 05:18:00.500 154 12321.77 91.88 55411.72 88888.00 2007-06-03 05:18:00.625 154 12321.90 91.90 55411.75 88888.00 2007-06-03 05:18:00.750 154 12321.92 91.85 55411.78 88888.00 2007-06-03 05:18:00.875 154 12321.85 91.85 55411.78 88888.00 2007-06-03 05:18:01.000 154 12321.88 91.83 55411.75 88888.00 2007-06-03 05:18:01.125 154 12321.95 91.88 55411.80 88888.00 2007-06-03 05:18:01.250 154 12321.92 91.85 55411.80 88888.00 2007-06-03 05:18:01.375 154 12321.83 91.83 55411.75 88888.00 2007-06-03 05:18:01.500 154 12321.80 91.85 55411.78 88888.00 2007-06-03 05:18:01.625 154 12321.85 91.80 55411.78 88888.00 2007-06-03 05:18:01.750 154 12321.90 91.83 55411.78 88888.00 2007-06-03 05:18:01.875 154 12322.00 91.83 55411.78 88888.00 2007-06-03 05:18:02.000 154 12322.00 91.75 55411.78 88888.00 2007-06-03 05:18:02.125 154 12321.95 91.75 55411.80 88888.00 2007-06-03 05:18:02.250 154 12321.88 91.78 55411.82 88888.00 2007-06-03 05:18:02.375 154 12321.85 91.78 55411.80 88888.00 2007-06-03 05:18:02.500 154 12321.85 91.78 55411.80 88888.00 2007-06-03 05:18:02.625 154 12321.85 91.78 55411.80 88888.00 2007-06-03 05:18:02.750 154 12321.88 91.83 55411.82 88888.00 2007-06-03 05:18:02.875 154 12321.90 91.83 55411.82 88888.00 2007-06-03 05:18:03.000 154 12321.92 91.80 55411.82 88888.00 2007-06-03 05:18:03.125 154 12321.92 91.80 55411.85 88888.00 2007-06-03 05:18:03.250 154 12321.95 91.80 55411.85 88888.00 2007-06-03 05:18:03.375 154 12321.98 91.75 55411.85 88888.00 2007-06-03 05:18:03.500 154 12321.90 91.70 55411.82 88888.00 2007-06-03 05:18:03.625 154 12321.88 91.72 55411.85 88888.00 2007-06-03 05:18:03.750 154 12321.88 91.72 55411.85 88888.00 2007-06-03 05:18:03.875 154 12321.90 91.72 55411.82 88888.00 2007-06-03 05:18:04.000 154 12321.85 91.70 55411.88 88888.00 2007-06-03 05:18:04.125 154 12321.85 91.70 55411.88 88888.00 2007-06-03 05:18:04.250 154 12321.83 91.65 55411.85 88888.00 2007-06-03 05:18:04.375 154 12321.80 91.70 55411.82 88888.00 2007-06-03 05:18:04.500 154 12321.75 91.62 55411.82 88888.00 2007-06-03 05:18:04.625 154 12321.80 91.60 55411.80 88888.00 2007-06-03 05:18:04.750 154 12321.90 91.62 55411.85 88888.00 2007-06-03 05:18:04.875 154 12321.88 91.67 55411.85 88888.00 2007-06-03 05:18:05.000 154 12321.80 91.62 55411.82 88888.00 2007-06-03 05:18:05.125 154 12321.75 91.55 55411.82 88888.00 2007-06-03 05:18:05.250 154 12321.70 91.60 55411.85 88888.00 2007-06-03 05:18:05.375 154 12321.80 91.65 55411.88 88888.00 2007-06-03 05:18:05.500 154 12321.85 91.67 55411.88 88888.00 2007-06-03 05:18:05.625 154 12321.85 91.62 55411.88 88888.00 2007-06-03 05:18:05.750 154 12321.80 91.60 55411.85 88888.00 2007-06-03 05:18:05.875 154 12321.77 91.62 55411.85 88888.00 2007-06-03 05:18:06.000 154 12321.77 91.55 55411.85 88888.00 2007-06-03 05:18:06.125 154 12321.77 91.53 55411.90 88888.00 2007-06-03 05:18:06.250 154 12321.70 91.53 55411.85 88888.00 2007-06-03 05:18:06.375 154 12321.77 91.53 55411.85 88888.00 2007-06-03 05:18:06.500 154 12321.85 91.62 55411.88 88888.00 2007-06-03 05:18:06.625 154 12321.85 91.62 55411.88 88888.00 2007-06-03 05:18:06.750 154 12321.85 91.58 55411.88 88888.00 2007-06-03 05:18:06.875 154 12321.83 91.55 55411.85 88888.00 2007-06-03 05:18:07.000 154 12321.83 91.55 55411.88 88888.00 2007-06-03 05:18:07.125 154 12321.83 91.50 55411.85 88888.00 2007-06-03 05:18:07.250 154 12321.83 91.45 55411.82 88888.00 2007-06-03 05:18:07.375 154 12321.90 91.42 55411.82 88888.00 2007-06-03 05:18:07.500 154 12321.88 91.45 55411.85 88888.00 2007-06-03 05:18:07.625 154 12321.83 91.53 55411.90 88888.00 2007-06-03 05:18:07.750 154 12321.77 91.53 55411.90 88888.00 2007-06-03 05:18:07.875 154 12321.77 91.47 55411.88 88888.00 2007-06-03 05:18:08.000 154 12321.85 91.45 55411.88 88888.00 2007-06-03 05:18:08.125 154 12321.85 91.50 55411.90 88888.00 2007-06-03 05:18:08.250 154 12321.83 91.45 55411.88 88888.00 2007-06-03 05:18:08.375 154 12321.85 91.50 55411.88 88888.00 2007-06-03 05:18:08.500 154 12321.88 91.45 55411.85 88888.00 2007-06-03 05:18:08.625 154 12321.92 91.45 55411.88 88888.00 2007-06-03 05:18:08.750 154 12321.88 91.47 55411.85 88888.00 2007-06-03 05:18:08.875 154 12321.88 91.45 55411.90 88888.00 2007-06-03 05:18:09.000 154 12321.88 91.42 55411.90 88888.00 2007-06-03 05:18:09.125 154 12321.83 91.42 55411.93 88888.00 2007-06-03 05:18:09.250 154 12321.77 91.42 55411.93 88888.00 2007-06-03 05:18:09.375 154 12321.83 91.38 55411.90 88888.00 2007-06-03 05:18:09.500 154 12321.83 91.35 55411.90 88888.00 2007-06-03 05:18:09.625 154 12321.77 91.35 55411.93 88888.00 2007-06-03 05:18:09.750 154 12321.75 91.38 55411.90 88888.00 2007-06-03 05:18:09.875 154 12321.80 91.35 55411.88 88888.00 2007-06-03 05:18:10.000 154 12321.83 91.42 55411.90 88888.00 2007-06-03 05:18:10.125 154 12321.88 91.45 55411.93 88888.00 2007-06-03 05:18:10.250 154 12321.85 91.35 55411.90 88888.00 2007-06-03 05:18:10.375 154 12321.83 91.30 55411.88 88888.00 2007-06-03 05:18:10.500 154 12321.75 91.25 55411.90 88888.00 2007-06-03 05:18:10.625 154 12321.73 91.25 55411.90 88888.00 2007-06-03 05:18:10.750 154 12321.73 91.30 55411.90 88888.00 2007-06-03 05:18:10.875 154 12321.80 91.35 55411.93 88888.00 2007-06-03 05:18:11.000 154 12321.88 91.35 55411.93 88888.00 2007-06-03 05:18:11.125 154 12321.85 91.33 55411.93 88888.00 2007-06-03 05:18:11.250 154 12321.85 91.30 55411.93 88888.00 2007-06-03 05:18:11.375 154 12321.85 91.28 55411.90 88888.00 2007-06-03 05:18:11.500 154 12321.80 91.28 55411.93 88888.00 2007-06-03 05:18:11.625 154 12321.80 91.28 55411.95 88888.00 2007-06-03 05:18:11.750 154 12321.77 91.28 55411.93 88888.00 2007-06-03 05:18:11.875 154 12321.75 91.28 55411.93 88888.00 2007-06-03 05:18:12.000 154 12321.83 91.33 55411.95 88888.00 2007-06-03 05:18:12.125 154 12321.90 91.35 55411.93 88888.00 2007-06-03 05:18:12.250 154 12321.80 91.25 55411.90 88888.00 2007-06-03 05:18:12.375 154 12321.80 91.22 55411.90 88888.00 2007-06-03 05:18:12.500 154 12321.85 91.22 55411.93 88888.00 2007-06-03 05:18:12.625 154 12321.90 91.25 55411.93 88888.00 2007-06-03 05:18:12.750 154 12321.90 91.25 55411.90 88888.00 2007-06-03 05:18:12.875 154 12321.83 91.22 55411.90 88888.00 2007-06-03 05:18:13.000 154 12321.88 91.22 55411.90 88888.00 2007-06-03 05:18:13.125 154 12321.95 91.28 55411.93 88888.00 2007-06-03 05:18:13.250 154 12321.90 91.28 55411.93 88888.00 2007-06-03 05:18:13.375 154 12321.98 91.28 55411.95 88888.00 2007-06-03 05:18:13.500 154 12322.00 91.25 55411.93 88888.00 2007-06-03 05:18:13.625 154 12321.98 91.28 55411.95 88888.00 2007-06-03 05:18:13.750 154 12321.95 91.33 55411.95 88888.00 2007-06-03 05:18:13.875 154 12321.95 91.30 55411.95 88888.00 2007-06-03 05:18:14.000 154 12322.00 91.25 55411.95 88888.00 2007-06-03 05:18:14.125 154 12322.02 91.25 55411.97 88888.00 2007-06-03 05:18:14.250 154 12322.02 91.22 55411.93 88888.00 2007-06-03 05:18:14.375 154 12322.02 91.22 55411.90 88888.00 2007-06-03 05:18:14.500 154 12322.08 91.22 55411.90 88888.00 2007-06-03 05:18:14.625 154 12322.05 91.25 55411.90 88888.00 2007-06-03 05:18:14.750 154 12322.05 91.25 55411.93 88888.00 2007-06-03 05:18:14.875 154 12322.02 91.22 55411.90 88888.00 2007-06-03 05:18:15.000 154 12322.02 91.25 55411.88 88888.00 2007-06-03 05:18:15.125 154 12322.10 91.25 55411.90 88888.00 2007-06-03 05:18:15.250 154 12322.08 91.20 55411.90 88888.00 2007-06-03 05:18:15.375 154 12322.05 91.22 55411.90 88888.00 2007-06-03 05:18:15.500 154 12322.08 91.25 55411.93 88888.00 2007-06-03 05:18:15.625 154 12322.12 91.25 55411.93 88888.00 2007-06-03 05:18:15.750 154 12322.08 91.22 55411.95 88888.00 2007-06-03 05:18:15.875 154 12322.10 91.25 55411.95 88888.00 2007-06-03 05:18:16.000 154 12322.08 91.20 55411.93 88888.00 2007-06-03 05:18:16.125 154 12322.08 91.22 55411.90 88888.00 2007-06-03 05:18:16.250 154 12322.05 91.22 55411.90 88888.00 2007-06-03 05:18:16.375 154 12322.08 91.22 55411.90 88888.00 2007-06-03 05:18:16.500 154 12322.10 91.22 55411.88 88888.00 2007-06-03 05:18:16.625 154 12322.15 91.22 55411.90 88888.00 2007-06-03 05:18:16.750 154 12322.20 91.22 55411.93 88888.00 2007-06-03 05:18:16.875 154 12322.08 91.17 55411.90 88888.00 2007-06-03 05:18:17.000 154 12322.00 91.20 55411.88 88888.00 2007-06-03 05:18:17.125 154 12322.02 91.22 55411.88 88888.00 2007-06-03 05:18:17.250 154 12322.02 91.22 55411.93 88888.00 2007-06-03 05:18:17.375 154 12322.08 91.22 55411.90 88888.00 2007-06-03 05:18:17.500 154 12322.08 91.25 55411.90 88888.00 2007-06-03 05:18:17.625 154 12322.08 91.22 55411.90 88888.00 2007-06-03 05:18:17.750 154 12322.10 91.22 55411.93 88888.00 2007-06-03 05:18:17.875 154 12322.15 91.22 55411.90 88888.00 2007-06-03 05:18:18.000 154 12322.12 91.22 55411.88 88888.00 2007-06-03 05:18:18.125 154 12322.17 91.22 55411.88 88888.00 2007-06-03 05:18:18.250 154 12322.08 91.20 55411.88 88888.00 2007-06-03 05:18:18.375 154 12321.98 91.17 55411.85 88888.00 2007-06-03 05:18:18.500 154 12321.95 91.20 55411.88 88888.00 2007-06-03 05:18:18.625 154 12322.02 91.25 55411.90 88888.00 2007-06-03 05:18:18.750 154 12322.10 91.28 55411.90 88888.00 2007-06-03 05:18:18.875 154 12322.12 91.25 55411.90 88888.00 2007-06-03 05:18:19.000 154 12322.17 91.28 55411.90 88888.00 2007-06-03 05:18:19.125 154 12322.10 91.28 55411.93 88888.00 2007-06-03 05:18:19.250 154 12322.05 91.28 55411.90 88888.00 2007-06-03 05:18:19.375 154 12322.02 91.22 55411.90 88888.00 2007-06-03 05:18:19.500 154 12322.10 91.25 55411.90 88888.00 2007-06-03 05:18:19.625 154 12322.20 91.30 55411.93 88888.00 2007-06-03 05:18:19.750 154 12322.17 91.28 55411.93 88888.00 2007-06-03 05:18:19.875 154 12322.15 91.30 55411.90 88888.00 2007-06-03 05:18:20.000 154 12322.12 91.22 55411.88 88888.00 2007-06-03 05:18:20.125 154 12322.20 91.22 55411.88 88888.00 2007-06-03 05:18:20.250 154 12322.15 91.22 55411.90 88888.00 2007-06-03 05:18:20.375 154 12322.23 91.30 55411.93 88888.00 2007-06-03 05:18:20.500 154 12322.25 91.30 55411.90 88888.00 2007-06-03 05:18:20.625 154 12322.25 91.35 55411.90 88888.00 2007-06-03 05:18:20.750 154 12322.25 91.33 55411.90 88888.00 2007-06-03 05:18:20.875 154 12322.25 91.30 55411.90 88888.00 2007-06-03 05:18:21.000 154 12322.30 91.22 55411.90 88888.00 2007-06-03 05:18:21.125 154 12322.30 91.22 55411.90 88888.00 2007-06-03 05:18:21.250 154 12322.23 91.20 55411.88 88888.00 2007-06-03 05:18:21.375 154 12322.20 91.20 55411.88 88888.00 2007-06-03 05:18:21.500 154 12322.20 91.20 55411.90 88888.00 2007-06-03 05:18:21.625 154 12322.25 91.28 55411.93 88888.00 2007-06-03 05:18:21.750 154 12322.25 91.33 55411.90 88888.00 2007-06-03 05:18:21.875 154 12322.33 91.28 55411.85 88888.00 2007-06-03 05:18:22.000 154 12322.33 91.25 55411.80 88888.00 2007-06-03 05:18:22.125 154 12322.25 91.28 55411.85 88888.00 2007-06-03 05:18:22.250 154 12322.17 91.28 55411.88 88888.00 2007-06-03 05:18:22.375 154 12322.20 91.33 55411.90 88888.00 2007-06-03 05:18:22.500 154 12322.23 91.30 55411.90 88888.00 2007-06-03 05:18:22.625 154 12322.27 91.28 55411.93 88888.00 2007-06-03 05:18:22.750 154 12322.33 91.35 55411.93 88888.00 2007-06-03 05:18:22.875 154 12322.30 91.33 55411.90 88888.00 2007-06-03 05:18:23.000 154 12322.33 91.33 55411.90 88888.00 2007-06-03 05:18:23.125 154 12322.40 91.35 55411.93 88888.00 2007-06-03 05:18:23.250 154 12322.38 91.33 55411.90 88888.00 2007-06-03 05:18:23.375 154 12322.35 91.35 55411.88 88888.00 2007-06-03 05:18:23.500 154 12322.33 91.38 55411.90 88888.00 2007-06-03 05:18:23.625 154 12322.30 91.35 55411.90 88888.00 2007-06-03 05:18:23.750 154 12322.40 91.40 55411.93 88888.00 2007-06-03 05:18:23.875 154 12322.48 91.42 55411.95 88888.00 2007-06-03 05:18:24.000 154 12322.48 91.35 55411.93 88888.00 2007-06-03 05:18:24.125 154 12322.38 91.35 55411.90 88888.00 2007-06-03 05:18:24.250 154 12322.35 91.35 55411.90 88888.00 2007-06-03 05:18:24.375 154 12322.35 91.30 55411.85 88888.00 2007-06-03 05:18:24.500 154 12322.33 91.30 55411.88 88888.00 2007-06-03 05:18:24.625 154 12322.33 91.35 55411.90 88888.00 2007-06-03 05:18:24.750 154 12322.38 91.35 55411.88 88888.00 2007-06-03 05:18:24.875 154 12322.40 91.33 55411.88 88888.00 2007-06-03 05:18:25.000 154 12322.42 91.35 55411.88 88888.00 2007-06-03 05:18:25.125 154 12322.48 91.38 55411.90 88888.00 2007-06-03 05:18:25.250 154 12322.50 91.40 55411.88 88888.00 2007-06-03 05:18:25.375 154 12322.42 91.42 55411.88 88888.00 2007-06-03 05:18:25.500 154 12322.35 91.42 55411.88 88888.00 2007-06-03 05:18:25.625 154 12322.35 91.38 55411.90 88888.00 2007-06-03 05:18:25.750 154 12322.35 91.35 55411.88 88888.00 2007-06-03 05:18:25.875 154 12322.33 91.33 55411.88 88888.00 2007-06-03 05:18:26.000 154 12322.33 91.40 55411.88 88888.00 2007-06-03 05:18:26.125 154 12322.38 91.42 55411.88 88888.00 2007-06-03 05:18:26.250 154 12322.52 91.45 55411.90 88888.00 2007-06-03 05:18:26.375 154 12322.62 91.47 55411.90 88888.00 2007-06-03 05:18:26.500 154 12322.55 91.38 55411.85 88888.00 2007-06-03 05:18:26.625 154 12322.55 91.40 55411.85 88888.00 2007-06-03 05:18:26.750 154 12322.58 91.42 55411.88 88888.00 2007-06-03 05:18:26.875 154 12322.58 91.42 55411.85 88888.00 2007-06-03 05:18:27.000 154 12322.62 91.47 55411.88 88888.00 2007-06-03 05:18:27.125 154 12322.60 91.45 55411.90 88888.00 2007-06-03 05:18:27.250 154 12322.62 91.50 55411.85 88888.00 2007-06-03 05:18:27.375 154 12322.65 91.53 55411.88 88888.00 2007-06-03 05:18:27.500 154 12322.55 91.50 55411.88 88888.00 2007-06-03 05:18:27.625 154 12322.50 91.47 55411.85 88888.00 2007-06-03 05:18:27.750 154 12322.50 91.47 55411.88 88888.00 2007-06-03 05:18:27.875 154 12322.58 91.53 55411.88 88888.00 2007-06-03 05:18:28.000 154 12322.70 91.55 55411.90 88888.00 2007-06-03 05:18:28.125 154 12322.67 91.47 55411.88 88888.00 2007-06-03 05:18:28.250 154 12322.67 91.53 55411.88 88888.00 2007-06-03 05:18:28.375 154 12322.75 91.55 55411.85 88888.00 2007-06-03 05:18:28.500 154 12322.67 91.50 55411.82 88888.00 2007-06-03 05:18:28.625 154 12322.65 91.45 55411.82 88888.00 2007-06-03 05:18:28.750 154 12322.67 91.53 55411.82 88888.00 2007-06-03 05:18:28.875 154 12322.73 91.55 55411.82 88888.00 2007-06-03 05:18:29.000 154 12322.70 91.55 55411.85 88888.00 2007-06-03 05:18:29.125 154 12322.70 91.55 55411.85 88888.00 2007-06-03 05:18:29.250 154 12322.65 91.55 55411.82 88888.00 2007-06-03 05:18:29.375 154 12322.58 91.55 55411.80 88888.00 2007-06-03 05:18:29.500 154 12322.62 91.58 55411.78 88888.00 2007-06-03 05:18:29.625 154 12322.67 91.65 55411.82 88888.00 2007-06-03 05:18:29.750 154 12322.70 91.67 55411.80 88888.00 2007-06-03 05:18:29.875 154 12322.70 91.60 55411.80 88888.00 2007-06-03 05:18:30.000 154 12322.65 91.58 55411.80 88888.00 2007-06-03 05:18:30.125 154 12322.67 91.60 55411.82 88888.00 2007-06-03 05:18:30.250 154 12322.73 91.65 55411.85 88888.00 2007-06-03 05:18:30.375 154 12322.77 91.62 55411.85 88888.00 2007-06-03 05:18:30.500 154 12322.85 91.62 55411.85 88888.00 2007-06-03 05:18:30.625 154 12322.85 91.65 55411.80 88888.00 2007-06-03 05:18:30.750 154 12322.85 91.65 55411.82 88888.00 2007-06-03 05:18:30.875 154 12322.83 91.67 55411.82 88888.00 2007-06-03 05:18:31.000 154 12322.77 91.67 55411.80 88888.00 2007-06-03 05:18:31.125 154 12322.77 91.67 55411.80 88888.00 2007-06-03 05:18:31.250 154 12322.77 91.67 55411.78 88888.00 2007-06-03 05:18:31.375 154 12322.83 91.70 55411.78 88888.00 2007-06-03 05:18:31.500 154 12322.83 91.70 55411.78 88888.00 2007-06-03 05:18:31.625 154 12322.83 91.70 55411.80 88888.00 2007-06-03 05:18:31.750 154 12322.90 91.70 55411.80 88888.00 2007-06-03 05:18:31.875 154 12322.98 91.72 55411.78 88888.00 2007-06-03 05:18:32.000 154 12322.90 91.67 55411.78 88888.00 2007-06-03 05:18:32.125 154 12322.83 91.65 55411.80 88888.00 2007-06-03 05:18:32.250 154 12322.75 91.67 55411.78 88888.00 2007-06-03 05:18:32.375 154 12322.75 91.67 55411.80 88888.00 2007-06-03 05:18:32.500 154 12322.80 91.62 55411.80 88888.00 2007-06-03 05:18:32.625 154 12322.85 91.65 55411.78 88888.00 2007-06-03 05:18:32.750 154 12322.85 91.67 55411.78 88888.00 2007-06-03 05:18:32.875 154 12322.85 91.72 55411.80 88888.00 2007-06-03 05:18:33.000 154 12322.77 91.75 55411.82 88888.00 2007-06-03 05:18:33.125 154 12322.75 91.75 55411.82 88888.00 2007-06-03 05:18:33.250 154 12322.75 91.72 55411.80 88888.00 2007-06-03 05:18:33.375 154 12322.80 91.72 55411.80 88888.00 2007-06-03 05:18:33.500 154 12322.83 91.70 55411.78 88888.00 2007-06-03 05:18:33.625 154 12322.83 91.72 55411.78 88888.00 2007-06-03 05:18:33.750 154 12322.88 91.75 55411.80 88888.00 2007-06-03 05:18:33.875 154 12322.92 91.83 55411.82 88888.00 2007-06-03 05:18:34.000 154 12322.85 91.80 55411.80 88888.00 2007-06-03 05:18:34.125 154 12322.83 91.75 55411.78 88888.00 2007-06-03 05:18:34.250 154 12322.83 91.75 55411.78 88888.00 2007-06-03 05:18:34.375 154 12322.92 91.78 55411.80 88888.00 2007-06-03 05:18:34.500 154 12322.92 91.80 55411.80 88888.00 2007-06-03 05:18:34.625 154 12322.90 91.85 55411.80 88888.00 2007-06-03 05:18:34.750 154 12322.88 91.85 55411.80 88888.00 2007-06-03 05:18:34.875 154 12322.90 91.83 55411.80 88888.00 2007-06-03 05:18:35.000 154 12322.83 91.75 55411.80 88888.00 2007-06-03 05:18:35.125 154 12322.90 91.83 55411.80 88888.00 2007-06-03 05:18:35.250 154 12322.92 91.83 55411.82 88888.00 2007-06-03 05:18:35.375 154 12322.98 91.80 55411.75 88888.00 2007-06-03 05:18:35.500 154 12322.95 91.70 55411.75 88888.00 2007-06-03 05:18:35.625 154 12322.92 91.80 55411.80 88888.00 2007-06-03 05:18:35.750 154 12322.92 91.88 55411.82 88888.00 2007-06-03 05:18:35.875 154 12322.92 91.88 55411.78 88888.00 2007-06-03 05:18:36.000 154 12323.02 91.88 55411.75 88888.00 2007-06-03 05:18:36.125 154 12323.02 91.80 55411.78 88888.00 2007-06-03 05:18:36.250 154 12322.98 91.80 55411.75 88888.00 2007-06-03 05:18:36.375 154 12322.98 91.80 55411.75 88888.00 2007-06-03 05:18:36.500 154 12322.95 91.88 55411.78 88888.00 2007-06-03 05:18:36.625 154 12322.88 91.85 55411.78 88888.00 2007-06-03 05:18:36.750 154 12322.88 91.83 55411.75 88888.00 2007-06-03 05:18:36.875 154 12322.90 91.88 55411.78 88888.00 2007-06-03 05:18:37.000 154 12322.98 91.88 55411.78 88888.00 2007-06-03 05:18:37.125 154 12323.00 91.88 55411.78 88888.00 2007-06-03 05:18:37.250 154 12322.98 91.83 55411.78 88888.00 2007-06-03 05:18:37.375 154 12323.05 91.88 55411.78 88888.00 2007-06-03 05:18:37.500 154 12323.08 91.90 55411.78 88888.00 2007-06-03 05:18:37.625 154 12323.12 91.92 55411.80 88888.00 2007-06-03 05:18:37.750 154 12323.12 91.92 55411.78 88888.00 2007-06-03 05:18:37.875 154 12323.02 91.85 55411.75 88888.00 2007-06-03 05:18:38.000 154 12323.00 91.85 55411.72 88888.00 2007-06-03 05:18:38.125 154 12323.02 91.90 55411.78 88888.00 2007-06-03 05:18:38.250 154 12323.00 91.85 55411.78 88888.00 2007-06-03 05:18:38.375 154 12323.00 91.90 55411.78 88888.00 2007-06-03 05:18:38.500 154 12322.95 91.88 55411.78 88888.00 2007-06-03 05:18:38.625 154 12322.95 91.88 55411.78 88888.00 2007-06-03 05:18:38.750 154 12322.98 91.90 55411.78 88888.00 2007-06-03 05:18:38.875 154 12322.98 91.95 55411.80 88888.00 2007-06-03 05:18:39.000 154 12322.95 91.92 55411.80 88888.00 2007-06-03 05:18:39.125 154 12323.00 91.92 55411.80 88888.00 2007-06-03 05:18:39.250 154 12323.02 91.95 55411.80 88888.00 2007-06-03 05:18:39.375 154 12323.02 91.92 55411.80 88888.00 2007-06-03 05:18:39.500 154 12323.02 91.95 55411.80 88888.00 2007-06-03 05:18:39.625 154 12322.98 91.95 55411.80 88888.00 2007-06-03 05:18:39.750 154 12322.98 91.95 55411.78 88888.00 2007-06-03 05:18:39.875 154 12323.00 91.92 55411.78 88888.00 2007-06-03 05:18:40.000 154 12323.05 91.90 55411.78 88888.00 2007-06-03 05:18:40.125 154 12323.05 92.00 55411.80 88888.00 2007-06-03 05:18:40.250 154 12323.00 91.97 55411.80 88888.00 2007-06-03 05:18:40.375 154 12323.08 91.97 55411.80 88888.00 2007-06-03 05:18:40.500 154 12323.10 92.00 55411.78 88888.00 2007-06-03 05:18:40.625 154 12323.08 91.95 55411.78 88888.00 2007-06-03 05:18:40.750 154 12323.02 91.95 55411.75 88888.00 2007-06-03 05:18:40.875 154 12323.08 92.00 55411.78 88888.00 2007-06-03 05:18:41.000 154 12323.10 91.97 55411.75 88888.00 2007-06-03 05:18:41.125 154 12323.10 91.92 55411.75 88888.00 2007-06-03 05:18:41.250 154 12323.08 91.95 55411.75 88888.00 2007-06-03 05:18:41.375 154 12323.08 91.97 55411.72 88888.00 2007-06-03 05:18:41.500 154 12323.08 91.97 55411.72 88888.00 2007-06-03 05:18:41.625 154 12323.05 91.97 55411.72 88888.00 2007-06-03 05:18:41.750 154 12323.05 91.92 55411.72 88888.00 2007-06-03 05:18:41.875 154 12323.10 92.00 55411.75 88888.00 2007-06-03 05:18:42.000 154 12323.12 92.00 55411.75 88888.00 2007-06-03 05:18:42.125 154 12323.12 92.03 55411.75 88888.00 2007-06-03 05:18:42.250 154 12323.05 92.00 55411.72 88888.00 2007-06-03 05:18:42.375 154 12323.00 92.00 55411.75 88888.00 2007-06-03 05:18:42.500 154 12323.08 92.05 55411.78 88888.00 2007-06-03 05:18:42.625 154 12323.10 92.10 55411.80 88888.00 2007-06-03 05:18:42.750 154 12323.02 92.03 55411.75 88888.00 2007-06-03 05:18:42.875 154 12323.05 92.03 55411.78 88888.00 2007-06-03 05:18:43.000 154 12323.08 92.00 55411.78 88888.00 2007-06-03 05:18:43.125 154 12323.17 92.00 55411.78 88888.00 2007-06-03 05:18:43.250 154 12323.17 91.97 55411.80 88888.00 2007-06-03 05:18:43.375 154 12323.23 92.00 55411.80 88888.00 2007-06-03 05:18:43.500 154 12323.15 92.00 55411.78 88888.00 2007-06-03 05:18:43.625 154 12323.10 92.00 55411.78 88888.00 2007-06-03 05:18:43.750 154 12323.10 92.03 55411.78 88888.00 2007-06-03 05:18:43.875 154 12323.17 92.05 55411.80 88888.00 2007-06-03 05:18:44.000 154 12323.15 92.05 55411.82 88888.00 2007-06-03 05:18:44.125 154 12323.02 92.03 55411.78 88888.00 2007-06-03 05:18:44.250 154 12323.00 92.05 55411.82 88888.00 2007-06-03 05:18:44.375 154 12323.12 92.05 55411.80 88888.00 2007-06-03 05:18:44.500 154 12323.10 91.97 55411.78 88888.00 2007-06-03 05:18:44.625 154 12323.08 92.03 55411.80 88888.00 2007-06-03 05:18:44.750 154 12323.10 92.05 55411.82 88888.00 2007-06-03 05:18:44.875 154 12323.15 92.08 55411.82 88888.00 2007-06-03 05:18:45.000 154 12323.10 92.00 55411.80 88888.00 2007-06-03 05:18:45.125 154 12323.08 92.00 55411.80 88888.00 2007-06-03 05:18:45.250 154 12323.08 92.03 55411.82 88888.00 2007-06-03 05:18:45.375 154 12323.08 92.05 55411.82 88888.00 2007-06-03 05:18:45.500 154 12323.05 92.05 55411.80 88888.00 2007-06-03 05:18:45.625 154 12323.08 92.03 55411.78 88888.00 2007-06-03 05:18:45.750 154 12323.08 91.97 55411.78 88888.00 2007-06-03 05:18:45.875 154 12323.08 91.97 55411.78 88888.00 2007-06-03 05:18:46.000 154 12323.08 92.03 55411.78 88888.00 2007-06-03 05:18:46.125 154 12323.08 92.00 55411.75 88888.00 2007-06-03 05:18:46.250 154 12323.08 92.03 55411.78 88888.00 2007-06-03 05:18:46.375 154 12323.15 92.03 55411.78 88888.00 2007-06-03 05:18:46.500 154 12323.15 92.05 55411.78 88888.00 2007-06-03 05:18:46.625 154 12323.12 92.05 55411.78 88888.00 2007-06-03 05:18:46.750 154 12323.12 92.05 55411.78 88888.00 2007-06-03 05:18:46.875 154 12323.08 92.05 55411.78 88888.00 2007-06-03 05:18:47.000 154 12323.10 92.08 55411.80 88888.00 2007-06-03 05:18:47.125 154 12323.08 92.03 55411.80 88888.00 2007-06-03 05:18:47.250 154 12323.20 92.03 55411.85 88888.00 2007-06-03 05:18:47.375 154 12323.20 92.05 55411.85 88888.00 2007-06-03 05:18:47.500 154 12323.08 92.08 55411.80 88888.00 2007-06-03 05:18:47.625 154 12323.00 92.05 55411.80 88888.00 2007-06-03 05:18:47.750 154 12323.08 92.03 55411.85 88888.00 2007-06-03 05:18:47.875 154 12323.10 92.08 55411.85 88888.00 2007-06-03 05:18:48.000 154 12323.08 92.08 55411.80 88888.00 2007-06-03 05:18:48.125 154 12323.12 92.05 55411.78 88888.00 2007-06-03 05:18:48.250 154 12323.20 92.08 55411.82 88888.00 2007-06-03 05:18:48.375 154 12323.17 92.08 55411.80 88888.00 2007-06-03 05:18:48.500 154 12323.20 92.05 55411.82 88888.00 2007-06-03 05:18:48.625 154 12323.15 92.08 55411.80 88888.00 2007-06-03 05:18:48.750 154 12323.15 92.12 55411.80 88888.00 2007-06-03 05:18:48.875 154 12323.12 92.05 55411.80 88888.00 2007-06-03 05:18:49.000 154 12323.10 92.03 55411.80 88888.00 2007-06-03 05:18:49.125 154 12323.15 92.03 55411.82 88888.00 2007-06-03 05:18:49.250 154 12323.15 92.10 55411.88 88888.00 2007-06-03 05:18:49.375 154 12323.15 92.12 55411.85 88888.00 2007-06-03 05:18:49.500 154 12323.15 92.08 55411.80 88888.00 2007-06-03 05:18:49.625 154 12323.25 92.05 55411.82 88888.00 2007-06-03 05:18:49.750 154 12323.20 92.05 55411.82 88888.00 2007-06-03 05:18:49.875 154 12323.12 92.08 55411.80 88888.00 2007-06-03 05:18:50.000 154 12323.08 92.08 55411.78 88888.00 2007-06-03 05:18:50.125 154 12323.20 92.05 55411.82 88888.00 2007-06-03 05:18:50.250 154 12323.30 92.08 55411.85 88888.00 2007-06-03 05:18:50.375 154 12323.27 92.05 55411.85 88888.00 2007-06-03 05:18:50.500 154 12323.20 92.03 55411.82 88888.00 2007-06-03 05:18:50.625 154 12323.17 92.08 55411.82 88888.00 2007-06-03 05:18:50.750 154 12323.17 92.10 55411.85 88888.00 2007-06-03 05:18:50.875 154 12323.15 92.12 55411.88 88888.00 2007-06-03 05:18:51.000 154 12323.15 92.10 55411.85 88888.00 2007-06-03 05:18:51.125 154 12323.15 92.08 55411.82 88888.00 2007-06-03 05:18:51.250 154 12323.17 92.08 55411.85 88888.00 2007-06-03 05:18:51.375 154 12323.17 92.12 55411.85 88888.00 2007-06-03 05:18:51.500 154 12323.12 92.10 55411.82 88888.00 2007-06-03 05:18:51.625 154 12323.17 92.10 55411.82 88888.00 2007-06-03 05:18:51.750 154 12323.17 92.12 55411.88 88888.00 2007-06-03 05:18:51.875 154 12323.10 92.05 55411.82 88888.00 2007-06-03 05:18:52.000 154 12323.02 92.08 55411.82 88888.00 2007-06-03 05:18:52.125 154 12323.10 92.12 55411.82 88888.00 2007-06-03 05:18:52.250 154 12323.12 92.15 55411.85 88888.00 2007-06-03 05:18:52.375 154 12323.23 92.15 55411.88 88888.00 2007-06-03 05:18:52.500 154 12323.20 92.12 55411.85 88888.00 2007-06-03 05:18:52.625 154 12323.12 92.12 55411.88 88888.00 2007-06-03 05:18:52.750 154 12323.02 92.08 55411.85 88888.00 2007-06-03 05:18:52.875 154 12322.98 92.08 55411.88 88888.00 2007-06-03 05:18:53.000 154 12322.92 92.05 55411.82 88888.00 2007-06-03 05:18:53.125 154 12322.98 92.05 55411.80 88888.00 2007-06-03 05:18:53.250 154 12322.98 92.03 55411.82 88888.00 2007-06-03 05:18:53.375 154 12322.98 92.08 55411.82 88888.00 2007-06-03 05:18:53.500 154 12323.10 92.08 55411.82 88888.00 2007-06-03 05:18:53.625 154 12323.12 92.10 55411.85 88888.00 2007-06-03 05:18:53.750 154 12323.10 92.10 55411.88 88888.00 2007-06-03 05:18:53.875 154 12323.10 92.15 55411.88 88888.00 2007-06-03 05:18:54.000 154 12323.12 92.08 55411.85 88888.00 2007-06-03 05:18:54.125 154 12323.05 92.10 55411.85 88888.00 2007-06-03 05:18:54.250 154 12323.05 92.12 55411.82 88888.00 2007-06-03 05:18:54.375 154 12323.08 92.15 55411.82 88888.00 2007-06-03 05:18:54.500 154 12322.95 92.12 55411.82 88888.00 2007-06-03 05:18:54.625 154 12322.92 92.15 55411.85 88888.00 2007-06-03 05:18:54.750 154 12323.05 92.22 55411.85 88888.00 2007-06-03 05:18:54.875 154 12323.05 92.17 55411.85 88888.00 2007-06-03 05:18:55.000 154 12323.02 92.15 55411.85 88888.00 2007-06-03 05:18:55.125 154 12323.02 92.12 55411.82 88888.00 2007-06-03 05:18:55.250 154 12322.95 92.08 55411.82 88888.00 2007-06-03 05:18:55.375 154 12322.98 92.08 55411.80 88888.00 2007-06-03 05:18:55.500 154 12322.95 92.10 55411.80 88888.00 2007-06-03 05:18:55.625 154 12322.98 92.12 55411.85 88888.00 2007-06-03 05:18:55.750 154 12323.10 92.12 55411.85 88888.00 2007-06-03 05:18:55.875 154 12323.12 92.15 55411.85 88888.00 2007-06-03 05:18:56.000 154 12323.08 92.20 55411.85 88888.00 2007-06-03 05:18:56.125 154 12322.98 92.15 55411.82 88888.00 2007-06-03 05:18:56.250 154 12322.95 92.10 55411.82 88888.00 2007-06-03 05:18:56.375 154 12323.02 92.15 55411.82 88888.00 2007-06-03 05:18:56.500 154 12323.02 92.15 55411.85 88888.00 2007-06-03 05:18:56.625 154 12322.98 92.15 55411.80 88888.00 2007-06-03 05:18:56.750 154 12322.95 92.15 55411.80 88888.00 2007-06-03 05:18:56.875 154 12323.00 92.20 55411.82 88888.00 2007-06-03 05:18:57.000 154 12323.00 92.20 55411.85 88888.00 2007-06-03 05:18:57.125 154 12322.95 92.15 55411.85 88888.00 2007-06-03 05:18:57.250 154 12322.90 92.12 55411.82 88888.00 2007-06-03 05:18:57.375 154 12322.95 92.20 55411.82 88888.00 2007-06-03 05:18:57.500 154 12323.02 92.30 55411.85 88888.00 2007-06-03 05:18:57.625 154 12323.05 92.25 55411.85 88888.00 2007-06-03 05:18:57.750 154 12323.02 92.20 55411.85 88888.00 2007-06-03 05:18:57.875 154 12323.02 92.20 55411.88 88888.00 2007-06-03 05:18:58.000 154 12323.02 92.20 55411.85 88888.00 2007-06-03 05:18:58.125 154 12323.05 92.20 55411.88 88888.00 2007-06-03 05:18:58.250 154 12323.00 92.20 55411.85 88888.00 2007-06-03 05:18:58.375 154 12323.00 92.22 55411.85 88888.00 2007-06-03 05:18:58.500 154 12323.05 92.20 55411.85 88888.00 2007-06-03 05:18:58.625 154 12323.12 92.22 55411.85 88888.00 2007-06-03 05:18:58.750 154 12323.10 92.22 55411.82 88888.00 2007-06-03 05:18:58.875 154 12323.05 92.30 55411.82 88888.00 2007-06-03 05:18:59.000 154 12323.05 92.33 55411.85 88888.00 2007-06-03 05:18:59.125 154 12323.10 92.33 55411.85 88888.00 2007-06-03 05:18:59.250 154 12323.00 92.22 55411.85 88888.00 2007-06-03 05:18:59.375 154 12323.02 92.28 55411.85 88888.00 2007-06-03 05:18:59.500 154 12323.08 92.30 55411.85 88888.00 2007-06-03 05:18:59.625 154 12323.08 92.33 55411.85 88888.00 2007-06-03 05:18:59.750 154 12323.00 92.28 55411.85 88888.00 2007-06-03 05:18:59.875 154 12322.98 92.22 55411.85 88888.00 2007-06-03 05:19:00.000 154 12323.02 92.25 55411.88 88888.00 2007-06-03 05:19:00.125 154 12323.08 92.33 55411.90 88888.00 2007-06-03 05:19:00.250 154 12323.00 92.25 55411.88 88888.00 2007-06-03 05:19:00.375 154 12322.98 92.22 55411.82 88888.00 2007-06-03 05:19:00.500 154 12322.98 92.28 55411.85 88888.00 2007-06-03 05:19:00.625 154 12323.00 92.35 55411.90 88888.00 2007-06-03 05:19:00.750 154 12322.98 92.35 55411.90 88888.00 2007-06-03 05:19:00.875 154 12322.98 92.35 55411.90 88888.00 2007-06-03 05:19:01.000 154 12322.98 92.33 55411.90 88888.00 2007-06-03 05:19:01.125 154 12322.95 92.33 55411.90 88888.00 2007-06-03 05:19:01.250 154 12322.92 92.30 55411.88 88888.00 2007-06-03 05:19:01.375 154 12322.98 92.33 55411.85 88888.00 2007-06-03 05:19:01.500 154 12322.95 92.38 55411.85 88888.00 2007-06-03 05:19:01.625 154 12322.98 92.35 55411.88 88888.00 2007-06-03 05:19:01.750 154 12323.02 92.42 55411.90 88888.00 2007-06-03 05:19:01.875 154 12323.00 92.42 55411.90 88888.00 2007-06-03 05:19:02.000 154 12322.98 92.38 55411.90 88888.00 2007-06-03 05:19:02.125 154 12322.98 92.33 55411.88 88888.00 2007-06-03 05:19:02.250 154 12322.95 92.33 55411.88 88888.00 2007-06-03 05:19:02.375 154 12322.98 92.40 55411.88 88888.00 2007-06-03 05:19:02.500 154 12322.95 92.40 55411.88 88888.00 2007-06-03 05:19:02.625 154 12322.95 92.38 55411.88 88888.00 2007-06-03 05:19:02.750 154 12322.98 92.38 55411.90 88888.00 2007-06-03 05:19:02.875 154 12322.98 92.38 55411.90 88888.00 2007-06-03 05:19:03.000 154 12322.92 92.33 55411.85 88888.00 2007-06-03 05:19:03.125 154 12322.83 92.33 55411.88 88888.00 2007-06-03 05:19:03.250 154 12322.75 92.30 55411.90 88888.00 2007-06-03 05:19:03.375 154 12322.83 92.38 55411.90 88888.00 2007-06-03 05:19:03.500 154 12322.90 92.45 55411.88 88888.00 2007-06-03 05:19:03.625 154 12322.90 92.40 55411.90 88888.00 2007-06-03 05:19:03.750 154 12322.83 92.42 55411.88 88888.00 2007-06-03 05:19:03.875 154 12322.85 92.45 55411.90 88888.00 2007-06-03 05:19:04.000 154 12322.88 92.42 55411.93 88888.00 2007-06-03 05:19:04.125 154 12322.90 92.40 55411.90 88888.00 2007-06-03 05:19:04.250 154 12322.85 92.38 55411.90 88888.00 2007-06-03 05:19:04.375 154 12322.85 92.38 55411.90 88888.00 2007-06-03 05:19:04.500 154 12322.83 92.45 55411.93 88888.00 2007-06-03 05:19:04.625 154 12322.88 92.50 55411.93 88888.00 2007-06-03 05:19:04.750 154 12322.90 92.47 55411.90 88888.00 2007-06-03 05:19:04.875 154 12322.88 92.40 55411.90 88888.00 2007-06-03 05:19:05.000 154 12322.88 92.40 55411.90 88888.00 2007-06-03 05:19:05.125 154 12322.88 92.45 55411.93 88888.00 2007-06-03 05:19:05.250 154 12322.88 92.45 55411.97 88888.00 2007-06-03 05:19:05.375 154 12322.92 92.50 55411.97 88888.00 2007-06-03 05:19:05.500 154 12322.92 92.50 55411.97 88888.00 2007-06-03 05:19:05.625 154 12322.92 92.53 55411.97 88888.00 2007-06-03 05:19:05.750 154 12322.80 92.50 55411.95 88888.00 2007-06-03 05:19:05.875 154 12322.80 92.42 55411.95 88888.00 2007-06-03 05:19:06.000 154 12322.83 92.45 55411.95 88888.00 2007-06-03 05:19:06.125 154 12322.80 92.47 55411.95 88888.00 2007-06-03 05:19:06.250 154 12322.75 92.42 55411.95 88888.00 2007-06-03 05:19:06.375 154 12322.77 92.42 55411.90 88888.00 2007-06-03 05:19:06.500 154 12322.77 92.40 55411.90 88888.00 2007-06-03 05:19:06.625 154 12322.88 92.47 55411.95 88888.00 2007-06-03 05:19:06.750 154 12322.90 92.47 55411.95 88888.00 2007-06-03 05:19:06.875 154 12322.83 92.53 55411.95 88888.00 2007-06-03 05:19:07.000 154 12322.85 92.53 55411.93 88888.00 2007-06-03 05:19:07.125 154 12322.85 92.47 55411.93 88888.00 2007-06-03 05:19:07.250 154 12322.75 92.45 55411.93 88888.00 2007-06-03 05:19:07.375 154 12322.77 92.53 55411.95 88888.00 2007-06-03 05:19:07.500 154 12322.77 92.55 55411.95 88888.00 2007-06-03 05:19:07.625 154 12322.77 92.50 55411.95 88888.00 2007-06-03 05:19:07.750 154 12322.77 92.47 55411.95 88888.00 2007-06-03 05:19:07.875 154 12322.77 92.53 55411.97 88888.00 2007-06-03 05:19:08.000 154 12322.80 92.55 55412.00 88888.00 2007-06-03 05:19:08.125 154 12322.77 92.50 55411.97 88888.00 2007-06-03 05:19:08.250 154 12322.70 92.50 55411.97 88888.00 2007-06-03 05:19:08.375 154 12322.75 92.55 55412.00 88888.00 2007-06-03 05:19:08.500 154 12322.70 92.53 55412.00 88888.00 2007-06-03 05:19:08.625 154 12322.67 92.53 55411.95 88888.00 2007-06-03 05:19:08.750 154 12322.67 92.58 55411.97 88888.00 2007-06-03 05:19:08.875 154 12322.65 92.60 55411.97 88888.00 2007-06-03 05:19:09.000 154 12322.70 92.53 55411.97 88888.00 2007-06-03 05:19:09.125 154 12322.77 92.55 55411.97 88888.00 2007-06-03 05:19:09.250 154 12322.70 92.55 55412.00 88888.00 2007-06-03 05:19:09.375 154 12322.58 92.60 55411.97 88888.00 2007-06-03 05:19:09.500 154 12322.58 92.58 55412.00 88888.00 2007-06-03 05:19:09.625 154 12322.58 92.53 55411.97 88888.00 2007-06-03 05:19:09.750 154 12322.58 92.55 55411.97 88888.00 2007-06-03 05:19:09.875 154 12322.60 92.55 55411.95 88888.00 2007-06-03 05:19:10.000 154 12322.58 92.58 55411.95 88888.00 2007-06-03 05:19:10.125 154 12322.52 92.55 55411.95 88888.00 2007-06-03 05:19:10.250 154 12322.58 92.53 55411.97 88888.00 2007-06-03 05:19:10.375 154 12322.58 92.58 55412.00 88888.00 2007-06-03 05:19:10.500 154 12322.52 92.65 55412.00 88888.00 2007-06-03 05:19:10.625 154 12322.52 92.60 55412.00 88888.00 2007-06-03 05:19:10.750 154 12322.55 92.55 55412.00 88888.00 2007-06-03 05:19:10.875 154 12322.60 92.60 55412.00 88888.00 2007-06-03 05:19:11.000 154 12322.62 92.60 55411.97 88888.00 2007-06-03 05:19:11.125 154 12322.58 92.60 55412.00 88888.00 2007-06-03 05:19:11.250 154 12322.55 92.58 55412.00 88888.00 2007-06-03 05:19:11.375 154 12322.55 92.60 55412.03 88888.00 2007-06-03 05:19:11.500 154 12322.55 92.65 55412.03 88888.00 2007-06-03 05:19:11.625 154 12322.50 92.62 55412.00 88888.00 2007-06-03 05:19:11.750 154 12322.45 92.53 55411.97 88888.00 2007-06-03 05:19:11.875 154 12322.50 92.53 55412.00 88888.00 2007-06-03 05:19:12.000 154 12322.55 92.62 55412.00 88888.00 2007-06-03 05:19:12.125 154 12322.50 92.60 55411.97 88888.00 2007-06-03 05:19:12.250 154 12322.42 92.58 55412.00 88888.00 2007-06-03 05:19:12.375 154 12322.45 92.60 55412.00 88888.00 2007-06-03 05:19:12.500 154 12322.52 92.67 55412.00 88888.00 2007-06-03 05:19:12.625 154 12322.48 92.62 55412.03 88888.00 2007-06-03 05:19:12.750 154 12322.38 92.55 55412.03 88888.00 2007-06-03 05:19:12.875 154 12322.40 92.60 55412.00 88888.00 2007-06-03 05:19:13.000 154 12322.45 92.60 55412.00 88888.00 2007-06-03 05:19:13.125 154 12322.48 92.62 55412.03 88888.00 2007-06-03 05:19:13.250 154 12322.45 92.65 55412.07 88888.00 2007-06-03 05:19:13.375 154 12322.48 92.65 55412.07 88888.00 2007-06-03 05:19:13.500 154 12322.48 92.67 55412.05 88888.00 2007-06-03 05:19:13.625 154 12322.42 92.67 55412.05 88888.00 2007-06-03 05:19:13.750 154 12322.38 92.70 55412.07 88888.00 2007-06-03 05:19:13.875 154 12322.38 92.67 55412.07 88888.00 2007-06-03 05:19:14.000 154 12322.40 92.67 55412.05 88888.00 2007-06-03 05:19:14.125 154 12322.48 92.65 55412.05 88888.00 2007-06-03 05:19:14.250 154 12322.38 92.62 55412.07 88888.00 2007-06-03 05:19:14.375 154 12322.38 92.65 55412.07 88888.00 2007-06-03 05:19:14.500 154 12322.38 92.70 55412.07 88888.00 2007-06-03 05:19:14.625 154 12322.35 92.70 55412.05 88888.00 2007-06-03 05:19:14.750 154 12322.38 92.70 55412.05 88888.00 2007-06-03 05:19:14.875 154 12322.38 92.67 55412.07 88888.00 2007-06-03 05:19:15.000 154 12322.35 92.67 55412.07 88888.00 2007-06-03 05:19:15.125 154 12322.35 92.67 55412.05 88888.00 2007-06-03 05:19:15.250 154 12322.38 92.65 55412.05 88888.00 2007-06-03 05:19:15.375 154 12322.42 92.67 55412.05 88888.00 2007-06-03 05:19:15.500 154 12322.42 92.67 55412.05 88888.00 2007-06-03 05:19:15.625 154 12322.33 92.62 55412.03 88888.00 2007-06-03 05:19:15.750 154 12322.27 92.58 55412.03 88888.00 2007-06-03 05:19:15.875 154 12322.38 92.62 55412.05 88888.00 2007-06-03 05:19:16.000 154 12322.33 92.65 55412.07 88888.00 2007-06-03 05:19:16.125 154 12322.27 92.65 55412.07 88888.00 2007-06-03 05:19:16.250 154 12322.23 92.60 55412.07 88888.00 2007-06-03 05:19:16.375 154 12322.27 92.67 55412.07 88888.00 2007-06-03 05:19:16.500 154 12322.25 92.70 55412.10 88888.00 2007-06-03 05:19:16.625 154 12322.23 92.75 55412.10 88888.00 2007-06-03 05:19:16.750 154 12322.27 92.75 55412.12 88888.00 2007-06-03 05:19:16.875 154 12322.35 92.70 55412.07 88888.00 2007-06-03 05:19:17.000 154 12322.30 92.65 55412.10 88888.00 2007-06-03 05:19:17.125 154 12322.23 92.60 55412.10 88888.00 2007-06-03 05:19:17.250 154 12322.27 92.65 55412.10 88888.00 2007-06-03 05:19:17.375 154 12322.33 92.65 55412.12 88888.00 2007-06-03 05:19:17.500 154 12322.30 92.65 55412.12 88888.00 2007-06-03 05:19:17.625 154 12322.27 92.67 55412.10 88888.00 2007-06-03 05:19:17.750 154 12322.30 92.70 55412.10 88888.00 2007-06-03 05:19:17.875 154 12322.25 92.62 55412.05 88888.00 2007-06-03 05:19:18.000 154 12322.25 92.65 55412.07 88888.00 2007-06-03 05:19:18.125 154 12322.33 92.67 55412.10 88888.00 2007-06-03 05:19:18.250 154 12322.30 92.60 55412.10 88888.00 2007-06-03 05:19:18.375 154 12322.33 92.62 55412.10 88888.00 2007-06-03 05:19:18.500 154 12322.33 92.67 55412.12 88888.00 2007-06-03 05:19:18.625 154 12322.33 92.70 55412.12 88888.00 2007-06-03 05:19:18.750 154 12322.30 92.67 55412.10 88888.00 2007-06-03 05:19:18.875 154 12322.30 92.65 55412.10 88888.00 2007-06-03 05:19:19.000 154 12322.33 92.70 55412.12 88888.00 2007-06-03 05:19:19.125 154 12322.30 92.67 55412.15 88888.00 2007-06-03 05:19:19.250 154 12322.27 92.67 55412.15 88888.00 2007-06-03 05:19:19.375 154 12322.30 92.67 55412.12 88888.00 2007-06-03 05:19:19.500 154 12322.25 92.65 55412.12 88888.00 2007-06-03 05:19:19.625 154 12322.30 92.62 55412.15 88888.00 2007-06-03 05:19:19.750 154 12322.33 92.65 55412.10 88888.00 2007-06-03 05:19:19.875 154 12322.25 92.62 55412.07 88888.00 2007-06-03 05:19:20.000 154 12322.20 92.62 55412.07 88888.00 2007-06-03 05:19:20.125 154 12322.15 92.62 55412.12 88888.00 2007-06-03 05:19:20.250 154 12322.20 92.70 55412.15 88888.00 2007-06-03 05:19:20.375 154 12322.30 92.70 55412.10 88888.00 2007-06-03 05:19:20.500 154 12322.27 92.67 55412.12 88888.00 2007-06-03 05:19:20.625 154 12322.25 92.65 55412.15 88888.00 2007-06-03 05:19:20.750 154 12322.23 92.60 55412.12 88888.00 2007-06-03 05:19:20.875 154 12322.15 92.60 55412.12 88888.00 2007-06-03 05:19:21.000 154 12322.15 92.60 55412.15 88888.00 2007-06-03 05:19:21.125 154 12322.20 92.62 55412.18 88888.00 2007-06-03 05:19:21.250 154 12322.25 92.65 55412.18 88888.00 2007-06-03 05:19:21.375 154 12322.30 92.70 55412.18 88888.00 2007-06-03 05:19:21.500 154 12322.38 92.67 55412.18 88888.00 2007-06-03 05:19:21.625 154 12322.40 92.65 55412.20 88888.00 2007-06-03 05:19:21.750 154 12322.33 92.65 55412.18 88888.00 2007-06-03 05:19:21.875 154 12322.17 92.60 55412.12 88888.00 2007-06-03 05:19:22.000 154 12322.23 92.60 55412.15 88888.00 2007-06-03 05:19:22.125 154 12322.27 92.67 55412.20 88888.00 2007-06-03 05:19:22.250 154 12322.23 92.65 55412.15 88888.00 2007-06-03 05:19:22.375 154 12322.33 92.62 55412.15 88888.00 2007-06-03 05:19:22.500 154 12322.33 92.62 55412.15 88888.00 2007-06-03 05:19:22.625 154 12322.27 92.65 55412.15 88888.00 2007-06-03 05:19:22.750 154 12322.17 92.62 55412.18 88888.00 2007-06-03 05:19:22.875 154 12322.17 92.62 55412.18 88888.00 2007-06-03 05:19:23.000 154 12322.17 92.65 55412.18 88888.00 2007-06-03 05:19:23.125 154 12322.23 92.65 55412.15 88888.00 2007-06-03 05:19:23.250 154 12322.15 92.60 55412.12 88888.00 2007-06-03 05:19:23.375 154 12322.17 92.62 55412.15 88888.00 2007-06-03 05:19:23.500 154 12322.27 92.62 55412.12 88888.00 2007-06-03 05:19:23.625 154 12322.27 92.62 55412.12 88888.00 2007-06-03 05:19:23.750 154 12322.23 92.58 55412.12 88888.00 2007-06-03 05:19:23.875 154 12322.20 92.55 55412.12 88888.00 2007-06-03 05:19:24.000 154 12322.23 92.53 55412.12 88888.00 2007-06-03 05:19:24.125 154 12322.33 92.58 55412.18 88888.00 2007-06-03 05:19:24.250 154 12322.33 92.58 55412.15 88888.00 2007-06-03 05:19:24.375 154 12322.20 92.55 55412.15 88888.00 2007-06-03 05:19:24.500 154 12322.20 92.60 55412.15 88888.00 2007-06-03 05:19:24.625 154 12322.17 92.58 55412.20 88888.00 2007-06-03 05:19:24.750 154 12322.17 92.60 55412.18 88888.00 2007-06-03 05:19:24.875 154 12322.23 92.62 55412.15 88888.00 2007-06-03 05:19:25.000 154 12322.25 92.60 55412.15 88888.00 2007-06-03 05:19:25.125 154 12322.27 92.58 55412.15 88888.00 2007-06-03 05:19:25.250 154 12322.20 92.58 55412.20 88888.00 2007-06-03 05:19:25.375 154 12322.20 92.60 55412.18 88888.00 2007-06-03 05:19:25.500 154 12322.23 92.65 55412.22 88888.00 2007-06-03 05:19:25.625 154 12322.25 92.60 55412.20 88888.00 2007-06-03 05:19:25.750 154 12322.30 92.50 55412.22 88888.00 2007-06-03 05:19:25.875 154 12322.30 92.50 55412.20 88888.00 2007-06-03 05:19:26.000 154 12322.27 92.55 55412.22 88888.00 2007-06-03 05:19:26.125 154 12322.20 92.58 55412.20 88888.00 2007-06-03 05:19:26.250 154 12322.17 92.55 55412.20 88888.00 2007-06-03 05:19:26.375 154 12322.25 92.58 55412.20 88888.00 2007-06-03 05:19:26.500 154 12322.33 92.58 55412.20 88888.00 2007-06-03 05:19:26.625 154 12322.33 92.53 55412.20 88888.00 2007-06-03 05:19:26.750 154 12322.25 92.55 55412.20 88888.00 2007-06-03 05:19:26.875 154 12322.25 92.58 55412.20 88888.00 2007-06-03 05:19:27.000 154 12322.25 92.58 55412.20 88888.00 2007-06-03 05:19:27.125 154 12322.27 92.58 55412.15 88888.00 2007-06-03 05:19:27.250 154 12322.30 92.50 55412.18 88888.00 2007-06-03 05:19:27.375 154 12322.27 92.50 55412.15 88888.00 2007-06-03 05:19:27.500 154 12322.27 92.55 55412.18 88888.00 2007-06-03 05:19:27.625 154 12322.30 92.53 55412.20 88888.00 2007-06-03 05:19:27.750 154 12322.27 92.50 55412.18 88888.00 2007-06-03 05:19:27.875 154 12322.25 92.50 55412.18 88888.00 2007-06-03 05:19:28.000 154 12322.27 92.50 55412.20 88888.00 2007-06-03 05:19:28.125 154 12322.23 92.50 55412.20 88888.00 2007-06-03 05:19:28.250 154 12322.20 92.50 55412.15 88888.00 2007-06-03 05:19:28.375 154 12322.30 92.53 55412.18 88888.00 2007-06-03 05:19:28.500 154 12322.38 92.55 55412.18 88888.00 2007-06-03 05:19:28.625 154 12322.40 92.55 55412.20 88888.00 2007-06-03 05:19:28.750 154 12322.38 92.53 55412.18 88888.00 2007-06-03 05:19:28.875 154 12322.35 92.53 55412.20 88888.00 2007-06-03 05:19:29.000 154 12322.33 92.50 55412.15 88888.00 2007-06-03 05:19:29.125 154 12322.33 92.53 55412.18 88888.00 2007-06-03 05:19:29.250 154 12322.30 92.50 55412.18 88888.00 2007-06-03 05:19:29.375 154 12322.33 92.53 55412.18 88888.00 2007-06-03 05:19:29.500 154 12322.30 92.55 55412.20 88888.00 2007-06-03 05:19:29.625 154 12322.30 92.60 55412.22 88888.00 2007-06-03 05:19:29.750 154 12322.33 92.55 55412.20 88888.00 2007-06-03 05:19:29.875 154 12322.33 92.50 55412.15 88888.00 2007-06-03 05:19:30.000 154 12322.30 92.47 55412.15 88888.00 2007-06-03 05:19:30.125 154 12322.33 92.45 55412.15 88888.00 2007-06-03 05:19:30.250 154 12322.35 92.47 55412.18 88888.00 2007-06-03 05:19:30.375 154 12322.38 92.50 55412.18 88888.00 2007-06-03 05:19:30.500 154 12322.42 92.53 55412.20 88888.00 2007-06-03 05:19:30.625 154 12322.50 92.55 55412.25 88888.00 2007-06-03 05:19:30.750 154 12322.48 92.58 55412.20 88888.00 2007-06-03 05:19:30.875 154 12322.45 92.53 55412.12 88888.00 2007-06-03 05:19:31.000 154 12322.48 92.50 55412.12 88888.00 2007-06-03 05:19:31.125 154 12322.45 92.45 55412.12 88888.00 2007-06-03 05:19:31.250 154 12322.40 92.47 55412.18 88888.00 2007-06-03 05:19:31.375 154 12322.45 92.47 55412.18 88888.00 2007-06-03 05:19:31.500 154 12322.40 92.45 55412.18 88888.00 2007-06-03 05:19:31.625 154 12322.42 92.45 55412.15 88888.00 2007-06-03 05:19:31.750 154 12322.45 92.50 55412.15 88888.00 2007-06-03 05:19:31.875 154 12322.45 92.45 55412.12 88888.00 2007-06-03 05:19:32.000 154 12322.35 92.45 55412.15 88888.00 2007-06-03 05:19:32.125 154 12322.35 92.45 55412.15 88888.00 2007-06-03 05:19:32.250 154 12322.38 92.47 55412.12 88888.00 2007-06-03 05:19:32.375 154 12322.40 92.50 55412.15 88888.00 2007-06-03 05:19:32.500 154 12322.42 92.47 55412.18 88888.00 2007-06-03 05:19:32.625 154 12322.35 92.53 55412.18 88888.00 2007-06-03 05:19:32.750 154 12322.25 92.50 55412.15 88888.00 2007-06-03 05:19:32.875 154 12322.33 92.50 55412.20 88888.00 2007-06-03 05:19:33.000 154 12322.35 92.42 55412.18 88888.00 2007-06-03 05:19:33.125 154 12322.38 92.45 55412.18 88888.00 2007-06-03 05:19:33.250 154 12322.48 92.55 55412.22 88888.00 2007-06-03 05:19:33.375 154 12322.48 92.58 55412.20 88888.00 2007-06-03 05:19:33.500 154 12322.42 92.53 55412.18 88888.00 2007-06-03 05:19:33.625 154 12322.40 92.47 55412.20 88888.00 2007-06-03 05:19:33.750 154 12322.40 92.47 55412.20 88888.00 2007-06-03 05:19:33.875 154 12322.40 92.47 55412.20 88888.00 2007-06-03 05:19:34.000 154 12322.35 92.47 55412.18 88888.00 2007-06-03 05:19:34.125 154 12322.33 92.47 55412.18 88888.00 2007-06-03 05:19:34.250 154 12322.30 92.47 55412.18 88888.00 2007-06-03 05:19:34.375 154 12322.38 92.53 55412.18 88888.00 2007-06-03 05:19:34.500 154 12322.48 92.53 55412.18 88888.00 2007-06-03 05:19:34.625 154 12322.50 92.53 55412.18 88888.00 2007-06-03 05:19:34.750 154 12322.45 92.50 55412.20 88888.00 2007-06-03 05:19:34.875 154 12322.48 92.47 55412.18 88888.00 2007-06-03 05:19:35.000 154 12322.48 92.47 55412.15 88888.00 2007-06-03 05:19:35.125 154 12322.45 92.50 55412.20 88888.00 2007-06-03 05:19:35.250 154 12322.52 92.55 55412.22 88888.00 2007-06-03 05:19:35.375 154 12322.50 92.50 55412.20 88888.00 2007-06-03 05:19:35.500 154 12322.45 92.47 55412.15 88888.00 2007-06-03 05:19:35.625 154 12322.42 92.50 55412.20 88888.00 2007-06-03 05:19:35.750 154 12322.40 92.55 55412.18 88888.00 2007-06-03 05:19:35.875 154 12322.40 92.53 55412.15 88888.00 2007-06-03 05:19:36.000 154 12322.45 92.55 55412.15 88888.00 2007-06-03 05:19:36.125 154 12322.45 92.47 55412.12 88888.00 2007-06-03 05:19:36.250 154 12322.40 92.40 55412.18 88888.00 2007-06-03 05:19:36.375 154 12322.38 92.50 55412.15 88888.00 2007-06-03 05:19:36.500 154 12322.42 92.60 55412.18 88888.00 2007-06-03 05:19:36.625 154 12322.48 92.58 55412.15 88888.00 2007-06-03 05:19:36.750 154 12322.48 92.60 55412.15 88888.00 2007-06-03 05:19:36.875 154 12322.50 92.58 55412.15 88888.00 2007-06-03 05:19:37.000 154 12322.52 92.55 55412.15 88888.00 2007-06-03 05:19:37.125 154 12322.52 92.50 55412.15 88888.00 2007-06-03 05:19:37.250 154 12322.42 92.47 55412.15 88888.00 2007-06-03 05:19:37.375 154 12322.58 92.55 55412.18 88888.00 2007-06-03 05:19:37.500 154 12322.65 92.55 55412.15 88888.00 2007-06-03 05:19:37.625 154 12322.52 92.53 55412.18 88888.00 2007-06-03 05:19:37.750 154 12322.48 92.53 55412.18 88888.00 2007-06-03 05:19:37.875 154 12322.52 92.60 55412.18 88888.00 2007-06-03 05:19:38.000 154 12322.60 92.58 55412.18 88888.00 2007-06-03 05:19:38.125 154 12322.60 92.58 55412.20 88888.00 2007-06-03 05:19:38.250 154 12322.55 92.60 55412.25 88888.00 2007-06-03 05:19:38.375 154 12322.50 92.58 55412.20 88888.00 2007-06-03 05:19:38.500 154 12322.48 92.55 55412.18 88888.00 2007-06-03 05:19:38.625 154 12322.50 92.58 55412.18 88888.00 2007-06-03 05:19:38.750 154 12322.48 92.60 55412.18 88888.00 2007-06-03 05:19:38.875 154 12322.50 92.55 55412.15 88888.00 2007-06-03 05:19:39.000 154 12322.50 92.50 55412.10 88888.00 2007-06-03 05:19:39.125 154 12322.52 92.55 55412.15 88888.00 2007-06-03 05:19:39.250 154 12322.58 92.55 55412.20 88888.00 2007-06-03 05:19:39.375 154 12322.58 92.55 55412.20 88888.00 2007-06-03 05:19:39.500 154 12322.55 92.58 55412.20 88888.00 2007-06-03 05:19:39.625 154 12322.58 92.55 55412.18 88888.00 2007-06-03 05:19:39.750 154 12322.60 92.62 55412.18 88888.00 2007-06-03 05:19:39.875 154 12322.52 92.55 55412.20 88888.00 2007-06-03 05:19:40.000 154 12322.42 92.50 55412.18 88888.00 2007-06-03 05:19:40.125 154 12322.42 92.47 55412.15 88888.00 2007-06-03 05:19:40.250 154 12322.48 92.58 55412.18 88888.00 2007-06-03 05:19:40.375 154 12322.58 92.62 55412.20 88888.00 2007-06-03 05:19:40.500 154 12322.58 92.60 55412.18 88888.00 2007-06-03 05:19:40.625 154 12322.52 92.50 55412.15 88888.00 2007-06-03 05:19:40.750 154 12322.58 92.58 55412.15 88888.00 2007-06-03 05:19:40.875 154 12322.55 92.65 55412.18 88888.00 2007-06-03 05:19:41.000 154 12322.52 92.62 55412.18 88888.00 2007-06-03 05:19:41.125 154 12322.52 92.60 55412.18 88888.00 2007-06-03 05:19:41.250 154 12322.50 92.58 55412.18 88888.00 2007-06-03 05:19:41.375 154 12322.58 92.62 55412.20 88888.00 2007-06-03 05:19:41.500 154 12322.60 92.60 55412.18 88888.00 2007-06-03 05:19:41.625 154 12322.55 92.55 55412.15 88888.00 2007-06-03 05:19:41.750 154 12322.62 92.60 55412.18 88888.00 2007-06-03 05:19:41.875 154 12322.58 92.60 55412.18 88888.00 2007-06-03 05:19:42.000 154 12322.60 92.55 55412.18 88888.00 2007-06-03 05:19:42.125 154 12322.58 92.60 55412.20 88888.00 2007-06-03 05:19:42.250 154 12322.55 92.58 55412.18 88888.00 2007-06-03 05:19:42.375 154 12322.52 92.55 55412.15 88888.00 2007-06-03 05:19:42.500 154 12322.55 92.53 55412.15 88888.00 2007-06-03 05:19:42.625 154 12322.60 92.58 55412.15 88888.00 2007-06-03 05:19:42.750 154 12322.65 92.62 55412.15 88888.00 2007-06-03 05:19:42.875 154 12322.60 92.60 55412.12 88888.00 2007-06-03 05:19:43.000 154 12322.62 92.55 55412.12 88888.00 2007-06-03 05:19:43.125 154 12322.65 92.58 55412.12 88888.00 2007-06-03 05:19:43.250 154 12322.58 92.55 55412.15 88888.00 2007-06-03 05:19:43.375 154 12322.60 92.60 55412.15 88888.00 2007-06-03 05:19:43.500 154 12322.67 92.60 55412.12 88888.00 2007-06-03 05:19:43.625 154 12322.73 92.60 55412.15 88888.00 2007-06-03 05:19:43.750 154 12322.70 92.58 55412.15 88888.00 2007-06-03 05:19:43.875 154 12322.70 92.58 55412.15 88888.00 2007-06-03 05:19:44.000 154 12322.67 92.58 55412.15 88888.00 2007-06-03 05:19:44.125 154 12322.65 92.60 55412.15 88888.00 2007-06-03 05:19:44.250 154 12322.67 92.60 55412.18 88888.00 2007-06-03 05:19:44.375 154 12322.75 92.60 55412.15 88888.00 2007-06-03 05:19:44.500 154 12322.75 92.65 55412.18 88888.00 2007-06-03 05:19:44.625 154 12322.70 92.62 55412.15 88888.00 2007-06-03 05:19:44.750 154 12322.62 92.53 55412.18 88888.00 2007-06-03 05:19:44.875 154 12322.75 92.53 55412.20 88888.00 2007-06-03 05:19:45.000 154 12322.85 92.58 55412.15 88888.00 2007-06-03 05:19:45.125 154 12322.83 92.60 55412.12 88888.00 2007-06-03 05:19:45.250 154 12322.70 92.47 55412.12 88888.00 2007-06-03 05:19:45.375 154 12322.67 92.55 55412.10 88888.00 2007-06-03 05:19:45.500 154 12322.77 92.60 55412.12 88888.00 2007-06-03 05:19:45.625 154 12322.85 92.58 55412.12 88888.00 2007-06-03 05:19:45.750 154 12322.83 92.53 55412.12 88888.00 2007-06-03 05:19:45.875 154 12322.73 92.55 55412.10 88888.00 2007-06-03 05:19:46.000 154 12322.70 92.55 55412.10 88888.00 2007-06-03 05:19:46.125 154 12322.75 92.55 55412.10 88888.00 2007-06-03 05:19:46.250 154 12322.70 92.47 55412.12 88888.00 2007-06-03 05:19:46.375 154 12322.73 92.53 55412.15 88888.00 2007-06-03 05:19:46.500 154 12322.73 92.58 55412.15 88888.00 2007-06-03 05:19:46.625 154 12322.75 92.58 55412.12 88888.00 2007-06-03 05:19:46.750 154 12322.83 92.55 55412.10 88888.00 2007-06-03 05:19:46.875 154 12322.88 92.53 55412.15 88888.00 2007-06-03 05:19:47.000 154 12322.92 92.50 55412.10 88888.00 2007-06-03 05:19:47.125 154 12322.88 92.53 55412.10 88888.00 2007-06-03 05:19:47.250 154 12322.85 92.50 55412.12 88888.00 2007-06-03 05:19:47.375 154 12322.77 92.50 55412.10 88888.00 2007-06-03 05:19:47.500 154 12322.73 92.50 55412.10 88888.00 2007-06-03 05:19:47.625 154 12322.83 92.55 55412.10 88888.00 2007-06-03 05:19:47.750 154 12322.88 92.58 55412.12 88888.00 2007-06-03 05:19:47.875 154 12322.92 92.53 55412.10 88888.00 2007-06-03 05:19:48.000 154 12322.92 92.58 55412.12 88888.00 2007-06-03 05:19:48.125 154 12322.90 92.55 55412.12 88888.00 2007-06-03 05:19:48.250 154 12322.80 92.53 55412.10 88888.00 2007-06-03 05:19:48.375 154 12322.83 92.50 55412.10 88888.00 2007-06-03 05:19:48.500 154 12322.83 92.50 55412.12 88888.00 2007-06-03 05:19:48.625 154 12322.85 92.55 55412.12 88888.00 2007-06-03 05:19:48.750 154 12322.85 92.58 55412.10 88888.00 2007-06-03 05:19:48.875 154 12322.88 92.53 55412.10 88888.00 2007-06-03 05:19:49.000 154 12322.88 92.50 55412.10 88888.00 2007-06-03 05:19:49.125 154 12322.90 92.50 55412.12 88888.00 2007-06-03 05:19:49.250 154 12322.88 92.50 55412.12 88888.00 2007-06-03 05:19:49.375 154 12322.83 92.47 55412.10 88888.00 2007-06-03 05:19:49.500 154 12322.85 92.50 55412.10 88888.00 2007-06-03 05:19:49.625 154 12322.90 92.55 55412.15 88888.00 2007-06-03 05:19:49.750 154 12322.83 92.50 55412.15 88888.00 2007-06-03 05:19:49.875 154 12322.80 92.47 55412.12 88888.00 2007-06-03 05:19:50.000 154 12322.80 92.47 55412.12 88888.00 2007-06-03 05:19:50.125 154 12322.88 92.50 55412.18 88888.00 2007-06-03 05:19:50.250 154 12322.85 92.50 55412.12 88888.00 2007-06-03 05:19:50.375 154 12322.83 92.50 55412.10 88888.00 2007-06-03 05:19:50.500 154 12322.83 92.42 55412.07 88888.00 2007-06-03 05:19:50.625 154 12322.88 92.45 55412.12 88888.00 2007-06-03 05:19:50.750 154 12322.88 92.47 55412.12 88888.00 2007-06-03 05:19:50.875 154 12322.90 92.58 55412.10 88888.00 2007-06-03 05:19:51.000 154 12322.83 92.50 55412.10 88888.00 2007-06-03 05:19:51.125 154 12322.83 92.45 55412.07 88888.00 2007-06-03 05:19:51.250 154 12322.90 92.42 55412.07 88888.00 2007-06-03 05:19:51.375 154 12323.00 92.45 55412.10 88888.00 2007-06-03 05:19:51.500 154 12323.00 92.45 55412.07 88888.00 2007-06-03 05:19:51.625 154 12322.95 92.42 55412.10 88888.00 2007-06-03 05:19:51.750 154 12322.95 92.42 55412.12 88888.00 2007-06-03 05:19:51.875 154 12322.98 92.42 55412.10 88888.00 2007-06-03 05:19:52.000 154 12323.08 92.42 55412.07 88888.00 2007-06-03 05:19:52.125 154 12323.08 92.42 55412.10 88888.00 2007-06-03 05:19:52.250 154 12323.08 92.53 55412.10 88888.00 2007-06-03 05:19:52.375 154 12323.02 92.53 55412.10 88888.00 2007-06-03 05:19:52.500 154 12323.02 92.50 55412.07 88888.00 2007-06-03 05:19:52.625 154 12323.05 92.45 55412.10 88888.00 2007-06-03 05:19:52.750 154 12323.05 92.45 55412.12 88888.00 2007-06-03 05:19:52.875 154 12323.00 92.40 55412.12 88888.00 2007-06-03 05:19:53.000 154 12323.02 92.40 55412.10 88888.00 2007-06-03 05:19:53.125 154 12322.98 92.38 55412.10 88888.00 2007-06-03 05:19:53.250 154 12322.98 92.38 55412.07 88888.00 2007-06-03 05:19:53.375 154 12323.00 92.40 55412.10 88888.00 2007-06-03 05:19:53.500 154 12323.02 92.40 55412.10 88888.00 2007-06-03 05:19:53.625 154 12322.95 92.40 55412.07 88888.00 2007-06-03 05:19:53.750 154 12322.92 92.40 55412.07 88888.00 2007-06-03 05:19:53.875 154 12322.98 92.38 55412.07 88888.00 2007-06-03 05:19:54.000 154 12323.00 92.38 55412.10 88888.00 2007-06-03 05:19:54.125 154 12322.98 92.40 55412.10 88888.00 2007-06-03 05:19:54.250 154 12323.02 92.45 55412.15 88888.00 2007-06-03 05:19:54.375 154 12323.10 92.47 55412.12 88888.00 2007-06-03 05:19:54.500 154 12323.10 92.42 55412.12 88888.00 2007-06-03 05:19:54.625 154 12323.10 92.40 55412.10 88888.00 2007-06-03 05:19:54.750 154 12323.02 92.40 55412.10 88888.00 2007-06-03 05:19:54.875 154 12323.05 92.42 55412.12 88888.00 2007-06-03 05:19:55.000 154 12323.12 92.40 55412.10 88888.00 2007-06-03 05:19:55.125 154 12323.17 92.40 55412.10 88888.00 2007-06-03 05:19:55.250 154 12323.12 92.38 55412.10 88888.00 2007-06-03 05:19:55.375 154 12323.12 92.40 55412.10 88888.00 2007-06-03 05:19:55.500 154 12323.10 92.40 55412.10 88888.00 2007-06-03 05:19:55.625 154 12323.10 92.38 55412.10 88888.00 2007-06-03 05:19:55.750 154 12323.12 92.33 55412.10 88888.00 2007-06-03 05:19:55.875 154 12323.17 92.38 55412.07 88888.00 2007-06-03 05:19:56.000 154 12323.17 92.40 55412.05 88888.00 2007-06-03 05:19:56.125 154 12323.12 92.40 55412.07 88888.00 2007-06-03 05:19:56.250 154 12323.02 92.40 55412.10 88888.00 2007-06-03 05:19:56.375 154 12323.10 92.38 55412.10 88888.00 2007-06-03 05:19:56.500 154 12323.15 92.35 55412.07 88888.00 2007-06-03 05:19:56.625 154 12323.17 92.38 55412.10 88888.00 2007-06-03 05:19:56.750 154 12323.10 92.38 55412.12 88888.00 2007-06-03 05:19:56.875 154 12323.15 92.38 55412.12 88888.00 2007-06-03 05:19:57.000 154 12323.15 92.35 55412.07 88888.00 2007-06-03 05:19:57.125 154 12323.15 92.38 55412.10 88888.00 2007-06-03 05:19:57.250 154 12323.17 92.40 55412.12 88888.00 2007-06-03 05:19:57.375 154 12323.27 92.35 55412.10 88888.00 2007-06-03 05:19:57.500 154 12323.20 92.30 55412.10 88888.00 2007-06-03 05:19:57.625 154 12323.12 92.35 55412.12 88888.00 2007-06-03 05:19:57.750 154 12323.10 92.38 55412.12 88888.00 2007-06-03 05:19:57.875 154 12323.20 92.33 55412.10 88888.00 2007-06-03 05:19:58.000 154 12323.27 92.35 55412.10 88888.00 2007-06-03 05:19:58.125 154 12323.17 92.38 55412.07 88888.00 2007-06-03 05:19:58.250 154 12323.12 92.38 55412.07 88888.00 2007-06-03 05:19:58.375 154 12323.17 92.40 55412.10 88888.00 2007-06-03 05:19:58.500 154 12323.25 92.40 55412.12 88888.00 2007-06-03 05:19:58.625 154 12323.25 92.35 55412.07 88888.00 2007-06-03 05:19:58.750 154 12323.23 92.38 55412.10 88888.00 2007-06-03 05:19:58.875 154 12323.20 92.40 55412.12 88888.00 2007-06-03 05:19:59.000 154 12323.23 92.40 55412.12 88888.00 2007-06-03 05:19:59.125 154 12323.23 92.38 55412.12 88888.00 2007-06-03 05:19:59.250 154 12323.25 92.42 55412.15 88888.00 2007-06-03 05:19:59.375 154 12323.27 92.45 55412.12 88888.00 2007-06-03 05:19:59.500 154 12323.23 92.42 55412.10 88888.00 2007-06-03 05:19:59.625 154 12323.17 92.40 55412.07 88888.00 2007-06-03 05:19:59.750 154 12323.17 92.38 55412.07 88888.00 2007-06-03 05:19:59.875 154 12323.17 92.42 55412.07 88888.00 2007-06-03 05:20:00.000 154 12323.20 92.42 55412.07 88888.00 2007-06-03 05:20:00.125 154 12323.25 92.42 55412.10 88888.00 2007-06-03 05:20:00.250 154 12323.23 92.42 55412.12 88888.00 2007-06-03 05:20:00.375 154 12323.27 92.40 55412.07 88888.00 2007-06-03 05:20:00.500 154 12323.25 92.35 55412.05 88888.00 2007-06-03 05:20:00.625 154 12323.23 92.42 55412.07 88888.00 2007-06-03 05:20:00.750 154 12323.30 92.45 55412.07 88888.00 2007-06-03 05:20:00.875 154 12323.38 92.45 55412.10 88888.00 2007-06-03 05:20:01.000 154 12323.40 92.47 55412.07 88888.00 2007-06-03 05:20:01.125 154 12323.35 92.45 55412.10 88888.00 2007-06-03 05:20:01.250 154 12323.33 92.33 55412.10 88888.00 2007-06-03 05:20:01.375 154 12323.35 92.35 55412.10 88888.00 2007-06-03 05:20:01.500 154 12323.40 92.45 55412.10 88888.00 2007-06-03 05:20:01.625 154 12323.38 92.42 55412.10 88888.00 2007-06-03 05:20:01.750 154 12323.35 92.40 55412.10 88888.00 2007-06-03 05:20:01.875 154 12323.40 92.45 55412.12 88888.00 2007-06-03 05:20:02.000 154 12323.42 92.45 55412.10 88888.00 2007-06-03 05:20:02.125 154 12323.40 92.42 55412.15 88888.00 2007-06-03 05:20:02.250 154 12323.30 92.45 55412.12 88888.00 2007-06-03 05:20:02.375 154 12323.33 92.40 55412.10 88888.00 2007-06-03 05:20:02.500 154 12323.33 92.40 55412.12 88888.00 2007-06-03 05:20:02.625 154 12323.38 92.42 55412.18 88888.00 2007-06-03 05:20:02.750 154 12323.38 92.42 55412.15 88888.00 2007-06-03 05:20:02.875 154 12323.42 92.40 55412.15 88888.00 2007-06-03 05:20:03.000 154 12323.45 92.38 55412.12 88888.00 2007-06-03 05:20:03.125 154 12323.50 92.40 55412.10 88888.00 2007-06-03 05:20:03.250 154 12323.45 92.42 55412.10 88888.00 2007-06-03 05:20:03.375 154 12323.48 92.45 55412.12 88888.00 2007-06-03 05:20:03.500 154 12323.42 92.40 55412.10 88888.00 2007-06-03 05:20:03.625 154 12323.45 92.35 55412.07 88888.00 2007-06-03 05:20:03.750 154 12323.45 92.38 55412.10 88888.00 2007-06-03 05:20:03.875 154 12323.40 92.40 55412.10 88888.00 2007-06-03 05:20:04.000 154 12323.40 92.45 55412.12 88888.00 2007-06-03 05:20:04.125 154 12323.45 92.45 55412.12 88888.00 2007-06-03 05:20:04.250 154 12323.45 92.47 55412.15 88888.00 2007-06-03 05:20:04.375 154 12323.45 92.45 55412.15 88888.00 2007-06-03 05:20:04.500 154 12323.42 92.40 55412.12 88888.00 2007-06-03 05:20:04.625 154 12323.48 92.45 55412.12 88888.00 2007-06-03 05:20:04.750 154 12323.42 92.45 55412.10 88888.00 2007-06-03 05:20:04.875 154 12323.45 92.47 55412.12 88888.00 2007-06-03 05:20:05.000 154 12323.48 92.50 55412.10 88888.00 2007-06-03 05:20:05.125 154 12323.52 92.53 55412.12 88888.00 2007-06-03 05:20:05.250 154 12323.55 92.50 55412.15 88888.00 2007-06-03 05:20:05.375 154 12323.50 92.50 55412.12 88888.00 2007-06-03 05:20:05.500 154 12323.42 92.45 55412.12 88888.00 2007-06-03 05:20:05.625 154 12323.42 92.45 55412.12 88888.00 2007-06-03 05:20:05.750 154 12323.45 92.47 55412.12 88888.00 2007-06-03 05:20:05.875 154 12323.45 92.45 55412.12 88888.00 2007-06-03 05:20:06.000 154 12323.45 92.47 55412.07 88888.00 2007-06-03 05:20:06.125 154 12323.50 92.53 55412.10 88888.00 2007-06-03 05:20:06.250 154 12323.42 92.50 55412.07 88888.00 2007-06-03 05:20:06.375 154 12323.42 92.50 55412.10 88888.00 2007-06-03 05:20:06.500 154 12323.50 92.55 55412.15 88888.00 2007-06-03 05:20:06.625 154 12323.55 92.60 55412.12 88888.00 2007-06-03 05:20:06.750 154 12323.48 92.58 55412.12 88888.00 2007-06-03 05:20:06.875 154 12323.42 92.58 55412.12 88888.00 2007-06-03 05:20:07.000 154 12323.42 92.53 55412.12 88888.00 2007-06-03 05:20:07.125 154 12323.48 92.50 55412.07 88888.00 2007-06-03 05:20:07.250 154 12323.50 92.53 55412.10 88888.00 2007-06-03 05:20:07.375 154 12323.55 92.60 55412.10 88888.00 2007-06-03 05:20:07.500 154 12323.55 92.55 55412.15 88888.00 2007-06-03 05:20:07.625 154 12323.48 92.53 55412.15 88888.00 2007-06-03 05:20:07.750 154 12323.55 92.50 55412.15 88888.00 2007-06-03 05:20:07.875 154 12323.55 92.53 55412.12 88888.00 2007-06-03 05:20:08.000 154 12323.50 92.58 55412.10 88888.00 2007-06-03 05:20:08.125 154 12323.50 92.62 55412.15 88888.00 2007-06-03 05:20:08.250 154 12323.52 92.62 55412.18 88888.00 2007-06-03 05:20:08.375 154 12323.52 92.62 55412.12 88888.00 2007-06-03 05:20:08.500 154 12323.55 92.62 55412.12 88888.00 2007-06-03 05:20:08.625 154 12323.50 92.58 55412.10 88888.00 2007-06-03 05:20:08.750 154 12323.48 92.55 55412.10 88888.00 2007-06-03 05:20:08.875 154 12323.42 92.55 55412.07 88888.00 2007-06-03 05:20:09.000 154 12323.45 92.55 55412.10 88888.00 2007-06-03 05:20:09.125 154 12323.42 92.58 55412.12 88888.00 2007-06-03 05:20:09.250 154 12323.45 92.60 55412.15 88888.00 2007-06-03 05:20:09.375 154 12323.50 92.60 55412.15 88888.00 2007-06-03 05:20:09.500 154 12323.42 92.55 55412.12 88888.00 2007-06-03 05:20:09.625 154 12323.40 92.58 55412.12 88888.00 2007-06-03 05:20:09.750 154 12323.35 92.58 55412.12 88888.00 2007-06-03 05:20:09.875 154 12323.38 92.60 55412.12 88888.00 2007-06-03 05:20:10.000 154 12323.42 92.60 55412.12 88888.00 2007-06-03 05:20:10.125 154 12323.42 92.58 55412.12 88888.00 2007-06-03 05:20:10.250 154 12323.42 92.60 55412.12 88888.00 2007-06-03 05:20:10.375 154 12323.48 92.62 55412.15 88888.00 2007-06-03 05:20:10.500 154 12323.48 92.65 55412.15 88888.00 2007-06-03 05:20:10.625 154 12323.45 92.62 55412.15 88888.00 2007-06-03 05:20:10.750 154 12323.38 92.60 55412.15 88888.00 2007-06-03 05:20:10.875 154 12323.30 92.58 55412.15 88888.00 2007-06-03 05:20:11.000 154 12323.40 92.65 55412.12 88888.00 2007-06-03 05:20:11.125 154 12323.55 92.70 55412.12 88888.00 2007-06-03 05:20:11.250 154 12323.50 92.60 55412.10 88888.00 2007-06-03 05:20:11.375 154 12323.45 92.58 55412.12 88888.00 2007-06-03 05:20:11.500 154 12323.42 92.65 55412.15 88888.00 2007-06-03 05:20:11.625 154 12323.42 92.65 55412.12 88888.00 2007-06-03 05:20:11.750 154 12323.38 92.62 55412.10 88888.00 2007-06-03 05:20:11.875 154 12323.38 92.65 55412.10 88888.00 2007-06-03 05:20:12.000 154 12323.38 92.67 55412.10 88888.00 2007-06-03 05:20:12.125 154 12323.38 92.67 55412.15 88888.00 2007-06-03 05:20:12.250 154 12323.48 92.65 55412.15 88888.00 2007-06-03 05:20:12.375 154 12323.42 92.70 55412.12 88888.00 2007-06-03 05:20:12.500 154 12323.40 92.70 55412.07 88888.00 2007-06-03 05:20:12.625 154 12323.40 92.72 55412.07 88888.00 2007-06-03 05:20:12.750 154 12323.40 92.70 55412.10 88888.00 2007-06-03 05:20:12.875 154 12323.45 92.72 55412.12 88888.00 2007-06-03 05:20:13.000 154 12323.50 92.72 55412.15 88888.00 2007-06-03 05:20:13.125 154 12323.42 92.62 55412.10 88888.00 2007-06-03 05:20:13.250 154 12323.33 92.62 55412.10 88888.00 2007-06-03 05:20:13.375 154 12323.35 92.67 55412.12 88888.00 2007-06-03 05:20:13.500 154 12323.42 92.75 55412.12 88888.00 2007-06-03 05:20:13.625 154 12323.45 92.72 55412.10 88888.00 2007-06-03 05:20:13.750 154 12323.42 92.67 55412.07 88888.00 2007-06-03 05:20:13.875 154 12323.42 92.60 55412.07 88888.00 2007-06-03 05:20:14.000 154 12323.42 92.65 55412.10 88888.00 2007-06-03 05:20:14.125 154 12323.42 92.75 55412.15 88888.00 2007-06-03 05:20:14.250 154 12323.40 92.75 55412.15 88888.00 2007-06-03 05:20:14.375 154 12323.45 92.75 55412.15 88888.00 2007-06-03 05:20:14.500 154 12323.42 92.72 55412.07 88888.00 2007-06-03 05:20:14.625 154 12323.38 92.67 55412.05 88888.00 2007-06-03 05:20:14.750 154 12323.45 92.67 55412.10 88888.00 2007-06-03 05:20:14.875 154 12323.48 92.72 55412.12 88888.00 2007-06-03 05:20:15.000 154 12323.48 92.75 55412.10 88888.00 2007-06-03 05:20:15.125 154 12323.45 92.78 55412.12 88888.00 2007-06-03 05:20:15.250 154 12323.38 92.78 55412.15 88888.00 2007-06-03 05:20:15.375 154 12323.35 92.78 55412.12 88888.00 2007-06-03 05:20:15.500 154 12323.35 92.72 55412.12 88888.00 2007-06-03 05:20:15.625 154 12323.38 92.72 55412.10 88888.00 2007-06-03 05:20:15.750 154 12323.42 92.78 55412.10 88888.00 2007-06-03 05:20:15.875 154 12323.35 92.78 55412.12 88888.00 2007-06-03 05:20:16.000 154 12323.30 92.80 55412.15 88888.00 2007-06-03 05:20:16.125 154 12323.30 92.78 55412.15 88888.00 2007-06-03 05:20:16.250 154 12323.27 92.78 55412.18 88888.00 2007-06-03 05:20:16.375 154 12323.30 92.85 55412.15 88888.00 2007-06-03 05:20:16.500 154 12323.33 92.83 55412.20 88888.00 2007-06-03 05:20:16.625 154 12323.33 92.83 55412.20 88888.00 2007-06-03 05:20:16.750 154 12323.33 92.83 55412.18 88888.00 2007-06-03 05:20:16.875 154 12323.40 92.83 55412.18 88888.00 2007-06-03 05:20:17.000 154 12323.38 92.83 55412.20 88888.00 2007-06-03 05:20:17.125 154 12323.38 92.88 55412.18 88888.00 2007-06-03 05:20:17.250 154 12323.40 92.90 55412.18 88888.00 2007-06-03 05:20:17.375 154 12323.35 92.88 55412.15 88888.00 2007-06-03 05:20:17.500 154 12323.38 92.83 55412.18 88888.00 2007-06-03 05:20:17.625 154 12323.38 92.78 55412.18 88888.00 2007-06-03 05:20:17.750 154 12323.40 92.83 55412.18 88888.00 2007-06-03 05:20:17.875 154 12323.35 92.88 55412.18 88888.00 2007-06-03 05:20:18.000 154 12323.33 92.85 55412.12 88888.00 2007-06-03 05:20:18.125 154 12323.38 92.85 55412.12 88888.00 2007-06-03 05:20:18.250 154 12323.35 92.85 55412.15 88888.00 2007-06-03 05:20:18.375 154 12323.38 92.85 55412.15 88888.00 2007-06-03 05:20:18.500 154 12323.38 92.85 55412.12 88888.00 2007-06-03 05:20:18.625 154 12323.38 92.83 55412.12 88888.00 2007-06-03 05:20:18.750 154 12323.40 92.88 55412.15 88888.00 2007-06-03 05:20:18.875 154 12323.40 92.90 55412.12 88888.00 2007-06-03 05:20:19.000 154 12323.38 92.90 55412.12 88888.00 2007-06-03 05:20:19.125 154 12323.35 92.92 55412.15 88888.00 2007-06-03 05:20:19.250 154 12323.30 92.92 55412.15 88888.00 2007-06-03 05:20:19.375 154 12323.40 92.92 55412.18 88888.00 2007-06-03 05:20:19.500 154 12323.42 92.92 55412.15 88888.00 2007-06-03 05:20:19.625 154 12323.38 92.90 55412.15 88888.00 2007-06-03 05:20:19.750 154 12323.33 92.88 55412.12 88888.00 2007-06-03 05:20:19.875 154 12323.40 92.95 55412.12 88888.00 2007-06-03 05:20:20.000 154 12323.35 92.90 55412.12 88888.00 2007-06-03 05:20:20.125 154 12323.30 92.90 55412.12 88888.00 2007-06-03 05:20:20.250 154 12323.33 92.90 55412.12 88888.00 2007-06-03 05:20:20.375 154 12323.42 92.95 55412.12 88888.00 2007-06-03 05:20:20.500 154 12323.42 92.97 55412.18 88888.00 2007-06-03 05:20:20.625 154 12323.35 92.97 55412.18 88888.00 2007-06-03 05:20:20.750 154 12323.33 92.97 55412.15 88888.00 2007-06-03 05:20:20.875 154 12323.33 92.95 55412.12 88888.00 2007-06-03 05:20:21.000 154 12323.27 92.95 55412.15 88888.00 2007-06-03 05:20:21.125 154 12323.25 93.00 55412.20 88888.00 2007-06-03 05:20:21.250 154 12323.27 93.00 55412.18 88888.00 2007-06-03 05:20:21.375 154 12323.33 92.95 55412.15 88888.00 2007-06-03 05:20:21.500 154 12323.30 92.95 55412.15 88888.00 2007-06-03 05:20:21.625 154 12323.33 92.97 55412.20 88888.00 2007-06-03 05:20:21.750 154 12323.30 93.03 55412.22 88888.00 2007-06-03 05:20:21.875 154 12323.35 93.08 55412.22 88888.00 2007-06-03 05:20:22.000 154 12323.30 93.00 55412.20 88888.00 2007-06-03 05:20:22.125 154 12323.27 92.95 55412.18 88888.00 2007-06-03 05:20:22.250 154 12323.30 92.97 55412.20 88888.00 2007-06-03 05:20:22.375 154 12323.30 92.97 55412.18 88888.00 2007-06-03 05:20:22.500 154 12323.35 93.03 55412.18 88888.00 2007-06-03 05:20:22.625 154 12323.38 93.03 55412.18 88888.00 2007-06-03 05:20:22.750 154 12323.35 93.03 55412.18 88888.00 2007-06-03 05:20:22.875 154 12323.35 93.03 55412.20 88888.00 2007-06-03 05:20:23.000 154 12323.33 93.00 55412.20 88888.00 2007-06-03 05:20:23.125 154 12323.27 92.97 55412.18 88888.00 2007-06-03 05:20:23.250 154 12323.27 93.03 55412.20 88888.00 2007-06-03 05:20:23.375 154 12323.35 93.05 55412.20 88888.00 2007-06-03 05:20:23.500 154 12323.40 93.05 55412.20 88888.00 2007-06-03 05:20:23.625 154 12323.30 93.00 55412.15 88888.00 2007-06-03 05:20:23.750 154 12323.30 93.03 55412.18 88888.00 2007-06-03 05:20:23.875 154 12323.35 93.05 55412.18 88888.00 2007-06-03 05:20:24.000 154 12323.40 93.08 55412.22 88888.00 2007-06-03 05:20:24.125 154 12323.35 93.03 55412.20 88888.00 2007-06-03 05:20:24.250 154 12323.27 93.05 55412.20 88888.00 2007-06-03 05:20:24.375 154 12323.33 93.10 55412.22 88888.00 2007-06-03 05:20:24.500 154 12323.38 93.05 55412.18 88888.00 2007-06-03 05:20:24.625 154 12323.45 93.03 55412.20 88888.00 2007-06-03 05:20:24.750 154 12323.48 93.05 55412.20 88888.00 2007-06-03 05:20:24.875 154 12323.42 93.05 55412.22 88888.00 2007-06-03 05:20:25.000 154 12323.40 93.10 55412.20 88888.00 2007-06-03 05:20:25.125 154 12323.38 93.15 55412.25 88888.00 2007-06-03 05:20:25.250 154 12323.33 93.05 55412.25 88888.00 2007-06-03 05:20:25.375 154 12323.35 93.05 55412.20 88888.00 2007-06-03 05:20:25.500 154 12323.40 93.05 55412.22 88888.00 2007-06-03 05:20:25.625 154 12323.40 93.10 55412.22 88888.00 2007-06-03 05:20:25.750 154 12323.38 93.05 55412.20 88888.00 2007-06-03 05:20:25.875 154 12323.33 93.03 55412.20 88888.00 2007-06-03 05:20:26.000 154 12323.38 93.05 55412.22 88888.00 2007-06-03 05:20:26.125 154 12323.38 93.10 55412.25 88888.00 2007-06-03 05:20:26.250 154 12323.35 93.05 55412.22 88888.00 2007-06-03 05:20:26.375 154 12323.30 93.08 55412.22 88888.00 2007-06-03 05:20:26.500 154 12323.30 93.12 55412.20 88888.00 2007-06-03 05:20:26.625 154 12323.25 93.08 55412.20 88888.00 2007-06-03 05:20:26.750 154 12323.25 93.05 55412.20 88888.00 2007-06-03 05:20:26.875 154 12323.27 93.08 55412.20 88888.00 2007-06-03 05:20:27.000 154 12323.27 93.10 55412.20 88888.00 2007-06-03 05:20:27.125 154 12323.27 93.12 55412.25 88888.00 2007-06-03 05:20:27.250 154 12323.27 93.12 55412.25 88888.00 2007-06-03 05:20:27.375 154 12323.30 93.08 55412.22 88888.00 2007-06-03 05:20:27.500 154 12323.27 93.05 55412.20 88888.00 2007-06-03 05:20:27.625 154 12323.27 93.03 55412.20 88888.00 2007-06-03 05:20:27.750 154 12323.33 93.08 55412.22 88888.00 2007-06-03 05:20:27.875 154 12323.33 93.05 55412.22 88888.00 2007-06-03 05:20:28.000 154 12323.35 93.05 55412.20 88888.00 2007-06-03 05:20:28.125 154 12323.30 93.08 55412.25 88888.00 2007-06-03 05:20:28.250 154 12323.33 93.10 55412.25 88888.00 2007-06-03 05:20:28.375 154 12323.33 93.12 55412.22 88888.00 2007-06-03 05:20:28.500 154 12323.33 93.12 55412.22 88888.00 2007-06-03 05:20:28.625 154 12323.30 93.10 55412.22 88888.00 2007-06-03 05:20:28.750 154 12323.33 93.10 55412.28 88888.00 2007-06-03 05:20:28.875 154 12323.27 93.08 55412.25 88888.00 2007-06-03 05:20:29.000 154 12323.30 93.08 55412.25 88888.00 2007-06-03 05:20:29.125 154 12323.27 93.05 55412.28 88888.00 2007-06-03 05:20:29.250 154 12323.27 93.12 55412.28 88888.00 2007-06-03 05:20:29.375 154 12323.33 93.12 55412.25 88888.00 2007-06-03 05:20:29.500 154 12323.30 93.10 55412.22 88888.00 2007-06-03 05:20:29.625 154 12323.27 93.08 55412.22 88888.00 2007-06-03 05:20:29.750 154 12323.27 93.05 55412.22 88888.00 2007-06-03 05:20:29.875 154 12323.33 93.10 55412.25 88888.00 2007-06-03 05:20:30.000 154 12323.33 93.10 55412.25 88888.00 2007-06-03 05:20:30.125 154 12323.38 93.15 55412.28 88888.00 2007-06-03 05:20:30.250 154 12323.35 93.10 55412.28 88888.00 2007-06-03 05:20:30.375 154 12323.30 93.15 55412.25 88888.00 2007-06-03 05:20:30.500 154 12323.25 93.12 55412.22 88888.00 2007-06-03 05:20:30.625 154 12323.33 93.10 55412.22 88888.00 2007-06-03 05:20:30.750 154 12323.33 93.15 55412.28 88888.00 2007-06-03 05:20:30.875 154 12323.33 93.15 55412.30 88888.00 2007-06-03 05:20:31.000 154 12323.25 93.12 55412.30 88888.00 2007-06-03 05:20:31.125 154 12323.27 93.15 55412.30 88888.00 2007-06-03 05:20:31.250 154 12323.33 93.08 55412.25 88888.00 2007-06-03 05:20:31.375 154 12323.38 93.08 55412.22 88888.00 2007-06-03 05:20:31.500 154 12323.38 93.10 55412.25 88888.00 2007-06-03 05:20:31.625 154 12323.30 93.17 55412.22 88888.00 2007-06-03 05:20:31.750 154 12323.23 93.12 55412.22 88888.00 2007-06-03 05:20:31.875 154 12323.20 93.12 55412.22 88888.00 2007-06-03 05:20:32.000 154 12323.23 93.10 55412.25 88888.00 2007-06-03 05:20:32.125 154 12323.23 93.12 55412.25 88888.00 2007-06-03 05:20:32.250 154 12323.25 93.05 55412.22 88888.00 2007-06-03 05:20:32.375 154 12323.27 93.12 55412.25 88888.00 2007-06-03 05:20:32.500 154 12323.33 93.20 55412.28 88888.00 2007-06-03 05:20:32.625 154 12323.38 93.17 55412.28 88888.00 2007-06-03 05:20:32.750 154 12323.30 93.10 55412.25 88888.00 2007-06-03 05:20:32.875 154 12323.23 93.08 55412.25 88888.00 2007-06-03 05:20:33.000 154 12323.27 93.12 55412.30 88888.00 2007-06-03 05:20:33.125 154 12323.27 93.12 55412.30 88888.00 2007-06-03 05:20:33.250 154 12323.25 93.15 55412.32 88888.00 2007-06-03 05:20:33.375 154 12323.30 93.25 55412.32 88888.00 2007-06-03 05:20:33.500 154 12323.27 93.17 55412.30 88888.00 2007-06-03 05:20:33.625 154 12323.27 93.10 55412.30 88888.00 2007-06-03 05:20:33.750 154 12323.25 93.08 55412.28 88888.00 2007-06-03 05:20:33.875 154 12323.25 93.05 55412.32 88888.00 2007-06-03 05:20:34.000 154 12323.27 93.08 55412.30 88888.00 2007-06-03 05:20:34.125 154 12323.35 93.15 55412.32 88888.00 2007-06-03 05:20:34.250 154 12323.27 93.12 55412.35 88888.00 2007-06-03 05:20:34.375 154 12323.17 93.10 55412.35 88888.00 2007-06-03 05:20:34.500 154 12323.20 93.08 55412.32 88888.00 2007-06-03 05:20:34.625 154 12323.23 93.05 55412.30 88888.00 2007-06-03 05:20:34.750 154 12323.23 93.03 55412.30 88888.00 2007-06-03 05:20:34.875 154 12323.15 93.00 55412.32 88888.00 2007-06-03 05:20:35.000 154 12323.10 93.03 55412.32 88888.00 2007-06-03 05:20:35.125 154 12323.12 93.12 55412.35 88888.00 2007-06-03 05:20:35.250 154 12323.20 93.12 55412.35 88888.00 2007-06-03 05:20:35.375 154 12323.25 93.15 55412.35 88888.00 2007-06-03 05:20:35.500 154 12323.23 93.12 55412.35 88888.00 2007-06-03 05:20:35.625 154 12323.20 93.10 55412.38 88888.00 2007-06-03 05:20:35.750 154 12323.17 93.08 55412.35 88888.00 2007-06-03 05:20:35.875 154 12323.17 93.10 55412.38 88888.00 2007-06-03 05:20:36.000 154 12323.20 93.12 55412.38 88888.00 2007-06-03 05:20:36.125 154 12323.12 93.08 55412.38 88888.00 2007-06-03 05:20:36.250 154 12323.02 92.97 55412.35 88888.00 2007-06-03 05:20:36.375 154 12323.08 93.03 55412.35 88888.00 2007-06-03 05:20:36.500 154 12323.15 93.08 55412.35 88888.00 2007-06-03 05:20:36.625 154 12323.08 93.05 55412.32 88888.00 2007-06-03 05:20:36.750 154 12323.02 93.05 55412.32 88888.00 2007-06-03 05:20:36.875 154 12323.02 93.08 55412.32 88888.00 2007-06-03 05:20:37.000 154 12323.10 93.08 55412.38 88888.00 2007-06-03 05:20:37.125 154 12323.08 93.12 55412.40 88888.00 2007-06-03 05:20:37.250 154 12323.05 93.05 55412.43 88888.00 2007-06-03 05:20:37.375 154 12323.05 93.03 55412.38 88888.00 2007-06-03 05:20:37.500 154 12323.08 93.05 55412.35 88888.00 2007-06-03 05:20:37.625 154 12323.15 93.08 55412.35 88888.00 2007-06-03 05:20:37.750 154 12323.17 93.10 55412.38 88888.00 2007-06-03 05:20:37.875 154 12323.12 93.12 55412.38 88888.00 2007-06-03 05:20:38.000 154 12323.05 93.10 55412.35 88888.00 2007-06-03 05:20:38.125 154 12323.10 93.10 55412.35 88888.00 2007-06-03 05:20:38.250 154 12323.08 93.03 55412.32 88888.00 2007-06-03 05:20:38.375 154 12323.05 93.05 55412.30 88888.00 2007-06-03 05:20:38.500 154 12323.08 93.03 55412.35 88888.00 2007-06-03 05:20:38.625 154 12323.10 93.08 55412.40 88888.00 2007-06-03 05:20:38.750 154 12323.12 93.10 55412.38 88888.00 2007-06-03 05:20:38.875 154 12323.08 93.05 55412.32 88888.00 2007-06-03 05:20:39.000 154 12323.00 93.05 55412.35 88888.00 2007-06-03 05:20:39.125 154 12323.00 93.03 55412.32 88888.00 2007-06-03 05:20:39.250 154 12322.98 93.05 55412.38 88888.00 2007-06-03 05:20:39.375 154 12323.02 93.08 55412.40 88888.00 2007-06-03 05:20:39.500 154 12323.08 93.12 55412.40 88888.00 2007-06-03 05:20:39.625 154 12323.05 93.10 55412.40 88888.00 2007-06-03 05:20:39.750 154 12323.05 93.05 55412.38 88888.00 2007-06-03 05:20:39.875 154 12323.08 93.05 55412.40 88888.00 2007-06-03 05:20:40.000 154 12323.08 93.05 55412.38 88888.00 2007-06-03 05:20:40.125 154 12323.08 93.05 55412.38 88888.00 2007-06-03 05:20:40.250 154 12323.08 93.05 55412.38 88888.00 2007-06-03 05:20:40.375 154 12323.08 93.05 55412.38 88888.00 2007-06-03 05:20:40.500 154 12323.05 93.08 55412.43 88888.00 2007-06-03 05:20:40.625 154 12323.02 93.10 55412.40 88888.00 2007-06-03 05:20:40.750 154 12323.08 93.08 55412.40 88888.00 2007-06-03 05:20:40.875 154 12323.10 93.05 55412.38 88888.00 2007-06-03 05:20:41.000 154 12323.10 93.05 55412.38 88888.00 2007-06-03 05:20:41.125 154 12323.08 93.12 55412.40 88888.00 2007-06-03 05:20:41.250 154 12323.08 93.10 55412.40 88888.00 2007-06-03 05:20:41.375 154 12323.02 93.08 55412.40 88888.00 2007-06-03 05:20:41.500 154 12323.00 93.08 55412.35 88888.00 2007-06-03 05:20:41.625 154 12322.98 93.05 55412.32 88888.00 2007-06-03 05:20:41.750 154 12323.05 93.08 55412.38 88888.00 2007-06-03 05:20:41.875 154 12323.10 93.12 55412.40 88888.00 2007-06-03 05:20:42.000 154 12323.02 93.08 55412.38 88888.00 2007-06-03 05:20:42.125 154 12323.00 93.03 55412.40 88888.00 2007-06-03 05:20:42.250 154 12323.00 93.08 55412.43 88888.00 2007-06-03 05:20:42.375 154 12322.90 93.08 55412.40 88888.00 2007-06-03 05:20:42.500 154 12322.88 93.08 55412.38 88888.00 2007-06-03 05:20:42.625 154 12322.95 93.05 55412.40 88888.00 2007-06-03 05:20:42.750 154 12323.00 93.10 55412.40 88888.00 2007-06-03 05:20:42.875 154 12323.05 93.10 55412.43 88888.00 2007-06-03 05:20:43.000 154 12323.05 93.10 55412.40 88888.00 2007-06-03 05:20:43.125 154 12322.98 93.10 55412.40 88888.00 2007-06-03 05:20:43.250 154 12322.95 93.05 55412.43 88888.00 2007-06-03 05:20:43.375 154 12322.88 93.05 55412.40 88888.00 2007-06-03 05:20:43.500 154 12322.83 93.10 55412.43 88888.00 2007-06-03 05:20:43.625 154 12322.88 93.12 55412.43 88888.00 2007-06-03 05:20:43.750 154 12322.90 93.10 55412.40 88888.00 2007-06-03 05:20:43.875 154 12322.92 93.08 55412.40 88888.00 2007-06-03 05:20:44.000 154 12322.98 93.08 55412.43 88888.00 2007-06-03 05:20:44.125 154 12323.08 93.12 55412.45 88888.00 2007-06-03 05:20:44.250 154 12323.08 93.08 55412.45 88888.00 2007-06-03 05:20:44.375 154 12323.00 93.03 55412.40 88888.00 2007-06-03 05:20:44.500 154 12322.92 92.97 55412.40 88888.00 2007-06-03 05:20:44.625 154 12322.88 93.03 55412.40 88888.00 2007-06-03 05:20:44.750 154 12322.92 93.05 55412.40 88888.00 2007-06-03 05:20:44.875 154 12322.92 93.03 55412.40 88888.00 2007-06-03 05:20:45.000 154 12322.90 93.05 55412.43 88888.00 2007-06-03 05:20:45.125 154 12322.95 93.10 55412.43 88888.00 2007-06-03 05:20:45.250 154 12322.98 93.10 55412.43 88888.00 2007-06-03 05:20:45.375 154 12323.02 93.05 55412.43 88888.00 2007-06-03 05:20:45.500 154 12323.00 93.12 55412.40 88888.00 2007-06-03 05:20:45.625 154 12322.98 93.15 55412.43 88888.00 2007-06-03 05:20:45.750 154 12322.92 93.17 55412.45 88888.00 2007-06-03 05:20:45.875 154 12322.90 93.12 55412.43 88888.00 2007-06-03 05:20:46.000 154 12322.98 93.08 55412.43 88888.00 2007-06-03 05:20:46.125 154 12323.02 93.10 55412.43 88888.00 2007-06-03 05:20:46.250 154 12323.00 93.12 55412.45 88888.00 2007-06-03 05:20:46.375 154 12323.00 93.10 55412.45 88888.00 2007-06-03 05:20:46.500 154 12322.95 93.10 55412.45 88888.00 2007-06-03 05:20:46.625 154 12322.88 93.12 55412.43 88888.00 2007-06-03 05:20:46.750 154 12322.83 93.10 55412.40 88888.00 2007-06-03 05:20:46.875 154 12322.85 93.10 55412.40 88888.00 2007-06-03 05:20:47.000 154 12322.92 93.10 55412.40 88888.00 2007-06-03 05:20:47.125 154 12322.88 93.15 55412.40 88888.00 2007-06-03 05:20:47.250 154 12322.85 93.15 55412.43 88888.00 2007-06-03 05:20:47.375 154 12322.85 93.17 55412.43 88888.00 2007-06-03 05:20:47.500 154 12322.83 93.12 55412.43 88888.00 2007-06-03 05:20:47.625 154 12322.75 93.08 55412.43 88888.00 2007-06-03 05:20:47.750 154 12322.77 93.10 55412.43 88888.00 2007-06-03 05:20:47.875 154 12322.80 93.12 55412.43 88888.00 2007-06-03 05:20:48.000 154 12322.85 93.15 55412.45 88888.00 2007-06-03 05:20:48.125 154 12322.88 93.15 55412.47 88888.00 2007-06-03 05:20:48.250 154 12322.88 93.10 55412.45 88888.00 2007-06-03 05:20:48.375 154 12322.90 93.10 55412.45 88888.00 2007-06-03 05:20:48.500 154 12322.95 93.12 55412.45 88888.00 2007-06-03 05:20:48.625 154 12322.92 93.15 55412.45 88888.00 2007-06-03 05:20:48.750 154 12322.85 93.10 55412.43 88888.00 2007-06-03 05:20:48.875 154 12322.80 93.05 55412.43 88888.00 2007-06-03 05:20:49.000 154 12322.80 93.12 55412.47 88888.00 2007-06-03 05:20:49.125 154 12322.88 93.17 55412.47 88888.00 2007-06-03 05:20:49.250 154 12322.88 93.10 55412.47 88888.00 2007-06-03 05:20:49.375 154 12322.83 93.10 55412.45 88888.00 2007-06-03 05:20:49.500 154 12322.85 93.12 55412.47 88888.00 2007-06-03 05:20:49.625 154 12322.90 93.12 55412.47 88888.00 2007-06-03 05:20:49.750 154 12322.92 93.17 55412.47 88888.00 2007-06-03 05:20:49.875 154 12322.90 93.15 55412.47 88888.00 2007-06-03 05:20:50.000 154 12322.85 93.12 55412.45 88888.00 2007-06-03 05:20:50.125 154 12322.88 93.17 55412.45 88888.00 2007-06-03 05:20:50.250 154 12322.80 93.12 55412.45 88888.00 2007-06-03 05:20:50.375 154 12322.83 93.15 55412.45 88888.00 2007-06-03 05:20:50.500 154 12322.88 93.17 55412.47 88888.00 2007-06-03 05:20:50.625 154 12322.95 93.22 55412.50 88888.00 2007-06-03 05:20:50.750 154 12322.92 93.20 55412.47 88888.00 2007-06-03 05:20:50.875 154 12322.83 93.15 55412.40 88888.00 2007-06-03 05:20:51.000 154 12322.83 93.17 55412.40 88888.00 2007-06-03 05:20:51.125 154 12322.90 93.17 55412.43 88888.00 2007-06-03 05:20:51.250 154 12322.95 93.20 55412.40 88888.00 2007-06-03 05:20:51.375 154 12322.98 93.15 55412.40 88888.00 2007-06-03 05:20:51.500 154 12322.88 93.12 55412.40 88888.00 2007-06-03 05:20:51.625 154 12322.85 93.10 55412.43 88888.00 2007-06-03 05:20:51.750 154 12322.80 93.10 55412.43 88888.00 2007-06-03 05:20:51.875 154 12322.80 93.20 55412.43 88888.00 2007-06-03 05:20:52.000 154 12322.83 93.22 55412.40 88888.00 2007-06-03 05:20:52.125 154 12322.83 93.20 55412.38 88888.00 2007-06-03 05:20:52.250 154 12322.80 93.15 55412.43 88888.00 2007-06-03 05:20:52.375 154 12322.77 93.12 55412.38 88888.00 2007-06-03 05:20:52.500 154 12322.73 93.12 55412.40 88888.00 2007-06-03 05:20:52.625 154 12322.75 93.20 55412.40 88888.00 2007-06-03 05:20:52.750 154 12322.80 93.22 55412.43 88888.00 2007-06-03 05:20:52.875 154 12322.80 93.22 55412.43 88888.00 2007-06-03 05:20:53.000 154 12322.83 93.25 55412.43 88888.00 2007-06-03 05:20:53.125 154 12322.83 93.25 55412.45 88888.00 2007-06-03 05:20:53.250 154 12322.80 93.17 55412.40 88888.00 2007-06-03 05:20:53.375 154 12322.88 93.10 55412.38 88888.00 2007-06-03 05:20:53.500 154 12322.85 93.12 55412.40 88888.00 2007-06-03 05:20:53.625 154 12322.83 93.22 55412.45 88888.00 2007-06-03 05:20:53.750 154 12322.80 93.20 55412.43 88888.00 2007-06-03 05:20:53.875 154 12322.83 93.17 55412.40 88888.00 2007-06-03 05:20:54.000 154 12322.88 93.20 55412.38 88888.00 2007-06-03 05:20:54.125 154 12322.85 93.20 55412.38 88888.00 2007-06-03 05:20:54.250 154 12322.88 93.20 55412.45 88888.00 2007-06-03 05:20:54.375 154 12322.95 93.28 55412.45 88888.00 2007-06-03 05:20:54.500 154 12322.98 93.28 55412.47 88888.00 2007-06-03 05:20:54.625 154 12322.98 93.30 55412.47 88888.00 2007-06-03 05:20:54.750 154 12322.92 93.25 55412.45 88888.00 2007-06-03 05:20:54.875 154 12322.88 93.22 55412.43 88888.00 2007-06-03 05:20:55.000 154 12322.83 93.20 55412.43 88888.00 2007-06-03 05:20:55.125 154 12322.80 93.20 55412.40 88888.00 2007-06-03 05:20:55.250 154 12322.88 93.20 55412.43 88888.00 2007-06-03 05:20:55.375 154 12322.92 93.25 55412.45 88888.00 2007-06-03 05:20:55.500 154 12322.90 93.25 55412.45 88888.00 2007-06-03 05:20:55.625 154 12322.88 93.22 55412.45 88888.00 2007-06-03 05:20:55.750 154 12322.92 93.25 55412.47 88888.00 2007-06-03 05:20:55.875 154 12322.90 93.25 55412.45 88888.00 2007-06-03 05:20:56.000 154 12322.83 93.20 55412.40 88888.00 2007-06-03 05:20:56.125 154 12322.80 93.20 55412.43 88888.00 2007-06-03 05:20:56.250 154 12322.85 93.17 55412.43 88888.00 2007-06-03 05:20:56.375 154 12322.85 93.22 55412.43 88888.00 2007-06-03 05:20:56.500 154 12322.85 93.30 55412.45 88888.00 2007-06-03 05:20:56.625 154 12322.88 93.28 55412.47 88888.00 2007-06-03 05:20:56.750 154 12322.92 93.25 55412.50 88888.00 2007-06-03 05:20:56.875 154 12322.88 93.25 55412.47 88888.00 2007-06-03 05:20:57.000 154 12322.85 93.28 55412.47 88888.00 2007-06-03 05:20:57.125 154 12322.83 93.30 55412.50 88888.00 2007-06-03 05:20:57.250 154 12322.83 93.22 55412.45 88888.00 2007-06-03 05:20:57.375 154 12322.80 93.17 55412.43 88888.00 2007-06-03 05:20:57.500 154 12322.85 93.20 55412.45 88888.00 2007-06-03 05:20:57.625 154 12322.83 93.28 55412.50 88888.00 2007-06-03 05:20:57.750 154 12322.77 93.25 55412.47 88888.00 2007-06-03 05:20:57.875 154 12322.77 93.25 55412.45 88888.00 2007-06-03 05:20:58.000 154 12322.75 93.28 55412.45 88888.00 2007-06-03 05:20:58.125 154 12322.83 93.28 55412.43 88888.00 2007-06-03 05:20:58.250 154 12322.88 93.28 55412.43 88888.00 2007-06-03 05:20:58.375 154 12322.88 93.33 55412.47 88888.00 2007-06-03 05:20:58.500 154 12322.83 93.33 55412.47 88888.00 2007-06-03 05:20:58.625 154 12322.83 93.33 55412.45 88888.00 2007-06-03 05:20:58.750 154 12322.90 93.30 55412.43 88888.00 2007-06-03 05:20:58.875 154 12322.90 93.28 55412.40 88888.00 2007-06-03 05:20:59.000 154 12322.80 93.28 55412.40 88888.00 2007-06-03 05:20:59.125 154 12322.80 93.28 55412.43 88888.00 2007-06-03 05:20:59.250 154 12322.85 93.22 55412.43 88888.00 2007-06-03 05:20:59.375 154 12322.95 93.28 55412.45 88888.00 2007-06-03 05:20:59.500 154 12322.90 93.33 55412.40 88888.00 2007-06-03 05:20:59.625 154 12322.85 93.35 55412.43 88888.00 2007-06-03 05:20:59.750 154 12322.88 93.38 55412.45 88888.00 2007-06-03 05:20:59.875 154 12322.83 93.35 55412.45 88888.00 2007-06-03 05:21:00.000 154 12322.80 93.30 55412.40 88888.00 2007-06-03 05:21:00.125 154 12322.85 93.25 55412.43 88888.00 2007-06-03 05:21:00.250 154 12322.85 93.28 55412.45 88888.00 2007-06-03 05:21:00.375 154 12322.83 93.28 55412.43 88888.00 2007-06-03 05:21:00.500 154 12322.80 93.30 55412.43 88888.00 2007-06-03 05:21:00.625 154 12322.77 93.30 55412.47 88888.00 2007-06-03 05:21:00.750 154 12322.80 93.28 55412.43 88888.00 2007-06-03 05:21:00.875 154 12322.83 93.20 55412.40 88888.00 2007-06-03 05:21:01.000 154 12322.83 93.25 55412.43 88888.00 2007-06-03 05:21:01.125 154 12322.83 93.30 55412.45 88888.00 2007-06-03 05:21:01.250 154 12322.77 93.28 55412.47 88888.00 2007-06-03 05:21:01.375 154 12322.80 93.33 55412.45 88888.00 2007-06-03 05:21:01.500 154 12322.77 93.30 55412.45 88888.00 2007-06-03 05:21:01.625 154 12322.80 93.35 55412.47 88888.00 2007-06-03 05:21:01.750 154 12322.83 93.33 55412.45 88888.00 2007-06-03 05:21:01.875 154 12322.80 93.25 55412.43 88888.00 2007-06-03 05:21:02.000 154 12322.77 93.25 55412.43 88888.00 2007-06-03 05:21:02.125 154 12322.70 93.28 55412.40 88888.00 2007-06-03 05:21:02.250 154 12322.70 93.25 55412.40 88888.00 2007-06-03 05:21:02.375 154 12322.73 93.22 55412.43 88888.00 2007-06-03 05:21:02.500 154 12322.80 93.28 55412.45 88888.00 2007-06-03 05:21:02.625 154 12322.75 93.30 55412.45 88888.00 2007-06-03 05:21:02.750 154 12322.73 93.33 55412.45 88888.00 2007-06-03 05:21:02.875 154 12322.75 93.30 55412.45 88888.00 2007-06-03 05:21:03.000 154 12322.73 93.30 55412.43 88888.00 2007-06-03 05:21:03.125 154 12322.77 93.28 55412.47 88888.00 2007-06-03 05:21:03.250 154 12322.65 93.28 55412.47 88888.00 2007-06-03 05:21:03.375 154 12322.67 93.25 55412.45 88888.00 2007-06-03 05:21:03.500 154 12322.75 93.30 55412.47 88888.00 2007-06-03 05:21:03.625 154 12322.75 93.33 55412.45 88888.00 2007-06-03 05:21:03.750 154 12322.80 93.33 55412.45 88888.00 2007-06-03 05:21:03.875 154 12322.83 93.30 55412.45 88888.00 2007-06-03 05:21:04.000 154 12322.88 93.33 55412.43 88888.00 2007-06-03 05:21:04.125 154 12322.85 93.33 55412.45 88888.00 2007-06-03 05:21:04.250 154 12322.80 93.33 55412.45 88888.00 2007-06-03 05:21:04.375 154 12322.85 93.35 55412.47 88888.00 2007-06-03 05:21:04.500 154 12322.83 93.33 55412.47 88888.00 2007-06-03 05:21:04.625 154 12322.77 93.35 55412.45 88888.00 2007-06-03 05:21:04.750 154 12322.73 93.38 55412.45 88888.00 2007-06-03 05:21:04.875 154 12322.77 93.35 55412.45 88888.00 2007-06-03 05:21:05.000 154 12322.80 93.33 55412.45 88888.00 2007-06-03 05:21:05.125 154 12322.83 93.35 55412.47 88888.00 2007-06-03 05:21:05.250 154 12322.77 93.33 55412.47 88888.00 2007-06-03 05:21:05.375 154 12322.73 93.30 55412.47 88888.00 2007-06-03 05:21:05.500 154 12322.75 93.30 55412.45 88888.00 2007-06-03 05:21:05.625 154 12322.80 93.30 55412.45 88888.00 2007-06-03 05:21:05.750 154 12322.88 93.30 55412.45 88888.00 2007-06-03 05:21:05.875 154 12322.85 93.33 55412.45 88888.00 2007-06-03 05:21:06.000 154 12322.83 93.38 55412.47 88888.00 2007-06-03 05:21:06.125 154 12322.83 93.38 55412.47 88888.00 2007-06-03 05:21:06.250 154 12322.80 93.33 55412.47 88888.00 2007-06-03 05:21:06.375 154 12322.75 93.35 55412.50 88888.00 2007-06-03 05:21:06.500 154 12322.80 93.35 55412.50 88888.00 2007-06-03 05:21:06.625 154 12322.77 93.35 55412.47 88888.00 2007-06-03 05:21:06.750 154 12322.83 93.35 55412.47 88888.00 2007-06-03 05:21:06.875 154 12322.83 93.38 55412.45 88888.00 2007-06-03 05:21:07.000 154 12322.80 93.35 55412.45 88888.00 2007-06-03 05:21:07.125 154 12322.80 93.38 55412.45 88888.00 2007-06-03 05:21:07.250 154 12322.80 93.40 55412.47 88888.00 2007-06-03 05:21:07.375 154 12322.80 93.45 55412.50 88888.00 2007-06-03 05:21:07.500 154 12322.75 93.42 55412.47 88888.00 2007-06-03 05:21:07.625 154 12322.73 93.38 55412.45 88888.00 2007-06-03 05:21:07.750 154 12322.73 93.33 55412.45 88888.00 2007-06-03 05:21:07.875 154 12322.75 93.33 55412.45 88888.00 2007-06-03 05:21:08.000 154 12322.77 93.33 55412.45 88888.00 2007-06-03 05:21:08.125 154 12322.75 93.35 55412.45 88888.00 2007-06-03 05:21:08.250 154 12322.75 93.38 55412.45 88888.00 2007-06-03 05:21:08.375 154 12322.73 93.33 55412.45 88888.00 2007-06-03 05:21:08.500 154 12322.70 93.30 55412.43 88888.00 2007-06-03 05:21:08.625 154 12322.67 93.30 55412.45 88888.00 2007-06-03 05:21:08.750 154 12322.73 93.35 55412.45 88888.00 2007-06-03 05:21:08.875 154 12322.77 93.33 55412.47 88888.00 2007-06-03 05:21:09.000 154 12322.77 93.33 55412.47 88888.00 2007-06-03 05:21:09.125 154 12322.80 93.33 55412.45 88888.00 2007-06-03 05:21:09.250 154 12322.77 93.33 55412.50 88888.00 2007-06-03 05:21:09.375 154 12322.77 93.33 55412.47 88888.00 2007-06-03 05:21:09.500 154 12322.70 93.30 55412.45 88888.00 2007-06-03 05:21:09.625 154 12322.67 93.33 55412.47 88888.00 2007-06-03 05:21:09.750 154 12322.77 93.33 55412.47 88888.00 2007-06-03 05:21:09.875 154 12322.85 93.35 55412.50 88888.00 2007-06-03 05:21:10.000 154 12322.85 93.33 55412.47 88888.00 2007-06-03 05:21:10.125 154 12322.90 93.35 55412.53 88888.00 2007-06-03 05:21:10.250 154 12322.88 93.33 55412.47 88888.00 2007-06-03 05:21:10.375 154 12322.85 93.30 55412.45 88888.00 2007-06-03 05:21:10.500 154 12322.77 93.28 55412.45 88888.00 2007-06-03 05:21:10.625 154 12322.77 93.35 55412.50 88888.00 2007-06-03 05:21:10.750 154 12322.80 93.40 55412.53 88888.00 2007-06-03 05:21:10.875 154 12322.83 93.38 55412.50 88888.00 2007-06-03 05:21:11.000 154 12322.83 93.35 55412.47 88888.00 2007-06-03 05:21:11.125 154 12322.80 93.40 55412.50 88888.00 2007-06-03 05:21:11.250 154 12322.75 93.38 55412.50 88888.00 2007-06-03 05:21:11.375 154 12322.80 93.38 55412.50 88888.00 2007-06-03 05:21:11.500 154 12322.83 93.35 55412.50 88888.00 2007-06-03 05:21:11.625 154 12322.83 93.35 55412.50 88888.00 2007-06-03 05:21:11.750 154 12322.88 93.40 55412.53 88888.00 2007-06-03 05:21:11.875 154 12322.90 93.40 55412.53 88888.00 2007-06-03 05:21:12.000 154 12322.92 93.38 55412.53 88888.00 2007-06-03 05:21:12.125 154 12322.85 93.38 55412.53 88888.00 2007-06-03 05:21:12.250 154 12322.75 93.35 55412.50 88888.00 2007-06-03 05:21:12.375 154 12322.77 93.35 55412.47 88888.00 2007-06-03 05:21:12.500 154 12322.73 93.35 55412.47 88888.00 2007-06-03 05:21:12.625 154 12322.73 93.38 55412.47 88888.00 2007-06-03 05:21:12.750 154 12322.77 93.35 55412.47 88888.00 2007-06-03 05:21:12.875 154 12322.73 93.30 55412.47 88888.00 2007-06-03 05:21:13.000 154 12322.83 93.30 55412.47 88888.00 2007-06-03 05:21:13.125 154 12322.88 93.35 55412.50 88888.00 2007-06-03 05:21:13.250 154 12322.75 93.33 55412.50 88888.00 2007-06-03 05:21:13.375 154 12322.73 93.30 55412.47 88888.00 2007-06-03 05:21:13.500 154 12322.77 93.38 55412.50 88888.00 2007-06-03 05:21:13.625 154 12322.77 93.35 55412.47 88888.00 2007-06-03 05:21:13.750 154 12322.75 93.40 55412.45 88888.00 2007-06-03 05:21:13.875 154 12322.75 93.38 55412.47 88888.00 2007-06-03 05:21:14.000 154 12322.80 93.40 55412.47 88888.00 2007-06-03 05:21:14.125 154 12322.83 93.42 55412.50 88888.00 2007-06-03 05:21:14.250 154 12322.75 93.38 55412.50 88888.00 2007-06-03 05:21:14.375 154 12322.77 93.40 55412.53 88888.00 2007-06-03 05:21:14.500 154 12322.70 93.40 55412.47 88888.00 2007-06-03 05:21:14.625 154 12322.65 93.42 55412.47 88888.00 2007-06-03 05:21:14.750 154 12322.70 93.45 55412.53 88888.00 2007-06-03 05:21:14.875 154 12322.73 93.45 55412.55 88888.00 2007-06-03 05:21:15.000 154 12322.70 93.38 55412.50 88888.00 2007-06-03 05:21:15.125 154 12322.67 93.35 55412.47 88888.00 2007-06-03 05:21:15.250 154 12322.65 93.35 55412.50 88888.00 2007-06-03 05:21:15.375 154 12322.70 93.40 55412.47 88888.00 2007-06-03 05:21:15.500 154 12322.73 93.42 55412.47 88888.00 2007-06-03 05:21:15.625 154 12322.75 93.40 55412.47 88888.00 2007-06-03 05:21:15.750 154 12322.77 93.40 55412.45 88888.00 2007-06-03 05:21:15.875 154 12322.88 93.40 55412.47 88888.00 2007-06-03 05:21:16.000 154 12322.83 93.38 55412.45 88888.00 2007-06-03 05:21:16.125 154 12322.80 93.38 55412.45 88888.00 2007-06-03 05:21:16.250 154 12322.75 93.35 55412.45 88888.00 2007-06-03 05:21:16.375 154 12322.83 93.40 55412.47 88888.00 2007-06-03 05:21:16.500 154 12322.75 93.35 55412.47 88888.00 2007-06-03 05:21:16.625 154 12322.77 93.38 55412.47 88888.00 2007-06-03 05:21:16.750 154 12322.77 93.35 55412.45 88888.00 2007-06-03 05:21:16.875 154 12322.73 93.35 55412.45 88888.00 2007-06-03 05:21:17.000 154 12322.77 93.40 55412.47 88888.00 2007-06-03 05:21:17.125 154 12322.85 93.42 55412.53 88888.00 2007-06-03 05:21:17.250 154 12322.85 93.45 55412.53 88888.00 2007-06-03 05:21:17.375 154 12322.85 93.42 55412.50 88888.00 2007-06-03 05:21:17.500 154 12322.80 93.40 55412.47 88888.00 2007-06-03 05:21:17.625 154 12322.88 93.42 55412.47 88888.00 2007-06-03 05:21:17.750 154 12322.85 93.45 55412.45 88888.00 2007-06-03 05:21:17.875 154 12322.88 93.47 55412.47 88888.00 2007-06-03 05:21:18.000 154 12322.90 93.40 55412.47 88888.00 2007-06-03 05:21:18.125 154 12322.88 93.40 55412.50 88888.00 2007-06-03 05:21:18.250 154 12322.80 93.38 55412.47 88888.00 2007-06-03 05:21:18.375 154 12322.83 93.40 55412.45 88888.00 2007-06-03 05:21:18.500 154 12322.85 93.40 55412.43 88888.00 2007-06-03 05:21:18.625 154 12322.85 93.40 55412.45 88888.00 2007-06-03 05:21:18.750 154 12322.85 93.38 55412.45 88888.00 2007-06-03 05:21:18.875 154 12322.83 93.35 55412.45 88888.00 2007-06-03 05:21:19.000 154 12322.85 93.38 55412.47 88888.00 2007-06-03 05:21:19.125 154 12322.77 93.40 55412.45 88888.00 2007-06-03 05:21:19.250 154 12322.73 93.33 55412.45 88888.00 2007-06-03 05:21:19.375 154 12322.80 93.33 55412.43 88888.00 2007-06-03 05:21:19.500 154 12322.88 93.40 55412.45 88888.00 2007-06-03 05:21:19.625 154 12322.92 93.42 55412.43 88888.00 2007-06-03 05:21:19.750 154 12322.92 93.35 55412.43 88888.00 2007-06-03 05:21:19.875 154 12322.98 93.38 55412.43 88888.00 2007-06-03 05:21:20.000 154 12322.92 93.40 55412.45 88888.00 2007-06-03 05:21:20.125 154 12322.90 93.40 55412.45 88888.00 2007-06-03 05:21:20.250 154 12322.85 93.38 55412.47 88888.00 2007-06-03 05:21:20.375 154 12322.88 93.40 55412.50 88888.00 2007-06-03 05:21:20.500 154 12322.85 93.45 55412.50 88888.00 2007-06-03 05:21:20.625 154 12322.88 93.47 55412.50 88888.00 2007-06-03 05:21:20.750 154 12322.88 93.40 55412.47 88888.00 2007-06-03 05:21:20.875 154 12322.85 93.38 55412.45 88888.00 2007-06-03 05:21:21.000 154 12322.85 93.35 55412.45 88888.00 2007-06-03 05:21:21.125 154 12322.95 93.35 55412.50 88888.00 2007-06-03 05:21:21.250 154 12322.95 93.38 55412.50 88888.00 2007-06-03 05:21:21.375 154 12322.95 93.42 55412.50 88888.00 2007-06-03 05:21:21.500 154 12322.98 93.45 55412.53 88888.00 2007-06-03 05:21:21.625 154 12322.95 93.45 55412.53 88888.00 2007-06-03 05:21:21.750 154 12322.92 93.40 55412.50 88888.00 2007-06-03 05:21:21.875 154 12322.85 93.42 55412.50 88888.00 2007-06-03 05:21:22.000 154 12322.92 93.50 55412.47 88888.00 2007-06-03 05:21:22.125 154 12322.98 93.47 55412.53 88888.00 2007-06-03 05:21:22.250 154 12323.00 93.45 55412.53 88888.00 2007-06-03 05:21:22.375 154 12323.00 93.40 55412.47 88888.00 2007-06-03 05:21:22.500 154 12322.90 93.40 55412.45 88888.00 2007-06-03 05:21:22.625 154 12322.92 93.42 55412.43 88888.00 2007-06-03 05:21:22.750 154 12322.95 93.47 55412.45 88888.00 2007-06-03 05:21:22.875 154 12323.00 93.47 55412.47 88888.00 2007-06-03 05:21:23.000 154 12323.02 93.50 55412.50 88888.00 2007-06-03 05:21:23.125 154 12322.88 93.45 55412.47 88888.00 2007-06-03 05:21:23.250 154 12322.85 93.45 55412.47 88888.00 2007-06-03 05:21:23.375 154 12322.92 93.47 55412.47 88888.00 2007-06-03 05:21:23.500 154 12322.95 93.45 55412.47 88888.00 2007-06-03 05:21:23.625 154 12323.00 93.47 55412.50 88888.00 2007-06-03 05:21:23.750 154 12323.08 93.42 55412.50 88888.00 2007-06-03 05:21:23.875 154 12323.10 93.38 55412.45 88888.00 2007-06-03 05:21:24.000 154 12323.12 93.40 55412.45 88888.00 2007-06-03 05:21:24.125 154 12323.12 93.47 55412.50 88888.00 2007-06-03 05:21:24.250 154 12323.05 93.42 55412.50 88888.00 2007-06-03 05:21:24.375 154 12323.05 93.45 55412.50 88888.00 2007-06-03 05:21:24.500 154 12323.12 93.45 55412.50 88888.00 2007-06-03 05:21:24.625 154 12323.12 93.47 55412.47 88888.00 2007-06-03 05:21:24.750 154 12323.10 93.47 55412.47 88888.00 2007-06-03 05:21:24.875 154 12323.08 93.45 55412.50 88888.00 2007-06-03 05:21:25.000 154 12323.08 93.50 55412.50 88888.00 2007-06-03 05:21:25.125 154 12323.05 93.45 55412.47 88888.00 2007-06-03 05:21:25.250 154 12323.02 93.38 55412.45 88888.00 2007-06-03 05:21:25.375 154 12323.05 93.38 55412.45 88888.00 2007-06-03 05:21:25.500 154 12323.12 93.40 55412.47 88888.00 2007-06-03 05:21:25.625 154 12323.12 93.42 55412.47 88888.00 2007-06-03 05:21:25.750 154 12323.12 93.40 55412.50 88888.00 2007-06-03 05:21:25.875 154 12323.10 93.40 55412.53 88888.00 2007-06-03 05:21:26.000 154 12323.02 93.42 55412.50 88888.00 2007-06-03 05:21:26.125 154 12323.00 93.42 55412.50 88888.00 2007-06-03 05:21:26.250 154 12323.08 93.45 55412.53 88888.00 2007-06-03 05:21:26.375 154 12323.12 93.45 55412.53 88888.00 2007-06-03 05:21:26.500 154 12323.12 93.50 55412.50 88888.00 2007-06-03 05:21:26.625 154 12323.08 93.45 55412.47 88888.00 2007-06-03 05:21:26.750 154 12323.10 93.45 55412.50 88888.00 2007-06-03 05:21:26.875 154 12323.05 93.42 55412.50 88888.00 2007-06-03 05:21:27.000 154 12323.10 93.50 55412.50 88888.00 2007-06-03 05:21:27.125 154 12323.08 93.50 55412.50 88888.00 2007-06-03 05:21:27.250 154 12323.05 93.47 55412.47 88888.00 2007-06-03 05:21:27.375 154 12323.08 93.47 55412.47 88888.00 2007-06-03 05:21:27.500 154 12323.10 93.50 55412.53 88888.00 2007-06-03 05:21:27.625 154 12323.05 93.45 55412.50 88888.00 2007-06-03 05:21:27.750 154 12323.10 93.45 55412.50 88888.00 2007-06-03 05:21:27.875 154 12323.10 93.45 55412.47 88888.00 2007-06-03 05:21:28.000 154 12323.10 93.47 55412.45 88888.00 2007-06-03 05:21:28.125 154 12323.15 93.50 55412.50 88888.00 2007-06-03 05:21:28.250 154 12323.12 93.42 55412.50 88888.00 2007-06-03 05:21:28.375 154 12323.10 93.45 55412.50 88888.00 2007-06-03 05:21:28.500 154 12323.05 93.50 55412.50 88888.00 2007-06-03 05:21:28.625 154 12323.10 93.50 55412.50 88888.00 2007-06-03 05:21:28.750 154 12323.12 93.47 55412.50 88888.00 2007-06-03 05:21:28.875 154 12323.12 93.38 55412.50 88888.00 2007-06-03 05:21:29.000 154 12323.15 93.42 55412.47 88888.00 2007-06-03 05:21:29.125 154 12323.15 93.45 55412.50 88888.00 2007-06-03 05:21:29.250 154 12323.20 93.53 55412.53 88888.00 2007-06-03 05:21:29.375 154 12323.25 93.58 55412.53 88888.00 2007-06-03 05:21:29.500 154 12323.23 93.55 55412.53 88888.00 2007-06-03 05:21:29.625 154 12323.15 93.47 55412.47 88888.00 2007-06-03 05:21:29.750 154 12323.15 93.47 55412.45 88888.00 2007-06-03 05:21:29.875 154 12323.15 93.47 55412.47 88888.00 2007-06-03 05:21:30.000 154 12323.12 93.45 55412.45 88888.00 2007-06-03 05:21:30.125 154 12323.10 93.45 55412.47 88888.00 2007-06-03 05:21:30.250 154 12323.10 93.47 55412.47 88888.00 2007-06-03 05:21:30.375 154 12323.12 93.47 55412.47 88888.00 2007-06-03 05:21:30.500 154 12323.15 93.47 55412.50 88888.00 2007-06-03 05:21:30.625 154 12323.17 93.50 55412.50 88888.00 2007-06-03 05:21:30.750 154 12323.20 93.50 55412.50 88888.00 2007-06-03 05:21:30.875 154 12323.23 93.50 55412.47 88888.00 2007-06-03 05:21:31.000 154 12323.25 93.47 55412.47 88888.00 2007-06-03 05:21:31.125 154 12323.25 93.50 55412.50 88888.00 2007-06-03 05:21:31.250 154 12323.20 93.45 55412.50 88888.00 2007-06-03 05:21:31.375 154 12323.23 93.50 55412.47 88888.00 2007-06-03 05:21:31.500 154 12323.27 93.50 55412.50 88888.00 2007-06-03 05:21:31.625 154 12323.25 93.50 55412.53 88888.00 2007-06-03 05:21:31.750 154 12323.25 93.50 55412.50 88888.00 2007-06-03 05:21:31.875 154 12323.30 93.53 55412.50 88888.00 2007-06-03 05:21:32.000 154 12323.27 93.50 55412.50 88888.00 2007-06-03 05:21:32.125 154 12323.25 93.47 55412.47 88888.00 2007-06-03 05:21:32.250 154 12323.12 93.45 55412.47 88888.00 2007-06-03 05:21:32.375 154 12323.20 93.53 55412.47 88888.00 2007-06-03 05:21:32.500 154 12323.23 93.50 55412.50 88888.00 2007-06-03 05:21:32.625 154 12323.15 93.47 55412.47 88888.00 2007-06-03 05:21:32.750 154 12323.12 93.47 55412.43 88888.00 2007-06-03 05:21:32.875 154 12323.17 93.47 55412.43 88888.00 2007-06-03 05:21:33.000 154 12323.17 93.47 55412.43 88888.00 2007-06-03 05:21:33.125 154 12323.23 93.47 55412.47 88888.00 2007-06-03 05:21:33.250 154 12323.17 93.45 55412.50 88888.00 2007-06-03 05:21:33.375 154 12323.15 93.50 55412.47 88888.00 2007-06-03 05:21:33.500 154 12323.23 93.53 55412.53 88888.00 2007-06-03 05:21:33.625 154 12323.25 93.55 55412.57 88888.00 2007-06-03 05:21:33.750 154 12323.15 93.50 55412.50 88888.00 2007-06-03 05:21:33.875 154 12323.10 93.53 55412.47 88888.00 2007-06-03 05:21:34.000 154 12323.23 93.58 55412.47 88888.00 2007-06-03 05:21:34.125 154 12323.30 93.62 55412.53 88888.00 2007-06-03 05:21:34.250 154 12323.27 93.55 55412.47 88888.00 2007-06-03 05:21:34.375 154 12323.23 93.55 55412.43 88888.00 2007-06-03 05:21:34.500 154 12323.17 93.58 55412.47 88888.00 2007-06-03 05:21:34.625 154 12323.25 93.62 55412.53 88888.00 2007-06-03 05:21:34.750 154 12323.25 93.65 55412.50 88888.00 2007-06-03 05:21:34.875 154 12323.20 93.58 55412.47 88888.00 2007-06-03 05:21:35.000 154 12323.17 93.53 55412.45 88888.00 2007-06-03 05:21:35.125 154 12323.20 93.53 55412.47 88888.00 2007-06-03 05:21:35.250 154 12323.23 93.53 55412.47 88888.00 2007-06-03 05:21:35.375 154 12323.20 93.53 55412.45 88888.00 2007-06-03 05:21:35.500 154 12323.15 93.53 55412.45 88888.00 2007-06-03 05:21:35.625 154 12323.08 93.53 55412.47 88888.00 2007-06-03 05:21:35.750 154 12323.08 93.50 55412.47 88888.00 2007-06-03 05:21:35.875 154 12323.17 93.47 55412.47 88888.00 2007-06-03 05:21:36.000 154 12323.17 93.50 55412.47 88888.00 2007-06-03 05:21:36.125 154 12323.23 93.58 55412.47 88888.00 2007-06-03 05:21:36.250 154 12323.27 93.60 55412.50 88888.00 2007-06-03 05:21:36.375 154 12323.33 93.65 55412.50 88888.00 2007-06-03 05:21:36.500 154 12323.23 93.62 55412.50 88888.00 2007-06-03 05:21:36.625 154 12323.12 93.55 55412.43 88888.00 2007-06-03 05:21:36.750 154 12323.08 93.55 55412.43 88888.00 2007-06-03 05:21:36.875 154 12323.12 93.58 55412.45 88888.00 2007-06-03 05:21:37.000 154 12323.12 93.55 55412.45 88888.00 2007-06-03 05:21:37.125 154 12323.15 93.53 55412.47 88888.00 2007-06-03 05:21:37.250 154 12323.17 93.53 55412.50 88888.00 2007-06-03 05:21:37.375 154 12323.17 93.58 55412.47 88888.00 2007-06-03 05:21:37.500 154 12323.20 93.60 55412.50 88888.00 2007-06-03 05:21:37.625 154 12323.23 93.60 55412.50 88888.00 2007-06-03 05:21:37.750 154 12323.27 93.62 55412.50 88888.00 2007-06-03 05:21:37.875 154 12323.27 93.60 55412.47 88888.00 2007-06-03 05:21:38.000 154 12323.23 93.58 55412.43 88888.00 2007-06-03 05:21:38.125 154 12323.23 93.55 55412.45 88888.00 2007-06-03 05:21:38.250 154 12323.15 93.50 55412.43 88888.00 2007-06-03 05:21:38.375 154 12323.12 93.53 55412.43 88888.00 2007-06-03 05:21:38.500 154 12323.17 93.55 55412.45 88888.00 2007-06-03 05:21:38.625 154 12323.27 93.55 55412.47 88888.00 2007-06-03 05:21:38.750 154 12323.27 93.58 55412.45 88888.00 2007-06-03 05:21:38.875 154 12323.27 93.58 55412.45 88888.00 2007-06-03 05:21:39.000 154 12323.30 93.55 55412.47 88888.00 2007-06-03 05:21:39.125 154 12323.30 93.58 55412.47 88888.00 2007-06-03 05:21:39.250 154 12323.33 93.60 55412.50 88888.00 2007-06-03 05:21:39.375 154 12323.33 93.62 55412.50 88888.00 2007-06-03 05:21:39.500 154 12323.23 93.50 55412.43 88888.00 2007-06-03 05:21:39.625 154 12323.25 93.53 55412.45 88888.00 2007-06-03 05:21:39.750 154 12323.33 93.58 55412.47 88888.00 2007-06-03 05:21:39.875 154 12323.35 93.60 55412.47 88888.00 2007-06-03 05:21:40.000 154 12323.33 93.58 55412.47 88888.00 2007-06-03 05:21:40.125 154 12323.35 93.55 55412.47 88888.00 2007-06-03 05:21:40.250 154 12323.33 93.53 55412.50 88888.00 2007-06-03 05:21:40.375 154 12323.38 93.55 55412.50 88888.00 2007-06-03 05:21:40.500 154 12323.35 93.58 55412.53 88888.00 2007-06-03 05:21:40.625 154 12323.30 93.58 55412.50 88888.00 2007-06-03 05:21:40.750 154 12323.25 93.53 55412.47 88888.00 2007-06-03 05:21:40.875 154 12323.20 93.53 55412.45 88888.00 2007-06-03 05:21:41.000 154 12323.20 93.55 55412.45 88888.00 2007-06-03 05:21:41.125 154 12323.17 93.55 55412.47 88888.00 2007-06-03 05:21:41.250 154 12323.17 93.55 55412.50 88888.00 2007-06-03 05:21:41.375 154 12323.25 93.50 55412.50 88888.00 2007-06-03 05:21:41.500 154 12323.33 93.50 55412.50 88888.00 2007-06-03 05:21:41.625 154 12323.35 93.53 55412.50 88888.00 2007-06-03 05:21:41.750 154 12323.38 93.55 55412.47 88888.00 2007-06-03 05:21:41.875 154 12323.40 93.53 55412.45 88888.00 2007-06-03 05:21:42.000 154 12323.35 93.55 55412.47 88888.00 2007-06-03 05:21:42.125 154 12323.33 93.58 55412.50 88888.00 2007-06-03 05:21:42.250 154 12323.33 93.58 55412.50 88888.00 2007-06-03 05:21:42.375 154 12323.38 93.58 55412.47 88888.00 2007-06-03 05:21:42.500 154 12323.38 93.55 55412.47 88888.00 2007-06-03 05:21:42.625 154 12323.40 93.50 55412.47 88888.00 2007-06-03 05:21:42.750 154 12323.40 93.53 55412.50 88888.00 2007-06-03 05:21:42.875 154 12323.35 93.55 55412.53 88888.00 2007-06-03 05:21:43.000 154 12323.33 93.53 55412.50 88888.00 2007-06-03 05:21:43.125 154 12323.38 93.55 55412.55 88888.00 2007-06-03 05:21:43.250 154 12323.38 93.53 55412.55 88888.00 2007-06-03 05:21:43.375 154 12323.40 93.53 55412.53 88888.00 2007-06-03 05:21:43.500 154 12323.38 93.55 55412.53 88888.00 2007-06-03 05:21:43.625 154 12323.38 93.58 55412.57 88888.00 2007-06-03 05:21:43.750 154 12323.38 93.55 55412.55 88888.00 2007-06-03 05:21:43.875 154 12323.35 93.55 55412.50 88888.00 2007-06-03 05:21:44.000 154 12323.35 93.55 55412.50 88888.00 2007-06-03 05:21:44.125 154 12323.38 93.58 55412.53 88888.00 2007-06-03 05:21:44.250 154 12323.38 93.55 55412.50 88888.00 2007-06-03 05:21:44.375 154 12323.30 93.55 55412.53 88888.00 2007-06-03 05:21:44.500 154 12323.30 93.53 55412.50 88888.00 2007-06-03 05:21:44.625 154 12323.27 93.50 55412.45 88888.00 2007-06-03 05:21:44.750 154 12323.30 93.50 55412.47 88888.00 2007-06-03 05:21:44.875 154 12323.30 93.50 55412.50 88888.00 2007-06-03 05:21:45.000 154 12323.27 93.45 55412.50 88888.00 2007-06-03 05:21:45.125 154 12323.30 93.53 55412.50 88888.00 2007-06-03 05:21:45.250 154 12323.33 93.47 55412.50 88888.00 2007-06-03 05:21:45.375 154 12323.38 93.47 55412.53 88888.00 2007-06-03 05:21:45.500 154 12323.38 93.50 55412.53 88888.00 2007-06-03 05:21:45.625 154 12323.33 93.50 55412.47 88888.00 2007-06-03 05:21:45.750 154 12323.45 93.50 55412.50 88888.00 2007-06-03 05:21:45.875 154 12323.45 93.53 55412.50 88888.00 2007-06-03 05:21:46.000 154 12323.38 93.55 55412.47 88888.00 2007-06-03 05:21:46.125 154 12323.38 93.60 55412.50 88888.00 2007-06-03 05:21:46.250 154 12323.42 93.60 55412.47 88888.00 2007-06-03 05:21:46.375 154 12323.40 93.58 55412.50 88888.00 2007-06-03 05:21:46.500 154 12323.40 93.58 55412.53 88888.00 2007-06-03 05:21:46.625 154 12323.38 93.50 55412.53 88888.00 2007-06-03 05:21:46.750 154 12323.33 93.47 55412.50 88888.00 2007-06-03 05:21:46.875 154 12323.38 93.45 55412.50 88888.00 2007-06-03 05:21:47.000 154 12323.35 93.45 55412.50 88888.00 2007-06-03 05:21:47.125 154 12323.38 93.53 55412.50 88888.00 2007-06-03 05:21:47.250 154 12323.42 93.50 55412.55 88888.00 2007-06-03 05:21:47.375 154 12323.48 93.53 55412.55 88888.00 2007-06-03 05:21:47.500 154 12323.48 93.55 55412.53 88888.00 2007-06-03 05:21:47.625 154 12323.48 93.53 55412.50 88888.00 2007-06-03 05:21:47.750 154 12323.50 93.50 55412.50 88888.00 2007-06-03 05:21:47.875 154 12323.48 93.53 55412.50 88888.00 2007-06-03 05:21:48.000 154 12323.52 93.53 55412.53 88888.00 2007-06-03 05:21:48.125 154 12323.48 93.53 55412.53 88888.00 2007-06-03 05:21:48.250 154 12323.52 93.53 55412.53 88888.00 2007-06-03 05:21:48.375 154 12323.55 93.47 55412.50 88888.00 2007-06-03 05:21:48.500 154 12323.52 93.53 55412.50 88888.00 2007-06-03 05:21:48.625 154 12323.50 93.50 55412.53 88888.00 2007-06-03 05:21:48.750 154 12323.52 93.47 55412.50 88888.00 2007-06-03 05:21:48.875 154 12323.52 93.47 55412.53 88888.00 2007-06-03 05:21:49.000 154 12323.58 93.55 55412.53 88888.00 2007-06-03 05:21:49.125 154 12323.52 93.55 55412.50 88888.00 2007-06-03 05:21:49.250 154 12323.48 93.47 55412.47 88888.00 2007-06-03 05:21:49.375 154 12323.42 93.47 55412.45 88888.00 2007-06-03 05:21:49.500 154 12323.45 93.50 55412.50 88888.00 2007-06-03 05:21:49.625 154 12323.50 93.53 55412.57 88888.00 2007-06-03 05:21:49.750 154 12323.60 93.53 55412.57 88888.00 2007-06-03 05:21:49.875 154 12323.55 93.53 55412.55 88888.00 2007-06-03 05:21:50.000 154 12323.45 93.50 55412.47 88888.00 2007-06-03 05:21:50.125 154 12323.42 93.45 55412.47 88888.00 2007-06-03 05:21:50.250 154 12323.45 93.50 55412.53 88888.00 2007-06-03 05:21:50.375 154 12323.52 93.53 55412.53 88888.00 2007-06-03 05:21:50.500 154 12323.52 93.50 55412.50 88888.00 2007-06-03 05:21:50.625 154 12323.50 93.47 55412.50 88888.00 2007-06-03 05:21:50.750 154 12323.48 93.42 55412.45 88888.00 2007-06-03 05:21:50.875 154 12323.45 93.42 55412.45 88888.00 2007-06-03 05:21:51.000 154 12323.48 93.42 55412.50 88888.00 2007-06-03 05:21:51.125 154 12323.55 93.45 55412.53 88888.00 2007-06-03 05:21:51.250 154 12323.65 93.47 55412.55 88888.00 2007-06-03 05:21:51.375 154 12323.62 93.50 55412.53 88888.00 2007-06-03 05:21:51.500 154 12323.60 93.50 55412.53 88888.00 2007-06-03 05:21:51.625 154 12323.62 93.47 55412.53 88888.00 2007-06-03 05:21:51.750 154 12323.62 93.50 55412.55 88888.00 2007-06-03 05:21:51.875 154 12323.58 93.50 55412.50 88888.00 2007-06-03 05:21:52.000 154 12323.50 93.50 55412.53 88888.00 2007-06-03 05:21:52.125 154 12323.55 93.50 55412.53 88888.00 2007-06-03 05:21:52.250 154 12323.62 93.47 55412.55 88888.00 2007-06-03 05:21:52.375 154 12323.65 93.50 55412.53 88888.00 2007-06-03 05:21:52.500 154 12323.58 93.47 55412.50 88888.00 2007-06-03 05:21:52.625 154 12323.50 93.35 55412.47 88888.00 2007-06-03 05:21:52.750 154 12323.60 93.40 55412.50 88888.00 2007-06-03 05:21:52.875 154 12323.65 93.47 55412.53 88888.00 2007-06-03 05:21:53.000 154 12323.62 93.50 55412.50 88888.00 2007-06-03 05:21:53.125 154 12323.60 93.50 55412.55 88888.00 2007-06-03 05:21:53.250 154 12323.55 93.47 55412.50 88888.00 2007-06-03 05:21:53.375 154 12323.62 93.42 55412.53 88888.00 2007-06-03 05:21:53.500 154 12323.67 93.42 55412.53 88888.00 2007-06-03 05:21:53.625 154 12323.65 93.42 55412.53 88888.00 2007-06-03 05:21:53.750 154 12323.67 93.47 55412.53 88888.00 2007-06-03 05:21:53.875 154 12323.67 93.47 55412.53 88888.00 2007-06-03 05:21:54.000 154 12323.62 93.47 55412.47 88888.00 2007-06-03 05:21:54.125 154 12323.60 93.45 55412.50 88888.00 2007-06-03 05:21:54.250 154 12323.62 93.45 55412.50 88888.00 2007-06-03 05:21:54.375 154 12323.62 93.42 55412.50 88888.00 2007-06-03 05:21:54.500 154 12323.60 93.45 55412.50 88888.00 2007-06-03 05:21:54.625 154 12323.65 93.47 55412.53 88888.00 2007-06-03 05:21:54.750 154 12323.62 93.42 55412.53 88888.00 2007-06-03 05:21:54.875 154 12323.55 93.38 55412.53 88888.00 2007-06-03 05:21:55.000 154 12323.58 93.40 55412.50 88888.00 2007-06-03 05:21:55.125 154 12323.65 93.45 55412.55 88888.00 2007-06-03 05:21:55.250 154 12323.60 93.45 55412.53 88888.00 2007-06-03 05:21:55.375 154 12323.58 93.42 55412.53 88888.00 2007-06-03 05:21:55.500 154 12323.70 93.45 55412.53 88888.00 2007-06-03 05:21:55.625 154 12323.77 93.42 55412.50 88888.00 2007-06-03 05:21:55.750 154 12323.75 93.47 55412.50 88888.00 2007-06-03 05:21:55.875 154 12323.77 93.53 55412.50 88888.00 2007-06-03 05:21:56.000 154 12323.75 93.50 55412.53 88888.00 2007-06-03 05:21:56.125 154 12323.77 93.47 55412.50 88888.00 2007-06-03 05:21:56.250 154 12323.83 93.42 55412.55 88888.00 2007-06-03 05:21:56.375 154 12323.85 93.45 55412.55 88888.00 2007-06-03 05:21:56.500 154 12323.75 93.45 55412.53 88888.00 2007-06-03 05:21:56.625 154 12323.67 93.47 55412.53 88888.00 2007-06-03 05:21:56.750 154 12323.70 93.45 55412.50 88888.00 2007-06-03 05:21:56.875 154 12323.73 93.40 55412.47 88888.00 2007-06-03 05:21:57.000 154 12323.75 93.40 55412.47 88888.00 2007-06-03 05:21:57.125 154 12323.75 93.47 55412.53 88888.00 2007-06-03 05:21:57.250 154 12323.77 93.50 55412.53 88888.00 2007-06-03 05:21:57.375 154 12323.80 93.50 55412.50 88888.00 2007-06-03 05:21:57.500 154 12323.77 93.42 55412.47 88888.00 2007-06-03 05:21:57.625 154 12323.70 93.38 55412.50 88888.00 2007-06-03 05:21:57.750 154 12323.65 93.38 55412.50 88888.00 2007-06-03 05:21:57.875 154 12323.67 93.47 55412.50 88888.00 2007-06-03 05:21:58.000 154 12323.73 93.53 55412.53 88888.00 2007-06-03 05:21:58.125 154 12323.70 93.45 55412.50 88888.00 2007-06-03 05:21:58.250 154 12323.67 93.40 55412.50 88888.00 2007-06-03 05:21:58.375 154 12323.73 93.42 55412.50 88888.00 2007-06-03 05:21:58.500 154 12323.75 93.38 55412.50 88888.00 2007-06-03 05:21:58.625 154 12323.80 93.42 55412.53 88888.00 2007-06-03 05:21:58.750 154 12323.83 93.45 55412.53 88888.00 2007-06-03 05:21:58.875 154 12323.77 93.45 55412.53 88888.00 2007-06-03 05:21:59.000 154 12323.73 93.42 55412.53 88888.00 2007-06-03 05:21:59.125 154 12323.73 93.47 55412.53 88888.00 2007-06-03 05:21:59.250 154 12323.65 93.47 55412.50 88888.00 2007-06-03 05:21:59.375 154 12323.65 93.47 55412.53 88888.00 2007-06-03 05:21:59.500 154 12323.65 93.50 55412.53 88888.00 2007-06-03 05:21:59.625 154 12323.62 93.55 55412.53 88888.00 2007-06-03 05:21:59.750 154 12323.60 93.55 55412.53 88888.00 2007-06-03 05:21:59.875 154 12323.62 93.47 55412.53 88888.00 2007-06-03 05:22:00.000 154 12323.65 93.45 55412.50 88888.00 2007-06-03 05:22:00.125 154 12323.73 93.42 55412.50 88888.00 2007-06-03 05:22:00.250 154 12323.77 93.42 55412.50 88888.00 2007-06-03 05:22:00.375 154 12323.73 93.42 55412.50 88888.00 2007-06-03 05:22:00.500 154 12323.65 93.45 55412.47 88888.00 2007-06-03 05:22:00.625 154 12323.60 93.45 55412.47 88888.00 2007-06-03 05:22:00.750 154 12323.70 93.45 55412.53 88888.00 2007-06-03 05:22:00.875 154 12323.70 93.45 55412.47 88888.00 2007-06-03 05:22:01.000 154 12323.70 93.42 55412.47 88888.00 2007-06-03 05:22:01.125 154 12323.77 93.45 55412.47 88888.00 2007-06-03 05:22:01.250 154 12323.77 93.45 55412.50 88888.00 2007-06-03 05:22:01.375 154 12323.80 93.50 55412.47 88888.00 2007-06-03 05:22:01.500 154 12323.73 93.45 55412.47 88888.00 2007-06-03 05:22:01.625 154 12323.80 93.45 55412.50 88888.00 2007-06-03 05:22:01.750 154 12323.88 93.45 55412.50 88888.00 2007-06-03 05:22:01.875 154 12323.88 93.50 55412.47 88888.00 2007-06-03 05:22:02.000 154 12323.92 93.47 55412.47 88888.00 2007-06-03 05:22:02.125 154 12323.95 93.53 55412.50 88888.00 2007-06-03 05:22:02.250 154 12323.85 93.50 55412.50 88888.00 2007-06-03 05:22:02.375 154 12323.85 93.53 55412.53 88888.00 2007-06-03 05:22:02.500 154 12323.83 93.47 55412.47 88888.00 2007-06-03 05:22:02.625 154 12323.83 93.45 55412.53 88888.00 2007-06-03 05:22:02.750 154 12323.85 93.50 55412.53 88888.00 2007-06-03 05:22:02.875 154 12323.88 93.50 55412.53 88888.00 2007-06-03 05:22:03.000 154 12323.88 93.47 55412.47 88888.00 2007-06-03 05:22:03.125 154 12323.90 93.47 55412.53 88888.00 2007-06-03 05:22:03.250 154 12323.90 93.53 55412.57 88888.00 2007-06-03 05:22:03.375 154 12323.85 93.45 55412.53 88888.00 2007-06-03 05:22:03.500 154 12323.83 93.42 55412.45 88888.00 2007-06-03 05:22:03.625 154 12323.88 93.42 55412.47 88888.00 2007-06-03 05:22:03.750 154 12323.95 93.42 55412.47 88888.00 2007-06-03 05:22:03.875 154 12324.00 93.45 55412.50 88888.00 2007-06-03 05:22:04.000 154 12323.98 93.47 55412.47 88888.00 2007-06-03 05:22:04.125 154 12323.92 93.50 55412.53 88888.00 2007-06-03 05:22:04.250 154 12323.92 93.50 55412.55 88888.00 2007-06-03 05:22:04.375 154 12323.95 93.50 55412.53 88888.00 2007-06-03 05:22:04.500 154 12323.98 93.47 55412.47 88888.00 2007-06-03 05:22:04.625 154 12323.95 93.50 55412.47 88888.00 2007-06-03 05:22:04.750 154 12323.90 93.50 55412.45 88888.00 2007-06-03 05:22:04.875 154 12323.90 93.42 55412.47 88888.00 2007-06-03 05:22:05.000 154 12323.92 93.40 55412.47 88888.00 2007-06-03 05:22:05.125 154 12323.98 93.45 55412.47 88888.00 2007-06-03 05:22:05.250 154 12323.98 93.50 55412.47 88888.00 2007-06-03 05:22:05.375 154 12323.98 93.47 55412.47 88888.00 2007-06-03 05:22:05.500 154 12323.90 93.45 55412.47 88888.00 2007-06-03 05:22:05.625 154 12323.90 93.47 55412.50 88888.00 2007-06-03 05:22:05.750 154 12323.92 93.50 55412.50 88888.00 2007-06-03 05:22:05.875 154 12323.90 93.50 55412.50 88888.00 2007-06-03 05:22:06.000 154 12323.90 93.53 55412.50 88888.00 2007-06-03 05:22:06.125 154 12323.85 93.47 55412.47 88888.00 2007-06-03 05:22:06.250 154 12323.83 93.45 55412.50 88888.00 2007-06-03 05:22:06.375 154 12323.90 93.38 55412.47 88888.00 2007-06-03 05:22:06.500 154 12323.88 93.40 55412.45 88888.00 2007-06-03 05:22:06.625 154 12323.92 93.45 55412.50 88888.00 2007-06-03 05:22:06.750 154 12323.95 93.53 55412.53 88888.00 2007-06-03 05:22:06.875 154 12323.92 93.53 55412.47 88888.00 2007-06-03 05:22:07.000 154 12323.92 93.55 55412.47 88888.00 2007-06-03 05:22:07.125 154 12323.90 93.50 55412.47 88888.00 2007-06-03 05:22:07.250 154 12323.85 93.45 55412.45 88888.00 2007-06-03 05:22:07.375 154 12323.83 93.45 55412.45 88888.00 2007-06-03 05:22:07.500 154 12323.80 93.42 55412.45 88888.00 2007-06-03 05:22:07.625 154 12323.83 93.47 55412.47 88888.00 2007-06-03 05:22:07.750 154 12323.88 93.47 55412.45 88888.00 2007-06-03 05:22:07.875 154 12323.88 93.47 55412.47 88888.00 2007-06-03 05:22:08.000 154 12323.90 93.53 55412.47 88888.00 2007-06-03 05:22:08.125 154 12323.90 93.47 55412.47 88888.00 2007-06-03 05:22:08.250 154 12323.80 93.42 55412.47 88888.00 2007-06-03 05:22:08.375 154 12323.83 93.45 55412.47 88888.00 2007-06-03 05:22:08.500 154 12323.92 93.45 55412.47 88888.00 2007-06-03 05:22:08.625 154 12323.95 93.47 55412.47 88888.00 2007-06-03 05:22:08.750 154 12323.92 93.47 55412.50 88888.00 2007-06-03 05:22:08.875 154 12323.92 93.47 55412.53 88888.00 2007-06-03 05:22:09.000 154 12323.95 93.53 55412.53 88888.00 2007-06-03 05:22:09.125 154 12324.00 93.55 55412.55 88888.00 2007-06-03 05:22:09.250 154 12323.98 93.53 55412.50 88888.00 2007-06-03 05:22:09.375 154 12323.90 93.45 55412.50 88888.00 2007-06-03 05:22:09.500 154 12323.83 93.40 55412.47 88888.00 2007-06-03 05:22:09.625 154 12323.92 93.45 55412.47 88888.00 2007-06-03 05:22:09.750 154 12324.00 93.47 55412.53 88888.00 2007-06-03 05:22:09.875 154 12324.02 93.50 55412.50 88888.00 2007-06-03 05:22:10.000 154 12323.95 93.47 55412.47 88888.00 2007-06-03 05:22:10.125 154 12323.92 93.45 55412.47 88888.00 2007-06-03 05:22:10.250 154 12323.95 93.50 55412.50 88888.00 2007-06-03 05:22:10.375 154 12324.00 93.50 55412.53 88888.00 2007-06-03 05:22:10.500 154 12323.98 93.50 55412.53 88888.00 2007-06-03 05:22:10.625 154 12323.92 93.50 55412.53 88888.00 2007-06-03 05:22:10.750 154 12323.98 93.50 55412.50 88888.00 2007-06-03 05:22:10.875 154 12323.98 93.50 55412.53 88888.00 2007-06-03 05:22:11.000 154 12323.98 93.50 55412.50 88888.00 2007-06-03 05:22:11.125 154 12324.00 93.50 55412.53 88888.00 2007-06-03 05:22:11.250 154 12324.02 93.50 55412.50 88888.00 2007-06-03 05:22:11.375 154 12324.08 93.50 55412.50 88888.00 2007-06-03 05:22:11.500 154 12324.02 93.47 55412.50 88888.00 2007-06-03 05:22:11.625 154 12323.95 93.45 55412.47 88888.00 2007-06-03 05:22:11.750 154 12323.98 93.50 55412.50 88888.00 2007-06-03 05:22:11.875 154 12324.02 93.47 55412.47 88888.00 2007-06-03 05:22:12.000 154 12324.10 93.50 55412.50 88888.00 2007-06-03 05:22:12.125 154 12324.08 93.53 55412.50 88888.00 2007-06-03 05:22:12.250 154 12324.00 93.47 55412.47 88888.00 2007-06-03 05:22:12.375 154 12323.95 93.42 55412.47 88888.00 2007-06-03 05:22:12.500 154 12324.00 93.45 55412.47 88888.00 2007-06-03 05:22:12.625 154 12324.08 93.50 55412.50 88888.00 2007-06-03 05:22:12.750 154 12324.10 93.50 55412.50 88888.00 2007-06-03 05:22:12.875 154 12324.02 93.50 55412.50 88888.00 2007-06-03 05:22:13.000 154 12324.00 93.50 55412.50 88888.00 2007-06-03 05:22:13.125 154 12324.02 93.47 55412.50 88888.00 2007-06-03 05:22:13.250 154 12324.02 93.50 55412.53 88888.00 2007-06-03 05:22:13.375 154 12324.10 93.55 55412.55 88888.00 2007-06-03 05:22:13.500 154 12324.10 93.55 55412.53 88888.00 2007-06-03 05:22:13.625 154 12324.02 93.53 55412.47 88888.00 2007-06-03 05:22:13.750 154 12324.05 93.47 55412.45 88888.00 2007-06-03 05:22:13.875 154 12324.08 93.50 55412.50 88888.00 2007-06-03 05:22:14.000 154 12324.05 93.50 55412.50 88888.00 2007-06-03 05:22:14.125 154 12324.02 93.45 55412.45 88888.00 2007-06-03 05:22:14.250 154 12324.08 93.42 55412.47 88888.00 2007-06-03 05:22:14.375 154 12324.17 93.47 55412.50 88888.00 2007-06-03 05:22:14.500 154 12324.15 93.53 55412.50 88888.00 2007-06-03 05:22:14.625 154 12324.08 93.55 55412.50 88888.00 2007-06-03 05:22:14.750 154 12324.05 93.47 55412.50 88888.00 2007-06-03 05:22:14.875 154 12324.02 93.45 55412.47 88888.00 2007-06-03 05:22:15.000 154 12324.02 93.50 55412.47 88888.00 2007-06-03 05:22:15.125 154 12324.08 93.53 55412.50 88888.00 2007-06-03 05:22:15.250 154 12324.08 93.50 55412.53 88888.00 2007-06-03 05:22:15.375 154 12324.05 93.45 55412.50 88888.00 2007-06-03 05:22:15.500 154 12324.00 93.45 55412.50 88888.00 2007-06-03 05:22:15.625 154 12324.08 93.53 55412.50 88888.00 2007-06-03 05:22:15.750 154 12324.15 93.60 55412.50 88888.00 2007-06-03 05:22:15.875 154 12324.10 93.50 55412.47 88888.00 2007-06-03 05:22:16.000 154 12324.02 93.47 55412.47 88888.00 2007-06-03 05:22:16.125 154 12324.08 93.50 55412.47 88888.00 2007-06-03 05:22:16.250 154 12324.08 93.53 55412.45 88888.00 2007-06-03 05:22:16.375 154 12324.05 93.55 55412.50 88888.00 2007-06-03 05:22:16.500 154 12324.10 93.53 55412.50 88888.00 2007-06-03 05:22:16.625 154 12324.15 93.53 55412.50 88888.00 2007-06-03 05:22:16.750 154 12324.20 93.53 55412.47 88888.00 2007-06-03 05:22:16.875 154 12324.20 93.50 55412.47 88888.00 2007-06-03 05:22:17.000 154 12324.20 93.50 55412.45 88888.00 2007-06-03 05:22:17.125 154 12324.15 93.45 55412.45 88888.00 2007-06-03 05:22:17.250 154 12324.12 93.45 55412.43 88888.00 2007-06-03 05:22:17.375 154 12324.12 93.42 55412.45 88888.00 2007-06-03 05:22:17.500 154 12324.15 93.47 55412.45 88888.00 2007-06-03 05:22:17.625 154 12324.15 93.47 55412.43 88888.00 2007-06-03 05:22:17.750 154 12324.10 93.45 55412.43 88888.00 2007-06-03 05:22:17.875 154 12324.10 93.47 55412.47 88888.00 2007-06-03 05:22:18.000 154 12324.20 93.53 55412.47 88888.00 2007-06-03 05:22:18.125 154 12324.17 93.47 55412.47 88888.00 2007-06-03 05:22:18.250 154 12324.15 93.47 55412.47 88888.00 2007-06-03 05:22:18.375 154 12324.17 93.50 55412.47 88888.00 2007-06-03 05:22:18.500 154 12324.23 93.53 55412.47 88888.00 2007-06-03 05:22:18.625 154 12324.20 93.50 55412.43 88888.00 2007-06-03 05:22:18.750 154 12324.15 93.47 55412.45 88888.00 2007-06-03 05:22:18.875 154 12324.20 93.53 55412.50 88888.00 2007-06-03 05:22:19.000 154 12324.17 93.53 55412.50 88888.00 2007-06-03 05:22:19.125 154 12324.10 93.47 55412.47 88888.00 2007-06-03 05:22:19.250 154 12324.12 93.53 55412.50 88888.00 2007-06-03 05:22:19.375 154 12324.20 93.55 55412.50 88888.00 2007-06-03 05:22:19.500 154 12324.15 93.50 55412.47 88888.00 2007-06-03 05:22:19.625 154 12324.17 93.53 55412.50 88888.00 2007-06-03 05:22:19.750 154 12324.15 93.50 55412.50 88888.00 2007-06-03 05:22:19.875 154 12324.20 93.50 55412.50 88888.00 2007-06-03 05:22:20.000 154 12324.17 93.58 55412.50 88888.00 2007-06-03 05:22:20.125 154 12324.20 93.60 55412.53 88888.00 2007-06-03 05:22:20.250 154 12324.17 93.50 55412.47 88888.00 2007-06-03 05:22:20.375 154 12324.12 93.50 55412.47 88888.00 2007-06-03 05:22:20.500 154 12324.12 93.53 55412.45 88888.00 2007-06-03 05:22:20.625 154 12324.17 93.50 55412.47 88888.00 2007-06-03 05:22:20.750 154 12324.20 93.50 55412.47 88888.00 2007-06-03 05:22:20.875 154 12324.17 93.47 55412.50 88888.00 2007-06-03 05:22:21.000 154 12324.20 93.53 55412.53 88888.00 2007-06-03 05:22:21.125 154 12324.20 93.55 55412.53 88888.00 2007-06-03 05:22:21.250 154 12324.25 93.55 55412.50 88888.00 2007-06-03 05:22:21.375 154 12324.27 93.58 55412.50 88888.00 2007-06-03 05:22:21.500 154 12324.12 93.55 55412.47 88888.00 2007-06-03 05:22:21.625 154 12324.02 93.53 55412.45 88888.00 2007-06-03 05:22:21.750 154 12324.08 93.47 55412.45 88888.00 2007-06-03 05:22:21.875 154 12324.15 93.47 55412.47 88888.00 2007-06-03 05:22:22.000 154 12324.20 93.55 55412.45 88888.00 2007-06-03 05:22:22.125 154 12324.25 93.58 55412.50 88888.00 2007-06-03 05:22:22.250 154 12324.27 93.53 55412.47 88888.00 2007-06-03 05:22:22.375 154 12324.27 93.53 55412.47 88888.00 2007-06-03 05:22:22.500 154 12324.23 93.58 55412.43 88888.00 2007-06-03 05:22:22.625 154 12324.20 93.58 55412.45 88888.00 2007-06-03 05:22:22.750 154 12324.23 93.58 55412.45 88888.00 2007-06-03 05:22:22.875 154 12324.25 93.53 55412.43 88888.00 2007-06-03 05:22:23.000 154 12324.25 93.58 55412.45 88888.00 2007-06-03 05:22:23.125 154 12324.27 93.60 55412.47 88888.00 2007-06-03 05:22:23.250 154 12324.20 93.58 55412.45 88888.00 2007-06-03 05:22:23.375 154 12324.10 93.55 55412.43 88888.00 2007-06-03 05:22:23.500 154 12324.10 93.53 55412.47 88888.00 2007-06-03 05:22:23.625 154 12324.17 93.53 55412.53 88888.00 2007-06-03 05:22:23.750 154 12324.25 93.55 55412.53 88888.00 2007-06-03 05:22:23.875 154 12324.20 93.55 55412.47 88888.00 2007-06-03 05:22:24.000 154 12324.08 93.55 55412.47 88888.00 2007-06-03 05:22:24.125 154 12324.12 93.58 55412.50 88888.00 2007-06-03 05:22:24.250 154 12324.17 93.53 55412.50 88888.00 2007-06-03 05:22:24.375 154 12324.30 93.53 55412.47 88888.00 2007-06-03 05:22:24.500 154 12324.33 93.53 55412.45 88888.00 2007-06-03 05:22:24.625 154 12324.30 93.55 55412.45 88888.00 2007-06-03 05:22:24.750 154 12324.20 93.58 55412.45 88888.00 2007-06-03 05:22:24.875 154 12324.25 93.62 55412.47 88888.00 2007-06-03 05:22:25.000 154 12324.33 93.60 55412.55 88888.00 2007-06-03 05:22:25.125 154 12324.30 93.58 55412.53 88888.00 2007-06-03 05:22:25.250 154 12324.23 93.55 55412.50 88888.00 2007-06-03 05:22:25.375 154 12324.25 93.55 55412.50 88888.00 2007-06-03 05:22:25.500 154 12324.27 93.53 55412.50 88888.00 2007-06-03 05:22:25.625 154 12324.23 93.53 55412.50 88888.00 2007-06-03 05:22:25.750 154 12324.20 93.53 55412.47 88888.00 2007-06-03 05:22:25.875 154 12324.20 93.60 55412.47 88888.00 2007-06-03 05:22:26.000 154 12324.15 93.60 55412.45 88888.00 2007-06-03 05:22:26.125 154 12324.12 93.60 55412.45 88888.00 2007-06-03 05:22:26.250 154 12324.12 93.58 55412.47 88888.00 2007-06-03 05:22:26.375 154 12324.12 93.58 55412.47 88888.00 2007-06-03 05:22:26.500 154 12324.15 93.55 55412.50 88888.00 2007-06-03 05:22:26.625 154 12324.23 93.58 55412.53 88888.00 2007-06-03 05:22:26.750 154 12324.23 93.62 55412.50 88888.00 2007-06-03 05:22:26.875 154 12324.17 93.58 55412.50 88888.00 2007-06-03 05:22:27.000 154 12324.20 93.58 55412.50 88888.00 2007-06-03 05:22:27.125 154 12324.27 93.58 55412.55 88888.00 2007-06-03 05:22:27.250 154 12324.25 93.58 55412.53 88888.00 2007-06-03 05:22:27.375 154 12324.23 93.58 55412.50 88888.00 2007-06-03 05:22:27.500 154 12324.20 93.60 55412.53 88888.00 2007-06-03 05:22:27.625 154 12324.30 93.62 55412.50 88888.00 2007-06-03 05:22:27.750 154 12324.30 93.55 55412.50 88888.00 2007-06-03 05:22:27.875 154 12324.25 93.50 55412.53 88888.00 2007-06-03 05:22:28.000 154 12324.20 93.47 55412.47 88888.00 2007-06-03 05:22:28.125 154 12324.10 93.53 55412.50 88888.00 2007-06-03 05:22:28.250 154 12324.02 93.50 55412.50 88888.00 2007-06-03 05:22:28.375 154 12324.08 93.60 55412.50 88888.00 2007-06-03 05:22:28.500 154 12324.15 93.58 55412.53 88888.00 2007-06-03 05:22:28.625 154 12324.15 93.55 55412.53 88888.00 2007-06-03 05:22:28.750 154 12324.10 93.62 55412.50 88888.00 2007-06-03 05:22:28.875 154 12324.12 93.60 55412.50 88888.00 2007-06-03 05:22:29.000 154 12324.12 93.55 55412.50 88888.00 2007-06-03 05:22:29.125 154 12324.20 93.58 55412.53 88888.00 2007-06-03 05:22:29.250 154 12324.20 93.58 55412.55 88888.00 2007-06-03 05:22:29.375 154 12324.23 93.55 55412.53 88888.00 2007-06-03 05:22:29.500 154 12324.25 93.55 55412.55 88888.00 2007-06-03 05:22:29.625 154 12324.30 93.55 55412.53 88888.00 2007-06-03 05:22:29.750 154 12324.27 93.58 55412.53 88888.00 2007-06-03 05:22:29.875 154 12324.25 93.58 55412.53 88888.00 2007-06-03 05:22:30.000 154 12324.20 93.53 55412.50 88888.00 2007-06-03 05:22:30.125 154 12324.17 93.53 55412.53 88888.00 2007-06-03 05:22:30.250 154 12324.17 93.65 55412.55 88888.00 2007-06-03 05:22:30.375 154 12324.20 93.67 55412.55 88888.00 2007-06-03 05:22:30.500 154 12324.20 93.65 55412.55 88888.00 2007-06-03 05:22:30.625 154 12324.25 93.60 55412.55 88888.00 2007-06-03 05:22:30.750 154 12324.25 93.58 55412.53 88888.00 2007-06-03 05:22:30.875 154 12324.10 93.58 55412.53 88888.00 2007-06-03 05:22:31.000 154 12324.08 93.55 55412.53 88888.00 2007-06-03 05:22:31.125 154 12324.10 93.58 55412.53 88888.00 2007-06-03 05:22:31.250 154 12324.08 93.53 55412.50 88888.00 2007-06-03 05:22:31.375 154 12324.10 93.53 55412.53 88888.00 2007-06-03 05:22:31.500 154 12324.12 93.53 55412.55 88888.00 2007-06-03 05:22:31.625 154 12324.12 93.55 55412.57 88888.00 2007-06-03 05:22:31.750 154 12324.23 93.58 55412.57 88888.00 2007-06-03 05:22:31.875 154 12324.20 93.58 55412.55 88888.00 2007-06-03 05:22:32.000 154 12324.10 93.55 55412.57 88888.00 2007-06-03 05:22:32.125 154 12324.10 93.60 55412.57 88888.00 2007-06-03 05:22:32.250 154 12324.20 93.65 55412.60 88888.00 2007-06-03 05:22:32.375 154 12324.27 93.62 55412.57 88888.00 2007-06-03 05:22:32.500 154 12324.20 93.58 55412.57 88888.00 2007-06-03 05:22:32.625 154 12324.17 93.55 55412.55 88888.00 2007-06-03 05:22:32.750 154 12324.15 93.55 55412.55 88888.00 2007-06-03 05:22:32.875 154 12324.10 93.53 55412.53 88888.00 2007-06-03 05:22:33.000 154 12324.02 93.50 55412.53 88888.00 2007-06-03 05:22:33.125 154 12324.05 93.55 55412.55 88888.00 2007-06-03 05:22:33.250 154 12324.08 93.55 55412.60 88888.00 2007-06-03 05:22:33.375 154 12324.08 93.58 55412.60 88888.00 2007-06-03 05:22:33.500 154 12324.08 93.53 55412.60 88888.00 2007-06-03 05:22:33.625 154 12324.10 93.50 55412.60 88888.00 2007-06-03 05:22:33.750 154 12324.12 93.50 55412.60 88888.00 2007-06-03 05:22:33.875 154 12324.12 93.53 55412.57 88888.00 2007-06-03 05:22:34.000 154 12324.10 93.55 55412.60 88888.00 2007-06-03 05:22:34.125 154 12324.08 93.55 55412.60 88888.00 2007-06-03 05:22:34.250 154 12324.00 93.50 55412.57 88888.00 2007-06-03 05:22:34.375 154 12324.02 93.53 55412.55 88888.00 2007-06-03 05:22:34.500 154 12324.05 93.55 55412.60 88888.00 2007-06-03 05:22:34.625 154 12324.08 93.53 55412.62 88888.00 2007-06-03 05:22:34.750 154 12324.02 93.53 55412.60 88888.00 2007-06-03 05:22:34.875 154 12324.10 93.58 55412.60 88888.00 2007-06-03 05:22:35.000 154 12324.05 93.53 55412.57 88888.00 2007-06-03 05:22:35.125 154 12324.08 93.55 55412.60 88888.00 2007-06-03 05:22:35.250 154 12324.00 93.55 55412.62 88888.00 2007-06-03 05:22:35.375 154 12324.05 93.55 55412.65 88888.00 2007-06-03 05:22:35.500 154 12324.10 93.58 55412.68 88888.00 2007-06-03 05:22:35.625 154 12324.05 93.60 55412.68 88888.00 2007-06-03 05:22:35.750 154 12324.02 93.58 55412.62 88888.00 2007-06-03 05:22:35.875 154 12324.05 93.58 55412.65 88888.00 2007-06-03 05:22:36.000 154 12324.02 93.60 55412.62 88888.00 2007-06-03 05:22:36.125 154 12324.02 93.62 55412.62 88888.00 2007-06-03 05:22:36.250 154 12323.95 93.55 55412.65 88888.00 2007-06-03 05:22:36.375 154 12323.95 93.58 55412.65 88888.00 2007-06-03 05:22:36.500 154 12323.95 93.58 55412.65 88888.00 2007-06-03 05:22:36.625 154 12323.90 93.53 55412.60 88888.00 2007-06-03 05:22:36.750 154 12323.90 93.53 55412.60 88888.00 2007-06-03 05:22:36.875 154 12323.90 93.58 55412.62 88888.00 2007-06-03 05:22:37.000 154 12323.98 93.58 55412.62 88888.00 2007-06-03 05:22:37.125 154 12323.98 93.58 55412.62 88888.00 2007-06-03 05:22:37.250 154 12323.98 93.55 55412.62 88888.00 2007-06-03 05:22:37.375 154 12324.00 93.58 55412.65 88888.00 2007-06-03 05:22:37.500 154 12324.02 93.53 55412.62 88888.00 2007-06-03 05:22:37.625 154 12324.00 93.53 55412.62 88888.00 2007-06-03 05:22:37.750 154 12324.05 93.58 55412.62 88888.00 2007-06-03 05:22:37.875 154 12324.08 93.62 55412.65 88888.00 2007-06-03 05:22:38.000 154 12324.08 93.60 55412.62 88888.00 2007-06-03 05:22:38.125 154 12324.05 93.58 55412.60 88888.00 2007-06-03 05:22:38.250 154 12324.05 93.55 55412.62 88888.00 2007-06-03 05:22:38.375 154 12324.08 93.55 55412.62 88888.00 2007-06-03 05:22:38.500 154 12324.05 93.55 55412.62 88888.00 2007-06-03 05:22:38.625 154 12324.00 93.53 55412.60 88888.00 2007-06-03 05:22:38.750 154 12323.98 93.55 55412.57 88888.00 2007-06-03 05:22:38.875 154 12324.02 93.47 55412.62 88888.00 2007-06-03 05:22:39.000 154 12324.02 93.47 55412.62 88888.00 2007-06-03 05:22:39.125 154 12323.98 93.53 55412.62 88888.00 2007-06-03 05:22:39.250 154 12323.92 93.53 55412.62 88888.00 2007-06-03 05:22:39.375 154 12323.90 93.53 55412.68 88888.00 2007-06-03 05:22:39.500 154 12323.80 93.53 55412.68 88888.00 2007-06-03 05:22:39.625 154 12323.85 93.50 55412.68 88888.00 2007-06-03 05:22:39.750 154 12323.92 93.47 55412.65 88888.00 2007-06-03 05:22:39.875 154 12324.02 93.50 55412.68 88888.00 2007-06-03 05:22:40.000 154 12324.00 93.50 55412.68 88888.00 2007-06-03 05:22:40.125 154 12323.92 93.50 55412.65 88888.00 2007-06-03 05:22:40.250 154 12323.83 93.50 55412.65 88888.00 2007-06-03 05:22:40.375 154 12323.85 93.47 55412.65 88888.00 2007-06-03 05:22:40.500 154 12323.88 93.50 55412.65 88888.00 2007-06-03 05:22:40.625 154 12323.80 93.45 55412.65 88888.00 2007-06-03 05:22:40.750 154 12323.80 93.42 55412.68 88888.00 2007-06-03 05:22:40.875 154 12323.83 93.47 55412.68 88888.00 2007-06-03 05:22:41.000 154 12323.83 93.50 55412.70 88888.00 2007-06-03 05:22:41.125 154 12323.85 93.53 55412.68 88888.00 2007-06-03 05:22:41.250 154 12323.88 93.55 55412.70 88888.00 2007-06-03 05:22:41.375 154 12323.88 93.53 55412.68 88888.00 2007-06-03 05:22:41.500 154 12323.90 93.50 55412.65 88888.00 2007-06-03 05:22:41.625 154 12323.90 93.53 55412.65 88888.00 2007-06-03 05:22:41.750 154 12323.92 93.55 55412.70 88888.00 2007-06-03 05:22:41.875 154 12323.92 93.58 55412.70 88888.00 2007-06-03 05:22:42.000 154 12323.85 93.55 55412.70 88888.00 2007-06-03 05:22:42.125 154 12323.88 93.53 55412.68 88888.00 2007-06-03 05:22:42.250 154 12323.85 93.47 55412.70 88888.00 2007-06-03 05:22:42.375 154 12323.85 93.55 55412.68 88888.00 2007-06-03 05:22:42.500 154 12323.88 93.60 55412.68 88888.00 2007-06-03 05:22:42.625 154 12323.92 93.55 55412.62 88888.00 2007-06-03 05:22:42.750 154 12323.98 93.50 55412.62 88888.00 2007-06-03 05:22:42.875 154 12323.98 93.47 55412.62 88888.00 2007-06-03 05:22:43.000 154 12323.95 93.53 55412.62 88888.00 2007-06-03 05:22:43.125 154 12323.88 93.50 55412.62 88888.00 2007-06-03 05:22:43.250 154 12323.85 93.50 55412.65 88888.00 2007-06-03 05:22:43.375 154 12323.88 93.50 55412.65 88888.00 2007-06-03 05:22:43.500 154 12323.88 93.50 55412.68 88888.00 2007-06-03 05:22:43.625 154 12323.92 93.53 55412.70 88888.00 2007-06-03 05:22:43.750 154 12323.90 93.53 55412.70 88888.00 2007-06-03 05:22:43.875 154 12323.83 93.47 55412.65 88888.00 2007-06-03 05:22:44.000 154 12323.90 93.50 55412.68 88888.00 2007-06-03 05:22:44.125 154 12323.88 93.53 55412.70 88888.00 2007-06-03 05:22:44.250 154 12323.83 93.50 55412.70 88888.00 2007-06-03 05:22:44.375 154 12323.88 93.50 55412.68 88888.00 2007-06-03 05:22:44.500 154 12323.88 93.45 55412.68 88888.00 2007-06-03 05:22:44.625 154 12323.88 93.50 55412.68 88888.00 2007-06-03 05:22:44.750 154 12323.88 93.53 55412.68 88888.00 2007-06-03 05:22:44.875 154 12323.80 93.50 55412.65 88888.00 2007-06-03 05:22:45.000 154 12323.80 93.47 55412.65 88888.00 2007-06-03 05:22:45.125 154 12323.83 93.53 55412.68 88888.00 2007-06-03 05:22:45.250 154 12323.90 93.55 55412.68 88888.00 2007-06-03 05:22:45.375 154 12323.92 93.50 55412.65 88888.00 2007-06-03 05:22:45.500 154 12323.95 93.53 55412.68 88888.00 2007-06-03 05:22:45.625 154 12323.98 93.53 55412.68 88888.00 2007-06-03 05:22:45.750 154 12323.92 93.58 55412.70 88888.00 2007-06-03 05:22:45.875 154 12323.85 93.55 55412.70 88888.00 2007-06-03 05:22:46.000 154 12323.83 93.53 55412.65 88888.00 2007-06-03 05:22:46.125 154 12323.85 93.47 55412.68 88888.00 2007-06-03 05:22:46.250 154 12323.88 93.50 55412.72 88888.00 2007-06-03 05:22:46.375 154 12323.92 93.55 55412.72 88888.00 2007-06-03 05:22:46.500 154 12323.85 93.55 55412.75 88888.00 2007-06-03 05:22:46.625 154 12323.80 93.55 55412.72 88888.00 2007-06-03 05:22:46.750 154 12323.77 93.53 55412.68 88888.00 2007-06-03 05:22:46.875 154 12323.83 93.55 55412.72 88888.00 2007-06-03 05:22:47.000 154 12323.80 93.55 55412.72 88888.00 2007-06-03 05:22:47.125 154 12323.85 93.58 55412.72 88888.00 2007-06-03 05:22:47.250 154 12323.88 93.55 55412.72 88888.00 2007-06-03 05:22:47.375 154 12323.80 93.53 55412.68 88888.00 2007-06-03 05:22:47.500 154 12323.80 93.47 55412.68 88888.00 2007-06-03 05:22:47.625 154 12323.83 93.50 55412.75 88888.00 2007-06-03 05:22:47.750 154 12323.80 93.50 55412.75 88888.00 2007-06-03 05:22:47.875 154 12323.80 93.50 55412.72 88888.00 2007-06-03 05:22:48.000 154 12323.80 93.55 55412.72 88888.00 2007-06-03 05:22:48.125 154 12323.80 93.55 55412.72 88888.00 2007-06-03 05:22:48.250 154 12323.80 93.53 55412.72 88888.00 2007-06-03 05:22:48.375 154 12323.75 93.53 55412.70 88888.00 2007-06-03 05:22:48.500 154 12323.73 93.50 55412.70 88888.00 2007-06-03 05:22:48.625 154 12323.77 93.53 55412.72 88888.00 2007-06-03 05:22:48.750 154 12323.85 93.50 55412.72 88888.00 2007-06-03 05:22:48.875 154 12323.88 93.58 55412.72 88888.00 2007-06-03 05:22:49.000 154 12323.85 93.55 55412.70 88888.00 2007-06-03 05:22:49.125 154 12323.83 93.53 55412.70 88888.00 2007-06-03 05:22:49.250 154 12323.80 93.53 55412.72 88888.00 2007-06-03 05:22:49.375 154 12323.73 93.53 55412.70 88888.00 2007-06-03 05:22:49.500 154 12323.70 93.50 55412.70 88888.00 2007-06-03 05:22:49.625 154 12323.73 93.53 55412.72 88888.00 2007-06-03 05:22:49.750 154 12323.77 93.55 55412.72 88888.00 2007-06-03 05:22:49.875 154 12323.77 93.58 55412.72 88888.00 2007-06-03 05:22:50.000 154 12323.77 93.58 55412.72 88888.00 2007-06-03 05:22:50.125 154 12323.73 93.60 55412.72 88888.00 2007-06-03 05:22:50.250 154 12323.77 93.58 55412.75 88888.00 2007-06-03 05:22:50.375 154 12323.88 93.62 55412.75 88888.00 2007-06-03 05:22:50.500 154 12323.80 93.60 55412.72 88888.00 2007-06-03 05:22:50.625 154 12323.75 93.58 55412.70 88888.00 2007-06-03 05:22:50.750 154 12323.75 93.60 55412.72 88888.00 2007-06-03 05:22:50.875 154 12323.75 93.58 55412.72 88888.00 2007-06-03 05:22:51.000 154 12323.75 93.58 55412.72 88888.00 2007-06-03 05:22:51.125 154 12323.77 93.62 55412.75 88888.00 2007-06-03 05:22:51.250 154 12323.73 93.60 55412.75 88888.00 2007-06-03 05:22:51.375 154 12323.73 93.60 55412.72 88888.00 2007-06-03 05:22:51.500 154 12323.70 93.60 55412.70 88888.00 2007-06-03 05:22:51.625 154 12323.75 93.62 55412.72 88888.00 2007-06-03 05:22:51.750 154 12323.80 93.62 55412.72 88888.00 2007-06-03 05:22:51.875 154 12323.80 93.62 55412.75 88888.00 2007-06-03 05:22:52.000 154 12323.88 93.65 55412.75 88888.00 2007-06-03 05:22:52.125 154 12323.85 93.62 55412.75 88888.00 2007-06-03 05:22:52.250 154 12323.73 93.62 55412.75 88888.00 2007-06-03 05:22:52.375 154 12323.83 93.65 55412.72 88888.00 2007-06-03 05:22:52.500 154 12323.80 93.62 55412.75 88888.00 2007-06-03 05:22:52.625 154 12323.83 93.62 55412.72 88888.00 2007-06-03 05:22:52.750 154 12323.85 93.58 55412.72 88888.00 2007-06-03 05:22:52.875 154 12323.80 93.58 55412.72 88888.00 2007-06-03 05:22:53.000 154 12323.70 93.58 55412.70 88888.00 2007-06-03 05:22:53.125 154 12323.75 93.62 55412.70 88888.00 2007-06-03 05:22:53.250 154 12323.75 93.60 55412.70 88888.00 2007-06-03 05:22:53.375 154 12323.75 93.60 55412.68 88888.00 2007-06-03 05:22:53.500 154 12323.75 93.58 55412.70 88888.00 2007-06-03 05:22:53.625 154 12323.83 93.62 55412.72 88888.00 2007-06-03 05:22:53.750 154 12323.80 93.62 55412.75 88888.00 2007-06-03 05:22:53.875 154 12323.80 93.65 55412.75 88888.00 2007-06-03 05:22:54.000 154 12323.85 93.70 55412.75 88888.00 2007-06-03 05:22:54.125 154 12323.85 93.72 55412.72 88888.00 2007-06-03 05:22:54.250 154 12323.73 93.62 55412.68 88888.00 2007-06-03 05:22:54.375 154 12323.70 93.58 55412.68 88888.00 2007-06-03 05:22:54.500 154 12323.70 93.60 55412.72 88888.00 2007-06-03 05:22:54.625 154 12323.75 93.67 55412.75 88888.00 2007-06-03 05:22:54.750 154 12323.75 93.72 55412.75 88888.00 2007-06-03 05:22:54.875 154 12323.73 93.67 55412.75 88888.00 2007-06-03 05:22:55.000 154 12323.73 93.67 55412.70 88888.00 2007-06-03 05:22:55.125 154 12323.65 93.62 55412.68 88888.00 2007-06-03 05:22:55.250 154 12323.65 93.58 55412.68 88888.00 2007-06-03 05:22:55.375 154 12323.70 93.60 55412.72 88888.00 2007-06-03 05:22:55.500 154 12323.73 93.65 55412.72 88888.00 2007-06-03 05:22:55.625 154 12323.75 93.62 55412.72 88888.00 2007-06-03 05:22:55.750 154 12323.73 93.62 55412.68 88888.00 2007-06-03 05:22:55.875 154 12323.62 93.60 55412.70 88888.00 2007-06-03 05:22:56.000 154 12323.62 93.65 55412.70 88888.00 2007-06-03 05:22:56.125 154 12323.75 93.72 55412.72 88888.00 2007-06-03 05:22:56.250 154 12323.77 93.75 55412.75 88888.00 2007-06-03 05:22:56.375 154 12323.70 93.70 55412.72 88888.00 2007-06-03 05:22:56.500 154 12323.73 93.67 55412.72 88888.00 2007-06-03 05:22:56.625 154 12323.80 93.72 55412.75 88888.00 2007-06-03 05:22:56.750 154 12323.83 93.70 55412.75 88888.00 2007-06-03 05:22:56.875 154 12323.80 93.70 55412.75 88888.00 2007-06-03 05:22:57.000 154 12323.80 93.78 55412.72 88888.00 2007-06-03 05:22:57.125 154 12323.85 93.75 55412.72 88888.00 2007-06-03 05:22:57.250 154 12323.83 93.70 55412.72 88888.00 2007-06-03 05:22:57.375 154 12323.75 93.70 55412.70 88888.00 2007-06-03 05:22:57.500 154 12323.75 93.70 55412.70 88888.00 2007-06-03 05:22:57.625 154 12323.77 93.72 55412.70 88888.00 2007-06-03 05:22:57.750 154 12323.77 93.75 55412.72 88888.00 2007-06-03 05:22:57.875 154 12323.75 93.78 55412.72 88888.00 2007-06-03 05:22:58.000 154 12323.77 93.78 55412.72 88888.00 2007-06-03 05:22:58.125 154 12323.77 93.72 55412.72 88888.00 2007-06-03 05:22:58.250 154 12323.77 93.72 55412.72 88888.00 2007-06-03 05:22:58.375 154 12323.80 93.72 55412.70 88888.00 2007-06-03 05:22:58.500 154 12323.80 93.75 55412.72 88888.00 2007-06-03 05:22:58.625 154 12323.83 93.80 55412.75 88888.00 2007-06-03 05:22:58.750 154 12323.83 93.72 55412.72 88888.00 2007-06-03 05:22:58.875 154 12323.80 93.72 55412.72 88888.00 2007-06-03 05:22:59.000 154 12323.83 93.75 55412.72 88888.00 2007-06-03 05:22:59.125 154 12323.83 93.72 55412.75 88888.00 2007-06-03 05:22:59.250 154 12323.80 93.67 55412.75 88888.00 2007-06-03 05:22:59.375 154 12323.77 93.72 55412.78 88888.00 2007-06-03 05:22:59.500 154 12323.77 93.75 55412.78 88888.00 2007-06-03 05:22:59.625 154 12323.83 93.80 55412.78 88888.00 2007-06-03 05:22:59.750 154 12323.75 93.75 55412.75 88888.00 2007-06-03 05:22:59.875 154 12323.73 93.72 55412.70 88888.00 2007-06-03 05:23:00.000 154 12323.80 93.70 55412.70 88888.00 2007-06-03 05:23:00.125 154 12323.83 93.65 55412.75 88888.00 2007-06-03 05:23:00.250 154 12323.80 93.70 55412.75 88888.00 2007-06-03 05:23:00.375 154 12323.85 93.78 55412.72 88888.00 2007-06-03 05:23:00.500 154 12323.85 93.78 55412.70 88888.00 2007-06-03 05:23:00.625 154 12323.92 93.75 55412.70 88888.00 2007-06-03 05:23:00.750 154 12323.92 93.72 55412.72 88888.00 2007-06-03 05:23:00.875 154 12323.98 93.78 55412.72 88888.00 2007-06-03 05:23:01.000 154 12323.98 93.83 55412.72 88888.00 2007-06-03 05:23:01.125 154 12323.90 93.83 55412.70 88888.00 2007-06-03 05:23:01.250 154 12323.83 93.78 55412.68 88888.00 2007-06-03 05:23:01.375 154 12323.85 93.75 55412.68 88888.00 2007-06-03 05:23:01.500 154 12323.90 93.78 55412.65 88888.00 2007-06-03 05:23:01.625 154 12323.95 93.80 55412.68 88888.00 2007-06-03 05:23:01.750 154 12323.90 93.83 55412.70 88888.00 2007-06-03 05:23:01.875 154 12323.92 93.80 55412.70 88888.00 2007-06-03 05:23:02.000 154 12323.92 93.75 55412.68 88888.00 2007-06-03 05:23:02.125 154 12323.90 93.70 55412.68 88888.00 2007-06-03 05:23:02.250 154 12323.88 93.78 55412.70 88888.00 2007-06-03 05:23:02.375 154 12323.95 93.88 55412.70 88888.00 2007-06-03 05:23:02.500 154 12323.95 93.83 55412.70 88888.00 2007-06-03 05:23:02.625 154 12323.88 93.72 55412.68 88888.00 2007-06-03 05:23:02.750 154 12323.95 93.83 55412.68 88888.00 2007-06-03 05:23:02.875 154 12324.00 93.88 55412.70 88888.00 2007-06-03 05:23:03.000 154 12324.00 93.85 55412.68 88888.00 2007-06-03 05:23:03.125 154 12323.95 93.78 55412.70 88888.00 2007-06-03 05:23:03.250 154 12323.88 93.78 55412.70 88888.00 2007-06-03 05:23:03.375 154 12323.90 93.78 55412.70 88888.00 2007-06-03 05:23:03.500 154 12323.90 93.83 55412.70 88888.00 2007-06-03 05:23:03.625 154 12323.92 93.88 55412.70 88888.00 2007-06-03 05:23:03.750 154 12323.95 93.88 55412.70 88888.00 2007-06-03 05:23:03.875 154 12323.88 93.80 55412.70 88888.00 2007-06-03 05:23:04.000 154 12323.85 93.80 55412.65 88888.00 2007-06-03 05:23:04.125 154 12323.92 93.80 55412.68 88888.00 2007-06-03 05:23:04.250 154 12323.90 93.78 55412.68 88888.00 2007-06-03 05:23:04.375 154 12323.92 93.85 55412.65 88888.00 2007-06-03 05:23:04.500 154 12323.92 93.92 55412.72 88888.00 2007-06-03 05:23:04.625 154 12323.90 93.97 55412.72 88888.00 2007-06-03 05:23:04.750 154 12323.98 93.97 55412.72 88888.00 2007-06-03 05:23:04.875 154 12324.05 93.90 55412.68 88888.00 2007-06-03 05:23:05.000 154 12324.02 93.85 55412.68 88888.00 2007-06-03 05:23:05.125 154 12324.02 93.88 55412.70 88888.00 2007-06-03 05:23:05.250 154 12324.00 93.85 55412.68 88888.00 2007-06-03 05:23:05.375 154 12324.02 93.88 55412.68 88888.00 2007-06-03 05:23:05.500 154 12324.02 93.92 55412.68 88888.00 2007-06-03 05:23:05.625 154 12324.05 93.92 55412.70 88888.00 2007-06-03 05:23:05.750 154 12324.08 93.92 55412.70 88888.00 2007-06-03 05:23:05.875 154 12324.08 93.92 55412.72 88888.00 2007-06-03 05:23:06.000 154 12324.10 93.95 55412.72 88888.00 2007-06-03 05:23:06.125 154 12324.08 93.95 55412.70 88888.00 2007-06-03 05:23:06.250 154 12324.02 93.92 55412.70 88888.00 2007-06-03 05:23:06.375 154 12324.05 93.97 55412.68 88888.00 2007-06-03 05:23:06.500 154 12324.08 93.95 55412.70 88888.00 2007-06-03 05:23:06.625 154 12324.00 93.92 55412.70 88888.00 2007-06-03 05:23:06.750 154 12324.05 93.95 55412.70 88888.00 2007-06-03 05:23:06.875 154 12324.05 93.92 55412.70 88888.00 2007-06-03 05:23:07.000 154 12324.02 93.92 55412.70 88888.00 2007-06-03 05:23:07.125 154 12324.05 93.97 55412.70 88888.00 2007-06-03 05:23:07.250 154 12324.05 93.97 55412.70 88888.00 2007-06-03 05:23:07.375 154 12324.00 93.95 55412.70 88888.00 2007-06-03 05:23:07.500 154 12324.00 93.92 55412.70 88888.00 2007-06-03 05:23:07.625 154 12324.02 93.95 55412.70 88888.00 2007-06-03 05:23:07.750 154 12324.00 93.97 55412.70 88888.00 2007-06-03 05:23:07.875 154 12324.00 93.97 55412.70 88888.00 2007-06-03 05:23:08.000 154 12324.02 93.92 55412.68 88888.00 2007-06-03 05:23:08.125 154 12324.05 93.97 55412.70 88888.00 2007-06-03 05:23:08.250 154 12324.08 94.05 55412.68 88888.00 2007-06-03 05:23:08.375 154 12324.10 94.03 55412.68 88888.00 2007-06-03 05:23:08.500 154 12324.08 93.97 55412.68 88888.00 2007-06-03 05:23:08.625 154 12324.10 93.95 55412.65 88888.00 2007-06-03 05:23:08.750 154 12324.05 93.97 55412.68 88888.00 2007-06-03 05:23:08.875 154 12324.12 93.97 55412.70 88888.00 2007-06-03 05:23:09.000 154 12324.15 94.00 55412.68 88888.00 2007-06-03 05:23:09.125 154 12324.12 93.95 55412.65 88888.00 2007-06-03 05:23:09.250 154 12324.12 93.92 55412.70 88888.00 2007-06-03 05:23:09.375 154 12324.30 94.05 55412.72 88888.00 2007-06-03 05:23:09.500 154 12324.30 94.08 55412.75 88888.00 2007-06-03 05:23:09.625 154 12324.23 94.03 55412.70 88888.00 2007-06-03 05:23:09.750 154 12324.15 93.97 55412.70 88888.00 2007-06-03 05:23:09.875 154 12324.08 94.00 55412.70 88888.00 2007-06-03 05:23:10.000 154 12324.12 94.03 55412.70 88888.00 2007-06-03 05:23:10.125 154 12324.17 94.05 55412.70 88888.00 2007-06-03 05:23:10.250 154 12324.10 94.03 55412.68 88888.00 2007-06-03 05:23:10.375 154 12324.10 94.00 55412.65 88888.00 2007-06-03 05:23:10.500 154 12324.00 93.95 55412.62 88888.00 2007-06-03 05:23:10.625 154 12324.05 93.97 55412.65 88888.00 2007-06-03 05:23:10.750 154 12324.20 94.00 55412.70 88888.00 2007-06-03 05:23:10.875 154 12324.20 94.00 55412.72 88888.00 2007-06-03 05:23:11.000 154 12324.17 94.00 55412.70 88888.00 2007-06-03 05:23:11.125 154 12324.12 94.03 55412.70 88888.00 2007-06-03 05:23:11.250 154 12324.15 94.03 55412.70 88888.00 2007-06-03 05:23:11.375 154 12324.23 94.05 55412.68 88888.00 2007-06-03 05:23:11.500 154 12324.23 94.05 55412.70 88888.00 2007-06-03 05:23:11.625 154 12324.12 94.05 55412.72 88888.00 2007-06-03 05:23:11.750 154 12324.10 94.00 55412.68 88888.00 2007-06-03 05:23:11.875 154 12324.12 94.03 55412.65 88888.00 2007-06-03 05:23:12.000 154 12324.15 94.08 55412.68 88888.00 2007-06-03 05:23:12.125 154 12324.15 94.08 55412.70 88888.00 2007-06-03 05:23:12.250 154 12324.17 94.03 55412.68 88888.00 2007-06-03 05:23:12.375 154 12324.15 94.03 55412.68 88888.00 2007-06-03 05:23:12.500 154 12324.12 94.05 55412.68 88888.00 2007-06-03 05:23:12.625 154 12324.25 94.05 55412.70 88888.00 2007-06-03 05:23:12.750 154 12324.27 94.10 55412.70 88888.00 2007-06-03 05:23:12.875 154 12324.25 94.10 55412.65 88888.00 2007-06-03 05:23:13.000 154 12324.27 94.08 55412.65 88888.00 2007-06-03 05:23:13.125 154 12324.35 94.12 55412.68 88888.00 2007-06-03 05:23:13.250 154 12324.30 94.17 55412.70 88888.00 2007-06-03 05:23:13.375 154 12324.30 94.12 55412.68 88888.00 2007-06-03 05:23:13.500 154 12324.35 94.12 55412.70 88888.00 2007-06-03 05:23:13.625 154 12324.40 94.10 55412.68 88888.00 2007-06-03 05:23:13.750 154 12324.27 94.05 55412.68 88888.00 2007-06-03 05:23:13.875 154 12324.23 94.08 55412.68 88888.00 2007-06-03 05:23:14.000 154 12324.27 94.15 55412.70 88888.00 2007-06-03 05:23:14.125 154 12324.33 94.15 55412.70 88888.00 2007-06-03 05:23:14.250 154 12324.40 94.15 55412.68 88888.00 2007-06-03 05:23:14.375 154 12324.48 94.15 55412.68 88888.00 2007-06-03 05:23:14.500 154 12324.35 94.20 55412.65 88888.00 2007-06-03 05:23:14.625 154 12324.27 94.17 55412.68 88888.00 2007-06-03 05:23:14.750 154 12324.38 94.15 55412.65 88888.00 2007-06-03 05:23:14.875 154 12324.48 94.20 55412.65 88888.00 2007-06-03 05:23:15.000 154 12324.42 94.20 55412.65 88888.00 2007-06-03 05:23:15.125 154 12324.35 94.20 55412.68 88888.00 2007-06-03 05:23:15.250 154 12324.33 94.22 55412.65 88888.00 2007-06-03 05:23:15.375 154 12324.27 94.20 55412.65 88888.00 2007-06-03 05:23:15.500 154 12324.23 94.17 55412.68 88888.00 2007-06-03 05:23:15.625 154 12324.27 94.20 55412.68 88888.00 2007-06-03 05:23:15.750 154 12324.38 94.25 55412.72 88888.00 2007-06-03 05:23:15.875 154 12324.35 94.28 55412.72 88888.00 2007-06-03 05:23:16.000 154 12324.30 94.25 55412.72 88888.00 2007-06-03 05:23:16.125 154 12324.27 94.22 55412.70 88888.00 2007-06-03 05:23:16.250 154 12324.25 94.25 55412.68 88888.00 2007-06-03 05:23:16.375 154 12324.23 94.25 55412.68 88888.00 2007-06-03 05:23:16.500 154 12324.30 94.22 55412.68 88888.00 2007-06-03 05:23:16.625 154 12324.38 94.33 55412.68 88888.00 2007-06-03 05:23:16.750 154 12324.38 94.38 55412.70 88888.00 2007-06-03 05:23:16.875 154 12324.33 94.30 55412.72 88888.00 2007-06-03 05:23:17.000 154 12324.30 94.25 55412.70 88888.00 2007-06-03 05:23:17.125 154 12324.33 94.28 55412.68 88888.00 2007-06-03 05:23:17.250 154 12324.27 94.25 55412.68 88888.00 2007-06-03 05:23:17.375 154 12324.27 94.30 55412.70 88888.00 2007-06-03 05:23:17.500 154 12324.33 94.30 55412.70 88888.00 2007-06-03 05:23:17.625 154 12324.30 94.30 55412.70 88888.00 2007-06-03 05:23:17.750 154 12324.30 94.28 55412.70 88888.00 2007-06-03 05:23:17.875 154 12324.35 94.30 55412.68 88888.00 2007-06-03 05:23:18.000 154 12324.40 94.33 55412.68 88888.00 2007-06-03 05:23:18.125 154 12324.38 94.38 55412.70 88888.00 2007-06-03 05:23:18.250 154 12324.33 94.38 55412.72 88888.00 2007-06-03 05:23:18.375 154 12324.30 94.40 55412.70 88888.00 2007-06-03 05:23:18.500 154 12324.27 94.40 55412.72 88888.00 2007-06-03 05:23:18.625 154 12324.27 94.38 55412.70 88888.00 2007-06-03 05:23:18.750 154 12324.25 94.38 55412.72 88888.00 2007-06-03 05:23:18.875 154 12324.20 94.35 55412.70 88888.00 2007-06-03 05:23:19.000 154 12324.25 94.33 55412.70 88888.00 2007-06-03 05:23:19.125 154 12324.35 94.38 55412.72 88888.00 2007-06-03 05:23:19.250 154 12324.33 94.33 55412.70 88888.00 2007-06-03 05:23:19.375 154 12324.25 94.30 55412.68 88888.00 2007-06-03 05:23:19.500 154 12324.17 94.38 55412.70 88888.00 2007-06-03 05:23:19.625 154 12324.30 94.40 55412.70 88888.00 2007-06-03 05:23:19.750 154 12324.38 94.42 55412.72 88888.00 2007-06-03 05:23:19.875 154 12324.45 94.45 55412.72 88888.00 2007-06-03 05:23:20.000 154 12324.40 94.40 55412.70 88888.00 2007-06-03 05:23:20.125 154 12324.30 94.35 55412.72 88888.00 2007-06-03 05:23:20.250 154 12324.20 94.33 55412.68 88888.00 2007-06-03 05:23:20.375 154 12324.25 94.35 55412.68 88888.00 2007-06-03 05:23:20.500 154 12324.30 94.40 55412.70 88888.00 2007-06-03 05:23:20.625 154 12324.38 94.45 55412.72 88888.00 2007-06-03 05:23:20.750 154 12324.40 94.47 55412.72 88888.00 2007-06-03 05:23:20.875 154 12324.38 94.50 55412.72 88888.00 2007-06-03 05:23:21.000 154 12324.35 94.47 55412.70 88888.00 2007-06-03 05:23:21.125 154 12324.33 94.45 55412.70 88888.00 2007-06-03 05:23:21.250 154 12324.35 94.42 55412.70 88888.00 2007-06-03 05:23:21.375 154 12324.38 94.45 55412.68 88888.00 2007-06-03 05:23:21.500 154 12324.38 94.47 55412.70 88888.00 2007-06-03 05:23:21.625 154 12324.33 94.47 55412.70 88888.00 2007-06-03 05:23:21.750 154 12324.30 94.50 55412.72 88888.00 2007-06-03 05:23:21.875 154 12324.30 94.53 55412.70 88888.00 2007-06-03 05:23:22.000 154 12324.33 94.47 55412.68 88888.00 2007-06-03 05:23:22.125 154 12324.38 94.50 55412.70 88888.00 2007-06-03 05:23:22.250 154 12324.38 94.50 55412.72 88888.00 2007-06-03 05:23:22.375 154 12324.38 94.53 55412.75 88888.00 2007-06-03 05:23:22.500 154 12324.30 94.50 55412.75 88888.00 2007-06-03 05:23:22.625 154 12324.20 94.47 55412.70 88888.00 2007-06-03 05:23:22.750 154 12324.15 94.50 55412.70 88888.00 2007-06-03 05:23:22.875 154 12324.20 94.58 55412.72 88888.00 2007-06-03 05:23:23.000 154 12324.17 94.58 55412.72 88888.00 2007-06-03 05:23:23.125 154 12324.15 94.53 55412.70 88888.00 2007-06-03 05:23:23.250 154 12324.12 94.47 55412.72 88888.00 2007-06-03 05:23:23.375 154 12324.20 94.53 55412.75 88888.00 2007-06-03 05:23:23.500 154 12324.23 94.58 55412.75 88888.00 2007-06-03 05:23:23.625 154 12324.23 94.55 55412.70 88888.00 2007-06-03 05:23:23.750 154 12324.25 94.50 55412.70 88888.00 2007-06-03 05:23:23.875 154 12324.27 94.55 55412.70 88888.00 2007-06-03 05:23:24.000 154 12324.35 94.62 55412.75 88888.00 2007-06-03 05:23:24.125 154 12324.38 94.62 55412.75 88888.00 2007-06-03 05:23:24.250 154 12324.33 94.60 55412.70 88888.00 2007-06-03 05:23:24.375 154 12324.30 94.62 55412.68 88888.00 2007-06-03 05:23:24.500 154 12324.20 94.60 55412.70 88888.00 2007-06-03 05:23:24.625 154 12324.20 94.62 55412.75 88888.00 2007-06-03 05:23:24.750 154 12324.23 94.62 55412.80 88888.00 2007-06-03 05:23:24.875 154 12324.30 94.62 55412.75 88888.00 2007-06-03 05:23:25.000 154 12324.33 94.60 55412.75 88888.00 2007-06-03 05:23:25.125 154 12324.35 94.58 55412.78 88888.00 2007-06-03 05:23:25.250 154 12324.33 94.58 55412.75 88888.00 2007-06-03 05:23:25.375 154 12324.33 94.58 55412.75 88888.00 2007-06-03 05:23:25.500 154 12324.35 94.58 55412.75 88888.00 2007-06-03 05:23:25.625 154 12324.35 94.58 55412.75 88888.00 2007-06-03 05:23:25.750 154 12324.35 94.58 55412.78 88888.00 2007-06-03 05:23:25.875 154 12324.33 94.58 55412.72 88888.00 2007-06-03 05:23:26.000 154 12324.25 94.60 55412.72 88888.00 2007-06-03 05:23:26.125 154 12324.23 94.58 55412.72 88888.00 2007-06-03 05:23:26.250 154 12324.25 94.58 55412.72 88888.00 2007-06-03 05:23:26.375 154 12324.27 94.60 55412.75 88888.00 2007-06-03 05:23:26.500 154 12324.23 94.60 55412.72 88888.00 2007-06-03 05:23:26.625 154 12324.23 94.55 55412.75 88888.00 2007-06-03 05:23:26.750 154 12324.30 94.58 55412.78 88888.00 2007-06-03 05:23:26.875 154 12324.35 94.62 55412.80 88888.00 2007-06-03 05:23:27.000 154 12324.38 94.62 55412.82 88888.00 2007-06-03 05:23:27.125 154 12324.35 94.60 55412.78 88888.00 2007-06-03 05:23:27.250 154 12324.25 94.58 55412.72 88888.00 2007-06-03 05:23:27.375 154 12324.25 94.58 55412.72 88888.00 2007-06-03 05:23:27.500 154 12324.25 94.60 55412.75 88888.00 2007-06-03 05:23:27.625 154 12324.20 94.67 55412.78 88888.00 2007-06-03 05:23:27.750 154 12324.10 94.60 55412.72 88888.00 2007-06-03 05:23:27.875 154 12324.15 94.58 55412.75 88888.00 2007-06-03 05:23:28.000 154 12324.17 94.60 55412.75 88888.00 2007-06-03 05:23:28.125 154 12324.15 94.60 55412.75 88888.00 2007-06-03 05:23:28.250 154 12324.15 94.60 55412.72 88888.00 2007-06-03 05:23:28.375 154 12324.20 94.62 55412.72 88888.00 2007-06-03 05:23:28.500 154 12324.15 94.62 55412.70 88888.00 2007-06-03 05:23:28.625 154 12324.10 94.62 55412.72 88888.00 2007-06-03 05:23:28.750 154 12324.12 94.67 55412.75 88888.00 2007-06-03 05:23:28.875 154 12324.20 94.67 55412.75 88888.00 2007-06-03 05:23:29.000 154 12324.23 94.62 55412.72 88888.00 2007-06-03 05:23:29.125 154 12324.20 94.60 55412.75 88888.00 2007-06-03 05:23:29.250 154 12324.20 94.62 55412.78 88888.00 2007-06-03 05:23:29.375 154 12324.25 94.62 55412.78 88888.00 2007-06-03 05:23:29.500 154 12324.25 94.70 55412.75 88888.00 2007-06-03 05:23:29.625 154 12324.27 94.65 55412.78 88888.00 2007-06-03 05:23:29.750 154 12324.23 94.67 55412.80 88888.00 2007-06-03 05:23:29.875 154 12324.27 94.70 55412.78 88888.00 2007-06-03 05:23:30.000 154 12324.27 94.65 55412.75 88888.00 2007-06-03 05:23:30.125 154 12324.25 94.67 55412.75 88888.00 2007-06-03 05:23:30.250 154 12324.25 94.70 55412.80 88888.00 2007-06-03 05:23:30.375 154 12324.20 94.65 55412.78 88888.00 2007-06-03 05:23:30.500 154 12324.17 94.58 55412.78 88888.00 2007-06-03 05:23:30.625 154 12324.20 94.60 55412.78 88888.00 2007-06-03 05:23:30.750 154 12324.17 94.65 55412.82 88888.00 2007-06-03 05:23:30.875 154 12324.12 94.60 55412.80 88888.00 2007-06-03 05:23:31.000 154 12324.10 94.58 55412.80 88888.00 2007-06-03 05:23:31.125 154 12324.12 94.58 55412.80 88888.00 2007-06-03 05:23:31.250 154 12324.08 94.62 55412.82 88888.00 2007-06-03 05:23:31.375 154 12324.10 94.67 55412.82 88888.00 2007-06-03 05:23:31.500 154 12324.10 94.70 55412.82 88888.00 2007-06-03 05:23:31.625 154 12324.12 94.67 55412.80 88888.00 2007-06-03 05:23:31.750 154 12324.10 94.67 55412.82 88888.00 2007-06-03 05:23:31.875 154 12324.15 94.70 55412.85 88888.00 2007-06-03 05:23:32.000 154 12324.17 94.72 55412.85 88888.00 2007-06-03 05:23:32.125 154 12324.08 94.72 55412.82 88888.00 2007-06-03 05:23:32.250 154 12324.00 94.67 55412.82 88888.00 2007-06-03 05:23:32.375 154 12324.05 94.67 55412.82 88888.00 2007-06-03 05:23:32.500 154 12324.02 94.70 55412.80 88888.00 2007-06-03 05:23:32.625 154 12323.98 94.65 55412.80 88888.00 2007-06-03 05:23:32.750 154 12324.00 94.60 55412.80 88888.00 2007-06-03 05:23:32.875 154 12324.05 94.60 55412.80 88888.00 2007-06-03 05:23:33.000 154 12324.12 94.67 55412.80 88888.00 2007-06-03 05:23:33.125 154 12324.02 94.67 55412.82 88888.00 2007-06-03 05:23:33.250 154 12324.00 94.62 55412.82 88888.00 2007-06-03 05:23:33.375 154 12324.10 94.70 55412.85 88888.00 2007-06-03 05:23:33.500 154 12324.12 94.70 55412.88 88888.00 2007-06-03 05:23:33.625 154 12324.12 94.70 55412.88 88888.00 2007-06-03 05:23:33.750 154 12324.08 94.65 55412.85 88888.00 2007-06-03 05:23:33.875 154 12324.02 94.58 55412.85 88888.00 2007-06-03 05:23:34.000 154 12324.08 94.60 55412.82 88888.00 2007-06-03 05:23:34.125 154 12324.10 94.62 55412.82 88888.00 2007-06-03 05:23:34.250 154 12324.10 94.60 55412.82 88888.00 2007-06-03 05:23:34.375 154 12324.12 94.62 55412.82 88888.00 2007-06-03 05:23:34.500 154 12324.17 94.65 55412.85 88888.00 2007-06-03 05:23:34.625 154 12324.17 94.65 55412.82 88888.00 2007-06-03 05:23:34.750 154 12324.17 94.62 55412.82 88888.00 2007-06-03 05:23:34.875 154 12324.10 94.58 55412.85 88888.00 2007-06-03 05:23:35.000 154 12324.00 94.58 55412.82 88888.00 2007-06-03 05:23:35.125 154 12324.00 94.55 55412.82 88888.00 2007-06-03 05:23:35.250 154 12324.02 94.60 55412.85 88888.00 2007-06-03 05:23:35.375 154 12324.02 94.65 55412.85 88888.00 2007-06-03 05:23:35.500 154 12324.00 94.62 55412.85 88888.00 2007-06-03 05:23:35.625 154 12324.00 94.58 55412.82 88888.00 2007-06-03 05:23:35.750 154 12324.00 94.58 55412.85 88888.00 2007-06-03 05:23:35.875 154 12324.02 94.70 55412.88 88888.00 2007-06-03 05:23:36.000 154 12323.98 94.65 55412.88 88888.00 2007-06-03 05:23:36.125 154 12324.00 94.70 55412.85 88888.00 2007-06-03 05:23:36.250 154 12324.02 94.62 55412.85 88888.00 2007-06-03 05:23:36.375 154 12324.02 94.58 55412.82 88888.00 2007-06-03 05:23:36.500 154 12324.00 94.62 55412.82 88888.00 2007-06-03 05:23:36.625 154 12324.00 94.62 55412.85 88888.00 2007-06-03 05:23:36.750 154 12324.00 94.62 55412.85 88888.00 2007-06-03 05:23:36.875 154 12324.00 94.60 55412.88 88888.00 2007-06-03 05:23:37.000 154 12324.00 94.58 55412.85 88888.00 2007-06-03 05:23:37.125 154 12324.00 94.53 55412.88 88888.00 2007-06-03 05:23:37.250 154 12323.98 94.53 55412.88 88888.00 2007-06-03 05:23:37.375 154 12323.95 94.55 55412.85 88888.00 2007-06-03 05:23:37.500 154 12323.92 94.55 55412.85 88888.00 2007-06-03 05:23:37.625 154 12323.90 94.50 55412.82 88888.00 2007-06-03 05:23:37.750 154 12323.90 94.47 55412.80 88888.00 2007-06-03 05:23:37.875 154 12323.92 94.47 55412.82 88888.00 2007-06-03 05:23:38.000 154 12323.95 94.55 55412.85 88888.00 2007-06-03 05:23:38.125 154 12323.95 94.55 55412.88 88888.00 2007-06-03 05:23:38.250 154 12323.92 94.50 55412.88 88888.00 2007-06-03 05:23:38.375 154 12324.05 94.58 55412.88 88888.00 2007-06-03 05:23:38.500 154 12324.02 94.55 55412.90 88888.00 2007-06-03 05:23:38.625 154 12323.95 94.50 55412.90 88888.00 2007-06-03 05:23:38.750 154 12323.95 94.53 55412.90 88888.00 2007-06-03 05:23:38.875 154 12323.95 94.60 55412.88 88888.00 2007-06-03 05:23:39.000 154 12323.90 94.50 55412.88 88888.00 2007-06-03 05:23:39.125 154 12323.90 94.45 55412.82 88888.00 2007-06-03 05:23:39.250 154 12323.90 94.47 55412.85 88888.00 2007-06-03 05:23:39.375 154 12323.98 94.47 55412.85 88888.00 2007-06-03 05:23:39.500 154 12324.00 94.45 55412.88 88888.00 2007-06-03 05:23:39.625 154 12324.02 94.53 55412.85 88888.00 2007-06-03 05:23:39.750 154 12324.00 94.50 55412.88 88888.00 2007-06-03 05:23:39.875 154 12323.98 94.53 55412.90 88888.00 2007-06-03 05:23:40.000 154 12323.98 94.50 55412.90 88888.00 2007-06-03 05:23:40.125 154 12324.00 94.50 55412.93 88888.00 2007-06-03 05:23:40.250 154 12323.98 94.42 55412.90 88888.00 2007-06-03 05:23:40.375 154 12324.02 94.45 55412.90 88888.00 2007-06-03 05:23:40.500 154 12324.02 94.45 55412.88 88888.00 2007-06-03 05:23:40.625 154 12324.00 94.45 55412.85 88888.00 2007-06-03 05:23:40.750 154 12323.95 94.40 55412.85 88888.00 2007-06-03 05:23:40.875 154 12323.95 94.45 55412.88 88888.00 2007-06-03 05:23:41.000 154 12323.95 94.47 55412.88 88888.00 2007-06-03 05:23:41.125 154 12323.98 94.45 55412.85 88888.00 2007-06-03 05:23:41.250 154 12324.02 94.42 55412.85 88888.00 2007-06-03 05:23:41.375 154 12324.12 94.40 55412.85 88888.00 2007-06-03 05:23:41.500 154 12324.10 94.42 55412.88 88888.00 2007-06-03 05:23:41.625 154 12324.05 94.42 55412.90 88888.00 2007-06-03 05:23:41.750 154 12324.02 94.42 55412.90 88888.00 2007-06-03 05:23:41.875 154 12323.92 94.38 55412.90 88888.00 2007-06-03 05:23:42.000 154 12323.90 94.35 55412.88 88888.00 2007-06-03 05:23:42.125 154 12324.00 94.40 55412.95 88888.00 2007-06-03 05:23:42.250 154 12324.00 94.40 55413.00 88888.00 2007-06-03 05:23:42.375 154 12324.02 94.45 55413.00 88888.00 2007-06-03 05:23:42.500 154 12324.05 94.40 55412.97 88888.00 2007-06-03 05:23:42.625 154 12324.05 94.42 55412.97 88888.00 2007-06-03 05:23:42.750 154 12323.92 94.38 55412.97 88888.00 2007-06-03 05:23:42.875 154 12323.90 94.40 55412.95 88888.00 2007-06-03 05:23:43.000 154 12323.95 94.42 55412.95 88888.00 2007-06-03 05:23:43.125 154 12324.00 94.42 55412.95 88888.00 2007-06-03 05:23:43.250 154 12323.98 94.33 55412.93 88888.00 2007-06-03 05:23:43.375 154 12323.92 94.30 55412.90 88888.00 2007-06-03 05:23:43.500 154 12323.95 94.33 55412.93 88888.00 2007-06-03 05:23:43.625 154 12323.98 94.35 55412.93 88888.00 2007-06-03 05:23:43.750 154 12323.92 94.33 55412.95 88888.00 2007-06-03 05:23:43.875 154 12323.95 94.40 55412.97 88888.00 2007-06-03 05:23:44.000 154 12323.95 94.38 55412.95 88888.00 2007-06-03 05:23:44.125 154 12323.95 94.33 55412.93 88888.00 2007-06-03 05:23:44.250 154 12323.98 94.30 55412.95 88888.00 2007-06-03 05:23:44.375 154 12324.02 94.30 55412.97 88888.00 2007-06-03 05:23:44.500 154 12324.12 94.28 55412.97 88888.00 2007-06-03 05:23:44.625 154 12324.17 94.28 55412.95 88888.00 2007-06-03 05:23:44.750 154 12324.08 94.30 55412.97 88888.00 2007-06-03 05:23:44.875 154 12324.02 94.28 55412.97 88888.00 2007-06-03 05:23:45.000 154 12324.02 94.28 55412.95 88888.00 2007-06-03 05:23:45.125 154 12324.08 94.28 55412.97 88888.00 2007-06-03 05:23:45.250 154 12324.10 94.33 55413.03 88888.00 2007-06-03 05:23:45.375 154 12324.12 94.38 55413.05 88888.00 2007-06-03 05:23:45.500 154 12324.08 94.35 55413.03 88888.00 2007-06-03 05:23:45.625 154 12324.08 94.30 55413.03 88888.00 2007-06-03 05:23:45.750 154 12324.05 94.30 55412.97 88888.00 2007-06-03 05:23:45.875 154 12324.05 94.25 55413.00 88888.00 2007-06-03 05:23:46.000 154 12324.00 94.25 55412.97 88888.00 2007-06-03 05:23:46.125 154 12323.95 94.20 55412.95 88888.00 2007-06-03 05:23:46.250 154 12323.88 94.17 55412.97 88888.00 2007-06-03 05:23:46.375 154 12323.90 94.17 55412.95 88888.00 2007-06-03 05:23:46.500 154 12324.02 94.20 55412.93 88888.00 2007-06-03 05:23:46.625 154 12324.20 94.28 55412.95 88888.00 2007-06-03 05:23:46.750 154 12324.23 94.22 55412.95 88888.00 2007-06-03 05:23:46.875 154 12324.12 94.20 55412.97 88888.00 2007-06-03 05:23:47.000 154 12324.08 94.17 55412.97 88888.00 2007-06-03 05:23:47.125 154 12324.15 94.20 55412.95 88888.00 2007-06-03 05:23:47.250 154 12324.12 94.15 55412.97 88888.00 2007-06-03 05:23:47.375 154 12324.17 94.17 55412.95 88888.00 2007-06-03 05:23:47.500 154 12324.15 94.20 55412.95 88888.00 2007-06-03 05:23:47.625 154 12324.12 94.17 55412.95 88888.00 2007-06-03 05:23:47.750 154 12324.12 94.12 55412.97 88888.00 2007-06-03 05:23:47.875 154 12324.10 94.12 55412.97 88888.00 2007-06-03 05:23:48.000 154 12324.17 94.15 55412.97 88888.00 2007-06-03 05:23:48.125 154 12324.25 94.17 55413.00 88888.00 2007-06-03 05:23:48.250 154 12324.23 94.15 55413.00 88888.00 2007-06-03 05:23:48.375 154 12324.17 94.12 55413.00 88888.00 2007-06-03 05:23:48.500 154 12324.17 94.12 55413.00 88888.00 2007-06-03 05:23:48.625 154 12324.12 94.15 55413.00 88888.00 2007-06-03 05:23:48.750 154 12324.08 94.15 55412.97 88888.00 2007-06-03 05:23:48.875 154 12324.10 94.20 55412.95 88888.00 2007-06-03 05:23:49.000 154 12324.23 94.20 55412.97 88888.00 2007-06-03 05:23:49.125 154 12324.30 94.20 55413.00 88888.00 2007-06-03 05:23:49.250 154 12324.25 94.15 55413.00 88888.00 2007-06-03 05:23:49.375 154 12324.25 94.17 55413.03 88888.00 2007-06-03 05:23:49.500 154 12324.20 94.12 55413.00 88888.00 2007-06-03 05:23:49.625 154 12324.27 94.10 55413.00 88888.00 2007-06-03 05:23:49.750 154 12324.25 94.08 55412.97 88888.00 2007-06-03 05:23:49.875 154 12324.25 94.12 55413.00 88888.00 2007-06-03 05:23:50.000 154 12324.30 94.10 55413.03 88888.00 2007-06-03 05:23:50.125 154 12324.30 94.05 55413.03 88888.00 2007-06-03 05:23:50.250 154 12324.27 94.12 55413.00 88888.00 2007-06-03 05:23:50.375 154 12324.30 94.17 55412.97 88888.00 2007-06-03 05:23:50.500 154 12324.33 94.20 55413.00 88888.00 2007-06-03 05:23:50.625 154 12324.30 94.10 55413.00 88888.00 2007-06-03 05:23:50.750 154 12324.30 93.97 55412.97 88888.00 2007-06-03 05:23:50.875 154 12324.27 94.05 55412.97 88888.00 2007-06-03 05:23:51.000 154 12324.25 94.08 55412.97 88888.00 2007-06-03 05:23:51.125 154 12324.25 94.15 55413.00 88888.00 2007-06-03 05:23:51.250 154 12324.27 94.12 55413.00 88888.00 2007-06-03 05:23:51.375 154 12324.33 94.12 55413.05 88888.00 2007-06-03 05:23:51.500 154 12324.25 94.03 55413.03 88888.00 2007-06-03 05:23:51.625 154 12324.27 94.03 55413.00 88888.00 2007-06-03 05:23:51.750 154 12324.27 94.05 55413.00 88888.00 2007-06-03 05:23:51.875 154 12324.30 94.05 55413.00 88888.00 2007-06-03 05:23:52.000 154 12324.35 94.08 55413.00 88888.00 2007-06-03 05:23:52.125 154 12324.33 94.00 55413.00 88888.00 2007-06-03 05:23:52.250 154 12324.30 93.95 55412.95 88888.00 2007-06-03 05:23:52.375 154 12324.35 94.00 55412.97 88888.00 2007-06-03 05:23:52.500 154 12324.38 94.03 55412.97 88888.00 2007-06-03 05:23:52.625 154 12324.38 94.00 55413.00 88888.00 2007-06-03 05:23:52.750 154 12324.40 94.03 55412.97 88888.00 2007-06-03 05:23:52.875 154 12324.35 93.97 55412.95 88888.00 2007-06-03 05:23:53.000 154 12324.40 94.00 55412.95 88888.00 2007-06-03 05:23:53.125 154 12324.38 94.03 55412.97 88888.00 2007-06-03 05:23:53.250 154 12324.35 94.00 55412.97 88888.00 2007-06-03 05:23:53.375 154 12324.38 94.00 55413.00 88888.00 2007-06-03 05:23:53.500 154 12324.40 93.97 55412.95 88888.00 2007-06-03 05:23:53.625 154 12324.33 93.95 55412.95 88888.00 2007-06-03 05:23:53.750 154 12324.30 93.97 55412.95 88888.00 2007-06-03 05:23:53.875 154 12324.27 93.97 55412.97 88888.00 2007-06-03 05:23:54.000 154 12324.33 93.97 55412.95 88888.00 2007-06-03 05:23:54.125 154 12324.33 93.97 55412.95 88888.00 2007-06-03 05:23:54.250 154 12324.33 93.97 55413.00 88888.00 2007-06-03 05:23:54.375 154 12324.35 93.97 55413.03 88888.00 2007-06-03 05:23:54.500 154 12324.35 93.95 55413.00 88888.00 2007-06-03 05:23:54.625 154 12324.35 94.03 55413.03 88888.00 2007-06-03 05:23:54.750 154 12324.33 94.00 55413.00 88888.00 2007-06-03 05:23:54.875 154 12324.30 94.00 55413.00 88888.00 2007-06-03 05:23:55.000 154 12324.35 93.95 55413.00 88888.00 2007-06-03 05:23:55.125 154 12324.38 93.95 55412.97 88888.00 2007-06-03 05:23:55.250 154 12324.42 93.92 55413.00 88888.00 2007-06-03 05:23:55.375 154 12324.42 93.97 55413.03 88888.00 2007-06-03 05:23:55.500 154 12324.38 94.03 55413.03 88888.00 2007-06-03 05:23:55.625 154 12324.30 94.03 55413.00 88888.00 2007-06-03 05:23:55.750 154 12324.27 93.97 55413.00 88888.00 2007-06-03 05:23:55.875 154 12324.33 93.95 55413.00 88888.00 2007-06-03 05:23:56.000 154 12324.40 94.03 55413.00 88888.00 2007-06-03 05:23:56.125 154 12324.42 94.03 55413.00 88888.00 2007-06-03 05:23:56.250 154 12324.38 93.90 55413.03 88888.00 2007-06-03 05:23:56.375 154 12324.35 93.90 55413.00 88888.00 2007-06-03 05:23:56.500 154 12324.40 94.00 55413.03 88888.00 2007-06-03 05:23:56.625 154 12324.40 94.00 55413.00 88888.00 2007-06-03 05:23:56.750 154 12324.40 93.97 55413.00 88888.00 2007-06-03 05:23:56.875 154 12324.42 93.95 55413.05 88888.00 2007-06-03 05:23:57.000 154 12324.38 93.92 55413.05 88888.00 2007-06-03 05:23:57.125 154 12324.33 93.95 55413.05 88888.00 2007-06-03 05:23:57.250 154 12324.33 93.95 55413.03 88888.00 2007-06-03 05:23:57.375 154 12324.33 93.97 55413.03 88888.00 2007-06-03 05:23:57.500 154 12324.25 93.97 55413.03 88888.00 2007-06-03 05:23:57.625 154 12324.17 93.92 55413.03 88888.00 2007-06-03 05:23:57.750 154 12324.23 93.92 55413.05 88888.00 2007-06-03 05:23:57.875 154 12324.25 93.95 55413.05 88888.00 2007-06-03 05:23:58.000 154 12324.30 93.95 55413.03 88888.00 2007-06-03 05:23:58.125 154 12324.33 93.92 55413.03 88888.00 2007-06-03 05:23:58.250 154 12324.30 93.85 55412.97 88888.00 2007-06-03 05:23:58.375 154 12324.38 93.88 55412.97 88888.00 2007-06-03 05:23:58.500 154 12324.38 93.95 55413.00 88888.00 2007-06-03 05:23:58.625 154 12324.35 93.97 55413.00 88888.00 2007-06-03 05:23:58.750 154 12324.38 93.95 55413.03 88888.00 2007-06-03 05:23:58.875 154 12324.35 93.92 55413.03 88888.00 2007-06-03 05:23:59.000 154 12324.35 93.88 55413.00 88888.00 2007-06-03 05:23:59.125 154 12324.33 93.90 55412.97 88888.00 2007-06-03 05:23:59.250 154 12324.38 93.97 55413.05 88888.00 2007-06-03 05:23:59.375 154 12324.40 94.05 55413.05 88888.00 2007-06-03 05:23:59.500 154 12324.42 93.97 55413.00 88888.00 2007-06-03 05:23:59.625 154 12324.42 93.90 55413.03 88888.00 2007-06-03 05:23:59.750 154 12324.40 93.92 55413.05 88888.00 2007-06-03 05:23:59.875 154 12324.40 93.95 55413.03 88888.00 2007-06-03 05:24:00.000 154 12324.35 93.92 55412.97 88888.00 2007-06-03 05:24:00.125 154 12324.42 93.95 55413.03 88888.00 2007-06-03 05:24:00.250 154 12324.40 93.85 55413.00 88888.00 2007-06-03 05:24:00.375 154 12324.38 93.88 55413.00 88888.00 2007-06-03 05:24:00.500 154 12324.38 93.92 55413.03 88888.00 2007-06-03 05:24:00.625 154 12324.40 93.95 55413.03 88888.00 2007-06-03 05:24:00.750 154 12324.48 94.00 55413.05 88888.00 2007-06-03 05:24:00.875 154 12324.52 93.97 55413.03 88888.00 2007-06-03 05:24:01.000 154 12324.50 93.95 55412.97 88888.00 2007-06-03 05:24:01.125 154 12324.45 93.92 55412.97 88888.00 2007-06-03 05:24:01.250 154 12324.48 93.92 55413.00 88888.00 2007-06-03 05:24:01.375 154 12324.40 93.90 55413.00 88888.00 2007-06-03 05:24:01.500 154 12324.38 93.92 55413.00 88888.00 2007-06-03 05:24:01.625 154 12324.40 94.00 55413.03 88888.00 2007-06-03 05:24:01.750 154 12324.48 94.05 55413.05 88888.00 2007-06-03 05:24:01.875 154 12324.45 94.00 55413.05 88888.00 2007-06-03 05:24:02.000 154 12324.50 94.00 55413.03 88888.00 2007-06-03 05:24:02.125 154 12324.48 93.95 55413.03 88888.00 2007-06-03 05:24:02.250 154 12324.40 93.88 55413.03 88888.00 2007-06-03 05:24:02.375 154 12324.42 93.88 55413.03 88888.00 2007-06-03 05:24:02.500 154 12324.45 93.90 55413.03 88888.00 2007-06-03 05:24:02.625 154 12324.52 93.92 55413.03 88888.00 2007-06-03 05:24:02.750 154 12324.50 93.97 55413.00 88888.00 2007-06-03 05:24:02.875 154 12324.48 93.97 55413.03 88888.00 2007-06-03 05:24:03.000 154 12324.48 93.97 55413.03 88888.00 2007-06-03 05:24:03.125 154 12324.48 93.95 55413.03 88888.00 2007-06-03 05:24:03.250 154 12324.50 93.92 55413.03 88888.00 2007-06-03 05:24:03.375 154 12324.55 93.97 55413.05 88888.00 2007-06-03 05:24:03.500 154 12324.62 94.05 55413.05 88888.00 2007-06-03 05:24:03.625 154 12324.65 94.03 55413.03 88888.00 2007-06-03 05:24:03.750 154 12324.58 93.97 55413.03 88888.00 2007-06-03 05:24:03.875 154 12324.55 93.90 55413.03 88888.00 2007-06-03 05:24:04.000 154 12324.52 93.92 55413.03 88888.00 2007-06-03 05:24:04.125 154 12324.55 94.00 55413.05 88888.00 2007-06-03 05:24:04.250 154 12324.55 94.00 55413.03 88888.00 2007-06-03 05:24:04.375 154 12324.50 94.05 55413.05 88888.00 2007-06-03 05:24:04.500 154 12324.50 94.03 55413.03 88888.00 2007-06-03 05:24:04.625 154 12324.55 93.97 55413.05 88888.00 2007-06-03 05:24:04.750 154 12324.62 94.00 55413.07 88888.00 2007-06-03 05:24:04.875 154 12324.55 94.00 55413.03 88888.00 2007-06-03 05:24:05.000 154 12324.48 93.97 55413.00 88888.00 2007-06-03 05:24:05.125 154 12324.48 93.95 55413.03 88888.00 2007-06-03 05:24:05.250 154 12324.40 93.97 55413.03 88888.00 2007-06-03 05:24:05.375 154 12324.48 94.00 55413.03 88888.00 2007-06-03 05:24:05.500 154 12324.50 93.97 55413.00 88888.00 2007-06-03 05:24:05.625 154 12324.50 94.05 55413.03 88888.00 2007-06-03 05:24:05.750 154 12324.58 94.05 55413.05 88888.00 2007-06-03 05:24:05.875 154 12324.55 93.95 55413.03 88888.00 2007-06-03 05:24:06.000 154 12324.42 93.95 55413.03 88888.00 2007-06-03 05:24:06.125 154 12324.42 94.00 55413.03 88888.00 2007-06-03 05:24:06.250 154 12324.50 94.03 55413.03 88888.00 2007-06-03 05:24:06.375 154 12324.50 94.00 55412.97 88888.00 2007-06-03 05:24:06.500 154 12324.48 93.95 55412.93 88888.00 2007-06-03 05:24:06.625 154 12324.45 93.88 55412.93 88888.00 2007-06-03 05:24:06.750 154 12324.48 93.97 55412.97 88888.00 2007-06-03 05:24:06.875 154 12324.48 93.97 55413.00 88888.00 2007-06-03 05:24:07.000 154 12324.50 93.97 55413.00 88888.00 2007-06-03 05:24:07.125 154 12324.52 94.03 55413.03 88888.00 2007-06-03 05:24:07.250 154 12324.55 94.08 55413.07 88888.00 2007-06-03 05:24:07.375 154 12324.60 94.08 55413.05 88888.00 2007-06-03 05:24:07.500 154 12324.58 93.97 55413.05 88888.00 2007-06-03 05:24:07.625 154 12324.58 93.95 55413.03 88888.00 2007-06-03 05:24:07.750 154 12324.52 94.00 55413.03 88888.00 2007-06-03 05:24:07.875 154 12324.52 94.05 55413.00 88888.00 2007-06-03 05:24:08.000 154 12324.60 94.00 55413.00 88888.00 2007-06-03 05:24:08.125 154 12324.65 94.05 55413.03 88888.00 2007-06-03 05:24:08.250 154 12324.58 94.05 55413.05 88888.00 2007-06-03 05:24:08.375 154 12324.62 94.10 55413.05 88888.00 2007-06-03 05:24:08.500 154 12324.62 94.08 55413.03 88888.00 2007-06-03 05:24:08.625 154 12324.55 94.03 55413.03 88888.00 2007-06-03 05:24:08.750 154 12324.55 93.97 55413.00 88888.00 2007-06-03 05:24:08.875 154 12324.60 94.00 55413.00 88888.00 2007-06-03 05:24:09.000 154 12324.62 94.00 55413.03 88888.00 2007-06-03 05:24:09.125 154 12324.65 94.03 55413.03 88888.00 2007-06-03 05:24:09.250 154 12324.62 94.00 55413.00 88888.00 2007-06-03 05:24:09.375 154 12324.62 94.03 55413.03 88888.00 2007-06-03 05:24:09.500 154 12324.62 94.05 55413.00 88888.00 2007-06-03 05:24:09.625 154 12324.60 94.10 55413.03 88888.00 2007-06-03 05:24:09.750 154 12324.60 94.12 55413.03 88888.00 2007-06-03 05:24:09.875 154 12324.62 94.08 55413.00 88888.00 2007-06-03 05:24:10.000 154 12324.58 94.03 55412.97 88888.00 2007-06-03 05:24:10.125 154 12324.52 93.97 55413.00 88888.00 2007-06-03 05:24:10.250 154 12324.50 94.00 55412.95 88888.00 2007-06-03 05:24:10.375 154 12324.50 94.03 55412.95 88888.00 2007-06-03 05:24:10.500 154 12324.55 94.03 55412.97 88888.00 2007-06-03 05:24:10.625 154 12324.62 94.10 55413.05 88888.00 2007-06-03 05:24:10.750 154 12324.58 94.10 55413.05 88888.00 2007-06-03 05:24:10.875 154 12324.58 94.08 55413.07 88888.00 2007-06-03 05:24:11.000 154 12324.62 94.05 55413.03 88888.00 2007-06-03 05:24:11.125 154 12324.65 94.05 55413.03 88888.00 2007-06-03 05:24:11.250 154 12324.73 94.10 55413.07 88888.00 2007-06-03 05:24:11.375 154 12324.73 94.15 55413.07 88888.00 2007-06-03 05:24:11.500 154 12324.65 94.17 55413.05 88888.00 2007-06-03 05:24:11.625 154 12324.62 94.12 55413.03 88888.00 2007-06-03 05:24:11.750 154 12324.65 94.10 55413.03 88888.00 2007-06-03 05:24:11.875 154 12324.62 94.10 55413.00 88888.00 2007-06-03 05:24:12.000 154 12324.62 94.08 55413.03 88888.00 2007-06-03 05:24:12.125 154 12324.65 94.05 55413.00 88888.00 2007-06-03 05:24:12.250 154 12324.62 94.00 55413.03 88888.00 2007-06-03 05:24:12.375 154 12324.62 94.03 55413.05 88888.00 2007-06-03 05:24:12.500 154 12324.62 94.05 55413.05 88888.00 2007-06-03 05:24:12.625 154 12324.65 94.10 55413.05 88888.00 2007-06-03 05:24:12.750 154 12324.67 94.05 55413.05 88888.00 2007-06-03 05:24:12.875 154 12324.70 94.08 55413.05 88888.00 2007-06-03 05:24:13.000 154 12324.70 94.08 55413.03 88888.00 2007-06-03 05:24:13.125 154 12324.67 94.12 55413.03 88888.00 2007-06-03 05:24:13.250 154 12324.73 94.15 55413.03 88888.00 2007-06-03 05:24:13.375 154 12324.75 94.10 55413.03 88888.00 2007-06-03 05:24:13.500 154 12324.73 94.10 55413.00 88888.00 2007-06-03 05:24:13.625 154 12324.70 94.12 55413.00 88888.00 2007-06-03 05:24:13.750 154 12324.67 94.15 55413.00 88888.00 2007-06-03 05:24:13.875 154 12324.67 94.08 55413.00 88888.00 2007-06-03 05:24:14.000 154 12324.70 94.08 55413.03 88888.00 2007-06-03 05:24:14.125 154 12324.70 94.17 55413.03 88888.00 2007-06-03 05:24:14.250 154 12324.65 94.12 55413.00 88888.00 2007-06-03 05:24:14.375 154 12324.67 94.12 55413.03 88888.00 2007-06-03 05:24:14.500 154 12324.70 94.17 55413.05 88888.00 2007-06-03 05:24:14.625 154 12324.70 94.20 55413.03 88888.00 2007-06-03 05:24:14.750 154 12324.73 94.20 55413.03 88888.00 2007-06-03 05:24:14.875 154 12324.70 94.17 55413.03 88888.00 2007-06-03 05:24:15.000 154 12324.62 94.20 55413.00 88888.00 2007-06-03 05:24:15.125 154 12324.52 94.20 55413.05 88888.00 2007-06-03 05:24:15.250 154 12324.60 94.22 55413.07 88888.00 2007-06-03 05:24:15.375 154 12324.65 94.28 55413.07 88888.00 2007-06-03 05:24:15.500 154 12324.70 94.20 55413.03 88888.00 2007-06-03 05:24:15.625 154 12324.67 94.17 55413.03 88888.00 2007-06-03 05:24:15.750 154 12324.62 94.17 55413.05 88888.00 2007-06-03 05:24:15.875 154 12324.65 94.20 55413.07 88888.00 2007-06-03 05:24:16.000 154 12324.70 94.20 55413.05 88888.00 2007-06-03 05:24:16.125 154 12324.62 94.15 55413.00 88888.00 2007-06-03 05:24:16.250 154 12324.60 94.20 55413.05 88888.00 2007-06-03 05:24:16.375 154 12324.67 94.25 55413.05 88888.00 2007-06-03 05:24:16.500 154 12324.67 94.22 55413.03 88888.00 2007-06-03 05:24:16.625 154 12324.62 94.20 55413.03 88888.00 2007-06-03 05:24:16.750 154 12324.60 94.17 55413.03 88888.00 2007-06-03 05:24:16.875 154 12324.73 94.25 55413.07 88888.00 2007-06-03 05:24:17.000 154 12324.77 94.28 55413.05 88888.00 2007-06-03 05:24:17.125 154 12324.73 94.22 55413.05 88888.00 2007-06-03 05:24:17.250 154 12324.67 94.17 55413.05 88888.00 2007-06-03 05:24:17.375 154 12324.70 94.22 55413.03 88888.00 2007-06-03 05:24:17.500 154 12324.73 94.20 55413.03 88888.00 2007-06-03 05:24:17.625 154 12324.70 94.22 55413.03 88888.00 2007-06-03 05:24:17.750 154 12324.62 94.22 55413.03 88888.00 2007-06-03 05:24:17.875 154 12324.67 94.28 55413.03 88888.00 2007-06-03 05:24:18.000 154 12324.70 94.28 55413.03 88888.00 2007-06-03 05:24:18.125 154 12324.67 94.28 55413.00 88888.00 2007-06-03 05:24:18.250 154 12324.65 94.30 55413.03 88888.00 2007-06-03 05:24:18.375 154 12324.70 94.33 55413.03 88888.00 2007-06-03 05:24:18.500 154 12324.62 94.30 55413.05 88888.00 2007-06-03 05:24:18.625 154 12324.67 94.33 55413.05 88888.00 2007-06-03 05:24:18.750 154 12324.75 94.35 55413.07 88888.00 2007-06-03 05:24:18.875 154 12324.73 94.38 55413.07 88888.00 2007-06-03 05:24:19.000 154 12324.67 94.40 55413.10 88888.00 2007-06-03 05:24:19.125 154 12324.70 94.35 55413.05 88888.00 2007-06-03 05:24:19.250 154 12324.60 94.28 55413.05 88888.00 2007-06-03 05:24:19.375 154 12324.58 94.28 55413.07 88888.00 2007-06-03 05:24:19.500 154 12324.60 94.30 55413.07 88888.00 2007-06-03 05:24:19.625 154 12324.58 94.33 55413.10 88888.00 2007-06-03 05:24:19.750 154 12324.58 94.35 55413.10 88888.00 2007-06-03 05:24:19.875 154 12324.58 94.33 55413.07 88888.00 2007-06-03 05:24:20.000 154 12324.67 94.30 55413.07 88888.00 2007-06-03 05:24:20.125 154 12324.65 94.35 55413.10 88888.00 2007-06-03 05:24:20.250 154 12324.58 94.38 55413.12 88888.00 2007-06-03 05:24:20.375 154 12324.67 94.45 55413.10 88888.00 2007-06-03 05:24:20.500 154 12324.65 94.40 55413.07 88888.00 2007-06-03 05:24:20.625 154 12324.58 94.38 55413.07 88888.00 2007-06-03 05:24:20.750 154 12324.55 94.35 55413.07 88888.00 2007-06-03 05:24:20.875 154 12324.58 94.33 55413.07 88888.00 2007-06-03 05:24:21.000 154 12324.55 94.38 55413.07 88888.00 2007-06-03 05:24:21.125 154 12324.48 94.38 55413.05 88888.00 2007-06-03 05:24:21.250 154 12324.50 94.35 55413.07 88888.00 2007-06-03 05:24:21.375 154 12324.60 94.35 55413.10 88888.00 2007-06-03 05:24:21.500 154 12324.62 94.38 55413.10 88888.00 2007-06-03 05:24:21.625 154 12324.60 94.35 55413.10 88888.00 2007-06-03 05:24:21.750 154 12324.52 94.33 55413.07 88888.00 2007-06-03 05:24:21.875 154 12324.50 94.38 55413.07 88888.00 2007-06-03 05:24:22.000 154 12324.52 94.40 55413.12 88888.00 2007-06-03 05:24:22.125 154 12324.50 94.38 55413.10 88888.00 2007-06-03 05:24:22.250 154 12324.42 94.30 55413.05 88888.00 2007-06-03 05:24:22.375 154 12324.52 94.40 55413.07 88888.00 2007-06-03 05:24:22.500 154 12324.62 94.35 55413.07 88888.00 2007-06-03 05:24:22.625 154 12324.60 94.38 55413.10 88888.00 2007-06-03 05:24:22.750 154 12324.67 94.40 55413.10 88888.00 2007-06-03 05:24:22.875 154 12324.70 94.35 55413.05 88888.00 2007-06-03 05:24:23.000 154 12324.65 94.38 55413.05 88888.00 2007-06-03 05:24:23.125 154 12324.62 94.42 55413.12 88888.00 2007-06-03 05:24:23.250 154 12324.62 94.50 55413.10 88888.00 2007-06-03 05:24:23.375 154 12324.65 94.45 55413.05 88888.00 2007-06-03 05:24:23.500 154 12324.65 94.42 55413.05 88888.00 2007-06-03 05:24:23.625 154 12324.60 94.40 55413.03 88888.00 2007-06-03 05:24:23.750 154 12324.58 94.40 55413.03 88888.00 2007-06-03 05:24:23.875 154 12324.52 94.45 55413.03 88888.00 2007-06-03 05:24:24.000 154 12324.52 94.42 55413.03 88888.00 2007-06-03 05:24:24.125 154 12324.55 94.40 55413.07 88888.00 2007-06-03 05:24:24.250 154 12324.58 94.42 55413.10 88888.00 2007-06-03 05:24:24.375 154 12324.60 94.45 55413.07 88888.00 2007-06-03 05:24:24.500 154 12324.55 94.45 55413.05 88888.00 2007-06-03 05:24:24.625 154 12324.52 94.40 55413.05 88888.00 2007-06-03 05:24:24.750 154 12324.55 94.40 55413.07 88888.00 2007-06-03 05:24:24.875 154 12324.67 94.40 55413.07 88888.00 2007-06-03 05:24:25.000 154 12324.65 94.42 55413.03 88888.00 2007-06-03 05:24:25.125 154 12324.55 94.40 55413.03 88888.00 2007-06-03 05:24:25.250 154 12324.52 94.42 55413.05 88888.00 2007-06-03 05:24:25.375 154 12324.52 94.45 55413.05 88888.00 2007-06-03 05:24:25.500 154 12324.52 94.42 55413.03 88888.00 2007-06-03 05:24:25.625 154 12324.55 94.42 55413.07 88888.00 2007-06-03 05:24:25.750 154 12324.55 94.45 55413.07 88888.00 2007-06-03 05:24:25.875 154 12324.58 94.42 55413.07 88888.00 2007-06-03 05:24:26.000 154 12324.65 94.42 55413.10 88888.00 2007-06-03 05:24:26.125 154 12324.65 94.42 55413.10 88888.00 2007-06-03 05:24:26.250 154 12324.62 94.45 55413.07 88888.00 2007-06-03 05:24:26.375 154 12324.60 94.47 55413.10 88888.00 2007-06-03 05:24:26.500 154 12324.55 94.47 55413.10 88888.00 2007-06-03 05:24:26.625 154 12324.58 94.45 55413.12 88888.00 2007-06-03 05:24:26.750 154 12324.60 94.42 55413.12 88888.00 2007-06-03 05:24:26.875 154 12324.60 94.42 55413.12 88888.00 2007-06-03 05:24:27.000 154 12324.67 94.45 55413.07 88888.00 2007-06-03 05:24:27.125 154 12324.77 94.50 55413.10 88888.00 2007-06-03 05:24:27.250 154 12324.75 94.45 55413.12 88888.00 2007-06-03 05:24:27.375 154 12324.70 94.45 55413.12 88888.00 2007-06-03 05:24:27.500 154 12324.65 94.45 55413.07 88888.00 2007-06-03 05:24:27.625 154 12324.70 94.42 55413.03 88888.00 2007-06-03 05:24:27.750 154 12324.62 94.42 55413.05 88888.00 2007-06-03 05:24:27.875 154 12324.55 94.40 55413.07 88888.00 2007-06-03 05:24:28.000 154 12324.58 94.45 55413.10 88888.00 2007-06-03 05:24:28.125 154 12324.55 94.50 55413.10 88888.00 2007-06-03 05:24:28.250 154 12324.52 94.45 55413.07 88888.00 2007-06-03 05:24:28.375 154 12324.55 94.47 55413.10 88888.00 2007-06-03 05:24:28.500 154 12324.60 94.47 55413.15 88888.00 2007-06-03 05:24:28.625 154 12324.62 94.47 55413.07 88888.00 2007-06-03 05:24:28.750 154 12324.60 94.45 55413.12 88888.00 2007-06-03 05:24:28.875 154 12324.52 94.50 55413.15 88888.00 2007-06-03 05:24:29.000 154 12324.58 94.55 55413.15 88888.00 2007-06-03 05:24:29.125 154 12324.55 94.50 55413.15 88888.00 2007-06-03 05:24:29.250 154 12324.52 94.47 55413.15 88888.00 2007-06-03 05:24:29.375 154 12324.55 94.50 55413.12 88888.00 2007-06-03 05:24:29.500 154 12324.52 94.45 55413.10 88888.00 2007-06-03 05:24:29.625 154 12324.52 94.50 55413.10 88888.00 2007-06-03 05:24:29.750 154 12324.55 94.47 55413.10 88888.00 2007-06-03 05:24:29.875 154 12324.60 94.50 55413.12 88888.00 2007-06-03 05:24:30.000 154 12324.55 94.50 55413.12 88888.00 2007-06-03 05:24:30.125 154 12324.50 94.47 55413.12 88888.00 2007-06-03 05:24:30.250 154 12324.45 94.50 55413.12 88888.00 2007-06-03 05:24:30.375 154 12324.52 94.53 55413.12 88888.00 2007-06-03 05:24:30.500 154 12324.58 94.53 55413.12 88888.00 2007-06-03 05:24:30.625 154 12324.48 94.50 55413.15 88888.00 2007-06-03 05:24:30.750 154 12324.52 94.50 55413.12 88888.00 2007-06-03 05:24:30.875 154 12324.58 94.50 55413.10 88888.00 2007-06-03 05:24:31.000 154 12324.62 94.53 55413.10 88888.00 2007-06-03 05:24:31.125 154 12324.52 94.50 55413.10 88888.00 2007-06-03 05:24:31.250 154 12324.50 94.47 55413.10 88888.00 2007-06-03 05:24:31.375 154 12324.50 94.47 55413.12 88888.00 2007-06-03 05:24:31.500 154 12324.50 94.47 55413.10 88888.00 2007-06-03 05:24:31.625 154 12324.48 94.53 55413.07 88888.00 2007-06-03 05:24:31.750 154 12324.48 94.55 55413.10 88888.00 2007-06-03 05:24:31.875 154 12324.45 94.50 55413.10 88888.00 2007-06-03 05:24:32.000 154 12324.48 94.55 55413.12 88888.00 2007-06-03 05:24:32.125 154 12324.45 94.53 55413.12 88888.00 2007-06-03 05:24:32.250 154 12324.42 94.55 55413.10 88888.00 2007-06-03 05:24:32.375 154 12324.48 94.50 55413.07 88888.00 2007-06-03 05:24:32.500 154 12324.45 94.47 55413.07 88888.00 2007-06-03 05:24:32.625 154 12324.42 94.53 55413.10 88888.00 2007-06-03 05:24:32.750 154 12324.42 94.58 55413.12 88888.00 2007-06-03 05:24:32.875 154 12324.50 94.58 55413.10 88888.00 2007-06-03 05:24:33.000 154 12324.50 94.53 55413.12 88888.00 2007-06-03 05:24:33.125 154 12324.50 94.50 55413.15 88888.00 2007-06-03 05:24:33.250 154 12324.42 94.50 55413.12 88888.00 2007-06-03 05:24:33.375 154 12324.55 94.53 55413.12 88888.00 2007-06-03 05:24:33.500 154 12324.60 94.58 55413.10 88888.00 2007-06-03 05:24:33.625 154 12324.60 94.60 55413.12 88888.00 2007-06-03 05:24:33.750 154 12324.55 94.55 55413.12 88888.00 2007-06-03 05:24:33.875 154 12324.48 94.53 55413.12 88888.00 2007-06-03 05:24:34.000 154 12324.45 94.53 55413.10 88888.00 2007-06-03 05:24:34.125 154 12324.48 94.53 55413.10 88888.00 2007-06-03 05:24:34.250 154 12324.50 94.55 55413.18 88888.00 2007-06-03 05:24:34.375 154 12324.48 94.55 55413.12 88888.00 2007-06-03 05:24:34.500 154 12324.40 94.50 55413.12 88888.00 2007-06-03 05:24:34.625 154 12324.40 94.50 55413.15 88888.00 2007-06-03 05:24:34.750 154 12324.50 94.60 55413.15 88888.00 2007-06-03 05:24:34.875 154 12324.55 94.55 55413.10 88888.00 2007-06-03 05:24:35.000 154 12324.52 94.47 55413.07 88888.00 2007-06-03 05:24:35.125 154 12324.48 94.45 55413.10 88888.00 2007-06-03 05:24:35.250 154 12324.48 94.53 55413.15 88888.00 2007-06-03 05:24:35.375 154 12324.52 94.60 55413.20 88888.00 2007-06-03 05:24:35.500 154 12324.50 94.60 55413.20 88888.00 2007-06-03 05:24:35.625 154 12324.50 94.58 55413.18 88888.00 2007-06-03 05:24:35.750 154 12324.45 94.62 55413.15 88888.00 2007-06-03 05:24:35.875 154 12324.40 94.55 55413.15 88888.00 2007-06-03 05:24:36.000 154 12324.42 94.53 55413.12 88888.00 2007-06-03 05:24:36.125 154 12324.40 94.50 55413.10 88888.00 2007-06-03 05:24:36.250 154 12324.40 94.55 55413.12 88888.00 2007-06-03 05:24:36.375 154 12324.48 94.58 55413.18 88888.00 2007-06-03 05:24:36.500 154 12324.48 94.58 55413.15 88888.00 2007-06-03 05:24:36.625 154 12324.40 94.60 55413.12 88888.00 2007-06-03 05:24:36.750 154 12324.33 94.65 55413.15 88888.00 2007-06-03 05:24:36.875 154 12324.27 94.67 55413.18 88888.00 2007-06-03 05:24:37.000 154 12324.27 94.65 55413.20 88888.00 2007-06-03 05:24:37.125 154 12324.30 94.60 55413.18 88888.00 2007-06-03 05:24:37.250 154 12324.33 94.58 55413.18 88888.00 2007-06-03 05:24:37.375 154 12324.38 94.67 55413.18 88888.00 2007-06-03 05:24:37.500 154 12324.40 94.70 55413.18 88888.00 2007-06-03 05:24:37.625 154 12324.38 94.67 55413.18 88888.00 2007-06-03 05:24:37.750 154 12324.30 94.62 55413.20 88888.00 2007-06-03 05:24:37.875 154 12324.27 94.67 55413.20 88888.00 2007-06-03 05:24:38.000 154 12324.30 94.67 55413.18 88888.00 2007-06-03 05:24:38.125 154 12324.35 94.65 55413.12 88888.00 2007-06-03 05:24:38.250 154 12324.27 94.60 55413.15 88888.00 2007-06-03 05:24:38.375 154 12324.25 94.58 55413.15 88888.00 2007-06-03 05:24:38.500 154 12324.30 94.62 55413.18 88888.00 2007-06-03 05:24:38.625 154 12324.30 94.62 55413.15 88888.00 2007-06-03 05:24:38.750 154 12324.27 94.60 55413.15 88888.00 2007-06-03 05:24:38.875 154 12324.30 94.65 55413.15 88888.00 2007-06-03 05:24:39.000 154 12324.25 94.65 55413.15 88888.00 2007-06-03 05:24:39.125 154 12324.23 94.62 55413.15 88888.00 2007-06-03 05:24:39.250 154 12324.25 94.62 55413.15 88888.00 2007-06-03 05:24:39.375 154 12324.30 94.65 55413.20 88888.00 2007-06-03 05:24:39.500 154 12324.30 94.67 55413.20 88888.00 2007-06-03 05:24:39.625 154 12324.25 94.65 55413.18 88888.00 2007-06-03 05:24:39.750 154 12324.20 94.65 55413.20 88888.00 2007-06-03 05:24:39.875 154 12324.17 94.62 55413.22 88888.00 2007-06-03 05:24:40.000 154 12324.23 94.67 55413.22 88888.00 2007-06-03 05:24:40.125 154 12324.30 94.72 55413.20 88888.00 2007-06-03 05:24:40.250 154 12324.33 94.70 55413.20 88888.00 2007-06-03 05:24:40.375 154 12324.33 94.67 55413.25 88888.00 2007-06-03 05:24:40.500 154 12324.27 94.67 55413.20 88888.00 2007-06-03 05:24:40.625 154 12324.23 94.67 55413.22 88888.00 2007-06-03 05:24:40.750 154 12324.23 94.70 55413.22 88888.00 2007-06-03 05:24:40.875 154 12324.12 94.67 55413.18 88888.00 2007-06-03 05:24:41.000 154 12324.12 94.62 55413.18 88888.00 2007-06-03 05:24:41.125 154 12324.20 94.67 55413.22 88888.00 2007-06-03 05:24:41.250 154 12324.25 94.70 55413.22 88888.00 2007-06-03 05:24:41.375 154 12324.20 94.67 55413.22 88888.00 2007-06-03 05:24:41.500 154 12324.15 94.60 55413.18 88888.00 2007-06-03 05:24:41.625 154 12324.17 94.58 55413.18 88888.00 2007-06-03 05:24:41.750 154 12324.15 94.60 55413.18 88888.00 2007-06-03 05:24:41.875 154 12324.08 94.62 55413.18 88888.00 2007-06-03 05:24:42.000 154 12324.08 94.62 55413.20 88888.00 2007-06-03 05:24:42.125 154 12324.10 94.75 55413.25 88888.00 2007-06-03 05:24:42.250 154 12324.08 94.70 55413.22 88888.00 2007-06-03 05:24:42.375 154 12324.08 94.67 55413.20 88888.00 2007-06-03 05:24:42.500 154 12324.08 94.70 55413.18 88888.00 2007-06-03 05:24:42.625 154 12324.05 94.65 55413.18 88888.00 2007-06-03 05:24:42.750 154 12324.00 94.65 55413.22 88888.00 2007-06-03 05:24:42.875 154 12323.98 94.62 55413.25 88888.00 2007-06-03 05:24:43.000 154 12324.00 94.70 55413.30 88888.00 2007-06-03 05:24:43.125 154 12323.95 94.72 55413.28 88888.00 2007-06-03 05:24:43.250 154 12323.85 94.65 55413.20 88888.00 2007-06-03 05:24:43.375 154 12323.95 94.70 55413.22 88888.00 2007-06-03 05:24:43.500 154 12324.02 94.72 55413.22 88888.00 2007-06-03 05:24:43.625 154 12323.98 94.67 55413.22 88888.00 2007-06-03 05:24:43.750 154 12323.92 94.67 55413.22 88888.00 2007-06-03 05:24:43.875 154 12323.95 94.70 55413.22 88888.00 2007-06-03 05:24:44.000 154 12323.98 94.70 55413.28 88888.00 2007-06-03 05:24:44.125 154 12323.90 94.62 55413.25 88888.00 2007-06-03 05:24:44.250 154 12323.83 94.65 55413.28 88888.00 2007-06-03 05:24:44.375 154 12323.83 94.70 55413.25 88888.00 2007-06-03 05:24:44.500 154 12323.83 94.65 55413.25 88888.00 2007-06-03 05:24:44.625 154 12323.85 94.62 55413.22 88888.00 2007-06-03 05:24:44.750 154 12323.92 94.70 55413.25 88888.00 2007-06-03 05:24:44.875 154 12323.90 94.78 55413.30 88888.00 2007-06-03 05:24:45.000 154 12323.88 94.75 55413.22 88888.00 2007-06-03 05:24:45.125 154 12323.80 94.67 55413.22 88888.00 2007-06-03 05:24:45.250 154 12323.83 94.67 55413.25 88888.00 2007-06-03 05:24:45.375 154 12323.88 94.67 55413.22 88888.00 2007-06-03 05:24:45.500 154 12323.88 94.67 55413.22 88888.00 2007-06-03 05:24:45.625 154 12323.90 94.70 55413.28 88888.00 2007-06-03 05:24:45.750 154 12323.85 94.67 55413.22 88888.00 2007-06-03 05:24:45.875 154 12323.73 94.65 55413.20 88888.00 2007-06-03 05:24:46.000 154 12323.70 94.67 55413.22 88888.00 2007-06-03 05:24:46.125 154 12323.80 94.72 55413.25 88888.00 2007-06-03 05:24:46.250 154 12323.77 94.67 55413.28 88888.00 2007-06-03 05:24:46.375 154 12323.85 94.75 55413.32 88888.00 2007-06-03 05:24:46.500 154 12323.90 94.78 55413.32 88888.00 2007-06-03 05:24:46.625 154 12323.83 94.78 55413.32 88888.00 2007-06-03 05:24:46.750 154 12323.80 94.78 55413.32 88888.00 2007-06-03 05:24:46.875 154 12323.80 94.78 55413.30 88888.00 2007-06-03 05:24:47.000 154 12323.88 94.70 55413.30 88888.00 2007-06-03 05:24:47.125 154 12323.85 94.75 55413.30 88888.00 2007-06-03 05:24:47.250 154 12323.70 94.67 55413.28 88888.00 2007-06-03 05:24:47.375 154 12323.65 94.65 55413.28 88888.00 2007-06-03 05:24:47.500 154 12323.62 94.65 55413.30 88888.00 2007-06-03 05:24:47.625 154 12323.70 94.70 55413.32 88888.00 2007-06-03 05:24:47.750 154 12323.70 94.67 55413.32 88888.00 2007-06-03 05:24:47.875 154 12323.67 94.70 55413.30 88888.00 2007-06-03 05:24:48.000 154 12323.67 94.67 55413.30 88888.00 2007-06-03 05:24:48.125 154 12323.70 94.70 55413.28 88888.00 2007-06-03 05:24:48.250 154 12323.62 94.62 55413.30 88888.00 2007-06-03 05:24:48.375 154 12323.65 94.65 55413.32 88888.00 2007-06-03 05:24:48.500 154 12323.67 94.70 55413.30 88888.00 2007-06-03 05:24:48.625 154 12323.62 94.67 55413.30 88888.00 2007-06-03 05:24:48.750 154 12323.55 94.70 55413.35 88888.00 2007-06-03 05:24:48.875 154 12323.62 94.75 55413.38 88888.00 2007-06-03 05:24:49.000 154 12323.60 94.75 55413.32 88888.00 2007-06-03 05:24:49.125 154 12323.55 94.67 55413.30 88888.00 2007-06-03 05:24:49.250 154 12323.58 94.67 55413.30 88888.00 2007-06-03 05:24:49.375 154 12323.65 94.72 55413.35 88888.00 2007-06-03 05:24:49.500 154 12323.62 94.65 55413.32 88888.00 2007-06-03 05:24:49.625 154 12323.62 94.62 55413.30 88888.00 2007-06-03 05:24:49.750 154 12323.67 94.65 55413.30 88888.00 2007-06-03 05:24:49.875 154 12323.62 94.62 55413.28 88888.00 2007-06-03 05:24:50.000 154 12323.65 94.67 55413.32 88888.00 2007-06-03 05:24:50.125 154 12323.60 94.70 55413.38 88888.00 2007-06-03 05:24:50.250 154 12323.62 94.65 55413.38 88888.00 2007-06-03 05:24:50.375 154 12323.62 94.62 55413.35 88888.00 2007-06-03 05:24:50.500 154 12323.65 94.65 55413.40 88888.00 2007-06-03 05:24:50.625 154 12323.60 94.65 55413.38 88888.00 2007-06-03 05:24:50.750 154 12323.55 94.67 55413.38 88888.00 2007-06-03 05:24:50.875 154 12323.58 94.70 55413.35 88888.00 2007-06-03 05:24:51.000 154 12323.55 94.62 55413.32 88888.00 2007-06-03 05:24:51.125 154 12323.55 94.62 55413.38 88888.00 2007-06-03 05:24:51.250 154 12323.52 94.65 55413.38 88888.00 2007-06-03 05:24:51.375 154 12323.50 94.65 55413.40 88888.00 2007-06-03 05:24:51.500 154 12323.55 94.62 55413.35 88888.00 2007-06-03 05:24:51.625 154 12323.55 94.58 55413.32 88888.00 2007-06-03 05:24:51.750 154 12323.58 94.60 55413.32 88888.00 2007-06-03 05:24:51.875 154 12323.62 94.60 55413.32 88888.00 2007-06-03 05:24:52.000 154 12323.65 94.58 55413.35 88888.00 2007-06-03 05:24:52.125 154 12323.65 94.55 55413.38 88888.00 2007-06-03 05:24:52.250 154 12323.62 94.58 55413.40 88888.00 2007-06-03 05:24:52.375 154 12323.62 94.65 55413.38 88888.00 2007-06-03 05:24:52.500 154 12323.60 94.65 55413.35 88888.00 2007-06-03 05:24:52.625 154 12323.62 94.62 55413.35 88888.00 2007-06-03 05:24:52.750 154 12323.60 94.58 55413.38 88888.00 2007-06-03 05:24:52.875 154 12323.50 94.55 55413.38 88888.00 2007-06-03 05:24:53.000 154 12323.45 94.47 55413.30 88888.00 2007-06-03 05:24:53.125 154 12323.52 94.53 55413.35 88888.00 2007-06-03 05:24:53.250 154 12323.48 94.60 55413.38 88888.00 2007-06-03 05:24:53.375 154 12323.52 94.62 55413.40 88888.00 2007-06-03 05:24:53.500 154 12323.50 94.58 55413.35 88888.00 2007-06-03 05:24:53.625 154 12323.48 94.58 55413.35 88888.00 2007-06-03 05:24:53.750 154 12323.42 94.58 55413.32 88888.00 2007-06-03 05:24:53.875 154 12323.42 94.58 55413.35 88888.00 2007-06-03 05:24:54.000 154 12323.48 94.60 55413.38 88888.00 2007-06-03 05:24:54.125 154 12323.50 94.55 55413.35 88888.00 2007-06-03 05:24:54.250 154 12323.50 94.53 55413.35 88888.00 2007-06-03 05:24:54.375 154 12323.50 94.50 55413.38 88888.00 2007-06-03 05:24:54.500 154 12323.45 94.50 55413.38 88888.00 2007-06-03 05:24:54.625 154 12323.45 94.53 55413.38 88888.00 2007-06-03 05:24:54.750 154 12323.40 94.50 55413.35 88888.00 2007-06-03 05:24:54.875 154 12323.42 94.50 55413.38 88888.00 2007-06-03 05:24:55.000 154 12323.42 94.53 55413.38 88888.00 2007-06-03 05:24:55.125 154 12323.35 94.53 55413.38 88888.00 2007-06-03 05:24:55.250 154 12323.33 94.53 55413.38 88888.00 2007-06-03 05:24:55.375 154 12323.40 94.50 55413.43 88888.00 2007-06-03 05:24:55.500 154 12323.45 94.47 55413.43 88888.00 2007-06-03 05:24:55.625 154 12323.42 94.47 55413.40 88888.00 2007-06-03 05:24:55.750 154 12323.40 94.50 55413.38 88888.00 2007-06-03 05:24:55.875 154 12323.45 94.53 55413.38 88888.00 2007-06-03 05:24:56.000 154 12323.48 94.50 55413.35 88888.00 2007-06-03 05:24:56.125 154 12323.48 94.42 55413.40 88888.00 2007-06-03 05:24:56.250 154 12323.40 94.47 55413.40 88888.00 2007-06-03 05:24:56.375 154 12323.35 94.55 55413.40 88888.00 2007-06-03 05:24:56.500 154 12323.38 94.53 55413.40 88888.00 2007-06-03 05:24:56.625 154 12323.35 94.47 55413.40 88888.00 2007-06-03 05:24:56.750 154 12323.38 94.42 55413.38 88888.00 2007-06-03 05:24:56.875 154 12323.35 94.42 55413.40 88888.00 2007-06-03 05:24:57.000 154 12323.35 94.45 55413.45 88888.00 2007-06-03 05:24:57.125 154 12323.33 94.42 55413.43 88888.00 2007-06-03 05:24:57.250 154 12323.33 94.45 55413.40 88888.00 2007-06-03 05:24:57.375 154 12323.33 94.45 55413.40 88888.00 2007-06-03 05:24:57.500 154 12323.27 94.42 55413.38 88888.00 2007-06-03 05:24:57.625 154 12323.20 94.40 55413.40 88888.00 2007-06-03 05:24:57.750 154 12323.20 94.42 55413.40 88888.00 2007-06-03 05:24:57.875 154 12323.27 94.42 55413.45 88888.00 2007-06-03 05:24:58.000 154 12323.35 94.42 55413.43 88888.00 2007-06-03 05:24:58.125 154 12323.38 94.45 55413.43 88888.00 2007-06-03 05:24:58.250 154 12323.35 94.40 55413.40 88888.00 2007-06-03 05:24:58.375 154 12323.35 94.40 55413.38 88888.00 2007-06-03 05:24:58.500 154 12323.35 94.40 55413.40 88888.00 2007-06-03 05:24:58.625 154 12323.35 94.40 55413.38 88888.00 2007-06-03 05:24:58.750 154 12323.33 94.40 55413.40 88888.00 2007-06-03 05:24:58.875 154 12323.27 94.35 55413.40 88888.00 2007-06-03 05:24:59.000 154 12323.30 94.35 55413.40 88888.00 2007-06-03 05:24:59.125 154 12323.40 94.38 55413.40 88888.00 2007-06-03 05:24:59.250 154 12323.35 94.30 55413.40 88888.00 2007-06-03 05:24:59.375 154 12323.38 94.35 55413.43 88888.00 2007-06-03 05:24:59.500 154 12323.40 94.42 55413.45 88888.00 2007-06-03 05:24:59.625 154 12323.42 94.42 55413.45 88888.00 2007-06-03 05:24:59.750 154 12323.40 94.40 55413.45 88888.00 2007-06-03 05:24:59.875 154 12323.40 94.40 55413.43 88888.00 2007-06-03 05:25:00.000 154 12323.35 94.35 55413.40 88888.00 2007-06-03 05:25:00.125 154 12323.38 94.35 55413.43 88888.00 2007-06-03 05:25:00.250 154 12323.38 94.33 55413.38 88888.00 2007-06-03 05:25:00.375 154 12323.40 94.35 55413.40 88888.00 2007-06-03 05:25:00.500 154 12323.40 94.38 55413.40 88888.00 2007-06-03 05:25:00.625 154 12323.38 94.35 55413.45 88888.00 2007-06-03 05:25:00.750 154 12323.40 94.28 55413.40 88888.00 2007-06-03 05:25:00.875 154 12323.45 94.25 55413.40 88888.00 2007-06-03 05:25:01.000 154 12323.40 94.28 55413.40 88888.00 2007-06-03 05:25:01.125 154 12323.40 94.30 55413.40 88888.00 2007-06-03 05:25:01.250 154 12323.35 94.28 55413.43 88888.00 2007-06-03 05:25:01.375 154 12323.30 94.25 55413.43 88888.00 2007-06-03 05:25:01.500 154 12323.27 94.22 55413.43 88888.00 2007-06-03 05:25:01.625 154 12323.27 94.28 55413.43 88888.00 2007-06-03 05:25:01.750 154 12323.38 94.33 55413.43 88888.00 2007-06-03 05:25:01.875 154 12323.40 94.33 55413.43 88888.00 2007-06-03 05:25:02.000 154 12323.40 94.30 55413.40 88888.00 2007-06-03 05:25:02.125 154 12323.38 94.28 55413.43 88888.00 2007-06-03 05:25:02.250 154 12323.33 94.25 55413.38 88888.00 2007-06-03 05:25:02.375 154 12323.30 94.28 55413.40 88888.00 2007-06-03 05:25:02.500 154 12323.30 94.33 55413.40 88888.00 2007-06-03 05:25:02.625 154 12323.33 94.33 55413.45 88888.00 2007-06-03 05:25:02.750 154 12323.35 94.28 55413.45 88888.00 2007-06-03 05:25:02.875 154 12323.33 94.22 55413.45 88888.00 2007-06-03 05:25:03.000 154 12323.23 94.17 55413.43 88888.00 2007-06-03 05:25:03.125 154 12323.23 94.22 55413.43 88888.00 2007-06-03 05:25:03.250 154 12323.27 94.25 55413.43 88888.00 2007-06-03 05:25:03.375 154 12323.33 94.25 55413.40 88888.00 2007-06-03 05:25:03.500 154 12323.35 94.25 55413.40 88888.00 2007-06-03 05:25:03.625 154 12323.40 94.22 55413.40 88888.00 2007-06-03 05:25:03.750 154 12323.45 94.20 55413.43 88888.00 2007-06-03 05:25:03.875 154 12323.45 94.20 55413.43 88888.00 2007-06-03 05:25:04.000 154 12323.40 94.12 55413.40 88888.00 2007-06-03 05:25:04.125 154 12323.35 94.12 55413.40 88888.00 2007-06-03 05:25:04.250 154 12323.30 94.17 55413.43 88888.00 2007-06-03 05:25:04.375 154 12323.35 94.22 55413.47 88888.00 2007-06-03 05:25:04.500 154 12323.38 94.20 55413.45 88888.00 2007-06-03 05:25:04.625 154 12323.35 94.12 55413.43 88888.00 2007-06-03 05:25:04.750 154 12323.35 94.10 55413.40 88888.00 2007-06-03 05:25:04.875 154 12323.38 94.15 55413.43 88888.00 2007-06-03 05:25:05.000 154 12323.35 94.15 55413.43 88888.00 2007-06-03 05:25:05.125 154 12323.38 94.17 55413.43 88888.00 2007-06-03 05:25:05.250 154 12323.40 94.12 55413.43 88888.00 2007-06-03 05:25:05.375 154 12323.40 94.10 55413.40 88888.00 2007-06-03 05:25:05.500 154 12323.33 94.05 55413.40 88888.00 2007-06-03 05:25:05.625 154 12323.30 94.03 55413.43 88888.00 2007-06-03 05:25:05.750 154 12323.33 94.00 55413.40 88888.00 2007-06-03 05:25:05.875 154 12323.38 94.08 55413.40 88888.00 2007-06-03 05:25:06.000 154 12323.38 94.10 55413.40 88888.00 2007-06-03 05:25:06.125 154 12323.33 94.15 55413.45 88888.00 2007-06-03 05:25:06.250 154 12323.35 94.08 55413.45 88888.00 2007-06-03 05:25:06.375 154 12323.35 94.05 55413.43 88888.00 2007-06-03 05:25:06.500 154 12323.38 94.05 55413.40 88888.00 2007-06-03 05:25:06.625 154 12323.38 94.08 55413.43 88888.00 2007-06-03 05:25:06.750 154 12323.35 94.10 55413.43 88888.00 2007-06-03 05:25:06.875 154 12323.33 94.03 55413.43 88888.00 2007-06-03 05:25:07.000 154 12323.35 94.00 55413.43 88888.00 2007-06-03 05:25:07.125 154 12323.40 94.03 55413.38 88888.00 2007-06-03 05:25:07.250 154 12323.40 94.03 55413.43 88888.00 2007-06-03 05:25:07.375 154 12323.45 94.08 55413.45 88888.00 2007-06-03 05:25:07.500 154 12323.50 94.05 55413.45 88888.00 2007-06-03 05:25:07.625 154 12323.50 94.03 55413.43 88888.00 2007-06-03 05:25:07.750 154 12323.42 93.97 55413.43 88888.00 2007-06-03 05:25:07.875 154 12323.40 93.92 55413.43 88888.00 2007-06-03 05:25:08.000 154 12323.38 93.90 55413.38 88888.00 2007-06-03 05:25:08.125 154 12323.42 93.97 55413.40 88888.00 2007-06-03 05:25:08.250 154 12323.45 93.95 55413.45 88888.00 2007-06-03 05:25:08.375 154 12323.50 93.95 55413.47 88888.00 2007-06-03 05:25:08.500 154 12323.45 93.95 55413.45 88888.00 2007-06-03 05:25:08.625 154 12323.40 93.97 55413.45 88888.00 2007-06-03 05:25:08.750 154 12323.45 93.97 55413.47 88888.00 2007-06-03 05:25:08.875 154 12323.48 93.95 55413.47 88888.00 2007-06-03 05:25:09.000 154 12323.52 94.00 55413.45 88888.00 2007-06-03 05:25:09.125 154 12323.45 93.95 55413.45 88888.00 2007-06-03 05:25:09.250 154 12323.50 93.90 55413.45 88888.00 2007-06-03 05:25:09.375 154 12323.52 93.92 55413.45 88888.00 2007-06-03 05:25:09.500 154 12323.48 93.95 55413.45 88888.00 2007-06-03 05:25:09.625 154 12323.40 93.95 55413.47 88888.00 2007-06-03 05:25:09.750 154 12323.45 93.95 55413.45 88888.00 2007-06-03 05:25:09.875 154 12323.50 93.90 55413.43 88888.00 2007-06-03 05:25:10.000 154 12323.52 93.88 55413.45 88888.00 2007-06-03 05:25:10.125 154 12323.45 93.85 55413.45 88888.00 2007-06-03 05:25:10.250 154 12323.42 93.83 55413.45 88888.00 2007-06-03 05:25:10.375 154 12323.52 93.80 55413.47 88888.00 2007-06-03 05:25:10.500 154 12323.60 93.85 55413.45 88888.00 2007-06-03 05:25:10.625 154 12323.52 93.85 55413.40 88888.00 2007-06-03 05:25:10.750 154 12323.48 93.90 55413.43 88888.00 2007-06-03 05:25:10.875 154 12323.40 93.88 55413.43 88888.00 2007-06-03 05:25:11.000 154 12323.40 93.78 55413.43 88888.00 2007-06-03 05:25:11.125 154 12323.42 93.80 55413.43 88888.00 2007-06-03 05:25:11.250 154 12323.45 93.72 55413.43 88888.00 2007-06-03 05:25:11.375 154 12323.52 93.80 55413.45 88888.00 2007-06-03 05:25:11.500 154 12323.52 93.83 55413.45 88888.00 2007-06-03 05:25:11.625 154 12323.50 93.80 55413.47 88888.00 2007-06-03 05:25:11.750 154 12323.48 93.78 55413.47 88888.00 2007-06-03 05:25:11.875 154 12323.45 93.75 55413.45 88888.00 2007-06-03 05:25:12.000 154 12323.45 93.70 55413.43 88888.00 2007-06-03 05:25:12.125 154 12323.50 93.75 55413.47 88888.00 2007-06-03 05:25:12.250 154 12323.50 93.75 55413.47 88888.00 2007-06-03 05:25:12.375 154 12323.48 93.72 55413.45 88888.00 2007-06-03 05:25:12.500 154 12323.55 93.72 55413.47 88888.00 2007-06-03 05:25:12.625 154 12323.60 93.72 55413.45 88888.00 2007-06-03 05:25:12.750 154 12323.58 93.75 55413.45 88888.00 2007-06-03 05:25:12.875 154 12323.55 93.78 55413.47 88888.00 2007-06-03 05:25:13.000 154 12323.52 93.70 55413.47 88888.00 2007-06-03 05:25:13.125 154 12323.55 93.70 55413.50 88888.00 2007-06-03 05:25:13.250 154 12323.55 93.72 55413.47 88888.00 2007-06-03 05:25:13.375 154 12323.52 93.72 55413.50 88888.00 2007-06-03 05:25:13.500 154 12323.48 93.62 55413.45 88888.00 2007-06-03 05:25:13.625 154 12323.45 93.58 55413.45 88888.00 2007-06-03 05:25:13.750 154 12323.52 93.62 55413.45 88888.00 2007-06-03 05:25:13.875 154 12323.58 93.67 55413.47 88888.00 2007-06-03 05:25:14.000 154 12323.52 93.65 55413.45 88888.00 2007-06-03 05:25:14.125 154 12323.45 93.60 55413.45 88888.00 2007-06-03 05:25:14.250 154 12323.35 93.55 55413.47 88888.00 2007-06-03 05:25:14.375 154 12323.40 93.55 55413.47 88888.00 2007-06-03 05:25:14.500 154 12323.48 93.55 55413.45 88888.00 2007-06-03 05:25:14.625 154 12323.50 93.58 55413.45 88888.00 2007-06-03 05:25:14.750 154 12323.45 93.58 55413.47 88888.00 2007-06-03 05:25:14.875 154 12323.48 93.58 55413.47 88888.00 2007-06-03 05:25:15.000 154 12323.55 93.58 55413.45 88888.00 2007-06-03 05:25:15.125 154 12323.60 93.58 55413.45 88888.00 2007-06-03 05:25:15.250 154 12323.60 93.58 55413.50 88888.00 2007-06-03 05:25:15.375 154 12323.58 93.58 55413.50 88888.00 2007-06-03 05:25:15.500 154 12323.48 93.55 55413.47 88888.00 2007-06-03 05:25:15.625 154 12323.50 93.58 55413.50 88888.00 2007-06-03 05:25:15.750 154 12323.50 93.60 55413.50 88888.00 2007-06-03 05:25:15.875 154 12323.52 93.55 55413.50 88888.00 2007-06-03 05:25:16.000 154 12323.55 93.58 55413.47 88888.00 2007-06-03 05:25:16.125 154 12323.52 93.58 55413.50 88888.00 2007-06-03 05:25:16.250 154 12323.45 93.53 55413.50 88888.00 2007-06-03 05:25:16.375 154 12323.42 93.50 55413.45 88888.00 2007-06-03 05:25:16.500 154 12323.42 93.55 55413.45 88888.00 2007-06-03 05:25:16.625 154 12323.50 93.55 55413.47 88888.00 2007-06-03 05:25:16.750 154 12323.45 93.45 55413.47 88888.00 2007-06-03 05:25:16.875 154 12323.42 93.42 55413.50 88888.00 2007-06-03 05:25:17.000 154 12323.52 93.47 55413.47 88888.00 2007-06-03 05:25:17.125 154 12323.58 93.50 55413.45 88888.00 2007-06-03 05:25:17.250 154 12323.48 93.40 55413.45 88888.00 2007-06-03 05:25:17.375 154 12323.48 93.42 55413.47 88888.00 2007-06-03 05:25:17.500 154 12323.52 93.50 55413.50 88888.00 2007-06-03 05:25:17.625 154 12323.50 93.53 55413.50 88888.00 2007-06-03 05:25:17.750 154 12323.52 93.45 55413.50 88888.00 2007-06-03 05:25:17.875 154 12323.52 93.40 55413.47 88888.00 2007-06-03 05:25:18.000 154 12323.52 93.38 55413.50 88888.00 2007-06-03 05:25:18.125 154 12323.40 93.38 55413.53 88888.00 2007-06-03 05:25:18.250 154 12323.33 93.40 55413.53 88888.00 2007-06-03 05:25:18.375 154 12323.42 93.40 55413.50 88888.00 2007-06-03 05:25:18.500 154 12323.52 93.45 55413.53 88888.00 2007-06-03 05:25:18.625 154 12323.60 93.45 55413.55 88888.00 2007-06-03 05:25:18.750 154 12323.60 93.42 55413.50 88888.00 2007-06-03 05:25:18.875 154 12323.58 93.40 55413.47 88888.00 2007-06-03 05:25:19.000 154 12323.52 93.38 55413.45 88888.00 2007-06-03 05:25:19.125 154 12323.50 93.33 55413.45 88888.00 2007-06-03 05:25:19.250 154 12323.58 93.38 55413.53 88888.00 2007-06-03 05:25:19.375 154 12323.55 93.42 55413.53 88888.00 2007-06-03 05:25:19.500 154 12323.52 93.40 55413.50 88888.00 2007-06-03 05:25:19.625 154 12323.55 93.38 55413.50 88888.00 2007-06-03 05:25:19.750 154 12323.52 93.35 55413.50 88888.00 2007-06-03 05:25:19.875 154 12323.52 93.30 55413.47 88888.00 2007-06-03 05:25:20.000 154 12323.58 93.30 55413.45 88888.00 2007-06-03 05:25:20.125 154 12323.60 93.40 55413.47 88888.00 2007-06-03 05:25:20.250 154 12323.48 93.35 55413.45 88888.00 2007-06-03 05:25:20.375 154 12323.38 93.30 55413.43 88888.00 2007-06-03 05:25:20.500 154 12323.40 93.35 55413.47 88888.00 2007-06-03 05:25:20.625 154 12323.48 93.38 55413.47 88888.00 2007-06-03 05:25:20.750 154 12323.50 93.35 55413.50 88888.00 2007-06-03 05:25:20.875 154 12323.48 93.28 55413.47 88888.00 2007-06-03 05:25:21.000 154 12323.50 93.25 55413.47 88888.00 2007-06-03 05:25:21.125 154 12323.52 93.33 55413.50 88888.00 2007-06-03 05:25:21.250 154 12323.50 93.35 55413.45 88888.00 2007-06-03 05:25:21.375 154 12323.50 93.30 55413.43 88888.00 2007-06-03 05:25:21.500 154 12323.42 93.28 55413.45 88888.00 2007-06-03 05:25:21.625 154 12323.42 93.33 55413.47 88888.00 2007-06-03 05:25:21.750 154 12323.48 93.30 55413.50 88888.00 2007-06-03 05:25:21.875 154 12323.48 93.33 55413.50 88888.00 2007-06-03 05:25:22.000 154 12323.48 93.30 55413.50 88888.00 2007-06-03 05:25:22.125 154 12323.48 93.30 55413.50 88888.00 2007-06-03 05:25:22.250 154 12323.50 93.30 55413.53 88888.00 2007-06-03 05:25:22.375 154 12323.58 93.25 55413.50 88888.00 2007-06-03 05:25:22.500 154 12323.58 93.30 55413.50 88888.00 2007-06-03 05:25:22.625 154 12323.50 93.33 55413.53 88888.00 2007-06-03 05:25:22.750 154 12323.45 93.28 55413.50 88888.00 2007-06-03 05:25:22.875 154 12323.48 93.25 55413.50 88888.00 2007-06-03 05:25:23.000 154 12323.52 93.22 55413.50 88888.00 2007-06-03 05:25:23.125 154 12323.50 93.20 55413.47 88888.00 2007-06-03 05:25:23.250 154 12323.42 93.22 55413.50 88888.00 2007-06-03 05:25:23.375 154 12323.50 93.28 55413.55 88888.00 2007-06-03 05:25:23.500 154 12323.45 93.25 55413.50 88888.00 2007-06-03 05:25:23.625 154 12323.50 93.20 55413.47 88888.00 2007-06-03 05:25:23.750 154 12323.52 93.22 55413.47 88888.00 2007-06-03 05:25:23.875 154 12323.50 93.25 55413.50 88888.00 2007-06-03 05:25:24.000 154 12323.48 93.22 55413.53 88888.00 2007-06-03 05:25:24.125 154 12323.50 93.22 55413.50 88888.00 2007-06-03 05:25:24.250 154 12323.45 93.20 55413.50 88888.00 2007-06-03 05:25:24.375 154 12323.40 93.22 55413.47 88888.00 2007-06-03 05:25:24.500 154 12323.48 93.20 55413.47 88888.00 2007-06-03 05:25:24.625 154 12323.55 93.22 55413.50 88888.00 2007-06-03 05:25:24.750 154 12323.50 93.20 55413.47 88888.00 2007-06-03 05:25:24.875 154 12323.45 93.15 55413.50 88888.00 2007-06-03 05:25:25.000 154 12323.48 93.17 55413.50 88888.00 2007-06-03 05:25:25.125 154 12323.55 93.20 55413.53 88888.00 2007-06-03 05:25:25.250 154 12323.55 93.20 55413.53 88888.00 2007-06-03 05:25:25.375 154 12323.48 93.20 55413.50 88888.00 2007-06-03 05:25:25.500 154 12323.50 93.17 55413.50 88888.00 2007-06-03 05:25:25.625 154 12323.52 93.15 55413.50 88888.00 2007-06-03 05:25:25.750 154 12323.48 93.17 55413.50 88888.00 2007-06-03 05:25:25.875 154 12323.45 93.20 55413.50 88888.00 2007-06-03 05:25:26.000 154 12323.48 93.15 55413.45 88888.00 2007-06-03 05:25:26.125 154 12323.52 93.12 55413.47 88888.00 2007-06-03 05:25:26.250 154 12323.58 93.17 55413.53 88888.00 2007-06-03 05:25:26.375 154 12323.50 93.15 55413.50 88888.00 2007-06-03 05:25:26.500 154 12323.48 93.10 55413.47 88888.00 2007-06-03 05:25:26.625 154 12323.52 93.15 55413.47 88888.00 2007-06-03 05:25:26.750 154 12323.50 93.20 55413.50 88888.00 2007-06-03 05:25:26.875 154 12323.48 93.17 55413.50 88888.00 2007-06-03 05:25:27.000 154 12323.40 93.12 55413.47 88888.00 2007-06-03 05:25:27.125 154 12323.42 93.15 55413.47 88888.00 2007-06-03 05:25:27.250 154 12323.40 93.17 55413.45 88888.00 2007-06-03 05:25:27.375 154 12323.40 93.20 55413.45 88888.00 2007-06-03 05:25:27.500 154 12323.38 93.20 55413.50 88888.00 2007-06-03 05:25:27.625 154 12323.40 93.22 55413.47 88888.00 2007-06-03 05:25:27.750 154 12323.42 93.15 55413.45 88888.00 2007-06-03 05:25:27.875 154 12323.42 93.08 55413.43 88888.00 2007-06-03 05:25:28.000 154 12323.45 93.12 55413.43 88888.00 2007-06-03 05:25:28.125 154 12323.48 93.17 55413.43 88888.00 2007-06-03 05:25:28.250 154 12323.45 93.12 55413.47 88888.00 2007-06-03 05:25:28.375 154 12323.52 93.17 55413.45 88888.00 2007-06-03 05:25:28.500 154 12323.55 93.17 55413.47 88888.00 2007-06-03 05:25:28.625 154 12323.52 93.22 55413.47 88888.00 2007-06-03 05:25:28.750 154 12323.50 93.28 55413.50 88888.00 2007-06-03 05:25:28.875 154 12323.48 93.25 55413.50 88888.00 2007-06-03 05:25:29.000 154 12323.48 93.15 55413.45 88888.00 2007-06-03 05:25:29.125 154 12323.45 93.15 55413.47 88888.00 2007-06-03 05:25:29.250 154 12323.48 93.20 55413.47 88888.00 2007-06-03 05:25:29.375 154 12323.55 93.22 55413.50 88888.00 2007-06-03 05:25:29.500 154 12323.55 93.20 55413.47 88888.00 2007-06-03 05:25:29.625 154 12323.50 93.20 55413.50 88888.00 2007-06-03 05:25:29.750 154 12323.52 93.22 55413.47 88888.00 2007-06-03 05:25:29.875 154 12323.50 93.15 55413.45 88888.00 2007-06-03 05:25:30.000 154 12323.48 93.05 55413.43 88888.00 2007-06-03 05:25:30.125 154 12323.50 93.12 55413.43 88888.00 2007-06-03 05:25:30.250 154 12323.55 93.15 55413.45 88888.00 2007-06-03 05:25:30.375 154 12323.52 93.17 55413.45 88888.00 2007-06-03 05:25:30.500 154 12323.48 93.20 55413.45 88888.00 2007-06-03 05:25:30.625 154 12323.48 93.22 55413.45 88888.00 2007-06-03 05:25:30.750 154 12323.50 93.22 55413.45 88888.00 2007-06-03 05:25:30.875 154 12323.50 93.17 55413.43 88888.00 2007-06-03 05:25:31.000 154 12323.45 93.15 55413.45 88888.00 2007-06-03 05:25:31.125 154 12323.50 93.17 55413.47 88888.00 2007-06-03 05:25:31.250 154 12323.50 93.20 55413.50 88888.00 2007-06-03 05:25:31.375 154 12323.48 93.22 55413.47 88888.00 2007-06-03 05:25:31.500 154 12323.42 93.20 55413.45 88888.00 2007-06-03 05:25:31.625 154 12323.45 93.17 55413.47 88888.00 2007-06-03 05:25:31.750 154 12323.48 93.20 55413.50 88888.00 2007-06-03 05:25:31.875 154 12323.50 93.22 55413.45 88888.00 2007-06-03 05:25:32.000 154 12323.45 93.17 55413.43 88888.00 2007-06-03 05:25:32.125 154 12323.50 93.20 55413.45 88888.00 2007-06-03 05:25:32.250 154 12323.60 93.22 55413.50 88888.00 2007-06-03 05:25:32.375 154 12323.50 93.20 55413.47 88888.00 2007-06-03 05:25:32.500 154 12323.45 93.15 55413.47 88888.00 2007-06-03 05:25:32.625 154 12323.45 93.17 55413.47 88888.00 2007-06-03 05:25:32.750 154 12323.55 93.25 55413.50 88888.00 2007-06-03 05:25:32.875 154 12323.60 93.28 55413.47 88888.00 2007-06-03 05:25:33.000 154 12323.60 93.28 55413.45 88888.00 2007-06-03 05:25:33.125 154 12323.55 93.28 55413.45 88888.00 2007-06-03 05:25:33.250 154 12323.50 93.28 55413.47 88888.00 2007-06-03 05:25:33.375 154 12323.40 93.20 55413.43 88888.00 2007-06-03 05:25:33.500 154 12323.33 93.17 55413.43 88888.00 2007-06-03 05:25:33.625 154 12323.38 93.25 55413.45 88888.00 2007-06-03 05:25:33.750 154 12323.38 93.25 55413.45 88888.00 2007-06-03 05:25:33.875 154 12323.42 93.25 55413.47 88888.00 2007-06-03 05:25:34.000 154 12323.42 93.25 55413.45 88888.00 2007-06-03 05:25:34.125 154 12323.42 93.28 55413.45 88888.00 2007-06-03 05:25:34.250 154 12323.33 93.22 55413.40 88888.00 2007-06-03 05:25:34.375 154 12323.30 93.25 55413.38 88888.00 2007-06-03 05:25:34.500 154 12323.35 93.25 55413.38 88888.00 2007-06-03 05:25:34.625 154 12323.48 93.25 55413.38 88888.00 2007-06-03 05:25:34.750 154 12323.58 93.28 55413.40 88888.00 2007-06-03 05:25:34.875 154 12323.55 93.30 55413.40 88888.00 2007-06-03 05:25:35.000 154 12323.48 93.30 55413.40 88888.00 2007-06-03 05:25:35.125 154 12323.40 93.30 55413.38 88888.00 2007-06-03 05:25:35.250 154 12323.35 93.38 55413.40 88888.00 2007-06-03 05:25:35.375 154 12323.38 93.38 55413.40 88888.00 2007-06-03 05:25:35.500 154 12323.38 93.30 55413.40 88888.00 2007-06-03 05:25:35.625 154 12323.42 93.35 55413.40 88888.00 2007-06-03 05:25:35.750 154 12323.45 93.35 55413.40 88888.00 2007-06-03 05:25:35.875 154 12323.45 93.35 55413.40 88888.00 2007-06-03 05:25:36.000 154 12323.45 93.40 55413.40 88888.00 2007-06-03 05:25:36.125 154 12323.45 93.42 55413.43 88888.00 2007-06-03 05:25:36.250 154 12323.40 93.40 55413.43 88888.00 2007-06-03 05:25:36.375 154 12323.40 93.33 55413.38 88888.00 2007-06-03 05:25:36.500 154 12323.35 93.28 55413.35 88888.00 2007-06-03 05:25:36.625 154 12323.38 93.35 55413.38 88888.00 2007-06-03 05:25:36.750 154 12323.40 93.35 55413.40 88888.00 2007-06-03 05:25:36.875 154 12323.40 93.35 55413.38 88888.00 2007-06-03 05:25:37.000 154 12323.40 93.35 55413.35 88888.00 2007-06-03 05:25:37.125 154 12323.42 93.38 55413.35 88888.00 2007-06-03 05:25:37.250 154 12323.45 93.30 55413.35 88888.00 2007-06-03 05:25:37.375 154 12323.50 93.33 55413.35 88888.00 2007-06-03 05:25:37.500 154 12323.52 93.42 55413.38 88888.00 2007-06-03 05:25:37.625 154 12323.50 93.42 55413.35 88888.00 2007-06-03 05:25:37.750 154 12323.40 93.35 55413.32 88888.00 2007-06-03 05:25:37.875 154 12323.40 93.42 55413.32 88888.00 2007-06-03 05:25:38.000 154 12323.38 93.40 55413.28 88888.00 2007-06-03 05:25:38.125 154 12323.38 93.42 55413.30 88888.00 2007-06-03 05:25:38.250 154 12323.38 93.42 55413.32 88888.00 2007-06-03 05:25:38.375 154 12323.42 93.42 55413.35 88888.00 2007-06-03 05:25:38.500 154 12323.48 93.42 55413.30 88888.00 2007-06-03 05:25:38.625 154 12323.50 93.45 55413.32 88888.00 2007-06-03 05:25:38.750 154 12323.52 93.45 55413.30 88888.00 2007-06-03 05:25:38.875 154 12323.45 93.40 55413.30 88888.00 2007-06-03 05:25:39.000 154 12323.45 93.40 55413.28 88888.00 2007-06-03 05:25:39.125 154 12323.50 93.40 55413.30 88888.00 2007-06-03 05:25:39.250 154 12323.50 93.42 55413.32 88888.00 2007-06-03 05:25:39.375 154 12323.50 93.47 55413.35 88888.00 2007-06-03 05:25:39.500 154 12323.45 93.47 55413.35 88888.00 2007-06-03 05:25:39.625 154 12323.40 93.47 55413.30 88888.00 2007-06-03 05:25:39.750 154 12323.42 93.53 55413.30 88888.00 2007-06-03 05:25:39.875 154 12323.40 93.53 55413.32 88888.00 2007-06-03 05:25:40.000 154 12323.40 93.47 55413.30 88888.00 2007-06-03 05:25:40.125 154 12323.42 93.40 55413.30 88888.00 2007-06-03 05:25:40.250 154 12323.40 93.42 55413.30 88888.00 2007-06-03 05:25:40.375 154 12323.42 93.45 55413.30 88888.00 2007-06-03 05:25:40.500 154 12323.45 93.42 55413.30 88888.00 2007-06-03 05:25:40.625 154 12323.48 93.47 55413.32 88888.00 2007-06-03 05:25:40.750 154 12323.50 93.47 55413.30 88888.00 2007-06-03 05:25:40.875 154 12323.45 93.47 55413.28 88888.00 2007-06-03 05:25:41.000 154 12323.35 93.47 55413.25 88888.00 2007-06-03 05:25:41.125 154 12323.33 93.53 55413.22 88888.00 2007-06-03 05:25:41.250 154 12323.38 93.47 55413.28 88888.00 2007-06-03 05:25:41.375 154 12323.40 93.47 55413.25 88888.00 2007-06-03 05:25:41.500 154 12323.42 93.50 55413.22 88888.00 2007-06-03 05:25:41.625 154 12323.50 93.53 55413.25 88888.00 2007-06-03 05:25:41.750 154 12323.48 93.50 55413.25 88888.00 2007-06-03 05:25:41.875 154 12323.45 93.47 55413.25 88888.00 2007-06-03 05:25:42.000 154 12323.45 93.45 55413.22 88888.00 2007-06-03 05:25:42.125 154 12323.52 93.50 55413.25 88888.00 2007-06-03 05:25:42.250 154 12323.50 93.53 55413.28 88888.00 2007-06-03 05:25:42.375 154 12323.50 93.53 55413.28 88888.00 2007-06-03 05:25:42.500 154 12323.50 93.55 55413.25 88888.00 2007-06-03 05:25:42.625 154 12323.40 93.53 55413.28 88888.00 2007-06-03 05:25:42.750 154 12323.40 93.53 55413.28 88888.00 2007-06-03 05:25:42.875 154 12323.55 93.53 55413.25 88888.00 2007-06-03 05:25:43.000 154 12323.65 93.55 55413.28 88888.00 2007-06-03 05:25:43.125 154 12323.60 93.58 55413.30 88888.00 2007-06-03 05:25:43.250 154 12323.55 93.60 55413.28 88888.00 2007-06-03 05:25:43.375 154 12323.60 93.60 55413.25 88888.00 2007-06-03 05:25:43.500 154 12323.65 93.60 55413.28 88888.00 2007-06-03 05:25:43.625 154 12323.65 93.60 55413.25 88888.00 2007-06-03 05:25:43.750 154 12323.60 93.62 55413.28 88888.00 2007-06-03 05:25:43.875 154 12323.55 93.62 55413.25 88888.00 2007-06-03 05:25:44.000 154 12323.58 93.60 55413.22 88888.00 2007-06-03 05:25:44.125 154 12323.55 93.65 55413.25 88888.00 2007-06-03 05:25:44.250 154 12323.52 93.70 55413.28 88888.00 2007-06-03 05:25:44.375 154 12323.58 93.72 55413.30 88888.00 2007-06-03 05:25:44.500 154 12323.55 93.62 55413.25 88888.00 2007-06-03 05:25:44.625 154 12323.50 93.58 55413.25 88888.00 2007-06-03 05:25:44.750 154 12323.50 93.62 55413.25 88888.00 2007-06-03 05:25:44.875 154 12323.48 93.65 55413.25 88888.00 2007-06-03 05:25:45.000 154 12323.50 93.65 55413.22 88888.00 2007-06-03 05:25:45.125 154 12323.55 93.62 55413.22 88888.00 2007-06-03 05:25:45.250 154 12323.52 93.62 55413.20 88888.00 2007-06-03 05:25:45.375 154 12323.55 93.67 55413.22 88888.00 2007-06-03 05:25:45.500 154 12323.55 93.70 55413.25 88888.00 2007-06-03 05:25:45.625 154 12323.60 93.75 55413.25 88888.00 2007-06-03 05:25:45.750 154 12323.55 93.72 55413.25 88888.00 2007-06-03 05:25:45.875 154 12323.50 93.67 55413.20 88888.00 2007-06-03 05:25:46.000 154 12323.48 93.65 55413.18 88888.00 2007-06-03 05:25:46.125 154 12323.52 93.62 55413.22 88888.00 2007-06-03 05:25:46.250 154 12323.55 93.67 55413.25 88888.00 2007-06-03 05:25:46.375 154 12323.60 93.70 55413.22 88888.00 2007-06-03 05:25:46.500 154 12323.62 93.67 55413.18 88888.00 2007-06-03 05:25:46.625 154 12323.60 93.70 55413.20 88888.00 2007-06-03 05:25:46.750 154 12323.55 93.67 55413.18 88888.00 2007-06-03 05:25:46.875 154 12323.60 93.70 55413.18 88888.00 2007-06-03 05:25:47.000 154 12323.65 93.70 55413.20 88888.00 2007-06-03 05:25:47.125 154 12323.62 93.70 55413.22 88888.00 2007-06-03 05:25:47.250 154 12323.65 93.75 55413.25 88888.00 2007-06-03 05:25:47.375 154 12323.67 93.80 55413.28 88888.00 2007-06-03 05:25:47.500 154 12323.67 93.80 55413.22 88888.00 2007-06-03 05:25:47.625 154 12323.67 93.72 55413.22 88888.00 2007-06-03 05:25:47.750 154 12323.65 93.70 55413.18 88888.00 2007-06-03 05:25:47.875 154 12323.58 93.72 55413.18 88888.00 2007-06-03 05:25:48.000 154 12323.52 93.78 55413.18 88888.00 2007-06-03 05:25:48.125 154 12323.58 93.80 55413.20 88888.00 2007-06-03 05:25:48.250 154 12323.52 93.70 55413.18 88888.00 2007-06-03 05:25:48.375 154 12323.55 93.70 55413.18 88888.00 2007-06-03 05:25:48.500 154 12323.62 93.75 55413.15 88888.00 2007-06-03 05:25:48.625 154 12323.60 93.72 55413.15 88888.00 2007-06-03 05:25:48.750 154 12323.58 93.75 55413.15 88888.00 2007-06-03 05:25:48.875 154 12323.58 93.75 55413.12 88888.00 2007-06-03 05:25:49.000 154 12323.62 93.78 55413.15 88888.00 2007-06-03 05:25:49.125 154 12323.62 93.80 55413.15 88888.00 2007-06-03 05:25:49.250 154 12323.58 93.78 55413.18 88888.00 2007-06-03 05:25:49.375 154 12323.62 93.78 55413.18 88888.00 2007-06-03 05:25:49.500 154 12323.67 93.83 55413.20 88888.00 2007-06-03 05:25:49.625 154 12323.67 93.85 55413.18 88888.00 2007-06-03 05:25:49.750 154 12323.65 93.88 55413.18 88888.00 2007-06-03 05:25:49.875 154 12323.62 93.83 55413.12 88888.00 2007-06-03 05:25:50.000 154 12323.58 93.80 55413.10 88888.00 2007-06-03 05:25:50.125 154 12323.65 93.83 55413.12 88888.00 2007-06-03 05:25:50.250 154 12323.62 93.83 55413.12 88888.00 2007-06-03 05:25:50.375 154 12323.60 93.90 55413.15 88888.00 2007-06-03 05:25:50.500 154 12323.52 93.92 55413.18 88888.00 2007-06-03 05:25:50.625 154 12323.48 93.85 55413.15 88888.00 2007-06-03 05:25:50.750 154 12323.48 93.88 55413.15 88888.00 2007-06-03 05:25:50.875 154 12323.52 93.85 55413.15 88888.00 2007-06-03 05:25:51.000 154 12323.52 93.83 55413.15 88888.00 2007-06-03 05:25:51.125 154 12323.52 93.85 55413.20 88888.00 2007-06-03 05:25:51.250 154 12323.52 93.83 55413.20 88888.00 2007-06-03 05:25:51.375 154 12323.60 93.88 55413.20 88888.00 2007-06-03 05:25:51.500 154 12323.60 93.85 55413.18 88888.00 2007-06-03 05:25:51.625 154 12323.62 93.88 55413.15 88888.00 2007-06-03 05:25:51.750 154 12323.58 93.92 55413.12 88888.00 2007-06-03 05:25:51.875 154 12323.55 93.92 55413.18 88888.00 2007-06-03 05:25:52.000 154 12323.60 93.90 55413.18 88888.00 2007-06-03 05:25:52.125 154 12323.62 93.88 55413.18 88888.00 2007-06-03 05:25:52.250 154 12323.60 93.92 55413.18 88888.00 2007-06-03 05:25:52.375 154 12323.67 94.00 55413.18 88888.00 2007-06-03 05:25:52.500 154 12323.67 94.03 55413.15 88888.00 2007-06-03 05:25:52.625 154 12323.60 93.97 55413.20 88888.00 2007-06-03 05:25:52.750 154 12323.52 93.92 55413.18 88888.00 2007-06-03 05:25:52.875 154 12323.52 93.92 55413.18 88888.00 2007-06-03 05:25:53.000 154 12323.52 93.97 55413.18 88888.00 2007-06-03 05:25:53.125 154 12323.55 94.03 55413.20 88888.00 2007-06-03 05:25:53.250 154 12323.55 94.03 55413.18 88888.00 2007-06-03 05:25:53.375 154 12323.58 94.00 55413.18 88888.00 2007-06-03 05:25:53.500 154 12323.60 94.00 55413.18 88888.00 2007-06-03 05:25:53.625 154 12323.65 94.00 55413.18 88888.00 2007-06-03 05:25:53.750 154 12323.67 93.97 55413.18 88888.00 2007-06-03 05:25:53.875 154 12323.67 94.03 55413.15 88888.00 2007-06-03 05:25:54.000 154 12323.62 94.05 55413.15 88888.00 2007-06-03 05:25:54.125 154 12323.65 94.00 55413.15 88888.00 2007-06-03 05:25:54.250 154 12323.65 93.95 55413.12 88888.00 2007-06-03 05:25:54.375 154 12323.73 93.97 55413.15 88888.00 2007-06-03 05:25:54.500 154 12323.65 94.03 55413.15 88888.00 2007-06-03 05:25:54.625 154 12323.60 94.05 55413.18 88888.00 2007-06-03 05:25:54.750 154 12323.55 94.05 55413.20 88888.00 2007-06-03 05:25:54.875 154 12323.58 94.03 55413.18 88888.00 2007-06-03 05:25:55.000 154 12323.52 94.03 55413.15 88888.00 2007-06-03 05:25:55.125 154 12323.60 94.08 55413.15 88888.00 2007-06-03 05:25:55.250 154 12323.60 94.03 55413.15 88888.00 2007-06-03 05:25:55.375 154 12323.62 94.00 55413.15 88888.00 2007-06-03 05:25:55.500 154 12323.65 94.00 55413.15 88888.00 2007-06-03 05:25:55.625 154 12323.65 94.03 55413.18 88888.00 2007-06-03 05:25:55.750 154 12323.60 94.00 55413.10 88888.00 2007-06-03 05:25:55.875 154 12323.55 94.03 55413.10 88888.00 2007-06-03 05:25:56.000 154 12323.65 94.10 55413.12 88888.00 2007-06-03 05:25:56.125 154 12323.67 94.15 55413.15 88888.00 2007-06-03 05:25:56.250 154 12323.70 94.10 55413.12 88888.00 2007-06-03 05:25:56.375 154 12323.67 94.12 55413.15 88888.00 2007-06-03 05:25:56.500 154 12323.65 94.15 55413.18 88888.00 2007-06-03 05:25:56.625 154 12323.67 94.15 55413.18 88888.00 2007-06-03 05:25:56.750 154 12323.62 94.15 55413.15 88888.00 2007-06-03 05:25:56.875 154 12323.58 94.12 55413.15 88888.00 2007-06-03 05:25:57.000 154 12323.52 94.12 55413.15 88888.00 2007-06-03 05:25:57.125 154 12323.50 94.05 55413.15 88888.00 2007-06-03 05:25:57.250 154 12323.55 94.12 55413.12 88888.00 2007-06-03 05:25:57.375 154 12323.62 94.20 55413.15 88888.00 2007-06-03 05:25:57.500 154 12323.55 94.17 55413.12 88888.00 2007-06-03 05:25:57.625 154 12323.55 94.10 55413.12 88888.00 2007-06-03 05:25:57.750 154 12323.62 94.10 55413.15 88888.00 2007-06-03 05:25:57.875 154 12323.60 94.12 55413.12 88888.00 2007-06-03 05:25:58.000 154 12323.62 94.20 55413.12 88888.00 2007-06-03 05:25:58.125 154 12323.70 94.17 55413.12 88888.00 2007-06-03 05:25:58.250 154 12323.70 94.15 55413.12 88888.00 2007-06-03 05:25:58.375 154 12323.62 94.17 55413.15 88888.00 2007-06-03 05:25:58.500 154 12323.55 94.20 55413.12 88888.00 2007-06-03 05:25:58.625 154 12323.55 94.25 55413.12 88888.00 2007-06-03 05:25:58.750 154 12323.60 94.30 55413.12 88888.00 2007-06-03 05:25:58.875 154 12323.60 94.25 55413.15 88888.00 2007-06-03 05:25:59.000 154 12323.58 94.22 55413.18 88888.00 2007-06-03 05:25:59.125 154 12323.58 94.25 55413.18 88888.00 2007-06-03 05:25:59.250 154 12323.58 94.25 55413.15 88888.00 2007-06-03 05:25:59.375 154 12323.58 94.28 55413.15 88888.00 2007-06-03 05:25:59.500 154 12323.50 94.25 55413.15 88888.00 2007-06-03 05:25:59.625 154 12323.45 94.22 55413.12 88888.00 2007-06-03 05:25:59.750 154 12323.50 94.25 55413.12 88888.00 2007-06-03 05:25:59.875 154 12323.55 94.33 55413.15 88888.00 2007-06-03 05:26:00.000 154 12323.50 94.30 55413.12 88888.00 2007-06-03 05:26:00.125 154 12323.42 94.30 55413.12 88888.00 2007-06-03 05:26:00.250 154 12323.45 94.30 55413.12 88888.00 2007-06-03 05:26:00.375 154 12323.52 94.38 55413.18 88888.00 2007-06-03 05:26:00.500 154 12323.50 94.38 55413.18 88888.00 2007-06-03 05:26:00.625 154 12323.45 94.35 55413.15 88888.00 2007-06-03 05:26:00.750 154 12323.38 94.35 55413.12 88888.00 2007-06-03 05:26:00.875 154 12323.40 94.40 55413.15 88888.00 2007-06-03 05:26:01.000 154 12323.55 94.40 55413.18 88888.00 2007-06-03 05:26:01.125 154 12323.52 94.38 55413.15 88888.00 2007-06-03 05:26:01.250 154 12323.45 94.38 55413.15 88888.00 2007-06-03 05:26:01.375 154 12323.42 94.40 55413.18 88888.00 2007-06-03 05:26:01.500 154 12323.38 94.40 55413.18 88888.00 2007-06-03 05:26:01.625 154 12323.38 94.40 55413.18 88888.00 2007-06-03 05:26:01.750 154 12323.48 94.38 55413.18 88888.00 2007-06-03 05:26:01.875 154 12323.45 94.38 55413.15 88888.00 2007-06-03 05:26:02.000 154 12323.35 94.38 55413.15 88888.00 2007-06-03 05:26:02.125 154 12323.45 94.42 55413.18 88888.00 2007-06-03 05:26:02.250 154 12323.55 94.42 55413.15 88888.00 2007-06-03 05:26:02.375 154 12323.48 94.47 55413.12 88888.00 2007-06-03 05:26:02.500 154 12323.42 94.47 55413.18 88888.00 2007-06-03 05:26:02.625 154 12323.40 94.47 55413.18 88888.00 2007-06-03 05:26:02.750 154 12323.38 94.45 55413.15 88888.00 2007-06-03 05:26:02.875 154 12323.35 94.42 55413.12 88888.00 2007-06-03 05:26:03.000 154 12323.25 94.45 55413.15 88888.00 2007-06-03 05:26:03.125 154 12323.25 94.47 55413.18 88888.00 2007-06-03 05:26:03.250 154 12323.38 94.50 55413.18 88888.00 2007-06-03 05:26:03.375 154 12323.40 94.47 55413.15 88888.00 2007-06-03 05:26:03.500 154 12323.35 94.47 55413.18 88888.00 2007-06-03 05:26:03.625 154 12323.38 94.55 55413.18 88888.00 2007-06-03 05:26:03.750 154 12323.35 94.55 55413.18 88888.00 2007-06-03 05:26:03.875 154 12323.33 94.50 55413.15 88888.00 2007-06-03 05:26:04.000 154 12323.35 94.50 55413.12 88888.00 2007-06-03 05:26:04.125 154 12323.35 94.45 55413.18 88888.00 2007-06-03 05:26:04.250 154 12323.30 94.40 55413.15 88888.00 2007-06-03 05:26:04.375 154 12323.30 94.47 55413.15 88888.00 2007-06-03 05:26:04.500 154 12323.35 94.53 55413.15 88888.00 2007-06-03 05:26:04.625 154 12323.33 94.55 55413.15 88888.00 2007-06-03 05:26:04.750 154 12323.23 94.55 55413.15 88888.00 2007-06-03 05:26:04.875 154 12323.23 94.62 55413.18 88888.00 2007-06-03 05:26:05.000 154 12323.20 94.58 55413.18 88888.00 2007-06-03 05:26:05.125 154 12323.15 94.50 55413.15 88888.00 2007-06-03 05:26:05.250 154 12323.15 94.58 55413.18 88888.00 2007-06-03 05:26:05.375 154 12323.15 94.62 55413.18 88888.00 2007-06-03 05:26:05.500 154 12323.17 94.55 55413.18 88888.00 2007-06-03 05:26:05.625 154 12323.23 94.58 55413.20 88888.00 2007-06-03 05:26:05.750 154 12323.23 94.62 55413.20 88888.00 2007-06-03 05:26:05.875 154 12323.23 94.62 55413.20 88888.00 2007-06-03 05:26:06.000 154 12323.17 94.60 55413.18 88888.00 2007-06-03 05:26:06.125 154 12323.27 94.62 55413.20 88888.00 2007-06-03 05:26:06.250 154 12323.23 94.60 55413.20 88888.00 2007-06-03 05:26:06.375 154 12323.20 94.58 55413.18 88888.00 2007-06-03 05:26:06.500 154 12323.23 94.62 55413.20 88888.00 2007-06-03 05:26:06.625 154 12323.25 94.62 55413.18 88888.00 2007-06-03 05:26:06.750 154 12323.25 94.65 55413.18 88888.00 2007-06-03 05:26:06.875 154 12323.23 94.62 55413.15 88888.00 2007-06-03 05:26:07.000 154 12323.17 94.58 55413.12 88888.00 2007-06-03 05:26:07.125 154 12323.17 94.53 55413.15 88888.00 2007-06-03 05:26:07.250 154 12323.10 94.55 55413.18 88888.00 2007-06-03 05:26:07.375 154 12323.10 94.60 55413.15 88888.00 2007-06-03 05:26:07.500 154 12323.17 94.70 55413.18 88888.00 2007-06-03 05:26:07.625 154 12323.17 94.65 55413.18 88888.00 2007-06-03 05:26:07.750 154 12323.23 94.70 55413.18 88888.00 2007-06-03 05:26:07.875 154 12323.23 94.70 55413.20 88888.00 2007-06-03 05:26:08.000 154 12323.17 94.67 55413.18 88888.00 2007-06-03 05:26:08.125 154 12323.12 94.62 55413.18 88888.00 2007-06-03 05:26:08.250 154 12323.12 94.58 55413.15 88888.00 2007-06-03 05:26:08.375 154 12323.20 94.67 55413.20 88888.00 2007-06-03 05:26:08.500 154 12323.20 94.75 55413.20 88888.00 2007-06-03 05:26:08.625 154 12323.10 94.70 55413.18 88888.00 2007-06-03 05:26:08.750 154 12323.08 94.67 55413.15 88888.00 2007-06-03 05:26:08.875 154 12323.05 94.67 55413.12 88888.00 2007-06-03 05:26:09.000 154 12323.12 94.75 55413.18 88888.00 2007-06-03 05:26:09.125 154 12323.12 94.80 55413.22 88888.00 2007-06-03 05:26:09.250 154 12323.05 94.67 55413.18 88888.00 2007-06-03 05:26:09.375 154 12323.05 94.70 55413.20 88888.00 2007-06-03 05:26:09.500 154 12323.00 94.72 55413.18 88888.00 2007-06-03 05:26:09.625 154 12323.05 94.75 55413.20 88888.00 2007-06-03 05:26:09.750 154 12323.12 94.75 55413.18 88888.00 2007-06-03 05:26:09.875 154 12323.15 94.70 55413.18 88888.00 2007-06-03 05:26:10.000 154 12323.15 94.72 55413.20 88888.00 2007-06-03 05:26:10.125 154 12323.12 94.72 55413.18 88888.00 2007-06-03 05:26:10.250 154 12323.00 94.65 55413.18 88888.00 2007-06-03 05:26:10.375 154 12323.02 94.67 55413.18 88888.00 2007-06-03 05:26:10.500 154 12323.02 94.75 55413.18 88888.00 2007-06-03 05:26:10.625 154 12323.02 94.72 55413.20 88888.00 2007-06-03 05:26:10.750 154 12323.00 94.67 55413.20 88888.00 2007-06-03 05:26:10.875 154 12323.00 94.67 55413.18 88888.00 2007-06-03 05:26:11.000 154 12322.98 94.72 55413.18 88888.00 2007-06-03 05:26:11.125 154 12322.98 94.75 55413.20 88888.00 2007-06-03 05:26:11.250 154 12322.98 94.75 55413.20 88888.00 2007-06-03 05:26:11.375 154 12323.08 94.80 55413.20 88888.00 2007-06-03 05:26:11.500 154 12323.08 94.78 55413.22 88888.00 2007-06-03 05:26:11.625 154 12323.02 94.75 55413.22 88888.00 2007-06-03 05:26:11.750 154 12323.00 94.80 55413.22 88888.00 2007-06-03 05:26:11.875 154 12322.95 94.80 55413.20 88888.00 2007-06-03 05:26:12.000 154 12322.90 94.80 55413.20 88888.00 2007-06-03 05:26:12.125 154 12322.92 94.83 55413.25 88888.00 2007-06-03 05:26:12.250 154 12322.98 94.83 55413.25 88888.00 2007-06-03 05:26:12.375 154 12322.95 94.78 55413.22 88888.00 2007-06-03 05:26:12.500 154 12322.98 94.78 55413.20 88888.00 2007-06-03 05:26:12.625 154 12323.02 94.85 55413.22 88888.00 2007-06-03 05:26:12.750 154 12323.00 94.88 55413.28 88888.00 2007-06-03 05:26:12.875 154 12323.00 94.83 55413.25 88888.00 2007-06-03 05:26:13.000 154 12322.95 94.83 55413.20 88888.00 2007-06-03 05:26:13.125 154 12322.90 94.88 55413.20 88888.00 2007-06-03 05:26:13.250 154 12322.88 94.80 55413.18 88888.00 2007-06-03 05:26:13.375 154 12322.80 94.80 55413.18 88888.00 2007-06-03 05:26:13.500 154 12322.80 94.83 55413.20 88888.00 2007-06-03 05:26:13.625 154 12322.80 94.80 55413.22 88888.00 2007-06-03 05:26:13.750 154 12322.80 94.80 55413.25 88888.00 2007-06-03 05:26:13.875 154 12322.85 94.83 55413.22 88888.00 2007-06-03 05:26:14.000 154 12322.85 94.80 55413.20 88888.00 2007-06-03 05:26:14.125 154 12322.85 94.85 55413.22 88888.00 2007-06-03 05:26:14.250 154 12322.83 94.80 55413.20 88888.00 2007-06-03 05:26:14.375 154 12322.85 94.80 55413.20 88888.00 2007-06-03 05:26:14.500 154 12322.92 94.80 55413.22 88888.00 2007-06-03 05:26:14.625 154 12322.92 94.78 55413.22 88888.00 2007-06-03 05:26:14.750 154 12322.85 94.78 55413.22 88888.00 2007-06-03 05:26:14.875 154 12322.80 94.83 55413.22 88888.00 2007-06-03 05:26:15.000 154 12322.75 94.88 55413.22 88888.00 2007-06-03 05:26:15.125 154 12322.73 94.83 55413.20 88888.00 2007-06-03 05:26:15.250 154 12322.75 94.85 55413.20 88888.00 2007-06-03 05:26:15.375 154 12322.80 94.85 55413.22 88888.00 2007-06-03 05:26:15.500 154 12322.75 94.85 55413.25 88888.00 2007-06-03 05:26:15.625 154 12322.77 94.85 55413.22 88888.00 2007-06-03 05:26:15.750 154 12322.75 94.78 55413.22 88888.00 2007-06-03 05:26:15.875 154 12322.67 94.75 55413.22 88888.00 2007-06-03 05:26:16.000 154 12322.62 94.80 55413.22 88888.00 2007-06-03 05:26:16.125 154 12322.67 94.85 55413.25 88888.00 2007-06-03 05:26:16.250 154 12322.75 94.88 55413.28 88888.00 2007-06-03 05:26:16.375 154 12322.75 94.80 55413.25 88888.00 2007-06-03 05:26:16.500 154 12322.73 94.75 55413.22 88888.00 2007-06-03 05:26:16.625 154 12322.70 94.80 55413.22 88888.00 2007-06-03 05:26:16.750 154 12322.67 94.80 55413.25 88888.00 2007-06-03 05:26:16.875 154 12322.65 94.83 55413.25 88888.00 2007-06-03 05:26:17.000 154 12322.70 94.78 55413.20 88888.00 2007-06-03 05:26:17.125 154 12322.77 94.80 55413.20 88888.00 2007-06-03 05:26:17.250 154 12322.75 94.80 55413.22 88888.00 2007-06-03 05:26:17.375 154 12322.70 94.80 55413.25 88888.00 2007-06-03 05:26:17.500 154 12322.62 94.78 55413.20 88888.00 2007-06-03 05:26:17.625 154 12322.62 94.75 55413.22 88888.00 2007-06-03 05:26:17.750 154 12322.70 94.78 55413.22 88888.00 2007-06-03 05:26:17.875 154 12322.75 94.83 55413.22 88888.00 2007-06-03 05:26:18.000 154 12322.73 94.78 55413.22 88888.00 2007-06-03 05:26:18.125 154 12322.70 94.78 55413.25 88888.00 2007-06-03 05:26:18.250 154 12322.65 94.78 55413.20 88888.00 2007-06-03 05:26:18.375 154 12322.73 94.80 55413.20 88888.00 2007-06-03 05:26:18.500 154 12322.70 94.85 55413.20 88888.00 2007-06-03 05:26:18.625 154 12322.67 94.90 55413.25 88888.00 2007-06-03 05:26:18.750 154 12322.65 94.83 55413.25 88888.00 2007-06-03 05:26:18.875 154 12322.58 94.80 55413.22 88888.00 2007-06-03 05:26:19.000 154 12322.55 94.78 55413.22 88888.00 2007-06-03 05:26:19.125 154 12322.65 94.80 55413.28 88888.00 2007-06-03 05:26:19.250 154 12322.62 94.78 55413.25 88888.00 2007-06-03 05:26:19.375 154 12322.65 94.75 55413.25 88888.00 2007-06-03 05:26:19.500 154 12322.70 94.80 55413.28 88888.00 2007-06-03 05:26:19.625 154 12322.80 94.83 55413.25 88888.00 2007-06-03 05:26:19.750 154 12322.85 94.80 55413.25 88888.00 2007-06-03 05:26:19.875 154 12322.83 94.78 55413.22 88888.00 2007-06-03 05:26:20.000 154 12322.75 94.72 55413.18 88888.00 2007-06-03 05:26:20.125 154 12322.70 94.75 55413.22 88888.00 2007-06-03 05:26:20.250 154 12322.73 94.78 55413.22 88888.00 2007-06-03 05:26:20.375 154 12322.70 94.78 55413.22 88888.00 2007-06-03 05:26:20.500 154 12322.58 94.70 55413.20 88888.00 2007-06-03 05:26:20.625 154 12322.62 94.75 55413.22 88888.00 2007-06-03 05:26:20.750 154 12322.67 94.80 55413.22 88888.00 2007-06-03 05:26:20.875 154 12322.67 94.78 55413.25 88888.00 2007-06-03 05:26:21.000 154 12322.67 94.83 55413.28 88888.00 2007-06-03 05:26:21.125 154 12322.62 94.83 55413.30 88888.00 2007-06-03 05:26:21.250 154 12322.67 94.75 55413.25 88888.00 2007-06-03 05:26:21.375 154 12322.65 94.78 55413.22 88888.00 2007-06-03 05:26:21.500 154 12322.62 94.83 55413.22 88888.00 2007-06-03 05:26:21.625 154 12322.60 94.78 55413.22 88888.00 2007-06-03 05:26:21.750 154 12322.62 94.78 55413.20 88888.00 2007-06-03 05:26:21.875 154 12322.55 94.72 55413.22 88888.00 2007-06-03 05:26:22.000 154 12322.52 94.72 55413.22 88888.00 2007-06-03 05:26:22.125 154 12322.55 94.72 55413.20 88888.00 2007-06-03 05:26:22.250 154 12322.52 94.70 55413.18 88888.00 2007-06-03 05:26:22.375 154 12322.58 94.72 55413.25 88888.00 2007-06-03 05:26:22.500 154 12322.58 94.70 55413.25 88888.00 2007-06-03 05:26:22.625 154 12322.55 94.67 55413.20 88888.00 2007-06-03 05:26:22.750 154 12322.55 94.67 55413.22 88888.00 2007-06-03 05:26:22.875 154 12322.55 94.72 55413.25 88888.00 2007-06-03 05:26:23.000 154 12322.52 94.72 55413.25 88888.00 2007-06-03 05:26:23.125 154 12322.58 94.78 55413.25 88888.00 2007-06-03 05:26:23.250 154 12322.55 94.70 55413.22 88888.00 2007-06-03 05:26:23.375 154 12322.55 94.67 55413.22 88888.00 2007-06-03 05:26:23.500 154 12322.55 94.75 55413.25 88888.00 2007-06-03 05:26:23.625 154 12322.52 94.75 55413.25 88888.00 2007-06-03 05:26:23.750 154 12322.48 94.70 55413.18 88888.00 2007-06-03 05:26:23.875 154 12322.50 94.70 55413.18 88888.00 2007-06-03 05:26:24.000 154 12322.50 94.70 55413.22 88888.00 2007-06-03 05:26:24.125 154 12322.55 94.67 55413.22 88888.00 2007-06-03 05:26:24.250 154 12322.55 94.72 55413.22 88888.00 2007-06-03 05:26:24.375 154 12322.52 94.67 55413.25 88888.00 2007-06-03 05:26:24.500 154 12322.45 94.60 55413.20 88888.00 2007-06-03 05:26:24.625 154 12322.48 94.58 55413.20 88888.00 2007-06-03 05:26:24.750 154 12322.50 94.62 55413.20 88888.00 2007-06-03 05:26:24.875 154 12322.58 94.62 55413.20 88888.00 2007-06-03 05:26:25.000 154 12322.58 94.67 55413.20 88888.00 2007-06-03 05:26:25.125 154 12322.62 94.72 55413.22 88888.00 2007-06-03 05:26:25.250 154 12322.65 94.67 55413.22 88888.00 2007-06-03 05:26:25.375 154 12322.65 94.62 55413.22 88888.00 2007-06-03 05:26:25.500 154 12322.58 94.62 55413.22 88888.00 2007-06-03 05:26:25.625 154 12322.60 94.65 55413.22 88888.00 2007-06-03 05:26:25.750 154 12322.60 94.70 55413.22 88888.00 2007-06-03 05:26:25.875 154 12322.52 94.72 55413.22 88888.00 2007-06-03 05:26:26.000 154 12322.55 94.67 55413.20 88888.00 2007-06-03 05:26:26.125 154 12322.60 94.62 55413.22 88888.00 2007-06-03 05:26:26.250 154 12322.60 94.62 55413.25 88888.00 2007-06-03 05:26:26.375 154 12322.50 94.58 55413.22 88888.00 2007-06-03 05:26:26.500 154 12322.52 94.62 55413.20 88888.00 2007-06-03 05:26:26.625 154 12322.58 94.65 55413.22 88888.00 2007-06-03 05:26:26.750 154 12322.52 94.62 55413.22 88888.00 2007-06-03 05:26:26.875 154 12322.52 94.58 55413.22 88888.00 2007-06-03 05:26:27.000 154 12322.60 94.62 55413.20 88888.00 2007-06-03 05:26:27.125 154 12322.60 94.62 55413.20 88888.00 2007-06-03 05:26:27.250 154 12322.58 94.60 55413.20 88888.00 2007-06-03 05:26:27.375 154 12322.62 94.58 55413.22 88888.00 2007-06-03 05:26:27.500 154 12322.70 94.65 55413.22 88888.00 2007-06-03 05:26:27.625 154 12322.75 94.70 55413.22 88888.00 2007-06-03 05:26:27.750 154 12322.75 94.62 55413.20 88888.00 2007-06-03 05:26:27.875 154 12322.77 94.62 55413.22 88888.00 2007-06-03 05:26:28.000 154 12322.70 94.65 55413.25 88888.00 2007-06-03 05:26:28.125 154 12322.65 94.67 55413.25 88888.00 2007-06-03 05:26:28.250 154 12322.60 94.62 55413.22 88888.00 2007-06-03 05:26:28.375 154 12322.67 94.58 55413.20 88888.00 2007-06-03 05:26:28.500 154 12322.73 94.58 55413.20 88888.00 2007-06-03 05:26:28.625 154 12322.70 94.58 55413.20 88888.00 2007-06-03 05:26:28.750 154 12322.70 94.58 55413.20 88888.00 2007-06-03 05:26:28.875 154 12322.58 94.55 55413.18 88888.00 2007-06-03 05:26:29.000 154 12322.50 94.55 55413.22 88888.00 2007-06-03 05:26:29.125 154 12322.60 94.60 55413.22 88888.00 2007-06-03 05:26:29.250 154 12322.62 94.58 55413.25 88888.00 2007-06-03 05:26:29.375 154 12322.67 94.53 55413.25 88888.00 2007-06-03 05:26:29.500 154 12322.62 94.50 55413.20 88888.00 2007-06-03 05:26:29.625 154 12322.65 94.53 55413.18 88888.00 2007-06-03 05:26:29.750 154 12322.60 94.53 55413.18 88888.00 2007-06-03 05:26:29.875 154 12322.62 94.53 55413.18 88888.00 2007-06-03 05:26:30.000 154 12322.62 94.55 55413.20 88888.00 2007-06-03 05:26:30.125 154 12322.62 94.58 55413.22 88888.00 2007-06-03 05:26:30.250 154 12322.62 94.60 55413.28 88888.00 2007-06-03 05:26:30.375 154 12322.58 94.62 55413.28 88888.00 2007-06-03 05:26:30.500 154 12322.50 94.60 55413.25 88888.00 2007-06-03 05:26:30.625 154 12322.58 94.53 55413.25 88888.00 2007-06-03 05:26:30.750 154 12322.62 94.50 55413.22 88888.00 2007-06-03 05:26:30.875 154 12322.67 94.50 55413.20 88888.00 2007-06-03 05:26:31.000 154 12322.62 94.50 55413.18 88888.00 2007-06-03 05:26:31.125 154 12322.52 94.53 55413.18 88888.00 2007-06-03 05:26:31.250 154 12322.52 94.53 55413.20 88888.00 2007-06-03 05:26:31.375 154 12322.60 94.55 55413.20 88888.00 2007-06-03 05:26:31.500 154 12322.62 94.53 55413.20 88888.00 2007-06-03 05:26:31.625 154 12322.62 94.55 55413.20 88888.00 2007-06-03 05:26:31.750 154 12322.67 94.55 55413.22 88888.00 2007-06-03 05:26:31.875 154 12322.67 94.47 55413.18 88888.00 2007-06-03 05:26:32.000 154 12322.73 94.55 55413.20 88888.00 2007-06-03 05:26:32.125 154 12322.73 94.58 55413.20 88888.00 2007-06-03 05:26:32.250 154 12322.70 94.55 55413.22 88888.00 2007-06-03 05:26:32.375 154 12322.70 94.53 55413.20 88888.00 2007-06-03 05:26:32.500 154 12322.65 94.55 55413.18 88888.00 2007-06-03 05:26:32.625 154 12322.65 94.53 55413.18 88888.00 2007-06-03 05:26:32.750 154 12322.70 94.53 55413.20 88888.00 2007-06-03 05:26:32.875 154 12322.70 94.60 55413.22 88888.00 2007-06-03 05:26:33.000 154 12322.70 94.60 55413.25 88888.00 2007-06-03 05:26:33.125 154 12322.65 94.58 55413.22 88888.00 2007-06-03 05:26:33.250 154 12322.58 94.55 55413.22 88888.00 2007-06-03 05:26:33.375 154 12322.67 94.58 55413.20 88888.00 2007-06-03 05:26:33.500 154 12322.67 94.53 55413.20 88888.00 2007-06-03 05:26:33.625 154 12322.60 94.45 55413.18 88888.00 2007-06-03 05:26:33.750 154 12322.58 94.47 55413.20 88888.00 2007-06-03 05:26:33.875 154 12322.65 94.47 55413.18 88888.00 2007-06-03 05:26:34.000 154 12322.75 94.47 55413.15 88888.00 2007-06-03 05:26:34.125 154 12322.73 94.53 55413.15 88888.00 2007-06-03 05:26:34.250 154 12322.67 94.47 55413.18 88888.00 2007-06-03 05:26:34.375 154 12322.70 94.45 55413.20 88888.00 2007-06-03 05:26:34.500 154 12322.75 94.47 55413.22 88888.00 2007-06-03 05:26:34.625 154 12322.80 94.53 55413.18 88888.00 2007-06-03 05:26:34.750 154 12322.75 94.47 55413.15 88888.00 2007-06-03 05:26:34.875 154 12322.67 94.42 55413.12 88888.00 2007-06-03 05:26:35.000 154 12322.67 94.47 55413.15 88888.00 2007-06-03 05:26:35.125 154 12322.70 94.53 55413.15 88888.00 2007-06-03 05:26:35.250 154 12322.73 94.53 55413.18 88888.00 2007-06-03 05:26:35.375 154 12322.85 94.55 55413.18 88888.00 2007-06-03 05:26:35.500 154 12322.90 94.53 55413.18 88888.00 2007-06-03 05:26:35.625 154 12322.85 94.50 55413.18 88888.00 2007-06-03 05:26:35.750 154 12322.77 94.45 55413.20 88888.00 2007-06-03 05:26:35.875 154 12322.73 94.45 55413.18 88888.00 2007-06-03 05:26:36.000 154 12322.73 94.42 55413.18 88888.00 2007-06-03 05:26:36.125 154 12322.75 94.45 55413.20 88888.00 2007-06-03 05:26:36.250 154 12322.80 94.47 55413.20 88888.00 2007-06-03 05:26:36.375 154 12322.90 94.50 55413.20 88888.00 2007-06-03 05:26:36.500 154 12322.95 94.50 55413.15 88888.00 2007-06-03 05:26:36.625 154 12322.85 94.45 55413.15 88888.00 2007-06-03 05:26:36.750 154 12322.83 94.45 55413.15 88888.00 2007-06-03 05:26:36.875 154 12322.83 94.47 55413.15 88888.00 2007-06-03 05:26:37.000 154 12322.85 94.45 55413.12 88888.00 2007-06-03 05:26:37.125 154 12322.85 94.45 55413.10 88888.00 2007-06-03 05:26:37.250 154 12322.83 94.42 55413.07 88888.00 2007-06-03 05:26:37.375 154 12322.80 94.42 55413.10 88888.00 2007-06-03 05:26:37.500 154 12322.80 94.45 55413.15 88888.00 2007-06-03 05:26:37.625 154 12322.85 94.45 55413.15 88888.00 2007-06-03 05:26:37.750 154 12322.85 94.38 55413.12 88888.00 2007-06-03 05:26:37.875 154 12322.85 94.35 55413.10 88888.00 2007-06-03 05:26:38.000 154 12322.90 94.40 55413.12 88888.00 2007-06-03 05:26:38.125 154 12322.88 94.42 55413.12 88888.00 2007-06-03 05:26:38.250 154 12322.88 94.40 55413.15 88888.00 2007-06-03 05:26:38.375 154 12322.95 94.45 55413.15 88888.00 2007-06-03 05:26:38.500 154 12322.90 94.35 55413.12 88888.00 2007-06-03 05:26:38.625 154 12322.90 94.35 55413.10 88888.00 2007-06-03 05:26:38.750 154 12322.90 94.30 55413.07 88888.00 2007-06-03 05:26:38.875 154 12322.83 94.33 55413.07 88888.00 2007-06-03 05:26:39.000 154 12322.85 94.40 55413.10 88888.00 2007-06-03 05:26:39.125 154 12322.85 94.40 55413.07 88888.00 2007-06-03 05:26:39.250 154 12322.90 94.40 55413.10 88888.00 2007-06-03 05:26:39.375 154 12322.90 94.40 55413.10 88888.00 2007-06-03 05:26:39.500 154 12322.88 94.42 55413.12 88888.00 2007-06-03 05:26:39.625 154 12322.95 94.40 55413.15 88888.00 2007-06-03 05:26:39.750 154 12322.98 94.38 55413.15 88888.00 2007-06-03 05:26:39.875 154 12322.90 94.33 55413.15 88888.00 2007-06-03 05:26:40.000 154 12322.88 94.38 55413.10 88888.00 2007-06-03 05:26:40.125 154 12322.90 94.40 55413.10 88888.00 2007-06-03 05:26:40.250 154 12322.90 94.38 55413.12 88888.00 2007-06-03 05:26:40.375 154 12322.90 94.40 55413.12 88888.00 2007-06-03 05:26:40.500 154 12322.95 94.35 55413.15 88888.00 2007-06-03 05:26:40.625 154 12323.02 94.40 55413.15 88888.00 2007-06-03 05:26:40.750 154 12323.08 94.40 55413.15 88888.00 2007-06-03 05:26:40.875 154 12323.00 94.38 55413.15 88888.00 2007-06-03 05:26:41.000 154 12323.00 94.38 55413.18 88888.00 2007-06-03 05:26:41.125 154 12323.05 94.42 55413.18 88888.00 2007-06-03 05:26:41.250 154 12323.00 94.38 55413.15 88888.00 2007-06-03 05:26:41.375 154 12323.05 94.38 55413.15 88888.00 2007-06-03 05:26:41.500 154 12323.08 94.45 55413.15 88888.00 2007-06-03 05:26:41.625 154 12323.08 94.40 55413.12 88888.00 2007-06-03 05:26:41.750 154 12323.08 94.35 55413.10 88888.00 2007-06-03 05:26:41.875 154 12323.10 94.38 55413.10 88888.00 2007-06-03 05:26:42.000 154 12323.08 94.38 55413.05 88888.00 2007-06-03 05:26:42.125 154 12323.02 94.35 55413.10 88888.00 2007-06-03 05:26:42.250 154 12322.98 94.35 55413.12 88888.00 2007-06-03 05:26:42.375 154 12322.98 94.33 55413.12 88888.00 2007-06-03 05:26:42.500 154 12322.98 94.38 55413.15 88888.00 2007-06-03 05:26:42.625 154 12323.05 94.40 55413.15 88888.00 2007-06-03 05:26:42.750 154 12323.08 94.38 55413.15 88888.00 2007-06-03 05:26:42.875 154 12323.10 94.30 55413.15 88888.00 2007-06-03 05:26:43.000 154 12323.10 94.30 55413.15 88888.00 2007-06-03 05:26:43.125 154 12323.12 94.35 55413.12 88888.00 2007-06-03 05:26:43.250 154 12323.17 94.30 55413.15 88888.00 2007-06-03 05:26:43.375 154 12323.12 94.30 55413.12 88888.00 2007-06-03 05:26:43.500 154 12323.08 94.28 55413.10 88888.00 2007-06-03 05:26:43.625 154 12323.10 94.30 55413.10 88888.00 2007-06-03 05:26:43.750 154 12323.17 94.35 55413.10 88888.00 2007-06-03 05:26:43.875 154 12323.20 94.35 55413.12 88888.00 2007-06-03 05:26:44.000 154 12323.23 94.42 55413.12 88888.00 2007-06-03 05:26:44.125 154 12323.12 94.35 55413.15 88888.00 2007-06-03 05:26:44.250 154 12323.10 94.30 55413.12 88888.00 2007-06-03 05:26:44.375 154 12323.23 94.33 55413.12 88888.00 2007-06-03 05:26:44.500 154 12323.33 94.33 55413.18 88888.00 2007-06-03 05:26:44.625 154 12323.38 94.33 55413.18 88888.00 2007-06-03 05:26:44.750 154 12323.30 94.25 55413.15 88888.00 2007-06-03 05:26:44.875 154 12323.23 94.22 55413.10 88888.00 2007-06-03 05:26:45.000 154 12323.17 94.28 55413.12 88888.00 2007-06-03 05:26:45.125 154 12323.20 94.30 55413.12 88888.00 2007-06-03 05:26:45.250 154 12323.25 94.30 55413.10 88888.00 2007-06-03 05:26:45.375 154 12323.33 94.33 55413.10 88888.00 2007-06-03 05:26:45.500 154 12323.33 94.35 55413.07 88888.00 2007-06-03 05:26:45.625 154 12323.30 94.33 55413.10 88888.00 2007-06-03 05:26:45.750 154 12323.27 94.30 55413.07 88888.00 2007-06-03 05:26:45.875 154 12323.25 94.28 55413.07 88888.00 2007-06-03 05:26:46.000 154 12323.30 94.28 55413.10 88888.00 2007-06-03 05:26:46.125 154 12323.30 94.25 55413.12 88888.00 2007-06-03 05:26:46.250 154 12323.25 94.20 55413.10 88888.00 2007-06-03 05:26:46.375 154 12323.25 94.22 55413.12 88888.00 2007-06-03 05:26:46.500 154 12323.27 94.22 55413.12 88888.00 2007-06-03 05:26:46.625 154 12323.33 94.28 55413.12 88888.00 2007-06-03 05:26:46.750 154 12323.25 94.25 55413.12 88888.00 2007-06-03 05:26:46.875 154 12323.23 94.22 55413.12 88888.00 2007-06-03 05:26:47.000 154 12323.27 94.25 55413.12 88888.00 2007-06-03 05:26:47.125 154 12323.25 94.25 55413.10 88888.00 2007-06-03 05:26:47.250 154 12323.23 94.15 55413.07 88888.00 2007-06-03 05:26:47.375 154 12323.20 94.15 55413.10 88888.00 2007-06-03 05:26:47.500 154 12323.25 94.17 55413.07 88888.00 2007-06-03 05:26:47.625 154 12323.25 94.17 55413.07 88888.00 2007-06-03 05:26:47.750 154 12323.20 94.20 55413.07 88888.00 2007-06-03 05:26:47.875 154 12323.17 94.20 55413.07 88888.00 2007-06-03 05:26:48.000 154 12323.23 94.22 55413.07 88888.00 2007-06-03 05:26:48.125 154 12323.20 94.22 55413.07 88888.00 2007-06-03 05:26:48.250 154 12323.17 94.17 55413.10 88888.00 2007-06-03 05:26:48.375 154 12323.30 94.20 55413.12 88888.00 2007-06-03 05:26:48.500 154 12323.33 94.22 55413.07 88888.00 2007-06-03 05:26:48.625 154 12323.30 94.20 55413.05 88888.00 2007-06-03 05:26:48.750 154 12323.25 94.15 55413.05 88888.00 2007-06-03 05:26:48.875 154 12323.30 94.17 55413.07 88888.00 2007-06-03 05:26:49.000 154 12323.35 94.17 55413.07 88888.00 2007-06-03 05:26:49.125 154 12323.33 94.15 55413.07 88888.00 2007-06-03 05:26:49.250 154 12323.30 94.15 55413.05 88888.00 2007-06-03 05:26:49.375 154 12323.27 94.12 55413.05 88888.00 2007-06-03 05:26:49.500 154 12323.35 94.12 55413.07 88888.00 2007-06-03 05:26:49.625 154 12323.40 94.17 55413.15 88888.00 2007-06-03 05:26:49.750 154 12323.38 94.20 55413.12 88888.00 2007-06-03 05:26:49.875 154 12323.40 94.17 55413.12 88888.00 2007-06-03 05:26:50.000 154 12323.45 94.10 55413.10 88888.00 2007-06-03 05:26:50.125 154 12323.48 94.12 55413.10 88888.00 2007-06-03 05:26:50.250 154 12323.48 94.15 55413.12 88888.00 2007-06-03 05:26:50.375 154 12323.50 94.17 55413.10 88888.00 2007-06-03 05:26:50.500 154 12323.42 94.15 55413.10 88888.00 2007-06-03 05:26:50.625 154 12323.42 94.15 55413.10 88888.00 2007-06-03 05:26:50.750 154 12323.50 94.17 55413.10 88888.00 2007-06-03 05:26:50.875 154 12323.55 94.17 55413.10 88888.00 2007-06-03 05:26:51.000 154 12323.50 94.17 55413.07 88888.00 2007-06-03 05:26:51.125 154 12323.38 94.15 55413.07 88888.00 2007-06-03 05:26:51.250 154 12323.33 94.10 55413.00 88888.00 2007-06-03 05:26:51.375 154 12323.38 94.12 55413.00 88888.00 2007-06-03 05:26:51.500 154 12323.38 94.15 55413.00 88888.00 2007-06-03 05:26:51.625 154 12323.40 94.15 55413.05 88888.00 2007-06-03 05:26:51.750 154 12323.45 94.08 55413.05 88888.00 2007-06-03 05:26:51.875 154 12323.48 94.05 55413.03 88888.00 2007-06-03 05:26:52.000 154 12323.50 94.10 55413.03 88888.00 2007-06-03 05:26:52.125 154 12323.52 94.12 55413.05 88888.00 2007-06-03 05:26:52.250 154 12323.55 94.10 55413.03 88888.00 2007-06-03 05:26:52.375 154 12323.55 94.08 55413.05 88888.00 2007-06-03 05:26:52.500 154 12323.48 94.10 55413.05 88888.00 2007-06-03 05:26:52.625 154 12323.40 94.08 55413.05 88888.00 2007-06-03 05:26:52.750 154 12323.42 94.10 55413.05 88888.00 2007-06-03 05:26:52.875 154 12323.50 94.10 55413.05 88888.00 2007-06-03 05:26:53.000 154 12323.50 94.08 55413.03 88888.00 2007-06-03 05:26:53.125 154 12323.48 94.10 55413.03 88888.00 2007-06-03 05:26:53.250 154 12323.42 94.03 55413.00 88888.00 2007-06-03 05:26:53.375 154 12323.40 93.97 55413.00 88888.00 2007-06-03 05:26:53.500 154 12323.42 94.00 55413.05 88888.00 2007-06-03 05:26:53.625 154 12323.42 94.05 55413.05 88888.00 2007-06-03 05:26:53.750 154 12323.45 94.03 55413.03 88888.00 2007-06-03 05:26:53.875 154 12323.48 93.95 55413.00 88888.00 2007-06-03 05:26:54.000 154 12323.55 93.97 55413.00 88888.00 2007-06-03 05:26:54.125 154 12323.60 94.08 55413.03 88888.00 2007-06-03 05:26:54.250 154 12323.60 94.03 55413.05 88888.00 2007-06-03 05:26:54.375 154 12323.58 94.08 55413.05 88888.00 2007-06-03 05:26:54.500 154 12323.55 94.08 55413.03 88888.00 2007-06-03 05:26:54.625 154 12323.58 94.08 55413.03 88888.00 2007-06-03 05:26:54.750 154 12323.60 94.08 55413.03 88888.00 2007-06-03 05:26:54.875 154 12323.58 94.05 55412.97 88888.00 2007-06-03 05:26:55.000 154 12323.58 94.00 55412.97 88888.00 2007-06-03 05:26:55.125 154 12323.62 94.00 55412.95 88888.00 2007-06-03 05:26:55.250 154 12323.65 94.00 55413.03 88888.00 2007-06-03 05:26:55.375 154 12323.77 94.08 55413.07 88888.00 2007-06-03 05:26:55.500 154 12323.77 94.08 55413.07 88888.00 2007-06-03 05:26:55.625 154 12323.70 94.03 55413.00 88888.00 2007-06-03 05:26:55.750 154 12323.65 94.03 55413.00 88888.00 2007-06-03 05:26:55.875 154 12323.65 94.08 55413.00 88888.00 2007-06-03 05:26:56.000 154 12323.73 94.08 55413.00 88888.00 2007-06-03 05:26:56.125 154 12323.75 94.08 55413.00 88888.00 2007-06-03 05:26:56.250 154 12323.67 94.03 55413.00 88888.00 2007-06-03 05:26:56.375 154 12323.62 94.08 55413.03 88888.00 2007-06-03 05:26:56.500 154 12323.67 94.08 55413.00 88888.00 2007-06-03 05:26:56.625 154 12323.75 94.05 55412.97 88888.00 2007-06-03 05:26:56.750 154 12323.80 94.05 55412.95 88888.00 2007-06-03 05:26:56.875 154 12323.77 94.03 55412.97 88888.00 2007-06-03 05:26:57.000 154 12323.80 94.03 55413.00 88888.00 2007-06-03 05:26:57.125 154 12323.80 94.05 55413.00 88888.00 2007-06-03 05:26:57.250 154 12323.75 94.00 55413.03 88888.00 2007-06-03 05:26:57.375 154 12323.77 94.00 55413.03 88888.00 2007-06-03 05:26:57.500 154 12323.75 94.03 55413.00 88888.00 2007-06-03 05:26:57.625 154 12323.75 93.97 55413.00 88888.00 2007-06-03 05:26:57.750 154 12323.70 93.92 55412.97 88888.00 2007-06-03 05:26:57.875 154 12323.70 93.92 55412.97 88888.00 2007-06-03 05:26:58.000 154 12323.80 93.97 55412.93 88888.00 2007-06-03 05:26:58.125 154 12323.85 93.97 55412.93 88888.00 2007-06-03 05:26:58.250 154 12323.75 93.97 55412.95 88888.00 2007-06-03 05:26:58.375 154 12323.73 94.03 55412.95 88888.00 2007-06-03 05:26:58.500 154 12323.73 93.97 55412.97 88888.00 2007-06-03 05:26:58.625 154 12323.75 93.97 55413.00 88888.00 2007-06-03 05:26:58.750 154 12323.85 94.00 55413.03 88888.00 2007-06-03 05:26:58.875 154 12323.88 94.03 55413.03 88888.00 2007-06-03 05:26:59.000 154 12323.85 93.97 55413.00 88888.00 2007-06-03 05:26:59.125 154 12323.92 94.03 55413.00 88888.00 2007-06-03 05:26:59.250 154 12323.90 94.00 55413.03 88888.00 2007-06-03 05:26:59.375 154 12323.92 94.00 55413.03 88888.00 2007-06-03 05:26:59.500 154 12323.83 93.97 55413.00 88888.00 2007-06-03 05:26:59.625 154 12323.85 93.97 55412.97 88888.00 2007-06-03 05:26:59.750 154 12323.90 94.03 55412.97 88888.00 2007-06-03 05:26:59.875 154 12323.90 94.00 55412.95 88888.00 2007-06-03 05:27:00.000 154 12323.88 93.97 55412.95 88888.00 2007-06-03 05:27:00.125 154 12323.85 93.88 55412.93 88888.00 2007-06-03 05:27:00.250 154 12323.83 93.90 55412.95 88888.00 2007-06-03 05:27:00.375 154 12323.92 94.03 55413.00 88888.00 2007-06-03 05:27:00.500 154 12324.00 94.05 55412.97 88888.00 2007-06-03 05:27:00.625 154 12324.02 94.00 55412.97 88888.00 2007-06-03 05:27:00.750 154 12324.02 94.00 55413.00 88888.00 2007-06-03 05:27:00.875 154 12323.95 93.95 55412.97 88888.00 2007-06-03 05:27:01.000 154 12323.92 93.92 55412.97 88888.00 2007-06-03 05:27:01.125 154 12323.98 93.97 55412.97 88888.00 2007-06-03 05:27:01.250 154 12323.90 93.92 55412.95 88888.00 2007-06-03 05:27:01.375 154 12323.88 93.90 55412.95 88888.00 2007-06-03 05:27:01.500 154 12323.92 93.95 55413.00 88888.00 2007-06-03 05:27:01.625 154 12323.95 94.00 55413.00 88888.00 2007-06-03 05:27:01.750 154 12324.00 93.95 55412.97 88888.00 2007-06-03 05:27:01.875 154 12324.00 93.92 55412.95 88888.00 2007-06-03 05:27:02.000 154 12324.00 94.00 55412.97 88888.00 2007-06-03 05:27:02.125 154 12324.02 94.00 55413.00 88888.00 2007-06-03 05:27:02.250 154 12324.00 93.88 55412.93 88888.00 2007-06-03 05:27:02.375 154 12324.02 93.88 55412.93 88888.00 2007-06-03 05:27:02.500 154 12324.05 93.97 55412.95 88888.00 2007-06-03 05:27:02.625 154 12324.08 93.97 55412.97 88888.00 2007-06-03 05:27:02.750 154 12324.08 93.92 55412.93 88888.00 2007-06-03 05:27:02.875 154 12324.05 93.90 55412.93 88888.00 2007-06-03 05:27:03.000 154 12324.08 93.92 55412.93 88888.00 2007-06-03 05:27:03.125 154 12324.08 93.97 55412.97 88888.00 2007-06-03 05:27:03.250 154 12324.08 93.92 55412.95 88888.00 2007-06-03 05:27:03.375 154 12324.12 93.95 55412.95 88888.00 2007-06-03 05:27:03.500 154 12324.08 93.90 55412.95 88888.00 2007-06-03 05:27:03.625 154 12324.10 93.95 55412.97 88888.00 2007-06-03 05:27:03.750 154 12324.12 93.97 55412.95 88888.00 2007-06-03 05:27:03.875 154 12324.10 93.95 55412.93 88888.00 2007-06-03 05:27:04.000 154 12324.08 93.92 55412.93 88888.00 2007-06-03 05:27:04.125 154 12324.08 93.88 55412.93 88888.00 2007-06-03 05:27:04.250 154 12324.10 93.85 55412.93 88888.00 2007-06-03 05:27:04.375 154 12324.12 93.90 55412.95 88888.00 2007-06-03 05:27:04.500 154 12324.15 93.92 55412.97 88888.00 2007-06-03 05:27:04.625 154 12324.17 93.95 55412.95 88888.00 2007-06-03 05:27:04.750 154 12324.12 93.95 55412.93 88888.00 2007-06-03 05:27:04.875 154 12324.12 93.90 55412.90 88888.00 2007-06-03 05:27:05.000 154 12324.10 93.95 55412.88 88888.00 2007-06-03 05:27:05.125 154 12324.10 93.92 55412.95 88888.00 2007-06-03 05:27:05.250 154 12324.17 93.92 55412.95 88888.00 2007-06-03 05:27:05.375 154 12324.23 93.90 55412.95 88888.00 2007-06-03 05:27:05.500 154 12324.25 93.90 55412.97 88888.00 2007-06-03 05:27:05.625 154 12324.27 93.90 55412.93 88888.00 2007-06-03 05:27:05.750 154 12324.30 93.90 55412.93 88888.00 2007-06-03 05:27:05.875 154 12324.30 93.92 55412.95 88888.00 2007-06-03 05:27:06.000 154 12324.23 93.88 55412.93 88888.00 2007-06-03 05:27:06.125 154 12324.15 93.83 55412.93 88888.00 2007-06-03 05:27:06.250 154 12324.15 93.85 55412.95 88888.00 2007-06-03 05:27:06.375 154 12324.27 93.90 55412.93 88888.00 2007-06-03 05:27:06.500 154 12324.25 93.90 55412.93 88888.00 2007-06-03 05:27:06.625 154 12324.23 93.88 55412.93 88888.00 2007-06-03 05:27:06.750 154 12324.20 93.88 55412.90 88888.00 2007-06-03 05:27:06.875 154 12324.25 93.90 55412.93 88888.00 2007-06-03 05:27:07.000 154 12324.27 93.90 55412.93 88888.00 2007-06-03 05:27:07.125 154 12324.30 93.90 55412.93 88888.00 2007-06-03 05:27:07.250 154 12324.23 93.85 55412.90 88888.00 2007-06-03 05:27:07.375 154 12324.25 93.85 55412.88 88888.00 2007-06-03 05:27:07.500 154 12324.20 93.83 55412.88 88888.00 2007-06-03 05:27:07.625 154 12324.27 93.85 55412.90 88888.00 2007-06-03 05:27:07.750 154 12324.35 93.88 55412.90 88888.00 2007-06-03 05:27:07.875 154 12324.38 93.85 55412.85 88888.00 2007-06-03 05:27:08.000 154 12324.40 93.85 55412.90 88888.00 2007-06-03 05:27:08.125 154 12324.42 93.88 55412.90 88888.00 2007-06-03 05:27:08.250 154 12324.38 93.90 55412.90 88888.00 2007-06-03 05:27:08.375 154 12324.45 93.88 55412.88 88888.00 2007-06-03 05:27:08.500 154 12324.48 93.83 55412.90 88888.00 2007-06-03 05:27:08.625 154 12324.45 93.85 55412.88 88888.00 2007-06-03 05:27:08.750 154 12324.50 93.85 55412.88 88888.00 2007-06-03 05:27:08.875 154 12324.52 93.90 55412.90 88888.00 2007-06-03 05:27:09.000 154 12324.58 93.92 55412.90 88888.00 2007-06-03 05:27:09.125 154 12324.50 93.85 55412.90 88888.00 2007-06-03 05:27:09.250 154 12324.45 93.75 55412.85 88888.00 2007-06-03 05:27:09.375 154 12324.50 93.80 55412.88 88888.00 2007-06-03 05:27:09.500 154 12324.50 93.88 55412.93 88888.00 2007-06-03 05:27:09.625 154 12324.48 93.90 55412.93 88888.00 2007-06-03 05:27:09.750 154 12324.42 93.85 55412.90 88888.00 2007-06-03 05:27:09.875 154 12324.38 93.80 55412.88 88888.00 2007-06-03 05:27:10.000 154 12324.45 93.83 55412.90 88888.00 2007-06-03 05:27:10.125 154 12324.58 93.88 55412.88 88888.00 2007-06-03 05:27:10.250 154 12324.60 93.88 55412.85 88888.00 2007-06-03 05:27:10.375 154 12324.58 93.88 55412.85 88888.00 2007-06-03 05:27:10.500 154 12324.50 93.85 55412.82 88888.00 2007-06-03 05:27:10.625 154 12324.55 93.88 55412.85 88888.00 2007-06-03 05:27:10.750 154 12324.55 93.90 55412.88 88888.00 2007-06-03 05:27:10.875 154 12324.48 93.90 55412.88 88888.00 2007-06-03 05:27:11.000 154 12324.52 93.85 55412.85 88888.00 2007-06-03 05:27:11.125 154 12324.65 93.85 55412.85 88888.00 2007-06-03 05:27:11.250 154 12324.67 93.90 55412.85 88888.00 2007-06-03 05:27:11.375 154 12324.62 93.90 55412.85 88888.00 2007-06-03 05:27:11.500 154 12324.60 93.88 55412.85 88888.00 2007-06-03 05:27:11.625 154 12324.65 93.88 55412.85 88888.00 2007-06-03 05:27:11.750 154 12324.60 93.88 55412.82 88888.00 2007-06-03 05:27:11.875 154 12324.60 93.88 55412.82 88888.00 2007-06-03 05:27:12.000 154 12324.62 93.83 55412.82 88888.00 2007-06-03 05:27:12.125 154 12324.62 93.83 55412.82 88888.00 2007-06-03 05:27:12.250 154 12324.62 93.88 55412.88 88888.00 2007-06-03 05:27:12.375 154 12324.67 93.88 55412.93 88888.00 2007-06-03 05:27:12.500 154 12324.60 93.90 55412.88 88888.00 2007-06-03 05:27:12.625 154 12324.62 93.90 55412.88 88888.00 2007-06-03 05:27:12.750 154 12324.65 93.85 55412.88 88888.00 2007-06-03 05:27:12.875 154 12324.70 93.85 55412.88 88888.00 2007-06-03 05:27:13.000 154 12324.73 93.80 55412.88 88888.00 2007-06-03 05:27:13.125 154 12324.73 93.83 55412.85 88888.00 2007-06-03 05:27:13.250 154 12324.70 93.83 55412.88 88888.00 2007-06-03 05:27:13.375 154 12324.73 93.83 55412.88 88888.00 2007-06-03 05:27:13.500 154 12324.73 93.83 55412.82 88888.00 2007-06-03 05:27:13.625 154 12324.80 93.85 55412.82 88888.00 2007-06-03 05:27:13.750 154 12324.75 93.85 55412.82 88888.00 2007-06-03 05:27:13.875 154 12324.77 93.85 55412.85 88888.00 2007-06-03 05:27:14.000 154 12324.77 93.80 55412.85 88888.00 2007-06-03 05:27:14.125 154 12324.75 93.80 55412.88 88888.00 2007-06-03 05:27:14.250 154 12324.77 93.85 55412.88 88888.00 2007-06-03 05:27:14.375 154 12324.85 93.90 55412.85 88888.00 2007-06-03 05:27:14.500 154 12324.85 93.88 55412.85 88888.00 2007-06-03 05:27:14.625 154 12324.92 93.88 55412.82 88888.00 2007-06-03 05:27:14.750 154 12324.95 93.85 55412.85 88888.00 2007-06-03 05:27:14.875 154 12324.90 93.83 55412.85 88888.00 2007-06-03 05:27:15.000 154 12324.88 93.80 55412.82 88888.00 2007-06-03 05:27:15.125 154 12324.90 93.78 55412.82 88888.00 2007-06-03 05:27:15.250 154 12324.80 93.78 55412.85 88888.00 2007-06-03 05:27:15.375 154 12324.77 93.83 55412.82 88888.00 2007-06-03 05:27:15.500 154 12324.85 93.83 55412.82 88888.00 2007-06-03 05:27:15.625 154 12324.85 93.83 55412.85 88888.00 2007-06-03 05:27:15.750 154 12324.83 93.83 55412.85 88888.00 2007-06-03 05:27:15.875 154 12324.80 93.80 55412.85 88888.00 2007-06-03 05:27:16.000 154 12324.88 93.80 55412.82 88888.00 2007-06-03 05:27:16.125 154 12324.95 93.85 55412.85 88888.00 2007-06-03 05:27:16.250 154 12324.90 93.80 55412.82 88888.00 2007-06-03 05:27:16.375 154 12324.88 93.80 55412.85 88888.00 2007-06-03 05:27:16.500 154 12324.85 93.85 55412.85 88888.00 2007-06-03 05:27:16.625 154 12324.83 93.78 55412.82 88888.00 2007-06-03 05:27:16.750 154 12324.77 93.75 55412.85 88888.00 2007-06-03 05:27:16.875 154 12324.80 93.75 55412.85 88888.00 2007-06-03 05:27:17.000 154 12324.85 93.85 55412.82 88888.00 2007-06-03 05:27:17.125 154 12324.85 93.83 55412.80 88888.00 2007-06-03 05:27:17.250 154 12324.83 93.80 55412.80 88888.00 2007-06-03 05:27:17.375 154 12324.88 93.83 55412.80 88888.00 2007-06-03 05:27:17.500 154 12324.83 93.75 55412.78 88888.00 2007-06-03 05:27:17.625 154 12324.83 93.78 55412.78 88888.00 2007-06-03 05:27:17.750 154 12324.92 93.80 55412.78 88888.00 2007-06-03 05:27:17.875 154 12325.00 93.72 55412.78 88888.00 2007-06-03 05:27:18.000 154 12325.00 93.80 55412.75 88888.00 2007-06-03 05:27:18.125 154 12325.00 93.85 55412.82 88888.00 2007-06-03 05:27:18.250 154 12324.92 93.78 55412.80 88888.00 2007-06-03 05:27:18.375 154 12324.90 93.75 55412.85 88888.00 2007-06-03 05:27:18.500 154 12324.92 93.80 55412.82 88888.00 2007-06-03 05:27:18.625 154 12324.90 93.78 55412.80 88888.00 2007-06-03 05:27:18.750 154 12324.92 93.80 55412.80 88888.00 2007-06-03 05:27:18.875 154 12324.90 93.80 55412.82 88888.00 2007-06-03 05:27:19.000 154 12324.85 93.78 55412.78 88888.00 2007-06-03 05:27:19.125 154 12324.95 93.75 55412.80 88888.00 2007-06-03 05:27:19.250 154 12324.98 93.75 55412.78 88888.00 2007-06-03 05:27:19.375 154 12324.92 93.78 55412.80 88888.00 2007-06-03 05:27:19.500 154 12324.92 93.75 55412.80 88888.00 2007-06-03 05:27:19.625 154 12325.00 93.75 55412.82 88888.00 2007-06-03 05:27:19.750 154 12324.98 93.78 55412.82 88888.00 2007-06-03 05:27:19.875 154 12324.92 93.75 55412.80 88888.00 2007-06-03 05:27:20.000 154 12324.88 93.72 55412.80 88888.00 2007-06-03 05:27:20.125 154 12324.90 93.78 55412.82 88888.00 2007-06-03 05:27:20.250 154 12324.92 93.75 55412.80 88888.00 2007-06-03 05:27:20.375 154 12324.95 93.75 55412.80 88888.00 2007-06-03 05:27:20.500 154 12324.98 93.75 55412.82 88888.00 2007-06-03 05:27:20.625 154 12325.00 93.78 55412.82 88888.00 2007-06-03 05:27:20.750 154 12325.05 93.75 55412.82 88888.00 2007-06-03 05:27:20.875 154 12325.05 93.72 55412.80 88888.00 2007-06-03 05:27:21.000 154 12325.05 93.78 55412.78 88888.00 2007-06-03 05:27:21.125 154 12325.08 93.78 55412.80 88888.00 2007-06-03 05:27:21.250 154 12325.00 93.75 55412.80 88888.00 2007-06-03 05:27:21.375 154 12325.02 93.78 55412.82 88888.00 2007-06-03 05:27:21.500 154 12325.00 93.78 55412.78 88888.00 2007-06-03 05:27:21.625 154 12325.05 93.80 55412.82 88888.00 2007-06-03 05:27:21.750 154 12325.05 93.78 55412.82 88888.00 2007-06-03 05:27:21.875 154 12325.02 93.72 55412.80 88888.00 2007-06-03 05:27:22.000 154 12324.98 93.70 55412.78 88888.00 2007-06-03 05:27:22.125 154 12324.95 93.75 55412.80 88888.00 2007-06-03 05:27:22.250 154 12324.95 93.72 55412.80 88888.00 2007-06-03 05:27:22.375 154 12324.98 93.72 55412.80 88888.00 2007-06-03 05:27:22.500 154 12324.95 93.70 55412.80 88888.00 2007-06-03 05:27:22.625 154 12324.95 93.70 55412.82 88888.00 2007-06-03 05:27:22.750 154 12325.05 93.75 55412.80 88888.00 2007-06-03 05:27:22.875 154 12325.08 93.75 55412.82 88888.00 2007-06-03 05:27:23.000 154 12325.08 93.72 55412.80 88888.00 2007-06-03 05:27:23.125 154 12325.02 93.72 55412.80 88888.00 2007-06-03 05:27:23.250 154 12324.98 93.72 55412.82 88888.00 2007-06-03 05:27:23.375 154 12325.02 93.75 55412.85 88888.00 2007-06-03 05:27:23.500 154 12325.02 93.75 55412.82 88888.00 2007-06-03 05:27:23.625 154 12324.98 93.72 55412.85 88888.00 2007-06-03 05:27:23.750 154 12325.00 93.78 55412.85 88888.00 2007-06-03 05:27:23.875 154 12324.92 93.75 55412.80 88888.00 2007-06-03 05:27:24.000 154 12324.90 93.72 55412.80 88888.00 2007-06-03 05:27:24.125 154 12324.90 93.72 55412.82 88888.00 2007-06-03 05:27:24.250 154 12324.92 93.78 55412.85 88888.00 2007-06-03 05:27:24.375 154 12324.92 93.78 55412.82 88888.00 2007-06-03 05:27:24.500 154 12324.90 93.70 55412.85 88888.00 2007-06-03 05:27:24.625 154 12324.92 93.65 55412.85 88888.00 2007-06-03 05:27:24.750 154 12324.88 93.65 55412.82 88888.00 2007-06-03 05:27:24.875 154 12324.85 93.62 55412.80 88888.00 2007-06-03 05:27:25.000 154 12324.85 93.67 55412.85 88888.00 2007-06-03 05:27:25.125 154 12324.90 93.65 55412.88 88888.00 2007-06-03 05:27:25.250 154 12324.98 93.67 55412.88 88888.00 2007-06-03 05:27:25.375 154 12325.00 93.67 55412.85 88888.00 2007-06-03 05:27:25.500 154 12324.95 93.62 55412.85 88888.00 2007-06-03 05:27:25.625 154 12324.85 93.62 55412.85 88888.00 2007-06-03 05:27:25.750 154 12324.83 93.67 55412.85 88888.00 2007-06-03 05:27:25.875 154 12324.90 93.70 55412.85 88888.00 2007-06-03 05:27:26.000 154 12324.90 93.65 55412.85 88888.00 2007-06-03 05:27:26.125 154 12324.85 93.65 55412.85 88888.00 2007-06-03 05:27:26.250 154 12324.88 93.62 55412.85 88888.00 2007-06-03 05:27:26.375 154 12324.90 93.65 55412.88 88888.00 2007-06-03 05:27:26.500 154 12324.88 93.62 55412.88 88888.00 2007-06-03 05:27:26.625 154 12324.80 93.65 55412.85 88888.00 2007-06-03 05:27:26.750 154 12324.80 93.65 55412.85 88888.00 2007-06-03 05:27:26.875 154 12324.85 93.65 55412.85 88888.00 2007-06-03 05:27:27.000 154 12324.83 93.62 55412.78 88888.00 2007-06-03 05:27:27.125 154 12324.80 93.62 55412.82 88888.00 2007-06-03 05:27:27.250 154 12324.80 93.62 55412.85 88888.00 2007-06-03 05:27:27.375 154 12324.80 93.62 55412.85 88888.00 2007-06-03 05:27:27.500 154 12324.85 93.65 55412.85 88888.00 2007-06-03 05:27:27.625 154 12324.85 93.62 55412.88 88888.00 2007-06-03 05:27:27.750 154 12324.83 93.62 55412.85 88888.00 2007-06-03 05:27:27.875 154 12324.80 93.62 55412.82 88888.00 2007-06-03 05:27:28.000 154 12324.85 93.60 55412.82 88888.00 2007-06-03 05:27:28.125 154 12324.77 93.60 55412.85 88888.00 2007-06-03 05:27:28.250 154 12324.77 93.58 55412.85 88888.00 2007-06-03 05:27:28.375 154 12324.83 93.58 55412.88 88888.00 2007-06-03 05:27:28.500 154 12324.85 93.60 55412.88 88888.00 2007-06-03 05:27:28.625 154 12324.88 93.62 55412.88 88888.00 2007-06-03 05:27:28.750 154 12324.88 93.60 55412.88 88888.00 2007-06-03 05:27:28.875 154 12324.88 93.58 55412.88 88888.00 2007-06-03 05:27:29.000 154 12324.90 93.58 55412.85 88888.00 2007-06-03 05:27:29.125 154 12324.95 93.62 55412.85 88888.00 2007-06-03 05:27:29.250 154 12324.88 93.60 55412.90 88888.00 2007-06-03 05:27:29.375 154 12324.83 93.60 55412.88 88888.00 2007-06-03 05:27:29.500 154 12324.75 93.55 55412.88 88888.00 2007-06-03 05:27:29.625 154 12324.75 93.50 55412.88 88888.00 2007-06-03 05:27:29.750 154 12324.80 93.53 55412.88 88888.00 2007-06-03 05:27:29.875 154 12324.77 93.50 55412.85 88888.00 2007-06-03 05:27:30.000 154 12324.83 93.55 55412.85 88888.00 2007-06-03 05:27:30.125 154 12324.90 93.55 55412.88 88888.00 2007-06-03 05:27:30.250 154 12324.85 93.50 55412.90 88888.00 2007-06-03 05:27:30.375 154 12324.88 93.55 55412.93 88888.00 2007-06-03 05:27:30.500 154 12324.88 93.55 55412.90 88888.00 2007-06-03 05:27:30.625 154 12324.90 93.53 55412.93 88888.00 2007-06-03 05:27:30.750 154 12324.83 93.53 55412.90 88888.00 2007-06-03 05:27:30.875 154 12324.85 93.58 55412.93 88888.00 2007-06-03 05:27:31.000 154 12324.85 93.58 55412.93 88888.00 2007-06-03 05:27:31.125 154 12324.83 93.58 55412.90 88888.00 2007-06-03 05:27:31.250 154 12324.83 93.53 55412.90 88888.00 2007-06-03 05:27:31.375 154 12324.83 93.55 55412.90 88888.00 2007-06-03 05:27:31.500 154 12324.80 93.53 55412.88 88888.00 2007-06-03 05:27:31.625 154 12324.85 93.50 55412.88 88888.00 2007-06-03 05:27:31.750 154 12324.90 93.53 55412.93 88888.00 2007-06-03 05:27:31.875 154 12324.83 93.50 55412.93 88888.00 2007-06-03 05:27:32.000 154 12324.70 93.45 55412.93 88888.00 2007-06-03 05:27:32.125 154 12324.70 93.47 55412.95 88888.00 2007-06-03 05:27:32.250 154 12324.70 93.50 55412.93 88888.00 2007-06-03 05:27:32.375 154 12324.75 93.50 55412.93 88888.00 2007-06-03 05:27:32.500 154 12324.80 93.50 55412.90 88888.00 2007-06-03 05:27:32.625 154 12324.80 93.53 55412.93 88888.00 2007-06-03 05:27:32.750 154 12324.77 93.53 55412.95 88888.00 2007-06-03 05:27:32.875 154 12324.75 93.50 55412.93 88888.00 2007-06-03 05:27:33.000 154 12324.70 93.47 55412.90 88888.00 2007-06-03 05:27:33.125 154 12324.65 93.38 55412.85 88888.00 2007-06-03 05:27:33.250 154 12324.73 93.40 55412.90 88888.00 2007-06-03 05:27:33.375 154 12324.77 93.45 55412.95 88888.00 2007-06-03 05:27:33.500 154 12324.75 93.45 55412.95 88888.00 2007-06-03 05:27:33.625 154 12324.65 93.45 55412.90 88888.00 2007-06-03 05:27:33.750 154 12324.70 93.42 55412.90 88888.00 2007-06-03 05:27:33.875 154 12324.70 93.40 55412.90 88888.00 2007-06-03 05:27:34.000 154 12324.67 93.45 55412.93 88888.00 2007-06-03 05:27:34.125 154 12324.65 93.40 55412.93 88888.00 2007-06-03 05:27:34.250 154 12324.62 93.42 55412.90 88888.00 2007-06-03 05:27:34.375 154 12324.67 93.45 55412.93 88888.00 2007-06-03 05:27:34.500 154 12324.73 93.45 55412.90 88888.00 2007-06-03 05:27:34.625 154 12324.70 93.45 55412.93 88888.00 2007-06-03 05:27:34.750 154 12324.65 93.42 55412.90 88888.00 2007-06-03 05:27:34.875 154 12324.70 93.38 55412.90 88888.00 2007-06-03 05:27:35.000 154 12324.70 93.33 55412.90 88888.00 2007-06-03 05:27:35.125 154 12324.77 93.40 55412.93 88888.00 2007-06-03 05:27:35.250 154 12324.77 93.40 55412.95 88888.00 2007-06-03 05:27:35.375 154 12324.83 93.40 55412.95 88888.00 2007-06-03 05:27:35.500 154 12324.75 93.38 55412.93 88888.00 2007-06-03 05:27:35.625 154 12324.65 93.38 55412.90 88888.00 2007-06-03 05:27:35.750 154 12324.60 93.33 55412.95 88888.00 2007-06-03 05:27:35.875 154 12324.58 93.38 55412.97 88888.00 2007-06-03 05:27:36.000 154 12324.67 93.40 55412.95 88888.00 2007-06-03 05:27:36.125 154 12324.67 93.38 55412.95 88888.00 2007-06-03 05:27:36.250 154 12324.67 93.33 55412.95 88888.00 2007-06-03 05:27:36.375 154 12324.67 93.33 55412.93 88888.00 2007-06-03 05:27:36.500 154 12324.67 93.35 55412.95 88888.00 2007-06-03 05:27:36.625 154 12324.67 93.33 55412.93 88888.00 2007-06-03 05:27:36.750 154 12324.60 93.28 55412.90 88888.00 2007-06-03 05:27:36.875 154 12324.58 93.25 55412.90 88888.00 2007-06-03 05:27:37.000 154 12324.60 93.25 55412.95 88888.00 2007-06-03 05:27:37.125 154 12324.60 93.28 55412.95 88888.00 2007-06-03 05:27:37.250 154 12324.58 93.30 55412.93 88888.00 2007-06-03 05:27:37.375 154 12324.62 93.33 55412.95 88888.00 2007-06-03 05:27:37.500 154 12324.60 93.30 55412.93 88888.00 2007-06-03 05:27:37.625 154 12324.58 93.28 55412.90 88888.00 2007-06-03 05:27:37.750 154 12324.58 93.30 55412.90 88888.00 2007-06-03 05:27:37.875 154 12324.65 93.38 55412.95 88888.00 2007-06-03 05:27:38.000 154 12324.65 93.33 55412.97 88888.00 2007-06-03 05:27:38.125 154 12324.60 93.22 55412.97 88888.00 2007-06-03 05:27:38.250 154 12324.58 93.25 55412.97 88888.00 2007-06-03 05:27:38.375 154 12324.62 93.28 55412.97 88888.00 2007-06-03 05:27:38.500 154 12324.67 93.28 55412.97 88888.00 2007-06-03 05:27:38.625 154 12324.73 93.30 55413.00 88888.00 2007-06-03 05:27:38.750 154 12324.67 93.30 55413.00 88888.00 2007-06-03 05:27:38.875 154 12324.65 93.28 55413.00 88888.00 2007-06-03 05:27:39.000 154 12324.60 93.33 55413.00 88888.00 2007-06-03 05:27:39.125 154 12324.55 93.30 55413.03 88888.00 2007-06-03 05:27:39.250 154 12324.52 93.25 55413.03 88888.00 2007-06-03 05:27:39.375 154 12324.58 93.20 55412.97 88888.00 2007-06-03 05:27:39.500 154 12324.62 93.20 55413.00 88888.00 2007-06-03 05:27:39.625 154 12324.60 93.25 55413.03 88888.00 2007-06-03 05:27:39.750 154 12324.50 93.22 55413.00 88888.00 2007-06-03 05:27:39.875 154 12324.55 93.30 55413.03 88888.00 2007-06-03 05:27:40.000 154 12324.55 93.25 55413.03 88888.00 2007-06-03 05:27:40.125 154 12324.52 93.25 55413.03 88888.00 2007-06-03 05:27:40.250 154 12324.50 93.22 55413.03 88888.00 2007-06-03 05:27:40.375 154 12324.55 93.25 55413.03 88888.00 2007-06-03 05:27:40.500 154 12324.60 93.22 55413.03 88888.00 2007-06-03 05:27:40.625 154 12324.65 93.20 55413.03 88888.00 2007-06-03 05:27:40.750 154 12324.65 93.22 55413.05 88888.00 2007-06-03 05:27:40.875 154 12324.67 93.25 55413.05 88888.00 2007-06-03 05:27:41.000 154 12324.65 93.15 55413.03 88888.00 2007-06-03 05:27:41.125 154 12324.58 93.17 55413.03 88888.00 2007-06-03 05:27:41.250 154 12324.45 93.17 55413.00 88888.00 2007-06-03 05:27:41.375 154 12324.50 93.22 55413.05 88888.00 2007-06-03 05:27:41.500 154 12324.55 93.20 55413.03 88888.00 2007-06-03 05:27:41.625 154 12324.58 93.17 55413.00 88888.00 2007-06-03 05:27:41.750 154 12324.60 93.15 55413.03 88888.00 2007-06-03 05:27:41.875 154 12324.58 93.15 55413.05 88888.00 2007-06-03 05:27:42.000 154 12324.55 93.15 55413.03 88888.00 2007-06-03 05:27:42.125 154 12324.50 93.17 55413.03 88888.00 2007-06-03 05:27:42.250 154 12324.45 93.12 55413.00 88888.00 2007-06-03 05:27:42.375 154 12324.50 93.17 55413.05 88888.00 2007-06-03 05:27:42.500 154 12324.52 93.17 55413.05 88888.00 2007-06-03 05:27:42.625 154 12324.52 93.22 55413.00 88888.00 2007-06-03 05:27:42.750 154 12324.52 93.20 55412.97 88888.00 2007-06-03 05:27:42.875 154 12324.52 93.12 55413.00 88888.00 2007-06-03 05:27:43.000 154 12324.55 93.12 55413.00 88888.00 2007-06-03 05:27:43.125 154 12324.50 93.12 55413.05 88888.00 2007-06-03 05:27:43.250 154 12324.48 93.12 55413.05 88888.00 2007-06-03 05:27:43.375 154 12324.52 93.17 55413.03 88888.00 2007-06-03 05:27:43.500 154 12324.55 93.12 55413.00 88888.00 2007-06-03 05:27:43.625 154 12324.55 93.10 55413.00 88888.00 2007-06-03 05:27:43.750 154 12324.58 93.10 55413.03 88888.00 2007-06-03 05:27:43.875 154 12324.50 93.10 55413.03 88888.00 2007-06-03 05:27:44.000 154 12324.45 93.12 55413.03 88888.00 2007-06-03 05:27:44.125 154 12324.42 93.12 55413.03 88888.00 2007-06-03 05:27:44.250 154 12324.48 93.08 55413.00 88888.00 2007-06-03 05:27:44.375 154 12324.42 93.03 55413.00 88888.00 2007-06-03 05:27:44.500 154 12324.45 93.05 55413.03 88888.00 2007-06-03 05:27:44.625 154 12324.55 93.12 55413.03 88888.00 2007-06-03 05:27:44.750 154 12324.48 93.08 55413.00 88888.00 2007-06-03 05:27:44.875 154 12324.45 93.05 55413.03 88888.00 2007-06-03 05:27:45.000 154 12324.55 93.08 55413.05 88888.00 2007-06-03 05:27:45.125 154 12324.62 93.12 55413.05 88888.00 2007-06-03 05:27:45.250 154 12324.65 93.10 55413.03 88888.00 2007-06-03 05:27:45.375 154 12324.65 93.08 55413.03 88888.00 2007-06-03 05:27:45.500 154 12324.60 93.05 55413.03 88888.00 2007-06-03 05:27:45.625 154 12324.55 93.08 55413.05 88888.00 2007-06-03 05:27:45.750 154 12324.52 93.10 55413.07 88888.00 2007-06-03 05:27:45.875 154 12324.48 93.08 55413.07 88888.00 2007-06-03 05:27:46.000 154 12324.48 93.05 55413.05 88888.00 2007-06-03 05:27:46.125 154 12324.45 93.10 55413.05 88888.00 2007-06-03 05:27:46.250 154 12324.48 93.08 55413.07 88888.00 2007-06-03 05:27:46.375 154 12324.58 93.12 55413.07 88888.00 2007-06-03 05:27:46.500 154 12324.55 93.12 55413.07 88888.00 2007-06-03 05:27:46.625 154 12324.48 93.08 55413.05 88888.00 2007-06-03 05:27:46.750 154 12324.42 93.08 55413.05 88888.00 2007-06-03 05:27:46.875 154 12324.48 93.12 55413.03 88888.00 2007-06-03 05:27:47.000 154 12324.50 93.12 55413.05 88888.00 2007-06-03 05:27:47.125 154 12324.52 93.10 55413.05 88888.00 2007-06-03 05:27:47.250 154 12324.48 93.05 55413.05 88888.00 2007-06-03 05:27:47.375 154 12324.48 93.03 55413.05 88888.00 2007-06-03 05:27:47.500 154 12324.48 93.05 55413.10 88888.00 2007-06-03 05:27:47.625 154 12324.42 93.08 55413.07 88888.00 2007-06-03 05:27:47.750 154 12324.45 93.05 55413.05 88888.00 2007-06-03 05:27:47.875 154 12324.48 92.97 55413.05 88888.00 2007-06-03 05:27:48.000 154 12324.50 92.97 55413.05 88888.00 2007-06-03 05:27:48.125 154 12324.50 93.05 55413.07 88888.00 2007-06-03 05:27:48.250 154 12324.55 93.05 55413.10 88888.00 2007-06-03 05:27:48.375 154 12324.55 93.05 55413.07 88888.00 2007-06-03 05:27:48.500 154 12324.55 93.00 55413.07 88888.00 2007-06-03 05:27:48.625 154 12324.52 93.00 55413.03 88888.00 2007-06-03 05:27:48.750 154 12324.50 93.05 55413.03 88888.00 2007-06-03 05:27:48.875 154 12324.50 93.08 55413.05 88888.00 2007-06-03 05:27:49.000 154 12324.58 93.10 55413.07 88888.00 2007-06-03 05:27:49.125 154 12324.55 93.05 55413.07 88888.00 2007-06-03 05:27:49.250 154 12324.42 92.97 55413.03 88888.00 2007-06-03 05:27:49.375 154 12324.40 93.03 55413.07 88888.00 2007-06-03 05:27:49.500 154 12324.45 93.05 55413.07 88888.00 2007-06-03 05:27:49.625 154 12324.45 93.03 55413.05 88888.00 2007-06-03 05:27:49.750 154 12324.40 92.97 55413.03 88888.00 2007-06-03 05:27:49.875 154 12324.33 93.00 55413.07 88888.00 2007-06-03 05:27:50.000 154 12324.40 93.08 55413.12 88888.00 2007-06-03 05:27:50.125 154 12324.45 93.05 55413.10 88888.00 2007-06-03 05:27:50.250 154 12324.48 93.00 55413.05 88888.00 2007-06-03 05:27:50.375 154 12324.55 93.03 55413.05 88888.00 2007-06-03 05:27:50.500 154 12324.50 93.00 55413.07 88888.00 2007-06-03 05:27:50.625 154 12324.42 92.95 55413.05 88888.00 2007-06-03 05:27:50.750 154 12324.45 93.00 55413.03 88888.00 2007-06-03 05:27:50.875 154 12324.52 93.10 55413.05 88888.00 2007-06-03 05:27:51.000 154 12324.55 93.08 55413.05 88888.00 2007-06-03 05:27:51.125 154 12324.50 93.00 55413.03 88888.00 2007-06-03 05:27:51.250 154 12324.38 92.95 55413.03 88888.00 2007-06-03 05:27:51.375 154 12324.35 92.97 55413.05 88888.00 2007-06-03 05:27:51.500 154 12324.45 93.05 55413.07 88888.00 2007-06-03 05:27:51.625 154 12324.52 93.05 55413.05 88888.00 2007-06-03 05:27:51.750 154 12324.48 93.03 55413.05 88888.00 2007-06-03 05:27:51.875 154 12324.45 93.00 55413.05 88888.00 2007-06-03 05:27:52.000 154 12324.45 93.05 55413.03 88888.00 2007-06-03 05:27:52.125 154 12324.48 93.05 55413.00 88888.00 2007-06-03 05:27:52.250 154 12324.48 93.00 55413.03 88888.00 2007-06-03 05:27:52.375 154 12324.50 93.08 55413.03 88888.00 2007-06-03 05:27:52.500 154 12324.50 93.08 55413.03 88888.00 2007-06-03 05:27:52.625 154 12324.42 93.05 55413.03 88888.00 2007-06-03 05:27:52.750 154 12324.40 93.05 55413.07 88888.00 2007-06-03 05:27:52.875 154 12324.35 93.03 55413.05 88888.00 2007-06-03 05:27:53.000 154 12324.40 93.03 55413.03 88888.00 2007-06-03 05:27:53.125 154 12324.42 93.08 55413.05 88888.00 2007-06-03 05:27:53.250 154 12324.48 93.10 55413.07 88888.00 2007-06-03 05:27:53.375 154 12324.48 93.08 55413.05 88888.00 2007-06-03 05:27:53.500 154 12324.50 93.08 55413.05 88888.00 2007-06-03 05:27:53.625 154 12324.48 93.05 55413.03 88888.00 2007-06-03 05:27:53.750 154 12324.42 93.05 55413.05 88888.00 2007-06-03 05:27:53.875 154 12324.38 93.00 55413.05 88888.00 2007-06-03 05:27:54.000 154 12324.40 93.00 55413.03 88888.00 2007-06-03 05:27:54.125 154 12324.50 93.05 55413.03 88888.00 2007-06-03 05:27:54.250 154 12324.52 93.03 55413.05 88888.00 2007-06-03 05:27:54.375 154 12324.52 93.03 55413.05 88888.00 2007-06-03 05:27:54.500 154 12324.45 92.97 55413.03 88888.00 2007-06-03 05:27:54.625 154 12324.42 92.97 55413.05 88888.00 2007-06-03 05:27:54.750 154 12324.35 93.00 55413.05 88888.00 2007-06-03 05:27:54.875 154 12324.23 92.97 55413.00 88888.00 2007-06-03 05:27:55.000 154 12324.30 93.00 55413.00 88888.00 2007-06-03 05:27:55.125 154 12324.33 93.00 55413.05 88888.00 2007-06-03 05:27:55.250 154 12324.35 93.05 55413.05 88888.00 2007-06-03 05:27:55.375 154 12324.40 93.10 55413.03 88888.00 2007-06-03 05:27:55.500 154 12324.40 93.05 55413.00 88888.00 2007-06-03 05:27:55.625 154 12324.45 93.03 55413.05 88888.00 2007-06-03 05:27:55.750 154 12324.50 93.10 55413.05 88888.00 2007-06-03 05:27:55.875 154 12324.55 93.10 55413.07 88888.00 2007-06-03 05:27:56.000 154 12324.50 93.08 55413.03 88888.00 2007-06-03 05:27:56.125 154 12324.45 93.08 55413.05 88888.00 2007-06-03 05:27:56.250 154 12324.40 93.00 55413.03 88888.00 2007-06-03 05:27:56.375 154 12324.42 93.03 55413.03 88888.00 2007-06-03 05:27:56.500 154 12324.48 93.10 55413.03 88888.00 2007-06-03 05:27:56.625 154 12324.50 93.10 55413.05 88888.00 2007-06-03 05:27:56.750 154 12324.58 93.10 55413.05 88888.00 2007-06-03 05:27:56.875 154 12324.55 92.97 55413.05 88888.00 2007-06-03 05:27:57.000 154 12324.50 93.03 55413.03 88888.00 2007-06-03 05:27:57.125 154 12324.48 93.05 55413.05 88888.00 2007-06-03 05:27:57.250 154 12324.58 93.03 55413.05 88888.00 2007-06-03 05:27:57.375 154 12324.58 93.08 55413.00 88888.00 2007-06-03 05:27:57.500 154 12324.50 93.05 55412.97 88888.00 2007-06-03 05:27:57.625 154 12324.52 93.05 55413.00 88888.00 2007-06-03 05:27:57.750 154 12324.52 93.05 55413.03 88888.00 2007-06-03 05:27:57.875 154 12324.55 93.08 55413.03 88888.00 2007-06-03 05:27:58.000 154 12324.65 93.10 55413.03 88888.00 2007-06-03 05:27:58.125 154 12324.70 93.12 55413.00 88888.00 2007-06-03 05:27:58.250 154 12324.65 93.10 55412.97 88888.00 2007-06-03 05:27:58.375 154 12324.62 93.10 55412.95 88888.00 2007-06-03 05:27:58.500 154 12324.60 93.10 55413.00 88888.00 2007-06-03 05:27:58.625 154 12324.70 93.15 55413.00 88888.00 2007-06-03 05:27:58.750 154 12324.70 93.20 55413.03 88888.00 2007-06-03 05:27:58.875 154 12324.62 93.17 55413.00 88888.00 2007-06-03 05:27:59.000 154 12324.67 93.15 55413.03 88888.00 2007-06-03 05:27:59.125 154 12324.73 93.15 55413.05 88888.00 2007-06-03 05:27:59.250 154 12324.62 93.08 55413.00 88888.00 2007-06-03 05:27:59.375 154 12324.62 93.05 55412.95 88888.00 2007-06-03 05:27:59.500 154 12324.60 93.05 55412.97 88888.00 2007-06-03 05:27:59.625 154 12324.58 93.05 55412.95 88888.00 2007-06-03 05:27:59.750 154 12324.55 93.05 55412.93 88888.00 2007-06-03 05:27:59.875 154 12324.62 93.15 55412.93 88888.00 2007-06-03 05:28:00.000 154 12324.67 93.17 55412.95 88888.00 2007-06-03 05:28:00.125 154 12324.62 93.10 55412.95 88888.00 2007-06-03 05:28:00.250 154 12324.58 93.08 55412.95 88888.00 2007-06-03 05:28:00.375 154 12324.58 93.10 55412.95 88888.00 2007-06-03 05:28:00.500 154 12324.52 93.10 55412.95 88888.00 2007-06-03 05:28:00.625 154 12324.52 93.10 55412.93 88888.00 2007-06-03 05:28:00.750 154 12324.60 93.10 55412.95 88888.00 2007-06-03 05:28:00.875 154 12324.65 93.10 55412.95 88888.00 2007-06-03 05:28:01.000 154 12324.62 93.15 55412.93 88888.00 2007-06-03 05:28:01.125 154 12324.67 93.17 55412.95 88888.00 2007-06-03 05:28:01.250 154 12324.70 93.15 55412.97 88888.00 2007-06-03 05:28:01.375 154 12324.67 93.17 55412.95 88888.00 2007-06-03 05:28:01.500 154 12324.62 93.17 55412.95 88888.00 2007-06-03 05:28:01.625 154 12324.65 93.22 55412.93 88888.00 2007-06-03 05:28:01.750 154 12324.60 93.22 55412.90 88888.00 2007-06-03 05:28:01.875 154 12324.70 93.15 55412.93 88888.00 2007-06-03 05:28:02.000 154 12324.65 93.15 55412.93 88888.00 2007-06-03 05:28:02.125 154 12324.58 93.15 55412.93 88888.00 2007-06-03 05:28:02.250 154 12324.58 93.17 55412.93 88888.00 2007-06-03 05:28:02.375 154 12324.65 93.20 55412.95 88888.00 2007-06-03 05:28:02.500 154 12324.67 93.17 55412.95 88888.00 2007-06-03 05:28:02.625 154 12324.70 93.12 55412.93 88888.00 2007-06-03 05:28:02.750 154 12324.65 93.12 55412.90 88888.00 2007-06-03 05:28:02.875 154 12324.62 93.15 55412.93 88888.00 2007-06-03 05:28:03.000 154 12324.62 93.20 55412.93 88888.00 2007-06-03 05:28:03.125 154 12324.67 93.22 55412.93 88888.00 2007-06-03 05:28:03.250 154 12324.70 93.17 55412.93 88888.00 2007-06-03 05:28:03.375 154 12324.70 93.20 55412.90 88888.00 2007-06-03 05:28:03.500 154 12324.73 93.17 55412.90 88888.00 2007-06-03 05:28:03.625 154 12324.73 93.12 55412.90 88888.00 2007-06-03 05:28:03.750 154 12324.75 93.12 55412.88 88888.00 2007-06-03 05:28:03.875 154 12324.75 93.15 55412.90 88888.00 2007-06-03 05:28:04.000 154 12324.67 93.17 55412.88 88888.00 2007-06-03 05:28:04.125 154 12324.65 93.17 55412.88 88888.00 2007-06-03 05:28:04.250 154 12324.62 93.15 55412.88 88888.00 2007-06-03 05:28:04.375 154 12324.60 93.22 55412.90 88888.00 2007-06-03 05:28:04.500 154 12324.55 93.17 55412.90 88888.00 2007-06-03 05:28:04.625 154 12324.55 93.17 55412.88 88888.00 2007-06-03 05:28:04.750 154 12324.62 93.15 55412.90 88888.00 2007-06-03 05:28:04.875 154 12324.70 93.17 55412.90 88888.00 2007-06-03 05:28:05.000 154 12324.73 93.17 55412.90 88888.00 2007-06-03 05:28:05.125 154 12324.67 93.20 55412.88 88888.00 2007-06-03 05:28:05.250 154 12324.62 93.17 55412.88 88888.00 2007-06-03 05:28:05.375 154 12324.70 93.15 55412.88 88888.00 2007-06-03 05:28:05.500 154 12324.67 93.12 55412.88 88888.00 2007-06-03 05:28:05.625 154 12324.70 93.20 55412.90 88888.00 2007-06-03 05:28:05.750 154 12324.70 93.25 55412.93 88888.00 2007-06-03 05:28:05.875 154 12324.75 93.25 55412.90 88888.00 2007-06-03 05:28:06.000 154 12324.77 93.20 55412.88 88888.00 2007-06-03 05:28:06.125 154 12324.75 93.17 55412.85 88888.00 2007-06-03 05:28:06.250 154 12324.77 93.22 55412.90 88888.00 2007-06-03 05:28:06.375 154 12324.80 93.22 55412.88 88888.00 2007-06-03 05:28:06.500 154 12324.83 93.22 55412.88 88888.00 2007-06-03 05:28:06.625 154 12324.80 93.22 55412.88 88888.00 2007-06-03 05:28:06.750 154 12324.77 93.22 55412.88 88888.00 2007-06-03 05:28:06.875 154 12324.75 93.17 55412.88 88888.00 2007-06-03 05:28:07.000 154 12324.75 93.20 55412.90 88888.00 2007-06-03 05:28:07.125 154 12324.73 93.20 55412.90 88888.00 2007-06-03 05:28:07.250 154 12324.77 93.20 55412.90 88888.00 2007-06-03 05:28:07.375 154 12324.83 93.20 55412.88 88888.00 2007-06-03 05:28:07.500 154 12324.80 93.20 55412.85 88888.00 2007-06-03 05:28:07.625 154 12324.80 93.20 55412.82 88888.00 2007-06-03 05:28:07.750 154 12324.75 93.20 55412.85 88888.00 2007-06-03 05:28:07.875 154 12324.70 93.20 55412.88 88888.00 2007-06-03 05:28:08.000 154 12324.70 93.22 55412.88 88888.00 2007-06-03 05:28:08.125 154 12324.75 93.22 55412.85 88888.00 2007-06-03 05:28:08.250 154 12324.77 93.22 55412.88 88888.00 2007-06-03 05:28:08.375 154 12324.80 93.22 55412.88 88888.00 2007-06-03 05:28:08.500 154 12324.75 93.17 55412.88 88888.00 2007-06-03 05:28:08.625 154 12324.77 93.20 55412.85 88888.00 2007-06-03 05:28:08.750 154 12324.80 93.25 55412.82 88888.00 2007-06-03 05:28:08.875 154 12324.77 93.33 55412.82 88888.00 2007-06-03 05:28:09.000 154 12324.77 93.33 55412.85 88888.00 2007-06-03 05:28:09.125 154 12324.77 93.25 55412.80 88888.00 2007-06-03 05:28:09.250 154 12324.75 93.25 55412.82 88888.00 2007-06-03 05:28:09.375 154 12324.83 93.30 55412.82 88888.00 2007-06-03 05:28:09.500 154 12324.80 93.25 55412.80 88888.00 2007-06-03 05:28:09.625 154 12324.80 93.17 55412.80 88888.00 2007-06-03 05:28:09.750 154 12324.85 93.22 55412.82 88888.00 2007-06-03 05:28:09.875 154 12324.92 93.30 55412.82 88888.00 2007-06-03 05:28:10.000 154 12324.92 93.35 55412.85 88888.00 2007-06-03 05:28:10.125 154 12324.92 93.33 55412.85 88888.00 2007-06-03 05:28:10.250 154 12324.88 93.17 55412.85 88888.00 2007-06-03 05:28:10.375 154 12324.90 93.22 55412.82 88888.00 2007-06-03 05:28:10.500 154 12324.92 93.28 55412.80 88888.00 2007-06-03 05:28:10.625 154 12324.98 93.30 55412.85 88888.00 2007-06-03 05:28:10.750 154 12325.00 93.28 55412.85 88888.00 2007-06-03 05:28:10.875 154 12325.02 93.25 55412.82 88888.00 2007-06-03 05:28:11.000 154 12325.05 93.28 55412.80 88888.00 2007-06-03 05:28:11.125 154 12325.00 93.20 55412.80 88888.00 2007-06-03 05:28:11.250 154 12324.98 93.28 55412.85 88888.00 2007-06-03 05:28:11.375 154 12324.98 93.25 55412.85 88888.00 2007-06-03 05:28:11.500 154 12324.98 93.28 55412.82 88888.00 2007-06-03 05:28:11.625 154 12325.02 93.30 55412.82 88888.00 2007-06-03 05:28:11.750 154 12324.98 93.33 55412.82 88888.00 2007-06-03 05:28:11.875 154 12325.00 93.35 55412.85 88888.00 2007-06-03 05:28:12.000 154 12325.02 93.33 55412.82 88888.00 2007-06-03 05:28:12.125 154 12324.95 93.30 55412.85 88888.00 2007-06-03 05:28:12.250 154 12324.95 93.33 55412.82 88888.00 2007-06-03 05:28:12.375 154 12324.98 93.38 55412.82 88888.00 2007-06-03 05:28:12.500 154 12325.00 93.35 55412.82 88888.00 2007-06-03 05:28:12.625 154 12325.00 93.30 55412.78 88888.00 2007-06-03 05:28:12.750 154 12325.00 93.30 55412.78 88888.00 2007-06-03 05:28:12.875 154 12325.02 93.28 55412.78 88888.00 2007-06-03 05:28:13.000 154 12325.10 93.30 55412.78 88888.00 2007-06-03 05:28:13.125 154 12325.08 93.33 55412.82 88888.00 2007-06-03 05:28:13.250 154 12325.05 93.35 55412.82 88888.00 2007-06-03 05:28:13.375 154 12325.12 93.38 55412.82 88888.00 2007-06-03 05:28:13.500 154 12325.15 93.35 55412.82 88888.00 2007-06-03 05:28:13.625 154 12325.15 93.33 55412.78 88888.00 2007-06-03 05:28:13.750 154 12325.12 93.38 55412.78 88888.00 2007-06-03 05:28:13.875 154 12325.15 93.35 55412.78 88888.00 2007-06-03 05:28:14.000 154 12325.12 93.30 55412.78 88888.00 2007-06-03 05:28:14.125 154 12325.12 93.35 55412.80 88888.00 2007-06-03 05:28:14.250 154 12325.12 93.40 55412.80 88888.00 2007-06-03 05:28:14.375 154 12325.12 93.40 55412.78 88888.00 2007-06-03 05:28:14.500 154 12325.12 93.35 55412.78 88888.00 2007-06-03 05:28:14.625 154 12325.17 93.35 55412.78 88888.00 2007-06-03 05:28:14.750 154 12325.15 93.33 55412.75 88888.00 2007-06-03 05:28:14.875 154 12325.15 93.38 55412.78 88888.00 2007-06-03 05:28:15.000 154 12325.17 93.42 55412.75 88888.00 2007-06-03 05:28:15.125 154 12325.17 93.42 55412.72 88888.00 2007-06-03 05:28:15.250 154 12325.12 93.33 55412.75 88888.00 2007-06-03 05:28:15.375 154 12325.23 93.38 55412.75 88888.00 2007-06-03 05:28:15.500 154 12325.23 93.40 55412.78 88888.00 2007-06-03 05:28:15.625 154 12325.20 93.42 55412.80 88888.00 2007-06-03 05:28:15.750 154 12325.23 93.38 55412.80 88888.00 2007-06-03 05:28:15.875 154 12325.27 93.40 55412.82 88888.00 2007-06-03 05:28:16.000 154 12325.20 93.40 55412.80 88888.00 2007-06-03 05:28:16.125 154 12325.20 93.40 55412.80 88888.00 2007-06-03 05:28:16.250 154 12325.23 93.38 55412.78 88888.00 2007-06-03 05:28:16.375 154 12325.25 93.38 55412.78 88888.00 2007-06-03 05:28:16.500 154 12325.20 93.35 55412.80 88888.00 2007-06-03 05:28:16.625 154 12325.15 93.38 55412.80 88888.00 2007-06-03 05:28:16.750 154 12325.20 93.38 55412.82 88888.00 2007-06-03 05:28:16.875 154 12325.23 93.38 55412.82 88888.00 2007-06-03 05:28:17.000 154 12325.30 93.45 55412.78 88888.00 2007-06-03 05:28:17.125 154 12325.33 93.47 55412.80 88888.00 2007-06-03 05:28:17.250 154 12325.33 93.47 55412.78 88888.00 2007-06-03 05:28:17.375 154 12325.33 93.45 55412.78 88888.00 2007-06-03 05:28:17.500 154 12325.25 93.40 55412.75 88888.00 2007-06-03 05:28:17.625 154 12325.27 93.40 55412.75 88888.00 2007-06-03 05:28:17.750 154 12325.30 93.40 55412.78 88888.00 2007-06-03 05:28:17.875 154 12325.35 93.40 55412.75 88888.00 2007-06-03 05:28:18.000 154 12325.33 93.42 55412.72 88888.00 2007-06-03 05:28:18.125 154 12325.30 93.47 55412.72 88888.00 2007-06-03 05:28:18.250 154 12325.27 93.42 55412.72 88888.00 2007-06-03 05:28:18.375 154 12325.33 93.42 55412.72 88888.00 2007-06-03 05:28:18.500 154 12325.30 93.42 55412.72 88888.00 2007-06-03 05:28:18.625 154 12325.30 93.45 55412.75 88888.00 2007-06-03 05:28:18.750 154 12325.25 93.42 55412.70 88888.00 2007-06-03 05:28:18.875 154 12325.23 93.38 55412.68 88888.00 2007-06-03 05:28:19.000 154 12325.15 93.35 55412.68 88888.00 2007-06-03 05:28:19.125 154 12325.12 93.35 55412.68 88888.00 2007-06-03 05:28:19.250 154 12325.23 93.45 55412.72 88888.00 2007-06-03 05:28:19.375 154 12325.27 93.47 55412.72 88888.00 2007-06-03 05:28:19.500 154 12325.27 93.40 55412.72 88888.00 2007-06-03 05:28:19.625 154 12325.30 93.40 55412.75 88888.00 2007-06-03 05:28:19.750 154 12325.20 93.40 55412.70 88888.00 2007-06-03 05:28:19.875 154 12325.23 93.40 55412.68 88888.00 2007-06-03 05:28:20.000 154 12325.25 93.42 55412.65 88888.00 2007-06-03 05:28:20.125 154 12325.20 93.42 55412.65 88888.00 2007-06-03 05:28:20.250 154 12325.23 93.50 55412.72 88888.00 2007-06-03 05:28:20.375 154 12325.35 93.50 55412.72 88888.00 2007-06-03 05:28:20.500 154 12325.33 93.53 55412.72 88888.00 2007-06-03 05:28:20.625 154 12325.30 93.53 55412.72 88888.00 2007-06-03 05:28:20.750 154 12325.27 93.50 55412.70 88888.00 2007-06-03 05:28:20.875 154 12325.25 93.45 55412.70 88888.00 2007-06-03 05:28:21.000 154 12325.33 93.47 55412.70 88888.00 2007-06-03 05:28:21.125 154 12325.38 93.50 55412.72 88888.00 2007-06-03 05:28:21.250 154 12325.35 93.45 55412.70 88888.00 2007-06-03 05:28:21.375 154 12325.27 93.45 55412.68 88888.00 2007-06-03 05:28:21.500 154 12325.35 93.50 55412.68 88888.00 2007-06-03 05:28:21.625 154 12325.48 93.50 55412.68 88888.00 2007-06-03 05:28:21.750 154 12325.50 93.53 55412.72 88888.00 2007-06-03 05:28:21.875 154 12325.38 93.53 55412.70 88888.00 2007-06-03 05:28:22.000 154 12325.40 93.53 55412.70 88888.00 2007-06-03 05:28:22.125 154 12325.42 93.53 55412.70 88888.00 2007-06-03 05:28:22.250 154 12325.40 93.50 55412.70 88888.00 2007-06-03 05:28:22.375 154 12325.45 93.50 55412.68 88888.00 2007-06-03 05:28:22.500 154 12325.42 93.45 55412.68 88888.00 2007-06-03 05:28:22.625 154 12325.42 93.47 55412.65 88888.00 2007-06-03 05:28:22.750 154 12325.40 93.42 55412.62 88888.00 2007-06-03 05:28:22.875 154 12325.42 93.45 55412.62 88888.00 2007-06-03 05:28:23.000 154 12325.45 93.55 55412.68 88888.00 2007-06-03 05:28:23.125 154 12325.45 93.58 55412.68 88888.00 2007-06-03 05:28:23.250 154 12325.42 93.55 55412.68 88888.00 2007-06-03 05:28:23.375 154 12325.42 93.53 55412.68 88888.00 2007-06-03 05:28:23.500 154 12325.40 93.53 55412.70 88888.00 2007-06-03 05:28:23.625 154 12325.38 93.53 55412.70 88888.00 2007-06-03 05:28:23.750 154 12325.40 93.53 55412.70 88888.00 2007-06-03 05:28:23.875 154 12325.45 93.50 55412.70 88888.00 2007-06-03 05:28:24.000 154 12325.40 93.47 55412.65 88888.00 2007-06-03 05:28:24.125 154 12325.38 93.45 55412.62 88888.00 2007-06-03 05:28:24.250 154 12325.45 93.42 55412.68 88888.00 2007-06-03 05:28:24.375 154 12325.52 93.53 55412.72 88888.00 2007-06-03 05:28:24.500 154 12325.45 93.53 55412.70 88888.00 2007-06-03 05:28:24.625 154 12325.40 93.50 55412.68 88888.00 2007-06-03 05:28:24.750 154 12325.35 93.50 55412.68 88888.00 2007-06-03 05:28:24.875 154 12325.35 93.50 55412.68 88888.00 2007-06-03 05:28:25.000 154 12325.35 93.47 55412.65 88888.00 2007-06-03 05:28:25.125 154 12325.40 93.55 55412.62 88888.00 2007-06-03 05:28:25.250 154 12325.42 93.53 55412.65 88888.00 2007-06-03 05:28:25.375 154 12325.48 93.53 55412.65 88888.00 2007-06-03 05:28:25.500 154 12325.42 93.53 55412.68 88888.00 2007-06-03 05:28:25.625 154 12325.42 93.55 55412.65 88888.00 2007-06-03 05:28:25.750 154 12325.50 93.53 55412.70 88888.00 2007-06-03 05:28:25.875 154 12325.55 93.58 55412.70 88888.00 2007-06-03 05:28:26.000 154 12325.52 93.55 55412.72 88888.00 2007-06-03 05:28:26.125 154 12325.52 93.55 55412.70 88888.00 2007-06-03 05:28:26.250 154 12325.58 93.58 55412.65 88888.00 2007-06-03 05:28:26.375 154 12325.60 93.58 55412.65 88888.00 2007-06-03 05:28:26.500 154 12325.52 93.55 55412.68 88888.00 2007-06-03 05:28:26.625 154 12325.52 93.53 55412.68 88888.00 2007-06-03 05:28:26.750 154 12325.58 93.50 55412.65 88888.00 2007-06-03 05:28:26.875 154 12325.60 93.53 55412.68 88888.00 2007-06-03 05:28:27.000 154 12325.55 93.55 55412.65 88888.00 2007-06-03 05:28:27.125 154 12325.52 93.53 55412.68 88888.00 2007-06-03 05:28:27.250 154 12325.55 93.53 55412.68 88888.00 2007-06-03 05:28:27.375 154 12325.60 93.55 55412.68 88888.00 2007-06-03 05:28:27.500 154 12325.55 93.55 55412.65 88888.00 2007-06-03 05:28:27.625 154 12325.48 93.53 55412.62 88888.00 2007-06-03 05:28:27.750 154 12325.50 93.55 55412.68 88888.00 2007-06-03 05:28:27.875 154 12325.58 93.62 55412.68 88888.00 2007-06-03 05:28:28.000 154 12325.48 93.53 55412.62 88888.00 2007-06-03 05:28:28.125 154 12325.42 93.47 55412.60 88888.00 2007-06-03 05:28:28.250 154 12325.50 93.50 55412.62 88888.00 2007-06-03 05:28:28.375 154 12325.60 93.50 55412.60 88888.00 2007-06-03 05:28:28.500 154 12325.52 93.50 55412.62 88888.00 2007-06-03 05:28:28.625 154 12325.52 93.53 55412.60 88888.00 2007-06-03 05:28:28.750 154 12325.52 93.50 55412.60 88888.00 2007-06-03 05:28:28.875 154 12325.50 93.50 55412.60 88888.00 2007-06-03 05:28:29.000 154 12325.55 93.53 55412.62 88888.00 2007-06-03 05:28:29.125 154 12325.62 93.53 55412.62 88888.00 2007-06-03 05:28:29.250 154 12325.62 93.55 55412.62 88888.00 2007-06-03 05:28:29.375 154 12325.60 93.58 55412.60 88888.00 2007-06-03 05:28:29.500 154 12325.62 93.58 55412.60 88888.00 2007-06-03 05:28:29.625 154 12325.67 93.55 55412.62 88888.00 2007-06-03 05:28:29.750 154 12325.62 93.58 55412.62 88888.00 2007-06-03 05:28:29.875 154 12325.60 93.58 55412.65 88888.00 2007-06-03 05:28:30.000 154 12325.62 93.60 55412.65 88888.00 2007-06-03 05:28:30.125 154 12325.62 93.60 55412.62 88888.00 2007-06-03 05:28:30.250 154 12325.60 93.60 55412.62 88888.00 2007-06-03 05:28:30.375 154 12325.65 93.60 55412.60 88888.00 2007-06-03 05:28:30.500 154 12325.60 93.60 55412.60 88888.00 2007-06-03 05:28:30.625 154 12325.58 93.55 55412.62 88888.00 2007-06-03 05:28:30.750 154 12325.58 93.55 55412.65 88888.00 2007-06-03 05:28:30.875 154 12325.55 93.65 55412.65 88888.00 2007-06-03 05:28:31.000 154 12325.55 93.60 55412.62 88888.00 2007-06-03 05:28:31.125 154 12325.58 93.58 55412.65 88888.00 2007-06-03 05:28:31.250 154 12325.58 93.55 55412.60 88888.00 2007-06-03 05:28:31.375 154 12325.62 93.55 55412.60 88888.00 2007-06-03 05:28:31.500 154 12325.65 93.55 55412.62 88888.00 2007-06-03 05:28:31.625 154 12325.62 93.58 55412.68 88888.00 2007-06-03 05:28:31.750 154 12325.52 93.55 55412.62 88888.00 2007-06-03 05:28:31.875 154 12325.58 93.58 55412.62 88888.00 2007-06-03 05:28:32.000 154 12325.60 93.55 55412.60 88888.00 2007-06-03 05:28:32.125 154 12325.65 93.55 55412.62 88888.00 2007-06-03 05:28:32.250 154 12325.67 93.58 55412.70 88888.00 2007-06-03 05:28:32.375 154 12325.65 93.60 55412.68 88888.00 2007-06-03 05:28:32.500 154 12325.58 93.62 55412.68 88888.00 2007-06-03 05:28:32.625 154 12325.60 93.62 55412.68 88888.00 2007-06-03 05:28:32.750 154 12325.60 93.60 55412.68 88888.00 2007-06-03 05:28:32.875 154 12325.60 93.60 55412.62 88888.00 2007-06-03 05:28:33.000 154 12325.58 93.62 55412.60 88888.00 2007-06-03 05:28:33.125 154 12325.58 93.55 55412.60 88888.00 2007-06-03 05:28:33.250 154 12325.58 93.55 55412.62 88888.00 2007-06-03 05:28:33.375 154 12325.55 93.55 55412.60 88888.00 2007-06-03 05:28:33.500 154 12325.55 93.60 55412.60 88888.00 2007-06-03 05:28:33.625 154 12325.62 93.67 55412.62 88888.00 2007-06-03 05:28:33.750 154 12325.60 93.67 55412.60 88888.00 2007-06-03 05:28:33.875 154 12325.55 93.62 55412.62 88888.00 2007-06-03 05:28:34.000 154 12325.58 93.62 55412.62 88888.00 2007-06-03 05:28:34.125 154 12325.58 93.67 55412.65 88888.00 2007-06-03 05:28:34.250 154 12325.58 93.65 55412.65 88888.00 2007-06-03 05:28:34.375 154 12325.58 93.62 55412.65 88888.00 2007-06-03 05:28:34.500 154 12325.55 93.65 55412.65 88888.00 2007-06-03 05:28:34.625 154 12325.58 93.65 55412.68 88888.00 2007-06-03 05:28:34.750 154 12325.58 93.65 55412.68 88888.00 2007-06-03 05:28:34.875 154 12325.58 93.65 55412.62 88888.00 2007-06-03 05:28:35.000 154 12325.58 93.60 55412.60 88888.00 2007-06-03 05:28:35.125 154 12325.58 93.62 55412.65 88888.00 2007-06-03 05:28:35.250 154 12325.52 93.67 55412.65 88888.00 2007-06-03 05:28:35.375 154 12325.55 93.60 55412.65 88888.00 2007-06-03 05:28:35.500 154 12325.50 93.58 55412.62 88888.00 2007-06-03 05:28:35.625 154 12325.55 93.65 55412.60 88888.00 2007-06-03 05:28:35.750 154 12325.60 93.65 55412.60 88888.00 2007-06-03 05:28:35.875 154 12325.60 93.60 55412.62 88888.00 2007-06-03 05:28:36.000 154 12325.65 93.60 55412.62 88888.00 2007-06-03 05:28:36.125 154 12325.62 93.58 55412.62 88888.00 2007-06-03 05:28:36.250 154 12325.62 93.60 55412.62 88888.00 2007-06-03 05:28:36.375 154 12325.62 93.62 55412.62 88888.00 2007-06-03 05:28:36.500 154 12325.58 93.62 55412.65 88888.00 2007-06-03 05:28:36.625 154 12325.62 93.65 55412.70 88888.00 2007-06-03 05:28:36.750 154 12325.62 93.67 55412.68 88888.00 2007-06-03 05:28:36.875 154 12325.62 93.65 55412.68 88888.00 2007-06-03 05:28:37.000 154 12325.60 93.58 55412.60 88888.00 2007-06-03 05:28:37.125 154 12325.60 93.55 55412.62 88888.00 2007-06-03 05:28:37.250 154 12325.60 93.58 55412.68 88888.00 2007-06-03 05:28:37.375 154 12325.60 93.60 55412.70 88888.00 2007-06-03 05:28:37.500 154 12325.60 93.65 55412.70 88888.00 2007-06-03 05:28:37.625 154 12325.62 93.65 55412.70 88888.00 2007-06-03 05:28:37.750 154 12325.60 93.62 55412.68 88888.00 2007-06-03 05:28:37.875 154 12325.55 93.62 55412.68 88888.00 2007-06-03 05:28:38.000 154 12325.58 93.65 55412.65 88888.00 2007-06-03 05:28:38.125 154 12325.58 93.62 55412.68 88888.00 2007-06-03 05:28:38.250 154 12325.52 93.62 55412.68 88888.00 2007-06-03 05:28:38.375 154 12325.58 93.60 55412.70 88888.00 2007-06-03 05:28:38.500 154 12325.58 93.60 55412.65 88888.00 2007-06-03 05:28:38.625 154 12325.60 93.62 55412.62 88888.00 2007-06-03 05:28:38.750 154 12325.62 93.62 55412.62 88888.00 2007-06-03 05:28:38.875 154 12325.70 93.70 55412.68 88888.00 2007-06-03 05:28:39.000 154 12325.67 93.70 55412.65 88888.00 2007-06-03 05:28:39.125 154 12325.58 93.65 55412.65 88888.00 2007-06-03 05:28:39.250 154 12325.58 93.62 55412.62 88888.00 2007-06-03 05:28:39.375 154 12325.58 93.62 55412.60 88888.00 2007-06-03 05:28:39.500 154 12325.60 93.60 55412.57 88888.00 2007-06-03 05:28:39.625 154 12325.65 93.65 55412.57 88888.00 2007-06-03 05:28:39.750 154 12325.65 93.67 55412.60 88888.00 2007-06-03 05:28:39.875 154 12325.70 93.67 55412.65 88888.00 2007-06-03 05:28:40.000 154 12325.62 93.62 55412.62 88888.00 2007-06-03 05:28:40.125 154 12325.60 93.65 55412.62 88888.00 2007-06-03 05:28:40.250 154 12325.65 93.65 55412.65 88888.00 2007-06-03 05:28:40.375 154 12325.67 93.67 55412.68 88888.00 2007-06-03 05:28:40.500 154 12325.67 93.72 55412.70 88888.00 2007-06-03 05:28:40.625 154 12325.67 93.72 55412.72 88888.00 2007-06-03 05:28:40.750 154 12325.65 93.70 55412.70 88888.00 2007-06-03 05:28:40.875 154 12325.65 93.67 55412.68 88888.00 2007-06-03 05:28:41.000 154 12325.65 93.65 55412.65 88888.00 2007-06-03 05:28:41.125 154 12325.70 93.67 55412.68 88888.00 2007-06-03 05:28:41.250 154 12325.65 93.60 55412.65 88888.00 2007-06-03 05:28:41.375 154 12325.60 93.62 55412.65 88888.00 2007-06-03 05:28:41.500 154 12325.62 93.65 55412.65 88888.00 2007-06-03 05:28:41.625 154 12325.65 93.67 55412.65 88888.00 2007-06-03 05:28:41.750 154 12325.60 93.67 55412.65 88888.00 2007-06-03 05:28:41.875 154 12325.60 93.65 55412.65 88888.00 2007-06-03 05:28:42.000 154 12325.55 93.65 55412.60 88888.00 2007-06-03 05:28:42.125 154 12325.60 93.70 55412.65 88888.00 2007-06-03 05:28:42.250 154 12325.58 93.62 55412.65 88888.00 2007-06-03 05:28:42.375 154 12325.62 93.65 55412.65 88888.00 2007-06-03 05:28:42.500 154 12325.67 93.70 55412.65 88888.00 2007-06-03 05:28:42.625 154 12325.77 93.70 55412.65 88888.00 2007-06-03 05:28:42.750 154 12325.77 93.67 55412.65 88888.00 2007-06-03 05:28:42.875 154 12325.70 93.62 55412.62 88888.00 2007-06-03 05:28:43.000 154 12325.70 93.62 55412.65 88888.00 2007-06-03 05:28:43.125 154 12325.73 93.67 55412.70 88888.00 2007-06-03 05:28:43.250 154 12325.67 93.60 55412.70 88888.00 2007-06-03 05:28:43.375 154 12325.65 93.60 55412.68 88888.00 2007-06-03 05:28:43.500 154 12325.65 93.58 55412.62 88888.00 2007-06-03 05:28:43.625 154 12325.67 93.60 55412.65 88888.00 2007-06-03 05:28:43.750 154 12325.67 93.60 55412.68 88888.00 2007-06-03 05:28:43.875 154 12325.67 93.62 55412.65 88888.00 2007-06-03 05:28:44.000 154 12325.70 93.67 55412.57 88888.00 2007-06-03 05:28:44.125 154 12325.67 93.65 55412.60 88888.00 2007-06-03 05:28:44.250 154 12325.67 93.62 55412.65 88888.00 2007-06-03 05:28:44.375 154 12325.75 93.62 55412.65 88888.00 2007-06-03 05:28:44.500 154 12325.73 93.58 55412.68 88888.00 2007-06-03 05:28:44.625 154 12325.70 93.62 55412.70 88888.00 2007-06-03 05:28:44.750 154 12325.67 93.65 55412.70 88888.00 2007-06-03 05:28:44.875 154 12325.65 93.62 55412.68 88888.00 2007-06-03 05:28:45.000 154 12325.70 93.65 55412.68 88888.00 2007-06-03 05:28:45.125 154 12325.75 93.65 55412.68 88888.00 2007-06-03 05:28:45.250 154 12325.73 93.58 55412.65 88888.00 2007-06-03 05:28:45.375 154 12325.73 93.62 55412.65 88888.00 2007-06-03 05:28:45.500 154 12325.70 93.65 55412.70 88888.00 2007-06-03 05:28:45.625 154 12325.65 93.62 55412.72 88888.00 2007-06-03 05:28:45.750 154 12325.67 93.60 55412.75 88888.00 2007-06-03 05:28:45.875 154 12325.70 93.58 55412.68 88888.00 2007-06-03 05:28:46.000 154 12325.75 93.58 55412.65 88888.00 2007-06-03 05:28:46.125 154 12325.75 93.60 55412.68 88888.00 2007-06-03 05:28:46.250 154 12325.75 93.67 55412.70 88888.00 2007-06-03 05:28:46.375 154 12325.75 93.60 55412.70 88888.00 2007-06-03 05:28:46.500 154 12325.67 93.50 55412.65 88888.00 2007-06-03 05:28:46.625 154 12325.67 93.55 55412.65 88888.00 2007-06-03 05:28:46.750 154 12325.73 93.60 55412.68 88888.00 2007-06-03 05:28:46.875 154 12325.70 93.62 55412.68 88888.00 2007-06-03 05:28:47.000 154 12325.70 93.62 55412.68 88888.00 2007-06-03 05:28:47.125 154 12325.75 93.60 55412.70 88888.00 2007-06-03 05:28:47.250 154 12325.77 93.58 55412.72 88888.00 2007-06-03 05:28:47.375 154 12325.80 93.60 55412.70 88888.00 2007-06-03 05:28:47.500 154 12325.77 93.60 55412.70 88888.00 2007-06-03 05:28:47.625 154 12325.77 93.62 55412.72 88888.00 2007-06-03 05:28:47.750 154 12325.83 93.60 55412.70 88888.00 2007-06-03 05:28:47.875 154 12325.85 93.60 55412.70 88888.00 2007-06-03 05:28:48.000 154 12325.88 93.60 55412.70 88888.00 2007-06-03 05:28:48.125 154 12325.85 93.58 55412.72 88888.00 2007-06-03 05:28:48.250 154 12325.80 93.60 55412.68 88888.00 2007-06-03 05:28:48.375 154 12325.77 93.62 55412.68 88888.00 2007-06-03 05:28:48.500 154 12325.73 93.60 55412.65 88888.00 2007-06-03 05:28:48.625 154 12325.70 93.58 55412.65 88888.00 2007-06-03 05:28:48.750 154 12325.75 93.60 55412.62 88888.00 2007-06-03 05:28:48.875 154 12325.83 93.60 55412.65 88888.00 2007-06-03 05:28:49.000 154 12325.83 93.55 55412.65 88888.00 2007-06-03 05:28:49.125 154 12325.70 93.50 55412.65 88888.00 2007-06-03 05:28:49.250 154 12325.65 93.47 55412.65 88888.00 2007-06-03 05:28:49.375 154 12325.67 93.53 55412.65 88888.00 2007-06-03 05:28:49.500 154 12325.73 93.60 55412.65 88888.00 2007-06-03 05:28:49.625 154 12325.77 93.58 55412.68 88888.00 2007-06-03 05:28:49.750 154 12325.80 93.55 55412.68 88888.00 2007-06-03 05:28:49.875 154 12325.75 93.53 55412.62 88888.00 2007-06-03 05:28:50.000 154 12325.73 93.50 55412.60 88888.00 2007-06-03 05:28:50.125 154 12325.80 93.55 55412.65 88888.00 2007-06-03 05:28:50.250 154 12325.92 93.58 55412.70 88888.00 2007-06-03 05:28:50.375 154 12325.92 93.58 55412.70 88888.00 2007-06-03 05:28:50.500 154 12325.83 93.58 55412.68 88888.00 2007-06-03 05:28:50.625 154 12325.83 93.60 55412.68 88888.00 2007-06-03 05:28:50.750 154 12325.90 93.60 55412.70 88888.00 2007-06-03 05:28:50.875 154 12325.98 93.60 55412.70 88888.00 2007-06-03 05:28:51.000 154 12325.95 93.55 55412.68 88888.00 2007-06-03 05:28:51.125 154 12325.85 93.55 55412.70 88888.00 2007-06-03 05:28:51.250 154 12325.80 93.55 55412.70 88888.00 2007-06-03 05:28:51.375 154 12325.88 93.53 55412.68 88888.00 2007-06-03 05:28:51.500 154 12325.83 93.55 55412.70 88888.00 2007-06-03 05:28:51.625 154 12325.80 93.53 55412.70 88888.00 2007-06-03 05:28:51.750 154 12325.90 93.55 55412.72 88888.00 2007-06-03 05:28:51.875 154 12325.95 93.60 55412.72 88888.00 2007-06-03 05:28:52.000 154 12325.90 93.60 55412.68 88888.00 2007-06-03 05:28:52.125 154 12325.83 93.58 55412.70 88888.00 2007-06-03 05:28:52.250 154 12325.80 93.50 55412.68 88888.00 2007-06-03 05:28:52.375 154 12325.88 93.55 55412.70 88888.00 2007-06-03 05:28:52.500 154 12325.98 93.58 55412.72 88888.00 2007-06-03 05:28:52.625 154 12325.95 93.53 55412.68 88888.00 2007-06-03 05:28:52.750 154 12325.90 93.50 55412.65 88888.00 2007-06-03 05:28:52.875 154 12325.83 93.58 55412.70 88888.00 2007-06-03 05:28:53.000 154 12325.90 93.62 55412.70 88888.00 2007-06-03 05:28:53.125 154 12325.90 93.55 55412.70 88888.00 2007-06-03 05:28:53.250 154 12325.80 93.47 55412.72 88888.00 2007-06-03 05:28:53.375 154 12325.80 93.45 55412.70 88888.00 2007-06-03 05:28:53.500 154 12325.80 93.42 55412.68 88888.00 2007-06-03 05:28:53.625 154 12325.77 93.42 55412.65 88888.00 2007-06-03 05:28:53.750 154 12325.77 93.47 55412.70 88888.00 2007-06-03 05:28:53.875 154 12325.85 93.50 55412.70 88888.00 2007-06-03 05:28:54.000 154 12325.85 93.47 55412.68 88888.00 2007-06-03 05:28:54.125 154 12325.83 93.45 55412.68 88888.00 2007-06-03 05:28:54.250 154 12325.80 93.47 55412.68 88888.00 2007-06-03 05:28:54.375 154 12325.88 93.47 55412.68 88888.00 2007-06-03 05:28:54.500 154 12325.92 93.50 55412.68 88888.00 2007-06-03 05:28:54.625 154 12326.02 93.50 55412.68 88888.00 2007-06-03 05:28:54.750 154 12326.05 93.47 55412.65 88888.00 2007-06-03 05:28:54.875 154 12326.02 93.45 55412.68 88888.00 2007-06-03 05:28:55.000 154 12325.95 93.42 55412.62 88888.00 2007-06-03 05:28:55.125 154 12325.90 93.45 55412.65 88888.00 2007-06-03 05:28:55.250 154 12325.88 93.45 55412.68 88888.00 2007-06-03 05:28:55.375 154 12325.88 93.45 55412.70 88888.00 2007-06-03 05:28:55.500 154 12325.90 93.42 55412.68 88888.00 2007-06-03 05:28:55.625 154 12325.88 93.42 55412.68 88888.00 2007-06-03 05:28:55.750 154 12325.90 93.42 55412.70 88888.00 2007-06-03 05:28:55.875 154 12325.90 93.47 55412.72 88888.00 2007-06-03 05:28:56.000 154 12325.88 93.38 55412.72 88888.00 2007-06-03 05:28:56.125 154 12325.90 93.45 55412.72 88888.00 2007-06-03 05:28:56.250 154 12325.95 93.50 55412.75 88888.00 2007-06-03 05:28:56.375 154 12326.02 93.50 55412.75 88888.00 2007-06-03 05:28:56.500 154 12325.98 93.47 55412.70 88888.00 2007-06-03 05:28:56.625 154 12325.90 93.40 55412.68 88888.00 2007-06-03 05:28:56.750 154 12325.85 93.40 55412.68 88888.00 2007-06-03 05:28:56.875 154 12325.90 93.45 55412.68 88888.00 2007-06-03 05:28:57.000 154 12325.95 93.45 55412.72 88888.00 2007-06-03 05:28:57.125 154 12326.00 93.45 55412.72 88888.00 2007-06-03 05:28:57.250 154 12325.95 93.38 55412.70 88888.00 2007-06-03 05:28:57.375 154 12325.90 93.35 55412.68 88888.00 2007-06-03 05:28:57.500 154 12325.88 93.33 55412.70 88888.00 2007-06-03 05:28:57.625 154 12325.90 93.33 55412.65 88888.00 2007-06-03 05:28:57.750 154 12325.90 93.33 55412.68 88888.00 2007-06-03 05:28:57.875 154 12325.92 93.35 55412.68 88888.00 2007-06-03 05:28:58.000 154 12325.92 93.35 55412.68 88888.00 2007-06-03 05:28:58.125 154 12325.92 93.38 55412.68 88888.00 2007-06-03 05:28:58.250 154 12325.92 93.30 55412.68 88888.00 2007-06-03 05:28:58.375 154 12325.88 93.35 55412.70 88888.00 2007-06-03 05:28:58.500 154 12325.92 93.40 55412.70 88888.00 2007-06-03 05:28:58.625 154 12325.98 93.40 55412.70 88888.00 2007-06-03 05:28:58.750 154 12325.95 93.35 55412.70 88888.00 2007-06-03 05:28:58.875 154 12325.92 93.33 55412.68 88888.00 2007-06-03 05:28:59.000 154 12325.95 93.35 55412.70 88888.00 2007-06-03 05:28:59.125 154 12325.95 93.28 55412.72 88888.00 2007-06-03 05:28:59.250 154 12325.92 93.28 55412.72 88888.00 2007-06-03 05:28:59.375 154 12325.98 93.35 55412.72 88888.00 2007-06-03 05:28:59.500 154 12326.00 93.38 55412.72 88888.00 2007-06-03 05:28:59.625 154 12326.02 93.38 55412.70 88888.00 2007-06-03 05:28:59.750 154 12326.00 93.40 55412.70 88888.00 2007-06-03 05:28:59.875 154 12325.95 93.33 55412.65 88888.00 2007-06-03 05:29:00.000 154 12325.98 93.30 55412.65 88888.00 2007-06-03 05:29:00.125 154 12325.92 93.33 55412.70 88888.00 2007-06-03 05:29:00.250 154 12325.90 93.35 55412.72 88888.00 2007-06-03 05:29:00.375 154 12326.02 93.38 55412.72 88888.00 2007-06-03 05:29:00.500 154 12326.05 93.33 55412.72 88888.00 2007-06-03 05:29:00.625 154 12326.05 93.22 55412.68 88888.00 2007-06-03 05:29:00.750 154 12326.00 93.22 55412.68 88888.00 2007-06-03 05:29:00.875 154 12325.98 93.28 55412.68 88888.00 2007-06-03 05:29:01.000 154 12326.08 93.33 55412.70 88888.00 2007-06-03 05:29:01.125 154 12326.08 93.28 55412.72 88888.00 2007-06-03 05:29:01.250 154 12326.00 93.20 55412.70 88888.00 2007-06-03 05:29:01.375 154 12325.92 93.17 55412.68 88888.00 2007-06-03 05:29:01.500 154 12325.88 93.20 55412.68 88888.00 2007-06-03 05:29:01.625 154 12325.92 93.20 55412.70 88888.00 2007-06-03 05:29:01.750 154 12326.02 93.17 55412.68 88888.00 2007-06-03 05:29:01.875 154 12326.02 93.25 55412.70 88888.00 2007-06-03 05:29:02.000 154 12326.08 93.28 55412.72 88888.00 2007-06-03 05:29:02.125 154 12326.08 93.28 55412.72 88888.00 2007-06-03 05:29:02.250 154 12326.02 93.22 55412.72 88888.00 2007-06-03 05:29:02.375 154 12326.05 93.22 55412.70 88888.00 2007-06-03 05:29:02.500 154 12326.00 93.22 55412.68 88888.00 2007-06-03 05:29:02.625 154 12325.98 93.22 55412.70 88888.00 2007-06-03 05:29:02.750 154 12326.02 93.22 55412.70 88888.00 2007-06-03 05:29:02.875 154 12326.10 93.25 55412.68 88888.00 2007-06-03 05:29:03.000 154 12326.15 93.25 55412.68 88888.00 2007-06-03 05:29:03.125 154 12326.08 93.20 55412.70 88888.00 2007-06-03 05:29:03.250 154 12326.05 93.20 55412.72 88888.00 2007-06-03 05:29:03.375 154 12326.10 93.25 55412.72 88888.00 2007-06-03 05:29:03.500 154 12326.10 93.25 55412.75 88888.00 2007-06-03 05:29:03.625 154 12326.05 93.25 55412.70 88888.00 2007-06-03 05:29:03.750 154 12326.02 93.28 55412.70 88888.00 2007-06-03 05:29:03.875 154 12326.00 93.17 55412.68 88888.00 2007-06-03 05:29:04.000 154 12326.00 93.15 55412.68 88888.00 2007-06-03 05:29:04.125 154 12325.95 93.12 55412.72 88888.00 2007-06-03 05:29:04.250 154 12326.00 93.12 55412.75 88888.00 2007-06-03 05:29:04.375 154 12326.05 93.10 55412.75 88888.00 2007-06-03 05:29:04.500 154 12326.10 93.08 55412.75 88888.00 2007-06-03 05:29:04.625 154 12326.10 93.10 55412.75 88888.00 2007-06-03 05:29:04.750 154 12326.08 93.12 55412.75 88888.00 2007-06-03 05:29:04.875 154 12326.02 93.10 55412.75 88888.00 2007-06-03 05:29:05.000 154 12326.02 93.12 55412.75 88888.00 2007-06-03 05:29:05.125 154 12326.08 93.12 55412.75 88888.00 2007-06-03 05:29:05.250 154 12326.08 93.08 55412.75 88888.00 2007-06-03 05:29:05.375 154 12326.10 93.12 55412.78 88888.00 2007-06-03 05:29:05.500 154 12326.10 93.15 55412.80 88888.00 2007-06-03 05:29:05.625 154 12326.12 93.12 55412.78 88888.00 2007-06-03 05:29:05.750 154 12326.08 93.12 55412.75 88888.00 2007-06-03 05:29:05.875 154 12325.98 93.10 55412.75 88888.00 2007-06-03 05:29:06.000 154 12325.95 93.08 55412.70 88888.00 2007-06-03 05:29:06.125 154 12325.95 93.05 55412.72 88888.00 2007-06-03 05:29:06.250 154 12326.02 93.08 55412.75 88888.00 2007-06-03 05:29:06.375 154 12326.08 93.10 55412.75 88888.00 2007-06-03 05:29:06.500 154 12326.12 93.10 55412.75 88888.00 2007-06-03 05:29:06.625 154 12326.10 93.10 55412.75 88888.00 2007-06-03 05:29:06.750 154 12326.02 93.05 55412.72 88888.00 2007-06-03 05:29:06.875 154 12326.00 93.00 55412.72 88888.00 2007-06-03 05:29:07.000 154 12325.95 93.00 55412.70 88888.00 2007-06-03 05:29:07.125 154 12325.95 93.03 55412.75 88888.00 2007-06-03 05:29:07.250 154 12325.98 93.00 55412.80 88888.00 2007-06-03 05:29:07.375 154 12326.00 93.08 55412.80 88888.00 2007-06-03 05:29:07.500 154 12325.98 93.03 55412.75 88888.00 2007-06-03 05:29:07.625 154 12325.95 93.00 55412.75 88888.00 2007-06-03 05:29:07.750 154 12326.00 93.03 55412.72 88888.00 2007-06-03 05:29:07.875 154 12326.00 93.03 55412.72 88888.00 2007-06-03 05:29:08.000 154 12326.08 93.00 55412.72 88888.00 2007-06-03 05:29:08.125 154 12326.10 93.03 55412.75 88888.00 2007-06-03 05:29:08.250 154 12326.08 93.00 55412.78 88888.00 2007-06-03 05:29:08.375 154 12326.05 93.00 55412.75 88888.00 2007-06-03 05:29:08.500 154 12325.98 92.97 55412.72 88888.00 2007-06-03 05:29:08.625 154 12326.02 93.03 55412.72 88888.00 2007-06-03 05:29:08.750 154 12326.05 93.00 55412.75 88888.00 2007-06-03 05:29:08.875 154 12326.08 92.95 55412.72 88888.00 2007-06-03 05:29:09.000 154 12326.05 92.90 55412.70 88888.00 2007-06-03 05:29:09.125 154 12326.05 92.92 55412.75 88888.00 2007-06-03 05:29:09.250 154 12326.12 92.97 55412.72 88888.00 2007-06-03 05:29:09.375 154 12326.08 92.97 55412.78 88888.00 2007-06-03 05:29:09.500 154 12326.08 93.00 55412.78 88888.00 2007-06-03 05:29:09.625 154 12326.08 93.00 55412.78 88888.00 2007-06-03 05:29:09.750 154 12326.10 93.03 55412.80 88888.00 2007-06-03 05:29:09.875 154 12326.05 92.97 55412.75 88888.00 2007-06-03 05:29:10.000 154 12326.10 93.00 55412.75 88888.00 2007-06-03 05:29:10.125 154 12326.08 92.97 55412.70 88888.00 2007-06-03 05:29:10.250 154 12325.95 92.92 55412.72 88888.00 2007-06-03 05:29:10.375 154 12326.00 92.90 55412.72 88888.00 2007-06-03 05:29:10.500 154 12326.02 92.90 55412.72 88888.00 2007-06-03 05:29:10.625 154 12326.05 92.90 55412.70 88888.00 2007-06-03 05:29:10.750 154 12326.10 92.95 55412.75 88888.00 2007-06-03 05:29:10.875 154 12326.08 92.97 55412.78 88888.00 2007-06-03 05:29:11.000 154 12326.05 92.92 55412.75 88888.00 2007-06-03 05:29:11.125 154 12326.00 92.92 55412.75 88888.00 2007-06-03 05:29:11.250 154 12326.00 92.95 55412.80 88888.00 2007-06-03 05:29:11.375 154 12326.05 92.95 55412.80 88888.00 2007-06-03 05:29:11.500 154 12326.05 92.88 55412.75 88888.00 2007-06-03 05:29:11.625 154 12326.08 92.95 55412.78 88888.00 2007-06-03 05:29:11.750 154 12326.10 92.97 55412.78 88888.00 2007-06-03 05:29:11.875 154 12326.10 92.90 55412.75 88888.00 2007-06-03 05:29:12.000 154 12326.17 92.88 55412.70 88888.00 2007-06-03 05:29:12.125 154 12326.12 92.90 55412.72 88888.00 2007-06-03 05:29:12.250 154 12326.05 92.90 55412.72 88888.00 2007-06-03 05:29:12.375 154 12326.02 92.85 55412.72 88888.00 2007-06-03 05:29:12.500 154 12325.98 92.85 55412.72 88888.00 2007-06-03 05:29:12.625 154 12326.05 92.92 55412.75 88888.00 2007-06-03 05:29:12.750 154 12326.15 92.88 55412.72 88888.00 2007-06-03 05:29:12.875 154 12326.17 92.83 55412.72 88888.00 2007-06-03 05:29:13.000 154 12326.10 92.83 55412.70 88888.00 2007-06-03 05:29:13.125 154 12326.08 92.88 55412.78 88888.00 2007-06-03 05:29:13.250 154 12326.08 92.88 55412.78 88888.00 2007-06-03 05:29:13.375 154 12326.02 92.88 55412.80 88888.00 2007-06-03 05:29:13.500 154 12325.98 92.83 55412.78 88888.00 2007-06-03 05:29:13.625 154 12325.95 92.83 55412.75 88888.00 2007-06-03 05:29:13.750 154 12326.02 92.90 55412.75 88888.00 2007-06-03 05:29:13.875 154 12326.05 92.88 55412.78 88888.00 2007-06-03 05:29:14.000 154 12325.95 92.85 55412.75 88888.00 2007-06-03 05:29:14.125 154 12325.98 92.88 55412.75 88888.00 2007-06-03 05:29:14.250 154 12326.00 92.88 55412.72 88888.00 2007-06-03 05:29:14.375 154 12326.05 92.88 55412.72 88888.00 2007-06-03 05:29:14.500 154 12326.05 92.85 55412.75 88888.00 2007-06-03 05:29:14.625 154 12325.98 92.88 55412.72 88888.00 2007-06-03 05:29:14.750 154 12325.92 92.83 55412.72 88888.00 2007-06-03 05:29:14.875 154 12325.98 92.80 55412.70 88888.00 2007-06-03 05:29:15.000 154 12326.05 92.88 55412.72 88888.00 2007-06-03 05:29:15.125 154 12326.05 92.90 55412.78 88888.00 2007-06-03 05:29:15.250 154 12326.17 92.88 55412.78 88888.00 2007-06-03 05:29:15.375 154 12326.20 92.85 55412.75 88888.00 2007-06-03 05:29:15.500 154 12326.10 92.83 55412.78 88888.00 2007-06-03 05:29:15.625 154 12326.05 92.80 55412.75 88888.00 2007-06-03 05:29:15.750 154 12326.15 92.85 55412.78 88888.00 2007-06-03 05:29:15.875 154 12326.20 92.85 55412.75 88888.00 2007-06-03 05:29:16.000 154 12326.20 92.90 55412.78 88888.00 2007-06-03 05:29:16.125 154 12326.17 92.88 55412.78 88888.00 2007-06-03 05:29:16.250 154 12326.12 92.90 55412.80 88888.00 2007-06-03 05:29:16.375 154 12326.10 92.90 55412.78 88888.00 2007-06-03 05:29:16.500 154 12326.02 92.90 55412.75 88888.00 2007-06-03 05:29:16.625 154 12326.05 92.90 55412.78 88888.00 2007-06-03 05:29:16.750 154 12326.02 92.88 55412.78 88888.00 2007-06-03 05:29:16.875 154 12326.05 92.83 55412.78 88888.00 2007-06-03 05:29:17.000 154 12326.08 92.80 55412.80 88888.00 2007-06-03 05:29:17.125 154 12326.08 92.83 55412.75 88888.00 2007-06-03 05:29:17.250 154 12326.00 92.78 55412.78 88888.00 2007-06-03 05:29:17.375 154 12326.05 92.83 55412.75 88888.00 2007-06-03 05:29:17.500 154 12326.12 92.85 55412.75 88888.00 2007-06-03 05:29:17.625 154 12326.15 92.83 55412.75 88888.00 2007-06-03 05:29:17.750 154 12326.12 92.83 55412.80 88888.00 2007-06-03 05:29:17.875 154 12326.15 92.88 55412.85 88888.00 2007-06-03 05:29:18.000 154 12326.15 92.88 55412.85 88888.00 2007-06-03 05:29:18.125 154 12326.12 92.85 55412.85 88888.00 2007-06-03 05:29:18.250 154 12326.12 92.83 55412.85 88888.00 2007-06-03 05:29:18.375 154 12326.15 92.85 55412.82 88888.00 2007-06-03 05:29:18.500 154 12326.15 92.88 55412.82 88888.00 2007-06-03 05:29:18.625 154 12326.10 92.83 55412.80 88888.00 2007-06-03 05:29:18.750 154 12326.15 92.88 55412.78 88888.00 2007-06-03 05:29:18.875 154 12326.17 92.90 55412.78 88888.00 2007-06-03 05:29:19.000 154 12326.08 92.85 55412.80 88888.00 2007-06-03 05:29:19.125 154 12326.02 92.88 55412.78 88888.00 2007-06-03 05:29:19.250 154 12326.02 92.88 55412.78 88888.00 2007-06-03 05:29:19.375 154 12326.08 92.90 55412.78 88888.00 2007-06-03 05:29:19.500 154 12326.17 92.90 55412.78 88888.00 2007-06-03 05:29:19.625 154 12326.20 92.85 55412.75 88888.00 2007-06-03 05:29:19.750 154 12326.10 92.80 55412.75 88888.00 2007-06-03 05:29:19.875 154 12326.10 92.78 55412.75 88888.00 2007-06-03 05:29:20.000 154 12326.12 92.80 55412.75 88888.00 2007-06-03 05:29:20.125 154 12326.15 92.83 55412.78 88888.00 2007-06-03 05:29:20.250 154 12326.08 92.83 55412.78 88888.00 2007-06-03 05:29:20.375 154 12326.05 92.88 55412.78 88888.00 2007-06-03 05:29:20.500 154 12326.02 92.85 55412.78 88888.00 2007-06-03 05:29:20.625 154 12325.98 92.85 55412.78 88888.00 2007-06-03 05:29:20.750 154 12326.05 92.85 55412.80 88888.00 2007-06-03 05:29:20.875 154 12326.08 92.88 55412.78 88888.00 2007-06-03 05:29:21.000 154 12326.08 92.90 55412.80 88888.00 2007-06-03 05:29:21.125 154 12326.10 92.90 55412.80 88888.00 2007-06-03 05:29:21.250 154 12326.10 92.85 55412.80 88888.00 2007-06-03 05:29:21.375 154 12326.12 92.85 55412.72 88888.00 2007-06-03 05:29:21.500 154 12326.15 92.88 55412.75 88888.00 2007-06-03 05:29:21.625 154 12326.15 92.90 55412.78 88888.00 2007-06-03 05:29:21.750 154 12326.20 92.88 55412.78 88888.00 2007-06-03 05:29:21.875 154 12326.25 92.90 55412.80 88888.00 2007-06-03 05:29:22.000 154 12326.25 92.90 55412.80 88888.00 2007-06-03 05:29:22.125 154 12326.20 92.85 55412.80 88888.00 2007-06-03 05:29:22.250 154 12326.12 92.80 55412.78 88888.00 2007-06-03 05:29:22.375 154 12326.17 92.88 55412.80 88888.00 2007-06-03 05:29:22.500 154 12326.20 92.92 55412.78 88888.00 2007-06-03 05:29:22.625 154 12326.27 92.88 55412.78 88888.00 2007-06-03 05:29:22.750 154 12326.30 92.88 55412.75 88888.00 2007-06-03 05:29:22.875 154 12326.27 92.85 55412.75 88888.00 2007-06-03 05:29:23.000 154 12326.25 92.85 55412.70 88888.00 2007-06-03 05:29:23.125 154 12326.27 92.88 55412.72 88888.00 2007-06-03 05:29:23.250 154 12326.27 92.88 55412.72 88888.00 2007-06-03 05:29:23.375 154 12326.30 92.90 55412.75 88888.00 2007-06-03 05:29:23.500 154 12326.20 92.92 55412.75 88888.00 2007-06-03 05:29:23.625 154 12326.20 92.90 55412.78 88888.00 2007-06-03 05:29:23.750 154 12326.15 92.85 55412.72 88888.00 2007-06-03 05:29:23.875 154 12326.15 92.83 55412.70 88888.00 2007-06-03 05:29:24.000 154 12326.17 92.85 55412.75 88888.00 2007-06-03 05:29:24.125 154 12326.20 92.88 55412.78 88888.00 2007-06-03 05:29:24.250 154 12326.25 92.90 55412.80 88888.00 2007-06-03 05:29:24.375 154 12326.33 92.95 55412.80 88888.00 2007-06-03 05:29:24.500 154 12326.33 92.92 55412.78 88888.00 2007-06-03 05:29:24.625 154 12326.30 92.90 55412.72 88888.00 2007-06-03 05:29:24.750 154 12326.23 92.88 55412.72 88888.00 2007-06-03 05:29:24.875 154 12326.25 92.88 55412.78 88888.00 2007-06-03 05:29:25.000 154 12326.25 92.88 55412.78 88888.00 2007-06-03 05:29:25.125 154 12326.20 92.88 55412.75 88888.00 2007-06-03 05:29:25.250 154 12326.25 92.88 55412.78 88888.00 2007-06-03 05:29:25.375 154 12326.33 92.90 55412.75 88888.00 2007-06-03 05:29:25.500 154 12326.30 92.90 55412.75 88888.00 2007-06-03 05:29:25.625 154 12326.25 92.85 55412.75 88888.00 2007-06-03 05:29:25.750 154 12326.30 92.92 55412.75 88888.00 2007-06-03 05:29:25.875 154 12326.33 92.92 55412.78 88888.00 2007-06-03 05:29:26.000 154 12326.25 92.90 55412.75 88888.00 2007-06-03 05:29:26.125 154 12326.20 92.85 55412.72 88888.00 2007-06-03 05:29:26.250 154 12326.23 92.88 55412.78 88888.00 2007-06-03 05:29:26.375 154 12326.30 92.90 55412.78 88888.00 2007-06-03 05:29:26.500 154 12326.30 92.92 55412.78 88888.00 2007-06-03 05:29:26.625 154 12326.27 92.90 55412.72 88888.00 2007-06-03 05:29:26.750 154 12326.25 92.90 55412.72 88888.00 2007-06-03 05:29:26.875 154 12326.33 92.97 55412.78 88888.00 2007-06-03 05:29:27.000 154 12326.27 92.92 55412.75 88888.00 2007-06-03 05:29:27.125 154 12326.17 92.88 55412.70 88888.00 2007-06-03 05:29:27.250 154 12326.23 92.88 55412.75 88888.00 2007-06-03 05:29:27.375 154 12326.35 92.90 55412.72 88888.00 2007-06-03 05:29:27.500 154 12326.38 92.95 55412.75 88888.00 2007-06-03 05:29:27.625 154 12326.38 92.97 55412.75 88888.00 2007-06-03 05:29:27.750 154 12326.40 92.92 55412.72 88888.00 2007-06-03 05:29:27.875 154 12326.40 92.90 55412.72 88888.00 2007-06-03 05:29:28.000 154 12326.42 92.92 55412.68 88888.00 2007-06-03 05:29:28.125 154 12326.40 92.92 55412.70 88888.00 2007-06-03 05:29:28.250 154 12326.35 92.92 55412.70 88888.00 2007-06-03 05:29:28.375 154 12326.27 92.95 55412.70 88888.00 2007-06-03 05:29:28.500 154 12326.27 92.97 55412.70 88888.00 2007-06-03 05:29:28.625 154 12326.25 92.95 55412.70 88888.00 2007-06-03 05:29:28.750 154 12326.27 92.92 55412.72 88888.00 2007-06-03 05:29:28.875 154 12326.27 92.92 55412.72 88888.00 2007-06-03 05:29:29.000 154 12326.30 92.95 55412.72 88888.00 2007-06-03 05:29:29.125 154 12326.33 92.97 55412.78 88888.00 2007-06-03 05:29:29.250 154 12326.23 92.88 55412.72 88888.00 2007-06-03 05:29:29.375 154 12326.27 92.90 55412.72 88888.00 2007-06-03 05:29:29.500 154 12326.33 92.92 55412.72 88888.00 2007-06-03 05:29:29.625 154 12326.35 92.92 55412.72 88888.00 2007-06-03 05:29:29.750 154 12326.35 92.92 55412.72 88888.00 2007-06-03 05:29:29.875 154 12326.30 92.90 55412.75 88888.00 2007-06-03 05:29:30.000 154 12326.27 92.88 55412.70 88888.00 2007-06-03 05:29:30.125 154 12326.25 92.85 55412.72 88888.00 2007-06-03 05:29:30.250 154 12326.30 92.88 55412.75 88888.00 2007-06-03 05:29:30.375 154 12326.35 92.88 55412.72 88888.00 2007-06-03 05:29:30.500 154 12326.33 92.88 55412.70 88888.00 2007-06-03 05:29:30.625 154 12326.33 92.90 55412.68 88888.00 2007-06-03 05:29:30.750 154 12326.38 92.80 55412.70 88888.00 2007-06-03 05:29:30.875 154 12326.40 92.85 55412.70 88888.00 2007-06-03 05:29:31.000 154 12326.35 92.88 55412.70 88888.00 2007-06-03 05:29:31.125 154 12326.25 92.80 55412.70 88888.00 2007-06-03 05:29:31.250 154 12326.30 92.85 55412.72 88888.00 2007-06-03 05:29:31.375 154 12326.38 92.90 55412.72 88888.00 2007-06-03 05:29:31.500 154 12326.38 92.88 55412.72 88888.00 2007-06-03 05:29:31.625 154 12326.42 92.85 55412.72 88888.00 2007-06-03 05:29:31.750 154 12326.42 92.83 55412.72 88888.00 2007-06-03 05:29:31.875 154 12326.40 92.83 55412.70 88888.00 2007-06-03 05:29:32.000 154 12326.40 92.85 55412.70 88888.00 2007-06-03 05:29:32.125 154 12326.42 92.85 55412.70 88888.00 2007-06-03 05:29:32.250 154 12326.45 92.85 55412.75 88888.00 2007-06-03 05:29:32.375 154 12326.48 92.90 55412.75 88888.00 2007-06-03 05:29:32.500 154 12326.48 92.90 55412.72 88888.00 2007-06-03 05:29:32.625 154 12326.48 92.85 55412.68 88888.00 2007-06-03 05:29:32.750 154 12326.42 92.88 55412.65 88888.00 2007-06-03 05:29:32.875 154 12326.42 92.90 55412.68 88888.00 2007-06-03 05:29:33.000 154 12326.40 92.88 55412.65 88888.00 2007-06-03 05:29:33.125 154 12326.45 92.83 55412.65 88888.00 2007-06-03 05:29:33.250 154 12326.52 92.83 55412.65 88888.00 2007-06-03 05:29:33.375 154 12326.62 92.88 55412.65 88888.00 2007-06-03 05:29:33.500 154 12326.58 92.85 55412.65 88888.00 2007-06-03 05:29:33.625 154 12326.50 92.85 55412.68 88888.00 2007-06-03 05:29:33.750 154 12326.50 92.88 55412.68 88888.00 2007-06-03 05:29:33.875 154 12326.52 92.90 55412.68 88888.00 2007-06-03 05:29:34.000 154 12326.52 92.88 55412.65 88888.00 2007-06-03 05:29:34.125 154 12326.50 92.80 55412.62 88888.00 2007-06-03 05:29:34.250 154 12326.55 92.80 55412.65 88888.00 2007-06-03 05:29:34.375 154 12326.65 92.83 55412.68 88888.00 2007-06-03 05:29:34.500 154 12326.60 92.85 55412.70 88888.00 2007-06-03 05:29:34.625 154 12326.60 92.85 55412.65 88888.00 2007-06-03 05:29:34.750 154 12326.65 92.90 55412.70 88888.00 2007-06-03 05:29:34.875 154 12326.65 92.92 55412.68 88888.00 2007-06-03 05:29:35.000 154 12326.62 92.88 55412.68 88888.00 2007-06-03 05:29:35.125 154 12326.67 92.83 55412.68 88888.00 2007-06-03 05:29:35.250 154 12326.60 92.88 55412.62 88888.00 2007-06-03 05:29:35.375 154 12326.58 92.85 55412.62 88888.00 2007-06-03 05:29:35.500 154 12326.52 92.78 55412.62 88888.00 2007-06-03 05:29:35.625 154 12326.62 92.80 55412.65 88888.00 2007-06-03 05:29:35.750 154 12326.73 92.83 55412.68 88888.00 2007-06-03 05:29:35.875 154 12326.70 92.90 55412.68 88888.00 2007-06-03 05:29:36.000 154 12326.70 92.92 55412.68 88888.00 2007-06-03 05:29:36.125 154 12326.62 92.88 55412.68 88888.00 2007-06-03 05:29:36.250 154 12326.48 92.80 55412.65 88888.00 2007-06-03 05:29:36.375 154 12326.52 92.80 55412.65 88888.00 2007-06-03 05:29:36.500 154 12326.62 92.80 55412.62 88888.00 2007-06-03 05:29:36.625 154 12326.70 92.83 55412.65 88888.00 2007-06-03 05:29:36.750 154 12326.70 92.80 55412.65 88888.00 2007-06-03 05:29:36.875 154 12326.65 92.75 55412.65 88888.00 2007-06-03 05:29:37.000 154 12326.70 92.78 55412.62 88888.00 2007-06-03 05:29:37.125 154 12326.73 92.78 55412.62 88888.00 2007-06-03 05:29:37.250 154 12326.67 92.80 55412.68 88888.00 2007-06-03 05:29:37.375 154 12326.77 92.80 55412.68 88888.00 2007-06-03 05:29:37.500 154 12326.83 92.83 55412.70 88888.00 2007-06-03 05:29:37.625 154 12326.75 92.80 55412.68 88888.00 2007-06-03 05:29:37.750 154 12326.65 92.75 55412.62 88888.00 2007-06-03 05:29:37.875 154 12326.80 92.78 55412.65 88888.00 2007-06-03 05:29:38.000 154 12326.85 92.80 55412.62 88888.00 2007-06-03 05:29:38.125 154 12326.75 92.80 55412.62 88888.00 2007-06-03 05:29:38.250 154 12326.67 92.75 55412.62 88888.00 2007-06-03 05:29:38.375 154 12326.75 92.70 55412.60 88888.00 2007-06-03 05:29:38.500 154 12326.73 92.78 55412.60 88888.00 2007-06-03 05:29:38.625 154 12326.80 92.83 55412.62 88888.00 2007-06-03 05:29:38.750 154 12326.90 92.80 55412.62 88888.00 2007-06-03 05:29:38.875 154 12326.95 92.83 55412.65 88888.00 2007-06-03 05:29:39.000 154 12326.95 92.85 55412.65 88888.00 2007-06-03 05:29:39.125 154 12326.88 92.85 55412.62 88888.00 2007-06-03 05:29:39.250 154 12326.85 92.78 55412.62 88888.00 2007-06-03 05:29:39.375 154 12326.85 92.75 55412.60 88888.00 2007-06-03 05:29:39.500 154 12326.83 92.72 55412.60 88888.00 2007-06-03 05:29:39.625 154 12326.85 92.80 55412.62 88888.00 2007-06-03 05:29:39.750 154 12326.83 92.80 55412.62 88888.00 2007-06-03 05:29:39.875 154 12326.85 92.78 55412.62 88888.00 2007-06-03 05:29:40.000 154 12326.85 92.75 55412.65 88888.00 2007-06-03 05:29:40.125 154 12326.80 92.75 55412.62 88888.00 2007-06-03 05:29:40.250 154 12326.80 92.72 55412.60 88888.00 2007-06-03 05:29:40.375 154 12326.85 92.75 55412.60 88888.00 2007-06-03 05:29:40.500 154 12326.90 92.78 55412.60 88888.00 2007-06-03 05:29:40.625 154 12326.95 92.85 55412.62 88888.00 2007-06-03 05:29:40.750 154 12327.00 92.83 55412.65 88888.00 2007-06-03 05:29:40.875 154 12326.98 92.78 55412.60 88888.00 2007-06-03 05:29:41.000 154 12326.90 92.78 55412.62 88888.00 2007-06-03 05:29:41.125 154 12326.92 92.75 55412.62 88888.00 2007-06-03 05:29:41.250 154 12326.88 92.67 55412.60 88888.00 2007-06-03 05:29:41.375 154 12326.92 92.67 55412.62 88888.00 2007-06-03 05:29:41.500 154 12327.00 92.78 55412.65 88888.00 2007-06-03 05:29:41.625 154 12327.00 92.75 55412.60 88888.00 2007-06-03 05:29:41.750 154 12326.92 92.70 55412.60 88888.00 2007-06-03 05:29:41.875 154 12326.95 92.70 55412.60 88888.00 2007-06-03 05:29:42.000 154 12326.92 92.70 55412.57 88888.00 2007-06-03 05:29:42.125 154 12326.98 92.75 55412.62 88888.00 2007-06-03 05:29:42.250 154 12326.98 92.67 55412.60 88888.00 2007-06-03 05:29:42.375 154 12327.02 92.72 55412.60 88888.00 2007-06-03 05:29:42.500 154 12327.12 92.70 55412.60 88888.00 2007-06-03 05:29:42.625 154 12327.12 92.72 55412.60 88888.00 2007-06-03 05:29:42.750 154 12327.10 92.78 55412.62 88888.00 2007-06-03 05:29:42.875 154 12327.08 92.75 55412.62 88888.00 2007-06-03 05:29:43.000 154 12327.08 92.70 55412.60 88888.00 2007-06-03 05:29:43.125 154 12327.08 92.70 55412.62 88888.00 2007-06-03 05:29:43.250 154 12327.02 92.72 55412.62 88888.00 2007-06-03 05:29:43.375 154 12327.05 92.70 55412.60 88888.00 2007-06-03 05:29:43.500 154 12327.10 92.72 55412.62 88888.00 2007-06-03 05:29:43.625 154 12327.05 92.67 55412.60 88888.00 2007-06-03 05:29:43.750 154 12327.00 92.65 55412.57 88888.00 2007-06-03 05:29:43.875 154 12327.02 92.67 55412.57 88888.00 2007-06-03 05:29:44.000 154 12327.00 92.67 55412.57 88888.00 2007-06-03 05:29:44.125 154 12326.98 92.70 55412.55 88888.00 2007-06-03 05:29:44.250 154 12327.05 92.67 55412.57 88888.00 2007-06-03 05:29:44.375 154 12327.10 92.78 55412.57 88888.00 2007-06-03 05:29:44.500 154 12327.08 92.72 55412.62 88888.00 2007-06-03 05:29:44.625 154 12327.02 92.65 55412.60 88888.00 2007-06-03 05:29:44.750 154 12327.02 92.67 55412.57 88888.00 2007-06-03 05:29:44.875 154 12327.02 92.67 55412.55 88888.00 2007-06-03 05:29:45.000 154 12327.05 92.60 55412.53 88888.00 2007-06-03 05:29:45.125 154 12327.00 92.58 55412.53 88888.00 2007-06-03 05:29:45.250 154 12327.05 92.60 55412.55 88888.00 2007-06-03 05:29:45.375 154 12327.10 92.67 55412.55 88888.00 2007-06-03 05:29:45.500 154 12327.08 92.67 55412.57 88888.00 2007-06-03 05:29:45.625 154 12327.02 92.62 55412.57 88888.00 2007-06-03 05:29:45.750 154 12327.02 92.60 55412.60 88888.00 2007-06-03 05:29:45.875 154 12327.10 92.65 55412.60 88888.00 2007-06-03 05:29:46.000 154 12327.08 92.62 55412.60 88888.00 2007-06-03 05:29:46.125 154 12327.05 92.62 55412.57 88888.00 2007-06-03 05:29:46.250 154 12327.05 92.60 55412.57 88888.00 2007-06-03 05:29:46.375 154 12327.12 92.65 55412.60 88888.00 2007-06-03 05:29:46.500 154 12327.08 92.65 55412.60 88888.00 2007-06-03 05:29:46.625 154 12327.08 92.55 55412.57 88888.00 2007-06-03 05:29:46.750 154 12327.08 92.60 55412.57 88888.00 2007-06-03 05:29:46.875 154 12327.15 92.67 55412.60 88888.00 2007-06-03 05:29:47.000 154 12327.12 92.65 55412.57 88888.00 2007-06-03 05:29:47.125 154 12327.05 92.65 55412.55 88888.00 2007-06-03 05:29:47.250 154 12327.00 92.62 55412.60 88888.00 2007-06-03 05:29:47.375 154 12327.10 92.67 55412.60 88888.00 2007-06-03 05:29:47.500 154 12327.20 92.70 55412.57 88888.00 2007-06-03 05:29:47.625 154 12327.20 92.62 55412.55 88888.00 2007-06-03 05:29:47.750 154 12327.15 92.58 55412.53 88888.00 2007-06-03 05:29:47.875 154 12327.17 92.62 55412.57 88888.00 2007-06-03 05:29:48.000 154 12327.17 92.60 55412.57 88888.00 2007-06-03 05:29:48.125 154 12327.20 92.60 55412.57 88888.00 2007-06-03 05:29:48.250 154 12327.12 92.60 55412.57 88888.00 2007-06-03 05:29:48.375 154 12327.10 92.50 55412.55 88888.00 2007-06-03 05:29:48.500 154 12327.15 92.53 55412.55 88888.00 2007-06-03 05:29:48.625 154 12327.17 92.58 55412.57 88888.00 2007-06-03 05:29:48.750 154 12327.17 92.60 55412.60 88888.00 2007-06-03 05:29:48.875 154 12327.27 92.65 55412.60 88888.00 2007-06-03 05:29:49.000 154 12327.17 92.58 55412.55 88888.00 2007-06-03 05:29:49.125 154 12327.12 92.53 55412.55 88888.00 2007-06-03 05:29:49.250 154 12327.15 92.53 55412.53 88888.00 2007-06-03 05:29:49.375 154 12327.17 92.50 55412.53 88888.00 2007-06-03 05:29:49.500 154 12327.17 92.55 55412.55 88888.00 2007-06-03 05:29:49.625 154 12327.23 92.60 55412.53 88888.00 2007-06-03 05:29:49.750 154 12327.20 92.58 55412.53 88888.00 2007-06-03 05:29:49.875 154 12327.15 92.60 55412.47 88888.00 2007-06-03 05:29:50.000 154 12327.10 92.58 55412.45 88888.00 2007-06-03 05:29:50.125 154 12327.15 92.55 55412.50 88888.00 2007-06-03 05:29:50.250 154 12327.17 92.55 55412.55 88888.00 2007-06-03 05:29:50.375 154 12327.17 92.55 55412.60 88888.00 2007-06-03 05:29:50.500 154 12327.17 92.55 55412.57 88888.00 2007-06-03 05:29:50.625 154 12327.25 92.55 55412.55 88888.00 2007-06-03 05:29:50.750 154 12327.20 92.55 55412.53 88888.00 2007-06-03 05:29:50.875 154 12327.08 92.53 55412.53 88888.00 2007-06-03 05:29:51.000 154 12327.08 92.53 55412.50 88888.00 2007-06-03 05:29:51.125 154 12327.15 92.53 55412.55 88888.00 2007-06-03 05:29:51.250 154 12327.25 92.55 55412.57 88888.00 2007-06-03 05:29:51.375 154 12327.25 92.55 55412.57 88888.00 2007-06-03 05:29:51.500 154 12327.23 92.53 55412.60 88888.00 2007-06-03 05:29:51.625 154 12327.20 92.55 55412.60 88888.00 2007-06-03 05:29:51.750 154 12327.20 92.53 55412.60 88888.00 2007-06-03 05:29:51.875 154 12327.17 92.45 55412.57 88888.00 2007-06-03 05:29:52.000 154 12327.20 92.47 55412.55 88888.00 2007-06-03 05:29:52.125 154 12327.25 92.50 55412.57 88888.00 2007-06-03 05:29:52.250 154 12327.20 92.53 55412.57 88888.00 2007-06-03 05:29:52.375 154 12327.20 92.50 55412.57 88888.00 2007-06-03 05:29:52.500 154 12327.23 92.55 55412.57 88888.00 2007-06-03 05:29:52.625 154 12327.23 92.55 55412.55 88888.00 2007-06-03 05:29:52.750 154 12327.25 92.55 55412.57 88888.00 2007-06-03 05:29:52.875 154 12327.25 92.50 55412.57 88888.00 2007-06-03 05:29:53.000 154 12327.20 92.45 55412.55 88888.00 2007-06-03 05:29:53.125 154 12327.25 92.50 55412.53 88888.00 2007-06-03 05:29:53.250 154 12327.40 92.58 55412.60 88888.00 2007-06-03 05:29:53.375 154 12327.38 92.50 55412.57 88888.00 2007-06-03 05:29:53.500 154 12327.30 92.53 55412.57 88888.00 2007-06-03 05:29:53.625 154 12327.33 92.55 55412.55 88888.00 2007-06-03 05:29:53.750 154 12327.33 92.47 55412.55 88888.00 2007-06-03 05:29:53.875 154 12327.33 92.50 55412.55 88888.00 2007-06-03 05:29:54.000 154 12327.35 92.47 55412.55 88888.00 2007-06-03 05:29:54.125 154 12327.33 92.47 55412.55 88888.00 2007-06-03 05:29:54.250 154 12327.30 92.53 55412.57 88888.00 2007-06-03 05:29:54.375 154 12327.27 92.50 55412.57 88888.00 2007-06-03 05:29:54.500 154 12327.27 92.50 55412.57 88888.00 2007-06-03 05:29:54.625 154 12327.25 92.50 55412.55 88888.00 2007-06-03 05:29:54.750 154 12327.23 92.50 55412.53 88888.00 2007-06-03 05:29:54.875 154 12327.25 92.45 55412.55 88888.00 2007-06-03 05:29:55.000 154 12327.30 92.45 55412.55 88888.00 2007-06-03 05:29:55.125 154 12327.30 92.47 55412.55 88888.00 2007-06-03 05:29:55.250 154 12327.33 92.45 55412.53 88888.00 2007-06-03 05:29:55.375 154 12327.33 92.45 55412.55 88888.00 2007-06-03 05:29:55.500 154 12327.27 92.45 55412.53 88888.00 2007-06-03 05:29:55.625 154 12327.27 92.47 55412.50 88888.00 2007-06-03 05:29:55.750 154 12327.25 92.42 55412.55 88888.00 2007-06-03 05:29:55.875 154 12327.23 92.42 55412.57 88888.00 2007-06-03 05:29:56.000 154 12327.25 92.47 55412.57 88888.00 2007-06-03 05:29:56.125 154 12327.25 92.53 55412.57 88888.00 2007-06-03 05:29:56.250 154 12327.23 92.40 55412.55 88888.00 2007-06-03 05:29:56.375 154 12327.27 92.40 55412.60 88888.00 2007-06-03 05:29:56.500 154 12327.33 92.42 55412.57 88888.00 2007-06-03 05:29:56.625 154 12327.35 92.45 55412.60 88888.00 2007-06-03 05:29:56.750 154 12327.30 92.47 55412.60 88888.00 2007-06-03 05:29:56.875 154 12327.25 92.47 55412.60 88888.00 2007-06-03 05:29:57.000 154 12327.20 92.45 55412.62 88888.00 2007-06-03 05:29:57.125 154 12327.25 92.45 55412.62 88888.00 2007-06-03 05:29:57.250 154 12327.23 92.42 55412.57 88888.00 2007-06-03 05:29:57.375 154 12327.20 92.42 55412.60 88888.00 2007-06-03 05:29:57.500 154 12327.27 92.45 55412.57 88888.00 2007-06-03 05:29:57.625 154 12327.30 92.45 55412.60 88888.00 2007-06-03 05:29:57.750 154 12327.38 92.42 55412.57 88888.00 2007-06-03 05:29:57.875 154 12327.30 92.45 55412.55 88888.00 2007-06-03 05:29:58.000 154 12327.23 92.45 55412.55 88888.00 2007-06-03 05:29:58.125 154 12327.25 92.42 55412.55 88888.00 2007-06-03 05:29:58.250 154 12327.27 92.40 55412.60 88888.00 2007-06-03 05:29:58.375 154 12327.27 92.40 55412.57 88888.00 2007-06-03 05:29:58.500 154 12327.23 92.42 55412.57 88888.00 2007-06-03 05:29:58.625 154 12327.30 92.42 55412.60 88888.00 2007-06-03 05:29:58.750 154 12327.40 92.45 55412.60 88888.00 2007-06-03 05:29:58.875 154 12327.40 92.40 55412.57 88888.00 2007-06-03 05:29:59.000 154 12327.38 92.42 55412.55 88888.00 2007-06-03 05:29:59.125 154 12327.35 92.38 55412.57 88888.00 2007-06-03 05:29:59.250 154 12327.27 92.40 55412.57 88888.00 2007-06-03 05:29:59.375 154 12327.27 92.40 55412.57 88888.00 2007-06-03 05:29:59.500 154 12327.27 92.45 55412.62 88888.00 2007-06-03 05:29:59.625 154 12327.30 92.45 55412.62 88888.00 2007-06-03 05:29:59.750 154 12327.38 92.42 55412.60 88888.00 2007-06-03 05:29:59.875 154 12327.42 92.47 55412.60 88888.00 2007-06-03 05:30:00.000 154 12327.50 92.47 55412.57 88888.00 2007-06-03 05:30:00.125 154 12327.45 92.47 55412.57 88888.00 2007-06-03 05:30:00.250 154 12327.30 92.38 55412.55 88888.00 2007-06-03 05:30:00.375 154 12327.33 92.38 55412.53 88888.00 2007-06-03 05:30:00.500 154 12327.30 92.35 55412.55 88888.00 2007-06-03 05:30:00.625 154 12327.33 92.40 55412.55 88888.00 2007-06-03 05:30:00.750 154 12327.35 92.38 55412.55 88888.00 2007-06-03 05:30:00.875 154 12327.35 92.40 55412.57 88888.00 2007-06-03 05:30:01.000 154 12327.35 92.38 55412.57 88888.00 2007-06-03 05:30:01.125 154 12327.38 92.38 55412.57 88888.00 2007-06-03 05:30:01.250 154 12327.35 92.40 55412.57 88888.00 2007-06-03 05:30:01.375 154 12327.35 92.42 55412.57 88888.00 2007-06-03 05:30:01.500 154 12327.25 92.35 55412.55 88888.00 2007-06-03 05:30:01.625 154 12327.20 92.33 55412.55 88888.00 2007-06-03 05:30:01.750 154 12327.25 92.38 55412.57 88888.00 2007-06-03 05:30:01.875 154 12327.35 92.35 55412.57 88888.00 2007-06-03 05:30:02.000 154 12327.30 92.38 55412.57 88888.00 2007-06-03 05:30:02.125 154 12327.27 92.40 55412.57 88888.00 2007-06-03 05:30:02.250 154 12327.30 92.35 55412.57 88888.00 2007-06-03 05:30:02.375 154 12327.33 92.30 55412.57 88888.00 2007-06-03 05:30:02.500 154 12327.27 92.25 55412.55 88888.00 2007-06-03 05:30:02.625 154 12327.25 92.33 55412.57 88888.00 2007-06-03 05:30:02.750 154 12327.23 92.35 55412.60 88888.00 2007-06-03 05:30:02.875 154 12327.25 92.35 55412.62 88888.00 2007-06-03 05:30:03.000 154 12327.27 92.35 55412.62 88888.00 2007-06-03 05:30:03.125 154 12327.27 92.35 55412.60 88888.00 2007-06-03 05:30:03.250 154 12327.27 92.33 55412.60 88888.00 2007-06-03 05:30:03.375 154 12327.35 92.35 55412.60 88888.00 2007-06-03 05:30:03.500 154 12327.38 92.38 55412.60 88888.00 2007-06-03 05:30:03.625 154 12327.40 92.35 55412.60 88888.00 2007-06-03 05:30:03.750 154 12327.33 92.33 55412.57 88888.00 2007-06-03 05:30:03.875 154 12327.30 92.33 55412.57 88888.00 2007-06-03 05:30:04.000 154 12327.33 92.40 55412.60 88888.00 2007-06-03 05:30:04.125 154 12327.27 92.42 55412.62 88888.00 2007-06-03 05:30:04.250 154 12327.27 92.38 55412.65 88888.00 2007-06-03 05:30:04.375 154 12327.38 92.33 55412.65 88888.00 2007-06-03 05:30:04.500 154 12327.40 92.35 55412.62 88888.00 2007-06-03 05:30:04.625 154 12327.35 92.35 55412.62 88888.00 2007-06-03 05:30:04.750 154 12327.35 92.35 55412.62 88888.00 2007-06-03 05:30:04.875 154 12327.38 92.38 55412.60 88888.00 2007-06-03 05:30:05.000 154 12327.40 92.35 55412.55 88888.00 2007-06-03 05:30:05.125 154 12327.40 92.33 55412.60 88888.00 2007-06-03 05:30:05.250 154 12327.35 92.35 55412.62 88888.00 2007-06-03 05:30:05.375 154 12327.38 92.40 55412.57 88888.00 2007-06-03 05:30:05.500 154 12327.35 92.38 55412.55 88888.00 2007-06-03 05:30:05.625 154 12327.27 92.35 55412.55 88888.00 2007-06-03 05:30:05.750 154 12327.25 92.30 55412.57 88888.00 2007-06-03 05:30:05.875 154 12327.27 92.33 55412.57 88888.00 2007-06-03 05:30:06.000 154 12327.27 92.35 55412.55 88888.00 2007-06-03 05:30:06.125 154 12327.23 92.33 55412.55 88888.00 2007-06-03 05:30:06.250 154 12327.20 92.30 55412.60 88888.00 2007-06-03 05:30:06.375 154 12327.25 92.33 55412.57 88888.00 2007-06-03 05:30:06.500 154 12327.27 92.33 55412.60 88888.00 2007-06-03 05:30:06.625 154 12327.33 92.30 55412.60 88888.00 2007-06-03 05:30:06.750 154 12327.38 92.35 55412.57 88888.00 2007-06-03 05:30:06.875 154 12327.40 92.33 55412.55 88888.00 2007-06-03 05:30:07.000 154 12327.35 92.28 55412.57 88888.00 2007-06-03 05:30:07.125 154 12327.27 92.22 55412.57 88888.00 2007-06-03 05:30:07.250 154 12327.27 92.22 55412.60 88888.00 2007-06-03 05:30:07.375 154 12327.35 92.25 55412.60 88888.00 2007-06-03 05:30:07.500 154 12327.35 92.28 55412.60 88888.00 2007-06-03 05:30:07.625 154 12327.33 92.33 55412.60 88888.00 2007-06-03 05:30:07.750 154 12327.35 92.33 55412.57 88888.00 2007-06-03 05:30:07.875 154 12327.35 92.25 55412.55 88888.00 2007-06-03 05:30:08.000 154 12327.33 92.30 55412.60 88888.00 2007-06-03 05:30:08.125 154 12327.38 92.35 55412.60 88888.00 2007-06-03 05:30:08.250 154 12327.40 92.33 55412.62 88888.00 2007-06-03 05:30:08.375 154 12327.38 92.35 55412.65 88888.00 2007-06-03 05:30:08.500 154 12327.30 92.25 55412.60 88888.00 2007-06-03 05:30:08.625 154 12327.27 92.25 55412.57 88888.00 2007-06-03 05:30:08.750 154 12327.35 92.28 55412.60 88888.00 2007-06-03 05:30:08.875 154 12327.30 92.20 55412.60 88888.00 2007-06-03 05:30:09.000 154 12327.25 92.20 55412.55 88888.00 2007-06-03 05:30:09.125 154 12327.25 92.20 55412.60 88888.00 2007-06-03 05:30:09.250 154 12327.30 92.25 55412.65 88888.00 2007-06-03 05:30:09.375 154 12327.33 92.28 55412.65 88888.00 2007-06-03 05:30:09.500 154 12327.25 92.22 55412.57 88888.00 2007-06-03 05:30:09.625 154 12327.20 92.20 55412.55 88888.00 2007-06-03 05:30:09.750 154 12327.27 92.25 55412.57 88888.00 2007-06-03 05:30:09.875 154 12327.40 92.28 55412.57 88888.00 2007-06-03 05:30:10.000 154 12327.35 92.25 55412.57 88888.00 2007-06-03 05:30:10.125 154 12327.25 92.22 55412.57 88888.00 2007-06-03 05:30:10.250 154 12327.20 92.17 55412.60 88888.00 2007-06-03 05:30:10.375 154 12327.30 92.25 55412.62 88888.00 2007-06-03 05:30:10.500 154 12327.30 92.25 55412.62 88888.00 2007-06-03 05:30:10.625 154 12327.20 92.17 55412.62 88888.00 2007-06-03 05:30:10.750 154 12327.20 92.15 55412.60 88888.00 2007-06-03 05:30:10.875 154 12327.33 92.25 55412.65 88888.00 2007-06-03 05:30:11.000 154 12327.30 92.22 55412.62 88888.00 2007-06-03 05:30:11.125 154 12327.30 92.12 55412.60 88888.00 2007-06-03 05:30:11.250 154 12327.25 92.10 55412.60 88888.00 2007-06-03 05:30:11.375 154 12327.20 92.12 55412.60 88888.00 2007-06-03 05:30:11.500 154 12327.20 92.17 55412.62 88888.00 2007-06-03 05:30:11.625 154 12327.27 92.17 55412.62 88888.00 2007-06-03 05:30:11.750 154 12327.30 92.15 55412.62 88888.00 2007-06-03 05:30:11.875 154 12327.30 92.22 55412.62 88888.00 2007-06-03 05:30:12.000 154 12327.25 92.17 55412.60 88888.00 2007-06-03 05:30:12.125 154 12327.23 92.15 55412.60 88888.00 2007-06-03 05:30:12.250 154 12327.25 92.08 55412.60 88888.00 2007-06-03 05:30:12.375 154 12327.27 92.10 55412.60 88888.00 2007-06-03 05:30:12.500 154 12327.27 92.10 55412.60 88888.00 2007-06-03 05:30:12.625 154 12327.33 92.10 55412.62 88888.00 2007-06-03 05:30:12.750 154 12327.27 92.08 55412.62 88888.00 2007-06-03 05:30:12.875 154 12327.23 92.08 55412.62 88888.00 2007-06-03 05:30:13.000 154 12327.30 92.12 55412.60 88888.00 2007-06-03 05:30:13.125 154 12327.38 92.10 55412.62 88888.00 2007-06-03 05:30:13.250 154 12327.35 92.05 55412.60 88888.00 2007-06-03 05:30:13.375 154 12327.25 92.08 55412.60 88888.00 2007-06-03 05:30:13.500 154 12327.27 92.08 55412.60 88888.00 2007-06-03 05:30:13.625 154 12327.38 92.03 55412.60 88888.00 2007-06-03 05:30:13.750 154 12327.35 92.05 55412.62 88888.00 2007-06-03 05:30:13.875 154 12327.30 92.12 55412.62 88888.00 2007-06-03 05:30:14.000 154 12327.30 92.05 55412.57 88888.00 2007-06-03 05:30:14.125 154 12327.30 91.95 55412.55 88888.00 2007-06-03 05:30:14.250 154 12327.27 91.95 55412.60 88888.00 2007-06-03 05:30:14.375 154 12327.33 91.97 55412.60 88888.00 2007-06-03 05:30:14.500 154 12327.35 92.05 55412.62 88888.00 2007-06-03 05:30:14.625 154 12327.30 92.03 55412.60 88888.00 2007-06-03 05:30:14.750 154 12327.25 91.97 55412.57 88888.00 2007-06-03 05:30:14.875 154 12327.27 92.00 55412.55 88888.00 2007-06-03 05:30:15.000 154 12327.38 92.03 55412.57 88888.00 2007-06-03 05:30:15.125 154 12327.35 92.05 55412.62 88888.00 2007-06-03 05:30:15.250 154 12327.38 92.03 55412.62 88888.00 2007-06-03 05:30:15.375 154 12327.35 91.97 55412.57 88888.00 2007-06-03 05:30:15.500 154 12327.27 91.95 55412.55 88888.00 2007-06-03 05:30:15.625 154 12327.27 91.97 55412.60 88888.00 2007-06-03 05:30:15.750 154 12327.27 91.97 55412.62 88888.00 2007-06-03 05:30:15.875 154 12327.33 91.97 55412.60 88888.00 2007-06-03 05:30:16.000 154 12327.35 92.00 55412.60 88888.00 2007-06-03 05:30:16.125 154 12327.38 92.00 55412.62 88888.00 2007-06-03 05:30:16.250 154 12327.33 91.97 55412.62 88888.00 2007-06-03 05:30:16.375 154 12327.30 91.97 55412.60 88888.00 2007-06-03 05:30:16.500 154 12327.27 91.97 55412.60 88888.00 2007-06-03 05:30:16.625 154 12327.30 91.95 55412.60 88888.00 2007-06-03 05:30:16.750 154 12327.33 91.95 55412.62 88888.00 2007-06-03 05:30:16.875 154 12327.30 91.95 55412.60 88888.00 2007-06-03 05:30:17.000 154 12327.30 91.92 55412.55 88888.00 2007-06-03 05:30:17.125 154 12327.33 91.90 55412.60 88888.00 2007-06-03 05:30:17.250 154 12327.38 91.85 55412.60 88888.00 2007-06-03 05:30:17.375 154 12327.33 91.80 55412.60 88888.00 2007-06-03 05:30:17.500 154 12327.30 91.78 55412.62 88888.00 2007-06-03 05:30:17.625 154 12327.33 91.85 55412.60 88888.00 2007-06-03 05:30:17.750 154 12327.35 91.88 55412.57 88888.00 2007-06-03 05:30:17.875 154 12327.27 91.85 55412.57 88888.00 2007-06-03 05:30:18.000 154 12327.25 91.80 55412.55 88888.00 2007-06-03 05:30:18.125 154 12327.35 91.83 55412.60 88888.00 2007-06-03 05:30:18.250 154 12327.33 91.83 55412.60 88888.00 2007-06-03 05:30:18.375 154 12327.33 91.83 55412.57 88888.00 2007-06-03 05:30:18.500 154 12327.27 91.83 55412.60 88888.00 2007-06-03 05:30:18.625 154 12327.25 91.80 55412.62 88888.00 2007-06-03 05:30:18.750 154 12327.27 91.78 55412.62 88888.00 2007-06-03 05:30:18.875 154 12327.33 91.78 55412.62 88888.00 2007-06-03 05:30:19.000 154 12327.40 91.80 55412.60 88888.00 2007-06-03 05:30:19.125 154 12327.38 91.80 55412.60 88888.00 2007-06-03 05:30:19.250 154 12327.35 91.72 55412.57 88888.00 2007-06-03 05:30:19.375 154 12327.38 91.75 55412.57 88888.00 2007-06-03 05:30:19.500 154 12327.33 91.72 55412.60 88888.00 2007-06-03 05:30:19.625 154 12327.33 91.65 55412.57 88888.00 2007-06-03 05:30:19.750 154 12327.30 91.65 55412.55 88888.00 2007-06-03 05:30:19.875 154 12327.33 91.72 55412.60 88888.00 2007-06-03 05:30:20.000 154 12327.40 91.72 55412.57 88888.00 2007-06-03 05:30:20.125 154 12327.42 91.72 55412.55 88888.00 2007-06-03 05:30:20.250 154 12327.42 91.67 55412.55 88888.00 2007-06-03 05:30:20.375 154 12327.40 91.72 55412.55 88888.00 2007-06-03 05:30:20.500 154 12327.35 91.72 55412.55 88888.00 2007-06-03 05:30:20.625 154 12327.38 91.75 55412.57 88888.00 2007-06-03 05:30:20.750 154 12327.35 91.65 55412.55 88888.00 2007-06-03 05:30:20.875 154 12327.35 91.62 55412.53 88888.00 2007-06-03 05:30:21.000 154 12327.35 91.67 55412.55 88888.00 2007-06-03 05:30:21.125 154 12327.40 91.70 55412.62 88888.00 2007-06-03 05:30:21.250 154 12327.42 91.65 55412.60 88888.00 2007-06-03 05:30:21.375 154 12327.48 91.60 55412.57 88888.00 2007-06-03 05:30:21.500 154 12327.45 91.62 55412.55 88888.00 2007-06-03 05:30:21.625 154 12327.40 91.65 55412.57 88888.00 2007-06-03 05:30:21.750 154 12327.40 91.67 55412.57 88888.00 2007-06-03 05:30:21.875 154 12327.52 91.62 55412.57 88888.00 2007-06-03 05:30:22.000 154 12327.52 91.58 55412.53 88888.00 2007-06-03 05:30:22.125 154 12327.55 91.55 55412.53 88888.00 2007-06-03 05:30:22.250 154 12327.55 91.50 55412.53 88888.00 2007-06-03 05:30:22.375 154 12327.58 91.60 55412.53 88888.00 2007-06-03 05:30:22.500 154 12327.52 91.60 55412.55 88888.00 2007-06-03 05:30:22.625 154 12327.45 91.55 55412.55 88888.00 2007-06-03 05:30:22.750 154 12327.45 91.50 55412.53 88888.00 2007-06-03 05:30:22.875 154 12327.50 91.53 55412.55 88888.00 2007-06-03 05:30:23.000 154 12327.55 91.50 55412.53 88888.00 2007-06-03 05:30:23.125 154 12327.52 91.53 55412.55 88888.00 2007-06-03 05:30:23.250 154 12327.52 91.53 55412.57 88888.00 2007-06-03 05:30:23.375 154 12327.62 91.55 55412.55 88888.00 2007-06-03 05:30:23.500 154 12327.60 91.47 55412.55 88888.00 2007-06-03 05:30:23.625 154 12327.55 91.42 55412.55 88888.00 2007-06-03 05:30:23.750 154 12327.58 91.45 55412.57 88888.00 2007-06-03 05:30:23.875 154 12327.60 91.45 55412.57 88888.00 2007-06-03 05:30:24.000 154 12327.55 91.45 55412.55 88888.00 2007-06-03 05:30:24.125 154 12327.48 91.40 55412.53 88888.00 2007-06-03 05:30:24.250 154 12327.50 91.42 55412.57 88888.00 2007-06-03 05:30:24.375 154 12327.55 91.47 55412.55 88888.00 2007-06-03 05:30:24.500 154 12327.58 91.47 55412.55 88888.00 2007-06-03 05:30:24.625 154 12327.62 91.45 55412.55 88888.00 2007-06-03 05:30:24.750 154 12327.60 91.42 55412.60 88888.00 2007-06-03 05:30:24.875 154 12327.55 91.40 55412.55 88888.00 2007-06-03 05:30:25.000 154 12327.52 91.38 55412.53 88888.00 2007-06-03 05:30:25.125 154 12327.52 91.40 55412.55 88888.00 2007-06-03 05:30:25.250 154 12327.52 91.38 55412.53 88888.00 2007-06-03 05:30:25.375 154 12327.58 91.35 55412.50 88888.00 2007-06-03 05:30:25.500 154 12327.58 91.30 55412.47 88888.00 2007-06-03 05:30:25.625 154 12327.52 91.28 55412.47 88888.00 2007-06-03 05:30:25.750 154 12327.52 91.25 55412.50 88888.00 2007-06-03 05:30:25.875 154 12327.58 91.28 55412.50 88888.00 2007-06-03 05:30:26.000 154 12327.62 91.28 55412.47 88888.00 2007-06-03 05:30:26.125 154 12327.65 91.30 55412.50 88888.00 2007-06-03 05:30:26.250 154 12327.60 91.33 55412.50 88888.00 2007-06-03 05:30:26.375 154 12327.58 91.28 55412.47 88888.00 2007-06-03 05:30:26.500 154 12327.65 91.28 55412.50 88888.00 2007-06-03 05:30:26.625 154 12327.67 91.30 55412.47 88888.00 2007-06-03 05:30:26.750 154 12327.62 91.25 55412.50 88888.00 2007-06-03 05:30:26.875 154 12327.65 91.25 55412.50 88888.00 2007-06-03 05:30:27.000 154 12327.65 91.22 55412.50 88888.00 2007-06-03 05:30:27.125 154 12327.67 91.28 55412.50 88888.00 2007-06-03 05:30:27.250 154 12327.70 91.25 55412.47 88888.00 2007-06-03 05:30:27.375 154 12327.70 91.22 55412.50 88888.00 2007-06-03 05:30:27.500 154 12327.73 91.20 55412.43 88888.00 2007-06-03 05:30:27.625 154 12327.80 91.20 55412.43 88888.00 2007-06-03 05:30:27.750 154 12327.80 91.20 55412.43 88888.00 2007-06-03 05:30:27.875 154 12327.77 91.17 55412.45 88888.00 2007-06-03 05:30:28.000 154 12327.73 91.17 55412.43 88888.00 2007-06-03 05:30:28.125 154 12327.70 91.17 55412.45 88888.00 2007-06-03 05:30:28.250 154 12327.75 91.10 55412.45 88888.00 2007-06-03 05:30:28.375 154 12327.75 91.10 55412.47 88888.00 2007-06-03 05:30:28.500 154 12327.70 91.12 55412.45 88888.00 2007-06-03 05:30:28.625 154 12327.75 91.17 55412.45 88888.00 2007-06-03 05:30:28.750 154 12327.77 91.10 55412.50 88888.00 2007-06-03 05:30:28.875 154 12327.77 91.08 55412.50 88888.00 2007-06-03 05:30:29.000 154 12327.80 91.08 55412.47 88888.00 2007-06-03 05:30:29.125 154 12327.80 91.12 55412.47 88888.00 2007-06-03 05:30:29.250 154 12327.80 91.10 55412.47 88888.00 2007-06-03 05:30:29.375 154 12327.85 91.20 55412.50 88888.00 2007-06-03 05:30:29.500 154 12327.88 91.20 55412.47 88888.00 2007-06-03 05:30:29.625 154 12327.83 91.08 55412.45 88888.00 2007-06-03 05:30:29.750 154 12327.80 91.08 55412.47 88888.00 2007-06-03 05:30:29.875 154 12327.85 91.10 55412.47 88888.00 2007-06-03 05:30:30.000 154 12327.83 91.08 55412.50 88888.00 2007-06-03 05:30:30.125 154 12327.77 91.10 55412.53 88888.00 2007-06-03 05:30:30.250 154 12327.77 91.03 55412.50 88888.00 2007-06-03 05:30:30.375 154 12327.80 91.05 55412.50 88888.00 2007-06-03 05:30:30.500 154 12327.77 91.00 55412.47 88888.00 2007-06-03 05:30:30.625 154 12327.80 91.03 55412.50 88888.00 2007-06-03 05:30:30.750 154 12327.80 91.08 55412.53 88888.00 2007-06-03 05:30:30.875 154 12327.77 91.08 55412.53 88888.00 2007-06-03 05:30:31.000 154 12327.75 91.03 55412.47 88888.00 2007-06-03 05:30:31.125 154 12327.80 91.03 55412.50 88888.00 2007-06-03 05:30:31.250 154 12327.80 91.00 55412.47 88888.00 2007-06-03 05:30:31.375 154 12327.85 91.03 55412.47 88888.00 2007-06-03 05:30:31.500 154 12327.88 91.03 55412.50 88888.00 2007-06-03 05:30:31.625 154 12327.88 91.03 55412.50 88888.00 2007-06-03 05:30:31.750 154 12327.88 91.00 55412.47 88888.00 2007-06-03 05:30:31.875 154 12327.90 91.03 55412.50 88888.00 2007-06-03 05:30:32.000 154 12327.92 91.03 55412.50 88888.00 2007-06-03 05:30:32.125 154 12327.88 91.03 55412.50 88888.00 2007-06-03 05:30:32.250 154 12327.85 91.00 55412.50 88888.00 2007-06-03 05:30:32.375 154 12327.88 90.97 55412.50 88888.00 2007-06-03 05:30:32.500 154 12327.90 90.92 55412.47 88888.00 2007-06-03 05:30:32.625 154 12327.92 90.90 55412.47 88888.00 2007-06-03 05:30:32.750 154 12327.92 90.92 55412.47 88888.00 2007-06-03 05:30:32.875 154 12327.98 90.95 55412.50 88888.00 2007-06-03 05:30:33.000 154 12328.00 90.92 55412.45 88888.00 2007-06-03 05:30:33.125 154 12327.95 90.92 55412.47 88888.00 2007-06-03 05:30:33.250 154 12327.92 90.90 55412.45 88888.00 2007-06-03 05:30:33.375 154 12327.92 90.88 55412.45 88888.00 2007-06-03 05:30:33.500 154 12327.92 90.85 55412.50 88888.00 2007-06-03 05:30:33.625 154 12327.95 90.88 55412.50 88888.00 2007-06-03 05:30:33.750 154 12327.90 90.88 55412.50 88888.00 2007-06-03 05:30:33.875 154 12327.92 90.88 55412.47 88888.00 2007-06-03 05:30:34.000 154 12327.98 90.90 55412.47 88888.00 2007-06-03 05:30:34.125 154 12328.00 90.88 55412.47 88888.00 2007-06-03 05:30:34.250 154 12328.02 90.90 55412.47 88888.00 2007-06-03 05:30:34.375 154 12328.05 90.92 55412.47 88888.00 2007-06-03 05:30:34.500 154 12328.08 90.92 55412.47 88888.00 2007-06-03 05:30:34.625 154 12328.02 90.85 55412.47 88888.00 2007-06-03 05:30:34.750 154 12328.00 90.85 55412.47 88888.00 2007-06-03 05:30:34.875 154 12327.98 90.88 55412.45 88888.00 2007-06-03 05:30:35.000 154 12327.95 90.90 55412.45 88888.00 2007-06-03 05:30:35.125 154 12327.98 90.83 55412.50 88888.00 2007-06-03 05:30:35.250 154 12327.98 90.83 55412.50 88888.00 2007-06-03 05:30:35.375 154 12328.05 90.83 55412.47 88888.00 2007-06-03 05:30:35.500 154 12328.08 90.83 55412.47 88888.00 2007-06-03 05:30:35.625 154 12328.02 90.83 55412.47 88888.00 2007-06-03 05:30:35.750 154 12328.00 90.85 55412.47 88888.00 2007-06-03 05:30:35.875 154 12327.98 90.85 55412.47 88888.00 2007-06-03 05:30:36.000 154 12327.95 90.80 55412.43 88888.00 2007-06-03 05:30:36.125 154 12327.92 90.72 55412.45 88888.00 2007-06-03 05:30:36.250 154 12327.95 90.72 55412.45 88888.00 2007-06-03 05:30:36.375 154 12328.02 90.80 55412.47 88888.00 2007-06-03 05:30:36.500 154 12328.08 90.85 55412.47 88888.00 2007-06-03 05:30:36.625 154 12328.10 90.83 55412.45 88888.00 2007-06-03 05:30:36.750 154 12328.12 90.83 55412.47 88888.00 2007-06-03 05:30:36.875 154 12328.10 90.85 55412.47 88888.00 2007-06-03 05:30:37.000 154 12328.08 90.80 55412.45 88888.00 2007-06-03 05:30:37.125 154 12328.02 90.75 55412.45 88888.00 2007-06-03 05:30:37.250 154 12328.02 90.78 55412.50 88888.00 2007-06-03 05:30:37.375 154 12328.12 90.78 55412.50 88888.00 2007-06-03 05:30:37.500 154 12328.10 90.78 55412.50 88888.00 2007-06-03 05:30:37.625 154 12328.08 90.75 55412.47 88888.00 2007-06-03 05:30:37.750 154 12328.05 90.72 55412.45 88888.00 2007-06-03 05:30:37.875 154 12328.00 90.72 55412.43 88888.00 2007-06-03 05:30:38.000 154 12328.02 90.72 55412.43 88888.00 2007-06-03 05:30:38.125 154 12328.05 90.72 55412.47 88888.00 2007-06-03 05:30:38.250 154 12328.00 90.72 55412.47 88888.00 2007-06-03 05:30:38.375 154 12327.98 90.70 55412.43 88888.00 2007-06-03 05:30:38.500 154 12328.00 90.70 55412.38 88888.00 2007-06-03 05:30:38.625 154 12327.95 90.75 55412.40 88888.00 2007-06-03 05:30:38.750 154 12327.90 90.78 55412.45 88888.00 2007-06-03 05:30:38.875 154 12327.88 90.70 55412.43 88888.00 2007-06-03 05:30:39.000 154 12327.92 90.65 55412.40 88888.00 2007-06-03 05:30:39.125 154 12328.00 90.65 55412.40 88888.00 2007-06-03 05:30:39.250 154 12328.02 90.70 55412.45 88888.00 2007-06-03 05:30:39.375 154 12327.98 90.72 55412.45 88888.00 2007-06-03 05:30:39.500 154 12327.95 90.70 55412.43 88888.00 2007-06-03 05:30:39.625 154 12327.98 90.70 55412.43 88888.00 2007-06-03 05:30:39.750 154 12327.95 90.70 55412.45 88888.00 2007-06-03 05:30:39.875 154 12327.90 90.70 55412.47 88888.00 2007-06-03 05:30:40.000 154 12327.95 90.67 55412.45 88888.00 2007-06-03 05:30:40.125 154 12327.98 90.67 55412.45 88888.00 2007-06-03 05:30:40.250 154 12327.92 90.65 55412.45 88888.00 2007-06-03 05:30:40.375 154 12327.98 90.70 55412.47 88888.00 2007-06-03 05:30:40.500 154 12328.02 90.70 55412.47 88888.00 2007-06-03 05:30:40.625 154 12328.00 90.67 55412.45 88888.00 2007-06-03 05:30:40.750 154 12328.00 90.62 55412.45 88888.00 2007-06-03 05:30:40.875 154 12327.98 90.60 55412.43 88888.00 2007-06-03 05:30:41.000 154 12327.98 90.62 55412.45 88888.00 2007-06-03 05:30:41.125 154 12327.92 90.62 55412.45 88888.00 2007-06-03 05:30:41.250 154 12327.95 90.62 55412.47 88888.00 2007-06-03 05:30:41.375 154 12327.98 90.60 55412.43 88888.00 2007-06-03 05:30:41.500 154 12327.92 90.55 55412.43 88888.00 2007-06-03 05:30:41.625 154 12327.85 90.53 55412.43 88888.00 2007-06-03 05:30:41.750 154 12327.83 90.53 55412.43 88888.00 2007-06-03 05:30:41.875 154 12327.88 90.58 55412.45 88888.00 2007-06-03 05:30:42.000 154 12327.92 90.58 55412.45 88888.00 2007-06-03 05:30:42.125 154 12328.00 90.60 55412.43 88888.00 2007-06-03 05:30:42.250 154 12328.00 90.60 55412.45 88888.00 2007-06-03 05:30:42.375 154 12328.02 90.58 55412.43 88888.00 2007-06-03 05:30:42.500 154 12328.02 90.58 55412.43 88888.00 2007-06-03 05:30:42.625 154 12328.02 90.60 55412.40 88888.00 2007-06-03 05:30:42.750 154 12327.98 90.58 55412.40 88888.00 2007-06-03 05:30:42.875 154 12327.98 90.55 55412.40 88888.00 2007-06-03 05:30:43.000 154 12327.98 90.55 55412.40 88888.00 2007-06-03 05:30:43.125 154 12327.98 90.53 55412.40 88888.00 2007-06-03 05:30:43.250 154 12327.98 90.47 55412.43 88888.00 2007-06-03 05:30:43.375 154 12328.00 90.45 55412.45 88888.00 2007-06-03 05:30:43.500 154 12328.00 90.47 55412.45 88888.00 2007-06-03 05:30:43.625 154 12328.02 90.53 55412.43 88888.00 2007-06-03 05:30:43.750 154 12328.02 90.55 55412.43 88888.00 2007-06-03 05:30:43.875 154 12328.08 90.53 55412.43 88888.00 2007-06-03 05:30:44.000 154 12328.05 90.45 55412.38 88888.00 2007-06-03 05:30:44.125 154 12328.05 90.45 55412.38 88888.00 2007-06-03 05:30:44.250 154 12327.98 90.42 55412.43 88888.00 2007-06-03 05:30:44.375 154 12328.05 90.42 55412.40 88888.00 2007-06-03 05:30:44.500 154 12328.05 90.45 55412.40 88888.00 2007-06-03 05:30:44.625 154 12327.98 90.53 55412.38 88888.00 2007-06-03 05:30:44.750 154 12327.90 90.47 55412.38 88888.00 2007-06-03 05:30:44.875 154 12327.95 90.45 55412.40 88888.00 2007-06-03 05:30:45.000 154 12328.00 90.40 55412.40 88888.00 2007-06-03 05:30:45.125 154 12328.05 90.42 55412.40 88888.00 2007-06-03 05:30:45.250 154 12328.00 90.38 55412.40 88888.00 2007-06-03 05:30:45.375 154 12328.00 90.42 55412.38 88888.00 2007-06-03 05:30:45.500 154 12328.02 90.50 55412.40 88888.00 2007-06-03 05:30:45.625 154 12328.10 90.50 55412.43 88888.00 2007-06-03 05:30:45.750 154 12328.00 90.45 55412.43 88888.00 2007-06-03 05:30:45.875 154 12327.98 90.42 55412.43 88888.00 2007-06-03 05:30:46.000 154 12328.00 90.40 55412.43 88888.00 2007-06-03 05:30:46.125 154 12328.05 90.45 55412.43 88888.00 2007-06-03 05:30:46.250 154 12328.10 90.45 55412.45 88888.00 2007-06-03 05:30:46.375 154 12328.10 90.42 55412.45 88888.00 2007-06-03 05:30:46.500 154 12328.02 90.38 55412.40 88888.00 2007-06-03 05:30:46.625 154 12328.02 90.38 55412.40 88888.00 2007-06-03 05:30:46.750 154 12328.02 90.40 55412.40 88888.00 2007-06-03 05:30:46.875 154 12328.08 90.40 55412.43 88888.00 2007-06-03 05:30:47.000 154 12328.10 90.40 55412.40 88888.00 2007-06-03 05:30:47.125 154 12328.10 90.45 55412.40 88888.00 2007-06-03 05:30:47.250 154 12328.05 90.38 55412.40 88888.00 2007-06-03 05:30:47.375 154 12328.02 90.35 55412.35 88888.00 2007-06-03 05:30:47.500 154 12328.05 90.38 55412.38 88888.00 2007-06-03 05:30:47.625 154 12328.08 90.40 55412.40 88888.00 2007-06-03 05:30:47.750 154 12328.05 90.40 55412.38 88888.00 2007-06-03 05:30:47.875 154 12328.02 90.35 55412.35 88888.00 2007-06-03 05:30:48.000 154 12328.02 90.28 55412.32 88888.00 2007-06-03 05:30:48.125 154 12328.08 90.30 55412.35 88888.00 2007-06-03 05:30:48.250 154 12328.05 90.30 55412.38 88888.00 2007-06-03 05:30:48.375 154 12328.10 90.33 55412.35 88888.00 2007-06-03 05:30:48.500 154 12328.20 90.33 55412.38 88888.00 2007-06-03 05:30:48.625 154 12328.27 90.35 55412.38 88888.00 2007-06-03 05:30:48.750 154 12328.23 90.33 55412.35 88888.00 2007-06-03 05:30:48.875 154 12328.15 90.25 55412.38 88888.00 2007-06-03 05:30:49.000 154 12328.15 90.22 55412.38 88888.00 2007-06-03 05:30:49.125 154 12328.12 90.35 55412.43 88888.00 2007-06-03 05:30:49.250 154 12328.15 90.38 55412.38 88888.00 2007-06-03 05:30:49.375 154 12328.12 90.30 55412.35 88888.00 2007-06-03 05:30:49.500 154 12328.17 90.25 55412.35 88888.00 2007-06-03 05:30:49.625 154 12328.20 90.28 55412.32 88888.00 2007-06-03 05:30:49.750 154 12328.33 90.35 55412.35 88888.00 2007-06-03 05:30:49.875 154 12328.38 90.33 55412.38 88888.00 2007-06-03 05:30:50.000 154 12328.27 90.28 55412.32 88888.00 2007-06-03 05:30:50.125 154 12328.25 90.25 55412.32 88888.00 2007-06-03 05:30:50.250 154 12328.27 90.28 55412.35 88888.00 2007-06-03 05:30:50.375 154 12328.30 90.28 55412.32 88888.00 2007-06-03 05:30:50.500 154 12328.27 90.28 55412.30 88888.00 2007-06-03 05:30:50.625 154 12328.25 90.28 55412.32 88888.00 2007-06-03 05:30:50.750 154 12328.23 90.35 55412.35 88888.00 2007-06-03 05:30:50.875 154 12328.27 90.33 55412.38 88888.00 2007-06-03 05:30:51.000 154 12328.27 90.28 55412.35 88888.00 2007-06-03 05:30:51.125 154 12328.23 90.25 55412.32 88888.00 2007-06-03 05:30:51.250 154 12328.23 90.28 55412.32 88888.00 2007-06-03 05:30:51.375 154 12328.33 90.30 55412.35 88888.00 2007-06-03 05:30:51.500 154 12328.35 90.28 55412.40 88888.00 2007-06-03 05:30:51.625 154 12328.35 90.33 55412.35 88888.00 2007-06-03 05:30:51.750 154 12328.33 90.35 55412.35 88888.00 2007-06-03 05:30:51.875 154 12328.27 90.28 55412.32 88888.00 2007-06-03 05:30:52.000 154 12328.33 90.25 55412.30 88888.00 2007-06-03 05:30:52.125 154 12328.38 90.25 55412.32 88888.00 2007-06-03 05:30:52.250 154 12328.38 90.28 55412.32 88888.00 2007-06-03 05:30:52.375 154 12328.42 90.30 55412.35 88888.00 2007-06-03 05:30:52.500 154 12328.42 90.30 55412.30 88888.00 2007-06-03 05:30:52.625 154 12328.42 90.28 55412.30 88888.00 2007-06-03 05:30:52.750 154 12328.50 90.25 55412.30 88888.00 2007-06-03 05:30:52.875 154 12328.45 90.25 55412.30 88888.00 2007-06-03 05:30:53.000 154 12328.48 90.30 55412.32 88888.00 2007-06-03 05:30:53.125 154 12328.42 90.28 55412.32 88888.00 2007-06-03 05:30:53.250 154 12328.38 90.25 55412.32 88888.00 2007-06-03 05:30:53.375 154 12328.35 90.25 55412.32 88888.00 2007-06-03 05:30:53.500 154 12328.35 90.30 55412.32 88888.00 2007-06-03 05:30:53.625 154 12328.35 90.30 55412.35 88888.00 2007-06-03 05:30:53.750 154 12328.35 90.28 55412.32 88888.00 2007-06-03 05:30:53.875 154 12328.30 90.28 55412.32 88888.00 2007-06-03 05:30:54.000 154 12328.23 90.30 55412.32 88888.00 2007-06-03 05:30:54.125 154 12328.25 90.33 55412.35 88888.00 2007-06-03 05:30:54.250 154 12328.30 90.25 55412.35 88888.00 2007-06-03 05:30:54.375 154 12328.38 90.22 55412.30 88888.00 2007-06-03 05:30:54.500 154 12328.50 90.28 55412.32 88888.00 2007-06-03 05:30:54.625 154 12328.55 90.30 55412.28 88888.00 2007-06-03 05:30:54.750 154 12328.50 90.28 55412.28 88888.00 2007-06-03 05:30:54.875 154 12328.45 90.25 55412.28 88888.00 2007-06-03 05:30:55.000 154 12328.45 90.30 55412.30 88888.00 2007-06-03 05:30:55.125 154 12328.42 90.30 55412.28 88888.00 2007-06-03 05:30:55.250 154 12328.45 90.28 55412.32 88888.00 2007-06-03 05:30:55.375 154 12328.50 90.28 55412.32 88888.00 2007-06-03 05:30:55.500 154 12328.48 90.28 55412.30 88888.00 2007-06-03 05:30:55.625 154 12328.45 90.25 55412.30 88888.00 2007-06-03 05:30:55.750 154 12328.50 90.30 55412.30 88888.00 2007-06-03 05:30:55.875 154 12328.55 90.33 55412.30 88888.00 2007-06-03 05:30:56.000 154 12328.52 90.28 55412.30 88888.00 2007-06-03 05:30:56.125 154 12328.50 90.30 55412.35 88888.00 2007-06-03 05:30:56.250 154 12328.45 90.30 55412.30 88888.00 2007-06-03 05:30:56.375 154 12328.50 90.28 55412.28 88888.00 2007-06-03 05:30:56.500 154 12328.45 90.25 55412.28 88888.00 2007-06-03 05:30:56.625 154 12328.48 90.28 55412.30 88888.00 2007-06-03 05:30:56.750 154 12328.60 90.30 55412.28 88888.00 2007-06-03 05:30:56.875 154 12328.65 90.28 55412.22 88888.00 2007-06-03 05:30:57.000 154 12328.60 90.25 55412.20 88888.00 2007-06-03 05:30:57.125 154 12328.62 90.33 55412.22 88888.00 2007-06-03 05:30:57.250 154 12328.62 90.30 55412.28 88888.00 2007-06-03 05:30:57.375 154 12328.60 90.28 55412.28 88888.00 2007-06-03 05:30:57.500 154 12328.60 90.28 55412.28 88888.00 2007-06-03 05:30:57.625 154 12328.58 90.28 55412.25 88888.00 2007-06-03 05:30:57.750 154 12328.55 90.33 55412.25 88888.00 2007-06-03 05:30:57.875 154 12328.52 90.28 55412.25 88888.00 2007-06-03 05:30:58.000 154 12328.52 90.30 55412.25 88888.00 2007-06-03 05:30:58.125 154 12328.55 90.30 55412.25 88888.00 2007-06-03 05:30:58.250 154 12328.52 90.28 55412.22 88888.00 2007-06-03 05:30:58.375 154 12328.50 90.33 55412.25 88888.00 2007-06-03 05:30:58.500 154 12328.55 90.38 55412.22 88888.00 2007-06-03 05:30:58.625 154 12328.58 90.38 55412.25 88888.00 2007-06-03 05:30:58.750 154 12328.52 90.33 55412.22 88888.00 2007-06-03 05:30:58.875 154 12328.50 90.30 55412.20 88888.00 2007-06-03 05:30:59.000 154 12328.52 90.30 55412.22 88888.00 2007-06-03 05:30:59.125 154 12328.60 90.33 55412.22 88888.00 2007-06-03 05:30:59.250 154 12328.52 90.35 55412.25 88888.00 2007-06-03 05:30:59.375 154 12328.50 90.35 55412.22 88888.00 2007-06-03 05:30:59.500 154 12328.50 90.30 55412.20 88888.00 2007-06-03 05:30:59.625 154 12328.52 90.30 55412.20 88888.00 2007-06-03 05:30:59.750 154 12328.58 90.38 55412.22 88888.00 2007-06-03 05:30:59.875 154 12328.65 90.35 55412.22 88888.00 2007-06-03 05:31:00.000 154 12328.65 90.30 55412.18 88888.00 2007-06-03 05:31:00.125 154 12328.60 90.30 55412.18 88888.00 2007-06-03 05:31:00.250 154 12328.55 90.35 55412.22 88888.00 2007-06-03 05:31:00.375 154 12328.58 90.40 55412.22 88888.00 2007-06-03 05:31:00.500 154 12328.55 90.35 55412.20 88888.00 2007-06-03 05:31:00.625 154 12328.52 90.35 55412.20 88888.00 2007-06-03 05:31:00.750 154 12328.50 90.35 55412.18 88888.00 2007-06-03 05:31:00.875 154 12328.50 90.33 55412.18 88888.00 2007-06-03 05:31:01.000 154 12328.50 90.35 55412.20 88888.00 2007-06-03 05:31:01.125 154 12328.48 90.38 55412.20 88888.00 2007-06-03 05:31:01.250 154 12328.52 90.38 55412.18 88888.00 2007-06-03 05:31:01.375 154 12328.60 90.42 55412.20 88888.00 2007-06-03 05:31:01.500 154 12328.67 90.45 55412.20 88888.00 2007-06-03 05:31:01.625 154 12328.73 90.42 55412.20 88888.00 2007-06-03 05:31:01.750 154 12328.65 90.38 55412.18 88888.00 2007-06-03 05:31:01.875 154 12328.55 90.38 55412.18 88888.00 2007-06-03 05:31:02.000 154 12328.55 90.40 55412.18 88888.00 2007-06-03 05:31:02.125 154 12328.50 90.40 55412.20 88888.00 2007-06-03 05:31:02.250 154 12328.52 90.33 55412.18 88888.00 2007-06-03 05:31:02.375 154 12328.58 90.33 55412.18 88888.00 2007-06-03 05:31:02.500 154 12328.60 90.40 55412.20 88888.00 2007-06-03 05:31:02.625 154 12328.62 90.40 55412.20 88888.00 2007-06-03 05:31:02.750 154 12328.55 90.38 55412.15 88888.00 2007-06-03 05:31:02.875 154 12328.45 90.38 55412.12 88888.00 2007-06-03 05:31:03.000 154 12328.50 90.40 55412.12 88888.00 2007-06-03 05:31:03.125 154 12328.55 90.40 55412.15 88888.00 2007-06-03 05:31:03.250 154 12328.52 90.45 55412.12 88888.00 2007-06-03 05:31:03.375 154 12328.48 90.45 55412.12 88888.00 2007-06-03 05:31:03.500 154 12328.48 90.42 55412.18 88888.00 2007-06-03 05:31:03.625 154 12328.48 90.42 55412.20 88888.00 2007-06-03 05:31:03.750 154 12328.50 90.45 55412.20 88888.00 2007-06-03 05:31:03.875 154 12328.52 90.42 55412.20 88888.00 2007-06-03 05:31:04.000 154 12328.50 90.47 55412.15 88888.00 2007-06-03 05:31:04.125 154 12328.48 90.47 55412.18 88888.00 2007-06-03 05:31:04.250 154 12328.45 90.40 55412.15 88888.00 2007-06-03 05:31:04.375 154 12328.45 90.40 55412.15 88888.00 2007-06-03 05:31:04.500 154 12328.42 90.45 55412.15 88888.00 2007-06-03 05:31:04.625 154 12328.42 90.47 55412.15 88888.00 2007-06-03 05:31:04.750 154 12328.48 90.53 55412.18 88888.00 2007-06-03 05:31:04.875 154 12328.48 90.47 55412.18 88888.00 2007-06-03 05:31:05.000 154 12328.42 90.45 55412.12 88888.00 2007-06-03 05:31:05.125 154 12328.35 90.45 55412.15 88888.00 2007-06-03 05:31:05.250 154 12328.33 90.53 55412.18 88888.00 2007-06-03 05:31:05.375 154 12328.42 90.55 55412.18 88888.00 2007-06-03 05:31:05.500 154 12328.48 90.53 55412.20 88888.00 2007-06-03 05:31:05.625 154 12328.40 90.45 55412.15 88888.00 2007-06-03 05:31:05.750 154 12328.33 90.42 55412.12 88888.00 2007-06-03 05:31:05.875 154 12328.42 90.50 55412.15 88888.00 2007-06-03 05:31:06.000 154 12328.50 90.53 55412.15 88888.00 2007-06-03 05:31:06.125 154 12328.50 90.58 55412.12 88888.00 2007-06-03 05:31:06.250 154 12328.35 90.42 55412.12 88888.00 2007-06-03 05:31:06.375 154 12328.23 90.42 55412.15 88888.00 2007-06-03 05:31:06.500 154 12328.23 90.47 55412.15 88888.00 2007-06-03 05:31:06.625 154 12328.25 90.47 55412.15 88888.00 2007-06-03 05:31:06.750 154 12328.33 90.50 55412.18 88888.00 2007-06-03 05:31:06.875 154 12328.40 90.58 55412.20 88888.00 2007-06-03 05:31:07.000 154 12328.33 90.53 55412.20 88888.00 2007-06-03 05:31:07.125 154 12328.25 90.50 55412.15 88888.00 2007-06-03 05:31:07.250 154 12328.25 90.47 55412.15 88888.00 2007-06-03 05:31:07.375 154 12328.17 90.47 55412.12 88888.00 2007-06-03 05:31:07.500 154 12328.17 90.50 55412.15 88888.00 2007-06-03 05:31:07.625 154 12328.30 90.53 55412.18 88888.00 2007-06-03 05:31:07.750 154 12328.40 90.53 55412.20 88888.00 2007-06-03 05:31:07.875 154 12328.42 90.55 55412.18 88888.00 2007-06-03 05:31:08.000 154 12328.38 90.53 55412.15 88888.00 2007-06-03 05:31:08.125 154 12328.35 90.58 55412.15 88888.00 2007-06-03 05:31:08.250 154 12328.38 90.55 55412.18 88888.00 2007-06-03 05:31:08.375 154 12328.35 90.55 55412.18 88888.00 2007-06-03 05:31:08.500 154 12328.30 90.53 55412.15 88888.00 2007-06-03 05:31:08.625 154 12328.25 90.50 55412.15 88888.00 2007-06-03 05:31:08.750 154 12328.25 90.47 55412.12 88888.00 2007-06-03 05:31:08.875 154 12328.33 90.58 55412.18 88888.00 2007-06-03 05:31:09.000 154 12328.33 90.55 55412.15 88888.00 2007-06-03 05:31:09.125 154 12328.30 90.55 55412.15 88888.00 2007-06-03 05:31:09.250 154 12328.33 90.58 55412.18 88888.00 2007-06-03 05:31:09.375 154 12328.35 90.60 55412.15 88888.00 2007-06-03 05:31:09.500 154 12328.38 90.55 55412.12 88888.00 2007-06-03 05:31:09.625 154 12328.38 90.55 55412.10 88888.00 2007-06-03 05:31:09.750 154 12328.30 90.58 55412.10 88888.00 2007-06-03 05:31:09.875 154 12328.25 90.60 55412.10 88888.00 2007-06-03 05:31:10.000 154 12328.23 90.60 55412.12 88888.00 2007-06-03 05:31:10.125 154 12328.17 90.58 55412.15 88888.00 2007-06-03 05:31:10.250 154 12328.15 90.55 55412.12 88888.00 2007-06-03 05:31:10.375 154 12328.23 90.60 55412.12 88888.00 2007-06-03 05:31:10.500 154 12328.15 90.62 55412.12 88888.00 2007-06-03 05:31:10.625 154 12328.17 90.60 55412.10 88888.00 2007-06-03 05:31:10.750 154 12328.17 90.62 55412.10 88888.00 2007-06-03 05:31:10.875 154 12328.10 90.58 55412.07 88888.00 2007-06-03 05:31:11.000 154 12328.12 90.53 55412.07 88888.00 2007-06-03 05:31:11.125 154 12328.20 90.53 55412.10 88888.00 2007-06-03 05:31:11.250 154 12328.20 90.58 55412.12 88888.00 2007-06-03 05:31:11.375 154 12328.17 90.58 55412.10 88888.00 2007-06-03 05:31:11.500 154 12328.12 90.55 55412.10 88888.00 2007-06-03 05:31:11.625 154 12328.20 90.62 55412.15 88888.00 2007-06-03 05:31:11.750 154 12328.27 90.65 55412.15 88888.00 2007-06-03 05:31:11.875 154 12328.23 90.65 55412.12 88888.00 2007-06-03 05:31:12.000 154 12328.17 90.67 55412.12 88888.00 2007-06-03 05:31:12.125 154 12328.12 90.67 55412.12 88888.00 2007-06-03 05:31:12.250 154 12328.10 90.60 55412.10 88888.00 2007-06-03 05:31:12.375 154 12328.17 90.60 55412.12 88888.00 2007-06-03 05:31:12.500 154 12328.12 90.62 55412.15 88888.00 2007-06-03 05:31:12.625 154 12328.08 90.62 55412.15 88888.00 2007-06-03 05:31:12.750 154 12328.10 90.62 55412.12 88888.00 2007-06-03 05:31:12.875 154 12328.17 90.55 55412.10 88888.00 2007-06-03 05:31:13.000 154 12328.12 90.58 55412.07 88888.00 2007-06-03 05:31:13.125 154 12328.08 90.60 55412.12 88888.00 2007-06-03 05:31:13.250 154 12328.15 90.65 55412.12 88888.00 2007-06-03 05:31:13.375 154 12328.25 90.70 55412.10 88888.00 2007-06-03 05:31:13.500 154 12328.15 90.65 55412.07 88888.00 2007-06-03 05:31:13.625 154 12328.17 90.62 55412.07 88888.00 2007-06-03 05:31:13.750 154 12328.17 90.62 55412.10 88888.00 2007-06-03 05:31:13.875 154 12328.15 90.65 55412.07 88888.00 2007-06-03 05:31:14.000 154 12328.15 90.58 55412.07 88888.00 2007-06-03 05:31:14.125 154 12328.25 90.60 55412.10 88888.00 2007-06-03 05:31:14.250 154 12328.23 90.58 55412.10 88888.00 2007-06-03 05:31:14.375 154 12328.17 90.65 55412.07 88888.00 2007-06-03 05:31:14.500 154 12328.15 90.72 55412.05 88888.00 2007-06-03 05:31:14.625 154 12328.25 90.70 55412.10 88888.00 2007-06-03 05:31:14.750 154 12328.27 90.62 55412.10 88888.00 2007-06-03 05:31:14.875 154 12328.20 90.60 55412.05 88888.00 2007-06-03 05:31:15.000 154 12328.10 90.53 55412.03 88888.00 2007-06-03 05:31:15.125 154 12328.12 90.50 55412.05 88888.00 2007-06-03 05:31:15.250 154 12328.23 90.60 55412.07 88888.00 2007-06-03 05:31:15.375 154 12328.25 90.65 55412.07 88888.00 2007-06-03 05:31:15.500 154 12328.15 90.62 55412.05 88888.00 2007-06-03 05:31:15.625 154 12328.10 90.60 55412.07 88888.00 2007-06-03 05:31:15.750 154 12328.15 90.60 55412.07 88888.00 2007-06-03 05:31:15.875 154 12328.15 90.60 55412.03 88888.00 2007-06-03 05:31:16.000 154 12328.17 90.62 55412.05 88888.00 2007-06-03 05:31:16.125 154 12328.23 90.62 55412.07 88888.00 2007-06-03 05:31:16.250 154 12328.23 90.65 55412.10 88888.00 2007-06-03 05:31:16.375 154 12328.23 90.67 55412.10 88888.00 2007-06-03 05:31:16.500 154 12328.20 90.65 55412.12 88888.00 2007-06-03 05:31:16.625 154 12328.23 90.60 55412.10 88888.00 2007-06-03 05:31:16.750 154 12328.25 90.60 55412.10 88888.00 2007-06-03 05:31:16.875 154 12328.25 90.65 55412.12 88888.00 2007-06-03 05:31:17.000 154 12328.15 90.58 55412.10 88888.00 2007-06-03 05:31:17.125 154 12328.15 90.62 55412.07 88888.00 2007-06-03 05:31:17.250 154 12328.15 90.58 55412.10 88888.00 2007-06-03 05:31:17.375 154 12328.20 90.58 55412.07 88888.00 2007-06-03 05:31:17.500 154 12328.23 90.58 55412.07 88888.00 2007-06-03 05:31:17.625 154 12328.23 90.60 55412.10 88888.00 2007-06-03 05:31:17.750 154 12328.20 90.62 55412.07 88888.00 2007-06-03 05:31:17.875 154 12328.23 90.65 55412.07 88888.00 2007-06-03 05:31:18.000 154 12328.20 90.62 55412.07 88888.00 2007-06-03 05:31:18.125 154 12328.15 90.60 55412.07 88888.00 2007-06-03 05:31:18.250 154 12328.10 90.65 55412.07 88888.00 2007-06-03 05:31:18.375 154 12328.15 90.65 55412.07 88888.00 2007-06-03 05:31:18.500 154 12328.20 90.62 55412.10 88888.00 2007-06-03 05:31:18.625 154 12328.17 90.58 55412.03 88888.00 2007-06-03 05:31:18.750 154 12328.15 90.58 55412.03 88888.00 2007-06-03 05:31:18.875 154 12328.23 90.60 55412.03 88888.00 2007-06-03 05:31:19.000 154 12328.15 90.58 55412.03 88888.00 2007-06-03 05:31:19.125 154 12328.12 90.58 55412.05 88888.00 2007-06-03 05:31:19.250 154 12328.10 90.55 55412.05 88888.00 2007-06-03 05:31:19.375 154 12328.15 90.58 55412.03 88888.00 2007-06-03 05:31:19.500 154 12328.23 90.62 55412.03 88888.00 2007-06-03 05:31:19.625 154 12328.35 90.65 55412.05 88888.00 2007-06-03 05:31:19.750 154 12328.35 90.62 55412.05 88888.00 2007-06-03 05:31:19.875 154 12328.30 90.58 55412.05 88888.00 2007-06-03 05:31:20.000 154 12328.27 90.60 55412.05 88888.00 2007-06-03 05:31:20.125 154 12328.35 90.60 55412.10 88888.00 2007-06-03 05:31:20.250 154 12328.35 90.60 55412.10 88888.00 2007-06-03 05:31:20.375 154 12328.35 90.58 55412.07 88888.00 2007-06-03 05:31:20.500 154 12328.30 90.60 55412.05 88888.00 2007-06-03 05:31:20.625 154 12328.27 90.55 55412.07 88888.00 2007-06-03 05:31:20.750 154 12328.30 90.53 55412.07 88888.00 2007-06-03 05:31:20.875 154 12328.30 90.53 55412.05 88888.00 2007-06-03 05:31:21.000 154 12328.30 90.55 55412.05 88888.00 2007-06-03 05:31:21.125 154 12328.30 90.58 55412.03 88888.00 2007-06-03 05:31:21.250 154 12328.27 90.58 55412.05 88888.00 2007-06-03 05:31:21.375 154 12328.30 90.60 55412.05 88888.00 2007-06-03 05:31:21.500 154 12328.27 90.58 55412.05 88888.00 2007-06-03 05:31:21.625 154 12328.27 90.53 55412.05 88888.00 2007-06-03 05:31:21.750 154 12328.27 90.50 55412.03 88888.00 2007-06-03 05:31:21.875 154 12328.33 90.55 55412.05 88888.00 2007-06-03 05:31:22.000 154 12328.40 90.60 55412.05 88888.00 2007-06-03 05:31:22.125 154 12328.40 90.58 55412.05 88888.00 2007-06-03 05:31:22.250 154 12328.30 90.60 55412.05 88888.00 2007-06-03 05:31:22.375 154 12328.27 90.60 55412.05 88888.00 2007-06-03 05:31:22.500 154 12328.25 90.55 55412.03 88888.00 2007-06-03 05:31:22.625 154 12328.33 90.53 55412.03 88888.00 2007-06-03 05:31:22.750 154 12328.38 90.53 55412.03 88888.00 2007-06-03 05:31:22.875 154 12328.33 90.53 55412.05 88888.00 2007-06-03 05:31:23.000 154 12328.30 90.53 55412.05 88888.00 2007-06-03 05:31:23.125 154 12328.40 90.53 55412.05 88888.00 2007-06-03 05:31:23.250 154 12328.40 90.53 55412.00 88888.00 2007-06-03 05:31:23.375 154 12328.38 90.53 55412.00 88888.00 2007-06-03 05:31:23.500 154 12328.33 90.47 55412.03 88888.00 2007-06-03 05:31:23.625 154 12328.33 90.47 55412.03 88888.00 2007-06-03 05:31:23.750 154 12328.38 90.53 55412.03 88888.00 2007-06-03 05:31:23.875 154 12328.40 90.58 55412.05 88888.00 2007-06-03 05:31:24.000 154 12328.38 90.55 55412.03 88888.00 2007-06-03 05:31:24.125 154 12328.38 90.50 55412.00 88888.00 2007-06-03 05:31:24.250 154 12328.30 90.50 55412.05 88888.00 2007-06-03 05:31:24.375 154 12328.38 90.50 55412.05 88888.00 2007-06-03 05:31:24.500 154 12328.35 90.53 55412.03 88888.00 2007-06-03 05:31:24.625 154 12328.38 90.50 55412.00 88888.00 2007-06-03 05:31:24.750 154 12328.42 90.45 55412.00 88888.00 2007-06-03 05:31:24.875 154 12328.42 90.50 55412.00 88888.00 2007-06-03 05:31:25.000 154 12328.38 90.50 55412.03 88888.00 2007-06-03 05:31:25.125 154 12328.33 90.50 55412.03 88888.00 2007-06-03 05:31:25.250 154 12328.33 90.47 55411.97 88888.00 2007-06-03 05:31:25.375 154 12328.30 90.47 55411.97 88888.00 2007-06-03 05:31:25.500 154 12328.30 90.45 55412.00 88888.00 2007-06-03 05:31:25.625 154 12328.30 90.47 55412.00 88888.00 2007-06-03 05:31:25.750 154 12328.38 90.50 55412.03 88888.00 2007-06-03 05:31:25.875 154 12328.35 90.50 55412.03 88888.00 2007-06-03 05:31:26.000 154 12328.27 90.47 55412.03 88888.00 2007-06-03 05:31:26.125 154 12328.25 90.40 55412.00 88888.00 2007-06-03 05:31:26.250 154 12328.23 90.40 55412.00 88888.00 2007-06-03 05:31:26.375 154 12328.23 90.45 55412.03 88888.00 2007-06-03 05:31:26.500 154 12328.23 90.50 55412.05 88888.00 2007-06-03 05:31:26.625 154 12328.20 90.45 55412.03 88888.00 2007-06-03 05:31:26.750 154 12328.25 90.40 55412.05 88888.00 2007-06-03 05:31:26.875 154 12328.35 90.42 55412.00 88888.00 2007-06-03 05:31:27.000 154 12328.33 90.40 55412.00 88888.00 2007-06-03 05:31:27.125 154 12328.35 90.42 55412.03 88888.00 2007-06-03 05:31:27.250 154 12328.35 90.42 55412.03 88888.00 2007-06-03 05:31:27.375 154 12328.27 90.42 55412.05 88888.00 2007-06-03 05:31:27.500 154 12328.35 90.40 55412.05 88888.00 2007-06-03 05:31:27.625 154 12328.35 90.35 55412.05 88888.00 2007-06-03 05:31:27.750 154 12328.35 90.40 55412.03 88888.00 2007-06-03 05:31:27.875 154 12328.38 90.40 55412.03 88888.00 2007-06-03 05:31:28.000 154 12328.38 90.40 55411.97 88888.00 2007-06-03 05:31:28.125 154 12328.38 90.35 55412.00 88888.00 2007-06-03 05:31:28.250 154 12328.33 90.33 55412.00 88888.00 2007-06-03 05:31:28.375 154 12328.38 90.45 55412.00 88888.00 2007-06-03 05:31:28.500 154 12328.40 90.42 55412.00 88888.00 2007-06-03 05:31:28.625 154 12328.35 90.35 55411.97 88888.00 2007-06-03 05:31:28.750 154 12328.38 90.38 55411.97 88888.00 2007-06-03 05:31:28.875 154 12328.33 90.40 55412.00 88888.00 2007-06-03 05:31:29.000 154 12328.35 90.40 55412.00 88888.00 2007-06-03 05:31:29.125 154 12328.30 90.45 55412.00 88888.00 2007-06-03 05:31:29.250 154 12328.25 90.40 55412.03 88888.00 2007-06-03 05:31:29.375 154 12328.30 90.35 55412.00 88888.00 2007-06-03 05:31:29.500 154 12328.35 90.38 55412.00 88888.00 2007-06-03 05:31:29.625 154 12328.42 90.40 55412.05 88888.00 2007-06-03 05:31:29.750 154 12328.40 90.38 55412.05 88888.00 2007-06-03 05:31:29.875 154 12328.33 90.33 55412.03 88888.00 2007-06-03 05:31:30.000 154 12328.27 90.35 55412.03 88888.00 2007-06-03 05:31:30.125 154 12328.30 90.35 55412.03 88888.00 2007-06-03 05:31:30.250 154 12328.25 90.30 55411.97 88888.00 2007-06-03 05:31:30.375 154 12328.23 90.30 55411.97 88888.00 2007-06-03 05:31:30.500 154 12328.27 90.33 55412.00 88888.00 2007-06-03 05:31:30.625 154 12328.27 90.33 55412.03 88888.00 2007-06-03 05:31:30.750 154 12328.27 90.30 55412.00 88888.00 2007-06-03 05:31:30.875 154 12328.25 90.25 55411.97 88888.00 2007-06-03 05:31:31.000 154 12328.30 90.25 55411.95 88888.00 2007-06-03 05:31:31.125 154 12328.35 90.28 55411.97 88888.00 2007-06-03 05:31:31.250 154 12328.40 90.28 55411.97 88888.00 2007-06-03 05:31:31.375 154 12328.38 90.25 55411.97 88888.00 2007-06-03 05:31:31.500 154 12328.35 90.25 55411.93 88888.00 2007-06-03 05:31:31.625 154 12328.33 90.25 55411.93 88888.00 2007-06-03 05:31:31.750 154 12328.35 90.28 55411.97 88888.00 2007-06-03 05:31:31.875 154 12328.38 90.30 55412.00 88888.00 2007-06-03 05:31:32.000 154 12328.42 90.30 55411.97 88888.00 2007-06-03 05:31:32.125 154 12328.42 90.25 55411.97 88888.00 2007-06-03 05:31:32.250 154 12328.42 90.25 55411.97 88888.00 2007-06-03 05:31:32.375 154 12328.42 90.33 55411.97 88888.00 2007-06-03 05:31:32.500 154 12328.42 90.28 55411.97 88888.00 2007-06-03 05:31:32.625 154 12328.38 90.25 55411.97 88888.00 2007-06-03 05:31:32.750 154 12328.33 90.20 55411.95 88888.00 2007-06-03 05:31:32.875 154 12328.40 90.25 55412.00 88888.00 2007-06-03 05:31:33.000 154 12328.48 90.25 55412.00 88888.00 2007-06-03 05:31:33.125 154 12328.50 90.28 55412.00 88888.00 2007-06-03 05:31:33.250 154 12328.42 90.25 55411.97 88888.00 2007-06-03 05:31:33.375 154 12328.45 90.25 55412.00 88888.00 2007-06-03 05:31:33.500 154 12328.40 90.22 55412.00 88888.00 2007-06-03 05:31:33.625 154 12328.35 90.20 55411.97 88888.00 2007-06-03 05:31:33.750 154 12328.42 90.22 55412.00 88888.00 2007-06-03 05:31:33.875 154 12328.40 90.22 55412.00 88888.00 2007-06-03 05:31:34.000 154 12328.38 90.20 55411.97 88888.00 2007-06-03 05:31:34.125 154 12328.30 90.12 55411.95 88888.00 2007-06-03 05:31:34.250 154 12328.25 90.17 55411.97 88888.00 2007-06-03 05:31:34.375 154 12328.25 90.20 55411.95 88888.00 2007-06-03 05:31:34.500 154 12328.27 90.17 55411.95 88888.00 2007-06-03 05:31:34.625 154 12328.25 90.15 55411.93 88888.00 2007-06-03 05:31:34.750 154 12328.30 90.17 55411.95 88888.00 2007-06-03 05:31:34.875 154 12328.35 90.20 55411.95 88888.00 2007-06-03 05:31:35.000 154 12328.30 90.22 55411.95 88888.00 2007-06-03 05:31:35.125 154 12328.25 90.28 55412.00 88888.00 2007-06-03 05:31:35.250 154 12328.23 90.17 55412.00 88888.00 2007-06-03 05:31:35.375 154 12328.30 90.12 55411.97 88888.00 2007-06-03 05:31:35.500 154 12328.27 90.10 55411.97 88888.00 2007-06-03 05:31:35.625 154 12328.33 90.17 55411.97 88888.00 2007-06-03 05:31:35.750 154 12328.40 90.20 55411.97 88888.00 2007-06-03 05:31:35.875 154 12328.42 90.15 55411.97 88888.00 2007-06-03 05:31:36.000 154 12328.48 90.10 55411.95 88888.00 2007-06-03 05:31:36.125 154 12328.40 90.10 55411.95 88888.00 2007-06-03 05:31:36.250 154 12328.30 90.12 55412.00 88888.00 2007-06-03 05:31:36.375 154 12328.38 90.20 55412.00 88888.00 2007-06-03 05:31:36.500 154 12328.38 90.17 55411.97 88888.00 2007-06-03 05:31:36.625 154 12328.30 90.10 55411.95 88888.00 2007-06-03 05:31:36.750 154 12328.25 90.12 55411.97 88888.00 2007-06-03 05:31:36.875 154 12328.30 90.12 55412.00 88888.00 2007-06-03 05:31:37.000 154 12328.35 90.08 55411.97 88888.00 2007-06-03 05:31:37.125 154 12328.33 90.05 55412.00 88888.00 2007-06-03 05:31:37.250 154 12328.35 90.12 55412.00 88888.00 2007-06-03 05:31:37.375 154 12328.35 90.10 55411.97 88888.00 2007-06-03 05:31:37.500 154 12328.35 90.12 55411.95 88888.00 2007-06-03 05:31:37.625 154 12328.40 90.10 55411.95 88888.00 2007-06-03 05:31:37.750 154 12328.45 90.08 55412.00 88888.00 2007-06-03 05:31:37.875 154 12328.48 90.08 55411.97 88888.00 2007-06-03 05:31:38.000 154 12328.38 90.00 55411.95 88888.00 2007-06-03 05:31:38.125 154 12328.27 90.00 55411.97 88888.00 2007-06-03 05:31:38.250 154 12328.30 90.10 55411.97 88888.00 2007-06-03 05:31:38.375 154 12328.33 90.08 55411.97 88888.00 2007-06-03 05:31:38.500 154 12328.30 90.03 55411.95 88888.00 2007-06-03 05:31:38.625 154 12328.40 90.05 55411.95 88888.00 2007-06-03 05:31:38.750 154 12328.40 90.03 55411.97 88888.00 2007-06-03 05:31:38.875 154 12328.30 90.03 55411.95 88888.00 2007-06-03 05:31:39.000 154 12328.25 90.05 55411.95 88888.00 2007-06-03 05:31:39.125 154 12328.38 90.05 55411.97 88888.00 2007-06-03 05:31:39.250 154 12328.40 90.05 55411.97 88888.00 2007-06-03 05:31:39.375 154 12328.38 90.00 55411.97 88888.00 2007-06-03 05:31:39.500 154 12328.33 89.95 55411.95 88888.00 2007-06-03 05:31:39.625 154 12328.38 89.97 55411.95 88888.00 2007-06-03 05:31:39.750 154 12328.45 90.00 55411.95 88888.00 2007-06-03 05:31:39.875 154 12328.52 90.00 55411.95 88888.00 2007-06-03 05:31:40.000 154 12328.58 90.00 55411.97 88888.00 2007-06-03 05:31:40.125 154 12328.45 90.00 55411.95 88888.00 2007-06-03 05:31:40.250 154 12328.40 90.00 55411.95 88888.00 2007-06-03 05:31:40.375 154 12328.45 89.97 55411.93 88888.00 2007-06-03 05:31:40.500 154 12328.48 89.95 55411.95 88888.00 2007-06-03 05:31:40.625 154 12328.48 89.95 55411.97 88888.00 2007-06-03 05:31:40.750 154 12328.52 89.97 55411.97 88888.00 2007-06-03 05:31:40.875 154 12328.50 90.00 55411.97 88888.00 2007-06-03 05:31:41.000 154 12328.50 90.00 55411.95 88888.00 2007-06-03 05:31:41.125 154 12328.52 89.95 55411.97 88888.00 2007-06-03 05:31:41.250 154 12328.52 89.97 55411.97 88888.00 2007-06-03 05:31:41.375 154 12328.50 89.97 55411.95 88888.00 2007-06-03 05:31:41.500 154 12328.38 89.95 55411.95 88888.00 2007-06-03 05:31:41.625 154 12328.38 89.90 55411.93 88888.00 2007-06-03 05:31:41.750 154 12328.48 89.92 55411.95 88888.00 2007-06-03 05:31:41.875 154 12328.52 89.95 55411.93 88888.00 2007-06-03 05:31:42.000 154 12328.52 89.97 55411.93 88888.00 2007-06-03 05:31:42.125 154 12328.52 89.92 55411.95 88888.00 2007-06-03 05:31:42.250 154 12328.48 89.90 55411.95 88888.00 2007-06-03 05:31:42.375 154 12328.50 89.95 55411.95 88888.00 2007-06-03 05:31:42.500 154 12328.52 89.95 55411.95 88888.00 2007-06-03 05:31:42.625 154 12328.42 89.90 55411.90 88888.00 2007-06-03 05:31:42.750 154 12328.42 89.88 55411.90 88888.00 2007-06-03 05:31:42.875 154 12328.48 89.88 55411.90 88888.00 2007-06-03 05:31:43.000 154 12328.48 89.88 55411.93 88888.00 2007-06-03 05:31:43.125 154 12328.42 89.88 55411.95 88888.00 2007-06-03 05:31:43.250 154 12328.40 89.90 55411.93 88888.00 2007-06-03 05:31:43.375 154 12328.45 89.92 55411.95 88888.00 2007-06-03 05:31:43.500 154 12328.48 89.92 55411.95 88888.00 2007-06-03 05:31:43.625 154 12328.45 89.92 55411.95 88888.00 2007-06-03 05:31:43.750 154 12328.48 89.90 55411.93 88888.00 2007-06-03 05:31:43.875 154 12328.50 89.92 55411.90 88888.00 2007-06-03 05:31:44.000 154 12328.52 89.92 55411.93 88888.00 2007-06-03 05:31:44.125 154 12328.50 89.90 55411.93 88888.00 2007-06-03 05:31:44.250 154 12328.55 89.92 55411.95 88888.00 2007-06-03 05:31:44.375 154 12328.60 89.95 55411.95 88888.00 2007-06-03 05:31:44.500 154 12328.58 89.92 55411.93 88888.00 2007-06-03 05:31:44.625 154 12328.52 89.85 55411.93 88888.00 2007-06-03 05:31:44.750 154 12328.42 89.88 55411.90 88888.00 2007-06-03 05:31:44.875 154 12328.45 89.88 55411.90 88888.00 2007-06-03 05:31:45.000 154 12328.58 89.90 55411.90 88888.00 2007-06-03 05:31:45.125 154 12328.55 89.90 55411.93 88888.00 2007-06-03 05:31:45.250 154 12328.48 89.83 55411.95 88888.00 2007-06-03 05:31:45.375 154 12328.48 89.88 55411.93 88888.00 2007-06-03 05:31:45.500 154 12328.55 89.88 55411.93 88888.00 2007-06-03 05:31:45.625 154 12328.58 89.90 55411.90 88888.00 2007-06-03 05:31:45.750 154 12328.55 89.90 55411.90 88888.00 2007-06-03 05:31:45.875 154 12328.55 89.90 55411.93 88888.00 2007-06-03 05:31:46.000 154 12328.62 89.90 55411.93 88888.00 2007-06-03 05:31:46.125 154 12328.60 89.88 55411.93 88888.00 2007-06-03 05:31:46.250 154 12328.55 89.90 55411.93 88888.00 2007-06-03 05:31:46.375 154 12328.58 89.88 55411.90 88888.00 2007-06-03 05:31:46.500 154 12328.55 89.85 55411.88 88888.00 2007-06-03 05:31:46.625 154 12328.65 89.88 55411.85 88888.00 2007-06-03 05:31:46.750 154 12328.75 89.90 55411.88 88888.00 2007-06-03 05:31:46.875 154 12328.73 89.90 55411.88 88888.00 2007-06-03 05:31:47.000 154 12328.67 89.88 55411.93 88888.00 2007-06-03 05:31:47.125 154 12328.65 89.88 55411.90 88888.00 2007-06-03 05:31:47.250 154 12328.65 89.85 55411.88 88888.00 2007-06-03 05:31:47.375 154 12328.67 89.83 55411.88 88888.00 2007-06-03 05:31:47.500 154 12328.65 89.88 55411.88 88888.00 2007-06-03 05:31:47.625 154 12328.75 89.90 55411.88 88888.00 2007-06-03 05:31:47.750 154 12328.77 89.88 55411.82 88888.00 2007-06-03 05:31:47.875 154 12328.70 89.85 55411.85 88888.00 2007-06-03 05:31:48.000 154 12328.67 89.85 55411.85 88888.00 2007-06-03 05:31:48.125 154 12328.62 89.90 55411.90 88888.00 2007-06-03 05:31:48.250 154 12328.62 89.90 55411.90 88888.00 2007-06-03 05:31:48.375 154 12328.62 89.90 55411.90 88888.00 2007-06-03 05:31:48.500 154 12328.67 89.85 55411.88 88888.00 2007-06-03 05:31:48.625 154 12328.67 89.85 55411.90 88888.00 2007-06-03 05:31:48.750 154 12328.67 89.88 55411.88 88888.00 2007-06-03 05:31:48.875 154 12328.65 89.88 55411.88 88888.00 2007-06-03 05:31:49.000 154 12328.73 89.92 55411.88 88888.00 2007-06-03 05:31:49.125 154 12328.80 89.95 55411.90 88888.00 2007-06-03 05:31:49.250 154 12328.75 89.92 55411.90 88888.00 2007-06-03 05:31:49.375 154 12328.67 89.92 55411.88 88888.00 2007-06-03 05:31:49.500 154 12328.65 89.90 55411.85 88888.00 2007-06-03 05:31:49.625 154 12328.65 89.90 55411.85 88888.00 2007-06-03 05:31:49.750 154 12328.62 89.92 55411.88 88888.00 2007-06-03 05:31:49.875 154 12328.55 89.90 55411.85 88888.00 2007-06-03 05:31:50.000 154 12328.55 89.90 55411.88 88888.00 2007-06-03 05:31:50.125 154 12328.65 89.95 55411.90 88888.00 2007-06-03 05:31:50.250 154 12328.73 89.88 55411.93 88888.00 2007-06-03 05:31:50.375 154 12328.73 89.85 55411.90 88888.00 2007-06-03 05:31:50.500 154 12328.67 89.90 55411.88 88888.00 2007-06-03 05:31:50.625 154 12328.67 89.92 55411.90 88888.00 2007-06-03 05:31:50.750 154 12328.67 89.88 55411.90 88888.00 2007-06-03 05:31:50.875 154 12328.70 89.95 55411.90 88888.00 2007-06-03 05:31:51.000 154 12328.70 90.00 55411.90 88888.00 2007-06-03 05:31:51.125 154 12328.65 89.90 55411.85 88888.00 2007-06-03 05:31:51.250 154 12328.62 89.83 55411.85 88888.00 2007-06-03 05:31:51.375 154 12328.65 89.85 55411.85 88888.00 2007-06-03 05:31:51.500 154 12328.65 89.85 55411.88 88888.00 2007-06-03 05:31:51.625 154 12328.65 89.90 55411.88 88888.00 2007-06-03 05:31:51.750 154 12328.70 89.95 55411.90 88888.00 2007-06-03 05:31:51.875 154 12328.70 89.92 55411.90 88888.00 2007-06-03 05:31:52.000 154 12328.67 89.88 55411.88 88888.00 2007-06-03 05:31:52.125 154 12328.70 89.92 55411.85 88888.00 2007-06-03 05:31:52.250 154 12328.70 89.97 55411.88 88888.00 2007-06-03 05:31:52.375 154 12328.67 89.97 55411.85 88888.00 2007-06-03 05:31:52.500 154 12328.73 89.95 55411.88 88888.00 2007-06-03 05:31:52.625 154 12328.73 89.88 55411.85 88888.00 2007-06-03 05:31:52.750 154 12328.75 89.90 55411.88 88888.00 2007-06-03 05:31:52.875 154 12328.73 89.90 55411.85 88888.00 2007-06-03 05:31:53.000 154 12328.65 89.88 55411.85 88888.00 2007-06-03 05:31:53.125 154 12328.67 89.88 55411.85 88888.00 2007-06-03 05:31:53.250 154 12328.65 89.90 55411.85 88888.00 2007-06-03 05:31:53.375 154 12328.65 89.95 55411.85 88888.00 2007-06-03 05:31:53.500 154 12328.70 90.00 55411.85 88888.00 2007-06-03 05:31:53.625 154 12328.77 89.97 55411.85 88888.00 2007-06-03 05:31:53.750 154 12328.75 89.95 55411.85 88888.00 2007-06-03 05:31:53.875 154 12328.73 89.97 55411.82 88888.00 2007-06-03 05:31:54.000 154 12328.65 89.97 55411.85 88888.00 2007-06-03 05:31:54.125 154 12328.60 89.95 55411.88 88888.00 2007-06-03 05:31:54.250 154 12328.60 89.95 55411.88 88888.00 2007-06-03 05:31:54.375 154 12328.62 89.92 55411.85 88888.00 2007-06-03 05:31:54.500 154 12328.62 89.92 55411.82 88888.00 2007-06-03 05:31:54.625 154 12328.67 89.97 55411.82 88888.00 2007-06-03 05:31:54.750 154 12328.70 89.97 55411.82 88888.00 2007-06-03 05:31:54.875 154 12328.73 90.00 55411.82 88888.00 2007-06-03 05:31:55.000 154 12328.67 89.97 55411.82 88888.00 2007-06-03 05:31:55.125 154 12328.62 89.95 55411.85 88888.00 2007-06-03 05:31:55.250 154 12328.67 90.00 55411.85 88888.00 2007-06-03 05:31:55.375 154 12328.75 89.97 55411.82 88888.00 2007-06-03 05:31:55.500 154 12328.75 89.97 55411.82 88888.00 2007-06-03 05:31:55.625 154 12328.75 90.05 55411.82 88888.00 2007-06-03 05:31:55.750 154 12328.73 90.08 55411.80 88888.00 2007-06-03 05:31:55.875 154 12328.73 90.03 55411.78 88888.00 2007-06-03 05:31:56.000 154 12328.73 89.97 55411.80 88888.00 2007-06-03 05:31:56.125 154 12328.73 89.97 55411.80 88888.00 2007-06-03 05:31:56.250 154 12328.65 90.00 55411.80 88888.00 2007-06-03 05:31:56.375 154 12328.65 90.00 55411.78 88888.00 2007-06-03 05:31:56.500 154 12328.65 90.03 55411.82 88888.00 2007-06-03 05:31:56.625 154 12328.65 90.03 55411.80 88888.00 2007-06-03 05:31:56.750 154 12328.67 90.03 55411.82 88888.00 2007-06-03 05:31:56.875 154 12328.77 90.05 55411.85 88888.00 2007-06-03 05:31:57.000 154 12328.73 90.08 55411.85 88888.00 2007-06-03 05:31:57.125 154 12328.62 90.03 55411.82 88888.00 2007-06-03 05:31:57.250 154 12328.60 90.05 55411.85 88888.00 2007-06-03 05:31:57.375 154 12328.73 90.05 55411.85 88888.00 2007-06-03 05:31:57.500 154 12328.67 90.03 55411.85 88888.00 2007-06-03 05:31:57.625 154 12328.65 90.05 55411.82 88888.00 2007-06-03 05:31:57.750 154 12328.67 90.05 55411.80 88888.00 2007-06-03 05:31:57.875 154 12328.67 90.05 55411.85 88888.00 2007-06-03 05:31:58.000 154 12328.75 90.05 55411.80 88888.00 2007-06-03 05:31:58.125 154 12328.80 90.10 55411.80 88888.00 2007-06-03 05:31:58.250 154 12328.75 90.08 55411.80 88888.00 2007-06-03 05:31:58.375 154 12328.70 90.08 55411.82 88888.00 2007-06-03 05:31:58.500 154 12328.70 90.08 55411.80 88888.00 2007-06-03 05:31:58.625 154 12328.73 90.08 55411.80 88888.00 2007-06-03 05:31:58.750 154 12328.75 90.08 55411.78 88888.00 2007-06-03 05:31:58.875 154 12328.73 90.10 55411.78 88888.00 2007-06-03 05:31:59.000 154 12328.70 90.08 55411.78 88888.00 2007-06-03 05:31:59.125 154 12328.73 90.08 55411.80 88888.00 2007-06-03 05:31:59.250 154 12328.73 90.10 55411.80 88888.00 2007-06-03 05:31:59.375 154 12328.75 90.10 55411.82 88888.00 2007-06-03 05:31:59.500 154 12328.77 90.17 55411.82 88888.00 2007-06-03 05:31:59.625 154 12328.80 90.12 55411.80 88888.00 2007-06-03 05:31:59.750 154 12328.77 90.10 55411.78 88888.00 2007-06-03 05:31:59.875 154 12328.77 90.15 55411.78 88888.00 2007-06-03 05:32:00.000 154 12328.75 90.15 55411.78 88888.00 2007-06-03 05:32:00.125 154 12328.70 90.15 55411.82 88888.00 2007-06-03 05:32:00.250 154 12328.67 90.15 55411.82 88888.00 2007-06-03 05:32:00.375 154 12328.70 90.15 55411.80 88888.00 2007-06-03 05:32:00.500 154 12328.65 90.15 55411.78 88888.00 2007-06-03 05:32:00.625 154 12328.67 90.20 55411.78 88888.00 2007-06-03 05:32:00.750 154 12328.73 90.20 55411.80 88888.00 2007-06-03 05:32:00.875 154 12328.80 90.20 55411.78 88888.00 2007-06-03 05:32:01.000 154 12328.80 90.22 55411.75 88888.00 2007-06-03 05:32:01.125 154 12328.75 90.22 55411.78 88888.00 2007-06-03 05:32:01.250 154 12328.73 90.20 55411.78 88888.00 2007-06-03 05:32:01.375 154 12328.77 90.25 55411.75 88888.00 2007-06-03 05:32:01.500 154 12328.75 90.25 55411.78 88888.00 2007-06-03 05:32:01.625 154 12328.73 90.33 55411.78 88888.00 2007-06-03 05:32:01.750 154 12328.83 90.35 55411.75 88888.00 2007-06-03 05:32:01.875 154 12328.83 90.28 55411.72 88888.00 2007-06-03 05:32:02.000 154 12328.80 90.28 55411.70 88888.00 2007-06-03 05:32:02.125 154 12328.77 90.22 55411.70 88888.00 2007-06-03 05:32:02.250 154 12328.73 90.25 55411.72 88888.00 2007-06-03 05:32:02.375 154 12328.80 90.33 55411.75 88888.00 2007-06-03 05:32:02.500 154 12328.77 90.33 55411.72 88888.00 2007-06-03 05:32:02.625 154 12328.73 90.35 55411.72 88888.00 2007-06-03 05:32:02.750 154 12328.75 90.38 55411.72 88888.00 2007-06-03 05:32:02.875 154 12328.80 90.40 55411.78 88888.00 2007-06-03 05:32:03.000 154 12328.77 90.33 55411.78 88888.00 2007-06-03 05:32:03.125 154 12328.75 90.28 55411.70 88888.00 2007-06-03 05:32:03.250 154 12328.67 90.28 55411.70 88888.00 2007-06-03 05:32:03.375 154 12328.75 90.30 55411.75 88888.00 2007-06-03 05:32:03.500 154 12328.73 90.28 55411.75 88888.00 2007-06-03 05:32:03.625 154 12328.70 90.33 55411.75 88888.00 2007-06-03 05:32:03.750 154 12328.67 90.35 55411.72 88888.00 2007-06-03 05:32:03.875 154 12328.67 90.38 55411.70 88888.00 2007-06-03 05:32:04.000 154 12328.67 90.38 55411.70 88888.00 2007-06-03 05:32:04.125 154 12328.65 90.38 55411.75 88888.00 2007-06-03 05:32:04.250 154 12328.65 90.38 55411.70 88888.00 2007-06-03 05:32:04.375 154 12328.67 90.42 55411.68 88888.00 2007-06-03 05:32:04.500 154 12328.70 90.40 55411.68 88888.00 2007-06-03 05:32:04.625 154 12328.73 90.38 55411.68 88888.00 2007-06-03 05:32:04.750 154 12328.67 90.38 55411.68 88888.00 2007-06-03 05:32:04.875 154 12328.62 90.38 55411.70 88888.00 2007-06-03 05:32:05.000 154 12328.65 90.40 55411.68 88888.00 2007-06-03 05:32:05.125 154 12328.70 90.42 55411.68 88888.00 2007-06-03 05:32:05.250 154 12328.70 90.42 55411.68 88888.00 2007-06-03 05:32:05.375 154 12328.70 90.42 55411.70 88888.00 2007-06-03 05:32:05.500 154 12328.67 90.42 55411.68 88888.00 2007-06-03 05:32:05.625 154 12328.67 90.50 55411.68 88888.00 2007-06-03 05:32:05.750 154 12328.73 90.53 55411.70 88888.00 2007-06-03 05:32:05.875 154 12328.75 90.53 55411.72 88888.00 2007-06-03 05:32:06.000 154 12328.70 90.47 55411.70 88888.00 2007-06-03 05:32:06.125 154 12328.67 90.42 55411.70 88888.00 2007-06-03 05:32:06.250 154 12328.65 90.50 55411.68 88888.00 2007-06-03 05:32:06.375 154 12328.75 90.60 55411.72 88888.00 2007-06-03 05:32:06.500 154 12328.80 90.60 55411.75 88888.00 2007-06-03 05:32:06.625 154 12328.70 90.60 55411.75 88888.00 2007-06-03 05:32:06.750 154 12328.67 90.58 55411.72 88888.00 2007-06-03 05:32:06.875 154 12328.67 90.53 55411.65 88888.00 2007-06-03 05:32:07.000 154 12328.70 90.53 55411.65 88888.00 2007-06-03 05:32:07.125 154 12328.67 90.62 55411.70 88888.00 2007-06-03 05:32:07.250 154 12328.62 90.67 55411.70 88888.00 2007-06-03 05:32:07.375 154 12328.65 90.70 55411.70 88888.00 2007-06-03 05:32:07.500 154 12328.73 90.67 55411.68 88888.00 2007-06-03 05:32:07.625 154 12328.65 90.65 55411.65 88888.00 2007-06-03 05:32:07.750 154 12328.62 90.62 55411.68 88888.00 2007-06-03 05:32:07.875 154 12328.60 90.65 55411.65 88888.00 2007-06-03 05:32:08.000 154 12328.58 90.62 55411.65 88888.00 2007-06-03 05:32:08.125 154 12328.62 90.65 55411.65 88888.00 2007-06-03 05:32:08.250 154 12328.60 90.62 55411.62 88888.00 2007-06-03 05:32:08.375 154 12328.62 90.62 55411.65 88888.00 2007-06-03 05:32:08.500 154 12328.75 90.70 55411.65 88888.00 2007-06-03 05:32:08.625 154 12328.73 90.72 55411.60 88888.00 2007-06-03 05:32:08.750 154 12328.65 90.75 55411.62 88888.00 2007-06-03 05:32:08.875 154 12328.65 90.75 55411.62 88888.00 2007-06-03 05:32:09.000 154 12328.65 90.78 55411.62 88888.00 2007-06-03 05:32:09.125 154 12328.62 90.75 55411.62 88888.00 2007-06-03 05:32:09.250 154 12328.62 90.80 55411.65 88888.00 2007-06-03 05:32:09.375 154 12328.65 90.85 55411.65 88888.00 2007-06-03 05:32:09.500 154 12328.62 90.80 55411.60 88888.00 2007-06-03 05:32:09.625 154 12328.58 90.85 55411.62 88888.00 2007-06-03 05:32:09.750 154 12328.62 90.90 55411.62 88888.00 2007-06-03 05:32:09.875 154 12328.62 90.85 55411.60 88888.00 2007-06-03 05:32:10.000 154 12328.55 90.83 55411.57 88888.00 2007-06-03 05:32:10.125 154 12328.52 90.83 55411.60 88888.00 2007-06-03 05:32:10.250 154 12328.45 90.88 55411.62 88888.00 2007-06-03 05:32:10.375 154 12328.48 90.92 55411.60 88888.00 2007-06-03 05:32:10.500 154 12328.58 90.95 55411.60 88888.00 2007-06-03 05:32:10.625 154 12328.58 90.92 55411.55 88888.00 2007-06-03 05:32:10.750 154 12328.58 90.90 55411.55 88888.00 2007-06-03 05:32:10.875 154 12328.60 90.88 55411.57 88888.00 2007-06-03 05:32:11.000 154 12328.65 90.92 55411.60 88888.00 2007-06-03 05:32:11.125 154 12328.62 90.97 55411.62 88888.00 2007-06-03 05:32:11.250 154 12328.65 90.97 55411.62 88888.00 2007-06-03 05:32:11.375 154 12328.65 91.00 55411.60 88888.00 2007-06-03 05:32:11.500 154 12328.67 90.97 55411.57 88888.00 2007-06-03 05:32:11.625 154 12328.70 90.95 55411.57 88888.00 2007-06-03 05:32:11.750 154 12328.70 91.00 55411.55 88888.00 2007-06-03 05:32:11.875 154 12328.67 91.03 55411.57 88888.00 2007-06-03 05:32:12.000 154 12328.67 90.97 55411.57 88888.00 2007-06-03 05:32:12.125 154 12328.67 91.03 55411.57 88888.00 2007-06-03 05:32:12.250 154 12328.60 91.05 55411.60 88888.00 2007-06-03 05:32:12.375 154 12328.60 91.05 55411.57 88888.00 2007-06-03 05:32:12.500 154 12328.62 91.00 55411.62 88888.00 2007-06-03 05:32:12.625 154 12328.65 91.05 55411.57 88888.00 2007-06-03 05:32:12.750 154 12328.70 91.12 55411.57 88888.00 2007-06-03 05:32:12.875 154 12328.77 91.17 55411.60 88888.00 2007-06-03 05:32:13.000 154 12328.67 91.10 55411.55 88888.00 2007-06-03 05:32:13.125 154 12328.58 91.05 55411.53 88888.00 2007-06-03 05:32:13.250 154 12328.60 91.10 55411.55 88888.00 2007-06-03 05:32:13.375 154 12328.67 91.17 55411.55 88888.00 2007-06-03 05:32:13.500 154 12328.70 91.15 55411.57 88888.00 2007-06-03 05:32:13.625 154 12328.70 91.10 55411.55 88888.00 2007-06-03 05:32:13.750 154 12328.67 91.12 55411.53 88888.00 2007-06-03 05:32:13.875 154 12328.67 91.20 55411.55 88888.00 2007-06-03 05:32:14.000 154 12328.70 91.28 55411.57 88888.00 2007-06-03 05:32:14.125 154 12328.67 91.20 55411.57 88888.00 2007-06-03 05:32:14.250 154 12328.65 91.20 55411.57 88888.00 2007-06-03 05:32:14.375 154 12328.65 91.22 55411.55 88888.00 2007-06-03 05:32:14.500 154 12328.67 91.20 55411.55 88888.00 2007-06-03 05:32:14.625 154 12328.62 91.20 55411.53 88888.00 2007-06-03 05:32:14.750 154 12328.55 91.20 55411.53 88888.00 2007-06-03 05:32:14.875 154 12328.58 91.22 55411.53 88888.00 2007-06-03 05:32:15.000 154 12328.65 91.20 55411.53 88888.00 2007-06-03 05:32:15.125 154 12328.70 91.25 55411.53 88888.00 2007-06-03 05:32:15.250 154 12328.70 91.30 55411.55 88888.00 2007-06-03 05:32:15.375 154 12328.73 91.38 55411.55 88888.00 2007-06-03 05:32:15.500 154 12328.73 91.33 55411.50 88888.00 2007-06-03 05:32:15.625 154 12328.65 91.25 55411.50 88888.00 2007-06-03 05:32:15.750 154 12328.62 91.33 55411.55 88888.00 2007-06-03 05:32:15.875 154 12328.70 91.40 55411.55 88888.00 2007-06-03 05:32:16.000 154 12328.73 91.33 55411.53 88888.00 2007-06-03 05:32:16.125 154 12328.67 91.30 55411.55 88888.00 2007-06-03 05:32:16.250 154 12328.60 91.35 55411.55 88888.00 2007-06-03 05:32:16.375 154 12328.62 91.38 55411.53 88888.00 2007-06-03 05:32:16.500 154 12328.65 91.35 55411.50 88888.00 2007-06-03 05:32:16.625 154 12328.67 91.33 55411.53 88888.00 2007-06-03 05:32:16.750 154 12328.60 91.38 55411.57 88888.00 2007-06-03 05:32:16.875 154 12328.52 91.40 55411.55 88888.00 2007-06-03 05:32:17.000 154 12328.50 91.40 55411.55 88888.00 2007-06-03 05:32:17.125 154 12328.50 91.38 55411.50 88888.00 2007-06-03 05:32:17.250 154 12328.58 91.38 55411.53 88888.00 2007-06-03 05:32:17.375 154 12328.62 91.42 55411.53 88888.00 2007-06-03 05:32:17.500 154 12328.60 91.40 55411.53 88888.00 2007-06-03 05:32:17.625 154 12328.62 91.42 55411.50 88888.00 2007-06-03 05:32:17.750 154 12328.62 91.45 55411.50 88888.00 2007-06-03 05:32:17.875 154 12328.65 91.47 55411.50 88888.00 2007-06-03 05:32:18.000 154 12328.67 91.50 55411.53 88888.00 2007-06-03 05:32:18.125 154 12328.67 91.47 55411.55 88888.00 2007-06-03 05:32:18.250 154 12328.55 91.42 55411.53 88888.00 2007-06-03 05:32:18.375 154 12328.60 91.42 55411.53 88888.00 2007-06-03 05:32:18.500 154 12328.67 91.47 55411.50 88888.00 2007-06-03 05:32:18.625 154 12328.67 91.50 55411.50 88888.00 2007-06-03 05:32:18.750 154 12328.65 91.47 55411.47 88888.00 2007-06-03 05:32:18.875 154 12328.65 91.42 55411.47 88888.00 2007-06-03 05:32:19.000 154 12328.62 91.50 55411.47 88888.00 2007-06-03 05:32:19.125 154 12328.62 91.60 55411.53 88888.00 2007-06-03 05:32:19.250 154 12328.65 91.62 55411.53 88888.00 2007-06-03 05:32:19.375 154 12328.67 91.62 55411.50 88888.00 2007-06-03 05:32:19.500 154 12328.73 91.60 55411.47 88888.00 2007-06-03 05:32:19.625 154 12328.75 91.60 55411.50 88888.00 2007-06-03 05:32:19.750 154 12328.73 91.58 55411.50 88888.00 2007-06-03 05:32:19.875 154 12328.67 91.58 55411.47 88888.00 2007-06-03 05:32:20.000 154 12328.65 91.62 55411.50 88888.00 2007-06-03 05:32:20.125 154 12328.65 91.70 55411.47 88888.00 2007-06-03 05:32:20.250 154 12328.65 91.70 55411.47 88888.00 2007-06-03 05:32:20.375 154 12328.73 91.70 55411.53 88888.00 2007-06-03 05:32:20.500 154 12328.77 91.75 55411.55 88888.00 2007-06-03 05:32:20.625 154 12328.80 91.75 55411.55 88888.00 2007-06-03 05:32:20.750 154 12328.77 91.67 55411.50 88888.00 2007-06-03 05:32:20.875 154 12328.73 91.65 55411.47 88888.00 2007-06-03 05:32:21.000 154 12328.73 91.67 55411.50 88888.00 2007-06-03 05:32:21.125 154 12328.75 91.70 55411.47 88888.00 2007-06-03 05:32:21.250 154 12328.73 91.70 55411.50 88888.00 2007-06-03 05:32:21.375 154 12328.70 91.67 55411.47 88888.00 2007-06-03 05:32:21.500 154 12328.73 91.70 55411.47 88888.00 2007-06-03 05:32:21.625 154 12328.75 91.65 55411.45 88888.00 2007-06-03 05:32:21.750 154 12328.73 91.65 55411.43 88888.00 2007-06-03 05:32:21.875 154 12328.77 91.70 55411.47 88888.00 2007-06-03 05:32:22.000 154 12328.77 91.72 55411.50 88888.00 2007-06-03 05:32:22.125 154 12328.83 91.75 55411.50 88888.00 2007-06-03 05:32:22.250 154 12328.77 91.70 55411.47 88888.00 2007-06-03 05:32:22.375 154 12328.77 91.72 55411.50 88888.00 2007-06-03 05:32:22.500 154 12328.77 91.83 55411.53 88888.00 2007-06-03 05:32:22.625 154 12328.83 91.80 55411.53 88888.00 2007-06-03 05:32:22.750 154 12328.73 91.80 55411.53 88888.00 2007-06-03 05:32:22.875 154 12328.67 91.78 55411.43 88888.00 2007-06-03 05:32:23.000 154 12328.65 91.78 55411.40 88888.00 2007-06-03 05:32:23.125 154 12328.67 91.83 55411.47 88888.00 2007-06-03 05:32:23.250 154 12328.75 91.85 55411.50 88888.00 2007-06-03 05:32:23.375 154 12328.83 91.88 55411.47 88888.00 2007-06-03 05:32:23.500 154 12328.77 91.85 55411.47 88888.00 2007-06-03 05:32:23.625 154 12328.73 91.80 55411.45 88888.00 2007-06-03 05:32:23.750 154 12328.73 91.80 55411.45 88888.00 2007-06-03 05:32:23.875 154 12328.73 91.85 55411.47 88888.00 2007-06-03 05:32:24.000 154 12328.75 91.88 55411.45 88888.00 2007-06-03 05:32:24.125 154 12328.83 91.90 55411.47 88888.00 2007-06-03 05:32:24.250 154 12328.77 91.88 55411.45 88888.00 2007-06-03 05:32:24.375 154 12328.75 91.83 55411.40 88888.00 2007-06-03 05:32:24.500 154 12328.73 91.83 55411.43 88888.00 2007-06-03 05:32:24.625 154 12328.73 91.88 55411.43 88888.00 2007-06-03 05:32:24.750 154 12328.73 91.88 55411.43 88888.00 2007-06-03 05:32:24.875 154 12328.67 91.83 55411.45 88888.00 2007-06-03 05:32:25.000 154 12328.73 91.78 55411.40 88888.00 2007-06-03 05:32:25.125 154 12328.75 91.80 55411.40 88888.00 2007-06-03 05:32:25.250 154 12328.75 91.85 55411.45 88888.00 2007-06-03 05:32:25.375 154 12328.83 91.88 55411.45 88888.00 2007-06-03 05:32:25.500 154 12328.85 91.90 55411.43 88888.00 2007-06-03 05:32:25.625 154 12328.83 91.90 55411.40 88888.00 2007-06-03 05:32:25.750 154 12328.77 91.92 55411.43 88888.00 2007-06-03 05:32:25.875 154 12328.83 91.97 55411.43 88888.00 2007-06-03 05:32:26.000 154 12328.77 92.03 55411.43 88888.00 2007-06-03 05:32:26.125 154 12328.73 92.00 55411.43 88888.00 2007-06-03 05:32:26.250 154 12328.67 91.90 55411.40 88888.00 2007-06-03 05:32:26.375 154 12328.73 91.88 55411.40 88888.00 2007-06-03 05:32:26.500 154 12328.73 91.92 55411.43 88888.00 2007-06-03 05:32:26.625 154 12328.75 91.97 55411.40 88888.00 2007-06-03 05:32:26.750 154 12328.77 91.97 55411.40 88888.00 2007-06-03 05:32:26.875 154 12328.80 91.95 55411.38 88888.00 2007-06-03 05:32:27.000 154 12328.83 91.90 55411.38 88888.00 2007-06-03 05:32:27.125 154 12328.77 91.95 55411.40 88888.00 2007-06-03 05:32:27.250 154 12328.73 92.00 55411.40 88888.00 2007-06-03 05:32:27.375 154 12328.73 92.03 55411.40 88888.00 2007-06-03 05:32:27.500 154 12328.73 91.97 55411.40 88888.00 2007-06-03 05:32:27.625 154 12328.73 92.00 55411.43 88888.00 2007-06-03 05:32:27.750 154 12328.73 92.03 55411.43 88888.00 2007-06-03 05:32:27.875 154 12328.77 92.00 55411.40 88888.00 2007-06-03 05:32:28.000 154 12328.75 91.97 55411.38 88888.00 2007-06-03 05:32:28.125 154 12328.80 91.97 55411.40 88888.00 2007-06-03 05:32:28.250 154 12328.77 91.95 55411.40 88888.00 2007-06-03 05:32:28.375 154 12328.75 91.95 55411.40 88888.00 2007-06-03 05:32:28.500 154 12328.75 91.97 55411.40 88888.00 2007-06-03 05:32:28.625 154 12328.75 91.97 55411.43 88888.00 2007-06-03 05:32:28.750 154 12328.73 92.00 55411.40 88888.00 2007-06-03 05:32:28.875 154 12328.73 91.97 55411.40 88888.00 2007-06-03 05:32:29.000 154 12328.70 91.92 55411.38 88888.00 2007-06-03 05:32:29.125 154 12328.75 91.95 55411.40 88888.00 2007-06-03 05:32:29.250 154 12328.73 91.97 55411.40 88888.00 2007-06-03 05:32:29.375 154 12328.75 91.97 55411.43 88888.00 2007-06-03 05:32:29.500 154 12328.73 91.92 55411.43 88888.00 2007-06-03 05:32:29.625 154 12328.73 91.95 55411.40 88888.00 2007-06-03 05:32:29.750 154 12328.80 92.00 55411.40 88888.00 2007-06-03 05:32:29.875 154 12328.77 92.00 55411.40 88888.00 2007-06-03 05:32:30.000 154 12328.70 92.00 55411.40 88888.00 2007-06-03 05:32:30.125 154 12328.70 91.97 55411.43 88888.00 2007-06-03 05:32:30.250 154 12328.70 92.00 55411.40 88888.00 2007-06-03 05:32:30.375 154 12328.73 92.03 55411.40 88888.00 2007-06-03 05:32:30.500 154 12328.75 92.03 55411.38 88888.00 2007-06-03 05:32:30.625 154 12328.75 92.00 55411.38 88888.00 2007-06-03 05:32:30.750 154 12328.77 92.00 55411.43 88888.00 2007-06-03 05:32:30.875 154 12328.77 92.00 55411.40 88888.00 2007-06-03 05:32:31.000 154 12328.77 92.00 55411.40 88888.00 2007-06-03 05:32:31.125 154 12328.77 91.97 55411.40 88888.00 2007-06-03 05:32:31.250 154 12328.77 91.97 55411.45 88888.00 2007-06-03 05:32:31.375 154 12328.73 92.03 55411.43 88888.00 2007-06-03 05:32:31.500 154 12328.70 92.08 55411.43 88888.00 2007-06-03 05:32:31.625 154 12328.77 92.08 55411.43 88888.00 2007-06-03 05:32:31.750 154 12328.73 92.03 55411.40 88888.00 2007-06-03 05:32:31.875 154 12328.70 92.03 55411.40 88888.00 2007-06-03 05:32:32.000 154 12328.70 92.00 55411.40 88888.00 2007-06-03 05:32:32.125 154 12328.67 91.92 55411.40 88888.00 2007-06-03 05:32:32.250 154 12328.67 91.97 55411.43 88888.00 2007-06-03 05:32:32.375 154 12328.70 92.05 55411.43 88888.00 2007-06-03 05:32:32.500 154 12328.60 92.05 55411.43 88888.00 2007-06-03 05:32:32.625 154 12328.60 92.00 55411.40 88888.00 2007-06-03 05:32:32.750 154 12328.62 92.00 55411.35 88888.00 2007-06-03 05:32:32.875 154 12328.67 92.03 55411.38 88888.00 2007-06-03 05:32:33.000 154 12328.70 92.05 55411.38 88888.00 2007-06-03 05:32:33.125 154 12328.75 92.08 55411.40 88888.00 2007-06-03 05:32:33.250 154 12328.77 92.08 55411.43 88888.00 2007-06-03 05:32:33.375 154 12328.77 92.05 55411.43 88888.00 2007-06-03 05:32:33.500 154 12328.67 92.08 55411.43 88888.00 2007-06-03 05:32:33.625 154 12328.67 92.08 55411.45 88888.00 2007-06-03 05:32:33.750 154 12328.70 92.03 55411.43 88888.00 2007-06-03 05:32:33.875 154 12328.67 92.03 55411.40 88888.00 2007-06-03 05:32:34.000 154 12328.62 92.00 55411.40 88888.00 2007-06-03 05:32:34.125 154 12328.58 92.03 55411.43 88888.00 2007-06-03 05:32:34.250 154 12328.52 92.05 55411.43 88888.00 2007-06-03 05:32:34.375 154 12328.67 92.08 55411.45 88888.00 2007-06-03 05:32:34.500 154 12328.67 92.12 55411.47 88888.00 2007-06-03 05:32:34.625 154 12328.70 92.12 55411.45 88888.00 2007-06-03 05:32:34.750 154 12328.70 92.05 55411.43 88888.00 2007-06-03 05:32:34.875 154 12328.70 92.08 55411.43 88888.00 2007-06-03 05:32:35.000 154 12328.73 92.12 55411.43 88888.00 2007-06-03 05:32:35.125 154 12328.62 92.05 55411.45 88888.00 2007-06-03 05:32:35.250 154 12328.60 92.03 55411.45 88888.00 2007-06-03 05:32:35.375 154 12328.67 92.10 55411.45 88888.00 2007-06-03 05:32:35.500 154 12328.60 92.10 55411.45 88888.00 2007-06-03 05:32:35.625 154 12328.60 92.08 55411.45 88888.00 2007-06-03 05:32:35.750 154 12328.67 92.08 55411.43 88888.00 2007-06-03 05:32:35.875 154 12328.70 92.10 55411.45 88888.00 2007-06-03 05:32:36.000 154 12328.70 92.12 55411.40 88888.00 2007-06-03 05:32:36.125 154 12328.70 92.05 55411.40 88888.00 2007-06-03 05:32:36.250 154 12328.65 92.03 55411.40 88888.00 2007-06-03 05:32:36.375 154 12328.73 92.08 55411.43 88888.00 2007-06-03 05:32:36.500 154 12328.73 92.10 55411.40 88888.00 2007-06-03 05:32:36.625 154 12328.70 92.08 55411.43 88888.00 2007-06-03 05:32:36.750 154 12328.73 92.08 55411.40 88888.00 2007-06-03 05:32:36.875 154 12328.73 92.08 55411.43 88888.00 2007-06-03 05:32:37.000 154 12328.70 92.03 55411.43 88888.00 2007-06-03 05:32:37.125 154 12328.73 92.00 55411.43 88888.00 2007-06-03 05:32:37.250 154 12328.75 92.05 55411.43 88888.00 2007-06-03 05:32:37.375 154 12328.75 92.05 55411.45 88888.00 2007-06-03 05:32:37.500 154 12328.73 92.08 55411.45 88888.00 2007-06-03 05:32:37.625 154 12328.70 92.08 55411.45 88888.00 2007-06-03 05:32:37.750 154 12328.65 92.05 55411.43 88888.00 2007-06-03 05:32:37.875 154 12328.67 92.05 55411.45 88888.00 2007-06-03 05:32:38.000 154 12328.67 92.05 55411.45 88888.00 2007-06-03 05:32:38.125 154 12328.67 92.05 55411.43 88888.00 2007-06-03 05:32:38.250 154 12328.67 92.08 55411.45 88888.00 2007-06-03 05:32:38.375 154 12328.73 92.15 55411.47 88888.00 2007-06-03 05:32:38.500 154 12328.75 92.15 55411.45 88888.00 2007-06-03 05:32:38.625 154 12328.73 92.12 55411.43 88888.00 2007-06-03 05:32:38.750 154 12328.75 92.17 55411.40 88888.00 2007-06-03 05:32:38.875 154 12328.67 92.20 55411.45 88888.00 2007-06-03 05:32:39.000 154 12328.58 92.10 55411.45 88888.00 2007-06-03 05:32:39.125 154 12328.58 92.05 55411.43 88888.00 2007-06-03 05:32:39.250 154 12328.58 92.05 55411.43 88888.00 2007-06-03 05:32:39.375 154 12328.62 92.17 55411.43 88888.00 2007-06-03 05:32:39.500 154 12328.62 92.15 55411.38 88888.00 2007-06-03 05:32:39.625 154 12328.58 92.10 55411.43 88888.00 2007-06-03 05:32:39.750 154 12328.58 92.10 55411.43 88888.00 2007-06-03 05:32:39.875 154 12328.60 92.10 55411.43 88888.00 2007-06-03 05:32:40.000 154 12328.52 92.10 55411.43 88888.00 2007-06-03 05:32:40.125 154 12328.48 92.05 55411.43 88888.00 2007-06-03 05:32:40.250 154 12328.50 92.08 55411.45 88888.00 2007-06-03 05:32:40.375 154 12328.55 92.10 55411.47 88888.00 2007-06-03 05:32:40.500 154 12328.50 92.15 55411.43 88888.00 2007-06-03 05:32:40.625 154 12328.50 92.12 55411.43 88888.00 2007-06-03 05:32:40.750 154 12328.52 92.10 55411.43 88888.00 2007-06-03 05:32:40.875 154 12328.55 92.12 55411.45 88888.00 2007-06-03 05:32:41.000 154 12328.55 92.10 55411.43 88888.00 2007-06-03 05:32:41.125 154 12328.50 92.08 55411.40 88888.00 2007-06-03 05:32:41.250 154 12328.55 92.08 55411.45 88888.00 2007-06-03 05:32:41.375 154 12328.60 92.10 55411.43 88888.00 2007-06-03 05:32:41.500 154 12328.52 92.15 55411.40 88888.00 2007-06-03 05:32:41.625 154 12328.50 92.20 55411.45 88888.00 2007-06-03 05:32:41.750 154 12328.58 92.17 55411.43 88888.00 2007-06-03 05:32:41.875 154 12328.55 92.10 55411.40 88888.00 2007-06-03 05:32:42.000 154 12328.50 92.08 55411.43 88888.00 2007-06-03 05:32:42.125 154 12328.48 92.10 55411.45 88888.00 2007-06-03 05:32:42.250 154 12328.52 92.08 55411.45 88888.00 2007-06-03 05:32:42.375 154 12328.65 92.17 55411.47 88888.00 2007-06-03 05:32:42.500 154 12328.58 92.10 55411.45 88888.00 2007-06-03 05:32:42.625 154 12328.45 92.10 55411.45 88888.00 2007-06-03 05:32:42.750 154 12328.38 92.10 55411.40 88888.00 2007-06-03 05:32:42.875 154 12328.42 92.10 55411.40 88888.00 2007-06-03 05:32:43.000 154 12328.50 92.10 55411.38 88888.00 2007-06-03 05:32:43.125 154 12328.55 92.15 55411.43 88888.00 2007-06-03 05:32:43.250 154 12328.62 92.15 55411.45 88888.00 2007-06-03 05:32:43.375 154 12328.70 92.20 55411.43 88888.00 2007-06-03 05:32:43.500 154 12328.67 92.17 55411.43 88888.00 2007-06-03 05:32:43.625 154 12328.65 92.17 55411.43 88888.00 2007-06-03 05:32:43.750 154 12328.62 92.15 55411.43 88888.00 2007-06-03 05:32:43.875 154 12328.62 92.12 55411.43 88888.00 2007-06-03 05:32:44.000 154 12328.60 92.10 55411.43 88888.00 2007-06-03 05:32:44.125 154 12328.58 92.08 55411.40 88888.00 2007-06-03 05:32:44.250 154 12328.55 92.03 55411.38 88888.00 2007-06-03 05:32:44.375 154 12328.60 92.08 55411.40 88888.00 2007-06-03 05:32:44.500 154 12328.58 92.15 55411.40 88888.00 2007-06-03 05:32:44.625 154 12328.58 92.17 55411.40 88888.00 2007-06-03 05:32:44.750 154 12328.60 92.15 55411.43 88888.00 2007-06-03 05:32:44.875 154 12328.65 92.20 55411.43 88888.00 2007-06-03 05:32:45.000 154 12328.70 92.25 55411.43 88888.00 2007-06-03 05:32:45.125 154 12328.67 92.20 55411.45 88888.00 2007-06-03 05:32:45.250 154 12328.55 92.15 55411.45 88888.00 2007-06-03 05:32:45.375 154 12328.58 92.15 55411.43 88888.00 2007-06-03 05:32:45.500 154 12328.55 92.10 55411.43 88888.00 2007-06-03 05:32:45.625 154 12328.55 92.10 55411.43 88888.00 2007-06-03 05:32:45.750 154 12328.58 92.17 55411.38 88888.00 2007-06-03 05:32:45.875 154 12328.60 92.17 55411.40 88888.00 2007-06-03 05:32:46.000 154 12328.65 92.12 55411.40 88888.00 2007-06-03 05:32:46.125 154 12328.58 92.15 55411.40 88888.00 2007-06-03 05:32:46.250 154 12328.50 92.15 55411.43 88888.00 2007-06-03 05:32:46.375 154 12328.50 92.15 55411.43 88888.00 2007-06-03 05:32:46.500 154 12328.55 92.15 55411.40 88888.00 2007-06-03 05:32:46.625 154 12328.60 92.12 55411.40 88888.00 2007-06-03 05:32:46.750 154 12328.60 92.15 55411.40 88888.00 2007-06-03 05:32:46.875 154 12328.62 92.20 55411.40 88888.00 2007-06-03 05:32:47.000 154 12328.60 92.12 55411.40 88888.00 2007-06-03 05:32:47.125 154 12328.58 92.10 55411.40 88888.00 2007-06-03 05:32:47.250 154 12328.62 92.15 55411.43 88888.00 2007-06-03 05:32:47.375 154 12328.70 92.17 55411.43 88888.00 2007-06-03 05:32:47.500 154 12328.70 92.15 55411.43 88888.00 2007-06-03 05:32:47.625 154 12328.62 92.12 55411.38 88888.00 2007-06-03 05:32:47.750 154 12328.58 92.17 55411.40 88888.00 2007-06-03 05:32:47.875 154 12328.62 92.20 55411.40 88888.00 2007-06-03 05:32:48.000 154 12328.58 92.17 55411.40 88888.00 2007-06-03 05:32:48.125 154 12328.58 92.17 55411.45 88888.00 2007-06-03 05:32:48.250 154 12328.60 92.15 55411.45 88888.00 2007-06-03 05:32:48.375 154 12328.60 92.15 55411.43 88888.00 2007-06-03 05:32:48.500 154 12328.62 92.12 55411.38 88888.00 2007-06-03 05:32:48.625 154 12328.70 92.17 55411.43 88888.00 2007-06-03 05:32:48.750 154 12328.70 92.17 55411.43 88888.00 2007-06-03 05:32:48.875 154 12328.65 92.17 55411.43 88888.00 2007-06-03 05:32:49.000 154 12328.65 92.15 55411.38 88888.00 2007-06-03 05:32:49.125 154 12328.60 92.15 55411.38 88888.00 2007-06-03 05:32:49.250 154 12328.58 92.17 55411.40 88888.00 2007-06-03 05:32:49.375 154 12328.67 92.20 55411.45 88888.00 2007-06-03 05:32:49.500 154 12328.62 92.17 55411.40 88888.00 2007-06-03 05:32:49.625 154 12328.60 92.17 55411.38 88888.00 2007-06-03 05:32:49.750 154 12328.58 92.17 55411.38 88888.00 2007-06-03 05:32:49.875 154 12328.60 92.12 55411.32 88888.00 2007-06-03 05:32:50.000 154 12328.67 92.17 55411.38 88888.00 2007-06-03 05:32:50.125 154 12328.67 92.22 55411.43 88888.00 2007-06-03 05:32:50.250 154 12328.58 92.25 55411.43 88888.00 2007-06-03 05:32:50.375 154 12328.52 92.20 55411.43 88888.00 2007-06-03 05:32:50.500 154 12328.58 92.22 55411.40 88888.00 2007-06-03 05:32:50.625 154 12328.60 92.30 55411.38 88888.00 2007-06-03 05:32:50.750 154 12328.62 92.30 55411.40 88888.00 2007-06-03 05:32:50.875 154 12328.60 92.25 55411.38 88888.00 2007-06-03 05:32:51.000 154 12328.65 92.20 55411.38 88888.00 2007-06-03 05:32:51.125 154 12328.62 92.20 55411.38 88888.00 2007-06-03 05:32:51.250 154 12328.60 92.15 55411.38 88888.00 2007-06-03 05:32:51.375 154 12328.65 92.22 55411.40 88888.00 2007-06-03 05:32:51.500 154 12328.67 92.25 55411.43 88888.00 2007-06-03 05:32:51.625 154 12328.62 92.22 55411.40 88888.00 2007-06-03 05:32:51.750 154 12328.62 92.22 55411.40 88888.00 2007-06-03 05:32:51.875 154 12328.55 92.28 55411.40 88888.00 2007-06-03 05:32:52.000 154 12328.62 92.20 55411.38 88888.00 2007-06-03 05:32:52.125 154 12328.70 92.20 55411.38 88888.00 2007-06-03 05:32:52.250 154 12328.67 92.22 55411.40 88888.00 2007-06-03 05:32:52.375 154 12328.65 92.25 55411.40 88888.00 2007-06-03 05:32:52.500 154 12328.58 92.22 55411.43 88888.00 2007-06-03 05:32:52.625 154 12328.55 92.20 55411.40 88888.00 2007-06-03 05:32:52.750 154 12328.55 92.25 55411.40 88888.00 2007-06-03 05:32:52.875 154 12328.60 92.22 55411.38 88888.00 2007-06-03 05:32:53.000 154 12328.60 92.20 55411.35 88888.00 2007-06-03 05:32:53.125 154 12328.62 92.17 55411.35 88888.00 2007-06-03 05:32:53.250 154 12328.52 92.20 55411.40 88888.00 2007-06-03 05:32:53.375 154 12328.52 92.25 55411.43 88888.00 2007-06-03 05:32:53.500 154 12328.62 92.33 55411.45 88888.00 2007-06-03 05:32:53.625 154 12328.65 92.28 55411.43 88888.00 2007-06-03 05:32:53.750 154 12328.62 92.22 55411.38 88888.00 2007-06-03 05:32:53.875 154 12328.60 92.22 55411.38 88888.00 2007-06-03 05:32:54.000 154 12328.60 92.22 55411.40 88888.00 2007-06-03 05:32:54.125 154 12328.65 92.22 55411.43 88888.00 2007-06-03 05:32:54.250 154 12328.62 92.25 55411.40 88888.00 2007-06-03 05:32:54.375 154 12328.62 92.28 55411.40 88888.00 2007-06-03 05:32:54.500 154 12328.65 92.28 55411.43 88888.00 2007-06-03 05:32:54.625 154 12328.67 92.28 55411.43 88888.00 2007-06-03 05:32:54.750 154 12328.62 92.25 55411.43 88888.00 2007-06-03 05:32:54.875 154 12328.62 92.22 55411.43 88888.00 2007-06-03 05:32:55.000 154 12328.70 92.28 55411.43 88888.00 2007-06-03 05:32:55.125 154 12328.70 92.25 55411.43 88888.00 2007-06-03 05:32:55.250 154 12328.67 92.20 55411.43 88888.00 2007-06-03 05:32:55.375 154 12328.70 92.22 55411.40 88888.00 2007-06-03 05:32:55.500 154 12328.65 92.20 55411.38 88888.00 2007-06-03 05:32:55.625 154 12328.62 92.22 55411.38 88888.00 2007-06-03 05:32:55.750 154 12328.65 92.28 55411.40 88888.00 2007-06-03 05:32:55.875 154 12328.67 92.30 55411.45 88888.00 2007-06-03 05:32:56.000 154 12328.67 92.28 55411.43 88888.00 2007-06-03 05:32:56.125 154 12328.62 92.25 55411.40 88888.00 2007-06-03 05:32:56.250 154 12328.55 92.25 55411.40 88888.00 2007-06-03 05:32:56.375 154 12328.62 92.28 55411.35 88888.00 2007-06-03 05:32:56.500 154 12328.67 92.33 55411.38 88888.00 2007-06-03 05:32:56.625 154 12328.65 92.28 55411.38 88888.00 2007-06-03 05:32:56.750 154 12328.62 92.33 55411.40 88888.00 2007-06-03 05:32:56.875 154 12328.62 92.38 55411.43 88888.00 2007-06-03 05:32:57.000 154 12328.60 92.38 55411.40 88888.00 2007-06-03 05:32:57.125 154 12328.55 92.30 55411.38 88888.00 2007-06-03 05:32:57.250 154 12328.55 92.25 55411.38 88888.00 2007-06-03 05:32:57.375 154 12328.58 92.33 55411.38 88888.00 2007-06-03 05:32:57.500 154 12328.60 92.38 55411.40 88888.00 2007-06-03 05:32:57.625 154 12328.65 92.35 55411.38 88888.00 2007-06-03 05:32:57.750 154 12328.62 92.30 55411.38 88888.00 2007-06-03 05:32:57.875 154 12328.62 92.35 55411.43 88888.00 2007-06-03 05:32:58.000 154 12328.65 92.40 55411.43 88888.00 2007-06-03 05:32:58.125 154 12328.65 92.40 55411.43 88888.00 2007-06-03 05:32:58.250 154 12328.62 92.38 55411.45 88888.00 2007-06-03 05:32:58.375 154 12328.73 92.38 55411.43 88888.00 2007-06-03 05:32:58.500 154 12328.62 92.35 55411.43 88888.00 2007-06-03 05:32:58.625 154 12328.60 92.38 55411.43 88888.00 2007-06-03 05:32:58.750 154 12328.58 92.33 55411.43 88888.00 2007-06-03 05:32:58.875 154 12328.55 92.28 55411.40 88888.00 2007-06-03 05:32:59.000 154 12328.55 92.35 55411.38 88888.00 2007-06-03 05:32:59.125 154 12328.58 92.40 55411.38 88888.00 2007-06-03 05:32:59.250 154 12328.60 92.42 55411.40 88888.00 2007-06-03 05:32:59.375 154 12328.65 92.42 55411.43 88888.00 2007-06-03 05:32:59.500 154 12328.67 92.38 55411.40 88888.00 2007-06-03 05:32:59.625 154 12328.65 92.35 55411.38 88888.00 2007-06-03 05:32:59.750 154 12328.62 92.40 55411.40 88888.00 2007-06-03 05:32:59.875 154 12328.62 92.42 55411.40 88888.00 2007-06-03 05:33:00.000 154 12328.70 92.42 55411.43 88888.00 2007-06-03 05:33:00.125 154 12328.67 92.38 55411.43 88888.00 2007-06-03 05:33:00.250 154 12328.65 92.35 55411.40 88888.00 2007-06-03 05:33:00.375 154 12328.73 92.40 55411.38 88888.00 2007-06-03 05:33:00.500 154 12328.75 92.42 55411.38 88888.00 2007-06-03 05:33:00.625 154 12328.77 92.47 55411.45 88888.00 2007-06-03 05:33:00.750 154 12328.80 92.47 55411.40 88888.00 2007-06-03 05:33:00.875 154 12328.80 92.47 55411.40 88888.00 2007-06-03 05:33:01.000 154 12328.83 92.50 55411.43 88888.00 2007-06-03 05:33:01.125 154 12328.75 92.53 55411.43 88888.00 2007-06-03 05:33:01.250 154 12328.70 92.53 55411.45 88888.00 2007-06-03 05:33:01.375 154 12328.70 92.58 55411.47 88888.00 2007-06-03 05:33:01.500 154 12328.65 92.53 55411.43 88888.00 2007-06-03 05:33:01.625 154 12328.62 92.50 55411.43 88888.00 2007-06-03 05:33:01.750 154 12328.67 92.50 55411.47 88888.00 2007-06-03 05:33:01.875 154 12328.75 92.53 55411.45 88888.00 2007-06-03 05:33:02.000 154 12328.75 92.58 55411.43 88888.00 2007-06-03 05:33:02.125 154 12328.75 92.58 55411.43 88888.00 2007-06-03 05:33:02.250 154 12328.70 92.53 55411.43 88888.00 2007-06-03 05:33:02.375 154 12328.67 92.45 55411.40 88888.00 2007-06-03 05:33:02.500 154 12328.70 92.50 55411.40 88888.00 2007-06-03 05:33:02.625 154 12328.65 92.60 55411.40 88888.00 2007-06-03 05:33:02.750 154 12328.60 92.60 55411.38 88888.00 2007-06-03 05:33:02.875 154 12328.65 92.58 55411.38 88888.00 2007-06-03 05:33:03.000 154 12328.70 92.58 55411.40 88888.00 2007-06-03 05:33:03.125 154 12328.70 92.55 55411.40 88888.00 2007-06-03 05:33:03.250 154 12328.65 92.55 55411.40 88888.00 2007-06-03 05:33:03.375 154 12328.65 92.60 55411.43 88888.00 2007-06-03 05:33:03.500 154 12328.65 92.58 55411.40 88888.00 2007-06-03 05:33:03.625 154 12328.62 92.55 55411.35 88888.00 2007-06-03 05:33:03.750 154 12328.65 92.55 55411.35 88888.00 2007-06-03 05:33:03.875 154 12328.65 92.58 55411.38 88888.00 2007-06-03 05:33:04.000 154 12328.62 92.62 55411.38 88888.00 2007-06-03 05:33:04.125 154 12328.62 92.67 55411.40 88888.00 2007-06-03 05:33:04.250 154 12328.62 92.62 55411.38 88888.00 2007-06-03 05:33:04.375 154 12328.67 92.62 55411.38 88888.00 2007-06-03 05:33:04.500 154 12328.62 92.70 55411.38 88888.00 2007-06-03 05:33:04.625 154 12328.58 92.72 55411.40 88888.00 2007-06-03 05:33:04.750 154 12328.60 92.65 55411.38 88888.00 2007-06-03 05:33:04.875 154 12328.67 92.65 55411.32 88888.00 2007-06-03 05:33:05.000 154 12328.60 92.62 55411.30 88888.00 2007-06-03 05:33:05.125 154 12328.60 92.67 55411.32 88888.00 2007-06-03 05:33:05.250 154 12328.55 92.70 55411.35 88888.00 2007-06-03 05:33:05.375 154 12328.58 92.70 55411.32 88888.00 2007-06-03 05:33:05.500 154 12328.60 92.70 55411.30 88888.00 2007-06-03 05:33:05.625 154 12328.60 92.70 55411.30 88888.00 2007-06-03 05:33:05.750 154 12328.62 92.70 55411.30 88888.00 2007-06-03 05:33:05.875 154 12328.65 92.67 55411.32 88888.00 2007-06-03 05:33:06.000 154 12328.67 92.70 55411.35 88888.00 2007-06-03 05:33:06.125 154 12328.73 92.78 55411.35 88888.00 2007-06-03 05:33:06.250 154 12328.70 92.75 55411.35 88888.00 2007-06-03 05:33:06.375 154 12328.62 92.75 55411.35 88888.00 2007-06-03 05:33:06.500 154 12328.62 92.75 55411.32 88888.00 2007-06-03 05:33:06.625 154 12328.55 92.67 55411.30 88888.00 2007-06-03 05:33:06.750 154 12328.52 92.70 55411.32 88888.00 2007-06-03 05:33:06.875 154 12328.60 92.78 55411.35 88888.00 2007-06-03 05:33:07.000 154 12328.62 92.83 55411.30 88888.00 2007-06-03 05:33:07.125 154 12328.65 92.83 55411.30 88888.00 2007-06-03 05:33:07.250 154 12328.58 92.80 55411.32 88888.00 2007-06-03 05:33:07.375 154 12328.58 92.80 55411.32 88888.00 2007-06-03 05:33:07.500 154 12328.58 92.75 55411.30 88888.00 2007-06-03 05:33:07.625 154 12328.62 92.80 55411.30 88888.00 2007-06-03 05:33:07.750 154 12328.65 92.83 55411.32 88888.00 2007-06-03 05:33:07.875 154 12328.70 92.83 55411.32 88888.00 2007-06-03 05:33:08.000 154 12328.65 92.78 55411.28 88888.00 2007-06-03 05:33:08.125 154 12328.58 92.83 55411.28 88888.00 2007-06-03 05:33:08.250 154 12328.50 92.83 55411.30 88888.00 2007-06-03 05:33:08.375 154 12328.62 92.88 55411.32 88888.00 2007-06-03 05:33:08.500 154 12328.67 92.85 55411.30 88888.00 2007-06-03 05:33:08.625 154 12328.62 92.83 55411.30 88888.00 2007-06-03 05:33:08.750 154 12328.55 92.80 55411.30 88888.00 2007-06-03 05:33:08.875 154 12328.52 92.80 55411.28 88888.00 2007-06-03 05:33:09.000 154 12328.62 92.80 55411.30 88888.00 2007-06-03 05:33:09.125 154 12328.67 92.83 55411.32 88888.00 2007-06-03 05:33:09.250 154 12328.65 92.90 55411.32 88888.00 2007-06-03 05:33:09.375 154 12328.67 92.90 55411.32 88888.00 2007-06-03 05:33:09.500 154 12328.73 92.88 55411.32 88888.00 2007-06-03 05:33:09.625 154 12328.70 92.88 55411.35 88888.00 2007-06-03 05:33:09.750 154 12328.65 92.88 55411.35 88888.00 2007-06-03 05:33:09.875 154 12328.55 92.85 55411.32 88888.00 2007-06-03 05:33:10.000 154 12328.52 92.83 55411.35 88888.00 2007-06-03 05:33:10.125 154 12328.62 92.90 55411.38 88888.00 2007-06-03 05:33:10.250 154 12328.65 92.95 55411.35 88888.00 2007-06-03 05:33:10.375 154 12328.62 92.97 55411.35 88888.00 2007-06-03 05:33:10.500 154 12328.55 92.90 55411.35 88888.00 2007-06-03 05:33:10.625 154 12328.62 92.95 55411.38 88888.00 2007-06-03 05:33:10.750 154 12328.65 93.00 55411.35 88888.00 2007-06-03 05:33:10.875 154 12328.62 93.00 55411.32 88888.00 2007-06-03 05:33:11.000 154 12328.58 92.97 55411.32 88888.00 2007-06-03 05:33:11.125 154 12328.55 92.92 55411.35 88888.00 2007-06-03 05:33:11.250 154 12328.58 92.95 55411.32 88888.00 2007-06-03 05:33:11.375 154 12328.62 92.97 55411.30 88888.00 2007-06-03 05:33:11.500 154 12328.58 92.92 55411.30 88888.00 2007-06-03 05:33:11.625 154 12328.60 92.90 55411.30 88888.00 2007-06-03 05:33:11.750 154 12328.70 92.95 55411.30 88888.00 2007-06-03 05:33:11.875 154 12328.73 92.90 55411.28 88888.00 2007-06-03 05:33:12.000 154 12328.75 92.92 55411.28 88888.00 2007-06-03 05:33:12.125 154 12328.73 93.00 55411.32 88888.00 2007-06-03 05:33:12.250 154 12328.62 92.97 55411.35 88888.00 2007-06-03 05:33:12.375 154 12328.60 92.95 55411.35 88888.00 2007-06-03 05:33:12.500 154 12328.62 92.97 55411.38 88888.00 2007-06-03 05:33:12.625 154 12328.58 92.95 55411.35 88888.00 2007-06-03 05:33:12.750 154 12328.55 92.95 55411.32 88888.00 2007-06-03 05:33:12.875 154 12328.60 92.95 55411.32 88888.00 2007-06-03 05:33:13.000 154 12328.55 92.90 55411.30 88888.00 2007-06-03 05:33:13.125 154 12328.55 92.92 55411.32 88888.00 2007-06-03 05:33:13.250 154 12328.60 92.92 55411.35 88888.00 2007-06-03 05:33:13.375 154 12328.67 93.00 55411.32 88888.00 2007-06-03 05:33:13.500 154 12328.73 93.03 55411.32 88888.00 2007-06-03 05:33:13.625 154 12328.67 92.95 55411.32 88888.00 2007-06-03 05:33:13.750 154 12328.73 92.97 55411.32 88888.00 2007-06-03 05:33:13.875 154 12328.70 93.00 55411.32 88888.00 2007-06-03 05:33:14.000 154 12328.62 92.92 55411.32 88888.00 2007-06-03 05:33:14.125 154 12328.62 92.92 55411.32 88888.00 2007-06-03 05:33:14.250 154 12328.62 93.00 55411.35 88888.00 2007-06-03 05:33:14.375 154 12328.65 93.00 55411.32 88888.00 2007-06-03 05:33:14.500 154 12328.65 92.97 55411.32 88888.00 2007-06-03 05:33:14.625 154 12328.60 92.97 55411.30 88888.00 2007-06-03 05:33:14.750 154 12328.62 92.95 55411.28 88888.00 2007-06-03 05:33:14.875 154 12328.65 92.95 55411.30 88888.00 2007-06-03 05:33:15.000 154 12328.65 92.97 55411.30 88888.00 2007-06-03 05:33:15.125 154 12328.67 92.97 55411.32 88888.00 2007-06-03 05:33:15.250 154 12328.67 92.95 55411.35 88888.00 2007-06-03 05:33:15.375 154 12328.70 93.00 55411.35 88888.00 2007-06-03 05:33:15.500 154 12328.60 92.95 55411.32 88888.00 2007-06-03 05:33:15.625 154 12328.58 92.92 55411.30 88888.00 2007-06-03 05:33:15.750 154 12328.65 92.90 55411.30 88888.00 2007-06-03 05:33:15.875 154 12328.70 92.95 55411.32 88888.00 2007-06-03 05:33:16.000 154 12328.73 92.97 55411.32 88888.00 2007-06-03 05:33:16.125 154 12328.70 92.97 55411.32 88888.00 2007-06-03 05:33:16.250 154 12328.65 93.00 55411.32 88888.00 2007-06-03 05:33:16.375 154 12328.62 92.97 55411.32 88888.00 2007-06-03 05:33:16.500 154 12328.60 92.97 55411.32 88888.00 2007-06-03 05:33:16.625 154 12328.67 93.00 55411.30 88888.00 2007-06-03 05:33:16.750 154 12328.73 92.95 55411.30 88888.00 2007-06-03 05:33:16.875 154 12328.73 92.97 55411.32 88888.00 2007-06-03 05:33:17.000 154 12328.67 93.00 55411.32 88888.00 2007-06-03 05:33:17.125 154 12328.62 93.00 55411.28 88888.00 2007-06-03 05:33:17.250 154 12328.67 93.00 55411.30 88888.00 2007-06-03 05:33:17.375 154 12328.75 93.03 55411.28 88888.00 2007-06-03 05:33:17.500 154 12328.77 93.00 55411.30 88888.00 2007-06-03 05:33:17.625 154 12328.67 92.90 55411.28 88888.00 2007-06-03 05:33:17.750 154 12328.62 92.92 55411.28 88888.00 2007-06-03 05:33:17.875 154 12328.73 93.00 55411.30 88888.00 2007-06-03 05:33:18.000 154 12328.77 93.00 55411.30 88888.00 2007-06-03 05:33:18.125 154 12328.73 92.97 55411.28 88888.00 2007-06-03 05:33:18.250 154 12328.67 92.97 55411.30 88888.00 2007-06-03 05:33:18.375 154 12328.73 92.97 55411.30 88888.00 2007-06-03 05:33:18.500 154 12328.77 92.97 55411.35 88888.00 2007-06-03 05:33:18.625 154 12328.77 93.00 55411.32 88888.00 2007-06-03 05:33:18.750 154 12328.77 93.05 55411.32 88888.00 2007-06-03 05:33:18.875 154 12328.75 93.05 55411.32 88888.00 2007-06-03 05:33:19.000 154 12328.75 92.95 55411.32 88888.00 2007-06-03 05:33:19.125 154 12328.73 92.92 55411.32 88888.00 2007-06-03 05:33:19.250 154 12328.70 92.92 55411.28 88888.00 2007-06-03 05:33:19.375 154 12328.73 93.00 55411.30 88888.00 2007-06-03 05:33:19.500 154 12328.77 92.97 55411.30 88888.00 2007-06-03 05:33:19.625 154 12328.83 93.00 55411.28 88888.00 2007-06-03 05:33:19.750 154 12328.80 93.00 55411.30 88888.00 2007-06-03 05:33:19.875 154 12328.80 93.03 55411.30 88888.00 2007-06-03 05:33:20.000 154 12328.83 93.00 55411.28 88888.00 2007-06-03 05:33:20.125 154 12328.83 93.00 55411.28 88888.00 2007-06-03 05:33:20.250 154 12328.77 92.97 55411.28 88888.00 2007-06-03 05:33:20.375 154 12328.80 93.00 55411.28 88888.00 2007-06-03 05:33:20.500 154 12328.85 92.97 55411.28 88888.00 2007-06-03 05:33:20.625 154 12328.85 92.97 55411.32 88888.00 2007-06-03 05:33:20.750 154 12328.83 93.00 55411.30 88888.00 2007-06-03 05:33:20.875 154 12328.77 93.05 55411.30 88888.00 2007-06-03 05:33:21.000 154 12328.80 93.03 55411.30 88888.00 2007-06-03 05:33:21.125 154 12328.80 93.00 55411.30 88888.00 2007-06-03 05:33:21.250 154 12328.77 93.05 55411.30 88888.00 2007-06-03 05:33:21.375 154 12328.88 93.12 55411.32 88888.00 2007-06-03 05:33:21.500 154 12328.92 93.08 55411.30 88888.00 2007-06-03 05:33:21.625 154 12328.85 93.03 55411.28 88888.00 2007-06-03 05:33:21.750 154 12328.83 93.03 55411.30 88888.00 2007-06-03 05:33:21.875 154 12328.85 93.03 55411.28 88888.00 2007-06-03 05:33:22.000 154 12328.85 93.03 55411.25 88888.00 2007-06-03 05:33:22.125 154 12328.88 93.08 55411.28 88888.00 2007-06-03 05:33:22.250 154 12328.92 93.03 55411.25 88888.00 2007-06-03 05:33:22.375 154 12328.92 93.00 55411.22 88888.00 2007-06-03 05:33:22.500 154 12328.88 93.03 55411.25 88888.00 2007-06-03 05:33:22.625 154 12328.85 93.03 55411.25 88888.00 2007-06-03 05:33:22.750 154 12328.92 93.03 55411.28 88888.00 2007-06-03 05:33:22.875 154 12329.02 93.05 55411.25 88888.00 2007-06-03 05:33:23.000 154 12329.08 93.03 55411.25 88888.00 2007-06-03 05:33:23.125 154 12329.02 93.08 55411.25 88888.00 2007-06-03 05:33:23.250 154 12329.00 93.05 55411.25 88888.00 2007-06-03 05:33:23.375 154 12328.92 93.03 55411.25 88888.00 2007-06-03 05:33:23.500 154 12328.85 92.97 55411.22 88888.00 2007-06-03 05:33:23.625 154 12328.83 93.00 55411.25 88888.00 2007-06-03 05:33:23.750 154 12328.90 93.05 55411.28 88888.00 2007-06-03 05:33:23.875 154 12328.92 93.03 55411.30 88888.00 2007-06-03 05:33:24.000 154 12328.95 93.05 55411.30 88888.00 2007-06-03 05:33:24.125 154 12328.92 93.08 55411.28 88888.00 2007-06-03 05:33:24.250 154 12328.88 93.08 55411.30 88888.00 2007-06-03 05:33:24.375 154 12328.95 93.10 55411.28 88888.00 2007-06-03 05:33:24.500 154 12328.95 93.10 55411.30 88888.00 2007-06-03 05:33:24.625 154 12328.95 93.08 55411.32 88888.00 2007-06-03 05:33:24.750 154 12329.12 93.10 55411.32 88888.00 2007-06-03 05:33:24.875 154 12329.12 93.08 55411.30 88888.00 2007-06-03 05:33:25.000 154 12329.02 93.05 55411.25 88888.00 2007-06-03 05:33:25.125 154 12328.90 93.08 55411.25 88888.00 2007-06-03 05:33:25.250 154 12328.92 93.12 55411.30 88888.00 2007-06-03 05:33:25.375 154 12328.98 93.08 55411.28 88888.00 2007-06-03 05:33:25.500 154 12329.02 93.03 55411.28 88888.00 2007-06-03 05:33:25.625 154 12329.02 93.00 55411.25 88888.00 2007-06-03 05:33:25.750 154 12328.95 93.00 55411.28 88888.00 2007-06-03 05:33:25.875 154 12329.02 93.10 55411.28 88888.00 2007-06-03 05:33:26.000 154 12329.08 93.12 55411.28 88888.00 2007-06-03 05:33:26.125 154 12329.02 93.10 55411.28 88888.00 2007-06-03 05:33:26.250 154 12328.95 93.08 55411.30 88888.00 2007-06-03 05:33:26.375 154 12328.98 93.12 55411.28 88888.00 2007-06-03 05:33:26.500 154 12328.98 93.15 55411.25 88888.00 2007-06-03 05:33:26.625 154 12329.00 93.15 55411.25 88888.00 2007-06-03 05:33:26.750 154 12329.12 93.15 55411.25 88888.00 2007-06-03 05:33:26.875 154 12329.15 93.12 55411.25 88888.00 2007-06-03 05:33:27.000 154 12329.08 93.08 55411.25 88888.00 2007-06-03 05:33:27.125 154 12329.02 93.12 55411.28 88888.00 2007-06-03 05:33:27.250 154 12328.98 93.12 55411.28 88888.00 2007-06-03 05:33:27.375 154 12328.95 93.08 55411.28 88888.00 2007-06-03 05:33:27.500 154 12328.98 93.10 55411.28 88888.00 2007-06-03 05:33:27.625 154 12329.02 93.15 55411.30 88888.00 2007-06-03 05:33:27.750 154 12329.05 93.10 55411.30 88888.00 2007-06-03 05:33:27.875 154 12329.02 93.12 55411.28 88888.00 2007-06-03 05:33:28.000 154 12328.95 93.08 55411.28 88888.00 2007-06-03 05:33:28.125 154 12328.92 93.12 55411.30 88888.00 2007-06-03 05:33:28.250 154 12328.95 93.17 55411.30 88888.00 2007-06-03 05:33:28.375 154 12329.00 93.20 55411.30 88888.00 2007-06-03 05:33:28.500 154 12328.98 93.17 55411.30 88888.00 2007-06-03 05:33:28.625 154 12328.98 93.12 55411.30 88888.00 2007-06-03 05:33:28.750 154 12328.95 93.15 55411.30 88888.00 2007-06-03 05:33:28.875 154 12328.98 93.20 55411.30 88888.00 2007-06-03 05:33:29.000 154 12329.00 93.12 55411.28 88888.00 2007-06-03 05:33:29.125 154 12328.98 93.08 55411.28 88888.00 2007-06-03 05:33:29.250 154 12329.00 93.12 55411.30 88888.00 2007-06-03 05:33:29.375 154 12329.05 93.20 55411.28 88888.00 2007-06-03 05:33:29.500 154 12329.00 93.22 55411.25 88888.00 2007-06-03 05:33:29.625 154 12328.95 93.17 55411.25 88888.00 2007-06-03 05:33:29.750 154 12328.92 93.15 55411.25 88888.00 2007-06-03 05:33:29.875 154 12328.95 93.12 55411.25 88888.00 2007-06-03 05:33:30.000 154 12328.98 93.20 55411.25 88888.00 2007-06-03 05:33:30.125 154 12328.98 93.17 55411.28 88888.00 2007-06-03 05:33:30.250 154 12328.90 93.10 55411.28 88888.00 2007-06-03 05:33:30.375 154 12328.88 93.10 55411.28 88888.00 2007-06-03 05:33:30.500 154 12328.92 93.15 55411.30 88888.00 2007-06-03 05:33:30.625 154 12328.98 93.12 55411.28 88888.00 2007-06-03 05:33:30.750 154 12329.00 93.12 55411.25 88888.00 2007-06-03 05:33:30.875 154 12328.92 93.15 55411.25 88888.00 2007-06-03 05:33:31.000 154 12328.98 93.20 55411.30 88888.00 2007-06-03 05:33:31.125 154 12329.00 93.20 55411.28 88888.00 2007-06-03 05:33:31.250 154 12328.92 93.12 55411.25 88888.00 2007-06-03 05:33:31.375 154 12328.95 93.15 55411.25 88888.00 2007-06-03 05:33:31.500 154 12328.95 93.20 55411.30 88888.00 2007-06-03 05:33:31.625 154 12328.85 93.17 55411.30 88888.00 2007-06-03 05:33:31.750 154 12328.88 93.15 55411.28 88888.00 2007-06-03 05:33:31.875 154 12328.88 93.12 55411.25 88888.00 2007-06-03 05:33:32.000 154 12328.90 93.10 55411.25 88888.00 2007-06-03 05:33:32.125 154 12328.95 93.10 55411.28 88888.00 2007-06-03 05:33:32.250 154 12328.90 93.15 55411.30 88888.00 2007-06-03 05:33:32.375 154 12328.88 93.12 55411.30 88888.00 2007-06-03 05:33:32.500 154 12328.88 93.10 55411.32 88888.00 2007-06-03 05:33:32.625 154 12328.95 93.15 55411.30 88888.00 2007-06-03 05:33:32.750 154 12328.90 93.12 55411.25 88888.00 2007-06-03 05:33:32.875 154 12328.92 93.15 55411.30 88888.00 2007-06-03 05:33:33.000 154 12328.90 93.17 55411.30 88888.00 2007-06-03 05:33:33.125 154 12328.90 93.20 55411.28 88888.00 2007-06-03 05:33:33.250 154 12328.88 93.17 55411.30 88888.00 2007-06-03 05:33:33.375 154 12328.88 93.20 55411.28 88888.00 2007-06-03 05:33:33.500 154 12328.83 93.15 55411.25 88888.00 2007-06-03 05:33:33.625 154 12328.88 93.15 55411.25 88888.00 2007-06-03 05:33:33.750 154 12328.98 93.20 55411.28 88888.00 2007-06-03 05:33:33.875 154 12328.98 93.25 55411.32 88888.00 2007-06-03 05:33:34.000 154 12328.98 93.25 55411.30 88888.00 2007-06-03 05:33:34.125 154 12328.90 93.22 55411.30 88888.00 2007-06-03 05:33:34.250 154 12328.83 93.20 55411.28 88888.00 2007-06-03 05:33:34.375 154 12328.83 93.17 55411.30 88888.00 2007-06-03 05:33:34.500 154 12328.85 93.17 55411.30 88888.00 2007-06-03 05:33:34.625 154 12328.95 93.17 55411.30 88888.00 2007-06-03 05:33:34.750 154 12329.02 93.22 55411.30 88888.00 2007-06-03 05:33:34.875 154 12329.00 93.25 55411.28 88888.00 2007-06-03 05:33:35.000 154 12329.00 93.28 55411.30 88888.00 2007-06-03 05:33:35.125 154 12328.95 93.22 55411.30 88888.00 2007-06-03 05:33:35.250 154 12328.88 93.17 55411.28 88888.00 2007-06-03 05:33:35.375 154 12328.88 93.20 55411.28 88888.00 2007-06-03 05:33:35.500 154 12328.85 93.22 55411.28 88888.00 2007-06-03 05:33:35.625 154 12328.83 93.22 55411.30 88888.00 2007-06-03 05:33:35.750 154 12328.80 93.22 55411.30 88888.00 2007-06-03 05:33:35.875 154 12328.83 93.25 55411.32 88888.00 2007-06-03 05:33:36.000 154 12328.83 93.28 55411.32 88888.00 2007-06-03 05:33:36.125 154 12328.83 93.25 55411.38 88888.00 2007-06-03 05:33:36.250 154 12328.85 93.33 55411.40 88888.00 2007-06-03 05:33:36.375 154 12328.90 93.30 55411.35 88888.00 2007-06-03 05:33:36.500 154 12328.88 93.25 55411.35 88888.00 2007-06-03 05:33:36.625 154 12328.80 93.22 55411.35 88888.00 2007-06-03 05:33:36.750 154 12328.77 93.20 55411.35 88888.00 2007-06-03 05:33:36.875 154 12328.83 93.25 55411.35 88888.00 2007-06-03 05:33:37.000 154 12328.83 93.28 55411.35 88888.00 2007-06-03 05:33:37.125 154 12328.73 93.25 55411.38 88888.00 2007-06-03 05:33:37.250 154 12328.70 93.25 55411.35 88888.00 2007-06-03 05:33:37.375 154 12328.75 93.28 55411.35 88888.00 2007-06-03 05:33:37.500 154 12328.80 93.33 55411.38 88888.00 2007-06-03 05:33:37.625 154 12328.88 93.30 55411.35 88888.00 2007-06-03 05:33:37.750 154 12328.80 93.25 55411.32 88888.00 2007-06-03 05:33:37.875 154 12328.77 93.15 55411.35 88888.00 2007-06-03 05:33:38.000 154 12328.83 93.22 55411.32 88888.00 2007-06-03 05:33:38.125 154 12328.88 93.28 55411.38 88888.00 2007-06-03 05:33:38.250 154 12328.83 93.22 55411.35 88888.00 2007-06-03 05:33:38.375 154 12328.80 93.22 55411.32 88888.00 2007-06-03 05:33:38.500 154 12328.75 93.22 55411.35 88888.00 2007-06-03 05:33:38.625 154 12328.75 93.17 55411.35 88888.00 2007-06-03 05:33:38.750 154 12328.73 93.20 55411.35 88888.00 2007-06-03 05:33:38.875 154 12328.67 93.22 55411.35 88888.00 2007-06-03 05:33:39.000 154 12328.73 93.20 55411.32 88888.00 2007-06-03 05:33:39.125 154 12328.80 93.22 55411.32 88888.00 2007-06-03 05:33:39.250 154 12328.70 93.20 55411.35 88888.00 2007-06-03 05:33:39.375 154 12328.67 93.22 55411.35 88888.00 2007-06-03 05:33:39.500 154 12328.62 93.20 55411.35 88888.00 2007-06-03 05:33:39.625 154 12328.65 93.22 55411.32 88888.00 2007-06-03 05:33:39.750 154 12328.65 93.25 55411.35 88888.00 2007-06-03 05:33:39.875 154 12328.60 93.22 55411.32 88888.00 2007-06-03 05:33:40.000 154 12328.67 93.22 55411.32 88888.00 2007-06-03 05:33:40.125 154 12328.75 93.22 55411.38 88888.00 2007-06-03 05:33:40.250 154 12328.73 93.20 55411.35 88888.00 2007-06-03 05:33:40.375 154 12328.73 93.17 55411.32 88888.00 2007-06-03 05:33:40.500 154 12328.70 93.22 55411.32 88888.00 2007-06-03 05:33:40.625 154 12328.67 93.28 55411.32 88888.00 2007-06-03 05:33:40.750 154 12328.75 93.28 55411.35 88888.00 2007-06-03 05:33:40.875 154 12328.80 93.30 55411.40 88888.00 2007-06-03 05:33:41.000 154 12328.77 93.30 55411.35 88888.00 2007-06-03 05:33:41.125 154 12328.75 93.28 55411.35 88888.00 2007-06-03 05:33:41.250 154 12328.67 93.28 55411.38 88888.00 2007-06-03 05:33:41.375 154 12328.62 93.22 55411.38 88888.00 2007-06-03 05:33:41.500 154 12328.62 93.22 55411.35 88888.00 2007-06-03 05:33:41.625 154 12328.75 93.22 55411.35 88888.00 2007-06-03 05:33:41.750 154 12328.77 93.22 55411.32 88888.00 2007-06-03 05:33:41.875 154 12328.77 93.25 55411.35 88888.00 2007-06-03 05:33:42.000 154 12328.77 93.17 55411.32 88888.00 2007-06-03 05:33:42.125 154 12328.75 93.22 55411.32 88888.00 2007-06-03 05:33:42.250 154 12328.70 93.25 55411.38 88888.00 2007-06-03 05:33:42.375 154 12328.73 93.28 55411.38 88888.00 2007-06-03 05:33:42.500 154 12328.73 93.22 55411.35 88888.00 2007-06-03 05:33:42.625 154 12328.77 93.22 55411.35 88888.00 2007-06-03 05:33:42.750 154 12328.75 93.22 55411.32 88888.00 2007-06-03 05:33:42.875 154 12328.75 93.20 55411.35 88888.00 2007-06-03 05:33:43.000 154 12328.77 93.20 55411.35 88888.00 2007-06-03 05:33:43.125 154 12328.75 93.25 55411.35 88888.00 2007-06-03 05:33:43.250 154 12328.70 93.28 55411.35 88888.00 2007-06-03 05:33:43.375 154 12328.70 93.28 55411.35 88888.00 2007-06-03 05:33:43.500 154 12328.70 93.28 55411.32 88888.00 2007-06-03 05:33:43.625 154 12328.67 93.30 55411.35 88888.00 2007-06-03 05:33:43.750 154 12328.70 93.25 55411.32 88888.00 2007-06-03 05:33:43.875 154 12328.77 93.22 55411.30 88888.00 2007-06-03 05:33:44.000 154 12328.75 93.25 55411.30 88888.00 2007-06-03 05:33:44.125 154 12328.73 93.33 55411.32 88888.00 2007-06-03 05:33:44.250 154 12328.73 93.28 55411.35 88888.00 2007-06-03 05:33:44.375 154 12328.73 93.28 55411.38 88888.00 2007-06-03 05:33:44.500 154 12328.70 93.30 55411.38 88888.00 2007-06-03 05:33:44.625 154 12328.70 93.25 55411.35 88888.00 2007-06-03 05:33:44.750 154 12328.65 93.25 55411.32 88888.00 2007-06-03 05:33:44.875 154 12328.60 93.25 55411.35 88888.00 2007-06-03 05:33:45.000 154 12328.60 93.25 55411.35 88888.00 2007-06-03 05:33:45.125 154 12328.62 93.25 55411.38 88888.00 2007-06-03 05:33:45.250 154 12328.65 93.20 55411.35 88888.00 2007-06-03 05:33:45.375 154 12328.67 93.15 55411.32 88888.00 2007-06-03 05:33:45.500 154 12328.62 93.22 55411.32 88888.00 2007-06-03 05:33:45.625 154 12328.60 93.25 55411.35 88888.00 2007-06-03 05:33:45.750 154 12328.62 93.28 55411.38 88888.00 2007-06-03 05:33:45.875 154 12328.62 93.28 55411.38 88888.00 2007-06-03 05:33:46.000 154 12328.62 93.22 55411.38 88888.00 2007-06-03 05:33:46.125 154 12328.65 93.25 55411.38 88888.00 2007-06-03 05:33:46.250 154 12328.55 93.17 55411.32 88888.00 2007-06-03 05:33:46.375 154 12328.52 93.17 55411.30 88888.00 2007-06-03 05:33:46.500 154 12328.55 93.25 55411.32 88888.00 2007-06-03 05:33:46.625 154 12328.55 93.25 55411.32 88888.00 2007-06-03 05:33:46.750 154 12328.48 93.22 55411.32 88888.00 2007-06-03 05:33:46.875 154 12328.42 93.25 55411.32 88888.00 2007-06-03 05:33:47.000 154 12328.48 93.28 55411.32 88888.00 2007-06-03 05:33:47.125 154 12328.50 93.22 55411.32 88888.00 2007-06-03 05:33:47.250 154 12328.45 93.20 55411.35 88888.00 2007-06-03 05:33:47.375 154 12328.50 93.22 55411.35 88888.00 2007-06-03 05:33:47.500 154 12328.55 93.25 55411.40 88888.00 2007-06-03 05:33:47.625 154 12328.62 93.28 55411.38 88888.00 2007-06-03 05:33:47.750 154 12328.58 93.25 55411.38 88888.00 2007-06-03 05:33:47.875 154 12328.50 93.25 55411.32 88888.00 2007-06-03 05:33:48.000 154 12328.48 93.22 55411.32 88888.00 2007-06-03 05:33:48.125 154 12328.48 93.22 55411.35 88888.00 2007-06-03 05:33:48.250 154 12328.50 93.28 55411.38 88888.00 2007-06-03 05:33:48.375 154 12328.45 93.33 55411.38 88888.00 2007-06-03 05:33:48.500 154 12328.40 93.30 55411.40 88888.00 2007-06-03 05:33:48.625 154 12328.40 93.28 55411.40 88888.00 2007-06-03 05:33:48.750 154 12328.38 93.22 55411.35 88888.00 2007-06-03 05:33:48.875 154 12328.35 93.22 55411.35 88888.00 2007-06-03 05:33:49.000 154 12328.38 93.25 55411.35 88888.00 2007-06-03 05:33:49.125 154 12328.40 93.25 55411.38 88888.00 2007-06-03 05:33:49.250 154 12328.40 93.20 55411.38 88888.00 2007-06-03 05:33:49.375 154 12328.45 93.20 55411.38 88888.00 2007-06-03 05:33:49.500 154 12328.50 93.20 55411.38 88888.00 2007-06-03 05:33:49.625 154 12328.50 93.17 55411.38 88888.00 2007-06-03 05:33:49.750 154 12328.45 93.20 55411.40 88888.00 2007-06-03 05:33:49.875 154 12328.42 93.17 55411.38 88888.00 2007-06-03 05:33:50.000 154 12328.42 93.22 55411.40 88888.00 2007-06-03 05:33:50.125 154 12328.45 93.28 55411.40 88888.00 2007-06-03 05:33:50.250 154 12328.50 93.25 55411.43 88888.00 2007-06-03 05:33:50.375 154 12328.55 93.22 55411.43 88888.00 2007-06-03 05:33:50.500 154 12328.52 93.25 55411.43 88888.00 2007-06-03 05:33:50.625 154 12328.52 93.25 55411.40 88888.00 2007-06-03 05:33:50.750 154 12328.60 93.25 55411.38 88888.00 2007-06-03 05:33:50.875 154 12328.60 93.25 55411.40 88888.00 2007-06-03 05:33:51.000 154 12328.55 93.25 55411.40 88888.00 2007-06-03 05:33:51.125 154 12328.48 93.20 55411.38 88888.00 2007-06-03 05:33:51.250 154 12328.42 93.15 55411.38 88888.00 2007-06-03 05:33:51.375 154 12328.45 93.20 55411.40 88888.00 2007-06-03 05:33:51.500 154 12328.42 93.22 55411.40 88888.00 2007-06-03 05:33:51.625 154 12328.45 93.22 55411.43 88888.00 2007-06-03 05:33:51.750 154 12328.45 93.25 55411.43 88888.00 2007-06-03 05:33:51.875 154 12328.45 93.28 55411.43 88888.00 2007-06-03 05:33:52.000 154 12328.52 93.25 55411.40 88888.00 2007-06-03 05:33:52.125 154 12328.50 93.22 55411.40 88888.00 2007-06-03 05:33:52.250 154 12328.45 93.20 55411.43 88888.00 2007-06-03 05:33:52.375 154 12328.42 93.17 55411.38 88888.00 2007-06-03 05:33:52.500 154 12328.42 93.20 55411.40 88888.00 2007-06-03 05:33:52.625 154 12328.42 93.17 55411.40 88888.00 2007-06-03 05:33:52.750 154 12328.48 93.20 55411.40 88888.00 2007-06-03 05:33:52.875 154 12328.45 93.22 55411.40 88888.00 2007-06-03 05:33:53.000 154 12328.40 93.25 55411.38 88888.00 2007-06-03 05:33:53.125 154 12328.38 93.28 55411.40 88888.00 2007-06-03 05:33:53.250 154 12328.38 93.25 55411.40 88888.00 2007-06-03 05:33:53.375 154 12328.38 93.20 55411.40 88888.00 2007-06-03 05:33:53.500 154 12328.42 93.22 55411.38 88888.00 2007-06-03 05:33:53.625 154 12328.50 93.22 55411.43 88888.00 2007-06-03 05:33:53.750 154 12328.48 93.22 55411.40 88888.00 2007-06-03 05:33:53.875 154 12328.50 93.25 55411.43 88888.00 2007-06-03 05:33:54.000 154 12328.50 93.28 55411.43 88888.00 2007-06-03 05:33:54.125 154 12328.48 93.28 55411.40 88888.00 2007-06-03 05:33:54.250 154 12328.40 93.28 55411.43 88888.00 2007-06-03 05:33:54.375 154 12328.40 93.25 55411.43 88888.00 2007-06-03 05:33:54.500 154 12328.42 93.22 55411.38 88888.00 2007-06-03 05:33:54.625 154 12328.38 93.20 55411.38 88888.00 2007-06-03 05:33:54.750 154 12328.38 93.22 55411.40 88888.00 2007-06-03 05:33:54.875 154 12328.45 93.28 55411.43 88888.00 2007-06-03 05:33:55.000 154 12328.45 93.28 55411.43 88888.00 2007-06-03 05:33:55.125 154 12328.45 93.22 55411.43 88888.00 2007-06-03 05:33:55.250 154 12328.42 93.22 55411.45 88888.00 2007-06-03 05:33:55.375 154 12328.48 93.20 55411.40 88888.00 2007-06-03 05:33:55.500 154 12328.50 93.17 55411.40 88888.00 2007-06-03 05:33:55.625 154 12328.52 93.22 55411.43 88888.00 2007-06-03 05:33:55.750 154 12328.48 93.22 55411.40 88888.00 2007-06-03 05:33:55.875 154 12328.45 93.22 55411.43 88888.00 2007-06-03 05:33:56.000 154 12328.48 93.25 55411.45 88888.00 2007-06-03 05:33:56.125 154 12328.50 93.25 55411.45 88888.00 2007-06-03 05:33:56.250 154 12328.40 93.20 55411.43 88888.00 2007-06-03 05:33:56.375 154 12328.42 93.17 55411.40 88888.00 2007-06-03 05:33:56.500 154 12328.45 93.20 55411.45 88888.00 2007-06-03 05:33:56.625 154 12328.40 93.20 55411.43 88888.00 2007-06-03 05:33:56.750 154 12328.25 93.20 55411.43 88888.00 2007-06-03 05:33:56.875 154 12328.15 93.20 55411.43 88888.00 2007-06-03 05:33:57.000 154 12328.27 93.22 55411.47 88888.00 2007-06-03 05:33:57.125 154 12328.42 93.28 55411.50 88888.00 2007-06-03 05:33:57.250 154 12328.42 93.20 55411.47 88888.00 2007-06-03 05:33:57.375 154 12328.35 93.15 55411.45 88888.00 2007-06-03 05:33:57.500 154 12328.25 93.12 55411.43 88888.00 2007-06-03 05:33:57.625 154 12328.30 93.22 55411.45 88888.00 2007-06-03 05:33:57.750 154 12328.30 93.25 55411.45 88888.00 2007-06-03 05:33:57.875 154 12328.27 93.20 55411.43 88888.00 2007-06-03 05:33:58.000 154 12328.27 93.17 55411.45 88888.00 2007-06-03 05:33:58.125 154 12328.30 93.17 55411.45 88888.00 2007-06-03 05:33:58.250 154 12328.27 93.22 55411.43 88888.00 2007-06-03 05:33:58.375 154 12328.30 93.22 55411.43 88888.00 2007-06-03 05:33:58.500 154 12328.25 93.20 55411.43 88888.00 2007-06-03 05:33:58.625 154 12328.25 93.22 55411.43 88888.00 2007-06-03 05:33:58.750 154 12328.27 93.28 55411.40 88888.00 2007-06-03 05:33:58.875 154 12328.25 93.25 55411.40 88888.00 2007-06-03 05:33:59.000 154 12328.30 93.22 55411.43 88888.00 2007-06-03 05:33:59.125 154 12328.33 93.22 55411.43 88888.00 2007-06-03 05:33:59.250 154 12328.27 93.25 55411.45 88888.00 2007-06-03 05:33:59.375 154 12328.33 93.28 55411.45 88888.00 2007-06-03 05:33:59.500 154 12328.27 93.25 55411.45 88888.00 2007-06-03 05:33:59.625 154 12328.30 93.25 55411.45 88888.00 2007-06-03 05:33:59.750 154 12328.27 93.25 55411.45 88888.00 2007-06-03 05:33:59.875 154 12328.30 93.28 55411.45 88888.00 2007-06-03 05:34:00.000 154 12328.25 93.28 55411.40 88888.00 2007-06-03 05:34:00.125 154 12328.33 93.35 55411.45 88888.00 2007-06-03 05:34:00.250 154 12328.27 93.33 55411.47 88888.00 2007-06-03 05:34:00.375 154 12328.27 93.30 55411.50 88888.00 2007-06-03 05:34:00.500 154 12328.27 93.30 55411.50 88888.00 2007-06-03 05:34:00.625 154 12328.27 93.25 55411.47 88888.00 2007-06-03 05:34:00.750 154 12328.30 93.25 55411.45 88888.00 2007-06-03 05:34:00.875 154 12328.25 93.28 55411.45 88888.00 2007-06-03 05:34:01.000 154 12328.20 93.30 55411.47 88888.00 2007-06-03 05:34:01.125 154 12328.15 93.22 55411.45 88888.00 2007-06-03 05:34:01.250 154 12328.12 93.17 55411.45 88888.00 2007-06-03 05:34:01.375 154 12328.15 93.22 55411.43 88888.00 2007-06-03 05:34:01.500 154 12328.17 93.25 55411.43 88888.00 2007-06-03 05:34:01.625 154 12328.17 93.22 55411.45 88888.00 2007-06-03 05:34:01.750 154 12328.27 93.22 55411.47 88888.00 2007-06-03 05:34:01.875 154 12328.25 93.22 55411.45 88888.00 2007-06-03 05:34:02.000 154 12328.17 93.22 55411.45 88888.00 2007-06-03 05:34:02.125 154 12328.12 93.25 55411.45 88888.00 2007-06-03 05:34:02.250 154 12328.12 93.28 55411.47 88888.00 2007-06-03 05:34:02.375 154 12328.17 93.30 55411.50 88888.00 2007-06-03 05:34:02.500 154 12328.23 93.30 55411.47 88888.00 2007-06-03 05:34:02.625 154 12328.20 93.30 55411.45 88888.00 2007-06-03 05:34:02.750 154 12328.10 93.28 55411.45 88888.00 2007-06-03 05:34:02.875 154 12328.10 93.33 55411.50 88888.00 2007-06-03 05:34:03.000 154 12328.17 93.38 55411.50 88888.00 2007-06-03 05:34:03.125 154 12328.15 93.35 55411.47 88888.00 2007-06-03 05:34:03.250 154 12328.05 93.25 55411.45 88888.00 2007-06-03 05:34:03.375 154 12328.10 93.30 55411.50 88888.00 2007-06-03 05:34:03.500 154 12328.12 93.30 55411.50 88888.00 2007-06-03 05:34:03.625 154 12328.08 93.30 55411.47 88888.00 2007-06-03 05:34:03.750 154 12327.98 93.30 55411.45 88888.00 2007-06-03 05:34:03.875 154 12327.90 93.30 55411.43 88888.00 2007-06-03 05:34:04.000 154 12327.90 93.33 55411.47 88888.00 2007-06-03 05:34:04.125 154 12327.98 93.35 55411.47 88888.00 2007-06-03 05:34:04.250 154 12327.98 93.38 55411.47 88888.00 2007-06-03 05:34:04.375 154 12327.98 93.38 55411.47 88888.00 2007-06-03 05:34:04.500 154 12327.95 93.38 55411.45 88888.00 2007-06-03 05:34:04.625 154 12327.88 93.30 55411.45 88888.00 2007-06-03 05:34:04.750 154 12327.85 93.28 55411.45 88888.00 2007-06-03 05:34:04.875 154 12327.92 93.28 55411.47 88888.00 2007-06-03 05:34:05.000 154 12328.00 93.35 55411.45 88888.00 2007-06-03 05:34:05.125 154 12328.05 93.38 55411.47 88888.00 2007-06-03 05:34:05.250 154 12328.00 93.35 55411.50 88888.00 2007-06-03 05:34:05.375 154 12328.00 93.33 55411.50 88888.00 2007-06-03 05:34:05.500 154 12327.95 93.33 55411.47 88888.00 2007-06-03 05:34:05.625 154 12327.98 93.33 55411.47 88888.00 2007-06-03 05:34:05.750 154 12328.00 93.38 55411.47 88888.00 2007-06-03 05:34:05.875 154 12327.98 93.35 55411.47 88888.00 2007-06-03 05:34:06.000 154 12327.88 93.33 55411.47 88888.00 2007-06-03 05:34:06.125 154 12327.83 93.33 55411.47 88888.00 2007-06-03 05:34:06.250 154 12327.85 93.38 55411.50 88888.00 2007-06-03 05:34:06.375 154 12327.83 93.33 55411.45 88888.00 2007-06-03 05:34:06.500 154 12327.80 93.30 55411.47 88888.00 2007-06-03 05:34:06.625 154 12327.80 93.35 55411.50 88888.00 2007-06-03 05:34:06.750 154 12327.83 93.38 55411.50 88888.00 2007-06-03 05:34:06.875 154 12327.88 93.35 55411.53 88888.00 2007-06-03 05:34:07.000 154 12327.92 93.38 55411.53 88888.00 2007-06-03 05:34:07.125 154 12327.83 93.35 55411.53 88888.00 2007-06-03 05:34:07.250 154 12327.75 93.35 55411.50 88888.00 2007-06-03 05:34:07.375 154 12327.83 93.38 55411.53 88888.00 2007-06-03 05:34:07.500 154 12327.80 93.40 55411.53 88888.00 2007-06-03 05:34:07.625 154 12327.80 93.40 55411.53 88888.00 2007-06-03 05:34:07.750 154 12327.83 93.40 55411.50 88888.00 2007-06-03 05:34:07.875 154 12327.83 93.40 55411.50 88888.00 2007-06-03 05:34:08.000 154 12327.77 93.38 55411.47 88888.00 2007-06-03 05:34:08.125 154 12327.75 93.30 55411.47 88888.00 2007-06-03 05:34:08.250 154 12327.75 93.35 55411.50 88888.00 2007-06-03 05:34:08.375 154 12327.70 93.35 55411.55 88888.00 2007-06-03 05:34:08.500 154 12327.65 93.40 55411.55 88888.00 2007-06-03 05:34:08.625 154 12327.62 93.35 55411.53 88888.00 2007-06-03 05:34:08.750 154 12327.62 93.30 55411.45 88888.00 2007-06-03 05:34:08.875 154 12327.67 93.35 55411.50 88888.00 2007-06-03 05:34:09.000 154 12327.70 93.42 55411.53 88888.00 2007-06-03 05:34:09.125 154 12327.73 93.38 55411.55 88888.00 2007-06-03 05:34:09.250 154 12327.75 93.40 55411.53 88888.00 2007-06-03 05:34:09.375 154 12327.80 93.40 55411.53 88888.00 2007-06-03 05:34:09.500 154 12327.75 93.45 55411.53 88888.00 2007-06-03 05:34:09.625 154 12327.75 93.42 55411.53 88888.00 2007-06-03 05:34:09.750 154 12327.70 93.45 55411.53 88888.00 2007-06-03 05:34:09.875 154 12327.70 93.42 55411.53 88888.00 2007-06-03 05:34:10.000 154 12327.70 93.40 55411.53 88888.00 2007-06-03 05:34:10.125 154 12327.73 93.42 55411.57 88888.00 2007-06-03 05:34:10.250 154 12327.70 93.40 55411.53 88888.00 2007-06-03 05:34:10.375 154 12327.75 93.38 55411.50 88888.00 2007-06-03 05:34:10.500 154 12327.77 93.35 55411.50 88888.00 2007-06-03 05:34:10.625 154 12327.70 93.35 55411.53 88888.00 2007-06-03 05:34:10.750 154 12327.60 93.38 55411.55 88888.00 2007-06-03 05:34:10.875 154 12327.60 93.40 55411.53 88888.00 2007-06-03 05:34:11.000 154 12327.67 93.42 55411.55 88888.00 2007-06-03 05:34:11.125 154 12327.70 93.47 55411.55 88888.00 2007-06-03 05:34:11.250 154 12327.67 93.40 55411.53 88888.00 2007-06-03 05:34:11.375 154 12327.60 93.35 55411.55 88888.00 2007-06-03 05:34:11.500 154 12327.55 93.33 55411.55 88888.00 2007-06-03 05:34:11.625 154 12327.65 93.40 55411.55 88888.00 2007-06-03 05:34:11.750 154 12327.75 93.42 55411.57 88888.00 2007-06-03 05:34:11.875 154 12327.77 93.42 55411.60 88888.00 2007-06-03 05:34:12.000 154 12327.70 93.42 55411.57 88888.00 2007-06-03 05:34:12.125 154 12327.65 93.40 55411.55 88888.00 2007-06-03 05:34:12.250 154 12327.60 93.38 55411.55 88888.00 2007-06-03 05:34:12.375 154 12327.65 93.40 55411.53 88888.00 2007-06-03 05:34:12.500 154 12327.67 93.38 55411.57 88888.00 2007-06-03 05:34:12.625 154 12327.67 93.40 55411.57 88888.00 2007-06-03 05:34:12.750 154 12327.65 93.40 55411.57 88888.00 2007-06-03 05:34:12.875 154 12327.65 93.45 55411.57 88888.00 2007-06-03 05:34:13.000 154 12327.65 93.45 55411.60 88888.00 2007-06-03 05:34:13.125 154 12327.70 93.42 55411.57 88888.00 2007-06-03 05:34:13.250 154 12327.67 93.30 55411.55 88888.00 2007-06-03 05:34:13.375 154 12327.73 93.30 55411.55 88888.00 2007-06-03 05:34:13.500 154 12327.77 93.38 55411.55 88888.00 2007-06-03 05:34:13.625 154 12327.83 93.45 55411.60 88888.00 2007-06-03 05:34:13.750 154 12327.80 93.42 55411.57 88888.00 2007-06-03 05:34:13.875 154 12327.67 93.40 55411.55 88888.00 2007-06-03 05:34:14.000 154 12327.67 93.38 55411.55 88888.00 2007-06-03 05:34:14.125 154 12327.65 93.38 55411.53 88888.00 2007-06-03 05:34:14.250 154 12327.60 93.30 55411.57 88888.00 2007-06-03 05:34:14.375 154 12327.60 93.38 55411.57 88888.00 2007-06-03 05:34:14.500 154 12327.58 93.42 55411.57 88888.00 2007-06-03 05:34:14.625 154 12327.52 93.40 55411.55 88888.00 2007-06-03 05:34:14.750 154 12327.48 93.40 55411.53 88888.00 2007-06-03 05:34:14.875 154 12327.52 93.42 55411.53 88888.00 2007-06-03 05:34:15.000 154 12327.65 93.40 55411.53 88888.00 2007-06-03 05:34:15.125 154 12327.75 93.38 55411.53 88888.00 2007-06-03 05:34:15.250 154 12327.65 93.35 55411.55 88888.00 2007-06-03 05:34:15.375 154 12327.62 93.33 55411.55 88888.00 2007-06-03 05:34:15.500 154 12327.58 93.33 55411.55 88888.00 2007-06-03 05:34:15.625 154 12327.50 93.35 55411.55 88888.00 2007-06-03 05:34:15.750 154 12327.52 93.38 55411.53 88888.00 2007-06-03 05:34:15.875 154 12327.55 93.33 55411.55 88888.00 2007-06-03 05:34:16.000 154 12327.55 93.28 55411.50 88888.00 2007-06-03 05:34:16.125 154 12327.58 93.30 55411.55 88888.00 2007-06-03 05:34:16.250 154 12327.60 93.33 55411.55 88888.00 2007-06-03 05:34:16.375 154 12327.60 93.33 55411.53 88888.00 2007-06-03 05:34:16.500 154 12327.58 93.33 55411.53 88888.00 2007-06-03 05:34:16.625 154 12327.55 93.33 55411.55 88888.00 2007-06-03 05:34:16.750 154 12327.58 93.30 55411.53 88888.00 2007-06-03 05:34:16.875 154 12327.58 93.30 55411.53 88888.00 2007-06-03 05:34:17.000 154 12327.50 93.30 55411.57 88888.00 2007-06-03 05:34:17.125 154 12327.45 93.38 55411.57 88888.00 2007-06-03 05:34:17.250 154 12327.45 93.35 55411.57 88888.00 2007-06-03 05:34:17.375 154 12327.52 93.33 55411.57 88888.00 2007-06-03 05:34:17.500 154 12327.52 93.30 55411.55 88888.00 2007-06-03 05:34:17.625 154 12327.48 93.28 55411.55 88888.00 2007-06-03 05:34:17.750 154 12327.45 93.28 55411.55 88888.00 2007-06-03 05:34:17.875 154 12327.42 93.28 55411.57 88888.00 2007-06-03 05:34:18.000 154 12327.48 93.33 55411.57 88888.00 2007-06-03 05:34:18.125 154 12327.42 93.28 55411.55 88888.00 2007-06-03 05:34:18.250 154 12327.45 93.25 55411.53 88888.00 2007-06-03 05:34:18.375 154 12327.50 93.30 55411.55 88888.00 2007-06-03 05:34:18.500 154 12327.52 93.33 55411.57 88888.00 2007-06-03 05:34:18.625 154 12327.48 93.33 55411.57 88888.00 2007-06-03 05:34:18.750 154 12327.45 93.25 55411.53 88888.00 2007-06-03 05:34:18.875 154 12327.45 93.20 55411.53 88888.00 2007-06-03 05:34:19.000 154 12327.48 93.28 55411.55 88888.00 2007-06-03 05:34:19.125 154 12327.45 93.30 55411.55 88888.00 2007-06-03 05:34:19.250 154 12327.48 93.28 55411.55 88888.00 2007-06-03 05:34:19.375 154 12327.48 93.22 55411.53 88888.00 2007-06-03 05:34:19.500 154 12327.42 93.28 55411.55 88888.00 2007-06-03 05:34:19.625 154 12327.40 93.33 55411.57 88888.00 2007-06-03 05:34:19.750 154 12327.38 93.28 55411.55 88888.00 2007-06-03 05:34:19.875 154 12327.40 93.28 55411.55 88888.00 2007-06-03 05:34:20.000 154 12327.38 93.20 55411.53 88888.00 2007-06-03 05:34:20.125 154 12327.38 93.17 55411.55 88888.00 2007-06-03 05:34:20.250 154 12327.40 93.20 55411.57 88888.00 2007-06-03 05:34:20.375 154 12327.40 93.25 55411.57 88888.00 2007-06-03 05:34:20.500 154 12327.38 93.33 55411.57 88888.00 2007-06-03 05:34:20.625 154 12327.33 93.25 55411.55 88888.00 2007-06-03 05:34:20.750 154 12327.35 93.22 55411.55 88888.00 2007-06-03 05:34:20.875 154 12327.30 93.20 55411.53 88888.00 2007-06-03 05:34:21.000 154 12327.33 93.22 55411.55 88888.00 2007-06-03 05:34:21.125 154 12327.40 93.22 55411.57 88888.00 2007-06-03 05:34:21.250 154 12327.40 93.25 55411.57 88888.00 2007-06-03 05:34:21.375 154 12327.38 93.20 55411.53 88888.00 2007-06-03 05:34:21.500 154 12327.35 93.22 55411.55 88888.00 2007-06-03 05:34:21.625 154 12327.40 93.25 55411.55 88888.00 2007-06-03 05:34:21.750 154 12327.42 93.28 55411.55 88888.00 2007-06-03 05:34:21.875 154 12327.40 93.28 55411.57 88888.00 2007-06-03 05:34:22.000 154 12327.35 93.20 55411.53 88888.00 2007-06-03 05:34:22.125 154 12327.30 93.25 55411.55 88888.00 2007-06-03 05:34:22.250 154 12327.35 93.25 55411.57 88888.00 2007-06-03 05:34:22.375 154 12327.42 93.30 55411.57 88888.00 2007-06-03 05:34:22.500 154 12327.42 93.30 55411.55 88888.00 2007-06-03 05:34:22.625 154 12327.40 93.28 55411.55 88888.00 2007-06-03 05:34:22.750 154 12327.42 93.28 55411.55 88888.00 2007-06-03 05:34:22.875 154 12327.40 93.28 55411.55 88888.00 2007-06-03 05:34:23.000 154 12327.38 93.22 55411.55 88888.00 2007-06-03 05:34:23.125 154 12327.38 93.28 55411.55 88888.00 2007-06-03 05:34:23.250 154 12327.35 93.22 55411.57 88888.00 2007-06-03 05:34:23.375 154 12327.38 93.25 55411.57 88888.00 2007-06-03 05:34:23.500 154 12327.33 93.25 55411.57 88888.00 2007-06-03 05:34:23.625 154 12327.33 93.25 55411.55 88888.00 2007-06-03 05:34:23.750 154 12327.35 93.22 55411.55 88888.00 2007-06-03 05:34:23.875 154 12327.35 93.22 55411.55 88888.00 2007-06-03 05:34:24.000 154 12327.35 93.22 55411.53 88888.00 2007-06-03 05:34:24.125 154 12327.27 93.20 55411.55 88888.00 2007-06-03 05:34:24.250 154 12327.33 93.17 55411.55 88888.00 2007-06-03 05:34:24.375 154 12327.35 93.22 55411.53 88888.00 2007-06-03 05:34:24.500 154 12327.45 93.30 55411.55 88888.00 2007-06-03 05:34:24.625 154 12327.40 93.28 55411.53 88888.00 2007-06-03 05:34:24.750 154 12327.30 93.25 55411.53 88888.00 2007-06-03 05:34:24.875 154 12327.23 93.28 55411.53 88888.00 2007-06-03 05:34:25.000 154 12327.25 93.30 55411.57 88888.00 2007-06-03 05:34:25.125 154 12327.27 93.35 55411.57 88888.00 2007-06-03 05:34:25.250 154 12327.27 93.30 55411.57 88888.00 2007-06-03 05:34:25.375 154 12327.25 93.25 55411.55 88888.00 2007-06-03 05:34:25.500 154 12327.23 93.25 55411.55 88888.00 2007-06-03 05:34:25.625 154 12327.27 93.22 55411.55 88888.00 2007-06-03 05:34:25.750 154 12327.27 93.28 55411.53 88888.00 2007-06-03 05:34:25.875 154 12327.27 93.30 55411.55 88888.00 2007-06-03 05:34:26.000 154 12327.27 93.35 55411.55 88888.00 2007-06-03 05:34:26.125 154 12327.25 93.33 55411.55 88888.00 2007-06-03 05:34:26.250 154 12327.23 93.28 55411.53 88888.00 2007-06-03 05:34:26.375 154 12327.23 93.25 55411.53 88888.00 2007-06-03 05:34:26.500 154 12327.27 93.28 55411.53 88888.00 2007-06-03 05:34:26.625 154 12327.33 93.33 55411.55 88888.00 2007-06-03 05:34:26.750 154 12327.30 93.35 55411.55 88888.00 2007-06-03 05:34:26.875 154 12327.23 93.30 55411.53 88888.00 2007-06-03 05:34:27.000 154 12327.25 93.30 55411.47 88888.00 2007-06-03 05:34:27.125 154 12327.23 93.33 55411.53 88888.00 2007-06-03 05:34:27.250 154 12327.20 93.35 55411.55 88888.00 2007-06-03 05:34:27.375 154 12327.27 93.38 55411.53 88888.00 2007-06-03 05:34:27.500 154 12327.38 93.40 55411.50 88888.00 2007-06-03 05:34:27.625 154 12327.40 93.40 55411.47 88888.00 2007-06-03 05:34:27.750 154 12327.30 93.38 55411.50 88888.00 2007-06-03 05:34:27.875 154 12327.25 93.30 55411.47 88888.00 2007-06-03 05:34:28.000 154 12327.20 93.33 55411.47 88888.00 2007-06-03 05:34:28.125 154 12327.20 93.33 55411.47 88888.00 2007-06-03 05:34:28.250 154 12327.30 93.38 55411.50 88888.00 2007-06-03 05:34:28.375 154 12327.38 93.42 55411.53 88888.00 2007-06-03 05:34:28.500 154 12327.27 93.40 55411.50 88888.00 2007-06-03 05:34:28.625 154 12327.23 93.40 55411.50 88888.00 2007-06-03 05:34:28.750 154 12327.27 93.40 55411.50 88888.00 2007-06-03 05:34:28.875 154 12327.35 93.40 55411.50 88888.00 2007-06-03 05:34:29.000 154 12327.38 93.38 55411.50 88888.00 2007-06-03 05:34:29.125 154 12327.35 93.42 55411.47 88888.00 2007-06-03 05:34:29.250 154 12327.35 93.45 55411.45 88888.00 2007-06-03 05:34:29.375 154 12327.35 93.42 55411.45 88888.00 2007-06-03 05:34:29.500 154 12327.35 93.35 55411.45 88888.00 2007-06-03 05:34:29.625 154 12327.30 93.35 55411.43 88888.00 2007-06-03 05:34:29.750 154 12327.30 93.40 55411.47 88888.00 2007-06-03 05:34:29.875 154 12327.35 93.40 55411.45 88888.00 2007-06-03 05:34:30.000 154 12327.40 93.45 55411.45 88888.00 2007-06-03 05:34:30.125 154 12327.42 93.50 55411.47 88888.00 2007-06-03 05:34:30.250 154 12327.35 93.53 55411.50 88888.00 2007-06-03 05:34:30.375 154 12327.38 93.50 55411.47 88888.00 2007-06-03 05:34:30.500 154 12327.38 93.47 55411.47 88888.00 2007-06-03 05:34:30.625 154 12327.38 93.45 55411.47 88888.00 2007-06-03 05:34:30.750 154 12327.33 93.45 55411.50 88888.00 2007-06-03 05:34:30.875 154 12327.33 93.53 55411.53 88888.00 2007-06-03 05:34:31.000 154 12327.33 93.53 55411.53 88888.00 2007-06-03 05:34:31.125 154 12327.33 93.45 55411.50 88888.00 2007-06-03 05:34:31.250 154 12327.38 93.47 55411.50 88888.00 2007-06-03 05:34:31.375 154 12327.45 93.55 55411.50 88888.00 2007-06-03 05:34:31.500 154 12327.40 93.55 55411.50 88888.00 2007-06-03 05:34:31.625 154 12327.33 93.50 55411.47 88888.00 2007-06-03 05:34:31.750 154 12327.38 93.53 55411.50 88888.00 2007-06-03 05:34:31.875 154 12327.48 93.58 55411.53 88888.00 2007-06-03 05:34:32.000 154 12327.38 93.53 55411.50 88888.00 2007-06-03 05:34:32.125 154 12327.35 93.55 55411.53 88888.00 2007-06-03 05:34:32.250 154 12327.38 93.60 55411.50 88888.00 2007-06-03 05:34:32.375 154 12327.33 93.55 55411.45 88888.00 2007-06-03 05:34:32.500 154 12327.27 93.53 55411.45 88888.00 2007-06-03 05:34:32.625 154 12327.30 93.53 55411.45 88888.00 2007-06-03 05:34:32.750 154 12327.35 93.55 55411.47 88888.00 2007-06-03 05:34:32.875 154 12327.35 93.65 55411.47 88888.00 2007-06-03 05:34:33.000 154 12327.35 93.65 55411.47 88888.00 2007-06-03 05:34:33.125 154 12327.35 93.60 55411.47 88888.00 2007-06-03 05:34:33.250 154 12327.38 93.62 55411.50 88888.00 2007-06-03 05:34:33.375 154 12327.38 93.65 55411.47 88888.00 2007-06-03 05:34:33.500 154 12327.27 93.75 55411.50 88888.00 2007-06-03 05:34:33.625 154 12327.20 93.65 55411.47 88888.00 2007-06-03 05:34:33.750 154 12327.20 93.58 55411.47 88888.00 2007-06-03 05:34:33.875 154 12327.23 93.55 55411.47 88888.00 2007-06-03 05:34:34.000 154 12327.23 93.67 55411.47 88888.00 2007-06-03 05:34:34.125 154 12327.27 93.67 55411.45 88888.00 2007-06-03 05:34:34.250 154 12327.33 93.60 55411.47 88888.00 2007-06-03 05:34:34.375 154 12327.40 93.65 55411.47 88888.00 2007-06-03 05:34:34.500 154 12327.38 93.62 55411.47 88888.00 2007-06-03 05:34:34.625 154 12327.35 93.67 55411.47 88888.00 2007-06-03 05:34:34.750 154 12327.38 93.72 55411.47 88888.00 2007-06-03 05:34:34.875 154 12327.40 93.65 55411.47 88888.00 2007-06-03 05:34:35.000 154 12327.33 93.60 55411.45 88888.00 2007-06-03 05:34:35.125 154 12327.27 93.67 55411.47 88888.00 2007-06-03 05:34:35.250 154 12327.38 93.72 55411.47 88888.00 2007-06-03 05:34:35.375 154 12327.42 93.75 55411.45 88888.00 2007-06-03 05:34:35.500 154 12327.38 93.70 55411.45 88888.00 2007-06-03 05:34:35.625 154 12327.30 93.70 55411.47 88888.00 2007-06-03 05:34:35.750 154 12327.27 93.72 55411.47 88888.00 2007-06-03 05:34:35.875 154 12327.25 93.78 55411.45 88888.00 2007-06-03 05:34:36.000 154 12327.23 93.80 55411.47 88888.00 2007-06-03 05:34:36.125 154 12327.23 93.78 55411.45 88888.00 2007-06-03 05:34:36.250 154 12327.27 93.78 55411.47 88888.00 2007-06-03 05:34:36.375 154 12327.30 93.78 55411.45 88888.00 2007-06-03 05:34:36.500 154 12327.27 93.72 55411.43 88888.00 2007-06-03 05:34:36.625 154 12327.30 93.72 55411.43 88888.00 2007-06-03 05:34:36.750 154 12327.30 93.75 55411.45 88888.00 2007-06-03 05:34:36.875 154 12327.23 93.75 55411.47 88888.00 2007-06-03 05:34:37.000 154 12327.25 93.78 55411.47 88888.00 2007-06-03 05:34:37.125 154 12327.30 93.83 55411.47 88888.00 2007-06-03 05:34:37.250 154 12327.30 93.75 55411.45 88888.00 2007-06-03 05:34:37.375 154 12327.35 93.80 55411.43 88888.00 2007-06-03 05:34:37.500 154 12327.38 93.78 55411.43 88888.00 2007-06-03 05:34:37.625 154 12327.33 93.83 55411.40 88888.00 2007-06-03 05:34:37.750 154 12327.38 93.83 55411.43 88888.00 2007-06-03 05:34:37.875 154 12327.40 93.85 55411.40 88888.00 2007-06-03 05:34:38.000 154 12327.38 93.83 55411.40 88888.00 2007-06-03 05:34:38.125 154 12327.30 93.83 55411.40 88888.00 2007-06-03 05:34:38.250 154 12327.33 93.83 55411.40 88888.00 2007-06-03 05:34:38.375 154 12327.33 93.83 55411.38 88888.00 2007-06-03 05:34:38.500 154 12327.30 93.83 55411.40 88888.00 2007-06-03 05:34:38.625 154 12327.27 93.85 55411.43 88888.00 2007-06-03 05:34:38.750 154 12327.25 93.85 55411.43 88888.00 2007-06-03 05:34:38.875 154 12327.23 93.78 55411.40 88888.00 2007-06-03 05:34:39.000 154 12327.30 93.78 55411.38 88888.00 2007-06-03 05:34:39.125 154 12327.27 93.80 55411.40 88888.00 2007-06-03 05:34:39.250 154 12327.23 93.75 55411.40 88888.00 2007-06-03 05:34:39.375 154 12327.23 93.80 55411.38 88888.00 2007-06-03 05:34:39.500 154 12327.23 93.78 55411.38 88888.00 2007-06-03 05:34:39.625 154 12327.25 93.78 55411.40 88888.00 2007-06-03 05:34:39.750 154 12327.27 93.78 55411.38 88888.00 2007-06-03 05:34:39.875 154 12327.23 93.80 55411.40 88888.00 2007-06-03 05:34:40.000 154 12327.23 93.90 55411.40 88888.00 2007-06-03 05:34:40.125 154 12327.20 93.85 55411.40 88888.00 2007-06-03 05:34:40.250 154 12327.08 93.83 55411.40 88888.00 2007-06-03 05:34:40.375 154 12327.17 93.80 55411.40 88888.00 2007-06-03 05:34:40.500 154 12327.25 93.78 55411.38 88888.00 2007-06-03 05:34:40.625 154 12327.30 93.75 55411.35 88888.00 2007-06-03 05:34:40.750 154 12327.23 93.80 55411.38 88888.00 2007-06-03 05:34:40.875 154 12327.15 93.85 55411.40 88888.00 2007-06-03 05:34:41.000 154 12327.15 93.83 55411.43 88888.00 2007-06-03 05:34:41.125 154 12327.15 93.85 55411.45 88888.00 2007-06-03 05:34:41.250 154 12327.15 93.83 55411.45 88888.00 2007-06-03 05:34:41.375 154 12327.15 93.83 55411.45 88888.00 2007-06-03 05:34:41.500 154 12327.15 93.88 55411.43 88888.00 2007-06-03 05:34:41.625 154 12327.12 93.85 55411.43 88888.00 2007-06-03 05:34:41.750 154 12327.10 93.80 55411.40 88888.00 2007-06-03 05:34:41.875 154 12327.10 93.80 55411.40 88888.00 2007-06-03 05:34:42.000 154 12327.08 93.85 55411.43 88888.00 2007-06-03 05:34:42.125 154 12327.12 93.85 55411.45 88888.00 2007-06-03 05:34:42.250 154 12327.12 93.90 55411.45 88888.00 2007-06-03 05:34:42.375 154 12327.12 93.97 55411.45 88888.00 2007-06-03 05:34:42.500 154 12327.08 93.97 55411.45 88888.00 2007-06-03 05:34:42.625 154 12327.02 93.90 55411.43 88888.00 2007-06-03 05:34:42.750 154 12326.95 93.85 55411.43 88888.00 2007-06-03 05:34:42.875 154 12327.00 93.90 55411.45 88888.00 2007-06-03 05:34:43.000 154 12327.05 93.92 55411.45 88888.00 2007-06-03 05:34:43.125 154 12327.10 93.90 55411.45 88888.00 2007-06-03 05:34:43.250 154 12327.08 93.83 55411.43 88888.00 2007-06-03 05:34:43.375 154 12327.05 93.83 55411.38 88888.00 2007-06-03 05:34:43.500 154 12327.05 93.85 55411.43 88888.00 2007-06-03 05:34:43.625 154 12327.08 93.88 55411.43 88888.00 2007-06-03 05:34:43.750 154 12327.15 93.88 55411.45 88888.00 2007-06-03 05:34:43.875 154 12327.08 93.88 55411.43 88888.00 2007-06-03 05:34:44.000 154 12327.05 93.85 55411.43 88888.00 2007-06-03 05:34:44.125 154 12327.00 93.85 55411.43 88888.00 2007-06-03 05:34:44.250 154 12327.08 93.85 55411.43 88888.00 2007-06-03 05:34:44.375 154 12327.12 93.83 55411.43 88888.00 2007-06-03 05:34:44.500 154 12327.12 93.78 55411.43 88888.00 2007-06-03 05:34:44.625 154 12327.10 93.75 55411.43 88888.00 2007-06-03 05:34:44.750 154 12327.10 93.83 55411.45 88888.00 2007-06-03 05:34:44.875 154 12327.12 93.90 55411.47 88888.00 2007-06-03 05:34:45.000 154 12327.12 93.85 55411.43 88888.00 2007-06-03 05:34:45.125 154 12327.05 93.80 55411.43 88888.00 2007-06-03 05:34:45.250 154 12327.05 93.78 55411.43 88888.00 2007-06-03 05:34:45.375 154 12327.08 93.85 55411.43 88888.00 2007-06-03 05:34:45.500 154 12327.02 93.90 55411.40 88888.00 2007-06-03 05:34:45.625 154 12327.08 93.88 55411.40 88888.00 2007-06-03 05:34:45.750 154 12327.08 93.88 55411.45 88888.00 2007-06-03 05:34:45.875 154 12327.02 93.90 55411.45 88888.00 2007-06-03 05:34:46.000 154 12326.92 93.83 55411.43 88888.00 2007-06-03 05:34:46.125 154 12326.98 93.80 55411.43 88888.00 2007-06-03 05:34:46.250 154 12326.92 93.75 55411.45 88888.00 2007-06-03 05:34:46.375 154 12326.90 93.80 55411.47 88888.00 2007-06-03 05:34:46.500 154 12326.98 93.85 55411.45 88888.00 2007-06-03 05:34:46.625 154 12327.05 93.85 55411.43 88888.00 2007-06-03 05:34:46.750 154 12327.12 93.85 55411.45 88888.00 2007-06-03 05:34:46.875 154 12327.12 93.88 55411.43 88888.00 2007-06-03 05:34:47.000 154 12327.08 93.83 55411.43 88888.00 2007-06-03 05:34:47.125 154 12327.08 93.83 55411.45 88888.00 2007-06-03 05:34:47.250 154 12327.10 93.80 55411.45 88888.00 2007-06-03 05:34:47.375 154 12327.08 93.85 55411.45 88888.00 2007-06-03 05:34:47.500 154 12327.05 93.83 55411.45 88888.00 2007-06-03 05:34:47.625 154 12327.05 93.75 55411.43 88888.00 2007-06-03 05:34:47.750 154 12327.02 93.80 55411.43 88888.00 2007-06-03 05:34:47.875 154 12326.95 93.85 55411.45 88888.00 2007-06-03 05:34:48.000 154 12326.92 93.88 55411.47 88888.00 2007-06-03 05:34:48.125 154 12326.92 93.83 55411.45 88888.00 2007-06-03 05:34:48.250 154 12326.92 93.80 55411.43 88888.00 2007-06-03 05:34:48.375 154 12326.92 93.78 55411.43 88888.00 2007-06-03 05:34:48.500 154 12326.92 93.83 55411.43 88888.00 2007-06-03 05:34:48.625 154 12326.92 93.88 55411.45 88888.00 2007-06-03 05:34:48.750 154 12326.90 93.88 55411.45 88888.00 2007-06-03 05:34:48.875 154 12326.88 93.83 55411.43 88888.00 2007-06-03 05:34:49.000 154 12326.95 93.78 55411.38 88888.00 2007-06-03 05:34:49.125 154 12326.95 93.80 55411.40 88888.00 2007-06-03 05:34:49.250 154 12326.95 93.78 55411.43 88888.00 2007-06-03 05:34:49.375 154 12326.98 93.78 55411.43 88888.00 2007-06-03 05:34:49.500 154 12326.92 93.80 55411.43 88888.00 2007-06-03 05:34:49.625 154 12326.90 93.83 55411.45 88888.00 2007-06-03 05:34:49.750 154 12326.90 93.80 55411.43 88888.00 2007-06-03 05:34:49.875 154 12326.88 93.80 55411.43 88888.00 2007-06-03 05:34:50.000 154 12326.88 93.85 55411.43 88888.00 2007-06-03 05:34:50.125 154 12326.95 93.85 55411.45 88888.00 2007-06-03 05:34:50.250 154 12327.00 93.85 55411.50 88888.00 2007-06-03 05:34:50.375 154 12327.02 93.83 55411.50 88888.00 2007-06-03 05:34:50.500 154 12327.00 93.80 55411.50 88888.00 2007-06-03 05:34:50.625 154 12326.95 93.80 55411.47 88888.00 2007-06-03 05:34:50.750 154 12326.90 93.85 55411.47 88888.00 2007-06-03 05:34:50.875 154 12326.88 93.80 55411.45 88888.00 2007-06-03 05:34:51.000 154 12326.90 93.83 55411.45 88888.00 2007-06-03 05:34:51.125 154 12326.98 93.83 55411.45 88888.00 2007-06-03 05:34:51.250 154 12326.98 93.88 55411.45 88888.00 2007-06-03 05:34:51.375 154 12326.98 93.85 55411.43 88888.00 2007-06-03 05:34:51.500 154 12326.88 93.83 55411.40 88888.00 2007-06-03 05:34:51.625 154 12326.90 93.83 55411.40 88888.00 2007-06-03 05:34:51.750 154 12326.92 93.85 55411.43 88888.00 2007-06-03 05:34:51.875 154 12326.92 93.85 55411.45 88888.00 2007-06-03 05:34:52.000 154 12326.90 93.78 55411.43 88888.00 2007-06-03 05:34:52.125 154 12326.95 93.85 55411.45 88888.00 2007-06-03 05:34:52.250 154 12326.92 93.85 55411.45 88888.00 2007-06-03 05:34:52.375 154 12326.90 93.83 55411.43 88888.00 2007-06-03 05:34:52.500 154 12326.95 93.80 55411.43 88888.00 2007-06-03 05:34:52.625 154 12326.98 93.80 55411.43 88888.00 2007-06-03 05:34:52.750 154 12326.95 93.80 55411.45 88888.00 2007-06-03 05:34:52.875 154 12327.00 93.88 55411.45 88888.00 2007-06-03 05:34:53.000 154 12326.98 93.90 55411.47 88888.00 2007-06-03 05:34:53.125 154 12326.92 93.90 55411.47 88888.00 2007-06-03 05:34:53.250 154 12326.85 93.90 55411.47 88888.00 2007-06-03 05:34:53.375 154 12326.85 93.90 55411.47 88888.00 2007-06-03 05:34:53.500 154 12326.85 93.88 55411.47 88888.00 2007-06-03 05:34:53.625 154 12326.88 93.90 55411.47 88888.00 2007-06-03 05:34:53.750 154 12326.88 93.88 55411.43 88888.00 2007-06-03 05:34:53.875 154 12326.85 93.85 55411.40 88888.00 2007-06-03 05:34:54.000 154 12326.88 93.90 55411.43 88888.00 2007-06-03 05:34:54.125 154 12326.95 93.88 55411.47 88888.00 2007-06-03 05:34:54.250 154 12327.00 93.88 55411.47 88888.00 2007-06-03 05:34:54.375 154 12326.98 93.88 55411.45 88888.00 2007-06-03 05:34:54.500 154 12326.92 93.88 55411.43 88888.00 2007-06-03 05:34:54.625 154 12327.00 93.90 55411.45 88888.00 2007-06-03 05:34:54.750 154 12326.95 93.85 55411.45 88888.00 2007-06-03 05:34:54.875 154 12326.90 93.83 55411.45 88888.00 2007-06-03 05:34:55.000 154 12326.95 93.85 55411.45 88888.00 2007-06-03 05:34:55.125 154 12326.98 93.88 55411.43 88888.00 2007-06-03 05:34:55.250 154 12326.88 93.88 55411.43 88888.00 2007-06-03 05:34:55.375 154 12326.88 93.92 55411.45 88888.00 2007-06-03 05:34:55.500 154 12326.83 93.88 55411.45 88888.00 2007-06-03 05:34:55.625 154 12326.85 93.88 55411.45 88888.00 2007-06-03 05:34:55.750 154 12326.80 93.83 55411.43 88888.00 2007-06-03 05:34:55.875 154 12326.77 93.92 55411.43 88888.00 2007-06-03 05:34:56.000 154 12326.73 93.88 55411.43 88888.00 2007-06-03 05:34:56.125 154 12326.80 93.92 55411.45 88888.00 2007-06-03 05:34:56.250 154 12326.90 93.92 55411.43 88888.00 2007-06-03 05:34:56.375 154 12326.88 93.90 55411.40 88888.00 2007-06-03 05:34:56.500 154 12326.83 93.88 55411.38 88888.00 2007-06-03 05:34:56.625 154 12326.83 93.88 55411.40 88888.00 2007-06-03 05:34:56.750 154 12326.83 93.90 55411.40 88888.00 2007-06-03 05:34:56.875 154 12326.80 93.92 55411.43 88888.00 2007-06-03 05:34:57.000 154 12326.73 93.92 55411.43 88888.00 2007-06-03 05:34:57.125 154 12326.70 93.97 55411.43 88888.00 2007-06-03 05:34:57.250 154 12326.67 93.95 55411.43 88888.00 2007-06-03 05:34:57.375 154 12326.70 93.97 55411.43 88888.00 2007-06-03 05:34:57.500 154 12326.73 93.92 55411.45 88888.00 2007-06-03 05:34:57.625 154 12326.73 93.88 55411.47 88888.00 2007-06-03 05:34:57.750 154 12326.80 93.92 55411.43 88888.00 2007-06-03 05:34:57.875 154 12326.83 93.95 55411.45 88888.00 2007-06-03 05:34:58.000 154 12326.77 94.03 55411.47 88888.00 2007-06-03 05:34:58.125 154 12326.80 93.95 55411.43 88888.00 2007-06-03 05:34:58.250 154 12326.77 93.97 55411.45 88888.00 2007-06-03 05:34:58.375 154 12326.77 94.05 55411.47 88888.00 2007-06-03 05:34:58.500 154 12326.80 94.08 55411.47 88888.00 2007-06-03 05:34:58.625 154 12326.77 94.00 55411.47 88888.00 2007-06-03 05:34:58.750 154 12326.75 93.97 55411.47 88888.00 2007-06-03 05:34:58.875 154 12326.85 94.00 55411.50 88888.00 2007-06-03 05:34:59.000 154 12326.80 93.95 55411.47 88888.00 2007-06-03 05:34:59.125 154 12326.75 93.95 55411.50 88888.00 2007-06-03 05:34:59.250 154 12326.73 93.95 55411.50 88888.00 2007-06-03 05:34:59.375 154 12326.75 93.97 55411.53 88888.00 2007-06-03 05:34:59.500 154 12326.77 93.97 55411.53 88888.00 2007-06-03 05:34:59.625 154 12326.75 93.95 55411.47 88888.00 2007-06-03 05:34:59.750 154 12326.73 93.92 55411.45 88888.00 2007-06-03 05:34:59.875 154 12326.75 93.92 55411.47 88888.00 2007-06-03 05:35:00.000 154 12326.70 93.92 55411.47 88888.00 2007-06-03 05:35:00.125 154 12326.70 94.00 55411.47 88888.00 2007-06-03 05:35:00.250 154 12326.73 94.00 55411.47 88888.00 2007-06-03 05:35:00.375 154 12326.67 93.97 55411.47 88888.00 2007-06-03 05:35:00.500 154 12326.60 93.97 55411.47 88888.00 2007-06-03 05:35:00.625 154 12326.60 93.95 55411.47 88888.00 2007-06-03 05:35:00.750 154 12326.67 93.85 55411.47 88888.00 2007-06-03 05:35:00.875 154 12326.65 93.92 55411.50 88888.00 2007-06-03 05:35:01.000 154 12326.58 94.03 55411.50 88888.00 2007-06-03 05:35:01.125 154 12326.52 94.03 55411.47 88888.00 2007-06-03 05:35:01.250 154 12326.50 93.90 55411.50 88888.00 2007-06-03 05:35:01.375 154 12326.55 93.90 55411.47 88888.00 2007-06-03 05:35:01.500 154 12326.62 93.92 55411.47 88888.00 2007-06-03 05:35:01.625 154 12326.60 93.95 55411.47 88888.00 2007-06-03 05:35:01.750 154 12326.55 94.00 55411.53 88888.00 2007-06-03 05:35:01.875 154 12326.50 94.00 55411.55 88888.00 2007-06-03 05:35:02.000 154 12326.55 94.00 55411.53 88888.00 2007-06-03 05:35:02.125 154 12326.52 93.97 55411.53 88888.00 2007-06-03 05:35:02.250 154 12326.40 93.92 55411.50 88888.00 2007-06-03 05:35:02.375 154 12326.42 93.95 55411.50 88888.00 2007-06-03 05:35:02.500 154 12326.52 93.97 55411.50 88888.00 2007-06-03 05:35:02.625 154 12326.50 93.95 55411.53 88888.00 2007-06-03 05:35:02.750 154 12326.48 93.92 55411.53 88888.00 2007-06-03 05:35:02.875 154 12326.48 93.95 55411.50 88888.00 2007-06-03 05:35:03.000 154 12326.42 94.00 55411.47 88888.00 2007-06-03 05:35:03.125 154 12326.42 93.95 55411.47 88888.00 2007-06-03 05:35:03.250 154 12326.50 93.97 55411.53 88888.00 2007-06-03 05:35:03.375 154 12326.48 93.95 55411.50 88888.00 2007-06-03 05:35:03.500 154 12326.40 93.95 55411.50 88888.00 2007-06-03 05:35:03.625 154 12326.40 93.88 55411.50 88888.00 2007-06-03 05:35:03.750 154 12326.42 93.95 55411.50 88888.00 2007-06-03 05:35:03.875 154 12326.42 93.97 55411.50 88888.00 2007-06-03 05:35:04.000 154 12326.35 93.97 55411.50 88888.00 2007-06-03 05:35:04.125 154 12326.33 93.97 55411.50 88888.00 2007-06-03 05:35:04.250 154 12326.38 93.95 55411.50 88888.00 2007-06-03 05:35:04.375 154 12326.42 94.00 55411.50 88888.00 2007-06-03 05:35:04.500 154 12326.38 94.00 55411.53 88888.00 2007-06-03 05:35:04.625 154 12326.35 94.03 55411.53 88888.00 2007-06-03 05:35:04.750 154 12326.38 94.05 55411.55 88888.00 2007-06-03 05:35:04.875 154 12326.48 94.00 55411.53 88888.00 2007-06-03 05:35:05.000 154 12326.45 94.00 55411.47 88888.00 2007-06-03 05:35:05.125 154 12326.40 94.00 55411.45 88888.00 2007-06-03 05:35:05.250 154 12326.27 93.95 55411.47 88888.00 2007-06-03 05:35:05.375 154 12326.38 94.00 55411.53 88888.00 2007-06-03 05:35:05.500 154 12326.45 94.00 55411.53 88888.00 2007-06-03 05:35:05.625 154 12326.48 94.00 55411.50 88888.00 2007-06-03 05:35:05.750 154 12326.42 94.03 55411.50 88888.00 2007-06-03 05:35:05.875 154 12326.35 94.08 55411.53 88888.00 2007-06-03 05:35:06.000 154 12326.38 94.08 55411.55 88888.00 2007-06-03 05:35:06.125 154 12326.45 94.00 55411.53 88888.00 2007-06-03 05:35:06.250 154 12326.45 93.97 55411.53 88888.00 2007-06-03 05:35:06.375 154 12326.42 94.03 55411.50 88888.00 2007-06-03 05:35:06.500 154 12326.38 94.05 55411.53 88888.00 2007-06-03 05:35:06.625 154 12326.38 94.05 55411.55 88888.00 2007-06-03 05:35:06.750 154 12326.33 93.97 55411.53 88888.00 2007-06-03 05:35:06.875 154 12326.35 94.00 55411.50 88888.00 2007-06-03 05:35:07.000 154 12326.33 94.00 55411.50 88888.00 2007-06-03 05:35:07.125 154 12326.38 94.08 55411.50 88888.00 2007-06-03 05:35:07.250 154 12326.38 94.03 55411.50 88888.00 2007-06-03 05:35:07.375 154 12326.38 94.00 55411.47 88888.00 2007-06-03 05:35:07.500 154 12326.35 93.97 55411.47 88888.00 2007-06-03 05:35:07.625 154 12326.35 94.03 55411.47 88888.00 2007-06-03 05:35:07.750 154 12326.35 94.03 55411.50 88888.00 2007-06-03 05:35:07.875 154 12326.42 94.08 55411.55 88888.00 2007-06-03 05:35:08.000 154 12326.40 94.03 55411.55 88888.00 2007-06-03 05:35:08.125 154 12326.35 94.03 55411.50 88888.00 2007-06-03 05:35:08.250 154 12326.30 94.05 55411.53 88888.00 2007-06-03 05:35:08.375 154 12326.33 94.03 55411.53 88888.00 2007-06-03 05:35:08.500 154 12326.33 94.00 55411.55 88888.00 2007-06-03 05:35:08.625 154 12326.45 94.05 55411.55 88888.00 2007-06-03 05:35:08.750 154 12326.45 94.08 55411.53 88888.00 2007-06-03 05:35:08.875 154 12326.33 94.03 55411.47 88888.00 2007-06-03 05:35:09.000 154 12326.27 94.03 55411.50 88888.00 2007-06-03 05:35:09.125 154 12326.33 94.08 55411.53 88888.00 2007-06-03 05:35:09.250 154 12326.33 94.08 55411.55 88888.00 2007-06-03 05:35:09.375 154 12326.30 94.08 55411.50 88888.00 2007-06-03 05:35:09.500 154 12326.33 94.05 55411.47 88888.00 2007-06-03 05:35:09.625 154 12326.38 94.12 55411.53 88888.00 2007-06-03 05:35:09.750 154 12326.42 94.15 55411.55 88888.00 2007-06-03 05:35:09.875 154 12326.42 94.12 55411.55 88888.00 2007-06-03 05:35:10.000 154 12326.35 94.10 55411.50 88888.00 2007-06-03 05:35:10.125 154 12326.30 94.10 55411.53 88888.00 2007-06-03 05:35:10.250 154 12326.27 94.10 55411.55 88888.00 2007-06-03 05:35:10.375 154 12326.33 94.10 55411.55 88888.00 2007-06-03 05:35:10.500 154 12326.30 94.17 55411.55 88888.00 2007-06-03 05:35:10.625 154 12326.30 94.12 55411.53 88888.00 2007-06-03 05:35:10.750 154 12326.25 94.03 55411.47 88888.00 2007-06-03 05:35:10.875 154 12326.25 94.03 55411.50 88888.00 2007-06-03 05:35:11.000 154 12326.33 94.12 55411.50 88888.00 2007-06-03 05:35:11.125 154 12326.40 94.17 55411.55 88888.00 2007-06-03 05:35:11.250 154 12326.35 94.17 55411.55 88888.00 2007-06-03 05:35:11.375 154 12326.30 94.10 55411.55 88888.00 2007-06-03 05:35:11.500 154 12326.25 94.08 55411.53 88888.00 2007-06-03 05:35:11.625 154 12326.27 94.12 55411.53 88888.00 2007-06-03 05:35:11.750 154 12326.23 94.12 55411.53 88888.00 2007-06-03 05:35:11.875 154 12326.25 94.12 55411.53 88888.00 2007-06-03 05:35:12.000 154 12326.33 94.12 55411.57 88888.00 2007-06-03 05:35:12.125 154 12326.33 94.17 55411.55 88888.00 2007-06-03 05:35:12.250 154 12326.27 94.15 55411.55 88888.00 2007-06-03 05:35:12.375 154 12326.30 94.17 55411.55 88888.00 2007-06-03 05:35:12.500 154 12326.27 94.15 55411.55 88888.00 2007-06-03 05:35:12.625 154 12326.25 94.22 55411.60 88888.00 2007-06-03 05:35:12.750 154 12326.20 94.25 55411.60 88888.00 2007-06-03 05:35:12.875 154 12326.20 94.25 55411.62 88888.00 2007-06-03 05:35:13.000 154 12326.17 94.28 55411.57 88888.00 2007-06-03 05:35:13.125 154 12326.17 94.22 55411.53 88888.00 2007-06-03 05:35:13.250 154 12326.12 94.20 55411.55 88888.00 2007-06-03 05:35:13.375 154 12326.20 94.25 55411.57 88888.00 2007-06-03 05:35:13.500 154 12326.23 94.25 55411.60 88888.00 2007-06-03 05:35:13.625 154 12326.20 94.17 55411.55 88888.00 2007-06-03 05:35:13.750 154 12326.15 94.17 55411.53 88888.00 2007-06-03 05:35:13.875 154 12326.15 94.17 55411.53 88888.00 2007-06-03 05:35:14.000 154 12326.17 94.17 55411.53 88888.00 2007-06-03 05:35:14.125 154 12326.20 94.15 55411.53 88888.00 2007-06-03 05:35:14.250 154 12326.23 94.28 55411.55 88888.00 2007-06-03 05:35:14.375 154 12326.17 94.28 55411.53 88888.00 2007-06-03 05:35:14.500 154 12326.12 94.25 55411.55 88888.00 2007-06-03 05:35:14.625 154 12326.17 94.25 55411.55 88888.00 2007-06-03 05:35:14.750 154 12326.23 94.28 55411.55 88888.00 2007-06-03 05:35:14.875 154 12326.20 94.22 55411.55 88888.00 2007-06-03 05:35:15.000 154 12326.12 94.20 55411.55 88888.00 2007-06-03 05:35:15.125 154 12326.15 94.28 55411.57 88888.00 2007-06-03 05:35:15.250 154 12326.10 94.22 55411.53 88888.00 2007-06-03 05:35:15.375 154 12326.08 94.20 55411.50 88888.00 2007-06-03 05:35:15.500 154 12326.02 94.22 55411.53 88888.00 2007-06-03 05:35:15.625 154 12326.08 94.30 55411.57 88888.00 2007-06-03 05:35:15.750 154 12326.05 94.30 55411.55 88888.00 2007-06-03 05:35:15.875 154 12326.02 94.25 55411.53 88888.00 2007-06-03 05:35:16.000 154 12326.02 94.25 55411.50 88888.00 2007-06-03 05:35:16.125 154 12325.95 94.22 55411.53 88888.00 2007-06-03 05:35:16.250 154 12325.95 94.22 55411.53 88888.00 2007-06-03 05:35:16.375 154 12326.00 94.28 55411.55 88888.00 2007-06-03 05:35:16.500 154 12326.08 94.30 55411.50 88888.00 2007-06-03 05:35:16.625 154 12326.08 94.28 55411.50 88888.00 2007-06-03 05:35:16.750 154 12326.08 94.30 55411.53 88888.00 2007-06-03 05:35:16.875 154 12326.02 94.33 55411.53 88888.00 2007-06-03 05:35:17.000 154 12326.00 94.33 55411.50 88888.00 2007-06-03 05:35:17.125 154 12326.00 94.35 55411.50 88888.00 2007-06-03 05:35:17.250 154 12325.98 94.38 55411.50 88888.00 2007-06-03 05:35:17.375 154 12326.05 94.38 55411.53 88888.00 2007-06-03 05:35:17.500 154 12326.08 94.40 55411.53 88888.00 2007-06-03 05:35:17.625 154 12326.20 94.42 55411.53 88888.00 2007-06-03 05:35:17.750 154 12326.20 94.40 55411.55 88888.00 2007-06-03 05:35:17.875 154 12326.05 94.30 55411.50 88888.00 2007-06-03 05:35:18.000 154 12326.00 94.35 55411.50 88888.00 2007-06-03 05:35:18.125 154 12326.00 94.38 55411.50 88888.00 2007-06-03 05:35:18.250 154 12325.95 94.33 55411.47 88888.00 2007-06-03 05:35:18.375 154 12326.00 94.38 55411.50 88888.00 2007-06-03 05:35:18.500 154 12326.02 94.38 55411.53 88888.00 2007-06-03 05:35:18.625 154 12326.02 94.35 55411.50 88888.00 2007-06-03 05:35:18.750 154 12326.00 94.35 55411.55 88888.00 2007-06-03 05:35:18.875 154 12326.05 94.42 55411.60 88888.00 2007-06-03 05:35:19.000 154 12326.10 94.40 55411.53 88888.00 2007-06-03 05:35:19.125 154 12326.12 94.35 55411.45 88888.00 2007-06-03 05:35:19.250 154 12326.02 94.33 55411.50 88888.00 2007-06-03 05:35:19.375 154 12326.02 94.40 55411.50 88888.00 2007-06-03 05:35:19.500 154 12326.00 94.40 55411.47 88888.00 2007-06-03 05:35:19.625 154 12325.98 94.38 55411.47 88888.00 2007-06-03 05:35:19.750 154 12325.98 94.38 55411.50 88888.00 2007-06-03 05:35:19.875 154 12325.92 94.40 55411.50 88888.00 2007-06-03 05:35:20.000 154 12325.90 94.38 55411.53 88888.00 2007-06-03 05:35:20.125 154 12325.90 94.38 55411.50 88888.00 2007-06-03 05:35:20.250 154 12325.85 94.40 55411.53 88888.00 2007-06-03 05:35:20.375 154 12325.88 94.42 55411.55 88888.00 2007-06-03 05:35:20.500 154 12325.88 94.45 55411.55 88888.00 2007-06-03 05:35:20.625 154 12325.85 94.45 55411.55 88888.00 2007-06-03 05:35:20.750 154 12325.92 94.42 55411.55 88888.00 2007-06-03 05:35:20.875 154 12325.90 94.42 55411.50 88888.00 2007-06-03 05:35:21.000 154 12325.88 94.45 55411.50 88888.00 2007-06-03 05:35:21.125 154 12325.98 94.50 55411.53 88888.00 2007-06-03 05:35:21.250 154 12326.02 94.45 55411.53 88888.00 2007-06-03 05:35:21.375 154 12325.98 94.45 55411.53 88888.00 2007-06-03 05:35:21.500 154 12325.92 94.40 55411.53 88888.00 2007-06-03 05:35:21.625 154 12325.92 94.42 55411.53 88888.00 2007-06-03 05:35:21.750 154 12325.88 94.47 55411.53 88888.00 2007-06-03 05:35:21.875 154 12325.85 94.53 55411.53 88888.00 2007-06-03 05:35:22.000 154 12325.92 94.55 55411.50 88888.00 2007-06-03 05:35:22.125 154 12325.95 94.53 55411.47 88888.00 2007-06-03 05:35:22.250 154 12325.92 94.47 55411.43 88888.00 2007-06-03 05:35:22.375 154 12325.90 94.45 55411.45 88888.00 2007-06-03 05:35:22.500 154 12325.88 94.45 55411.50 88888.00 2007-06-03 05:35:22.625 154 12325.92 94.50 55411.47 88888.00 2007-06-03 05:35:22.750 154 12325.95 94.47 55411.50 88888.00 2007-06-03 05:35:22.875 154 12325.98 94.50 55411.50 88888.00 2007-06-03 05:35:23.000 154 12325.98 94.50 55411.47 88888.00 2007-06-03 05:35:23.125 154 12325.92 94.45 55411.45 88888.00 2007-06-03 05:35:23.250 154 12325.85 94.42 55411.45 88888.00 2007-06-03 05:35:23.375 154 12325.85 94.50 55411.47 88888.00 2007-06-03 05:35:23.500 154 12325.88 94.50 55411.47 88888.00 2007-06-03 05:35:23.625 154 12325.90 94.47 55411.43 88888.00 2007-06-03 05:35:23.750 154 12325.95 94.45 55411.47 88888.00 2007-06-03 05:35:23.875 154 12326.00 94.50 55411.53 88888.00 2007-06-03 05:35:24.000 154 12325.98 94.55 55411.55 88888.00 2007-06-03 05:35:24.125 154 12325.92 94.55 55411.53 88888.00 2007-06-03 05:35:24.250 154 12325.90 94.50 55411.53 88888.00 2007-06-03 05:35:24.375 154 12325.92 94.45 55411.50 88888.00 2007-06-03 05:35:24.500 154 12325.95 94.45 55411.47 88888.00 2007-06-03 05:35:24.625 154 12325.98 94.50 55411.50 88888.00 2007-06-03 05:35:24.750 154 12325.98 94.55 55411.50 88888.00 2007-06-03 05:35:24.875 154 12325.95 94.53 55411.47 88888.00 2007-06-03 05:35:25.000 154 12325.95 94.55 55411.50 88888.00 2007-06-03 05:35:25.125 154 12325.98 94.60 55411.53 88888.00 2007-06-03 05:35:25.250 154 12325.95 94.55 55411.53 88888.00 2007-06-03 05:35:25.375 154 12325.92 94.55 55411.50 88888.00 2007-06-03 05:35:25.500 154 12325.88 94.53 55411.50 88888.00 2007-06-03 05:35:25.625 154 12325.83 94.53 55411.50 88888.00 2007-06-03 05:35:25.750 154 12325.83 94.53 55411.47 88888.00 2007-06-03 05:35:25.875 154 12325.90 94.58 55411.45 88888.00 2007-06-03 05:35:26.000 154 12325.90 94.60 55411.43 88888.00 2007-06-03 05:35:26.125 154 12325.90 94.55 55411.43 88888.00 2007-06-03 05:35:26.250 154 12325.90 94.50 55411.45 88888.00 2007-06-03 05:35:26.375 154 12326.00 94.55 55411.45 88888.00 2007-06-03 05:35:26.500 154 12326.00 94.58 55411.47 88888.00 2007-06-03 05:35:26.625 154 12325.98 94.53 55411.45 88888.00 2007-06-03 05:35:26.750 154 12325.92 94.55 55411.47 88888.00 2007-06-03 05:35:26.875 154 12325.95 94.62 55411.45 88888.00 2007-06-03 05:35:27.000 154 12326.00 94.60 55411.47 88888.00 2007-06-03 05:35:27.125 154 12325.98 94.55 55411.50 88888.00 2007-06-03 05:35:27.250 154 12325.95 94.53 55411.45 88888.00 2007-06-03 05:35:27.375 154 12326.00 94.53 55411.45 88888.00 2007-06-03 05:35:27.500 154 12326.02 94.53 55411.45 88888.00 2007-06-03 05:35:27.625 154 12326.00 94.45 55411.45 88888.00 2007-06-03 05:35:27.750 154 12325.95 94.45 55411.45 88888.00 2007-06-03 05:35:27.875 154 12325.98 94.53 55411.50 88888.00 2007-06-03 05:35:28.000 154 12326.05 94.55 55411.50 88888.00 2007-06-03 05:35:28.125 154 12326.02 94.55 55411.50 88888.00 2007-06-03 05:35:28.250 154 12325.88 94.58 55411.50 88888.00 2007-06-03 05:35:28.375 154 12325.85 94.60 55411.50 88888.00 2007-06-03 05:35:28.500 154 12325.83 94.58 55411.47 88888.00 2007-06-03 05:35:28.625 154 12325.90 94.50 55411.47 88888.00 2007-06-03 05:35:28.750 154 12325.90 94.50 55411.50 88888.00 2007-06-03 05:35:28.875 154 12325.85 94.55 55411.53 88888.00 2007-06-03 05:35:29.000 154 12325.85 94.60 55411.53 88888.00 2007-06-03 05:35:29.125 154 12325.85 94.53 55411.50 88888.00 2007-06-03 05:35:29.250 154 12325.85 94.45 55411.45 88888.00 2007-06-03 05:35:29.375 154 12325.95 94.53 55411.45 88888.00 2007-06-03 05:35:29.500 154 12325.98 94.60 55411.47 88888.00 2007-06-03 05:35:29.625 154 12326.00 94.60 55411.50 88888.00 2007-06-03 05:35:29.750 154 12326.00 94.62 55411.47 88888.00 2007-06-03 05:35:29.875 154 12326.00 94.58 55411.47 88888.00 2007-06-03 05:35:30.000 154 12325.92 94.58 55411.45 88888.00 2007-06-03 05:35:30.125 154 12325.90 94.58 55411.47 88888.00 2007-06-03 05:35:30.250 154 12325.92 94.60 55411.47 88888.00 2007-06-03 05:35:30.375 154 12325.92 94.60 55411.47 88888.00 2007-06-03 05:35:30.500 154 12325.90 94.60 55411.47 88888.00 2007-06-03 05:35:30.625 154 12325.98 94.60 55411.45 88888.00 2007-06-03 05:35:30.750 154 12326.00 94.62 55411.45 88888.00 2007-06-03 05:35:30.875 154 12326.02 94.65 55411.47 88888.00 2007-06-03 05:35:31.000 154 12325.98 94.60 55411.50 88888.00 2007-06-03 05:35:31.125 154 12325.95 94.65 55411.50 88888.00 2007-06-03 05:35:31.250 154 12325.90 94.62 55411.45 88888.00 2007-06-03 05:35:31.375 154 12325.98 94.55 55411.45 88888.00 2007-06-03 05:35:31.500 154 12326.05 94.60 55411.45 88888.00 2007-06-03 05:35:31.625 154 12326.05 94.67 55411.43 88888.00 2007-06-03 05:35:31.750 154 12326.08 94.67 55411.45 88888.00 2007-06-03 05:35:31.875 154 12326.05 94.60 55411.45 88888.00 2007-06-03 05:35:32.000 154 12325.95 94.60 55411.45 88888.00 2007-06-03 05:35:32.125 154 12325.90 94.62 55411.47 88888.00 2007-06-03 05:35:32.250 154 12325.88 94.65 55411.47 88888.00 2007-06-03 05:35:32.375 154 12325.90 94.70 55411.47 88888.00 2007-06-03 05:35:32.500 154 12325.92 94.70 55411.47 88888.00 2007-06-03 05:35:32.625 154 12325.92 94.65 55411.47 88888.00 2007-06-03 05:35:32.750 154 12325.88 94.62 55411.47 88888.00 2007-06-03 05:35:32.875 154 12325.95 94.67 55411.53 88888.00 2007-06-03 05:35:33.000 154 12326.00 94.67 55411.50 88888.00 2007-06-03 05:35:33.125 154 12325.95 94.67 55411.50 88888.00 2007-06-03 05:35:33.250 154 12325.88 94.67 55411.47 88888.00 2007-06-03 05:35:33.375 154 12325.92 94.70 55411.47 88888.00 2007-06-03 05:35:33.500 154 12326.00 94.72 55411.50 88888.00 2007-06-03 05:35:33.625 154 12325.95 94.70 55411.47 88888.00 2007-06-03 05:35:33.750 154 12325.88 94.67 55411.47 88888.00 2007-06-03 05:35:33.875 154 12325.88 94.67 55411.45 88888.00 2007-06-03 05:35:34.000 154 12325.90 94.67 55411.45 88888.00 2007-06-03 05:35:34.125 154 12325.88 94.65 55411.47 88888.00 2007-06-03 05:35:34.250 154 12325.88 94.60 55411.45 88888.00 2007-06-03 05:35:34.375 154 12325.90 94.65 55411.45 88888.00 2007-06-03 05:35:34.500 154 12325.92 94.67 55411.47 88888.00 2007-06-03 05:35:34.625 154 12325.92 94.72 55411.50 88888.00 2007-06-03 05:35:34.750 154 12325.95 94.75 55411.50 88888.00 2007-06-03 05:35:34.875 154 12325.88 94.72 55411.47 88888.00 2007-06-03 05:35:35.000 154 12325.85 94.72 55411.45 88888.00 2007-06-03 05:35:35.125 154 12325.88 94.75 55411.45 88888.00 2007-06-03 05:35:35.250 154 12325.88 94.78 55411.47 88888.00 2007-06-03 05:35:35.375 154 12325.95 94.75 55411.45 88888.00 2007-06-03 05:35:35.500 154 12325.92 94.75 55411.43 88888.00 2007-06-03 05:35:35.625 154 12325.90 94.75 55411.45 88888.00 2007-06-03 05:35:35.750 154 12325.88 94.78 55411.43 88888.00 2007-06-03 05:35:35.875 154 12325.77 94.80 55411.43 88888.00 2007-06-03 05:35:36.000 154 12325.75 94.75 55411.40 88888.00 2007-06-03 05:35:36.125 154 12325.77 94.72 55411.38 88888.00 2007-06-03 05:35:36.250 154 12325.80 94.72 55411.43 88888.00 2007-06-03 05:35:36.375 154 12325.80 94.75 55411.43 88888.00 2007-06-03 05:35:36.500 154 12325.83 94.75 55411.43 88888.00 2007-06-03 05:35:36.625 154 12325.80 94.78 55411.38 88888.00 2007-06-03 05:35:36.750 154 12325.77 94.78 55411.38 88888.00 2007-06-03 05:35:36.875 154 12325.80 94.72 55411.40 88888.00 2007-06-03 05:35:37.000 154 12325.73 94.75 55411.40 88888.00 2007-06-03 05:35:37.125 154 12325.80 94.83 55411.47 88888.00 2007-06-03 05:35:37.250 154 12325.73 94.78 55411.45 88888.00 2007-06-03 05:35:37.375 154 12325.80 94.78 55411.40 88888.00 2007-06-03 05:35:37.500 154 12325.77 94.78 55411.40 88888.00 2007-06-03 05:35:37.625 154 12325.75 94.83 55411.43 88888.00 2007-06-03 05:35:37.750 154 12325.67 94.85 55411.45 88888.00 2007-06-03 05:35:37.875 154 12325.67 94.88 55411.45 88888.00 2007-06-03 05:35:38.000 154 12325.77 94.88 55411.40 88888.00 2007-06-03 05:35:38.125 154 12325.77 94.85 55411.43 88888.00 2007-06-03 05:35:38.250 154 12325.67 94.85 55411.40 88888.00 2007-06-03 05:35:38.375 154 12325.62 94.85 55411.40 88888.00 2007-06-03 05:35:38.500 154 12325.67 94.92 55411.43 88888.00 2007-06-03 05:35:38.625 154 12325.67 94.90 55411.40 88888.00 2007-06-03 05:35:38.750 154 12325.65 94.83 55411.43 88888.00 2007-06-03 05:35:38.875 154 12325.67 94.83 55411.43 88888.00 2007-06-03 05:35:39.000 154 12325.73 94.83 55411.40 88888.00 2007-06-03 05:35:39.125 154 12325.83 94.90 55411.43 88888.00 2007-06-03 05:35:39.250 154 12325.80 94.88 55411.43 88888.00 2007-06-03 05:35:39.375 154 12325.75 94.88 55411.43 88888.00 2007-06-03 05:35:39.500 154 12325.70 94.88 55411.45 88888.00 2007-06-03 05:35:39.625 154 12325.75 94.95 55411.47 88888.00 2007-06-03 05:35:39.750 154 12325.77 94.97 55411.45 88888.00 2007-06-03 05:35:39.875 154 12325.75 94.88 55411.45 88888.00 2007-06-03 05:35:40.000 154 12325.75 94.88 55411.40 88888.00 2007-06-03 05:35:40.125 154 12325.75 94.90 55411.43 88888.00 2007-06-03 05:35:40.250 154 12325.67 94.88 55411.40 88888.00 2007-06-03 05:35:40.375 154 12325.75 94.92 55411.40 88888.00 2007-06-03 05:35:40.500 154 12325.83 94.88 55411.38 88888.00 2007-06-03 05:35:40.625 154 12325.88 94.88 55411.40 88888.00 2007-06-03 05:35:40.750 154 12325.88 94.92 55411.40 88888.00 2007-06-03 05:35:40.875 154 12325.80 94.92 55411.40 88888.00 2007-06-03 05:35:41.000 154 12325.88 94.95 55411.43 88888.00 2007-06-03 05:35:41.125 154 12325.85 95.00 55411.43 88888.00 2007-06-03 05:35:41.250 154 12325.83 94.95 55411.43 88888.00 2007-06-03 05:35:41.375 154 12325.80 94.95 55411.43 88888.00 2007-06-03 05:35:41.500 154 12325.77 95.00 55411.43 88888.00 2007-06-03 05:35:41.625 154 12325.77 95.05 55411.40 88888.00 2007-06-03 05:35:41.750 154 12325.80 95.05 55411.43 88888.00 2007-06-03 05:35:41.875 154 12325.85 95.05 55411.45 88888.00 2007-06-03 05:35:42.000 154 12325.83 94.95 55411.40 88888.00 2007-06-03 05:35:42.125 154 12325.77 94.95 55411.40 88888.00 2007-06-03 05:35:42.250 154 12325.70 94.90 55411.43 88888.00 2007-06-03 05:35:42.375 154 12325.75 94.97 55411.43 88888.00 2007-06-03 05:35:42.500 154 12325.80 95.00 55411.40 88888.00 2007-06-03 05:35:42.625 154 12325.75 94.97 55411.40 88888.00 2007-06-03 05:35:42.750 154 12325.73 94.97 55411.40 88888.00 2007-06-03 05:35:42.875 154 12325.67 94.95 55411.43 88888.00 2007-06-03 05:35:43.000 154 12325.73 94.95 55411.40 88888.00 2007-06-03 05:35:43.125 154 12325.85 95.00 55411.43 88888.00 2007-06-03 05:35:43.250 154 12325.80 95.03 55411.45 88888.00 2007-06-03 05:35:43.375 154 12325.75 95.03 55411.43 88888.00 2007-06-03 05:35:43.500 154 12325.73 95.00 55411.43 88888.00 2007-06-03 05:35:43.625 154 12325.73 95.00 55411.40 88888.00 2007-06-03 05:35:43.750 154 12325.73 95.00 55411.40 88888.00 2007-06-03 05:35:43.875 154 12325.75 95.05 55411.43 88888.00 2007-06-03 05:35:44.000 154 12325.77 95.00 55411.40 88888.00 2007-06-03 05:35:44.125 154 12325.83 95.00 55411.43 88888.00 2007-06-03 05:35:44.250 154 12325.77 94.97 55411.40 88888.00 2007-06-03 05:35:44.375 154 12325.67 95.00 55411.35 88888.00 2007-06-03 05:35:44.500 154 12325.70 95.03 55411.40 88888.00 2007-06-03 05:35:44.625 154 12325.70 94.97 55411.43 88888.00 2007-06-03 05:35:44.750 154 12325.77 95.03 55411.40 88888.00 2007-06-03 05:35:44.875 154 12325.80 95.03 55411.43 88888.00 2007-06-03 05:35:45.000 154 12325.75 95.05 55411.40 88888.00 2007-06-03 05:35:45.125 154 12325.73 95.05 55411.40 88888.00 2007-06-03 05:35:45.250 154 12325.75 95.05 55411.38 88888.00 2007-06-03 05:35:45.375 154 12325.77 95.05 55411.40 88888.00 2007-06-03 05:35:45.500 154 12325.75 95.00 55411.40 88888.00 2007-06-03 05:35:45.625 154 12325.75 95.00 55411.38 88888.00 2007-06-03 05:35:45.750 154 12325.80 95.08 55411.38 88888.00 2007-06-03 05:35:45.875 154 12325.85 95.08 55411.43 88888.00 2007-06-03 05:35:46.000 154 12325.80 95.05 55411.45 88888.00 2007-06-03 05:35:46.125 154 12325.75 95.00 55411.43 88888.00 2007-06-03 05:35:46.250 154 12325.70 95.03 55411.40 88888.00 2007-06-03 05:35:46.375 154 12325.73 95.05 55411.40 88888.00 2007-06-03 05:35:46.500 154 12325.75 95.03 55411.38 88888.00 2007-06-03 05:35:46.625 154 12325.85 94.97 55411.40 88888.00 2007-06-03 05:35:46.750 154 12325.88 95.03 55411.40 88888.00 2007-06-03 05:35:46.875 154 12325.92 95.12 55411.45 88888.00 2007-06-03 05:35:47.000 154 12325.85 95.12 55411.43 88888.00 2007-06-03 05:35:47.125 154 12325.75 95.10 55411.43 88888.00 2007-06-03 05:35:47.250 154 12325.77 95.10 55411.43 88888.00 2007-06-03 05:35:47.375 154 12325.88 95.10 55411.43 88888.00 2007-06-03 05:35:47.500 154 12325.77 95.03 55411.38 88888.00 2007-06-03 05:35:47.625 154 12325.73 94.97 55411.40 88888.00 2007-06-03 05:35:47.750 154 12325.80 95.03 55411.40 88888.00 2007-06-03 05:35:47.875 154 12325.88 95.10 55411.45 88888.00 2007-06-03 05:35:48.000 154 12325.85 95.12 55411.43 88888.00 2007-06-03 05:35:48.125 154 12325.80 95.10 55411.43 88888.00 2007-06-03 05:35:48.250 154 12325.77 95.08 55411.40 88888.00 2007-06-03 05:35:48.375 154 12325.80 95.05 55411.40 88888.00 2007-06-03 05:35:48.500 154 12325.80 95.03 55411.40 88888.00 2007-06-03 05:35:48.625 154 12325.85 95.05 55411.43 88888.00 2007-06-03 05:35:48.750 154 12325.88 95.05 55411.45 88888.00 2007-06-03 05:35:48.875 154 12325.88 95.08 55411.45 88888.00 2007-06-03 05:35:49.000 154 12325.90 95.10 55411.43 88888.00 2007-06-03 05:35:49.125 154 12325.92 95.10 55411.43 88888.00 2007-06-03 05:35:49.250 154 12325.85 95.08 55411.43 88888.00 2007-06-03 05:35:49.375 154 12325.83 95.10 55411.43 88888.00 2007-06-03 05:35:49.500 154 12325.83 95.12 55411.45 88888.00 2007-06-03 05:35:49.625 154 12325.83 95.08 55411.43 88888.00 2007-06-03 05:35:49.750 154 12325.92 95.10 55411.40 88888.00 2007-06-03 05:35:49.875 154 12325.88 95.12 55411.40 88888.00 2007-06-03 05:35:50.000 154 12325.88 95.10 55411.38 88888.00 2007-06-03 05:35:50.125 154 12325.88 95.05 55411.38 88888.00 2007-06-03 05:35:50.250 154 12325.90 95.08 55411.38 88888.00 2007-06-03 05:35:50.375 154 12325.90 95.10 55411.38 88888.00 2007-06-03 05:35:50.500 154 12325.88 95.05 55411.40 88888.00 2007-06-03 05:35:50.625 154 12325.92 95.12 55411.45 88888.00 2007-06-03 05:35:50.750 154 12325.95 95.10 55411.40 88888.00 2007-06-03 05:35:50.875 154 12325.95 95.08 55411.40 88888.00 2007-06-03 05:35:51.000 154 12325.90 95.08 55411.35 88888.00 2007-06-03 05:35:51.125 154 12325.85 95.03 55411.38 88888.00 2007-06-03 05:35:51.250 154 12325.85 95.05 55411.40 88888.00 2007-06-03 05:35:51.375 154 12325.92 95.10 55411.40 88888.00 2007-06-03 05:35:51.500 154 12325.92 95.12 55411.43 88888.00 2007-06-03 05:35:51.625 154 12325.85 95.12 55411.43 88888.00 2007-06-03 05:35:51.750 154 12325.85 95.10 55411.40 88888.00 2007-06-03 05:35:51.875 154 12325.85 95.08 55411.38 88888.00 2007-06-03 05:35:52.000 154 12325.83 95.08 55411.40 88888.00 2007-06-03 05:35:52.125 154 12325.83 95.05 55411.40 88888.00 2007-06-03 05:35:52.250 154 12325.83 95.00 55411.40 88888.00 2007-06-03 05:35:52.375 154 12325.83 95.10 55411.38 88888.00 2007-06-03 05:35:52.500 154 12325.85 95.10 55411.40 88888.00 2007-06-03 05:35:52.625 154 12325.95 95.12 55411.43 88888.00 2007-06-03 05:35:52.750 154 12325.98 95.17 55411.40 88888.00 2007-06-03 05:35:52.875 154 12325.92 95.17 55411.40 88888.00 2007-06-03 05:35:53.000 154 12325.88 95.12 55411.38 88888.00 2007-06-03 05:35:53.125 154 12325.88 95.10 55411.38 88888.00 2007-06-03 05:35:53.250 154 12325.88 95.08 55411.40 88888.00 2007-06-03 05:35:53.375 154 12325.85 95.03 55411.40 88888.00 2007-06-03 05:35:53.500 154 12325.90 95.05 55411.45 88888.00 2007-06-03 05:35:53.625 154 12325.90 95.12 55411.43 88888.00 2007-06-03 05:35:53.750 154 12325.90 95.17 55411.43 88888.00 2007-06-03 05:35:53.875 154 12325.92 95.12 55411.43 88888.00 2007-06-03 05:35:54.000 154 12325.83 95.08 55411.43 88888.00 2007-06-03 05:35:54.125 154 12325.75 95.05 55411.43 88888.00 2007-06-03 05:35:54.250 154 12325.67 95.08 55411.43 88888.00 2007-06-03 05:35:54.375 154 12325.75 95.12 55411.45 88888.00 2007-06-03 05:35:54.500 154 12325.77 95.12 55411.43 88888.00 2007-06-03 05:35:54.625 154 12325.75 95.05 55411.43 88888.00 2007-06-03 05:35:54.750 154 12325.83 95.08 55411.43 88888.00 2007-06-03 05:35:54.875 154 12325.88 95.12 55411.40 88888.00 2007-06-03 05:35:55.000 154 12325.80 95.05 55411.40 88888.00 2007-06-03 05:35:55.125 154 12325.85 95.05 55411.43 88888.00 2007-06-03 05:35:55.250 154 12325.88 95.03 55411.43 88888.00 2007-06-03 05:35:55.375 154 12325.92 95.08 55411.43 88888.00 2007-06-03 05:35:55.500 154 12325.98 95.17 55411.45 88888.00 2007-06-03 05:35:55.625 154 12325.95 95.12 55411.43 88888.00 2007-06-03 05:35:55.750 154 12325.95 95.08 55411.43 88888.00 2007-06-03 05:35:55.875 154 12325.95 95.10 55411.43 88888.00 2007-06-03 05:35:56.000 154 12325.98 95.10 55411.43 88888.00 2007-06-03 05:35:56.125 154 12325.95 95.12 55411.40 88888.00 2007-06-03 05:35:56.250 154 12325.85 95.10 55411.43 88888.00 2007-06-03 05:35:56.375 154 12325.80 95.12 55411.43 88888.00 2007-06-03 05:35:56.500 154 12325.83 95.12 55411.43 88888.00 2007-06-03 05:35:56.625 154 12325.85 95.12 55411.43 88888.00 2007-06-03 05:35:56.750 154 12325.80 95.12 55411.43 88888.00 2007-06-03 05:35:56.875 154 12325.80 95.15 55411.47 88888.00 2007-06-03 05:35:57.000 154 12325.80 95.12 55411.43 88888.00 2007-06-03 05:35:57.125 154 12325.80 95.12 55411.47 88888.00 2007-06-03 05:35:57.250 154 12325.80 95.08 55411.47 88888.00 2007-06-03 05:35:57.375 154 12325.80 95.10 55411.45 88888.00 2007-06-03 05:35:57.500 154 12325.75 95.05 55411.43 88888.00 2007-06-03 05:35:57.625 154 12325.80 95.08 55411.40 88888.00 2007-06-03 05:35:57.750 154 12325.85 95.15 55411.43 88888.00 2007-06-03 05:35:57.875 154 12325.80 95.10 55411.43 88888.00 2007-06-03 05:35:58.000 154 12325.73 95.08 55411.43 88888.00 2007-06-03 05:35:58.125 154 12325.73 95.10 55411.43 88888.00 2007-06-03 05:35:58.250 154 12325.70 95.10 55411.45 88888.00 2007-06-03 05:35:58.375 154 12325.80 95.12 55411.45 88888.00 2007-06-03 05:35:58.500 154 12325.80 95.12 55411.45 88888.00 2007-06-03 05:35:58.625 154 12325.85 95.12 55411.45 88888.00 2007-06-03 05:35:58.750 154 12325.83 95.15 55411.45 88888.00 2007-06-03 05:35:58.875 154 12325.73 95.15 55411.40 88888.00 2007-06-03 05:35:59.000 154 12325.70 95.12 55411.40 88888.00 2007-06-03 05:35:59.125 154 12325.83 95.15 55411.45 88888.00 2007-06-03 05:35:59.250 154 12325.85 95.15 55411.45 88888.00 2007-06-03 05:35:59.375 154 12325.75 95.12 55411.40 88888.00 2007-06-03 05:35:59.500 154 12325.65 95.15 55411.40 88888.00 2007-06-03 05:35:59.625 154 12325.77 95.15 55411.43 88888.00 2007-06-03 05:35:59.750 154 12325.77 95.15 55411.43 88888.00 2007-06-03 05:35:59.875 154 12325.70 95.15 55411.43 88888.00 2007-06-03 05:36:00.000 154 12325.73 95.10 55411.40 88888.00 2007-06-03 05:36:00.125 154 12325.73 95.12 55411.43 88888.00 2007-06-03 05:36:00.250 154 12325.75 95.15 55411.45 88888.00 2007-06-03 05:36:00.375 154 12325.75 95.20 55411.43 88888.00 2007-06-03 05:36:00.500 154 12325.75 95.17 55411.45 88888.00 2007-06-03 05:36:00.625 154 12325.77 95.17 55411.45 88888.00 2007-06-03 05:36:00.750 154 12325.83 95.20 55411.45 88888.00 2007-06-03 05:36:00.875 154 12325.77 95.22 55411.47 88888.00 2007-06-03 05:36:01.000 154 12325.75 95.22 55411.45 88888.00 2007-06-03 05:36:01.125 154 12325.77 95.17 55411.50 88888.00 2007-06-03 05:36:01.250 154 12325.73 95.17 55411.50 88888.00 2007-06-03 05:36:01.375 154 12325.77 95.17 55411.50 88888.00 2007-06-03 05:36:01.500 154 12325.70 95.17 55411.45 88888.00 2007-06-03 05:36:01.625 154 12325.70 95.17 55411.45 88888.00 2007-06-03 05:36:01.750 154 12325.80 95.22 55411.47 88888.00 2007-06-03 05:36:01.875 154 12325.80 95.22 55411.47 88888.00 2007-06-03 05:36:02.000 154 12325.83 95.20 55411.47 88888.00 2007-06-03 05:36:02.125 154 12325.85 95.22 55411.50 88888.00 2007-06-03 05:36:02.250 154 12325.75 95.22 55411.45 88888.00 2007-06-03 05:36:02.375 154 12325.65 95.22 55411.43 88888.00 2007-06-03 05:36:02.500 154 12325.67 95.25 55411.47 88888.00 2007-06-03 05:36:02.625 154 12325.70 95.30 55411.45 88888.00 2007-06-03 05:36:02.750 154 12325.70 95.30 55411.43 88888.00 2007-06-03 05:36:02.875 154 12325.73 95.28 55411.45 88888.00 2007-06-03 05:36:03.000 154 12325.73 95.28 55411.45 88888.00 2007-06-03 05:36:03.125 154 12325.77 95.28 55411.45 88888.00 2007-06-03 05:36:03.250 154 12325.67 95.22 55411.45 88888.00 2007-06-03 05:36:03.375 154 12325.65 95.20 55411.45 88888.00 2007-06-03 05:36:03.500 154 12325.67 95.20 55411.43 88888.00 2007-06-03 05:36:03.625 154 12325.73 95.25 55411.45 88888.00 2007-06-03 05:36:03.750 154 12325.80 95.28 55411.45 88888.00 2007-06-03 05:36:03.875 154 12325.85 95.25 55411.43 88888.00 2007-06-03 05:36:04.000 154 12325.88 95.30 55411.45 88888.00 2007-06-03 05:36:04.125 154 12325.90 95.33 55411.50 88888.00 2007-06-03 05:36:04.250 154 12325.83 95.33 55411.47 88888.00 2007-06-03 05:36:04.375 154 12325.77 95.30 55411.45 88888.00 2007-06-03 05:36:04.500 154 12325.77 95.33 55411.50 88888.00 2007-06-03 05:36:04.625 154 12325.80 95.30 55411.50 88888.00 2007-06-03 05:36:04.750 154 12325.80 95.28 55411.45 88888.00 2007-06-03 05:36:04.875 154 12325.80 95.25 55411.45 88888.00 2007-06-03 05:36:05.000 154 12325.77 95.28 55411.45 88888.00 2007-06-03 05:36:05.125 154 12325.73 95.28 55411.43 88888.00 2007-06-03 05:36:05.250 154 12325.67 95.25 55411.40 88888.00 2007-06-03 05:36:05.375 154 12325.65 95.28 55411.40 88888.00 2007-06-03 05:36:05.500 154 12325.67 95.30 55411.40 88888.00 2007-06-03 05:36:05.625 154 12325.70 95.35 55411.43 88888.00 2007-06-03 05:36:05.750 154 12325.75 95.38 55411.43 88888.00 2007-06-03 05:36:05.875 154 12325.75 95.33 55411.43 88888.00 2007-06-03 05:36:06.000 154 12325.75 95.30 55411.40 88888.00 2007-06-03 05:36:06.125 154 12325.75 95.28 55411.40 88888.00 2007-06-03 05:36:06.250 154 12325.73 95.35 55411.40 88888.00 2007-06-03 05:36:06.375 154 12325.80 95.45 55411.43 88888.00 2007-06-03 05:36:06.500 154 12325.75 95.42 55411.45 88888.00 2007-06-03 05:36:06.625 154 12325.75 95.45 55411.47 88888.00 2007-06-03 05:36:06.750 154 12325.75 95.40 55411.47 88888.00 2007-06-03 05:36:06.875 154 12325.75 95.42 55411.45 88888.00 2007-06-03 05:36:07.000 154 12325.75 95.42 55411.45 88888.00 2007-06-03 05:36:07.125 154 12325.73 95.42 55411.47 88888.00 2007-06-03 05:36:07.250 154 12325.77 95.45 55411.47 88888.00 2007-06-03 05:36:07.375 154 12325.80 95.45 55411.45 88888.00 2007-06-03 05:36:07.500 154 12325.73 95.42 55411.43 88888.00 2007-06-03 05:36:07.625 154 12325.67 95.38 55411.43 88888.00 2007-06-03 05:36:07.750 154 12325.67 95.40 55411.45 88888.00 2007-06-03 05:36:07.875 154 12325.67 95.45 55411.45 88888.00 2007-06-03 05:36:08.000 154 12325.67 95.40 55411.45 88888.00 2007-06-03 05:36:08.125 154 12325.70 95.40 55411.47 88888.00 2007-06-03 05:36:08.250 154 12325.67 95.42 55411.45 88888.00 2007-06-03 05:36:08.375 154 12325.67 95.42 55411.43 88888.00 2007-06-03 05:36:08.500 154 12325.73 95.45 55411.43 88888.00 2007-06-03 05:36:08.625 154 12325.77 95.47 55411.43 88888.00 2007-06-03 05:36:08.750 154 12325.83 95.47 55411.43 88888.00 2007-06-03 05:36:08.875 154 12325.80 95.50 55411.45 88888.00 2007-06-03 05:36:09.000 154 12325.70 95.50 55411.43 88888.00 2007-06-03 05:36:09.125 154 12325.70 95.47 55411.45 88888.00 2007-06-03 05:36:09.250 154 12325.73 95.45 55411.43 88888.00 2007-06-03 05:36:09.375 154 12325.75 95.47 55411.40 88888.00 2007-06-03 05:36:09.500 154 12325.77 95.53 55411.43 88888.00 2007-06-03 05:36:09.625 154 12325.73 95.53 55411.45 88888.00 2007-06-03 05:36:09.750 154 12325.67 95.47 55411.45 88888.00 2007-06-03 05:36:09.875 154 12325.70 95.53 55411.40 88888.00 2007-06-03 05:36:10.000 154 12325.70 95.55 55411.40 88888.00 2007-06-03 05:36:10.125 154 12325.75 95.58 55411.43 88888.00 2007-06-03 05:36:10.250 154 12325.73 95.53 55411.43 88888.00 2007-06-03 05:36:10.375 154 12325.73 95.50 55411.43 88888.00 2007-06-03 05:36:10.500 154 12325.67 95.50 55411.43 88888.00 2007-06-03 05:36:10.625 154 12325.67 95.50 55411.45 88888.00 2007-06-03 05:36:10.750 154 12325.65 95.55 55411.45 88888.00 2007-06-03 05:36:10.875 154 12325.65 95.60 55411.40 88888.00 2007-06-03 05:36:11.000 154 12325.58 95.50 55411.38 88888.00 2007-06-03 05:36:11.125 154 12325.60 95.50 55411.40 88888.00 2007-06-03 05:36:11.250 154 12325.55 95.53 55411.40 88888.00 2007-06-03 05:36:11.375 154 12325.67 95.55 55411.40 88888.00 2007-06-03 05:36:11.500 154 12325.77 95.62 55411.43 88888.00 2007-06-03 05:36:11.625 154 12325.77 95.65 55411.43 88888.00 2007-06-03 05:36:11.750 154 12325.73 95.62 55411.40 88888.00 2007-06-03 05:36:11.875 154 12325.67 95.60 55411.43 88888.00 2007-06-03 05:36:12.000 154 12325.67 95.55 55411.40 88888.00 2007-06-03 05:36:12.125 154 12325.65 95.62 55411.43 88888.00 2007-06-03 05:36:12.250 154 12325.65 95.60 55411.43 88888.00 2007-06-03 05:36:12.375 154 12325.70 95.58 55411.40 88888.00 2007-06-03 05:36:12.500 154 12325.65 95.55 55411.40 88888.00 2007-06-03 05:36:12.625 154 12325.70 95.60 55411.45 88888.00 2007-06-03 05:36:12.750 154 12325.70 95.62 55411.45 88888.00 2007-06-03 05:36:12.875 154 12325.75 95.65 55411.45 88888.00 2007-06-03 05:36:13.000 154 12325.77 95.65 55411.45 88888.00 2007-06-03 05:36:13.125 154 12325.83 95.65 55411.47 88888.00 2007-06-03 05:36:13.250 154 12325.80 95.67 55411.45 88888.00 2007-06-03 05:36:13.375 154 12325.83 95.67 55411.47 88888.00 2007-06-03 05:36:13.500 154 12325.77 95.70 55411.40 88888.00 2007-06-03 05:36:13.625 154 12325.73 95.62 55411.40 88888.00 2007-06-03 05:36:13.750 154 12325.77 95.65 55411.38 88888.00 2007-06-03 05:36:13.875 154 12325.88 95.78 55411.45 88888.00 2007-06-03 05:36:14.000 154 12325.92 95.80 55411.43 88888.00 2007-06-03 05:36:14.125 154 12325.85 95.75 55411.43 88888.00 2007-06-03 05:36:14.250 154 12325.80 95.67 55411.43 88888.00 2007-06-03 05:36:14.375 154 12325.75 95.67 55411.43 88888.00 2007-06-03 05:36:14.500 154 12325.83 95.72 55411.40 88888.00 2007-06-03 05:36:14.625 154 12325.80 95.70 55411.43 88888.00 2007-06-03 05:36:14.750 154 12325.73 95.70 55411.43 88888.00 2007-06-03 05:36:14.875 154 12325.67 95.70 55411.40 88888.00 2007-06-03 05:36:15.000 154 12325.75 95.75 55411.40 88888.00 2007-06-03 05:36:15.125 154 12325.77 95.80 55411.45 88888.00 2007-06-03 05:36:15.250 154 12325.77 95.78 55411.43 88888.00 2007-06-03 05:36:15.375 154 12325.75 95.70 55411.40 88888.00 2007-06-03 05:36:15.500 154 12325.65 95.67 55411.40 88888.00 2007-06-03 05:36:15.625 154 12325.62 95.70 55411.43 88888.00 2007-06-03 05:36:15.750 154 12325.70 95.75 55411.45 88888.00 2007-06-03 05:36:15.875 154 12325.73 95.78 55411.45 88888.00 2007-06-03 05:36:16.000 154 12325.65 95.75 55411.40 88888.00 2007-06-03 05:36:16.125 154 12325.65 95.72 55411.40 88888.00 2007-06-03 05:36:16.250 154 12325.65 95.72 55411.43 88888.00 2007-06-03 05:36:16.375 154 12325.65 95.75 55411.43 88888.00 2007-06-03 05:36:16.500 154 12325.73 95.83 55411.45 88888.00 2007-06-03 05:36:16.625 154 12325.73 95.85 55411.43 88888.00 2007-06-03 05:36:16.750 154 12325.75 95.88 55411.43 88888.00 2007-06-03 05:36:16.875 154 12325.73 95.85 55411.43 88888.00 2007-06-03 05:36:17.000 154 12325.67 95.83 55411.40 88888.00 2007-06-03 05:36:17.125 154 12325.70 95.83 55411.45 88888.00 2007-06-03 05:36:17.250 154 12325.70 95.78 55411.43 88888.00 2007-06-03 05:36:17.375 154 12325.70 95.83 55411.45 88888.00 2007-06-03 05:36:17.500 154 12325.70 95.85 55411.43 88888.00 2007-06-03 05:36:17.625 154 12325.70 95.80 55411.43 88888.00 2007-06-03 05:36:17.750 154 12325.73 95.80 55411.45 88888.00 2007-06-03 05:36:17.875 154 12325.80 95.85 55411.47 88888.00 2007-06-03 05:36:18.000 154 12325.83 95.90 55411.43 88888.00 2007-06-03 05:36:18.125 154 12325.85 95.90 55411.45 88888.00 2007-06-03 05:36:18.250 154 12325.85 95.78 55411.43 88888.00 2007-06-03 05:36:18.375 154 12325.88 95.85 55411.47 88888.00 2007-06-03 05:36:18.500 154 12325.83 95.85 55411.45 88888.00 2007-06-03 05:36:18.625 154 12325.73 95.80 55411.40 88888.00 2007-06-03 05:36:18.750 154 12325.67 95.85 55411.43 88888.00 2007-06-03 05:36:18.875 154 12325.80 95.88 55411.47 88888.00 2007-06-03 05:36:19.000 154 12325.83 95.88 55411.43 88888.00 2007-06-03 05:36:19.125 154 12325.83 95.85 55411.43 88888.00 2007-06-03 05:36:19.250 154 12325.88 95.90 55411.45 88888.00 2007-06-03 05:36:19.375 154 12325.88 95.85 55411.43 88888.00 2007-06-03 05:36:19.500 154 12325.77 95.83 55411.40 88888.00 2007-06-03 05:36:19.625 154 12325.73 95.83 55411.40 88888.00 2007-06-03 05:36:19.750 154 12325.73 95.83 55411.40 88888.00 2007-06-03 05:36:19.875 154 12325.75 95.85 55411.40 88888.00 2007-06-03 05:36:20.000 154 12325.80 95.88 55411.43 88888.00 2007-06-03 05:36:20.125 154 12325.80 95.90 55411.45 88888.00 2007-06-03 05:36:20.250 154 12325.77 95.83 55411.43 88888.00 2007-06-03 05:36:20.375 154 12325.75 95.83 55411.40 88888.00 2007-06-03 05:36:20.500 154 12325.73 95.80 55411.43 88888.00 2007-06-03 05:36:20.625 154 12325.75 95.85 55411.45 88888.00 2007-06-03 05:36:20.750 154 12325.80 95.85 55411.47 88888.00 2007-06-03 05:36:20.875 154 12325.77 95.88 55411.45 88888.00 2007-06-03 05:36:21.000 154 12325.75 95.90 55411.43 88888.00 2007-06-03 05:36:21.125 154 12325.75 95.88 55411.43 88888.00 2007-06-03 05:36:21.250 154 12325.70 95.85 55411.45 88888.00 2007-06-03 05:36:21.375 154 12325.73 95.92 55411.47 88888.00 2007-06-03 05:36:21.500 154 12325.77 95.95 55411.45 88888.00 2007-06-03 05:36:21.625 154 12325.70 95.85 55411.43 88888.00 2007-06-03 05:36:21.750 154 12325.67 95.83 55411.43 88888.00 2007-06-03 05:36:21.875 154 12325.67 95.85 55411.43 88888.00 2007-06-03 05:36:22.000 154 12325.75 95.88 55411.43 88888.00 2007-06-03 05:36:22.125 154 12325.75 95.83 55411.45 88888.00 2007-06-03 05:36:22.250 154 12325.83 95.83 55411.45 88888.00 2007-06-03 05:36:22.375 154 12325.83 95.85 55411.45 88888.00 2007-06-03 05:36:22.500 154 12325.80 95.90 55411.43 88888.00 2007-06-03 05:36:22.625 154 12325.80 95.92 55411.43 88888.00 2007-06-03 05:36:22.750 154 12325.80 95.97 55411.43 88888.00 2007-06-03 05:36:22.875 154 12325.77 95.95 55411.43 88888.00 2007-06-03 05:36:23.000 154 12325.75 95.90 55411.40 88888.00 2007-06-03 05:36:23.125 154 12325.73 95.92 55411.43 88888.00 2007-06-03 05:36:23.250 154 12325.70 95.90 55411.43 88888.00 2007-06-03 05:36:23.375 154 12325.73 95.90 55411.43 88888.00 2007-06-03 05:36:23.500 154 12325.70 95.95 55411.45 88888.00 2007-06-03 05:36:23.625 154 12325.62 95.92 55411.45 88888.00 2007-06-03 05:36:23.750 154 12325.60 95.88 55411.43 88888.00 2007-06-03 05:36:23.875 154 12325.60 95.83 55411.43 88888.00 2007-06-03 05:36:24.000 154 12325.58 95.78 55411.43 88888.00 2007-06-03 05:36:24.125 154 12325.65 95.85 55411.45 88888.00 2007-06-03 05:36:24.250 154 12325.62 95.83 55411.40 88888.00 2007-06-03 05:36:24.375 154 12325.62 95.80 55411.40 88888.00 2007-06-03 05:36:24.500 154 12325.62 95.85 55411.45 88888.00 2007-06-03 05:36:24.625 154 12325.62 95.85 55411.45 88888.00 2007-06-03 05:36:24.750 154 12325.62 95.85 55411.45 88888.00 2007-06-03 05:36:24.875 154 12325.65 95.85 55411.47 88888.00 2007-06-03 05:36:25.000 154 12325.62 95.83 55411.43 88888.00 2007-06-03 05:36:25.125 154 12325.67 95.83 55411.43 88888.00 2007-06-03 05:36:25.250 154 12325.73 95.85 55411.43 88888.00 2007-06-03 05:36:25.375 154 12325.70 95.90 55411.45 88888.00 2007-06-03 05:36:25.500 154 12325.67 95.88 55411.45 88888.00 2007-06-03 05:36:25.625 154 12325.62 95.80 55411.43 88888.00 2007-06-03 05:36:25.750 154 12325.60 95.83 55411.45 88888.00 2007-06-03 05:36:25.875 154 12325.65 95.83 55411.45 88888.00 2007-06-03 05:36:26.000 154 12325.65 95.85 55411.45 88888.00 2007-06-03 05:36:26.125 154 12325.65 95.85 55411.47 88888.00 2007-06-03 05:36:26.250 154 12325.62 95.83 55411.47 88888.00 2007-06-03 05:36:26.375 154 12325.60 95.83 55411.47 88888.00 2007-06-03 05:36:26.500 154 12325.60 95.83 55411.47 88888.00 2007-06-03 05:36:26.625 154 12325.62 95.78 55411.47 88888.00 2007-06-03 05:36:26.750 154 12325.67 95.83 55411.50 88888.00 2007-06-03 05:36:26.875 154 12325.73 95.83 55411.47 88888.00 2007-06-03 05:36:27.000 154 12325.73 95.88 55411.47 88888.00 2007-06-03 05:36:27.125 154 12325.67 95.90 55411.50 88888.00 2007-06-03 05:36:27.250 154 12325.67 95.80 55411.50 88888.00 2007-06-03 05:36:27.375 154 12325.77 95.78 55411.45 88888.00 2007-06-03 05:36:27.500 154 12325.75 95.78 55411.43 88888.00 2007-06-03 05:36:27.625 154 12325.70 95.80 55411.43 88888.00 2007-06-03 05:36:27.750 154 12325.73 95.85 55411.45 88888.00 2007-06-03 05:36:27.875 154 12325.70 95.85 55411.43 88888.00 2007-06-03 05:36:28.000 154 12325.70 95.85 55411.43 88888.00 2007-06-03 05:36:28.125 154 12325.67 95.88 55411.45 88888.00 2007-06-03 05:36:28.250 154 12325.65 95.85 55411.45 88888.00 2007-06-03 05:36:28.375 154 12325.70 95.88 55411.47 88888.00 2007-06-03 05:36:28.500 154 12325.70 95.90 55411.47 88888.00 2007-06-03 05:36:28.625 154 12325.67 95.85 55411.45 88888.00 2007-06-03 05:36:28.750 154 12325.62 95.83 55411.47 88888.00 2007-06-03 05:36:28.875 154 12325.65 95.80 55411.47 88888.00 2007-06-03 05:36:29.000 154 12325.70 95.80 55411.47 88888.00 2007-06-03 05:36:29.125 154 12325.67 95.80 55411.47 88888.00 2007-06-03 05:36:29.250 154 12325.67 95.85 55411.45 88888.00 2007-06-03 05:36:29.375 154 12325.70 95.88 55411.47 88888.00 2007-06-03 05:36:29.500 154 12325.62 95.83 55411.43 88888.00 2007-06-03 05:36:29.625 154 12325.60 95.85 55411.45 88888.00 2007-06-03 05:36:29.750 154 12325.62 95.88 55411.45 88888.00 2007-06-03 05:36:29.875 154 12325.62 95.78 55411.45 88888.00 2007-06-03 05:36:30.000 154 12325.52 95.70 55411.45 88888.00 2007-06-03 05:36:30.125 154 12325.50 95.78 55411.50 88888.00 2007-06-03 05:36:30.250 154 12325.58 95.85 55411.53 88888.00 2007-06-03 05:36:30.375 154 12325.62 95.83 55411.47 88888.00 2007-06-03 05:36:30.500 154 12325.58 95.80 55411.43 88888.00 2007-06-03 05:36:30.625 154 12325.60 95.83 55411.45 88888.00 2007-06-03 05:36:30.750 154 12325.65 95.80 55411.45 88888.00 2007-06-03 05:36:30.875 154 12325.65 95.80 55411.47 88888.00 2007-06-03 05:36:31.000 154 12325.67 95.80 55411.50 88888.00 2007-06-03 05:36:31.125 154 12325.62 95.75 55411.50 88888.00 2007-06-03 05:36:31.250 154 12325.55 95.72 55411.47 88888.00 2007-06-03 05:36:31.375 154 12325.60 95.72 55411.47 88888.00 2007-06-03 05:36:31.500 154 12325.65 95.70 55411.45 88888.00 2007-06-03 05:36:31.625 154 12325.70 95.70 55411.45 88888.00 2007-06-03 05:36:31.750 154 12325.67 95.70 55411.43 88888.00 2007-06-03 05:36:31.875 154 12325.67 95.70 55411.43 88888.00 2007-06-03 05:36:32.000 154 12325.73 95.75 55411.47 88888.00 2007-06-03 05:36:32.125 154 12325.77 95.72 55411.47 88888.00 2007-06-03 05:36:32.250 154 12325.80 95.72 55411.50 88888.00 2007-06-03 05:36:32.375 154 12325.88 95.80 55411.50 88888.00 2007-06-03 05:36:32.500 154 12325.88 95.80 55411.50 88888.00 2007-06-03 05:36:32.625 154 12325.90 95.75 55411.50 88888.00 2007-06-03 05:36:32.750 154 12325.80 95.70 55411.50 88888.00 2007-06-03 05:36:32.875 154 12325.70 95.65 55411.50 88888.00 2007-06-03 05:36:33.000 154 12325.70 95.75 55411.50 88888.00 2007-06-03 05:36:33.125 154 12325.77 95.83 55411.50 88888.00 2007-06-03 05:36:33.250 154 12325.73 95.72 55411.50 88888.00 2007-06-03 05:36:33.375 154 12325.77 95.72 55411.47 88888.00 2007-06-03 05:36:33.500 154 12325.80 95.72 55411.45 88888.00 2007-06-03 05:36:33.625 154 12325.75 95.70 55411.47 88888.00 2007-06-03 05:36:33.750 154 12325.77 95.70 55411.47 88888.00 2007-06-03 05:36:33.875 154 12325.80 95.75 55411.50 88888.00 2007-06-03 05:36:34.000 154 12325.83 95.75 55411.47 88888.00 2007-06-03 05:36:34.125 154 12325.80 95.67 55411.50 88888.00 2007-06-03 05:36:34.250 154 12325.73 95.67 55411.47 88888.00 2007-06-03 05:36:34.375 154 12325.80 95.72 55411.45 88888.00 2007-06-03 05:36:34.500 154 12325.92 95.72 55411.47 88888.00 2007-06-03 05:36:34.625 154 12325.92 95.67 55411.47 88888.00 2007-06-03 05:36:34.750 154 12325.85 95.67 55411.45 88888.00 2007-06-03 05:36:34.875 154 12325.90 95.67 55411.50 88888.00 2007-06-03 05:36:35.000 154 12325.90 95.65 55411.45 88888.00 2007-06-03 05:36:35.125 154 12325.83 95.67 55411.47 88888.00 2007-06-03 05:36:35.250 154 12325.75 95.62 55411.47 88888.00 2007-06-03 05:36:35.375 154 12325.75 95.65 55411.50 88888.00 2007-06-03 05:36:35.500 154 12325.77 95.65 55411.50 88888.00 2007-06-03 05:36:35.625 154 12325.75 95.62 55411.50 88888.00 2007-06-03 05:36:35.750 154 12325.75 95.65 55411.50 88888.00 2007-06-03 05:36:35.875 154 12325.75 95.65 55411.53 88888.00 2007-06-03 05:36:36.000 154 12325.80 95.62 55411.47 88888.00 2007-06-03 05:36:36.125 154 12325.80 95.58 55411.47 88888.00 2007-06-03 05:36:36.250 154 12325.73 95.58 55411.45 88888.00 2007-06-03 05:36:36.375 154 12325.73 95.65 55411.50 88888.00 2007-06-03 05:36:36.500 154 12325.75 95.65 55411.53 88888.00 2007-06-03 05:36:36.625 154 12325.70 95.60 55411.50 88888.00 2007-06-03 05:36:36.750 154 12325.73 95.60 55411.50 88888.00 2007-06-03 05:36:36.875 154 12325.77 95.58 55411.50 88888.00 2007-06-03 05:36:37.000 154 12325.83 95.65 55411.47 88888.00 2007-06-03 05:36:37.125 154 12325.80 95.65 55411.50 88888.00 2007-06-03 05:36:37.250 154 12325.73 95.62 55411.55 88888.00 2007-06-03 05:36:37.375 154 12325.83 95.67 55411.55 88888.00 2007-06-03 05:36:37.500 154 12325.88 95.62 55411.57 88888.00 2007-06-03 05:36:37.625 154 12325.88 95.60 55411.55 88888.00 2007-06-03 05:36:37.750 154 12325.85 95.60 55411.55 88888.00 2007-06-03 05:36:37.875 154 12325.83 95.67 55411.53 88888.00 2007-06-03 05:36:38.000 154 12325.83 95.67 55411.53 88888.00 2007-06-03 05:36:38.125 154 12325.83 95.60 55411.57 88888.00 2007-06-03 05:36:38.250 154 12325.80 95.55 55411.55 88888.00 2007-06-03 05:36:38.375 154 12325.90 95.55 55411.50 88888.00 2007-06-03 05:36:38.500 154 12325.83 95.58 55411.53 88888.00 2007-06-03 05:36:38.625 154 12325.77 95.62 55411.53 88888.00 2007-06-03 05:36:38.750 154 12325.80 95.60 55411.55 88888.00 2007-06-03 05:36:38.875 154 12325.77 95.60 55411.53 88888.00 2007-06-03 05:36:39.000 154 12325.80 95.60 55411.53 88888.00 2007-06-03 05:36:39.125 154 12325.80 95.58 55411.55 88888.00 2007-06-03 05:36:39.250 154 12325.88 95.58 55411.53 88888.00 2007-06-03 05:36:39.375 154 12325.90 95.62 55411.53 88888.00 2007-06-03 05:36:39.500 154 12325.90 95.67 55411.55 88888.00 2007-06-03 05:36:39.625 154 12325.77 95.65 55411.53 88888.00 2007-06-03 05:36:39.750 154 12325.75 95.60 55411.55 88888.00 2007-06-03 05:36:39.875 154 12325.77 95.58 55411.53 88888.00 2007-06-03 05:36:40.000 154 12325.80 95.60 55411.53 88888.00 2007-06-03 05:36:40.125 154 12325.88 95.60 55411.53 88888.00 2007-06-03 05:36:40.250 154 12325.88 95.60 55411.53 88888.00 2007-06-03 05:36:40.375 154 12325.90 95.65 55411.57 88888.00 2007-06-03 05:36:40.500 154 12325.95 95.62 55411.55 88888.00 2007-06-03 05:36:40.625 154 12325.92 95.58 55411.53 88888.00 2007-06-03 05:36:40.750 154 12325.85 95.55 55411.53 88888.00 2007-06-03 05:36:40.875 154 12325.88 95.55 55411.53 88888.00 2007-06-03 05:36:41.000 154 12325.88 95.55 55411.50 88888.00 2007-06-03 05:36:41.125 154 12325.90 95.60 55411.50 88888.00 2007-06-03 05:36:41.250 154 12325.77 95.53 55411.50 88888.00 2007-06-03 05:36:41.375 154 12325.80 95.55 55411.53 88888.00 2007-06-03 05:36:41.500 154 12325.83 95.60 55411.53 88888.00 2007-06-03 05:36:41.625 154 12325.80 95.58 55411.53 88888.00 2007-06-03 05:36:41.750 154 12325.80 95.60 55411.53 88888.00 2007-06-03 05:36:41.875 154 12325.77 95.58 55411.55 88888.00 2007-06-03 05:36:42.000 154 12325.88 95.62 55411.60 88888.00 2007-06-03 05:36:42.125 154 12325.92 95.62 55411.57 88888.00 2007-06-03 05:36:42.250 154 12325.88 95.60 55411.55 88888.00 2007-06-03 05:36:42.375 154 12325.85 95.65 55411.57 88888.00 2007-06-03 05:36:42.500 154 12325.83 95.60 55411.60 88888.00 2007-06-03 05:36:42.625 154 12325.75 95.55 55411.57 88888.00 2007-06-03 05:36:42.750 154 12325.73 95.55 55411.55 88888.00 2007-06-03 05:36:42.875 154 12325.67 95.55 55411.53 88888.00 2007-06-03 05:36:43.000 154 12325.73 95.55 55411.55 88888.00 2007-06-03 05:36:43.125 154 12325.75 95.55 55411.53 88888.00 2007-06-03 05:36:43.250 154 12325.88 95.55 55411.57 88888.00 2007-06-03 05:36:43.375 154 12325.90 95.58 55411.55 88888.00 2007-06-03 05:36:43.500 154 12325.85 95.62 55411.53 88888.00 2007-06-03 05:36:43.625 154 12325.77 95.58 55411.53 88888.00 2007-06-03 05:36:43.750 154 12325.77 95.58 55411.53 88888.00 2007-06-03 05:36:43.875 154 12325.75 95.55 55411.53 88888.00 2007-06-03 05:36:44.000 154 12325.75 95.55 55411.55 88888.00 2007-06-03 05:36:44.125 154 12325.77 95.60 55411.55 88888.00 2007-06-03 05:36:44.250 154 12325.75 95.60 55411.57 88888.00 2007-06-03 05:36:44.375 154 12325.77 95.60 55411.55 88888.00 2007-06-03 05:36:44.500 154 12325.77 95.60 55411.55 88888.00 2007-06-03 05:36:44.625 154 12325.70 95.60 55411.57 88888.00 2007-06-03 05:36:44.750 154 12325.67 95.55 55411.55 88888.00 2007-06-03 05:36:44.875 154 12325.70 95.58 55411.57 88888.00 2007-06-03 05:36:45.000 154 12325.80 95.67 55411.62 88888.00 2007-06-03 05:36:45.125 154 12325.75 95.65 55411.62 88888.00 2007-06-03 05:36:45.250 154 12325.67 95.55 55411.60 88888.00 2007-06-03 05:36:45.375 154 12325.65 95.55 55411.60 88888.00 2007-06-03 05:36:45.500 154 12325.65 95.60 55411.62 88888.00 2007-06-03 05:36:45.625 154 12325.60 95.58 55411.55 88888.00 2007-06-03 05:36:45.750 154 12325.60 95.60 55411.55 88888.00 2007-06-03 05:36:45.875 154 12325.70 95.60 55411.55 88888.00 2007-06-03 05:36:46.000 154 12325.73 95.65 55411.57 88888.00 2007-06-03 05:36:46.125 154 12325.67 95.62 55411.53 88888.00 2007-06-03 05:36:46.250 154 12325.67 95.60 55411.55 88888.00 2007-06-03 05:36:46.375 154 12325.67 95.62 55411.57 88888.00 2007-06-03 05:36:46.500 154 12325.67 95.65 55411.60 88888.00 2007-06-03 05:36:46.625 154 12325.70 95.60 55411.55 88888.00 2007-06-03 05:36:46.750 154 12325.65 95.58 55411.57 88888.00 2007-06-03 05:36:46.875 154 12325.65 95.60 55411.60 88888.00 2007-06-03 05:36:47.000 154 12325.67 95.62 55411.57 88888.00 2007-06-03 05:36:47.125 154 12325.67 95.62 55411.57 88888.00 2007-06-03 05:36:47.250 154 12325.65 95.70 55411.60 88888.00 2007-06-03 05:36:47.375 154 12325.62 95.67 55411.57 88888.00 2007-06-03 05:36:47.500 154 12325.60 95.62 55411.60 88888.00 2007-06-03 05:36:47.625 154 12325.62 95.65 55411.62 88888.00 2007-06-03 05:36:47.750 154 12325.62 95.65 55411.60 88888.00 2007-06-03 05:36:47.875 154 12325.58 95.58 55411.57 88888.00 2007-06-03 05:36:48.000 154 12325.58 95.58 55411.62 88888.00 2007-06-03 05:36:48.125 154 12325.58 95.62 55411.60 88888.00 2007-06-03 05:36:48.250 154 12325.60 95.58 55411.60 88888.00 2007-06-03 05:36:48.375 154 12325.60 95.60 55411.60 88888.00 2007-06-03 05:36:48.500 154 12325.60 95.62 55411.65 88888.00 2007-06-03 05:36:48.625 154 12325.55 95.67 55411.65 88888.00 2007-06-03 05:36:48.750 154 12325.55 95.67 55411.62 88888.00 2007-06-03 05:36:48.875 154 12325.60 95.62 55411.60 88888.00 2007-06-03 05:36:49.000 154 12325.58 95.55 55411.57 88888.00 2007-06-03 05:36:49.125 154 12325.62 95.60 55411.62 88888.00 2007-06-03 05:36:49.250 154 12325.60 95.62 55411.62 88888.00 2007-06-03 05:36:49.375 154 12325.55 95.62 55411.62 88888.00 2007-06-03 05:36:49.500 154 12325.52 95.62 55411.62 88888.00 2007-06-03 05:36:49.625 154 12325.55 95.67 55411.65 88888.00 2007-06-03 05:36:49.750 154 12325.55 95.67 55411.62 88888.00 2007-06-03 05:36:49.875 154 12325.60 95.65 55411.68 88888.00 2007-06-03 05:36:50.000 154 12325.55 95.62 55411.62 88888.00 2007-06-03 05:36:50.125 154 12325.50 95.60 55411.60 88888.00 2007-06-03 05:36:50.250 154 12325.45 95.58 55411.62 88888.00 2007-06-03 05:36:50.375 154 12325.48 95.62 55411.65 88888.00 2007-06-03 05:36:50.500 154 12325.50 95.62 55411.62 88888.00 2007-06-03 05:36:50.625 154 12325.45 95.62 55411.62 88888.00 2007-06-03 05:36:50.750 154 12325.45 95.58 55411.60 88888.00 2007-06-03 05:36:50.875 154 12325.48 95.58 55411.65 88888.00 2007-06-03 05:36:51.000 154 12325.50 95.58 55411.68 88888.00 2007-06-03 05:36:51.125 154 12325.45 95.55 55411.65 88888.00 2007-06-03 05:36:51.250 154 12325.40 95.60 55411.62 88888.00 2007-06-03 05:36:51.375 154 12325.42 95.65 55411.65 88888.00 2007-06-03 05:36:51.500 154 12325.40 95.62 55411.68 88888.00 2007-06-03 05:36:51.625 154 12325.40 95.62 55411.68 88888.00 2007-06-03 05:36:51.750 154 12325.50 95.60 55411.68 88888.00 2007-06-03 05:36:51.875 154 12325.48 95.55 55411.62 88888.00 2007-06-03 05:36:52.000 154 12325.48 95.60 55411.68 88888.00 2007-06-03 05:36:52.125 154 12325.50 95.65 55411.68 88888.00 2007-06-03 05:36:52.250 154 12325.48 95.55 55411.70 88888.00 2007-06-03 05:36:52.375 154 12325.50 95.58 55411.70 88888.00 2007-06-03 05:36:52.500 154 12325.50 95.60 55411.68 88888.00 2007-06-03 05:36:52.625 154 12325.45 95.58 55411.68 88888.00 2007-06-03 05:36:52.750 154 12325.52 95.60 55411.70 88888.00 2007-06-03 05:36:52.875 154 12325.58 95.65 55411.70 88888.00 2007-06-03 05:36:53.000 154 12325.50 95.60 55411.70 88888.00 2007-06-03 05:36:53.125 154 12325.40 95.58 55411.70 88888.00 2007-06-03 05:36:53.250 154 12325.35 95.62 55411.68 88888.00 2007-06-03 05:36:53.375 154 12325.35 95.58 55411.65 88888.00 2007-06-03 05:36:53.500 154 12325.40 95.53 55411.68 88888.00 2007-06-03 05:36:53.625 154 12325.42 95.55 55411.65 88888.00 2007-06-03 05:36:53.750 154 12325.45 95.53 55411.70 88888.00 2007-06-03 05:36:53.875 154 12325.42 95.53 55411.70 88888.00 2007-06-03 05:36:54.000 154 12325.42 95.55 55411.65 88888.00 2007-06-03 05:36:54.125 154 12325.40 95.55 55411.70 88888.00 2007-06-03 05:36:54.250 154 12325.40 95.53 55411.70 88888.00 2007-06-03 05:36:54.375 154 12325.45 95.53 55411.68 88888.00 2007-06-03 05:36:54.500 154 12325.45 95.55 55411.70 88888.00 2007-06-03 05:36:54.625 154 12325.42 95.53 55411.65 88888.00 2007-06-03 05:36:54.750 154 12325.42 95.50 55411.65 88888.00 2007-06-03 05:36:54.875 154 12325.42 95.47 55411.68 88888.00 2007-06-03 05:36:55.000 154 12325.45 95.53 55411.72 88888.00 2007-06-03 05:36:55.125 154 12325.42 95.50 55411.68 88888.00 2007-06-03 05:36:55.250 154 12325.40 95.45 55411.70 88888.00 2007-06-03 05:36:55.375 154 12325.48 95.47 55411.70 88888.00 2007-06-03 05:36:55.500 154 12325.50 95.50 55411.68 88888.00 2007-06-03 05:36:55.625 154 12325.52 95.50 55411.68 88888.00 2007-06-03 05:36:55.750 154 12325.50 95.45 55411.68 88888.00 2007-06-03 05:36:55.875 154 12325.42 95.45 55411.65 88888.00 2007-06-03 05:36:56.000 154 12325.45 95.47 55411.68 88888.00 2007-06-03 05:36:56.125 154 12325.45 95.55 55411.70 88888.00 2007-06-03 05:36:56.250 154 12325.45 95.53 55411.68 88888.00 2007-06-03 05:36:56.375 154 12325.50 95.47 55411.68 88888.00 2007-06-03 05:36:56.500 154 12325.50 95.47 55411.70 88888.00 2007-06-03 05:36:56.625 154 12325.45 95.50 55411.72 88888.00 2007-06-03 05:36:56.750 154 12325.42 95.50 55411.72 88888.00 2007-06-03 05:36:56.875 154 12325.42 95.53 55411.75 88888.00 2007-06-03 05:36:57.000 154 12325.48 95.53 55411.72 88888.00 2007-06-03 05:36:57.125 154 12325.48 95.45 55411.72 88888.00 2007-06-03 05:36:57.250 154 12325.50 95.40 55411.72 88888.00 2007-06-03 05:36:57.375 154 12325.48 95.42 55411.72 88888.00 2007-06-03 05:36:57.500 154 12325.38 95.42 55411.70 88888.00 2007-06-03 05:36:57.625 154 12325.35 95.40 55411.72 88888.00 2007-06-03 05:36:57.750 154 12325.42 95.40 55411.72 88888.00 2007-06-03 05:36:57.875 154 12325.48 95.42 55411.72 88888.00 2007-06-03 05:36:58.000 154 12325.50 95.47 55411.72 88888.00 2007-06-03 05:36:58.125 154 12325.45 95.42 55411.75 88888.00 2007-06-03 05:36:58.250 154 12325.40 95.35 55411.75 88888.00 2007-06-03 05:36:58.375 154 12325.45 95.30 55411.72 88888.00 2007-06-03 05:36:58.500 154 12325.48 95.25 55411.70 88888.00 2007-06-03 05:36:58.625 154 12325.50 95.35 55411.75 88888.00 2007-06-03 05:36:58.750 154 12325.52 95.38 55411.78 88888.00 2007-06-03 05:36:58.875 154 12325.50 95.35 55411.72 88888.00 2007-06-03 05:36:59.000 154 12325.45 95.33 55411.72 88888.00 2007-06-03 05:36:59.125 154 12325.45 95.33 55411.72 88888.00 2007-06-03 05:36:59.250 154 12325.35 95.30 55411.78 88888.00 2007-06-03 05:36:59.375 154 12325.42 95.35 55411.82 88888.00 2007-06-03 05:36:59.500 154 12325.45 95.38 55411.80 88888.00 2007-06-03 05:36:59.625 154 12325.50 95.38 55411.78 88888.00 2007-06-03 05:36:59.750 154 12325.45 95.38 55411.75 88888.00 2007-06-03 05:36:59.875 154 12325.48 95.33 55411.75 88888.00 2007-06-03 05:37:00.000 154 12325.42 95.30 55411.75 88888.00 2007-06-03 05:37:00.125 154 12325.40 95.28 55411.75 88888.00 2007-06-03 05:37:00.250 154 12325.40 95.28 55411.78 88888.00 2007-06-03 05:37:00.375 154 12325.40 95.33 55411.78 88888.00 2007-06-03 05:37:00.500 154 12325.38 95.33 55411.78 88888.00 2007-06-03 05:37:00.625 154 12325.38 95.30 55411.75 88888.00 2007-06-03 05:37:00.750 154 12325.45 95.30 55411.75 88888.00 2007-06-03 05:37:00.875 154 12325.45 95.28 55411.78 88888.00 2007-06-03 05:37:01.000 154 12325.33 95.25 55411.78 88888.00 2007-06-03 05:37:01.125 154 12325.33 95.25 55411.78 88888.00 2007-06-03 05:37:01.250 154 12325.38 95.25 55411.80 88888.00 2007-06-03 05:37:01.375 154 12325.33 95.28 55411.78 88888.00 2007-06-03 05:37:01.500 154 12325.30 95.22 55411.75 88888.00 2007-06-03 05:37:01.625 154 12325.30 95.20 55411.80 88888.00 2007-06-03 05:37:01.750 154 12325.40 95.25 55411.80 88888.00 2007-06-03 05:37:01.875 154 12325.42 95.25 55411.82 88888.00 2007-06-03 05:37:02.000 154 12325.38 95.22 55411.82 88888.00 2007-06-03 05:37:02.125 154 12325.27 95.20 55411.82 88888.00 2007-06-03 05:37:02.250 154 12325.27 95.20 55411.80 88888.00 2007-06-03 05:37:02.375 154 12325.30 95.17 55411.78 88888.00 2007-06-03 05:37:02.500 154 12325.38 95.20 55411.80 88888.00 2007-06-03 05:37:02.625 154 12325.50 95.25 55411.82 88888.00 2007-06-03 05:37:02.750 154 12325.48 95.22 55411.80 88888.00 2007-06-03 05:37:02.875 154 12325.38 95.15 55411.78 88888.00 2007-06-03 05:37:03.000 154 12325.33 95.12 55411.78 88888.00 2007-06-03 05:37:03.125 154 12325.35 95.20 55411.80 88888.00 2007-06-03 05:37:03.250 154 12325.40 95.17 55411.85 88888.00 2007-06-03 05:37:03.375 154 12325.48 95.22 55411.85 88888.00 2007-06-03 05:37:03.500 154 12325.40 95.20 55411.82 88888.00 2007-06-03 05:37:03.625 154 12325.27 95.15 55411.80 88888.00 2007-06-03 05:37:03.750 154 12325.30 95.15 55411.80 88888.00 2007-06-03 05:37:03.875 154 12325.38 95.17 55411.78 88888.00 2007-06-03 05:37:04.000 154 12325.38 95.17 55411.78 88888.00 2007-06-03 05:37:04.125 154 12325.40 95.15 55411.80 88888.00 2007-06-03 05:37:04.250 154 12325.38 95.12 55411.80 88888.00 2007-06-03 05:37:04.375 154 12325.40 95.12 55411.78 88888.00 2007-06-03 05:37:04.500 154 12325.40 95.12 55411.78 88888.00 2007-06-03 05:37:04.625 154 12325.42 95.15 55411.80 88888.00 2007-06-03 05:37:04.750 154 12325.42 95.20 55411.82 88888.00 2007-06-03 05:37:04.875 154 12325.45 95.17 55411.82 88888.00 2007-06-03 05:37:05.000 154 12325.45 95.12 55411.80 88888.00 2007-06-03 05:37:05.125 154 12325.48 95.17 55411.82 88888.00 2007-06-03 05:37:05.250 154 12325.42 95.17 55411.80 88888.00 2007-06-03 05:37:05.375 154 12325.45 95.15 55411.78 88888.00 2007-06-03 05:37:05.500 154 12325.48 95.12 55411.80 88888.00 2007-06-03 05:37:05.625 154 12325.52 95.15 55411.80 88888.00 2007-06-03 05:37:05.750 154 12325.52 95.15 55411.80 88888.00 2007-06-03 05:37:05.875 154 12325.50 95.17 55411.82 88888.00 2007-06-03 05:37:06.000 154 12325.45 95.12 55411.80 88888.00 2007-06-03 05:37:06.125 154 12325.50 95.12 55411.80 88888.00 2007-06-03 05:37:06.250 154 12325.40 95.03 55411.78 88888.00 2007-06-03 05:37:06.375 154 12325.45 95.08 55411.75 88888.00 2007-06-03 05:37:06.500 154 12325.48 95.08 55411.78 88888.00 2007-06-03 05:37:06.625 154 12325.48 95.12 55411.80 88888.00 2007-06-03 05:37:06.750 154 12325.50 95.08 55411.80 88888.00 2007-06-03 05:37:06.875 154 12325.52 95.05 55411.78 88888.00 2007-06-03 05:37:07.000 154 12325.52 95.05 55411.82 88888.00 2007-06-03 05:37:07.125 154 12325.45 95.05 55411.85 88888.00 2007-06-03 05:37:07.250 154 12325.45 95.08 55411.85 88888.00 2007-06-03 05:37:07.375 154 12325.42 95.10 55411.80 88888.00 2007-06-03 05:37:07.500 154 12325.45 95.08 55411.85 88888.00 2007-06-03 05:37:07.625 154 12325.48 95.10 55411.82 88888.00 2007-06-03 05:37:07.750 154 12325.48 95.08 55411.85 88888.00 2007-06-03 05:37:07.875 154 12325.50 95.10 55411.85 88888.00 2007-06-03 05:37:08.000 154 12325.50 95.10 55411.82 88888.00 2007-06-03 05:37:08.125 154 12325.40 95.05 55411.82 88888.00 2007-06-03 05:37:08.250 154 12325.33 95.05 55411.82 88888.00 2007-06-03 05:37:08.375 154 12325.40 95.10 55411.85 88888.00 2007-06-03 05:37:08.500 154 12325.50 95.15 55411.85 88888.00 2007-06-03 05:37:08.625 154 12325.48 95.12 55411.85 88888.00 2007-06-03 05:37:08.750 154 12325.45 95.12 55411.88 88888.00 2007-06-03 05:37:08.875 154 12325.50 95.08 55411.85 88888.00 2007-06-03 05:37:09.000 154 12325.48 95.05 55411.82 88888.00 2007-06-03 05:37:09.125 154 12325.42 95.08 55411.82 88888.00 2007-06-03 05:37:09.250 154 12325.42 95.10 55411.82 88888.00 2007-06-03 05:37:09.375 154 12325.40 95.08 55411.80 88888.00 2007-06-03 05:37:09.500 154 12325.38 95.05 55411.80 88888.00 2007-06-03 05:37:09.625 154 12325.38 95.05 55411.82 88888.00 2007-06-03 05:37:09.750 154 12325.33 95.03 55411.78 88888.00 2007-06-03 05:37:09.875 154 12325.30 95.00 55411.82 88888.00 2007-06-03 05:37:10.000 154 12325.35 95.03 55411.82 88888.00 2007-06-03 05:37:10.125 154 12325.35 95.05 55411.82 88888.00 2007-06-03 05:37:10.250 154 12325.25 95.00 55411.85 88888.00 2007-06-03 05:37:10.375 154 12325.27 95.03 55411.85 88888.00 2007-06-03 05:37:10.500 154 12325.33 95.08 55411.85 88888.00 2007-06-03 05:37:10.625 154 12325.42 95.12 55411.85 88888.00 2007-06-03 05:37:10.750 154 12325.42 95.10 55411.82 88888.00 2007-06-03 05:37:10.875 154 12325.35 95.10 55411.85 88888.00 2007-06-03 05:37:11.000 154 12325.33 95.03 55411.80 88888.00 2007-06-03 05:37:11.125 154 12325.27 95.05 55411.82 88888.00 2007-06-03 05:37:11.250 154 12325.25 95.08 55411.82 88888.00 2007-06-03 05:37:11.375 154 12325.30 95.08 55411.85 88888.00 2007-06-03 05:37:11.500 154 12325.30 95.05 55411.85 88888.00 2007-06-03 05:37:11.625 154 12325.42 95.10 55411.85 88888.00 2007-06-03 05:37:11.750 154 12325.33 95.05 55411.85 88888.00 2007-06-03 05:37:11.875 154 12325.25 94.92 55411.82 88888.00 2007-06-03 05:37:12.000 154 12325.30 95.00 55411.82 88888.00 2007-06-03 05:37:12.125 154 12325.27 95.05 55411.82 88888.00 2007-06-03 05:37:12.250 154 12325.27 95.08 55411.88 88888.00 2007-06-03 05:37:12.375 154 12325.30 95.08 55411.90 88888.00 2007-06-03 05:37:12.500 154 12325.25 95.08 55411.90 88888.00 2007-06-03 05:37:12.625 154 12325.25 95.10 55411.88 88888.00 2007-06-03 05:37:12.750 154 12325.27 95.08 55411.85 88888.00 2007-06-03 05:37:12.875 154 12325.27 95.05 55411.85 88888.00 2007-06-03 05:37:13.000 154 12325.33 95.08 55411.88 88888.00 2007-06-03 05:37:13.125 154 12325.27 95.03 55411.88 88888.00 2007-06-03 05:37:13.250 154 12325.23 95.00 55411.88 88888.00 2007-06-03 05:37:13.375 154 12325.30 95.03 55411.88 88888.00 2007-06-03 05:37:13.500 154 12325.40 95.08 55411.88 88888.00 2007-06-03 05:37:13.625 154 12325.45 95.08 55411.88 88888.00 2007-06-03 05:37:13.750 154 12325.35 95.03 55411.82 88888.00 2007-06-03 05:37:13.875 154 12325.33 95.08 55411.82 88888.00 2007-06-03 05:37:14.000 154 12325.40 95.12 55411.85 88888.00 2007-06-03 05:37:14.125 154 12325.40 95.10 55411.88 88888.00 2007-06-03 05:37:14.250 154 12325.38 95.10 55411.88 88888.00 2007-06-03 05:37:14.375 154 12325.35 95.10 55411.88 88888.00 2007-06-03 05:37:14.500 154 12325.33 95.05 55411.85 88888.00 2007-06-03 05:37:14.625 154 12325.30 95.03 55411.82 88888.00 2007-06-03 05:37:14.750 154 12325.33 95.08 55411.85 88888.00 2007-06-03 05:37:14.875 154 12325.35 95.08 55411.88 88888.00 2007-06-03 05:37:15.000 154 12325.30 95.12 55411.88 88888.00 2007-06-03 05:37:15.125 154 12325.27 95.10 55411.88 88888.00 2007-06-03 05:37:15.250 154 12325.27 95.08 55411.88 88888.00 2007-06-03 05:37:15.375 154 12325.33 95.05 55411.82 88888.00 2007-06-03 05:37:15.500 154 12325.27 95.05 55411.85 88888.00 2007-06-03 05:37:15.625 154 12325.27 95.08 55411.85 88888.00 2007-06-03 05:37:15.750 154 12325.33 95.10 55411.88 88888.00 2007-06-03 05:37:15.875 154 12325.30 95.10 55411.88 88888.00 2007-06-03 05:37:16.000 154 12325.35 95.10 55411.88 88888.00 2007-06-03 05:37:16.125 154 12325.33 95.12 55411.88 88888.00 2007-06-03 05:37:16.250 154 12325.23 95.05 55411.88 88888.00 2007-06-03 05:37:16.375 154 12325.27 95.05 55411.88 88888.00 2007-06-03 05:37:16.500 154 12325.33 95.10 55411.88 88888.00 2007-06-03 05:37:16.625 154 12325.25 95.08 55411.90 88888.00 2007-06-03 05:37:16.750 154 12325.20 95.10 55411.90 88888.00 2007-06-03 05:37:16.875 154 12325.20 95.05 55411.90 88888.00 2007-06-03 05:37:17.000 154 12325.25 95.00 55411.88 88888.00 2007-06-03 05:37:17.125 154 12325.30 95.03 55411.90 88888.00 2007-06-03 05:37:17.250 154 12325.33 95.10 55411.90 88888.00 2007-06-03 05:37:17.375 154 12325.33 95.12 55411.93 88888.00 2007-06-03 05:37:17.500 154 12325.20 95.08 55411.93 88888.00 2007-06-03 05:37:17.625 154 12325.20 95.05 55411.88 88888.00 2007-06-03 05:37:17.750 154 12325.25 95.08 55411.88 88888.00 2007-06-03 05:37:17.875 154 12325.33 95.10 55411.90 88888.00 2007-06-03 05:37:18.000 154 12325.27 95.12 55411.88 88888.00 2007-06-03 05:37:18.125 154 12325.23 95.12 55411.93 88888.00 2007-06-03 05:37:18.250 154 12325.25 95.08 55411.88 88888.00 2007-06-03 05:37:18.375 154 12325.27 95.05 55411.85 88888.00 2007-06-03 05:37:18.500 154 12325.27 95.08 55411.85 88888.00 2007-06-03 05:37:18.625 154 12325.33 95.12 55411.88 88888.00 2007-06-03 05:37:18.750 154 12325.30 95.08 55411.90 88888.00 2007-06-03 05:37:18.875 154 12325.27 95.05 55411.93 88888.00 2007-06-03 05:37:19.000 154 12325.23 95.05 55411.93 88888.00 2007-06-03 05:37:19.125 154 12325.25 95.08 55411.88 88888.00 2007-06-03 05:37:19.250 154 12325.20 95.10 55411.88 88888.00 2007-06-03 05:37:19.375 154 12325.23 95.10 55411.90 88888.00 2007-06-03 05:37:19.500 154 12325.20 95.10 55411.90 88888.00 2007-06-03 05:37:19.625 154 12325.15 95.00 55411.88 88888.00 2007-06-03 05:37:19.750 154 12325.15 95.05 55411.88 88888.00 2007-06-03 05:37:19.875 154 12325.20 95.08 55411.93 88888.00 2007-06-03 05:37:20.000 154 12325.23 95.08 55411.88 88888.00 2007-06-03 05:37:20.125 154 12325.12 95.05 55411.90 88888.00 2007-06-03 05:37:20.250 154 12325.02 95.10 55411.93 88888.00 2007-06-03 05:37:20.375 154 12325.08 95.12 55411.93 88888.00 2007-06-03 05:37:20.500 154 12325.12 95.12 55411.93 88888.00 2007-06-03 05:37:20.625 154 12325.10 95.08 55411.90 88888.00 2007-06-03 05:37:20.750 154 12325.08 95.05 55411.90 88888.00 2007-06-03 05:37:20.875 154 12325.10 95.08 55411.93 88888.00 2007-06-03 05:37:21.000 154 12325.17 95.08 55411.95 88888.00 2007-06-03 05:37:21.125 154 12325.05 95.05 55411.93 88888.00 2007-06-03 05:37:21.250 154 12324.98 95.12 55411.90 88888.00 2007-06-03 05:37:21.375 154 12325.02 95.12 55411.93 88888.00 2007-06-03 05:37:21.500 154 12325.00 95.05 55411.90 88888.00 2007-06-03 05:37:21.625 154 12324.95 95.03 55411.93 88888.00 2007-06-03 05:37:21.750 154 12325.02 95.05 55411.93 88888.00 2007-06-03 05:37:21.875 154 12325.12 95.10 55411.90 88888.00 2007-06-03 05:37:22.000 154 12325.17 95.12 55411.93 88888.00 2007-06-03 05:37:22.125 154 12325.17 95.10 55411.93 88888.00 2007-06-03 05:37:22.250 154 12325.05 94.97 55411.90 88888.00 2007-06-03 05:37:22.375 154 12325.10 95.03 55411.90 88888.00 2007-06-03 05:37:22.500 154 12325.08 95.05 55411.95 88888.00 2007-06-03 05:37:22.625 154 12325.08 95.10 55411.95 88888.00 2007-06-03 05:37:22.750 154 12325.10 95.10 55411.93 88888.00 2007-06-03 05:37:22.875 154 12325.05 95.05 55411.93 88888.00 2007-06-03 05:37:23.000 154 12325.00 94.97 55411.90 88888.00 2007-06-03 05:37:23.125 154 12324.98 95.00 55411.90 88888.00 2007-06-03 05:37:23.250 154 12324.98 95.05 55411.95 88888.00 2007-06-03 05:37:23.375 154 12325.08 95.10 55411.95 88888.00 2007-06-03 05:37:23.500 154 12325.12 95.05 55411.93 88888.00 2007-06-03 05:37:23.625 154 12325.05 95.08 55411.93 88888.00 2007-06-03 05:37:23.750 154 12325.05 95.08 55411.95 88888.00 2007-06-03 05:37:23.875 154 12325.00 95.05 55411.93 88888.00 2007-06-03 05:37:24.000 154 12324.92 95.08 55411.90 88888.00 2007-06-03 05:37:24.125 154 12324.92 95.10 55411.93 88888.00 2007-06-03 05:37:24.250 154 12324.92 95.05 55411.95 88888.00 2007-06-03 05:37:24.375 154 12324.95 95.05 55411.97 88888.00 2007-06-03 05:37:24.500 154 12325.00 95.05 55411.93 88888.00 2007-06-03 05:37:24.625 154 12324.98 95.03 55411.95 88888.00 2007-06-03 05:37:24.750 154 12325.02 95.08 55411.95 88888.00 2007-06-03 05:37:24.875 154 12325.00 95.05 55411.93 88888.00 2007-06-03 05:37:25.000 154 12325.00 95.05 55411.93 88888.00 2007-06-03 05:37:25.125 154 12325.00 95.05 55411.95 88888.00 2007-06-03 05:37:25.250 154 12324.92 95.03 55411.95 88888.00 2007-06-03 05:37:25.375 154 12324.92 95.00 55411.95 88888.00 2007-06-03 05:37:25.500 154 12325.02 95.00 55411.93 88888.00 2007-06-03 05:37:25.625 154 12325.00 95.05 55411.93 88888.00 2007-06-03 05:37:25.750 154 12325.00 95.05 55411.93 88888.00 2007-06-03 05:37:25.875 154 12324.90 95.08 55411.95 88888.00 2007-06-03 05:37:26.000 154 12324.85 95.00 55411.90 88888.00 2007-06-03 05:37:26.125 154 12324.88 95.03 55411.93 88888.00 2007-06-03 05:37:26.250 154 12324.85 95.00 55411.93 88888.00 2007-06-03 05:37:26.375 154 12324.92 95.00 55411.95 88888.00 2007-06-03 05:37:26.500 154 12324.90 95.05 55411.93 88888.00 2007-06-03 05:37:26.625 154 12324.92 95.05 55411.95 88888.00 2007-06-03 05:37:26.750 154 12324.90 95.00 55411.95 88888.00 2007-06-03 05:37:26.875 154 12324.88 95.03 55411.95 88888.00 2007-06-03 05:37:27.000 154 12324.92 95.05 55411.95 88888.00 2007-06-03 05:37:27.125 154 12324.88 95.03 55411.93 88888.00 2007-06-03 05:37:27.250 154 12324.88 94.97 55411.93 88888.00 2007-06-03 05:37:27.375 154 12324.95 95.00 55411.93 88888.00 2007-06-03 05:37:27.500 154 12324.95 95.05 55411.93 88888.00 2007-06-03 05:37:27.625 154 12325.02 95.10 55411.97 88888.00 2007-06-03 05:37:27.750 154 12325.02 95.12 55411.95 88888.00 2007-06-03 05:37:27.875 154 12325.00 95.05 55411.90 88888.00 2007-06-03 05:37:28.000 154 12324.95 95.03 55411.93 88888.00 2007-06-03 05:37:28.125 154 12324.92 95.00 55411.95 88888.00 2007-06-03 05:37:28.250 154 12324.88 95.00 55411.95 88888.00 2007-06-03 05:37:28.375 154 12324.88 95.00 55411.93 88888.00 2007-06-03 05:37:28.500 154 12324.85 94.97 55411.93 88888.00 2007-06-03 05:37:28.625 154 12324.85 94.95 55411.95 88888.00 2007-06-03 05:37:28.750 154 12324.85 94.97 55411.95 88888.00 2007-06-03 05:37:28.875 154 12324.90 95.03 55411.97 88888.00 2007-06-03 05:37:29.000 154 12324.92 95.00 55411.95 88888.00 2007-06-03 05:37:29.125 154 12324.92 95.00 55411.93 88888.00 2007-06-03 05:37:29.250 154 12324.92 94.97 55411.95 88888.00 2007-06-03 05:37:29.375 154 12324.92 94.95 55411.95 88888.00 2007-06-03 05:37:29.500 154 12324.80 94.92 55411.93 88888.00 2007-06-03 05:37:29.625 154 12324.85 94.90 55411.93 88888.00 2007-06-03 05:37:29.750 154 12324.98 94.92 55411.95 88888.00 2007-06-03 05:37:29.875 154 12324.98 94.97 55411.95 88888.00 2007-06-03 05:37:30.000 154 12324.95 94.97 55411.93 88888.00 2007-06-03 05:37:30.125 154 12324.90 94.97 55411.93 88888.00 2007-06-03 05:37:30.250 154 12324.85 95.00 55411.97 88888.00 2007-06-03 05:37:30.375 154 12324.90 94.97 55411.97 88888.00 2007-06-03 05:37:30.500 154 12324.88 94.97 55412.00 88888.00 2007-06-03 05:37:30.625 154 12324.85 94.92 55411.97 88888.00 2007-06-03 05:37:30.750 154 12324.80 94.92 55411.97 88888.00 2007-06-03 05:37:30.875 154 12324.83 94.90 55411.97 88888.00 2007-06-03 05:37:31.000 154 12324.77 94.88 55411.97 88888.00 2007-06-03 05:37:31.125 154 12324.83 94.92 55411.97 88888.00 2007-06-03 05:37:31.250 154 12324.85 94.97 55412.00 88888.00 2007-06-03 05:37:31.375 154 12324.90 94.97 55411.97 88888.00 2007-06-03 05:37:31.500 154 12324.88 94.92 55411.97 88888.00 2007-06-03 05:37:31.625 154 12324.80 94.88 55411.97 88888.00 2007-06-03 05:37:31.750 154 12324.85 94.90 55411.97 88888.00 2007-06-03 05:37:31.875 154 12324.83 94.90 55411.97 88888.00 2007-06-03 05:37:32.000 154 12324.80 94.92 55412.00 88888.00 2007-06-03 05:37:32.125 154 12324.77 94.90 55411.97 88888.00 2007-06-03 05:37:32.250 154 12324.85 94.90 55411.97 88888.00 2007-06-03 05:37:32.375 154 12324.88 94.90 55411.95 88888.00 2007-06-03 05:37:32.500 154 12324.88 94.90 55412.00 88888.00 2007-06-03 05:37:32.625 154 12324.83 94.90 55411.97 88888.00 2007-06-03 05:37:32.750 154 12324.85 94.90 55411.97 88888.00 2007-06-03 05:37:32.875 154 12324.83 94.85 55411.95 88888.00 2007-06-03 05:37:33.000 154 12324.85 94.83 55411.95 88888.00 2007-06-03 05:37:33.125 154 12324.85 94.85 55411.97 88888.00 2007-06-03 05:37:33.250 154 12324.83 94.88 55412.03 88888.00 2007-06-03 05:37:33.375 154 12324.85 94.83 55412.00 88888.00 2007-06-03 05:37:33.500 154 12324.85 94.83 55412.00 88888.00 2007-06-03 05:37:33.625 154 12324.85 94.83 55411.97 88888.00 2007-06-03 05:37:33.750 154 12324.88 94.80 55411.97 88888.00 2007-06-03 05:37:33.875 154 12324.88 94.85 55412.00 88888.00 2007-06-03 05:37:34.000 154 12324.88 94.88 55411.97 88888.00 2007-06-03 05:37:34.125 154 12324.85 94.88 55411.97 88888.00 2007-06-03 05:37:34.250 154 12324.85 94.83 55411.97 88888.00 2007-06-03 05:37:34.375 154 12324.95 94.83 55412.03 88888.00 2007-06-03 05:37:34.500 154 12324.95 94.80 55412.00 88888.00 2007-06-03 05:37:34.625 154 12324.88 94.75 55411.95 88888.00 2007-06-03 05:37:34.750 154 12324.88 94.72 55411.95 88888.00 2007-06-03 05:37:34.875 154 12324.92 94.83 55412.00 88888.00 2007-06-03 05:37:35.000 154 12324.85 94.78 55412.00 88888.00 2007-06-03 05:37:35.125 154 12324.80 94.80 55411.97 88888.00 2007-06-03 05:37:35.250 154 12324.77 94.72 55411.97 88888.00 2007-06-03 05:37:35.375 154 12324.88 94.78 55411.97 88888.00 2007-06-03 05:37:35.500 154 12324.95 94.80 55412.00 88888.00 2007-06-03 05:37:35.625 154 12324.98 94.80 55412.00 88888.00 2007-06-03 05:37:35.750 154 12325.00 94.78 55412.00 88888.00 2007-06-03 05:37:35.875 154 12324.95 94.78 55412.00 88888.00 2007-06-03 05:37:36.000 154 12324.95 94.78 55412.00 88888.00 2007-06-03 05:37:36.125 154 12324.98 94.78 55411.97 88888.00 2007-06-03 05:37:36.250 154 12324.90 94.75 55411.95 88888.00 2007-06-03 05:37:36.375 154 12324.92 94.75 55411.95 88888.00 2007-06-03 05:37:36.500 154 12324.95 94.75 55411.95 88888.00 2007-06-03 05:37:36.625 154 12324.92 94.72 55411.95 88888.00 2007-06-03 05:37:36.750 154 12324.92 94.72 55411.97 88888.00 2007-06-03 05:37:36.875 154 12325.00 94.70 55412.00 88888.00 2007-06-03 05:37:37.000 154 12324.98 94.67 55411.97 88888.00 2007-06-03 05:37:37.125 154 12324.98 94.70 55411.97 88888.00 2007-06-03 05:37:37.250 154 12325.00 94.72 55412.00 88888.00 2007-06-03 05:37:37.375 154 12325.02 94.72 55412.00 88888.00 2007-06-03 05:37:37.500 154 12325.00 94.75 55411.97 88888.00 2007-06-03 05:37:37.625 154 12325.02 94.78 55412.00 88888.00 2007-06-03 05:37:37.750 154 12324.98 94.80 55412.03 88888.00 2007-06-03 05:37:37.875 154 12324.95 94.80 55412.03 88888.00 2007-06-03 05:37:38.000 154 12324.92 94.75 55412.00 88888.00 2007-06-03 05:37:38.125 154 12324.92 94.75 55411.97 88888.00 2007-06-03 05:37:38.250 154 12325.02 94.72 55412.00 88888.00 2007-06-03 05:37:38.375 154 12325.00 94.75 55412.00 88888.00 2007-06-03 05:37:38.500 154 12325.00 94.70 55411.97 88888.00 2007-06-03 05:37:38.625 154 12324.92 94.65 55411.95 88888.00 2007-06-03 05:37:38.750 154 12324.95 94.70 55411.95 88888.00 2007-06-03 05:37:38.875 154 12325.00 94.75 55412.00 88888.00 2007-06-03 05:37:39.000 154 12325.08 94.78 55412.00 88888.00 2007-06-03 05:37:39.125 154 12325.00 94.70 55412.00 88888.00 2007-06-03 05:37:39.250 154 12324.95 94.67 55412.00 88888.00 2007-06-03 05:37:39.375 154 12325.00 94.70 55412.00 88888.00 2007-06-03 05:37:39.500 154 12325.00 94.62 55411.97 88888.00 2007-06-03 05:37:39.625 154 12324.98 94.65 55411.97 88888.00 2007-06-03 05:37:39.750 154 12325.00 94.67 55412.00 88888.00 2007-06-03 05:37:39.875 154 12325.02 94.72 55412.00 88888.00 2007-06-03 05:37:40.000 154 12325.10 94.75 55412.03 88888.00 2007-06-03 05:37:40.125 154 12325.08 94.75 55412.00 88888.00 2007-06-03 05:37:40.250 154 12324.98 94.67 55411.97 88888.00 2007-06-03 05:37:40.375 154 12325.00 94.62 55411.97 88888.00 2007-06-03 05:37:40.500 154 12325.02 94.67 55412.00 88888.00 2007-06-03 05:37:40.625 154 12325.02 94.72 55411.97 88888.00 2007-06-03 05:37:40.750 154 12325.08 94.65 55412.00 88888.00 2007-06-03 05:37:40.875 154 12325.08 94.62 55411.97 88888.00 2007-06-03 05:37:41.000 154 12325.05 94.60 55411.95 88888.00 2007-06-03 05:37:41.125 154 12325.02 94.67 55412.00 88888.00 2007-06-03 05:37:41.250 154 12325.00 94.70 55412.00 88888.00 2007-06-03 05:37:41.375 154 12325.02 94.62 55412.00 88888.00 2007-06-03 05:37:41.500 154 12325.02 94.62 55411.97 88888.00 2007-06-03 05:37:41.625 154 12325.02 94.67 55411.97 88888.00 2007-06-03 05:37:41.750 154 12324.98 94.67 55411.95 88888.00 2007-06-03 05:37:41.875 154 12324.98 94.65 55411.95 88888.00 2007-06-03 05:37:42.000 154 12324.98 94.62 55411.95 88888.00 2007-06-03 05:37:42.125 154 12325.02 94.60 55412.00 88888.00 2007-06-03 05:37:42.250 154 12325.02 94.55 55412.03 88888.00 2007-06-03 05:37:42.375 154 12325.02 94.60 55412.00 88888.00 2007-06-03 05:37:42.500 154 12324.98 94.58 55412.00 88888.00 2007-06-03 05:37:42.625 154 12324.92 94.55 55411.95 88888.00 2007-06-03 05:37:42.750 154 12324.92 94.55 55411.93 88888.00 2007-06-03 05:37:42.875 154 12324.98 94.62 55411.93 88888.00 2007-06-03 05:37:43.000 154 12325.00 94.65 55411.97 88888.00 2007-06-03 05:37:43.125 154 12325.00 94.65 55412.00 88888.00 2007-06-03 05:37:43.250 154 12324.98 94.65 55412.00 88888.00 2007-06-03 05:37:43.375 154 12324.98 94.58 55411.97 88888.00 2007-06-03 05:37:43.500 154 12325.00 94.58 55411.97 88888.00 2007-06-03 05:37:43.625 154 12324.98 94.60 55411.97 88888.00 2007-06-03 05:37:43.750 154 12324.95 94.62 55412.00 88888.00 2007-06-03 05:37:43.875 154 12324.98 94.62 55412.03 88888.00 2007-06-03 05:37:44.000 154 12324.92 94.65 55412.03 88888.00 2007-06-03 05:37:44.125 154 12324.90 94.62 55412.03 88888.00 2007-06-03 05:37:44.250 154 12324.90 94.55 55411.97 88888.00 2007-06-03 05:37:44.375 154 12324.90 94.53 55411.97 88888.00 2007-06-03 05:37:44.500 154 12324.95 94.53 55411.95 88888.00 2007-06-03 05:37:44.625 154 12324.98 94.58 55411.97 88888.00 2007-06-03 05:37:44.750 154 12325.02 94.65 55412.00 88888.00 2007-06-03 05:37:44.875 154 12325.05 94.58 55411.97 88888.00 2007-06-03 05:37:45.000 154 12325.05 94.60 55412.03 88888.00 2007-06-03 05:37:45.125 154 12325.05 94.60 55412.03 88888.00 2007-06-03 05:37:45.250 154 12324.98 94.60 55412.03 88888.00 2007-06-03 05:37:45.375 154 12325.05 94.62 55412.00 88888.00 2007-06-03 05:37:45.500 154 12325.02 94.65 55412.03 88888.00 2007-06-03 05:37:45.625 154 12325.08 94.62 55412.00 88888.00 2007-06-03 05:37:45.750 154 12325.10 94.62 55411.97 88888.00 2007-06-03 05:37:45.875 154 12325.05 94.65 55411.97 88888.00 2007-06-03 05:37:46.000 154 12324.95 94.67 55411.95 88888.00 2007-06-03 05:37:46.125 154 12324.92 94.65 55411.97 88888.00 2007-06-03 05:37:46.250 154 12324.98 94.65 55412.00 88888.00 2007-06-03 05:37:46.375 154 12325.00 94.65 55411.95 88888.00 2007-06-03 05:37:46.500 154 12324.98 94.65 55411.95 88888.00 2007-06-03 05:37:46.625 154 12324.98 94.67 55412.00 88888.00 2007-06-03 05:37:46.750 154 12324.95 94.65 55412.00 88888.00 2007-06-03 05:37:46.875 154 12325.00 94.65 55412.00 88888.00 2007-06-03 05:37:47.000 154 12324.98 94.65 55411.95 88888.00 2007-06-03 05:37:47.125 154 12324.92 94.65 55411.97 88888.00 2007-06-03 05:37:47.250 154 12324.88 94.58 55411.95 88888.00 2007-06-03 05:37:47.375 154 12324.90 94.58 55411.97 88888.00 2007-06-03 05:37:47.500 154 12324.90 94.62 55412.00 88888.00 2007-06-03 05:37:47.625 154 12324.90 94.62 55412.00 88888.00 2007-06-03 05:37:47.750 154 12324.92 94.62 55412.00 88888.00 2007-06-03 05:37:47.875 154 12324.98 94.58 55412.03 88888.00 2007-06-03 05:37:48.000 154 12324.98 94.58 55412.03 88888.00 2007-06-03 05:37:48.125 154 12324.92 94.58 55412.00 88888.00 2007-06-03 05:37:48.250 154 12324.90 94.62 55412.03 88888.00 2007-06-03 05:37:48.375 154 12324.92 94.65 55412.03 88888.00 2007-06-03 05:37:48.500 154 12324.90 94.65 55412.00 88888.00 2007-06-03 05:37:48.625 154 12324.92 94.67 55412.00 88888.00 2007-06-03 05:37:48.750 154 12324.92 94.65 55412.00 88888.00 2007-06-03 05:37:48.875 154 12324.98 94.65 55412.03 88888.00 2007-06-03 05:37:49.000 154 12325.00 94.60 55412.03 88888.00 2007-06-03 05:37:49.125 154 12325.00 94.62 55412.05 88888.00 2007-06-03 05:37:49.250 154 12324.98 94.60 55412.03 88888.00 2007-06-03 05:37:49.375 154 12324.98 94.60 55412.00 88888.00 2007-06-03 05:37:49.500 154 12324.95 94.58 55412.03 88888.00 2007-06-03 05:37:49.625 154 12324.88 94.55 55412.00 88888.00 2007-06-03 05:37:49.750 154 12324.83 94.58 55412.03 88888.00 2007-06-03 05:37:49.875 154 12324.77 94.60 55412.00 88888.00 2007-06-03 05:37:50.000 154 12324.80 94.62 55412.03 88888.00 2007-06-03 05:37:50.125 154 12324.80 94.62 55412.05 88888.00 2007-06-03 05:37:50.250 154 12324.85 94.65 55412.05 88888.00 2007-06-03 05:37:50.375 154 12324.88 94.62 55412.03 88888.00 2007-06-03 05:37:50.500 154 12324.80 94.60 55412.03 88888.00 2007-06-03 05:37:50.625 154 12324.80 94.55 55412.03 88888.00 2007-06-03 05:37:50.750 154 12324.85 94.53 55412.05 88888.00 2007-06-03 05:37:50.875 154 12324.88 94.58 55412.05 88888.00 2007-06-03 05:37:51.000 154 12324.83 94.60 55412.03 88888.00 2007-06-03 05:37:51.125 154 12324.75 94.62 55412.05 88888.00 2007-06-03 05:37:51.250 154 12324.67 94.58 55412.05 88888.00 2007-06-03 05:37:51.375 154 12324.70 94.55 55412.07 88888.00 2007-06-03 05:37:51.500 154 12324.73 94.58 55412.05 88888.00 2007-06-03 05:37:51.625 154 12324.73 94.60 55412.05 88888.00 2007-06-03 05:37:51.750 154 12324.75 94.60 55412.03 88888.00 2007-06-03 05:37:51.875 154 12324.77 94.55 55412.03 88888.00 2007-06-03 05:37:52.000 154 12324.75 94.53 55412.03 88888.00 2007-06-03 05:37:52.125 154 12324.70 94.60 55412.07 88888.00 2007-06-03 05:37:52.250 154 12324.67 94.60 55412.07 88888.00 2007-06-03 05:37:52.375 154 12324.67 94.62 55412.05 88888.00 2007-06-03 05:37:52.500 154 12324.73 94.60 55412.05 88888.00 2007-06-03 05:37:52.625 154 12324.83 94.58 55412.03 88888.00 2007-06-03 05:37:52.750 154 12324.77 94.53 55412.03 88888.00 2007-06-03 05:37:52.875 154 12324.70 94.53 55412.03 88888.00 2007-06-03 05:37:53.000 154 12324.67 94.55 55412.07 88888.00 2007-06-03 05:37:53.125 154 12324.62 94.58 55412.05 88888.00 2007-06-03 05:37:53.250 154 12324.58 94.55 55412.05 88888.00 2007-06-03 05:37:53.375 154 12324.65 94.58 55412.05 88888.00 2007-06-03 05:37:53.500 154 12324.62 94.62 55412.03 88888.00 2007-06-03 05:37:53.625 154 12324.58 94.60 55412.03 88888.00 2007-06-03 05:37:53.750 154 12324.58 94.55 55412.05 88888.00 2007-06-03 05:37:53.875 154 12324.52 94.50 55412.03 88888.00 2007-06-03 05:37:54.000 154 12324.48 94.53 55412.03 88888.00 2007-06-03 05:37:54.125 154 12324.52 94.55 55412.05 88888.00 2007-06-03 05:37:54.250 154 12324.55 94.55 55412.07 88888.00 2007-06-03 05:37:54.375 154 12324.62 94.60 55412.07 88888.00 2007-06-03 05:37:54.500 154 12324.65 94.60 55412.07 88888.00 2007-06-03 05:37:54.625 154 12324.62 94.58 55412.05 88888.00 2007-06-03 05:37:54.750 154 12324.60 94.60 55412.07 88888.00 2007-06-03 05:37:54.875 154 12324.58 94.60 55412.05 88888.00 2007-06-03 05:37:55.000 154 12324.58 94.58 55412.05 88888.00 2007-06-03 05:37:55.125 154 12324.55 94.62 55412.07 88888.00 2007-06-03 05:37:55.250 154 12324.45 94.58 55412.07 88888.00 2007-06-03 05:37:55.375 154 12324.45 94.55 55412.07 88888.00 2007-06-03 05:37:55.500 154 12324.45 94.55 55412.05 88888.00 2007-06-03 05:37:55.625 154 12324.50 94.60 55412.05 88888.00 2007-06-03 05:37:55.750 154 12324.52 94.65 55412.07 88888.00 2007-06-03 05:37:55.875 154 12324.52 94.58 55412.07 88888.00 2007-06-03 05:37:56.000 154 12324.48 94.55 55412.07 88888.00 2007-06-03 05:37:56.125 154 12324.52 94.60 55412.03 88888.00 2007-06-03 05:37:56.250 154 12324.52 94.58 55412.07 88888.00 2007-06-03 05:37:56.375 154 12324.55 94.58 55412.07 88888.00 2007-06-03 05:37:56.500 154 12324.50 94.60 55412.10 88888.00 2007-06-03 05:37:56.625 154 12324.40 94.58 55412.05 88888.00 2007-06-03 05:37:56.750 154 12324.42 94.55 55412.07 88888.00 2007-06-03 05:37:56.875 154 12324.42 94.53 55412.07 88888.00 2007-06-03 05:37:57.000 154 12324.42 94.53 55412.07 88888.00 2007-06-03 05:37:57.125 154 12324.35 94.53 55412.05 88888.00 2007-06-03 05:37:57.250 154 12324.35 94.50 55412.07 88888.00 2007-06-03 05:37:57.375 154 12324.40 94.55 55412.12 88888.00 2007-06-03 05:37:57.500 154 12324.42 94.55 55412.10 88888.00 2007-06-03 05:37:57.625 154 12324.50 94.58 55412.10 88888.00 2007-06-03 05:37:57.750 154 12324.52 94.55 55412.10 88888.00 2007-06-03 05:37:57.875 154 12324.50 94.53 55412.07 88888.00 2007-06-03 05:37:58.000 154 12324.42 94.42 55412.03 88888.00 2007-06-03 05:37:58.125 154 12324.42 94.45 55412.07 88888.00 2007-06-03 05:37:58.250 154 12324.48 94.47 55412.12 88888.00 2007-06-03 05:37:58.375 154 12324.48 94.50 55412.10 88888.00 2007-06-03 05:37:58.500 154 12324.38 94.45 55412.07 88888.00 2007-06-03 05:37:58.625 154 12324.35 94.47 55412.07 88888.00 2007-06-03 05:37:58.750 154 12324.33 94.55 55412.07 88888.00 2007-06-03 05:37:58.875 154 12324.30 94.50 55412.10 88888.00 2007-06-03 05:37:59.000 154 12324.33 94.47 55412.07 88888.00 2007-06-03 05:37:59.125 154 12324.35 94.47 55412.10 88888.00 2007-06-03 05:37:59.250 154 12324.33 94.47 55412.10 88888.00 2007-06-03 05:37:59.375 154 12324.38 94.45 55412.07 88888.00 2007-06-03 05:37:59.500 154 12324.38 94.45 55412.07 88888.00 2007-06-03 05:37:59.625 154 12324.48 94.50 55412.10 88888.00 2007-06-03 05:37:59.750 154 12324.42 94.53 55412.10 88888.00 2007-06-03 05:37:59.875 154 12324.42 94.50 55412.10 88888.00 2007-06-03 05:38:00.000 154 12324.38 94.47 55412.07 88888.00 2007-06-03 05:38:00.125 154 12324.25 94.42 55412.07 88888.00 2007-06-03 05:38:00.250 154 12324.38 94.42 55412.07 88888.00 2007-06-03 05:38:00.375 154 12324.48 94.50 55412.07 88888.00 2007-06-03 05:38:00.500 154 12324.50 94.45 55412.07 88888.00 2007-06-03 05:38:00.625 154 12324.48 94.45 55412.07 88888.00 2007-06-03 05:38:00.750 154 12324.45 94.45 55412.07 88888.00 2007-06-03 05:38:00.875 154 12324.42 94.47 55412.12 88888.00 2007-06-03 05:38:01.000 154 12324.40 94.53 55412.12 88888.00 2007-06-03 05:38:01.125 154 12324.42 94.47 55412.12 88888.00 2007-06-03 05:38:01.250 154 12324.38 94.42 55412.07 88888.00 2007-06-03 05:38:01.375 154 12324.35 94.42 55412.07 88888.00 2007-06-03 05:38:01.500 154 12324.33 94.42 55412.10 88888.00 2007-06-03 05:38:01.625 154 12324.38 94.45 55412.12 88888.00 2007-06-03 05:38:01.750 154 12324.40 94.42 55412.12 88888.00 2007-06-03 05:38:01.875 154 12324.40 94.42 55412.07 88888.00 2007-06-03 05:38:02.000 154 12324.38 94.42 55412.10 88888.00 2007-06-03 05:38:02.125 154 12324.38 94.42 55412.10 88888.00 2007-06-03 05:38:02.250 154 12324.33 94.40 55412.10 88888.00 2007-06-03 05:38:02.375 154 12324.38 94.42 55412.07 88888.00 2007-06-03 05:38:02.500 154 12324.38 94.42 55412.12 88888.00 2007-06-03 05:38:02.625 154 12324.35 94.38 55412.10 88888.00 2007-06-03 05:38:02.750 154 12324.35 94.35 55412.07 88888.00 2007-06-03 05:38:02.875 154 12324.40 94.35 55412.10 88888.00 2007-06-03 05:38:03.000 154 12324.40 94.35 55412.07 88888.00 2007-06-03 05:38:03.125 154 12324.40 94.40 55412.10 88888.00 2007-06-03 05:38:03.250 154 12324.38 94.40 55412.12 88888.00 2007-06-03 05:38:03.375 154 12324.35 94.40 55412.15 88888.00 2007-06-03 05:38:03.500 154 12324.35 94.38 55412.12 88888.00 2007-06-03 05:38:03.625 154 12324.42 94.25 55412.10 88888.00 2007-06-03 05:38:03.750 154 12324.48 94.30 55412.12 88888.00 2007-06-03 05:38:03.875 154 12324.45 94.35 55412.10 88888.00 2007-06-03 05:38:04.000 154 12324.42 94.40 55412.12 88888.00 2007-06-03 05:38:04.125 154 12324.42 94.40 55412.12 88888.00 2007-06-03 05:38:04.250 154 12324.33 94.30 55412.12 88888.00 2007-06-03 05:38:04.375 154 12324.45 94.28 55412.12 88888.00 2007-06-03 05:38:04.500 154 12324.52 94.28 55412.12 88888.00 2007-06-03 05:38:04.625 154 12324.52 94.33 55412.12 88888.00 2007-06-03 05:38:04.750 154 12324.45 94.30 55412.12 88888.00 2007-06-03 05:38:04.875 154 12324.40 94.22 55412.07 88888.00 2007-06-03 05:38:05.000 154 12324.45 94.30 55412.10 88888.00 2007-06-03 05:38:05.125 154 12324.50 94.38 55412.12 88888.00 2007-06-03 05:38:05.250 154 12324.40 94.35 55412.12 88888.00 2007-06-03 05:38:05.375 154 12324.42 94.30 55412.10 88888.00 2007-06-03 05:38:05.500 154 12324.48 94.28 55412.10 88888.00 2007-06-03 05:38:05.625 154 12324.45 94.22 55412.10 88888.00 2007-06-03 05:38:05.750 154 12324.45 94.22 55412.07 88888.00 2007-06-03 05:38:05.875 154 12324.45 94.25 55412.07 88888.00 2007-06-03 05:38:06.000 154 12324.45 94.22 55412.07 88888.00 2007-06-03 05:38:06.125 154 12324.42 94.25 55412.07 88888.00 2007-06-03 05:38:06.250 154 12324.45 94.22 55412.10 88888.00 2007-06-03 05:38:06.375 154 12324.50 94.25 55412.10 88888.00 2007-06-03 05:38:06.500 154 12324.45 94.20 55412.10 88888.00 2007-06-03 05:38:06.625 154 12324.45 94.17 55412.10 88888.00 2007-06-03 05:38:06.750 154 12324.48 94.15 55412.07 88888.00 2007-06-03 05:38:06.875 154 12324.50 94.20 55412.10 88888.00 2007-06-03 05:38:07.000 154 12324.52 94.28 55412.10 88888.00 2007-06-03 05:38:07.125 154 12324.52 94.30 55412.10 88888.00 2007-06-03 05:38:07.250 154 12324.48 94.17 55412.07 88888.00 2007-06-03 05:38:07.375 154 12324.55 94.15 55412.07 88888.00 2007-06-03 05:38:07.500 154 12324.50 94.17 55412.10 88888.00 2007-06-03 05:38:07.625 154 12324.48 94.17 55412.05 88888.00 2007-06-03 05:38:07.750 154 12324.55 94.15 55412.07 88888.00 2007-06-03 05:38:07.875 154 12324.60 94.15 55412.10 88888.00 2007-06-03 05:38:08.000 154 12324.60 94.17 55412.10 88888.00 2007-06-03 05:38:08.125 154 12324.58 94.22 55412.10 88888.00 2007-06-03 05:38:08.250 154 12324.45 94.20 55412.10 88888.00 2007-06-03 05:38:08.375 154 12324.42 94.20 55412.07 88888.00 2007-06-03 05:38:08.500 154 12324.50 94.17 55412.12 88888.00 2007-06-03 05:38:08.625 154 12324.52 94.15 55412.07 88888.00 2007-06-03 05:38:08.750 154 12324.48 94.17 55412.07 88888.00 2007-06-03 05:38:08.875 154 12324.55 94.15 55412.05 88888.00 2007-06-03 05:38:09.000 154 12324.60 94.12 55412.07 88888.00 2007-06-03 05:38:09.125 154 12324.65 94.20 55412.10 88888.00 2007-06-03 05:38:09.250 154 12324.58 94.22 55412.15 88888.00 2007-06-03 05:38:09.375 154 12324.52 94.22 55412.12 88888.00 2007-06-03 05:38:09.500 154 12324.60 94.15 55412.10 88888.00 2007-06-03 05:38:09.625 154 12324.62 94.10 55412.07 88888.00 2007-06-03 05:38:09.750 154 12324.65 94.17 55412.10 88888.00 2007-06-03 05:38:09.875 154 12324.67 94.22 55412.12 88888.00 2007-06-03 05:38:10.000 154 12324.73 94.15 55412.10 88888.00 2007-06-03 05:38:10.125 154 12324.67 94.05 55412.07 88888.00 2007-06-03 05:38:10.250 154 12324.67 94.12 55412.12 88888.00 2007-06-03 05:38:10.375 154 12324.75 94.15 55412.12 88888.00 2007-06-03 05:38:10.500 154 12324.80 94.12 55412.10 88888.00 2007-06-03 05:38:10.625 154 12324.73 94.08 55412.07 88888.00 2007-06-03 05:38:10.750 154 12324.65 94.03 55412.07 88888.00 2007-06-03 05:38:10.875 154 12324.70 94.08 55412.12 88888.00 2007-06-03 05:38:11.000 154 12324.73 94.12 55412.07 88888.00 2007-06-03 05:38:11.125 154 12324.77 94.17 55412.12 88888.00 2007-06-03 05:38:11.250 154 12324.70 94.12 55412.10 88888.00 2007-06-03 05:38:11.375 154 12324.70 94.08 55412.10 88888.00 2007-06-03 05:38:11.500 154 12324.73 94.08 55412.10 88888.00 2007-06-03 05:38:11.625 154 12324.65 94.10 55412.07 88888.00 2007-06-03 05:38:11.750 154 12324.65 94.10 55412.15 88888.00 2007-06-03 05:38:11.875 154 12324.73 94.12 55412.15 88888.00 2007-06-03 05:38:12.000 154 12324.62 94.08 55412.07 88888.00 2007-06-03 05:38:12.125 154 12324.58 94.05 55412.05 88888.00 2007-06-03 05:38:12.250 154 12324.65 94.12 55412.07 88888.00 2007-06-03 05:38:12.375 154 12324.70 94.15 55412.10 88888.00 2007-06-03 05:38:12.500 154 12324.70 94.12 55412.10 88888.00 2007-06-03 05:38:12.625 154 12324.77 94.10 55412.10 88888.00 2007-06-03 05:38:12.750 154 12324.80 94.08 55412.12 88888.00 2007-06-03 05:38:12.875 154 12324.77 94.03 55412.10 88888.00 2007-06-03 05:38:13.000 154 12324.65 94.00 55412.07 88888.00 2007-06-03 05:38:13.125 154 12324.60 94.05 55412.07 88888.00 2007-06-03 05:38:13.250 154 12324.55 94.00 55412.10 88888.00 2007-06-03 05:38:13.375 154 12324.65 94.08 55412.10 88888.00 2007-06-03 05:38:13.500 154 12324.70 94.10 55412.12 88888.00 2007-06-03 05:38:13.625 154 12324.67 94.08 55412.12 88888.00 2007-06-03 05:38:13.750 154 12324.67 94.08 55412.15 88888.00 2007-06-03 05:38:13.875 154 12324.62 94.10 55412.12 88888.00 2007-06-03 05:38:14.000 154 12324.65 94.10 55412.07 88888.00 2007-06-03 05:38:14.125 154 12324.67 94.08 55412.07 88888.00 2007-06-03 05:38:14.250 154 12324.62 94.00 55412.07 88888.00 2007-06-03 05:38:14.375 154 12324.62 94.03 55412.07 88888.00 2007-06-03 05:38:14.500 154 12324.58 94.00 55412.07 88888.00 2007-06-03 05:38:14.625 154 12324.62 94.03 55412.07 88888.00 2007-06-03 05:38:14.750 154 12324.73 94.08 55412.12 88888.00 2007-06-03 05:38:14.875 154 12324.77 94.08 55412.15 88888.00 2007-06-03 05:38:15.000 154 12324.75 94.10 55412.15 88888.00 2007-06-03 05:38:15.125 154 12324.73 94.10 55412.12 88888.00 2007-06-03 05:38:15.250 154 12324.70 93.97 55412.10 88888.00 2007-06-03 05:38:15.375 154 12324.67 93.92 55412.10 88888.00 2007-06-03 05:38:15.500 154 12324.73 94.00 55412.10 88888.00 2007-06-03 05:38:15.625 154 12324.80 94.08 55412.10 88888.00 2007-06-03 05:38:15.750 154 12324.80 94.05 55412.12 88888.00 2007-06-03 05:38:15.875 154 12324.73 94.00 55412.10 88888.00 2007-06-03 05:38:16.000 154 12324.73 94.03 55412.12 88888.00 2007-06-03 05:38:16.125 154 12324.75 94.05 55412.12 88888.00 2007-06-03 05:38:16.250 154 12324.70 94.03 55412.10 88888.00 2007-06-03 05:38:16.375 154 12324.73 94.08 55412.12 88888.00 2007-06-03 05:38:16.500 154 12324.75 94.03 55412.12 88888.00 2007-06-03 05:38:16.625 154 12324.75 94.00 55412.15 88888.00 2007-06-03 05:38:16.750 154 12324.73 93.95 55412.12 88888.00 2007-06-03 05:38:16.875 154 12324.73 93.95 55412.12 88888.00 2007-06-03 05:38:17.000 154 12324.75 93.97 55412.15 88888.00 2007-06-03 05:38:17.125 154 12324.77 93.97 55412.12 88888.00 2007-06-03 05:38:17.250 154 12324.75 93.97 55412.15 88888.00 2007-06-03 05:38:17.375 154 12324.75 94.00 55412.15 88888.00 2007-06-03 05:38:17.500 154 12324.70 93.97 55412.12 88888.00 2007-06-03 05:38:17.625 154 12324.65 94.00 55412.10 88888.00 2007-06-03 05:38:17.750 154 12324.65 93.97 55412.10 88888.00 2007-06-03 05:38:17.875 154 12324.75 93.95 55412.12 88888.00 2007-06-03 05:38:18.000 154 12324.75 93.92 55412.07 88888.00 2007-06-03 05:38:18.125 154 12324.67 93.92 55412.10 88888.00 2007-06-03 05:38:18.250 154 12324.60 93.95 55412.12 88888.00 2007-06-03 05:38:18.375 154 12324.65 93.97 55412.12 88888.00 2007-06-03 05:38:18.500 154 12324.70 93.97 55412.15 88888.00 2007-06-03 05:38:18.625 154 12324.70 93.95 55412.15 88888.00 2007-06-03 05:38:18.750 154 12324.73 93.97 55412.15 88888.00 2007-06-03 05:38:18.875 154 12324.70 93.95 55412.12 88888.00 2007-06-03 05:38:19.000 154 12324.70 93.95 55412.10 88888.00 2007-06-03 05:38:19.125 154 12324.70 93.92 55412.07 88888.00 2007-06-03 05:38:19.250 154 12324.62 93.90 55412.10 88888.00 2007-06-03 05:38:19.375 154 12324.70 93.92 55412.10 88888.00 2007-06-03 05:38:19.500 154 12324.73 93.92 55412.10 88888.00 2007-06-03 05:38:19.625 154 12324.67 93.92 55412.15 88888.00 2007-06-03 05:38:19.750 154 12324.60 93.90 55412.12 88888.00 2007-06-03 05:38:19.875 154 12324.55 93.95 55412.10 88888.00 2007-06-03 05:38:20.000 154 12324.60 93.97 55412.10 88888.00 2007-06-03 05:38:20.125 154 12324.58 93.92 55412.10 88888.00 2007-06-03 05:38:20.250 154 12324.55 93.88 55412.10 88888.00 2007-06-03 05:38:20.375 154 12324.55 93.90 55412.12 88888.00 2007-06-03 05:38:20.500 154 12324.52 93.92 55412.15 88888.00 2007-06-03 05:38:20.625 154 12324.52 93.95 55412.12 88888.00 2007-06-03 05:38:20.750 154 12324.58 93.90 55412.12 88888.00 2007-06-03 05:38:20.875 154 12324.58 93.85 55412.18 88888.00 2007-06-03 05:38:21.000 154 12324.62 93.90 55412.15 88888.00 2007-06-03 05:38:21.125 154 12324.73 93.97 55412.18 88888.00 2007-06-03 05:38:21.250 154 12324.73 93.95 55412.18 88888.00 2007-06-03 05:38:21.375 154 12324.70 93.92 55412.15 88888.00 2007-06-03 05:38:21.500 154 12324.62 93.88 55412.15 88888.00 2007-06-03 05:38:21.625 154 12324.55 93.88 55412.15 88888.00 2007-06-03 05:38:21.750 154 12324.50 93.92 55412.18 88888.00 2007-06-03 05:38:21.875 154 12324.50 93.92 55412.15 88888.00 2007-06-03 05:38:22.000 154 12324.50 93.88 55412.15 88888.00 2007-06-03 05:38:22.125 154 12324.55 93.92 55412.15 88888.00 2007-06-03 05:38:22.250 154 12324.50 93.92 55412.12 88888.00 2007-06-03 05:38:22.375 154 12324.40 93.92 55412.10 88888.00 2007-06-03 05:38:22.500 154 12324.40 93.95 55412.12 88888.00 2007-06-03 05:38:22.625 154 12324.45 93.90 55412.12 88888.00 2007-06-03 05:38:22.750 154 12324.42 93.88 55412.12 88888.00 2007-06-03 05:38:22.875 154 12324.42 93.88 55412.12 88888.00 2007-06-03 05:38:23.000 154 12324.42 93.88 55412.12 88888.00 2007-06-03 05:38:23.125 154 12324.40 93.85 55412.12 88888.00 2007-06-03 05:38:23.250 154 12324.48 93.83 55412.12 88888.00 2007-06-03 05:38:23.375 154 12324.52 93.88 55412.12 88888.00 2007-06-03 05:38:23.500 154 12324.50 93.85 55412.15 88888.00 2007-06-03 05:38:23.625 154 12324.55 93.90 55412.15 88888.00 2007-06-03 05:38:23.750 154 12324.58 93.92 55412.18 88888.00 2007-06-03 05:38:23.875 154 12324.55 93.90 55412.18 88888.00 2007-06-03 05:38:24.000 154 12324.52 93.92 55412.18 88888.00 2007-06-03 05:38:24.125 154 12324.45 93.97 55412.15 88888.00 2007-06-03 05:38:24.250 154 12324.40 93.90 55412.12 88888.00 2007-06-03 05:38:24.375 154 12324.42 93.90 55412.18 88888.00 2007-06-03 05:38:24.500 154 12324.45 93.88 55412.15 88888.00 2007-06-03 05:38:24.625 154 12324.42 93.90 55412.18 88888.00 2007-06-03 05:38:24.750 154 12324.38 93.92 55412.15 88888.00 2007-06-03 05:38:24.875 154 12324.35 93.88 55412.15 88888.00 2007-06-03 05:38:25.000 154 12324.33 93.83 55412.15 88888.00 2007-06-03 05:38:25.125 154 12324.33 93.80 55412.12 88888.00 2007-06-03 05:38:25.250 154 12324.33 93.80 55412.15 88888.00 2007-06-03 05:38:25.375 154 12324.35 93.83 55412.15 88888.00 2007-06-03 05:38:25.500 154 12324.35 93.90 55412.15 88888.00 2007-06-03 05:38:25.625 154 12324.38 94.00 55412.20 88888.00 2007-06-03 05:38:25.750 154 12324.33 93.95 55412.18 88888.00 2007-06-03 05:38:25.875 154 12324.30 93.92 55412.15 88888.00 2007-06-03 05:38:26.000 154 12324.35 93.92 55412.12 88888.00 2007-06-03 05:38:26.125 154 12324.40 93.95 55412.15 88888.00 2007-06-03 05:38:26.250 154 12324.35 93.90 55412.20 88888.00 2007-06-03 05:38:26.375 154 12324.33 93.85 55412.18 88888.00 2007-06-03 05:38:26.500 154 12324.30 93.88 55412.20 88888.00 2007-06-03 05:38:26.625 154 12324.35 93.90 55412.22 88888.00 2007-06-03 05:38:26.750 154 12324.40 93.88 55412.20 88888.00 2007-06-03 05:38:26.875 154 12324.35 93.88 55412.18 88888.00 2007-06-03 05:38:27.000 154 12324.35 93.85 55412.18 88888.00 2007-06-03 05:38:27.125 154 12324.30 93.78 55412.18 88888.00 2007-06-03 05:38:27.250 154 12324.27 93.83 55412.18 88888.00 2007-06-03 05:38:27.375 154 12324.30 93.85 55412.20 88888.00 2007-06-03 05:38:27.500 154 12324.30 93.80 55412.15 88888.00 2007-06-03 05:38:27.625 154 12324.33 93.90 55412.18 88888.00 2007-06-03 05:38:27.750 154 12324.35 93.88 55412.18 88888.00 2007-06-03 05:38:27.875 154 12324.33 93.85 55412.22 88888.00 2007-06-03 05:38:28.000 154 12324.38 93.88 55412.20 88888.00 2007-06-03 05:38:28.125 154 12324.38 93.85 55412.22 88888.00 2007-06-03 05:38:28.250 154 12324.35 93.85 55412.20 88888.00 2007-06-03 05:38:28.375 154 12324.42 93.85 55412.20 88888.00 2007-06-03 05:38:28.500 154 12324.38 93.85 55412.20 88888.00 2007-06-03 05:38:28.625 154 12324.35 93.83 55412.22 88888.00 2007-06-03 05:38:28.750 154 12324.25 93.85 55412.22 88888.00 2007-06-03 05:38:28.875 154 12324.27 93.83 55412.20 88888.00 2007-06-03 05:38:29.000 154 12324.38 93.85 55412.20 88888.00 2007-06-03 05:38:29.125 154 12324.20 93.85 55412.20 88888.00 2007-06-03 05:38:29.250 154 12324.12 93.83 55412.20 88888.00 2007-06-03 05:38:29.375 154 12324.17 93.83 55412.20 88888.00 2007-06-03 05:38:29.500 154 12324.17 93.85 55412.20 88888.00 2007-06-03 05:38:29.625 154 12324.15 93.85 55412.22 88888.00 2007-06-03 05:38:29.750 154 12324.20 93.85 55412.20 88888.00 2007-06-03 05:38:29.875 154 12324.20 93.78 55412.20 88888.00 2007-06-03 05:38:30.000 154 12324.17 93.80 55412.18 88888.00 2007-06-03 05:38:30.125 154 12324.17 93.83 55412.20 88888.00 2007-06-03 05:38:30.250 154 12324.17 93.80 55412.22 88888.00 2007-06-03 05:38:30.375 154 12324.23 93.80 55412.22 88888.00 2007-06-03 05:38:30.500 154 12324.15 93.78 55412.22 88888.00 2007-06-03 05:38:30.625 154 12324.17 93.85 55412.25 88888.00 2007-06-03 05:38:30.750 154 12324.08 93.80 55412.25 88888.00 2007-06-03 05:38:30.875 154 12324.02 93.80 55412.20 88888.00 2007-06-03 05:38:31.000 154 12324.08 93.78 55412.22 88888.00 2007-06-03 05:38:31.125 154 12324.15 93.75 55412.22 88888.00 2007-06-03 05:38:31.250 154 12324.20 93.78 55412.25 88888.00 2007-06-03 05:38:31.375 154 12324.23 93.83 55412.22 88888.00 2007-06-03 05:38:31.500 154 12324.12 93.80 55412.25 88888.00 2007-06-03 05:38:31.625 154 12324.05 93.75 55412.28 88888.00 2007-06-03 05:38:31.750 154 12324.08 93.75 55412.25 88888.00 2007-06-03 05:38:31.875 154 12324.10 93.72 55412.20 88888.00 2007-06-03 05:38:32.000 154 12324.15 93.78 55412.22 88888.00 2007-06-03 05:38:32.125 154 12324.17 93.80 55412.25 88888.00 2007-06-03 05:38:32.250 154 12324.15 93.83 55412.25 88888.00 2007-06-03 05:38:32.375 154 12324.12 93.80 55412.22 88888.00 2007-06-03 05:38:32.500 154 12324.17 93.75 55412.22 88888.00 2007-06-03 05:38:32.625 154 12324.17 93.75 55412.22 88888.00 2007-06-03 05:38:32.750 154 12324.20 93.70 55412.22 88888.00 2007-06-03 05:38:32.875 154 12324.15 93.70 55412.20 88888.00 2007-06-03 05:38:33.000 154 12324.17 93.72 55412.20 88888.00 2007-06-03 05:38:33.125 154 12324.17 93.78 55412.22 88888.00 2007-06-03 05:38:33.250 154 12324.20 93.75 55412.22 88888.00 2007-06-03 05:38:33.375 154 12324.17 93.78 55412.20 88888.00 2007-06-03 05:38:33.500 154 12324.20 93.72 55412.20 88888.00 2007-06-03 05:38:33.625 154 12324.15 93.70 55412.20 88888.00 2007-06-03 05:38:33.750 154 12324.12 93.70 55412.22 88888.00 2007-06-03 05:38:33.875 154 12324.15 93.75 55412.22 88888.00 2007-06-03 05:38:34.000 154 12324.15 93.72 55412.20 88888.00 2007-06-03 05:38:34.125 154 12324.10 93.75 55412.18 88888.00 2007-06-03 05:38:34.250 154 12324.05 93.72 55412.18 88888.00 2007-06-03 05:38:34.375 154 12324.12 93.72 55412.20 88888.00 2007-06-03 05:38:34.500 154 12324.15 93.67 55412.20 88888.00 2007-06-03 05:38:34.625 154 12324.12 93.65 55412.18 88888.00 2007-06-03 05:38:34.750 154 12324.15 93.62 55412.18 88888.00 2007-06-03 05:38:34.875 154 12324.15 93.60 55412.20 88888.00 2007-06-03 05:38:35.000 154 12324.17 93.67 55412.18 88888.00 2007-06-03 05:38:35.125 154 12324.08 93.62 55412.18 88888.00 2007-06-03 05:38:35.250 154 12324.02 93.60 55412.18 88888.00 2007-06-03 05:38:35.375 154 12324.05 93.60 55412.18 88888.00 2007-06-03 05:38:35.500 154 12324.10 93.67 55412.18 88888.00 2007-06-03 05:38:35.625 154 12324.17 93.65 55412.20 88888.00 2007-06-03 05:38:35.750 154 12324.30 93.72 55412.22 88888.00 2007-06-03 05:38:35.875 154 12324.30 93.70 55412.20 88888.00 2007-06-03 05:38:36.000 154 12324.30 93.67 55412.15 88888.00 2007-06-03 05:38:36.125 154 12324.25 93.67 55412.20 88888.00 2007-06-03 05:38:36.250 154 12324.17 93.67 55412.20 88888.00 2007-06-03 05:38:36.375 154 12324.23 93.65 55412.20 88888.00 2007-06-03 05:38:36.500 154 12324.23 93.62 55412.20 88888.00 2007-06-03 05:38:36.625 154 12324.25 93.62 55412.20 88888.00 2007-06-03 05:38:36.750 154 12324.20 93.60 55412.18 88888.00 2007-06-03 05:38:36.875 154 12324.23 93.60 55412.15 88888.00 2007-06-03 05:38:37.000 154 12324.25 93.62 55412.15 88888.00 2007-06-03 05:38:37.125 154 12324.27 93.62 55412.18 88888.00 2007-06-03 05:38:37.250 154 12324.17 93.58 55412.12 88888.00 2007-06-03 05:38:37.375 154 12324.17 93.58 55412.10 88888.00 2007-06-03 05:38:37.500 154 12324.33 93.65 55412.15 88888.00 2007-06-03 05:38:37.625 154 12324.35 93.65 55412.15 88888.00 2007-06-03 05:38:37.750 154 12324.23 93.58 55412.18 88888.00 2007-06-03 05:38:37.875 154 12324.20 93.58 55412.15 88888.00 2007-06-03 05:38:38.000 154 12324.25 93.62 55412.18 88888.00 2007-06-03 05:38:38.125 154 12324.30 93.65 55412.22 88888.00 2007-06-03 05:38:38.250 154 12324.27 93.62 55412.22 88888.00 2007-06-03 05:38:38.375 154 12324.27 93.62 55412.20 88888.00 2007-06-03 05:38:38.500 154 12324.38 93.65 55412.18 88888.00 2007-06-03 05:38:38.625 154 12324.40 93.58 55412.18 88888.00 2007-06-03 05:38:38.750 154 12324.40 93.58 55412.18 88888.00 2007-06-03 05:38:38.875 154 12324.38 93.62 55412.18 88888.00 2007-06-03 05:38:39.000 154 12324.33 93.65 55412.20 88888.00 2007-06-03 05:38:39.125 154 12324.25 93.65 55412.22 88888.00 2007-06-03 05:38:39.250 154 12324.25 93.60 55412.18 88888.00 2007-06-03 05:38:39.375 154 12324.27 93.58 55412.15 88888.00 2007-06-03 05:38:39.500 154 12324.33 93.53 55412.10 88888.00 2007-06-03 05:38:39.625 154 12324.42 93.53 55412.15 88888.00 2007-06-03 05:38:39.750 154 12324.40 93.58 55412.15 88888.00 2007-06-03 05:38:39.875 154 12324.40 93.55 55412.18 88888.00 2007-06-03 05:38:40.000 154 12324.40 93.53 55412.12 88888.00 2007-06-03 05:38:40.125 154 12324.45 93.50 55412.12 88888.00 2007-06-03 05:38:40.250 154 12324.52 93.50 55412.12 88888.00 2007-06-03 05:38:40.375 154 12324.60 93.55 55412.15 88888.00 2007-06-03 05:38:40.500 154 12324.58 93.58 55412.15 88888.00 2007-06-03 05:38:40.625 154 12324.52 93.58 55412.10 88888.00 2007-06-03 05:38:40.750 154 12324.50 93.55 55412.12 88888.00 2007-06-03 05:38:40.875 154 12324.52 93.55 55412.15 88888.00 2007-06-03 05:38:41.000 154 12324.45 93.47 55412.12 88888.00 2007-06-03 05:38:41.125 154 12324.40 93.47 55412.10 88888.00 2007-06-03 05:38:41.250 154 12324.45 93.53 55412.15 88888.00 2007-06-03 05:38:41.375 154 12324.50 93.53 55412.15 88888.00 2007-06-03 05:38:41.500 154 12324.52 93.53 55412.15 88888.00 2007-06-03 05:38:41.625 154 12324.50 93.50 55412.15 88888.00 2007-06-03 05:38:41.750 154 12324.52 93.50 55412.12 88888.00 2007-06-03 05:38:41.875 154 12324.55 93.47 55412.18 88888.00 2007-06-03 05:38:42.000 154 12324.52 93.45 55412.15 88888.00 2007-06-03 05:38:42.125 154 12324.50 93.47 55412.15 88888.00 2007-06-03 05:38:42.250 154 12324.55 93.50 55412.18 88888.00 2007-06-03 05:38:42.375 154 12324.52 93.50 55412.12 88888.00 2007-06-03 05:38:42.500 154 12324.50 93.47 55412.10 88888.00 2007-06-03 05:38:42.625 154 12324.58 93.42 55412.10 88888.00 2007-06-03 05:38:42.750 154 12324.62 93.50 55412.18 88888.00 2007-06-03 05:38:42.875 154 12324.67 93.53 55412.18 88888.00 2007-06-03 05:38:43.000 154 12324.70 93.50 55412.12 88888.00 2007-06-03 05:38:43.125 154 12324.67 93.47 55412.12 88888.00 2007-06-03 05:38:43.250 154 12324.65 93.45 55412.12 88888.00 2007-06-03 05:38:43.375 154 12324.67 93.45 55412.12 88888.00 2007-06-03 05:38:43.500 154 12324.62 93.45 55412.12 88888.00 2007-06-03 05:38:43.625 154 12324.65 93.45 55412.12 88888.00 2007-06-03 05:38:43.750 154 12324.65 93.42 55412.10 88888.00 2007-06-03 05:38:43.875 154 12324.62 93.38 55412.10 88888.00 2007-06-03 05:38:44.000 154 12324.67 93.38 55412.12 88888.00 2007-06-03 05:38:44.125 154 12324.80 93.45 55412.15 88888.00 2007-06-03 05:38:44.250 154 12324.80 93.50 55412.15 88888.00 2007-06-03 05:38:44.375 154 12324.77 93.47 55412.15 88888.00 2007-06-03 05:38:44.500 154 12324.85 93.40 55412.15 88888.00 2007-06-03 05:38:44.625 154 12324.95 93.40 55412.10 88888.00 2007-06-03 05:38:44.750 154 12324.92 93.38 55412.07 88888.00 2007-06-03 05:38:44.875 154 12324.80 93.42 55412.05 88888.00 2007-06-03 05:38:45.000 154 12324.77 93.42 55412.07 88888.00 2007-06-03 05:38:45.125 154 12324.80 93.35 55412.07 88888.00 2007-06-03 05:38:45.250 154 12324.75 93.30 55412.07 88888.00 2007-06-03 05:38:45.375 154 12324.77 93.35 55412.05 88888.00 2007-06-03 05:38:45.500 154 12324.77 93.38 55412.07 88888.00 2007-06-03 05:38:45.625 154 12324.77 93.38 55412.07 88888.00 2007-06-03 05:38:45.750 154 12324.73 93.30 55412.07 88888.00 2007-06-03 05:38:45.875 154 12324.73 93.30 55412.07 88888.00 2007-06-03 05:38:46.000 154 12324.75 93.30 55412.07 88888.00 2007-06-03 05:38:46.125 154 12324.83 93.35 55412.12 88888.00 2007-06-03 05:38:46.250 154 12324.80 93.35 55412.12 88888.00 2007-06-03 05:38:46.375 154 12324.80 93.35 55412.12 88888.00 2007-06-03 05:38:46.500 154 12324.75 93.28 55412.07 88888.00 2007-06-03 05:38:46.625 154 12324.75 93.28 55412.07 88888.00 2007-06-03 05:38:46.750 154 12324.75 93.33 55412.07 88888.00 2007-06-03 05:38:46.875 154 12324.73 93.33 55412.05 88888.00 2007-06-03 05:38:47.000 154 12324.77 93.30 55412.05 88888.00 2007-06-03 05:38:47.125 154 12324.75 93.28 55412.07 88888.00 2007-06-03 05:38:47.250 154 12324.67 93.28 55412.07 88888.00 2007-06-03 05:38:47.375 154 12324.73 93.28 55412.07 88888.00 2007-06-03 05:38:47.500 154 12324.83 93.28 55412.10 88888.00 2007-06-03 05:38:47.625 154 12324.88 93.33 55412.12 88888.00 2007-06-03 05:38:47.750 154 12324.95 93.35 55412.07 88888.00 2007-06-03 05:38:47.875 154 12324.95 93.35 55412.10 88888.00 2007-06-03 05:38:48.000 154 12324.88 93.33 55412.10 88888.00 2007-06-03 05:38:48.125 154 12324.88 93.30 55412.10 88888.00 2007-06-03 05:38:48.250 154 12324.90 93.30 55412.10 88888.00 2007-06-03 05:38:48.375 154 12324.95 93.38 55412.10 88888.00 2007-06-03 05:38:48.500 154 12324.83 93.30 55412.10 88888.00 2007-06-03 05:38:48.625 154 12324.80 93.28 55412.07 88888.00 2007-06-03 05:38:48.750 154 12324.85 93.28 55412.10 88888.00 2007-06-03 05:38:48.875 154 12324.80 93.25 55412.10 88888.00 2007-06-03 05:38:49.000 154 12324.77 93.22 55412.07 88888.00 2007-06-03 05:38:49.125 154 12324.75 93.22 55412.10 88888.00 2007-06-03 05:38:49.250 154 12324.77 93.22 55412.10 88888.00 2007-06-03 05:38:49.375 154 12324.85 93.28 55412.12 88888.00 2007-06-03 05:38:49.500 154 12324.92 93.28 55412.10 88888.00 2007-06-03 05:38:49.625 154 12324.95 93.25 55412.07 88888.00 2007-06-03 05:38:49.750 154 12324.98 93.22 55412.12 88888.00 2007-06-03 05:38:49.875 154 12325.00 93.30 55412.10 88888.00 2007-06-03 05:38:50.000 154 12324.98 93.33 55412.12 88888.00 2007-06-03 05:38:50.125 154 12324.98 93.35 55412.12 88888.00 2007-06-03 05:38:50.250 154 12324.90 93.30 55412.12 88888.00 2007-06-03 05:38:50.375 154 12324.92 93.28 55412.07 88888.00 2007-06-03 05:38:50.500 154 12324.92 93.28 55412.10 88888.00 2007-06-03 05:38:50.625 154 12324.88 93.25 55412.07 88888.00 2007-06-03 05:38:50.750 154 12324.80 93.20 55412.05 88888.00 2007-06-03 05:38:50.875 154 12324.80 93.20 55412.05 88888.00 2007-06-03 05:38:51.000 154 12324.85 93.25 55412.07 88888.00 2007-06-03 05:38:51.125 154 12324.83 93.22 55412.07 88888.00 2007-06-03 05:38:51.250 154 12324.83 93.20 55412.10 88888.00 2007-06-03 05:38:51.375 154 12324.92 93.25 55412.10 88888.00 2007-06-03 05:38:51.500 154 12324.95 93.30 55412.10 88888.00 2007-06-03 05:38:51.625 154 12324.88 93.30 55412.10 88888.00 2007-06-03 05:38:51.750 154 12324.83 93.22 55412.07 88888.00 2007-06-03 05:38:51.875 154 12324.88 93.22 55412.07 88888.00 2007-06-03 05:38:52.000 154 12324.90 93.25 55412.12 88888.00 2007-06-03 05:38:52.125 154 12324.85 93.25 55412.12 88888.00 2007-06-03 05:38:52.250 154 12324.80 93.30 55412.12 88888.00 2007-06-03 05:38:52.375 154 12324.85 93.35 55412.15 88888.00 2007-06-03 05:38:52.500 154 12324.88 93.25 55412.12 88888.00 2007-06-03 05:38:52.625 154 12324.85 93.17 55412.10 88888.00 2007-06-03 05:38:52.750 154 12324.85 93.20 55412.07 88888.00 2007-06-03 05:38:52.875 154 12324.88 93.25 55412.10 88888.00 2007-06-03 05:38:53.000 154 12324.88 93.22 55412.07 88888.00 2007-06-03 05:38:53.125 154 12324.90 93.17 55412.10 88888.00 2007-06-03 05:38:53.250 154 12324.85 93.10 55412.10 88888.00 2007-06-03 05:38:53.375 154 12324.88 93.20 55412.10 88888.00 2007-06-03 05:38:53.500 154 12324.95 93.25 55412.10 88888.00 2007-06-03 05:38:53.625 154 12325.00 93.30 55412.10 88888.00 2007-06-03 05:38:53.750 154 12325.00 93.25 55412.10 88888.00 2007-06-03 05:38:53.875 154 12324.92 93.17 55412.05 88888.00 2007-06-03 05:38:54.000 154 12324.85 93.12 55412.05 88888.00 2007-06-03 05:38:54.125 154 12324.83 93.17 55412.07 88888.00 2007-06-03 05:38:54.250 154 12324.83 93.17 55412.07 88888.00 2007-06-03 05:38:54.375 154 12324.90 93.17 55412.07 88888.00 2007-06-03 05:38:54.500 154 12324.85 93.22 55412.05 88888.00 2007-06-03 05:38:54.625 154 12324.85 93.20 55412.07 88888.00 2007-06-03 05:38:54.750 154 12324.85 93.17 55412.07 88888.00 2007-06-03 05:38:54.875 154 12324.88 93.15 55412.07 88888.00 2007-06-03 05:38:55.000 154 12324.85 93.17 55412.07 88888.00 2007-06-03 05:38:55.125 154 12324.83 93.17 55412.05 88888.00 2007-06-03 05:38:55.250 154 12324.77 93.12 55412.05 88888.00 2007-06-03 05:38:55.375 154 12324.85 93.15 55412.05 88888.00 2007-06-03 05:38:55.500 154 12324.90 93.15 55412.07 88888.00 2007-06-03 05:38:55.625 154 12324.90 93.17 55412.07 88888.00 2007-06-03 05:38:55.750 154 12324.90 93.20 55412.10 88888.00 2007-06-03 05:38:55.875 154 12324.90 93.15 55412.07 88888.00 2007-06-03 05:38:56.000 154 12324.90 93.17 55412.07 88888.00 2007-06-03 05:38:56.125 154 12324.90 93.20 55412.10 88888.00 2007-06-03 05:38:56.250 154 12324.83 93.17 55412.07 88888.00 2007-06-03 05:38:56.375 154 12324.83 93.15 55412.05 88888.00 2007-06-03 05:38:56.500 154 12324.80 93.08 55412.05 88888.00 2007-06-03 05:38:56.625 154 12324.83 93.05 55412.05 88888.00 2007-06-03 05:38:56.750 154 12324.90 93.15 55412.07 88888.00 2007-06-03 05:38:56.875 154 12324.90 93.17 55412.10 88888.00 2007-06-03 05:38:57.000 154 12324.83 93.12 55412.05 88888.00 2007-06-03 05:38:57.125 154 12324.77 93.10 55412.05 88888.00 2007-06-03 05:38:57.250 154 12324.77 93.08 55412.07 88888.00 2007-06-03 05:38:57.375 154 12324.83 93.05 55412.07 88888.00 2007-06-03 05:38:57.500 154 12324.83 93.08 55412.05 88888.00 2007-06-03 05:38:57.625 154 12324.80 93.08 55412.07 88888.00 2007-06-03 05:38:57.750 154 12324.83 93.10 55412.05 88888.00 2007-06-03 05:38:57.875 154 12324.83 93.10 55412.05 88888.00 2007-06-03 05:38:58.000 154 12324.77 93.08 55412.05 88888.00 2007-06-03 05:38:58.125 154 12324.73 93.03 55412.03 88888.00 2007-06-03 05:38:58.250 154 12324.75 93.05 55412.05 88888.00 2007-06-03 05:38:58.375 154 12324.83 93.10 55412.05 88888.00 2007-06-03 05:38:58.500 154 12324.88 93.12 55412.05 88888.00 2007-06-03 05:38:58.625 154 12324.85 93.08 55412.05 88888.00 2007-06-03 05:38:58.750 154 12324.85 93.12 55412.07 88888.00 2007-06-03 05:38:58.875 154 12324.85 93.12 55412.07 88888.00 2007-06-03 05:38:59.000 154 12324.77 93.05 55412.07 88888.00 2007-06-03 05:38:59.125 154 12324.77 93.08 55412.07 88888.00 2007-06-03 05:38:59.250 154 12324.85 93.10 55412.07 88888.00 2007-06-03 05:38:59.375 154 12324.88 93.12 55412.10 88888.00 2007-06-03 05:38:59.500 154 12324.83 93.05 55412.05 88888.00 2007-06-03 05:38:59.625 154 12324.80 92.97 55412.05 88888.00 2007-06-03 05:38:59.750 154 12324.77 92.97 55412.07 88888.00 2007-06-03 05:38:59.875 154 12324.85 93.08 55412.12 88888.00 2007-06-03 05:39:00.000 154 12324.85 93.10 55412.10 88888.00 2007-06-03 05:39:00.125 154 12324.77 93.03 55412.05 88888.00 2007-06-03 05:39:00.250 154 12324.73 93.00 55412.10 88888.00 2007-06-03 05:39:00.375 154 12324.75 93.05 55412.07 88888.00 2007-06-03 05:39:00.500 154 12324.73 93.03 55412.07 88888.00 2007-06-03 05:39:00.625 154 12324.73 92.97 55412.10 88888.00 2007-06-03 05:39:00.750 154 12324.67 92.97 55412.10 88888.00 2007-06-03 05:39:00.875 154 12324.73 93.03 55412.10 88888.00 2007-06-03 05:39:01.000 154 12324.83 93.03 55412.07 88888.00 2007-06-03 05:39:01.125 154 12324.80 92.97 55412.07 88888.00 2007-06-03 05:39:01.250 154 12324.77 92.95 55412.07 88888.00 2007-06-03 05:39:01.375 154 12324.88 93.03 55412.10 88888.00 2007-06-03 05:39:01.500 154 12324.85 93.03 55412.10 88888.00 2007-06-03 05:39:01.625 154 12324.83 92.97 55412.12 88888.00 2007-06-03 05:39:01.750 154 12324.80 92.97 55412.10 88888.00 2007-06-03 05:39:01.875 154 12324.75 92.97 55412.12 88888.00 2007-06-03 05:39:02.000 154 12324.77 92.95 55412.07 88888.00 2007-06-03 05:39:02.125 154 12324.75 92.92 55412.10 88888.00 2007-06-03 05:39:02.250 154 12324.80 92.92 55412.10 88888.00 2007-06-03 05:39:02.375 154 12324.83 92.95 55412.10 88888.00 2007-06-03 05:39:02.500 154 12324.83 92.92 55412.07 88888.00 2007-06-03 05:39:02.625 154 12324.77 92.90 55412.07 88888.00 2007-06-03 05:39:02.750 154 12324.80 92.92 55412.07 88888.00 2007-06-03 05:39:02.875 154 12324.73 92.92 55412.07 88888.00 2007-06-03 05:39:03.000 154 12324.70 92.88 55412.05 88888.00 2007-06-03 05:39:03.125 154 12324.77 92.90 55412.05 88888.00 2007-06-03 05:39:03.250 154 12324.80 92.88 55412.05 88888.00 2007-06-03 05:39:03.375 154 12324.80 92.83 55412.07 88888.00 2007-06-03 05:39:03.500 154 12324.83 92.83 55412.07 88888.00 2007-06-03 05:39:03.625 154 12324.85 92.88 55412.10 88888.00 2007-06-03 05:39:03.750 154 12324.80 92.88 55412.07 88888.00 2007-06-03 05:39:03.875 154 12324.83 92.90 55412.10 88888.00 2007-06-03 05:39:04.000 154 12324.85 92.92 55412.12 88888.00 2007-06-03 05:39:04.125 154 12324.88 92.90 55412.10 88888.00 2007-06-03 05:39:04.250 154 12324.83 92.85 55412.10 88888.00 2007-06-03 05:39:04.375 154 12324.75 92.85 55412.07 88888.00 2007-06-03 05:39:04.500 154 12324.67 92.83 55412.10 88888.00 2007-06-03 05:39:04.625 154 12324.73 92.83 55412.12 88888.00 2007-06-03 05:39:04.750 154 12324.75 92.83 55412.12 88888.00 2007-06-03 05:39:04.875 154 12324.67 92.85 55412.10 88888.00 2007-06-03 05:39:05.000 154 12324.77 92.90 55412.10 88888.00 2007-06-03 05:39:05.125 154 12324.85 92.88 55412.07 88888.00 2007-06-03 05:39:05.250 154 12324.83 92.83 55412.05 88888.00 2007-06-03 05:39:05.375 154 12324.85 92.83 55412.07 88888.00 2007-06-03 05:39:05.500 154 12324.90 92.88 55412.10 88888.00 2007-06-03 05:39:05.625 154 12324.83 92.83 55412.07 88888.00 2007-06-03 05:39:05.750 154 12324.77 92.80 55412.05 88888.00 2007-06-03 05:39:05.875 154 12324.80 92.83 55412.05 88888.00 2007-06-03 05:39:06.000 154 12324.83 92.88 55412.07 88888.00 2007-06-03 05:39:06.125 154 12324.77 92.83 55412.07 88888.00 2007-06-03 05:39:06.250 154 12324.70 92.78 55412.03 88888.00 2007-06-03 05:39:06.375 154 12324.73 92.78 55412.03 88888.00 2007-06-03 05:39:06.500 154 12324.77 92.78 55412.07 88888.00 2007-06-03 05:39:06.625 154 12324.77 92.80 55412.05 88888.00 2007-06-03 05:39:06.750 154 12324.77 92.80 55412.07 88888.00 2007-06-03 05:39:06.875 154 12324.83 92.80 55412.12 88888.00 2007-06-03 05:39:07.000 154 12324.80 92.80 55412.07 88888.00 2007-06-03 05:39:07.125 154 12324.77 92.78 55412.10 88888.00 2007-06-03 05:39:07.250 154 12324.85 92.80 55412.10 88888.00 2007-06-03 05:39:07.375 154 12324.80 92.80 55412.10 88888.00 2007-06-03 05:39:07.500 154 12324.67 92.72 55412.07 88888.00 2007-06-03 05:39:07.625 154 12324.65 92.72 55412.07 88888.00 2007-06-03 05:39:07.750 154 12324.67 92.72 55412.07 88888.00 2007-06-03 05:39:07.875 154 12324.67 92.72 55412.10 88888.00 2007-06-03 05:39:08.000 154 12324.75 92.75 55412.12 88888.00 2007-06-03 05:39:08.125 154 12324.80 92.75 55412.07 88888.00 2007-06-03 05:39:08.250 154 12324.80 92.75 55412.07 88888.00 2007-06-03 05:39:08.375 154 12324.77 92.75 55412.12 88888.00 2007-06-03 05:39:08.500 154 12324.75 92.72 55412.10 88888.00 2007-06-03 05:39:08.625 154 12324.75 92.70 55412.07 88888.00 2007-06-03 05:39:08.750 154 12324.77 92.72 55412.07 88888.00 2007-06-03 05:39:08.875 154 12324.85 92.72 55412.12 88888.00 2007-06-03 05:39:09.000 154 12324.85 92.67 55412.10 88888.00 2007-06-03 05:39:09.125 154 12324.80 92.67 55412.12 88888.00 2007-06-03 05:39:09.250 154 12324.73 92.65 55412.12 88888.00 2007-06-03 05:39:09.375 154 12324.73 92.65 55412.12 88888.00 2007-06-03 05:39:09.500 154 12324.73 92.65 55412.12 88888.00 2007-06-03 05:39:09.625 154 12324.67 92.62 55412.10 88888.00 2007-06-03 05:39:09.750 154 12324.70 92.62 55412.10 88888.00 2007-06-03 05:39:09.875 154 12324.73 92.67 55412.12 88888.00 2007-06-03 05:39:10.000 154 12324.75 92.67 55412.07 88888.00 2007-06-03 05:39:10.125 154 12324.80 92.67 55412.07 88888.00 2007-06-03 05:39:10.250 154 12324.85 92.67 55412.12 88888.00 2007-06-03 05:39:10.375 154 12324.83 92.65 55412.10 88888.00 2007-06-03 05:39:10.500 154 12324.73 92.60 55412.12 88888.00 2007-06-03 05:39:10.625 154 12324.75 92.60 55412.10 88888.00 2007-06-03 05:39:10.750 154 12324.85 92.65 55412.15 88888.00 2007-06-03 05:39:10.875 154 12324.92 92.67 55412.18 88888.00 2007-06-03 05:39:11.000 154 12324.92 92.65 55412.15 88888.00 2007-06-03 05:39:11.125 154 12324.88 92.65 55412.12 88888.00 2007-06-03 05:39:11.250 154 12324.83 92.65 55412.12 88888.00 2007-06-03 05:39:11.375 154 12324.77 92.65 55412.10 88888.00 2007-06-03 05:39:11.500 154 12324.80 92.67 55412.10 88888.00 2007-06-03 05:39:11.625 154 12324.85 92.62 55412.10 88888.00 2007-06-03 05:39:11.750 154 12324.83 92.62 55412.15 88888.00 2007-06-03 05:39:11.875 154 12324.85 92.60 55412.12 88888.00 2007-06-03 05:39:12.000 154 12324.80 92.55 55412.07 88888.00 2007-06-03 05:39:12.125 154 12324.77 92.53 55412.10 88888.00 2007-06-03 05:39:12.250 154 12324.77 92.50 55412.12 88888.00 2007-06-03 05:39:12.375 154 12324.80 92.53 55412.10 88888.00 2007-06-03 05:39:12.500 154 12324.85 92.55 55412.07 88888.00 2007-06-03 05:39:12.625 154 12324.88 92.58 55412.10 88888.00 2007-06-03 05:39:12.750 154 12324.88 92.58 55412.12 88888.00 2007-06-03 05:39:12.875 154 12324.83 92.47 55412.10 88888.00 2007-06-03 05:39:13.000 154 12324.85 92.47 55412.10 88888.00 2007-06-03 05:39:13.125 154 12324.85 92.53 55412.12 88888.00 2007-06-03 05:39:13.250 154 12324.80 92.55 55412.10 88888.00 2007-06-03 05:39:13.375 154 12324.88 92.55 55412.07 88888.00 2007-06-03 05:39:13.500 154 12324.85 92.53 55412.10 88888.00 2007-06-03 05:39:13.625 154 12324.85 92.50 55412.10 88888.00 2007-06-03 05:39:13.750 154 12324.88 92.53 55412.12 88888.00 2007-06-03 05:39:13.875 154 12324.88 92.55 55412.15 88888.00 2007-06-03 05:39:14.000 154 12324.90 92.53 55412.12 88888.00 2007-06-03 05:39:14.125 154 12324.88 92.47 55412.07 88888.00 2007-06-03 05:39:14.250 154 12324.83 92.42 55412.05 88888.00 2007-06-03 05:39:14.375 154 12324.83 92.42 55412.07 88888.00 2007-06-03 05:39:14.500 154 12324.80 92.45 55412.10 88888.00 2007-06-03 05:39:14.625 154 12324.80 92.47 55412.07 88888.00 2007-06-03 05:39:14.750 154 12324.83 92.53 55412.12 88888.00 2007-06-03 05:39:14.875 154 12324.80 92.50 55412.12 88888.00 2007-06-03 05:39:15.000 154 12324.80 92.40 55412.10 88888.00 2007-06-03 05:39:15.125 154 12324.77 92.40 55412.12 88888.00 2007-06-03 05:39:15.250 154 12324.77 92.42 55412.12 88888.00 2007-06-03 05:39:15.375 154 12324.75 92.53 55412.10 88888.00 2007-06-03 05:39:15.500 154 12324.75 92.50 55412.10 88888.00 2007-06-03 05:39:15.625 154 12324.73 92.55 55412.10 88888.00 2007-06-03 05:39:15.750 154 12324.70 92.53 55412.12 88888.00 2007-06-03 05:39:15.875 154 12324.65 92.47 55412.12 88888.00 2007-06-03 05:39:16.000 154 12324.75 92.50 55412.12 88888.00 2007-06-03 05:39:16.125 154 12324.83 92.45 55412.12 88888.00 2007-06-03 05:39:16.250 154 12324.83 92.42 55412.10 88888.00 2007-06-03 05:39:16.375 154 12324.80 92.40 55412.10 88888.00 2007-06-03 05:39:16.500 154 12324.77 92.42 55412.10 88888.00 2007-06-03 05:39:16.625 154 12324.75 92.47 55412.07 88888.00 2007-06-03 05:39:16.750 154 12324.75 92.42 55412.07 88888.00 2007-06-03 05:39:16.875 154 12324.73 92.40 55412.10 88888.00 2007-06-03 05:39:17.000 154 12324.75 92.40 55412.10 88888.00 2007-06-03 05:39:17.125 154 12324.73 92.42 55412.10 88888.00 2007-06-03 05:39:17.250 154 12324.83 92.47 55412.12 88888.00 2007-06-03 05:39:17.375 154 12324.83 92.47 55412.15 88888.00 2007-06-03 05:39:17.500 154 12324.77 92.42 55412.07 88888.00 2007-06-03 05:39:17.625 154 12324.75 92.40 55412.12 88888.00 2007-06-03 05:39:17.750 154 12324.85 92.45 55412.15 88888.00 2007-06-03 05:39:17.875 154 12324.85 92.42 55412.10 88888.00 2007-06-03 05:39:18.000 154 12324.77 92.42 55412.10 88888.00 2007-06-03 05:39:18.125 154 12324.77 92.42 55412.12 88888.00 2007-06-03 05:39:18.250 154 12324.75 92.30 55412.10 88888.00 2007-06-03 05:39:18.375 154 12324.73 92.33 55412.07 88888.00 2007-06-03 05:39:18.500 154 12324.67 92.33 55412.05 88888.00 2007-06-03 05:39:18.625 154 12324.65 92.33 55412.10 88888.00 2007-06-03 05:39:18.750 154 12324.67 92.33 55412.10 88888.00 2007-06-03 05:39:18.875 154 12324.70 92.28 55412.07 88888.00 2007-06-03 05:39:19.000 154 12324.67 92.30 55412.10 88888.00 2007-06-03 05:39:19.125 154 12324.75 92.35 55412.12 88888.00 2007-06-03 05:39:19.250 154 12324.77 92.28 55412.10 88888.00 2007-06-03 05:39:19.375 154 12324.75 92.28 55412.10 88888.00 2007-06-03 05:39:19.500 154 12324.75 92.30 55412.10 88888.00 2007-06-03 05:39:19.625 154 12324.67 92.35 55412.07 88888.00 2007-06-03 05:39:19.750 154 12324.67 92.40 55412.10 88888.00 2007-06-03 05:39:19.875 154 12324.67 92.33 55412.07 88888.00 2007-06-03 05:39:20.000 154 12324.67 92.28 55412.05 88888.00 2007-06-03 05:39:20.125 154 12324.70 92.28 55412.10 88888.00 2007-06-03 05:39:20.250 154 12324.70 92.28 55412.07 88888.00 2007-06-03 05:39:20.375 154 12324.67 92.25 55412.07 88888.00 2007-06-03 05:39:20.500 154 12324.73 92.30 55412.07 88888.00 2007-06-03 05:39:20.625 154 12324.75 92.28 55412.10 88888.00 2007-06-03 05:39:20.750 154 12324.77 92.25 55412.07 88888.00 2007-06-03 05:39:20.875 154 12324.67 92.28 55412.07 88888.00 2007-06-03 05:39:21.000 154 12324.65 92.22 55412.07 88888.00 2007-06-03 05:39:21.125 154 12324.75 92.28 55412.12 88888.00 2007-06-03 05:39:21.250 154 12324.73 92.33 55412.12 88888.00 2007-06-03 05:39:21.375 154 12324.67 92.30 55412.12 88888.00 2007-06-03 05:39:21.500 154 12324.65 92.28 55412.07 88888.00 2007-06-03 05:39:21.625 154 12324.65 92.25 55412.10 88888.00 2007-06-03 05:39:21.750 154 12324.67 92.28 55412.10 88888.00 2007-06-03 05:39:21.875 154 12324.75 92.28 55412.07 88888.00 2007-06-03 05:39:22.000 154 12324.70 92.25 55412.07 88888.00 2007-06-03 05:39:22.125 154 12324.65 92.20 55412.07 88888.00 2007-06-03 05:39:22.250 154 12324.67 92.12 55412.10 88888.00 2007-06-03 05:39:22.375 154 12324.73 92.17 55412.12 88888.00 2007-06-03 05:39:22.500 154 12324.70 92.20 55412.12 88888.00 2007-06-03 05:39:22.625 154 12324.67 92.17 55412.10 88888.00 2007-06-03 05:39:22.750 154 12324.73 92.20 55412.07 88888.00 2007-06-03 05:39:22.875 154 12324.67 92.17 55412.10 88888.00 2007-06-03 05:39:23.000 154 12324.67 92.20 55412.10 88888.00 2007-06-03 05:39:23.125 154 12324.75 92.22 55412.10 88888.00 2007-06-03 05:39:23.250 154 12324.77 92.20 55412.10 88888.00 2007-06-03 05:39:23.375 154 12324.67 92.17 55412.10 88888.00 2007-06-03 05:39:23.500 154 12324.60 92.12 55412.07 88888.00 2007-06-03 05:39:23.625 154 12324.58 92.10 55412.10 88888.00 2007-06-03 05:39:23.750 154 12324.52 92.10 55412.10 88888.00 2007-06-03 05:39:23.875 154 12324.58 92.08 55412.10 88888.00 2007-06-03 05:39:24.000 154 12324.65 92.12 55412.12 88888.00 2007-06-03 05:39:24.125 154 12324.67 92.12 55412.18 88888.00 2007-06-03 05:39:24.250 154 12324.67 92.12 55412.15 88888.00 2007-06-03 05:39:24.375 154 12324.67 92.10 55412.10 88888.00 2007-06-03 05:39:24.500 154 12324.65 92.08 55412.10 88888.00 2007-06-03 05:39:24.625 154 12324.67 92.08 55412.12 88888.00 2007-06-03 05:39:24.750 154 12324.73 92.12 55412.15 88888.00 2007-06-03 05:39:24.875 154 12324.75 92.12 55412.15 88888.00 2007-06-03 05:39:25.000 154 12324.77 92.10 55412.18 88888.00 2007-06-03 05:39:25.125 154 12324.80 92.10 55412.18 88888.00 2007-06-03 05:39:25.250 154 12324.73 92.03 55412.10 88888.00 2007-06-03 05:39:25.375 154 12324.75 92.03 55412.07 88888.00 2007-06-03 05:39:25.500 154 12324.80 92.05 55412.10 88888.00 2007-06-03 05:39:25.625 154 12324.83 92.08 55412.15 88888.00 2007-06-03 05:39:25.750 154 12324.75 92.05 55412.12 88888.00 2007-06-03 05:39:25.875 154 12324.73 92.03 55412.10 88888.00 2007-06-03 05:39:26.000 154 12324.73 92.03 55412.10 88888.00 2007-06-03 05:39:26.125 154 12324.70 92.03 55412.12 88888.00 2007-06-03 05:39:26.250 154 12324.67 91.97 55412.10 88888.00 2007-06-03 05:39:26.375 154 12324.80 92.00 55412.10 88888.00 2007-06-03 05:39:26.500 154 12324.85 91.97 55412.12 88888.00 2007-06-03 05:39:26.625 154 12324.77 92.00 55412.10 88888.00 2007-06-03 05:39:26.750 154 12324.75 92.00 55412.12 88888.00 2007-06-03 05:39:26.875 154 12324.73 91.92 55412.12 88888.00 2007-06-03 05:39:27.000 154 12324.75 91.92 55412.07 88888.00 2007-06-03 05:39:27.125 154 12324.77 91.90 55412.10 88888.00 2007-06-03 05:39:27.250 154 12324.80 92.00 55412.15 88888.00 2007-06-03 05:39:27.375 154 12324.80 92.03 55412.12 88888.00 2007-06-03 05:39:27.500 154 12324.77 91.95 55412.07 88888.00 2007-06-03 05:39:27.625 154 12324.77 91.88 55412.05 88888.00 2007-06-03 05:39:27.750 154 12324.80 91.90 55412.05 88888.00 2007-06-03 05:39:27.875 154 12324.83 91.88 55412.05 88888.00 2007-06-03 05:39:28.000 154 12324.77 91.90 55412.05 88888.00 2007-06-03 05:39:28.125 154 12324.80 91.92 55412.07 88888.00 2007-06-03 05:39:28.250 154 12324.75 91.88 55412.05 88888.00 2007-06-03 05:39:28.375 154 12324.80 91.90 55412.07 88888.00 2007-06-03 05:39:28.500 154 12324.80 91.95 55412.12 88888.00 2007-06-03 05:39:28.625 154 12324.80 91.92 55412.07 88888.00 2007-06-03 05:39:28.750 154 12324.77 91.88 55412.07 88888.00 2007-06-03 05:39:28.875 154 12324.67 91.85 55412.05 88888.00 2007-06-03 05:39:29.000 154 12324.73 91.88 55412.07 88888.00 2007-06-03 05:39:29.125 154 12324.80 91.90 55412.07 88888.00 2007-06-03 05:39:29.250 154 12324.73 91.78 55412.05 88888.00 2007-06-03 05:39:29.375 154 12324.77 91.78 55412.07 88888.00 2007-06-03 05:39:29.500 154 12324.85 91.80 55412.07 88888.00 2007-06-03 05:39:29.625 154 12324.88 91.83 55412.07 88888.00 2007-06-03 05:39:29.750 154 12324.80 91.70 55412.05 88888.00 2007-06-03 05:39:29.875 154 12324.80 91.65 55412.07 88888.00 2007-06-03 05:39:30.000 154 12324.88 91.78 55412.07 88888.00 2007-06-03 05:39:30.125 154 12324.88 91.88 55412.10 88888.00 2007-06-03 05:39:30.250 154 12324.80 91.80 55412.07 88888.00 2007-06-03 05:39:30.375 154 12324.83 91.75 55412.07 88888.00 2007-06-03 05:39:30.500 154 12324.83 91.70 55412.07 88888.00 2007-06-03 05:39:30.625 154 12324.80 91.67 55412.10 88888.00 2007-06-03 05:39:30.750 154 12324.77 91.70 55412.10 88888.00 2007-06-03 05:39:30.875 154 12324.73 91.72 55412.07 88888.00 2007-06-03 05:39:31.000 154 12324.77 91.72 55412.05 88888.00 2007-06-03 05:39:31.125 154 12324.83 91.75 55412.05 88888.00 2007-06-03 05:39:31.250 154 12324.88 91.75 55412.07 88888.00 2007-06-03 05:39:31.375 154 12324.88 91.75 55412.10 88888.00 2007-06-03 05:39:31.500 154 12324.80 91.72 55412.12 88888.00 2007-06-03 05:39:31.625 154 12324.83 91.78 55412.12 88888.00 2007-06-03 05:39:31.750 154 12324.88 91.70 55412.07 88888.00 2007-06-03 05:39:31.875 154 12324.85 91.65 55412.05 88888.00 2007-06-03 05:39:32.000 154 12324.88 91.67 55412.00 88888.00 2007-06-03 05:39:32.125 154 12324.98 91.70 55412.03 88888.00 2007-06-03 05:39:32.250 154 12325.02 91.65 55412.07 88888.00 2007-06-03 05:39:32.375 154 12325.02 91.70 55412.07 88888.00 2007-06-03 05:39:32.500 154 12325.02 91.72 55412.05 88888.00 2007-06-03 05:39:32.625 154 12325.02 91.72 55412.05 88888.00 2007-06-03 05:39:32.750 154 12325.05 91.78 55412.07 88888.00 2007-06-03 05:39:32.875 154 12325.00 91.78 55412.07 88888.00 2007-06-03 05:39:33.000 154 12324.90 91.67 55412.03 88888.00 2007-06-03 05:39:33.125 154 12324.85 91.65 55412.05 88888.00 2007-06-03 05:39:33.250 154 12324.90 91.70 55412.07 88888.00 2007-06-03 05:39:33.375 154 12324.95 91.75 55412.07 88888.00 2007-06-03 05:39:33.500 154 12324.98 91.67 55412.05 88888.00 2007-06-03 05:39:33.625 154 12324.95 91.67 55412.05 88888.00 2007-06-03 05:39:33.750 154 12325.00 91.67 55412.07 88888.00 2007-06-03 05:39:33.875 154 12325.00 91.67 55412.05 88888.00 2007-06-03 05:39:34.000 154 12324.95 91.62 55412.03 88888.00 2007-06-03 05:39:34.125 154 12324.95 91.60 55412.07 88888.00 2007-06-03 05:39:34.250 154 12324.98 91.65 55412.07 88888.00 2007-06-03 05:39:34.375 154 12325.02 91.62 55412.05 88888.00 2007-06-03 05:39:34.500 154 12325.00 91.60 55412.05 88888.00 2007-06-03 05:39:34.625 154 12324.90 91.60 55412.07 88888.00 2007-06-03 05:39:34.750 154 12324.88 91.58 55412.05 88888.00 2007-06-03 05:39:34.875 154 12324.92 91.62 55412.07 88888.00 2007-06-03 05:39:35.000 154 12324.92 91.60 55412.03 88888.00 2007-06-03 05:39:35.125 154 12324.90 91.65 55412.05 88888.00 2007-06-03 05:39:35.250 154 12324.90 91.60 55412.05 88888.00 2007-06-03 05:39:35.375 154 12324.92 91.65 55412.07 88888.00 2007-06-03 05:39:35.500 154 12324.92 91.67 55412.05 88888.00 2007-06-03 05:39:35.625 154 12324.95 91.62 55412.05 88888.00 2007-06-03 05:39:35.750 154 12324.98 91.65 55412.05 88888.00 2007-06-03 05:39:35.875 154 12324.98 91.60 55412.05 88888.00 2007-06-03 05:39:36.000 154 12324.95 91.55 55412.03 88888.00 2007-06-03 05:39:36.125 154 12324.98 91.58 55412.05 88888.00 2007-06-03 05:39:36.250 154 12325.00 91.65 55412.10 88888.00 2007-06-03 05:39:36.375 154 12324.98 91.62 55412.05 88888.00 2007-06-03 05:39:36.500 154 12324.92 91.60 55412.07 88888.00 2007-06-03 05:39:36.625 154 12324.98 91.62 55412.10 88888.00 2007-06-03 05:39:36.750 154 12325.00 91.65 55412.05 88888.00 2007-06-03 05:39:36.875 154 12324.95 91.62 55412.05 88888.00 2007-06-03 05:39:37.000 154 12324.90 91.58 55412.03 88888.00 2007-06-03 05:39:37.125 154 12324.90 91.55 55412.03 88888.00 2007-06-03 05:39:37.250 154 12324.95 91.58 55412.07 88888.00 2007-06-03 05:39:37.375 154 12325.00 91.58 55412.05 88888.00 2007-06-03 05:39:37.500 154 12325.10 91.58 55412.05 88888.00 2007-06-03 05:39:37.625 154 12325.10 91.62 55412.05 88888.00 2007-06-03 05:39:37.750 154 12325.10 91.60 55412.05 88888.00 2007-06-03 05:39:37.875 154 12325.08 91.58 55412.05 88888.00 2007-06-03 05:39:38.000 154 12325.08 91.58 55412.07 88888.00 2007-06-03 05:39:38.125 154 12325.08 91.62 55412.10 88888.00 2007-06-03 05:39:38.250 154 12325.10 91.60 55412.07 88888.00 2007-06-03 05:39:38.375 154 12325.10 91.60 55412.07 88888.00 2007-06-03 05:39:38.500 154 12325.10 91.60 55412.07 88888.00 2007-06-03 05:39:38.625 154 12325.10 91.58 55412.07 88888.00 2007-06-03 05:39:38.750 154 12325.08 91.55 55412.05 88888.00 2007-06-03 05:39:38.875 154 12325.10 91.55 55412.03 88888.00 2007-06-03 05:39:39.000 154 12325.08 91.60 55412.05 88888.00 2007-06-03 05:39:39.125 154 12325.05 91.62 55412.03 88888.00 2007-06-03 05:39:39.250 154 12324.98 91.58 55412.05 88888.00 2007-06-03 05:39:39.375 154 12325.00 91.53 55412.03 88888.00 2007-06-03 05:39:39.500 154 12325.02 91.58 55412.05 88888.00 2007-06-03 05:39:39.625 154 12325.05 91.62 55412.07 88888.00 2007-06-03 05:39:39.750 154 12325.08 91.58 55412.05 88888.00 2007-06-03 05:39:39.875 154 12325.15 91.53 55412.03 88888.00 2007-06-03 05:39:40.000 154 12325.15 91.53 55412.03 88888.00 2007-06-03 05:39:40.125 154 12325.15 91.53 55412.03 88888.00 2007-06-03 05:39:40.250 154 12325.12 91.53 55412.03 88888.00 2007-06-03 05:39:40.375 154 12325.10 91.58 55412.03 88888.00 2007-06-03 05:39:40.500 154 12325.12 91.60 55412.05 88888.00 2007-06-03 05:39:40.625 154 12325.15 91.58 55412.03 88888.00 2007-06-03 05:39:40.750 154 12325.05 91.53 55412.00 88888.00 2007-06-03 05:39:40.875 154 12325.08 91.55 55412.05 88888.00 2007-06-03 05:39:41.000 154 12325.10 91.55 55412.03 88888.00 2007-06-03 05:39:41.125 154 12325.15 91.60 55412.00 88888.00 2007-06-03 05:39:41.250 154 12325.05 91.53 55412.00 88888.00 2007-06-03 05:39:41.375 154 12325.00 91.53 55412.00 88888.00 2007-06-03 05:39:41.500 154 12325.05 91.58 55412.03 88888.00 2007-06-03 05:39:41.625 154 12325.05 91.58 55412.00 88888.00 2007-06-03 05:39:41.750 154 12325.02 91.53 55411.97 88888.00 2007-06-03 05:39:41.875 154 12325.02 91.53 55412.00 88888.00 2007-06-03 05:39:42.000 154 12325.00 91.55 55412.03 88888.00 2007-06-03 05:39:42.125 154 12324.95 91.58 55412.07 88888.00 2007-06-03 05:39:42.250 154 12325.05 91.60 55412.07 88888.00 2007-06-03 05:39:42.375 154 12325.15 91.55 55412.03 88888.00 2007-06-03 05:39:42.500 154 12325.08 91.53 55412.03 88888.00 2007-06-03 05:39:42.625 154 12325.08 91.55 55412.03 88888.00 2007-06-03 05:39:42.750 154 12325.05 91.58 55412.03 88888.00 2007-06-03 05:39:42.875 154 12325.02 91.58 55412.03 88888.00 2007-06-03 05:39:43.000 154 12324.98 91.53 55412.03 88888.00 2007-06-03 05:39:43.125 154 12325.02 91.50 55412.03 88888.00 2007-06-03 05:39:43.250 154 12325.02 91.50 55412.05 88888.00 2007-06-03 05:39:43.375 154 12325.10 91.58 55412.05 88888.00 2007-06-03 05:39:43.500 154 12325.08 91.55 55412.03 88888.00 2007-06-03 05:39:43.625 154 12325.08 91.53 55412.00 88888.00 2007-06-03 05:39:43.750 154 12325.10 91.58 55412.03 88888.00 2007-06-03 05:39:43.875 154 12325.00 91.58 55412.00 88888.00 2007-06-03 05:39:44.000 154 12325.00 91.55 55412.03 88888.00 2007-06-03 05:39:44.125 154 12325.05 91.58 55412.05 88888.00 2007-06-03 05:39:44.250 154 12325.08 91.58 55412.07 88888.00 2007-06-03 05:39:44.375 154 12325.10 91.55 55412.07 88888.00 2007-06-03 05:39:44.500 154 12325.00 91.47 55412.05 88888.00 2007-06-03 05:39:44.625 154 12324.98 91.47 55412.03 88888.00 2007-06-03 05:39:44.750 154 12324.98 91.45 55412.05 88888.00 2007-06-03 05:39:44.875 154 12324.98 91.50 55412.05 88888.00 2007-06-03 05:39:45.000 154 12324.98 91.50 55412.03 88888.00 2007-06-03 05:39:45.125 154 12324.98 91.47 55412.05 88888.00 2007-06-03 05:39:45.250 154 12324.98 91.42 55412.05 88888.00 2007-06-03 05:39:45.375 154 12324.98 91.45 55412.07 88888.00 2007-06-03 05:39:45.500 154 12324.98 91.50 55412.07 88888.00 2007-06-03 05:39:45.625 154 12325.05 91.55 55412.07 88888.00 2007-06-03 05:39:45.750 154 12325.02 91.53 55412.05 88888.00 2007-06-03 05:39:45.875 154 12324.98 91.47 55412.03 88888.00 2007-06-03 05:39:46.000 154 12324.95 91.47 55412.03 88888.00 2007-06-03 05:39:46.125 154 12325.02 91.53 55412.07 88888.00 2007-06-03 05:39:46.250 154 12325.05 91.53 55412.05 88888.00 2007-06-03 05:39:46.375 154 12325.10 91.50 55412.05 88888.00 2007-06-03 05:39:46.500 154 12325.08 91.45 55412.05 88888.00 2007-06-03 05:39:46.625 154 12325.02 91.38 55412.03 88888.00 2007-06-03 05:39:46.750 154 12324.98 91.38 55412.03 88888.00 2007-06-03 05:39:46.875 154 12324.95 91.45 55412.03 88888.00 2007-06-03 05:39:47.000 154 12324.95 91.47 55412.05 88888.00 2007-06-03 05:39:47.125 154 12324.92 91.45 55412.05 88888.00 2007-06-03 05:39:47.250 154 12324.92 91.45 55412.05 88888.00 2007-06-03 05:39:47.375 154 12324.92 91.42 55412.05 88888.00 2007-06-03 05:39:47.500 154 12325.00 91.50 55412.05 88888.00 2007-06-03 05:39:47.625 154 12325.05 91.50 55412.07 88888.00 2007-06-03 05:39:47.750 154 12325.05 91.45 55412.05 88888.00 2007-06-03 05:39:47.875 154 12325.05 91.42 55412.03 88888.00 2007-06-03 05:39:48.000 154 12325.02 91.40 55412.00 88888.00 2007-06-03 05:39:48.125 154 12324.98 91.47 55412.05 88888.00 2007-06-03 05:39:48.250 154 12325.00 91.47 55412.05 88888.00 2007-06-03 05:39:48.375 154 12325.05 91.45 55412.05 88888.00 2007-06-03 05:39:48.500 154 12325.02 91.40 55412.05 88888.00 2007-06-03 05:39:48.625 154 12324.95 91.40 55412.05 88888.00 2007-06-03 05:39:48.750 154 12324.98 91.40 55412.05 88888.00 2007-06-03 05:39:48.875 154 12325.02 91.42 55412.05 88888.00 2007-06-03 05:39:49.000 154 12325.10 91.42 55412.05 88888.00 2007-06-03 05:39:49.125 154 12325.08 91.40 55412.05 88888.00 2007-06-03 05:39:49.250 154 12325.10 91.38 55412.05 88888.00 2007-06-03 05:39:49.375 154 12325.15 91.42 55412.05 88888.00 2007-06-03 05:39:49.500 154 12325.17 91.45 55412.05 88888.00 2007-06-03 05:39:49.625 154 12325.15 91.38 55412.07 88888.00 2007-06-03 05:39:49.750 154 12325.17 91.33 55412.03 88888.00 2007-06-03 05:39:49.875 154 12325.08 91.28 55412.00 88888.00 2007-06-03 05:39:50.000 154 12325.08 91.30 55411.97 88888.00 2007-06-03 05:39:50.125 154 12325.12 91.33 55412.05 88888.00 2007-06-03 05:39:50.250 154 12325.05 91.30 55412.07 88888.00 2007-06-03 05:39:50.375 154 12325.05 91.33 55412.05 88888.00 2007-06-03 05:39:50.500 154 12325.02 91.35 55412.05 88888.00 2007-06-03 05:39:50.625 154 12325.02 91.28 55412.03 88888.00 2007-06-03 05:39:50.750 154 12325.05 91.25 55412.00 88888.00 2007-06-03 05:39:50.875 154 12325.10 91.30 55412.03 88888.00 2007-06-03 05:39:51.000 154 12325.12 91.33 55412.03 88888.00 2007-06-03 05:39:51.125 154 12325.10 91.28 55412.03 88888.00 2007-06-03 05:39:51.250 154 12325.00 91.28 55412.05 88888.00 2007-06-03 05:39:51.375 154 12325.00 91.30 55412.03 88888.00 2007-06-03 05:39:51.500 154 12325.05 91.30 55412.00 88888.00 2007-06-03 05:39:51.625 154 12325.10 91.25 55412.00 88888.00 2007-06-03 05:39:51.750 154 12325.15 91.25 55412.00 88888.00 2007-06-03 05:39:51.875 154 12325.20 91.30 55412.03 88888.00 2007-06-03 05:39:52.000 154 12325.10 91.28 55412.03 88888.00 2007-06-03 05:39:52.125 154 12325.05 91.22 55412.03 88888.00 2007-06-03 05:39:52.250 154 12325.05 91.25 55412.03 88888.00 2007-06-03 05:39:52.375 154 12325.08 91.28 55412.05 88888.00 2007-06-03 05:39:52.500 154 12325.05 91.28 55412.05 88888.00 2007-06-03 05:39:52.625 154 12324.98 91.25 55412.03 88888.00 2007-06-03 05:39:52.750 154 12325.00 91.20 55412.03 88888.00 2007-06-03 05:39:52.875 154 12325.05 91.20 55412.03 88888.00 2007-06-03 05:39:53.000 154 12325.08 91.20 55412.00 88888.00 2007-06-03 05:39:53.125 154 12325.00 91.20 55411.97 88888.00 2007-06-03 05:39:53.250 154 12324.95 91.20 55412.00 88888.00 2007-06-03 05:39:53.375 154 12325.00 91.22 55412.00 88888.00 2007-06-03 05:39:53.500 154 12325.05 91.20 55412.05 88888.00 2007-06-03 05:39:53.625 154 12325.08 91.17 55412.03 88888.00 2007-06-03 05:39:53.750 154 12325.02 91.15 55412.00 88888.00 2007-06-03 05:39:53.875 154 12324.98 91.15 55412.00 88888.00 2007-06-03 05:39:54.000 154 12324.98 91.15 55412.03 88888.00 2007-06-03 05:39:54.125 154 12325.00 91.22 55412.00 88888.00 2007-06-03 05:39:54.250 154 12324.98 91.17 55412.00 88888.00 2007-06-03 05:39:54.375 154 12324.98 91.17 55412.00 88888.00 2007-06-03 05:39:54.500 154 12324.98 91.20 55412.00 88888.00 2007-06-03 05:39:54.625 154 12324.92 91.12 55412.00 88888.00 2007-06-03 05:39:54.750 154 12324.92 91.12 55411.97 88888.00 2007-06-03 05:39:54.875 154 12324.95 91.17 55412.00 88888.00 2007-06-03 05:39:55.000 154 12325.00 91.17 55411.97 88888.00 2007-06-03 05:39:55.125 154 12325.00 91.17 55411.97 88888.00 2007-06-03 05:39:55.250 154 12324.98 91.20 55411.97 88888.00 2007-06-03 05:39:55.375 154 12325.00 91.20 55411.97 88888.00 2007-06-03 05:39:55.500 154 12325.02 91.12 55411.95 88888.00 2007-06-03 05:39:55.625 154 12325.02 91.10 55411.95 88888.00 2007-06-03 05:39:55.750 154 12325.08 91.20 55411.97 88888.00 2007-06-03 05:39:55.875 154 12325.08 91.20 55411.95 88888.00 2007-06-03 05:39:56.000 154 12324.98 91.17 55411.95 88888.00 2007-06-03 05:39:56.125 154 12324.95 91.08 55411.95 88888.00 2007-06-03 05:39:56.250 154 12324.98 91.03 55411.93 88888.00 2007-06-03 05:39:56.375 154 12325.00 91.12 55411.95 88888.00 2007-06-03 05:39:56.500 154 12325.00 91.12 55411.97 88888.00 2007-06-03 05:39:56.625 154 12325.00 91.10 55411.97 88888.00 2007-06-03 05:39:56.750 154 12325.02 91.08 55411.97 88888.00 2007-06-03 05:39:56.875 154 12325.00 91.00 55411.95 88888.00 2007-06-03 05:39:57.000 154 12325.02 91.08 55412.00 88888.00 2007-06-03 05:39:57.125 154 12325.10 91.20 55412.00 88888.00 2007-06-03 05:39:57.250 154 12325.02 91.17 55411.97 88888.00 2007-06-03 05:39:57.375 154 12324.98 91.15 55411.97 88888.00 2007-06-03 05:39:57.500 154 12325.02 91.08 55411.97 88888.00 2007-06-03 05:39:57.625 154 12325.08 91.05 55411.97 88888.00 2007-06-03 05:39:57.750 154 12325.12 91.12 55411.97 88888.00 2007-06-03 05:39:57.875 154 12325.10 91.08 55411.95 88888.00 2007-06-03 05:39:58.000 154 12325.08 91.08 55411.95 88888.00 2007-06-03 05:39:58.125 154 12325.05 91.05 55411.90 88888.00 2007-06-03 05:39:58.250 154 12325.00 91.00 55411.90 88888.00 2007-06-03 05:39:58.375 154 12325.08 91.05 55411.93 88888.00 2007-06-03 05:39:58.500 154 12325.15 91.15 55411.95 88888.00 2007-06-03 05:39:58.625 154 12325.15 91.12 55411.95 88888.00 2007-06-03 05:39:58.750 154 12325.12 91.12 55411.95 88888.00 2007-06-03 05:39:58.875 154 12325.12 91.10 55411.93 88888.00 2007-06-03 05:39:59.000 154 12325.17 91.08 55411.95 88888.00 2007-06-03 05:39:59.125 154 12325.20 91.05 55411.95 88888.00 2007-06-03 05:39:59.250 154 12325.17 91.05 55411.95 88888.00 2007-06-03 05:39:59.375 154 12325.23 91.12 55411.93 88888.00 2007-06-03 05:39:59.500 154 12325.25 91.12 55411.93 88888.00 2007-06-03 05:39:59.625 154 12325.27 91.12 55411.93 88888.00 2007-06-03 05:39:59.750 154 12325.25 91.10 55411.95 88888.00 2007-06-03 05:39:59.875 154 12325.23 91.08 55411.93 88888.00 2007-06-03 05:40:00.000 154 12325.25 91.05 55411.93 88888.00 2007-06-03 05:40:00.125 154 12325.25 91.03 55411.90 88888.00 2007-06-03 05:40:00.250 154 12325.30 91.10 55411.93 88888.00 2007-06-03 05:40:00.375 154 12325.38 91.17 55411.95 88888.00 2007-06-03 05:40:00.500 154 12325.35 91.15 55411.95 88888.00 2007-06-03 05:40:00.625 154 12325.27 91.08 55411.88 88888.00 2007-06-03 05:40:00.750 154 12325.20 91.05 55411.88 88888.00 2007-06-03 05:40:00.875 154 12325.27 91.10 55411.90 88888.00 2007-06-03 05:40:01.000 154 12325.27 91.12 55411.93 88888.00 2007-06-03 05:40:01.125 154 12325.15 91.08 55411.93 88888.00 2007-06-03 05:40:01.250 154 12325.20 91.12 55411.97 88888.00 2007-06-03 05:40:01.375 154 12325.27 91.08 55411.95 88888.00 2007-06-03 05:40:01.500 154 12325.25 91.05 55411.93 88888.00 2007-06-03 05:40:01.625 154 12325.27 91.05 55411.95 88888.00 2007-06-03 05:40:01.750 154 12325.27 91.10 55411.95 88888.00 2007-06-03 05:40:01.875 154 12325.27 91.10 55411.90 88888.00 2007-06-03 05:40:02.000 154 12325.25 91.08 55411.88 88888.00 2007-06-03 05:40:02.125 154 12325.27 91.10 55411.90 88888.00 2007-06-03 05:40:02.250 154 12325.25 91.10 55411.95 88888.00 2007-06-03 05:40:02.375 154 12325.27 91.12 55411.93 88888.00 2007-06-03 05:40:02.500 154 12325.23 91.05 55411.88 88888.00 2007-06-03 05:40:02.625 154 12325.25 91.08 55411.90 88888.00 2007-06-03 05:40:02.750 154 12325.38 91.17 55411.95 88888.00 2007-06-03 05:40:02.875 154 12325.45 91.17 55411.93 88888.00 2007-06-03 05:40:03.000 154 12325.42 91.15 55411.90 88888.00 2007-06-03 05:40:03.125 154 12325.35 91.08 55411.90 88888.00 2007-06-03 05:40:03.250 154 12325.30 91.05 55411.93 88888.00 2007-06-03 05:40:03.375 154 12325.35 91.10 55411.93 88888.00 2007-06-03 05:40:03.500 154 12325.35 91.10 55411.90 88888.00 2007-06-03 05:40:03.625 154 12325.40 91.05 55411.85 88888.00 2007-06-03 05:40:03.750 154 12325.38 91.08 55411.88 88888.00 2007-06-03 05:40:03.875 154 12325.38 91.10 55411.90 88888.00 2007-06-03 05:40:04.000 154 12325.33 91.12 55411.93 88888.00 2007-06-03 05:40:04.125 154 12325.42 91.15 55411.93 88888.00 2007-06-03 05:40:04.250 154 12325.45 91.08 55411.90 88888.00 2007-06-03 05:40:04.375 154 12325.40 91.08 55411.90 88888.00 2007-06-03 05:40:04.500 154 12325.40 91.10 55411.93 88888.00 2007-06-03 05:40:04.625 154 12325.42 91.12 55411.93 88888.00 2007-06-03 05:40:04.750 154 12325.40 91.08 55411.90 88888.00 2007-06-03 05:40:04.875 154 12325.45 91.08 55411.88 88888.00 2007-06-03 05:40:05.000 154 12325.48 91.10 55411.88 88888.00 2007-06-03 05:40:05.125 154 12325.48 91.12 55411.88 88888.00 2007-06-03 05:40:05.250 154 12325.50 91.10 55411.90 88888.00 2007-06-03 05:40:05.375 154 12325.48 91.12 55411.88 88888.00 2007-06-03 05:40:05.500 154 12325.42 91.12 55411.82 88888.00 2007-06-03 05:40:05.625 154 12325.42 91.15 55411.85 88888.00 2007-06-03 05:40:05.750 154 12325.42 91.17 55411.90 88888.00 2007-06-03 05:40:05.875 154 12325.45 91.17 55411.88 88888.00 2007-06-03 05:40:06.000 154 12325.40 91.12 55411.82 88888.00 2007-06-03 05:40:06.125 154 12325.48 91.10 55411.82 88888.00 2007-06-03 05:40:06.250 154 12325.50 91.10 55411.88 88888.00 2007-06-03 05:40:06.375 154 12325.50 91.08 55411.85 88888.00 2007-06-03 05:40:06.500 154 12325.45 91.15 55411.80 88888.00 2007-06-03 05:40:06.625 154 12325.48 91.20 55411.85 88888.00 2007-06-03 05:40:06.750 154 12325.50 91.20 55411.88 88888.00 2007-06-03 05:40:06.875 154 12325.50 91.17 55411.88 88888.00 2007-06-03 05:40:07.000 154 12325.50 91.17 55411.88 88888.00 2007-06-03 05:40:07.125 154 12325.48 91.12 55411.88 88888.00 2007-06-03 05:40:07.250 154 12325.40 91.10 55411.82 88888.00 2007-06-03 05:40:07.375 154 12325.40 91.15 55411.82 88888.00 2007-06-03 05:40:07.500 154 12325.42 91.15 55411.82 88888.00 2007-06-03 05:40:07.625 154 12325.55 91.17 55411.88 88888.00 2007-06-03 05:40:07.750 154 12325.60 91.15 55411.93 88888.00 2007-06-03 05:40:07.875 154 12325.62 91.15 55411.90 88888.00 2007-06-03 05:40:08.000 154 12325.58 91.10 55411.90 88888.00 2007-06-03 05:40:08.125 154 12325.55 91.08 55411.88 88888.00 2007-06-03 05:40:08.250 154 12325.48 91.08 55411.82 88888.00 2007-06-03 05:40:08.375 154 12325.52 91.10 55411.82 88888.00 2007-06-03 05:40:08.500 154 12325.58 91.08 55411.80 88888.00 2007-06-03 05:40:08.625 154 12325.62 91.12 55411.82 88888.00 2007-06-03 05:40:08.750 154 12325.62 91.10 55411.82 88888.00 2007-06-03 05:40:08.875 154 12325.65 91.08 55411.80 88888.00 2007-06-03 05:40:09.000 154 12325.73 91.10 55411.82 88888.00 2007-06-03 05:40:09.125 154 12325.75 91.10 55411.88 88888.00 2007-06-03 05:40:09.250 154 12325.58 91.12 55411.85 88888.00 2007-06-03 05:40:09.375 154 12325.58 91.12 55411.85 88888.00 2007-06-03 05:40:09.500 154 12325.58 91.12 55411.82 88888.00 2007-06-03 05:40:09.625 154 12325.62 91.10 55411.82 88888.00 2007-06-03 05:40:09.750 154 12325.67 91.12 55411.85 88888.00 2007-06-03 05:40:09.875 154 12325.73 91.15 55411.88 88888.00 2007-06-03 05:40:10.000 154 12325.67 91.10 55411.88 88888.00 2007-06-03 05:40:10.125 154 12325.62 91.05 55411.85 88888.00 2007-06-03 05:40:10.250 154 12325.58 91.08 55411.80 88888.00 2007-06-03 05:40:10.375 154 12325.60 91.17 55411.82 88888.00 2007-06-03 05:40:10.500 154 12325.58 91.15 55411.85 88888.00 2007-06-03 05:40:10.625 154 12325.60 91.15 55411.85 88888.00 2007-06-03 05:40:10.750 154 12325.58 91.15 55411.85 88888.00 2007-06-03 05:40:10.875 154 12325.58 91.12 55411.85 88888.00 2007-06-03 05:40:11.000 154 12325.62 91.10 55411.80 88888.00 2007-06-03 05:40:11.125 154 12325.62 91.08 55411.80 88888.00 2007-06-03 05:40:11.250 154 12325.58 91.03 55411.80 88888.00 2007-06-03 05:40:11.375 154 12325.58 91.05 55411.82 88888.00 2007-06-03 05:40:11.500 154 12325.58 91.05 55411.82 88888.00 2007-06-03 05:40:11.625 154 12325.58 91.05 55411.82 88888.00 2007-06-03 05:40:11.750 154 12325.58 91.08 55411.85 88888.00 2007-06-03 05:40:11.875 154 12325.55 91.05 55411.82 88888.00 2007-06-03 05:40:12.000 154 12325.60 91.00 55411.80 88888.00 2007-06-03 05:40:12.125 154 12325.60 91.00 55411.80 88888.00 2007-06-03 05:40:12.250 154 12325.58 91.00 55411.80 88888.00 2007-06-03 05:40:12.375 154 12325.60 91.03 55411.82 88888.00 2007-06-03 05:40:12.500 154 12325.58 91.05 55411.85 88888.00 2007-06-03 05:40:12.625 154 12325.52 91.05 55411.85 88888.00 2007-06-03 05:40:12.750 154 12325.50 91.05 55411.82 88888.00 2007-06-03 05:40:12.875 154 12325.50 91.05 55411.82 88888.00 2007-06-03 05:40:13.000 154 12325.52 91.05 55411.82 88888.00 2007-06-03 05:40:13.125 154 12325.60 91.03 55411.85 88888.00 2007-06-03 05:40:13.250 154 12325.55 90.97 55411.88 88888.00 2007-06-03 05:40:13.375 154 12325.55 91.03 55411.90 88888.00 2007-06-03 05:40:13.500 154 12325.50 91.03 55411.88 88888.00 2007-06-03 05:40:13.625 154 12325.42 91.03 55411.82 88888.00 2007-06-03 05:40:13.750 154 12325.50 91.00 55411.82 88888.00 2007-06-03 05:40:13.875 154 12325.58 91.00 55411.85 88888.00 2007-06-03 05:40:14.000 154 12325.55 91.00 55411.82 88888.00 2007-06-03 05:40:14.125 154 12325.52 90.97 55411.80 88888.00 2007-06-03 05:40:14.250 154 12325.48 90.95 55411.80 88888.00 2007-06-03 05:40:14.375 154 12325.58 90.97 55411.80 88888.00 2007-06-03 05:40:14.500 154 12325.62 90.97 55411.82 88888.00 2007-06-03 05:40:14.625 154 12325.60 90.95 55411.85 88888.00 2007-06-03 05:40:14.750 154 12325.60 90.95 55411.85 88888.00 2007-06-03 05:40:14.875 154 12325.65 91.00 55411.88 88888.00 2007-06-03 05:40:15.000 154 12325.60 90.97 55411.85 88888.00 2007-06-03 05:40:15.125 154 12325.62 91.00 55411.82 88888.00 2007-06-03 05:40:15.250 154 12325.62 90.95 55411.85 88888.00 2007-06-03 05:40:15.375 154 12325.60 90.92 55411.82 88888.00 2007-06-03 05:40:15.500 154 12325.60 90.95 55411.80 88888.00 2007-06-03 05:40:15.625 154 12325.62 90.95 55411.82 88888.00 2007-06-03 05:40:15.750 154 12325.65 90.92 55411.78 88888.00 2007-06-03 05:40:15.875 154 12325.62 90.92 55411.80 88888.00 2007-06-03 05:40:16.000 154 12325.60 90.90 55411.80 88888.00 2007-06-03 05:40:16.125 154 12325.62 90.88 55411.82 88888.00 2007-06-03 05:40:16.250 154 12325.65 90.90 55411.80 88888.00 2007-06-03 05:40:16.375 154 12325.70 90.92 55411.80 88888.00 2007-06-03 05:40:16.500 154 12325.70 90.90 55411.80 88888.00 2007-06-03 05:40:16.625 154 12325.58 90.83 55411.75 88888.00 2007-06-03 05:40:16.750 154 12325.60 90.78 55411.78 88888.00 2007-06-03 05:40:16.875 154 12325.67 90.80 55411.82 88888.00 2007-06-03 05:40:17.000 154 12325.67 90.83 55411.82 88888.00 2007-06-03 05:40:17.125 154 12325.62 90.88 55411.85 88888.00 2007-06-03 05:40:17.250 154 12325.65 90.90 55411.85 88888.00 2007-06-03 05:40:17.375 154 12325.60 90.85 55411.82 88888.00 2007-06-03 05:40:17.500 154 12325.55 90.85 55411.78 88888.00 2007-06-03 05:40:17.625 154 12325.55 90.88 55411.80 88888.00 2007-06-03 05:40:17.750 154 12325.60 90.92 55411.82 88888.00 2007-06-03 05:40:17.875 154 12325.60 90.92 55411.82 88888.00 2007-06-03 05:40:18.000 154 12325.60 90.88 55411.78 88888.00 2007-06-03 05:40:18.125 154 12325.60 90.85 55411.78 88888.00 2007-06-03 05:40:18.250 154 12325.65 90.85 55411.85 88888.00 2007-06-03 05:40:18.375 154 12325.62 90.85 55411.85 88888.00 2007-06-03 05:40:18.500 154 12325.55 90.72 55411.80 88888.00 2007-06-03 05:40:18.625 154 12325.55 90.80 55411.80 88888.00 2007-06-03 05:40:18.750 154 12325.60 90.85 55411.82 88888.00 2007-06-03 05:40:18.875 154 12325.60 90.83 55411.82 88888.00 2007-06-03 05:40:19.000 154 12325.55 90.78 55411.78 88888.00 2007-06-03 05:40:19.125 154 12325.50 90.72 55411.78 88888.00 2007-06-03 05:40:19.250 154 12325.50 90.72 55411.80 88888.00 2007-06-03 05:40:19.375 154 12325.58 90.75 55411.82 88888.00 2007-06-03 05:40:19.500 154 12325.55 90.75 55411.80 88888.00 2007-06-03 05:40:19.625 154 12325.48 90.72 55411.80 88888.00 2007-06-03 05:40:19.750 154 12325.50 90.72 55411.82 88888.00 2007-06-03 05:40:19.875 154 12325.60 90.75 55411.85 88888.00 2007-06-03 05:40:20.000 154 12325.62 90.80 55411.80 88888.00 2007-06-03 05:40:20.125 154 12325.62 90.78 55411.80 88888.00 2007-06-03 05:40:20.250 154 12325.60 90.72 55411.82 88888.00 2007-06-03 05:40:20.375 154 12325.65 90.70 55411.85 88888.00 2007-06-03 05:40:20.500 154 12325.65 90.65 55411.82 88888.00 2007-06-03 05:40:20.625 154 12325.65 90.75 55411.80 88888.00 2007-06-03 05:40:20.750 154 12325.65 90.85 55411.82 88888.00 2007-06-03 05:40:20.875 154 12325.60 90.83 55411.85 88888.00 2007-06-03 05:40:21.000 154 12325.58 90.75 55411.85 88888.00 2007-06-03 05:40:21.125 154 12325.62 90.75 55411.82 88888.00 2007-06-03 05:40:21.250 154 12325.62 90.75 55411.80 88888.00 2007-06-03 05:40:21.375 154 12325.60 90.75 55411.82 88888.00 2007-06-03 05:40:21.500 154 12325.60 90.70 55411.82 88888.00 2007-06-03 05:40:21.625 154 12325.60 90.67 55411.80 88888.00 2007-06-03 05:40:21.750 154 12325.58 90.70 55411.80 88888.00 2007-06-03 05:40:21.875 154 12325.58 90.70 55411.85 88888.00 2007-06-03 05:40:22.000 154 12325.58 90.67 55411.85 88888.00 2007-06-03 05:40:22.125 154 12325.52 90.62 55411.80 88888.00 2007-06-03 05:40:22.250 154 12325.50 90.67 55411.82 88888.00 2007-06-03 05:40:22.375 154 12325.55 90.67 55411.88 88888.00 2007-06-03 05:40:22.500 154 12325.60 90.67 55411.90 88888.00 2007-06-03 05:40:22.625 154 12325.60 90.62 55411.88 88888.00 2007-06-03 05:40:22.750 154 12325.62 90.62 55411.85 88888.00 2007-06-03 05:40:22.875 154 12325.65 90.60 55411.80 88888.00 2007-06-03 05:40:23.000 154 12325.67 90.67 55411.82 88888.00 2007-06-03 05:40:23.125 154 12325.65 90.67 55411.85 88888.00 2007-06-03 05:40:23.250 154 12325.60 90.60 55411.80 88888.00 2007-06-03 05:40:23.375 154 12325.60 90.62 55411.80 88888.00 2007-06-03 05:40:23.500 154 12325.58 90.60 55411.78 88888.00 2007-06-03 05:40:23.625 154 12325.58 90.53 55411.78 88888.00 2007-06-03 05:40:23.750 154 12325.67 90.58 55411.82 88888.00 2007-06-03 05:40:23.875 154 12325.70 90.65 55411.82 88888.00 2007-06-03 05:40:24.000 154 12325.60 90.60 55411.80 88888.00 2007-06-03 05:40:24.125 154 12325.55 90.53 55411.80 88888.00 2007-06-03 05:40:24.250 154 12325.58 90.53 55411.82 88888.00 2007-06-03 05:40:24.375 154 12325.62 90.55 55411.82 88888.00 2007-06-03 05:40:24.500 154 12325.58 90.58 55411.80 88888.00 2007-06-03 05:40:24.625 154 12325.58 90.55 55411.82 88888.00 2007-06-03 05:40:24.750 154 12325.67 90.53 55411.82 88888.00 2007-06-03 05:40:24.875 154 12325.67 90.58 55411.82 88888.00 2007-06-03 05:40:25.000 154 12325.65 90.55 55411.82 88888.00 2007-06-03 05:40:25.125 154 12325.58 90.53 55411.82 88888.00 2007-06-03 05:40:25.250 154 12325.55 90.50 55411.80 88888.00 2007-06-03 05:40:25.375 154 12325.55 90.50 55411.78 88888.00 2007-06-03 05:40:25.500 154 12325.50 90.47 55411.75 88888.00 2007-06-03 05:40:25.625 154 12325.52 90.50 55411.80 88888.00 2007-06-03 05:40:25.750 154 12325.60 90.50 55411.80 88888.00 2007-06-03 05:40:25.875 154 12325.60 90.50 55411.78 88888.00 2007-06-03 05:40:26.000 154 12325.60 90.50 55411.78 88888.00 2007-06-03 05:40:26.125 154 12325.60 90.47 55411.80 88888.00 2007-06-03 05:40:26.250 154 12325.55 90.47 55411.80 88888.00 2007-06-03 05:40:26.375 154 12325.52 90.47 55411.80 88888.00 2007-06-03 05:40:26.500 154 12325.52 90.50 55411.85 88888.00 2007-06-03 05:40:26.625 154 12325.58 90.47 55411.82 88888.00 2007-06-03 05:40:26.750 154 12325.55 90.42 55411.82 88888.00 2007-06-03 05:40:26.875 154 12325.52 90.40 55411.82 88888.00 2007-06-03 05:40:27.000 154 12325.52 90.42 55411.80 88888.00 2007-06-03 05:40:27.125 154 12325.58 90.45 55411.82 88888.00 2007-06-03 05:40:27.250 154 12325.60 90.50 55411.82 88888.00 2007-06-03 05:40:27.375 154 12325.60 90.45 55411.82 88888.00 2007-06-03 05:40:27.500 154 12325.62 90.47 55411.82 88888.00 2007-06-03 05:40:27.625 154 12325.58 90.47 55411.82 88888.00 2007-06-03 05:40:27.750 154 12325.60 90.47 55411.78 88888.00 2007-06-03 05:40:27.875 154 12325.62 90.45 55411.78 88888.00 2007-06-03 05:40:28.000 154 12325.58 90.42 55411.78 88888.00 2007-06-03 05:40:28.125 154 12325.55 90.40 55411.80 88888.00 2007-06-03 05:40:28.250 154 12325.50 90.38 55411.82 88888.00 2007-06-03 05:40:28.375 154 12325.55 90.42 55411.82 88888.00 2007-06-03 05:40:28.500 154 12325.55 90.40 55411.80 88888.00 2007-06-03 05:40:28.625 154 12325.50 90.35 55411.75 88888.00 2007-06-03 05:40:28.750 154 12325.52 90.35 55411.78 88888.00 2007-06-03 05:40:28.875 154 12325.60 90.40 55411.82 88888.00 2007-06-03 05:40:29.000 154 12325.62 90.38 55411.80 88888.00 2007-06-03 05:40:29.125 154 12325.58 90.35 55411.78 88888.00 2007-06-03 05:40:29.250 154 12325.60 90.30 55411.82 88888.00 2007-06-03 05:40:29.375 154 12325.60 90.38 55411.80 88888.00 2007-06-03 05:40:29.500 154 12325.60 90.40 55411.80 88888.00 2007-06-03 05:40:29.625 154 12325.52 90.35 55411.80 88888.00 2007-06-03 05:40:29.750 154 12325.58 90.33 55411.78 88888.00 2007-06-03 05:40:29.875 154 12325.70 90.33 55411.80 88888.00 2007-06-03 05:40:30.000 154 12325.77 90.38 55411.85 88888.00 2007-06-03 05:40:30.125 154 12325.80 90.38 55411.85 88888.00 2007-06-03 05:40:30.250 154 12325.73 90.30 55411.82 88888.00 2007-06-03 05:40:30.375 154 12325.67 90.30 55411.78 88888.00 2007-06-03 05:40:30.500 154 12325.60 90.30 55411.78 88888.00 2007-06-03 05:40:30.625 154 12325.65 90.25 55411.78 88888.00 2007-06-03 05:40:30.750 154 12325.73 90.30 55411.80 88888.00 2007-06-03 05:40:30.875 154 12325.73 90.33 55411.78 88888.00 2007-06-03 05:40:31.000 154 12325.77 90.30 55411.78 88888.00 2007-06-03 05:40:31.125 154 12325.75 90.30 55411.80 88888.00 2007-06-03 05:40:31.250 154 12325.67 90.22 55411.75 88888.00 2007-06-03 05:40:31.375 154 12325.70 90.20 55411.78 88888.00 2007-06-03 05:40:31.500 154 12325.75 90.22 55411.75 88888.00 2007-06-03 05:40:31.625 154 12325.75 90.20 55411.72 88888.00 2007-06-03 05:40:31.750 154 12325.70 90.20 55411.75 88888.00 2007-06-03 05:40:31.875 154 12325.67 90.22 55411.75 88888.00 2007-06-03 05:40:32.000 154 12325.70 90.25 55411.78 88888.00 2007-06-03 05:40:32.125 154 12325.83 90.28 55411.75 88888.00 2007-06-03 05:40:32.250 154 12325.80 90.20 55411.78 88888.00 2007-06-03 05:40:32.375 154 12325.67 90.20 55411.75 88888.00 2007-06-03 05:40:32.500 154 12325.62 90.20 55411.78 88888.00 2007-06-03 05:40:32.625 154 12325.73 90.20 55411.78 88888.00 2007-06-03 05:40:32.750 154 12325.75 90.17 55411.78 88888.00 2007-06-03 05:40:32.875 154 12325.77 90.15 55411.78 88888.00 2007-06-03 05:40:33.000 154 12325.73 90.12 55411.75 88888.00 2007-06-03 05:40:33.125 154 12325.70 90.15 55411.75 88888.00 2007-06-03 05:40:33.250 154 12325.73 90.10 55411.78 88888.00 2007-06-03 05:40:33.375 154 12325.80 90.12 55411.78 88888.00 2007-06-03 05:40:33.500 154 12325.80 90.15 55411.80 88888.00 2007-06-03 05:40:33.625 154 12325.75 90.12 55411.78 88888.00 2007-06-03 05:40:33.750 154 12325.75 90.10 55411.78 88888.00 2007-06-03 05:40:33.875 154 12325.75 90.08 55411.78 88888.00 2007-06-03 05:40:34.000 154 12325.77 90.10 55411.78 88888.00 2007-06-03 05:40:34.125 154 12325.77 90.12 55411.82 88888.00 2007-06-03 05:40:34.250 154 12325.75 90.05 55411.82 88888.00 2007-06-03 05:40:34.375 154 12325.73 90.05 55411.78 88888.00 2007-06-03 05:40:34.500 154 12325.73 90.10 55411.80 88888.00 2007-06-03 05:40:34.625 154 12325.70 90.05 55411.75 88888.00 2007-06-03 05:40:34.750 154 12325.67 90.03 55411.75 88888.00 2007-06-03 05:40:34.875 154 12325.70 90.00 55411.72 88888.00 2007-06-03 05:40:35.000 154 12325.77 90.05 55411.75 88888.00 2007-06-03 05:40:35.125 154 12325.85 90.08 55411.80 88888.00 2007-06-03 05:40:35.250 154 12325.80 90.00 55411.80 88888.00 2007-06-03 05:40:35.375 154 12325.75 89.97 55411.80 88888.00 2007-06-03 05:40:35.500 154 12325.83 90.03 55411.80 88888.00 2007-06-03 05:40:35.625 154 12325.92 90.03 55411.82 88888.00 2007-06-03 05:40:35.750 154 12325.92 90.00 55411.80 88888.00 2007-06-03 05:40:35.875 154 12325.90 89.97 55411.80 88888.00 2007-06-03 05:40:36.000 154 12325.85 89.92 55411.78 88888.00 2007-06-03 05:40:36.125 154 12325.88 89.90 55411.80 88888.00 2007-06-03 05:40:36.250 154 12325.88 89.92 55411.80 88888.00 2007-06-03 05:40:36.375 154 12325.92 89.95 55411.80 88888.00 2007-06-03 05:40:36.500 154 12325.85 89.88 55411.78 88888.00 2007-06-03 05:40:36.625 154 12325.90 89.92 55411.78 88888.00 2007-06-03 05:40:36.750 154 12325.95 89.90 55411.78 88888.00 2007-06-03 05:40:36.875 154 12325.90 89.88 55411.75 88888.00 2007-06-03 05:40:37.000 154 12325.88 89.90 55411.78 88888.00 2007-06-03 05:40:37.125 154 12325.95 89.92 55411.80 88888.00 2007-06-03 05:40:37.250 154 12325.90 89.85 55411.78 88888.00 2007-06-03 05:40:37.375 154 12325.92 89.85 55411.80 88888.00 2007-06-03 05:40:37.500 154 12326.02 89.90 55411.82 88888.00 2007-06-03 05:40:37.625 154 12326.02 89.85 55411.80 88888.00 2007-06-03 05:40:37.750 154 12325.95 89.85 55411.80 88888.00 2007-06-03 05:40:37.875 154 12325.92 89.88 55411.85 88888.00 2007-06-03 05:40:38.000 154 12326.02 89.90 55411.85 88888.00 2007-06-03 05:40:38.125 154 12326.00 89.83 55411.85 88888.00 2007-06-03 05:40:38.250 154 12325.92 89.78 55411.80 88888.00 2007-06-03 05:40:38.375 154 12325.92 89.80 55411.80 88888.00 2007-06-03 05:40:38.500 154 12325.92 89.78 55411.82 88888.00 2007-06-03 05:40:38.625 154 12325.92 89.80 55411.82 88888.00 2007-06-03 05:40:38.750 154 12325.98 89.80 55411.80 88888.00 2007-06-03 05:40:38.875 154 12325.92 89.75 55411.75 88888.00 2007-06-03 05:40:39.000 154 12325.88 89.70 55411.78 88888.00 2007-06-03 05:40:39.125 154 12325.92 89.75 55411.82 88888.00 2007-06-03 05:40:39.250 154 12325.98 89.78 55411.82 88888.00 2007-06-03 05:40:39.375 154 12325.92 89.72 55411.82 88888.00 2007-06-03 05:40:39.500 154 12325.95 89.72 55411.80 88888.00 2007-06-03 05:40:39.625 154 12326.00 89.70 55411.78 88888.00 2007-06-03 05:40:39.750 154 12325.98 89.67 55411.80 88888.00 2007-06-03 05:40:39.875 154 12326.00 89.75 55411.80 88888.00 2007-06-03 05:40:40.000 154 12325.95 89.72 55411.78 88888.00 2007-06-03 05:40:40.125 154 12325.95 89.67 55411.78 88888.00 2007-06-03 05:40:40.250 154 12326.02 89.67 55411.82 88888.00 2007-06-03 05:40:40.375 154 12326.02 89.67 55411.80 88888.00 2007-06-03 05:40:40.500 154 12326.00 89.65 55411.80 88888.00 2007-06-03 05:40:40.625 154 12326.02 89.67 55411.80 88888.00 2007-06-03 05:40:40.750 154 12326.02 89.75 55411.85 88888.00 2007-06-03 05:40:40.875 154 12326.02 89.70 55411.88 88888.00 2007-06-03 05:40:41.000 154 12326.02 89.67 55411.85 88888.00 2007-06-03 05:40:41.125 154 12325.98 89.65 55411.82 88888.00 2007-06-03 05:40:41.250 154 12325.95 89.62 55411.85 88888.00 2007-06-03 05:40:41.375 154 12326.02 89.67 55411.82 88888.00 2007-06-03 05:40:41.500 154 12326.00 89.67 55411.82 88888.00 2007-06-03 05:40:41.625 154 12325.95 89.67 55411.82 88888.00 2007-06-03 05:40:41.750 154 12325.90 89.65 55411.80 88888.00 2007-06-03 05:40:41.875 154 12325.90 89.60 55411.80 88888.00 2007-06-03 05:40:42.000 154 12325.98 89.60 55411.78 88888.00 2007-06-03 05:40:42.125 154 12325.98 89.58 55411.78 88888.00 2007-06-03 05:40:42.250 154 12326.00 89.60 55411.80 88888.00 2007-06-03 05:40:42.375 154 12326.00 89.60 55411.80 88888.00 2007-06-03 05:40:42.500 154 12326.00 89.60 55411.82 88888.00 2007-06-03 05:40:42.625 154 12325.98 89.62 55411.82 88888.00 2007-06-03 05:40:42.750 154 12325.88 89.62 55411.80 88888.00 2007-06-03 05:40:42.875 154 12325.90 89.62 55411.82 88888.00 2007-06-03 05:40:43.000 154 12325.92 89.60 55411.80 88888.00 2007-06-03 05:40:43.125 154 12325.95 89.58 55411.78 88888.00 2007-06-03 05:40:43.250 154 12326.02 89.58 55411.80 88888.00 2007-06-03 05:40:43.375 154 12326.10 89.65 55411.82 88888.00 2007-06-03 05:40:43.500 154 12326.10 89.62 55411.80 88888.00 2007-06-03 05:40:43.625 154 12326.05 89.62 55411.82 88888.00 2007-06-03 05:40:43.750 154 12326.00 89.58 55411.80 88888.00 2007-06-03 05:40:43.875 154 12326.00 89.58 55411.80 88888.00 2007-06-03 05:40:44.000 154 12326.08 89.58 55411.80 88888.00 2007-06-03 05:40:44.125 154 12326.15 89.58 55411.80 88888.00 2007-06-03 05:40:44.250 154 12326.08 89.55 55411.80 88888.00 2007-06-03 05:40:44.375 154 12326.05 89.62 55411.80 88888.00 2007-06-03 05:40:44.500 154 12325.92 89.58 55411.80 88888.00 2007-06-03 05:40:44.625 154 12325.90 89.55 55411.78 88888.00 2007-06-03 05:40:44.750 154 12326.00 89.60 55411.82 88888.00 2007-06-03 05:40:44.875 154 12326.10 89.62 55411.82 88888.00 2007-06-03 05:40:45.000 154 12326.02 89.58 55411.80 88888.00 2007-06-03 05:40:45.125 154 12325.92 89.58 55411.80 88888.00 2007-06-03 05:40:45.250 154 12325.92 89.58 55411.80 88888.00 2007-06-03 05:40:45.375 154 12325.95 89.60 55411.80 88888.00 2007-06-03 05:40:45.500 154 12325.92 89.58 55411.78 88888.00 2007-06-03 05:40:45.625 154 12325.88 89.50 55411.78 88888.00 2007-06-03 05:40:45.750 154 12325.90 89.58 55411.82 88888.00 2007-06-03 05:40:45.875 154 12325.92 89.53 55411.80 88888.00 2007-06-03 05:40:46.000 154 12325.98 89.50 55411.82 88888.00 2007-06-03 05:40:46.125 154 12326.00 89.50 55411.80 88888.00 2007-06-03 05:40:46.250 154 12325.92 89.47 55411.80 88888.00 2007-06-03 05:40:46.375 154 12325.88 89.55 55411.85 88888.00 2007-06-03 05:40:46.500 154 12325.88 89.62 55411.80 88888.00 2007-06-03 05:40:46.625 154 12325.92 89.60 55411.78 88888.00 2007-06-03 05:40:46.750 154 12325.95 89.60 55411.80 88888.00 2007-06-03 05:40:46.875 154 12325.88 89.60 55411.82 88888.00 2007-06-03 05:40:47.000 154 12325.90 89.65 55411.82 88888.00 2007-06-03 05:40:47.125 154 12325.92 89.62 55411.85 88888.00 2007-06-03 05:40:47.250 154 12325.92 89.55 55411.85 88888.00 2007-06-03 05:40:47.375 154 12325.85 89.53 55411.82 88888.00 2007-06-03 05:40:47.500 154 12325.80 89.55 55411.80 88888.00 2007-06-03 05:40:47.625 154 12325.75 89.60 55411.80 88888.00 2007-06-03 05:40:47.750 154 12325.75 89.60 55411.80 88888.00 2007-06-03 05:40:47.875 154 12325.75 89.58 55411.78 88888.00 2007-06-03 05:40:48.000 154 12325.80 89.65 55411.80 88888.00 2007-06-03 05:40:48.125 154 12325.85 89.65 55411.78 88888.00 2007-06-03 05:40:48.250 154 12325.88 89.58 55411.78 88888.00 2007-06-03 05:40:48.375 154 12325.80 89.58 55411.78 88888.00 2007-06-03 05:40:48.500 154 12325.80 89.60 55411.75 88888.00 2007-06-03 05:40:48.625 154 12325.80 89.60 55411.78 88888.00 2007-06-03 05:40:48.750 154 12325.85 89.60 55411.78 88888.00 2007-06-03 05:40:48.875 154 12325.88 89.55 55411.75 88888.00 2007-06-03 05:40:49.000 154 12325.88 89.60 55411.80 88888.00 2007-06-03 05:40:49.125 154 12325.92 89.62 55411.82 88888.00 2007-06-03 05:40:49.250 154 12325.92 89.67 55411.80 88888.00 2007-06-03 05:40:49.375 154 12325.92 89.65 55411.78 88888.00 2007-06-03 05:40:49.500 154 12325.90 89.67 55411.78 88888.00 2007-06-03 05:40:49.625 154 12326.00 89.67 55411.75 88888.00 2007-06-03 05:40:49.750 154 12325.98 89.67 55411.80 88888.00 2007-06-03 05:40:49.875 154 12325.95 89.65 55411.78 88888.00 2007-06-03 05:40:50.000 154 12325.95 89.65 55411.72 88888.00 2007-06-03 05:40:50.125 154 12325.95 89.70 55411.72 88888.00 2007-06-03 05:40:50.250 154 12326.00 89.72 55411.75 88888.00 2007-06-03 05:40:50.375 154 12325.98 89.70 55411.70 88888.00 2007-06-03 05:40:50.500 154 12325.92 89.67 55411.75 88888.00 2007-06-03 05:40:50.625 154 12325.90 89.70 55411.78 88888.00 2007-06-03 05:40:50.750 154 12325.95 89.78 55411.78 88888.00 2007-06-03 05:40:50.875 154 12325.90 89.75 55411.78 88888.00 2007-06-03 05:40:51.000 154 12325.85 89.70 55411.70 88888.00 2007-06-03 05:40:51.125 154 12325.88 89.70 55411.72 88888.00 2007-06-03 05:40:51.250 154 12325.92 89.78 55411.75 88888.00 2007-06-03 05:40:51.375 154 12325.92 89.78 55411.72 88888.00 2007-06-03 05:40:51.500 154 12325.95 89.75 55411.72 88888.00 2007-06-03 05:40:51.625 154 12325.98 89.78 55411.75 88888.00 2007-06-03 05:40:51.750 154 12325.98 89.80 55411.75 88888.00 2007-06-03 05:40:51.875 154 12325.95 89.83 55411.75 88888.00 2007-06-03 05:40:52.000 154 12325.92 89.78 55411.72 88888.00 2007-06-03 05:40:52.125 154 12325.98 89.80 55411.75 88888.00 2007-06-03 05:40:52.250 154 12326.05 89.85 55411.78 88888.00 2007-06-03 05:40:52.375 154 12326.02 89.85 55411.75 88888.00 2007-06-03 05:40:52.500 154 12326.08 89.85 55411.75 88888.00 2007-06-03 05:40:52.625 154 12326.00 89.88 55411.78 88888.00 2007-06-03 05:40:52.750 154 12325.98 89.85 55411.75 88888.00 2007-06-03 05:40:52.875 154 12325.90 89.78 55411.72 88888.00 2007-06-03 05:40:53.000 154 12325.92 89.75 55411.72 88888.00 2007-06-03 05:40:53.125 154 12325.95 89.85 55411.75 88888.00 2007-06-03 05:40:53.250 154 12325.92 89.88 55411.75 88888.00 2007-06-03 05:40:53.375 154 12325.95 89.92 55411.75 88888.00 2007-06-03 05:40:53.500 154 12326.02 89.88 55411.72 88888.00 2007-06-03 05:40:53.625 154 12326.02 89.83 55411.70 88888.00 2007-06-03 05:40:53.750 154 12326.00 89.88 55411.70 88888.00 2007-06-03 05:40:53.875 154 12325.98 89.92 55411.70 88888.00 2007-06-03 05:40:54.000 154 12325.95 90.00 55411.65 88888.00 2007-06-03 05:40:54.125 154 12325.92 90.05 55411.68 88888.00 2007-06-03 05:40:54.250 154 12325.92 90.05 55411.72 88888.00 2007-06-03 05:40:54.375 154 12325.98 90.03 55411.70 88888.00 2007-06-03 05:40:54.500 154 12326.02 90.03 55411.68 88888.00 2007-06-03 05:40:54.625 154 12326.00 89.97 55411.68 88888.00 2007-06-03 05:40:54.750 154 12325.92 89.92 55411.70 88888.00 2007-06-03 05:40:54.875 154 12325.88 89.92 55411.68 88888.00 2007-06-03 05:40:55.000 154 12325.90 89.92 55411.70 88888.00 2007-06-03 05:40:55.125 154 12325.88 90.03 55411.70 88888.00 2007-06-03 05:40:55.250 154 12325.88 90.08 55411.70 88888.00 2007-06-03 05:40:55.375 154 12325.95 90.12 55411.70 88888.00 2007-06-03 05:40:55.500 154 12325.98 90.12 55411.70 88888.00 2007-06-03 05:40:55.625 154 12325.95 90.10 55411.68 88888.00 2007-06-03 05:40:55.750 154 12325.92 90.08 55411.62 88888.00 2007-06-03 05:40:55.875 154 12325.90 90.10 55411.65 88888.00 2007-06-03 05:40:56.000 154 12325.92 90.10 55411.65 88888.00 2007-06-03 05:40:56.125 154 12325.95 90.10 55411.65 88888.00 2007-06-03 05:40:56.250 154 12326.00 90.12 55411.65 88888.00 2007-06-03 05:40:56.375 154 12326.02 90.15 55411.62 88888.00 2007-06-03 05:40:56.500 154 12326.12 90.20 55411.65 88888.00 2007-06-03 05:40:56.625 154 12326.15 90.25 55411.68 88888.00 2007-06-03 05:40:56.750 154 12326.08 90.22 55411.65 88888.00 2007-06-03 05:40:56.875 154 12326.10 90.17 55411.65 88888.00 2007-06-03 05:40:57.000 154 12326.00 90.17 55411.60 88888.00 2007-06-03 05:40:57.125 154 12326.02 90.20 55411.60 88888.00 2007-06-03 05:40:57.250 154 12326.12 90.20 55411.60 88888.00 2007-06-03 05:40:57.375 154 12326.05 90.20 55411.57 88888.00 2007-06-03 05:40:57.500 154 12326.02 90.22 55411.60 88888.00 2007-06-03 05:40:57.625 154 12326.00 90.25 55411.60 88888.00 2007-06-03 05:40:57.750 154 12325.98 90.25 55411.60 88888.00 2007-06-03 05:40:57.875 154 12325.98 90.28 55411.60 88888.00 2007-06-03 05:40:58.000 154 12325.95 90.30 55411.57 88888.00 2007-06-03 05:40:58.125 154 12326.00 90.30 55411.65 88888.00 2007-06-03 05:40:58.250 154 12326.05 90.33 55411.65 88888.00 2007-06-03 05:40:58.375 154 12326.10 90.35 55411.65 88888.00 2007-06-03 05:40:58.500 154 12326.05 90.28 55411.62 88888.00 2007-06-03 05:40:58.625 154 12326.08 90.30 55411.60 88888.00 2007-06-03 05:40:58.750 154 12326.10 90.33 55411.60 88888.00 2007-06-03 05:40:58.875 154 12326.10 90.30 55411.60 88888.00 2007-06-03 05:40:59.000 154 12326.05 90.33 55411.57 88888.00 2007-06-03 05:40:59.125 154 12326.02 90.38 55411.60 88888.00 2007-06-03 05:40:59.250 154 12326.02 90.30 55411.57 88888.00 2007-06-03 05:40:59.375 154 12326.00 90.28 55411.55 88888.00 2007-06-03 05:40:59.500 154 12325.98 90.35 55411.57 88888.00 2007-06-03 05:40:59.625 154 12325.98 90.40 55411.62 88888.00 2007-06-03 05:40:59.750 154 12326.00 90.38 55411.62 88888.00 2007-06-03 05:40:59.875 154 12326.05 90.40 55411.60 88888.00 2007-06-03 05:41:00.000 154 12326.05 90.45 55411.62 88888.00 2007-06-03 05:41:00.125 154 12326.02 90.47 55411.62 88888.00 2007-06-03 05:41:00.250 154 12325.98 90.42 55411.60 88888.00 2007-06-03 05:41:00.375 154 12326.05 90.45 55411.60 88888.00 2007-06-03 05:41:00.500 154 12326.08 90.45 55411.60 88888.00 2007-06-03 05:41:00.625 154 12326.02 90.45 55411.57 88888.00 2007-06-03 05:41:00.750 154 12326.08 90.47 55411.60 88888.00 2007-06-03 05:41:00.875 154 12326.15 90.53 55411.60 88888.00 2007-06-03 05:41:01.000 154 12326.15 90.53 55411.60 88888.00 2007-06-03 05:41:01.125 154 12326.00 90.47 55411.57 88888.00 2007-06-03 05:41:01.250 154 12326.02 90.45 55411.57 88888.00 2007-06-03 05:41:01.375 154 12326.05 90.50 55411.62 88888.00 2007-06-03 05:41:01.500 154 12326.08 90.53 55411.60 88888.00 2007-06-03 05:41:01.625 154 12326.12 90.53 55411.55 88888.00 2007-06-03 05:41:01.750 154 12326.15 90.53 55411.57 88888.00 2007-06-03 05:41:01.875 154 12326.17 90.58 55411.60 88888.00 2007-06-03 05:41:02.000 154 12326.12 90.58 55411.60 88888.00 2007-06-03 05:41:02.125 154 12326.00 90.53 55411.57 88888.00 2007-06-03 05:41:02.250 154 12326.00 90.47 55411.57 88888.00 2007-06-03 05:41:02.375 154 12326.05 90.53 55411.60 88888.00 2007-06-03 05:41:02.500 154 12326.12 90.60 55411.62 88888.00 2007-06-03 05:41:02.625 154 12326.20 90.60 55411.57 88888.00 2007-06-03 05:41:02.750 154 12326.15 90.60 55411.55 88888.00 2007-06-03 05:41:02.875 154 12326.10 90.53 55411.53 88888.00 2007-06-03 05:41:03.000 154 12325.98 90.50 55411.53 88888.00 2007-06-03 05:41:03.125 154 12326.00 90.55 55411.55 88888.00 2007-06-03 05:41:03.250 154 12326.00 90.62 55411.55 88888.00 2007-06-03 05:41:03.375 154 12326.10 90.62 55411.55 88888.00 2007-06-03 05:41:03.500 154 12326.15 90.62 55411.55 88888.00 2007-06-03 05:41:03.625 154 12326.20 90.60 55411.53 88888.00 2007-06-03 05:41:03.750 154 12326.15 90.60 55411.50 88888.00 2007-06-03 05:41:03.875 154 12326.17 90.62 55411.53 88888.00 2007-06-03 05:41:04.000 154 12326.20 90.60 55411.53 88888.00 2007-06-03 05:41:04.125 154 12326.23 90.60 55411.55 88888.00 2007-06-03 05:41:04.250 154 12326.17 90.60 55411.53 88888.00 2007-06-03 05:41:04.375 154 12326.15 90.62 55411.53 88888.00 2007-06-03 05:41:04.500 154 12326.15 90.60 55411.50 88888.00 2007-06-03 05:41:04.625 154 12326.25 90.60 55411.50 88888.00 2007-06-03 05:41:04.750 154 12326.33 90.65 55411.50 88888.00 2007-06-03 05:41:04.875 154 12326.30 90.65 55411.47 88888.00 2007-06-03 05:41:05.000 154 12326.23 90.62 55411.47 88888.00 2007-06-03 05:41:05.125 154 12326.10 90.65 55411.50 88888.00 2007-06-03 05:41:05.250 154 12326.08 90.60 55411.47 88888.00 2007-06-03 05:41:05.375 154 12326.15 90.65 55411.47 88888.00 2007-06-03 05:41:05.500 154 12326.20 90.70 55411.50 88888.00 2007-06-03 05:41:05.625 154 12326.15 90.67 55411.53 88888.00 2007-06-03 05:41:05.750 154 12326.12 90.67 55411.50 88888.00 2007-06-03 05:41:05.875 154 12326.12 90.62 55411.50 88888.00 2007-06-03 05:41:06.000 154 12326.12 90.65 55411.50 88888.00 2007-06-03 05:41:06.125 154 12326.12 90.72 55411.50 88888.00 2007-06-03 05:41:06.250 154 12326.12 90.72 55411.53 88888.00 2007-06-03 05:41:06.375 154 12326.23 90.75 55411.53 88888.00 2007-06-03 05:41:06.500 154 12326.30 90.70 55411.53 88888.00 2007-06-03 05:41:06.625 154 12326.38 90.72 55411.53 88888.00 2007-06-03 05:41:06.750 154 12326.38 90.75 55411.50 88888.00 2007-06-03 05:41:06.875 154 12326.25 90.67 55411.47 88888.00 2007-06-03 05:41:07.000 154 12326.23 90.62 55411.47 88888.00 2007-06-03 05:41:07.125 154 12326.30 90.70 55411.50 88888.00 2007-06-03 05:41:07.250 154 12326.38 90.78 55411.50 88888.00 2007-06-03 05:41:07.375 154 12326.30 90.70 55411.47 88888.00 2007-06-03 05:41:07.500 154 12326.20 90.72 55411.45 88888.00 2007-06-03 05:41:07.625 154 12326.33 90.70 55411.47 88888.00 2007-06-03 05:41:07.750 154 12326.40 90.70 55411.50 88888.00 2007-06-03 05:41:07.875 154 12326.38 90.72 55411.53 88888.00 2007-06-03 05:41:08.000 154 12326.35 90.72 55411.47 88888.00 2007-06-03 05:41:08.125 154 12326.27 90.67 55411.50 88888.00 2007-06-03 05:41:08.250 154 12326.23 90.65 55411.50 88888.00 2007-06-03 05:41:08.375 154 12326.27 90.70 55411.50 88888.00 2007-06-03 05:41:08.500 154 12326.25 90.70 55411.53 88888.00 2007-06-03 05:41:08.625 154 12326.30 90.70 55411.50 88888.00 2007-06-03 05:41:08.750 154 12326.30 90.72 55411.47 88888.00 2007-06-03 05:41:08.875 154 12326.23 90.65 55411.45 88888.00 2007-06-03 05:41:09.000 154 12326.23 90.67 55411.47 88888.00 2007-06-03 05:41:09.125 154 12326.30 90.72 55411.50 88888.00 2007-06-03 05:41:09.250 154 12326.38 90.72 55411.50 88888.00 2007-06-03 05:41:09.375 154 12326.35 90.72 55411.50 88888.00 2007-06-03 05:41:09.500 154 12326.30 90.80 55411.50 88888.00 2007-06-03 05:41:09.625 154 12326.25 90.78 55411.50 88888.00 2007-06-03 05:41:09.750 154 12326.27 90.75 55411.45 88888.00 2007-06-03 05:41:09.875 154 12326.27 90.78 55411.47 88888.00 2007-06-03 05:41:10.000 154 12326.25 90.78 55411.47 88888.00 2007-06-03 05:41:10.125 154 12326.30 90.80 55411.50 88888.00 2007-06-03 05:41:10.250 154 12326.30 90.70 55411.47 88888.00 2007-06-03 05:41:10.375 154 12326.25 90.62 55411.45 88888.00 2007-06-03 05:41:10.500 154 12326.25 90.62 55411.45 88888.00 2007-06-03 05:41:10.625 154 12326.35 90.72 55411.50 88888.00 2007-06-03 05:41:10.750 154 12326.35 90.72 55411.50 88888.00 2007-06-03 05:41:10.875 154 12326.33 90.72 55411.47 88888.00 2007-06-03 05:41:11.000 154 12326.35 90.75 55411.47 88888.00 2007-06-03 05:41:11.125 154 12326.38 90.85 55411.53 88888.00 2007-06-03 05:41:11.250 154 12326.40 90.80 55411.50 88888.00 2007-06-03 05:41:11.375 154 12326.45 90.72 55411.47 88888.00 2007-06-03 05:41:11.500 154 12326.45 90.72 55411.47 88888.00 2007-06-03 05:41:11.625 154 12326.38 90.70 55411.47 88888.00 2007-06-03 05:41:11.750 154 12326.38 90.72 55411.47 88888.00 2007-06-03 05:41:11.875 154 12326.48 90.75 55411.47 88888.00 2007-06-03 05:41:12.000 154 12326.48 90.72 55411.45 88888.00 2007-06-03 05:41:12.125 154 12326.38 90.70 55411.40 88888.00 2007-06-03 05:41:12.250 154 12326.27 90.70 55411.43 88888.00 2007-06-03 05:41:12.375 154 12326.30 90.75 55411.45 88888.00 2007-06-03 05:41:12.500 154 12326.35 90.78 55411.45 88888.00 2007-06-03 05:41:12.625 154 12326.38 90.78 55411.47 88888.00 2007-06-03 05:41:12.750 154 12326.33 90.72 55411.45 88888.00 2007-06-03 05:41:12.875 154 12326.30 90.70 55411.43 88888.00 2007-06-03 05:41:13.000 154 12326.33 90.67 55411.43 88888.00 2007-06-03 05:41:13.125 154 12326.38 90.65 55411.43 88888.00 2007-06-03 05:41:13.250 154 12326.38 90.72 55411.45 88888.00 2007-06-03 05:41:13.375 154 12326.40 90.78 55411.45 88888.00 2007-06-03 05:41:13.500 154 12326.42 90.75 55411.45 88888.00 2007-06-03 05:41:13.625 154 12326.42 90.75 55411.45 88888.00 2007-06-03 05:41:13.750 154 12326.38 90.70 55411.40 88888.00 2007-06-03 05:41:13.875 154 12326.35 90.70 55411.43 88888.00 2007-06-03 05:41:14.000 154 12326.35 90.75 55411.43 88888.00 2007-06-03 05:41:14.125 154 12326.38 90.78 55411.45 88888.00 2007-06-03 05:41:14.250 154 12326.38 90.72 55411.43 88888.00 2007-06-03 05:41:14.375 154 12326.38 90.75 55411.43 88888.00 2007-06-03 05:41:14.500 154 12326.35 90.80 55411.45 88888.00 2007-06-03 05:41:14.625 154 12326.35 90.78 55411.45 88888.00 2007-06-03 05:41:14.750 154 12326.38 90.70 55411.40 88888.00 2007-06-03 05:41:14.875 154 12326.40 90.70 55411.40 88888.00 2007-06-03 05:41:15.000 154 12326.42 90.80 55411.38 88888.00 2007-06-03 05:41:15.125 154 12326.38 90.80 55411.40 88888.00 2007-06-03 05:41:15.250 154 12326.33 90.75 55411.45 88888.00 2007-06-03 05:41:15.375 154 12326.35 90.75 55411.43 88888.00 2007-06-03 05:41:15.500 154 12326.35 90.80 55411.45 88888.00 2007-06-03 05:41:15.625 154 12326.35 90.78 55411.45 88888.00 2007-06-03 05:41:15.750 154 12326.40 90.80 55411.43 88888.00 2007-06-03 05:41:15.875 154 12326.42 90.83 55411.45 88888.00 2007-06-03 05:41:16.000 154 12326.45 90.80 55411.43 88888.00 2007-06-03 05:41:16.125 154 12326.48 90.75 55411.43 88888.00 2007-06-03 05:41:16.250 154 12326.42 90.72 55411.45 88888.00 2007-06-03 05:41:16.375 154 12326.42 90.80 55411.45 88888.00 2007-06-03 05:41:16.500 154 12326.38 90.83 55411.45 88888.00 2007-06-03 05:41:16.625 154 12326.42 90.83 55411.45 88888.00 2007-06-03 05:41:16.750 154 12326.40 90.80 55411.43 88888.00 2007-06-03 05:41:16.875 154 12326.35 90.80 55411.45 88888.00 2007-06-03 05:41:17.000 154 12326.42 90.85 55411.45 88888.00 2007-06-03 05:41:17.125 154 12326.48 90.85 55411.47 88888.00 2007-06-03 05:41:17.250 154 12326.45 90.75 55411.45 88888.00 2007-06-03 05:41:17.375 154 12326.45 90.78 55411.45 88888.00 2007-06-03 05:41:17.500 154 12326.45 90.88 55411.45 88888.00 2007-06-03 05:41:17.625 154 12326.45 90.85 55411.45 88888.00 2007-06-03 05:41:17.750 154 12326.52 90.90 55411.45 88888.00 2007-06-03 05:41:17.875 154 12326.55 90.90 55411.45 88888.00 2007-06-03 05:41:18.000 154 12326.58 90.83 55411.45 88888.00 2007-06-03 05:41:18.125 154 12326.48 90.85 55411.50 88888.00 2007-06-03 05:41:18.250 154 12326.40 90.88 55411.47 88888.00 2007-06-03 05:41:18.375 154 12326.35 90.85 55411.43 88888.00 2007-06-03 05:41:18.500 154 12326.38 90.83 55411.38 88888.00 2007-06-03 05:41:18.625 154 12326.42 90.83 55411.43 88888.00 2007-06-03 05:41:18.750 154 12326.45 90.88 55411.45 88888.00 2007-06-03 05:41:18.875 154 12326.48 90.88 55411.45 88888.00 2007-06-03 05:41:19.000 154 12326.42 90.85 55411.38 88888.00 2007-06-03 05:41:19.125 154 12326.35 90.83 55411.40 88888.00 2007-06-03 05:41:19.250 154 12326.35 90.80 55411.40 88888.00 2007-06-03 05:41:19.375 154 12326.40 90.85 55411.40 88888.00 2007-06-03 05:41:19.500 154 12326.40 90.88 55411.43 88888.00 2007-06-03 05:41:19.625 154 12326.42 90.88 55411.40 88888.00 2007-06-03 05:41:19.750 154 12326.42 90.88 55411.40 88888.00 2007-06-03 05:41:19.875 154 12326.40 90.88 55411.40 88888.00 2007-06-03 05:41:20.000 154 12326.42 90.90 55411.40 88888.00 2007-06-03 05:41:20.125 154 12326.40 90.90 55411.40 88888.00 2007-06-03 05:41:20.250 154 12326.38 90.88 55411.40 88888.00 2007-06-03 05:41:20.375 154 12326.42 90.90 55411.40 88888.00 2007-06-03 05:41:20.500 154 12326.40 90.90 55411.38 88888.00 2007-06-03 05:41:20.625 154 12326.33 90.90 55411.38 88888.00 2007-06-03 05:41:20.750 154 12326.38 90.97 55411.43 88888.00 2007-06-03 05:41:20.875 154 12326.40 90.95 55411.43 88888.00 2007-06-03 05:41:21.000 154 12326.48 90.95 55411.40 88888.00 2007-06-03 05:41:21.125 154 12326.42 90.90 55411.35 88888.00 2007-06-03 05:41:21.250 154 12326.38 90.85 55411.35 88888.00 2007-06-03 05:41:21.375 154 12326.38 90.90 55411.38 88888.00 2007-06-03 05:41:21.500 154 12326.40 91.00 55411.40 88888.00 2007-06-03 05:41:21.625 154 12326.38 91.03 55411.38 88888.00 2007-06-03 05:41:21.750 154 12326.33 90.92 55411.38 88888.00 2007-06-03 05:41:21.875 154 12326.33 90.90 55411.43 88888.00 2007-06-03 05:41:22.000 154 12326.33 90.90 55411.40 88888.00 2007-06-03 05:41:22.125 154 12326.38 90.97 55411.40 88888.00 2007-06-03 05:41:22.250 154 12326.38 91.00 55411.43 88888.00 2007-06-03 05:41:22.375 154 12326.38 90.95 55411.40 88888.00 2007-06-03 05:41:22.500 154 12326.35 90.95 55411.40 88888.00 2007-06-03 05:41:22.625 154 12326.38 90.97 55411.43 88888.00 2007-06-03 05:41:22.750 154 12326.35 90.97 55411.38 88888.00 2007-06-03 05:41:22.875 154 12326.27 91.00 55411.35 88888.00 2007-06-03 05:41:23.000 154 12326.27 91.05 55411.38 88888.00 2007-06-03 05:41:23.125 154 12326.25 91.10 55411.40 88888.00 2007-06-03 05:41:23.250 154 12326.23 91.05 55411.43 88888.00 2007-06-03 05:41:23.375 154 12326.20 91.00 55411.40 88888.00 2007-06-03 05:41:23.500 154 12326.12 90.97 55411.38 88888.00 2007-06-03 05:41:23.625 154 12326.17 91.03 55411.40 88888.00 2007-06-03 05:41:23.750 154 12326.17 91.08 55411.38 88888.00 2007-06-03 05:41:23.875 154 12326.17 91.08 55411.40 88888.00 2007-06-03 05:41:24.000 154 12326.23 91.03 55411.40 88888.00 2007-06-03 05:41:24.125 154 12326.17 91.00 55411.40 88888.00 2007-06-03 05:41:24.250 154 12326.12 91.03 55411.38 88888.00 2007-06-03 05:41:24.375 154 12326.20 91.10 55411.38 88888.00 2007-06-03 05:41:24.500 154 12326.25 91.12 55411.38 88888.00 2007-06-03 05:41:24.625 154 12326.17 91.10 55411.40 88888.00 2007-06-03 05:41:24.750 154 12326.10 91.12 55411.43 88888.00 2007-06-03 05:41:24.875 154 12326.12 91.12 55411.47 88888.00 2007-06-03 05:41:25.000 154 12326.20 91.12 55411.47 88888.00 2007-06-03 05:41:25.125 154 12326.20 91.15 55411.47 88888.00 2007-06-03 05:41:25.250 154 12326.17 91.15 55411.43 88888.00 2007-06-03 05:41:25.375 154 12326.15 91.17 55411.43 88888.00 2007-06-03 05:41:25.500 154 12326.08 91.15 55411.43 88888.00 2007-06-03 05:41:25.625 154 12326.08 91.15 55411.40 88888.00 2007-06-03 05:41:25.750 154 12326.08 91.22 55411.43 88888.00 2007-06-03 05:41:25.875 154 12326.10 91.22 55411.43 88888.00 2007-06-03 05:41:26.000 154 12326.08 91.22 55411.43 88888.00 2007-06-03 05:41:26.125 154 12326.08 91.25 55411.43 88888.00 2007-06-03 05:41:26.250 154 12326.05 91.17 55411.40 88888.00 2007-06-03 05:41:26.375 154 12326.02 91.28 55411.43 88888.00 2007-06-03 05:41:26.500 154 12326.10 91.35 55411.45 88888.00 2007-06-03 05:41:26.625 154 12326.05 91.30 55411.45 88888.00 2007-06-03 05:41:26.750 154 12326.00 91.25 55411.43 88888.00 2007-06-03 05:41:26.875 154 12326.02 91.28 55411.40 88888.00 2007-06-03 05:41:27.000 154 12326.02 91.33 55411.43 88888.00 2007-06-03 05:41:27.125 154 12325.95 91.28 55411.43 88888.00 2007-06-03 05:41:27.250 154 12325.88 91.28 55411.43 88888.00 2007-06-03 05:41:27.375 154 12325.95 91.30 55411.43 88888.00 2007-06-03 05:41:27.500 154 12325.98 91.30 55411.43 88888.00 2007-06-03 05:41:27.625 154 12326.00 91.25 55411.43 88888.00 2007-06-03 05:41:27.750 154 12325.95 91.33 55411.43 88888.00 2007-06-03 05:41:27.875 154 12325.90 91.28 55411.43 88888.00 2007-06-03 05:41:28.000 154 12325.88 91.30 55411.43 88888.00 2007-06-03 05:41:28.125 154 12325.90 91.38 55411.45 88888.00 2007-06-03 05:41:28.250 154 12325.92 91.38 55411.47 88888.00 2007-06-03 05:41:28.375 154 12325.90 91.35 55411.43 88888.00 2007-06-03 05:41:28.500 154 12325.92 91.30 55411.43 88888.00 2007-06-03 05:41:28.625 154 12325.98 91.35 55411.43 88888.00 2007-06-03 05:41:28.750 154 12325.95 91.38 55411.40 88888.00 2007-06-03 05:41:28.875 154 12326.00 91.35 55411.38 88888.00 2007-06-03 05:41:29.000 154 12326.00 91.33 55411.40 88888.00 2007-06-03 05:41:29.125 154 12326.00 91.35 55411.43 88888.00 2007-06-03 05:41:29.250 154 12325.92 91.45 55411.45 88888.00 2007-06-03 05:41:29.375 154 12325.90 91.47 55411.43 88888.00 2007-06-03 05:41:29.500 154 12325.92 91.47 55411.43 88888.00 2007-06-03 05:41:29.625 154 12325.95 91.42 55411.40 88888.00 2007-06-03 05:41:29.750 154 12325.85 91.42 55411.43 88888.00 2007-06-03 05:41:29.875 154 12325.75 91.42 55411.40 88888.00 2007-06-03 05:41:30.000 154 12325.70 91.45 55411.40 88888.00 2007-06-03 05:41:30.125 154 12325.75 91.42 55411.43 88888.00 2007-06-03 05:41:30.250 154 12325.85 91.45 55411.45 88888.00 2007-06-03 05:41:30.375 154 12325.88 91.47 55411.45 88888.00 2007-06-03 05:41:30.500 154 12325.80 91.45 55411.43 88888.00 2007-06-03 05:41:30.625 154 12325.77 91.47 55411.45 88888.00 2007-06-03 05:41:30.750 154 12325.77 91.53 55411.45 88888.00 2007-06-03 05:41:30.875 154 12325.80 91.53 55411.43 88888.00 2007-06-03 05:41:31.000 154 12325.77 91.50 55411.43 88888.00 2007-06-03 05:41:31.125 154 12325.75 91.47 55411.43 88888.00 2007-06-03 05:41:31.250 154 12325.70 91.50 55411.45 88888.00 2007-06-03 05:41:31.375 154 12325.70 91.53 55411.43 88888.00 2007-06-03 05:41:31.500 154 12325.70 91.60 55411.45 88888.00 2007-06-03 05:41:31.625 154 12325.73 91.62 55411.45 88888.00 2007-06-03 05:41:31.750 154 12325.75 91.58 55411.47 88888.00 2007-06-03 05:41:31.875 154 12325.75 91.58 55411.45 88888.00 2007-06-03 05:41:32.000 154 12325.70 91.53 55411.47 88888.00 2007-06-03 05:41:32.125 154 12325.73 91.60 55411.50 88888.00 2007-06-03 05:41:32.250 154 12325.73 91.58 55411.45 88888.00 2007-06-03 05:41:32.375 154 12325.60 91.53 55411.40 88888.00 2007-06-03 05:41:32.500 154 12325.55 91.53 55411.43 88888.00 2007-06-03 05:41:32.625 154 12325.60 91.58 55411.43 88888.00 2007-06-03 05:41:32.750 154 12325.65 91.58 55411.43 88888.00 2007-06-03 05:41:32.875 154 12325.75 91.58 55411.43 88888.00 2007-06-03 05:41:33.000 154 12325.73 91.65 55411.43 88888.00 2007-06-03 05:41:33.125 154 12325.73 91.70 55411.45 88888.00 2007-06-03 05:41:33.250 154 12325.75 91.67 55411.45 88888.00 2007-06-03 05:41:33.375 154 12325.77 91.62 55411.43 88888.00 2007-06-03 05:41:33.500 154 12325.73 91.58 55411.45 88888.00 2007-06-03 05:41:33.625 154 12325.67 91.62 55411.45 88888.00 2007-06-03 05:41:33.750 154 12325.62 91.62 55411.43 88888.00 2007-06-03 05:41:33.875 154 12325.65 91.65 55411.45 88888.00 2007-06-03 05:41:34.000 154 12325.70 91.72 55411.47 88888.00 2007-06-03 05:41:34.125 154 12325.70 91.70 55411.47 88888.00 2007-06-03 05:41:34.250 154 12325.67 91.62 55411.47 88888.00 2007-06-03 05:41:34.375 154 12325.70 91.67 55411.45 88888.00 2007-06-03 05:41:34.500 154 12325.67 91.60 55411.38 88888.00 2007-06-03 05:41:34.625 154 12325.65 91.60 55411.43 88888.00 2007-06-03 05:41:34.750 154 12325.65 91.67 55411.45 88888.00 2007-06-03 05:41:34.875 154 12325.60 91.67 55411.43 88888.00 2007-06-03 05:41:35.000 154 12325.60 91.65 55411.43 88888.00 2007-06-03 05:41:35.125 154 12325.55 91.62 55411.43 88888.00 2007-06-03 05:41:35.250 154 12325.58 91.67 55411.43 88888.00 2007-06-03 05:41:35.375 154 12325.65 91.67 55411.40 88888.00 2007-06-03 05:41:35.500 154 12325.65 91.62 55411.43 88888.00 2007-06-03 05:41:35.625 154 12325.65 91.65 55411.43 88888.00 2007-06-03 05:41:35.750 154 12325.65 91.70 55411.43 88888.00 2007-06-03 05:41:35.875 154 12325.67 91.72 55411.43 88888.00 2007-06-03 05:41:36.000 154 12325.62 91.75 55411.43 88888.00 2007-06-03 05:41:36.125 154 12325.62 91.75 55411.45 88888.00 2007-06-03 05:41:36.250 154 12325.62 91.72 55411.47 88888.00 2007-06-03 05:41:36.375 154 12325.55 91.70 55411.45 88888.00 2007-06-03 05:41:36.500 154 12325.48 91.70 55411.45 88888.00 2007-06-03 05:41:36.625 154 12325.55 91.70 55411.45 88888.00 2007-06-03 05:41:36.750 154 12325.55 91.72 55411.45 88888.00 2007-06-03 05:41:36.875 154 12325.50 91.70 55411.40 88888.00 2007-06-03 05:41:37.000 154 12325.50 91.67 55411.43 88888.00 2007-06-03 05:41:37.125 154 12325.52 91.65 55411.43 88888.00 2007-06-03 05:41:37.250 154 12325.52 91.65 55411.40 88888.00 2007-06-03 05:41:37.375 154 12325.62 91.72 55411.43 88888.00 2007-06-03 05:41:37.500 154 12325.62 91.78 55411.47 88888.00 2007-06-03 05:41:37.625 154 12325.60 91.75 55411.47 88888.00 2007-06-03 05:41:37.750 154 12325.60 91.70 55411.45 88888.00 2007-06-03 05:41:37.875 154 12325.60 91.72 55411.43 88888.00 2007-06-03 05:41:38.000 154 12325.58 91.78 55411.40 88888.00 2007-06-03 05:41:38.125 154 12325.55 91.78 55411.45 88888.00 2007-06-03 05:41:38.250 154 12325.52 91.72 55411.45 88888.00 2007-06-03 05:41:38.375 154 12325.52 91.72 55411.45 88888.00 2007-06-03 05:41:38.500 154 12325.60 91.72 55411.47 88888.00 2007-06-03 05:41:38.625 154 12325.58 91.67 55411.47 88888.00 2007-06-03 05:41:38.750 154 12325.52 91.65 55411.40 88888.00 2007-06-03 05:41:38.875 154 12325.58 91.65 55411.47 88888.00 2007-06-03 05:41:39.000 154 12325.67 91.72 55411.53 88888.00 2007-06-03 05:41:39.125 154 12325.75 91.75 55411.50 88888.00 2007-06-03 05:41:39.250 154 12325.65 91.75 55411.47 88888.00 2007-06-03 05:41:39.375 154 12325.65 91.75 55411.47 88888.00 2007-06-03 05:41:39.500 154 12325.70 91.83 55411.50 88888.00 2007-06-03 05:41:39.625 154 12325.70 91.75 55411.47 88888.00 2007-06-03 05:41:39.750 154 12325.62 91.72 55411.47 88888.00 2007-06-03 05:41:39.875 154 12325.55 91.70 55411.45 88888.00 2007-06-03 05:41:40.000 154 12325.52 91.65 55411.43 88888.00 2007-06-03 05:41:40.125 154 12325.52 91.67 55411.45 88888.00 2007-06-03 05:41:40.250 154 12325.55 91.70 55411.45 88888.00 2007-06-03 05:41:40.375 154 12325.62 91.75 55411.47 88888.00 2007-06-03 05:41:40.500 154 12325.60 91.67 55411.47 88888.00 2007-06-03 05:41:40.625 154 12325.60 91.62 55411.40 88888.00 2007-06-03 05:41:40.750 154 12325.60 91.67 55411.47 88888.00 2007-06-03 05:41:40.875 154 12325.55 91.70 55411.50 88888.00 2007-06-03 05:41:41.000 154 12325.50 91.67 55411.50 88888.00 2007-06-03 05:41:41.125 154 12325.52 91.60 55411.45 88888.00 2007-06-03 05:41:41.250 154 12325.58 91.53 55411.43 88888.00 2007-06-03 05:41:41.375 154 12325.58 91.55 55411.43 88888.00 2007-06-03 05:41:41.500 154 12325.58 91.60 55411.47 88888.00 2007-06-03 05:41:41.625 154 12325.58 91.67 55411.47 88888.00 2007-06-03 05:41:41.750 154 12325.55 91.62 55411.47 88888.00 2007-06-03 05:41:41.875 154 12325.60 91.60 55411.45 88888.00 2007-06-03 05:41:42.000 154 12325.55 91.58 55411.43 88888.00 2007-06-03 05:41:42.125 154 12325.52 91.58 55411.45 88888.00 2007-06-03 05:41:42.250 154 12325.50 91.60 55411.47 88888.00 2007-06-03 05:41:42.375 154 12325.55 91.67 55411.47 88888.00 2007-06-03 05:41:42.500 154 12325.60 91.65 55411.47 88888.00 2007-06-03 05:41:42.625 154 12325.62 91.67 55411.47 88888.00 2007-06-03 05:41:42.750 154 12325.55 91.65 55411.47 88888.00 2007-06-03 05:41:42.875 154 12325.50 91.58 55411.47 88888.00 2007-06-03 05:41:43.000 154 12325.58 91.62 55411.47 88888.00 2007-06-03 05:41:43.125 154 12325.60 91.62 55411.47 88888.00 2007-06-03 05:41:43.250 154 12325.55 91.60 55411.50 88888.00 2007-06-03 05:41:43.375 154 12325.48 91.58 55411.47 88888.00 2007-06-03 05:41:43.500 154 12325.45 91.47 55411.45 88888.00 2007-06-03 05:41:43.625 154 12325.48 91.58 55411.47 88888.00 2007-06-03 05:41:43.750 154 12325.58 91.58 55411.47 88888.00 2007-06-03 05:41:43.875 154 12325.62 91.50 55411.45 88888.00 2007-06-03 05:41:44.000 154 12325.65 91.53 55411.45 88888.00 2007-06-03 05:41:44.125 154 12325.67 91.53 55411.43 88888.00 2007-06-03 05:41:44.250 154 12325.62 91.55 55411.47 88888.00 2007-06-03 05:41:44.375 154 12325.60 91.53 55411.47 88888.00 2007-06-03 05:41:44.500 154 12325.60 91.55 55411.50 88888.00 2007-06-03 05:41:44.625 154 12325.55 91.50 55411.47 88888.00 2007-06-03 05:41:44.750 154 12325.60 91.45 55411.47 88888.00 2007-06-03 05:41:44.875 154 12325.62 91.47 55411.47 88888.00 2007-06-03 05:41:45.000 154 12325.62 91.53 55411.45 88888.00 2007-06-03 05:41:45.125 154 12325.65 91.53 55411.47 88888.00 2007-06-03 05:41:45.250 154 12325.62 91.50 55411.50 88888.00 2007-06-03 05:41:45.375 154 12325.67 91.53 55411.50 88888.00 2007-06-03 05:41:45.500 154 12325.67 91.55 55411.50 88888.00 2007-06-03 05:41:45.625 154 12325.65 91.53 55411.47 88888.00 2007-06-03 05:41:45.750 154 12325.62 91.50 55411.53 88888.00 2007-06-03 05:41:45.875 154 12325.62 91.45 55411.47 88888.00 2007-06-03 05:41:46.000 154 12325.65 91.47 55411.45 88888.00 2007-06-03 05:41:46.125 154 12325.65 91.47 55411.47 88888.00 2007-06-03 05:41:46.250 154 12325.65 91.42 55411.47 88888.00 2007-06-03 05:41:46.375 154 12325.65 91.47 55411.47 88888.00 2007-06-03 05:41:46.500 154 12325.67 91.45 55411.47 88888.00 2007-06-03 05:41:46.625 154 12325.70 91.47 55411.47 88888.00 2007-06-03 05:41:46.750 154 12325.75 91.47 55411.45 88888.00 2007-06-03 05:41:46.875 154 12325.80 91.53 55411.47 88888.00 2007-06-03 05:41:47.000 154 12325.83 91.47 55411.50 88888.00 2007-06-03 05:41:47.125 154 12325.83 91.45 55411.47 88888.00 2007-06-03 05:41:47.250 154 12325.77 91.40 55411.47 88888.00 2007-06-03 05:41:47.375 154 12325.65 91.42 55411.47 88888.00 2007-06-03 05:41:47.500 154 12325.60 91.42 55411.45 88888.00 2007-06-03 05:41:47.625 154 12325.60 91.40 55411.47 88888.00 2007-06-03 05:41:47.750 154 12325.62 91.40 55411.47 88888.00 2007-06-03 05:41:47.875 154 12325.60 91.45 55411.47 88888.00 2007-06-03 05:41:48.000 154 12325.58 91.42 55411.47 88888.00 2007-06-03 05:41:48.125 154 12325.55 91.33 55411.45 88888.00 2007-06-03 05:41:48.250 154 12325.58 91.35 55411.45 88888.00 2007-06-03 05:41:48.375 154 12325.65 91.40 55411.47 88888.00 2007-06-03 05:41:48.500 154 12325.65 91.42 55411.47 88888.00 2007-06-03 05:41:48.625 154 12325.62 91.40 55411.47 88888.00 2007-06-03 05:41:48.750 154 12325.65 91.40 55411.50 88888.00 2007-06-03 05:41:48.875 154 12325.65 91.40 55411.47 88888.00 2007-06-03 05:41:49.000 154 12325.62 91.35 55411.45 88888.00 2007-06-03 05:41:49.125 154 12325.65 91.33 55411.45 88888.00 2007-06-03 05:41:49.250 154 12325.60 91.30 55411.47 88888.00 2007-06-03 05:41:49.375 154 12325.65 91.38 55411.47 88888.00 2007-06-03 05:41:49.500 154 12325.65 91.35 55411.47 88888.00 2007-06-03 05:41:49.625 154 12325.65 91.33 55411.45 88888.00 2007-06-03 05:41:49.750 154 12325.70 91.35 55411.45 88888.00 2007-06-03 05:41:49.875 154 12325.80 91.38 55411.45 88888.00 2007-06-03 05:41:50.000 154 12325.73 91.30 55411.45 88888.00 2007-06-03 05:41:50.125 154 12325.70 91.33 55411.45 88888.00 2007-06-03 05:41:50.250 154 12325.75 91.35 55411.47 88888.00 2007-06-03 05:41:50.375 154 12325.70 91.33 55411.45 88888.00 2007-06-03 05:41:50.500 154 12325.67 91.33 55411.40 88888.00 2007-06-03 05:41:50.625 154 12325.70 91.33 55411.40 88888.00 2007-06-03 05:41:50.750 154 12325.67 91.33 55411.43 88888.00 2007-06-03 05:41:50.875 154 12325.65 91.33 55411.43 88888.00 2007-06-03 05:41:51.000 154 12325.60 91.25 55411.40 88888.00 2007-06-03 05:41:51.125 154 12325.67 91.33 55411.45 88888.00 2007-06-03 05:41:51.250 154 12325.70 91.35 55411.45 88888.00 2007-06-03 05:41:51.375 154 12325.73 91.38 55411.45 88888.00 2007-06-03 05:41:51.500 154 12325.70 91.40 55411.45 88888.00 2007-06-03 05:41:51.625 154 12325.77 91.40 55411.47 88888.00 2007-06-03 05:41:51.750 154 12325.80 91.33 55411.45 88888.00 2007-06-03 05:41:51.875 154 12325.75 91.28 55411.43 88888.00 2007-06-03 05:41:52.000 154 12325.65 91.25 55411.43 88888.00 2007-06-03 05:41:52.125 154 12325.70 91.28 55411.43 88888.00 2007-06-03 05:41:52.250 154 12325.73 91.30 55411.40 88888.00 2007-06-03 05:41:52.375 154 12325.70 91.30 55411.40 88888.00 2007-06-03 05:41:52.500 154 12325.73 91.30 55411.43 88888.00 2007-06-03 05:41:52.625 154 12325.85 91.35 55411.43 88888.00 2007-06-03 05:41:52.750 154 12325.75 91.33 55411.40 88888.00 2007-06-03 05:41:52.875 154 12325.77 91.33 55411.40 88888.00 2007-06-03 05:41:53.000 154 12325.83 91.30 55411.40 88888.00 2007-06-03 05:41:53.125 154 12325.80 91.30 55411.40 88888.00 2007-06-03 05:41:53.250 154 12325.77 91.30 55411.43 88888.00 2007-06-03 05:41:53.375 154 12325.83 91.38 55411.43 88888.00 2007-06-03 05:41:53.500 154 12325.83 91.35 55411.40 88888.00 2007-06-03 05:41:53.625 154 12325.85 91.38 55411.43 88888.00 2007-06-03 05:41:53.750 154 12325.80 91.38 55411.43 88888.00 2007-06-03 05:41:53.875 154 12325.75 91.33 55411.40 88888.00 2007-06-03 05:41:54.000 154 12325.70 91.33 55411.38 88888.00 2007-06-03 05:41:54.125 154 12325.65 91.35 55411.40 88888.00 2007-06-03 05:41:54.250 154 12325.62 91.30 55411.38 88888.00 2007-06-03 05:41:54.375 154 12325.70 91.25 55411.40 88888.00 2007-06-03 05:41:54.500 154 12325.75 91.25 55411.38 88888.00 2007-06-03 05:41:54.625 154 12325.73 91.25 55411.38 88888.00 2007-06-03 05:41:54.750 154 12325.70 91.28 55411.40 88888.00 2007-06-03 05:41:54.875 154 12325.70 91.30 55411.40 88888.00 2007-06-03 05:41:55.000 154 12325.65 91.33 55411.38 88888.00 2007-06-03 05:41:55.125 154 12325.62 91.33 55411.40 88888.00 2007-06-03 05:41:55.250 154 12325.65 91.25 55411.38 88888.00 2007-06-03 05:41:55.375 154 12325.65 91.28 55411.43 88888.00 2007-06-03 05:41:55.500 154 12325.70 91.33 55411.40 88888.00 2007-06-03 05:41:55.625 154 12325.70 91.35 55411.38 88888.00 2007-06-03 05:41:55.750 154 12325.70 91.30 55411.35 88888.00 2007-06-03 05:41:55.875 154 12325.67 91.25 55411.32 88888.00 2007-06-03 05:41:56.000 154 12325.75 91.28 55411.38 88888.00 2007-06-03 05:41:56.125 154 12325.80 91.30 55411.40 88888.00 2007-06-03 05:41:56.250 154 12325.75 91.28 55411.38 88888.00 2007-06-03 05:41:56.375 154 12325.73 91.25 55411.32 88888.00 2007-06-03 05:41:56.500 154 12325.73 91.17 55411.35 88888.00 2007-06-03 05:41:56.625 154 12325.77 91.20 55411.40 88888.00 2007-06-03 05:41:56.750 154 12325.80 91.25 55411.43 88888.00 2007-06-03 05:41:56.875 154 12325.77 91.25 55411.40 88888.00 2007-06-03 05:41:57.000 154 12325.77 91.25 55411.40 88888.00 2007-06-03 05:41:57.125 154 12325.77 91.25 55411.40 88888.00 2007-06-03 05:41:57.250 154 12325.73 91.25 55411.38 88888.00 2007-06-03 05:41:57.375 154 12325.77 91.28 55411.40 88888.00 2007-06-03 05:41:57.500 154 12325.75 91.22 55411.38 88888.00 2007-06-03 05:41:57.625 154 12325.73 91.25 55411.40 88888.00 2007-06-03 05:41:57.750 154 12325.75 91.28 55411.43 88888.00 2007-06-03 05:41:57.875 154 12325.77 91.28 55411.43 88888.00 2007-06-03 05:41:58.000 154 12325.80 91.28 55411.43 88888.00 2007-06-03 05:41:58.125 154 12325.88 91.38 55411.45 88888.00 2007-06-03 05:41:58.250 154 12325.83 91.33 55411.43 88888.00 2007-06-03 05:41:58.375 154 12325.75 91.28 55411.40 88888.00 2007-06-03 05:41:58.500 154 12325.75 91.22 55411.40 88888.00 2007-06-03 05:41:58.625 154 12325.80 91.25 55411.40 88888.00 2007-06-03 05:41:58.750 154 12325.80 91.30 55411.40 88888.00 2007-06-03 05:41:58.875 154 12325.75 91.25 55411.38 88888.00 2007-06-03 05:41:59.000 154 12325.73 91.25 55411.38 88888.00 2007-06-03 05:41:59.125 154 12325.80 91.30 55411.40 88888.00 2007-06-03 05:41:59.250 154 12325.73 91.22 55411.38 88888.00 2007-06-03 05:41:59.375 154 12325.67 91.22 55411.38 88888.00 2007-06-03 05:41:59.500 154 12325.73 91.25 55411.38 88888.00 2007-06-03 05:41:59.625 154 12325.77 91.28 55411.38 88888.00 2007-06-03 05:41:59.750 154 12325.83 91.28 55411.38 88888.00 2007-06-03 05:41:59.875 154 12325.77 91.28 55411.40 88888.00 2007-06-03 05:42:00.000 154 12325.80 91.33 55411.38 88888.00 2007-06-03 05:42:00.125 154 12325.77 91.30 55411.40 88888.00 2007-06-03 05:42:00.250 154 12325.77 91.25 55411.40 88888.00 2007-06-03 05:42:00.375 154 12325.80 91.25 55411.38 88888.00 2007-06-03 05:42:00.500 154 12325.80 91.33 55411.43 88888.00 2007-06-03 05:42:00.625 154 12325.77 91.30 55411.43 88888.00 2007-06-03 05:42:00.750 154 12325.73 91.30 55411.40 88888.00 2007-06-03 05:42:00.875 154 12325.67 91.25 55411.40 88888.00 2007-06-03 05:42:01.000 154 12325.70 91.25 55411.38 88888.00 2007-06-03 05:42:01.125 154 12325.77 91.30 55411.40 88888.00 2007-06-03 05:42:01.250 154 12325.75 91.30 55411.40 88888.00 2007-06-03 05:42:01.375 154 12325.77 91.30 55411.38 88888.00 2007-06-03 05:42:01.500 154 12325.73 91.22 55411.38 88888.00 2007-06-03 05:42:01.625 154 12325.75 91.20 55411.35 88888.00 2007-06-03 05:42:01.750 154 12325.83 91.22 55411.38 88888.00 2007-06-03 05:42:01.875 154 12325.83 91.28 55411.38 88888.00 2007-06-03 05:42:02.000 154 12325.90 91.28 55411.40 88888.00 2007-06-03 05:42:02.125 154 12325.88 91.30 55411.45 88888.00 2007-06-03 05:42:02.250 154 12325.77 91.22 55411.40 88888.00 2007-06-03 05:42:02.375 154 12325.75 91.30 55411.40 88888.00 2007-06-03 05:42:02.500 154 12325.80 91.35 55411.43 88888.00 2007-06-03 05:42:02.625 154 12325.83 91.33 55411.40 88888.00 2007-06-03 05:42:02.750 154 12325.80 91.25 55411.40 88888.00 2007-06-03 05:42:02.875 154 12325.80 91.28 55411.40 88888.00 2007-06-03 05:42:03.000 154 12325.77 91.28 55411.43 88888.00 2007-06-03 05:42:03.125 154 12325.75 91.28 55411.43 88888.00 2007-06-03 05:42:03.250 154 12325.75 91.28 55411.45 88888.00 2007-06-03 05:42:03.375 154 12325.80 91.33 55411.43 88888.00 2007-06-03 05:42:03.500 154 12325.77 91.28 55411.40 88888.00 2007-06-03 05:42:03.625 154 12325.73 91.25 55411.38 88888.00 2007-06-03 05:42:03.750 154 12325.73 91.28 55411.40 88888.00 2007-06-03 05:42:03.875 154 12325.75 91.28 55411.43 88888.00 2007-06-03 05:42:04.000 154 12325.85 91.25 55411.43 88888.00 2007-06-03 05:42:04.125 154 12325.88 91.20 55411.43 88888.00 2007-06-03 05:42:04.250 154 12325.85 91.22 55411.43 88888.00 2007-06-03 05:42:04.375 154 12325.88 91.30 55411.40 88888.00 2007-06-03 05:42:04.500 154 12325.83 91.30 55411.40 88888.00 2007-06-03 05:42:04.625 154 12325.77 91.25 55411.40 88888.00 2007-06-03 05:42:04.750 154 12325.73 91.20 55411.43 88888.00 2007-06-03 05:42:04.875 154 12325.67 91.20 55411.40 88888.00 2007-06-03 05:42:05.000 154 12325.62 91.20 55411.40 88888.00 2007-06-03 05:42:05.125 154 12325.65 91.22 55411.43 88888.00 2007-06-03 05:42:05.250 154 12325.73 91.25 55411.43 88888.00 2007-06-03 05:42:05.375 154 12325.77 91.22 55411.43 88888.00 2007-06-03 05:42:05.500 154 12325.77 91.28 55411.43 88888.00 2007-06-03 05:42:05.625 154 12325.80 91.28 55411.43 88888.00 2007-06-03 05:42:05.750 154 12325.80 91.30 55411.43 88888.00 2007-06-03 05:42:05.875 154 12325.83 91.30 55411.45 88888.00 2007-06-03 05:42:06.000 154 12325.77 91.28 55411.43 88888.00 2007-06-03 05:42:06.125 154 12325.73 91.22 55411.40 88888.00 2007-06-03 05:42:06.250 154 12325.70 91.22 55411.43 88888.00 2007-06-03 05:42:06.375 154 12325.73 91.25 55411.45 88888.00 2007-06-03 05:42:06.500 154 12325.80 91.25 55411.45 88888.00 2007-06-03 05:42:06.625 154 12325.80 91.25 55411.47 88888.00 2007-06-03 05:42:06.750 154 12325.75 91.25 55411.47 88888.00 2007-06-03 05:42:06.875 154 12325.67 91.25 55411.43 88888.00 2007-06-03 05:42:07.000 154 12325.73 91.28 55411.45 88888.00 2007-06-03 05:42:07.125 154 12325.75 91.33 55411.47 88888.00 2007-06-03 05:42:07.250 154 12325.70 91.22 55411.43 88888.00 2007-06-03 05:42:07.375 154 12325.65 91.22 55411.43 88888.00 2007-06-03 05:42:07.500 154 12325.67 91.20 55411.43 88888.00 2007-06-03 05:42:07.625 154 12325.77 91.20 55411.45 88888.00 2007-06-03 05:42:07.750 154 12325.80 91.22 55411.45 88888.00 2007-06-03 05:42:07.875 154 12325.77 91.25 55411.47 88888.00 2007-06-03 05:42:08.000 154 12325.75 91.28 55411.45 88888.00 2007-06-03 05:42:08.125 154 12325.77 91.30 55411.45 88888.00 2007-06-03 05:42:08.250 154 12325.77 91.30 55411.45 88888.00 2007-06-03 05:42:08.375 154 12325.73 91.22 55411.45 88888.00 2007-06-03 05:42:08.500 154 12325.75 91.22 55411.47 88888.00 2007-06-03 05:42:08.625 154 12325.77 91.28 55411.45 88888.00 2007-06-03 05:42:08.750 154 12325.73 91.22 55411.45 88888.00 2007-06-03 05:42:08.875 154 12325.67 91.17 55411.43 88888.00 2007-06-03 05:42:09.000 154 12325.70 91.20 55411.45 88888.00 2007-06-03 05:42:09.125 154 12325.77 91.33 55411.50 88888.00 2007-06-03 05:42:09.250 154 12325.65 91.25 55411.47 88888.00 2007-06-03 05:42:09.375 154 12325.58 91.22 55411.47 88888.00 2007-06-03 05:42:09.500 154 12325.60 91.20 55411.45 88888.00 2007-06-03 05:42:09.625 154 12325.62 91.22 55411.45 88888.00 2007-06-03 05:42:09.750 154 12325.62 91.22 55411.45 88888.00 2007-06-03 05:42:09.875 154 12325.62 91.22 55411.47 88888.00 2007-06-03 05:42:10.000 154 12325.70 91.20 55411.47 88888.00 2007-06-03 05:42:10.125 154 12325.73 91.20 55411.45 88888.00 2007-06-03 05:42:10.250 154 12325.62 91.20 55411.47 88888.00 2007-06-03 05:42:10.375 154 12325.58 91.22 55411.50 88888.00 2007-06-03 05:42:10.500 154 12325.55 91.25 55411.47 88888.00 2007-06-03 05:42:10.625 154 12325.48 91.20 55411.43 88888.00 2007-06-03 05:42:10.750 154 12325.52 91.25 55411.47 88888.00 2007-06-03 05:42:10.875 154 12325.55 91.28 55411.50 88888.00 2007-06-03 05:42:11.000 154 12325.58 91.22 55411.47 88888.00 2007-06-03 05:42:11.125 154 12325.60 91.17 55411.45 88888.00 2007-06-03 05:42:11.250 154 12325.52 91.10 55411.43 88888.00 2007-06-03 05:42:11.375 154 12325.55 91.20 55411.47 88888.00 2007-06-03 05:42:11.500 154 12325.58 91.20 55411.50 88888.00 2007-06-03 05:42:11.625 154 12325.62 91.25 55411.47 88888.00 2007-06-03 05:42:11.750 154 12325.65 91.22 55411.50 88888.00 2007-06-03 05:42:11.875 154 12325.60 91.20 55411.50 88888.00 2007-06-03 05:42:12.000 154 12325.60 91.15 55411.45 88888.00 2007-06-03 05:42:12.125 154 12325.62 91.12 55411.45 88888.00 2007-06-03 05:42:12.250 154 12325.60 91.10 55411.47 88888.00 2007-06-03 05:42:12.375 154 12325.67 91.15 55411.47 88888.00 2007-06-03 05:42:12.500 154 12325.62 91.12 55411.45 88888.00 2007-06-03 05:42:12.625 154 12325.60 91.10 55411.43 88888.00 2007-06-03 05:42:12.750 154 12325.60 91.20 55411.43 88888.00 2007-06-03 05:42:12.875 154 12325.65 91.25 55411.47 88888.00 2007-06-03 05:42:13.000 154 12325.55 91.20 55411.50 88888.00 2007-06-03 05:42:13.125 154 12325.58 91.22 55411.50 88888.00 2007-06-03 05:42:13.250 154 12325.58 91.17 55411.53 88888.00 2007-06-03 05:42:13.375 154 12325.60 91.22 55411.53 88888.00 2007-06-03 05:42:13.500 154 12325.58 91.28 55411.50 88888.00 2007-06-03 05:42:13.625 154 12325.52 91.22 55411.47 88888.00 2007-06-03 05:42:13.750 154 12325.62 91.25 55411.50 88888.00 2007-06-03 05:42:13.875 154 12325.65 91.25 55411.55 88888.00 2007-06-03 05:42:14.000 154 12325.52 91.22 55411.50 88888.00 2007-06-03 05:42:14.125 154 12325.55 91.20 55411.50 88888.00 2007-06-03 05:42:14.250 154 12325.55 91.17 55411.47 88888.00 2007-06-03 05:42:14.375 154 12325.55 91.20 55411.45 88888.00 2007-06-03 05:42:14.500 154 12325.55 91.25 55411.50 88888.00 2007-06-03 05:42:14.625 154 12325.60 91.25 55411.55 88888.00 2007-06-03 05:42:14.750 154 12325.60 91.22 55411.53 88888.00 2007-06-03 05:42:14.875 154 12325.55 91.20 55411.53 88888.00 2007-06-03 05:42:15.000 154 12325.55 91.22 55411.50 88888.00 2007-06-03 05:42:15.125 154 12325.52 91.28 55411.53 88888.00 2007-06-03 05:42:15.250 154 12325.48 91.17 55411.53 88888.00 2007-06-03 05:42:15.375 154 12325.50 91.25 55411.50 88888.00 2007-06-03 05:42:15.500 154 12325.50 91.30 55411.50 88888.00 2007-06-03 05:42:15.625 154 12325.42 91.25 55411.47 88888.00 2007-06-03 05:42:15.750 154 12325.42 91.22 55411.47 88888.00 2007-06-03 05:42:15.875 154 12325.50 91.22 55411.47 88888.00 2007-06-03 05:42:16.000 154 12325.48 91.22 55411.50 88888.00 2007-06-03 05:42:16.125 154 12325.48 91.28 55411.50 88888.00 2007-06-03 05:42:16.250 154 12325.45 91.28 55411.47 88888.00 2007-06-03 05:42:16.375 154 12325.50 91.28 55411.50 88888.00 2007-06-03 05:42:16.500 154 12325.55 91.22 55411.53 88888.00 2007-06-03 05:42:16.625 154 12325.52 91.25 55411.53 88888.00 2007-06-03 05:42:16.750 154 12325.48 91.25 55411.47 88888.00 2007-06-03 05:42:16.875 154 12325.40 91.28 55411.50 88888.00 2007-06-03 05:42:17.000 154 12325.38 91.28 55411.53 88888.00 2007-06-03 05:42:17.125 154 12325.40 91.25 55411.50 88888.00 2007-06-03 05:42:17.250 154 12325.45 91.22 55411.53 88888.00 2007-06-03 05:42:17.375 154 12325.45 91.25 55411.50 88888.00 2007-06-03 05:42:17.500 154 12325.42 91.28 55411.53 88888.00 2007-06-03 05:42:17.625 154 12325.45 91.22 55411.53 88888.00 2007-06-03 05:42:17.750 154 12325.45 91.28 55411.55 88888.00 2007-06-03 05:42:17.875 154 12325.52 91.28 55411.55 88888.00 2007-06-03 05:42:18.000 154 12325.50 91.25 55411.53 88888.00 2007-06-03 05:42:18.125 154 12325.45 91.20 55411.50 88888.00 2007-06-03 05:42:18.250 154 12325.42 91.17 55411.50 88888.00 2007-06-03 05:42:18.375 154 12325.42 91.25 55411.47 88888.00 2007-06-03 05:42:18.500 154 12325.38 91.25 55411.47 88888.00 2007-06-03 05:42:18.625 154 12325.40 91.33 55411.50 88888.00 2007-06-03 05:42:18.750 154 12325.45 91.35 55411.50 88888.00 2007-06-03 05:42:18.875 154 12325.50 91.33 55411.50 88888.00 2007-06-03 05:42:19.000 154 12325.55 91.30 55411.50 88888.00 2007-06-03 05:42:19.125 154 12325.52 91.30 55411.53 88888.00 2007-06-03 05:42:19.250 154 12325.42 91.30 55411.50 88888.00 2007-06-03 05:42:19.375 154 12325.42 91.30 55411.50 88888.00 2007-06-03 05:42:19.500 154 12325.35 91.28 55411.45 88888.00 2007-06-03 05:42:19.625 154 12325.38 91.30 55411.50 88888.00 2007-06-03 05:42:19.750 154 12325.42 91.33 55411.53 88888.00 2007-06-03 05:42:19.875 154 12325.50 91.30 55411.47 88888.00 2007-06-03 05:42:20.000 154 12325.48 91.25 55411.47 88888.00 2007-06-03 05:42:20.125 154 12325.52 91.33 55411.47 88888.00 2007-06-03 05:42:20.250 154 12325.48 91.33 55411.47 88888.00 2007-06-03 05:42:20.375 154 12325.45 91.30 55411.47 88888.00 2007-06-03 05:42:20.500 154 12325.45 91.30 55411.50 88888.00 2007-06-03 05:42:20.625 154 12325.42 91.25 55411.50 88888.00 2007-06-03 05:42:20.750 154 12325.45 91.28 55411.50 88888.00 2007-06-03 05:42:20.875 154 12325.42 91.28 55411.53 88888.00 2007-06-03 05:42:21.000 154 12325.40 91.25 55411.50 88888.00 2007-06-03 05:42:21.125 154 12325.38 91.28 55411.53 88888.00 2007-06-03 05:42:21.250 154 12325.35 91.30 55411.55 88888.00 2007-06-03 05:42:21.375 154 12325.40 91.38 55411.53 88888.00 2007-06-03 05:42:21.500 154 12325.42 91.40 55411.53 88888.00 2007-06-03 05:42:21.625 154 12325.45 91.40 55411.55 88888.00 2007-06-03 05:42:21.750 154 12325.42 91.38 55411.53 88888.00 2007-06-03 05:42:21.875 154 12325.40 91.35 55411.53 88888.00 2007-06-03 05:42:22.000 154 12325.45 91.35 55411.53 88888.00 2007-06-03 05:42:22.125 154 12325.45 91.38 55411.55 88888.00 2007-06-03 05:42:22.250 154 12325.38 91.35 55411.53 88888.00 2007-06-03 05:42:22.375 154 12325.42 91.38 55411.55 88888.00 2007-06-03 05:42:22.500 154 12325.30 91.35 55411.50 88888.00 2007-06-03 05:42:22.625 154 12325.25 91.33 55411.50 88888.00 2007-06-03 05:42:22.750 154 12325.40 91.40 55411.57 88888.00 2007-06-03 05:42:22.875 154 12325.48 91.45 55411.60 88888.00 2007-06-03 05:42:23.000 154 12325.52 91.42 55411.60 88888.00 2007-06-03 05:42:23.125 154 12325.55 91.45 55411.60 88888.00 2007-06-03 05:42:23.250 154 12325.52 91.45 55411.57 88888.00 2007-06-03 05:42:23.375 154 12325.48 91.42 55411.55 88888.00 2007-06-03 05:42:23.500 154 12325.45 91.40 55411.55 88888.00 2007-06-03 05:42:23.625 154 12325.42 91.35 55411.53 88888.00 2007-06-03 05:42:23.750 154 12325.48 91.40 55411.55 88888.00 2007-06-03 05:42:23.875 154 12325.48 91.42 55411.55 88888.00 2007-06-03 05:42:24.000 154 12325.52 91.42 55411.53 88888.00 2007-06-03 05:42:24.125 154 12325.52 91.42 55411.55 88888.00 2007-06-03 05:42:24.250 154 12325.48 91.45 55411.55 88888.00 2007-06-03 05:42:24.375 154 12325.48 91.45 55411.53 88888.00 2007-06-03 05:42:24.500 154 12325.42 91.42 55411.55 88888.00 2007-06-03 05:42:24.625 154 12325.42 91.42 55411.55 88888.00 2007-06-03 05:42:24.750 154 12325.45 91.47 55411.57 88888.00 2007-06-03 05:42:24.875 154 12325.50 91.53 55411.55 88888.00 2007-06-03 05:42:25.000 154 12325.50 91.47 55411.53 88888.00 2007-06-03 05:42:25.125 154 12325.50 91.35 55411.47 88888.00 2007-06-03 05:42:25.250 154 12325.40 91.33 55411.47 88888.00 2007-06-03 05:42:25.375 154 12325.48 91.42 55411.50 88888.00 2007-06-03 05:42:25.500 154 12325.55 91.50 55411.50 88888.00 2007-06-03 05:42:25.625 154 12325.55 91.50 55411.53 88888.00 2007-06-03 05:42:25.750 154 12325.55 91.45 55411.53 88888.00 2007-06-03 05:42:25.875 154 12325.50 91.42 55411.50 88888.00 2007-06-03 05:42:26.000 154 12325.50 91.42 55411.50 88888.00 2007-06-03 05:42:26.125 154 12325.50 91.42 55411.50 88888.00 2007-06-03 05:42:26.250 154 12325.45 91.40 55411.50 88888.00 2007-06-03 05:42:26.375 154 12325.48 91.45 55411.50 88888.00 2007-06-03 05:42:26.500 154 12325.45 91.47 55411.53 88888.00 2007-06-03 05:42:26.625 154 12325.55 91.47 55411.53 88888.00 2007-06-03 05:42:26.750 154 12325.62 91.47 55411.53 88888.00 2007-06-03 05:42:26.875 154 12325.58 91.42 55411.47 88888.00 2007-06-03 05:42:27.000 154 12325.50 91.45 55411.47 88888.00 2007-06-03 05:42:27.125 154 12325.42 91.47 55411.47 88888.00 2007-06-03 05:42:27.250 154 12325.40 91.47 55411.53 88888.00 2007-06-03 05:42:27.375 154 12325.50 91.53 55411.55 88888.00 2007-06-03 05:42:27.500 154 12325.58 91.53 55411.53 88888.00 2007-06-03 05:42:27.625 154 12325.50 91.50 55411.50 88888.00 2007-06-03 05:42:27.750 154 12325.48 91.50 55411.50 88888.00 2007-06-03 05:42:27.875 154 12325.42 91.47 55411.50 88888.00 2007-06-03 05:42:28.000 154 12325.48 91.45 55411.47 88888.00 2007-06-03 05:42:28.125 154 12325.45 91.42 55411.50 88888.00 2007-06-03 05:42:28.250 154 12325.45 91.42 55411.47 88888.00 2007-06-03 05:42:28.375 154 12325.48 91.47 55411.47 88888.00 2007-06-03 05:42:28.500 154 12325.45 91.50 55411.50 88888.00 2007-06-03 05:42:28.625 154 12325.48 91.50 55411.53 88888.00 2007-06-03 05:42:28.750 154 12325.52 91.47 55411.53 88888.00 2007-06-03 05:42:28.875 154 12325.48 91.45 55411.53 88888.00 2007-06-03 05:42:29.000 154 12325.45 91.45 55411.50 88888.00 2007-06-03 05:42:29.125 154 12325.50 91.47 55411.55 88888.00 2007-06-03 05:42:29.250 154 12325.52 91.45 55411.53 88888.00 2007-06-03 05:42:29.375 154 12325.58 91.50 55411.50 88888.00 2007-06-03 05:42:29.500 154 12325.60 91.42 55411.45 88888.00 2007-06-03 05:42:29.625 154 12325.58 91.45 55411.47 88888.00 2007-06-03 05:42:29.750 154 12325.58 91.55 55411.53 88888.00 2007-06-03 05:42:29.875 154 12325.65 91.62 55411.55 88888.00 2007-06-03 05:42:30.000 154 12325.73 91.55 55411.53 88888.00 2007-06-03 05:42:30.125 154 12325.65 91.45 55411.50 88888.00 2007-06-03 05:42:30.250 154 12325.55 91.45 55411.53 88888.00 2007-06-03 05:42:30.375 154 12325.60 91.50 55411.53 88888.00 2007-06-03 05:42:30.500 154 12325.52 91.47 55411.47 88888.00 2007-06-03 05:42:30.625 154 12325.50 91.42 55411.43 88888.00 2007-06-03 05:42:30.750 154 12325.55 91.42 55411.47 88888.00 2007-06-03 05:42:30.875 154 12325.60 91.47 55411.50 88888.00 2007-06-03 05:42:31.000 154 12325.60 91.47 55411.53 88888.00 2007-06-03 05:42:31.125 154 12325.62 91.55 55411.53 88888.00 2007-06-03 05:42:31.250 154 12325.62 91.60 55411.53 88888.00 2007-06-03 05:42:31.375 154 12325.65 91.60 55411.53 88888.00 2007-06-03 05:42:31.500 154 12325.67 91.58 55411.53 88888.00 2007-06-03 05:42:31.625 154 12325.60 91.50 55411.50 88888.00 2007-06-03 05:42:31.750 154 12325.55 91.47 55411.53 88888.00 2007-06-03 05:42:31.875 154 12325.52 91.53 55411.53 88888.00 2007-06-03 05:42:32.000 154 12325.55 91.50 55411.53 88888.00 2007-06-03 05:42:32.125 154 12325.58 91.47 55411.55 88888.00 2007-06-03 05:42:32.250 154 12325.58 91.45 55411.53 88888.00 2007-06-03 05:42:32.375 154 12325.60 91.50 55411.53 88888.00 2007-06-03 05:42:32.500 154 12325.55 91.47 55411.50 88888.00 2007-06-03 05:42:32.625 154 12325.55 91.50 55411.53 88888.00 2007-06-03 05:42:32.750 154 12325.62 91.53 55411.53 88888.00 2007-06-03 05:42:32.875 154 12325.58 91.45 55411.50 88888.00 2007-06-03 05:42:33.000 154 12325.58 91.50 55411.50 88888.00 2007-06-03 05:42:33.125 154 12325.60 91.53 55411.53 88888.00 2007-06-03 05:42:33.250 154 12325.62 91.50 55411.47 88888.00 2007-06-03 05:42:33.375 154 12325.62 91.50 55411.47 88888.00 2007-06-03 05:42:33.500 154 12325.58 91.53 55411.50 88888.00 2007-06-03 05:42:33.625 154 12325.60 91.45 55411.53 88888.00 2007-06-03 05:42:33.750 154 12325.58 91.47 55411.50 88888.00 2007-06-03 05:42:33.875 154 12325.55 91.47 55411.53 88888.00 2007-06-03 05:42:34.000 154 12325.58 91.42 55411.53 88888.00 2007-06-03 05:42:34.125 154 12325.58 91.42 55411.53 88888.00 2007-06-03 05:42:34.250 154 12325.50 91.38 55411.50 88888.00 2007-06-03 05:42:34.375 154 12325.52 91.40 55411.50 88888.00 2007-06-03 05:42:34.500 154 12325.52 91.42 55411.50 88888.00 2007-06-03 05:42:34.625 154 12325.60 91.45 55411.47 88888.00 2007-06-03 05:42:34.750 154 12325.67 91.58 55411.53 88888.00 2007-06-03 05:42:34.875 154 12325.67 91.55 55411.55 88888.00 2007-06-03 05:42:35.000 154 12325.55 91.42 55411.53 88888.00 2007-06-03 05:42:35.125 154 12325.60 91.42 55411.55 88888.00 2007-06-03 05:42:35.250 154 12325.65 91.47 55411.55 88888.00 2007-06-03 05:42:35.375 154 12325.62 91.50 55411.55 88888.00 2007-06-03 05:42:35.500 154 12325.60 91.45 55411.50 88888.00 2007-06-03 05:42:35.625 154 12325.60 91.45 55411.50 88888.00 2007-06-03 05:42:35.750 154 12325.65 91.47 55411.50 88888.00 2007-06-03 05:42:35.875 154 12325.52 91.40 55411.47 88888.00 2007-06-03 05:42:36.000 154 12325.52 91.38 55411.47 88888.00 2007-06-03 05:42:36.125 154 12325.58 91.45 55411.55 88888.00 2007-06-03 05:42:36.250 154 12325.58 91.50 55411.55 88888.00 2007-06-03 05:42:36.375 154 12325.55 91.53 55411.55 88888.00 2007-06-03 05:42:36.500 154 12325.52 91.47 55411.53 88888.00 2007-06-03 05:42:36.625 154 12325.58 91.47 55411.55 88888.00 2007-06-03 05:42:36.750 154 12325.67 91.55 55411.57 88888.00 2007-06-03 05:42:36.875 154 12325.67 91.53 55411.55 88888.00 2007-06-03 05:42:37.000 154 12325.62 91.47 55411.53 88888.00 2007-06-03 05:42:37.125 154 12325.60 91.40 55411.50 88888.00 2007-06-03 05:42:37.250 154 12325.62 91.38 55411.53 88888.00 2007-06-03 05:42:37.375 154 12325.67 91.45 55411.55 88888.00 2007-06-03 05:42:37.500 154 12325.67 91.47 55411.53 88888.00 2007-06-03 05:42:37.625 154 12325.60 91.40 55411.47 88888.00 2007-06-03 05:42:37.750 154 12325.67 91.40 55411.47 88888.00 2007-06-03 05:42:37.875 154 12325.67 91.42 55411.53 88888.00 2007-06-03 05:42:38.000 154 12325.62 91.45 55411.53 88888.00 2007-06-03 05:42:38.125 154 12325.62 91.42 55411.55 88888.00 2007-06-03 05:42:38.250 154 12325.62 91.42 55411.57 88888.00 2007-06-03 05:42:38.375 154 12325.58 91.40 55411.53 88888.00 2007-06-03 05:42:38.500 154 12325.52 91.38 55411.50 88888.00 2007-06-03 05:42:38.625 154 12325.55 91.38 55411.47 88888.00 2007-06-03 05:42:38.750 154 12325.60 91.38 55411.47 88888.00 2007-06-03 05:42:38.875 154 12325.60 91.38 55411.47 88888.00 2007-06-03 05:42:39.000 154 12325.55 91.42 55411.50 88888.00 2007-06-03 05:42:39.125 154 12325.60 91.45 55411.55 88888.00 2007-06-03 05:42:39.250 154 12325.60 91.47 55411.53 88888.00 2007-06-03 05:42:39.375 154 12325.62 91.45 55411.53 88888.00 2007-06-03 05:42:39.500 154 12325.55 91.42 55411.50 88888.00 2007-06-03 05:42:39.625 154 12325.58 91.47 55411.53 88888.00 2007-06-03 05:42:39.750 154 12325.60 91.45 55411.55 88888.00 2007-06-03 05:42:39.875 154 12325.60 91.45 55411.55 88888.00 2007-06-03 05:42:40.000 154 12325.60 91.42 55411.53 88888.00 2007-06-03 05:42:40.125 154 12325.67 91.40 55411.57 88888.00 2007-06-03 05:42:40.250 154 12325.65 91.42 55411.57 88888.00 2007-06-03 05:42:40.375 154 12325.60 91.40 55411.57 88888.00 2007-06-03 05:42:40.500 154 12325.55 91.45 55411.55 88888.00 2007-06-03 05:42:40.625 154 12325.58 91.45 55411.55 88888.00 2007-06-03 05:42:40.750 154 12325.60 91.42 55411.55 88888.00 2007-06-03 05:42:40.875 154 12325.62 91.47 55411.55 88888.00 2007-06-03 05:42:41.000 154 12325.62 91.47 55411.55 88888.00 2007-06-03 05:42:41.125 154 12325.58 91.42 55411.55 88888.00 2007-06-03 05:42:41.250 154 12325.50 91.45 55411.57 88888.00 2007-06-03 05:42:41.375 154 12325.58 91.50 55411.53 88888.00 2007-06-03 05:42:41.500 154 12325.62 91.45 55411.53 88888.00 2007-06-03 05:42:41.625 154 12325.62 91.38 55411.50 88888.00 2007-06-03 05:42:41.750 154 12325.62 91.35 55411.53 88888.00 2007-06-03 05:42:41.875 154 12325.62 91.40 55411.53 88888.00 2007-06-03 05:42:42.000 154 12325.62 91.47 55411.57 88888.00 2007-06-03 05:42:42.125 154 12325.60 91.50 55411.60 88888.00 2007-06-03 05:42:42.250 154 12325.58 91.45 55411.53 88888.00 2007-06-03 05:42:42.375 154 12325.62 91.45 55411.50 88888.00 2007-06-03 05:42:42.500 154 12325.62 91.47 55411.55 88888.00 2007-06-03 05:42:42.625 154 12325.60 91.50 55411.57 88888.00 2007-06-03 05:42:42.750 154 12325.58 91.47 55411.57 88888.00 2007-06-03 05:42:42.875 154 12325.52 91.47 55411.57 88888.00 2007-06-03 05:42:43.000 154 12325.52 91.47 55411.55 88888.00 2007-06-03 05:42:43.125 154 12325.67 91.53 55411.57 88888.00 2007-06-03 05:42:43.250 154 12325.67 91.47 55411.53 88888.00 2007-06-03 05:42:43.375 154 12325.65 91.47 55411.57 88888.00 2007-06-03 05:42:43.500 154 12325.67 91.50 55411.55 88888.00 2007-06-03 05:42:43.625 154 12325.65 91.47 55411.55 88888.00 2007-06-03 05:42:43.750 154 12325.58 91.47 55411.55 88888.00 2007-06-03 05:42:43.875 154 12325.52 91.45 55411.53 88888.00 2007-06-03 05:42:44.000 154 12325.50 91.47 55411.50 88888.00 2007-06-03 05:42:44.125 154 12325.50 91.55 55411.55 88888.00 2007-06-03 05:42:44.250 154 12325.50 91.50 55411.55 88888.00 2007-06-03 05:42:44.375 154 12325.58 91.50 55411.55 88888.00 2007-06-03 05:42:44.500 154 12325.58 91.53 55411.57 88888.00 2007-06-03 05:42:44.625 154 12325.58 91.47 55411.57 88888.00 2007-06-03 05:42:44.750 154 12325.55 91.45 55411.55 88888.00 2007-06-03 05:42:44.875 154 12325.52 91.45 55411.55 88888.00 2007-06-03 05:42:45.000 154 12325.52 91.45 55411.55 88888.00 2007-06-03 05:42:45.125 154 12325.52 91.47 55411.57 88888.00 2007-06-03 05:42:45.250 154 12325.50 91.50 55411.55 88888.00 2007-06-03 05:42:45.375 154 12325.55 91.53 55411.55 88888.00 2007-06-03 05:42:45.500 154 12325.58 91.53 55411.55 88888.00 2007-06-03 05:42:45.625 154 12325.55 91.55 55411.57 88888.00 2007-06-03 05:42:45.750 154 12325.50 91.58 55411.57 88888.00 2007-06-03 05:42:45.875 154 12325.42 91.58 55411.55 88888.00 2007-06-03 05:42:46.000 154 12325.42 91.58 55411.57 88888.00 2007-06-03 05:42:46.125 154 12325.48 91.60 55411.60 88888.00 2007-06-03 05:42:46.250 154 12325.50 91.55 55411.57 88888.00 2007-06-03 05:42:46.375 154 12325.58 91.58 55411.57 88888.00 2007-06-03 05:42:46.500 154 12325.50 91.58 55411.57 88888.00 2007-06-03 05:42:46.625 154 12325.45 91.62 55411.55 88888.00 2007-06-03 05:42:46.750 154 12325.38 91.62 55411.57 88888.00 2007-06-03 05:42:46.875 154 12325.42 91.60 55411.57 88888.00 2007-06-03 05:42:47.000 154 12325.40 91.62 55411.55 88888.00 2007-06-03 05:42:47.125 154 12325.40 91.70 55411.57 88888.00 2007-06-03 05:42:47.250 154 12325.33 91.62 55411.62 88888.00 2007-06-03 05:42:47.375 154 12325.35 91.70 55411.62 88888.00 2007-06-03 05:42:47.500 154 12325.33 91.70 55411.62 88888.00 2007-06-03 05:42:47.625 154 12325.40 91.70 55411.60 88888.00 2007-06-03 05:42:47.750 154 12325.40 91.70 55411.57 88888.00 2007-06-03 05:42:47.875 154 12325.30 91.62 55411.57 88888.00 2007-06-03 05:42:48.000 154 12325.30 91.65 55411.57 88888.00 2007-06-03 05:42:48.125 154 12325.33 91.62 55411.60 88888.00 2007-06-03 05:42:48.250 154 12325.20 91.62 55411.60 88888.00 2007-06-03 05:42:48.375 154 12325.20 91.67 55411.65 88888.00 2007-06-03 05:42:48.500 154 12325.27 91.75 55411.65 88888.00 2007-06-03 05:42:48.625 154 12325.33 91.78 55411.60 88888.00 2007-06-03 05:42:48.750 154 12325.30 91.78 55411.60 88888.00 2007-06-03 05:42:48.875 154 12325.33 91.75 55411.60 88888.00 2007-06-03 05:42:49.000 154 12325.35 91.70 55411.55 88888.00 2007-06-03 05:42:49.125 154 12325.23 91.62 55411.55 88888.00 2007-06-03 05:42:49.250 154 12325.17 91.62 55411.57 88888.00 2007-06-03 05:42:49.375 154 12325.25 91.70 55411.60 88888.00 2007-06-03 05:42:49.500 154 12325.27 91.80 55411.60 88888.00 2007-06-03 05:42:49.625 154 12325.20 91.75 55411.60 88888.00 2007-06-03 05:42:49.750 154 12325.17 91.70 55411.60 88888.00 2007-06-03 05:42:49.875 154 12325.17 91.67 55411.60 88888.00 2007-06-03 05:42:50.000 154 12325.17 91.72 55411.60 88888.00 2007-06-03 05:42:50.125 154 12325.17 91.80 55411.62 88888.00 2007-06-03 05:42:50.250 154 12325.15 91.78 55411.60 88888.00 2007-06-03 05:42:50.375 154 12325.15 91.78 55411.57 88888.00 2007-06-03 05:42:50.500 154 12325.17 91.80 55411.60 88888.00 2007-06-03 05:42:50.625 154 12325.23 91.83 55411.62 88888.00 2007-06-03 05:42:50.750 154 12325.23 91.85 55411.62 88888.00 2007-06-03 05:42:50.875 154 12325.17 91.78 55411.57 88888.00 2007-06-03 05:42:51.000 154 12325.12 91.78 55411.57 88888.00 2007-06-03 05:42:51.125 154 12325.20 91.83 55411.62 88888.00 2007-06-03 05:42:51.250 154 12325.23 91.85 55411.62 88888.00 2007-06-03 05:42:51.375 154 12325.27 91.90 55411.65 88888.00 2007-06-03 05:42:51.500 154 12325.23 91.90 55411.65 88888.00 2007-06-03 05:42:51.625 154 12325.20 91.88 55411.62 88888.00 2007-06-03 05:42:51.750 154 12325.17 91.85 55411.62 88888.00 2007-06-03 05:42:51.875 154 12325.15 91.85 55411.60 88888.00 2007-06-03 05:42:52.000 154 12325.17 91.85 55411.60 88888.00 2007-06-03 05:42:52.125 154 12325.23 91.88 55411.65 88888.00 2007-06-03 05:42:52.250 154 12325.12 91.83 55411.65 88888.00 2007-06-03 05:42:52.375 154 12325.12 91.83 55411.60 88888.00 2007-06-03 05:42:52.500 154 12325.15 91.88 55411.65 88888.00 2007-06-03 05:42:52.625 154 12325.15 91.90 55411.60 88888.00 2007-06-03 05:42:52.750 154 12325.12 91.88 55411.60 88888.00 2007-06-03 05:42:52.875 154 12325.12 91.85 55411.62 88888.00 2007-06-03 05:42:53.000 154 12325.10 91.80 55411.62 88888.00 2007-06-03 05:42:53.125 154 12325.10 91.78 55411.62 88888.00 2007-06-03 05:42:53.250 154 12325.00 91.80 55411.62 88888.00 2007-06-03 05:42:53.375 154 12324.98 91.85 55411.65 88888.00 2007-06-03 05:42:53.500 154 12325.00 91.85 55411.65 88888.00 2007-06-03 05:42:53.625 154 12325.00 91.85 55411.62 88888.00 2007-06-03 05:42:53.750 154 12324.95 91.85 55411.65 88888.00 2007-06-03 05:42:53.875 154 12324.95 91.85 55411.65 88888.00 2007-06-03 05:42:54.000 154 12324.95 91.88 55411.65 88888.00 2007-06-03 05:42:54.125 154 12325.00 91.83 55411.62 88888.00 2007-06-03 05:42:54.250 154 12325.00 91.83 55411.68 88888.00 2007-06-03 05:42:54.375 154 12325.02 91.85 55411.65 88888.00 2007-06-03 05:42:54.500 154 12324.92 91.85 55411.62 88888.00 2007-06-03 05:42:54.625 154 12324.88 91.85 55411.62 88888.00 2007-06-03 05:42:54.750 154 12324.88 91.80 55411.62 88888.00 2007-06-03 05:42:54.875 154 12324.92 91.83 55411.65 88888.00 2007-06-03 05:42:55.000 154 12324.90 91.88 55411.68 88888.00 2007-06-03 05:42:55.125 154 12324.88 91.85 55411.65 88888.00 2007-06-03 05:42:55.250 154 12324.90 91.88 55411.65 88888.00 2007-06-03 05:42:55.375 154 12324.92 91.88 55411.62 88888.00 2007-06-03 05:42:55.500 154 12324.88 91.85 55411.65 88888.00 2007-06-03 05:42:55.625 154 12324.83 91.88 55411.65 88888.00 2007-06-03 05:42:55.750 154 12324.90 91.92 55411.65 88888.00 2007-06-03 05:42:55.875 154 12324.90 91.88 55411.65 88888.00 2007-06-03 05:42:56.000 154 12324.88 91.85 55411.62 88888.00 2007-06-03 05:42:56.125 154 12324.83 91.88 55411.62 88888.00 2007-06-03 05:42:56.250 154 12324.80 91.85 55411.62 88888.00 2007-06-03 05:42:56.375 154 12324.90 91.88 55411.65 88888.00 2007-06-03 05:42:56.500 154 12324.95 91.88 55411.62 88888.00 2007-06-03 05:42:56.625 154 12324.98 91.88 55411.65 88888.00 2007-06-03 05:42:56.750 154 12324.92 91.92 55411.65 88888.00 2007-06-03 05:42:56.875 154 12324.88 91.90 55411.65 88888.00 2007-06-03 05:42:57.000 154 12324.88 91.88 55411.62 88888.00 2007-06-03 05:42:57.125 154 12324.88 91.90 55411.68 88888.00 2007-06-03 05:42:57.250 154 12324.83 91.90 55411.70 88888.00 2007-06-03 05:42:57.375 154 12324.85 91.92 55411.70 88888.00 2007-06-03 05:42:57.500 154 12324.85 91.92 55411.68 88888.00 2007-06-03 05:42:57.625 154 12324.90 91.88 55411.65 88888.00 2007-06-03 05:42:57.750 154 12324.92 91.85 55411.65 88888.00 2007-06-03 05:42:57.875 154 12324.88 91.83 55411.68 88888.00 2007-06-03 05:42:58.000 154 12324.85 91.85 55411.65 88888.00 2007-06-03 05:42:58.125 154 12324.88 91.88 55411.65 88888.00 2007-06-03 05:42:58.250 154 12324.88 91.90 55411.68 88888.00 2007-06-03 05:42:58.375 154 12324.85 91.88 55411.70 88888.00 2007-06-03 05:42:58.500 154 12324.83 91.88 55411.70 88888.00 2007-06-03 05:42:58.625 154 12324.85 91.85 55411.68 88888.00 2007-06-03 05:42:58.750 154 12324.85 91.80 55411.65 88888.00 2007-06-03 05:42:58.875 154 12324.80 91.83 55411.65 88888.00 2007-06-03 05:42:59.000 154 12324.75 91.83 55411.65 88888.00 2007-06-03 05:42:59.125 154 12324.70 91.75 55411.65 88888.00 2007-06-03 05:42:59.250 154 12324.67 91.72 55411.65 88888.00 2007-06-03 05:42:59.375 154 12324.67 91.75 55411.65 88888.00 2007-06-03 05:42:59.500 154 12324.70 91.80 55411.65 88888.00 2007-06-03 05:42:59.625 154 12324.75 91.88 55411.68 88888.00 2007-06-03 05:42:59.750 154 12324.65 91.88 55411.68 88888.00 2007-06-03 05:42:59.875 154 12324.70 91.83 55411.68 88888.00 2007-06-03 05:43:00.000 154 12324.70 91.80 55411.65 88888.00 2007-06-03 05:43:00.125 154 12324.65 91.80 55411.60 88888.00 2007-06-03 05:43:00.250 154 12324.62 91.80 55411.62 88888.00 2007-06-03 05:43:00.375 154 12324.73 91.85 55411.65 88888.00 2007-06-03 05:43:00.500 154 12324.83 91.85 55411.68 88888.00 2007-06-03 05:43:00.625 154 12324.85 91.85 55411.65 88888.00 2007-06-03 05:43:00.750 154 12324.80 91.83 55411.72 88888.00 2007-06-03 05:43:00.875 154 12324.75 91.83 55411.72 88888.00 2007-06-03 05:43:01.000 154 12324.75 91.78 55411.68 88888.00 2007-06-03 05:43:01.125 154 12324.75 91.72 55411.62 88888.00 2007-06-03 05:43:01.250 154 12324.73 91.75 55411.65 88888.00 2007-06-03 05:43:01.375 154 12324.83 91.80 55411.68 88888.00 2007-06-03 05:43:01.500 154 12324.83 91.80 55411.70 88888.00 2007-06-03 05:43:01.625 154 12324.77 91.75 55411.68 88888.00 2007-06-03 05:43:01.750 154 12324.80 91.83 55411.68 88888.00 2007-06-03 05:43:01.875 154 12324.83 91.78 55411.70 88888.00 2007-06-03 05:43:02.000 154 12324.77 91.75 55411.68 88888.00 2007-06-03 05:43:02.125 154 12324.77 91.72 55411.68 88888.00 2007-06-03 05:43:02.250 154 12324.70 91.70 55411.65 88888.00 2007-06-03 05:43:02.375 154 12324.70 91.70 55411.65 88888.00 2007-06-03 05:43:02.500 154 12324.73 91.70 55411.65 88888.00 2007-06-03 05:43:02.625 154 12324.73 91.65 55411.65 88888.00 2007-06-03 05:43:02.750 154 12324.77 91.72 55411.70 88888.00 2007-06-03 05:43:02.875 154 12324.80 91.80 55411.72 88888.00 2007-06-03 05:43:03.000 154 12324.73 91.83 55411.72 88888.00 2007-06-03 05:43:03.125 154 12324.67 91.72 55411.68 88888.00 2007-06-03 05:43:03.250 154 12324.65 91.65 55411.68 88888.00 2007-06-03 05:43:03.375 154 12324.73 91.67 55411.65 88888.00 2007-06-03 05:43:03.500 154 12324.75 91.78 55411.68 88888.00 2007-06-03 05:43:03.625 154 12324.75 91.72 55411.68 88888.00 2007-06-03 05:43:03.750 154 12324.73 91.62 55411.65 88888.00 2007-06-03 05:43:03.875 154 12324.65 91.62 55411.62 88888.00 2007-06-03 05:43:04.000 154 12324.65 91.67 55411.68 88888.00 2007-06-03 05:43:04.125 154 12324.73 91.75 55411.72 88888.00 2007-06-03 05:43:04.250 154 12324.80 91.75 55411.70 88888.00 2007-06-03 05:43:04.375 154 12324.85 91.72 55411.65 88888.00 2007-06-03 05:43:04.500 154 12324.80 91.70 55411.65 88888.00 2007-06-03 05:43:04.625 154 12324.75 91.67 55411.68 88888.00 2007-06-03 05:43:04.750 154 12324.70 91.70 55411.68 88888.00 2007-06-03 05:43:04.875 154 12324.77 91.72 55411.68 88888.00 2007-06-03 05:43:05.000 154 12324.80 91.67 55411.68 88888.00 2007-06-03 05:43:05.125 154 12324.77 91.62 55411.65 88888.00 2007-06-03 05:43:05.250 154 12324.80 91.62 55411.65 88888.00 2007-06-03 05:43:05.375 154 12324.85 91.65 55411.68 88888.00 2007-06-03 05:43:05.500 154 12324.90 91.65 55411.72 88888.00 2007-06-03 05:43:05.625 154 12324.90 91.70 55411.70 88888.00 2007-06-03 05:43:05.750 154 12324.83 91.65 55411.68 88888.00 2007-06-03 05:43:05.875 154 12324.75 91.55 55411.62 88888.00 2007-06-03 05:43:06.000 154 12324.77 91.55 55411.62 88888.00 2007-06-03 05:43:06.125 154 12324.75 91.55 55411.65 88888.00 2007-06-03 05:43:06.250 154 12324.77 91.58 55411.68 88888.00 2007-06-03 05:43:06.375 154 12324.85 91.62 55411.70 88888.00 2007-06-03 05:43:06.500 154 12324.88 91.60 55411.70 88888.00 2007-06-03 05:43:06.625 154 12324.85 91.58 55411.70 88888.00 2007-06-03 05:43:06.750 154 12324.83 91.60 55411.65 88888.00 2007-06-03 05:43:06.875 154 12324.90 91.60 55411.68 88888.00 2007-06-03 05:43:07.000 154 12324.95 91.62 55411.70 88888.00 2007-06-03 05:43:07.125 154 12324.92 91.60 55411.75 88888.00 2007-06-03 05:43:07.250 154 12324.83 91.53 55411.72 88888.00 2007-06-03 05:43:07.375 154 12324.80 91.55 55411.70 88888.00 2007-06-03 05:43:07.500 154 12324.80 91.53 55411.68 88888.00 2007-06-03 05:43:07.625 154 12324.85 91.55 55411.65 88888.00 2007-06-03 05:43:07.750 154 12324.90 91.58 55411.68 88888.00 2007-06-03 05:43:07.875 154 12324.88 91.58 55411.70 88888.00 2007-06-03 05:43:08.000 154 12324.75 91.53 55411.68 88888.00 2007-06-03 05:43:08.125 154 12324.75 91.53 55411.70 88888.00 2007-06-03 05:43:08.250 154 12324.77 91.50 55411.70 88888.00 2007-06-03 05:43:08.375 154 12324.85 91.53 55411.70 88888.00 2007-06-03 05:43:08.500 154 12324.92 91.55 55411.68 88888.00 2007-06-03 05:43:08.625 154 12324.92 91.55 55411.68 88888.00 2007-06-03 05:43:08.750 154 12324.88 91.53 55411.68 88888.00 2007-06-03 05:43:08.875 154 12324.90 91.55 55411.68 88888.00 2007-06-03 05:43:09.000 154 12324.92 91.53 55411.68 88888.00 2007-06-03 05:43:09.125 154 12324.90 91.50 55411.70 88888.00 2007-06-03 05:43:09.250 154 12324.85 91.50 55411.70 88888.00 2007-06-03 05:43:09.375 154 12324.88 91.50 55411.68 88888.00 2007-06-03 05:43:09.500 154 12324.83 91.42 55411.65 88888.00 2007-06-03 05:43:09.625 154 12324.73 91.42 55411.65 88888.00 2007-06-03 05:43:09.750 154 12324.77 91.50 55411.65 88888.00 2007-06-03 05:43:09.875 154 12324.90 91.50 55411.70 88888.00 2007-06-03 05:43:10.000 154 12324.88 91.47 55411.68 88888.00 2007-06-03 05:43:10.125 154 12324.90 91.42 55411.68 88888.00 2007-06-03 05:43:10.250 154 12324.85 91.42 55411.68 88888.00 2007-06-03 05:43:10.375 154 12324.83 91.47 55411.68 88888.00 2007-06-03 05:43:10.500 154 12324.85 91.50 55411.65 88888.00 2007-06-03 05:43:10.625 154 12324.83 91.45 55411.68 88888.00 2007-06-03 05:43:10.750 154 12324.83 91.45 55411.68 88888.00 2007-06-03 05:43:10.875 154 12324.83 91.45 55411.68 88888.00 2007-06-03 05:43:11.000 154 12324.85 91.47 55411.68 88888.00 2007-06-03 05:43:11.125 154 12324.83 91.47 55411.68 88888.00 2007-06-03 05:43:11.250 154 12324.85 91.42 55411.68 88888.00 2007-06-03 05:43:11.375 154 12324.92 91.40 55411.65 88888.00 2007-06-03 05:43:11.500 154 12325.00 91.40 55411.68 88888.00 2007-06-03 05:43:11.625 154 12324.92 91.40 55411.70 88888.00 2007-06-03 05:43:11.750 154 12324.88 91.38 55411.68 88888.00 2007-06-03 05:43:11.875 154 12324.90 91.40 55411.68 88888.00 2007-06-03 05:43:12.000 154 12324.88 91.42 55411.70 88888.00 2007-06-03 05:43:12.125 154 12324.88 91.45 55411.68 88888.00 2007-06-03 05:43:12.250 154 12324.90 91.45 55411.70 88888.00 2007-06-03 05:43:12.375 154 12324.92 91.45 55411.70 88888.00 2007-06-03 05:43:12.500 154 12324.90 91.45 55411.70 88888.00 2007-06-03 05:43:12.625 154 12324.90 91.42 55411.68 88888.00 2007-06-03 05:43:12.750 154 12324.95 91.42 55411.68 88888.00 2007-06-03 05:43:12.875 154 12324.98 91.42 55411.70 88888.00 2007-06-03 05:43:13.000 154 12324.92 91.42 55411.68 88888.00 2007-06-03 05:43:13.125 154 12324.88 91.42 55411.70 88888.00 2007-06-03 05:43:13.250 154 12324.85 91.38 55411.68 88888.00 2007-06-03 05:43:13.375 154 12324.85 91.42 55411.68 88888.00 2007-06-03 05:43:13.500 154 12324.88 91.40 55411.65 88888.00 2007-06-03 05:43:13.625 154 12324.90 91.40 55411.65 88888.00 2007-06-03 05:43:13.750 154 12324.90 91.38 55411.65 88888.00 2007-06-03 05:43:13.875 154 12324.85 91.38 55411.65 88888.00 2007-06-03 05:43:14.000 154 12324.83 91.40 55411.68 88888.00 2007-06-03 05:43:14.125 154 12324.80 91.33 55411.68 88888.00 2007-06-03 05:43:14.250 154 12324.83 91.33 55411.65 88888.00 2007-06-03 05:43:14.375 154 12324.95 91.40 55411.65 88888.00 2007-06-03 05:43:14.500 154 12324.95 91.40 55411.68 88888.00 2007-06-03 05:43:14.625 154 12324.90 91.35 55411.65 88888.00 2007-06-03 05:43:14.750 154 12324.92 91.33 55411.65 88888.00 2007-06-03 05:43:14.875 154 12324.92 91.38 55411.68 88888.00 2007-06-03 05:43:15.000 154 12324.90 91.35 55411.68 88888.00 2007-06-03 05:43:15.125 154 12324.98 91.35 55411.70 88888.00 2007-06-03 05:43:15.250 154 12324.88 91.30 55411.65 88888.00 2007-06-03 05:43:15.375 154 12324.85 91.30 55411.62 88888.00 2007-06-03 05:43:15.500 154 12324.85 91.33 55411.65 88888.00 2007-06-03 05:43:15.625 154 12324.92 91.33 55411.68 88888.00 2007-06-03 05:43:15.750 154 12324.95 91.35 55411.68 88888.00 2007-06-03 05:43:15.875 154 12324.92 91.40 55411.68 88888.00 2007-06-03 05:43:16.000 154 12324.88 91.40 55411.68 88888.00 2007-06-03 05:43:16.125 154 12324.88 91.38 55411.65 88888.00 2007-06-03 05:43:16.250 154 12324.88 91.35 55411.65 88888.00 2007-06-03 05:43:16.375 154 12324.92 91.40 55411.70 88888.00 2007-06-03 05:43:16.500 154 12324.92 91.40 55411.70 88888.00 2007-06-03 05:43:16.625 154 12324.90 91.35 55411.70 88888.00 2007-06-03 05:43:16.750 154 12324.85 91.35 55411.68 88888.00 2007-06-03 05:43:16.875 154 12324.83 91.35 55411.65 88888.00 2007-06-03 05:43:17.000 154 12324.88 91.40 55411.68 88888.00 2007-06-03 05:43:17.125 154 12324.90 91.40 55411.68 88888.00 2007-06-03 05:43:17.250 154 12324.85 91.35 55411.65 88888.00 2007-06-03 05:43:17.375 154 12324.90 91.38 55411.62 88888.00 2007-06-03 05:43:17.500 154 12324.85 91.30 55411.60 88888.00 2007-06-03 05:43:17.625 154 12324.88 91.33 55411.62 88888.00 2007-06-03 05:43:17.750 154 12324.95 91.33 55411.65 88888.00 2007-06-03 05:43:17.875 154 12324.90 91.33 55411.65 88888.00 2007-06-03 05:43:18.000 154 12324.85 91.33 55411.68 88888.00 2007-06-03 05:43:18.125 154 12324.88 91.35 55411.68 88888.00 2007-06-03 05:43:18.250 154 12324.92 91.30 55411.68 88888.00 2007-06-03 05:43:18.375 154 12324.90 91.30 55411.65 88888.00 2007-06-03 05:43:18.500 154 12324.88 91.30 55411.68 88888.00 2007-06-03 05:43:18.625 154 12324.85 91.30 55411.70 88888.00 2007-06-03 05:43:18.750 154 12324.83 91.35 55411.68 88888.00 2007-06-03 05:43:18.875 154 12324.80 91.33 55411.68 88888.00 2007-06-03 05:43:19.000 154 12324.75 91.30 55411.62 88888.00 2007-06-03 05:43:19.125 154 12324.67 91.20 55411.62 88888.00 2007-06-03 05:43:19.250 154 12324.65 91.22 55411.65 88888.00 2007-06-03 05:43:19.375 154 12324.67 91.28 55411.65 88888.00 2007-06-03 05:43:19.500 154 12324.65 91.28 55411.62 88888.00 2007-06-03 05:43:19.625 154 12324.67 91.28 55411.65 88888.00 2007-06-03 05:43:19.750 154 12324.67 91.28 55411.65 88888.00 2007-06-03 05:43:19.875 154 12324.75 91.22 55411.62 88888.00 2007-06-03 05:43:20.000 154 12324.80 91.25 55411.62 88888.00 2007-06-03 05:43:20.125 154 12324.77 91.28 55411.65 88888.00 2007-06-03 05:43:20.250 154 12324.70 91.30 55411.65 88888.00 2007-06-03 05:43:20.375 154 12324.70 91.28 55411.65 88888.00 2007-06-03 05:43:20.500 154 12324.77 91.33 55411.65 88888.00 2007-06-03 05:43:20.625 154 12324.75 91.30 55411.65 88888.00 2007-06-03 05:43:20.750 154 12324.67 91.25 55411.65 88888.00 2007-06-03 05:43:20.875 154 12324.73 91.28 55411.65 88888.00 2007-06-03 05:43:21.000 154 12324.67 91.22 55411.62 88888.00 2007-06-03 05:43:21.125 154 12324.62 91.20 55411.68 88888.00 2007-06-03 05:43:21.250 154 12324.70 91.15 55411.68 88888.00 2007-06-03 05:43:21.375 154 12324.77 91.20 55411.65 88888.00 2007-06-03 05:43:21.500 154 12324.73 91.25 55411.68 88888.00 2007-06-03 05:43:21.625 154 12324.70 91.20 55411.68 88888.00 2007-06-03 05:43:21.750 154 12324.80 91.22 55411.68 88888.00 2007-06-03 05:43:21.875 154 12324.77 91.25 55411.68 88888.00 2007-06-03 05:43:22.000 154 12324.65 91.20 55411.65 88888.00 2007-06-03 05:43:22.125 154 12324.62 91.22 55411.62 88888.00 2007-06-03 05:43:22.250 154 12324.65 91.25 55411.68 88888.00 2007-06-03 05:43:22.375 154 12324.67 91.30 55411.70 88888.00 2007-06-03 05:43:22.500 154 12324.70 91.25 55411.70 88888.00 2007-06-03 05:43:22.625 154 12324.70 91.22 55411.70 88888.00 2007-06-03 05:43:22.750 154 12324.67 91.22 55411.70 88888.00 2007-06-03 05:43:22.875 154 12324.70 91.22 55411.68 88888.00 2007-06-03 05:43:23.000 154 12324.67 91.20 55411.65 88888.00 2007-06-03 05:43:23.125 154 12324.70 91.22 55411.68 88888.00 2007-06-03 05:43:23.250 154 12324.73 91.25 55411.72 88888.00 2007-06-03 05:43:23.375 154 12324.73 91.20 55411.70 88888.00 2007-06-03 05:43:23.500 154 12324.65 91.15 55411.68 88888.00 2007-06-03 05:43:23.625 154 12324.62 91.15 55411.68 88888.00 2007-06-03 05:43:23.750 154 12324.65 91.20 55411.68 88888.00 2007-06-03 05:43:23.875 154 12324.67 91.15 55411.68 88888.00 2007-06-03 05:43:24.000 154 12324.67 91.12 55411.65 88888.00 2007-06-03 05:43:24.125 154 12324.70 91.17 55411.68 88888.00 2007-06-03 05:43:24.250 154 12324.73 91.17 55411.70 88888.00 2007-06-03 05:43:24.375 154 12324.73 91.25 55411.72 88888.00 2007-06-03 05:43:24.500 154 12324.67 91.28 55411.72 88888.00 2007-06-03 05:43:24.625 154 12324.60 91.20 55411.70 88888.00 2007-06-03 05:43:24.750 154 12324.58 91.20 55411.72 88888.00 2007-06-03 05:43:24.875 154 12324.60 91.22 55411.72 88888.00 2007-06-03 05:43:25.000 154 12324.60 91.22 55411.70 88888.00 2007-06-03 05:43:25.125 154 12324.58 91.22 55411.68 88888.00 2007-06-03 05:43:25.250 154 12324.58 91.20 55411.75 88888.00 2007-06-03 05:43:25.375 154 12324.60 91.25 55411.75 88888.00 2007-06-03 05:43:25.500 154 12324.65 91.25 55411.75 88888.00 2007-06-03 05:43:25.625 154 12324.60 91.17 55411.70 88888.00 2007-06-03 05:43:25.750 154 12324.60 91.10 55411.70 88888.00 2007-06-03 05:43:25.875 154 12324.55 91.10 55411.70 88888.00 2007-06-03 05:43:26.000 154 12324.48 91.05 55411.68 88888.00 2007-06-03 05:43:26.125 154 12324.50 91.08 55411.70 88888.00 2007-06-03 05:43:26.250 154 12324.42 91.10 55411.70 88888.00 2007-06-03 05:43:26.375 154 12324.42 91.12 55411.70 88888.00 2007-06-03 05:43:26.500 154 12324.50 91.15 55411.72 88888.00 2007-06-03 05:43:26.625 154 12324.58 91.15 55411.75 88888.00 2007-06-03 05:43:26.750 154 12324.55 91.12 55411.75 88888.00 2007-06-03 05:43:26.875 154 12324.50 91.05 55411.75 88888.00 2007-06-03 05:43:27.000 154 12324.55 91.08 55411.72 88888.00 2007-06-03 05:43:27.125 154 12324.60 91.12 55411.78 88888.00 2007-06-03 05:43:27.250 154 12324.60 91.12 55411.75 88888.00 2007-06-03 05:43:27.375 154 12324.60 91.12 55411.78 88888.00 2007-06-03 05:43:27.500 154 12324.58 91.08 55411.72 88888.00 2007-06-03 05:43:27.625 154 12324.58 91.05 55411.72 88888.00 2007-06-03 05:43:27.750 154 12324.55 91.12 55411.75 88888.00 2007-06-03 05:43:27.875 154 12324.52 91.12 55411.75 88888.00 2007-06-03 05:43:28.000 154 12324.50 91.10 55411.72 88888.00 2007-06-03 05:43:28.125 154 12324.48 91.10 55411.72 88888.00 2007-06-03 05:43:28.250 154 12324.48 91.10 55411.72 88888.00 2007-06-03 05:43:28.375 154 12324.48 91.08 55411.72 88888.00 2007-06-03 05:43:28.500 154 12324.45 91.08 55411.72 88888.00 2007-06-03 05:43:28.625 154 12324.48 91.08 55411.72 88888.00 2007-06-03 05:43:28.750 154 12324.55 91.08 55411.75 88888.00 2007-06-03 05:43:28.875 154 12324.55 91.12 55411.75 88888.00 2007-06-03 05:43:29.000 154 12324.55 91.15 55411.75 88888.00 2007-06-03 05:43:29.125 154 12324.58 91.15 55411.75 88888.00 2007-06-03 05:43:29.250 154 12324.60 91.12 55411.75 88888.00 2007-06-03 05:43:29.375 154 12324.60 91.12 55411.72 88888.00 2007-06-03 05:43:29.500 154 12324.55 91.03 55411.70 88888.00 2007-06-03 05:43:29.625 154 12324.48 91.08 55411.72 88888.00 2007-06-03 05:43:29.750 154 12324.52 91.17 55411.75 88888.00 2007-06-03 05:43:29.875 154 12324.48 91.05 55411.75 88888.00 2007-06-03 05:43:30.000 154 12324.48 90.97 55411.75 88888.00 2007-06-03 05:43:30.125 154 12324.55 91.05 55411.78 88888.00 2007-06-03 05:43:30.250 154 12324.60 91.05 55411.75 88888.00 2007-06-03 05:43:30.375 154 12324.70 91.10 55411.78 88888.00 2007-06-03 05:43:30.500 154 12324.70 91.15 55411.75 88888.00 2007-06-03 05:43:30.625 154 12324.55 91.05 55411.72 88888.00 2007-06-03 05:43:30.750 154 12324.45 91.00 55411.75 88888.00 2007-06-03 05:43:30.875 154 12324.48 91.00 55411.72 88888.00 2007-06-03 05:43:31.000 154 12324.50 91.03 55411.72 88888.00 2007-06-03 05:43:31.125 154 12324.55 91.05 55411.72 88888.00 2007-06-03 05:43:31.250 154 12324.60 91.03 55411.75 88888.00 2007-06-03 05:43:31.375 154 12324.60 90.97 55411.70 88888.00 2007-06-03 05:43:31.500 154 12324.48 90.97 55411.70 88888.00 2007-06-03 05:43:31.625 154 12324.42 90.97 55411.70 88888.00 2007-06-03 05:43:31.750 154 12324.38 90.97 55411.72 88888.00 2007-06-03 05:43:31.875 154 12324.45 90.97 55411.72 88888.00 2007-06-03 05:43:32.000 154 12324.52 90.97 55411.72 88888.00 2007-06-03 05:43:32.125 154 12324.50 90.97 55411.75 88888.00 2007-06-03 05:43:32.250 154 12324.42 90.97 55411.75 88888.00 2007-06-03 05:43:32.375 154 12324.40 90.95 55411.78 88888.00 2007-06-03 05:43:32.500 154 12324.42 90.92 55411.75 88888.00 2007-06-03 05:43:32.625 154 12324.42 90.92 55411.75 88888.00 2007-06-03 05:43:32.750 154 12324.50 90.97 55411.72 88888.00 2007-06-03 05:43:32.875 154 12324.42 90.97 55411.75 88888.00 2007-06-03 05:43:33.000 154 12324.35 90.95 55411.75 88888.00 2007-06-03 05:43:33.125 154 12324.48 90.97 55411.75 88888.00 2007-06-03 05:43:33.250 154 12324.52 90.95 55411.78 88888.00 2007-06-03 05:43:33.375 154 12324.52 91.00 55411.80 88888.00 2007-06-03 05:43:33.500 154 12324.45 90.95 55411.80 88888.00 2007-06-03 05:43:33.625 154 12324.40 90.95 55411.78 88888.00 2007-06-03 05:43:33.750 154 12324.38 90.95 55411.78 88888.00 2007-06-03 05:43:33.875 154 12324.42 90.95 55411.78 88888.00 2007-06-03 05:43:34.000 154 12324.48 90.92 55411.75 88888.00 2007-06-03 05:43:34.125 154 12324.50 91.00 55411.78 88888.00 2007-06-03 05:43:34.250 154 12324.48 90.95 55411.80 88888.00 2007-06-03 05:43:34.375 154 12324.45 90.90 55411.78 88888.00 2007-06-03 05:43:34.500 154 12324.35 90.92 55411.78 88888.00 2007-06-03 05:43:34.625 154 12324.33 90.92 55411.78 88888.00 2007-06-03 05:43:34.750 154 12324.33 90.90 55411.78 88888.00 2007-06-03 05:43:34.875 154 12324.38 90.92 55411.78 88888.00 2007-06-03 05:43:35.000 154 12324.35 90.92 55411.78 88888.00 2007-06-03 05:43:35.125 154 12324.33 90.90 55411.78 88888.00 2007-06-03 05:43:35.250 154 12324.30 90.90 55411.80 88888.00 2007-06-03 05:43:35.375 154 12324.27 90.95 55411.78 88888.00 2007-06-03 05:43:35.500 154 12324.30 90.97 55411.80 88888.00 2007-06-03 05:43:35.625 154 12324.38 90.97 55411.78 88888.00 2007-06-03 05:43:35.750 154 12324.42 90.90 55411.72 88888.00 2007-06-03 05:43:35.875 154 12324.42 90.85 55411.75 88888.00 2007-06-03 05:43:36.000 154 12324.40 90.90 55411.75 88888.00 2007-06-03 05:43:36.125 154 12324.38 90.88 55411.75 88888.00 2007-06-03 05:43:36.250 154 12324.35 90.83 55411.78 88888.00 2007-06-03 05:43:36.375 154 12324.42 90.90 55411.72 88888.00 2007-06-03 05:43:36.500 154 12324.38 90.90 55411.72 88888.00 2007-06-03 05:43:36.625 154 12324.38 90.85 55411.72 88888.00 2007-06-03 05:43:36.750 154 12324.42 90.88 55411.75 88888.00 2007-06-03 05:43:36.875 154 12324.42 90.90 55411.75 88888.00 2007-06-03 05:43:37.000 154 12324.40 90.83 55411.72 88888.00 2007-06-03 05:43:37.125 154 12324.38 90.80 55411.75 88888.00 2007-06-03 05:43:37.250 154 12324.30 90.85 55411.78 88888.00 2007-06-03 05:43:37.375 154 12324.30 90.90 55411.78 88888.00 2007-06-03 05:43:37.500 154 12324.33 90.90 55411.80 88888.00 2007-06-03 05:43:37.625 154 12324.30 90.88 55411.78 88888.00 2007-06-03 05:43:37.750 154 12324.35 90.90 55411.75 88888.00 2007-06-03 05:43:37.875 154 12324.33 90.85 55411.75 88888.00 2007-06-03 05:43:38.000 154 12324.23 90.83 55411.78 88888.00 2007-06-03 05:43:38.125 154 12324.25 90.85 55411.78 88888.00 2007-06-03 05:43:38.250 154 12324.25 90.80 55411.78 88888.00 2007-06-03 05:43:38.375 154 12324.33 90.85 55411.78 88888.00 2007-06-03 05:43:38.500 154 12324.27 90.90 55411.80 88888.00 2007-06-03 05:43:38.625 154 12324.27 90.95 55411.80 88888.00 2007-06-03 05:43:38.750 154 12324.27 90.90 55411.80 88888.00 2007-06-03 05:43:38.875 154 12324.30 90.88 55411.78 88888.00 2007-06-03 05:43:39.000 154 12324.38 90.83 55411.70 88888.00 2007-06-03 05:43:39.125 154 12324.35 90.75 55411.72 88888.00 2007-06-03 05:43:39.250 154 12324.27 90.75 55411.72 88888.00 2007-06-03 05:43:39.375 154 12324.25 90.80 55411.78 88888.00 2007-06-03 05:43:39.500 154 12324.30 90.85 55411.82 88888.00 2007-06-03 05:43:39.625 154 12324.30 90.83 55411.80 88888.00 2007-06-03 05:43:39.750 154 12324.17 90.78 55411.78 88888.00 2007-06-03 05:43:39.875 154 12324.20 90.75 55411.78 88888.00 2007-06-03 05:43:40.000 154 12324.27 90.78 55411.75 88888.00 2007-06-03 05:43:40.125 154 12324.25 90.78 55411.70 88888.00 2007-06-03 05:43:40.250 154 12324.15 90.75 55411.72 88888.00 2007-06-03 05:43:40.375 154 12324.10 90.75 55411.75 88888.00 2007-06-03 05:43:40.500 154 12324.17 90.85 55411.78 88888.00 2007-06-03 05:43:40.625 154 12324.23 90.85 55411.78 88888.00 2007-06-03 05:43:40.750 154 12324.15 90.80 55411.78 88888.00 2007-06-03 05:43:40.875 154 12324.15 90.80 55411.75 88888.00 2007-06-03 05:43:41.000 154 12324.25 90.78 55411.75 88888.00 2007-06-03 05:43:41.125 154 12324.20 90.75 55411.72 88888.00 2007-06-03 05:43:41.250 154 12324.15 90.80 55411.75 88888.00 2007-06-03 05:43:41.375 154 12324.20 90.78 55411.72 88888.00 2007-06-03 05:43:41.500 154 12324.25 90.78 55411.72 88888.00 2007-06-03 05:43:41.625 154 12324.25 90.75 55411.72 88888.00 2007-06-03 05:43:41.750 154 12324.27 90.78 55411.72 88888.00 2007-06-03 05:43:41.875 154 12324.30 90.78 55411.72 88888.00 2007-06-03 05:43:42.000 154 12324.30 90.78 55411.72 88888.00 2007-06-03 05:43:42.125 154 12324.33 90.83 55411.75 88888.00 2007-06-03 05:43:42.250 154 12324.38 90.85 55411.75 88888.00 2007-06-03 05:43:42.375 154 12324.35 90.88 55411.75 88888.00 2007-06-03 05:43:42.500 154 12324.30 90.88 55411.78 88888.00 2007-06-03 05:43:42.625 154 12324.25 90.83 55411.75 88888.00 2007-06-03 05:43:42.750 154 12324.38 90.90 55411.78 88888.00 2007-06-03 05:43:42.875 154 12324.40 90.90 55411.78 88888.00 2007-06-03 05:43:43.000 154 12324.38 90.88 55411.75 88888.00 2007-06-03 05:43:43.125 154 12324.42 90.83 55411.75 88888.00 2007-06-03 05:43:43.250 154 12324.35 90.85 55411.75 88888.00 2007-06-03 05:43:43.375 154 12324.42 90.90 55411.75 88888.00 2007-06-03 05:43:43.500 154 12324.40 90.88 55411.70 88888.00 2007-06-03 05:43:43.625 154 12324.35 90.83 55411.72 88888.00 2007-06-03 05:43:43.750 154 12324.33 90.83 55411.75 88888.00 2007-06-03 05:43:43.875 154 12324.40 90.88 55411.78 88888.00 2007-06-03 05:43:44.000 154 12324.38 90.88 55411.75 88888.00 2007-06-03 05:43:44.125 154 12324.33 90.83 55411.75 88888.00 2007-06-03 05:43:44.250 154 12324.27 90.75 55411.72 88888.00 2007-06-03 05:43:44.375 154 12324.30 90.83 55411.70 88888.00 2007-06-03 05:43:44.500 154 12324.38 90.88 55411.72 88888.00 2007-06-03 05:43:44.625 154 12324.45 90.92 55411.75 88888.00 2007-06-03 05:43:44.750 154 12324.45 90.95 55411.75 88888.00 2007-06-03 05:43:44.875 154 12324.38 90.92 55411.75 88888.00 2007-06-03 05:43:45.000 154 12324.33 90.95 55411.75 88888.00 2007-06-03 05:43:45.125 154 12324.35 90.90 55411.78 88888.00 2007-06-03 05:43:45.250 154 12324.33 90.85 55411.78 88888.00 2007-06-03 05:43:45.375 154 12324.33 90.85 55411.75 88888.00 2007-06-03 05:43:45.500 154 12324.27 90.88 55411.72 88888.00 2007-06-03 05:43:45.625 154 12324.33 90.88 55411.72 88888.00 2007-06-03 05:43:45.750 154 12324.33 90.83 55411.75 88888.00 2007-06-03 05:43:45.875 154 12324.35 90.85 55411.72 88888.00 2007-06-03 05:43:46.000 154 12324.35 90.85 55411.75 88888.00 2007-06-03 05:43:46.125 154 12324.33 90.90 55411.72 88888.00 2007-06-03 05:43:46.250 154 12324.27 90.85 55411.68 88888.00 2007-06-03 05:43:46.375 154 12324.27 90.88 55411.70 88888.00 2007-06-03 05:43:46.500 154 12324.23 90.85 55411.70 88888.00 2007-06-03 05:43:46.625 154 12324.30 90.88 55411.70 88888.00 2007-06-03 05:43:46.750 154 12324.35 90.85 55411.68 88888.00 2007-06-03 05:43:46.875 154 12324.40 90.90 55411.70 88888.00 2007-06-03 05:43:47.000 154 12324.40 90.90 55411.68 88888.00 2007-06-03 05:43:47.125 154 12324.33 90.92 55411.70 88888.00 2007-06-03 05:43:47.250 154 12324.27 90.90 55411.72 88888.00 2007-06-03 05:43:47.375 154 12324.33 90.92 55411.72 88888.00 2007-06-03 05:43:47.500 154 12324.38 90.92 55411.72 88888.00 2007-06-03 05:43:47.625 154 12324.38 90.92 55411.70 88888.00 2007-06-03 05:43:47.750 154 12324.38 90.95 55411.72 88888.00 2007-06-03 05:43:47.875 154 12324.40 90.95 55411.75 88888.00 2007-06-03 05:43:48.000 154 12324.35 90.92 55411.70 88888.00 2007-06-03 05:43:48.125 154 12324.33 90.95 55411.70 88888.00 2007-06-03 05:43:48.250 154 12324.33 90.90 55411.70 88888.00 2007-06-03 05:43:48.375 154 12324.40 91.00 55411.72 88888.00 2007-06-03 05:43:48.500 154 12324.38 91.00 55411.75 88888.00 2007-06-03 05:43:48.625 154 12324.30 91.00 55411.72 88888.00 2007-06-03 05:43:48.750 154 12324.33 91.00 55411.72 88888.00 2007-06-03 05:43:48.875 154 12324.30 90.97 55411.68 88888.00 2007-06-03 05:43:49.000 154 12324.27 90.97 55411.70 88888.00 2007-06-03 05:43:49.125 154 12324.25 90.95 55411.70 88888.00 2007-06-03 05:43:49.250 154 12324.20 90.92 55411.70 88888.00 2007-06-03 05:43:49.375 154 12324.27 90.88 55411.70 88888.00 2007-06-03 05:43:49.500 154 12324.25 90.90 55411.70 88888.00 2007-06-03 05:43:49.625 154 12324.23 90.97 55411.70 88888.00 2007-06-03 05:43:49.750 154 12324.17 91.03 55411.70 88888.00 2007-06-03 05:43:49.875 154 12324.23 91.05 55411.72 88888.00 2007-06-03 05:43:50.000 154 12324.33 91.08 55411.72 88888.00 2007-06-03 05:43:50.125 154 12324.33 91.05 55411.75 88888.00 2007-06-03 05:43:50.250 154 12324.17 91.00 55411.72 88888.00 2007-06-03 05:43:50.375 154 12324.17 91.03 55411.72 88888.00 2007-06-03 05:43:50.500 154 12324.23 91.08 55411.72 88888.00 2007-06-03 05:43:50.625 154 12324.17 91.00 55411.70 88888.00 2007-06-03 05:43:50.750 154 12324.17 90.97 55411.72 88888.00 2007-06-03 05:43:50.875 154 12324.20 91.03 55411.72 88888.00 2007-06-03 05:43:51.000 154 12324.20 91.03 55411.70 88888.00 2007-06-03 05:43:51.125 154 12324.15 90.97 55411.70 88888.00 2007-06-03 05:43:51.250 154 12324.08 91.00 55411.72 88888.00 2007-06-03 05:43:51.375 154 12324.12 91.00 55411.72 88888.00 2007-06-03 05:43:51.500 154 12324.20 91.05 55411.72 88888.00 2007-06-03 05:43:51.625 154 12324.30 91.10 55411.75 88888.00 2007-06-03 05:43:51.750 154 12324.30 91.10 55411.70 88888.00 2007-06-03 05:43:51.875 154 12324.15 91.03 55411.70 88888.00 2007-06-03 05:43:52.000 154 12324.10 91.03 55411.68 88888.00 2007-06-03 05:43:52.125 154 12324.08 91.03 55411.68 88888.00 2007-06-03 05:43:52.250 154 12324.08 91.03 55411.65 88888.00 2007-06-03 05:43:52.375 154 12324.12 91.08 55411.68 88888.00 2007-06-03 05:43:52.500 154 12324.15 91.03 55411.68 88888.00 2007-06-03 05:43:52.625 154 12324.15 90.97 55411.72 88888.00 2007-06-03 05:43:52.750 154 12324.20 91.08 55411.75 88888.00 2007-06-03 05:43:52.875 154 12324.17 91.08 55411.72 88888.00 2007-06-03 05:43:53.000 154 12324.12 91.08 55411.70 88888.00 2007-06-03 05:43:53.125 154 12324.15 91.08 55411.70 88888.00 2007-06-03 05:43:53.250 154 12324.05 91.05 55411.72 88888.00 2007-06-03 05:43:53.375 154 12324.08 91.05 55411.70 88888.00 2007-06-03 05:43:53.500 154 12324.12 91.03 55411.70 88888.00 2007-06-03 05:43:53.625 154 12324.17 91.10 55411.72 88888.00 2007-06-03 05:43:53.750 154 12324.15 91.10 55411.70 88888.00 2007-06-03 05:43:53.875 154 12324.20 91.05 55411.72 88888.00 2007-06-03 05:43:54.000 154 12324.20 91.08 55411.72 88888.00 2007-06-03 05:43:54.125 154 12324.17 91.15 55411.72 88888.00 2007-06-03 05:43:54.250 154 12324.12 91.10 55411.68 88888.00 2007-06-03 05:43:54.375 154 12324.17 91.12 55411.68 88888.00 2007-06-03 05:43:54.500 154 12324.23 91.10 55411.70 88888.00 2007-06-03 05:43:54.625 154 12324.17 91.10 55411.72 88888.00 2007-06-03 05:43:54.750 154 12324.15 91.10 55411.70 88888.00 2007-06-03 05:43:54.875 154 12324.10 91.08 55411.70 88888.00 2007-06-03 05:43:55.000 154 12324.10 91.12 55411.72 88888.00 2007-06-03 05:43:55.125 154 12324.15 91.10 55411.70 88888.00 2007-06-03 05:43:55.250 154 12324.10 91.15 55411.72 88888.00 2007-06-03 05:43:55.375 154 12324.08 91.17 55411.75 88888.00 2007-06-03 05:43:55.500 154 12324.02 91.17 55411.72 88888.00 2007-06-03 05:43:55.625 154 12324.05 91.10 55411.70 88888.00 2007-06-03 05:43:55.750 154 12324.12 91.08 55411.68 88888.00 2007-06-03 05:43:55.875 154 12324.10 91.10 55411.68 88888.00 2007-06-03 05:43:56.000 154 12323.98 91.15 55411.70 88888.00 2007-06-03 05:43:56.125 154 12324.00 91.12 55411.68 88888.00 2007-06-03 05:43:56.250 154 12324.08 91.12 55411.70 88888.00 2007-06-03 05:43:56.375 154 12324.08 91.17 55411.68 88888.00 2007-06-03 05:43:56.500 154 12324.12 91.15 55411.68 88888.00 2007-06-03 05:43:56.625 154 12324.15 91.15 55411.70 88888.00 2007-06-03 05:43:56.750 154 12324.02 91.17 55411.70 88888.00 2007-06-03 05:43:56.875 154 12324.00 91.22 55411.72 88888.00 2007-06-03 05:43:57.000 154 12324.05 91.20 55411.72 88888.00 2007-06-03 05:43:57.125 154 12324.02 91.12 55411.70 88888.00 2007-06-03 05:43:57.250 154 12324.00 91.17 55411.70 88888.00 2007-06-03 05:43:57.375 154 12324.02 91.22 55411.70 88888.00 2007-06-03 05:43:57.500 154 12324.05 91.25 55411.75 88888.00 2007-06-03 05:43:57.625 154 12324.02 91.20 55411.72 88888.00 2007-06-03 05:43:57.750 154 12324.02 91.22 55411.75 88888.00 2007-06-03 05:43:57.875 154 12324.02 91.22 55411.72 88888.00 2007-06-03 05:43:58.000 154 12323.95 91.17 55411.70 88888.00 2007-06-03 05:43:58.125 154 12323.92 91.17 55411.72 88888.00 2007-06-03 05:43:58.250 154 12323.85 91.12 55411.72 88888.00 2007-06-03 05:43:58.375 154 12323.85 91.12 55411.70 88888.00 2007-06-03 05:43:58.500 154 12323.95 91.17 55411.72 88888.00 2007-06-03 05:43:58.625 154 12323.98 91.20 55411.75 88888.00 2007-06-03 05:43:58.750 154 12323.95 91.22 55411.75 88888.00 2007-06-03 05:43:58.875 154 12323.92 91.28 55411.75 88888.00 2007-06-03 05:43:59.000 154 12323.85 91.22 55411.72 88888.00 2007-06-03 05:43:59.125 154 12323.83 91.20 55411.72 88888.00 2007-06-03 05:43:59.250 154 12323.75 91.20 55411.72 88888.00 2007-06-03 05:43:59.375 154 12323.85 91.25 55411.75 88888.00 2007-06-03 05:43:59.500 154 12323.90 91.20 55411.75 88888.00 2007-06-03 05:43:59.625 154 12323.90 91.25 55411.75 88888.00 2007-06-03 05:43:59.750 154 12323.88 91.25 55411.75 88888.00 2007-06-03 05:43:59.875 154 12323.85 91.17 55411.70 88888.00 2007-06-03 05:44:00.000 154 12323.83 91.17 55411.72 88888.00 2007-06-03 05:44:00.125 154 12323.85 91.22 55411.78 88888.00 2007-06-03 05:44:00.250 154 12323.83 91.25 55411.78 88888.00 2007-06-03 05:44:00.375 154 12323.85 91.28 55411.78 88888.00 2007-06-03 05:44:00.500 154 12323.80 91.22 55411.78 88888.00 2007-06-03 05:44:00.625 154 12323.77 91.22 55411.75 88888.00 2007-06-03 05:44:00.750 154 12323.77 91.20 55411.72 88888.00 2007-06-03 05:44:00.875 154 12323.80 91.22 55411.72 88888.00 2007-06-03 05:44:01.000 154 12323.83 91.25 55411.75 88888.00 2007-06-03 05:44:01.125 154 12323.80 91.22 55411.75 88888.00 2007-06-03 05:44:01.250 154 12323.77 91.22 55411.72 88888.00 2007-06-03 05:44:01.375 154 12323.83 91.28 55411.75 88888.00 2007-06-03 05:44:01.500 154 12323.80 91.30 55411.78 88888.00 2007-06-03 05:44:01.625 154 12323.83 91.30 55411.80 88888.00 2007-06-03 05:44:01.750 154 12323.83 91.25 55411.80 88888.00 2007-06-03 05:44:01.875 154 12323.80 91.25 55411.78 88888.00 2007-06-03 05:44:02.000 154 12323.73 91.22 55411.78 88888.00 2007-06-03 05:44:02.125 154 12323.67 91.22 55411.78 88888.00 2007-06-03 05:44:02.250 154 12323.67 91.25 55411.80 88888.00 2007-06-03 05:44:02.375 154 12323.67 91.30 55411.78 88888.00 2007-06-03 05:44:02.500 154 12323.67 91.28 55411.78 88888.00 2007-06-03 05:44:02.625 154 12323.62 91.22 55411.75 88888.00 2007-06-03 05:44:02.750 154 12323.62 91.28 55411.72 88888.00 2007-06-03 05:44:02.875 154 12323.65 91.30 55411.75 88888.00 2007-06-03 05:44:03.000 154 12323.70 91.33 55411.75 88888.00 2007-06-03 05:44:03.125 154 12323.67 91.33 55411.75 88888.00 2007-06-03 05:44:03.250 154 12323.65 91.30 55411.78 88888.00 2007-06-03 05:44:03.375 154 12323.67 91.28 55411.78 88888.00 2007-06-03 05:44:03.500 154 12323.60 91.25 55411.78 88888.00 2007-06-03 05:44:03.625 154 12323.60 91.22 55411.75 88888.00 2007-06-03 05:44:03.750 154 12323.60 91.25 55411.75 88888.00 2007-06-03 05:44:03.875 154 12323.60 91.28 55411.75 88888.00 2007-06-03 05:44:04.000 154 12323.60 91.28 55411.72 88888.00 2007-06-03 05:44:04.125 154 12323.60 91.25 55411.75 88888.00 2007-06-03 05:44:04.250 154 12323.55 91.22 55411.75 88888.00 2007-06-03 05:44:04.375 154 12323.52 91.22 55411.72 88888.00 2007-06-03 05:44:04.500 154 12323.50 91.22 55411.75 88888.00 2007-06-03 05:44:04.625 154 12323.52 91.22 55411.78 88888.00 2007-06-03 05:44:04.750 154 12323.48 91.30 55411.82 88888.00 2007-06-03 05:44:04.875 154 12323.52 91.33 55411.82 88888.00 2007-06-03 05:44:05.000 154 12323.55 91.22 55411.78 88888.00 2007-06-03 05:44:05.125 154 12323.52 91.20 55411.75 88888.00 2007-06-03 05:44:05.250 154 12323.50 91.28 55411.78 88888.00 2007-06-03 05:44:05.375 154 12323.50 91.28 55411.72 88888.00 2007-06-03 05:44:05.500 154 12323.48 91.22 55411.75 88888.00 2007-06-03 05:44:05.625 154 12323.48 91.20 55411.75 88888.00 2007-06-03 05:44:05.750 154 12323.48 91.28 55411.75 88888.00 2007-06-03 05:44:05.875 154 12323.52 91.30 55411.78 88888.00 2007-06-03 05:44:06.000 154 12323.52 91.25 55411.75 88888.00 2007-06-03 05:44:06.125 154 12323.48 91.25 55411.75 88888.00 2007-06-03 05:44:06.250 154 12323.45 91.25 55411.78 88888.00 2007-06-03 05:44:06.375 154 12323.45 91.28 55411.78 88888.00 2007-06-03 05:44:06.500 154 12323.42 91.30 55411.78 88888.00 2007-06-03 05:44:06.625 154 12323.48 91.28 55411.78 88888.00 2007-06-03 05:44:06.750 154 12323.48 91.25 55411.78 88888.00 2007-06-03 05:44:06.875 154 12323.48 91.25 55411.82 88888.00 2007-06-03 05:44:07.000 154 12323.48 91.28 55411.82 88888.00 2007-06-03 05:44:07.125 154 12323.48 91.28 55411.78 88888.00 2007-06-03 05:44:07.250 154 12323.48 91.22 55411.80 88888.00 2007-06-03 05:44:07.375 154 12323.50 91.25 55411.82 88888.00 2007-06-03 05:44:07.500 154 12323.52 91.25 55411.80 88888.00 2007-06-03 05:44:07.625 154 12323.48 91.20 55411.78 88888.00 2007-06-03 05:44:07.750 154 12323.45 91.20 55411.80 88888.00 2007-06-03 05:44:07.875 154 12323.42 91.22 55411.82 88888.00 2007-06-03 05:44:08.000 154 12323.42 91.22 55411.82 88888.00 2007-06-03 05:44:08.125 154 12323.42 91.25 55411.82 88888.00 2007-06-03 05:44:08.250 154 12323.40 91.17 55411.82 88888.00 2007-06-03 05:44:08.375 154 12323.35 91.17 55411.80 88888.00 2007-06-03 05:44:08.500 154 12323.35 91.20 55411.80 88888.00 2007-06-03 05:44:08.625 154 12323.35 91.17 55411.78 88888.00 2007-06-03 05:44:08.750 154 12323.38 91.20 55411.78 88888.00 2007-06-03 05:44:08.875 154 12323.40 91.22 55411.80 88888.00 2007-06-03 05:44:09.000 154 12323.38 91.25 55411.80 88888.00 2007-06-03 05:44:09.125 154 12323.33 91.25 55411.80 88888.00 2007-06-03 05:44:09.250 154 12323.30 91.20 55411.80 88888.00 2007-06-03 05:44:09.375 154 12323.33 91.22 55411.80 88888.00 2007-06-03 05:44:09.500 154 12323.35 91.25 55411.80 88888.00 2007-06-03 05:44:09.625 154 12323.30 91.25 55411.82 88888.00 2007-06-03 05:44:09.750 154 12323.30 91.17 55411.80 88888.00 2007-06-03 05:44:09.875 154 12323.30 91.17 55411.80 88888.00 2007-06-03 05:44:10.000 154 12323.30 91.20 55411.80 88888.00 2007-06-03 05:44:10.125 154 12323.35 91.22 55411.80 88888.00 2007-06-03 05:44:10.250 154 12323.33 91.22 55411.80 88888.00 2007-06-03 05:44:10.375 154 12323.30 91.20 55411.82 88888.00 2007-06-03 05:44:10.500 154 12323.25 91.20 55411.82 88888.00 2007-06-03 05:44:10.625 154 12323.25 91.17 55411.85 88888.00 2007-06-03 05:44:10.750 154 12323.17 91.15 55411.85 88888.00 2007-06-03 05:44:10.875 154 12323.12 91.17 55411.82 88888.00 2007-06-03 05:44:11.000 154 12323.15 91.22 55411.80 88888.00 2007-06-03 05:44:11.125 154 12323.17 91.22 55411.80 88888.00 2007-06-03 05:44:11.250 154 12323.20 91.22 55411.82 88888.00 2007-06-03 05:44:11.375 154 12323.20 91.22 55411.80 88888.00 2007-06-03 05:44:11.500 154 12323.23 91.20 55411.80 88888.00 2007-06-03 05:44:11.625 154 12323.25 91.25 55411.80 88888.00 2007-06-03 05:44:11.750 154 12323.33 91.25 55411.85 88888.00 2007-06-03 05:44:11.875 154 12323.33 91.28 55411.88 88888.00 2007-06-03 05:44:12.000 154 12323.25 91.30 55411.85 88888.00 2007-06-03 05:44:12.125 154 12323.27 91.28 55411.82 88888.00 2007-06-03 05:44:12.250 154 12323.23 91.22 55411.82 88888.00 2007-06-03 05:44:12.375 154 12323.23 91.22 55411.82 88888.00 2007-06-03 05:44:12.500 154 12323.20 91.15 55411.80 88888.00 2007-06-03 05:44:12.625 154 12323.23 91.17 55411.82 88888.00 2007-06-03 05:44:12.750 154 12323.17 91.15 55411.80 88888.00 2007-06-03 05:44:12.875 154 12323.17 91.15 55411.82 88888.00 2007-06-03 05:44:13.000 154 12323.20 91.15 55411.82 88888.00 2007-06-03 05:44:13.125 154 12323.17 91.12 55411.82 88888.00 2007-06-03 05:44:13.250 154 12323.12 91.17 55411.85 88888.00 2007-06-03 05:44:13.375 154 12323.20 91.20 55411.85 88888.00 2007-06-03 05:44:13.500 154 12323.23 91.25 55411.85 88888.00 2007-06-03 05:44:13.625 154 12323.20 91.25 55411.85 88888.00 2007-06-03 05:44:13.750 154 12323.12 91.20 55411.88 88888.00 2007-06-03 05:44:13.875 154 12323.12 91.15 55411.85 88888.00 2007-06-03 05:44:14.000 154 12323.17 91.12 55411.80 88888.00 2007-06-03 05:44:14.125 154 12323.20 91.12 55411.80 88888.00 2007-06-03 05:44:14.250 154 12323.12 91.15 55411.80 88888.00 2007-06-03 05:44:14.375 154 12323.10 91.17 55411.80 88888.00 2007-06-03 05:44:14.500 154 12323.12 91.17 55411.82 88888.00 2007-06-03 05:44:14.625 154 12323.15 91.15 55411.80 88888.00 2007-06-03 05:44:14.750 154 12323.20 91.20 55411.82 88888.00 2007-06-03 05:44:14.875 154 12323.17 91.17 55411.82 88888.00 2007-06-03 05:44:15.000 154 12323.15 91.17 55411.78 88888.00 2007-06-03 05:44:15.125 154 12323.12 91.20 55411.80 88888.00 2007-06-03 05:44:15.250 154 12323.12 91.20 55411.85 88888.00 2007-06-03 05:44:15.375 154 12323.12 91.10 55411.82 88888.00 2007-06-03 05:44:15.500 154 12323.12 91.10 55411.82 88888.00 2007-06-03 05:44:15.625 154 12323.10 91.12 55411.80 88888.00 2007-06-03 05:44:15.750 154 12323.08 91.15 55411.82 88888.00 2007-06-03 05:44:15.875 154 12323.15 91.20 55411.85 88888.00 2007-06-03 05:44:16.000 154 12323.15 91.17 55411.85 88888.00 2007-06-03 05:44:16.125 154 12323.20 91.22 55411.82 88888.00 2007-06-03 05:44:16.250 154 12323.15 91.17 55411.80 88888.00 2007-06-03 05:44:16.375 154 12323.12 91.15 55411.80 88888.00 2007-06-03 05:44:16.500 154 12323.02 91.17 55411.78 88888.00 2007-06-03 05:44:16.625 154 12323.05 91.28 55411.82 88888.00 2007-06-03 05:44:16.750 154 12323.12 91.22 55411.88 88888.00 2007-06-03 05:44:16.875 154 12323.15 91.20 55411.82 88888.00 2007-06-03 05:44:17.000 154 12323.08 91.15 55411.82 88888.00 2007-06-03 05:44:17.125 154 12323.05 91.17 55411.82 88888.00 2007-06-03 05:44:17.250 154 12323.02 91.12 55411.80 88888.00 2007-06-03 05:44:17.375 154 12323.05 91.10 55411.78 88888.00 2007-06-03 05:44:17.500 154 12323.10 91.12 55411.80 88888.00 2007-06-03 05:44:17.625 154 12323.12 91.15 55411.82 88888.00 2007-06-03 05:44:17.750 154 12323.15 91.22 55411.82 88888.00 2007-06-03 05:44:17.875 154 12323.08 91.28 55411.80 88888.00 2007-06-03 05:44:18.000 154 12322.98 91.15 55411.78 88888.00 2007-06-03 05:44:18.125 154 12323.00 91.10 55411.80 88888.00 2007-06-03 05:44:18.250 154 12323.02 91.12 55411.82 88888.00 2007-06-03 05:44:18.375 154 12323.05 91.17 55411.82 88888.00 2007-06-03 05:44:18.500 154 12323.08 91.17 55411.85 88888.00 2007-06-03 05:44:18.625 154 12323.10 91.17 55411.82 88888.00 2007-06-03 05:44:18.750 154 12323.02 91.15 55411.80 88888.00 2007-06-03 05:44:18.875 154 12323.00 91.15 55411.82 88888.00 2007-06-03 05:44:19.000 154 12323.05 91.17 55411.82 88888.00 2007-06-03 05:44:19.125 154 12323.02 91.17 55411.80 88888.00 2007-06-03 05:44:19.250 154 12323.02 91.17 55411.75 88888.00 2007-06-03 05:44:19.375 154 12323.02 91.15 55411.75 88888.00 2007-06-03 05:44:19.500 154 12322.95 91.12 55411.78 88888.00 2007-06-03 05:44:19.625 154 12323.00 91.20 55411.82 88888.00 2007-06-03 05:44:19.750 154 12323.08 91.25 55411.82 88888.00 2007-06-03 05:44:19.875 154 12323.10 91.22 55411.80 88888.00 2007-06-03 05:44:20.000 154 12323.05 91.20 55411.80 88888.00 2007-06-03 05:44:20.125 154 12323.02 91.15 55411.80 88888.00 2007-06-03 05:44:20.250 154 12322.98 91.08 55411.82 88888.00 2007-06-03 05:44:20.375 154 12323.00 91.15 55411.88 88888.00 2007-06-03 05:44:20.500 154 12323.02 91.20 55411.88 88888.00 2007-06-03 05:44:20.625 154 12323.05 91.17 55411.85 88888.00 2007-06-03 05:44:20.750 154 12323.02 91.15 55411.85 88888.00 2007-06-03 05:44:20.875 154 12323.05 91.15 55411.82 88888.00 2007-06-03 05:44:21.000 154 12323.05 91.15 55411.80 88888.00 2007-06-03 05:44:21.125 154 12323.00 91.17 55411.82 88888.00 2007-06-03 05:44:21.250 154 12322.92 91.12 55411.82 88888.00 2007-06-03 05:44:21.375 154 12323.00 91.15 55411.82 88888.00 2007-06-03 05:44:21.500 154 12323.00 91.17 55411.82 88888.00 2007-06-03 05:44:21.625 154 12323.02 91.15 55411.80 88888.00 2007-06-03 05:44:21.750 154 12323.02 91.17 55411.82 88888.00 2007-06-03 05:44:21.875 154 12323.05 91.25 55411.88 88888.00 2007-06-03 05:44:22.000 154 12323.02 91.20 55411.88 88888.00 2007-06-03 05:44:22.125 154 12323.00 91.15 55411.88 88888.00 2007-06-03 05:44:22.250 154 12322.98 91.12 55411.85 88888.00 2007-06-03 05:44:22.375 154 12323.00 91.20 55411.82 88888.00 2007-06-03 05:44:22.500 154 12322.98 91.22 55411.82 88888.00 2007-06-03 05:44:22.625 154 12323.05 91.22 55411.82 88888.00 2007-06-03 05:44:22.750 154 12323.12 91.22 55411.80 88888.00 2007-06-03 05:44:22.875 154 12323.05 91.17 55411.78 88888.00 2007-06-03 05:44:23.000 154 12323.02 91.17 55411.82 88888.00 2007-06-03 05:44:23.125 154 12323.05 91.12 55411.80 88888.00 2007-06-03 05:44:23.250 154 12323.02 91.15 55411.82 88888.00 2007-06-03 05:44:23.375 154 12323.00 91.20 55411.78 88888.00 2007-06-03 05:44:23.500 154 12322.95 91.15 55411.75 88888.00 2007-06-03 05:44:23.625 154 12323.00 91.20 55411.80 88888.00 2007-06-03 05:44:23.750 154 12323.05 91.17 55411.80 88888.00 2007-06-03 05:44:23.875 154 12323.02 91.12 55411.78 88888.00 2007-06-03 05:44:24.000 154 12323.02 91.15 55411.80 88888.00 2007-06-03 05:44:24.125 154 12322.98 91.17 55411.82 88888.00 2007-06-03 05:44:24.250 154 12322.95 91.17 55411.80 88888.00 2007-06-03 05:44:24.375 154 12322.98 91.20 55411.80 88888.00 2007-06-03 05:44:24.500 154 12323.00 91.22 55411.80 88888.00 2007-06-03 05:44:24.625 154 12323.02 91.25 55411.80 88888.00 2007-06-03 05:44:24.750 154 12323.05 91.22 55411.75 88888.00 2007-06-03 05:44:24.875 154 12323.02 91.20 55411.80 88888.00 2007-06-03 05:44:25.000 154 12323.00 91.20 55411.78 88888.00 2007-06-03 05:44:25.125 154 12323.00 91.20 55411.80 88888.00 2007-06-03 05:44:25.250 154 12323.00 91.20 55411.80 88888.00 2007-06-03 05:44:25.375 154 12323.05 91.25 55411.80 88888.00 2007-06-03 05:44:25.500 154 12323.10 91.28 55411.80 88888.00 2007-06-03 05:44:25.625 154 12323.10 91.28 55411.82 88888.00 2007-06-03 05:44:25.750 154 12323.12 91.25 55411.78 88888.00 2007-06-03 05:44:25.875 154 12323.10 91.17 55411.78 88888.00 2007-06-03 05:44:26.000 154 12323.02 91.25 55411.82 88888.00 2007-06-03 05:44:26.125 154 12323.05 91.30 55411.82 88888.00 2007-06-03 05:44:26.250 154 12322.95 91.22 55411.75 88888.00 2007-06-03 05:44:26.375 154 12322.88 91.17 55411.75 88888.00 2007-06-03 05:44:26.500 154 12322.92 91.22 55411.78 88888.00 2007-06-03 05:44:26.625 154 12323.02 91.30 55411.82 88888.00 2007-06-03 05:44:26.750 154 12323.02 91.30 55411.80 88888.00 2007-06-03 05:44:26.875 154 12323.02 91.30 55411.80 88888.00 2007-06-03 05:44:27.000 154 12323.02 91.28 55411.80 88888.00 2007-06-03 05:44:27.125 154 12323.00 91.20 55411.78 88888.00 2007-06-03 05:44:27.250 154 12322.98 91.12 55411.78 88888.00 2007-06-03 05:44:27.375 154 12322.95 91.15 55411.78 88888.00 2007-06-03 05:44:27.500 154 12322.95 91.17 55411.78 88888.00 2007-06-03 05:44:27.625 154 12322.95 91.22 55411.78 88888.00 2007-06-03 05:44:27.750 154 12322.90 91.25 55411.80 88888.00 2007-06-03 05:44:27.875 154 12322.90 91.25 55411.80 88888.00 2007-06-03 05:44:28.000 154 12322.92 91.30 55411.80 88888.00 2007-06-03 05:44:28.125 154 12322.90 91.30 55411.80 88888.00 2007-06-03 05:44:28.250 154 12322.90 91.28 55411.80 88888.00 2007-06-03 05:44:28.375 154 12322.88 91.25 55411.80 88888.00 2007-06-03 05:44:28.500 154 12322.85 91.22 55411.80 88888.00 2007-06-03 05:44:28.625 154 12322.95 91.25 55411.80 88888.00 2007-06-03 05:44:28.750 154 12322.98 91.33 55411.80 88888.00 2007-06-03 05:44:28.875 154 12322.88 91.33 55411.78 88888.00 2007-06-03 05:44:29.000 154 12322.90 91.30 55411.75 88888.00 2007-06-03 05:44:29.125 154 12322.98 91.30 55411.78 88888.00 2007-06-03 05:44:29.250 154 12322.95 91.30 55411.78 88888.00 2007-06-03 05:44:29.375 154 12323.00 91.33 55411.80 88888.00 2007-06-03 05:44:29.500 154 12322.95 91.30 55411.80 88888.00 2007-06-03 05:44:29.625 154 12322.88 91.30 55411.75 88888.00 2007-06-03 05:44:29.750 154 12322.85 91.30 55411.78 88888.00 2007-06-03 05:44:29.875 154 12322.95 91.35 55411.78 88888.00 2007-06-03 05:44:30.000 154 12322.92 91.38 55411.78 88888.00 2007-06-03 05:44:30.125 154 12322.85 91.33 55411.78 88888.00 2007-06-03 05:44:30.250 154 12322.88 91.28 55411.80 88888.00 2007-06-03 05:44:30.375 154 12322.90 91.25 55411.78 88888.00 2007-06-03 05:44:30.500 154 12322.88 91.28 55411.75 88888.00 2007-06-03 05:44:30.625 154 12322.85 91.28 55411.75 88888.00 2007-06-03 05:44:30.750 154 12322.85 91.33 55411.75 88888.00 2007-06-03 05:44:30.875 154 12322.77 91.30 55411.72 88888.00 2007-06-03 05:44:31.000 154 12322.85 91.30 55411.78 88888.00 2007-06-03 05:44:31.125 154 12322.92 91.33 55411.80 88888.00 2007-06-03 05:44:31.250 154 12322.92 91.40 55411.82 88888.00 2007-06-03 05:44:31.375 154 12322.92 91.42 55411.82 88888.00 2007-06-03 05:44:31.500 154 12322.88 91.38 55411.80 88888.00 2007-06-03 05:44:31.625 154 12322.88 91.38 55411.80 88888.00 2007-06-03 05:44:31.750 154 12322.85 91.38 55411.78 88888.00 2007-06-03 05:44:31.875 154 12322.85 91.35 55411.75 88888.00 2007-06-03 05:44:32.000 154 12322.83 91.33 55411.72 88888.00 2007-06-03 05:44:32.125 154 12322.75 91.28 55411.70 88888.00 2007-06-03 05:44:32.250 154 12322.75 91.30 55411.72 88888.00 2007-06-03 05:44:32.375 154 12322.80 91.35 55411.75 88888.00 2007-06-03 05:44:32.500 154 12322.80 91.40 55411.80 88888.00 2007-06-03 05:44:32.625 154 12322.80 91.42 55411.80 88888.00 2007-06-03 05:44:32.750 154 12322.85 91.42 55411.78 88888.00 2007-06-03 05:44:32.875 154 12322.80 91.35 55411.72 88888.00 2007-06-03 05:44:33.000 154 12322.77 91.35 55411.70 88888.00 2007-06-03 05:44:33.125 154 12322.85 91.40 55411.75 88888.00 2007-06-03 05:44:33.250 154 12322.92 91.42 55411.80 88888.00 2007-06-03 05:44:33.375 154 12322.88 91.42 55411.75 88888.00 2007-06-03 05:44:33.500 154 12322.80 91.42 55411.75 88888.00 2007-06-03 05:44:33.625 154 12322.80 91.45 55411.75 88888.00 2007-06-03 05:44:33.750 154 12322.85 91.40 55411.78 88888.00 2007-06-03 05:44:33.875 154 12322.88 91.40 55411.72 88888.00 2007-06-03 05:44:34.000 154 12322.90 91.42 55411.75 88888.00 2007-06-03 05:44:34.125 154 12322.90 91.42 55411.75 88888.00 2007-06-03 05:44:34.250 154 12322.90 91.40 55411.75 88888.00 2007-06-03 05:44:34.375 154 12322.92 91.45 55411.75 88888.00 2007-06-03 05:44:34.500 154 12322.92 91.42 55411.75 88888.00 2007-06-03 05:44:34.625 154 12322.85 91.38 55411.78 88888.00 2007-06-03 05:44:34.750 154 12322.83 91.40 55411.75 88888.00 2007-06-03 05:44:34.875 154 12322.83 91.42 55411.75 88888.00 2007-06-03 05:44:35.000 154 12322.85 91.47 55411.75 88888.00 2007-06-03 05:44:35.125 154 12322.90 91.50 55411.78 88888.00 2007-06-03 05:44:35.250 154 12322.88 91.47 55411.78 88888.00 2007-06-03 05:44:35.375 154 12322.80 91.45 55411.75 88888.00 2007-06-03 05:44:35.500 154 12322.70 91.45 55411.75 88888.00 2007-06-03 05:44:35.625 154 12322.77 91.45 55411.75 88888.00 2007-06-03 05:44:35.750 154 12322.83 91.45 55411.75 88888.00 2007-06-03 05:44:35.875 154 12322.83 91.45 55411.72 88888.00 2007-06-03 05:44:36.000 154 12322.77 91.42 55411.72 88888.00 2007-06-03 05:44:36.125 154 12322.83 91.45 55411.75 88888.00 2007-06-03 05:44:36.250 154 12322.83 91.47 55411.75 88888.00 2007-06-03 05:44:36.375 154 12322.85 91.45 55411.72 88888.00 2007-06-03 05:44:36.500 154 12322.80 91.45 55411.70 88888.00 2007-06-03 05:44:36.625 154 12322.80 91.47 55411.75 88888.00 2007-06-03 05:44:36.750 154 12322.77 91.47 55411.75 88888.00 2007-06-03 05:44:36.875 154 12322.80 91.42 55411.75 88888.00 2007-06-03 05:44:37.000 154 12322.80 91.47 55411.72 88888.00 2007-06-03 05:44:37.125 154 12322.73 91.45 55411.70 88888.00 2007-06-03 05:44:37.250 154 12322.73 91.42 55411.72 88888.00 2007-06-03 05:44:37.375 154 12322.73 91.40 55411.70 88888.00 2007-06-03 05:44:37.500 154 12322.75 91.45 55411.72 88888.00 2007-06-03 05:44:37.625 154 12322.75 91.47 55411.75 88888.00 2007-06-03 05:44:37.750 154 12322.80 91.45 55411.70 88888.00 2007-06-03 05:44:37.875 154 12322.83 91.47 55411.72 88888.00 2007-06-03 05:44:38.000 154 12322.80 91.47 55411.75 88888.00 2007-06-03 05:44:38.125 154 12322.80 91.45 55411.78 88888.00 2007-06-03 05:44:38.250 154 12322.80 91.47 55411.80 88888.00 2007-06-03 05:44:38.375 154 12322.85 91.47 55411.78 88888.00 2007-06-03 05:44:38.500 154 12322.83 91.50 55411.72 88888.00 2007-06-03 05:44:38.625 154 12322.75 91.47 55411.75 88888.00 2007-06-03 05:44:38.750 154 12322.80 91.47 55411.70 88888.00 2007-06-03 05:44:38.875 154 12322.85 91.50 55411.72 88888.00 2007-06-03 05:44:39.000 154 12322.83 91.50 55411.75 88888.00 2007-06-03 05:44:39.125 154 12322.77 91.55 55411.78 88888.00 2007-06-03 05:44:39.250 154 12322.67 91.50 55411.78 88888.00 2007-06-03 05:44:39.375 154 12322.65 91.47 55411.78 88888.00 2007-06-03 05:44:39.500 154 12322.60 91.45 55411.72 88888.00 2007-06-03 05:44:39.625 154 12322.62 91.47 55411.72 88888.00 2007-06-03 05:44:39.750 154 12322.67 91.53 55411.78 88888.00 2007-06-03 05:44:39.875 154 12322.70 91.50 55411.75 88888.00 2007-06-03 05:44:40.000 154 12322.67 91.50 55411.72 88888.00 2007-06-03 05:44:40.125 154 12322.70 91.55 55411.75 88888.00 2007-06-03 05:44:40.250 154 12322.62 91.50 55411.72 88888.00 2007-06-03 05:44:40.375 154 12322.55 91.47 55411.70 88888.00 2007-06-03 05:44:40.500 154 12322.60 91.50 55411.72 88888.00 2007-06-03 05:44:40.625 154 12322.60 91.55 55411.75 88888.00 2007-06-03 05:44:40.750 154 12322.55 91.50 55411.75 88888.00 2007-06-03 05:44:40.875 154 12322.52 91.45 55411.75 88888.00 2007-06-03 05:44:41.000 154 12322.55 91.42 55411.75 88888.00 2007-06-03 05:44:41.125 154 12322.52 91.45 55411.78 88888.00 2007-06-03 05:44:41.250 154 12322.52 91.50 55411.78 88888.00 2007-06-03 05:44:41.375 154 12322.50 91.50 55411.75 88888.00 2007-06-03 05:44:41.500 154 12322.52 91.42 55411.72 88888.00 2007-06-03 05:44:41.625 154 12322.55 91.42 55411.72 88888.00 2007-06-03 05:44:41.750 154 12322.55 91.45 55411.70 88888.00 2007-06-03 05:44:41.875 154 12322.58 91.47 55411.72 88888.00 2007-06-03 05:44:42.000 154 12322.58 91.53 55411.72 88888.00 2007-06-03 05:44:42.125 154 12322.58 91.55 55411.78 88888.00 2007-06-03 05:44:42.250 154 12322.55 91.45 55411.72 88888.00 2007-06-03 05:44:42.375 154 12322.48 91.45 55411.72 88888.00 2007-06-03 05:44:42.500 154 12322.45 91.45 55411.70 88888.00 2007-06-03 05:44:42.625 154 12322.42 91.42 55411.72 88888.00 2007-06-03 05:44:42.750 154 12322.40 91.42 55411.75 88888.00 2007-06-03 05:44:42.875 154 12322.38 91.47 55411.75 88888.00 2007-06-03 05:44:43.000 154 12322.40 91.53 55411.78 88888.00 2007-06-03 05:44:43.125 154 12322.40 91.53 55411.78 88888.00 2007-06-03 05:44:43.250 154 12322.30 91.45 55411.75 88888.00 2007-06-03 05:44:43.375 154 12322.35 91.50 55411.78 88888.00 2007-06-03 05:44:43.500 154 12322.45 91.50 55411.75 88888.00 2007-06-03 05:44:43.625 154 12322.45 91.47 55411.75 88888.00 2007-06-03 05:44:43.750 154 12322.45 91.50 55411.78 88888.00 2007-06-03 05:44:43.875 154 12322.40 91.50 55411.75 88888.00 2007-06-03 05:44:44.000 154 12322.42 91.50 55411.78 88888.00 2007-06-03 05:44:44.125 154 12322.45 91.50 55411.78 88888.00 2007-06-03 05:44:44.250 154 12322.42 91.50 55411.75 88888.00 2007-06-03 05:44:44.375 154 12322.48 91.55 55411.78 88888.00 2007-06-03 05:44:44.500 154 12322.42 91.50 55411.78 88888.00 2007-06-03 05:44:44.625 154 12322.40 91.47 55411.80 88888.00 2007-06-03 05:44:44.750 154 12322.42 91.47 55411.78 88888.00 2007-06-03 05:44:44.875 154 12322.45 91.50 55411.72 88888.00 2007-06-03 05:44:45.000 154 12322.42 91.47 55411.72 88888.00 2007-06-03 05:44:45.125 154 12322.40 91.50 55411.75 88888.00 2007-06-03 05:44:45.250 154 12322.38 91.47 55411.75 88888.00 2007-06-03 05:44:45.375 154 12322.42 91.50 55411.78 88888.00 2007-06-03 05:44:45.500 154 12322.45 91.50 55411.80 88888.00 2007-06-03 05:44:45.625 154 12322.42 91.47 55411.75 88888.00 2007-06-03 05:44:45.750 154 12322.40 91.47 55411.75 88888.00 2007-06-03 05:44:45.875 154 12322.40 91.45 55411.72 88888.00 2007-06-03 05:44:46.000 154 12322.40 91.40 55411.72 88888.00 2007-06-03 05:44:46.125 154 12322.42 91.42 55411.72 88888.00 2007-06-03 05:44:46.250 154 12322.38 91.45 55411.75 88888.00 2007-06-03 05:44:46.375 154 12322.38 91.47 55411.75 88888.00 2007-06-03 05:44:46.500 154 12322.38 91.47 55411.75 88888.00 2007-06-03 05:44:46.625 154 12322.35 91.47 55411.78 88888.00 2007-06-03 05:44:46.750 154 12322.35 91.53 55411.75 88888.00 2007-06-03 05:44:46.875 154 12322.35 91.50 55411.78 88888.00 2007-06-03 05:44:47.000 154 12322.40 91.47 55411.75 88888.00 2007-06-03 05:44:47.125 154 12322.40 91.45 55411.75 88888.00 2007-06-03 05:44:47.250 154 12322.30 91.42 55411.75 88888.00 2007-06-03 05:44:47.375 154 12322.33 91.50 55411.78 88888.00 2007-06-03 05:44:47.500 154 12322.35 91.53 55411.78 88888.00 2007-06-03 05:44:47.625 154 12322.33 91.50 55411.78 88888.00 2007-06-03 05:44:47.750 154 12322.38 91.47 55411.78 88888.00 2007-06-03 05:44:47.875 154 12322.35 91.47 55411.75 88888.00 2007-06-03 05:44:48.000 154 12322.33 91.45 55411.78 88888.00 2007-06-03 05:44:48.125 154 12322.40 91.50 55411.78 88888.00 2007-06-03 05:44:48.250 154 12322.40 91.45 55411.78 88888.00 2007-06-03 05:44:48.375 154 12322.38 91.42 55411.75 88888.00 2007-06-03 05:44:48.500 154 12322.38 91.42 55411.78 88888.00 2007-06-03 05:44:48.625 154 12322.38 91.45 55411.78 88888.00 2007-06-03 05:44:48.750 154 12322.33 91.40 55411.78 88888.00 2007-06-03 05:44:48.875 154 12322.30 91.38 55411.75 88888.00 2007-06-03 05:44:49.000 154 12322.38 91.38 55411.72 88888.00 2007-06-03 05:44:49.125 154 12322.42 91.47 55411.75 88888.00 2007-06-03 05:44:49.250 154 12322.38 91.45 55411.78 88888.00 2007-06-03 05:44:49.375 154 12322.33 91.42 55411.80 88888.00 2007-06-03 05:44:49.500 154 12322.33 91.40 55411.78 88888.00 2007-06-03 05:44:49.625 154 12322.35 91.42 55411.78 88888.00 2007-06-03 05:44:49.750 154 12322.38 91.45 55411.78 88888.00 2007-06-03 05:44:49.875 154 12322.40 91.42 55411.75 88888.00 2007-06-03 05:44:50.000 154 12322.40 91.40 55411.75 88888.00 2007-06-03 05:44:50.125 154 12322.38 91.40 55411.80 88888.00 2007-06-03 05:44:50.250 154 12322.35 91.42 55411.80 88888.00 2007-06-03 05:44:50.375 154 12322.35 91.45 55411.80 88888.00 2007-06-03 05:44:50.500 154 12322.38 91.42 55411.80 88888.00 2007-06-03 05:44:50.625 154 12322.35 91.42 55411.80 88888.00 2007-06-03 05:44:50.750 154 12322.38 91.42 55411.80 88888.00 2007-06-03 05:44:50.875 154 12322.35 91.40 55411.75 88888.00 2007-06-03 05:44:51.000 154 12322.30 91.38 55411.75 88888.00 2007-06-03 05:44:51.125 154 12322.30 91.42 55411.78 88888.00 2007-06-03 05:44:51.250 154 12322.33 91.42 55411.80 88888.00 2007-06-03 05:44:51.375 154 12322.33 91.40 55411.80 88888.00 2007-06-03 05:44:51.500 154 12322.27 91.38 55411.80 88888.00 2007-06-03 05:44:51.625 154 12322.27 91.42 55411.82 88888.00 2007-06-03 05:44:51.750 154 12322.27 91.45 55411.85 88888.00 2007-06-03 05:44:51.875 154 12322.20 91.42 55411.82 88888.00 2007-06-03 05:44:52.000 154 12322.20 91.40 55411.82 88888.00 2007-06-03 05:44:52.125 154 12322.27 91.38 55411.82 88888.00 2007-06-03 05:44:52.250 154 12322.23 91.35 55411.80 88888.00 2007-06-03 05:44:52.375 154 12322.23 91.35 55411.80 88888.00 2007-06-03 05:44:52.500 154 12322.23 91.33 55411.80 88888.00 2007-06-03 05:44:52.625 154 12322.23 91.33 55411.80 88888.00 2007-06-03 05:44:52.750 154 12322.27 91.38 55411.82 88888.00 2007-06-03 05:44:52.875 154 12322.23 91.42 55411.82 88888.00 2007-06-03 05:44:53.000 154 12322.23 91.40 55411.82 88888.00 2007-06-03 05:44:53.125 154 12322.33 91.45 55411.85 88888.00 2007-06-03 05:44:53.250 154 12322.35 91.45 55411.82 88888.00 2007-06-03 05:44:53.375 154 12322.40 91.45 55411.80 88888.00 2007-06-03 05:44:53.500 154 12322.38 91.42 55411.80 88888.00 2007-06-03 05:44:53.625 154 12322.33 91.40 55411.82 88888.00 2007-06-03 05:44:53.750 154 12322.27 91.40 55411.82 88888.00 2007-06-03 05:44:53.875 154 12322.15 91.35 55411.82 88888.00 2007-06-03 05:44:54.000 154 12322.17 91.35 55411.80 88888.00 2007-06-03 05:44:54.125 154 12322.27 91.38 55411.80 88888.00 2007-06-03 05:44:54.250 154 12322.25 91.38 55411.85 88888.00 2007-06-03 05:44:54.375 154 12322.27 91.35 55411.82 88888.00 2007-06-03 05:44:54.500 154 12322.27 91.33 55411.80 88888.00 2007-06-03 05:44:54.625 154 12322.27 91.38 55411.78 88888.00 2007-06-03 05:44:54.750 154 12322.27 91.35 55411.80 88888.00 2007-06-03 05:44:54.875 154 12322.30 91.33 55411.80 88888.00 2007-06-03 05:44:55.000 154 12322.27 91.35 55411.75 88888.00 2007-06-03 05:44:55.125 154 12322.25 91.35 55411.78 88888.00 2007-06-03 05:44:55.250 154 12322.17 91.33 55411.78 88888.00 2007-06-03 05:44:55.375 154 12322.15 91.38 55411.75 88888.00 2007-06-03 05:44:55.500 154 12322.17 91.40 55411.78 88888.00 2007-06-03 05:44:55.625 154 12322.25 91.40 55411.80 88888.00 2007-06-03 05:44:55.750 154 12322.17 91.30 55411.75 88888.00 2007-06-03 05:44:55.875 154 12322.12 91.30 55411.75 88888.00 2007-06-03 05:44:56.000 154 12322.12 91.28 55411.75 88888.00 2007-06-03 05:44:56.125 154 12322.12 91.30 55411.80 88888.00 2007-06-03 05:44:56.250 154 12322.15 91.30 55411.80 88888.00 2007-06-03 05:44:56.375 154 12322.20 91.33 55411.82 88888.00 2007-06-03 05:44:56.500 154 12322.20 91.35 55411.80 88888.00 2007-06-03 05:44:56.625 154 12322.17 91.33 55411.80 88888.00 2007-06-03 05:44:56.750 154 12322.17 91.33 55411.82 88888.00 2007-06-03 05:44:56.875 154 12322.12 91.33 55411.80 88888.00 2007-06-03 05:44:57.000 154 12322.12 91.33 55411.80 88888.00 2007-06-03 05:44:57.125 154 12322.12 91.30 55411.80 88888.00 2007-06-03 05:44:57.250 154 12322.10 91.30 55411.82 88888.00 2007-06-03 05:44:57.375 154 12322.10 91.33 55411.78 88888.00 2007-06-03 05:44:57.500 154 12322.15 91.38 55411.80 88888.00 2007-06-03 05:44:57.625 154 12322.23 91.38 55411.82 88888.00 2007-06-03 05:44:57.750 154 12322.23 91.40 55411.85 88888.00 2007-06-03 05:44:57.875 154 12322.12 91.40 55411.82 88888.00 2007-06-03 05:44:58.000 154 12322.08 91.38 55411.80 88888.00 2007-06-03 05:44:58.125 154 12322.02 91.35 55411.78 88888.00 2007-06-03 05:44:58.250 154 12322.05 91.35 55411.78 88888.00 2007-06-03 05:44:58.375 154 12322.17 91.40 55411.78 88888.00 2007-06-03 05:44:58.500 154 12322.15 91.33 55411.78 88888.00 2007-06-03 05:44:58.625 154 12322.12 91.33 55411.78 88888.00 2007-06-03 05:44:58.750 154 12322.23 91.35 55411.80 88888.00 2007-06-03 05:44:58.875 154 12322.27 91.40 55411.80 88888.00 2007-06-03 05:44:59.000 154 12322.17 91.35 55411.75 88888.00 2007-06-03 05:44:59.125 154 12322.12 91.33 55411.75 88888.00 2007-06-03 05:44:59.250 154 12322.00 91.33 55411.78 88888.00 2007-06-03 05:44:59.375 154 12321.98 91.38 55411.78 88888.00 2007-06-03 05:44:59.500 154 12321.98 91.33 55411.75 88888.00 2007-06-03 05:44:59.625 154 12322.08 91.28 55411.75 88888.00 2007-06-03 05:44:59.750 154 12322.10 91.28 55411.78 88888.00 2007-06-03 05:44:59.875 154 12322.00 91.30 55411.78 88888.00 2007-06-03 05:45:00.000 154 12322.02 91.33 55411.78 88888.00 2007-06-03 05:45:00.125 154 12322.08 91.35 55411.78 88888.00 2007-06-03 05:45:00.250 154 12322.02 91.30 55411.82 88888.00 2007-06-03 05:45:00.375 154 12322.10 91.33 55411.80 88888.00 2007-06-03 05:45:00.500 154 12322.15 91.35 55411.75 88888.00 2007-06-03 05:45:00.625 154 12322.12 91.33 55411.72 88888.00 2007-06-03 05:45:00.750 154 12322.17 91.40 55411.75 88888.00 2007-06-03 05:45:00.875 154 12322.20 91.40 55411.78 88888.00 2007-06-03 05:45:01.000 154 12322.10 91.30 55411.72 88888.00 2007-06-03 05:45:01.125 154 12322.05 91.28 55411.72 88888.00 2007-06-03 05:45:01.250 154 12322.05 91.35 55411.78 88888.00 2007-06-03 05:45:01.375 154 12322.05 91.35 55411.75 88888.00 2007-06-03 05:45:01.500 154 12322.02 91.35 55411.75 88888.00 2007-06-03 05:45:01.625 154 12322.10 91.38 55411.75 88888.00 2007-06-03 05:45:01.750 154 12322.17 91.28 55411.75 88888.00 2007-06-03 05:45:01.875 154 12322.15 91.25 55411.75 88888.00 2007-06-03 05:45:02.000 154 12322.10 91.28 55411.72 88888.00 2007-06-03 05:45:02.125 154 12322.08 91.28 55411.78 88888.00 2007-06-03 05:45:02.250 154 12322.05 91.30 55411.80 88888.00 2007-06-03 05:45:02.375 154 12322.12 91.30 55411.80 88888.00 2007-06-03 05:45:02.500 154 12322.12 91.33 55411.75 88888.00 2007-06-03 05:45:02.625 154 12322.08 91.35 55411.72 88888.00 2007-06-03 05:45:02.750 154 12322.02 91.33 55411.72 88888.00 2007-06-03 05:45:02.875 154 12322.05 91.28 55411.75 88888.00 2007-06-03 05:45:03.000 154 12322.05 91.30 55411.75 88888.00 2007-06-03 05:45:03.125 154 12322.10 91.33 55411.78 88888.00 2007-06-03 05:45:03.250 154 12322.12 91.33 55411.80 88888.00 2007-06-03 05:45:03.375 154 12322.08 91.28 55411.80 88888.00 2007-06-03 05:45:03.500 154 12322.00 91.33 55411.80 88888.00 2007-06-03 05:45:03.625 154 12322.00 91.35 55411.80 88888.00 2007-06-03 05:45:03.750 154 12322.05 91.35 55411.78 88888.00 2007-06-03 05:45:03.875 154 12321.95 91.33 55411.75 88888.00 2007-06-03 05:45:04.000 154 12322.00 91.30 55411.72 88888.00 2007-06-03 05:45:04.125 154 12322.00 91.30 55411.75 88888.00 2007-06-03 05:45:04.250 154 12321.88 91.30 55411.78 88888.00 2007-06-03 05:45:04.375 154 12321.88 91.35 55411.78 88888.00 2007-06-03 05:45:04.500 154 12321.95 91.35 55411.75 88888.00 2007-06-03 05:45:04.625 154 12321.98 91.33 55411.75 88888.00 2007-06-03 05:45:04.750 154 12322.02 91.35 55411.75 88888.00 2007-06-03 05:45:04.875 154 12321.98 91.40 55411.75 88888.00 2007-06-03 05:45:05.000 154 12321.92 91.30 55411.75 88888.00 2007-06-03 05:45:05.125 154 12322.00 91.30 55411.75 88888.00 2007-06-03 05:45:05.250 154 12321.95 91.33 55411.78 88888.00 2007-06-03 05:45:05.375 154 12321.95 91.38 55411.78 88888.00 2007-06-03 05:45:05.500 154 12322.00 91.40 55411.78 88888.00 2007-06-03 05:45:05.625 154 12322.05 91.38 55411.75 88888.00 2007-06-03 05:45:05.750 154 12322.00 91.33 55411.78 88888.00 2007-06-03 05:45:05.875 154 12321.92 91.33 55411.75 88888.00 2007-06-03 05:45:06.000 154 12321.95 91.35 55411.75 88888.00 2007-06-03 05:45:06.125 154 12322.00 91.42 55411.75 88888.00 2007-06-03 05:45:06.250 154 12321.95 91.38 55411.72 88888.00 2007-06-03 05:45:06.375 154 12321.98 91.33 55411.75 88888.00 2007-06-03 05:45:06.500 154 12322.05 91.35 55411.75 88888.00 2007-06-03 05:45:06.625 154 12322.02 91.33 55411.72 88888.00 2007-06-03 05:45:06.750 154 12321.98 91.35 55411.72 88888.00 2007-06-03 05:45:06.875 154 12322.00 91.38 55411.75 88888.00 2007-06-03 05:45:07.000 154 12321.98 91.38 55411.72 88888.00 2007-06-03 05:45:07.125 154 12321.92 91.30 55411.70 88888.00 2007-06-03 05:45:07.250 154 12321.90 91.30 55411.68 88888.00 2007-06-03 05:45:07.375 154 12321.98 91.38 55411.70 88888.00 2007-06-03 05:45:07.500 154 12322.02 91.35 55411.70 88888.00 2007-06-03 05:45:07.625 154 12322.02 91.35 55411.72 88888.00 2007-06-03 05:45:07.750 154 12321.98 91.35 55411.72 88888.00 2007-06-03 05:45:07.875 154 12322.02 91.35 55411.70 88888.00 2007-06-03 05:45:08.000 154 12322.02 91.35 55411.68 88888.00 2007-06-03 05:45:08.125 154 12322.08 91.40 55411.72 88888.00 2007-06-03 05:45:08.250 154 12322.02 91.38 55411.75 88888.00 2007-06-03 05:45:08.375 154 12321.95 91.35 55411.70 88888.00 2007-06-03 05:45:08.500 154 12321.95 91.40 55411.70 88888.00 2007-06-03 05:45:08.625 154 12321.95 91.38 55411.70 88888.00 2007-06-03 05:45:08.750 154 12321.95 91.35 55411.70 88888.00 2007-06-03 05:45:08.875 154 12321.95 91.33 55411.70 88888.00 2007-06-03 05:45:09.000 154 12322.00 91.33 55411.70 88888.00 2007-06-03 05:45:09.125 154 12321.98 91.35 55411.72 88888.00 2007-06-03 05:45:09.250 154 12321.95 91.33 55411.72 88888.00 2007-06-03 05:45:09.375 154 12321.95 91.38 55411.72 88888.00 2007-06-03 05:45:09.500 154 12321.95 91.40 55411.72 88888.00 2007-06-03 05:45:09.625 154 12321.98 91.42 55411.72 88888.00 2007-06-03 05:45:09.750 154 12321.90 91.38 55411.70 88888.00 2007-06-03 05:45:09.875 154 12321.88 91.38 55411.68 88888.00 2007-06-03 05:45:10.000 154 12321.95 91.40 55411.70 88888.00 2007-06-03 05:45:10.125 154 12322.00 91.40 55411.72 88888.00 2007-06-03 05:45:10.250 154 12322.00 91.40 55411.70 88888.00 2007-06-03 05:45:10.375 154 12321.98 91.40 55411.70 88888.00 2007-06-03 05:45:10.500 154 12321.92 91.35 55411.68 88888.00 2007-06-03 05:45:10.625 154 12321.90 91.30 55411.68 88888.00 2007-06-03 05:45:10.750 154 12321.90 91.35 55411.68 88888.00 2007-06-03 05:45:10.875 154 12322.00 91.42 55411.68 88888.00 2007-06-03 05:45:11.000 154 12322.02 91.38 55411.65 88888.00 2007-06-03 05:45:11.125 154 12322.00 91.38 55411.68 88888.00 2007-06-03 05:45:11.250 154 12321.98 91.38 55411.68 88888.00 2007-06-03 05:45:11.375 154 12321.95 91.40 55411.68 88888.00 2007-06-03 05:45:11.500 154 12321.80 91.33 55411.68 88888.00 2007-06-03 05:45:11.625 154 12321.83 91.42 55411.72 88888.00 2007-06-03 05:45:11.750 154 12321.92 91.47 55411.72 88888.00 2007-06-03 05:45:11.875 154 12321.95 91.47 55411.72 88888.00 2007-06-03 05:45:12.000 154 12321.90 91.45 55411.72 88888.00 2007-06-03 05:45:12.125 154 12321.90 91.40 55411.75 88888.00 2007-06-03 05:45:12.250 154 12321.92 91.35 55411.75 88888.00 2007-06-03 05:45:12.375 154 12321.95 91.38 55411.75 88888.00 2007-06-03 05:45:12.500 154 12321.90 91.42 55411.75 88888.00 2007-06-03 05:45:12.625 154 12321.90 91.42 55411.75 88888.00 2007-06-03 05:45:12.750 154 12321.90 91.38 55411.72 88888.00 2007-06-03 05:45:12.875 154 12321.95 91.42 55411.75 88888.00 2007-06-03 05:45:13.000 154 12321.90 91.42 55411.72 88888.00 2007-06-03 05:45:13.125 154 12321.83 91.42 55411.72 88888.00 2007-06-03 05:45:13.250 154 12321.90 91.40 55411.70 88888.00 2007-06-03 05:45:13.375 154 12321.95 91.40 55411.70 88888.00 2007-06-03 05:45:13.500 154 12322.00 91.42 55411.68 88888.00 2007-06-03 05:45:13.625 154 12322.05 91.40 55411.70 88888.00 2007-06-03 05:45:13.750 154 12321.98 91.40 55411.68 88888.00 2007-06-03 05:45:13.875 154 12321.95 91.42 55411.68 88888.00 2007-06-03 05:45:14.000 154 12322.00 91.40 55411.65 88888.00 2007-06-03 05:45:14.125 154 12322.02 91.40 55411.70 88888.00 2007-06-03 05:45:14.250 154 12321.98 91.42 55411.68 88888.00 2007-06-03 05:45:14.375 154 12321.92 91.42 55411.65 88888.00 2007-06-03 05:45:14.500 154 12321.88 91.35 55411.65 88888.00 2007-06-03 05:45:14.625 154 12322.00 91.38 55411.68 88888.00 2007-06-03 05:45:14.750 154 12322.02 91.40 55411.68 88888.00 2007-06-03 05:45:14.875 154 12322.00 91.40 55411.68 88888.00 2007-06-03 05:45:15.000 154 12322.02 91.45 55411.68 88888.00 2007-06-03 05:45:15.125 154 12321.98 91.50 55411.70 88888.00 2007-06-03 05:45:15.250 154 12321.98 91.45 55411.68 88888.00 2007-06-03 05:45:15.375 154 12322.00 91.45 55411.75 88888.00 2007-06-03 05:45:15.500 154 12321.98 91.42 55411.72 88888.00 2007-06-03 05:45:15.625 154 12321.90 91.45 55411.70 88888.00 2007-06-03 05:45:15.750 154 12321.92 91.47 55411.68 88888.00 2007-06-03 05:45:15.875 154 12321.90 91.40 55411.65 88888.00 2007-06-03 05:45:16.000 154 12321.90 91.42 55411.65 88888.00 2007-06-03 05:45:16.125 154 12321.88 91.50 55411.70 88888.00 2007-06-03 05:45:16.250 154 12321.90 91.45 55411.70 88888.00 2007-06-03 05:45:16.375 154 12321.98 91.47 55411.68 88888.00 2007-06-03 05:45:16.500 154 12321.98 91.53 55411.68 88888.00 2007-06-03 05:45:16.625 154 12321.88 91.50 55411.65 88888.00 2007-06-03 05:45:16.750 154 12321.85 91.47 55411.68 88888.00 2007-06-03 05:45:16.875 154 12321.83 91.42 55411.68 88888.00 2007-06-03 05:45:17.000 154 12321.85 91.35 55411.65 88888.00 2007-06-03 05:45:17.125 154 12321.85 91.40 55411.68 88888.00 2007-06-03 05:45:17.250 154 12321.85 91.47 55411.68 88888.00 2007-06-03 05:45:17.375 154 12321.90 91.47 55411.68 88888.00 2007-06-03 05:45:17.500 154 12321.92 91.45 55411.70 88888.00 2007-06-03 05:45:17.625 154 12321.92 91.45 55411.68 88888.00 2007-06-03 05:45:17.750 154 12321.98 91.45 55411.70 88888.00 2007-06-03 05:45:17.875 154 12322.05 91.47 55411.72 88888.00 2007-06-03 05:45:18.000 154 12321.98 91.47 55411.70 88888.00 2007-06-03 05:45:18.125 154 12321.95 91.47 55411.68 88888.00 2007-06-03 05:45:18.250 154 12321.92 91.42 55411.65 88888.00 2007-06-03 05:45:18.375 154 12321.92 91.42 55411.65 88888.00 2007-06-03 05:45:18.500 154 12321.90 91.47 55411.65 88888.00 2007-06-03 05:45:18.625 154 12321.90 91.50 55411.65 88888.00 2007-06-03 05:45:18.750 154 12321.95 91.53 55411.68 88888.00 2007-06-03 05:45:18.875 154 12321.98 91.47 55411.68 88888.00 2007-06-03 05:45:19.000 154 12321.92 91.50 55411.65 88888.00 2007-06-03 05:45:19.125 154 12321.88 91.47 55411.65 88888.00 2007-06-03 05:45:19.250 154 12321.85 91.50 55411.65 88888.00 2007-06-03 05:45:19.375 154 12321.90 91.47 55411.65 88888.00 2007-06-03 05:45:19.500 154 12321.85 91.53 55411.70 88888.00 2007-06-03 05:45:19.625 154 12321.75 91.47 55411.65 88888.00 2007-06-03 05:45:19.750 154 12321.80 91.50 55411.68 88888.00 2007-06-03 05:45:19.875 154 12321.85 91.45 55411.70 88888.00 2007-06-03 05:45:20.000 154 12321.90 91.50 55411.70 88888.00 2007-06-03 05:45:20.125 154 12322.00 91.53 55411.72 88888.00 2007-06-03 05:45:20.250 154 12321.98 91.50 55411.72 88888.00 2007-06-03 05:45:20.375 154 12322.00 91.53 55411.68 88888.00 2007-06-03 05:45:20.500 154 12321.98 91.47 55411.68 88888.00 2007-06-03 05:45:20.625 154 12321.92 91.45 55411.68 88888.00 2007-06-03 05:45:20.750 154 12321.85 91.42 55411.62 88888.00 2007-06-03 05:45:20.875 154 12321.88 91.47 55411.65 88888.00 2007-06-03 05:45:21.000 154 12321.90 91.47 55411.65 88888.00 2007-06-03 05:45:21.125 154 12321.92 91.42 55411.68 88888.00 2007-06-03 05:45:21.250 154 12321.92 91.45 55411.72 88888.00 2007-06-03 05:45:21.375 154 12321.98 91.55 55411.72 88888.00 2007-06-03 05:45:21.500 154 12322.00 91.50 55411.70 88888.00 2007-06-03 05:45:21.625 154 12321.95 91.42 55411.68 88888.00 2007-06-03 05:45:21.750 154 12321.95 91.42 55411.70 88888.00 2007-06-03 05:45:21.875 154 12321.90 91.47 55411.68 88888.00 2007-06-03 05:45:22.000 154 12321.92 91.50 55411.68 88888.00 2007-06-03 05:45:22.125 154 12321.95 91.47 55411.70 88888.00 2007-06-03 05:45:22.250 154 12321.98 91.50 55411.65 88888.00 2007-06-03 05:45:22.375 154 12321.95 91.42 55411.65 88888.00 2007-06-03 05:45:22.500 154 12322.00 91.42 55411.65 88888.00 2007-06-03 05:45:22.625 154 12321.98 91.40 55411.65 88888.00 2007-06-03 05:45:22.750 154 12321.95 91.38 55411.62 88888.00 2007-06-03 05:45:22.875 154 12321.98 91.42 55411.62 88888.00 2007-06-03 05:45:23.000 154 12321.92 91.40 55411.62 88888.00 2007-06-03 05:45:23.125 154 12321.92 91.33 55411.65 88888.00 2007-06-03 05:45:23.250 154 12321.90 91.38 55411.65 88888.00 2007-06-03 05:45:23.375 154 12321.90 91.40 55411.65 88888.00 2007-06-03 05:45:23.500 154 12321.92 91.40 55411.68 88888.00 2007-06-03 05:45:23.625 154 12321.90 91.40 55411.65 88888.00 2007-06-03 05:45:23.750 154 12321.80 91.35 55411.68 88888.00 2007-06-03 05:45:23.875 154 12321.80 91.40 55411.68 88888.00 2007-06-03 05:45:24.000 154 12321.85 91.40 55411.70 88888.00 2007-06-03 05:45:24.125 154 12321.95 91.42 55411.68 88888.00 2007-06-03 05:45:24.250 154 12321.92 91.35 55411.68 88888.00 2007-06-03 05:45:24.375 154 12321.90 91.38 55411.68 88888.00 2007-06-03 05:45:24.500 154 12321.90 91.38 55411.70 88888.00 2007-06-03 05:45:24.625 154 12321.92 91.33 55411.68 88888.00 2007-06-03 05:45:24.750 154 12321.88 91.33 55411.68 88888.00 2007-06-03 05:45:24.875 154 12321.83 91.35 55411.68 88888.00 2007-06-03 05:45:25.000 154 12321.88 91.35 55411.65 88888.00 2007-06-03 05:45:25.125 154 12321.95 91.38 55411.68 88888.00 2007-06-03 05:45:25.250 154 12321.90 91.35 55411.68 88888.00 2007-06-03 05:45:25.375 154 12321.88 91.35 55411.68 88888.00 2007-06-03 05:45:25.500 154 12321.90 91.40 55411.70 88888.00 2007-06-03 05:45:25.625 154 12321.88 91.42 55411.68 88888.00 2007-06-03 05:45:25.750 154 12321.88 91.40 55411.65 88888.00 2007-06-03 05:45:25.875 154 12321.90 91.40 55411.68 88888.00 2007-06-03 05:45:26.000 154 12321.85 91.45 55411.68 88888.00 2007-06-03 05:45:26.125 154 12321.90 91.42 55411.70 88888.00 2007-06-03 05:45:26.250 154 12321.88 91.40 55411.70 88888.00 2007-06-03 05:45:26.375 154 12321.90 91.40 55411.68 88888.00 2007-06-03 05:45:26.500 154 12321.92 91.42 55411.68 88888.00 2007-06-03 05:45:26.625 154 12321.92 91.42 55411.70 88888.00 2007-06-03 05:45:26.750 154 12321.88 91.45 55411.68 88888.00 2007-06-03 05:45:26.875 154 12321.83 91.40 55411.68 88888.00 2007-06-03 05:45:27.000 154 12321.85 91.40 55411.68 88888.00 2007-06-03 05:45:27.125 154 12321.90 91.35 55411.68 88888.00 2007-06-03 05:45:27.250 154 12321.92 91.38 55411.65 88888.00 2007-06-03 05:45:27.375 154 12321.90 91.40 55411.68 88888.00 2007-06-03 05:45:27.500 154 12321.85 91.40 55411.65 88888.00 2007-06-03 05:45:27.625 154 12321.90 91.35 55411.65 88888.00 2007-06-03 05:45:27.750 154 12321.95 91.35 55411.65 88888.00 2007-06-03 05:45:27.875 154 12321.90 91.35 55411.65 88888.00 2007-06-03 05:45:28.000 154 12321.85 91.28 55411.62 88888.00 2007-06-03 05:45:28.125 154 12321.83 91.28 55411.62 88888.00 2007-06-03 05:45:28.250 154 12321.77 91.33 55411.60 88888.00 2007-06-03 05:45:28.375 154 12321.85 91.35 55411.60 88888.00 2007-06-03 05:45:28.500 154 12321.90 91.30 55411.65 88888.00 2007-06-03 05:45:28.625 154 12321.85 91.30 55411.62 88888.00 2007-06-03 05:45:28.750 154 12321.85 91.35 55411.65 88888.00 2007-06-03 05:45:28.875 154 12321.88 91.40 55411.65 88888.00 2007-06-03 05:45:29.000 154 12321.90 91.40 55411.62 88888.00 2007-06-03 05:45:29.125 154 12321.95 91.40 55411.65 88888.00 2007-06-03 05:45:29.250 154 12321.88 91.33 55411.65 88888.00 2007-06-03 05:45:29.375 154 12321.88 91.33 55411.65 88888.00 2007-06-03 05:45:29.500 154 12321.83 91.35 55411.62 88888.00 2007-06-03 05:45:29.625 154 12321.77 91.30 55411.62 88888.00 2007-06-03 05:45:29.750 154 12321.83 91.28 55411.62 88888.00 2007-06-03 05:45:29.875 154 12321.85 91.25 55411.62 88888.00 2007-06-03 05:45:30.000 154 12321.88 91.28 55411.62 88888.00 2007-06-03 05:45:30.125 154 12321.92 91.38 55411.68 88888.00 2007-06-03 05:45:30.250 154 12321.92 91.35 55411.65 88888.00 2007-06-03 05:45:30.375 154 12321.92 91.30 55411.62 88888.00 2007-06-03 05:45:30.500 154 12321.92 91.30 55411.60 88888.00 2007-06-03 05:45:30.625 154 12321.92 91.28 55411.60 88888.00 2007-06-03 05:45:30.750 154 12321.85 91.22 55411.57 88888.00 2007-06-03 05:45:30.875 154 12321.83 91.28 55411.65 88888.00 2007-06-03 05:45:31.000 154 12321.90 91.35 55411.65 88888.00 2007-06-03 05:45:31.125 154 12321.88 91.28 55411.62 88888.00 2007-06-03 05:45:31.250 154 12321.85 91.30 55411.65 88888.00 2007-06-03 05:45:31.375 154 12321.80 91.25 55411.62 88888.00 2007-06-03 05:45:31.500 154 12321.77 91.22 55411.68 88888.00 2007-06-03 05:45:31.625 154 12321.75 91.28 55411.68 88888.00 2007-06-03 05:45:31.750 154 12321.80 91.30 55411.65 88888.00 2007-06-03 05:45:31.875 154 12321.88 91.33 55411.62 88888.00 2007-06-03 05:45:32.000 154 12321.83 91.25 55411.60 88888.00 2007-06-03 05:45:32.125 154 12321.83 91.25 55411.60 88888.00 2007-06-03 05:45:32.250 154 12321.83 91.22 55411.65 88888.00 2007-06-03 05:45:32.375 154 12321.80 91.30 55411.65 88888.00 2007-06-03 05:45:32.500 154 12321.73 91.28 55411.65 88888.00 2007-06-03 05:45:32.625 154 12321.75 91.25 55411.62 88888.00 2007-06-03 05:45:32.750 154 12321.77 91.30 55411.62 88888.00 2007-06-03 05:45:32.875 154 12321.80 91.30 55411.62 88888.00 2007-06-03 05:45:33.000 154 12321.83 91.28 55411.62 88888.00 2007-06-03 05:45:33.125 154 12321.83 91.30 55411.65 88888.00 2007-06-03 05:45:33.250 154 12321.83 91.25 55411.62 88888.00 2007-06-03 05:45:33.375 154 12321.88 91.22 55411.65 88888.00 2007-06-03 05:45:33.500 154 12321.85 91.28 55411.65 88888.00 2007-06-03 05:45:33.625 154 12321.75 91.25 55411.68 88888.00 2007-06-03 05:45:33.750 154 12321.75 91.28 55411.70 88888.00 2007-06-03 05:45:33.875 154 12321.70 91.28 55411.68 88888.00 2007-06-03 05:45:34.000 154 12321.77 91.30 55411.68 88888.00 2007-06-03 05:45:34.125 154 12321.77 91.30 55411.68 88888.00 2007-06-03 05:45:34.250 154 12321.70 91.25 55411.68 88888.00 2007-06-03 05:45:34.375 154 12321.67 91.25 55411.65 88888.00 2007-06-03 05:45:34.500 154 12321.65 91.22 55411.65 88888.00 2007-06-03 05:45:34.625 154 12321.70 91.25 55411.68 88888.00 2007-06-03 05:45:34.750 154 12321.73 91.22 55411.65 88888.00 2007-06-03 05:45:34.875 154 12321.70 91.25 55411.62 88888.00 2007-06-03 05:45:35.000 154 12321.75 91.28 55411.62 88888.00 2007-06-03 05:45:35.125 154 12321.80 91.28 55411.65 88888.00 2007-06-03 05:45:35.250 154 12321.75 91.22 55411.65 88888.00 2007-06-03 05:45:35.375 154 12321.73 91.25 55411.65 88888.00 2007-06-03 05:45:35.500 154 12321.73 91.25 55411.65 88888.00 2007-06-03 05:45:35.625 154 12321.73 91.22 55411.62 88888.00 2007-06-03 05:45:35.750 154 12321.70 91.25 55411.65 88888.00 2007-06-03 05:45:35.875 154 12321.73 91.28 55411.65 88888.00 2007-06-03 05:45:36.000 154 12321.67 91.22 55411.65 88888.00 2007-06-03 05:45:36.125 154 12321.62 91.20 55411.65 88888.00 2007-06-03 05:45:36.250 154 12321.67 91.20 55411.68 88888.00 2007-06-03 05:45:36.375 154 12321.80 91.28 55411.70 88888.00 2007-06-03 05:45:36.500 154 12321.77 91.30 55411.68 88888.00 2007-06-03 05:45:36.625 154 12321.83 91.33 55411.68 88888.00 2007-06-03 05:45:36.750 154 12321.83 91.28 55411.68 88888.00 2007-06-03 05:45:36.875 154 12321.80 91.25 55411.62 88888.00 2007-06-03 05:45:37.000 154 12321.77 91.22 55411.65 88888.00 2007-06-03 05:45:37.125 154 12321.70 91.17 55411.62 88888.00 2007-06-03 05:45:37.250 154 12321.70 91.22 55411.65 88888.00 2007-06-03 05:45:37.375 154 12321.77 91.30 55411.65 88888.00 2007-06-03 05:45:37.500 154 12321.77 91.33 55411.65 88888.00 2007-06-03 05:45:37.625 154 12321.70 91.28 55411.62 88888.00 2007-06-03 05:45:37.750 154 12321.70 91.25 55411.60 88888.00 2007-06-03 05:45:37.875 154 12321.73 91.20 55411.60 88888.00 2007-06-03 05:45:38.000 154 12321.75 91.20 55411.62 88888.00 2007-06-03 05:45:38.125 154 12321.77 91.33 55411.65 88888.00 2007-06-03 05:45:38.250 154 12321.77 91.30 55411.65 88888.00 2007-06-03 05:45:38.375 154 12321.75 91.28 55411.68 88888.00 2007-06-03 05:45:38.500 154 12321.75 91.28 55411.68 88888.00 2007-06-03 05:45:38.625 154 12321.75 91.25 55411.65 88888.00 2007-06-03 05:45:38.750 154 12321.75 91.22 55411.65 88888.00 2007-06-03 05:45:38.875 154 12321.80 91.25 55411.68 88888.00 2007-06-03 05:45:39.000 154 12321.83 91.28 55411.68 88888.00 2007-06-03 05:45:39.125 154 12321.75 91.30 55411.65 88888.00 2007-06-03 05:45:39.250 154 12321.65 91.28 55411.65 88888.00 2007-06-03 05:45:39.375 154 12321.62 91.22 55411.62 88888.00 2007-06-03 05:45:39.500 154 12321.62 91.22 55411.62 88888.00 2007-06-03 05:45:39.625 154 12321.70 91.25 55411.68 88888.00 2007-06-03 05:45:39.750 154 12321.73 91.28 55411.68 88888.00 2007-06-03 05:45:39.875 154 12321.70 91.28 55411.68 88888.00 2007-06-03 05:45:40.000 154 12321.70 91.20 55411.65 88888.00 2007-06-03 05:45:40.125 154 12321.67 91.12 55411.62 88888.00 2007-06-03 05:45:40.250 154 12321.65 91.22 55411.68 88888.00 2007-06-03 05:45:40.375 154 12321.75 91.30 55411.68 88888.00 2007-06-03 05:45:40.500 154 12321.73 91.25 55411.65 88888.00 2007-06-03 05:45:40.625 154 12321.70 91.25 55411.65 88888.00 2007-06-03 05:45:40.750 154 12321.70 91.28 55411.68 88888.00 2007-06-03 05:45:40.875 154 12321.73 91.28 55411.65 88888.00 2007-06-03 05:45:41.000 154 12321.67 91.22 55411.62 88888.00 2007-06-03 05:45:41.125 154 12321.62 91.22 55411.65 88888.00 2007-06-03 05:45:41.250 154 12321.58 91.22 55411.68 88888.00 2007-06-03 05:45:41.375 154 12321.62 91.22 55411.65 88888.00 2007-06-03 05:45:41.500 154 12321.67 91.28 55411.68 88888.00 2007-06-03 05:45:41.625 154 12321.65 91.28 55411.68 88888.00 2007-06-03 05:45:41.750 154 12321.58 91.25 55411.62 88888.00 2007-06-03 05:45:41.875 154 12321.50 91.15 55411.62 88888.00 2007-06-03 05:45:42.000 154 12321.48 91.20 55411.65 88888.00 2007-06-03 05:45:42.125 154 12321.55 91.25 55411.68 88888.00 2007-06-03 05:45:42.250 154 12321.60 91.28 55411.70 88888.00 2007-06-03 05:45:42.375 154 12321.67 91.28 55411.70 88888.00 2007-06-03 05:45:42.500 154 12321.62 91.22 55411.68 88888.00 2007-06-03 05:45:42.625 154 12321.55 91.20 55411.68 88888.00 2007-06-03 05:45:42.750 154 12321.55 91.28 55411.70 88888.00 2007-06-03 05:45:42.875 154 12321.60 91.28 55411.70 88888.00 2007-06-03 05:45:43.000 154 12321.62 91.25 55411.65 88888.00 2007-06-03 05:45:43.125 154 12321.65 91.20 55411.68 88888.00 2007-06-03 05:45:43.250 154 12321.62 91.22 55411.70 88888.00 2007-06-03 05:45:43.375 154 12321.58 91.22 55411.68 88888.00 2007-06-03 05:45:43.500 154 12321.55 91.20 55411.68 88888.00 2007-06-03 05:45:43.625 154 12321.67 91.22 55411.70 88888.00 2007-06-03 05:45:43.750 154 12321.75 91.28 55411.68 88888.00 2007-06-03 05:45:43.875 154 12321.62 91.25 55411.62 88888.00 2007-06-03 05:45:44.000 154 12321.60 91.22 55411.62 88888.00 2007-06-03 05:45:44.125 154 12321.67 91.22 55411.62 88888.00 2007-06-03 05:45:44.250 154 12321.60 91.22 55411.65 88888.00 2007-06-03 05:45:44.375 154 12321.58 91.28 55411.68 88888.00 2007-06-03 05:45:44.500 154 12321.58 91.30 55411.72 88888.00 2007-06-03 05:45:44.625 154 12321.60 91.30 55411.70 88888.00 2007-06-03 05:45:44.750 154 12321.65 91.28 55411.70 88888.00 2007-06-03 05:45:44.875 154 12321.62 91.30 55411.68 88888.00 2007-06-03 05:45:45.000 154 12321.55 91.25 55411.62 88888.00 2007-06-03 05:45:45.125 154 12321.55 91.22 55411.65 88888.00 2007-06-03 05:45:45.250 154 12321.65 91.25 55411.68 88888.00 2007-06-03 05:45:45.375 154 12321.62 91.22 55411.68 88888.00 2007-06-03 05:45:45.500 154 12321.48 91.25 55411.70 88888.00 2007-06-03 05:45:45.625 154 12321.45 91.28 55411.68 88888.00 2007-06-03 05:45:45.750 154 12321.48 91.28 55411.65 88888.00 2007-06-03 05:45:45.875 154 12321.45 91.28 55411.68 88888.00 2007-06-03 05:45:46.000 154 12321.50 91.22 55411.68 88888.00 2007-06-03 05:45:46.125 154 12321.55 91.22 55411.70 88888.00 2007-06-03 05:45:46.250 154 12321.58 91.25 55411.68 88888.00 2007-06-03 05:45:46.375 154 12321.52 91.25 55411.70 88888.00 2007-06-03 05:45:46.500 154 12321.45 91.28 55411.70 88888.00 2007-06-03 05:45:46.625 154 12321.45 91.28 55411.70 88888.00 2007-06-03 05:45:46.750 154 12321.52 91.30 55411.70 88888.00 2007-06-03 05:45:46.875 154 12321.55 91.30 55411.68 88888.00 2007-06-03 05:45:47.000 154 12321.55 91.33 55411.70 88888.00 2007-06-03 05:45:47.125 154 12321.50 91.30 55411.68 88888.00 2007-06-03 05:45:47.250 154 12321.48 91.28 55411.70 88888.00 2007-06-03 05:45:47.375 154 12321.50 91.28 55411.70 88888.00 2007-06-03 05:45:47.500 154 12321.48 91.28 55411.68 88888.00 2007-06-03 05:45:47.625 154 12321.40 91.28 55411.68 88888.00 2007-06-03 05:45:47.750 154 12321.42 91.30 55411.70 88888.00 2007-06-03 05:45:47.875 154 12321.48 91.30 55411.68 88888.00 2007-06-03 05:45:48.000 154 12321.40 91.22 55411.65 88888.00 2007-06-03 05:45:48.125 154 12321.48 91.25 55411.65 88888.00 2007-06-03 05:45:48.250 154 12321.52 91.28 55411.70 88888.00 2007-06-03 05:45:48.375 154 12321.50 91.30 55411.72 88888.00 2007-06-03 05:45:48.500 154 12321.48 91.30 55411.72 88888.00 2007-06-03 05:45:48.625 154 12321.40 91.30 55411.68 88888.00 2007-06-03 05:45:48.750 154 12321.42 91.28 55411.70 88888.00 2007-06-03 05:45:48.875 154 12321.50 91.35 55411.70 88888.00 2007-06-03 05:45:49.000 154 12321.48 91.33 55411.70 88888.00 2007-06-03 05:45:49.125 154 12321.45 91.35 55411.68 88888.00 2007-06-03 05:45:49.250 154 12321.38 91.28 55411.65 88888.00 2007-06-03 05:45:49.375 154 12321.45 91.35 55411.68 88888.00 2007-06-03 05:45:49.500 154 12321.48 91.38 55411.70 88888.00 2007-06-03 05:45:49.625 154 12321.40 91.38 55411.65 88888.00 2007-06-03 05:45:49.750 154 12321.42 91.38 55411.68 88888.00 2007-06-03 05:45:49.875 154 12321.48 91.38 55411.68 88888.00 2007-06-03 05:45:50.000 154 12321.45 91.30 55411.65 88888.00 2007-06-03 05:45:50.125 154 12321.35 91.22 55411.62 88888.00 2007-06-03 05:45:50.250 154 12321.35 91.25 55411.62 88888.00 2007-06-03 05:45:50.375 154 12321.40 91.33 55411.65 88888.00 2007-06-03 05:45:50.500 154 12321.45 91.33 55411.62 88888.00 2007-06-03 05:45:50.625 154 12321.45 91.30 55411.62 88888.00 2007-06-03 05:45:50.750 154 12321.50 91.35 55411.65 88888.00 2007-06-03 05:45:50.875 154 12321.55 91.35 55411.65 88888.00 2007-06-03 05:45:51.000 154 12321.52 91.40 55411.65 88888.00 2007-06-03 05:45:51.125 154 12321.42 91.35 55411.60 88888.00 2007-06-03 05:45:51.250 154 12321.45 91.35 55411.68 88888.00 2007-06-03 05:45:51.375 154 12321.50 91.38 55411.68 88888.00 2007-06-03 05:45:51.500 154 12321.38 91.30 55411.68 88888.00 2007-06-03 05:45:51.625 154 12321.33 91.30 55411.65 88888.00 2007-06-03 05:45:51.750 154 12321.42 91.38 55411.68 88888.00 2007-06-03 05:45:51.875 154 12321.48 91.38 55411.68 88888.00 2007-06-03 05:45:52.000 154 12321.42 91.33 55411.62 88888.00 2007-06-03 05:45:52.125 154 12321.40 91.28 55411.62 88888.00 2007-06-03 05:45:52.250 154 12321.45 91.22 55411.65 88888.00 2007-06-03 05:45:52.375 154 12321.45 91.28 55411.62 88888.00 2007-06-03 05:45:52.500 154 12321.40 91.28 55411.60 88888.00 2007-06-03 05:45:52.625 154 12321.38 91.35 55411.65 88888.00 2007-06-03 05:45:52.750 154 12321.45 91.42 55411.68 88888.00 2007-06-03 05:45:52.875 154 12321.42 91.42 55411.70 88888.00 2007-06-03 05:45:53.000 154 12321.40 91.47 55411.68 88888.00 2007-06-03 05:45:53.125 154 12321.38 91.42 55411.65 88888.00 2007-06-03 05:45:53.250 154 12321.35 91.40 55411.65 88888.00 2007-06-03 05:45:53.375 154 12321.35 91.38 55411.62 88888.00 2007-06-03 05:45:53.500 154 12321.35 91.35 55411.62 88888.00 2007-06-03 05:45:53.625 154 12321.38 91.33 55411.60 88888.00 2007-06-03 05:45:53.750 154 12321.40 91.33 55411.62 88888.00 2007-06-03 05:45:53.875 154 12321.40 91.35 55411.60 88888.00 2007-06-03 05:45:54.000 154 12321.38 91.33 55411.62 88888.00 2007-06-03 05:45:54.125 154 12321.40 91.40 55411.65 88888.00 2007-06-03 05:45:54.250 154 12321.42 91.50 55411.68 88888.00 2007-06-03 05:45:54.375 154 12321.40 91.50 55411.65 88888.00 2007-06-03 05:45:54.500 154 12321.38 91.42 55411.62 88888.00 2007-06-03 05:45:54.625 154 12321.33 91.42 55411.65 88888.00 2007-06-03 05:45:54.750 154 12321.33 91.40 55411.65 88888.00 2007-06-03 05:45:54.875 154 12321.38 91.40 55411.68 88888.00 2007-06-03 05:45:55.000 154 12321.45 91.47 55411.62 88888.00 2007-06-03 05:45:55.125 154 12321.42 91.47 55411.65 88888.00 2007-06-03 05:45:55.250 154 12321.38 91.50 55411.70 88888.00 2007-06-03 05:45:55.375 154 12321.42 91.53 55411.68 88888.00 2007-06-03 05:45:55.500 154 12321.38 91.47 55411.68 88888.00 2007-06-03 05:45:55.625 154 12321.40 91.47 55411.68 88888.00 2007-06-03 05:45:55.750 154 12321.42 91.45 55411.65 88888.00 2007-06-03 05:45:55.875 154 12321.38 91.42 55411.65 88888.00 2007-06-03 05:45:56.000 154 12321.42 91.50 55411.65 88888.00 2007-06-03 05:45:56.125 154 12321.52 91.55 55411.70 88888.00 2007-06-03 05:45:56.250 154 12321.50 91.53 55411.68 88888.00 2007-06-03 05:45:56.375 154 12321.48 91.47 55411.65 88888.00 2007-06-03 05:45:56.500 154 12321.45 91.47 55411.65 88888.00 2007-06-03 05:45:56.625 154 12321.40 91.47 55411.68 88888.00 2007-06-03 05:45:56.750 154 12321.35 91.47 55411.65 88888.00 2007-06-03 05:45:56.875 154 12321.25 91.45 55411.62 88888.00 2007-06-03 05:45:57.000 154 12321.30 91.50 55411.62 88888.00 2007-06-03 05:45:57.125 154 12321.35 91.53 55411.65 88888.00 2007-06-03 05:45:57.250 154 12321.40 91.53 55411.65 88888.00 2007-06-03 05:45:57.375 154 12321.33 91.47 55411.65 88888.00 2007-06-03 05:45:57.500 154 12321.27 91.45 55411.57 88888.00 2007-06-03 05:45:57.625 154 12321.30 91.47 55411.60 88888.00 2007-06-03 05:45:57.750 154 12321.35 91.53 55411.65 88888.00 2007-06-03 05:45:57.875 154 12321.38 91.50 55411.62 88888.00 2007-06-03 05:45:58.000 154 12321.38 91.47 55411.60 88888.00 2007-06-03 05:45:58.125 154 12321.35 91.50 55411.62 88888.00 2007-06-03 05:45:58.250 154 12321.33 91.53 55411.62 88888.00 2007-06-03 05:45:58.375 154 12321.38 91.58 55411.60 88888.00 2007-06-03 05:45:58.500 154 12321.30 91.53 55411.60 88888.00 2007-06-03 05:45:58.625 154 12321.27 91.53 55411.65 88888.00 2007-06-03 05:45:58.750 154 12321.30 91.55 55411.65 88888.00 2007-06-03 05:45:58.875 154 12321.33 91.53 55411.62 88888.00 2007-06-03 05:45:59.000 154 12321.25 91.47 55411.65 88888.00 2007-06-03 05:45:59.125 154 12321.25 91.55 55411.68 88888.00 2007-06-03 05:45:59.250 154 12321.25 91.55 55411.70 88888.00 2007-06-03 05:45:59.375 154 12321.33 91.58 55411.65 88888.00 2007-06-03 05:45:59.500 154 12321.38 91.58 55411.65 88888.00 2007-06-03 05:45:59.625 154 12321.33 91.58 55411.65 88888.00 2007-06-03 05:45:59.750 154 12321.33 91.58 55411.60 88888.00 2007-06-03 05:45:59.875 154 12321.30 91.58 55411.60 88888.00 2007-06-03 05:46:00.000 154 12321.33 91.53 55411.62 88888.00 2007-06-03 05:46:00.125 154 12321.40 91.58 55411.62 88888.00 2007-06-03 05:46:00.250 154 12321.35 91.60 55411.60 88888.00 2007-06-03 05:46:00.375 154 12321.33 91.65 55411.60 88888.00 2007-06-03 05:46:00.500 154 12321.33 91.62 55411.60 88888.00 2007-06-03 05:46:00.625 154 12321.35 91.62 55411.62 88888.00 2007-06-03 05:46:00.750 154 12321.38 91.62 55411.62 88888.00 2007-06-03 05:46:00.875 154 12321.38 91.60 55411.62 88888.00 2007-06-03 05:46:01.000 154 12321.33 91.62 55411.57 88888.00 2007-06-03 05:46:01.125 154 12321.38 91.60 55411.62 88888.00 2007-06-03 05:46:01.250 154 12321.33 91.60 55411.65 88888.00 2007-06-03 05:46:01.375 154 12321.38 91.62 55411.62 88888.00 2007-06-03 05:46:01.500 154 12321.38 91.67 55411.68 88888.00 2007-06-03 05:46:01.625 154 12321.40 91.65 55411.65 88888.00 2007-06-03 05:46:01.750 154 12321.45 91.62 55411.60 88888.00 2007-06-03 05:46:01.875 154 12321.45 91.65 55411.62 88888.00 2007-06-03 05:46:02.000 154 12321.38 91.67 55411.62 88888.00 2007-06-03 05:46:02.125 154 12321.38 91.67 55411.65 88888.00 2007-06-03 05:46:02.250 154 12321.38 91.67 55411.65 88888.00 2007-06-03 05:46:02.375 154 12321.35 91.70 55411.62 88888.00 2007-06-03 05:46:02.500 154 12321.35 91.65 55411.62 88888.00 2007-06-03 05:46:02.625 154 12321.33 91.62 55411.62 88888.00 2007-06-03 05:46:02.750 154 12321.27 91.60 55411.60 88888.00 2007-06-03 05:46:02.875 154 12321.33 91.67 55411.65 88888.00 2007-06-03 05:46:03.000 154 12321.35 91.67 55411.68 88888.00 2007-06-03 05:46:03.125 154 12321.33 91.65 55411.65 88888.00 2007-06-03 05:46:03.250 154 12321.33 91.67 55411.62 88888.00 2007-06-03 05:46:03.375 154 12321.40 91.67 55411.65 88888.00 2007-06-03 05:46:03.500 154 12321.40 91.65 55411.62 88888.00 2007-06-03 05:46:03.625 154 12321.38 91.65 55411.65 88888.00 2007-06-03 05:46:03.750 154 12321.35 91.62 55411.65 88888.00 2007-06-03 05:46:03.875 154 12321.30 91.62 55411.62 88888.00 2007-06-03 05:46:04.000 154 12321.27 91.70 55411.60 88888.00 2007-06-03 05:46:04.125 154 12321.25 91.72 55411.60 88888.00 2007-06-03 05:46:04.250 154 12321.25 91.65 55411.62 88888.00 2007-06-03 05:46:04.375 154 12321.30 91.67 55411.65 88888.00 2007-06-03 05:46:04.500 154 12321.23 91.65 55411.62 88888.00 2007-06-03 05:46:04.625 154 12321.20 91.65 55411.60 88888.00 2007-06-03 05:46:04.750 154 12321.23 91.65 55411.62 88888.00 2007-06-03 05:46:04.875 154 12321.30 91.65 55411.62 88888.00 2007-06-03 05:46:05.000 154 12321.30 91.65 55411.60 88888.00 2007-06-03 05:46:05.125 154 12321.30 91.67 55411.60 88888.00 2007-06-03 05:46:05.250 154 12321.35 91.67 55411.62 88888.00 2007-06-03 05:46:05.375 154 12321.35 91.67 55411.62 88888.00 2007-06-03 05:46:05.500 154 12321.33 91.62 55411.62 88888.00 2007-06-03 05:46:05.625 154 12321.33 91.62 55411.62 88888.00 2007-06-03 05:46:05.750 154 12321.38 91.67 55411.62 88888.00 2007-06-03 05:46:05.875 154 12321.42 91.70 55411.62 88888.00 2007-06-03 05:46:06.000 154 12321.42 91.70 55411.62 88888.00 2007-06-03 05:46:06.125 154 12321.38 91.67 55411.62 88888.00 2007-06-03 05:46:06.250 154 12321.33 91.62 55411.62 88888.00 2007-06-03 05:46:06.375 154 12321.30 91.67 55411.60 88888.00 2007-06-03 05:46:06.500 154 12321.27 91.70 55411.60 88888.00 2007-06-03 05:46:06.625 154 12321.25 91.67 55411.55 88888.00 2007-06-03 05:46:06.750 154 12321.25 91.67 55411.57 88888.00 2007-06-03 05:46:06.875 154 12321.25 91.67 55411.57 88888.00 2007-06-03 05:46:07.000 154 12321.23 91.65 55411.55 88888.00 2007-06-03 05:46:07.125 154 12321.27 91.70 55411.57 88888.00 2007-06-03 05:46:07.250 154 12321.20 91.67 55411.62 88888.00 2007-06-03 05:46:07.375 154 12321.25 91.70 55411.60 88888.00 2007-06-03 05:46:07.500 154 12321.23 91.72 55411.62 88888.00 2007-06-03 05:46:07.625 154 12321.17 91.72 55411.62 88888.00 2007-06-03 05:46:07.750 154 12321.17 91.70 55411.62 88888.00 2007-06-03 05:46:07.875 154 12321.23 91.70 55411.62 88888.00 2007-06-03 05:46:08.000 154 12321.25 91.78 55411.60 88888.00 2007-06-03 05:46:08.125 154 12321.23 91.75 55411.62 88888.00 2007-06-03 05:46:08.250 154 12321.17 91.67 55411.60 88888.00 2007-06-03 05:46:08.375 154 12321.23 91.72 55411.60 88888.00 2007-06-03 05:46:08.500 154 12321.25 91.70 55411.62 88888.00 2007-06-03 05:46:08.625 154 12321.30 91.65 55411.60 88888.00 2007-06-03 05:46:08.750 154 12321.30 91.70 55411.60 88888.00 2007-06-03 05:46:08.875 154 12321.25 91.65 55411.57 88888.00 2007-06-03 05:46:09.000 154 12321.25 91.65 55411.57 88888.00 2007-06-03 05:46:09.125 154 12321.23 91.67 55411.57 88888.00 2007-06-03 05:46:09.250 154 12321.23 91.67 55411.60 88888.00 2007-06-03 05:46:09.375 154 12321.20 91.70 55411.57 88888.00 2007-06-03 05:46:09.500 154 12321.17 91.70 55411.55 88888.00 2007-06-03 05:46:09.625 154 12321.23 91.70 55411.57 88888.00 2007-06-03 05:46:09.750 154 12321.23 91.75 55411.60 88888.00 2007-06-03 05:46:09.875 154 12321.23 91.70 55411.60 88888.00 2007-06-03 05:46:10.000 154 12321.15 91.70 55411.60 88888.00 2007-06-03 05:46:10.125 154 12321.20 91.72 55411.60 88888.00 2007-06-03 05:46:10.250 154 12321.20 91.67 55411.57 88888.00 2007-06-03 05:46:10.375 154 12321.25 91.70 55411.60 88888.00 2007-06-03 05:46:10.500 154 12321.27 91.67 55411.57 88888.00 2007-06-03 05:46:10.625 154 12321.23 91.72 55411.57 88888.00 2007-06-03 05:46:10.750 154 12321.17 91.62 55411.57 88888.00 2007-06-03 05:46:10.875 154 12321.17 91.65 55411.55 88888.00 2007-06-03 05:46:11.000 154 12321.20 91.67 55411.57 88888.00 2007-06-03 05:46:11.125 154 12321.23 91.70 55411.60 88888.00 2007-06-03 05:46:11.250 154 12321.25 91.75 55411.60 88888.00 2007-06-03 05:46:11.375 154 12321.25 91.70 55411.60 88888.00 2007-06-03 05:46:11.500 154 12321.23 91.67 55411.55 88888.00 2007-06-03 05:46:11.625 154 12321.17 91.65 55411.53 88888.00 2007-06-03 05:46:11.750 154 12321.17 91.65 55411.55 88888.00 2007-06-03 05:46:11.875 154 12321.20 91.70 55411.60 88888.00 2007-06-03 05:46:12.000 154 12321.25 91.75 55411.60 88888.00 2007-06-03 05:46:12.125 154 12321.23 91.70 55411.62 88888.00 2007-06-03 05:46:12.250 154 12321.17 91.60 55411.60 88888.00 2007-06-03 05:46:12.375 154 12321.20 91.67 55411.60 88888.00 2007-06-03 05:46:12.500 154 12321.17 91.70 55411.60 88888.00 2007-06-03 05:46:12.625 154 12321.12 91.62 55411.57 88888.00 2007-06-03 05:46:12.750 154 12321.12 91.60 55411.57 88888.00 2007-06-03 05:46:12.875 154 12321.25 91.65 55411.65 88888.00 2007-06-03 05:46:13.000 154 12321.23 91.75 55411.62 88888.00 2007-06-03 05:46:13.125 154 12321.17 91.72 55411.62 88888.00 2007-06-03 05:46:13.250 154 12321.25 91.70 55411.62 88888.00 2007-06-03 05:46:13.375 154 12321.27 91.65 55411.60 88888.00 2007-06-03 05:46:13.500 154 12321.20 91.62 55411.60 88888.00 2007-06-03 05:46:13.625 154 12321.25 91.67 55411.62 88888.00 2007-06-03 05:46:13.750 154 12321.33 91.67 55411.62 88888.00 2007-06-03 05:46:13.875 154 12321.35 91.67 55411.62 88888.00 2007-06-03 05:46:14.000 154 12321.25 91.58 55411.55 88888.00 2007-06-03 05:46:14.125 154 12321.17 91.55 55411.55 88888.00 2007-06-03 05:46:14.250 154 12321.17 91.60 55411.57 88888.00 2007-06-03 05:46:14.375 154 12321.25 91.62 55411.60 88888.00 2007-06-03 05:46:14.500 154 12321.27 91.65 55411.60 88888.00 2007-06-03 05:46:14.625 154 12321.27 91.67 55411.60 88888.00 2007-06-03 05:46:14.750 154 12321.23 91.62 55411.60 88888.00 2007-06-03 05:46:14.875 154 12321.27 91.65 55411.62 88888.00 2007-06-03 05:46:15.000 154 12321.30 91.62 55411.57 88888.00 2007-06-03 05:46:15.125 154 12321.17 91.58 55411.62 88888.00 2007-06-03 05:46:15.250 154 12321.10 91.53 55411.60 88888.00 2007-06-03 05:46:15.375 154 12321.12 91.58 55411.60 88888.00 2007-06-03 05:46:15.500 154 12321.20 91.65 55411.65 88888.00 2007-06-03 05:46:15.625 154 12321.15 91.65 55411.65 88888.00 2007-06-03 05:46:15.750 154 12321.17 91.62 55411.62 88888.00 2007-06-03 05:46:15.875 154 12321.15 91.65 55411.60 88888.00 2007-06-03 05:46:16.000 154 12321.10 91.62 55411.62 88888.00 2007-06-03 05:46:16.125 154 12321.12 91.60 55411.65 88888.00 2007-06-03 05:46:16.250 154 12321.15 91.60 55411.62 88888.00 2007-06-03 05:46:16.375 154 12321.17 91.60 55411.60 88888.00 2007-06-03 05:46:16.500 154 12321.25 91.62 55411.62 88888.00 2007-06-03 05:46:16.625 154 12321.23 91.58 55411.60 88888.00 2007-06-03 05:46:16.750 154 12321.23 91.58 55411.60 88888.00 2007-06-03 05:46:16.875 154 12321.23 91.55 55411.60 88888.00 2007-06-03 05:46:17.000 154 12321.17 91.50 55411.60 88888.00 2007-06-03 05:46:17.125 154 12321.15 91.58 55411.62 88888.00 2007-06-03 05:46:17.250 154 12321.15 91.67 55411.65 88888.00 2007-06-03 05:46:17.375 154 12321.08 91.55 55411.62 88888.00 2007-06-03 05:46:17.500 154 12321.02 91.40 55411.62 88888.00 2007-06-03 05:46:17.625 154 12321.08 91.45 55411.62 88888.00 2007-06-03 05:46:17.750 154 12321.08 91.50 55411.65 88888.00 2007-06-03 05:46:17.875 154 12321.02 91.47 55411.62 88888.00 2007-06-03 05:46:18.000 154 12320.98 91.50 55411.62 88888.00 2007-06-03 05:46:18.125 154 12321.02 91.47 55411.62 88888.00 2007-06-03 05:46:18.250 154 12321.10 91.42 55411.60 88888.00 2007-06-03 05:46:18.375 154 12321.12 91.47 55411.62 88888.00 2007-06-03 05:46:18.500 154 12321.12 91.50 55411.62 88888.00 2007-06-03 05:46:18.625 154 12321.08 91.50 55411.60 88888.00 2007-06-03 05:46:18.750 154 12321.12 91.50 55411.62 88888.00 2007-06-03 05:46:18.875 154 12321.15 91.50 55411.62 88888.00 2007-06-03 05:46:19.000 154 12321.12 91.50 55411.57 88888.00 2007-06-03 05:46:19.125 154 12321.15 91.53 55411.62 88888.00 2007-06-03 05:46:19.250 154 12321.23 91.50 55411.65 88888.00 2007-06-03 05:46:19.375 154 12321.25 91.50 55411.62 88888.00 2007-06-03 05:46:19.500 154 12321.25 91.53 55411.62 88888.00 2007-06-03 05:46:19.625 154 12321.15 91.42 55411.62 88888.00 2007-06-03 05:46:19.750 154 12321.10 91.38 55411.62 88888.00 2007-06-03 05:46:19.875 154 12321.17 91.45 55411.65 88888.00 2007-06-03 05:46:20.000 154 12321.12 91.45 55411.62 88888.00 2007-06-03 05:46:20.125 154 12321.08 91.45 55411.62 88888.00 2007-06-03 05:46:20.250 154 12321.08 91.42 55411.62 88888.00 2007-06-03 05:46:20.375 154 12321.15 91.42 55411.62 88888.00 2007-06-03 05:46:20.500 154 12321.20 91.40 55411.62 88888.00 2007-06-03 05:46:20.625 154 12321.17 91.42 55411.60 88888.00 2007-06-03 05:46:20.750 154 12321.17 91.45 55411.62 88888.00 2007-06-03 05:46:20.875 154 12321.17 91.42 55411.65 88888.00 2007-06-03 05:46:21.000 154 12321.20 91.40 55411.60 88888.00 2007-06-03 05:46:21.125 154 12321.17 91.40 55411.65 88888.00 2007-06-03 05:46:21.250 154 12321.15 91.45 55411.62 88888.00 2007-06-03 05:46:21.375 154 12321.15 91.47 55411.65 88888.00 2007-06-03 05:46:21.500 154 12321.15 91.47 55411.65 88888.00 2007-06-03 05:46:21.625 154 12321.12 91.42 55411.62 88888.00 2007-06-03 05:46:21.750 154 12321.12 91.42 55411.62 88888.00 2007-06-03 05:46:21.875 154 12321.10 91.35 55411.60 88888.00 2007-06-03 05:46:22.000 154 12321.10 91.35 55411.60 88888.00 2007-06-03 05:46:22.125 154 12321.10 91.40 55411.62 88888.00 2007-06-03 05:46:22.250 154 12321.05 91.40 55411.65 88888.00 2007-06-03 05:46:22.375 154 12321.05 91.38 55411.65 88888.00 2007-06-03 05:46:22.500 154 12321.02 91.35 55411.68 88888.00 2007-06-03 05:46:22.625 154 12321.05 91.38 55411.68 88888.00 2007-06-03 05:46:22.750 154 12321.00 91.42 55411.70 88888.00 2007-06-03 05:46:22.875 154 12320.95 91.42 55411.70 88888.00 2007-06-03 05:46:23.000 154 12320.98 91.42 55411.70 88888.00 2007-06-03 05:46:23.125 154 12321.02 91.38 55411.70 88888.00 2007-06-03 05:46:23.250 154 12321.02 91.33 55411.68 88888.00 2007-06-03 05:46:23.375 154 12321.08 91.38 55411.70 88888.00 2007-06-03 05:46:23.500 154 12321.08 91.42 55411.68 88888.00 2007-06-03 05:46:23.625 154 12321.02 91.40 55411.68 88888.00 2007-06-03 05:46:23.750 154 12321.05 91.40 55411.65 88888.00 2007-06-03 05:46:23.875 154 12321.08 91.38 55411.65 88888.00 2007-06-03 05:46:24.000 154 12321.08 91.35 55411.68 88888.00 2007-06-03 05:46:24.125 154 12320.98 91.35 55411.68 88888.00 2007-06-03 05:46:24.250 154 12320.95 91.33 55411.68 88888.00 2007-06-03 05:46:24.375 154 12321.02 91.35 55411.68 88888.00 2007-06-03 05:46:24.500 154 12321.02 91.33 55411.65 88888.00 2007-06-03 05:46:24.625 154 12321.00 91.28 55411.60 88888.00 2007-06-03 05:46:24.750 154 12321.00 91.28 55411.62 88888.00 2007-06-03 05:46:24.875 154 12321.08 91.30 55411.62 88888.00 2007-06-03 05:46:25.000 154 12321.02 91.30 55411.62 88888.00 2007-06-03 05:46:25.125 154 12320.95 91.25 55411.65 88888.00 2007-06-03 05:46:25.250 154 12320.95 91.28 55411.68 88888.00 2007-06-03 05:46:25.375 154 12321.00 91.33 55411.65 88888.00 2007-06-03 05:46:25.500 154 12321.02 91.33 55411.62 88888.00 2007-06-03 05:46:25.625 154 12321.05 91.33 55411.65 88888.00 2007-06-03 05:46:25.750 154 12321.02 91.30 55411.65 88888.00 2007-06-03 05:46:25.875 154 12320.98 91.22 55411.65 88888.00 2007-06-03 05:46:26.000 154 12320.95 91.20 55411.62 88888.00 2007-06-03 05:46:26.125 154 12320.98 91.20 55411.65 88888.00 2007-06-03 05:46:26.250 154 12320.95 91.20 55411.62 88888.00 2007-06-03 05:46:26.375 154 12320.98 91.22 55411.62 88888.00 2007-06-03 05:46:26.500 154 12321.00 91.25 55411.65 88888.00 2007-06-03 05:46:26.625 154 12321.02 91.28 55411.65 88888.00 2007-06-03 05:46:26.750 154 12320.95 91.22 55411.65 88888.00 2007-06-03 05:46:26.875 154 12320.88 91.22 55411.68 88888.00 2007-06-03 05:46:27.000 154 12320.90 91.25 55411.68 88888.00 2007-06-03 05:46:27.125 154 12320.90 91.22 55411.68 88888.00 2007-06-03 05:46:27.250 154 12320.95 91.22 55411.68 88888.00 2007-06-03 05:46:27.375 154 12321.00 91.17 55411.65 88888.00 2007-06-03 05:46:27.500 154 12320.98 91.20 55411.65 88888.00 2007-06-03 05:46:27.625 154 12321.00 91.17 55411.68 88888.00 2007-06-03 05:46:27.750 154 12321.00 91.20 55411.70 88888.00 2007-06-03 05:46:27.875 154 12320.90 91.15 55411.70 88888.00 2007-06-03 05:46:28.000 154 12320.83 91.12 55411.70 88888.00 2007-06-03 05:46:28.125 154 12320.80 91.15 55411.70 88888.00 2007-06-03 05:46:28.250 154 12320.85 91.17 55411.70 88888.00 2007-06-03 05:46:28.375 154 12320.88 91.20 55411.72 88888.00 2007-06-03 05:46:28.500 154 12320.85 91.17 55411.68 88888.00 2007-06-03 05:46:28.625 154 12320.83 91.10 55411.70 88888.00 2007-06-03 05:46:28.750 154 12320.83 91.10 55411.72 88888.00 2007-06-03 05:46:28.875 154 12320.90 91.15 55411.70 88888.00 2007-06-03 05:46:29.000 154 12320.95 91.15 55411.68 88888.00 2007-06-03 05:46:29.125 154 12320.90 91.20 55411.68 88888.00 2007-06-03 05:46:29.250 154 12320.88 91.15 55411.70 88888.00 2007-06-03 05:46:29.375 154 12320.90 91.17 55411.68 88888.00 2007-06-03 05:46:29.500 154 12320.90 91.12 55411.65 88888.00 2007-06-03 05:46:29.625 154 12320.85 91.08 55411.62 88888.00 2007-06-03 05:46:29.750 154 12320.83 91.03 55411.65 88888.00 2007-06-03 05:46:29.875 154 12320.85 91.08 55411.68 88888.00 2007-06-03 05:46:30.000 154 12320.88 91.08 55411.68 88888.00 2007-06-03 05:46:30.125 154 12320.95 91.15 55411.68 88888.00 2007-06-03 05:46:30.250 154 12320.90 91.10 55411.65 88888.00 2007-06-03 05:46:30.375 154 12320.85 91.10 55411.62 88888.00 2007-06-03 05:46:30.500 154 12320.83 91.12 55411.70 88888.00 2007-06-03 05:46:30.625 154 12320.88 91.10 55411.68 88888.00 2007-06-03 05:46:30.750 154 12320.90 91.05 55411.70 88888.00 2007-06-03 05:46:30.875 154 12320.90 91.03 55411.68 88888.00 2007-06-03 05:46:31.000 154 12320.92 91.05 55411.65 88888.00 2007-06-03 05:46:31.125 154 12320.88 91.08 55411.65 88888.00 2007-06-03 05:46:31.250 154 12320.88 91.03 55411.65 88888.00 2007-06-03 05:46:31.375 154 12320.85 91.00 55411.62 88888.00 2007-06-03 05:46:31.500 154 12320.85 91.00 55411.65 88888.00 2007-06-03 05:46:31.625 154 12320.85 91.08 55411.70 88888.00 2007-06-03 05:46:31.750 154 12320.83 91.08 55411.70 88888.00 2007-06-03 05:46:31.875 154 12320.80 91.10 55411.68 88888.00 2007-06-03 05:46:32.000 154 12320.77 91.08 55411.68 88888.00 2007-06-03 05:46:32.125 154 12320.80 91.03 55411.65 88888.00 2007-06-03 05:46:32.250 154 12320.77 90.97 55411.70 88888.00 2007-06-03 05:46:32.375 154 12320.88 91.05 55411.70 88888.00 2007-06-03 05:46:32.500 154 12320.88 91.08 55411.72 88888.00 2007-06-03 05:46:32.625 154 12320.80 91.03 55411.70 88888.00 2007-06-03 05:46:32.750 154 12320.77 90.97 55411.65 88888.00 2007-06-03 05:46:32.875 154 12320.75 90.97 55411.68 88888.00 2007-06-03 05:46:33.000 154 12320.80 91.03 55411.70 88888.00 2007-06-03 05:46:33.125 154 12320.77 91.05 55411.72 88888.00 2007-06-03 05:46:33.250 154 12320.70 90.95 55411.70 88888.00 2007-06-03 05:46:33.375 154 12320.70 90.95 55411.68 88888.00 2007-06-03 05:46:33.500 154 12320.77 90.97 55411.68 88888.00 2007-06-03 05:46:33.625 154 12320.77 91.03 55411.70 88888.00 2007-06-03 05:46:33.750 154 12320.70 91.00 55411.70 88888.00 2007-06-03 05:46:33.875 154 12320.67 91.00 55411.72 88888.00 2007-06-03 05:46:34.000 154 12320.75 90.97 55411.72 88888.00 2007-06-03 05:46:34.125 154 12320.73 90.97 55411.75 88888.00 2007-06-03 05:46:34.250 154 12320.70 90.90 55411.72 88888.00 2007-06-03 05:46:34.375 154 12320.75 90.90 55411.70 88888.00 2007-06-03 05:46:34.500 154 12320.75 90.85 55411.70 88888.00 2007-06-03 05:46:34.625 154 12320.73 90.83 55411.70 88888.00 2007-06-03 05:46:34.750 154 12320.65 90.88 55411.72 88888.00 2007-06-03 05:46:34.875 154 12320.70 90.92 55411.70 88888.00 2007-06-03 05:46:35.000 154 12320.67 90.90 55411.72 88888.00 2007-06-03 05:46:35.125 154 12320.67 90.95 55411.75 88888.00 2007-06-03 05:46:35.250 154 12320.73 90.97 55411.78 88888.00 2007-06-03 05:46:35.375 154 12320.73 90.92 55411.78 88888.00 2007-06-03 05:46:35.500 154 12320.67 90.85 55411.72 88888.00 2007-06-03 05:46:35.625 154 12320.60 90.85 55411.65 88888.00 2007-06-03 05:46:35.750 154 12320.60 90.85 55411.70 88888.00 2007-06-03 05:46:35.875 154 12320.70 90.88 55411.70 88888.00 2007-06-03 05:46:36.000 154 12320.77 90.95 55411.70 88888.00 2007-06-03 05:46:36.125 154 12320.73 90.95 55411.70 88888.00 2007-06-03 05:46:36.250 154 12320.70 90.90 55411.72 88888.00 2007-06-03 05:46:36.375 154 12320.73 90.90 55411.70 88888.00 2007-06-03 05:46:36.500 154 12320.70 90.90 55411.65 88888.00 2007-06-03 05:46:36.625 154 12320.73 90.97 55411.68 88888.00 2007-06-03 05:46:36.750 154 12320.75 90.90 55411.70 88888.00 2007-06-03 05:46:36.875 154 12320.77 90.90 55411.70 88888.00 2007-06-03 05:46:37.000 154 12320.77 90.88 55411.70 88888.00 2007-06-03 05:46:37.125 154 12320.75 90.85 55411.68 88888.00 2007-06-03 05:46:37.250 154 12320.75 90.83 55411.65 88888.00 2007-06-03 05:46:37.375 154 12320.75 90.85 55411.65 88888.00 2007-06-03 05:46:37.500 154 12320.70 90.85 55411.65 88888.00 2007-06-03 05:46:37.625 154 12320.73 90.83 55411.65 88888.00 2007-06-03 05:46:37.750 154 12320.75 90.85 55411.68 88888.00 2007-06-03 05:46:37.875 154 12320.73 90.85 55411.68 88888.00 2007-06-03 05:46:38.000 154 12320.65 90.83 55411.68 88888.00 2007-06-03 05:46:38.125 154 12320.60 90.83 55411.68 88888.00 2007-06-03 05:46:38.250 154 12320.58 90.80 55411.70 88888.00 2007-06-03 05:46:38.375 154 12320.67 90.78 55411.68 88888.00 2007-06-03 05:46:38.500 154 12320.75 90.85 55411.68 88888.00 2007-06-03 05:46:38.625 154 12320.75 90.85 55411.70 88888.00 2007-06-03 05:46:38.750 154 12320.75 90.83 55411.68 88888.00 2007-06-03 05:46:38.875 154 12320.80 90.78 55411.65 88888.00 2007-06-03 05:46:39.000 154 12320.77 90.83 55411.68 88888.00 2007-06-03 05:46:39.125 154 12320.67 90.83 55411.68 88888.00 2007-06-03 05:46:39.250 154 12320.73 90.78 55411.70 88888.00 2007-06-03 05:46:39.375 154 12320.75 90.80 55411.70 88888.00 2007-06-03 05:46:39.500 154 12320.73 90.80 55411.70 88888.00 2007-06-03 05:46:39.625 154 12320.60 90.80 55411.68 88888.00 2007-06-03 05:46:39.750 154 12320.67 90.78 55411.70 88888.00 2007-06-03 05:46:39.875 154 12320.65 90.70 55411.70 88888.00 2007-06-03 05:46:40.000 154 12320.62 90.65 55411.65 88888.00 2007-06-03 05:46:40.125 154 12320.62 90.70 55411.68 88888.00 2007-06-03 05:46:40.250 154 12320.70 90.70 55411.65 88888.00 2007-06-03 05:46:40.375 154 12320.73 90.75 55411.62 88888.00 2007-06-03 05:46:40.500 154 12320.70 90.75 55411.65 88888.00 2007-06-03 05:46:40.625 154 12320.62 90.70 55411.68 88888.00 2007-06-03 05:46:40.750 154 12320.60 90.62 55411.65 88888.00 2007-06-03 05:46:40.875 154 12320.60 90.70 55411.68 88888.00 2007-06-03 05:46:41.000 154 12320.65 90.78 55411.68 88888.00 2007-06-03 05:46:41.125 154 12320.62 90.72 55411.70 88888.00 2007-06-03 05:46:41.250 154 12320.60 90.72 55411.68 88888.00 2007-06-03 05:46:41.375 154 12320.58 90.72 55411.70 88888.00 2007-06-03 05:46:41.500 154 12320.55 90.67 55411.68 88888.00 2007-06-03 05:46:41.625 154 12320.58 90.67 55411.68 88888.00 2007-06-03 05:46:41.750 154 12320.60 90.65 55411.65 88888.00 2007-06-03 05:46:41.875 154 12320.62 90.62 55411.68 88888.00 2007-06-03 05:46:42.000 154 12320.65 90.60 55411.68 88888.00 2007-06-03 05:46:42.125 154 12320.60 90.60 55411.68 88888.00 2007-06-03 05:46:42.250 154 12320.58 90.65 55411.65 88888.00 2007-06-03 05:46:42.375 154 12320.60 90.65 55411.68 88888.00 2007-06-03 05:46:42.500 154 12320.52 90.60 55411.70 88888.00 2007-06-03 05:46:42.625 154 12320.52 90.58 55411.70 88888.00 2007-06-03 05:46:42.750 154 12320.60 90.62 55411.70 88888.00 2007-06-03 05:46:42.875 154 12320.65 90.67 55411.65 88888.00 2007-06-03 05:46:43.000 154 12320.65 90.62 55411.65 88888.00 2007-06-03 05:46:43.125 154 12320.58 90.58 55411.65 88888.00 2007-06-03 05:46:43.250 154 12320.55 90.58 55411.68 88888.00 2007-06-03 05:46:43.375 154 12320.55 90.60 55411.68 88888.00 2007-06-03 05:46:43.500 154 12320.48 90.58 55411.68 88888.00 2007-06-03 05:46:43.625 154 12320.50 90.58 55411.68 88888.00 2007-06-03 05:46:43.750 154 12320.55 90.62 55411.68 88888.00 2007-06-03 05:46:43.875 154 12320.58 90.60 55411.68 88888.00 2007-06-03 05:46:44.000 154 12320.58 90.53 55411.70 88888.00 2007-06-03 05:46:44.125 154 12320.62 90.55 55411.70 88888.00 2007-06-03 05:46:44.250 154 12320.62 90.53 55411.68 88888.00 2007-06-03 05:46:44.375 154 12320.65 90.55 55411.68 88888.00 2007-06-03 05:46:44.500 154 12320.65 90.58 55411.70 88888.00 2007-06-03 05:46:44.625 154 12320.60 90.60 55411.70 88888.00 2007-06-03 05:46:44.750 154 12320.62 90.60 55411.68 88888.00 2007-06-03 05:46:44.875 154 12320.65 90.60 55411.68 88888.00 2007-06-03 05:46:45.000 154 12320.67 90.55 55411.68 88888.00 2007-06-03 05:46:45.125 154 12320.73 90.55 55411.68 88888.00 2007-06-03 05:46:45.250 154 12320.73 90.55 55411.68 88888.00 2007-06-03 05:46:45.375 154 12320.70 90.55 55411.68 88888.00 2007-06-03 05:46:45.500 154 12320.62 90.47 55411.65 88888.00 2007-06-03 05:46:45.625 154 12320.55 90.50 55411.68 88888.00 2007-06-03 05:46:45.750 154 12320.50 90.45 55411.68 88888.00 2007-06-03 05:46:45.875 154 12320.48 90.47 55411.68 88888.00 2007-06-03 05:46:46.000 154 12320.60 90.55 55411.65 88888.00 2007-06-03 05:46:46.125 154 12320.60 90.55 55411.68 88888.00 2007-06-03 05:46:46.250 154 12320.67 90.50 55411.70 88888.00 2007-06-03 05:46:46.375 154 12320.70 90.50 55411.70 88888.00 2007-06-03 05:46:46.500 154 12320.65 90.47 55411.70 88888.00 2007-06-03 05:46:46.625 154 12320.62 90.50 55411.70 88888.00 2007-06-03 05:46:46.750 154 12320.67 90.53 55411.70 88888.00 2007-06-03 05:46:46.875 154 12320.62 90.50 55411.70 88888.00 2007-06-03 05:46:47.000 154 12320.55 90.42 55411.65 88888.00 2007-06-03 05:46:47.125 154 12320.55 90.40 55411.65 88888.00 2007-06-03 05:46:47.250 154 12320.52 90.38 55411.68 88888.00 2007-06-03 05:46:47.375 154 12320.58 90.38 55411.70 88888.00 2007-06-03 05:46:47.500 154 12320.60 90.45 55411.70 88888.00 2007-06-03 05:46:47.625 154 12320.62 90.53 55411.72 88888.00 2007-06-03 05:46:47.750 154 12320.62 90.53 55411.70 88888.00 2007-06-03 05:46:47.875 154 12320.58 90.42 55411.70 88888.00 2007-06-03 05:46:48.000 154 12320.48 90.40 55411.68 88888.00 2007-06-03 05:46:48.125 154 12320.45 90.42 55411.68 88888.00 2007-06-03 05:46:48.250 154 12320.45 90.40 55411.68 88888.00 2007-06-03 05:46:48.375 154 12320.48 90.42 55411.65 88888.00 2007-06-03 05:46:48.500 154 12320.52 90.45 55411.65 88888.00 2007-06-03 05:46:48.625 154 12320.58 90.45 55411.65 88888.00 2007-06-03 05:46:48.750 154 12320.60 90.42 55411.70 88888.00 2007-06-03 05:46:48.875 154 12320.58 90.40 55411.68 88888.00 2007-06-03 05:46:49.000 154 12320.58 90.38 55411.68 88888.00 2007-06-03 05:46:49.125 154 12320.58 90.40 55411.68 88888.00 2007-06-03 05:46:49.250 154 12320.55 90.42 55411.70 88888.00 2007-06-03 05:46:49.375 154 12320.55 90.45 55411.70 88888.00 2007-06-03 05:46:49.500 154 12320.58 90.40 55411.70 88888.00 2007-06-03 05:46:49.625 154 12320.52 90.33 55411.70 88888.00 2007-06-03 05:46:49.750 154 12320.58 90.35 55411.70 88888.00 2007-06-03 05:46:49.875 154 12320.62 90.35 55411.70 88888.00 2007-06-03 05:46:50.000 154 12320.58 90.33 55411.68 88888.00 2007-06-03 05:46:50.125 154 12320.58 90.38 55411.70 88888.00 2007-06-03 05:46:50.250 154 12320.55 90.33 55411.70 88888.00 2007-06-03 05:46:50.375 154 12320.58 90.35 55411.75 88888.00 2007-06-03 05:46:50.500 154 12320.58 90.38 55411.72 88888.00 2007-06-03 05:46:50.625 154 12320.52 90.38 55411.70 88888.00 2007-06-03 05:46:50.750 154 12320.48 90.38 55411.68 88888.00 2007-06-03 05:46:50.875 154 12320.50 90.35 55411.68 88888.00 2007-06-03 05:46:51.000 154 12320.50 90.35 55411.70 88888.00 2007-06-03 05:46:51.125 154 12320.50 90.35 55411.70 88888.00 2007-06-03 05:46:51.250 154 12320.48 90.33 55411.72 88888.00 2007-06-03 05:46:51.375 154 12320.48 90.40 55411.70 88888.00 2007-06-03 05:46:51.500 154 12320.52 90.38 55411.72 88888.00 2007-06-03 05:46:51.625 154 12320.45 90.30 55411.70 88888.00 2007-06-03 05:46:51.750 154 12320.45 90.33 55411.68 88888.00 2007-06-03 05:46:51.875 154 12320.52 90.33 55411.65 88888.00 2007-06-03 05:46:52.000 154 12320.48 90.30 55411.65 88888.00 2007-06-03 05:46:52.125 154 12320.42 90.28 55411.65 88888.00 2007-06-03 05:46:52.250 154 12320.50 90.28 55411.65 88888.00 2007-06-03 05:46:52.375 154 12320.58 90.28 55411.62 88888.00 2007-06-03 05:46:52.500 154 12320.58 90.30 55411.65 88888.00 2007-06-03 05:46:52.625 154 12320.50 90.30 55411.68 88888.00 2007-06-03 05:46:52.750 154 12320.50 90.25 55411.65 88888.00 2007-06-03 05:46:52.875 154 12320.52 90.25 55411.65 88888.00 2007-06-03 05:46:53.000 154 12320.52 90.22 55411.62 88888.00 2007-06-03 05:46:53.125 154 12320.50 90.25 55411.65 88888.00 2007-06-03 05:46:53.250 154 12320.50 90.25 55411.65 88888.00 2007-06-03 05:46:53.375 154 12320.58 90.25 55411.68 88888.00 2007-06-03 05:46:53.500 154 12320.52 90.25 55411.70 88888.00 2007-06-03 05:46:53.625 154 12320.55 90.28 55411.68 88888.00 2007-06-03 05:46:53.750 154 12320.55 90.33 55411.68 88888.00 2007-06-03 05:46:53.875 154 12320.55 90.33 55411.68 88888.00 2007-06-03 05:46:54.000 154 12320.55 90.25 55411.65 88888.00 2007-06-03 05:46:54.125 154 12320.55 90.25 55411.68 88888.00 2007-06-03 05:46:54.250 154 12320.58 90.25 55411.70 88888.00 2007-06-03 05:46:54.375 154 12320.55 90.25 55411.68 88888.00 2007-06-03 05:46:54.500 154 12320.55 90.22 55411.65 88888.00 2007-06-03 05:46:54.625 154 12320.52 90.22 55411.65 88888.00 2007-06-03 05:46:54.750 154 12320.48 90.20 55411.65 88888.00 2007-06-03 05:46:54.875 154 12320.48 90.17 55411.68 88888.00 2007-06-03 05:46:55.000 154 12320.48 90.20 55411.68 88888.00 2007-06-03 05:46:55.125 154 12320.58 90.22 55411.68 88888.00 2007-06-03 05:46:55.250 154 12320.58 90.22 55411.65 88888.00 2007-06-03 05:46:55.375 154 12320.60 90.25 55411.65 88888.00 2007-06-03 05:46:55.500 154 12320.55 90.25 55411.68 88888.00 2007-06-03 05:46:55.625 154 12320.48 90.17 55411.62 88888.00 2007-06-03 05:46:55.750 154 12320.50 90.17 55411.65 88888.00 2007-06-03 05:46:55.875 154 12320.52 90.28 55411.68 88888.00 2007-06-03 05:46:56.000 154 12320.50 90.25 55411.68 88888.00 2007-06-03 05:46:56.125 154 12320.45 90.12 55411.65 88888.00 2007-06-03 05:46:56.250 154 12320.48 90.15 55411.70 88888.00 2007-06-03 05:46:56.375 154 12320.55 90.17 55411.68 88888.00 2007-06-03 05:46:56.500 154 12320.55 90.15 55411.68 88888.00 2007-06-03 05:46:56.625 154 12320.52 90.20 55411.68 88888.00 2007-06-03 05:46:56.750 154 12320.55 90.22 55411.70 88888.00 2007-06-03 05:46:56.875 154 12320.58 90.25 55411.68 88888.00 2007-06-03 05:46:57.000 154 12320.55 90.25 55411.68 88888.00 2007-06-03 05:46:57.125 154 12320.48 90.17 55411.65 88888.00 2007-06-03 05:46:57.250 154 12320.40 90.17 55411.65 88888.00 2007-06-03 05:46:57.375 154 12320.42 90.20 55411.65 88888.00 2007-06-03 05:46:57.500 154 12320.45 90.22 55411.70 88888.00 2007-06-03 05:46:57.625 154 12320.50 90.28 55411.70 88888.00 2007-06-03 05:46:57.750 154 12320.48 90.20 55411.68 88888.00 2007-06-03 05:46:57.875 154 12320.48 90.15 55411.65 88888.00 2007-06-03 05:46:58.000 154 12320.48 90.15 55411.68 88888.00 2007-06-03 05:46:58.125 154 12320.42 90.17 55411.70 88888.00 2007-06-03 05:46:58.250 154 12320.35 90.15 55411.65 88888.00 2007-06-03 05:46:58.375 154 12320.40 90.10 55411.65 88888.00 2007-06-03 05:46:58.500 154 12320.45 90.10 55411.65 88888.00 2007-06-03 05:46:58.625 154 12320.45 90.10 55411.62 88888.00 2007-06-03 05:46:58.750 154 12320.42 90.12 55411.62 88888.00 2007-06-03 05:46:58.875 154 12320.42 90.10 55411.65 88888.00 2007-06-03 05:46:59.000 154 12320.42 90.10 55411.65 88888.00 2007-06-03 05:46:59.125 154 12320.48 90.12 55411.65 88888.00 2007-06-03 05:46:59.250 154 12320.50 90.12 55411.68 88888.00 2007-06-03 05:46:59.375 154 12320.52 90.17 55411.72 88888.00 2007-06-03 05:46:59.500 154 12320.50 90.17 55411.70 88888.00 2007-06-03 05:46:59.625 154 12320.40 90.05 55411.62 88888.00 2007-06-03 05:46:59.750 154 12320.38 90.05 55411.60 88888.00 2007-06-03 05:46:59.875 154 12320.38 90.08 55411.62 88888.00 2007-06-03 05:47:00.000 154 12320.35 90.12 55411.62 88888.00 2007-06-03 05:47:00.125 154 12320.42 90.17 55411.65 88888.00 2007-06-03 05:47:00.250 154 12320.42 90.12 55411.68 88888.00 2007-06-03 05:47:00.375 154 12320.48 90.12 55411.65 88888.00 2007-06-03 05:47:00.500 154 12320.50 90.15 55411.65 88888.00 2007-06-03 05:47:00.625 154 12320.48 90.17 55411.62 88888.00 2007-06-03 05:47:00.750 154 12320.40 90.15 55411.62 88888.00 2007-06-03 05:47:00.875 154 12320.42 90.12 55411.60 88888.00 2007-06-03 05:47:01.000 154 12320.38 90.10 55411.60 88888.00 2007-06-03 05:47:01.125 154 12320.38 90.08 55411.65 88888.00 2007-06-03 05:47:01.250 154 12320.40 90.15 55411.65 88888.00 2007-06-03 05:47:01.375 154 12320.35 90.20 55411.62 88888.00 2007-06-03 05:47:01.500 154 12320.35 90.12 55411.60 88888.00 2007-06-03 05:47:01.625 154 12320.38 90.12 55411.62 88888.00 2007-06-03 05:47:01.750 154 12320.40 90.12 55411.62 88888.00 2007-06-03 05:47:01.875 154 12320.42 90.10 55411.62 88888.00 2007-06-03 05:47:02.000 154 12320.48 90.08 55411.62 88888.00 2007-06-03 05:47:02.125 154 12320.42 90.12 55411.62 88888.00 2007-06-03 05:47:02.250 154 12320.40 90.12 55411.65 88888.00 2007-06-03 05:47:02.375 154 12320.40 90.12 55411.65 88888.00 2007-06-03 05:47:02.500 154 12320.40 90.17 55411.65 88888.00 2007-06-03 05:47:02.625 154 12320.42 90.15 55411.62 88888.00 2007-06-03 05:47:02.750 154 12320.42 90.12 55411.62 88888.00 2007-06-03 05:47:02.875 154 12320.40 90.12 55411.60 88888.00 2007-06-03 05:47:03.000 154 12320.38 90.10 55411.57 88888.00 2007-06-03 05:47:03.125 154 12320.38 90.15 55411.60 88888.00 2007-06-03 05:47:03.250 154 12320.40 90.12 55411.62 88888.00 2007-06-03 05:47:03.375 154 12320.48 90.15 55411.62 88888.00 2007-06-03 05:47:03.500 154 12320.45 90.15 55411.60 88888.00 2007-06-03 05:47:03.625 154 12320.42 90.12 55411.60 88888.00 2007-06-03 05:47:03.750 154 12320.42 90.10 55411.62 88888.00 2007-06-03 05:47:03.875 154 12320.40 90.12 55411.62 88888.00 2007-06-03 05:47:04.000 154 12320.42 90.20 55411.62 88888.00 2007-06-03 05:47:04.125 154 12320.40 90.15 55411.62 88888.00 2007-06-03 05:47:04.250 154 12320.38 90.12 55411.65 88888.00 2007-06-03 05:47:04.375 154 12320.45 90.17 55411.68 88888.00 2007-06-03 05:47:04.500 154 12320.50 90.15 55411.62 88888.00 2007-06-03 05:47:04.625 154 12320.45 90.10 55411.62 88888.00 2007-06-03 05:47:04.750 154 12320.38 90.08 55411.60 88888.00 2007-06-03 05:47:04.875 154 12320.35 90.05 55411.62 88888.00 2007-06-03 05:47:05.000 154 12320.33 90.08 55411.60 88888.00 2007-06-03 05:47:05.125 154 12320.27 90.05 55411.62 88888.00 2007-06-03 05:47:05.250 154 12320.38 90.10 55411.62 88888.00 2007-06-03 05:47:05.375 154 12320.48 90.12 55411.62 88888.00 2007-06-03 05:47:05.500 154 12320.48 90.10 55411.62 88888.00 2007-06-03 05:47:05.625 154 12320.45 90.10 55411.57 88888.00 2007-06-03 05:47:05.750 154 12320.40 90.05 55411.55 88888.00 2007-06-03 05:47:05.875 154 12320.42 90.10 55411.62 88888.00 2007-06-03 05:47:06.000 154 12320.40 90.08 55411.60 88888.00 2007-06-03 05:47:06.125 154 12320.40 90.08 55411.62 88888.00 2007-06-03 05:47:06.250 154 12320.38 90.12 55411.60 88888.00 2007-06-03 05:47:06.375 154 12320.40 90.12 55411.60 88888.00 2007-06-03 05:47:06.500 154 12320.35 90.10 55411.55 88888.00 2007-06-03 05:47:06.625 154 12320.33 90.08 55411.55 88888.00 2007-06-03 05:47:06.750 154 12320.27 90.05 55411.55 88888.00 2007-06-03 05:47:06.875 154 12320.27 90.08 55411.55 88888.00 2007-06-03 05:47:07.000 154 12320.30 90.12 55411.55 88888.00 2007-06-03 05:47:07.125 154 12320.27 90.08 55411.57 88888.00 2007-06-03 05:47:07.250 154 12320.27 90.08 55411.60 88888.00 2007-06-03 05:47:07.375 154 12320.38 90.12 55411.57 88888.00 2007-06-03 05:47:07.500 154 12320.35 90.10 55411.55 88888.00 2007-06-03 05:47:07.625 154 12320.30 90.08 55411.57 88888.00 2007-06-03 05:47:07.750 154 12320.35 90.10 55411.62 88888.00 2007-06-03 05:47:07.875 154 12320.35 90.12 55411.62 88888.00 2007-06-03 05:47:08.000 154 12320.38 90.15 55411.60 88888.00 2007-06-03 05:47:08.125 154 12320.38 90.15 55411.60 88888.00 2007-06-03 05:47:08.250 154 12320.33 90.12 55411.57 88888.00 2007-06-03 05:47:08.375 154 12320.33 90.12 55411.60 88888.00 2007-06-03 05:47:08.500 154 12320.33 90.10 55411.60 88888.00 2007-06-03 05:47:08.625 154 12320.27 90.08 55411.57 88888.00 2007-06-03 05:47:08.750 154 12320.33 90.12 55411.57 88888.00 2007-06-03 05:47:08.875 154 12320.30 90.12 55411.60 88888.00 2007-06-03 05:47:09.000 154 12320.25 90.10 55411.57 88888.00 2007-06-03 05:47:09.125 154 12320.23 90.08 55411.60 88888.00 2007-06-03 05:47:09.250 154 12320.25 90.10 55411.60 88888.00 2007-06-03 05:47:09.375 154 12320.30 90.05 55411.60 88888.00 2007-06-03 05:47:09.500 154 12320.30 90.05 55411.60 88888.00 2007-06-03 05:47:09.625 154 12320.35 90.08 55411.60 88888.00 2007-06-03 05:47:09.750 154 12320.40 90.08 55411.60 88888.00 2007-06-03 05:47:09.875 154 12320.35 90.08 55411.62 88888.00 2007-06-03 05:47:10.000 154 12320.30 90.08 55411.62 88888.00 2007-06-03 05:47:10.125 154 12320.25 90.08 55411.62 88888.00 2007-06-03 05:47:10.250 154 12320.15 90.03 55411.60 88888.00 2007-06-03 05:47:10.375 154 12320.15 90.08 55411.60 88888.00 2007-06-03 05:47:10.500 154 12320.20 90.08 55411.60 88888.00 2007-06-03 05:47:10.625 154 12320.23 90.10 55411.60 88888.00 2007-06-03 05:47:10.750 154 12320.23 90.15 55411.65 88888.00 2007-06-03 05:47:10.875 154 12320.25 90.10 55411.65 88888.00 2007-06-03 05:47:11.000 154 12320.25 90.08 55411.62 88888.00 2007-06-03 05:47:11.125 154 12320.25 90.10 55411.62 88888.00 2007-06-03 05:47:11.250 154 12320.25 90.05 55411.62 88888.00 2007-06-03 05:47:11.375 154 12320.33 90.10 55411.62 88888.00 2007-06-03 05:47:11.500 154 12320.35 90.10 55411.60 88888.00 2007-06-03 05:47:11.625 154 12320.33 90.05 55411.62 88888.00 2007-06-03 05:47:11.750 154 12320.30 90.05 55411.62 88888.00 2007-06-03 05:47:11.875 154 12320.30 90.12 55411.62 88888.00 2007-06-03 05:47:12.000 154 12320.35 90.10 55411.65 88888.00 2007-06-03 05:47:12.125 154 12320.38 90.12 55411.62 88888.00 2007-06-03 05:47:12.250 154 12320.27 90.08 55411.60 88888.00 2007-06-03 05:47:12.375 154 12320.20 90.05 55411.57 88888.00 2007-06-03 05:47:12.500 154 12320.25 90.05 55411.57 88888.00 2007-06-03 05:47:12.625 154 12320.35 90.10 55411.60 88888.00 2007-06-03 05:47:12.750 154 12320.38 90.10 55411.60 88888.00 2007-06-03 05:47:12.875 154 12320.30 90.08 55411.60 88888.00 2007-06-03 05:47:13.000 154 12320.30 90.08 55411.62 88888.00 2007-06-03 05:47:13.125 154 12320.33 90.12 55411.62 88888.00 2007-06-03 05:47:13.250 154 12320.25 90.10 55411.62 88888.00 2007-06-03 05:47:13.375 154 12320.23 90.08 55411.62 88888.00 2007-06-03 05:47:13.500 154 12320.25 90.05 55411.62 88888.00 2007-06-03 05:47:13.625 154 12320.23 90.10 55411.60 88888.00 2007-06-03 05:47:13.750 154 12320.25 90.15 55411.60 88888.00 2007-06-03 05:47:13.875 154 12320.23 90.12 55411.57 88888.00 2007-06-03 05:47:14.000 154 12320.23 90.08 55411.57 88888.00 2007-06-03 05:47:14.125 154 12320.27 90.12 55411.62 88888.00 2007-06-03 05:47:14.250 154 12320.27 90.12 55411.62 88888.00 2007-06-03 05:47:14.375 154 12320.25 90.12 55411.62 88888.00 2007-06-03 05:47:14.500 154 12320.30 90.08 55411.62 88888.00 2007-06-03 05:47:14.625 154 12320.23 90.08 55411.60 88888.00 2007-06-03 05:47:14.750 154 12320.25 90.08 55411.57 88888.00 2007-06-03 05:47:14.875 154 12320.30 90.12 55411.62 88888.00 2007-06-03 05:47:15.000 154 12320.27 90.12 55411.60 88888.00 2007-06-03 05:47:15.125 154 12320.23 90.08 55411.60 88888.00 2007-06-03 05:47:15.250 154 12320.30 90.10 55411.62 88888.00 2007-06-03 05:47:15.375 154 12320.33 90.17 55411.62 88888.00 2007-06-03 05:47:15.500 154 12320.25 90.12 55411.60 88888.00 2007-06-03 05:47:15.625 154 12320.20 90.03 55411.60 88888.00 2007-06-03 05:47:15.750 154 12320.23 90.00 55411.57 88888.00 2007-06-03 05:47:15.875 154 12320.17 90.08 55411.60 88888.00 2007-06-03 05:47:16.000 154 12320.15 90.12 55411.65 88888.00 2007-06-03 05:47:16.125 154 12320.23 90.10 55411.62 88888.00 2007-06-03 05:47:16.250 154 12320.30 90.08 55411.60 88888.00 2007-06-03 05:47:16.375 154 12320.33 90.03 55411.57 88888.00 2007-06-03 05:47:16.500 154 12320.27 89.97 55411.60 88888.00 2007-06-03 05:47:16.625 154 12320.25 90.03 55411.62 88888.00 2007-06-03 05:47:16.750 154 12320.27 90.05 55411.60 88888.00 2007-06-03 05:47:16.875 154 12320.30 90.10 55411.60 88888.00 2007-06-03 05:47:17.000 154 12320.25 90.10 55411.60 88888.00 2007-06-03 05:47:17.125 154 12320.25 90.10 55411.62 88888.00 2007-06-03 05:47:17.250 154 12320.23 90.05 55411.57 88888.00 2007-06-03 05:47:17.375 154 12320.23 90.05 55411.55 88888.00 2007-06-03 05:47:17.500 154 12320.20 90.03 55411.57 88888.00 2007-06-03 05:47:17.625 154 12320.25 90.03 55411.57 88888.00 2007-06-03 05:47:17.750 154 12320.25 90.00 55411.57 88888.00 2007-06-03 05:47:17.875 154 12320.33 90.05 55411.57 88888.00 2007-06-03 05:47:18.000 154 12320.33 90.08 55411.57 88888.00 2007-06-03 05:47:18.125 154 12320.25 90.05 55411.57 88888.00 2007-06-03 05:47:18.250 154 12320.12 90.00 55411.57 88888.00 2007-06-03 05:47:18.375 154 12320.20 90.03 55411.57 88888.00 2007-06-03 05:47:18.500 154 12320.25 90.05 55411.57 88888.00 2007-06-03 05:47:18.625 154 12320.33 90.10 55411.55 88888.00 2007-06-03 05:47:18.750 154 12320.42 90.10 55411.57 88888.00 2007-06-03 05:47:18.875 154 12320.35 90.08 55411.57 88888.00 2007-06-03 05:47:19.000 154 12320.23 90.05 55411.53 88888.00 2007-06-03 05:47:19.125 154 12320.23 90.05 55411.57 88888.00 2007-06-03 05:47:19.250 154 12320.27 90.05 55411.60 88888.00 2007-06-03 05:47:19.375 154 12320.33 90.08 55411.60 88888.00 2007-06-03 05:47:19.500 154 12320.35 90.15 55411.62 88888.00 2007-06-03 05:47:19.625 154 12320.33 90.12 55411.60 88888.00 2007-06-03 05:47:19.750 154 12320.23 90.03 55411.57 88888.00 2007-06-03 05:47:19.875 154 12320.20 90.03 55411.57 88888.00 2007-06-03 05:47:20.000 154 12320.20 90.05 55411.57 88888.00 2007-06-03 05:47:20.125 154 12320.23 90.10 55411.60 88888.00 2007-06-03 05:47:20.250 154 12320.27 90.08 55411.60 88888.00 2007-06-03 05:47:20.375 154 12320.25 90.05 55411.57 88888.00 2007-06-03 05:47:20.500 154 12320.27 90.10 55411.57 88888.00 2007-06-03 05:47:20.625 154 12320.23 90.10 55411.60 88888.00 2007-06-03 05:47:20.750 154 12320.25 90.12 55411.62 88888.00 2007-06-03 05:47:20.875 154 12320.20 90.08 55411.60 88888.00 2007-06-03 05:47:21.000 154 12320.15 90.03 55411.55 88888.00 2007-06-03 05:47:21.125 154 12320.17 90.00 55411.53 88888.00 2007-06-03 05:47:21.250 154 12320.17 89.97 55411.55 88888.00 2007-06-03 05:47:21.375 154 12320.12 90.03 55411.55 88888.00 2007-06-03 05:47:21.500 154 12320.10 90.05 55411.57 88888.00 2007-06-03 05:47:21.625 154 12320.15 90.05 55411.57 88888.00 2007-06-03 05:47:21.750 154 12320.17 90.05 55411.55 88888.00 2007-06-03 05:47:21.875 154 12320.17 90.10 55411.55 88888.00 2007-06-03 05:47:22.000 154 12320.25 90.08 55411.57 88888.00 2007-06-03 05:47:22.125 154 12320.23 90.03 55411.55 88888.00 2007-06-03 05:47:22.250 154 12320.20 90.08 55411.57 88888.00 2007-06-03 05:47:22.375 154 12320.17 90.10 55411.55 88888.00 2007-06-03 05:47:22.500 154 12320.17 90.12 55411.55 88888.00 2007-06-03 05:47:22.625 154 12320.27 90.10 55411.55 88888.00 2007-06-03 05:47:22.750 154 12320.25 90.08 55411.57 88888.00 2007-06-03 05:47:22.875 154 12320.17 90.05 55411.57 88888.00 2007-06-03 05:47:23.000 154 12320.17 90.00 55411.57 88888.00 2007-06-03 05:47:23.125 154 12320.12 90.03 55411.53 88888.00 2007-06-03 05:47:23.250 154 12320.17 90.05 55411.55 88888.00 2007-06-03 05:47:23.375 154 12320.25 90.12 55411.55 88888.00 2007-06-03 05:47:23.500 154 12320.25 90.08 55411.55 88888.00 2007-06-03 05:47:23.625 154 12320.15 89.97 55411.55 88888.00 2007-06-03 05:47:23.750 154 12320.12 90.00 55411.55 88888.00 2007-06-03 05:47:23.875 154 12320.15 90.03 55411.57 88888.00 2007-06-03 05:47:24.000 154 12320.17 90.03 55411.57 88888.00 2007-06-03 05:47:24.125 154 12320.10 90.05 55411.57 88888.00 2007-06-03 05:47:24.250 154 12320.08 90.05 55411.55 88888.00 2007-06-03 05:47:24.375 154 12320.10 90.10 55411.57 88888.00 2007-06-03 05:47:24.500 154 12320.17 90.08 55411.57 88888.00 2007-06-03 05:47:24.625 154 12320.23 90.08 55411.60 88888.00 2007-06-03 05:47:24.750 154 12320.17 90.08 55411.60 88888.00 2007-06-03 05:47:24.875 154 12320.15 90.08 55411.57 88888.00 2007-06-03 05:47:25.000 154 12320.23 90.10 55411.60 88888.00 2007-06-03 05:47:25.125 154 12320.17 90.08 55411.60 88888.00 2007-06-03 05:47:25.250 154 12320.17 90.10 55411.62 88888.00 2007-06-03 05:47:25.375 154 12320.17 90.08 55411.60 88888.00 2007-06-03 05:47:25.500 154 12320.12 90.05 55411.60 88888.00 2007-06-03 05:47:25.625 154 12320.15 90.03 55411.60 88888.00 2007-06-03 05:47:25.750 154 12320.15 90.03 55411.57 88888.00 2007-06-03 05:47:25.875 154 12320.17 90.00 55411.57 88888.00 2007-06-03 05:47:26.000 154 12320.12 89.97 55411.53 88888.00 2007-06-03 05:47:26.125 154 12320.15 90.03 55411.57 88888.00 2007-06-03 05:47:26.250 154 12320.17 90.08 55411.57 88888.00 2007-06-03 05:47:26.375 154 12320.20 90.10 55411.57 88888.00 2007-06-03 05:47:26.500 154 12320.15 90.08 55411.57 88888.00 2007-06-03 05:47:26.625 154 12320.17 90.05 55411.57 88888.00 2007-06-03 05:47:26.750 154 12320.17 90.00 55411.53 88888.00 2007-06-03 05:47:26.875 154 12320.15 90.03 55411.50 88888.00 2007-06-03 05:47:27.000 154 12320.12 90.03 55411.50 88888.00 2007-06-03 05:47:27.125 154 12320.20 90.08 55411.55 88888.00 2007-06-03 05:47:27.250 154 12320.20 90.05 55411.57 88888.00 2007-06-03 05:47:27.375 154 12320.15 90.03 55411.55 88888.00 2007-06-03 05:47:27.500 154 12320.10 90.00 55411.53 88888.00 2007-06-03 05:47:27.625 154 12320.10 90.05 55411.55 88888.00 2007-06-03 05:47:27.750 154 12320.10 90.08 55411.53 88888.00 2007-06-03 05:47:27.875 154 12320.12 90.05 55411.53 88888.00 2007-06-03 05:47:28.000 154 12320.15 90.03 55411.53 88888.00 2007-06-03 05:47:28.125 154 12320.15 89.97 55411.50 88888.00 2007-06-03 05:47:28.250 154 12320.12 90.00 55411.55 88888.00 2007-06-03 05:47:28.375 154 12320.15 90.08 55411.55 88888.00 2007-06-03 05:47:28.500 154 12320.15 90.05 55411.53 88888.00 2007-06-03 05:47:28.625 154 12320.12 90.00 55411.50 88888.00 2007-06-03 05:47:28.750 154 12320.17 90.03 55411.50 88888.00 2007-06-03 05:47:28.875 154 12320.20 90.03 55411.53 88888.00 2007-06-03 05:47:29.000 154 12320.25 90.08 55411.55 88888.00 2007-06-03 05:47:29.125 154 12320.27 90.10 55411.55 88888.00 2007-06-03 05:47:29.250 154 12320.23 90.03 55411.55 88888.00 2007-06-03 05:47:29.375 154 12320.30 90.03 55411.55 88888.00 2007-06-03 05:47:29.500 154 12320.33 90.05 55411.55 88888.00 2007-06-03 05:47:29.625 154 12320.30 90.08 55411.55 88888.00 2007-06-03 05:47:29.750 154 12320.25 90.03 55411.53 88888.00 2007-06-03 05:47:29.875 154 12320.20 90.03 55411.50 88888.00 2007-06-03 05:47:30.000 154 12320.23 90.05 55411.53 88888.00 2007-06-03 05:47:30.125 154 12320.25 90.05 55411.53 88888.00 2007-06-03 05:47:30.250 154 12320.23 90.05 55411.50 88888.00 2007-06-03 05:47:30.375 154 12320.20 90.10 55411.50 88888.00 2007-06-03 05:47:30.500 154 12320.17 90.05 55411.53 88888.00 2007-06-03 05:47:30.625 154 12320.12 90.03 55411.50 88888.00 2007-06-03 05:47:30.750 154 12320.12 90.08 55411.53 88888.00 2007-06-03 05:47:30.875 154 12320.20 90.10 55411.50 88888.00 2007-06-03 05:47:31.000 154 12320.20 90.03 55411.47 88888.00 2007-06-03 05:47:31.125 154 12320.12 90.08 55411.50 88888.00 2007-06-03 05:47:31.250 154 12320.15 90.05 55411.50 88888.00 2007-06-03 05:47:31.375 154 12320.12 90.03 55411.50 88888.00 2007-06-03 05:47:31.500 154 12320.12 90.03 55411.50 88888.00 2007-06-03 05:47:31.625 154 12320.15 90.03 55411.53 88888.00 2007-06-03 05:47:31.750 154 12320.15 90.05 55411.50 88888.00 2007-06-03 05:47:31.875 154 12320.15 90.05 55411.53 88888.00 2007-06-03 05:47:32.000 154 12320.20 90.05 55411.53 88888.00 2007-06-03 05:47:32.125 154 12320.17 90.05 55411.57 88888.00 2007-06-03 05:47:32.250 154 12320.08 90.00 55411.55 88888.00 2007-06-03 05:47:32.375 154 12320.05 90.00 55411.55 88888.00 2007-06-03 05:47:32.500 154 12320.08 89.97 55411.53 88888.00 2007-06-03 05:47:32.625 154 12320.10 89.97 55411.55 88888.00 2007-06-03 05:47:32.750 154 12320.10 89.97 55411.50 88888.00 2007-06-03 05:47:32.875 154 12320.05 90.00 55411.47 88888.00 2007-06-03 05:47:33.000 154 12320.02 90.03 55411.47 88888.00 2007-06-03 05:47:33.125 154 12320.00 90.03 55411.47 88888.00 2007-06-03 05:47:33.250 154 12320.02 90.03 55411.53 88888.00 2007-06-03 05:47:33.375 154 12320.12 90.03 55411.53 88888.00 2007-06-03 05:47:33.500 154 12320.10 90.03 55411.53 88888.00 2007-06-03 05:47:33.625 154 12320.05 90.03 55411.50 88888.00 2007-06-03 05:47:33.750 154 12320.12 90.05 55411.50 88888.00 2007-06-03 05:47:33.875 154 12320.08 90.05 55411.53 88888.00 2007-06-03 05:47:34.000 154 12320.02 90.10 55411.55 88888.00 2007-06-03 05:47:34.125 154 12320.02 90.03 55411.50 88888.00 2007-06-03 05:47:34.250 154 12320.08 89.97 55411.47 88888.00 2007-06-03 05:47:34.375 154 12320.15 90.03 55411.50 88888.00 2007-06-03 05:47:34.500 154 12320.12 90.05 55411.47 88888.00 2007-06-03 05:47:34.625 154 12320.05 90.03 55411.47 88888.00 2007-06-03 05:47:34.750 154 12320.02 90.03 55411.47 88888.00 2007-06-03 05:47:34.875 154 12320.08 90.03 55411.47 88888.00 2007-06-03 05:47:35.000 154 12320.10 90.08 55411.47 88888.00 2007-06-03 05:47:35.125 154 12320.10 90.03 55411.45 88888.00 2007-06-03 05:47:35.250 154 12320.10 90.00 55411.47 88888.00 2007-06-03 05:47:35.375 154 12320.17 90.03 55411.45 88888.00 2007-06-03 05:47:35.500 154 12320.17 90.00 55411.45 88888.00 2007-06-03 05:47:35.625 154 12320.10 90.00 55411.45 88888.00 2007-06-03 05:47:35.750 154 12320.02 90.03 55411.45 88888.00 2007-06-03 05:47:35.875 154 12320.00 90.03 55411.47 88888.00 2007-06-03 05:47:36.000 154 12320.02 90.00 55411.47 88888.00 2007-06-03 05:47:36.125 154 12320.05 89.97 55411.47 88888.00 2007-06-03 05:47:36.250 154 12320.05 90.00 55411.53 88888.00 2007-06-03 05:47:36.375 154 12320.08 90.05 55411.55 88888.00 2007-06-03 05:47:36.500 154 12320.08 90.05 55411.53 88888.00 2007-06-03 05:47:36.625 154 12320.08 89.97 55411.50 88888.00 2007-06-03 05:47:36.750 154 12320.00 89.95 55411.45 88888.00 2007-06-03 05:47:36.875 154 12319.90 89.95 55411.45 88888.00 2007-06-03 05:47:37.000 154 12319.88 89.97 55411.45 88888.00 2007-06-03 05:47:37.125 154 12319.92 90.00 55411.47 88888.00 2007-06-03 05:47:37.250 154 12319.95 89.97 55411.50 88888.00 2007-06-03 05:47:37.375 154 12319.98 90.00 55411.47 88888.00 2007-06-03 05:47:37.500 154 12319.95 90.03 55411.47 88888.00 2007-06-03 05:47:37.625 154 12319.98 90.00 55411.47 88888.00 2007-06-03 05:47:37.750 154 12319.98 89.97 55411.47 88888.00 2007-06-03 05:47:37.875 154 12319.98 90.00 55411.45 88888.00 2007-06-03 05:47:38.000 154 12320.00 89.92 55411.45 88888.00 2007-06-03 05:47:38.125 154 12320.02 89.95 55411.47 88888.00 2007-06-03 05:47:38.250 154 12319.98 90.00 55411.50 88888.00 2007-06-03 05:47:38.375 154 12319.92 90.03 55411.53 88888.00 2007-06-03 05:47:38.500 154 12319.90 90.00 55411.53 88888.00 2007-06-03 05:47:38.625 154 12319.88 89.95 55411.53 88888.00 2007-06-03 05:47:38.750 154 12319.92 89.97 55411.53 88888.00 2007-06-03 05:47:38.875 154 12319.95 89.97 55411.53 88888.00 2007-06-03 05:47:39.000 154 12319.95 89.92 55411.50 88888.00 2007-06-03 05:47:39.125 154 12320.00 89.90 55411.47 88888.00 2007-06-03 05:47:39.250 154 12320.08 89.95 55411.50 88888.00 2007-06-03 05:47:39.375 154 12320.10 89.97 55411.53 88888.00 2007-06-03 05:47:39.500 154 12320.12 89.90 55411.47 88888.00 2007-06-03 05:47:39.625 154 12320.15 89.97 55411.50 88888.00 2007-06-03 05:47:39.750 154 12320.17 90.03 55411.50 88888.00 2007-06-03 05:47:39.875 154 12320.08 90.03 55411.50 88888.00 2007-06-03 05:47:40.000 154 12320.00 89.95 55411.53 88888.00 2007-06-03 05:47:40.125 154 12319.95 90.00 55411.53 88888.00 2007-06-03 05:47:40.250 154 12319.90 89.95 55411.50 88888.00 2007-06-03 05:47:40.375 154 12319.98 89.95 55411.47 88888.00 2007-06-03 05:47:40.500 154 12320.00 89.97 55411.45 88888.00 2007-06-03 05:47:40.625 154 12320.00 89.95 55411.45 88888.00 2007-06-03 05:47:40.750 154 12319.92 89.97 55411.47 88888.00 2007-06-03 05:47:40.875 154 12320.00 90.00 55411.47 88888.00 2007-06-03 05:47:41.000 154 12320.05 89.95 55411.45 88888.00 2007-06-03 05:47:41.125 154 12320.00 89.92 55411.45 88888.00 2007-06-03 05:47:41.250 154 12320.00 89.95 55411.47 88888.00 2007-06-03 05:47:41.375 154 12320.02 89.95 55411.47 88888.00 2007-06-03 05:47:41.500 154 12319.98 89.92 55411.45 88888.00 2007-06-03 05:47:41.625 154 12320.00 89.95 55411.45 88888.00 2007-06-03 05:47:41.750 154 12320.02 89.97 55411.45 88888.00 2007-06-03 05:47:41.875 154 12320.08 90.00 55411.45 88888.00 2007-06-03 05:47:42.000 154 12320.15 89.97 55411.45 88888.00 2007-06-03 05:47:42.125 154 12320.10 89.95 55411.43 88888.00 2007-06-03 05:47:42.250 154 12320.00 89.92 55411.45 88888.00 2007-06-03 05:47:42.375 154 12320.05 89.97 55411.45 88888.00 2007-06-03 05:47:42.500 154 12320.08 90.00 55411.45 88888.00 2007-06-03 05:47:42.625 154 12320.05 89.92 55411.47 88888.00 2007-06-03 05:47:42.750 154 12320.05 89.88 55411.45 88888.00 2007-06-03 05:47:42.875 154 12320.12 89.90 55411.47 88888.00 2007-06-03 05:47:43.000 154 12320.12 89.92 55411.47 88888.00 2007-06-03 05:47:43.125 154 12320.02 89.90 55411.50 88888.00 2007-06-03 05:47:43.250 154 12319.95 89.90 55411.50 88888.00 2007-06-03 05:47:43.375 154 12320.10 89.97 55411.53 88888.00 2007-06-03 05:47:43.500 154 12320.25 90.00 55411.50 88888.00 2007-06-03 05:47:43.625 154 12320.15 89.95 55411.47 88888.00 2007-06-03 05:47:43.750 154 12320.02 89.90 55411.45 88888.00 2007-06-03 05:47:43.875 154 12319.98 89.92 55411.47 88888.00 2007-06-03 05:47:44.000 154 12320.05 89.97 55411.50 88888.00 2007-06-03 05:47:44.125 154 12320.00 89.92 55411.45 88888.00 2007-06-03 05:47:44.250 154 12319.88 89.83 55411.45 88888.00 2007-06-03 05:47:44.375 154 12319.98 89.90 55411.45 88888.00 2007-06-03 05:47:44.500 154 12320.00 89.88 55411.45 88888.00 2007-06-03 05:47:44.625 154 12320.08 89.88 55411.43 88888.00 2007-06-03 05:47:44.750 154 12320.10 89.88 55411.45 88888.00 2007-06-03 05:47:44.875 154 12320.05 89.90 55411.47 88888.00 2007-06-03 05:47:45.000 154 12320.00 89.92 55411.47 88888.00 2007-06-03 05:47:45.125 154 12319.98 89.95 55411.47 88888.00 2007-06-03 05:47:45.250 154 12320.00 89.85 55411.47 88888.00 2007-06-03 05:47:45.375 154 12320.00 89.83 55411.47 88888.00 2007-06-03 05:47:45.500 154 12320.00 89.83 55411.45 88888.00 2007-06-03 05:47:45.625 154 12320.02 89.85 55411.45 88888.00 2007-06-03 05:47:45.750 154 12320.05 89.92 55411.47 88888.00 2007-06-03 05:47:45.875 154 12320.05 89.92 55411.45 88888.00 2007-06-03 05:47:46.000 154 12320.05 89.90 55411.45 88888.00 2007-06-03 05:47:46.125 154 12319.98 89.85 55411.45 88888.00 2007-06-03 05:47:46.250 154 12319.92 89.88 55411.47 88888.00 2007-06-03 05:47:46.375 154 12319.98 89.92 55411.47 88888.00 2007-06-03 05:47:46.500 154 12319.98 89.85 55411.45 88888.00 2007-06-03 05:47:46.625 154 12320.02 89.83 55411.43 88888.00 2007-06-03 05:47:46.750 154 12320.12 89.92 55411.43 88888.00 2007-06-03 05:47:46.875 154 12320.12 89.95 55411.45 88888.00 2007-06-03 05:47:47.000 154 12320.10 89.92 55411.47 88888.00 2007-06-03 05:47:47.125 154 12320.05 89.90 55411.50 88888.00 2007-06-03 05:47:47.250 154 12320.10 89.90 55411.50 88888.00 2007-06-03 05:47:47.375 154 12320.15 89.88 55411.50 88888.00 2007-06-03 05:47:47.500 154 12320.08 89.85 55411.45 88888.00 2007-06-03 05:47:47.625 154 12320.00 89.83 55411.45 88888.00 2007-06-03 05:47:47.750 154 12319.98 89.80 55411.45 88888.00 2007-06-03 05:47:47.875 154 12319.98 89.85 55411.43 88888.00 2007-06-03 05:47:48.000 154 12320.05 89.90 55411.43 88888.00 2007-06-03 05:47:48.125 154 12320.05 89.85 55411.45 88888.00 2007-06-03 05:47:48.250 154 12319.98 89.80 55411.43 88888.00 2007-06-03 05:47:48.375 154 12320.00 89.85 55411.47 88888.00 2007-06-03 05:47:48.500 154 12320.00 89.88 55411.47 88888.00 2007-06-03 05:47:48.625 154 12319.95 89.90 55411.45 88888.00 2007-06-03 05:47:48.750 154 12319.90 89.88 55411.43 88888.00 2007-06-03 05:47:48.875 154 12319.90 89.80 55411.40 88888.00 2007-06-03 05:47:49.000 154 12319.98 89.80 55411.40 88888.00 2007-06-03 05:47:49.125 154 12320.02 89.78 55411.43 88888.00 2007-06-03 05:47:49.250 154 12319.95 89.83 55411.43 88888.00 2007-06-03 05:47:49.375 154 12319.98 89.90 55411.45 88888.00 2007-06-03 05:47:49.500 154 12319.98 89.90 55411.43 88888.00 2007-06-03 05:47:49.625 154 12319.92 89.85 55411.43 88888.00 2007-06-03 05:47:49.750 154 12319.95 89.80 55411.43 88888.00 2007-06-03 05:47:49.875 154 12320.00 89.80 55411.40 88888.00 2007-06-03 05:47:50.000 154 12320.05 89.83 55411.40 88888.00 2007-06-03 05:47:50.125 154 12320.08 89.85 55411.43 88888.00 2007-06-03 05:47:50.250 154 12319.98 89.83 55411.40 88888.00 2007-06-03 05:47:50.375 154 12319.95 89.80 55411.38 88888.00 2007-06-03 05:47:50.500 154 12320.00 89.78 55411.38 88888.00 2007-06-03 05:47:50.625 154 12320.02 89.83 55411.40 88888.00 2007-06-03 05:47:50.750 154 12320.00 89.85 55411.43 88888.00 2007-06-03 05:47:50.875 154 12319.98 89.83 55411.43 88888.00 2007-06-03 05:47:51.000 154 12319.95 89.80 55411.40 88888.00 2007-06-03 05:47:51.125 154 12319.95 89.80 55411.43 88888.00 2007-06-03 05:47:51.250 154 12320.00 89.78 55411.43 88888.00 2007-06-03 05:47:51.375 154 12320.02 89.83 55411.43 88888.00 2007-06-03 05:47:51.500 154 12320.02 89.88 55411.45 88888.00 2007-06-03 05:47:51.625 154 12320.05 89.88 55411.47 88888.00 2007-06-03 05:47:51.750 154 12320.00 89.78 55411.40 88888.00 2007-06-03 05:47:51.875 154 12320.05 89.75 55411.38 88888.00 2007-06-03 05:47:52.000 154 12320.00 89.75 55411.40 88888.00 2007-06-03 05:47:52.125 154 12319.98 89.83 55411.40 88888.00 2007-06-03 05:47:52.250 154 12319.90 89.85 55411.40 88888.00 2007-06-03 05:47:52.375 154 12319.92 89.83 55411.43 88888.00 2007-06-03 05:47:52.500 154 12319.95 89.83 55411.40 88888.00 2007-06-03 05:47:52.625 154 12319.92 89.80 55411.40 88888.00 2007-06-03 05:47:52.750 154 12319.92 89.78 55411.35 88888.00 2007-06-03 05:47:52.875 154 12319.98 89.72 55411.35 88888.00 2007-06-03 05:47:53.000 154 12319.98 89.78 55411.32 88888.00 2007-06-03 05:47:53.125 154 12319.98 89.83 55411.40 88888.00 2007-06-03 05:47:53.250 154 12319.98 89.78 55411.43 88888.00 2007-06-03 05:47:53.375 154 12319.90 89.75 55411.40 88888.00 2007-06-03 05:47:53.500 154 12319.88 89.75 55411.38 88888.00 2007-06-03 05:47:53.625 154 12319.92 89.78 55411.40 88888.00 2007-06-03 05:47:53.750 154 12319.92 89.80 55411.40 88888.00 2007-06-03 05:47:53.875 154 12319.98 89.78 55411.40 88888.00 2007-06-03 05:47:54.000 154 12319.92 89.75 55411.40 88888.00 2007-06-03 05:47:54.125 154 12319.95 89.80 55411.43 88888.00 2007-06-03 05:47:54.250 154 12320.00 89.80 55411.43 88888.00 2007-06-03 05:47:54.375 154 12319.95 89.83 55411.43 88888.00 2007-06-03 05:47:54.500 154 12319.85 89.80 55411.40 88888.00 2007-06-03 05:47:54.625 154 12319.92 89.80 55411.40 88888.00 2007-06-03 05:47:54.750 154 12319.95 89.78 55411.45 88888.00 2007-06-03 05:47:54.875 154 12319.95 89.80 55411.45 88888.00 2007-06-03 05:47:55.000 154 12319.95 89.80 55411.43 88888.00 2007-06-03 05:47:55.125 154 12319.95 89.80 55411.43 88888.00 2007-06-03 05:47:55.250 154 12319.90 89.72 55411.40 88888.00 2007-06-03 05:47:55.375 154 12319.92 89.75 55411.38 88888.00 2007-06-03 05:47:55.500 154 12320.00 89.78 55411.40 88888.00 2007-06-03 05:47:55.625 154 12320.00 89.83 55411.40 88888.00 2007-06-03 05:47:55.750 154 12319.95 89.80 55411.40 88888.00 2007-06-03 05:47:55.875 154 12320.00 89.83 55411.40 88888.00 2007-06-03 05:47:56.000 154 12320.02 89.80 55411.38 88888.00 2007-06-03 05:47:56.125 154 12320.00 89.80 55411.40 88888.00 2007-06-03 05:47:56.250 154 12319.92 89.78 55411.38 88888.00 2007-06-03 05:47:56.375 154 12319.98 89.78 55411.38 88888.00 2007-06-03 05:47:56.500 154 12320.00 89.78 55411.38 88888.00 2007-06-03 05:47:56.625 154 12320.02 89.80 55411.40 88888.00 2007-06-03 05:47:56.750 154 12320.05 89.83 55411.40 88888.00 2007-06-03 05:47:56.875 154 12320.05 89.80 55411.38 88888.00 2007-06-03 05:47:57.000 154 12320.00 89.75 55411.38 88888.00 2007-06-03 05:47:57.125 154 12320.00 89.78 55411.38 88888.00 2007-06-03 05:47:57.250 154 12319.98 89.72 55411.40 88888.00 2007-06-03 05:47:57.375 154 12319.95 89.75 55411.38 88888.00 2007-06-03 05:47:57.500 154 12319.92 89.72 55411.38 88888.00 2007-06-03 05:47:57.625 154 12319.92 89.72 55411.38 88888.00 2007-06-03 05:47:57.750 154 12319.88 89.72 55411.38 88888.00 2007-06-03 05:47:57.875 154 12319.88 89.72 55411.43 88888.00 2007-06-03 05:47:58.000 154 12320.02 89.80 55411.38 88888.00 2007-06-03 05:47:58.125 154 12320.05 89.75 55411.38 88888.00 2007-06-03 05:47:58.250 154 12319.92 89.72 55411.35 88888.00 2007-06-03 05:47:58.375 154 12319.95 89.72 55411.38 88888.00 2007-06-03 05:47:58.500 154 12319.98 89.72 55411.40 88888.00 2007-06-03 05:47:58.625 154 12319.95 89.75 55411.40 88888.00 2007-06-03 05:47:58.750 154 12319.88 89.72 55411.38 88888.00 2007-06-03 05:47:58.875 154 12319.88 89.70 55411.38 88888.00 2007-06-03 05:47:59.000 154 12319.98 89.67 55411.38 88888.00 2007-06-03 05:47:59.125 154 12319.95 89.65 55411.40 88888.00 2007-06-03 05:47:59.250 154 12319.92 89.67 55411.38 88888.00 2007-06-03 05:47:59.375 154 12319.95 89.72 55411.35 88888.00 2007-06-03 05:47:59.500 154 12319.92 89.70 55411.35 88888.00 2007-06-03 05:47:59.625 154 12319.90 89.70 55411.35 88888.00 2007-06-03 05:47:59.750 154 12319.90 89.70 55411.38 88888.00 2007-06-03 05:47:59.875 154 12319.92 89.72 55411.40 88888.00 2007-06-03 05:48:00.000 154 12320.02 89.78 55411.40 88888.00 2007-06-03 05:48:00.125 154 12320.05 89.80 55411.40 88888.00 2007-06-03 05:48:00.250 154 12320.00 89.72 55411.38 88888.00 2007-06-03 05:48:00.375 154 12319.98 89.67 55411.35 88888.00 2007-06-03 05:48:00.500 154 12319.92 89.65 55411.35 88888.00 2007-06-03 05:48:00.625 154 12319.92 89.70 55411.40 88888.00 2007-06-03 05:48:00.750 154 12319.95 89.67 55411.40 88888.00 2007-06-03 05:48:00.875 154 12319.90 89.65 55411.38 88888.00 2007-06-03 05:48:01.000 154 12319.88 89.62 55411.35 88888.00 2007-06-03 05:48:01.125 154 12319.92 89.70 55411.40 88888.00 2007-06-03 05:48:01.250 154 12319.92 89.70 55411.40 88888.00 2007-06-03 05:48:01.375 154 12319.92 89.75 55411.40 88888.00 2007-06-03 05:48:01.500 154 12319.90 89.72 55411.38 88888.00 2007-06-03 05:48:01.625 154 12319.98 89.75 55411.38 88888.00 2007-06-03 05:48:01.750 154 12319.95 89.78 55411.38 88888.00 2007-06-03 05:48:01.875 154 12319.92 89.67 55411.38 88888.00 2007-06-03 05:48:02.000 154 12319.98 89.62 55411.35 88888.00 2007-06-03 05:48:02.125 154 12319.98 89.65 55411.38 88888.00 2007-06-03 05:48:02.250 154 12319.98 89.65 55411.38 88888.00 2007-06-03 05:48:02.375 154 12320.05 89.72 55411.40 88888.00 2007-06-03 05:48:02.500 154 12320.00 89.70 55411.38 88888.00 2007-06-03 05:48:02.625 154 12319.92 89.70 55411.38 88888.00 2007-06-03 05:48:02.750 154 12319.88 89.65 55411.38 88888.00 2007-06-03 05:48:02.875 154 12319.92 89.67 55411.35 88888.00 2007-06-03 05:48:03.000 154 12320.05 89.70 55411.38 88888.00 2007-06-03 05:48:03.125 154 12320.05 89.67 55411.40 88888.00 2007-06-03 05:48:03.250 154 12320.00 89.72 55411.40 88888.00 2007-06-03 05:48:03.375 154 12319.92 89.70 55411.40 88888.00 2007-06-03 05:48:03.500 154 12319.88 89.67 55411.38 88888.00 2007-06-03 05:48:03.625 154 12319.85 89.67 55411.38 88888.00 2007-06-03 05:48:03.750 154 12319.85 89.65 55411.38 88888.00 2007-06-03 05:48:03.875 154 12319.85 89.67 55411.38 88888.00 2007-06-03 05:48:04.000 154 12319.85 89.70 55411.40 88888.00 2007-06-03 05:48:04.125 154 12319.83 89.70 55411.38 88888.00 2007-06-03 05:48:04.250 154 12319.77 89.65 55411.38 88888.00 2007-06-03 05:48:04.375 154 12319.85 89.67 55411.35 88888.00 2007-06-03 05:48:04.500 154 12319.85 89.65 55411.35 88888.00 2007-06-03 05:48:04.625 154 12319.80 89.65 55411.32 88888.00 2007-06-03 05:48:04.750 154 12319.83 89.65 55411.32 88888.00 2007-06-03 05:48:04.875 154 12319.90 89.67 55411.35 88888.00 2007-06-03 05:48:05.000 154 12319.85 89.65 55411.38 88888.00 2007-06-03 05:48:05.125 154 12319.77 89.62 55411.38 88888.00 2007-06-03 05:48:05.250 154 12319.83 89.60 55411.38 88888.00 2007-06-03 05:48:05.375 154 12319.83 89.65 55411.35 88888.00 2007-06-03 05:48:05.500 154 12319.73 89.60 55411.32 88888.00 2007-06-03 05:48:05.625 154 12319.80 89.62 55411.38 88888.00 2007-06-03 05:48:05.750 154 12319.85 89.62 55411.38 88888.00 2007-06-03 05:48:05.875 154 12319.88 89.60 55411.38 88888.00 2007-06-03 05:48:06.000 154 12319.90 89.60 55411.35 88888.00 2007-06-03 05:48:06.125 154 12319.90 89.60 55411.35 88888.00 2007-06-03 05:48:06.250 154 12319.83 89.60 55411.38 88888.00 2007-06-03 05:48:06.375 154 12319.88 89.62 55411.35 88888.00 2007-06-03 05:48:06.500 154 12319.88 89.58 55411.38 88888.00 2007-06-03 05:48:06.625 154 12319.85 89.55 55411.35 88888.00 2007-06-03 05:48:06.750 154 12319.85 89.58 55411.38 88888.00 2007-06-03 05:48:06.875 154 12319.83 89.65 55411.40 88888.00 2007-06-03 05:48:07.000 154 12319.75 89.65 55411.35 88888.00 2007-06-03 05:48:07.125 154 12319.67 89.65 55411.38 88888.00 2007-06-03 05:48:07.250 154 12319.73 89.58 55411.38 88888.00 2007-06-03 05:48:07.375 154 12319.83 89.55 55411.38 88888.00 2007-06-03 05:48:07.500 154 12319.80 89.62 55411.38 88888.00 2007-06-03 05:48:07.625 154 12319.77 89.62 55411.38 88888.00 2007-06-03 05:48:07.750 154 12319.77 89.62 55411.38 88888.00 2007-06-03 05:48:07.875 154 12319.83 89.65 55411.40 88888.00 2007-06-03 05:48:08.000 154 12319.85 89.65 55411.38 88888.00 2007-06-03 05:48:08.125 154 12319.80 89.62 55411.38 88888.00 2007-06-03 05:48:08.250 154 12319.70 89.50 55411.32 88888.00 2007-06-03 05:48:08.375 154 12319.67 89.45 55411.35 88888.00 2007-06-03 05:48:08.500 154 12319.77 89.53 55411.38 88888.00 2007-06-03 05:48:08.625 154 12319.83 89.62 55411.38 88888.00 2007-06-03 05:48:08.750 154 12319.75 89.60 55411.32 88888.00 2007-06-03 05:48:08.875 154 12319.73 89.58 55411.30 88888.00 2007-06-03 05:48:09.000 154 12319.75 89.58 55411.30 88888.00 2007-06-03 05:48:09.125 154 12319.77 89.55 55411.30 88888.00 2007-06-03 05:48:09.250 154 12319.70 89.47 55411.32 88888.00 2007-06-03 05:48:09.375 154 12319.73 89.50 55411.30 88888.00 2007-06-03 05:48:09.500 154 12319.73 89.47 55411.30 88888.00 2007-06-03 05:48:09.625 154 12319.73 89.45 55411.30 88888.00 2007-06-03 05:48:09.750 154 12319.75 89.50 55411.32 88888.00 2007-06-03 05:48:09.875 154 12319.80 89.58 55411.35 88888.00 2007-06-03 05:48:10.000 154 12319.80 89.60 55411.38 88888.00 2007-06-03 05:48:10.125 154 12319.83 89.60 55411.35 88888.00 2007-06-03 05:48:10.250 154 12319.80 89.53 55411.35 88888.00 2007-06-03 05:48:10.375 154 12319.75 89.50 55411.30 88888.00 2007-06-03 05:48:10.500 154 12319.70 89.53 55411.32 88888.00 2007-06-03 05:48:10.625 154 12319.75 89.55 55411.35 88888.00 2007-06-03 05:48:10.750 154 12319.83 89.50 55411.32 88888.00 2007-06-03 05:48:10.875 154 12319.80 89.50 55411.32 88888.00 2007-06-03 05:48:11.000 154 12319.77 89.50 55411.32 88888.00 2007-06-03 05:48:11.125 154 12319.80 89.55 55411.32 88888.00 2007-06-03 05:48:11.250 154 12319.77 89.50 55411.35 88888.00 2007-06-03 05:48:11.375 154 12319.77 89.53 55411.35 88888.00 2007-06-03 05:48:11.500 154 12319.83 89.60 55411.32 88888.00 2007-06-03 05:48:11.625 154 12319.77 89.53 55411.30 88888.00 2007-06-03 05:48:11.750 154 12319.73 89.53 55411.28 88888.00 2007-06-03 05:48:11.875 154 12319.80 89.50 55411.30 88888.00 2007-06-03 05:48:12.000 154 12319.83 89.45 55411.32 88888.00 2007-06-03 05:48:12.125 154 12319.75 89.47 55411.32 88888.00 2007-06-03 05:48:12.250 154 12319.67 89.47 55411.30 88888.00 2007-06-03 05:48:12.375 154 12319.65 89.47 55411.32 88888.00 2007-06-03 05:48:12.500 154 12319.67 89.50 55411.32 88888.00 2007-06-03 05:48:12.625 154 12319.70 89.53 55411.30 88888.00 2007-06-03 05:48:12.750 154 12319.67 89.45 55411.28 88888.00 2007-06-03 05:48:12.875 154 12319.70 89.50 55411.32 88888.00 2007-06-03 05:48:13.000 154 12319.75 89.53 55411.35 88888.00 2007-06-03 05:48:13.125 154 12319.80 89.50 55411.35 88888.00 2007-06-03 05:48:13.250 154 12319.77 89.42 55411.35 88888.00 2007-06-03 05:48:13.375 154 12319.77 89.50 55411.38 88888.00 2007-06-03 05:48:13.500 154 12319.70 89.53 55411.35 88888.00 2007-06-03 05:48:13.625 154 12319.73 89.55 55411.35 88888.00 2007-06-03 05:48:13.750 154 12319.65 89.53 55411.32 88888.00 2007-06-03 05:48:13.875 154 12319.67 89.53 55411.35 88888.00 2007-06-03 05:48:14.000 154 12319.77 89.50 55411.35 88888.00 2007-06-03 05:48:14.125 154 12319.77 89.47 55411.32 88888.00 2007-06-03 05:48:14.250 154 12319.73 89.45 55411.32 88888.00 2007-06-03 05:48:14.375 154 12319.73 89.45 55411.32 88888.00 2007-06-03 05:48:14.500 154 12319.67 89.42 55411.32 88888.00 2007-06-03 05:48:14.625 154 12319.70 89.42 55411.32 88888.00 2007-06-03 05:48:14.750 154 12319.77 89.47 55411.32 88888.00 2007-06-03 05:48:14.875 154 12319.85 89.45 55411.35 88888.00 2007-06-03 05:48:15.000 154 12319.88 89.45 55411.30 88888.00 2007-06-03 05:48:15.125 154 12319.88 89.45 55411.32 88888.00 2007-06-03 05:48:15.250 154 12319.85 89.50 55411.38 88888.00 2007-06-03 05:48:15.375 154 12319.83 89.50 55411.38 88888.00 2007-06-03 05:48:15.500 154 12319.77 89.47 55411.38 88888.00 2007-06-03 05:48:15.625 154 12319.73 89.47 55411.35 88888.00 2007-06-03 05:48:15.750 154 12319.67 89.47 55411.35 88888.00 2007-06-03 05:48:15.875 154 12319.73 89.45 55411.35 88888.00 2007-06-03 05:48:16.000 154 12319.75 89.38 55411.32 88888.00 2007-06-03 05:48:16.125 154 12319.77 89.38 55411.35 88888.00 2007-06-03 05:48:16.250 154 12319.73 89.38 55411.32 88888.00 2007-06-03 05:48:16.375 154 12319.70 89.35 55411.32 88888.00 2007-06-03 05:48:16.500 154 12319.70 89.38 55411.32 88888.00 2007-06-03 05:48:16.625 154 12319.73 89.42 55411.35 88888.00 2007-06-03 05:48:16.750 154 12319.77 89.47 55411.38 88888.00 2007-06-03 05:48:16.875 154 12319.77 89.45 55411.35 88888.00 2007-06-03 05:48:17.000 154 12319.80 89.42 55411.32 88888.00 2007-06-03 05:48:17.125 154 12319.77 89.45 55411.35 88888.00 2007-06-03 05:48:17.250 154 12319.83 89.40 55411.35 88888.00 2007-06-03 05:48:17.375 154 12319.90 89.40 55411.35 88888.00 2007-06-03 05:48:17.500 154 12319.85 89.42 55411.32 88888.00 2007-06-03 05:48:17.625 154 12319.75 89.42 55411.30 88888.00 2007-06-03 05:48:17.750 154 12319.67 89.40 55411.30 88888.00 2007-06-03 05:48:17.875 154 12319.75 89.42 55411.32 88888.00 2007-06-03 05:48:18.000 154 12319.80 89.42 55411.35 88888.00 2007-06-03 05:48:18.125 154 12319.73 89.40 55411.35 88888.00 2007-06-03 05:48:18.250 154 12319.70 89.40 55411.32 88888.00 2007-06-03 05:48:18.375 154 12319.70 89.42 55411.28 88888.00 2007-06-03 05:48:18.500 154 12319.65 89.35 55411.28 88888.00 2007-06-03 05:48:18.625 154 12319.65 89.40 55411.28 88888.00 2007-06-03 05:48:18.750 154 12319.73 89.42 55411.30 88888.00 2007-06-03 05:48:18.875 154 12319.77 89.42 55411.30 88888.00 2007-06-03 05:48:19.000 154 12319.85 89.45 55411.30 88888.00 2007-06-03 05:48:19.125 154 12319.85 89.45 55411.30 88888.00 2007-06-03 05:48:19.250 154 12319.83 89.38 55411.30 88888.00 2007-06-03 05:48:19.375 154 12319.77 89.45 55411.30 88888.00 2007-06-03 05:48:19.500 154 12319.75 89.42 55411.30 88888.00 2007-06-03 05:48:19.625 154 12319.77 89.38 55411.30 88888.00 2007-06-03 05:48:19.750 154 12319.88 89.45 55411.32 88888.00 2007-06-03 05:48:19.875 154 12319.88 89.50 55411.32 88888.00 2007-06-03 05:48:20.000 154 12319.83 89.42 55411.30 88888.00 2007-06-03 05:48:20.125 154 12319.75 89.35 55411.30 88888.00 2007-06-03 05:48:20.250 154 12319.70 89.38 55411.32 88888.00 2007-06-03 05:48:20.375 154 12319.73 89.40 55411.32 88888.00 2007-06-03 05:48:20.500 154 12319.70 89.35 55411.28 88888.00 2007-06-03 05:48:20.625 154 12319.73 89.40 55411.32 88888.00 2007-06-03 05:48:20.750 154 12319.77 89.42 55411.30 88888.00 2007-06-03 05:48:20.875 154 12319.75 89.40 55411.32 88888.00 2007-06-03 05:48:21.000 154 12319.73 89.38 55411.30 88888.00 2007-06-03 05:48:21.125 154 12319.73 89.38 55411.30 88888.00 2007-06-03 05:48:21.250 154 12319.80 89.38 55411.32 88888.00 2007-06-03 05:48:21.375 154 12319.88 89.42 55411.30 88888.00 2007-06-03 05:48:21.500 154 12319.83 89.45 55411.30 88888.00 2007-06-03 05:48:21.625 154 12319.73 89.40 55411.30 88888.00 2007-06-03 05:48:21.750 154 12319.75 89.38 55411.32 88888.00 2007-06-03 05:48:21.875 154 12319.80 89.38 55411.32 88888.00 2007-06-03 05:48:22.000 154 12319.83 89.40 55411.30 88888.00 2007-06-03 05:48:22.125 154 12319.88 89.38 55411.30 88888.00 2007-06-03 05:48:22.250 154 12319.80 89.40 55411.30 88888.00 2007-06-03 05:48:22.375 154 12319.83 89.42 55411.30 88888.00 2007-06-03 05:48:22.500 154 12319.83 89.40 55411.28 88888.00 2007-06-03 05:48:22.625 154 12319.77 89.40 55411.35 88888.00 2007-06-03 05:48:22.750 154 12319.73 89.42 55411.35 88888.00 2007-06-03 05:48:22.875 154 12319.73 89.45 55411.32 88888.00 2007-06-03 05:48:23.000 154 12319.75 89.45 55411.30 88888.00 2007-06-03 05:48:23.125 154 12319.75 89.45 55411.32 88888.00 2007-06-03 05:48:23.250 154 12319.75 89.40 55411.32 88888.00 2007-06-03 05:48:23.375 154 12319.77 89.42 55411.30 88888.00 2007-06-03 05:48:23.500 154 12319.73 89.47 55411.30 88888.00 2007-06-03 05:48:23.625 154 12319.70 89.45 55411.28 88888.00 2007-06-03 05:48:23.750 154 12319.65 89.38 55411.30 88888.00 2007-06-03 05:48:23.875 154 12319.73 89.33 55411.30 88888.00 2007-06-03 05:48:24.000 154 12319.75 89.33 55411.30 88888.00 2007-06-03 05:48:24.125 154 12319.77 89.38 55411.32 88888.00 2007-06-03 05:48:24.250 154 12319.75 89.40 55411.30 88888.00 2007-06-03 05:48:24.375 154 12319.75 89.40 55411.32 88888.00 2007-06-03 05:48:24.500 154 12319.73 89.42 55411.30 88888.00 2007-06-03 05:48:24.625 154 12319.70 89.35 55411.30 88888.00 2007-06-03 05:48:24.750 154 12319.77 89.40 55411.32 88888.00 2007-06-03 05:48:24.875 154 12319.85 89.45 55411.32 88888.00 2007-06-03 05:48:25.000 154 12319.80 89.42 55411.30 88888.00 2007-06-03 05:48:25.125 154 12319.73 89.45 55411.28 88888.00 2007-06-03 05:48:25.250 154 12319.75 89.47 55411.30 88888.00 2007-06-03 05:48:25.375 154 12319.75 89.47 55411.28 88888.00 2007-06-03 05:48:25.500 154 12319.75 89.42 55411.28 88888.00 2007-06-03 05:48:25.625 154 12319.70 89.42 55411.28 88888.00 2007-06-03 05:48:25.750 154 12319.73 89.42 55411.28 88888.00 2007-06-03 05:48:25.875 154 12319.80 89.40 55411.30 88888.00 2007-06-03 05:48:26.000 154 12319.85 89.40 55411.28 88888.00 2007-06-03 05:48:26.125 154 12319.83 89.40 55411.28 88888.00 2007-06-03 05:48:26.250 154 12319.85 89.42 55411.32 88888.00 2007-06-03 05:48:26.375 154 12319.83 89.47 55411.30 88888.00 2007-06-03 05:48:26.500 154 12319.80 89.47 55411.30 88888.00 2007-06-03 05:48:26.625 154 12319.80 89.45 55411.30 88888.00 2007-06-03 05:48:26.750 154 12319.77 89.42 55411.30 88888.00 2007-06-03 05:48:26.875 154 12319.77 89.42 55411.30 88888.00 2007-06-03 05:48:27.000 154 12319.77 89.47 55411.30 88888.00 2007-06-03 05:48:27.125 154 12319.77 89.50 55411.30 88888.00 2007-06-03 05:48:27.250 154 12319.77 89.47 55411.28 88888.00 2007-06-03 05:48:27.375 154 12319.77 89.40 55411.25 88888.00 2007-06-03 05:48:27.500 154 12319.73 89.40 55411.25 88888.00 2007-06-03 05:48:27.625 154 12319.70 89.47 55411.30 88888.00 2007-06-03 05:48:27.750 154 12319.70 89.50 55411.32 88888.00 2007-06-03 05:48:27.875 154 12319.67 89.50 55411.28 88888.00 2007-06-03 05:48:28.000 154 12319.62 89.42 55411.28 88888.00 2007-06-03 05:48:28.125 154 12319.60 89.38 55411.28 88888.00 2007-06-03 05:48:28.250 154 12319.67 89.42 55411.30 88888.00 2007-06-03 05:48:28.375 154 12319.70 89.45 55411.28 88888.00 2007-06-03 05:48:28.500 154 12319.70 89.47 55411.30 88888.00 2007-06-03 05:48:28.625 154 12319.65 89.40 55411.28 88888.00 2007-06-03 05:48:28.750 154 12319.62 89.33 55411.25 88888.00 2007-06-03 05:48:28.875 154 12319.62 89.35 55411.28 88888.00 2007-06-03 05:48:29.000 154 12319.65 89.42 55411.28 88888.00 2007-06-03 05:48:29.125 154 12319.65 89.45 55411.25 88888.00 2007-06-03 05:48:29.250 154 12319.67 89.45 55411.28 88888.00 2007-06-03 05:48:29.375 154 12319.77 89.47 55411.30 88888.00 2007-06-03 05:48:29.500 154 12319.77 89.50 55411.28 88888.00 2007-06-03 05:48:29.625 154 12319.70 89.53 55411.28 88888.00 2007-06-03 05:48:29.750 154 12319.67 89.45 55411.25 88888.00 2007-06-03 05:48:29.875 154 12319.67 89.42 55411.25 88888.00 2007-06-03 05:48:30.000 154 12319.65 89.45 55411.22 88888.00 2007-06-03 05:48:30.125 154 12319.65 89.45 55411.22 88888.00 2007-06-03 05:48:30.250 154 12319.58 89.42 55411.22 88888.00 2007-06-03 05:48:30.375 154 12319.58 89.40 55411.22 88888.00 2007-06-03 05:48:30.500 154 12319.58 89.42 55411.22 88888.00 2007-06-03 05:48:30.625 154 12319.62 89.45 55411.22 88888.00 2007-06-03 05:48:30.750 154 12319.65 89.42 55411.22 88888.00 2007-06-03 05:48:30.875 154 12319.65 89.45 55411.28 88888.00 2007-06-03 05:48:31.000 154 12319.65 89.50 55411.25 88888.00 2007-06-03 05:48:31.125 154 12319.73 89.53 55411.28 88888.00 2007-06-03 05:48:31.250 154 12319.70 89.45 55411.28 88888.00 2007-06-03 05:48:31.375 154 12319.67 89.42 55411.25 88888.00 2007-06-03 05:48:31.500 154 12319.65 89.40 55411.25 88888.00 2007-06-03 05:48:31.625 154 12319.60 89.45 55411.25 88888.00 2007-06-03 05:48:31.750 154 12319.62 89.45 55411.28 88888.00 2007-06-03 05:48:31.875 154 12319.62 89.42 55411.28 88888.00 2007-06-03 05:48:32.000 154 12319.67 89.42 55411.25 88888.00 2007-06-03 05:48:32.125 154 12319.75 89.40 55411.25 88888.00 2007-06-03 05:48:32.250 154 12319.75 89.40 55411.28 88888.00 2007-06-03 05:48:32.375 154 12319.75 89.42 55411.25 88888.00 2007-06-03 05:48:32.500 154 12319.75 89.53 55411.28 88888.00 2007-06-03 05:48:32.625 154 12319.67 89.53 55411.30 88888.00 2007-06-03 05:48:32.750 154 12319.58 89.42 55411.25 88888.00 2007-06-03 05:48:32.875 154 12319.65 89.42 55411.28 88888.00 2007-06-03 05:48:33.000 154 12319.73 89.40 55411.25 88888.00 2007-06-03 05:48:33.125 154 12319.73 89.42 55411.28 88888.00 2007-06-03 05:48:33.250 154 12319.70 89.47 55411.30 88888.00 2007-06-03 05:48:33.375 154 12319.67 89.42 55411.25 88888.00 2007-06-03 05:48:33.500 154 12319.55 89.35 55411.22 88888.00 2007-06-03 05:48:33.625 154 12319.62 89.33 55411.22 88888.00 2007-06-03 05:48:33.750 154 12319.70 89.42 55411.22 88888.00 2007-06-03 05:48:33.875 154 12319.77 89.50 55411.25 88888.00 2007-06-03 05:48:34.000 154 12319.77 89.47 55411.20 88888.00 2007-06-03 05:48:34.125 154 12319.77 89.47 55411.22 88888.00 2007-06-03 05:48:34.250 154 12319.73 89.45 55411.25 88888.00 2007-06-03 05:48:34.375 154 12319.75 89.42 55411.22 88888.00 2007-06-03 05:48:34.500 154 12319.75 89.38 55411.18 88888.00 2007-06-03 05:48:34.625 154 12319.80 89.42 55411.20 88888.00 2007-06-03 05:48:34.750 154 12319.73 89.42 55411.22 88888.00 2007-06-03 05:48:34.875 154 12319.65 89.42 55411.22 88888.00 2007-06-03 05:48:35.000 154 12319.65 89.42 55411.22 88888.00 2007-06-03 05:48:35.125 154 12319.65 89.42 55411.22 88888.00 2007-06-03 05:48:35.250 154 12319.70 89.40 55411.20 88888.00 2007-06-03 05:48:35.375 154 12319.65 89.42 55411.20 88888.00 2007-06-03 05:48:35.500 154 12319.58 89.40 55411.22 88888.00 2007-06-03 05:48:35.625 154 12319.62 89.45 55411.20 88888.00 2007-06-03 05:48:35.750 154 12319.70 89.45 55411.22 88888.00 2007-06-03 05:48:35.875 154 12319.65 89.42 55411.22 88888.00 2007-06-03 05:48:36.000 154 12319.58 89.42 55411.20 88888.00 2007-06-03 05:48:36.125 154 12319.55 89.42 55411.20 88888.00 2007-06-03 05:48:36.250 154 12319.52 89.42 55411.20 88888.00 2007-06-03 05:48:36.375 154 12319.58 89.45 55411.18 88888.00 2007-06-03 05:48:36.500 154 12319.62 89.50 55411.20 88888.00 2007-06-03 05:48:36.625 154 12319.58 89.47 55411.20 88888.00 2007-06-03 05:48:36.750 154 12319.60 89.42 55411.18 88888.00 2007-06-03 05:48:36.875 154 12319.60 89.42 55411.20 88888.00 2007-06-03 05:48:37.000 154 12319.65 89.45 55411.20 88888.00 2007-06-03 05:48:37.125 154 12319.62 89.40 55411.18 88888.00 2007-06-03 05:48:37.250 154 12319.58 89.42 55411.20 88888.00 2007-06-03 05:48:37.375 154 12319.55 89.42 55411.20 88888.00 2007-06-03 05:48:37.500 154 12319.55 89.40 55411.20 88888.00 2007-06-03 05:48:37.625 154 12319.55 89.38 55411.18 88888.00 2007-06-03 05:48:37.750 154 12319.58 89.35 55411.18 88888.00 2007-06-03 05:48:37.875 154 12319.62 89.42 55411.20 88888.00 2007-06-03 05:48:38.000 154 12319.62 89.47 55411.15 88888.00 2007-06-03 05:48:38.125 154 12319.55 89.42 55411.18 88888.00 2007-06-03 05:48:38.250 154 12319.52 89.45 55411.22 88888.00 2007-06-03 05:48:38.375 154 12319.55 89.50 55411.20 88888.00 2007-06-03 05:48:38.500 154 12319.55 89.45 55411.18 88888.00 2007-06-03 05:48:38.625 154 12319.60 89.40 55411.18 88888.00 2007-06-03 05:48:38.750 154 12319.58 89.38 55411.20 88888.00 2007-06-03 05:48:38.875 154 12319.67 89.45 55411.22 88888.00 2007-06-03 05:48:39.000 154 12319.67 89.45 55411.20 88888.00 2007-06-03 05:48:39.125 154 12319.65 89.45 55411.18 88888.00 2007-06-03 05:48:39.250 154 12319.60 89.40 55411.18 88888.00 2007-06-03 05:48:39.375 154 12319.62 89.47 55411.20 88888.00 2007-06-03 05:48:39.500 154 12319.62 89.47 55411.20 88888.00 2007-06-03 05:48:39.625 154 12319.60 89.45 55411.20 88888.00 2007-06-03 05:48:39.750 154 12319.55 89.47 55411.22 88888.00 2007-06-03 05:48:39.875 154 12319.60 89.53 55411.20 88888.00 2007-06-03 05:48:40.000 154 12319.75 89.50 55411.22 88888.00 2007-06-03 05:48:40.125 154 12319.67 89.45 55411.22 88888.00 2007-06-03 05:48:40.250 154 12319.58 89.42 55411.22 88888.00 2007-06-03 05:48:40.375 154 12319.62 89.47 55411.20 88888.00 2007-06-03 05:48:40.500 154 12319.60 89.47 55411.18 88888.00 2007-06-03 05:48:40.625 154 12319.55 89.45 55411.15 88888.00 2007-06-03 05:48:40.750 154 12319.55 89.40 55411.15 88888.00 2007-06-03 05:48:40.875 154 12319.55 89.38 55411.18 88888.00 2007-06-03 05:48:41.000 154 12319.60 89.40 55411.15 88888.00 2007-06-03 05:48:41.125 154 12319.65 89.47 55411.18 88888.00 2007-06-03 05:48:41.250 154 12319.62 89.42 55411.20 88888.00 2007-06-03 05:48:41.375 154 12319.58 89.47 55411.18 88888.00 2007-06-03 05:48:41.500 154 12319.60 89.45 55411.18 88888.00 2007-06-03 05:48:41.625 154 12319.62 89.45 55411.18 88888.00 2007-06-03 05:48:41.750 154 12319.60 89.47 55411.15 88888.00 2007-06-03 05:48:41.875 154 12319.62 89.50 55411.20 88888.00 2007-06-03 05:48:42.000 154 12319.67 89.53 55411.22 88888.00 2007-06-03 05:48:42.125 154 12319.65 89.50 55411.22 88888.00 2007-06-03 05:48:42.250 154 12319.60 89.40 55411.20 88888.00 2007-06-03 05:48:42.375 154 12319.65 89.42 55411.20 88888.00 2007-06-03 05:48:42.500 154 12319.62 89.45 55411.20 88888.00 2007-06-03 05:48:42.625 154 12319.65 89.42 55411.20 88888.00 2007-06-03 05:48:42.750 154 12319.62 89.42 55411.18 88888.00 2007-06-03 05:48:42.875 154 12319.52 89.40 55411.18 88888.00 2007-06-03 05:48:43.000 154 12319.60 89.50 55411.20 88888.00 2007-06-03 05:48:43.125 154 12319.70 89.53 55411.22 88888.00 2007-06-03 05:48:43.250 154 12319.65 89.45 55411.22 88888.00 2007-06-03 05:48:43.375 154 12319.65 89.42 55411.20 88888.00 2007-06-03 05:48:43.500 154 12319.62 89.42 55411.18 88888.00 2007-06-03 05:48:43.625 154 12319.60 89.50 55411.20 88888.00 2007-06-03 05:48:43.750 154 12319.65 89.45 55411.18 88888.00 2007-06-03 05:48:43.875 154 12319.65 89.45 55411.18 88888.00 2007-06-03 05:48:44.000 154 12319.65 89.42 55411.20 88888.00 2007-06-03 05:48:44.125 154 12319.60 89.45 55411.20 88888.00 2007-06-03 05:48:44.250 154 12319.52 89.45 55411.20 88888.00 2007-06-03 05:48:44.375 154 12319.58 89.47 55411.18 88888.00 2007-06-03 05:48:44.500 154 12319.58 89.45 55411.15 88888.00 2007-06-03 05:48:44.625 154 12319.55 89.47 55411.15 88888.00 2007-06-03 05:48:44.750 154 12319.55 89.45 55411.15 88888.00 2007-06-03 05:48:44.875 154 12319.52 89.42 55411.18 88888.00 2007-06-03 05:48:45.000 154 12319.60 89.42 55411.18 88888.00 2007-06-03 05:48:45.125 154 12319.58 89.45 55411.18 88888.00 2007-06-03 05:48:45.250 154 12319.55 89.50 55411.18 88888.00 2007-06-03 05:48:45.375 154 12319.58 89.47 55411.20 88888.00 2007-06-03 05:48:45.500 154 12319.60 89.42 55411.18 88888.00 2007-06-03 05:48:45.625 154 12319.55 89.38 55411.18 88888.00 2007-06-03 05:48:45.750 154 12319.55 89.35 55411.18 88888.00 2007-06-03 05:48:45.875 154 12319.55 89.38 55411.18 88888.00 2007-06-03 05:48:46.000 154 12319.52 89.40 55411.12 88888.00 2007-06-03 05:48:46.125 154 12319.52 89.42 55411.18 88888.00 2007-06-03 05:48:46.250 154 12319.60 89.42 55411.20 88888.00 2007-06-03 05:48:46.375 154 12319.62 89.42 55411.15 88888.00 2007-06-03 05:48:46.500 154 12319.60 89.40 55411.15 88888.00 2007-06-03 05:48:46.625 154 12319.58 89.42 55411.18 88888.00 2007-06-03 05:48:46.750 154 12319.58 89.42 55411.20 88888.00 2007-06-03 05:48:46.875 154 12319.52 89.45 55411.18 88888.00 2007-06-03 05:48:47.000 154 12319.42 89.50 55411.18 88888.00 2007-06-03 05:48:47.125 154 12319.42 89.50 55411.18 88888.00 2007-06-03 05:48:47.250 154 12319.45 89.42 55411.15 88888.00 2007-06-03 05:48:47.375 154 12319.50 89.42 55411.15 88888.00 2007-06-03 05:48:47.500 154 12319.50 89.40 55411.15 88888.00 2007-06-03 05:48:47.625 154 12319.50 89.38 55411.18 88888.00 2007-06-03 05:48:47.750 154 12319.55 89.40 55411.18 88888.00 2007-06-03 05:48:47.875 154 12319.58 89.35 55411.15 88888.00 2007-06-03 05:48:48.000 154 12319.60 89.40 55411.15 88888.00 2007-06-03 05:48:48.125 154 12319.58 89.45 55411.15 88888.00 2007-06-03 05:48:48.250 154 12319.55 89.42 55411.18 88888.00 2007-06-03 05:48:48.375 154 12319.52 89.42 55411.18 88888.00 2007-06-03 05:48:48.500 154 12319.48 89.40 55411.18 88888.00 2007-06-03 05:48:48.625 154 12319.55 89.45 55411.18 88888.00 2007-06-03 05:48:48.750 154 12319.62 89.40 55411.18 88888.00 2007-06-03 05:48:48.875 154 12319.58 89.40 55411.15 88888.00 2007-06-03 05:48:49.000 154 12319.48 89.40 55411.18 88888.00 2007-06-03 05:48:49.125 154 12319.58 89.42 55411.20 88888.00 2007-06-03 05:48:49.250 154 12319.58 89.40 55411.18 88888.00 2007-06-03 05:48:49.375 154 12319.60 89.40 55411.18 88888.00 2007-06-03 05:48:49.500 154 12319.70 89.42 55411.15 88888.00 2007-06-03 05:48:49.625 154 12319.65 89.40 55411.15 88888.00 2007-06-03 05:48:49.750 154 12319.58 89.30 55411.18 88888.00 2007-06-03 05:48:49.875 154 12319.52 89.33 55411.18 88888.00 2007-06-03 05:48:50.000 154 12319.55 89.35 55411.12 88888.00 2007-06-03 05:48:50.125 154 12319.58 89.38 55411.15 88888.00 2007-06-03 05:48:50.250 154 12319.60 89.38 55411.18 88888.00 2007-06-03 05:48:50.375 154 12319.58 89.38 55411.18 88888.00 2007-06-03 05:48:50.500 154 12319.52 89.35 55411.18 88888.00 2007-06-03 05:48:50.625 154 12319.48 89.30 55411.18 88888.00 2007-06-03 05:48:50.750 154 12319.55 89.35 55411.18 88888.00 2007-06-03 05:48:50.875 154 12319.58 89.38 55411.18 88888.00 2007-06-03 05:48:51.000 154 12319.52 89.33 55411.18 88888.00 2007-06-03 05:48:51.125 154 12319.55 89.38 55411.18 88888.00 2007-06-03 05:48:51.250 154 12319.62 89.38 55411.15 88888.00 2007-06-03 05:48:51.375 154 12319.62 89.38 55411.12 88888.00 2007-06-03 05:48:51.500 154 12319.62 89.38 55411.15 88888.00 2007-06-03 05:48:51.625 154 12319.58 89.35 55411.12 88888.00 2007-06-03 05:48:51.750 154 12319.52 89.33 55411.15 88888.00 2007-06-03 05:48:51.875 154 12319.52 89.40 55411.15 88888.00 2007-06-03 05:48:52.000 154 12319.55 89.40 55411.15 88888.00 2007-06-03 05:48:52.125 154 12319.58 89.35 55411.12 88888.00 2007-06-03 05:48:52.250 154 12319.62 89.30 55411.12 88888.00 2007-06-03 05:48:52.375 154 12319.67 89.35 55411.12 88888.00 2007-06-03 05:48:52.500 154 12319.62 89.33 55411.10 88888.00 2007-06-03 05:48:52.625 154 12319.58 89.33 55411.15 88888.00 2007-06-03 05:48:52.750 154 12319.65 89.30 55411.18 88888.00 2007-06-03 05:48:52.875 154 12319.60 89.30 55411.15 88888.00 2007-06-03 05:48:53.000 154 12319.67 89.38 55411.12 88888.00 2007-06-03 05:48:53.125 154 12319.73 89.42 55411.15 88888.00 2007-06-03 05:48:53.250 154 12319.60 89.38 55411.15 88888.00 2007-06-03 05:48:53.375 154 12319.52 89.35 55411.15 88888.00 2007-06-03 05:48:53.500 154 12319.52 89.25 55411.15 88888.00 2007-06-03 05:48:53.625 154 12319.58 89.30 55411.18 88888.00 2007-06-03 05:48:53.750 154 12319.62 89.38 55411.20 88888.00 2007-06-03 05:48:53.875 154 12319.60 89.38 55411.18 88888.00 2007-06-03 05:48:54.000 154 12319.62 89.33 55411.18 88888.00 2007-06-03 05:48:54.125 154 12319.58 89.30 55411.15 88888.00 2007-06-03 05:48:54.250 154 12319.55 89.35 55411.20 88888.00 2007-06-03 05:48:54.375 154 12319.55 89.33 55411.18 88888.00 2007-06-03 05:48:54.500 154 12319.52 89.28 55411.12 88888.00 2007-06-03 05:48:54.625 154 12319.52 89.30 55411.12 88888.00 2007-06-03 05:48:54.750 154 12319.52 89.28 55411.12 88888.00 2007-06-03 05:48:54.875 154 12319.48 89.30 55411.10 88888.00 2007-06-03 05:48:55.000 154 12319.48 89.30 55411.07 88888.00 2007-06-03 05:48:55.125 154 12319.50 89.30 55411.10 88888.00 2007-06-03 05:48:55.250 154 12319.45 89.25 55411.10 88888.00 2007-06-03 05:48:55.375 154 12319.42 89.22 55411.10 88888.00 2007-06-03 05:48:55.500 154 12319.52 89.25 55411.10 88888.00 2007-06-03 05:48:55.625 154 12319.50 89.28 55411.10 88888.00 2007-06-03 05:48:55.750 154 12319.50 89.28 55411.10 88888.00 2007-06-03 05:48:55.875 154 12319.52 89.28 55411.10 88888.00 2007-06-03 05:48:56.000 154 12319.52 89.28 55411.12 88888.00 2007-06-03 05:48:56.125 154 12319.50 89.30 55411.15 88888.00 2007-06-03 05:48:56.250 154 12319.45 89.35 55411.15 88888.00 2007-06-03 05:48:56.375 154 12319.52 89.35 55411.12 88888.00 2007-06-03 05:48:56.500 154 12319.52 89.30 55411.10 88888.00 2007-06-03 05:48:56.625 154 12319.52 89.25 55411.07 88888.00 2007-06-03 05:48:56.750 154 12319.55 89.30 55411.10 88888.00 2007-06-03 05:48:56.875 154 12319.62 89.28 55411.10 88888.00 2007-06-03 05:48:57.000 154 12319.62 89.25 55411.12 88888.00 2007-06-03 05:48:57.125 154 12319.60 89.28 55411.15 88888.00 2007-06-03 05:48:57.250 154 12319.55 89.30 55411.18 88888.00 2007-06-03 05:48:57.375 154 12319.50 89.28 55411.12 88888.00 2007-06-03 05:48:57.500 154 12319.52 89.33 55411.12 88888.00 2007-06-03 05:48:57.625 154 12319.62 89.33 55411.12 88888.00 2007-06-03 05:48:57.750 154 12319.62 89.35 55411.12 88888.00 2007-06-03 05:48:57.875 154 12319.55 89.33 55411.12 88888.00 2007-06-03 05:48:58.000 154 12319.50 89.30 55411.12 88888.00 2007-06-03 05:48:58.125 154 12319.45 89.25 55411.12 88888.00 2007-06-03 05:48:58.250 154 12319.42 89.22 55411.12 88888.00 2007-06-03 05:48:58.375 154 12319.45 89.22 55411.12 88888.00 2007-06-03 05:48:58.500 154 12319.45 89.28 55411.12 88888.00 2007-06-03 05:48:58.625 154 12319.45 89.28 55411.12 88888.00 2007-06-03 05:48:58.750 154 12319.50 89.28 55411.12 88888.00 2007-06-03 05:48:58.875 154 12319.48 89.30 55411.12 88888.00 2007-06-03 05:48:59.000 154 12319.42 89.28 55411.10 88888.00 2007-06-03 05:48:59.125 154 12319.50 89.30 55411.12 88888.00 2007-06-03 05:48:59.250 154 12319.55 89.28 55411.12 88888.00 2007-06-03 05:48:59.375 154 12319.52 89.25 55411.12 88888.00 2007-06-03 05:48:59.500 154 12319.52 89.30 55411.12 88888.00 2007-06-03 05:48:59.625 154 12319.55 89.35 55411.18 88888.00 2007-06-03 05:48:59.750 154 12319.52 89.35 55411.18 88888.00 2007-06-03 05:48:59.875 154 12319.52 89.28 55411.12 88888.00 2007-06-03 05:49:00.000 154 12319.48 89.22 55411.10 88888.00 2007-06-03 05:49:00.125 154 12319.58 89.28 55411.12 88888.00 2007-06-03 05:49:00.250 154 12319.60 89.28 55411.12 88888.00 2007-06-03 05:49:00.375 154 12319.58 89.25 55411.15 88888.00 2007-06-03 05:49:00.500 154 12319.58 89.25 55411.15 88888.00 2007-06-03 05:49:00.625 154 12319.52 89.20 55411.12 88888.00 2007-06-03 05:49:00.750 154 12319.58 89.25 55411.15 88888.00 2007-06-03 05:49:00.875 154 12319.62 89.30 55411.12 88888.00 2007-06-03 05:49:01.000 154 12319.60 89.30 55411.12 88888.00 2007-06-03 05:49:01.125 154 12319.58 89.28 55411.10 88888.00 2007-06-03 05:49:01.250 154 12319.55 89.22 55411.10 88888.00 2007-06-03 05:49:01.375 154 12319.52 89.25 55411.10 88888.00 2007-06-03 05:49:01.500 154 12319.48 89.33 55411.15 88888.00 2007-06-03 05:49:01.625 154 12319.42 89.33 55411.18 88888.00 2007-06-03 05:49:01.750 154 12319.45 89.28 55411.15 88888.00 2007-06-03 05:49:01.875 154 12319.55 89.30 55411.15 88888.00 2007-06-03 05:49:02.000 154 12319.60 89.30 55411.15 88888.00 2007-06-03 05:49:02.125 154 12319.52 89.25 55411.15 88888.00 2007-06-03 05:49:02.250 154 12319.52 89.22 55411.12 88888.00 2007-06-03 05:49:02.375 154 12319.48 89.22 55411.10 88888.00 2007-06-03 05:49:02.500 154 12319.50 89.25 55411.12 88888.00 2007-06-03 05:49:02.625 154 12319.42 89.22 55411.12 88888.00 2007-06-03 05:49:02.750 154 12319.42 89.25 55411.12 88888.00 2007-06-03 05:49:02.875 154 12319.52 89.30 55411.15 88888.00 2007-06-03 05:49:03.000 154 12319.48 89.28 55411.12 88888.00 2007-06-03 05:49:03.125 154 12319.45 89.22 55411.10 88888.00 2007-06-03 05:49:03.250 154 12319.40 89.17 55411.07 88888.00 2007-06-03 05:49:03.375 154 12319.45 89.20 55411.10 88888.00 2007-06-03 05:49:03.500 154 12319.50 89.25 55411.12 88888.00 2007-06-03 05:49:03.625 154 12319.48 89.30 55411.15 88888.00 2007-06-03 05:49:03.750 154 12319.42 89.20 55411.12 88888.00 2007-06-03 05:49:03.875 154 12319.45 89.17 55411.12 88888.00 2007-06-03 05:49:04.000 154 12319.45 89.22 55411.12 88888.00 2007-06-03 05:49:04.125 154 12319.42 89.25 55411.12 88888.00 2007-06-03 05:49:04.250 154 12319.45 89.20 55411.10 88888.00 2007-06-03 05:49:04.375 154 12319.55 89.22 55411.12 88888.00 2007-06-03 05:49:04.500 154 12319.62 89.28 55411.18 88888.00 2007-06-03 05:49:04.625 154 12319.58 89.25 55411.15 88888.00 2007-06-03 05:49:04.750 154 12319.50 89.22 55411.15 88888.00 2007-06-03 05:49:04.875 154 12319.52 89.22 55411.15 88888.00 2007-06-03 05:49:05.000 154 12319.55 89.25 55411.12 88888.00 2007-06-03 05:49:05.125 154 12319.55 89.28 55411.15 88888.00 2007-06-03 05:49:05.250 154 12319.52 89.22 55411.15 88888.00 2007-06-03 05:49:05.375 154 12319.55 89.20 55411.10 88888.00 2007-06-03 05:49:05.500 154 12319.50 89.12 55411.10 88888.00 2007-06-03 05:49:05.625 154 12319.52 89.12 55411.12 88888.00 2007-06-03 05:49:05.750 154 12319.52 89.17 55411.12 88888.00 2007-06-03 05:49:05.875 154 12319.48 89.17 55411.10 88888.00 2007-06-03 05:49:06.000 154 12319.40 89.20 55411.10 88888.00 2007-06-03 05:49:06.125 154 12319.48 89.22 55411.10 88888.00 2007-06-03 05:49:06.250 154 12319.48 89.22 55411.15 88888.00 2007-06-03 05:49:06.375 154 12319.50 89.28 55411.12 88888.00 2007-06-03 05:49:06.500 154 12319.48 89.22 55411.10 88888.00 2007-06-03 05:49:06.625 154 12319.50 89.20 55411.12 88888.00 2007-06-03 05:49:06.750 154 12319.48 89.22 55411.12 88888.00 2007-06-03 05:49:06.875 154 12319.50 89.25 55411.12 88888.00 2007-06-03 05:49:07.000 154 12319.42 89.22 55411.10 88888.00 2007-06-03 05:49:07.125 154 12319.40 89.20 55411.07 88888.00 2007-06-03 05:49:07.250 154 12319.38 89.17 55411.12 88888.00 2007-06-03 05:49:07.375 154 12319.38 89.22 55411.15 88888.00 2007-06-03 05:49:07.500 154 12319.40 89.22 55411.12 88888.00 2007-06-03 05:49:07.625 154 12319.40 89.20 55411.10 88888.00 2007-06-03 05:49:07.750 154 12319.45 89.22 55411.12 88888.00 2007-06-03 05:49:07.875 154 12319.48 89.22 55411.12 88888.00 2007-06-03 05:49:08.000 154 12319.48 89.22 55411.10 88888.00 2007-06-03 05:49:08.125 154 12319.42 89.12 55411.10 88888.00 2007-06-03 05:49:08.250 154 12319.38 89.10 55411.12 88888.00 2007-06-03 05:49:08.375 154 12319.35 89.15 55411.12 88888.00 2007-06-03 05:49:08.500 154 12319.35 89.15 55411.10 88888.00 2007-06-03 05:49:08.625 154 12319.35 89.15 55411.07 88888.00 2007-06-03 05:49:08.750 154 12319.38 89.15 55411.10 88888.00 2007-06-03 05:49:08.875 154 12319.38 89.17 55411.12 88888.00 2007-06-03 05:49:09.000 154 12319.45 89.20 55411.12 88888.00 2007-06-03 05:49:09.125 154 12319.50 89.22 55411.12 88888.00 2007-06-03 05:49:09.250 154 12319.42 89.17 55411.07 88888.00 2007-06-03 05:49:09.375 154 12319.42 89.17 55411.10 88888.00 2007-06-03 05:49:09.500 154 12319.52 89.12 55411.07 88888.00 2007-06-03 05:49:09.625 154 12319.48 89.10 55411.05 88888.00 2007-06-03 05:49:09.750 154 12319.48 89.10 55411.05 88888.00 2007-06-03 05:49:09.875 154 12319.52 89.15 55411.07 88888.00 2007-06-03 05:49:10.000 154 12319.52 89.17 55411.07 88888.00 2007-06-03 05:49:10.125 154 12319.50 89.15 55411.10 88888.00 2007-06-03 05:49:10.250 154 12319.42 89.12 55411.07 88888.00 2007-06-03 05:49:10.375 154 12319.40 89.12 55411.07 88888.00 2007-06-03 05:49:10.500 154 12319.35 89.15 55411.10 88888.00 2007-06-03 05:49:10.625 154 12319.35 89.12 55411.07 88888.00 2007-06-03 05:49:10.750 154 12319.35 89.15 55411.07 88888.00 2007-06-03 05:49:10.875 154 12319.38 89.15 55411.07 88888.00 2007-06-03 05:49:11.000 154 12319.45 89.20 55411.07 88888.00 2007-06-03 05:49:11.125 154 12319.48 89.20 55411.12 88888.00 2007-06-03 05:49:11.250 154 12319.48 89.15 55411.15 88888.00 2007-06-03 05:49:11.375 154 12319.45 89.12 55411.12 88888.00 2007-06-03 05:49:11.500 154 12319.48 89.12 55411.12 88888.00 2007-06-03 05:49:11.625 154 12319.42 89.10 55411.07 88888.00 2007-06-03 05:49:11.750 154 12319.45 89.05 55411.07 88888.00 2007-06-03 05:49:11.875 154 12319.45 89.12 55411.10 88888.00 2007-06-03 05:49:12.000 154 12319.42 89.08 55411.07 88888.00 2007-06-03 05:49:12.125 154 12319.42 89.10 55411.12 88888.00 2007-06-03 05:49:12.250 154 12319.35 89.08 55411.10 88888.00 2007-06-03 05:49:12.375 154 12319.40 89.15 55411.12 88888.00 2007-06-03 05:49:12.500 154 12319.45 89.12 55411.12 88888.00 2007-06-03 05:49:12.625 154 12319.42 89.10 55411.12 88888.00 2007-06-03 05:49:12.750 154 12319.42 89.08 55411.15 88888.00 2007-06-03 05:49:12.875 154 12319.38 89.08 55411.15 88888.00 2007-06-03 05:49:13.000 154 12319.35 89.10 55411.12 88888.00 2007-06-03 05:49:13.125 154 12319.38 89.05 55411.07 88888.00 2007-06-03 05:49:13.250 154 12319.38 89.05 55411.05 88888.00 2007-06-03 05:49:13.375 154 12319.40 89.10 55411.07 88888.00 2007-06-03 05:49:13.500 154 12319.38 89.17 55411.05 88888.00 2007-06-03 05:49:13.625 154 12319.45 89.15 55411.10 88888.00 2007-06-03 05:49:13.750 154 12319.42 89.10 55411.07 88888.00 2007-06-03 05:49:13.875 154 12319.35 89.12 55411.07 88888.00 2007-06-03 05:49:14.000 154 12319.40 89.10 55411.10 88888.00 2007-06-03 05:49:14.125 154 12319.48 89.08 55411.10 88888.00 2007-06-03 05:49:14.250 154 12319.35 89.05 55411.07 88888.00 2007-06-03 05:49:14.375 154 12319.30 89.03 55411.07 88888.00 2007-06-03 05:49:14.500 154 12319.27 89.03 55411.07 88888.00 2007-06-03 05:49:14.625 154 12319.30 89.08 55411.10 88888.00 2007-06-03 05:49:14.750 154 12319.27 89.10 55411.12 88888.00 2007-06-03 05:49:14.875 154 12319.27 89.05 55411.10 88888.00 2007-06-03 05:49:15.000 154 12319.27 89.05 55411.05 88888.00 2007-06-03 05:49:15.125 154 12319.25 89.10 55411.03 88888.00 2007-06-03 05:49:15.250 154 12319.25 89.05 55411.03 88888.00 2007-06-03 05:49:15.375 154 12319.38 89.10 55411.05 88888.00 2007-06-03 05:49:15.500 154 12319.40 89.10 55411.05 88888.00 2007-06-03 05:49:15.625 154 12319.40 89.05 55411.05 88888.00 2007-06-03 05:49:15.750 154 12319.35 89.03 55411.03 88888.00 2007-06-03 05:49:15.875 154 12319.33 89.08 55411.07 88888.00 2007-06-03 05:49:16.000 154 12319.30 89.03 55411.07 88888.00 2007-06-03 05:49:16.125 154 12319.30 88.97 55411.05 88888.00 2007-06-03 05:49:16.250 154 12319.30 88.97 55411.07 88888.00 2007-06-03 05:49:16.375 154 12319.40 89.05 55411.07 88888.00 2007-06-03 05:49:16.500 154 12319.40 89.05 55411.07 88888.00 2007-06-03 05:49:16.625 154 12319.40 89.05 55411.07 88888.00 2007-06-03 05:49:16.750 154 12319.40 89.00 55411.07 88888.00 2007-06-03 05:49:16.875 154 12319.45 89.00 55411.05 88888.00 2007-06-03 05:49:17.000 154 12319.45 89.08 55411.07 88888.00 2007-06-03 05:49:17.125 154 12319.48 89.10 55411.05 88888.00 2007-06-03 05:49:17.250 154 12319.40 89.10 55411.07 88888.00 2007-06-03 05:49:17.375 154 12319.45 89.08 55411.10 88888.00 2007-06-03 05:49:17.500 154 12319.40 89.03 55411.07 88888.00 2007-06-03 05:49:17.625 154 12319.40 89.00 55411.05 88888.00 2007-06-03 05:49:17.750 154 12319.40 89.05 55411.05 88888.00 2007-06-03 05:49:17.875 154 12319.35 89.05 55411.05 88888.00 2007-06-03 05:49:18.000 154 12319.33 89.08 55411.03 88888.00 2007-06-03 05:49:18.125 154 12319.35 89.03 55411.03 88888.00 2007-06-03 05:49:18.250 154 12319.38 88.95 55411.03 88888.00 2007-06-03 05:49:18.375 154 12319.38 88.95 55411.00 88888.00 2007-06-03 05:49:18.500 154 12319.42 88.97 55411.05 88888.00 2007-06-03 05:49:18.625 154 12319.48 89.05 55411.07 88888.00 2007-06-03 05:49:18.750 154 12319.45 88.97 55411.03 88888.00 2007-06-03 05:49:18.875 154 12319.38 88.97 55411.03 88888.00 2007-06-03 05:49:19.000 154 12319.42 89.03 55411.03 88888.00 2007-06-03 05:49:19.125 154 12319.40 89.03 55411.05 88888.00 2007-06-03 05:49:19.250 154 12319.40 89.00 55411.07 88888.00 2007-06-03 05:49:19.375 154 12319.38 89.00 55411.07 88888.00 2007-06-03 05:49:19.500 154 12319.30 89.03 55411.03 88888.00 2007-06-03 05:49:19.625 154 12319.27 89.00 55411.00 88888.00 2007-06-03 05:49:19.750 154 12319.25 88.97 55411.00 88888.00 2007-06-03 05:49:19.875 154 12319.23 88.95 55411.00 88888.00 2007-06-03 05:49:20.000 154 12319.33 88.95 55411.03 88888.00 2007-06-03 05:49:20.125 154 12319.40 88.97 55411.07 88888.00 2007-06-03 05:49:20.250 154 12319.40 88.97 55411.07 88888.00 2007-06-03 05:49:20.375 154 12319.40 89.03 55411.07 88888.00 2007-06-03 05:49:20.500 154 12319.48 89.10 55411.10 88888.00 2007-06-03 05:49:20.625 154 12319.45 89.00 55411.05 88888.00 2007-06-03 05:49:20.750 154 12319.33 89.00 55411.05 88888.00 2007-06-03 05:49:20.875 154 12319.33 89.00 55411.03 88888.00 2007-06-03 05:49:21.000 154 12319.40 88.97 55411.05 88888.00 2007-06-03 05:49:21.125 154 12319.40 88.97 55411.05 88888.00 2007-06-03 05:49:21.250 154 12319.40 88.95 55411.05 88888.00 2007-06-03 05:49:21.375 154 12319.45 88.95 55411.05 88888.00 2007-06-03 05:49:21.500 154 12319.48 88.97 55411.05 88888.00 2007-06-03 05:49:21.625 154 12319.40 88.95 55411.05 88888.00 2007-06-03 05:49:21.750 154 12319.40 88.97 55411.03 88888.00 2007-06-03 05:49:21.875 154 12319.40 88.95 55410.97 88888.00 2007-06-03 05:49:22.000 154 12319.40 88.92 55411.00 88888.00 2007-06-03 05:49:22.125 154 12319.42 88.95 55410.97 88888.00 2007-06-03 05:49:22.250 154 12319.45 88.97 55411.03 88888.00 2007-06-03 05:49:22.375 154 12319.45 88.95 55411.00 88888.00 2007-06-03 05:49:22.500 154 12319.38 88.85 55411.03 88888.00 2007-06-03 05:49:22.625 154 12319.38 88.88 55411.00 88888.00 2007-06-03 05:49:22.750 154 12319.38 88.97 55411.00 88888.00 2007-06-03 05:49:22.875 154 12319.35 89.00 55411.05 88888.00 2007-06-03 05:49:23.000 154 12319.35 88.97 55411.03 88888.00 2007-06-03 05:49:23.125 154 12319.33 88.95 55411.03 88888.00 2007-06-03 05:49:23.250 154 12319.35 89.00 55411.03 88888.00 2007-06-03 05:49:23.375 154 12319.45 89.05 55411.03 88888.00 2007-06-03 05:49:23.500 154 12319.42 89.05 55411.03 88888.00 2007-06-03 05:49:23.625 154 12319.40 89.00 55411.03 88888.00 2007-06-03 05:49:23.750 154 12319.38 88.95 55411.03 88888.00 2007-06-03 05:49:23.875 154 12319.42 88.95 55411.03 88888.00 2007-06-03 05:49:24.000 154 12319.40 88.97 55411.03 88888.00 2007-06-03 05:49:24.125 154 12319.42 89.00 55411.05 88888.00 2007-06-03 05:49:24.250 154 12319.40 88.95 55411.05 88888.00 2007-06-03 05:49:24.375 154 12319.35 88.95 55411.03 88888.00 2007-06-03 05:49:24.500 154 12319.40 89.00 55411.05 88888.00 2007-06-03 05:49:24.625 154 12319.48 89.05 55411.10 88888.00 2007-06-03 05:49:24.750 154 12319.40 89.03 55411.07 88888.00 2007-06-03 05:49:24.875 154 12319.30 88.92 55411.05 88888.00 2007-06-03 05:49:25.000 154 12319.30 88.95 55411.05 88888.00 2007-06-03 05:49:25.125 154 12319.38 88.97 55411.03 88888.00 2007-06-03 05:49:25.250 154 12319.33 88.92 55411.03 88888.00 2007-06-03 05:49:25.375 154 12319.33 88.88 55411.03 88888.00 2007-06-03 05:49:25.500 154 12319.33 88.92 55411.05 88888.00 2007-06-03 05:49:25.625 154 12319.33 89.00 55411.05 88888.00 2007-06-03 05:49:25.750 154 12319.25 88.97 55411.03 88888.00 2007-06-03 05:49:25.875 154 12319.23 88.95 55411.05 88888.00 2007-06-03 05:49:26.000 154 12319.33 88.95 55411.05 88888.00 2007-06-03 05:49:26.125 154 12319.38 88.92 55411.07 88888.00 2007-06-03 05:49:26.250 154 12319.42 89.00 55411.07 88888.00 2007-06-03 05:49:26.375 154 12319.38 89.05 55411.10 88888.00 2007-06-03 05:49:26.500 154 12319.33 89.08 55411.12 88888.00 2007-06-03 05:49:26.625 154 12319.38 88.97 55411.10 88888.00 2007-06-03 05:49:26.750 154 12319.33 88.92 55411.10 88888.00 2007-06-03 05:49:26.875 154 12319.27 88.95 55411.07 88888.00 2007-06-03 05:49:27.000 154 12319.33 88.92 55411.05 88888.00 2007-06-03 05:49:27.125 154 12319.30 88.95 55411.05 88888.00 2007-06-03 05:49:27.250 154 12319.27 88.90 55411.03 88888.00 2007-06-03 05:49:27.375 154 12319.25 88.85 55411.03 88888.00 2007-06-03 05:49:27.500 154 12319.27 88.92 55411.03 88888.00 2007-06-03 05:49:27.625 154 12319.30 89.05 55411.07 88888.00 2007-06-03 05:49:27.750 154 12319.25 89.03 55411.07 88888.00 2007-06-03 05:49:27.875 154 12319.25 88.95 55411.07 88888.00 2007-06-03 05:49:28.000 154 12319.27 88.97 55411.07 88888.00 2007-06-03 05:49:28.125 154 12319.27 88.97 55411.07 88888.00 2007-06-03 05:49:28.250 154 12319.25 88.95 55411.10 88888.00 2007-06-03 05:49:28.375 154 12319.30 88.95 55411.10 88888.00 2007-06-03 05:49:28.500 154 12319.33 88.97 55411.07 88888.00 2007-06-03 05:49:28.625 154 12319.30 88.92 55411.07 88888.00 2007-06-03 05:49:28.750 154 12319.33 88.90 55411.07 88888.00 2007-06-03 05:49:28.875 154 12319.33 88.90 55411.05 88888.00 2007-06-03 05:49:29.000 154 12319.33 88.97 55411.03 88888.00 2007-06-03 05:49:29.125 154 12319.35 89.00 55411.07 88888.00 2007-06-03 05:49:29.250 154 12319.42 89.00 55411.10 88888.00 2007-06-03 05:49:29.375 154 12319.35 88.90 55411.07 88888.00 2007-06-03 05:49:29.500 154 12319.27 88.88 55411.05 88888.00 2007-06-03 05:49:29.625 154 12319.27 88.90 55411.05 88888.00 2007-06-03 05:49:29.750 154 12319.33 88.92 55411.05 88888.00 2007-06-03 05:49:29.875 154 12319.38 88.97 55411.07 88888.00 2007-06-03 05:49:30.000 154 12319.40 89.00 55411.10 88888.00 2007-06-03 05:49:30.125 154 12319.38 89.00 55411.10 88888.00 2007-06-03 05:49:30.250 154 12319.27 88.95 55411.07 88888.00 2007-06-03 05:49:30.375 154 12319.25 88.95 55411.07 88888.00 2007-06-03 05:49:30.500 154 12319.30 89.00 55411.10 88888.00 2007-06-03 05:49:30.625 154 12319.30 89.05 55411.10 88888.00 2007-06-03 05:49:30.750 154 12319.33 89.05 55411.07 88888.00 2007-06-03 05:49:30.875 154 12319.30 89.03 55411.05 88888.00 2007-06-03 05:49:31.000 154 12319.33 89.03 55411.05 88888.00 2007-06-03 05:49:31.125 154 12319.35 88.95 55411.03 88888.00 2007-06-03 05:49:31.250 154 12319.27 88.92 55411.03 88888.00 2007-06-03 05:49:31.375 154 12319.30 89.00 55411.05 88888.00 2007-06-03 05:49:31.500 154 12319.33 89.03 55411.07 88888.00 2007-06-03 05:49:31.625 154 12319.35 88.97 55411.07 88888.00 2007-06-03 05:49:31.750 154 12319.45 88.90 55411.05 88888.00 2007-06-03 05:49:31.875 154 12319.45 88.95 55411.03 88888.00 2007-06-03 05:49:32.000 154 12319.38 89.00 55411.03 88888.00 2007-06-03 05:49:32.125 154 12319.30 88.97 55411.03 88888.00 2007-06-03 05:49:32.250 154 12319.35 88.97 55411.05 88888.00 2007-06-03 05:49:32.375 154 12319.40 88.97 55411.05 88888.00 2007-06-03 05:49:32.500 154 12319.40 88.97 55411.00 88888.00 2007-06-03 05:49:32.625 154 12319.35 88.95 55411.00 88888.00 2007-06-03 05:49:32.750 154 12319.27 88.97 55411.05 88888.00 2007-06-03 05:49:32.875 154 12319.23 88.95 55411.05 88888.00 2007-06-03 05:49:33.000 154 12319.23 88.97 55411.05 88888.00 2007-06-03 05:49:33.125 154 12319.23 88.97 55411.05 88888.00 2007-06-03 05:49:33.250 154 12319.27 88.95 55411.07 88888.00 2007-06-03 05:49:33.375 154 12319.27 88.97 55411.05 88888.00 2007-06-03 05:49:33.500 154 12319.33 89.00 55411.05 88888.00 2007-06-03 05:49:33.625 154 12319.38 89.03 55411.07 88888.00 2007-06-03 05:49:33.750 154 12319.33 89.00 55411.07 88888.00 2007-06-03 05:49:33.875 154 12319.33 88.97 55411.07 88888.00 2007-06-03 05:49:34.000 154 12319.38 88.95 55411.03 88888.00 2007-06-03 05:49:34.125 154 12319.33 88.92 55411.03 88888.00 2007-06-03 05:49:34.250 154 12319.35 89.00 55411.05 88888.00 2007-06-03 05:49:34.375 154 12319.35 89.05 55411.07 88888.00 2007-06-03 05:49:34.500 154 12319.27 89.00 55411.05 88888.00 2007-06-03 05:49:34.625 154 12319.25 88.95 55411.07 88888.00 2007-06-03 05:49:34.750 154 12319.27 88.95 55411.05 88888.00 2007-06-03 05:49:34.875 154 12319.30 88.95 55411.07 88888.00 2007-06-03 05:49:35.000 154 12319.33 88.95 55411.05 88888.00 2007-06-03 05:49:35.125 154 12319.35 88.92 55411.03 88888.00 2007-06-03 05:49:35.250 154 12319.33 88.95 55411.03 88888.00 2007-06-03 05:49:35.375 154 12319.30 88.95 55411.03 88888.00 2007-06-03 05:49:35.500 154 12319.30 88.92 55411.03 88888.00 2007-06-03 05:49:35.625 154 12319.27 88.92 55411.00 88888.00 2007-06-03 05:49:35.750 154 12319.30 88.95 55411.03 88888.00 2007-06-03 05:49:35.875 154 12319.25 88.92 55411.03 88888.00 2007-06-03 05:49:36.000 154 12319.30 88.92 55411.03 88888.00 2007-06-03 05:49:36.125 154 12319.35 88.97 55411.05 88888.00 2007-06-03 05:49:36.250 154 12319.38 88.97 55411.05 88888.00 2007-06-03 05:49:36.375 154 12319.38 88.97 55411.03 88888.00 2007-06-03 05:49:36.500 154 12319.40 88.95 55411.07 88888.00 2007-06-03 05:49:36.625 154 12319.40 89.00 55411.07 88888.00 2007-06-03 05:49:36.750 154 12319.38 88.95 55411.05 88888.00 2007-06-03 05:49:36.875 154 12319.35 88.90 55411.00 88888.00 2007-06-03 05:49:37.000 154 12319.33 88.90 55411.03 88888.00 2007-06-03 05:49:37.125 154 12319.30 88.92 55411.03 88888.00 2007-06-03 05:49:37.250 154 12319.30 88.90 55411.00 88888.00 2007-06-03 05:49:37.375 154 12319.33 88.92 55411.03 88888.00 2007-06-03 05:49:37.500 154 12319.33 88.97 55411.05 88888.00 2007-06-03 05:49:37.625 154 12319.30 88.97 55411.03 88888.00 2007-06-03 05:49:37.750 154 12319.35 89.00 55411.03 88888.00 2007-06-03 05:49:37.875 154 12319.40 89.03 55411.03 88888.00 2007-06-03 05:49:38.000 154 12319.35 88.92 55411.05 88888.00 2007-06-03 05:49:38.125 154 12319.30 88.90 55411.05 88888.00 2007-06-03 05:49:38.250 154 12319.33 88.95 55411.05 88888.00 2007-06-03 05:49:38.375 154 12319.40 88.97 55411.03 88888.00 2007-06-03 05:49:38.500 154 12319.38 88.95 55411.03 88888.00 2007-06-03 05:49:38.625 154 12319.33 88.92 55411.03 88888.00 2007-06-03 05:49:38.750 154 12319.35 88.95 55411.03 88888.00 2007-06-03 05:49:38.875 154 12319.33 88.90 55410.97 88888.00 2007-06-03 05:49:39.000 154 12319.33 88.90 55410.95 88888.00 2007-06-03 05:49:39.125 154 12319.30 88.90 55410.97 88888.00 2007-06-03 05:49:39.250 154 12319.25 88.92 55411.03 88888.00 2007-06-03 05:49:39.375 154 12319.27 88.97 55411.03 88888.00 2007-06-03 05:49:39.500 154 12319.30 88.97 55411.03 88888.00 2007-06-03 05:49:39.625 154 12319.27 88.97 55411.03 88888.00 2007-06-03 05:49:39.750 154 12319.30 88.95 55411.00 88888.00 2007-06-03 05:49:39.875 154 12319.33 88.95 55410.97 88888.00 2007-06-03 05:49:40.000 154 12319.27 88.90 55410.97 88888.00 2007-06-03 05:49:40.125 154 12319.25 88.90 55411.03 88888.00 2007-06-03 05:49:40.250 154 12319.35 88.95 55411.05 88888.00 2007-06-03 05:49:40.375 154 12319.38 88.97 55411.03 88888.00 2007-06-03 05:49:40.500 154 12319.33 89.00 55411.03 88888.00 2007-06-03 05:49:40.625 154 12319.27 88.95 55411.00 88888.00 2007-06-03 05:49:40.750 154 12319.30 88.95 55411.03 88888.00 2007-06-03 05:49:40.875 154 12319.35 88.95 55411.00 88888.00 2007-06-03 05:49:41.000 154 12319.38 88.92 55411.00 88888.00 2007-06-03 05:49:41.125 154 12319.35 88.95 55411.00 88888.00 2007-06-03 05:49:41.250 154 12319.30 88.95 55411.00 88888.00 2007-06-03 05:49:41.375 154 12319.33 88.95 55411.03 88888.00 2007-06-03 05:49:41.500 154 12319.35 88.95 55411.00 88888.00 2007-06-03 05:49:41.625 154 12319.33 88.90 55411.00 88888.00 2007-06-03 05:49:41.750 154 12319.27 88.90 55411.00 88888.00 2007-06-03 05:49:41.875 154 12319.33 88.92 55411.03 88888.00 2007-06-03 05:49:42.000 154 12319.35 88.92 55411.00 88888.00 2007-06-03 05:49:42.125 154 12319.30 88.92 55411.03 88888.00 2007-06-03 05:49:42.250 154 12319.25 88.90 55411.00 88888.00 2007-06-03 05:49:42.375 154 12319.33 88.95 55411.00 88888.00 2007-06-03 05:49:42.500 154 12319.40 88.95 55410.97 88888.00 2007-06-03 05:49:42.625 154 12319.33 88.90 55410.97 88888.00 2007-06-03 05:49:42.750 154 12319.30 88.88 55410.97 88888.00 2007-06-03 05:49:42.875 154 12319.33 88.90 55411.00 88888.00 2007-06-03 05:49:43.000 154 12319.33 88.95 55410.97 88888.00 2007-06-03 05:49:43.125 154 12319.30 89.00 55411.03 88888.00 2007-06-03 05:49:43.250 154 12319.35 88.97 55411.00 88888.00 2007-06-03 05:49:43.375 154 12319.35 88.90 55411.00 88888.00 2007-06-03 05:49:43.500 154 12319.25 88.83 55410.95 88888.00 2007-06-03 05:49:43.625 154 12319.27 88.90 55410.95 88888.00 2007-06-03 05:49:43.750 154 12319.35 88.97 55410.97 88888.00 2007-06-03 05:49:43.875 154 12319.33 89.00 55411.00 88888.00 2007-06-03 05:49:44.000 154 12319.33 88.92 55411.03 88888.00 2007-06-03 05:49:44.125 154 12319.33 88.92 55411.03 88888.00 2007-06-03 05:49:44.250 154 12319.33 88.90 55410.97 88888.00 2007-06-03 05:49:44.375 154 12319.30 88.95 55411.00 88888.00 2007-06-03 05:49:44.500 154 12319.30 88.92 55411.00 88888.00 2007-06-03 05:49:44.625 154 12319.35 88.88 55410.97 88888.00 2007-06-03 05:49:44.750 154 12319.33 88.85 55410.95 88888.00 2007-06-03 05:49:44.875 154 12319.33 88.92 55410.97 88888.00 2007-06-03 05:49:45.000 154 12319.33 88.90 55410.95 88888.00 2007-06-03 05:49:45.125 154 12319.35 88.88 55410.95 88888.00 2007-06-03 05:49:45.250 154 12319.35 88.90 55410.97 88888.00 2007-06-03 05:49:45.375 154 12319.40 88.92 55411.00 88888.00 2007-06-03 05:49:45.500 154 12319.33 88.92 55411.00 88888.00 2007-06-03 05:49:45.625 154 12319.33 88.97 55410.97 88888.00 2007-06-03 05:49:45.750 154 12319.38 89.00 55410.97 88888.00 2007-06-03 05:49:45.875 154 12319.40 88.97 55410.97 88888.00 2007-06-03 05:49:46.000 154 12319.40 88.90 55410.95 88888.00 2007-06-03 05:49:46.125 154 12319.45 88.90 55410.97 88888.00 2007-06-03 05:49:46.250 154 12319.38 88.92 55410.97 88888.00 2007-06-03 05:49:46.375 154 12319.40 88.95 55410.97 88888.00 2007-06-03 05:49:46.500 154 12319.45 88.95 55410.97 88888.00 2007-06-03 05:49:46.625 154 12319.45 88.95 55410.97 88888.00 2007-06-03 05:49:46.750 154 12319.38 88.95 55411.00 88888.00 2007-06-03 05:49:46.875 154 12319.33 89.00 55411.00 88888.00 2007-06-03 05:49:47.000 154 12319.35 88.97 55411.00 88888.00 2007-06-03 05:49:47.125 154 12319.38 89.00 55411.00 88888.00 2007-06-03 05:49:47.250 154 12319.30 89.00 55411.00 88888.00 2007-06-03 05:49:47.375 154 12319.35 88.97 55411.03 88888.00 2007-06-03 05:49:47.500 154 12319.38 88.95 55411.00 88888.00 2007-06-03 05:49:47.625 154 12319.35 88.90 55411.00 88888.00 2007-06-03 05:49:47.750 154 12319.40 88.92 55410.97 88888.00 2007-06-03 05:49:47.875 154 12319.33 88.90 55410.97 88888.00 2007-06-03 05:49:48.000 154 12319.35 88.92 55410.97 88888.00 2007-06-03 05:49:48.125 154 12319.35 88.95 55410.97 88888.00 2007-06-03 05:49:48.250 154 12319.27 88.90 55410.97 88888.00 2007-06-03 05:49:48.375 154 12319.30 88.92 55410.97 88888.00 2007-06-03 05:49:48.500 154 12319.35 88.92 55410.97 88888.00 2007-06-03 05:49:48.625 154 12319.30 89.00 55411.00 88888.00 2007-06-03 05:49:48.750 154 12319.27 88.95 55410.97 88888.00 2007-06-03 05:49:48.875 154 12319.27 88.97 55410.97 88888.00 2007-06-03 05:49:49.000 154 12319.27 88.95 55410.97 88888.00 2007-06-03 05:49:49.125 154 12319.27 88.90 55410.97 88888.00 2007-06-03 05:49:49.250 154 12319.27 88.95 55411.00 88888.00 2007-06-03 05:49:49.375 154 12319.33 89.00 55411.03 88888.00 2007-06-03 05:49:49.500 154 12319.33 89.03 55411.03 88888.00 2007-06-03 05:49:49.625 154 12319.35 88.97 55411.03 88888.00 2007-06-03 05:49:49.750 154 12319.38 88.92 55411.00 88888.00 2007-06-03 05:49:49.875 154 12319.35 88.95 55410.95 88888.00 2007-06-03 05:49:50.000 154 12319.33 88.95 55410.95 88888.00 2007-06-03 05:49:50.125 154 12319.30 88.90 55410.97 88888.00 2007-06-03 05:49:50.250 154 12319.33 88.90 55410.97 88888.00 2007-06-03 05:49:50.375 154 12319.38 88.92 55410.97 88888.00 2007-06-03 05:49:50.500 154 12319.33 88.90 55410.95 88888.00 2007-06-03 05:49:50.625 154 12319.38 89.00 55410.97 88888.00 2007-06-03 05:49:50.750 154 12319.38 89.03 55410.97 88888.00 2007-06-03 05:49:50.875 154 12319.33 88.97 55410.95 88888.00 2007-06-03 05:49:51.000 154 12319.42 88.95 55410.95 88888.00 2007-06-03 05:49:51.125 154 12319.45 88.95 55410.95 88888.00 2007-06-03 05:49:51.250 154 12319.40 88.97 55410.95 88888.00 2007-06-03 05:49:51.375 154 12319.35 88.97 55410.93 88888.00 2007-06-03 05:49:51.500 154 12319.27 88.95 55410.90 88888.00 2007-06-03 05:49:51.625 154 12319.33 88.95 55410.95 88888.00 2007-06-03 05:49:51.750 154 12319.25 88.92 55410.95 88888.00 2007-06-03 05:49:51.875 154 12319.20 88.88 55410.97 88888.00 2007-06-03 05:49:52.000 154 12319.27 88.88 55410.95 88888.00 2007-06-03 05:49:52.125 154 12319.33 88.92 55411.00 88888.00 2007-06-03 05:49:52.250 154 12319.27 88.97 55411.03 88888.00 2007-06-03 05:49:52.375 154 12319.33 89.03 55411.00 88888.00 2007-06-03 05:49:52.500 154 12319.30 89.00 55410.97 88888.00 2007-06-03 05:49:52.625 154 12319.30 89.00 55410.95 88888.00 2007-06-03 05:49:52.750 154 12319.30 89.00 55410.90 88888.00 2007-06-03 05:49:52.875 154 12319.30 89.00 55410.95 88888.00 2007-06-03 05:49:53.000 154 12319.30 89.00 55410.95 88888.00 2007-06-03 05:49:53.125 154 12319.33 89.00 55410.93 88888.00 2007-06-03 05:49:53.250 154 12319.25 89.00 55410.95 88888.00 2007-06-03 05:49:53.375 154 12319.25 89.08 55410.95 88888.00 2007-06-03 05:49:53.500 154 12319.23 89.08 55410.97 88888.00 2007-06-03 05:49:53.625 154 12319.20 89.03 55410.97 88888.00 2007-06-03 05:49:53.750 154 12319.23 89.05 55410.95 88888.00 2007-06-03 05:49:53.875 154 12319.25 89.03 55410.95 88888.00 2007-06-03 05:49:54.000 154 12319.25 89.03 55410.97 88888.00 2007-06-03 05:49:54.125 154 12319.20 89.03 55410.97 88888.00 2007-06-03 05:49:54.250 154 12319.20 89.00 55410.95 88888.00 2007-06-03 05:49:54.375 154 12319.30 89.03 55410.97 88888.00 2007-06-03 05:49:54.500 154 12319.35 89.03 55410.97 88888.00 2007-06-03 05:49:54.625 154 12319.30 89.00 55410.97 88888.00 2007-06-03 05:49:54.750 154 12319.27 89.03 55410.95 88888.00 2007-06-03 05:49:54.875 154 12319.27 89.05 55410.95 88888.00 2007-06-03 05:49:55.000 154 12319.23 89.03 55410.95 88888.00 2007-06-03 05:49:55.125 154 12319.20 89.00 55410.97 88888.00 2007-06-03 05:49:55.250 154 12319.20 89.00 55410.95 88888.00 2007-06-03 05:49:55.375 154 12319.20 88.97 55410.93 88888.00 2007-06-03 05:49:55.500 154 12319.23 89.03 55410.95 88888.00 2007-06-03 05:49:55.625 154 12319.20 89.00 55410.95 88888.00 2007-06-03 05:49:55.750 154 12319.17 89.00 55410.95 88888.00 2007-06-03 05:49:55.875 154 12319.25 89.08 55410.97 88888.00 2007-06-03 05:49:56.000 154 12319.30 89.10 55410.97 88888.00 2007-06-03 05:49:56.125 154 12319.30 89.10 55410.95 88888.00 2007-06-03 05:49:56.250 154 12319.27 89.08 55410.90 88888.00 2007-06-03 05:49:56.375 154 12319.25 89.08 55410.90 88888.00 2007-06-03 05:49:56.500 154 12319.25 89.10 55410.93 88888.00 2007-06-03 05:49:56.625 154 12319.25 89.05 55410.93 88888.00 2007-06-03 05:49:56.750 154 12319.27 89.05 55410.93 88888.00 2007-06-03 05:49:56.875 154 12319.30 89.10 55410.93 88888.00 2007-06-03 05:49:57.000 154 12319.25 89.03 55410.88 88888.00 2007-06-03 05:49:57.125 154 12319.20 88.97 55410.90 88888.00 2007-06-03 05:49:57.250 154 12319.23 89.00 55410.95 88888.00 2007-06-03 05:49:57.375 154 12319.30 89.08 55410.97 88888.00 2007-06-03 05:49:57.500 154 12319.30 89.08 55410.93 88888.00 2007-06-03 05:49:57.625 154 12319.23 89.05 55410.90 88888.00 2007-06-03 05:49:57.750 154 12319.20 89.03 55410.93 88888.00 2007-06-03 05:49:57.875 154 12319.23 89.05 55410.93 88888.00 2007-06-03 05:49:58.000 154 12319.23 89.08 55410.90 88888.00 2007-06-03 05:49:58.125 154 12319.25 89.08 55410.93 88888.00 2007-06-03 05:49:58.250 154 12319.25 89.10 55410.95 88888.00 2007-06-03 05:49:58.375 154 12319.27 89.10 55410.93 88888.00 2007-06-03 05:49:58.500 154 12319.27 89.10 55410.95 88888.00 2007-06-03 05:49:58.625 154 12319.35 89.10 55410.93 88888.00 2007-06-03 05:49:58.750 154 12319.45 89.12 55410.97 88888.00 2007-06-03 05:49:58.875 154 12319.45 89.12 55410.95 88888.00 2007-06-03 05:49:59.000 154 12319.30 89.08 55410.95 88888.00 2007-06-03 05:49:59.125 154 12319.30 89.15 55411.03 88888.00 2007-06-03 05:49:59.250 154 12319.30 89.17 55411.00 88888.00 2007-06-03 05:49:59.375 154 12319.27 89.12 55410.97 88888.00 2007-06-03 05:49:59.500 154 12319.27 89.10 55410.93 88888.00 2007-06-03 05:49:59.625 154 12319.30 89.15 55410.93 88888.00 2007-06-03 05:49:59.750 154 12319.27 89.12 55410.90 88888.00 2007-06-03 05:49:59.875 154 12319.27 89.10 55410.88 88888.00 2007-06-03 05:50:00.000 154 12319.30 89.08 55410.90 88888.00 2007-06-03 05:50:00.125 154 12319.33 89.17 55410.90 88888.00 2007-06-03 05:50:00.250 154 12319.30 89.17 55410.90 88888.00 2007-06-03 05:50:00.375 154 12319.25 89.17 55410.90 88888.00 2007-06-03 05:50:00.500 154 12319.35 89.20 55410.93 88888.00 2007-06-03 05:50:00.625 154 12319.38 89.15 55410.93 88888.00 2007-06-03 05:50:00.750 154 12319.33 89.15 55410.93 88888.00 2007-06-03 05:50:00.875 154 12319.30 89.15 55410.90 88888.00 2007-06-03 05:50:01.000 154 12319.30 89.15 55410.93 88888.00 2007-06-03 05:50:01.125 154 12319.27 89.12 55410.93 88888.00 2007-06-03 05:50:01.250 154 12319.27 89.08 55410.90 88888.00 2007-06-03 05:50:01.375 154 12319.23 89.08 55410.88 88888.00 2007-06-03 05:50:01.500 154 12319.25 89.10 55410.88 88888.00 2007-06-03 05:50:01.625 154 12319.30 89.17 55410.93 88888.00 2007-06-03 05:50:01.750 154 12319.38 89.20 55410.97 88888.00 2007-06-03 05:50:01.875 154 12319.40 89.17 55410.93 88888.00 2007-06-03 05:50:02.000 154 12319.38 89.15 55410.90 88888.00 2007-06-03 05:50:02.125 154 12319.33 89.12 55410.95 88888.00 2007-06-03 05:50:02.250 154 12319.27 89.08 55410.93 88888.00 2007-06-03 05:50:02.375 154 12319.27 89.08 55410.93 88888.00 2007-06-03 05:50:02.500 154 12319.25 89.08 55410.88 88888.00 2007-06-03 05:50:02.625 154 12319.27 89.12 55410.90 88888.00 2007-06-03 05:50:02.750 154 12319.33 89.15 55410.93 88888.00 2007-06-03 05:50:02.875 154 12319.27 89.15 55410.93 88888.00 2007-06-03 05:50:03.000 154 12319.30 89.17 55410.93 88888.00 2007-06-03 05:50:03.125 154 12319.30 89.20 55410.95 88888.00 2007-06-03 05:50:03.250 154 12319.33 89.25 55410.95 88888.00 2007-06-03 05:50:03.375 154 12319.30 89.28 55410.90 88888.00 2007-06-03 05:50:03.500 154 12319.20 89.22 55410.88 88888.00 2007-06-03 05:50:03.625 154 12319.20 89.17 55410.88 88888.00 2007-06-03 05:50:03.750 154 12319.25 89.22 55410.95 88888.00 2007-06-03 05:50:03.875 154 12319.33 89.28 55410.95 88888.00 2007-06-03 05:50:04.000 154 12319.30 89.28 55410.93 88888.00 2007-06-03 05:50:04.125 154 12319.25 89.25 55410.90 88888.00 2007-06-03 05:50:04.250 154 12319.20 89.17 55410.93 88888.00 2007-06-03 05:50:04.375 154 12319.23 89.20 55410.93 88888.00 2007-06-03 05:50:04.500 154 12319.30 89.20 55410.93 88888.00 2007-06-03 05:50:04.625 154 12319.27 89.17 55410.93 88888.00 2007-06-03 05:50:04.750 154 12319.23 89.20 55410.95 88888.00 2007-06-03 05:50:04.875 154 12319.23 89.20 55410.95 88888.00 2007-06-03 05:50:05.000 154 12319.23 89.25 55410.93 88888.00 2007-06-03 05:50:05.125 154 12319.30 89.28 55410.93 88888.00 2007-06-03 05:50:05.250 154 12319.33 89.20 55410.93 88888.00 2007-06-03 05:50:05.375 154 12319.38 89.25 55410.90 88888.00 2007-06-03 05:50:05.500 154 12319.38 89.28 55410.93 88888.00 2007-06-03 05:50:05.625 154 12319.33 89.30 55410.95 88888.00 2007-06-03 05:50:05.750 154 12319.33 89.28 55410.95 88888.00 2007-06-03 05:50:05.875 154 12319.25 89.25 55410.90 88888.00 2007-06-03 05:50:06.000 154 12319.23 89.22 55410.90 88888.00 2007-06-03 05:50:06.125 154 12319.27 89.22 55410.95 88888.00 2007-06-03 05:50:06.250 154 12319.30 89.28 55410.93 88888.00 2007-06-03 05:50:06.375 154 12319.30 89.30 55410.93 88888.00 2007-06-03 05:50:06.500 154 12319.27 89.33 55410.95 88888.00 2007-06-03 05:50:06.625 154 12319.23 89.30 55410.93 88888.00 2007-06-03 05:50:06.750 154 12319.17 89.20 55410.90 88888.00 2007-06-03 05:50:06.875 154 12319.23 89.17 55410.90 88888.00 2007-06-03 05:50:07.000 154 12319.30 89.28 55410.95 88888.00 2007-06-03 05:50:07.125 154 12319.30 89.28 55410.95 88888.00 2007-06-03 05:50:07.250 154 12319.17 89.22 55410.93 88888.00 2007-06-03 05:50:07.375 154 12319.15 89.22 55410.93 88888.00 2007-06-03 05:50:07.500 154 12319.17 89.25 55410.93 88888.00 2007-06-03 05:50:07.625 154 12319.17 89.28 55410.95 88888.00 2007-06-03 05:50:07.750 154 12319.20 89.33 55410.95 88888.00 2007-06-03 05:50:07.875 154 12319.20 89.28 55410.93 88888.00 2007-06-03 05:50:08.000 154 12319.17 89.25 55410.95 88888.00 2007-06-03 05:50:08.125 154 12319.23 89.30 55410.95 88888.00 2007-06-03 05:50:08.250 154 12319.20 89.28 55410.95 88888.00 2007-06-03 05:50:08.375 154 12319.17 89.33 55410.97 88888.00 2007-06-03 05:50:08.500 154 12319.20 89.38 55410.95 88888.00 2007-06-03 05:50:08.625 154 12319.17 89.30 55410.97 88888.00 2007-06-03 05:50:08.750 154 12319.17 89.30 55410.97 88888.00 2007-06-03 05:50:08.875 154 12319.17 89.33 55410.93 88888.00 2007-06-03 05:50:09.000 154 12319.17 89.33 55410.90 88888.00 2007-06-03 05:50:09.125 154 12319.20 89.33 55410.93 88888.00 2007-06-03 05:50:09.250 154 12319.17 89.30 55410.93 88888.00 2007-06-03 05:50:09.375 154 12319.20 89.28 55410.93 88888.00 2007-06-03 05:50:09.500 154 12319.17 89.30 55410.90 88888.00 2007-06-03 05:50:09.625 154 12319.20 89.30 55410.90 88888.00 2007-06-03 05:50:09.750 154 12319.12 89.35 55410.93 88888.00 2007-06-03 05:50:09.875 154 12319.15 89.30 55410.95 88888.00 2007-06-03 05:50:10.000 154 12319.17 89.25 55410.90 88888.00 2007-06-03 05:50:10.125 154 12319.15 89.28 55410.93 88888.00 2007-06-03 05:50:10.250 154 12319.10 89.30 55410.90 88888.00 2007-06-03 05:50:10.375 154 12319.23 89.40 55410.93 88888.00 2007-06-03 05:50:10.500 154 12319.25 89.40 55410.97 88888.00 2007-06-03 05:50:10.625 154 12319.17 89.35 55410.95 88888.00 2007-06-03 05:50:10.750 154 12319.10 89.30 55410.93 88888.00 2007-06-03 05:50:10.875 154 12319.10 89.28 55410.90 88888.00 2007-06-03 05:50:11.000 154 12319.15 89.30 55410.88 88888.00 2007-06-03 05:50:11.125 154 12319.15 89.30 55410.88 88888.00 2007-06-03 05:50:11.250 154 12319.17 89.35 55410.93 88888.00 2007-06-03 05:50:11.375 154 12319.17 89.38 55410.90 88888.00 2007-06-03 05:50:11.500 154 12319.10 89.38 55410.88 88888.00 2007-06-03 05:50:11.625 154 12319.12 89.40 55410.95 88888.00 2007-06-03 05:50:11.750 154 12319.12 89.38 55410.95 88888.00 2007-06-03 05:50:11.875 154 12319.17 89.38 55410.93 88888.00 2007-06-03 05:50:12.000 154 12319.20 89.45 55410.95 88888.00 2007-06-03 05:50:12.125 154 12319.20 89.45 55410.93 88888.00 2007-06-03 05:50:12.250 154 12319.15 89.40 55410.90 88888.00 2007-06-03 05:50:12.375 154 12319.17 89.45 55410.93 88888.00 2007-06-03 05:50:12.500 154 12319.08 89.45 55410.90 88888.00 2007-06-03 05:50:12.625 154 12319.05 89.40 55410.90 88888.00 2007-06-03 05:50:12.750 154 12319.05 89.40 55410.90 88888.00 2007-06-03 05:50:12.875 154 12319.05 89.40 55410.90 88888.00 2007-06-03 05:50:13.000 154 12319.05 89.38 55410.88 88888.00 2007-06-03 05:50:13.125 154 12319.02 89.38 55410.88 88888.00 2007-06-03 05:50:13.250 154 12319.00 89.38 55410.90 88888.00 2007-06-03 05:50:13.375 154 12319.08 89.40 55410.93 88888.00 2007-06-03 05:50:13.500 154 12319.10 89.40 55410.90 88888.00 2007-06-03 05:50:13.625 154 12319.15 89.40 55410.93 88888.00 2007-06-03 05:50:13.750 154 12319.23 89.40 55410.93 88888.00 2007-06-03 05:50:13.875 154 12319.23 89.42 55410.93 88888.00 2007-06-03 05:50:14.000 154 12319.17 89.40 55410.95 88888.00 2007-06-03 05:50:14.125 154 12319.12 89.40 55410.95 88888.00 2007-06-03 05:50:14.250 154 12319.02 89.40 55410.95 88888.00 2007-06-03 05:50:14.375 154 12319.10 89.45 55410.95 88888.00 2007-06-03 05:50:14.500 154 12319.10 89.42 55410.95 88888.00 2007-06-03 05:50:14.625 154 12319.08 89.42 55410.95 88888.00 2007-06-03 05:50:14.750 154 12319.05 89.47 55410.95 88888.00 2007-06-03 05:50:14.875 154 12319.02 89.40 55410.93 88888.00 2007-06-03 05:50:15.000 154 12318.98 89.38 55410.88 88888.00 2007-06-03 05:50:15.125 154 12319.08 89.42 55410.93 88888.00 2007-06-03 05:50:15.250 154 12319.20 89.45 55410.95 88888.00 2007-06-03 05:50:15.375 154 12319.20 89.40 55410.95 88888.00 2007-06-03 05:50:15.500 154 12319.15 89.38 55410.90 88888.00 2007-06-03 05:50:15.625 154 12319.12 89.42 55410.93 88888.00 2007-06-03 05:50:15.750 154 12319.15 89.45 55410.95 88888.00 2007-06-03 05:50:15.875 154 12319.23 89.42 55410.93 88888.00 2007-06-03 05:50:16.000 154 12319.23 89.42 55410.93 88888.00 2007-06-03 05:50:16.125 154 12319.17 89.40 55410.93 88888.00 2007-06-03 05:50:16.250 154 12319.08 89.38 55410.93 88888.00 2007-06-03 05:50:16.375 154 12319.10 89.42 55410.93 88888.00 2007-06-03 05:50:16.500 154 12319.10 89.45 55410.93 88888.00 2007-06-03 05:50:16.625 154 12319.10 89.47 55410.90 88888.00 2007-06-03 05:50:16.750 154 12319.05 89.47 55410.90 88888.00 2007-06-03 05:50:16.875 154 12319.05 89.45 55410.90 88888.00 2007-06-03 05:50:17.000 154 12319.12 89.45 55410.90 88888.00 2007-06-03 05:50:17.125 154 12319.15 89.47 55410.90 88888.00 2007-06-03 05:50:17.250 154 12319.15 89.47 55410.93 88888.00 2007-06-03 05:50:17.375 154 12319.15 89.38 55410.90 88888.00 2007-06-03 05:50:17.500 154 12319.10 89.40 55410.90 88888.00 2007-06-03 05:50:17.625 154 12319.10 89.50 55410.97 88888.00 2007-06-03 05:50:17.750 154 12319.12 89.53 55410.95 88888.00 2007-06-03 05:50:17.875 154 12319.15 89.50 55410.93 88888.00 2007-06-03 05:50:18.000 154 12319.08 89.47 55410.90 88888.00 2007-06-03 05:50:18.125 154 12319.05 89.47 55410.90 88888.00 2007-06-03 05:50:18.250 154 12318.98 89.42 55410.90 88888.00 2007-06-03 05:50:18.375 154 12319.02 89.42 55410.90 88888.00 2007-06-03 05:50:18.500 154 12319.12 89.45 55410.90 88888.00 2007-06-03 05:50:18.625 154 12319.17 89.47 55410.93 88888.00 2007-06-03 05:50:18.750 154 12319.12 89.53 55410.93 88888.00 2007-06-03 05:50:18.875 154 12319.02 89.53 55410.95 88888.00 2007-06-03 05:50:19.000 154 12319.02 89.53 55410.95 88888.00 2007-06-03 05:50:19.125 154 12319.05 89.45 55410.97 88888.00 2007-06-03 05:50:19.250 154 12319.02 89.45 55410.95 88888.00 2007-06-03 05:50:19.375 154 12319.05 89.50 55410.93 88888.00 2007-06-03 05:50:19.500 154 12319.10 89.47 55410.90 88888.00 2007-06-03 05:50:19.625 154 12319.10 89.45 55410.90 88888.00 2007-06-03 05:50:19.750 154 12319.08 89.50 55410.93 88888.00 2007-06-03 05:50:19.875 154 12319.02 89.58 55410.97 88888.00 2007-06-03 05:50:20.000 154 12319.05 89.55 55410.95 88888.00 2007-06-03 05:50:20.125 154 12319.02 89.53 55410.90 88888.00 2007-06-03 05:50:20.250 154 12318.98 89.47 55410.88 88888.00 2007-06-03 05:50:20.375 154 12319.08 89.47 55410.90 88888.00 2007-06-03 05:50:20.500 154 12319.05 89.47 55410.90 88888.00 2007-06-03 05:50:20.625 154 12319.05 89.53 55410.95 88888.00 2007-06-03 05:50:20.750 154 12319.02 89.53 55410.93 88888.00 2007-06-03 05:50:20.875 154 12319.02 89.53 55410.90 88888.00 2007-06-03 05:50:21.000 154 12319.05 89.58 55410.93 88888.00 2007-06-03 05:50:21.125 154 12319.10 89.60 55410.95 88888.00 2007-06-03 05:50:21.250 154 12319.08 89.58 55410.93 88888.00 2007-06-03 05:50:21.375 154 12319.05 89.55 55410.93 88888.00 2007-06-03 05:50:21.500 154 12319.00 89.53 55410.88 88888.00 2007-06-03 05:50:21.625 154 12319.02 89.53 55410.93 88888.00 2007-06-03 05:50:21.750 154 12319.00 89.53 55410.90 88888.00 2007-06-03 05:50:21.875 154 12318.90 89.53 55410.88 88888.00 2007-06-03 05:50:22.000 154 12319.00 89.50 55410.82 88888.00 2007-06-03 05:50:22.125 154 12319.00 89.50 55410.88 88888.00 2007-06-03 05:50:22.250 154 12319.02 89.55 55410.90 88888.00 2007-06-03 05:50:22.375 154 12319.08 89.58 55410.93 88888.00 2007-06-03 05:50:22.500 154 12319.00 89.45 55410.90 88888.00 2007-06-03 05:50:22.625 154 12318.92 89.45 55410.88 88888.00 2007-06-03 05:50:22.750 154 12318.98 89.55 55410.88 88888.00 2007-06-03 05:50:22.875 154 12319.00 89.60 55410.90 88888.00 2007-06-03 05:50:23.000 154 12319.05 89.55 55410.88 88888.00 2007-06-03 05:50:23.125 154 12319.00 89.55 55410.90 88888.00 2007-06-03 05:50:23.250 154 12319.00 89.58 55410.93 88888.00 2007-06-03 05:50:23.375 154 12319.02 89.60 55410.90 88888.00 2007-06-03 05:50:23.500 154 12318.98 89.62 55410.88 88888.00 2007-06-03 05:50:23.625 154 12318.98 89.58 55410.88 88888.00 2007-06-03 05:50:23.750 154 12318.95 89.53 55410.88 88888.00 2007-06-03 05:50:23.875 154 12318.95 89.58 55410.90 88888.00 2007-06-03 05:50:24.000 154 12319.05 89.58 55410.90 88888.00 2007-06-03 05:50:24.125 154 12319.02 89.60 55410.93 88888.00 2007-06-03 05:50:24.250 154 12318.95 89.58 55410.90 88888.00 2007-06-03 05:50:24.375 154 12318.90 89.55 55410.90 88888.00 2007-06-03 05:50:24.500 154 12318.90 89.53 55410.90 88888.00 2007-06-03 05:50:24.625 154 12318.92 89.53 55410.90 88888.00 2007-06-03 05:50:24.750 154 12318.95 89.58 55410.90 88888.00 2007-06-03 05:50:24.875 154 12318.92 89.62 55410.90 88888.00 2007-06-03 05:50:25.000 154 12318.92 89.62 55410.88 88888.00 2007-06-03 05:50:25.125 154 12318.98 89.62 55410.85 88888.00 2007-06-03 05:50:25.250 154 12319.00 89.62 55410.90 88888.00 2007-06-03 05:50:25.375 154 12319.02 89.62 55410.90 88888.00 2007-06-03 05:50:25.500 154 12319.02 89.60 55410.90 88888.00 2007-06-03 05:50:25.625 154 12318.98 89.60 55410.88 88888.00 2007-06-03 05:50:25.750 154 12318.98 89.58 55410.85 88888.00 2007-06-03 05:50:25.875 154 12318.98 89.58 55410.88 88888.00 2007-06-03 05:50:26.000 154 12318.95 89.53 55410.85 88888.00 2007-06-03 05:50:26.125 154 12318.95 89.50 55410.82 88888.00 2007-06-03 05:50:26.250 154 12318.90 89.45 55410.82 88888.00 2007-06-03 05:50:26.375 154 12319.02 89.50 55410.85 88888.00 2007-06-03 05:50:26.500 154 12319.10 89.58 55410.88 88888.00 2007-06-03 05:50:26.625 154 12319.05 89.62 55410.93 88888.00 2007-06-03 05:50:26.750 154 12318.98 89.62 55410.93 88888.00 2007-06-03 05:50:26.875 154 12319.02 89.60 55410.93 88888.00 2007-06-03 05:50:27.000 154 12319.05 89.60 55410.90 88888.00 2007-06-03 05:50:27.125 154 12319.00 89.58 55410.90 88888.00 2007-06-03 05:50:27.250 154 12318.95 89.58 55410.90 88888.00 2007-06-03 05:50:27.375 154 12318.92 89.58 55410.90 88888.00 2007-06-03 05:50:27.500 154 12318.90 89.58 55410.88 88888.00 2007-06-03 05:50:27.625 154 12318.92 89.58 55410.88 88888.00 2007-06-03 05:50:27.750 154 12318.98 89.58 55410.88 88888.00 2007-06-03 05:50:27.875 154 12319.02 89.62 55410.88 88888.00 2007-06-03 05:50:28.000 154 12319.05 89.62 55410.88 88888.00 2007-06-03 05:50:28.125 154 12319.00 89.55 55410.88 88888.00 2007-06-03 05:50:28.250 154 12318.92 89.53 55410.85 88888.00 2007-06-03 05:50:28.375 154 12318.90 89.53 55410.82 88888.00 2007-06-03 05:50:28.500 154 12318.95 89.55 55410.85 88888.00 2007-06-03 05:50:28.625 154 12319.00 89.62 55410.90 88888.00 2007-06-03 05:50:28.750 154 12319.08 89.62 55410.90 88888.00 2007-06-03 05:50:28.875 154 12319.08 89.62 55410.88 88888.00 2007-06-03 05:50:29.000 154 12319.02 89.60 55410.90 88888.00 2007-06-03 05:50:29.125 154 12319.05 89.67 55410.93 88888.00 2007-06-03 05:50:29.250 154 12319.10 89.67 55410.90 88888.00 2007-06-03 05:50:29.375 154 12319.10 89.65 55410.90 88888.00 2007-06-03 05:50:29.500 154 12319.08 89.62 55410.90 88888.00 2007-06-03 05:50:29.625 154 12319.08 89.65 55410.93 88888.00 2007-06-03 05:50:29.750 154 12319.02 89.65 55410.90 88888.00 2007-06-03 05:50:29.875 154 12318.95 89.62 55410.88 88888.00 2007-06-03 05:50:30.000 154 12319.00 89.62 55410.90 88888.00 2007-06-03 05:50:30.125 154 12319.00 89.65 55410.88 88888.00 2007-06-03 05:50:30.250 154 12318.95 89.65 55410.88 88888.00 2007-06-03 05:50:30.375 154 12319.05 89.65 55410.90 88888.00 2007-06-03 05:50:30.500 154 12319.08 89.67 55410.95 88888.00 2007-06-03 05:50:30.625 154 12319.05 89.67 55410.93 88888.00 2007-06-03 05:50:30.750 154 12319.00 89.67 55410.88 88888.00 2007-06-03 05:50:30.875 154 12319.02 89.67 55410.88 88888.00 2007-06-03 05:50:31.000 154 12319.05 89.70 55410.88 88888.00 2007-06-03 05:50:31.125 154 12319.10 89.67 55410.93 88888.00 2007-06-03 05:50:31.250 154 12319.08 89.67 55410.93 88888.00 2007-06-03 05:50:31.375 154 12319.08 89.67 55410.88 88888.00 2007-06-03 05:50:31.500 154 12319.05 89.65 55410.85 88888.00 2007-06-03 05:50:31.625 154 12319.02 89.62 55410.88 88888.00 2007-06-03 05:50:31.750 154 12319.00 89.60 55410.85 88888.00 2007-06-03 05:50:31.875 154 12319.02 89.62 55410.85 88888.00 2007-06-03 05:50:32.000 154 12319.02 89.65 55410.88 88888.00 2007-06-03 05:50:32.125 154 12319.00 89.67 55410.88 88888.00 2007-06-03 05:50:32.250 154 12318.98 89.65 55410.88 88888.00 2007-06-03 05:50:32.375 154 12318.98 89.65 55410.85 88888.00 2007-06-03 05:50:32.500 154 12318.95 89.70 55410.90 88888.00 2007-06-03 05:50:32.625 154 12318.90 89.72 55410.90 88888.00 2007-06-03 05:50:32.750 154 12318.92 89.70 55410.90 88888.00 2007-06-03 05:50:32.875 154 12318.95 89.72 55410.93 88888.00 2007-06-03 05:50:33.000 154 12318.95 89.75 55410.93 88888.00 2007-06-03 05:50:33.125 154 12319.00 89.72 55410.93 88888.00 2007-06-03 05:50:33.250 154 12318.92 89.72 55410.93 88888.00 2007-06-03 05:50:33.375 154 12318.88 89.72 55410.93 88888.00 2007-06-03 05:50:33.500 154 12318.83 89.72 55410.93 88888.00 2007-06-03 05:50:33.625 154 12318.80 89.75 55410.90 88888.00 2007-06-03 05:50:33.750 154 12318.85 89.78 55410.90 88888.00 2007-06-03 05:50:33.875 154 12318.90 89.75 55410.90 88888.00 2007-06-03 05:50:34.000 154 12319.00 89.72 55410.93 88888.00 2007-06-03 05:50:34.125 154 12318.95 89.72 55410.88 88888.00 2007-06-03 05:50:34.250 154 12318.85 89.70 55410.88 88888.00 2007-06-03 05:50:34.375 154 12318.85 89.70 55410.88 88888.00 2007-06-03 05:50:34.500 154 12318.90 89.75 55410.88 88888.00 2007-06-03 05:50:34.625 154 12318.92 89.72 55410.88 88888.00 2007-06-03 05:50:34.750 154 12318.92 89.72 55410.85 88888.00 2007-06-03 05:50:34.875 154 12318.88 89.80 55410.88 88888.00 2007-06-03 05:50:35.000 154 12318.92 89.70 55410.85 88888.00 2007-06-03 05:50:35.125 154 12318.98 89.70 55410.85 88888.00 2007-06-03 05:50:35.250 154 12318.95 89.80 55410.90 88888.00 2007-06-03 05:50:35.375 154 12318.98 89.80 55410.90 88888.00 2007-06-03 05:50:35.500 154 12318.92 89.75 55410.93 88888.00 2007-06-03 05:50:35.625 154 12319.00 89.72 55410.93 88888.00 2007-06-03 05:50:35.750 154 12319.02 89.75 55410.93 88888.00 2007-06-03 05:50:35.875 154 12319.02 89.80 55410.90 88888.00 2007-06-03 05:50:36.000 154 12319.02 89.78 55410.90 88888.00 2007-06-03 05:50:36.125 154 12318.95 89.75 55410.90 88888.00 2007-06-03 05:50:36.250 154 12318.85 89.72 55410.88 88888.00 2007-06-03 05:50:36.375 154 12318.92 89.78 55410.90 88888.00 2007-06-03 05:50:36.500 154 12318.95 89.75 55410.88 88888.00 2007-06-03 05:50:36.625 154 12318.88 89.72 55410.82 88888.00 2007-06-03 05:50:36.750 154 12318.83 89.70 55410.82 88888.00 2007-06-03 05:50:36.875 154 12318.83 89.70 55410.85 88888.00 2007-06-03 05:50:37.000 154 12318.85 89.72 55410.85 88888.00 2007-06-03 05:50:37.125 154 12318.83 89.75 55410.85 88888.00 2007-06-03 05:50:37.250 154 12318.83 89.75 55410.85 88888.00 2007-06-03 05:50:37.375 154 12318.83 89.78 55410.85 88888.00 2007-06-03 05:50:37.500 154 12318.88 89.80 55410.90 88888.00 2007-06-03 05:50:37.625 154 12318.90 89.80 55410.93 88888.00 2007-06-03 05:50:37.750 154 12318.92 89.83 55410.95 88888.00 2007-06-03 05:50:37.875 154 12318.95 89.80 55410.93 88888.00 2007-06-03 05:50:38.000 154 12318.92 89.75 55410.90 88888.00 2007-06-03 05:50:38.125 154 12318.83 89.72 55410.88 88888.00 2007-06-03 05:50:38.250 154 12318.83 89.75 55410.90 88888.00 2007-06-03 05:50:38.375 154 12318.88 89.80 55410.90 88888.00 2007-06-03 05:50:38.500 154 12318.88 89.83 55410.88 88888.00 2007-06-03 05:50:38.625 154 12318.88 89.83 55410.90 88888.00 2007-06-03 05:50:38.750 154 12318.90 89.83 55410.93 88888.00 2007-06-03 05:50:38.875 154 12318.90 89.80 55410.90 88888.00 2007-06-03 05:50:39.000 154 12318.95 89.80 55410.90 88888.00 2007-06-03 05:50:39.125 154 12318.90 89.83 55410.90 88888.00 2007-06-03 05:50:39.250 154 12318.85 89.83 55410.90 88888.00 2007-06-03 05:50:39.375 154 12318.92 89.80 55410.88 88888.00 2007-06-03 05:50:39.500 154 12318.90 89.80 55410.88 88888.00 2007-06-03 05:50:39.625 154 12318.90 89.78 55410.85 88888.00 2007-06-03 05:50:39.750 154 12318.90 89.85 55410.88 88888.00 2007-06-03 05:50:39.875 154 12318.92 89.83 55410.85 88888.00 2007-06-03 05:50:40.000 154 12318.90 89.83 55410.85 88888.00 2007-06-03 05:50:40.125 154 12318.88 89.83 55410.88 88888.00 2007-06-03 05:50:40.250 154 12318.83 89.83 55410.85 88888.00 2007-06-03 05:50:40.375 154 12318.85 89.80 55410.85 88888.00 2007-06-03 05:50:40.500 154 12318.85 89.85 55410.82 88888.00 2007-06-03 05:50:40.625 154 12318.90 89.92 55410.85 88888.00 2007-06-03 05:50:40.750 154 12318.95 89.97 55410.88 88888.00 2007-06-03 05:50:40.875 154 12318.92 89.90 55410.88 88888.00 2007-06-03 05:50:41.000 154 12318.95 89.90 55410.88 88888.00 2007-06-03 05:50:41.125 154 12318.90 89.90 55410.90 88888.00 2007-06-03 05:50:41.250 154 12318.83 89.90 55410.90 88888.00 2007-06-03 05:50:41.375 154 12318.90 89.95 55410.88 88888.00 2007-06-03 05:50:41.500 154 12318.98 89.90 55410.90 88888.00 2007-06-03 05:50:41.625 154 12319.02 89.88 55410.93 88888.00 2007-06-03 05:50:41.750 154 12319.02 89.90 55410.93 88888.00 2007-06-03 05:50:41.875 154 12319.00 89.90 55410.90 88888.00 2007-06-03 05:50:42.000 154 12318.92 89.92 55410.90 88888.00 2007-06-03 05:50:42.125 154 12318.85 89.90 55410.90 88888.00 2007-06-03 05:50:42.250 154 12318.80 89.88 55410.90 88888.00 2007-06-03 05:50:42.375 154 12318.88 89.90 55410.88 88888.00 2007-06-03 05:50:42.500 154 12318.92 89.88 55410.90 88888.00 2007-06-03 05:50:42.625 154 12318.95 89.90 55410.90 88888.00 2007-06-03 05:50:42.750 154 12318.95 89.88 55410.90 88888.00 2007-06-03 05:50:42.875 154 12318.95 89.88 55410.88 88888.00 2007-06-03 05:50:43.000 154 12318.95 89.90 55410.82 88888.00 2007-06-03 05:50:43.125 154 12318.95 89.88 55410.85 88888.00 2007-06-03 05:50:43.250 154 12318.98 89.88 55410.88 88888.00 2007-06-03 05:50:43.375 154 12318.92 89.95 55410.85 88888.00 2007-06-03 05:50:43.500 154 12318.88 89.95 55410.85 88888.00 2007-06-03 05:50:43.625 154 12318.83 89.90 55410.85 88888.00 2007-06-03 05:50:43.750 154 12318.85 89.90 55410.88 88888.00 2007-06-03 05:50:43.875 154 12318.85 89.90 55410.90 88888.00 2007-06-03 05:50:44.000 154 12318.85 89.90 55410.85 88888.00 2007-06-03 05:50:44.125 154 12318.92 89.92 55410.88 88888.00 2007-06-03 05:50:44.250 154 12318.92 89.88 55410.88 88888.00 2007-06-03 05:50:44.375 154 12318.95 89.88 55410.85 88888.00 2007-06-03 05:50:44.500 154 12318.95 89.90 55410.85 88888.00 2007-06-03 05:50:44.625 154 12318.98 89.97 55410.88 88888.00 2007-06-03 05:50:44.750 154 12318.92 89.97 55410.85 88888.00 2007-06-03 05:50:44.875 154 12318.92 89.95 55410.88 88888.00 2007-06-03 05:50:45.000 154 12318.90 89.83 55410.85 88888.00 2007-06-03 05:50:45.125 154 12318.92 89.83 55410.85 88888.00 2007-06-03 05:50:45.250 154 12319.00 89.97 55410.88 88888.00 2007-06-03 05:50:45.375 154 12319.00 89.97 55410.88 88888.00 2007-06-03 05:50:45.500 154 12318.98 89.97 55410.88 88888.00 2007-06-03 05:50:45.625 154 12319.02 89.95 55410.88 88888.00 2007-06-03 05:50:45.750 154 12319.10 89.97 55410.93 88888.00 2007-06-03 05:50:45.875 154 12319.00 89.97 55410.85 88888.00 2007-06-03 05:50:46.000 154 12318.85 89.88 55410.80 88888.00 2007-06-03 05:50:46.125 154 12318.88 89.88 55410.82 88888.00 2007-06-03 05:50:46.250 154 12318.90 89.88 55410.85 88888.00 2007-06-03 05:50:46.375 154 12318.90 89.88 55410.88 88888.00 2007-06-03 05:50:46.500 154 12318.88 89.90 55410.90 88888.00 2007-06-03 05:50:46.625 154 12318.85 89.95 55410.88 88888.00 2007-06-03 05:50:46.750 154 12318.90 89.95 55410.85 88888.00 2007-06-03 05:50:46.875 154 12318.92 89.97 55410.85 88888.00 2007-06-03 05:50:47.000 154 12318.98 89.97 55410.88 88888.00 2007-06-03 05:50:47.125 154 12318.98 90.00 55410.88 88888.00 2007-06-03 05:50:47.250 154 12318.92 89.92 55410.85 88888.00 2007-06-03 05:50:47.375 154 12318.95 89.95 55410.85 88888.00 2007-06-03 05:50:47.500 154 12318.98 90.00 55410.85 88888.00 2007-06-03 05:50:47.625 154 12319.00 90.03 55410.88 88888.00 2007-06-03 05:50:47.750 154 12318.98 89.97 55410.85 88888.00 2007-06-03 05:50:47.875 154 12318.95 89.97 55410.85 88888.00 2007-06-03 05:50:48.000 154 12318.88 89.97 55410.85 88888.00 2007-06-03 05:50:48.125 154 12318.92 89.92 55410.85 88888.00 2007-06-03 05:50:48.250 154 12318.95 89.97 55410.88 88888.00 2007-06-03 05:50:48.375 154 12318.92 90.03 55410.88 88888.00 2007-06-03 05:50:48.500 154 12318.92 90.03 55410.85 88888.00 2007-06-03 05:50:48.625 154 12318.95 90.03 55410.82 88888.00 2007-06-03 05:50:48.750 154 12318.95 90.00 55410.85 88888.00 2007-06-03 05:50:48.875 154 12318.95 90.00 55410.85 88888.00 2007-06-03 05:50:49.000 154 12318.92 89.97 55410.78 88888.00 2007-06-03 05:50:49.125 154 12318.98 89.97 55410.82 88888.00 2007-06-03 05:50:49.250 154 12319.08 89.95 55410.85 88888.00 2007-06-03 05:50:49.375 154 12319.05 90.00 55410.82 88888.00 2007-06-03 05:50:49.500 154 12319.02 90.03 55410.85 88888.00 2007-06-03 05:50:49.625 154 12318.95 89.97 55410.82 88888.00 2007-06-03 05:50:49.750 154 12318.92 89.97 55410.80 88888.00 2007-06-03 05:50:49.875 154 12319.00 89.97 55410.82 88888.00 2007-06-03 05:50:50.000 154 12319.02 90.03 55410.82 88888.00 2007-06-03 05:50:50.125 154 12319.02 90.00 55410.82 88888.00 2007-06-03 05:50:50.250 154 12319.02 89.97 55410.85 88888.00 2007-06-03 05:50:50.375 154 12319.08 90.08 55410.82 88888.00 2007-06-03 05:50:50.500 154 12319.05 90.10 55410.88 88888.00 2007-06-03 05:50:50.625 154 12319.02 90.05 55410.88 88888.00 2007-06-03 05:50:50.750 154 12319.02 90.00 55410.85 88888.00 2007-06-03 05:50:50.875 154 12319.00 89.95 55410.85 88888.00 2007-06-03 05:50:51.000 154 12319.02 89.97 55410.82 88888.00 2007-06-03 05:50:51.125 154 12319.02 90.03 55410.85 88888.00 2007-06-03 05:50:51.250 154 12319.00 90.05 55410.85 88888.00 2007-06-03 05:50:51.375 154 12319.02 90.05 55410.85 88888.00 2007-06-03 05:50:51.500 154 12319.00 90.03 55410.85 88888.00 2007-06-03 05:50:51.625 154 12319.00 90.03 55410.88 88888.00 2007-06-03 05:50:51.750 154 12319.00 90.05 55410.90 88888.00 2007-06-03 05:50:51.875 154 12319.02 90.10 55410.88 88888.00 2007-06-03 05:50:52.000 154 12319.00 90.08 55410.85 88888.00 2007-06-03 05:50:52.125 154 12318.98 90.03 55410.88 88888.00 2007-06-03 05:50:52.250 154 12319.00 90.05 55410.88 88888.00 2007-06-03 05:50:52.375 154 12319.10 90.10 55410.88 88888.00 2007-06-03 05:50:52.500 154 12319.05 90.03 55410.85 88888.00 2007-06-03 05:50:52.625 154 12319.02 89.97 55410.85 88888.00 2007-06-03 05:50:52.750 154 12319.10 90.00 55410.88 88888.00 2007-06-03 05:50:52.875 154 12319.10 90.00 55410.88 88888.00 2007-06-03 05:50:53.000 154 12319.10 90.00 55410.88 88888.00 2007-06-03 05:50:53.125 154 12319.05 90.00 55410.85 88888.00 2007-06-03 05:50:53.250 154 12318.98 90.00 55410.88 88888.00 2007-06-03 05:50:53.375 154 12319.02 90.05 55410.85 88888.00 2007-06-03 05:50:53.500 154 12319.10 90.03 55410.85 88888.00 2007-06-03 05:50:53.625 154 12319.10 90.00 55410.85 88888.00 2007-06-03 05:50:53.750 154 12319.10 90.03 55410.88 88888.00 2007-06-03 05:50:53.875 154 12319.15 90.03 55410.88 88888.00 2007-06-03 05:50:54.000 154 12319.20 90.03 55410.88 88888.00 2007-06-03 05:50:54.125 154 12319.15 90.05 55410.88 88888.00 2007-06-03 05:50:54.250 154 12319.08 90.03 55410.88 88888.00 2007-06-03 05:50:54.375 154 12319.05 89.97 55410.85 88888.00 2007-06-03 05:50:54.500 154 12319.02 89.90 55410.82 88888.00 2007-06-03 05:50:54.625 154 12318.98 89.90 55410.80 88888.00 2007-06-03 05:50:54.750 154 12319.00 89.97 55410.82 88888.00 2007-06-03 05:50:54.875 154 12319.05 90.00 55410.88 88888.00 2007-06-03 05:50:55.000 154 12319.10 90.05 55410.90 88888.00 2007-06-03 05:50:55.125 154 12319.10 90.03 55410.88 88888.00 2007-06-03 05:50:55.250 154 12319.00 90.03 55410.82 88888.00 2007-06-03 05:50:55.375 154 12319.05 89.95 55410.82 88888.00 2007-06-03 05:50:55.500 154 12319.08 89.95 55410.82 88888.00 2007-06-03 05:50:55.625 154 12319.05 90.03 55410.82 88888.00 2007-06-03 05:50:55.750 154 12319.05 90.03 55410.85 88888.00 2007-06-03 05:50:55.875 154 12319.08 90.00 55410.85 88888.00 2007-06-03 05:50:56.000 154 12319.08 89.97 55410.85 88888.00 2007-06-03 05:50:56.125 154 12319.02 90.00 55410.90 88888.00 2007-06-03 05:50:56.250 154 12318.95 90.03 55410.93 88888.00 2007-06-03 05:50:56.375 154 12319.05 90.03 55410.90 88888.00 2007-06-03 05:50:56.500 154 12319.08 89.97 55410.88 88888.00 2007-06-03 05:50:56.625 154 12319.02 89.97 55410.88 88888.00 2007-06-03 05:50:56.750 154 12319.00 90.00 55410.90 88888.00 2007-06-03 05:50:56.875 154 12318.95 89.97 55410.85 88888.00 2007-06-03 05:50:57.000 154 12318.98 90.03 55410.88 88888.00 2007-06-03 05:50:57.125 154 12318.98 90.05 55410.90 88888.00 2007-06-03 05:50:57.250 154 12318.98 90.10 55410.88 88888.00 2007-06-03 05:50:57.375 154 12319.00 90.05 55410.85 88888.00 2007-06-03 05:50:57.500 154 12318.98 90.00 55410.82 88888.00 2007-06-03 05:50:57.625 154 12318.95 90.03 55410.88 88888.00 2007-06-03 05:50:57.750 154 12318.95 90.05 55410.85 88888.00 2007-06-03 05:50:57.875 154 12319.00 90.00 55410.82 88888.00 2007-06-03 05:50:58.000 154 12319.02 90.00 55410.85 88888.00 2007-06-03 05:50:58.125 154 12319.02 90.03 55410.88 88888.00 2007-06-03 05:50:58.250 154 12318.98 90.05 55410.85 88888.00 2007-06-03 05:50:58.375 154 12319.00 90.08 55410.88 88888.00 2007-06-03 05:50:58.500 154 12319.00 90.08 55410.88 88888.00 2007-06-03 05:50:58.625 154 12319.02 90.03 55410.85 88888.00 2007-06-03 05:50:58.750 154 12318.92 89.95 55410.80 88888.00 2007-06-03 05:50:58.875 154 12318.95 90.00 55410.80 88888.00 2007-06-03 05:50:59.000 154 12318.95 90.05 55410.85 88888.00 2007-06-03 05:50:59.125 154 12318.98 90.08 55410.85 88888.00 2007-06-03 05:50:59.250 154 12318.92 90.05 55410.88 88888.00 2007-06-03 05:50:59.375 154 12318.90 90.08 55410.88 88888.00 2007-06-03 05:50:59.500 154 12318.92 90.05 55410.88 88888.00 2007-06-03 05:50:59.625 154 12318.95 90.08 55410.88 88888.00 2007-06-03 05:50:59.750 154 12319.00 90.03 55410.85 88888.00 2007-06-03 05:50:59.875 154 12319.02 90.05 55410.88 88888.00 2007-06-03 05:51:00.000 154 12319.02 90.10 55410.90 88888.00 2007-06-03 05:51:00.125 154 12318.98 90.00 55410.88 88888.00 2007-06-03 05:51:00.250 154 12318.95 89.97 55410.88 88888.00 2007-06-03 05:51:00.375 154 12318.95 90.00 55410.82 88888.00 2007-06-03 05:51:00.500 154 12319.00 90.08 55410.85 88888.00 2007-06-03 05:51:00.625 154 12319.10 90.12 55410.88 88888.00 2007-06-03 05:51:00.750 154 12319.02 90.00 55410.85 88888.00 2007-06-03 05:51:00.875 154 12319.02 90.05 55410.88 88888.00 2007-06-03 05:51:01.000 154 12319.08 90.08 55410.85 88888.00 2007-06-03 05:51:01.125 154 12319.00 90.08 55410.82 88888.00 2007-06-03 05:51:01.250 154 12318.92 90.05 55410.85 88888.00 2007-06-03 05:51:01.375 154 12318.98 90.05 55410.85 88888.00 2007-06-03 05:51:01.500 154 12318.98 90.08 55410.88 88888.00 2007-06-03 05:51:01.625 154 12318.95 90.08 55410.85 88888.00 2007-06-03 05:51:01.750 154 12318.88 90.03 55410.80 88888.00 2007-06-03 05:51:01.875 154 12318.90 90.05 55410.80 88888.00 2007-06-03 05:51:02.000 154 12318.98 90.08 55410.82 88888.00 2007-06-03 05:51:02.125 154 12319.05 90.05 55410.82 88888.00 2007-06-03 05:51:02.250 154 12318.98 89.95 55410.82 88888.00 2007-06-03 05:51:02.375 154 12319.00 89.95 55410.82 88888.00 2007-06-03 05:51:02.500 154 12319.05 90.03 55410.85 88888.00 2007-06-03 05:51:02.625 154 12319.00 90.05 55410.85 88888.00 2007-06-03 05:51:02.750 154 12318.95 90.05 55410.85 88888.00 2007-06-03 05:51:02.875 154 12319.02 90.03 55410.85 88888.00 2007-06-03 05:51:03.000 154 12319.00 90.08 55410.85 88888.00 2007-06-03 05:51:03.125 154 12318.92 90.10 55410.85 88888.00 2007-06-03 05:51:03.250 154 12318.90 90.05 55410.82 88888.00 2007-06-03 05:51:03.375 154 12318.95 90.05 55410.82 88888.00 2007-06-03 05:51:03.500 154 12318.95 90.03 55410.82 88888.00 2007-06-03 05:51:03.625 154 12318.98 90.12 55410.85 88888.00 2007-06-03 05:51:03.750 154 12318.98 90.10 55410.82 88888.00 2007-06-03 05:51:03.875 154 12319.00 90.05 55410.82 88888.00 2007-06-03 05:51:04.000 154 12319.00 90.05 55410.82 88888.00 2007-06-03 05:51:04.125 154 12318.98 90.15 55410.85 88888.00 2007-06-03 05:51:04.250 154 12318.92 90.10 55410.85 88888.00 2007-06-03 05:51:04.375 154 12318.98 90.08 55410.88 88888.00 2007-06-03 05:51:04.500 154 12319.02 90.03 55410.85 88888.00 2007-06-03 05:51:04.625 154 12319.00 90.03 55410.85 88888.00 2007-06-03 05:51:04.750 154 12319.02 90.05 55410.85 88888.00 2007-06-03 05:51:04.875 154 12319.00 90.03 55410.82 88888.00 2007-06-03 05:51:05.000 154 12319.00 90.05 55410.82 88888.00 2007-06-03 05:51:05.125 154 12319.00 90.05 55410.82 88888.00 2007-06-03 05:51:05.250 154 12318.88 90.03 55410.85 88888.00 2007-06-03 05:51:05.375 154 12318.92 90.08 55410.82 88888.00 2007-06-03 05:51:05.500 154 12318.95 90.05 55410.85 88888.00 2007-06-03 05:51:05.625 154 12318.92 90.03 55410.82 88888.00 2007-06-03 05:51:05.750 154 12318.92 90.05 55410.88 88888.00 2007-06-03 05:51:05.875 154 12318.95 90.05 55410.88 88888.00 2007-06-03 05:51:06.000 154 12318.95 90.05 55410.85 88888.00 2007-06-03 05:51:06.125 154 12318.95 90.10 55410.82 88888.00 2007-06-03 05:51:06.250 154 12318.98 90.08 55410.85 88888.00 2007-06-03 05:51:06.375 154 12318.98 90.10 55410.85 88888.00 2007-06-03 05:51:06.500 154 12318.92 90.12 55410.85 88888.00 2007-06-03 05:51:06.625 154 12318.92 90.10 55410.88 88888.00 2007-06-03 05:51:06.750 154 12318.92 90.08 55410.85 88888.00 2007-06-03 05:51:06.875 154 12318.98 90.08 55410.82 88888.00 2007-06-03 05:51:07.000 154 12319.00 90.10 55410.82 88888.00 2007-06-03 05:51:07.125 154 12318.95 90.10 55410.85 88888.00 2007-06-03 05:51:07.250 154 12318.95 90.10 55410.80 88888.00 2007-06-03 05:51:07.375 154 12319.00 90.10 55410.85 88888.00 2007-06-03 05:51:07.500 154 12319.08 90.05 55410.85 88888.00 2007-06-03 05:51:07.625 154 12319.10 90.08 55410.85 88888.00 2007-06-03 05:51:07.750 154 12319.08 90.12 55410.88 88888.00 2007-06-03 05:51:07.875 154 12319.05 90.15 55410.88 88888.00 2007-06-03 05:51:08.000 154 12319.05 90.12 55410.85 88888.00 2007-06-03 05:51:08.125 154 12319.08 90.08 55410.88 88888.00 2007-06-03 05:51:08.250 154 12319.08 90.12 55410.90 88888.00 2007-06-03 05:51:08.375 154 12319.15 90.10 55410.90 88888.00 2007-06-03 05:51:08.500 154 12319.08 90.10 55410.88 88888.00 2007-06-03 05:51:08.625 154 12319.10 90.12 55410.90 88888.00 2007-06-03 05:51:08.750 154 12319.12 90.10 55410.88 88888.00 2007-06-03 05:51:08.875 154 12319.17 90.10 55410.88 88888.00 2007-06-03 05:51:09.000 154 12319.17 90.12 55410.90 88888.00 2007-06-03 05:51:09.125 154 12319.17 90.17 55410.90 88888.00 2007-06-03 05:51:09.250 154 12319.12 90.10 55410.88 88888.00 2007-06-03 05:51:09.375 154 12319.12 90.05 55410.85 88888.00 2007-06-03 05:51:09.500 154 12319.15 90.10 55410.90 88888.00 2007-06-03 05:51:09.625 154 12319.20 90.12 55410.90 88888.00 2007-06-03 05:51:09.750 154 12319.17 90.05 55410.85 88888.00 2007-06-03 05:51:09.875 154 12319.08 90.05 55410.80 88888.00 2007-06-03 05:51:10.000 154 12319.05 90.10 55410.85 88888.00 2007-06-03 05:51:10.125 154 12319.05 90.15 55410.85 88888.00 2007-06-03 05:51:10.250 154 12319.05 90.12 55410.88 88888.00 2007-06-03 05:51:10.375 154 12319.08 90.12 55410.90 88888.00 2007-06-03 05:51:10.500 154 12319.05 90.12 55410.88 88888.00 2007-06-03 05:51:10.625 154 12319.08 90.10 55410.88 88888.00 2007-06-03 05:51:10.750 154 12319.12 90.12 55410.88 88888.00 2007-06-03 05:51:10.875 154 12319.12 90.10 55410.88 88888.00 2007-06-03 05:51:11.000 154 12319.12 90.08 55410.88 88888.00 2007-06-03 05:51:11.125 154 12319.15 90.12 55410.88 88888.00 2007-06-03 05:51:11.250 154 12319.12 90.08 55410.85 88888.00 2007-06-03 05:51:11.375 154 12319.10 90.08 55410.85 88888.00 2007-06-03 05:51:11.500 154 12319.15 90.12 55410.85 88888.00 2007-06-03 05:51:11.625 154 12319.17 90.12 55410.88 88888.00 2007-06-03 05:51:11.750 154 12319.17 90.10 55410.88 88888.00 2007-06-03 05:51:11.875 154 12319.15 90.10 55410.85 88888.00 2007-06-03 05:51:12.000 154 12319.15 90.12 55410.88 88888.00 2007-06-03 05:51:12.125 154 12319.10 90.08 55410.88 88888.00 2007-06-03 05:51:12.250 154 12319.12 90.03 55410.82 88888.00 2007-06-03 05:51:12.375 154 12319.15 90.10 55410.88 88888.00 2007-06-03 05:51:12.500 154 12319.08 90.08 55410.88 88888.00 2007-06-03 05:51:12.625 154 12319.08 90.08 55410.88 88888.00 2007-06-03 05:51:12.750 154 12319.15 90.17 55410.88 88888.00 2007-06-03 05:51:12.875 154 12319.23 90.20 55410.90 88888.00 2007-06-03 05:51:13.000 154 12319.25 90.10 55410.90 88888.00 2007-06-03 05:51:13.125 154 12319.23 90.12 55410.88 88888.00 2007-06-03 05:51:13.250 154 12319.23 90.15 55410.88 88888.00 2007-06-03 05:51:13.375 154 12319.23 90.10 55410.85 88888.00 2007-06-03 05:51:13.500 154 12319.23 90.05 55410.85 88888.00 2007-06-03 05:51:13.625 154 12319.23 90.08 55410.90 88888.00 2007-06-03 05:51:13.750 154 12319.20 90.10 55410.90 88888.00 2007-06-03 05:51:13.875 154 12319.23 90.10 55410.90 88888.00 2007-06-03 05:51:14.000 154 12319.23 90.08 55410.85 88888.00 2007-06-03 05:51:14.125 154 12319.27 90.08 55410.88 88888.00 2007-06-03 05:51:14.250 154 12319.25 90.05 55410.90 88888.00 2007-06-03 05:51:14.375 154 12319.23 90.08 55410.88 88888.00 2007-06-03 05:51:14.500 154 12319.27 90.08 55410.85 88888.00 2007-06-03 05:51:14.625 154 12319.33 90.10 55410.85 88888.00 2007-06-03 05:51:14.750 154 12319.35 90.12 55410.85 88888.00 2007-06-03 05:51:14.875 154 12319.33 90.12 55410.85 88888.00 2007-06-03 05:51:15.000 154 12319.40 90.15 55410.88 88888.00 2007-06-03 05:51:15.125 154 12319.45 90.10 55410.88 88888.00 2007-06-03 05:51:15.250 154 12319.30 90.03 55410.85 88888.00 2007-06-03 05:51:15.375 154 12319.25 90.05 55410.82 88888.00 2007-06-03 05:51:15.500 154 12319.27 90.05 55410.82 88888.00 2007-06-03 05:51:15.625 154 12319.35 90.08 55410.82 88888.00 2007-06-03 05:51:15.750 154 12319.40 90.10 55410.82 88888.00 2007-06-03 05:51:15.875 154 12319.38 90.12 55410.82 88888.00 2007-06-03 05:51:16.000 154 12319.33 90.12 55410.82 88888.00 2007-06-03 05:51:16.125 154 12319.30 90.10 55410.82 88888.00 2007-06-03 05:51:16.250 154 12319.33 90.12 55410.85 88888.00 2007-06-03 05:51:16.375 154 12319.27 90.12 55410.85 88888.00 2007-06-03 05:51:16.500 154 12319.23 90.12 55410.88 88888.00 2007-06-03 05:51:16.625 154 12319.27 90.10 55410.88 88888.00 2007-06-03 05:51:16.750 154 12319.33 90.08 55410.90 88888.00 2007-06-03 05:51:16.875 154 12319.33 90.10 55410.88 88888.00 2007-06-03 05:51:17.000 154 12319.25 90.08 55410.85 88888.00 2007-06-03 05:51:17.125 154 12319.23 90.10 55410.88 88888.00 2007-06-03 05:51:17.250 154 12319.25 90.10 55410.90 88888.00 2007-06-03 05:51:17.375 154 12319.30 90.10 55410.90 88888.00 2007-06-03 05:51:17.500 154 12319.30 90.05 55410.85 88888.00 2007-06-03 05:51:17.625 154 12319.35 90.03 55410.85 88888.00 2007-06-03 05:51:17.750 154 12319.35 90.03 55410.85 88888.00 2007-06-03 05:51:17.875 154 12319.35 90.10 55410.90 88888.00 2007-06-03 05:51:18.000 154 12319.35 90.05 55410.88 88888.00 2007-06-03 05:51:18.125 154 12319.40 90.03 55410.88 88888.00 2007-06-03 05:51:18.250 154 12319.40 90.03 55410.90 88888.00 2007-06-03 05:51:18.375 154 12319.38 90.08 55410.88 88888.00 2007-06-03 05:51:18.500 154 12319.30 90.03 55410.88 88888.00 2007-06-03 05:51:18.625 154 12319.27 90.05 55410.88 88888.00 2007-06-03 05:51:18.750 154 12319.35 90.12 55410.85 88888.00 2007-06-03 05:51:18.875 154 12319.38 90.10 55410.85 88888.00 2007-06-03 05:51:19.000 154 12319.40 90.05 55410.85 88888.00 2007-06-03 05:51:19.125 154 12319.40 90.12 55410.82 88888.00 2007-06-03 05:51:19.250 154 12319.35 90.12 55410.80 88888.00 2007-06-03 05:51:19.375 154 12319.33 90.12 55410.82 88888.00 2007-06-03 05:51:19.500 154 12319.33 90.05 55410.82 88888.00 2007-06-03 05:51:19.625 154 12319.42 90.10 55410.85 88888.00 2007-06-03 05:51:19.750 154 12319.50 90.10 55410.85 88888.00 2007-06-03 05:51:19.875 154 12319.42 90.05 55410.82 88888.00 2007-06-03 05:51:20.000 154 12319.35 90.05 55410.82 88888.00 2007-06-03 05:51:20.125 154 12319.38 90.08 55410.85 88888.00 2007-06-03 05:51:20.250 154 12319.42 90.10 55410.85 88888.00 2007-06-03 05:51:20.375 154 12319.38 90.10 55410.88 88888.00 2007-06-03 05:51:20.500 154 12319.33 90.08 55410.82 88888.00 2007-06-03 05:51:20.625 154 12319.45 90.08 55410.82 88888.00 2007-06-03 05:51:20.750 154 12319.45 90.05 55410.85 88888.00 2007-06-03 05:51:20.875 154 12319.40 90.05 55410.88 88888.00 2007-06-03 05:51:21.000 154 12319.35 90.08 55410.88 88888.00 2007-06-03 05:51:21.125 154 12319.30 90.05 55410.85 88888.00 2007-06-03 05:51:21.250 154 12319.40 90.03 55410.82 88888.00 2007-06-03 05:51:21.375 154 12319.45 90.05 55410.82 88888.00 2007-06-03 05:51:21.500 154 12319.40 90.00 55410.82 88888.00 2007-06-03 05:51:21.625 154 12319.40 90.03 55410.82 88888.00 2007-06-03 05:51:21.750 154 12319.45 90.03 55410.85 88888.00 2007-06-03 05:51:21.875 154 12319.45 90.05 55410.85 88888.00 2007-06-03 05:51:22.000 154 12319.40 90.08 55410.82 88888.00 2007-06-03 05:51:22.125 154 12319.38 90.00 55410.82 88888.00 2007-06-03 05:51:22.250 154 12319.42 89.97 55410.82 88888.00 2007-06-03 05:51:22.375 154 12319.48 90.00 55410.82 88888.00 2007-06-03 05:51:22.500 154 12319.38 90.00 55410.85 88888.00 2007-06-03 05:51:22.625 154 12319.38 90.00 55410.82 88888.00 2007-06-03 05:51:22.750 154 12319.45 90.03 55410.88 88888.00 2007-06-03 05:51:22.875 154 12319.58 90.08 55410.90 88888.00 2007-06-03 05:51:23.000 154 12319.58 90.05 55410.88 88888.00 2007-06-03 05:51:23.125 154 12319.55 90.03 55410.88 88888.00 2007-06-03 05:51:23.250 154 12319.45 89.95 55410.88 88888.00 2007-06-03 05:51:23.375 154 12319.50 89.97 55410.88 88888.00 2007-06-03 05:51:23.500 154 12319.50 90.00 55410.90 88888.00 2007-06-03 05:51:23.625 154 12319.50 89.95 55410.88 88888.00 2007-06-03 05:51:23.750 154 12319.55 89.97 55410.88 88888.00 2007-06-03 05:51:23.875 154 12319.58 90.03 55410.88 88888.00 2007-06-03 05:51:24.000 154 12319.60 90.08 55410.85 88888.00 2007-06-03 05:51:24.125 154 12319.60 90.08 55410.85 88888.00 2007-06-03 05:51:24.250 154 12319.55 89.95 55410.82 88888.00 2007-06-03 05:51:24.375 154 12319.58 89.97 55410.85 88888.00 2007-06-03 05:51:24.500 154 12319.58 90.03 55410.88 88888.00 2007-06-03 05:51:24.625 154 12319.52 90.03 55410.88 88888.00 2007-06-03 05:51:24.750 154 12319.48 89.97 55410.88 88888.00 2007-06-03 05:51:24.875 154 12319.48 89.95 55410.90 88888.00 2007-06-03 05:51:25.000 154 12319.48 90.00 55410.93 88888.00 2007-06-03 05:51:25.125 154 12319.52 90.05 55410.93 88888.00 2007-06-03 05:51:25.250 154 12319.50 90.03 55410.93 88888.00 2007-06-03 05:51:25.375 154 12319.52 90.00 55410.90 88888.00 2007-06-03 05:51:25.500 154 12319.45 89.95 55410.88 88888.00 2007-06-03 05:51:25.625 154 12319.38 89.92 55410.88 88888.00 2007-06-03 05:51:25.750 154 12319.42 89.95 55410.90 88888.00 2007-06-03 05:51:25.875 154 12319.50 89.97 55410.90 88888.00 2007-06-03 05:51:26.000 154 12319.48 89.92 55410.88 88888.00 2007-06-03 05:51:26.125 154 12319.48 89.95 55410.88 88888.00 2007-06-03 05:51:26.250 154 12319.50 89.92 55410.90 88888.00 2007-06-03 05:51:26.375 154 12319.58 90.00 55410.90 88888.00 2007-06-03 05:51:26.500 154 12319.55 89.97 55410.93 88888.00 2007-06-03 05:51:26.625 154 12319.58 90.00 55410.93 88888.00 2007-06-03 05:51:26.750 154 12319.55 89.90 55410.88 88888.00 2007-06-03 05:51:26.875 154 12319.50 89.85 55410.85 88888.00 2007-06-03 05:51:27.000 154 12319.55 89.90 55410.90 88888.00 2007-06-03 05:51:27.125 154 12319.65 89.97 55410.90 88888.00 2007-06-03 05:51:27.250 154 12319.60 89.92 55410.90 88888.00 2007-06-03 05:51:27.375 154 12319.62 89.92 55410.93 88888.00 2007-06-03 05:51:27.500 154 12319.65 89.92 55410.90 88888.00 2007-06-03 05:51:27.625 154 12319.62 89.92 55410.93 88888.00 2007-06-03 05:51:27.750 154 12319.55 89.92 55410.93 88888.00 2007-06-03 05:51:27.875 154 12319.55 89.90 55410.90 88888.00 2007-06-03 05:51:28.000 154 12319.55 89.95 55410.90 88888.00 2007-06-03 05:51:28.125 154 12319.52 89.88 55410.90 88888.00 2007-06-03 05:51:28.250 154 12319.48 89.88 55410.90 88888.00 2007-06-03 05:51:28.375 154 12319.50 89.92 55410.88 88888.00 2007-06-03 05:51:28.500 154 12319.52 89.92 55410.93 88888.00 2007-06-03 05:51:28.625 154 12319.58 89.92 55410.97 88888.00 2007-06-03 05:51:28.750 154 12319.55 89.90 55410.93 88888.00 2007-06-03 05:51:28.875 154 12319.50 89.92 55410.88 88888.00 2007-06-03 05:51:29.000 154 12319.50 89.90 55410.88 88888.00 2007-06-03 05:51:29.125 154 12319.50 89.88 55410.90 88888.00 2007-06-03 05:51:29.250 154 12319.58 89.88 55410.93 88888.00 2007-06-03 05:51:29.375 154 12319.65 89.90 55410.93 88888.00 2007-06-03 05:51:29.500 154 12319.55 89.92 55410.90 88888.00 2007-06-03 05:51:29.625 154 12319.42 89.95 55410.90 88888.00 2007-06-03 05:51:29.750 154 12319.48 89.92 55410.90 88888.00 2007-06-03 05:51:29.875 154 12319.55 89.88 55410.90 88888.00 2007-06-03 05:51:30.000 154 12319.52 89.88 55410.88 88888.00 2007-06-03 05:51:30.125 154 12319.50 89.85 55410.88 88888.00 2007-06-03 05:51:30.250 154 12319.55 89.88 55410.93 88888.00 2007-06-03 05:51:30.375 154 12319.58 89.88 55410.93 88888.00 2007-06-03 05:51:30.500 154 12319.60 89.85 55410.90 88888.00 2007-06-03 05:51:30.625 154 12319.62 89.85 55410.90 88888.00 2007-06-03 05:51:30.750 154 12319.58 89.88 55410.90 88888.00 2007-06-03 05:51:30.875 154 12319.52 89.85 55410.88 88888.00 2007-06-03 05:51:31.000 154 12319.58 89.85 55410.85 88888.00 2007-06-03 05:51:31.125 154 12319.60 89.85 55410.88 88888.00 2007-06-03 05:51:31.250 154 12319.58 89.88 55410.90 88888.00 2007-06-03 05:51:31.375 154 12319.65 89.90 55410.90 88888.00 2007-06-03 05:51:31.500 154 12319.67 89.88 55410.88 88888.00 2007-06-03 05:51:31.625 154 12319.62 89.85 55410.90 88888.00 2007-06-03 05:51:31.750 154 12319.58 89.88 55410.90 88888.00 2007-06-03 05:51:31.875 154 12319.55 89.85 55410.90 88888.00 2007-06-03 05:51:32.000 154 12319.55 89.88 55410.85 88888.00 2007-06-03 05:51:32.125 154 12319.58 89.88 55410.85 88888.00 2007-06-03 05:51:32.250 154 12319.62 89.88 55410.90 88888.00 2007-06-03 05:51:32.375 154 12319.62 89.90 55410.90 88888.00 2007-06-03 05:51:32.500 154 12319.58 89.88 55410.88 88888.00 2007-06-03 05:51:32.625 154 12319.60 89.85 55410.90 88888.00 2007-06-03 05:51:32.750 154 12319.62 89.90 55410.93 88888.00 2007-06-03 05:51:32.875 154 12319.55 89.88 55410.90 88888.00 2007-06-03 05:51:33.000 154 12319.58 89.88 55410.90 88888.00 2007-06-03 05:51:33.125 154 12319.62 89.90 55410.95 88888.00 2007-06-03 05:51:33.250 154 12319.65 89.88 55410.90 88888.00 2007-06-03 05:51:33.375 154 12319.67 89.83 55410.85 88888.00 2007-06-03 05:51:33.500 154 12319.75 89.83 55410.88 88888.00 2007-06-03 05:51:33.625 154 12319.75 89.83 55410.90 88888.00 2007-06-03 05:51:33.750 154 12319.80 89.78 55410.90 88888.00 2007-06-03 05:51:33.875 154 12319.75 89.78 55410.88 88888.00 2007-06-03 05:51:34.000 154 12319.75 89.85 55410.88 88888.00 2007-06-03 05:51:34.125 154 12319.75 89.88 55410.93 88888.00 2007-06-03 05:51:34.250 154 12319.77 89.80 55410.90 88888.00 2007-06-03 05:51:34.375 154 12319.85 89.80 55410.90 88888.00 2007-06-03 05:51:34.500 154 12319.85 89.80 55410.90 88888.00 2007-06-03 05:51:34.625 154 12319.88 89.85 55410.90 88888.00 2007-06-03 05:51:34.750 154 12319.83 89.80 55410.85 88888.00 2007-06-03 05:51:34.875 154 12319.75 89.78 55410.88 88888.00 2007-06-03 05:51:35.000 154 12319.77 89.83 55410.93 88888.00 2007-06-03 05:51:35.125 154 12319.77 89.80 55410.97 88888.00 2007-06-03 05:51:35.250 154 12319.77 89.80 55410.93 88888.00 2007-06-03 05:51:35.375 154 12319.75 89.78 55410.93 88888.00 2007-06-03 05:51:35.500 154 12319.73 89.72 55410.90 88888.00 2007-06-03 05:51:35.625 154 12319.67 89.75 55410.90 88888.00 2007-06-03 05:51:35.750 154 12319.65 89.80 55410.90 88888.00 2007-06-03 05:51:35.875 154 12319.67 89.80 55410.90 88888.00 2007-06-03 05:51:36.000 154 12319.67 89.75 55410.90 88888.00 2007-06-03 05:51:36.125 154 12319.65 89.72 55410.90 88888.00 2007-06-03 05:51:36.250 154 12319.67 89.78 55410.93 88888.00 2007-06-03 05:51:36.375 154 12319.75 89.75 55410.90 88888.00 2007-06-03 05:51:36.500 154 12319.70 89.75 55410.90 88888.00 2007-06-03 05:51:36.625 154 12319.67 89.78 55410.93 88888.00 2007-06-03 05:51:36.750 154 12319.65 89.75 55410.90 88888.00 2007-06-03 05:51:36.875 154 12319.67 89.75 55410.93 88888.00 2007-06-03 05:51:37.000 154 12319.73 89.78 55410.95 88888.00 2007-06-03 05:51:37.125 154 12319.88 89.78 55410.97 88888.00 2007-06-03 05:51:37.250 154 12319.90 89.78 55410.93 88888.00 2007-06-03 05:51:37.375 154 12319.85 89.78 55410.95 88888.00 2007-06-03 05:51:37.500 154 12319.85 89.83 55410.95 88888.00 2007-06-03 05:51:37.625 154 12319.90 89.83 55410.95 88888.00 2007-06-03 05:51:37.750 154 12319.88 89.80 55410.93 88888.00 2007-06-03 05:51:37.875 154 12319.85 89.75 55410.93 88888.00 2007-06-03 05:51:38.000 154 12319.83 89.78 55410.90 88888.00 2007-06-03 05:51:38.125 154 12319.77 89.83 55410.95 88888.00 2007-06-03 05:51:38.250 154 12319.77 89.80 55410.95 88888.00 2007-06-03 05:51:38.375 154 12319.88 89.83 55410.95 88888.00 2007-06-03 05:51:38.500 154 12319.85 89.78 55410.95 88888.00 2007-06-03 05:51:38.625 154 12319.85 89.78 55410.93 88888.00 2007-06-03 05:51:38.750 154 12319.83 89.83 55410.93 88888.00 2007-06-03 05:51:38.875 154 12319.75 89.83 55410.95 88888.00 2007-06-03 05:51:39.000 154 12319.70 89.78 55410.93 88888.00 2007-06-03 05:51:39.125 154 12319.75 89.67 55410.88 88888.00 2007-06-03 05:51:39.250 154 12319.80 89.70 55410.93 88888.00 2007-06-03 05:51:39.375 154 12319.92 89.78 55410.95 88888.00 2007-06-03 05:51:39.500 154 12319.98 89.72 55410.95 88888.00 2007-06-03 05:51:39.625 154 12319.90 89.70 55410.93 88888.00 2007-06-03 05:51:39.750 154 12319.85 89.70 55410.93 88888.00 2007-06-03 05:51:39.875 154 12319.85 89.70 55410.93 88888.00 2007-06-03 05:51:40.000 154 12319.90 89.72 55410.93 88888.00 2007-06-03 05:51:40.125 154 12319.92 89.75 55410.95 88888.00 2007-06-03 05:51:40.250 154 12319.88 89.75 55410.95 88888.00 2007-06-03 05:51:40.375 154 12319.85 89.72 55410.90 88888.00 2007-06-03 05:51:40.500 154 12319.83 89.70 55410.90 88888.00 2007-06-03 05:51:40.625 154 12319.92 89.72 55410.90 88888.00 2007-06-03 05:51:40.750 154 12319.95 89.78 55410.93 88888.00 2007-06-03 05:51:40.875 154 12319.92 89.78 55410.90 88888.00 2007-06-03 05:51:41.000 154 12319.90 89.75 55410.93 88888.00 2007-06-03 05:51:41.125 154 12319.95 89.72 55410.95 88888.00 2007-06-03 05:51:41.250 154 12319.98 89.72 55410.95 88888.00 2007-06-03 05:51:41.375 154 12319.98 89.72 55410.93 88888.00 2007-06-03 05:51:41.500 154 12319.88 89.72 55410.95 88888.00 2007-06-03 05:51:41.625 154 12319.85 89.72 55410.93 88888.00 2007-06-03 05:51:41.750 154 12319.92 89.72 55410.90 88888.00 2007-06-03 05:51:41.875 154 12319.98 89.75 55410.93 88888.00 2007-06-03 05:51:42.000 154 12319.98 89.72 55410.93 88888.00 2007-06-03 05:51:42.125 154 12319.95 89.72 55410.95 88888.00 2007-06-03 05:51:42.250 154 12319.85 89.70 55410.93 88888.00 2007-06-03 05:51:42.375 154 12319.88 89.72 55410.95 88888.00 2007-06-03 05:51:42.500 154 12319.92 89.72 55410.95 88888.00 2007-06-03 05:51:42.625 154 12319.92 89.70 55410.90 88888.00 2007-06-03 05:51:42.750 154 12319.95 89.67 55410.88 88888.00 2007-06-03 05:51:42.875 154 12320.00 89.70 55410.93 88888.00 2007-06-03 05:51:43.000 154 12320.02 89.72 55410.93 88888.00 2007-06-03 05:51:43.125 154 12319.98 89.70 55410.93 88888.00 2007-06-03 05:51:43.250 154 12319.95 89.65 55410.88 88888.00 2007-06-03 05:51:43.375 154 12319.98 89.62 55410.90 88888.00 2007-06-03 05:51:43.500 154 12320.05 89.70 55410.93 88888.00 2007-06-03 05:51:43.625 154 12320.05 89.75 55410.95 88888.00 2007-06-03 05:51:43.750 154 12320.00 89.80 55410.93 88888.00 2007-06-03 05:51:43.875 154 12319.95 89.72 55410.93 88888.00 2007-06-03 05:51:44.000 154 12319.98 89.72 55410.95 88888.00 2007-06-03 05:51:44.125 154 12319.98 89.67 55410.95 88888.00 2007-06-03 05:51:44.250 154 12320.02 89.67 55410.95 88888.00 2007-06-03 05:51:44.375 154 12320.08 89.67 55410.95 88888.00 2007-06-03 05:51:44.500 154 12320.05 89.67 55410.93 88888.00 2007-06-03 05:51:44.625 154 12320.02 89.67 55410.90 88888.00 2007-06-03 05:51:44.750 154 12320.00 89.62 55410.88 88888.00 2007-06-03 05:51:44.875 154 12320.05 89.65 55410.90 88888.00 2007-06-03 05:51:45.000 154 12320.12 89.67 55410.93 88888.00 2007-06-03 05:51:45.125 154 12320.10 89.67 55410.93 88888.00 2007-06-03 05:51:45.250 154 12320.02 89.65 55410.93 88888.00 2007-06-03 05:51:45.375 154 12320.02 89.62 55410.88 88888.00 2007-06-03 05:51:45.500 154 12320.05 89.60 55410.88 88888.00 2007-06-03 05:51:45.625 154 12320.05 89.60 55410.90 88888.00 2007-06-03 05:51:45.750 154 12320.12 89.67 55410.93 88888.00 2007-06-03 05:51:45.875 154 12320.17 89.67 55410.95 88888.00 2007-06-03 05:51:46.000 154 12320.20 89.65 55410.93 88888.00 2007-06-03 05:51:46.125 154 12320.12 89.65 55410.93 88888.00 2007-06-03 05:51:46.250 154 12320.10 89.65 55410.93 88888.00 2007-06-03 05:51:46.375 154 12320.15 89.65 55410.90 88888.00 2007-06-03 05:51:46.500 154 12320.12 89.60 55410.90 88888.00 2007-06-03 05:51:46.625 154 12320.08 89.60 55410.93 88888.00 2007-06-03 05:51:46.750 154 12320.10 89.65 55410.93 88888.00 2007-06-03 05:51:46.875 154 12320.15 89.60 55410.90 88888.00 2007-06-03 05:51:47.000 154 12320.12 89.60 55410.90 88888.00 2007-06-03 05:51:47.125 154 12320.10 89.62 55410.90 88888.00 2007-06-03 05:51:47.250 154 12320.05 89.58 55410.93 88888.00 2007-06-03 05:51:47.375 154 12320.10 89.60 55410.95 88888.00 2007-06-03 05:51:47.500 154 12320.15 89.60 55410.95 88888.00 2007-06-03 05:51:47.625 154 12320.10 89.60 55410.93 88888.00 2007-06-03 05:51:47.750 154 12320.10 89.60 55410.93 88888.00 2007-06-03 05:51:47.875 154 12320.08 89.58 55410.93 88888.00 2007-06-03 05:51:48.000 154 12320.15 89.58 55410.95 88888.00 2007-06-03 05:51:48.125 154 12320.15 89.60 55410.95 88888.00 2007-06-03 05:51:48.250 154 12320.10 89.58 55410.90 88888.00 2007-06-03 05:51:48.375 154 12320.15 89.60 55410.93 88888.00 2007-06-03 05:51:48.500 154 12320.17 89.60 55410.95 88888.00 2007-06-03 05:51:48.625 154 12320.17 89.58 55410.95 88888.00 2007-06-03 05:51:48.750 154 12320.20 89.53 55410.93 88888.00 2007-06-03 05:51:48.875 154 12320.30 89.55 55410.93 88888.00 2007-06-03 05:51:49.000 154 12320.30 89.58 55410.93 88888.00 2007-06-03 05:51:49.125 154 12320.30 89.60 55410.93 88888.00 2007-06-03 05:51:49.250 154 12320.27 89.62 55410.97 88888.00 2007-06-03 05:51:49.375 154 12320.27 89.58 55410.93 88888.00 2007-06-03 05:51:49.500 154 12320.23 89.53 55410.93 88888.00 2007-06-03 05:51:49.625 154 12320.25 89.60 55410.93 88888.00 2007-06-03 05:51:49.750 154 12320.30 89.62 55410.95 88888.00 2007-06-03 05:51:49.875 154 12320.27 89.60 55410.93 88888.00 2007-06-03 05:51:50.000 154 12320.23 89.58 55410.93 88888.00 2007-06-03 05:51:50.125 154 12320.25 89.58 55410.95 88888.00 2007-06-03 05:51:50.250 154 12320.25 89.55 55410.97 88888.00 2007-06-03 05:51:50.375 154 12320.30 89.50 55410.90 88888.00 2007-06-03 05:51:50.500 154 12320.27 89.50 55410.90 88888.00 2007-06-03 05:51:50.625 154 12320.27 89.50 55410.93 88888.00 2007-06-03 05:51:50.750 154 12320.30 89.55 55410.88 88888.00 2007-06-03 05:51:50.875 154 12320.40 89.60 55410.90 88888.00 2007-06-03 05:51:51.000 154 12320.40 89.62 55410.95 88888.00 2007-06-03 05:51:51.125 154 12320.38 89.60 55410.95 88888.00 2007-06-03 05:51:51.250 154 12320.35 89.53 55410.93 88888.00 2007-06-03 05:51:51.375 154 12320.38 89.53 55410.90 88888.00 2007-06-03 05:51:51.500 154 12320.38 89.50 55410.90 88888.00 2007-06-03 05:51:51.625 154 12320.35 89.47 55410.93 88888.00 2007-06-03 05:51:51.750 154 12320.33 89.50 55410.93 88888.00 2007-06-03 05:51:51.875 154 12320.33 89.53 55410.93 88888.00 2007-06-03 05:51:52.000 154 12320.38 89.53 55410.93 88888.00 2007-06-03 05:51:52.125 154 12320.42 89.53 55410.95 88888.00 2007-06-03 05:51:52.250 154 12320.35 89.53 55410.95 88888.00 2007-06-03 05:51:52.375 154 12320.33 89.55 55410.90 88888.00 2007-06-03 05:51:52.500 154 12320.27 89.53 55410.90 88888.00 2007-06-03 05:51:52.625 154 12320.20 89.47 55410.93 88888.00 2007-06-03 05:51:52.750 154 12320.20 89.50 55410.93 88888.00 2007-06-03 05:51:52.875 154 12320.20 89.58 55410.90 88888.00 2007-06-03 05:51:53.000 154 12320.27 89.62 55410.95 88888.00 2007-06-03 05:51:53.125 154 12320.30 89.58 55410.93 88888.00 2007-06-03 05:51:53.250 154 12320.30 89.50 55410.90 88888.00 2007-06-03 05:51:53.375 154 12320.35 89.47 55410.90 88888.00 2007-06-03 05:51:53.500 154 12320.35 89.47 55410.93 88888.00 2007-06-03 05:51:53.625 154 12320.35 89.53 55410.93 88888.00 2007-06-03 05:51:53.750 154 12320.35 89.55 55410.90 88888.00 2007-06-03 05:51:53.875 154 12320.38 89.50 55410.93 88888.00 2007-06-03 05:51:54.000 154 12320.33 89.45 55410.90 88888.00 2007-06-03 05:51:54.125 154 12320.25 89.42 55410.90 88888.00 2007-06-03 05:51:54.250 154 12320.25 89.42 55410.90 88888.00 2007-06-03 05:51:54.375 154 12320.30 89.45 55410.90 88888.00 2007-06-03 05:51:54.500 154 12320.30 89.45 55410.90 88888.00 2007-06-03 05:51:54.625 154 12320.35 89.45 55410.90 88888.00 2007-06-03 05:51:54.750 154 12320.33 89.50 55410.90 88888.00 2007-06-03 05:51:54.875 154 12320.30 89.55 55410.90 88888.00 2007-06-03 05:51:55.000 154 12320.27 89.53 55410.90 88888.00 2007-06-03 05:51:55.125 154 12320.27 89.47 55410.93 88888.00 2007-06-03 05:51:55.250 154 12320.30 89.47 55410.93 88888.00 2007-06-03 05:51:55.375 154 12320.35 89.50 55410.93 88888.00 2007-06-03 05:51:55.500 154 12320.30 89.45 55410.93 88888.00 2007-06-03 05:51:55.625 154 12320.30 89.53 55410.97 88888.00 2007-06-03 05:51:55.750 154 12320.30 89.58 55410.97 88888.00 2007-06-03 05:51:55.875 154 12320.35 89.58 55410.97 88888.00 2007-06-03 05:51:56.000 154 12320.40 89.55 55410.97 88888.00 2007-06-03 05:51:56.125 154 12320.38 89.55 55410.95 88888.00 2007-06-03 05:51:56.250 154 12320.33 89.55 55410.93 88888.00 2007-06-03 05:51:56.375 154 12320.45 89.55 55410.97 88888.00 2007-06-03 05:51:56.500 154 12320.48 89.55 55410.95 88888.00 2007-06-03 05:51:56.625 154 12320.45 89.50 55411.00 88888.00 2007-06-03 05:51:56.750 154 12320.45 89.45 55410.97 88888.00 2007-06-03 05:51:56.875 154 12320.42 89.38 55410.93 88888.00 2007-06-03 05:51:57.000 154 12320.38 89.33 55410.88 88888.00 2007-06-03 05:51:57.125 154 12320.45 89.40 55410.93 88888.00 2007-06-03 05:51:57.250 154 12320.50 89.47 55410.97 88888.00 2007-06-03 05:51:57.375 154 12320.52 89.47 55410.97 88888.00 2007-06-03 05:51:57.500 154 12320.50 89.47 55410.97 88888.00 2007-06-03 05:51:57.625 154 12320.50 89.45 55410.95 88888.00 2007-06-03 05:51:57.750 154 12320.48 89.47 55410.97 88888.00 2007-06-03 05:51:57.875 154 12320.48 89.50 55410.97 88888.00 2007-06-03 05:51:58.000 154 12320.40 89.47 55410.97 88888.00 2007-06-03 05:51:58.125 154 12320.40 89.45 55410.97 88888.00 2007-06-03 05:51:58.250 154 12320.48 89.42 55410.97 88888.00 2007-06-03 05:51:58.375 154 12320.52 89.47 55410.95 88888.00 2007-06-03 05:51:58.500 154 12320.50 89.45 55410.95 88888.00 2007-06-03 05:51:58.625 154 12320.50 89.50 55410.95 88888.00 2007-06-03 05:51:58.750 154 12320.58 89.50 55410.97 88888.00 2007-06-03 05:51:58.875 154 12320.50 89.40 55410.93 88888.00 2007-06-03 05:51:59.000 154 12320.48 89.40 55410.93 88888.00 2007-06-03 05:51:59.125 154 12320.55 89.42 55410.97 88888.00 2007-06-03 05:51:59.250 154 12320.58 89.45 55410.97 88888.00 2007-06-03 05:51:59.375 154 12320.52 89.45 55410.97 88888.00 2007-06-03 05:51:59.500 154 12320.55 89.50 55411.00 88888.00 2007-06-03 05:51:59.625 154 12320.60 89.53 55411.00 88888.00 2007-06-03 05:51:59.750 154 12320.65 89.45 55410.97 88888.00 2007-06-03 05:51:59.875 154 12320.65 89.40 55410.97 88888.00 2007-06-03 05:52:00.000 154 12320.65 89.40 55410.97 88888.00 2007-06-03 05:52:00.125 154 12320.65 89.40 55410.97 88888.00 2007-06-03 05:52:00.250 154 12320.58 89.40 55410.97 88888.00 2007-06-03 05:52:00.375 154 12320.55 89.38 55410.95 88888.00 2007-06-03 05:52:00.500 154 12320.52 89.35 55410.90 88888.00 2007-06-03 05:52:00.625 154 12320.50 89.40 55410.93 88888.00 2007-06-03 05:52:00.750 154 12320.55 89.50 55410.97 88888.00 2007-06-03 05:52:00.875 154 12320.58 89.47 55410.95 88888.00 2007-06-03 05:52:01.000 154 12320.58 89.42 55410.93 88888.00 2007-06-03 05:52:01.125 154 12320.58 89.35 55410.95 88888.00 2007-06-03 05:52:01.250 154 12320.60 89.33 55410.93 88888.00 2007-06-03 05:52:01.375 154 12320.65 89.40 55410.95 88888.00 2007-06-03 05:52:01.500 154 12320.67 89.42 55410.95 88888.00 2007-06-03 05:52:01.625 154 12320.70 89.38 55410.95 88888.00 2007-06-03 05:52:01.750 154 12320.65 89.30 55410.95 88888.00 2007-06-03 05:52:01.875 154 12320.58 89.30 55410.95 88888.00 2007-06-03 05:52:02.000 154 12320.60 89.40 55410.95 88888.00 2007-06-03 05:52:02.125 154 12320.58 89.40 55410.97 88888.00 2007-06-03 05:52:02.250 154 12320.52 89.33 55410.95 88888.00 2007-06-03 05:52:02.375 154 12320.55 89.33 55410.95 88888.00 2007-06-03 05:52:02.500 154 12320.60 89.30 55410.97 88888.00 2007-06-03 05:52:02.625 154 12320.70 89.33 55410.97 88888.00 2007-06-03 05:52:02.750 154 12320.70 89.35 55410.95 88888.00 2007-06-03 05:52:02.875 154 12320.73 89.38 55410.95 88888.00 2007-06-03 05:52:03.000 154 12320.73 89.38 55410.95 88888.00 2007-06-03 05:52:03.125 154 12320.67 89.40 55410.97 88888.00 2007-06-03 05:52:03.250 154 12320.67 89.40 55410.97 88888.00 2007-06-03 05:52:03.375 154 12320.75 89.38 55410.95 88888.00 2007-06-03 05:52:03.500 154 12320.73 89.35 55410.97 88888.00 2007-06-03 05:52:03.625 154 12320.67 89.38 55410.95 88888.00 2007-06-03 05:52:03.750 154 12320.70 89.35 55410.97 88888.00 2007-06-03 05:52:03.875 154 12320.73 89.30 55410.95 88888.00 2007-06-03 05:52:04.000 154 12320.75 89.30 55410.95 88888.00 2007-06-03 05:52:04.125 154 12320.75 89.33 55410.95 88888.00 2007-06-03 05:52:04.250 154 12320.67 89.30 55410.97 88888.00 2007-06-03 05:52:04.375 154 12320.67 89.28 55410.97 88888.00 2007-06-03 05:52:04.500 154 12320.75 89.30 55410.97 88888.00 2007-06-03 05:52:04.625 154 12320.77 89.35 55410.97 88888.00 2007-06-03 05:52:04.750 154 12320.75 89.33 55410.97 88888.00 2007-06-03 05:52:04.875 154 12320.73 89.30 55410.97 88888.00 2007-06-03 05:52:05.000 154 12320.80 89.35 55411.03 88888.00 2007-06-03 05:52:05.125 154 12320.80 89.40 55411.03 88888.00 2007-06-03 05:52:05.250 154 12320.80 89.42 55411.03 88888.00 2007-06-03 05:52:05.375 154 12320.77 89.42 55411.00 88888.00 2007-06-03 05:52:05.500 154 12320.77 89.40 55411.00 88888.00 2007-06-03 05:52:05.625 154 12320.75 89.42 55411.00 88888.00 2007-06-03 05:52:05.750 154 12320.75 89.40 55411.03 88888.00 2007-06-03 05:52:05.875 154 12320.73 89.38 55410.97 88888.00 2007-06-03 05:52:06.000 154 12320.70 89.33 55410.97 88888.00 2007-06-03 05:52:06.125 154 12320.67 89.33 55411.00 88888.00 2007-06-03 05:52:06.250 154 12320.67 89.28 55411.00 88888.00 2007-06-03 05:52:06.375 154 12320.75 89.30 55411.00 88888.00 2007-06-03 05:52:06.500 154 12320.75 89.30 55410.97 88888.00 2007-06-03 05:52:06.625 154 12320.73 89.33 55411.00 88888.00 2007-06-03 05:52:06.750 154 12320.73 89.35 55411.03 88888.00 2007-06-03 05:52:06.875 154 12320.73 89.38 55411.03 88888.00 2007-06-03 05:52:07.000 154 12320.77 89.40 55411.03 88888.00 2007-06-03 05:52:07.125 154 12320.83 89.33 55411.03 88888.00 2007-06-03 05:52:07.250 154 12320.80 89.28 55411.05 88888.00 2007-06-03 05:52:07.375 154 12320.80 89.30 55411.05 88888.00 2007-06-03 05:52:07.500 154 12320.80 89.40 55411.05 88888.00 2007-06-03 05:52:07.625 154 12320.80 89.35 55411.00 88888.00 2007-06-03 05:52:07.750 154 12320.75 89.25 55410.97 88888.00 2007-06-03 05:52:07.875 154 12320.80 89.20 55410.97 88888.00 2007-06-03 05:52:08.000 154 12320.83 89.22 55411.00 88888.00 2007-06-03 05:52:08.125 154 12320.88 89.33 55411.05 88888.00 2007-06-03 05:52:08.250 154 12320.85 89.30 55410.97 88888.00 2007-06-03 05:52:08.375 154 12320.88 89.28 55411.00 88888.00 2007-06-03 05:52:08.500 154 12320.85 89.30 55411.03 88888.00 2007-06-03 05:52:08.625 154 12320.80 89.25 55410.97 88888.00 2007-06-03 05:52:08.750 154 12320.77 89.28 55410.95 88888.00 2007-06-03 05:52:08.875 154 12320.77 89.28 55410.97 88888.00 2007-06-03 05:52:09.000 154 12320.73 89.25 55411.00 88888.00 2007-06-03 05:52:09.125 154 12320.67 89.25 55411.00 88888.00 2007-06-03 05:52:09.250 154 12320.67 89.25 55411.00 88888.00 2007-06-03 05:52:09.375 154 12320.77 89.28 55411.00 88888.00 2007-06-03 05:52:09.500 154 12320.83 89.28 55411.03 88888.00 2007-06-03 05:52:09.625 154 12320.85 89.28 55411.03 88888.00 2007-06-03 05:52:09.750 154 12320.85 89.25 55411.03 88888.00 2007-06-03 05:52:09.875 154 12320.83 89.28 55411.05 88888.00 2007-06-03 05:52:10.000 154 12320.77 89.25 55411.03 88888.00 2007-06-03 05:52:10.125 154 12320.80 89.30 55411.07 88888.00 2007-06-03 05:52:10.250 154 12320.83 89.28 55411.07 88888.00 2007-06-03 05:52:10.375 154 12320.88 89.22 55411.05 88888.00 2007-06-03 05:52:10.500 154 12320.95 89.22 55411.05 88888.00 2007-06-03 05:52:10.625 154 12321.05 89.28 55411.05 88888.00 2007-06-03 05:52:10.750 154 12321.08 89.28 55411.07 88888.00 2007-06-03 05:52:10.875 154 12321.02 89.30 55411.05 88888.00 2007-06-03 05:52:11.000 154 12321.00 89.30 55411.05 88888.00 2007-06-03 05:52:11.125 154 12320.95 89.28 55411.03 88888.00 2007-06-03 05:52:11.250 154 12320.90 89.20 55411.00 88888.00 2007-06-03 05:52:11.375 154 12320.95 89.20 55411.00 88888.00 2007-06-03 05:52:11.500 154 12320.95 89.22 55411.05 88888.00 2007-06-03 05:52:11.625 154 12320.95 89.25 55411.05 88888.00 2007-06-03 05:52:11.750 154 12320.92 89.25 55411.03 88888.00 2007-06-03 05:52:11.875 154 12320.88 89.17 55411.03 88888.00 2007-06-03 05:52:12.000 154 12320.88 89.20 55411.05 88888.00 2007-06-03 05:52:12.125 154 12320.92 89.28 55411.10 88888.00 2007-06-03 05:52:12.250 154 12320.92 89.28 55411.07 88888.00 2007-06-03 05:52:12.375 154 12320.92 89.28 55411.07 88888.00 2007-06-03 05:52:12.500 154 12320.95 89.22 55411.07 88888.00 2007-06-03 05:52:12.625 154 12320.92 89.15 55411.03 88888.00 2007-06-03 05:52:12.750 154 12320.98 89.22 55411.05 88888.00 2007-06-03 05:52:12.875 154 12320.92 89.25 55411.05 88888.00 2007-06-03 05:52:13.000 154 12320.90 89.28 55411.05 88888.00 2007-06-03 05:52:13.125 154 12320.90 89.28 55411.12 88888.00 2007-06-03 05:52:13.250 154 12320.95 89.28 55411.12 88888.00 2007-06-03 05:52:13.375 154 12320.92 89.28 55411.10 88888.00 2007-06-03 05:52:13.500 154 12321.00 89.30 55411.12 88888.00 2007-06-03 05:52:13.625 154 12320.98 89.25 55411.12 88888.00 2007-06-03 05:52:13.750 154 12320.88 89.20 55411.07 88888.00 2007-06-03 05:52:13.875 154 12320.88 89.17 55411.05 88888.00 2007-06-03 05:52:14.000 154 12320.88 89.15 55411.05 88888.00 2007-06-03 05:52:14.125 154 12320.92 89.20 55411.07 88888.00 2007-06-03 05:52:14.250 154 12320.92 89.20 55411.05 88888.00 2007-06-03 05:52:14.375 154 12320.92 89.20 55411.05 88888.00 2007-06-03 05:52:14.500 154 12320.98 89.20 55411.07 88888.00 2007-06-03 05:52:14.625 154 12320.98 89.20 55411.05 88888.00 2007-06-03 05:52:14.750 154 12320.98 89.17 55411.03 88888.00 2007-06-03 05:52:14.875 154 12321.00 89.20 55411.03 88888.00 2007-06-03 05:52:15.000 154 12320.98 89.25 55411.05 88888.00 2007-06-03 05:52:15.125 154 12320.92 89.28 55411.05 88888.00 2007-06-03 05:52:15.250 154 12320.88 89.17 55411.03 88888.00 2007-06-03 05:52:15.375 154 12320.95 89.20 55411.05 88888.00 2007-06-03 05:52:15.500 154 12320.95 89.15 55411.07 88888.00 2007-06-03 05:52:15.625 154 12320.98 89.17 55411.05 88888.00 2007-06-03 05:52:15.750 154 12321.00 89.20 55411.10 88888.00 2007-06-03 05:52:15.875 154 12321.05 89.22 55411.12 88888.00 2007-06-03 05:52:16.000 154 12321.05 89.25 55411.10 88888.00 2007-06-03 05:52:16.125 154 12320.95 89.20 55411.10 88888.00 2007-06-03 05:52:16.250 154 12321.00 89.17 55411.10 88888.00 2007-06-03 05:52:16.375 154 12321.02 89.20 55411.10 88888.00 2007-06-03 05:52:16.500 154 12321.02 89.22 55411.07 88888.00 2007-06-03 05:52:16.625 154 12321.05 89.17 55411.05 88888.00 2007-06-03 05:52:16.750 154 12321.02 89.22 55411.07 88888.00 2007-06-03 05:52:16.875 154 12321.02 89.22 55411.07 88888.00 2007-06-03 05:52:17.000 154 12321.00 89.17 55411.05 88888.00 2007-06-03 05:52:17.125 154 12320.95 89.12 55411.07 88888.00 2007-06-03 05:52:17.250 154 12320.98 89.17 55411.10 88888.00 2007-06-03 05:52:17.375 154 12320.98 89.15 55411.10 88888.00 2007-06-03 05:52:17.500 154 12321.00 89.17 55411.07 88888.00 2007-06-03 05:52:17.625 154 12321.02 89.17 55411.05 88888.00 2007-06-03 05:52:17.750 154 12321.00 89.22 55411.07 88888.00 2007-06-03 05:52:17.875 154 12320.90 89.20 55411.07 88888.00 2007-06-03 05:52:18.000 154 12320.88 89.15 55411.07 88888.00 2007-06-03 05:52:18.125 154 12320.92 89.20 55411.10 88888.00 2007-06-03 05:52:18.250 154 12320.92 89.25 55411.12 88888.00 2007-06-03 05:52:18.375 154 12320.98 89.22 55411.10 88888.00 2007-06-03 05:52:18.500 154 12320.98 89.20 55411.10 88888.00 2007-06-03 05:52:18.625 154 12320.95 89.15 55411.10 88888.00 2007-06-03 05:52:18.750 154 12321.00 89.15 55411.12 88888.00 2007-06-03 05:52:18.875 154 12321.00 89.15 55411.12 88888.00 2007-06-03 05:52:19.000 154 12321.00 89.10 55411.12 88888.00 2007-06-03 05:52:19.125 154 12321.00 89.08 55411.10 88888.00 2007-06-03 05:52:19.250 154 12321.02 89.08 55411.07 88888.00 2007-06-03 05:52:19.375 154 12321.05 89.10 55411.07 88888.00 2007-06-03 05:52:19.500 154 12321.08 89.12 55411.10 88888.00 2007-06-03 05:52:19.625 154 12321.10 89.12 55411.12 88888.00 2007-06-03 05:52:19.750 154 12321.08 89.10 55411.07 88888.00 2007-06-03 05:52:19.875 154 12321.00 89.08 55411.10 88888.00 2007-06-03 05:52:20.000 154 12320.95 89.10 55411.10 88888.00 2007-06-03 05:52:20.125 154 12320.98 89.08 55411.10 88888.00 2007-06-03 05:52:20.250 154 12320.95 89.15 55411.10 88888.00 2007-06-03 05:52:20.375 154 12321.00 89.17 55411.12 88888.00 2007-06-03 05:52:20.500 154 12320.98 89.15 55411.15 88888.00 2007-06-03 05:52:20.625 154 12320.92 89.15 55411.12 88888.00 2007-06-03 05:52:20.750 154 12321.00 89.15 55411.10 88888.00 2007-06-03 05:52:20.875 154 12321.00 89.12 55411.12 88888.00 2007-06-03 05:52:21.000 154 12321.02 89.15 55411.12 88888.00 2007-06-03 05:52:21.125 154 12321.05 89.17 55411.12 88888.00 2007-06-03 05:52:21.250 154 12321.02 89.10 55411.12 88888.00 2007-06-03 05:52:21.375 154 12321.05 89.12 55411.12 88888.00 2007-06-03 05:52:21.500 154 12321.05 89.12 55411.12 88888.00 2007-06-03 05:52:21.625 154 12320.98 89.05 55411.07 88888.00 2007-06-03 05:52:21.750 154 12321.00 89.10 55411.10 88888.00 2007-06-03 05:52:21.875 154 12321.05 89.15 55411.12 88888.00 2007-06-03 05:52:22.000 154 12321.05 89.10 55411.15 88888.00 2007-06-03 05:52:22.125 154 12321.05 89.12 55411.18 88888.00 2007-06-03 05:52:22.250 154 12321.05 89.12 55411.12 88888.00 2007-06-03 05:52:22.375 154 12321.10 89.15 55411.10 88888.00 2007-06-03 05:52:22.500 154 12321.02 89.12 55411.15 88888.00 2007-06-03 05:52:22.625 154 12320.98 89.12 55411.12 88888.00 2007-06-03 05:52:22.750 154 12320.95 89.10 55411.12 88888.00 2007-06-03 05:52:22.875 154 12321.00 89.03 55411.10 88888.00 2007-06-03 05:52:23.000 154 12321.02 89.05 55411.10 88888.00 2007-06-03 05:52:23.125 154 12321.12 89.17 55411.15 88888.00 2007-06-03 05:52:23.250 154 12321.12 89.12 55411.18 88888.00 2007-06-03 05:52:23.375 154 12321.08 89.10 55411.15 88888.00 2007-06-03 05:52:23.500 154 12321.10 89.10 55411.12 88888.00 2007-06-03 05:52:23.625 154 12321.17 89.10 55411.12 88888.00 2007-06-03 05:52:23.750 154 12321.12 89.08 55411.12 88888.00 2007-06-03 05:52:23.875 154 12321.12 89.12 55411.20 88888.00 2007-06-03 05:52:24.000 154 12321.12 89.12 55411.18 88888.00 2007-06-03 05:52:24.125 154 12321.08 89.08 55411.15 88888.00 2007-06-03 05:52:24.250 154 12321.00 89.03 55411.12 88888.00 2007-06-03 05:52:24.375 154 12320.95 88.97 55411.12 88888.00 2007-06-03 05:52:24.500 154 12320.98 89.05 55411.10 88888.00 2007-06-03 05:52:24.625 154 12321.08 89.05 55411.15 88888.00 2007-06-03 05:52:24.750 154 12321.15 89.12 55411.15 88888.00 2007-06-03 05:52:24.875 154 12321.23 89.12 55411.18 88888.00 2007-06-03 05:52:25.000 154 12321.25 89.15 55411.15 88888.00 2007-06-03 05:52:25.125 154 12321.20 89.12 55411.12 88888.00 2007-06-03 05:52:25.250 154 12321.08 89.08 55411.10 88888.00 2007-06-03 05:52:25.375 154 12321.05 89.08 55411.12 88888.00 2007-06-03 05:52:25.500 154 12321.12 89.08 55411.15 88888.00 2007-06-03 05:52:25.625 154 12321.08 89.12 55411.18 88888.00 2007-06-03 05:52:25.750 154 12321.05 89.15 55411.18 88888.00 2007-06-03 05:52:25.875 154 12321.00 89.15 55411.18 88888.00 2007-06-03 05:52:26.000 154 12320.98 89.12 55411.12 88888.00 2007-06-03 05:52:26.125 154 12321.05 89.12 55411.15 88888.00 2007-06-03 05:52:26.250 154 12321.00 89.05 55411.12 88888.00 2007-06-03 05:52:26.375 154 12320.92 89.05 55411.12 88888.00 2007-06-03 05:52:26.500 154 12321.00 89.08 55411.12 88888.00 2007-06-03 05:52:26.625 154 12321.00 89.05 55411.12 88888.00 2007-06-03 05:52:26.750 154 12321.02 89.15 55411.15 88888.00 2007-06-03 05:52:26.875 154 12321.17 89.20 55411.15 88888.00 2007-06-03 05:52:27.000 154 12321.10 89.15 55411.18 88888.00 2007-06-03 05:52:27.125 154 12321.02 89.12 55411.18 88888.00 2007-06-03 05:52:27.250 154 12321.08 89.15 55411.18 88888.00 2007-06-03 05:52:27.375 154 12321.12 89.15 55411.18 88888.00 2007-06-03 05:52:27.500 154 12321.08 89.15 55411.18 88888.00 2007-06-03 05:52:27.625 154 12320.92 89.10 55411.18 88888.00 2007-06-03 05:52:27.750 154 12320.90 89.08 55411.15 88888.00 2007-06-03 05:52:27.875 154 12320.98 89.08 55411.15 88888.00 2007-06-03 05:52:28.000 154 12321.02 89.03 55411.15 88888.00 2007-06-03 05:52:28.125 154 12321.00 89.08 55411.15 88888.00 2007-06-03 05:52:28.250 154 12321.00 89.12 55411.18 88888.00 2007-06-03 05:52:28.375 154 12321.08 89.15 55411.18 88888.00 2007-06-03 05:52:28.500 154 12321.02 89.10 55411.15 88888.00 2007-06-03 05:52:28.625 154 12320.95 89.05 55411.15 88888.00 2007-06-03 05:52:28.750 154 12320.98 89.08 55411.18 88888.00 2007-06-03 05:52:28.875 154 12321.08 89.10 55411.18 88888.00 2007-06-03 05:52:29.000 154 12321.15 89.12 55411.12 88888.00 2007-06-03 05:52:29.125 154 12321.12 89.12 55411.15 88888.00 2007-06-03 05:52:29.250 154 12321.00 89.05 55411.15 88888.00 2007-06-03 05:52:29.375 154 12321.08 89.05 55411.18 88888.00 2007-06-03 05:52:29.500 154 12321.15 89.10 55411.18 88888.00 2007-06-03 05:52:29.625 154 12321.17 89.08 55411.15 88888.00 2007-06-03 05:52:29.750 154 12321.10 89.05 55411.15 88888.00 2007-06-03 05:52:29.875 154 12321.05 89.05 55411.15 88888.00 2007-06-03 05:52:30.000 154 12321.15 89.10 55411.15 88888.00 2007-06-03 05:52:30.125 154 12321.17 89.12 55411.15 88888.00 2007-06-03 05:52:30.250 154 12321.10 89.08 55411.18 88888.00 2007-06-03 05:52:30.375 154 12321.12 89.10 55411.18 88888.00 2007-06-03 05:52:30.500 154 12321.15 89.10 55411.20 88888.00 2007-06-03 05:52:30.625 154 12321.20 89.08 55411.18 88888.00 2007-06-03 05:52:30.750 154 12321.23 89.08 55411.12 88888.00 2007-06-03 05:52:30.875 154 12321.23 89.05 55411.07 88888.00 2007-06-03 05:52:31.000 154 12321.20 89.08 55411.10 88888.00 2007-06-03 05:52:31.125 154 12321.17 89.10 55411.18 88888.00 2007-06-03 05:52:31.250 154 12321.15 89.08 55411.15 88888.00 2007-06-03 05:52:31.375 154 12321.20 89.10 55411.15 88888.00 2007-06-03 05:52:31.500 154 12321.17 89.10 55411.20 88888.00 2007-06-03 05:52:31.625 154 12321.15 89.12 55411.20 88888.00 2007-06-03 05:52:31.750 154 12321.12 89.08 55411.22 88888.00 2007-06-03 05:52:31.875 154 12321.20 89.05 55411.20 88888.00 2007-06-03 05:52:32.000 154 12321.23 89.10 55411.22 88888.00 2007-06-03 05:52:32.125 154 12321.25 89.12 55411.20 88888.00 2007-06-03 05:52:32.250 154 12321.23 89.10 55411.18 88888.00 2007-06-03 05:52:32.375 154 12321.20 89.12 55411.18 88888.00 2007-06-03 05:52:32.500 154 12321.17 89.10 55411.20 88888.00 2007-06-03 05:52:32.625 154 12321.17 89.10 55411.20 88888.00 2007-06-03 05:52:32.750 154 12321.23 89.10 55411.20 88888.00 2007-06-03 05:52:32.875 154 12321.20 89.10 55411.20 88888.00 2007-06-03 05:52:33.000 154 12321.17 89.05 55411.18 88888.00 2007-06-03 05:52:33.125 154 12321.23 89.08 55411.20 88888.00 2007-06-03 05:52:33.250 154 12321.25 89.12 55411.20 88888.00 2007-06-03 05:52:33.375 154 12321.23 89.12 55411.18 88888.00 2007-06-03 05:52:33.500 154 12321.17 89.05 55411.15 88888.00 2007-06-03 05:52:33.625 154 12321.20 89.10 55411.18 88888.00 2007-06-03 05:52:33.750 154 12321.17 89.12 55411.15 88888.00 2007-06-03 05:52:33.875 154 12321.23 89.10 55411.18 88888.00 2007-06-03 05:52:34.000 154 12321.25 89.08 55411.18 88888.00 2007-06-03 05:52:34.125 154 12321.23 89.12 55411.18 88888.00 2007-06-03 05:52:34.250 154 12321.25 89.10 55411.18 88888.00 2007-06-03 05:52:34.375 154 12321.27 89.08 55411.20 88888.00 2007-06-03 05:52:34.500 154 12321.23 89.05 55411.18 88888.00 2007-06-03 05:52:34.625 154 12321.17 89.05 55411.18 88888.00 2007-06-03 05:52:34.750 154 12321.25 89.08 55411.15 88888.00 2007-06-03 05:52:34.875 154 12321.33 89.08 55411.15 88888.00 2007-06-03 05:52:35.000 154 12321.38 89.12 55411.12 88888.00 2007-06-03 05:52:35.125 154 12321.38 89.08 55411.15 88888.00 2007-06-03 05:52:35.250 154 12321.35 89.00 55411.15 88888.00 2007-06-03 05:52:35.375 154 12321.35 89.05 55411.15 88888.00 2007-06-03 05:52:35.500 154 12321.30 89.12 55411.15 88888.00 2007-06-03 05:52:35.625 154 12321.30 89.10 55411.15 88888.00 2007-06-03 05:52:35.750 154 12321.27 89.05 55411.18 88888.00 2007-06-03 05:52:35.875 154 12321.30 89.10 55411.18 88888.00 2007-06-03 05:52:36.000 154 12321.38 89.12 55411.18 88888.00 2007-06-03 05:52:36.125 154 12321.40 89.12 55411.18 88888.00 2007-06-03 05:52:36.250 154 12321.35 89.10 55411.15 88888.00 2007-06-03 05:52:36.375 154 12321.30 89.08 55411.12 88888.00 2007-06-03 05:52:36.500 154 12321.20 89.05 55411.15 88888.00 2007-06-03 05:52:36.625 154 12321.33 89.10 55411.18 88888.00 2007-06-03 05:52:36.750 154 12321.30 89.10 55411.18 88888.00 2007-06-03 05:52:36.875 154 12321.25 89.03 55411.15 88888.00 2007-06-03 05:52:37.000 154 12321.30 89.05 55411.12 88888.00 2007-06-03 05:52:37.125 154 12321.30 89.08 55411.15 88888.00 2007-06-03 05:52:37.250 154 12321.20 89.05 55411.18 88888.00 2007-06-03 05:52:37.375 154 12321.27 89.08 55411.15 88888.00 2007-06-03 05:52:37.500 154 12321.35 89.08 55411.18 88888.00 2007-06-03 05:52:37.625 154 12321.35 89.05 55411.18 88888.00 2007-06-03 05:52:37.750 154 12321.33 89.10 55411.18 88888.00 2007-06-03 05:52:37.875 154 12321.33 89.10 55411.18 88888.00 2007-06-03 05:52:38.000 154 12321.25 89.08 55411.12 88888.00 2007-06-03 05:52:38.125 154 12321.27 89.10 55411.15 88888.00 2007-06-03 05:52:38.250 154 12321.38 89.20 55411.18 88888.00 2007-06-03 05:52:38.375 154 12321.42 89.15 55411.20 88888.00 2007-06-03 05:52:38.500 154 12321.38 89.08 55411.18 88888.00 2007-06-03 05:52:38.625 154 12321.35 89.08 55411.18 88888.00 2007-06-03 05:52:38.750 154 12321.38 89.08 55411.20 88888.00 2007-06-03 05:52:38.875 154 12321.33 89.12 55411.20 88888.00 2007-06-03 05:52:39.000 154 12321.27 89.10 55411.18 88888.00 2007-06-03 05:52:39.125 154 12321.30 89.12 55411.20 88888.00 2007-06-03 05:52:39.250 154 12321.33 89.12 55411.18 88888.00 2007-06-03 05:52:39.375 154 12321.33 89.10 55411.20 88888.00 2007-06-03 05:52:39.500 154 12321.27 89.08 55411.18 88888.00 2007-06-03 05:52:39.625 154 12321.27 89.08 55411.20 88888.00 2007-06-03 05:52:39.750 154 12321.35 89.12 55411.22 88888.00 2007-06-03 05:52:39.875 154 12321.33 89.10 55411.20 88888.00 2007-06-03 05:52:40.000 154 12321.30 89.15 55411.22 88888.00 2007-06-03 05:52:40.125 154 12321.30 89.17 55411.20 88888.00 2007-06-03 05:52:40.250 154 12321.27 89.10 55411.18 88888.00 2007-06-03 05:52:40.375 154 12321.33 89.10 55411.18 88888.00 2007-06-03 05:52:40.500 154 12321.33 89.10 55411.15 88888.00 2007-06-03 05:52:40.625 154 12321.30 89.05 55411.18 88888.00 2007-06-03 05:52:40.750 154 12321.30 89.10 55411.18 88888.00 2007-06-03 05:52:40.875 154 12321.30 89.10 55411.20 88888.00 2007-06-03 05:52:41.000 154 12321.30 89.08 55411.20 88888.00 2007-06-03 05:52:41.125 154 12321.23 89.10 55411.20 88888.00 2007-06-03 05:52:41.250 154 12321.27 89.12 55411.20 88888.00 2007-06-03 05:52:41.375 154 12321.27 89.12 55411.18 88888.00 2007-06-03 05:52:41.500 154 12321.20 89.08 55411.20 88888.00 2007-06-03 05:52:41.625 154 12321.20 89.10 55411.22 88888.00 2007-06-03 05:52:41.750 154 12321.25 89.10 55411.20 88888.00 2007-06-03 05:52:41.875 154 12321.23 89.08 55411.22 88888.00 2007-06-03 05:52:42.000 154 12321.23 89.08 55411.20 88888.00 2007-06-03 05:52:42.125 154 12321.23 89.05 55411.20 88888.00 2007-06-03 05:52:42.250 154 12321.17 89.05 55411.20 88888.00 2007-06-03 05:52:42.375 154 12321.25 89.08 55411.20 88888.00 2007-06-03 05:52:42.500 154 12321.25 89.05 55411.20 88888.00 2007-06-03 05:52:42.625 154 12321.27 89.03 55411.20 88888.00 2007-06-03 05:52:42.750 154 12321.38 89.10 55411.22 88888.00 2007-06-03 05:52:42.875 154 12321.38 89.15 55411.22 88888.00 2007-06-03 05:52:43.000 154 12321.25 89.12 55411.22 88888.00 2007-06-03 05:52:43.125 154 12321.20 89.10 55411.20 88888.00 2007-06-03 05:52:43.250 154 12321.17 89.05 55411.22 88888.00 2007-06-03 05:52:43.375 154 12321.30 89.10 55411.22 88888.00 2007-06-03 05:52:43.500 154 12321.33 89.15 55411.22 88888.00 2007-06-03 05:52:43.625 154 12321.30 89.12 55411.20 88888.00 2007-06-03 05:52:43.750 154 12321.30 89.08 55411.20 88888.00 2007-06-03 05:52:43.875 154 12321.27 89.08 55411.18 88888.00 2007-06-03 05:52:44.000 154 12321.27 89.08 55411.20 88888.00 2007-06-03 05:52:44.125 154 12321.33 89.08 55411.22 88888.00 2007-06-03 05:52:44.250 154 12321.35 89.12 55411.25 88888.00 2007-06-03 05:52:44.375 154 12321.38 89.10 55411.25 88888.00 2007-06-03 05:52:44.500 154 12321.40 89.10 55411.25 88888.00 2007-06-03 05:52:44.625 154 12321.40 89.10 55411.25 88888.00 2007-06-03 05:52:44.750 154 12321.38 89.08 55411.25 88888.00 2007-06-03 05:52:44.875 154 12321.40 89.05 55411.22 88888.00 2007-06-03 05:52:45.000 154 12321.38 89.10 55411.25 88888.00 2007-06-03 05:52:45.125 154 12321.35 89.08 55411.25 88888.00 2007-06-03 05:52:45.250 154 12321.33 89.10 55411.22 88888.00 2007-06-03 05:52:45.375 154 12321.33 89.05 55411.20 88888.00 2007-06-03 05:52:45.500 154 12321.40 89.08 55411.20 88888.00 2007-06-03 05:52:45.625 154 12321.40 89.08 55411.20 88888.00 2007-06-03 05:52:45.750 154 12321.40 89.10 55411.20 88888.00 2007-06-03 05:52:45.875 154 12321.40 89.08 55411.22 88888.00 2007-06-03 05:52:46.000 154 12321.35 89.08 55411.20 88888.00 2007-06-03 05:52:46.125 154 12321.30 89.15 55411.22 88888.00 2007-06-03 05:52:46.250 154 12321.35 89.12 55411.22 88888.00 2007-06-03 05:52:46.375 154 12321.40 89.12 55411.18 88888.00 2007-06-03 05:52:46.500 154 12321.38 89.10 55411.20 88888.00 2007-06-03 05:52:46.625 154 12321.35 89.08 55411.20 88888.00 2007-06-03 05:52:46.750 154 12321.33 89.08 55411.18 88888.00 2007-06-03 05:52:46.875 154 12321.30 89.08 55411.18 88888.00 2007-06-03 05:52:47.000 154 12321.25 89.03 55411.20 88888.00 2007-06-03 05:52:47.125 154 12321.25 89.08 55411.22 88888.00 2007-06-03 05:52:47.250 154 12321.30 89.03 55411.22 88888.00 2007-06-03 05:52:47.375 154 12321.33 89.05 55411.20 88888.00 2007-06-03 05:52:47.500 154 12321.33 89.03 55411.20 88888.00 2007-06-03 05:52:47.625 154 12321.35 89.05 55411.22 88888.00 2007-06-03 05:52:47.750 154 12321.38 89.12 55411.25 88888.00 2007-06-03 05:52:47.875 154 12321.40 89.10 55411.28 88888.00 2007-06-03 05:52:48.000 154 12321.42 89.08 55411.25 88888.00 2007-06-03 05:52:48.125 154 12321.38 89.03 55411.22 88888.00 2007-06-03 05:52:48.250 154 12321.33 89.03 55411.22 88888.00 2007-06-03 05:52:48.375 154 12321.33 89.00 55411.22 88888.00 2007-06-03 05:52:48.500 154 12321.35 89.08 55411.22 88888.00 2007-06-03 05:52:48.625 154 12321.40 89.10 55411.25 88888.00 2007-06-03 05:52:48.750 154 12321.42 89.10 55411.28 88888.00 2007-06-03 05:52:48.875 154 12321.45 89.05 55411.28 88888.00 2007-06-03 05:52:49.000 154 12321.45 89.05 55411.25 88888.00 2007-06-03 05:52:49.125 154 12321.38 89.05 55411.22 88888.00 2007-06-03 05:52:49.250 154 12321.35 89.03 55411.22 88888.00 2007-06-03 05:52:49.375 154 12321.38 89.03 55411.25 88888.00 2007-06-03 05:52:49.500 154 12321.40 89.05 55411.28 88888.00 2007-06-03 05:52:49.625 154 12321.45 89.08 55411.25 88888.00 2007-06-03 05:52:49.750 154 12321.48 89.08 55411.25 88888.00 2007-06-03 05:52:49.875 154 12321.48 89.05 55411.25 88888.00 2007-06-03 05:52:50.000 154 12321.40 89.05 55411.28 88888.00 2007-06-03 05:52:50.125 154 12321.27 89.08 55411.35 88888.00 2007-06-03 05:52:50.250 154 12321.35 89.10 55411.25 88888.00 2007-06-03 05:52:50.375 154 12321.50 89.10 55411.20 88888.00 2007-06-03 05:52:50.500 154 12321.52 89.10 55411.20 88888.00 2007-06-03 05:52:50.625 154 12321.45 89.05 55411.25 88888.00 2007-06-03 05:52:50.750 154 12321.38 89.03 55411.22 88888.00 2007-06-03 05:52:50.875 154 12321.35 89.03 55411.22 88888.00 2007-06-03 05:52:51.000 154 12321.35 89.03 55411.18 88888.00 2007-06-03 05:52:51.125 154 12321.40 89.03 55411.18 88888.00 2007-06-03 05:52:51.250 154 12321.40 89.05 55411.20 88888.00 2007-06-03 05:52:51.375 154 12321.48 89.08 55411.20 88888.00 2007-06-03 05:52:51.500 154 12321.42 89.05 55411.20 88888.00 2007-06-03 05:52:51.625 154 12321.42 89.00 55411.20 88888.00 2007-06-03 05:52:51.750 154 12321.45 89.08 55411.18 88888.00 2007-06-03 05:52:51.875 154 12321.50 89.10 55411.20 88888.00 2007-06-03 05:52:52.000 154 12321.45 89.10 55411.25 88888.00 2007-06-03 05:52:52.125 154 12321.48 89.10 55411.28 88888.00 2007-06-03 05:52:52.250 154 12321.50 89.10 55411.22 88888.00 2007-06-03 05:52:52.375 154 12321.50 89.10 55411.22 88888.00 2007-06-03 05:52:52.500 154 12321.45 89.10 55411.22 88888.00 2007-06-03 05:52:52.625 154 12321.52 89.15 55411.25 88888.00 2007-06-03 05:52:52.750 154 12321.55 89.10 55411.28 88888.00 2007-06-03 05:52:52.875 154 12321.45 89.05 55411.25 88888.00 2007-06-03 05:52:53.000 154 12321.38 89.05 55411.25 88888.00 2007-06-03 05:52:53.125 154 12321.48 89.12 55411.28 88888.00 2007-06-03 05:52:53.250 154 12321.48 89.08 55411.25 88888.00 2007-06-03 05:52:53.375 154 12321.45 89.05 55411.22 88888.00 2007-06-03 05:52:53.500 154 12321.48 89.03 55411.22 88888.00 2007-06-03 05:52:53.625 154 12321.48 89.03 55411.22 88888.00 2007-06-03 05:52:53.750 154 12321.50 89.08 55411.25 88888.00 2007-06-03 05:52:53.875 154 12321.45 89.12 55411.22 88888.00 2007-06-03 05:52:54.000 154 12321.38 89.15 55411.20 88888.00 2007-06-03 05:52:54.125 154 12321.40 89.12 55411.22 88888.00 2007-06-03 05:52:54.250 154 12321.42 89.03 55411.22 88888.00 2007-06-03 05:52:54.375 154 12321.42 89.10 55411.22 88888.00 2007-06-03 05:52:54.500 154 12321.50 89.12 55411.22 88888.00 2007-06-03 05:52:54.625 154 12321.52 89.10 55411.22 88888.00 2007-06-03 05:52:54.750 154 12321.48 89.03 55411.20 88888.00 2007-06-03 05:52:54.875 154 12321.50 89.05 55411.20 88888.00 2007-06-03 05:52:55.000 154 12321.48 89.08 55411.20 88888.00 2007-06-03 05:52:55.125 154 12321.48 89.15 55411.25 88888.00 2007-06-03 05:52:55.250 154 12321.45 89.08 55411.25 88888.00 2007-06-03 05:52:55.375 154 12321.48 89.10 55411.22 88888.00 2007-06-03 05:52:55.500 154 12321.45 89.10 55411.22 88888.00 2007-06-03 05:52:55.625 154 12321.48 89.08 55411.22 88888.00 2007-06-03 05:52:55.750 154 12321.50 89.08 55411.20 88888.00 2007-06-03 05:52:55.875 154 12321.58 89.10 55411.22 88888.00 2007-06-03 05:52:56.000 154 12321.58 89.15 55411.20 88888.00 2007-06-03 05:52:56.125 154 12321.55 89.12 55411.20 88888.00 2007-06-03 05:52:56.250 154 12321.55 89.10 55411.22 88888.00 2007-06-03 05:52:56.375 154 12321.62 89.15 55411.22 88888.00 2007-06-03 05:52:56.500 154 12321.60 89.15 55411.22 88888.00 2007-06-03 05:52:56.625 154 12321.55 89.10 55411.20 88888.00 2007-06-03 05:52:56.750 154 12321.55 89.10 55411.20 88888.00 2007-06-03 05:52:56.875 154 12321.65 89.12 55411.20 88888.00 2007-06-03 05:52:57.000 154 12321.70 89.17 55411.22 88888.00 2007-06-03 05:52:57.125 154 12321.65 89.12 55411.25 88888.00 2007-06-03 05:52:57.250 154 12321.55 89.08 55411.25 88888.00 2007-06-03 05:52:57.375 154 12321.62 89.10 55411.22 88888.00 2007-06-03 05:52:57.500 154 12321.70 89.17 55411.20 88888.00 2007-06-03 05:52:57.625 154 12321.75 89.15 55411.20 88888.00 2007-06-03 05:52:57.750 154 12321.75 89.15 55411.22 88888.00 2007-06-03 05:52:57.875 154 12321.70 89.12 55411.22 88888.00 2007-06-03 05:52:58.000 154 12321.62 89.12 55411.25 88888.00 2007-06-03 05:52:58.125 154 12321.67 89.17 55411.22 88888.00 2007-06-03 05:52:58.250 154 12321.70 89.15 55411.22 88888.00 2007-06-03 05:52:58.375 154 12321.73 89.17 55411.22 88888.00 2007-06-03 05:52:58.500 154 12321.70 89.20 55411.22 88888.00 2007-06-03 05:52:58.625 154 12321.65 89.12 55411.18 88888.00 2007-06-03 05:52:58.750 154 12321.60 89.15 55411.18 88888.00 2007-06-03 05:52:58.875 154 12321.67 89.20 55411.20 88888.00 2007-06-03 05:52:59.000 154 12321.75 89.20 55411.22 88888.00 2007-06-03 05:52:59.125 154 12321.75 89.15 55411.22 88888.00 2007-06-03 05:52:59.250 154 12321.65 89.08 55411.22 88888.00 2007-06-03 05:52:59.375 154 12321.62 89.08 55411.22 88888.00 2007-06-03 05:52:59.500 154 12321.65 89.12 55411.22 88888.00 2007-06-03 05:52:59.625 154 12321.67 89.17 55411.22 88888.00 2007-06-03 05:52:59.750 154 12321.73 89.22 55411.22 88888.00 2007-06-03 05:52:59.875 154 12321.73 89.25 55411.28 88888.00 2007-06-03 05:53:00.000 154 12321.70 89.22 55411.25 88888.00 2007-06-03 05:53:00.125 154 12321.70 89.15 55411.22 88888.00 2007-06-03 05:53:00.250 154 12321.73 89.20 55411.22 88888.00 2007-06-03 05:53:00.375 154 12321.73 89.20 55411.25 88888.00 2007-06-03 05:53:00.500 154 12321.77 89.20 55411.25 88888.00 2007-06-03 05:53:00.625 154 12321.80 89.17 55411.22 88888.00 2007-06-03 05:53:00.750 154 12321.85 89.15 55411.22 88888.00 2007-06-03 05:53:00.875 154 12321.85 89.20 55411.22 88888.00 2007-06-03 05:53:01.000 154 12321.80 89.20 55411.20 88888.00 2007-06-03 05:53:01.125 154 12321.70 89.20 55411.20 88888.00 2007-06-03 05:53:01.250 154 12321.65 89.10 55411.20 88888.00 2007-06-03 05:53:01.375 154 12321.67 89.08 55411.20 88888.00 2007-06-03 05:53:01.500 154 12321.80 89.17 55411.20 88888.00 2007-06-03 05:53:01.625 154 12321.85 89.20 55411.20 88888.00 2007-06-03 05:53:01.750 154 12321.83 89.20 55411.20 88888.00 2007-06-03 05:53:01.875 154 12321.88 89.20 55411.20 88888.00 2007-06-03 05:53:02.000 154 12321.95 89.20 55411.15 88888.00 2007-06-03 05:53:02.125 154 12321.98 89.20 55411.20 88888.00 2007-06-03 05:53:02.250 154 12321.85 89.17 55411.18 88888.00 2007-06-03 05:53:02.375 154 12321.77 89.15 55411.12 88888.00 2007-06-03 05:53:02.500 154 12321.73 89.12 55411.15 88888.00 2007-06-03 05:53:02.625 154 12321.75 89.12 55411.15 88888.00 2007-06-03 05:53:02.750 154 12321.73 89.15 55411.18 88888.00 2007-06-03 05:53:02.875 154 12321.62 89.20 55411.18 88888.00 2007-06-03 05:53:03.000 154 12321.60 89.22 55411.18 88888.00 2007-06-03 05:53:03.125 154 12321.62 89.17 55411.20 88888.00 2007-06-03 05:53:03.250 154 12321.67 89.15 55411.20 88888.00 2007-06-03 05:53:03.375 154 12321.70 89.15 55411.18 88888.00 2007-06-03 05:53:03.500 154 12321.70 89.17 55411.18 88888.00 2007-06-03 05:53:03.625 154 12321.73 89.15 55411.18 88888.00 2007-06-03 05:53:03.750 154 12321.73 89.17 55411.20 88888.00 2007-06-03 05:53:03.875 154 12321.75 89.22 55411.20 88888.00 2007-06-03 05:53:04.000 154 12321.77 89.22 55411.20 88888.00 2007-06-03 05:53:04.125 154 12321.80 89.22 55411.20 88888.00 2007-06-03 05:53:04.250 154 12321.73 89.25 55411.20 88888.00 2007-06-03 05:53:04.375 154 12321.75 89.22 55411.18 88888.00 2007-06-03 05:53:04.500 154 12321.77 89.22 55411.20 88888.00 2007-06-03 05:53:04.625 154 12321.83 89.22 55411.22 88888.00 2007-06-03 05:53:04.750 154 12321.77 89.22 55411.22 88888.00 2007-06-03 05:53:04.875 154 12321.70 89.20 55411.20 88888.00 2007-06-03 05:53:05.000 154 12321.67 89.15 55411.22 88888.00 2007-06-03 05:53:05.125 154 12321.67 89.20 55411.22 88888.00 2007-06-03 05:53:05.250 154 12321.73 89.25 55411.22 88888.00 2007-06-03 05:53:05.375 154 12321.77 89.28 55411.20 88888.00 2007-06-03 05:53:05.500 154 12321.75 89.22 55411.18 88888.00 2007-06-03 05:53:05.625 154 12321.75 89.22 55411.15 88888.00 2007-06-03 05:53:05.750 154 12321.73 89.20 55411.18 88888.00 2007-06-03 05:53:05.875 154 12321.77 89.25 55411.20 88888.00 2007-06-03 05:53:06.000 154 12321.75 89.17 55411.18 88888.00 2007-06-03 05:53:06.125 154 12321.70 89.10 55411.15 88888.00 2007-06-03 05:53:06.250 154 12321.70 89.08 55411.15 88888.00 2007-06-03 05:53:06.375 154 12321.77 89.15 55411.18 88888.00 2007-06-03 05:53:06.500 154 12321.83 89.20 55411.18 88888.00 2007-06-03 05:53:06.625 154 12321.83 89.15 55411.18 88888.00 2007-06-03 05:53:06.750 154 12321.77 89.17 55411.20 88888.00 2007-06-03 05:53:06.875 154 12321.77 89.17 55411.20 88888.00 2007-06-03 05:53:07.000 154 12321.73 89.15 55411.18 88888.00 2007-06-03 05:53:07.125 154 12321.75 89.17 55411.15 88888.00 2007-06-03 05:53:07.250 154 12321.73 89.12 55411.15 88888.00 2007-06-03 05:53:07.375 154 12321.77 89.12 55411.15 88888.00 2007-06-03 05:53:07.500 154 12321.80 89.22 55411.20 88888.00 2007-06-03 05:53:07.625 154 12321.85 89.25 55411.22 88888.00 2007-06-03 05:53:07.750 154 12321.80 89.20 55411.20 88888.00 2007-06-03 05:53:07.875 154 12321.83 89.22 55411.20 88888.00 2007-06-03 05:53:08.000 154 12321.88 89.25 55411.22 88888.00 2007-06-03 05:53:08.125 154 12321.80 89.17 55411.20 88888.00 2007-06-03 05:53:08.250 154 12321.73 89.15 55411.22 88888.00 2007-06-03 05:53:08.375 154 12321.77 89.17 55411.20 88888.00 2007-06-03 05:53:08.500 154 12321.80 89.22 55411.20 88888.00 2007-06-03 05:53:08.625 154 12321.85 89.22 55411.18 88888.00 2007-06-03 05:53:08.750 154 12321.85 89.17 55411.18 88888.00 2007-06-03 05:53:08.875 154 12321.80 89.20 55411.18 88888.00 2007-06-03 05:53:09.000 154 12321.85 89.22 55411.20 88888.00 2007-06-03 05:53:09.125 154 12321.92 89.22 55411.20 88888.00 2007-06-03 05:53:09.250 154 12321.83 89.20 55411.20 88888.00 2007-06-03 05:53:09.375 154 12321.77 89.17 55411.18 88888.00 2007-06-03 05:53:09.500 154 12321.77 89.17 55411.20 88888.00 2007-06-03 05:53:09.625 154 12321.75 89.20 55411.18 88888.00 2007-06-03 05:53:09.750 154 12321.73 89.22 55411.18 88888.00 2007-06-03 05:53:09.875 154 12321.80 89.28 55411.20 88888.00 2007-06-03 05:53:10.000 154 12321.80 89.28 55411.18 88888.00 2007-06-03 05:53:10.125 154 12321.80 89.25 55411.20 88888.00 2007-06-03 05:53:10.250 154 12321.83 89.25 55411.22 88888.00 2007-06-03 05:53:10.375 154 12321.85 89.30 55411.22 88888.00 2007-06-03 05:53:10.500 154 12321.80 89.22 55411.25 88888.00 2007-06-03 05:53:10.625 154 12321.73 89.17 55411.20 88888.00 2007-06-03 05:53:10.750 154 12321.70 89.17 55411.20 88888.00 2007-06-03 05:53:10.875 154 12321.73 89.17 55411.20 88888.00 2007-06-03 05:53:11.000 154 12321.73 89.15 55411.22 88888.00 2007-06-03 05:53:11.125 154 12321.73 89.15 55411.22 88888.00 2007-06-03 05:53:11.250 154 12321.77 89.17 55411.22 88888.00 2007-06-03 05:53:11.375 154 12321.85 89.25 55411.22 88888.00 2007-06-03 05:53:11.500 154 12321.85 89.28 55411.20 88888.00 2007-06-03 05:53:11.625 154 12321.80 89.20 55411.18 88888.00 2007-06-03 05:53:11.750 154 12321.77 89.22 55411.20 88888.00 2007-06-03 05:53:11.875 154 12321.75 89.20 55411.20 88888.00 2007-06-03 05:53:12.000 154 12321.70 89.20 55411.18 88888.00 2007-06-03 05:53:12.125 154 12321.65 89.22 55411.18 88888.00 2007-06-03 05:53:12.250 154 12321.67 89.17 55411.20 88888.00 2007-06-03 05:53:12.375 154 12321.77 89.22 55411.20 88888.00 2007-06-03 05:53:12.500 154 12321.75 89.17 55411.18 88888.00 2007-06-03 05:53:12.625 154 12321.70 89.17 55411.15 88888.00 2007-06-03 05:53:12.750 154 12321.65 89.12 55411.12 88888.00 2007-06-03 05:53:12.875 154 12321.73 89.17 55411.18 88888.00 2007-06-03 05:53:13.000 154 12321.67 89.17 55411.18 88888.00 2007-06-03 05:53:13.125 154 12321.62 89.20 55411.20 88888.00 2007-06-03 05:53:13.250 154 12321.65 89.20 55411.22 88888.00 2007-06-03 05:53:13.375 154 12321.67 89.22 55411.22 88888.00 2007-06-03 05:53:13.500 154 12321.65 89.20 55411.20 88888.00 2007-06-03 05:53:13.625 154 12321.70 89.22 55411.20 88888.00 2007-06-03 05:53:13.750 154 12321.73 89.22 55411.20 88888.00 2007-06-03 05:53:13.875 154 12321.80 89.22 55411.20 88888.00 2007-06-03 05:53:14.000 154 12321.85 89.30 55411.20 88888.00 2007-06-03 05:53:14.125 154 12321.85 89.30 55411.20 88888.00 2007-06-03 05:53:14.250 154 12321.77 89.22 55411.20 88888.00 2007-06-03 05:53:14.375 154 12321.77 89.22 55411.20 88888.00 2007-06-03 05:53:14.500 154 12321.75 89.22 55411.22 88888.00 2007-06-03 05:53:14.625 154 12321.80 89.25 55411.25 88888.00 2007-06-03 05:53:14.750 154 12321.77 89.25 55411.22 88888.00 2007-06-03 05:53:14.875 154 12321.73 89.28 55411.22 88888.00 2007-06-03 05:53:15.000 154 12321.65 89.25 55411.22 88888.00 2007-06-03 05:53:15.125 154 12321.67 89.22 55411.22 88888.00 2007-06-03 05:53:15.250 154 12321.62 89.22 55411.18 88888.00 2007-06-03 05:53:15.375 154 12321.70 89.25 55411.20 88888.00 2007-06-03 05:53:15.500 154 12321.80 89.28 55411.20 88888.00 2007-06-03 05:53:15.625 154 12321.77 89.25 55411.18 88888.00 2007-06-03 05:53:15.750 154 12321.75 89.25 55411.18 88888.00 2007-06-03 05:53:15.875 154 12321.83 89.25 55411.20 88888.00 2007-06-03 05:53:16.000 154 12321.88 89.28 55411.20 88888.00 2007-06-03 05:53:16.125 154 12321.85 89.25 55411.22 88888.00 2007-06-03 05:53:16.250 154 12321.83 89.28 55411.22 88888.00 2007-06-03 05:53:16.375 154 12321.80 89.28 55411.22 88888.00 2007-06-03 05:53:16.500 154 12321.75 89.28 55411.20 88888.00 2007-06-03 05:53:16.625 154 12321.73 89.22 55411.22 88888.00 2007-06-03 05:53:16.750 154 12321.70 89.20 55411.20 88888.00 2007-06-03 05:53:16.875 154 12321.75 89.17 55411.18 88888.00 2007-06-03 05:53:17.000 154 12321.80 89.22 55411.18 88888.00 2007-06-03 05:53:17.125 154 12321.83 89.25 55411.20 88888.00 2007-06-03 05:53:17.250 154 12321.80 89.20 55411.22 88888.00 2007-06-03 05:53:17.375 154 12321.85 89.25 55411.22 88888.00 2007-06-03 05:53:17.500 154 12321.83 89.28 55411.22 88888.00 2007-06-03 05:53:17.625 154 12321.85 89.35 55411.22 88888.00 2007-06-03 05:53:17.750 154 12321.95 89.33 55411.22 88888.00 2007-06-03 05:53:17.875 154 12321.85 89.25 55411.22 88888.00 2007-06-03 05:53:18.000 154 12321.83 89.22 55411.22 88888.00 2007-06-03 05:53:18.125 154 12321.83 89.22 55411.22 88888.00 2007-06-03 05:53:18.250 154 12321.80 89.17 55411.20 88888.00 2007-06-03 05:53:18.375 154 12321.75 89.25 55411.20 88888.00 2007-06-03 05:53:18.500 154 12321.75 89.25 55411.22 88888.00 2007-06-03 05:53:18.625 154 12321.70 89.28 55411.25 88888.00 2007-06-03 05:53:18.750 154 12321.70 89.30 55411.25 88888.00 2007-06-03 05:53:18.875 154 12321.70 89.30 55411.22 88888.00 2007-06-03 05:53:19.000 154 12321.67 89.28 55411.22 88888.00 2007-06-03 05:53:19.125 154 12321.75 89.30 55411.25 88888.00 2007-06-03 05:53:19.250 154 12321.80 89.30 55411.28 88888.00 2007-06-03 05:53:19.375 154 12321.77 89.30 55411.28 88888.00 2007-06-03 05:53:19.500 154 12321.75 89.25 55411.28 88888.00 2007-06-03 05:53:19.625 154 12321.77 89.25 55411.28 88888.00 2007-06-03 05:53:19.750 154 12321.77 89.25 55411.28 88888.00 2007-06-03 05:53:19.875 154 12321.83 89.28 55411.25 88888.00 2007-06-03 05:53:20.000 154 12321.80 89.28 55411.22 88888.00 2007-06-03 05:53:20.125 154 12321.75 89.28 55411.22 88888.00 2007-06-03 05:53:20.250 154 12321.75 89.28 55411.25 88888.00 2007-06-03 05:53:20.375 154 12321.75 89.28 55411.22 88888.00 2007-06-03 05:53:20.500 154 12321.70 89.22 55411.20 88888.00 2007-06-03 05:53:20.625 154 12321.65 89.25 55411.20 88888.00 2007-06-03 05:53:20.750 154 12321.67 89.28 55411.25 88888.00 2007-06-03 05:53:20.875 154 12321.65 89.30 55411.25 88888.00 2007-06-03 05:53:21.000 154 12321.70 89.30 55411.22 88888.00 2007-06-03 05:53:21.125 154 12321.70 89.28 55411.20 88888.00 2007-06-03 05:53:21.250 154 12321.70 89.28 55411.20 88888.00 2007-06-03 05:53:21.375 154 12321.73 89.28 55411.22 88888.00 2007-06-03 05:53:21.500 154 12321.77 89.28 55411.25 88888.00 2007-06-03 05:53:21.625 154 12321.80 89.25 55411.22 88888.00 2007-06-03 05:53:21.750 154 12321.85 89.22 55411.25 88888.00 2007-06-03 05:53:21.875 154 12321.80 89.25 55411.25 88888.00 2007-06-03 05:53:22.000 154 12321.77 89.28 55411.22 88888.00 2007-06-03 05:53:22.125 154 12321.80 89.28 55411.25 88888.00 2007-06-03 05:53:22.250 154 12321.85 89.28 55411.22 88888.00 2007-06-03 05:53:22.375 154 12321.90 89.33 55411.25 88888.00 2007-06-03 05:53:22.500 154 12321.88 89.30 55411.22 88888.00 2007-06-03 05:53:22.625 154 12321.80 89.25 55411.22 88888.00 2007-06-03 05:53:22.750 154 12321.83 89.33 55411.22 88888.00 2007-06-03 05:53:22.875 154 12321.83 89.35 55411.22 88888.00 2007-06-03 05:53:23.000 154 12321.83 89.35 55411.20 88888.00 2007-06-03 05:53:23.125 154 12321.85 89.35 55411.22 88888.00 2007-06-03 05:53:23.250 154 12321.77 89.30 55411.22 88888.00 2007-06-03 05:53:23.375 154 12321.77 89.33 55411.22 88888.00 2007-06-03 05:53:23.500 154 12321.80 89.33 55411.22 88888.00 2007-06-03 05:53:23.625 154 12321.85 89.30 55411.22 88888.00 2007-06-03 05:53:23.750 154 12321.77 89.28 55411.22 88888.00 2007-06-03 05:53:23.875 154 12321.73 89.30 55411.25 88888.00 2007-06-03 05:53:24.000 154 12321.70 89.30 55411.22 88888.00 2007-06-03 05:53:24.125 154 12321.62 89.22 55411.22 88888.00 2007-06-03 05:53:24.250 154 12321.60 89.22 55411.25 88888.00 2007-06-03 05:53:24.375 154 12321.70 89.30 55411.25 88888.00 2007-06-03 05:53:24.500 154 12321.77 89.28 55411.25 88888.00 2007-06-03 05:53:24.625 154 12321.75 89.28 55411.25 88888.00 2007-06-03 05:53:24.750 154 12321.77 89.30 55411.25 88888.00 2007-06-03 05:53:24.875 154 12321.75 89.33 55411.22 88888.00 2007-06-03 05:53:25.000 154 12321.75 89.35 55411.25 88888.00 2007-06-03 05:53:25.125 154 12321.77 89.35 55411.30 88888.00 2007-06-03 05:53:25.250 154 12321.67 89.33 55411.28 88888.00 2007-06-03 05:53:25.375 154 12321.65 89.33 55411.25 88888.00 2007-06-03 05:53:25.500 154 12321.67 89.35 55411.28 88888.00 2007-06-03 05:53:25.625 154 12321.67 89.38 55411.28 88888.00 2007-06-03 05:53:25.750 154 12321.62 89.33 55411.25 88888.00 2007-06-03 05:53:25.875 154 12321.65 89.35 55411.28 88888.00 2007-06-03 05:53:26.000 154 12321.65 89.38 55411.28 88888.00 2007-06-03 05:53:26.125 154 12321.67 89.33 55411.28 88888.00 2007-06-03 05:53:26.250 154 12321.70 89.33 55411.28 88888.00 2007-06-03 05:53:26.375 154 12321.67 89.33 55411.28 88888.00 2007-06-03 05:53:26.500 154 12321.70 89.38 55411.32 88888.00 2007-06-03 05:53:26.625 154 12321.67 89.40 55411.30 88888.00 2007-06-03 05:53:26.750 154 12321.73 89.40 55411.28 88888.00 2007-06-03 05:53:26.875 154 12321.73 89.42 55411.28 88888.00 2007-06-03 05:53:27.000 154 12321.62 89.42 55411.25 88888.00 2007-06-03 05:53:27.125 154 12321.58 89.40 55411.28 88888.00 2007-06-03 05:53:27.250 154 12321.60 89.38 55411.30 88888.00 2007-06-03 05:53:27.375 154 12321.62 89.40 55411.25 88888.00 2007-06-03 05:53:27.500 154 12321.67 89.38 55411.28 88888.00 2007-06-03 05:53:27.625 154 12321.73 89.42 55411.28 88888.00 2007-06-03 05:53:27.750 154 12321.73 89.40 55411.28 88888.00 2007-06-03 05:53:27.875 154 12321.73 89.35 55411.25 88888.00 2007-06-03 05:53:28.000 154 12321.62 89.33 55411.22 88888.00 2007-06-03 05:53:28.125 154 12321.60 89.35 55411.22 88888.00 2007-06-03 05:53:28.250 154 12321.62 89.35 55411.22 88888.00 2007-06-03 05:53:28.375 154 12321.67 89.40 55411.22 88888.00 2007-06-03 05:53:28.500 154 12321.62 89.35 55411.22 88888.00 2007-06-03 05:53:28.625 154 12321.60 89.35 55411.20 88888.00 2007-06-03 05:53:28.750 154 12321.65 89.38 55411.22 88888.00 2007-06-03 05:53:28.875 154 12321.65 89.42 55411.25 88888.00 2007-06-03 05:53:29.000 154 12321.70 89.40 55411.22 88888.00 2007-06-03 05:53:29.125 154 12321.70 89.42 55411.22 88888.00 2007-06-03 05:53:29.250 154 12321.67 89.42 55411.28 88888.00 2007-06-03 05:53:29.375 154 12321.73 89.45 55411.28 88888.00 2007-06-03 05:53:29.500 154 12321.67 89.42 55411.28 88888.00 2007-06-03 05:53:29.625 154 12321.65 89.45 55411.28 88888.00 2007-06-03 05:53:29.750 154 12321.58 89.40 55411.25 88888.00 2007-06-03 05:53:29.875 154 12321.58 89.30 55411.25 88888.00 2007-06-03 05:53:30.000 154 12321.65 89.35 55411.22 88888.00 2007-06-03 05:53:30.125 154 12321.73 89.42 55411.25 88888.00 2007-06-03 05:53:30.250 154 12321.77 89.42 55411.28 88888.00 2007-06-03 05:53:30.375 154 12321.75 89.45 55411.25 88888.00 2007-06-03 05:53:30.500 154 12321.73 89.40 55411.28 88888.00 2007-06-03 05:53:30.625 154 12321.73 89.33 55411.28 88888.00 2007-06-03 05:53:30.750 154 12321.70 89.30 55411.25 88888.00 2007-06-03 05:53:30.875 154 12321.67 89.38 55411.28 88888.00 2007-06-03 05:53:31.000 154 12321.77 89.42 55411.28 88888.00 2007-06-03 05:53:31.125 154 12321.85 89.40 55411.30 88888.00 2007-06-03 05:53:31.250 154 12321.83 89.35 55411.30 88888.00 2007-06-03 05:53:31.375 154 12321.88 89.42 55411.28 88888.00 2007-06-03 05:53:31.500 154 12321.90 89.50 55411.30 88888.00 2007-06-03 05:53:31.625 154 12321.83 89.45 55411.28 88888.00 2007-06-03 05:53:31.750 154 12321.75 89.38 55411.25 88888.00 2007-06-03 05:53:31.875 154 12321.80 89.38 55411.28 88888.00 2007-06-03 05:53:32.000 154 12321.88 89.40 55411.22 88888.00 2007-06-03 05:53:32.125 154 12321.88 89.38 55411.25 88888.00 2007-06-03 05:53:32.250 154 12321.85 89.38 55411.25 88888.00 2007-06-03 05:53:32.375 154 12321.85 89.42 55411.25 88888.00 2007-06-03 05:53:32.500 154 12321.73 89.42 55411.28 88888.00 2007-06-03 05:53:32.625 154 12321.67 89.42 55411.28 88888.00 2007-06-03 05:53:32.750 154 12321.73 89.40 55411.25 88888.00 2007-06-03 05:53:32.875 154 12321.80 89.38 55411.22 88888.00 2007-06-03 05:53:33.000 154 12321.88 89.40 55411.25 88888.00 2007-06-03 05:53:33.125 154 12321.90 89.42 55411.25 88888.00 2007-06-03 05:53:33.250 154 12321.85 89.42 55411.28 88888.00 2007-06-03 05:53:33.375 154 12321.85 89.47 55411.28 88888.00 2007-06-03 05:53:33.500 154 12321.85 89.45 55411.25 88888.00 2007-06-03 05:53:33.625 154 12321.77 89.38 55411.22 88888.00 2007-06-03 05:53:33.750 154 12321.73 89.38 55411.22 88888.00 2007-06-03 05:53:33.875 154 12321.70 89.40 55411.22 88888.00 2007-06-03 05:53:34.000 154 12321.70 89.38 55411.20 88888.00 2007-06-03 05:53:34.125 154 12321.75 89.42 55411.28 88888.00 2007-06-03 05:53:34.250 154 12321.73 89.45 55411.25 88888.00 2007-06-03 05:53:34.375 154 12321.70 89.45 55411.25 88888.00 2007-06-03 05:53:34.500 154 12321.65 89.42 55411.28 88888.00 2007-06-03 05:53:34.625 154 12321.62 89.40 55411.25 88888.00 2007-06-03 05:53:34.750 154 12321.70 89.50 55411.28 88888.00 2007-06-03 05:53:34.875 154 12321.67 89.45 55411.28 88888.00 2007-06-03 05:53:35.000 154 12321.70 89.40 55411.22 88888.00 2007-06-03 05:53:35.125 154 12321.65 89.45 55411.25 88888.00 2007-06-03 05:53:35.250 154 12321.65 89.42 55411.28 88888.00 2007-06-03 05:53:35.375 154 12321.73 89.45 55411.28 88888.00 2007-06-03 05:53:35.500 154 12321.75 89.50 55411.28 88888.00 2007-06-03 05:53:35.625 154 12321.77 89.47 55411.28 88888.00 2007-06-03 05:53:35.750 154 12321.75 89.40 55411.28 88888.00 2007-06-03 05:53:35.875 154 12321.75 89.42 55411.25 88888.00 2007-06-03 05:53:36.000 154 12321.73 89.47 55411.25 88888.00 2007-06-03 05:53:36.125 154 12321.73 89.45 55411.25 88888.00 2007-06-03 05:53:36.250 154 12321.73 89.38 55411.25 88888.00 2007-06-03 05:53:36.375 154 12321.67 89.40 55411.22 88888.00 2007-06-03 05:53:36.500 154 12321.73 89.47 55411.22 88888.00 2007-06-03 05:53:36.625 154 12321.83 89.53 55411.22 88888.00 2007-06-03 05:53:36.750 154 12321.83 89.45 55411.20 88888.00 2007-06-03 05:53:36.875 154 12321.83 89.45 55411.20 88888.00 2007-06-03 05:53:37.000 154 12321.75 89.47 55411.20 88888.00 2007-06-03 05:53:37.125 154 12321.67 89.47 55411.22 88888.00 2007-06-03 05:53:37.250 154 12321.65 89.45 55411.22 88888.00 2007-06-03 05:53:37.375 154 12321.73 89.47 55411.22 88888.00 2007-06-03 05:53:37.500 154 12321.77 89.53 55411.22 88888.00 2007-06-03 05:53:37.625 154 12321.70 89.45 55411.22 88888.00 2007-06-03 05:53:37.750 154 12321.62 89.47 55411.22 88888.00 2007-06-03 05:53:37.875 154 12321.65 89.45 55411.25 88888.00 2007-06-03 05:53:38.000 154 12321.70 89.47 55411.22 88888.00 2007-06-03 05:53:38.125 154 12321.73 89.47 55411.22 88888.00 2007-06-03 05:53:38.250 154 12321.75 89.47 55411.25 88888.00 2007-06-03 05:53:38.375 154 12321.70 89.50 55411.25 88888.00 2007-06-03 05:53:38.500 154 12321.62 89.50 55411.22 88888.00 2007-06-03 05:53:38.625 154 12321.58 89.50 55411.22 88888.00 2007-06-03 05:53:38.750 154 12321.65 89.50 55411.25 88888.00 2007-06-03 05:53:38.875 154 12321.73 89.47 55411.22 88888.00 2007-06-03 05:53:39.000 154 12321.75 89.45 55411.25 88888.00 2007-06-03 05:53:39.125 154 12321.75 89.50 55411.28 88888.00 2007-06-03 05:53:39.250 154 12321.73 89.53 55411.25 88888.00 2007-06-03 05:53:39.375 154 12321.67 89.53 55411.25 88888.00 2007-06-03 05:53:39.500 154 12321.62 89.47 55411.25 88888.00 2007-06-03 05:53:39.625 154 12321.67 89.47 55411.25 88888.00 2007-06-03 05:53:39.750 154 12321.80 89.53 55411.25 88888.00 2007-06-03 05:53:39.875 154 12321.75 89.45 55411.25 88888.00 2007-06-03 05:53:40.000 154 12321.67 89.50 55411.22 88888.00 2007-06-03 05:53:40.125 154 12321.65 89.47 55411.22 88888.00 2007-06-03 05:53:40.250 154 12321.58 89.50 55411.25 88888.00 2007-06-03 05:53:40.375 154 12321.58 89.50 55411.22 88888.00 2007-06-03 05:53:40.500 154 12321.62 89.50 55411.25 88888.00 2007-06-03 05:53:40.625 154 12321.73 89.55 55411.28 88888.00 2007-06-03 05:53:40.750 154 12321.73 89.55 55411.25 88888.00 2007-06-03 05:53:40.875 154 12321.73 89.50 55411.25 88888.00 2007-06-03 05:53:41.000 154 12321.75 89.47 55411.22 88888.00 2007-06-03 05:53:41.125 154 12321.67 89.47 55411.22 88888.00 2007-06-03 05:53:41.250 154 12321.60 89.45 55411.25 88888.00 2007-06-03 05:53:41.375 154 12321.52 89.50 55411.25 88888.00 2007-06-03 05:53:41.500 154 12321.55 89.53 55411.22 88888.00 2007-06-03 05:53:41.625 154 12321.62 89.50 55411.22 88888.00 2007-06-03 05:53:41.750 154 12321.62 89.50 55411.22 88888.00 2007-06-03 05:53:41.875 154 12321.65 89.55 55411.25 88888.00 2007-06-03 05:53:42.000 154 12321.65 89.55 55411.25 88888.00 2007-06-03 05:53:42.125 154 12321.67 89.55 55411.25 88888.00 2007-06-03 05:53:42.250 154 12321.62 89.50 55411.25 88888.00 2007-06-03 05:53:42.375 154 12321.65 89.53 55411.22 88888.00 2007-06-03 05:53:42.500 154 12321.65 89.47 55411.22 88888.00 2007-06-03 05:53:42.625 154 12321.62 89.42 55411.25 88888.00 2007-06-03 05:53:42.750 154 12321.60 89.47 55411.25 88888.00 2007-06-03 05:53:42.875 154 12321.60 89.50 55411.22 88888.00 2007-06-03 05:53:43.000 154 12321.65 89.58 55411.25 88888.00 2007-06-03 05:53:43.125 154 12321.62 89.60 55411.30 88888.00 2007-06-03 05:53:43.250 154 12321.52 89.53 55411.30 88888.00 2007-06-03 05:53:43.375 154 12321.58 89.53 55411.30 88888.00 2007-06-03 05:53:43.500 154 12321.58 89.55 55411.30 88888.00 2007-06-03 05:53:43.625 154 12321.60 89.53 55411.28 88888.00 2007-06-03 05:53:43.750 154 12321.55 89.47 55411.25 88888.00 2007-06-03 05:53:43.875 154 12321.50 89.47 55411.30 88888.00 2007-06-03 05:53:44.000 154 12321.52 89.50 55411.28 88888.00 2007-06-03 05:53:44.125 154 12321.58 89.47 55411.28 88888.00 2007-06-03 05:53:44.250 154 12321.58 89.50 55411.28 88888.00 2007-06-03 05:53:44.375 154 12321.62 89.53 55411.30 88888.00 2007-06-03 05:53:44.500 154 12321.62 89.47 55411.30 88888.00 2007-06-03 05:53:44.625 154 12321.58 89.50 55411.30 88888.00 2007-06-03 05:53:44.750 154 12321.55 89.50 55411.28 88888.00 2007-06-03 05:53:44.875 154 12321.55 89.53 55411.30 88888.00 2007-06-03 05:53:45.000 154 12321.60 89.55 55411.25 88888.00 2007-06-03 05:53:45.125 154 12321.65 89.55 55411.25 88888.00 2007-06-03 05:53:45.250 154 12321.67 89.58 55411.28 88888.00 2007-06-03 05:53:45.375 154 12321.73 89.60 55411.30 88888.00 2007-06-03 05:53:45.500 154 12321.75 89.55 55411.28 88888.00 2007-06-03 05:53:45.625 154 12321.67 89.55 55411.28 88888.00 2007-06-03 05:53:45.750 154 12321.60 89.55 55411.25 88888.00 2007-06-03 05:53:45.875 154 12321.55 89.45 55411.25 88888.00 2007-06-03 05:53:46.000 154 12321.65 89.53 55411.25 88888.00 2007-06-03 05:53:46.125 154 12321.67 89.55 55411.30 88888.00 2007-06-03 05:53:46.250 154 12321.65 89.55 55411.30 88888.00 2007-06-03 05:53:46.375 154 12321.62 89.53 55411.30 88888.00 2007-06-03 05:53:46.500 154 12321.62 89.53 55411.28 88888.00 2007-06-03 05:53:46.625 154 12321.67 89.58 55411.28 88888.00 2007-06-03 05:53:46.750 154 12321.70 89.60 55411.32 88888.00 2007-06-03 05:53:46.875 154 12321.73 89.62 55411.30 88888.00 2007-06-03 05:53:47.000 154 12321.70 89.58 55411.25 88888.00 2007-06-03 05:53:47.125 154 12321.70 89.60 55411.28 88888.00 2007-06-03 05:53:47.250 154 12321.75 89.55 55411.30 88888.00 2007-06-03 05:53:47.375 154 12321.70 89.55 55411.30 88888.00 2007-06-03 05:53:47.500 154 12321.70 89.58 55411.28 88888.00 2007-06-03 05:53:47.625 154 12321.67 89.58 55411.28 88888.00 2007-06-03 05:53:47.750 154 12321.65 89.55 55411.28 88888.00 2007-06-03 05:53:47.875 154 12321.67 89.55 55411.30 88888.00 2007-06-03 05:53:48.000 154 12321.67 89.53 55411.28 88888.00 2007-06-03 05:53:48.125 154 12321.67 89.50 55411.28 88888.00 2007-06-03 05:53:48.250 154 12321.67 89.53 55411.28 88888.00 2007-06-03 05:53:48.375 154 12321.75 89.55 55411.25 88888.00 2007-06-03 05:53:48.500 154 12321.75 89.50 55411.25 88888.00 2007-06-03 05:53:48.625 154 12321.73 89.53 55411.22 88888.00 2007-06-03 05:53:48.750 154 12321.67 89.55 55411.22 88888.00 2007-06-03 05:53:48.875 154 12321.70 89.60 55411.22 88888.00 2007-06-03 05:53:49.000 154 12321.73 89.62 55411.25 88888.00 2007-06-03 05:53:49.125 154 12321.73 89.58 55411.22 88888.00 2007-06-03 05:53:49.250 154 12321.65 89.53 55411.22 88888.00 2007-06-03 05:53:49.375 154 12321.73 89.60 55411.25 88888.00 2007-06-03 05:53:49.500 154 12321.75 89.65 55411.28 88888.00 2007-06-03 05:53:49.625 154 12321.75 89.62 55411.28 88888.00 2007-06-03 05:53:49.750 154 12321.67 89.60 55411.28 88888.00 2007-06-03 05:53:49.875 154 12321.67 89.60 55411.25 88888.00 2007-06-03 05:53:50.000 154 12321.70 89.62 55411.25 88888.00 2007-06-03 05:53:50.125 154 12321.73 89.58 55411.28 88888.00 2007-06-03 05:53:50.250 154 12321.73 89.58 55411.28 88888.00 2007-06-03 05:53:50.375 154 12321.75 89.55 55411.28 88888.00 2007-06-03 05:53:50.500 154 12321.65 89.53 55411.28 88888.00 2007-06-03 05:53:50.625 154 12321.60 89.50 55411.28 88888.00 2007-06-03 05:53:50.750 154 12321.67 89.55 55411.28 88888.00 2007-06-03 05:53:50.875 154 12321.75 89.53 55411.28 88888.00 2007-06-03 05:53:51.000 154 12321.73 89.53 55411.25 88888.00 2007-06-03 05:53:51.125 154 12321.75 89.55 55411.28 88888.00 2007-06-03 05:53:51.250 154 12321.67 89.58 55411.28 88888.00 2007-06-03 05:53:51.375 154 12321.67 89.55 55411.28 88888.00 2007-06-03 05:53:51.500 154 12321.67 89.60 55411.28 88888.00 2007-06-03 05:53:51.625 154 12321.70 89.62 55411.28 88888.00 2007-06-03 05:53:51.750 154 12321.75 89.60 55411.28 88888.00 2007-06-03 05:53:51.875 154 12321.77 89.58 55411.32 88888.00 2007-06-03 05:53:52.000 154 12321.75 89.60 55411.30 88888.00 2007-06-03 05:53:52.125 154 12321.73 89.62 55411.32 88888.00 2007-06-03 05:53:52.250 154 12321.73 89.60 55411.30 88888.00 2007-06-03 05:53:52.375 154 12321.70 89.58 55411.30 88888.00 2007-06-03 05:53:52.500 154 12321.73 89.62 55411.30 88888.00 2007-06-03 05:53:52.625 154 12321.80 89.62 55411.30 88888.00 2007-06-03 05:53:52.750 154 12321.75 89.58 55411.28 88888.00 2007-06-03 05:53:52.875 154 12321.70 89.53 55411.30 88888.00 2007-06-03 05:53:53.000 154 12321.67 89.58 55411.30 88888.00 2007-06-03 05:53:53.125 154 12321.67 89.60 55411.32 88888.00 2007-06-03 05:53:53.250 154 12321.75 89.62 55411.32 88888.00 2007-06-03 05:53:53.375 154 12321.77 89.65 55411.32 88888.00 2007-06-03 05:53:53.500 154 12321.70 89.65 55411.30 88888.00 2007-06-03 05:53:53.625 154 12321.70 89.60 55411.30 88888.00 2007-06-03 05:53:53.750 154 12321.70 89.62 55411.30 88888.00 2007-06-03 05:53:53.875 154 12321.73 89.62 55411.28 88888.00 2007-06-03 05:53:54.000 154 12321.67 89.60 55411.25 88888.00 2007-06-03 05:53:54.125 154 12321.62 89.60 55411.25 88888.00 2007-06-03 05:53:54.250 154 12321.62 89.58 55411.30 88888.00 2007-06-03 05:53:54.375 154 12321.62 89.58 55411.28 88888.00 2007-06-03 05:53:54.500 154 12321.60 89.58 55411.28 88888.00 2007-06-03 05:53:54.625 154 12321.67 89.62 55411.30 88888.00 2007-06-03 05:53:54.750 154 12321.67 89.60 55411.30 88888.00 2007-06-03 05:53:54.875 154 12321.65 89.55 55411.28 88888.00 2007-06-03 05:53:55.000 154 12321.65 89.60 55411.25 88888.00 2007-06-03 05:53:55.125 154 12321.75 89.62 55411.28 88888.00 2007-06-03 05:53:55.250 154 12321.70 89.58 55411.25 88888.00 2007-06-03 05:53:55.375 154 12321.67 89.55 55411.25 88888.00 2007-06-03 05:53:55.500 154 12321.65 89.58 55411.25 88888.00 2007-06-03 05:53:55.625 154 12321.65 89.60 55411.28 88888.00 2007-06-03 05:53:55.750 154 12321.70 89.65 55411.28 88888.00 2007-06-03 05:53:55.875 154 12321.67 89.60 55411.28 88888.00 2007-06-03 05:53:56.000 154 12321.62 89.60 55411.25 88888.00 2007-06-03 05:53:56.125 154 12321.65 89.58 55411.25 88888.00 2007-06-03 05:53:56.250 154 12321.65 89.60 55411.30 88888.00 2007-06-03 05:53:56.375 154 12321.70 89.62 55411.28 88888.00 2007-06-03 05:53:56.500 154 12321.73 89.58 55411.28 88888.00 2007-06-03 05:53:56.625 154 12321.67 89.55 55411.28 88888.00 2007-06-03 05:53:56.750 154 12321.67 89.58 55411.28 88888.00 2007-06-03 05:53:56.875 154 12321.67 89.60 55411.28 88888.00 2007-06-03 05:53:57.000 154 12321.65 89.60 55411.25 88888.00 2007-06-03 05:53:57.125 154 12321.70 89.60 55411.28 88888.00 2007-06-03 05:53:57.250 154 12321.75 89.62 55411.28 88888.00 2007-06-03 05:53:57.375 154 12321.65 89.58 55411.28 88888.00 2007-06-03 05:53:57.500 154 12321.52 89.60 55411.28 88888.00 2007-06-03 05:53:57.625 154 12321.58 89.62 55411.28 88888.00 2007-06-03 05:53:57.750 154 12321.62 89.60 55411.28 88888.00 2007-06-03 05:53:57.875 154 12321.62 89.58 55411.25 88888.00 2007-06-03 05:53:58.000 154 12321.58 89.58 55411.25 88888.00 2007-06-03 05:53:58.125 154 12321.60 89.58 55411.30 88888.00 2007-06-03 05:53:58.250 154 12321.62 89.58 55411.32 88888.00 2007-06-03 05:53:58.375 154 12321.67 89.62 55411.30 88888.00 2007-06-03 05:53:58.500 154 12321.62 89.65 55411.32 88888.00 2007-06-03 05:53:58.625 154 12321.60 89.62 55411.32 88888.00 2007-06-03 05:53:58.750 154 12321.62 89.62 55411.32 88888.00 2007-06-03 05:53:58.875 154 12321.60 89.62 55411.30 88888.00 2007-06-03 05:53:59.000 154 12321.52 89.60 55411.28 88888.00 2007-06-03 05:53:59.125 154 12321.60 89.67 55411.32 88888.00 2007-06-03 05:53:59.250 154 12321.65 89.65 55411.30 88888.00 2007-06-03 05:53:59.375 154 12321.62 89.62 55411.30 88888.00 2007-06-03 05:53:59.500 154 12321.55 89.58 55411.32 88888.00 2007-06-03 05:53:59.625 154 12321.55 89.65 55411.32 88888.00 2007-06-03 05:53:59.750 154 12321.58 89.65 55411.32 88888.00 2007-06-03 05:53:59.875 154 12321.62 89.65 55411.30 88888.00 2007-06-03 05:54:00.000 154 12321.62 89.60 55411.32 88888.00 2007-06-03 05:54:00.125 154 12321.60 89.62 55411.30 88888.00 2007-06-03 05:54:00.250 154 12321.52 89.60 55411.28 88888.00 2007-06-03 05:54:00.375 154 12321.45 89.58 55411.28 88888.00 2007-06-03 05:54:00.500 154 12321.42 89.55 55411.28 88888.00 2007-06-03 05:54:00.625 154 12321.55 89.55 55411.28 88888.00 2007-06-03 05:54:00.750 154 12321.52 89.60 55411.30 88888.00 2007-06-03 05:54:00.875 154 12321.50 89.62 55411.30 88888.00 2007-06-03 05:54:01.000 154 12321.58 89.60 55411.32 88888.00 2007-06-03 05:54:01.125 154 12321.62 89.58 55411.35 88888.00 2007-06-03 05:54:01.250 154 12321.60 89.60 55411.32 88888.00 2007-06-03 05:54:01.375 154 12321.58 89.60 55411.30 88888.00 2007-06-03 05:54:01.500 154 12321.55 89.55 55411.28 88888.00 2007-06-03 05:54:01.625 154 12321.52 89.55 55411.30 88888.00 2007-06-03 05:54:01.750 154 12321.52 89.58 55411.30 88888.00 2007-06-03 05:54:01.875 154 12321.58 89.62 55411.30 88888.00 2007-06-03 05:54:02.000 154 12321.65 89.67 55411.32 88888.00 2007-06-03 05:54:02.125 154 12321.67 89.65 55411.32 88888.00 2007-06-03 05:54:02.250 154 12321.62 89.62 55411.35 88888.00 2007-06-03 05:54:02.375 154 12321.60 89.67 55411.32 88888.00 2007-06-03 05:54:02.500 154 12321.55 89.62 55411.32 88888.00 2007-06-03 05:54:02.625 154 12321.58 89.62 55411.35 88888.00 2007-06-03 05:54:02.750 154 12321.67 89.65 55411.35 88888.00 2007-06-03 05:54:02.875 154 12321.77 89.67 55411.38 88888.00 2007-06-03 05:54:03.000 154 12321.73 89.67 55411.38 88888.00 2007-06-03 05:54:03.125 154 12321.62 89.65 55411.35 88888.00 2007-06-03 05:54:03.250 154 12321.55 89.62 55411.32 88888.00 2007-06-03 05:54:03.375 154 12321.58 89.62 55411.28 88888.00 2007-06-03 05:54:03.500 154 12321.58 89.65 55411.30 88888.00 2007-06-03 05:54:03.625 154 12321.58 89.65 55411.32 88888.00 2007-06-03 05:54:03.750 154 12321.60 89.62 55411.32 88888.00 2007-06-03 05:54:03.875 154 12321.60 89.60 55411.30 88888.00 2007-06-03 05:54:04.000 154 12321.55 89.60 55411.30 88888.00 2007-06-03 05:54:04.125 154 12321.48 89.62 55411.32 88888.00 2007-06-03 05:54:04.250 154 12321.42 89.62 55411.35 88888.00 2007-06-03 05:54:04.375 154 12321.48 89.65 55411.38 88888.00 2007-06-03 05:54:04.500 154 12321.52 89.62 55411.35 88888.00 2007-06-03 05:54:04.625 154 12321.50 89.62 55411.32 88888.00 2007-06-03 05:54:04.750 154 12321.45 89.60 55411.35 88888.00 2007-06-03 05:54:04.875 154 12321.42 89.60 55411.32 88888.00 2007-06-03 05:54:05.000 154 12321.48 89.58 55411.30 88888.00 2007-06-03 05:54:05.125 154 12321.58 89.60 55411.32 88888.00 2007-06-03 05:54:05.250 154 12321.55 89.60 55411.35 88888.00 2007-06-03 05:54:05.375 154 12321.52 89.62 55411.32 88888.00 2007-06-03 05:54:05.500 154 12321.52 89.60 55411.30 88888.00 2007-06-03 05:54:05.625 154 12321.48 89.62 55411.32 88888.00 2007-06-03 05:54:05.750 154 12321.48 89.70 55411.32 88888.00 2007-06-03 05:54:05.875 154 12321.55 89.72 55411.32 88888.00 2007-06-03 05:54:06.000 154 12321.55 89.65 55411.32 88888.00 2007-06-03 05:54:06.125 154 12321.58 89.65 55411.32 88888.00 2007-06-03 05:54:06.250 154 12321.62 89.60 55411.32 88888.00 2007-06-03 05:54:06.375 154 12321.65 89.62 55411.35 88888.00 2007-06-03 05:54:06.500 154 12321.55 89.62 55411.32 88888.00 2007-06-03 05:54:06.625 154 12321.52 89.62 55411.35 88888.00 2007-06-03 05:54:06.750 154 12321.52 89.67 55411.35 88888.00 2007-06-03 05:54:06.875 154 12321.52 89.67 55411.35 88888.00 2007-06-03 05:54:07.000 154 12321.60 89.67 55411.35 88888.00 2007-06-03 05:54:07.125 154 12321.62 89.65 55411.35 88888.00 2007-06-03 05:54:07.250 154 12321.58 89.62 55411.32 88888.00 2007-06-03 05:54:07.375 154 12321.48 89.58 55411.32 88888.00 2007-06-03 05:54:07.500 154 12321.50 89.58 55411.32 88888.00 2007-06-03 05:54:07.625 154 12321.55 89.60 55411.30 88888.00 2007-06-03 05:54:07.750 154 12321.55 89.65 55411.32 88888.00 2007-06-03 05:54:07.875 154 12321.55 89.67 55411.32 88888.00 2007-06-03 05:54:08.000 154 12321.50 89.62 55411.32 88888.00 2007-06-03 05:54:08.125 154 12321.45 89.65 55411.30 88888.00 2007-06-03 05:54:08.250 154 12321.45 89.60 55411.32 88888.00 2007-06-03 05:54:08.375 154 12321.58 89.65 55411.30 88888.00 2007-06-03 05:54:08.500 154 12321.55 89.60 55411.30 88888.00 2007-06-03 05:54:08.625 154 12321.52 89.62 55411.30 88888.00 2007-06-03 05:54:08.750 154 12321.50 89.65 55411.35 88888.00 2007-06-03 05:54:08.875 154 12321.52 89.62 55411.35 88888.00 2007-06-03 05:54:09.000 154 12321.58 89.62 55411.32 88888.00 2007-06-03 05:54:09.125 154 12321.58 89.65 55411.32 88888.00 2007-06-03 05:54:09.250 154 12321.55 89.62 55411.32 88888.00 2007-06-03 05:54:09.375 154 12321.50 89.60 55411.32 88888.00 2007-06-03 05:54:09.500 154 12321.50 89.62 55411.35 88888.00 2007-06-03 05:54:09.625 154 12321.55 89.67 55411.38 88888.00 2007-06-03 05:54:09.750 154 12321.58 89.65 55411.35 88888.00 2007-06-03 05:54:09.875 154 12321.58 89.65 55411.35 88888.00 2007-06-03 05:54:10.000 154 12321.62 89.67 55411.32 88888.00 2007-06-03 05:54:10.125 154 12321.62 89.65 55411.32 88888.00 2007-06-03 05:54:10.250 154 12321.50 89.58 55411.32 88888.00 2007-06-03 05:54:10.375 154 12321.45 89.55 55411.28 88888.00 2007-06-03 05:54:10.500 154 12321.48 89.58 55411.30 88888.00 2007-06-03 05:54:10.625 154 12321.52 89.62 55411.28 88888.00 2007-06-03 05:54:10.750 154 12321.52 89.62 55411.30 88888.00 2007-06-03 05:54:10.875 154 12321.58 89.60 55411.30 88888.00 2007-06-03 05:54:11.000 154 12321.60 89.60 55411.30 88888.00 2007-06-03 05:54:11.125 154 12321.55 89.65 55411.30 88888.00 2007-06-03 05:54:11.250 154 12321.58 89.60 55411.32 88888.00 2007-06-03 05:54:11.375 154 12321.58 89.60 55411.30 88888.00 2007-06-03 05:54:11.500 154 12321.48 89.60 55411.28 88888.00 2007-06-03 05:54:11.625 154 12321.50 89.65 55411.32 88888.00 2007-06-03 05:54:11.750 154 12321.50 89.67 55411.32 88888.00 2007-06-03 05:54:11.875 154 12321.48 89.70 55411.32 88888.00 2007-06-03 05:54:12.000 154 12321.52 89.65 55411.32 88888.00 2007-06-03 05:54:12.125 154 12321.58 89.60 55411.32 88888.00 2007-06-03 05:54:12.250 154 12321.48 89.58 55411.35 88888.00 2007-06-03 05:54:12.375 154 12321.42 89.58 55411.32 88888.00 2007-06-03 05:54:12.500 154 12321.45 89.62 55411.35 88888.00 2007-06-03 05:54:12.625 154 12321.52 89.67 55411.40 88888.00 2007-06-03 05:54:12.750 154 12321.50 89.62 55411.38 88888.00 2007-06-03 05:54:12.875 154 12321.40 89.60 55411.32 88888.00 2007-06-03 05:54:13.000 154 12321.40 89.60 55411.32 88888.00 2007-06-03 05:54:13.125 154 12321.48 89.62 55411.35 88888.00 2007-06-03 05:54:13.250 154 12321.55 89.58 55411.35 88888.00 2007-06-03 05:54:13.375 154 12321.55 89.50 55411.30 88888.00 2007-06-03 05:54:13.500 154 12321.48 89.50 55411.32 88888.00 2007-06-03 05:54:13.625 154 12321.45 89.55 55411.30 88888.00 2007-06-03 05:54:13.750 154 12321.48 89.60 55411.30 88888.00 2007-06-03 05:54:13.875 154 12321.45 89.55 55411.30 88888.00 2007-06-03 05:54:14.000 154 12321.50 89.55 55411.32 88888.00 2007-06-03 05:54:14.125 154 12321.58 89.55 55411.32 88888.00 2007-06-03 05:54:14.250 154 12321.55 89.58 55411.32 88888.00 2007-06-03 05:54:14.375 154 12321.58 89.58 55411.30 88888.00 2007-06-03 05:54:14.500 154 12321.50 89.60 55411.32 88888.00 2007-06-03 05:54:14.625 154 12321.35 89.58 55411.30 88888.00 2007-06-03 05:54:14.750 154 12321.35 89.60 55411.30 88888.00 2007-06-03 05:54:14.875 154 12321.45 89.55 55411.30 88888.00 2007-06-03 05:54:15.000 154 12321.48 89.53 55411.28 88888.00 2007-06-03 05:54:15.125 154 12321.42 89.55 55411.35 88888.00 2007-06-03 05:54:15.250 154 12321.42 89.62 55411.35 88888.00 2007-06-03 05:54:15.375 154 12321.45 89.62 55411.38 88888.00 2007-06-03 05:54:15.500 154 12321.45 89.55 55411.35 88888.00 2007-06-03 05:54:15.625 154 12321.48 89.60 55411.35 88888.00 2007-06-03 05:54:15.750 154 12321.48 89.58 55411.32 88888.00 2007-06-03 05:54:15.875 154 12321.50 89.55 55411.32 88888.00 2007-06-03 05:54:16.000 154 12321.45 89.53 55411.30 88888.00 2007-06-03 05:54:16.125 154 12321.48 89.58 55411.35 88888.00 2007-06-03 05:54:16.250 154 12321.52 89.62 55411.35 88888.00 2007-06-03 05:54:16.375 154 12321.45 89.60 55411.30 88888.00 2007-06-03 05:54:16.500 154 12321.38 89.58 55411.32 88888.00 2007-06-03 05:54:16.625 154 12321.48 89.60 55411.35 88888.00 2007-06-03 05:54:16.750 154 12321.58 89.60 55411.35 88888.00 2007-06-03 05:54:16.875 154 12321.55 89.60 55411.35 88888.00 2007-06-03 05:54:17.000 154 12321.50 89.60 55411.35 88888.00 2007-06-03 05:54:17.125 154 12321.40 89.65 55411.32 88888.00 2007-06-03 05:54:17.250 154 12321.38 89.60 55411.35 88888.00 2007-06-03 05:54:17.375 154 12321.38 89.58 55411.38 88888.00 2007-06-03 05:54:17.500 154 12321.35 89.55 55411.35 88888.00 2007-06-03 05:54:17.625 154 12321.35 89.62 55411.35 88888.00 2007-06-03 05:54:17.750 154 12321.33 89.65 55411.35 88888.00 2007-06-03 05:54:17.875 154 12321.30 89.60 55411.35 88888.00 2007-06-03 05:54:18.000 154 12321.38 89.58 55411.35 88888.00 2007-06-03 05:54:18.125 154 12321.45 89.58 55411.35 88888.00 2007-06-03 05:54:18.250 154 12321.40 89.60 55411.38 88888.00 2007-06-03 05:54:18.375 154 12321.38 89.60 55411.35 88888.00 2007-06-03 05:54:18.500 154 12321.35 89.58 55411.32 88888.00 2007-06-03 05:54:18.625 154 12321.40 89.55 55411.32 88888.00 2007-06-03 05:54:18.750 154 12321.35 89.53 55411.35 88888.00 2007-06-03 05:54:18.875 154 12321.35 89.60 55411.38 88888.00 2007-06-03 05:54:19.000 154 12321.38 89.62 55411.35 88888.00 2007-06-03 05:54:19.125 154 12321.33 89.58 55411.35 88888.00 2007-06-03 05:54:19.250 154 12321.35 89.55 55411.35 88888.00 2007-06-03 05:54:19.375 154 12321.42 89.58 55411.38 88888.00 2007-06-03 05:54:19.500 154 12321.45 89.53 55411.38 88888.00 2007-06-03 05:54:19.625 154 12321.45 89.53 55411.38 88888.00 2007-06-03 05:54:19.750 154 12321.42 89.55 55411.35 88888.00 2007-06-03 05:54:19.875 154 12321.42 89.58 55411.35 88888.00 2007-06-03 05:54:20.000 154 12321.35 89.60 55411.35 88888.00 2007-06-03 05:54:20.125 154 12321.27 89.58 55411.35 88888.00 2007-06-03 05:54:20.250 154 12321.30 89.55 55411.38 88888.00 2007-06-03 05:54:20.375 154 12321.27 89.58 55411.38 88888.00 2007-06-03 05:54:20.500 154 12321.20 89.58 55411.35 88888.00 2007-06-03 05:54:20.625 154 12321.23 89.55 55411.35 88888.00 2007-06-03 05:54:20.750 154 12321.27 89.53 55411.35 88888.00 2007-06-03 05:54:20.875 154 12321.30 89.55 55411.35 88888.00 2007-06-03 05:54:21.000 154 12321.25 89.55 55411.32 88888.00 2007-06-03 05:54:21.125 154 12321.30 89.55 55411.35 88888.00 2007-06-03 05:54:21.250 154 12321.33 89.55 55411.35 88888.00 2007-06-03 05:54:21.375 154 12321.40 89.60 55411.35 88888.00 2007-06-03 05:54:21.500 154 12321.33 89.55 55411.38 88888.00 2007-06-03 05:54:21.625 154 12321.30 89.55 55411.38 88888.00 2007-06-03 05:54:21.750 154 12321.25 89.53 55411.38 88888.00 2007-06-03 05:54:21.875 154 12321.17 89.50 55411.38 88888.00 2007-06-03 05:54:22.000 154 12321.15 89.47 55411.35 88888.00 2007-06-03 05:54:22.125 154 12321.20 89.53 55411.40 88888.00 2007-06-03 05:54:22.250 154 12321.27 89.60 55411.43 88888.00 2007-06-03 05:54:22.375 154 12321.33 89.60 55411.45 88888.00 2007-06-03 05:54:22.500 154 12321.27 89.55 55411.45 88888.00 2007-06-03 05:54:22.625 154 12321.27 89.55 55411.40 88888.00 2007-06-03 05:54:22.750 154 12321.30 89.53 55411.40 88888.00 2007-06-03 05:54:22.875 154 12321.33 89.53 55411.38 88888.00 2007-06-03 05:54:23.000 154 12321.40 89.58 55411.38 88888.00 2007-06-03 05:54:23.125 154 12321.35 89.55 55411.38 88888.00 2007-06-03 05:54:23.250 154 12321.27 89.55 55411.35 88888.00 2007-06-03 05:54:23.375 154 12321.30 89.58 55411.35 88888.00 2007-06-03 05:54:23.500 154 12321.27 89.55 55411.38 88888.00 2007-06-03 05:54:23.625 154 12321.20 89.47 55411.38 88888.00 2007-06-03 05:54:23.750 154 12321.23 89.55 55411.40 88888.00 2007-06-03 05:54:23.875 154 12321.25 89.58 55411.43 88888.00 2007-06-03 05:54:24.000 154 12321.17 89.50 55411.35 88888.00 2007-06-03 05:54:24.125 154 12321.17 89.47 55411.35 88888.00 2007-06-03 05:54:24.250 154 12321.20 89.45 55411.35 88888.00 2007-06-03 05:54:24.375 154 12321.23 89.53 55411.38 88888.00 2007-06-03 05:54:24.500 154 12321.20 89.55 55411.40 88888.00 2007-06-03 05:54:24.625 154 12321.17 89.45 55411.40 88888.00 2007-06-03 05:54:24.750 154 12321.20 89.47 55411.40 88888.00 2007-06-03 05:54:24.875 154 12321.20 89.53 55411.40 88888.00 2007-06-03 05:54:25.000 154 12321.20 89.53 55411.43 88888.00 2007-06-03 05:54:25.125 154 12321.20 89.55 55411.43 88888.00 2007-06-03 05:54:25.250 154 12321.25 89.53 55411.38 88888.00 2007-06-03 05:54:25.375 154 12321.25 89.53 55411.40 88888.00 2007-06-03 05:54:25.500 154 12321.23 89.47 55411.38 88888.00 2007-06-03 05:54:25.625 154 12321.23 89.42 55411.32 88888.00 2007-06-03 05:54:25.750 154 12321.23 89.40 55411.38 88888.00 2007-06-03 05:54:25.875 154 12321.23 89.45 55411.43 88888.00 2007-06-03 05:54:26.000 154 12321.20 89.42 55411.40 88888.00 2007-06-03 05:54:26.125 154 12321.20 89.45 55411.38 88888.00 2007-06-03 05:54:26.250 154 12321.20 89.47 55411.43 88888.00 2007-06-03 05:54:26.375 154 12321.23 89.45 55411.43 88888.00 2007-06-03 05:54:26.500 154 12321.25 89.47 55411.43 88888.00 2007-06-03 05:54:26.625 154 12321.23 89.47 55411.43 88888.00 2007-06-03 05:54:26.750 154 12321.20 89.47 55411.43 88888.00 2007-06-03 05:54:26.875 154 12321.20 89.47 55411.43 88888.00 2007-06-03 05:54:27.000 154 12321.12 89.47 55411.40 88888.00 2007-06-03 05:54:27.125 154 12321.08 89.45 55411.40 88888.00 2007-06-03 05:54:27.250 154 12321.05 89.42 55411.43 88888.00 2007-06-03 05:54:27.375 154 12321.10 89.45 55411.43 88888.00 2007-06-03 05:54:27.500 154 12321.15 89.50 55411.45 88888.00 2007-06-03 05:54:27.625 154 12321.10 89.45 55411.45 88888.00 2007-06-03 05:54:27.750 154 12321.05 89.42 55411.43 88888.00 2007-06-03 05:54:27.875 154 12321.02 89.45 55411.43 88888.00 2007-06-03 05:54:28.000 154 12321.02 89.47 55411.40 88888.00 2007-06-03 05:54:28.125 154 12321.08 89.50 55411.43 88888.00 2007-06-03 05:54:28.250 154 12321.05 89.50 55411.43 88888.00 2007-06-03 05:54:28.375 154 12321.05 89.50 55411.43 88888.00 2007-06-03 05:54:28.500 154 12321.05 89.47 55411.38 88888.00 2007-06-03 05:54:28.625 154 12321.17 89.50 55411.43 88888.00 2007-06-03 05:54:28.750 154 12321.23 89.47 55411.43 88888.00 2007-06-03 05:54:28.875 154 12321.20 89.47 55411.43 88888.00 2007-06-03 05:54:29.000 154 12321.12 89.47 55411.43 88888.00 2007-06-03 05:54:29.125 154 12321.05 89.40 55411.43 88888.00 2007-06-03 05:54:29.250 154 12321.08 89.40 55411.45 88888.00 2007-06-03 05:54:29.375 154 12321.17 89.47 55411.43 88888.00 2007-06-03 05:54:29.500 154 12321.15 89.53 55411.43 88888.00 2007-06-03 05:54:29.625 154 12321.10 89.47 55411.43 88888.00 2007-06-03 05:54:29.750 154 12321.08 89.40 55411.40 88888.00 2007-06-03 05:54:29.875 154 12321.10 89.40 55411.45 88888.00 2007-06-03 05:54:30.000 154 12321.10 89.45 55411.45 88888.00 2007-06-03 05:54:30.125 154 12321.02 89.45 55411.45 88888.00 2007-06-03 05:54:30.250 154 12321.00 89.45 55411.43 88888.00 2007-06-03 05:54:30.375 154 12321.05 89.47 55411.45 88888.00 2007-06-03 05:54:30.500 154 12321.15 89.50 55411.47 88888.00 2007-06-03 05:54:30.625 154 12321.12 89.45 55411.43 88888.00 2007-06-03 05:54:30.750 154 12321.05 89.45 55411.40 88888.00 2007-06-03 05:54:30.875 154 12321.10 89.42 55411.40 88888.00 2007-06-03 05:54:31.000 154 12321.15 89.47 55411.43 88888.00 2007-06-03 05:54:31.125 154 12321.12 89.53 55411.43 88888.00 2007-06-03 05:54:31.250 154 12321.05 89.45 55411.40 88888.00 2007-06-03 05:54:31.375 154 12321.08 89.45 55411.40 88888.00 2007-06-03 05:54:31.500 154 12321.08 89.45 55411.45 88888.00 2007-06-03 05:54:31.625 154 12321.05 89.47 55411.43 88888.00 2007-06-03 05:54:31.750 154 12321.08 89.50 55411.43 88888.00 2007-06-03 05:54:31.875 154 12321.05 89.45 55411.40 88888.00 2007-06-03 05:54:32.000 154 12321.05 89.47 55411.43 88888.00 2007-06-03 05:54:32.125 154 12321.02 89.47 55411.45 88888.00 2007-06-03 05:54:32.250 154 12320.95 89.40 55411.45 88888.00 2007-06-03 05:54:32.375 154 12320.92 89.42 55411.43 88888.00 2007-06-03 05:54:32.500 154 12320.95 89.45 55411.43 88888.00 2007-06-03 05:54:32.625 154 12320.92 89.45 55411.45 88888.00 2007-06-03 05:54:32.750 154 12320.98 89.42 55411.40 88888.00 2007-06-03 05:54:32.875 154 12321.05 89.45 55411.43 88888.00 2007-06-03 05:54:33.000 154 12321.02 89.45 55411.43 88888.00 2007-06-03 05:54:33.125 154 12320.98 89.42 55411.43 88888.00 2007-06-03 05:54:33.250 154 12321.02 89.42 55411.45 88888.00 2007-06-03 05:54:33.375 154 12321.08 89.50 55411.47 88888.00 2007-06-03 05:54:33.500 154 12321.05 89.47 55411.45 88888.00 2007-06-03 05:54:33.625 154 12320.95 89.35 55411.45 88888.00 2007-06-03 05:54:33.750 154 12320.92 89.40 55411.43 88888.00 2007-06-03 05:54:33.875 154 12320.95 89.42 55411.43 88888.00 2007-06-03 05:54:34.000 154 12320.92 89.42 55411.43 88888.00 2007-06-03 05:54:34.125 154 12320.95 89.47 55411.45 88888.00 2007-06-03 05:54:34.250 154 12321.00 89.42 55411.43 88888.00 2007-06-03 05:54:34.375 154 12321.00 89.42 55411.45 88888.00 2007-06-03 05:54:34.500 154 12320.98 89.42 55411.43 88888.00 2007-06-03 05:54:34.625 154 12320.92 89.42 55411.43 88888.00 2007-06-03 05:54:34.750 154 12320.92 89.47 55411.43 88888.00 2007-06-03 05:54:34.875 154 12320.98 89.45 55411.45 88888.00 2007-06-03 05:54:35.000 154 12321.00 89.42 55411.45 88888.00 2007-06-03 05:54:35.125 154 12321.02 89.38 55411.40 88888.00 2007-06-03 05:54:35.250 154 12321.05 89.38 55411.43 88888.00 2007-06-03 05:54:35.375 154 12321.05 89.42 55411.43 88888.00 2007-06-03 05:54:35.500 154 12321.05 89.45 55411.45 88888.00 2007-06-03 05:54:35.625 154 12321.12 89.47 55411.47 88888.00 2007-06-03 05:54:35.750 154 12321.02 89.45 55411.45 88888.00 2007-06-03 05:54:35.875 154 12320.95 89.42 55411.43 88888.00 2007-06-03 05:54:36.000 154 12320.98 89.42 55411.43 88888.00 2007-06-03 05:54:36.125 154 12321.02 89.42 55411.43 88888.00 2007-06-03 05:54:36.250 154 12321.08 89.45 55411.45 88888.00 2007-06-03 05:54:36.375 154 12321.08 89.55 55411.45 88888.00 2007-06-03 05:54:36.500 154 12321.05 89.53 55411.47 88888.00 2007-06-03 05:54:36.625 154 12321.00 89.45 55411.43 88888.00 2007-06-03 05:54:36.750 154 12320.95 89.40 55411.40 88888.00 2007-06-03 05:54:36.875 154 12320.88 89.40 55411.40 88888.00 2007-06-03 05:54:37.000 154 12320.85 89.42 55411.40 88888.00 2007-06-03 05:54:37.125 154 12320.88 89.45 55411.43 88888.00 2007-06-03 05:54:37.250 154 12320.90 89.45 55411.43 88888.00 2007-06-03 05:54:37.375 154 12320.90 89.50 55411.43 88888.00 2007-06-03 05:54:37.500 154 12320.85 89.42 55411.43 88888.00 2007-06-03 05:54:37.625 154 12320.88 89.50 55411.43 88888.00 2007-06-03 05:54:37.750 154 12320.90 89.50 55411.43 88888.00 2007-06-03 05:54:37.875 154 12320.92 89.42 55411.45 88888.00 2007-06-03 05:54:38.000 154 12320.92 89.47 55411.43 88888.00 2007-06-03 05:54:38.125 154 12320.85 89.45 55411.40 88888.00 2007-06-03 05:54:38.250 154 12320.75 89.42 55411.40 88888.00 2007-06-03 05:54:38.375 154 12320.80 89.47 55411.43 88888.00 2007-06-03 05:54:38.500 154 12320.85 89.47 55411.43 88888.00 2007-06-03 05:54:38.625 154 12320.90 89.47 55411.43 88888.00 2007-06-03 05:54:38.750 154 12320.95 89.50 55411.43 88888.00 2007-06-03 05:54:38.875 154 12321.00 89.53 55411.43 88888.00 2007-06-03 05:54:39.000 154 12320.98 89.47 55411.40 88888.00 2007-06-03 05:54:39.125 154 12320.88 89.40 55411.38 88888.00 2007-06-03 05:54:39.250 154 12320.85 89.42 55411.43 88888.00 2007-06-03 05:54:39.375 154 12320.88 89.50 55411.43 88888.00 2007-06-03 05:54:39.500 154 12320.88 89.47 55411.43 88888.00 2007-06-03 05:54:39.625 154 12320.88 89.47 55411.43 88888.00 2007-06-03 05:54:39.750 154 12320.88 89.55 55411.43 88888.00 2007-06-03 05:54:39.875 154 12320.88 89.50 55411.45 88888.00 2007-06-03 05:54:40.000 154 12320.85 89.40 55411.43 88888.00 2007-06-03 05:54:40.125 154 12320.83 89.42 55411.43 88888.00 2007-06-03 05:54:40.250 154 12320.83 89.50 55411.43 88888.00 2007-06-03 05:54:40.375 154 12320.85 89.50 55411.43 88888.00 2007-06-03 05:54:40.500 154 12320.83 89.45 55411.43 88888.00 2007-06-03 05:54:40.625 154 12320.88 89.47 55411.43 88888.00 2007-06-03 05:54:40.750 154 12320.98 89.53 55411.45 88888.00 2007-06-03 05:54:40.875 154 12320.95 89.50 55411.43 88888.00 2007-06-03 05:54:41.000 154 12320.88 89.50 55411.43 88888.00 2007-06-03 05:54:41.125 154 12320.90 89.50 55411.43 88888.00 2007-06-03 05:54:41.250 154 12320.92 89.47 55411.45 88888.00 2007-06-03 05:54:41.375 154 12320.88 89.45 55411.43 88888.00 2007-06-03 05:54:41.500 154 12320.88 89.42 55411.45 88888.00 2007-06-03 05:54:41.625 154 12320.88 89.42 55411.45 88888.00 2007-06-03 05:54:41.750 154 12320.88 89.50 55411.45 88888.00 2007-06-03 05:54:41.875 154 12320.88 89.50 55411.43 88888.00 2007-06-03 05:54:42.000 154 12320.88 89.47 55411.43 88888.00 2007-06-03 05:54:42.125 154 12320.83 89.47 55411.45 88888.00 2007-06-03 05:54:42.250 154 12320.77 89.42 55411.47 88888.00 2007-06-03 05:54:42.375 154 12320.88 89.50 55411.47 88888.00 2007-06-03 05:54:42.500 154 12320.92 89.50 55411.43 88888.00 2007-06-03 05:54:42.625 154 12320.88 89.47 55411.45 88888.00 2007-06-03 05:54:42.750 154 12320.90 89.47 55411.45 88888.00 2007-06-03 05:54:42.875 154 12320.85 89.45 55411.45 88888.00 2007-06-03 05:54:43.000 154 12320.80 89.45 55411.43 88888.00 2007-06-03 05:54:43.125 154 12320.80 89.45 55411.45 88888.00 2007-06-03 05:54:43.250 154 12320.83 89.42 55411.45 88888.00 2007-06-03 05:54:43.375 154 12320.88 89.45 55411.45 88888.00 2007-06-03 05:54:43.500 154 12320.88 89.47 55411.45 88888.00 2007-06-03 05:54:43.625 154 12320.88 89.53 55411.43 88888.00 2007-06-03 05:54:43.750 154 12320.92 89.53 55411.43 88888.00 2007-06-03 05:54:43.875 154 12320.90 89.47 55411.40 88888.00 2007-06-03 05:54:44.000 154 12320.88 89.42 55411.43 88888.00 2007-06-03 05:54:44.125 154 12320.85 89.42 55411.43 88888.00 2007-06-03 05:54:44.250 154 12320.83 89.45 55411.43 88888.00 2007-06-03 05:54:44.375 154 12320.77 89.47 55411.43 88888.00 2007-06-03 05:54:44.500 154 12320.70 89.45 55411.43 88888.00 2007-06-03 05:54:44.625 154 12320.73 89.42 55411.43 88888.00 2007-06-03 05:54:44.750 154 12320.77 89.42 55411.43 88888.00 2007-06-03 05:54:44.875 154 12320.73 89.47 55411.43 88888.00 2007-06-03 05:54:45.000 154 12320.73 89.42 55411.40 88888.00 2007-06-03 05:54:45.125 154 12320.77 89.45 55411.45 88888.00 2007-06-03 05:54:45.250 154 12320.85 89.53 55411.47 88888.00 2007-06-03 05:54:45.375 154 12320.88 89.50 55411.47 88888.00 2007-06-03 05:54:45.500 154 12320.80 89.47 55411.43 88888.00 2007-06-03 05:54:45.625 154 12320.80 89.47 55411.43 88888.00 2007-06-03 05:54:45.750 154 12320.83 89.47 55411.45 88888.00 2007-06-03 05:54:45.875 154 12320.85 89.47 55411.43 88888.00 2007-06-03 05:54:46.000 154 12320.88 89.50 55411.45 88888.00 2007-06-03 05:54:46.125 154 12320.92 89.55 55411.47 88888.00 2007-06-03 05:54:46.250 154 12320.85 89.47 55411.50 88888.00 2007-06-03 05:54:46.375 154 12320.77 89.47 55411.47 88888.00 2007-06-03 05:54:46.500 154 12320.75 89.50 55411.47 88888.00 2007-06-03 05:54:46.625 154 12320.75 89.50 55411.50 88888.00 2007-06-03 05:54:46.750 154 12320.77 89.47 55411.47 88888.00 2007-06-03 05:54:46.875 154 12320.80 89.47 55411.47 88888.00 2007-06-03 05:54:47.000 154 12320.80 89.53 55411.50 88888.00 2007-06-03 05:54:47.125 154 12320.75 89.55 55411.50 88888.00 2007-06-03 05:54:47.250 154 12320.67 89.53 55411.50 88888.00 2007-06-03 05:54:47.375 154 12320.65 89.47 55411.47 88888.00 2007-06-03 05:54:47.500 154 12320.52 89.45 55411.45 88888.00 2007-06-03 05:54:47.625 154 12320.60 89.53 55411.47 88888.00 2007-06-03 05:54:47.750 154 12320.65 89.53 55411.47 88888.00 2007-06-03 05:54:47.875 154 12320.58 89.53 55411.47 88888.00 2007-06-03 05:54:48.000 154 12320.58 89.50 55411.45 88888.00 2007-06-03 05:54:48.125 154 12320.58 89.47 55411.43 88888.00 2007-06-03 05:54:48.250 154 12320.58 89.42 55411.45 88888.00 2007-06-03 05:54:48.375 154 12320.62 89.47 55411.47 88888.00 2007-06-03 05:54:48.500 154 12320.62 89.47 55411.45 88888.00 2007-06-03 05:54:48.625 154 12320.58 89.45 55411.45 88888.00 2007-06-03 05:54:48.750 154 12320.55 89.42 55411.45 88888.00 2007-06-03 05:54:48.875 154 12320.60 89.50 55411.45 88888.00 2007-06-03 05:54:49.000 154 12320.62 89.58 55411.45 88888.00 2007-06-03 05:54:49.125 154 12320.60 89.55 55411.45 88888.00 2007-06-03 05:54:49.250 154 12320.55 89.47 55411.45 88888.00 2007-06-03 05:54:49.375 154 12320.58 89.53 55411.47 88888.00 2007-06-03 05:54:49.500 154 12320.62 89.53 55411.47 88888.00 2007-06-03 05:54:49.625 154 12320.62 89.55 55411.47 88888.00 2007-06-03 05:54:49.750 154 12320.62 89.55 55411.50 88888.00 2007-06-03 05:54:49.875 154 12320.55 89.50 55411.47 88888.00 2007-06-03 05:54:50.000 154 12320.60 89.47 55411.47 88888.00 2007-06-03 05:54:50.125 154 12320.65 89.53 55411.47 88888.00 2007-06-03 05:54:50.250 154 12320.62 89.50 55411.47 88888.00 2007-06-03 05:54:50.375 154 12320.58 89.50 55411.47 88888.00 2007-06-03 05:54:50.500 154 12320.55 89.47 55411.47 88888.00 2007-06-03 05:54:50.625 154 12320.52 89.45 55411.47 88888.00 2007-06-03 05:54:50.750 154 12320.52 89.47 55411.53 88888.00 2007-06-03 05:54:50.875 154 12320.50 89.50 55411.50 88888.00 2007-06-03 05:54:51.000 154 12320.50 89.50 55411.45 88888.00 2007-06-03 05:54:51.125 154 12320.52 89.47 55411.47 88888.00 2007-06-03 05:54:51.250 154 12320.58 89.47 55411.45 88888.00 2007-06-03 05:54:51.375 154 12320.52 89.45 55411.45 88888.00 2007-06-03 05:54:51.500 154 12320.50 89.53 55411.45 88888.00 2007-06-03 05:54:51.625 154 12320.55 89.58 55411.50 88888.00 2007-06-03 05:54:51.750 154 12320.60 89.50 55411.53 88888.00 2007-06-03 05:54:51.875 154 12320.73 89.47 55411.50 88888.00 2007-06-03 05:54:52.000 154 12320.65 89.50 55411.47 88888.00 2007-06-03 05:54:52.125 154 12320.58 89.45 55411.47 88888.00 2007-06-03 05:54:52.250 154 12320.52 89.40 55411.50 88888.00 2007-06-03 05:54:52.375 154 12320.52 89.45 55411.47 88888.00 2007-06-03 05:54:52.500 154 12320.45 89.42 55411.50 88888.00 2007-06-03 05:54:52.625 154 12320.40 89.42 55411.50 88888.00 2007-06-03 05:54:52.750 154 12320.42 89.47 55411.50 88888.00 2007-06-03 05:54:52.875 154 12320.50 89.47 55411.50 88888.00 2007-06-03 05:54:53.000 154 12320.45 89.40 55411.47 88888.00 2007-06-03 05:54:53.125 154 12320.45 89.38 55411.47 88888.00 2007-06-03 05:54:53.250 154 12320.42 89.40 55411.50 88888.00 2007-06-03 05:54:53.375 154 12320.38 89.45 55411.50 88888.00 2007-06-03 05:54:53.500 154 12320.40 89.45 55411.47 88888.00 2007-06-03 05:54:53.625 154 12320.45 89.40 55411.45 88888.00 2007-06-03 05:54:53.750 154 12320.45 89.40 55411.47 88888.00 2007-06-03 05:54:53.875 154 12320.42 89.42 55411.47 88888.00 2007-06-03 05:54:54.000 154 12320.48 89.42 55411.50 88888.00 2007-06-03 05:54:54.125 154 12320.58 89.45 55411.50 88888.00 2007-06-03 05:54:54.250 154 12320.45 89.40 55411.50 88888.00 2007-06-03 05:54:54.375 154 12320.45 89.42 55411.50 88888.00 2007-06-03 05:54:54.500 154 12320.45 89.47 55411.53 88888.00 2007-06-03 05:54:54.625 154 12320.48 89.45 55411.50 88888.00 2007-06-03 05:54:54.750 154 12320.45 89.40 55411.45 88888.00 2007-06-03 05:54:54.875 154 12320.45 89.38 55411.45 88888.00 2007-06-03 05:54:55.000 154 12320.48 89.42 55411.47 88888.00 2007-06-03 05:54:55.125 154 12320.48 89.40 55411.47 88888.00 2007-06-03 05:54:55.250 154 12320.52 89.42 55411.53 88888.00 2007-06-03 05:54:55.375 154 12320.55 89.47 55411.53 88888.00 2007-06-03 05:54:55.500 154 12320.55 89.42 55411.53 88888.00 2007-06-03 05:54:55.625 154 12320.50 89.35 55411.50 88888.00 2007-06-03 05:54:55.750 154 12320.48 89.38 55411.53 88888.00 2007-06-03 05:54:55.875 154 12320.50 89.40 55411.53 88888.00 2007-06-03 05:54:56.000 154 12320.42 89.38 55411.47 88888.00 2007-06-03 05:54:56.125 154 12320.38 89.38 55411.50 88888.00 2007-06-03 05:54:56.250 154 12320.48 89.42 55411.55 88888.00 2007-06-03 05:54:56.375 154 12320.58 89.40 55411.55 88888.00 2007-06-03 05:54:56.500 154 12320.52 89.38 55411.55 88888.00 2007-06-03 05:54:56.625 154 12320.42 89.38 55411.50 88888.00 2007-06-03 05:54:56.750 154 12320.42 89.40 55411.50 88888.00 2007-06-03 05:54:56.875 154 12320.45 89.45 55411.53 88888.00 2007-06-03 05:54:57.000 154 12320.45 89.47 55411.55 88888.00 2007-06-03 05:54:57.125 154 12320.48 89.45 55411.57 88888.00 2007-06-03 05:54:57.250 154 12320.42 89.42 55411.57 88888.00 2007-06-03 05:54:57.375 154 12320.42 89.40 55411.53 88888.00 2007-06-03 05:54:57.500 154 12320.50 89.42 55411.53 88888.00 2007-06-03 05:54:57.625 154 12320.55 89.50 55411.53 88888.00 2007-06-03 05:54:57.750 154 12320.45 89.45 55411.50 88888.00 2007-06-03 05:54:57.875 154 12320.38 89.35 55411.50 88888.00 2007-06-03 05:54:58.000 154 12320.35 89.42 55411.47 88888.00 2007-06-03 05:54:58.125 154 12320.38 89.45 55411.53 88888.00 2007-06-03 05:54:58.250 154 12320.35 89.42 55411.55 88888.00 2007-06-03 05:54:58.375 154 12320.40 89.47 55411.55 88888.00 2007-06-03 05:54:58.500 154 12320.33 89.47 55411.55 88888.00 2007-06-03 05:54:58.625 154 12320.33 89.50 55411.55 88888.00 2007-06-03 05:54:58.750 154 12320.27 89.50 55411.55 88888.00 2007-06-03 05:54:58.875 154 12320.30 89.45 55411.57 88888.00 2007-06-03 05:54:59.000 154 12320.30 89.38 55411.53 88888.00 2007-06-03 05:54:59.125 154 12320.25 89.40 55411.50 88888.00 2007-06-03 05:54:59.250 154 12320.27 89.33 55411.47 88888.00 2007-06-03 05:54:59.375 154 12320.35 89.38 55411.47 88888.00 2007-06-03 05:54:59.500 154 12320.38 89.40 55411.47 88888.00 2007-06-03 05:54:59.625 154 12320.40 89.42 55411.50 88888.00 2007-06-03 05:54:59.750 154 12320.45 89.45 55411.50 88888.00 2007-06-03 05:54:59.875 154 12320.42 89.42 55411.50 88888.00 2007-06-03 05:55:00.000 154 12320.42 89.47 55411.47 88888.00 2007-06-03 05:55:00.125 154 12320.40 89.50 55411.50 88888.00 2007-06-03 05:55:00.250 154 12320.40 89.47 55411.53 88888.00 2007-06-03 05:55:00.375 154 12320.38 89.47 55411.50 88888.00 2007-06-03 05:55:00.500 154 12320.30 89.45 55411.53 88888.00 2007-06-03 05:55:00.625 154 12320.30 89.42 55411.50 88888.00 2007-06-03 05:55:00.750 154 12320.35 89.47 55411.50 88888.00 2007-06-03 05:55:00.875 154 12320.35 89.47 55411.50 88888.00 2007-06-03 05:55:01.000 154 12320.33 89.47 55411.53 88888.00 2007-06-03 05:55:01.125 154 12320.35 89.53 55411.57 88888.00 2007-06-03 05:55:01.250 154 12320.35 89.55 55411.60 88888.00 2007-06-03 05:55:01.375 154 12320.33 89.50 55411.57 88888.00 2007-06-03 05:55:01.500 154 12320.27 89.40 55411.55 88888.00 2007-06-03 05:55:01.625 154 12320.30 89.40 55411.50 88888.00 2007-06-03 05:55:01.750 154 12320.23 89.42 55411.53 88888.00 2007-06-03 05:55:01.875 154 12320.12 89.40 55411.53 88888.00 2007-06-03 05:55:02.000 154 12320.10 89.40 55411.50 88888.00 2007-06-03 05:55:02.125 154 12320.12 89.42 55411.50 88888.00 2007-06-03 05:55:02.250 154 12320.17 89.42 55411.53 88888.00 2007-06-03 05:55:02.375 154 12320.20 89.47 55411.55 88888.00 2007-06-03 05:55:02.500 154 12320.17 89.40 55411.55 88888.00 2007-06-03 05:55:02.625 154 12320.20 89.38 55411.53 88888.00 2007-06-03 05:55:02.750 154 12320.23 89.42 55411.53 88888.00 2007-06-03 05:55:02.875 154 12320.20 89.38 55411.53 88888.00 2007-06-03 05:55:03.000 154 12320.10 89.40 55411.50 88888.00 2007-06-03 05:55:03.125 154 12320.10 89.45 55411.55 88888.00 2007-06-03 05:55:03.250 154 12320.15 89.42 55411.55 88888.00 2007-06-03 05:55:03.375 154 12320.20 89.50 55411.55 88888.00 2007-06-03 05:55:03.500 154 12320.23 89.47 55411.53 88888.00 2007-06-03 05:55:03.625 154 12320.27 89.50 55411.53 88888.00 2007-06-03 05:55:03.750 154 12320.27 89.45 55411.53 88888.00 2007-06-03 05:55:03.875 154 12320.23 89.40 55411.53 88888.00 2007-06-03 05:55:04.000 154 12320.23 89.42 55411.55 88888.00 2007-06-03 05:55:04.125 154 12320.25 89.50 55411.57 88888.00 2007-06-03 05:55:04.250 154 12320.27 89.47 55411.55 88888.00 2007-06-03 05:55:04.375 154 12320.25 89.47 55411.53 88888.00 2007-06-03 05:55:04.500 154 12320.30 89.50 55411.53 88888.00 2007-06-03 05:55:04.625 154 12320.33 89.50 55411.55 88888.00 2007-06-03 05:55:04.750 154 12320.30 89.40 55411.53 88888.00 2007-06-03 05:55:04.875 154 12320.20 89.40 55411.50 88888.00 2007-06-03 05:55:05.000 154 12320.15 89.40 55411.47 88888.00 2007-06-03 05:55:05.125 154 12320.10 89.38 55411.47 88888.00 2007-06-03 05:55:05.250 154 12320.25 89.42 55411.55 88888.00 2007-06-03 05:55:05.375 154 12320.30 89.47 55411.55 88888.00 2007-06-03 05:55:05.500 154 12320.23 89.47 55411.55 88888.00 2007-06-03 05:55:05.625 154 12320.17 89.42 55411.55 88888.00 2007-06-03 05:55:05.750 154 12320.15 89.40 55411.53 88888.00 2007-06-03 05:55:05.875 154 12320.15 89.45 55411.53 88888.00 2007-06-03 05:55:06.000 154 12320.10 89.42 55411.53 88888.00 2007-06-03 05:55:06.125 154 12320.02 89.35 55411.50 88888.00 2007-06-03 05:55:06.250 154 12319.98 89.30 55411.50 88888.00 2007-06-03 05:55:06.375 154 12320.00 89.33 55411.53 88888.00 2007-06-03 05:55:06.500 154 12320.05 89.40 55411.53 88888.00 2007-06-03 05:55:06.625 154 12320.02 89.42 55411.47 88888.00 2007-06-03 05:55:06.750 154 12319.98 89.38 55411.47 88888.00 2007-06-03 05:55:06.875 154 12320.00 89.38 55411.50 88888.00 2007-06-03 05:55:07.000 154 12320.02 89.42 55411.47 88888.00 2007-06-03 05:55:07.125 154 12320.05 89.42 55411.50 88888.00 2007-06-03 05:55:07.250 154 12320.05 89.45 55411.53 88888.00 2007-06-03 05:55:07.375 154 12320.05 89.47 55411.53 88888.00 2007-06-03 05:55:07.500 154 12320.00 89.47 55411.50 88888.00 2007-06-03 05:55:07.625 154 12319.95 89.45 55411.47 88888.00 2007-06-03 05:55:07.750 154 12320.02 89.50 55411.53 88888.00 2007-06-03 05:55:07.875 154 12320.08 89.53 55411.55 88888.00 2007-06-03 05:55:08.000 154 12320.08 89.55 55411.53 88888.00 2007-06-03 05:55:08.125 154 12320.02 89.47 55411.53 88888.00 2007-06-03 05:55:08.250 154 12319.98 89.38 55411.53 88888.00 2007-06-03 05:55:08.375 154 12320.02 89.42 55411.53 88888.00 2007-06-03 05:55:08.500 154 12320.08 89.50 55411.55 88888.00 2007-06-03 05:55:08.625 154 12320.08 89.47 55411.55 88888.00 2007-06-03 05:55:08.750 154 12320.00 89.45 55411.55 88888.00 2007-06-03 05:55:08.875 154 12320.02 89.45 55411.53 88888.00 2007-06-03 05:55:09.000 154 12320.05 89.50 55411.55 88888.00 2007-06-03 05:55:09.125 154 12320.05 89.53 55411.57 88888.00 2007-06-03 05:55:09.250 154 12320.05 89.47 55411.57 88888.00 2007-06-03 05:55:09.375 154 12320.02 89.45 55411.57 88888.00 2007-06-03 05:55:09.500 154 12320.02 89.47 55411.57 88888.00 2007-06-03 05:55:09.625 154 12320.05 89.50 55411.60 88888.00 2007-06-03 05:55:09.750 154 12320.05 89.42 55411.53 88888.00 2007-06-03 05:55:09.875 154 12320.00 89.38 55411.50 88888.00 2007-06-03 05:55:10.000 154 12319.95 89.40 55411.53 88888.00 2007-06-03 05:55:10.125 154 12320.00 89.47 55411.55 88888.00 2007-06-03 05:55:10.250 154 12319.98 89.40 55411.57 88888.00 2007-06-03 05:55:10.375 154 12319.92 89.42 55411.55 88888.00 2007-06-03 05:55:10.500 154 12319.92 89.40 55411.53 88888.00 2007-06-03 05:55:10.625 154 12319.98 89.40 55411.53 88888.00 2007-06-03 05:55:10.750 154 12319.98 89.42 55411.53 88888.00 2007-06-03 05:55:10.875 154 12320.00 89.42 55411.55 88888.00 2007-06-03 05:55:11.000 154 12319.95 89.38 55411.55 88888.00 2007-06-03 05:55:11.125 154 12319.88 89.40 55411.53 88888.00 2007-06-03 05:55:11.250 154 12319.88 89.38 55411.53 88888.00 2007-06-03 05:55:11.375 154 12319.88 89.40 55411.50 88888.00 2007-06-03 05:55:11.500 154 12319.92 89.42 55411.50 88888.00 2007-06-03 05:55:11.625 154 12319.95 89.42 55411.53 88888.00 2007-06-03 05:55:11.750 154 12319.95 89.42 55411.53 88888.00 2007-06-03 05:55:11.875 154 12320.02 89.40 55411.55 88888.00 2007-06-03 05:55:12.000 154 12320.05 89.42 55411.53 88888.00 2007-06-03 05:55:12.125 154 12320.02 89.45 55411.53 88888.00 2007-06-03 05:55:12.250 154 12319.98 89.40 55411.53 88888.00 2007-06-03 05:55:12.375 154 12319.98 89.40 55411.50 88888.00 2007-06-03 05:55:12.500 154 12319.98 89.45 55411.53 88888.00 2007-06-03 05:55:12.625 154 12319.90 89.40 55411.50 88888.00 2007-06-03 05:55:12.750 154 12319.90 89.40 55411.50 88888.00 2007-06-03 05:55:12.875 154 12320.00 89.45 55411.55 88888.00 2007-06-03 05:55:13.000 154 12319.98 89.47 55411.55 88888.00 2007-06-03 05:55:13.125 154 12319.88 89.47 55411.53 88888.00 2007-06-03 05:55:13.250 154 12319.80 89.45 55411.50 88888.00 2007-06-03 05:55:13.375 154 12319.85 89.45 55411.50 88888.00 2007-06-03 05:55:13.500 154 12319.90 89.47 55411.50 88888.00 2007-06-03 05:55:13.625 154 12319.90 89.45 55411.53 88888.00 2007-06-03 05:55:13.750 154 12319.88 89.47 55411.53 88888.00 2007-06-03 05:55:13.875 154 12319.80 89.42 55411.50 88888.00 2007-06-03 05:55:14.000 154 12319.83 89.45 55411.53 88888.00 2007-06-03 05:55:14.125 154 12319.83 89.45 55411.53 88888.00 2007-06-03 05:55:14.250 154 12319.80 89.45 55411.55 88888.00 2007-06-03 05:55:14.375 154 12319.85 89.42 55411.55 88888.00 2007-06-03 05:55:14.500 154 12319.90 89.42 55411.55 88888.00 2007-06-03 05:55:14.625 154 12319.85 89.38 55411.53 88888.00 2007-06-03 05:55:14.750 154 12319.83 89.42 55411.53 88888.00 2007-06-03 05:55:14.875 154 12319.88 89.50 55411.53 88888.00 2007-06-03 05:55:15.000 154 12319.85 89.47 55411.50 88888.00 2007-06-03 05:55:15.125 154 12319.80 89.45 55411.53 88888.00 2007-06-03 05:55:15.250 154 12319.77 89.42 55411.57 88888.00 2007-06-03 05:55:15.375 154 12319.80 89.45 55411.55 88888.00 2007-06-03 05:55:15.500 154 12319.83 89.42 55411.55 88888.00 2007-06-03 05:55:15.625 154 12319.83 89.47 55411.55 88888.00 2007-06-03 05:55:15.750 154 12319.83 89.47 55411.50 88888.00 2007-06-03 05:55:15.875 154 12319.85 89.42 55411.53 88888.00 2007-06-03 05:55:16.000 154 12319.80 89.38 55411.50 88888.00 2007-06-03 05:55:16.125 154 12319.75 89.38 55411.50 88888.00 2007-06-03 05:55:16.250 154 12319.77 89.40 55411.53 88888.00 2007-06-03 05:55:16.375 154 12319.85 89.45 55411.55 88888.00 2007-06-03 05:55:16.500 154 12319.85 89.45 55411.57 88888.00 2007-06-03 05:55:16.625 154 12319.80 89.42 55411.53 88888.00 2007-06-03 05:55:16.750 154 12319.70 89.45 55411.50 88888.00 2007-06-03 05:55:16.875 154 12319.65 89.47 55411.53 88888.00 2007-06-03 05:55:17.000 154 12319.65 89.42 55411.50 88888.00 2007-06-03 05:55:17.125 154 12319.77 89.40 55411.50 88888.00 2007-06-03 05:55:17.250 154 12319.75 89.38 55411.50 88888.00 2007-06-03 05:55:17.375 154 12319.75 89.40 55411.50 88888.00 2007-06-03 05:55:17.500 154 12319.77 89.42 55411.53 88888.00 2007-06-03 05:55:17.625 154 12319.77 89.42 55411.53 88888.00 2007-06-03 05:55:17.750 154 12319.83 89.42 55411.57 88888.00 2007-06-03 05:55:17.875 154 12319.83 89.50 55411.57 88888.00 2007-06-03 05:55:18.000 154 12319.70 89.40 55411.53 88888.00 2007-06-03 05:55:18.125 154 12319.65 89.35 55411.55 88888.00 2007-06-03 05:55:18.250 154 12319.62 89.40 55411.57 88888.00 2007-06-03 05:55:18.375 154 12319.70 89.47 55411.60 88888.00 2007-06-03 05:55:18.500 154 12319.73 89.45 55411.57 88888.00 2007-06-03 05:55:18.625 154 12319.75 89.45 55411.53 88888.00 2007-06-03 05:55:18.750 154 12319.75 89.38 55411.50 88888.00 2007-06-03 05:55:18.875 154 12319.73 89.35 55411.50 88888.00 2007-06-03 05:55:19.000 154 12319.67 89.42 55411.47 88888.00 2007-06-03 05:55:19.125 154 12319.70 89.50 55411.50 88888.00 2007-06-03 05:55:19.250 154 12319.62 89.45 55411.53 88888.00 2007-06-03 05:55:19.375 154 12319.55 89.40 55411.55 88888.00 2007-06-03 05:55:19.500 154 12319.55 89.40 55411.50 88888.00 2007-06-03 05:55:19.625 154 12319.62 89.42 55411.50 88888.00 2007-06-03 05:55:19.750 154 12319.73 89.47 55411.55 88888.00 2007-06-03 05:55:19.875 154 12319.73 89.50 55411.53 88888.00 2007-06-03 05:55:20.000 154 12319.75 89.50 55411.50 88888.00 2007-06-03 05:55:20.125 154 12319.70 89.47 55411.50 88888.00 2007-06-03 05:55:20.250 154 12319.70 89.42 55411.53 88888.00 2007-06-03 05:55:20.375 154 12319.73 89.45 55411.55 88888.00 2007-06-03 05:55:20.500 154 12319.75 89.50 55411.57 88888.00 2007-06-03 05:55:20.625 154 12319.77 89.47 55411.57 88888.00 2007-06-03 05:55:20.750 154 12319.75 89.42 55411.57 88888.00 2007-06-03 05:55:20.875 154 12319.75 89.47 55411.60 88888.00 2007-06-03 05:55:21.000 154 12319.77 89.50 55411.57 88888.00 2007-06-03 05:55:21.125 154 12319.73 89.53 55411.57 88888.00 2007-06-03 05:55:21.250 154 12319.60 89.47 55411.55 88888.00 2007-06-03 05:55:21.375 154 12319.60 89.47 55411.53 88888.00 2007-06-03 05:55:21.500 154 12319.62 89.42 55411.55 88888.00 2007-06-03 05:55:21.625 154 12319.60 89.47 55411.53 88888.00 2007-06-03 05:55:21.750 154 12319.62 89.45 55411.55 88888.00 2007-06-03 05:55:21.875 154 12319.65 89.47 55411.57 88888.00 2007-06-03 05:55:22.000 154 12319.62 89.55 55411.55 88888.00 2007-06-03 05:55:22.125 154 12319.55 89.53 55411.55 88888.00 2007-06-03 05:55:22.250 154 12319.50 89.45 55411.53 88888.00 2007-06-03 05:55:22.375 154 12319.55 89.47 55411.55 88888.00 2007-06-03 05:55:22.500 154 12319.58 89.47 55411.60 88888.00 2007-06-03 05:55:22.625 154 12319.60 89.47 55411.55 88888.00 2007-06-03 05:55:22.750 154 12319.55 89.45 55411.53 88888.00 2007-06-03 05:55:22.875 154 12319.52 89.47 55411.55 88888.00 2007-06-03 05:55:23.000 154 12319.60 89.47 55411.55 88888.00 2007-06-03 05:55:23.125 154 12319.60 89.42 55411.55 88888.00 2007-06-03 05:55:23.250 154 12319.62 89.42 55411.55 88888.00 2007-06-03 05:55:23.375 154 12319.65 89.50 55411.53 88888.00 2007-06-03 05:55:23.500 154 12319.65 89.50 55411.53 88888.00 2007-06-03 05:55:23.625 154 12319.67 89.53 55411.53 88888.00 2007-06-03 05:55:23.750 154 12319.70 89.50 55411.53 88888.00 2007-06-03 05:55:23.875 154 12319.65 89.47 55411.53 88888.00 2007-06-03 05:55:24.000 154 12319.62 89.50 55411.53 88888.00 2007-06-03 05:55:24.125 154 12319.58 89.53 55411.55 88888.00 2007-06-03 05:55:24.250 154 12319.55 89.47 55411.53 88888.00 2007-06-03 05:55:24.375 154 12319.55 89.50 55411.53 88888.00 2007-06-03 05:55:24.500 154 12319.55 89.53 55411.53 88888.00 2007-06-03 05:55:24.625 154 12319.60 89.50 55411.53 88888.00 2007-06-03 05:55:24.750 154 12319.65 89.53 55411.53 88888.00 2007-06-03 05:55:24.875 154 12319.58 89.50 55411.53 88888.00 2007-06-03 05:55:25.000 154 12319.58 89.47 55411.50 88888.00 2007-06-03 05:55:25.125 154 12319.52 89.45 55411.50 88888.00 2007-06-03 05:55:25.250 154 12319.52 89.47 55411.55 88888.00 2007-06-03 05:55:25.375 154 12319.55 89.47 55411.55 88888.00 2007-06-03 05:55:25.500 154 12319.55 89.45 55411.53 88888.00 2007-06-03 05:55:25.625 154 12319.55 89.47 55411.53 88888.00 2007-06-03 05:55:25.750 154 12319.60 89.53 55411.55 88888.00 2007-06-03 05:55:25.875 154 12319.62 89.55 55411.55 88888.00 2007-06-03 05:55:26.000 154 12319.55 89.53 55411.53 88888.00 2007-06-03 05:55:26.125 154 12319.60 89.47 55411.55 88888.00 2007-06-03 05:55:26.250 154 12319.55 89.45 55411.57 88888.00 2007-06-03 05:55:26.375 154 12319.58 89.42 55411.55 88888.00 2007-06-03 05:55:26.500 154 12319.52 89.40 55411.53 88888.00 2007-06-03 05:55:26.625 154 12319.50 89.42 55411.53 88888.00 2007-06-03 05:55:26.750 154 12319.45 89.45 55411.55 88888.00 2007-06-03 05:55:26.875 154 12319.50 89.45 55411.55 88888.00 2007-06-03 05:55:27.000 154 12319.45 89.47 55411.55 88888.00 2007-06-03 05:55:27.125 154 12319.45 89.47 55411.53 88888.00 2007-06-03 05:55:27.250 154 12319.48 89.45 55411.55 88888.00 2007-06-03 05:55:27.375 154 12319.45 89.40 55411.53 88888.00 2007-06-03 05:55:27.500 154 12319.40 89.40 55411.50 88888.00 2007-06-03 05:55:27.625 154 12319.42 89.45 55411.53 88888.00 2007-06-03 05:55:27.750 154 12319.42 89.42 55411.55 88888.00 2007-06-03 05:55:27.875 154 12319.40 89.53 55411.55 88888.00 2007-06-03 05:55:28.000 154 12319.42 89.50 55411.53 88888.00 2007-06-03 05:55:28.125 154 12319.40 89.50 55411.55 88888.00 2007-06-03 05:55:28.250 154 12319.42 89.45 55411.57 88888.00 2007-06-03 05:55:28.375 154 12319.42 89.50 55411.55 88888.00 2007-06-03 05:55:28.500 154 12319.48 89.55 55411.55 88888.00 2007-06-03 05:55:28.625 154 12319.52 89.55 55411.55 88888.00 2007-06-03 05:55:28.750 154 12319.45 89.50 55411.55 88888.00 2007-06-03 05:55:28.875 154 12319.35 89.47 55411.55 88888.00 2007-06-03 05:55:29.000 154 12319.38 89.55 55411.60 88888.00 2007-06-03 05:55:29.125 154 12319.50 89.53 55411.60 88888.00 2007-06-03 05:55:29.250 154 12319.50 89.55 55411.62 88888.00 2007-06-03 05:55:29.375 154 12319.45 89.55 55411.60 88888.00 2007-06-03 05:55:29.500 154 12319.40 89.55 55411.57 88888.00 2007-06-03 05:55:29.625 154 12319.42 89.55 55411.60 88888.00 2007-06-03 05:55:29.750 154 12319.45 89.50 55411.55 88888.00 2007-06-03 05:55:29.875 154 12319.40 89.45 55411.50 88888.00 2007-06-03 05:55:30.000 154 12319.35 89.45 55411.55 88888.00 2007-06-03 05:55:30.125 154 12319.40 89.50 55411.57 88888.00 2007-06-03 05:55:30.250 154 12319.40 89.53 55411.57 88888.00 2007-06-03 05:55:30.375 154 12319.42 89.53 55411.57 88888.00 2007-06-03 05:55:30.500 154 12319.38 89.55 55411.60 88888.00 2007-06-03 05:55:30.625 154 12319.38 89.55 55411.57 88888.00 2007-06-03 05:55:30.750 154 12319.38 89.55 55411.57 88888.00 2007-06-03 05:55:30.875 154 12319.38 89.58 55411.57 88888.00 2007-06-03 05:55:31.000 154 12319.35 89.55 55411.60 88888.00 2007-06-03 05:55:31.125 154 12319.30 89.55 55411.57 88888.00 2007-06-03 05:55:31.250 154 12319.25 89.47 55411.53 88888.00 2007-06-03 05:55:31.375 154 12319.30 89.45 55411.53 88888.00 2007-06-03 05:55:31.500 154 12319.33 89.50 55411.55 88888.00 2007-06-03 05:55:31.625 154 12319.35 89.53 55411.57 88888.00 2007-06-03 05:55:31.750 154 12319.42 89.55 55411.57 88888.00 2007-06-03 05:55:31.875 154 12319.40 89.47 55411.55 88888.00 2007-06-03 05:55:32.000 154 12319.35 89.40 55411.55 88888.00 2007-06-03 05:55:32.125 154 12319.33 89.47 55411.55 88888.00 2007-06-03 05:55:32.250 154 12319.30 89.53 55411.57 88888.00 2007-06-03 05:55:32.375 154 12319.27 89.50 55411.57 88888.00 2007-06-03 05:55:32.500 154 12319.25 89.50 55411.55 88888.00 2007-06-03 05:55:32.625 154 12319.27 89.50 55411.55 88888.00 2007-06-03 05:55:32.750 154 12319.38 89.58 55411.55 88888.00 2007-06-03 05:55:32.875 154 12319.38 89.60 55411.55 88888.00 2007-06-03 05:55:33.000 154 12319.25 89.60 55411.53 88888.00 2007-06-03 05:55:33.125 154 12319.20 89.55 55411.55 88888.00 2007-06-03 05:55:33.250 154 12319.23 89.62 55411.55 88888.00 2007-06-03 05:55:33.375 154 12319.30 89.62 55411.55 88888.00 2007-06-03 05:55:33.500 154 12319.23 89.60 55411.55 88888.00 2007-06-03 05:55:33.625 154 12319.10 89.53 55411.53 88888.00 2007-06-03 05:55:33.750 154 12319.12 89.53 55411.53 88888.00 2007-06-03 05:55:33.875 154 12319.25 89.60 55411.55 88888.00 2007-06-03 05:55:34.000 154 12319.23 89.55 55411.50 88888.00 2007-06-03 05:55:34.125 154 12319.25 89.50 55411.50 88888.00 2007-06-03 05:55:34.250 154 12319.30 89.53 55411.55 88888.00 2007-06-03 05:55:34.375 154 12319.30 89.55 55411.53 88888.00 2007-06-03 05:55:34.500 154 12319.25 89.53 55411.55 88888.00 2007-06-03 05:55:34.625 154 12319.30 89.58 55411.57 88888.00 2007-06-03 05:55:34.750 154 12319.38 89.60 55411.57 88888.00 2007-06-03 05:55:34.875 154 12319.38 89.60 55411.55 88888.00 2007-06-03 05:55:35.000 154 12319.35 89.60 55411.55 88888.00 2007-06-03 05:55:35.125 154 12319.23 89.55 55411.53 88888.00 2007-06-03 05:55:35.250 154 12319.17 89.55 55411.53 88888.00 2007-06-03 05:55:35.375 154 12319.25 89.62 55411.57 88888.00 2007-06-03 05:55:35.500 154 12319.25 89.65 55411.57 88888.00 2007-06-03 05:55:35.625 154 12319.17 89.55 55411.53 88888.00 2007-06-03 05:55:35.750 154 12319.12 89.55 55411.53 88888.00 2007-06-03 05:55:35.875 154 12319.15 89.58 55411.55 88888.00 2007-06-03 05:55:36.000 154 12319.20 89.55 55411.50 88888.00 2007-06-03 05:55:36.125 154 12319.17 89.53 55411.50 88888.00 2007-06-03 05:55:36.250 154 12319.12 89.55 55411.55 88888.00 2007-06-03 05:55:36.375 154 12319.12 89.55 55411.53 88888.00 2007-06-03 05:55:36.500 154 12319.12 89.55 55411.53 88888.00 2007-06-03 05:55:36.625 154 12319.17 89.58 55411.55 88888.00 2007-06-03 05:55:36.750 154 12319.23 89.60 55411.53 88888.00 2007-06-03 05:55:36.875 154 12319.17 89.58 55411.53 88888.00 2007-06-03 05:55:37.000 154 12319.15 89.55 55411.50 88888.00 2007-06-03 05:55:37.125 154 12319.15 89.55 55411.50 88888.00 2007-06-03 05:55:37.250 154 12319.17 89.65 55411.53 88888.00 2007-06-03 05:55:37.375 154 12319.15 89.62 55411.53 88888.00 2007-06-03 05:55:37.500 154 12319.15 89.58 55411.55 88888.00 2007-06-03 05:55:37.625 154 12319.17 89.62 55411.55 88888.00 2007-06-03 05:55:37.750 154 12319.23 89.62 55411.53 88888.00 2007-06-03 05:55:37.875 154 12319.23 89.60 55411.53 88888.00 2007-06-03 05:55:38.000 154 12319.27 89.62 55411.57 88888.00 2007-06-03 05:55:38.125 154 12319.25 89.60 55411.55 88888.00 2007-06-03 05:55:38.250 154 12319.15 89.60 55411.55 88888.00 2007-06-03 05:55:38.375 154 12319.12 89.62 55411.55 88888.00 2007-06-03 05:55:38.500 154 12319.12 89.60 55411.50 88888.00 2007-06-03 05:55:38.625 154 12319.08 89.60 55411.50 88888.00 2007-06-03 05:55:38.750 154 12319.10 89.58 55411.53 88888.00 2007-06-03 05:55:38.875 154 12319.08 89.55 55411.57 88888.00 2007-06-03 05:55:39.000 154 12319.10 89.58 55411.55 88888.00 2007-06-03 05:55:39.125 154 12319.15 89.62 55411.57 88888.00 2007-06-03 05:55:39.250 154 12319.10 89.58 55411.53 88888.00 2007-06-03 05:55:39.375 154 12319.10 89.55 55411.53 88888.00 2007-06-03 05:55:39.500 154 12319.15 89.55 55411.53 88888.00 2007-06-03 05:55:39.625 154 12319.20 89.58 55411.53 88888.00 2007-06-03 05:55:39.750 154 12319.12 89.60 55411.50 88888.00 2007-06-03 05:55:39.875 154 12319.02 89.55 55411.50 88888.00 2007-06-03 05:55:40.000 154 12319.02 89.55 55411.53 88888.00 2007-06-03 05:55:40.125 154 12319.08 89.60 55411.57 88888.00 2007-06-03 05:55:40.250 154 12319.05 89.58 55411.55 88888.00 2007-06-03 05:55:40.375 154 12319.05 89.58 55411.55 88888.00 2007-06-03 05:55:40.500 154 12319.02 89.60 55411.53 88888.00 2007-06-03 05:55:40.625 154 12319.05 89.60 55411.53 88888.00 2007-06-03 05:55:40.750 154 12319.05 89.60 55411.55 88888.00 2007-06-03 05:55:40.875 154 12319.08 89.62 55411.57 88888.00 2007-06-03 05:55:41.000 154 12319.05 89.60 55411.57 88888.00 2007-06-03 05:55:41.125 154 12319.02 89.55 55411.55 88888.00 2007-06-03 05:55:41.250 154 12319.00 89.58 55411.60 88888.00 2007-06-03 05:55:41.375 154 12319.02 89.60 55411.57 88888.00 2007-06-03 05:55:41.500 154 12318.95 89.62 55411.60 88888.00 2007-06-03 05:55:41.625 154 12318.90 89.62 55411.57 88888.00 2007-06-03 05:55:41.750 154 12318.83 89.60 55411.55 88888.00 2007-06-03 05:55:41.875 154 12318.83 89.62 55411.53 88888.00 2007-06-03 05:55:42.000 154 12318.95 89.60 55411.53 88888.00 2007-06-03 05:55:42.125 154 12319.00 89.60 55411.53 88888.00 2007-06-03 05:55:42.250 154 12319.00 89.62 55411.53 88888.00 2007-06-03 05:55:42.375 154 12319.02 89.65 55411.55 88888.00 2007-06-03 05:55:42.500 154 12319.02 89.60 55411.55 88888.00 2007-06-03 05:55:42.625 154 12318.95 89.58 55411.53 88888.00 2007-06-03 05:55:42.750 154 12318.95 89.60 55411.50 88888.00 2007-06-03 05:55:42.875 154 12319.00 89.60 55411.50 88888.00 2007-06-03 05:55:43.000 154 12319.02 89.58 55411.47 88888.00 2007-06-03 05:55:43.125 154 12319.00 89.58 55411.47 88888.00 2007-06-03 05:55:43.250 154 12318.98 89.58 55411.50 88888.00 2007-06-03 05:55:43.375 154 12319.00 89.58 55411.50 88888.00 2007-06-03 05:55:43.500 154 12319.02 89.62 55411.57 88888.00 2007-06-03 05:55:43.625 154 12319.02 89.62 55411.57 88888.00 2007-06-03 05:55:43.750 154 12318.95 89.62 55411.53 88888.00 2007-06-03 05:55:43.875 154 12318.90 89.55 55411.50 88888.00 2007-06-03 05:55:44.000 154 12318.85 89.60 55411.53 88888.00 2007-06-03 05:55:44.125 154 12318.85 89.65 55411.55 88888.00 2007-06-03 05:55:44.250 154 12318.88 89.62 55411.55 88888.00 2007-06-03 05:55:44.375 154 12318.88 89.60 55411.55 88888.00 2007-06-03 05:55:44.500 154 12318.88 89.60 55411.57 88888.00 2007-06-03 05:55:44.625 154 12318.83 89.55 55411.55 88888.00 2007-06-03 05:55:44.750 154 12318.80 89.53 55411.55 88888.00 2007-06-03 05:55:44.875 154 12318.88 89.62 55411.57 88888.00 2007-06-03 05:55:45.000 154 12318.85 89.60 55411.57 88888.00 2007-06-03 05:55:45.125 154 12318.75 89.62 55411.57 88888.00 2007-06-03 05:55:45.250 154 12318.77 89.65 55411.55 88888.00 2007-06-03 05:55:45.375 154 12318.83 89.67 55411.57 88888.00 2007-06-03 05:55:45.500 154 12318.85 89.67 55411.57 88888.00 2007-06-03 05:55:45.625 154 12318.88 89.65 55411.57 88888.00 2007-06-03 05:55:45.750 154 12318.85 89.62 55411.55 88888.00 2007-06-03 05:55:45.875 154 12318.85 89.62 55411.55 88888.00 2007-06-03 05:55:46.000 154 12318.85 89.60 55411.55 88888.00 2007-06-03 05:55:46.125 154 12318.83 89.58 55411.57 88888.00 2007-06-03 05:55:46.250 154 12318.75 89.53 55411.53 88888.00 2007-06-03 05:55:46.375 154 12318.75 89.53 55411.50 88888.00 2007-06-03 05:55:46.500 154 12318.77 89.60 55411.53 88888.00 2007-06-03 05:55:46.625 154 12318.83 89.67 55411.57 88888.00 2007-06-03 05:55:46.750 154 12318.85 89.65 55411.57 88888.00 2007-06-03 05:55:46.875 154 12318.77 89.62 55411.53 88888.00 2007-06-03 05:55:47.000 154 12318.73 89.62 55411.50 88888.00 2007-06-03 05:55:47.125 154 12318.73 89.60 55411.55 88888.00 2007-06-03 05:55:47.250 154 12318.75 89.62 55411.55 88888.00 2007-06-03 05:55:47.375 154 12318.77 89.62 55411.55 88888.00 2007-06-03 05:55:47.500 154 12318.77 89.67 55411.55 88888.00 2007-06-03 05:55:47.625 154 12318.77 89.65 55411.57 88888.00 2007-06-03 05:55:47.750 154 12318.77 89.60 55411.55 88888.00 2007-06-03 05:55:47.875 154 12318.75 89.65 55411.55 88888.00 2007-06-03 05:55:48.000 154 12318.77 89.65 55411.57 88888.00 2007-06-03 05:55:48.125 154 12318.80 89.67 55411.57 88888.00 2007-06-03 05:55:48.250 154 12318.80 89.60 55411.55 88888.00 2007-06-03 05:55:48.375 154 12318.83 89.60 55411.55 88888.00 2007-06-03 05:55:48.500 154 12318.85 89.60 55411.55 88888.00 2007-06-03 05:55:48.625 154 12318.80 89.62 55411.55 88888.00 2007-06-03 05:55:48.750 154 12318.67 89.60 55411.55 88888.00 2007-06-03 05:55:48.875 154 12318.67 89.58 55411.57 88888.00 2007-06-03 05:55:49.000 154 12318.73 89.60 55411.57 88888.00 2007-06-03 05:55:49.125 154 12318.85 89.67 55411.60 88888.00 2007-06-03 05:55:49.250 154 12318.83 89.65 55411.57 88888.00 2007-06-03 05:55:49.375 154 12318.67 89.60 55411.55 88888.00 2007-06-03 05:55:49.500 154 12318.73 89.55 55411.55 88888.00 2007-06-03 05:55:49.625 154 12318.80 89.58 55411.55 88888.00 2007-06-03 05:55:49.750 154 12318.83 89.62 55411.55 88888.00 2007-06-03 05:55:49.875 154 12318.77 89.58 55411.57 88888.00 2007-06-03 05:55:50.000 154 12318.73 89.58 55411.53 88888.00 2007-06-03 05:55:50.125 154 12318.73 89.58 55411.53 88888.00 2007-06-03 05:55:50.250 154 12318.77 89.60 55411.53 88888.00 2007-06-03 05:55:50.375 154 12318.83 89.58 55411.50 88888.00 2007-06-03 05:55:50.500 154 12318.73 89.58 55411.50 88888.00 2007-06-03 05:55:50.625 154 12318.67 89.58 55411.50 88888.00 2007-06-03 05:55:50.750 154 12318.75 89.62 55411.50 88888.00 2007-06-03 05:55:50.875 154 12318.73 89.65 55411.55 88888.00 2007-06-03 05:55:51.000 154 12318.65 89.58 55411.53 88888.00 2007-06-03 05:55:51.125 154 12318.65 89.65 55411.53 88888.00 2007-06-03 05:55:51.250 154 12318.62 89.67 55411.57 88888.00 2007-06-03 05:55:51.375 154 12318.73 89.65 55411.53 88888.00 2007-06-03 05:55:51.500 154 12318.73 89.65 55411.53 88888.00 2007-06-03 05:55:51.625 154 12318.77 89.65 55411.53 88888.00 2007-06-03 05:55:51.750 154 12318.75 89.62 55411.55 88888.00 2007-06-03 05:55:51.875 154 12318.67 89.60 55411.55 88888.00 2007-06-03 05:55:52.000 154 12318.62 89.58 55411.53 88888.00 2007-06-03 05:55:52.125 154 12318.62 89.55 55411.53 88888.00 2007-06-03 05:55:52.250 154 12318.60 89.58 55411.53 88888.00 2007-06-03 05:55:52.375 154 12318.60 89.58 55411.53 88888.00 2007-06-03 05:55:52.500 154 12318.65 89.58 55411.50 88888.00 2007-06-03 05:55:52.625 154 12318.60 89.60 55411.50 88888.00 2007-06-03 05:55:52.750 154 12318.58 89.60 55411.47 88888.00 2007-06-03 05:55:52.875 154 12318.52 89.58 55411.45 88888.00 2007-06-03 05:55:53.000 154 12318.55 89.58 55411.47 88888.00 2007-06-03 05:55:53.125 154 12318.62 89.60 55411.50 88888.00 2007-06-03 05:55:53.250 154 12318.65 89.53 55411.50 88888.00 2007-06-03 05:55:53.375 154 12318.70 89.60 55411.50 88888.00 2007-06-03 05:55:53.500 154 12318.67 89.65 55411.53 88888.00 2007-06-03 05:55:53.625 154 12318.67 89.65 55411.55 88888.00 2007-06-03 05:55:53.750 154 12318.67 89.62 55411.55 88888.00 2007-06-03 05:55:53.875 154 12318.67 89.60 55411.55 88888.00 2007-06-03 05:55:54.000 154 12318.65 89.58 55411.53 88888.00 2007-06-03 05:55:54.125 154 12318.62 89.58 55411.50 88888.00 2007-06-03 05:55:54.250 154 12318.62 89.58 55411.53 88888.00 2007-06-03 05:55:54.375 154 12318.70 89.60 55411.50 88888.00 2007-06-03 05:55:54.500 154 12318.67 89.60 55411.47 88888.00 2007-06-03 05:55:54.625 154 12318.62 89.58 55411.50 88888.00 2007-06-03 05:55:54.750 154 12318.60 89.55 55411.47 88888.00 2007-06-03 05:55:54.875 154 12318.62 89.58 55411.50 88888.00 2007-06-03 05:55:55.000 154 12318.55 89.60 55411.47 88888.00 2007-06-03 05:55:55.125 154 12318.55 89.70 55411.53 88888.00 2007-06-03 05:55:55.250 154 12318.55 89.65 55411.55 88888.00 2007-06-03 05:55:55.375 154 12318.60 89.62 55411.53 88888.00 2007-06-03 05:55:55.500 154 12318.58 89.62 55411.53 88888.00 2007-06-03 05:55:55.625 154 12318.60 89.62 55411.53 88888.00 2007-06-03 05:55:55.750 154 12318.58 89.60 55411.55 88888.00 2007-06-03 05:55:55.875 154 12318.55 89.60 55411.57 88888.00 2007-06-03 05:55:56.000 154 12318.48 89.55 55411.53 88888.00 2007-06-03 05:55:56.125 154 12318.50 89.55 55411.53 88888.00 2007-06-03 05:55:56.250 154 12318.58 89.53 55411.55 88888.00 2007-06-03 05:55:56.375 154 12318.62 89.55 55411.55 88888.00 2007-06-03 05:55:56.500 154 12318.55 89.53 55411.55 88888.00 2007-06-03 05:55:56.625 154 12318.52 89.55 55411.57 88888.00 2007-06-03 05:55:56.750 154 12318.60 89.55 55411.55 88888.00 2007-06-03 05:55:56.875 154 12318.58 89.50 55411.55 88888.00 2007-06-03 05:55:57.000 154 12318.60 89.55 55411.55 88888.00 2007-06-03 05:55:57.125 154 12318.58 89.58 55411.55 88888.00 2007-06-03 05:55:57.250 154 12318.60 89.55 55411.55 88888.00 2007-06-03 05:55:57.375 154 12318.58 89.55 55411.55 88888.00 2007-06-03 05:55:57.500 154 12318.50 89.55 55411.55 88888.00 2007-06-03 05:55:57.625 154 12318.52 89.58 55411.55 88888.00 2007-06-03 05:55:57.750 154 12318.52 89.60 55411.55 88888.00 2007-06-03 05:55:57.875 154 12318.55 89.58 55411.53 88888.00 2007-06-03 05:55:58.000 154 12318.60 89.58 55411.53 88888.00 2007-06-03 05:55:58.125 154 12318.58 89.55 55411.55 88888.00 2007-06-03 05:55:58.250 154 12318.48 89.50 55411.53 88888.00 2007-06-03 05:55:58.375 154 12318.42 89.53 55411.53 88888.00 2007-06-03 05:55:58.500 154 12318.42 89.53 55411.53 88888.00 2007-06-03 05:55:58.625 154 12318.48 89.53 55411.55 88888.00 2007-06-03 05:55:58.750 154 12318.50 89.55 55411.57 88888.00 2007-06-03 05:55:58.875 154 12318.48 89.55 55411.57 88888.00 2007-06-03 05:55:59.000 154 12318.50 89.50 55411.53 88888.00 2007-06-03 05:55:59.125 154 12318.52 89.45 55411.50 88888.00 2007-06-03 05:55:59.250 154 12318.48 89.50 55411.53 88888.00 2007-06-03 05:55:59.375 154 12318.45 89.55 55411.55 88888.00 2007-06-03 05:55:59.500 154 12318.52 89.58 55411.60 88888.00 2007-06-03 05:55:59.625 154 12318.60 89.60 55411.60 88888.00 2007-06-03 05:55:59.750 154 12318.65 89.60 55411.57 88888.00 2007-06-03 05:55:59.875 154 12318.55 89.58 55411.57 88888.00 2007-06-03 05:56:00.000 154 12318.52 89.58 55411.55 88888.00 2007-06-03 05:56:00.125 154 12318.58 89.60 55411.57 88888.00 2007-06-03 05:56:00.250 154 12318.50 89.58 55411.57 88888.00 2007-06-03 05:56:00.375 154 12318.50 89.60 55411.57 88888.00 2007-06-03 05:56:00.500 154 12318.42 89.60 55411.55 88888.00 2007-06-03 05:56:00.625 154 12318.38 89.58 55411.55 88888.00 2007-06-03 05:56:00.750 154 12318.35 89.55 55411.55 88888.00 2007-06-03 05:56:00.875 154 12318.30 89.53 55411.55 88888.00 2007-06-03 05:56:01.000 154 12318.42 89.55 55411.55 88888.00 2007-06-03 05:56:01.125 154 12318.48 89.55 55411.57 88888.00 2007-06-03 05:56:01.250 154 12318.48 89.53 55411.55 88888.00 2007-06-03 05:56:01.375 154 12318.50 89.53 55411.55 88888.00 2007-06-03 05:56:01.500 154 12318.42 89.50 55411.55 88888.00 2007-06-03 05:56:01.625 154 12318.38 89.55 55411.55 88888.00 2007-06-03 05:56:01.750 154 12318.33 89.55 55411.55 88888.00 2007-06-03 05:56:01.875 154 12318.35 89.58 55411.57 88888.00 2007-06-03 05:56:02.000 154 12318.40 89.58 55411.57 88888.00 2007-06-03 05:56:02.125 154 12318.35 89.55 55411.55 88888.00 2007-06-03 05:56:02.250 154 12318.30 89.50 55411.53 88888.00 2007-06-03 05:56:02.375 154 12318.33 89.55 55411.55 88888.00 2007-06-03 05:56:02.500 154 12318.38 89.58 55411.53 88888.00 2007-06-03 05:56:02.625 154 12318.42 89.53 55411.50 88888.00 2007-06-03 05:56:02.750 154 12318.35 89.50 55411.53 88888.00 2007-06-03 05:56:02.875 154 12318.30 89.53 55411.55 88888.00 2007-06-03 05:56:03.000 154 12318.35 89.58 55411.53 88888.00 2007-06-03 05:56:03.125 154 12318.35 89.55 55411.53 88888.00 2007-06-03 05:56:03.250 154 12318.30 89.50 55411.53 88888.00 2007-06-03 05:56:03.375 154 12318.33 89.53 55411.50 88888.00 2007-06-03 05:56:03.500 154 12318.30 89.53 55411.50 88888.00 2007-06-03 05:56:03.625 154 12318.30 89.47 55411.53 88888.00 2007-06-03 05:56:03.750 154 12318.30 89.47 55411.50 88888.00 2007-06-03 05:56:03.875 154 12318.30 89.53 55411.53 88888.00 2007-06-03 05:56:04.000 154 12318.33 89.53 55411.55 88888.00 2007-06-03 05:56:04.125 154 12318.33 89.50 55411.60 88888.00 2007-06-03 05:56:04.250 154 12318.25 89.50 55411.55 88888.00 2007-06-03 05:56:04.375 154 12318.30 89.55 55411.57 88888.00 2007-06-03 05:56:04.500 154 12318.27 89.55 55411.55 88888.00 2007-06-03 05:56:04.625 154 12318.30 89.58 55411.53 88888.00 2007-06-03 05:56:04.750 154 12318.35 89.58 55411.55 88888.00 2007-06-03 05:56:04.875 154 12318.30 89.53 55411.57 88888.00 2007-06-03 05:56:05.000 154 12318.23 89.55 55411.55 88888.00 2007-06-03 05:56:05.125 154 12318.25 89.53 55411.55 88888.00 2007-06-03 05:56:05.250 154 12318.25 89.45 55411.53 88888.00 2007-06-03 05:56:05.375 154 12318.35 89.50 55411.55 88888.00 2007-06-03 05:56:05.500 154 12318.35 89.58 55411.57 88888.00 2007-06-03 05:56:05.625 154 12318.33 89.58 55411.57 88888.00 2007-06-03 05:56:05.750 154 12318.33 89.55 55411.57 88888.00 2007-06-03 05:56:05.875 154 12318.40 89.58 55411.55 88888.00 2007-06-03 05:56:06.000 154 12318.40 89.58 55411.53 88888.00 2007-06-03 05:56:06.125 154 12318.27 89.58 55411.53 88888.00 2007-06-03 05:56:06.250 154 12318.15 89.47 55411.53 88888.00 2007-06-03 05:56:06.375 154 12318.17 89.47 55411.50 88888.00 2007-06-03 05:56:06.500 154 12318.23 89.50 55411.50 88888.00 2007-06-03 05:56:06.625 154 12318.27 89.53 55411.53 88888.00 2007-06-03 05:56:06.750 154 12318.27 89.58 55411.53 88888.00 2007-06-03 05:56:06.875 154 12318.27 89.55 55411.55 88888.00 2007-06-03 05:56:07.000 154 12318.20 89.53 55411.50 88888.00 2007-06-03 05:56:07.125 154 12318.20 89.55 55411.53 88888.00 2007-06-03 05:56:07.250 154 12318.17 89.55 55411.55 88888.00 2007-06-03 05:56:07.375 154 12318.25 89.58 55411.57 88888.00 2007-06-03 05:56:07.500 154 12318.25 89.60 55411.57 88888.00 2007-06-03 05:56:07.625 154 12318.20 89.60 55411.55 88888.00 2007-06-03 05:56:07.750 154 12318.10 89.58 55411.55 88888.00 2007-06-03 05:56:07.875 154 12318.08 89.50 55411.50 88888.00 2007-06-03 05:56:08.000 154 12318.15 89.50 55411.50 88888.00 2007-06-03 05:56:08.125 154 12318.10 89.58 55411.53 88888.00 2007-06-03 05:56:08.250 154 12318.02 89.62 55411.57 88888.00 2007-06-03 05:56:08.375 154 12318.08 89.65 55411.55 88888.00 2007-06-03 05:56:08.500 154 12318.10 89.60 55411.53 88888.00 2007-06-03 05:56:08.625 154 12318.08 89.53 55411.53 88888.00 2007-06-03 05:56:08.750 154 12318.00 89.50 55411.53 88888.00 2007-06-03 05:56:08.875 154 12318.02 89.53 55411.55 88888.00 2007-06-03 05:56:09.000 154 12318.08 89.58 55411.55 88888.00 2007-06-03 05:56:09.125 154 12318.08 89.55 55411.53 88888.00 2007-06-03 05:56:09.250 154 12318.05 89.55 55411.55 88888.00 2007-06-03 05:56:09.375 154 12318.05 89.55 55411.55 88888.00 2007-06-03 05:56:09.500 154 12318.10 89.55 55411.55 88888.00 2007-06-03 05:56:09.625 154 12318.08 89.58 55411.53 88888.00 2007-06-03 05:56:09.750 154 12318.02 89.58 55411.50 88888.00 2007-06-03 05:56:09.875 154 12317.98 89.53 55411.50 88888.00 2007-06-03 05:56:10.000 154 12318.02 89.60 55411.55 88888.00 2007-06-03 05:56:10.125 154 12318.05 89.60 55411.57 88888.00 2007-06-03 05:56:10.250 154 12317.95 89.55 55411.55 88888.00 2007-06-03 05:56:10.375 154 12317.98 89.55 55411.53 88888.00 2007-06-03 05:56:10.500 154 12317.92 89.58 55411.55 88888.00 2007-06-03 05:56:10.625 154 12317.95 89.60 55411.57 88888.00 2007-06-03 05:56:10.750 154 12317.98 89.60 55411.53 88888.00 2007-06-03 05:56:10.875 154 12317.98 89.53 55411.50 88888.00 2007-06-03 05:56:11.000 154 12317.95 89.55 55411.50 88888.00 2007-06-03 05:56:11.125 154 12317.95 89.55 55411.57 88888.00 2007-06-03 05:56:11.250 154 12317.98 89.55 55411.57 88888.00 2007-06-03 05:56:11.375 154 12318.08 89.65 55411.57 88888.00 2007-06-03 05:56:11.500 154 12318.05 89.67 55411.57 88888.00 2007-06-03 05:56:11.625 154 12317.98 89.62 55411.60 88888.00 2007-06-03 05:56:11.750 154 12317.90 89.60 55411.55 88888.00 2007-06-03 05:56:11.875 154 12317.85 89.60 55411.55 88888.00 2007-06-03 05:56:12.000 154 12317.85 89.58 55411.53 88888.00 2007-06-03 05:56:12.125 154 12317.83 89.60 55411.57 88888.00 2007-06-03 05:56:12.250 154 12317.83 89.58 55411.57 88888.00 2007-06-03 05:56:12.375 154 12317.88 89.55 55411.55 88888.00 2007-06-03 05:56:12.500 154 12317.85 89.55 55411.55 88888.00 2007-06-03 05:56:12.625 154 12317.83 89.60 55411.55 88888.00 2007-06-03 05:56:12.750 154 12317.90 89.60 55411.57 88888.00 2007-06-03 05:56:12.875 154 12317.85 89.58 55411.53 88888.00 2007-06-03 05:56:13.000 154 12317.80 89.53 55411.53 88888.00 2007-06-03 05:56:13.125 154 12317.80 89.53 55411.55 88888.00 2007-06-03 05:56:13.250 154 12317.83 89.58 55411.57 88888.00 2007-06-03 05:56:13.375 154 12317.83 89.58 55411.57 88888.00 2007-06-03 05:56:13.500 154 12317.83 89.60 55411.57 88888.00 2007-06-03 05:56:13.625 154 12317.83 89.60 55411.60 88888.00 2007-06-03 05:56:13.750 154 12317.75 89.55 55411.57 88888.00 2007-06-03 05:56:13.875 154 12317.73 89.50 55411.53 88888.00 2007-06-03 05:56:14.000 154 12317.73 89.50 55411.53 88888.00 2007-06-03 05:56:14.125 154 12317.70 89.55 55411.55 88888.00 2007-06-03 05:56:14.250 154 12317.70 89.60 55411.62 88888.00 2007-06-03 05:56:14.375 154 12317.70 89.60 55411.57 88888.00 2007-06-03 05:56:14.500 154 12317.70 89.58 55411.57 88888.00 2007-06-03 05:56:14.625 154 12317.75 89.55 55411.55 88888.00 2007-06-03 05:56:14.750 154 12317.75 89.55 55411.57 88888.00 2007-06-03 05:56:14.875 154 12317.70 89.53 55411.55 88888.00 2007-06-03 05:56:15.000 154 12317.70 89.58 55411.55 88888.00 2007-06-03 05:56:15.125 154 12317.65 89.60 55411.55 88888.00 2007-06-03 05:56:15.250 154 12317.62 89.53 55411.55 88888.00 2007-06-03 05:56:15.375 154 12317.65 89.53 55411.53 88888.00 2007-06-03 05:56:15.500 154 12317.65 89.55 55411.53 88888.00 2007-06-03 05:56:15.625 154 12317.65 89.55 55411.50 88888.00 2007-06-03 05:56:15.750 154 12317.62 89.53 55411.53 88888.00 2007-06-03 05:56:15.875 154 12317.62 89.58 55411.57 88888.00 2007-06-03 05:56:16.000 154 12317.58 89.58 55411.55 88888.00 2007-06-03 05:56:16.125 154 12317.60 89.60 55411.55 88888.00 2007-06-03 05:56:16.250 154 12317.58 89.58 55411.55 88888.00 2007-06-03 05:56:16.375 154 12317.58 89.60 55411.55 88888.00 2007-06-03 05:56:16.500 154 12317.55 89.58 55411.53 88888.00 2007-06-03 05:56:16.625 154 12317.60 89.47 55411.55 88888.00 2007-06-03 05:56:16.750 154 12317.62 89.50 55411.57 88888.00 2007-06-03 05:56:16.875 154 12317.62 89.50 55411.57 88888.00 2007-06-03 05:56:17.000 154 12317.62 89.55 55411.55 88888.00 2007-06-03 05:56:17.125 154 12317.60 89.50 55411.53 88888.00 2007-06-03 05:56:17.250 154 12317.52 89.45 55411.53 88888.00 2007-06-03 05:56:17.375 154 12317.60 89.50 55411.53 88888.00 2007-06-03 05:56:17.500 154 12317.62 89.55 55411.57 88888.00 2007-06-03 05:56:17.625 154 12317.62 89.58 55411.60 88888.00 2007-06-03 05:56:17.750 154 12317.60 89.58 55411.60 88888.00 2007-06-03 05:56:17.875 154 12317.52 89.53 55411.55 88888.00 2007-06-03 05:56:18.000 154 12317.50 89.50 55411.53 88888.00 2007-06-03 05:56:18.125 154 12317.52 89.47 55411.57 88888.00 2007-06-03 05:56:18.250 154 12317.48 89.47 55411.57 88888.00 2007-06-03 05:56:18.375 154 12317.45 89.53 55411.55 88888.00 2007-06-03 05:56:18.500 154 12317.45 89.50 55411.53 88888.00 2007-06-03 05:56:18.625 154 12317.55 89.50 55411.53 88888.00 2007-06-03 05:56:18.750 154 12317.60 89.50 55411.55 88888.00 2007-06-03 05:56:18.875 154 12317.60 89.53 55411.57 88888.00 2007-06-03 05:56:19.000 154 12317.55 89.50 55411.57 88888.00 2007-06-03 05:56:19.125 154 12317.50 89.40 55411.55 88888.00 2007-06-03 05:56:19.250 154 12317.50 89.47 55411.55 88888.00 2007-06-03 05:56:19.375 154 12317.52 89.53 55411.57 88888.00 2007-06-03 05:56:19.500 154 12317.48 89.47 55411.55 88888.00 2007-06-03 05:56:19.625 154 12317.40 89.47 55411.55 88888.00 2007-06-03 05:56:19.750 154 12317.52 89.53 55411.57 88888.00 2007-06-03 05:56:19.875 154 12317.58 89.53 55411.60 88888.00 2007-06-03 05:56:20.000 154 12317.50 89.47 55411.57 88888.00 2007-06-03 05:56:20.125 154 12317.40 89.45 55411.60 88888.00 2007-06-03 05:56:20.250 154 12317.40 89.45 55411.60 88888.00 2007-06-03 05:56:20.375 154 12317.30 89.45 55411.55 88888.00 2007-06-03 05:56:20.500 154 12317.30 89.40 55411.53 88888.00 2007-06-03 05:56:20.625 154 12317.27 89.42 55411.55 88888.00 2007-06-03 05:56:20.750 154 12317.35 89.45 55411.55 88888.00 2007-06-03 05:56:20.875 154 12317.42 89.42 55411.53 88888.00 2007-06-03 05:56:21.000 154 12317.48 89.42 55411.53 88888.00 2007-06-03 05:56:21.125 154 12317.48 89.42 55411.55 88888.00 2007-06-03 05:56:21.250 154 12317.45 89.45 55411.55 88888.00 2007-06-03 05:56:21.375 154 12317.48 89.53 55411.57 88888.00 2007-06-03 05:56:21.500 154 12317.52 89.50 55411.55 88888.00 2007-06-03 05:56:21.625 154 12317.52 89.50 55411.55 88888.00 2007-06-03 05:56:21.750 154 12317.45 89.47 55411.57 88888.00 2007-06-03 05:56:21.875 154 12317.42 89.47 55411.57 88888.00 2007-06-03 05:56:22.000 154 12317.40 89.50 55411.55 88888.00 2007-06-03 05:56:22.125 154 12317.35 89.47 55411.57 88888.00 2007-06-03 05:56:22.250 154 12317.35 89.45 55411.57 88888.00 2007-06-03 05:56:22.375 154 12317.45 89.42 55411.55 88888.00 2007-06-03 05:56:22.500 154 12317.48 89.40 55411.53 88888.00 2007-06-03 05:56:22.625 154 12317.50 89.45 55411.55 88888.00 2007-06-03 05:56:22.750 154 12317.50 89.40 55411.53 88888.00 2007-06-03 05:56:22.875 154 12317.50 89.42 55411.55 88888.00 2007-06-03 05:56:23.000 154 12317.48 89.40 55411.55 88888.00 2007-06-03 05:56:23.125 154 12317.45 89.40 55411.55 88888.00 2007-06-03 05:56:23.250 154 12317.42 89.42 55411.53 88888.00 2007-06-03 05:56:23.375 154 12317.40 89.42 55411.55 88888.00 2007-06-03 05:56:23.500 154 12317.40 89.40 55411.53 88888.00 2007-06-03 05:56:23.625 154 12317.40 89.35 55411.53 88888.00 2007-06-03 05:56:23.750 154 12317.42 89.33 55411.50 88888.00 2007-06-03 05:56:23.875 154 12317.45 89.38 55411.50 88888.00 2007-06-03 05:56:24.000 154 12317.50 89.40 55411.50 88888.00 2007-06-03 05:56:24.125 154 12317.52 89.38 55411.55 88888.00 2007-06-03 05:56:24.250 154 12317.42 89.38 55411.55 88888.00 2007-06-03 05:56:24.375 154 12317.40 89.42 55411.50 88888.00 2007-06-03 05:56:24.500 154 12317.38 89.42 55411.53 88888.00 2007-06-03 05:56:24.625 154 12317.45 89.45 55411.55 88888.00 2007-06-03 05:56:24.750 154 12317.52 89.42 55411.57 88888.00 2007-06-03 05:56:24.875 154 12317.50 89.45 55411.57 88888.00 2007-06-03 05:56:25.000 154 12317.45 89.45 55411.55 88888.00 2007-06-03 05:56:25.125 154 12317.42 89.42 55411.55 88888.00 2007-06-03 05:56:25.250 154 12317.38 89.40 55411.57 88888.00 2007-06-03 05:56:25.375 154 12317.38 89.42 55411.53 88888.00 2007-06-03 05:56:25.500 154 12317.40 89.38 55411.50 88888.00 2007-06-03 05:56:25.625 154 12317.40 89.38 55411.53 88888.00 2007-06-03 05:56:25.750 154 12317.40 89.42 55411.55 88888.00 2007-06-03 05:56:25.875 154 12317.35 89.40 55411.55 88888.00 2007-06-03 05:56:26.000 154 12317.33 89.42 55411.53 88888.00 2007-06-03 05:56:26.125 154 12317.40 89.45 55411.55 88888.00 2007-06-03 05:56:26.250 154 12317.42 89.38 55411.55 88888.00 2007-06-03 05:56:26.375 154 12317.35 89.42 55411.55 88888.00 2007-06-03 05:56:26.500 154 12317.35 89.42 55411.53 88888.00 2007-06-03 05:56:26.625 154 12317.30 89.35 55411.50 88888.00 2007-06-03 05:56:26.750 154 12317.35 89.35 55411.53 88888.00 2007-06-03 05:56:26.875 154 12317.40 89.35 55411.50 88888.00 2007-06-03 05:56:27.000 154 12317.40 89.30 55411.50 88888.00 2007-06-03 05:56:27.125 154 12317.33 89.30 55411.50 88888.00 2007-06-03 05:56:27.250 154 12317.30 89.33 55411.53 88888.00 2007-06-03 05:56:27.375 154 12317.35 89.30 55411.55 88888.00 2007-06-03 05:56:27.500 154 12317.48 89.33 55411.55 88888.00 2007-06-03 05:56:27.625 154 12317.42 89.33 55411.57 88888.00 2007-06-03 05:56:27.750 154 12317.42 89.38 55411.57 88888.00 2007-06-03 05:56:27.875 154 12317.33 89.42 55411.55 88888.00 2007-06-03 05:56:28.000 154 12317.27 89.33 55411.53 88888.00 2007-06-03 05:56:28.125 154 12317.30 89.28 55411.55 88888.00 2007-06-03 05:56:28.250 154 12317.38 89.33 55411.57 88888.00 2007-06-03 05:56:28.375 154 12317.40 89.35 55411.55 88888.00 2007-06-03 05:56:28.500 154 12317.33 89.30 55411.55 88888.00 2007-06-03 05:56:28.625 154 12317.25 89.20 55411.55 88888.00 2007-06-03 05:56:28.750 154 12317.25 89.28 55411.53 88888.00 2007-06-03 05:56:28.875 154 12317.35 89.33 55411.53 88888.00 2007-06-03 05:56:29.000 154 12317.33 89.35 55411.53 88888.00 2007-06-03 05:56:29.125 154 12317.30 89.33 55411.55 88888.00 2007-06-03 05:56:29.250 154 12317.30 89.28 55411.53 88888.00 2007-06-03 05:56:29.375 154 12317.30 89.33 55411.50 88888.00 2007-06-03 05:56:29.500 154 12317.30 89.28 55411.47 88888.00 2007-06-03 05:56:29.625 154 12317.25 89.15 55411.47 88888.00 2007-06-03 05:56:29.750 154 12317.23 89.25 55411.50 88888.00 2007-06-03 05:56:29.875 154 12317.25 89.30 55411.50 88888.00 2007-06-03 05:56:30.000 154 12317.30 89.28 55411.50 88888.00 2007-06-03 05:56:30.125 154 12317.33 89.33 55411.55 88888.00 2007-06-03 05:56:30.250 154 12317.25 89.25 55411.53 88888.00 2007-06-03 05:56:30.375 154 12317.23 89.20 55411.53 88888.00 2007-06-03 05:56:30.500 154 12317.25 89.28 55411.53 88888.00 2007-06-03 05:56:30.625 154 12317.30 89.30 55411.53 88888.00 2007-06-03 05:56:30.750 154 12317.33 89.30 55411.55 88888.00 2007-06-03 05:56:30.875 154 12317.35 89.30 55411.55 88888.00 2007-06-03 05:56:31.000 154 12317.33 89.28 55411.53 88888.00 2007-06-03 05:56:31.125 154 12317.23 89.28 55411.53 88888.00 2007-06-03 05:56:31.250 154 12317.12 89.20 55411.53 88888.00 2007-06-03 05:56:31.375 154 12317.17 89.28 55411.53 88888.00 2007-06-03 05:56:31.500 154 12317.25 89.33 55411.55 88888.00 2007-06-03 05:56:31.625 154 12317.20 89.30 55411.55 88888.00 2007-06-03 05:56:31.750 154 12317.15 89.25 55411.55 88888.00 2007-06-03 05:56:31.875 154 12317.20 89.22 55411.55 88888.00 2007-06-03 05:56:32.000 154 12317.25 89.30 55411.55 88888.00 2007-06-03 05:56:32.125 154 12317.35 89.35 55411.57 88888.00 2007-06-03 05:56:32.250 154 12317.27 89.25 55411.57 88888.00 2007-06-03 05:56:32.375 154 12317.23 89.25 55411.55 88888.00 2007-06-03 05:56:32.500 154 12317.15 89.25 55411.55 88888.00 2007-06-03 05:56:32.625 154 12317.08 89.22 55411.55 88888.00 2007-06-03 05:56:32.750 154 12317.08 89.25 55411.55 88888.00 2007-06-03 05:56:32.875 154 12317.17 89.25 55411.55 88888.00 2007-06-03 05:56:33.000 154 12317.25 89.22 55411.57 88888.00 2007-06-03 05:56:33.125 154 12317.33 89.25 55411.57 88888.00 2007-06-03 05:56:33.250 154 12317.20 89.15 55411.53 88888.00 2007-06-03 05:56:33.375 154 12317.15 89.17 55411.50 88888.00 2007-06-03 05:56:33.500 154 12317.10 89.20 55411.53 88888.00 2007-06-03 05:56:33.625 154 12317.05 89.17 55411.53 88888.00 2007-06-03 05:56:33.750 154 12317.08 89.17 55411.53 88888.00 2007-06-03 05:56:33.875 154 12317.10 89.28 55411.53 88888.00 2007-06-03 05:56:34.000 154 12317.10 89.28 55411.55 88888.00 2007-06-03 05:56:34.125 154 12317.10 89.20 55411.55 88888.00 2007-06-03 05:56:34.250 154 12317.15 89.22 55411.55 88888.00 2007-06-03 05:56:34.375 154 12317.23 89.28 55411.55 88888.00 2007-06-03 05:56:34.500 154 12317.17 89.30 55411.55 88888.00 2007-06-03 05:56:34.625 154 12317.15 89.28 55411.57 88888.00 2007-06-03 05:56:34.750 154 12317.05 89.28 55411.60 88888.00 2007-06-03 05:56:34.875 154 12317.00 89.28 55411.55 88888.00 2007-06-03 05:56:35.000 154 12317.05 89.20 55411.50 88888.00 2007-06-03 05:56:35.125 154 12317.05 89.15 55411.50 88888.00 2007-06-03 05:56:35.250 154 12316.95 89.17 55411.53 88888.00 2007-06-03 05:56:35.375 154 12316.98 89.20 55411.57 88888.00 2007-06-03 05:56:35.500 154 12317.05 89.17 55411.55 88888.00 2007-06-03 05:56:35.625 154 12317.05 89.12 55411.53 88888.00 2007-06-03 05:56:35.750 154 12317.00 89.17 55411.53 88888.00 2007-06-03 05:56:35.875 154 12317.00 89.17 55411.55 88888.00 2007-06-03 05:56:36.000 154 12317.02 89.17 55411.53 88888.00 2007-06-03 05:56:36.125 154 12317.05 89.20 55411.53 88888.00 2007-06-03 05:56:36.250 154 12317.00 89.20 55411.55 88888.00 2007-06-03 05:56:36.375 154 12317.00 89.22 55411.53 88888.00 2007-06-03 05:56:36.500 154 12317.00 89.28 55411.55 88888.00 2007-06-03 05:56:36.625 154 12317.00 89.30 55411.57 88888.00 2007-06-03 05:56:36.750 154 12317.02 89.28 55411.55 88888.00 2007-06-03 05:56:36.875 154 12317.02 89.15 55411.50 88888.00 2007-06-03 05:56:37.000 154 12317.08 89.12 55411.50 88888.00 2007-06-03 05:56:37.125 154 12317.05 89.20 55411.53 88888.00 2007-06-03 05:56:37.250 154 12316.98 89.20 55411.55 88888.00 2007-06-03 05:56:37.375 154 12316.98 89.15 55411.53 88888.00 2007-06-03 05:56:37.500 154 12317.00 89.15 55411.50 88888.00 2007-06-03 05:56:37.625 154 12317.02 89.12 55411.53 88888.00 2007-06-03 05:56:37.750 154 12317.00 89.15 55411.57 88888.00 2007-06-03 05:56:37.875 154 12316.88 89.15 55411.50 88888.00 2007-06-03 05:56:38.000 154 12316.83 89.15 55411.47 88888.00 2007-06-03 05:56:38.125 154 12316.88 89.15 55411.53 88888.00 2007-06-03 05:56:38.250 154 12316.90 89.17 55411.55 88888.00 2007-06-03 05:56:38.375 154 12316.95 89.25 55411.55 88888.00 2007-06-03 05:56:38.500 154 12316.98 89.22 55411.53 88888.00 2007-06-03 05:56:38.625 154 12317.00 89.20 55411.55 88888.00 2007-06-03 05:56:38.750 154 12317.00 89.17 55411.50 88888.00 2007-06-03 05:56:38.875 154 12316.98 89.15 55411.47 88888.00 2007-06-03 05:56:39.000 154 12316.98 89.15 55411.50 88888.00 2007-06-03 05:56:39.125 154 12317.08 89.20 55411.55 88888.00 2007-06-03 05:56:39.250 154 12317.17 89.30 55411.55 88888.00 2007-06-03 05:56:39.375 154 12317.12 89.20 55411.55 88888.00 2007-06-03 05:56:39.500 154 12316.98 89.10 55411.53 88888.00 2007-06-03 05:56:39.625 154 12316.98 89.08 55411.53 88888.00 2007-06-03 05:56:39.750 154 12317.08 89.15 55411.53 88888.00 2007-06-03 05:56:39.875 154 12317.10 89.20 55411.53 88888.00 2007-06-03 05:56:40.000 154 12317.10 89.20 55411.50 88888.00 2007-06-03 05:56:40.125 154 12317.08 89.15 55411.50 88888.00 2007-06-03 05:56:40.250 154 12316.95 89.05 55411.47 88888.00 2007-06-03 05:56:40.375 154 12316.98 89.08 55411.50 88888.00 2007-06-03 05:56:40.500 154 12317.10 89.15 55411.50 88888.00 2007-06-03 05:56:40.625 154 12317.08 89.15 55411.50 88888.00 2007-06-03 05:56:40.750 154 12317.00 89.15 55411.53 88888.00 2007-06-03 05:56:40.875 154 12316.92 89.15 55411.53 88888.00 2007-06-03 05:56:41.000 154 12316.88 89.08 55411.53 88888.00 2007-06-03 05:56:41.125 154 12316.90 89.12 55411.53 88888.00 2007-06-03 05:56:41.250 154 12317.00 89.20 55411.55 88888.00 2007-06-03 05:56:41.375 154 12317.02 89.20 55411.57 88888.00 2007-06-03 05:56:41.500 154 12316.98 89.12 55411.53 88888.00 2007-06-03 05:56:41.625 154 12316.90 89.08 55411.50 88888.00 2007-06-03 05:56:41.750 154 12316.90 89.12 55411.55 88888.00 2007-06-03 05:56:41.875 154 12316.95 89.10 55411.50 88888.00 2007-06-03 05:56:42.000 154 12316.95 89.08 55411.50 88888.00 2007-06-03 05:56:42.125 154 12317.02 89.15 55411.50 88888.00 2007-06-03 05:56:42.250 154 12317.00 89.12 55411.53 88888.00 2007-06-03 05:56:42.375 154 12316.92 89.12 55411.53 88888.00 2007-06-03 05:56:42.500 154 12316.98 89.15 55411.57 88888.00 2007-06-03 05:56:42.625 154 12316.98 89.12 55411.55 88888.00 2007-06-03 05:56:42.750 154 12316.92 89.08 55411.53 88888.00 2007-06-03 05:56:42.875 154 12316.92 89.05 55411.47 88888.00 2007-06-03 05:56:43.000 154 12316.98 89.05 55411.50 88888.00 2007-06-03 05:56:43.125 154 12316.98 89.08 55411.50 88888.00 2007-06-03 05:56:43.250 154 12316.92 89.10 55411.55 88888.00 2007-06-03 05:56:43.375 154 12317.00 89.15 55411.60 88888.00 2007-06-03 05:56:43.500 154 12317.02 89.12 55411.57 88888.00 2007-06-03 05:56:43.625 154 12316.95 89.12 55411.55 88888.00 2007-06-03 05:56:43.750 154 12316.92 89.12 55411.53 88888.00 2007-06-03 05:56:43.875 154 12317.00 89.17 55411.55 88888.00 2007-06-03 05:56:44.000 154 12316.95 89.15 55411.55 88888.00 2007-06-03 05:56:44.125 154 12316.95 89.12 55411.57 88888.00 2007-06-03 05:56:44.250 154 12316.88 89.05 55411.55 88888.00 2007-06-03 05:56:44.375 154 12316.83 89.08 55411.53 88888.00 2007-06-03 05:56:44.500 154 12316.90 89.15 55411.55 88888.00 2007-06-03 05:56:44.625 154 12316.88 89.15 55411.53 88888.00 2007-06-03 05:56:44.750 154 12316.83 89.10 55411.50 88888.00 2007-06-03 05:56:44.875 154 12316.85 89.10 55411.53 88888.00 2007-06-03 05:56:45.000 154 12316.90 89.15 55411.53 88888.00 2007-06-03 05:56:45.125 154 12316.98 89.15 55411.50 88888.00 2007-06-03 05:56:45.250 154 12317.00 89.10 55411.53 88888.00 2007-06-03 05:56:45.375 154 12316.92 89.10 55411.55 88888.00 2007-06-03 05:56:45.500 154 12316.92 89.12 55411.53 88888.00 2007-06-03 05:56:45.625 154 12316.98 89.12 55411.53 88888.00 2007-06-03 05:56:45.750 154 12316.95 89.12 55411.50 88888.00 2007-06-03 05:56:45.875 154 12316.92 89.12 55411.50 88888.00 2007-06-03 05:56:46.000 154 12316.88 89.17 55411.53 88888.00 2007-06-03 05:56:46.125 154 12316.83 89.15 55411.53 88888.00 2007-06-03 05:56:46.250 154 12316.77 89.08 55411.53 88888.00 2007-06-03 05:56:46.375 154 12316.83 89.08 55411.50 88888.00 2007-06-03 05:56:46.500 154 12316.83 89.10 55411.53 88888.00 2007-06-03 05:56:46.625 154 12316.85 89.10 55411.53 88888.00 2007-06-03 05:56:46.750 154 12316.83 89.08 55411.50 88888.00 2007-06-03 05:56:46.875 154 12316.83 89.05 55411.50 88888.00 2007-06-03 05:56:47.000 154 12316.88 89.10 55411.50 88888.00 2007-06-03 05:56:47.125 154 12316.88 89.10 55411.53 88888.00 2007-06-03 05:56:47.250 154 12316.88 89.05 55411.55 88888.00 2007-06-03 05:56:47.375 154 12316.95 89.03 55411.55 88888.00 2007-06-03 05:56:47.500 154 12316.98 89.08 55411.55 88888.00 2007-06-03 05:56:47.625 154 12316.95 89.12 55411.53 88888.00 2007-06-03 05:56:47.750 154 12316.90 89.12 55411.50 88888.00 2007-06-03 05:56:47.875 154 12316.85 89.08 55411.50 88888.00 2007-06-03 05:56:48.000 154 12316.85 89.05 55411.50 88888.00 2007-06-03 05:56:48.125 154 12316.90 89.05 55411.53 88888.00 2007-06-03 05:56:48.250 154 12316.88 89.15 55411.60 88888.00 2007-06-03 05:56:48.375 154 12316.88 89.15 55411.57 88888.00 2007-06-03 05:56:48.500 154 12316.80 89.05 55411.55 88888.00 2007-06-03 05:56:48.625 154 12316.83 89.03 55411.53 88888.00 2007-06-03 05:56:48.750 154 12316.80 89.03 55411.53 88888.00 2007-06-03 05:56:48.875 154 12316.85 89.05 55411.53 88888.00 2007-06-03 05:56:49.000 154 12316.88 89.08 55411.55 88888.00 2007-06-03 05:56:49.125 154 12316.88 89.08 55411.55 88888.00 2007-06-03 05:56:49.250 154 12316.88 89.03 55411.50 88888.00 2007-06-03 05:56:49.375 154 12316.85 89.05 55411.50 88888.00 2007-06-03 05:56:49.500 154 12316.85 89.03 55411.53 88888.00 2007-06-03 05:56:49.625 154 12316.88 89.08 55411.50 88888.00 2007-06-03 05:56:49.750 154 12316.85 89.08 55411.47 88888.00 2007-06-03 05:56:49.875 154 12316.85 89.05 55411.47 88888.00 2007-06-03 05:56:50.000 154 12316.85 88.97 55411.45 88888.00 2007-06-03 05:56:50.125 154 12316.90 89.00 55411.50 88888.00 2007-06-03 05:56:50.250 154 12316.88 89.05 55411.50 88888.00 2007-06-03 05:56:50.375 154 12316.90 89.05 55411.47 88888.00 2007-06-03 05:56:50.500 154 12316.90 89.00 55411.47 88888.00 2007-06-03 05:56:50.625 154 12316.88 89.00 55411.45 88888.00 2007-06-03 05:56:50.750 154 12316.83 89.03 55411.45 88888.00 2007-06-03 05:56:50.875 154 12316.85 89.03 55411.45 88888.00 2007-06-03 05:56:51.000 154 12316.83 89.05 55411.47 88888.00 2007-06-03 05:56:51.125 154 12316.80 89.08 55411.50 88888.00 2007-06-03 05:56:51.250 154 12316.77 89.08 55411.53 88888.00 2007-06-03 05:56:51.375 154 12316.77 89.08 55411.50 88888.00 2007-06-03 05:56:51.500 154 12316.70 89.00 55411.45 88888.00 2007-06-03 05:56:51.625 154 12316.70 88.97 55411.47 88888.00 2007-06-03 05:56:51.750 154 12316.77 88.97 55411.47 88888.00 2007-06-03 05:56:51.875 154 12316.88 89.05 55411.50 88888.00 2007-06-03 05:56:52.000 154 12316.88 89.05 55411.50 88888.00 2007-06-03 05:56:52.125 154 12316.70 89.00 55411.50 88888.00 2007-06-03 05:56:52.250 154 12316.67 89.03 55411.57 88888.00 2007-06-03 05:56:52.375 154 12316.75 89.05 55411.55 88888.00 2007-06-03 05:56:52.500 154 12316.75 89.00 55411.53 88888.00 2007-06-03 05:56:52.625 154 12316.75 89.00 55411.53 88888.00 2007-06-03 05:56:52.750 154 12316.73 89.03 55411.53 88888.00 2007-06-03 05:56:52.875 154 12316.70 89.03 55411.53 88888.00 2007-06-03 05:56:53.000 154 12316.73 89.05 55411.53 88888.00 2007-06-03 05:56:53.125 154 12316.83 89.05 55411.53 88888.00 2007-06-03 05:56:53.250 154 12316.85 89.00 55411.50 88888.00 2007-06-03 05:56:53.375 154 12316.80 88.95 55411.47 88888.00 2007-06-03 05:56:53.500 154 12316.67 88.95 55411.45 88888.00 2007-06-03 05:56:53.625 154 12316.65 89.00 55411.45 88888.00 2007-06-03 05:56:53.750 154 12316.67 88.97 55411.45 88888.00 2007-06-03 05:56:53.875 154 12316.65 88.95 55411.45 88888.00 2007-06-03 05:56:54.000 154 12316.73 89.00 55411.43 88888.00 2007-06-03 05:56:54.125 154 12316.75 89.08 55411.45 88888.00 2007-06-03 05:56:54.250 154 12316.73 89.00 55411.45 88888.00 2007-06-03 05:56:54.375 154 12316.75 89.03 55411.45 88888.00 2007-06-03 05:56:54.500 154 12316.70 89.03 55411.45 88888.00 2007-06-03 05:56:54.625 154 12316.65 89.00 55411.47 88888.00 2007-06-03 05:56:54.750 154 12316.65 88.95 55411.47 88888.00 2007-06-03 05:56:54.875 154 12316.62 88.95 55411.45 88888.00 2007-06-03 05:56:55.000 154 12316.70 88.97 55411.45 88888.00 2007-06-03 05:56:55.125 154 12316.75 89.05 55411.45 88888.00 2007-06-03 05:56:55.250 154 12316.73 89.03 55411.45 88888.00 2007-06-03 05:56:55.375 154 12316.73 89.00 55411.45 88888.00 2007-06-03 05:56:55.500 154 12316.75 89.00 55411.43 88888.00 2007-06-03 05:56:55.625 154 12316.80 89.00 55411.45 88888.00 2007-06-03 05:56:55.750 154 12316.77 89.03 55411.43 88888.00 2007-06-03 05:56:55.875 154 12316.70 88.92 55411.43 88888.00 2007-06-03 05:56:56.000 154 12316.75 88.92 55411.43 88888.00 2007-06-03 05:56:56.125 154 12316.73 88.95 55411.43 88888.00 2007-06-03 05:56:56.250 154 12316.67 89.00 55411.45 88888.00 2007-06-03 05:56:56.375 154 12316.70 88.97 55411.45 88888.00 2007-06-03 05:56:56.500 154 12316.70 88.92 55411.43 88888.00 2007-06-03 05:56:56.625 154 12316.73 88.90 55411.40 88888.00 2007-06-03 05:56:56.750 154 12316.77 88.95 55411.43 88888.00 2007-06-03 05:56:56.875 154 12316.80 89.03 55411.45 88888.00 2007-06-03 05:56:57.000 154 12316.83 89.03 55411.45 88888.00 2007-06-03 05:56:57.125 154 12316.75 89.03 55411.47 88888.00 2007-06-03 05:56:57.250 154 12316.70 88.97 55411.50 88888.00 2007-06-03 05:56:57.375 154 12316.73 89.00 55411.47 88888.00 2007-06-03 05:56:57.500 154 12316.70 88.97 55411.45 88888.00 2007-06-03 05:56:57.625 154 12316.62 88.90 55411.45 88888.00 2007-06-03 05:56:57.750 154 12316.65 88.95 55411.47 88888.00 2007-06-03 05:56:57.875 154 12316.67 89.03 55411.50 88888.00 2007-06-03 05:56:58.000 154 12316.70 88.97 55411.50 88888.00 2007-06-03 05:56:58.125 154 12316.75 88.97 55411.47 88888.00 2007-06-03 05:56:58.250 154 12316.73 88.95 55411.45 88888.00 2007-06-03 05:56:58.375 154 12316.73 88.90 55411.43 88888.00 2007-06-03 05:56:58.500 154 12316.67 88.90 55411.43 88888.00 2007-06-03 05:56:58.625 154 12316.70 88.97 55411.47 88888.00 2007-06-03 05:56:58.750 154 12316.70 88.97 55411.45 88888.00 2007-06-03 05:56:58.875 154 12316.75 88.97 55411.45 88888.00 2007-06-03 05:56:59.000 154 12316.70 88.97 55411.43 88888.00 2007-06-03 05:56:59.125 154 12316.65 88.97 55411.45 88888.00 2007-06-03 05:56:59.250 154 12316.62 88.92 55411.45 88888.00 2007-06-03 05:56:59.375 154 12316.62 88.88 55411.43 88888.00 2007-06-03 05:56:59.500 154 12316.65 88.95 55411.45 88888.00 2007-06-03 05:56:59.625 154 12316.67 88.97 55411.47 88888.00 2007-06-03 05:56:59.750 154 12316.65 89.03 55411.47 88888.00 2007-06-03 05:56:59.875 154 12316.62 88.97 55411.45 88888.00 2007-06-03 05:57:00.000 154 12316.62 88.92 55411.45 88888.00 2007-06-03 05:57:00.125 154 12316.55 88.95 55411.45 88888.00 2007-06-03 05:57:00.250 154 12316.52 88.95 55411.50 88888.00 2007-06-03 05:57:00.375 154 12316.55 88.95 55411.47 88888.00 2007-06-03 05:57:00.500 154 12316.58 88.90 55411.45 88888.00 2007-06-03 05:57:00.625 154 12316.55 88.90 55411.43 88888.00 2007-06-03 05:57:00.750 154 12316.55 88.92 55411.45 88888.00 2007-06-03 05:57:00.875 154 12316.55 88.92 55411.45 88888.00 2007-06-03 05:57:01.000 154 12316.52 88.90 55411.45 88888.00 2007-06-03 05:57:01.125 154 12316.52 88.90 55411.43 88888.00 2007-06-03 05:57:01.250 154 12316.58 88.90 55411.45 88888.00 2007-06-03 05:57:01.375 154 12316.58 88.92 55411.45 88888.00 2007-06-03 05:57:01.500 154 12316.48 88.92 55411.43 88888.00 2007-06-03 05:57:01.625 154 12316.50 88.97 55411.43 88888.00 2007-06-03 05:57:01.750 154 12316.50 88.88 55411.43 88888.00 2007-06-03 05:57:01.875 154 12316.48 88.88 55411.40 88888.00 2007-06-03 05:57:02.000 154 12316.48 88.90 55411.40 88888.00 2007-06-03 05:57:02.125 154 12316.50 88.92 55411.45 88888.00 2007-06-03 05:57:02.250 154 12316.52 88.95 55411.47 88888.00 2007-06-03 05:57:02.375 154 12316.62 89.05 55411.50 88888.00 2007-06-03 05:57:02.500 154 12316.60 89.08 55411.50 88888.00 2007-06-03 05:57:02.625 154 12316.52 89.00 55411.43 88888.00 2007-06-03 05:57:02.750 154 12316.52 88.88 55411.43 88888.00 2007-06-03 05:57:02.875 154 12316.58 88.88 55411.45 88888.00 2007-06-03 05:57:03.000 154 12316.55 88.90 55411.43 88888.00 2007-06-03 05:57:03.125 154 12316.50 88.90 55411.43 88888.00 2007-06-03 05:57:03.250 154 12316.58 88.90 55411.45 88888.00 2007-06-03 05:57:03.375 154 12316.62 88.88 55411.45 88888.00 2007-06-03 05:57:03.500 154 12316.50 88.90 55411.43 88888.00 2007-06-03 05:57:03.625 154 12316.40 88.92 55411.43 88888.00 2007-06-03 05:57:03.750 154 12316.33 88.88 55411.43 88888.00 2007-06-03 05:57:03.875 154 12316.38 88.88 55411.43 88888.00 2007-06-03 05:57:04.000 154 12316.38 88.92 55411.43 88888.00 2007-06-03 05:57:04.125 154 12316.38 88.95 55411.43 88888.00 2007-06-03 05:57:04.250 154 12316.35 88.88 55411.43 88888.00 2007-06-03 05:57:04.375 154 12316.40 88.88 55411.43 88888.00 2007-06-03 05:57:04.500 154 12316.40 88.88 55411.43 88888.00 2007-06-03 05:57:04.625 154 12316.38 88.85 55411.40 88888.00 2007-06-03 05:57:04.750 154 12316.35 88.83 55411.40 88888.00 2007-06-03 05:57:04.875 154 12316.38 88.83 55411.40 88888.00 2007-06-03 05:57:05.000 154 12316.40 88.90 55411.43 88888.00 2007-06-03 05:57:05.125 154 12316.38 88.90 55411.43 88888.00 2007-06-03 05:57:05.250 154 12316.30 88.90 55411.43 88888.00 2007-06-03 05:57:05.375 154 12316.38 88.92 55411.40 88888.00 2007-06-03 05:57:05.500 154 12316.42 88.90 55411.43 88888.00 2007-06-03 05:57:05.625 154 12316.42 88.90 55411.43 88888.00 2007-06-03 05:57:05.750 154 12316.42 88.88 55411.40 88888.00 2007-06-03 05:57:05.875 154 12316.40 88.88 55411.40 88888.00 2007-06-03 05:57:06.000 154 12316.40 88.90 55411.43 88888.00 2007-06-03 05:57:06.125 154 12316.38 88.90 55411.40 88888.00 2007-06-03 05:57:06.250 154 12316.35 88.90 55411.40 88888.00 2007-06-03 05:57:06.375 154 12316.38 88.95 55411.43 88888.00 2007-06-03 05:57:06.500 154 12316.33 88.95 55411.43 88888.00 2007-06-03 05:57:06.625 154 12316.30 88.97 55411.40 88888.00 2007-06-03 05:57:06.750 154 12316.23 88.92 55411.40 88888.00 2007-06-03 05:57:06.875 154 12316.15 88.90 55411.38 88888.00 2007-06-03 05:57:07.000 154 12316.15 88.92 55411.40 88888.00 2007-06-03 05:57:07.125 154 12316.23 88.92 55411.40 88888.00 2007-06-03 05:57:07.250 154 12316.25 88.88 55411.43 88888.00 2007-06-03 05:57:07.375 154 12316.25 88.88 55411.43 88888.00 2007-06-03 05:57:07.500 154 12316.23 88.90 55411.40 88888.00 2007-06-03 05:57:07.625 154 12316.23 88.92 55411.40 88888.00 2007-06-03 05:57:07.750 154 12316.23 88.92 55411.43 88888.00 2007-06-03 05:57:07.875 154 12316.23 88.92 55411.43 88888.00 2007-06-03 05:57:08.000 154 12316.15 88.92 55411.40 88888.00 2007-06-03 05:57:08.125 154 12316.15 88.88 55411.40 88888.00 2007-06-03 05:57:08.250 154 12316.20 88.95 55411.43 88888.00 2007-06-03 05:57:08.375 154 12316.30 88.95 55411.47 88888.00 2007-06-03 05:57:08.500 154 12316.27 88.95 55411.40 88888.00 2007-06-03 05:57:08.625 154 12316.27 88.97 55411.40 88888.00 2007-06-03 05:57:08.750 154 12316.33 88.97 55411.40 88888.00 2007-06-03 05:57:08.875 154 12316.27 89.00 55411.40 88888.00 2007-06-03 05:57:09.000 154 12316.23 88.92 55411.38 88888.00 2007-06-03 05:57:09.125 154 12316.23 88.90 55411.38 88888.00 2007-06-03 05:57:09.250 154 12316.23 88.90 55411.40 88888.00 2007-06-03 05:57:09.375 154 12316.20 88.92 55411.40 88888.00 2007-06-03 05:57:09.500 154 12316.15 88.88 55411.38 88888.00 2007-06-03 05:57:09.625 154 12316.15 88.90 55411.38 88888.00 2007-06-03 05:57:09.750 154 12316.17 88.90 55411.40 88888.00 2007-06-03 05:57:09.875 154 12316.20 88.92 55411.43 88888.00 2007-06-03 05:57:10.000 154 12316.20 88.95 55411.40 88888.00 2007-06-03 05:57:10.125 154 12316.17 88.92 55411.40 88888.00 2007-06-03 05:57:10.250 154 12316.17 88.90 55411.40 88888.00 2007-06-03 05:57:10.375 154 12316.15 88.88 55411.35 88888.00 2007-06-03 05:57:10.500 154 12316.23 88.90 55411.35 88888.00 2007-06-03 05:57:10.625 154 12316.17 88.92 55411.38 88888.00 2007-06-03 05:57:10.750 154 12316.08 88.92 55411.40 88888.00 2007-06-03 05:57:10.875 154 12316.12 88.95 55411.43 88888.00 2007-06-03 05:57:11.000 154 12316.20 88.90 55411.40 88888.00 2007-06-03 05:57:11.125 154 12316.12 88.88 55411.40 88888.00 2007-06-03 05:57:11.250 154 12316.10 88.80 55411.38 88888.00 2007-06-03 05:57:11.375 154 12316.17 88.90 55411.40 88888.00 2007-06-03 05:57:11.500 154 12316.23 88.92 55411.40 88888.00 2007-06-03 05:57:11.625 154 12316.17 88.92 55411.40 88888.00 2007-06-03 05:57:11.750 154 12316.17 88.95 55411.40 88888.00 2007-06-03 05:57:11.875 154 12316.15 88.92 55411.43 88888.00 2007-06-03 05:57:12.000 154 12316.12 88.88 55411.40 88888.00 2007-06-03 05:57:12.125 154 12316.15 88.88 55411.38 88888.00 2007-06-03 05:57:12.250 154 12316.23 88.92 55411.40 88888.00 2007-06-03 05:57:12.375 154 12316.23 88.95 55411.40 88888.00 2007-06-03 05:57:12.500 154 12316.15 88.97 55411.45 88888.00 2007-06-03 05:57:12.625 154 12316.08 88.90 55411.45 88888.00 2007-06-03 05:57:12.750 154 12316.10 88.90 55411.45 88888.00 2007-06-03 05:57:12.875 154 12316.08 88.90 55411.43 88888.00 2007-06-03 05:57:13.000 154 12316.08 88.83 55411.40 88888.00 2007-06-03 05:57:13.125 154 12316.10 88.80 55411.38 88888.00 2007-06-03 05:57:13.250 154 12316.17 88.85 55411.43 88888.00 2007-06-03 05:57:13.375 154 12316.17 88.90 55411.45 88888.00 2007-06-03 05:57:13.500 154 12316.08 88.90 55411.43 88888.00 2007-06-03 05:57:13.625 154 12316.15 88.88 55411.40 88888.00 2007-06-03 05:57:13.750 154 12316.12 88.92 55411.40 88888.00 2007-06-03 05:57:13.875 154 12316.10 88.90 55411.40 88888.00 2007-06-03 05:57:14.000 154 12316.12 88.95 55411.40 88888.00 2007-06-03 05:57:14.125 154 12316.15 88.95 55411.43 88888.00 2007-06-03 05:57:14.250 154 12316.12 88.88 55411.43 88888.00 2007-06-03 05:57:14.375 154 12316.15 88.92 55411.40 88888.00 2007-06-03 05:57:14.500 154 12316.17 88.95 55411.43 88888.00 2007-06-03 05:57:14.625 154 12316.20 88.90 55411.43 88888.00 2007-06-03 05:57:14.750 154 12316.12 88.90 55411.43 88888.00 2007-06-03 05:57:14.875 154 12316.10 88.92 55411.43 88888.00 2007-06-03 05:57:15.000 154 12316.08 88.95 55411.43 88888.00 2007-06-03 05:57:15.125 154 12316.12 88.92 55411.45 88888.00 2007-06-03 05:57:15.250 154 12316.17 88.92 55411.47 88888.00 2007-06-03 05:57:15.375 154 12316.15 88.92 55411.43 88888.00 2007-06-03 05:57:15.500 154 12316.08 88.92 55411.40 88888.00 2007-06-03 05:57:15.625 154 12316.02 88.90 55411.38 88888.00 2007-06-03 05:57:15.750 154 12316.10 88.90 55411.40 88888.00 2007-06-03 05:57:15.875 154 12316.10 88.85 55411.38 88888.00 2007-06-03 05:57:16.000 154 12316.15 88.88 55411.40 88888.00 2007-06-03 05:57:16.125 154 12316.17 89.00 55411.40 88888.00 2007-06-03 05:57:16.250 154 12316.10 88.95 55411.38 88888.00 2007-06-03 05:57:16.375 154 12316.05 88.95 55411.38 88888.00 2007-06-03 05:57:16.500 154 12316.12 88.95 55411.35 88888.00 2007-06-03 05:57:16.625 154 12316.15 88.90 55411.35 88888.00 2007-06-03 05:57:16.750 154 12316.17 88.95 55411.38 88888.00 2007-06-03 05:57:16.875 154 12316.12 88.92 55411.40 88888.00 2007-06-03 05:57:17.000 154 12316.08 88.92 55411.38 88888.00 2007-06-03 05:57:17.125 154 12316.05 88.92 55411.40 88888.00 2007-06-03 05:57:17.250 154 12316.05 88.90 55411.38 88888.00 2007-06-03 05:57:17.375 154 12316.05 88.90 55411.35 88888.00 2007-06-03 05:57:17.500 154 12316.00 88.90 55411.35 88888.00 2007-06-03 05:57:17.625 154 12316.05 88.88 55411.35 88888.00 2007-06-03 05:57:17.750 154 12316.10 88.92 55411.38 88888.00 2007-06-03 05:57:17.875 154 12316.15 88.97 55411.43 88888.00 2007-06-03 05:57:18.000 154 12316.10 88.95 55411.40 88888.00 2007-06-03 05:57:18.125 154 12316.10 88.90 55411.38 88888.00 2007-06-03 05:57:18.250 154 12316.10 88.92 55411.40 88888.00 2007-06-03 05:57:18.375 154 12316.15 88.92 55411.45 88888.00 2007-06-03 05:57:18.500 154 12316.10 88.90 55411.40 88888.00 2007-06-03 05:57:18.625 154 12316.05 88.90 55411.40 88888.00 2007-06-03 05:57:18.750 154 12316.02 88.95 55411.43 88888.00 2007-06-03 05:57:18.875 154 12316.00 88.97 55411.40 88888.00 2007-06-03 05:57:19.000 154 12316.05 89.00 55411.40 88888.00 2007-06-03 05:57:19.125 154 12316.02 88.95 55411.38 88888.00 2007-06-03 05:57:19.250 154 12315.98 88.92 55411.38 88888.00 2007-06-03 05:57:19.375 154 12315.95 88.92 55411.38 88888.00 2007-06-03 05:57:19.500 154 12315.98 88.92 55411.40 88888.00 2007-06-03 05:57:19.625 154 12315.98 88.97 55411.43 88888.00 2007-06-03 05:57:19.750 154 12316.00 88.95 55411.45 88888.00 2007-06-03 05:57:19.875 154 12316.02 88.95 55411.43 88888.00 2007-06-03 05:57:20.000 154 12316.00 88.90 55411.40 88888.00 2007-06-03 05:57:20.125 154 12315.92 88.90 55411.38 88888.00 2007-06-03 05:57:20.250 154 12315.88 88.85 55411.35 88888.00 2007-06-03 05:57:20.375 154 12315.90 88.90 55411.35 88888.00 2007-06-03 05:57:20.500 154 12315.95 88.88 55411.40 88888.00 2007-06-03 05:57:20.625 154 12316.02 88.90 55411.40 88888.00 2007-06-03 05:57:20.750 154 12316.00 88.88 55411.40 88888.00 2007-06-03 05:57:20.875 154 12316.00 88.85 55411.38 88888.00 2007-06-03 05:57:21.000 154 12316.00 88.90 55411.40 88888.00 2007-06-03 05:57:21.125 154 12315.95 88.97 55411.40 88888.00 2007-06-03 05:57:21.250 154 12315.90 88.92 55411.40 88888.00 2007-06-03 05:57:21.375 154 12315.98 88.95 55411.40 88888.00 2007-06-03 05:57:21.500 154 12315.90 88.92 55411.35 88888.00 2007-06-03 05:57:21.625 154 12315.92 88.92 55411.35 88888.00 2007-06-03 05:57:21.750 154 12315.95 88.92 55411.38 88888.00 2007-06-03 05:57:21.875 154 12315.92 88.92 55411.35 88888.00 2007-06-03 05:57:22.000 154 12315.92 88.92 55411.38 88888.00 2007-06-03 05:57:22.125 154 12315.90 88.95 55411.38 88888.00 2007-06-03 05:57:22.250 154 12315.90 88.97 55411.38 88888.00 2007-06-03 05:57:22.375 154 12316.00 88.95 55411.35 88888.00 2007-06-03 05:57:22.500 154 12315.98 88.90 55411.35 88888.00 2007-06-03 05:57:22.625 154 12315.90 88.88 55411.38 88888.00 2007-06-03 05:57:22.750 154 12315.90 88.97 55411.40 88888.00 2007-06-03 05:57:22.875 154 12315.90 89.00 55411.40 88888.00 2007-06-03 05:57:23.000 154 12315.92 88.95 55411.38 88888.00 2007-06-03 05:57:23.125 154 12315.83 88.88 55411.38 88888.00 2007-06-03 05:57:23.250 154 12315.77 88.92 55411.40 88888.00 2007-06-03 05:57:23.375 154 12315.85 88.97 55411.40 88888.00 2007-06-03 05:57:23.500 154 12315.90 88.90 55411.35 88888.00 2007-06-03 05:57:23.625 154 12315.90 88.90 55411.35 88888.00 2007-06-03 05:57:23.750 154 12315.92 88.95 55411.38 88888.00 2007-06-03 05:57:23.875 154 12315.92 89.03 55411.40 88888.00 2007-06-03 05:57:24.000 154 12315.95 89.00 55411.40 88888.00 2007-06-03 05:57:24.125 154 12315.90 88.95 55411.40 88888.00 2007-06-03 05:57:24.250 154 12315.80 88.88 55411.40 88888.00 2007-06-03 05:57:24.375 154 12315.75 88.88 55411.38 88888.00 2007-06-03 05:57:24.500 154 12315.75 88.85 55411.35 88888.00 2007-06-03 05:57:24.625 154 12315.80 88.88 55411.35 88888.00 2007-06-03 05:57:24.750 154 12315.90 88.90 55411.35 88888.00 2007-06-03 05:57:24.875 154 12315.95 88.88 55411.32 88888.00 2007-06-03 05:57:25.000 154 12315.88 88.85 55411.35 88888.00 2007-06-03 05:57:25.125 154 12315.83 88.88 55411.38 88888.00 2007-06-03 05:57:25.250 154 12315.88 88.90 55411.35 88888.00 2007-06-03 05:57:25.375 154 12315.88 88.88 55411.35 88888.00 2007-06-03 05:57:25.500 154 12315.83 88.92 55411.35 88888.00 2007-06-03 05:57:25.625 154 12315.80 88.92 55411.35 88888.00 2007-06-03 05:57:25.750 154 12315.90 88.97 55411.38 88888.00 2007-06-03 05:57:25.875 154 12315.90 88.97 55411.38 88888.00 2007-06-03 05:57:26.000 154 12315.83 88.92 55411.35 88888.00 2007-06-03 05:57:26.125 154 12315.77 88.88 55411.32 88888.00 2007-06-03 05:57:26.250 154 12315.80 88.88 55411.35 88888.00 2007-06-03 05:57:26.375 154 12315.77 88.88 55411.35 88888.00 2007-06-03 05:57:26.500 154 12315.73 88.92 55411.38 88888.00 2007-06-03 05:57:26.625 154 12315.70 88.95 55411.35 88888.00 2007-06-03 05:57:26.750 154 12315.73 88.97 55411.35 88888.00 2007-06-03 05:57:26.875 154 12315.73 88.97 55411.35 88888.00 2007-06-03 05:57:27.000 154 12315.83 88.92 55411.38 88888.00 2007-06-03 05:57:27.125 154 12315.80 88.92 55411.35 88888.00 2007-06-03 05:57:27.250 154 12315.73 88.90 55411.35 88888.00 2007-06-03 05:57:27.375 154 12315.75 88.90 55411.35 88888.00 2007-06-03 05:57:27.500 154 12315.83 88.97 55411.38 88888.00 2007-06-03 05:57:27.625 154 12315.77 88.95 55411.38 88888.00 2007-06-03 05:57:27.750 154 12315.77 88.90 55411.38 88888.00 2007-06-03 05:57:27.875 154 12315.75 88.90 55411.38 88888.00 2007-06-03 05:57:28.000 154 12315.73 88.97 55411.35 88888.00 2007-06-03 05:57:28.125 154 12315.77 88.97 55411.38 88888.00 2007-06-03 05:57:28.250 154 12315.80 88.97 55411.38 88888.00 2007-06-03 05:57:28.375 154 12315.75 88.97 55411.35 88888.00 2007-06-03 05:57:28.500 154 12315.80 88.95 55411.35 88888.00 2007-06-03 05:57:28.625 154 12315.83 88.90 55411.35 88888.00 2007-06-03 05:57:28.750 154 12315.75 88.88 55411.35 88888.00 2007-06-03 05:57:28.875 154 12315.73 88.92 55411.35 88888.00 2007-06-03 05:57:29.000 154 12315.80 88.92 55411.35 88888.00 2007-06-03 05:57:29.125 154 12315.85 88.88 55411.38 88888.00 2007-06-03 05:57:29.250 154 12315.83 88.85 55411.38 88888.00 2007-06-03 05:57:29.375 154 12315.88 88.92 55411.38 88888.00 2007-06-03 05:57:29.500 154 12315.90 88.95 55411.35 88888.00 2007-06-03 05:57:29.625 154 12315.90 88.95 55411.35 88888.00 2007-06-03 05:57:29.750 154 12315.88 88.97 55411.40 88888.00 2007-06-03 05:57:29.875 154 12315.85 89.00 55411.38 88888.00 2007-06-03 05:57:30.000 154 12315.75 89.00 55411.35 88888.00 2007-06-03 05:57:30.125 154 12315.70 88.95 55411.30 88888.00 2007-06-03 05:57:30.250 154 12315.70 88.85 55411.30 88888.00 2007-06-03 05:57:30.375 154 12315.70 88.90 55411.35 88888.00 2007-06-03 05:57:30.500 154 12315.83 88.92 55411.38 88888.00 2007-06-03 05:57:30.625 154 12315.85 88.95 55411.35 88888.00 2007-06-03 05:57:30.750 154 12315.85 88.95 55411.32 88888.00 2007-06-03 05:57:30.875 154 12315.80 88.92 55411.30 88888.00 2007-06-03 05:57:31.000 154 12315.83 88.92 55411.32 88888.00 2007-06-03 05:57:31.125 154 12315.80 88.92 55411.35 88888.00 2007-06-03 05:57:31.250 154 12315.75 88.90 55411.35 88888.00 2007-06-03 05:57:31.375 154 12315.75 88.92 55411.35 88888.00 2007-06-03 05:57:31.500 154 12315.75 88.92 55411.35 88888.00 2007-06-03 05:57:31.625 154 12315.85 88.92 55411.30 88888.00 2007-06-03 05:57:31.750 154 12315.85 88.95 55411.32 88888.00 2007-06-03 05:57:31.875 154 12315.85 89.03 55411.35 88888.00 2007-06-03 05:57:32.000 154 12315.83 89.00 55411.35 88888.00 2007-06-03 05:57:32.125 154 12315.77 88.95 55411.35 88888.00 2007-06-03 05:57:32.250 154 12315.70 88.92 55411.38 88888.00 2007-06-03 05:57:32.375 154 12315.73 88.92 55411.38 88888.00 2007-06-03 05:57:32.500 154 12315.80 88.97 55411.35 88888.00 2007-06-03 05:57:32.625 154 12315.80 89.00 55411.32 88888.00 2007-06-03 05:57:32.750 154 12315.80 88.95 55411.32 88888.00 2007-06-03 05:57:32.875 154 12315.80 88.95 55411.32 88888.00 2007-06-03 05:57:33.000 154 12315.83 88.97 55411.30 88888.00 2007-06-03 05:57:33.125 154 12315.83 88.97 55411.35 88888.00 2007-06-03 05:57:33.250 154 12315.83 88.97 55411.38 88888.00 2007-06-03 05:57:33.375 154 12315.80 89.00 55411.38 88888.00 2007-06-03 05:57:33.500 154 12315.67 88.97 55411.32 88888.00 2007-06-03 05:57:33.625 154 12315.65 88.95 55411.32 88888.00 2007-06-03 05:57:33.750 154 12315.70 88.95 55411.32 88888.00 2007-06-03 05:57:33.875 154 12315.70 88.92 55411.32 88888.00 2007-06-03 05:57:34.000 154 12315.65 88.92 55411.30 88888.00 2007-06-03 05:57:34.125 154 12315.67 88.92 55411.32 88888.00 2007-06-03 05:57:34.250 154 12315.67 88.97 55411.38 88888.00 2007-06-03 05:57:34.375 154 12315.62 88.95 55411.32 88888.00 2007-06-03 05:57:34.500 154 12315.65 89.00 55411.38 88888.00 2007-06-03 05:57:34.625 154 12315.73 89.05 55411.38 88888.00 2007-06-03 05:57:34.750 154 12315.67 89.00 55411.38 88888.00 2007-06-03 05:57:34.875 154 12315.62 88.90 55411.35 88888.00 2007-06-03 05:57:35.000 154 12315.62 88.92 55411.32 88888.00 2007-06-03 05:57:35.125 154 12315.65 88.92 55411.35 88888.00 2007-06-03 05:57:35.250 154 12315.62 88.95 55411.35 88888.00 2007-06-03 05:57:35.375 154 12315.70 88.95 55411.38 88888.00 2007-06-03 05:57:35.500 154 12315.70 88.92 55411.32 88888.00 2007-06-03 05:57:35.625 154 12315.70 88.95 55411.32 88888.00 2007-06-03 05:57:35.750 154 12315.67 89.00 55411.32 88888.00 2007-06-03 05:57:35.875 154 12315.65 89.00 55411.35 88888.00 2007-06-03 05:57:36.000 154 12315.67 88.97 55411.32 88888.00 2007-06-03 05:57:36.125 154 12315.65 88.95 55411.32 88888.00 2007-06-03 05:57:36.250 154 12315.60 88.95 55411.35 88888.00 2007-06-03 05:57:36.375 154 12315.67 89.00 55411.35 88888.00 2007-06-03 05:57:36.500 154 12315.73 88.97 55411.32 88888.00 2007-06-03 05:57:36.625 154 12315.67 88.92 55411.30 88888.00 2007-06-03 05:57:36.750 154 12315.65 88.92 55411.32 88888.00 2007-06-03 05:57:36.875 154 12315.73 89.03 55411.32 88888.00 2007-06-03 05:57:37.000 154 12315.77 89.00 55411.30 88888.00 2007-06-03 05:57:37.125 154 12315.70 88.95 55411.30 88888.00 2007-06-03 05:57:37.250 154 12315.60 88.95 55411.30 88888.00 2007-06-03 05:57:37.375 154 12315.58 88.97 55411.30 88888.00 2007-06-03 05:57:37.500 154 12315.67 88.97 55411.30 88888.00 2007-06-03 05:57:37.625 154 12315.73 89.03 55411.30 88888.00 2007-06-03 05:57:37.750 154 12315.70 89.00 55411.28 88888.00 2007-06-03 05:57:37.875 154 12315.75 89.05 55411.32 88888.00 2007-06-03 05:57:38.000 154 12315.80 89.00 55411.32 88888.00 2007-06-03 05:57:38.125 154 12315.83 89.03 55411.32 88888.00 2007-06-03 05:57:38.250 154 12315.73 88.95 55411.32 88888.00 2007-06-03 05:57:38.375 154 12315.62 88.90 55411.28 88888.00 2007-06-03 05:57:38.500 154 12315.60 88.90 55411.28 88888.00 2007-06-03 05:57:38.625 154 12315.67 88.97 55411.28 88888.00 2007-06-03 05:57:38.750 154 12315.70 89.05 55411.32 88888.00 2007-06-03 05:57:38.875 154 12315.73 89.03 55411.30 88888.00 2007-06-03 05:57:39.000 154 12315.73 88.97 55411.32 88888.00 2007-06-03 05:57:39.125 154 12315.65 89.00 55411.32 88888.00 2007-06-03 05:57:39.250 154 12315.52 88.97 55411.32 88888.00 2007-06-03 05:57:39.375 154 12315.52 88.97 55411.32 88888.00 2007-06-03 05:57:39.500 154 12315.58 89.00 55411.32 88888.00 2007-06-03 05:57:39.625 154 12315.58 89.05 55411.32 88888.00 2007-06-03 05:57:39.750 154 12315.62 89.00 55411.32 88888.00 2007-06-03 05:57:39.875 154 12315.70 89.00 55411.32 88888.00 2007-06-03 05:57:40.000 154 12315.70 88.97 55411.32 88888.00 2007-06-03 05:57:40.125 154 12315.67 88.92 55411.35 88888.00 2007-06-03 05:57:40.250 154 12315.65 89.03 55411.35 88888.00 2007-06-03 05:57:40.375 154 12315.65 89.03 55411.32 88888.00 2007-06-03 05:57:40.500 154 12315.60 88.97 55411.30 88888.00 2007-06-03 05:57:40.625 154 12315.60 88.92 55411.30 88888.00 2007-06-03 05:57:40.750 154 12315.65 89.00 55411.32 88888.00 2007-06-03 05:57:40.875 154 12315.62 89.03 55411.30 88888.00 2007-06-03 05:57:41.000 154 12315.58 89.00 55411.30 88888.00 2007-06-03 05:57:41.125 154 12315.58 88.95 55411.32 88888.00 2007-06-03 05:57:41.250 154 12315.62 89.00 55411.30 88888.00 2007-06-03 05:57:41.375 154 12315.65 89.00 55411.30 88888.00 2007-06-03 05:57:41.500 154 12315.65 89.03 55411.30 88888.00 2007-06-03 05:57:41.625 154 12315.58 89.03 55411.30 88888.00 2007-06-03 05:57:41.750 154 12315.60 89.03 55411.30 88888.00 2007-06-03 05:57:41.875 154 12315.67 89.03 55411.30 88888.00 2007-06-03 05:57:42.000 154 12315.73 89.05 55411.32 88888.00 2007-06-03 05:57:42.125 154 12315.67 89.10 55411.32 88888.00 2007-06-03 05:57:42.250 154 12315.67 89.05 55411.30 88888.00 2007-06-03 05:57:42.375 154 12315.67 89.05 55411.30 88888.00 2007-06-03 05:57:42.500 154 12315.70 89.08 55411.32 88888.00 2007-06-03 05:57:42.625 154 12315.65 89.08 55411.30 88888.00 2007-06-03 05:57:42.750 154 12315.65 89.05 55411.28 88888.00 2007-06-03 05:57:42.875 154 12315.67 89.05 55411.30 88888.00 2007-06-03 05:57:43.000 154 12315.62 89.10 55411.30 88888.00 2007-06-03 05:57:43.125 154 12315.60 89.10 55411.35 88888.00 2007-06-03 05:57:43.250 154 12315.52 89.05 55411.35 88888.00 2007-06-03 05:57:43.375 154 12315.58 89.08 55411.38 88888.00 2007-06-03 05:57:43.500 154 12315.67 89.08 55411.32 88888.00 2007-06-03 05:57:43.625 154 12315.65 89.05 55411.30 88888.00 2007-06-03 05:57:43.750 154 12315.60 89.10 55411.35 88888.00 2007-06-03 05:57:43.875 154 12315.58 89.12 55411.32 88888.00 2007-06-03 05:57:44.000 154 12315.60 89.12 55411.30 88888.00 2007-06-03 05:57:44.125 154 12315.62 89.17 55411.30 88888.00 2007-06-03 05:57:44.250 154 12315.62 89.12 55411.32 88888.00 2007-06-03 05:57:44.375 154 12315.65 89.08 55411.30 88888.00 2007-06-03 05:57:44.500 154 12315.65 89.08 55411.28 88888.00 2007-06-03 05:57:44.625 154 12315.65 89.08 55411.28 88888.00 2007-06-03 05:57:44.750 154 12315.58 89.12 55411.30 88888.00 2007-06-03 05:57:44.875 154 12315.58 89.17 55411.32 88888.00 2007-06-03 05:57:45.000 154 12315.60 89.10 55411.32 88888.00 2007-06-03 05:57:45.125 154 12315.65 89.03 55411.30 88888.00 2007-06-03 05:57:45.250 154 12315.70 89.08 55411.30 88888.00 2007-06-03 05:57:45.375 154 12315.67 89.12 55411.30 88888.00 2007-06-03 05:57:45.500 154 12315.58 89.12 55411.30 88888.00 2007-06-03 05:57:45.625 154 12315.55 89.12 55411.32 88888.00 2007-06-03 05:57:45.750 154 12315.55 89.15 55411.28 88888.00 2007-06-03 05:57:45.875 154 12315.60 89.20 55411.30 88888.00 2007-06-03 05:57:46.000 154 12315.70 89.22 55411.32 88888.00 2007-06-03 05:57:46.125 154 12315.73 89.17 55411.35 88888.00 2007-06-03 05:57:46.250 154 12315.65 89.17 55411.35 88888.00 2007-06-03 05:57:46.375 154 12315.60 89.15 55411.32 88888.00 2007-06-03 05:57:46.500 154 12315.55 89.12 55411.30 88888.00 2007-06-03 05:57:46.625 154 12315.62 89.15 55411.32 88888.00 2007-06-03 05:57:46.750 154 12315.60 89.15 55411.30 88888.00 2007-06-03 05:57:46.875 154 12315.62 89.15 55411.32 88888.00 2007-06-03 05:57:47.000 154 12315.60 89.12 55411.32 88888.00 2007-06-03 05:57:47.125 154 12315.60 89.12 55411.32 88888.00 2007-06-03 05:57:47.250 154 12315.55 89.08 55411.30 88888.00 2007-06-03 05:57:47.375 154 12315.55 89.08 55411.30 88888.00 2007-06-03 05:57:47.500 154 12315.62 89.12 55411.30 88888.00 2007-06-03 05:57:47.625 154 12315.67 89.12 55411.30 88888.00 2007-06-03 05:57:47.750 154 12315.67 89.17 55411.30 88888.00 2007-06-03 05:57:47.875 154 12315.70 89.20 55411.32 88888.00 2007-06-03 05:57:48.000 154 12315.73 89.15 55411.30 88888.00 2007-06-03 05:57:48.125 154 12315.65 89.12 55411.30 88888.00 2007-06-03 05:57:48.250 154 12315.62 89.10 55411.30 88888.00 2007-06-03 05:57:48.375 154 12315.55 89.08 55411.28 88888.00 2007-06-03 05:57:48.500 154 12315.55 89.10 55411.25 88888.00 2007-06-03 05:57:48.625 154 12315.62 89.10 55411.28 88888.00 2007-06-03 05:57:48.750 154 12315.67 89.17 55411.30 88888.00 2007-06-03 05:57:48.875 154 12315.67 89.15 55411.32 88888.00 2007-06-03 05:57:49.000 154 12315.55 89.08 55411.32 88888.00 2007-06-03 05:57:49.125 154 12315.52 89.05 55411.32 88888.00 2007-06-03 05:57:49.250 154 12315.52 89.08 55411.38 88888.00 2007-06-03 05:57:49.375 154 12315.55 89.12 55411.38 88888.00 2007-06-03 05:57:49.500 154 12315.55 89.15 55411.32 88888.00 2007-06-03 05:57:49.625 154 12315.67 89.22 55411.35 88888.00 2007-06-03 05:57:49.750 154 12315.60 89.17 55411.32 88888.00 2007-06-03 05:57:49.875 154 12315.50 89.15 55411.30 88888.00 2007-06-03 05:57:50.000 154 12315.48 89.12 55411.28 88888.00 2007-06-03 05:57:50.125 154 12315.45 89.08 55411.28 88888.00 2007-06-03 05:57:50.250 154 12315.48 89.12 55411.35 88888.00 2007-06-03 05:57:50.375 154 12315.45 89.17 55411.30 88888.00 2007-06-03 05:57:50.500 154 12315.42 89.17 55411.30 88888.00 2007-06-03 05:57:50.625 154 12315.52 89.15 55411.30 88888.00 2007-06-03 05:57:50.750 154 12315.62 89.15 55411.30 88888.00 2007-06-03 05:57:50.875 154 12315.55 89.10 55411.28 88888.00 2007-06-03 05:57:51.000 154 12315.58 89.12 55411.28 88888.00 2007-06-03 05:57:51.125 154 12315.62 89.20 55411.32 88888.00 2007-06-03 05:57:51.250 154 12315.65 89.20 55411.35 88888.00 2007-06-03 05:57:51.375 154 12315.58 89.17 55411.30 88888.00 2007-06-03 05:57:51.500 154 12315.42 89.12 55411.30 88888.00 2007-06-03 05:57:51.625 154 12315.45 89.15 55411.32 88888.00 2007-06-03 05:57:51.750 154 12315.50 89.17 55411.32 88888.00 2007-06-03 05:57:51.875 154 12315.48 89.12 55411.30 88888.00 2007-06-03 05:57:52.000 154 12315.42 89.10 55411.25 88888.00 2007-06-03 05:57:52.125 154 12315.45 89.12 55411.28 88888.00 2007-06-03 05:57:52.250 154 12315.45 89.17 55411.30 88888.00 2007-06-03 05:57:52.375 154 12315.45 89.17 55411.30 88888.00 2007-06-03 05:57:52.500 154 12315.42 89.15 55411.30 88888.00 2007-06-03 05:57:52.625 154 12315.42 89.12 55411.28 88888.00 2007-06-03 05:57:52.750 154 12315.45 89.12 55411.28 88888.00 2007-06-03 05:57:52.875 154 12315.45 89.12 55411.28 88888.00 2007-06-03 05:57:53.000 154 12315.50 89.15 55411.28 88888.00 2007-06-03 05:57:53.125 154 12315.50 89.15 55411.25 88888.00 2007-06-03 05:57:53.250 154 12315.50 89.17 55411.28 88888.00 2007-06-03 05:57:53.375 154 12315.45 89.15 55411.30 88888.00 2007-06-03 05:57:53.500 154 12315.42 89.15 55411.30 88888.00 2007-06-03 05:57:53.625 154 12315.50 89.17 55411.30 88888.00 2007-06-03 05:57:53.750 154 12315.48 89.12 55411.28 88888.00 2007-06-03 05:57:53.875 154 12315.48 89.12 55411.28 88888.00 2007-06-03 05:57:54.000 154 12315.48 89.12 55411.28 88888.00 2007-06-03 05:57:54.125 154 12315.48 89.15 55411.30 88888.00 2007-06-03 05:57:54.250 154 12315.45 89.12 55411.30 88888.00 2007-06-03 05:57:54.375 154 12315.45 89.17 55411.28 88888.00 2007-06-03 05:57:54.500 154 12315.50 89.17 55411.28 88888.00 2007-06-03 05:57:54.625 154 12315.55 89.20 55411.30 88888.00 2007-06-03 05:57:54.750 154 12315.50 89.15 55411.30 88888.00 2007-06-03 05:57:54.875 154 12315.42 89.12 55411.30 88888.00 2007-06-03 05:57:55.000 154 12315.38 89.17 55411.30 88888.00 2007-06-03 05:57:55.125 154 12315.42 89.17 55411.30 88888.00 2007-06-03 05:57:55.250 154 12315.45 89.15 55411.28 88888.00 2007-06-03 05:57:55.375 154 12315.48 89.17 55411.30 88888.00 2007-06-03 05:57:55.500 154 12315.52 89.17 55411.32 88888.00 2007-06-03 05:57:55.625 154 12315.50 89.15 55411.30 88888.00 2007-06-03 05:57:55.750 154 12315.48 89.15 55411.30 88888.00 2007-06-03 05:57:55.875 154 12315.45 89.12 55411.30 88888.00 2007-06-03 05:57:56.000 154 12315.42 89.12 55411.28 88888.00 2007-06-03 05:57:56.125 154 12315.38 89.22 55411.32 88888.00 2007-06-03 05:57:56.250 154 12315.38 89.25 55411.32 88888.00 2007-06-03 05:57:56.375 154 12315.42 89.22 55411.30 88888.00 2007-06-03 05:57:56.500 154 12315.45 89.25 55411.30 88888.00 2007-06-03 05:57:56.625 154 12315.45 89.28 55411.28 88888.00 2007-06-03 05:57:56.750 154 12315.40 89.20 55411.28 88888.00 2007-06-03 05:57:56.875 154 12315.42 89.22 55411.28 88888.00 2007-06-03 05:57:57.000 154 12315.48 89.20 55411.28 88888.00 2007-06-03 05:57:57.125 154 12315.45 89.20 55411.32 88888.00 2007-06-03 05:57:57.250 154 12315.40 89.22 55411.32 88888.00 2007-06-03 05:57:57.375 154 12315.48 89.28 55411.32 88888.00 2007-06-03 05:57:57.500 154 12315.55 89.33 55411.32 88888.00 2007-06-03 05:57:57.625 154 12315.45 89.28 55411.32 88888.00 2007-06-03 05:57:57.750 154 12315.40 89.22 55411.28 88888.00 2007-06-03 05:57:57.875 154 12315.42 89.17 55411.28 88888.00 2007-06-03 05:57:58.000 154 12315.40 89.22 55411.28 88888.00 2007-06-03 05:57:58.125 154 12315.38 89.25 55411.30 88888.00 2007-06-03 05:57:58.250 154 12315.38 89.28 55411.30 88888.00 2007-06-03 05:57:58.375 154 12315.40 89.30 55411.28 88888.00 2007-06-03 05:57:58.500 154 12315.40 89.28 55411.25 88888.00 2007-06-03 05:57:58.625 154 12315.33 89.17 55411.25 88888.00 2007-06-03 05:57:58.750 154 12315.30 89.15 55411.28 88888.00 2007-06-03 05:57:58.875 154 12315.33 89.25 55411.30 88888.00 2007-06-03 05:57:59.000 154 12315.33 89.28 55411.28 88888.00 2007-06-03 05:57:59.125 154 12315.35 89.30 55411.30 88888.00 2007-06-03 05:57:59.250 154 12315.38 89.25 55411.25 88888.00 2007-06-03 05:57:59.375 154 12315.33 89.28 55411.28 88888.00 2007-06-03 05:57:59.500 154 12315.33 89.35 55411.30 88888.00 2007-06-03 05:57:59.625 154 12315.35 89.35 55411.28 88888.00 2007-06-03 05:57:59.750 154 12315.33 89.25 55411.28 88888.00 2007-06-03 05:57:59.875 154 12315.35 89.30 55411.28 88888.00 2007-06-03 05:58:00.000 154 12315.33 89.35 55411.28 88888.00 2007-06-03 05:58:00.125 154 12315.27 89.30 55411.30 88888.00 2007-06-03 05:58:00.250 154 12315.25 89.28 55411.30 88888.00 2007-06-03 05:58:00.375 154 12315.33 89.28 55411.30 88888.00 2007-06-03 05:58:00.500 154 12315.38 89.28 55411.30 88888.00 2007-06-03 05:58:00.625 154 12315.35 89.30 55411.30 88888.00 2007-06-03 05:58:00.750 154 12315.27 89.30 55411.28 88888.00 2007-06-03 05:58:00.875 154 12315.23 89.25 55411.28 88888.00 2007-06-03 05:58:01.000 154 12315.23 89.20 55411.25 88888.00 2007-06-03 05:58:01.125 154 12315.25 89.20 55411.25 88888.00 2007-06-03 05:58:01.250 154 12315.27 89.30 55411.28 88888.00 2007-06-03 05:58:01.375 154 12315.33 89.33 55411.30 88888.00 2007-06-03 05:58:01.500 154 12315.35 89.33 55411.30 88888.00 2007-06-03 05:58:01.625 154 12315.38 89.30 55411.30 88888.00 2007-06-03 05:58:01.750 154 12315.38 89.38 55411.30 88888.00 2007-06-03 05:58:01.875 154 12315.38 89.35 55411.30 88888.00 2007-06-03 05:58:02.000 154 12315.33 89.33 55411.25 88888.00 2007-06-03 05:58:02.125 154 12315.27 89.28 55411.22 88888.00 2007-06-03 05:58:02.250 154 12315.23 89.28 55411.25 88888.00 2007-06-03 05:58:02.375 154 12315.23 89.30 55411.28 88888.00 2007-06-03 05:58:02.500 154 12315.25 89.38 55411.25 88888.00 2007-06-03 05:58:02.625 154 12315.27 89.35 55411.25 88888.00 2007-06-03 05:58:02.750 154 12315.35 89.35 55411.25 88888.00 2007-06-03 05:58:02.875 154 12315.35 89.33 55411.22 88888.00 2007-06-03 05:58:03.000 154 12315.27 89.28 55411.22 88888.00 2007-06-03 05:58:03.125 154 12315.25 89.22 55411.25 88888.00 2007-06-03 05:58:03.250 154 12315.23 89.25 55411.25 88888.00 2007-06-03 05:58:03.375 154 12315.27 89.28 55411.22 88888.00 2007-06-03 05:58:03.500 154 12315.33 89.28 55411.22 88888.00 2007-06-03 05:58:03.625 154 12315.30 89.28 55411.25 88888.00 2007-06-03 05:58:03.750 154 12315.25 89.25 55411.22 88888.00 2007-06-03 05:58:03.875 154 12315.23 89.33 55411.25 88888.00 2007-06-03 05:58:04.000 154 12315.30 89.42 55411.25 88888.00 2007-06-03 05:58:04.125 154 12315.33 89.40 55411.28 88888.00 2007-06-03 05:58:04.250 154 12315.20 89.33 55411.28 88888.00 2007-06-03 05:58:04.375 154 12315.20 89.28 55411.25 88888.00 2007-06-03 05:58:04.500 154 12315.23 89.33 55411.28 88888.00 2007-06-03 05:58:04.625 154 12315.23 89.40 55411.28 88888.00 2007-06-03 05:58:04.750 154 12315.20 89.35 55411.28 88888.00 2007-06-03 05:58:04.875 154 12315.23 89.35 55411.28 88888.00 2007-06-03 05:58:05.000 154 12315.27 89.38 55411.28 88888.00 2007-06-03 05:58:05.125 154 12315.27 89.38 55411.28 88888.00 2007-06-03 05:58:05.250 154 12315.17 89.33 55411.28 88888.00 2007-06-03 05:58:05.375 154 12315.23 89.33 55411.30 88888.00 2007-06-03 05:58:05.500 154 12315.23 89.28 55411.28 88888.00 2007-06-03 05:58:05.625 154 12315.20 89.30 55411.25 88888.00 2007-06-03 05:58:05.750 154 12315.12 89.33 55411.25 88888.00 2007-06-03 05:58:05.875 154 12315.17 89.40 55411.25 88888.00 2007-06-03 05:58:06.000 154 12315.17 89.40 55411.25 88888.00 2007-06-03 05:58:06.125 154 12315.17 89.40 55411.28 88888.00 2007-06-03 05:58:06.250 154 12315.17 89.33 55411.28 88888.00 2007-06-03 05:58:06.375 154 12315.20 89.33 55411.25 88888.00 2007-06-03 05:58:06.500 154 12315.23 89.35 55411.28 88888.00 2007-06-03 05:58:06.625 154 12315.23 89.35 55411.30 88888.00 2007-06-03 05:58:06.750 154 12315.20 89.35 55411.22 88888.00 2007-06-03 05:58:06.875 154 12315.23 89.35 55411.22 88888.00 2007-06-03 05:58:07.000 154 12315.20 89.35 55411.22 88888.00 2007-06-03 05:58:07.125 154 12315.17 89.35 55411.25 88888.00 2007-06-03 05:58:07.250 154 12315.20 89.40 55411.25 88888.00 2007-06-03 05:58:07.375 154 12315.27 89.38 55411.25 88888.00 2007-06-03 05:58:07.500 154 12315.25 89.35 55411.20 88888.00 2007-06-03 05:58:07.625 154 12315.23 89.35 55411.22 88888.00 2007-06-03 05:58:07.750 154 12315.25 89.45 55411.25 88888.00 2007-06-03 05:58:07.875 154 12315.25 89.47 55411.28 88888.00 2007-06-03 05:58:08.000 154 12315.15 89.40 55411.25 88888.00 2007-06-03 05:58:08.125 154 12315.12 89.35 55411.22 88888.00 2007-06-03 05:58:08.250 154 12315.20 89.40 55411.25 88888.00 2007-06-03 05:58:08.375 154 12315.23 89.42 55411.28 88888.00 2007-06-03 05:58:08.500 154 12315.17 89.42 55411.25 88888.00 2007-06-03 05:58:08.625 154 12315.17 89.45 55411.22 88888.00 2007-06-03 05:58:08.750 154 12315.17 89.50 55411.22 88888.00 2007-06-03 05:58:08.875 154 12315.15 89.47 55411.22 88888.00 2007-06-03 05:58:09.000 154 12315.23 89.45 55411.22 88888.00 2007-06-03 05:58:09.125 154 12315.23 89.40 55411.22 88888.00 2007-06-03 05:58:09.250 154 12315.12 89.38 55411.22 88888.00 2007-06-03 05:58:09.375 154 12315.10 89.40 55411.20 88888.00 2007-06-03 05:58:09.500 154 12315.17 89.42 55411.22 88888.00 2007-06-03 05:58:09.625 154 12315.30 89.47 55411.25 88888.00 2007-06-03 05:58:09.750 154 12315.25 89.45 55411.25 88888.00 2007-06-03 05:58:09.875 154 12315.23 89.42 55411.28 88888.00 2007-06-03 05:58:10.000 154 12315.17 89.45 55411.22 88888.00 2007-06-03 05:58:10.125 154 12315.15 89.50 55411.28 88888.00 2007-06-03 05:58:10.250 154 12315.20 89.47 55411.28 88888.00 2007-06-03 05:58:10.375 154 12315.20 89.42 55411.22 88888.00 2007-06-03 05:58:10.500 154 12315.17 89.40 55411.25 88888.00 2007-06-03 05:58:10.625 154 12315.17 89.42 55411.25 88888.00 2007-06-03 05:58:10.750 154 12315.20 89.42 55411.22 88888.00 2007-06-03 05:58:10.875 154 12315.25 89.45 55411.22 88888.00 2007-06-03 05:58:11.000 154 12315.27 89.47 55411.22 88888.00 2007-06-03 05:58:11.125 154 12315.27 89.53 55411.28 88888.00 2007-06-03 05:58:11.250 154 12315.23 89.47 55411.25 88888.00 2007-06-03 05:58:11.375 154 12315.17 89.42 55411.25 88888.00 2007-06-03 05:58:11.500 154 12315.15 89.47 55411.22 88888.00 2007-06-03 05:58:11.625 154 12315.12 89.47 55411.20 88888.00 2007-06-03 05:58:11.750 154 12315.15 89.50 55411.22 88888.00 2007-06-03 05:58:11.875 154 12315.23 89.53 55411.22 88888.00 2007-06-03 05:58:12.000 154 12315.33 89.47 55411.20 88888.00 2007-06-03 05:58:12.125 154 12315.23 89.47 55411.22 88888.00 2007-06-03 05:58:12.250 154 12315.20 89.45 55411.20 88888.00 2007-06-03 05:58:12.375 154 12315.17 89.42 55411.20 88888.00 2007-06-03 05:58:12.500 154 12315.20 89.42 55411.20 88888.00 2007-06-03 05:58:12.625 154 12315.23 89.47 55411.22 88888.00 2007-06-03 05:58:12.750 154 12315.25 89.47 55411.20 88888.00 2007-06-03 05:58:12.875 154 12315.33 89.53 55411.18 88888.00 2007-06-03 05:58:13.000 154 12315.27 89.55 55411.20 88888.00 2007-06-03 05:58:13.125 154 12315.27 89.58 55411.20 88888.00 2007-06-03 05:58:13.250 154 12315.23 89.55 55411.20 88888.00 2007-06-03 05:58:13.375 154 12315.20 89.50 55411.15 88888.00 2007-06-03 05:58:13.500 154 12315.17 89.45 55411.18 88888.00 2007-06-03 05:58:13.625 154 12315.15 89.53 55411.18 88888.00 2007-06-03 05:58:13.750 154 12315.15 89.53 55411.22 88888.00 2007-06-03 05:58:13.875 154 12315.23 89.50 55411.20 88888.00 2007-06-03 05:58:14.000 154 12315.25 89.55 55411.20 88888.00 2007-06-03 05:58:14.125 154 12315.23 89.50 55411.18 88888.00 2007-06-03 05:58:14.250 154 12315.17 89.47 55411.18 88888.00 2007-06-03 05:58:14.375 154 12315.23 89.55 55411.20 88888.00 2007-06-03 05:58:14.500 154 12315.23 89.58 55411.22 88888.00 2007-06-03 05:58:14.625 154 12315.08 89.55 55411.22 88888.00 2007-06-03 05:58:14.750 154 12315.12 89.58 55411.22 88888.00 2007-06-03 05:58:14.875 154 12315.17 89.53 55411.18 88888.00 2007-06-03 05:58:15.000 154 12315.12 89.45 55411.15 88888.00 2007-06-03 05:58:15.125 154 12315.12 89.55 55411.20 88888.00 2007-06-03 05:58:15.250 154 12315.17 89.58 55411.22 88888.00 2007-06-03 05:58:15.375 154 12315.25 89.58 55411.25 88888.00 2007-06-03 05:58:15.500 154 12315.25 89.58 55411.22 88888.00 2007-06-03 05:58:15.625 154 12315.15 89.55 55411.22 88888.00 2007-06-03 05:58:15.750 154 12315.02 89.55 55411.22 88888.00 2007-06-03 05:58:15.875 154 12314.98 89.55 55411.20 88888.00 2007-06-03 05:58:16.000 154 12315.05 89.58 55411.20 88888.00 2007-06-03 05:58:16.125 154 12315.08 89.55 55411.25 88888.00 2007-06-03 05:58:16.250 154 12315.10 89.60 55411.22 88888.00 2007-06-03 05:58:16.375 154 12315.20 89.60 55411.22 88888.00 2007-06-03 05:58:16.500 154 12315.23 89.55 55411.22 88888.00 2007-06-03 05:58:16.625 154 12315.25 89.58 55411.22 88888.00 2007-06-03 05:58:16.750 154 12315.20 89.58 55411.22 88888.00 2007-06-03 05:58:16.875 154 12315.15 89.53 55411.20 88888.00 2007-06-03 05:58:17.000 154 12315.20 89.53 55411.18 88888.00 2007-06-03 05:58:17.125 154 12315.23 89.60 55411.18 88888.00 2007-06-03 05:58:17.250 154 12315.17 89.58 55411.18 88888.00 2007-06-03 05:58:17.375 154 12315.25 89.58 55411.18 88888.00 2007-06-03 05:58:17.500 154 12315.33 89.60 55411.20 88888.00 2007-06-03 05:58:17.625 154 12315.33 89.58 55411.18 88888.00 2007-06-03 05:58:17.750 154 12315.25 89.60 55411.18 88888.00 2007-06-03 05:58:17.875 154 12315.20 89.60 55411.15 88888.00 2007-06-03 05:58:18.000 154 12315.20 89.58 55411.18 88888.00 2007-06-03 05:58:18.125 154 12315.15 89.58 55411.20 88888.00 2007-06-03 05:58:18.250 154 12315.02 89.55 55411.18 88888.00 2007-06-03 05:58:18.375 154 12315.05 89.58 55411.15 88888.00 2007-06-03 05:58:18.500 154 12315.08 89.62 55411.18 88888.00 2007-06-03 05:58:18.625 154 12315.12 89.62 55411.20 88888.00 2007-06-03 05:58:18.750 154 12315.12 89.60 55411.20 88888.00 2007-06-03 05:58:18.875 154 12315.12 89.58 55411.18 88888.00 2007-06-03 05:58:19.000 154 12315.10 89.60 55411.15 88888.00 2007-06-03 05:58:19.125 154 12315.12 89.67 55411.18 88888.00 2007-06-03 05:58:19.250 154 12315.12 89.62 55411.18 88888.00 2007-06-03 05:58:19.375 154 12315.12 89.62 55411.15 88888.00 2007-06-03 05:58:19.500 154 12315.15 89.62 55411.18 88888.00 2007-06-03 05:58:19.625 154 12315.15 89.62 55411.15 88888.00 2007-06-03 05:58:19.750 154 12315.17 89.60 55411.15 88888.00 2007-06-03 05:58:19.875 154 12315.20 89.58 55411.18 88888.00 2007-06-03 05:58:20.000 154 12315.23 89.62 55411.15 88888.00 2007-06-03 05:58:20.125 154 12315.25 89.62 55411.12 88888.00 2007-06-03 05:58:20.250 154 12315.23 89.62 55411.15 88888.00 2007-06-03 05:58:20.375 154 12315.23 89.65 55411.15 88888.00 2007-06-03 05:58:20.500 154 12315.15 89.60 55411.12 88888.00 2007-06-03 05:58:20.625 154 12315.17 89.60 55411.12 88888.00 2007-06-03 05:58:20.750 154 12315.20 89.60 55411.12 88888.00 2007-06-03 05:58:20.875 154 12315.20 89.65 55411.15 88888.00 2007-06-03 05:58:21.000 154 12315.23 89.65 55411.15 88888.00 2007-06-03 05:58:21.125 154 12315.25 89.67 55411.12 88888.00 2007-06-03 05:58:21.250 154 12315.23 89.65 55411.15 88888.00 2007-06-03 05:58:21.375 154 12315.20 89.65 55411.15 88888.00 2007-06-03 05:58:21.500 154 12315.23 89.65 55411.15 88888.00 2007-06-03 05:58:21.625 154 12315.33 89.67 55411.18 88888.00 2007-06-03 05:58:21.750 154 12315.27 89.67 55411.15 88888.00 2007-06-03 05:58:21.875 154 12315.25 89.65 55411.12 88888.00 2007-06-03 05:58:22.000 154 12315.25 89.65 55411.15 88888.00 2007-06-03 05:58:22.125 154 12315.25 89.67 55411.18 88888.00 2007-06-03 05:58:22.250 154 12315.20 89.70 55411.18 88888.00 2007-06-03 05:58:22.375 154 12315.20 89.72 55411.18 88888.00 2007-06-03 05:58:22.500 154 12315.23 89.67 55411.18 88888.00 2007-06-03 05:58:22.625 154 12315.30 89.70 55411.18 88888.00 2007-06-03 05:58:22.750 154 12315.30 89.72 55411.18 88888.00 2007-06-03 05:58:22.875 154 12315.30 89.72 55411.18 88888.00 2007-06-03 05:58:23.000 154 12315.23 89.65 55411.15 88888.00 2007-06-03 05:58:23.125 154 12315.25 89.60 55411.18 88888.00 2007-06-03 05:58:23.250 154 12315.25 89.60 55411.18 88888.00 2007-06-03 05:58:23.375 154 12315.33 89.65 55411.15 88888.00 2007-06-03 05:58:23.500 154 12315.30 89.65 55411.22 88888.00 2007-06-03 05:58:23.625 154 12315.27 89.67 55411.20 88888.00 2007-06-03 05:58:23.750 154 12315.27 89.62 55411.20 88888.00 2007-06-03 05:58:23.875 154 12315.27 89.65 55411.18 88888.00 2007-06-03 05:58:24.000 154 12315.27 89.65 55411.18 88888.00 2007-06-03 05:58:24.125 154 12315.30 89.65 55411.18 88888.00 2007-06-03 05:58:24.250 154 12315.30 89.62 55411.15 88888.00 2007-06-03 05:58:24.375 154 12315.25 89.65 55411.12 88888.00 2007-06-03 05:58:24.500 154 12315.25 89.70 55411.18 88888.00 2007-06-03 05:58:24.625 154 12315.25 89.75 55411.20 88888.00 2007-06-03 05:58:24.750 154 12315.25 89.78 55411.18 88888.00 2007-06-03 05:58:24.875 154 12315.23 89.70 55411.18 88888.00 2007-06-03 05:58:25.000 154 12315.25 89.70 55411.18 88888.00 2007-06-03 05:58:25.125 154 12315.25 89.72 55411.18 88888.00 2007-06-03 05:58:25.250 154 12315.20 89.65 55411.12 88888.00 2007-06-03 05:58:25.375 154 12315.20 89.72 55411.12 88888.00 2007-06-03 05:58:25.500 154 12315.23 89.75 55411.12 88888.00 2007-06-03 05:58:25.625 154 12315.20 89.72 55411.12 88888.00 2007-06-03 05:58:25.750 154 12315.25 89.75 55411.18 88888.00 2007-06-03 05:58:25.875 154 12315.33 89.70 55411.15 88888.00 2007-06-03 05:58:26.000 154 12315.33 89.70 55411.18 88888.00 2007-06-03 05:58:26.125 154 12315.33 89.75 55411.20 88888.00 2007-06-03 05:58:26.250 154 12315.33 89.72 55411.18 88888.00 2007-06-03 05:58:26.375 154 12315.33 89.70 55411.18 88888.00 2007-06-03 05:58:26.500 154 12315.30 89.70 55411.18 88888.00 2007-06-03 05:58:26.625 154 12315.23 89.70 55411.18 88888.00 2007-06-03 05:58:26.750 154 12315.23 89.72 55411.15 88888.00 2007-06-03 05:58:26.875 154 12315.27 89.72 55411.15 88888.00 2007-06-03 05:58:27.000 154 12315.25 89.78 55411.15 88888.00 2007-06-03 05:58:27.125 154 12315.23 89.75 55411.18 88888.00 2007-06-03 05:58:27.250 154 12315.20 89.75 55411.15 88888.00 2007-06-03 05:58:27.375 154 12315.23 89.78 55411.12 88888.00 2007-06-03 05:58:27.500 154 12315.23 89.75 55411.12 88888.00 2007-06-03 05:58:27.625 154 12315.27 89.78 55411.12 88888.00 2007-06-03 05:58:27.750 154 12315.30 89.80 55411.15 88888.00 2007-06-03 05:58:27.875 154 12315.25 89.78 55411.15 88888.00 2007-06-03 05:58:28.000 154 12315.25 89.78 55411.12 88888.00 2007-06-03 05:58:28.125 154 12315.25 89.80 55411.15 88888.00 2007-06-03 05:58:28.250 154 12315.23 89.80 55411.12 88888.00 2007-06-03 05:58:28.375 154 12315.25 89.88 55411.10 88888.00 2007-06-03 05:58:28.500 154 12315.27 89.92 55411.15 88888.00 2007-06-03 05:58:28.625 154 12315.25 89.85 55411.12 88888.00 2007-06-03 05:58:28.750 154 12315.25 89.78 55411.10 88888.00 2007-06-03 05:58:28.875 154 12315.27 89.83 55411.12 88888.00 2007-06-03 05:58:29.000 154 12315.27 89.85 55411.15 88888.00 2007-06-03 05:58:29.125 154 12315.38 89.75 55411.15 88888.00 2007-06-03 05:58:29.250 154 12315.38 89.78 55411.15 88888.00 2007-06-03 05:58:29.375 154 12315.33 89.80 55411.15 88888.00 2007-06-03 05:58:29.500 154 12315.30 89.80 55411.12 88888.00 2007-06-03 05:58:29.625 154 12315.30 89.85 55411.12 88888.00 2007-06-03 05:58:29.750 154 12315.35 89.83 55411.12 88888.00 2007-06-03 05:58:29.875 154 12315.33 89.80 55411.10 88888.00 2007-06-03 05:58:30.000 154 12315.35 89.80 55411.10 88888.00 2007-06-03 05:58:30.125 154 12315.40 89.80 55411.12 88888.00 2007-06-03 05:58:30.250 154 12315.35 89.75 55411.10 88888.00 2007-06-03 05:58:30.375 154 12315.35 89.85 55411.10 88888.00 2007-06-03 05:58:30.500 154 12315.38 89.88 55411.10 88888.00 2007-06-03 05:58:30.625 154 12315.33 89.83 55411.10 88888.00 2007-06-03 05:58:30.750 154 12315.30 89.83 55411.10 88888.00 2007-06-03 05:58:30.875 154 12315.33 89.85 55411.07 88888.00 2007-06-03 05:58:31.000 154 12315.33 89.85 55411.07 88888.00 2007-06-03 05:58:31.125 154 12315.33 89.83 55411.10 88888.00 2007-06-03 05:58:31.250 154 12315.38 89.85 55411.10 88888.00 2007-06-03 05:58:31.375 154 12315.48 89.88 55411.10 88888.00 2007-06-03 05:58:31.500 154 12315.45 89.88 55411.12 88888.00 2007-06-03 05:58:31.625 154 12315.30 89.85 55411.10 88888.00 2007-06-03 05:58:31.750 154 12315.30 89.85 55411.12 88888.00 2007-06-03 05:58:31.875 154 12315.33 89.88 55411.12 88888.00 2007-06-03 05:58:32.000 154 12315.33 89.83 55411.10 88888.00 2007-06-03 05:58:32.125 154 12315.23 89.83 55411.10 88888.00 2007-06-03 05:58:32.250 154 12315.23 89.85 55411.10 88888.00 2007-06-03 05:58:32.375 154 12315.30 89.85 55411.07 88888.00 2007-06-03 05:58:32.500 154 12315.33 89.92 55411.05 88888.00 2007-06-03 05:58:32.625 154 12315.42 89.95 55411.07 88888.00 2007-06-03 05:58:32.750 154 12315.42 89.97 55411.07 88888.00 2007-06-03 05:58:32.875 154 12315.45 90.00 55411.10 88888.00 2007-06-03 05:58:33.000 154 12315.45 89.97 55411.12 88888.00 2007-06-03 05:58:33.125 154 12315.40 89.88 55411.07 88888.00 2007-06-03 05:58:33.250 154 12315.40 89.85 55411.10 88888.00 2007-06-03 05:58:33.375 154 12315.38 89.90 55411.10 88888.00 2007-06-03 05:58:33.500 154 12315.30 89.90 55411.05 88888.00 2007-06-03 05:58:33.625 154 12315.30 89.92 55411.03 88888.00 2007-06-03 05:58:33.750 154 12315.38 89.95 55411.07 88888.00 2007-06-03 05:58:33.875 154 12315.35 89.95 55411.05 88888.00 2007-06-03 05:58:34.000 154 12315.38 90.00 55411.07 88888.00 2007-06-03 05:58:34.125 154 12315.40 89.97 55411.07 88888.00 2007-06-03 05:58:34.250 154 12315.30 89.92 55411.07 88888.00 2007-06-03 05:58:34.375 154 12315.27 89.92 55411.05 88888.00 2007-06-03 05:58:34.500 154 12315.23 89.95 55411.03 88888.00 2007-06-03 05:58:34.625 154 12315.27 89.97 55411.05 88888.00 2007-06-03 05:58:34.750 154 12315.38 90.00 55411.05 88888.00 2007-06-03 05:58:34.875 154 12315.42 89.97 55411.07 88888.00 2007-06-03 05:58:35.000 154 12315.48 89.95 55411.07 88888.00 2007-06-03 05:58:35.125 154 12315.48 89.97 55411.05 88888.00 2007-06-03 05:58:35.250 154 12315.48 90.00 55411.07 88888.00 2007-06-03 05:58:35.375 154 12315.48 90.03 55411.07 88888.00 2007-06-03 05:58:35.500 154 12315.50 90.03 55411.07 88888.00 2007-06-03 05:58:35.625 154 12315.42 90.05 55411.05 88888.00 2007-06-03 05:58:35.750 154 12315.33 90.03 55411.03 88888.00 2007-06-03 05:58:35.875 154 12315.35 89.97 55411.05 88888.00 2007-06-03 05:58:36.000 154 12315.40 89.97 55411.05 88888.00 2007-06-03 05:58:36.125 154 12315.40 89.97 55411.03 88888.00 2007-06-03 05:58:36.250 154 12315.33 89.95 55411.05 88888.00 2007-06-03 05:58:36.375 154 12315.38 90.00 55411.00 88888.00 2007-06-03 05:58:36.500 154 12315.38 90.03 55411.03 88888.00 2007-06-03 05:58:36.625 154 12315.40 89.97 55411.05 88888.00 2007-06-03 05:58:36.750 154 12315.40 89.97 55411.05 88888.00 2007-06-03 05:58:36.875 154 12315.42 90.00 55411.05 88888.00 2007-06-03 05:58:37.000 154 12315.48 90.03 55411.05 88888.00 2007-06-03 05:58:37.125 154 12315.50 90.05 55411.05 88888.00 2007-06-03 05:58:37.250 154 12315.52 90.08 55411.05 88888.00 2007-06-03 05:58:37.375 154 12315.52 90.05 55411.05 88888.00 2007-06-03 05:58:37.500 154 12315.48 90.00 55411.05 88888.00 2007-06-03 05:58:37.625 154 12315.42 90.03 55411.07 88888.00 2007-06-03 05:58:37.750 154 12315.40 90.03 55411.07 88888.00 2007-06-03 05:58:37.875 154 12315.45 90.10 55411.10 88888.00 2007-06-03 05:58:38.000 154 12315.45 90.10 55411.07 88888.00 2007-06-03 05:58:38.125 154 12315.42 90.08 55411.10 88888.00 2007-06-03 05:58:38.250 154 12315.42 90.05 55411.07 88888.00 2007-06-03 05:58:38.375 154 12315.50 90.10 55411.07 88888.00 2007-06-03 05:58:38.500 154 12315.50 90.12 55411.03 88888.00 2007-06-03 05:58:38.625 154 12315.45 90.08 55411.03 88888.00 2007-06-03 05:58:38.750 154 12315.42 90.03 55411.00 88888.00 2007-06-03 05:58:38.875 154 12315.42 90.05 55411.03 88888.00 2007-06-03 05:58:39.000 154 12315.42 90.03 55411.03 88888.00 2007-06-03 05:58:39.125 154 12315.40 89.95 55411.03 88888.00 2007-06-03 05:58:39.250 154 12315.40 90.03 55411.03 88888.00 2007-06-03 05:58:39.375 154 12315.42 90.10 55411.05 88888.00 2007-06-03 05:58:39.500 154 12315.45 90.12 55411.05 88888.00 2007-06-03 05:58:39.625 154 12315.42 90.12 55411.05 88888.00 2007-06-03 05:58:39.750 154 12315.33 90.05 55411.03 88888.00 2007-06-03 05:58:39.875 154 12315.35 90.05 55411.03 88888.00 2007-06-03 05:58:40.000 154 12315.40 90.08 55411.03 88888.00 2007-06-03 05:58:40.125 154 12315.40 90.08 55411.05 88888.00 2007-06-03 05:58:40.250 154 12315.42 90.03 55411.07 88888.00 2007-06-03 05:58:40.375 154 12315.48 90.12 55411.07 88888.00 2007-06-03 05:58:40.500 154 12315.45 90.10 55411.05 88888.00 2007-06-03 05:58:40.625 154 12315.40 90.05 55411.05 88888.00 2007-06-03 05:58:40.750 154 12315.42 90.00 55411.03 88888.00 2007-06-03 05:58:40.875 154 12315.48 90.00 55411.05 88888.00 2007-06-03 05:58:41.000 154 12315.50 90.03 55411.03 88888.00 2007-06-03 05:58:41.125 154 12315.50 90.05 55411.03 88888.00 2007-06-03 05:58:41.250 154 12315.45 90.03 55411.03 88888.00 2007-06-03 05:58:41.375 154 12315.42 90.03 55411.00 88888.00 2007-06-03 05:58:41.500 154 12315.45 90.03 55411.03 88888.00 2007-06-03 05:58:41.625 154 12315.50 90.12 55411.05 88888.00 2007-06-03 05:58:41.750 154 12315.48 90.10 55411.03 88888.00 2007-06-03 05:58:41.875 154 12315.38 90.05 55411.03 88888.00 2007-06-03 05:58:42.000 154 12315.42 90.12 55411.05 88888.00 2007-06-03 05:58:42.125 154 12315.40 90.17 55411.07 88888.00 2007-06-03 05:58:42.250 154 12315.33 90.10 55411.05 88888.00 2007-06-03 05:58:42.375 154 12315.35 90.08 55411.05 88888.00 2007-06-03 05:58:42.500 154 12315.40 90.08 55411.05 88888.00 2007-06-03 05:58:42.625 154 12315.45 90.08 55411.07 88888.00 2007-06-03 05:58:42.750 154 12315.50 90.12 55411.10 88888.00 2007-06-03 05:58:42.875 154 12315.50 90.12 55411.07 88888.00 2007-06-03 05:58:43.000 154 12315.50 90.15 55411.07 88888.00 2007-06-03 05:58:43.125 154 12315.45 90.17 55411.12 88888.00 2007-06-03 05:58:43.250 154 12315.40 90.12 55411.07 88888.00 2007-06-03 05:58:43.375 154 12315.45 90.12 55411.07 88888.00 2007-06-03 05:58:43.500 154 12315.45 90.10 55411.07 88888.00 2007-06-03 05:58:43.625 154 12315.40 90.10 55411.07 88888.00 2007-06-03 05:58:43.750 154 12315.40 90.12 55411.05 88888.00 2007-06-03 05:58:43.875 154 12315.45 90.12 55411.05 88888.00 2007-06-03 05:58:44.000 154 12315.50 90.15 55411.07 88888.00 2007-06-03 05:58:44.125 154 12315.48 90.15 55411.12 88888.00 2007-06-03 05:58:44.250 154 12315.42 90.15 55411.15 88888.00 2007-06-03 05:58:44.375 154 12315.38 90.15 55411.07 88888.00 2007-06-03 05:58:44.500 154 12315.33 90.05 55411.03 88888.00 2007-06-03 05:58:44.625 154 12315.40 90.10 55411.07 88888.00 2007-06-03 05:58:44.750 154 12315.45 90.17 55411.05 88888.00 2007-06-03 05:58:44.875 154 12315.38 90.08 55411.05 88888.00 2007-06-03 05:58:45.000 154 12315.35 90.03 55411.05 88888.00 2007-06-03 05:58:45.125 154 12315.38 90.08 55411.05 88888.00 2007-06-03 05:58:45.250 154 12315.40 90.12 55411.03 88888.00 2007-06-03 05:58:45.375 154 12315.42 90.15 55411.05 88888.00 2007-06-03 05:58:45.500 154 12315.45 90.12 55411.05 88888.00 2007-06-03 05:58:45.625 154 12315.45 90.08 55411.05 88888.00 2007-06-03 05:58:45.750 154 12315.38 90.12 55411.05 88888.00 2007-06-03 05:58:45.875 154 12315.33 90.12 55411.05 88888.00 2007-06-03 05:58:46.000 154 12315.40 90.05 55411.05 88888.00 2007-06-03 05:58:46.125 154 12315.42 90.08 55411.05 88888.00 2007-06-03 05:58:46.250 154 12315.42 90.12 55411.05 88888.00 2007-06-03 05:58:46.375 154 12315.48 90.15 55411.05 88888.00 2007-06-03 05:58:46.500 154 12315.38 90.12 55411.05 88888.00 2007-06-03 05:58:46.625 154 12315.33 90.08 55411.03 88888.00 2007-06-03 05:58:46.750 154 12315.35 90.10 55411.03 88888.00 2007-06-03 05:58:46.875 154 12315.35 90.12 55411.03 88888.00 2007-06-03 05:58:47.000 154 12315.35 90.12 55411.05 88888.00 2007-06-03 05:58:47.125 154 12315.30 90.10 55411.03 88888.00 2007-06-03 05:58:47.250 154 12315.30 90.10 55411.03 88888.00 2007-06-03 05:58:47.375 154 12315.38 90.10 55411.03 88888.00 2007-06-03 05:58:47.500 154 12315.38 90.10 55411.03 88888.00 2007-06-03 05:58:47.625 154 12315.38 90.12 55411.03 88888.00 2007-06-03 05:58:47.750 154 12315.42 90.10 55411.03 88888.00 2007-06-03 05:58:47.875 154 12315.40 90.08 55411.03 88888.00 2007-06-03 05:58:48.000 154 12315.33 90.05 55411.03 88888.00 2007-06-03 05:58:48.125 154 12315.33 90.05 55411.00 88888.00 2007-06-03 05:58:48.250 154 12315.38 90.08 55411.05 88888.00 2007-06-03 05:58:48.375 154 12315.40 90.12 55411.10 88888.00 2007-06-03 05:58:48.500 154 12315.40 90.10 55411.10 88888.00 2007-06-03 05:58:48.625 154 12315.38 90.15 55411.07 88888.00 2007-06-03 05:58:48.750 154 12315.45 90.10 55411.05 88888.00 2007-06-03 05:58:48.875 154 12315.42 90.08 55411.05 88888.00 2007-06-03 05:58:49.000 154 12315.35 90.10 55411.05 88888.00 2007-06-03 05:58:49.125 154 12315.25 90.03 55411.03 88888.00 2007-06-03 05:58:49.250 154 12315.33 90.05 55411.05 88888.00 2007-06-03 05:58:49.375 154 12315.50 90.12 55411.05 88888.00 2007-06-03 05:58:49.500 154 12315.50 90.15 55411.05 88888.00 2007-06-03 05:58:49.625 154 12315.42 90.12 55411.05 88888.00 2007-06-03 05:58:49.750 154 12315.42 90.10 55411.05 88888.00 2007-06-03 05:58:49.875 154 12315.45 90.03 55411.03 88888.00 2007-06-03 05:58:50.000 154 12315.35 90.00 55411.00 88888.00 2007-06-03 05:58:50.125 154 12315.33 90.05 55411.05 88888.00 2007-06-03 05:58:50.250 154 12315.33 90.05 55411.10 88888.00 2007-06-03 05:58:50.375 154 12315.35 90.08 55411.07 88888.00 2007-06-03 05:58:50.500 154 12315.35 90.12 55411.07 88888.00 2007-06-03 05:58:50.625 154 12315.35 90.10 55411.05 88888.00 2007-06-03 05:58:50.750 154 12315.38 90.05 55411.03 88888.00 2007-06-03 05:58:50.875 154 12315.42 90.03 55411.05 88888.00 2007-06-03 05:58:51.000 154 12315.50 90.10 55411.05 88888.00 2007-06-03 05:58:51.125 154 12315.45 90.10 55411.00 88888.00 2007-06-03 05:58:51.250 154 12315.35 90.08 55411.05 88888.00 2007-06-03 05:58:51.375 154 12315.35 90.08 55411.07 88888.00 2007-06-03 05:58:51.500 154 12315.38 90.10 55411.07 88888.00 2007-06-03 05:58:51.625 154 12315.42 90.10 55411.10 88888.00 2007-06-03 05:58:51.750 154 12315.40 90.05 55411.07 88888.00 2007-06-03 05:58:51.875 154 12315.35 90.03 55411.05 88888.00 2007-06-03 05:58:52.000 154 12315.38 90.03 55411.05 88888.00 2007-06-03 05:58:52.125 154 12315.35 90.03 55411.07 88888.00 2007-06-03 05:58:52.250 154 12315.30 90.03 55411.05 88888.00 2007-06-03 05:58:52.375 154 12315.33 90.03 55411.05 88888.00 2007-06-03 05:58:52.500 154 12315.35 90.08 55411.05 88888.00 2007-06-03 05:58:52.625 154 12315.38 90.10 55411.07 88888.00 2007-06-03 05:58:52.750 154 12315.38 90.08 55411.10 88888.00 2007-06-03 05:58:52.875 154 12315.45 90.08 55411.07 88888.00 2007-06-03 05:58:53.000 154 12315.58 90.08 55411.10 88888.00 2007-06-03 05:58:53.125 154 12315.55 90.05 55411.07 88888.00 2007-06-03 05:58:53.250 154 12315.50 90.03 55411.07 88888.00 2007-06-03 05:58:53.375 154 12315.50 90.05 55411.10 88888.00 2007-06-03 05:58:53.500 154 12315.45 90.10 55411.12 88888.00 2007-06-03 05:58:53.625 154 12315.48 90.10 55411.10 88888.00 2007-06-03 05:58:53.750 154 12315.52 90.08 55411.03 88888.00 2007-06-03 05:58:53.875 154 12315.48 90.05 55411.05 88888.00 2007-06-03 05:58:54.000 154 12315.45 90.03 55411.05 88888.00 2007-06-03 05:58:54.125 154 12315.35 90.00 55411.05 88888.00 2007-06-03 05:58:54.250 154 12315.42 90.08 55411.07 88888.00 2007-06-03 05:58:54.375 154 12315.45 90.08 55411.05 88888.00 2007-06-03 05:58:54.500 154 12315.42 90.08 55411.03 88888.00 2007-06-03 05:58:54.625 154 12315.50 90.08 55411.05 88888.00 2007-06-03 05:58:54.750 154 12315.55 90.05 55411.05 88888.00 2007-06-03 05:58:54.875 154 12315.50 90.05 55411.03 88888.00 2007-06-03 05:58:55.000 154 12315.48 90.00 55410.97 88888.00 2007-06-03 05:58:55.125 154 12315.48 90.00 55410.97 88888.00 2007-06-03 05:58:55.250 154 12315.48 90.05 55411.00 88888.00 2007-06-03 05:58:55.375 154 12315.48 90.05 55411.00 88888.00 2007-06-03 05:58:55.500 154 12315.48 90.00 55411.00 88888.00 2007-06-03 05:58:55.625 154 12315.50 90.10 55411.05 88888.00 2007-06-03 05:58:55.750 154 12315.48 90.10 55411.05 88888.00 2007-06-03 05:58:55.875 154 12315.45 90.10 55411.03 88888.00 2007-06-03 05:58:56.000 154 12315.42 90.05 55410.97 88888.00 2007-06-03 05:58:56.125 154 12315.50 90.08 55411.03 88888.00 2007-06-03 05:58:56.250 154 12315.52 90.05 55411.03 88888.00 2007-06-03 05:58:56.375 154 12315.50 90.00 55411.00 88888.00 2007-06-03 05:58:56.500 154 12315.55 90.00 55411.03 88888.00 2007-06-03 05:58:56.625 154 12315.65 90.08 55411.03 88888.00 2007-06-03 05:58:56.750 154 12315.62 90.08 55411.03 88888.00 2007-06-03 05:58:56.875 154 12315.60 90.10 55411.03 88888.00 2007-06-03 05:58:57.000 154 12315.62 90.10 55411.03 88888.00 2007-06-03 05:58:57.125 154 12315.58 90.10 55411.03 88888.00 2007-06-03 05:58:57.250 154 12315.55 90.03 55411.03 88888.00 2007-06-03 05:58:57.375 154 12315.60 90.00 55411.00 88888.00 2007-06-03 05:58:57.500 154 12315.58 90.00 55410.97 88888.00 2007-06-03 05:58:57.625 154 12315.52 90.10 55411.00 88888.00 2007-06-03 05:58:57.750 154 12315.55 90.10 55410.97 88888.00 2007-06-03 05:58:57.875 154 12315.58 90.05 55410.97 88888.00 2007-06-03 05:58:58.000 154 12315.65 90.05 55410.97 88888.00 2007-06-03 05:58:58.125 154 12315.65 90.08 55411.03 88888.00 2007-06-03 05:58:58.250 154 12315.60 90.03 55411.03 88888.00 2007-06-03 05:58:58.375 154 12315.58 90.05 55411.00 88888.00 2007-06-03 05:58:58.500 154 12315.58 90.08 55411.03 88888.00 2007-06-03 05:58:58.625 154 12315.58 90.08 55411.03 88888.00 2007-06-03 05:58:58.750 154 12315.62 90.10 55411.03 88888.00 2007-06-03 05:58:58.875 154 12315.60 90.08 55411.03 88888.00 2007-06-03 05:58:59.000 154 12315.60 90.05 55411.00 88888.00 2007-06-03 05:58:59.125 154 12315.60 90.05 55411.00 88888.00 2007-06-03 05:58:59.250 154 12315.58 89.97 55411.03 88888.00 2007-06-03 05:58:59.375 154 12315.62 90.05 55411.03 88888.00 2007-06-03 05:58:59.500 154 12315.65 90.08 55411.00 88888.00 2007-06-03 05:58:59.625 154 12315.65 90.05 55411.00 88888.00 2007-06-03 05:58:59.750 154 12315.60 90.00 55410.97 88888.00 2007-06-03 05:58:59.875 154 12315.55 90.00 55410.97 88888.00 2007-06-03 05:59:00.000 154 12315.55 90.00 55410.97 88888.00 2007-06-03 05:59:00.125 154 12315.58 90.05 55411.03 88888.00 2007-06-03 05:59:00.250 154 12315.52 90.05 55411.03 88888.00 2007-06-03 05:59:00.375 154 12315.52 90.05 55411.00 88888.00 2007-06-03 05:59:00.500 154 12315.55 90.00 55410.95 88888.00 2007-06-03 05:59:00.625 154 12315.60 89.95 55410.97 88888.00 2007-06-03 05:59:00.750 154 12315.60 89.97 55411.00 88888.00 2007-06-03 05:59:00.875 154 12315.60 90.08 55411.03 88888.00 2007-06-03 05:59:01.000 154 12315.62 90.05 55411.00 88888.00 2007-06-03 05:59:01.125 154 12315.65 90.03 55411.03 88888.00 2007-06-03 05:59:01.250 154 12315.67 90.00 55411.05 88888.00 2007-06-03 05:59:01.375 154 12315.73 90.05 55411.03 88888.00 2007-06-03 05:59:01.500 154 12315.70 90.05 55410.97 88888.00 2007-06-03 05:59:01.625 154 12315.60 90.00 55410.95 88888.00 2007-06-03 05:59:01.750 154 12315.58 89.97 55410.95 88888.00 2007-06-03 05:59:01.875 154 12315.60 89.95 55410.95 88888.00 2007-06-03 05:59:02.000 154 12315.65 89.97 55410.93 88888.00 2007-06-03 05:59:02.125 154 12315.67 90.03 55410.97 88888.00 2007-06-03 05:59:02.250 154 12315.58 90.00 55410.97 88888.00 2007-06-03 05:59:02.375 154 12315.55 90.05 55410.97 88888.00 2007-06-03 05:59:02.500 154 12315.65 90.10 55410.97 88888.00 2007-06-03 05:59:02.625 154 12315.67 90.08 55410.97 88888.00 2007-06-03 05:59:02.750 154 12315.65 90.08 55411.00 88888.00 2007-06-03 05:59:02.875 154 12315.70 90.08 55411.03 88888.00 2007-06-03 05:59:03.000 154 12315.80 90.08 55411.03 88888.00 2007-06-03 05:59:03.125 154 12315.77 90.10 55411.00 88888.00 2007-06-03 05:59:03.250 154 12315.75 90.10 55411.00 88888.00 2007-06-03 05:59:03.375 154 12315.73 90.10 55411.00 88888.00 2007-06-03 05:59:03.500 154 12315.70 90.03 55411.00 88888.00 2007-06-03 05:59:03.625 154 12315.73 90.05 55411.03 88888.00 2007-06-03 05:59:03.750 154 12315.77 90.08 55411.00 88888.00 2007-06-03 05:59:03.875 154 12315.85 90.10 55411.05 88888.00 2007-06-03 05:59:04.000 154 12315.83 90.05 55411.05 88888.00 2007-06-03 05:59:04.125 154 12315.80 90.05 55411.05 88888.00 2007-06-03 05:59:04.250 154 12315.70 90.03 55411.03 88888.00 2007-06-03 05:59:04.375 154 12315.70 90.08 55411.00 88888.00 2007-06-03 05:59:04.500 154 12315.65 90.05 55411.03 88888.00 2007-06-03 05:59:04.625 154 12315.67 90.05 55411.00 88888.00 2007-06-03 05:59:04.750 154 12315.67 90.05 55411.03 88888.00 2007-06-03 05:59:04.875 154 12315.62 90.03 55411.03 88888.00 2007-06-03 05:59:05.000 154 12315.62 90.05 55411.05 88888.00 2007-06-03 05:59:05.125 154 12315.62 90.08 55411.00 88888.00 2007-06-03 05:59:05.250 154 12315.52 90.00 55411.03 88888.00 2007-06-03 05:59:05.375 154 12315.62 90.03 55411.03 88888.00 2007-06-03 05:59:05.500 154 12315.65 90.08 55411.03 88888.00 2007-06-03 05:59:05.625 154 12315.62 90.10 55411.03 88888.00 2007-06-03 05:59:05.750 154 12315.65 90.08 55411.00 88888.00 2007-06-03 05:59:05.875 154 12315.67 90.08 55411.03 88888.00 2007-06-03 05:59:06.000 154 12315.62 90.03 55411.00 88888.00 2007-06-03 05:59:06.125 154 12315.67 90.05 55411.03 88888.00 2007-06-03 05:59:06.250 154 12315.77 90.00 55411.03 88888.00 2007-06-03 05:59:06.375 154 12315.83 90.03 55411.00 88888.00 2007-06-03 05:59:06.500 154 12315.73 90.03 55411.00 88888.00 2007-06-03 05:59:06.625 154 12315.65 90.00 55410.97 88888.00 2007-06-03 05:59:06.750 154 12315.62 90.03 55411.00 88888.00 2007-06-03 05:59:06.875 154 12315.67 90.05 55411.00 88888.00 2007-06-03 05:59:07.000 154 12315.73 90.08 55411.00 88888.00 2007-06-03 05:59:07.125 154 12315.67 90.08 55411.00 88888.00 2007-06-03 05:59:07.250 154 12315.62 90.03 55410.95 88888.00 2007-06-03 05:59:07.375 154 12315.62 90.05 55410.95 88888.00 2007-06-03 05:59:07.500 154 12315.67 90.05 55410.97 88888.00 2007-06-03 05:59:07.625 154 12315.67 90.05 55410.97 88888.00 2007-06-03 05:59:07.750 154 12315.75 90.03 55410.97 88888.00 2007-06-03 05:59:07.875 154 12315.80 90.05 55410.97 88888.00 2007-06-03 05:59:08.000 154 12315.88 90.00 55410.97 88888.00 2007-06-03 05:59:08.125 154 12315.85 89.95 55411.00 88888.00 2007-06-03 05:59:08.250 154 12315.80 90.05 55410.97 88888.00 2007-06-03 05:59:08.375 154 12315.77 90.08 55411.00 88888.00 2007-06-03 05:59:08.500 154 12315.75 90.05 55411.00 88888.00 2007-06-03 05:59:08.625 154 12315.77 90.08 55410.97 88888.00 2007-06-03 05:59:08.750 154 12315.77 90.05 55411.03 88888.00 2007-06-03 05:59:08.875 154 12315.77 90.03 55411.00 88888.00 2007-06-03 05:59:09.000 154 12315.75 90.03 55410.97 88888.00 2007-06-03 05:59:09.125 154 12315.77 90.05 55411.03 88888.00 2007-06-03 05:59:09.250 154 12315.70 90.03 55410.97 88888.00 2007-06-03 05:59:09.375 154 12315.65 90.05 55411.00 88888.00 2007-06-03 05:59:09.500 154 12315.70 90.15 55411.05 88888.00 2007-06-03 05:59:09.625 154 12315.75 90.12 55411.05 88888.00 2007-06-03 05:59:09.750 154 12315.65 90.08 55411.07 88888.00 2007-06-03 05:59:09.875 154 12315.65 90.05 55411.05 88888.00 2007-06-03 05:59:10.000 154 12315.62 90.00 55411.03 88888.00 2007-06-03 05:59:10.125 154 12315.62 90.08 55411.00 88888.00 2007-06-03 05:59:10.250 154 12315.65 90.08 55411.03 88888.00 2007-06-03 05:59:10.375 154 12315.77 90.12 55411.00 88888.00 2007-06-03 05:59:10.500 154 12315.83 90.10 55411.03 88888.00 2007-06-03 05:59:10.625 154 12315.77 90.05 55411.03 88888.00 2007-06-03 05:59:10.750 154 12315.75 90.08 55411.03 88888.00 2007-06-03 05:59:10.875 154 12315.70 90.12 55411.03 88888.00 2007-06-03 05:59:11.000 154 12315.67 90.10 55411.00 88888.00 2007-06-03 05:59:11.125 154 12315.67 90.08 55411.00 88888.00 2007-06-03 05:59:11.250 154 12315.70 90.05 55411.03 88888.00 2007-06-03 05:59:11.375 154 12315.62 90.08 55411.00 88888.00 2007-06-03 05:59:11.500 154 12315.62 90.05 55411.00 88888.00 2007-06-03 05:59:11.625 154 12315.65 90.05 55411.00 88888.00 2007-06-03 05:59:11.750 154 12315.62 89.97 55411.00 88888.00 2007-06-03 05:59:11.875 154 12315.62 90.00 55411.05 88888.00 2007-06-03 05:59:12.000 154 12315.67 90.08 55411.05 88888.00 2007-06-03 05:59:12.125 154 12315.75 90.08 55411.05 88888.00 2007-06-03 05:59:12.250 154 12315.80 90.03 55411.05 88888.00 2007-06-03 05:59:12.375 154 12315.73 89.97 55411.03 88888.00 2007-06-03 05:59:12.500 154 12315.73 90.03 55411.03 88888.00 2007-06-03 05:59:12.625 154 12315.70 90.03 55411.03 88888.00 2007-06-03 05:59:12.750 154 12315.65 89.97 55411.03 88888.00 2007-06-03 05:59:12.875 154 12315.62 89.97 55411.03 88888.00 2007-06-03 05:59:13.000 154 12315.67 90.05 55411.00 88888.00 2007-06-03 05:59:13.125 154 12315.67 90.08 55411.00 88888.00 2007-06-03 05:59:13.250 154 12315.67 90.00 55411.03 88888.00 2007-06-03 05:59:13.375 154 12315.65 90.05 55411.03 88888.00 2007-06-03 05:59:13.500 154 12315.62 90.03 55411.00 88888.00 2007-06-03 05:59:13.625 154 12315.65 90.03 55411.00 88888.00 2007-06-03 05:59:13.750 154 12315.65 90.03 55411.03 88888.00 2007-06-03 05:59:13.875 154 12315.65 90.03 55411.03 88888.00 2007-06-03 05:59:14.000 154 12315.62 90.05 55411.03 88888.00 2007-06-03 05:59:14.125 154 12315.65 90.10 55411.03 88888.00 2007-06-03 05:59:14.250 154 12315.65 90.03 55411.00 88888.00 2007-06-03 05:59:14.375 154 12315.73 90.03 55411.00 88888.00 2007-06-03 05:59:14.500 154 12315.75 90.03 55411.03 88888.00 2007-06-03 05:59:14.625 154 12315.75 90.00 55411.03 88888.00 2007-06-03 05:59:14.750 154 12315.67 90.00 55411.00 88888.00 2007-06-03 05:59:14.875 154 12315.67 90.08 55411.03 88888.00 2007-06-03 05:59:15.000 154 12315.70 90.05 55411.03 88888.00 2007-06-03 05:59:15.125 154 12315.70 90.03 55411.03 88888.00 2007-06-03 05:59:15.250 154 12315.65 90.03 55411.05 88888.00 2007-06-03 05:59:15.375 154 12315.67 90.10 55411.03 88888.00 2007-06-03 05:59:15.500 154 12315.77 90.10 55411.03 88888.00 2007-06-03 05:59:15.625 154 12315.77 90.03 55411.00 88888.00 2007-06-03 05:59:15.750 154 12315.77 90.05 55411.00 88888.00 2007-06-03 05:59:15.875 154 12315.75 90.08 55411.03 88888.00 2007-06-03 05:59:16.000 154 12315.83 90.12 55411.05 88888.00 2007-06-03 05:59:16.125 154 12315.83 90.12 55411.03 88888.00 2007-06-03 05:59:16.250 154 12315.73 90.03 55411.03 88888.00 2007-06-03 05:59:16.375 154 12315.70 90.03 55410.97 88888.00 2007-06-03 05:59:16.500 154 12315.62 90.03 55411.03 88888.00 2007-06-03 05:59:16.625 154 12315.67 90.05 55411.03 88888.00 2007-06-03 05:59:16.750 154 12315.77 90.08 55411.05 88888.00 2007-06-03 05:59:16.875 154 12315.70 89.97 55411.03 88888.00 2007-06-03 05:59:17.000 154 12315.62 89.95 55411.03 88888.00 2007-06-03 05:59:17.125 154 12315.67 89.97 55411.05 88888.00 2007-06-03 05:59:17.250 154 12315.70 90.03 55411.03 88888.00 2007-06-03 05:59:17.375 154 12315.73 90.03 55411.03 88888.00 2007-06-03 05:59:17.500 154 12315.65 90.03 55411.05 88888.00 2007-06-03 05:59:17.625 154 12315.62 90.08 55411.03 88888.00 2007-06-03 05:59:17.750 154 12315.58 90.10 55411.00 88888.00 2007-06-03 05:59:17.875 154 12315.55 90.10 55411.03 88888.00 2007-06-03 05:59:18.000 154 12315.62 90.08 55411.03 88888.00 2007-06-03 05:59:18.125 154 12315.62 90.08 55411.03 88888.00 2007-06-03 05:59:18.250 154 12315.60 89.97 55411.03 88888.00 2007-06-03 05:59:18.375 154 12315.65 90.00 55411.05 88888.00 2007-06-03 05:59:18.500 154 12315.62 90.00 55411.03 88888.00 2007-06-03 05:59:18.625 154 12315.67 89.97 55411.03 88888.00 2007-06-03 05:59:18.750 154 12315.65 90.00 55411.03 88888.00 2007-06-03 05:59:18.875 154 12315.60 89.97 55411.00 88888.00 2007-06-03 05:59:19.000 154 12315.58 89.95 55410.97 88888.00 2007-06-03 05:59:19.125 154 12315.62 90.00 55411.05 88888.00 2007-06-03 05:59:19.250 154 12315.65 89.95 55411.00 88888.00 2007-06-03 05:59:19.375 154 12315.58 89.90 55411.00 88888.00 2007-06-03 05:59:19.500 154 12315.60 89.92 55411.00 88888.00 2007-06-03 05:59:19.625 154 12315.62 89.97 55411.03 88888.00 2007-06-03 05:59:19.750 154 12315.65 90.03 55411.03 88888.00 2007-06-03 05:59:19.875 154 12315.67 90.08 55411.03 88888.00 2007-06-03 05:59:20.000 154 12315.62 90.00 55411.03 88888.00 2007-06-03 05:59:20.125 154 12315.60 89.97 55411.05 88888.00 2007-06-03 05:59:20.250 154 12315.62 89.97 55411.05 88888.00 2007-06-03 05:59:20.375 154 12315.67 90.00 55411.05 88888.00 2007-06-03 05:59:20.500 154 12315.65 89.97 55411.05 88888.00 2007-06-03 05:59:20.625 154 12315.55 89.92 55411.03 88888.00 2007-06-03 05:59:20.750 154 12315.48 89.88 55411.05 88888.00 2007-06-03 05:59:20.875 154 12315.58 89.95 55411.07 88888.00 2007-06-03 05:59:21.000 154 12315.67 89.97 55411.10 88888.00 2007-06-03 05:59:21.125 154 12315.67 89.95 55411.07 88888.00 2007-06-03 05:59:21.250 154 12315.58 89.97 55411.07 88888.00 2007-06-03 05:59:21.375 154 12315.55 90.00 55411.05 88888.00 2007-06-03 05:59:21.500 154 12315.55 89.97 55411.03 88888.00 2007-06-03 05:59:21.625 154 12315.60 90.03 55411.05 88888.00 2007-06-03 05:59:21.750 154 12315.65 90.03 55411.07 88888.00 2007-06-03 05:59:21.875 154 12315.60 90.03 55411.05 88888.00 2007-06-03 05:59:22.000 154 12315.60 89.97 55411.05 88888.00 2007-06-03 05:59:22.125 154 12315.55 89.92 55411.05 88888.00 2007-06-03 05:59:22.250 154 12315.55 89.92 55411.05 88888.00 2007-06-03 05:59:22.375 154 12315.52 89.95 55411.03 88888.00 2007-06-03 05:59:22.500 154 12315.52 89.97 55411.05 88888.00 2007-06-03 05:59:22.625 154 12315.62 90.03 55411.05 88888.00 2007-06-03 05:59:22.750 154 12315.65 90.03 55411.07 88888.00 2007-06-03 05:59:22.875 154 12315.60 89.97 55411.05 88888.00 2007-06-03 05:59:23.000 154 12315.60 89.95 55411.05 88888.00 2007-06-03 05:59:23.125 154 12315.52 89.95 55411.07 88888.00 2007-06-03 05:59:23.250 154 12315.55 90.00 55411.10 88888.00 2007-06-03 05:59:23.375 154 12315.52 90.00 55411.10 88888.00 2007-06-03 05:59:23.500 154 12315.50 89.92 55411.07 88888.00 2007-06-03 05:59:23.625 154 12315.55 89.95 55411.10 88888.00 2007-06-03 05:59:23.750 154 12315.58 89.97 55411.10 88888.00 2007-06-03 05:59:23.875 154 12315.60 89.97 55411.10 88888.00 2007-06-03 05:59:24.000 154 12315.55 89.88 55411.05 88888.00 2007-06-03 05:59:24.125 154 12315.50 89.88 55411.07 88888.00 2007-06-03 05:59:24.250 154 12315.60 89.95 55411.07 88888.00 2007-06-03 05:59:24.375 154 12315.65 90.00 55411.10 88888.00 2007-06-03 05:59:24.500 154 12315.62 90.03 55411.10 88888.00 2007-06-03 05:59:24.625 154 12315.62 89.97 55411.10 88888.00 2007-06-03 05:59:24.750 154 12315.65 89.97 55411.10 88888.00 2007-06-03 05:59:24.875 154 12315.60 89.97 55411.10 88888.00 2007-06-03 05:59:25.000 154 12315.58 89.95 55411.10 88888.00 2007-06-03 05:59:25.125 154 12315.55 89.92 55411.10 88888.00 2007-06-03 05:59:25.250 154 12315.55 89.95 55411.07 88888.00 2007-06-03 05:59:25.375 154 12315.50 89.97 55411.10 88888.00 2007-06-03 05:59:25.500 154 12315.50 89.92 55411.12 88888.00 2007-06-03 05:59:25.625 154 12315.55 89.92 55411.10 88888.00 2007-06-03 05:59:25.750 154 12315.62 89.90 55411.10 88888.00 2007-06-03 05:59:25.875 154 12315.65 89.95 55411.15 88888.00 2007-06-03 05:59:26.000 154 12315.67 89.92 55411.12 88888.00 2007-06-03 05:59:26.125 154 12315.67 89.95 55411.07 88888.00 2007-06-03 05:59:26.250 154 12315.62 89.92 55411.10 88888.00 2007-06-03 05:59:26.375 154 12315.60 89.95 55411.10 88888.00 2007-06-03 05:59:26.500 154 12315.70 89.97 55411.12 88888.00 2007-06-03 05:59:26.625 154 12315.70 89.92 55411.07 88888.00 2007-06-03 05:59:26.750 154 12315.65 89.90 55411.07 88888.00 2007-06-03 05:59:26.875 154 12315.62 89.90 55411.07 88888.00 2007-06-03 05:59:27.000 154 12315.52 89.88 55411.07 88888.00 2007-06-03 05:59:27.125 154 12315.55 89.90 55411.07 88888.00 2007-06-03 05:59:27.250 154 12315.58 89.88 55411.10 88888.00 2007-06-03 05:59:27.375 154 12315.60 89.90 55411.10 88888.00 2007-06-03 05:59:27.500 154 12315.62 89.92 55411.15 88888.00 2007-06-03 05:59:27.625 154 12315.62 89.97 55411.12 88888.00 2007-06-03 05:59:27.750 154 12315.60 89.97 55411.12 88888.00 2007-06-03 05:59:27.875 154 12315.55 90.00 55411.10 88888.00 2007-06-03 05:59:28.000 154 12315.55 90.00 55411.05 88888.00 2007-06-03 05:59:28.125 154 12315.52 89.97 55411.05 88888.00 2007-06-03 05:59:28.250 154 12315.50 89.95 55411.07 88888.00 2007-06-03 05:59:28.375 154 12315.52 90.00 55411.07 88888.00 2007-06-03 05:59:28.500 154 12315.45 89.97 55411.10 88888.00 2007-06-03 05:59:28.625 154 12315.42 89.95 55411.07 88888.00 2007-06-03 05:59:28.750 154 12315.42 89.92 55411.12 88888.00 2007-06-03 05:59:28.875 154 12315.45 89.95 55411.12 88888.00 2007-06-03 05:59:29.000 154 12315.55 89.97 55411.10 88888.00 2007-06-03 05:59:29.125 154 12315.55 89.92 55411.10 88888.00 2007-06-03 05:59:29.250 154 12315.52 89.92 55411.12 88888.00 2007-06-03 05:59:29.375 154 12315.62 89.92 55411.07 88888.00 2007-06-03 05:59:29.500 154 12315.65 89.97 55411.10 88888.00 2007-06-03 05:59:29.625 154 12315.73 90.03 55411.10 88888.00 2007-06-03 05:59:29.750 154 12315.70 90.00 55411.10 88888.00 2007-06-03 05:59:29.875 154 12315.67 90.00 55411.07 88888.00 2007-06-03 05:59:30.000 154 12315.60 89.97 55411.07 88888.00 2007-06-03 05:59:30.125 154 12315.60 89.95 55411.10 88888.00 2007-06-03 05:59:30.250 154 12315.52 89.85 55411.05 88888.00 2007-06-03 05:59:30.375 154 12315.58 89.83 55411.07 88888.00 2007-06-03 05:59:30.500 154 12315.62 89.85 55411.07 88888.00 2007-06-03 05:59:30.625 154 12315.62 89.92 55411.10 88888.00 2007-06-03 05:59:30.750 154 12315.60 89.90 55411.07 88888.00 2007-06-03 05:59:30.875 154 12315.55 89.88 55411.05 88888.00 2007-06-03 05:59:31.000 154 12315.58 89.92 55411.10 88888.00 2007-06-03 05:59:31.125 154 12315.60 89.90 55411.12 88888.00 2007-06-03 05:59:31.250 154 12315.60 89.92 55411.10 88888.00 2007-06-03 05:59:31.375 154 12315.58 89.95 55411.07 88888.00 2007-06-03 05:59:31.500 154 12315.52 89.95 55411.10 88888.00 2007-06-03 05:59:31.625 154 12315.55 89.95 55411.15 88888.00 2007-06-03 05:59:31.750 154 12315.60 89.85 55411.12 88888.00 2007-06-03 05:59:31.875 154 12315.55 89.85 55411.10 88888.00 2007-06-03 05:59:32.000 154 12315.55 89.95 55411.12 88888.00 2007-06-03 05:59:32.125 154 12315.52 89.95 55411.15 88888.00 2007-06-03 05:59:32.250 154 12315.52 89.88 55411.12 88888.00 2007-06-03 05:59:32.375 154 12315.55 89.90 55411.10 88888.00 2007-06-03 05:59:32.500 154 12315.58 89.90 55411.10 88888.00 2007-06-03 05:59:32.625 154 12315.60 89.95 55411.10 88888.00 2007-06-03 05:59:32.750 154 12315.60 89.97 55411.12 88888.00 2007-06-03 05:59:32.875 154 12315.58 89.95 55411.12 88888.00 2007-06-03 05:59:33.000 154 12315.58 89.95 55411.12 88888.00 2007-06-03 05:59:33.125 154 12315.48 89.88 55411.12 88888.00 2007-06-03 05:59:33.250 154 12315.48 89.90 55411.12 88888.00 2007-06-03 05:59:33.375 154 12315.45 89.90 55411.12 88888.00 2007-06-03 05:59:33.500 154 12315.42 89.92 55411.15 88888.00 2007-06-03 05:59:33.625 154 12315.45 89.90 55411.15 88888.00 2007-06-03 05:59:33.750 154 12315.55 89.92 55411.15 88888.00 2007-06-03 05:59:33.875 154 12315.55 89.92 55411.15 88888.00 2007-06-03 05:59:34.000 154 12315.50 89.95 55411.18 88888.00 2007-06-03 05:59:34.125 154 12315.48 89.90 55411.18 88888.00 2007-06-03 05:59:34.250 154 12315.40 89.85 55411.15 88888.00 2007-06-03 05:59:34.375 154 12315.45 89.88 55411.12 88888.00 2007-06-03 05:59:34.500 154 12315.42 89.85 55411.12 88888.00 2007-06-03 05:59:34.625 154 12315.42 89.92 55411.15 88888.00 2007-06-03 05:59:34.750 154 12315.45 89.97 55411.15 88888.00 2007-06-03 05:59:34.875 154 12315.42 89.97 55411.12 88888.00 2007-06-03 05:59:35.000 154 12315.40 89.90 55411.15 88888.00 2007-06-03 05:59:35.125 154 12315.45 89.90 55411.18 88888.00 2007-06-03 05:59:35.250 154 12315.40 89.92 55411.15 88888.00 2007-06-03 05:59:35.375 154 12315.40 89.90 55411.18 88888.00 2007-06-03 05:59:35.500 154 12315.38 89.92 55411.18 88888.00 2007-06-03 05:59:35.625 154 12315.40 89.95 55411.18 88888.00 2007-06-03 05:59:35.750 154 12315.48 89.90 55411.15 88888.00 2007-06-03 05:59:35.875 154 12315.50 89.92 55411.18 88888.00 2007-06-03 05:59:36.000 154 12315.55 89.92 55411.18 88888.00 2007-06-03 05:59:36.125 154 12315.55 89.90 55411.15 88888.00 2007-06-03 05:59:36.250 154 12315.55 89.90 55411.15 88888.00 2007-06-03 05:59:36.375 154 12315.55 89.90 55411.15 88888.00 2007-06-03 05:59:36.500 154 12315.58 89.92 55411.18 88888.00 2007-06-03 05:59:36.625 154 12315.60 89.92 55411.15 88888.00 2007-06-03 05:59:36.750 154 12315.58 89.88 55411.15 88888.00 2007-06-03 05:59:36.875 154 12315.60 89.88 55411.15 88888.00 2007-06-03 05:59:37.000 154 12315.60 89.85 55411.12 88888.00 2007-06-03 05:59:37.125 154 12315.58 89.88 55411.12 88888.00 2007-06-03 05:59:37.250 154 12315.60 89.83 55411.12 88888.00 2007-06-03 05:59:37.375 154 12315.62 89.80 55411.12 88888.00 2007-06-03 05:59:37.500 154 12315.62 89.85 55411.15 88888.00 2007-06-03 05:59:37.625 154 12315.60 89.88 55411.18 88888.00 2007-06-03 05:59:37.750 154 12315.55 89.90 55411.18 88888.00 2007-06-03 05:59:37.875 154 12315.55 89.92 55411.18 88888.00 2007-06-03 05:59:38.000 154 12315.48 89.85 55411.15 88888.00 2007-06-03 05:59:38.125 154 12315.50 89.90 55411.18 88888.00 2007-06-03 05:59:38.250 154 12315.48 89.90 55411.20 88888.00 2007-06-03 05:59:38.375 154 12315.60 89.90 55411.20 88888.00 2007-06-03 05:59:38.500 154 12315.60 89.88 55411.15 88888.00 2007-06-03 05:59:38.625 154 12315.52 89.88 55411.15 88888.00 2007-06-03 05:59:38.750 154 12315.52 89.90 55411.15 88888.00 2007-06-03 05:59:38.875 154 12315.55 89.95 55411.18 88888.00 2007-06-03 05:59:39.000 154 12315.50 89.97 55411.20 88888.00 2007-06-03 05:59:39.125 154 12315.42 89.95 55411.18 88888.00 2007-06-03 05:59:39.250 154 12315.42 89.88 55411.15 88888.00 2007-06-03 05:59:39.375 154 12315.55 89.85 55411.15 88888.00 2007-06-03 05:59:39.500 154 12315.60 89.90 55411.18 88888.00 2007-06-03 05:59:39.625 154 12315.58 89.92 55411.15 88888.00 2007-06-03 05:59:39.750 154 12315.48 89.90 55411.18 88888.00 2007-06-03 05:59:39.875 154 12315.42 89.92 55411.18 88888.00 2007-06-03 05:59:40.000 154 12315.50 89.92 55411.18 88888.00 2007-06-03 05:59:40.125 154 12315.48 89.85 55411.18 88888.00 2007-06-03 05:59:40.250 154 12315.42 89.85 55411.15 88888.00 2007-06-03 05:59:40.375 154 12315.40 89.88 55411.12 88888.00 2007-06-03 05:59:40.500 154 12315.45 89.88 55411.12 88888.00 2007-06-03 05:59:40.625 154 12315.48 89.90 55411.15 88888.00 2007-06-03 05:59:40.750 154 12315.48 89.92 55411.18 88888.00 2007-06-03 05:59:40.875 154 12315.45 89.90 55411.20 88888.00 2007-06-03 05:59:41.000 154 12315.48 89.90 55411.18 88888.00 2007-06-03 05:59:41.125 154 12315.42 89.88 55411.18 88888.00 2007-06-03 05:59:41.250 154 12315.40 89.88 55411.15 88888.00 2007-06-03 05:59:41.375 154 12315.45 89.90 55411.15 88888.00 2007-06-03 05:59:41.500 154 12315.48 89.92 55411.15 88888.00 2007-06-03 05:59:41.625 154 12315.45 89.92 55411.18 88888.00 2007-06-03 05:59:41.750 154 12315.42 89.95 55411.20 88888.00 2007-06-03 05:59:41.875 154 12315.45 89.90 55411.20 88888.00 2007-06-03 05:59:42.000 154 12315.42 89.90 55411.18 88888.00 2007-06-03 05:59:42.125 154 12315.45 89.92 55411.18 88888.00 2007-06-03 05:59:42.250 154 12315.42 89.95 55411.18 88888.00 2007-06-03 05:59:42.375 154 12315.48 89.92 55411.20 88888.00 2007-06-03 05:59:42.500 154 12315.48 89.88 55411.20 88888.00 2007-06-03 05:59:42.625 154 12315.50 89.88 55411.18 88888.00 2007-06-03 05:59:42.750 154 12315.52 89.85 55411.18 88888.00 2007-06-03 05:59:42.875 154 12315.45 89.80 55411.18 88888.00 2007-06-03 05:59:43.000 154 12315.42 89.80 55411.15 88888.00 2007-06-03 05:59:43.125 154 12315.42 89.88 55411.18 88888.00 2007-06-03 05:59:43.250 154 12315.45 89.85 55411.18 88888.00 2007-06-03 05:59:43.375 154 12315.48 89.88 55411.20 88888.00 2007-06-03 05:59:43.500 154 12315.52 89.90 55411.18 88888.00 2007-06-03 05:59:43.625 154 12315.52 89.95 55411.20 88888.00 2007-06-03 05:59:43.750 154 12315.50 89.97 55411.22 88888.00 2007-06-03 05:59:43.875 154 12315.50 89.88 55411.20 88888.00 2007-06-03 05:59:44.000 154 12315.52 89.80 55411.18 88888.00 2007-06-03 05:59:44.125 154 12315.55 89.85 55411.20 88888.00 2007-06-03 05:59:44.250 154 12315.52 89.85 55411.22 88888.00 2007-06-03 05:59:44.375 154 12315.50 89.85 55411.20 88888.00 2007-06-03 05:59:44.500 154 12315.45 89.85 55411.22 88888.00 2007-06-03 05:59:44.625 154 12315.38 89.88 55411.20 88888.00 2007-06-03 05:59:44.750 154 12315.33 89.88 55411.25 88888.00 2007-06-03 05:59:44.875 154 12315.30 89.85 55411.20 88888.00 2007-06-03 05:59:45.000 154 12315.33 89.85 55411.20 88888.00 2007-06-03 05:59:45.125 154 12315.35 89.88 55411.20 88888.00 2007-06-03 05:59:45.250 154 12315.35 89.90 55411.22 88888.00 2007-06-03 05:59:45.375 154 12315.35 89.88 55411.20 88888.00 2007-06-03 05:59:45.500 154 12315.30 89.85 55411.18 88888.00 2007-06-03 05:59:45.625 154 12315.27 89.83 55411.18 88888.00 2007-06-03 05:59:45.750 154 12315.27 89.83 55411.18 88888.00 2007-06-03 05:59:45.875 154 12315.45 89.85 55411.20 88888.00 2007-06-03 05:59:46.000 154 12315.40 89.83 55411.20 88888.00 2007-06-03 05:59:46.125 154 12315.35 89.83 55411.20 88888.00 2007-06-03 05:59:46.250 154 12315.42 89.80 55411.18 88888.00 2007-06-03 05:59:46.375 154 12315.48 89.83 55411.20 88888.00 2007-06-03 05:59:46.500 154 12315.45 89.85 55411.22 88888.00 2007-06-03 05:59:46.625 154 12315.40 89.88 55411.22 88888.00 2007-06-03 05:59:46.750 154 12315.35 89.85 55411.22 88888.00 2007-06-03 05:59:46.875 154 12315.38 89.85 55411.22 88888.00 2007-06-03 05:59:47.000 154 12315.45 89.88 55411.22 88888.00 2007-06-03 05:59:47.125 154 12315.48 89.88 55411.22 88888.00 2007-06-03 05:59:47.250 154 12315.45 89.88 55411.22 88888.00 2007-06-03 05:59:47.375 154 12315.52 89.92 55411.22 88888.00 2007-06-03 05:59:47.500 154 12315.50 89.88 55411.20 88888.00 2007-06-03 05:59:47.625 154 12315.45 89.80 55411.20 88888.00 2007-06-03 05:59:47.750 154 12315.45 89.78 55411.20 88888.00 2007-06-03 05:59:47.875 154 12315.45 89.83 55411.25 88888.00 2007-06-03 05:59:48.000 154 12315.45 89.83 55411.22 88888.00 2007-06-03 05:59:48.125 154 12315.42 89.85 55411.25 88888.00 2007-06-03 05:59:48.250 154 12315.33 89.80 55411.22 88888.00 2007-06-03 05:59:48.375 154 12315.33 89.83 55411.20 88888.00 2007-06-03 05:59:48.500 154 12315.33 89.88 55411.20 88888.00 2007-06-03 05:59:48.625 154 12315.40 89.90 55411.22 88888.00 2007-06-03 05:59:48.750 154 12315.40 89.85 55411.25 88888.00 2007-06-03 05:59:48.875 154 12315.35 89.83 55411.22 88888.00 2007-06-03 05:59:49.000 154 12315.42 89.88 55411.22 88888.00 2007-06-03 05:59:49.125 154 12315.40 89.85 55411.25 88888.00 2007-06-03 05:59:49.250 154 12315.35 89.80 55411.22 88888.00 2007-06-03 05:59:49.375 154 12315.40 89.83 55411.22 88888.00 2007-06-03 05:59:49.500 154 12315.42 89.85 55411.25 88888.00 2007-06-03 05:59:49.625 154 12315.42 89.85 55411.22 88888.00 2007-06-03 05:59:49.750 154 12315.42 89.83 55411.22 88888.00 2007-06-03 05:59:49.875 154 12315.45 89.85 55411.22 88888.00 2007-06-03 05:59:50.000 154 12315.45 89.83 55411.22 88888.00 2007-06-03 05:59:50.125 154 12315.45 89.85 55411.22 88888.00 2007-06-03 05:59:50.250 154 12315.38 89.85 55411.20 88888.00 2007-06-03 05:59:50.375 154 12315.40 89.85 55411.20 88888.00 2007-06-03 05:59:50.500 154 12315.40 89.85 55411.25 88888.00 2007-06-03 05:59:50.625 154 12315.40 89.80 55411.25 88888.00 2007-06-03 05:59:50.750 154 12315.42 89.85 55411.22 88888.00 2007-06-03 05:59:50.875 154 12315.40 89.80 55411.22 88888.00 2007-06-03 05:59:51.000 154 12315.33 89.72 55411.20 88888.00 2007-06-03 05:59:51.125 154 12315.35 89.80 55411.20 88888.00 2007-06-03 05:59:51.250 154 12315.35 89.83 55411.20 88888.00 2007-06-03 05:59:51.375 154 12315.27 89.83 55411.20 88888.00 2007-06-03 05:59:51.500 154 12315.25 89.80 55411.22 88888.00 2007-06-03 05:59:51.625 154 12315.25 89.80 55411.25 88888.00 2007-06-03 05:59:51.750 154 12315.30 89.85 55411.22 88888.00 2007-06-03 05:59:51.875 154 12315.33 89.88 55411.25 88888.00 2007-06-03 05:59:52.000 154 12315.38 89.90 55411.22 88888.00 2007-06-03 05:59:52.125 154 12315.33 89.92 55411.25 88888.00 2007-06-03 05:59:52.250 154 12315.25 89.80 55411.22 88888.00 2007-06-03 05:59:52.375 154 12315.27 89.88 55411.25 88888.00 2007-06-03 05:59:52.500 154 12315.33 89.88 55411.25 88888.00 2007-06-03 05:59:52.625 154 12315.40 89.88 55411.20 88888.00 2007-06-03 05:59:52.750 154 12315.40 89.88 55411.20 88888.00 2007-06-03 05:59:52.875 154 12315.38 89.83 55411.20 88888.00 2007-06-03 05:59:53.000 154 12315.33 89.85 55411.22 88888.00 2007-06-03 05:59:53.125 154 12315.33 89.83 55411.22 88888.00 2007-06-03 05:59:53.250 154 12315.33 89.85 55411.28 88888.00 2007-06-03 05:59:53.375 154 12315.35 89.88 55411.25 88888.00 2007-06-03 05:59:53.500 154 12315.35 89.88 55411.22 88888.00 2007-06-03 05:59:53.625 154 12315.35 89.85 55411.22 88888.00 2007-06-03 05:59:53.750 154 12315.35 89.83 55411.22 88888.00 2007-06-03 05:59:53.875 154 12315.38 89.80 55411.20 88888.00 2007-06-03 05:59:54.000 154 12315.42 89.83 55411.22 88888.00 2007-06-03 05:59:54.125 154 12315.40 89.88 55411.22 88888.00 2007-06-03 05:59:54.250 154 12315.38 89.80 55411.22 88888.00 2007-06-03 05:59:54.375 154 12315.35 89.80 55411.22 88888.00 2007-06-03 05:59:54.500 154 12315.35 89.83 55411.25 88888.00 2007-06-03 05:59:54.625 154 12315.35 89.85 55411.28 88888.00 2007-06-03 05:59:54.750 154 12315.35 89.88 55411.25 88888.00 2007-06-03 05:59:54.875 154 12315.27 89.80 55411.25 88888.00 2007-06-03 05:59:55.000 154 12315.30 89.83 55411.25 88888.00 2007-06-03 05:59:55.125 154 12315.25 89.85 55411.28 88888.00 2007-06-03 05:59:55.250 154 12315.33 89.85 55411.28 88888.00 2007-06-03 05:59:55.375 154 12315.33 89.85 55411.28 88888.00 2007-06-03 05:59:55.500 154 12315.30 89.83 55411.25 88888.00 2007-06-03 05:59:55.625 154 12315.27 89.83 55411.28 88888.00 2007-06-03 05:59:55.750 154 12315.27 89.85 55411.28 88888.00 2007-06-03 05:59:55.875 154 12315.27 89.83 55411.28 88888.00 2007-06-03 05:59:56.000 154 12315.27 89.80 55411.25 88888.00 2007-06-03 05:59:56.125 154 12315.27 89.80 55411.25 88888.00 2007-06-03 05:59:56.250 154 12315.27 89.78 55411.28 88888.00 2007-06-03 05:59:56.375 154 12315.42 89.83 55411.30 88888.00 2007-06-03 05:59:56.500 154 12315.45 89.83 55411.28 88888.00 2007-06-03 05:59:56.625 154 12315.35 89.85 55411.28 88888.00 2007-06-03 05:59:56.750 154 12315.30 89.90 55411.30 88888.00 2007-06-03 05:59:56.875 154 12315.33 89.88 55411.28 88888.00 2007-06-03 05:59:57.000 154 12315.27 89.85 55411.22 88888.00 2007-06-03 05:59:57.125 154 12315.23 89.88 55411.25 88888.00 2007-06-03 05:59:57.250 154 12315.27 89.88 55411.30 88888.00 2007-06-03 05:59:57.375 154 12315.38 89.92 55411.28 88888.00 2007-06-03 05:59:57.500 154 12315.35 89.88 55411.25 88888.00 2007-06-03 05:59:57.625 154 12315.30 89.85 55411.25 88888.00 2007-06-03 05:59:57.750 154 12315.30 89.88 55411.28 88888.00 2007-06-03 05:59:57.875 154 12315.30 89.92 55411.25 88888.00 2007-06-03 05:59:58.000 154 12315.35 89.88 55411.25 88888.00 2007-06-03 05:59:58.125 154 12315.33 89.80 55411.22 88888.00 2007-06-03 05:59:58.250 154 12315.30 89.80 55411.22 88888.00 2007-06-03 05:59:58.375 154 12315.35 89.80 55411.20 88888.00 2007-06-03 05:59:58.500 154 12315.40 89.85 55411.22 88888.00 2007-06-03 05:59:58.625 154 12315.40 89.85 55411.25 88888.00 2007-06-03 05:59:58.750 154 12315.40 89.85 55411.25 88888.00 2007-06-03 05:59:58.875 154 12315.38 89.88 55411.25 88888.00 2007-06-03 05:59:59.000 154 12315.35 89.88 55411.25 88888.00 2007-06-03 05:59:59.125 154 12315.27 89.88 55411.28 88888.00 2007-06-03 05:59:59.250 154 12315.27 89.85 55411.30 88888.00 2007-06-03 05:59:59.375 154 12315.35 89.92 55411.25 88888.00 2007-06-03 05:59:59.500 154 12315.35 89.90 55411.25 88888.00 2007-06-03 05:59:59.625 154 12315.35 89.92 55411.22 88888.00 2007-06-03 05:59:59.750 154 12315.38 89.90 55411.25 88888.00 2007-06-03 05:59:59.875 154 12315.35 89.85 55411.25 88888.00 2007-06-03 06:00:00.000 154 12315.38 89.90 55411.25 88888.00 2007-06-03 06:00:00.125 154 12315.35 89.88 55411.25 88888.00 2007-06-03 06:00:00.250 154 12315.35 89.90 55411.25 88888.00 2007-06-03 06:00:00.375 154 12315.27 89.90 55411.25 88888.00 2007-06-03 06:00:00.500 154 12315.27 89.90 55411.28 88888.00 2007-06-03 06:00:00.625 154 12315.23 89.90 55411.28 88888.00 2007-06-03 06:00:00.750 154 12315.27 89.88 55411.28 88888.00 2007-06-03 06:00:00.875 154 12315.27 89.85 55411.28 88888.00 2007-06-03 06:00:01.000 154 12315.35 89.88 55411.22 88888.00 2007-06-03 06:00:01.125 154 12315.38 89.88 55411.25 88888.00 2007-06-03 06:00:01.250 154 12315.38 89.92 55411.28 88888.00 2007-06-03 06:00:01.375 154 12315.40 89.97 55411.28 88888.00 2007-06-03 06:00:01.500 154 12315.40 89.97 55411.28 88888.00 2007-06-03 06:00:01.625 154 12315.42 89.97 55411.30 88888.00 2007-06-03 06:00:01.750 154 12315.38 89.97 55411.28 88888.00 2007-06-03 06:00:01.875 154 12315.35 89.97 55411.32 88888.00 2007-06-03 06:00:02.000 154 12315.35 89.97 55411.32 88888.00 2007-06-03 06:00:02.125 154 12315.30 89.97 55411.30 88888.00 2007-06-03 06:00:02.250 154 12315.27 89.97 55411.35 88888.00 2007-06-03 06:00:02.375 154 12315.35 89.92 55411.32 88888.00 2007-06-03 06:00:02.500 154 12315.35 89.92 55411.28 88888.00 2007-06-03 06:00:02.625 154 12315.35 89.95 55411.28 88888.00 2007-06-03 06:00:02.750 154 12315.40 89.95 55411.28 88888.00 2007-06-03 06:00:02.875 154 12315.40 89.92 55411.28 88888.00 2007-06-03 06:00:03.000 154 12315.33 89.92 55411.25 88888.00 2007-06-03 06:00:03.125 154 12315.33 89.97 55411.25 88888.00 2007-06-03 06:00:03.250 154 12315.27 89.92 55411.22 88888.00 2007-06-03 06:00:03.375 154 12315.23 89.90 55411.20 88888.00 2007-06-03 06:00:03.500 154 12315.20 89.90 55411.22 88888.00 2007-06-03 06:00:03.625 154 12315.27 89.90 55411.22 88888.00 2007-06-03 06:00:03.750 154 12315.27 89.92 55411.25 88888.00 2007-06-03 06:00:03.875 154 12315.30 89.90 55411.25 88888.00 2007-06-03 06:00:04.000 154 12315.30 89.90 55411.25 88888.00 2007-06-03 06:00:04.125 154 12315.35 89.95 55411.25 88888.00 2007-06-03 06:00:04.250 154 12315.38 89.92 55411.22 88888.00 2007-06-03 06:00:04.375 154 12315.35 89.88 55411.22 88888.00 2007-06-03 06:00:04.500 154 12315.30 89.90 55411.25 88888.00 2007-06-03 06:00:04.625 154 12315.33 89.92 55411.22 88888.00 2007-06-03 06:00:04.750 154 12315.27 89.92 55411.20 88888.00 2007-06-03 06:00:04.875 154 12315.23 89.88 55411.22 88888.00 2007-06-03 06:00:05.000 154 12315.27 89.85 55411.20 88888.00 2007-06-03 06:00:05.125 154 12315.27 89.92 55411.22 88888.00 2007-06-03 06:00:05.250 154 12315.27 89.92 55411.22 88888.00 2007-06-03 06:00:05.375 154 12315.30 89.92 55411.25 88888.00 2007-06-03 06:00:05.500 154 12315.25 89.95 55411.22 88888.00 2007-06-03 06:00:05.625 154 12315.23 89.92 55411.20 88888.00 2007-06-03 06:00:05.750 154 12315.25 89.95 55411.22 88888.00 2007-06-03 06:00:05.875 154 12315.30 89.97 55411.25 88888.00 2007-06-03 06:00:06.000 154 12315.30 89.97 55411.28 88888.00 2007-06-03 06:00:06.125 154 12315.27 89.97 55411.28 88888.00 2007-06-03 06:00:06.250 154 12315.23 89.95 55411.28 88888.00 2007-06-03 06:00:06.375 154 12315.25 89.92 55411.22 88888.00 2007-06-03 06:00:06.500 154 12315.25 89.90 55411.22 88888.00 2007-06-03 06:00:06.625 154 12315.23 89.95 55411.22 88888.00 2007-06-03 06:00:06.750 154 12315.20 89.95 55411.25 88888.00 2007-06-03 06:00:06.875 154 12315.27 89.95 55411.25 88888.00 2007-06-03 06:00:07.000 154 12315.35 89.95 55411.25 88888.00 2007-06-03 06:00:07.125 154 12315.33 89.95 55411.28 88888.00 2007-06-03 06:00:07.250 154 12315.27 89.90 55411.25 88888.00 2007-06-03 06:00:07.375 154 12315.27 89.92 55411.22 88888.00 2007-06-03 06:00:07.500 154 12315.30 89.95 55411.22 88888.00 2007-06-03 06:00:07.625 154 12315.33 90.03 55411.25 88888.00 2007-06-03 06:00:07.750 154 12315.30 89.97 55411.25 88888.00 2007-06-03 06:00:07.875 154 12315.35 89.97 55411.28 88888.00 2007-06-03 06:00:08.000 154 12315.38 89.97 55411.28 88888.00 2007-06-03 06:00:08.125 154 12315.35 89.95 55411.25 88888.00 2007-06-03 06:00:08.250 154 12315.33 89.95 55411.25 88888.00 2007-06-03 06:00:08.375 154 12315.30 89.97 55411.25 88888.00 2007-06-03 06:00:08.500 154 12315.23 90.00 55411.25 88888.00 2007-06-03 06:00:08.625 154 12315.20 89.95 55411.25 88888.00 2007-06-03 06:00:08.750 154 12315.25 89.92 55411.25 88888.00 2007-06-03 06:00:08.875 154 12315.27 89.92 55411.22 88888.00 2007-06-03 06:00:09.000 154 12315.23 89.95 55411.20 88888.00 2007-06-03 06:00:09.125 154 12315.25 89.92 55411.20 88888.00 2007-06-03 06:00:09.250 154 12315.25 89.92 55411.22 88888.00 2007-06-03 06:00:09.375 154 12315.25 89.95 55411.22 88888.00 2007-06-03 06:00:09.500 154 12315.25 89.95 55411.25 88888.00 2007-06-03 06:00:09.625 154 12315.25 89.95 55411.25 88888.00 2007-06-03 06:00:09.750 154 12315.23 89.97 55411.25 88888.00 2007-06-03 06:00:09.875 154 12315.15 89.92 55411.22 88888.00 2007-06-03 06:00:10.000 154 12315.20 89.92 55411.22 88888.00 2007-06-03 06:00:10.125 154 12315.23 89.95 55411.25 88888.00 2007-06-03 06:00:10.250 154 12315.15 89.97 55411.25 88888.00 2007-06-03 06:00:10.375 154 12315.17 90.05 55411.25 88888.00 2007-06-03 06:00:10.500 154 12315.17 90.00 55411.22 88888.00 2007-06-03 06:00:10.625 154 12315.23 90.03 55411.25 88888.00 2007-06-03 06:00:10.750 154 12315.20 89.95 55411.22 88888.00 2007-06-03 06:00:10.875 154 12315.17 89.97 55411.22 88888.00 2007-06-03 06:00:11.000 154 12315.25 90.03 55411.28 88888.00 2007-06-03 06:00:11.125 154 12315.25 90.03 55411.28 88888.00 2007-06-03 06:00:11.250 154 12315.25 90.03 55411.28 88888.00 2007-06-03 06:00:11.375 154 12315.25 90.05 55411.28 88888.00 2007-06-03 06:00:11.500 154 12315.17 90.00 55411.25 88888.00 2007-06-03 06:00:11.625 154 12315.20 90.00 55411.22 88888.00 2007-06-03 06:00:11.750 154 12315.20 89.95 55411.25 88888.00 2007-06-03 06:00:11.875 154 12315.12 89.92 55411.25 88888.00 2007-06-03 06:00:12.000 154 12315.12 89.95 55411.28 88888.00 2007-06-03 06:00:12.125 154 12315.12 90.05 55411.28 88888.00 2007-06-03 06:00:12.250 154 12315.10 90.05 55411.25 88888.00 2007-06-03 06:00:12.375 154 12315.10 90.03 55411.25 88888.00 2007-06-03 06:00:12.500 154 12315.12 90.05 55411.25 88888.00 2007-06-03 06:00:12.625 154 12315.15 90.08 55411.25 88888.00 2007-06-03 06:00:12.750 154 12315.17 90.10 55411.25 88888.00 2007-06-03 06:00:12.875 154 12315.20 90.03 55411.30 88888.00 2007-06-03 06:00:13.000 154 12315.23 90.00 55411.30 88888.00 2007-06-03 06:00:13.125 154 12315.25 90.05 55411.30 88888.00 2007-06-03 06:00:13.250 154 12315.20 90.00 55411.28 88888.00 2007-06-03 06:00:13.375 154 12315.20 90.03 55411.28 88888.00 2007-06-03 06:00:13.500 154 12315.17 90.00 55411.30 88888.00 2007-06-03 06:00:13.625 154 12315.15 89.97 55411.28 88888.00 2007-06-03 06:00:13.750 154 12315.12 90.05 55411.28 88888.00 2007-06-03 06:00:13.875 154 12315.12 90.05 55411.25 88888.00 2007-06-03 06:00:14.000 154 12315.10 89.95 55411.25 88888.00 2007-06-03 06:00:14.125 154 12315.15 89.97 55411.30 88888.00 2007-06-03 06:00:14.250 154 12315.17 90.03 55411.28 88888.00 2007-06-03 06:00:14.375 154 12315.20 90.05 55411.28 88888.00 2007-06-03 06:00:14.500 154 12315.17 89.97 55411.28 88888.00 2007-06-03 06:00:14.625 154 12315.23 89.97 55411.25 88888.00 2007-06-03 06:00:14.750 154 12315.27 89.97 55411.25 88888.00 2007-06-03 06:00:14.875 154 12315.25 90.03 55411.25 88888.00 2007-06-03 06:00:15.000 154 12315.23 90.08 55411.30 88888.00 2007-06-03 06:00:15.125 154 12315.17 90.03 55411.28 88888.00 2007-06-03 06:00:15.250 154 12315.17 89.97 55411.28 88888.00 2007-06-03 06:00:15.375 154 12315.23 90.03 55411.28 88888.00 2007-06-03 06:00:15.500 154 12315.23 90.03 55411.28 88888.00 2007-06-03 06:00:15.625 154 12315.20 90.03 55411.28 88888.00 2007-06-03 06:00:15.750 154 12315.17 89.97 55411.28 88888.00 2007-06-03 06:00:15.875 154 12315.12 90.03 55411.25 88888.00 2007-06-03 06:00:16.000 154 12315.17 90.03 55411.28 88888.00 2007-06-03 06:00:16.125 154 12315.23 90.08 55411.32 88888.00 2007-06-03 06:00:16.250 154 12315.20 90.10 55411.32 88888.00 2007-06-03 06:00:16.375 154 12315.12 90.05 55411.28 88888.00 2007-06-03 06:00:16.500 154 12315.05 90.00 55411.25 88888.00 2007-06-03 06:00:16.625 154 12315.10 90.05 55411.25 88888.00 2007-06-03 06:00:16.750 154 12315.15 90.03 55411.28 88888.00 2007-06-03 06:00:16.875 154 12315.10 90.03 55411.25 88888.00 2007-06-03 06:00:17.000 154 12315.15 90.03 55411.25 88888.00 2007-06-03 06:00:17.125 154 12315.15 90.03 55411.25 88888.00 2007-06-03 06:00:17.250 154 12315.08 90.00 55411.28 88888.00 2007-06-03 06:00:17.375 154 12315.08 90.00 55411.28 88888.00 2007-06-03 06:00:17.500 154 12315.15 89.97 55411.28 88888.00 2007-06-03 06:00:17.625 154 12315.10 89.92 55411.28 88888.00 2007-06-03 06:00:17.750 154 12315.08 90.00 55411.28 88888.00 2007-06-03 06:00:17.875 154 12315.15 90.05 55411.30 88888.00 2007-06-03 06:00:18.000 154 12315.20 90.05 55411.28 88888.00 2007-06-03 06:00:18.125 154 12315.23 90.05 55411.28 88888.00 2007-06-03 06:00:18.250 154 12315.12 90.05 55411.25 88888.00 2007-06-03 06:00:18.375 154 12315.12 90.08 55411.25 88888.00 2007-06-03 06:00:18.500 154 12315.23 90.15 55411.28 88888.00 2007-06-03 06:00:18.625 154 12315.25 90.15 55411.28 88888.00 2007-06-03 06:00:18.750 154 12315.17 90.10 55411.25 88888.00 2007-06-03 06:00:18.875 154 12315.10 90.10 55411.28 88888.00 2007-06-03 06:00:19.000 154 12315.17 90.10 55411.28 88888.00 2007-06-03 06:00:19.125 154 12315.20 90.10 55411.28 88888.00 2007-06-03 06:00:19.250 154 12315.17 90.10 55411.30 88888.00 2007-06-03 06:00:19.375 154 12315.17 90.12 55411.30 88888.00 2007-06-03 06:00:19.500 154 12315.17 90.15 55411.28 88888.00 2007-06-03 06:00:19.625 154 12315.20 90.10 55411.28 88888.00 2007-06-03 06:00:19.750 154 12315.20 90.08 55411.28 88888.00 2007-06-03 06:00:19.875 154 12315.15 90.05 55411.25 88888.00 2007-06-03 06:00:20.000 154 12315.10 90.00 55411.28 88888.00 2007-06-03 06:00:20.125 154 12315.10 90.05 55411.28 88888.00 2007-06-03 06:00:20.250 154 12315.10 90.03 55411.30 88888.00 2007-06-03 06:00:20.375 154 12315.12 90.00 55411.28 88888.00 2007-06-03 06:00:20.500 154 12315.15 90.03 55411.28 88888.00 2007-06-03 06:00:20.625 154 12315.23 90.10 55411.28 88888.00 2007-06-03 06:00:20.750 154 12315.27 90.12 55411.30 88888.00 2007-06-03 06:00:20.875 154 12315.25 90.08 55411.30 88888.00 2007-06-03 06:00:21.000 154 12315.23 90.08 55411.30 88888.00 2007-06-03 06:00:21.125 154 12315.27 90.08 55411.30 88888.00 2007-06-03 06:00:21.250 154 12315.30 90.08 55411.32 88888.00 2007-06-03 06:00:21.375 154 12315.23 90.08 55411.30 88888.00 2007-06-03 06:00:21.500 154 12315.10 90.12 55411.32 88888.00 2007-06-03 06:00:21.625 154 12315.08 90.15 55411.32 88888.00 2007-06-03 06:00:21.750 154 12315.12 90.08 55411.28 88888.00 2007-06-03 06:00:21.875 154 12315.17 90.05 55411.28 88888.00 2007-06-03 06:00:22.000 154 12315.20 90.10 55411.30 88888.00 2007-06-03 06:00:22.125 154 12315.12 90.03 55411.28 88888.00 2007-06-03 06:00:22.250 154 12315.15 90.05 55411.28 88888.00 2007-06-03 06:00:22.375 154 12315.17 90.08 55411.30 88888.00 2007-06-03 06:00:22.500 154 12315.15 90.10 55411.30 88888.00 2007-06-03 06:00:22.625 154 12315.20 90.03 55411.28 88888.00 2007-06-03 06:00:22.750 154 12315.25 90.05 55411.28 88888.00 2007-06-03 06:00:22.875 154 12315.25 90.10 55411.32 88888.00 2007-06-03 06:00:23.000 154 12315.20 90.15 55411.30 88888.00 2007-06-03 06:00:23.125 154 12315.20 90.10 55411.30 88888.00 2007-06-03 06:00:23.250 154 12315.25 90.12 55411.32 88888.00 2007-06-03 06:00:23.375 154 12315.27 90.15 55411.30 88888.00 2007-06-03 06:00:23.500 154 12315.20 90.10 55411.30 88888.00 2007-06-03 06:00:23.625 154 12315.10 90.08 55411.30 88888.00 2007-06-03 06:00:23.750 154 12315.10 90.08 55411.32 88888.00 2007-06-03 06:00:23.875 154 12315.08 90.05 55411.30 88888.00 2007-06-03 06:00:24.000 154 12315.08 90.08 55411.30 88888.00 2007-06-03 06:00:24.125 154 12315.12 90.12 55411.30 88888.00 2007-06-03 06:00:24.250 154 12315.12 90.17 55411.30 88888.00 2007-06-03 06:00:24.375 154 12315.08 90.15 55411.30 88888.00 2007-06-03 06:00:24.500 154 12315.05 90.12 55411.28 88888.00 2007-06-03 06:00:24.625 154 12315.08 90.12 55411.28 88888.00 2007-06-03 06:00:24.750 154 12315.08 90.15 55411.28 88888.00 2007-06-03 06:00:24.875 154 12315.10 90.12 55411.28 88888.00 2007-06-03 06:00:25.000 154 12315.10 90.08 55411.28 88888.00 2007-06-03 06:00:25.125 154 12315.02 90.15 55411.30 88888.00 2007-06-03 06:00:25.250 154 12315.02 90.17 55411.30 88888.00 2007-06-03 06:00:25.375 154 12315.02 90.17 55411.25 88888.00 2007-06-03 06:00:25.500 154 12315.12 90.20 55411.28 88888.00 2007-06-03 06:00:25.625 154 12315.17 90.17 55411.28 88888.00 2007-06-03 06:00:25.750 154 12315.15 90.10 55411.28 88888.00 2007-06-03 06:00:25.875 154 12315.05 90.08 55411.25 88888.00 2007-06-03 06:00:26.000 154 12315.08 90.08 55411.28 88888.00 2007-06-03 06:00:26.125 154 12315.12 90.10 55411.30 88888.00 2007-06-03 06:00:26.250 154 12315.10 90.08 55411.30 88888.00 2007-06-03 06:00:26.375 154 12315.10 90.08 55411.28 88888.00 2007-06-03 06:00:26.500 154 12315.08 90.12 55411.28 88888.00 2007-06-03 06:00:26.625 154 12315.12 90.15 55411.32 88888.00 2007-06-03 06:00:26.750 154 12315.17 90.15 55411.35 88888.00 2007-06-03 06:00:26.875 154 12315.17 90.12 55411.32 88888.00 2007-06-03 06:00:27.000 154 12315.20 90.08 55411.28 88888.00 2007-06-03 06:00:27.125 154 12315.20 90.12 55411.32 88888.00 2007-06-03 06:00:27.250 154 12315.12 90.12 55411.30 88888.00 2007-06-03 06:00:27.375 154 12315.08 90.08 55411.28 88888.00 2007-06-03 06:00:27.500 154 12315.08 90.10 55411.30 88888.00 2007-06-03 06:00:27.625 154 12315.08 90.15 55411.30 88888.00 2007-06-03 06:00:27.750 154 12315.15 90.17 55411.30 88888.00 2007-06-03 06:00:27.875 154 12315.23 90.15 55411.30 88888.00 2007-06-03 06:00:28.000 154 12315.17 90.15 55411.30 88888.00 2007-06-03 06:00:28.125 154 12315.15 90.12 55411.30 88888.00 2007-06-03 06:00:28.250 154 12315.10 90.15 55411.28 88888.00 2007-06-03 06:00:28.375 154 12315.12 90.12 55411.25 88888.00 2007-06-03 06:00:28.500 154 12315.23 90.10 55411.28 88888.00 2007-06-03 06:00:28.625 154 12315.20 90.08 55411.30 88888.00 2007-06-03 06:00:28.750 154 12315.15 90.10 55411.30 88888.00 2007-06-03 06:00:28.875 154 12315.17 90.10 55411.30 88888.00 2007-06-03 06:00:29.000 154 12315.10 90.12 55411.32 88888.00 2007-06-03 06:00:29.125 154 12315.10 90.15 55411.30 88888.00 2007-06-03 06:00:29.250 154 12315.10 90.12 55411.30 88888.00 2007-06-03 06:00:29.375 154 12315.12 90.12 55411.30 88888.00 2007-06-03 06:00:29.500 154 12315.12 90.15 55411.35 88888.00 2007-06-03 06:00:29.625 154 12315.08 90.10 55411.32 88888.00 2007-06-03 06:00:29.750 154 12315.05 90.10 55411.30 88888.00 2007-06-03 06:00:29.875 154 12315.05 90.10 55411.32 88888.00 2007-06-03 06:00:30.000 154 12315.05 90.12 55411.35 88888.00 2007-06-03 06:00:30.125 154 12315.10 90.12 55411.32 88888.00 2007-06-03 06:00:30.250 154 12315.08 90.08 55411.32 88888.00 2007-06-03 06:00:30.375 154 12315.10 90.12 55411.32 88888.00 2007-06-03 06:00:30.500 154 12315.15 90.15 55411.35 88888.00 2007-06-03 06:00:30.625 154 12315.20 90.10 55411.32 88888.00 2007-06-03 06:00:30.750 154 12315.15 90.10 55411.32 88888.00 2007-06-03 06:00:30.875 154 12315.10 90.12 55411.32 88888.00 2007-06-03 06:00:31.000 154 12315.10 90.10 55411.30 88888.00 2007-06-03 06:00:31.125 154 12315.08 90.08 55411.30 88888.00 2007-06-03 06:00:31.250 154 12315.12 90.05 55411.30 88888.00 2007-06-03 06:00:31.375 154 12315.15 90.08 55411.30 88888.00 2007-06-03 06:00:31.500 154 12315.15 90.05 55411.30 88888.00 2007-06-03 06:00:31.625 154 12315.12 90.05 55411.30 88888.00 2007-06-03 06:00:31.750 154 12315.08 90.05 55411.30 88888.00 2007-06-03 06:00:31.875 154 12315.15 90.08 55411.30 88888.00 2007-06-03 06:00:32.000 154 12315.17 90.10 55411.30 88888.00 2007-06-03 06:00:32.125 154 12315.12 90.12 55411.32 88888.00 2007-06-03 06:00:32.250 154 12315.05 90.15 55411.35 88888.00 2007-06-03 06:00:32.375 154 12315.00 90.17 55411.35 88888.00 2007-06-03 06:00:32.500 154 12314.95 90.15 55411.32 88888.00 2007-06-03 06:00:32.625 154 12315.10 90.20 55411.32 88888.00 2007-06-03 06:00:32.750 154 12315.17 90.15 55411.35 88888.00 2007-06-03 06:00:32.875 154 12315.17 90.15 55411.32 88888.00 2007-06-03 06:00:33.000 154 12315.12 90.15 55411.32 88888.00 2007-06-03 06:00:33.125 154 12315.10 90.08 55411.32 88888.00 2007-06-03 06:00:33.250 154 12315.08 90.12 55411.35 88888.00 2007-06-03 06:00:33.375 154 12315.05 90.15 55411.35 88888.00 2007-06-03 06:00:33.500 154 12314.98 90.10 55411.30 88888.00 2007-06-03 06:00:33.625 154 12314.92 90.05 55411.28 88888.00 2007-06-03 06:00:33.750 154 12314.95 90.10 55411.30 88888.00 2007-06-03 06:00:33.875 154 12315.05 90.17 55411.32 88888.00 2007-06-03 06:00:34.000 154 12315.10 90.15 55411.30 88888.00 2007-06-03 06:00:34.125 154 12315.08 90.08 55411.30 88888.00 2007-06-03 06:00:34.250 154 12315.00 90.00 55411.28 88888.00 2007-06-03 06:00:34.375 154 12314.98 90.03 55411.28 88888.00 2007-06-03 06:00:34.500 154 12315.08 90.08 55411.30 88888.00 2007-06-03 06:00:34.625 154 12315.12 90.15 55411.28 88888.00 2007-06-03 06:00:34.750 154 12315.12 90.15 55411.28 88888.00 2007-06-03 06:00:34.875 154 12315.10 90.12 55411.30 88888.00 2007-06-03 06:00:35.000 154 12315.08 90.10 55411.30 88888.00 2007-06-03 06:00:35.125 154 12315.00 90.08 55411.30 88888.00 2007-06-03 06:00:35.250 154 12314.92 90.10 55411.30 88888.00 2007-06-03 06:00:35.375 154 12314.92 90.12 55411.30 88888.00 2007-06-03 06:00:35.500 154 12314.95 90.12 55411.30 88888.00 2007-06-03 06:00:35.625 154 12314.98 90.15 55411.32 88888.00 2007-06-03 06:00:35.750 154 12315.00 90.15 55411.30 88888.00 2007-06-03 06:00:35.875 154 12315.00 90.10 55411.30 88888.00 2007-06-03 06:00:36.000 154 12315.02 90.08 55411.30 88888.00 2007-06-03 06:00:36.125 154 12315.02 90.12 55411.35 88888.00 2007-06-03 06:00:36.250 154 12315.00 90.20 55411.35 88888.00 2007-06-03 06:00:36.375 154 12315.05 90.15 55411.35 88888.00 2007-06-03 06:00:36.500 154 12315.08 90.12 55411.32 88888.00 2007-06-03 06:00:36.625 154 12315.02 90.08 55411.32 88888.00 2007-06-03 06:00:36.750 154 12315.02 90.15 55411.35 88888.00 2007-06-03 06:00:36.875 154 12315.02 90.20 55411.35 88888.00 2007-06-03 06:00:37.000 154 12315.02 90.12 55411.35 88888.00 2007-06-03 06:00:37.125 154 12315.05 90.15 55411.35 88888.00 2007-06-03 06:00:37.250 154 12314.98 90.12 55411.38 88888.00 2007-06-03 06:00:37.375 154 12315.00 90.20 55411.38 88888.00 2007-06-03 06:00:37.500 154 12315.05 90.17 55411.35 88888.00 2007-06-03 06:00:37.625 154 12315.12 90.15 55411.35 88888.00 2007-06-03 06:00:37.750 154 12315.10 90.15 55411.35 88888.00 2007-06-03 06:00:37.875 154 12315.02 90.10 55411.32 88888.00 2007-06-03 06:00:38.000 154 12314.98 90.08 55411.30 88888.00 2007-06-03 06:00:38.125 154 12314.98 90.05 55411.32 88888.00 2007-06-03 06:00:38.250 154 12314.92 90.03 55411.30 88888.00 2007-06-03 06:00:38.375 154 12314.95 90.10 55411.32 88888.00 2007-06-03 06:00:38.500 154 12314.95 90.20 55411.35 88888.00 2007-06-03 06:00:38.625 154 12315.08 90.22 55411.38 88888.00 2007-06-03 06:00:38.750 154 12315.12 90.20 55411.35 88888.00 2007-06-03 06:00:38.875 154 12315.10 90.15 55411.38 88888.00 2007-06-03 06:00:39.000 154 12315.02 90.15 55411.38 88888.00 2007-06-03 06:00:39.125 154 12315.05 90.15 55411.35 88888.00 2007-06-03 06:00:39.250 154 12315.02 90.10 55411.32 88888.00 2007-06-03 06:00:39.375 154 12315.00 90.12 55411.32 88888.00 2007-06-03 06:00:39.500 154 12315.08 90.17 55411.35 88888.00 2007-06-03 06:00:39.625 154 12315.12 90.22 55411.40 88888.00 2007-06-03 06:00:39.750 154 12315.15 90.22 55411.38 88888.00 2007-06-03 06:00:39.875 154 12315.12 90.20 55411.35 88888.00 2007-06-03 06:00:40.000 154 12315.08 90.15 55411.38 88888.00 2007-06-03 06:00:40.125 154 12315.02 90.12 55411.35 88888.00 2007-06-03 06:00:40.250 154 12315.05 90.12 55411.30 88888.00 2007-06-03 06:00:40.375 154 12315.12 90.15 55411.32 88888.00 2007-06-03 06:00:40.500 154 12315.10 90.12 55411.32 88888.00 2007-06-03 06:00:40.625 154 12315.08 90.15 55411.35 88888.00 2007-06-03 06:00:40.750 154 12315.05 90.17 55411.35 88888.00 2007-06-03 06:00:40.875 154 12315.08 90.17 55411.35 88888.00 2007-06-03 06:00:41.000 154 12315.10 90.12 55411.32 88888.00 2007-06-03 06:00:41.125 154 12315.10 90.17 55411.35 88888.00 2007-06-03 06:00:41.250 154 12315.10 90.22 55411.38 88888.00 2007-06-03 06:00:41.375 154 12315.15 90.22 55411.38 88888.00 2007-06-03 06:00:41.500 154 12315.00 90.20 55411.38 88888.00 2007-06-03 06:00:41.625 154 12314.92 90.20 55411.38 88888.00 2007-06-03 06:00:41.750 154 12314.95 90.17 55411.35 88888.00 2007-06-03 06:00:41.875 154 12315.02 90.15 55411.38 88888.00 2007-06-03 06:00:42.000 154 12315.08 90.22 55411.38 88888.00 2007-06-03 06:00:42.125 154 12315.12 90.22 55411.43 88888.00 2007-06-03 06:00:42.250 154 12315.02 90.20 55411.43 88888.00 2007-06-03 06:00:42.375 154 12315.00 90.17 55411.40 88888.00 2007-06-03 06:00:42.500 154 12315.02 90.17 55411.38 88888.00 2007-06-03 06:00:42.625 154 12315.08 90.15 55411.35 88888.00 2007-06-03 06:00:42.750 154 12315.10 90.15 55411.32 88888.00 2007-06-03 06:00:42.875 154 12315.02 90.15 55411.32 88888.00 2007-06-03 06:00:43.000 154 12315.05 90.17 55411.32 88888.00 2007-06-03 06:00:43.125 154 12315.10 90.20 55411.32 88888.00 2007-06-03 06:00:43.250 154 12315.02 90.12 55411.32 88888.00 2007-06-03 06:00:43.375 154 12315.00 90.12 55411.32 88888.00 2007-06-03 06:00:43.500 154 12315.00 90.15 55411.32 88888.00 2007-06-03 06:00:43.625 154 12315.02 90.17 55411.35 88888.00 2007-06-03 06:00:43.750 154 12315.02 90.20 55411.35 88888.00 2007-06-03 06:00:43.875 154 12314.98 90.17 55411.35 88888.00 2007-06-03 06:00:44.000 154 12314.92 90.15 55411.35 88888.00 2007-06-03 06:00:44.125 154 12314.98 90.12 55411.35 88888.00 2007-06-03 06:00:44.250 154 12314.92 90.17 55411.38 88888.00 2007-06-03 06:00:44.375 154 12314.92 90.17 55411.35 88888.00 2007-06-03 06:00:44.500 154 12314.92 90.12 55411.38 88888.00 2007-06-03 06:00:44.625 154 12314.98 90.10 55411.38 88888.00 2007-06-03 06:00:44.750 154 12314.95 90.15 55411.35 88888.00 2007-06-03 06:00:44.875 154 12314.92 90.17 55411.40 88888.00 2007-06-03 06:00:45.000 154 12314.95 90.20 55411.38 88888.00 2007-06-03 06:00:45.125 154 12314.95 90.15 55411.38 88888.00 2007-06-03 06:00:45.250 154 12315.08 90.15 55411.38 88888.00 2007-06-03 06:00:45.375 154 12315.10 90.22 55411.35 88888.00 2007-06-03 06:00:45.500 154 12315.02 90.20 55411.35 88888.00 2007-06-03 06:00:45.625 154 12315.05 90.20 55411.35 88888.00 2007-06-03 06:00:45.750 154 12315.05 90.17 55411.32 88888.00 2007-06-03 06:00:45.875 154 12315.00 90.15 55411.35 88888.00 2007-06-03 06:00:46.000 154 12314.90 90.15 55411.35 88888.00 2007-06-03 06:00:46.125 154 12314.80 90.15 55411.35 88888.00 2007-06-03 06:00:46.250 154 12314.80 90.17 55411.38 88888.00 2007-06-03 06:00:46.375 154 12314.85 90.20 55411.40 88888.00 2007-06-03 06:00:46.500 154 12314.90 90.22 55411.43 88888.00 2007-06-03 06:00:46.625 154 12314.90 90.17 55411.40 88888.00 2007-06-03 06:00:46.750 154 12314.88 90.15 55411.38 88888.00 2007-06-03 06:00:46.875 154 12314.92 90.22 55411.38 88888.00 2007-06-03 06:00:47.000 154 12314.98 90.17 55411.38 88888.00 2007-06-03 06:00:47.125 154 12315.00 90.17 55411.40 88888.00 2007-06-03 06:00:47.250 154 12314.90 90.20 55411.43 88888.00 2007-06-03 06:00:47.375 154 12314.95 90.20 55411.40 88888.00 2007-06-03 06:00:47.500 154 12315.00 90.22 55411.40 88888.00 2007-06-03 06:00:47.625 154 12314.95 90.17 55411.40 88888.00 2007-06-03 06:00:47.750 154 12314.95 90.20 55411.38 88888.00 2007-06-03 06:00:47.875 154 12314.95 90.20 55411.40 88888.00 2007-06-03 06:00:48.000 154 12314.98 90.20 55411.40 88888.00 2007-06-03 06:00:48.125 154 12315.02 90.22 55411.40 88888.00 2007-06-03 06:00:48.250 154 12315.00 90.22 55411.40 88888.00 2007-06-03 06:00:48.375 154 12315.00 90.20 55411.43 88888.00 2007-06-03 06:00:48.500 154 12315.00 90.20 55411.43 88888.00 2007-06-03 06:00:48.625 154 12315.02 90.20 55411.40 88888.00 2007-06-03 06:00:48.750 154 12314.98 90.15 55411.38 88888.00 2007-06-03 06:00:48.875 154 12314.95 90.20 55411.40 88888.00 2007-06-03 06:00:49.000 154 12315.00 90.25 55411.38 88888.00 2007-06-03 06:00:49.125 154 12315.00 90.22 55411.38 88888.00 2007-06-03 06:00:49.250 154 12314.92 90.20 55411.38 88888.00 2007-06-03 06:00:49.375 154 12314.95 90.25 55411.35 88888.00 2007-06-03 06:00:49.500 154 12315.00 90.22 55411.40 88888.00 2007-06-03 06:00:49.625 154 12314.95 90.15 55411.40 88888.00 2007-06-03 06:00:49.750 154 12314.98 90.17 55411.38 88888.00 2007-06-03 06:00:49.875 154 12315.02 90.22 55411.40 88888.00 2007-06-03 06:00:50.000 154 12315.08 90.25 55411.43 88888.00 2007-06-03 06:00:50.125 154 12315.10 90.25 55411.43 88888.00 2007-06-03 06:00:50.250 154 12315.02 90.22 55411.43 88888.00 2007-06-03 06:00:50.375 154 12315.02 90.17 55411.40 88888.00 2007-06-03 06:00:50.500 154 12315.05 90.15 55411.40 88888.00 2007-06-03 06:00:50.625 154 12315.02 90.17 55411.40 88888.00 2007-06-03 06:00:50.750 154 12315.08 90.17 55411.40 88888.00 2007-06-03 06:00:50.875 154 12315.15 90.20 55411.43 88888.00 2007-06-03 06:00:51.000 154 12315.08 90.17 55411.38 88888.00 2007-06-03 06:00:51.125 154 12314.98 90.12 55411.38 88888.00 2007-06-03 06:00:51.250 154 12315.00 90.10 55411.40 88888.00 2007-06-03 06:00:51.375 154 12315.10 90.15 55411.40 88888.00 2007-06-03 06:00:51.500 154 12315.05 90.17 55411.40 88888.00 2007-06-03 06:00:51.625 154 12315.02 90.15 55411.40 88888.00 2007-06-03 06:00:51.750 154 12315.10 90.17 55411.40 88888.00 2007-06-03 06:00:51.875 154 12315.12 90.20 55411.40 88888.00 2007-06-03 06:00:52.000 154 12315.02 90.20 55411.38 88888.00 2007-06-03 06:00:52.125 154 12315.00 90.17 55411.38 88888.00 2007-06-03 06:00:52.250 154 12315.00 90.10 55411.38 88888.00 2007-06-03 06:00:52.375 154 12315.08 90.12 55411.35 88888.00 2007-06-03 06:00:52.500 154 12315.12 90.12 55411.38 88888.00 2007-06-03 06:00:52.625 154 12315.12 90.15 55411.40 88888.00 2007-06-03 06:00:52.750 154 12315.08 90.12 55411.40 88888.00 2007-06-03 06:00:52.875 154 12315.08 90.05 55411.38 88888.00 2007-06-03 06:00:53.000 154 12315.12 90.12 55411.35 88888.00 2007-06-03 06:00:53.125 154 12315.17 90.20 55411.38 88888.00 2007-06-03 06:00:53.250 154 12315.08 90.12 55411.35 88888.00 2007-06-03 06:00:53.375 154 12315.05 90.12 55411.32 88888.00 2007-06-03 06:00:53.500 154 12315.00 90.12 55411.38 88888.00 2007-06-03 06:00:53.625 154 12315.05 90.17 55411.38 88888.00 2007-06-03 06:00:53.750 154 12315.05 90.20 55411.40 88888.00 2007-06-03 06:00:53.875 154 12314.95 90.20 55411.38 88888.00 2007-06-03 06:00:54.000 154 12315.02 90.17 55411.38 88888.00 2007-06-03 06:00:54.125 154 12315.10 90.17 55411.40 88888.00 2007-06-03 06:00:54.250 154 12315.02 90.12 55411.38 88888.00 2007-06-03 06:00:54.375 154 12314.98 90.12 55411.38 88888.00 2007-06-03 06:00:54.500 154 12314.98 90.12 55411.38 88888.00 2007-06-03 06:00:54.625 154 12315.05 90.15 55411.38 88888.00 2007-06-03 06:00:54.750 154 12315.12 90.20 55411.40 88888.00 2007-06-03 06:00:54.875 154 12315.17 90.25 55411.38 88888.00 2007-06-03 06:00:55.000 154 12315.10 90.20 55411.38 88888.00 2007-06-03 06:00:55.125 154 12315.08 90.17 55411.38 88888.00 2007-06-03 06:00:55.250 154 12315.12 90.12 55411.38 88888.00 2007-06-03 06:00:55.375 154 12315.15 90.17 55411.40 88888.00 2007-06-03 06:00:55.500 154 12315.12 90.12 55411.38 88888.00 2007-06-03 06:00:55.625 154 12315.12 90.12 55411.38 88888.00 2007-06-03 06:00:55.750 154 12315.10 90.22 55411.40 88888.00 2007-06-03 06:00:55.875 154 12315.10 90.25 55411.40 88888.00 2007-06-03 06:00:56.000 154 12315.08 90.25 55411.38 88888.00 2007-06-03 06:00:56.125 154 12315.02 90.17 55411.40 88888.00 2007-06-03 06:00:56.250 154 12314.92 90.12 55411.38 88888.00 2007-06-03 06:00:56.375 154 12314.98 90.15 55411.40 88888.00 2007-06-03 06:00:56.500 154 12315.02 90.20 55411.40 88888.00 2007-06-03 06:00:56.625 154 12314.98 90.17 55411.38 88888.00 2007-06-03 06:00:56.750 154 12315.00 90.22 55411.38 88888.00 2007-06-03 06:00:56.875 154 12315.00 90.17 55411.38 88888.00 2007-06-03 06:00:57.000 154 12315.02 90.12 55411.35 88888.00 2007-06-03 06:00:57.125 154 12315.08 90.10 55411.35 88888.00 2007-06-03 06:00:57.250 154 12315.02 90.08 55411.30 88888.00 2007-06-03 06:00:57.375 154 12315.02 90.10 55411.30 88888.00 2007-06-03 06:00:57.500 154 12315.02 90.15 55411.35 88888.00 2007-06-03 06:00:57.625 154 12315.10 90.15 55411.35 88888.00 2007-06-03 06:00:57.750 154 12315.12 90.17 55411.38 88888.00 2007-06-03 06:00:57.875 154 12315.10 90.12 55411.35 88888.00 2007-06-03 06:00:58.000 154 12315.08 90.08 55411.32 88888.00 2007-06-03 06:00:58.125 154 12315.15 90.15 55411.32 88888.00 2007-06-03 06:00:58.250 154 12315.12 90.17 55411.35 88888.00 2007-06-03 06:00:58.375 154 12315.08 90.17 55411.38 88888.00 2007-06-03 06:00:58.500 154 12315.00 90.12 55411.40 88888.00 2007-06-03 06:00:58.625 154 12315.02 90.15 55411.38 88888.00 2007-06-03 06:00:58.750 154 12315.10 90.12 55411.38 88888.00 2007-06-03 06:00:58.875 154 12315.08 90.08 55411.38 88888.00 2007-06-03 06:00:59.000 154 12315.02 90.08 55411.40 88888.00 2007-06-03 06:00:59.125 154 12315.00 90.10 55411.40 88888.00 2007-06-03 06:00:59.250 154 12315.00 90.10 55411.38 88888.00 2007-06-03 06:00:59.375 154 12315.05 90.15 55411.38 88888.00 2007-06-03 06:00:59.500 154 12315.10 90.12 55411.35 88888.00 2007-06-03 06:00:59.625 154 12315.05 90.12 55411.38 88888.00 2007-06-03 06:00:59.750 154 12315.08 90.12 55411.38 88888.00 2007-06-03 06:00:59.875 154 12315.02 90.08 55411.35 88888.00 2007-06-03 06:01:00.000 154 12314.98 90.05 55411.35 88888.00 2007-06-03 06:01:00.125 154 12315.05 90.10 55411.38 88888.00 2007-06-03 06:01:00.250 154 12315.08 90.12 55411.40 88888.00 2007-06-03 06:01:00.375 154 12315.02 90.10 55411.38 88888.00 2007-06-03 06:01:00.500 154 12314.98 90.08 55411.38 88888.00 2007-06-03 06:01:00.625 154 12315.02 90.10 55411.35 88888.00 2007-06-03 06:01:00.750 154 12315.10 90.12 55411.35 88888.00 2007-06-03 06:01:00.875 154 12315.15 90.12 55411.40 88888.00 2007-06-03 06:01:01.000 154 12315.08 90.10 55411.38 88888.00 2007-06-03 06:01:01.125 154 12314.92 90.08 55411.38 88888.00 2007-06-03 06:01:01.250 154 12314.95 90.05 55411.40 88888.00 2007-06-03 06:01:01.375 154 12315.00 90.12 55411.38 88888.00 2007-06-03 06:01:01.500 154 12315.02 90.12 55411.40 88888.00 2007-06-03 06:01:01.625 154 12315.00 90.12 55411.40 88888.00 2007-06-03 06:01:01.750 154 12315.00 90.15 55411.40 88888.00 2007-06-03 06:01:01.875 154 12315.05 90.15 55411.38 88888.00 2007-06-03 06:01:02.000 154 12315.02 90.10 55411.40 88888.00 2007-06-03 06:01:02.125 154 12314.98 90.08 55411.38 88888.00 2007-06-03 06:01:02.250 154 12315.00 90.05 55411.40 88888.00 2007-06-03 06:01:02.375 154 12315.05 90.10 55411.40 88888.00 2007-06-03 06:01:02.500 154 12315.00 90.10 55411.43 88888.00 2007-06-03 06:01:02.625 154 12314.92 90.08 55411.38 88888.00 2007-06-03 06:01:02.750 154 12314.98 90.03 55411.38 88888.00 2007-06-03 06:01:02.875 154 12315.00 90.03 55411.38 88888.00 2007-06-03 06:01:03.000 154 12314.98 90.05 55411.35 88888.00 2007-06-03 06:01:03.125 154 12315.02 90.12 55411.40 88888.00 2007-06-03 06:01:03.250 154 12315.08 90.15 55411.38 88888.00 2007-06-03 06:01:03.375 154 12315.10 90.12 55411.35 88888.00 2007-06-03 06:01:03.500 154 12315.10 90.12 55411.35 88888.00 2007-06-03 06:01:03.625 154 12315.08 90.20 55411.38 88888.00 2007-06-03 06:01:03.750 154 12315.08 90.20 55411.38 88888.00 2007-06-03 06:01:03.875 154 12315.10 90.12 55411.38 88888.00 2007-06-03 06:01:04.000 154 12315.12 90.12 55411.38 88888.00 2007-06-03 06:01:04.125 154 12315.05 90.10 55411.40 88888.00 2007-06-03 06:01:04.250 154 12314.98 90.10 55411.40 88888.00 2007-06-03 06:01:04.375 154 12315.00 90.12 55411.40 88888.00 2007-06-03 06:01:04.500 154 12315.08 90.15 55411.45 88888.00 2007-06-03 06:01:04.625 154 12315.05 90.15 55411.43 88888.00 2007-06-03 06:01:04.750 154 12315.02 90.12 55411.43 88888.00 2007-06-03 06:01:04.875 154 12315.08 90.15 55411.43 88888.00 2007-06-03 06:01:05.000 154 12315.05 90.10 55411.40 88888.00 2007-06-03 06:01:05.125 154 12315.00 90.10 55411.40 88888.00 2007-06-03 06:01:05.250 154 12314.98 90.12 55411.40 88888.00 2007-06-03 06:01:05.375 154 12315.05 90.12 55411.40 88888.00 2007-06-03 06:01:05.500 154 12315.08 90.12 55411.40 88888.00 2007-06-03 06:01:05.625 154 12315.05 90.10 55411.38 88888.00 2007-06-03 06:01:05.750 154 12315.00 90.08 55411.38 88888.00 2007-06-03 06:01:05.875 154 12315.02 90.03 55411.38 88888.00 2007-06-03 06:01:06.000 154 12315.10 90.05 55411.35 88888.00 2007-06-03 06:01:06.125 154 12315.12 90.08 55411.35 88888.00 2007-06-03 06:01:06.250 154 12315.02 90.03 55411.38 88888.00 2007-06-03 06:01:06.375 154 12315.00 90.05 55411.38 88888.00 2007-06-03 06:01:06.500 154 12315.05 90.08 55411.38 88888.00 2007-06-03 06:01:06.625 154 12315.05 90.08 55411.35 88888.00 2007-06-03 06:01:06.750 154 12315.12 90.12 55411.38 88888.00 2007-06-03 06:01:06.875 154 12315.12 90.12 55411.38 88888.00 2007-06-03 06:01:07.000 154 12315.15 90.08 55411.38 88888.00 2007-06-03 06:01:07.125 154 12315.15 90.10 55411.40 88888.00 2007-06-03 06:01:07.250 154 12315.15 90.15 55411.43 88888.00 2007-06-03 06:01:07.375 154 12315.15 90.12 55411.38 88888.00 2007-06-03 06:01:07.500 154 12315.08 90.08 55411.35 88888.00 2007-06-03 06:01:07.625 154 12315.05 90.08 55411.35 88888.00 2007-06-03 06:01:07.750 154 12315.02 90.12 55411.38 88888.00 2007-06-03 06:01:07.875 154 12315.05 90.10 55411.38 88888.00 2007-06-03 06:01:08.000 154 12315.08 90.05 55411.38 88888.00 2007-06-03 06:01:08.125 154 12315.08 90.10 55411.40 88888.00 2007-06-03 06:01:08.250 154 12315.00 90.08 55411.38 88888.00 2007-06-03 06:01:08.375 154 12314.98 90.08 55411.38 88888.00 2007-06-03 06:01:08.500 154 12315.02 90.08 55411.40 88888.00 2007-06-03 06:01:08.625 154 12315.08 90.12 55411.40 88888.00 2007-06-03 06:01:08.750 154 12315.10 90.10 55411.40 88888.00 2007-06-03 06:01:08.875 154 12315.12 90.10 55411.40 88888.00 2007-06-03 06:01:09.000 154 12315.15 90.03 55411.38 88888.00 2007-06-03 06:01:09.125 154 12315.12 90.10 55411.40 88888.00 2007-06-03 06:01:09.250 154 12314.98 90.10 55411.38 88888.00 2007-06-03 06:01:09.375 154 12314.95 90.08 55411.40 88888.00 2007-06-03 06:01:09.500 154 12314.95 90.10 55411.43 88888.00 2007-06-03 06:01:09.625 154 12314.92 90.10 55411.45 88888.00 2007-06-03 06:01:09.750 154 12315.02 90.10 55411.43 88888.00 2007-06-03 06:01:09.875 154 12315.00 90.05 55411.38 88888.00 2007-06-03 06:01:10.000 154 12315.00 90.05 55411.38 88888.00 2007-06-03 06:01:10.125 154 12315.05 90.05 55411.40 88888.00 2007-06-03 06:01:10.250 154 12315.00 90.00 55411.38 88888.00 2007-06-03 06:01:10.375 154 12314.95 90.05 55411.35 88888.00 2007-06-03 06:01:10.500 154 12314.90 90.05 55411.38 88888.00 2007-06-03 06:01:10.625 154 12315.00 90.03 55411.38 88888.00 2007-06-03 06:01:10.750 154 12315.02 90.05 55411.40 88888.00 2007-06-03 06:01:10.875 154 12315.00 90.00 55411.35 88888.00 2007-06-03 06:01:11.000 154 12314.98 89.95 55411.35 88888.00 2007-06-03 06:01:11.125 154 12315.00 90.03 55411.38 88888.00 2007-06-03 06:01:11.250 154 12315.02 90.05 55411.40 88888.00 2007-06-03 06:01:11.375 154 12314.98 90.10 55411.38 88888.00 2007-06-03 06:01:11.500 154 12314.92 90.03 55411.38 88888.00 2007-06-03 06:01:11.625 154 12314.95 90.00 55411.38 88888.00 2007-06-03 06:01:11.750 154 12315.00 90.00 55411.40 88888.00 2007-06-03 06:01:11.875 154 12314.98 90.00 55411.35 88888.00 2007-06-03 06:01:12.000 154 12315.02 90.05 55411.35 88888.00 2007-06-03 06:01:12.125 154 12315.02 90.08 55411.38 88888.00 2007-06-03 06:01:12.250 154 12314.92 90.08 55411.38 88888.00 2007-06-03 06:01:12.375 154 12315.08 90.08 55411.38 88888.00 2007-06-03 06:01:12.500 154 12315.02 90.03 55411.38 88888.00 2007-06-03 06:01:12.625 154 12314.98 90.03 55411.35 88888.00 2007-06-03 06:01:12.750 154 12315.00 90.08 55411.35 88888.00 2007-06-03 06:01:12.875 154 12315.00 90.08 55411.38 88888.00 2007-06-03 06:01:13.000 154 12315.02 90.10 55411.40 88888.00 2007-06-03 06:01:13.125 154 12315.08 90.10 55411.40 88888.00 2007-06-03 06:01:13.250 154 12315.00 90.08 55411.40 88888.00 2007-06-03 06:01:13.375 154 12315.05 90.10 55411.40 88888.00 2007-06-03 06:01:13.500 154 12315.12 90.08 55411.40 88888.00 2007-06-03 06:01:13.625 154 12315.10 90.03 55411.38 88888.00 2007-06-03 06:01:13.750 154 12315.02 89.97 55411.35 88888.00 2007-06-03 06:01:13.875 154 12315.00 90.00 55411.35 88888.00 2007-06-03 06:01:14.000 154 12315.02 90.08 55411.38 88888.00 2007-06-03 06:01:14.125 154 12315.12 90.12 55411.38 88888.00 2007-06-03 06:01:14.250 154 12315.08 90.10 55411.40 88888.00 2007-06-03 06:01:14.375 154 12315.08 90.08 55411.38 88888.00 2007-06-03 06:01:14.500 154 12315.12 90.05 55411.43 88888.00 2007-06-03 06:01:14.625 154 12315.15 90.10 55411.43 88888.00 2007-06-03 06:01:14.750 154 12315.17 90.08 55411.40 88888.00 2007-06-03 06:01:14.875 154 12315.17 90.10 55411.43 88888.00 2007-06-03 06:01:15.000 154 12315.17 90.12 55411.40 88888.00 2007-06-03 06:01:15.125 154 12315.10 90.08 55411.38 88888.00 2007-06-03 06:01:15.250 154 12315.12 90.03 55411.40 88888.00 2007-06-03 06:01:15.375 154 12315.20 90.10 55411.40 88888.00 2007-06-03 06:01:15.500 154 12315.23 90.08 55411.38 88888.00 2007-06-03 06:01:15.625 154 12315.25 90.05 55411.40 88888.00 2007-06-03 06:01:15.750 154 12315.17 90.05 55411.38 88888.00 2007-06-03 06:01:15.875 154 12315.15 90.10 55411.35 88888.00 2007-06-03 06:01:16.000 154 12315.17 90.12 55411.38 88888.00 2007-06-03 06:01:16.125 154 12315.23 90.12 55411.40 88888.00 2007-06-03 06:01:16.250 154 12315.15 90.12 55411.40 88888.00 2007-06-03 06:01:16.375 154 12315.15 90.10 55411.38 88888.00 2007-06-03 06:01:16.500 154 12315.17 90.05 55411.38 88888.00 2007-06-03 06:01:16.625 154 12315.23 90.10 55411.35 88888.00 2007-06-03 06:01:16.750 154 12315.15 90.08 55411.38 88888.00 2007-06-03 06:01:16.875 154 12315.08 90.03 55411.35 88888.00 2007-06-03 06:01:17.000 154 12315.12 90.05 55411.32 88888.00 2007-06-03 06:01:17.125 154 12315.15 90.10 55411.35 88888.00 2007-06-03 06:01:17.250 154 12315.10 90.05 55411.35 88888.00 2007-06-03 06:01:17.375 154 12315.15 90.03 55411.35 88888.00 2007-06-03 06:01:17.500 154 12315.15 90.03 55411.35 88888.00 2007-06-03 06:01:17.625 154 12315.10 90.05 55411.35 88888.00 2007-06-03 06:01:17.750 154 12315.00 90.03 55411.35 88888.00 2007-06-03 06:01:17.875 154 12314.92 89.95 55411.35 88888.00 2007-06-03 06:01:18.000 154 12315.05 89.97 55411.32 88888.00 2007-06-03 06:01:18.125 154 12315.12 90.03 55411.32 88888.00 2007-06-03 06:01:18.250 154 12315.15 90.03 55411.38 88888.00 2007-06-03 06:01:18.375 154 12315.20 90.03 55411.38 88888.00 2007-06-03 06:01:18.500 154 12315.15 90.03 55411.38 88888.00 2007-06-03 06:01:18.625 154 12315.10 90.03 55411.38 88888.00 2007-06-03 06:01:18.750 154 12315.12 90.10 55411.38 88888.00 2007-06-03 06:01:18.875 154 12315.17 90.10 55411.40 88888.00 2007-06-03 06:01:19.000 154 12315.23 90.05 55411.40 88888.00 2007-06-03 06:01:19.125 154 12315.23 90.03 55411.38 88888.00 2007-06-03 06:01:19.250 154 12315.15 90.05 55411.40 88888.00 2007-06-03 06:01:19.375 154 12315.12 90.08 55411.40 88888.00 2007-06-03 06:01:19.500 154 12315.17 90.10 55411.40 88888.00 2007-06-03 06:01:19.625 154 12315.20 90.10 55411.38 88888.00 2007-06-03 06:01:19.750 154 12315.23 90.10 55411.38 88888.00 2007-06-03 06:01:19.875 154 12315.23 90.10 55411.40 88888.00 2007-06-03 06:01:20.000 154 12315.23 90.12 55411.40 88888.00 2007-06-03 06:01:20.125 154 12315.17 90.08 55411.40 88888.00 2007-06-03 06:01:20.250 154 12315.10 90.08 55411.40 88888.00 2007-06-03 06:01:20.375 154 12315.10 90.05 55411.38 88888.00 2007-06-03 06:01:20.500 154 12315.12 90.03 55411.32 88888.00 2007-06-03 06:01:20.625 154 12315.08 90.08 55411.32 88888.00 2007-06-03 06:01:20.750 154 12315.08 90.15 55411.35 88888.00 2007-06-03 06:01:20.875 154 12315.10 90.12 55411.38 88888.00 2007-06-03 06:01:21.000 154 12315.08 90.08 55411.35 88888.00 2007-06-03 06:01:21.125 154 12315.08 90.08 55411.35 88888.00 2007-06-03 06:01:21.250 154 12315.05 90.10 55411.38 88888.00 2007-06-03 06:01:21.375 154 12315.02 90.10 55411.35 88888.00 2007-06-03 06:01:21.500 154 12315.10 90.08 55411.35 88888.00 2007-06-03 06:01:21.625 154 12315.20 90.12 55411.38 88888.00 2007-06-03 06:01:21.750 154 12315.17 90.12 55411.38 88888.00 2007-06-03 06:01:21.875 154 12315.10 90.05 55411.40 88888.00 2007-06-03 06:01:22.000 154 12315.05 90.03 55411.35 88888.00 2007-06-03 06:01:22.125 154 12315.02 90.05 55411.35 88888.00 2007-06-03 06:01:22.250 154 12314.98 90.00 55411.38 88888.00 2007-06-03 06:01:22.375 154 12315.08 90.03 55411.38 88888.00 2007-06-03 06:01:22.500 154 12315.17 90.05 55411.40 88888.00 2007-06-03 06:01:22.625 154 12315.17 90.08 55411.45 88888.00 2007-06-03 06:01:22.750 154 12315.17 90.08 55411.38 88888.00 2007-06-03 06:01:22.875 154 12315.20 90.10 55411.38 88888.00 2007-06-03 06:01:23.000 154 12315.27 90.10 55411.32 88888.00 2007-06-03 06:01:23.125 154 12315.30 90.08 55411.32 88888.00 2007-06-03 06:01:23.250 154 12315.25 90.05 55411.38 88888.00 2007-06-03 06:01:23.375 154 12315.15 90.00 55411.38 88888.00 2007-06-03 06:01:23.500 154 12315.15 90.05 55411.38 88888.00 2007-06-03 06:01:23.625 154 12315.27 90.15 55411.43 88888.00 2007-06-03 06:01:23.750 154 12315.35 90.22 55411.43 88888.00 2007-06-03 06:01:23.875 154 12315.27 90.17 55411.38 88888.00 2007-06-03 06:01:24.000 154 12315.25 90.15 55411.38 88888.00 2007-06-03 06:01:24.125 154 12315.17 90.10 55411.38 88888.00 2007-06-03 06:01:24.250 154 12315.17 90.08 55411.40 88888.00 2007-06-03 06:01:24.375 154 12315.17 90.10 55411.38 88888.00 2007-06-03 06:01:24.500 154 12315.15 90.08 55411.35 88888.00 2007-06-03 06:01:24.625 154 12315.15 90.08 55411.35 88888.00 2007-06-03 06:01:24.750 154 12315.10 90.08 55411.35 88888.00 2007-06-03 06:01:24.875 154 12315.12 90.10 55411.38 88888.00 2007-06-03 06:01:25.000 154 12315.17 90.12 55411.38 88888.00 2007-06-03 06:01:25.125 154 12315.23 90.12 55411.38 88888.00 2007-06-03 06:01:25.250 154 12315.25 90.12 55411.32 88888.00 2007-06-03 06:01:25.375 154 12315.17 90.12 55411.32 88888.00 2007-06-03 06:01:25.500 154 12315.15 90.10 55411.35 88888.00 2007-06-03 06:01:25.625 154 12315.15 90.00 55411.30 88888.00 2007-06-03 06:01:25.750 154 12315.08 90.03 55411.30 88888.00 2007-06-03 06:01:25.875 154 12315.12 90.10 55411.32 88888.00 2007-06-03 06:01:26.000 154 12315.17 90.15 55411.30 88888.00 2007-06-03 06:01:26.125 154 12315.23 90.08 55411.35 88888.00 2007-06-03 06:01:26.250 154 12315.12 90.08 55411.40 88888.00 2007-06-03 06:01:26.375 154 12315.12 90.10 55411.38 88888.00 2007-06-03 06:01:26.500 154 12315.15 90.15 55411.38 88888.00 2007-06-03 06:01:26.625 154 12315.15 90.17 55411.35 88888.00 2007-06-03 06:01:26.750 154 12315.17 90.12 55411.32 88888.00 2007-06-03 06:01:26.875 154 12315.20 90.17 55411.38 88888.00 2007-06-03 06:01:27.000 154 12315.17 90.17 55411.35 88888.00 2007-06-03 06:01:27.125 154 12315.12 90.15 55411.35 88888.00 2007-06-03 06:01:27.250 154 12315.15 90.10 55411.32 88888.00 2007-06-03 06:01:27.375 154 12315.20 90.10 55411.35 88888.00 2007-06-03 06:01:27.500 154 12315.20 90.12 55411.35 88888.00 2007-06-03 06:01:27.625 154 12315.25 90.12 55411.38 88888.00 2007-06-03 06:01:27.750 154 12315.23 90.15 55411.38 88888.00 2007-06-03 06:01:27.875 154 12315.20 90.12 55411.35 88888.00 2007-06-03 06:01:28.000 154 12315.15 90.03 55411.32 88888.00 2007-06-03 06:01:28.125 154 12315.17 90.05 55411.35 88888.00 2007-06-03 06:01:28.250 154 12315.17 90.10 55411.38 88888.00 2007-06-03 06:01:28.375 154 12315.15 90.17 55411.38 88888.00 2007-06-03 06:01:28.500 154 12315.17 90.17 55411.40 88888.00 2007-06-03 06:01:28.625 154 12315.20 90.12 55411.35 88888.00 2007-06-03 06:01:28.750 154 12315.23 90.12 55411.35 88888.00 2007-06-03 06:01:28.875 154 12315.20 90.12 55411.35 88888.00 2007-06-03 06:01:29.000 154 12315.17 90.12 55411.32 88888.00 2007-06-03 06:01:29.125 154 12315.12 90.15 55411.35 88888.00 2007-06-03 06:01:29.250 154 12315.12 90.15 55411.35 88888.00 2007-06-03 06:01:29.375 154 12315.15 90.08 55411.35 88888.00 2007-06-03 06:01:29.500 154 12315.15 90.05 55411.38 88888.00 2007-06-03 06:01:29.625 154 12315.23 90.12 55411.38 88888.00 2007-06-03 06:01:29.750 154 12315.23 90.12 55411.35 88888.00 2007-06-03 06:01:29.875 154 12315.20 90.10 55411.32 88888.00 2007-06-03 06:01:30.000 154 12315.15 90.08 55411.32 88888.00 2007-06-03 06:01:30.125 154 12315.12 90.15 55411.35 88888.00 2007-06-03 06:01:30.250 154 12315.17 90.12 55411.38 88888.00 2007-06-03 06:01:30.375 154 12315.20 90.10 55411.35 88888.00 2007-06-03 06:01:30.500 154 12315.23 90.08 55411.38 88888.00 2007-06-03 06:01:30.625 154 12315.23 90.12 55411.35 88888.00 2007-06-03 06:01:30.750 154 12315.17 90.12 55411.35 88888.00 2007-06-03 06:01:30.875 154 12315.17 90.12 55411.35 88888.00 2007-06-03 06:01:31.000 154 12315.17 90.15 55411.35 88888.00 2007-06-03 06:01:31.125 154 12315.17 90.12 55411.35 88888.00 2007-06-03 06:01:31.250 154 12315.20 90.10 55411.40 88888.00 2007-06-03 06:01:31.375 154 12315.23 90.12 55411.35 88888.00 2007-06-03 06:01:31.500 154 12315.23 90.08 55411.38 88888.00 2007-06-03 06:01:31.625 154 12315.20 90.05 55411.40 88888.00 2007-06-03 06:01:31.750 154 12315.15 90.03 55411.38 88888.00 2007-06-03 06:01:31.875 154 12315.12 90.08 55411.35 88888.00 2007-06-03 06:01:32.000 154 12315.12 90.10 55411.38 88888.00 2007-06-03 06:01:32.125 154 12315.12 90.10 55411.38 88888.00 2007-06-03 06:01:32.250 154 12315.17 90.15 55411.38 88888.00 2007-06-03 06:01:32.375 154 12315.20 90.12 55411.38 88888.00 2007-06-03 06:01:32.500 154 12315.17 90.12 55411.38 88888.00 2007-06-03 06:01:32.625 154 12315.20 90.12 55411.35 88888.00 2007-06-03 06:01:32.750 154 12315.15 90.08 55411.35 88888.00 2007-06-03 06:01:32.875 154 12315.10 90.03 55411.32 88888.00 2007-06-03 06:01:33.000 154 12315.12 90.08 55411.32 88888.00 2007-06-03 06:01:33.125 154 12315.15 90.15 55411.35 88888.00 2007-06-03 06:01:33.250 154 12315.10 90.12 55411.35 88888.00 2007-06-03 06:01:33.375 154 12315.12 90.08 55411.35 88888.00 2007-06-03 06:01:33.500 154 12315.15 90.15 55411.38 88888.00 2007-06-03 06:01:33.625 154 12315.20 90.15 55411.38 88888.00 2007-06-03 06:01:33.750 154 12315.20 90.12 55411.38 88888.00 2007-06-03 06:01:33.875 154 12315.17 90.15 55411.35 88888.00 2007-06-03 06:01:34.000 154 12315.20 90.17 55411.40 88888.00 2007-06-03 06:01:34.125 154 12315.20 90.17 55411.40 88888.00 2007-06-03 06:01:34.250 154 12315.12 90.10 55411.35 88888.00 2007-06-03 06:01:34.375 154 12315.12 90.10 55411.32 88888.00 2007-06-03 06:01:34.500 154 12315.10 90.12 55411.32 88888.00 2007-06-03 06:01:34.625 154 12315.12 90.17 55411.38 88888.00 2007-06-03 06:01:34.750 154 12315.17 90.12 55411.38 88888.00 2007-06-03 06:01:34.875 154 12315.20 90.10 55411.38 88888.00 2007-06-03 06:01:35.000 154 12315.23 90.08 55411.38 88888.00 2007-06-03 06:01:35.125 154 12315.23 90.08 55411.35 88888.00 2007-06-03 06:01:35.250 154 12315.20 90.10 55411.38 88888.00 2007-06-03 06:01:35.375 154 12315.23 90.12 55411.38 88888.00 2007-06-03 06:01:35.500 154 12315.23 90.12 55411.38 88888.00 2007-06-03 06:01:35.625 154 12315.23 90.10 55411.38 88888.00 2007-06-03 06:01:35.750 154 12315.23 90.10 55411.38 88888.00 2007-06-03 06:01:35.875 154 12315.20 90.10 55411.35 88888.00 2007-06-03 06:01:36.000 154 12315.17 90.12 55411.32 88888.00 2007-06-03 06:01:36.125 154 12315.20 90.12 55411.35 88888.00 2007-06-03 06:01:36.250 154 12315.17 90.10 55411.35 88888.00 2007-06-03 06:01:36.375 154 12315.25 90.08 55411.38 88888.00 2007-06-03 06:01:36.500 154 12315.25 90.12 55411.38 88888.00 2007-06-03 06:01:36.625 154 12315.20 90.17 55411.38 88888.00 2007-06-03 06:01:36.750 154 12315.20 90.15 55411.35 88888.00 2007-06-03 06:01:36.875 154 12315.12 90.15 55411.35 88888.00 2007-06-03 06:01:37.000 154 12315.08 90.12 55411.38 88888.00 2007-06-03 06:01:37.125 154 12315.05 90.10 55411.38 88888.00 2007-06-03 06:01:37.250 154 12315.05 90.10 55411.40 88888.00 2007-06-03 06:01:37.375 154 12315.15 90.10 55411.40 88888.00 2007-06-03 06:01:37.500 154 12315.15 90.08 55411.38 88888.00 2007-06-03 06:01:37.625 154 12315.20 90.10 55411.40 88888.00 2007-06-03 06:01:37.750 154 12315.17 90.12 55411.38 88888.00 2007-06-03 06:01:37.875 154 12315.12 90.10 55411.38 88888.00 2007-06-03 06:01:38.000 154 12315.10 90.10 55411.38 88888.00 2007-06-03 06:01:38.125 154 12315.08 90.10 55411.38 88888.00 2007-06-03 06:01:38.250 154 12315.10 90.10 55411.38 88888.00 2007-06-03 06:01:38.375 154 12315.10 90.10 55411.35 88888.00 2007-06-03 06:01:38.500 154 12315.10 90.08 55411.38 88888.00 2007-06-03 06:01:38.625 154 12315.15 90.12 55411.40 88888.00 2007-06-03 06:01:38.750 154 12315.17 90.22 55411.38 88888.00 2007-06-03 06:01:38.875 154 12315.15 90.17 55411.38 88888.00 2007-06-03 06:01:39.000 154 12315.20 90.17 55411.38 88888.00 2007-06-03 06:01:39.125 154 12315.20 90.15 55411.40 88888.00 2007-06-03 06:01:39.250 154 12315.15 90.15 55411.38 88888.00 2007-06-03 06:01:39.375 154 12315.15 90.12 55411.38 88888.00 2007-06-03 06:01:39.500 154 12315.12 90.10 55411.38 88888.00 2007-06-03 06:01:39.625 154 12315.10 90.12 55411.40 88888.00 2007-06-03 06:01:39.750 154 12315.15 90.15 55411.40 88888.00 2007-06-03 06:01:39.875 154 12315.17 90.15 55411.43 88888.00 2007-06-03 06:01:40.000 154 12315.17 90.15 55411.40 88888.00 2007-06-03 06:01:40.125 154 12315.20 90.15 55411.40 88888.00 2007-06-03 06:01:40.250 154 12315.12 90.08 55411.38 88888.00 2007-06-03 06:01:40.375 154 12315.10 90.10 55411.38 88888.00 2007-06-03 06:01:40.500 154 12315.25 90.17 55411.40 88888.00 2007-06-03 06:01:40.625 154 12315.30 90.20 55411.40 88888.00 2007-06-03 06:01:40.750 154 12315.23 90.17 55411.38 88888.00 2007-06-03 06:01:40.875 154 12315.17 90.15 55411.40 88888.00 2007-06-03 06:01:41.000 154 12315.23 90.12 55411.43 88888.00 2007-06-03 06:01:41.125 154 12315.20 90.10 55411.43 88888.00 2007-06-03 06:01:41.250 154 12315.15 90.08 55411.40 88888.00 2007-06-03 06:01:41.375 154 12315.15 90.10 55411.40 88888.00 2007-06-03 06:01:41.500 154 12315.12 90.10 55411.38 88888.00 2007-06-03 06:01:41.625 154 12315.10 90.15 55411.35 88888.00 2007-06-03 06:01:41.750 154 12315.10 90.17 55411.38 88888.00 2007-06-03 06:01:41.875 154 12315.15 90.17 55411.38 88888.00 2007-06-03 06:01:42.000 154 12315.10 90.15 55411.35 88888.00 2007-06-03 06:01:42.125 154 12315.05 90.12 55411.35 88888.00 2007-06-03 06:01:42.250 154 12315.05 90.05 55411.30 88888.00 2007-06-03 06:01:42.375 154 12315.05 90.10 55411.32 88888.00 2007-06-03 06:01:42.500 154 12315.08 90.10 55411.38 88888.00 2007-06-03 06:01:42.625 154 12315.10 90.10 55411.43 88888.00 2007-06-03 06:01:42.750 154 12315.08 90.12 55411.43 88888.00 2007-06-03 06:01:42.875 154 12315.12 90.15 55411.38 88888.00 2007-06-03 06:01:43.000 154 12315.10 90.12 55411.35 88888.00 2007-06-03 06:01:43.125 154 12315.15 90.10 55411.38 88888.00 2007-06-03 06:01:43.250 154 12315.23 90.15 55411.40 88888.00 2007-06-03 06:01:43.375 154 12315.25 90.15 55411.38 88888.00 2007-06-03 06:01:43.500 154 12315.17 90.10 55411.35 88888.00 2007-06-03 06:01:43.625 154 12315.20 90.12 55411.40 88888.00 2007-06-03 06:01:43.750 154 12315.25 90.15 55411.40 88888.00 2007-06-03 06:01:43.875 154 12315.23 90.10 55411.35 88888.00 2007-06-03 06:01:44.000 154 12315.15 90.15 55411.35 88888.00 2007-06-03 06:01:44.125 154 12315.12 90.17 55411.38 88888.00 2007-06-03 06:01:44.250 154 12315.20 90.15 55411.38 88888.00 2007-06-03 06:01:44.375 154 12315.27 90.17 55411.35 88888.00 2007-06-03 06:01:44.500 154 12315.33 90.20 55411.38 88888.00 2007-06-03 06:01:44.625 154 12315.25 90.17 55411.38 88888.00 2007-06-03 06:01:44.750 154 12315.23 90.12 55411.35 88888.00 2007-06-03 06:01:44.875 154 12315.25 90.10 55411.32 88888.00 2007-06-03 06:01:45.000 154 12315.25 90.17 55411.30 88888.00 2007-06-03 06:01:45.125 154 12315.23 90.17 55411.35 88888.00 2007-06-03 06:01:45.250 154 12315.12 90.10 55411.35 88888.00 2007-06-03 06:01:45.375 154 12315.20 90.10 55411.32 88888.00 2007-06-03 06:01:45.500 154 12315.30 90.12 55411.35 88888.00 2007-06-03 06:01:45.625 154 12315.30 90.20 55411.35 88888.00 2007-06-03 06:01:45.750 154 12315.27 90.12 55411.32 88888.00 2007-06-03 06:01:45.875 154 12315.25 90.08 55411.32 88888.00 2007-06-03 06:01:46.000 154 12315.25 90.15 55411.35 88888.00 2007-06-03 06:01:46.125 154 12315.20 90.22 55411.40 88888.00 2007-06-03 06:01:46.250 154 12315.12 90.17 55411.38 88888.00 2007-06-03 06:01:46.375 154 12315.12 90.15 55411.35 88888.00 2007-06-03 06:01:46.500 154 12315.23 90.20 55411.38 88888.00 2007-06-03 06:01:46.625 154 12315.25 90.20 55411.35 88888.00 2007-06-03 06:01:46.750 154 12315.17 90.22 55411.35 88888.00 2007-06-03 06:01:46.875 154 12315.17 90.17 55411.35 88888.00 2007-06-03 06:01:47.000 154 12315.20 90.10 55411.32 88888.00 2007-06-03 06:01:47.125 154 12315.20 90.15 55411.35 88888.00 2007-06-03 06:01:47.250 154 12315.17 90.17 55411.32 88888.00 2007-06-03 06:01:47.375 154 12315.20 90.22 55411.35 88888.00 2007-06-03 06:01:47.500 154 12315.27 90.28 55411.38 88888.00 2007-06-03 06:01:47.625 154 12315.30 90.20 55411.35 88888.00 2007-06-03 06:01:47.750 154 12315.27 90.17 55411.35 88888.00 2007-06-03 06:01:47.875 154 12315.27 90.20 55411.35 88888.00 2007-06-03 06:01:48.000 154 12315.27 90.17 55411.35 88888.00 2007-06-03 06:01:48.125 154 12315.30 90.15 55411.35 88888.00 2007-06-03 06:01:48.250 154 12315.25 90.15 55411.38 88888.00 2007-06-03 06:01:48.375 154 12315.27 90.22 55411.38 88888.00 2007-06-03 06:01:48.500 154 12315.35 90.28 55411.38 88888.00 2007-06-03 06:01:48.625 154 12315.38 90.20 55411.35 88888.00 2007-06-03 06:01:48.750 154 12315.35 90.20 55411.35 88888.00 2007-06-03 06:01:48.875 154 12315.27 90.22 55411.38 88888.00 2007-06-03 06:01:49.000 154 12315.30 90.22 55411.38 88888.00 2007-06-03 06:01:49.125 154 12315.38 90.17 55411.40 88888.00 2007-06-03 06:01:49.250 154 12315.40 90.15 55411.38 88888.00 2007-06-03 06:01:49.375 154 12315.38 90.15 55411.40 88888.00 2007-06-03 06:01:49.500 154 12315.40 90.20 55411.40 88888.00 2007-06-03 06:01:49.625 154 12315.42 90.20 55411.40 88888.00 2007-06-03 06:01:49.750 154 12315.33 90.15 55411.38 88888.00 2007-06-03 06:01:49.875 154 12315.25 90.15 55411.35 88888.00 2007-06-03 06:01:50.000 154 12315.27 90.15 55411.35 88888.00 2007-06-03 06:01:50.125 154 12315.38 90.17 55411.38 88888.00 2007-06-03 06:01:50.250 154 12315.35 90.20 55411.38 88888.00 2007-06-03 06:01:50.375 154 12315.38 90.20 55411.38 88888.00 2007-06-03 06:01:50.500 154 12315.38 90.17 55411.35 88888.00 2007-06-03 06:01:50.625 154 12315.38 90.20 55411.38 88888.00 2007-06-03 06:01:50.750 154 12315.35 90.17 55411.35 88888.00 2007-06-03 06:01:50.875 154 12315.27 90.15 55411.35 88888.00 2007-06-03 06:01:51.000 154 12315.23 90.15 55411.32 88888.00 2007-06-03 06:01:51.125 154 12315.23 90.15 55411.35 88888.00 2007-06-03 06:01:51.250 154 12315.27 90.25 55411.38 88888.00 2007-06-03 06:01:51.375 154 12315.27 90.25 55411.35 88888.00 2007-06-03 06:01:51.500 154 12315.27 90.22 55411.32 88888.00 2007-06-03 06:01:51.625 154 12315.35 90.15 55411.35 88888.00 2007-06-03 06:01:51.750 154 12315.35 90.15 55411.32 88888.00 2007-06-03 06:01:51.875 154 12315.30 90.15 55411.30 88888.00 2007-06-03 06:01:52.000 154 12315.27 90.12 55411.30 88888.00 2007-06-03 06:01:52.125 154 12315.27 90.08 55411.28 88888.00 2007-06-03 06:01:52.250 154 12315.23 90.10 55411.32 88888.00 2007-06-03 06:01:52.375 154 12315.30 90.20 55411.32 88888.00 2007-06-03 06:01:52.500 154 12315.42 90.20 55411.32 88888.00 2007-06-03 06:01:52.625 154 12315.45 90.22 55411.35 88888.00 2007-06-03 06:01:52.750 154 12315.40 90.25 55411.38 88888.00 2007-06-03 06:01:52.875 154 12315.35 90.25 55411.35 88888.00 2007-06-03 06:01:53.000 154 12315.38 90.17 55411.32 88888.00 2007-06-03 06:01:53.125 154 12315.42 90.17 55411.32 88888.00 2007-06-03 06:01:53.250 154 12315.48 90.20 55411.32 88888.00 2007-06-03 06:01:53.375 154 12315.48 90.22 55411.32 88888.00 2007-06-03 06:01:53.500 154 12315.40 90.22 55411.32 88888.00 2007-06-03 06:01:53.625 154 12315.38 90.17 55411.32 88888.00 2007-06-03 06:01:53.750 154 12315.33 90.15 55411.32 88888.00 2007-06-03 06:01:53.875 154 12315.40 90.20 55411.35 88888.00 2007-06-03 06:01:54.000 154 12315.48 90.25 55411.35 88888.00 2007-06-03 06:01:54.125 154 12315.52 90.25 55411.35 88888.00 2007-06-03 06:01:54.250 154 12315.50 90.30 55411.40 88888.00 2007-06-03 06:01:54.375 154 12315.48 90.25 55411.40 88888.00 2007-06-03 06:01:54.500 154 12315.42 90.20 55411.38 88888.00 2007-06-03 06:01:54.625 154 12315.40 90.20 55411.32 88888.00 2007-06-03 06:01:54.750 154 12315.33 90.17 55411.30 88888.00 2007-06-03 06:01:54.875 154 12315.33 90.20 55411.30 88888.00 2007-06-03 06:01:55.000 154 12315.35 90.22 55411.35 88888.00 2007-06-03 06:01:55.125 154 12315.38 90.28 55411.38 88888.00 2007-06-03 06:01:55.250 154 12315.35 90.25 55411.35 88888.00 2007-06-03 06:01:55.375 154 12315.35 90.22 55411.32 88888.00 2007-06-03 06:01:55.500 154 12315.35 90.20 55411.38 88888.00 2007-06-03 06:01:55.625 154 12315.33 90.15 55411.35 88888.00 2007-06-03 06:01:55.750 154 12315.33 90.17 55411.35 88888.00 2007-06-03 06:01:55.875 154 12315.38 90.20 55411.35 88888.00 2007-06-03 06:01:56.000 154 12315.45 90.17 55411.30 88888.00 2007-06-03 06:01:56.125 154 12315.52 90.17 55411.32 88888.00 2007-06-03 06:01:56.250 154 12315.48 90.20 55411.38 88888.00 2007-06-03 06:01:56.375 154 12315.40 90.25 55411.35 88888.00 2007-06-03 06:01:56.500 154 12315.38 90.22 55411.35 88888.00 2007-06-03 06:01:56.625 154 12315.48 90.22 55411.38 88888.00 2007-06-03 06:01:56.750 154 12315.55 90.22 55411.35 88888.00 2007-06-03 06:01:56.875 154 12315.52 90.22 55411.32 88888.00 2007-06-03 06:01:57.000 154 12315.50 90.20 55411.32 88888.00 2007-06-03 06:01:57.125 154 12315.48 90.20 55411.35 88888.00 2007-06-03 06:01:57.250 154 12315.45 90.22 55411.35 88888.00 2007-06-03 06:01:57.375 154 12315.45 90.22 55411.30 88888.00 2007-06-03 06:01:57.500 154 12315.42 90.17 55411.30 88888.00 2007-06-03 06:01:57.625 154 12315.40 90.20 55411.28 88888.00 2007-06-03 06:01:57.750 154 12315.48 90.20 55411.30 88888.00 2007-06-03 06:01:57.875 154 12315.48 90.22 55411.35 88888.00 2007-06-03 06:01:58.000 154 12315.38 90.15 55411.30 88888.00 2007-06-03 06:01:58.125 154 12315.38 90.15 55411.32 88888.00 2007-06-03 06:01:58.250 154 12315.48 90.22 55411.38 88888.00 2007-06-03 06:01:58.375 154 12315.48 90.25 55411.35 88888.00 2007-06-03 06:01:58.500 154 12315.42 90.17 55411.30 88888.00 2007-06-03 06:01:58.625 154 12315.48 90.20 55411.35 88888.00 2007-06-03 06:01:58.750 154 12315.52 90.25 55411.38 88888.00 2007-06-03 06:01:58.875 154 12315.50 90.25 55411.38 88888.00 2007-06-03 06:01:59.000 154 12315.48 90.28 55411.40 88888.00 2007-06-03 06:01:59.125 154 12315.45 90.25 55411.35 88888.00 2007-06-03 06:01:59.250 154 12315.42 90.22 55411.32 88888.00 2007-06-03 06:01:59.375 154 12315.50 90.20 55411.32 88888.00 2007-06-03 06:01:59.500 154 12315.52 90.17 55411.35 88888.00 2007-06-03 06:01:59.625 154 12315.52 90.25 55411.35 88888.00 2007-06-03 06:01:59.750 154 12315.52 90.28 55411.40 88888.00 2007-06-03 06:01:59.875 154 12315.50 90.25 55411.43 88888.00 2007-06-03 06:02:00.000 154 12315.48 90.22 55411.40 88888.00 2007-06-03 06:02:00.125 154 12315.50 90.22 55411.40 88888.00 2007-06-03 06:02:00.250 154 12315.48 90.12 55411.32 88888.00 2007-06-03 06:02:00.375 154 12315.50 90.10 55411.32 88888.00 2007-06-03 06:02:00.500 154 12315.58 90.17 55411.32 88888.00 2007-06-03 06:02:00.625 154 12315.65 90.25 55411.32 88888.00 2007-06-03 06:02:00.750 154 12315.60 90.28 55411.35 88888.00 2007-06-03 06:02:00.875 154 12315.48 90.20 55411.35 88888.00 2007-06-03 06:02:01.000 154 12315.45 90.15 55411.30 88888.00 2007-06-03 06:02:01.125 154 12315.55 90.17 55411.32 88888.00 2007-06-03 06:02:01.250 154 12315.58 90.20 55411.32 88888.00 2007-06-03 06:02:01.375 154 12315.48 90.15 55411.28 88888.00 2007-06-03 06:02:01.500 154 12315.45 90.15 55411.32 88888.00 2007-06-03 06:02:01.625 154 12315.50 90.22 55411.35 88888.00 2007-06-03 06:02:01.750 154 12315.52 90.20 55411.35 88888.00 2007-06-03 06:02:01.875 154 12315.52 90.15 55411.35 88888.00 2007-06-03 06:02:02.000 154 12315.48 90.17 55411.32 88888.00 2007-06-03 06:02:02.125 154 12315.48 90.20 55411.32 88888.00 2007-06-03 06:02:02.250 154 12315.45 90.10 55411.32 88888.00 2007-06-03 06:02:02.375 154 12315.48 90.15 55411.35 88888.00 2007-06-03 06:02:02.500 154 12315.50 90.17 55411.35 88888.00 2007-06-03 06:02:02.625 154 12315.50 90.17 55411.35 88888.00 2007-06-03 06:02:02.750 154 12315.50 90.15 55411.30 88888.00 2007-06-03 06:02:02.875 154 12315.48 90.15 55411.32 88888.00 2007-06-03 06:02:03.000 154 12315.52 90.15 55411.35 88888.00 2007-06-03 06:02:03.125 154 12315.50 90.15 55411.38 88888.00 2007-06-03 06:02:03.250 154 12315.42 90.20 55411.35 88888.00 2007-06-03 06:02:03.375 154 12315.45 90.22 55411.38 88888.00 2007-06-03 06:02:03.500 154 12315.45 90.20 55411.35 88888.00 2007-06-03 06:02:03.625 154 12315.45 90.22 55411.35 88888.00 2007-06-03 06:02:03.750 154 12315.52 90.17 55411.35 88888.00 2007-06-03 06:02:03.875 154 12315.48 90.12 55411.30 88888.00 2007-06-03 06:02:04.000 154 12315.42 90.10 55411.32 88888.00 2007-06-03 06:02:04.125 154 12315.50 90.15 55411.32 88888.00 2007-06-03 06:02:04.250 154 12315.48 90.15 55411.35 88888.00 2007-06-03 06:02:04.375 154 12315.42 90.17 55411.35 88888.00 2007-06-03 06:02:04.500 154 12315.40 90.17 55411.35 88888.00 2007-06-03 06:02:04.625 154 12315.48 90.15 55411.32 88888.00 2007-06-03 06:02:04.750 154 12315.50 90.10 55411.32 88888.00 2007-06-03 06:02:04.875 154 12315.50 90.15 55411.30 88888.00 2007-06-03 06:02:05.000 154 12315.48 90.15 55411.35 88888.00 2007-06-03 06:02:05.125 154 12315.50 90.10 55411.32 88888.00 2007-06-03 06:02:05.250 154 12315.60 90.12 55411.35 88888.00 2007-06-03 06:02:05.375 154 12315.55 90.12 55411.35 88888.00 2007-06-03 06:02:05.500 154 12315.55 90.08 55411.32 88888.00 2007-06-03 06:02:05.625 154 12315.58 90.10 55411.32 88888.00 2007-06-03 06:02:05.750 154 12315.60 90.10 55411.32 88888.00 2007-06-03 06:02:05.875 154 12315.60 90.08 55411.32 88888.00 2007-06-03 06:02:06.000 154 12315.62 90.08 55411.35 88888.00 2007-06-03 06:02:06.125 154 12315.65 90.15 55411.38 88888.00 2007-06-03 06:02:06.250 154 12315.60 90.20 55411.38 88888.00 2007-06-03 06:02:06.375 154 12315.58 90.12 55411.38 88888.00 2007-06-03 06:02:06.500 154 12315.52 90.05 55411.35 88888.00 2007-06-03 06:02:06.625 154 12315.55 90.08 55411.35 88888.00 2007-06-03 06:02:06.750 154 12315.52 90.08 55411.35 88888.00 2007-06-03 06:02:06.875 154 12315.55 90.10 55411.40 88888.00 2007-06-03 06:02:07.000 154 12315.58 90.08 55411.35 88888.00 2007-06-03 06:02:07.125 154 12315.58 90.08 55411.35 88888.00 2007-06-03 06:02:07.250 154 12315.62 90.05 55411.38 88888.00 2007-06-03 06:02:07.375 154 12315.55 90.10 55411.35 88888.00 2007-06-03 06:02:07.500 154 12315.52 90.10 55411.38 88888.00 2007-06-03 06:02:07.625 154 12315.52 90.05 55411.35 88888.00 2007-06-03 06:02:07.750 154 12315.55 90.08 55411.35 88888.00 2007-06-03 06:02:07.875 154 12315.60 90.05 55411.32 88888.00 2007-06-03 06:02:08.000 154 12315.60 90.05 55411.35 88888.00 2007-06-03 06:02:08.125 154 12315.55 90.08 55411.35 88888.00 2007-06-03 06:02:08.250 154 12315.52 89.97 55411.32 88888.00 2007-06-03 06:02:08.375 154 12315.52 90.00 55411.30 88888.00 2007-06-03 06:02:08.500 154 12315.58 90.08 55411.35 88888.00 2007-06-03 06:02:08.625 154 12315.60 90.15 55411.40 88888.00 2007-06-03 06:02:08.750 154 12315.62 90.12 55411.35 88888.00 2007-06-03 06:02:08.875 154 12315.65 90.10 55411.35 88888.00 2007-06-03 06:02:09.000 154 12315.60 90.12 55411.38 88888.00 2007-06-03 06:02:09.125 154 12315.58 90.10 55411.38 88888.00 2007-06-03 06:02:09.250 154 12315.58 90.08 55411.40 88888.00 2007-06-03 06:02:09.375 154 12315.60 90.05 55411.38 88888.00 2007-06-03 06:02:09.500 154 12315.52 90.05 55411.35 88888.00 2007-06-03 06:02:09.625 154 12315.48 90.12 55411.38 88888.00 2007-06-03 06:02:09.750 154 12315.48 90.10 55411.40 88888.00 2007-06-03 06:02:09.875 154 12315.55 90.00 55411.38 88888.00 2007-06-03 06:02:10.000 154 12315.58 90.03 55411.32 88888.00 2007-06-03 06:02:10.125 154 12315.52 90.08 55411.32 88888.00 2007-06-03 06:02:10.250 154 12315.48 90.03 55411.35 88888.00 2007-06-03 06:02:10.375 154 12315.55 90.08 55411.38 88888.00 2007-06-03 06:02:10.500 154 12315.55 90.12 55411.38 88888.00 2007-06-03 06:02:10.625 154 12315.58 90.12 55411.38 88888.00 2007-06-03 06:02:10.750 154 12315.60 90.10 55411.35 88888.00 2007-06-03 06:02:10.875 154 12315.55 90.08 55411.38 88888.00 2007-06-03 06:02:11.000 154 12315.52 90.10 55411.38 88888.00 2007-06-03 06:02:11.125 154 12315.52 90.10 55411.38 88888.00 2007-06-03 06:02:11.250 154 12315.52 90.08 55411.35 88888.00 2007-06-03 06:02:11.375 154 12315.55 90.05 55411.35 88888.00 2007-06-03 06:02:11.500 154 12315.60 90.08 55411.32 88888.00 2007-06-03 06:02:11.625 154 12315.73 90.10 55411.35 88888.00 2007-06-03 06:02:11.750 154 12315.65 90.12 55411.38 88888.00 2007-06-03 06:02:11.875 154 12315.52 90.08 55411.35 88888.00 2007-06-03 06:02:12.000 154 12315.50 90.08 55411.32 88888.00 2007-06-03 06:02:12.125 154 12315.55 90.10 55411.35 88888.00 2007-06-03 06:02:12.250 154 12315.58 90.10 55411.35 88888.00 2007-06-03 06:02:12.375 154 12315.60 90.08 55411.38 88888.00 2007-06-03 06:02:12.500 154 12315.58 90.03 55411.32 88888.00 2007-06-03 06:02:12.625 154 12315.55 90.00 55411.35 88888.00 2007-06-03 06:02:12.750 154 12315.55 90.03 55411.32 88888.00 2007-06-03 06:02:12.875 154 12315.65 90.10 55411.35 88888.00 2007-06-03 06:02:13.000 154 12315.55 90.08 55411.35 88888.00 2007-06-03 06:02:13.125 154 12315.48 90.10 55411.35 88888.00 2007-06-03 06:02:13.250 154 12315.48 90.12 55411.38 88888.00 2007-06-03 06:02:13.375 154 12315.55 90.15 55411.40 88888.00 2007-06-03 06:02:13.500 154 12315.55 90.15 55411.38 88888.00 2007-06-03 06:02:13.625 154 12315.60 90.12 55411.38 88888.00 2007-06-03 06:02:13.750 154 12315.70 90.10 55411.40 88888.00 2007-06-03 06:02:13.875 154 12315.70 90.10 55411.40 88888.00 2007-06-03 06:02:14.000 154 12315.60 90.05 55411.35 88888.00 2007-06-03 06:02:14.125 154 12315.60 90.05 55411.32 88888.00 2007-06-03 06:02:14.250 154 12315.52 90.05 55411.35 88888.00 2007-06-03 06:02:14.375 154 12315.52 90.10 55411.38 88888.00 2007-06-03 06:02:14.500 154 12315.52 90.10 55411.35 88888.00 2007-06-03 06:02:14.625 154 12315.55 90.08 55411.38 88888.00 2007-06-03 06:02:14.750 154 12315.60 90.05 55411.38 88888.00 2007-06-03 06:02:14.875 154 12315.62 90.05 55411.35 88888.00 2007-06-03 06:02:15.000 154 12315.65 90.00 55411.32 88888.00 2007-06-03 06:02:15.125 154 12315.62 90.03 55411.35 88888.00 2007-06-03 06:02:15.250 154 12315.58 90.08 55411.38 88888.00 2007-06-03 06:02:15.375 154 12315.55 90.05 55411.38 88888.00 2007-06-03 06:02:15.500 154 12315.55 89.97 55411.32 88888.00 2007-06-03 06:02:15.625 154 12315.62 90.05 55411.35 88888.00 2007-06-03 06:02:15.750 154 12315.65 90.03 55411.35 88888.00 2007-06-03 06:02:15.875 154 12315.58 90.05 55411.38 88888.00 2007-06-03 06:02:16.000 154 12315.58 90.10 55411.35 88888.00 2007-06-03 06:02:16.125 154 12315.60 90.08 55411.38 88888.00 2007-06-03 06:02:16.250 154 12315.58 90.10 55411.40 88888.00 2007-06-03 06:02:16.375 154 12315.60 90.15 55411.40 88888.00 2007-06-03 06:02:16.500 154 12315.60 90.05 55411.35 88888.00 2007-06-03 06:02:16.625 154 12315.60 89.97 55411.35 88888.00 2007-06-03 06:02:16.750 154 12315.60 90.00 55411.38 88888.00 2007-06-03 06:02:16.875 154 12315.65 90.05 55411.38 88888.00 2007-06-03 06:02:17.000 154 12315.65 90.05 55411.35 88888.00 2007-06-03 06:02:17.125 154 12315.62 90.00 55411.35 88888.00 2007-06-03 06:02:17.250 154 12315.60 90.05 55411.38 88888.00 2007-06-03 06:02:17.375 154 12315.67 90.10 55411.40 88888.00 2007-06-03 06:02:17.500 154 12315.75 90.10 55411.43 88888.00 2007-06-03 06:02:17.625 154 12315.65 90.03 55411.38 88888.00 2007-06-03 06:02:17.750 154 12315.62 90.10 55411.35 88888.00 2007-06-03 06:02:17.875 154 12315.58 90.10 55411.35 88888.00 2007-06-03 06:02:18.000 154 12315.55 90.05 55411.32 88888.00 2007-06-03 06:02:18.125 154 12315.58 90.12 55411.35 88888.00 2007-06-03 06:02:18.250 154 12315.55 90.10 55411.40 88888.00 2007-06-03 06:02:18.375 154 12315.55 90.05 55411.38 88888.00 2007-06-03 06:02:18.500 154 12315.55 90.05 55411.35 88888.00 2007-06-03 06:02:18.625 154 12315.55 90.00 55411.35 88888.00 2007-06-03 06:02:18.750 154 12315.52 90.00 55411.32 88888.00 2007-06-03 06:02:18.875 154 12315.58 89.97 55411.35 88888.00 2007-06-03 06:02:19.000 154 12315.65 90.05 55411.35 88888.00 2007-06-03 06:02:19.125 154 12315.65 90.05 55411.35 88888.00 2007-06-03 06:02:19.250 154 12315.65 90.00 55411.38 88888.00 2007-06-03 06:02:19.375 154 12315.70 90.00 55411.35 88888.00 2007-06-03 06:02:19.500 154 12315.62 90.00 55411.35 88888.00 2007-06-03 06:02:19.625 154 12315.52 90.05 55411.30 88888.00 2007-06-03 06:02:19.750 154 12315.55 90.10 55411.32 88888.00 2007-06-03 06:02:19.875 154 12315.60 90.03 55411.32 88888.00 2007-06-03 06:02:20.000 154 12315.62 90.05 55411.32 88888.00 2007-06-03 06:02:20.125 154 12315.70 90.10 55411.35 88888.00 2007-06-03 06:02:20.250 154 12315.67 90.08 55411.38 88888.00 2007-06-03 06:02:20.375 154 12315.62 90.05 55411.32 88888.00 2007-06-03 06:02:20.500 154 12315.60 90.03 55411.35 88888.00 2007-06-03 06:02:20.625 154 12315.65 90.03 55411.35 88888.00 2007-06-03 06:02:20.750 154 12315.70 90.05 55411.35 88888.00 2007-06-03 06:02:20.875 154 12315.65 90.08 55411.32 88888.00 2007-06-03 06:02:21.000 154 12315.65 90.10 55411.32 88888.00 2007-06-03 06:02:21.125 154 12315.65 90.10 55411.38 88888.00 2007-06-03 06:02:21.250 154 12315.60 90.10 55411.38 88888.00 2007-06-03 06:02:21.375 154 12315.62 90.10 55411.35 88888.00 2007-06-03 06:02:21.500 154 12315.60 90.08 55411.35 88888.00 2007-06-03 06:02:21.625 154 12315.65 90.05 55411.35 88888.00 2007-06-03 06:02:21.750 154 12315.70 90.03 55411.38 88888.00 2007-06-03 06:02:21.875 154 12315.67 90.08 55411.38 88888.00 2007-06-03 06:02:22.000 154 12315.70 90.10 55411.38 88888.00 2007-06-03 06:02:22.125 154 12315.70 90.10 55411.38 88888.00 2007-06-03 06:02:22.250 154 12315.67 90.12 55411.38 88888.00 2007-06-03 06:02:22.375 154 12315.70 90.08 55411.38 88888.00 2007-06-03 06:02:22.500 154 12315.73 90.03 55411.35 88888.00 2007-06-03 06:02:22.625 154 12315.65 90.03 55411.32 88888.00 2007-06-03 06:02:22.750 154 12315.58 90.00 55411.32 88888.00 2007-06-03 06:02:22.875 154 12315.65 90.00 55411.32 88888.00 2007-06-03 06:02:23.000 154 12315.67 90.00 55411.35 88888.00 2007-06-03 06:02:23.125 154 12315.70 90.00 55411.35 88888.00 2007-06-03 06:02:23.250 154 12315.67 89.97 55411.35 88888.00 2007-06-03 06:02:23.375 154 12315.60 89.95 55411.32 88888.00 2007-06-03 06:02:23.500 154 12315.62 90.00 55411.32 88888.00 2007-06-03 06:02:23.625 154 12315.67 90.08 55411.32 88888.00 2007-06-03 06:02:23.750 154 12315.65 90.03 55411.32 88888.00 2007-06-03 06:02:23.875 154 12315.65 90.03 55411.32 88888.00 2007-06-03 06:02:24.000 154 12315.67 90.00 55411.32 88888.00 2007-06-03 06:02:24.125 154 12315.73 89.97 55411.35 88888.00 2007-06-03 06:02:24.250 154 12315.70 90.03 55411.35 88888.00 2007-06-03 06:02:24.375 154 12315.67 90.00 55411.35 88888.00 2007-06-03 06:02:24.500 154 12315.67 90.00 55411.40 88888.00 2007-06-03 06:02:24.625 154 12315.70 89.97 55411.38 88888.00 2007-06-03 06:02:24.750 154 12315.80 89.97 55411.40 88888.00 2007-06-03 06:02:24.875 154 12315.80 90.00 55411.38 88888.00 2007-06-03 06:02:25.000 154 12315.70 90.00 55411.35 88888.00 2007-06-03 06:02:25.125 154 12315.60 89.97 55411.38 88888.00 2007-06-03 06:02:25.250 154 12315.60 90.00 55411.35 88888.00 2007-06-03 06:02:25.375 154 12315.67 90.03 55411.35 88888.00 2007-06-03 06:02:25.500 154 12315.70 90.00 55411.35 88888.00 2007-06-03 06:02:25.625 154 12315.75 90.03 55411.40 88888.00 2007-06-03 06:02:25.750 154 12315.77 90.08 55411.40 88888.00 2007-06-03 06:02:25.875 154 12315.70 90.05 55411.35 88888.00 2007-06-03 06:02:26.000 154 12315.67 90.08 55411.38 88888.00 2007-06-03 06:02:26.125 154 12315.62 90.05 55411.40 88888.00 2007-06-03 06:02:26.250 154 12315.62 90.05 55411.43 88888.00 2007-06-03 06:02:26.375 154 12315.67 90.08 55411.38 88888.00 2007-06-03 06:02:26.500 154 12315.73 90.03 55411.35 88888.00 2007-06-03 06:02:26.625 154 12315.70 90.00 55411.35 88888.00 2007-06-03 06:02:26.750 154 12315.70 90.00 55411.38 88888.00 2007-06-03 06:02:26.875 154 12315.65 90.05 55411.38 88888.00 2007-06-03 06:02:27.000 154 12315.65 90.05 55411.35 88888.00 2007-06-03 06:02:27.125 154 12315.58 90.03 55411.35 88888.00 2007-06-03 06:02:27.250 154 12315.60 90.00 55411.38 88888.00 2007-06-03 06:02:27.375 154 12315.60 89.95 55411.35 88888.00 2007-06-03 06:02:27.500 154 12315.58 89.95 55411.35 88888.00 2007-06-03 06:02:27.625 154 12315.62 89.95 55411.35 88888.00 2007-06-03 06:02:27.750 154 12315.67 89.97 55411.32 88888.00 2007-06-03 06:02:27.875 154 12315.70 90.00 55411.38 88888.00 2007-06-03 06:02:28.000 154 12315.77 90.00 55411.40 88888.00 2007-06-03 06:02:28.125 154 12315.73 90.05 55411.43 88888.00 2007-06-03 06:02:28.250 154 12315.58 90.03 55411.43 88888.00 2007-06-03 06:02:28.375 154 12315.60 90.05 55411.40 88888.00 2007-06-03 06:02:28.500 154 12315.62 90.03 55411.40 88888.00 2007-06-03 06:02:28.625 154 12315.75 90.05 55411.43 88888.00 2007-06-03 06:02:28.750 154 12315.77 90.03 55411.40 88888.00 2007-06-03 06:02:28.875 154 12315.67 89.97 55411.40 88888.00 2007-06-03 06:02:29.000 154 12315.60 89.95 55411.40 88888.00 2007-06-03 06:02:29.125 154 12315.58 89.97 55411.38 88888.00 2007-06-03 06:02:29.250 154 12315.60 89.97 55411.40 88888.00 2007-06-03 06:02:29.375 154 12315.65 89.97 55411.40 88888.00 2007-06-03 06:02:29.500 154 12315.62 90.03 55411.40 88888.00 2007-06-03 06:02:29.625 154 12315.62 90.03 55411.43 88888.00 2007-06-03 06:02:29.750 154 12315.62 89.97 55411.40 88888.00 2007-06-03 06:02:29.875 154 12315.62 89.95 55411.40 88888.00 2007-06-03 06:02:30.000 154 12315.70 89.95 55411.38 88888.00 2007-06-03 06:02:30.125 154 12315.70 89.97 55411.40 88888.00 2007-06-03 06:02:30.250 154 12315.67 90.00 55411.40 88888.00 2007-06-03 06:02:30.375 154 12315.67 90.03 55411.40 88888.00 2007-06-03 06:02:30.500 154 12315.60 89.92 55411.38 88888.00 2007-06-03 06:02:30.625 154 12315.60 89.88 55411.35 88888.00 2007-06-03 06:02:30.750 154 12315.67 89.90 55411.38 88888.00 2007-06-03 06:02:30.875 154 12315.70 90.00 55411.40 88888.00 2007-06-03 06:02:31.000 154 12315.65 90.00 55411.38 88888.00 2007-06-03 06:02:31.125 154 12315.60 89.90 55411.35 88888.00 2007-06-03 06:02:31.250 154 12315.58 89.90 55411.35 88888.00 2007-06-03 06:02:31.375 154 12315.58 89.92 55411.38 88888.00 2007-06-03 06:02:31.500 154 12315.62 89.92 55411.40 88888.00 2007-06-03 06:02:31.625 154 12315.65 89.92 55411.43 88888.00 2007-06-03 06:02:31.750 154 12315.60 89.90 55411.43 88888.00 2007-06-03 06:02:31.875 154 12315.55 89.88 55411.40 88888.00 2007-06-03 06:02:32.000 154 12315.60 89.90 55411.35 88888.00 2007-06-03 06:02:32.125 154 12315.65 89.95 55411.40 88888.00 2007-06-03 06:02:32.250 154 12315.58 89.95 55411.40 88888.00 2007-06-03 06:02:32.375 154 12315.58 89.92 55411.40 88888.00 2007-06-03 06:02:32.500 154 12315.58 89.92 55411.40 88888.00 2007-06-03 06:02:32.625 154 12315.55 89.92 55411.38 88888.00 2007-06-03 06:02:32.750 154 12315.55 89.92 55411.40 88888.00 2007-06-03 06:02:32.875 154 12315.58 89.90 55411.40 88888.00 2007-06-03 06:02:33.000 154 12315.58 89.88 55411.38 88888.00 2007-06-03 06:02:33.125 154 12315.60 89.88 55411.35 88888.00 2007-06-03 06:02:33.250 154 12315.58 89.88 55411.40 88888.00 2007-06-03 06:02:33.375 154 12315.67 89.95 55411.40 88888.00 2007-06-03 06:02:33.500 154 12315.73 89.92 55411.38 88888.00 2007-06-03 06:02:33.625 154 12315.75 89.88 55411.38 88888.00 2007-06-03 06:02:33.750 154 12315.70 89.88 55411.35 88888.00 2007-06-03 06:02:33.875 154 12315.67 89.90 55411.38 88888.00 2007-06-03 06:02:34.000 154 12315.70 89.92 55411.43 88888.00 2007-06-03 06:02:34.125 154 12315.75 89.95 55411.47 88888.00 2007-06-03 06:02:34.250 154 12315.75 89.92 55411.43 88888.00 2007-06-03 06:02:34.375 154 12315.67 89.90 55411.40 88888.00 2007-06-03 06:02:34.500 154 12315.65 89.92 55411.43 88888.00 2007-06-03 06:02:34.625 154 12315.65 89.95 55411.43 88888.00 2007-06-03 06:02:34.750 154 12315.67 89.90 55411.40 88888.00 2007-06-03 06:02:34.875 154 12315.70 89.90 55411.38 88888.00 2007-06-03 06:02:35.000 154 12315.65 89.90 55411.38 88888.00 2007-06-03 06:02:35.125 154 12315.62 89.92 55411.40 88888.00 2007-06-03 06:02:35.250 154 12315.62 89.88 55411.38 88888.00 2007-06-03 06:02:35.375 154 12315.62 89.83 55411.35 88888.00 2007-06-03 06:02:35.500 154 12315.65 89.83 55411.38 88888.00 2007-06-03 06:02:35.625 154 12315.65 89.80 55411.38 88888.00 2007-06-03 06:02:35.750 154 12315.67 89.83 55411.38 88888.00 2007-06-03 06:02:35.875 154 12315.62 89.80 55411.38 88888.00 2007-06-03 06:02:36.000 154 12315.60 89.83 55411.40 88888.00 2007-06-03 06:02:36.125 154 12315.62 89.85 55411.40 88888.00 2007-06-03 06:02:36.250 154 12315.65 89.88 55411.43 88888.00 2007-06-03 06:02:36.375 154 12315.67 89.85 55411.40 88888.00 2007-06-03 06:02:36.500 154 12315.65 89.85 55411.43 88888.00 2007-06-03 06:02:36.625 154 12315.62 89.88 55411.43 88888.00 2007-06-03 06:02:36.750 154 12315.60 89.83 55411.43 88888.00 2007-06-03 06:02:36.875 154 12315.62 89.88 55411.45 88888.00 2007-06-03 06:02:37.000 154 12315.62 89.83 55411.43 88888.00 2007-06-03 06:02:37.125 154 12315.65 89.78 55411.43 88888.00 2007-06-03 06:02:37.250 154 12315.62 89.80 55411.45 88888.00 2007-06-03 06:02:37.375 154 12315.62 89.85 55411.45 88888.00 2007-06-03 06:02:37.500 154 12315.65 89.83 55411.43 88888.00 2007-06-03 06:02:37.625 154 12315.60 89.80 55411.40 88888.00 2007-06-03 06:02:37.750 154 12315.62 89.85 55411.40 88888.00 2007-06-03 06:02:37.875 154 12315.65 89.90 55411.43 88888.00 2007-06-03 06:02:38.000 154 12315.67 89.85 55411.43 88888.00 2007-06-03 06:02:38.125 154 12315.62 89.80 55411.43 88888.00 2007-06-03 06:02:38.250 154 12315.62 89.85 55411.43 88888.00 2007-06-03 06:02:38.375 154 12315.60 89.90 55411.40 88888.00 2007-06-03 06:02:38.500 154 12315.52 89.88 55411.40 88888.00 2007-06-03 06:02:38.625 154 12315.55 89.80 55411.38 88888.00 2007-06-03 06:02:38.750 154 12315.58 89.83 55411.40 88888.00 2007-06-03 06:02:38.875 154 12315.65 89.85 55411.43 88888.00 2007-06-03 06:02:39.000 154 12315.65 89.85 55411.43 88888.00 2007-06-03 06:02:39.125 154 12315.67 89.80 55411.43 88888.00 2007-06-03 06:02:39.250 154 12315.60 89.75 55411.43 88888.00 2007-06-03 06:02:39.375 154 12315.60 89.80 55411.38 88888.00 2007-06-03 06:02:39.500 154 12315.62 89.80 55411.40 88888.00 2007-06-03 06:02:39.625 154 12315.70 89.85 55411.40 88888.00 2007-06-03 06:02:39.750 154 12315.62 89.83 55411.38 88888.00 2007-06-03 06:02:39.875 154 12315.62 89.83 55411.40 88888.00 2007-06-03 06:02:40.000 154 12315.60 89.78 55411.40 88888.00 2007-06-03 06:02:40.125 154 12315.62 89.80 55411.40 88888.00 2007-06-03 06:02:40.250 154 12315.70 89.83 55411.38 88888.00 2007-06-03 06:02:40.375 154 12315.67 89.80 55411.38 88888.00 2007-06-03 06:02:40.500 154 12315.58 89.78 55411.38 88888.00 2007-06-03 06:02:40.625 154 12315.55 89.78 55411.40 88888.00 2007-06-03 06:02:40.750 154 12315.55 89.78 55411.40 88888.00 2007-06-03 06:02:40.875 154 12315.55 89.80 55411.43 88888.00 2007-06-03 06:02:41.000 154 12315.55 89.83 55411.40 88888.00 2007-06-03 06:02:41.125 154 12315.62 89.83 55411.45 88888.00 2007-06-03 06:02:41.250 154 12315.58 89.78 55411.43 88888.00 2007-06-03 06:02:41.375 154 12315.60 89.80 55411.43 88888.00 2007-06-03 06:02:41.500 154 12315.65 89.83 55411.45 88888.00 2007-06-03 06:02:41.625 154 12315.58 89.80 55411.45 88888.00 2007-06-03 06:02:41.750 154 12315.65 89.80 55411.43 88888.00 2007-06-03 06:02:41.875 154 12315.67 89.83 55411.45 88888.00 2007-06-03 06:02:42.000 154 12315.75 89.85 55411.45 88888.00 2007-06-03 06:02:42.125 154 12315.75 89.83 55411.45 88888.00 2007-06-03 06:02:42.250 154 12315.70 89.83 55411.45 88888.00 2007-06-03 06:02:42.375 154 12315.65 89.85 55411.45 88888.00 2007-06-03 06:02:42.500 154 12315.52 89.80 55411.45 88888.00 2007-06-03 06:02:42.625 154 12315.48 89.75 55411.45 88888.00 2007-06-03 06:02:42.750 154 12315.60 89.80 55411.45 88888.00 2007-06-03 06:02:42.875 154 12315.73 89.85 55411.45 88888.00 2007-06-03 06:02:43.000 154 12315.73 89.80 55411.43 88888.00 2007-06-03 06:02:43.125 154 12315.65 89.75 55411.43 88888.00 2007-06-03 06:02:43.250 154 12315.65 89.80 55411.43 88888.00 2007-06-03 06:02:43.375 154 12315.67 89.83 55411.43 88888.00 2007-06-03 06:02:43.500 154 12315.65 89.75 55411.43 88888.00 2007-06-03 06:02:43.625 154 12315.60 89.78 55411.43 88888.00 2007-06-03 06:02:43.750 154 12315.58 89.80 55411.45 88888.00 2007-06-03 06:02:43.875 154 12315.58 89.75 55411.43 88888.00 2007-06-03 06:02:44.000 154 12315.60 89.72 55411.43 88888.00 2007-06-03 06:02:44.125 154 12315.62 89.83 55411.43 88888.00 2007-06-03 06:02:44.250 154 12315.62 89.78 55411.45 88888.00 2007-06-03 06:02:44.375 154 12315.67 89.75 55411.45 88888.00 2007-06-03 06:02:44.500 154 12315.70 89.72 55411.43 88888.00 2007-06-03 06:02:44.625 154 12315.65 89.75 55411.40 88888.00 2007-06-03 06:02:44.750 154 12315.62 89.75 55411.40 88888.00 2007-06-03 06:02:44.875 154 12315.62 89.78 55411.43 88888.00 2007-06-03 06:02:45.000 154 12315.67 89.80 55411.40 88888.00 2007-06-03 06:02:45.125 154 12315.67 89.80 55411.43 88888.00 2007-06-03 06:02:45.250 154 12315.58 89.72 55411.43 88888.00 2007-06-03 06:02:45.375 154 12315.58 89.72 55411.45 88888.00 2007-06-03 06:02:45.500 154 12315.65 89.78 55411.47 88888.00 2007-06-03 06:02:45.625 154 12315.65 89.85 55411.47 88888.00 2007-06-03 06:02:45.750 154 12315.60 89.80 55411.45 88888.00 2007-06-03 06:02:45.875 154 12315.58 89.75 55411.45 88888.00 2007-06-03 06:02:46.000 154 12315.58 89.78 55411.43 88888.00 2007-06-03 06:02:46.125 154 12315.60 89.72 55411.45 88888.00 2007-06-03 06:02:46.250 154 12315.62 89.78 55411.43 88888.00 2007-06-03 06:02:46.375 154 12315.65 89.78 55411.47 88888.00 2007-06-03 06:02:46.500 154 12315.65 89.80 55411.45 88888.00 2007-06-03 06:02:46.625 154 12315.62 89.75 55411.47 88888.00 2007-06-03 06:02:46.750 154 12315.67 89.80 55411.47 88888.00 2007-06-03 06:02:46.875 154 12315.67 89.78 55411.43 88888.00 2007-06-03 06:02:47.000 154 12315.65 89.75 55411.43 88888.00 2007-06-03 06:02:47.125 154 12315.62 89.75 55411.43 88888.00 2007-06-03 06:02:47.250 154 12315.55 89.72 55411.43 88888.00 2007-06-03 06:02:47.375 154 12315.55 89.70 55411.40 88888.00 2007-06-03 06:02:47.500 154 12315.62 89.67 55411.40 88888.00 2007-06-03 06:02:47.625 154 12315.67 89.78 55411.45 88888.00 2007-06-03 06:02:47.750 154 12315.70 89.80 55411.43 88888.00 2007-06-03 06:02:47.875 154 12315.67 89.78 55411.43 88888.00 2007-06-03 06:02:48.000 154 12315.67 89.80 55411.43 88888.00 2007-06-03 06:02:48.125 154 12315.73 89.80 55411.43 88888.00 2007-06-03 06:02:48.250 154 12315.73 89.78 55411.45 88888.00 2007-06-03 06:02:48.375 154 12315.70 89.75 55411.45 88888.00 2007-06-03 06:02:48.500 154 12315.65 89.72 55411.43 88888.00 2007-06-03 06:02:48.625 154 12315.65 89.80 55411.40 88888.00 2007-06-03 06:02:48.750 154 12315.70 89.80 55411.40 88888.00 2007-06-03 06:02:48.875 154 12315.62 89.70 55411.38 88888.00 2007-06-03 06:02:49.000 154 12315.60 89.78 55411.40 88888.00 2007-06-03 06:02:49.125 154 12315.62 89.85 55411.43 88888.00 2007-06-03 06:02:49.250 154 12315.70 89.83 55411.40 88888.00 2007-06-03 06:02:49.375 154 12315.80 89.80 55411.43 88888.00 2007-06-03 06:02:49.500 154 12315.77 89.80 55411.43 88888.00 2007-06-03 06:02:49.625 154 12315.77 89.85 55411.45 88888.00 2007-06-03 06:02:49.750 154 12315.75 89.88 55411.43 88888.00 2007-06-03 06:02:49.875 154 12315.67 89.78 55411.40 88888.00 2007-06-03 06:02:50.000 154 12315.77 89.78 55411.43 88888.00 2007-06-03 06:02:50.125 154 12315.75 89.80 55411.43 88888.00 2007-06-03 06:02:50.250 154 12315.70 89.83 55411.45 88888.00 2007-06-03 06:02:50.375 154 12315.70 89.80 55411.43 88888.00 2007-06-03 06:02:50.500 154 12315.70 89.80 55411.43 88888.00 2007-06-03 06:02:50.625 154 12315.75 89.80 55411.43 88888.00 2007-06-03 06:02:50.750 154 12315.77 89.85 55411.43 88888.00 2007-06-03 06:02:50.875 154 12315.75 89.83 55411.43 88888.00 2007-06-03 06:02:51.000 154 12315.67 89.78 55411.40 88888.00 2007-06-03 06:02:51.125 154 12315.65 89.72 55411.40 88888.00 2007-06-03 06:02:51.250 154 12315.73 89.72 55411.45 88888.00 2007-06-03 06:02:51.375 154 12315.83 89.83 55411.47 88888.00 2007-06-03 06:02:51.500 154 12315.80 89.80 55411.45 88888.00 2007-06-03 06:02:51.625 154 12315.70 89.78 55411.47 88888.00 2007-06-03 06:02:51.750 154 12315.70 89.80 55411.45 88888.00 2007-06-03 06:02:51.875 154 12315.73 89.83 55411.45 88888.00 2007-06-03 06:02:52.000 154 12315.73 89.85 55411.45 88888.00 2007-06-03 06:02:52.125 154 12315.65 89.83 55411.45 88888.00 2007-06-03 06:02:52.250 154 12315.60 89.78 55411.43 88888.00 2007-06-03 06:02:52.375 154 12315.62 89.75 55411.43 88888.00 2007-06-03 06:02:52.500 154 12315.70 89.80 55411.43 88888.00 2007-06-03 06:02:52.625 154 12315.73 89.80 55411.43 88888.00 2007-06-03 06:02:52.750 154 12315.75 89.83 55411.45 88888.00 2007-06-03 06:02:52.875 154 12315.77 89.80 55411.45 88888.00 2007-06-03 06:02:53.000 154 12315.80 89.83 55411.43 88888.00 2007-06-03 06:02:53.125 154 12315.77 89.85 55411.47 88888.00 2007-06-03 06:02:53.250 154 12315.73 89.80 55411.45 88888.00 2007-06-03 06:02:53.375 154 12315.75 89.80 55411.45 88888.00 2007-06-03 06:02:53.500 154 12315.73 89.83 55411.50 88888.00 2007-06-03 06:02:53.625 154 12315.73 89.88 55411.53 88888.00 2007-06-03 06:02:53.750 154 12315.70 89.85 55411.50 88888.00 2007-06-03 06:02:53.875 154 12315.70 89.83 55411.47 88888.00 2007-06-03 06:02:54.000 154 12315.70 89.80 55411.45 88888.00 2007-06-03 06:02:54.125 154 12315.70 89.83 55411.47 88888.00 2007-06-03 06:02:54.250 154 12315.67 89.85 55411.47 88888.00 2007-06-03 06:02:54.375 154 12315.67 89.83 55411.45 88888.00 2007-06-03 06:02:54.500 154 12315.62 89.78 55411.45 88888.00 2007-06-03 06:02:54.625 154 12315.65 89.80 55411.47 88888.00 2007-06-03 06:02:54.750 154 12315.73 89.85 55411.45 88888.00 2007-06-03 06:02:54.875 154 12315.77 89.90 55411.47 88888.00 2007-06-03 06:02:55.000 154 12315.77 89.88 55411.47 88888.00 2007-06-03 06:02:55.125 154 12315.73 89.75 55411.45 88888.00 2007-06-03 06:02:55.250 154 12315.65 89.75 55411.47 88888.00 2007-06-03 06:02:55.375 154 12315.67 89.78 55411.45 88888.00 2007-06-03 06:02:55.500 154 12315.65 89.80 55411.45 88888.00 2007-06-03 06:02:55.625 154 12315.65 89.83 55411.47 88888.00 2007-06-03 06:02:55.750 154 12315.75 89.83 55411.45 88888.00 2007-06-03 06:02:55.875 154 12315.77 89.83 55411.43 88888.00 2007-06-03 06:02:56.000 154 12315.80 89.83 55411.47 88888.00 2007-06-03 06:02:56.125 154 12315.80 89.83 55411.47 88888.00 2007-06-03 06:02:56.250 154 12315.75 89.78 55411.47 88888.00 2007-06-03 06:02:56.375 154 12315.73 89.80 55411.47 88888.00 2007-06-03 06:02:56.500 154 12315.75 89.80 55411.45 88888.00 2007-06-03 06:02:56.625 154 12315.75 89.83 55411.47 88888.00 2007-06-03 06:02:56.750 154 12315.75 89.85 55411.45 88888.00 2007-06-03 06:02:56.875 154 12315.77 89.83 55411.47 88888.00 2007-06-03 06:02:57.000 154 12315.70 89.83 55411.43 88888.00 2007-06-03 06:02:57.125 154 12315.70 89.83 55411.43 88888.00 2007-06-03 06:02:57.250 154 12315.70 89.75 55411.43 88888.00 2007-06-03 06:02:57.375 154 12315.67 89.78 55411.45 88888.00 2007-06-03 06:02:57.500 154 12315.73 89.83 55411.47 88888.00 2007-06-03 06:02:57.625 154 12315.77 89.88 55411.47 88888.00 2007-06-03 06:02:57.750 154 12315.77 89.88 55411.50 88888.00 2007-06-03 06:02:57.875 154 12315.77 89.85 55411.47 88888.00 2007-06-03 06:02:58.000 154 12315.77 89.78 55411.43 88888.00 2007-06-03 06:02:58.125 154 12315.77 89.88 55411.47 88888.00 2007-06-03 06:02:58.250 154 12315.70 89.88 55411.53 88888.00 2007-06-03 06:02:58.375 154 12315.73 89.90 55411.53 88888.00 2007-06-03 06:02:58.500 154 12315.65 89.85 55411.47 88888.00 2007-06-03 06:02:58.625 154 12315.62 89.78 55411.43 88888.00 2007-06-03 06:02:58.750 154 12315.67 89.83 55411.45 88888.00 2007-06-03 06:02:58.875 154 12315.70 89.83 55411.50 88888.00 2007-06-03 06:02:59.000 154 12315.67 89.83 55411.47 88888.00 2007-06-03 06:02:59.125 154 12315.65 89.80 55411.45 88888.00 2007-06-03 06:02:59.250 154 12315.60 89.83 55411.45 88888.00 2007-06-03 06:02:59.375 154 12315.67 89.88 55411.47 88888.00 2007-06-03 06:02:59.500 154 12315.75 89.88 55411.47 88888.00 2007-06-03 06:02:59.625 154 12315.75 89.90 55411.45 88888.00 2007-06-03 06:02:59.750 154 12315.73 89.85 55411.45 88888.00 2007-06-03 06:02:59.875 154 12315.70 89.83 55411.45 88888.00 2007-06-03 06:03:00.000 154 12315.65 89.80 55411.45 88888.00 2007-06-03 06:03:00.125 154 12315.62 89.88 55411.45 88888.00 2007-06-03 06:03:00.250 154 12315.62 89.85 55411.47 88888.00 2007-06-03 06:03:00.375 154 12315.60 89.83 55411.53 88888.00 2007-06-03 06:03:00.500 154 12315.62 89.78 55411.47 88888.00 2007-06-03 06:03:00.625 154 12315.62 89.80 55411.47 88888.00 2007-06-03 06:03:00.750 154 12315.60 89.80 55411.45 88888.00 2007-06-03 06:03:00.875 154 12315.67 89.85 55411.45 88888.00 2007-06-03 06:03:01.000 154 12315.75 89.83 55411.45 88888.00 2007-06-03 06:03:01.125 154 12315.80 89.83 55411.45 88888.00 2007-06-03 06:03:01.250 154 12315.77 89.80 55411.47 88888.00 2007-06-03 06:03:01.375 154 12315.77 89.85 55411.50 88888.00 2007-06-03 06:03:01.500 154 12315.80 89.88 55411.53 88888.00 2007-06-03 06:03:01.625 154 12315.75 89.88 55411.50 88888.00 2007-06-03 06:03:01.750 154 12315.75 89.83 55411.45 88888.00 2007-06-03 06:03:01.875 154 12315.80 89.83 55411.45 88888.00 2007-06-03 06:03:02.000 154 12315.83 89.88 55411.45 88888.00 2007-06-03 06:03:02.125 154 12315.75 89.88 55411.47 88888.00 2007-06-03 06:03:02.250 154 12315.73 89.78 55411.47 88888.00 2007-06-03 06:03:02.375 154 12315.75 89.78 55411.47 88888.00 2007-06-03 06:03:02.500 154 12315.70 89.75 55411.47 88888.00 2007-06-03 06:03:02.625 154 12315.77 89.80 55411.45 88888.00 2007-06-03 06:03:02.750 154 12315.80 89.83 55411.45 88888.00 2007-06-03 06:03:02.875 154 12315.80 89.83 55411.47 88888.00 2007-06-03 06:03:03.000 154 12315.75 89.80 55411.45 88888.00 2007-06-03 06:03:03.125 154 12315.77 89.80 55411.45 88888.00 2007-06-03 06:03:03.250 154 12315.77 89.85 55411.50 88888.00 2007-06-03 06:03:03.375 154 12315.80 89.88 55411.53 88888.00 2007-06-03 06:03:03.500 154 12315.75 89.83 55411.50 88888.00 2007-06-03 06:03:03.625 154 12315.70 89.83 55411.50 88888.00 2007-06-03 06:03:03.750 154 12315.80 89.83 55411.47 88888.00 2007-06-03 06:03:03.875 154 12315.83 89.85 55411.45 88888.00 2007-06-03 06:03:04.000 154 12315.73 89.83 55411.47 88888.00 2007-06-03 06:03:04.125 154 12315.80 89.83 55411.47 88888.00 2007-06-03 06:03:04.250 154 12315.85 89.78 55411.53 88888.00 2007-06-03 06:03:04.375 154 12315.80 89.78 55411.50 88888.00 2007-06-03 06:03:04.500 154 12315.70 89.83 55411.47 88888.00 2007-06-03 06:03:04.625 154 12315.65 89.83 55411.53 88888.00 2007-06-03 06:03:04.750 154 12315.70 89.83 55411.50 88888.00 2007-06-03 06:03:04.875 154 12315.67 89.78 55411.47 88888.00 2007-06-03 06:03:05.000 154 12315.65 89.78 55411.45 88888.00 2007-06-03 06:03:05.125 154 12315.70 89.85 55411.47 88888.00 2007-06-03 06:03:05.250 154 12315.65 89.83 55411.50 88888.00 2007-06-03 06:03:05.375 154 12315.62 89.80 55411.47 88888.00 2007-06-03 06:03:05.500 154 12315.60 89.80 55411.47 88888.00 2007-06-03 06:03:05.625 154 12315.62 89.78 55411.47 88888.00 2007-06-03 06:03:05.750 154 12315.70 89.75 55411.43 88888.00 2007-06-03 06:03:05.875 154 12315.73 89.78 55411.43 88888.00 2007-06-03 06:03:06.000 154 12315.73 89.80 55411.45 88888.00 2007-06-03 06:03:06.125 154 12315.75 89.80 55411.47 88888.00 2007-06-03 06:03:06.250 154 12315.62 89.75 55411.45 88888.00 2007-06-03 06:03:06.375 154 12315.60 89.72 55411.45 88888.00 2007-06-03 06:03:06.500 154 12315.67 89.80 55411.47 88888.00 2007-06-03 06:03:06.625 154 12315.80 89.80 55411.50 88888.00 2007-06-03 06:03:06.750 154 12315.83 89.78 55411.50 88888.00 2007-06-03 06:03:06.875 154 12315.77 89.75 55411.50 88888.00 2007-06-03 06:03:07.000 154 12315.75 89.78 55411.47 88888.00 2007-06-03 06:03:07.125 154 12315.70 89.80 55411.50 88888.00 2007-06-03 06:03:07.250 154 12315.67 89.78 55411.50 88888.00 2007-06-03 06:03:07.375 154 12315.70 89.72 55411.47 88888.00 2007-06-03 06:03:07.500 154 12315.67 89.72 55411.47 88888.00 2007-06-03 06:03:07.625 154 12315.67 89.72 55411.45 88888.00 2007-06-03 06:03:07.750 154 12315.70 89.78 55411.47 88888.00 2007-06-03 06:03:07.875 154 12315.70 89.83 55411.47 88888.00 2007-06-03 06:03:08.000 154 12315.67 89.85 55411.45 88888.00 2007-06-03 06:03:08.125 154 12315.70 89.83 55411.47 88888.00 2007-06-03 06:03:08.250 154 12315.73 89.80 55411.47 88888.00 2007-06-03 06:03:08.375 154 12315.73 89.83 55411.47 88888.00 2007-06-03 06:03:08.500 154 12315.70 89.83 55411.47 88888.00 2007-06-03 06:03:08.625 154 12315.75 89.75 55411.47 88888.00 2007-06-03 06:03:08.750 154 12315.75 89.75 55411.50 88888.00 2007-06-03 06:03:08.875 154 12315.70 89.78 55411.50 88888.00 2007-06-03 06:03:09.000 154 12315.60 89.75 55411.45 88888.00 2007-06-03 06:03:09.125 154 12315.65 89.78 55411.47 88888.00 2007-06-03 06:03:09.250 154 12315.70 89.80 55411.50 88888.00 2007-06-03 06:03:09.375 154 12315.73 89.85 55411.53 88888.00 2007-06-03 06:03:09.500 154 12315.77 89.80 55411.50 88888.00 2007-06-03 06:03:09.625 154 12315.70 89.80 55411.47 88888.00 2007-06-03 06:03:09.750 154 12315.65 89.78 55411.45 88888.00 2007-06-03 06:03:09.875 154 12315.70 89.83 55411.47 88888.00 2007-06-03 06:03:10.000 154 12315.73 89.80 55411.45 88888.00 2007-06-03 06:03:10.125 154 12315.62 89.78 55411.45 88888.00 2007-06-03 06:03:10.250 154 12315.55 89.75 55411.47 88888.00 2007-06-03 06:03:10.375 154 12315.65 89.78 55411.50 88888.00 2007-06-03 06:03:10.500 154 12315.73 89.72 55411.43 88888.00 2007-06-03 06:03:10.625 154 12315.75 89.72 55411.45 88888.00 2007-06-03 06:03:10.750 154 12315.70 89.80 55411.45 88888.00 2007-06-03 06:03:10.875 154 12315.75 89.85 55411.50 88888.00 2007-06-03 06:03:11.000 154 12315.73 89.83 55411.47 88888.00 2007-06-03 06:03:11.125 154 12315.67 89.75 55411.47 88888.00 2007-06-03 06:03:11.250 154 12315.60 89.78 55411.47 88888.00 2007-06-03 06:03:11.375 154 12315.65 89.85 55411.47 88888.00 2007-06-03 06:03:11.500 154 12315.70 89.85 55411.47 88888.00 2007-06-03 06:03:11.625 154 12315.67 89.80 55411.47 88888.00 2007-06-03 06:03:11.750 154 12315.62 89.75 55411.45 88888.00 2007-06-03 06:03:11.875 154 12315.65 89.80 55411.47 88888.00 2007-06-03 06:03:12.000 154 12315.65 89.80 55411.45 88888.00 2007-06-03 06:03:12.125 154 12315.62 89.75 55411.43 88888.00 2007-06-03 06:03:12.250 154 12315.60 89.75 55411.45 88888.00 2007-06-03 06:03:12.375 154 12315.55 89.75 55411.47 88888.00 2007-06-03 06:03:12.500 154 12315.55 89.70 55411.47 88888.00 2007-06-03 06:03:12.625 154 12315.55 89.75 55411.47 88888.00 2007-06-03 06:03:12.750 154 12315.52 89.72 55411.47 88888.00 2007-06-03 06:03:12.875 154 12315.60 89.75 55411.47 88888.00 2007-06-03 06:03:13.000 154 12315.65 89.78 55411.45 88888.00 2007-06-03 06:03:13.125 154 12315.62 89.78 55411.47 88888.00 2007-06-03 06:03:13.250 154 12315.65 89.80 55411.50 88888.00 2007-06-03 06:03:13.375 154 12315.65 89.83 55411.47 88888.00 2007-06-03 06:03:13.500 154 12315.62 89.83 55411.45 88888.00 2007-06-03 06:03:13.625 154 12315.65 89.80 55411.45 88888.00 2007-06-03 06:03:13.750 154 12315.73 89.83 55411.45 88888.00 2007-06-03 06:03:13.875 154 12315.65 89.83 55411.45 88888.00 2007-06-03 06:03:14.000 154 12315.67 89.83 55411.47 88888.00 2007-06-03 06:03:14.125 154 12315.70 89.85 55411.50 88888.00 2007-06-03 06:03:14.250 154 12315.62 89.78 55411.47 88888.00 2007-06-03 06:03:14.375 154 12315.65 89.80 55411.45 88888.00 2007-06-03 06:03:14.500 154 12315.65 89.83 55411.45 88888.00 2007-06-03 06:03:14.625 154 12315.65 89.85 55411.47 88888.00 2007-06-03 06:03:14.750 154 12315.70 89.85 55411.50 88888.00 2007-06-03 06:03:14.875 154 12315.73 89.75 55411.47 88888.00 2007-06-03 06:03:15.000 154 12315.73 89.80 55411.45 88888.00 2007-06-03 06:03:15.125 154 12315.67 89.80 55411.45 88888.00 2007-06-03 06:03:15.250 154 12315.60 89.78 55411.45 88888.00 2007-06-03 06:03:15.375 154 12315.67 89.83 55411.47 88888.00 2007-06-03 06:03:15.500 154 12315.65 89.78 55411.47 88888.00 2007-06-03 06:03:15.625 154 12315.65 89.75 55411.45 88888.00 2007-06-03 06:03:15.750 154 12315.70 89.85 55411.47 88888.00 2007-06-03 06:03:15.875 154 12315.67 89.83 55411.45 88888.00 2007-06-03 06:03:16.000 154 12315.67 89.83 55411.43 88888.00 2007-06-03 06:03:16.125 154 12315.73 89.88 55411.45 88888.00 2007-06-03 06:03:16.250 154 12315.80 89.85 55411.50 88888.00 2007-06-03 06:03:16.375 154 12315.73 89.85 55411.47 88888.00 2007-06-03 06:03:16.500 154 12315.65 89.83 55411.45 88888.00 2007-06-03 06:03:16.625 154 12315.62 89.83 55411.43 88888.00 2007-06-03 06:03:16.750 154 12315.70 89.83 55411.43 88888.00 2007-06-03 06:03:16.875 154 12315.70 89.83 55411.45 88888.00 2007-06-03 06:03:17.000 154 12315.67 89.88 55411.47 88888.00 2007-06-03 06:03:17.125 154 12315.65 89.92 55411.47 88888.00 2007-06-03 06:03:17.250 154 12315.65 89.90 55411.45 88888.00 2007-06-03 06:03:17.375 154 12315.65 89.83 55411.47 88888.00 2007-06-03 06:03:17.500 154 12315.70 89.88 55411.45 88888.00 2007-06-03 06:03:17.625 154 12315.77 89.88 55411.47 88888.00 2007-06-03 06:03:17.750 154 12315.77 89.88 55411.47 88888.00 2007-06-03 06:03:17.875 154 12315.77 89.80 55411.53 88888.00 2007-06-03 06:03:18.000 154 12315.73 89.75 55411.50 88888.00 2007-06-03 06:03:18.125 154 12315.67 89.78 55411.47 88888.00 2007-06-03 06:03:18.250 154 12315.62 89.78 55411.47 88888.00 2007-06-03 06:03:18.375 154 12315.70 89.83 55411.47 88888.00 2007-06-03 06:03:18.500 154 12315.77 89.83 55411.45 88888.00 2007-06-03 06:03:18.625 154 12315.80 89.88 55411.47 88888.00 2007-06-03 06:03:18.750 154 12315.83 89.83 55411.47 88888.00 2007-06-03 06:03:18.875 154 12315.77 89.83 55411.45 88888.00 2007-06-03 06:03:19.000 154 12315.70 89.83 55411.43 88888.00 2007-06-03 06:03:19.125 154 12315.70 89.85 55411.47 88888.00 2007-06-03 06:03:19.250 154 12315.73 89.85 55411.50 88888.00 2007-06-03 06:03:19.375 154 12315.67 89.83 55411.47 88888.00 2007-06-03 06:03:19.500 154 12315.60 89.83 55411.45 88888.00 2007-06-03 06:03:19.625 154 12315.55 89.90 55411.47 88888.00 2007-06-03 06:03:19.750 154 12315.58 89.88 55411.47 88888.00 2007-06-03 06:03:19.875 154 12315.60 89.83 55411.47 88888.00 2007-06-03 06:03:20.000 154 12315.60 89.88 55411.47 88888.00 2007-06-03 06:03:20.125 154 12315.67 89.90 55411.47 88888.00 2007-06-03 06:03:20.250 154 12315.70 89.85 55411.47 88888.00 2007-06-03 06:03:20.375 154 12315.67 89.85 55411.43 88888.00 2007-06-03 06:03:20.500 154 12315.62 89.88 55411.40 88888.00 2007-06-03 06:03:20.625 154 12315.65 89.92 55411.47 88888.00 2007-06-03 06:03:20.750 154 12315.62 89.95 55411.50 88888.00 2007-06-03 06:03:20.875 154 12315.65 89.97 55411.50 88888.00 2007-06-03 06:03:21.000 154 12315.65 89.92 55411.47 88888.00 2007-06-03 06:03:21.125 154 12315.65 89.90 55411.47 88888.00 2007-06-03 06:03:21.250 154 12315.62 89.85 55411.45 88888.00 2007-06-03 06:03:21.375 154 12315.65 89.83 55411.45 88888.00 2007-06-03 06:03:21.500 154 12315.70 89.85 55411.47 88888.00 2007-06-03 06:03:21.625 154 12315.73 89.88 55411.50 88888.00 2007-06-03 06:03:21.750 154 12315.73 89.88 55411.50 88888.00 2007-06-03 06:03:21.875 154 12315.67 89.92 55411.50 88888.00 2007-06-03 06:03:22.000 154 12315.65 89.83 55411.50 88888.00 2007-06-03 06:03:22.125 154 12315.60 89.80 55411.47 88888.00 2007-06-03 06:03:22.250 154 12315.52 89.85 55411.50 88888.00 2007-06-03 06:03:22.375 154 12315.62 89.88 55411.45 88888.00 2007-06-03 06:03:22.500 154 12315.67 89.90 55411.45 88888.00 2007-06-03 06:03:22.625 154 12315.62 89.92 55411.45 88888.00 2007-06-03 06:03:22.750 154 12315.60 89.90 55411.47 88888.00 2007-06-03 06:03:22.875 154 12315.58 89.92 55411.47 88888.00 2007-06-03 06:03:23.000 154 12315.55 89.88 55411.47 88888.00 2007-06-03 06:03:23.125 154 12315.60 89.90 55411.47 88888.00 2007-06-03 06:03:23.250 154 12315.62 89.95 55411.45 88888.00 2007-06-03 06:03:23.375 154 12315.62 89.97 55411.43 88888.00 2007-06-03 06:03:23.500 154 12315.60 89.95 55411.45 88888.00 2007-06-03 06:03:23.625 154 12315.58 89.95 55411.47 88888.00 2007-06-03 06:03:23.750 154 12315.58 89.92 55411.47 88888.00 2007-06-03 06:03:23.875 154 12315.58 89.85 55411.45 88888.00 2007-06-03 06:03:24.000 154 12315.58 89.83 55411.45 88888.00 2007-06-03 06:03:24.125 154 12315.55 89.85 55411.40 88888.00 2007-06-03 06:03:24.250 154 12315.55 89.88 55411.40 88888.00 2007-06-03 06:03:24.375 154 12315.58 89.95 55411.43 88888.00 2007-06-03 06:03:24.500 154 12315.58 89.97 55411.47 88888.00 2007-06-03 06:03:24.625 154 12315.58 89.97 55411.53 88888.00 2007-06-03 06:03:24.750 154 12315.62 89.95 55411.50 88888.00 2007-06-03 06:03:24.875 154 12315.60 89.90 55411.47 88888.00 2007-06-03 06:03:25.000 154 12315.52 89.88 55411.47 88888.00 2007-06-03 06:03:25.125 154 12315.50 89.95 55411.50 88888.00 2007-06-03 06:03:25.250 154 12315.52 90.00 55411.53 88888.00 2007-06-03 06:03:25.375 154 12315.55 90.00 55411.50 88888.00 2007-06-03 06:03:25.500 154 12315.55 89.95 55411.50 88888.00 2007-06-03 06:03:25.625 154 12315.55 89.95 55411.50 88888.00 2007-06-03 06:03:25.750 154 12315.52 89.95 55411.50 88888.00 2007-06-03 06:03:25.875 154 12315.52 89.90 55411.55 88888.00 2007-06-03 06:03:26.000 154 12315.52 89.83 55411.53 88888.00 2007-06-03 06:03:26.125 154 12315.58 89.85 55411.47 88888.00 2007-06-03 06:03:26.250 154 12315.65 89.95 55411.45 88888.00 2007-06-03 06:03:26.375 154 12315.62 89.90 55411.45 88888.00 2007-06-03 06:03:26.500 154 12315.58 89.85 55411.45 88888.00 2007-06-03 06:03:26.625 154 12315.50 89.85 55411.45 88888.00 2007-06-03 06:03:26.750 154 12315.52 89.92 55411.45 88888.00 2007-06-03 06:03:26.875 154 12315.60 89.97 55411.47 88888.00 2007-06-03 06:03:27.000 154 12315.60 89.92 55411.47 88888.00 2007-06-03 06:03:27.125 154 12315.58 89.88 55411.50 88888.00 2007-06-03 06:03:27.250 154 12315.60 89.95 55411.53 88888.00 2007-06-03 06:03:27.375 154 12315.67 89.97 55411.53 88888.00 2007-06-03 06:03:27.500 154 12315.60 89.90 55411.53 88888.00 2007-06-03 06:03:27.625 154 12315.58 89.90 55411.50 88888.00 2007-06-03 06:03:27.750 154 12315.52 89.85 55411.47 88888.00 2007-06-03 06:03:27.875 154 12315.50 89.85 55411.47 88888.00 2007-06-03 06:03:28.000 154 12315.55 89.92 55411.47 88888.00 2007-06-03 06:03:28.125 154 12315.52 89.92 55411.50 88888.00 2007-06-03 06:03:28.250 154 12315.48 89.90 55411.50 88888.00 2007-06-03 06:03:28.375 154 12315.55 89.90 55411.50 88888.00 2007-06-03 06:03:28.500 154 12315.50 89.85 55411.45 88888.00 2007-06-03 06:03:28.625 154 12315.55 89.80 55411.43 88888.00 2007-06-03 06:03:28.750 154 12315.50 89.83 55411.45 88888.00 2007-06-03 06:03:28.875 154 12315.48 89.90 55411.45 88888.00 2007-06-03 06:03:29.000 154 12315.55 89.90 55411.47 88888.00 2007-06-03 06:03:29.125 154 12315.55 89.88 55411.47 88888.00 2007-06-03 06:03:29.250 154 12315.55 89.88 55411.47 88888.00 2007-06-03 06:03:29.375 154 12315.60 89.90 55411.47 88888.00 2007-06-03 06:03:29.500 154 12315.62 89.85 55411.47 88888.00 2007-06-03 06:03:29.625 154 12315.65 89.88 55411.50 88888.00 2007-06-03 06:03:29.750 154 12315.67 89.92 55411.50 88888.00 2007-06-03 06:03:29.875 154 12315.67 89.97 55411.53 88888.00 2007-06-03 06:03:30.000 154 12315.70 89.95 55411.50 88888.00 2007-06-03 06:03:30.125 154 12315.65 89.90 55411.50 88888.00 2007-06-03 06:03:30.250 154 12315.65 89.90 55411.53 88888.00 2007-06-03 06:03:30.375 154 12315.73 89.95 55411.53 88888.00 2007-06-03 06:03:30.500 154 12315.60 89.88 55411.53 88888.00 2007-06-03 06:03:30.625 154 12315.58 89.88 55411.53 88888.00 2007-06-03 06:03:30.750 154 12315.55 89.88 55411.53 88888.00 2007-06-03 06:03:30.875 154 12315.50 89.88 55411.47 88888.00 2007-06-03 06:03:31.000 154 12315.50 89.88 55411.50 88888.00 2007-06-03 06:03:31.125 154 12315.55 89.90 55411.55 88888.00 2007-06-03 06:03:31.250 154 12315.50 89.88 55411.50 88888.00 2007-06-03 06:03:31.375 154 12315.50 89.88 55411.47 88888.00 2007-06-03 06:03:31.500 154 12315.55 89.85 55411.45 88888.00 2007-06-03 06:03:31.625 154 12315.55 89.83 55411.47 88888.00 2007-06-03 06:03:31.750 154 12315.60 89.88 55411.47 88888.00 2007-06-03 06:03:31.875 154 12315.60 89.90 55411.47 88888.00 2007-06-03 06:03:32.000 154 12315.60 89.90 55411.47 88888.00 2007-06-03 06:03:32.125 154 12315.62 89.88 55411.50 88888.00 2007-06-03 06:03:32.250 154 12315.60 89.85 55411.47 88888.00 2007-06-03 06:03:32.375 154 12315.60 89.88 55411.50 88888.00 2007-06-03 06:03:32.500 154 12315.60 89.92 55411.50 88888.00 2007-06-03 06:03:32.625 154 12315.58 89.97 55411.53 88888.00 2007-06-03 06:03:32.750 154 12315.55 89.88 55411.55 88888.00 2007-06-03 06:03:32.875 154 12315.55 89.88 55411.50 88888.00 2007-06-03 06:03:33.000 154 12315.52 89.92 55411.47 88888.00 2007-06-03 06:03:33.125 154 12315.50 89.88 55411.47 88888.00 2007-06-03 06:03:33.250 154 12315.50 89.83 55411.50 88888.00 2007-06-03 06:03:33.375 154 12315.58 89.90 55411.50 88888.00 2007-06-03 06:03:33.500 154 12315.62 89.90 55411.47 88888.00 2007-06-03 06:03:33.625 154 12315.65 89.90 55411.50 88888.00 2007-06-03 06:03:33.750 154 12315.62 89.95 55411.53 88888.00 2007-06-03 06:03:33.875 154 12315.60 89.92 55411.50 88888.00 2007-06-03 06:03:34.000 154 12315.67 89.90 55411.50 88888.00 2007-06-03 06:03:34.125 154 12315.62 89.90 55411.47 88888.00 2007-06-03 06:03:34.250 154 12315.60 89.90 55411.47 88888.00 2007-06-03 06:03:34.375 154 12315.70 89.90 55411.50 88888.00 2007-06-03 06:03:34.500 154 12315.67 89.83 55411.47 88888.00 2007-06-03 06:03:34.625 154 12315.62 89.88 55411.45 88888.00 2007-06-03 06:03:34.750 154 12315.65 89.90 55411.45 88888.00 2007-06-03 06:03:34.875 154 12315.62 89.88 55411.45 88888.00 2007-06-03 06:03:35.000 154 12315.58 89.85 55411.47 88888.00 2007-06-03 06:03:35.125 154 12315.62 89.90 55411.47 88888.00 2007-06-03 06:03:35.250 154 12315.55 89.88 55411.47 88888.00 2007-06-03 06:03:35.375 154 12315.52 89.85 55411.50 88888.00 2007-06-03 06:03:35.500 154 12315.58 89.88 55411.55 88888.00 2007-06-03 06:03:35.625 154 12315.58 89.83 55411.50 88888.00 2007-06-03 06:03:35.750 154 12315.55 89.85 55411.50 88888.00 2007-06-03 06:03:35.875 154 12315.58 89.92 55411.50 88888.00 2007-06-03 06:03:36.000 154 12315.62 89.95 55411.50 88888.00 2007-06-03 06:03:36.125 154 12315.60 89.95 55411.50 88888.00 2007-06-03 06:03:36.250 154 12315.50 89.92 55411.53 88888.00 2007-06-03 06:03:36.375 154 12315.55 89.92 55411.53 88888.00 2007-06-03 06:03:36.500 154 12315.60 89.97 55411.50 88888.00 2007-06-03 06:03:36.625 154 12315.60 90.00 55411.47 88888.00 2007-06-03 06:03:36.750 154 12315.55 89.95 55411.47 88888.00 2007-06-03 06:03:36.875 154 12315.60 89.95 55411.47 88888.00 2007-06-03 06:03:37.000 154 12315.55 89.92 55411.50 88888.00 2007-06-03 06:03:37.125 154 12315.58 89.90 55411.53 88888.00 2007-06-03 06:03:37.250 154 12315.52 89.85 55411.50 88888.00 2007-06-03 06:03:37.375 154 12315.52 89.88 55411.53 88888.00 2007-06-03 06:03:37.500 154 12315.55 89.88 55411.53 88888.00 2007-06-03 06:03:37.625 154 12315.58 89.90 55411.50 88888.00 2007-06-03 06:03:37.750 154 12315.50 89.90 55411.50 88888.00 2007-06-03 06:03:37.875 154 12315.48 89.90 55411.50 88888.00 2007-06-03 06:03:38.000 154 12315.48 89.92 55411.50 88888.00 2007-06-03 06:03:38.125 154 12315.50 89.92 55411.50 88888.00 2007-06-03 06:03:38.250 154 12315.52 89.85 55411.45 88888.00 2007-06-03 06:03:38.375 154 12315.62 89.90 55411.50 88888.00 2007-06-03 06:03:38.500 154 12315.65 89.90 55411.50 88888.00 2007-06-03 06:03:38.625 154 12315.62 89.85 55411.47 88888.00 2007-06-03 06:03:38.750 154 12315.60 89.90 55411.47 88888.00 2007-06-03 06:03:38.875 154 12315.58 89.88 55411.47 88888.00 2007-06-03 06:03:39.000 154 12315.60 89.88 55411.47 88888.00 2007-06-03 06:03:39.125 154 12315.62 89.83 55411.50 88888.00 2007-06-03 06:03:39.250 154 12315.65 89.88 55411.53 88888.00 2007-06-03 06:03:39.375 154 12315.60 89.92 55411.53 88888.00 2007-06-03 06:03:39.500 154 12315.62 89.92 55411.47 88888.00 2007-06-03 06:03:39.625 154 12315.62 89.95 55411.47 88888.00 2007-06-03 06:03:39.750 154 12315.62 89.90 55411.47 88888.00 2007-06-03 06:03:39.875 154 12315.58 89.88 55411.47 88888.00 2007-06-03 06:03:40.000 154 12315.58 89.88 55411.45 88888.00 2007-06-03 06:03:40.125 154 12315.65 89.88 55411.47 88888.00 2007-06-03 06:03:40.250 154 12315.58 89.85 55411.47 88888.00 2007-06-03 06:03:40.375 154 12315.58 89.92 55411.47 88888.00 2007-06-03 06:03:40.500 154 12315.55 89.97 55411.47 88888.00 2007-06-03 06:03:40.625 154 12315.62 89.95 55411.47 88888.00 2007-06-03 06:03:40.750 154 12315.58 89.90 55411.45 88888.00 2007-06-03 06:03:40.875 154 12315.58 89.92 55411.45 88888.00 2007-06-03 06:03:41.000 154 12315.58 89.95 55411.50 88888.00 2007-06-03 06:03:41.125 154 12315.60 89.95 55411.53 88888.00 2007-06-03 06:03:41.250 154 12315.65 89.92 55411.53 88888.00 2007-06-03 06:03:41.375 154 12315.70 89.92 55411.53 88888.00 2007-06-03 06:03:41.500 154 12315.65 89.92 55411.53 88888.00 2007-06-03 06:03:41.625 154 12315.62 89.85 55411.50 88888.00 2007-06-03 06:03:41.750 154 12315.60 89.83 55411.50 88888.00 2007-06-03 06:03:41.875 154 12315.60 89.83 55411.50 88888.00 2007-06-03 06:03:42.000 154 12315.60 89.88 55411.50 88888.00 2007-06-03 06:03:42.125 154 12315.58 89.90 55411.47 88888.00 2007-06-03 06:03:42.250 154 12315.58 89.92 55411.53 88888.00 2007-06-03 06:03:42.375 154 12315.65 89.97 55411.53 88888.00 2007-06-03 06:03:42.500 154 12315.67 89.97 55411.53 88888.00 2007-06-03 06:03:42.625 154 12315.67 89.95 55411.55 88888.00 2007-06-03 06:03:42.750 154 12315.65 89.92 55411.55 88888.00 2007-06-03 06:03:42.875 154 12315.60 89.90 55411.53 88888.00 2007-06-03 06:03:43.000 154 12315.58 89.85 55411.50 88888.00 2007-06-03 06:03:43.125 154 12315.55 89.80 55411.47 88888.00 2007-06-03 06:03:43.250 154 12315.60 89.85 55411.47 88888.00 2007-06-03 06:03:43.375 154 12315.65 89.92 55411.50 88888.00 2007-06-03 06:03:43.500 154 12315.60 89.90 55411.50 88888.00 2007-06-03 06:03:43.625 154 12315.55 89.90 55411.47 88888.00 2007-06-03 06:03:43.750 154 12315.50 89.90 55411.50 88888.00 2007-06-03 06:03:43.875 154 12315.55 89.92 55411.50 88888.00 2007-06-03 06:03:44.000 154 12315.62 89.97 55411.53 88888.00 2007-06-03 06:03:44.125 154 12315.67 89.90 55411.53 88888.00 2007-06-03 06:03:44.250 154 12315.55 89.83 55411.50 88888.00 2007-06-03 06:03:44.375 154 12315.52 89.88 55411.53 88888.00 2007-06-03 06:03:44.500 154 12315.50 89.88 55411.50 88888.00 2007-06-03 06:03:44.625 154 12315.55 89.88 55411.53 88888.00 2007-06-03 06:03:44.750 154 12315.62 89.90 55411.50 88888.00 2007-06-03 06:03:44.875 154 12315.60 89.95 55411.53 88888.00 2007-06-03 06:03:45.000 154 12315.55 89.97 55411.53 88888.00 2007-06-03 06:03:45.125 154 12315.58 89.97 55411.53 88888.00 2007-06-03 06:03:45.250 154 12315.55 89.88 55411.53 88888.00 2007-06-03 06:03:45.375 154 12315.55 89.88 55411.53 88888.00 2007-06-03 06:03:45.500 154 12315.52 89.90 55411.50 88888.00 2007-06-03 06:03:45.625 154 12315.58 89.97 55411.45 88888.00 2007-06-03 06:03:45.750 154 12315.65 89.97 55411.47 88888.00 2007-06-03 06:03:45.875 154 12315.67 89.97 55411.53 88888.00 2007-06-03 06:03:46.000 154 12315.70 89.97 55411.50 88888.00 2007-06-03 06:03:46.125 154 12315.70 89.95 55411.50 88888.00 2007-06-03 06:03:46.250 154 12315.67 89.95 55411.50 88888.00 2007-06-03 06:03:46.375 154 12315.73 89.95 55411.47 88888.00 2007-06-03 06:03:46.500 154 12315.67 89.88 55411.47 88888.00 2007-06-03 06:03:46.625 154 12315.73 89.90 55411.50 88888.00 2007-06-03 06:03:46.750 154 12315.83 89.92 55411.53 88888.00 2007-06-03 06:03:46.875 154 12315.80 89.95 55411.50 88888.00 2007-06-03 06:03:47.000 154 12315.75 89.97 55411.47 88888.00 2007-06-03 06:03:47.125 154 12315.65 89.95 55411.45 88888.00 2007-06-03 06:03:47.250 154 12315.65 89.92 55411.47 88888.00 2007-06-03 06:03:47.375 154 12315.70 89.92 55411.50 88888.00 2007-06-03 06:03:47.500 154 12315.75 89.97 55411.47 88888.00 2007-06-03 06:03:47.625 154 12315.80 89.97 55411.47 88888.00 2007-06-03 06:03:47.750 154 12315.77 89.97 55411.47 88888.00 2007-06-03 06:03:47.875 154 12315.77 89.97 55411.47 88888.00 2007-06-03 06:03:48.000 154 12315.75 89.97 55411.45 88888.00 2007-06-03 06:03:48.125 154 12315.65 89.92 55411.43 88888.00 2007-06-03 06:03:48.250 154 12315.65 89.95 55411.47 88888.00 2007-06-03 06:03:48.375 154 12315.73 90.03 55411.47 88888.00 2007-06-03 06:03:48.500 154 12315.70 90.00 55411.50 88888.00 2007-06-03 06:03:48.625 154 12315.73 89.97 55411.50 88888.00 2007-06-03 06:03:48.750 154 12315.80 89.97 55411.47 88888.00 2007-06-03 06:03:48.875 154 12315.75 89.97 55411.45 88888.00 2007-06-03 06:03:49.000 154 12315.73 90.00 55411.47 88888.00 2007-06-03 06:03:49.125 154 12315.65 89.97 55411.47 88888.00 2007-06-03 06:03:49.250 154 12315.60 89.92 55411.47 88888.00 2007-06-03 06:03:49.375 154 12315.70 90.00 55411.47 88888.00 2007-06-03 06:03:49.500 154 12315.75 89.95 55411.43 88888.00 2007-06-03 06:03:49.625 154 12315.73 89.92 55411.43 88888.00 2007-06-03 06:03:49.750 154 12315.73 89.97 55411.50 88888.00 2007-06-03 06:03:49.875 154 12315.77 90.05 55411.53 88888.00 2007-06-03 06:03:50.000 154 12315.77 90.05 55411.50 88888.00 2007-06-03 06:03:50.125 154 12315.77 90.03 55411.47 88888.00 2007-06-03 06:03:50.250 154 12315.77 89.97 55411.47 88888.00 2007-06-03 06:03:50.375 154 12315.75 90.00 55411.45 88888.00 2007-06-03 06:03:50.500 154 12315.73 89.97 55411.45 88888.00 2007-06-03 06:03:50.625 154 12315.75 89.97 55411.47 88888.00 2007-06-03 06:03:50.750 154 12315.75 90.03 55411.47 88888.00 2007-06-03 06:03:50.875 154 12315.73 90.05 55411.47 88888.00 2007-06-03 06:03:51.000 154 12315.73 90.00 55411.47 88888.00 2007-06-03 06:03:51.125 154 12315.70 89.97 55411.50 88888.00 2007-06-03 06:03:51.250 154 12315.67 89.95 55411.47 88888.00 2007-06-03 06:03:51.375 154 12315.65 90.00 55411.50 88888.00 2007-06-03 06:03:51.500 154 12315.65 90.00 55411.50 88888.00 2007-06-03 06:03:51.625 154 12315.65 90.00 55411.50 88888.00 2007-06-03 06:03:51.750 154 12315.67 89.97 55411.45 88888.00 2007-06-03 06:03:51.875 154 12315.62 89.90 55411.45 88888.00 2007-06-03 06:03:52.000 154 12315.70 89.97 55411.45 88888.00 2007-06-03 06:03:52.125 154 12315.73 90.03 55411.45 88888.00 2007-06-03 06:03:52.250 154 12315.70 90.03 55411.45 88888.00 2007-06-03 06:03:52.375 154 12315.77 90.03 55411.47 88888.00 2007-06-03 06:03:52.500 154 12315.83 90.00 55411.45 88888.00 2007-06-03 06:03:52.625 154 12315.73 90.00 55411.45 88888.00 2007-06-03 06:03:52.750 154 12315.65 90.00 55411.45 88888.00 2007-06-03 06:03:52.875 154 12315.60 90.03 55411.50 88888.00 2007-06-03 06:03:53.000 154 12315.65 90.00 55411.47 88888.00 2007-06-03 06:03:53.125 154 12315.73 89.95 55411.47 88888.00 2007-06-03 06:03:53.250 154 12315.73 89.95 55411.45 88888.00 2007-06-03 06:03:53.375 154 12315.83 90.03 55411.47 88888.00 2007-06-03 06:03:53.500 154 12315.77 90.00 55411.45 88888.00 2007-06-03 06:03:53.625 154 12315.77 89.97 55411.43 88888.00 2007-06-03 06:03:53.750 154 12315.75 89.97 55411.47 88888.00 2007-06-03 06:03:53.875 154 12315.70 90.00 55411.47 88888.00 2007-06-03 06:03:54.000 154 12315.73 90.00 55411.45 88888.00 2007-06-03 06:03:54.125 154 12315.75 89.95 55411.50 88888.00 2007-06-03 06:03:54.250 154 12315.65 89.97 55411.47 88888.00 2007-06-03 06:03:54.375 154 12315.65 89.97 55411.45 88888.00 2007-06-03 06:03:54.500 154 12315.70 89.95 55411.45 88888.00 2007-06-03 06:03:54.625 154 12315.77 89.97 55411.45 88888.00 2007-06-03 06:03:54.750 154 12315.73 89.95 55411.45 88888.00 2007-06-03 06:03:54.875 154 12315.73 89.97 55411.45 88888.00 2007-06-03 06:03:55.000 154 12315.70 90.00 55411.43 88888.00 2007-06-03 06:03:55.125 154 12315.70 89.97 55411.47 88888.00 2007-06-03 06:03:55.250 154 12315.70 90.00 55411.45 88888.00 2007-06-03 06:03:55.375 154 12315.70 89.97 55411.45 88888.00 2007-06-03 06:03:55.500 154 12315.67 90.00 55411.47 88888.00 2007-06-03 06:03:55.625 154 12315.65 90.00 55411.50 88888.00 2007-06-03 06:03:55.750 154 12315.73 90.03 55411.47 88888.00 2007-06-03 06:03:55.875 154 12315.73 90.03 55411.45 88888.00 2007-06-03 06:03:56.000 154 12315.73 90.03 55411.47 88888.00 2007-06-03 06:03:56.125 154 12315.62 90.00 55411.47 88888.00 2007-06-03 06:03:56.250 154 12315.55 90.00 55411.47 88888.00 2007-06-03 06:03:56.375 154 12315.65 90.03 55411.47 88888.00 2007-06-03 06:03:56.500 154 12315.77 90.00 55411.47 88888.00 2007-06-03 06:03:56.625 154 12315.80 90.03 55411.47 88888.00 2007-06-03 06:03:56.750 154 12315.70 90.00 55411.47 88888.00 2007-06-03 06:03:56.875 154 12315.65 89.95 55411.47 88888.00 2007-06-03 06:03:57.000 154 12315.73 90.00 55411.47 88888.00 2007-06-03 06:03:57.125 154 12315.77 89.97 55411.47 88888.00 2007-06-03 06:03:57.250 154 12315.75 89.97 55411.45 88888.00 2007-06-03 06:03:57.375 154 12315.75 90.03 55411.45 88888.00 2007-06-03 06:03:57.500 154 12315.67 90.00 55411.47 88888.00 2007-06-03 06:03:57.625 154 12315.67 90.03 55411.45 88888.00 2007-06-03 06:03:57.750 154 12315.60 90.00 55411.45 88888.00 2007-06-03 06:03:57.875 154 12315.55 90.03 55411.45 88888.00 2007-06-03 06:03:58.000 154 12315.52 90.00 55411.45 88888.00 2007-06-03 06:03:58.125 154 12315.58 90.03 55411.47 88888.00 2007-06-03 06:03:58.250 154 12315.60 90.00 55411.45 88888.00 2007-06-03 06:03:58.375 154 12315.67 90.03 55411.47 88888.00 2007-06-03 06:03:58.500 154 12315.65 90.00 55411.45 88888.00 2007-06-03 06:03:58.625 154 12315.62 90.03 55411.50 88888.00 2007-06-03 06:03:58.750 154 12315.67 90.05 55411.53 88888.00 2007-06-03 06:03:58.875 154 12315.65 90.03 55411.47 88888.00 2007-06-03 06:03:59.000 154 12315.62 90.03 55411.47 88888.00 2007-06-03 06:03:59.125 154 12315.60 90.03 55411.47 88888.00 2007-06-03 06:03:59.250 154 12315.60 90.00 55411.50 88888.00 2007-06-03 06:03:59.375 154 12315.65 90.03 55411.47 88888.00 2007-06-03 06:03:59.500 154 12315.67 90.05 55411.47 88888.00 2007-06-03 06:03:59.625 154 12315.73 90.08 55411.50 88888.00 2007-06-03 06:03:59.750 154 12315.75 90.00 55411.47 88888.00 2007-06-03 06:03:59.875 154 12315.75 90.03 55411.45 88888.00 2007-06-03 06:04:00.000 154 12315.77 90.00 55411.43 88888.00 2007-06-03 06:04:00.125 154 12315.73 89.95 55411.43 88888.00 2007-06-03 06:04:00.250 154 12315.70 89.90 55411.45 88888.00 2007-06-03 06:04:00.375 154 12315.75 89.92 55411.45 88888.00 2007-06-03 06:04:00.500 154 12315.75 90.00 55411.45 88888.00 2007-06-03 06:04:00.625 154 12315.73 90.00 55411.47 88888.00 2007-06-03 06:04:00.750 154 12315.80 90.03 55411.47 88888.00 2007-06-03 06:04:00.875 154 12315.77 89.95 55411.45 88888.00 2007-06-03 06:04:01.000 154 12315.75 89.95 55411.47 88888.00 2007-06-03 06:04:01.125 154 12315.73 89.92 55411.47 88888.00 2007-06-03 06:04:01.250 154 12315.67 89.88 55411.47 88888.00 2007-06-03 06:04:01.375 154 12315.67 89.95 55411.47 88888.00 2007-06-03 06:04:01.500 154 12315.70 89.97 55411.47 88888.00 2007-06-03 06:04:01.625 154 12315.70 89.97 55411.50 88888.00 2007-06-03 06:04:01.750 154 12315.73 89.97 55411.47 88888.00 2007-06-03 06:04:01.875 154 12315.70 89.92 55411.47 88888.00 2007-06-03 06:04:02.000 154 12315.73 90.00 55411.47 88888.00 2007-06-03 06:04:02.125 154 12315.77 89.97 55411.47 88888.00 2007-06-03 06:04:02.250 154 12315.70 89.92 55411.45 88888.00 2007-06-03 06:04:02.375 154 12315.77 90.00 55411.45 88888.00 2007-06-03 06:04:02.500 154 12315.80 90.00 55411.47 88888.00 2007-06-03 06:04:02.625 154 12315.75 89.92 55411.43 88888.00 2007-06-03 06:04:02.750 154 12315.67 89.92 55411.47 88888.00 2007-06-03 06:04:02.875 154 12315.65 89.92 55411.47 88888.00 2007-06-03 06:04:03.000 154 12315.62 89.95 55411.45 88888.00 2007-06-03 06:04:03.125 154 12315.67 89.92 55411.45 88888.00 2007-06-03 06:04:03.250 154 12315.62 89.90 55411.47 88888.00 2007-06-03 06:04:03.375 154 12315.58 89.95 55411.47 88888.00 2007-06-03 06:04:03.500 154 12315.60 89.97 55411.47 88888.00 2007-06-03 06:04:03.625 154 12315.70 89.95 55411.50 88888.00 2007-06-03 06:04:03.750 154 12315.70 89.92 55411.50 88888.00 2007-06-03 06:04:03.875 154 12315.65 89.95 55411.47 88888.00 2007-06-03 06:04:04.000 154 12315.62 89.97 55411.47 88888.00 2007-06-03 06:04:04.125 154 12315.65 90.03 55411.47 88888.00 2007-06-03 06:04:04.250 154 12315.58 89.97 55411.47 88888.00 2007-06-03 06:04:04.375 154 12315.58 89.97 55411.47 88888.00 2007-06-03 06:04:04.500 154 12315.65 89.97 55411.45 88888.00 2007-06-03 06:04:04.625 154 12315.70 89.97 55411.47 88888.00 2007-06-03 06:04:04.750 154 12315.67 90.03 55411.47 88888.00 2007-06-03 06:04:04.875 154 12315.62 90.00 55411.47 88888.00 2007-06-03 06:04:05.000 154 12315.62 89.95 55411.43 88888.00 2007-06-03 06:04:05.125 154 12315.65 89.95 55411.45 88888.00 2007-06-03 06:04:05.250 154 12315.67 89.92 55411.47 88888.00 2007-06-03 06:04:05.375 154 12315.62 89.92 55411.45 88888.00 2007-06-03 06:04:05.500 154 12315.67 89.90 55411.43 88888.00 2007-06-03 06:04:05.625 154 12315.83 90.00 55411.50 88888.00 2007-06-03 06:04:05.750 154 12315.85 89.97 55411.47 88888.00 2007-06-03 06:04:05.875 154 12315.85 89.90 55411.47 88888.00 2007-06-03 06:04:06.000 154 12315.77 89.90 55411.47 88888.00 2007-06-03 06:04:06.125 154 12315.65 89.88 55411.50 88888.00 2007-06-03 06:04:06.250 154 12315.65 89.97 55411.50 88888.00 2007-06-03 06:04:06.375 154 12315.62 90.00 55411.47 88888.00 2007-06-03 06:04:06.500 154 12315.67 90.00 55411.45 88888.00 2007-06-03 06:04:06.625 154 12315.67 89.97 55411.47 88888.00 2007-06-03 06:04:06.750 154 12315.70 89.95 55411.47 88888.00 2007-06-03 06:04:06.875 154 12315.65 89.88 55411.45 88888.00 2007-06-03 06:04:07.000 154 12315.62 89.88 55411.45 88888.00 2007-06-03 06:04:07.125 154 12315.60 89.92 55411.45 88888.00 2007-06-03 06:04:07.250 154 12315.50 89.90 55411.47 88888.00 2007-06-03 06:04:07.375 154 12315.55 90.00 55411.50 88888.00 2007-06-03 06:04:07.500 154 12315.65 90.05 55411.47 88888.00 2007-06-03 06:04:07.625 154 12315.62 89.97 55411.47 88888.00 2007-06-03 06:04:07.750 154 12315.60 89.95 55411.47 88888.00 2007-06-03 06:04:07.875 154 12315.62 89.97 55411.47 88888.00 2007-06-03 06:04:08.000 154 12315.58 89.92 55411.45 88888.00 2007-06-03 06:04:08.125 154 12315.58 89.95 55411.47 88888.00 2007-06-03 06:04:08.250 154 12315.62 89.95 55411.50 88888.00 2007-06-03 06:04:08.375 154 12315.70 89.97 55411.50 88888.00 2007-06-03 06:04:08.500 154 12315.73 90.05 55411.47 88888.00 2007-06-03 06:04:08.625 154 12315.67 90.03 55411.47 88888.00 2007-06-03 06:04:08.750 154 12315.65 90.00 55411.50 88888.00 2007-06-03 06:04:08.875 154 12315.70 90.00 55411.50 88888.00 2007-06-03 06:04:09.000 154 12315.73 90.03 55411.50 88888.00 2007-06-03 06:04:09.125 154 12315.73 89.97 55411.50 88888.00 2007-06-03 06:04:09.250 154 12315.73 89.97 55411.45 88888.00 2007-06-03 06:04:09.375 154 12315.80 90.00 55411.45 88888.00 2007-06-03 06:04:09.500 154 12315.75 90.03 55411.47 88888.00 2007-06-03 06:04:09.625 154 12315.62 90.00 55411.47 88888.00 2007-06-03 06:04:09.750 154 12315.62 89.92 55411.45 88888.00 2007-06-03 06:04:09.875 154 12315.60 90.00 55411.45 88888.00 2007-06-03 06:04:10.000 154 12315.62 90.03 55411.47 88888.00 2007-06-03 06:04:10.125 154 12315.67 90.03 55411.50 88888.00 2007-06-03 06:04:10.250 154 12315.65 90.00 55411.50 88888.00 2007-06-03 06:04:10.375 154 12315.65 90.00 55411.47 88888.00 2007-06-03 06:04:10.500 154 12315.70 89.97 55411.47 88888.00 2007-06-03 06:04:10.625 154 12315.75 89.95 55411.47 88888.00 2007-06-03 06:04:10.750 154 12315.77 89.97 55411.47 88888.00 2007-06-03 06:04:10.875 154 12315.80 90.00 55411.47 88888.00 2007-06-03 06:04:11.000 154 12315.77 90.00 55411.43 88888.00 2007-06-03 06:04:11.125 154 12315.80 90.00 55411.43 88888.00 2007-06-03 06:04:11.250 154 12315.80 90.03 55411.45 88888.00 2007-06-03 06:04:11.375 154 12315.83 90.05 55411.50 88888.00 2007-06-03 06:04:11.500 154 12315.83 90.03 55411.50 88888.00 2007-06-03 06:04:11.625 154 12315.77 89.97 55411.47 88888.00 2007-06-03 06:04:11.750 154 12315.67 89.92 55411.43 88888.00 2007-06-03 06:04:11.875 154 12315.62 89.97 55411.47 88888.00 2007-06-03 06:04:12.000 154 12315.73 90.00 55411.47 88888.00 2007-06-03 06:04:12.125 154 12315.83 90.00 55411.47 88888.00 2007-06-03 06:04:12.250 154 12315.80 89.97 55411.45 88888.00 2007-06-03 06:04:12.375 154 12315.73 89.97 55411.45 88888.00 2007-06-03 06:04:12.500 154 12315.70 90.00 55411.45 88888.00 2007-06-03 06:04:12.625 154 12315.67 90.05 55411.45 88888.00 2007-06-03 06:04:12.750 154 12315.62 90.03 55411.45 88888.00 2007-06-03 06:04:12.875 154 12315.67 90.03 55411.47 88888.00 2007-06-03 06:04:13.000 154 12315.70 90.08 55411.47 88888.00 2007-06-03 06:04:13.125 154 12315.67 90.05 55411.47 88888.00 2007-06-03 06:04:13.250 154 12315.67 90.03 55411.47 88888.00 2007-06-03 06:04:13.375 154 12315.80 90.03 55411.47 88888.00 2007-06-03 06:04:13.500 154 12315.83 90.00 55411.47 88888.00 2007-06-03 06:04:13.625 154 12315.77 89.95 55411.45 88888.00 2007-06-03 06:04:13.750 154 12315.77 89.92 55411.43 88888.00 2007-06-03 06:04:13.875 154 12315.77 90.00 55411.50 88888.00 2007-06-03 06:04:14.000 154 12315.73 90.03 55411.47 88888.00 2007-06-03 06:04:14.125 154 12315.77 90.03 55411.47 88888.00 2007-06-03 06:04:14.250 154 12315.77 90.03 55411.47 88888.00 2007-06-03 06:04:14.375 154 12315.83 90.03 55411.47 88888.00 2007-06-03 06:04:14.500 154 12315.85 90.03 55411.45 88888.00 2007-06-03 06:04:14.625 154 12315.85 90.08 55411.45 88888.00 2007-06-03 06:04:14.750 154 12315.80 90.03 55411.45 88888.00 2007-06-03 06:04:14.875 154 12315.75 90.00 55411.43 88888.00 2007-06-03 06:04:15.000 154 12315.70 90.00 55411.43 88888.00 2007-06-03 06:04:15.125 154 12315.70 90.00 55411.43 88888.00 2007-06-03 06:04:15.250 154 12315.70 90.00 55411.45 88888.00 2007-06-03 06:04:15.375 154 12315.75 90.08 55411.45 88888.00 2007-06-03 06:04:15.500 154 12315.80 90.08 55411.45 88888.00 2007-06-03 06:04:15.625 154 12315.77 90.03 55411.45 88888.00 2007-06-03 06:04:15.750 154 12315.77 90.08 55411.45 88888.00 2007-06-03 06:04:15.875 154 12315.75 90.08 55411.43 88888.00 2007-06-03 06:04:16.000 154 12315.77 90.08 55411.45 88888.00 2007-06-03 06:04:16.125 154 12315.83 90.15 55411.50 88888.00 2007-06-03 06:04:16.250 154 12315.80 90.08 55411.47 88888.00 2007-06-03 06:04:16.375 154 12315.83 90.03 55411.47 88888.00 2007-06-03 06:04:16.500 154 12315.75 90.03 55411.47 88888.00 2007-06-03 06:04:16.625 154 12315.70 90.03 55411.45 88888.00 2007-06-03 06:04:16.750 154 12315.73 90.05 55411.43 88888.00 2007-06-03 06:04:16.875 154 12315.77 90.05 55411.45 88888.00 2007-06-03 06:04:17.000 154 12315.77 90.08 55411.43 88888.00 2007-06-03 06:04:17.125 154 12315.75 90.10 55411.45 88888.00 2007-06-03 06:04:17.250 154 12315.77 90.12 55411.47 88888.00 2007-06-03 06:04:17.375 154 12315.83 90.12 55411.47 88888.00 2007-06-03 06:04:17.500 154 12315.83 90.05 55411.47 88888.00 2007-06-03 06:04:17.625 154 12315.83 90.10 55411.45 88888.00 2007-06-03 06:04:17.750 154 12315.80 90.08 55411.43 88888.00 2007-06-03 06:04:17.875 154 12315.83 90.10 55411.45 88888.00 2007-06-03 06:04:18.000 154 12315.85 90.15 55411.47 88888.00 2007-06-03 06:04:18.125 154 12315.83 90.08 55411.47 88888.00 2007-06-03 06:04:18.250 154 12315.75 89.97 55411.45 88888.00 2007-06-03 06:04:18.375 154 12315.77 90.05 55411.45 88888.00 2007-06-03 06:04:18.500 154 12315.83 90.12 55411.45 88888.00 2007-06-03 06:04:18.625 154 12315.75 90.10 55411.45 88888.00 2007-06-03 06:04:18.750 154 12315.70 90.10 55411.45 88888.00 2007-06-03 06:04:18.875 154 12315.73 90.12 55411.47 88888.00 2007-06-03 06:04:19.000 154 12315.83 90.15 55411.50 88888.00 2007-06-03 06:04:19.125 154 12315.85 90.17 55411.50 88888.00 2007-06-03 06:04:19.250 154 12315.77 90.12 55411.47 88888.00 2007-06-03 06:04:19.375 154 12315.80 90.15 55411.47 88888.00 2007-06-03 06:04:19.500 154 12315.80 90.10 55411.47 88888.00 2007-06-03 06:04:19.625 154 12315.75 90.15 55411.45 88888.00 2007-06-03 06:04:19.750 154 12315.80 90.12 55411.45 88888.00 2007-06-03 06:04:19.875 154 12315.80 90.12 55411.45 88888.00 2007-06-03 06:04:20.000 154 12315.73 90.10 55411.45 88888.00 2007-06-03 06:04:20.125 154 12315.67 90.10 55411.43 88888.00 2007-06-03 06:04:20.250 154 12315.62 90.12 55411.45 88888.00 2007-06-03 06:04:20.375 154 12315.67 90.15 55411.45 88888.00 2007-06-03 06:04:20.500 154 12315.70 90.15 55411.47 88888.00 2007-06-03 06:04:20.625 154 12315.67 90.12 55411.45 88888.00 2007-06-03 06:04:20.750 154 12315.73 90.12 55411.45 88888.00 2007-06-03 06:04:20.875 154 12315.77 90.10 55411.47 88888.00 2007-06-03 06:04:21.000 154 12315.75 90.08 55411.47 88888.00 2007-06-03 06:04:21.125 154 12315.75 90.12 55411.50 88888.00 2007-06-03 06:04:21.250 154 12315.75 90.15 55411.45 88888.00 2007-06-03 06:04:21.375 154 12315.73 90.10 55411.43 88888.00 2007-06-03 06:04:21.500 154 12315.77 90.10 55411.43 88888.00 2007-06-03 06:04:21.625 154 12315.85 90.17 55411.45 88888.00 2007-06-03 06:04:21.750 154 12315.92 90.20 55411.45 88888.00 2007-06-03 06:04:21.875 154 12315.88 90.15 55411.45 88888.00 2007-06-03 06:04:22.000 154 12315.75 90.10 55411.43 88888.00 2007-06-03 06:04:22.125 154 12315.73 90.12 55411.45 88888.00 2007-06-03 06:04:22.250 154 12315.67 90.12 55411.45 88888.00 2007-06-03 06:04:22.375 154 12315.75 90.10 55411.43 88888.00 2007-06-03 06:04:22.500 154 12315.75 90.08 55411.43 88888.00 2007-06-03 06:04:22.625 154 12315.70 90.10 55411.45 88888.00 2007-06-03 06:04:22.750 154 12315.70 90.08 55411.43 88888.00 2007-06-03 06:04:22.875 154 12315.70 90.08 55411.45 88888.00 2007-06-03 06:04:23.000 154 12315.77 90.15 55411.50 88888.00 2007-06-03 06:04:23.125 154 12315.83 90.17 55411.53 88888.00 2007-06-03 06:04:23.250 154 12315.75 90.12 55411.50 88888.00 2007-06-03 06:04:23.375 154 12315.70 90.10 55411.45 88888.00 2007-06-03 06:04:23.500 154 12315.73 90.17 55411.43 88888.00 2007-06-03 06:04:23.625 154 12315.70 90.17 55411.43 88888.00 2007-06-03 06:04:23.750 154 12315.77 90.15 55411.47 88888.00 2007-06-03 06:04:23.875 154 12315.80 90.15 55411.45 88888.00 2007-06-03 06:04:24.000 154 12315.75 90.15 55411.45 88888.00 2007-06-03 06:04:24.125 154 12315.77 90.17 55411.47 88888.00 2007-06-03 06:04:24.250 154 12315.77 90.15 55411.50 88888.00 2007-06-03 06:04:24.375 154 12315.77 90.17 55411.50 88888.00 2007-06-03 06:04:24.500 154 12315.73 90.17 55411.45 88888.00 2007-06-03 06:04:24.625 154 12315.70 90.12 55411.43 88888.00 2007-06-03 06:04:24.750 154 12315.77 90.15 55411.43 88888.00 2007-06-03 06:04:24.875 154 12315.83 90.10 55411.43 88888.00 2007-06-03 06:04:25.000 154 12315.80 90.17 55411.43 88888.00 2007-06-03 06:04:25.125 154 12315.80 90.22 55411.45 88888.00 2007-06-03 06:04:25.250 154 12315.80 90.17 55411.43 88888.00 2007-06-03 06:04:25.375 154 12315.77 90.15 55411.43 88888.00 2007-06-03 06:04:25.500 154 12315.77 90.15 55411.45 88888.00 2007-06-03 06:04:25.625 154 12315.83 90.17 55411.45 88888.00 2007-06-03 06:04:25.750 154 12315.83 90.17 55411.45 88888.00 2007-06-03 06:04:25.875 154 12315.83 90.22 55411.45 88888.00 2007-06-03 06:04:26.000 154 12315.80 90.17 55411.43 88888.00 2007-06-03 06:04:26.125 154 12315.77 90.17 55411.43 88888.00 2007-06-03 06:04:26.250 154 12315.70 90.15 55411.45 88888.00 2007-06-03 06:04:26.375 154 12315.77 90.20 55411.47 88888.00 2007-06-03 06:04:26.500 154 12315.80 90.22 55411.50 88888.00 2007-06-03 06:04:26.625 154 12315.75 90.25 55411.47 88888.00 2007-06-03 06:04:26.750 154 12315.73 90.22 55411.50 88888.00 2007-06-03 06:04:26.875 154 12315.77 90.22 55411.55 88888.00 2007-06-03 06:04:27.000 154 12315.73 90.15 55411.47 88888.00 2007-06-03 06:04:27.125 154 12315.67 90.15 55411.45 88888.00 2007-06-03 06:04:27.250 154 12315.67 90.15 55411.45 88888.00 2007-06-03 06:04:27.375 154 12315.65 90.15 55411.47 88888.00 2007-06-03 06:04:27.500 154 12315.65 90.17 55411.45 88888.00 2007-06-03 06:04:27.625 154 12315.73 90.17 55411.47 88888.00 2007-06-03 06:04:27.750 154 12315.75 90.17 55411.50 88888.00 2007-06-03 06:04:27.875 154 12315.75 90.22 55411.50 88888.00 2007-06-03 06:04:28.000 154 12315.77 90.25 55411.53 88888.00 2007-06-03 06:04:28.125 154 12315.73 90.17 55411.47 88888.00 2007-06-03 06:04:28.250 154 12315.70 90.12 55411.45 88888.00 2007-06-03 06:04:28.375 154 12315.67 90.17 55411.43 88888.00 2007-06-03 06:04:28.500 154 12315.62 90.20 55411.45 88888.00 2007-06-03 06:04:28.625 154 12315.70 90.22 55411.45 88888.00 2007-06-03 06:04:28.750 154 12315.70 90.20 55411.47 88888.00 2007-06-03 06:04:28.875 154 12315.65 90.17 55411.45 88888.00 2007-06-03 06:04:29.000 154 12315.75 90.25 55411.47 88888.00 2007-06-03 06:04:29.125 154 12315.77 90.28 55411.50 88888.00 2007-06-03 06:04:29.250 154 12315.75 90.20 55411.50 88888.00 2007-06-03 06:04:29.375 154 12315.77 90.20 55411.47 88888.00 2007-06-03 06:04:29.500 154 12315.75 90.15 55411.45 88888.00 2007-06-03 06:04:29.625 154 12315.85 90.15 55411.47 88888.00 2007-06-03 06:04:29.750 154 12315.77 90.15 55411.50 88888.00 2007-06-03 06:04:29.875 154 12315.67 90.12 55411.45 88888.00 2007-06-03 06:04:30.000 154 12315.62 90.12 55411.45 88888.00 2007-06-03 06:04:30.125 154 12315.62 90.12 55411.47 88888.00 2007-06-03 06:04:30.250 154 12315.62 90.12 55411.47 88888.00 2007-06-03 06:04:30.375 154 12315.70 90.15 55411.47 88888.00 2007-06-03 06:04:30.500 154 12315.75 90.20 55411.47 88888.00 2007-06-03 06:04:30.625 154 12315.75 90.17 55411.47 88888.00 2007-06-03 06:04:30.750 154 12315.65 90.12 55411.45 88888.00 2007-06-03 06:04:30.875 154 12315.52 90.12 55411.47 88888.00 2007-06-03 06:04:31.000 154 12315.58 90.17 55411.47 88888.00 2007-06-03 06:04:31.125 154 12315.67 90.15 55411.45 88888.00 2007-06-03 06:04:31.250 154 12315.70 90.17 55411.47 88888.00 2007-06-03 06:04:31.375 154 12315.77 90.20 55411.47 88888.00 2007-06-03 06:04:31.500 154 12315.70 90.17 55411.45 88888.00 2007-06-03 06:04:31.625 154 12315.67 90.15 55411.45 88888.00 2007-06-03 06:04:31.750 154 12315.73 90.22 55411.47 88888.00 2007-06-03 06:04:31.875 154 12315.70 90.22 55411.45 88888.00 2007-06-03 06:04:32.000 154 12315.73 90.17 55411.45 88888.00 2007-06-03 06:04:32.125 154 12315.80 90.20 55411.43 88888.00 2007-06-03 06:04:32.250 154 12315.77 90.22 55411.45 88888.00 2007-06-03 06:04:32.375 154 12315.75 90.22 55411.45 88888.00 2007-06-03 06:04:32.500 154 12315.65 90.22 55411.43 88888.00 2007-06-03 06:04:32.625 154 12315.67 90.17 55411.45 88888.00 2007-06-03 06:04:32.750 154 12315.67 90.22 55411.45 88888.00 2007-06-03 06:04:32.875 154 12315.65 90.22 55411.45 88888.00 2007-06-03 06:04:33.000 154 12315.70 90.17 55411.43 88888.00 2007-06-03 06:04:33.125 154 12315.75 90.20 55411.45 88888.00 2007-06-03 06:04:33.250 154 12315.75 90.15 55411.45 88888.00 2007-06-03 06:04:33.375 154 12315.73 90.10 55411.45 88888.00 2007-06-03 06:04:33.500 154 12315.70 90.12 55411.43 88888.00 2007-06-03 06:04:33.625 154 12315.70 90.15 55411.45 88888.00 2007-06-03 06:04:33.750 154 12315.77 90.17 55411.45 88888.00 2007-06-03 06:04:33.875 154 12315.85 90.25 55411.47 88888.00 2007-06-03 06:04:34.000 154 12315.80 90.20 55411.45 88888.00 2007-06-03 06:04:34.125 154 12315.67 90.12 55411.43 88888.00 2007-06-03 06:04:34.250 154 12315.62 90.10 55411.43 88888.00 2007-06-03 06:04:34.375 154 12315.67 90.12 55411.43 88888.00 2007-06-03 06:04:34.500 154 12315.75 90.17 55411.40 88888.00 2007-06-03 06:04:34.625 154 12315.77 90.25 55411.43 88888.00 2007-06-03 06:04:34.750 154 12315.70 90.22 55411.40 88888.00 2007-06-03 06:04:34.875 154 12315.70 90.15 55411.43 88888.00 2007-06-03 06:04:35.000 154 12315.70 90.12 55411.43 88888.00 2007-06-03 06:04:35.125 154 12315.73 90.15 55411.43 88888.00 2007-06-03 06:04:35.250 154 12315.73 90.20 55411.47 88888.00 2007-06-03 06:04:35.375 154 12315.65 90.22 55411.47 88888.00 2007-06-03 06:04:35.500 154 12315.65 90.20 55411.50 88888.00 2007-06-03 06:04:35.625 154 12315.67 90.20 55411.47 88888.00 2007-06-03 06:04:35.750 154 12315.65 90.22 55411.50 88888.00 2007-06-03 06:04:35.875 154 12315.62 90.20 55411.50 88888.00 2007-06-03 06:04:36.000 154 12315.65 90.17 55411.43 88888.00 2007-06-03 06:04:36.125 154 12315.62 90.15 55411.45 88888.00 2007-06-03 06:04:36.250 154 12315.70 90.20 55411.47 88888.00 2007-06-03 06:04:36.375 154 12315.73 90.22 55411.47 88888.00 2007-06-03 06:04:36.500 154 12315.62 90.17 55411.45 88888.00 2007-06-03 06:04:36.625 154 12315.65 90.15 55411.43 88888.00 2007-06-03 06:04:36.750 154 12315.77 90.17 55411.40 88888.00 2007-06-03 06:04:36.875 154 12315.77 90.17 55411.40 88888.00 2007-06-03 06:04:37.000 154 12315.70 90.20 55411.40 88888.00 2007-06-03 06:04:37.125 154 12315.70 90.17 55411.43 88888.00 2007-06-03 06:04:37.250 154 12315.70 90.10 55411.47 88888.00 2007-06-03 06:04:37.375 154 12315.73 90.17 55411.45 88888.00 2007-06-03 06:04:37.500 154 12315.77 90.22 55411.45 88888.00 2007-06-03 06:04:37.625 154 12315.67 90.15 55411.43 88888.00 2007-06-03 06:04:37.750 154 12315.60 90.12 55411.43 88888.00 2007-06-03 06:04:37.875 154 12315.62 90.12 55411.45 88888.00 2007-06-03 06:04:38.000 154 12315.67 90.15 55411.45 88888.00 2007-06-03 06:04:38.125 154 12315.70 90.22 55411.43 88888.00 2007-06-03 06:04:38.250 154 12315.70 90.22 55411.45 88888.00 2007-06-03 06:04:38.375 154 12315.75 90.25 55411.45 88888.00 2007-06-03 06:04:38.500 154 12315.73 90.22 55411.45 88888.00 2007-06-03 06:04:38.625 154 12315.73 90.20 55411.45 88888.00 2007-06-03 06:04:38.750 154 12315.73 90.17 55411.45 88888.00 2007-06-03 06:04:38.875 154 12315.67 90.17 55411.43 88888.00 2007-06-03 06:04:39.000 154 12315.67 90.22 55411.43 88888.00 2007-06-03 06:04:39.125 154 12315.73 90.22 55411.45 88888.00 2007-06-03 06:04:39.250 154 12315.75 90.20 55411.43 88888.00 2007-06-03 06:04:39.375 154 12315.77 90.17 55411.40 88888.00 2007-06-03 06:04:39.500 154 12315.75 90.20 55411.40 88888.00 2007-06-03 06:04:39.625 154 12315.77 90.17 55411.40 88888.00 2007-06-03 06:04:39.750 154 12315.77 90.17 55411.38 88888.00 2007-06-03 06:04:39.875 154 12315.77 90.20 55411.40 88888.00 2007-06-03 06:04:40.000 154 12315.77 90.20 55411.43 88888.00 2007-06-03 06:04:40.125 154 12315.70 90.17 55411.43 88888.00 2007-06-03 06:04:40.250 154 12315.60 90.22 55411.43 88888.00 2007-06-03 06:04:40.375 154 12315.65 90.25 55411.40 88888.00 2007-06-03 06:04:40.500 154 12315.70 90.22 55411.40 88888.00 2007-06-03 06:04:40.625 154 12315.70 90.17 55411.40 88888.00 2007-06-03 06:04:40.750 154 12315.75 90.22 55411.40 88888.00 2007-06-03 06:04:40.875 154 12315.73 90.20 55411.40 88888.00 2007-06-03 06:04:41.000 154 12315.60 90.15 55411.43 88888.00 2007-06-03 06:04:41.125 154 12315.62 90.17 55411.45 88888.00 2007-06-03 06:04:41.250 154 12315.62 90.17 55411.43 88888.00 2007-06-03 06:04:41.375 154 12315.65 90.22 55411.43 88888.00 2007-06-03 06:04:41.500 154 12315.65 90.25 55411.45 88888.00 2007-06-03 06:04:41.625 154 12315.67 90.25 55411.43 88888.00 2007-06-03 06:04:41.750 154 12315.75 90.28 55411.45 88888.00 2007-06-03 06:04:41.875 154 12315.80 90.28 55411.47 88888.00 2007-06-03 06:04:42.000 154 12315.70 90.22 55411.45 88888.00 2007-06-03 06:04:42.125 154 12315.65 90.20 55411.43 88888.00 2007-06-03 06:04:42.250 154 12315.60 90.20 55411.43 88888.00 2007-06-03 06:04:42.375 154 12315.65 90.22 55411.40 88888.00 2007-06-03 06:04:42.500 154 12315.73 90.22 55411.43 88888.00 2007-06-03 06:04:42.625 154 12315.75 90.22 55411.45 88888.00 2007-06-03 06:04:42.750 154 12315.75 90.22 55411.45 88888.00 2007-06-03 06:04:42.875 154 12315.67 90.20 55411.43 88888.00 2007-06-03 06:04:43.000 154 12315.65 90.20 55411.43 88888.00 2007-06-03 06:04:43.125 154 12315.73 90.25 55411.43 88888.00 2007-06-03 06:04:43.250 154 12315.75 90.25 55411.43 88888.00 2007-06-03 06:04:43.375 154 12315.77 90.28 55411.43 88888.00 2007-06-03 06:04:43.500 154 12315.85 90.28 55411.43 88888.00 2007-06-03 06:04:43.625 154 12315.85 90.17 55411.43 88888.00 2007-06-03 06:04:43.750 154 12315.73 90.15 55411.40 88888.00 2007-06-03 06:04:43.875 154 12315.73 90.17 55411.43 88888.00 2007-06-03 06:04:44.000 154 12315.73 90.25 55411.43 88888.00 2007-06-03 06:04:44.125 154 12315.75 90.28 55411.45 88888.00 2007-06-03 06:04:44.250 154 12315.67 90.22 55411.43 88888.00 2007-06-03 06:04:44.375 154 12315.70 90.22 55411.43 88888.00 2007-06-03 06:04:44.500 154 12315.85 90.22 55411.43 88888.00 2007-06-03 06:04:44.625 154 12315.92 90.25 55411.45 88888.00 2007-06-03 06:04:44.750 154 12315.90 90.25 55411.45 88888.00 2007-06-03 06:04:44.875 154 12315.80 90.20 55411.45 88888.00 2007-06-03 06:04:45.000 154 12315.80 90.15 55411.45 88888.00 2007-06-03 06:04:45.125 154 12315.85 90.20 55411.45 88888.00 2007-06-03 06:04:45.250 154 12315.83 90.17 55411.40 88888.00 2007-06-03 06:04:45.375 154 12315.80 90.20 55411.43 88888.00 2007-06-03 06:04:45.500 154 12315.80 90.20 55411.43 88888.00 2007-06-03 06:04:45.625 154 12315.83 90.28 55411.43 88888.00 2007-06-03 06:04:45.750 154 12315.90 90.30 55411.45 88888.00 2007-06-03 06:04:45.875 154 12315.90 90.25 55411.40 88888.00 2007-06-03 06:04:46.000 154 12315.80 90.17 55411.40 88888.00 2007-06-03 06:04:46.125 154 12315.80 90.22 55411.43 88888.00 2007-06-03 06:04:46.250 154 12315.80 90.20 55411.43 88888.00 2007-06-03 06:04:46.375 154 12315.85 90.25 55411.40 88888.00 2007-06-03 06:04:46.500 154 12315.85 90.22 55411.43 88888.00 2007-06-03 06:04:46.625 154 12315.85 90.25 55411.40 88888.00 2007-06-03 06:04:46.750 154 12315.85 90.20 55411.43 88888.00 2007-06-03 06:04:46.875 154 12315.88 90.20 55411.40 88888.00 2007-06-03 06:04:47.000 154 12315.85 90.20 55411.40 88888.00 2007-06-03 06:04:47.125 154 12315.75 90.25 55411.45 88888.00 2007-06-03 06:04:47.250 154 12315.80 90.30 55411.43 88888.00 2007-06-03 06:04:47.375 154 12315.92 90.28 55411.45 88888.00 2007-06-03 06:04:47.500 154 12315.88 90.20 55411.40 88888.00 2007-06-03 06:04:47.625 154 12315.77 90.20 55411.40 88888.00 2007-06-03 06:04:47.750 154 12315.75 90.20 55411.43 88888.00 2007-06-03 06:04:47.875 154 12315.73 90.22 55411.45 88888.00 2007-06-03 06:04:48.000 154 12315.77 90.22 55411.40 88888.00 2007-06-03 06:04:48.125 154 12315.90 90.22 55411.40 88888.00 2007-06-03 06:04:48.250 154 12315.88 90.20 55411.40 88888.00 2007-06-03 06:04:48.375 154 12315.83 90.20 55411.43 88888.00 2007-06-03 06:04:48.500 154 12315.77 90.20 55411.43 88888.00 2007-06-03 06:04:48.625 154 12315.83 90.22 55411.47 88888.00 2007-06-03 06:04:48.750 154 12315.85 90.30 55411.45 88888.00 2007-06-03 06:04:48.875 154 12315.80 90.28 55411.45 88888.00 2007-06-03 06:04:49.000 154 12315.75 90.22 55411.40 88888.00 2007-06-03 06:04:49.125 154 12315.75 90.20 55411.43 88888.00 2007-06-03 06:04:49.250 154 12315.85 90.25 55411.43 88888.00 2007-06-03 06:04:49.375 154 12315.88 90.22 55411.43 88888.00 2007-06-03 06:04:49.500 154 12315.83 90.17 55411.43 88888.00 2007-06-03 06:04:49.625 154 12315.83 90.17 55411.43 88888.00 2007-06-03 06:04:49.750 154 12315.80 90.28 55411.45 88888.00 2007-06-03 06:04:49.875 154 12315.70 90.28 55411.45 88888.00 2007-06-03 06:04:50.000 154 12315.77 90.30 55411.50 88888.00 2007-06-03 06:04:50.125 154 12315.83 90.22 55411.47 88888.00 2007-06-03 06:04:50.250 154 12315.73 90.22 55411.45 88888.00 2007-06-03 06:04:50.375 154 12315.75 90.22 55411.43 88888.00 2007-06-03 06:04:50.500 154 12315.75 90.25 55411.45 88888.00 2007-06-03 06:04:50.625 154 12315.77 90.25 55411.43 88888.00 2007-06-03 06:04:50.750 154 12315.83 90.20 55411.43 88888.00 2007-06-03 06:04:50.875 154 12315.85 90.22 55411.45 88888.00 2007-06-03 06:04:51.000 154 12315.83 90.25 55411.45 88888.00 2007-06-03 06:04:51.125 154 12315.77 90.28 55411.47 88888.00 2007-06-03 06:04:51.250 154 12315.73 90.28 55411.47 88888.00 2007-06-03 06:04:51.375 154 12315.77 90.28 55411.43 88888.00 2007-06-03 06:04:51.500 154 12315.73 90.20 55411.40 88888.00 2007-06-03 06:04:51.625 154 12315.67 90.20 55411.40 88888.00 2007-06-03 06:04:51.750 154 12315.65 90.22 55411.40 88888.00 2007-06-03 06:04:51.875 154 12315.70 90.20 55411.43 88888.00 2007-06-03 06:04:52.000 154 12315.75 90.17 55411.40 88888.00 2007-06-03 06:04:52.125 154 12315.80 90.20 55411.45 88888.00 2007-06-03 06:04:52.250 154 12315.80 90.20 55411.43 88888.00 2007-06-03 06:04:52.375 154 12315.83 90.20 55411.40 88888.00 2007-06-03 06:04:52.500 154 12315.83 90.22 55411.43 88888.00 2007-06-03 06:04:52.625 154 12315.83 90.22 55411.43 88888.00 2007-06-03 06:04:52.750 154 12315.88 90.25 55411.43 88888.00 2007-06-03 06:04:52.875 154 12315.92 90.35 55411.47 88888.00 2007-06-03 06:04:53.000 154 12315.85 90.33 55411.45 88888.00 2007-06-03 06:04:53.125 154 12315.85 90.22 55411.45 88888.00 2007-06-03 06:04:53.250 154 12315.85 90.25 55411.45 88888.00 2007-06-03 06:04:53.375 154 12315.85 90.25 55411.43 88888.00 2007-06-03 06:04:53.500 154 12315.83 90.25 55411.45 88888.00 2007-06-03 06:04:53.625 154 12315.83 90.25 55411.45 88888.00 2007-06-03 06:04:53.750 154 12315.80 90.22 55411.43 88888.00 2007-06-03 06:04:53.875 154 12315.80 90.17 55411.43 88888.00 2007-06-03 06:04:54.000 154 12315.83 90.17 55411.43 88888.00 2007-06-03 06:04:54.125 154 12315.80 90.22 55411.43 88888.00 2007-06-03 06:04:54.250 154 12315.83 90.25 55411.40 88888.00 2007-06-03 06:04:54.375 154 12315.85 90.20 55411.40 88888.00 2007-06-03 06:04:54.500 154 12315.83 90.20 55411.40 88888.00 2007-06-03 06:04:54.625 154 12315.75 90.22 55411.40 88888.00 2007-06-03 06:04:54.750 154 12315.77 90.28 55411.43 88888.00 2007-06-03 06:04:54.875 154 12315.83 90.33 55411.40 88888.00 2007-06-03 06:04:55.000 154 12315.88 90.30 55411.43 88888.00 2007-06-03 06:04:55.125 154 12315.85 90.25 55411.43 88888.00 2007-06-03 06:04:55.250 154 12315.88 90.25 55411.43 88888.00 2007-06-03 06:04:55.375 154 12315.90 90.25 55411.43 88888.00 2007-06-03 06:04:55.500 154 12315.85 90.25 55411.43 88888.00 2007-06-03 06:04:55.625 154 12315.80 90.22 55411.43 88888.00 2007-06-03 06:04:55.750 154 12315.80 90.20 55411.40 88888.00 2007-06-03 06:04:55.875 154 12315.83 90.22 55411.43 88888.00 2007-06-03 06:04:56.000 154 12315.83 90.22 55411.38 88888.00 2007-06-03 06:04:56.125 154 12315.80 90.22 55411.40 88888.00 2007-06-03 06:04:56.250 154 12315.75 90.25 55411.43 88888.00 2007-06-03 06:04:56.375 154 12315.75 90.25 55411.43 88888.00 2007-06-03 06:04:56.500 154 12315.77 90.28 55411.45 88888.00 2007-06-03 06:04:56.625 154 12315.75 90.25 55411.45 88888.00 2007-06-03 06:04:56.750 154 12315.75 90.22 55411.43 88888.00 2007-06-03 06:04:56.875 154 12315.80 90.28 55411.45 88888.00 2007-06-03 06:04:57.000 154 12315.75 90.22 55411.40 88888.00 2007-06-03 06:04:57.125 154 12315.73 90.22 55411.45 88888.00 2007-06-03 06:04:57.250 154 12315.80 90.25 55411.50 88888.00 2007-06-03 06:04:57.375 154 12315.88 90.25 55411.47 88888.00 2007-06-03 06:04:57.500 154 12315.83 90.25 55411.45 88888.00 2007-06-03 06:04:57.625 154 12315.85 90.22 55411.45 88888.00 2007-06-03 06:04:57.750 154 12315.88 90.25 55411.45 88888.00 2007-06-03 06:04:57.875 154 12315.85 90.25 55411.45 88888.00 2007-06-03 06:04:58.000 154 12315.85 90.30 55411.45 88888.00 2007-06-03 06:04:58.125 154 12315.90 90.35 55411.45 88888.00 2007-06-03 06:04:58.250 154 12315.83 90.25 55411.45 88888.00 2007-06-03 06:04:58.375 154 12315.75 90.22 55411.43 88888.00 2007-06-03 06:04:58.500 154 12315.73 90.25 55411.43 88888.00 2007-06-03 06:04:58.625 154 12315.73 90.30 55411.45 88888.00 2007-06-03 06:04:58.750 154 12315.67 90.30 55411.45 88888.00 2007-06-03 06:04:58.875 154 12315.73 90.28 55411.45 88888.00 2007-06-03 06:04:59.000 154 12315.83 90.25 55411.43 88888.00 2007-06-03 06:04:59.125 154 12315.88 90.28 55411.45 88888.00 2007-06-03 06:04:59.250 154 12315.77 90.25 55411.43 88888.00 2007-06-03 06:04:59.375 154 12315.80 90.22 55411.43 88888.00 2007-06-03 06:04:59.500 154 12315.83 90.25 55411.43 88888.00 2007-06-03 06:04:59.625 154 12315.83 90.28 55411.45 88888.00 2007-06-03 06:04:59.750 154 12315.90 90.33 55411.47 88888.00 2007-06-03 06:04:59.875 154 12315.88 90.33 55411.45 88888.00 2007-06-03 06:05:00.000 154 12315.85 90.28 55411.43 88888.00 2007-06-03 06:05:00.125 154 12315.90 90.22 55411.43 88888.00 2007-06-03 06:05:00.250 154 12315.92 90.28 55411.45 88888.00 2007-06-03 06:05:00.375 154 12315.95 90.30 55411.43 88888.00 2007-06-03 06:05:00.500 154 12315.92 90.25 55411.45 88888.00 2007-06-03 06:05:00.625 154 12315.88 90.30 55411.45 88888.00 2007-06-03 06:05:00.750 154 12315.80 90.25 55411.43 88888.00 2007-06-03 06:05:00.875 154 12315.73 90.17 55411.40 88888.00 2007-06-03 06:05:01.000 154 12315.77 90.25 55411.43 88888.00 2007-06-03 06:05:01.125 154 12315.88 90.28 55411.45 88888.00 2007-06-03 06:05:01.250 154 12315.85 90.30 55411.45 88888.00 2007-06-03 06:05:01.375 154 12315.90 90.30 55411.43 88888.00 2007-06-03 06:05:01.500 154 12315.80 90.28 55411.40 88888.00 2007-06-03 06:05:01.625 154 12315.85 90.30 55411.40 88888.00 2007-06-03 06:05:01.750 154 12315.83 90.28 55411.40 88888.00 2007-06-03 06:05:01.875 154 12315.80 90.28 55411.45 88888.00 2007-06-03 06:05:02.000 154 12315.85 90.28 55411.45 88888.00 2007-06-03 06:05:02.125 154 12315.85 90.28 55411.43 88888.00 2007-06-03 06:05:02.250 154 12315.80 90.25 55411.43 88888.00 2007-06-03 06:05:02.375 154 12315.83 90.30 55411.45 88888.00 2007-06-03 06:05:02.500 154 12315.83 90.30 55411.45 88888.00 2007-06-03 06:05:02.625 154 12315.88 90.28 55411.45 88888.00 2007-06-03 06:05:02.750 154 12315.88 90.28 55411.45 88888.00 2007-06-03 06:05:02.875 154 12315.90 90.30 55411.45 88888.00 2007-06-03 06:05:03.000 154 12315.90 90.28 55411.45 88888.00 2007-06-03 06:05:03.125 154 12315.83 90.22 55411.45 88888.00 2007-06-03 06:05:03.250 154 12315.75 90.22 55411.45 88888.00 2007-06-03 06:05:03.375 154 12315.77 90.30 55411.43 88888.00 2007-06-03 06:05:03.500 154 12315.75 90.30 55411.43 88888.00 2007-06-03 06:05:03.625 154 12315.77 90.30 55411.43 88888.00 2007-06-03 06:05:03.750 154 12315.80 90.25 55411.47 88888.00 2007-06-03 06:05:03.875 154 12315.77 90.22 55411.45 88888.00 2007-06-03 06:05:04.000 154 12315.80 90.25 55411.45 88888.00 2007-06-03 06:05:04.125 154 12315.83 90.30 55411.45 88888.00 2007-06-03 06:05:04.250 154 12315.80 90.22 55411.45 88888.00 2007-06-03 06:05:04.375 154 12315.88 90.28 55411.47 88888.00 2007-06-03 06:05:04.500 154 12315.85 90.30 55411.45 88888.00 2007-06-03 06:05:04.625 154 12315.77 90.30 55411.45 88888.00 2007-06-03 06:05:04.750 154 12315.75 90.28 55411.45 88888.00 2007-06-03 06:05:04.875 154 12315.67 90.20 55411.45 88888.00 2007-06-03 06:05:05.000 154 12315.70 90.20 55411.43 88888.00 2007-06-03 06:05:05.125 154 12315.80 90.25 55411.45 88888.00 2007-06-03 06:05:05.250 154 12315.77 90.30 55411.45 88888.00 2007-06-03 06:05:05.375 154 12315.77 90.28 55411.45 88888.00 2007-06-03 06:05:05.500 154 12315.83 90.28 55411.43 88888.00 2007-06-03 06:05:05.625 154 12315.85 90.22 55411.45 88888.00 2007-06-03 06:05:05.750 154 12315.80 90.20 55411.40 88888.00 2007-06-03 06:05:05.875 154 12315.73 90.22 55411.43 88888.00 2007-06-03 06:05:06.000 154 12315.75 90.28 55411.45 88888.00 2007-06-03 06:05:06.125 154 12315.85 90.28 55411.45 88888.00 2007-06-03 06:05:06.250 154 12315.85 90.22 55411.43 88888.00 2007-06-03 06:05:06.375 154 12315.85 90.28 55411.40 88888.00 2007-06-03 06:05:06.500 154 12315.83 90.28 55411.43 88888.00 2007-06-03 06:05:06.625 154 12315.83 90.25 55411.40 88888.00 2007-06-03 06:05:06.750 154 12315.88 90.30 55411.43 88888.00 2007-06-03 06:05:06.875 154 12315.92 90.30 55411.43 88888.00 2007-06-03 06:05:07.000 154 12315.95 90.33 55411.47 88888.00 2007-06-03 06:05:07.125 154 12315.95 90.30 55411.50 88888.00 2007-06-03 06:05:07.250 154 12315.88 90.20 55411.47 88888.00 2007-06-03 06:05:07.375 154 12315.88 90.22 55411.47 88888.00 2007-06-03 06:05:07.500 154 12315.88 90.28 55411.47 88888.00 2007-06-03 06:05:07.625 154 12315.83 90.25 55411.43 88888.00 2007-06-03 06:05:07.750 154 12315.80 90.25 55411.43 88888.00 2007-06-03 06:05:07.875 154 12315.73 90.25 55411.43 88888.00 2007-06-03 06:05:08.000 154 12315.65 90.22 55411.43 88888.00 2007-06-03 06:05:08.125 154 12315.70 90.28 55411.45 88888.00 2007-06-03 06:05:08.250 154 12315.73 90.25 55411.45 88888.00 2007-06-03 06:05:08.375 154 12315.75 90.30 55411.47 88888.00 2007-06-03 06:05:08.500 154 12315.75 90.28 55411.45 88888.00 2007-06-03 06:05:08.625 154 12315.70 90.22 55411.43 88888.00 2007-06-03 06:05:08.750 154 12315.73 90.30 55411.45 88888.00 2007-06-03 06:05:08.875 154 12315.75 90.25 55411.43 88888.00 2007-06-03 06:05:09.000 154 12315.67 90.28 55411.43 88888.00 2007-06-03 06:05:09.125 154 12315.70 90.28 55411.43 88888.00 2007-06-03 06:05:09.250 154 12315.73 90.20 55411.45 88888.00 2007-06-03 06:05:09.375 154 12315.73 90.25 55411.43 88888.00 2007-06-03 06:05:09.500 154 12315.73 90.25 55411.45 88888.00 2007-06-03 06:05:09.625 154 12315.75 90.25 55411.45 88888.00 2007-06-03 06:05:09.750 154 12315.73 90.25 55411.43 88888.00 2007-06-03 06:05:09.875 154 12315.80 90.25 55411.43 88888.00 2007-06-03 06:05:10.000 154 12315.85 90.33 55411.47 88888.00 2007-06-03 06:05:10.125 154 12315.83 90.33 55411.50 88888.00 2007-06-03 06:05:10.250 154 12315.77 90.30 55411.45 88888.00 2007-06-03 06:05:10.375 154 12315.83 90.28 55411.43 88888.00 2007-06-03 06:05:10.500 154 12315.80 90.25 55411.40 88888.00 2007-06-03 06:05:10.625 154 12315.73 90.28 55411.43 88888.00 2007-06-03 06:05:10.750 154 12315.75 90.30 55411.43 88888.00 2007-06-03 06:05:10.875 154 12315.75 90.30 55411.43 88888.00 2007-06-03 06:05:11.000 154 12315.77 90.30 55411.40 88888.00 2007-06-03 06:05:11.125 154 12315.77 90.30 55411.45 88888.00 2007-06-03 06:05:11.250 154 12315.77 90.30 55411.43 88888.00 2007-06-03 06:05:11.375 154 12315.73 90.28 55411.43 88888.00 2007-06-03 06:05:11.500 154 12315.77 90.30 55411.45 88888.00 2007-06-03 06:05:11.625 154 12315.85 90.33 55411.43 88888.00 2007-06-03 06:05:11.750 154 12315.80 90.25 55411.43 88888.00 2007-06-03 06:05:11.875 154 12315.75 90.25 55411.45 88888.00 2007-06-03 06:05:12.000 154 12315.75 90.35 55411.43 88888.00 2007-06-03 06:05:12.125 154 12315.75 90.35 55411.43 88888.00 2007-06-03 06:05:12.250 154 12315.75 90.28 55411.43 88888.00 2007-06-03 06:05:12.375 154 12315.85 90.30 55411.45 88888.00 2007-06-03 06:05:12.500 154 12315.83 90.33 55411.45 88888.00 2007-06-03 06:05:12.625 154 12315.75 90.30 55411.45 88888.00 2007-06-03 06:05:12.750 154 12315.70 90.22 55411.45 88888.00 2007-06-03 06:05:12.875 154 12315.73 90.22 55411.45 88888.00 2007-06-03 06:05:13.000 154 12315.75 90.25 55411.45 88888.00 2007-06-03 06:05:13.125 154 12315.75 90.28 55411.45 88888.00 2007-06-03 06:05:13.250 154 12315.70 90.28 55411.45 88888.00 2007-06-03 06:05:13.375 154 12315.80 90.35 55411.50 88888.00 2007-06-03 06:05:13.500 154 12315.90 90.38 55411.53 88888.00 2007-06-03 06:05:13.625 154 12315.85 90.33 55411.50 88888.00 2007-06-03 06:05:13.750 154 12315.77 90.28 55411.50 88888.00 2007-06-03 06:05:13.875 154 12315.83 90.28 55411.50 88888.00 2007-06-03 06:05:14.000 154 12315.85 90.25 55411.50 88888.00 2007-06-03 06:05:14.125 154 12315.90 90.28 55411.50 88888.00 2007-06-03 06:05:14.250 154 12315.90 90.28 55411.53 88888.00 2007-06-03 06:05:14.375 154 12315.88 90.30 55411.50 88888.00 2007-06-03 06:05:14.500 154 12315.77 90.28 55411.47 88888.00 2007-06-03 06:05:14.625 154 12315.73 90.25 55411.47 88888.00 2007-06-03 06:05:14.750 154 12315.67 90.25 55411.47 88888.00 2007-06-03 06:05:14.875 154 12315.80 90.28 55411.50 88888.00 2007-06-03 06:05:15.000 154 12315.90 90.28 55411.53 88888.00 2007-06-03 06:05:15.125 154 12315.92 90.25 55411.50 88888.00 2007-06-03 06:05:15.250 154 12315.77 90.25 55411.47 88888.00 2007-06-03 06:05:15.375 154 12315.77 90.28 55411.47 88888.00 2007-06-03 06:05:15.500 154 12315.85 90.33 55411.47 88888.00 2007-06-03 06:05:15.625 154 12315.77 90.28 55411.45 88888.00 2007-06-03 06:05:15.750 154 12315.80 90.33 55411.45 88888.00 2007-06-03 06:05:15.875 154 12315.83 90.35 55411.50 88888.00 2007-06-03 06:05:16.000 154 12315.83 90.35 55411.50 88888.00 2007-06-03 06:05:16.125 154 12315.80 90.33 55411.47 88888.00 2007-06-03 06:05:16.250 154 12315.77 90.25 55411.47 88888.00 2007-06-03 06:05:16.375 154 12315.83 90.30 55411.50 88888.00 2007-06-03 06:05:16.500 154 12315.88 90.33 55411.47 88888.00 2007-06-03 06:05:16.625 154 12315.90 90.35 55411.50 88888.00 2007-06-03 06:05:16.750 154 12315.90 90.35 55411.53 88888.00 2007-06-03 06:05:16.875 154 12315.85 90.30 55411.50 88888.00 2007-06-03 06:05:17.000 154 12315.85 90.33 55411.47 88888.00 2007-06-03 06:05:17.125 154 12315.83 90.33 55411.47 88888.00 2007-06-03 06:05:17.250 154 12315.83 90.30 55411.47 88888.00 2007-06-03 06:05:17.375 154 12315.83 90.28 55411.45 88888.00 2007-06-03 06:05:17.500 154 12315.80 90.28 55411.45 88888.00 2007-06-03 06:05:17.625 154 12315.77 90.30 55411.47 88888.00 2007-06-03 06:05:17.750 154 12315.85 90.35 55411.47 88888.00 2007-06-03 06:05:17.875 154 12315.85 90.30 55411.50 88888.00 2007-06-03 06:05:18.000 154 12315.77 90.22 55411.45 88888.00 2007-06-03 06:05:18.125 154 12315.75 90.22 55411.47 88888.00 2007-06-03 06:05:18.250 154 12315.83 90.28 55411.50 88888.00 2007-06-03 06:05:18.375 154 12315.83 90.25 55411.50 88888.00 2007-06-03 06:05:18.500 154 12315.80 90.25 55411.53 88888.00 2007-06-03 06:05:18.625 154 12315.75 90.30 55411.53 88888.00 2007-06-03 06:05:18.750 154 12315.75 90.30 55411.53 88888.00 2007-06-03 06:05:18.875 154 12315.67 90.30 55411.50 88888.00 2007-06-03 06:05:19.000 154 12315.75 90.33 55411.50 88888.00 2007-06-03 06:05:19.125 154 12315.83 90.35 55411.55 88888.00 2007-06-03 06:05:19.250 154 12315.73 90.30 55411.50 88888.00 2007-06-03 06:05:19.375 154 12315.67 90.28 55411.50 88888.00 2007-06-03 06:05:19.500 154 12315.70 90.30 55411.50 88888.00 2007-06-03 06:05:19.625 154 12315.70 90.25 55411.50 88888.00 2007-06-03 06:05:19.750 154 12315.73 90.22 55411.55 88888.00 2007-06-03 06:05:19.875 154 12315.65 90.22 55411.50 88888.00 2007-06-03 06:05:20.000 154 12315.67 90.28 55411.50 88888.00 2007-06-03 06:05:20.125 154 12315.75 90.33 55411.55 88888.00 2007-06-03 06:05:20.250 154 12315.67 90.28 55411.50 88888.00 2007-06-03 06:05:20.375 154 12315.67 90.28 55411.53 88888.00 2007-06-03 06:05:20.500 154 12315.65 90.35 55411.53 88888.00 2007-06-03 06:05:20.625 154 12315.65 90.28 55411.53 88888.00 2007-06-03 06:05:20.750 154 12315.62 90.22 55411.50 88888.00 2007-06-03 06:05:20.875 154 12315.62 90.28 55411.50 88888.00 2007-06-03 06:05:21.000 154 12315.65 90.28 55411.47 88888.00 2007-06-03 06:05:21.125 154 12315.65 90.28 55411.50 88888.00 2007-06-03 06:05:21.250 154 12315.70 90.33 55411.57 88888.00 2007-06-03 06:05:21.375 154 12315.80 90.35 55411.55 88888.00 2007-06-03 06:05:21.500 154 12315.80 90.30 55411.55 88888.00 2007-06-03 06:05:21.625 154 12315.75 90.25 55411.53 88888.00 2007-06-03 06:05:21.750 154 12315.73 90.30 55411.53 88888.00 2007-06-03 06:05:21.875 154 12315.73 90.33 55411.55 88888.00 2007-06-03 06:05:22.000 154 12315.65 90.30 55411.55 88888.00 2007-06-03 06:05:22.125 154 12315.70 90.35 55411.55 88888.00 2007-06-03 06:05:22.250 154 12315.70 90.33 55411.53 88888.00 2007-06-03 06:05:22.375 154 12315.65 90.33 55411.53 88888.00 2007-06-03 06:05:22.500 154 12315.65 90.33 55411.53 88888.00 2007-06-03 06:05:22.625 154 12315.67 90.35 55411.55 88888.00 2007-06-03 06:05:22.750 154 12315.70 90.35 55411.55 88888.00 2007-06-03 06:05:22.875 154 12315.70 90.35 55411.53 88888.00 2007-06-03 06:05:23.000 154 12315.67 90.33 55411.47 88888.00 2007-06-03 06:05:23.125 154 12315.65 90.28 55411.47 88888.00 2007-06-03 06:05:23.250 154 12315.67 90.33 55411.50 88888.00 2007-06-03 06:05:23.375 154 12315.70 90.33 55411.53 88888.00 2007-06-03 06:05:23.500 154 12315.75 90.30 55411.53 88888.00 2007-06-03 06:05:23.625 154 12315.77 90.22 55411.50 88888.00 2007-06-03 06:05:23.750 154 12315.80 90.22 55411.47 88888.00 2007-06-03 06:05:23.875 154 12315.73 90.25 55411.47 88888.00 2007-06-03 06:05:24.000 154 12315.70 90.25 55411.45 88888.00 2007-06-03 06:05:24.125 154 12315.75 90.25 55411.50 88888.00 2007-06-03 06:05:24.250 154 12315.70 90.25 55411.53 88888.00 2007-06-03 06:05:24.375 154 12315.77 90.30 55411.53 88888.00 2007-06-03 06:05:24.500 154 12315.83 90.30 55411.53 88888.00 2007-06-03 06:05:24.625 154 12315.83 90.30 55411.50 88888.00 2007-06-03 06:05:24.750 154 12315.75 90.28 55411.50 88888.00 2007-06-03 06:05:24.875 154 12315.70 90.25 55411.50 88888.00 2007-06-03 06:05:25.000 154 12315.65 90.25 55411.47 88888.00 2007-06-03 06:05:25.125 154 12315.70 90.28 55411.50 88888.00 2007-06-03 06:05:25.250 154 12315.75 90.28 55411.53 88888.00 2007-06-03 06:05:25.375 154 12315.83 90.28 55411.55 88888.00 2007-06-03 06:05:25.500 154 12315.77 90.28 55411.53 88888.00 2007-06-03 06:05:25.625 154 12315.77 90.28 55411.50 88888.00 2007-06-03 06:05:25.750 154 12315.77 90.25 55411.53 88888.00 2007-06-03 06:05:25.875 154 12315.80 90.33 55411.50 88888.00 2007-06-03 06:05:26.000 154 12315.80 90.30 55411.50 88888.00 2007-06-03 06:05:26.125 154 12315.85 90.30 55411.53 88888.00 2007-06-03 06:05:26.250 154 12315.83 90.30 55411.53 88888.00 2007-06-03 06:05:26.375 154 12315.83 90.33 55411.50 88888.00 2007-06-03 06:05:26.500 154 12315.83 90.25 55411.50 88888.00 2007-06-03 06:05:26.625 154 12315.77 90.25 55411.47 88888.00 2007-06-03 06:05:26.750 154 12315.83 90.25 55411.53 88888.00 2007-06-03 06:05:26.875 154 12315.92 90.28 55411.53 88888.00 2007-06-03 06:05:27.000 154 12315.92 90.25 55411.50 88888.00 2007-06-03 06:05:27.125 154 12315.95 90.28 55411.53 88888.00 2007-06-03 06:05:27.250 154 12315.88 90.25 55411.53 88888.00 2007-06-03 06:05:27.375 154 12315.85 90.28 55411.50 88888.00 2007-06-03 06:05:27.500 154 12315.85 90.17 55411.50 88888.00 2007-06-03 06:05:27.625 154 12315.83 90.15 55411.50 88888.00 2007-06-03 06:05:27.750 154 12315.77 90.20 55411.47 88888.00 2007-06-03 06:05:27.875 154 12315.67 90.25 55411.47 88888.00 2007-06-03 06:05:28.000 154 12315.65 90.20 55411.50 88888.00 2007-06-03 06:05:28.125 154 12315.73 90.17 55411.50 88888.00 2007-06-03 06:05:28.250 154 12315.85 90.28 55411.55 88888.00 2007-06-03 06:05:28.375 154 12315.95 90.33 55411.57 88888.00 2007-06-03 06:05:28.500 154 12315.92 90.30 55411.55 88888.00 2007-06-03 06:05:28.625 154 12315.95 90.25 55411.53 88888.00 2007-06-03 06:05:28.750 154 12315.92 90.25 55411.50 88888.00 2007-06-03 06:05:28.875 154 12315.85 90.28 55411.53 88888.00 2007-06-03 06:05:29.000 154 12315.88 90.33 55411.55 88888.00 2007-06-03 06:05:29.125 154 12315.95 90.30 55411.57 88888.00 2007-06-03 06:05:29.250 154 12315.95 90.28 55411.57 88888.00 2007-06-03 06:05:29.375 154 12315.90 90.30 55411.53 88888.00 2007-06-03 06:05:29.500 154 12315.90 90.28 55411.55 88888.00 2007-06-03 06:05:29.625 154 12315.90 90.28 55411.57 88888.00 2007-06-03 06:05:29.750 154 12315.88 90.25 55411.57 88888.00 2007-06-03 06:05:29.875 154 12315.88 90.22 55411.53 88888.00 2007-06-03 06:05:30.000 154 12315.88 90.25 55411.50 88888.00 2007-06-03 06:05:30.125 154 12315.85 90.22 55411.53 88888.00 2007-06-03 06:05:30.250 154 12315.83 90.22 55411.53 88888.00 2007-06-03 06:05:30.375 154 12315.85 90.17 55411.50 88888.00 2007-06-03 06:05:30.500 154 12315.80 90.20 55411.50 88888.00 2007-06-03 06:05:30.625 154 12315.80 90.20 55411.53 88888.00 2007-06-03 06:05:30.750 154 12315.90 90.20 55411.50 88888.00 2007-06-03 06:05:30.875 154 12315.95 90.25 55411.55 88888.00 2007-06-03 06:05:31.000 154 12315.90 90.28 55411.55 88888.00 2007-06-03 06:05:31.125 154 12315.85 90.28 55411.55 88888.00 2007-06-03 06:05:31.250 154 12315.83 90.25 55411.50 88888.00 2007-06-03 06:05:31.375 154 12315.83 90.22 55411.47 88888.00 2007-06-03 06:05:31.500 154 12315.83 90.20 55411.47 88888.00 2007-06-03 06:05:31.625 154 12315.80 90.25 55411.47 88888.00 2007-06-03 06:05:31.750 154 12315.77 90.25 55411.47 88888.00 2007-06-03 06:05:31.875 154 12315.80 90.28 55411.50 88888.00 2007-06-03 06:05:32.000 154 12315.85 90.28 55411.50 88888.00 2007-06-03 06:05:32.125 154 12315.85 90.25 55411.53 88888.00 2007-06-03 06:05:32.250 154 12315.83 90.15 55411.53 88888.00 2007-06-03 06:05:32.375 154 12315.90 90.20 55411.53 88888.00 2007-06-03 06:05:32.500 154 12315.95 90.22 55411.53 88888.00 2007-06-03 06:05:32.625 154 12315.90 90.22 55411.50 88888.00 2007-06-03 06:05:32.750 154 12315.83 90.22 55411.50 88888.00 2007-06-03 06:05:32.875 154 12315.75 90.22 55411.53 88888.00 2007-06-03 06:05:33.000 154 12315.70 90.20 55411.50 88888.00 2007-06-03 06:05:33.125 154 12315.73 90.30 55411.53 88888.00 2007-06-03 06:05:33.250 154 12315.83 90.30 55411.53 88888.00 2007-06-03 06:05:33.375 154 12315.83 90.28 55411.53 88888.00 2007-06-03 06:05:33.500 154 12315.88 90.28 55411.53 88888.00 2007-06-03 06:05:33.625 154 12315.88 90.25 55411.53 88888.00 2007-06-03 06:05:33.750 154 12315.85 90.28 55411.55 88888.00 2007-06-03 06:05:33.875 154 12315.85 90.28 55411.55 88888.00 2007-06-03 06:05:34.000 154 12315.83 90.30 55411.53 88888.00 2007-06-03 06:05:34.125 154 12315.83 90.30 55411.53 88888.00 2007-06-03 06:05:34.250 154 12315.77 90.28 55411.53 88888.00 2007-06-03 06:05:34.375 154 12315.80 90.30 55411.50 88888.00 2007-06-03 06:05:34.500 154 12315.85 90.25 55411.50 88888.00 2007-06-03 06:05:34.625 154 12315.85 90.22 55411.45 88888.00 2007-06-03 06:05:34.750 154 12315.85 90.22 55411.47 88888.00 2007-06-03 06:05:34.875 154 12315.92 90.30 55411.47 88888.00 2007-06-03 06:05:35.000 154 12315.92 90.30 55411.47 88888.00 2007-06-03 06:05:35.125 154 12315.85 90.30 55411.47 88888.00 2007-06-03 06:05:35.250 154 12315.80 90.25 55411.50 88888.00 2007-06-03 06:05:35.375 154 12315.85 90.30 55411.50 88888.00 2007-06-03 06:05:35.500 154 12315.83 90.28 55411.50 88888.00 2007-06-03 06:05:35.625 154 12315.95 90.30 55411.53 88888.00 2007-06-03 06:05:35.750 154 12315.95 90.25 55411.53 88888.00 2007-06-03 06:05:35.875 154 12315.98 90.30 55411.55 88888.00 2007-06-03 06:05:36.000 154 12316.00 90.33 55411.53 88888.00 2007-06-03 06:05:36.125 154 12315.95 90.33 55411.50 88888.00 2007-06-03 06:05:36.250 154 12315.92 90.33 55411.50 88888.00 2007-06-03 06:05:36.375 154 12315.90 90.30 55411.47 88888.00 2007-06-03 06:05:36.500 154 12315.83 90.30 55411.50 88888.00 2007-06-03 06:05:36.625 154 12315.83 90.33 55411.53 88888.00 2007-06-03 06:05:36.750 154 12315.83 90.30 55411.50 88888.00 2007-06-03 06:05:36.875 154 12315.85 90.25 55411.50 88888.00 2007-06-03 06:05:37.000 154 12315.88 90.25 55411.50 88888.00 2007-06-03 06:05:37.125 154 12315.88 90.28 55411.50 88888.00 2007-06-03 06:05:37.250 154 12315.83 90.22 55411.50 88888.00 2007-06-03 06:05:37.375 154 12315.83 90.25 55411.53 88888.00 2007-06-03 06:05:37.500 154 12315.85 90.28 55411.50 88888.00 2007-06-03 06:05:37.625 154 12315.85 90.22 55411.50 88888.00 2007-06-03 06:05:37.750 154 12315.85 90.22 55411.50 88888.00 2007-06-03 06:05:37.875 154 12315.88 90.30 55411.50 88888.00 2007-06-03 06:05:38.000 154 12315.92 90.30 55411.53 88888.00 2007-06-03 06:05:38.125 154 12315.88 90.25 55411.50 88888.00 2007-06-03 06:05:38.250 154 12315.80 90.20 55411.47 88888.00 2007-06-03 06:05:38.375 154 12315.83 90.30 55411.50 88888.00 2007-06-03 06:05:38.500 154 12315.85 90.33 55411.53 88888.00 2007-06-03 06:05:38.625 154 12315.85 90.28 55411.50 88888.00 2007-06-03 06:05:38.750 154 12315.80 90.28 55411.53 88888.00 2007-06-03 06:05:38.875 154 12315.92 90.35 55411.55 88888.00 2007-06-03 06:05:39.000 154 12316.00 90.33 55411.55 88888.00 2007-06-03 06:05:39.125 154 12315.98 90.33 55411.53 88888.00 2007-06-03 06:05:39.250 154 12315.92 90.28 55411.47 88888.00 2007-06-03 06:05:39.375 154 12316.00 90.33 55411.47 88888.00 2007-06-03 06:05:39.500 154 12316.00 90.35 55411.50 88888.00 2007-06-03 06:05:39.625 154 12315.92 90.33 55411.50 88888.00 2007-06-03 06:05:39.750 154 12315.88 90.28 55411.50 88888.00 2007-06-03 06:05:39.875 154 12315.83 90.25 55411.50 88888.00 2007-06-03 06:05:40.000 154 12315.85 90.28 55411.47 88888.00 2007-06-03 06:05:40.125 154 12315.88 90.30 55411.47 88888.00 2007-06-03 06:05:40.250 154 12315.88 90.25 55411.50 88888.00 2007-06-03 06:05:40.375 154 12315.88 90.35 55411.53 88888.00 2007-06-03 06:05:40.500 154 12315.90 90.40 55411.53 88888.00 2007-06-03 06:05:40.625 154 12315.85 90.33 55411.53 88888.00 2007-06-03 06:05:40.750 154 12315.83 90.30 55411.50 88888.00 2007-06-03 06:05:40.875 154 12315.80 90.30 55411.50 88888.00 2007-06-03 06:05:41.000 154 12315.90 90.35 55411.50 88888.00 2007-06-03 06:05:41.125 154 12315.95 90.35 55411.47 88888.00 2007-06-03 06:05:41.250 154 12315.85 90.25 55411.47 88888.00 2007-06-03 06:05:41.375 154 12315.85 90.25 55411.47 88888.00 2007-06-03 06:05:41.500 154 12315.83 90.25 55411.47 88888.00 2007-06-03 06:05:41.625 154 12315.85 90.25 55411.45 88888.00 2007-06-03 06:05:41.750 154 12315.85 90.33 55411.47 88888.00 2007-06-03 06:05:41.875 154 12315.88 90.35 55411.50 88888.00 2007-06-03 06:05:42.000 154 12315.95 90.38 55411.50 88888.00 2007-06-03 06:05:42.125 154 12316.00 90.40 55411.55 88888.00 2007-06-03 06:05:42.250 154 12315.92 90.35 55411.53 88888.00 2007-06-03 06:05:42.375 154 12315.90 90.33 55411.50 88888.00 2007-06-03 06:05:42.500 154 12315.85 90.30 55411.50 88888.00 2007-06-03 06:05:42.625 154 12315.85 90.30 55411.47 88888.00 2007-06-03 06:05:42.750 154 12315.88 90.33 55411.50 88888.00 2007-06-03 06:05:42.875 154 12315.95 90.38 55411.53 88888.00 2007-06-03 06:05:43.000 154 12315.92 90.38 55411.50 88888.00 2007-06-03 06:05:43.125 154 12315.95 90.38 55411.47 88888.00 2007-06-03 06:05:43.250 154 12315.88 90.35 55411.47 88888.00 2007-06-03 06:05:43.375 154 12315.92 90.33 55411.47 88888.00 2007-06-03 06:05:43.500 154 12315.92 90.35 55411.50 88888.00 2007-06-03 06:05:43.625 154 12315.95 90.33 55411.50 88888.00 2007-06-03 06:05:43.750 154 12315.95 90.33 55411.50 88888.00 2007-06-03 06:05:43.875 154 12315.90 90.28 55411.47 88888.00 2007-06-03 06:05:44.000 154 12315.92 90.28 55411.50 88888.00 2007-06-03 06:05:44.125 154 12315.90 90.35 55411.50 88888.00 2007-06-03 06:05:44.250 154 12315.90 90.35 55411.50 88888.00 2007-06-03 06:05:44.375 154 12315.95 90.38 55411.47 88888.00 2007-06-03 06:05:44.500 154 12315.88 90.33 55411.45 88888.00 2007-06-03 06:05:44.625 154 12315.85 90.30 55411.47 88888.00 2007-06-03 06:05:44.750 154 12315.90 90.30 55411.45 88888.00 2007-06-03 06:05:44.875 154 12315.90 90.33 55411.45 88888.00 2007-06-03 06:05:45.000 154 12315.85 90.35 55411.45 88888.00 2007-06-03 06:05:45.125 154 12315.83 90.35 55411.45 88888.00 2007-06-03 06:05:45.250 154 12315.77 90.35 55411.47 88888.00 2007-06-03 06:05:45.375 154 12315.80 90.35 55411.45 88888.00 2007-06-03 06:05:45.500 154 12315.90 90.40 55411.50 88888.00 2007-06-03 06:05:45.625 154 12315.95 90.40 55411.45 88888.00 2007-06-03 06:05:45.750 154 12315.95 90.42 55411.45 88888.00 2007-06-03 06:05:45.875 154 12315.90 90.38 55411.45 88888.00 2007-06-03 06:05:46.000 154 12315.92 90.35 55411.45 88888.00 2007-06-03 06:05:46.125 154 12316.00 90.38 55411.47 88888.00 2007-06-03 06:05:46.250 154 12315.95 90.40 55411.47 88888.00 2007-06-03 06:05:46.375 154 12316.00 90.40 55411.45 88888.00 2007-06-03 06:05:46.500 154 12315.98 90.38 55411.43 88888.00 2007-06-03 06:05:46.625 154 12315.90 90.38 55411.43 88888.00 2007-06-03 06:05:46.750 154 12315.92 90.40 55411.45 88888.00 2007-06-03 06:05:46.875 154 12315.95 90.42 55411.47 88888.00 2007-06-03 06:05:47.000 154 12315.90 90.40 55411.45 88888.00 2007-06-03 06:05:47.125 154 12315.88 90.40 55411.45 88888.00 2007-06-03 06:05:47.250 154 12315.92 90.40 55411.45 88888.00 2007-06-03 06:05:47.375 154 12316.00 90.40 55411.47 88888.00 2007-06-03 06:05:47.500 154 12315.95 90.38 55411.47 88888.00 2007-06-03 06:05:47.625 154 12315.98 90.45 55411.50 88888.00 2007-06-03 06:05:47.750 154 12316.00 90.45 55411.50 88888.00 2007-06-03 06:05:47.875 154 12316.00 90.40 55411.47 88888.00 2007-06-03 06:05:48.000 154 12316.02 90.35 55411.45 88888.00 2007-06-03 06:05:48.125 154 12316.08 90.38 55411.50 88888.00 2007-06-03 06:05:48.250 154 12316.00 90.38 55411.53 88888.00 2007-06-03 06:05:48.375 154 12315.95 90.35 55411.50 88888.00 2007-06-03 06:05:48.500 154 12315.98 90.38 55411.50 88888.00 2007-06-03 06:05:48.625 154 12316.00 90.38 55411.47 88888.00 2007-06-03 06:05:48.750 154 12316.00 90.40 55411.53 88888.00 2007-06-03 06:05:48.875 154 12316.02 90.45 55411.53 88888.00 2007-06-03 06:05:49.000 154 12316.00 90.42 55411.53 88888.00 2007-06-03 06:05:49.125 154 12316.00 90.40 55411.50 88888.00 2007-06-03 06:05:49.250 154 12316.00 90.35 55411.53 88888.00 2007-06-03 06:05:49.375 154 12316.02 90.40 55411.53 88888.00 2007-06-03 06:05:49.500 154 12316.00 90.38 55411.53 88888.00 2007-06-03 06:05:49.625 154 12315.92 90.33 55411.50 88888.00 2007-06-03 06:05:49.750 154 12315.95 90.38 55411.50 88888.00 2007-06-03 06:05:49.875 154 12316.00 90.40 55411.50 88888.00 2007-06-03 06:05:50.000 154 12316.08 90.45 55411.50 88888.00 2007-06-03 06:05:50.125 154 12316.10 90.47 55411.53 88888.00 2007-06-03 06:05:50.250 154 12316.00 90.40 55411.50 88888.00 2007-06-03 06:05:50.375 154 12315.95 90.38 55411.50 88888.00 2007-06-03 06:05:50.500 154 12315.98 90.40 55411.50 88888.00 2007-06-03 06:05:50.625 154 12316.00 90.38 55411.47 88888.00 2007-06-03 06:05:50.750 154 12316.00 90.40 55411.47 88888.00 2007-06-03 06:05:50.875 154 12315.95 90.38 55411.50 88888.00 2007-06-03 06:05:51.000 154 12315.92 90.35 55411.50 88888.00 2007-06-03 06:05:51.125 154 12316.00 90.38 55411.53 88888.00 2007-06-03 06:05:51.250 154 12316.00 90.40 55411.53 88888.00 2007-06-03 06:05:51.375 154 12315.98 90.40 55411.50 88888.00 2007-06-03 06:05:51.500 154 12316.05 90.40 55411.47 88888.00 2007-06-03 06:05:51.625 154 12316.12 90.38 55411.47 88888.00 2007-06-03 06:05:51.750 154 12316.10 90.38 55411.50 88888.00 2007-06-03 06:05:51.875 154 12316.08 90.40 55411.53 88888.00 2007-06-03 06:05:52.000 154 12316.02 90.40 55411.50 88888.00 2007-06-03 06:05:52.125 154 12316.05 90.45 55411.55 88888.00 2007-06-03 06:05:52.250 154 12315.98 90.40 55411.53 88888.00 2007-06-03 06:05:52.375 154 12316.02 90.40 55411.53 88888.00 2007-06-03 06:05:52.500 154 12316.05 90.45 55411.53 88888.00 2007-06-03 06:05:52.625 154 12316.02 90.45 55411.53 88888.00 2007-06-03 06:05:52.750 154 12315.98 90.40 55411.53 88888.00 2007-06-03 06:05:52.875 154 12316.05 90.42 55411.53 88888.00 2007-06-03 06:05:53.000 154 12316.05 90.40 55411.47 88888.00 2007-06-03 06:05:53.125 154 12315.98 90.38 55411.47 88888.00 2007-06-03 06:05:53.250 154 12316.00 90.38 55411.53 88888.00 2007-06-03 06:05:53.375 154 12316.05 90.42 55411.50 88888.00 2007-06-03 06:05:53.500 154 12316.08 90.42 55411.50 88888.00 2007-06-03 06:05:53.625 154 12316.05 90.42 55411.47 88888.00 2007-06-03 06:05:53.750 154 12316.02 90.38 55411.43 88888.00 2007-06-03 06:05:53.875 154 12316.02 90.38 55411.45 88888.00 2007-06-03 06:05:54.000 154 12316.05 90.45 55411.47 88888.00 2007-06-03 06:05:54.125 154 12316.00 90.40 55411.47 88888.00 2007-06-03 06:05:54.250 154 12315.92 90.35 55411.47 88888.00 2007-06-03 06:05:54.375 154 12315.95 90.35 55411.47 88888.00 2007-06-03 06:05:54.500 154 12315.98 90.38 55411.47 88888.00 2007-06-03 06:05:54.625 154 12316.02 90.38 55411.50 88888.00 2007-06-03 06:05:54.750 154 12316.05 90.42 55411.53 88888.00 2007-06-03 06:05:54.875 154 12316.02 90.45 55411.53 88888.00 2007-06-03 06:05:55.000 154 12315.98 90.42 55411.53 88888.00 2007-06-03 06:05:55.125 154 12316.00 90.35 55411.50 88888.00 2007-06-03 06:05:55.250 154 12315.95 90.35 55411.47 88888.00 2007-06-03 06:05:55.375 154 12316.00 90.40 55411.50 88888.00 2007-06-03 06:05:55.500 154 12316.00 90.40 55411.47 88888.00 2007-06-03 06:05:55.625 154 12315.95 90.40 55411.45 88888.00 2007-06-03 06:05:55.750 154 12315.95 90.38 55411.43 88888.00 2007-06-03 06:05:55.875 154 12315.95 90.35 55411.43 88888.00 2007-06-03 06:05:56.000 154 12315.92 90.33 55411.40 88888.00 2007-06-03 06:05:56.125 154 12315.95 90.35 55411.45 88888.00 2007-06-03 06:05:56.250 154 12315.98 90.33 55411.47 88888.00 2007-06-03 06:05:56.375 154 12316.10 90.38 55411.47 88888.00 2007-06-03 06:05:56.500 154 12316.10 90.40 55411.47 88888.00 2007-06-03 06:05:56.625 154 12316.10 90.40 55411.47 88888.00 2007-06-03 06:05:56.750 154 12316.08 90.33 55411.45 88888.00 2007-06-03 06:05:56.875 154 12316.00 90.33 55411.43 88888.00 2007-06-03 06:05:57.000 154 12316.02 90.42 55411.45 88888.00 2007-06-03 06:05:57.125 154 12316.08 90.42 55411.45 88888.00 2007-06-03 06:05:57.250 154 12316.12 90.47 55411.47 88888.00 2007-06-03 06:05:57.375 154 12316.10 90.47 55411.45 88888.00 2007-06-03 06:05:57.500 154 12315.98 90.42 55411.45 88888.00 2007-06-03 06:05:57.625 154 12315.92 90.40 55411.43 88888.00 2007-06-03 06:05:57.750 154 12316.02 90.38 55411.43 88888.00 2007-06-03 06:05:57.875 154 12316.17 90.42 55411.45 88888.00 2007-06-03 06:05:58.000 154 12316.15 90.45 55411.43 88888.00 2007-06-03 06:05:58.125 154 12316.12 90.42 55411.43 88888.00 2007-06-03 06:05:58.250 154 12316.10 90.42 55411.47 88888.00 2007-06-03 06:05:58.375 154 12316.15 90.42 55411.50 88888.00 2007-06-03 06:05:58.500 154 12316.10 90.45 55411.47 88888.00 2007-06-03 06:05:58.625 154 12316.08 90.47 55411.47 88888.00 2007-06-03 06:05:58.750 154 12316.08 90.42 55411.50 88888.00 2007-06-03 06:05:58.875 154 12316.12 90.35 55411.47 88888.00 2007-06-03 06:05:59.000 154 12316.17 90.35 55411.45 88888.00 2007-06-03 06:05:59.125 154 12316.15 90.40 55411.47 88888.00 2007-06-03 06:05:59.250 154 12316.08 90.42 55411.47 88888.00 2007-06-03 06:05:59.375 154 12316.08 90.40 55411.43 88888.00 2007-06-03 06:05:59.500 154 12316.10 90.45 55411.45 88888.00 2007-06-03 06:05:59.625 154 12316.08 90.45 55411.47 88888.00 2007-06-03 06:05:59.750 154 12316.02 90.33 55411.45 88888.00 2007-06-03 06:05:59.875 154 12316.02 90.30 55411.43 88888.00 2007-06-03 06:06:00.000 154 12316.05 90.33 55411.43 88888.00 2007-06-03 06:06:00.125 154 12316.10 90.40 55411.45 88888.00 2007-06-03 06:06:00.250 154 12316.08 90.40 55411.45 88888.00 2007-06-03 06:06:00.375 154 12316.12 90.38 55411.47 88888.00 2007-06-03 06:06:00.500 154 12316.10 90.40 55411.45 88888.00 2007-06-03 06:06:00.625 154 12316.08 90.42 55411.45 88888.00 2007-06-03 06:06:00.750 154 12316.10 90.42 55411.45 88888.00 2007-06-03 06:06:00.875 154 12316.10 90.45 55411.47 88888.00 2007-06-03 06:06:01.000 154 12316.17 90.42 55411.47 88888.00 2007-06-03 06:06:01.125 154 12316.17 90.42 55411.47 88888.00 2007-06-03 06:06:01.250 154 12316.15 90.42 55411.47 88888.00 2007-06-03 06:06:01.375 154 12316.17 90.45 55411.50 88888.00 2007-06-03 06:06:01.500 154 12316.23 90.53 55411.53 88888.00 2007-06-03 06:06:01.625 154 12316.20 90.47 55411.53 88888.00 2007-06-03 06:06:01.750 154 12316.08 90.45 55411.53 88888.00 2007-06-03 06:06:01.875 154 12316.10 90.45 55411.47 88888.00 2007-06-03 06:06:02.000 154 12316.17 90.47 55411.47 88888.00 2007-06-03 06:06:02.125 154 12316.20 90.42 55411.50 88888.00 2007-06-03 06:06:02.250 154 12316.10 90.40 55411.47 88888.00 2007-06-03 06:06:02.375 154 12316.17 90.45 55411.50 88888.00 2007-06-03 06:06:02.500 154 12316.17 90.47 55411.50 88888.00 2007-06-03 06:06:02.625 154 12316.20 90.50 55411.50 88888.00 2007-06-03 06:06:02.750 154 12316.25 90.47 55411.50 88888.00 2007-06-03 06:06:02.875 154 12316.23 90.45 55411.47 88888.00 2007-06-03 06:06:03.000 154 12316.23 90.47 55411.53 88888.00 2007-06-03 06:06:03.125 154 12316.27 90.45 55411.53 88888.00 2007-06-03 06:06:03.250 154 12316.27 90.38 55411.47 88888.00 2007-06-03 06:06:03.375 154 12316.20 90.35 55411.43 88888.00 2007-06-03 06:06:03.500 154 12316.17 90.35 55411.43 88888.00 2007-06-03 06:06:03.625 154 12316.17 90.42 55411.47 88888.00 2007-06-03 06:06:03.750 154 12316.25 90.45 55411.50 88888.00 2007-06-03 06:06:03.875 154 12316.27 90.42 55411.50 88888.00 2007-06-03 06:06:04.000 154 12316.25 90.38 55411.47 88888.00 2007-06-03 06:06:04.125 154 12316.23 90.38 55411.47 88888.00 2007-06-03 06:06:04.250 154 12316.20 90.38 55411.50 88888.00 2007-06-03 06:06:04.375 154 12316.17 90.40 55411.50 88888.00 2007-06-03 06:06:04.500 154 12316.15 90.42 55411.50 88888.00 2007-06-03 06:06:04.625 154 12316.17 90.42 55411.50 88888.00 2007-06-03 06:06:04.750 154 12316.23 90.45 55411.50 88888.00 2007-06-03 06:06:04.875 154 12316.27 90.45 55411.50 88888.00 2007-06-03 06:06:05.000 154 12316.27 90.45 55411.47 88888.00 2007-06-03 06:06:05.125 154 12316.23 90.38 55411.45 88888.00 2007-06-03 06:06:05.250 154 12316.23 90.38 55411.47 88888.00 2007-06-03 06:06:05.375 154 12316.23 90.40 55411.50 88888.00 2007-06-03 06:06:05.500 154 12316.25 90.45 55411.53 88888.00 2007-06-03 06:06:05.625 154 12316.25 90.45 55411.53 88888.00 2007-06-03 06:06:05.750 154 12316.27 90.42 55411.53 88888.00 2007-06-03 06:06:05.875 154 12316.25 90.45 55411.50 88888.00 2007-06-03 06:06:06.000 154 12316.17 90.42 55411.50 88888.00 2007-06-03 06:06:06.125 154 12316.17 90.45 55411.47 88888.00 2007-06-03 06:06:06.250 154 12316.23 90.42 55411.50 88888.00 2007-06-03 06:06:06.375 154 12316.25 90.42 55411.53 88888.00 2007-06-03 06:06:06.500 154 12316.20 90.40 55411.47 88888.00 2007-06-03 06:06:06.625 154 12316.23 90.42 55411.50 88888.00 2007-06-03 06:06:06.750 154 12316.23 90.45 55411.50 88888.00 2007-06-03 06:06:06.875 154 12316.23 90.50 55411.50 88888.00 2007-06-03 06:06:07.000 154 12316.23 90.47 55411.47 88888.00 2007-06-03 06:06:07.125 154 12316.27 90.53 55411.50 88888.00 2007-06-03 06:06:07.250 154 12316.27 90.45 55411.50 88888.00 2007-06-03 06:06:07.375 154 12316.33 90.47 55411.50 88888.00 2007-06-03 06:06:07.500 154 12316.30 90.50 55411.53 88888.00 2007-06-03 06:06:07.625 154 12316.33 90.42 55411.53 88888.00 2007-06-03 06:06:07.750 154 12316.30 90.40 55411.50 88888.00 2007-06-03 06:06:07.875 154 12316.30 90.47 55411.50 88888.00 2007-06-03 06:06:08.000 154 12316.27 90.50 55411.53 88888.00 2007-06-03 06:06:08.125 154 12316.20 90.53 55411.53 88888.00 2007-06-03 06:06:08.250 154 12316.25 90.55 55411.53 88888.00 2007-06-03 06:06:08.375 154 12316.30 90.53 55411.47 88888.00 2007-06-03 06:06:08.500 154 12316.33 90.50 55411.47 88888.00 2007-06-03 06:06:08.625 154 12316.25 90.45 55411.45 88888.00 2007-06-03 06:06:08.750 154 12316.23 90.45 55411.47 88888.00 2007-06-03 06:06:08.875 154 12316.25 90.45 55411.50 88888.00 2007-06-03 06:06:09.000 154 12316.23 90.45 55411.47 88888.00 2007-06-03 06:06:09.125 154 12316.17 90.45 55411.50 88888.00 2007-06-03 06:06:09.250 154 12316.15 90.47 55411.50 88888.00 2007-06-03 06:06:09.375 154 12316.15 90.45 55411.47 88888.00 2007-06-03 06:06:09.500 154 12316.05 90.40 55411.45 88888.00 2007-06-03 06:06:09.625 154 12316.10 90.45 55411.47 88888.00 2007-06-03 06:06:09.750 154 12316.23 90.47 55411.50 88888.00 2007-06-03 06:06:09.875 154 12316.30 90.55 55411.50 88888.00 2007-06-03 06:06:10.000 154 12316.23 90.50 55411.50 88888.00 2007-06-03 06:06:10.125 154 12316.10 90.47 55411.50 88888.00 2007-06-03 06:06:10.250 154 12316.05 90.45 55411.50 88888.00 2007-06-03 06:06:10.375 154 12316.23 90.45 55411.47 88888.00 2007-06-03 06:06:10.500 154 12316.30 90.42 55411.47 88888.00 2007-06-03 06:06:10.625 154 12316.23 90.42 55411.47 88888.00 2007-06-03 06:06:10.750 154 12316.17 90.47 55411.50 88888.00 2007-06-03 06:06:10.875 154 12316.25 90.53 55411.55 88888.00 2007-06-03 06:06:11.000 154 12316.27 90.50 55411.53 88888.00 2007-06-03 06:06:11.125 154 12316.27 90.45 55411.50 88888.00 2007-06-03 06:06:11.250 154 12316.20 90.45 55411.50 88888.00 2007-06-03 06:06:11.375 154 12316.23 90.55 55411.53 88888.00 2007-06-03 06:06:11.500 154 12316.20 90.50 55411.53 88888.00 2007-06-03 06:06:11.625 154 12316.27 90.45 55411.50 88888.00 2007-06-03 06:06:11.750 154 12316.25 90.45 55411.50 88888.00 2007-06-03 06:06:11.875 154 12316.20 90.53 55411.50 88888.00 2007-06-03 06:06:12.000 154 12316.17 90.47 55411.53 88888.00 2007-06-03 06:06:12.125 154 12316.12 90.45 55411.47 88888.00 2007-06-03 06:06:12.250 154 12316.17 90.47 55411.50 88888.00 2007-06-03 06:06:12.375 154 12316.25 90.53 55411.53 88888.00 2007-06-03 06:06:12.500 154 12316.27 90.53 55411.50 88888.00 2007-06-03 06:06:12.625 154 12316.30 90.50 55411.50 88888.00 2007-06-03 06:06:12.750 154 12316.27 90.45 55411.50 88888.00 2007-06-03 06:06:12.875 154 12316.23 90.47 55411.50 88888.00 2007-06-03 06:06:13.000 154 12316.23 90.50 55411.50 88888.00 2007-06-03 06:06:13.125 154 12316.20 90.53 55411.53 88888.00 2007-06-03 06:06:13.250 154 12316.23 90.50 55411.53 88888.00 2007-06-03 06:06:13.375 154 12316.27 90.55 55411.53 88888.00 2007-06-03 06:06:13.500 154 12316.25 90.60 55411.53 88888.00 2007-06-03 06:06:13.625 154 12316.27 90.53 55411.57 88888.00 2007-06-03 06:06:13.750 154 12316.33 90.45 55411.55 88888.00 2007-06-03 06:06:13.875 154 12316.27 90.42 55411.50 88888.00 2007-06-03 06:06:14.000 154 12316.15 90.42 55411.47 88888.00 2007-06-03 06:06:14.125 154 12316.15 90.47 55411.50 88888.00 2007-06-03 06:06:14.250 154 12316.12 90.45 55411.50 88888.00 2007-06-03 06:06:14.375 154 12316.15 90.42 55411.53 88888.00 2007-06-03 06:06:14.500 154 12316.17 90.45 55411.53 88888.00 2007-06-03 06:06:14.625 154 12316.20 90.45 55411.50 88888.00 2007-06-03 06:06:14.750 154 12316.25 90.45 55411.47 88888.00 2007-06-03 06:06:14.875 154 12316.20 90.47 55411.53 88888.00 2007-06-03 06:06:15.000 154 12316.20 90.50 55411.53 88888.00 2007-06-03 06:06:15.125 154 12316.20 90.45 55411.53 88888.00 2007-06-03 06:06:15.250 154 12316.15 90.50 55411.55 88888.00 2007-06-03 06:06:15.375 154 12316.17 90.53 55411.50 88888.00 2007-06-03 06:06:15.500 154 12316.20 90.53 55411.53 88888.00 2007-06-03 06:06:15.625 154 12316.25 90.50 55411.55 88888.00 2007-06-03 06:06:15.750 154 12316.27 90.55 55411.53 88888.00 2007-06-03 06:06:15.875 154 12316.23 90.53 55411.55 88888.00 2007-06-03 06:06:16.000 154 12316.23 90.47 55411.50 88888.00 2007-06-03 06:06:16.125 154 12316.15 90.47 55411.50 88888.00 2007-06-03 06:06:16.250 154 12316.20 90.47 55411.55 88888.00 2007-06-03 06:06:16.375 154 12316.27 90.45 55411.53 88888.00 2007-06-03 06:06:16.500 154 12316.27 90.45 55411.53 88888.00 2007-06-03 06:06:16.625 154 12316.23 90.45 55411.53 88888.00 2007-06-03 06:06:16.750 154 12316.20 90.45 55411.53 88888.00 2007-06-03 06:06:16.875 154 12316.23 90.47 55411.47 88888.00 2007-06-03 06:06:17.000 154 12316.20 90.47 55411.47 88888.00 2007-06-03 06:06:17.125 154 12316.15 90.47 55411.50 88888.00 2007-06-03 06:06:17.250 154 12316.20 90.50 55411.50 88888.00 2007-06-03 06:06:17.375 154 12316.25 90.50 55411.47 88888.00 2007-06-03 06:06:17.500 154 12316.15 90.50 55411.45 88888.00 2007-06-03 06:06:17.625 154 12316.12 90.53 55411.45 88888.00 2007-06-03 06:06:17.750 154 12316.15 90.47 55411.47 88888.00 2007-06-03 06:06:17.875 154 12316.08 90.47 55411.47 88888.00 2007-06-03 06:06:18.000 154 12316.12 90.50 55411.50 88888.00 2007-06-03 06:06:18.125 154 12316.17 90.50 55411.53 88888.00 2007-06-03 06:06:18.250 154 12316.25 90.55 55411.55 88888.00 2007-06-03 06:06:18.375 154 12316.20 90.53 55411.55 88888.00 2007-06-03 06:06:18.500 154 12316.10 90.50 55411.50 88888.00 2007-06-03 06:06:18.625 154 12316.08 90.50 55411.50 88888.00 2007-06-03 06:06:18.750 154 12316.12 90.53 55411.50 88888.00 2007-06-03 06:06:18.875 154 12316.17 90.47 55411.53 88888.00 2007-06-03 06:06:19.000 154 12316.20 90.50 55411.50 88888.00 2007-06-03 06:06:19.125 154 12316.23 90.55 55411.53 88888.00 2007-06-03 06:06:19.250 154 12316.15 90.50 55411.53 88888.00 2007-06-03 06:06:19.375 154 12316.20 90.53 55411.50 88888.00 2007-06-03 06:06:19.500 154 12316.30 90.53 55411.50 88888.00 2007-06-03 06:06:19.625 154 12316.25 90.53 55411.50 88888.00 2007-06-03 06:06:19.750 154 12316.17 90.50 55411.50 88888.00 2007-06-03 06:06:19.875 154 12316.20 90.50 55411.50 88888.00 2007-06-03 06:06:20.000 154 12316.27 90.50 55411.53 88888.00 2007-06-03 06:06:20.125 154 12316.25 90.47 55411.57 88888.00 2007-06-03 06:06:20.250 154 12316.23 90.50 55411.57 88888.00 2007-06-03 06:06:20.375 154 12316.20 90.47 55411.55 88888.00 2007-06-03 06:06:20.500 154 12316.25 90.53 55411.57 88888.00 2007-06-03 06:06:20.625 154 12316.30 90.53 55411.55 88888.00 2007-06-03 06:06:20.750 154 12316.25 90.47 55411.55 88888.00 2007-06-03 06:06:20.875 154 12316.27 90.53 55411.55 88888.00 2007-06-03 06:06:21.000 154 12316.40 90.58 55411.57 88888.00 2007-06-03 06:06:21.125 154 12316.38 90.53 55411.60 88888.00 2007-06-03 06:06:21.250 154 12316.27 90.50 55411.55 88888.00 2007-06-03 06:06:21.375 154 12316.20 90.47 55411.53 88888.00 2007-06-03 06:06:21.500 154 12316.23 90.47 55411.53 88888.00 2007-06-03 06:06:21.625 154 12316.25 90.50 55411.55 88888.00 2007-06-03 06:06:21.750 154 12316.23 90.45 55411.53 88888.00 2007-06-03 06:06:21.875 154 12316.23 90.47 55411.50 88888.00 2007-06-03 06:06:22.000 154 12316.20 90.50 55411.53 88888.00 2007-06-03 06:06:22.125 154 12316.27 90.50 55411.57 88888.00 2007-06-03 06:06:22.250 154 12316.27 90.47 55411.57 88888.00 2007-06-03 06:06:22.375 154 12316.30 90.50 55411.55 88888.00 2007-06-03 06:06:22.500 154 12316.33 90.50 55411.53 88888.00 2007-06-03 06:06:22.625 154 12316.33 90.47 55411.50 88888.00 2007-06-03 06:06:22.750 154 12316.20 90.42 55411.47 88888.00 2007-06-03 06:06:22.875 154 12316.23 90.40 55411.53 88888.00 2007-06-03 06:06:23.000 154 12316.27 90.42 55411.57 88888.00 2007-06-03 06:06:23.125 154 12316.27 90.50 55411.57 88888.00 2007-06-03 06:06:23.250 154 12316.20 90.47 55411.60 88888.00 2007-06-03 06:06:23.375 154 12316.20 90.42 55411.60 88888.00 2007-06-03 06:06:23.500 154 12316.15 90.40 55411.55 88888.00 2007-06-03 06:06:23.625 154 12316.15 90.38 55411.53 88888.00 2007-06-03 06:06:23.750 154 12316.23 90.38 55411.55 88888.00 2007-06-03 06:06:23.875 154 12316.30 90.42 55411.53 88888.00 2007-06-03 06:06:24.000 154 12316.33 90.45 55411.55 88888.00 2007-06-03 06:06:24.125 154 12316.33 90.42 55411.57 88888.00 2007-06-03 06:06:24.250 154 12316.33 90.42 55411.60 88888.00 2007-06-03 06:06:24.375 154 12316.25 90.45 55411.57 88888.00 2007-06-03 06:06:24.500 154 12316.20 90.45 55411.57 88888.00 2007-06-03 06:06:24.625 154 12316.12 90.42 55411.55 88888.00 2007-06-03 06:06:24.750 154 12316.10 90.40 55411.53 88888.00 2007-06-03 06:06:24.875 154 12316.15 90.45 55411.55 88888.00 2007-06-03 06:06:25.000 154 12316.27 90.47 55411.57 88888.00 2007-06-03 06:06:25.125 154 12316.25 90.42 55411.57 88888.00 2007-06-03 06:06:25.250 154 12316.20 90.42 55411.55 88888.00 2007-06-03 06:06:25.375 154 12316.15 90.45 55411.55 88888.00 2007-06-03 06:06:25.500 154 12316.15 90.47 55411.60 88888.00 2007-06-03 06:06:25.625 154 12316.12 90.47 55411.60 88888.00 2007-06-03 06:06:25.750 154 12316.10 90.42 55411.57 88888.00 2007-06-03 06:06:25.875 154 12316.12 90.45 55411.57 88888.00 2007-06-03 06:06:26.000 154 12316.12 90.47 55411.57 88888.00 2007-06-03 06:06:26.125 154 12316.15 90.47 55411.57 88888.00 2007-06-03 06:06:26.250 154 12316.10 90.42 55411.57 88888.00 2007-06-03 06:06:26.375 154 12316.10 90.40 55411.60 88888.00 2007-06-03 06:06:26.500 154 12316.17 90.45 55411.62 88888.00 2007-06-03 06:06:26.625 154 12316.23 90.47 55411.60 88888.00 2007-06-03 06:06:26.750 154 12316.20 90.42 55411.60 88888.00 2007-06-03 06:06:26.875 154 12316.20 90.45 55411.57 88888.00 2007-06-03 06:06:27.000 154 12316.23 90.42 55411.55 88888.00 2007-06-03 06:06:27.125 154 12316.20 90.42 55411.55 88888.00 2007-06-03 06:06:27.250 154 12316.15 90.45 55411.57 88888.00 2007-06-03 06:06:27.375 154 12316.12 90.47 55411.57 88888.00 2007-06-03 06:06:27.500 154 12316.10 90.47 55411.60 88888.00 2007-06-03 06:06:27.625 154 12316.17 90.45 55411.57 88888.00 2007-06-03 06:06:27.750 154 12316.27 90.47 55411.60 88888.00 2007-06-03 06:06:27.875 154 12316.27 90.50 55411.57 88888.00 2007-06-03 06:06:28.000 154 12316.23 90.47 55411.55 88888.00 2007-06-03 06:06:28.125 154 12316.15 90.42 55411.57 88888.00 2007-06-03 06:06:28.250 154 12316.17 90.42 55411.62 88888.00 2007-06-03 06:06:28.375 154 12316.27 90.50 55411.60 88888.00 2007-06-03 06:06:28.500 154 12316.23 90.45 55411.57 88888.00 2007-06-03 06:06:28.625 154 12316.23 90.45 55411.60 88888.00 2007-06-03 06:06:28.750 154 12316.15 90.42 55411.57 88888.00 2007-06-03 06:06:28.875 154 12316.17 90.42 55411.60 88888.00 2007-06-03 06:06:29.000 154 12316.23 90.42 55411.57 88888.00 2007-06-03 06:06:29.125 154 12316.27 90.50 55411.57 88888.00 2007-06-03 06:06:29.250 154 12316.23 90.53 55411.62 88888.00 2007-06-03 06:06:29.375 154 12316.25 90.45 55411.62 88888.00 2007-06-03 06:06:29.500 154 12316.17 90.40 55411.57 88888.00 2007-06-03 06:06:29.625 154 12316.23 90.45 55411.60 88888.00 2007-06-03 06:06:29.750 154 12316.33 90.45 55411.60 88888.00 2007-06-03 06:06:29.875 154 12316.25 90.47 55411.62 88888.00 2007-06-03 06:06:30.000 154 12316.17 90.47 55411.62 88888.00 2007-06-03 06:06:30.125 154 12316.10 90.42 55411.60 88888.00 2007-06-03 06:06:30.250 154 12316.02 90.38 55411.57 88888.00 2007-06-03 06:06:30.375 154 12316.08 90.42 55411.60 88888.00 2007-06-03 06:06:30.500 154 12316.15 90.42 55411.60 88888.00 2007-06-03 06:06:30.625 154 12316.12 90.45 55411.60 88888.00 2007-06-03 06:06:30.750 154 12316.08 90.42 55411.65 88888.00 2007-06-03 06:06:30.875 154 12316.05 90.45 55411.60 88888.00 2007-06-03 06:06:31.000 154 12316.12 90.47 55411.60 88888.00 2007-06-03 06:06:31.125 154 12316.10 90.42 55411.57 88888.00 2007-06-03 06:06:31.250 154 12316.02 90.40 55411.60 88888.00 2007-06-03 06:06:31.375 154 12316.02 90.40 55411.57 88888.00 2007-06-03 06:06:31.500 154 12316.08 90.42 55411.55 88888.00 2007-06-03 06:06:31.625 154 12316.10 90.42 55411.55 88888.00 2007-06-03 06:06:31.750 154 12316.10 90.42 55411.57 88888.00 2007-06-03 06:06:31.875 154 12316.08 90.38 55411.57 88888.00 2007-06-03 06:06:32.000 154 12316.10 90.42 55411.57 88888.00 2007-06-03 06:06:32.125 154 12316.12 90.38 55411.60 88888.00 2007-06-03 06:06:32.250 154 12316.12 90.38 55411.62 88888.00 2007-06-03 06:06:32.375 154 12316.15 90.42 55411.65 88888.00 2007-06-03 06:06:32.500 154 12316.17 90.42 55411.62 88888.00 2007-06-03 06:06:32.625 154 12316.23 90.42 55411.60 88888.00 2007-06-03 06:06:32.750 154 12316.25 90.40 55411.60 88888.00 2007-06-03 06:06:32.875 154 12316.25 90.45 55411.57 88888.00 2007-06-03 06:06:33.000 154 12316.25 90.47 55411.62 88888.00 2007-06-03 06:06:33.125 154 12316.20 90.47 55411.65 88888.00 2007-06-03 06:06:33.250 154 12316.12 90.42 55411.65 88888.00 2007-06-03 06:06:33.375 154 12316.12 90.42 55411.60 88888.00 2007-06-03 06:06:33.500 154 12316.12 90.45 55411.60 88888.00 2007-06-03 06:06:33.625 154 12316.12 90.47 55411.62 88888.00 2007-06-03 06:06:33.750 154 12316.20 90.45 55411.62 88888.00 2007-06-03 06:06:33.875 154 12316.23 90.45 55411.60 88888.00 2007-06-03 06:06:34.000 154 12316.20 90.50 55411.60 88888.00 2007-06-03 06:06:34.125 154 12316.12 90.45 55411.62 88888.00 2007-06-03 06:06:34.250 154 12316.12 90.42 55411.62 88888.00 2007-06-03 06:06:34.375 154 12316.17 90.45 55411.60 88888.00 2007-06-03 06:06:34.500 154 12316.17 90.40 55411.57 88888.00 2007-06-03 06:06:34.625 154 12316.15 90.42 55411.60 88888.00 2007-06-03 06:06:34.750 154 12316.17 90.45 55411.65 88888.00 2007-06-03 06:06:34.875 154 12316.12 90.47 55411.65 88888.00 2007-06-03 06:06:35.000 154 12316.10 90.45 55411.62 88888.00 2007-06-03 06:06:35.125 154 12316.08 90.38 55411.57 88888.00 2007-06-03 06:06:35.250 154 12316.02 90.40 55411.55 88888.00 2007-06-03 06:06:35.375 154 12316.05 90.45 55411.60 88888.00 2007-06-03 06:06:35.500 154 12316.12 90.42 55411.62 88888.00 2007-06-03 06:06:35.625 154 12316.10 90.38 55411.57 88888.00 2007-06-03 06:06:35.750 154 12316.20 90.42 55411.60 88888.00 2007-06-03 06:06:35.875 154 12316.20 90.45 55411.62 88888.00 2007-06-03 06:06:36.000 154 12316.15 90.42 55411.57 88888.00 2007-06-03 06:06:36.125 154 12316.15 90.45 55411.60 88888.00 2007-06-03 06:06:36.250 154 12316.17 90.40 55411.60 88888.00 2007-06-03 06:06:36.375 154 12316.23 90.47 55411.62 88888.00 2007-06-03 06:06:36.500 154 12316.20 90.47 55411.57 88888.00 2007-06-03 06:06:36.625 154 12316.25 90.42 55411.57 88888.00 2007-06-03 06:06:36.750 154 12316.25 90.45 55411.60 88888.00 2007-06-03 06:06:36.875 154 12316.23 90.45 55411.62 88888.00 2007-06-03 06:06:37.000 154 12316.15 90.40 55411.60 88888.00 2007-06-03 06:06:37.125 154 12316.12 90.40 55411.62 88888.00 2007-06-03 06:06:37.250 154 12316.23 90.42 55411.60 88888.00 2007-06-03 06:06:37.375 154 12316.25 90.42 55411.60 88888.00 2007-06-03 06:06:37.500 154 12316.20 90.40 55411.57 88888.00 2007-06-03 06:06:37.625 154 12316.20 90.45 55411.57 88888.00 2007-06-03 06:06:37.750 154 12316.20 90.42 55411.62 88888.00 2007-06-03 06:06:37.875 154 12316.20 90.45 55411.65 88888.00 2007-06-03 06:06:38.000 154 12316.15 90.45 55411.57 88888.00 2007-06-03 06:06:38.125 154 12316.12 90.42 55411.57 88888.00 2007-06-03 06:06:38.250 154 12316.17 90.38 55411.57 88888.00 2007-06-03 06:06:38.375 154 12316.27 90.40 55411.60 88888.00 2007-06-03 06:06:38.500 154 12316.30 90.45 55411.60 88888.00 2007-06-03 06:06:38.625 154 12316.27 90.45 55411.57 88888.00 2007-06-03 06:06:38.750 154 12316.23 90.40 55411.57 88888.00 2007-06-03 06:06:38.875 154 12316.25 90.40 55411.60 88888.00 2007-06-03 06:06:39.000 154 12316.23 90.42 55411.62 88888.00 2007-06-03 06:06:39.125 154 12316.20 90.38 55411.62 88888.00 2007-06-03 06:06:39.250 154 12316.20 90.35 55411.65 88888.00 2007-06-03 06:06:39.375 154 12316.20 90.40 55411.62 88888.00 2007-06-03 06:06:39.500 154 12316.20 90.40 55411.62 88888.00 2007-06-03 06:06:39.625 154 12316.12 90.40 55411.62 88888.00 2007-06-03 06:06:39.750 154 12316.12 90.38 55411.57 88888.00 2007-06-03 06:06:39.875 154 12316.15 90.40 55411.60 88888.00 2007-06-03 06:06:40.000 154 12316.23 90.45 55411.65 88888.00 2007-06-03 06:06:40.125 154 12316.30 90.40 55411.65 88888.00 2007-06-03 06:06:40.250 154 12316.30 90.40 55411.62 88888.00 2007-06-03 06:06:40.375 154 12316.23 90.40 55411.60 88888.00 2007-06-03 06:06:40.500 154 12316.17 90.40 55411.57 88888.00 2007-06-03 06:06:40.625 154 12316.23 90.40 55411.60 88888.00 2007-06-03 06:06:40.750 154 12316.27 90.40 55411.60 88888.00 2007-06-03 06:06:40.875 154 12316.20 90.35 55411.60 88888.00 2007-06-03 06:06:41.000 154 12316.25 90.38 55411.60 88888.00 2007-06-03 06:06:41.125 154 12316.20 90.38 55411.60 88888.00 2007-06-03 06:06:41.250 154 12316.10 90.35 55411.60 88888.00 2007-06-03 06:06:41.375 154 12316.15 90.38 55411.60 88888.00 2007-06-03 06:06:41.500 154 12316.20 90.40 55411.62 88888.00 2007-06-03 06:06:41.625 154 12316.17 90.45 55411.60 88888.00 2007-06-03 06:06:41.750 154 12316.15 90.42 55411.60 88888.00 2007-06-03 06:06:41.875 154 12316.17 90.40 55411.60 88888.00 2007-06-03 06:06:42.000 154 12316.15 90.33 55411.62 88888.00 2007-06-03 06:06:42.125 154 12316.17 90.38 55411.62 88888.00 2007-06-03 06:06:42.250 154 12316.17 90.38 55411.62 88888.00 2007-06-03 06:06:42.375 154 12316.12 90.38 55411.60 88888.00 2007-06-03 06:06:42.500 154 12316.12 90.33 55411.57 88888.00 2007-06-03 06:06:42.625 154 12316.17 90.35 55411.57 88888.00 2007-06-03 06:06:42.750 154 12316.23 90.40 55411.60 88888.00 2007-06-03 06:06:42.875 154 12316.30 90.45 55411.65 88888.00 2007-06-03 06:06:43.000 154 12316.30 90.35 55411.65 88888.00 2007-06-03 06:06:43.125 154 12316.38 90.35 55411.62 88888.00 2007-06-03 06:06:43.250 154 12316.35 90.38 55411.60 88888.00 2007-06-03 06:06:43.375 154 12316.30 90.40 55411.60 88888.00 2007-06-03 06:06:43.500 154 12316.27 90.40 55411.60 88888.00 2007-06-03 06:06:43.625 154 12316.30 90.40 55411.62 88888.00 2007-06-03 06:06:43.750 154 12316.27 90.35 55411.60 88888.00 2007-06-03 06:06:43.875 154 12316.38 90.38 55411.57 88888.00 2007-06-03 06:06:44.000 154 12316.40 90.38 55411.60 88888.00 2007-06-03 06:06:44.125 154 12316.35 90.38 55411.62 88888.00 2007-06-03 06:06:44.250 154 12316.30 90.35 55411.57 88888.00 2007-06-03 06:06:44.375 154 12316.33 90.35 55411.57 88888.00 2007-06-03 06:06:44.500 154 12316.38 90.33 55411.57 88888.00 2007-06-03 06:06:44.625 154 12316.35 90.35 55411.57 88888.00 2007-06-03 06:06:44.750 154 12316.33 90.38 55411.57 88888.00 2007-06-03 06:06:44.875 154 12316.38 90.33 55411.57 88888.00 2007-06-03 06:06:45.000 154 12316.33 90.30 55411.57 88888.00 2007-06-03 06:06:45.125 154 12316.38 90.38 55411.60 88888.00 2007-06-03 06:06:45.250 154 12316.30 90.35 55411.60 88888.00 2007-06-03 06:06:45.375 154 12316.35 90.35 55411.62 88888.00 2007-06-03 06:06:45.500 154 12316.38 90.35 55411.62 88888.00 2007-06-03 06:06:45.625 154 12316.25 90.30 55411.60 88888.00 2007-06-03 06:06:45.750 154 12316.25 90.33 55411.60 88888.00 2007-06-03 06:06:45.875 154 12316.38 90.38 55411.62 88888.00 2007-06-03 06:06:46.000 154 12316.42 90.33 55411.60 88888.00 2007-06-03 06:06:46.125 154 12316.42 90.28 55411.60 88888.00 2007-06-03 06:06:46.250 154 12316.38 90.38 55411.65 88888.00 2007-06-03 06:06:46.375 154 12316.40 90.40 55411.65 88888.00 2007-06-03 06:06:46.500 154 12316.38 90.40 55411.65 88888.00 2007-06-03 06:06:46.625 154 12316.35 90.40 55411.68 88888.00 2007-06-03 06:06:46.750 154 12316.33 90.35 55411.68 88888.00 2007-06-03 06:06:46.875 154 12316.35 90.35 55411.62 88888.00 2007-06-03 06:06:47.000 154 12316.33 90.33 55411.60 88888.00 2007-06-03 06:06:47.125 154 12316.33 90.33 55411.60 88888.00 2007-06-03 06:06:47.250 154 12316.35 90.30 55411.60 88888.00 2007-06-03 06:06:47.375 154 12316.38 90.30 55411.57 88888.00 2007-06-03 06:06:47.500 154 12316.38 90.33 55411.57 88888.00 2007-06-03 06:06:47.625 154 12316.38 90.33 55411.62 88888.00 2007-06-03 06:06:47.750 154 12316.38 90.38 55411.62 88888.00 2007-06-03 06:06:47.875 154 12316.33 90.38 55411.65 88888.00 2007-06-03 06:06:48.000 154 12316.38 90.35 55411.62 88888.00 2007-06-03 06:06:48.125 154 12316.33 90.33 55411.60 88888.00 2007-06-03 06:06:48.250 154 12316.27 90.33 55411.60 88888.00 2007-06-03 06:06:48.375 154 12316.30 90.35 55411.60 88888.00 2007-06-03 06:06:48.500 154 12316.38 90.40 55411.65 88888.00 2007-06-03 06:06:48.625 154 12316.40 90.40 55411.65 88888.00 2007-06-03 06:06:48.750 154 12316.35 90.35 55411.60 88888.00 2007-06-03 06:06:48.875 154 12316.42 90.38 55411.60 88888.00 2007-06-03 06:06:49.000 154 12316.42 90.33 55411.57 88888.00 2007-06-03 06:06:49.125 154 12316.40 90.33 55411.60 88888.00 2007-06-03 06:06:49.250 154 12316.33 90.35 55411.62 88888.00 2007-06-03 06:06:49.375 154 12316.27 90.30 55411.57 88888.00 2007-06-03 06:06:49.500 154 12316.38 90.30 55411.60 88888.00 2007-06-03 06:06:49.625 154 12316.50 90.30 55411.65 88888.00 2007-06-03 06:06:49.750 154 12316.50 90.33 55411.62 88888.00 2007-06-03 06:06:49.875 154 12316.40 90.30 55411.62 88888.00 2007-06-03 06:06:50.000 154 12316.35 90.30 55411.62 88888.00 2007-06-03 06:06:50.125 154 12316.33 90.28 55411.62 88888.00 2007-06-03 06:06:50.250 154 12316.27 90.30 55411.62 88888.00 2007-06-03 06:06:50.375 154 12316.30 90.33 55411.62 88888.00 2007-06-03 06:06:50.500 154 12316.33 90.30 55411.62 88888.00 2007-06-03 06:06:50.625 154 12316.30 90.28 55411.62 88888.00 2007-06-03 06:06:50.750 154 12316.27 90.25 55411.60 88888.00 2007-06-03 06:06:50.875 154 12316.35 90.28 55411.62 88888.00 2007-06-03 06:06:51.000 154 12316.38 90.30 55411.65 88888.00 2007-06-03 06:06:51.125 154 12316.40 90.28 55411.65 88888.00 2007-06-03 06:06:51.250 154 12316.40 90.33 55411.68 88888.00 2007-06-03 06:06:51.375 154 12316.38 90.35 55411.62 88888.00 2007-06-03 06:06:51.500 154 12316.38 90.33 55411.65 88888.00 2007-06-03 06:06:51.625 154 12316.35 90.30 55411.62 88888.00 2007-06-03 06:06:51.750 154 12316.40 90.30 55411.62 88888.00 2007-06-03 06:06:51.875 154 12316.45 90.35 55411.62 88888.00 2007-06-03 06:06:52.000 154 12316.40 90.33 55411.62 88888.00 2007-06-03 06:06:52.125 154 12316.42 90.35 55411.65 88888.00 2007-06-03 06:06:52.250 154 12316.42 90.38 55411.62 88888.00 2007-06-03 06:06:52.375 154 12316.45 90.35 55411.60 88888.00 2007-06-03 06:06:52.500 154 12316.45 90.33 55411.62 88888.00 2007-06-03 06:06:52.625 154 12316.48 90.35 55411.65 88888.00 2007-06-03 06:06:52.750 154 12316.52 90.35 55411.65 88888.00 2007-06-03 06:06:52.875 154 12316.42 90.30 55411.65 88888.00 2007-06-03 06:06:53.000 154 12316.40 90.33 55411.65 88888.00 2007-06-03 06:06:53.125 154 12316.38 90.38 55411.62 88888.00 2007-06-03 06:06:53.250 154 12316.38 90.33 55411.62 88888.00 2007-06-03 06:06:53.375 154 12316.33 90.33 55411.62 88888.00 2007-06-03 06:06:53.500 154 12316.38 90.33 55411.62 88888.00 2007-06-03 06:06:53.625 154 12316.40 90.33 55411.62 88888.00 2007-06-03 06:06:53.750 154 12316.40 90.28 55411.65 88888.00 2007-06-03 06:06:53.875 154 12316.40 90.30 55411.60 88888.00 2007-06-03 06:06:54.000 154 12316.42 90.33 55411.62 88888.00 2007-06-03 06:06:54.125 154 12316.48 90.33 55411.68 88888.00 2007-06-03 06:06:54.250 154 12316.45 90.33 55411.68 88888.00 2007-06-03 06:06:54.375 154 12316.50 90.35 55411.68 88888.00 2007-06-03 06:06:54.500 154 12316.50 90.33 55411.68 88888.00 2007-06-03 06:06:54.625 154 12316.45 90.38 55411.68 88888.00 2007-06-03 06:06:54.750 154 12316.45 90.40 55411.65 88888.00 2007-06-03 06:06:54.875 154 12316.50 90.35 55411.65 88888.00 2007-06-03 06:06:55.000 154 12316.55 90.33 55411.62 88888.00 2007-06-03 06:06:55.125 154 12316.58 90.33 55411.62 88888.00 2007-06-03 06:06:55.250 154 12316.55 90.28 55411.65 88888.00 2007-06-03 06:06:55.375 154 12316.58 90.22 55411.62 88888.00 2007-06-03 06:06:55.500 154 12316.55 90.22 55411.62 88888.00 2007-06-03 06:06:55.625 154 12316.55 90.25 55411.62 88888.00 2007-06-03 06:06:55.750 154 12316.52 90.30 55411.62 88888.00 2007-06-03 06:06:55.875 154 12316.45 90.33 55411.62 88888.00 2007-06-03 06:06:56.000 154 12316.48 90.33 55411.65 88888.00 2007-06-03 06:06:56.125 154 12316.48 90.33 55411.62 88888.00 2007-06-03 06:06:56.250 154 12316.40 90.28 55411.62 88888.00 2007-06-03 06:06:56.375 154 12316.42 90.25 55411.62 88888.00 2007-06-03 06:06:56.500 154 12316.48 90.25 55411.62 88888.00 2007-06-03 06:06:56.625 154 12316.52 90.30 55411.62 88888.00 2007-06-03 06:06:56.750 154 12316.58 90.33 55411.60 88888.00 2007-06-03 06:06:56.875 154 12316.48 90.28 55411.60 88888.00 2007-06-03 06:06:57.000 154 12316.45 90.22 55411.57 88888.00 2007-06-03 06:06:57.125 154 12316.50 90.25 55411.60 88888.00 2007-06-03 06:06:57.250 154 12316.52 90.30 55411.62 88888.00 2007-06-03 06:06:57.375 154 12316.50 90.30 55411.62 88888.00 2007-06-03 06:06:57.500 154 12316.48 90.25 55411.62 88888.00 2007-06-03 06:06:57.625 154 12316.48 90.25 55411.60 88888.00 2007-06-03 06:06:57.750 154 12316.40 90.28 55411.57 88888.00 2007-06-03 06:06:57.875 154 12316.45 90.30 55411.57 88888.00 2007-06-03 06:06:58.000 154 12316.52 90.30 55411.62 88888.00 2007-06-03 06:06:58.125 154 12316.60 90.35 55411.65 88888.00 2007-06-03 06:06:58.250 154 12316.60 90.33 55411.62 88888.00 2007-06-03 06:06:58.375 154 12316.50 90.30 55411.60 88888.00 2007-06-03 06:06:58.500 154 12316.48 90.28 55411.60 88888.00 2007-06-03 06:06:58.625 154 12316.48 90.28 55411.60 88888.00 2007-06-03 06:06:58.750 154 12316.48 90.25 55411.60 88888.00 2007-06-03 06:06:58.875 154 12316.50 90.28 55411.62 88888.00 2007-06-03 06:06:59.000 154 12316.50 90.28 55411.62 88888.00 2007-06-03 06:06:59.125 154 12316.42 90.20 55411.60 88888.00 2007-06-03 06:06:59.250 154 12316.42 90.30 55411.65 88888.00 2007-06-03 06:06:59.375 154 12316.55 90.35 55411.65 88888.00 2007-06-03 06:06:59.500 154 12316.52 90.30 55411.62 88888.00 2007-06-03 06:06:59.625 154 12316.48 90.30 55411.62 88888.00 2007-06-03 06:06:59.750 154 12316.45 90.35 55411.65 88888.00 2007-06-03 06:06:59.875 154 12316.38 90.33 55411.62 88888.00 2007-06-03 06:07:00.000 154 12316.38 90.30 55411.60 88888.00 2007-06-03 06:07:00.125 154 12316.45 90.28 55411.62 88888.00 2007-06-03 06:07:00.250 154 12316.48 90.28 55411.62 88888.00 2007-06-03 06:07:00.375 154 12316.50 90.33 55411.65 88888.00 2007-06-03 06:07:00.500 154 12316.45 90.38 55411.62 88888.00 2007-06-03 06:07:00.625 154 12316.42 90.35 55411.65 88888.00 2007-06-03 06:07:00.750 154 12316.45 90.30 55411.62 88888.00 2007-06-03 06:07:00.875 154 12316.50 90.30 55411.62 88888.00 2007-06-03 06:07:01.000 154 12316.50 90.30 55411.62 88888.00 2007-06-03 06:07:01.125 154 12316.45 90.35 55411.68 88888.00 2007-06-03 06:07:01.250 154 12316.45 90.38 55411.68 88888.00 2007-06-03 06:07:01.375 154 12316.42 90.33 55411.65 88888.00 2007-06-03 06:07:01.500 154 12316.45 90.33 55411.65 88888.00 2007-06-03 06:07:01.625 154 12316.50 90.35 55411.65 88888.00 2007-06-03 06:07:01.750 154 12316.50 90.40 55411.62 88888.00 2007-06-03 06:07:01.875 154 12316.48 90.40 55411.60 88888.00 2007-06-03 06:07:02.000 154 12316.40 90.35 55411.60 88888.00 2007-06-03 06:07:02.125 154 12316.40 90.30 55411.62 88888.00 2007-06-03 06:07:02.250 154 12316.42 90.30 55411.65 88888.00 2007-06-03 06:07:02.375 154 12316.42 90.35 55411.65 88888.00 2007-06-03 06:07:02.500 154 12316.42 90.35 55411.65 88888.00 2007-06-03 06:07:02.625 154 12316.42 90.40 55411.62 88888.00 2007-06-03 06:07:02.750 154 12316.42 90.35 55411.62 88888.00 2007-06-03 06:07:02.875 154 12316.50 90.38 55411.65 88888.00 2007-06-03 06:07:03.000 154 12316.48 90.33 55411.60 88888.00 2007-06-03 06:07:03.125 154 12316.35 90.25 55411.60 88888.00 2007-06-03 06:07:03.250 154 12316.35 90.25 55411.60 88888.00 2007-06-03 06:07:03.375 154 12316.38 90.30 55411.62 88888.00 2007-06-03 06:07:03.500 154 12316.40 90.38 55411.65 88888.00 2007-06-03 06:07:03.625 154 12316.42 90.42 55411.68 88888.00 2007-06-03 06:07:03.750 154 12316.52 90.40 55411.68 88888.00 2007-06-03 06:07:03.875 154 12316.58 90.35 55411.62 88888.00 2007-06-03 06:07:04.000 154 12316.58 90.28 55411.62 88888.00 2007-06-03 06:07:04.125 154 12316.50 90.28 55411.65 88888.00 2007-06-03 06:07:04.250 154 12316.42 90.28 55411.65 88888.00 2007-06-03 06:07:04.375 154 12316.50 90.33 55411.65 88888.00 2007-06-03 06:07:04.500 154 12316.48 90.30 55411.62 88888.00 2007-06-03 06:07:04.625 154 12316.48 90.33 55411.62 88888.00 2007-06-03 06:07:04.750 154 12316.50 90.35 55411.68 88888.00 2007-06-03 06:07:04.875 154 12316.42 90.38 55411.68 88888.00 2007-06-03 06:07:05.000 154 12316.40 90.35 55411.65 88888.00 2007-06-03 06:07:05.125 154 12316.40 90.33 55411.65 88888.00 2007-06-03 06:07:05.250 154 12316.35 90.30 55411.65 88888.00 2007-06-03 06:07:05.375 154 12316.40 90.35 55411.65 88888.00 2007-06-03 06:07:05.500 154 12316.40 90.38 55411.65 88888.00 2007-06-03 06:07:05.625 154 12316.40 90.30 55411.60 88888.00 2007-06-03 06:07:05.750 154 12316.38 90.28 55411.60 88888.00 2007-06-03 06:07:05.875 154 12316.42 90.33 55411.62 88888.00 2007-06-03 06:07:06.000 154 12316.45 90.38 55411.62 88888.00 2007-06-03 06:07:06.125 154 12316.48 90.38 55411.68 88888.00 2007-06-03 06:07:06.250 154 12316.48 90.38 55411.68 88888.00 2007-06-03 06:07:06.375 154 12316.48 90.35 55411.62 88888.00 2007-06-03 06:07:06.500 154 12316.40 90.33 55411.60 88888.00 2007-06-03 06:07:06.625 154 12316.38 90.35 55411.62 88888.00 2007-06-03 06:07:06.750 154 12316.40 90.33 55411.62 88888.00 2007-06-03 06:07:06.875 154 12316.42 90.33 55411.65 88888.00 2007-06-03 06:07:07.000 154 12316.40 90.33 55411.65 88888.00 2007-06-03 06:07:07.125 154 12316.38 90.38 55411.65 88888.00 2007-06-03 06:07:07.250 154 12316.40 90.40 55411.65 88888.00 2007-06-03 06:07:07.375 154 12316.30 90.35 55411.60 88888.00 2007-06-03 06:07:07.500 154 12316.23 90.33 55411.62 88888.00 2007-06-03 06:07:07.625 154 12316.33 90.33 55411.62 88888.00 2007-06-03 06:07:07.750 154 12316.38 90.33 55411.65 88888.00 2007-06-03 06:07:07.875 154 12316.33 90.33 55411.62 88888.00 2007-06-03 06:07:08.000 154 12316.33 90.30 55411.62 88888.00 2007-06-03 06:07:08.125 154 12316.30 90.33 55411.65 88888.00 2007-06-03 06:07:08.250 154 12316.35 90.40 55411.68 88888.00 2007-06-03 06:07:08.375 154 12316.40 90.38 55411.65 88888.00 2007-06-03 06:07:08.500 154 12316.35 90.33 55411.65 88888.00 2007-06-03 06:07:08.625 154 12316.27 90.35 55411.65 88888.00 2007-06-03 06:07:08.750 154 12316.25 90.33 55411.65 88888.00 2007-06-03 06:07:08.875 154 12316.40 90.35 55411.68 88888.00 2007-06-03 06:07:09.000 154 12316.45 90.33 55411.62 88888.00 2007-06-03 06:07:09.125 154 12316.40 90.33 55411.62 88888.00 2007-06-03 06:07:09.250 154 12316.38 90.33 55411.60 88888.00 2007-06-03 06:07:09.375 154 12316.42 90.35 55411.62 88888.00 2007-06-03 06:07:09.500 154 12316.35 90.35 55411.65 88888.00 2007-06-03 06:07:09.625 154 12316.30 90.38 55411.65 88888.00 2007-06-03 06:07:09.750 154 12316.27 90.38 55411.62 88888.00 2007-06-03 06:07:09.875 154 12316.33 90.35 55411.65 88888.00 2007-06-03 06:07:10.000 154 12316.38 90.33 55411.65 88888.00 2007-06-03 06:07:10.125 154 12316.35 90.38 55411.65 88888.00 2007-06-03 06:07:10.250 154 12316.33 90.30 55411.62 88888.00 2007-06-03 06:07:10.375 154 12316.42 90.35 55411.65 88888.00 2007-06-03 06:07:10.500 154 12316.58 90.38 55411.68 88888.00 2007-06-03 06:07:10.625 154 12316.58 90.38 55411.68 88888.00 2007-06-03 06:07:10.750 154 12316.45 90.35 55411.68 88888.00 2007-06-03 06:07:10.875 154 12316.45 90.40 55411.65 88888.00 2007-06-03 06:07:11.000 154 12316.45 90.40 55411.65 88888.00 2007-06-03 06:07:11.125 154 12316.48 90.40 55411.68 88888.00 2007-06-03 06:07:11.250 154 12316.42 90.35 55411.70 88888.00 2007-06-03 06:07:11.375 154 12316.35 90.25 55411.65 88888.00 2007-06-03 06:07:11.500 154 12316.35 90.28 55411.65 88888.00 2007-06-03 06:07:11.625 154 12316.42 90.42 55411.68 88888.00 2007-06-03 06:07:11.750 154 12316.48 90.40 55411.65 88888.00 2007-06-03 06:07:11.875 154 12316.45 90.35 55411.62 88888.00 2007-06-03 06:07:12.000 154 12316.42 90.28 55411.62 88888.00 2007-06-03 06:07:12.125 154 12316.42 90.30 55411.62 88888.00 2007-06-03 06:07:12.250 154 12316.55 90.33 55411.65 88888.00 2007-06-03 06:07:12.375 154 12316.60 90.35 55411.68 88888.00 2007-06-03 06:07:12.500 154 12316.58 90.38 55411.68 88888.00 2007-06-03 06:07:12.625 154 12316.52 90.35 55411.68 88888.00 2007-06-03 06:07:12.750 154 12316.52 90.40 55411.70 88888.00 2007-06-03 06:07:12.875 154 12316.50 90.40 55411.65 88888.00 2007-06-03 06:07:13.000 154 12316.50 90.40 55411.68 88888.00 2007-06-03 06:07:13.125 154 12316.52 90.38 55411.72 88888.00 2007-06-03 06:07:13.250 154 12316.50 90.30 55411.68 88888.00 2007-06-03 06:07:13.375 154 12316.50 90.30 55411.65 88888.00 2007-06-03 06:07:13.500 154 12316.45 90.38 55411.62 88888.00 2007-06-03 06:07:13.625 154 12316.50 90.38 55411.62 88888.00 2007-06-03 06:07:13.750 154 12316.65 90.38 55411.65 88888.00 2007-06-03 06:07:13.875 154 12316.60 90.38 55411.65 88888.00 2007-06-03 06:07:14.000 154 12316.50 90.33 55411.62 88888.00 2007-06-03 06:07:14.125 154 12316.55 90.30 55411.62 88888.00 2007-06-03 06:07:14.250 154 12316.55 90.33 55411.65 88888.00 2007-06-03 06:07:14.375 154 12316.58 90.33 55411.68 88888.00 2007-06-03 06:07:14.500 154 12316.60 90.35 55411.68 88888.00 2007-06-03 06:07:14.625 154 12316.58 90.38 55411.65 88888.00 2007-06-03 06:07:14.750 154 12316.50 90.40 55411.68 88888.00 2007-06-03 06:07:14.875 154 12316.45 90.35 55411.62 88888.00 2007-06-03 06:07:15.000 154 12316.48 90.35 55411.62 88888.00 2007-06-03 06:07:15.125 154 12316.58 90.40 55411.68 88888.00 2007-06-03 06:07:15.250 154 12316.50 90.35 55411.68 88888.00 2007-06-03 06:07:15.375 154 12316.48 90.33 55411.62 88888.00 2007-06-03 06:07:15.500 154 12316.50 90.35 55411.65 88888.00 2007-06-03 06:07:15.625 154 12316.50 90.40 55411.68 88888.00 2007-06-03 06:07:15.750 154 12316.55 90.40 55411.68 88888.00 2007-06-03 06:07:15.875 154 12316.55 90.35 55411.65 88888.00 2007-06-03 06:07:16.000 154 12316.45 90.35 55411.68 88888.00 2007-06-03 06:07:16.125 154 12316.40 90.42 55411.68 88888.00 2007-06-03 06:07:16.250 154 12316.40 90.42 55411.70 88888.00 2007-06-03 06:07:16.375 154 12316.50 90.47 55411.70 88888.00 2007-06-03 06:07:16.500 154 12316.58 90.47 55411.68 88888.00 2007-06-03 06:07:16.625 154 12316.55 90.40 55411.68 88888.00 2007-06-03 06:07:16.750 154 12316.55 90.40 55411.68 88888.00 2007-06-03 06:07:16.875 154 12316.52 90.35 55411.68 88888.00 2007-06-03 06:07:17.000 154 12316.55 90.38 55411.65 88888.00 2007-06-03 06:07:17.125 154 12316.60 90.40 55411.68 88888.00 2007-06-03 06:07:17.250 154 12316.55 90.40 55411.68 88888.00 2007-06-03 06:07:17.375 154 12316.58 90.42 55411.70 88888.00 2007-06-03 06:07:17.500 154 12316.48 90.38 55411.65 88888.00 2007-06-03 06:07:17.625 154 12316.42 90.38 55411.65 88888.00 2007-06-03 06:07:17.750 154 12316.48 90.40 55411.68 88888.00 2007-06-03 06:07:17.875 154 12316.50 90.40 55411.68 88888.00 2007-06-03 06:07:18.000 154 12316.50 90.42 55411.68 88888.00 2007-06-03 06:07:18.125 154 12316.58 90.40 55411.68 88888.00 2007-06-03 06:07:18.250 154 12316.55 90.38 55411.68 88888.00 2007-06-03 06:07:18.375 154 12316.62 90.38 55411.68 88888.00 2007-06-03 06:07:18.500 154 12316.62 90.35 55411.70 88888.00 2007-06-03 06:07:18.625 154 12316.62 90.35 55411.68 88888.00 2007-06-03 06:07:18.750 154 12316.62 90.42 55411.70 88888.00 2007-06-03 06:07:18.875 154 12316.58 90.38 55411.68 88888.00 2007-06-03 06:07:19.000 154 12316.55 90.38 55411.65 88888.00 2007-06-03 06:07:19.125 154 12316.62 90.35 55411.65 88888.00 2007-06-03 06:07:19.250 154 12316.60 90.42 55411.70 88888.00 2007-06-03 06:07:19.375 154 12316.55 90.40 55411.68 88888.00 2007-06-03 06:07:19.500 154 12316.50 90.38 55411.65 88888.00 2007-06-03 06:07:19.625 154 12316.45 90.33 55411.62 88888.00 2007-06-03 06:07:19.750 154 12316.48 90.40 55411.60 88888.00 2007-06-03 06:07:19.875 154 12316.58 90.40 55411.62 88888.00 2007-06-03 06:07:20.000 154 12316.67 90.40 55411.65 88888.00 2007-06-03 06:07:20.125 154 12316.67 90.40 55411.68 88888.00 2007-06-03 06:07:20.250 154 12316.60 90.40 55411.65 88888.00 2007-06-03 06:07:20.375 154 12316.60 90.38 55411.65 88888.00 2007-06-03 06:07:20.500 154 12316.60 90.38 55411.68 88888.00 2007-06-03 06:07:20.625 154 12316.55 90.38 55411.65 88888.00 2007-06-03 06:07:20.750 154 12316.58 90.40 55411.65 88888.00 2007-06-03 06:07:20.875 154 12316.60 90.45 55411.68 88888.00 2007-06-03 06:07:21.000 154 12316.60 90.40 55411.62 88888.00 2007-06-03 06:07:21.125 154 12316.60 90.35 55411.62 88888.00 2007-06-03 06:07:21.250 154 12316.67 90.35 55411.65 88888.00 2007-06-03 06:07:21.375 154 12316.67 90.38 55411.62 88888.00 2007-06-03 06:07:21.500 154 12316.62 90.42 55411.65 88888.00 2007-06-03 06:07:21.625 154 12316.62 90.42 55411.68 88888.00 2007-06-03 06:07:21.750 154 12316.60 90.38 55411.65 88888.00 2007-06-03 06:07:21.875 154 12316.58 90.35 55411.65 88888.00 2007-06-03 06:07:22.000 154 12316.58 90.38 55411.65 88888.00 2007-06-03 06:07:22.125 154 12316.52 90.40 55411.68 88888.00 2007-06-03 06:07:22.250 154 12316.52 90.42 55411.68 88888.00 2007-06-03 06:07:22.375 154 12316.50 90.45 55411.68 88888.00 2007-06-03 06:07:22.500 154 12316.55 90.45 55411.70 88888.00 2007-06-03 06:07:22.625 154 12316.60 90.45 55411.70 88888.00 2007-06-03 06:07:22.750 154 12316.62 90.47 55411.68 88888.00 2007-06-03 06:07:22.875 154 12316.62 90.45 55411.65 88888.00 2007-06-03 06:07:23.000 154 12316.58 90.35 55411.68 88888.00 2007-06-03 06:07:23.125 154 12316.58 90.42 55411.68 88888.00 2007-06-03 06:07:23.250 154 12316.58 90.50 55411.68 88888.00 2007-06-03 06:07:23.375 154 12316.62 90.50 55411.68 88888.00 2007-06-03 06:07:23.500 154 12316.67 90.42 55411.68 88888.00 2007-06-03 06:07:23.625 154 12316.62 90.40 55411.65 88888.00 2007-06-03 06:07:23.750 154 12316.58 90.35 55411.65 88888.00 2007-06-03 06:07:23.875 154 12316.48 90.38 55411.65 88888.00 2007-06-03 06:07:24.000 154 12316.50 90.38 55411.68 88888.00 2007-06-03 06:07:24.125 154 12316.52 90.33 55411.65 88888.00 2007-06-03 06:07:24.250 154 12316.50 90.33 55411.65 88888.00 2007-06-03 06:07:24.375 154 12316.48 90.33 55411.65 88888.00 2007-06-03 06:07:24.500 154 12316.48 90.33 55411.62 88888.00 2007-06-03 06:07:24.625 154 12316.55 90.35 55411.65 88888.00 2007-06-03 06:07:24.750 154 12316.55 90.40 55411.68 88888.00 2007-06-03 06:07:24.875 154 12316.50 90.40 55411.65 88888.00 2007-06-03 06:07:25.000 154 12316.55 90.40 55411.68 88888.00 2007-06-03 06:07:25.125 154 12316.65 90.42 55411.68 88888.00 2007-06-03 06:07:25.250 154 12316.73 90.38 55411.68 88888.00 2007-06-03 06:07:25.375 154 12316.62 90.33 55411.62 88888.00 2007-06-03 06:07:25.500 154 12316.50 90.33 55411.62 88888.00 2007-06-03 06:07:25.625 154 12316.48 90.38 55411.65 88888.00 2007-06-03 06:07:25.750 154 12316.52 90.38 55411.70 88888.00 2007-06-03 06:07:25.875 154 12316.55 90.40 55411.72 88888.00 2007-06-03 06:07:26.000 154 12316.55 90.35 55411.68 88888.00 2007-06-03 06:07:26.125 154 12316.50 90.40 55411.65 88888.00 2007-06-03 06:07:26.250 154 12316.45 90.40 55411.68 88888.00 2007-06-03 06:07:26.375 154 12316.48 90.45 55411.68 88888.00 2007-06-03 06:07:26.500 154 12316.50 90.38 55411.65 88888.00 2007-06-03 06:07:26.625 154 12316.48 90.33 55411.65 88888.00 2007-06-03 06:07:26.750 154 12316.48 90.30 55411.65 88888.00 2007-06-03 06:07:26.875 154 12316.50 90.38 55411.68 88888.00 2007-06-03 06:07:27.000 154 12316.58 90.38 55411.70 88888.00 2007-06-03 06:07:27.125 154 12316.55 90.35 55411.68 88888.00 2007-06-03 06:07:27.250 154 12316.50 90.33 55411.68 88888.00 2007-06-03 06:07:27.375 154 12316.52 90.38 55411.68 88888.00 2007-06-03 06:07:27.500 154 12316.58 90.35 55411.68 88888.00 2007-06-03 06:07:27.625 154 12316.55 90.30 55411.65 88888.00 2007-06-03 06:07:27.750 154 12316.50 90.30 55411.65 88888.00 2007-06-03 06:07:27.875 154 12316.50 90.35 55411.65 88888.00 2007-06-03 06:07:28.000 154 12316.48 90.38 55411.68 88888.00 2007-06-03 06:07:28.125 154 12316.48 90.35 55411.70 88888.00 2007-06-03 06:07:28.250 154 12316.50 90.38 55411.70 88888.00 2007-06-03 06:07:28.375 154 12316.55 90.38 55411.68 88888.00 2007-06-03 06:07:28.500 154 12316.52 90.33 55411.68 88888.00 2007-06-03 06:07:28.625 154 12316.52 90.33 55411.68 88888.00 2007-06-03 06:07:28.750 154 12316.58 90.35 55411.70 88888.00 2007-06-03 06:07:28.875 154 12316.55 90.35 55411.68 88888.00 2007-06-03 06:07:29.000 154 12316.50 90.38 55411.68 88888.00 2007-06-03 06:07:29.125 154 12316.50 90.38 55411.68 88888.00 2007-06-03 06:07:29.250 154 12316.58 90.33 55411.65 88888.00 2007-06-03 06:07:29.375 154 12316.52 90.38 55411.68 88888.00 2007-06-03 06:07:29.500 154 12316.52 90.40 55411.65 88888.00 2007-06-03 06:07:29.625 154 12316.55 90.38 55411.70 88888.00 2007-06-03 06:07:29.750 154 12316.55 90.35 55411.68 88888.00 2007-06-03 06:07:29.875 154 12316.52 90.33 55411.68 88888.00 2007-06-03 06:07:30.000 154 12316.52 90.30 55411.68 88888.00 2007-06-03 06:07:30.125 154 12316.50 90.33 55411.68 88888.00 2007-06-03 06:07:30.250 154 12316.52 90.30 55411.70 88888.00 2007-06-03 06:07:30.375 154 12316.52 90.33 55411.68 88888.00 2007-06-03 06:07:30.500 154 12316.52 90.38 55411.70 88888.00 2007-06-03 06:07:30.625 154 12316.52 90.35 55411.70 88888.00 2007-06-03 06:07:30.750 154 12316.52 90.30 55411.68 88888.00 2007-06-03 06:07:30.875 154 12316.48 90.28 55411.68 88888.00 2007-06-03 06:07:31.000 154 12316.42 90.30 55411.68 88888.00 2007-06-03 06:07:31.125 154 12316.40 90.33 55411.68 88888.00 2007-06-03 06:07:31.250 154 12316.48 90.38 55411.70 88888.00 2007-06-03 06:07:31.375 154 12316.58 90.40 55411.70 88888.00 2007-06-03 06:07:31.500 154 12316.60 90.35 55411.68 88888.00 2007-06-03 06:07:31.625 154 12316.62 90.35 55411.70 88888.00 2007-06-03 06:07:31.750 154 12316.58 90.35 55411.68 88888.00 2007-06-03 06:07:31.875 154 12316.52 90.35 55411.70 88888.00 2007-06-03 06:07:32.000 154 12316.48 90.33 55411.68 88888.00 2007-06-03 06:07:32.125 154 12316.55 90.30 55411.68 88888.00 2007-06-03 06:07:32.250 154 12316.58 90.33 55411.68 88888.00 2007-06-03 06:07:32.375 154 12316.65 90.35 55411.72 88888.00 2007-06-03 06:07:32.500 154 12316.62 90.35 55411.72 88888.00 2007-06-03 06:07:32.625 154 12316.55 90.33 55411.68 88888.00 2007-06-03 06:07:32.750 154 12316.52 90.28 55411.68 88888.00 2007-06-03 06:07:32.875 154 12316.55 90.30 55411.65 88888.00 2007-06-03 06:07:33.000 154 12316.55 90.33 55411.68 88888.00 2007-06-03 06:07:33.125 154 12316.55 90.30 55411.70 88888.00 2007-06-03 06:07:33.250 154 12316.55 90.30 55411.70 88888.00 2007-06-03 06:07:33.375 154 12316.60 90.33 55411.70 88888.00 2007-06-03 06:07:33.500 154 12316.52 90.30 55411.68 88888.00 2007-06-03 06:07:33.625 154 12316.52 90.33 55411.70 88888.00 2007-06-03 06:07:33.750 154 12316.50 90.35 55411.70 88888.00 2007-06-03 06:07:33.875 154 12316.52 90.33 55411.70 88888.00 2007-06-03 06:07:34.000 154 12316.55 90.33 55411.68 88888.00 2007-06-03 06:07:34.125 154 12316.52 90.28 55411.68 88888.00 2007-06-03 06:07:34.250 154 12316.52 90.22 55411.68 88888.00 2007-06-03 06:07:34.375 154 12316.60 90.28 55411.68 88888.00 2007-06-03 06:07:34.500 154 12316.65 90.33 55411.70 88888.00 2007-06-03 06:07:34.625 154 12316.70 90.35 55411.72 88888.00 2007-06-03 06:07:34.750 154 12316.73 90.33 55411.70 88888.00 2007-06-03 06:07:34.875 154 12316.65 90.30 55411.68 88888.00 2007-06-03 06:07:35.000 154 12316.70 90.28 55411.70 88888.00 2007-06-03 06:07:35.125 154 12316.70 90.28 55411.70 88888.00 2007-06-03 06:07:35.250 154 12316.65 90.25 55411.70 88888.00 2007-06-03 06:07:35.375 154 12316.58 90.22 55411.70 88888.00 2007-06-03 06:07:35.500 154 12316.60 90.25 55411.72 88888.00 2007-06-03 06:07:35.625 154 12316.65 90.33 55411.72 88888.00 2007-06-03 06:07:35.750 154 12316.67 90.35 55411.72 88888.00 2007-06-03 06:07:35.875 154 12316.60 90.35 55411.72 88888.00 2007-06-03 06:07:36.000 154 12316.58 90.35 55411.72 88888.00 2007-06-03 06:07:36.125 154 12316.65 90.35 55411.72 88888.00 2007-06-03 06:07:36.250 154 12316.60 90.28 55411.68 88888.00 2007-06-03 06:07:36.375 154 12316.55 90.30 55411.70 88888.00 2007-06-03 06:07:36.500 154 12316.65 90.30 55411.72 88888.00 2007-06-03 06:07:36.625 154 12316.73 90.33 55411.70 88888.00 2007-06-03 06:07:36.750 154 12316.75 90.33 55411.70 88888.00 2007-06-03 06:07:36.875 154 12316.75 90.30 55411.75 88888.00 2007-06-03 06:07:37.000 154 12316.70 90.25 55411.72 88888.00 2007-06-03 06:07:37.125 154 12316.67 90.20 55411.70 88888.00 2007-06-03 06:07:37.250 154 12316.70 90.28 55411.72 88888.00 2007-06-03 06:07:37.375 154 12316.73 90.30 55411.70 88888.00 2007-06-03 06:07:37.500 154 12316.65 90.20 55411.68 88888.00 2007-06-03 06:07:37.625 154 12316.62 90.22 55411.68 88888.00 2007-06-03 06:07:37.750 154 12316.70 90.33 55411.72 88888.00 2007-06-03 06:07:37.875 154 12316.70 90.30 55411.70 88888.00 2007-06-03 06:07:38.000 154 12316.70 90.25 55411.70 88888.00 2007-06-03 06:07:38.125 154 12316.73 90.28 55411.70 88888.00 2007-06-03 06:07:38.250 154 12316.70 90.30 55411.72 88888.00 2007-06-03 06:07:38.375 154 12316.67 90.30 55411.72 88888.00 2007-06-03 06:07:38.500 154 12316.60 90.25 55411.70 88888.00 2007-06-03 06:07:38.625 154 12316.60 90.28 55411.70 88888.00 2007-06-03 06:07:38.750 154 12316.67 90.30 55411.68 88888.00 2007-06-03 06:07:38.875 154 12316.65 90.30 55411.70 88888.00 2007-06-03 06:07:39.000 154 12316.65 90.28 55411.68 88888.00 2007-06-03 06:07:39.125 154 12316.65 90.30 55411.68 88888.00 2007-06-03 06:07:39.250 154 12316.67 90.33 55411.70 88888.00 2007-06-03 06:07:39.375 154 12316.70 90.35 55411.72 88888.00 2007-06-03 06:07:39.500 154 12316.62 90.30 55411.72 88888.00 2007-06-03 06:07:39.625 154 12316.62 90.22 55411.70 88888.00 2007-06-03 06:07:39.750 154 12316.60 90.17 55411.65 88888.00 2007-06-03 06:07:39.875 154 12316.58 90.22 55411.68 88888.00 2007-06-03 06:07:40.000 154 12316.60 90.28 55411.70 88888.00 2007-06-03 06:07:40.125 154 12316.65 90.28 55411.68 88888.00 2007-06-03 06:07:40.250 154 12316.60 90.25 55411.65 88888.00 2007-06-03 06:07:40.375 154 12316.60 90.25 55411.65 88888.00 2007-06-03 06:07:40.500 154 12316.67 90.25 55411.68 88888.00 2007-06-03 06:07:40.625 154 12316.70 90.25 55411.62 88888.00 2007-06-03 06:07:40.750 154 12316.67 90.25 55411.62 88888.00 2007-06-03 06:07:40.875 154 12316.62 90.25 55411.65 88888.00 2007-06-03 06:07:41.000 154 12316.62 90.25 55411.68 88888.00 2007-06-03 06:07:41.125 154 12316.58 90.28 55411.68 88888.00 2007-06-03 06:07:41.250 154 12316.60 90.28 55411.65 88888.00 2007-06-03 06:07:41.375 154 12316.67 90.30 55411.68 88888.00 2007-06-03 06:07:41.500 154 12316.67 90.28 55411.65 88888.00 2007-06-03 06:07:41.625 154 12316.65 90.28 55411.65 88888.00 2007-06-03 06:07:41.750 154 12316.62 90.28 55411.65 88888.00 2007-06-03 06:07:41.875 154 12316.65 90.25 55411.65 88888.00 2007-06-03 06:07:42.000 154 12316.65 90.22 55411.62 88888.00 2007-06-03 06:07:42.125 154 12316.70 90.28 55411.62 88888.00 2007-06-03 06:07:42.250 154 12316.67 90.22 55411.62 88888.00 2007-06-03 06:07:42.375 154 12316.62 90.25 55411.62 88888.00 2007-06-03 06:07:42.500 154 12316.62 90.30 55411.62 88888.00 2007-06-03 06:07:42.625 154 12316.67 90.28 55411.62 88888.00 2007-06-03 06:07:42.750 154 12316.73 90.28 55411.65 88888.00 2007-06-03 06:07:42.875 154 12316.67 90.22 55411.65 88888.00 2007-06-03 06:07:43.000 154 12316.60 90.17 55411.62 88888.00 2007-06-03 06:07:43.125 154 12316.62 90.20 55411.65 88888.00 2007-06-03 06:07:43.250 154 12316.60 90.25 55411.62 88888.00 2007-06-03 06:07:43.375 154 12316.62 90.28 55411.65 88888.00 2007-06-03 06:07:43.500 154 12316.70 90.35 55411.68 88888.00 2007-06-03 06:07:43.625 154 12316.73 90.33 55411.68 88888.00 2007-06-03 06:07:43.750 154 12316.70 90.25 55411.65 88888.00 2007-06-03 06:07:43.875 154 12316.73 90.25 55411.62 88888.00 2007-06-03 06:07:44.000 154 12316.70 90.22 55411.62 88888.00 2007-06-03 06:07:44.125 154 12316.65 90.20 55411.62 88888.00 2007-06-03 06:07:44.250 154 12316.60 90.15 55411.60 88888.00 2007-06-03 06:07:44.375 154 12316.62 90.17 55411.62 88888.00 2007-06-03 06:07:44.500 154 12316.62 90.17 55411.65 88888.00 2007-06-03 06:07:44.625 154 12316.60 90.22 55411.68 88888.00 2007-06-03 06:07:44.750 154 12316.60 90.25 55411.65 88888.00 2007-06-03 06:07:44.875 154 12316.62 90.30 55411.65 88888.00 2007-06-03 06:07:45.000 154 12316.65 90.25 55411.62 88888.00 2007-06-03 06:07:45.125 154 12316.73 90.22 55411.68 88888.00 2007-06-03 06:07:45.250 154 12316.73 90.28 55411.68 88888.00 2007-06-03 06:07:45.375 154 12316.67 90.25 55411.68 88888.00 2007-06-03 06:07:45.500 154 12316.67 90.30 55411.65 88888.00 2007-06-03 06:07:45.625 154 12316.67 90.25 55411.65 88888.00 2007-06-03 06:07:45.750 154 12316.70 90.20 55411.65 88888.00 2007-06-03 06:07:45.875 154 12316.73 90.22 55411.68 88888.00 2007-06-03 06:07:46.000 154 12316.67 90.25 55411.70 88888.00 2007-06-03 06:07:46.125 154 12316.70 90.25 55411.70 88888.00 2007-06-03 06:07:46.250 154 12316.73 90.22 55411.70 88888.00 2007-06-03 06:07:46.375 154 12316.73 90.25 55411.70 88888.00 2007-06-03 06:07:46.500 154 12316.67 90.22 55411.70 88888.00 2007-06-03 06:07:46.625 154 12316.75 90.25 55411.68 88888.00 2007-06-03 06:07:46.750 154 12316.77 90.28 55411.72 88888.00 2007-06-03 06:07:46.875 154 12316.77 90.28 55411.70 88888.00 2007-06-03 06:07:47.000 154 12316.73 90.28 55411.70 88888.00 2007-06-03 06:07:47.125 154 12316.73 90.25 55411.72 88888.00 2007-06-03 06:07:47.250 154 12316.80 90.30 55411.75 88888.00 2007-06-03 06:07:47.375 154 12316.83 90.28 55411.72 88888.00 2007-06-03 06:07:47.500 154 12316.77 90.25 55411.70 88888.00 2007-06-03 06:07:47.625 154 12316.73 90.22 55411.72 88888.00 2007-06-03 06:07:47.750 154 12316.70 90.25 55411.70 88888.00 2007-06-03 06:07:47.875 154 12316.65 90.25 55411.68 88888.00 2007-06-03 06:07:48.000 154 12316.67 90.25 55411.68 88888.00 2007-06-03 06:07:48.125 154 12316.75 90.33 55411.68 88888.00 2007-06-03 06:07:48.250 154 12316.77 90.30 55411.70 88888.00 2007-06-03 06:07:48.375 154 12316.80 90.30 55411.72 88888.00 2007-06-03 06:07:48.500 154 12316.75 90.28 55411.72 88888.00 2007-06-03 06:07:48.625 154 12316.73 90.28 55411.70 88888.00 2007-06-03 06:07:48.750 154 12316.73 90.28 55411.68 88888.00 2007-06-03 06:07:48.875 154 12316.75 90.28 55411.70 88888.00 2007-06-03 06:07:49.000 154 12316.75 90.22 55411.70 88888.00 2007-06-03 06:07:49.125 154 12316.80 90.25 55411.72 88888.00 2007-06-03 06:07:49.250 154 12316.75 90.25 55411.70 88888.00 2007-06-03 06:07:49.375 154 12316.80 90.22 55411.70 88888.00 2007-06-03 06:07:49.500 154 12316.83 90.25 55411.70 88888.00 2007-06-03 06:07:49.625 154 12316.83 90.28 55411.68 88888.00 2007-06-03 06:07:49.750 154 12316.75 90.25 55411.65 88888.00 2007-06-03 06:07:49.875 154 12316.77 90.30 55411.68 88888.00 2007-06-03 06:07:50.000 154 12316.77 90.20 55411.68 88888.00 2007-06-03 06:07:50.125 154 12316.77 90.22 55411.68 88888.00 2007-06-03 06:07:50.250 154 12316.77 90.22 55411.68 88888.00 2007-06-03 06:07:50.375 154 12316.83 90.25 55411.70 88888.00 2007-06-03 06:07:50.500 154 12316.83 90.22 55411.70 88888.00 2007-06-03 06:07:50.625 154 12316.80 90.28 55411.70 88888.00 2007-06-03 06:07:50.750 154 12316.77 90.25 55411.70 88888.00 2007-06-03 06:07:50.875 154 12316.70 90.20 55411.65 88888.00 2007-06-03 06:07:51.000 154 12316.67 90.15 55411.65 88888.00 2007-06-03 06:07:51.125 154 12316.73 90.25 55411.68 88888.00 2007-06-03 06:07:51.250 154 12316.77 90.30 55411.70 88888.00 2007-06-03 06:07:51.375 154 12316.83 90.28 55411.68 88888.00 2007-06-03 06:07:51.500 154 12316.85 90.30 55411.70 88888.00 2007-06-03 06:07:51.625 154 12316.85 90.25 55411.68 88888.00 2007-06-03 06:07:51.750 154 12316.80 90.15 55411.65 88888.00 2007-06-03 06:07:51.875 154 12316.80 90.22 55411.68 88888.00 2007-06-03 06:07:52.000 154 12316.80 90.22 55411.70 88888.00 2007-06-03 06:07:52.125 154 12316.77 90.20 55411.68 88888.00 2007-06-03 06:07:52.250 154 12316.75 90.28 55411.70 88888.00 2007-06-03 06:07:52.375 154 12316.77 90.28 55411.68 88888.00 2007-06-03 06:07:52.500 154 12316.75 90.22 55411.68 88888.00 2007-06-03 06:07:52.625 154 12316.80 90.22 55411.68 88888.00 2007-06-03 06:07:52.750 154 12316.85 90.22 55411.65 88888.00 2007-06-03 06:07:52.875 154 12316.83 90.22 55411.65 88888.00 2007-06-03 06:07:53.000 154 12316.77 90.20 55411.62 88888.00 2007-06-03 06:07:53.125 154 12316.77 90.25 55411.68 88888.00 2007-06-03 06:07:53.250 154 12316.70 90.22 55411.68 88888.00 2007-06-03 06:07:53.375 154 12316.75 90.17 55411.68 88888.00 2007-06-03 06:07:53.500 154 12316.77 90.20 55411.68 88888.00 2007-06-03 06:07:53.625 154 12316.83 90.22 55411.70 88888.00 2007-06-03 06:07:53.750 154 12316.75 90.20 55411.65 88888.00 2007-06-03 06:07:53.875 154 12316.70 90.17 55411.65 88888.00 2007-06-03 06:07:54.000 154 12316.73 90.20 55411.70 88888.00 2007-06-03 06:07:54.125 154 12316.75 90.25 55411.72 88888.00 2007-06-03 06:07:54.250 154 12316.77 90.20 55411.68 88888.00 2007-06-03 06:07:54.375 154 12316.80 90.17 55411.70 88888.00 2007-06-03 06:07:54.500 154 12316.83 90.20 55411.72 88888.00 2007-06-03 06:07:54.625 154 12316.77 90.20 55411.72 88888.00 2007-06-03 06:07:54.750 154 12316.77 90.20 55411.70 88888.00 2007-06-03 06:07:54.875 154 12316.83 90.22 55411.70 88888.00 2007-06-03 06:07:55.000 154 12316.85 90.28 55411.68 88888.00 2007-06-03 06:07:55.125 154 12316.77 90.28 55411.70 88888.00 2007-06-03 06:07:55.250 154 12316.70 90.22 55411.70 88888.00 2007-06-03 06:07:55.375 154 12316.77 90.25 55411.70 88888.00 2007-06-03 06:07:55.500 154 12316.75 90.25 55411.75 88888.00 2007-06-03 06:07:55.625 154 12316.75 90.25 55411.78 88888.00 2007-06-03 06:07:55.750 154 12316.77 90.28 55411.78 88888.00 2007-06-03 06:07:55.875 154 12316.77 90.28 55411.72 88888.00 2007-06-03 06:07:56.000 154 12316.83 90.25 55411.70 88888.00 2007-06-03 06:07:56.125 154 12316.88 90.25 55411.70 88888.00 2007-06-03 06:07:56.250 154 12316.85 90.20 55411.75 88888.00 2007-06-03 06:07:56.375 154 12316.80 90.20 55411.72 88888.00 2007-06-03 06:07:56.500 154 12316.73 90.20 55411.70 88888.00 2007-06-03 06:07:56.625 154 12316.73 90.17 55411.68 88888.00 2007-06-03 06:07:56.750 154 12316.77 90.17 55411.68 88888.00 2007-06-03 06:07:56.875 154 12316.77 90.20 55411.70 88888.00 2007-06-03 06:07:57.000 154 12316.80 90.25 55411.72 88888.00 2007-06-03 06:07:57.125 154 12316.77 90.20 55411.70 88888.00 2007-06-03 06:07:57.250 154 12316.67 90.15 55411.68 88888.00 2007-06-03 06:07:57.375 154 12316.77 90.22 55411.70 88888.00 2007-06-03 06:07:57.500 154 12316.92 90.25 55411.72 88888.00 2007-06-03 06:07:57.625 154 12317.00 90.22 55411.70 88888.00 2007-06-03 06:07:57.750 154 12316.92 90.22 55411.70 88888.00 2007-06-03 06:07:57.875 154 12316.83 90.17 55411.70 88888.00 2007-06-03 06:07:58.000 154 12316.77 90.22 55411.68 88888.00 2007-06-03 06:07:58.125 154 12316.80 90.25 55411.70 88888.00 2007-06-03 06:07:58.250 154 12316.85 90.22 55411.70 88888.00 2007-06-03 06:07:58.375 154 12316.85 90.20 55411.68 88888.00 2007-06-03 06:07:58.500 154 12316.83 90.17 55411.68 88888.00 2007-06-03 06:07:58.625 154 12316.88 90.22 55411.65 88888.00 2007-06-03 06:07:58.750 154 12316.85 90.22 55411.68 88888.00 2007-06-03 06:07:58.875 154 12316.80 90.22 55411.70 88888.00 2007-06-03 06:07:59.000 154 12316.83 90.25 55411.72 88888.00 2007-06-03 06:07:59.125 154 12316.85 90.28 55411.75 88888.00 2007-06-03 06:07:59.250 154 12316.85 90.22 55411.70 88888.00 2007-06-03 06:07:59.375 154 12316.88 90.28 55411.72 88888.00 2007-06-03 06:07:59.500 154 12316.83 90.28 55411.72 88888.00 2007-06-03 06:07:59.625 154 12316.80 90.22 55411.70 88888.00 2007-06-03 06:07:59.750 154 12316.80 90.28 55411.72 88888.00 2007-06-03 06:07:59.875 154 12316.77 90.25 55411.70 88888.00 2007-06-03 06:08:00.000 154 12316.77 90.22 55411.65 88888.00 2007-06-03 06:08:00.125 154 12316.75 90.17 55411.68 88888.00 2007-06-03 06:08:00.250 154 12316.65 90.12 55411.68 88888.00 2007-06-03 06:08:00.375 154 12316.73 90.17 55411.72 88888.00 2007-06-03 06:08:00.500 154 12316.77 90.17 55411.70 88888.00 2007-06-03 06:08:00.625 154 12316.75 90.15 55411.68 88888.00 2007-06-03 06:08:00.750 154 12316.75 90.15 55411.68 88888.00 2007-06-03 06:08:00.875 154 12316.75 90.15 55411.65 88888.00 2007-06-03 06:08:01.000 154 12316.83 90.17 55411.68 88888.00 2007-06-03 06:08:01.125 154 12316.85 90.15 55411.68 88888.00 2007-06-03 06:08:01.250 154 12316.83 90.15 55411.65 88888.00 2007-06-03 06:08:01.375 154 12316.77 90.17 55411.65 88888.00 2007-06-03 06:08:01.500 154 12316.77 90.25 55411.68 88888.00 2007-06-03 06:08:01.625 154 12316.80 90.28 55411.72 88888.00 2007-06-03 06:08:01.750 154 12316.80 90.25 55411.72 88888.00 2007-06-03 06:08:01.875 154 12316.75 90.22 55411.72 88888.00 2007-06-03 06:08:02.000 154 12316.62 90.17 55411.72 88888.00 2007-06-03 06:08:02.125 154 12316.62 90.17 55411.70 88888.00 2007-06-03 06:08:02.250 154 12316.67 90.17 55411.72 88888.00 2007-06-03 06:08:02.375 154 12316.75 90.17 55411.72 88888.00 2007-06-03 06:08:02.500 154 12316.70 90.17 55411.68 88888.00 2007-06-03 06:08:02.625 154 12316.67 90.15 55411.68 88888.00 2007-06-03 06:08:02.750 154 12316.67 90.17 55411.70 88888.00 2007-06-03 06:08:02.875 154 12316.67 90.20 55411.70 88888.00 2007-06-03 06:08:03.000 154 12316.62 90.20 55411.70 88888.00 2007-06-03 06:08:03.125 154 12316.65 90.17 55411.70 88888.00 2007-06-03 06:08:03.250 154 12316.60 90.15 55411.70 88888.00 2007-06-03 06:08:03.375 154 12316.65 90.15 55411.70 88888.00 2007-06-03 06:08:03.500 154 12316.75 90.17 55411.75 88888.00 2007-06-03 06:08:03.625 154 12316.77 90.17 55411.75 88888.00 2007-06-03 06:08:03.750 154 12316.75 90.15 55411.72 88888.00 2007-06-03 06:08:03.875 154 12316.70 90.15 55411.70 88888.00 2007-06-03 06:08:04.000 154 12316.75 90.22 55411.72 88888.00 2007-06-03 06:08:04.125 154 12316.70 90.17 55411.72 88888.00 2007-06-03 06:08:04.250 154 12316.65 90.15 55411.72 88888.00 2007-06-03 06:08:04.375 154 12316.67 90.20 55411.70 88888.00 2007-06-03 06:08:04.500 154 12316.65 90.20 55411.70 88888.00 2007-06-03 06:08:04.625 154 12316.67 90.20 55411.72 88888.00 2007-06-03 06:08:04.750 154 12316.73 90.20 55411.72 88888.00 2007-06-03 06:08:04.875 154 12316.77 90.20 55411.75 88888.00 2007-06-03 06:08:05.000 154 12316.80 90.15 55411.72 88888.00 2007-06-03 06:08:05.125 154 12316.80 90.15 55411.72 88888.00 2007-06-03 06:08:05.250 154 12316.83 90.17 55411.72 88888.00 2007-06-03 06:08:05.375 154 12316.90 90.20 55411.70 88888.00 2007-06-03 06:08:05.500 154 12316.85 90.22 55411.72 88888.00 2007-06-03 06:08:05.625 154 12316.80 90.25 55411.70 88888.00 2007-06-03 06:08:05.750 154 12316.75 90.22 55411.72 88888.00 2007-06-03 06:08:05.875 154 12316.67 90.17 55411.72 88888.00 2007-06-03 06:08:06.000 154 12316.67 90.12 55411.68 88888.00 2007-06-03 06:08:06.125 154 12316.70 90.10 55411.70 88888.00 2007-06-03 06:08:06.250 154 12316.67 90.15 55411.70 88888.00 2007-06-03 06:08:06.375 154 12316.67 90.17 55411.70 88888.00 2007-06-03 06:08:06.500 154 12316.70 90.17 55411.70 88888.00 2007-06-03 06:08:06.625 154 12316.70 90.17 55411.68 88888.00 2007-06-03 06:08:06.750 154 12316.70 90.15 55411.68 88888.00 2007-06-03 06:08:06.875 154 12316.70 90.22 55411.70 88888.00 2007-06-03 06:08:07.000 154 12316.75 90.22 55411.70 88888.00 2007-06-03 06:08:07.125 154 12316.77 90.22 55411.70 88888.00 2007-06-03 06:08:07.250 154 12316.75 90.17 55411.75 88888.00 2007-06-03 06:08:07.375 154 12316.73 90.17 55411.75 88888.00 2007-06-03 06:08:07.500 154 12316.75 90.12 55411.72 88888.00 2007-06-03 06:08:07.625 154 12316.80 90.10 55411.72 88888.00 2007-06-03 06:08:07.750 154 12316.77 90.17 55411.78 88888.00 2007-06-03 06:08:07.875 154 12316.77 90.20 55411.78 88888.00 2007-06-03 06:08:08.000 154 12316.73 90.17 55411.70 88888.00 2007-06-03 06:08:08.125 154 12316.77 90.20 55411.72 88888.00 2007-06-03 06:08:08.250 154 12316.73 90.15 55411.72 88888.00 2007-06-03 06:08:08.375 154 12316.73 90.20 55411.75 88888.00 2007-06-03 06:08:08.500 154 12316.75 90.28 55411.78 88888.00 2007-06-03 06:08:08.625 154 12316.80 90.22 55411.78 88888.00 2007-06-03 06:08:08.750 154 12316.88 90.20 55411.78 88888.00 2007-06-03 06:08:08.875 154 12316.83 90.15 55411.78 88888.00 2007-06-03 06:08:09.000 154 12316.77 90.15 55411.75 88888.00 2007-06-03 06:08:09.125 154 12316.67 90.12 55411.75 88888.00 2007-06-03 06:08:09.250 154 12316.77 90.17 55411.78 88888.00 2007-06-03 06:08:09.375 154 12316.85 90.22 55411.78 88888.00 2007-06-03 06:08:09.500 154 12316.85 90.22 55411.75 88888.00 2007-06-03 06:08:09.625 154 12316.77 90.15 55411.72 88888.00 2007-06-03 06:08:09.750 154 12316.75 90.17 55411.72 88888.00 2007-06-03 06:08:09.875 154 12316.77 90.22 55411.75 88888.00 2007-06-03 06:08:10.000 154 12316.75 90.20 55411.72 88888.00 2007-06-03 06:08:10.125 154 12316.73 90.15 55411.78 88888.00 2007-06-03 06:08:10.250 154 12316.65 90.17 55411.75 88888.00 2007-06-03 06:08:10.375 154 12316.67 90.20 55411.72 88888.00 2007-06-03 06:08:10.500 154 12316.70 90.20 55411.75 88888.00 2007-06-03 06:08:10.625 154 12316.75 90.22 55411.78 88888.00 2007-06-03 06:08:10.750 154 12316.77 90.25 55411.82 88888.00 2007-06-03 06:08:10.875 154 12316.75 90.28 55411.80 88888.00 2007-06-03 06:08:11.000 154 12316.67 90.28 55411.82 88888.00 2007-06-03 06:08:11.125 154 12316.65 90.17 55411.78 88888.00 2007-06-03 06:08:11.250 154 12316.62 90.17 55411.78 88888.00 2007-06-03 06:08:11.375 154 12316.67 90.20 55411.78 88888.00 2007-06-03 06:08:11.500 154 12316.65 90.25 55411.75 88888.00 2007-06-03 06:08:11.625 154 12316.65 90.25 55411.80 88888.00 2007-06-03 06:08:11.750 154 12316.70 90.20 55411.80 88888.00 2007-06-03 06:08:11.875 154 12316.75 90.17 55411.78 88888.00 2007-06-03 06:08:12.000 154 12316.80 90.22 55411.72 88888.00 2007-06-03 06:08:12.125 154 12316.73 90.22 55411.72 88888.00 2007-06-03 06:08:12.250 154 12316.58 90.17 55411.68 88888.00 2007-06-03 06:08:12.375 154 12316.62 90.15 55411.68 88888.00 2007-06-03 06:08:12.500 154 12316.60 90.12 55411.70 88888.00 2007-06-03 06:08:12.625 154 12316.60 90.15 55411.72 88888.00 2007-06-03 06:08:12.750 154 12316.67 90.22 55411.72 88888.00 2007-06-03 06:08:12.875 154 12316.75 90.20 55411.72 88888.00 2007-06-03 06:08:13.000 154 12316.77 90.20 55411.75 88888.00 2007-06-03 06:08:13.125 154 12316.77 90.17 55411.78 88888.00 2007-06-03 06:08:13.250 154 12316.73 90.20 55411.80 88888.00 2007-06-03 06:08:13.375 154 12316.67 90.22 55411.78 88888.00 2007-06-03 06:08:13.500 154 12316.62 90.22 55411.78 88888.00 2007-06-03 06:08:13.625 154 12316.62 90.17 55411.80 88888.00 2007-06-03 06:08:13.750 154 12316.73 90.22 55411.78 88888.00 2007-06-03 06:08:13.875 154 12316.75 90.20 55411.78 88888.00 2007-06-03 06:08:14.000 154 12316.75 90.15 55411.78 88888.00 2007-06-03 06:08:14.125 154 12316.80 90.22 55411.80 88888.00 2007-06-03 06:08:14.250 154 12316.85 90.22 55411.85 88888.00 2007-06-03 06:08:14.375 154 12316.80 90.25 55411.80 88888.00 2007-06-03 06:08:14.500 154 12316.67 90.17 55411.75 88888.00 2007-06-03 06:08:14.625 154 12316.70 90.15 55411.78 88888.00 2007-06-03 06:08:14.750 154 12316.70 90.20 55411.78 88888.00 2007-06-03 06:08:14.875 154 12316.75 90.25 55411.78 88888.00 2007-06-03 06:08:15.000 154 12316.75 90.25 55411.78 88888.00 2007-06-03 06:08:15.125 154 12316.70 90.22 55411.78 88888.00 2007-06-03 06:08:15.250 154 12316.65 90.17 55411.75 88888.00 2007-06-03 06:08:15.375 154 12316.65 90.20 55411.75 88888.00 2007-06-03 06:08:15.500 154 12316.60 90.17 55411.75 88888.00 2007-06-03 06:08:15.625 154 12316.55 90.20 55411.72 88888.00 2007-06-03 06:08:15.750 154 12316.55 90.17 55411.75 88888.00 2007-06-03 06:08:15.875 154 12316.62 90.17 55411.78 88888.00 2007-06-03 06:08:16.000 154 12316.65 90.22 55411.80 88888.00 2007-06-03 06:08:16.125 154 12316.62 90.22 55411.80 88888.00 2007-06-03 06:08:16.250 154 12316.60 90.17 55411.78 88888.00 2007-06-03 06:08:16.375 154 12316.60 90.20 55411.75 88888.00 2007-06-03 06:08:16.500 154 12316.70 90.25 55411.78 88888.00 2007-06-03 06:08:16.625 154 12316.65 90.25 55411.75 88888.00 2007-06-03 06:08:16.750 154 12316.65 90.20 55411.75 88888.00 2007-06-03 06:08:16.875 154 12316.65 90.17 55411.75 88888.00 2007-06-03 06:08:17.000 154 12316.67 90.20 55411.75 88888.00 2007-06-03 06:08:17.125 154 12316.67 90.17 55411.75 88888.00 2007-06-03 06:08:17.250 154 12316.65 90.17 55411.75 88888.00 2007-06-03 06:08:17.375 154 12316.65 90.20 55411.75 88888.00 2007-06-03 06:08:17.500 154 12316.62 90.17 55411.78 88888.00 2007-06-03 06:08:17.625 154 12316.60 90.20 55411.75 88888.00 2007-06-03 06:08:17.750 154 12316.55 90.25 55411.80 88888.00 2007-06-03 06:08:17.875 154 12316.52 90.22 55411.78 88888.00 2007-06-03 06:08:18.000 154 12316.50 90.20 55411.72 88888.00 2007-06-03 06:08:18.125 154 12316.52 90.17 55411.75 88888.00 2007-06-03 06:08:18.250 154 12316.48 90.15 55411.75 88888.00 2007-06-03 06:08:18.375 154 12316.55 90.22 55411.72 88888.00 2007-06-03 06:08:18.500 154 12316.62 90.25 55411.75 88888.00 2007-06-03 06:08:18.625 154 12316.62 90.17 55411.75 88888.00 2007-06-03 06:08:18.750 154 12316.55 90.12 55411.72 88888.00 2007-06-03 06:08:18.875 154 12316.55 90.15 55411.75 88888.00 2007-06-03 06:08:19.000 154 12316.60 90.20 55411.80 88888.00 2007-06-03 06:08:19.125 154 12316.60 90.22 55411.80 88888.00 2007-06-03 06:08:19.250 154 12316.60 90.20 55411.80 88888.00 2007-06-03 06:08:19.375 154 12316.67 90.20 55411.78 88888.00 2007-06-03 06:08:19.500 154 12316.62 90.17 55411.78 88888.00 2007-06-03 06:08:19.625 154 12316.62 90.20 55411.80 88888.00 2007-06-03 06:08:19.750 154 12316.65 90.20 55411.80 88888.00 2007-06-03 06:08:19.875 154 12316.62 90.17 55411.78 88888.00 2007-06-03 06:08:20.000 154 12316.58 90.12 55411.78 88888.00 2007-06-03 06:08:20.125 154 12316.55 90.10 55411.82 88888.00 2007-06-03 06:08:20.250 154 12316.52 90.12 55411.82 88888.00 2007-06-03 06:08:20.375 154 12316.60 90.22 55411.80 88888.00 2007-06-03 06:08:20.500 154 12316.58 90.22 55411.80 88888.00 2007-06-03 06:08:20.625 154 12316.52 90.17 55411.80 88888.00 2007-06-03 06:08:20.750 154 12316.45 90.12 55411.78 88888.00 2007-06-03 06:08:20.875 154 12316.42 90.15 55411.80 88888.00 2007-06-03 06:08:21.000 154 12316.45 90.15 55411.80 88888.00 2007-06-03 06:08:21.125 154 12316.52 90.15 55411.82 88888.00 2007-06-03 06:08:21.250 154 12316.48 90.15 55411.82 88888.00 2007-06-03 06:08:21.375 154 12316.52 90.15 55411.82 88888.00 2007-06-03 06:08:21.500 154 12316.55 90.17 55411.85 88888.00 2007-06-03 06:08:21.625 154 12316.58 90.22 55411.85 88888.00 2007-06-03 06:08:21.750 154 12316.52 90.20 55411.80 88888.00 2007-06-03 06:08:21.875 154 12316.58 90.17 55411.80 88888.00 2007-06-03 06:08:22.000 154 12316.58 90.17 55411.80 88888.00 2007-06-03 06:08:22.125 154 12316.50 90.17 55411.80 88888.00 2007-06-03 06:08:22.250 154 12316.48 90.15 55411.80 88888.00 2007-06-03 06:08:22.375 154 12316.48 90.17 55411.78 88888.00 2007-06-03 06:08:22.500 154 12316.45 90.17 55411.78 88888.00 2007-06-03 06:08:22.625 154 12316.48 90.25 55411.80 88888.00 2007-06-03 06:08:22.750 154 12316.58 90.25 55411.80 88888.00 2007-06-03 06:08:22.875 154 12316.58 90.17 55411.80 88888.00 2007-06-03 06:08:23.000 154 12316.52 90.12 55411.78 88888.00 2007-06-03 06:08:23.125 154 12316.55 90.15 55411.80 88888.00 2007-06-03 06:08:23.250 154 12316.65 90.20 55411.85 88888.00 2007-06-03 06:08:23.375 154 12316.65 90.22 55411.85 88888.00 2007-06-03 06:08:23.500 154 12316.52 90.17 55411.78 88888.00 2007-06-03 06:08:23.625 154 12316.48 90.15 55411.78 88888.00 2007-06-03 06:08:23.750 154 12316.52 90.17 55411.78 88888.00 2007-06-03 06:08:23.875 154 12316.55 90.17 55411.78 88888.00 2007-06-03 06:08:24.000 154 12316.50 90.20 55411.80 88888.00 2007-06-03 06:08:24.125 154 12316.50 90.20 55411.82 88888.00 2007-06-03 06:08:24.250 154 12316.45 90.12 55411.82 88888.00 2007-06-03 06:08:24.375 154 12316.40 90.12 55411.85 88888.00 2007-06-03 06:08:24.500 154 12316.45 90.12 55411.85 88888.00 2007-06-03 06:08:24.625 154 12316.50 90.15 55411.88 88888.00 2007-06-03 06:08:24.750 154 12316.45 90.15 55411.85 88888.00 2007-06-03 06:08:24.875 154 12316.48 90.15 55411.80 88888.00 2007-06-03 06:08:25.000 154 12316.45 90.15 55411.80 88888.00 2007-06-03 06:08:25.125 154 12316.45 90.12 55411.80 88888.00 2007-06-03 06:08:25.250 154 12316.42 90.10 55411.82 88888.00 2007-06-03 06:08:25.375 154 12316.45 90.10 55411.80 88888.00 2007-06-03 06:08:25.500 154 12316.45 90.12 55411.78 88888.00 2007-06-03 06:08:25.625 154 12316.48 90.15 55411.82 88888.00 2007-06-03 06:08:25.750 154 12316.50 90.15 55411.82 88888.00 2007-06-03 06:08:25.875 154 12316.50 90.20 55411.85 88888.00 2007-06-03 06:08:26.000 154 12316.45 90.15 55411.80 88888.00 2007-06-03 06:08:26.125 154 12316.40 90.10 55411.80 88888.00 2007-06-03 06:08:26.250 154 12316.42 90.17 55411.85 88888.00 2007-06-03 06:08:26.375 154 12316.48 90.20 55411.85 88888.00 2007-06-03 06:08:26.500 154 12316.48 90.10 55411.82 88888.00 2007-06-03 06:08:26.625 154 12316.45 90.03 55411.82 88888.00 2007-06-03 06:08:26.750 154 12316.40 90.10 55411.85 88888.00 2007-06-03 06:08:26.875 154 12316.50 90.20 55411.85 88888.00 2007-06-03 06:08:27.000 154 12316.58 90.20 55411.80 88888.00 2007-06-03 06:08:27.125 154 12316.58 90.15 55411.82 88888.00 2007-06-03 06:08:27.250 154 12316.50 90.15 55411.85 88888.00 2007-06-03 06:08:27.375 154 12316.45 90.17 55411.82 88888.00 2007-06-03 06:08:27.500 154 12316.38 90.20 55411.82 88888.00 2007-06-03 06:08:27.625 154 12316.33 90.15 55411.80 88888.00 2007-06-03 06:08:27.750 154 12316.33 90.12 55411.78 88888.00 2007-06-03 06:08:27.875 154 12316.27 90.10 55411.75 88888.00 2007-06-03 06:08:28.000 154 12316.27 90.03 55411.75 88888.00 2007-06-03 06:08:28.125 154 12316.40 90.10 55411.78 88888.00 2007-06-03 06:08:28.250 154 12316.35 90.10 55411.85 88888.00 2007-06-03 06:08:28.375 154 12316.33 90.10 55411.85 88888.00 2007-06-03 06:08:28.500 154 12316.38 90.12 55411.85 88888.00 2007-06-03 06:08:28.625 154 12316.42 90.08 55411.82 88888.00 2007-06-03 06:08:28.750 154 12316.55 90.12 55411.82 88888.00 2007-06-03 06:08:28.875 154 12316.55 90.12 55411.80 88888.00 2007-06-03 06:08:29.000 154 12316.48 90.17 55411.80 88888.00 2007-06-03 06:08:29.125 154 12316.48 90.17 55411.80 88888.00 2007-06-03 06:08:29.250 154 12316.50 90.15 55411.82 88888.00 2007-06-03 06:08:29.375 154 12316.50 90.15 55411.82 88888.00 2007-06-03 06:08:29.500 154 12316.48 90.10 55411.80 88888.00 2007-06-03 06:08:29.625 154 12316.40 90.08 55411.80 88888.00 2007-06-03 06:08:29.750 154 12316.45 90.15 55411.80 88888.00 2007-06-03 06:08:29.875 154 12316.45 90.12 55411.80 88888.00 2007-06-03 06:08:30.000 154 12316.40 90.05 55411.78 88888.00 2007-06-03 06:08:30.125 154 12316.42 90.05 55411.82 88888.00 2007-06-03 06:08:30.250 154 12316.42 90.08 55411.78 88888.00 2007-06-03 06:08:30.375 154 12316.45 90.10 55411.80 88888.00 2007-06-03 06:08:30.500 154 12316.50 90.15 55411.78 88888.00 2007-06-03 06:08:30.625 154 12316.50 90.12 55411.78 88888.00 2007-06-03 06:08:30.750 154 12316.45 90.08 55411.78 88888.00 2007-06-03 06:08:30.875 154 12316.48 90.10 55411.80 88888.00 2007-06-03 06:08:31.000 154 12316.42 90.10 55411.80 88888.00 2007-06-03 06:08:31.125 154 12316.35 90.12 55411.78 88888.00 2007-06-03 06:08:31.250 154 12316.33 90.10 55411.80 88888.00 2007-06-03 06:08:31.375 154 12316.40 90.10 55411.78 88888.00 2007-06-03 06:08:31.500 154 12316.38 90.12 55411.78 88888.00 2007-06-03 06:08:31.625 154 12316.35 90.12 55411.80 88888.00 2007-06-03 06:08:31.750 154 12316.40 90.10 55411.78 88888.00 2007-06-03 06:08:31.875 154 12316.48 90.15 55411.80 88888.00 2007-06-03 06:08:32.000 154 12316.52 90.15 55411.78 88888.00 2007-06-03 06:08:32.125 154 12316.48 90.12 55411.78 88888.00 2007-06-03 06:08:32.250 154 12316.45 90.15 55411.82 88888.00 2007-06-03 06:08:32.375 154 12316.55 90.15 55411.82 88888.00 2007-06-03 06:08:32.500 154 12316.52 90.10 55411.80 88888.00 2007-06-03 06:08:32.625 154 12316.48 90.12 55411.82 88888.00 2007-06-03 06:08:32.750 154 12316.42 90.10 55411.78 88888.00 2007-06-03 06:08:32.875 154 12316.45 90.15 55411.78 88888.00 2007-06-03 06:08:33.000 154 12316.52 90.17 55411.80 88888.00 2007-06-03 06:08:33.125 154 12316.60 90.17 55411.80 88888.00 2007-06-03 06:08:33.250 154 12316.48 90.10 55411.78 88888.00 2007-06-03 06:08:33.375 154 12316.42 90.08 55411.78 88888.00 2007-06-03 06:08:33.500 154 12316.48 90.08 55411.78 88888.00 2007-06-03 06:08:33.625 154 12316.52 90.10 55411.78 88888.00 2007-06-03 06:08:33.750 154 12316.48 90.12 55411.82 88888.00 2007-06-03 06:08:33.875 154 12316.40 90.10 55411.78 88888.00 2007-06-03 06:08:34.000 154 12316.42 90.10 55411.78 88888.00 2007-06-03 06:08:34.125 154 12316.50 90.10 55411.78 88888.00 2007-06-03 06:08:34.250 154 12316.45 90.08 55411.80 88888.00 2007-06-03 06:08:34.375 154 12316.45 90.15 55411.80 88888.00 2007-06-03 06:08:34.500 154 12316.48 90.12 55411.78 88888.00 2007-06-03 06:08:34.625 154 12316.50 90.12 55411.78 88888.00 2007-06-03 06:08:34.750 154 12316.52 90.12 55411.78 88888.00 2007-06-03 06:08:34.875 154 12316.55 90.10 55411.78 88888.00 2007-06-03 06:08:35.000 154 12316.62 90.10 55411.82 88888.00 2007-06-03 06:08:35.125 154 12316.58 90.15 55411.80 88888.00 2007-06-03 06:08:35.250 154 12316.48 90.15 55411.80 88888.00 2007-06-03 06:08:35.375 154 12316.50 90.12 55411.80 88888.00 2007-06-03 06:08:35.500 154 12316.48 90.12 55411.80 88888.00 2007-06-03 06:08:35.625 154 12316.40 90.12 55411.75 88888.00 2007-06-03 06:08:35.750 154 12316.40 90.17 55411.72 88888.00 2007-06-03 06:08:35.875 154 12316.45 90.15 55411.78 88888.00 2007-06-03 06:08:36.000 154 12316.52 90.15 55411.78 88888.00 2007-06-03 06:08:36.125 154 12316.52 90.12 55411.75 88888.00 2007-06-03 06:08:36.250 154 12316.42 90.08 55411.75 88888.00 2007-06-03 06:08:36.375 154 12316.38 90.12 55411.72 88888.00 2007-06-03 06:08:36.500 154 12316.40 90.10 55411.75 88888.00 2007-06-03 06:08:36.625 154 12316.40 90.10 55411.75 88888.00 2007-06-03 06:08:36.750 154 12316.45 90.12 55411.75 88888.00 2007-06-03 06:08:36.875 154 12316.48 90.12 55411.78 88888.00 2007-06-03 06:08:37.000 154 12316.50 90.17 55411.80 88888.00 2007-06-03 06:08:37.125 154 12316.40 90.12 55411.82 88888.00 2007-06-03 06:08:37.250 154 12316.42 90.05 55411.82 88888.00 2007-06-03 06:08:37.375 154 12316.50 90.08 55411.80 88888.00 2007-06-03 06:08:37.500 154 12316.52 90.12 55411.82 88888.00 2007-06-03 06:08:37.625 154 12316.48 90.12 55411.82 88888.00 2007-06-03 06:08:37.750 154 12316.45 90.12 55411.78 88888.00 2007-06-03 06:08:37.875 154 12316.52 90.15 55411.80 88888.00 2007-06-03 06:08:38.000 154 12316.50 90.12 55411.80 88888.00 2007-06-03 06:08:38.125 154 12316.45 90.10 55411.78 88888.00 2007-06-03 06:08:38.250 154 12316.42 90.08 55411.78 88888.00 2007-06-03 06:08:38.375 154 12316.45 90.05 55411.78 88888.00 2007-06-03 06:08:38.500 154 12316.42 90.05 55411.78 88888.00 2007-06-03 06:08:38.625 154 12316.50 90.12 55411.78 88888.00 2007-06-03 06:08:38.750 154 12316.50 90.15 55411.80 88888.00 2007-06-03 06:08:38.875 154 12316.52 90.08 55411.80 88888.00 2007-06-03 06:08:39.000 154 12316.45 90.10 55411.75 88888.00 2007-06-03 06:08:39.125 154 12316.45 90.12 55411.78 88888.00 2007-06-03 06:08:39.250 154 12316.45 90.15 55411.78 88888.00 2007-06-03 06:08:39.375 154 12316.48 90.17 55411.80 88888.00 2007-06-03 06:08:39.500 154 12316.45 90.17 55411.80 88888.00 2007-06-03 06:08:39.625 154 12316.45 90.17 55411.80 88888.00 2007-06-03 06:08:39.750 154 12316.50 90.20 55411.80 88888.00 2007-06-03 06:08:39.875 154 12316.45 90.15 55411.80 88888.00 2007-06-03 06:08:40.000 154 12316.38 90.15 55411.78 88888.00 2007-06-03 06:08:40.125 154 12316.42 90.17 55411.80 88888.00 2007-06-03 06:08:40.250 154 12316.42 90.15 55411.80 88888.00 2007-06-03 06:08:40.375 154 12316.40 90.12 55411.80 88888.00 2007-06-03 06:08:40.500 154 12316.40 90.15 55411.78 88888.00 2007-06-03 06:08:40.625 154 12316.42 90.17 55411.78 88888.00 2007-06-03 06:08:40.750 154 12316.42 90.15 55411.75 88888.00 2007-06-03 06:08:40.875 154 12316.45 90.15 55411.75 88888.00 2007-06-03 06:08:41.000 154 12316.40 90.15 55411.80 88888.00 2007-06-03 06:08:41.125 154 12316.33 90.12 55411.82 88888.00 2007-06-03 06:08:41.250 154 12316.30 90.08 55411.80 88888.00 2007-06-03 06:08:41.375 154 12316.38 90.15 55411.78 88888.00 2007-06-03 06:08:41.500 154 12316.40 90.17 55411.80 88888.00 2007-06-03 06:08:41.625 154 12316.35 90.17 55411.80 88888.00 2007-06-03 06:08:41.750 154 12316.38 90.22 55411.80 88888.00 2007-06-03 06:08:41.875 154 12316.35 90.17 55411.80 88888.00 2007-06-03 06:08:42.000 154 12316.35 90.17 55411.75 88888.00 2007-06-03 06:08:42.125 154 12316.35 90.20 55411.80 88888.00 2007-06-03 06:08:42.250 154 12316.40 90.15 55411.80 88888.00 2007-06-03 06:08:42.375 154 12316.42 90.12 55411.78 88888.00 2007-06-03 06:08:42.500 154 12316.30 90.12 55411.78 88888.00 2007-06-03 06:08:42.625 154 12316.30 90.17 55411.80 88888.00 2007-06-03 06:08:42.750 154 12316.38 90.20 55411.82 88888.00 2007-06-03 06:08:42.875 154 12316.38 90.12 55411.80 88888.00 2007-06-03 06:08:43.000 154 12316.40 90.15 55411.75 88888.00 2007-06-03 06:08:43.125 154 12316.48 90.17 55411.80 88888.00 2007-06-03 06:08:43.250 154 12316.45 90.17 55411.75 88888.00 2007-06-03 06:08:43.375 154 12316.45 90.12 55411.75 88888.00 2007-06-03 06:08:43.500 154 12316.42 90.12 55411.78 88888.00 2007-06-03 06:08:43.625 154 12316.50 90.15 55411.78 88888.00 2007-06-03 06:08:43.750 154 12316.50 90.17 55411.78 88888.00 2007-06-03 06:08:43.875 154 12316.50 90.17 55411.75 88888.00 2007-06-03 06:08:44.000 154 12316.45 90.10 55411.72 88888.00 2007-06-03 06:08:44.125 154 12316.48 90.10 55411.75 88888.00 2007-06-03 06:08:44.250 154 12316.48 90.15 55411.78 88888.00 2007-06-03 06:08:44.375 154 12316.45 90.12 55411.75 88888.00 2007-06-03 06:08:44.500 154 12316.38 90.08 55411.75 88888.00 2007-06-03 06:08:44.625 154 12316.38 90.08 55411.78 88888.00 2007-06-03 06:08:44.750 154 12316.42 90.12 55411.78 88888.00 2007-06-03 06:08:44.875 154 12316.52 90.17 55411.75 88888.00 2007-06-03 06:08:45.000 154 12316.50 90.20 55411.78 88888.00 2007-06-03 06:08:45.125 154 12316.48 90.20 55411.80 88888.00 2007-06-03 06:08:45.250 154 12316.55 90.20 55411.80 88888.00 2007-06-03 06:08:45.375 154 12316.62 90.20 55411.78 88888.00 2007-06-03 06:08:45.500 154 12316.55 90.17 55411.78 88888.00 2007-06-03 06:08:45.625 154 12316.52 90.20 55411.78 88888.00 2007-06-03 06:08:45.750 154 12316.52 90.17 55411.75 88888.00 2007-06-03 06:08:45.875 154 12316.50 90.15 55411.75 88888.00 2007-06-03 06:08:46.000 154 12316.45 90.08 55411.75 88888.00 2007-06-03 06:08:46.125 154 12316.45 90.12 55411.78 88888.00 2007-06-03 06:08:46.250 154 12316.48 90.17 55411.78 88888.00 2007-06-03 06:08:46.375 154 12316.55 90.22 55411.82 88888.00 2007-06-03 06:08:46.500 154 12316.58 90.25 55411.80 88888.00 2007-06-03 06:08:46.625 154 12316.52 90.20 55411.80 88888.00 2007-06-03 06:08:46.750 154 12316.48 90.15 55411.80 88888.00 2007-06-03 06:08:46.875 154 12316.48 90.12 55411.80 88888.00 2007-06-03 06:08:47.000 154 12316.52 90.17 55411.80 88888.00 2007-06-03 06:08:47.125 154 12316.52 90.22 55411.82 88888.00 2007-06-03 06:08:47.250 154 12316.55 90.20 55411.82 88888.00 2007-06-03 06:08:47.375 154 12316.60 90.22 55411.85 88888.00 2007-06-03 06:08:47.500 154 12316.58 90.20 55411.82 88888.00 2007-06-03 06:08:47.625 154 12316.52 90.20 55411.78 88888.00 2007-06-03 06:08:47.750 154 12316.48 90.15 55411.75 88888.00 2007-06-03 06:08:47.875 154 12316.45 90.15 55411.80 88888.00 2007-06-03 06:08:48.000 154 12316.52 90.17 55411.80 88888.00 2007-06-03 06:08:48.125 154 12316.55 90.17 55411.80 88888.00 2007-06-03 06:08:48.250 154 12316.52 90.10 55411.75 88888.00 2007-06-03 06:08:48.375 154 12316.48 90.15 55411.75 88888.00 2007-06-03 06:08:48.500 154 12316.40 90.15 55411.75 88888.00 2007-06-03 06:08:48.625 154 12316.42 90.17 55411.80 88888.00 2007-06-03 06:08:48.750 154 12316.50 90.17 55411.82 88888.00 2007-06-03 06:08:48.875 154 12316.52 90.22 55411.85 88888.00 2007-06-03 06:08:49.000 154 12316.52 90.28 55411.82 88888.00 2007-06-03 06:08:49.125 154 12316.50 90.28 55411.82 88888.00 2007-06-03 06:08:49.250 154 12316.40 90.15 55411.78 88888.00 2007-06-03 06:08:49.375 154 12316.48 90.12 55411.78 88888.00 2007-06-03 06:08:49.500 154 12316.52 90.22 55411.80 88888.00 2007-06-03 06:08:49.625 154 12316.48 90.17 55411.78 88888.00 2007-06-03 06:08:49.750 154 12316.45 90.17 55411.78 88888.00 2007-06-03 06:08:49.875 154 12316.48 90.20 55411.80 88888.00 2007-06-03 06:08:50.000 154 12316.42 90.20 55411.75 88888.00 2007-06-03 06:08:50.125 154 12316.40 90.20 55411.78 88888.00 2007-06-03 06:08:50.250 154 12316.42 90.20 55411.82 88888.00 2007-06-03 06:08:50.375 154 12316.52 90.20 55411.82 88888.00 2007-06-03 06:08:50.500 154 12316.55 90.22 55411.80 88888.00 2007-06-03 06:08:50.625 154 12316.52 90.17 55411.78 88888.00 2007-06-03 06:08:50.750 154 12316.48 90.10 55411.75 88888.00 2007-06-03 06:08:50.875 154 12316.48 90.15 55411.75 88888.00 2007-06-03 06:08:51.000 154 12316.55 90.22 55411.75 88888.00 2007-06-03 06:08:51.125 154 12316.55 90.28 55411.80 88888.00 2007-06-03 06:08:51.250 154 12316.58 90.17 55411.78 88888.00 2007-06-03 06:08:51.375 154 12316.58 90.22 55411.78 88888.00 2007-06-03 06:08:51.500 154 12316.60 90.30 55411.80 88888.00 2007-06-03 06:08:51.625 154 12316.50 90.22 55411.78 88888.00 2007-06-03 06:08:51.750 154 12316.42 90.17 55411.78 88888.00 2007-06-03 06:08:51.875 154 12316.38 90.20 55411.78 88888.00 2007-06-03 06:08:52.000 154 12316.42 90.15 55411.72 88888.00 2007-06-03 06:08:52.125 154 12316.48 90.15 55411.75 88888.00 2007-06-03 06:08:52.250 154 12316.52 90.20 55411.80 88888.00 2007-06-03 06:08:52.375 154 12316.50 90.17 55411.75 88888.00 2007-06-03 06:08:52.500 154 12316.48 90.15 55411.75 88888.00 2007-06-03 06:08:52.625 154 12316.52 90.22 55411.82 88888.00 2007-06-03 06:08:52.750 154 12316.48 90.22 55411.78 88888.00 2007-06-03 06:08:52.875 154 12316.45 90.12 55411.75 88888.00 2007-06-03 06:08:53.000 154 12316.50 90.12 55411.75 88888.00 2007-06-03 06:08:53.125 154 12316.45 90.15 55411.78 88888.00 2007-06-03 06:08:53.250 154 12316.45 90.08 55411.78 88888.00 2007-06-03 06:08:53.375 154 12316.52 90.15 55411.80 88888.00 2007-06-03 06:08:53.500 154 12316.60 90.17 55411.80 88888.00 2007-06-03 06:08:53.625 154 12316.55 90.15 55411.80 88888.00 2007-06-03 06:08:53.750 154 12316.50 90.12 55411.78 88888.00 2007-06-03 06:08:53.875 154 12316.50 90.17 55411.78 88888.00 2007-06-03 06:08:54.000 154 12316.58 90.22 55411.82 88888.00 2007-06-03 06:08:54.125 154 12316.58 90.25 55411.82 88888.00 2007-06-03 06:08:54.250 154 12316.45 90.15 55411.75 88888.00 2007-06-03 06:08:54.375 154 12316.45 90.15 55411.78 88888.00 2007-06-03 06:08:54.500 154 12316.48 90.17 55411.78 88888.00 2007-06-03 06:08:54.625 154 12316.50 90.20 55411.80 88888.00 2007-06-03 06:08:54.750 154 12316.52 90.17 55411.80 88888.00 2007-06-03 06:08:54.875 154 12316.50 90.15 55411.78 88888.00 2007-06-03 06:08:55.000 154 12316.48 90.15 55411.75 88888.00 2007-06-03 06:08:55.125 154 12316.48 90.12 55411.78 88888.00 2007-06-03 06:08:55.250 154 12316.48 90.17 55411.80 88888.00 2007-06-03 06:08:55.375 154 12316.52 90.20 55411.78 88888.00 2007-06-03 06:08:55.500 154 12316.55 90.22 55411.78 88888.00 2007-06-03 06:08:55.625 154 12316.48 90.17 55411.80 88888.00 2007-06-03 06:08:55.750 154 12316.45 90.17 55411.80 88888.00 2007-06-03 06:08:55.875 154 12316.40 90.17 55411.80 88888.00 2007-06-03 06:08:56.000 154 12316.40 90.20 55411.78 88888.00 2007-06-03 06:08:56.125 154 12316.45 90.25 55411.78 88888.00 2007-06-03 06:08:56.250 154 12316.42 90.20 55411.75 88888.00 2007-06-03 06:08:56.375 154 12316.45 90.17 55411.78 88888.00 2007-06-03 06:08:56.500 154 12316.45 90.15 55411.78 88888.00 2007-06-03 06:08:56.625 154 12316.42 90.20 55411.75 88888.00 2007-06-03 06:08:56.750 154 12316.45 90.22 55411.78 88888.00 2007-06-03 06:08:56.875 154 12316.55 90.20 55411.78 88888.00 2007-06-03 06:08:57.000 154 12316.58 90.17 55411.75 88888.00 2007-06-03 06:08:57.125 154 12316.52 90.17 55411.75 88888.00 2007-06-03 06:08:57.250 154 12316.45 90.20 55411.75 88888.00 2007-06-03 06:08:57.375 154 12316.48 90.22 55411.82 88888.00 2007-06-03 06:08:57.500 154 12316.48 90.25 55411.80 88888.00 2007-06-03 06:08:57.625 154 12316.45 90.20 55411.75 88888.00 2007-06-03 06:08:57.750 154 12316.42 90.15 55411.75 88888.00 2007-06-03 06:08:57.875 154 12316.38 90.20 55411.75 88888.00 2007-06-03 06:08:58.000 154 12316.42 90.22 55411.72 88888.00 2007-06-03 06:08:58.125 154 12316.42 90.15 55411.72 88888.00 2007-06-03 06:08:58.250 154 12316.40 90.05 55411.70 88888.00 2007-06-03 06:08:58.375 154 12316.45 90.10 55411.68 88888.00 2007-06-03 06:08:58.500 154 12316.48 90.12 55411.72 88888.00 2007-06-03 06:08:58.625 154 12316.48 90.12 55411.72 88888.00 2007-06-03 06:08:58.750 154 12316.40 90.12 55411.75 88888.00 2007-06-03 06:08:58.875 154 12316.40 90.15 55411.75 88888.00 2007-06-03 06:08:59.000 154 12316.40 90.17 55411.75 88888.00 2007-06-03 06:08:59.125 154 12316.35 90.17 55411.75 88888.00 2007-06-03 06:08:59.250 154 12316.38 90.25 55411.82 88888.00 2007-06-03 06:08:59.375 154 12316.42 90.20 55411.80 88888.00 2007-06-03 06:08:59.500 154 12316.48 90.12 55411.75 88888.00 2007-06-03 06:08:59.625 154 12316.52 90.17 55411.78 88888.00 2007-06-03 06:08:59.750 154 12316.42 90.20 55411.80 88888.00 2007-06-03 06:08:59.875 154 12316.40 90.20 55411.82 88888.00 2007-06-03 06:09:00.000 154 12316.40 90.17 55411.80 88888.00 2007-06-03 06:09:00.125 154 12316.40 90.20 55411.82 88888.00 2007-06-03 06:09:00.250 154 12316.35 90.15 55411.78 88888.00 2007-06-03 06:09:00.375 154 12316.27 90.10 55411.72 88888.00 2007-06-03 06:09:00.500 154 12316.25 90.08 55411.70 88888.00 2007-06-03 06:09:00.625 154 12316.27 90.12 55411.70 88888.00 2007-06-03 06:09:00.750 154 12316.27 90.17 55411.70 88888.00 2007-06-03 06:09:00.875 154 12316.35 90.25 55411.78 88888.00 2007-06-03 06:09:01.000 154 12316.42 90.28 55411.78 88888.00 2007-06-03 06:09:01.125 154 12316.40 90.22 55411.75 88888.00 2007-06-03 06:09:01.250 154 12316.40 90.17 55411.75 88888.00 2007-06-03 06:09:01.375 154 12316.48 90.22 55411.78 88888.00 2007-06-03 06:09:01.500 154 12316.48 90.20 55411.78 88888.00 2007-06-03 06:09:01.625 154 12316.40 90.17 55411.78 88888.00 2007-06-03 06:09:01.750 154 12316.35 90.17 55411.75 88888.00 2007-06-03 06:09:01.875 154 12316.38 90.22 55411.78 88888.00 2007-06-03 06:09:02.000 154 12316.48 90.22 55411.80 88888.00 2007-06-03 06:09:02.125 154 12316.48 90.22 55411.80 88888.00 2007-06-03 06:09:02.250 154 12316.40 90.17 55411.78 88888.00 2007-06-03 06:09:02.375 154 12316.48 90.22 55411.78 88888.00 2007-06-03 06:09:02.500 154 12316.52 90.20 55411.75 88888.00 2007-06-03 06:09:02.625 154 12316.48 90.17 55411.72 88888.00 2007-06-03 06:09:02.750 154 12316.35 90.20 55411.70 88888.00 2007-06-03 06:09:02.875 154 12316.35 90.17 55411.72 88888.00 2007-06-03 06:09:03.000 154 12316.48 90.20 55411.75 88888.00 2007-06-03 06:09:03.125 154 12316.52 90.22 55411.75 88888.00 2007-06-03 06:09:03.250 154 12316.52 90.22 55411.75 88888.00 2007-06-03 06:09:03.375 154 12316.50 90.20 55411.75 88888.00 2007-06-03 06:09:03.500 154 12316.40 90.20 55411.75 88888.00 2007-06-03 06:09:03.625 154 12316.38 90.22 55411.75 88888.00 2007-06-03 06:09:03.750 154 12316.35 90.22 55411.75 88888.00 2007-06-03 06:09:03.875 154 12316.38 90.20 55411.75 88888.00 2007-06-03 06:09:04.000 154 12316.38 90.22 55411.72 88888.00 2007-06-03 06:09:04.125 154 12316.38 90.25 55411.75 88888.00 2007-06-03 06:09:04.250 154 12316.33 90.22 55411.78 88888.00 2007-06-03 06:09:04.375 154 12316.35 90.22 55411.78 88888.00 2007-06-03 06:09:04.500 154 12316.38 90.17 55411.75 88888.00 2007-06-03 06:09:04.625 154 12316.40 90.17 55411.72 88888.00 2007-06-03 06:09:04.750 154 12316.38 90.15 55411.70 88888.00 2007-06-03 06:09:04.875 154 12316.38 90.15 55411.70 88888.00 2007-06-03 06:09:05.000 154 12316.42 90.25 55411.75 88888.00 2007-06-03 06:09:05.125 154 12316.42 90.25 55411.78 88888.00 2007-06-03 06:09:05.250 154 12316.45 90.17 55411.75 88888.00 2007-06-03 06:09:05.375 154 12316.52 90.17 55411.75 88888.00 2007-06-03 06:09:05.500 154 12316.48 90.22 55411.75 88888.00 2007-06-03 06:09:05.625 154 12316.40 90.30 55411.78 88888.00 2007-06-03 06:09:05.750 154 12316.40 90.22 55411.75 88888.00 2007-06-03 06:09:05.875 154 12316.38 90.12 55411.72 88888.00 2007-06-03 06:09:06.000 154 12316.33 90.12 55411.70 88888.00 2007-06-03 06:09:06.125 154 12316.30 90.22 55411.78 88888.00 2007-06-03 06:09:06.250 154 12316.25 90.20 55411.75 88888.00 2007-06-03 06:09:06.375 154 12316.25 90.17 55411.78 88888.00 2007-06-03 06:09:06.500 154 12316.27 90.17 55411.75 88888.00 2007-06-03 06:09:06.625 154 12316.27 90.17 55411.72 88888.00 2007-06-03 06:09:06.750 154 12316.30 90.15 55411.75 88888.00 2007-06-03 06:09:06.875 154 12316.38 90.17 55411.78 88888.00 2007-06-03 06:09:07.000 154 12316.40 90.22 55411.80 88888.00 2007-06-03 06:09:07.125 154 12316.35 90.22 55411.80 88888.00 2007-06-03 06:09:07.250 154 12316.38 90.17 55411.78 88888.00 2007-06-03 06:09:07.375 154 12316.40 90.17 55411.75 88888.00 2007-06-03 06:09:07.500 154 12316.38 90.20 55411.75 88888.00 2007-06-03 06:09:07.625 154 12316.40 90.17 55411.78 88888.00 2007-06-03 06:09:07.750 154 12316.33 90.17 55411.78 88888.00 2007-06-03 06:09:07.875 154 12316.30 90.20 55411.75 88888.00 2007-06-03 06:09:08.000 154 12316.30 90.20 55411.75 88888.00 2007-06-03 06:09:08.125 154 12316.33 90.17 55411.78 88888.00 2007-06-03 06:09:08.250 154 12316.33 90.15 55411.75 88888.00 2007-06-03 06:09:08.375 154 12316.35 90.15 55411.78 88888.00 2007-06-03 06:09:08.500 154 12316.33 90.20 55411.78 88888.00 2007-06-03 06:09:08.625 154 12316.33 90.20 55411.78 88888.00 2007-06-03 06:09:08.750 154 12316.35 90.22 55411.75 88888.00 2007-06-03 06:09:08.875 154 12316.33 90.25 55411.72 88888.00 2007-06-03 06:09:09.000 154 12316.33 90.25 55411.75 88888.00 2007-06-03 06:09:09.125 154 12316.27 90.22 55411.80 88888.00 2007-06-03 06:09:09.250 154 12316.20 90.20 55411.80 88888.00 2007-06-03 06:09:09.375 154 12316.27 90.17 55411.80 88888.00 2007-06-03 06:09:09.500 154 12316.33 90.17 55411.78 88888.00 2007-06-03 06:09:09.625 154 12316.40 90.22 55411.80 88888.00 2007-06-03 06:09:09.750 154 12316.35 90.33 55411.82 88888.00 2007-06-03 06:09:09.875 154 12316.25 90.28 55411.80 88888.00 2007-06-03 06:09:10.000 154 12316.27 90.20 55411.80 88888.00 2007-06-03 06:09:10.125 154 12316.35 90.20 55411.75 88888.00 2007-06-03 06:09:10.250 154 12316.40 90.25 55411.80 88888.00 2007-06-03 06:09:10.375 154 12316.45 90.28 55411.80 88888.00 2007-06-03 06:09:10.500 154 12316.40 90.22 55411.80 88888.00 2007-06-03 06:09:10.625 154 12316.35 90.22 55411.78 88888.00 2007-06-03 06:09:10.750 154 12316.35 90.22 55411.80 88888.00 2007-06-03 06:09:10.875 154 12316.33 90.20 55411.80 88888.00 2007-06-03 06:09:11.000 154 12316.33 90.22 55411.82 88888.00 2007-06-03 06:09:11.125 154 12316.33 90.22 55411.80 88888.00 2007-06-03 06:09:11.250 154 12316.30 90.25 55411.78 88888.00 2007-06-03 06:09:11.375 154 12316.35 90.28 55411.78 88888.00 2007-06-03 06:09:11.500 154 12316.38 90.22 55411.78 88888.00 2007-06-03 06:09:11.625 154 12316.38 90.22 55411.78 88888.00 2007-06-03 06:09:11.750 154 12316.40 90.22 55411.80 88888.00 2007-06-03 06:09:11.875 154 12316.38 90.28 55411.82 88888.00 2007-06-03 06:09:12.000 154 12316.30 90.28 55411.80 88888.00 2007-06-03 06:09:12.125 154 12316.23 90.22 55411.78 88888.00 2007-06-03 06:09:12.250 154 12316.20 90.15 55411.78 88888.00 2007-06-03 06:09:12.375 154 12316.35 90.20 55411.80 88888.00 2007-06-03 06:09:12.500 154 12316.35 90.22 55411.80 88888.00 2007-06-03 06:09:12.625 154 12316.27 90.25 55411.82 88888.00 2007-06-03 06:09:12.750 154 12316.20 90.28 55411.80 88888.00 2007-06-03 06:09:12.875 154 12316.23 90.25 55411.82 88888.00 2007-06-03 06:09:13.000 154 12316.23 90.25 55411.80 88888.00 2007-06-03 06:09:13.125 154 12316.23 90.25 55411.78 88888.00 2007-06-03 06:09:13.250 154 12316.25 90.25 55411.85 88888.00 2007-06-03 06:09:13.375 154 12316.33 90.25 55411.82 88888.00 2007-06-03 06:09:13.500 154 12316.30 90.22 55411.78 88888.00 2007-06-03 06:09:13.625 154 12316.17 90.20 55411.78 88888.00 2007-06-03 06:09:13.750 154 12316.15 90.20 55411.80 88888.00 2007-06-03 06:09:13.875 154 12316.15 90.20 55411.80 88888.00 2007-06-03 06:09:14.000 154 12316.20 90.22 55411.80 88888.00 2007-06-03 06:09:14.125 154 12316.17 90.20 55411.80 88888.00 2007-06-03 06:09:14.250 154 12316.23 90.22 55411.82 88888.00 2007-06-03 06:09:14.375 154 12316.27 90.22 55411.82 88888.00 2007-06-03 06:09:14.500 154 12316.27 90.25 55411.80 88888.00 2007-06-03 06:09:14.625 154 12316.25 90.28 55411.78 88888.00 2007-06-03 06:09:14.750 154 12316.25 90.28 55411.78 88888.00 2007-06-03 06:09:14.875 154 12316.27 90.33 55411.82 88888.00 2007-06-03 06:09:15.000 154 12316.30 90.22 55411.82 88888.00 2007-06-03 06:09:15.125 154 12316.30 90.22 55411.82 88888.00 2007-06-03 06:09:15.250 154 12316.27 90.20 55411.82 88888.00 2007-06-03 06:09:15.375 154 12316.35 90.22 55411.82 88888.00 2007-06-03 06:09:15.500 154 12316.42 90.22 55411.82 88888.00 2007-06-03 06:09:15.625 154 12316.40 90.17 55411.82 88888.00 2007-06-03 06:09:15.750 154 12316.38 90.20 55411.85 88888.00 2007-06-03 06:09:15.875 154 12316.35 90.22 55411.82 88888.00 2007-06-03 06:09:16.000 154 12316.33 90.17 55411.80 88888.00 2007-06-03 06:09:16.125 154 12316.42 90.17 55411.82 88888.00 2007-06-03 06:09:16.250 154 12316.42 90.17 55411.85 88888.00 2007-06-03 06:09:16.375 154 12316.48 90.25 55411.82 88888.00 2007-06-03 06:09:16.500 154 12316.40 90.25 55411.82 88888.00 2007-06-03 06:09:16.625 154 12316.27 90.17 55411.82 88888.00 2007-06-03 06:09:16.750 154 12316.17 90.12 55411.82 88888.00 2007-06-03 06:09:16.875 154 12316.25 90.20 55411.80 88888.00 2007-06-03 06:09:17.000 154 12316.30 90.25 55411.82 88888.00 2007-06-03 06:09:17.125 154 12316.33 90.25 55411.82 88888.00 2007-06-03 06:09:17.250 154 12316.25 90.20 55411.85 88888.00 2007-06-03 06:09:17.375 154 12316.25 90.17 55411.80 88888.00 2007-06-03 06:09:17.500 154 12316.27 90.20 55411.80 88888.00 2007-06-03 06:09:17.625 154 12316.27 90.22 55411.80 88888.00 2007-06-03 06:09:17.750 154 12316.23 90.22 55411.80 88888.00 2007-06-03 06:09:17.875 154 12316.23 90.17 55411.78 88888.00 2007-06-03 06:09:18.000 154 12316.33 90.20 55411.78 88888.00 2007-06-03 06:09:18.125 154 12316.33 90.22 55411.82 88888.00 2007-06-03 06:09:18.250 154 12316.30 90.25 55411.85 88888.00 2007-06-03 06:09:18.375 154 12316.27 90.20 55411.82 88888.00 2007-06-03 06:09:18.500 154 12316.25 90.15 55411.80 88888.00 2007-06-03 06:09:18.625 154 12316.23 90.17 55411.80 88888.00 2007-06-03 06:09:18.750 154 12316.27 90.20 55411.80 88888.00 2007-06-03 06:09:18.875 154 12316.27 90.25 55411.80 88888.00 2007-06-03 06:09:19.000 154 12316.23 90.22 55411.80 88888.00 2007-06-03 06:09:19.125 154 12316.20 90.17 55411.80 88888.00 2007-06-03 06:09:19.250 154 12316.27 90.25 55411.85 88888.00 2007-06-03 06:09:19.375 154 12316.35 90.25 55411.85 88888.00 2007-06-03 06:09:19.500 154 12316.30 90.20 55411.82 88888.00 2007-06-03 06:09:19.625 154 12316.17 90.12 55411.82 88888.00 2007-06-03 06:09:19.750 154 12316.15 90.12 55411.82 88888.00 2007-06-03 06:09:19.875 154 12316.12 90.15 55411.80 88888.00 2007-06-03 06:09:20.000 154 12316.20 90.20 55411.78 88888.00 2007-06-03 06:09:20.125 154 12316.30 90.20 55411.80 88888.00 2007-06-03 06:09:20.250 154 12316.20 90.12 55411.80 88888.00 2007-06-03 06:09:20.375 154 12316.17 90.22 55411.85 88888.00 2007-06-03 06:09:20.500 154 12316.30 90.28 55411.85 88888.00 2007-06-03 06:09:20.625 154 12316.27 90.20 55411.82 88888.00 2007-06-03 06:09:20.750 154 12316.20 90.20 55411.82 88888.00 2007-06-03 06:09:20.875 154 12316.12 90.17 55411.80 88888.00 2007-06-03 06:09:21.000 154 12316.15 90.20 55411.88 88888.00 2007-06-03 06:09:21.125 154 12316.08 90.20 55411.88 88888.00 2007-06-03 06:09:21.250 154 12316.08 90.22 55411.82 88888.00 2007-06-03 06:09:21.375 154 12316.15 90.28 55411.82 88888.00 2007-06-03 06:09:21.500 154 12316.12 90.22 55411.85 88888.00 2007-06-03 06:09:21.625 154 12316.15 90.15 55411.82 88888.00 2007-06-03 06:09:21.750 154 12316.17 90.15 55411.80 88888.00 2007-06-03 06:09:21.875 154 12316.20 90.15 55411.82 88888.00 2007-06-03 06:09:22.000 154 12316.17 90.17 55411.82 88888.00 2007-06-03 06:09:22.125 154 12316.12 90.20 55411.85 88888.00 2007-06-03 06:09:22.250 154 12316.12 90.20 55411.88 88888.00 2007-06-03 06:09:22.375 154 12316.20 90.28 55411.85 88888.00 2007-06-03 06:09:22.500 154 12316.17 90.25 55411.82 88888.00 2007-06-03 06:09:22.625 154 12316.15 90.22 55411.80 88888.00 2007-06-03 06:09:22.750 154 12316.00 90.20 55411.80 88888.00 2007-06-03 06:09:22.875 154 12315.98 90.17 55411.82 88888.00 2007-06-03 06:09:23.000 154 12316.10 90.20 55411.82 88888.00 2007-06-03 06:09:23.125 154 12316.12 90.20 55411.80 88888.00 2007-06-03 06:09:23.250 154 12316.12 90.20 55411.82 88888.00 2007-06-03 06:09:23.375 154 12316.15 90.22 55411.85 88888.00 2007-06-03 06:09:23.500 154 12316.10 90.22 55411.80 88888.00 2007-06-03 06:09:23.625 154 12316.12 90.28 55411.85 88888.00 2007-06-03 06:09:23.750 154 12316.12 90.25 55411.85 88888.00 2007-06-03 06:09:23.875 154 12316.08 90.17 55411.85 88888.00 2007-06-03 06:09:24.000 154 12316.10 90.15 55411.82 88888.00 2007-06-03 06:09:24.125 154 12316.15 90.22 55411.88 88888.00 2007-06-03 06:09:24.250 154 12316.12 90.30 55411.88 88888.00 2007-06-03 06:09:24.375 154 12316.15 90.28 55411.88 88888.00 2007-06-03 06:09:24.500 154 12316.10 90.22 55411.85 88888.00 2007-06-03 06:09:24.625 154 12316.08 90.22 55411.85 88888.00 2007-06-03 06:09:24.750 154 12316.12 90.22 55411.82 88888.00 2007-06-03 06:09:24.875 154 12316.08 90.15 55411.85 88888.00 2007-06-03 06:09:25.000 154 12316.10 90.12 55411.82 88888.00 2007-06-03 06:09:25.125 154 12316.12 90.17 55411.85 88888.00 2007-06-03 06:09:25.250 154 12316.08 90.20 55411.80 88888.00 2007-06-03 06:09:25.375 154 12316.08 90.15 55411.78 88888.00 2007-06-03 06:09:25.500 154 12316.15 90.15 55411.80 88888.00 2007-06-03 06:09:25.625 154 12316.17 90.25 55411.82 88888.00 2007-06-03 06:09:25.750 154 12316.23 90.30 55411.85 88888.00 2007-06-03 06:09:25.875 154 12316.20 90.28 55411.85 88888.00 2007-06-03 06:09:26.000 154 12316.17 90.17 55411.82 88888.00 2007-06-03 06:09:26.125 154 12316.12 90.17 55411.80 88888.00 2007-06-03 06:09:26.250 154 12316.00 90.20 55411.82 88888.00 2007-06-03 06:09:26.375 154 12316.05 90.25 55411.82 88888.00 2007-06-03 06:09:26.500 154 12316.08 90.25 55411.85 88888.00 2007-06-03 06:09:26.625 154 12316.08 90.28 55411.82 88888.00 2007-06-03 06:09:26.750 154 12316.08 90.28 55411.85 88888.00 2007-06-03 06:09:26.875 154 12316.10 90.25 55411.88 88888.00 2007-06-03 06:09:27.000 154 12316.08 90.25 55411.82 88888.00 2007-06-03 06:09:27.125 154 12316.02 90.22 55411.82 88888.00 2007-06-03 06:09:27.250 154 12315.98 90.25 55411.82 88888.00 2007-06-03 06:09:27.375 154 12316.02 90.25 55411.85 88888.00 2007-06-03 06:09:27.500 154 12316.10 90.22 55411.85 88888.00 2007-06-03 06:09:27.625 154 12316.08 90.17 55411.85 88888.00 2007-06-03 06:09:27.750 154 12316.08 90.17 55411.82 88888.00 2007-06-03 06:09:27.875 154 12316.00 90.22 55411.80 88888.00 2007-06-03 06:09:28.000 154 12316.02 90.17 55411.80 88888.00 2007-06-03 06:09:28.125 154 12316.08 90.20 55411.82 88888.00 2007-06-03 06:09:28.250 154 12316.02 90.15 55411.82 88888.00 2007-06-03 06:09:28.375 154 12316.00 90.20 55411.85 88888.00 2007-06-03 06:09:28.500 154 12316.00 90.25 55411.85 88888.00 2007-06-03 06:09:28.625 154 12315.98 90.30 55411.82 88888.00 2007-06-03 06:09:28.750 154 12316.00 90.30 55411.82 88888.00 2007-06-03 06:09:28.875 154 12316.00 90.28 55411.82 88888.00 2007-06-03 06:09:29.000 154 12315.98 90.22 55411.82 88888.00 2007-06-03 06:09:29.125 154 12316.00 90.22 55411.82 88888.00 2007-06-03 06:09:29.250 154 12316.02 90.25 55411.82 88888.00 2007-06-03 06:09:29.375 154 12316.02 90.28 55411.82 88888.00 2007-06-03 06:09:29.500 154 12316.02 90.22 55411.80 88888.00 2007-06-03 06:09:29.625 154 12316.10 90.22 55411.82 88888.00 2007-06-03 06:09:29.750 154 12316.12 90.22 55411.85 88888.00 2007-06-03 06:09:29.875 154 12316.08 90.28 55411.82 88888.00 2007-06-03 06:09:30.000 154 12316.08 90.28 55411.85 88888.00 2007-06-03 06:09:30.125 154 12316.05 90.25 55411.88 88888.00 2007-06-03 06:09:30.250 154 12315.98 90.22 55411.85 88888.00 2007-06-03 06:09:30.375 154 12315.98 90.25 55411.88 88888.00 2007-06-03 06:09:30.500 154 12315.98 90.25 55411.88 88888.00 2007-06-03 06:09:30.625 154 12316.00 90.25 55411.85 88888.00 2007-06-03 06:09:30.750 154 12316.10 90.30 55411.85 88888.00 2007-06-03 06:09:30.875 154 12316.08 90.28 55411.85 88888.00 2007-06-03 06:09:31.000 154 12316.05 90.20 55411.82 88888.00 2007-06-03 06:09:31.125 154 12315.98 90.17 55411.82 88888.00 2007-06-03 06:09:31.250 154 12315.98 90.22 55411.85 88888.00 2007-06-03 06:09:31.375 154 12316.10 90.30 55411.85 88888.00 2007-06-03 06:09:31.500 154 12316.08 90.25 55411.82 88888.00 2007-06-03 06:09:31.625 154 12316.05 90.20 55411.82 88888.00 2007-06-03 06:09:31.750 154 12316.00 90.12 55411.82 88888.00 2007-06-03 06:09:31.875 154 12316.05 90.17 55411.85 88888.00 2007-06-03 06:09:32.000 154 12316.12 90.22 55411.85 88888.00 2007-06-03 06:09:32.125 154 12316.12 90.25 55411.82 88888.00 2007-06-03 06:09:32.250 154 12316.05 90.22 55411.85 88888.00 2007-06-03 06:09:32.375 154 12316.02 90.25 55411.85 88888.00 2007-06-03 06:09:32.500 154 12316.05 90.28 55411.85 88888.00 2007-06-03 06:09:32.625 154 12316.02 90.30 55411.88 88888.00 2007-06-03 06:09:32.750 154 12316.00 90.25 55411.85 88888.00 2007-06-03 06:09:32.875 154 12316.02 90.22 55411.85 88888.00 2007-06-03 06:09:33.000 154 12316.05 90.20 55411.85 88888.00 2007-06-03 06:09:33.125 154 12316.00 90.25 55411.88 88888.00 2007-06-03 06:09:33.250 154 12315.95 90.17 55411.88 88888.00 2007-06-03 06:09:33.375 154 12315.98 90.22 55411.88 88888.00 2007-06-03 06:09:33.500 154 12316.05 90.22 55411.85 88888.00 2007-06-03 06:09:33.625 154 12316.02 90.22 55411.85 88888.00 2007-06-03 06:09:33.750 154 12316.05 90.25 55411.85 88888.00 2007-06-03 06:09:33.875 154 12316.08 90.20 55411.85 88888.00 2007-06-03 06:09:34.000 154 12316.02 90.22 55411.85 88888.00 2007-06-03 06:09:34.125 154 12316.00 90.25 55411.85 88888.00 2007-06-03 06:09:34.250 154 12316.00 90.20 55411.82 88888.00 2007-06-03 06:09:34.375 154 12316.05 90.20 55411.85 88888.00 2007-06-03 06:09:34.500 154 12316.05 90.22 55411.85 88888.00 2007-06-03 06:09:34.625 154 12316.02 90.22 55411.85 88888.00 2007-06-03 06:09:34.750 154 12316.05 90.25 55411.88 88888.00 2007-06-03 06:09:34.875 154 12316.10 90.25 55411.88 88888.00 2007-06-03 06:09:35.000 154 12315.98 90.28 55411.82 88888.00 2007-06-03 06:09:35.125 154 12315.90 90.25 55411.82 88888.00 2007-06-03 06:09:35.250 154 12315.90 90.17 55411.80 88888.00 2007-06-03 06:09:35.375 154 12316.05 90.20 55411.80 88888.00 2007-06-03 06:09:35.500 154 12316.12 90.20 55411.85 88888.00 2007-06-03 06:09:35.625 154 12316.08 90.17 55411.85 88888.00 2007-06-03 06:09:35.750 154 12316.05 90.20 55411.85 88888.00 2007-06-03 06:09:35.875 154 12316.05 90.20 55411.85 88888.00 2007-06-03 06:09:36.000 154 12316.08 90.22 55411.85 88888.00 2007-06-03 06:09:36.125 154 12316.02 90.22 55411.88 88888.00 2007-06-03 06:09:36.250 154 12316.00 90.25 55411.85 88888.00 2007-06-03 06:09:36.375 154 12316.10 90.33 55411.88 88888.00 2007-06-03 06:09:36.500 154 12316.12 90.28 55411.88 88888.00 2007-06-03 06:09:36.625 154 12316.10 90.30 55411.88 88888.00 2007-06-03 06:09:36.750 154 12316.08 90.30 55411.88 88888.00 2007-06-03 06:09:36.875 154 12315.98 90.30 55411.88 88888.00 2007-06-03 06:09:37.000 154 12315.98 90.22 55411.88 88888.00 2007-06-03 06:09:37.125 154 12316.00 90.22 55411.85 88888.00 2007-06-03 06:09:37.250 154 12315.90 90.20 55411.82 88888.00 2007-06-03 06:09:37.375 154 12315.88 90.22 55411.85 88888.00 2007-06-03 06:09:37.500 154 12315.95 90.28 55411.85 88888.00 2007-06-03 06:09:37.625 154 12316.00 90.25 55411.88 88888.00 2007-06-03 06:09:37.750 154 12316.05 90.25 55411.90 88888.00 2007-06-03 06:09:37.875 154 12316.02 90.30 55411.90 88888.00 2007-06-03 06:09:38.000 154 12315.95 90.28 55411.85 88888.00 2007-06-03 06:09:38.125 154 12315.95 90.28 55411.88 88888.00 2007-06-03 06:09:38.250 154 12315.95 90.25 55411.90 88888.00 2007-06-03 06:09:38.375 154 12316.00 90.33 55411.90 88888.00 2007-06-03 06:09:38.500 154 12316.00 90.28 55411.88 88888.00 2007-06-03 06:09:38.625 154 12315.95 90.20 55411.82 88888.00 2007-06-03 06:09:38.750 154 12315.95 90.25 55411.85 88888.00 2007-06-03 06:09:38.875 154 12315.98 90.28 55411.90 88888.00 2007-06-03 06:09:39.000 154 12316.02 90.25 55411.88 88888.00 2007-06-03 06:09:39.125 154 12315.98 90.25 55411.85 88888.00 2007-06-03 06:09:39.250 154 12315.95 90.25 55411.82 88888.00 2007-06-03 06:09:39.375 154 12315.98 90.28 55411.82 88888.00 2007-06-03 06:09:39.500 154 12316.00 90.30 55411.85 88888.00 2007-06-03 06:09:39.625 154 12316.02 90.30 55411.85 88888.00 2007-06-03 06:09:39.750 154 12316.05 90.28 55411.85 88888.00 2007-06-03 06:09:39.875 154 12316.02 90.28 55411.82 88888.00 2007-06-03 06:09:40.000 154 12315.98 90.28 55411.82 88888.00 2007-06-03 06:09:40.125 154 12315.90 90.25 55411.85 88888.00 2007-06-03 06:09:40.250 154 12315.90 90.30 55411.88 88888.00 2007-06-03 06:09:40.375 154 12315.92 90.33 55411.88 88888.00 2007-06-03 06:09:40.500 154 12315.95 90.28 55411.82 88888.00 2007-06-03 06:09:40.625 154 12315.95 90.28 55411.85 88888.00 2007-06-03 06:09:40.750 154 12315.90 90.33 55411.85 88888.00 2007-06-03 06:09:40.875 154 12315.83 90.22 55411.85 88888.00 2007-06-03 06:09:41.000 154 12315.77 90.17 55411.82 88888.00 2007-06-03 06:09:41.125 154 12315.83 90.25 55411.88 88888.00 2007-06-03 06:09:41.250 154 12315.92 90.30 55411.88 88888.00 2007-06-03 06:09:41.375 154 12316.00 90.25 55411.82 88888.00 2007-06-03 06:09:41.500 154 12315.90 90.28 55411.82 88888.00 2007-06-03 06:09:41.625 154 12315.88 90.30 55411.85 88888.00 2007-06-03 06:09:41.750 154 12315.92 90.35 55411.88 88888.00 2007-06-03 06:09:41.875 154 12315.88 90.30 55411.85 88888.00 2007-06-03 06:09:42.000 154 12315.90 90.25 55411.85 88888.00 2007-06-03 06:09:42.125 154 12315.92 90.20 55411.88 88888.00 2007-06-03 06:09:42.250 154 12315.92 90.20 55411.85 88888.00 2007-06-03 06:09:42.375 154 12315.83 90.20 55411.85 88888.00 2007-06-03 06:09:42.500 154 12315.85 90.25 55411.85 88888.00 2007-06-03 06:09:42.625 154 12315.92 90.33 55411.90 88888.00 2007-06-03 06:09:42.750 154 12315.90 90.33 55411.88 88888.00 2007-06-03 06:09:42.875 154 12315.88 90.30 55411.88 88888.00 2007-06-03 06:09:43.000 154 12315.90 90.30 55411.85 88888.00 2007-06-03 06:09:43.125 154 12315.95 90.33 55411.88 88888.00 2007-06-03 06:09:43.250 154 12315.88 90.25 55411.85 88888.00 2007-06-03 06:09:43.375 154 12315.88 90.25 55411.85 88888.00 2007-06-03 06:09:43.500 154 12315.92 90.28 55411.85 88888.00 2007-06-03 06:09:43.625 154 12315.92 90.30 55411.82 88888.00 2007-06-03 06:09:43.750 154 12315.92 90.28 55411.80 88888.00 2007-06-03 06:09:43.875 154 12315.90 90.28 55411.85 88888.00 2007-06-03 06:09:44.000 154 12315.90 90.30 55411.85 88888.00 2007-06-03 06:09:44.125 154 12315.92 90.33 55411.88 88888.00 2007-06-03 06:09:44.250 154 12315.88 90.30 55411.88 88888.00 2007-06-03 06:09:44.375 154 12315.85 90.28 55411.88 88888.00 2007-06-03 06:09:44.500 154 12315.92 90.35 55411.88 88888.00 2007-06-03 06:09:44.625 154 12315.92 90.35 55411.88 88888.00 2007-06-03 06:09:44.750 154 12315.88 90.28 55411.88 88888.00 2007-06-03 06:09:44.875 154 12315.95 90.22 55411.90 88888.00 2007-06-03 06:09:45.000 154 12315.98 90.25 55411.88 88888.00 2007-06-03 06:09:45.125 154 12315.98 90.28 55411.88 88888.00 2007-06-03 06:09:45.250 154 12315.95 90.25 55411.90 88888.00 2007-06-03 06:09:45.375 154 12315.92 90.28 55411.93 88888.00 2007-06-03 06:09:45.500 154 12315.95 90.33 55411.93 88888.00 2007-06-03 06:09:45.625 154 12315.95 90.30 55411.90 88888.00 2007-06-03 06:09:45.750 154 12315.90 90.25 55411.90 88888.00 2007-06-03 06:09:45.875 154 12315.88 90.25 55411.90 88888.00 2007-06-03 06:09:46.000 154 12315.90 90.30 55411.90 88888.00 2007-06-03 06:09:46.125 154 12315.92 90.33 55411.90 88888.00 2007-06-03 06:09:46.250 154 12315.90 90.35 55411.88 88888.00 2007-06-03 06:09:46.375 154 12315.88 90.38 55411.90 88888.00 2007-06-03 06:09:46.500 154 12315.88 90.38 55411.90 88888.00 2007-06-03 06:09:46.625 154 12315.88 90.30 55411.93 88888.00 2007-06-03 06:09:46.750 154 12315.88 90.35 55411.93 88888.00 2007-06-03 06:09:46.875 154 12315.85 90.35 55411.90 88888.00 2007-06-03 06:09:47.000 154 12315.80 90.33 55411.88 88888.00 2007-06-03 06:09:47.125 154 12315.80 90.28 55411.88 88888.00 2007-06-03 06:09:47.250 154 12315.90 90.30 55411.85 88888.00 2007-06-03 06:09:47.375 154 12315.95 90.33 55411.90 88888.00 2007-06-03 06:09:47.500 154 12315.92 90.33 55411.88 88888.00 2007-06-03 06:09:47.625 154 12315.90 90.33 55411.90 88888.00 2007-06-03 06:09:47.750 154 12315.85 90.33 55411.88 88888.00 2007-06-03 06:09:47.875 154 12315.88 90.33 55411.88 88888.00 2007-06-03 06:09:48.000 154 12315.90 90.33 55411.90 88888.00 2007-06-03 06:09:48.125 154 12315.80 90.28 55411.88 88888.00 2007-06-03 06:09:48.250 154 12315.75 90.22 55411.85 88888.00 2007-06-03 06:09:48.375 154 12315.75 90.28 55411.88 88888.00 2007-06-03 06:09:48.500 154 12315.77 90.28 55411.93 88888.00 2007-06-03 06:09:48.625 154 12315.77 90.30 55411.90 88888.00 2007-06-03 06:09:48.750 154 12315.75 90.28 55411.85 88888.00 2007-06-03 06:09:48.875 154 12315.75 90.28 55411.82 88888.00 2007-06-03 06:09:49.000 154 12315.73 90.30 55411.82 88888.00 2007-06-03 06:09:49.125 154 12315.70 90.28 55411.88 88888.00 2007-06-03 06:09:49.250 154 12315.70 90.28 55411.85 88888.00 2007-06-03 06:09:49.375 154 12315.70 90.28 55411.85 88888.00 2007-06-03 06:09:49.500 154 12315.67 90.25 55411.82 88888.00 2007-06-03 06:09:49.625 154 12315.67 90.25 55411.82 88888.00 2007-06-03 06:09:49.750 154 12315.77 90.25 55411.82 88888.00 2007-06-03 06:09:49.875 154 12315.85 90.28 55411.88 88888.00 2007-06-03 06:09:50.000 154 12315.92 90.35 55411.93 88888.00 2007-06-03 06:09:50.125 154 12315.95 90.33 55411.90 88888.00 2007-06-03 06:09:50.250 154 12315.80 90.22 55411.88 88888.00 2007-06-03 06:09:50.375 154 12315.77 90.20 55411.90 88888.00 2007-06-03 06:09:50.500 154 12315.83 90.28 55411.90 88888.00 2007-06-03 06:09:50.625 154 12315.85 90.33 55411.90 88888.00 2007-06-03 06:09:50.750 154 12315.88 90.35 55411.90 88888.00 2007-06-03 06:09:50.875 154 12315.88 90.38 55411.93 88888.00 2007-06-03 06:09:51.000 154 12315.85 90.35 55411.93 88888.00 2007-06-03 06:09:51.125 154 12315.85 90.22 55411.90 88888.00 2007-06-03 06:09:51.250 154 12315.88 90.22 55411.85 88888.00 2007-06-03 06:09:51.375 154 12315.92 90.28 55411.85 88888.00 2007-06-03 06:09:51.500 154 12315.90 90.28 55411.85 88888.00 2007-06-03 06:09:51.625 154 12315.88 90.22 55411.85 88888.00 2007-06-03 06:09:51.750 154 12315.88 90.28 55411.88 88888.00 2007-06-03 06:09:51.875 154 12315.85 90.25 55411.85 88888.00 2007-06-03 06:09:52.000 154 12315.83 90.22 55411.88 88888.00 2007-06-03 06:09:52.125 154 12315.83 90.28 55411.90 88888.00 2007-06-03 06:09:52.250 154 12315.80 90.30 55411.88 88888.00 2007-06-03 06:09:52.375 154 12315.85 90.30 55411.88 88888.00 2007-06-03 06:09:52.500 154 12315.85 90.28 55411.88 88888.00 2007-06-03 06:09:52.625 154 12315.85 90.28 55411.90 88888.00 2007-06-03 06:09:52.750 154 12315.85 90.30 55411.90 88888.00 2007-06-03 06:09:52.875 154 12315.88 90.33 55411.90 88888.00 2007-06-03 06:09:53.000 154 12315.90 90.33 55411.93 88888.00 2007-06-03 06:09:53.125 154 12315.85 90.25 55411.88 88888.00 2007-06-03 06:09:53.250 154 12315.75 90.17 55411.82 88888.00 2007-06-03 06:09:53.375 154 12315.77 90.22 55411.82 88888.00 2007-06-03 06:09:53.500 154 12315.80 90.28 55411.85 88888.00 2007-06-03 06:09:53.625 154 12315.90 90.28 55411.88 88888.00 2007-06-03 06:09:53.750 154 12315.92 90.28 55411.88 88888.00 2007-06-03 06:09:53.875 154 12315.80 90.22 55411.85 88888.00 2007-06-03 06:09:54.000 154 12315.77 90.25 55411.85 88888.00 2007-06-03 06:09:54.125 154 12315.80 90.25 55411.85 88888.00 2007-06-03 06:09:54.250 154 12315.80 90.28 55411.85 88888.00 2007-06-03 06:09:54.375 154 12315.83 90.25 55411.85 88888.00 2007-06-03 06:09:54.500 154 12315.85 90.28 55411.88 88888.00 2007-06-03 06:09:54.625 154 12315.75 90.30 55411.85 88888.00 2007-06-03 06:09:54.750 154 12315.75 90.30 55411.88 88888.00 2007-06-03 06:09:54.875 154 12315.77 90.28 55411.90 88888.00 2007-06-03 06:09:55.000 154 12315.77 90.25 55411.85 88888.00 2007-06-03 06:09:55.125 154 12315.77 90.30 55411.85 88888.00 2007-06-03 06:09:55.250 154 12315.67 90.28 55411.85 88888.00 2007-06-03 06:09:55.375 154 12315.67 90.20 55411.85 88888.00 2007-06-03 06:09:55.500 154 12315.75 90.20 55411.85 88888.00 2007-06-03 06:09:55.625 154 12315.73 90.28 55411.88 88888.00 2007-06-03 06:09:55.750 154 12315.70 90.25 55411.88 88888.00 2007-06-03 06:09:55.875 154 12315.75 90.30 55411.88 88888.00 2007-06-03 06:09:56.000 154 12315.73 90.33 55411.85 88888.00 2007-06-03 06:09:56.125 154 12315.67 90.28 55411.82 88888.00 2007-06-03 06:09:56.250 154 12315.67 90.25 55411.82 88888.00 2007-06-03 06:09:56.375 154 12315.70 90.25 55411.85 88888.00 2007-06-03 06:09:56.500 154 12315.70 90.22 55411.85 88888.00 2007-06-03 06:09:56.625 154 12315.73 90.20 55411.88 88888.00 2007-06-03 06:09:56.750 154 12315.73 90.22 55411.88 88888.00 2007-06-03 06:09:56.875 154 12315.73 90.22 55411.82 88888.00 2007-06-03 06:09:57.000 154 12315.70 90.20 55411.82 88888.00 2007-06-03 06:09:57.125 154 12315.73 90.25 55411.90 88888.00 2007-06-03 06:09:57.250 154 12315.77 90.30 55411.93 88888.00 2007-06-03 06:09:57.375 154 12315.75 90.30 55411.93 88888.00 2007-06-03 06:09:57.500 154 12315.65 90.25 55411.88 88888.00 2007-06-03 06:09:57.625 154 12315.70 90.17 55411.88 88888.00 2007-06-03 06:09:57.750 154 12315.62 90.17 55411.90 88888.00 2007-06-03 06:09:57.875 154 12315.73 90.22 55411.93 88888.00 2007-06-03 06:09:58.000 154 12315.88 90.25 55411.93 88888.00 2007-06-03 06:09:58.125 154 12315.88 90.25 55411.93 88888.00 2007-06-03 06:09:58.250 154 12315.80 90.30 55411.93 88888.00 2007-06-03 06:09:58.375 154 12315.70 90.33 55411.95 88888.00 2007-06-03 06:09:58.500 154 12315.65 90.25 55411.93 88888.00 2007-06-03 06:09:58.625 154 12315.62 90.20 55411.93 88888.00 2007-06-03 06:09:58.750 154 12315.65 90.25 55411.93 88888.00 2007-06-03 06:09:58.875 154 12315.75 90.28 55411.93 88888.00 2007-06-03 06:09:59.000 154 12315.85 90.28 55411.93 88888.00 2007-06-03 06:09:59.125 154 12315.83 90.28 55411.95 88888.00 2007-06-03 06:09:59.250 154 12315.70 90.28 55411.93 88888.00 2007-06-03 06:09:59.375 154 12315.67 90.22 55411.93 88888.00 2007-06-03 06:09:59.500 154 12315.73 90.25 55411.93 88888.00 2007-06-03 06:09:59.625 154 12315.73 90.25 55411.93 88888.00 2007-06-03 06:09:59.750 154 12315.62 90.22 55411.88 88888.00 2007-06-03 06:09:59.875 154 12315.65 90.17 55411.82 88888.00 2007-06-03 06:10:00.000 154 12315.70 90.20 55411.85 88888.00 2007-06-03 06:10:00.125 154 12315.73 90.20 55411.90 88888.00 2007-06-03 06:10:00.250 154 12315.75 90.28 55411.95 88888.00 2007-06-03 06:10:00.375 154 12315.77 90.35 55411.97 88888.00 2007-06-03 06:10:00.500 154 12315.75 90.30 55411.95 88888.00 2007-06-03 06:10:00.625 154 12315.77 90.22 55411.93 88888.00 2007-06-03 06:10:00.750 154 12315.77 90.22 55411.93 88888.00 2007-06-03 06:10:00.875 154 12315.75 90.22 55411.93 88888.00 2007-06-03 06:10:01.000 154 12315.75 90.22 55411.93 88888.00 2007-06-03 06:10:01.125 154 12315.83 90.25 55411.90 88888.00 2007-06-03 06:10:01.250 154 12315.77 90.22 55411.93 88888.00 2007-06-03 06:10:01.375 154 12315.75 90.22 55411.95 88888.00 2007-06-03 06:10:01.500 154 12315.75 90.25 55411.93 88888.00 2007-06-03 06:10:01.625 154 12315.77 90.25 55411.95 88888.00 2007-06-03 06:10:01.750 154 12315.73 90.25 55411.93 88888.00 2007-06-03 06:10:01.875 154 12315.73 90.28 55411.90 88888.00 2007-06-03 06:10:02.000 154 12315.73 90.28 55411.90 88888.00 2007-06-03 06:10:02.125 154 12315.75 90.28 55411.90 88888.00 2007-06-03 06:10:02.250 154 12315.75 90.22 55411.95 88888.00 2007-06-03 06:10:02.375 154 12315.80 90.28 55411.95 88888.00 2007-06-03 06:10:02.500 154 12315.77 90.25 55411.93 88888.00 2007-06-03 06:10:02.625 154 12315.67 90.20 55411.90 88888.00 2007-06-03 06:10:02.750 154 12315.67 90.17 55411.90 88888.00 2007-06-03 06:10:02.875 154 12315.62 90.20 55411.90 88888.00 2007-06-03 06:10:03.000 154 12315.65 90.25 55411.90 88888.00 2007-06-03 06:10:03.125 154 12315.70 90.28 55411.93 88888.00 2007-06-03 06:10:03.250 154 12315.67 90.17 55411.93 88888.00 2007-06-03 06:10:03.375 154 12315.67 90.17 55411.93 88888.00 2007-06-03 06:10:03.500 154 12315.73 90.25 55411.95 88888.00 2007-06-03 06:10:03.625 154 12315.73 90.28 55411.93 88888.00 2007-06-03 06:10:03.750 154 12315.70 90.22 55411.90 88888.00 2007-06-03 06:10:03.875 154 12315.75 90.22 55411.93 88888.00 2007-06-03 06:10:04.000 154 12315.80 90.28 55411.93 88888.00 2007-06-03 06:10:04.125 154 12315.67 90.22 55411.90 88888.00 2007-06-03 06:10:04.250 154 12315.60 90.17 55411.90 88888.00 2007-06-03 06:10:04.375 154 12315.62 90.25 55411.90 88888.00 2007-06-03 06:10:04.500 154 12315.67 90.22 55411.90 88888.00 2007-06-03 06:10:04.625 154 12315.70 90.25 55411.90 88888.00 2007-06-03 06:10:04.750 154 12315.77 90.28 55411.93 88888.00 2007-06-03 06:10:04.875 154 12315.75 90.25 55411.90 88888.00 2007-06-03 06:10:05.000 154 12315.75 90.25 55411.93 88888.00 2007-06-03 06:10:05.125 154 12315.73 90.25 55411.93 88888.00 2007-06-03 06:10:05.250 154 12315.77 90.22 55411.93 88888.00 2007-06-03 06:10:05.375 154 12315.77 90.20 55411.90 88888.00 2007-06-03 06:10:05.500 154 12315.75 90.22 55411.90 88888.00 2007-06-03 06:10:05.625 154 12315.77 90.20 55411.90 88888.00 2007-06-03 06:10:05.750 154 12315.83 90.22 55411.93 88888.00 2007-06-03 06:10:05.875 154 12315.83 90.28 55411.93 88888.00 2007-06-03 06:10:06.000 154 12315.83 90.25 55411.90 88888.00 2007-06-03 06:10:06.125 154 12315.83 90.22 55411.93 88888.00 2007-06-03 06:10:06.250 154 12315.73 90.25 55411.93 88888.00 2007-06-03 06:10:06.375 154 12315.75 90.25 55411.90 88888.00 2007-06-03 06:10:06.500 154 12315.73 90.22 55411.93 88888.00 2007-06-03 06:10:06.625 154 12315.73 90.25 55411.93 88888.00 2007-06-03 06:10:06.750 154 12315.77 90.22 55411.93 88888.00 2007-06-03 06:10:06.875 154 12315.85 90.20 55411.88 88888.00 2007-06-03 06:10:07.000 154 12315.85 90.20 55411.88 88888.00 2007-06-03 06:10:07.125 154 12315.83 90.25 55411.90 88888.00 2007-06-03 06:10:07.250 154 12315.83 90.25 55411.93 88888.00 2007-06-03 06:10:07.375 154 12315.85 90.22 55411.93 88888.00 2007-06-03 06:10:07.500 154 12315.83 90.25 55411.93 88888.00 2007-06-03 06:10:07.625 154 12315.77 90.28 55411.95 88888.00 2007-06-03 06:10:07.750 154 12315.77 90.20 55411.88 88888.00 2007-06-03 06:10:07.875 154 12315.75 90.20 55411.85 88888.00 2007-06-03 06:10:08.000 154 12315.75 90.20 55411.88 88888.00 2007-06-03 06:10:08.125 154 12315.73 90.22 55411.93 88888.00 2007-06-03 06:10:08.250 154 12315.75 90.22 55411.93 88888.00 2007-06-03 06:10:08.375 154 12315.77 90.22 55411.90 88888.00 2007-06-03 06:10:08.500 154 12315.77 90.20 55411.90 88888.00 2007-06-03 06:10:08.625 154 12315.83 90.20 55411.90 88888.00 2007-06-03 06:10:08.750 154 12315.83 90.20 55411.90 88888.00 2007-06-03 06:10:08.875 154 12315.83 90.25 55411.90 88888.00 2007-06-03 06:10:09.000 154 12315.80 90.20 55411.90 88888.00 2007-06-03 06:10:09.125 154 12315.75 90.17 55411.93 88888.00 2007-06-03 06:10:09.250 154 12315.73 90.20 55411.90 88888.00 2007-06-03 06:10:09.375 154 12315.70 90.20 55411.88 88888.00 2007-06-03 06:10:09.500 154 12315.70 90.20 55411.85 88888.00 2007-06-03 06:10:09.625 154 12315.75 90.22 55411.90 88888.00 2007-06-03 06:10:09.750 154 12315.70 90.22 55411.90 88888.00 2007-06-03 06:10:09.875 154 12315.67 90.20 55411.88 88888.00 2007-06-03 06:10:10.000 154 12315.73 90.20 55411.90 88888.00 2007-06-03 06:10:10.125 154 12315.80 90.20 55411.90 88888.00 2007-06-03 06:10:10.250 154 12315.77 90.17 55411.88 88888.00 2007-06-03 06:10:10.375 154 12315.77 90.25 55411.90 88888.00 2007-06-03 06:10:10.500 154 12315.80 90.30 55411.93 88888.00 2007-06-03 06:10:10.625 154 12315.77 90.28 55411.95 88888.00 2007-06-03 06:10:10.750 154 12315.73 90.22 55411.95 88888.00 2007-06-03 06:10:10.875 154 12315.65 90.17 55411.93 88888.00 2007-06-03 06:10:11.000 154 12315.62 90.28 55411.90 88888.00 2007-06-03 06:10:11.125 154 12315.67 90.28 55411.93 88888.00 2007-06-03 06:10:11.250 154 12315.70 90.28 55411.95 88888.00 2007-06-03 06:10:11.375 154 12315.75 90.33 55411.93 88888.00 2007-06-03 06:10:11.500 154 12315.80 90.22 55411.93 88888.00 2007-06-03 06:10:11.625 154 12315.75 90.17 55411.85 88888.00 2007-06-03 06:10:11.750 154 12315.67 90.15 55411.82 88888.00 2007-06-03 06:10:11.875 154 12315.73 90.20 55411.88 88888.00 2007-06-03 06:10:12.000 154 12315.77 90.20 55411.88 88888.00 2007-06-03 06:10:12.125 154 12315.75 90.25 55411.90 88888.00 2007-06-03 06:10:12.250 154 12315.73 90.28 55411.90 88888.00 2007-06-03 06:10:12.375 154 12315.70 90.28 55411.90 88888.00 2007-06-03 06:10:12.500 154 12315.67 90.30 55411.93 88888.00 2007-06-03 06:10:12.625 154 12315.70 90.30 55411.97 88888.00 2007-06-03 06:10:12.750 154 12315.75 90.28 55411.93 88888.00 2007-06-03 06:10:12.875 154 12315.77 90.25 55411.90 88888.00 2007-06-03 06:10:13.000 154 12315.77 90.25 55411.88 88888.00 2007-06-03 06:10:13.125 154 12315.73 90.25 55411.90 88888.00 2007-06-03 06:10:13.250 154 12315.73 90.20 55411.90 88888.00 2007-06-03 06:10:13.375 154 12315.80 90.22 55411.93 88888.00 2007-06-03 06:10:13.500 154 12315.90 90.30 55411.95 88888.00 2007-06-03 06:10:13.625 154 12315.85 90.33 55411.93 88888.00 2007-06-03 06:10:13.750 154 12315.73 90.20 55411.90 88888.00 2007-06-03 06:10:13.875 154 12315.70 90.15 55411.88 88888.00 2007-06-03 06:10:14.000 154 12315.67 90.12 55411.85 88888.00 2007-06-03 06:10:14.125 154 12315.70 90.17 55411.85 88888.00 2007-06-03 06:10:14.250 154 12315.73 90.15 55411.90 88888.00 2007-06-03 06:10:14.375 154 12315.70 90.17 55411.90 88888.00 2007-06-03 06:10:14.500 154 12315.70 90.20 55411.90 88888.00 2007-06-03 06:10:14.625 154 12315.73 90.20 55411.88 88888.00 2007-06-03 06:10:14.750 154 12315.70 90.20 55411.88 88888.00 2007-06-03 06:10:14.875 154 12315.67 90.25 55411.90 88888.00 2007-06-03 06:10:15.000 154 12315.62 90.25 55411.88 88888.00 2007-06-03 06:10:15.125 154 12315.60 90.22 55411.90 88888.00 2007-06-03 06:10:15.250 154 12315.67 90.20 55411.95 88888.00 2007-06-03 06:10:15.375 154 12315.67 90.25 55411.95 88888.00 2007-06-03 06:10:15.500 154 12315.73 90.25 55411.95 88888.00 2007-06-03 06:10:15.625 154 12315.77 90.28 55411.93 88888.00 2007-06-03 06:10:15.750 154 12315.80 90.30 55411.90 88888.00 2007-06-03 06:10:15.875 154 12315.80 90.25 55411.88 88888.00 2007-06-03 06:10:16.000 154 12315.73 90.12 55411.88 88888.00 2007-06-03 06:10:16.125 154 12315.65 90.15 55411.88 88888.00 2007-06-03 06:10:16.250 154 12315.65 90.15 55411.90 88888.00 2007-06-03 06:10:16.375 154 12315.75 90.17 55411.90 88888.00 2007-06-03 06:10:16.500 154 12315.65 90.22 55411.90 88888.00 2007-06-03 06:10:16.625 154 12315.60 90.17 55411.88 88888.00 2007-06-03 06:10:16.750 154 12315.67 90.22 55411.93 88888.00 2007-06-03 06:10:16.875 154 12315.73 90.25 55411.93 88888.00 2007-06-03 06:10:17.000 154 12315.70 90.17 55411.90 88888.00 2007-06-03 06:10:17.125 154 12315.73 90.25 55411.93 88888.00 2007-06-03 06:10:17.250 154 12315.65 90.22 55411.90 88888.00 2007-06-03 06:10:17.375 154 12315.55 90.22 55411.90 88888.00 2007-06-03 06:10:17.500 154 12315.58 90.25 55411.90 88888.00 2007-06-03 06:10:17.625 154 12315.65 90.22 55411.88 88888.00 2007-06-03 06:10:17.750 154 12315.67 90.20 55411.88 88888.00 2007-06-03 06:10:17.875 154 12315.73 90.28 55411.90 88888.00 2007-06-03 06:10:18.000 154 12315.77 90.30 55411.93 88888.00 2007-06-03 06:10:18.125 154 12315.75 90.25 55411.90 88888.00 2007-06-03 06:10:18.250 154 12315.70 90.22 55411.90 88888.00 2007-06-03 06:10:18.375 154 12315.67 90.28 55411.90 88888.00 2007-06-03 06:10:18.500 154 12315.70 90.25 55411.88 88888.00 2007-06-03 06:10:18.625 154 12315.75 90.25 55411.88 88888.00 2007-06-03 06:10:18.750 154 12315.73 90.25 55411.88 88888.00 2007-06-03 06:10:18.875 154 12315.67 90.22 55411.88 88888.00 2007-06-03 06:10:19.000 154 12315.70 90.22 55411.90 88888.00 2007-06-03 06:10:19.125 154 12315.73 90.22 55411.90 88888.00 2007-06-03 06:10:19.250 154 12315.75 90.25 55411.93 88888.00 2007-06-03 06:10:19.375 154 12315.85 90.30 55411.93 88888.00 2007-06-03 06:10:19.500 154 12315.85 90.30 55411.93 88888.00 2007-06-03 06:10:19.625 154 12315.77 90.25 55411.90 88888.00 2007-06-03 06:10:19.750 154 12315.77 90.22 55411.90 88888.00 2007-06-03 06:10:19.875 154 12315.75 90.25 55411.93 88888.00 2007-06-03 06:10:20.000 154 12315.77 90.28 55411.93 88888.00 2007-06-03 06:10:20.125 154 12315.77 90.25 55411.90 88888.00 2007-06-03 06:10:20.250 154 12315.60 90.17 55411.88 88888.00 2007-06-03 06:10:20.375 154 12315.60 90.22 55411.85 88888.00 2007-06-03 06:10:20.500 154 12315.67 90.28 55411.88 88888.00 2007-06-03 06:10:20.625 154 12315.75 90.30 55411.85 88888.00 2007-06-03 06:10:20.750 154 12315.73 90.25 55411.85 88888.00 2007-06-03 06:10:20.875 154 12315.65 90.20 55411.85 88888.00 2007-06-03 06:10:21.000 154 12315.65 90.17 55411.85 88888.00 2007-06-03 06:10:21.125 154 12315.70 90.20 55411.88 88888.00 2007-06-03 06:10:21.250 154 12315.65 90.12 55411.85 88888.00 2007-06-03 06:10:21.375 154 12315.67 90.12 55411.88 88888.00 2007-06-03 06:10:21.500 154 12315.75 90.17 55411.88 88888.00 2007-06-03 06:10:21.625 154 12315.83 90.22 55411.90 88888.00 2007-06-03 06:10:21.750 154 12315.83 90.17 55411.90 88888.00 2007-06-03 06:10:21.875 154 12315.83 90.20 55411.93 88888.00 2007-06-03 06:10:22.000 154 12315.73 90.20 55411.90 88888.00 2007-06-03 06:10:22.125 154 12315.67 90.22 55411.93 88888.00 2007-06-03 06:10:22.250 154 12315.73 90.28 55411.95 88888.00 2007-06-03 06:10:22.375 154 12315.80 90.28 55411.93 88888.00 2007-06-03 06:10:22.500 154 12315.80 90.20 55411.88 88888.00 2007-06-03 06:10:22.625 154 12315.83 90.25 55411.88 88888.00 2007-06-03 06:10:22.750 154 12315.73 90.22 55411.90 88888.00 2007-06-03 06:10:22.875 154 12315.65 90.17 55411.90 88888.00 2007-06-03 06:10:23.000 154 12315.67 90.22 55411.90 88888.00 2007-06-03 06:10:23.125 154 12315.75 90.22 55411.93 88888.00 2007-06-03 06:10:23.250 154 12315.67 90.17 55411.90 88888.00 2007-06-03 06:10:23.375 154 12315.70 90.15 55411.90 88888.00 2007-06-03 06:10:23.500 154 12315.75 90.20 55411.90 88888.00 2007-06-03 06:10:23.625 154 12315.70 90.20 55411.93 88888.00 2007-06-03 06:10:23.750 154 12315.62 90.20 55411.90 88888.00 2007-06-03 06:10:23.875 154 12315.70 90.22 55411.93 88888.00 2007-06-03 06:10:24.000 154 12315.73 90.22 55411.90 88888.00 2007-06-03 06:10:24.125 154 12315.67 90.20 55411.85 88888.00 2007-06-03 06:10:24.250 154 12315.65 90.28 55411.85 88888.00 2007-06-03 06:10:24.375 154 12315.73 90.28 55411.85 88888.00 2007-06-03 06:10:24.500 154 12315.70 90.22 55411.88 88888.00 2007-06-03 06:10:24.625 154 12315.67 90.20 55411.90 88888.00 2007-06-03 06:10:24.750 154 12315.62 90.15 55411.88 88888.00 2007-06-03 06:10:24.875 154 12315.65 90.10 55411.90 88888.00 2007-06-03 06:10:25.000 154 12315.75 90.12 55411.90 88888.00 2007-06-03 06:10:25.125 154 12315.77 90.15 55411.90 88888.00 2007-06-03 06:10:25.250 154 12315.80 90.20 55411.93 88888.00 2007-06-03 06:10:25.375 154 12315.80 90.22 55411.95 88888.00 2007-06-03 06:10:25.500 154 12315.77 90.28 55411.95 88888.00 2007-06-03 06:10:25.625 154 12315.83 90.30 55411.93 88888.00 2007-06-03 06:10:25.750 154 12315.85 90.25 55411.93 88888.00 2007-06-03 06:10:25.875 154 12315.88 90.20 55411.90 88888.00 2007-06-03 06:10:26.000 154 12315.88 90.20 55411.95 88888.00 2007-06-03 06:10:26.125 154 12315.83 90.25 55411.95 88888.00 2007-06-03 06:10:26.250 154 12315.73 90.20 55411.93 88888.00 2007-06-03 06:10:26.375 154 12315.67 90.15 55411.88 88888.00 2007-06-03 06:10:26.500 154 12315.77 90.17 55411.90 88888.00 2007-06-03 06:10:26.625 154 12315.85 90.28 55411.93 88888.00 2007-06-03 06:10:26.750 154 12315.80 90.25 55411.93 88888.00 2007-06-03 06:10:26.875 154 12315.83 90.20 55411.93 88888.00 2007-06-03 06:10:27.000 154 12315.90 90.22 55411.90 88888.00 2007-06-03 06:10:27.125 154 12315.85 90.25 55411.95 88888.00 2007-06-03 06:10:27.250 154 12315.80 90.22 55411.93 88888.00 2007-06-03 06:10:27.375 154 12315.80 90.25 55411.93 88888.00 2007-06-03 06:10:27.500 154 12315.70 90.22 55411.90 88888.00 2007-06-03 06:10:27.625 154 12315.67 90.22 55411.90 88888.00 2007-06-03 06:10:27.750 154 12315.73 90.22 55411.90 88888.00 2007-06-03 06:10:27.875 154 12315.73 90.17 55411.90 88888.00 2007-06-03 06:10:28.000 154 12315.70 90.20 55411.90 88888.00 2007-06-03 06:10:28.125 154 12315.77 90.28 55411.90 88888.00 2007-06-03 06:10:28.250 154 12315.67 90.22 55411.82 88888.00 2007-06-03 06:10:28.375 154 12315.62 90.22 55411.85 88888.00 2007-06-03 06:10:28.500 154 12315.62 90.25 55411.88 88888.00 2007-06-03 06:10:28.625 154 12315.62 90.25 55411.82 88888.00 2007-06-03 06:10:28.750 154 12315.67 90.20 55411.82 88888.00 2007-06-03 06:10:28.875 154 12315.67 90.17 55411.85 88888.00 2007-06-03 06:10:29.000 154 12315.65 90.20 55411.88 88888.00 2007-06-03 06:10:29.125 154 12315.62 90.22 55411.90 88888.00 2007-06-03 06:10:29.250 154 12315.70 90.25 55411.88 88888.00 2007-06-03 06:10:29.375 154 12315.70 90.20 55411.82 88888.00 2007-06-03 06:10:29.500 154 12315.67 90.22 55411.90 88888.00 2007-06-03 06:10:29.625 154 12315.62 90.28 55411.95 88888.00 2007-06-03 06:10:29.750 154 12315.65 90.28 55411.93 88888.00 2007-06-03 06:10:29.875 154 12315.67 90.25 55411.93 88888.00 2007-06-03 06:10:30.000 154 12315.67 90.22 55411.90 88888.00 2007-06-03 06:10:30.125 154 12315.65 90.22 55411.90 88888.00 2007-06-03 06:10:30.250 154 12315.62 90.22 55411.90 88888.00 2007-06-03 06:10:30.375 154 12315.67 90.25 55411.90 88888.00 2007-06-03 06:10:30.500 154 12315.62 90.25 55411.90 88888.00 2007-06-03 06:10:30.625 154 12315.65 90.28 55411.88 88888.00 2007-06-03 06:10:30.750 154 12315.67 90.28 55411.88 88888.00 2007-06-03 06:10:30.875 154 12315.67 90.28 55411.95 88888.00 2007-06-03 06:10:31.000 154 12315.62 90.25 55411.90 88888.00 2007-06-03 06:10:31.125 154 12315.65 90.25 55411.88 88888.00 2007-06-03 06:10:31.250 154 12315.62 90.22 55411.88 88888.00 2007-06-03 06:10:31.375 154 12315.70 90.25 55411.88 88888.00 2007-06-03 06:10:31.500 154 12315.83 90.28 55411.88 88888.00 2007-06-03 06:10:31.625 154 12315.83 90.30 55411.90 88888.00 2007-06-03 06:10:31.750 154 12315.75 90.28 55411.88 88888.00 2007-06-03 06:10:31.875 154 12315.67 90.25 55411.88 88888.00 2007-06-03 06:10:32.000 154 12315.67 90.22 55411.88 88888.00 2007-06-03 06:10:32.125 154 12315.62 90.22 55411.90 88888.00 2007-06-03 06:10:32.250 154 12315.60 90.25 55411.93 88888.00 2007-06-03 06:10:32.375 154 12315.70 90.28 55411.90 88888.00 2007-06-03 06:10:32.500 154 12315.67 90.28 55411.90 88888.00 2007-06-03 06:10:32.625 154 12315.62 90.25 55411.90 88888.00 2007-06-03 06:10:32.750 154 12315.62 90.28 55411.93 88888.00 2007-06-03 06:10:32.875 154 12315.67 90.35 55411.93 88888.00 2007-06-03 06:10:33.000 154 12315.73 90.28 55411.88 88888.00 2007-06-03 06:10:33.125 154 12315.77 90.28 55411.90 88888.00 2007-06-03 06:10:33.250 154 12315.77 90.25 55411.93 88888.00 2007-06-03 06:10:33.375 154 12315.67 90.22 55411.90 88888.00 2007-06-03 06:10:33.500 154 12315.65 90.25 55411.90 88888.00 2007-06-03 06:10:33.625 154 12315.65 90.33 55411.90 88888.00 2007-06-03 06:10:33.750 154 12315.65 90.33 55411.90 88888.00 2007-06-03 06:10:33.875 154 12315.65 90.33 55411.90 88888.00 2007-06-03 06:10:34.000 154 12315.70 90.33 55411.90 88888.00 2007-06-03 06:10:34.125 154 12315.70 90.28 55411.90 88888.00 2007-06-03 06:10:34.250 154 12315.67 90.28 55411.93 88888.00 2007-06-03 06:10:34.375 154 12315.73 90.30 55411.93 88888.00 2007-06-03 06:10:34.500 154 12315.77 90.33 55411.90 88888.00 2007-06-03 06:10:34.625 154 12315.73 90.30 55411.93 88888.00 2007-06-03 06:10:34.750 154 12315.73 90.30 55411.90 88888.00 2007-06-03 06:10:34.875 154 12315.65 90.25 55411.93 88888.00 2007-06-03 06:10:35.000 154 12315.70 90.25 55411.90 88888.00 2007-06-03 06:10:35.125 154 12315.73 90.25 55411.90 88888.00 2007-06-03 06:10:35.250 154 12315.67 90.25 55411.90 88888.00 2007-06-03 06:10:35.375 154 12315.73 90.22 55411.88 88888.00 2007-06-03 06:10:35.500 154 12315.75 90.25 55411.90 88888.00 2007-06-03 06:10:35.625 154 12315.70 90.28 55411.90 88888.00 2007-06-03 06:10:35.750 154 12315.70 90.28 55411.93 88888.00 2007-06-03 06:10:35.875 154 12315.67 90.28 55411.90 88888.00 2007-06-03 06:10:36.000 154 12315.65 90.33 55411.90 88888.00 2007-06-03 06:10:36.125 154 12315.67 90.30 55411.90 88888.00 2007-06-03 06:10:36.250 154 12315.65 90.30 55411.90 88888.00 2007-06-03 06:10:36.375 154 12315.65 90.25 55411.88 88888.00 2007-06-03 06:10:36.500 154 12315.67 90.25 55411.93 88888.00 2007-06-03 06:10:36.625 154 12315.73 90.28 55411.93 88888.00 2007-06-03 06:10:36.750 154 12315.73 90.28 55411.90 88888.00 2007-06-03 06:10:36.875 154 12315.65 90.28 55411.88 88888.00 2007-06-03 06:10:37.000 154 12315.67 90.35 55411.93 88888.00 2007-06-03 06:10:37.125 154 12315.67 90.40 55411.95 88888.00 2007-06-03 06:10:37.250 154 12315.65 90.38 55411.95 88888.00 2007-06-03 06:10:37.375 154 12315.70 90.35 55411.93 88888.00 2007-06-03 06:10:37.500 154 12315.67 90.35 55411.93 88888.00 2007-06-03 06:10:37.625 154 12315.67 90.33 55411.93 88888.00 2007-06-03 06:10:37.750 154 12315.75 90.38 55411.95 88888.00 2007-06-03 06:10:37.875 154 12315.75 90.38 55411.93 88888.00 2007-06-03 06:10:38.000 154 12315.70 90.25 55411.88 88888.00 2007-06-03 06:10:38.125 154 12315.75 90.30 55411.88 88888.00 2007-06-03 06:10:38.250 154 12315.70 90.30 55411.90 88888.00 2007-06-03 06:10:38.375 154 12315.62 90.30 55411.90 88888.00 2007-06-03 06:10:38.500 154 12315.65 90.35 55411.90 88888.00 2007-06-03 06:10:38.625 154 12315.73 90.35 55411.88 88888.00 2007-06-03 06:10:38.750 154 12315.80 90.28 55411.88 88888.00 2007-06-03 06:10:38.875 154 12315.67 90.30 55411.93 88888.00 2007-06-03 06:10:39.000 154 12315.67 90.33 55411.93 88888.00 2007-06-03 06:10:39.125 154 12315.75 90.35 55411.95 88888.00 2007-06-03 06:10:39.250 154 12315.67 90.35 55411.93 88888.00 2007-06-03 06:10:39.375 154 12315.67 90.35 55411.90 88888.00 2007-06-03 06:10:39.500 154 12315.67 90.35 55411.93 88888.00 2007-06-03 06:10:39.625 154 12315.62 90.33 55411.88 88888.00 2007-06-03 06:10:39.750 154 12315.58 90.28 55411.90 88888.00 2007-06-03 06:10:39.875 154 12315.62 90.30 55411.90 88888.00 2007-06-03 06:10:40.000 154 12315.70 90.35 55411.90 88888.00 2007-06-03 06:10:40.125 154 12315.73 90.40 55411.90 88888.00 2007-06-03 06:10:40.250 154 12315.70 90.35 55411.93 88888.00 2007-06-03 06:10:40.375 154 12315.67 90.35 55411.93 88888.00 2007-06-03 06:10:40.500 154 12315.62 90.35 55411.90 88888.00 2007-06-03 06:10:40.625 154 12315.58 90.30 55411.93 88888.00 2007-06-03 06:10:40.750 154 12315.67 90.33 55411.93 88888.00 2007-06-03 06:10:40.875 154 12315.67 90.35 55411.90 88888.00 2007-06-03 06:10:41.000 154 12315.70 90.38 55411.88 88888.00 2007-06-03 06:10:41.125 154 12315.70 90.35 55411.88 88888.00 2007-06-03 06:10:41.250 154 12315.65 90.33 55411.90 88888.00 2007-06-03 06:10:41.375 154 12315.73 90.35 55411.90 88888.00 2007-06-03 06:10:41.500 154 12315.73 90.33 55411.93 88888.00 2007-06-03 06:10:41.625 154 12315.60 90.33 55411.90 88888.00 2007-06-03 06:10:41.750 154 12315.65 90.35 55411.90 88888.00 2007-06-03 06:10:41.875 154 12315.73 90.33 55411.88 88888.00 2007-06-03 06:10:42.000 154 12315.67 90.30 55411.85 88888.00 2007-06-03 06:10:42.125 154 12315.65 90.28 55411.90 88888.00 2007-06-03 06:10:42.250 154 12315.60 90.33 55411.90 88888.00 2007-06-03 06:10:42.375 154 12315.67 90.40 55411.90 88888.00 2007-06-03 06:10:42.500 154 12315.73 90.35 55411.88 88888.00 2007-06-03 06:10:42.625 154 12315.65 90.30 55411.88 88888.00 2007-06-03 06:10:42.750 154 12315.60 90.30 55411.85 88888.00 2007-06-03 06:10:42.875 154 12315.62 90.30 55411.85 88888.00 2007-06-03 06:10:43.000 154 12315.67 90.30 55411.88 88888.00 2007-06-03 06:10:43.125 154 12315.65 90.30 55411.90 88888.00 2007-06-03 06:10:43.250 154 12315.60 90.30 55411.90 88888.00 2007-06-03 06:10:43.375 154 12315.62 90.38 55411.93 88888.00 2007-06-03 06:10:43.500 154 12315.67 90.40 55411.90 88888.00 2007-06-03 06:10:43.625 154 12315.70 90.33 55411.88 88888.00 2007-06-03 06:10:43.750 154 12315.70 90.33 55411.90 88888.00 2007-06-03 06:10:43.875 154 12315.73 90.38 55411.90 88888.00 2007-06-03 06:10:44.000 154 12315.73 90.40 55411.93 88888.00 2007-06-03 06:10:44.125 154 12315.73 90.33 55411.93 88888.00 2007-06-03 06:10:44.250 154 12315.70 90.30 55411.90 88888.00 2007-06-03 06:10:44.375 154 12315.67 90.30 55411.90 88888.00 2007-06-03 06:10:44.500 154 12315.65 90.30 55411.88 88888.00 2007-06-03 06:10:44.625 154 12315.62 90.33 55411.90 88888.00 2007-06-03 06:10:44.750 154 12315.67 90.35 55411.90 88888.00 2007-06-03 06:10:44.875 154 12315.73 90.35 55411.93 88888.00 2007-06-03 06:10:45.000 154 12315.75 90.38 55411.90 88888.00 2007-06-03 06:10:45.125 154 12315.67 90.33 55411.85 88888.00 2007-06-03 06:10:45.250 154 12315.55 90.30 55411.88 88888.00 2007-06-03 06:10:45.375 154 12315.65 90.35 55411.88 88888.00 2007-06-03 06:10:45.500 154 12315.75 90.40 55411.90 88888.00 2007-06-03 06:10:45.625 154 12315.77 90.40 55411.90 88888.00 2007-06-03 06:10:45.750 154 12315.75 90.38 55411.90 88888.00 2007-06-03 06:10:45.875 154 12315.80 90.38 55411.90 88888.00 2007-06-03 06:10:46.000 154 12315.80 90.38 55411.88 88888.00 2007-06-03 06:10:46.125 154 12315.75 90.38 55411.88 88888.00 2007-06-03 06:10:46.250 154 12315.75 90.42 55411.88 88888.00 2007-06-03 06:10:46.375 154 12315.75 90.45 55411.90 88888.00 2007-06-03 06:10:46.500 154 12315.77 90.40 55411.93 88888.00 2007-06-03 06:10:46.625 154 12315.77 90.40 55411.90 88888.00 2007-06-03 06:10:46.750 154 12315.75 90.42 55411.90 88888.00 2007-06-03 06:10:46.875 154 12315.80 90.45 55411.93 88888.00 2007-06-03 06:10:47.000 154 12315.75 90.35 55411.88 88888.00 2007-06-03 06:10:47.125 154 12315.65 90.33 55411.90 88888.00 2007-06-03 06:10:47.250 154 12315.62 90.35 55411.90 88888.00 2007-06-03 06:10:47.375 154 12315.70 90.38 55411.90 88888.00 2007-06-03 06:10:47.500 154 12315.80 90.40 55411.90 88888.00 2007-06-03 06:10:47.625 154 12315.75 90.42 55411.90 88888.00 2007-06-03 06:10:47.750 154 12315.65 90.42 55411.88 88888.00 2007-06-03 06:10:47.875 154 12315.62 90.40 55411.88 88888.00 2007-06-03 06:10:48.000 154 12315.67 90.42 55411.88 88888.00 2007-06-03 06:10:48.125 154 12315.67 90.40 55411.88 88888.00 2007-06-03 06:10:48.250 154 12315.73 90.38 55411.90 88888.00 2007-06-03 06:10:48.375 154 12315.73 90.35 55411.93 88888.00 2007-06-03 06:10:48.500 154 12315.70 90.35 55411.88 88888.00 2007-06-03 06:10:48.625 154 12315.60 90.35 55411.88 88888.00 2007-06-03 06:10:48.750 154 12315.60 90.40 55411.90 88888.00 2007-06-03 06:10:48.875 154 12315.65 90.42 55411.90 88888.00 2007-06-03 06:10:49.000 154 12315.65 90.38 55411.88 88888.00 2007-06-03 06:10:49.125 154 12315.62 90.33 55411.85 88888.00 2007-06-03 06:10:49.250 154 12315.60 90.30 55411.88 88888.00 2007-06-03 06:10:49.375 154 12315.67 90.33 55411.90 88888.00 2007-06-03 06:10:49.500 154 12315.73 90.35 55411.93 88888.00 2007-06-03 06:10:49.625 154 12315.73 90.33 55411.90 88888.00 2007-06-03 06:10:49.750 154 12315.67 90.35 55411.90 88888.00 2007-06-03 06:10:49.875 154 12315.65 90.38 55411.90 88888.00 2007-06-03 06:10:50.000 154 12315.67 90.35 55411.88 88888.00 2007-06-03 06:10:50.125 154 12315.70 90.38 55411.88 88888.00 2007-06-03 06:10:50.250 154 12315.65 90.38 55411.90 88888.00 2007-06-03 06:10:50.375 154 12315.62 90.33 55411.90 88888.00 2007-06-03 06:10:50.500 154 12315.62 90.30 55411.90 88888.00 2007-06-03 06:10:50.625 154 12315.67 90.33 55411.88 88888.00 2007-06-03 06:10:50.750 154 12315.73 90.35 55411.90 88888.00 2007-06-03 06:10:50.875 154 12315.65 90.35 55411.90 88888.00 2007-06-03 06:10:51.000 154 12315.58 90.33 55411.88 88888.00 2007-06-03 06:10:51.125 154 12315.55 90.28 55411.88 88888.00 2007-06-03 06:10:51.250 154 12315.60 90.30 55411.88 88888.00 2007-06-03 06:10:51.375 154 12315.65 90.38 55411.88 88888.00 2007-06-03 06:10:51.500 154 12315.60 90.38 55411.88 88888.00 2007-06-03 06:10:51.625 154 12315.58 90.35 55411.88 88888.00 2007-06-03 06:10:51.750 154 12315.62 90.33 55411.88 88888.00 2007-06-03 06:10:51.875 154 12315.70 90.35 55411.90 88888.00 2007-06-03 06:10:52.000 154 12315.67 90.33 55411.90 88888.00 2007-06-03 06:10:52.125 154 12315.67 90.33 55411.90 88888.00 2007-06-03 06:10:52.250 154 12315.62 90.35 55411.90 88888.00 2007-06-03 06:10:52.375 154 12315.65 90.40 55411.90 88888.00 2007-06-03 06:10:52.500 154 12315.67 90.38 55411.90 88888.00 2007-06-03 06:10:52.625 154 12315.77 90.38 55411.93 88888.00 2007-06-03 06:10:52.750 154 12315.77 90.38 55411.93 88888.00 2007-06-03 06:10:52.875 154 12315.77 90.35 55411.95 88888.00 2007-06-03 06:10:53.000 154 12315.83 90.42 55411.97 88888.00 2007-06-03 06:10:53.125 154 12315.77 90.45 55411.95 88888.00 2007-06-03 06:10:53.250 154 12315.62 90.38 55411.90 88888.00 2007-06-03 06:10:53.375 154 12315.62 90.33 55411.90 88888.00 2007-06-03 06:10:53.500 154 12315.60 90.33 55411.90 88888.00 2007-06-03 06:10:53.625 154 12315.60 90.28 55411.88 88888.00 2007-06-03 06:10:53.750 154 12315.60 90.30 55411.85 88888.00 2007-06-03 06:10:53.875 154 12315.73 90.35 55411.88 88888.00 2007-06-03 06:10:54.000 154 12315.77 90.40 55411.88 88888.00 2007-06-03 06:10:54.125 154 12315.73 90.35 55411.88 88888.00 2007-06-03 06:10:54.250 154 12315.60 90.33 55411.85 88888.00 2007-06-03 06:10:54.375 154 12315.60 90.33 55411.85 88888.00 2007-06-03 06:10:54.500 154 12315.62 90.35 55411.85 88888.00 2007-06-03 06:10:54.625 154 12315.62 90.33 55411.85 88888.00 2007-06-03 06:10:54.750 154 12315.67 90.33 55411.85 88888.00 2007-06-03 06:10:54.875 154 12315.65 90.33 55411.88 88888.00 2007-06-03 06:10:55.000 154 12315.70 90.33 55411.85 88888.00 2007-06-03 06:10:55.125 154 12315.67 90.33 55411.85 88888.00 2007-06-03 06:10:55.250 154 12315.62 90.40 55411.90 88888.00 2007-06-03 06:10:55.375 154 12315.65 90.42 55411.95 88888.00 2007-06-03 06:10:55.500 154 12315.65 90.40 55411.93 88888.00 2007-06-03 06:10:55.625 154 12315.70 90.33 55411.88 88888.00 2007-06-03 06:10:55.750 154 12315.67 90.33 55411.82 88888.00 2007-06-03 06:10:55.875 154 12315.75 90.35 55411.85 88888.00 2007-06-03 06:10:56.000 154 12315.73 90.35 55411.85 88888.00 2007-06-03 06:10:56.125 154 12315.67 90.35 55411.88 88888.00 2007-06-03 06:10:56.250 154 12315.67 90.40 55411.93 88888.00 2007-06-03 06:10:56.375 154 12315.65 90.42 55411.90 88888.00 2007-06-03 06:10:56.500 154 12315.67 90.38 55411.90 88888.00 2007-06-03 06:10:56.625 154 12315.67 90.30 55411.88 88888.00 2007-06-03 06:10:56.750 154 12315.65 90.28 55411.85 88888.00 2007-06-03 06:10:56.875 154 12315.70 90.33 55411.88 88888.00 2007-06-03 06:10:57.000 154 12315.70 90.40 55411.88 88888.00 2007-06-03 06:10:57.125 154 12315.67 90.40 55411.90 88888.00 2007-06-03 06:10:57.250 154 12315.70 90.35 55411.85 88888.00 2007-06-03 06:10:57.375 154 12315.70 90.33 55411.82 88888.00 2007-06-03 06:10:57.500 154 12315.70 90.38 55411.85 88888.00 2007-06-03 06:10:57.625 154 12315.73 90.38 55411.90 88888.00 2007-06-03 06:10:57.750 154 12315.70 90.38 55411.93 88888.00 2007-06-03 06:10:57.875 154 12315.65 90.33 55411.88 88888.00 2007-06-03 06:10:58.000 154 12315.60 90.30 55411.85 88888.00 2007-06-03 06:10:58.125 154 12315.58 90.33 55411.85 88888.00 2007-06-03 06:10:58.250 154 12315.62 90.35 55411.90 88888.00 2007-06-03 06:10:58.375 154 12315.70 90.38 55411.90 88888.00 2007-06-03 06:10:58.500 154 12315.73 90.40 55411.93 88888.00 2007-06-03 06:10:58.625 154 12315.80 90.40 55411.93 88888.00 2007-06-03 06:10:58.750 154 12315.80 90.45 55411.90 88888.00 2007-06-03 06:10:58.875 154 12315.75 90.35 55411.88 88888.00 2007-06-03 06:10:59.000 154 12315.73 90.30 55411.88 88888.00 2007-06-03 06:10:59.125 154 12315.75 90.33 55411.90 88888.00 2007-06-03 06:10:59.250 154 12315.80 90.35 55411.90 88888.00 2007-06-03 06:10:59.375 154 12315.85 90.40 55411.90 88888.00 2007-06-03 06:10:59.500 154 12315.77 90.42 55411.93 88888.00 2007-06-03 06:10:59.625 154 12315.73 90.35 55411.88 88888.00 2007-06-03 06:10:59.750 154 12315.70 90.33 55411.88 88888.00 2007-06-03 06:10:59.875 154 12315.70 90.35 55411.90 88888.00 2007-06-03 06:11:00.000 154 12315.70 90.38 55411.90 88888.00 2007-06-03 06:11:00.125 154 12315.75 90.42 55411.95 88888.00 2007-06-03 06:11:00.250 154 12315.70 90.40 55411.93 88888.00 2007-06-03 06:11:00.375 154 12315.73 90.38 55411.90 88888.00 2007-06-03 06:11:00.500 154 12315.73 90.33 55411.85 88888.00 2007-06-03 06:11:00.625 154 12315.75 90.40 55411.88 88888.00 2007-06-03 06:11:00.750 154 12315.70 90.35 55411.88 88888.00 2007-06-03 06:11:00.875 154 12315.70 90.35 55411.88 88888.00 2007-06-03 06:11:01.000 154 12315.73 90.35 55411.88 88888.00 2007-06-03 06:11:01.125 154 12315.65 90.33 55411.90 88888.00 2007-06-03 06:11:01.250 154 12315.67 90.40 55411.90 88888.00 2007-06-03 06:11:01.375 154 12315.67 90.40 55411.93 88888.00 2007-06-03 06:11:01.500 154 12315.67 90.42 55411.95 88888.00 2007-06-03 06:11:01.625 154 12315.73 90.38 55411.90 88888.00 2007-06-03 06:11:01.750 154 12315.70 90.40 55411.90 88888.00 2007-06-03 06:11:01.875 154 12315.67 90.45 55411.90 88888.00 2007-06-03 06:11:02.000 154 12315.70 90.42 55411.90 88888.00 2007-06-03 06:11:02.125 154 12315.73 90.40 55411.90 88888.00 2007-06-03 06:11:02.250 154 12315.67 90.42 55411.90 88888.00 2007-06-03 06:11:02.375 154 12315.60 90.35 55411.88 88888.00 2007-06-03 06:11:02.500 154 12315.55 90.30 55411.82 88888.00 2007-06-03 06:11:02.625 154 12315.60 90.35 55411.88 88888.00 2007-06-03 06:11:02.750 154 12315.62 90.40 55411.88 88888.00 2007-06-03 06:11:02.875 154 12315.62 90.40 55411.85 88888.00 2007-06-03 06:11:03.000 154 12315.65 90.35 55411.88 88888.00 2007-06-03 06:11:03.125 154 12315.65 90.38 55411.88 88888.00 2007-06-03 06:11:03.250 154 12315.65 90.40 55411.90 88888.00 2007-06-03 06:11:03.375 154 12315.70 90.42 55411.88 88888.00 2007-06-03 06:11:03.500 154 12315.70 90.42 55411.85 88888.00 2007-06-03 06:11:03.625 154 12315.62 90.38 55411.88 88888.00 2007-06-03 06:11:03.750 154 12315.55 90.38 55411.88 88888.00 2007-06-03 06:11:03.875 154 12315.58 90.35 55411.85 88888.00 2007-06-03 06:11:04.000 154 12315.58 90.35 55411.85 88888.00 2007-06-03 06:11:04.125 154 12315.62 90.40 55411.93 88888.00 2007-06-03 06:11:04.250 154 12315.58 90.38 55411.90 88888.00 2007-06-03 06:11:04.375 154 12315.48 90.33 55411.88 88888.00 2007-06-03 06:11:04.500 154 12315.42 90.33 55411.82 88888.00 2007-06-03 06:11:04.625 154 12315.60 90.42 55411.90 88888.00 2007-06-03 06:11:04.750 154 12315.62 90.42 55411.90 88888.00 2007-06-03 06:11:04.875 154 12315.62 90.45 55411.90 88888.00 2007-06-03 06:11:05.000 154 12315.62 90.47 55411.90 88888.00 2007-06-03 06:11:05.125 154 12315.58 90.40 55411.88 88888.00 2007-06-03 06:11:05.250 154 12315.48 90.33 55411.82 88888.00 2007-06-03 06:11:05.375 154 12315.48 90.35 55411.82 88888.00 2007-06-03 06:11:05.500 154 12315.55 90.40 55411.88 88888.00 2007-06-03 06:11:05.625 154 12315.62 90.35 55411.90 88888.00 2007-06-03 06:11:05.750 154 12315.65 90.40 55411.90 88888.00 2007-06-03 06:11:05.875 154 12315.60 90.35 55411.85 88888.00 2007-06-03 06:11:06.000 154 12315.52 90.35 55411.88 88888.00 2007-06-03 06:11:06.125 154 12315.58 90.40 55411.90 88888.00 2007-06-03 06:11:06.250 154 12315.58 90.40 55411.88 88888.00 2007-06-03 06:11:06.375 154 12315.55 90.40 55411.85 88888.00 2007-06-03 06:11:06.500 154 12315.58 90.40 55411.85 88888.00 2007-06-03 06:11:06.625 154 12315.65 90.38 55411.85 88888.00 2007-06-03 06:11:06.750 154 12315.65 90.40 55411.82 88888.00 2007-06-03 06:11:06.875 154 12315.62 90.38 55411.85 88888.00 2007-06-03 06:11:07.000 154 12315.62 90.45 55411.88 88888.00 2007-06-03 06:11:07.125 154 12315.65 90.47 55411.88 88888.00 2007-06-03 06:11:07.250 154 12315.55 90.38 55411.85 88888.00 2007-06-03 06:11:07.375 154 12315.58 90.40 55411.88 88888.00 2007-06-03 06:11:07.500 154 12315.65 90.47 55411.88 88888.00 2007-06-03 06:11:07.625 154 12315.65 90.47 55411.90 88888.00 2007-06-03 06:11:07.750 154 12315.58 90.42 55411.85 88888.00 2007-06-03 06:11:07.875 154 12315.55 90.40 55411.82 88888.00 2007-06-03 06:11:08.000 154 12315.60 90.42 55411.82 88888.00 2007-06-03 06:11:08.125 154 12315.67 90.50 55411.90 88888.00 2007-06-03 06:11:08.250 154 12315.55 90.42 55411.88 88888.00 2007-06-03 06:11:08.375 154 12315.48 90.40 55411.85 88888.00 2007-06-03 06:11:08.500 154 12315.52 90.38 55411.85 88888.00 2007-06-03 06:11:08.625 154 12315.62 90.40 55411.85 88888.00 2007-06-03 06:11:08.750 154 12315.62 90.42 55411.82 88888.00 2007-06-03 06:11:08.875 154 12315.67 90.40 55411.82 88888.00 2007-06-03 06:11:09.000 154 12315.70 90.45 55411.88 88888.00 2007-06-03 06:11:09.125 154 12315.58 90.40 55411.90 88888.00 2007-06-03 06:11:09.250 154 12315.52 90.42 55411.90 88888.00 2007-06-03 06:11:09.375 154 12315.58 90.40 55411.88 88888.00 2007-06-03 06:11:09.500 154 12315.52 90.40 55411.82 88888.00 2007-06-03 06:11:09.625 154 12315.60 90.45 55411.88 88888.00 2007-06-03 06:11:09.750 154 12315.58 90.47 55411.85 88888.00 2007-06-03 06:11:09.875 154 12315.55 90.42 55411.88 88888.00 2007-06-03 06:11:10.000 154 12315.50 90.40 55411.88 88888.00 2007-06-03 06:11:10.125 154 12315.50 90.40 55411.88 88888.00 2007-06-03 06:11:10.250 154 12315.52 90.40 55411.88 88888.00 2007-06-03 06:11:10.375 154 12315.65 90.45 55411.88 88888.00 2007-06-03 06:11:10.500 154 12315.60 90.42 55411.90 88888.00 2007-06-03 06:11:10.625 154 12315.52 90.38 55411.82 88888.00 2007-06-03 06:11:10.750 154 12315.50 90.40 55411.82 88888.00 2007-06-03 06:11:10.875 154 12315.52 90.42 55411.88 88888.00 2007-06-03 06:11:11.000 154 12315.58 90.47 55411.90 88888.00 2007-06-03 06:11:11.125 154 12315.60 90.47 55411.90 88888.00 2007-06-03 06:11:11.250 154 12315.62 90.45 55411.90 88888.00 2007-06-03 06:11:11.375 154 12315.60 90.42 55411.88 88888.00 2007-06-03 06:11:11.500 154 12315.55 90.42 55411.88 88888.00 2007-06-03 06:11:11.625 154 12315.55 90.45 55411.85 88888.00 2007-06-03 06:11:11.750 154 12315.52 90.40 55411.88 88888.00 2007-06-03 06:11:11.875 154 12315.45 90.40 55411.90 88888.00 2007-06-03 06:11:12.000 154 12315.45 90.42 55411.93 88888.00 2007-06-03 06:11:12.125 154 12315.50 90.45 55411.90 88888.00 2007-06-03 06:11:12.250 154 12315.55 90.45 55411.93 88888.00 2007-06-03 06:11:12.375 154 12315.65 90.47 55411.95 88888.00 2007-06-03 06:11:12.500 154 12315.67 90.45 55411.93 88888.00 2007-06-03 06:11:12.625 154 12315.62 90.47 55411.93 88888.00 2007-06-03 06:11:12.750 154 12315.60 90.50 55411.93 88888.00 2007-06-03 06:11:12.875 154 12315.60 90.45 55411.90 88888.00 2007-06-03 06:11:13.000 154 12315.58 90.42 55411.85 88888.00 2007-06-03 06:11:13.125 154 12315.55 90.42 55411.88 88888.00 2007-06-03 06:11:13.250 154 12315.52 90.42 55411.90 88888.00 2007-06-03 06:11:13.375 154 12315.60 90.45 55411.93 88888.00 2007-06-03 06:11:13.500 154 12315.52 90.42 55411.90 88888.00 2007-06-03 06:11:13.625 154 12315.38 90.40 55411.88 88888.00 2007-06-03 06:11:13.750 154 12315.42 90.42 55411.88 88888.00 2007-06-03 06:11:13.875 154 12315.52 90.45 55411.90 88888.00 2007-06-03 06:11:14.000 154 12315.60 90.42 55411.88 88888.00 2007-06-03 06:11:14.125 154 12315.52 90.42 55411.88 88888.00 2007-06-03 06:11:14.250 154 12315.55 90.42 55411.88 88888.00 2007-06-03 06:11:14.375 154 12315.62 90.45 55411.88 88888.00 2007-06-03 06:11:14.500 154 12315.65 90.50 55411.88 88888.00 2007-06-03 06:11:14.625 154 12315.55 90.45 55411.85 88888.00 2007-06-03 06:11:14.750 154 12315.58 90.42 55411.82 88888.00 2007-06-03 06:11:14.875 154 12315.62 90.42 55411.85 88888.00 2007-06-03 06:11:15.000 154 12315.62 90.45 55411.85 88888.00 2007-06-03 06:11:15.125 154 12315.65 90.42 55411.85 88888.00 2007-06-03 06:11:15.250 154 12315.62 90.42 55411.85 88888.00 2007-06-03 06:11:15.375 154 12315.55 90.45 55411.85 88888.00 2007-06-03 06:11:15.500 154 12315.55 90.42 55411.82 88888.00 2007-06-03 06:11:15.625 154 12315.60 90.42 55411.82 88888.00 2007-06-03 06:11:15.750 154 12315.60 90.38 55411.82 88888.00 2007-06-03 06:11:15.875 154 12315.67 90.42 55411.88 88888.00 2007-06-03 06:11:16.000 154 12315.62 90.47 55411.85 88888.00 2007-06-03 06:11:16.125 154 12315.60 90.42 55411.85 88888.00 2007-06-03 06:11:16.250 154 12315.67 90.42 55411.88 88888.00 2007-06-03 06:11:16.375 154 12315.70 90.42 55411.88 88888.00 2007-06-03 06:11:16.500 154 12315.67 90.42 55411.85 88888.00 2007-06-03 06:11:16.625 154 12315.67 90.45 55411.88 88888.00 2007-06-03 06:11:16.750 154 12315.62 90.42 55411.85 88888.00 2007-06-03 06:11:16.875 154 12315.55 90.40 55411.80 88888.00 2007-06-03 06:11:17.000 154 12315.48 90.38 55411.78 88888.00 2007-06-03 06:11:17.125 154 12315.48 90.38 55411.88 88888.00 2007-06-03 06:11:17.250 154 12315.50 90.40 55411.90 88888.00 2007-06-03 06:11:17.375 154 12315.60 90.38 55411.90 88888.00 2007-06-03 06:11:17.500 154 12315.65 90.38 55411.85 88888.00 2007-06-03 06:11:17.625 154 12315.65 90.40 55411.85 88888.00 2007-06-03 06:11:17.750 154 12315.62 90.42 55411.85 88888.00 2007-06-03 06:11:17.875 154 12315.52 90.42 55411.85 88888.00 2007-06-03 06:11:18.000 154 12315.60 90.42 55411.85 88888.00 2007-06-03 06:11:18.125 154 12315.62 90.42 55411.85 88888.00 2007-06-03 06:11:18.250 154 12315.62 90.45 55411.85 88888.00 2007-06-03 06:11:18.375 154 12315.75 90.50 55411.88 88888.00 2007-06-03 06:11:18.500 154 12315.75 90.53 55411.85 88888.00 2007-06-03 06:11:18.625 154 12315.67 90.42 55411.82 88888.00 2007-06-03 06:11:18.750 154 12315.58 90.40 55411.80 88888.00 2007-06-03 06:11:18.875 154 12315.62 90.35 55411.78 88888.00 2007-06-03 06:11:19.000 154 12315.65 90.38 55411.78 88888.00 2007-06-03 06:11:19.125 154 12315.65 90.42 55411.85 88888.00 2007-06-03 06:11:19.250 154 12315.50 90.42 55411.88 88888.00 2007-06-03 06:11:19.375 154 12315.50 90.47 55411.85 88888.00 2007-06-03 06:11:19.500 154 12315.58 90.50 55411.88 88888.00 2007-06-03 06:11:19.625 154 12315.60 90.50 55411.88 88888.00 2007-06-03 06:11:19.750 154 12315.55 90.45 55411.85 88888.00 2007-06-03 06:11:19.875 154 12315.50 90.45 55411.82 88888.00 2007-06-03 06:11:20.000 154 12315.48 90.47 55411.85 88888.00 2007-06-03 06:11:20.125 154 12315.52 90.47 55411.85 88888.00 2007-06-03 06:11:20.250 154 12315.50 90.45 55411.85 88888.00 2007-06-03 06:11:20.375 154 12315.50 90.42 55411.85 88888.00 2007-06-03 06:11:20.500 154 12315.52 90.42 55411.82 88888.00 2007-06-03 06:11:20.625 154 12315.62 90.50 55411.85 88888.00 2007-06-03 06:11:20.750 154 12315.55 90.47 55411.85 88888.00 2007-06-03 06:11:20.875 154 12315.48 90.40 55411.82 88888.00 2007-06-03 06:11:21.000 154 12315.45 90.40 55411.82 88888.00 2007-06-03 06:11:21.125 154 12315.52 90.47 55411.85 88888.00 2007-06-03 06:11:21.250 154 12315.52 90.47 55411.85 88888.00 2007-06-03 06:11:21.375 154 12315.50 90.53 55411.82 88888.00 2007-06-03 06:11:21.500 154 12315.50 90.55 55411.85 88888.00 2007-06-03 06:11:21.625 154 12315.55 90.53 55411.85 88888.00 2007-06-03 06:11:21.750 154 12315.52 90.47 55411.80 88888.00 2007-06-03 06:11:21.875 154 12315.48 90.47 55411.80 88888.00 2007-06-03 06:11:22.000 154 12315.48 90.47 55411.80 88888.00 2007-06-03 06:11:22.125 154 12315.45 90.47 55411.82 88888.00 2007-06-03 06:11:22.250 154 12315.42 90.45 55411.82 88888.00 2007-06-03 06:11:22.375 154 12315.48 90.50 55411.82 88888.00 2007-06-03 06:11:22.500 154 12315.60 90.55 55411.85 88888.00 2007-06-03 06:11:22.625 154 12315.65 90.53 55411.82 88888.00 2007-06-03 06:11:22.750 154 12315.67 90.50 55411.82 88888.00 2007-06-03 06:11:22.875 154 12315.67 90.55 55411.85 88888.00 2007-06-03 06:11:23.000 154 12315.67 90.55 55411.80 88888.00 2007-06-03 06:11:23.125 154 12315.65 90.50 55411.82 88888.00 2007-06-03 06:11:23.250 154 12315.60 90.50 55411.80 88888.00 2007-06-03 06:11:23.375 154 12315.62 90.55 55411.85 88888.00 2007-06-03 06:11:23.500 154 12315.67 90.53 55411.85 88888.00 2007-06-03 06:11:23.625 154 12315.67 90.53 55411.85 88888.00 2007-06-03 06:11:23.750 154 12315.67 90.53 55411.82 88888.00 2007-06-03 06:11:23.875 154 12315.65 90.53 55411.80 88888.00 2007-06-03 06:11:24.000 154 12315.73 90.53 55411.80 88888.00 2007-06-03 06:11:24.125 154 12315.73 90.50 55411.85 88888.00 2007-06-03 06:11:24.250 154 12315.67 90.50 55411.85 88888.00 2007-06-03 06:11:24.375 154 12315.65 90.50 55411.82 88888.00 2007-06-03 06:11:24.500 154 12315.70 90.45 55411.80 88888.00 2007-06-03 06:11:24.625 154 12315.73 90.42 55411.80 88888.00 2007-06-03 06:11:24.750 154 12315.70 90.47 55411.85 88888.00 2007-06-03 06:11:24.875 154 12315.70 90.53 55411.85 88888.00 2007-06-03 06:11:25.000 154 12315.70 90.53 55411.85 88888.00 2007-06-03 06:11:25.125 154 12315.70 90.50 55411.85 88888.00 2007-06-03 06:11:25.250 154 12315.67 90.53 55411.85 88888.00 2007-06-03 06:11:25.375 154 12315.60 90.55 55411.88 88888.00 2007-06-03 06:11:25.500 154 12315.65 90.58 55411.88 88888.00 2007-06-03 06:11:25.625 154 12315.77 90.55 55411.82 88888.00 2007-06-03 06:11:25.750 154 12315.85 90.55 55411.85 88888.00 2007-06-03 06:11:25.875 154 12315.83 90.53 55411.88 88888.00 2007-06-03 06:11:26.000 154 12315.75 90.50 55411.85 88888.00 2007-06-03 06:11:26.125 154 12315.83 90.53 55411.85 88888.00 2007-06-03 06:11:26.250 154 12315.83 90.53 55411.82 88888.00 2007-06-03 06:11:26.375 154 12315.77 90.50 55411.82 88888.00 2007-06-03 06:11:26.500 154 12315.73 90.50 55411.82 88888.00 2007-06-03 06:11:26.625 154 12315.65 90.53 55411.85 88888.00 2007-06-03 06:11:26.750 154 12315.65 90.55 55411.82 88888.00 2007-06-03 06:11:26.875 154 12315.70 90.53 55411.80 88888.00 2007-06-03 06:11:27.000 154 12315.65 90.47 55411.80 88888.00 2007-06-03 06:11:27.125 154 12315.70 90.55 55411.82 88888.00 2007-06-03 06:11:27.250 154 12315.75 90.60 55411.85 88888.00 2007-06-03 06:11:27.375 154 12315.77 90.60 55411.80 88888.00 2007-06-03 06:11:27.500 154 12315.73 90.55 55411.80 88888.00 2007-06-03 06:11:27.625 154 12315.75 90.53 55411.82 88888.00 2007-06-03 06:11:27.750 154 12315.75 90.53 55411.82 88888.00 2007-06-03 06:11:27.875 154 12315.73 90.47 55411.80 88888.00 2007-06-03 06:11:28.000 154 12315.70 90.50 55411.82 88888.00 2007-06-03 06:11:28.125 154 12315.73 90.55 55411.85 88888.00 2007-06-03 06:11:28.250 154 12315.73 90.55 55411.85 88888.00 2007-06-03 06:11:28.375 154 12315.73 90.60 55411.85 88888.00 2007-06-03 06:11:28.500 154 12315.70 90.55 55411.85 88888.00 2007-06-03 06:11:28.625 154 12315.60 90.55 55411.82 88888.00 2007-06-03 06:11:28.750 154 12315.62 90.60 55411.85 88888.00 2007-06-03 06:11:28.875 154 12315.70 90.58 55411.82 88888.00 2007-06-03 06:11:29.000 154 12315.67 90.55 55411.82 88888.00 2007-06-03 06:11:29.125 154 12315.67 90.58 55411.82 88888.00 2007-06-03 06:11:29.250 154 12315.73 90.55 55411.85 88888.00 2007-06-03 06:11:29.375 154 12315.70 90.60 55411.82 88888.00 2007-06-03 06:11:29.500 154 12315.65 90.58 55411.82 88888.00 2007-06-03 06:11:29.625 154 12315.67 90.58 55411.80 88888.00 2007-06-03 06:11:29.750 154 12315.73 90.53 55411.80 88888.00 2007-06-03 06:11:29.875 154 12315.77 90.53 55411.82 88888.00 2007-06-03 06:11:30.000 154 12315.75 90.55 55411.82 88888.00 2007-06-03 06:11:30.125 154 12315.75 90.55 55411.82 88888.00 2007-06-03 06:11:30.250 154 12315.73 90.53 55411.82 88888.00 2007-06-03 06:11:30.375 154 12315.77 90.55 55411.80 88888.00 2007-06-03 06:11:30.500 154 12315.75 90.53 55411.82 88888.00 2007-06-03 06:11:30.625 154 12315.75 90.58 55411.80 88888.00 2007-06-03 06:11:30.750 154 12315.77 90.62 55411.85 88888.00 2007-06-03 06:11:30.875 154 12315.77 90.58 55411.85 88888.00 2007-06-03 06:11:31.000 154 12315.75 90.55 55411.85 88888.00 2007-06-03 06:11:31.125 154 12315.75 90.55 55411.82 88888.00 2007-06-03 06:11:31.250 154 12315.73 90.53 55411.85 88888.00 2007-06-03 06:11:31.375 154 12315.75 90.53 55411.85 88888.00 2007-06-03 06:11:31.500 154 12315.73 90.55 55411.85 88888.00 2007-06-03 06:11:31.625 154 12315.77 90.62 55411.85 88888.00 2007-06-03 06:11:31.750 154 12315.75 90.62 55411.82 88888.00 2007-06-03 06:11:31.875 154 12315.75 90.65 55411.82 88888.00 2007-06-03 06:11:32.000 154 12315.73 90.62 55411.80 88888.00 2007-06-03 06:11:32.125 154 12315.73 90.60 55411.80 88888.00 2007-06-03 06:11:32.250 154 12315.67 90.50 55411.78 88888.00 2007-06-03 06:11:32.375 154 12315.65 90.55 55411.78 88888.00 2007-06-03 06:11:32.500 154 12315.62 90.55 55411.78 88888.00 2007-06-03 06:11:32.625 154 12315.67 90.58 55411.80 88888.00 2007-06-03 06:11:32.750 154 12315.65 90.60 55411.80 88888.00 2007-06-03 06:11:32.875 154 12315.67 90.58 55411.80 88888.00 2007-06-03 06:11:33.000 154 12315.67 90.58 55411.80 88888.00 2007-06-03 06:11:33.125 154 12315.73 90.58 55411.80 88888.00 2007-06-03 06:11:33.250 154 12315.75 90.55 55411.80 88888.00 2007-06-03 06:11:33.375 154 12315.65 90.55 55411.75 88888.00 2007-06-03 06:11:33.500 154 12315.62 90.60 55411.75 88888.00 2007-06-03 06:11:33.625 154 12315.65 90.55 55411.75 88888.00 2007-06-03 06:11:33.750 154 12315.65 90.58 55411.80 88888.00 2007-06-03 06:11:33.875 154 12315.65 90.60 55411.82 88888.00 2007-06-03 06:11:34.000 154 12315.62 90.60 55411.82 88888.00 2007-06-03 06:11:34.125 154 12315.65 90.55 55411.82 88888.00 2007-06-03 06:11:34.250 154 12315.75 90.58 55411.82 88888.00 2007-06-03 06:11:34.375 154 12315.77 90.58 55411.80 88888.00 2007-06-03 06:11:34.500 154 12315.75 90.58 55411.80 88888.00 2007-06-03 06:11:34.625 154 12315.77 90.60 55411.82 88888.00 2007-06-03 06:11:34.750 154 12315.77 90.67 55411.80 88888.00 2007-06-03 06:11:34.875 154 12315.67 90.62 55411.78 88888.00 2007-06-03 06:11:35.000 154 12315.65 90.55 55411.78 88888.00 2007-06-03 06:11:35.125 154 12315.62 90.58 55411.80 88888.00 2007-06-03 06:11:35.250 154 12315.65 90.62 55411.80 88888.00 2007-06-03 06:11:35.375 154 12315.65 90.60 55411.82 88888.00 2007-06-03 06:11:35.500 154 12315.62 90.55 55411.80 88888.00 2007-06-03 06:11:35.625 154 12315.67 90.55 55411.80 88888.00 2007-06-03 06:11:35.750 154 12315.75 90.58 55411.82 88888.00 2007-06-03 06:11:35.875 154 12315.75 90.55 55411.82 88888.00 2007-06-03 06:11:36.000 154 12315.75 90.55 55411.82 88888.00 2007-06-03 06:11:36.125 154 12315.77 90.58 55411.82 88888.00 2007-06-03 06:11:36.250 154 12315.70 90.62 55411.85 88888.00 2007-06-03 06:11:36.375 154 12315.70 90.58 55411.82 88888.00 2007-06-03 06:11:36.500 154 12315.70 90.58 55411.80 88888.00 2007-06-03 06:11:36.625 154 12315.70 90.55 55411.82 88888.00 2007-06-03 06:11:36.750 154 12315.67 90.58 55411.82 88888.00 2007-06-03 06:11:36.875 154 12315.60 90.55 55411.80 88888.00 2007-06-03 06:11:37.000 154 12315.67 90.58 55411.82 88888.00 2007-06-03 06:11:37.125 154 12315.73 90.60 55411.82 88888.00 2007-06-03 06:11:37.250 154 12315.67 90.53 55411.85 88888.00 2007-06-03 06:11:37.375 154 12315.65 90.47 55411.80 88888.00 2007-06-03 06:11:37.500 154 12315.73 90.60 55411.85 88888.00 2007-06-03 06:11:37.625 154 12315.73 90.60 55411.85 88888.00 2007-06-03 06:11:37.750 154 12315.70 90.50 55411.80 88888.00 2007-06-03 06:11:37.875 154 12315.73 90.53 55411.82 88888.00 2007-06-03 06:11:38.000 154 12315.77 90.53 55411.82 88888.00 2007-06-03 06:11:38.125 154 12315.67 90.50 55411.80 88888.00 2007-06-03 06:11:38.250 154 12315.67 90.50 55411.80 88888.00 2007-06-03 06:11:38.375 154 12315.75 90.53 55411.80 88888.00 2007-06-03 06:11:38.500 154 12315.73 90.50 55411.80 88888.00 2007-06-03 06:11:38.625 154 12315.75 90.55 55411.82 88888.00 2007-06-03 06:11:38.750 154 12315.75 90.62 55411.88 88888.00 2007-06-03 06:11:38.875 154 12315.77 90.62 55411.88 88888.00 2007-06-03 06:11:39.000 154 12315.77 90.58 55411.85 88888.00 2007-06-03 06:11:39.125 154 12315.70 90.55 55411.85 88888.00 2007-06-03 06:11:39.250 154 12315.70 90.53 55411.85 88888.00 2007-06-03 06:11:39.375 154 12315.67 90.55 55411.85 88888.00 2007-06-03 06:11:39.500 154 12315.75 90.53 55411.85 88888.00 2007-06-03 06:11:39.625 154 12315.73 90.47 55411.80 88888.00 2007-06-03 06:11:39.750 154 12315.73 90.47 55411.82 88888.00 2007-06-03 06:11:39.875 154 12315.77 90.55 55411.88 88888.00 2007-06-03 06:11:40.000 154 12315.70 90.55 55411.85 88888.00 2007-06-03 06:11:40.125 154 12315.67 90.55 55411.85 88888.00 2007-06-03 06:11:40.250 154 12315.73 90.55 55411.88 88888.00 2007-06-03 06:11:40.375 154 12315.80 90.62 55411.85 88888.00 2007-06-03 06:11:40.500 154 12315.67 90.58 55411.82 88888.00 2007-06-03 06:11:40.625 154 12315.67 90.60 55411.80 88888.00 2007-06-03 06:11:40.750 154 12315.75 90.58 55411.82 88888.00 2007-06-03 06:11:40.875 154 12315.77 90.60 55411.82 88888.00 2007-06-03 06:11:41.000 154 12315.75 90.55 55411.80 88888.00 2007-06-03 06:11:41.125 154 12315.75 90.55 55411.80 88888.00 2007-06-03 06:11:41.250 154 12315.75 90.55 55411.85 88888.00 2007-06-03 06:11:41.375 154 12315.73 90.53 55411.80 88888.00 2007-06-03 06:11:41.500 154 12315.70 90.53 55411.80 88888.00 2007-06-03 06:11:41.625 154 12315.75 90.60 55411.82 88888.00 2007-06-03 06:11:41.750 154 12315.77 90.62 55411.80 88888.00 2007-06-03 06:11:41.875 154 12315.73 90.60 55411.80 88888.00 2007-06-03 06:11:42.000 154 12315.73 90.58 55411.80 88888.00 2007-06-03 06:11:42.125 154 12315.77 90.53 55411.78 88888.00 2007-06-03 06:11:42.250 154 12315.77 90.50 55411.78 88888.00 2007-06-03 06:11:42.375 154 12315.75 90.47 55411.80 88888.00 2007-06-03 06:11:42.500 154 12315.75 90.58 55411.85 88888.00 2007-06-03 06:11:42.625 154 12315.75 90.62 55411.80 88888.00 2007-06-03 06:11:42.750 154 12315.75 90.60 55411.80 88888.00 2007-06-03 06:11:42.875 154 12315.77 90.58 55411.78 88888.00 2007-06-03 06:11:43.000 154 12315.73 90.58 55411.78 88888.00 2007-06-03 06:11:43.125 154 12315.70 90.62 55411.82 88888.00 2007-06-03 06:11:43.250 154 12315.75 90.62 55411.80 88888.00 2007-06-03 06:11:43.375 154 12315.80 90.58 55411.75 88888.00 2007-06-03 06:11:43.500 154 12315.73 90.60 55411.75 88888.00 2007-06-03 06:11:43.625 154 12315.77 90.65 55411.78 88888.00 2007-06-03 06:11:43.750 154 12315.85 90.65 55411.78 88888.00 2007-06-03 06:11:43.875 154 12315.75 90.58 55411.80 88888.00 2007-06-03 06:11:44.000 154 12315.73 90.53 55411.80 88888.00 2007-06-03 06:11:44.125 154 12315.70 90.50 55411.80 88888.00 2007-06-03 06:11:44.250 154 12315.67 90.47 55411.78 88888.00 2007-06-03 06:11:44.375 154 12315.80 90.60 55411.78 88888.00 2007-06-03 06:11:44.500 154 12315.80 90.65 55411.80 88888.00 2007-06-03 06:11:44.625 154 12315.77 90.62 55411.80 88888.00 2007-06-03 06:11:44.750 154 12315.77 90.62 55411.80 88888.00 2007-06-03 06:11:44.875 154 12315.73 90.62 55411.82 88888.00 2007-06-03 06:11:45.000 154 12315.75 90.60 55411.80 88888.00 2007-06-03 06:11:45.125 154 12315.77 90.55 55411.75 88888.00 2007-06-03 06:11:45.250 154 12315.88 90.53 55411.80 88888.00 2007-06-03 06:11:45.375 154 12315.90 90.60 55411.80 88888.00 2007-06-03 06:11:45.500 154 12315.90 90.65 55411.80 88888.00 2007-06-03 06:11:45.625 154 12315.90 90.60 55411.80 88888.00 2007-06-03 06:11:45.750 154 12315.85 90.53 55411.80 88888.00 2007-06-03 06:11:45.875 154 12315.75 90.55 55411.80 88888.00 2007-06-03 06:11:46.000 154 12315.77 90.60 55411.80 88888.00 2007-06-03 06:11:46.125 154 12315.77 90.62 55411.78 88888.00 2007-06-03 06:11:46.250 154 12315.83 90.60 55411.78 88888.00 2007-06-03 06:11:46.375 154 12315.85 90.62 55411.78 88888.00 2007-06-03 06:11:46.500 154 12315.83 90.58 55411.78 88888.00 2007-06-03 06:11:46.625 154 12315.83 90.55 55411.75 88888.00 2007-06-03 06:11:46.750 154 12315.85 90.58 55411.75 88888.00 2007-06-03 06:11:46.875 154 12315.88 90.62 55411.80 88888.00 2007-06-03 06:11:47.000 154 12315.90 90.62 55411.80 88888.00 2007-06-03 06:11:47.125 154 12315.85 90.58 55411.80 88888.00 2007-06-03 06:11:47.250 154 12315.80 90.53 55411.80 88888.00 2007-06-03 06:11:47.375 154 12315.83 90.58 55411.80 88888.00 2007-06-03 06:11:47.500 154 12315.80 90.62 55411.78 88888.00 2007-06-03 06:11:47.625 154 12315.73 90.58 55411.78 88888.00 2007-06-03 06:11:47.750 154 12315.75 90.58 55411.78 88888.00 2007-06-03 06:11:47.875 154 12315.85 90.58 55411.75 88888.00 2007-06-03 06:11:48.000 154 12315.88 90.60 55411.78 88888.00 2007-06-03 06:11:48.125 154 12315.88 90.60 55411.78 88888.00 2007-06-03 06:11:48.250 154 12315.83 90.60 55411.80 88888.00 2007-06-03 06:11:48.375 154 12315.83 90.60 55411.78 88888.00 2007-06-03 06:11:48.500 154 12315.88 90.67 55411.80 88888.00 2007-06-03 06:11:48.625 154 12315.88 90.60 55411.80 88888.00 2007-06-03 06:11:48.750 154 12315.85 90.60 55411.75 88888.00 2007-06-03 06:11:48.875 154 12315.83 90.58 55411.78 88888.00 2007-06-03 06:11:49.000 154 12315.83 90.60 55411.80 88888.00 2007-06-03 06:11:49.125 154 12315.88 90.65 55411.80 88888.00 2007-06-03 06:11:49.250 154 12315.83 90.62 55411.78 88888.00 2007-06-03 06:11:49.375 154 12315.77 90.60 55411.78 88888.00 2007-06-03 06:11:49.500 154 12315.80 90.58 55411.80 88888.00 2007-06-03 06:11:49.625 154 12315.83 90.62 55411.78 88888.00 2007-06-03 06:11:49.750 154 12315.80 90.62 55411.78 88888.00 2007-06-03 06:11:49.875 154 12315.75 90.60 55411.75 88888.00 2007-06-03 06:11:50.000 154 12315.67 90.58 55411.72 88888.00 2007-06-03 06:11:50.125 154 12315.80 90.67 55411.78 88888.00 2007-06-03 06:11:50.250 154 12315.92 90.67 55411.82 88888.00 2007-06-03 06:11:50.375 154 12315.90 90.60 55411.80 88888.00 2007-06-03 06:11:50.500 154 12315.75 90.53 55411.70 88888.00 2007-06-03 06:11:50.625 154 12315.80 90.55 55411.70 88888.00 2007-06-03 06:11:50.750 154 12315.83 90.62 55411.75 88888.00 2007-06-03 06:11:50.875 154 12315.83 90.67 55411.78 88888.00 2007-06-03 06:11:51.000 154 12315.83 90.67 55411.80 88888.00 2007-06-03 06:11:51.125 154 12315.85 90.67 55411.82 88888.00 2007-06-03 06:11:51.250 154 12315.83 90.60 55411.80 88888.00 2007-06-03 06:11:51.375 154 12315.88 90.62 55411.78 88888.00 2007-06-03 06:11:51.500 154 12315.83 90.55 55411.75 88888.00 2007-06-03 06:11:51.625 154 12315.80 90.58 55411.78 88888.00 2007-06-03 06:11:51.750 154 12315.85 90.60 55411.78 88888.00 2007-06-03 06:11:51.875 154 12315.88 90.60 55411.72 88888.00 2007-06-03 06:11:52.000 154 12315.83 90.60 55411.72 88888.00 2007-06-03 06:11:52.125 154 12315.90 90.67 55411.80 88888.00 2007-06-03 06:11:52.250 154 12315.90 90.70 55411.82 88888.00 2007-06-03 06:11:52.375 154 12315.92 90.67 55411.80 88888.00 2007-06-03 06:11:52.500 154 12315.90 90.70 55411.82 88888.00 2007-06-03 06:11:52.625 154 12315.92 90.67 55411.80 88888.00 2007-06-03 06:11:52.750 154 12315.92 90.62 55411.78 88888.00 2007-06-03 06:11:52.875 154 12315.92 90.67 55411.78 88888.00 2007-06-03 06:11:53.000 154 12315.92 90.65 55411.75 88888.00 2007-06-03 06:11:53.125 154 12315.90 90.58 55411.75 88888.00 2007-06-03 06:11:53.250 154 12315.90 90.55 55411.75 88888.00 2007-06-03 06:11:53.375 154 12315.95 90.60 55411.78 88888.00 2007-06-03 06:11:53.500 154 12315.98 90.65 55411.80 88888.00 2007-06-03 06:11:53.625 154 12316.00 90.67 55411.80 88888.00 2007-06-03 06:11:53.750 154 12316.00 90.67 55411.82 88888.00 2007-06-03 06:11:53.875 154 12315.98 90.62 55411.78 88888.00 2007-06-03 06:11:54.000 154 12315.98 90.58 55411.75 88888.00 2007-06-03 06:11:54.125 154 12315.98 90.60 55411.78 88888.00 2007-06-03 06:11:54.250 154 12315.98 90.65 55411.78 88888.00 2007-06-03 06:11:54.375 154 12315.98 90.67 55411.80 88888.00 2007-06-03 06:11:54.500 154 12315.95 90.58 55411.72 88888.00 2007-06-03 06:11:54.625 154 12315.92 90.55 55411.70 88888.00 2007-06-03 06:11:54.750 154 12315.92 90.60 55411.72 88888.00 2007-06-03 06:11:54.875 154 12315.98 90.62 55411.75 88888.00 2007-06-03 06:11:55.000 154 12315.98 90.58 55411.75 88888.00 2007-06-03 06:11:55.125 154 12315.90 90.60 55411.72 88888.00 2007-06-03 06:11:55.250 154 12315.92 90.65 55411.72 88888.00 2007-06-03 06:11:55.375 154 12315.92 90.62 55411.75 88888.00 2007-06-03 06:11:55.500 154 12315.92 90.62 55411.78 88888.00 2007-06-03 06:11:55.625 154 12315.92 90.65 55411.80 88888.00 2007-06-03 06:11:55.750 154 12315.95 90.65 55411.82 88888.00 2007-06-03 06:11:55.875 154 12316.00 90.62 55411.80 88888.00 2007-06-03 06:11:56.000 154 12315.90 90.58 55411.75 88888.00 2007-06-03 06:11:56.125 154 12315.80 90.58 55411.75 88888.00 2007-06-03 06:11:56.250 154 12315.75 90.58 55411.75 88888.00 2007-06-03 06:11:56.375 154 12315.83 90.65 55411.78 88888.00 2007-06-03 06:11:56.500 154 12315.85 90.62 55411.75 88888.00 2007-06-03 06:11:56.625 154 12315.83 90.62 55411.75 88888.00 2007-06-03 06:11:56.750 154 12315.83 90.65 55411.75 88888.00 2007-06-03 06:11:56.875 154 12315.90 90.70 55411.78 88888.00 2007-06-03 06:11:57.000 154 12315.92 90.65 55411.78 88888.00 2007-06-03 06:11:57.125 154 12315.88 90.65 55411.78 88888.00 2007-06-03 06:11:57.250 154 12315.85 90.62 55411.78 88888.00 2007-06-03 06:11:57.375 154 12315.92 90.65 55411.78 88888.00 2007-06-03 06:11:57.500 154 12315.90 90.70 55411.82 88888.00 2007-06-03 06:11:57.625 154 12315.83 90.65 55411.78 88888.00 2007-06-03 06:11:57.750 154 12315.88 90.65 55411.75 88888.00 2007-06-03 06:11:57.875 154 12315.85 90.67 55411.78 88888.00 2007-06-03 06:11:58.000 154 12315.83 90.65 55411.78 88888.00 2007-06-03 06:11:58.125 154 12315.85 90.67 55411.78 88888.00 2007-06-03 06:11:58.250 154 12315.77 90.67 55411.78 88888.00 2007-06-03 06:11:58.375 154 12315.85 90.70 55411.80 88888.00 2007-06-03 06:11:58.500 154 12315.92 90.75 55411.82 88888.00 2007-06-03 06:11:58.625 154 12315.95 90.70 55411.80 88888.00 2007-06-03 06:11:58.750 154 12315.95 90.67 55411.80 88888.00 2007-06-03 06:11:58.875 154 12315.92 90.65 55411.80 88888.00 2007-06-03 06:11:59.000 154 12315.95 90.67 55411.80 88888.00 2007-06-03 06:11:59.125 154 12315.95 90.70 55411.80 88888.00 2007-06-03 06:11:59.250 154 12315.88 90.65 55411.78 88888.00 2007-06-03 06:11:59.375 154 12315.85 90.60 55411.75 88888.00 2007-06-03 06:11:59.500 154 12315.92 90.65 55411.80 88888.00 2007-06-03 06:11:59.625 154 12315.98 90.70 55411.80 88888.00 2007-06-03 06:11:59.750 154 12315.95 90.70 55411.82 88888.00 2007-06-03 06:11:59.875 154 12315.83 90.67 55411.80 88888.00 2007-06-03 06:12:00.000 154 12315.85 90.65 55411.80 88888.00 2007-06-03 06:12:00.125 154 12315.90 90.65 55411.80 88888.00 2007-06-03 06:12:00.250 154 12315.83 90.58 55411.78 88888.00 2007-06-03 06:12:00.375 154 12315.85 90.62 55411.78 88888.00 2007-06-03 06:12:00.500 154 12315.88 90.60 55411.75 88888.00 2007-06-03 06:12:00.625 154 12315.85 90.60 55411.72 88888.00 2007-06-03 06:12:00.750 154 12315.85 90.58 55411.72 88888.00 2007-06-03 06:12:00.875 154 12315.88 90.55 55411.75 88888.00 2007-06-03 06:12:01.000 154 12315.85 90.55 55411.75 88888.00 2007-06-03 06:12:01.125 154 12315.88 90.62 55411.78 88888.00 2007-06-03 06:12:01.250 154 12315.90 90.58 55411.80 88888.00 2007-06-03 06:12:01.375 154 12315.88 90.58 55411.78 88888.00 2007-06-03 06:12:01.500 154 12315.88 90.60 55411.78 88888.00 2007-06-03 06:12:01.625 154 12315.85 90.60 55411.78 88888.00 2007-06-03 06:12:01.750 154 12315.90 90.60 55411.80 88888.00 2007-06-03 06:12:01.875 154 12315.90 90.60 55411.78 88888.00 2007-06-03 06:12:02.000 154 12315.88 90.58 55411.75 88888.00 2007-06-03 06:12:02.125 154 12315.88 90.62 55411.75 88888.00 2007-06-03 06:12:02.250 154 12315.88 90.65 55411.80 88888.00 2007-06-03 06:12:02.375 154 12315.85 90.58 55411.80 88888.00 2007-06-03 06:12:02.500 154 12315.80 90.58 55411.75 88888.00 2007-06-03 06:12:02.625 154 12315.80 90.67 55411.78 88888.00 2007-06-03 06:12:02.750 154 12315.80 90.67 55411.78 88888.00 2007-06-03 06:12:02.875 154 12315.80 90.67 55411.72 88888.00 2007-06-03 06:12:03.000 154 12315.85 90.67 55411.72 88888.00 2007-06-03 06:12:03.125 154 12315.88 90.60 55411.72 88888.00 2007-06-03 06:12:03.250 154 12315.85 90.58 55411.75 88888.00 2007-06-03 06:12:03.375 154 12315.88 90.67 55411.75 88888.00 2007-06-03 06:12:03.500 154 12315.90 90.67 55411.75 88888.00 2007-06-03 06:12:03.625 154 12315.88 90.60 55411.75 88888.00 2007-06-03 06:12:03.750 154 12315.83 90.55 55411.72 88888.00 2007-06-03 06:12:03.875 154 12315.90 90.55 55411.72 88888.00 2007-06-03 06:12:04.000 154 12315.88 90.62 55411.75 88888.00 2007-06-03 06:12:04.125 154 12315.90 90.62 55411.75 88888.00 2007-06-03 06:12:04.250 154 12315.83 90.58 55411.75 88888.00 2007-06-03 06:12:04.375 154 12315.83 90.62 55411.75 88888.00 2007-06-03 06:12:04.500 154 12315.85 90.60 55411.75 88888.00 2007-06-03 06:12:04.625 154 12315.92 90.65 55411.75 88888.00 2007-06-03 06:12:04.750 154 12315.92 90.62 55411.72 88888.00 2007-06-03 06:12:04.875 154 12315.92 90.60 55411.72 88888.00 2007-06-03 06:12:05.000 154 12315.95 90.60 55411.70 88888.00 2007-06-03 06:12:05.125 154 12315.92 90.60 55411.68 88888.00 2007-06-03 06:12:05.250 154 12315.92 90.62 55411.72 88888.00 2007-06-03 06:12:05.375 154 12315.98 90.62 55411.72 88888.00 2007-06-03 06:12:05.500 154 12315.95 90.60 55411.75 88888.00 2007-06-03 06:12:05.625 154 12315.92 90.60 55411.78 88888.00 2007-06-03 06:12:05.750 154 12315.92 90.60 55411.78 88888.00 2007-06-03 06:12:05.875 154 12315.92 90.65 55411.72 88888.00 2007-06-03 06:12:06.000 154 12315.92 90.65 55411.75 88888.00 2007-06-03 06:12:06.125 154 12315.88 90.62 55411.72 88888.00 2007-06-03 06:12:06.250 154 12315.83 90.58 55411.70 88888.00 2007-06-03 06:12:06.375 154 12315.88 90.58 55411.70 88888.00 2007-06-03 06:12:06.500 154 12315.90 90.55 55411.72 88888.00 2007-06-03 06:12:06.625 154 12315.95 90.65 55411.78 88888.00 2007-06-03 06:12:06.750 154 12315.98 90.67 55411.78 88888.00 2007-06-03 06:12:06.875 154 12315.88 90.65 55411.75 88888.00 2007-06-03 06:12:07.000 154 12315.85 90.58 55411.75 88888.00 2007-06-03 06:12:07.125 154 12315.85 90.53 55411.72 88888.00 2007-06-03 06:12:07.250 154 12315.83 90.53 55411.70 88888.00 2007-06-03 06:12:07.375 154 12315.90 90.62 55411.75 88888.00 2007-06-03 06:12:07.500 154 12315.92 90.67 55411.75 88888.00 2007-06-03 06:12:07.625 154 12315.90 90.62 55411.75 88888.00 2007-06-03 06:12:07.750 154 12315.90 90.55 55411.72 88888.00 2007-06-03 06:12:07.875 154 12315.98 90.58 55411.72 88888.00 2007-06-03 06:12:08.000 154 12316.10 90.62 55411.75 88888.00 2007-06-03 06:12:08.125 154 12316.10 90.67 55411.75 88888.00 2007-06-03 06:12:08.250 154 12316.02 90.65 55411.75 88888.00 2007-06-03 06:12:08.375 154 12316.00 90.67 55411.78 88888.00 2007-06-03 06:12:08.500 154 12315.98 90.67 55411.80 88888.00 2007-06-03 06:12:08.625 154 12315.92 90.67 55411.75 88888.00 2007-06-03 06:12:08.750 154 12315.92 90.58 55411.70 88888.00 2007-06-03 06:12:08.875 154 12315.98 90.58 55411.72 88888.00 2007-06-03 06:12:09.000 154 12315.92 90.60 55411.72 88888.00 2007-06-03 06:12:09.125 154 12315.92 90.67 55411.72 88888.00 2007-06-03 06:12:09.250 154 12315.90 90.60 55411.72 88888.00 2007-06-03 06:12:09.375 154 12315.95 90.62 55411.72 88888.00 2007-06-03 06:12:09.500 154 12316.00 90.65 55411.75 88888.00 2007-06-03 06:12:09.625 154 12316.02 90.62 55411.72 88888.00 2007-06-03 06:12:09.750 154 12315.92 90.65 55411.72 88888.00 2007-06-03 06:12:09.875 154 12315.88 90.65 55411.75 88888.00 2007-06-03 06:12:10.000 154 12315.88 90.65 55411.70 88888.00 2007-06-03 06:12:10.125 154 12315.95 90.62 55411.70 88888.00 2007-06-03 06:12:10.250 154 12315.98 90.60 55411.78 88888.00 2007-06-03 06:12:10.375 154 12315.98 90.62 55411.75 88888.00 2007-06-03 06:12:10.500 154 12315.98 90.60 55411.78 88888.00 2007-06-03 06:12:10.625 154 12315.95 90.58 55411.75 88888.00 2007-06-03 06:12:10.750 154 12315.98 90.58 55411.72 88888.00 2007-06-03 06:12:10.875 154 12316.00 90.60 55411.75 88888.00 2007-06-03 06:12:11.000 154 12316.02 90.65 55411.78 88888.00 2007-06-03 06:12:11.125 154 12316.00 90.65 55411.80 88888.00 2007-06-03 06:12:11.250 154 12316.00 90.65 55411.78 88888.00 2007-06-03 06:12:11.375 154 12316.02 90.62 55411.75 88888.00 2007-06-03 06:12:11.500 154 12316.05 90.65 55411.80 88888.00 2007-06-03 06:12:11.625 154 12316.08 90.65 55411.78 88888.00 2007-06-03 06:12:11.750 154 12316.05 90.58 55411.75 88888.00 2007-06-03 06:12:11.875 154 12316.08 90.55 55411.72 88888.00 2007-06-03 06:12:12.000 154 12316.08 90.58 55411.72 88888.00 2007-06-03 06:12:12.125 154 12316.10 90.60 55411.75 88888.00 2007-06-03 06:12:12.250 154 12316.02 90.58 55411.75 88888.00 2007-06-03 06:12:12.375 154 12316.05 90.60 55411.75 88888.00 2007-06-03 06:12:12.500 154 12316.08 90.60 55411.78 88888.00 2007-06-03 06:12:12.625 154 12316.10 90.65 55411.78 88888.00 2007-06-03 06:12:12.750 154 12316.08 90.60 55411.75 88888.00 2007-06-03 06:12:12.875 154 12316.05 90.60 55411.75 88888.00 2007-06-03 06:12:13.000 154 12316.00 90.60 55411.75 88888.00 2007-06-03 06:12:13.125 154 12316.00 90.58 55411.75 88888.00 2007-06-03 06:12:13.250 154 12316.02 90.58 55411.78 88888.00 2007-06-03 06:12:13.375 154 12316.10 90.60 55411.78 88888.00 2007-06-03 06:12:13.500 154 12316.10 90.60 55411.72 88888.00 2007-06-03 06:12:13.625 154 12316.05 90.62 55411.72 88888.00 2007-06-03 06:12:13.750 154 12316.00 90.62 55411.75 88888.00 2007-06-03 06:12:13.875 154 12316.02 90.62 55411.72 88888.00 2007-06-03 06:12:14.000 154 12316.08 90.62 55411.72 88888.00 2007-06-03 06:12:14.125 154 12316.00 90.60 55411.72 88888.00 2007-06-03 06:12:14.250 154 12315.95 90.53 55411.70 88888.00 2007-06-03 06:12:14.375 154 12316.05 90.62 55411.72 88888.00 2007-06-03 06:12:14.500 154 12316.12 90.65 55411.75 88888.00 2007-06-03 06:12:14.625 154 12316.20 90.65 55411.72 88888.00 2007-06-03 06:12:14.750 154 12316.17 90.62 55411.72 88888.00 2007-06-03 06:12:14.875 154 12316.10 90.62 55411.72 88888.00 2007-06-03 06:12:15.000 154 12316.10 90.65 55411.75 88888.00 2007-06-03 06:12:15.125 154 12316.12 90.65 55411.75 88888.00 2007-06-03 06:12:15.250 154 12316.10 90.58 55411.78 88888.00 2007-06-03 06:12:15.375 154 12316.08 90.60 55411.75 88888.00 2007-06-03 06:12:15.500 154 12316.05 90.60 55411.72 88888.00 2007-06-03 06:12:15.625 154 12316.12 90.60 55411.72 88888.00 2007-06-03 06:12:15.750 154 12316.17 90.62 55411.75 88888.00 2007-06-03 06:12:15.875 154 12316.17 90.62 55411.70 88888.00 2007-06-03 06:12:16.000 154 12316.15 90.60 55411.72 88888.00 2007-06-03 06:12:16.125 154 12316.17 90.62 55411.72 88888.00 2007-06-03 06:12:16.250 154 12316.15 90.62 55411.72 88888.00 2007-06-03 06:12:16.375 154 12316.15 90.67 55411.72 88888.00 2007-06-03 06:12:16.500 154 12316.10 90.62 55411.70 88888.00 2007-06-03 06:12:16.625 154 12316.10 90.62 55411.70 88888.00 2007-06-03 06:12:16.750 154 12316.10 90.60 55411.70 88888.00 2007-06-03 06:12:16.875 154 12316.10 90.65 55411.72 88888.00 2007-06-03 06:12:17.000 154 12316.10 90.65 55411.72 88888.00 2007-06-03 06:12:17.125 154 12316.08 90.60 55411.72 88888.00 2007-06-03 06:12:17.250 154 12316.10 90.60 55411.75 88888.00 2007-06-03 06:12:17.375 154 12316.10 90.60 55411.75 88888.00 2007-06-03 06:12:17.500 154 12316.00 90.58 55411.70 88888.00 2007-06-03 06:12:17.625 154 12316.05 90.55 55411.72 88888.00 2007-06-03 06:12:17.750 154 12316.12 90.58 55411.70 88888.00 2007-06-03 06:12:17.875 154 12316.17 90.62 55411.72 88888.00 2007-06-03 06:12:18.000 154 12316.23 90.67 55411.70 88888.00 2007-06-03 06:12:18.125 154 12316.25 90.65 55411.72 88888.00 2007-06-03 06:12:18.250 154 12316.15 90.60 55411.72 88888.00 2007-06-03 06:12:18.375 154 12316.20 90.58 55411.70 88888.00 2007-06-03 06:12:18.500 154 12316.15 90.60 55411.68 88888.00 2007-06-03 06:12:18.625 154 12316.15 90.60 55411.68 88888.00 2007-06-03 06:12:18.750 154 12316.08 90.60 55411.68 88888.00 2007-06-03 06:12:18.875 154 12316.17 90.62 55411.70 88888.00 2007-06-03 06:12:19.000 154 12316.15 90.60 55411.70 88888.00 2007-06-03 06:12:19.125 154 12316.17 90.62 55411.68 88888.00 2007-06-03 06:12:19.250 154 12316.17 90.60 55411.68 88888.00 2007-06-03 06:12:19.375 154 12316.15 90.58 55411.68 88888.00 2007-06-03 06:12:19.500 154 12316.15 90.58 55411.68 88888.00 2007-06-03 06:12:19.625 154 12316.25 90.60 55411.68 88888.00 2007-06-03 06:12:19.750 154 12316.23 90.60 55411.70 88888.00 2007-06-03 06:12:19.875 154 12316.20 90.62 55411.70 88888.00 2007-06-03 06:12:20.000 154 12316.23 90.60 55411.68 88888.00 2007-06-03 06:12:20.125 154 12316.23 90.53 55411.65 88888.00 2007-06-03 06:12:20.250 154 12316.20 90.55 55411.65 88888.00 2007-06-03 06:12:20.375 154 12316.15 90.53 55411.68 88888.00 2007-06-03 06:12:20.500 154 12316.15 90.55 55411.65 88888.00 2007-06-03 06:12:20.625 154 12316.20 90.60 55411.68 88888.00 2007-06-03 06:12:20.750 154 12316.27 90.60 55411.68 88888.00 2007-06-03 06:12:20.875 154 12316.25 90.58 55411.68 88888.00 2007-06-03 06:12:21.000 154 12316.20 90.53 55411.65 88888.00 2007-06-03 06:12:21.125 154 12316.25 90.55 55411.68 88888.00 2007-06-03 06:12:21.250 154 12316.30 90.60 55411.70 88888.00 2007-06-03 06:12:21.375 154 12316.33 90.60 55411.68 88888.00 2007-06-03 06:12:21.500 154 12316.25 90.53 55411.65 88888.00 2007-06-03 06:12:21.625 154 12316.20 90.55 55411.62 88888.00 2007-06-03 06:12:21.750 154 12316.15 90.55 55411.65 88888.00 2007-06-03 06:12:21.875 154 12316.10 90.50 55411.62 88888.00 2007-06-03 06:12:22.000 154 12316.10 90.50 55411.65 88888.00 2007-06-03 06:12:22.125 154 12316.20 90.58 55411.65 88888.00 2007-06-03 06:12:22.250 154 12316.20 90.60 55411.68 88888.00 2007-06-03 06:12:22.375 154 12316.23 90.55 55411.65 88888.00 2007-06-03 06:12:22.500 154 12316.20 90.55 55411.65 88888.00 2007-06-03 06:12:22.625 154 12316.20 90.53 55411.70 88888.00 2007-06-03 06:12:22.750 154 12316.25 90.53 55411.70 88888.00 2007-06-03 06:12:22.875 154 12316.30 90.58 55411.70 88888.00 2007-06-03 06:12:23.000 154 12316.33 90.58 55411.68 88888.00 2007-06-03 06:12:23.125 154 12316.23 90.55 55411.70 88888.00 2007-06-03 06:12:23.250 154 12316.15 90.55 55411.72 88888.00 2007-06-03 06:12:23.375 154 12316.20 90.53 55411.68 88888.00 2007-06-03 06:12:23.500 154 12316.17 90.50 55411.68 88888.00 2007-06-03 06:12:23.625 154 12316.25 90.58 55411.70 88888.00 2007-06-03 06:12:23.750 154 12316.27 90.58 55411.70 88888.00 2007-06-03 06:12:23.875 154 12316.25 90.58 55411.70 88888.00 2007-06-03 06:12:24.000 154 12316.23 90.55 55411.68 88888.00 2007-06-03 06:12:24.125 154 12316.27 90.58 55411.70 88888.00 2007-06-03 06:12:24.250 154 12316.23 90.55 55411.70 88888.00 2007-06-03 06:12:24.375 154 12316.25 90.58 55411.70 88888.00 2007-06-03 06:12:24.500 154 12316.17 90.55 55411.68 88888.00 2007-06-03 06:12:24.625 154 12316.20 90.58 55411.68 88888.00 2007-06-03 06:12:24.750 154 12316.27 90.60 55411.70 88888.00 2007-06-03 06:12:24.875 154 12316.27 90.60 55411.72 88888.00 2007-06-03 06:12:25.000 154 12316.30 90.58 55411.70 88888.00 2007-06-03 06:12:25.125 154 12316.33 90.55 55411.75 88888.00 2007-06-03 06:12:25.250 154 12316.23 90.55 55411.72 88888.00 2007-06-03 06:12:25.375 154 12316.27 90.55 55411.72 88888.00 2007-06-03 06:12:25.500 154 12316.27 90.55 55411.72 88888.00 2007-06-03 06:12:25.625 154 12316.40 90.58 55411.75 88888.00 2007-06-03 06:12:25.750 154 12316.45 90.58 55411.72 88888.00 2007-06-03 06:12:25.875 154 12316.40 90.53 55411.70 88888.00 2007-06-03 06:12:26.000 154 12316.35 90.53 55411.70 88888.00 2007-06-03 06:12:26.125 154 12316.25 90.50 55411.70 88888.00 2007-06-03 06:12:26.250 154 12316.25 90.58 55411.68 88888.00 2007-06-03 06:12:26.375 154 12316.30 90.62 55411.70 88888.00 2007-06-03 06:12:26.500 154 12316.35 90.60 55411.70 88888.00 2007-06-03 06:12:26.625 154 12316.33 90.62 55411.72 88888.00 2007-06-03 06:12:26.750 154 12316.25 90.65 55411.70 88888.00 2007-06-03 06:12:26.875 154 12316.25 90.62 55411.70 88888.00 2007-06-03 06:12:27.000 154 12316.30 90.65 55411.70 88888.00 2007-06-03 06:12:27.125 154 12316.35 90.62 55411.70 88888.00 2007-06-03 06:12:27.250 154 12316.30 90.55 55411.68 88888.00 2007-06-03 06:12:27.375 154 12316.27 90.53 55411.65 88888.00 2007-06-03 06:12:27.500 154 12316.17 90.50 55411.65 88888.00 2007-06-03 06:12:27.625 154 12316.27 90.55 55411.68 88888.00 2007-06-03 06:12:27.750 154 12316.30 90.58 55411.68 88888.00 2007-06-03 06:12:27.875 154 12316.20 90.55 55411.68 88888.00 2007-06-03 06:12:28.000 154 12316.25 90.58 55411.70 88888.00 2007-06-03 06:12:28.125 154 12316.25 90.60 55411.75 88888.00 2007-06-03 06:12:28.250 154 12316.17 90.55 55411.70 88888.00 2007-06-03 06:12:28.375 154 12316.20 90.53 55411.68 88888.00 2007-06-03 06:12:28.500 154 12316.17 90.45 55411.68 88888.00 2007-06-03 06:12:28.625 154 12316.17 90.50 55411.68 88888.00 2007-06-03 06:12:28.750 154 12316.23 90.60 55411.72 88888.00 2007-06-03 06:12:28.875 154 12316.27 90.62 55411.72 88888.00 2007-06-03 06:12:29.000 154 12316.30 90.60 55411.70 88888.00 2007-06-03 06:12:29.125 154 12316.27 90.53 55411.72 88888.00 2007-06-03 06:12:29.250 154 12316.27 90.53 55411.70 88888.00 2007-06-03 06:12:29.375 154 12316.33 90.58 55411.70 88888.00 2007-06-03 06:12:29.500 154 12316.33 90.53 55411.68 88888.00 2007-06-03 06:12:29.625 154 12316.25 90.50 55411.65 88888.00 2007-06-03 06:12:29.750 154 12316.20 90.50 55411.68 88888.00 2007-06-03 06:12:29.875 154 12316.10 90.53 55411.68 88888.00 2007-06-03 06:12:30.000 154 12316.12 90.53 55411.70 88888.00 2007-06-03 06:12:30.125 154 12316.23 90.58 55411.70 88888.00 2007-06-03 06:12:30.250 154 12316.38 90.50 55411.70 88888.00 2007-06-03 06:12:30.375 154 12316.35 90.50 55411.68 88888.00 2007-06-03 06:12:30.500 154 12316.23 90.47 55411.65 88888.00 2007-06-03 06:12:30.625 154 12316.23 90.58 55411.65 88888.00 2007-06-03 06:12:30.750 154 12316.17 90.55 55411.68 88888.00 2007-06-03 06:12:30.875 154 12316.15 90.55 55411.68 88888.00 2007-06-03 06:12:31.000 154 12316.20 90.55 55411.68 88888.00 2007-06-03 06:12:31.125 154 12316.20 90.58 55411.65 88888.00 2007-06-03 06:12:31.250 154 12316.20 90.60 55411.68 88888.00 2007-06-03 06:12:31.375 154 12316.27 90.58 55411.68 88888.00 2007-06-03 06:12:31.500 154 12316.20 90.53 55411.68 88888.00 2007-06-03 06:12:31.625 154 12316.20 90.55 55411.70 88888.00 2007-06-03 06:12:31.750 154 12316.23 90.58 55411.72 88888.00 2007-06-03 06:12:31.875 154 12316.20 90.50 55411.70 88888.00 2007-06-03 06:12:32.000 154 12316.15 90.47 55411.65 88888.00 2007-06-03 06:12:32.125 154 12316.15 90.45 55411.65 88888.00 2007-06-03 06:12:32.250 154 12316.27 90.47 55411.70 88888.00 2007-06-03 06:12:32.375 154 12316.33 90.47 55411.68 88888.00 2007-06-03 06:12:32.500 154 12316.20 90.50 55411.65 88888.00 2007-06-03 06:12:32.625 154 12316.08 90.47 55411.65 88888.00 2007-06-03 06:12:32.750 154 12316.10 90.55 55411.68 88888.00 2007-06-03 06:12:32.875 154 12316.12 90.53 55411.68 88888.00 2007-06-03 06:12:33.000 154 12316.20 90.47 55411.68 88888.00 2007-06-03 06:12:33.125 154 12316.23 90.55 55411.70 88888.00 2007-06-03 06:12:33.250 154 12316.10 90.50 55411.70 88888.00 2007-06-03 06:12:33.375 154 12316.15 90.53 55411.70 88888.00 2007-06-03 06:12:33.500 154 12316.15 90.53 55411.68 88888.00 2007-06-03 06:12:33.625 154 12316.15 90.47 55411.68 88888.00 2007-06-03 06:12:33.750 154 12316.17 90.47 55411.70 88888.00 2007-06-03 06:12:33.875 154 12316.17 90.50 55411.70 88888.00 2007-06-03 06:12:34.000 154 12316.23 90.58 55411.70 88888.00 2007-06-03 06:12:34.125 154 12316.20 90.50 55411.72 88888.00 2007-06-03 06:12:34.250 154 12316.08 90.47 55411.72 88888.00 2007-06-03 06:12:34.375 154 12316.02 90.47 55411.70 88888.00 2007-06-03 06:12:34.500 154 12316.12 90.53 55411.70 88888.00 2007-06-03 06:12:34.625 154 12316.17 90.47 55411.68 88888.00 2007-06-03 06:12:34.750 154 12316.20 90.53 55411.70 88888.00 2007-06-03 06:12:34.875 154 12316.12 90.55 55411.72 88888.00 2007-06-03 06:12:35.000 154 12316.08 90.50 55411.68 88888.00 2007-06-03 06:12:35.125 154 12316.10 90.45 55411.70 88888.00 2007-06-03 06:12:35.250 154 12316.12 90.45 55411.72 88888.00 2007-06-03 06:12:35.375 154 12316.15 90.45 55411.75 88888.00 2007-06-03 06:12:35.500 154 12316.23 90.45 55411.72 88888.00 2007-06-03 06:12:35.625 154 12316.30 90.45 55411.70 88888.00 2007-06-03 06:12:35.750 154 12316.25 90.47 55411.72 88888.00 2007-06-03 06:12:35.875 154 12316.23 90.45 55411.72 88888.00 2007-06-03 06:12:36.000 154 12316.30 90.53 55411.75 88888.00 2007-06-03 06:12:36.125 154 12316.27 90.55 55411.75 88888.00 2007-06-03 06:12:36.250 154 12316.27 90.47 55411.70 88888.00 2007-06-03 06:12:36.375 154 12316.33 90.45 55411.70 88888.00 2007-06-03 06:12:36.500 154 12316.23 90.42 55411.65 88888.00 2007-06-03 06:12:36.625 154 12316.15 90.45 55411.68 88888.00 2007-06-03 06:12:36.750 154 12316.20 90.45 55411.70 88888.00 2007-06-03 06:12:36.875 154 12316.30 90.47 55411.72 88888.00 2007-06-03 06:12:37.000 154 12316.27 90.45 55411.72 88888.00 2007-06-03 06:12:37.125 154 12316.20 90.47 55411.70 88888.00 2007-06-03 06:12:37.250 154 12316.17 90.50 55411.70 88888.00 2007-06-03 06:12:37.375 154 12316.20 90.50 55411.72 88888.00 2007-06-03 06:12:37.500 154 12316.27 90.53 55411.78 88888.00 2007-06-03 06:12:37.625 154 12316.30 90.53 55411.75 88888.00 2007-06-03 06:12:37.750 154 12316.25 90.45 55411.72 88888.00 2007-06-03 06:12:37.875 154 12316.17 90.42 55411.68 88888.00 2007-06-03 06:12:38.000 154 12316.25 90.50 55411.70 88888.00 2007-06-03 06:12:38.125 154 12316.23 90.55 55411.72 88888.00 2007-06-03 06:12:38.250 154 12316.20 90.55 55411.72 88888.00 2007-06-03 06:12:38.375 154 12316.15 90.55 55411.70 88888.00 2007-06-03 06:12:38.500 154 12316.15 90.53 55411.72 88888.00 2007-06-03 06:12:38.625 154 12316.15 90.47 55411.70 88888.00 2007-06-03 06:12:38.750 154 12316.08 90.47 55411.72 88888.00 2007-06-03 06:12:38.875 154 12316.10 90.47 55411.75 88888.00 2007-06-03 06:12:39.000 154 12316.17 90.47 55411.70 88888.00 2007-06-03 06:12:39.125 154 12316.20 90.40 55411.65 88888.00 2007-06-03 06:12:39.250 154 12316.20 90.42 55411.70 88888.00 2007-06-03 06:12:39.375 154 12316.23 90.47 55411.70 88888.00 2007-06-03 06:12:39.500 154 12316.27 90.45 55411.68 88888.00 2007-06-03 06:12:39.625 154 12316.27 90.47 55411.68 88888.00 2007-06-03 06:12:39.750 154 12316.25 90.55 55411.70 88888.00 2007-06-03 06:12:39.875 154 12316.23 90.50 55411.70 88888.00 2007-06-03 06:12:40.000 154 12316.23 90.47 55411.68 88888.00 2007-06-03 06:12:40.125 154 12316.27 90.42 55411.68 88888.00 2007-06-03 06:12:40.250 154 12316.23 90.47 55411.70 88888.00 2007-06-03 06:12:40.375 154 12316.25 90.53 55411.68 88888.00 2007-06-03 06:12:40.500 154 12316.17 90.55 55411.68 88888.00 2007-06-03 06:12:40.625 154 12316.17 90.50 55411.70 88888.00 2007-06-03 06:12:40.750 154 12316.23 90.50 55411.70 88888.00 2007-06-03 06:12:40.875 154 12316.25 90.50 55411.70 88888.00 2007-06-03 06:12:41.000 154 12316.25 90.47 55411.68 88888.00 2007-06-03 06:12:41.125 154 12316.25 90.50 55411.68 88888.00 2007-06-03 06:12:41.250 154 12316.23 90.45 55411.72 88888.00 2007-06-03 06:12:41.375 154 12316.17 90.42 55411.68 88888.00 2007-06-03 06:12:41.500 154 12316.15 90.42 55411.70 88888.00 2007-06-03 06:12:41.625 154 12316.15 90.42 55411.70 88888.00 2007-06-03 06:12:41.750 154 12316.20 90.47 55411.72 88888.00 2007-06-03 06:12:41.875 154 12316.23 90.50 55411.72 88888.00 2007-06-03 06:12:42.000 154 12316.17 90.45 55411.72 88888.00 2007-06-03 06:12:42.125 154 12316.15 90.40 55411.70 88888.00 2007-06-03 06:12:42.250 154 12316.12 90.45 55411.70 88888.00 2007-06-03 06:12:42.375 154 12316.20 90.47 55411.72 88888.00 2007-06-03 06:12:42.500 154 12316.17 90.47 55411.70 88888.00 2007-06-03 06:12:42.625 154 12316.27 90.50 55411.72 88888.00 2007-06-03 06:12:42.750 154 12316.27 90.47 55411.72 88888.00 2007-06-03 06:12:42.875 154 12316.17 90.40 55411.70 88888.00 2007-06-03 06:12:43.000 154 12316.17 90.42 55411.70 88888.00 2007-06-03 06:12:43.125 154 12316.27 90.50 55411.75 88888.00 2007-06-03 06:12:43.250 154 12316.27 90.47 55411.72 88888.00 2007-06-03 06:12:43.375 154 12316.30 90.45 55411.70 88888.00 2007-06-03 06:12:43.500 154 12316.25 90.47 55411.72 88888.00 2007-06-03 06:12:43.625 154 12316.15 90.45 55411.72 88888.00 2007-06-03 06:12:43.750 154 12316.17 90.45 55411.72 88888.00 2007-06-03 06:12:43.875 154 12316.17 90.47 55411.70 88888.00 2007-06-03 06:12:44.000 154 12316.12 90.45 55411.68 88888.00 2007-06-03 06:12:44.125 154 12316.15 90.42 55411.70 88888.00 2007-06-03 06:12:44.250 154 12316.12 90.50 55411.75 88888.00 2007-06-03 06:12:44.375 154 12316.15 90.50 55411.78 88888.00 2007-06-03 06:12:44.500 154 12316.15 90.50 55411.78 88888.00 2007-06-03 06:12:44.625 154 12316.12 90.45 55411.75 88888.00 2007-06-03 06:12:44.750 154 12316.17 90.47 55411.75 88888.00 2007-06-03 06:12:44.875 154 12316.25 90.42 55411.75 88888.00 2007-06-03 06:12:45.000 154 12316.25 90.42 55411.70 88888.00 2007-06-03 06:12:45.125 154 12316.20 90.40 55411.70 88888.00 2007-06-03 06:12:45.250 154 12316.17 90.38 55411.70 88888.00 2007-06-03 06:12:45.375 154 12316.23 90.38 55411.68 88888.00 2007-06-03 06:12:45.500 154 12316.27 90.47 55411.70 88888.00 2007-06-03 06:12:45.625 154 12316.27 90.47 55411.68 88888.00 2007-06-03 06:12:45.750 154 12316.23 90.42 55411.68 88888.00 2007-06-03 06:12:45.875 154 12316.20 90.33 55411.68 88888.00 2007-06-03 06:12:46.000 154 12316.25 90.40 55411.70 88888.00 2007-06-03 06:12:46.125 154 12316.33 90.47 55411.72 88888.00 2007-06-03 06:12:46.250 154 12316.27 90.50 55411.70 88888.00 2007-06-03 06:12:46.375 154 12316.33 90.50 55411.70 88888.00 2007-06-03 06:12:46.500 154 12316.33 90.45 55411.70 88888.00 2007-06-03 06:12:46.625 154 12316.23 90.42 55411.70 88888.00 2007-06-03 06:12:46.750 154 12316.17 90.42 55411.72 88888.00 2007-06-03 06:12:46.875 154 12316.15 90.45 55411.70 88888.00 2007-06-03 06:12:47.000 154 12316.20 90.45 55411.72 88888.00 2007-06-03 06:12:47.125 154 12316.20 90.47 55411.70 88888.00 2007-06-03 06:12:47.250 154 12316.17 90.42 55411.72 88888.00 2007-06-03 06:12:47.375 154 12316.25 90.47 55411.72 88888.00 2007-06-03 06:12:47.500 154 12316.23 90.45 55411.72 88888.00 2007-06-03 06:12:47.625 154 12316.12 90.42 55411.70 88888.00 2007-06-03 06:12:47.750 154 12316.17 90.47 55411.72 88888.00 2007-06-03 06:12:47.875 154 12316.17 90.45 55411.70 88888.00 2007-06-03 06:12:48.000 154 12316.10 90.50 55411.72 88888.00 2007-06-03 06:12:48.125 154 12316.08 90.53 55411.70 88888.00 2007-06-03 06:12:48.250 154 12316.08 90.38 55411.68 88888.00 2007-06-03 06:12:48.375 154 12316.12 90.38 55411.70 88888.00 2007-06-03 06:12:48.500 154 12316.15 90.47 55411.72 88888.00 2007-06-03 06:12:48.625 154 12316.17 90.50 55411.68 88888.00 2007-06-03 06:12:48.750 154 12316.15 90.40 55411.65 88888.00 2007-06-03 06:12:48.875 154 12316.15 90.38 55411.65 88888.00 2007-06-03 06:12:49.000 154 12316.23 90.40 55411.65 88888.00 2007-06-03 06:12:49.125 154 12316.23 90.45 55411.70 88888.00 2007-06-03 06:12:49.250 154 12316.17 90.50 55411.72 88888.00 2007-06-03 06:12:49.375 154 12316.10 90.42 55411.68 88888.00 2007-06-03 06:12:49.500 154 12316.08 90.40 55411.68 88888.00 2007-06-03 06:12:49.625 154 12316.10 90.42 55411.68 88888.00 2007-06-03 06:12:49.750 154 12316.15 90.45 55411.70 88888.00 2007-06-03 06:12:49.875 154 12316.17 90.45 55411.72 88888.00 2007-06-03 06:12:50.000 154 12316.15 90.42 55411.72 88888.00 2007-06-03 06:12:50.125 154 12316.15 90.42 55411.70 88888.00 2007-06-03 06:12:50.250 154 12316.12 90.42 55411.68 88888.00 2007-06-03 06:12:50.375 154 12316.15 90.45 55411.68 88888.00 2007-06-03 06:12:50.500 154 12316.17 90.47 55411.68 88888.00 2007-06-03 06:12:50.625 154 12316.23 90.42 55411.68 88888.00 2007-06-03 06:12:50.750 154 12316.25 90.47 55411.68 88888.00 2007-06-03 06:12:50.875 154 12316.25 90.47 55411.68 88888.00 2007-06-03 06:12:51.000 154 12316.23 90.45 55411.68 88888.00 2007-06-03 06:12:51.125 154 12316.17 90.45 55411.70 88888.00 2007-06-03 06:12:51.250 154 12316.12 90.47 55411.65 88888.00 2007-06-03 06:12:51.375 154 12316.20 90.47 55411.68 88888.00 2007-06-03 06:12:51.500 154 12316.25 90.50 55411.70 88888.00 2007-06-03 06:12:51.625 154 12316.25 90.47 55411.70 88888.00 2007-06-03 06:12:51.750 154 12316.25 90.50 55411.70 88888.00 2007-06-03 06:12:51.875 154 12316.25 90.53 55411.65 88888.00 2007-06-03 06:12:52.000 154 12316.23 90.45 55411.62 88888.00 2007-06-03 06:12:52.125 154 12316.23 90.45 55411.65 88888.00 2007-06-03 06:12:52.250 154 12316.15 90.45 55411.68 88888.00 2007-06-03 06:12:52.375 154 12316.23 90.50 55411.68 88888.00 2007-06-03 06:12:52.500 154 12316.23 90.47 55411.68 88888.00 2007-06-03 06:12:52.625 154 12316.17 90.45 55411.68 88888.00 2007-06-03 06:12:52.750 154 12316.15 90.45 55411.68 88888.00 2007-06-03 06:12:52.875 154 12316.20 90.45 55411.70 88888.00 2007-06-03 06:12:53.000 154 12316.23 90.50 55411.68 88888.00 2007-06-03 06:12:53.125 154 12316.23 90.53 55411.68 88888.00 2007-06-03 06:12:53.250 154 12316.23 90.47 55411.65 88888.00 2007-06-03 06:12:53.375 154 12316.25 90.50 55411.65 88888.00 2007-06-03 06:12:53.500 154 12316.27 90.50 55411.70 88888.00 2007-06-03 06:12:53.625 154 12316.30 90.53 55411.70 88888.00 2007-06-03 06:12:53.750 154 12316.30 90.50 55411.70 88888.00 2007-06-03 06:12:53.875 154 12316.23 90.42 55411.68 88888.00 2007-06-03 06:12:54.000 154 12316.15 90.42 55411.65 88888.00 2007-06-03 06:12:54.125 154 12316.20 90.50 55411.68 88888.00 2007-06-03 06:12:54.250 154 12316.23 90.60 55411.72 88888.00 2007-06-03 06:12:54.375 154 12316.25 90.55 55411.70 88888.00 2007-06-03 06:12:54.500 154 12316.25 90.53 55411.68 88888.00 2007-06-03 06:12:54.625 154 12316.23 90.53 55411.65 88888.00 2007-06-03 06:12:54.750 154 12316.25 90.53 55411.70 88888.00 2007-06-03 06:12:54.875 154 12316.23 90.55 55411.68 88888.00 2007-06-03 06:12:55.000 154 12316.17 90.47 55411.65 88888.00 2007-06-03 06:12:55.125 154 12316.17 90.47 55411.65 88888.00 2007-06-03 06:12:55.250 154 12316.15 90.47 55411.65 88888.00 2007-06-03 06:12:55.375 154 12316.15 90.47 55411.65 88888.00 2007-06-03 06:12:55.500 154 12316.12 90.47 55411.68 88888.00 2007-06-03 06:12:55.625 154 12316.17 90.50 55411.70 88888.00 2007-06-03 06:12:55.750 154 12316.25 90.53 55411.70 88888.00 2007-06-03 06:12:55.875 154 12316.17 90.50 55411.68 88888.00 2007-06-03 06:12:56.000 154 12316.15 90.55 55411.65 88888.00 2007-06-03 06:12:56.125 154 12316.15 90.55 55411.68 88888.00 2007-06-03 06:12:56.250 154 12316.17 90.47 55411.65 88888.00 2007-06-03 06:12:56.375 154 12316.20 90.45 55411.62 88888.00 2007-06-03 06:12:56.500 154 12316.17 90.45 55411.65 88888.00 2007-06-03 06:12:56.625 154 12316.20 90.50 55411.65 88888.00 2007-06-03 06:12:56.750 154 12316.23 90.47 55411.62 88888.00 2007-06-03 06:12:56.875 154 12316.27 90.50 55411.65 88888.00 2007-06-03 06:12:57.000 154 12316.33 90.45 55411.65 88888.00 2007-06-03 06:12:57.125 154 12316.25 90.42 55411.62 88888.00 2007-06-03 06:12:57.250 154 12316.23 90.45 55411.65 88888.00 2007-06-03 06:12:57.375 154 12316.23 90.47 55411.65 88888.00 2007-06-03 06:12:57.500 154 12316.15 90.45 55411.65 88888.00 2007-06-03 06:12:57.625 154 12316.15 90.42 55411.65 88888.00 2007-06-03 06:12:57.750 154 12316.15 90.42 55411.65 88888.00 2007-06-03 06:12:57.875 154 12316.17 90.42 55411.65 88888.00 2007-06-03 06:12:58.000 154 12316.17 90.47 55411.65 88888.00 2007-06-03 06:12:58.125 154 12316.23 90.58 55411.72 88888.00 2007-06-03 06:12:58.250 154 12316.17 90.55 55411.72 88888.00 2007-06-03 06:12:58.375 154 12316.23 90.50 55411.68 88888.00 2007-06-03 06:12:58.500 154 12316.25 90.42 55411.62 88888.00 2007-06-03 06:12:58.625 154 12316.27 90.45 55411.62 88888.00 2007-06-03 06:12:58.750 154 12316.23 90.47 55411.62 88888.00 2007-06-03 06:12:58.875 154 12316.23 90.50 55411.68 88888.00 2007-06-03 06:12:59.000 154 12316.23 90.50 55411.65 88888.00 2007-06-03 06:12:59.125 154 12316.20 90.45 55411.65 88888.00 2007-06-03 06:12:59.250 154 12316.30 90.45 55411.65 88888.00 2007-06-03 06:12:59.375 154 12316.30 90.45 55411.60 88888.00 2007-06-03 06:12:59.500 154 12316.25 90.47 55411.68 88888.00 2007-06-03 06:12:59.625 154 12316.25 90.47 55411.68 88888.00 2007-06-03 06:12:59.750 154 12316.33 90.47 55411.65 88888.00 2007-06-03 06:12:59.875 154 12316.33 90.45 55411.65 88888.00 2007-06-03 06:13:00.000 154 12316.27 90.42 55411.60 88888.00 2007-06-03 06:13:00.125 154 12316.25 90.40 55411.62 88888.00 2007-06-03 06:13:00.250 154 12316.27 90.45 55411.68 88888.00 2007-06-03 06:13:00.375 154 12316.33 90.53 55411.70 88888.00 2007-06-03 06:13:00.500 154 12316.33 90.50 55411.70 88888.00 2007-06-03 06:13:00.625 154 12316.33 90.45 55411.68 88888.00 2007-06-03 06:13:00.750 154 12316.23 90.40 55411.70 88888.00 2007-06-03 06:13:00.875 154 12316.23 90.40 55411.70 88888.00 2007-06-03 06:13:01.000 154 12316.20 90.40 55411.68 88888.00 2007-06-03 06:13:01.125 154 12316.20 90.42 55411.62 88888.00 2007-06-03 06:13:01.250 154 12316.23 90.38 55411.62 88888.00 2007-06-03 06:13:01.375 154 12316.35 90.38 55411.65 88888.00 2007-06-03 06:13:01.500 154 12316.35 90.40 55411.65 88888.00 2007-06-03 06:13:01.625 154 12316.35 90.42 55411.65 88888.00 2007-06-03 06:13:01.750 154 12316.38 90.50 55411.65 88888.00 2007-06-03 06:13:01.875 154 12316.33 90.45 55411.62 88888.00 2007-06-03 06:13:02.000 154 12316.33 90.42 55411.62 88888.00 2007-06-03 06:13:02.125 154 12316.38 90.45 55411.62 88888.00 2007-06-03 06:13:02.250 154 12316.38 90.47 55411.62 88888.00 2007-06-03 06:13:02.375 154 12316.42 90.42 55411.65 88888.00 2007-06-03 06:13:02.500 154 12316.40 90.40 55411.68 88888.00 2007-06-03 06:13:02.625 154 12316.35 90.42 55411.65 88888.00 2007-06-03 06:13:02.750 154 12316.33 90.47 55411.62 88888.00 2007-06-03 06:13:02.875 154 12316.35 90.45 55411.62 88888.00 2007-06-03 06:13:03.000 154 12316.35 90.40 55411.65 88888.00 2007-06-03 06:13:03.125 154 12316.30 90.38 55411.68 88888.00 2007-06-03 06:13:03.250 154 12316.25 90.38 55411.68 88888.00 2007-06-03 06:13:03.375 154 12316.35 90.35 55411.68 88888.00 2007-06-03 06:13:03.500 154 12316.42 90.38 55411.65 88888.00 2007-06-03 06:13:03.625 154 12316.45 90.47 55411.65 88888.00 2007-06-03 06:13:03.750 154 12316.45 90.47 55411.62 88888.00 2007-06-03 06:13:03.875 154 12316.33 90.40 55411.62 88888.00 2007-06-03 06:13:04.000 154 12316.30 90.42 55411.62 88888.00 2007-06-03 06:13:04.125 154 12316.35 90.42 55411.65 88888.00 2007-06-03 06:13:04.250 154 12316.30 90.35 55411.62 88888.00 2007-06-03 06:13:04.375 154 12316.35 90.38 55411.62 88888.00 2007-06-03 06:13:04.500 154 12316.40 90.40 55411.62 88888.00 2007-06-03 06:13:04.625 154 12316.42 90.38 55411.65 88888.00 2007-06-03 06:13:04.750 154 12316.42 90.38 55411.65 88888.00 2007-06-03 06:13:04.875 154 12316.40 90.38 55411.65 88888.00 2007-06-03 06:13:05.000 154 12316.42 90.40 55411.65 88888.00 2007-06-03 06:13:05.125 154 12316.42 90.42 55411.65 88888.00 2007-06-03 06:13:05.250 154 12316.48 90.40 55411.62 88888.00 2007-06-03 06:13:05.375 154 12316.55 90.45 55411.60 88888.00 2007-06-03 06:13:05.500 154 12316.58 90.42 55411.60 88888.00 2007-06-03 06:13:05.625 154 12316.60 90.40 55411.62 88888.00 2007-06-03 06:13:05.750 154 12316.60 90.40 55411.62 88888.00 2007-06-03 06:13:05.875 154 12316.52 90.35 55411.62 88888.00 2007-06-03 06:13:06.000 154 12316.48 90.40 55411.65 88888.00 2007-06-03 06:13:06.125 154 12316.52 90.40 55411.65 88888.00 2007-06-03 06:13:06.250 154 12316.45 90.38 55411.62 88888.00 2007-06-03 06:13:06.375 154 12316.40 90.38 55411.60 88888.00 2007-06-03 06:13:06.500 154 12316.40 90.38 55411.62 88888.00 2007-06-03 06:13:06.625 154 12316.42 90.38 55411.65 88888.00 2007-06-03 06:13:06.750 154 12316.38 90.38 55411.60 88888.00 2007-06-03 06:13:06.875 154 12316.30 90.35 55411.57 88888.00 2007-06-03 06:13:07.000 154 12316.33 90.38 55411.60 88888.00 2007-06-03 06:13:07.125 154 12316.40 90.38 55411.60 88888.00 2007-06-03 06:13:07.250 154 12316.38 90.40 55411.65 88888.00 2007-06-03 06:13:07.375 154 12316.33 90.40 55411.65 88888.00 2007-06-03 06:13:07.500 154 12316.35 90.42 55411.62 88888.00 2007-06-03 06:13:07.625 154 12316.42 90.40 55411.62 88888.00 2007-06-03 06:13:07.750 154 12316.40 90.40 55411.68 88888.00 2007-06-03 06:13:07.875 154 12316.38 90.40 55411.68 88888.00 2007-06-03 06:13:08.000 154 12316.40 90.40 55411.65 88888.00 2007-06-03 06:13:08.125 154 12316.48 90.40 55411.65 88888.00 2007-06-03 06:13:08.250 154 12316.50 90.40 55411.65 88888.00 2007-06-03 06:13:08.375 154 12316.48 90.40 55411.57 88888.00 2007-06-03 06:13:08.500 154 12316.40 90.35 55411.60 88888.00 2007-06-03 06:13:08.625 154 12316.35 90.33 55411.57 88888.00 2007-06-03 06:13:08.750 154 12316.38 90.33 55411.57 88888.00 2007-06-03 06:13:08.875 154 12316.42 90.35 55411.57 88888.00 2007-06-03 06:13:09.000 154 12316.42 90.38 55411.57 88888.00 2007-06-03 06:13:09.125 154 12316.40 90.38 55411.60 88888.00 2007-06-03 06:13:09.250 154 12316.38 90.35 55411.57 88888.00 2007-06-03 06:13:09.375 154 12316.42 90.40 55411.60 88888.00 2007-06-03 06:13:09.500 154 12316.38 90.40 55411.60 88888.00 2007-06-03 06:13:09.625 154 12316.40 90.38 55411.62 88888.00 2007-06-03 06:13:09.750 154 12316.42 90.42 55411.60 88888.00 2007-06-03 06:13:09.875 154 12316.40 90.38 55411.57 88888.00 2007-06-03 06:13:10.000 154 12316.40 90.33 55411.57 88888.00 2007-06-03 06:13:10.125 154 12316.50 90.38 55411.60 88888.00 2007-06-03 06:13:10.250 154 12316.45 90.35 55411.60 88888.00 2007-06-03 06:13:10.375 154 12316.45 90.40 55411.62 88888.00 2007-06-03 06:13:10.500 154 12316.45 90.40 55411.62 88888.00 2007-06-03 06:13:10.625 154 12316.42 90.40 55411.60 88888.00 2007-06-03 06:13:10.750 154 12316.38 90.45 55411.60 88888.00 2007-06-03 06:13:10.875 154 12316.40 90.42 55411.57 88888.00 2007-06-03 06:13:11.000 154 12316.42 90.40 55411.60 88888.00 2007-06-03 06:13:11.125 154 12316.38 90.35 55411.60 88888.00 2007-06-03 06:13:11.250 154 12316.33 90.30 55411.62 88888.00 2007-06-03 06:13:11.375 154 12316.38 90.35 55411.62 88888.00 2007-06-03 06:13:11.500 154 12316.38 90.42 55411.62 88888.00 2007-06-03 06:13:11.625 154 12316.42 90.42 55411.62 88888.00 2007-06-03 06:13:11.750 154 12316.48 90.40 55411.62 88888.00 2007-06-03 06:13:11.875 154 12316.45 90.38 55411.57 88888.00 2007-06-03 06:13:12.000 154 12316.40 90.33 55411.55 88888.00 2007-06-03 06:13:12.125 154 12316.40 90.38 55411.55 88888.00 2007-06-03 06:13:12.250 154 12316.45 90.42 55411.60 88888.00 2007-06-03 06:13:12.375 154 12316.50 90.40 55411.62 88888.00 2007-06-03 06:13:12.500 154 12316.40 90.40 55411.60 88888.00 2007-06-03 06:13:12.625 154 12316.38 90.38 55411.57 88888.00 2007-06-03 06:13:12.750 154 12316.33 90.38 55411.57 88888.00 2007-06-03 06:13:12.875 154 12316.30 90.33 55411.55 88888.00 2007-06-03 06:13:13.000 154 12316.30 90.33 55411.57 88888.00 2007-06-03 06:13:13.125 154 12316.30 90.30 55411.57 88888.00 2007-06-03 06:13:13.250 154 12316.30 90.30 55411.57 88888.00 2007-06-03 06:13:13.375 154 12316.38 90.35 55411.57 88888.00 2007-06-03 06:13:13.500 154 12316.45 90.40 55411.60 88888.00 2007-06-03 06:13:13.625 154 12316.40 90.33 55411.57 88888.00 2007-06-03 06:13:13.750 154 12316.38 90.38 55411.60 88888.00 2007-06-03 06:13:13.875 154 12316.38 90.38 55411.57 88888.00 2007-06-03 06:13:14.000 154 12316.38 90.40 55411.62 88888.00 2007-06-03 06:13:14.125 154 12316.42 90.38 55411.62 88888.00 2007-06-03 06:13:14.250 154 12316.48 90.42 55411.65 88888.00 2007-06-03 06:13:14.375 154 12316.45 90.42 55411.62 88888.00 2007-06-03 06:13:14.500 154 12316.42 90.35 55411.60 88888.00 2007-06-03 06:13:14.625 154 12316.42 90.33 55411.60 88888.00 2007-06-03 06:13:14.750 154 12316.42 90.35 55411.60 88888.00 2007-06-03 06:13:14.875 154 12316.38 90.35 55411.60 88888.00 2007-06-03 06:13:15.000 154 12316.35 90.38 55411.62 88888.00 2007-06-03 06:13:15.125 154 12316.33 90.38 55411.62 88888.00 2007-06-03 06:13:15.250 154 12316.30 90.33 55411.60 88888.00 2007-06-03 06:13:15.375 154 12316.33 90.35 55411.60 88888.00 2007-06-03 06:13:15.500 154 12316.33 90.35 55411.62 88888.00 2007-06-03 06:13:15.625 154 12316.33 90.35 55411.62 88888.00 2007-06-03 06:13:15.750 154 12316.25 90.28 55411.57 88888.00 2007-06-03 06:13:15.875 154 12316.20 90.28 55411.60 88888.00 2007-06-03 06:13:16.000 154 12316.27 90.33 55411.57 88888.00 2007-06-03 06:13:16.125 154 12316.30 90.33 55411.60 88888.00 2007-06-03 06:13:16.250 154 12316.27 90.30 55411.60 88888.00 2007-06-03 06:13:16.375 154 12316.27 90.30 55411.60 88888.00 2007-06-03 06:13:16.500 154 12316.35 90.33 55411.60 88888.00 2007-06-03 06:13:16.625 154 12316.42 90.38 55411.57 88888.00 2007-06-03 06:13:16.750 154 12316.50 90.38 55411.60 88888.00 2007-06-03 06:13:16.875 154 12316.48 90.35 55411.65 88888.00 2007-06-03 06:13:17.000 154 12316.33 90.35 55411.60 88888.00 2007-06-03 06:13:17.125 154 12316.23 90.35 55411.60 88888.00 2007-06-03 06:13:17.250 154 12316.23 90.33 55411.57 88888.00 2007-06-03 06:13:17.375 154 12316.27 90.33 55411.60 88888.00 2007-06-03 06:13:17.500 154 12316.30 90.38 55411.60 88888.00 2007-06-03 06:13:17.625 154 12316.35 90.38 55411.62 88888.00 2007-06-03 06:13:17.750 154 12316.33 90.38 55411.60 88888.00 2007-06-03 06:13:17.875 154 12316.27 90.35 55411.57 88888.00 2007-06-03 06:13:18.000 154 12316.30 90.38 55411.57 88888.00 2007-06-03 06:13:18.125 154 12316.30 90.38 55411.60 88888.00 2007-06-03 06:13:18.250 154 12316.30 90.38 55411.62 88888.00 2007-06-03 06:13:18.375 154 12316.40 90.38 55411.65 88888.00 2007-06-03 06:13:18.500 154 12316.40 90.35 55411.62 88888.00 2007-06-03 06:13:18.625 154 12316.35 90.30 55411.57 88888.00 2007-06-03 06:13:18.750 154 12316.38 90.38 55411.62 88888.00 2007-06-03 06:13:18.875 154 12316.38 90.40 55411.62 88888.00 2007-06-03 06:13:19.000 154 12316.35 90.38 55411.57 88888.00 2007-06-03 06:13:19.125 154 12316.33 90.30 55411.57 88888.00 2007-06-03 06:13:19.250 154 12316.30 90.28 55411.60 88888.00 2007-06-03 06:13:19.375 154 12316.30 90.30 55411.60 88888.00 2007-06-03 06:13:19.500 154 12316.33 90.30 55411.62 88888.00 2007-06-03 06:13:19.625 154 12316.38 90.33 55411.62 88888.00 2007-06-03 06:13:19.750 154 12316.40 90.38 55411.57 88888.00 2007-06-03 06:13:19.875 154 12316.35 90.38 55411.57 88888.00 2007-06-03 06:13:20.000 154 12316.33 90.35 55411.57 88888.00 2007-06-03 06:13:20.125 154 12316.35 90.35 55411.62 88888.00 2007-06-03 06:13:20.250 154 12316.42 90.35 55411.60 88888.00 2007-06-03 06:13:20.375 154 12316.45 90.38 55411.60 88888.00 2007-06-03 06:13:20.500 154 12316.48 90.38 55411.57 88888.00 2007-06-03 06:13:20.625 154 12316.42 90.35 55411.60 88888.00 2007-06-03 06:13:20.750 154 12316.40 90.35 55411.62 88888.00 2007-06-03 06:13:20.875 154 12316.35 90.35 55411.62 88888.00 2007-06-03 06:13:21.000 154 12316.33 90.33 55411.55 88888.00 2007-06-03 06:13:21.125 154 12316.38 90.35 55411.57 88888.00 2007-06-03 06:13:21.250 154 12316.35 90.35 55411.60 88888.00 2007-06-03 06:13:21.375 154 12316.40 90.38 55411.60 88888.00 2007-06-03 06:13:21.500 154 12316.40 90.38 55411.57 88888.00 2007-06-03 06:13:21.625 154 12316.38 90.42 55411.55 88888.00 2007-06-03 06:13:21.750 154 12316.33 90.38 55411.53 88888.00 2007-06-03 06:13:21.875 154 12316.38 90.42 55411.55 88888.00 2007-06-03 06:13:22.000 154 12316.40 90.35 55411.53 88888.00 2007-06-03 06:13:22.125 154 12316.38 90.30 55411.57 88888.00 2007-06-03 06:13:22.250 154 12316.27 90.30 55411.57 88888.00 2007-06-03 06:13:22.375 154 12316.27 90.38 55411.55 88888.00 2007-06-03 06:13:22.500 154 12316.30 90.40 55411.57 88888.00 2007-06-03 06:13:22.625 154 12316.38 90.42 55411.60 88888.00 2007-06-03 06:13:22.750 154 12316.30 90.38 55411.60 88888.00 2007-06-03 06:13:22.875 154 12316.27 90.35 55411.57 88888.00 2007-06-03 06:13:23.000 154 12316.30 90.40 55411.55 88888.00 2007-06-03 06:13:23.125 154 12316.27 90.40 55411.55 88888.00 2007-06-03 06:13:23.250 154 12316.27 90.33 55411.55 88888.00 2007-06-03 06:13:23.375 154 12316.25 90.30 55411.55 88888.00 2007-06-03 06:13:23.500 154 12316.25 90.33 55411.53 88888.00 2007-06-03 06:13:23.625 154 12316.38 90.33 55411.53 88888.00 2007-06-03 06:13:23.750 154 12316.42 90.35 55411.53 88888.00 2007-06-03 06:13:23.875 154 12316.45 90.33 55411.53 88888.00 2007-06-03 06:13:24.000 154 12316.48 90.33 55411.53 88888.00 2007-06-03 06:13:24.125 154 12316.45 90.38 55411.55 88888.00 2007-06-03 06:13:24.250 154 12316.45 90.40 55411.55 88888.00 2007-06-03 06:13:24.375 154 12316.42 90.42 55411.57 88888.00 2007-06-03 06:13:24.500 154 12316.38 90.40 55411.57 88888.00 2007-06-03 06:13:24.625 154 12316.35 90.40 55411.57 88888.00 2007-06-03 06:13:24.750 154 12316.30 90.38 55411.57 88888.00 2007-06-03 06:13:24.875 154 12316.27 90.35 55411.57 88888.00 2007-06-03 06:13:25.000 154 12316.27 90.38 55411.57 88888.00 2007-06-03 06:13:25.125 154 12316.33 90.42 55411.60 88888.00 2007-06-03 06:13:25.250 154 12316.30 90.38 55411.55 88888.00 2007-06-03 06:13:25.375 154 12316.33 90.40 55411.57 88888.00 2007-06-03 06:13:25.500 154 12316.33 90.42 55411.55 88888.00 2007-06-03 06:13:25.625 154 12316.27 90.35 55411.55 88888.00 2007-06-03 06:13:25.750 154 12316.30 90.35 55411.55 88888.00 2007-06-03 06:13:25.875 154 12316.35 90.35 55411.57 88888.00 2007-06-03 06:13:26.000 154 12316.27 90.33 55411.60 88888.00 2007-06-03 06:13:26.125 154 12316.33 90.35 55411.62 88888.00 2007-06-03 06:13:26.250 154 12316.35 90.35 55411.62 88888.00 2007-06-03 06:13:26.375 154 12316.38 90.35 55411.62 88888.00 2007-06-03 06:13:26.500 154 12316.40 90.35 55411.60 88888.00 2007-06-03 06:13:26.625 154 12316.45 90.35 55411.57 88888.00 2007-06-03 06:13:26.750 154 12316.48 90.35 55411.55 88888.00 2007-06-03 06:13:26.875 154 12316.45 90.35 55411.55 88888.00 2007-06-03 06:13:27.000 154 12316.45 90.35 55411.55 88888.00 2007-06-03 06:13:27.125 154 12316.40 90.35 55411.57 88888.00 2007-06-03 06:13:27.250 154 12316.35 90.35 55411.57 88888.00 2007-06-03 06:13:27.375 154 12316.35 90.38 55411.60 88888.00 2007-06-03 06:13:27.500 154 12316.33 90.38 55411.60 88888.00 2007-06-03 06:13:27.625 154 12316.33 90.35 55411.60 88888.00 2007-06-03 06:13:27.750 154 12316.38 90.40 55411.57 88888.00 2007-06-03 06:13:27.875 154 12316.35 90.38 55411.57 88888.00 2007-06-03 06:13:28.000 154 12316.35 90.35 55411.55 88888.00 2007-06-03 06:13:28.125 154 12316.35 90.38 55411.57 88888.00 2007-06-03 06:13:28.250 154 12316.35 90.38 55411.57 88888.00 2007-06-03 06:13:28.375 154 12316.33 90.35 55411.55 88888.00 2007-06-03 06:13:28.500 154 12316.23 90.30 55411.55 88888.00 2007-06-03 06:13:28.625 154 12316.30 90.33 55411.57 88888.00 2007-06-03 06:13:28.750 154 12316.35 90.30 55411.57 88888.00 2007-06-03 06:13:28.875 154 12316.38 90.35 55411.57 88888.00 2007-06-03 06:13:29.000 154 12316.35 90.38 55411.53 88888.00 2007-06-03 06:13:29.125 154 12316.35 90.38 55411.53 88888.00 2007-06-03 06:13:29.250 154 12316.35 90.35 55411.55 88888.00 2007-06-03 06:13:29.375 154 12316.38 90.33 55411.55 88888.00 2007-06-03 06:13:29.500 154 12316.38 90.33 55411.53 88888.00 2007-06-03 06:13:29.625 154 12316.35 90.33 55411.53 88888.00 2007-06-03 06:13:29.750 154 12316.40 90.38 55411.55 88888.00 2007-06-03 06:13:29.875 154 12316.40 90.42 55411.55 88888.00 2007-06-03 06:13:30.000 154 12316.38 90.40 55411.55 88888.00 2007-06-03 06:13:30.125 154 12316.33 90.40 55411.55 88888.00 2007-06-03 06:13:30.250 154 12316.35 90.38 55411.55 88888.00 2007-06-03 06:13:30.375 154 12316.42 90.38 55411.55 88888.00 2007-06-03 06:13:30.500 154 12316.45 90.35 55411.53 88888.00 2007-06-03 06:13:30.625 154 12316.42 90.33 55411.53 88888.00 2007-06-03 06:13:30.750 154 12316.45 90.30 55411.55 88888.00 2007-06-03 06:13:30.875 154 12316.48 90.38 55411.57 88888.00 2007-06-03 06:13:31.000 154 12316.38 90.42 55411.55 88888.00 2007-06-03 06:13:31.125 154 12316.33 90.40 55411.57 88888.00 2007-06-03 06:13:31.250 154 12316.27 90.35 55411.53 88888.00 2007-06-03 06:13:31.375 154 12316.33 90.33 55411.55 88888.00 2007-06-03 06:13:31.500 154 12316.33 90.38 55411.57 88888.00 2007-06-03 06:13:31.625 154 12316.38 90.38 55411.57 88888.00 2007-06-03 06:13:31.750 154 12316.38 90.35 55411.55 88888.00 2007-06-03 06:13:31.875 154 12316.35 90.38 55411.55 88888.00 2007-06-03 06:13:32.000 154 12316.23 90.35 55411.53 88888.00 2007-06-03 06:13:32.125 154 12316.17 90.30 55411.55 88888.00 2007-06-03 06:13:32.250 154 12316.20 90.38 55411.57 88888.00 2007-06-03 06:13:32.375 154 12316.30 90.38 55411.57 88888.00 2007-06-03 06:13:32.500 154 12316.33 90.38 55411.57 88888.00 2007-06-03 06:13:32.625 154 12316.38 90.38 55411.55 88888.00 2007-06-03 06:13:32.750 154 12316.33 90.40 55411.55 88888.00 2007-06-03 06:13:32.875 154 12316.27 90.38 55411.55 88888.00 2007-06-03 06:13:33.000 154 12316.27 90.38 55411.53 88888.00 2007-06-03 06:13:33.125 154 12316.33 90.42 55411.60 88888.00 2007-06-03 06:13:33.250 154 12316.27 90.40 55411.57 88888.00 2007-06-03 06:13:33.375 154 12316.20 90.33 55411.53 88888.00 2007-06-03 06:13:33.500 154 12316.27 90.35 55411.55 88888.00 2007-06-03 06:13:33.625 154 12316.42 90.40 55411.55 88888.00 2007-06-03 06:13:33.750 154 12316.40 90.40 55411.55 88888.00 2007-06-03 06:13:33.875 154 12316.30 90.38 55411.53 88888.00 2007-06-03 06:13:34.000 154 12316.30 90.38 55411.53 88888.00 2007-06-03 06:13:34.125 154 12316.27 90.38 55411.53 88888.00 2007-06-03 06:13:34.250 154 12316.25 90.33 55411.55 88888.00 2007-06-03 06:13:34.375 154 12316.35 90.38 55411.57 88888.00 2007-06-03 06:13:34.500 154 12316.38 90.33 55411.53 88888.00 2007-06-03 06:13:34.625 154 12316.30 90.35 55411.53 88888.00 2007-06-03 06:13:34.750 154 12316.27 90.38 55411.53 88888.00 2007-06-03 06:13:34.875 154 12316.30 90.40 55411.55 88888.00 2007-06-03 06:13:35.000 154 12316.27 90.42 55411.53 88888.00 2007-06-03 06:13:35.125 154 12316.25 90.42 55411.55 88888.00 2007-06-03 06:13:35.250 154 12316.25 90.35 55411.55 88888.00 2007-06-03 06:13:35.375 154 12316.23 90.30 55411.50 88888.00 2007-06-03 06:13:35.500 154 12316.20 90.38 55411.50 88888.00 2007-06-03 06:13:35.625 154 12316.27 90.42 55411.53 88888.00 2007-06-03 06:13:35.750 154 12316.25 90.40 55411.53 88888.00 2007-06-03 06:13:35.875 154 12316.20 90.35 55411.50 88888.00 2007-06-03 06:13:36.000 154 12316.20 90.33 55411.47 88888.00 2007-06-03 06:13:36.125 154 12316.20 90.33 55411.47 88888.00 2007-06-03 06:13:36.250 154 12316.23 90.33 55411.47 88888.00 2007-06-03 06:13:36.375 154 12316.33 90.38 55411.50 88888.00 2007-06-03 06:13:36.500 154 12316.30 90.35 55411.50 88888.00 2007-06-03 06:13:36.625 154 12316.33 90.38 55411.50 88888.00 2007-06-03 06:13:36.750 154 12316.35 90.40 55411.53 88888.00 2007-06-03 06:13:36.875 154 12316.35 90.33 55411.50 88888.00 2007-06-03 06:13:37.000 154 12316.30 90.30 55411.45 88888.00 2007-06-03 06:13:37.125 154 12316.35 90.35 55411.50 88888.00 2007-06-03 06:13:37.250 154 12316.40 90.38 55411.55 88888.00 2007-06-03 06:13:37.375 154 12316.33 90.35 55411.53 88888.00 2007-06-03 06:13:37.500 154 12316.27 90.30 55411.50 88888.00 2007-06-03 06:13:37.625 154 12316.27 90.35 55411.50 88888.00 2007-06-03 06:13:37.750 154 12316.30 90.38 55411.50 88888.00 2007-06-03 06:13:37.875 154 12316.33 90.38 55411.55 88888.00 2007-06-03 06:13:38.000 154 12316.30 90.35 55411.50 88888.00 2007-06-03 06:13:38.125 154 12316.23 90.38 55411.50 88888.00 2007-06-03 06:13:38.250 154 12316.15 90.38 55411.47 88888.00 2007-06-03 06:13:38.375 154 12316.17 90.40 55411.50 88888.00 2007-06-03 06:13:38.500 154 12316.27 90.40 55411.50 88888.00 2007-06-03 06:13:38.625 154 12316.33 90.40 55411.53 88888.00 2007-06-03 06:13:38.750 154 12316.27 90.35 55411.53 88888.00 2007-06-03 06:13:38.875 154 12316.25 90.42 55411.50 88888.00 2007-06-03 06:13:39.000 154 12316.30 90.42 55411.50 88888.00 2007-06-03 06:13:39.125 154 12316.27 90.40 55411.53 88888.00 2007-06-03 06:13:39.250 154 12316.30 90.38 55411.53 88888.00 2007-06-03 06:13:39.375 154 12316.30 90.38 55411.55 88888.00 2007-06-03 06:13:39.500 154 12316.30 90.38 55411.53 88888.00 2007-06-03 06:13:39.625 154 12316.30 90.33 55411.50 88888.00 2007-06-03 06:13:39.750 154 12316.27 90.38 55411.53 88888.00 2007-06-03 06:13:39.875 154 12316.25 90.40 55411.53 88888.00 2007-06-03 06:13:40.000 154 12316.27 90.40 55411.50 88888.00 2007-06-03 06:13:40.125 154 12316.20 90.40 55411.50 88888.00 2007-06-03 06:13:40.250 154 12316.12 90.33 55411.50 88888.00 2007-06-03 06:13:40.375 154 12316.17 90.38 55411.53 88888.00 2007-06-03 06:13:40.500 154 12316.25 90.42 55411.53 88888.00 2007-06-03 06:13:40.625 154 12316.25 90.42 55411.53 88888.00 2007-06-03 06:13:40.750 154 12316.17 90.38 55411.53 88888.00 2007-06-03 06:13:40.875 154 12316.15 90.33 55411.50 88888.00 2007-06-03 06:13:41.000 154 12316.20 90.38 55411.47 88888.00 2007-06-03 06:13:41.125 154 12316.25 90.35 55411.50 88888.00 2007-06-03 06:13:41.250 154 12316.23 90.35 55411.50 88888.00 2007-06-03 06:13:41.375 154 12316.30 90.35 55411.50 88888.00 2007-06-03 06:13:41.500 154 12316.33 90.35 55411.50 88888.00 2007-06-03 06:13:41.625 154 12316.25 90.38 55411.50 88888.00 2007-06-03 06:13:41.750 154 12316.20 90.35 55411.50 88888.00 2007-06-03 06:13:41.875 154 12316.30 90.42 55411.53 88888.00 2007-06-03 06:13:42.000 154 12316.35 90.45 55411.53 88888.00 2007-06-03 06:13:42.125 154 12316.30 90.42 55411.50 88888.00 2007-06-03 06:13:42.250 154 12316.25 90.35 55411.47 88888.00 2007-06-03 06:13:42.375 154 12316.33 90.38 55411.53 88888.00 2007-06-03 06:13:42.500 154 12316.33 90.40 55411.50 88888.00 2007-06-03 06:13:42.625 154 12316.25 90.33 55411.50 88888.00 2007-06-03 06:13:42.750 154 12316.23 90.38 55411.50 88888.00 2007-06-03 06:13:42.875 154 12316.23 90.40 55411.50 88888.00 2007-06-03 06:13:43.000 154 12316.25 90.40 55411.47 88888.00 2007-06-03 06:13:43.125 154 12316.27 90.35 55411.50 88888.00 2007-06-03 06:13:43.250 154 12316.25 90.35 55411.53 88888.00 2007-06-03 06:13:43.375 154 12316.27 90.40 55411.55 88888.00 2007-06-03 06:13:43.500 154 12316.27 90.38 55411.53 88888.00 2007-06-03 06:13:43.625 154 12316.20 90.35 55411.53 88888.00 2007-06-03 06:13:43.750 154 12316.23 90.38 55411.53 88888.00 2007-06-03 06:13:43.875 154 12316.30 90.35 55411.53 88888.00 2007-06-03 06:13:44.000 154 12316.38 90.38 55411.47 88888.00 2007-06-03 06:13:44.125 154 12316.40 90.40 55411.50 88888.00 2007-06-03 06:13:44.250 154 12316.40 90.45 55411.55 88888.00 2007-06-03 06:13:44.375 154 12316.42 90.47 55411.55 88888.00 2007-06-03 06:13:44.500 154 12316.35 90.42 55411.53 88888.00 2007-06-03 06:13:44.625 154 12316.42 90.40 55411.50 88888.00 2007-06-03 06:13:44.750 154 12316.45 90.40 55411.50 88888.00 2007-06-03 06:13:44.875 154 12316.40 90.40 55411.50 88888.00 2007-06-03 06:13:45.000 154 12316.35 90.38 55411.50 88888.00 2007-06-03 06:13:45.125 154 12316.30 90.38 55411.53 88888.00 2007-06-03 06:13:45.250 154 12316.30 90.40 55411.55 88888.00 2007-06-03 06:13:45.375 154 12316.35 90.45 55411.57 88888.00 2007-06-03 06:13:45.500 154 12316.33 90.40 55411.55 88888.00 2007-06-03 06:13:45.625 154 12316.33 90.38 55411.50 88888.00 2007-06-03 06:13:45.750 154 12316.30 90.40 55411.50 88888.00 2007-06-03 06:13:45.875 154 12316.30 90.38 55411.50 88888.00 2007-06-03 06:13:46.000 154 12316.40 90.38 55411.53 88888.00 2007-06-03 06:13:46.125 154 12316.38 90.38 55411.53 88888.00 2007-06-03 06:13:46.250 154 12316.27 90.38 55411.50 88888.00 2007-06-03 06:13:46.375 154 12316.30 90.40 55411.50 88888.00 2007-06-03 06:13:46.500 154 12316.42 90.40 55411.53 88888.00 2007-06-03 06:13:46.625 154 12316.35 90.40 55411.53 88888.00 2007-06-03 06:13:46.750 154 12316.27 90.38 55411.50 88888.00 2007-06-03 06:13:46.875 154 12316.20 90.38 55411.55 88888.00 2007-06-03 06:13:47.000 154 12316.17 90.35 55411.53 88888.00 2007-06-03 06:13:47.125 154 12316.20 90.40 55411.50 88888.00 2007-06-03 06:13:47.250 154 12316.30 90.42 55411.50 88888.00 2007-06-03 06:13:47.375 154 12316.35 90.45 55411.53 88888.00 2007-06-03 06:13:47.500 154 12316.30 90.45 55411.50 88888.00 2007-06-03 06:13:47.625 154 12316.25 90.40 55411.47 88888.00 2007-06-03 06:13:47.750 154 12316.27 90.42 55411.47 88888.00 2007-06-03 06:13:47.875 154 12316.25 90.38 55411.50 88888.00 2007-06-03 06:13:48.000 154 12316.17 90.38 55411.47 88888.00 2007-06-03 06:13:48.125 154 12316.23 90.42 55411.50 88888.00 2007-06-03 06:13:48.250 154 12316.27 90.42 55411.50 88888.00 2007-06-03 06:13:48.375 154 12316.27 90.42 55411.47 88888.00 2007-06-03 06:13:48.500 154 12316.20 90.45 55411.45 88888.00 2007-06-03 06:13:48.625 154 12316.20 90.42 55411.45 88888.00 2007-06-03 06:13:48.750 154 12316.23 90.40 55411.45 88888.00 2007-06-03 06:13:48.875 154 12316.27 90.42 55411.47 88888.00 2007-06-03 06:13:49.000 154 12316.33 90.45 55411.50 88888.00 2007-06-03 06:13:49.125 154 12316.33 90.40 55411.50 88888.00 2007-06-03 06:13:49.250 154 12316.35 90.40 55411.53 88888.00 2007-06-03 06:13:49.375 154 12316.38 90.42 55411.50 88888.00 2007-06-03 06:13:49.500 154 12316.35 90.42 55411.50 88888.00 2007-06-03 06:13:49.625 154 12316.38 90.42 55411.53 88888.00 2007-06-03 06:13:49.750 154 12316.45 90.45 55411.53 88888.00 2007-06-03 06:13:49.875 154 12316.42 90.45 55411.50 88888.00 2007-06-03 06:13:50.000 154 12316.35 90.35 55411.47 88888.00 2007-06-03 06:13:50.125 154 12316.35 90.38 55411.50 88888.00 2007-06-03 06:13:50.250 154 12316.38 90.42 55411.50 88888.00 2007-06-03 06:13:50.375 154 12316.35 90.42 55411.47 88888.00 2007-06-03 06:13:50.500 154 12316.33 90.45 55411.47 88888.00 2007-06-03 06:13:50.625 154 12316.33 90.42 55411.50 88888.00 2007-06-03 06:13:50.750 154 12316.33 90.42 55411.47 88888.00 2007-06-03 06:13:50.875 154 12316.33 90.40 55411.47 88888.00 2007-06-03 06:13:51.000 154 12316.35 90.42 55411.47 88888.00 2007-06-03 06:13:51.125 154 12316.38 90.42 55411.45 88888.00 2007-06-03 06:13:51.250 154 12316.40 90.42 55411.47 88888.00 2007-06-03 06:13:51.375 154 12316.40 90.42 55411.50 88888.00 2007-06-03 06:13:51.500 154 12316.42 90.42 55411.47 88888.00 2007-06-03 06:13:51.625 154 12316.42 90.42 55411.47 88888.00 2007-06-03 06:13:51.750 154 12316.50 90.45 55411.50 88888.00 2007-06-03 06:13:51.875 154 12316.50 90.42 55411.50 88888.00 2007-06-03 06:13:52.000 154 12316.45 90.42 55411.45 88888.00 2007-06-03 06:13:52.125 154 12316.42 90.42 55411.45 88888.00 2007-06-03 06:13:52.250 154 12316.35 90.38 55411.45 88888.00 2007-06-03 06:13:52.375 154 12316.45 90.45 55411.45 88888.00 2007-06-03 06:13:52.500 154 12316.50 90.45 55411.45 88888.00 2007-06-03 06:13:52.625 154 12316.42 90.47 55411.45 88888.00 2007-06-03 06:13:52.750 154 12316.38 90.45 55411.45 88888.00 2007-06-03 06:13:52.875 154 12316.48 90.45 55411.47 88888.00 2007-06-03 06:13:53.000 154 12316.48 90.47 55411.50 88888.00 2007-06-03 06:13:53.125 154 12316.48 90.45 55411.47 88888.00 2007-06-03 06:13:53.250 154 12316.42 90.35 55411.43 88888.00 2007-06-03 06:13:53.375 154 12316.35 90.38 55411.45 88888.00 2007-06-03 06:13:53.500 154 12316.33 90.42 55411.47 88888.00 2007-06-03 06:13:53.625 154 12316.40 90.42 55411.47 88888.00 2007-06-03 06:13:53.750 154 12316.42 90.40 55411.47 88888.00 2007-06-03 06:13:53.875 154 12316.35 90.38 55411.47 88888.00 2007-06-03 06:13:54.000 154 12316.35 90.40 55411.50 88888.00 2007-06-03 06:13:54.125 154 12316.35 90.42 55411.50 88888.00 2007-06-03 06:13:54.250 154 12316.38 90.45 55411.50 88888.00 2007-06-03 06:13:54.375 154 12316.40 90.47 55411.47 88888.00 2007-06-03 06:13:54.500 154 12316.35 90.47 55411.47 88888.00 2007-06-03 06:13:54.625 154 12316.30 90.45 55411.50 88888.00 2007-06-03 06:13:54.750 154 12316.35 90.45 55411.53 88888.00 2007-06-03 06:13:54.875 154 12316.38 90.45 55411.50 88888.00 2007-06-03 06:13:55.000 154 12316.35 90.45 55411.45 88888.00 2007-06-03 06:13:55.125 154 12316.38 90.42 55411.45 88888.00 2007-06-03 06:13:55.250 154 12316.42 90.42 55411.47 88888.00 2007-06-03 06:13:55.375 154 12316.42 90.42 55411.45 88888.00 2007-06-03 06:13:55.500 154 12316.40 90.45 55411.50 88888.00 2007-06-03 06:13:55.625 154 12316.40 90.45 55411.47 88888.00 2007-06-03 06:13:55.750 154 12316.42 90.45 55411.47 88888.00 2007-06-03 06:13:55.875 154 12316.38 90.42 55411.45 88888.00 2007-06-03 06:13:56.000 154 12316.38 90.42 55411.45 88888.00 2007-06-03 06:13:56.125 154 12316.38 90.47 55411.47 88888.00 2007-06-03 06:13:56.250 154 12316.35 90.42 55411.45 88888.00 2007-06-03 06:13:56.375 154 12316.40 90.45 55411.47 88888.00 2007-06-03 06:13:56.500 154 12316.42 90.47 55411.50 88888.00 2007-06-03 06:13:56.625 154 12316.48 90.42 55411.50 88888.00 2007-06-03 06:13:56.750 154 12316.45 90.40 55411.50 88888.00 2007-06-03 06:13:56.875 154 12316.38 90.42 55411.50 88888.00 2007-06-03 06:13:57.000 154 12316.35 90.40 55411.50 88888.00 2007-06-03 06:13:57.125 154 12316.40 90.42 55411.50 88888.00 2007-06-03 06:13:57.250 154 12316.38 90.42 55411.47 88888.00 2007-06-03 06:13:57.375 154 12316.42 90.47 55411.47 88888.00 2007-06-03 06:13:57.500 154 12316.40 90.42 55411.45 88888.00 2007-06-03 06:13:57.625 154 12316.42 90.40 55411.45 88888.00 2007-06-03 06:13:57.750 154 12316.45 90.40 55411.47 88888.00 2007-06-03 06:13:57.875 154 12316.50 90.45 55411.47 88888.00 2007-06-03 06:13:58.000 154 12316.48 90.42 55411.47 88888.00 2007-06-03 06:13:58.125 154 12316.50 90.45 55411.50 88888.00 2007-06-03 06:13:58.250 154 12316.45 90.42 55411.47 88888.00 2007-06-03 06:13:58.375 154 12316.42 90.42 55411.45 88888.00 2007-06-03 06:13:58.500 154 12316.42 90.42 55411.43 88888.00 2007-06-03 06:13:58.625 154 12316.40 90.35 55411.43 88888.00 2007-06-03 06:13:58.750 154 12316.35 90.38 55411.43 88888.00 2007-06-03 06:13:58.875 154 12316.35 90.40 55411.43 88888.00 2007-06-03 06:13:59.000 154 12316.33 90.38 55411.43 88888.00 2007-06-03 06:13:59.125 154 12316.35 90.42 55411.43 88888.00 2007-06-03 06:13:59.250 154 12316.38 90.45 55411.47 88888.00 2007-06-03 06:13:59.375 154 12316.42 90.45 55411.47 88888.00 2007-06-03 06:13:59.500 154 12316.45 90.47 55411.50 88888.00 2007-06-03 06:13:59.625 154 12316.45 90.47 55411.50 88888.00 2007-06-03 06:13:59.750 154 12316.48 90.50 55411.50 88888.00 2007-06-03 06:13:59.875 154 12316.42 90.45 55411.47 88888.00 2007-06-03 06:14:00.000 154 12316.38 90.47 55411.47 88888.00 2007-06-03 06:14:00.125 154 12316.38 90.40 55411.47 88888.00 2007-06-03 06:14:00.250 154 12316.33 90.38 55411.45 88888.00 2007-06-03 06:14:00.375 154 12316.33 90.42 55411.47 88888.00 2007-06-03 06:14:00.500 154 12316.35 90.47 55411.47 88888.00 2007-06-03 06:14:00.625 154 12316.48 90.53 55411.50 88888.00 2007-06-03 06:14:00.750 154 12316.48 90.53 55411.53 88888.00 2007-06-03 06:14:00.875 154 12316.38 90.47 55411.50 88888.00 2007-06-03 06:14:01.000 154 12316.42 90.47 55411.50 88888.00 2007-06-03 06:14:01.125 154 12316.50 90.47 55411.50 88888.00 2007-06-03 06:14:01.250 154 12316.45 90.47 55411.50 88888.00 2007-06-03 06:14:01.375 154 12316.42 90.45 55411.50 88888.00 2007-06-03 06:14:01.500 154 12316.38 90.45 55411.47 88888.00 2007-06-03 06:14:01.625 154 12316.38 90.42 55411.47 88888.00 2007-06-03 06:14:01.750 154 12316.40 90.42 55411.50 88888.00 2007-06-03 06:14:01.875 154 12316.52 90.50 55411.50 88888.00 2007-06-03 06:14:02.000 154 12316.55 90.50 55411.50 88888.00 2007-06-03 06:14:02.125 154 12316.52 90.45 55411.47 88888.00 2007-06-03 06:14:02.250 154 12316.40 90.35 55411.47 88888.00 2007-06-03 06:14:02.375 154 12316.42 90.38 55411.45 88888.00 2007-06-03 06:14:02.500 154 12316.40 90.42 55411.47 88888.00 2007-06-03 06:14:02.625 154 12316.42 90.50 55411.47 88888.00 2007-06-03 06:14:02.750 154 12316.45 90.47 55411.47 88888.00 2007-06-03 06:14:02.875 154 12316.45 90.42 55411.45 88888.00 2007-06-03 06:14:03.000 154 12316.40 90.38 55411.43 88888.00 2007-06-03 06:14:03.125 154 12316.35 90.42 55411.45 88888.00 2007-06-03 06:14:03.250 154 12316.40 90.47 55411.47 88888.00 2007-06-03 06:14:03.375 154 12316.42 90.40 55411.47 88888.00 2007-06-03 06:14:03.500 154 12316.42 90.47 55411.45 88888.00 2007-06-03 06:14:03.625 154 12316.42 90.40 55411.43 88888.00 2007-06-03 06:14:03.750 154 12316.38 90.38 55411.43 88888.00 2007-06-03 06:14:03.875 154 12316.38 90.38 55411.45 88888.00 2007-06-03 06:14:04.000 154 12316.42 90.40 55411.45 88888.00 2007-06-03 06:14:04.125 154 12316.45 90.40 55411.45 88888.00 2007-06-03 06:14:04.250 154 12316.45 90.38 55411.43 88888.00 2007-06-03 06:14:04.375 154 12316.48 90.40 55411.45 88888.00 2007-06-03 06:14:04.500 154 12316.48 90.42 55411.45 88888.00 2007-06-03 06:14:04.625 154 12316.45 90.42 55411.45 88888.00 2007-06-03 06:14:04.750 154 12316.38 90.38 55411.45 88888.00 2007-06-03 06:14:04.875 154 12316.33 90.42 55411.45 88888.00 2007-06-03 06:14:05.000 154 12316.35 90.42 55411.47 88888.00 2007-06-03 06:14:05.125 154 12316.40 90.45 55411.50 88888.00 2007-06-03 06:14:05.250 154 12316.45 90.47 55411.50 88888.00 2007-06-03 06:14:05.375 154 12316.42 90.45 55411.45 88888.00 2007-06-03 06:14:05.500 154 12316.48 90.42 55411.45 88888.00 2007-06-03 06:14:05.625 154 12316.52 90.47 55411.47 88888.00 2007-06-03 06:14:05.750 154 12316.52 90.45 55411.45 88888.00 2007-06-03 06:14:05.875 154 12316.48 90.42 55411.43 88888.00 2007-06-03 06:14:06.000 154 12316.45 90.40 55411.40 88888.00 2007-06-03 06:14:06.125 154 12316.45 90.42 55411.45 88888.00 2007-06-03 06:14:06.250 154 12316.42 90.42 55411.47 88888.00 2007-06-03 06:14:06.375 154 12316.48 90.50 55411.50 88888.00 2007-06-03 06:14:06.500 154 12316.50 90.50 55411.47 88888.00 2007-06-03 06:14:06.625 154 12316.38 90.38 55411.40 88888.00 2007-06-03 06:14:06.750 154 12316.30 90.40 55411.40 88888.00 2007-06-03 06:14:06.875 154 12316.38 90.45 55411.43 88888.00 2007-06-03 06:14:07.000 154 12316.40 90.50 55411.43 88888.00 2007-06-03 06:14:07.125 154 12316.45 90.58 55411.47 88888.00 2007-06-03 06:14:07.250 154 12316.52 90.55 55411.45 88888.00 2007-06-03 06:14:07.375 154 12316.50 90.53 55411.45 88888.00 2007-06-03 06:14:07.500 154 12316.45 90.55 55411.45 88888.00 2007-06-03 06:14:07.625 154 12316.48 90.50 55411.45 88888.00 2007-06-03 06:14:07.750 154 12316.45 90.47 55411.50 88888.00 2007-06-03 06:14:07.875 154 12316.42 90.47 55411.47 88888.00 2007-06-03 06:14:08.000 154 12316.42 90.50 55411.47 88888.00 2007-06-03 06:14:08.125 154 12316.38 90.47 55411.45 88888.00 2007-06-03 06:14:08.250 154 12316.38 90.42 55411.50 88888.00 2007-06-03 06:14:08.375 154 12316.42 90.42 55411.47 88888.00 2007-06-03 06:14:08.500 154 12316.35 90.42 55411.47 88888.00 2007-06-03 06:14:08.625 154 12316.40 90.47 55411.50 88888.00 2007-06-03 06:14:08.750 154 12316.45 90.50 55411.47 88888.00 2007-06-03 06:14:08.875 154 12316.45 90.45 55411.50 88888.00 2007-06-03 06:14:09.000 154 12316.42 90.45 55411.50 88888.00 2007-06-03 06:14:09.125 154 12316.38 90.45 55411.47 88888.00 2007-06-03 06:14:09.250 154 12316.40 90.47 55411.47 88888.00 2007-06-03 06:14:09.375 154 12316.48 90.50 55411.47 88888.00 2007-06-03 06:14:09.500 154 12316.45 90.53 55411.47 88888.00 2007-06-03 06:14:09.625 154 12316.40 90.47 55411.45 88888.00 2007-06-03 06:14:09.750 154 12316.40 90.45 55411.43 88888.00 2007-06-03 06:14:09.875 154 12316.48 90.42 55411.43 88888.00 2007-06-03 06:14:10.000 154 12316.52 90.45 55411.45 88888.00 2007-06-03 06:14:10.125 154 12316.55 90.50 55411.50 88888.00 2007-06-03 06:14:10.250 154 12316.50 90.50 55411.45 88888.00 2007-06-03 06:14:10.375 154 12316.40 90.42 55411.43 88888.00 2007-06-03 06:14:10.500 154 12316.45 90.42 55411.45 88888.00 2007-06-03 06:14:10.625 154 12316.48 90.42 55411.45 88888.00 2007-06-03 06:14:10.750 154 12316.50 90.42 55411.43 88888.00 2007-06-03 06:14:10.875 154 12316.45 90.45 55411.45 88888.00 2007-06-03 06:14:11.000 154 12316.50 90.47 55411.47 88888.00 2007-06-03 06:14:11.125 154 12316.60 90.47 55411.47 88888.00 2007-06-03 06:14:11.250 154 12316.58 90.50 55411.45 88888.00 2007-06-03 06:14:11.375 154 12316.52 90.50 55411.40 88888.00 2007-06-03 06:14:11.500 154 12316.45 90.47 55411.38 88888.00 2007-06-03 06:14:11.625 154 12316.40 90.45 55411.40 88888.00 2007-06-03 06:14:11.750 154 12316.40 90.47 55411.40 88888.00 2007-06-03 06:14:11.875 154 12316.45 90.45 55411.43 88888.00 2007-06-03 06:14:12.000 154 12316.48 90.47 55411.40 88888.00 2007-06-03 06:14:12.125 154 12316.48 90.53 55411.45 88888.00 2007-06-03 06:14:12.250 154 12316.42 90.50 55411.45 88888.00 2007-06-03 06:14:12.375 154 12316.50 90.53 55411.43 88888.00 2007-06-03 06:14:12.500 154 12316.48 90.50 55411.40 88888.00 2007-06-03 06:14:12.625 154 12316.42 90.45 55411.43 88888.00 2007-06-03 06:14:12.750 154 12316.50 90.50 55411.45 88888.00 2007-06-03 06:14:12.875 154 12316.48 90.50 55411.43 88888.00 2007-06-03 06:14:13.000 154 12316.40 90.47 55411.43 88888.00 2007-06-03 06:14:13.125 154 12316.45 90.47 55411.45 88888.00 2007-06-03 06:14:13.250 154 12316.42 90.53 55411.45 88888.00 2007-06-03 06:14:13.375 154 12316.35 90.53 55411.45 88888.00 2007-06-03 06:14:13.500 154 12316.33 90.50 55411.45 88888.00 2007-06-03 06:14:13.625 154 12316.40 90.47 55411.45 88888.00 2007-06-03 06:14:13.750 154 12316.42 90.50 55411.43 88888.00 2007-06-03 06:14:13.875 154 12316.42 90.47 55411.43 88888.00 2007-06-03 06:14:14.000 154 12316.42 90.50 55411.45 88888.00 2007-06-03 06:14:14.125 154 12316.48 90.47 55411.45 88888.00 2007-06-03 06:14:14.250 154 12316.42 90.53 55411.45 88888.00 2007-06-03 06:14:14.375 154 12316.42 90.50 55411.43 88888.00 2007-06-03 06:14:14.500 154 12316.38 90.50 55411.43 88888.00 2007-06-03 06:14:14.625 154 12316.42 90.50 55411.43 88888.00 2007-06-03 06:14:14.750 154 12316.55 90.47 55411.45 88888.00 2007-06-03 06:14:14.875 154 12316.52 90.53 55411.43 88888.00 2007-06-03 06:14:15.000 154 12316.45 90.55 55411.43 88888.00 2007-06-03 06:14:15.125 154 12316.40 90.45 55411.43 88888.00 2007-06-03 06:14:15.250 154 12316.50 90.50 55411.45 88888.00 2007-06-03 06:14:15.375 154 12316.55 90.55 55411.45 88888.00 2007-06-03 06:14:15.500 154 12316.52 90.60 55411.45 88888.00 2007-06-03 06:14:15.625 154 12316.48 90.58 55411.45 88888.00 2007-06-03 06:14:15.750 154 12316.38 90.47 55411.45 88888.00 2007-06-03 06:14:15.875 154 12316.42 90.50 55411.43 88888.00 2007-06-03 06:14:16.000 154 12316.45 90.50 55411.43 88888.00 2007-06-03 06:14:16.125 154 12316.48 90.53 55411.45 88888.00 2007-06-03 06:14:16.250 154 12316.42 90.50 55411.43 88888.00 2007-06-03 06:14:16.375 154 12316.45 90.50 55411.45 88888.00 2007-06-03 06:14:16.500 154 12316.50 90.55 55411.45 88888.00 2007-06-03 06:14:16.625 154 12316.50 90.53 55411.45 88888.00 2007-06-03 06:14:16.750 154 12316.50 90.53 55411.45 88888.00 2007-06-03 06:14:16.875 154 12316.50 90.50 55411.47 88888.00 2007-06-03 06:14:17.000 154 12316.52 90.50 55411.45 88888.00 2007-06-03 06:14:17.125 154 12316.48 90.50 55411.40 88888.00 2007-06-03 06:14:17.250 154 12316.50 90.53 55411.45 88888.00 2007-06-03 06:14:17.375 154 12316.52 90.58 55411.47 88888.00 2007-06-03 06:14:17.500 154 12316.50 90.58 55411.47 88888.00 2007-06-03 06:14:17.625 154 12316.50 90.60 55411.45 88888.00 2007-06-03 06:14:17.750 154 12316.52 90.60 55411.45 88888.00 2007-06-03 06:14:17.875 154 12316.45 90.55 55411.40 88888.00 2007-06-03 06:14:18.000 154 12316.42 90.50 55411.40 88888.00 2007-06-03 06:14:18.125 154 12316.45 90.50 55411.40 88888.00 2007-06-03 06:14:18.250 154 12316.42 90.55 55411.43 88888.00 2007-06-03 06:14:18.375 154 12316.42 90.58 55411.43 88888.00 2007-06-03 06:14:18.500 154 12316.38 90.55 55411.43 88888.00 2007-06-03 06:14:18.625 154 12316.42 90.53 55411.45 88888.00 2007-06-03 06:14:18.750 154 12316.38 90.45 55411.43 88888.00 2007-06-03 06:14:18.875 154 12316.38 90.55 55411.45 88888.00 2007-06-03 06:14:19.000 154 12316.40 90.60 55411.45 88888.00 2007-06-03 06:14:19.125 154 12316.42 90.58 55411.45 88888.00 2007-06-03 06:14:19.250 154 12316.45 90.58 55411.45 88888.00 2007-06-03 06:14:19.375 154 12316.42 90.55 55411.43 88888.00 2007-06-03 06:14:19.500 154 12316.40 90.50 55411.43 88888.00 2007-06-03 06:14:19.625 154 12316.40 90.53 55411.45 88888.00 2007-06-03 06:14:19.750 154 12316.42 90.58 55411.45 88888.00 2007-06-03 06:14:19.875 154 12316.45 90.62 55411.45 88888.00 2007-06-03 06:14:20.000 154 12316.45 90.62 55411.43 88888.00 2007-06-03 06:14:20.125 154 12316.45 90.58 55411.43 88888.00 2007-06-03 06:14:20.250 154 12316.48 90.55 55411.45 88888.00 2007-06-03 06:14:20.375 154 12316.50 90.60 55411.43 88888.00 2007-06-03 06:14:20.500 154 12316.45 90.58 55411.43 88888.00 2007-06-03 06:14:20.625 154 12316.42 90.55 55411.43 88888.00 2007-06-03 06:14:20.750 154 12316.45 90.55 55411.40 88888.00 2007-06-03 06:14:20.875 154 12316.40 90.58 55411.40 88888.00 2007-06-03 06:14:21.000 154 12316.40 90.58 55411.43 88888.00 2007-06-03 06:14:21.125 154 12316.48 90.60 55411.43 88888.00 2007-06-03 06:14:21.250 154 12316.45 90.58 55411.43 88888.00 2007-06-03 06:14:21.375 154 12316.45 90.55 55411.30 88888.00 2007-06-03 06:14:21.500 154 12316.48 90.58 55411.32 88888.00 2007-06-03 06:14:21.625 154 12316.45 90.60 55411.43 88888.00 2007-06-03 06:14:21.750 154 12316.48 90.60 55411.45 88888.00 2007-06-03 06:14:21.875 154 12316.50 90.60 55411.43 88888.00 2007-06-03 06:14:22.000 154 12316.48 90.58 55411.40 88888.00 2007-06-03 06:14:22.125 154 12316.45 90.60 55411.40 88888.00 2007-06-03 06:14:22.250 154 12316.33 90.53 55411.43 88888.00 2007-06-03 06:14:22.375 154 12316.30 90.50 55411.38 88888.00 2007-06-03 06:14:22.500 154 12316.40 90.55 55411.38 88888.00 2007-06-03 06:14:22.625 154 12316.48 90.55 55411.38 88888.00 2007-06-03 06:14:22.750 154 12316.50 90.60 55411.40 88888.00 2007-06-03 06:14:22.875 154 12316.48 90.62 55411.40 88888.00 2007-06-03 06:14:23.000 154 12316.40 90.58 55411.43 88888.00 2007-06-03 06:14:23.125 154 12316.40 90.58 55411.40 88888.00 2007-06-03 06:14:23.250 154 12316.38 90.53 55411.38 88888.00 2007-06-03 06:14:23.375 154 12316.38 90.53 55411.38 88888.00 2007-06-03 06:14:23.500 154 12316.42 90.53 55411.40 88888.00 2007-06-03 06:14:23.625 154 12316.50 90.58 55411.43 88888.00 2007-06-03 06:14:23.750 154 12316.50 90.58 55411.43 88888.00 2007-06-03 06:14:23.875 154 12316.45 90.58 55411.43 88888.00 2007-06-03 06:14:24.000 154 12316.40 90.60 55411.40 88888.00 2007-06-03 06:14:24.125 154 12316.38 90.65 55411.43 88888.00 2007-06-03 06:14:24.250 154 12316.40 90.60 55411.43 88888.00 2007-06-03 06:14:24.375 154 12316.45 90.58 55411.40 88888.00 2007-06-03 06:14:24.500 154 12316.50 90.58 55411.43 88888.00 2007-06-03 06:14:24.625 154 12316.42 90.55 55411.40 88888.00 2007-06-03 06:14:24.750 154 12316.38 90.58 55411.40 88888.00 2007-06-03 06:14:24.875 154 12316.35 90.55 55411.40 88888.00 2007-06-03 06:14:25.000 154 12316.38 90.58 55411.40 88888.00 2007-06-03 06:14:25.125 154 12316.40 90.58 55411.38 88888.00 2007-06-03 06:14:25.250 154 12316.35 90.55 55411.38 88888.00 2007-06-03 06:14:25.375 154 12316.40 90.58 55411.38 88888.00 2007-06-03 06:14:25.500 154 12316.40 90.62 55411.40 88888.00 2007-06-03 06:14:25.625 154 12316.38 90.60 55411.40 88888.00 2007-06-03 06:14:25.750 154 12316.33 90.58 55411.35 88888.00 2007-06-03 06:14:25.875 154 12316.38 90.58 55411.35 88888.00 2007-06-03 06:14:26.000 154 12316.38 90.60 55411.35 88888.00 2007-06-03 06:14:26.125 154 12316.35 90.60 55411.38 88888.00 2007-06-03 06:14:26.250 154 12316.38 90.62 55411.40 88888.00 2007-06-03 06:14:26.375 154 12316.50 90.67 55411.40 88888.00 2007-06-03 06:14:26.500 154 12316.52 90.65 55411.40 88888.00 2007-06-03 06:14:26.625 154 12316.45 90.62 55411.38 88888.00 2007-06-03 06:14:26.750 154 12316.48 90.62 55411.40 88888.00 2007-06-03 06:14:26.875 154 12316.48 90.62 55411.40 88888.00 2007-06-03 06:14:27.000 154 12316.40 90.60 55411.38 88888.00 2007-06-03 06:14:27.125 154 12316.38 90.60 55411.38 88888.00 2007-06-03 06:14:27.250 154 12316.38 90.65 55411.40 88888.00 2007-06-03 06:14:27.375 154 12316.40 90.70 55411.40 88888.00 2007-06-03 06:14:27.500 154 12316.40 90.67 55411.40 88888.00 2007-06-03 06:14:27.625 154 12316.45 90.65 55411.40 88888.00 2007-06-03 06:14:27.750 154 12316.52 90.65 55411.38 88888.00 2007-06-03 06:14:27.875 154 12316.45 90.65 55411.40 88888.00 2007-06-03 06:14:28.000 154 12316.38 90.62 55411.38 88888.00 2007-06-03 06:14:28.125 154 12316.33 90.60 55411.40 88888.00 2007-06-03 06:14:28.250 154 12316.33 90.65 55411.43 88888.00 2007-06-03 06:14:28.375 154 12316.38 90.67 55411.45 88888.00 2007-06-03 06:14:28.500 154 12316.42 90.67 55411.40 88888.00 2007-06-03 06:14:28.625 154 12316.50 90.65 55411.43 88888.00 2007-06-03 06:14:28.750 154 12316.48 90.62 55411.43 88888.00 2007-06-03 06:14:28.875 154 12316.42 90.58 55411.40 88888.00 2007-06-03 06:14:29.000 154 12316.40 90.55 55411.38 88888.00 2007-06-03 06:14:29.125 154 12316.48 90.62 55411.40 88888.00 2007-06-03 06:14:29.250 154 12316.52 90.65 55411.43 88888.00 2007-06-03 06:14:29.375 154 12316.58 90.62 55411.43 88888.00 2007-06-03 06:14:29.500 154 12316.50 90.62 55411.35 88888.00 2007-06-03 06:14:29.625 154 12316.50 90.62 55411.35 88888.00 2007-06-03 06:14:29.750 154 12316.52 90.65 55411.40 88888.00 2007-06-03 06:14:29.875 154 12316.55 90.60 55411.40 88888.00 2007-06-03 06:14:30.000 154 12316.50 90.60 55411.40 88888.00 2007-06-03 06:14:30.125 154 12316.48 90.62 55411.40 88888.00 2007-06-03 06:14:30.250 154 12316.55 90.55 55411.40 88888.00 2007-06-03 06:14:30.375 154 12316.58 90.60 55411.40 88888.00 2007-06-03 06:14:30.500 154 12316.52 90.62 55411.43 88888.00 2007-06-03 06:14:30.625 154 12316.48 90.65 55411.43 88888.00 2007-06-03 06:14:30.750 154 12316.42 90.65 55411.43 88888.00 2007-06-03 06:14:30.875 154 12316.52 90.62 55411.43 88888.00 2007-06-03 06:14:31.000 154 12316.65 90.62 55411.45 88888.00 2007-06-03 06:14:31.125 154 12316.73 90.65 55411.43 88888.00 2007-06-03 06:14:31.250 154 12316.58 90.65 55411.43 88888.00 2007-06-03 06:14:31.375 154 12316.52 90.62 55411.38 88888.00 2007-06-03 06:14:31.500 154 12316.52 90.60 55411.40 88888.00 2007-06-03 06:14:31.625 154 12316.58 90.60 55411.38 88888.00 2007-06-03 06:14:31.750 154 12316.50 90.58 55411.35 88888.00 2007-06-03 06:14:31.875 154 12316.48 90.60 55411.38 88888.00 2007-06-03 06:14:32.000 154 12316.55 90.60 55411.35 88888.00 2007-06-03 06:14:32.125 154 12316.58 90.53 55411.35 88888.00 2007-06-03 06:14:32.250 154 12316.60 90.53 55411.35 88888.00 2007-06-03 06:14:32.375 154 12316.60 90.60 55411.35 88888.00 2007-06-03 06:14:32.500 154 12316.58 90.62 55411.35 88888.00 2007-06-03 06:14:32.625 154 12316.58 90.65 55411.38 88888.00 2007-06-03 06:14:32.750 154 12316.52 90.60 55411.40 88888.00 2007-06-03 06:14:32.875 154 12316.50 90.58 55411.38 88888.00 2007-06-03 06:14:33.000 154 12316.55 90.60 55411.38 88888.00 2007-06-03 06:14:33.125 154 12316.62 90.62 55411.38 88888.00 2007-06-03 06:14:33.250 154 12316.58 90.65 55411.38 88888.00 2007-06-03 06:14:33.375 154 12316.60 90.65 55411.40 88888.00 2007-06-03 06:14:33.500 154 12316.62 90.60 55411.32 88888.00 2007-06-03 06:14:33.625 154 12316.58 90.60 55411.32 88888.00 2007-06-03 06:14:33.750 154 12316.55 90.60 55411.32 88888.00 2007-06-03 06:14:33.875 154 12316.55 90.60 55411.35 88888.00 2007-06-03 06:14:34.000 154 12316.50 90.60 55411.32 88888.00 2007-06-03 06:14:34.125 154 12316.55 90.62 55411.35 88888.00 2007-06-03 06:14:34.250 154 12316.58 90.65 55411.38 88888.00 2007-06-03 06:14:34.375 154 12316.58 90.62 55411.38 88888.00 2007-06-03 06:14:34.500 154 12316.58 90.62 55411.35 88888.00 2007-06-03 06:14:34.625 154 12316.60 90.62 55411.38 88888.00 2007-06-03 06:14:34.750 154 12316.55 90.62 55411.40 88888.00 2007-06-03 06:14:34.875 154 12316.55 90.62 55411.43 88888.00 2007-06-03 06:14:35.000 154 12316.52 90.65 55411.40 88888.00 2007-06-03 06:14:35.125 154 12316.58 90.60 55411.40 88888.00 2007-06-03 06:14:35.250 154 12316.55 90.50 55411.35 88888.00 2007-06-03 06:14:35.375 154 12316.50 90.53 55411.32 88888.00 2007-06-03 06:14:35.500 154 12316.48 90.58 55411.35 88888.00 2007-06-03 06:14:35.625 154 12316.48 90.62 55411.35 88888.00 2007-06-03 06:14:35.750 154 12316.48 90.60 55411.38 88888.00 2007-06-03 06:14:35.875 154 12316.55 90.62 55411.38 88888.00 2007-06-03 06:14:36.000 154 12316.60 90.67 55411.40 88888.00 2007-06-03 06:14:36.125 154 12316.52 90.60 55411.38 88888.00 2007-06-03 06:14:36.250 154 12316.50 90.58 55411.35 88888.00 2007-06-03 06:14:36.375 154 12316.58 90.62 55411.38 88888.00 2007-06-03 06:14:36.500 154 12316.58 90.62 55411.38 88888.00 2007-06-03 06:14:36.625 154 12316.52 90.58 55411.35 88888.00 2007-06-03 06:14:36.750 154 12316.50 90.55 55411.35 88888.00 2007-06-03 06:14:36.875 154 12316.45 90.58 55411.32 88888.00 2007-06-03 06:14:37.000 154 12316.50 90.60 55411.32 88888.00 2007-06-03 06:14:37.125 154 12316.58 90.60 55411.38 88888.00 2007-06-03 06:14:37.250 154 12316.62 90.65 55411.40 88888.00 2007-06-03 06:14:37.375 154 12316.62 90.67 55411.38 88888.00 2007-06-03 06:14:37.500 154 12316.62 90.62 55411.35 88888.00 2007-06-03 06:14:37.625 154 12316.65 90.62 55411.32 88888.00 2007-06-03 06:14:37.750 154 12316.60 90.60 55411.35 88888.00 2007-06-03 06:14:37.875 154 12316.62 90.60 55411.38 88888.00 2007-06-03 06:14:38.000 154 12316.65 90.62 55411.38 88888.00 2007-06-03 06:14:38.125 154 12316.67 90.60 55411.38 88888.00 2007-06-03 06:14:38.250 154 12316.58 90.55 55411.32 88888.00 2007-06-03 06:14:38.375 154 12316.55 90.58 55411.32 88888.00 2007-06-03 06:14:38.500 154 12316.62 90.65 55411.35 88888.00 2007-06-03 06:14:38.625 154 12316.65 90.67 55411.38 88888.00 2007-06-03 06:14:38.750 154 12316.65 90.62 55411.32 88888.00 2007-06-03 06:14:38.875 154 12316.67 90.65 55411.35 88888.00 2007-06-03 06:14:39.000 154 12316.73 90.67 55411.38 88888.00 2007-06-03 06:14:39.125 154 12316.65 90.65 55411.35 88888.00 2007-06-03 06:14:39.250 154 12316.55 90.60 55411.32 88888.00 2007-06-03 06:14:39.375 154 12316.58 90.62 55411.35 88888.00 2007-06-03 06:14:39.500 154 12316.65 90.62 55411.35 88888.00 2007-06-03 06:14:39.625 154 12316.70 90.65 55411.35 88888.00 2007-06-03 06:14:39.750 154 12316.65 90.60 55411.35 88888.00 2007-06-03 06:14:39.875 154 12316.58 90.58 55411.32 88888.00 2007-06-03 06:14:40.000 154 12316.58 90.55 55411.35 88888.00 2007-06-03 06:14:40.125 154 12316.67 90.58 55411.35 88888.00 2007-06-03 06:14:40.250 154 12316.62 90.60 55411.32 88888.00 2007-06-03 06:14:40.375 154 12316.67 90.62 55411.32 88888.00 2007-06-03 06:14:40.500 154 12316.70 90.65 55411.32 88888.00 2007-06-03 06:14:40.625 154 12316.65 90.58 55411.30 88888.00 2007-06-03 06:14:40.750 154 12316.62 90.53 55411.30 88888.00 2007-06-03 06:14:40.875 154 12316.65 90.53 55411.35 88888.00 2007-06-03 06:14:41.000 154 12316.65 90.58 55411.35 88888.00 2007-06-03 06:14:41.125 154 12316.62 90.58 55411.35 88888.00 2007-06-03 06:14:41.250 154 12316.55 90.58 55411.35 88888.00 2007-06-03 06:14:41.375 154 12316.60 90.55 55411.35 88888.00 2007-06-03 06:14:41.500 154 12316.62 90.50 55411.35 88888.00 2007-06-03 06:14:41.625 154 12316.62 90.60 55411.38 88888.00 2007-06-03 06:14:41.750 154 12316.65 90.67 55411.40 88888.00 2007-06-03 06:14:41.875 154 12316.67 90.65 55411.38 88888.00 2007-06-03 06:14:42.000 154 12316.62 90.58 55411.35 88888.00 2007-06-03 06:14:42.125 154 12316.52 90.55 55411.35 88888.00 2007-06-03 06:14:42.250 154 12316.50 90.53 55411.35 88888.00 2007-06-03 06:14:42.375 154 12316.52 90.60 55411.35 88888.00 2007-06-03 06:14:42.500 154 12316.55 90.65 55411.38 88888.00 2007-06-03 06:14:42.625 154 12316.52 90.62 55411.35 88888.00 2007-06-03 06:14:42.750 154 12316.58 90.62 55411.38 88888.00 2007-06-03 06:14:42.875 154 12316.67 90.58 55411.40 88888.00 2007-06-03 06:14:43.000 154 12316.67 90.62 55411.38 88888.00 2007-06-03 06:14:43.125 154 12316.58 90.60 55411.35 88888.00 2007-06-03 06:14:43.250 154 12316.55 90.58 55411.35 88888.00 2007-06-03 06:14:43.375 154 12316.65 90.58 55411.35 88888.00 2007-06-03 06:14:43.500 154 12316.58 90.60 55411.38 88888.00 2007-06-03 06:14:43.625 154 12316.52 90.62 55411.38 88888.00 2007-06-03 06:14:43.750 154 12316.55 90.62 55411.38 88888.00 2007-06-03 06:14:43.875 154 12316.50 90.60 55411.35 88888.00 2007-06-03 06:14:44.000 154 12316.55 90.62 55411.35 88888.00 2007-06-03 06:14:44.125 154 12316.58 90.62 55411.35 88888.00 2007-06-03 06:14:44.250 154 12316.50 90.58 55411.35 88888.00 2007-06-03 06:14:44.375 154 12316.52 90.55 55411.32 88888.00 2007-06-03 06:14:44.500 154 12316.52 90.58 55411.32 88888.00 2007-06-03 06:14:44.625 154 12316.50 90.55 55411.32 88888.00 2007-06-03 06:14:44.750 154 12316.55 90.55 55411.35 88888.00 2007-06-03 06:14:44.875 154 12316.52 90.55 55411.30 88888.00 2007-06-03 06:14:45.000 154 12316.60 90.62 55411.32 88888.00 2007-06-03 06:14:45.125 154 12316.65 90.60 55411.35 88888.00 2007-06-03 06:14:45.250 154 12316.62 90.55 55411.38 88888.00 2007-06-03 06:14:45.375 154 12316.70 90.55 55411.38 88888.00 2007-06-03 06:14:45.500 154 12316.70 90.58 55411.38 88888.00 2007-06-03 06:14:45.625 154 12316.67 90.60 55411.35 88888.00 2007-06-03 06:14:45.750 154 12316.73 90.60 55411.35 88888.00 2007-06-03 06:14:45.875 154 12316.73 90.58 55411.35 88888.00 2007-06-03 06:14:46.000 154 12316.65 90.55 55411.35 88888.00 2007-06-03 06:14:46.125 154 12316.58 90.50 55411.35 88888.00 2007-06-03 06:14:46.250 154 12316.58 90.58 55411.40 88888.00 2007-06-03 06:14:46.375 154 12316.70 90.67 55411.40 88888.00 2007-06-03 06:14:46.500 154 12316.73 90.65 55411.40 88888.00 2007-06-03 06:14:46.625 154 12316.70 90.67 55411.40 88888.00 2007-06-03 06:14:46.750 154 12316.62 90.62 55411.38 88888.00 2007-06-03 06:14:46.875 154 12316.65 90.60 55411.35 88888.00 2007-06-03 06:14:47.000 154 12316.65 90.60 55411.35 88888.00 2007-06-03 06:14:47.125 154 12316.60 90.58 55411.32 88888.00 2007-06-03 06:14:47.250 154 12316.60 90.58 55411.38 88888.00 2007-06-03 06:14:47.375 154 12316.62 90.60 55411.38 88888.00 2007-06-03 06:14:47.500 154 12316.75 90.60 55411.35 88888.00 2007-06-03 06:14:47.625 154 12316.75 90.60 55411.38 88888.00 2007-06-03 06:14:47.750 154 12316.73 90.62 55411.38 88888.00 2007-06-03 06:14:47.875 154 12316.67 90.60 55411.38 88888.00 2007-06-03 06:14:48.000 154 12316.62 90.58 55411.35 88888.00 2007-06-03 06:14:48.125 154 12316.58 90.55 55411.32 88888.00 2007-06-03 06:14:48.250 154 12316.58 90.55 55411.35 88888.00 2007-06-03 06:14:48.375 154 12316.62 90.58 55411.35 88888.00 2007-06-03 06:14:48.500 154 12316.65 90.55 55411.32 88888.00 2007-06-03 06:14:48.625 154 12316.67 90.55 55411.30 88888.00 2007-06-03 06:14:48.750 154 12316.70 90.62 55411.32 88888.00 2007-06-03 06:14:48.875 154 12316.70 90.62 55411.30 88888.00 2007-06-03 06:14:49.000 154 12316.70 90.55 55411.32 88888.00 2007-06-03 06:14:49.125 154 12316.73 90.62 55411.35 88888.00 2007-06-03 06:14:49.250 154 12316.73 90.67 55411.32 88888.00 2007-06-03 06:14:49.375 154 12316.75 90.70 55411.35 88888.00 2007-06-03 06:14:49.500 154 12316.67 90.60 55411.32 88888.00 2007-06-03 06:14:49.625 154 12316.67 90.60 55411.32 88888.00 2007-06-03 06:14:49.750 154 12316.70 90.67 55411.38 88888.00 2007-06-03 06:14:49.875 154 12316.65 90.67 55411.35 88888.00 2007-06-03 06:14:50.000 154 12316.62 90.62 55411.35 88888.00 2007-06-03 06:14:50.125 154 12316.62 90.60 55411.38 88888.00 2007-06-03 06:14:50.250 154 12316.62 90.62 55411.38 88888.00 2007-06-03 06:14:50.375 154 12316.62 90.70 55411.38 88888.00 2007-06-03 06:14:50.500 154 12316.77 90.62 55411.38 88888.00 2007-06-03 06:14:50.625 154 12316.85 90.55 55411.38 88888.00 2007-06-03 06:14:50.750 154 12316.85 90.60 55411.38 88888.00 2007-06-03 06:14:50.875 154 12316.85 90.65 55411.35 88888.00 2007-06-03 06:14:51.000 154 12316.80 90.58 55411.35 88888.00 2007-06-03 06:14:51.125 154 12316.83 90.53 55411.35 88888.00 2007-06-03 06:14:51.250 154 12316.80 90.55 55411.38 88888.00 2007-06-03 06:14:51.375 154 12316.77 90.55 55411.32 88888.00 2007-06-03 06:14:51.500 154 12316.80 90.55 55411.30 88888.00 2007-06-03 06:14:51.625 154 12316.83 90.58 55411.30 88888.00 2007-06-03 06:14:51.750 154 12316.88 90.62 55411.32 88888.00 2007-06-03 06:14:51.875 154 12316.83 90.62 55411.32 88888.00 2007-06-03 06:14:52.000 154 12316.83 90.62 55411.32 88888.00 2007-06-03 06:14:52.125 154 12316.85 90.60 55411.35 88888.00 2007-06-03 06:14:52.250 154 12316.75 90.55 55411.30 88888.00 2007-06-03 06:14:52.375 154 12316.70 90.55 55411.30 88888.00 2007-06-03 06:14:52.500 154 12316.70 90.50 55411.30 88888.00 2007-06-03 06:14:52.625 154 12316.75 90.55 55411.32 88888.00 2007-06-03 06:14:52.750 154 12316.73 90.62 55411.35 88888.00 2007-06-03 06:14:52.875 154 12316.67 90.62 55411.35 88888.00 2007-06-03 06:14:53.000 154 12316.67 90.55 55411.30 88888.00 2007-06-03 06:14:53.125 154 12316.70 90.53 55411.30 88888.00 2007-06-03 06:14:53.250 154 12316.67 90.55 55411.30 88888.00 2007-06-03 06:14:53.375 154 12316.75 90.60 55411.30 88888.00 2007-06-03 06:14:53.500 154 12316.80 90.65 55411.35 88888.00 2007-06-03 06:14:53.625 154 12316.83 90.65 55411.35 88888.00 2007-06-03 06:14:53.750 154 12316.77 90.60 55411.30 88888.00 2007-06-03 06:14:53.875 154 12316.77 90.58 55411.32 88888.00 2007-06-03 06:14:54.000 154 12316.77 90.58 55411.35 88888.00 2007-06-03 06:14:54.125 154 12316.77 90.60 55411.32 88888.00 2007-06-03 06:14:54.250 154 12316.75 90.60 55411.32 88888.00 2007-06-03 06:14:54.375 154 12316.80 90.62 55411.35 88888.00 2007-06-03 06:14:54.500 154 12316.80 90.60 55411.35 88888.00 2007-06-03 06:14:54.625 154 12316.75 90.60 55411.35 88888.00 2007-06-03 06:14:54.750 154 12316.75 90.60 55411.32 88888.00 2007-06-03 06:14:54.875 154 12316.77 90.60 55411.32 88888.00 2007-06-03 06:14:55.000 154 12316.80 90.58 55411.30 88888.00 2007-06-03 06:14:55.125 154 12316.80 90.55 55411.32 88888.00 2007-06-03 06:14:55.250 154 12316.85 90.58 55411.30 88888.00 2007-06-03 06:14:55.375 154 12316.83 90.55 55411.28 88888.00 2007-06-03 06:14:55.500 154 12316.83 90.58 55411.30 88888.00 2007-06-03 06:14:55.625 154 12316.85 90.62 55411.32 88888.00 2007-06-03 06:14:55.750 154 12316.80 90.62 55411.32 88888.00 2007-06-03 06:14:55.875 154 12316.75 90.58 55411.30 88888.00 2007-06-03 06:14:56.000 154 12316.67 90.53 55411.28 88888.00 2007-06-03 06:14:56.125 154 12316.67 90.60 55411.28 88888.00 2007-06-03 06:14:56.250 154 12316.67 90.58 55411.28 88888.00 2007-06-03 06:14:56.375 154 12316.67 90.50 55411.25 88888.00 2007-06-03 06:14:56.500 154 12316.75 90.55 55411.30 88888.00 2007-06-03 06:14:56.625 154 12316.75 90.58 55411.32 88888.00 2007-06-03 06:14:56.750 154 12316.73 90.58 55411.30 88888.00 2007-06-03 06:14:56.875 154 12316.75 90.60 55411.30 88888.00 2007-06-03 06:14:57.000 154 12316.77 90.60 55411.30 88888.00 2007-06-03 06:14:57.125 154 12316.80 90.58 55411.30 88888.00 2007-06-03 06:14:57.250 154 12316.77 90.58 55411.30 88888.00 2007-06-03 06:14:57.375 154 12316.77 90.60 55411.30 88888.00 2007-06-03 06:14:57.500 154 12316.73 90.60 55411.30 88888.00 2007-06-03 06:14:57.625 154 12316.77 90.58 55411.32 88888.00 2007-06-03 06:14:57.750 154 12316.83 90.58 55411.32 88888.00 2007-06-03 06:14:57.875 154 12316.75 90.58 55411.30 88888.00 2007-06-03 06:14:58.000 154 12316.67 90.55 55411.28 88888.00 2007-06-03 06:14:58.125 154 12316.73 90.60 55411.30 88888.00 2007-06-03 06:14:58.250 154 12316.83 90.58 55411.32 88888.00 2007-06-03 06:14:58.375 154 12316.92 90.58 55411.30 88888.00 2007-06-03 06:14:58.500 154 12316.95 90.60 55411.30 88888.00 2007-06-03 06:14:58.625 154 12316.83 90.58 55411.30 88888.00 2007-06-03 06:14:58.750 154 12316.85 90.58 55411.30 88888.00 2007-06-03 06:14:58.875 154 12316.90 90.55 55411.28 88888.00 2007-06-03 06:14:59.000 154 12316.85 90.55 55411.28 88888.00 2007-06-03 06:14:59.125 154 12316.88 90.58 55411.32 88888.00 2007-06-03 06:14:59.250 154 12316.80 90.55 55411.35 88888.00 2007-06-03 06:14:59.375 154 12316.77 90.55 55411.30 88888.00 2007-06-03 06:14:59.500 154 12316.77 90.55 55411.30 88888.00 2007-06-03 06:14:59.625 154 12316.80 90.55 55411.30 88888.00 2007-06-03 06:14:59.750 154 12316.80 90.58 55411.30 88888.00 2007-06-03 06:14:59.875 154 12316.77 90.55 55411.30 88888.00 2007-06-03 06:15:00.000 154 12316.80 90.55 55411.30 88888.00 2007-06-03 06:15:00.125 154 12316.88 90.60 55411.30 88888.00 2007-06-03 06:15:00.250 154 12316.88 90.53 55411.28 88888.00 2007-06-03 06:15:00.375 154 12316.83 90.53 55411.28 88888.00 2007-06-03 06:15:00.500 154 12316.80 90.53 55411.28 88888.00 2007-06-03 06:15:00.625 154 12316.80 90.55 55411.28 88888.00 2007-06-03 06:15:00.750 154 12316.80 90.55 55411.28 88888.00 2007-06-03 06:15:00.875 154 12316.83 90.55 55411.28 88888.00 2007-06-03 06:15:01.000 154 12316.80 90.58 55411.28 88888.00 2007-06-03 06:15:01.125 154 12316.77 90.58 55411.30 88888.00 2007-06-03 06:15:01.250 154 12316.83 90.58 55411.32 88888.00 2007-06-03 06:15:01.375 154 12316.92 90.60 55411.35 88888.00 2007-06-03 06:15:01.500 154 12316.95 90.62 55411.32 88888.00 2007-06-03 06:15:01.625 154 12316.90 90.55 55411.30 88888.00 2007-06-03 06:15:01.750 154 12316.88 90.58 55411.28 88888.00 2007-06-03 06:15:01.875 154 12316.92 90.60 55411.28 88888.00 2007-06-03 06:15:02.000 154 12317.02 90.67 55411.30 88888.00 2007-06-03 06:15:02.125 154 12317.02 90.65 55411.32 88888.00 2007-06-03 06:15:02.250 154 12316.95 90.60 55411.32 88888.00 2007-06-03 06:15:02.375 154 12317.00 90.60 55411.32 88888.00 2007-06-03 06:15:02.500 154 12316.98 90.62 55411.30 88888.00 2007-06-03 06:15:02.625 154 12316.98 90.65 55411.28 88888.00 2007-06-03 06:15:02.750 154 12316.95 90.55 55411.25 88888.00 2007-06-03 06:15:02.875 154 12316.88 90.53 55411.25 88888.00 2007-06-03 06:15:03.000 154 12316.88 90.55 55411.25 88888.00 2007-06-03 06:15:03.125 154 12317.00 90.70 55411.30 88888.00 2007-06-03 06:15:03.250 154 12316.95 90.62 55411.28 88888.00 2007-06-03 06:15:03.375 154 12316.90 90.60 55411.28 88888.00 2007-06-03 06:15:03.500 154 12316.85 90.60 55411.25 88888.00 2007-06-03 06:15:03.625 154 12316.90 90.65 55411.28 88888.00 2007-06-03 06:15:03.750 154 12316.98 90.62 55411.28 88888.00 2007-06-03 06:15:03.875 154 12316.98 90.62 55411.28 88888.00 2007-06-03 06:15:04.000 154 12316.90 90.65 55411.30 88888.00 2007-06-03 06:15:04.125 154 12316.88 90.62 55411.32 88888.00 2007-06-03 06:15:04.250 154 12316.83 90.58 55411.30 88888.00 2007-06-03 06:15:04.375 154 12316.90 90.58 55411.30 88888.00 2007-06-03 06:15:04.500 154 12316.83 90.53 55411.28 88888.00 2007-06-03 06:15:04.625 154 12316.90 90.58 55411.30 88888.00 2007-06-03 06:15:04.750 154 12316.92 90.58 55411.32 88888.00 2007-06-03 06:15:04.875 154 12316.98 90.62 55411.28 88888.00 2007-06-03 06:15:05.000 154 12316.98 90.62 55411.28 88888.00 2007-06-03 06:15:05.125 154 12316.92 90.55 55411.28 88888.00 2007-06-03 06:15:05.250 154 12316.92 90.53 55411.30 88888.00 2007-06-03 06:15:05.375 154 12317.00 90.55 55411.32 88888.00 2007-06-03 06:15:05.500 154 12316.95 90.58 55411.30 88888.00 2007-06-03 06:15:05.625 154 12316.90 90.58 55411.32 88888.00 2007-06-03 06:15:05.750 154 12316.90 90.60 55411.30 88888.00 2007-06-03 06:15:05.875 154 12316.92 90.60 55411.32 88888.00 2007-06-03 06:15:06.000 154 12316.92 90.60 55411.35 88888.00 2007-06-03 06:15:06.125 154 12317.02 90.58 55411.32 88888.00 2007-06-03 06:15:06.250 154 12317.05 90.60 55411.30 88888.00 2007-06-03 06:15:06.375 154 12316.98 90.58 55411.28 88888.00 2007-06-03 06:15:06.500 154 12316.90 90.58 55411.28 88888.00 2007-06-03 06:15:06.625 154 12316.95 90.58 55411.30 88888.00 2007-06-03 06:15:06.750 154 12317.02 90.58 55411.30 88888.00 2007-06-03 06:15:06.875 154 12317.00 90.60 55411.30 88888.00 2007-06-03 06:15:07.000 154 12316.98 90.62 55411.30 88888.00 2007-06-03 06:15:07.125 154 12316.98 90.65 55411.32 88888.00 2007-06-03 06:15:07.250 154 12316.98 90.60 55411.30 88888.00 2007-06-03 06:15:07.375 154 12316.98 90.58 55411.28 88888.00 2007-06-03 06:15:07.500 154 12316.95 90.58 55411.25 88888.00 2007-06-03 06:15:07.625 154 12316.98 90.58 55411.28 88888.00 2007-06-03 06:15:07.750 154 12316.98 90.55 55411.28 88888.00 2007-06-03 06:15:07.875 154 12317.02 90.58 55411.25 88888.00 2007-06-03 06:15:08.000 154 12317.08 90.65 55411.25 88888.00 2007-06-03 06:15:08.125 154 12317.05 90.60 55411.25 88888.00 2007-06-03 06:15:08.250 154 12316.98 90.50 55411.25 88888.00 2007-06-03 06:15:08.375 154 12316.92 90.53 55411.25 88888.00 2007-06-03 06:15:08.500 154 12316.95 90.53 55411.28 88888.00 2007-06-03 06:15:08.625 154 12317.00 90.60 55411.28 88888.00 2007-06-03 06:15:08.750 154 12316.98 90.65 55411.30 88888.00 2007-06-03 06:15:08.875 154 12316.95 90.60 55411.25 88888.00 2007-06-03 06:15:09.000 154 12316.88 90.58 55411.25 88888.00 2007-06-03 06:15:09.125 154 12316.92 90.62 55411.28 88888.00 2007-06-03 06:15:09.250 154 12316.92 90.62 55411.28 88888.00 2007-06-03 06:15:09.375 154 12316.98 90.62 55411.28 88888.00 2007-06-03 06:15:09.500 154 12316.98 90.62 55411.28 88888.00 2007-06-03 06:15:09.625 154 12316.95 90.60 55411.28 88888.00 2007-06-03 06:15:09.750 154 12316.92 90.60 55411.30 88888.00 2007-06-03 06:15:09.875 154 12316.92 90.62 55411.30 88888.00 2007-06-03 06:15:10.000 154 12317.00 90.65 55411.28 88888.00 2007-06-03 06:15:10.125 154 12317.02 90.67 55411.32 88888.00 2007-06-03 06:15:10.250 154 12317.00 90.67 55411.35 88888.00 2007-06-03 06:15:10.375 154 12317.08 90.67 55411.32 88888.00 2007-06-03 06:15:10.500 154 12317.05 90.60 55411.30 88888.00 2007-06-03 06:15:10.625 154 12317.00 90.58 55411.28 88888.00 2007-06-03 06:15:10.750 154 12316.95 90.62 55411.28 88888.00 2007-06-03 06:15:10.875 154 12317.00 90.67 55411.30 88888.00 2007-06-03 06:15:11.000 154 12317.05 90.60 55411.28 88888.00 2007-06-03 06:15:11.125 154 12317.02 90.58 55411.25 88888.00 2007-06-03 06:15:11.250 154 12316.98 90.67 55411.25 88888.00 2007-06-03 06:15:11.375 154 12316.98 90.67 55411.28 88888.00 2007-06-03 06:15:11.500 154 12317.00 90.62 55411.28 88888.00 2007-06-03 06:15:11.625 154 12317.00 90.62 55411.30 88888.00 2007-06-03 06:15:11.750 154 12317.08 90.65 55411.30 88888.00 2007-06-03 06:15:11.875 154 12317.10 90.67 55411.32 88888.00 2007-06-03 06:15:12.000 154 12317.05 90.67 55411.30 88888.00 2007-06-03 06:15:12.125 154 12317.02 90.60 55411.30 88888.00 2007-06-03 06:15:12.250 154 12317.00 90.55 55411.28 88888.00 2007-06-03 06:15:12.375 154 12317.05 90.62 55411.30 88888.00 2007-06-03 06:15:12.500 154 12317.08 90.65 55411.30 88888.00 2007-06-03 06:15:12.625 154 12317.10 90.58 55411.30 88888.00 2007-06-03 06:15:12.750 154 12317.10 90.60 55411.30 88888.00 2007-06-03 06:15:12.875 154 12317.05 90.62 55411.32 88888.00 2007-06-03 06:15:13.000 154 12317.00 90.65 55411.30 88888.00 2007-06-03 06:15:13.125 154 12317.05 90.62 55411.28 88888.00 2007-06-03 06:15:13.250 154 12317.08 90.62 55411.28 88888.00 2007-06-03 06:15:13.375 154 12317.05 90.58 55411.25 88888.00 2007-06-03 06:15:13.500 154 12317.02 90.58 55411.20 88888.00 2007-06-03 06:15:13.625 154 12316.95 90.62 55411.22 88888.00 2007-06-03 06:15:13.750 154 12316.98 90.62 55411.25 88888.00 2007-06-03 06:15:13.875 154 12317.00 90.58 55411.30 88888.00 2007-06-03 06:15:14.000 154 12317.08 90.62 55411.30 88888.00 2007-06-03 06:15:14.125 154 12317.05 90.62 55411.28 88888.00 2007-06-03 06:15:14.250 154 12317.02 90.55 55411.25 88888.00 2007-06-03 06:15:14.375 154 12317.00 90.55 55411.22 88888.00 2007-06-03 06:15:14.500 154 12316.98 90.55 55411.28 88888.00 2007-06-03 06:15:14.625 154 12317.05 90.62 55411.30 88888.00 2007-06-03 06:15:14.750 154 12317.10 90.65 55411.30 88888.00 2007-06-03 06:15:14.875 154 12317.12 90.65 55411.28 88888.00 2007-06-03 06:15:15.000 154 12317.05 90.62 55411.28 88888.00 2007-06-03 06:15:15.125 154 12317.02 90.62 55411.25 88888.00 2007-06-03 06:15:15.250 154 12317.00 90.58 55411.28 88888.00 2007-06-03 06:15:15.375 154 12317.02 90.58 55411.28 88888.00 2007-06-03 06:15:15.500 154 12317.05 90.62 55411.30 88888.00 2007-06-03 06:15:15.625 154 12317.10 90.60 55411.32 88888.00 2007-06-03 06:15:15.750 154 12317.10 90.62 55411.32 88888.00 2007-06-03 06:15:15.875 154 12317.08 90.62 55411.30 88888.00 2007-06-03 06:15:16.000 154 12317.15 90.65 55411.30 88888.00 2007-06-03 06:15:16.125 154 12317.15 90.62 55411.28 88888.00 2007-06-03 06:15:16.250 154 12317.10 90.55 55411.28 88888.00 2007-06-03 06:15:16.375 154 12317.08 90.47 55411.28 88888.00 2007-06-03 06:15:16.500 154 12317.08 90.53 55411.25 88888.00 2007-06-03 06:15:16.625 154 12317.12 90.60 55411.28 88888.00 2007-06-03 06:15:16.750 154 12317.08 90.62 55411.30 88888.00 2007-06-03 06:15:16.875 154 12316.95 90.58 55411.28 88888.00 2007-06-03 06:15:17.000 154 12316.98 90.62 55411.25 88888.00 2007-06-03 06:15:17.125 154 12316.98 90.58 55411.25 88888.00 2007-06-03 06:15:17.250 154 12317.02 90.58 55411.28 88888.00 2007-06-03 06:15:17.375 154 12317.08 90.60 55411.25 88888.00 2007-06-03 06:15:17.500 154 12317.08 90.67 55411.25 88888.00 2007-06-03 06:15:17.625 154 12317.08 90.60 55411.28 88888.00 2007-06-03 06:15:17.750 154 12317.10 90.58 55411.25 88888.00 2007-06-03 06:15:17.875 154 12317.08 90.55 55411.28 88888.00 2007-06-03 06:15:18.000 154 12317.00 90.47 55411.28 88888.00 2007-06-03 06:15:18.125 154 12317.00 90.58 55411.28 88888.00 2007-06-03 06:15:18.250 154 12317.00 90.62 55411.30 88888.00 2007-06-03 06:15:18.375 154 12317.10 90.67 55411.28 88888.00 2007-06-03 06:15:18.500 154 12317.08 90.62 55411.30 88888.00 2007-06-03 06:15:18.625 154 12317.05 90.60 55411.32 88888.00 2007-06-03 06:15:18.750 154 12317.02 90.58 55411.30 88888.00 2007-06-03 06:15:18.875 154 12317.00 90.55 55411.30 88888.00 2007-06-03 06:15:19.000 154 12317.02 90.55 55411.28 88888.00 2007-06-03 06:15:19.125 154 12317.02 90.55 55411.30 88888.00 2007-06-03 06:15:19.250 154 12317.05 90.58 55411.32 88888.00 2007-06-03 06:15:19.375 154 12317.05 90.58 55411.35 88888.00 2007-06-03 06:15:19.500 154 12317.02 90.60 55411.30 88888.00 2007-06-03 06:15:19.625 154 12317.05 90.58 55411.30 88888.00 2007-06-03 06:15:19.750 154 12317.05 90.58 55411.28 88888.00 2007-06-03 06:15:19.875 154 12317.00 90.60 55411.28 88888.00 2007-06-03 06:15:20.000 154 12317.00 90.58 55411.28 88888.00 2007-06-03 06:15:20.125 154 12316.98 90.58 55411.30 88888.00 2007-06-03 06:15:20.250 154 12316.98 90.55 55411.32 88888.00 2007-06-03 06:15:20.375 154 12317.08 90.60 55411.32 88888.00 2007-06-03 06:15:20.500 154 12317.10 90.65 55411.30 88888.00 2007-06-03 06:15:20.625 154 12317.05 90.58 55411.30 88888.00 2007-06-03 06:15:20.750 154 12317.02 90.55 55411.28 88888.00 2007-06-03 06:15:20.875 154 12317.02 90.60 55411.28 88888.00 2007-06-03 06:15:21.000 154 12317.00 90.62 55411.28 88888.00 2007-06-03 06:15:21.125 154 12316.98 90.60 55411.25 88888.00 2007-06-03 06:15:21.250 154 12317.00 90.58 55411.25 88888.00 2007-06-03 06:15:21.375 154 12317.00 90.62 55411.28 88888.00 2007-06-03 06:15:21.500 154 12317.05 90.60 55411.28 88888.00 2007-06-03 06:15:21.625 154 12317.12 90.60 55411.28 88888.00 2007-06-03 06:15:21.750 154 12317.12 90.58 55411.28 88888.00 2007-06-03 06:15:21.875 154 12317.12 90.58 55411.32 88888.00 2007-06-03 06:15:22.000 154 12317.15 90.62 55411.32 88888.00 2007-06-03 06:15:22.125 154 12317.05 90.55 55411.28 88888.00 2007-06-03 06:15:22.250 154 12316.98 90.50 55411.28 88888.00 2007-06-03 06:15:22.375 154 12317.08 90.60 55411.30 88888.00 2007-06-03 06:15:22.500 154 12317.08 90.58 55411.30 88888.00 2007-06-03 06:15:22.625 154 12317.10 90.58 55411.28 88888.00 2007-06-03 06:15:22.750 154 12317.10 90.53 55411.25 88888.00 2007-06-03 06:15:22.875 154 12317.15 90.55 55411.28 88888.00 2007-06-03 06:15:23.000 154 12317.20 90.55 55411.28 88888.00 2007-06-03 06:15:23.125 154 12317.15 90.50 55411.28 88888.00 2007-06-03 06:15:23.250 154 12317.12 90.55 55411.28 88888.00 2007-06-03 06:15:23.375 154 12317.10 90.55 55411.25 88888.00 2007-06-03 06:15:23.500 154 12317.15 90.62 55411.25 88888.00 2007-06-03 06:15:23.625 154 12317.17 90.62 55411.30 88888.00 2007-06-03 06:15:23.750 154 12317.20 90.55 55411.30 88888.00 2007-06-03 06:15:23.875 154 12317.17 90.50 55411.30 88888.00 2007-06-03 06:15:24.000 154 12317.17 90.53 55411.30 88888.00 2007-06-03 06:15:24.125 154 12317.23 90.58 55411.30 88888.00 2007-06-03 06:15:24.250 154 12317.20 90.60 55411.32 88888.00 2007-06-03 06:15:24.375 154 12317.12 90.58 55411.30 88888.00 2007-06-03 06:15:24.500 154 12317.08 90.58 55411.28 88888.00 2007-06-03 06:15:24.625 154 12317.12 90.62 55411.32 88888.00 2007-06-03 06:15:24.750 154 12317.15 90.58 55411.32 88888.00 2007-06-03 06:15:24.875 154 12317.17 90.62 55411.30 88888.00 2007-06-03 06:15:25.000 154 12317.17 90.65 55411.30 88888.00 2007-06-03 06:15:25.125 154 12317.10 90.55 55411.28 88888.00 2007-06-03 06:15:25.250 154 12317.08 90.47 55411.28 88888.00 2007-06-03 06:15:25.375 154 12317.12 90.47 55411.28 88888.00 2007-06-03 06:15:25.500 154 12317.17 90.53 55411.30 88888.00 2007-06-03 06:15:25.625 154 12317.12 90.55 55411.28 88888.00 2007-06-03 06:15:25.750 154 12317.08 90.55 55411.28 88888.00 2007-06-03 06:15:25.875 154 12317.05 90.53 55411.30 88888.00 2007-06-03 06:15:26.000 154 12317.12 90.53 55411.28 88888.00 2007-06-03 06:15:26.125 154 12317.05 90.55 55411.28 88888.00 2007-06-03 06:15:26.250 154 12317.00 90.53 55411.30 88888.00 2007-06-03 06:15:26.375 154 12317.00 90.53 55411.28 88888.00 2007-06-03 06:15:26.500 154 12317.02 90.53 55411.28 88888.00 2007-06-03 06:15:26.625 154 12317.00 90.53 55411.28 88888.00 2007-06-03 06:15:26.750 154 12317.05 90.58 55411.30 88888.00 2007-06-03 06:15:26.875 154 12317.10 90.58 55411.30 88888.00 2007-06-03 06:15:27.000 154 12317.12 90.58 55411.28 88888.00 2007-06-03 06:15:27.125 154 12317.12 90.55 55411.30 88888.00 2007-06-03 06:15:27.250 154 12317.05 90.47 55411.28 88888.00 2007-06-03 06:15:27.375 154 12317.08 90.47 55411.22 88888.00 2007-06-03 06:15:27.500 154 12317.02 90.50 55411.25 88888.00 2007-06-03 06:15:27.625 154 12317.00 90.45 55411.25 88888.00 2007-06-03 06:15:27.750 154 12317.08 90.47 55411.28 88888.00 2007-06-03 06:15:27.875 154 12317.05 90.53 55411.28 88888.00 2007-06-03 06:15:28.000 154 12317.08 90.53 55411.28 88888.00 2007-06-03 06:15:28.125 154 12317.00 90.53 55411.25 88888.00 2007-06-03 06:15:28.250 154 12316.98 90.47 55411.30 88888.00 2007-06-03 06:15:28.375 154 12317.02 90.47 55411.30 88888.00 2007-06-03 06:15:28.500 154 12317.02 90.47 55411.28 88888.00 2007-06-03 06:15:28.625 154 12317.00 90.45 55411.28 88888.00 2007-06-03 06:15:28.750 154 12317.05 90.53 55411.30 88888.00 2007-06-03 06:15:28.875 154 12317.10 90.55 55411.30 88888.00 2007-06-03 06:15:29.000 154 12317.05 90.50 55411.28 88888.00 2007-06-03 06:15:29.125 154 12317.02 90.47 55411.28 88888.00 2007-06-03 06:15:29.250 154 12317.08 90.50 55411.28 88888.00 2007-06-03 06:15:29.375 154 12317.02 90.50 55411.28 88888.00 2007-06-03 06:15:29.500 154 12317.02 90.53 55411.30 88888.00 2007-06-03 06:15:29.625 154 12317.10 90.55 55411.30 88888.00 2007-06-03 06:15:29.750 154 12317.08 90.50 55411.28 88888.00 2007-06-03 06:15:29.875 154 12317.08 90.45 55411.28 88888.00 2007-06-03 06:15:30.000 154 12317.08 90.47 55411.28 88888.00 2007-06-03 06:15:30.125 154 12317.02 90.47 55411.30 88888.00 2007-06-03 06:15:30.250 154 12317.02 90.47 55411.30 88888.00 2007-06-03 06:15:30.375 154 12317.08 90.53 55411.32 88888.00 2007-06-03 06:15:30.500 154 12317.10 90.58 55411.32 88888.00 2007-06-03 06:15:30.625 154 12317.05 90.55 55411.32 88888.00 2007-06-03 06:15:30.750 154 12317.02 90.50 55411.32 88888.00 2007-06-03 06:15:30.875 154 12317.10 90.50 55411.30 88888.00 2007-06-03 06:15:31.000 154 12317.08 90.47 55411.28 88888.00 2007-06-03 06:15:31.125 154 12317.10 90.50 55411.30 88888.00 2007-06-03 06:15:31.250 154 12317.08 90.53 55411.28 88888.00 2007-06-03 06:15:31.375 154 12317.02 90.50 55411.28 88888.00 2007-06-03 06:15:31.500 154 12316.98 90.50 55411.28 88888.00 2007-06-03 06:15:31.625 154 12317.02 90.50 55411.28 88888.00 2007-06-03 06:15:31.750 154 12317.08 90.50 55411.30 88888.00 2007-06-03 06:15:31.875 154 12317.05 90.47 55411.28 88888.00 2007-06-03 06:15:32.000 154 12317.05 90.45 55411.25 88888.00 2007-06-03 06:15:32.125 154 12317.10 90.47 55411.30 88888.00 2007-06-03 06:15:32.250 154 12317.10 90.47 55411.30 88888.00 2007-06-03 06:15:32.375 154 12317.08 90.55 55411.30 88888.00 2007-06-03 06:15:32.500 154 12317.05 90.55 55411.28 88888.00 2007-06-03 06:15:32.625 154 12317.05 90.50 55411.28 88888.00 2007-06-03 06:15:32.750 154 12317.12 90.50 55411.30 88888.00 2007-06-03 06:15:32.875 154 12317.15 90.50 55411.28 88888.00 2007-06-03 06:15:33.000 154 12317.10 90.50 55411.28 88888.00 2007-06-03 06:15:33.125 154 12317.10 90.50 55411.30 88888.00 2007-06-03 06:15:33.250 154 12317.08 90.42 55411.28 88888.00 2007-06-03 06:15:33.375 154 12317.08 90.45 55411.28 88888.00 2007-06-03 06:15:33.500 154 12317.15 90.53 55411.30 88888.00 2007-06-03 06:15:33.625 154 12317.17 90.53 55411.28 88888.00 2007-06-03 06:15:33.750 154 12317.20 90.55 55411.32 88888.00 2007-06-03 06:15:33.875 154 12317.15 90.60 55411.32 88888.00 2007-06-03 06:15:34.000 154 12317.10 90.53 55411.30 88888.00 2007-06-03 06:15:34.125 154 12317.12 90.50 55411.28 88888.00 2007-06-03 06:15:34.250 154 12317.08 90.53 55411.30 88888.00 2007-06-03 06:15:34.375 154 12317.12 90.58 55411.30 88888.00 2007-06-03 06:15:34.500 154 12317.10 90.53 55411.28 88888.00 2007-06-03 06:15:34.625 154 12317.05 90.45 55411.30 88888.00 2007-06-03 06:15:34.750 154 12317.08 90.45 55411.28 88888.00 2007-06-03 06:15:34.875 154 12317.12 90.47 55411.30 88888.00 2007-06-03 06:15:35.000 154 12317.10 90.50 55411.28 88888.00 2007-06-03 06:15:35.125 154 12317.10 90.53 55411.30 88888.00 2007-06-03 06:15:35.250 154 12317.10 90.53 55411.32 88888.00 2007-06-03 06:15:35.375 154 12317.08 90.50 55411.30 88888.00 2007-06-03 06:15:35.500 154 12317.12 90.50 55411.30 88888.00 2007-06-03 06:15:35.625 154 12317.20 90.45 55411.30 88888.00 2007-06-03 06:15:35.750 154 12317.15 90.50 55411.32 88888.00 2007-06-03 06:15:35.875 154 12317.17 90.55 55411.35 88888.00 2007-06-03 06:15:36.000 154 12317.17 90.62 55411.35 88888.00 2007-06-03 06:15:36.125 154 12317.12 90.55 55411.32 88888.00 2007-06-03 06:15:36.250 154 12317.00 90.53 55411.32 88888.00 2007-06-03 06:15:36.375 154 12317.02 90.55 55411.35 88888.00 2007-06-03 06:15:36.500 154 12317.02 90.55 55411.32 88888.00 2007-06-03 06:15:36.625 154 12317.05 90.55 55411.30 88888.00 2007-06-03 06:15:36.750 154 12317.08 90.53 55411.30 88888.00 2007-06-03 06:15:36.875 154 12317.08 90.45 55411.28 88888.00 2007-06-03 06:15:37.000 154 12317.10 90.42 55411.28 88888.00 2007-06-03 06:15:37.125 154 12317.10 90.47 55411.30 88888.00 2007-06-03 06:15:37.250 154 12317.00 90.45 55411.28 88888.00 2007-06-03 06:15:37.375 154 12317.05 90.42 55411.30 88888.00 2007-06-03 06:15:37.500 154 12317.05 90.45 55411.28 88888.00 2007-06-03 06:15:37.625 154 12317.02 90.47 55411.28 88888.00 2007-06-03 06:15:37.750 154 12317.08 90.47 55411.30 88888.00 2007-06-03 06:15:37.875 154 12317.05 90.50 55411.30 88888.00 2007-06-03 06:15:38.000 154 12317.05 90.50 55411.30 88888.00 2007-06-03 06:15:38.125 154 12317.00 90.50 55411.30 88888.00 2007-06-03 06:15:38.250 154 12316.98 90.42 55411.28 88888.00 2007-06-03 06:15:38.375 154 12317.05 90.47 55411.28 88888.00 2007-06-03 06:15:38.500 154 12317.15 90.50 55411.28 88888.00 2007-06-03 06:15:38.625 154 12317.10 90.47 55411.28 88888.00 2007-06-03 06:15:38.750 154 12317.08 90.50 55411.28 88888.00 2007-06-03 06:15:38.875 154 12317.12 90.47 55411.30 88888.00 2007-06-03 06:15:39.000 154 12317.12 90.45 55411.28 88888.00 2007-06-03 06:15:39.125 154 12317.08 90.45 55411.28 88888.00 2007-06-03 06:15:39.250 154 12317.12 90.47 55411.32 88888.00 2007-06-03 06:15:39.375 154 12317.23 90.53 55411.32 88888.00 2007-06-03 06:15:39.500 154 12317.15 90.50 55411.35 88888.00 2007-06-03 06:15:39.625 154 12317.17 90.50 55411.35 88888.00 2007-06-03 06:15:39.750 154 12317.20 90.53 55411.32 88888.00 2007-06-03 06:15:39.875 154 12317.25 90.50 55411.32 88888.00 2007-06-03 06:15:40.000 154 12317.23 90.47 55411.30 88888.00 2007-06-03 06:15:40.125 154 12317.17 90.47 55411.32 88888.00 2007-06-03 06:15:40.250 154 12317.08 90.47 55411.30 88888.00 2007-06-03 06:15:40.375 154 12317.12 90.47 55411.32 88888.00 2007-06-03 06:15:40.500 154 12317.17 90.50 55411.32 88888.00 2007-06-03 06:15:40.625 154 12317.12 90.47 55411.32 88888.00 2007-06-03 06:15:40.750 154 12317.12 90.47 55411.35 88888.00 2007-06-03 06:15:40.875 154 12317.12 90.50 55411.32 88888.00 2007-06-03 06:15:41.000 154 12317.12 90.50 55411.30 88888.00 2007-06-03 06:15:41.125 154 12317.15 90.47 55411.32 88888.00 2007-06-03 06:15:41.250 154 12317.15 90.47 55411.32 88888.00 2007-06-03 06:15:41.375 154 12317.20 90.53 55411.30 88888.00 2007-06-03 06:15:41.500 154 12317.15 90.50 55411.30 88888.00 2007-06-03 06:15:41.625 154 12317.10 90.47 55411.28 88888.00 2007-06-03 06:15:41.750 154 12317.10 90.47 55411.30 88888.00 2007-06-03 06:15:41.875 154 12317.15 90.50 55411.30 88888.00 2007-06-03 06:15:42.000 154 12317.08 90.47 55411.32 88888.00 2007-06-03 06:15:42.125 154 12317.05 90.47 55411.32 88888.00 2007-06-03 06:15:42.250 154 12317.05 90.40 55411.30 88888.00 2007-06-03 06:15:42.375 154 12317.10 90.42 55411.32 88888.00 2007-06-03 06:15:42.500 154 12317.10 90.50 55411.32 88888.00 2007-06-03 06:15:42.625 154 12317.08 90.50 55411.32 88888.00 2007-06-03 06:15:42.750 154 12317.02 90.45 55411.30 88888.00 2007-06-03 06:15:42.875 154 12317.08 90.42 55411.28 88888.00 2007-06-03 06:15:43.000 154 12317.05 90.47 55411.28 88888.00 2007-06-03 06:15:43.125 154 12317.05 90.53 55411.30 88888.00 2007-06-03 06:15:43.250 154 12317.08 90.53 55411.30 88888.00 2007-06-03 06:15:43.375 154 12317.12 90.53 55411.30 88888.00 2007-06-03 06:15:43.500 154 12317.12 90.50 55411.30 88888.00 2007-06-03 06:15:43.625 154 12317.08 90.50 55411.32 88888.00 2007-06-03 06:15:43.750 154 12317.10 90.50 55411.35 88888.00 2007-06-03 06:15:43.875 154 12317.12 90.50 55411.35 88888.00 2007-06-03 06:15:44.000 154 12317.12 90.47 55411.32 88888.00 2007-06-03 06:15:44.125 154 12317.12 90.47 55411.32 88888.00 2007-06-03 06:15:44.250 154 12317.12 90.50 55411.35 88888.00 2007-06-03 06:15:44.375 154 12317.12 90.47 55411.30 88888.00 2007-06-03 06:15:44.500 154 12317.08 90.45 55411.30 88888.00 2007-06-03 06:15:44.625 154 12317.10 90.53 55411.35 88888.00 2007-06-03 06:15:44.750 154 12317.10 90.53 55411.32 88888.00 2007-06-03 06:15:44.875 154 12317.08 90.47 55411.32 88888.00 2007-06-03 06:15:45.000 154 12317.08 90.53 55411.30 88888.00 2007-06-03 06:15:45.125 154 12317.05 90.50 55411.32 88888.00 2007-06-03 06:15:45.250 154 12317.08 90.42 55411.32 88888.00 2007-06-03 06:15:45.375 154 12317.15 90.47 55411.32 88888.00 2007-06-03 06:15:45.500 154 12317.10 90.47 55411.30 88888.00 2007-06-03 06:15:45.625 154 12317.08 90.45 55411.28 88888.00 2007-06-03 06:15:45.750 154 12317.12 90.45 55411.28 88888.00 2007-06-03 06:15:45.875 154 12317.17 90.47 55411.30 88888.00 2007-06-03 06:15:46.000 154 12317.20 90.45 55411.30 88888.00 2007-06-03 06:15:46.125 154 12317.20 90.45 55411.35 88888.00 2007-06-03 06:15:46.250 154 12317.20 90.45 55411.30 88888.00 2007-06-03 06:15:46.375 154 12317.25 90.45 55411.30 88888.00 2007-06-03 06:15:46.500 154 12317.25 90.45 55411.28 88888.00 2007-06-03 06:15:46.625 154 12317.17 90.40 55411.25 88888.00 2007-06-03 06:15:46.750 154 12317.23 90.47 55411.30 88888.00 2007-06-03 06:15:46.875 154 12317.23 90.50 55411.32 88888.00 2007-06-03 06:15:47.000 154 12317.20 90.47 55411.32 88888.00 2007-06-03 06:15:47.125 154 12317.23 90.47 55411.32 88888.00 2007-06-03 06:15:47.250 154 12317.23 90.47 55411.32 88888.00 2007-06-03 06:15:47.375 154 12317.23 90.55 55411.32 88888.00 2007-06-03 06:15:47.500 154 12317.17 90.50 55411.28 88888.00 2007-06-03 06:15:47.625 154 12317.15 90.45 55411.30 88888.00 2007-06-03 06:15:47.750 154 12317.12 90.47 55411.32 88888.00 2007-06-03 06:15:47.875 154 12317.10 90.47 55411.30 88888.00 2007-06-03 06:15:48.000 154 12317.17 90.45 55411.25 88888.00 2007-06-03 06:15:48.125 154 12317.23 90.42 55411.30 88888.00 2007-06-03 06:15:48.250 154 12317.20 90.42 55411.32 88888.00 2007-06-03 06:15:48.375 154 12317.20 90.45 55411.35 88888.00 2007-06-03 06:15:48.500 154 12317.17 90.45 55411.32 88888.00 2007-06-03 06:15:48.625 154 12317.23 90.47 55411.32 88888.00 2007-06-03 06:15:48.750 154 12317.23 90.55 55411.32 88888.00 2007-06-03 06:15:48.875 154 12317.20 90.58 55411.32 88888.00 2007-06-03 06:15:49.000 154 12317.25 90.55 55411.30 88888.00 2007-06-03 06:15:49.125 154 12317.25 90.47 55411.32 88888.00 2007-06-03 06:15:49.250 154 12317.23 90.45 55411.32 88888.00 2007-06-03 06:15:49.375 154 12317.27 90.53 55411.35 88888.00 2007-06-03 06:15:49.500 154 12317.33 90.53 55411.35 88888.00 2007-06-03 06:15:49.625 154 12317.25 90.47 55411.32 88888.00 2007-06-03 06:15:49.750 154 12317.23 90.42 55411.30 88888.00 2007-06-03 06:15:49.875 154 12317.25 90.45 55411.30 88888.00 2007-06-03 06:15:50.000 154 12317.27 90.45 55411.30 88888.00 2007-06-03 06:15:50.125 154 12317.30 90.45 55411.35 88888.00 2007-06-03 06:15:50.250 154 12317.23 90.47 55411.35 88888.00 2007-06-03 06:15:50.375 154 12317.20 90.53 55411.35 88888.00 2007-06-03 06:15:50.500 154 12317.15 90.47 55411.32 88888.00 2007-06-03 06:15:50.625 154 12317.17 90.45 55411.32 88888.00 2007-06-03 06:15:50.750 154 12317.15 90.50 55411.32 88888.00 2007-06-03 06:15:50.875 154 12317.17 90.50 55411.32 88888.00 2007-06-03 06:15:51.000 154 12317.25 90.47 55411.30 88888.00 2007-06-03 06:15:51.125 154 12317.27 90.50 55411.32 88888.00 2007-06-03 06:15:51.250 154 12317.17 90.47 55411.30 88888.00 2007-06-03 06:15:51.375 154 12317.15 90.50 55411.32 88888.00 2007-06-03 06:15:51.500 154 12317.15 90.45 55411.30 88888.00 2007-06-03 06:15:51.625 154 12317.20 90.45 55411.30 88888.00 2007-06-03 06:15:51.750 154 12317.15 90.47 55411.32 88888.00 2007-06-03 06:15:51.875 154 12317.15 90.45 55411.32 88888.00 2007-06-03 06:15:52.000 154 12317.20 90.47 55411.32 88888.00 2007-06-03 06:15:52.125 154 12317.15 90.45 55411.32 88888.00 2007-06-03 06:15:52.250 154 12317.17 90.42 55411.30 88888.00 2007-06-03 06:15:52.375 154 12317.23 90.45 55411.30 88888.00 2007-06-03 06:15:52.500 154 12317.30 90.50 55411.32 88888.00 2007-06-03 06:15:52.625 154 12317.33 90.53 55411.35 88888.00 2007-06-03 06:15:52.750 154 12317.25 90.47 55411.32 88888.00 2007-06-03 06:15:52.875 154 12317.23 90.47 55411.30 88888.00 2007-06-03 06:15:53.000 154 12317.30 90.53 55411.32 88888.00 2007-06-03 06:15:53.125 154 12317.35 90.55 55411.35 88888.00 2007-06-03 06:15:53.250 154 12317.27 90.53 55411.35 88888.00 2007-06-03 06:15:53.375 154 12317.25 90.50 55411.35 88888.00 2007-06-03 06:15:53.500 154 12317.23 90.50 55411.35 88888.00 2007-06-03 06:15:53.625 154 12317.20 90.47 55411.35 88888.00 2007-06-03 06:15:53.750 154 12317.20 90.47 55411.32 88888.00 2007-06-03 06:15:53.875 154 12317.23 90.42 55411.32 88888.00 2007-06-03 06:15:54.000 154 12317.20 90.40 55411.30 88888.00 2007-06-03 06:15:54.125 154 12317.25 90.42 55411.32 88888.00 2007-06-03 06:15:54.250 154 12317.25 90.45 55411.32 88888.00 2007-06-03 06:15:54.375 154 12317.30 90.45 55411.32 88888.00 2007-06-03 06:15:54.500 154 12317.30 90.47 55411.32 88888.00 2007-06-03 06:15:54.625 154 12317.23 90.47 55411.30 88888.00 2007-06-03 06:15:54.750 154 12317.20 90.45 55411.30 88888.00 2007-06-03 06:15:54.875 154 12317.25 90.45 55411.30 88888.00 2007-06-03 06:15:55.000 154 12317.25 90.50 55411.32 88888.00 2007-06-03 06:15:55.125 154 12317.33 90.60 55411.35 88888.00 2007-06-03 06:15:55.250 154 12317.38 90.55 55411.32 88888.00 2007-06-03 06:15:55.375 154 12317.35 90.58 55411.32 88888.00 2007-06-03 06:15:55.500 154 12317.23 90.53 55411.30 88888.00 2007-06-03 06:15:55.625 154 12317.15 90.42 55411.30 88888.00 2007-06-03 06:15:55.750 154 12317.12 90.45 55411.30 88888.00 2007-06-03 06:15:55.875 154 12317.23 90.50 55411.32 88888.00 2007-06-03 06:15:56.000 154 12317.27 90.50 55411.32 88888.00 2007-06-03 06:15:56.125 154 12317.38 90.53 55411.35 88888.00 2007-06-03 06:15:56.250 154 12317.30 90.47 55411.35 88888.00 2007-06-03 06:15:56.375 154 12317.25 90.47 55411.30 88888.00 2007-06-03 06:15:56.500 154 12317.27 90.47 55411.30 88888.00 2007-06-03 06:15:56.625 154 12317.33 90.53 55411.32 88888.00 2007-06-03 06:15:56.750 154 12317.30 90.47 55411.32 88888.00 2007-06-03 06:15:56.875 154 12317.27 90.42 55411.32 88888.00 2007-06-03 06:15:57.000 154 12317.33 90.47 55411.35 88888.00 2007-06-03 06:15:57.125 154 12317.35 90.53 55411.35 88888.00 2007-06-03 06:15:57.250 154 12317.25 90.45 55411.32 88888.00 2007-06-03 06:15:57.375 154 12317.20 90.42 55411.28 88888.00 2007-06-03 06:15:57.500 154 12317.17 90.45 55411.28 88888.00 2007-06-03 06:15:57.625 154 12317.27 90.50 55411.32 88888.00 2007-06-03 06:15:57.750 154 12317.33 90.47 55411.38 88888.00 2007-06-03 06:15:57.875 154 12317.30 90.50 55411.35 88888.00 2007-06-03 06:15:58.000 154 12317.25 90.47 55411.32 88888.00 2007-06-03 06:15:58.125 154 12317.25 90.47 55411.32 88888.00 2007-06-03 06:15:58.250 154 12317.33 90.47 55411.35 88888.00 2007-06-03 06:15:58.375 154 12317.33 90.47 55411.38 88888.00 2007-06-03 06:15:58.500 154 12317.25 90.50 55411.32 88888.00 2007-06-03 06:15:58.625 154 12317.25 90.45 55411.32 88888.00 2007-06-03 06:15:58.750 154 12317.30 90.50 55411.32 88888.00 2007-06-03 06:15:58.875 154 12317.35 90.55 55411.32 88888.00 2007-06-03 06:15:59.000 154 12317.30 90.47 55411.32 88888.00 2007-06-03 06:15:59.125 154 12317.27 90.47 55411.30 88888.00 2007-06-03 06:15:59.250 154 12317.25 90.45 55411.28 88888.00 2007-06-03 06:15:59.375 154 12317.38 90.50 55411.30 88888.00 2007-06-03 06:15:59.500 154 12317.42 90.55 55411.32 88888.00 2007-06-03 06:15:59.625 154 12317.42 90.53 55411.32 88888.00 2007-06-03 06:15:59.750 154 12317.33 90.47 55411.30 88888.00 2007-06-03 06:15:59.875 154 12317.42 90.53 55411.32 88888.00 2007-06-03 06:16:00.000 154 12317.42 90.55 55411.32 88888.00 2007-06-03 06:16:00.125 154 12317.35 90.50 55411.28 88888.00 2007-06-03 06:16:00.250 154 12317.30 90.40 55411.28 88888.00 2007-06-03 06:16:00.375 154 12317.35 90.42 55411.30 88888.00 2007-06-03 06:16:00.500 154 12317.38 90.50 55411.35 88888.00 2007-06-03 06:16:00.625 154 12317.40 90.53 55411.35 88888.00 2007-06-03 06:16:00.750 154 12317.45 90.50 55411.32 88888.00 2007-06-03 06:16:00.875 154 12317.45 90.50 55411.32 88888.00 2007-06-03 06:16:01.000 154 12317.45 90.50 55411.32 88888.00 2007-06-03 06:16:01.125 154 12317.42 90.45 55411.30 88888.00 2007-06-03 06:16:01.250 154 12317.38 90.47 55411.28 88888.00 2007-06-03 06:16:01.375 154 12317.40 90.55 55411.30 88888.00 2007-06-03 06:16:01.500 154 12317.42 90.58 55411.35 88888.00 2007-06-03 06:16:01.625 154 12317.48 90.58 55411.32 88888.00 2007-06-03 06:16:01.750 154 12317.48 90.53 55411.30 88888.00 2007-06-03 06:16:01.875 154 12317.48 90.53 55411.28 88888.00 2007-06-03 06:16:02.000 154 12317.45 90.55 55411.28 88888.00 2007-06-03 06:16:02.125 154 12317.38 90.53 55411.32 88888.00 2007-06-03 06:16:02.250 154 12317.38 90.53 55411.32 88888.00 2007-06-03 06:16:02.375 154 12317.40 90.50 55411.32 88888.00 2007-06-03 06:16:02.500 154 12317.42 90.50 55411.30 88888.00 2007-06-03 06:16:02.625 154 12317.42 90.47 55411.30 88888.00 2007-06-03 06:16:02.750 154 12317.42 90.47 55411.30 88888.00 2007-06-03 06:16:02.875 154 12317.42 90.53 55411.30 88888.00 2007-06-03 06:16:03.000 154 12317.35 90.53 55411.32 88888.00 2007-06-03 06:16:03.125 154 12317.40 90.53 55411.35 88888.00 2007-06-03 06:16:03.250 154 12317.42 90.53 55411.35 88888.00 2007-06-03 06:16:03.375 154 12317.42 90.55 55411.35 88888.00 2007-06-03 06:16:03.500 154 12317.48 90.55 55411.35 88888.00 2007-06-03 06:16:03.625 154 12317.45 90.58 55411.35 88888.00 2007-06-03 06:16:03.750 154 12317.42 90.55 55411.38 88888.00 2007-06-03 06:16:03.875 154 12317.45 90.53 55411.35 88888.00 2007-06-03 06:16:04.000 154 12317.40 90.47 55411.30 88888.00 2007-06-03 06:16:04.125 154 12317.38 90.50 55411.30 88888.00 2007-06-03 06:16:04.250 154 12317.38 90.60 55411.35 88888.00 2007-06-03 06:16:04.375 154 12317.45 90.62 55411.35 88888.00 2007-06-03 06:16:04.500 154 12317.38 90.55 55411.32 88888.00 2007-06-03 06:16:04.625 154 12317.35 90.53 55411.28 88888.00 2007-06-03 06:16:04.750 154 12317.40 90.60 55411.30 88888.00 2007-06-03 06:16:04.875 154 12317.38 90.60 55411.28 88888.00 2007-06-03 06:16:05.000 154 12317.35 90.58 55411.30 88888.00 2007-06-03 06:16:05.125 154 12317.40 90.62 55411.32 88888.00 2007-06-03 06:16:05.250 154 12317.48 90.58 55411.30 88888.00 2007-06-03 06:16:05.375 154 12317.48 90.60 55411.30 88888.00 2007-06-03 06:16:05.500 154 12317.48 90.62 55411.30 88888.00 2007-06-03 06:16:05.625 154 12317.38 90.55 55411.28 88888.00 2007-06-03 06:16:05.750 154 12317.38 90.58 55411.30 88888.00 2007-06-03 06:16:05.875 154 12317.52 90.62 55411.30 88888.00 2007-06-03 06:16:06.000 154 12317.55 90.70 55411.32 88888.00 2007-06-03 06:16:06.125 154 12317.48 90.60 55411.32 88888.00 2007-06-03 06:16:06.250 154 12317.45 90.55 55411.35 88888.00 2007-06-03 06:16:06.375 154 12317.45 90.58 55411.35 88888.00 2007-06-03 06:16:06.500 154 12317.48 90.58 55411.35 88888.00 2007-06-03 06:16:06.625 154 12317.50 90.58 55411.35 88888.00 2007-06-03 06:16:06.750 154 12317.40 90.55 55411.30 88888.00 2007-06-03 06:16:06.875 154 12317.38 90.58 55411.28 88888.00 2007-06-03 06:16:07.000 154 12317.38 90.65 55411.30 88888.00 2007-06-03 06:16:07.125 154 12317.35 90.58 55411.32 88888.00 2007-06-03 06:16:07.250 154 12317.38 90.55 55411.28 88888.00 2007-06-03 06:16:07.375 154 12317.40 90.55 55411.30 88888.00 2007-06-03 06:16:07.500 154 12317.33 90.55 55411.30 88888.00 2007-06-03 06:16:07.625 154 12317.33 90.55 55411.30 88888.00 2007-06-03 06:16:07.750 154 12317.40 90.60 55411.30 88888.00 2007-06-03 06:16:07.875 154 12317.45 90.62 55411.28 88888.00 2007-06-03 06:16:08.000 154 12317.40 90.60 55411.30 88888.00 2007-06-03 06:16:08.125 154 12317.40 90.60 55411.30 88888.00 2007-06-03 06:16:08.250 154 12317.45 90.62 55411.30 88888.00 2007-06-03 06:16:08.375 154 12317.50 90.62 55411.30 88888.00 2007-06-03 06:16:08.500 154 12317.42 90.58 55411.25 88888.00 2007-06-03 06:16:08.625 154 12317.38 90.50 55411.25 88888.00 2007-06-03 06:16:08.750 154 12317.45 90.55 55411.30 88888.00 2007-06-03 06:16:08.875 154 12317.52 90.70 55411.32 88888.00 2007-06-03 06:16:09.000 154 12317.52 90.67 55411.35 88888.00 2007-06-03 06:16:09.125 154 12317.45 90.65 55411.38 88888.00 2007-06-03 06:16:09.250 154 12317.48 90.65 55411.38 88888.00 2007-06-03 06:16:09.375 154 12317.48 90.65 55411.32 88888.00 2007-06-03 06:16:09.500 154 12317.48 90.62 55411.32 88888.00 2007-06-03 06:16:09.625 154 12317.45 90.60 55411.30 88888.00 2007-06-03 06:16:09.750 154 12317.50 90.65 55411.30 88888.00 2007-06-03 06:16:09.875 154 12317.48 90.65 55411.30 88888.00 2007-06-03 06:16:10.000 154 12317.50 90.60 55411.32 88888.00 2007-06-03 06:16:10.125 154 12317.48 90.58 55411.32 88888.00 2007-06-03 06:16:10.250 154 12317.45 90.55 55411.35 88888.00 2007-06-03 06:16:10.375 154 12317.50 90.58 55411.35 88888.00 2007-06-03 06:16:10.500 154 12317.52 90.65 55411.38 88888.00 2007-06-03 06:16:10.625 154 12317.45 90.62 55411.32 88888.00 2007-06-03 06:16:10.750 154 12317.50 90.67 55411.32 88888.00 2007-06-03 06:16:10.875 154 12317.52 90.65 55411.30 88888.00 2007-06-03 06:16:11.000 154 12317.52 90.62 55411.30 88888.00 2007-06-03 06:16:11.125 154 12317.52 90.65 55411.32 88888.00 2007-06-03 06:16:11.250 154 12317.45 90.60 55411.32 88888.00 2007-06-03 06:16:11.375 154 12317.45 90.60 55411.32 88888.00 2007-06-03 06:16:11.500 154 12317.52 90.67 55411.32 88888.00 2007-06-03 06:16:11.625 154 12317.58 90.67 55411.35 88888.00 2007-06-03 06:16:11.750 154 12317.52 90.62 55411.32 88888.00 2007-06-03 06:16:11.875 154 12317.42 90.60 55411.32 88888.00 2007-06-03 06:16:12.000 154 12317.42 90.67 55411.30 88888.00 2007-06-03 06:16:12.125 154 12317.45 90.65 55411.28 88888.00 2007-06-03 06:16:12.250 154 12317.48 90.58 55411.28 88888.00 2007-06-03 06:16:12.375 154 12317.52 90.65 55411.30 88888.00 2007-06-03 06:16:12.500 154 12317.55 90.65 55411.35 88888.00 2007-06-03 06:16:12.625 154 12317.55 90.60 55411.35 88888.00 2007-06-03 06:16:12.750 154 12317.52 90.58 55411.32 88888.00 2007-06-03 06:16:12.875 154 12317.48 90.58 55411.32 88888.00 2007-06-03 06:16:13.000 154 12317.50 90.65 55411.35 88888.00 2007-06-03 06:16:13.125 154 12317.52 90.70 55411.35 88888.00 2007-06-03 06:16:13.250 154 12317.45 90.65 55411.35 88888.00 2007-06-03 06:16:13.375 154 12317.52 90.65 55411.32 88888.00 2007-06-03 06:16:13.500 154 12317.45 90.58 55411.30 88888.00 2007-06-03 06:16:13.625 154 12317.42 90.60 55411.32 88888.00 2007-06-03 06:16:13.750 154 12317.40 90.65 55411.32 88888.00 2007-06-03 06:16:13.875 154 12317.45 90.67 55411.32 88888.00 2007-06-03 06:16:14.000 154 12317.48 90.67 55411.38 88888.00 2007-06-03 06:16:14.125 154 12317.48 90.72 55411.40 88888.00 2007-06-03 06:16:14.250 154 12317.42 90.70 55411.35 88888.00 2007-06-03 06:16:14.375 154 12317.42 90.62 55411.30 88888.00 2007-06-03 06:16:14.500 154 12317.42 90.65 55411.32 88888.00 2007-06-03 06:16:14.625 154 12317.48 90.65 55411.35 88888.00 2007-06-03 06:16:14.750 154 12317.42 90.60 55411.32 88888.00 2007-06-03 06:16:14.875 154 12317.45 90.65 55411.32 88888.00 2007-06-03 06:16:15.000 154 12317.48 90.70 55411.32 88888.00 2007-06-03 06:16:15.125 154 12317.40 90.67 55411.32 88888.00 2007-06-03 06:16:15.250 154 12317.38 90.67 55411.35 88888.00 2007-06-03 06:16:15.375 154 12317.42 90.70 55411.35 88888.00 2007-06-03 06:16:15.500 154 12317.48 90.70 55411.32 88888.00 2007-06-03 06:16:15.625 154 12317.50 90.70 55411.32 88888.00 2007-06-03 06:16:15.750 154 12317.50 90.67 55411.32 88888.00 2007-06-03 06:16:15.875 154 12317.50 90.67 55411.35 88888.00 2007-06-03 06:16:16.000 154 12317.50 90.70 55411.35 88888.00 2007-06-03 06:16:16.125 154 12317.52 90.75 55411.32 88888.00 2007-06-03 06:16:16.250 154 12317.48 90.72 55411.30 88888.00 2007-06-03 06:16:16.375 154 12317.45 90.70 55411.32 88888.00 2007-06-03 06:16:16.500 154 12317.45 90.67 55411.35 88888.00 2007-06-03 06:16:16.625 154 12317.48 90.65 55411.35 88888.00 2007-06-03 06:16:16.750 154 12317.42 90.65 55411.28 88888.00 2007-06-03 06:16:16.875 154 12317.42 90.62 55411.28 88888.00 2007-06-03 06:16:17.000 154 12317.42 90.65 55411.30 88888.00 2007-06-03 06:16:17.125 154 12317.45 90.60 55411.28 88888.00 2007-06-03 06:16:17.250 154 12317.45 90.65 55411.32 88888.00 2007-06-03 06:16:17.375 154 12317.52 90.67 55411.35 88888.00 2007-06-03 06:16:17.500 154 12317.52 90.70 55411.35 88888.00 2007-06-03 06:16:17.625 154 12317.50 90.70 55411.35 88888.00 2007-06-03 06:16:17.750 154 12317.52 90.70 55411.35 88888.00 2007-06-03 06:16:17.875 154 12317.50 90.67 55411.35 88888.00 2007-06-03 06:16:18.000 154 12317.48 90.65 55411.32 88888.00 2007-06-03 06:16:18.125 154 12317.48 90.65 55411.35 88888.00 2007-06-03 06:16:18.250 154 12317.50 90.70 55411.32 88888.00 2007-06-03 06:16:18.375 154 12317.52 90.72 55411.35 88888.00 2007-06-03 06:16:18.500 154 12317.48 90.72 55411.32 88888.00 2007-06-03 06:16:18.625 154 12317.38 90.67 55411.32 88888.00 2007-06-03 06:16:18.750 154 12317.40 90.60 55411.32 88888.00 2007-06-03 06:16:18.875 154 12317.45 90.60 55411.32 88888.00 2007-06-03 06:16:19.000 154 12317.45 90.70 55411.35 88888.00 2007-06-03 06:16:19.125 154 12317.45 90.72 55411.35 88888.00 2007-06-03 06:16:19.250 154 12317.42 90.67 55411.32 88888.00 2007-06-03 06:16:19.375 154 12317.45 90.72 55411.32 88888.00 2007-06-03 06:16:19.500 154 12317.42 90.70 55411.30 88888.00 2007-06-03 06:16:19.625 154 12317.42 90.67 55411.30 88888.00 2007-06-03 06:16:19.750 154 12317.42 90.67 55411.32 88888.00 2007-06-03 06:16:19.875 154 12317.42 90.75 55411.35 88888.00 2007-06-03 06:16:20.000 154 12317.42 90.70 55411.32 88888.00 2007-06-03 06:16:20.125 154 12317.48 90.67 55411.32 88888.00 2007-06-03 06:16:20.250 154 12317.45 90.62 55411.32 88888.00 2007-06-03 06:16:20.375 154 12317.45 90.62 55411.32 88888.00 2007-06-03 06:16:20.500 154 12317.50 90.65 55411.30 88888.00 2007-06-03 06:16:20.625 154 12317.48 90.67 55411.32 88888.00 2007-06-03 06:16:20.750 154 12317.45 90.70 55411.35 88888.00 2007-06-03 06:16:20.875 154 12317.45 90.72 55411.32 88888.00 2007-06-03 06:16:21.000 154 12317.40 90.65 55411.32 88888.00 2007-06-03 06:16:21.125 154 12317.38 90.62 55411.35 88888.00 2007-06-03 06:16:21.250 154 12317.38 90.65 55411.38 88888.00 2007-06-03 06:16:21.375 154 12317.45 90.65 55411.38 88888.00 2007-06-03 06:16:21.500 154 12317.48 90.65 55411.35 88888.00 2007-06-03 06:16:21.625 154 12317.45 90.62 55411.32 88888.00 2007-06-03 06:16:21.750 154 12317.42 90.65 55411.35 88888.00 2007-06-03 06:16:21.875 154 12317.33 90.62 55411.35 88888.00 2007-06-03 06:16:22.000 154 12317.33 90.60 55411.32 88888.00 2007-06-03 06:16:22.125 154 12317.35 90.60 55411.32 88888.00 2007-06-03 06:16:22.250 154 12317.35 90.62 55411.35 88888.00 2007-06-03 06:16:22.375 154 12317.48 90.67 55411.35 88888.00 2007-06-03 06:16:22.500 154 12317.52 90.70 55411.35 88888.00 2007-06-03 06:16:22.625 154 12317.55 90.62 55411.38 88888.00 2007-06-03 06:16:22.750 154 12317.55 90.67 55411.38 88888.00 2007-06-03 06:16:22.875 154 12317.50 90.70 55411.38 88888.00 2007-06-03 06:16:23.000 154 12317.45 90.72 55411.35 88888.00 2007-06-03 06:16:23.125 154 12317.45 90.65 55411.35 88888.00 2007-06-03 06:16:23.250 154 12317.48 90.65 55411.38 88888.00 2007-06-03 06:16:23.375 154 12317.45 90.67 55411.38 88888.00 2007-06-03 06:16:23.500 154 12317.40 90.67 55411.40 88888.00 2007-06-03 06:16:23.625 154 12317.50 90.72 55411.40 88888.00 2007-06-03 06:16:23.750 154 12317.50 90.70 55411.38 88888.00 2007-06-03 06:16:23.875 154 12317.33 90.67 55411.35 88888.00 2007-06-03 06:16:24.000 154 12317.33 90.67 55411.38 88888.00 2007-06-03 06:16:24.125 154 12317.38 90.67 55411.38 88888.00 2007-06-03 06:16:24.250 154 12317.38 90.67 55411.38 88888.00 2007-06-03 06:16:24.375 154 12317.40 90.70 55411.35 88888.00 2007-06-03 06:16:24.500 154 12317.40 90.72 55411.32 88888.00 2007-06-03 06:16:24.625 154 12317.45 90.65 55411.32 88888.00 2007-06-03 06:16:24.750 154 12317.45 90.65 55411.30 88888.00 2007-06-03 06:16:24.875 154 12317.40 90.67 55411.32 88888.00 2007-06-03 06:16:25.000 154 12317.38 90.65 55411.35 88888.00 2007-06-03 06:16:25.125 154 12317.42 90.62 55411.35 88888.00 2007-06-03 06:16:25.250 154 12317.48 90.70 55411.38 88888.00 2007-06-03 06:16:25.375 154 12317.45 90.75 55411.35 88888.00 2007-06-03 06:16:25.500 154 12317.35 90.70 55411.30 88888.00 2007-06-03 06:16:25.625 154 12317.35 90.67 55411.32 88888.00 2007-06-03 06:16:25.750 154 12317.45 90.62 55411.38 88888.00 2007-06-03 06:16:25.875 154 12317.42 90.67 55411.38 88888.00 2007-06-03 06:16:26.000 154 12317.40 90.65 55411.35 88888.00 2007-06-03 06:16:26.125 154 12317.35 90.62 55411.35 88888.00 2007-06-03 06:16:26.250 154 12317.35 90.70 55411.38 88888.00 2007-06-03 06:16:26.375 154 12317.38 90.72 55411.38 88888.00 2007-06-03 06:16:26.500 154 12317.33 90.70 55411.38 88888.00 2007-06-03 06:16:26.625 154 12317.33 90.65 55411.38 88888.00 2007-06-03 06:16:26.750 154 12317.35 90.65 55411.35 88888.00 2007-06-03 06:16:26.875 154 12317.33 90.70 55411.38 88888.00 2007-06-03 06:16:27.000 154 12317.42 90.75 55411.38 88888.00 2007-06-03 06:16:27.125 154 12317.45 90.75 55411.40 88888.00 2007-06-03 06:16:27.250 154 12317.40 90.67 55411.38 88888.00 2007-06-03 06:16:27.375 154 12317.40 90.67 55411.35 88888.00 2007-06-03 06:16:27.500 154 12317.48 90.67 55411.35 88888.00 2007-06-03 06:16:27.625 154 12317.50 90.67 55411.35 88888.00 2007-06-03 06:16:27.750 154 12317.45 90.67 55411.35 88888.00 2007-06-03 06:16:27.875 154 12317.42 90.67 55411.35 88888.00 2007-06-03 06:16:28.000 154 12317.50 90.67 55411.35 88888.00 2007-06-03 06:16:28.125 154 12317.40 90.65 55411.35 88888.00 2007-06-03 06:16:28.250 154 12317.35 90.62 55411.38 88888.00 2007-06-03 06:16:28.375 154 12317.42 90.62 55411.35 88888.00 2007-06-03 06:16:28.500 154 12317.42 90.60 55411.32 88888.00 2007-06-03 06:16:28.625 154 12317.42 90.65 55411.35 88888.00 2007-06-03 06:16:28.750 154 12317.40 90.67 55411.38 88888.00 2007-06-03 06:16:28.875 154 12317.38 90.65 55411.40 88888.00 2007-06-03 06:16:29.000 154 12317.38 90.62 55411.38 88888.00 2007-06-03 06:16:29.125 154 12317.38 90.65 55411.40 88888.00 2007-06-03 06:16:29.250 154 12317.45 90.65 55411.40 88888.00 2007-06-03 06:16:29.375 154 12317.48 90.65 55411.40 88888.00 2007-06-03 06:16:29.500 154 12317.42 90.65 55411.40 88888.00 2007-06-03 06:16:29.625 154 12317.42 90.65 55411.38 88888.00 2007-06-03 06:16:29.750 154 12317.45 90.67 55411.38 88888.00 2007-06-03 06:16:29.875 154 12317.50 90.70 55411.40 88888.00 2007-06-03 06:16:30.000 154 12317.55 90.67 55411.40 88888.00 2007-06-03 06:16:30.125 154 12317.55 90.65 55411.40 88888.00 2007-06-03 06:16:30.250 154 12317.55 90.67 55411.43 88888.00 2007-06-03 06:16:30.375 154 12317.60 90.67 55411.45 88888.00 2007-06-03 06:16:30.500 154 12317.55 90.67 55411.40 88888.00 2007-06-03 06:16:30.625 154 12317.50 90.67 55411.40 88888.00 2007-06-03 06:16:30.750 154 12317.50 90.70 55411.38 88888.00 2007-06-03 06:16:30.875 154 12317.50 90.72 55411.40 88888.00 2007-06-03 06:16:31.000 154 12317.48 90.67 55411.40 88888.00 2007-06-03 06:16:31.125 154 12317.42 90.62 55411.40 88888.00 2007-06-03 06:16:31.250 154 12317.38 90.62 55411.38 88888.00 2007-06-03 06:16:31.375 154 12317.40 90.70 55411.40 88888.00 2007-06-03 06:16:31.500 154 12317.40 90.65 55411.38 88888.00 2007-06-03 06:16:31.625 154 12317.45 90.70 55411.35 88888.00 2007-06-03 06:16:31.750 154 12317.45 90.72 55411.35 88888.00 2007-06-03 06:16:31.875 154 12317.52 90.67 55411.38 88888.00 2007-06-03 06:16:32.000 154 12317.58 90.72 55411.38 88888.00 2007-06-03 06:16:32.125 154 12317.55 90.72 55411.38 88888.00 2007-06-03 06:16:32.250 154 12317.45 90.65 55411.38 88888.00 2007-06-03 06:16:32.375 154 12317.40 90.67 55411.35 88888.00 2007-06-03 06:16:32.500 154 12317.40 90.70 55411.35 88888.00 2007-06-03 06:16:32.625 154 12317.48 90.75 55411.40 88888.00 2007-06-03 06:16:32.750 154 12317.55 90.70 55411.38 88888.00 2007-06-03 06:16:32.875 154 12317.58 90.67 55411.38 88888.00 2007-06-03 06:16:33.000 154 12317.55 90.72 55411.40 88888.00 2007-06-03 06:16:33.125 154 12317.50 90.75 55411.40 88888.00 2007-06-03 06:16:33.250 154 12317.48 90.70 55411.40 88888.00 2007-06-03 06:16:33.375 154 12317.48 90.70 55411.38 88888.00 2007-06-03 06:16:33.500 154 12317.48 90.70 55411.38 88888.00 2007-06-03 06:16:33.625 154 12317.45 90.67 55411.40 88888.00 2007-06-03 06:16:33.750 154 12317.45 90.65 55411.40 88888.00 2007-06-03 06:16:33.875 154 12317.45 90.70 55411.38 88888.00 2007-06-03 06:16:34.000 154 12317.40 90.70 55411.38 88888.00 2007-06-03 06:16:34.125 154 12317.45 90.70 55411.38 88888.00 2007-06-03 06:16:34.250 154 12317.42 90.67 55411.38 88888.00 2007-06-03 06:16:34.375 154 12317.45 90.72 55411.32 88888.00 2007-06-03 06:16:34.500 154 12317.42 90.72 55411.35 88888.00 2007-06-03 06:16:34.625 154 12317.38 90.72 55411.35 88888.00 2007-06-03 06:16:34.750 154 12317.40 90.67 55411.38 88888.00 2007-06-03 06:16:34.875 154 12317.38 90.62 55411.35 88888.00 2007-06-03 06:16:35.000 154 12317.38 90.70 55411.38 88888.00 2007-06-03 06:16:35.125 154 12317.42 90.72 55411.43 88888.00 2007-06-03 06:16:35.250 154 12317.45 90.67 55411.38 88888.00 2007-06-03 06:16:35.375 154 12317.48 90.67 55411.38 88888.00 2007-06-03 06:16:35.500 154 12317.48 90.70 55411.38 88888.00 2007-06-03 06:16:35.625 154 12317.42 90.70 55411.35 88888.00 2007-06-03 06:16:35.750 154 12317.38 90.70 55411.38 88888.00 2007-06-03 06:16:35.875 154 12317.40 90.72 55411.38 88888.00 2007-06-03 06:16:36.000 154 12317.45 90.72 55411.35 88888.00 2007-06-03 06:16:36.125 154 12317.45 90.67 55411.38 88888.00 2007-06-03 06:16:36.250 154 12317.38 90.60 55411.38 88888.00 2007-06-03 06:16:36.375 154 12317.40 90.62 55411.38 88888.00 2007-06-03 06:16:36.500 154 12317.48 90.75 55411.38 88888.00 2007-06-03 06:16:36.625 154 12317.52 90.78 55411.35 88888.00 2007-06-03 06:16:36.750 154 12317.45 90.72 55411.38 88888.00 2007-06-03 06:16:36.875 154 12317.42 90.70 55411.38 88888.00 2007-06-03 06:16:37.000 154 12317.45 90.70 55411.40 88888.00 2007-06-03 06:16:37.125 154 12317.45 90.70 55411.43 88888.00 2007-06-03 06:16:37.250 154 12317.48 90.65 55411.38 88888.00 2007-06-03 06:16:37.375 154 12317.52 90.67 55411.35 88888.00 2007-06-03 06:16:37.500 154 12317.55 90.70 55411.35 88888.00 2007-06-03 06:16:37.625 154 12317.55 90.67 55411.38 88888.00 2007-06-03 06:16:37.750 154 12317.52 90.67 55411.40 88888.00 2007-06-03 06:16:37.875 154 12317.55 90.75 55411.40 88888.00 2007-06-03 06:16:38.000 154 12317.52 90.72 55411.43 88888.00 2007-06-03 06:16:38.125 154 12317.48 90.65 55411.38 88888.00 2007-06-03 06:16:38.250 154 12317.40 90.65 55411.38 88888.00 2007-06-03 06:16:38.375 154 12317.50 90.70 55411.38 88888.00 2007-06-03 06:16:38.500 154 12317.52 90.67 55411.38 88888.00 2007-06-03 06:16:38.625 154 12317.50 90.62 55411.38 88888.00 2007-06-03 06:16:38.750 154 12317.52 90.65 55411.38 88888.00 2007-06-03 06:16:38.875 154 12317.60 90.75 55411.40 88888.00 2007-06-03 06:16:39.000 154 12317.58 90.78 55411.38 88888.00 2007-06-03 06:16:39.125 154 12317.58 90.72 55411.38 88888.00 2007-06-03 06:16:39.250 154 12317.52 90.70 55411.38 88888.00 2007-06-03 06:16:39.375 154 12317.50 90.72 55411.38 88888.00 2007-06-03 06:16:39.500 154 12317.48 90.70 55411.40 88888.00 2007-06-03 06:16:39.625 154 12317.38 90.67 55411.38 88888.00 2007-06-03 06:16:39.750 154 12317.42 90.72 55411.35 88888.00 2007-06-03 06:16:39.875 154 12317.42 90.70 55411.35 88888.00 2007-06-03 06:16:40.000 154 12317.45 90.70 55411.38 88888.00 2007-06-03 06:16:40.125 154 12317.52 90.70 55411.40 88888.00 2007-06-03 06:16:40.250 154 12317.52 90.67 55411.40 88888.00 2007-06-03 06:16:40.375 154 12317.62 90.75 55411.40 88888.00 2007-06-03 06:16:40.500 154 12317.60 90.75 55411.40 88888.00 2007-06-03 06:16:40.625 154 12317.50 90.75 55411.38 88888.00 2007-06-03 06:16:40.750 154 12317.50 90.72 55411.40 88888.00 2007-06-03 06:16:40.875 154 12317.45 90.70 55411.43 88888.00 2007-06-03 06:16:41.000 154 12317.52 90.72 55411.43 88888.00 2007-06-03 06:16:41.125 154 12317.48 90.70 55411.43 88888.00 2007-06-03 06:16:41.250 154 12317.45 90.70 55411.43 88888.00 2007-06-03 06:16:41.375 154 12317.50 90.72 55411.40 88888.00 2007-06-03 06:16:41.500 154 12317.52 90.75 55411.40 88888.00 2007-06-03 06:16:41.625 154 12317.48 90.72 55411.40 88888.00 2007-06-03 06:16:41.750 154 12317.42 90.65 55411.40 88888.00 2007-06-03 06:16:41.875 154 12317.45 90.70 55411.43 88888.00 2007-06-03 06:16:42.000 154 12317.48 90.70 55411.43 88888.00 2007-06-03 06:16:42.125 154 12317.45 90.70 55411.43 88888.00 2007-06-03 06:16:42.250 154 12317.45 90.80 55411.43 88888.00 2007-06-03 06:16:42.375 154 12317.48 90.78 55411.40 88888.00 2007-06-03 06:16:42.500 154 12317.45 90.70 55411.40 88888.00 2007-06-03 06:16:42.625 154 12317.48 90.72 55411.40 88888.00 2007-06-03 06:16:42.750 154 12317.50 90.78 55411.40 88888.00 2007-06-03 06:16:42.875 154 12317.42 90.75 55411.40 88888.00 2007-06-03 06:16:43.000 154 12317.45 90.75 55411.38 88888.00 2007-06-03 06:16:43.125 154 12317.45 90.72 55411.38 88888.00 2007-06-03 06:16:43.250 154 12317.42 90.67 55411.38 88888.00 2007-06-03 06:16:43.375 154 12317.42 90.72 55411.38 88888.00 2007-06-03 06:16:43.500 154 12317.42 90.72 55411.38 88888.00 2007-06-03 06:16:43.625 154 12317.38 90.67 55411.38 88888.00 2007-06-03 06:16:43.750 154 12317.42 90.67 55411.38 88888.00 2007-06-03 06:16:43.875 154 12317.50 90.70 55411.43 88888.00 2007-06-03 06:16:44.000 154 12317.52 90.70 55411.43 88888.00 2007-06-03 06:16:44.125 154 12317.50 90.72 55411.40 88888.00 2007-06-03 06:16:44.250 154 12317.45 90.70 55411.40 88888.00 2007-06-03 06:16:44.375 154 12317.42 90.72 55411.43 88888.00 2007-06-03 06:16:44.500 154 12317.45 90.78 55411.40 88888.00 2007-06-03 06:16:44.625 154 12317.40 90.72 55411.38 88888.00 2007-06-03 06:16:44.750 154 12317.40 90.67 55411.40 88888.00 2007-06-03 06:16:44.875 154 12317.38 90.72 55411.40 88888.00 2007-06-03 06:16:45.000 154 12317.30 90.72 55411.38 88888.00 2007-06-03 06:16:45.125 154 12317.38 90.67 55411.35 88888.00 2007-06-03 06:16:45.250 154 12317.40 90.62 55411.35 88888.00 2007-06-03 06:16:45.375 154 12317.40 90.70 55411.40 88888.00 2007-06-03 06:16:45.500 154 12317.40 90.75 55411.43 88888.00 2007-06-03 06:16:45.625 154 12317.38 90.67 55411.43 88888.00 2007-06-03 06:16:45.750 154 12317.33 90.65 55411.43 88888.00 2007-06-03 06:16:45.875 154 12317.33 90.65 55411.40 88888.00 2007-06-03 06:16:46.000 154 12317.40 90.62 55411.38 88888.00 2007-06-03 06:16:46.125 154 12317.40 90.65 55411.40 88888.00 2007-06-03 06:16:46.250 154 12317.40 90.70 55411.40 88888.00 2007-06-03 06:16:46.375 154 12317.45 90.75 55411.40 88888.00 2007-06-03 06:16:46.500 154 12317.42 90.67 55411.40 88888.00 2007-06-03 06:16:46.625 154 12317.42 90.72 55411.40 88888.00 2007-06-03 06:16:46.750 154 12317.45 90.75 55411.40 88888.00 2007-06-03 06:16:46.875 154 12317.42 90.70 55411.40 88888.00 2007-06-03 06:16:47.000 154 12317.40 90.72 55411.43 88888.00 2007-06-03 06:16:47.125 154 12317.35 90.70 55411.40 88888.00 2007-06-03 06:16:47.250 154 12317.35 90.70 55411.38 88888.00 2007-06-03 06:16:47.375 154 12317.42 90.67 55411.40 88888.00 2007-06-03 06:16:47.500 154 12317.48 90.65 55411.40 88888.00 2007-06-03 06:16:47.625 154 12317.50 90.62 55411.40 88888.00 2007-06-03 06:16:47.750 154 12317.48 90.62 55411.40 88888.00 2007-06-03 06:16:47.875 154 12317.42 90.67 55411.40 88888.00 2007-06-03 06:16:48.000 154 12317.42 90.67 55411.40 88888.00 2007-06-03 06:16:48.125 154 12317.45 90.67 55411.38 88888.00 2007-06-03 06:16:48.250 154 12317.38 90.58 55411.38 88888.00 2007-06-03 06:16:48.375 154 12317.40 90.60 55411.40 88888.00 2007-06-03 06:16:48.500 154 12317.38 90.70 55411.40 88888.00 2007-06-03 06:16:48.625 154 12317.38 90.72 55411.40 88888.00 2007-06-03 06:16:48.750 154 12317.38 90.67 55411.43 88888.00 2007-06-03 06:16:48.875 154 12317.38 90.62 55411.40 88888.00 2007-06-03 06:16:49.000 154 12317.40 90.67 55411.38 88888.00 2007-06-03 06:16:49.125 154 12317.42 90.65 55411.40 88888.00 2007-06-03 06:16:49.250 154 12317.42 90.67 55411.40 88888.00 2007-06-03 06:16:49.375 154 12317.42 90.70 55411.38 88888.00 2007-06-03 06:16:49.500 154 12317.42 90.70 55411.40 88888.00 2007-06-03 06:16:49.625 154 12317.35 90.65 55411.38 88888.00 2007-06-03 06:16:49.750 154 12317.33 90.65 55411.40 88888.00 2007-06-03 06:16:49.875 154 12317.33 90.65 55411.43 88888.00 2007-06-03 06:16:50.000 154 12317.33 90.67 55411.38 88888.00 2007-06-03 06:16:50.125 154 12317.33 90.60 55411.35 88888.00 2007-06-03 06:16:50.250 154 12317.33 90.58 55411.38 88888.00 2007-06-03 06:16:50.375 154 12317.40 90.67 55411.43 88888.00 2007-06-03 06:16:50.500 154 12317.45 90.75 55411.43 88888.00 2007-06-03 06:16:50.625 154 12317.38 90.67 55411.38 88888.00 2007-06-03 06:16:50.750 154 12317.42 90.65 55411.43 88888.00 2007-06-03 06:16:50.875 154 12317.40 90.70 55411.43 88888.00 2007-06-03 06:16:51.000 154 12317.42 90.67 55411.40 88888.00 2007-06-03 06:16:51.125 154 12317.48 90.67 55411.40 88888.00 2007-06-03 06:16:51.250 154 12317.52 90.67 55411.40 88888.00 2007-06-03 06:16:51.375 154 12317.55 90.65 55411.38 88888.00 2007-06-03 06:16:51.500 154 12317.48 90.65 55411.38 88888.00 2007-06-03 06:16:51.625 154 12317.42 90.62 55411.38 88888.00 2007-06-03 06:16:51.750 154 12317.48 90.67 55411.43 88888.00 2007-06-03 06:16:51.875 154 12317.50 90.67 55411.43 88888.00 2007-06-03 06:16:52.000 154 12317.50 90.70 55411.43 88888.00 2007-06-03 06:16:52.125 154 12317.50 90.67 55411.43 88888.00 2007-06-03 06:16:52.250 154 12317.45 90.58 55411.43 88888.00 2007-06-03 06:16:52.375 154 12317.42 90.58 55411.40 88888.00 2007-06-03 06:16:52.500 154 12317.40 90.60 55411.35 88888.00 2007-06-03 06:16:52.625 154 12317.30 90.53 55411.38 88888.00 2007-06-03 06:16:52.750 154 12317.38 90.58 55411.40 88888.00 2007-06-03 06:16:52.875 154 12317.42 90.62 55411.38 88888.00 2007-06-03 06:16:53.000 154 12317.42 90.60 55411.38 88888.00 2007-06-03 06:16:53.125 154 12317.50 90.65 55411.38 88888.00 2007-06-03 06:16:53.250 154 12317.60 90.62 55411.40 88888.00 2007-06-03 06:16:53.375 154 12317.62 90.62 55411.43 88888.00 2007-06-03 06:16:53.500 154 12317.60 90.67 55411.43 88888.00 2007-06-03 06:16:53.625 154 12317.50 90.60 55411.40 88888.00 2007-06-03 06:16:53.750 154 12317.40 90.55 55411.40 88888.00 2007-06-03 06:16:53.875 154 12317.38 90.58 55411.45 88888.00 2007-06-03 06:16:54.000 154 12317.45 90.65 55411.43 88888.00 2007-06-03 06:16:54.125 154 12317.50 90.67 55411.43 88888.00 2007-06-03 06:16:54.250 154 12317.50 90.62 55411.43 88888.00 2007-06-03 06:16:54.375 154 12317.55 90.65 55411.38 88888.00 2007-06-03 06:16:54.500 154 12317.55 90.62 55411.40 88888.00 2007-06-03 06:16:54.625 154 12317.58 90.62 55411.43 88888.00 2007-06-03 06:16:54.750 154 12317.58 90.62 55411.40 88888.00 2007-06-03 06:16:54.875 154 12317.55 90.62 55411.40 88888.00 2007-06-03 06:16:55.000 154 12317.55 90.62 55411.43 88888.00 2007-06-03 06:16:55.125 154 12317.52 90.60 55411.40 88888.00 2007-06-03 06:16:55.250 154 12317.52 90.60 55411.40 88888.00 2007-06-03 06:16:55.375 154 12317.62 90.65 55411.40 88888.00 2007-06-03 06:16:55.500 154 12317.65 90.62 55411.40 88888.00 2007-06-03 06:16:55.625 154 12317.60 90.58 55411.40 88888.00 2007-06-03 06:16:55.750 154 12317.55 90.55 55411.43 88888.00 2007-06-03 06:16:55.875 154 12317.50 90.53 55411.40 88888.00 2007-06-03 06:16:56.000 154 12317.48 90.55 55411.40 88888.00 2007-06-03 06:16:56.125 154 12317.42 90.53 55411.40 88888.00 2007-06-03 06:16:56.250 154 12317.45 90.55 55411.43 88888.00 2007-06-03 06:16:56.375 154 12317.48 90.60 55411.40 88888.00 2007-06-03 06:16:56.500 154 12317.48 90.58 55411.40 88888.00 2007-06-03 06:16:56.625 154 12317.48 90.60 55411.38 88888.00 2007-06-03 06:16:56.750 154 12317.42 90.55 55411.38 88888.00 2007-06-03 06:16:56.875 154 12317.40 90.58 55411.40 88888.00 2007-06-03 06:16:57.000 154 12317.45 90.62 55411.40 88888.00 2007-06-03 06:16:57.125 154 12317.48 90.65 55411.40 88888.00 2007-06-03 06:16:57.250 154 12317.42 90.60 55411.40 88888.00 2007-06-03 06:16:57.375 154 12317.42 90.60 55411.40 88888.00 2007-06-03 06:16:57.500 154 12317.42 90.58 55411.40 88888.00 2007-06-03 06:16:57.625 154 12317.48 90.60 55411.43 88888.00 2007-06-03 06:16:57.750 154 12317.48 90.53 55411.40 88888.00 2007-06-03 06:16:57.875 154 12317.52 90.58 55411.38 88888.00 2007-06-03 06:16:58.000 154 12317.50 90.58 55411.40 88888.00 2007-06-03 06:16:58.125 154 12317.50 90.60 55411.45 88888.00 2007-06-03 06:16:58.250 154 12317.50 90.62 55411.45 88888.00 2007-06-03 06:16:58.375 154 12317.52 90.65 55411.45 88888.00 2007-06-03 06:16:58.500 154 12317.45 90.62 55411.45 88888.00 2007-06-03 06:16:58.625 154 12317.42 90.62 55411.45 88888.00 2007-06-03 06:16:58.750 154 12317.40 90.62 55411.45 88888.00 2007-06-03 06:16:58.875 154 12317.48 90.65 55411.47 88888.00 2007-06-03 06:16:59.000 154 12317.52 90.62 55411.45 88888.00 2007-06-03 06:16:59.125 154 12317.50 90.60 55411.43 88888.00 2007-06-03 06:16:59.250 154 12317.45 90.60 55411.43 88888.00 2007-06-03 06:16:59.375 154 12317.40 90.60 55411.43 88888.00 2007-06-03 06:16:59.500 154 12317.40 90.60 55411.43 88888.00 2007-06-03 06:16:59.625 154 12317.48 90.50 55411.45 88888.00 2007-06-03 06:16:59.750 154 12317.55 90.55 55411.45 88888.00 2007-06-03 06:16:59.875 154 12317.55 90.58 55411.43 88888.00 2007-06-03 06:17:00.000 154 12317.50 90.53 55411.40 88888.00 2007-06-03 06:17:00.125 154 12317.50 90.55 55411.43 88888.00 2007-06-03 06:17:00.250 154 12317.50 90.55 55411.45 88888.00 2007-06-03 06:17:00.375 154 12317.55 90.60 55411.43 88888.00 2007-06-03 06:17:00.500 154 12317.52 90.60 55411.43 88888.00 2007-06-03 06:17:00.625 154 12317.55 90.62 55411.40 88888.00 2007-06-03 06:17:00.750 154 12317.52 90.65 55411.38 88888.00 2007-06-03 06:17:00.875 154 12317.50 90.65 55411.38 88888.00 2007-06-03 06:17:01.000 154 12317.48 90.62 55411.40 88888.00 2007-06-03 06:17:01.125 154 12317.42 90.58 55411.40 88888.00 2007-06-03 06:17:01.250 154 12317.45 90.60 55411.43 88888.00 2007-06-03 06:17:01.375 154 12317.50 90.62 55411.43 88888.00 2007-06-03 06:17:01.500 154 12317.50 90.60 55411.43 88888.00 2007-06-03 06:17:01.625 154 12317.50 90.60 55411.43 88888.00 2007-06-03 06:17:01.750 154 12317.48 90.62 55411.43 88888.00 2007-06-03 06:17:01.875 154 12317.48 90.60 55411.45 88888.00 2007-06-03 06:17:02.000 154 12317.48 90.60 55411.43 88888.00 2007-06-03 06:17:02.125 154 12317.45 90.60 55411.43 88888.00 2007-06-03 06:17:02.250 154 12317.42 90.60 55411.43 88888.00 2007-06-03 06:17:02.375 154 12317.42 90.58 55411.43 88888.00 2007-06-03 06:17:02.500 154 12317.42 90.60 55411.40 88888.00 2007-06-03 06:17:02.625 154 12317.40 90.58 55411.40 88888.00 2007-06-03 06:17:02.750 154 12317.42 90.60 55411.40 88888.00 2007-06-03 06:17:02.875 154 12317.40 90.55 55411.40 88888.00 2007-06-03 06:17:03.000 154 12317.38 90.53 55411.40 88888.00 2007-06-03 06:17:03.125 154 12317.38 90.60 55411.43 88888.00 2007-06-03 06:17:03.250 154 12317.38 90.60 55411.45 88888.00 2007-06-03 06:17:03.375 154 12317.42 90.58 55411.43 88888.00 2007-06-03 06:17:03.500 154 12317.48 90.58 55411.43 88888.00 2007-06-03 06:17:03.625 154 12317.52 90.62 55411.45 88888.00 2007-06-03 06:17:03.750 154 12317.50 90.62 55411.45 88888.00 2007-06-03 06:17:03.875 154 12317.48 90.62 55411.40 88888.00 2007-06-03 06:17:04.000 154 12317.45 90.60 55411.40 88888.00 2007-06-03 06:17:04.125 154 12317.42 90.58 55411.43 88888.00 2007-06-03 06:17:04.250 154 12317.42 90.58 55411.43 88888.00 2007-06-03 06:17:04.375 154 12317.42 90.55 55411.40 88888.00 2007-06-03 06:17:04.500 154 12317.50 90.55 55411.40 88888.00 2007-06-03 06:17:04.625 154 12317.52 90.55 55411.43 88888.00 2007-06-03 06:17:04.750 154 12317.50 90.53 55411.45 88888.00 2007-06-03 06:17:04.875 154 12317.45 90.55 55411.43 88888.00 2007-06-03 06:17:05.000 154 12317.48 90.58 55411.43 88888.00 2007-06-03 06:17:05.125 154 12317.50 90.55 55411.43 88888.00 2007-06-03 06:17:05.250 154 12317.42 90.53 55411.43 88888.00 2007-06-03 06:17:05.375 154 12317.45 90.58 55411.43 88888.00 2007-06-03 06:17:05.500 154 12317.48 90.58 55411.40 88888.00 2007-06-03 06:17:05.625 154 12317.45 90.58 55411.40 88888.00 2007-06-03 06:17:05.750 154 12317.45 90.55 55411.40 88888.00 2007-06-03 06:17:05.875 154 12317.42 90.47 55411.38 88888.00 2007-06-03 06:17:06.000 154 12317.42 90.47 55411.40 88888.00 2007-06-03 06:17:06.125 154 12317.50 90.55 55411.40 88888.00 2007-06-03 06:17:06.250 154 12317.42 90.58 55411.40 88888.00 2007-06-03 06:17:06.375 154 12317.42 90.53 55411.40 88888.00 2007-06-03 06:17:06.500 154 12317.35 90.53 55411.35 88888.00 2007-06-03 06:17:06.625 154 12317.40 90.58 55411.40 88888.00 2007-06-03 06:17:06.750 154 12317.40 90.58 55411.40 88888.00 2007-06-03 06:17:06.875 154 12317.40 90.50 55411.38 88888.00 2007-06-03 06:17:07.000 154 12317.40 90.47 55411.40 88888.00 2007-06-03 06:17:07.125 154 12317.35 90.50 55411.40 88888.00 2007-06-03 06:17:07.250 154 12317.33 90.53 55411.45 88888.00 2007-06-03 06:17:07.375 154 12317.35 90.58 55411.43 88888.00 2007-06-03 06:17:07.500 154 12317.40 90.60 55411.43 88888.00 2007-06-03 06:17:07.625 154 12317.40 90.58 55411.40 88888.00 2007-06-03 06:17:07.750 154 12317.42 90.58 55411.43 88888.00 2007-06-03 06:17:07.875 154 12317.45 90.58 55411.45 88888.00 2007-06-03 06:17:08.000 154 12317.35 90.55 55411.43 88888.00 2007-06-03 06:17:08.125 154 12317.38 90.55 55411.40 88888.00 2007-06-03 06:17:08.250 154 12317.35 90.53 55411.43 88888.00 2007-06-03 06:17:08.375 154 12317.30 90.55 55411.43 88888.00 2007-06-03 06:17:08.500 154 12317.40 90.58 55411.45 88888.00 2007-06-03 06:17:08.625 154 12317.42 90.60 55411.43 88888.00 2007-06-03 06:17:08.750 154 12317.38 90.58 55411.43 88888.00 2007-06-03 06:17:08.875 154 12317.38 90.58 55411.43 88888.00 2007-06-03 06:17:09.000 154 12317.40 90.55 55411.45 88888.00 2007-06-03 06:17:09.125 154 12317.35 90.53 55411.45 88888.00 2007-06-03 06:17:09.250 154 12317.30 90.55 55411.45 88888.00 2007-06-03 06:17:09.375 154 12317.35 90.55 55411.43 88888.00 2007-06-03 06:17:09.500 154 12317.30 90.47 55411.40 88888.00 2007-06-03 06:17:09.625 154 12317.30 90.45 55411.43 88888.00 2007-06-03 06:17:09.750 154 12317.35 90.53 55411.45 88888.00 2007-06-03 06:17:09.875 154 12317.42 90.62 55411.47 88888.00 2007-06-03 06:17:10.000 154 12317.35 90.60 55411.47 88888.00 2007-06-03 06:17:10.125 154 12317.33 90.47 55411.43 88888.00 2007-06-03 06:17:10.250 154 12317.35 90.45 55411.45 88888.00 2007-06-03 06:17:10.375 154 12317.42 90.50 55411.47 88888.00 2007-06-03 06:17:10.500 154 12317.40 90.55 55411.45 88888.00 2007-06-03 06:17:10.625 154 12317.38 90.55 55411.45 88888.00 2007-06-03 06:17:10.750 154 12317.30 90.55 55411.45 88888.00 2007-06-03 06:17:10.875 154 12317.25 90.55 55411.43 88888.00 2007-06-03 06:17:11.000 154 12317.30 90.58 55411.43 88888.00 2007-06-03 06:17:11.125 154 12317.38 90.58 55411.43 88888.00 2007-06-03 06:17:11.250 154 12317.35 90.58 55411.45 88888.00 2007-06-03 06:17:11.375 154 12317.35 90.58 55411.43 88888.00 2007-06-03 06:17:11.500 154 12317.35 90.58 55411.43 88888.00 2007-06-03 06:17:11.625 154 12317.30 90.55 55411.43 88888.00 2007-06-03 06:17:11.750 154 12317.23 90.55 55411.45 88888.00 2007-06-03 06:17:11.875 154 12317.25 90.55 55411.45 88888.00 2007-06-03 06:17:12.000 154 12317.30 90.55 55411.43 88888.00 2007-06-03 06:17:12.125 154 12317.30 90.53 55411.40 88888.00 2007-06-03 06:17:12.250 154 12317.30 90.55 55411.43 88888.00 2007-06-03 06:17:12.375 154 12317.33 90.60 55411.45 88888.00 2007-06-03 06:17:12.500 154 12317.40 90.53 55411.45 88888.00 2007-06-03 06:17:12.625 154 12317.48 90.53 55411.43 88888.00 2007-06-03 06:17:12.750 154 12317.40 90.45 55411.40 88888.00 2007-06-03 06:17:12.875 154 12317.40 90.45 55411.40 88888.00 2007-06-03 06:17:13.000 154 12317.48 90.47 55411.45 88888.00 2007-06-03 06:17:13.125 154 12317.45 90.55 55411.43 88888.00 2007-06-03 06:17:13.250 154 12317.38 90.50 55411.43 88888.00 2007-06-03 06:17:13.375 154 12317.35 90.53 55411.43 88888.00 2007-06-03 06:17:13.500 154 12317.35 90.53 55411.45 88888.00 2007-06-03 06:17:13.625 154 12317.33 90.53 55411.43 88888.00 2007-06-03 06:17:13.750 154 12317.35 90.50 55411.40 88888.00 2007-06-03 06:17:13.875 154 12317.40 90.50 55411.45 88888.00 2007-06-03 06:17:14.000 154 12317.35 90.50 55411.47 88888.00 2007-06-03 06:17:14.125 154 12317.30 90.50 55411.50 88888.00 2007-06-03 06:17:14.250 154 12317.30 90.53 55411.50 88888.00 2007-06-03 06:17:14.375 154 12317.33 90.55 55411.47 88888.00 2007-06-03 06:17:14.500 154 12317.33 90.45 55411.45 88888.00 2007-06-03 06:17:14.625 154 12317.38 90.47 55411.45 88888.00 2007-06-03 06:17:14.750 154 12317.40 90.47 55411.47 88888.00 2007-06-03 06:17:14.875 154 12317.38 90.50 55411.45 88888.00 2007-06-03 06:17:15.000 154 12317.38 90.47 55411.45 88888.00 2007-06-03 06:17:15.125 154 12317.33 90.50 55411.45 88888.00 2007-06-03 06:17:15.250 154 12317.40 90.53 55411.50 88888.00 2007-06-03 06:17:15.375 154 12317.42 90.53 55411.50 88888.00 2007-06-03 06:17:15.500 154 12317.40 90.55 55411.47 88888.00 2007-06-03 06:17:15.625 154 12317.42 90.53 55411.50 88888.00 2007-06-03 06:17:15.750 154 12317.40 90.55 55411.50 88888.00 2007-06-03 06:17:15.875 154 12317.38 90.53 55411.47 88888.00 2007-06-03 06:17:16.000 154 12317.40 90.55 55411.45 88888.00 2007-06-03 06:17:16.125 154 12317.42 90.58 55411.47 88888.00 2007-06-03 06:17:16.250 154 12317.33 90.55 55411.50 88888.00 2007-06-03 06:17:16.375 154 12317.35 90.55 55411.50 88888.00 2007-06-03 06:17:16.500 154 12317.42 90.53 55411.50 88888.00 2007-06-03 06:17:16.625 154 12317.38 90.50 55411.50 88888.00 2007-06-03 06:17:16.750 154 12317.33 90.45 55411.47 88888.00 2007-06-03 06:17:16.875 154 12317.27 90.45 55411.45 88888.00 2007-06-03 06:17:17.000 154 12317.33 90.47 55411.45 88888.00 2007-06-03 06:17:17.125 154 12317.38 90.53 55411.47 88888.00 2007-06-03 06:17:17.250 154 12317.30 90.55 55411.50 88888.00 2007-06-03 06:17:17.375 154 12317.38 90.60 55411.47 88888.00 2007-06-03 06:17:17.500 154 12317.35 90.58 55411.45 88888.00 2007-06-03 06:17:17.625 154 12317.23 90.47 55411.45 88888.00 2007-06-03 06:17:17.750 154 12317.25 90.50 55411.47 88888.00 2007-06-03 06:17:17.875 154 12317.30 90.55 55411.50 88888.00 2007-06-03 06:17:18.000 154 12317.30 90.55 55411.47 88888.00 2007-06-03 06:17:18.125 154 12317.33 90.53 55411.45 88888.00 2007-06-03 06:17:18.250 154 12317.30 90.50 55411.45 88888.00 2007-06-03 06:17:18.375 154 12317.30 90.55 55411.47 88888.00 2007-06-03 06:17:18.500 154 12317.38 90.62 55411.55 88888.00 2007-06-03 06:17:18.625 154 12317.38 90.65 55411.53 88888.00 2007-06-03 06:17:18.750 154 12317.27 90.65 55411.50 88888.00 2007-06-03 06:17:18.875 154 12317.20 90.55 55411.47 88888.00 2007-06-03 06:17:19.000 154 12317.30 90.60 55411.50 88888.00 2007-06-03 06:17:19.125 154 12317.35 90.62 55411.50 88888.00 2007-06-03 06:17:19.250 154 12317.33 90.55 55411.47 88888.00 2007-06-03 06:17:19.375 154 12317.33 90.53 55411.47 88888.00 2007-06-03 06:17:19.500 154 12317.35 90.53 55411.45 88888.00 2007-06-03 06:17:19.625 154 12317.30 90.53 55411.45 88888.00 2007-06-03 06:17:19.750 154 12317.23 90.50 55411.45 88888.00 2007-06-03 06:17:19.875 154 12317.27 90.53 55411.45 88888.00 2007-06-03 06:17:20.000 154 12317.30 90.50 55411.47 88888.00 2007-06-03 06:17:20.125 154 12317.33 90.53 55411.47 88888.00 2007-06-03 06:17:20.250 154 12317.25 90.50 55411.47 88888.00 2007-06-03 06:17:20.375 154 12317.17 90.50 55411.45 88888.00 2007-06-03 06:17:20.500 154 12317.17 90.47 55411.45 88888.00 2007-06-03 06:17:20.625 154 12317.25 90.53 55411.50 88888.00 2007-06-03 06:17:20.750 154 12317.30 90.58 55411.47 88888.00 2007-06-03 06:17:20.875 154 12317.25 90.50 55411.45 88888.00 2007-06-03 06:17:21.000 154 12317.17 90.50 55411.45 88888.00 2007-06-03 06:17:21.125 154 12317.25 90.53 55411.47 88888.00 2007-06-03 06:17:21.250 154 12317.23 90.50 55411.50 88888.00 2007-06-03 06:17:21.375 154 12317.20 90.50 55411.47 88888.00 2007-06-03 06:17:21.500 154 12317.27 90.53 55411.50 88888.00 2007-06-03 06:17:21.625 154 12317.27 90.55 55411.53 88888.00 2007-06-03 06:17:21.750 154 12317.20 90.50 55411.50 88888.00 2007-06-03 06:17:21.875 154 12317.23 90.53 55411.55 88888.00 2007-06-03 06:17:22.000 154 12317.25 90.50 55411.50 88888.00 2007-06-03 06:17:22.125 154 12317.23 90.50 55411.50 88888.00 2007-06-03 06:17:22.250 154 12317.20 90.47 55411.50 88888.00 2007-06-03 06:17:22.375 154 12317.20 90.50 55411.50 88888.00 2007-06-03 06:17:22.500 154 12317.20 90.55 55411.50 88888.00 2007-06-03 06:17:22.625 154 12317.17 90.55 55411.50 88888.00 2007-06-03 06:17:22.750 154 12317.20 90.47 55411.50 88888.00 2007-06-03 06:17:22.875 154 12317.27 90.47 55411.47 88888.00 2007-06-03 06:17:23.000 154 12317.25 90.50 55411.45 88888.00 2007-06-03 06:17:23.125 154 12317.25 90.50 55411.47 88888.00 2007-06-03 06:17:23.250 154 12317.23 90.50 55411.53 88888.00 2007-06-03 06:17:23.375 154 12317.23 90.55 55411.53 88888.00 2007-06-03 06:17:23.500 154 12317.23 90.55 55411.47 88888.00 2007-06-03 06:17:23.625 154 12317.25 90.47 55411.45 88888.00 2007-06-03 06:17:23.750 154 12317.25 90.47 55411.50 88888.00 2007-06-03 06:17:23.875 154 12317.20 90.50 55411.50 88888.00 2007-06-03 06:17:24.000 154 12317.17 90.47 55411.45 88888.00 2007-06-03 06:17:24.125 154 12317.17 90.55 55411.50 88888.00 2007-06-03 06:17:24.250 154 12317.15 90.53 55411.53 88888.00 2007-06-03 06:17:24.375 154 12317.12 90.55 55411.53 88888.00 2007-06-03 06:17:24.500 154 12317.17 90.55 55411.55 88888.00 2007-06-03 06:17:24.625 154 12317.15 90.47 55411.53 88888.00 2007-06-03 06:17:24.750 154 12317.12 90.50 55411.53 88888.00 2007-06-03 06:17:24.875 154 12317.10 90.50 55411.50 88888.00 2007-06-03 06:17:25.000 154 12317.12 90.47 55411.50 88888.00 2007-06-03 06:17:25.125 154 12317.17 90.47 55411.47 88888.00 2007-06-03 06:17:25.250 154 12317.17 90.50 55411.50 88888.00 2007-06-03 06:17:25.375 154 12317.17 90.53 55411.50 88888.00 2007-06-03 06:17:25.500 154 12317.23 90.55 55411.50 88888.00 2007-06-03 06:17:25.625 154 12317.25 90.55 55411.47 88888.00 2007-06-03 06:17:25.750 154 12317.25 90.58 55411.50 88888.00 2007-06-03 06:17:25.875 154 12317.12 90.53 55411.50 88888.00 2007-06-03 06:17:26.000 154 12317.15 90.55 55411.50 88888.00 2007-06-03 06:17:26.125 154 12317.20 90.58 55411.53 88888.00 2007-06-03 06:17:26.250 154 12317.20 90.53 55411.53 88888.00 2007-06-03 06:17:26.375 154 12317.20 90.47 55411.53 88888.00 2007-06-03 06:17:26.500 154 12317.17 90.53 55411.53 88888.00 2007-06-03 06:17:26.625 154 12317.15 90.55 55411.53 88888.00 2007-06-03 06:17:26.750 154 12317.15 90.55 55411.50 88888.00 2007-06-03 06:17:26.875 154 12317.23 90.58 55411.53 88888.00 2007-06-03 06:17:27.000 154 12317.15 90.53 55411.53 88888.00 2007-06-03 06:17:27.125 154 12317.08 90.53 55411.53 88888.00 2007-06-03 06:17:27.250 154 12317.12 90.53 55411.55 88888.00 2007-06-03 06:17:27.375 154 12317.17 90.53 55411.53 88888.00 2007-06-03 06:17:27.500 154 12317.12 90.53 55411.50 88888.00 2007-06-03 06:17:27.625 154 12317.10 90.53 55411.47 88888.00 2007-06-03 06:17:27.750 154 12317.05 90.50 55411.53 88888.00 2007-06-03 06:17:27.875 154 12317.05 90.53 55411.53 88888.00 2007-06-03 06:17:28.000 154 12317.05 90.55 55411.53 88888.00 2007-06-03 06:17:28.125 154 12317.05 90.47 55411.53 88888.00 2007-06-03 06:17:28.250 154 12316.92 90.45 55411.55 88888.00 2007-06-03 06:17:28.375 154 12316.95 90.50 55411.55 88888.00 2007-06-03 06:17:28.500 154 12317.08 90.55 55411.57 88888.00 2007-06-03 06:17:28.625 154 12317.12 90.53 55411.55 88888.00 2007-06-03 06:17:28.750 154 12317.08 90.47 55411.55 88888.00 2007-06-03 06:17:28.875 154 12317.10 90.45 55411.55 88888.00 2007-06-03 06:17:29.000 154 12317.12 90.45 55411.53 88888.00 2007-06-03 06:17:29.125 154 12317.15 90.50 55411.57 88888.00 2007-06-03 06:17:29.250 154 12317.15 90.50 55411.55 88888.00 2007-06-03 06:17:29.375 154 12317.08 90.53 55411.55 88888.00 2007-06-03 06:17:29.500 154 12317.05 90.55 55411.55 88888.00 2007-06-03 06:17:29.625 154 12317.10 90.55 55411.57 88888.00 2007-06-03 06:17:29.750 154 12317.10 90.53 55411.55 88888.00 2007-06-03 06:17:29.875 154 12317.05 90.50 55411.55 88888.00 2007-06-03 06:17:30.000 154 12317.02 90.50 55411.55 88888.00 2007-06-03 06:17:30.125 154 12317.02 90.53 55411.57 88888.00 2007-06-03 06:17:30.250 154 12316.98 90.47 55411.57 88888.00 2007-06-03 06:17:30.375 154 12317.02 90.45 55411.57 88888.00 2007-06-03 06:17:30.500 154 12317.02 90.45 55411.53 88888.00 2007-06-03 06:17:30.625 154 12317.00 90.50 55411.55 88888.00 2007-06-03 06:17:30.750 154 12317.05 90.53 55411.55 88888.00 2007-06-03 06:17:30.875 154 12317.08 90.47 55411.53 88888.00 2007-06-03 06:17:31.000 154 12317.05 90.45 55411.53 88888.00 2007-06-03 06:17:31.125 154 12317.08 90.47 55411.55 88888.00 2007-06-03 06:17:31.250 154 12317.08 90.50 55411.55 88888.00 2007-06-03 06:17:31.375 154 12317.15 90.53 55411.55 88888.00 2007-06-03 06:17:31.500 154 12317.12 90.53 55411.57 88888.00 2007-06-03 06:17:31.625 154 12317.00 90.50 55411.57 88888.00 2007-06-03 06:17:31.750 154 12316.95 90.53 55411.62 88888.00 2007-06-03 06:17:31.875 154 12316.90 90.47 55411.57 88888.00 2007-06-03 06:17:32.000 154 12316.92 90.45 55411.55 88888.00 2007-06-03 06:17:32.125 154 12316.98 90.47 55411.55 88888.00 2007-06-03 06:17:32.250 154 12317.00 90.45 55411.55 88888.00 2007-06-03 06:17:32.375 154 12317.02 90.47 55411.55 88888.00 2007-06-03 06:17:32.500 154 12317.15 90.50 55411.57 88888.00 2007-06-03 06:17:32.625 154 12317.17 90.50 55411.57 88888.00 2007-06-03 06:17:32.750 154 12317.10 90.47 55411.53 88888.00 2007-06-03 06:17:32.875 154 12317.05 90.45 55411.57 88888.00 2007-06-03 06:17:33.000 154 12317.00 90.53 55411.55 88888.00 2007-06-03 06:17:33.125 154 12317.00 90.53 55411.53 88888.00 2007-06-03 06:17:33.250 154 12317.02 90.47 55411.50 88888.00 2007-06-03 06:17:33.375 154 12317.10 90.53 55411.55 88888.00 2007-06-03 06:17:33.500 154 12317.08 90.50 55411.55 88888.00 2007-06-03 06:17:33.625 154 12317.05 90.50 55411.53 88888.00 2007-06-03 06:17:33.750 154 12317.10 90.53 55411.53 88888.00 2007-06-03 06:17:33.875 154 12317.15 90.55 55411.55 88888.00 2007-06-03 06:17:34.000 154 12317.08 90.47 55411.53 88888.00 2007-06-03 06:17:34.125 154 12316.95 90.47 55411.50 88888.00 2007-06-03 06:17:34.250 154 12317.00 90.45 55411.53 88888.00 2007-06-03 06:17:34.375 154 12317.05 90.45 55411.55 88888.00 2007-06-03 06:17:34.500 154 12317.05 90.45 55411.55 88888.00 2007-06-03 06:17:34.625 154 12317.02 90.47 55411.53 88888.00 2007-06-03 06:17:34.750 154 12316.98 90.45 55411.53 88888.00 2007-06-03 06:17:34.875 154 12317.00 90.42 55411.55 88888.00 2007-06-03 06:17:35.000 154 12317.10 90.38 55411.55 88888.00 2007-06-03 06:17:35.125 154 12317.10 90.42 55411.55 88888.00 2007-06-03 06:17:35.250 154 12317.10 90.47 55411.55 88888.00 2007-06-03 06:17:35.375 154 12317.08 90.42 55411.57 88888.00 2007-06-03 06:17:35.500 154 12317.10 90.47 55411.57 88888.00 2007-06-03 06:17:35.625 154 12317.12 90.47 55411.60 88888.00 2007-06-03 06:17:35.750 154 12317.10 90.45 55411.57 88888.00 2007-06-03 06:17:35.875 154 12317.08 90.47 55411.57 88888.00 2007-06-03 06:17:36.000 154 12316.98 90.45 55411.55 88888.00 2007-06-03 06:17:36.125 154 12316.92 90.40 55411.50 88888.00 2007-06-03 06:17:36.250 154 12316.90 90.38 55411.53 88888.00 2007-06-03 06:17:36.375 154 12316.95 90.45 55411.53 88888.00 2007-06-03 06:17:36.500 154 12316.92 90.45 55411.55 88888.00 2007-06-03 06:17:36.625 154 12316.95 90.42 55411.55 88888.00 2007-06-03 06:17:36.750 154 12316.95 90.42 55411.55 88888.00 2007-06-03 06:17:36.875 154 12316.98 90.47 55411.57 88888.00 2007-06-03 06:17:37.000 154 12316.95 90.45 55411.50 88888.00 2007-06-03 06:17:37.125 154 12316.92 90.45 55411.50 88888.00 2007-06-03 06:17:37.250 154 12316.98 90.50 55411.53 88888.00 2007-06-03 06:17:37.375 154 12317.00 90.53 55411.53 88888.00 2007-06-03 06:17:37.500 154 12316.95 90.40 55411.50 88888.00 2007-06-03 06:17:37.625 154 12316.90 90.38 55411.47 88888.00 2007-06-03 06:17:37.750 154 12316.90 90.45 55411.53 88888.00 2007-06-03 06:17:37.875 154 12316.92 90.50 55411.55 88888.00 2007-06-03 06:17:38.000 154 12316.95 90.47 55411.55 88888.00 2007-06-03 06:17:38.125 154 12316.95 90.45 55411.57 88888.00 2007-06-03 06:17:38.250 154 12316.92 90.42 55411.57 88888.00 2007-06-03 06:17:38.375 154 12317.02 90.42 55411.57 88888.00 2007-06-03 06:17:38.500 154 12317.10 90.47 55411.55 88888.00 2007-06-03 06:17:38.625 154 12317.08 90.47 55411.55 88888.00 2007-06-03 06:17:38.750 154 12317.05 90.42 55411.53 88888.00 2007-06-03 06:17:38.875 154 12317.05 90.40 55411.50 88888.00 2007-06-03 06:17:39.000 154 12317.05 90.38 55411.50 88888.00 2007-06-03 06:17:39.125 154 12317.10 90.42 55411.53 88888.00 2007-06-03 06:17:39.250 154 12317.10 90.45 55411.55 88888.00 2007-06-03 06:17:39.375 154 12317.05 90.40 55411.55 88888.00 2007-06-03 06:17:39.500 154 12317.02 90.40 55411.53 88888.00 2007-06-03 06:17:39.625 154 12316.95 90.40 55411.47 88888.00 2007-06-03 06:17:39.750 154 12316.95 90.40 55411.50 88888.00 2007-06-03 06:17:39.875 154 12317.00 90.35 55411.50 88888.00 2007-06-03 06:17:40.000 154 12317.05 90.38 55411.53 88888.00 2007-06-03 06:17:40.125 154 12317.05 90.40 55411.50 88888.00 2007-06-03 06:17:40.250 154 12317.05 90.38 55411.50 88888.00 2007-06-03 06:17:40.375 154 12317.10 90.42 55411.47 88888.00 2007-06-03 06:17:40.500 154 12317.08 90.40 55411.47 88888.00 2007-06-03 06:17:40.625 154 12317.02 90.42 55411.50 88888.00 2007-06-03 06:17:40.750 154 12317.08 90.45 55411.53 88888.00 2007-06-03 06:17:40.875 154 12317.15 90.42 55411.53 88888.00 2007-06-03 06:17:41.000 154 12317.15 90.42 55411.55 88888.00 2007-06-03 06:17:41.125 154 12317.12 90.42 55411.53 88888.00 2007-06-03 06:17:41.250 154 12317.05 90.40 55411.53 88888.00 2007-06-03 06:17:41.375 154 12317.02 90.38 55411.47 88888.00 2007-06-03 06:17:41.500 154 12317.00 90.35 55411.50 88888.00 2007-06-03 06:17:41.625 154 12316.95 90.33 55411.47 88888.00 2007-06-03 06:17:41.750 154 12317.02 90.35 55411.50 88888.00 2007-06-03 06:17:41.875 154 12317.10 90.38 55411.50 88888.00 2007-06-03 06:17:42.000 154 12317.00 90.42 55411.50 88888.00 2007-06-03 06:17:42.125 154 12316.92 90.40 55411.47 88888.00 2007-06-03 06:17:42.250 154 12317.00 90.38 55411.47 88888.00 2007-06-03 06:17:42.375 154 12317.05 90.42 55411.47 88888.00 2007-06-03 06:17:42.500 154 12317.02 90.38 55411.47 88888.00 2007-06-03 06:17:42.625 154 12317.08 90.42 55411.47 88888.00 2007-06-03 06:17:42.750 154 12317.05 90.42 55411.47 88888.00 2007-06-03 06:17:42.875 154 12317.00 90.33 55411.47 88888.00 2007-06-03 06:17:43.000 154 12317.08 90.33 55411.47 88888.00 2007-06-03 06:17:43.125 154 12317.15 90.40 55411.47 88888.00 2007-06-03 06:17:43.250 154 12317.08 90.40 55411.47 88888.00 2007-06-03 06:17:43.375 154 12317.02 90.40 55411.47 88888.00 2007-06-03 06:17:43.500 154 12317.05 90.38 55411.53 88888.00 2007-06-03 06:17:43.625 154 12317.02 90.38 55411.47 88888.00 2007-06-03 06:17:43.750 154 12316.95 90.35 55411.47 88888.00 2007-06-03 06:17:43.875 154 12316.92 90.35 55411.47 88888.00 2007-06-03 06:17:44.000 154 12316.92 90.35 55411.47 88888.00 2007-06-03 06:17:44.125 154 12316.98 90.40 55411.45 88888.00 2007-06-03 06:17:44.250 154 12317.02 90.35 55411.45 88888.00 2007-06-03 06:17:44.375 154 12317.05 90.40 55411.45 88888.00 2007-06-03 06:17:44.500 154 12317.02 90.47 55411.47 88888.00 2007-06-03 06:17:44.625 154 12316.98 90.45 55411.47 88888.00 2007-06-03 06:17:44.750 154 12317.02 90.38 55411.47 88888.00 2007-06-03 06:17:44.875 154 12316.98 90.38 55411.47 88888.00 2007-06-03 06:17:45.000 154 12316.90 90.38 55411.47 88888.00 2007-06-03 06:17:45.125 154 12316.88 90.38 55411.47 88888.00 2007-06-03 06:17:45.250 154 12316.95 90.40 55411.50 88888.00 2007-06-03 06:17:45.375 154 12317.10 90.42 55411.47 88888.00 2007-06-03 06:17:45.500 154 12317.10 90.42 55411.47 88888.00 2007-06-03 06:17:45.625 154 12317.08 90.42 55411.47 88888.00 2007-06-03 06:17:45.750 154 12317.00 90.40 55411.50 88888.00 2007-06-03 06:17:45.875 154 12317.00 90.38 55411.47 88888.00 2007-06-03 06:17:46.000 154 12317.05 90.38 55411.47 88888.00 2007-06-03 06:17:46.125 154 12317.10 90.45 55411.50 88888.00 2007-06-03 06:17:46.250 154 12317.05 90.45 55411.50 88888.00 2007-06-03 06:17:46.375 154 12317.02 90.40 55411.47 88888.00 2007-06-03 06:17:46.500 154 12317.00 90.38 55411.47 88888.00 2007-06-03 06:17:46.625 154 12316.95 90.38 55411.47 88888.00 2007-06-03 06:17:46.750 154 12316.98 90.40 55411.50 88888.00 2007-06-03 06:17:46.875 154 12317.08 90.42 55411.47 88888.00 2007-06-03 06:17:47.000 154 12317.12 90.42 55411.43 88888.00 2007-06-03 06:17:47.125 154 12317.10 90.38 55411.40 88888.00 2007-06-03 06:17:47.250 154 12317.00 90.35 55411.43 88888.00 2007-06-03 06:17:47.375 154 12317.05 90.38 55411.43 88888.00 2007-06-03 06:17:47.500 154 12317.12 90.40 55411.45 88888.00 2007-06-03 06:17:47.625 154 12317.05 90.35 55411.43 88888.00 2007-06-03 06:17:47.750 154 12316.98 90.35 55411.43 88888.00 2007-06-03 06:17:47.875 154 12316.98 90.42 55411.45 88888.00 2007-06-03 06:17:48.000 154 12316.92 90.42 55411.45 88888.00 2007-06-03 06:17:48.125 154 12316.92 90.40 55411.45 88888.00 2007-06-03 06:17:48.250 154 12316.92 90.38 55411.45 88888.00 2007-06-03 06:17:48.375 154 12316.92 90.35 55411.43 88888.00 2007-06-03 06:17:48.500 154 12316.95 90.38 55411.45 88888.00 2007-06-03 06:17:48.625 154 12317.02 90.40 55411.47 88888.00 2007-06-03 06:17:48.750 154 12317.05 90.40 55411.47 88888.00 2007-06-03 06:17:48.875 154 12317.05 90.40 55411.47 88888.00 2007-06-03 06:17:49.000 154 12317.08 90.38 55411.45 88888.00 2007-06-03 06:17:49.125 154 12317.05 90.35 55411.45 88888.00 2007-06-03 06:17:49.250 154 12317.00 90.35 55411.45 88888.00 2007-06-03 06:17:49.375 154 12317.00 90.40 55411.47 88888.00 2007-06-03 06:17:49.500 154 12317.05 90.40 55411.45 88888.00 2007-06-03 06:17:49.625 154 12317.08 90.42 55411.45 88888.00 2007-06-03 06:17:49.750 154 12317.08 90.35 55411.43 88888.00 2007-06-03 06:17:49.875 154 12317.08 90.35 55411.45 88888.00 2007-06-03 06:17:50.000 154 12317.00 90.38 55411.47 88888.00 2007-06-03 06:17:50.125 154 12316.95 90.38 55411.47 88888.00 2007-06-03 06:17:50.250 154 12316.98 90.38 55411.47 88888.00 2007-06-03 06:17:50.375 154 12317.05 90.40 55411.50 88888.00 2007-06-03 06:17:50.500 154 12317.00 90.38 55411.47 88888.00 2007-06-03 06:17:50.625 154 12317.00 90.35 55411.47 88888.00 2007-06-03 06:17:50.750 154 12317.02 90.38 55411.45 88888.00 2007-06-03 06:17:50.875 154 12316.98 90.40 55411.45 88888.00 2007-06-03 06:17:51.000 154 12316.98 90.35 55411.45 88888.00 2007-06-03 06:17:51.125 154 12317.05 90.33 55411.45 88888.00 2007-06-03 06:17:51.250 154 12317.02 90.35 55411.47 88888.00 2007-06-03 06:17:51.375 154 12317.05 90.38 55411.47 88888.00 2007-06-03 06:17:51.500 154 12317.00 90.38 55411.47 88888.00 2007-06-03 06:17:51.625 154 12317.00 90.35 55411.50 88888.00 2007-06-03 06:17:51.750 154 12317.00 90.42 55411.53 88888.00 2007-06-03 06:17:51.875 154 12316.98 90.42 55411.47 88888.00 2007-06-03 06:17:52.000 154 12316.92 90.33 55411.43 88888.00 2007-06-03 06:17:52.125 154 12317.00 90.33 55411.47 88888.00 2007-06-03 06:17:52.250 154 12317.08 90.33 55411.50 88888.00 2007-06-03 06:17:52.375 154 12317.12 90.35 55411.50 88888.00 2007-06-03 06:17:52.500 154 12317.10 90.35 55411.47 88888.00 2007-06-03 06:17:52.625 154 12317.08 90.35 55411.47 88888.00 2007-06-03 06:17:52.750 154 12317.10 90.35 55411.47 88888.00 2007-06-03 06:17:52.875 154 12317.10 90.35 55411.47 88888.00 2007-06-03 06:17:53.000 154 12317.15 90.38 55411.50 88888.00 2007-06-03 06:17:53.125 154 12317.15 90.35 55411.47 88888.00 2007-06-03 06:17:53.250 154 12317.08 90.33 55411.47 88888.00 2007-06-03 06:17:53.375 154 12317.02 90.35 55411.45 88888.00 2007-06-03 06:17:53.500 154 12317.02 90.38 55411.47 88888.00 2007-06-03 06:17:53.625 154 12317.02 90.35 55411.45 88888.00 2007-06-03 06:17:53.750 154 12317.08 90.38 55411.47 88888.00 2007-06-03 06:17:53.875 154 12317.10 90.42 55411.45 88888.00 2007-06-03 06:17:54.000 154 12317.10 90.42 55411.45 88888.00 2007-06-03 06:17:54.125 154 12317.02 90.40 55411.45 88888.00 2007-06-03 06:17:54.250 154 12316.95 90.40 55411.43 88888.00 2007-06-03 06:17:54.375 154 12317.00 90.40 55411.40 88888.00 2007-06-03 06:17:54.500 154 12317.08 90.38 55411.43 88888.00 2007-06-03 06:17:54.625 154 12317.08 90.40 55411.43 88888.00 2007-06-03 06:17:54.750 154 12317.17 90.42 55411.45 88888.00 2007-06-03 06:17:54.875 154 12317.15 90.42 55411.45 88888.00 2007-06-03 06:17:55.000 154 12317.05 90.40 55411.43 88888.00 2007-06-03 06:17:55.125 154 12317.02 90.38 55411.40 88888.00 2007-06-03 06:17:55.250 154 12317.05 90.40 55411.43 88888.00 2007-06-03 06:17:55.375 154 12317.08 90.40 55411.45 88888.00 2007-06-03 06:17:55.500 154 12317.12 90.35 55411.43 88888.00 2007-06-03 06:17:55.625 154 12317.10 90.33 55411.43 88888.00 2007-06-03 06:17:55.750 154 12317.12 90.35 55411.43 88888.00 2007-06-03 06:17:55.875 154 12317.10 90.38 55411.45 88888.00 2007-06-03 06:17:56.000 154 12317.10 90.40 55411.45 88888.00 2007-06-03 06:17:56.125 154 12317.12 90.42 55411.47 88888.00 2007-06-03 06:17:56.250 154 12317.02 90.38 55411.45 88888.00 2007-06-03 06:17:56.375 154 12316.95 90.40 55411.47 88888.00 2007-06-03 06:17:56.500 154 12316.98 90.40 55411.47 88888.00 2007-06-03 06:17:56.625 154 12317.10 90.42 55411.50 88888.00 2007-06-03 06:17:56.750 154 12317.10 90.40 55411.47 88888.00 2007-06-03 06:17:56.875 154 12317.08 90.38 55411.45 88888.00 2007-06-03 06:17:57.000 154 12317.05 90.35 55411.43 88888.00 2007-06-03 06:17:57.125 154 12317.08 90.33 55411.43 88888.00 2007-06-03 06:17:57.250 154 12317.08 90.40 55411.45 88888.00 2007-06-03 06:17:57.375 154 12317.08 90.40 55411.43 88888.00 2007-06-03 06:17:57.500 154 12317.08 90.42 55411.40 88888.00 2007-06-03 06:17:57.625 154 12317.05 90.42 55411.45 88888.00 2007-06-03 06:17:57.750 154 12317.00 90.40 55411.45 88888.00 2007-06-03 06:17:57.875 154 12316.98 90.38 55411.45 88888.00 2007-06-03 06:17:58.000 154 12316.98 90.38 55411.47 88888.00 2007-06-03 06:17:58.125 154 12317.08 90.42 55411.50 88888.00 2007-06-03 06:17:58.250 154 12317.05 90.35 55411.47 88888.00 2007-06-03 06:17:58.375 154 12317.02 90.30 55411.43 88888.00 2007-06-03 06:17:58.500 154 12317.05 90.33 55411.43 88888.00 2007-06-03 06:17:58.625 154 12317.08 90.35 55411.43 88888.00 2007-06-03 06:17:58.750 154 12317.00 90.35 55411.43 88888.00 2007-06-03 06:17:58.875 154 12317.00 90.35 55411.40 88888.00 2007-06-03 06:17:59.000 154 12317.02 90.38 55411.45 88888.00 2007-06-03 06:17:59.125 154 12317.00 90.35 55411.45 88888.00 2007-06-03 06:17:59.250 154 12317.00 90.38 55411.47 88888.00 2007-06-03 06:17:59.375 154 12316.92 90.40 55411.45 88888.00 2007-06-03 06:17:59.500 154 12316.88 90.35 55411.45 88888.00 2007-06-03 06:17:59.625 154 12316.88 90.30 55411.43 88888.00 2007-06-03 06:17:59.750 154 12316.92 90.33 55411.45 88888.00 2007-06-03 06:17:59.875 154 12317.00 90.38 55411.47 88888.00 2007-06-03 06:18:00.000 154 12317.08 90.38 55411.45 88888.00 2007-06-03 06:18:00.125 154 12317.00 90.38 55411.43 88888.00 2007-06-03 06:18:00.250 154 12316.98 90.33 55411.43 88888.00 2007-06-03 06:18:00.375 154 12317.08 90.35 55411.45 88888.00 2007-06-03 06:18:00.500 154 12317.05 90.35 55411.47 88888.00 2007-06-03 06:18:00.625 154 12316.98 90.35 55411.47 88888.00 2007-06-03 06:18:00.750 154 12316.92 90.35 55411.45 88888.00 2007-06-03 06:18:00.875 154 12316.90 90.35 55411.45 88888.00 2007-06-03 06:18:01.000 154 12316.90 90.33 55411.43 88888.00 2007-06-03 06:18:01.125 154 12316.95 90.33 55411.45 88888.00 2007-06-03 06:18:01.250 154 12316.98 90.33 55411.47 88888.00 2007-06-03 06:18:01.375 154 12316.98 90.35 55411.45 88888.00 2007-06-03 06:18:01.500 154 12316.90 90.35 55411.45 88888.00 2007-06-03 06:18:01.625 154 12316.85 90.35 55411.43 88888.00 2007-06-03 06:18:01.750 154 12316.85 90.35 55411.45 88888.00 2007-06-03 06:18:01.875 154 12316.90 90.38 55411.45 88888.00 2007-06-03 06:18:02.000 154 12316.92 90.38 55411.45 88888.00 2007-06-03 06:18:02.125 154 12316.88 90.33 55411.45 88888.00 2007-06-03 06:18:02.250 154 12316.80 90.30 55411.43 88888.00 2007-06-03 06:18:02.375 154 12316.85 90.30 55411.43 88888.00 2007-06-03 06:18:02.500 154 12316.98 90.38 55411.45 88888.00 2007-06-03 06:18:02.625 154 12316.90 90.35 55411.45 88888.00 2007-06-03 06:18:02.750 154 12316.83 90.28 55411.45 88888.00 2007-06-03 06:18:02.875 154 12316.85 90.28 55411.45 88888.00 2007-06-03 06:18:03.000 154 12316.90 90.33 55411.43 88888.00 2007-06-03 06:18:03.125 154 12316.92 90.33 55411.45 88888.00 2007-06-03 06:18:03.250 154 12316.95 90.30 55411.45 88888.00 2007-06-03 06:18:03.375 154 12316.92 90.30 55411.45 88888.00 2007-06-03 06:18:03.500 154 12316.88 90.28 55411.45 88888.00 2007-06-03 06:18:03.625 154 12316.92 90.33 55411.45 88888.00 2007-06-03 06:18:03.750 154 12317.02 90.38 55411.45 88888.00 2007-06-03 06:18:03.875 154 12317.02 90.33 55411.45 88888.00 2007-06-03 06:18:04.000 154 12316.95 90.30 55411.43 88888.00 2007-06-03 06:18:04.125 154 12316.90 90.33 55411.47 88888.00 2007-06-03 06:18:04.250 154 12316.88 90.30 55411.47 88888.00 2007-06-03 06:18:04.375 154 12316.85 90.25 55411.45 88888.00 2007-06-03 06:18:04.500 154 12316.85 90.28 55411.45 88888.00 2007-06-03 06:18:04.625 154 12316.83 90.30 55411.43 88888.00 2007-06-03 06:18:04.750 154 12316.92 90.30 55411.45 88888.00 2007-06-03 06:18:04.875 154 12316.95 90.35 55411.47 88888.00 2007-06-03 06:18:05.000 154 12316.98 90.35 55411.45 88888.00 2007-06-03 06:18:05.125 154 12317.02 90.33 55411.45 88888.00 2007-06-03 06:18:05.250 154 12317.02 90.30 55411.47 88888.00 2007-06-03 06:18:05.375 154 12317.02 90.30 55411.47 88888.00 2007-06-03 06:18:05.500 154 12317.00 90.30 55411.45 88888.00 2007-06-03 06:18:05.625 154 12317.05 90.35 55411.47 88888.00 2007-06-03 06:18:05.750 154 12317.12 90.33 55411.47 88888.00 2007-06-03 06:18:05.875 154 12317.15 90.35 55411.45 88888.00 2007-06-03 06:18:06.000 154 12317.12 90.35 55411.47 88888.00 2007-06-03 06:18:06.125 154 12317.05 90.28 55411.45 88888.00 2007-06-03 06:18:06.250 154 12317.02 90.28 55411.47 88888.00 2007-06-03 06:18:06.375 154 12317.05 90.35 55411.47 88888.00 2007-06-03 06:18:06.500 154 12317.02 90.35 55411.47 88888.00 2007-06-03 06:18:06.625 154 12316.98 90.30 55411.45 88888.00 2007-06-03 06:18:06.750 154 12316.95 90.28 55411.43 88888.00 2007-06-03 06:18:06.875 154 12317.00 90.28 55411.43 88888.00 2007-06-03 06:18:07.000 154 12317.02 90.30 55411.45 88888.00 2007-06-03 06:18:07.125 154 12317.05 90.38 55411.45 88888.00 2007-06-03 06:18:07.250 154 12317.05 90.35 55411.47 88888.00 2007-06-03 06:18:07.375 154 12316.98 90.33 55411.45 88888.00 2007-06-03 06:18:07.500 154 12317.00 90.35 55411.45 88888.00 2007-06-03 06:18:07.625 154 12317.02 90.35 55411.45 88888.00 2007-06-03 06:18:07.750 154 12317.02 90.33 55411.45 88888.00 2007-06-03 06:18:07.875 154 12316.95 90.28 55411.45 88888.00 2007-06-03 06:18:08.000 154 12317.00 90.33 55411.45 88888.00 2007-06-03 06:18:08.125 154 12317.08 90.33 55411.45 88888.00 2007-06-03 06:18:08.250 154 12317.12 90.30 55411.45 88888.00 2007-06-03 06:18:08.375 154 12317.12 90.33 55411.45 88888.00 2007-06-03 06:18:08.500 154 12317.08 90.35 55411.45 88888.00 2007-06-03 06:18:08.625 154 12316.95 90.33 55411.43 88888.00 2007-06-03 06:18:08.750 154 12316.92 90.30 55411.43 88888.00 2007-06-03 06:18:08.875 154 12316.98 90.25 55411.43 88888.00 2007-06-03 06:18:09.000 154 12317.00 90.28 55411.43 88888.00 2007-06-03 06:18:09.125 154 12316.95 90.33 55411.40 88888.00 2007-06-03 06:18:09.250 154 12316.90 90.28 55411.43 88888.00 2007-06-03 06:18:09.375 154 12316.90 90.22 55411.47 88888.00 2007-06-03 06:18:09.500 154 12316.98 90.28 55411.45 88888.00 2007-06-03 06:18:09.625 154 12317.00 90.33 55411.45 88888.00 2007-06-03 06:18:09.750 154 12317.00 90.30 55411.45 88888.00 2007-06-03 06:18:09.875 154 12316.90 90.25 55411.43 88888.00 2007-06-03 06:18:10.000 154 12316.88 90.30 55411.45 88888.00 2007-06-03 06:18:10.125 154 12316.92 90.28 55411.47 88888.00 2007-06-03 06:18:10.250 154 12316.98 90.28 55411.45 88888.00 2007-06-03 06:18:10.375 154 12317.02 90.28 55411.45 88888.00 2007-06-03 06:18:10.500 154 12317.00 90.30 55411.43 88888.00 2007-06-03 06:18:10.625 154 12316.92 90.28 55411.47 88888.00 2007-06-03 06:18:10.750 154 12316.90 90.28 55411.47 88888.00 2007-06-03 06:18:10.875 154 12316.92 90.25 55411.47 88888.00 2007-06-03 06:18:11.000 154 12316.95 90.25 55411.45 88888.00 2007-06-03 06:18:11.125 154 12316.92 90.33 55411.47 88888.00 2007-06-03 06:18:11.250 154 12316.90 90.30 55411.45 88888.00 2007-06-03 06:18:11.375 154 12316.95 90.33 55411.45 88888.00 2007-06-03 06:18:11.500 154 12317.00 90.25 55411.45 88888.00 2007-06-03 06:18:11.625 154 12316.98 90.25 55411.45 88888.00 2007-06-03 06:18:11.750 154 12316.92 90.25 55411.47 88888.00 2007-06-03 06:18:11.875 154 12316.90 90.25 55411.45 88888.00 2007-06-03 06:18:12.000 154 12316.92 90.28 55411.47 88888.00 2007-06-03 06:18:12.125 154 12316.92 90.28 55411.47 88888.00 2007-06-03 06:18:12.250 154 12316.92 90.20 55411.47 88888.00 2007-06-03 06:18:12.375 154 12316.90 90.22 55411.45 88888.00 2007-06-03 06:18:12.500 154 12316.88 90.25 55411.47 88888.00 2007-06-03 06:18:12.625 154 12316.92 90.25 55411.50 88888.00 2007-06-03 06:18:12.750 154 12316.98 90.30 55411.47 88888.00 2007-06-03 06:18:12.875 154 12316.95 90.30 55411.47 88888.00 2007-06-03 06:18:13.000 154 12316.98 90.30 55411.47 88888.00 2007-06-03 06:18:13.125 154 12317.02 90.25 55411.45 88888.00 2007-06-03 06:18:13.250 154 12317.05 90.20 55411.45 88888.00 2007-06-03 06:18:13.375 154 12317.00 90.22 55411.45 88888.00 2007-06-03 06:18:13.500 154 12317.00 90.25 55411.45 88888.00 2007-06-03 06:18:13.625 154 12317.05 90.28 55411.47 88888.00 2007-06-03 06:18:13.750 154 12317.05 90.30 55411.45 88888.00 2007-06-03 06:18:13.875 154 12316.98 90.25 55411.45 88888.00 2007-06-03 06:18:14.000 154 12317.00 90.25 55411.45 88888.00 2007-06-03 06:18:14.125 154 12316.95 90.22 55411.45 88888.00 2007-06-03 06:18:14.250 154 12316.92 90.22 55411.47 88888.00 2007-06-03 06:18:14.375 154 12316.95 90.25 55411.50 88888.00 2007-06-03 06:18:14.500 154 12316.98 90.25 55411.45 88888.00 2007-06-03 06:18:14.625 154 12316.92 90.22 55411.40 88888.00 2007-06-03 06:18:14.750 154 12316.88 90.20 55411.40 88888.00 2007-06-03 06:18:14.875 154 12316.88 90.17 55411.40 88888.00 2007-06-03 06:18:15.000 154 12316.85 90.17 55411.40 88888.00 2007-06-03 06:18:15.125 154 12316.85 90.22 55411.45 88888.00 2007-06-03 06:18:15.250 154 12316.83 90.25 55411.43 88888.00 2007-06-03 06:18:15.375 154 12316.85 90.25 55411.47 88888.00 2007-06-03 06:18:15.500 154 12316.88 90.25 55411.45 88888.00 2007-06-03 06:18:15.625 154 12316.80 90.22 55411.43 88888.00 2007-06-03 06:18:15.750 154 12316.83 90.22 55411.43 88888.00 2007-06-03 06:18:15.875 154 12316.90 90.25 55411.43 88888.00 2007-06-03 06:18:16.000 154 12316.92 90.25 55411.43 88888.00 2007-06-03 06:18:16.125 154 12316.92 90.28 55411.45 88888.00 2007-06-03 06:18:16.250 154 12316.92 90.22 55411.47 88888.00 2007-06-03 06:18:16.375 154 12317.00 90.30 55411.47 88888.00 2007-06-03 06:18:16.500 154 12317.00 90.28 55411.50 88888.00 2007-06-03 06:18:16.625 154 12316.95 90.22 55411.45 88888.00 2007-06-03 06:18:16.750 154 12316.98 90.20 55411.43 88888.00 2007-06-03 06:18:16.875 154 12317.02 90.17 55411.45 88888.00 2007-06-03 06:18:17.000 154 12317.00 90.20 55411.45 88888.00 2007-06-03 06:18:17.125 154 12316.98 90.28 55411.50 88888.00 2007-06-03 06:18:17.250 154 12317.02 90.28 55411.55 88888.00 2007-06-03 06:18:17.375 154 12317.05 90.25 55411.50 88888.00 2007-06-03 06:18:17.500 154 12316.92 90.17 55411.45 88888.00 2007-06-03 06:18:17.625 154 12316.90 90.20 55411.45 88888.00 2007-06-03 06:18:17.750 154 12317.00 90.28 55411.47 88888.00 2007-06-03 06:18:17.875 154 12317.00 90.25 55411.50 88888.00 2007-06-03 06:18:18.000 154 12316.95 90.20 55411.47 88888.00 2007-06-03 06:18:18.125 154 12316.95 90.22 55411.47 88888.00 2007-06-03 06:18:18.250 154 12316.92 90.22 55411.47 88888.00 2007-06-03 06:18:18.375 154 12316.92 90.22 55411.45 88888.00 2007-06-03 06:18:18.500 154 12316.90 90.25 55411.40 88888.00 2007-06-03 06:18:18.625 154 12316.85 90.20 55411.40 88888.00 2007-06-03 06:18:18.750 154 12316.80 90.17 55411.38 88888.00 2007-06-03 06:18:18.875 154 12316.85 90.15 55411.40 88888.00 2007-06-03 06:18:19.000 154 12316.88 90.15 55411.43 88888.00 2007-06-03 06:18:19.125 154 12316.88 90.22 55411.47 88888.00 2007-06-03 06:18:19.250 154 12316.83 90.22 55411.47 88888.00 2007-06-03 06:18:19.375 154 12316.88 90.22 55411.45 88888.00 2007-06-03 06:18:19.500 154 12316.92 90.22 55411.47 88888.00 2007-06-03 06:18:19.625 154 12316.95 90.25 55411.45 88888.00 2007-06-03 06:18:19.750 154 12316.95 90.22 55411.45 88888.00 2007-06-03 06:18:19.875 154 12316.90 90.17 55411.47 88888.00 2007-06-03 06:18:20.000 154 12316.88 90.20 55411.45 88888.00 2007-06-03 06:18:20.125 154 12316.88 90.20 55411.45 88888.00 2007-06-03 06:18:20.250 154 12316.90 90.22 55411.45 88888.00 2007-06-03 06:18:20.375 154 12316.92 90.17 55411.43 88888.00 2007-06-03 06:18:20.500 154 12316.88 90.20 55411.43 88888.00 2007-06-03 06:18:20.625 154 12316.85 90.17 55411.43 88888.00 2007-06-03 06:18:20.750 154 12316.85 90.17 55411.43 88888.00 2007-06-03 06:18:20.875 154 12316.90 90.12 55411.43 88888.00 2007-06-03 06:18:21.000 154 12316.90 90.20 55411.45 88888.00 2007-06-03 06:18:21.125 154 12316.98 90.20 55411.45 88888.00 2007-06-03 06:18:21.250 154 12317.05 90.22 55411.50 88888.00 2007-06-03 06:18:21.375 154 12317.02 90.22 55411.47 88888.00 2007-06-03 06:18:21.500 154 12316.92 90.20 55411.43 88888.00 2007-06-03 06:18:21.625 154 12316.90 90.25 55411.45 88888.00 2007-06-03 06:18:21.750 154 12316.95 90.25 55411.45 88888.00 2007-06-03 06:18:21.875 154 12316.95 90.22 55411.45 88888.00 2007-06-03 06:18:22.000 154 12316.95 90.22 55411.47 88888.00 2007-06-03 06:18:22.125 154 12316.85 90.20 55411.47 88888.00 2007-06-03 06:18:22.250 154 12316.80 90.22 55411.50 88888.00 2007-06-03 06:18:22.375 154 12316.85 90.28 55411.47 88888.00 2007-06-03 06:18:22.500 154 12316.88 90.30 55411.45 88888.00 2007-06-03 06:18:22.625 154 12316.80 90.25 55411.45 88888.00 2007-06-03 06:18:22.750 154 12316.77 90.17 55411.45 88888.00 2007-06-03 06:18:22.875 154 12316.75 90.17 55411.43 88888.00 2007-06-03 06:18:23.000 154 12316.80 90.28 55411.45 88888.00 2007-06-03 06:18:23.125 154 12316.85 90.25 55411.45 88888.00 2007-06-03 06:18:23.250 154 12316.80 90.20 55411.43 88888.00 2007-06-03 06:18:23.375 154 12316.83 90.20 55411.45 88888.00 2007-06-03 06:18:23.500 154 12316.77 90.22 55411.45 88888.00 2007-06-03 06:18:23.625 154 12316.73 90.22 55411.43 88888.00 2007-06-03 06:18:23.750 154 12316.73 90.12 55411.40 88888.00 2007-06-03 06:18:23.875 154 12316.75 90.15 55411.43 88888.00 2007-06-03 06:18:24.000 154 12316.75 90.17 55411.43 88888.00 2007-06-03 06:18:24.125 154 12316.75 90.15 55411.45 88888.00 2007-06-03 06:18:24.250 154 12316.73 90.10 55411.43 88888.00 2007-06-03 06:18:24.375 154 12316.75 90.17 55411.43 88888.00 2007-06-03 06:18:24.500 154 12316.67 90.20 55411.43 88888.00 2007-06-03 06:18:24.625 154 12316.73 90.20 55411.45 88888.00 2007-06-03 06:18:24.750 154 12316.80 90.22 55411.45 88888.00 2007-06-03 06:18:24.875 154 12316.83 90.20 55411.45 88888.00 2007-06-03 06:18:25.000 154 12316.80 90.17 55411.43 88888.00 2007-06-03 06:18:25.125 154 12316.80 90.17 55411.45 88888.00 2007-06-03 06:18:25.250 154 12316.77 90.12 55411.43 88888.00 2007-06-03 06:18:25.375 154 12316.73 90.12 55411.43 88888.00 2007-06-03 06:18:25.500 154 12316.75 90.20 55411.43 88888.00 2007-06-03 06:18:25.625 154 12316.77 90.20 55411.40 88888.00 2007-06-03 06:18:25.750 154 12316.75 90.20 55411.40 88888.00 2007-06-03 06:18:25.875 154 12316.73 90.17 55411.45 88888.00 2007-06-03 06:18:26.000 154 12316.70 90.20 55411.43 88888.00 2007-06-03 06:18:26.125 154 12316.67 90.20 55411.43 88888.00 2007-06-03 06:18:26.250 154 12316.65 90.20 55411.45 88888.00 2007-06-03 06:18:26.375 154 12316.70 90.20 55411.47 88888.00 2007-06-03 06:18:26.500 154 12316.83 90.22 55411.50 88888.00 2007-06-03 06:18:26.625 154 12316.83 90.22 55411.50 88888.00 2007-06-03 06:18:26.750 154 12316.73 90.17 55411.45 88888.00 2007-06-03 06:18:26.875 154 12316.67 90.20 55411.45 88888.00 2007-06-03 06:18:27.000 154 12316.67 90.20 55411.47 88888.00 2007-06-03 06:18:27.125 154 12316.73 90.15 55411.43 88888.00 2007-06-03 06:18:27.250 154 12316.65 90.15 55411.43 88888.00 2007-06-03 06:18:27.375 154 12316.70 90.20 55411.45 88888.00 2007-06-03 06:18:27.500 154 12316.65 90.22 55411.45 88888.00 2007-06-03 06:18:27.625 154 12316.62 90.15 55411.45 88888.00 2007-06-03 06:18:27.750 154 12316.67 90.12 55411.43 88888.00 2007-06-03 06:18:27.875 154 12316.67 90.15 55411.43 88888.00 2007-06-03 06:18:28.000 154 12316.60 90.15 55411.43 88888.00 2007-06-03 06:18:28.125 154 12316.60 90.12 55411.43 88888.00 2007-06-03 06:18:28.250 154 12316.67 90.12 55411.45 88888.00 2007-06-03 06:18:28.375 154 12316.80 90.17 55411.43 88888.00 2007-06-03 06:18:28.500 154 12316.75 90.17 55411.45 88888.00 2007-06-03 06:18:28.625 154 12316.67 90.15 55411.45 88888.00 2007-06-03 06:18:28.750 154 12316.67 90.17 55411.43 88888.00 2007-06-03 06:18:28.875 154 12316.67 90.20 55411.45 88888.00 2007-06-03 06:18:29.000 154 12316.65 90.17 55411.43 88888.00 2007-06-03 06:18:29.125 154 12316.67 90.15 55411.45 88888.00 2007-06-03 06:18:29.250 154 12316.70 90.12 55411.45 88888.00 2007-06-03 06:18:29.375 154 12316.75 90.17 55411.45 88888.00 2007-06-03 06:18:29.500 154 12316.73 90.17 55411.43 88888.00 2007-06-03 06:18:29.625 154 12316.67 90.15 55411.45 88888.00 2007-06-03 06:18:29.750 154 12316.62 90.12 55411.45 88888.00 2007-06-03 06:18:29.875 154 12316.67 90.12 55411.45 88888.00 2007-06-03 06:18:30.000 154 12316.65 90.12 55411.45 88888.00 2007-06-03 06:18:30.125 154 12316.65 90.15 55411.47 88888.00 2007-06-03 06:18:30.250 154 12316.65 90.08 55411.45 88888.00 2007-06-03 06:18:30.375 154 12316.65 90.12 55411.47 88888.00 2007-06-03 06:18:30.500 154 12316.65 90.15 55411.47 88888.00 2007-06-03 06:18:30.625 154 12316.65 90.15 55411.45 88888.00 2007-06-03 06:18:30.750 154 12316.60 90.10 55411.45 88888.00 2007-06-03 06:18:30.875 154 12316.60 90.08 55411.43 88888.00 2007-06-03 06:18:31.000 154 12316.60 90.10 55411.40 88888.00 2007-06-03 06:18:31.125 154 12316.65 90.15 55411.43 88888.00 2007-06-03 06:18:31.250 154 12316.70 90.20 55411.43 88888.00 2007-06-03 06:18:31.375 154 12316.70 90.17 55411.45 88888.00 2007-06-03 06:18:31.500 154 12316.65 90.17 55411.43 88888.00 2007-06-03 06:18:31.625 154 12316.60 90.15 55411.40 88888.00 2007-06-03 06:18:31.750 154 12316.62 90.10 55411.40 88888.00 2007-06-03 06:18:31.875 154 12316.65 90.15 55411.43 88888.00 2007-06-03 06:18:32.000 154 12316.65 90.15 55411.45 88888.00 2007-06-03 06:18:32.125 154 12316.62 90.15 55411.43 88888.00 2007-06-03 06:18:32.250 154 12316.65 90.15 55411.45 88888.00 2007-06-03 06:18:32.375 154 12316.62 90.15 55411.43 88888.00 2007-06-03 06:18:32.500 154 12316.60 90.20 55411.43 88888.00 2007-06-03 06:18:32.625 154 12316.58 90.22 55411.45 88888.00 2007-06-03 06:18:32.750 154 12316.58 90.15 55411.45 88888.00 2007-06-03 06:18:32.875 154 12316.60 90.15 55411.43 88888.00 2007-06-03 06:18:33.000 154 12316.60 90.15 55411.45 88888.00 2007-06-03 06:18:33.125 154 12316.62 90.10 55411.45 88888.00 2007-06-03 06:18:33.250 154 12316.62 90.12 55411.43 88888.00 2007-06-03 06:18:33.375 154 12316.65 90.12 55411.43 88888.00 2007-06-03 06:18:33.500 154 12316.65 90.12 55411.43 88888.00 2007-06-03 06:18:33.625 154 12316.65 90.17 55411.43 88888.00 2007-06-03 06:18:33.750 154 12316.60 90.20 55411.43 88888.00 2007-06-03 06:18:33.875 154 12316.60 90.15 55411.45 88888.00 2007-06-03 06:18:34.000 154 12316.62 90.12 55411.40 88888.00 2007-06-03 06:18:34.125 154 12316.67 90.12 55411.43 88888.00 2007-06-03 06:18:34.250 154 12316.67 90.08 55411.45 88888.00 2007-06-03 06:18:34.375 154 12316.58 90.10 55411.45 88888.00 2007-06-03 06:18:34.500 154 12316.50 90.08 55411.43 88888.00 2007-06-03 06:18:34.625 154 12316.60 90.10 55411.43 88888.00 2007-06-03 06:18:34.750 154 12316.75 90.17 55411.43 88888.00 2007-06-03 06:18:34.875 154 12316.70 90.12 55411.43 88888.00 2007-06-03 06:18:35.000 154 12316.67 90.12 55411.43 88888.00 2007-06-03 06:18:35.125 154 12316.62 90.12 55411.43 88888.00 2007-06-03 06:18:35.250 154 12316.65 90.15 55411.45 88888.00 2007-06-03 06:18:35.375 154 12316.65 90.12 55411.45 88888.00 2007-06-03 06:18:35.500 154 12316.65 90.12 55411.45 88888.00 2007-06-03 06:18:35.625 154 12316.70 90.10 55411.45 88888.00 2007-06-03 06:18:35.750 154 12316.70 90.12 55411.45 88888.00 2007-06-03 06:18:35.875 154 12316.70 90.20 55411.45 88888.00 2007-06-03 06:18:36.000 154 12316.65 90.17 55411.43 88888.00 2007-06-03 06:18:36.125 154 12316.58 90.15 55411.40 88888.00 2007-06-03 06:18:36.250 154 12316.55 90.15 55411.40 88888.00 2007-06-03 06:18:36.375 154 12316.60 90.17 55411.40 88888.00 2007-06-03 06:18:36.500 154 12316.62 90.12 55411.38 88888.00 2007-06-03 06:18:36.625 154 12316.62 90.12 55411.38 88888.00 2007-06-03 06:18:36.750 154 12316.60 90.12 55411.38 88888.00 2007-06-03 06:18:36.875 154 12316.55 90.12 55411.40 88888.00 2007-06-03 06:18:37.000 154 12316.55 90.10 55411.38 88888.00 2007-06-03 06:18:37.125 154 12316.58 90.12 55411.40 88888.00 2007-06-03 06:18:37.250 154 12316.65 90.15 55411.40 88888.00 2007-06-03 06:18:37.375 154 12316.73 90.15 55411.38 88888.00 2007-06-03 06:18:37.500 154 12316.65 90.10 55411.35 88888.00 2007-06-03 06:18:37.625 154 12316.62 90.17 55411.38 88888.00 2007-06-03 06:18:37.750 154 12316.58 90.22 55411.43 88888.00 2007-06-03 06:18:37.875 154 12316.55 90.17 55411.40 88888.00 2007-06-03 06:18:38.000 154 12316.65 90.22 55411.40 88888.00 2007-06-03 06:18:38.125 154 12316.73 90.25 55411.40 88888.00 2007-06-03 06:18:38.250 154 12316.70 90.22 55411.38 88888.00 2007-06-03 06:18:38.375 154 12316.73 90.17 55411.35 88888.00 2007-06-03 06:18:38.500 154 12316.62 90.20 55411.40 88888.00 2007-06-03 06:18:38.625 154 12316.58 90.15 55411.38 88888.00 2007-06-03 06:18:38.750 154 12316.58 90.15 55411.38 88888.00 2007-06-03 06:18:38.875 154 12316.58 90.10 55411.38 88888.00 2007-06-03 06:18:39.000 154 12316.58 90.12 55411.38 88888.00 2007-06-03 06:18:39.125 154 12316.50 90.12 55411.40 88888.00 2007-06-03 06:18:39.250 154 12316.55 90.20 55411.40 88888.00 2007-06-03 06:18:39.375 154 12316.62 90.28 55411.43 88888.00 2007-06-03 06:18:39.500 154 12316.50 90.20 55411.40 88888.00 2007-06-03 06:18:39.625 154 12316.45 90.12 55411.38 88888.00 2007-06-03 06:18:39.750 154 12316.52 90.12 55411.40 88888.00 2007-06-03 06:18:39.875 154 12316.58 90.17 55411.40 88888.00 2007-06-03 06:18:40.000 154 12316.60 90.17 55411.43 88888.00 2007-06-03 06:18:40.125 154 12316.50 90.15 55411.40 88888.00 2007-06-03 06:18:40.250 154 12316.45 90.10 55411.43 88888.00 2007-06-03 06:18:40.375 154 12316.50 90.12 55411.43 88888.00 2007-06-03 06:18:40.500 154 12316.55 90.15 55411.43 88888.00 2007-06-03 06:18:40.625 154 12316.58 90.15 55411.40 88888.00 2007-06-03 06:18:40.750 154 12316.62 90.17 55411.43 88888.00 2007-06-03 06:18:40.875 154 12316.58 90.22 55411.45 88888.00 2007-06-03 06:18:41.000 154 12316.55 90.20 55411.40 88888.00 2007-06-03 06:18:41.125 154 12316.65 90.20 55411.43 88888.00 2007-06-03 06:18:41.250 154 12316.67 90.25 55411.43 88888.00 2007-06-03 06:18:41.375 154 12316.62 90.22 55411.40 88888.00 2007-06-03 06:18:41.500 154 12316.60 90.20 55411.38 88888.00 2007-06-03 06:18:41.625 154 12316.52 90.15 55411.32 88888.00 2007-06-03 06:18:41.750 154 12316.55 90.10 55411.35 88888.00 2007-06-03 06:18:41.875 154 12316.67 90.15 55411.38 88888.00 2007-06-03 06:18:42.000 154 12316.62 90.15 55411.35 88888.00 2007-06-03 06:18:42.125 154 12316.62 90.15 55411.38 88888.00 2007-06-03 06:18:42.250 154 12316.65 90.17 55411.38 88888.00 2007-06-03 06:18:42.375 154 12316.67 90.15 55411.38 88888.00 2007-06-03 06:18:42.500 154 12316.70 90.12 55411.35 88888.00 2007-06-03 06:18:42.625 154 12316.73 90.12 55411.35 88888.00 2007-06-03 06:18:42.750 154 12316.73 90.17 55411.38 88888.00 2007-06-03 06:18:42.875 154 12316.65 90.20 55411.35 88888.00 2007-06-03 06:18:43.000 154 12316.58 90.17 55411.32 88888.00 2007-06-03 06:18:43.125 154 12316.60 90.17 55411.35 88888.00 2007-06-03 06:18:43.250 154 12316.65 90.15 55411.35 88888.00 2007-06-03 06:18:43.375 154 12316.73 90.17 55411.38 88888.00 2007-06-03 06:18:43.500 154 12316.67 90.17 55411.38 88888.00 2007-06-03 06:18:43.625 154 12316.62 90.22 55411.38 88888.00 2007-06-03 06:18:43.750 154 12316.70 90.22 55411.38 88888.00 2007-06-03 06:18:43.875 154 12316.70 90.17 55411.38 88888.00 2007-06-03 06:18:44.000 154 12316.67 90.22 55411.38 88888.00 2007-06-03 06:18:44.125 154 12316.65 90.22 55411.38 88888.00 2007-06-03 06:18:44.250 154 12316.65 90.25 55411.40 88888.00 2007-06-03 06:18:44.375 154 12316.60 90.15 55411.35 88888.00 2007-06-03 06:18:44.500 154 12316.55 90.10 55411.35 88888.00 2007-06-03 06:18:44.625 154 12316.50 90.08 55411.32 88888.00 2007-06-03 06:18:44.750 154 12316.52 90.17 55411.35 88888.00 2007-06-03 06:18:44.875 154 12316.55 90.20 55411.35 88888.00 2007-06-03 06:18:45.000 154 12316.60 90.20 55411.32 88888.00 2007-06-03 06:18:45.125 154 12316.62 90.20 55411.35 88888.00 2007-06-03 06:18:45.250 154 12316.65 90.20 55411.38 88888.00 2007-06-03 06:18:45.375 154 12316.62 90.25 55411.38 88888.00 2007-06-03 06:18:45.500 154 12316.60 90.22 55411.35 88888.00 2007-06-03 06:18:45.625 154 12316.62 90.20 55411.35 88888.00 2007-06-03 06:18:45.750 154 12316.60 90.20 55411.38 88888.00 2007-06-03 06:18:45.875 154 12316.58 90.20 55411.38 88888.00 2007-06-03 06:18:46.000 154 12316.60 90.17 55411.35 88888.00 2007-06-03 06:18:46.125 154 12316.65 90.22 55411.35 88888.00 2007-06-03 06:18:46.250 154 12316.62 90.20 55411.38 88888.00 2007-06-03 06:18:46.375 154 12316.62 90.15 55411.35 88888.00 2007-06-03 06:18:46.500 154 12316.65 90.15 55411.32 88888.00 2007-06-03 06:18:46.625 154 12316.67 90.15 55411.32 88888.00 2007-06-03 06:18:46.750 154 12316.62 90.20 55411.32 88888.00 2007-06-03 06:18:46.875 154 12316.65 90.25 55411.32 88888.00 2007-06-03 06:18:47.000 154 12316.67 90.22 55411.35 88888.00 2007-06-03 06:18:47.125 154 12316.65 90.20 55411.35 88888.00 2007-06-03 06:18:47.250 154 12316.62 90.20 55411.38 88888.00 2007-06-03 06:18:47.375 154 12316.62 90.20 55411.35 88888.00 2007-06-03 06:18:47.500 154 12316.62 90.17 55411.35 88888.00 2007-06-03 06:18:47.625 154 12316.65 90.25 55411.35 88888.00 2007-06-03 06:18:47.750 154 12316.62 90.22 55411.35 88888.00 2007-06-03 06:18:47.875 154 12316.67 90.20 55411.32 88888.00 2007-06-03 06:18:48.000 154 12316.70 90.22 55411.32 88888.00 2007-06-03 06:18:48.125 154 12316.73 90.25 55411.35 88888.00 2007-06-03 06:18:48.250 154 12316.73 90.22 55411.38 88888.00 2007-06-03 06:18:48.375 154 12316.75 90.20 55411.32 88888.00 2007-06-03 06:18:48.500 154 12316.75 90.17 55411.32 88888.00 2007-06-03 06:18:48.625 154 12316.75 90.15 55411.32 88888.00 2007-06-03 06:18:48.750 154 12316.70 90.17 55411.32 88888.00 2007-06-03 06:18:48.875 154 12316.67 90.15 55411.38 88888.00 2007-06-03 06:18:49.000 154 12316.73 90.22 55411.35 88888.00 2007-06-03 06:18:49.125 154 12316.85 90.28 55411.38 88888.00 2007-06-03 06:18:49.250 154 12316.75 90.20 55411.32 88888.00 2007-06-03 06:18:49.375 154 12316.70 90.17 55411.28 88888.00 2007-06-03 06:18:49.500 154 12316.58 90.20 55411.28 88888.00 2007-06-03 06:18:49.625 154 12316.60 90.25 55411.30 88888.00 2007-06-03 06:18:49.750 154 12316.67 90.25 55411.32 88888.00 2007-06-03 06:18:49.875 154 12316.73 90.28 55411.35 88888.00 2007-06-03 06:18:50.000 154 12316.75 90.22 55411.32 88888.00 2007-06-03 06:18:50.125 154 12316.70 90.22 55411.32 88888.00 2007-06-03 06:18:50.250 154 12316.62 90.22 55411.32 88888.00 2007-06-03 06:18:50.375 154 12316.65 90.25 55411.32 88888.00 2007-06-03 06:18:50.500 154 12316.75 90.22 55411.30 88888.00 2007-06-03 06:18:50.625 154 12316.75 90.22 55411.30 88888.00 2007-06-03 06:18:50.750 154 12316.75 90.20 55411.30 88888.00 2007-06-03 06:18:50.875 154 12316.70 90.17 55411.30 88888.00 2007-06-03 06:18:51.000 154 12316.73 90.20 55411.30 88888.00 2007-06-03 06:18:51.125 154 12316.77 90.28 55411.35 88888.00 2007-06-03 06:18:51.250 154 12316.75 90.28 55411.32 88888.00 2007-06-03 06:18:51.375 154 12316.70 90.25 55411.38 88888.00 2007-06-03 06:18:51.500 154 12316.65 90.22 55411.35 88888.00 2007-06-03 06:18:51.625 154 12316.62 90.22 55411.32 88888.00 2007-06-03 06:18:51.750 154 12316.65 90.25 55411.32 88888.00 2007-06-03 06:18:51.875 154 12316.73 90.28 55411.35 88888.00 2007-06-03 06:18:52.000 154 12316.70 90.30 55411.32 88888.00 2007-06-03 06:18:52.125 154 12316.67 90.30 55411.32 88888.00 2007-06-03 06:18:52.250 154 12316.62 90.25 55411.32 88888.00 2007-06-03 06:18:52.375 154 12316.73 90.30 55411.30 88888.00 2007-06-03 06:18:52.500 154 12316.77 90.33 55411.30 88888.00 2007-06-03 06:18:52.625 154 12316.77 90.28 55411.28 88888.00 2007-06-03 06:18:52.750 154 12316.80 90.25 55411.30 88888.00 2007-06-03 06:18:52.875 154 12316.80 90.28 55411.30 88888.00 2007-06-03 06:18:53.000 154 12316.77 90.25 55411.30 88888.00 2007-06-03 06:18:53.125 154 12316.77 90.25 55411.28 88888.00 2007-06-03 06:18:53.250 154 12316.83 90.30 55411.28 88888.00 2007-06-03 06:18:53.375 154 12316.83 90.28 55411.30 88888.00 2007-06-03 06:18:53.500 154 12316.75 90.28 55411.30 88888.00 2007-06-03 06:18:53.625 154 12316.70 90.28 55411.32 88888.00 2007-06-03 06:18:53.750 154 12316.65 90.30 55411.32 88888.00 2007-06-03 06:18:53.875 154 12316.65 90.28 55411.32 88888.00 2007-06-03 06:18:54.000 154 12316.67 90.22 55411.28 88888.00 2007-06-03 06:18:54.125 154 12316.65 90.22 55411.30 88888.00 2007-06-03 06:18:54.250 154 12316.62 90.28 55411.32 88888.00 2007-06-03 06:18:54.375 154 12316.67 90.28 55411.32 88888.00 2007-06-03 06:18:54.500 154 12316.73 90.22 55411.30 88888.00 2007-06-03 06:18:54.625 154 12316.77 90.30 55411.35 88888.00 2007-06-03 06:18:54.750 154 12316.75 90.33 55411.35 88888.00 2007-06-03 06:18:54.875 154 12316.70 90.30 55411.30 88888.00 2007-06-03 06:18:55.000 154 12316.75 90.33 55411.28 88888.00 2007-06-03 06:18:55.125 154 12316.77 90.33 55411.30 88888.00 2007-06-03 06:18:55.250 154 12316.75 90.28 55411.30 88888.00 2007-06-03 06:18:55.375 154 12316.67 90.25 55411.30 88888.00 2007-06-03 06:18:55.500 154 12316.65 90.28 55411.32 88888.00 2007-06-03 06:18:55.625 154 12316.62 90.30 55411.32 88888.00 2007-06-03 06:18:55.750 154 12316.60 90.33 55411.30 88888.00 2007-06-03 06:18:55.875 154 12316.62 90.33 55411.32 88888.00 2007-06-03 06:18:56.000 154 12316.60 90.30 55411.28 88888.00 2007-06-03 06:18:56.125 154 12316.67 90.30 55411.30 88888.00 2007-06-03 06:18:56.250 154 12316.70 90.28 55411.32 88888.00 2007-06-03 06:18:56.375 154 12316.75 90.28 55411.32 88888.00 2007-06-03 06:18:56.500 154 12316.73 90.25 55411.32 88888.00 2007-06-03 06:18:56.625 154 12316.73 90.33 55411.30 88888.00 2007-06-03 06:18:56.750 154 12316.73 90.38 55411.30 88888.00 2007-06-03 06:18:56.875 154 12316.70 90.35 55411.30 88888.00 2007-06-03 06:18:57.000 154 12316.62 90.30 55411.30 88888.00 2007-06-03 06:18:57.125 154 12316.67 90.33 55411.30 88888.00 2007-06-03 06:18:57.250 154 12316.65 90.30 55411.30 88888.00 2007-06-03 06:18:57.375 154 12316.58 90.25 55411.28 88888.00 2007-06-03 06:18:57.500 154 12316.55 90.28 55411.30 88888.00 2007-06-03 06:18:57.625 154 12316.60 90.28 55411.32 88888.00 2007-06-03 06:18:57.750 154 12316.60 90.30 55411.32 88888.00 2007-06-03 06:18:57.875 154 12316.62 90.30 55411.32 88888.00 2007-06-03 06:18:58.000 154 12316.62 90.28 55411.32 88888.00 2007-06-03 06:18:58.125 154 12316.65 90.25 55411.30 88888.00 2007-06-03 06:18:58.250 154 12316.65 90.33 55411.30 88888.00 2007-06-03 06:18:58.375 154 12316.67 90.35 55411.25 88888.00 2007-06-03 06:18:58.500 154 12316.70 90.30 55411.28 88888.00 2007-06-03 06:18:58.625 154 12316.67 90.33 55411.30 88888.00 2007-06-03 06:18:58.750 154 12316.62 90.33 55411.30 88888.00 2007-06-03 06:18:58.875 154 12316.62 90.33 55411.30 88888.00 2007-06-03 06:18:59.000 154 12316.60 90.28 55411.28 88888.00 2007-06-03 06:18:59.125 154 12316.55 90.30 55411.30 88888.00 2007-06-03 06:18:59.250 154 12316.55 90.30 55411.28 88888.00 2007-06-03 06:18:59.375 154 12316.62 90.30 55411.30 88888.00 2007-06-03 06:18:59.500 154 12316.67 90.33 55411.30 88888.00 2007-06-03 06:18:59.625 154 12316.65 90.30 55411.30 88888.00 2007-06-03 06:18:59.750 154 12316.65 90.28 55411.28 88888.00 2007-06-03 06:18:59.875 154 12316.65 90.30 55411.28 88888.00 2007-06-03 06:19:00.000 154 12316.65 90.30 55411.28 88888.00 2007-06-03 06:19:00.125 154 12316.67 90.28 55411.30 88888.00 2007-06-03 06:19:00.250 154 12316.55 90.25 55411.32 88888.00 2007-06-03 06:19:00.375 154 12316.62 90.30 55411.30 88888.00 2007-06-03 06:19:00.500 154 12316.65 90.33 55411.25 88888.00 2007-06-03 06:19:00.625 154 12316.58 90.35 55411.22 88888.00 2007-06-03 06:19:00.750 154 12316.52 90.33 55411.28 88888.00 2007-06-03 06:19:00.875 154 12316.52 90.25 55411.25 88888.00 2007-06-03 06:19:01.000 154 12316.60 90.20 55411.22 88888.00 2007-06-03 06:19:01.125 154 12316.65 90.25 55411.25 88888.00 2007-06-03 06:19:01.250 154 12316.55 90.22 55411.25 88888.00 2007-06-03 06:19:01.375 154 12316.55 90.20 55411.22 88888.00 2007-06-03 06:19:01.500 154 12316.62 90.20 55411.25 88888.00 2007-06-03 06:19:01.625 154 12316.65 90.22 55411.25 88888.00 2007-06-03 06:19:01.750 154 12316.60 90.25 55411.28 88888.00 2007-06-03 06:19:01.875 154 12316.58 90.25 55411.28 88888.00 2007-06-03 06:19:02.000 154 12316.55 90.28 55411.25 88888.00 2007-06-03 06:19:02.125 154 12316.55 90.28 55411.25 88888.00 2007-06-03 06:19:02.250 154 12316.52 90.33 55411.28 88888.00 2007-06-03 06:19:02.375 154 12316.52 90.35 55411.28 88888.00 2007-06-03 06:19:02.500 154 12316.50 90.33 55411.30 88888.00 2007-06-03 06:19:02.625 154 12316.50 90.30 55411.28 88888.00 2007-06-03 06:19:02.750 154 12316.52 90.22 55411.22 88888.00 2007-06-03 06:19:02.875 154 12316.55 90.28 55411.20 88888.00 2007-06-03 06:19:03.000 154 12316.55 90.30 55411.20 88888.00 2007-06-03 06:19:03.125 154 12316.55 90.33 55411.25 88888.00 2007-06-03 06:19:03.250 154 12316.55 90.33 55411.25 88888.00 2007-06-03 06:19:03.375 154 12316.55 90.30 55411.25 88888.00 2007-06-03 06:19:03.500 154 12316.55 90.30 55411.28 88888.00 2007-06-03 06:19:03.625 154 12316.58 90.33 55411.25 88888.00 2007-06-03 06:19:03.750 154 12316.58 90.33 55411.22 88888.00 2007-06-03 06:19:03.875 154 12316.60 90.33 55411.28 88888.00 2007-06-03 06:19:04.000 154 12316.58 90.30 55411.22 88888.00 2007-06-03 06:19:04.125 154 12316.52 90.20 55411.22 88888.00 2007-06-03 06:19:04.250 154 12316.55 90.25 55411.25 88888.00 2007-06-03 06:19:04.375 154 12316.60 90.33 55411.25 88888.00 2007-06-03 06:19:04.500 154 12316.55 90.33 55411.25 88888.00 2007-06-03 06:19:04.625 154 12316.58 90.35 55411.25 88888.00 2007-06-03 06:19:04.750 154 12316.58 90.30 55411.25 88888.00 2007-06-03 06:19:04.875 154 12316.60 90.28 55411.25 88888.00 2007-06-03 06:19:05.000 154 12316.55 90.33 55411.25 88888.00 2007-06-03 06:19:05.125 154 12316.50 90.33 55411.22 88888.00 2007-06-03 06:19:05.250 154 12316.55 90.30 55411.25 88888.00 2007-06-03 06:19:05.375 154 12316.62 90.33 55411.20 88888.00 2007-06-03 06:19:05.500 154 12316.60 90.33 55411.20 88888.00 2007-06-03 06:19:05.625 154 12316.65 90.30 55411.20 88888.00 2007-06-03 06:19:05.750 154 12316.73 90.33 55411.28 88888.00 2007-06-03 06:19:05.875 154 12316.70 90.33 55411.25 88888.00 2007-06-03 06:19:06.000 154 12316.73 90.30 55411.22 88888.00 2007-06-03 06:19:06.125 154 12316.75 90.30 55411.25 88888.00 2007-06-03 06:19:06.250 154 12316.60 90.28 55411.25 88888.00 2007-06-03 06:19:06.375 154 12316.60 90.33 55411.22 88888.00 2007-06-03 06:19:06.500 154 12316.65 90.38 55411.25 88888.00 2007-06-03 06:19:06.625 154 12316.65 90.30 55411.25 88888.00 2007-06-03 06:19:06.750 154 12316.65 90.30 55411.25 88888.00 2007-06-03 06:19:06.875 154 12316.70 90.35 55411.25 88888.00 2007-06-03 06:19:07.000 154 12316.67 90.33 55411.22 88888.00 2007-06-03 06:19:07.125 154 12316.65 90.35 55411.22 88888.00 2007-06-03 06:19:07.250 154 12316.65 90.35 55411.25 88888.00 2007-06-03 06:19:07.375 154 12316.65 90.35 55411.25 88888.00 2007-06-03 06:19:07.500 154 12316.60 90.33 55411.22 88888.00 2007-06-03 06:19:07.625 154 12316.50 90.28 55411.20 88888.00 2007-06-03 06:19:07.750 154 12316.55 90.33 55411.22 88888.00 2007-06-03 06:19:07.875 154 12316.67 90.40 55411.22 88888.00 2007-06-03 06:19:08.000 154 12316.75 90.40 55411.22 88888.00 2007-06-03 06:19:08.125 154 12316.73 90.35 55411.22 88888.00 2007-06-03 06:19:08.250 154 12316.60 90.30 55411.20 88888.00 2007-06-03 06:19:08.375 154 12316.58 90.28 55411.20 88888.00 2007-06-03 06:19:08.500 154 12316.58 90.30 55411.20 88888.00 2007-06-03 06:19:08.625 154 12316.55 90.33 55411.20 88888.00 2007-06-03 06:19:08.750 154 12316.67 90.33 55411.22 88888.00 2007-06-03 06:19:08.875 154 12316.65 90.28 55411.22 88888.00 2007-06-03 06:19:09.000 154 12316.67 90.30 55411.22 88888.00 2007-06-03 06:19:09.125 154 12316.65 90.30 55411.22 88888.00 2007-06-03 06:19:09.250 154 12316.58 90.35 55411.25 88888.00 2007-06-03 06:19:09.375 154 12316.62 90.38 55411.28 88888.00 2007-06-03 06:19:09.500 154 12316.67 90.35 55411.28 88888.00 2007-06-03 06:19:09.625 154 12316.67 90.35 55411.25 88888.00 2007-06-03 06:19:09.750 154 12316.67 90.35 55411.22 88888.00 2007-06-03 06:19:09.875 154 12316.75 90.35 55411.25 88888.00 2007-06-03 06:19:10.000 154 12316.75 90.35 55411.22 88888.00 2007-06-03 06:19:10.125 154 12316.73 90.30 55411.20 88888.00 2007-06-03 06:19:10.250 154 12316.75 90.30 55411.25 88888.00 2007-06-03 06:19:10.375 154 12316.80 90.35 55411.28 88888.00 2007-06-03 06:19:10.500 154 12316.75 90.35 55411.28 88888.00 2007-06-03 06:19:10.625 154 12316.70 90.33 55411.25 88888.00 2007-06-03 06:19:10.750 154 12316.65 90.30 55411.20 88888.00 2007-06-03 06:19:10.875 154 12316.65 90.30 55411.22 88888.00 2007-06-03 06:19:11.000 154 12316.65 90.35 55411.22 88888.00 2007-06-03 06:19:11.125 154 12316.65 90.40 55411.25 88888.00 2007-06-03 06:19:11.250 154 12316.73 90.42 55411.28 88888.00 2007-06-03 06:19:11.375 154 12316.73 90.38 55411.25 88888.00 2007-06-03 06:19:11.500 154 12316.65 90.35 55411.22 88888.00 2007-06-03 06:19:11.625 154 12316.62 90.38 55411.22 88888.00 2007-06-03 06:19:11.750 154 12316.60 90.40 55411.25 88888.00 2007-06-03 06:19:11.875 154 12316.60 90.38 55411.22 88888.00 2007-06-03 06:19:12.000 154 12316.65 90.33 55411.20 88888.00 2007-06-03 06:19:12.125 154 12316.67 90.30 55411.20 88888.00 2007-06-03 06:19:12.250 154 12316.58 90.30 55411.20 88888.00 2007-06-03 06:19:12.375 154 12316.60 90.35 55411.20 88888.00 2007-06-03 06:19:12.500 154 12316.60 90.35 55411.20 88888.00 2007-06-03 06:19:12.625 154 12316.58 90.33 55411.20 88888.00 2007-06-03 06:19:12.750 154 12316.58 90.35 55411.20 88888.00 2007-06-03 06:19:12.875 154 12316.62 90.35 55411.20 88888.00 2007-06-03 06:19:13.000 154 12316.60 90.30 55411.18 88888.00 2007-06-03 06:19:13.125 154 12316.60 90.35 55411.18 88888.00 2007-06-03 06:19:13.250 154 12316.60 90.35 55411.22 88888.00 2007-06-03 06:19:13.375 154 12316.60 90.33 55411.22 88888.00 2007-06-03 06:19:13.500 154 12316.55 90.33 55411.22 88888.00 2007-06-03 06:19:13.625 154 12316.58 90.33 55411.25 88888.00 2007-06-03 06:19:13.750 154 12316.60 90.33 55411.22 88888.00 2007-06-03 06:19:13.875 154 12316.55 90.28 55411.20 88888.00 2007-06-03 06:19:14.000 154 12316.58 90.30 55411.18 88888.00 2007-06-03 06:19:14.125 154 12316.62 90.33 55411.20 88888.00 2007-06-03 06:19:14.250 154 12316.60 90.25 55411.20 88888.00 2007-06-03 06:19:14.375 154 12316.58 90.28 55411.20 88888.00 2007-06-03 06:19:14.500 154 12316.58 90.30 55411.20 88888.00 2007-06-03 06:19:14.625 154 12316.65 90.30 55411.20 88888.00 2007-06-03 06:19:14.750 154 12316.70 90.30 55411.18 88888.00 2007-06-03 06:19:14.875 154 12316.70 90.35 55411.20 88888.00 2007-06-03 06:19:15.000 154 12316.65 90.33 55411.18 88888.00 2007-06-03 06:19:15.125 154 12316.60 90.33 55411.18 88888.00 2007-06-03 06:19:15.250 154 12316.62 90.30 55411.15 88888.00 2007-06-03 06:19:15.375 154 12316.58 90.30 55411.15 88888.00 2007-06-03 06:19:15.500 154 12316.52 90.28 55411.18 88888.00 2007-06-03 06:19:15.625 154 12316.55 90.33 55411.22 88888.00 2007-06-03 06:19:15.750 154 12316.58 90.33 55411.22 88888.00 2007-06-03 06:19:15.875 154 12316.58 90.28 55411.20 88888.00 2007-06-03 06:19:16.000 154 12316.58 90.38 55411.22 88888.00 2007-06-03 06:19:16.125 154 12316.58 90.40 55411.22 88888.00 2007-06-03 06:19:16.250 154 12316.50 90.28 55411.20 88888.00 2007-06-03 06:19:16.375 154 12316.58 90.30 55411.20 88888.00 2007-06-03 06:19:16.500 154 12316.62 90.33 55411.20 88888.00 2007-06-03 06:19:16.625 154 12316.58 90.35 55411.20 88888.00 2007-06-03 06:19:16.750 154 12316.52 90.35 55411.22 88888.00 2007-06-03 06:19:16.875 154 12316.55 90.35 55411.22 88888.00 2007-06-03 06:19:17.000 154 12316.62 90.30 55411.22 88888.00 2007-06-03 06:19:17.125 154 12316.65 90.22 55411.20 88888.00 2007-06-03 06:19:17.250 154 12316.67 90.28 55411.22 88888.00 2007-06-03 06:19:17.375 154 12316.70 90.35 55411.22 88888.00 2007-06-03 06:19:17.500 154 12316.75 90.40 55411.22 88888.00 2007-06-03 06:19:17.625 154 12316.75 90.35 55411.20 88888.00 2007-06-03 06:19:17.750 154 12316.70 90.33 55411.20 88888.00 2007-06-03 06:19:17.875 154 12316.67 90.35 55411.22 88888.00 2007-06-03 06:19:18.000 154 12316.67 90.35 55411.22 88888.00 2007-06-03 06:19:18.125 154 12316.65 90.35 55411.22 88888.00 2007-06-03 06:19:18.250 154 12316.58 90.30 55411.25 88888.00 2007-06-03 06:19:18.375 154 12316.60 90.30 55411.25 88888.00 2007-06-03 06:19:18.500 154 12316.62 90.33 55411.22 88888.00 2007-06-03 06:19:18.625 154 12316.62 90.33 55411.20 88888.00 2007-06-03 06:19:18.750 154 12316.67 90.35 55411.22 88888.00 2007-06-03 06:19:18.875 154 12316.70 90.35 55411.20 88888.00 2007-06-03 06:19:19.000 154 12316.70 90.35 55411.18 88888.00 2007-06-03 06:19:19.125 154 12316.70 90.35 55411.20 88888.00 2007-06-03 06:19:19.250 154 12316.67 90.38 55411.25 88888.00 2007-06-03 06:19:19.375 154 12316.70 90.40 55411.25 88888.00 2007-06-03 06:19:19.500 154 12316.62 90.40 55411.22 88888.00 2007-06-03 06:19:19.625 154 12316.60 90.42 55411.25 88888.00 2007-06-03 06:19:19.750 154 12316.62 90.42 55411.25 88888.00 2007-06-03 06:19:19.875 154 12316.62 90.42 55411.22 88888.00 2007-06-03 06:19:20.000 154 12316.73 90.42 55411.22 88888.00 2007-06-03 06:19:20.125 154 12316.75 90.38 55411.20 88888.00 2007-06-03 06:19:20.250 154 12316.65 90.30 55411.18 88888.00 2007-06-03 06:19:20.375 154 12316.62 90.28 55411.18 88888.00 2007-06-03 06:19:20.500 154 12316.58 90.33 55411.20 88888.00 2007-06-03 06:19:20.625 154 12316.58 90.38 55411.22 88888.00 2007-06-03 06:19:20.750 154 12316.60 90.38 55411.25 88888.00 2007-06-03 06:19:20.875 154 12316.60 90.35 55411.22 88888.00 2007-06-03 06:19:21.000 154 12316.60 90.38 55411.20 88888.00 2007-06-03 06:19:21.125 154 12316.62 90.33 55411.25 88888.00 2007-06-03 06:19:21.250 154 12316.50 90.28 55411.22 88888.00 2007-06-03 06:19:21.375 154 12316.58 90.30 55411.22 88888.00 2007-06-03 06:19:21.500 154 12316.67 90.28 55411.20 88888.00 2007-06-03 06:19:21.625 154 12316.65 90.33 55411.20 88888.00 2007-06-03 06:19:21.750 154 12316.70 90.35 55411.20 88888.00 2007-06-03 06:19:21.875 154 12316.75 90.33 55411.20 88888.00 2007-06-03 06:19:22.000 154 12316.73 90.30 55411.20 88888.00 2007-06-03 06:19:22.125 154 12316.67 90.30 55411.20 88888.00 2007-06-03 06:19:22.250 154 12316.65 90.33 55411.20 88888.00 2007-06-03 06:19:22.375 154 12316.67 90.33 55411.20 88888.00 2007-06-03 06:19:22.500 154 12316.62 90.33 55411.20 88888.00 2007-06-03 06:19:22.625 154 12316.60 90.30 55411.20 88888.00 2007-06-03 06:19:22.750 154 12316.58 90.35 55411.20 88888.00 2007-06-03 06:19:22.875 154 12316.55 90.33 55411.20 88888.00 2007-06-03 06:19:23.000 154 12316.58 90.30 55411.15 88888.00 2007-06-03 06:19:23.125 154 12316.62 90.35 55411.20 88888.00 2007-06-03 06:19:23.250 154 12316.62 90.35 55411.20 88888.00 2007-06-03 06:19:23.375 154 12316.67 90.38 55411.20 88888.00 2007-06-03 06:19:23.500 154 12316.67 90.40 55411.22 88888.00 2007-06-03 06:19:23.625 154 12316.60 90.33 55411.22 88888.00 2007-06-03 06:19:23.750 154 12316.55 90.33 55411.20 88888.00 2007-06-03 06:19:23.875 154 12316.58 90.33 55411.22 88888.00 2007-06-03 06:19:24.000 154 12316.55 90.35 55411.22 88888.00 2007-06-03 06:19:24.125 154 12316.55 90.33 55411.22 88888.00 2007-06-03 06:19:24.250 154 12316.62 90.35 55411.22 88888.00 2007-06-03 06:19:24.375 154 12316.70 90.33 55411.20 88888.00 2007-06-03 06:19:24.500 154 12316.62 90.33 55411.18 88888.00 2007-06-03 06:19:24.625 154 12316.58 90.30 55411.20 88888.00 2007-06-03 06:19:24.750 154 12316.58 90.35 55411.20 88888.00 2007-06-03 06:19:24.875 154 12316.60 90.38 55411.18 88888.00 2007-06-03 06:19:25.000 154 12316.58 90.40 55411.18 88888.00 2007-06-03 06:19:25.125 154 12316.52 90.30 55411.18 88888.00 2007-06-03 06:19:25.250 154 12316.55 90.28 55411.18 88888.00 2007-06-03 06:19:25.375 154 12316.62 90.33 55411.20 88888.00 2007-06-03 06:19:25.500 154 12316.58 90.38 55411.22 88888.00 2007-06-03 06:19:25.625 154 12316.60 90.38 55411.22 88888.00 2007-06-03 06:19:25.750 154 12316.58 90.30 55411.18 88888.00 2007-06-03 06:19:25.875 154 12316.55 90.30 55411.18 88888.00 2007-06-03 06:19:26.000 154 12316.62 90.33 55411.18 88888.00 2007-06-03 06:19:26.125 154 12316.65 90.33 55411.20 88888.00 2007-06-03 06:19:26.250 154 12316.60 90.28 55411.18 88888.00 2007-06-03 06:19:26.375 154 12316.62 90.30 55411.15 88888.00 2007-06-03 06:19:26.500 154 12316.58 90.30 55411.18 88888.00 2007-06-03 06:19:26.625 154 12316.50 90.28 55411.18 88888.00 2007-06-03 06:19:26.750 154 12316.50 90.33 55411.22 88888.00 2007-06-03 06:19:26.875 154 12316.52 90.33 55411.20 88888.00 2007-06-03 06:19:27.000 154 12316.58 90.33 55411.18 88888.00 2007-06-03 06:19:27.125 154 12316.62 90.33 55411.18 88888.00 2007-06-03 06:19:27.250 154 12316.60 90.33 55411.20 88888.00 2007-06-03 06:19:27.375 154 12316.60 90.33 55411.18 88888.00 2007-06-03 06:19:27.500 154 12316.65 90.35 55411.22 88888.00 2007-06-03 06:19:27.625 154 12316.67 90.35 55411.22 88888.00 2007-06-03 06:19:27.750 154 12316.70 90.33 55411.22 88888.00 2007-06-03 06:19:27.875 154 12316.73 90.35 55411.22 88888.00 2007-06-03 06:19:28.000 154 12316.65 90.35 55411.20 88888.00 2007-06-03 06:19:28.125 154 12316.65 90.38 55411.20 88888.00 2007-06-03 06:19:28.250 154 12316.65 90.35 55411.20 88888.00 2007-06-03 06:19:28.375 154 12316.67 90.33 55411.18 88888.00 2007-06-03 06:19:28.500 154 12316.70 90.35 55411.22 88888.00 2007-06-03 06:19:28.625 154 12316.70 90.35 55411.22 88888.00 2007-06-03 06:19:28.750 154 12316.67 90.33 55411.20 88888.00 2007-06-03 06:19:28.875 154 12316.62 90.30 55411.18 88888.00 2007-06-03 06:19:29.000 154 12316.60 90.28 55411.18 88888.00 2007-06-03 06:19:29.125 154 12316.73 90.30 55411.20 88888.00 2007-06-03 06:19:29.250 154 12316.73 90.33 55411.20 88888.00 2007-06-03 06:19:29.375 154 12316.75 90.38 55411.20 88888.00 2007-06-03 06:19:29.500 154 12316.77 90.40 55411.22 88888.00 2007-06-03 06:19:29.625 154 12316.77 90.38 55411.20 88888.00 2007-06-03 06:19:29.750 154 12316.67 90.28 55411.18 88888.00 2007-06-03 06:19:29.875 154 12316.62 90.25 55411.18 88888.00 2007-06-03 06:19:30.000 154 12316.75 90.30 55411.20 88888.00 2007-06-03 06:19:30.125 154 12316.80 90.33 55411.20 88888.00 2007-06-03 06:19:30.250 154 12316.67 90.30 55411.18 88888.00 2007-06-03 06:19:30.375 154 12316.75 90.30 55411.18 88888.00 2007-06-03 06:19:30.500 154 12316.77 90.25 55411.15 88888.00 2007-06-03 06:19:30.625 154 12316.73 90.28 55411.15 88888.00 2007-06-03 06:19:30.750 154 12316.73 90.30 55411.18 88888.00 2007-06-03 06:19:30.875 154 12316.75 90.35 55411.18 88888.00 2007-06-03 06:19:31.000 154 12316.73 90.28 55411.18 88888.00 2007-06-03 06:19:31.125 154 12316.75 90.28 55411.15 88888.00 2007-06-03 06:19:31.250 154 12316.77 90.35 55411.20 88888.00 2007-06-03 06:19:31.375 154 12316.75 90.33 55411.20 88888.00 2007-06-03 06:19:31.500 154 12316.73 90.33 55411.20 88888.00 2007-06-03 06:19:31.625 154 12316.67 90.33 55411.20 88888.00 2007-06-03 06:19:31.750 154 12316.70 90.30 55411.18 88888.00 2007-06-03 06:19:31.875 154 12316.67 90.35 55411.18 88888.00 2007-06-03 06:19:32.000 154 12316.73 90.35 55411.20 88888.00 2007-06-03 06:19:32.125 154 12316.77 90.35 55411.20 88888.00 2007-06-03 06:19:32.250 154 12316.67 90.33 55411.20 88888.00 2007-06-03 06:19:32.375 154 12316.67 90.30 55411.18 88888.00 2007-06-03 06:19:32.500 154 12316.58 90.25 55411.15 88888.00 2007-06-03 06:19:32.625 154 12316.58 90.30 55411.18 88888.00 2007-06-03 06:19:32.750 154 12316.65 90.33 55411.18 88888.00 2007-06-03 06:19:32.875 154 12316.62 90.28 55411.18 88888.00 2007-06-03 06:19:33.000 154 12316.67 90.30 55411.20 88888.00 2007-06-03 06:19:33.125 154 12316.70 90.35 55411.20 88888.00 2007-06-03 06:19:33.250 154 12316.67 90.28 55411.20 88888.00 2007-06-03 06:19:33.375 154 12316.67 90.30 55411.18 88888.00 2007-06-03 06:19:33.500 154 12316.67 90.30 55411.15 88888.00 2007-06-03 06:19:33.625 154 12316.65 90.33 55411.15 88888.00 2007-06-03 06:19:33.750 154 12316.67 90.33 55411.15 88888.00 2007-06-03 06:19:33.875 154 12316.67 90.28 55411.15 88888.00 2007-06-03 06:19:34.000 154 12316.73 90.33 55411.20 88888.00 2007-06-03 06:19:34.125 154 12316.77 90.40 55411.20 88888.00 2007-06-03 06:19:34.250 154 12316.75 90.30 55411.18 88888.00 2007-06-03 06:19:34.375 154 12316.75 90.33 55411.20 88888.00 2007-06-03 06:19:34.500 154 12316.75 90.33 55411.20 88888.00 2007-06-03 06:19:34.625 154 12316.75 90.30 55411.20 88888.00 2007-06-03 06:19:34.750 154 12316.65 90.28 55411.18 88888.00 2007-06-03 06:19:34.875 154 12316.70 90.30 55411.20 88888.00 2007-06-03 06:19:35.000 154 12316.77 90.38 55411.20 88888.00 2007-06-03 06:19:35.125 154 12316.75 90.40 55411.22 88888.00 2007-06-03 06:19:35.250 154 12316.67 90.35 55411.20 88888.00 2007-06-03 06:19:35.375 154 12316.73 90.38 55411.20 88888.00 2007-06-03 06:19:35.500 154 12316.77 90.38 55411.18 88888.00 2007-06-03 06:19:35.625 154 12316.73 90.35 55411.18 88888.00 2007-06-03 06:19:35.750 154 12316.77 90.33 55411.18 88888.00 2007-06-03 06:19:35.875 154 12316.80 90.33 55411.15 88888.00 2007-06-03 06:19:36.000 154 12316.75 90.33 55411.15 88888.00 2007-06-03 06:19:36.125 154 12316.70 90.33 55411.15 88888.00 2007-06-03 06:19:36.250 154 12316.65 90.30 55411.18 88888.00 2007-06-03 06:19:36.375 154 12316.73 90.35 55411.15 88888.00 2007-06-03 06:19:36.500 154 12316.77 90.35 55411.15 88888.00 2007-06-03 06:19:36.625 154 12316.75 90.35 55411.18 88888.00 2007-06-03 06:19:36.750 154 12316.70 90.30 55411.15 88888.00 2007-06-03 06:19:36.875 154 12316.70 90.25 55411.15 88888.00 2007-06-03 06:19:37.000 154 12316.75 90.30 55411.12 88888.00 2007-06-03 06:19:37.125 154 12316.73 90.30 55411.15 88888.00 2007-06-03 06:19:37.250 154 12316.70 90.28 55411.18 88888.00 2007-06-03 06:19:37.375 154 12316.73 90.28 55411.18 88888.00 2007-06-03 06:19:37.500 154 12316.75 90.28 55411.15 88888.00 2007-06-03 06:19:37.625 154 12316.75 90.28 55411.12 88888.00 2007-06-03 06:19:37.750 154 12316.75 90.25 55411.07 88888.00 2007-06-03 06:19:37.875 154 12316.80 90.28 55411.15 88888.00 2007-06-03 06:19:38.000 154 12316.85 90.30 55411.12 88888.00 2007-06-03 06:19:38.125 154 12316.88 90.33 55411.15 88888.00 2007-06-03 06:19:38.250 154 12316.80 90.28 55411.15 88888.00 2007-06-03 06:19:38.375 154 12316.80 90.28 55411.15 88888.00 2007-06-03 06:19:38.500 154 12316.75 90.28 55411.15 88888.00 2007-06-03 06:19:38.625 154 12316.70 90.28 55411.12 88888.00 2007-06-03 06:19:38.750 154 12316.67 90.33 55411.15 88888.00 2007-06-03 06:19:38.875 154 12316.73 90.33 55411.15 88888.00 2007-06-03 06:19:39.000 154 12316.75 90.28 55411.15 88888.00 2007-06-03 06:19:39.125 154 12316.75 90.25 55411.18 88888.00 2007-06-03 06:19:39.250 154 12316.75 90.30 55411.15 88888.00 2007-06-03 06:19:39.375 154 12316.77 90.33 55411.18 88888.00 2007-06-03 06:19:39.500 154 12316.83 90.33 55411.18 88888.00 2007-06-03 06:19:39.625 154 12316.77 90.28 55411.15 88888.00 2007-06-03 06:19:39.750 154 12316.80 90.28 55411.15 88888.00 2007-06-03 06:19:39.875 154 12316.85 90.25 55411.12 88888.00 2007-06-03 06:19:40.000 154 12316.83 90.22 55411.12 88888.00 2007-06-03 06:19:40.125 154 12316.83 90.20 55411.12 88888.00 2007-06-03 06:19:40.250 154 12316.77 90.17 55411.15 88888.00 2007-06-03 06:19:40.375 154 12316.83 90.22 55411.15 88888.00 2007-06-03 06:19:40.500 154 12316.88 90.22 55411.15 88888.00 2007-06-03 06:19:40.625 154 12316.90 90.25 55411.12 88888.00 2007-06-03 06:19:40.750 154 12316.88 90.28 55411.15 88888.00 2007-06-03 06:19:40.875 154 12316.88 90.25 55411.15 88888.00 2007-06-03 06:19:41.000 154 12316.83 90.25 55411.15 88888.00 2007-06-03 06:19:41.125 154 12316.83 90.28 55411.12 88888.00 2007-06-03 06:19:41.250 154 12316.80 90.25 55411.10 88888.00 2007-06-03 06:19:41.375 154 12316.83 90.25 55411.10 88888.00 2007-06-03 06:19:41.500 154 12316.88 90.22 55411.12 88888.00 2007-06-03 06:19:41.625 154 12316.85 90.17 55411.12 88888.00 2007-06-03 06:19:41.750 154 12316.90 90.17 55411.18 88888.00 2007-06-03 06:19:41.875 154 12316.88 90.22 55411.15 88888.00 2007-06-03 06:19:42.000 154 12316.85 90.25 55411.10 88888.00 2007-06-03 06:19:42.125 154 12316.88 90.20 55411.12 88888.00 2007-06-03 06:19:42.250 154 12316.88 90.17 55411.12 88888.00 2007-06-03 06:19:42.375 154 12316.85 90.20 55411.12 88888.00 2007-06-03 06:19:42.500 154 12316.88 90.20 55411.12 88888.00 2007-06-03 06:19:42.625 154 12316.92 90.20 55411.12 88888.00 2007-06-03 06:19:42.750 154 12316.88 90.22 55411.12 88888.00 2007-06-03 06:19:42.875 154 12316.88 90.22 55411.15 88888.00 2007-06-03 06:19:43.000 154 12316.85 90.15 55411.12 88888.00 2007-06-03 06:19:43.125 154 12316.83 90.12 55411.10 88888.00 2007-06-03 06:19:43.250 154 12316.83 90.20 55411.12 88888.00 2007-06-03 06:19:43.375 154 12316.88 90.25 55411.12 88888.00 2007-06-03 06:19:43.500 154 12316.85 90.12 55411.10 88888.00 2007-06-03 06:19:43.625 154 12316.90 90.17 55411.07 88888.00 2007-06-03 06:19:43.750 154 12316.88 90.22 55411.10 88888.00 2007-06-03 06:19:43.875 154 12316.83 90.20 55411.10 88888.00 2007-06-03 06:19:44.000 154 12316.83 90.17 55411.12 88888.00 2007-06-03 06:19:44.125 154 12316.88 90.22 55411.12 88888.00 2007-06-03 06:19:44.250 154 12316.88 90.20 55411.10 88888.00 2007-06-03 06:19:44.375 154 12316.85 90.25 55411.10 88888.00 2007-06-03 06:19:44.500 154 12316.80 90.20 55411.10 88888.00 2007-06-03 06:19:44.625 154 12316.83 90.17 55411.15 88888.00 2007-06-03 06:19:44.750 154 12316.83 90.20 55411.12 88888.00 2007-06-03 06:19:44.875 154 12316.85 90.20 55411.12 88888.00 2007-06-03 06:19:45.000 154 12316.85 90.17 55411.10 88888.00 2007-06-03 06:19:45.125 154 12316.85 90.20 55411.10 88888.00 2007-06-03 06:19:45.250 154 12316.90 90.20 55411.15 88888.00 2007-06-03 06:19:45.375 154 12316.92 90.22 55411.15 88888.00 2007-06-03 06:19:45.500 154 12316.88 90.17 55411.12 88888.00 2007-06-03 06:19:45.625 154 12316.85 90.15 55411.07 88888.00 2007-06-03 06:19:45.750 154 12316.83 90.22 55411.10 88888.00 2007-06-03 06:19:45.875 154 12316.80 90.25 55411.12 88888.00 2007-06-03 06:19:46.000 154 12316.80 90.15 55411.15 88888.00 2007-06-03 06:19:46.125 154 12316.77 90.12 55411.10 88888.00 2007-06-03 06:19:46.250 154 12316.75 90.15 55411.10 88888.00 2007-06-03 06:19:46.375 154 12316.85 90.20 55411.12 88888.00 2007-06-03 06:19:46.500 154 12316.88 90.22 55411.10 88888.00 2007-06-03 06:19:46.625 154 12316.85 90.20 55411.10 88888.00 2007-06-03 06:19:46.750 154 12316.80 90.20 55411.07 88888.00 2007-06-03 06:19:46.875 154 12316.77 90.28 55411.07 88888.00 2007-06-03 06:19:47.000 154 12316.85 90.25 55411.07 88888.00 2007-06-03 06:19:47.125 154 12316.85 90.17 55411.07 88888.00 2007-06-03 06:19:47.250 154 12316.75 90.10 55411.07 88888.00 2007-06-03 06:19:47.375 154 12316.80 90.17 55411.10 88888.00 2007-06-03 06:19:47.500 154 12316.85 90.17 55411.07 88888.00 2007-06-03 06:19:47.625 154 12316.85 90.17 55411.05 88888.00 2007-06-03 06:19:47.750 154 12316.85 90.22 55411.07 88888.00 2007-06-03 06:19:47.875 154 12316.90 90.17 55411.05 88888.00 2007-06-03 06:19:48.000 154 12316.92 90.17 55411.05 88888.00 2007-06-03 06:19:48.125 154 12316.92 90.20 55411.07 88888.00 2007-06-03 06:19:48.250 154 12316.85 90.15 55411.12 88888.00 2007-06-03 06:19:48.375 154 12316.85 90.17 55411.10 88888.00 2007-06-03 06:19:48.500 154 12316.83 90.12 55411.10 88888.00 2007-06-03 06:19:48.625 154 12316.85 90.08 55411.07 88888.00 2007-06-03 06:19:48.750 154 12316.83 90.15 55411.07 88888.00 2007-06-03 06:19:48.875 154 12316.83 90.20 55411.07 88888.00 2007-06-03 06:19:49.000 154 12316.80 90.22 55411.03 88888.00 2007-06-03 06:19:49.125 154 12316.83 90.20 55411.07 88888.00 2007-06-03 06:19:49.250 154 12316.83 90.08 55411.05 88888.00 2007-06-03 06:19:49.375 154 12316.85 90.10 55411.00 88888.00 2007-06-03 06:19:49.500 154 12316.88 90.10 55411.05 88888.00 2007-06-03 06:19:49.625 154 12316.92 90.12 55411.07 88888.00 2007-06-03 06:19:49.750 154 12316.88 90.12 55411.07 88888.00 2007-06-03 06:19:49.875 154 12316.83 90.15 55411.07 88888.00 2007-06-03 06:19:50.000 154 12316.83 90.15 55411.05 88888.00 2007-06-03 06:19:50.125 154 12316.83 90.15 55411.10 88888.00 2007-06-03 06:19:50.250 154 12316.77 90.17 55411.10 88888.00 2007-06-03 06:19:50.375 154 12316.80 90.20 55411.10 88888.00 2007-06-03 06:19:50.500 154 12316.80 90.20 55411.07 88888.00 2007-06-03 06:19:50.625 154 12316.83 90.15 55411.05 88888.00 2007-06-03 06:19:50.750 154 12316.80 90.12 55411.07 88888.00 2007-06-03 06:19:50.875 154 12316.83 90.12 55411.05 88888.00 2007-06-03 06:19:51.000 154 12316.85 90.17 55411.05 88888.00 2007-06-03 06:19:51.125 154 12316.83 90.15 55411.05 88888.00 2007-06-03 06:19:51.250 154 12316.75 90.10 55411.10 88888.00 2007-06-03 06:19:51.375 154 12316.75 90.12 55411.10 88888.00 2007-06-03 06:19:51.500 154 12316.88 90.17 55411.10 88888.00 2007-06-03 06:19:51.625 154 12316.85 90.20 55411.07 88888.00 2007-06-03 06:19:51.750 154 12316.85 90.15 55411.05 88888.00 2007-06-03 06:19:51.875 154 12316.88 90.12 55411.03 88888.00 2007-06-03 06:19:52.000 154 12316.85 90.12 55411.03 88888.00 2007-06-03 06:19:52.125 154 12316.80 90.15 55411.05 88888.00 2007-06-03 06:19:52.250 154 12316.80 90.17 55411.05 88888.00 2007-06-03 06:19:52.375 154 12316.88 90.17 55411.05 88888.00 2007-06-03 06:19:52.500 154 12316.88 90.15 55411.05 88888.00 2007-06-03 06:19:52.625 154 12316.83 90.10 55411.03 88888.00 2007-06-03 06:19:52.750 154 12316.75 90.12 55411.03 88888.00 2007-06-03 06:19:52.875 154 12316.77 90.17 55411.05 88888.00 2007-06-03 06:19:53.000 154 12316.75 90.17 55411.03 88888.00 2007-06-03 06:19:53.125 154 12316.77 90.17 55411.05 88888.00 2007-06-03 06:19:53.250 154 12316.75 90.12 55411.03 88888.00 2007-06-03 06:19:53.375 154 12316.75 90.08 55411.03 88888.00 2007-06-03 06:19:53.500 154 12316.77 90.17 55411.05 88888.00 2007-06-03 06:19:53.625 154 12316.85 90.20 55411.05 88888.00 2007-06-03 06:19:53.750 154 12316.88 90.20 55411.07 88888.00 2007-06-03 06:19:53.875 154 12316.85 90.22 55411.05 88888.00 2007-06-03 06:19:54.000 154 12316.77 90.15 55411.00 88888.00 2007-06-03 06:19:54.125 154 12316.80 90.10 55411.00 88888.00 2007-06-03 06:19:54.250 154 12316.85 90.12 55411.00 88888.00 2007-06-03 06:19:54.375 154 12316.88 90.17 55411.03 88888.00 2007-06-03 06:19:54.500 154 12316.88 90.20 55411.00 88888.00 2007-06-03 06:19:54.625 154 12316.83 90.22 55411.03 88888.00 2007-06-03 06:19:54.750 154 12316.88 90.15 55411.03 88888.00 2007-06-03 06:19:54.875 154 12316.92 90.17 55411.05 88888.00 2007-06-03 06:19:55.000 154 12316.95 90.15 55411.05 88888.00 2007-06-03 06:19:55.125 154 12316.88 90.12 55411.07 88888.00 2007-06-03 06:19:55.250 154 12316.77 90.12 55411.05 88888.00 2007-06-03 06:19:55.375 154 12316.75 90.12 55411.03 88888.00 2007-06-03 06:19:55.500 154 12316.80 90.12 55411.05 88888.00 2007-06-03 06:19:55.625 154 12316.85 90.12 55411.05 88888.00 2007-06-03 06:19:55.750 154 12316.88 90.20 55411.03 88888.00 2007-06-03 06:19:55.875 154 12316.90 90.22 55411.05 88888.00 2007-06-03 06:19:56.000 154 12316.88 90.12 55411.00 88888.00 2007-06-03 06:19:56.125 154 12316.85 90.12 55411.00 88888.00 2007-06-03 06:19:56.250 154 12316.83 90.12 55411.05 88888.00 2007-06-03 06:19:56.375 154 12316.85 90.15 55411.05 88888.00 2007-06-03 06:19:56.500 154 12316.83 90.17 55411.07 88888.00 2007-06-03 06:19:56.625 154 12316.80 90.15 55411.05 88888.00 2007-06-03 06:19:56.750 154 12316.80 90.20 55411.05 88888.00 2007-06-03 06:19:56.875 154 12316.85 90.20 55411.05 88888.00 2007-06-03 06:19:57.000 154 12316.83 90.17 55411.03 88888.00 2007-06-03 06:19:57.125 154 12316.83 90.15 55411.05 88888.00 2007-06-03 06:19:57.250 154 12316.83 90.15 55411.03 88888.00 2007-06-03 06:19:57.375 154 12316.77 90.12 55411.03 88888.00 2007-06-03 06:19:57.500 154 12316.75 90.12 55411.03 88888.00 2007-06-03 06:19:57.625 154 12316.73 90.15 55411.03 88888.00 2007-06-03 06:19:57.750 154 12316.75 90.17 55411.03 88888.00 2007-06-03 06:19:57.875 154 12316.73 90.20 55411.05 88888.00 2007-06-03 06:19:58.000 154 12316.62 90.15 55410.97 88888.00 2007-06-03 06:19:58.125 154 12316.65 90.12 55410.97 88888.00 2007-06-03 06:19:58.250 154 12316.73 90.12 55411.00 88888.00 2007-06-03 06:19:58.375 154 12316.80 90.17 55411.00 88888.00 2007-06-03 06:19:58.500 154 12316.75 90.12 55411.00 88888.00 2007-06-03 06:19:58.625 154 12316.67 90.15 55411.03 88888.00 2007-06-03 06:19:58.750 154 12316.67 90.15 55411.05 88888.00 2007-06-03 06:19:58.875 154 12316.73 90.17 55411.05 88888.00 2007-06-03 06:19:59.000 154 12316.73 90.17 55411.05 88888.00 2007-06-03 06:19:59.125 154 12316.70 90.17 55411.03 88888.00 2007-06-03 06:19:59.250 154 12316.70 90.12 55411.00 88888.00 2007-06-03 06:19:59.375 154 12316.80 90.22 55411.05 88888.00 2007-06-03 06:19:59.500 154 12316.83 90.22 55411.05 88888.00 2007-06-03 06:19:59.625 154 12316.80 90.22 55411.05 88888.00 2007-06-03 06:19:59.750 154 12316.77 90.17 55411.07 88888.00 2007-06-03 06:19:59.875 154 12316.75 90.20 55411.03 88888.00 2007-06-03 06:20:00.000 154 12316.77 90.25 55411.05 88888.00 2007-06-03 06:20:00.125 154 12316.80 90.20 55411.07 88888.00 2007-06-03 06:20:00.250 154 12316.77 90.17 55411.07 88888.00 2007-06-03 06:20:00.375 154 12316.77 90.12 55411.03 88888.00 2007-06-03 06:20:00.500 154 12316.77 90.12 55411.03 88888.00 2007-06-03 06:20:00.625 154 12316.77 90.15 55411.03 88888.00 2007-06-03 06:20:00.750 154 12316.75 90.17 55411.05 88888.00 2007-06-03 06:20:00.875 154 12316.65 90.12 55411.03 88888.00 2007-06-03 06:20:01.000 154 12316.73 90.12 55411.00 88888.00 2007-06-03 06:20:01.125 154 12316.80 90.20 55411.00 88888.00 2007-06-03 06:20:01.250 154 12316.75 90.22 55411.05 88888.00 2007-06-03 06:20:01.375 154 12316.70 90.22 55411.03 88888.00 2007-06-03 06:20:01.500 154 12316.73 90.15 55411.00 88888.00 2007-06-03 06:20:01.625 154 12316.80 90.12 55411.05 88888.00 2007-06-03 06:20:01.750 154 12316.83 90.20 55411.03 88888.00 2007-06-03 06:20:01.875 154 12316.80 90.20 55411.03 88888.00 2007-06-03 06:20:02.000 154 12316.80 90.17 55411.00 88888.00 2007-06-03 06:20:02.125 154 12316.77 90.15 55411.00 88888.00 2007-06-03 06:20:02.250 154 12316.73 90.15 55411.00 88888.00 2007-06-03 06:20:02.375 154 12316.70 90.15 55411.00 88888.00 2007-06-03 06:20:02.500 154 12316.73 90.20 55411.03 88888.00 2007-06-03 06:20:02.625 154 12316.80 90.17 55411.03 88888.00 2007-06-03 06:20:02.750 154 12316.80 90.15 55411.03 88888.00 2007-06-03 06:20:02.875 154 12316.75 90.12 55411.00 88888.00 2007-06-03 06:20:03.000 154 12316.77 90.15 55411.03 88888.00 2007-06-03 06:20:03.125 154 12316.80 90.17 55411.00 88888.00 2007-06-03 06:20:03.250 154 12316.85 90.20 55411.05 88888.00 2007-06-03 06:20:03.375 154 12316.80 90.15 55411.05 88888.00 2007-06-03 06:20:03.500 154 12316.70 90.12 55411.03 88888.00 2007-06-03 06:20:03.625 154 12316.73 90.15 55411.03 88888.00 2007-06-03 06:20:03.750 154 12316.77 90.22 55411.05 88888.00 2007-06-03 06:20:03.875 154 12316.80 90.22 55411.05 88888.00 2007-06-03 06:20:04.000 154 12316.83 90.15 55411.05 88888.00 2007-06-03 06:20:04.125 154 12316.83 90.15 55411.05 88888.00 2007-06-03 06:20:04.250 154 12316.83 90.20 55411.10 88888.00 2007-06-03 06:20:04.375 154 12316.85 90.22 55411.07 88888.00 2007-06-03 06:20:04.500 154 12316.80 90.20 55411.05 88888.00 2007-06-03 06:20:04.625 154 12316.83 90.17 55411.03 88888.00 2007-06-03 06:20:04.750 154 12316.83 90.20 55411.03 88888.00 2007-06-03 06:20:04.875 154 12316.77 90.20 55411.03 88888.00 2007-06-03 06:20:05.000 154 12316.75 90.12 55410.97 88888.00 2007-06-03 06:20:05.125 154 12316.80 90.15 55411.05 88888.00 2007-06-03 06:20:05.250 154 12316.77 90.12 55411.05 88888.00 2007-06-03 06:20:05.375 154 12316.75 90.15 55411.03 88888.00 2007-06-03 06:20:05.500 154 12316.70 90.15 55411.03 88888.00 2007-06-03 06:20:05.625 154 12316.75 90.20 55411.05 88888.00 2007-06-03 06:20:05.750 154 12316.73 90.15 55411.03 88888.00 2007-06-03 06:20:05.875 154 12316.73 90.12 55411.03 88888.00 2007-06-03 06:20:06.000 154 12316.83 90.12 55411.00 88888.00 2007-06-03 06:20:06.125 154 12316.90 90.15 55411.05 88888.00 2007-06-03 06:20:06.250 154 12316.83 90.12 55411.05 88888.00 2007-06-03 06:20:06.375 154 12316.77 90.15 55411.05 88888.00 2007-06-03 06:20:06.500 154 12316.75 90.15 55411.07 88888.00 2007-06-03 06:20:06.625 154 12316.73 90.10 55411.03 88888.00 2007-06-03 06:20:06.750 154 12316.73 90.12 55411.00 88888.00 2007-06-03 06:20:06.875 154 12316.75 90.17 55411.03 88888.00 2007-06-03 06:20:07.000 154 12316.75 90.17 55411.03 88888.00 2007-06-03 06:20:07.125 154 12316.77 90.15 55411.00 88888.00 2007-06-03 06:20:07.250 154 12316.77 90.10 55411.00 88888.00 2007-06-03 06:20:07.375 154 12316.77 90.12 55411.03 88888.00 2007-06-03 06:20:07.500 154 12316.73 90.12 55411.05 88888.00 2007-06-03 06:20:07.625 154 12316.75 90.12 55411.07 88888.00 2007-06-03 06:20:07.750 154 12316.77 90.17 55411.05 88888.00 2007-06-03 06:20:07.875 154 12316.75 90.17 55411.05 88888.00 2007-06-03 06:20:08.000 154 12316.70 90.15 55411.03 88888.00 2007-06-03 06:20:08.125 154 12316.70 90.12 55411.03 88888.00 2007-06-03 06:20:08.250 154 12316.77 90.15 55411.05 88888.00 2007-06-03 06:20:08.375 154 12316.83 90.17 55411.03 88888.00 2007-06-03 06:20:08.500 154 12316.80 90.17 55411.00 88888.00 2007-06-03 06:20:08.625 154 12316.77 90.20 55410.97 88888.00 2007-06-03 06:20:08.750 154 12316.80 90.20 55411.00 88888.00 2007-06-03 06:20:08.875 154 12316.88 90.15 55411.03 88888.00 2007-06-03 06:20:09.000 154 12316.90 90.17 55411.03 88888.00 2007-06-03 06:20:09.125 154 12316.83 90.15 55411.03 88888.00 2007-06-03 06:20:09.250 154 12316.73 90.12 55411.00 88888.00 2007-06-03 06:20:09.375 154 12316.73 90.12 55410.97 88888.00 2007-06-03 06:20:09.500 154 12316.85 90.17 55411.05 88888.00 2007-06-03 06:20:09.625 154 12316.85 90.15 55411.05 88888.00 2007-06-03 06:20:09.750 154 12316.77 90.12 55411.00 88888.00 2007-06-03 06:20:09.875 154 12316.80 90.17 55411.00 88888.00 2007-06-03 06:20:10.000 154 12316.83 90.20 55411.03 88888.00 2007-06-03 06:20:10.125 154 12316.85 90.12 55411.03 88888.00 2007-06-03 06:20:10.250 154 12316.83 90.12 55411.03 88888.00 2007-06-03 06:20:10.375 154 12316.83 90.17 55411.03 88888.00 2007-06-03 06:20:10.500 154 12316.85 90.20 55411.03 88888.00 2007-06-03 06:20:10.625 154 12316.85 90.20 55411.03 88888.00 2007-06-03 06:20:10.750 154 12316.85 90.15 55411.00 88888.00 2007-06-03 06:20:10.875 154 12316.75 90.17 55410.97 88888.00 2007-06-03 06:20:11.000 154 12316.67 90.17 55411.00 88888.00 2007-06-03 06:20:11.125 154 12316.67 90.20 55411.00 88888.00 2007-06-03 06:20:11.250 154 12316.73 90.17 55411.03 88888.00 2007-06-03 06:20:11.375 154 12316.77 90.20 55411.00 88888.00 2007-06-03 06:20:11.500 154 12316.67 90.25 55411.03 88888.00 2007-06-03 06:20:11.625 154 12316.67 90.20 55411.03 88888.00 2007-06-03 06:20:11.750 154 12316.77 90.22 55411.03 88888.00 2007-06-03 06:20:11.875 154 12316.77 90.22 55411.03 88888.00 2007-06-03 06:20:12.000 154 12316.75 90.25 55411.03 88888.00 2007-06-03 06:20:12.125 154 12316.83 90.25 55411.03 88888.00 2007-06-03 06:20:12.250 154 12316.73 90.17 55410.97 88888.00 2007-06-03 06:20:12.375 154 12316.67 90.12 55410.97 88888.00 2007-06-03 06:20:12.500 154 12316.70 90.17 55410.97 88888.00 2007-06-03 06:20:12.625 154 12316.73 90.20 55410.97 88888.00 2007-06-03 06:20:12.750 154 12316.83 90.17 55410.97 88888.00 2007-06-03 06:20:12.875 154 12316.83 90.20 55410.97 88888.00 2007-06-03 06:20:13.000 154 12316.75 90.15 55410.97 88888.00 2007-06-03 06:20:13.125 154 12316.75 90.15 55410.97 88888.00 2007-06-03 06:20:13.250 154 12316.75 90.12 55410.97 88888.00 2007-06-03 06:20:13.375 154 12316.75 90.15 55410.97 88888.00 2007-06-03 06:20:13.500 154 12316.73 90.15 55410.95 88888.00 2007-06-03 06:20:13.625 154 12316.73 90.25 55410.97 88888.00 2007-06-03 06:20:13.750 154 12316.67 90.20 55410.97 88888.00 2007-06-03 06:20:13.875 154 12316.62 90.12 55410.95 88888.00 2007-06-03 06:20:14.000 154 12316.67 90.12 55410.97 88888.00 2007-06-03 06:20:14.125 154 12316.67 90.20 55410.97 88888.00 2007-06-03 06:20:14.250 154 12316.65 90.17 55410.97 88888.00 2007-06-03 06:20:14.375 154 12316.70 90.17 55410.97 88888.00 2007-06-03 06:20:14.500 154 12316.67 90.20 55410.97 88888.00 2007-06-03 06:20:14.625 154 12316.75 90.20 55410.95 88888.00 2007-06-03 06:20:14.750 154 12316.75 90.17 55410.95 88888.00 2007-06-03 06:20:14.875 154 12316.75 90.20 55410.97 88888.00 2007-06-03 06:20:15.000 154 12316.67 90.20 55410.95 88888.00 2007-06-03 06:20:15.125 154 12316.75 90.25 55411.00 88888.00 2007-06-03 06:20:15.250 154 12316.83 90.22 55410.97 88888.00 2007-06-03 06:20:15.375 154 12316.83 90.20 55410.97 88888.00 2007-06-03 06:20:15.500 154 12316.80 90.22 55410.95 88888.00 2007-06-03 06:20:15.625 154 12316.75 90.25 55410.97 88888.00 2007-06-03 06:20:15.750 154 12316.75 90.22 55410.97 88888.00 2007-06-03 06:20:15.875 154 12316.77 90.20 55410.97 88888.00 2007-06-03 06:20:16.000 154 12316.73 90.20 55410.95 88888.00 2007-06-03 06:20:16.125 154 12316.67 90.22 55410.97 88888.00 2007-06-03 06:20:16.250 154 12316.77 90.28 55411.00 88888.00 2007-06-03 06:20:16.375 154 12316.80 90.25 55410.97 88888.00 2007-06-03 06:20:16.500 154 12316.65 90.15 55410.95 88888.00 2007-06-03 06:20:16.625 154 12316.65 90.12 55411.00 88888.00 2007-06-03 06:20:16.750 154 12316.70 90.15 55410.97 88888.00 2007-06-03 06:20:16.875 154 12316.70 90.22 55411.00 88888.00 2007-06-03 06:20:17.000 154 12316.60 90.20 55410.95 88888.00 2007-06-03 06:20:17.125 154 12316.65 90.22 55410.95 88888.00 2007-06-03 06:20:17.250 154 12316.67 90.22 55411.00 88888.00 2007-06-03 06:20:17.375 154 12316.73 90.20 55410.97 88888.00 2007-06-03 06:20:17.500 154 12316.70 90.15 55410.95 88888.00 2007-06-03 06:20:17.625 154 12316.70 90.15 55410.97 88888.00 2007-06-03 06:20:17.750 154 12316.73 90.20 55411.00 88888.00 2007-06-03 06:20:17.875 154 12316.70 90.22 55411.00 88888.00 2007-06-03 06:20:18.000 154 12316.65 90.22 55410.97 88888.00 2007-06-03 06:20:18.125 154 12316.62 90.22 55411.00 88888.00 2007-06-03 06:20:18.250 154 12316.60 90.20 55410.95 88888.00 2007-06-03 06:20:18.375 154 12316.67 90.22 55410.97 88888.00 2007-06-03 06:20:18.500 154 12316.70 90.28 55411.00 88888.00 2007-06-03 06:20:18.625 154 12316.67 90.30 55410.97 88888.00 2007-06-03 06:20:18.750 154 12316.58 90.22 55410.95 88888.00 2007-06-03 06:20:18.875 154 12316.52 90.20 55410.95 88888.00 2007-06-03 06:20:19.000 154 12316.58 90.20 55410.95 88888.00 2007-06-03 06:20:19.125 154 12316.65 90.20 55410.95 88888.00 2007-06-03 06:20:19.250 154 12316.62 90.17 55410.95 88888.00 2007-06-03 06:20:19.375 154 12316.67 90.17 55410.95 88888.00 2007-06-03 06:20:19.500 154 12316.75 90.20 55410.97 88888.00 2007-06-03 06:20:19.625 154 12316.70 90.20 55410.95 88888.00 2007-06-03 06:20:19.750 154 12316.70 90.20 55410.97 88888.00 2007-06-03 06:20:19.875 154 12316.77 90.20 55410.97 88888.00 2007-06-03 06:20:20.000 154 12316.73 90.22 55410.93 88888.00 2007-06-03 06:20:20.125 154 12316.75 90.28 55410.95 88888.00 2007-06-03 06:20:20.250 154 12316.75 90.17 55410.95 88888.00 2007-06-03 06:20:20.375 154 12316.67 90.17 55410.93 88888.00 2007-06-03 06:20:20.500 154 12316.60 90.20 55410.97 88888.00 2007-06-03 06:20:20.625 154 12316.60 90.20 55410.97 88888.00 2007-06-03 06:20:20.750 154 12316.65 90.20 55410.95 88888.00 2007-06-03 06:20:20.875 154 12316.65 90.20 55410.95 88888.00 2007-06-03 06:20:21.000 154 12316.70 90.22 55410.95 88888.00 2007-06-03 06:20:21.125 154 12316.73 90.25 55410.97 88888.00 2007-06-03 06:20:21.250 154 12316.67 90.20 55410.95 88888.00 2007-06-03 06:20:21.375 154 12316.70 90.20 55410.95 88888.00 2007-06-03 06:20:21.500 154 12316.70 90.17 55410.95 88888.00 2007-06-03 06:20:21.625 154 12316.73 90.20 55410.97 88888.00 2007-06-03 06:20:21.750 154 12316.73 90.20 55410.97 88888.00 2007-06-03 06:20:21.875 154 12316.73 90.22 55410.95 88888.00 2007-06-03 06:20:22.000 154 12316.75 90.25 55410.95 88888.00 2007-06-03 06:20:22.125 154 12316.75 90.25 55410.95 88888.00 2007-06-03 06:20:22.250 154 12316.73 90.20 55410.95 88888.00 2007-06-03 06:20:22.375 154 12316.73 90.25 55410.95 88888.00 2007-06-03 06:20:22.500 154 12316.67 90.22 55410.93 88888.00 2007-06-03 06:20:22.625 154 12316.73 90.25 55410.93 88888.00 2007-06-03 06:20:22.750 154 12316.75 90.22 55410.95 88888.00 2007-06-03 06:20:22.875 154 12316.75 90.22 55410.95 88888.00 2007-06-03 06:20:23.000 154 12316.75 90.28 55410.95 88888.00 2007-06-03 06:20:23.125 154 12316.62 90.33 55410.95 88888.00 2007-06-03 06:20:23.250 154 12316.62 90.38 55410.97 88888.00 2007-06-03 06:20:23.375 154 12316.67 90.30 55410.93 88888.00 2007-06-03 06:20:23.500 154 12316.65 90.25 55410.93 88888.00 2007-06-03 06:20:23.625 154 12316.62 90.22 55410.93 88888.00 2007-06-03 06:20:23.750 154 12316.67 90.25 55410.93 88888.00 2007-06-03 06:20:23.875 154 12316.73 90.30 55410.95 88888.00 2007-06-03 06:20:24.000 154 12316.73 90.33 55410.95 88888.00 2007-06-03 06:20:24.125 154 12316.70 90.30 55410.95 88888.00 2007-06-03 06:20:24.250 154 12316.62 90.28 55410.93 88888.00 2007-06-03 06:20:24.375 154 12316.62 90.28 55410.93 88888.00 2007-06-03 06:20:24.500 154 12316.67 90.25 55410.95 88888.00 2007-06-03 06:20:24.625 154 12316.65 90.28 55410.95 88888.00 2007-06-03 06:20:24.750 154 12316.62 90.28 55410.95 88888.00 2007-06-03 06:20:24.875 154 12316.62 90.22 55410.97 88888.00 2007-06-03 06:20:25.000 154 12316.62 90.22 55410.95 88888.00 2007-06-03 06:20:25.125 154 12316.60 90.20 55410.97 88888.00 2007-06-03 06:20:25.250 154 12316.58 90.22 55410.95 88888.00 2007-06-03 06:20:25.375 154 12316.65 90.28 55410.93 88888.00 2007-06-03 06:20:25.500 154 12316.67 90.25 55410.90 88888.00 2007-06-03 06:20:25.625 154 12316.70 90.22 55410.93 88888.00 2007-06-03 06:20:25.750 154 12316.65 90.25 55410.93 88888.00 2007-06-03 06:20:25.875 154 12316.65 90.28 55410.95 88888.00 2007-06-03 06:20:26.000 154 12316.67 90.25 55410.95 88888.00 2007-06-03 06:20:26.125 154 12316.67 90.22 55410.97 88888.00 2007-06-03 06:20:26.250 154 12316.67 90.22 55410.95 88888.00 2007-06-03 06:20:26.375 154 12316.65 90.28 55410.97 88888.00 2007-06-03 06:20:26.500 154 12316.65 90.28 55410.97 88888.00 2007-06-03 06:20:26.625 154 12316.67 90.25 55410.97 88888.00 2007-06-03 06:20:26.750 154 12316.70 90.25 55410.95 88888.00 2007-06-03 06:20:26.875 154 12316.65 90.22 55410.93 88888.00 2007-06-03 06:20:27.000 154 12316.65 90.28 55410.93 88888.00 2007-06-03 06:20:27.125 154 12316.60 90.30 55410.93 88888.00 2007-06-03 06:20:27.250 154 12316.60 90.28 55410.95 88888.00 2007-06-03 06:20:27.375 154 12316.60 90.25 55410.93 88888.00 2007-06-03 06:20:27.500 154 12316.55 90.25 55410.90 88888.00 2007-06-03 06:20:27.625 154 12316.60 90.30 55410.93 88888.00 2007-06-03 06:20:27.750 154 12316.60 90.28 55410.90 88888.00 2007-06-03 06:20:27.875 154 12316.52 90.20 55410.88 88888.00 2007-06-03 06:20:28.000 154 12316.58 90.25 55410.88 88888.00 2007-06-03 06:20:28.125 154 12316.55 90.30 55410.88 88888.00 2007-06-03 06:20:28.250 154 12316.45 90.22 55410.90 88888.00 2007-06-03 06:20:28.375 154 12316.50 90.25 55410.93 88888.00 2007-06-03 06:20:28.500 154 12316.55 90.25 55410.90 88888.00 2007-06-03 06:20:28.625 154 12316.58 90.20 55410.93 88888.00 2007-06-03 06:20:28.750 154 12316.52 90.17 55410.88 88888.00 2007-06-03 06:20:28.875 154 12316.55 90.25 55410.90 88888.00 2007-06-03 06:20:29.000 154 12316.60 90.28 55410.90 88888.00 2007-06-03 06:20:29.125 154 12316.67 90.25 55410.90 88888.00 2007-06-03 06:20:29.250 154 12316.67 90.30 55410.93 88888.00 2007-06-03 06:20:29.375 154 12316.65 90.28 55410.93 88888.00 2007-06-03 06:20:29.500 154 12316.52 90.22 55410.90 88888.00 2007-06-03 06:20:29.625 154 12316.52 90.28 55410.95 88888.00 2007-06-03 06:20:29.750 154 12316.70 90.30 55410.95 88888.00 2007-06-03 06:20:29.875 154 12316.70 90.22 55410.90 88888.00 2007-06-03 06:20:30.000 154 12316.65 90.20 55410.90 88888.00 2007-06-03 06:20:30.125 154 12316.65 90.22 55410.93 88888.00 2007-06-03 06:20:30.250 154 12316.62 90.22 55410.95 88888.00 2007-06-03 06:20:30.375 154 12316.62 90.22 55410.95 88888.00 2007-06-03 06:20:30.500 154 12316.62 90.22 55410.93 88888.00 2007-06-03 06:20:30.625 154 12316.65 90.25 55410.95 88888.00 2007-06-03 06:20:30.750 154 12316.67 90.28 55410.95 88888.00 2007-06-03 06:20:30.875 154 12316.58 90.25 55410.90 88888.00 2007-06-03 06:20:31.000 154 12316.58 90.28 55410.90 88888.00 2007-06-03 06:20:31.125 154 12316.62 90.30 55410.93 88888.00 2007-06-03 06:20:31.250 154 12316.55 90.30 55410.95 88888.00 2007-06-03 06:20:31.375 154 12316.58 90.30 55410.93 88888.00 2007-06-03 06:20:31.500 154 12316.65 90.28 55410.88 88888.00 2007-06-03 06:20:31.625 154 12316.70 90.25 55410.88 88888.00 2007-06-03 06:20:31.750 154 12316.65 90.22 55410.90 88888.00 2007-06-03 06:20:31.875 154 12316.60 90.20 55410.88 88888.00 2007-06-03 06:20:32.000 154 12316.55 90.25 55410.90 88888.00 2007-06-03 06:20:32.125 154 12316.48 90.22 55410.93 88888.00 2007-06-03 06:20:32.250 154 12316.50 90.15 55410.90 88888.00 2007-06-03 06:20:32.375 154 12316.52 90.17 55410.90 88888.00 2007-06-03 06:20:32.500 154 12316.62 90.25 55410.93 88888.00 2007-06-03 06:20:32.625 154 12316.70 90.28 55410.93 88888.00 2007-06-03 06:20:32.750 154 12316.62 90.25 55410.93 88888.00 2007-06-03 06:20:32.875 154 12316.65 90.28 55411.00 88888.00 2007-06-03 06:20:33.000 154 12316.65 90.28 55410.97 88888.00 2007-06-03 06:20:33.125 154 12316.62 90.22 55410.95 88888.00 2007-06-03 06:20:33.250 154 12316.65 90.25 55410.95 88888.00 2007-06-03 06:20:33.375 154 12316.67 90.33 55410.93 88888.00 2007-06-03 06:20:33.500 154 12316.60 90.30 55410.93 88888.00 2007-06-03 06:20:33.625 154 12316.58 90.28 55410.93 88888.00 2007-06-03 06:20:33.750 154 12316.60 90.30 55410.95 88888.00 2007-06-03 06:20:33.875 154 12316.60 90.28 55410.90 88888.00 2007-06-03 06:20:34.000 154 12316.60 90.22 55410.85 88888.00 2007-06-03 06:20:34.125 154 12316.58 90.20 55410.88 88888.00 2007-06-03 06:20:34.250 154 12316.60 90.28 55410.90 88888.00 2007-06-03 06:20:34.375 154 12316.55 90.25 55410.88 88888.00 2007-06-03 06:20:34.500 154 12316.55 90.28 55410.85 88888.00 2007-06-03 06:20:34.625 154 12316.52 90.28 55410.85 88888.00 2007-06-03 06:20:34.750 154 12316.52 90.28 55410.88 88888.00 2007-06-03 06:20:34.875 154 12316.60 90.25 55410.90 88888.00 2007-06-03 06:20:35.000 154 12316.62 90.22 55410.93 88888.00 2007-06-03 06:20:35.125 154 12316.62 90.22 55410.93 88888.00 2007-06-03 06:20:35.250 154 12316.52 90.25 55410.88 88888.00 2007-06-03 06:20:35.375 154 12316.52 90.25 55410.90 88888.00 2007-06-03 06:20:35.500 154 12316.58 90.28 55410.90 88888.00 2007-06-03 06:20:35.625 154 12316.65 90.30 55410.93 88888.00 2007-06-03 06:20:35.750 154 12316.65 90.30 55410.93 88888.00 2007-06-03 06:20:35.875 154 12316.67 90.28 55410.93 88888.00 2007-06-03 06:20:36.000 154 12316.73 90.30 55410.90 88888.00 2007-06-03 06:20:36.125 154 12316.67 90.28 55410.90 88888.00 2007-06-03 06:20:36.250 154 12316.60 90.22 55410.93 88888.00 2007-06-03 06:20:36.375 154 12316.67 90.28 55410.93 88888.00 2007-06-03 06:20:36.500 154 12316.67 90.30 55410.90 88888.00 2007-06-03 06:20:36.625 154 12316.58 90.25 55410.85 88888.00 2007-06-03 06:20:36.750 154 12316.60 90.25 55410.88 88888.00 2007-06-03 06:20:36.875 154 12316.65 90.28 55410.90 88888.00 2007-06-03 06:20:37.000 154 12316.67 90.28 55410.90 88888.00 2007-06-03 06:20:37.125 154 12316.60 90.28 55410.88 88888.00 2007-06-03 06:20:37.250 154 12316.55 90.25 55410.88 88888.00 2007-06-03 06:20:37.375 154 12316.52 90.25 55410.88 88888.00 2007-06-03 06:20:37.500 154 12316.58 90.25 55410.90 88888.00 2007-06-03 06:20:37.625 154 12316.58 90.25 55410.95 88888.00 2007-06-03 06:20:37.750 154 12316.55 90.30 55410.95 88888.00 2007-06-03 06:20:37.875 154 12316.55 90.35 55410.95 88888.00 2007-06-03 06:20:38.000 154 12316.52 90.28 55410.88 88888.00 2007-06-03 06:20:38.125 154 12316.65 90.25 55410.88 88888.00 2007-06-03 06:20:38.250 154 12316.65 90.28 55410.90 88888.00 2007-06-03 06:20:38.375 154 12316.58 90.25 55410.90 88888.00 2007-06-03 06:20:38.500 154 12316.52 90.25 55410.88 88888.00 2007-06-03 06:20:38.625 154 12316.52 90.28 55410.90 88888.00 2007-06-03 06:20:38.750 154 12316.58 90.33 55410.93 88888.00 2007-06-03 06:20:38.875 154 12316.60 90.35 55410.90 88888.00 2007-06-03 06:20:39.000 154 12316.60 90.30 55410.90 88888.00 2007-06-03 06:20:39.125 154 12316.60 90.30 55410.90 88888.00 2007-06-03 06:20:39.250 154 12316.52 90.25 55410.90 88888.00 2007-06-03 06:20:39.375 154 12316.45 90.20 55410.88 88888.00 2007-06-03 06:20:39.500 154 12316.48 90.22 55410.90 88888.00 2007-06-03 06:20:39.625 154 12316.50 90.25 55410.88 88888.00 2007-06-03 06:20:39.750 154 12316.52 90.22 55410.88 88888.00 2007-06-03 06:20:39.875 154 12316.55 90.25 55410.88 88888.00 2007-06-03 06:20:40.000 154 12316.58 90.28 55410.88 88888.00 2007-06-03 06:20:40.125 154 12316.60 90.30 55410.90 88888.00 2007-06-03 06:20:40.250 154 12316.58 90.33 55410.95 88888.00 2007-06-03 06:20:40.375 154 12316.52 90.35 55410.90 88888.00 2007-06-03 06:20:40.500 154 12316.50 90.30 55410.85 88888.00 2007-06-03 06:20:40.625 154 12316.52 90.28 55410.88 88888.00 2007-06-03 06:20:40.750 154 12316.60 90.30 55410.93 88888.00 2007-06-03 06:20:40.875 154 12316.60 90.28 55410.88 88888.00 2007-06-03 06:20:41.000 154 12316.55 90.28 55410.82 88888.00 2007-06-03 06:20:41.125 154 12316.55 90.28 55410.85 88888.00 2007-06-03 06:20:41.250 154 12316.58 90.28 55410.90 88888.00 2007-06-03 06:20:41.375 154 12316.60 90.25 55410.90 88888.00 2007-06-03 06:20:41.500 154 12316.52 90.25 55410.90 88888.00 2007-06-03 06:20:41.625 154 12316.48 90.28 55410.88 88888.00 2007-06-03 06:20:41.750 154 12316.50 90.30 55410.90 88888.00 2007-06-03 06:20:41.875 154 12316.48 90.33 55410.90 88888.00 2007-06-03 06:20:42.000 154 12316.52 90.35 55410.88 88888.00 2007-06-03 06:20:42.125 154 12316.52 90.33 55410.90 88888.00 2007-06-03 06:20:42.250 154 12316.45 90.25 55410.90 88888.00 2007-06-03 06:20:42.375 154 12316.42 90.28 55410.88 88888.00 2007-06-03 06:20:42.500 154 12316.40 90.33 55410.90 88888.00 2007-06-03 06:20:42.625 154 12316.38 90.28 55410.90 88888.00 2007-06-03 06:20:42.750 154 12316.40 90.22 55410.90 88888.00 2007-06-03 06:20:42.875 154 12316.45 90.33 55410.88 88888.00 2007-06-03 06:20:43.000 154 12316.40 90.35 55410.88 88888.00 2007-06-03 06:20:43.125 154 12316.40 90.35 55410.90 88888.00 2007-06-03 06:20:43.250 154 12316.40 90.30 55410.93 88888.00 2007-06-03 06:20:43.375 154 12316.42 90.33 55410.90 88888.00 2007-06-03 06:20:43.500 154 12316.40 90.30 55410.85 88888.00 2007-06-03 06:20:43.625 154 12316.40 90.30 55410.88 88888.00 2007-06-03 06:20:43.750 154 12316.48 90.33 55410.88 88888.00 2007-06-03 06:20:43.875 154 12316.45 90.30 55410.90 88888.00 2007-06-03 06:20:44.000 154 12316.42 90.30 55410.88 88888.00 2007-06-03 06:20:44.125 154 12316.45 90.28 55410.88 88888.00 2007-06-03 06:20:44.250 154 12316.45 90.25 55410.90 88888.00 2007-06-03 06:20:44.375 154 12316.50 90.28 55410.90 88888.00 2007-06-03 06:20:44.500 154 12316.58 90.33 55410.90 88888.00 2007-06-03 06:20:44.625 154 12316.58 90.33 55410.88 88888.00 2007-06-03 06:20:44.750 154 12316.52 90.33 55410.90 88888.00 2007-06-03 06:20:44.875 154 12316.50 90.33 55410.88 88888.00 2007-06-03 06:20:45.000 154 12316.50 90.30 55410.82 88888.00 2007-06-03 06:20:45.125 154 12316.45 90.30 55410.85 88888.00 2007-06-03 06:20:45.250 154 12316.42 90.28 55410.90 88888.00 2007-06-03 06:20:45.375 154 12316.45 90.28 55410.88 88888.00 2007-06-03 06:20:45.500 154 12316.48 90.28 55410.85 88888.00 2007-06-03 06:20:45.625 154 12316.52 90.30 55410.82 88888.00 2007-06-03 06:20:45.750 154 12316.52 90.38 55410.85 88888.00 2007-06-03 06:20:45.875 154 12316.50 90.38 55410.82 88888.00 2007-06-03 06:20:46.000 154 12316.42 90.28 55410.80 88888.00 2007-06-03 06:20:46.125 154 12316.45 90.28 55410.85 88888.00 2007-06-03 06:20:46.250 154 12316.50 90.35 55410.85 88888.00 2007-06-03 06:20:46.375 154 12316.50 90.35 55410.85 88888.00 2007-06-03 06:20:46.500 154 12316.45 90.35 55410.82 88888.00 2007-06-03 06:20:46.625 154 12316.40 90.33 55410.85 88888.00 2007-06-03 06:20:46.750 154 12316.48 90.30 55410.88 88888.00 2007-06-03 06:20:46.875 154 12316.55 90.33 55410.88 88888.00 2007-06-03 06:20:47.000 154 12316.50 90.28 55410.82 88888.00 2007-06-03 06:20:47.125 154 12316.45 90.28 55410.82 88888.00 2007-06-03 06:20:47.250 154 12316.45 90.33 55410.90 88888.00 2007-06-03 06:20:47.375 154 12316.45 90.33 55410.88 88888.00 2007-06-03 06:20:47.500 154 12316.38 90.30 55410.88 88888.00 2007-06-03 06:20:47.625 154 12316.30 90.35 55410.88 88888.00 2007-06-03 06:20:47.750 154 12316.38 90.38 55410.90 88888.00 2007-06-03 06:20:47.875 154 12316.38 90.35 55410.88 88888.00 2007-06-03 06:20:48.000 154 12316.38 90.35 55410.85 88888.00 2007-06-03 06:20:48.125 154 12316.38 90.38 55410.88 88888.00 2007-06-03 06:20:48.250 154 12316.38 90.38 55410.85 88888.00 2007-06-03 06:20:48.375 154 12316.40 90.38 55410.85 88888.00 2007-06-03 06:20:48.500 154 12316.38 90.33 55410.82 88888.00 2007-06-03 06:20:48.625 154 12316.38 90.35 55410.85 88888.00 2007-06-03 06:20:48.750 154 12316.35 90.33 55410.88 88888.00 2007-06-03 06:20:48.875 154 12316.33 90.30 55410.85 88888.00 2007-06-03 06:20:49.000 154 12316.40 90.35 55410.88 88888.00 2007-06-03 06:20:49.125 154 12316.45 90.38 55410.90 88888.00 2007-06-03 06:20:49.250 154 12316.40 90.35 55410.90 88888.00 2007-06-03 06:20:49.375 154 12316.40 90.33 55410.88 88888.00 2007-06-03 06:20:49.500 154 12316.35 90.38 55410.85 88888.00 2007-06-03 06:20:49.625 154 12316.35 90.35 55410.88 88888.00 2007-06-03 06:20:49.750 154 12316.30 90.33 55410.85 88888.00 2007-06-03 06:20:49.875 154 12316.25 90.30 55410.82 88888.00 2007-06-03 06:20:50.000 154 12316.30 90.35 55410.85 88888.00 2007-06-03 06:20:50.125 154 12316.38 90.35 55410.85 88888.00 2007-06-03 06:20:50.250 154 12316.38 90.30 55410.88 88888.00 2007-06-03 06:20:50.375 154 12316.45 90.35 55410.90 88888.00 2007-06-03 06:20:50.500 154 12316.42 90.38 55410.90 88888.00 2007-06-03 06:20:50.625 154 12316.42 90.33 55410.85 88888.00 2007-06-03 06:20:50.750 154 12316.40 90.30 55410.80 88888.00 2007-06-03 06:20:50.875 154 12316.40 90.30 55410.80 88888.00 2007-06-03 06:20:51.000 154 12316.42 90.38 55410.82 88888.00 2007-06-03 06:20:51.125 154 12316.40 90.40 55410.88 88888.00 2007-06-03 06:20:51.250 154 12316.40 90.35 55410.88 88888.00 2007-06-03 06:20:51.375 154 12316.40 90.35 55410.88 88888.00 2007-06-03 06:20:51.500 154 12316.38 90.35 55410.85 88888.00 2007-06-03 06:20:51.625 154 12316.33 90.30 55410.85 88888.00 2007-06-03 06:20:51.750 154 12316.35 90.28 55410.85 88888.00 2007-06-03 06:20:51.875 154 12316.33 90.35 55410.85 88888.00 2007-06-03 06:20:52.000 154 12316.27 90.35 55410.85 88888.00 2007-06-03 06:20:52.125 154 12316.33 90.38 55410.88 88888.00 2007-06-03 06:20:52.250 154 12316.33 90.40 55410.88 88888.00 2007-06-03 06:20:52.375 154 12316.33 90.38 55410.85 88888.00 2007-06-03 06:20:52.500 154 12316.38 90.38 55410.85 88888.00 2007-06-03 06:20:52.625 154 12316.30 90.38 55410.85 88888.00 2007-06-03 06:20:52.750 154 12316.23 90.40 55410.82 88888.00 2007-06-03 06:20:52.875 154 12316.35 90.40 55410.85 88888.00 2007-06-03 06:20:53.000 154 12316.40 90.40 55410.85 88888.00 2007-06-03 06:20:53.125 154 12316.40 90.42 55410.88 88888.00 2007-06-03 06:20:53.250 154 12316.35 90.33 55410.85 88888.00 2007-06-03 06:20:53.375 154 12316.30 90.38 55410.85 88888.00 2007-06-03 06:20:53.500 154 12316.33 90.40 55410.88 88888.00 2007-06-03 06:20:53.625 154 12316.40 90.35 55410.88 88888.00 2007-06-03 06:20:53.750 154 12316.35 90.35 55410.85 88888.00 2007-06-03 06:20:53.875 154 12316.40 90.40 55410.88 88888.00 2007-06-03 06:20:54.000 154 12316.45 90.45 55410.90 88888.00 2007-06-03 06:20:54.125 154 12316.40 90.42 55410.93 88888.00 2007-06-03 06:20:54.250 154 12316.33 90.38 55410.88 88888.00 2007-06-03 06:20:54.375 154 12316.33 90.40 55410.85 88888.00 2007-06-03 06:20:54.500 154 12316.42 90.42 55410.88 88888.00 2007-06-03 06:20:54.625 154 12316.40 90.40 55410.88 88888.00 2007-06-03 06:20:54.750 154 12316.33 90.40 55410.88 88888.00 2007-06-03 06:20:54.875 154 12316.33 90.40 55410.88 88888.00 2007-06-03 06:20:55.000 154 12316.38 90.40 55410.88 88888.00 2007-06-03 06:20:55.125 154 12316.33 90.40 55410.88 88888.00 2007-06-03 06:20:55.250 154 12316.23 90.35 55410.88 88888.00 2007-06-03 06:20:55.375 154 12316.23 90.33 55410.88 88888.00 2007-06-03 06:20:55.500 154 12316.23 90.40 55410.90 88888.00 2007-06-03 06:20:55.625 154 12316.33 90.40 55410.88 88888.00 2007-06-03 06:20:55.750 154 12316.40 90.35 55410.85 88888.00 2007-06-03 06:20:55.875 154 12316.40 90.35 55410.85 88888.00 2007-06-03 06:20:56.000 154 12316.42 90.38 55410.88 88888.00 2007-06-03 06:20:56.125 154 12316.40 90.42 55410.93 88888.00 2007-06-03 06:20:56.250 154 12316.33 90.35 55410.88 88888.00 2007-06-03 06:20:56.375 154 12316.35 90.35 55410.85 88888.00 2007-06-03 06:20:56.500 154 12316.40 90.42 55410.90 88888.00 2007-06-03 06:20:56.625 154 12316.40 90.40 55410.88 88888.00 2007-06-03 06:20:56.750 154 12316.33 90.40 55410.88 88888.00 2007-06-03 06:20:56.875 154 12316.33 90.42 55410.88 88888.00 2007-06-03 06:20:57.000 154 12316.38 90.38 55410.85 88888.00 2007-06-03 06:20:57.125 154 12316.38 90.35 55410.85 88888.00 2007-06-03 06:20:57.250 154 12316.35 90.35 55410.85 88888.00 2007-06-03 06:20:57.375 154 12316.38 90.35 55410.82 88888.00 2007-06-03 06:20:57.500 154 12316.40 90.33 55410.85 88888.00 2007-06-03 06:20:57.625 154 12316.45 90.33 55410.82 88888.00 2007-06-03 06:20:57.750 154 12316.48 90.35 55410.85 88888.00 2007-06-03 06:20:57.875 154 12316.40 90.35 55410.85 88888.00 2007-06-03 06:20:58.000 154 12316.38 90.38 55410.82 88888.00 2007-06-03 06:20:58.125 154 12316.42 90.38 55410.85 88888.00 2007-06-03 06:20:58.250 154 12316.40 90.40 55410.88 88888.00 2007-06-03 06:20:58.375 154 12316.45 90.40 55410.88 88888.00 2007-06-03 06:20:58.500 154 12316.42 90.35 55410.90 88888.00 2007-06-03 06:20:58.625 154 12316.40 90.35 55410.88 88888.00 2007-06-03 06:20:58.750 154 12316.33 90.40 55410.88 88888.00 2007-06-03 06:20:58.875 154 12316.33 90.40 55410.88 88888.00 2007-06-03 06:20:59.000 154 12316.30 90.35 55410.85 88888.00 2007-06-03 06:20:59.125 154 12316.25 90.33 55410.85 88888.00 2007-06-03 06:20:59.250 154 12316.17 90.38 55410.85 88888.00 2007-06-03 06:20:59.375 154 12316.25 90.38 55410.85 88888.00 2007-06-03 06:20:59.500 154 12316.35 90.40 55410.88 88888.00 2007-06-03 06:20:59.625 154 12316.38 90.45 55410.93 88888.00 2007-06-03 06:20:59.750 154 12316.38 90.42 55410.93 88888.00 2007-06-03 06:20:59.875 154 12316.35 90.45 55410.90 88888.00 2007-06-03 06:21:00.000 154 12316.38 90.47 55410.90 88888.00 2007-06-03 06:21:00.125 154 12316.30 90.38 55410.88 88888.00 2007-06-03 06:21:00.250 154 12316.20 90.35 55410.85 88888.00 2007-06-03 06:21:00.375 154 12316.23 90.33 55410.85 88888.00 2007-06-03 06:21:00.500 154 12316.30 90.38 55410.85 88888.00 2007-06-03 06:21:00.625 154 12316.33 90.40 55410.80 88888.00 2007-06-03 06:21:00.750 154 12316.38 90.40 55410.85 88888.00 2007-06-03 06:21:00.875 154 12316.35 90.40 55410.88 88888.00 2007-06-03 06:21:01.000 154 12316.33 90.40 55410.88 88888.00 2007-06-03 06:21:01.125 154 12316.30 90.42 55410.88 88888.00 2007-06-03 06:21:01.250 154 12316.17 90.35 55410.85 88888.00 2007-06-03 06:21:01.375 154 12316.20 90.38 55410.88 88888.00 2007-06-03 06:21:01.500 154 12316.23 90.38 55410.82 88888.00 2007-06-03 06:21:01.625 154 12316.27 90.40 55410.85 88888.00 2007-06-03 06:21:01.750 154 12316.30 90.35 55410.82 88888.00 2007-06-03 06:21:01.875 154 12316.30 90.35 55410.80 88888.00 2007-06-03 06:21:02.000 154 12316.25 90.35 55410.82 88888.00 2007-06-03 06:21:02.125 154 12316.25 90.38 55410.85 88888.00 2007-06-03 06:21:02.250 154 12316.25 90.38 55410.82 88888.00 2007-06-03 06:21:02.375 154 12316.30 90.38 55410.82 88888.00 2007-06-03 06:21:02.500 154 12316.33 90.42 55410.82 88888.00 2007-06-03 06:21:02.625 154 12316.33 90.42 55410.80 88888.00 2007-06-03 06:21:02.750 154 12316.33 90.42 55410.80 88888.00 2007-06-03 06:21:02.875 154 12316.30 90.42 55410.85 88888.00 2007-06-03 06:21:03.000 154 12316.38 90.38 55410.82 88888.00 2007-06-03 06:21:03.125 154 12316.40 90.40 55410.82 88888.00 2007-06-03 06:21:03.250 154 12316.40 90.38 55410.82 88888.00 2007-06-03 06:21:03.375 154 12316.38 90.40 55410.80 88888.00 2007-06-03 06:21:03.500 154 12316.30 90.42 55410.82 88888.00 2007-06-03 06:21:03.625 154 12316.33 90.45 55410.85 88888.00 2007-06-03 06:21:03.750 154 12316.35 90.47 55410.88 88888.00 2007-06-03 06:21:03.875 154 12316.30 90.45 55410.88 88888.00 2007-06-03 06:21:04.000 154 12316.25 90.47 55410.88 88888.00 2007-06-03 06:21:04.125 154 12316.20 90.45 55410.88 88888.00 2007-06-03 06:21:04.250 154 12316.15 90.40 55410.88 88888.00 2007-06-03 06:21:04.375 154 12316.17 90.40 55410.85 88888.00 2007-06-03 06:21:04.500 154 12316.25 90.35 55410.85 88888.00 2007-06-03 06:21:04.625 154 12316.25 90.38 55410.82 88888.00 2007-06-03 06:21:04.750 154 12316.30 90.40 55410.82 88888.00 2007-06-03 06:21:04.875 154 12316.30 90.42 55410.82 88888.00 2007-06-03 06:21:05.000 154 12316.30 90.42 55410.82 88888.00 2007-06-03 06:21:05.125 154 12316.27 90.47 55410.80 88888.00 2007-06-03 06:21:05.250 154 12316.30 90.47 55410.82 88888.00 2007-06-03 06:21:05.375 154 12316.33 90.47 55410.80 88888.00 2007-06-03 06:21:05.500 154 12316.30 90.45 55410.80 88888.00 2007-06-03 06:21:05.625 154 12316.30 90.40 55410.80 88888.00 2007-06-03 06:21:05.750 154 12316.27 90.42 55410.82 88888.00 2007-06-03 06:21:05.875 154 12316.30 90.50 55410.85 88888.00 2007-06-03 06:21:06.000 154 12316.27 90.47 55410.82 88888.00 2007-06-03 06:21:06.125 154 12316.25 90.42 55410.82 88888.00 2007-06-03 06:21:06.250 154 12316.17 90.38 55410.80 88888.00 2007-06-03 06:21:06.375 154 12316.17 90.45 55410.85 88888.00 2007-06-03 06:21:06.500 154 12316.15 90.47 55410.85 88888.00 2007-06-03 06:21:06.625 154 12316.17 90.45 55410.85 88888.00 2007-06-03 06:21:06.750 154 12316.17 90.47 55410.82 88888.00 2007-06-03 06:21:06.875 154 12316.27 90.47 55410.80 88888.00 2007-06-03 06:21:07.000 154 12316.33 90.45 55410.82 88888.00 2007-06-03 06:21:07.125 154 12316.33 90.45 55410.88 88888.00 2007-06-03 06:21:07.250 154 12316.25 90.42 55410.85 88888.00 2007-06-03 06:21:07.375 154 12316.20 90.40 55410.82 88888.00 2007-06-03 06:21:07.500 154 12316.23 90.42 55410.82 88888.00 2007-06-03 06:21:07.625 154 12316.23 90.47 55410.82 88888.00 2007-06-03 06:21:07.750 154 12316.20 90.50 55410.85 88888.00 2007-06-03 06:21:07.875 154 12316.20 90.45 55410.85 88888.00 2007-06-03 06:21:08.000 154 12316.20 90.45 55410.85 88888.00 2007-06-03 06:21:08.125 154 12316.23 90.47 55410.85 88888.00 2007-06-03 06:21:08.250 154 12316.23 90.45 55410.82 88888.00 2007-06-03 06:21:08.375 154 12316.23 90.47 55410.82 88888.00 2007-06-03 06:21:08.500 154 12316.23 90.45 55410.80 88888.00 2007-06-03 06:21:08.625 154 12316.25 90.47 55410.80 88888.00 2007-06-03 06:21:08.750 154 12316.23 90.45 55410.78 88888.00 2007-06-03 06:21:08.875 154 12316.27 90.47 55410.80 88888.00 2007-06-03 06:21:09.000 154 12316.25 90.45 55410.80 88888.00 2007-06-03 06:21:09.125 154 12316.23 90.45 55410.80 88888.00 2007-06-03 06:21:09.250 154 12316.20 90.50 55410.78 88888.00 2007-06-03 06:21:09.375 154 12316.17 90.45 55410.78 88888.00 2007-06-03 06:21:09.500 154 12316.23 90.50 55410.78 88888.00 2007-06-03 06:21:09.625 154 12316.30 90.50 55410.80 88888.00 2007-06-03 06:21:09.750 154 12316.25 90.50 55410.82 88888.00 2007-06-03 06:21:09.875 154 12316.20 90.50 55410.80 88888.00 2007-06-03 06:21:10.000 154 12316.17 90.53 55410.80 88888.00 2007-06-03 06:21:10.125 154 12316.15 90.47 55410.82 88888.00 2007-06-03 06:21:10.250 154 12316.20 90.45 55410.80 88888.00 2007-06-03 06:21:10.375 154 12316.20 90.47 55410.80 88888.00 2007-06-03 06:21:10.500 154 12316.23 90.47 55410.80 88888.00 2007-06-03 06:21:10.625 154 12316.25 90.50 55410.80 88888.00 2007-06-03 06:21:10.750 154 12316.27 90.50 55410.78 88888.00 2007-06-03 06:21:10.875 154 12316.30 90.47 55410.82 88888.00 2007-06-03 06:21:11.000 154 12316.27 90.47 55410.80 88888.00 2007-06-03 06:21:11.125 154 12316.33 90.58 55410.82 88888.00 2007-06-03 06:21:11.250 154 12316.33 90.55 55410.82 88888.00 2007-06-03 06:21:11.375 154 12316.35 90.55 55410.78 88888.00 2007-06-03 06:21:11.500 154 12316.33 90.47 55410.78 88888.00 2007-06-03 06:21:11.625 154 12316.25 90.47 55410.80 88888.00 2007-06-03 06:21:11.750 154 12316.15 90.47 55410.80 88888.00 2007-06-03 06:21:11.875 154 12316.20 90.50 55410.82 88888.00 2007-06-03 06:21:12.000 154 12316.20 90.47 55410.80 88888.00 2007-06-03 06:21:12.125 154 12316.17 90.47 55410.78 88888.00 2007-06-03 06:21:12.250 154 12316.20 90.53 55410.80 88888.00 2007-06-03 06:21:12.375 154 12316.25 90.55 55410.80 88888.00 2007-06-03 06:21:12.500 154 12316.20 90.47 55410.80 88888.00 2007-06-03 06:21:12.625 154 12316.17 90.47 55410.80 88888.00 2007-06-03 06:21:12.750 154 12316.23 90.55 55410.82 88888.00 2007-06-03 06:21:12.875 154 12316.20 90.58 55410.82 88888.00 2007-06-03 06:21:13.000 154 12316.17 90.55 55410.82 88888.00 2007-06-03 06:21:13.125 154 12316.20 90.53 55410.82 88888.00 2007-06-03 06:21:13.250 154 12316.23 90.53 55410.88 88888.00 2007-06-03 06:21:13.375 154 12316.17 90.53 55410.85 88888.00 2007-06-03 06:21:13.500 154 12316.12 90.50 55410.80 88888.00 2007-06-03 06:21:13.625 154 12316.17 90.53 55410.80 88888.00 2007-06-03 06:21:13.750 154 12316.17 90.50 55410.80 88888.00 2007-06-03 06:21:13.875 154 12316.08 90.53 55410.82 88888.00 2007-06-03 06:21:14.000 154 12316.08 90.55 55410.80 88888.00 2007-06-03 06:21:14.125 154 12316.12 90.60 55410.78 88888.00 2007-06-03 06:21:14.250 154 12316.12 90.58 55410.75 88888.00 2007-06-03 06:21:14.375 154 12316.08 90.50 55410.80 88888.00 2007-06-03 06:21:14.500 154 12316.12 90.50 55410.80 88888.00 2007-06-03 06:21:14.625 154 12316.15 90.55 55410.82 88888.00 2007-06-03 06:21:14.750 154 12316.10 90.60 55410.82 88888.00 2007-06-03 06:21:14.875 154 12316.02 90.58 55410.82 88888.00 2007-06-03 06:21:15.000 154 12316.08 90.53 55410.82 88888.00 2007-06-03 06:21:15.125 154 12316.15 90.55 55410.82 88888.00 2007-06-03 06:21:15.250 154 12316.17 90.58 55410.82 88888.00 2007-06-03 06:21:15.375 154 12316.12 90.58 55410.85 88888.00 2007-06-03 06:21:15.500 154 12316.02 90.62 55410.82 88888.00 2007-06-03 06:21:15.625 154 12316.02 90.65 55410.78 88888.00 2007-06-03 06:21:15.750 154 12316.08 90.60 55410.78 88888.00 2007-06-03 06:21:15.875 154 12316.10 90.53 55410.78 88888.00 2007-06-03 06:21:16.000 154 12316.05 90.55 55410.85 88888.00 2007-06-03 06:21:16.125 154 12316.05 90.62 55410.90 88888.00 2007-06-03 06:21:16.250 154 12316.02 90.58 55410.85 88888.00 2007-06-03 06:21:16.375 154 12316.00 90.53 55410.78 88888.00 2007-06-03 06:21:16.500 154 12316.12 90.55 55410.78 88888.00 2007-06-03 06:21:16.625 154 12316.17 90.60 55410.80 88888.00 2007-06-03 06:21:16.750 154 12316.12 90.60 55410.82 88888.00 2007-06-03 06:21:16.875 154 12316.12 90.60 55410.82 88888.00 2007-06-03 06:21:17.000 154 12316.10 90.62 55410.80 88888.00 2007-06-03 06:21:17.125 154 12316.00 90.60 55410.80 88888.00 2007-06-03 06:21:17.250 154 12316.02 90.58 55410.82 88888.00 2007-06-03 06:21:17.375 154 12316.12 90.65 55410.82 88888.00 2007-06-03 06:21:17.500 154 12316.15 90.65 55410.82 88888.00 2007-06-03 06:21:17.625 154 12316.15 90.62 55410.80 88888.00 2007-06-03 06:21:17.750 154 12316.08 90.62 55410.78 88888.00 2007-06-03 06:21:17.875 154 12316.00 90.62 55410.78 88888.00 2007-06-03 06:21:18.000 154 12316.05 90.65 55410.78 88888.00 2007-06-03 06:21:18.125 154 12316.08 90.60 55410.80 88888.00 2007-06-03 06:21:18.250 154 12316.02 90.62 55410.85 88888.00 2007-06-03 06:21:18.375 154 12316.05 90.65 55410.82 88888.00 2007-06-03 06:21:18.500 154 12316.08 90.65 55410.82 88888.00 2007-06-03 06:21:18.625 154 12316.02 90.67 55410.78 88888.00 2007-06-03 06:21:18.750 154 12316.05 90.60 55410.78 88888.00 2007-06-03 06:21:18.875 154 12316.10 90.70 55410.80 88888.00 2007-06-03 06:21:19.000 154 12316.08 90.75 55410.82 88888.00 2007-06-03 06:21:19.125 154 12316.02 90.65 55410.80 88888.00 2007-06-03 06:21:19.250 154 12315.98 90.62 55410.80 88888.00 2007-06-03 06:21:19.375 154 12315.98 90.70 55410.78 88888.00 2007-06-03 06:21:19.500 154 12315.95 90.62 55410.78 88888.00 2007-06-03 06:21:19.625 154 12316.02 90.67 55410.82 88888.00 2007-06-03 06:21:19.750 154 12316.08 90.72 55410.80 88888.00 2007-06-03 06:21:19.875 154 12316.05 90.67 55410.75 88888.00 2007-06-03 06:21:20.000 154 12315.98 90.65 55410.72 88888.00 2007-06-03 06:21:20.125 154 12316.00 90.65 55410.75 88888.00 2007-06-03 06:21:20.250 154 12316.02 90.65 55410.80 88888.00 2007-06-03 06:21:20.375 154 12316.05 90.67 55410.78 88888.00 2007-06-03 06:21:20.500 154 12316.02 90.72 55410.80 88888.00 2007-06-03 06:21:20.625 154 12316.05 90.75 55410.82 88888.00 2007-06-03 06:21:20.750 154 12316.05 90.72 55410.78 88888.00 2007-06-03 06:21:20.875 154 12316.02 90.70 55410.80 88888.00 2007-06-03 06:21:21.000 154 12316.05 90.70 55410.78 88888.00 2007-06-03 06:21:21.125 154 12316.08 90.70 55410.80 88888.00 2007-06-03 06:21:21.250 154 12316.10 90.75 55410.85 88888.00 2007-06-03 06:21:21.375 154 12316.20 90.78 55410.82 88888.00 2007-06-03 06:21:21.500 154 12316.20 90.78 55410.82 88888.00 2007-06-03 06:21:21.625 154 12316.10 90.70 55410.80 88888.00 2007-06-03 06:21:21.750 154 12316.02 90.67 55410.78 88888.00 2007-06-03 06:21:21.875 154 12316.00 90.72 55410.80 88888.00 2007-06-03 06:21:22.000 154 12316.02 90.70 55410.78 88888.00 2007-06-03 06:21:22.125 154 12316.00 90.67 55410.75 88888.00 2007-06-03 06:21:22.250 154 12316.08 90.75 55410.80 88888.00 2007-06-03 06:21:22.375 154 12316.10 90.78 55410.82 88888.00 2007-06-03 06:21:22.500 154 12315.98 90.78 55410.85 88888.00 2007-06-03 06:21:22.625 154 12315.98 90.83 55410.85 88888.00 2007-06-03 06:21:22.750 154 12316.02 90.80 55410.82 88888.00 2007-06-03 06:21:22.875 154 12316.02 90.72 55410.80 88888.00 2007-06-03 06:21:23.000 154 12316.02 90.72 55410.82 88888.00 2007-06-03 06:21:23.125 154 12316.12 90.78 55410.80 88888.00 2007-06-03 06:21:23.250 154 12316.05 90.75 55410.82 88888.00 2007-06-03 06:21:23.375 154 12315.98 90.70 55410.80 88888.00 2007-06-03 06:21:23.500 154 12315.92 90.67 55410.78 88888.00 2007-06-03 06:21:23.625 154 12316.02 90.70 55410.80 88888.00 2007-06-03 06:21:23.750 154 12316.02 90.78 55410.82 88888.00 2007-06-03 06:21:23.875 154 12315.98 90.78 55410.82 88888.00 2007-06-03 06:21:24.000 154 12315.98 90.75 55410.82 88888.00 2007-06-03 06:21:24.125 154 12316.00 90.75 55410.80 88888.00 2007-06-03 06:21:24.250 154 12315.98 90.75 55410.80 88888.00 2007-06-03 06:21:24.375 154 12315.98 90.75 55410.80 88888.00 2007-06-03 06:21:24.500 154 12315.92 90.75 55410.78 88888.00 2007-06-03 06:21:24.625 154 12315.90 90.70 55410.78 88888.00 2007-06-03 06:21:24.750 154 12315.98 90.70 55410.80 88888.00 2007-06-03 06:21:24.875 154 12315.95 90.70 55410.80 88888.00 2007-06-03 06:21:25.000 154 12315.92 90.70 55410.78 88888.00 2007-06-03 06:21:25.125 154 12315.98 90.75 55410.80 88888.00 2007-06-03 06:21:25.250 154 12315.95 90.75 55410.82 88888.00 2007-06-03 06:21:25.375 154 12315.98 90.78 55410.80 88888.00 2007-06-03 06:21:25.500 154 12316.00 90.78 55410.82 88888.00 2007-06-03 06:21:25.625 154 12315.98 90.85 55410.82 88888.00 2007-06-03 06:21:25.750 154 12315.98 90.85 55410.82 88888.00 2007-06-03 06:21:25.875 154 12316.02 90.78 55410.80 88888.00 2007-06-03 06:21:26.000 154 12316.05 90.78 55410.80 88888.00 2007-06-03 06:21:26.125 154 12316.08 90.80 55410.85 88888.00 2007-06-03 06:21:26.250 154 12316.02 90.80 55410.82 88888.00 2007-06-03 06:21:26.375 154 12316.05 90.78 55410.78 88888.00 2007-06-03 06:21:26.500 154 12316.02 90.80 55410.78 88888.00 2007-06-03 06:21:26.625 154 12315.98 90.83 55410.75 88888.00 2007-06-03 06:21:26.750 154 12316.02 90.88 55410.80 88888.00 2007-06-03 06:21:26.875 154 12316.02 90.85 55410.80 88888.00 2007-06-03 06:21:27.000 154 12316.00 90.83 55410.82 88888.00 2007-06-03 06:21:27.125 154 12315.98 90.80 55410.82 88888.00 2007-06-03 06:21:27.250 154 12315.98 90.83 55410.82 88888.00 2007-06-03 06:21:27.375 154 12316.00 90.85 55410.80 88888.00 2007-06-03 06:21:27.500 154 12316.00 90.85 55410.80 88888.00 2007-06-03 06:21:27.625 154 12315.95 90.80 55410.80 88888.00 2007-06-03 06:21:27.750 154 12315.98 90.83 55410.80 88888.00 2007-06-03 06:21:27.875 154 12316.05 90.88 55410.80 88888.00 2007-06-03 06:21:28.000 154 12315.98 90.88 55410.80 88888.00 2007-06-03 06:21:28.125 154 12315.92 90.83 55410.80 88888.00 2007-06-03 06:21:28.250 154 12315.95 90.80 55410.78 88888.00 2007-06-03 06:21:28.375 154 12316.00 90.80 55410.75 88888.00 2007-06-03 06:21:28.500 154 12315.92 90.80 55410.78 88888.00 2007-06-03 06:21:28.625 154 12315.95 90.90 55410.75 88888.00 2007-06-03 06:21:28.750 154 12316.00 90.90 55410.78 88888.00 2007-06-03 06:21:28.875 154 12316.10 90.92 55410.78 88888.00 2007-06-03 06:21:29.000 154 12316.10 90.95 55410.75 88888.00 2007-06-03 06:21:29.125 154 12316.00 90.90 55410.75 88888.00 2007-06-03 06:21:29.250 154 12315.98 90.83 55410.78 88888.00 2007-06-03 06:21:29.375 154 12315.98 90.88 55410.75 88888.00 2007-06-03 06:21:29.500 154 12315.92 90.85 55410.75 88888.00 2007-06-03 06:21:29.625 154 12316.00 90.83 55410.75 88888.00 2007-06-03 06:21:29.750 154 12316.08 90.92 55410.72 88888.00 2007-06-03 06:21:29.875 154 12316.00 90.90 55410.72 88888.00 2007-06-03 06:21:30.000 154 12315.98 90.88 55410.70 88888.00 2007-06-03 06:21:30.125 154 12315.95 90.83 55410.70 88888.00 2007-06-03 06:21:30.250 154 12315.92 90.85 55410.72 88888.00 2007-06-03 06:21:30.375 154 12315.90 90.88 55410.72 88888.00 2007-06-03 06:21:30.500 154 12315.90 90.85 55410.72 88888.00 2007-06-03 06:21:30.625 154 12315.95 90.88 55410.72 88888.00 2007-06-03 06:21:30.750 154 12315.98 90.88 55410.72 88888.00 2007-06-03 06:21:30.875 154 12316.00 90.92 55410.75 88888.00 2007-06-03 06:21:31.000 154 12316.00 90.92 55410.72 88888.00 2007-06-03 06:21:31.125 154 12315.92 90.90 55410.75 88888.00 2007-06-03 06:21:31.250 154 12315.83 90.85 55410.70 88888.00 2007-06-03 06:21:31.375 154 12315.88 90.88 55410.70 88888.00 2007-06-03 06:21:31.500 154 12315.92 90.90 55410.75 88888.00 2007-06-03 06:21:31.625 154 12315.95 90.92 55410.78 88888.00 2007-06-03 06:21:31.750 154 12315.90 90.92 55410.72 88888.00 2007-06-03 06:21:31.875 154 12315.92 90.90 55410.70 88888.00 2007-06-03 06:21:32.000 154 12315.98 90.85 55410.70 88888.00 2007-06-03 06:21:32.125 154 12315.98 90.90 55410.72 88888.00 2007-06-03 06:21:32.250 154 12315.90 90.97 55410.75 88888.00 2007-06-03 06:21:32.375 154 12315.95 90.97 55410.72 88888.00 2007-06-03 06:21:32.500 154 12315.95 90.90 55410.78 88888.00 2007-06-03 06:21:32.625 154 12315.95 90.92 55410.78 88888.00 2007-06-03 06:21:32.750 154 12315.95 90.95 55410.80 88888.00 2007-06-03 06:21:32.875 154 12315.98 90.92 55410.75 88888.00 2007-06-03 06:21:33.000 154 12315.95 90.90 55410.72 88888.00 2007-06-03 06:21:33.125 154 12315.98 90.92 55410.75 88888.00 2007-06-03 06:21:33.250 154 12315.95 90.92 55410.78 88888.00 2007-06-03 06:21:33.375 154 12315.95 90.92 55410.78 88888.00 2007-06-03 06:21:33.500 154 12315.92 90.88 55410.75 88888.00 2007-06-03 06:21:33.625 154 12315.98 90.92 55410.75 88888.00 2007-06-03 06:21:33.750 154 12315.95 90.92 55410.72 88888.00 2007-06-03 06:21:33.875 154 12315.92 90.90 55410.75 88888.00 2007-06-03 06:21:34.000 154 12315.92 90.92 55410.75 88888.00 2007-06-03 06:21:34.125 154 12316.02 90.95 55410.78 88888.00 2007-06-03 06:21:34.250 154 12315.95 90.90 55410.75 88888.00 2007-06-03 06:21:34.375 154 12315.95 90.92 55410.75 88888.00 2007-06-03 06:21:34.500 154 12315.95 91.00 55410.75 88888.00 2007-06-03 06:21:34.625 154 12316.00 91.00 55410.78 88888.00 2007-06-03 06:21:34.750 154 12315.95 90.97 55410.78 88888.00 2007-06-03 06:21:34.875 154 12315.90 90.92 55410.72 88888.00 2007-06-03 06:21:35.000 154 12315.83 90.90 55410.72 88888.00 2007-06-03 06:21:35.125 154 12315.85 90.90 55410.75 88888.00 2007-06-03 06:21:35.250 154 12315.88 90.90 55410.75 88888.00 2007-06-03 06:21:35.375 154 12315.92 90.92 55410.75 88888.00 2007-06-03 06:21:35.500 154 12315.95 90.95 55410.75 88888.00 2007-06-03 06:21:35.625 154 12315.90 90.97 55410.75 88888.00 2007-06-03 06:21:35.750 154 12315.90 90.90 55410.75 88888.00 2007-06-03 06:21:35.875 154 12315.92 90.90 55410.78 88888.00 2007-06-03 06:21:36.000 154 12315.98 90.90 55410.78 88888.00 2007-06-03 06:21:36.125 154 12315.90 90.90 55410.75 88888.00 2007-06-03 06:21:36.250 154 12315.85 90.85 55410.75 88888.00 2007-06-03 06:21:36.375 154 12316.02 90.90 55410.72 88888.00 2007-06-03 06:21:36.500 154 12316.00 90.97 55410.75 88888.00 2007-06-03 06:21:36.625 154 12315.98 90.90 55410.75 88888.00 2007-06-03 06:21:36.750 154 12315.92 90.88 55410.72 88888.00 2007-06-03 06:21:36.875 154 12315.90 90.90 55410.75 88888.00 2007-06-03 06:21:37.000 154 12315.92 90.95 55410.75 88888.00 2007-06-03 06:21:37.125 154 12315.92 90.97 55410.75 88888.00 2007-06-03 06:21:37.250 154 12315.95 90.97 55410.78 88888.00 2007-06-03 06:21:37.375 154 12315.90 90.97 55410.78 88888.00 2007-06-03 06:21:37.500 154 12315.92 90.97 55410.78 88888.00 2007-06-03 06:21:37.625 154 12315.95 90.97 55410.75 88888.00 2007-06-03 06:21:37.750 154 12315.90 90.95 55410.70 88888.00 2007-06-03 06:21:37.875 154 12315.95 90.97 55410.72 88888.00 2007-06-03 06:21:38.000 154 12316.00 90.97 55410.72 88888.00 2007-06-03 06:21:38.125 154 12315.98 90.95 55410.75 88888.00 2007-06-03 06:21:38.250 154 12315.88 90.90 55410.72 88888.00 2007-06-03 06:21:38.375 154 12315.88 90.92 55410.70 88888.00 2007-06-03 06:21:38.500 154 12315.88 90.95 55410.72 88888.00 2007-06-03 06:21:38.625 154 12315.95 90.97 55410.75 88888.00 2007-06-03 06:21:38.750 154 12316.00 91.00 55410.78 88888.00 2007-06-03 06:21:38.875 154 12315.95 90.97 55410.78 88888.00 2007-06-03 06:21:39.000 154 12315.92 90.95 55410.78 88888.00 2007-06-03 06:21:39.125 154 12315.92 91.00 55410.82 88888.00 2007-06-03 06:21:39.250 154 12315.92 91.00 55410.80 88888.00 2007-06-03 06:21:39.375 154 12315.92 91.03 55410.78 88888.00 2007-06-03 06:21:39.500 154 12315.90 91.00 55410.78 88888.00 2007-06-03 06:21:39.625 154 12315.92 90.97 55410.75 88888.00 2007-06-03 06:21:39.750 154 12315.95 90.95 55410.78 88888.00 2007-06-03 06:21:39.875 154 12315.98 90.92 55410.78 88888.00 2007-06-03 06:21:40.000 154 12315.98 90.95 55410.80 88888.00 2007-06-03 06:21:40.125 154 12315.90 90.97 55410.78 88888.00 2007-06-03 06:21:40.250 154 12315.80 90.95 55410.75 88888.00 2007-06-03 06:21:40.375 154 12315.85 91.00 55410.75 88888.00 2007-06-03 06:21:40.500 154 12315.85 90.95 55410.75 88888.00 2007-06-03 06:21:40.625 154 12315.85 90.95 55410.75 88888.00 2007-06-03 06:21:40.750 154 12315.83 90.97 55410.75 88888.00 2007-06-03 06:21:40.875 154 12315.85 90.97 55410.78 88888.00 2007-06-03 06:21:41.000 154 12315.88 90.95 55410.72 88888.00 2007-06-03 06:21:41.125 154 12315.88 90.92 55410.75 88888.00 2007-06-03 06:21:41.250 154 12315.88 90.97 55410.75 88888.00 2007-06-03 06:21:41.375 154 12315.92 91.05 55410.78 88888.00 2007-06-03 06:21:41.500 154 12315.95 91.08 55410.72 88888.00 2007-06-03 06:21:41.625 154 12315.90 91.03 55410.75 88888.00 2007-06-03 06:21:41.750 154 12315.80 90.95 55410.75 88888.00 2007-06-03 06:21:41.875 154 12315.73 90.92 55410.72 88888.00 2007-06-03 06:21:42.000 154 12315.73 90.97 55410.78 88888.00 2007-06-03 06:21:42.125 154 12315.83 91.03 55410.82 88888.00 2007-06-03 06:21:42.250 154 12315.83 91.03 55410.78 88888.00 2007-06-03 06:21:42.375 154 12315.85 91.05 55410.75 88888.00 2007-06-03 06:21:42.500 154 12315.88 91.03 55410.75 88888.00 2007-06-03 06:21:42.625 154 12315.85 91.00 55410.75 88888.00 2007-06-03 06:21:42.750 154 12315.88 91.00 55410.75 88888.00 2007-06-03 06:21:42.875 154 12315.88 91.00 55410.72 88888.00 2007-06-03 06:21:43.000 154 12315.88 91.05 55410.72 88888.00 2007-06-03 06:21:43.125 154 12315.90 91.05 55410.72 88888.00 2007-06-03 06:21:43.250 154 12315.85 90.95 55410.78 88888.00 2007-06-03 06:21:43.375 154 12315.88 91.03 55410.78 88888.00 2007-06-03 06:21:43.500 154 12315.85 91.05 55410.80 88888.00 2007-06-03 06:21:43.625 154 12315.83 91.05 55410.78 88888.00 2007-06-03 06:21:43.750 154 12315.83 91.10 55410.78 88888.00 2007-06-03 06:21:43.875 154 12315.75 91.08 55410.80 88888.00 2007-06-03 06:21:44.000 154 12315.70 91.03 55410.75 88888.00 2007-06-03 06:21:44.125 154 12315.67 91.03 55410.75 88888.00 2007-06-03 06:21:44.250 154 12315.70 91.03 55410.78 88888.00 2007-06-03 06:21:44.375 154 12315.75 91.05 55410.80 88888.00 2007-06-03 06:21:44.500 154 12315.77 91.08 55410.75 88888.00 2007-06-03 06:21:44.625 154 12315.80 91.08 55410.72 88888.00 2007-06-03 06:21:44.750 154 12315.77 91.03 55410.75 88888.00 2007-06-03 06:21:44.875 154 12315.77 91.00 55410.72 88888.00 2007-06-03 06:21:45.000 154 12315.70 91.03 55410.78 88888.00 2007-06-03 06:21:45.125 154 12315.67 91.05 55410.75 88888.00 2007-06-03 06:21:45.250 154 12315.73 91.00 55410.75 88888.00 2007-06-03 06:21:45.375 154 12315.75 91.03 55410.78 88888.00 2007-06-03 06:21:45.500 154 12315.80 91.10 55410.80 88888.00 2007-06-03 06:21:45.625 154 12315.83 91.12 55410.80 88888.00 2007-06-03 06:21:45.750 154 12315.75 91.08 55410.80 88888.00 2007-06-03 06:21:45.875 154 12315.77 91.08 55410.78 88888.00 2007-06-03 06:21:46.000 154 12315.77 91.08 55410.75 88888.00 2007-06-03 06:21:46.125 154 12315.75 91.08 55410.72 88888.00 2007-06-03 06:21:46.250 154 12315.77 91.05 55410.75 88888.00 2007-06-03 06:21:46.375 154 12315.77 91.10 55410.78 88888.00 2007-06-03 06:21:46.500 154 12315.77 91.12 55410.78 88888.00 2007-06-03 06:21:46.625 154 12315.75 91.12 55410.78 88888.00 2007-06-03 06:21:46.750 154 12315.67 91.05 55410.72 88888.00 2007-06-03 06:21:46.875 154 12315.75 91.08 55410.78 88888.00 2007-06-03 06:21:47.000 154 12315.80 91.10 55410.80 88888.00 2007-06-03 06:21:47.125 154 12315.75 91.12 55410.80 88888.00 2007-06-03 06:21:47.250 154 12315.73 91.08 55410.78 88888.00 2007-06-03 06:21:47.375 154 12315.67 91.05 55410.72 88888.00 2007-06-03 06:21:47.500 154 12315.73 91.05 55410.78 88888.00 2007-06-03 06:21:47.625 154 12315.70 91.05 55410.80 88888.00 2007-06-03 06:21:47.750 154 12315.70 91.12 55410.78 88888.00 2007-06-03 06:21:47.875 154 12315.70 91.12 55410.78 88888.00 2007-06-03 06:21:48.000 154 12315.70 91.15 55410.75 88888.00 2007-06-03 06:21:48.125 154 12315.65 91.15 55410.75 88888.00 2007-06-03 06:21:48.250 154 12315.62 91.15 55410.78 88888.00 2007-06-03 06:21:48.375 154 12315.62 91.15 55410.78 88888.00 2007-06-03 06:21:48.500 154 12315.60 91.15 55410.78 88888.00 2007-06-03 06:21:48.625 154 12315.67 91.17 55410.78 88888.00 2007-06-03 06:21:48.750 154 12315.73 91.12 55410.75 88888.00 2007-06-03 06:21:48.875 154 12315.73 91.10 55410.75 88888.00 2007-06-03 06:21:49.000 154 12315.75 91.10 55410.75 88888.00 2007-06-03 06:21:49.125 154 12315.77 91.15 55410.75 88888.00 2007-06-03 06:21:49.250 154 12315.75 91.17 55410.75 88888.00 2007-06-03 06:21:49.375 154 12315.67 91.10 55410.72 88888.00 2007-06-03 06:21:49.500 154 12315.60 91.12 55410.70 88888.00 2007-06-03 06:21:49.625 154 12315.65 91.17 55410.72 88888.00 2007-06-03 06:21:49.750 154 12315.77 91.20 55410.72 88888.00 2007-06-03 06:21:49.875 154 12315.77 91.12 55410.72 88888.00 2007-06-03 06:21:50.000 154 12315.75 91.10 55410.72 88888.00 2007-06-03 06:21:50.125 154 12315.73 91.17 55410.75 88888.00 2007-06-03 06:21:50.250 154 12315.75 91.17 55410.75 88888.00 2007-06-03 06:21:50.375 154 12315.77 91.17 55410.78 88888.00 2007-06-03 06:21:50.500 154 12315.77 91.22 55410.75 88888.00 2007-06-03 06:21:50.625 154 12315.73 91.20 55410.75 88888.00 2007-06-03 06:21:50.750 154 12315.65 91.15 55410.70 88888.00 2007-06-03 06:21:50.875 154 12315.62 91.12 55410.70 88888.00 2007-06-03 06:21:51.000 154 12315.67 91.17 55410.72 88888.00 2007-06-03 06:21:51.125 154 12315.67 91.20 55410.72 88888.00 2007-06-03 06:21:51.250 154 12315.67 91.17 55410.75 88888.00 2007-06-03 06:21:51.375 154 12315.73 91.22 55410.75 88888.00 2007-06-03 06:21:51.500 154 12315.65 91.22 55410.75 88888.00 2007-06-03 06:21:51.625 154 12315.60 91.22 55410.70 88888.00 2007-06-03 06:21:51.750 154 12315.60 91.22 55410.70 88888.00 2007-06-03 06:21:51.875 154 12315.62 91.17 55410.72 88888.00 2007-06-03 06:21:52.000 154 12315.62 91.15 55410.70 88888.00 2007-06-03 06:21:52.125 154 12315.67 91.20 55410.72 88888.00 2007-06-03 06:21:52.250 154 12315.73 91.25 55410.75 88888.00 2007-06-03 06:21:52.375 154 12315.77 91.28 55410.72 88888.00 2007-06-03 06:21:52.500 154 12315.75 91.25 55410.75 88888.00 2007-06-03 06:21:52.625 154 12315.73 91.28 55410.75 88888.00 2007-06-03 06:21:52.750 154 12315.75 91.30 55410.70 88888.00 2007-06-03 06:21:52.875 154 12315.73 91.22 55410.70 88888.00 2007-06-03 06:21:53.000 154 12315.75 91.22 55410.72 88888.00 2007-06-03 06:21:53.125 154 12315.77 91.20 55410.68 88888.00 2007-06-03 06:21:53.250 154 12315.73 91.20 55410.70 88888.00 2007-06-03 06:21:53.375 154 12315.75 91.22 55410.70 88888.00 2007-06-03 06:21:53.500 154 12315.75 91.20 55410.68 88888.00 2007-06-03 06:21:53.625 154 12315.73 91.17 55410.68 88888.00 2007-06-03 06:21:53.750 154 12315.73 91.15 55410.68 88888.00 2007-06-03 06:21:53.875 154 12315.77 91.17 55410.75 88888.00 2007-06-03 06:21:54.000 154 12315.75 91.22 55410.72 88888.00 2007-06-03 06:21:54.125 154 12315.75 91.20 55410.70 88888.00 2007-06-03 06:21:54.250 154 12315.67 91.20 55410.68 88888.00 2007-06-03 06:21:54.375 154 12315.70 91.25 55410.65 88888.00 2007-06-03 06:21:54.500 154 12315.67 91.25 55410.65 88888.00 2007-06-03 06:21:54.625 154 12315.67 91.25 55410.65 88888.00 2007-06-03 06:21:54.750 154 12315.73 91.25 55410.72 88888.00 2007-06-03 06:21:54.875 154 12315.70 91.22 55410.72 88888.00 2007-06-03 06:21:55.000 154 12315.67 91.28 55410.72 88888.00 2007-06-03 06:21:55.125 154 12315.67 91.30 55410.72 88888.00 2007-06-03 06:21:55.250 154 12315.65 91.20 55410.68 88888.00 2007-06-03 06:21:55.375 154 12315.67 91.17 55410.68 88888.00 2007-06-03 06:21:55.500 154 12315.70 91.22 55410.70 88888.00 2007-06-03 06:21:55.625 154 12315.70 91.28 55410.70 88888.00 2007-06-03 06:21:55.750 154 12315.65 91.22 55410.70 88888.00 2007-06-03 06:21:55.875 154 12315.73 91.17 55410.68 88888.00 2007-06-03 06:21:56.000 154 12315.70 91.17 55410.68 88888.00 2007-06-03 06:21:56.125 154 12315.67 91.20 55410.70 88888.00 2007-06-03 06:21:56.250 154 12315.65 91.22 55410.68 88888.00 2007-06-03 06:21:56.375 154 12315.70 91.28 55410.68 88888.00 2007-06-03 06:21:56.500 154 12315.73 91.33 55410.72 88888.00 2007-06-03 06:21:56.625 154 12315.73 91.30 55410.70 88888.00 2007-06-03 06:21:56.750 154 12315.73 91.25 55410.70 88888.00 2007-06-03 06:21:56.875 154 12315.67 91.28 55410.68 88888.00 2007-06-03 06:21:57.000 154 12315.67 91.25 55410.68 88888.00 2007-06-03 06:21:57.125 154 12315.75 91.30 55410.70 88888.00 2007-06-03 06:21:57.250 154 12315.62 91.25 55410.70 88888.00 2007-06-03 06:21:57.375 154 12315.55 91.22 55410.68 88888.00 2007-06-03 06:21:57.500 154 12315.58 91.28 55410.68 88888.00 2007-06-03 06:21:57.625 154 12315.62 91.30 55410.70 88888.00 2007-06-03 06:21:57.750 154 12315.58 91.28 55410.68 88888.00 2007-06-03 06:21:57.875 154 12315.55 91.28 55410.65 88888.00 2007-06-03 06:21:58.000 154 12315.58 91.30 55410.68 88888.00 2007-06-03 06:21:58.125 154 12315.58 91.28 55410.68 88888.00 2007-06-03 06:21:58.250 154 12315.55 91.28 55410.65 88888.00 2007-06-03 06:21:58.375 154 12315.60 91.25 55410.65 88888.00 2007-06-03 06:21:58.500 154 12315.58 91.28 55410.65 88888.00 2007-06-03 06:21:58.625 154 12315.62 91.35 55410.68 88888.00 2007-06-03 06:21:58.750 154 12315.70 91.33 55410.70 88888.00 2007-06-03 06:21:58.875 154 12315.67 91.28 55410.70 88888.00 2007-06-03 06:21:59.000 154 12315.70 91.30 55410.70 88888.00 2007-06-03 06:21:59.125 154 12315.75 91.35 55410.72 88888.00 2007-06-03 06:21:59.250 154 12315.70 91.28 55410.68 88888.00 2007-06-03 06:21:59.375 154 12315.73 91.30 55410.68 88888.00 2007-06-03 06:21:59.500 154 12315.75 91.33 55410.68 88888.00 2007-06-03 06:21:59.625 154 12315.70 91.33 55410.68 88888.00 2007-06-03 06:21:59.750 154 12315.75 91.28 55410.68 88888.00 2007-06-03 06:21:59.875 154 12315.80 91.30 55410.65 88888.00 2007-06-03 06:22:00.000 154 12315.75 91.35 55410.70 88888.00 2007-06-03 06:22:00.125 154 12315.62 91.33 55410.68 88888.00 2007-06-03 06:22:00.250 154 12315.58 91.25 55410.68 88888.00 2007-06-03 06:22:00.375 154 12315.67 91.33 55410.70 88888.00 2007-06-03 06:22:00.500 154 12315.67 91.35 55410.70 88888.00 2007-06-03 06:22:00.625 154 12315.75 91.38 55410.72 88888.00 2007-06-03 06:22:00.750 154 12315.73 91.30 55410.72 88888.00 2007-06-03 06:22:00.875 154 12315.75 91.30 55410.72 88888.00 2007-06-03 06:22:01.000 154 12315.80 91.33 55410.75 88888.00 2007-06-03 06:22:01.125 154 12315.88 91.40 55410.75 88888.00 2007-06-03 06:22:01.250 154 12315.80 91.30 55410.70 88888.00 2007-06-03 06:22:01.375 154 12315.70 91.30 55410.68 88888.00 2007-06-03 06:22:01.500 154 12315.65 91.30 55410.70 88888.00 2007-06-03 06:22:01.625 154 12315.67 91.33 55410.72 88888.00 2007-06-03 06:22:01.750 154 12315.80 91.38 55410.70 88888.00 2007-06-03 06:22:01.875 154 12315.80 91.33 55410.68 88888.00 2007-06-03 06:22:02.000 154 12315.77 91.33 55410.68 88888.00 2007-06-03 06:22:02.125 154 12315.67 91.35 55410.68 88888.00 2007-06-03 06:22:02.250 154 12315.52 91.33 55410.68 88888.00 2007-06-03 06:22:02.375 154 12315.60 91.30 55410.68 88888.00 2007-06-03 06:22:02.500 154 12315.62 91.30 55410.70 88888.00 2007-06-03 06:22:02.625 154 12315.73 91.35 55410.70 88888.00 2007-06-03 06:22:02.750 154 12315.77 91.35 55410.68 88888.00 2007-06-03 06:22:02.875 154 12315.80 91.33 55410.70 88888.00 2007-06-03 06:22:03.000 154 12315.73 91.35 55410.70 88888.00 2007-06-03 06:22:03.125 154 12315.75 91.35 55410.70 88888.00 2007-06-03 06:22:03.250 154 12315.67 91.28 55410.65 88888.00 2007-06-03 06:22:03.375 154 12315.58 91.28 55410.65 88888.00 2007-06-03 06:22:03.500 154 12315.60 91.33 55410.68 88888.00 2007-06-03 06:22:03.625 154 12315.62 91.35 55410.68 88888.00 2007-06-03 06:22:03.750 154 12315.55 91.35 55410.68 88888.00 2007-06-03 06:22:03.875 154 12315.58 91.38 55410.72 88888.00 2007-06-03 06:22:04.000 154 12315.62 91.38 55410.70 88888.00 2007-06-03 06:22:04.125 154 12315.65 91.35 55410.70 88888.00 2007-06-03 06:22:04.250 154 12315.70 91.38 55410.72 88888.00 2007-06-03 06:22:04.375 154 12315.73 91.40 55410.75 88888.00 2007-06-03 06:22:04.500 154 12315.65 91.35 55410.72 88888.00 2007-06-03 06:22:04.625 154 12315.73 91.30 55410.70 88888.00 2007-06-03 06:22:04.750 154 12315.77 91.33 55410.70 88888.00 2007-06-03 06:22:04.875 154 12315.73 91.28 55410.72 88888.00 2007-06-03 06:22:05.000 154 12315.65 91.28 55410.72 88888.00 2007-06-03 06:22:05.125 154 12315.60 91.35 55410.70 88888.00 2007-06-03 06:22:05.250 154 12315.60 91.35 55410.72 88888.00 2007-06-03 06:22:05.375 154 12315.65 91.38 55410.72 88888.00 2007-06-03 06:22:05.500 154 12315.60 91.38 55410.70 88888.00 2007-06-03 06:22:05.625 154 12315.65 91.38 55410.72 88888.00 2007-06-03 06:22:05.750 154 12315.75 91.40 55410.70 88888.00 2007-06-03 06:22:05.875 154 12315.75 91.35 55410.70 88888.00 2007-06-03 06:22:06.000 154 12315.73 91.35 55410.70 88888.00 2007-06-03 06:22:06.125 154 12315.67 91.38 55410.72 88888.00 2007-06-03 06:22:06.250 154 12315.55 91.33 55410.68 88888.00 2007-06-03 06:22:06.375 154 12315.58 91.33 55410.68 88888.00 2007-06-03 06:22:06.500 154 12315.58 91.35 55410.70 88888.00 2007-06-03 06:22:06.625 154 12315.55 91.38 55410.70 88888.00 2007-06-03 06:22:06.750 154 12315.58 91.30 55410.70 88888.00 2007-06-03 06:22:06.875 154 12315.58 91.30 55410.70 88888.00 2007-06-03 06:22:07.000 154 12315.62 91.35 55410.70 88888.00 2007-06-03 06:22:07.125 154 12315.73 91.35 55410.70 88888.00 2007-06-03 06:22:07.250 154 12315.62 91.35 55410.68 88888.00 2007-06-03 06:22:07.375 154 12315.58 91.38 55410.70 88888.00 2007-06-03 06:22:07.500 154 12315.52 91.30 55410.70 88888.00 2007-06-03 06:22:07.625 154 12315.55 91.30 55410.68 88888.00 2007-06-03 06:22:07.750 154 12315.62 91.35 55410.68 88888.00 2007-06-03 06:22:07.875 154 12315.55 91.35 55410.65 88888.00 2007-06-03 06:22:08.000 154 12315.50 91.25 55410.65 88888.00 2007-06-03 06:22:08.125 154 12315.45 91.22 55410.65 88888.00 2007-06-03 06:22:08.250 154 12315.52 91.25 55410.68 88888.00 2007-06-03 06:22:08.375 154 12315.62 91.33 55410.72 88888.00 2007-06-03 06:22:08.500 154 12315.62 91.38 55410.70 88888.00 2007-06-03 06:22:08.625 154 12315.62 91.40 55410.68 88888.00 2007-06-03 06:22:08.750 154 12315.58 91.40 55410.68 88888.00 2007-06-03 06:22:08.875 154 12315.58 91.35 55410.70 88888.00 2007-06-03 06:22:09.000 154 12315.55 91.33 55410.68 88888.00 2007-06-03 06:22:09.125 154 12315.52 91.35 55410.70 88888.00 2007-06-03 06:22:09.250 154 12315.55 91.30 55410.70 88888.00 2007-06-03 06:22:09.375 154 12315.60 91.35 55410.68 88888.00 2007-06-03 06:22:09.500 154 12315.55 91.40 55410.68 88888.00 2007-06-03 06:22:09.625 154 12315.62 91.38 55410.70 88888.00 2007-06-03 06:22:09.750 154 12315.67 91.28 55410.70 88888.00 2007-06-03 06:22:09.875 154 12315.58 91.28 55410.68 88888.00 2007-06-03 06:22:10.000 154 12315.42 91.33 55410.62 88888.00 2007-06-03 06:22:10.125 154 12315.42 91.33 55410.70 88888.00 2007-06-03 06:22:10.250 154 12315.42 91.30 55410.70 88888.00 2007-06-03 06:22:10.375 154 12315.50 91.30 55410.68 88888.00 2007-06-03 06:22:10.500 154 12315.50 91.38 55410.70 88888.00 2007-06-03 06:22:10.625 154 12315.48 91.38 55410.68 88888.00 2007-06-03 06:22:10.750 154 12315.45 91.38 55410.68 88888.00 2007-06-03 06:22:10.875 154 12315.45 91.40 55410.70 88888.00 2007-06-03 06:22:11.000 154 12315.52 91.42 55410.72 88888.00 2007-06-03 06:22:11.125 154 12315.52 91.38 55410.70 88888.00 2007-06-03 06:22:11.250 154 12315.48 91.30 55410.68 88888.00 2007-06-03 06:22:11.375 154 12315.52 91.33 55410.65 88888.00 2007-06-03 06:22:11.500 154 12315.52 91.38 55410.68 88888.00 2007-06-03 06:22:11.625 154 12315.50 91.38 55410.70 88888.00 2007-06-03 06:22:11.750 154 12315.50 91.35 55410.68 88888.00 2007-06-03 06:22:11.875 154 12315.52 91.38 55410.72 88888.00 2007-06-03 06:22:12.000 154 12315.55 91.45 55410.75 88888.00 2007-06-03 06:22:12.125 154 12315.48 91.42 55410.75 88888.00 2007-06-03 06:22:12.250 154 12315.45 91.33 55410.72 88888.00 2007-06-03 06:22:12.375 154 12315.40 91.33 55410.72 88888.00 2007-06-03 06:22:12.500 154 12315.40 91.33 55410.72 88888.00 2007-06-03 06:22:12.625 154 12315.42 91.30 55410.72 88888.00 2007-06-03 06:22:12.750 154 12315.50 91.33 55410.72 88888.00 2007-06-03 06:22:12.875 154 12315.55 91.40 55410.72 88888.00 2007-06-03 06:22:13.000 154 12315.55 91.38 55410.70 88888.00 2007-06-03 06:22:13.125 154 12315.52 91.35 55410.70 88888.00 2007-06-03 06:22:13.250 154 12315.48 91.35 55410.70 88888.00 2007-06-03 06:22:13.375 154 12315.45 91.35 55410.68 88888.00 2007-06-03 06:22:13.500 154 12315.38 91.33 55410.70 88888.00 2007-06-03 06:22:13.625 154 12315.40 91.33 55410.72 88888.00 2007-06-03 06:22:13.750 154 12315.50 91.38 55410.72 88888.00 2007-06-03 06:22:13.875 154 12315.50 91.40 55410.72 88888.00 2007-06-03 06:22:14.000 154 12315.42 91.40 55410.72 88888.00 2007-06-03 06:22:14.125 154 12315.45 91.38 55410.70 88888.00 2007-06-03 06:22:14.250 154 12315.33 91.28 55410.68 88888.00 2007-06-03 06:22:14.375 154 12315.35 91.30 55410.72 88888.00 2007-06-03 06:22:14.500 154 12315.38 91.35 55410.72 88888.00 2007-06-03 06:22:14.625 154 12315.45 91.45 55410.75 88888.00 2007-06-03 06:22:14.750 154 12315.48 91.50 55410.78 88888.00 2007-06-03 06:22:14.875 154 12315.40 91.45 55410.78 88888.00 2007-06-03 06:22:15.000 154 12315.30 91.33 55410.72 88888.00 2007-06-03 06:22:15.125 154 12315.25 91.30 55410.72 88888.00 2007-06-03 06:22:15.250 154 12315.27 91.35 55410.72 88888.00 2007-06-03 06:22:15.375 154 12315.35 91.35 55410.70 88888.00 2007-06-03 06:22:15.500 154 12315.40 91.38 55410.75 88888.00 2007-06-03 06:22:15.625 154 12315.52 91.45 55410.78 88888.00 2007-06-03 06:22:15.750 154 12315.48 91.42 55410.72 88888.00 2007-06-03 06:22:15.875 154 12315.35 91.38 55410.70 88888.00 2007-06-03 06:22:16.000 154 12315.35 91.38 55410.70 88888.00 2007-06-03 06:22:16.125 154 12315.48 91.40 55410.72 88888.00 2007-06-03 06:22:16.250 154 12315.48 91.35 55410.72 88888.00 2007-06-03 06:22:16.375 154 12315.45 91.40 55410.72 88888.00 2007-06-03 06:22:16.500 154 12315.45 91.40 55410.75 88888.00 2007-06-03 06:22:16.625 154 12315.42 91.42 55410.75 88888.00 2007-06-03 06:22:16.750 154 12315.42 91.38 55410.70 88888.00 2007-06-03 06:22:16.875 154 12315.38 91.42 55410.70 88888.00 2007-06-03 06:22:17.000 154 12315.33 91.40 55410.68 88888.00 2007-06-03 06:22:17.125 154 12315.30 91.38 55410.68 88888.00 2007-06-03 06:22:17.250 154 12315.30 91.45 55410.68 88888.00 2007-06-03 06:22:17.375 154 12315.33 91.47 55410.72 88888.00 2007-06-03 06:22:17.500 154 12315.35 91.40 55410.70 88888.00 2007-06-03 06:22:17.625 154 12315.33 91.35 55410.68 88888.00 2007-06-03 06:22:17.750 154 12315.33 91.42 55410.70 88888.00 2007-06-03 06:22:17.875 154 12315.30 91.42 55410.70 88888.00 2007-06-03 06:22:18.000 154 12315.35 91.42 55410.68 88888.00 2007-06-03 06:22:18.125 154 12315.35 91.40 55410.68 88888.00 2007-06-03 06:22:18.250 154 12315.40 91.38 55410.72 88888.00 2007-06-03 06:22:18.375 154 12315.40 91.40 55410.75 88888.00 2007-06-03 06:22:18.500 154 12315.38 91.47 55410.72 88888.00 2007-06-03 06:22:18.625 154 12315.30 91.45 55410.72 88888.00 2007-06-03 06:22:18.750 154 12315.27 91.45 55410.75 88888.00 2007-06-03 06:22:18.875 154 12315.23 91.47 55410.75 88888.00 2007-06-03 06:22:19.000 154 12315.23 91.38 55410.70 88888.00 2007-06-03 06:22:19.125 154 12315.30 91.38 55410.72 88888.00 2007-06-03 06:22:19.250 154 12315.30 91.45 55410.72 88888.00 2007-06-03 06:22:19.375 154 12315.27 91.50 55410.75 88888.00 2007-06-03 06:22:19.500 154 12315.25 91.50 55410.78 88888.00 2007-06-03 06:22:19.625 154 12315.30 91.45 55410.78 88888.00 2007-06-03 06:22:19.750 154 12315.30 91.45 55410.75 88888.00 2007-06-03 06:22:19.875 154 12315.23 91.47 55410.68 88888.00 2007-06-03 06:22:20.000 154 12315.17 91.45 55410.68 88888.00 2007-06-03 06:22:20.125 154 12315.15 91.38 55410.68 88888.00 2007-06-03 06:22:20.250 154 12315.15 91.40 55410.65 88888.00 2007-06-03 06:22:20.375 154 12315.25 91.47 55410.70 88888.00 2007-06-03 06:22:20.500 154 12315.27 91.45 55410.72 88888.00 2007-06-03 06:22:20.625 154 12315.20 91.45 55410.72 88888.00 2007-06-03 06:22:20.750 154 12315.20 91.47 55410.72 88888.00 2007-06-03 06:22:20.875 154 12315.27 91.42 55410.70 88888.00 2007-06-03 06:22:21.000 154 12315.25 91.42 55410.68 88888.00 2007-06-03 06:22:21.125 154 12315.20 91.40 55410.70 88888.00 2007-06-03 06:22:21.250 154 12315.17 91.45 55410.72 88888.00 2007-06-03 06:22:21.375 154 12315.23 91.45 55410.72 88888.00 2007-06-03 06:22:21.500 154 12315.27 91.42 55410.78 88888.00 2007-06-03 06:22:21.625 154 12315.23 91.42 55410.72 88888.00 2007-06-03 06:22:21.750 154 12315.17 91.42 55410.68 88888.00 2007-06-03 06:22:21.875 154 12315.12 91.38 55410.70 88888.00 2007-06-03 06:22:22.000 154 12315.15 91.40 55410.70 88888.00 2007-06-03 06:22:22.125 154 12315.17 91.45 55410.70 88888.00 2007-06-03 06:22:22.250 154 12315.15 91.40 55410.65 88888.00 2007-06-03 06:22:22.375 154 12315.20 91.42 55410.72 88888.00 2007-06-03 06:22:22.500 154 12315.17 91.42 55410.75 88888.00 2007-06-03 06:22:22.625 154 12315.17 91.45 55410.75 88888.00 2007-06-03 06:22:22.750 154 12315.20 91.47 55410.72 88888.00 2007-06-03 06:22:22.875 154 12315.25 91.53 55410.75 88888.00 2007-06-03 06:22:23.000 154 12315.27 91.50 55410.78 88888.00 2007-06-03 06:22:23.125 154 12315.23 91.47 55410.75 88888.00 2007-06-03 06:22:23.250 154 12315.15 91.40 55410.72 88888.00 2007-06-03 06:22:23.375 154 12315.15 91.42 55410.70 88888.00 2007-06-03 06:22:23.500 154 12315.23 91.45 55410.72 88888.00 2007-06-03 06:22:23.625 154 12315.25 91.47 55410.72 88888.00 2007-06-03 06:22:23.750 154 12315.23 91.50 55410.70 88888.00 2007-06-03 06:22:23.875 154 12315.17 91.53 55410.72 88888.00 2007-06-03 06:22:24.000 154 12315.23 91.55 55410.75 88888.00 2007-06-03 06:22:24.125 154 12315.23 91.45 55410.75 88888.00 2007-06-03 06:22:24.250 154 12315.17 91.42 55410.72 88888.00 2007-06-03 06:22:24.375 154 12315.20 91.50 55410.72 88888.00 2007-06-03 06:22:24.500 154 12315.25 91.50 55410.72 88888.00 2007-06-03 06:22:24.625 154 12315.25 91.42 55410.75 88888.00 2007-06-03 06:22:24.750 154 12315.25 91.42 55410.75 88888.00 2007-06-03 06:22:24.875 154 12315.23 91.42 55410.72 88888.00 2007-06-03 06:22:25.000 154 12315.20 91.47 55410.70 88888.00 2007-06-03 06:22:25.125 154 12315.15 91.50 55410.72 88888.00 2007-06-03 06:22:25.250 154 12315.12 91.45 55410.78 88888.00 2007-06-03 06:22:25.375 154 12315.12 91.45 55410.75 88888.00 2007-06-03 06:22:25.500 154 12315.12 91.47 55410.75 88888.00 2007-06-03 06:22:25.625 154 12315.10 91.45 55410.72 88888.00 2007-06-03 06:22:25.750 154 12315.12 91.50 55410.72 88888.00 2007-06-03 06:22:25.875 154 12315.25 91.53 55410.75 88888.00 2007-06-03 06:22:26.000 154 12315.23 91.50 55410.72 88888.00 2007-06-03 06:22:26.125 154 12315.23 91.50 55410.70 88888.00 2007-06-03 06:22:26.250 154 12315.23 91.42 55410.70 88888.00 2007-06-03 06:22:26.375 154 12315.25 91.42 55410.72 88888.00 2007-06-03 06:22:26.500 154 12315.25 91.47 55410.72 88888.00 2007-06-03 06:22:26.625 154 12315.20 91.50 55410.72 88888.00 2007-06-03 06:22:26.750 154 12315.20 91.55 55410.75 88888.00 2007-06-03 06:22:26.875 154 12315.23 91.55 55410.78 88888.00 2007-06-03 06:22:27.000 154 12315.30 91.53 55410.78 88888.00 2007-06-03 06:22:27.125 154 12315.30 91.50 55410.82 88888.00 2007-06-03 06:22:27.250 154 12315.23 91.55 55410.82 88888.00 2007-06-03 06:22:27.375 154 12315.23 91.58 55410.78 88888.00 2007-06-03 06:22:27.500 154 12315.20 91.47 55410.75 88888.00 2007-06-03 06:22:27.625 154 12315.23 91.47 55410.72 88888.00 2007-06-03 06:22:27.750 154 12315.17 91.50 55410.75 88888.00 2007-06-03 06:22:27.875 154 12315.08 91.50 55410.72 88888.00 2007-06-03 06:22:28.000 154 12315.08 91.47 55410.72 88888.00 2007-06-03 06:22:28.125 154 12315.10 91.50 55410.75 88888.00 2007-06-03 06:22:28.250 154 12315.12 91.50 55410.72 88888.00 2007-06-03 06:22:28.375 154 12315.12 91.53 55410.75 88888.00 2007-06-03 06:22:28.500 154 12315.10 91.50 55410.72 88888.00 2007-06-03 06:22:28.625 154 12315.10 91.55 55410.75 88888.00 2007-06-03 06:22:28.750 154 12315.08 91.60 55410.75 88888.00 2007-06-03 06:22:28.875 154 12315.12 91.58 55410.75 88888.00 2007-06-03 06:22:29.000 154 12315.12 91.53 55410.72 88888.00 2007-06-03 06:22:29.125 154 12315.08 91.47 55410.72 88888.00 2007-06-03 06:22:29.250 154 12315.08 91.50 55410.78 88888.00 2007-06-03 06:22:29.375 154 12315.10 91.53 55410.75 88888.00 2007-06-03 06:22:29.500 154 12315.02 91.55 55410.75 88888.00 2007-06-03 06:22:29.625 154 12315.02 91.50 55410.72 88888.00 2007-06-03 06:22:29.750 154 12315.02 91.45 55410.72 88888.00 2007-06-03 06:22:29.875 154 12315.10 91.45 55410.72 88888.00 2007-06-03 06:22:30.000 154 12315.15 91.53 55410.78 88888.00 2007-06-03 06:22:30.125 154 12315.15 91.55 55410.75 88888.00 2007-06-03 06:22:30.250 154 12315.15 91.55 55410.75 88888.00 2007-06-03 06:22:30.375 154 12315.15 91.58 55410.75 88888.00 2007-06-03 06:22:30.500 154 12315.08 91.58 55410.75 88888.00 2007-06-03 06:22:30.625 154 12315.05 91.55 55410.72 88888.00 2007-06-03 06:22:30.750 154 12315.02 91.50 55410.70 88888.00 2007-06-03 06:22:30.875 154 12315.10 91.47 55410.70 88888.00 2007-06-03 06:22:31.000 154 12315.08 91.50 55410.70 88888.00 2007-06-03 06:22:31.125 154 12315.10 91.55 55410.75 88888.00 2007-06-03 06:22:31.250 154 12315.10 91.58 55410.72 88888.00 2007-06-03 06:22:31.375 154 12315.12 91.60 55410.75 88888.00 2007-06-03 06:22:31.500 154 12315.08 91.53 55410.78 88888.00 2007-06-03 06:22:31.625 154 12315.00 91.45 55410.75 88888.00 2007-06-03 06:22:31.750 154 12315.00 91.50 55410.72 88888.00 2007-06-03 06:22:31.875 154 12315.12 91.50 55410.75 88888.00 2007-06-03 06:22:32.000 154 12315.15 91.50 55410.72 88888.00 2007-06-03 06:22:32.125 154 12315.08 91.53 55410.72 88888.00 2007-06-03 06:22:32.250 154 12315.05 91.50 55410.70 88888.00 2007-06-03 06:22:32.375 154 12315.08 91.50 55410.70 88888.00 2007-06-03 06:22:32.500 154 12315.08 91.50 55410.68 88888.00 2007-06-03 06:22:32.625 154 12315.02 91.53 55410.70 88888.00 2007-06-03 06:22:32.750 154 12314.98 91.55 55410.75 88888.00 2007-06-03 06:22:32.875 154 12314.95 91.55 55410.72 88888.00 2007-06-03 06:22:33.000 154 12314.98 91.53 55410.72 88888.00 2007-06-03 06:22:33.125 154 12314.98 91.58 55410.75 88888.00 2007-06-03 06:22:33.250 154 12314.95 91.60 55410.75 88888.00 2007-06-03 06:22:33.375 154 12314.98 91.58 55410.72 88888.00 2007-06-03 06:22:33.500 154 12315.05 91.58 55410.75 88888.00 2007-06-03 06:22:33.625 154 12315.10 91.60 55410.78 88888.00 2007-06-03 06:22:33.750 154 12315.10 91.62 55410.72 88888.00 2007-06-03 06:22:33.875 154 12315.00 91.53 55410.72 88888.00 2007-06-03 06:22:34.000 154 12314.98 91.47 55410.68 88888.00 2007-06-03 06:22:34.125 154 12315.00 91.50 55410.72 88888.00 2007-06-03 06:22:34.250 154 12315.00 91.55 55410.75 88888.00 2007-06-03 06:22:34.375 154 12315.12 91.55 55410.75 88888.00 2007-06-03 06:22:34.500 154 12315.15 91.58 55410.75 88888.00 2007-06-03 06:22:34.625 154 12315.08 91.58 55410.72 88888.00 2007-06-03 06:22:34.750 154 12314.98 91.53 55410.72 88888.00 2007-06-03 06:22:34.875 154 12315.00 91.55 55410.75 88888.00 2007-06-03 06:22:35.000 154 12315.02 91.60 55410.75 88888.00 2007-06-03 06:22:35.125 154 12315.00 91.58 55410.75 88888.00 2007-06-03 06:22:35.250 154 12315.00 91.58 55410.78 88888.00 2007-06-03 06:22:35.375 154 12315.02 91.62 55410.78 88888.00 2007-06-03 06:22:35.500 154 12314.95 91.58 55410.75 88888.00 2007-06-03 06:22:35.625 154 12314.92 91.58 55410.75 88888.00 2007-06-03 06:22:35.750 154 12314.98 91.60 55410.78 88888.00 2007-06-03 06:22:35.875 154 12315.00 91.60 55410.78 88888.00 2007-06-03 06:22:36.000 154 12314.95 91.58 55410.72 88888.00 2007-06-03 06:22:36.125 154 12314.90 91.60 55410.72 88888.00 2007-06-03 06:22:36.250 154 12314.83 91.53 55410.70 88888.00 2007-06-03 06:22:36.375 154 12314.90 91.50 55410.68 88888.00 2007-06-03 06:22:36.500 154 12314.85 91.47 55410.72 88888.00 2007-06-03 06:22:36.625 154 12314.85 91.50 55410.72 88888.00 2007-06-03 06:22:36.750 154 12314.92 91.58 55410.72 88888.00 2007-06-03 06:22:36.875 154 12314.92 91.55 55410.72 88888.00 2007-06-03 06:22:37.000 154 12314.90 91.50 55410.70 88888.00 2007-06-03 06:22:37.125 154 12314.98 91.55 55410.75 88888.00 2007-06-03 06:22:37.250 154 12314.92 91.58 55410.78 88888.00 2007-06-03 06:22:37.375 154 12314.90 91.58 55410.75 88888.00 2007-06-03 06:22:37.500 154 12314.88 91.58 55410.78 88888.00 2007-06-03 06:22:37.625 154 12314.92 91.60 55410.78 88888.00 2007-06-03 06:22:37.750 154 12314.95 91.60 55410.75 88888.00 2007-06-03 06:22:37.875 154 12314.90 91.55 55410.70 88888.00 2007-06-03 06:22:38.000 154 12314.83 91.55 55410.72 88888.00 2007-06-03 06:22:38.125 154 12314.75 91.53 55410.75 88888.00 2007-06-03 06:22:38.250 154 12314.70 91.50 55410.72 88888.00 2007-06-03 06:22:38.375 154 12314.75 91.53 55410.75 88888.00 2007-06-03 06:22:38.500 154 12314.85 91.58 55410.75 88888.00 2007-06-03 06:22:38.625 154 12314.85 91.62 55410.80 88888.00 2007-06-03 06:22:38.750 154 12314.83 91.62 55410.78 88888.00 2007-06-03 06:22:38.875 154 12314.83 91.65 55410.78 88888.00 2007-06-03 06:22:39.000 154 12314.85 91.55 55410.72 88888.00 2007-06-03 06:22:39.125 154 12314.85 91.55 55410.75 88888.00 2007-06-03 06:22:39.250 154 12314.83 91.58 55410.80 88888.00 2007-06-03 06:22:39.375 154 12314.88 91.60 55410.78 88888.00 2007-06-03 06:22:39.500 154 12314.85 91.55 55410.75 88888.00 2007-06-03 06:22:39.625 154 12314.83 91.53 55410.75 88888.00 2007-06-03 06:22:39.750 154 12314.80 91.58 55410.75 88888.00 2007-06-03 06:22:39.875 154 12314.83 91.58 55410.75 88888.00 2007-06-03 06:22:40.000 154 12314.80 91.58 55410.72 88888.00 2007-06-03 06:22:40.125 154 12314.80 91.55 55410.72 88888.00 2007-06-03 06:22:40.250 154 12314.90 91.58 55410.75 88888.00 2007-06-03 06:22:40.375 154 12314.98 91.65 55410.75 88888.00 2007-06-03 06:22:40.500 154 12314.92 91.58 55410.75 88888.00 2007-06-03 06:22:40.625 154 12314.83 91.53 55410.75 88888.00 2007-06-03 06:22:40.750 154 12314.85 91.58 55410.72 88888.00 2007-06-03 06:22:40.875 154 12314.83 91.58 55410.78 88888.00 2007-06-03 06:22:41.000 154 12314.88 91.58 55410.75 88888.00 2007-06-03 06:22:41.125 154 12314.80 91.55 55410.75 88888.00 2007-06-03 06:22:41.250 154 12314.80 91.58 55410.78 88888.00 2007-06-03 06:22:41.375 154 12314.83 91.62 55410.78 88888.00 2007-06-03 06:22:41.500 154 12314.90 91.67 55410.80 88888.00 2007-06-03 06:22:41.625 154 12314.90 91.65 55410.78 88888.00 2007-06-03 06:22:41.750 154 12314.88 91.60 55410.75 88888.00 2007-06-03 06:22:41.875 154 12314.88 91.58 55410.72 88888.00 2007-06-03 06:22:42.000 154 12314.90 91.50 55410.70 88888.00 2007-06-03 06:22:42.125 154 12314.83 91.50 55410.70 88888.00 2007-06-03 06:22:42.250 154 12314.75 91.50 55410.72 88888.00 2007-06-03 06:22:42.375 154 12314.77 91.55 55410.75 88888.00 2007-06-03 06:22:42.500 154 12314.67 91.53 55410.78 88888.00 2007-06-03 06:22:42.625 154 12314.67 91.53 55410.75 88888.00 2007-06-03 06:22:42.750 154 12314.77 91.55 55410.78 88888.00 2007-06-03 06:22:42.875 154 12314.80 91.53 55410.75 88888.00 2007-06-03 06:22:43.000 154 12314.75 91.50 55410.78 88888.00 2007-06-03 06:22:43.125 154 12314.77 91.55 55410.80 88888.00 2007-06-03 06:22:43.250 154 12314.77 91.55 55410.78 88888.00 2007-06-03 06:22:43.375 154 12314.77 91.55 55410.75 88888.00 2007-06-03 06:22:43.500 154 12314.73 91.58 55410.75 88888.00 2007-06-03 06:22:43.625 154 12314.70 91.58 55410.78 88888.00 2007-06-03 06:22:43.750 154 12314.77 91.58 55410.78 88888.00 2007-06-03 06:22:43.875 154 12314.83 91.55 55410.75 88888.00 2007-06-03 06:22:44.000 154 12314.85 91.55 55410.72 88888.00 2007-06-03 06:22:44.125 154 12314.88 91.55 55410.75 88888.00 2007-06-03 06:22:44.250 154 12314.88 91.47 55410.72 88888.00 2007-06-03 06:22:44.375 154 12314.90 91.55 55410.75 88888.00 2007-06-03 06:22:44.500 154 12314.95 91.62 55410.78 88888.00 2007-06-03 06:22:44.625 154 12314.85 91.62 55410.75 88888.00 2007-06-03 06:22:44.750 154 12314.77 91.60 55410.75 88888.00 2007-06-03 06:22:44.875 154 12314.77 91.60 55410.72 88888.00 2007-06-03 06:22:45.000 154 12314.73 91.58 55410.72 88888.00 2007-06-03 06:22:45.125 154 12314.67 91.50 55410.72 88888.00 2007-06-03 06:22:45.250 154 12314.70 91.50 55410.75 88888.00 2007-06-03 06:22:45.375 154 12314.75 91.55 55410.75 88888.00 2007-06-03 06:22:45.500 154 12314.83 91.60 55410.78 88888.00 2007-06-03 06:22:45.625 154 12314.85 91.62 55410.75 88888.00 2007-06-03 06:22:45.750 154 12314.83 91.60 55410.75 88888.00 2007-06-03 06:22:45.875 154 12314.83 91.55 55410.72 88888.00 2007-06-03 06:22:46.000 154 12314.85 91.53 55410.75 88888.00 2007-06-03 06:22:46.125 154 12314.88 91.58 55410.72 88888.00 2007-06-03 06:22:46.250 154 12314.80 91.60 55410.75 88888.00 2007-06-03 06:22:46.375 154 12314.80 91.60 55410.75 88888.00 2007-06-03 06:22:46.500 154 12314.75 91.55 55410.75 88888.00 2007-06-03 06:22:46.625 154 12314.67 91.55 55410.75 88888.00 2007-06-03 06:22:46.750 154 12314.73 91.58 55410.75 88888.00 2007-06-03 06:22:46.875 154 12314.83 91.60 55410.78 88888.00 2007-06-03 06:22:47.000 154 12314.90 91.62 55410.80 88888.00 2007-06-03 06:22:47.125 154 12314.90 91.60 55410.78 88888.00 2007-06-03 06:22:47.250 154 12314.90 91.60 55410.80 88888.00 2007-06-03 06:22:47.375 154 12314.90 91.60 55410.80 88888.00 2007-06-03 06:22:47.500 154 12314.85 91.62 55410.78 88888.00 2007-06-03 06:22:47.625 154 12314.83 91.62 55410.78 88888.00 2007-06-03 06:22:47.750 154 12314.85 91.65 55410.80 88888.00 2007-06-03 06:22:47.875 154 12314.85 91.62 55410.78 88888.00 2007-06-03 06:22:48.000 154 12314.83 91.62 55410.75 88888.00 2007-06-03 06:22:48.125 154 12314.80 91.60 55410.72 88888.00 2007-06-03 06:22:48.250 154 12314.73 91.50 55410.72 88888.00 2007-06-03 06:22:48.375 154 12314.77 91.53 55410.75 88888.00 2007-06-03 06:22:48.500 154 12314.75 91.55 55410.75 88888.00 2007-06-03 06:22:48.625 154 12314.80 91.58 55410.78 88888.00 2007-06-03 06:22:48.750 154 12314.77 91.65 55410.78 88888.00 2007-06-03 06:22:48.875 154 12314.77 91.67 55410.80 88888.00 2007-06-03 06:22:49.000 154 12314.77 91.67 55410.75 88888.00 2007-06-03 06:22:49.125 154 12314.80 91.60 55410.70 88888.00 2007-06-03 06:22:49.250 154 12314.80 91.58 55410.75 88888.00 2007-06-03 06:22:49.375 154 12314.88 91.60 55410.72 88888.00 2007-06-03 06:22:49.500 154 12314.85 91.60 55410.75 88888.00 2007-06-03 06:22:49.625 154 12314.80 91.62 55410.78 88888.00 2007-06-03 06:22:49.750 154 12314.83 91.65 55410.80 88888.00 2007-06-03 06:22:49.875 154 12314.77 91.60 55410.80 88888.00 2007-06-03 06:22:50.000 154 12314.83 91.62 55410.78 88888.00 2007-06-03 06:22:50.125 154 12314.75 91.60 55410.78 88888.00 2007-06-03 06:22:50.250 154 12314.65 91.58 55410.78 88888.00 2007-06-03 06:22:50.375 154 12314.77 91.62 55410.78 88888.00 2007-06-03 06:22:50.500 154 12314.85 91.65 55410.82 88888.00 2007-06-03 06:22:50.625 154 12314.80 91.60 55410.78 88888.00 2007-06-03 06:22:50.750 154 12314.85 91.60 55410.78 88888.00 2007-06-03 06:22:50.875 154 12314.85 91.62 55410.78 88888.00 2007-06-03 06:22:51.000 154 12314.85 91.65 55410.80 88888.00 2007-06-03 06:22:51.125 154 12314.77 91.65 55410.80 88888.00 2007-06-03 06:22:51.250 154 12314.67 91.53 55410.78 88888.00 2007-06-03 06:22:51.375 154 12314.70 91.53 55410.75 88888.00 2007-06-03 06:22:51.500 154 12314.73 91.55 55410.78 88888.00 2007-06-03 06:22:51.625 154 12314.75 91.62 55410.80 88888.00 2007-06-03 06:22:51.750 154 12314.77 91.67 55410.78 88888.00 2007-06-03 06:22:51.875 154 12314.80 91.65 55410.78 88888.00 2007-06-03 06:22:52.000 154 12314.75 91.67 55410.75 88888.00 2007-06-03 06:22:52.125 154 12314.70 91.62 55410.75 88888.00 2007-06-03 06:22:52.250 154 12314.67 91.65 55410.75 88888.00 2007-06-03 06:22:52.375 154 12314.77 91.70 55410.78 88888.00 2007-06-03 06:22:52.500 154 12314.73 91.70 55410.72 88888.00 2007-06-03 06:22:52.625 154 12314.73 91.70 55410.72 88888.00 2007-06-03 06:22:52.750 154 12314.77 91.65 55410.75 88888.00 2007-06-03 06:22:52.875 154 12314.73 91.60 55410.78 88888.00 2007-06-03 06:22:53.000 154 12314.67 91.60 55410.75 88888.00 2007-06-03 06:22:53.125 154 12314.65 91.58 55410.78 88888.00 2007-06-03 06:22:53.250 154 12314.62 91.65 55410.80 88888.00 2007-06-03 06:22:53.375 154 12314.62 91.65 55410.80 88888.00 2007-06-03 06:22:53.500 154 12314.62 91.62 55410.75 88888.00 2007-06-03 06:22:53.625 154 12314.65 91.62 55410.72 88888.00 2007-06-03 06:22:53.750 154 12314.67 91.62 55410.78 88888.00 2007-06-03 06:22:53.875 154 12314.73 91.60 55410.78 88888.00 2007-06-03 06:22:54.000 154 12314.65 91.62 55410.75 88888.00 2007-06-03 06:22:54.125 154 12314.67 91.60 55410.78 88888.00 2007-06-03 06:22:54.250 154 12314.67 91.60 55410.78 88888.00 2007-06-03 06:22:54.375 154 12314.73 91.60 55410.78 88888.00 2007-06-03 06:22:54.500 154 12314.65 91.65 55410.78 88888.00 2007-06-03 06:22:54.625 154 12314.58 91.67 55410.80 88888.00 2007-06-03 06:22:54.750 154 12314.62 91.65 55410.78 88888.00 2007-06-03 06:22:54.875 154 12314.67 91.60 55410.80 88888.00 2007-06-03 06:22:55.000 154 12314.73 91.67 55410.80 88888.00 2007-06-03 06:22:55.125 154 12314.67 91.67 55410.80 88888.00 2007-06-03 06:22:55.250 154 12314.62 91.62 55410.75 88888.00 2007-06-03 06:22:55.375 154 12314.60 91.62 55410.75 88888.00 2007-06-03 06:22:55.500 154 12314.58 91.65 55410.75 88888.00 2007-06-03 06:22:55.625 154 12314.55 91.62 55410.80 88888.00 2007-06-03 06:22:55.750 154 12314.62 91.67 55410.82 88888.00 2007-06-03 06:22:55.875 154 12314.62 91.67 55410.82 88888.00 2007-06-03 06:22:56.000 154 12314.52 91.65 55410.82 88888.00 2007-06-03 06:22:56.125 154 12314.58 91.60 55410.80 88888.00 2007-06-03 06:22:56.250 154 12314.65 91.65 55410.80 88888.00 2007-06-03 06:22:56.375 154 12314.67 91.65 55410.80 88888.00 2007-06-03 06:22:56.500 154 12314.67 91.62 55410.80 88888.00 2007-06-03 06:22:56.625 154 12314.60 91.62 55410.80 88888.00 2007-06-03 06:22:56.750 154 12314.50 91.67 55410.80 88888.00 2007-06-03 06:22:56.875 154 12314.55 91.67 55410.80 88888.00 2007-06-03 06:22:57.000 154 12314.62 91.65 55410.78 88888.00 2007-06-03 06:22:57.125 154 12314.58 91.60 55410.78 88888.00 2007-06-03 06:22:57.250 154 12314.55 91.62 55410.80 88888.00 2007-06-03 06:22:57.375 154 12314.55 91.60 55410.80 88888.00 2007-06-03 06:22:57.500 154 12314.50 91.55 55410.75 88888.00 2007-06-03 06:22:57.625 154 12314.55 91.60 55410.75 88888.00 2007-06-03 06:22:57.750 154 12314.58 91.60 55410.78 88888.00 2007-06-03 06:22:57.875 154 12314.62 91.67 55410.80 88888.00 2007-06-03 06:22:58.000 154 12314.65 91.62 55410.78 88888.00 2007-06-03 06:22:58.125 154 12314.65 91.62 55410.75 88888.00 2007-06-03 06:22:58.250 154 12314.65 91.60 55410.78 88888.00 2007-06-03 06:22:58.375 154 12314.58 91.62 55410.78 88888.00 2007-06-03 06:22:58.500 154 12314.48 91.60 55410.78 88888.00 2007-06-03 06:22:58.625 154 12314.45 91.62 55410.75 88888.00 2007-06-03 06:22:58.750 154 12314.55 91.65 55410.80 88888.00 2007-06-03 06:22:58.875 154 12314.60 91.65 55410.78 88888.00 2007-06-03 06:22:59.000 154 12314.55 91.60 55410.78 88888.00 2007-06-03 06:22:59.125 154 12314.55 91.62 55410.75 88888.00 2007-06-03 06:22:59.250 154 12314.55 91.67 55410.75 88888.00 2007-06-03 06:22:59.375 154 12314.50 91.62 55410.75 88888.00 2007-06-03 06:22:59.500 154 12314.45 91.62 55410.75 88888.00 2007-06-03 06:22:59.625 154 12314.45 91.67 55410.75 88888.00 2007-06-03 06:22:59.750 154 12314.58 91.65 55410.75 88888.00 2007-06-03 06:22:59.875 154 12314.60 91.67 55410.78 88888.00 2007-06-03 06:23:00.000 154 12314.50 91.60 55410.78 88888.00 2007-06-03 06:23:00.125 154 12314.50 91.60 55410.72 88888.00 2007-06-03 06:23:00.250 154 12314.52 91.60 55410.75 88888.00 2007-06-03 06:23:00.375 154 12314.52 91.67 55410.75 88888.00 2007-06-03 06:23:00.500 154 12314.55 91.67 55410.75 88888.00 2007-06-03 06:23:00.625 154 12314.55 91.65 55410.72 88888.00 2007-06-03 06:23:00.750 154 12314.58 91.67 55410.75 88888.00 2007-06-03 06:23:00.875 154 12314.65 91.72 55410.72 88888.00 2007-06-03 06:23:01.000 154 12314.70 91.70 55410.75 88888.00 2007-06-03 06:23:01.125 154 12314.58 91.65 55410.78 88888.00 2007-06-03 06:23:01.250 154 12314.60 91.67 55410.80 88888.00 2007-06-03 06:23:01.375 154 12314.60 91.70 55410.75 88888.00 2007-06-03 06:23:01.500 154 12314.62 91.67 55410.72 88888.00 2007-06-03 06:23:01.625 154 12314.65 91.72 55410.78 88888.00 2007-06-03 06:23:01.750 154 12314.62 91.67 55410.78 88888.00 2007-06-03 06:23:01.875 154 12314.65 91.72 55410.80 88888.00 2007-06-03 06:23:02.000 154 12314.67 91.75 55410.80 88888.00 2007-06-03 06:23:02.125 154 12314.60 91.75 55410.80 88888.00 2007-06-03 06:23:02.250 154 12314.58 91.67 55410.80 88888.00 2007-06-03 06:23:02.375 154 12314.62 91.70 55410.80 88888.00 2007-06-03 06:23:02.500 154 12314.60 91.72 55410.78 88888.00 2007-06-03 06:23:02.625 154 12314.65 91.72 55410.78 88888.00 2007-06-03 06:23:02.750 154 12314.60 91.72 55410.78 88888.00 2007-06-03 06:23:02.875 154 12314.60 91.70 55410.78 88888.00 2007-06-03 06:23:03.000 154 12314.62 91.70 55410.75 88888.00 2007-06-03 06:23:03.125 154 12314.62 91.65 55410.78 88888.00 2007-06-03 06:23:03.250 154 12314.60 91.65 55410.78 88888.00 2007-06-03 06:23:03.375 154 12314.65 91.70 55410.80 88888.00 2007-06-03 06:23:03.500 154 12314.60 91.72 55410.78 88888.00 2007-06-03 06:23:03.625 154 12314.52 91.70 55410.72 88888.00 2007-06-03 06:23:03.750 154 12314.52 91.67 55410.75 88888.00 2007-06-03 06:23:03.875 154 12314.50 91.62 55410.78 88888.00 2007-06-03 06:23:04.000 154 12314.58 91.65 55410.78 88888.00 2007-06-03 06:23:04.125 154 12314.52 91.62 55410.78 88888.00 2007-06-03 06:23:04.250 154 12314.48 91.55 55410.72 88888.00 2007-06-03 06:23:04.375 154 12314.48 91.58 55410.72 88888.00 2007-06-03 06:23:04.500 154 12314.48 91.62 55410.72 88888.00 2007-06-03 06:23:04.625 154 12314.52 91.65 55410.75 88888.00 2007-06-03 06:23:04.750 154 12314.58 91.67 55410.78 88888.00 2007-06-03 06:23:04.875 154 12314.55 91.70 55410.80 88888.00 2007-06-03 06:23:05.000 154 12314.50 91.67 55410.78 88888.00 2007-06-03 06:23:05.125 154 12314.52 91.67 55410.80 88888.00 2007-06-03 06:23:05.250 154 12314.55 91.67 55410.80 88888.00 2007-06-03 06:23:05.375 154 12314.52 91.70 55410.82 88888.00 2007-06-03 06:23:05.500 154 12314.50 91.65 55410.78 88888.00 2007-06-03 06:23:05.625 154 12314.50 91.62 55410.78 88888.00 2007-06-03 06:23:05.750 154 12314.55 91.67 55410.78 88888.00 2007-06-03 06:23:05.875 154 12314.60 91.67 55410.72 88888.00 2007-06-03 06:23:06.000 154 12314.65 91.62 55410.75 88888.00 2007-06-03 06:23:06.125 154 12314.65 91.72 55410.82 88888.00 2007-06-03 06:23:06.250 154 12314.55 91.70 55410.82 88888.00 2007-06-03 06:23:06.375 154 12314.55 91.70 55410.82 88888.00 2007-06-03 06:23:06.500 154 12314.65 91.70 55410.82 88888.00 2007-06-03 06:23:06.625 154 12314.65 91.67 55410.78 88888.00 2007-06-03 06:23:06.750 154 12314.58 91.67 55410.78 88888.00 2007-06-03 06:23:06.875 154 12314.58 91.72 55410.80 88888.00 2007-06-03 06:23:07.000 154 12314.60 91.75 55410.78 88888.00 2007-06-03 06:23:07.125 154 12314.62 91.75 55410.78 88888.00 2007-06-03 06:23:07.250 154 12314.65 91.70 55410.78 88888.00 2007-06-03 06:23:07.375 154 12314.70 91.72 55410.78 88888.00 2007-06-03 06:23:07.500 154 12314.62 91.67 55410.75 88888.00 2007-06-03 06:23:07.625 154 12314.60 91.67 55410.78 88888.00 2007-06-03 06:23:07.750 154 12314.67 91.72 55410.80 88888.00 2007-06-03 06:23:07.875 154 12314.65 91.78 55410.82 88888.00 2007-06-03 06:23:08.000 154 12314.65 91.80 55410.78 88888.00 2007-06-03 06:23:08.125 154 12314.62 91.78 55410.75 88888.00 2007-06-03 06:23:08.250 154 12314.55 91.72 55410.72 88888.00 2007-06-03 06:23:08.375 154 12314.55 91.67 55410.70 88888.00 2007-06-03 06:23:08.500 154 12314.58 91.75 55410.72 88888.00 2007-06-03 06:23:08.625 154 12314.55 91.70 55410.72 88888.00 2007-06-03 06:23:08.750 154 12314.55 91.65 55410.75 88888.00 2007-06-03 06:23:08.875 154 12314.55 91.65 55410.75 88888.00 2007-06-03 06:23:09.000 154 12314.52 91.70 55410.72 88888.00 2007-06-03 06:23:09.125 154 12314.50 91.65 55410.72 88888.00 2007-06-03 06:23:09.250 154 12314.50 91.67 55410.72 88888.00 2007-06-03 06:23:09.375 154 12314.55 91.67 55410.72 88888.00 2007-06-03 06:23:09.500 154 12314.62 91.78 55410.78 88888.00 2007-06-03 06:23:09.625 154 12314.58 91.78 55410.72 88888.00 2007-06-03 06:23:09.750 154 12314.52 91.67 55410.70 88888.00 2007-06-03 06:23:09.875 154 12314.48 91.62 55410.72 88888.00 2007-06-03 06:23:10.000 154 12314.45 91.62 55410.72 88888.00 2007-06-03 06:23:10.125 154 12314.50 91.70 55410.75 88888.00 2007-06-03 06:23:10.250 154 12314.50 91.75 55410.78 88888.00 2007-06-03 06:23:10.375 154 12314.45 91.75 55410.72 88888.00 2007-06-03 06:23:10.500 154 12314.45 91.72 55410.72 88888.00 2007-06-03 06:23:10.625 154 12314.50 91.70 55410.72 88888.00 2007-06-03 06:23:10.750 154 12314.50 91.70 55410.75 88888.00 2007-06-03 06:23:10.875 154 12314.50 91.67 55410.72 88888.00 2007-06-03 06:23:11.000 154 12314.58 91.70 55410.75 88888.00 2007-06-03 06:23:11.125 154 12314.62 91.75 55410.75 88888.00 2007-06-03 06:23:11.250 154 12314.58 91.72 55410.75 88888.00 2007-06-03 06:23:11.375 154 12314.52 91.72 55410.72 88888.00 2007-06-03 06:23:11.500 154 12314.48 91.75 55410.75 88888.00 2007-06-03 06:23:11.625 154 12314.55 91.78 55410.78 88888.00 2007-06-03 06:23:11.750 154 12314.60 91.75 55410.78 88888.00 2007-06-03 06:23:11.875 154 12314.58 91.78 55410.78 88888.00 2007-06-03 06:23:12.000 154 12314.48 91.72 55410.72 88888.00 2007-06-03 06:23:12.125 154 12314.50 91.78 55410.72 88888.00 2007-06-03 06:23:12.250 154 12314.50 91.72 55410.72 88888.00 2007-06-03 06:23:12.375 154 12314.58 91.70 55410.75 88888.00 2007-06-03 06:23:12.500 154 12314.58 91.70 55410.70 88888.00 2007-06-03 06:23:12.625 154 12314.52 91.70 55410.78 88888.00 2007-06-03 06:23:12.750 154 12314.52 91.70 55410.72 88888.00 2007-06-03 06:23:12.875 154 12314.50 91.65 55410.72 88888.00 2007-06-03 06:23:13.000 154 12314.52 91.65 55410.75 88888.00 2007-06-03 06:23:13.125 154 12314.52 91.67 55410.75 88888.00 2007-06-03 06:23:13.250 154 12314.58 91.72 55410.78 88888.00 2007-06-03 06:23:13.375 154 12314.55 91.72 55410.78 88888.00 2007-06-03 06:23:13.500 154 12314.52 91.72 55410.75 88888.00 2007-06-03 06:23:13.625 154 12314.60 91.72 55410.75 88888.00 2007-06-03 06:23:13.750 154 12314.58 91.72 55410.75 88888.00 2007-06-03 06:23:13.875 154 12314.52 91.72 55410.75 88888.00 2007-06-03 06:23:14.000 154 12314.55 91.78 55410.75 88888.00 2007-06-03 06:23:14.125 154 12314.60 91.75 55410.78 88888.00 2007-06-03 06:23:14.250 154 12314.55 91.67 55410.72 88888.00 2007-06-03 06:23:14.375 154 12314.52 91.72 55410.72 88888.00 2007-06-03 06:23:14.500 154 12314.48 91.75 55410.75 88888.00 2007-06-03 06:23:14.625 154 12314.50 91.75 55410.75 88888.00 2007-06-03 06:23:14.750 154 12314.55 91.78 55410.72 88888.00 2007-06-03 06:23:14.875 154 12314.60 91.75 55410.75 88888.00 2007-06-03 06:23:15.000 154 12314.55 91.72 55410.75 88888.00 2007-06-03 06:23:15.125 154 12314.52 91.75 55410.75 88888.00 2007-06-03 06:23:15.250 154 12314.50 91.80 55410.75 88888.00 2007-06-03 06:23:15.375 154 12314.52 91.78 55410.78 88888.00 2007-06-03 06:23:15.500 154 12314.58 91.70 55410.75 88888.00 2007-06-03 06:23:15.625 154 12314.70 91.70 55410.78 88888.00 2007-06-03 06:23:15.750 154 12314.67 91.75 55410.75 88888.00 2007-06-03 06:23:15.875 154 12314.60 91.75 55410.75 88888.00 2007-06-03 06:23:16.000 154 12314.58 91.72 55410.78 88888.00 2007-06-03 06:23:16.125 154 12314.58 91.67 55410.72 88888.00 2007-06-03 06:23:16.250 154 12314.50 91.67 55410.72 88888.00 2007-06-03 06:23:16.375 154 12314.50 91.78 55410.75 88888.00 2007-06-03 06:23:16.500 154 12314.50 91.80 55410.78 88888.00 2007-06-03 06:23:16.625 154 12314.48 91.67 55410.75 88888.00 2007-06-03 06:23:16.750 154 12314.48 91.67 55410.75 88888.00 2007-06-03 06:23:16.875 154 12314.50 91.78 55410.75 88888.00 2007-06-03 06:23:17.000 154 12314.55 91.78 55410.75 88888.00 2007-06-03 06:23:17.125 154 12314.55 91.78 55410.78 88888.00 2007-06-03 06:23:17.250 154 12314.52 91.70 55410.75 88888.00 2007-06-03 06:23:17.375 154 12314.55 91.72 55410.78 88888.00 2007-06-03 06:23:17.500 154 12314.60 91.80 55410.78 88888.00 2007-06-03 06:23:17.625 154 12314.70 91.83 55410.82 88888.00 2007-06-03 06:23:17.750 154 12314.60 91.78 55410.78 88888.00 2007-06-03 06:23:17.875 154 12314.45 91.70 55410.75 88888.00 2007-06-03 06:23:18.000 154 12314.50 91.72 55410.72 88888.00 2007-06-03 06:23:18.125 154 12314.55 91.75 55410.72 88888.00 2007-06-03 06:23:18.250 154 12314.58 91.72 55410.75 88888.00 2007-06-03 06:23:18.375 154 12314.55 91.70 55410.75 88888.00 2007-06-03 06:23:18.500 154 12314.58 91.75 55410.75 88888.00 2007-06-03 06:23:18.625 154 12314.60 91.75 55410.75 88888.00 2007-06-03 06:23:18.750 154 12314.58 91.72 55410.75 88888.00 2007-06-03 06:23:18.875 154 12314.60 91.75 55410.75 88888.00 2007-06-03 06:23:19.000 154 12314.60 91.75 55410.75 88888.00 2007-06-03 06:23:19.125 154 12314.58 91.75 55410.72 88888.00 2007-06-03 06:23:19.250 154 12314.48 91.80 55410.75 88888.00 2007-06-03 06:23:19.375 154 12314.50 91.80 55410.72 88888.00 2007-06-03 06:23:19.500 154 12314.58 91.83 55410.78 88888.00 2007-06-03 06:23:19.625 154 12314.55 91.80 55410.75 88888.00 2007-06-03 06:23:19.750 154 12314.55 91.70 55410.72 88888.00 2007-06-03 06:23:19.875 154 12314.52 91.70 55410.72 88888.00 2007-06-03 06:23:20.000 154 12314.52 91.78 55410.72 88888.00 2007-06-03 06:23:20.125 154 12314.50 91.83 55410.72 88888.00 2007-06-03 06:23:20.250 154 12314.50 91.83 55410.72 88888.00 2007-06-03 06:23:20.375 154 12314.60 91.85 55410.72 88888.00 2007-06-03 06:23:20.500 154 12314.65 91.85 55410.75 88888.00 2007-06-03 06:23:20.625 154 12314.62 91.78 55410.75 88888.00 2007-06-03 06:23:20.750 154 12314.60 91.75 55410.75 88888.00 2007-06-03 06:23:20.875 154 12314.70 91.83 55410.78 88888.00 2007-06-03 06:23:21.000 154 12314.70 91.85 55410.78 88888.00 2007-06-03 06:23:21.125 154 12314.65 91.80 55410.75 88888.00 2007-06-03 06:23:21.250 154 12314.60 91.80 55410.72 88888.00 2007-06-03 06:23:21.375 154 12314.60 91.83 55410.75 88888.00 2007-06-03 06:23:21.500 154 12314.55 91.85 55410.78 88888.00 2007-06-03 06:23:21.625 154 12314.55 91.80 55410.78 88888.00 2007-06-03 06:23:21.750 154 12314.60 91.78 55410.75 88888.00 2007-06-03 06:23:21.875 154 12314.70 91.80 55410.78 88888.00 2007-06-03 06:23:22.000 154 12314.70 91.85 55410.78 88888.00 2007-06-03 06:23:22.125 154 12314.65 91.83 55410.75 88888.00 2007-06-03 06:23:22.250 154 12314.62 91.80 55410.78 88888.00 2007-06-03 06:23:22.375 154 12314.67 91.85 55410.78 88888.00 2007-06-03 06:23:22.500 154 12314.62 91.83 55410.80 88888.00 2007-06-03 06:23:22.625 154 12314.60 91.83 55410.78 88888.00 2007-06-03 06:23:22.750 154 12314.55 91.83 55410.78 88888.00 2007-06-03 06:23:22.875 154 12314.58 91.85 55410.80 88888.00 2007-06-03 06:23:23.000 154 12314.60 91.85 55410.80 88888.00 2007-06-03 06:23:23.125 154 12314.58 91.83 55410.75 88888.00 2007-06-03 06:23:23.250 154 12314.50 91.83 55410.75 88888.00 2007-06-03 06:23:23.375 154 12314.52 91.83 55410.72 88888.00 2007-06-03 06:23:23.500 154 12314.58 91.85 55410.70 88888.00 2007-06-03 06:23:23.625 154 12314.58 91.88 55410.70 88888.00 2007-06-03 06:23:23.750 154 12314.52 91.88 55410.72 88888.00 2007-06-03 06:23:23.875 154 12314.45 91.88 55410.72 88888.00 2007-06-03 06:23:24.000 154 12314.40 91.88 55410.72 88888.00 2007-06-03 06:23:24.125 154 12314.42 91.85 55410.75 88888.00 2007-06-03 06:23:24.250 154 12314.52 91.80 55410.75 88888.00 2007-06-03 06:23:24.375 154 12314.52 91.85 55410.72 88888.00 2007-06-03 06:23:24.500 154 12314.50 91.88 55410.75 88888.00 2007-06-03 06:23:24.625 154 12314.55 91.85 55410.72 88888.00 2007-06-03 06:23:24.750 154 12314.52 91.80 55410.72 88888.00 2007-06-03 06:23:24.875 154 12314.55 91.83 55410.72 88888.00 2007-06-03 06:23:25.000 154 12314.55 91.85 55410.75 88888.00 2007-06-03 06:23:25.125 154 12314.62 91.85 55410.78 88888.00 2007-06-03 06:23:25.250 154 12314.58 91.88 55410.80 88888.00 2007-06-03 06:23:25.375 154 12314.52 91.90 55410.80 88888.00 2007-06-03 06:23:25.500 154 12314.45 91.92 55410.80 88888.00 2007-06-03 06:23:25.625 154 12314.45 91.88 55410.80 88888.00 2007-06-03 06:23:25.750 154 12314.48 91.88 55410.78 88888.00 2007-06-03 06:23:25.875 154 12314.48 91.88 55410.78 88888.00 2007-06-03 06:23:26.000 154 12314.45 91.88 55410.75 88888.00 2007-06-03 06:23:26.125 154 12314.50 91.88 55410.75 88888.00 2007-06-03 06:23:26.250 154 12314.48 91.83 55410.75 88888.00 2007-06-03 06:23:26.375 154 12314.38 91.83 55410.75 88888.00 2007-06-03 06:23:26.500 154 12314.35 91.83 55410.78 88888.00 2007-06-03 06:23:26.625 154 12314.42 91.85 55410.75 88888.00 2007-06-03 06:23:26.750 154 12314.48 91.95 55410.80 88888.00 2007-06-03 06:23:26.875 154 12314.42 91.92 55410.78 88888.00 2007-06-03 06:23:27.000 154 12314.42 91.85 55410.78 88888.00 2007-06-03 06:23:27.125 154 12314.45 91.78 55410.78 88888.00 2007-06-03 06:23:27.250 154 12314.50 91.80 55410.75 88888.00 2007-06-03 06:23:27.375 154 12314.45 91.83 55410.70 88888.00 2007-06-03 06:23:27.500 154 12314.45 91.85 55410.72 88888.00 2007-06-03 06:23:27.625 154 12314.38 91.88 55410.75 88888.00 2007-06-03 06:23:27.750 154 12314.38 91.88 55410.78 88888.00 2007-06-03 06:23:27.875 154 12314.45 91.88 55410.78 88888.00 2007-06-03 06:23:28.000 154 12314.45 91.90 55410.78 88888.00 2007-06-03 06:23:28.125 154 12314.45 91.95 55410.80 88888.00 2007-06-03 06:23:28.250 154 12314.45 91.92 55410.80 88888.00 2007-06-03 06:23:28.375 154 12314.50 91.92 55410.78 88888.00 2007-06-03 06:23:28.500 154 12314.50 91.85 55410.75 88888.00 2007-06-03 06:23:28.625 154 12314.45 91.88 55410.75 88888.00 2007-06-03 06:23:28.750 154 12314.40 91.95 55410.78 88888.00 2007-06-03 06:23:28.875 154 12314.42 91.95 55410.78 88888.00 2007-06-03 06:23:29.000 154 12314.45 91.90 55410.72 88888.00 2007-06-03 06:23:29.125 154 12314.45 91.90 55410.78 88888.00 2007-06-03 06:23:29.250 154 12314.40 91.90 55410.80 88888.00 2007-06-03 06:23:29.375 154 12314.45 91.92 55410.80 88888.00 2007-06-03 06:23:29.500 154 12314.48 91.92 55410.78 88888.00 2007-06-03 06:23:29.625 154 12314.45 91.90 55410.75 88888.00 2007-06-03 06:23:29.750 154 12314.40 91.88 55410.75 88888.00 2007-06-03 06:23:29.875 154 12314.40 91.92 55410.78 88888.00 2007-06-03 06:23:30.000 154 12314.40 91.92 55410.80 88888.00 2007-06-03 06:23:30.125 154 12314.42 91.92 55410.82 88888.00 2007-06-03 06:23:30.250 154 12314.40 91.88 55410.78 88888.00 2007-06-03 06:23:30.375 154 12314.45 91.88 55410.78 88888.00 2007-06-03 06:23:30.500 154 12314.50 91.90 55410.82 88888.00 2007-06-03 06:23:30.625 154 12314.50 91.92 55410.82 88888.00 2007-06-03 06:23:30.750 154 12314.52 91.92 55410.82 88888.00 2007-06-03 06:23:30.875 154 12314.48 91.88 55410.78 88888.00 2007-06-03 06:23:31.000 154 12314.40 91.85 55410.75 88888.00 2007-06-03 06:23:31.125 154 12314.38 91.88 55410.80 88888.00 2007-06-03 06:23:31.250 154 12314.40 91.88 55410.80 88888.00 2007-06-03 06:23:31.375 154 12314.45 91.90 55410.80 88888.00 2007-06-03 06:23:31.500 154 12314.45 91.92 55410.78 88888.00 2007-06-03 06:23:31.625 154 12314.38 91.90 55410.78 88888.00 2007-06-03 06:23:31.750 154 12314.35 91.90 55410.78 88888.00 2007-06-03 06:23:31.875 154 12314.35 91.95 55410.75 88888.00 2007-06-03 06:23:32.000 154 12314.33 91.90 55410.75 88888.00 2007-06-03 06:23:32.125 154 12314.33 91.83 55410.75 88888.00 2007-06-03 06:23:32.250 154 12314.42 91.90 55410.75 88888.00 2007-06-03 06:23:32.375 154 12314.45 91.97 55410.72 88888.00 2007-06-03 06:23:32.500 154 12314.45 91.95 55410.78 88888.00 2007-06-03 06:23:32.625 154 12314.42 91.95 55410.80 88888.00 2007-06-03 06:23:32.750 154 12314.38 91.95 55410.78 88888.00 2007-06-03 06:23:32.875 154 12314.33 91.90 55410.75 88888.00 2007-06-03 06:23:33.000 154 12314.30 91.85 55410.72 88888.00 2007-06-03 06:23:33.125 154 12314.35 91.92 55410.78 88888.00 2007-06-03 06:23:33.250 154 12314.35 91.90 55410.75 88888.00 2007-06-03 06:23:33.375 154 12314.40 91.90 55410.75 88888.00 2007-06-03 06:23:33.500 154 12314.40 91.95 55410.72 88888.00 2007-06-03 06:23:33.625 154 12314.42 91.97 55410.75 88888.00 2007-06-03 06:23:33.750 154 12314.42 91.95 55410.78 88888.00 2007-06-03 06:23:33.875 154 12314.38 91.97 55410.78 88888.00 2007-06-03 06:23:34.000 154 12314.38 91.92 55410.75 88888.00 2007-06-03 06:23:34.125 154 12314.38 91.92 55410.75 88888.00 2007-06-03 06:23:34.250 154 12314.35 91.92 55410.75 88888.00 2007-06-03 06:23:34.375 154 12314.38 91.92 55410.72 88888.00 2007-06-03 06:23:34.500 154 12314.45 91.92 55410.75 88888.00 2007-06-03 06:23:34.625 154 12314.40 91.92 55410.75 88888.00 2007-06-03 06:23:34.750 154 12314.33 91.90 55410.75 88888.00 2007-06-03 06:23:34.875 154 12314.25 91.90 55410.72 88888.00 2007-06-03 06:23:35.000 154 12314.27 91.92 55410.75 88888.00 2007-06-03 06:23:35.125 154 12314.30 91.90 55410.80 88888.00 2007-06-03 06:23:35.250 154 12314.27 91.90 55410.78 88888.00 2007-06-03 06:23:35.375 154 12314.33 91.90 55410.80 88888.00 2007-06-03 06:23:35.500 154 12314.33 91.95 55410.80 88888.00 2007-06-03 06:23:35.625 154 12314.27 91.92 55410.78 88888.00 2007-06-03 06:23:35.750 154 12314.23 91.88 55410.78 88888.00 2007-06-03 06:23:35.875 154 12314.33 91.92 55410.78 88888.00 2007-06-03 06:23:36.000 154 12314.35 91.92 55410.75 88888.00 2007-06-03 06:23:36.125 154 12314.33 91.95 55410.75 88888.00 2007-06-03 06:23:36.250 154 12314.35 91.90 55410.75 88888.00 2007-06-03 06:23:36.375 154 12314.40 91.95 55410.80 88888.00 2007-06-03 06:23:36.500 154 12314.35 92.05 55410.82 88888.00 2007-06-03 06:23:36.625 154 12314.35 92.05 55410.80 88888.00 2007-06-03 06:23:36.750 154 12314.30 92.00 55410.80 88888.00 2007-06-03 06:23:36.875 154 12314.33 91.95 55410.80 88888.00 2007-06-03 06:23:37.000 154 12314.38 91.95 55410.80 88888.00 2007-06-03 06:23:37.125 154 12314.42 91.97 55410.82 88888.00 2007-06-03 06:23:37.250 154 12314.38 92.00 55410.82 88888.00 2007-06-03 06:23:37.375 154 12314.38 92.00 55410.80 88888.00 2007-06-03 06:23:37.500 154 12314.35 92.00 55410.82 88888.00 2007-06-03 06:23:37.625 154 12314.38 91.95 55410.82 88888.00 2007-06-03 06:23:37.750 154 12314.33 91.92 55410.82 88888.00 2007-06-03 06:23:37.875 154 12314.30 92.00 55410.80 88888.00 2007-06-03 06:23:38.000 154 12314.30 92.00 55410.82 88888.00 2007-06-03 06:23:38.125 154 12314.27 91.97 55410.80 88888.00 2007-06-03 06:23:38.250 154 12314.27 91.90 55410.82 88888.00 2007-06-03 06:23:38.375 154 12314.35 91.92 55410.80 88888.00 2007-06-03 06:23:38.500 154 12314.42 92.00 55410.82 88888.00 2007-06-03 06:23:38.625 154 12314.38 92.03 55410.80 88888.00 2007-06-03 06:23:38.750 154 12314.40 91.97 55410.82 88888.00 2007-06-03 06:23:38.875 154 12314.35 91.97 55410.82 88888.00 2007-06-03 06:23:39.000 154 12314.30 92.00 55410.82 88888.00 2007-06-03 06:23:39.125 154 12314.27 91.95 55410.80 88888.00 2007-06-03 06:23:39.250 154 12314.30 91.92 55410.82 88888.00 2007-06-03 06:23:39.375 154 12314.38 91.97 55410.80 88888.00 2007-06-03 06:23:39.500 154 12314.40 91.95 55410.82 88888.00 2007-06-03 06:23:39.625 154 12314.35 91.92 55410.80 88888.00 2007-06-03 06:23:39.750 154 12314.35 91.90 55410.82 88888.00 2007-06-03 06:23:39.875 154 12314.35 91.97 55410.80 88888.00 2007-06-03 06:23:40.000 154 12314.38 92.00 55410.82 88888.00 2007-06-03 06:23:40.125 154 12314.33 92.00 55410.85 88888.00 2007-06-03 06:23:40.250 154 12314.30 92.03 55410.80 88888.00 2007-06-03 06:23:40.375 154 12314.35 92.00 55410.78 88888.00 2007-06-03 06:23:40.500 154 12314.38 92.00 55410.78 88888.00 2007-06-03 06:23:40.625 154 12314.42 92.00 55410.82 88888.00 2007-06-03 06:23:40.750 154 12314.38 92.00 55410.82 88888.00 2007-06-03 06:23:40.875 154 12314.35 92.00 55410.82 88888.00 2007-06-03 06:23:41.000 154 12314.40 91.97 55410.78 88888.00 2007-06-03 06:23:41.125 154 12314.38 91.95 55410.82 88888.00 2007-06-03 06:23:41.250 154 12314.33 91.95 55410.80 88888.00 2007-06-03 06:23:41.375 154 12314.33 91.95 55410.80 88888.00 2007-06-03 06:23:41.500 154 12314.30 91.97 55410.82 88888.00 2007-06-03 06:23:41.625 154 12314.25 92.00 55410.80 88888.00 2007-06-03 06:23:41.750 154 12314.33 91.95 55410.80 88888.00 2007-06-03 06:23:41.875 154 12314.35 91.97 55410.80 88888.00 2007-06-03 06:23:42.000 154 12314.30 91.92 55410.80 88888.00 2007-06-03 06:23:42.125 154 12314.25 91.95 55410.82 88888.00 2007-06-03 06:23:42.250 154 12314.27 92.00 55410.80 88888.00 2007-06-03 06:23:42.375 154 12314.33 92.00 55410.82 88888.00 2007-06-03 06:23:42.500 154 12314.35 91.92 55410.78 88888.00 2007-06-03 06:23:42.625 154 12314.27 91.92 55410.75 88888.00 2007-06-03 06:23:42.750 154 12314.27 91.95 55410.75 88888.00 2007-06-03 06:23:42.875 154 12314.33 92.05 55410.78 88888.00 2007-06-03 06:23:43.000 154 12314.33 92.05 55410.78 88888.00 2007-06-03 06:23:43.125 154 12314.35 91.97 55410.80 88888.00 2007-06-03 06:23:43.250 154 12314.33 91.92 55410.80 88888.00 2007-06-03 06:23:43.375 154 12314.30 91.95 55410.78 88888.00 2007-06-03 06:23:43.500 154 12314.23 91.92 55410.72 88888.00 2007-06-03 06:23:43.625 154 12314.30 91.95 55410.72 88888.00 2007-06-03 06:23:43.750 154 12314.33 91.95 55410.78 88888.00 2007-06-03 06:23:43.875 154 12314.35 91.95 55410.75 88888.00 2007-06-03 06:23:44.000 154 12314.35 91.92 55410.75 88888.00 2007-06-03 06:23:44.125 154 12314.35 91.97 55410.80 88888.00 2007-06-03 06:23:44.250 154 12314.33 92.00 55410.82 88888.00 2007-06-03 06:23:44.375 154 12314.38 92.00 55410.80 88888.00 2007-06-03 06:23:44.500 154 12314.38 91.95 55410.80 88888.00 2007-06-03 06:23:44.625 154 12314.30 91.95 55410.78 88888.00 2007-06-03 06:23:44.750 154 12314.33 91.97 55410.82 88888.00 2007-06-03 06:23:44.875 154 12314.40 92.00 55410.82 88888.00 2007-06-03 06:23:45.000 154 12314.35 91.97 55410.78 88888.00 2007-06-03 06:23:45.125 154 12314.25 91.95 55410.75 88888.00 2007-06-03 06:23:45.250 154 12314.30 91.95 55410.80 88888.00 2007-06-03 06:23:45.375 154 12314.30 91.92 55410.80 88888.00 2007-06-03 06:23:45.500 154 12314.23 91.97 55410.80 88888.00 2007-06-03 06:23:45.625 154 12314.25 91.92 55410.82 88888.00 2007-06-03 06:23:45.750 154 12314.30 91.97 55410.85 88888.00 2007-06-03 06:23:45.875 154 12314.27 91.95 55410.82 88888.00 2007-06-03 06:23:46.000 154 12314.33 92.00 55410.85 88888.00 2007-06-03 06:23:46.125 154 12314.30 92.00 55410.82 88888.00 2007-06-03 06:23:46.250 154 12314.17 91.90 55410.78 88888.00 2007-06-03 06:23:46.375 154 12314.20 91.90 55410.75 88888.00 2007-06-03 06:23:46.500 154 12314.25 92.00 55410.80 88888.00 2007-06-03 06:23:46.625 154 12314.27 92.00 55410.80 88888.00 2007-06-03 06:23:46.750 154 12314.20 91.95 55410.75 88888.00 2007-06-03 06:23:46.875 154 12314.20 91.92 55410.75 88888.00 2007-06-03 06:23:47.000 154 12314.25 91.92 55410.72 88888.00 2007-06-03 06:23:47.125 154 12314.27 91.97 55410.78 88888.00 2007-06-03 06:23:47.250 154 12314.30 92.05 55410.78 88888.00 2007-06-03 06:23:47.375 154 12314.27 92.03 55410.78 88888.00 2007-06-03 06:23:47.500 154 12314.25 91.97 55410.75 88888.00 2007-06-03 06:23:47.625 154 12314.27 91.95 55410.75 88888.00 2007-06-03 06:23:47.750 154 12314.30 91.95 55410.80 88888.00 2007-06-03 06:23:47.875 154 12314.35 92.00 55410.85 88888.00 2007-06-03 06:23:48.000 154 12314.40 92.05 55410.85 88888.00 2007-06-03 06:23:48.125 154 12314.38 92.05 55410.82 88888.00 2007-06-03 06:23:48.250 154 12314.27 92.03 55410.80 88888.00 2007-06-03 06:23:48.375 154 12314.27 91.97 55410.80 88888.00 2007-06-03 06:23:48.500 154 12314.20 91.90 55410.78 88888.00 2007-06-03 06:23:48.625 154 12314.17 91.90 55410.72 88888.00 2007-06-03 06:23:48.750 154 12314.25 91.95 55410.80 88888.00 2007-06-03 06:23:48.875 154 12314.27 92.00 55410.80 88888.00 2007-06-03 06:23:49.000 154 12314.27 91.97 55410.80 88888.00 2007-06-03 06:23:49.125 154 12314.20 91.97 55410.80 88888.00 2007-06-03 06:23:49.250 154 12314.20 91.97 55410.82 88888.00 2007-06-03 06:23:49.375 154 12314.33 92.00 55410.82 88888.00 2007-06-03 06:23:49.500 154 12314.40 92.00 55410.82 88888.00 2007-06-03 06:23:49.625 154 12314.38 91.97 55410.82 88888.00 2007-06-03 06:23:49.750 154 12314.30 92.00 55410.80 88888.00 2007-06-03 06:23:49.875 154 12314.25 92.03 55410.80 88888.00 2007-06-03 06:23:50.000 154 12314.25 92.00 55410.78 88888.00 2007-06-03 06:23:50.125 154 12314.25 91.95 55410.80 88888.00 2007-06-03 06:23:50.250 154 12314.25 91.95 55410.80 88888.00 2007-06-03 06:23:50.375 154 12314.35 91.97 55410.80 88888.00 2007-06-03 06:23:50.500 154 12314.35 92.00 55410.82 88888.00 2007-06-03 06:23:50.625 154 12314.35 91.97 55410.80 88888.00 2007-06-03 06:23:50.750 154 12314.30 92.00 55410.80 88888.00 2007-06-03 06:23:50.875 154 12314.27 92.03 55410.82 88888.00 2007-06-03 06:23:51.000 154 12314.27 91.97 55410.78 88888.00 2007-06-03 06:23:51.125 154 12314.33 92.00 55410.80 88888.00 2007-06-03 06:23:51.250 154 12314.42 91.97 55410.80 88888.00 2007-06-03 06:23:51.375 154 12314.40 91.92 55410.78 88888.00 2007-06-03 06:23:51.500 154 12314.33 91.92 55410.75 88888.00 2007-06-03 06:23:51.625 154 12314.38 92.00 55410.78 88888.00 2007-06-03 06:23:51.750 154 12314.42 92.00 55410.78 88888.00 2007-06-03 06:23:51.875 154 12314.42 92.03 55410.78 88888.00 2007-06-03 06:23:52.000 154 12314.42 92.03 55410.78 88888.00 2007-06-03 06:23:52.125 154 12314.45 92.03 55410.78 88888.00 2007-06-03 06:23:52.250 154 12314.42 92.00 55410.80 88888.00 2007-06-03 06:23:52.375 154 12314.42 91.97 55410.80 88888.00 2007-06-03 06:23:52.500 154 12314.40 91.95 55410.78 88888.00 2007-06-03 06:23:52.625 154 12314.35 91.97 55410.78 88888.00 2007-06-03 06:23:52.750 154 12314.35 91.97 55410.80 88888.00 2007-06-03 06:23:52.875 154 12314.35 91.97 55410.80 88888.00 2007-06-03 06:23:53.000 154 12314.33 92.00 55410.80 88888.00 2007-06-03 06:23:53.125 154 12314.38 92.05 55410.85 88888.00 2007-06-03 06:23:53.250 154 12314.38 92.00 55410.82 88888.00 2007-06-03 06:23:53.375 154 12314.33 92.03 55410.80 88888.00 2007-06-03 06:23:53.500 154 12314.27 92.00 55410.78 88888.00 2007-06-03 06:23:53.625 154 12314.30 91.95 55410.80 88888.00 2007-06-03 06:23:53.750 154 12314.27 92.00 55410.80 88888.00 2007-06-03 06:23:53.875 154 12314.35 92.00 55410.80 88888.00 2007-06-03 06:23:54.000 154 12314.30 92.00 55410.78 88888.00 2007-06-03 06:23:54.125 154 12314.27 92.00 55410.78 88888.00 2007-06-03 06:23:54.250 154 12314.30 92.03 55410.82 88888.00 2007-06-03 06:23:54.375 154 12314.38 92.00 55410.78 88888.00 2007-06-03 06:23:54.500 154 12314.40 92.00 55410.78 88888.00 2007-06-03 06:23:54.625 154 12314.30 92.00 55410.75 88888.00 2007-06-03 06:23:54.750 154 12314.23 92.00 55410.78 88888.00 2007-06-03 06:23:54.875 154 12314.27 92.00 55410.78 88888.00 2007-06-03 06:23:55.000 154 12314.33 91.95 55410.78 88888.00 2007-06-03 06:23:55.125 154 12314.30 91.95 55410.78 88888.00 2007-06-03 06:23:55.250 154 12314.35 92.05 55410.80 88888.00 2007-06-03 06:23:55.375 154 12314.38 92.05 55410.80 88888.00 2007-06-03 06:23:55.500 154 12314.38 92.03 55410.80 88888.00 2007-06-03 06:23:55.625 154 12314.35 92.00 55410.80 88888.00 2007-06-03 06:23:55.750 154 12314.30 92.03 55410.80 88888.00 2007-06-03 06:23:55.875 154 12314.30 92.05 55410.82 88888.00 2007-06-03 06:23:56.000 154 12314.35 92.10 55410.82 88888.00 2007-06-03 06:23:56.125 154 12314.35 92.03 55410.80 88888.00 2007-06-03 06:23:56.250 154 12314.27 91.92 55410.75 88888.00 2007-06-03 06:23:56.375 154 12314.25 91.97 55410.75 88888.00 2007-06-03 06:23:56.500 154 12314.30 92.05 55410.80 88888.00 2007-06-03 06:23:56.625 154 12314.30 92.03 55410.82 88888.00 2007-06-03 06:23:56.750 154 12314.23 91.92 55410.80 88888.00 2007-06-03 06:23:56.875 154 12314.25 91.92 55410.78 88888.00 2007-06-03 06:23:57.000 154 12314.27 91.97 55410.80 88888.00 2007-06-03 06:23:57.125 154 12314.33 92.03 55410.80 88888.00 2007-06-03 06:23:57.250 154 12314.27 92.03 55410.85 88888.00 2007-06-03 06:23:57.375 154 12314.27 92.05 55410.82 88888.00 2007-06-03 06:23:57.500 154 12314.30 92.03 55410.82 88888.00 2007-06-03 06:23:57.625 154 12314.35 92.05 55410.82 88888.00 2007-06-03 06:23:57.750 154 12314.33 92.03 55410.80 88888.00 2007-06-03 06:23:57.875 154 12314.30 92.00 55410.78 88888.00 2007-06-03 06:23:58.000 154 12314.33 91.97 55410.78 88888.00 2007-06-03 06:23:58.125 154 12314.42 92.03 55410.80 88888.00 2007-06-03 06:23:58.250 154 12314.38 92.03 55410.82 88888.00 2007-06-03 06:23:58.375 154 12314.35 92.05 55410.85 88888.00 2007-06-03 06:23:58.500 154 12314.35 92.05 55410.85 88888.00 2007-06-03 06:23:58.625 154 12314.38 92.05 55410.85 88888.00 2007-06-03 06:23:58.750 154 12314.38 92.03 55410.82 88888.00 2007-06-03 06:23:58.875 154 12314.33 92.00 55410.80 88888.00 2007-06-03 06:23:59.000 154 12314.33 92.00 55410.78 88888.00 2007-06-03 06:23:59.125 154 12314.33 92.00 55410.80 88888.00 2007-06-03 06:23:59.250 154 12314.25 92.03 55410.82 88888.00 2007-06-03 06:23:59.375 154 12314.25 92.03 55410.82 88888.00 2007-06-03 06:23:59.500 154 12314.27 92.03 55410.85 88888.00 2007-06-03 06:23:59.625 154 12314.30 92.03 55410.82 88888.00 2007-06-03 06:23:59.750 154 12314.30 92.05 55410.82 88888.00 2007-06-03 06:23:59.875 154 12314.35 92.03 55410.82 88888.00 2007-06-03 06:24:00.000 154 12314.33 92.03 55410.80 88888.00 2007-06-03 06:24:00.125 154 12314.30 92.05 55410.82 88888.00 2007-06-03 06:24:00.250 154 12314.33 92.00 55410.85 88888.00 2007-06-03 06:24:00.375 154 12314.30 91.97 55410.80 88888.00 2007-06-03 06:24:00.500 154 12314.30 91.97 55410.80 88888.00 2007-06-03 06:24:00.625 154 12314.30 92.00 55410.80 88888.00 2007-06-03 06:24:00.750 154 12314.30 92.03 55410.80 88888.00 2007-06-03 06:24:00.875 154 12314.33 92.05 55410.85 88888.00 2007-06-03 06:24:01.000 154 12314.38 92.08 55410.85 88888.00 2007-06-03 06:24:01.125 154 12314.38 92.05 55410.82 88888.00 2007-06-03 06:24:01.250 154 12314.33 92.00 55410.82 88888.00 2007-06-03 06:24:01.375 154 12314.35 91.97 55410.80 88888.00 2007-06-03 06:24:01.500 154 12314.38 91.97 55410.85 88888.00 2007-06-03 06:24:01.625 154 12314.35 91.97 55410.88 88888.00 2007-06-03 06:24:01.750 154 12314.33 92.05 55410.88 88888.00 2007-06-03 06:24:01.875 154 12314.38 92.08 55410.88 88888.00 2007-06-03 06:24:02.000 154 12314.33 92.05 55410.82 88888.00 2007-06-03 06:24:02.125 154 12314.27 92.03 55410.82 88888.00 2007-06-03 06:24:02.250 154 12314.27 92.00 55410.85 88888.00 2007-06-03 06:24:02.375 154 12314.38 92.03 55410.88 88888.00 2007-06-03 06:24:02.500 154 12314.35 92.05 55410.88 88888.00 2007-06-03 06:24:02.625 154 12314.33 92.03 55410.82 88888.00 2007-06-03 06:24:02.750 154 12314.30 92.03 55410.80 88888.00 2007-06-03 06:24:02.875 154 12314.30 92.00 55410.80 88888.00 2007-06-03 06:24:03.000 154 12314.33 92.00 55410.80 88888.00 2007-06-03 06:24:03.125 154 12314.35 92.03 55410.80 88888.00 2007-06-03 06:24:03.250 154 12314.33 92.00 55410.80 88888.00 2007-06-03 06:24:03.375 154 12314.33 92.03 55410.82 88888.00 2007-06-03 06:24:03.500 154 12314.27 92.03 55410.80 88888.00 2007-06-03 06:24:03.625 154 12314.33 92.05 55410.80 88888.00 2007-06-03 06:24:03.750 154 12314.38 92.10 55410.80 88888.00 2007-06-03 06:24:03.875 154 12314.38 92.03 55410.80 88888.00 2007-06-03 06:24:04.000 154 12314.40 91.97 55410.80 88888.00 2007-06-03 06:24:04.125 154 12314.42 92.03 55410.82 88888.00 2007-06-03 06:24:04.250 154 12314.35 92.05 55410.82 88888.00 2007-06-03 06:24:04.375 154 12314.27 92.08 55410.82 88888.00 2007-06-03 06:24:04.500 154 12314.23 92.05 55410.80 88888.00 2007-06-03 06:24:04.625 154 12314.20 92.05 55410.80 88888.00 2007-06-03 06:24:04.750 154 12314.20 92.12 55410.82 88888.00 2007-06-03 06:24:04.875 154 12314.35 92.17 55410.82 88888.00 2007-06-03 06:24:05.000 154 12314.40 92.12 55410.80 88888.00 2007-06-03 06:24:05.125 154 12314.33 92.08 55410.82 88888.00 2007-06-03 06:24:05.250 154 12314.27 92.03 55410.82 88888.00 2007-06-03 06:24:05.375 154 12314.35 92.10 55410.82 88888.00 2007-06-03 06:24:05.500 154 12314.40 92.12 55410.85 88888.00 2007-06-03 06:24:05.625 154 12314.35 92.10 55410.80 88888.00 2007-06-03 06:24:05.750 154 12314.23 92.10 55410.78 88888.00 2007-06-03 06:24:05.875 154 12314.27 92.08 55410.80 88888.00 2007-06-03 06:24:06.000 154 12314.30 92.08 55410.80 88888.00 2007-06-03 06:24:06.125 154 12314.27 92.05 55410.78 88888.00 2007-06-03 06:24:06.250 154 12314.27 92.08 55410.78 88888.00 2007-06-03 06:24:06.375 154 12314.35 92.08 55410.80 88888.00 2007-06-03 06:24:06.500 154 12314.33 92.08 55410.80 88888.00 2007-06-03 06:24:06.625 154 12314.30 92.03 55410.78 88888.00 2007-06-03 06:24:06.750 154 12314.33 92.03 55410.78 88888.00 2007-06-03 06:24:06.875 154 12314.40 92.08 55410.82 88888.00 2007-06-03 06:24:07.000 154 12314.42 92.10 55410.80 88888.00 2007-06-03 06:24:07.125 154 12314.33 92.05 55410.80 88888.00 2007-06-03 06:24:07.250 154 12314.27 92.00 55410.80 88888.00 2007-06-03 06:24:07.375 154 12314.30 92.03 55410.80 88888.00 2007-06-03 06:24:07.500 154 12314.35 92.10 55410.80 88888.00 2007-06-03 06:24:07.625 154 12314.38 92.08 55410.82 88888.00 2007-06-03 06:24:07.750 154 12314.35 92.10 55410.82 88888.00 2007-06-03 06:24:07.875 154 12314.33 92.10 55410.80 88888.00 2007-06-03 06:24:08.000 154 12314.25 92.05 55410.78 88888.00 2007-06-03 06:24:08.125 154 12314.25 92.05 55410.80 88888.00 2007-06-03 06:24:08.250 154 12314.23 92.03 55410.80 88888.00 2007-06-03 06:24:08.375 154 12314.27 92.08 55410.80 88888.00 2007-06-03 06:24:08.500 154 12314.30 92.05 55410.78 88888.00 2007-06-03 06:24:08.625 154 12314.30 92.05 55410.75 88888.00 2007-06-03 06:24:08.750 154 12314.38 92.12 55410.78 88888.00 2007-06-03 06:24:08.875 154 12314.42 92.12 55410.80 88888.00 2007-06-03 06:24:09.000 154 12314.40 92.12 55410.80 88888.00 2007-06-03 06:24:09.125 154 12314.38 92.12 55410.80 88888.00 2007-06-03 06:24:09.250 154 12314.35 92.12 55410.85 88888.00 2007-06-03 06:24:09.375 154 12314.30 92.10 55410.82 88888.00 2007-06-03 06:24:09.500 154 12314.33 92.10 55410.80 88888.00 2007-06-03 06:24:09.625 154 12314.33 92.12 55410.82 88888.00 2007-06-03 06:24:09.750 154 12314.33 92.12 55410.82 88888.00 2007-06-03 06:24:09.875 154 12314.27 92.10 55410.82 88888.00 2007-06-03 06:24:10.000 154 12314.33 92.12 55410.80 88888.00 2007-06-03 06:24:10.125 154 12314.38 92.08 55410.80 88888.00 2007-06-03 06:24:10.250 154 12314.30 92.05 55410.78 88888.00 2007-06-03 06:24:10.375 154 12314.23 92.12 55410.80 88888.00 2007-06-03 06:24:10.500 154 12314.17 92.08 55410.75 88888.00 2007-06-03 06:24:10.625 154 12314.25 92.10 55410.82 88888.00 2007-06-03 06:24:10.750 154 12314.33 92.08 55410.85 88888.00 2007-06-03 06:24:10.875 154 12314.27 92.12 55410.85 88888.00 2007-06-03 06:24:11.000 154 12314.23 92.12 55410.78 88888.00 2007-06-03 06:24:11.125 154 12314.27 92.08 55410.80 88888.00 2007-06-03 06:24:11.250 154 12314.27 92.08 55410.80 88888.00 2007-06-03 06:24:11.375 154 12314.27 92.05 55410.78 88888.00 2007-06-03 06:24:11.500 154 12314.25 92.05 55410.80 88888.00 2007-06-03 06:24:11.625 154 12314.27 92.12 55410.85 88888.00 2007-06-03 06:24:11.750 154 12314.30 92.10 55410.85 88888.00 2007-06-03 06:24:11.875 154 12314.33 92.10 55410.85 88888.00 2007-06-03 06:24:12.000 154 12314.35 92.12 55410.82 88888.00 2007-06-03 06:24:12.125 154 12314.35 92.20 55410.80 88888.00 2007-06-03 06:24:12.250 154 12314.27 92.15 55410.82 88888.00 2007-06-03 06:24:12.375 154 12314.30 92.15 55410.82 88888.00 2007-06-03 06:24:12.500 154 12314.30 92.10 55410.82 88888.00 2007-06-03 06:24:12.625 154 12314.33 92.15 55410.82 88888.00 2007-06-03 06:24:12.750 154 12314.35 92.15 55410.80 88888.00 2007-06-03 06:24:12.875 154 12314.33 92.12 55410.80 88888.00 2007-06-03 06:24:13.000 154 12314.33 92.10 55410.80 88888.00 2007-06-03 06:24:13.125 154 12314.30 92.12 55410.80 88888.00 2007-06-03 06:24:13.250 154 12314.20 92.15 55410.80 88888.00 2007-06-03 06:24:13.375 154 12314.23 92.15 55410.80 88888.00 2007-06-03 06:24:13.500 154 12314.33 92.17 55410.85 88888.00 2007-06-03 06:24:13.625 154 12314.35 92.15 55410.82 88888.00 2007-06-03 06:24:13.750 154 12314.33 92.05 55410.80 88888.00 2007-06-03 06:24:13.875 154 12314.30 92.08 55410.82 88888.00 2007-06-03 06:24:14.000 154 12314.35 92.12 55410.85 88888.00 2007-06-03 06:24:14.125 154 12314.33 92.15 55410.82 88888.00 2007-06-03 06:24:14.250 154 12314.35 92.15 55410.80 88888.00 2007-06-03 06:24:14.375 154 12314.42 92.12 55410.78 88888.00 2007-06-03 06:24:14.500 154 12314.42 92.10 55410.78 88888.00 2007-06-03 06:24:14.625 154 12314.35 92.10 55410.82 88888.00 2007-06-03 06:24:14.750 154 12314.38 92.12 55410.82 88888.00 2007-06-03 06:24:14.875 154 12314.45 92.15 55410.82 88888.00 2007-06-03 06:24:15.000 154 12314.48 92.12 55410.78 88888.00 2007-06-03 06:24:15.125 154 12314.40 92.15 55410.78 88888.00 2007-06-03 06:24:15.250 154 12314.40 92.17 55410.82 88888.00 2007-06-03 06:24:15.375 154 12314.33 92.15 55410.82 88888.00 2007-06-03 06:24:15.500 154 12314.30 92.15 55410.85 88888.00 2007-06-03 06:24:15.625 154 12314.35 92.12 55410.80 88888.00 2007-06-03 06:24:15.750 154 12314.27 92.12 55410.78 88888.00 2007-06-03 06:24:15.875 154 12314.30 92.10 55410.75 88888.00 2007-06-03 06:24:16.000 154 12314.35 92.12 55410.80 88888.00 2007-06-03 06:24:16.125 154 12314.30 92.12 55410.82 88888.00 2007-06-03 06:24:16.250 154 12314.30 92.15 55410.82 88888.00 2007-06-03 06:24:16.375 154 12314.38 92.15 55410.80 88888.00 2007-06-03 06:24:16.500 154 12314.35 92.12 55410.80 88888.00 2007-06-03 06:24:16.625 154 12314.33 92.10 55410.80 88888.00 2007-06-03 06:24:16.750 154 12314.33 92.12 55410.80 88888.00 2007-06-03 06:24:16.875 154 12314.38 92.15 55410.85 88888.00 2007-06-03 06:24:17.000 154 12314.38 92.12 55410.85 88888.00 2007-06-03 06:24:17.125 154 12314.35 92.12 55410.85 88888.00 2007-06-03 06:24:17.250 154 12314.38 92.10 55410.82 88888.00 2007-06-03 06:24:17.375 154 12314.35 92.08 55410.82 88888.00 2007-06-03 06:24:17.500 154 12314.30 92.10 55410.85 88888.00 2007-06-03 06:24:17.625 154 12314.35 92.15 55410.85 88888.00 2007-06-03 06:24:17.750 154 12314.30 92.15 55410.85 88888.00 2007-06-03 06:24:17.875 154 12314.23 92.10 55410.82 88888.00 2007-06-03 06:24:18.000 154 12314.23 92.08 55410.80 88888.00 2007-06-03 06:24:18.125 154 12314.27 92.10 55410.85 88888.00 2007-06-03 06:24:18.250 154 12314.30 92.10 55410.82 88888.00 2007-06-03 06:24:18.375 154 12314.35 92.15 55410.80 88888.00 2007-06-03 06:24:18.500 154 12314.38 92.15 55410.80 88888.00 2007-06-03 06:24:18.625 154 12314.40 92.12 55410.82 88888.00 2007-06-03 06:24:18.750 154 12314.40 92.17 55410.82 88888.00 2007-06-03 06:24:18.875 154 12314.40 92.12 55410.82 88888.00 2007-06-03 06:24:19.000 154 12314.38 92.10 55410.80 88888.00 2007-06-03 06:24:19.125 154 12314.30 92.08 55410.82 88888.00 2007-06-03 06:24:19.250 154 12314.30 92.08 55410.82 88888.00 2007-06-03 06:24:19.375 154 12314.40 92.10 55410.82 88888.00 2007-06-03 06:24:19.500 154 12314.40 92.12 55410.82 88888.00 2007-06-03 06:24:19.625 154 12314.38 92.12 55410.80 88888.00 2007-06-03 06:24:19.750 154 12314.30 92.08 55410.82 88888.00 2007-06-03 06:24:19.875 154 12314.35 92.05 55410.80 88888.00 2007-06-03 06:24:20.000 154 12314.35 92.08 55410.80 88888.00 2007-06-03 06:24:20.125 154 12314.35 92.10 55410.80 88888.00 2007-06-03 06:24:20.250 154 12314.33 92.03 55410.80 88888.00 2007-06-03 06:24:20.375 154 12314.35 92.00 55410.80 88888.00 2007-06-03 06:24:20.500 154 12314.40 92.08 55410.82 88888.00 2007-06-03 06:24:20.625 154 12314.42 92.15 55410.85 88888.00 2007-06-03 06:24:20.750 154 12314.35 92.17 55410.88 88888.00 2007-06-03 06:24:20.875 154 12314.35 92.08 55410.85 88888.00 2007-06-03 06:24:21.000 154 12314.40 92.05 55410.85 88888.00 2007-06-03 06:24:21.125 154 12314.42 92.08 55410.88 88888.00 2007-06-03 06:24:21.250 154 12314.38 92.03 55410.85 88888.00 2007-06-03 06:24:21.375 154 12314.33 92.03 55410.82 88888.00 2007-06-03 06:24:21.500 154 12314.30 92.03 55410.80 88888.00 2007-06-03 06:24:21.625 154 12314.40 92.10 55410.85 88888.00 2007-06-03 06:24:21.750 154 12314.40 92.12 55410.85 88888.00 2007-06-03 06:24:21.875 154 12314.35 92.10 55410.85 88888.00 2007-06-03 06:24:22.000 154 12314.33 92.05 55410.80 88888.00 2007-06-03 06:24:22.125 154 12314.33 92.05 55410.82 88888.00 2007-06-03 06:24:22.250 154 12314.38 92.05 55410.85 88888.00 2007-06-03 06:24:22.375 154 12314.42 92.08 55410.85 88888.00 2007-06-03 06:24:22.500 154 12314.45 92.08 55410.82 88888.00 2007-06-03 06:24:22.625 154 12314.40 92.05 55410.82 88888.00 2007-06-03 06:24:22.750 154 12314.38 92.05 55410.88 88888.00 2007-06-03 06:24:22.875 154 12314.30 92.03 55410.82 88888.00 2007-06-03 06:24:23.000 154 12314.30 92.05 55410.82 88888.00 2007-06-03 06:24:23.125 154 12314.38 92.05 55410.82 88888.00 2007-06-03 06:24:23.250 154 12314.38 92.08 55410.82 88888.00 2007-06-03 06:24:23.375 154 12314.35 92.08 55410.82 88888.00 2007-06-03 06:24:23.500 154 12314.38 92.05 55410.85 88888.00 2007-06-03 06:24:23.625 154 12314.35 92.08 55410.88 88888.00 2007-06-03 06:24:23.750 154 12314.38 92.10 55410.90 88888.00 2007-06-03 06:24:23.875 154 12314.38 92.10 55410.90 88888.00 2007-06-03 06:24:24.000 154 12314.40 92.12 55410.88 88888.00 2007-06-03 06:24:24.125 154 12314.35 92.10 55410.85 88888.00 2007-06-03 06:24:24.250 154 12314.35 92.05 55410.85 88888.00 2007-06-03 06:24:24.375 154 12314.33 92.05 55410.85 88888.00 2007-06-03 06:24:24.500 154 12314.35 92.10 55410.88 88888.00 2007-06-03 06:24:24.625 154 12314.38 92.08 55410.88 88888.00 2007-06-03 06:24:24.750 154 12314.35 92.08 55410.88 88888.00 2007-06-03 06:24:24.875 154 12314.38 92.05 55410.88 88888.00 2007-06-03 06:24:25.000 154 12314.40 92.08 55410.90 88888.00 2007-06-03 06:24:25.125 154 12314.45 92.10 55410.90 88888.00 2007-06-03 06:24:25.250 154 12314.45 92.10 55410.88 88888.00 2007-06-03 06:24:25.375 154 12314.45 92.10 55410.85 88888.00 2007-06-03 06:24:25.500 154 12314.45 92.08 55410.85 88888.00 2007-06-03 06:24:25.625 154 12314.40 92.03 55410.82 88888.00 2007-06-03 06:24:25.750 154 12314.33 91.97 55410.82 88888.00 2007-06-03 06:24:25.875 154 12314.30 91.97 55410.85 88888.00 2007-06-03 06:24:26.000 154 12314.33 92.05 55410.85 88888.00 2007-06-03 06:24:26.125 154 12314.38 92.08 55410.85 88888.00 2007-06-03 06:24:26.250 154 12314.40 92.05 55410.85 88888.00 2007-06-03 06:24:26.375 154 12314.40 92.03 55410.82 88888.00 2007-06-03 06:24:26.500 154 12314.40 92.05 55410.82 88888.00 2007-06-03 06:24:26.625 154 12314.45 92.08 55410.85 88888.00 2007-06-03 06:24:26.750 154 12314.50 92.12 55410.88 88888.00 2007-06-03 06:24:26.875 154 12314.50 92.10 55410.88 88888.00 2007-06-03 06:24:27.000 154 12314.42 92.05 55410.82 88888.00 2007-06-03 06:24:27.125 154 12314.40 92.00 55410.85 88888.00 2007-06-03 06:24:27.250 154 12314.50 92.10 55410.88 88888.00 2007-06-03 06:24:27.375 154 12314.50 92.12 55410.88 88888.00 2007-06-03 06:24:27.500 154 12314.45 92.12 55410.85 88888.00 2007-06-03 06:24:27.625 154 12314.45 92.10 55410.85 88888.00 2007-06-03 06:24:27.750 154 12314.45 92.12 55410.88 88888.00 2007-06-03 06:24:27.875 154 12314.45 92.08 55410.90 88888.00 2007-06-03 06:24:28.000 154 12314.48 92.05 55410.88 88888.00 2007-06-03 06:24:28.125 154 12314.42 92.03 55410.90 88888.00 2007-06-03 06:24:28.250 154 12314.40 91.97 55410.93 88888.00 2007-06-03 06:24:28.375 154 12314.35 92.08 55410.93 88888.00 2007-06-03 06:24:28.500 154 12314.23 92.08 55410.90 88888.00 2007-06-03 06:24:28.625 154 12314.15 92.08 55410.93 88888.00 2007-06-03 06:24:28.750 154 12314.23 92.08 55410.93 88888.00 2007-06-03 06:24:28.875 154 12314.25 92.08 55410.90 88888.00 2007-06-03 06:24:29.000 154 12314.25 92.08 55410.90 88888.00 2007-06-03 06:24:29.125 154 12314.27 92.12 55410.93 88888.00 2007-06-03 06:24:29.250 154 12314.30 92.10 55410.93 88888.00 2007-06-03 06:24:29.375 154 12314.27 92.15 55410.90 88888.00 2007-06-03 06:24:29.500 154 12314.30 92.17 55410.93 88888.00 2007-06-03 06:24:29.625 154 12314.33 92.15 55410.93 88888.00 2007-06-03 06:24:29.750 154 12314.38 92.12 55410.95 88888.00 2007-06-03 06:24:29.875 154 12314.42 92.10 55410.93 88888.00 2007-06-03 06:24:30.000 154 12314.40 92.08 55410.90 88888.00 2007-06-03 06:24:30.125 154 12314.33 92.05 55410.90 88888.00 2007-06-03 06:24:30.250 154 12314.30 92.08 55410.90 88888.00 2007-06-03 06:24:30.375 154 12314.30 92.10 55410.93 88888.00 2007-06-03 06:24:30.500 154 12314.30 92.15 55410.90 88888.00 2007-06-03 06:24:30.625 154 12314.30 92.12 55410.90 88888.00 2007-06-03 06:24:30.750 154 12314.30 92.08 55410.90 88888.00 2007-06-03 06:24:30.875 154 12314.30 92.10 55410.90 88888.00 2007-06-03 06:24:31.000 154 12314.25 92.10 55410.90 88888.00 2007-06-03 06:24:31.125 154 12314.20 92.10 55410.90 88888.00 2007-06-03 06:24:31.250 154 12314.17 92.10 55410.90 88888.00 2007-06-03 06:24:31.375 154 12314.30 92.12 55410.93 88888.00 2007-06-03 06:24:31.500 154 12314.30 92.15 55410.93 88888.00 2007-06-03 06:24:31.625 154 12314.27 92.15 55410.93 88888.00 2007-06-03 06:24:31.750 154 12314.20 92.10 55410.93 88888.00 2007-06-03 06:24:31.875 154 12314.27 92.12 55410.93 88888.00 2007-06-03 06:24:32.000 154 12314.23 92.12 55410.93 88888.00 2007-06-03 06:24:32.125 154 12314.15 92.12 55410.93 88888.00 2007-06-03 06:24:32.250 154 12314.20 92.10 55410.93 88888.00 2007-06-03 06:24:32.375 154 12314.30 92.10 55410.93 88888.00 2007-06-03 06:24:32.500 154 12314.25 92.08 55410.90 88888.00 2007-06-03 06:24:32.625 154 12314.25 92.15 55410.95 88888.00 2007-06-03 06:24:32.750 154 12314.27 92.12 55410.93 88888.00 2007-06-03 06:24:32.875 154 12314.33 92.10 55410.95 88888.00 2007-06-03 06:24:33.000 154 12314.33 92.12 55410.93 88888.00 2007-06-03 06:24:33.125 154 12314.23 92.10 55410.93 88888.00 2007-06-03 06:24:33.250 154 12314.20 92.12 55410.95 88888.00 2007-06-03 06:24:33.375 154 12314.25 92.17 55410.93 88888.00 2007-06-03 06:24:33.500 154 12314.20 92.15 55410.90 88888.00 2007-06-03 06:24:33.625 154 12314.17 92.12 55410.90 88888.00 2007-06-03 06:24:33.750 154 12314.20 92.17 55410.93 88888.00 2007-06-03 06:24:33.875 154 12314.23 92.12 55410.95 88888.00 2007-06-03 06:24:34.000 154 12314.10 92.08 55410.93 88888.00 2007-06-03 06:24:34.125 154 12314.17 92.17 55410.97 88888.00 2007-06-03 06:24:34.250 154 12314.23 92.17 55410.97 88888.00 2007-06-03 06:24:34.375 154 12314.15 92.17 55410.95 88888.00 2007-06-03 06:24:34.500 154 12314.10 92.17 55410.95 88888.00 2007-06-03 06:24:34.625 154 12314.10 92.15 55410.93 88888.00 2007-06-03 06:24:34.750 154 12314.15 92.15 55410.93 88888.00 2007-06-03 06:24:34.875 154 12314.10 92.10 55410.90 88888.00 2007-06-03 06:24:35.000 154 12314.12 92.10 55410.93 88888.00 2007-06-03 06:24:35.125 154 12314.10 92.12 55410.93 88888.00 2007-06-03 06:24:35.250 154 12314.12 92.15 55410.93 88888.00 2007-06-03 06:24:35.375 154 12314.23 92.20 55410.93 88888.00 2007-06-03 06:24:35.500 154 12314.23 92.15 55410.90 88888.00 2007-06-03 06:24:35.625 154 12314.17 92.15 55410.93 88888.00 2007-06-03 06:24:35.750 154 12314.15 92.15 55410.95 88888.00 2007-06-03 06:24:35.875 154 12314.20 92.20 55410.97 88888.00 2007-06-03 06:24:36.000 154 12314.23 92.17 55410.95 88888.00 2007-06-03 06:24:36.125 154 12314.25 92.20 55410.95 88888.00 2007-06-03 06:24:36.250 154 12314.23 92.17 55410.97 88888.00 2007-06-03 06:24:36.375 154 12314.20 92.17 55410.97 88888.00 2007-06-03 06:24:36.500 154 12314.23 92.20 55410.97 88888.00 2007-06-03 06:24:36.625 154 12314.23 92.25 55410.97 88888.00 2007-06-03 06:24:36.750 154 12314.20 92.25 55410.95 88888.00 2007-06-03 06:24:36.875 154 12314.15 92.25 55410.95 88888.00 2007-06-03 06:24:37.000 154 12314.15 92.22 55410.95 88888.00 2007-06-03 06:24:37.125 154 12314.27 92.22 55410.95 88888.00 2007-06-03 06:24:37.250 154 12314.25 92.20 55410.93 88888.00 2007-06-03 06:24:37.375 154 12314.23 92.20 55410.95 88888.00 2007-06-03 06:24:37.500 154 12314.20 92.20 55410.97 88888.00 2007-06-03 06:24:37.625 154 12314.20 92.20 55410.95 88888.00 2007-06-03 06:24:37.750 154 12314.20 92.20 55410.95 88888.00 2007-06-03 06:24:37.875 154 12314.17 92.22 55410.97 88888.00 2007-06-03 06:24:38.000 154 12314.23 92.28 55410.95 88888.00 2007-06-03 06:24:38.125 154 12314.25 92.25 55410.97 88888.00 2007-06-03 06:24:38.250 154 12314.20 92.17 55410.97 88888.00 2007-06-03 06:24:38.375 154 12314.15 92.20 55410.95 88888.00 2007-06-03 06:24:38.500 154 12314.10 92.17 55410.95 88888.00 2007-06-03 06:24:38.625 154 12314.17 92.17 55410.97 88888.00 2007-06-03 06:24:38.750 154 12314.17 92.17 55410.93 88888.00 2007-06-03 06:24:38.875 154 12314.17 92.15 55410.95 88888.00 2007-06-03 06:24:39.000 154 12314.17 92.15 55410.97 88888.00 2007-06-03 06:24:39.125 154 12314.15 92.20 55410.97 88888.00 2007-06-03 06:24:39.250 154 12314.17 92.22 55410.97 88888.00 2007-06-03 06:24:39.375 154 12314.17 92.22 55410.95 88888.00 2007-06-03 06:24:39.500 154 12314.23 92.20 55410.97 88888.00 2007-06-03 06:24:39.625 154 12314.27 92.20 55410.95 88888.00 2007-06-03 06:24:39.750 154 12314.30 92.22 55410.97 88888.00 2007-06-03 06:24:39.875 154 12314.30 92.22 55410.95 88888.00 2007-06-03 06:24:40.000 154 12314.27 92.17 55410.93 88888.00 2007-06-03 06:24:40.125 154 12314.23 92.20 55410.97 88888.00 2007-06-03 06:24:40.250 154 12314.15 92.17 55410.97 88888.00 2007-06-03 06:24:40.375 154 12314.27 92.22 55410.97 88888.00 2007-06-03 06:24:40.500 154 12314.30 92.30 55410.97 88888.00 2007-06-03 06:24:40.625 154 12314.27 92.30 55410.97 88888.00 2007-06-03 06:24:40.750 154 12314.23 92.25 55410.95 88888.00 2007-06-03 06:24:40.875 154 12314.20 92.25 55410.93 88888.00 2007-06-03 06:24:41.000 154 12314.25 92.28 55410.93 88888.00 2007-06-03 06:24:41.125 154 12314.30 92.25 55410.93 88888.00 2007-06-03 06:24:41.250 154 12314.25 92.20 55410.88 88888.00 2007-06-03 06:24:41.375 154 12314.20 92.28 55410.90 88888.00 2007-06-03 06:24:41.500 154 12314.15 92.25 55410.95 88888.00 2007-06-03 06:24:41.625 154 12314.20 92.22 55410.97 88888.00 2007-06-03 06:24:41.750 154 12314.27 92.22 55410.95 88888.00 2007-06-03 06:24:41.875 154 12314.33 92.22 55410.93 88888.00 2007-06-03 06:24:42.000 154 12314.33 92.25 55410.93 88888.00 2007-06-03 06:24:42.125 154 12314.33 92.25 55410.95 88888.00 2007-06-03 06:24:42.250 154 12314.30 92.22 55411.00 88888.00 2007-06-03 06:24:42.375 154 12314.30 92.22 55411.00 88888.00 2007-06-03 06:24:42.500 154 12314.27 92.28 55410.97 88888.00 2007-06-03 06:24:42.625 154 12314.27 92.35 55410.95 88888.00 2007-06-03 06:24:42.750 154 12314.30 92.33 55410.93 88888.00 2007-06-03 06:24:42.875 154 12314.35 92.30 55410.93 88888.00 2007-06-03 06:24:43.000 154 12314.40 92.35 55410.97 88888.00 2007-06-03 06:24:43.125 154 12314.40 92.33 55410.95 88888.00 2007-06-03 06:24:43.250 154 12314.42 92.33 55410.95 88888.00 2007-06-03 06:24:43.375 154 12314.42 92.33 55410.93 88888.00 2007-06-03 06:24:43.500 154 12314.30 92.25 55410.93 88888.00 2007-06-03 06:24:43.625 154 12314.30 92.25 55410.93 88888.00 2007-06-03 06:24:43.750 154 12314.35 92.33 55410.95 88888.00 2007-06-03 06:24:43.875 154 12314.35 92.33 55410.97 88888.00 2007-06-03 06:24:44.000 154 12314.38 92.33 55411.00 88888.00 2007-06-03 06:24:44.125 154 12314.40 92.35 55411.00 88888.00 2007-06-03 06:24:44.250 154 12314.40 92.28 55410.93 88888.00 2007-06-03 06:24:44.375 154 12314.38 92.22 55410.90 88888.00 2007-06-03 06:24:44.500 154 12314.42 92.30 55410.93 88888.00 2007-06-03 06:24:44.625 154 12314.48 92.35 55410.95 88888.00 2007-06-03 06:24:44.750 154 12314.50 92.30 55410.95 88888.00 2007-06-03 06:24:44.875 154 12314.50 92.28 55410.95 88888.00 2007-06-03 06:24:45.000 154 12314.52 92.28 55410.93 88888.00 2007-06-03 06:24:45.125 154 12314.50 92.33 55410.97 88888.00 2007-06-03 06:24:45.250 154 12314.52 92.33 55410.95 88888.00 2007-06-03 06:24:45.375 154 12314.50 92.33 55410.97 88888.00 2007-06-03 06:24:45.500 154 12314.42 92.30 55410.95 88888.00 2007-06-03 06:24:45.625 154 12314.38 92.28 55410.90 88888.00 2007-06-03 06:24:45.750 154 12314.38 92.28 55410.90 88888.00 2007-06-03 06:24:45.875 154 12314.45 92.25 55410.90 88888.00 2007-06-03 06:24:46.000 154 12314.55 92.28 55410.88 88888.00 2007-06-03 06:24:46.125 154 12314.55 92.30 55410.90 88888.00 2007-06-03 06:24:46.250 154 12314.50 92.28 55410.95 88888.00 2007-06-03 06:24:46.375 154 12314.55 92.28 55410.95 88888.00 2007-06-03 06:24:46.500 154 12314.45 92.22 55410.97 88888.00 2007-06-03 06:24:46.625 154 12314.48 92.28 55411.00 88888.00 2007-06-03 06:24:46.750 154 12314.50 92.28 55410.97 88888.00 2007-06-03 06:24:46.875 154 12314.50 92.30 55410.97 88888.00 2007-06-03 06:24:47.000 154 12314.50 92.33 55410.93 88888.00 2007-06-03 06:24:47.125 154 12314.48 92.33 55410.93 88888.00 2007-06-03 06:24:47.250 154 12314.48 92.33 55410.95 88888.00 2007-06-03 06:24:47.375 154 12314.50 92.38 55410.95 88888.00 2007-06-03 06:24:47.500 154 12314.48 92.38 55410.97 88888.00 2007-06-03 06:24:47.625 154 12314.45 92.40 55410.97 88888.00 2007-06-03 06:24:47.750 154 12314.45 92.38 55410.95 88888.00 2007-06-03 06:24:47.875 154 12314.52 92.38 55410.95 88888.00 2007-06-03 06:24:48.000 154 12314.52 92.33 55410.93 88888.00 2007-06-03 06:24:48.125 154 12314.45 92.35 55410.95 88888.00 2007-06-03 06:24:48.250 154 12314.38 92.35 55410.97 88888.00 2007-06-03 06:24:48.375 154 12314.40 92.30 55410.95 88888.00 2007-06-03 06:24:48.500 154 12314.42 92.28 55410.95 88888.00 2007-06-03 06:24:48.625 154 12314.50 92.30 55410.97 88888.00 2007-06-03 06:24:48.750 154 12314.50 92.33 55410.97 88888.00 2007-06-03 06:24:48.875 154 12314.45 92.35 55410.95 88888.00 2007-06-03 06:24:49.000 154 12314.42 92.35 55410.95 88888.00 2007-06-03 06:24:49.125 154 12314.48 92.40 55410.97 88888.00 2007-06-03 06:24:49.250 154 12314.42 92.40 55410.97 88888.00 2007-06-03 06:24:49.375 154 12314.38 92.38 55410.93 88888.00 2007-06-03 06:24:49.500 154 12314.48 92.38 55410.90 88888.00 2007-06-03 06:24:49.625 154 12314.50 92.38 55410.93 88888.00 2007-06-03 06:24:49.750 154 12314.52 92.38 55410.93 88888.00 2007-06-03 06:24:49.875 154 12314.58 92.38 55410.97 88888.00 2007-06-03 06:24:50.000 154 12314.52 92.30 55410.95 88888.00 2007-06-03 06:24:50.125 154 12314.50 92.35 55410.95 88888.00 2007-06-03 06:24:50.250 154 12314.50 92.33 55410.97 88888.00 2007-06-03 06:24:50.375 154 12314.50 92.38 55410.95 88888.00 2007-06-03 06:24:50.500 154 12314.45 92.42 55411.00 88888.00 2007-06-03 06:24:50.625 154 12314.45 92.40 55410.97 88888.00 2007-06-03 06:24:50.750 154 12314.52 92.45 55410.97 88888.00 2007-06-03 06:24:50.875 154 12314.50 92.40 55410.97 88888.00 2007-06-03 06:24:51.000 154 12314.45 92.38 55410.93 88888.00 2007-06-03 06:24:51.125 154 12314.45 92.38 55410.93 88888.00 2007-06-03 06:24:51.250 154 12314.45 92.42 55410.95 88888.00 2007-06-03 06:24:51.375 154 12314.48 92.47 55410.95 88888.00 2007-06-03 06:24:51.500 154 12314.40 92.42 55410.95 88888.00 2007-06-03 06:24:51.625 154 12314.45 92.40 55410.97 88888.00 2007-06-03 06:24:51.750 154 12314.50 92.42 55410.95 88888.00 2007-06-03 06:24:51.875 154 12314.50 92.42 55410.95 88888.00 2007-06-03 06:24:52.000 154 12314.50 92.40 55410.93 88888.00 2007-06-03 06:24:52.125 154 12314.50 92.35 55410.90 88888.00 2007-06-03 06:24:52.250 154 12314.40 92.33 55410.93 88888.00 2007-06-03 06:24:52.375 154 12314.48 92.38 55410.95 88888.00 2007-06-03 06:24:52.500 154 12314.55 92.40 55410.95 88888.00 2007-06-03 06:24:52.625 154 12314.52 92.45 55410.93 88888.00 2007-06-03 06:24:52.750 154 12314.50 92.45 55410.93 88888.00 2007-06-03 06:24:52.875 154 12314.48 92.40 55410.97 88888.00 2007-06-03 06:24:53.000 154 12314.50 92.40 55410.97 88888.00 2007-06-03 06:24:53.125 154 12314.50 92.47 55410.95 88888.00 2007-06-03 06:24:53.250 154 12314.55 92.47 55410.95 88888.00 2007-06-03 06:24:53.375 154 12314.58 92.40 55410.95 88888.00 2007-06-03 06:24:53.500 154 12314.50 92.42 55410.95 88888.00 2007-06-03 06:24:53.625 154 12314.48 92.42 55411.00 88888.00 2007-06-03 06:24:53.750 154 12314.52 92.45 55411.00 88888.00 2007-06-03 06:24:53.875 154 12314.55 92.45 55410.95 88888.00 2007-06-03 06:24:54.000 154 12314.50 92.45 55410.93 88888.00 2007-06-03 06:24:54.125 154 12314.48 92.42 55410.97 88888.00 2007-06-03 06:24:54.250 154 12314.42 92.40 55410.93 88888.00 2007-06-03 06:24:54.375 154 12314.38 92.38 55410.90 88888.00 2007-06-03 06:24:54.500 154 12314.42 92.35 55410.95 88888.00 2007-06-03 06:24:54.625 154 12314.50 92.42 55410.95 88888.00 2007-06-03 06:24:54.750 154 12314.50 92.50 55410.97 88888.00 2007-06-03 06:24:54.875 154 12314.48 92.47 55410.97 88888.00 2007-06-03 06:24:55.000 154 12314.50 92.45 55410.97 88888.00 2007-06-03 06:24:55.125 154 12314.58 92.42 55410.95 88888.00 2007-06-03 06:24:55.250 154 12314.55 92.42 55410.97 88888.00 2007-06-03 06:24:55.375 154 12314.58 92.42 55410.97 88888.00 2007-06-03 06:24:55.500 154 12314.48 92.40 55410.97 88888.00 2007-06-03 06:24:55.625 154 12314.48 92.45 55410.95 88888.00 2007-06-03 06:24:55.750 154 12314.45 92.42 55410.90 88888.00 2007-06-03 06:24:55.875 154 12314.42 92.40 55410.90 88888.00 2007-06-03 06:24:56.000 154 12314.48 92.45 55410.90 88888.00 2007-06-03 06:24:56.125 154 12314.45 92.47 55410.90 88888.00 2007-06-03 06:24:56.250 154 12314.40 92.42 55410.90 88888.00 2007-06-03 06:24:56.375 154 12314.48 92.47 55410.93 88888.00 2007-06-03 06:24:56.500 154 12314.50 92.45 55410.90 88888.00 2007-06-03 06:24:56.625 154 12314.48 92.47 55410.95 88888.00 2007-06-03 06:24:56.750 154 12314.50 92.50 55410.95 88888.00 2007-06-03 06:24:56.875 154 12314.50 92.55 55411.00 88888.00 2007-06-03 06:24:57.000 154 12314.48 92.58 55410.95 88888.00 2007-06-03 06:24:57.125 154 12314.48 92.55 55410.95 88888.00 2007-06-03 06:24:57.250 154 12314.42 92.47 55410.93 88888.00 2007-06-03 06:24:57.375 154 12314.48 92.53 55410.95 88888.00 2007-06-03 06:24:57.500 154 12314.52 92.50 55410.95 88888.00 2007-06-03 06:24:57.625 154 12314.52 92.45 55410.95 88888.00 2007-06-03 06:24:57.750 154 12314.52 92.42 55410.95 88888.00 2007-06-03 06:24:57.875 154 12314.50 92.47 55410.95 88888.00 2007-06-03 06:24:58.000 154 12314.52 92.53 55410.97 88888.00 2007-06-03 06:24:58.125 154 12314.55 92.50 55410.97 88888.00 2007-06-03 06:24:58.250 154 12314.52 92.47 55410.95 88888.00 2007-06-03 06:24:58.375 154 12314.52 92.50 55410.95 88888.00 2007-06-03 06:24:58.500 154 12314.52 92.50 55410.95 88888.00 2007-06-03 06:24:58.625 154 12314.52 92.53 55410.97 88888.00 2007-06-03 06:24:58.750 154 12314.52 92.50 55410.95 88888.00 2007-06-03 06:24:58.875 154 12314.52 92.47 55410.95 88888.00 2007-06-03 06:24:59.000 154 12314.60 92.53 55410.93 88888.00 2007-06-03 06:24:59.125 154 12314.60 92.53 55410.95 88888.00 2007-06-03 06:24:59.250 154 12314.55 92.47 55410.95 88888.00 2007-06-03 06:24:59.375 154 12314.58 92.53 55410.95 88888.00 2007-06-03 06:24:59.500 154 12314.65 92.60 55411.00 88888.00 2007-06-03 06:24:59.625 154 12314.67 92.62 55410.97 88888.00 2007-06-03 06:24:59.750 154 12314.73 92.60 55410.97 88888.00 2007-06-03 06:24:59.875 154 12314.65 92.58 55411.00 88888.00 2007-06-03 06:25:00.000 154 12314.60 92.60 55410.95 88888.00 2007-06-03 06:25:00.125 154 12314.60 92.60 55410.97 88888.00 2007-06-03 06:25:00.250 154 12314.62 92.53 55410.95 88888.00 2007-06-03 06:25:00.375 154 12314.62 92.53 55410.93 88888.00 2007-06-03 06:25:00.500 154 12314.55 92.58 55410.93 88888.00 2007-06-03 06:25:00.625 154 12314.58 92.58 55410.93 88888.00 2007-06-03 06:25:00.750 154 12314.65 92.58 55410.93 88888.00 2007-06-03 06:25:00.875 154 12314.65 92.60 55410.95 88888.00 2007-06-03 06:25:01.000 154 12314.60 92.55 55410.93 88888.00 2007-06-03 06:25:01.125 154 12314.62 92.55 55410.95 88888.00 2007-06-03 06:25:01.250 154 12314.62 92.58 55410.97 88888.00 2007-06-03 06:25:01.375 154 12314.70 92.62 55411.00 88888.00 2007-06-03 06:25:01.500 154 12314.67 92.67 55410.93 88888.00 2007-06-03 06:25:01.625 154 12314.70 92.62 55410.93 88888.00 2007-06-03 06:25:01.750 154 12314.65 92.62 55410.97 88888.00 2007-06-03 06:25:01.875 154 12314.62 92.60 55410.97 88888.00 2007-06-03 06:25:02.000 154 12314.65 92.60 55410.95 88888.00 2007-06-03 06:25:02.125 154 12314.65 92.60 55410.95 88888.00 2007-06-03 06:25:02.250 154 12314.65 92.62 55410.95 88888.00 2007-06-03 06:25:02.375 154 12314.65 92.62 55410.95 88888.00 2007-06-03 06:25:02.500 154 12314.60 92.60 55410.93 88888.00 2007-06-03 06:25:02.625 154 12314.60 92.58 55410.90 88888.00 2007-06-03 06:25:02.750 154 12314.65 92.53 55410.93 88888.00 2007-06-03 06:25:02.875 154 12314.62 92.55 55410.90 88888.00 2007-06-03 06:25:03.000 154 12314.60 92.55 55410.90 88888.00 2007-06-03 06:25:03.125 154 12314.65 92.62 55410.97 88888.00 2007-06-03 06:25:03.250 154 12314.67 92.67 55410.97 88888.00 2007-06-03 06:25:03.375 154 12314.62 92.65 55410.97 88888.00 2007-06-03 06:25:03.500 154 12314.55 92.65 55410.95 88888.00 2007-06-03 06:25:03.625 154 12314.55 92.67 55410.93 88888.00 2007-06-03 06:25:03.750 154 12314.58 92.67 55410.95 88888.00 2007-06-03 06:25:03.875 154 12314.67 92.75 55411.00 88888.00 2007-06-03 06:25:04.000 154 12314.73 92.78 55410.97 88888.00 2007-06-03 06:25:04.125 154 12314.70 92.72 55410.95 88888.00 2007-06-03 06:25:04.250 154 12314.73 92.65 55410.93 88888.00 2007-06-03 06:25:04.375 154 12314.77 92.67 55410.95 88888.00 2007-06-03 06:25:04.500 154 12314.80 92.67 55410.95 88888.00 2007-06-03 06:25:04.625 154 12314.77 92.70 55410.93 88888.00 2007-06-03 06:25:04.750 154 12314.75 92.72 55410.93 88888.00 2007-06-03 06:25:04.875 154 12314.70 92.70 55410.95 88888.00 2007-06-03 06:25:05.000 154 12314.62 92.62 55410.93 88888.00 2007-06-03 06:25:05.125 154 12314.60 92.60 55410.90 88888.00 2007-06-03 06:25:05.250 154 12314.58 92.62 55410.90 88888.00 2007-06-03 06:25:05.375 154 12314.60 92.65 55410.90 88888.00 2007-06-03 06:25:05.500 154 12314.62 92.65 55410.93 88888.00 2007-06-03 06:25:05.625 154 12314.70 92.65 55410.95 88888.00 2007-06-03 06:25:05.750 154 12314.75 92.70 55410.95 88888.00 2007-06-03 06:25:05.875 154 12314.73 92.67 55410.90 88888.00 2007-06-03 06:25:06.000 154 12314.75 92.67 55410.90 88888.00 2007-06-03 06:25:06.125 154 12314.83 92.72 55410.95 88888.00 2007-06-03 06:25:06.250 154 12314.80 92.67 55410.95 88888.00 2007-06-03 06:25:06.375 154 12314.83 92.70 55410.93 88888.00 2007-06-03 06:25:06.500 154 12314.83 92.72 55410.95 88888.00 2007-06-03 06:25:06.625 154 12314.88 92.70 55410.93 88888.00 2007-06-03 06:25:06.750 154 12314.83 92.70 55410.93 88888.00 2007-06-03 06:25:06.875 154 12314.88 92.67 55410.93 88888.00 2007-06-03 06:25:07.000 154 12314.92 92.75 55410.93 88888.00 2007-06-03 06:25:07.125 154 12314.85 92.75 55410.95 88888.00 2007-06-03 06:25:07.250 154 12314.73 92.72 55410.90 88888.00 2007-06-03 06:25:07.375 154 12314.70 92.75 55410.90 88888.00 2007-06-03 06:25:07.500 154 12314.83 92.72 55410.95 88888.00 2007-06-03 06:25:07.625 154 12314.88 92.75 55410.95 88888.00 2007-06-03 06:25:07.750 154 12314.88 92.72 55410.93 88888.00 2007-06-03 06:25:07.875 154 12314.88 92.75 55410.93 88888.00 2007-06-03 06:25:08.000 154 12314.90 92.72 55410.90 88888.00 2007-06-03 06:25:08.125 154 12314.85 92.75 55410.90 88888.00 2007-06-03 06:25:08.250 154 12314.77 92.72 55410.88 88888.00 2007-06-03 06:25:08.375 154 12314.80 92.72 55410.88 88888.00 2007-06-03 06:25:08.500 154 12314.88 92.70 55410.90 88888.00 2007-06-03 06:25:08.625 154 12314.90 92.67 55410.90 88888.00 2007-06-03 06:25:08.750 154 12314.90 92.70 55410.90 88888.00 2007-06-03 06:25:08.875 154 12314.92 92.70 55410.93 88888.00 2007-06-03 06:25:09.000 154 12314.90 92.70 55410.88 88888.00 2007-06-03 06:25:09.125 154 12314.83 92.78 55410.90 88888.00 2007-06-03 06:25:09.250 154 12314.83 92.78 55410.93 88888.00 2007-06-03 06:25:09.375 154 12314.85 92.75 55410.90 88888.00 2007-06-03 06:25:09.500 154 12314.90 92.78 55410.90 88888.00 2007-06-03 06:25:09.625 154 12314.92 92.83 55410.88 88888.00 2007-06-03 06:25:09.750 154 12314.90 92.83 55410.93 88888.00 2007-06-03 06:25:09.875 154 12314.90 92.78 55410.95 88888.00 2007-06-03 06:25:10.000 154 12314.92 92.78 55410.90 88888.00 2007-06-03 06:25:10.125 154 12314.98 92.80 55410.93 88888.00 2007-06-03 06:25:10.250 154 12314.95 92.78 55410.93 88888.00 2007-06-03 06:25:10.375 154 12315.02 92.78 55410.90 88888.00 2007-06-03 06:25:10.500 154 12315.00 92.78 55410.88 88888.00 2007-06-03 06:25:10.625 154 12314.90 92.75 55410.88 88888.00 2007-06-03 06:25:10.750 154 12314.92 92.78 55410.90 88888.00 2007-06-03 06:25:10.875 154 12314.98 92.85 55410.90 88888.00 2007-06-03 06:25:11.000 154 12315.05 92.78 55410.90 88888.00 2007-06-03 06:25:11.125 154 12314.98 92.78 55410.93 88888.00 2007-06-03 06:25:11.250 154 12314.90 92.78 55410.93 88888.00 2007-06-03 06:25:11.375 154 12314.98 92.80 55410.97 88888.00 2007-06-03 06:25:11.500 154 12314.92 92.78 55410.97 88888.00 2007-06-03 06:25:11.625 154 12314.92 92.75 55410.95 88888.00 2007-06-03 06:25:11.750 154 12314.95 92.78 55410.95 88888.00 2007-06-03 06:25:11.875 154 12315.05 92.83 55410.97 88888.00 2007-06-03 06:25:12.000 154 12315.08 92.85 55410.95 88888.00 2007-06-03 06:25:12.125 154 12315.02 92.83 55410.90 88888.00 2007-06-03 06:25:12.250 154 12314.95 92.78 55410.93 88888.00 2007-06-03 06:25:12.375 154 12315.00 92.78 55410.93 88888.00 2007-06-03 06:25:12.500 154 12315.02 92.78 55410.90 88888.00 2007-06-03 06:25:12.625 154 12315.02 92.78 55410.88 88888.00 2007-06-03 06:25:12.750 154 12315.02 92.85 55410.93 88888.00 2007-06-03 06:25:12.875 154 12315.10 92.92 55410.97 88888.00 2007-06-03 06:25:13.000 154 12315.08 92.88 55410.95 88888.00 2007-06-03 06:25:13.125 154 12315.05 92.83 55410.93 88888.00 2007-06-03 06:25:13.250 154 12315.05 92.80 55410.95 88888.00 2007-06-03 06:25:13.375 154 12315.08 92.90 55410.95 88888.00 2007-06-03 06:25:13.500 154 12315.00 92.88 55410.93 88888.00 2007-06-03 06:25:13.625 154 12315.00 92.85 55410.95 88888.00 2007-06-03 06:25:13.750 154 12315.00 92.88 55410.95 88888.00 2007-06-03 06:25:13.875 154 12315.02 92.85 55410.93 88888.00 2007-06-03 06:25:14.000 154 12315.10 92.88 55410.93 88888.00 2007-06-03 06:25:14.125 154 12315.10 92.90 55410.95 88888.00 2007-06-03 06:25:14.250 154 12315.05 92.85 55410.93 88888.00 2007-06-03 06:25:14.375 154 12315.10 92.85 55410.90 88888.00 2007-06-03 06:25:14.500 154 12315.10 92.85 55410.88 88888.00 2007-06-03 06:25:14.625 154 12315.08 92.88 55410.88 88888.00 2007-06-03 06:25:14.750 154 12315.10 92.92 55410.90 88888.00 2007-06-03 06:25:14.875 154 12315.15 92.90 55410.90 88888.00 2007-06-03 06:25:15.000 154 12315.12 92.83 55410.90 88888.00 2007-06-03 06:25:15.125 154 12315.10 92.88 55410.90 88888.00 2007-06-03 06:25:15.250 154 12315.08 92.88 55410.90 88888.00 2007-06-03 06:25:15.375 154 12315.12 92.90 55410.88 88888.00 2007-06-03 06:25:15.500 154 12315.12 92.92 55410.88 88888.00 2007-06-03 06:25:15.625 154 12315.15 92.95 55410.85 88888.00 2007-06-03 06:25:15.750 154 12315.12 92.95 55410.88 88888.00 2007-06-03 06:25:15.875 154 12315.10 92.95 55410.88 88888.00 2007-06-03 06:25:16.000 154 12315.08 92.95 55410.90 88888.00 2007-06-03 06:25:16.125 154 12315.10 93.00 55410.93 88888.00 2007-06-03 06:25:16.250 154 12315.12 92.97 55410.93 88888.00 2007-06-03 06:25:16.375 154 12315.12 92.95 55410.90 88888.00 2007-06-03 06:25:16.500 154 12315.10 92.92 55410.88 88888.00 2007-06-03 06:25:16.625 154 12315.08 92.92 55410.88 88888.00 2007-06-03 06:25:16.750 154 12315.08 92.97 55410.88 88888.00 2007-06-03 06:25:16.875 154 12315.10 92.95 55410.90 88888.00 2007-06-03 06:25:17.000 154 12315.15 92.90 55410.90 88888.00 2007-06-03 06:25:17.125 154 12315.20 92.92 55410.90 88888.00 2007-06-03 06:25:17.250 154 12315.17 92.92 55410.88 88888.00 2007-06-03 06:25:17.375 154 12315.20 92.92 55410.90 88888.00 2007-06-03 06:25:17.500 154 12315.20 92.92 55410.88 88888.00 2007-06-03 06:25:17.625 154 12315.15 92.92 55410.90 88888.00 2007-06-03 06:25:17.750 154 12315.10 92.90 55410.88 88888.00 2007-06-03 06:25:17.875 154 12315.15 92.95 55410.90 88888.00 2007-06-03 06:25:18.000 154 12315.25 93.00 55410.90 88888.00 2007-06-03 06:25:18.125 154 12315.25 93.00 55410.93 88888.00 2007-06-03 06:25:18.250 154 12315.20 92.97 55410.93 88888.00 2007-06-03 06:25:18.375 154 12315.23 92.97 55410.90 88888.00 2007-06-03 06:25:18.500 154 12315.20 92.97 55410.90 88888.00 2007-06-03 06:25:18.625 154 12315.20 92.97 55410.93 88888.00 2007-06-03 06:25:18.750 154 12315.25 93.05 55410.95 88888.00 2007-06-03 06:25:18.875 154 12315.30 93.08 55410.93 88888.00 2007-06-03 06:25:19.000 154 12315.33 93.05 55410.93 88888.00 2007-06-03 06:25:19.125 154 12315.35 93.00 55410.95 88888.00 2007-06-03 06:25:19.250 154 12315.35 92.95 55410.93 88888.00 2007-06-03 06:25:19.375 154 12315.33 92.97 55410.93 88888.00 2007-06-03 06:25:19.500 154 12315.30 93.00 55410.90 88888.00 2007-06-03 06:25:19.625 154 12315.30 93.03 55410.88 88888.00 2007-06-03 06:25:19.750 154 12315.25 93.00 55410.90 88888.00 2007-06-03 06:25:19.875 154 12315.30 93.05 55410.93 88888.00 2007-06-03 06:25:20.000 154 12315.30 93.05 55410.97 88888.00 2007-06-03 06:25:20.125 154 12315.27 93.05 55410.95 88888.00 2007-06-03 06:25:20.250 154 12315.23 92.97 55410.93 88888.00 2007-06-03 06:25:20.375 154 12315.30 92.97 55410.90 88888.00 2007-06-03 06:25:20.500 154 12315.30 92.97 55410.90 88888.00 2007-06-03 06:25:20.625 154 12315.27 93.00 55410.90 88888.00 2007-06-03 06:25:20.750 154 12315.33 93.08 55410.93 88888.00 2007-06-03 06:25:20.875 154 12315.33 93.10 55410.95 88888.00 2007-06-03 06:25:21.000 154 12315.35 93.10 55410.90 88888.00 2007-06-03 06:25:21.125 154 12315.35 93.08 55410.90 88888.00 2007-06-03 06:25:21.250 154 12315.27 93.03 55410.90 88888.00 2007-06-03 06:25:21.375 154 12315.25 93.00 55410.90 88888.00 2007-06-03 06:25:21.500 154 12315.27 93.03 55410.90 88888.00 2007-06-03 06:25:21.625 154 12315.30 93.05 55410.90 88888.00 2007-06-03 06:25:21.750 154 12315.33 93.12 55410.95 88888.00 2007-06-03 06:25:21.875 154 12315.35 93.10 55410.93 88888.00 2007-06-03 06:25:22.000 154 12315.33 93.10 55410.88 88888.00 2007-06-03 06:25:22.125 154 12315.38 93.12 55410.88 88888.00 2007-06-03 06:25:22.250 154 12315.35 93.08 55410.88 88888.00 2007-06-03 06:25:22.375 154 12315.38 93.10 55410.88 88888.00 2007-06-03 06:25:22.500 154 12315.40 93.08 55410.88 88888.00 2007-06-03 06:25:22.625 154 12315.38 93.10 55410.88 88888.00 2007-06-03 06:25:22.750 154 12315.35 93.12 55410.85 88888.00 2007-06-03 06:25:22.875 154 12315.30 93.15 55410.90 88888.00 2007-06-03 06:25:23.000 154 12315.27 93.12 55410.90 88888.00 2007-06-03 06:25:23.125 154 12315.35 93.12 55410.90 88888.00 2007-06-03 06:25:23.250 154 12315.38 93.10 55410.90 88888.00 2007-06-03 06:25:23.375 154 12315.42 93.15 55410.90 88888.00 2007-06-03 06:25:23.500 154 12315.40 93.12 55410.88 88888.00 2007-06-03 06:25:23.625 154 12315.45 93.10 55410.90 88888.00 2007-06-03 06:25:23.750 154 12315.48 93.15 55410.93 88888.00 2007-06-03 06:25:23.875 154 12315.42 93.12 55410.90 88888.00 2007-06-03 06:25:24.000 154 12315.45 93.15 55410.93 88888.00 2007-06-03 06:25:24.125 154 12315.42 93.08 55410.93 88888.00 2007-06-03 06:25:24.250 154 12315.40 93.10 55410.93 88888.00 2007-06-03 06:25:24.375 154 12315.40 93.10 55410.93 88888.00 2007-06-03 06:25:24.500 154 12315.40 93.10 55410.90 88888.00 2007-06-03 06:25:24.625 154 12315.42 93.15 55410.93 88888.00 2007-06-03 06:25:24.750 154 12315.50 93.22 55410.93 88888.00 2007-06-03 06:25:24.875 154 12315.50 93.17 55410.93 88888.00 2007-06-03 06:25:25.000 154 12315.55 93.08 55410.88 88888.00 2007-06-03 06:25:25.125 154 12315.58 93.12 55410.88 88888.00 2007-06-03 06:25:25.250 154 12315.52 93.17 55410.93 88888.00 2007-06-03 06:25:25.375 154 12315.48 93.20 55410.90 88888.00 2007-06-03 06:25:25.500 154 12315.42 93.15 55410.90 88888.00 2007-06-03 06:25:25.625 154 12315.45 93.17 55410.90 88888.00 2007-06-03 06:25:25.750 154 12315.45 93.20 55410.90 88888.00 2007-06-03 06:25:25.875 154 12315.45 93.22 55410.90 88888.00 2007-06-03 06:25:26.000 154 12315.40 93.15 55410.88 88888.00 2007-06-03 06:25:26.125 154 12315.38 93.12 55410.88 88888.00 2007-06-03 06:25:26.250 154 12315.38 93.15 55410.85 88888.00 2007-06-03 06:25:26.375 154 12315.45 93.20 55410.85 88888.00 2007-06-03 06:25:26.500 154 12315.45 93.17 55410.88 88888.00 2007-06-03 06:25:26.625 154 12315.40 93.12 55410.88 88888.00 2007-06-03 06:25:26.750 154 12315.35 93.15 55410.85 88888.00 2007-06-03 06:25:26.875 154 12315.38 93.17 55410.88 88888.00 2007-06-03 06:25:27.000 154 12315.48 93.17 55410.90 88888.00 2007-06-03 06:25:27.125 154 12315.50 93.17 55410.90 88888.00 2007-06-03 06:25:27.250 154 12315.45 93.15 55410.93 88888.00 2007-06-03 06:25:27.375 154 12315.52 93.20 55410.93 88888.00 2007-06-03 06:25:27.500 154 12315.60 93.30 55410.95 88888.00 2007-06-03 06:25:27.625 154 12315.62 93.20 55410.90 88888.00 2007-06-03 06:25:27.750 154 12315.60 93.15 55410.90 88888.00 2007-06-03 06:25:27.875 154 12315.58 93.22 55410.93 88888.00 2007-06-03 06:25:28.000 154 12315.62 93.22 55410.95 88888.00 2007-06-03 06:25:28.125 154 12315.58 93.20 55410.95 88888.00 2007-06-03 06:25:28.250 154 12315.52 93.17 55410.90 88888.00 2007-06-03 06:25:28.375 154 12315.60 93.22 55410.90 88888.00 2007-06-03 06:25:28.500 154 12315.58 93.22 55410.85 88888.00 2007-06-03 06:25:28.625 154 12315.55 93.28 55410.93 88888.00 2007-06-03 06:25:28.750 154 12315.58 93.33 55410.93 88888.00 2007-06-03 06:25:28.875 154 12315.60 93.30 55410.93 88888.00 2007-06-03 06:25:29.000 154 12315.60 93.30 55410.93 88888.00 2007-06-03 06:25:29.125 154 12315.60 93.25 55410.93 88888.00 2007-06-03 06:25:29.250 154 12315.55 93.20 55410.90 88888.00 2007-06-03 06:25:29.375 154 12315.55 93.22 55410.88 88888.00 2007-06-03 06:25:29.500 154 12315.60 93.22 55410.93 88888.00 2007-06-03 06:25:29.625 154 12315.67 93.20 55410.95 88888.00 2007-06-03 06:25:29.750 154 12315.75 93.22 55410.95 88888.00 2007-06-03 06:25:29.875 154 12315.77 93.28 55410.97 88888.00 2007-06-03 06:25:30.000 154 12315.67 93.22 55410.90 88888.00 2007-06-03 06:25:30.125 154 12315.52 93.22 55410.85 88888.00 2007-06-03 06:25:30.250 154 12315.48 93.22 55410.90 88888.00 2007-06-03 06:25:30.375 154 12315.55 93.25 55410.90 88888.00 2007-06-03 06:25:30.500 154 12315.65 93.28 55410.95 88888.00 2007-06-03 06:25:30.625 154 12315.67 93.28 55410.93 88888.00 2007-06-03 06:25:30.750 154 12315.65 93.30 55410.93 88888.00 2007-06-03 06:25:30.875 154 12315.67 93.30 55410.93 88888.00 2007-06-03 06:25:31.000 154 12315.67 93.33 55410.90 88888.00 2007-06-03 06:25:31.125 154 12315.67 93.30 55410.88 88888.00 2007-06-03 06:25:31.250 154 12315.60 93.25 55410.93 88888.00 2007-06-03 06:25:31.375 154 12315.58 93.22 55410.93 88888.00 2007-06-03 06:25:31.500 154 12315.55 93.20 55410.95 88888.00 2007-06-03 06:25:31.625 154 12315.60 93.30 55410.95 88888.00 2007-06-03 06:25:31.750 154 12315.62 93.30 55410.95 88888.00 2007-06-03 06:25:31.875 154 12315.58 93.28 55410.97 88888.00 2007-06-03 06:25:32.000 154 12315.52 93.22 55410.95 88888.00 2007-06-03 06:25:32.125 154 12315.50 93.22 55410.95 88888.00 2007-06-03 06:25:32.250 154 12315.52 93.25 55410.93 88888.00 2007-06-03 06:25:32.375 154 12315.55 93.28 55410.93 88888.00 2007-06-03 06:25:32.500 154 12315.55 93.25 55410.90 88888.00 2007-06-03 06:25:32.625 154 12315.62 93.28 55410.93 88888.00 2007-06-03 06:25:32.750 154 12315.65 93.30 55410.93 88888.00 2007-06-03 06:25:32.875 154 12315.65 93.28 55410.95 88888.00 2007-06-03 06:25:33.000 154 12315.62 93.25 55410.93 88888.00 2007-06-03 06:25:33.125 154 12315.60 93.28 55410.93 88888.00 2007-06-03 06:25:33.250 154 12315.58 93.28 55410.90 88888.00 2007-06-03 06:25:33.375 154 12315.62 93.30 55410.88 88888.00 2007-06-03 06:25:33.500 154 12315.70 93.28 55410.90 88888.00 2007-06-03 06:25:33.625 154 12315.65 93.25 55410.93 88888.00 2007-06-03 06:25:33.750 154 12315.60 93.28 55410.93 88888.00 2007-06-03 06:25:33.875 154 12315.60 93.28 55410.90 88888.00 2007-06-03 06:25:34.000 154 12315.67 93.25 55410.93 88888.00 2007-06-03 06:25:34.125 154 12315.75 93.35 55410.97 88888.00 2007-06-03 06:25:34.250 154 12315.70 93.35 55410.95 88888.00 2007-06-03 06:25:34.375 154 12315.70 93.30 55410.90 88888.00 2007-06-03 06:25:34.500 154 12315.67 93.30 55410.95 88888.00 2007-06-03 06:25:34.625 154 12315.75 93.40 55410.97 88888.00 2007-06-03 06:25:34.750 154 12315.75 93.38 55410.95 88888.00 2007-06-03 06:25:34.875 154 12315.73 93.35 55410.93 88888.00 2007-06-03 06:25:35.000 154 12315.70 93.30 55410.90 88888.00 2007-06-03 06:25:35.125 154 12315.67 93.38 55410.93 88888.00 2007-06-03 06:25:35.250 154 12315.67 93.33 55410.95 88888.00 2007-06-03 06:25:35.375 154 12315.70 93.35 55410.97 88888.00 2007-06-03 06:25:35.500 154 12315.70 93.40 55410.97 88888.00 2007-06-03 06:25:35.625 154 12315.62 93.35 55410.97 88888.00 2007-06-03 06:25:35.750 154 12315.58 93.35 55410.97 88888.00 2007-06-03 06:25:35.875 154 12315.58 93.33 55410.97 88888.00 2007-06-03 06:25:36.000 154 12315.60 93.33 55411.00 88888.00 2007-06-03 06:25:36.125 154 12315.67 93.40 55410.97 88888.00 2007-06-03 06:25:36.250 154 12315.62 93.40 55410.95 88888.00 2007-06-03 06:25:36.375 154 12315.60 93.40 55410.95 88888.00 2007-06-03 06:25:36.500 154 12315.55 93.40 55410.95 88888.00 2007-06-03 06:25:36.625 154 12315.60 93.40 55410.97 88888.00 2007-06-03 06:25:36.750 154 12315.70 93.42 55411.00 88888.00 2007-06-03 06:25:36.875 154 12315.75 93.42 55410.97 88888.00 2007-06-03 06:25:37.000 154 12315.70 93.38 55410.95 88888.00 2007-06-03 06:25:37.125 154 12315.65 93.38 55410.97 88888.00 2007-06-03 06:25:37.250 154 12315.55 93.38 55410.97 88888.00 2007-06-03 06:25:37.375 154 12315.60 93.40 55410.95 88888.00 2007-06-03 06:25:37.500 154 12315.73 93.47 55410.95 88888.00 2007-06-03 06:25:37.625 154 12315.83 93.42 55410.95 88888.00 2007-06-03 06:25:37.750 154 12315.80 93.35 55410.93 88888.00 2007-06-03 06:25:37.875 154 12315.83 93.40 55410.97 88888.00 2007-06-03 06:25:38.000 154 12315.77 93.45 55411.00 88888.00 2007-06-03 06:25:38.125 154 12315.75 93.45 55411.00 88888.00 2007-06-03 06:25:38.250 154 12315.75 93.42 55410.97 88888.00 2007-06-03 06:25:38.375 154 12315.80 93.42 55411.00 88888.00 2007-06-03 06:25:38.500 154 12315.80 93.47 55411.00 88888.00 2007-06-03 06:25:38.625 154 12315.77 93.42 55410.97 88888.00 2007-06-03 06:25:38.750 154 12315.75 93.42 55410.97 88888.00 2007-06-03 06:25:38.875 154 12315.75 93.42 55410.95 88888.00 2007-06-03 06:25:39.000 154 12315.80 93.45 55410.93 88888.00 2007-06-03 06:25:39.125 154 12315.80 93.45 55410.97 88888.00 2007-06-03 06:25:39.250 154 12315.77 93.42 55410.97 88888.00 2007-06-03 06:25:39.375 154 12315.80 93.45 55411.00 88888.00 2007-06-03 06:25:39.500 154 12315.88 93.47 55411.00 88888.00 2007-06-03 06:25:39.625 154 12315.90 93.45 55411.00 88888.00 2007-06-03 06:25:39.750 154 12315.85 93.42 55410.97 88888.00 2007-06-03 06:25:39.875 154 12315.85 93.45 55410.97 88888.00 2007-06-03 06:25:40.000 154 12315.85 93.45 55410.95 88888.00 2007-06-03 06:25:40.125 154 12315.83 93.42 55410.97 88888.00 2007-06-03 06:25:40.250 154 12315.83 93.45 55411.00 88888.00 2007-06-03 06:25:40.375 154 12315.90 93.47 55410.97 88888.00 2007-06-03 06:25:40.500 154 12315.95 93.47 55410.97 88888.00 2007-06-03 06:25:40.625 154 12315.98 93.47 55410.97 88888.00 2007-06-03 06:25:40.750 154 12315.92 93.45 55410.97 88888.00 2007-06-03 06:25:40.875 154 12316.00 93.47 55410.97 88888.00 2007-06-03 06:25:41.000 154 12316.02 93.50 55410.97 88888.00 2007-06-03 06:25:41.125 154 12316.02 93.53 55411.00 88888.00 2007-06-03 06:25:41.250 154 12316.02 93.45 55411.00 88888.00 2007-06-03 06:25:41.375 154 12316.00 93.40 55410.97 88888.00 2007-06-03 06:25:41.500 154 12316.00 93.42 55410.97 88888.00 2007-06-03 06:25:41.625 154 12316.05 93.47 55410.95 88888.00 2007-06-03 06:25:41.750 154 12316.05 93.53 55410.97 88888.00 2007-06-03 06:25:41.875 154 12316.00 93.50 55410.97 88888.00 2007-06-03 06:25:42.000 154 12315.98 93.45 55410.95 88888.00 2007-06-03 06:25:42.125 154 12316.00 93.42 55410.95 88888.00 2007-06-03 06:25:42.250 154 12316.00 93.45 55411.03 88888.00 2007-06-03 06:25:42.375 154 12316.02 93.50 55411.00 88888.00 2007-06-03 06:25:42.500 154 12315.98 93.45 55411.03 88888.00 2007-06-03 06:25:42.625 154 12315.92 93.47 55411.00 88888.00 2007-06-03 06:25:42.750 154 12315.98 93.50 55411.03 88888.00 2007-06-03 06:25:42.875 154 12316.05 93.50 55411.03 88888.00 2007-06-03 06:25:43.000 154 12316.05 93.50 55411.00 88888.00 2007-06-03 06:25:43.125 154 12316.02 93.50 55410.95 88888.00 2007-06-03 06:25:43.250 154 12315.95 93.45 55410.93 88888.00 2007-06-03 06:25:43.375 154 12315.95 93.45 55410.95 88888.00 2007-06-03 06:25:43.500 154 12316.05 93.50 55411.00 88888.00 2007-06-03 06:25:43.625 154 12316.10 93.58 55411.03 88888.00 2007-06-03 06:25:43.750 154 12316.05 93.55 55411.00 88888.00 2007-06-03 06:25:43.875 154 12316.00 93.53 55410.97 88888.00 2007-06-03 06:25:44.000 154 12316.00 93.47 55410.95 88888.00 2007-06-03 06:25:44.125 154 12316.02 93.50 55410.97 88888.00 2007-06-03 06:25:44.250 154 12316.10 93.47 55410.97 88888.00 2007-06-03 06:25:44.375 154 12316.08 93.53 55410.97 88888.00 2007-06-03 06:25:44.500 154 12316.05 93.53 55410.95 88888.00 2007-06-03 06:25:44.625 154 12316.05 93.55 55410.97 88888.00 2007-06-03 06:25:44.750 154 12316.08 93.50 55411.00 88888.00 2007-06-03 06:25:44.875 154 12316.08 93.45 55410.95 88888.00 2007-06-03 06:25:45.000 154 12316.12 93.50 55410.95 88888.00 2007-06-03 06:25:45.125 154 12316.17 93.53 55410.97 88888.00 2007-06-03 06:25:45.250 154 12316.20 93.53 55411.00 88888.00 2007-06-03 06:25:45.375 154 12316.12 93.50 55410.97 88888.00 2007-06-03 06:25:45.500 154 12316.00 93.53 55411.00 88888.00 2007-06-03 06:25:45.625 154 12316.02 93.55 55411.00 88888.00 2007-06-03 06:25:45.750 154 12316.12 93.58 55411.00 88888.00 2007-06-03 06:25:45.875 154 12316.17 93.58 55411.00 88888.00 2007-06-03 06:25:46.000 154 12316.10 93.53 55410.95 88888.00 2007-06-03 06:25:46.125 154 12316.15 93.55 55410.95 88888.00 2007-06-03 06:25:46.250 154 12316.17 93.53 55410.97 88888.00 2007-06-03 06:25:46.375 154 12316.23 93.53 55410.97 88888.00 2007-06-03 06:25:46.500 154 12316.20 93.53 55410.97 88888.00 2007-06-03 06:25:46.625 154 12316.15 93.60 55410.97 88888.00 2007-06-03 06:25:46.750 154 12316.15 93.58 55410.97 88888.00 2007-06-03 06:25:46.875 154 12316.20 93.50 55410.95 88888.00 2007-06-03 06:25:47.000 154 12316.33 93.55 55410.95 88888.00 2007-06-03 06:25:47.125 154 12316.25 93.55 55410.95 88888.00 2007-06-03 06:25:47.250 154 12316.25 93.55 55410.95 88888.00 2007-06-03 06:25:47.375 154 12316.33 93.55 55411.00 88888.00 2007-06-03 06:25:47.500 154 12316.38 93.58 55410.97 88888.00 2007-06-03 06:25:47.625 154 12316.42 93.60 55411.00 88888.00 2007-06-03 06:25:47.750 154 12316.48 93.65 55410.97 88888.00 2007-06-03 06:25:47.875 154 12316.42 93.60 55411.00 88888.00 2007-06-03 06:25:48.000 154 12316.35 93.50 55410.95 88888.00 2007-06-03 06:25:48.125 154 12316.30 93.50 55410.90 88888.00 2007-06-03 06:25:48.250 154 12316.27 93.53 55410.93 88888.00 2007-06-03 06:25:48.375 154 12316.35 93.55 55410.95 88888.00 2007-06-03 06:25:48.500 154 12316.40 93.55 55411.00 88888.00 2007-06-03 06:25:48.625 154 12316.38 93.58 55410.97 88888.00 2007-06-03 06:25:48.750 154 12316.38 93.55 55410.95 88888.00 2007-06-03 06:25:48.875 154 12316.38 93.53 55410.93 88888.00 2007-06-03 06:25:49.000 154 12316.40 93.50 55410.95 88888.00 2007-06-03 06:25:49.125 154 12316.40 93.55 55410.97 88888.00 2007-06-03 06:25:49.250 154 12316.48 93.58 55411.00 88888.00 2007-06-03 06:25:49.375 154 12316.48 93.60 55411.00 88888.00 2007-06-03 06:25:49.500 154 12316.42 93.55 55411.00 88888.00 2007-06-03 06:25:49.625 154 12316.40 93.50 55410.97 88888.00 2007-06-03 06:25:49.750 154 12316.45 93.55 55410.97 88888.00 2007-06-03 06:25:49.875 154 12316.48 93.60 55411.00 88888.00 2007-06-03 06:25:50.000 154 12316.45 93.60 55410.97 88888.00 2007-06-03 06:25:50.125 154 12316.42 93.55 55410.97 88888.00 2007-06-03 06:25:50.250 154 12316.42 93.55 55411.00 88888.00 2007-06-03 06:25:50.375 154 12316.48 93.60 55411.03 88888.00 2007-06-03 06:25:50.500 154 12316.45 93.55 55411.00 88888.00 2007-06-03 06:25:50.625 154 12316.42 93.53 55411.03 88888.00 2007-06-03 06:25:50.750 154 12316.42 93.53 55410.97 88888.00 2007-06-03 06:25:50.875 154 12316.45 93.53 55411.00 88888.00 2007-06-03 06:25:51.000 154 12316.48 93.55 55411.00 88888.00 2007-06-03 06:25:51.125 154 12316.42 93.58 55411.03 88888.00 2007-06-03 06:25:51.250 154 12316.45 93.62 55411.00 88888.00 2007-06-03 06:25:51.375 154 12316.55 93.62 55411.00 88888.00 2007-06-03 06:25:51.500 154 12316.55 93.62 55411.00 88888.00 2007-06-03 06:25:51.625 154 12316.50 93.62 55410.97 88888.00 2007-06-03 06:25:51.750 154 12316.50 93.65 55411.00 88888.00 2007-06-03 06:25:51.875 154 12316.52 93.65 55411.00 88888.00 2007-06-03 06:25:52.000 154 12316.55 93.60 55410.97 88888.00 2007-06-03 06:25:52.125 154 12316.58 93.60 55410.97 88888.00 2007-06-03 06:25:52.250 154 12316.50 93.60 55410.97 88888.00 2007-06-03 06:25:52.375 154 12316.55 93.62 55411.00 88888.00 2007-06-03 06:25:52.500 154 12316.60 93.62 55411.00 88888.00 2007-06-03 06:25:52.625 154 12316.60 93.60 55411.00 88888.00 2007-06-03 06:25:52.750 154 12316.62 93.58 55411.00 88888.00 2007-06-03 06:25:52.875 154 12316.67 93.62 55411.00 88888.00 2007-06-03 06:25:53.000 154 12316.65 93.65 55411.03 88888.00 2007-06-03 06:25:53.125 154 12316.62 93.62 55411.00 88888.00 2007-06-03 06:25:53.250 154 12316.60 93.58 55411.00 88888.00 2007-06-03 06:25:53.375 154 12316.67 93.55 55410.97 88888.00 2007-06-03 06:25:53.500 154 12316.67 93.58 55410.97 88888.00 2007-06-03 06:25:53.625 154 12316.65 93.60 55411.00 88888.00 2007-06-03 06:25:53.750 154 12316.73 93.62 55411.03 88888.00 2007-06-03 06:25:53.875 154 12316.73 93.62 55411.03 88888.00 2007-06-03 06:25:54.000 154 12316.70 93.60 55411.00 88888.00 2007-06-03 06:25:54.125 154 12316.70 93.60 55411.00 88888.00 2007-06-03 06:25:54.250 154 12316.73 93.62 55411.00 88888.00 2007-06-03 06:25:54.375 154 12316.77 93.58 55411.00 88888.00 2007-06-03 06:25:54.500 154 12316.75 93.55 55410.97 88888.00 2007-06-03 06:25:54.625 154 12316.73 93.62 55411.00 88888.00 2007-06-03 06:25:54.750 154 12316.70 93.62 55411.05 88888.00 2007-06-03 06:25:54.875 154 12316.75 93.60 55411.03 88888.00 2007-06-03 06:25:55.000 154 12316.77 93.60 55411.00 88888.00 2007-06-03 06:25:55.125 154 12316.77 93.62 55411.00 88888.00 2007-06-03 06:25:55.250 154 12316.80 93.58 55411.00 88888.00 2007-06-03 06:25:55.375 154 12316.80 93.55 55411.00 88888.00 2007-06-03 06:25:55.500 154 12316.80 93.60 55411.00 88888.00 2007-06-03 06:25:55.625 154 12316.80 93.65 55411.03 88888.00 2007-06-03 06:25:55.750 154 12316.77 93.60 55411.03 88888.00 2007-06-03 06:25:55.875 154 12316.73 93.60 55410.97 88888.00 2007-06-03 06:25:56.000 154 12316.75 93.62 55411.00 88888.00 2007-06-03 06:25:56.125 154 12316.83 93.65 55411.05 88888.00 2007-06-03 06:25:56.250 154 12316.83 93.62 55411.05 88888.00 2007-06-03 06:25:56.375 154 12316.85 93.60 55411.03 88888.00 2007-06-03 06:25:56.500 154 12316.92 93.67 55411.03 88888.00 2007-06-03 06:25:56.625 154 12316.92 93.62 55411.00 88888.00 2007-06-03 06:25:56.750 154 12316.95 93.58 55411.00 88888.00 2007-06-03 06:25:56.875 154 12316.98 93.60 55411.00 88888.00 2007-06-03 06:25:57.000 154 12316.92 93.58 55410.97 88888.00 2007-06-03 06:25:57.125 154 12316.88 93.60 55411.03 88888.00 2007-06-03 06:25:57.250 154 12316.83 93.58 55411.00 88888.00 2007-06-03 06:25:57.375 154 12316.92 93.58 55410.97 88888.00 2007-06-03 06:25:57.500 154 12316.98 93.60 55410.97 88888.00 2007-06-03 06:25:57.625 154 12317.02 93.60 55411.00 88888.00 2007-06-03 06:25:57.750 154 12317.00 93.65 55411.03 88888.00 2007-06-03 06:25:57.875 154 12316.95 93.60 55411.05 88888.00 2007-06-03 06:25:58.000 154 12316.98 93.65 55411.07 88888.00 2007-06-03 06:25:58.125 154 12317.02 93.67 55411.05 88888.00 2007-06-03 06:25:58.250 154 12317.05 93.60 55411.03 88888.00 2007-06-03 06:25:58.375 154 12317.02 93.60 55411.03 88888.00 2007-06-03 06:25:58.500 154 12317.08 93.65 55411.05 88888.00 2007-06-03 06:25:58.625 154 12317.05 93.67 55411.05 88888.00 2007-06-03 06:25:58.750 154 12317.02 93.62 55411.03 88888.00 2007-06-03 06:25:58.875 154 12317.02 93.62 55411.03 88888.00 2007-06-03 06:25:59.000 154 12317.05 93.62 55411.00 88888.00 2007-06-03 06:25:59.125 154 12317.08 93.60 55411.03 88888.00 2007-06-03 06:25:59.250 154 12317.15 93.60 55411.03 88888.00 2007-06-03 06:25:59.375 154 12317.25 93.65 55411.05 88888.00 2007-06-03 06:25:59.500 154 12317.23 93.65 55411.00 88888.00 2007-06-03 06:25:59.625 154 12317.15 93.65 55411.03 88888.00 2007-06-03 06:25:59.750 154 12317.17 93.65 55411.03 88888.00 2007-06-03 06:25:59.875 154 12317.23 93.62 55411.05 88888.00 2007-06-03 06:26:00.000 154 12317.30 93.67 55411.03 88888.00 2007-06-03 06:26:00.125 154 12317.25 93.67 55411.07 88888.00 2007-06-03 06:26:00.250 154 12317.17 93.65 55411.05 88888.00 2007-06-03 06:26:00.375 154 12317.20 93.62 55411.05 88888.00 2007-06-03 06:26:00.500 154 12317.20 93.58 55411.03 88888.00 2007-06-03 06:26:00.625 154 12317.23 93.65 55411.03 88888.00 2007-06-03 06:26:00.750 154 12317.20 93.67 55411.03 88888.00 2007-06-03 06:26:00.875 154 12317.23 93.70 55411.03 88888.00 2007-06-03 06:26:01.000 154 12317.23 93.67 55411.05 88888.00 2007-06-03 06:26:01.125 154 12317.25 93.65 55411.05 88888.00 2007-06-03 06:26:01.250 154 12317.30 93.67 55411.07 88888.00 2007-06-03 06:26:01.375 154 12317.30 93.67 55411.07 88888.00 2007-06-03 06:26:01.500 154 12317.23 93.60 55411.03 88888.00 2007-06-03 06:26:01.625 154 12317.23 93.65 55411.05 88888.00 2007-06-03 06:26:01.750 154 12317.33 93.65 55411.05 88888.00 2007-06-03 06:26:01.875 154 12317.30 93.62 55411.03 88888.00 2007-06-03 06:26:02.000 154 12317.27 93.60 55411.00 88888.00 2007-06-03 06:26:02.125 154 12317.25 93.55 55411.00 88888.00 2007-06-03 06:26:02.250 154 12317.20 93.58 55411.00 88888.00 2007-06-03 06:26:02.375 154 12317.23 93.60 55411.03 88888.00 2007-06-03 06:26:02.500 154 12317.20 93.60 55411.05 88888.00 2007-06-03 06:26:02.625 154 12317.20 93.58 55411.05 88888.00 2007-06-03 06:26:02.750 154 12317.25 93.62 55411.05 88888.00 2007-06-03 06:26:02.875 154 12317.30 93.70 55411.07 88888.00 2007-06-03 06:26:03.000 154 12317.33 93.70 55411.07 88888.00 2007-06-03 06:26:03.125 154 12317.33 93.65 55411.07 88888.00 2007-06-03 06:26:03.250 154 12317.25 93.62 55411.05 88888.00 2007-06-03 06:26:03.375 154 12317.23 93.62 55411.10 88888.00 2007-06-03 06:26:03.500 154 12317.23 93.65 55411.07 88888.00 2007-06-03 06:26:03.625 154 12317.23 93.65 55411.07 88888.00 2007-06-03 06:26:03.750 154 12317.23 93.65 55411.07 88888.00 2007-06-03 06:26:03.875 154 12317.25 93.67 55411.07 88888.00 2007-06-03 06:26:04.000 154 12317.33 93.65 55411.07 88888.00 2007-06-03 06:26:04.125 154 12317.30 93.67 55411.07 88888.00 2007-06-03 06:26:04.250 154 12317.27 93.62 55411.10 88888.00 2007-06-03 06:26:04.375 154 12317.25 93.60 55411.12 88888.00 2007-06-03 06:26:04.500 154 12317.25 93.55 55411.07 88888.00 2007-06-03 06:26:04.625 154 12317.25 93.53 55411.03 88888.00 2007-06-03 06:26:04.750 154 12317.23 93.47 55411.03 88888.00 2007-06-03 06:26:04.875 154 12317.30 93.53 55411.05 88888.00 2007-06-03 06:26:05.000 154 12317.33 93.55 55411.07 88888.00 2007-06-03 06:26:05.125 154 12317.25 93.60 55411.07 88888.00 2007-06-03 06:26:05.250 154 12317.25 93.67 55411.10 88888.00 2007-06-03 06:26:05.375 154 12317.38 93.67 55411.07 88888.00 2007-06-03 06:26:05.500 154 12317.38 93.65 55411.07 88888.00 2007-06-03 06:26:05.625 154 12317.33 93.65 55411.10 88888.00 2007-06-03 06:26:05.750 154 12317.30 93.60 55411.10 88888.00 2007-06-03 06:26:05.875 154 12317.35 93.60 55411.10 88888.00 2007-06-03 06:26:06.000 154 12317.45 93.65 55411.10 88888.00 2007-06-03 06:26:06.125 154 12317.40 93.62 55411.07 88888.00 2007-06-03 06:26:06.250 154 12317.42 93.62 55411.10 88888.00 2007-06-03 06:26:06.375 154 12317.48 93.62 55411.10 88888.00 2007-06-03 06:26:06.500 154 12317.38 93.53 55411.10 88888.00 2007-06-03 06:26:06.625 154 12317.33 93.55 55411.10 88888.00 2007-06-03 06:26:06.750 154 12317.35 93.62 55411.12 88888.00 2007-06-03 06:26:06.875 154 12317.38 93.65 55411.10 88888.00 2007-06-03 06:26:07.000 154 12317.38 93.62 55411.07 88888.00 2007-06-03 06:26:07.125 154 12317.40 93.58 55411.10 88888.00 2007-06-03 06:26:07.250 154 12317.42 93.58 55411.10 88888.00 2007-06-03 06:26:07.375 154 12317.42 93.60 55411.10 88888.00 2007-06-03 06:26:07.500 154 12317.42 93.65 55411.12 88888.00 2007-06-03 06:26:07.625 154 12317.52 93.65 55411.15 88888.00 2007-06-03 06:26:07.750 154 12317.52 93.62 55411.12 88888.00 2007-06-03 06:26:07.875 154 12317.48 93.62 55411.12 88888.00 2007-06-03 06:26:08.000 154 12317.45 93.62 55411.12 88888.00 2007-06-03 06:26:08.125 154 12317.42 93.58 55411.10 88888.00 2007-06-03 06:26:08.250 154 12317.33 93.55 55411.07 88888.00 2007-06-03 06:26:08.375 154 12317.38 93.58 55411.07 88888.00 2007-06-03 06:26:08.500 154 12317.55 93.62 55411.07 88888.00 2007-06-03 06:26:08.625 154 12317.62 93.62 55411.10 88888.00 2007-06-03 06:26:08.750 154 12317.58 93.62 55411.10 88888.00 2007-06-03 06:26:08.875 154 12317.58 93.65 55411.12 88888.00 2007-06-03 06:26:09.000 154 12317.52 93.65 55411.07 88888.00 2007-06-03 06:26:09.125 154 12317.45 93.65 55411.07 88888.00 2007-06-03 06:26:09.250 154 12317.50 93.62 55411.07 88888.00 2007-06-03 06:26:09.375 154 12317.55 93.60 55411.05 88888.00 2007-06-03 06:26:09.500 154 12317.55 93.62 55411.07 88888.00 2007-06-03 06:26:09.625 154 12317.55 93.65 55411.10 88888.00 2007-06-03 06:26:09.750 154 12317.52 93.60 55411.12 88888.00 2007-06-03 06:26:09.875 154 12317.50 93.62 55411.15 88888.00 2007-06-03 06:26:10.000 154 12317.50 93.70 55411.18 88888.00 2007-06-03 06:26:10.125 154 12317.52 93.78 55411.22 88888.00 2007-06-03 06:26:10.250 154 12317.55 93.75 55411.22 88888.00 2007-06-03 06:26:10.375 154 12317.60 93.75 55411.20 88888.00 2007-06-03 06:26:10.500 154 12317.58 93.72 55411.15 88888.00 2007-06-03 06:26:10.625 154 12317.58 93.72 55411.15 88888.00 2007-06-03 06:26:10.750 154 12317.55 93.70 55411.15 88888.00 2007-06-03 06:26:10.875 154 12317.55 93.70 55411.15 88888.00 2007-06-03 06:26:11.000 154 12317.55 93.65 55411.10 88888.00 2007-06-03 06:26:11.125 154 12317.55 93.62 55411.12 88888.00 2007-06-03 06:26:11.250 154 12317.52 93.62 55411.12 88888.00 2007-06-03 06:26:11.375 154 12317.60 93.62 55411.15 88888.00 2007-06-03 06:26:11.500 154 12317.65 93.65 55411.15 88888.00 2007-06-03 06:26:11.625 154 12317.55 93.62 55411.12 88888.00 2007-06-03 06:26:11.750 154 12317.55 93.65 55411.12 88888.00 2007-06-03 06:26:11.875 154 12317.60 93.70 55411.18 88888.00 2007-06-03 06:26:12.000 154 12317.62 93.65 55411.12 88888.00 2007-06-03 06:26:12.125 154 12317.62 93.62 55411.12 88888.00 2007-06-03 06:26:12.250 154 12317.52 93.60 55411.15 88888.00 2007-06-03 06:26:12.375 154 12317.55 93.65 55411.15 88888.00 2007-06-03 06:26:12.500 154 12317.52 93.67 55411.12 88888.00 2007-06-03 06:26:12.625 154 12317.55 93.62 55411.15 88888.00 2007-06-03 06:26:12.750 154 12317.67 93.62 55411.15 88888.00 2007-06-03 06:26:12.875 154 12317.75 93.62 55411.12 88888.00 2007-06-03 06:26:13.000 154 12317.70 93.62 55411.10 88888.00 2007-06-03 06:26:13.125 154 12317.70 93.62 55411.10 88888.00 2007-06-03 06:26:13.250 154 12317.70 93.58 55411.12 88888.00 2007-06-03 06:26:13.375 154 12317.67 93.55 55411.12 88888.00 2007-06-03 06:26:13.500 154 12317.60 93.50 55411.10 88888.00 2007-06-03 06:26:13.625 154 12317.60 93.58 55411.15 88888.00 2007-06-03 06:26:13.750 154 12317.67 93.65 55411.18 88888.00 2007-06-03 06:26:13.875 154 12317.67 93.67 55411.15 88888.00 2007-06-03 06:26:14.000 154 12317.70 93.65 55411.12 88888.00 2007-06-03 06:26:14.125 154 12317.75 93.62 55411.12 88888.00 2007-06-03 06:26:14.250 154 12317.70 93.65 55411.10 88888.00 2007-06-03 06:26:14.375 154 12317.73 93.65 55411.12 88888.00 2007-06-03 06:26:14.500 154 12317.75 93.70 55411.12 88888.00 2007-06-03 06:26:14.625 154 12317.77 93.72 55411.12 88888.00 2007-06-03 06:26:14.750 154 12317.77 93.70 55411.12 88888.00 2007-06-03 06:26:14.875 154 12317.80 93.72 55411.15 88888.00 2007-06-03 06:26:15.000 154 12317.77 93.65 55411.10 88888.00 2007-06-03 06:26:15.125 154 12317.75 93.62 55411.12 88888.00 2007-06-03 06:26:15.250 154 12317.80 93.67 55411.12 88888.00 2007-06-03 06:26:15.375 154 12317.83 93.72 55411.12 88888.00 2007-06-03 06:26:15.500 154 12317.80 93.67 55411.18 88888.00 2007-06-03 06:26:15.625 154 12317.75 93.65 55411.20 88888.00 2007-06-03 06:26:15.750 154 12317.75 93.65 55411.15 88888.00 2007-06-03 06:26:15.875 154 12317.83 93.67 55411.12 88888.00 2007-06-03 06:26:16.000 154 12317.88 93.70 55411.10 88888.00 2007-06-03 06:26:16.125 154 12317.90 93.70 55411.15 88888.00 2007-06-03 06:26:16.250 154 12317.92 93.67 55411.18 88888.00 2007-06-03 06:26:16.375 154 12317.98 93.70 55411.18 88888.00 2007-06-03 06:26:16.500 154 12317.95 93.65 55411.15 88888.00 2007-06-03 06:26:16.625 154 12317.88 93.62 55411.15 88888.00 2007-06-03 06:26:16.750 154 12317.88 93.65 55411.12 88888.00 2007-06-03 06:26:16.875 154 12317.85 93.65 55411.10 88888.00 2007-06-03 06:26:17.000 154 12317.80 93.67 55411.07 88888.00 2007-06-03 06:26:17.125 154 12317.80 93.67 55411.12 88888.00 2007-06-03 06:26:17.250 154 12317.80 93.67 55411.12 88888.00 2007-06-03 06:26:17.375 154 12317.83 93.70 55411.15 88888.00 2007-06-03 06:26:17.500 154 12317.90 93.72 55411.15 88888.00 2007-06-03 06:26:17.625 154 12317.88 93.72 55411.12 88888.00 2007-06-03 06:26:17.750 154 12317.98 93.72 55411.15 88888.00 2007-06-03 06:26:17.875 154 12318.02 93.70 55411.15 88888.00 2007-06-03 06:26:18.000 154 12318.00 93.65 55411.12 88888.00 2007-06-03 06:26:18.125 154 12317.98 93.62 55411.12 88888.00 2007-06-03 06:26:18.250 154 12317.90 93.65 55411.12 88888.00 2007-06-03 06:26:18.375 154 12317.92 93.62 55411.12 88888.00 2007-06-03 06:26:18.500 154 12317.92 93.70 55411.15 88888.00 2007-06-03 06:26:18.625 154 12317.95 93.70 55411.18 88888.00 2007-06-03 06:26:18.750 154 12317.98 93.70 55411.18 88888.00 2007-06-03 06:26:18.875 154 12317.88 93.65 55411.15 88888.00 2007-06-03 06:26:19.000 154 12317.85 93.65 55411.15 88888.00 2007-06-03 06:26:19.125 154 12317.88 93.70 55411.18 88888.00 2007-06-03 06:26:19.250 154 12317.92 93.67 55411.15 88888.00 2007-06-03 06:26:19.375 154 12317.98 93.67 55411.15 88888.00 2007-06-03 06:26:19.500 154 12318.00 93.62 55411.15 88888.00 2007-06-03 06:26:19.625 154 12318.05 93.65 55411.15 88888.00 2007-06-03 06:26:19.750 154 12318.08 93.62 55411.15 88888.00 2007-06-03 06:26:19.875 154 12318.12 93.62 55411.15 88888.00 2007-06-03 06:26:20.000 154 12318.20 93.70 55411.12 88888.00 2007-06-03 06:26:20.125 154 12318.15 93.70 55411.15 88888.00 2007-06-03 06:26:20.250 154 12318.15 93.67 55411.18 88888.00 2007-06-03 06:26:20.375 154 12318.15 93.67 55411.18 88888.00 2007-06-03 06:26:20.500 154 12318.10 93.67 55411.15 88888.00 2007-06-03 06:26:20.625 154 12318.15 93.70 55411.15 88888.00 2007-06-03 06:26:20.750 154 12318.17 93.67 55411.15 88888.00 2007-06-03 06:26:20.875 154 12318.17 93.67 55411.15 88888.00 2007-06-03 06:26:21.000 154 12318.20 93.70 55411.15 88888.00 2007-06-03 06:26:21.125 154 12318.23 93.67 55411.18 88888.00 2007-06-03 06:26:21.250 154 12318.25 93.65 55411.15 88888.00 2007-06-03 06:26:21.375 154 12318.25 93.65 55411.12 88888.00 2007-06-03 06:26:21.500 154 12318.25 93.70 55411.15 88888.00 2007-06-03 06:26:21.625 154 12318.33 93.70 55411.18 88888.00 2007-06-03 06:26:21.750 154 12318.30 93.70 55411.18 88888.00 2007-06-03 06:26:21.875 154 12318.27 93.70 55411.18 88888.00 2007-06-03 06:26:22.000 154 12318.30 93.72 55411.18 88888.00 2007-06-03 06:26:22.125 154 12318.33 93.70 55411.18 88888.00 2007-06-03 06:26:22.250 154 12318.35 93.67 55411.20 88888.00 2007-06-03 06:26:22.375 154 12318.35 93.70 55411.18 88888.00 2007-06-03 06:26:22.500 154 12318.30 93.70 55411.20 88888.00 2007-06-03 06:26:22.625 154 12318.27 93.67 55411.18 88888.00 2007-06-03 06:26:22.750 154 12318.25 93.70 55411.20 88888.00 2007-06-03 06:26:22.875 154 12318.30 93.72 55411.22 88888.00 2007-06-03 06:26:23.000 154 12318.30 93.72 55411.22 88888.00 2007-06-03 06:26:23.125 154 12318.27 93.72 55411.22 88888.00 2007-06-03 06:26:23.250 154 12318.27 93.70 55411.20 88888.00 2007-06-03 06:26:23.375 154 12318.35 93.65 55411.20 88888.00 2007-06-03 06:26:23.500 154 12318.35 93.62 55411.20 88888.00 2007-06-03 06:26:23.625 154 12318.30 93.62 55411.18 88888.00 2007-06-03 06:26:23.750 154 12318.33 93.70 55411.15 88888.00 2007-06-03 06:26:23.875 154 12318.40 93.78 55411.18 88888.00 2007-06-03 06:26:24.000 154 12318.45 93.67 55411.15 88888.00 2007-06-03 06:26:24.125 154 12318.52 93.67 55411.18 88888.00 2007-06-03 06:26:24.250 154 12318.42 93.65 55411.18 88888.00 2007-06-03 06:26:24.375 154 12318.35 93.65 55411.15 88888.00 2007-06-03 06:26:24.500 154 12318.30 93.65 55411.18 88888.00 2007-06-03 06:26:24.625 154 12318.33 93.72 55411.20 88888.00 2007-06-03 06:26:24.750 154 12318.48 93.78 55411.22 88888.00 2007-06-03 06:26:24.875 154 12318.58 93.80 55411.25 88888.00 2007-06-03 06:26:25.000 154 12318.52 93.78 55411.22 88888.00 2007-06-03 06:26:25.125 154 12318.45 93.70 55411.20 88888.00 2007-06-03 06:26:25.250 154 12318.48 93.72 55411.22 88888.00 2007-06-03 06:26:25.375 154 12318.55 93.78 55411.22 88888.00 2007-06-03 06:26:25.500 154 12318.50 93.70 55411.22 88888.00 2007-06-03 06:26:25.625 154 12318.45 93.65 55411.22 88888.00 2007-06-03 06:26:25.750 154 12318.48 93.65 55411.25 88888.00 2007-06-03 06:26:25.875 154 12318.60 93.67 55411.25 88888.00 2007-06-03 06:26:26.000 154 12318.60 93.65 55411.20 88888.00 2007-06-03 06:26:26.125 154 12318.55 93.70 55411.20 88888.00 2007-06-03 06:26:26.250 154 12318.50 93.70 55411.22 88888.00 2007-06-03 06:26:26.375 154 12318.45 93.70 55411.22 88888.00 2007-06-03 06:26:26.500 154 12318.40 93.65 55411.20 88888.00 2007-06-03 06:26:26.625 154 12318.45 93.67 55411.25 88888.00 2007-06-03 06:26:26.750 154 12318.58 93.72 55411.28 88888.00 2007-06-03 06:26:26.875 154 12318.55 93.67 55411.25 88888.00 2007-06-03 06:26:27.000 154 12318.58 93.65 55411.20 88888.00 2007-06-03 06:26:27.125 154 12318.65 93.67 55411.20 88888.00 2007-06-03 06:26:27.250 154 12318.60 93.70 55411.20 88888.00 2007-06-03 06:26:27.375 154 12318.58 93.70 55411.20 88888.00 2007-06-03 06:26:27.500 154 12318.58 93.62 55411.20 88888.00 2007-06-03 06:26:27.625 154 12318.65 93.60 55411.22 88888.00 2007-06-03 06:26:27.750 154 12318.70 93.65 55411.22 88888.00 2007-06-03 06:26:27.875 154 12318.67 93.72 55411.22 88888.00 2007-06-03 06:26:28.000 154 12318.67 93.65 55411.20 88888.00 2007-06-03 06:26:28.125 154 12318.73 93.62 55411.22 88888.00 2007-06-03 06:26:28.250 154 12318.73 93.67 55411.25 88888.00 2007-06-03 06:26:28.375 154 12318.70 93.67 55411.22 88888.00 2007-06-03 06:26:28.500 154 12318.70 93.70 55411.25 88888.00 2007-06-03 06:26:28.625 154 12318.73 93.65 55411.25 88888.00 2007-06-03 06:26:28.750 154 12318.75 93.62 55411.25 88888.00 2007-06-03 06:26:28.875 154 12318.75 93.67 55411.22 88888.00 2007-06-03 06:26:29.000 154 12318.77 93.67 55411.25 88888.00 2007-06-03 06:26:29.125 154 12318.83 93.65 55411.28 88888.00 2007-06-03 06:26:29.250 154 12318.80 93.62 55411.25 88888.00 2007-06-03 06:26:29.375 154 12318.90 93.65 55411.25 88888.00 2007-06-03 06:26:29.500 154 12318.88 93.67 55411.25 88888.00 2007-06-03 06:26:29.625 154 12318.83 93.65 55411.25 88888.00 2007-06-03 06:26:29.750 154 12318.83 93.60 55411.25 88888.00 2007-06-03 06:26:29.875 154 12318.85 93.65 55411.25 88888.00 2007-06-03 06:26:30.000 154 12318.88 93.65 55411.25 88888.00 2007-06-03 06:26:30.125 154 12318.88 93.65 55411.25 88888.00 2007-06-03 06:26:30.250 154 12318.83 93.62 55411.25 88888.00 2007-06-03 06:26:30.375 154 12318.77 93.60 55411.20 88888.00 2007-06-03 06:26:30.500 154 12318.88 93.58 55411.25 88888.00 2007-06-03 06:26:30.625 154 12318.85 93.55 55411.22 88888.00 2007-06-03 06:26:30.750 154 12318.80 93.58 55411.25 88888.00 2007-06-03 06:26:30.875 154 12318.85 93.60 55411.22 88888.00 2007-06-03 06:26:31.000 154 12318.85 93.62 55411.22 88888.00 2007-06-03 06:26:31.125 154 12318.80 93.62 55411.22 88888.00 2007-06-03 06:26:31.250 154 12318.83 93.60 55411.28 88888.00 2007-06-03 06:26:31.375 154 12318.95 93.62 55411.28 88888.00 2007-06-03 06:26:31.500 154 12318.98 93.62 55411.25 88888.00 2007-06-03 06:26:31.625 154 12318.95 93.60 55411.28 88888.00 2007-06-03 06:26:31.750 154 12318.85 93.60 55411.28 88888.00 2007-06-03 06:26:31.875 154 12318.85 93.60 55411.22 88888.00 2007-06-03 06:26:32.000 154 12318.85 93.58 55411.22 88888.00 2007-06-03 06:26:32.125 154 12318.90 93.62 55411.25 88888.00 2007-06-03 06:26:32.250 154 12318.88 93.60 55411.25 88888.00 2007-06-03 06:26:32.375 154 12318.88 93.60 55411.22 88888.00 2007-06-03 06:26:32.500 154 12318.88 93.55 55411.20 88888.00 2007-06-03 06:26:32.625 154 12318.85 93.55 55411.20 88888.00 2007-06-03 06:26:32.750 154 12318.88 93.58 55411.22 88888.00 2007-06-03 06:26:32.875 154 12318.90 93.60 55411.25 88888.00 2007-06-03 06:26:33.000 154 12318.92 93.55 55411.22 88888.00 2007-06-03 06:26:33.125 154 12318.90 93.55 55411.25 88888.00 2007-06-03 06:26:33.250 154 12318.85 93.58 55411.25 88888.00 2007-06-03 06:26:33.375 154 12318.85 93.65 55411.25 88888.00 2007-06-03 06:26:33.500 154 12318.92 93.70 55411.25 88888.00 2007-06-03 06:26:33.625 154 12319.00 93.62 55411.22 88888.00 2007-06-03 06:26:33.750 154 12318.95 93.62 55411.22 88888.00 2007-06-03 06:26:33.875 154 12318.95 93.62 55411.20 88888.00 2007-06-03 06:26:34.000 154 12319.00 93.58 55411.20 88888.00 2007-06-03 06:26:34.125 154 12319.15 93.62 55411.25 88888.00 2007-06-03 06:26:34.250 154 12319.10 93.65 55411.28 88888.00 2007-06-03 06:26:34.375 154 12319.05 93.62 55411.28 88888.00 2007-06-03 06:26:34.500 154 12319.05 93.58 55411.22 88888.00 2007-06-03 06:26:34.625 154 12319.05 93.58 55411.20 88888.00 2007-06-03 06:26:34.750 154 12319.05 93.60 55411.20 88888.00 2007-06-03 06:26:34.875 154 12319.05 93.58 55411.22 88888.00 2007-06-03 06:26:35.000 154 12319.02 93.58 55411.22 88888.00 2007-06-03 06:26:35.125 154 12319.02 93.55 55411.25 88888.00 2007-06-03 06:26:35.250 154 12319.05 93.60 55411.25 88888.00 2007-06-03 06:26:35.375 154 12319.12 93.65 55411.25 88888.00 2007-06-03 06:26:35.500 154 12319.12 93.67 55411.28 88888.00 2007-06-03 06:26:35.625 154 12319.12 93.65 55411.25 88888.00 2007-06-03 06:26:35.750 154 12319.15 93.62 55411.25 88888.00 2007-06-03 06:26:35.875 154 12319.20 93.62 55411.28 88888.00 2007-06-03 06:26:36.000 154 12319.17 93.67 55411.28 88888.00 2007-06-03 06:26:36.125 154 12319.12 93.62 55411.30 88888.00 2007-06-03 06:26:36.250 154 12319.15 93.62 55411.28 88888.00 2007-06-03 06:26:36.375 154 12319.20 93.65 55411.30 88888.00 2007-06-03 06:26:36.500 154 12319.15 93.65 55411.30 88888.00 2007-06-03 06:26:36.625 154 12319.15 93.62 55411.28 88888.00 2007-06-03 06:26:36.750 154 12319.15 93.62 55411.28 88888.00 2007-06-03 06:26:36.875 154 12319.17 93.60 55411.28 88888.00 2007-06-03 06:26:37.000 154 12319.12 93.58 55411.28 88888.00 2007-06-03 06:26:37.125 154 12319.10 93.60 55411.30 88888.00 2007-06-03 06:26:37.250 154 12319.08 93.62 55411.28 88888.00 2007-06-03 06:26:37.375 154 12319.12 93.60 55411.28 88888.00 2007-06-03 06:26:37.500 154 12319.15 93.58 55411.30 88888.00 2007-06-03 06:26:37.625 154 12319.12 93.58 55411.28 88888.00 2007-06-03 06:26:37.750 154 12319.12 93.60 55411.25 88888.00 2007-06-03 06:26:37.875 154 12319.17 93.62 55411.30 88888.00 2007-06-03 06:26:38.000 154 12319.17 93.62 55411.28 88888.00 2007-06-03 06:26:38.125 154 12319.25 93.60 55411.25 88888.00 2007-06-03 06:26:38.250 154 12319.17 93.55 55411.28 88888.00 2007-06-03 06:26:38.375 154 12319.15 93.58 55411.28 88888.00 2007-06-03 06:26:38.500 154 12319.23 93.60 55411.28 88888.00 2007-06-03 06:26:38.625 154 12319.23 93.65 55411.28 88888.00 2007-06-03 06:26:38.750 154 12319.20 93.67 55411.30 88888.00 2007-06-03 06:26:38.875 154 12319.20 93.72 55411.30 88888.00 2007-06-03 06:26:39.000 154 12319.23 93.70 55411.30 88888.00 2007-06-03 06:26:39.125 154 12319.27 93.65 55411.32 88888.00 2007-06-03 06:26:39.250 154 12319.33 93.60 55411.32 88888.00 2007-06-03 06:26:39.375 154 12319.30 93.67 55411.32 88888.00 2007-06-03 06:26:39.500 154 12319.23 93.70 55411.35 88888.00 2007-06-03 06:26:39.625 154 12319.25 93.65 55411.32 88888.00 2007-06-03 06:26:39.750 154 12319.30 93.65 55411.30 88888.00 2007-06-03 06:26:39.875 154 12319.27 93.65 55411.30 88888.00 2007-06-03 06:26:40.000 154 12319.33 93.67 55411.30 88888.00 2007-06-03 06:26:40.125 154 12319.25 93.65 55411.30 88888.00 2007-06-03 06:26:40.250 154 12319.23 93.65 55411.32 88888.00 2007-06-03 06:26:40.375 154 12319.23 93.70 55411.32 88888.00 2007-06-03 06:26:40.500 154 12319.33 93.75 55411.35 88888.00 2007-06-03 06:26:40.625 154 12319.27 93.70 55411.35 88888.00 2007-06-03 06:26:40.750 154 12319.20 93.65 55411.30 88888.00 2007-06-03 06:26:40.875 154 12319.15 93.62 55411.30 88888.00 2007-06-03 06:26:41.000 154 12319.25 93.67 55411.32 88888.00 2007-06-03 06:26:41.125 154 12319.25 93.65 55411.30 88888.00 2007-06-03 06:26:41.250 154 12319.30 93.67 55411.32 88888.00 2007-06-03 06:26:41.375 154 12319.33 93.72 55411.30 88888.00 2007-06-03 06:26:41.500 154 12319.33 93.70 55411.30 88888.00 2007-06-03 06:26:41.625 154 12319.42 93.72 55411.32 88888.00 2007-06-03 06:26:41.750 154 12319.42 93.72 55411.35 88888.00 2007-06-03 06:26:41.875 154 12319.30 93.62 55411.32 88888.00 2007-06-03 06:26:42.000 154 12319.30 93.67 55411.30 88888.00 2007-06-03 06:26:42.125 154 12319.38 93.70 55411.32 88888.00 2007-06-03 06:26:42.250 154 12319.38 93.70 55411.35 88888.00 2007-06-03 06:26:42.375 154 12319.40 93.75 55411.38 88888.00 2007-06-03 06:26:42.500 154 12319.42 93.80 55411.35 88888.00 2007-06-03 06:26:42.625 154 12319.42 93.80 55411.35 88888.00 2007-06-03 06:26:42.750 154 12319.40 93.75 55411.38 88888.00 2007-06-03 06:26:42.875 154 12319.42 93.72 55411.38 88888.00 2007-06-03 06:26:43.000 154 12319.50 93.75 55411.35 88888.00 2007-06-03 06:26:43.125 154 12319.42 93.72 55411.35 88888.00 2007-06-03 06:26:43.250 154 12319.33 93.70 55411.32 88888.00 2007-06-03 06:26:43.375 154 12319.38 93.75 55411.32 88888.00 2007-06-03 06:26:43.500 154 12319.42 93.72 55411.30 88888.00 2007-06-03 06:26:43.625 154 12319.42 93.70 55411.30 88888.00 2007-06-03 06:26:43.750 154 12319.42 93.72 55411.32 88888.00 2007-06-03 06:26:43.875 154 12319.42 93.75 55411.38 88888.00 2007-06-03 06:26:44.000 154 12319.38 93.78 55411.38 88888.00 2007-06-03 06:26:44.125 154 12319.35 93.80 55411.35 88888.00 2007-06-03 06:26:44.250 154 12319.35 93.80 55411.32 88888.00 2007-06-03 06:26:44.375 154 12319.40 93.83 55411.35 88888.00 2007-06-03 06:26:44.500 154 12319.40 93.83 55411.35 88888.00 2007-06-03 06:26:44.625 154 12319.45 93.85 55411.35 88888.00 2007-06-03 06:26:44.750 154 12319.42 93.85 55411.32 88888.00 2007-06-03 06:26:44.875 154 12319.35 93.80 55411.32 88888.00 2007-06-03 06:26:45.000 154 12319.38 93.78 55411.32 88888.00 2007-06-03 06:26:45.125 154 12319.40 93.83 55411.32 88888.00 2007-06-03 06:26:45.250 154 12319.45 93.83 55411.35 88888.00 2007-06-03 06:26:45.375 154 12319.50 93.80 55411.35 88888.00 2007-06-03 06:26:45.500 154 12319.45 93.80 55411.38 88888.00 2007-06-03 06:26:45.625 154 12319.48 93.80 55411.38 88888.00 2007-06-03 06:26:45.750 154 12319.52 93.80 55411.38 88888.00 2007-06-03 06:26:45.875 154 12319.52 93.78 55411.38 88888.00 2007-06-03 06:26:46.000 154 12319.48 93.78 55411.38 88888.00 2007-06-03 06:26:46.125 154 12319.50 93.83 55411.38 88888.00 2007-06-03 06:26:46.250 154 12319.52 93.83 55411.38 88888.00 2007-06-03 06:26:46.375 154 12319.62 93.85 55411.35 88888.00 2007-06-03 06:26:46.500 154 12319.60 93.83 55411.35 88888.00 2007-06-03 06:26:46.625 154 12319.50 93.83 55411.35 88888.00 2007-06-03 06:26:46.750 154 12319.52 93.80 55411.38 88888.00 2007-06-03 06:26:46.875 154 12319.52 93.80 55411.40 88888.00 2007-06-03 06:26:47.000 154 12319.55 93.85 55411.38 88888.00 2007-06-03 06:26:47.125 154 12319.52 93.78 55411.38 88888.00 2007-06-03 06:26:47.250 154 12319.55 93.80 55411.43 88888.00 2007-06-03 06:26:47.375 154 12319.60 93.80 55411.43 88888.00 2007-06-03 06:26:47.500 154 12319.52 93.80 55411.40 88888.00 2007-06-03 06:26:47.625 154 12319.55 93.78 55411.38 88888.00 2007-06-03 06:26:47.750 154 12319.65 93.80 55411.40 88888.00 2007-06-03 06:26:47.875 154 12319.65 93.83 55411.40 88888.00 2007-06-03 06:26:48.000 154 12319.65 93.80 55411.35 88888.00 2007-06-03 06:26:48.125 154 12319.60 93.85 55411.38 88888.00 2007-06-03 06:26:48.250 154 12319.58 93.83 55411.40 88888.00 2007-06-03 06:26:48.375 154 12319.62 93.85 55411.43 88888.00 2007-06-03 06:26:48.500 154 12319.62 93.88 55411.45 88888.00 2007-06-03 06:26:48.625 154 12319.62 93.88 55411.43 88888.00 2007-06-03 06:26:48.750 154 12319.65 93.83 55411.40 88888.00 2007-06-03 06:26:48.875 154 12319.62 93.75 55411.38 88888.00 2007-06-03 06:26:49.000 154 12319.62 93.72 55411.38 88888.00 2007-06-03 06:26:49.125 154 12319.65 93.80 55411.40 88888.00 2007-06-03 06:26:49.250 154 12319.67 93.85 55411.40 88888.00 2007-06-03 06:26:49.375 154 12319.62 93.80 55411.40 88888.00 2007-06-03 06:26:49.500 154 12319.58 93.75 55411.40 88888.00 2007-06-03 06:26:49.625 154 12319.60 93.83 55411.43 88888.00 2007-06-03 06:26:49.750 154 12319.62 93.88 55411.43 88888.00 2007-06-03 06:26:49.875 154 12319.65 93.83 55411.43 88888.00 2007-06-03 06:26:50.000 154 12319.70 93.78 55411.40 88888.00 2007-06-03 06:26:50.125 154 12319.80 93.83 55411.40 88888.00 2007-06-03 06:26:50.250 154 12319.73 93.78 55411.43 88888.00 2007-06-03 06:26:50.375 154 12319.65 93.80 55411.43 88888.00 2007-06-03 06:26:50.500 154 12319.67 93.83 55411.40 88888.00 2007-06-03 06:26:50.625 154 12319.70 93.80 55411.40 88888.00 2007-06-03 06:26:50.750 154 12319.70 93.83 55411.43 88888.00 2007-06-03 06:26:50.875 154 12319.65 93.80 55411.45 88888.00 2007-06-03 06:26:51.000 154 12319.67 93.78 55411.43 88888.00 2007-06-03 06:26:51.125 154 12319.67 93.83 55411.43 88888.00 2007-06-03 06:26:51.250 154 12319.70 93.83 55411.40 88888.00 2007-06-03 06:26:51.375 154 12319.75 93.80 55411.40 88888.00 2007-06-03 06:26:51.500 154 12319.75 93.75 55411.40 88888.00 2007-06-03 06:26:51.625 154 12319.75 93.78 55411.43 88888.00 2007-06-03 06:26:51.750 154 12319.75 93.78 55411.40 88888.00 2007-06-03 06:26:51.875 154 12319.70 93.80 55411.40 88888.00 2007-06-03 06:26:52.000 154 12319.73 93.90 55411.45 88888.00 2007-06-03 06:26:52.125 154 12319.75 93.88 55411.45 88888.00 2007-06-03 06:26:52.250 154 12319.70 93.83 55411.47 88888.00 2007-06-03 06:26:52.375 154 12319.70 93.85 55411.45 88888.00 2007-06-03 06:26:52.500 154 12319.73 93.85 55411.45 88888.00 2007-06-03 06:26:52.625 154 12319.77 93.85 55411.45 88888.00 2007-06-03 06:26:52.750 154 12319.83 93.90 55411.50 88888.00 2007-06-03 06:26:52.875 154 12319.73 93.88 55411.45 88888.00 2007-06-03 06:26:53.000 154 12319.65 93.80 55411.43 88888.00 2007-06-03 06:26:53.125 154 12319.75 93.85 55411.47 88888.00 2007-06-03 06:26:53.250 154 12319.85 93.90 55411.50 88888.00 2007-06-03 06:26:53.375 154 12319.88 93.92 55411.47 88888.00 2007-06-03 06:26:53.500 154 12319.75 93.85 55411.45 88888.00 2007-06-03 06:26:53.625 154 12319.70 93.85 55411.40 88888.00 2007-06-03 06:26:53.750 154 12319.75 93.85 55411.43 88888.00 2007-06-03 06:26:53.875 154 12319.77 93.88 55411.45 88888.00 2007-06-03 06:26:54.000 154 12319.73 93.88 55411.43 88888.00 2007-06-03 06:26:54.125 154 12319.67 93.85 55411.45 88888.00 2007-06-03 06:26:54.250 154 12319.73 93.90 55411.47 88888.00 2007-06-03 06:26:54.375 154 12319.75 93.90 55411.47 88888.00 2007-06-03 06:26:54.500 154 12319.83 93.88 55411.47 88888.00 2007-06-03 06:26:54.625 154 12319.80 93.88 55411.47 88888.00 2007-06-03 06:26:54.750 154 12319.83 93.92 55411.45 88888.00 2007-06-03 06:26:54.875 154 12319.88 93.90 55411.45 88888.00 2007-06-03 06:26:55.000 154 12319.92 93.88 55411.45 88888.00 2007-06-03 06:26:55.125 154 12319.83 93.88 55411.43 88888.00 2007-06-03 06:26:55.250 154 12319.85 93.88 55411.47 88888.00 2007-06-03 06:26:55.375 154 12319.88 93.92 55411.53 88888.00 2007-06-03 06:26:55.500 154 12319.85 93.95 55411.53 88888.00 2007-06-03 06:26:55.625 154 12319.80 93.92 55411.50 88888.00 2007-06-03 06:26:55.750 154 12319.85 93.90 55411.45 88888.00 2007-06-03 06:26:55.875 154 12319.92 93.90 55411.47 88888.00 2007-06-03 06:26:56.000 154 12319.85 93.85 55411.43 88888.00 2007-06-03 06:26:56.125 154 12319.85 93.85 55411.47 88888.00 2007-06-03 06:26:56.250 154 12319.77 93.92 55411.50 88888.00 2007-06-03 06:26:56.375 154 12319.83 93.92 55411.50 88888.00 2007-06-03 06:26:56.500 154 12319.83 93.92 55411.50 88888.00 2007-06-03 06:26:56.625 154 12319.88 93.95 55411.50 88888.00 2007-06-03 06:26:56.750 154 12319.92 93.95 55411.53 88888.00 2007-06-03 06:26:56.875 154 12319.92 93.90 55411.53 88888.00 2007-06-03 06:26:57.000 154 12319.90 93.97 55411.53 88888.00 2007-06-03 06:26:57.125 154 12319.83 93.90 55411.53 88888.00 2007-06-03 06:26:57.250 154 12319.83 93.88 55411.50 88888.00 2007-06-03 06:26:57.375 154 12319.95 93.90 55411.53 88888.00 2007-06-03 06:26:57.500 154 12320.02 93.88 55411.55 88888.00 2007-06-03 06:26:57.625 154 12320.02 93.85 55411.47 88888.00 2007-06-03 06:26:57.750 154 12319.98 93.83 55411.47 88888.00 2007-06-03 06:26:57.875 154 12319.92 93.80 55411.47 88888.00 2007-06-03 06:26:58.000 154 12319.90 93.83 55411.50 88888.00 2007-06-03 06:26:58.125 154 12319.90 93.85 55411.50 88888.00 2007-06-03 06:26:58.250 154 12319.77 93.83 55411.50 88888.00 2007-06-03 06:26:58.375 154 12319.85 93.88 55411.50 88888.00 2007-06-03 06:26:58.500 154 12319.95 93.92 55411.53 88888.00 2007-06-03 06:26:58.625 154 12320.02 93.90 55411.50 88888.00 2007-06-03 06:26:58.750 154 12320.02 93.88 55411.50 88888.00 2007-06-03 06:26:58.875 154 12320.00 93.90 55411.50 88888.00 2007-06-03 06:26:59.000 154 12319.95 93.85 55411.45 88888.00 2007-06-03 06:26:59.125 154 12319.95 93.88 55411.50 88888.00 2007-06-03 06:26:59.250 154 12320.00 93.92 55411.53 88888.00 2007-06-03 06:26:59.375 154 12320.05 93.90 55411.50 88888.00 2007-06-03 06:26:59.500 154 12320.05 93.83 55411.50 88888.00 2007-06-03 06:26:59.625 154 12320.00 93.85 55411.47 88888.00 2007-06-03 06:26:59.750 154 12320.02 93.85 55411.47 88888.00 2007-06-03 06:26:59.875 154 12320.05 93.88 55411.50 88888.00 2007-06-03 06:27:00.000 154 12320.08 93.85 55411.47 88888.00 2007-06-03 06:27:00.125 154 12319.98 93.83 55411.47 88888.00 2007-06-03 06:27:00.250 154 12319.90 93.88 55411.53 88888.00 2007-06-03 06:27:00.375 154 12319.90 93.92 55411.53 88888.00 2007-06-03 06:27:00.500 154 12319.90 93.90 55411.53 88888.00 2007-06-03 06:27:00.625 154 12319.95 93.90 55411.53 88888.00 2007-06-03 06:27:00.750 154 12319.98 93.88 55411.53 88888.00 2007-06-03 06:27:00.875 154 12320.00 93.90 55411.55 88888.00 2007-06-03 06:27:01.000 154 12319.98 93.88 55411.53 88888.00 2007-06-03 06:27:01.125 154 12319.98 93.83 55411.53 88888.00 2007-06-03 06:27:01.250 154 12319.95 93.85 55411.53 88888.00 2007-06-03 06:27:01.375 154 12319.90 93.85 55411.53 88888.00 2007-06-03 06:27:01.500 154 12319.95 93.88 55411.55 88888.00 2007-06-03 06:27:01.625 154 12320.02 93.88 55411.53 88888.00 2007-06-03 06:27:01.750 154 12320.08 93.85 55411.53 88888.00 2007-06-03 06:27:01.875 154 12320.10 93.88 55411.50 88888.00 2007-06-03 06:27:02.000 154 12320.10 93.88 55411.50 88888.00 2007-06-03 06:27:02.125 154 12320.12 93.90 55411.53 88888.00 2007-06-03 06:27:02.250 154 12320.08 93.97 55411.55 88888.00 2007-06-03 06:27:02.375 154 12320.05 93.95 55411.55 88888.00 2007-06-03 06:27:02.500 154 12320.10 93.97 55411.57 88888.00 2007-06-03 06:27:02.625 154 12320.10 93.95 55411.57 88888.00 2007-06-03 06:27:02.750 154 12320.10 93.92 55411.53 88888.00 2007-06-03 06:27:02.875 154 12320.08 93.90 55411.55 88888.00 2007-06-03 06:27:03.000 154 12320.12 93.90 55411.55 88888.00 2007-06-03 06:27:03.125 154 12320.15 93.90 55411.57 88888.00 2007-06-03 06:27:03.250 154 12320.17 93.90 55411.60 88888.00 2007-06-03 06:27:03.375 154 12320.12 93.85 55411.57 88888.00 2007-06-03 06:27:03.500 154 12320.12 93.85 55411.55 88888.00 2007-06-03 06:27:03.625 154 12320.17 93.88 55411.57 88888.00 2007-06-03 06:27:03.750 154 12320.15 93.88 55411.60 88888.00 2007-06-03 06:27:03.875 154 12320.15 93.92 55411.57 88888.00 2007-06-03 06:27:04.000 154 12320.15 93.88 55411.55 88888.00 2007-06-03 06:27:04.125 154 12320.15 93.90 55411.57 88888.00 2007-06-03 06:27:04.250 154 12320.17 93.95 55411.60 88888.00 2007-06-03 06:27:04.375 154 12320.15 93.90 55411.57 88888.00 2007-06-03 06:27:04.500 154 12320.10 93.85 55411.57 88888.00 2007-06-03 06:27:04.625 154 12320.15 93.92 55411.60 88888.00 2007-06-03 06:27:04.750 154 12320.10 93.92 55411.62 88888.00 2007-06-03 06:27:04.875 154 12320.12 93.92 55411.62 88888.00 2007-06-03 06:27:05.000 154 12320.23 93.92 55411.57 88888.00 2007-06-03 06:27:05.125 154 12320.25 93.92 55411.57 88888.00 2007-06-03 06:27:05.250 154 12320.23 93.92 55411.60 88888.00 2007-06-03 06:27:05.375 154 12320.25 93.90 55411.60 88888.00 2007-06-03 06:27:05.500 154 12320.15 93.88 55411.57 88888.00 2007-06-03 06:27:05.625 154 12320.10 93.85 55411.60 88888.00 2007-06-03 06:27:05.750 154 12320.15 93.90 55411.57 88888.00 2007-06-03 06:27:05.875 154 12320.20 93.88 55411.57 88888.00 2007-06-03 06:27:06.000 154 12320.23 93.85 55411.57 88888.00 2007-06-03 06:27:06.125 154 12320.25 93.90 55411.62 88888.00 2007-06-03 06:27:06.250 154 12320.17 93.88 55411.62 88888.00 2007-06-03 06:27:06.375 154 12320.23 93.88 55411.62 88888.00 2007-06-03 06:27:06.500 154 12320.27 93.92 55411.60 88888.00 2007-06-03 06:27:06.625 154 12320.35 93.95 55411.57 88888.00 2007-06-03 06:27:06.750 154 12320.33 93.92 55411.62 88888.00 2007-06-03 06:27:06.875 154 12320.25 93.95 55411.62 88888.00 2007-06-03 06:27:07.000 154 12320.17 93.83 55411.57 88888.00 2007-06-03 06:27:07.125 154 12320.17 93.78 55411.55 88888.00 2007-06-03 06:27:07.250 154 12320.25 93.80 55411.57 88888.00 2007-06-03 06:27:07.375 154 12320.35 93.83 55411.62 88888.00 2007-06-03 06:27:07.500 154 12320.40 93.88 55411.62 88888.00 2007-06-03 06:27:07.625 154 12320.38 93.85 55411.62 88888.00 2007-06-03 06:27:07.750 154 12320.30 93.85 55411.62 88888.00 2007-06-03 06:27:07.875 154 12320.27 93.80 55411.65 88888.00 2007-06-03 06:27:08.000 154 12320.23 93.78 55411.62 88888.00 2007-06-03 06:27:08.125 154 12320.25 93.78 55411.62 88888.00 2007-06-03 06:27:08.250 154 12320.20 93.83 55411.62 88888.00 2007-06-03 06:27:08.375 154 12320.23 93.85 55411.62 88888.00 2007-06-03 06:27:08.500 154 12320.17 93.80 55411.62 88888.00 2007-06-03 06:27:08.625 154 12320.27 93.80 55411.65 88888.00 2007-06-03 06:27:08.750 154 12320.38 93.85 55411.65 88888.00 2007-06-03 06:27:08.875 154 12320.35 93.90 55411.62 88888.00 2007-06-03 06:27:09.000 154 12320.27 93.88 55411.65 88888.00 2007-06-03 06:27:09.125 154 12320.33 93.85 55411.65 88888.00 2007-06-03 06:27:09.250 154 12320.38 93.88 55411.62 88888.00 2007-06-03 06:27:09.375 154 12320.35 93.88 55411.62 88888.00 2007-06-03 06:27:09.500 154 12320.30 93.80 55411.60 88888.00 2007-06-03 06:27:09.625 154 12320.27 93.75 55411.60 88888.00 2007-06-03 06:27:09.750 154 12320.33 93.78 55411.62 88888.00 2007-06-03 06:27:09.875 154 12320.33 93.83 55411.62 88888.00 2007-06-03 06:27:10.000 154 12320.38 93.83 55411.62 88888.00 2007-06-03 06:27:10.125 154 12320.40 93.83 55411.65 88888.00 2007-06-03 06:27:10.250 154 12320.35 93.85 55411.65 88888.00 2007-06-03 06:27:10.375 154 12320.35 93.88 55411.65 88888.00 2007-06-03 06:27:10.500 154 12320.35 93.85 55411.60 88888.00 2007-06-03 06:27:10.625 154 12320.35 93.85 55411.65 88888.00 2007-06-03 06:27:10.750 154 12320.45 93.85 55411.70 88888.00 2007-06-03 06:27:10.875 154 12320.48 93.88 55411.68 88888.00 2007-06-03 06:27:11.000 154 12320.40 93.85 55411.68 88888.00 2007-06-03 06:27:11.125 154 12320.38 93.83 55411.68 88888.00 2007-06-03 06:27:11.250 154 12320.38 93.85 55411.68 88888.00 2007-06-03 06:27:11.375 154 12320.45 93.85 55411.65 88888.00 2007-06-03 06:27:11.500 154 12320.45 93.83 55411.65 88888.00 2007-06-03 06:27:11.625 154 12320.38 93.80 55411.62 88888.00 2007-06-03 06:27:11.750 154 12320.40 93.88 55411.65 88888.00 2007-06-03 06:27:11.875 154 12320.38 93.80 55411.68 88888.00 2007-06-03 06:27:12.000 154 12320.27 93.72 55411.65 88888.00 2007-06-03 06:27:12.125 154 12320.35 93.78 55411.65 88888.00 2007-06-03 06:27:12.250 154 12320.50 93.83 55411.68 88888.00 2007-06-03 06:27:12.375 154 12320.58 93.80 55411.70 88888.00 2007-06-03 06:27:12.500 154 12320.55 93.83 55411.75 88888.00 2007-06-03 06:27:12.625 154 12320.45 93.83 55411.70 88888.00 2007-06-03 06:27:12.750 154 12320.40 93.78 55411.62 88888.00 2007-06-03 06:27:12.875 154 12320.45 93.78 55411.65 88888.00 2007-06-03 06:27:13.000 154 12320.52 93.78 55411.65 88888.00 2007-06-03 06:27:13.125 154 12320.48 93.83 55411.68 88888.00 2007-06-03 06:27:13.250 154 12320.38 93.78 55411.68 88888.00 2007-06-03 06:27:13.375 154 12320.45 93.83 55411.68 88888.00 2007-06-03 06:27:13.500 154 12320.45 93.80 55411.70 88888.00 2007-06-03 06:27:13.625 154 12320.45 93.80 55411.68 88888.00 2007-06-03 06:27:13.750 154 12320.52 93.75 55411.65 88888.00 2007-06-03 06:27:13.875 154 12320.58 93.80 55411.68 88888.00 2007-06-03 06:27:14.000 154 12320.55 93.85 55411.72 88888.00 2007-06-03 06:27:14.125 154 12320.52 93.85 55411.70 88888.00 2007-06-03 06:27:14.250 154 12320.48 93.80 55411.70 88888.00 2007-06-03 06:27:14.375 154 12320.48 93.83 55411.70 88888.00 2007-06-03 06:27:14.500 154 12320.50 93.83 55411.70 88888.00 2007-06-03 06:27:14.625 154 12320.52 93.88 55411.72 88888.00 2007-06-03 06:27:14.750 154 12320.50 93.83 55411.72 88888.00 2007-06-03 06:27:14.875 154 12320.50 93.78 55411.72 88888.00 2007-06-03 06:27:15.000 154 12320.45 93.78 55411.68 88888.00 2007-06-03 06:27:15.125 154 12320.45 93.78 55411.70 88888.00 2007-06-03 06:27:15.250 154 12320.48 93.78 55411.72 88888.00 2007-06-03 06:27:15.375 154 12320.48 93.83 55411.72 88888.00 2007-06-03 06:27:15.500 154 12320.50 93.85 55411.70 88888.00 2007-06-03 06:27:15.625 154 12320.52 93.80 55411.72 88888.00 2007-06-03 06:27:15.750 154 12320.50 93.78 55411.70 88888.00 2007-06-03 06:27:15.875 154 12320.45 93.80 55411.70 88888.00 2007-06-03 06:27:16.000 154 12320.42 93.80 55411.70 88888.00 2007-06-03 06:27:16.125 154 12320.48 93.83 55411.72 88888.00 2007-06-03 06:27:16.250 154 12320.45 93.80 55411.72 88888.00 2007-06-03 06:27:16.375 154 12320.50 93.78 55411.72 88888.00 2007-06-03 06:27:16.500 154 12320.48 93.83 55411.70 88888.00 2007-06-03 06:27:16.625 154 12320.35 93.83 55411.68 88888.00 2007-06-03 06:27:16.750 154 12320.33 93.80 55411.75 88888.00 2007-06-03 06:27:16.875 154 12320.40 93.75 55411.75 88888.00 2007-06-03 06:27:17.000 154 12320.48 93.78 55411.72 88888.00 2007-06-03 06:27:17.125 154 12320.52 93.85 55411.78 88888.00 2007-06-03 06:27:17.250 154 12320.48 93.85 55411.78 88888.00 2007-06-03 06:27:17.375 154 12320.50 93.85 55411.75 88888.00 2007-06-03 06:27:17.500 154 12320.52 93.88 55411.78 88888.00 2007-06-03 06:27:17.625 154 12320.55 93.88 55411.75 88888.00 2007-06-03 06:27:17.750 154 12320.48 93.88 55411.75 88888.00 2007-06-03 06:27:17.875 154 12320.48 93.88 55411.75 88888.00 2007-06-03 06:27:18.000 154 12320.48 93.83 55411.72 88888.00 2007-06-03 06:27:18.125 154 12320.45 93.80 55411.72 88888.00 2007-06-03 06:27:18.250 154 12320.35 93.78 55411.72 88888.00 2007-06-03 06:27:18.375 154 12320.40 93.83 55411.72 88888.00 2007-06-03 06:27:18.500 154 12320.48 93.80 55411.75 88888.00 2007-06-03 06:27:18.625 154 12320.48 93.80 55411.72 88888.00 2007-06-03 06:27:18.750 154 12320.45 93.80 55411.72 88888.00 2007-06-03 06:27:18.875 154 12320.42 93.72 55411.70 88888.00 2007-06-03 06:27:19.000 154 12320.42 93.72 55411.72 88888.00 2007-06-03 06:27:19.125 154 12320.50 93.83 55411.80 88888.00 2007-06-03 06:27:19.250 154 12320.55 93.80 55411.78 88888.00 2007-06-03 06:27:19.375 154 12320.55 93.80 55411.72 88888.00 2007-06-03 06:27:19.500 154 12320.50 93.80 55411.72 88888.00 2007-06-03 06:27:19.625 154 12320.52 93.80 55411.75 88888.00 2007-06-03 06:27:19.750 154 12320.58 93.88 55411.80 88888.00 2007-06-03 06:27:19.875 154 12320.62 93.90 55411.82 88888.00 2007-06-03 06:27:20.000 154 12320.58 93.83 55411.72 88888.00 2007-06-03 06:27:20.125 154 12320.50 93.75 55411.70 88888.00 2007-06-03 06:27:20.250 154 12320.52 93.80 55411.72 88888.00 2007-06-03 06:27:20.375 154 12320.55 93.80 55411.72 88888.00 2007-06-03 06:27:20.500 154 12320.52 93.85 55411.70 88888.00 2007-06-03 06:27:20.625 154 12320.55 93.83 55411.72 88888.00 2007-06-03 06:27:20.750 154 12320.60 93.83 55411.78 88888.00 2007-06-03 06:27:20.875 154 12320.62 93.83 55411.78 88888.00 2007-06-03 06:27:21.000 154 12320.62 93.80 55411.75 88888.00 2007-06-03 06:27:21.125 154 12320.58 93.80 55411.72 88888.00 2007-06-03 06:27:21.250 154 12320.58 93.78 55411.72 88888.00 2007-06-03 06:27:21.375 154 12320.60 93.78 55411.78 88888.00 2007-06-03 06:27:21.500 154 12320.58 93.80 55411.78 88888.00 2007-06-03 06:27:21.625 154 12320.58 93.83 55411.75 88888.00 2007-06-03 06:27:21.750 154 12320.58 93.83 55411.75 88888.00 2007-06-03 06:27:21.875 154 12320.55 93.83 55411.78 88888.00 2007-06-03 06:27:22.000 154 12320.55 93.83 55411.75 88888.00 2007-06-03 06:27:22.125 154 12320.60 93.80 55411.78 88888.00 2007-06-03 06:27:22.250 154 12320.67 93.80 55411.80 88888.00 2007-06-03 06:27:22.375 154 12320.65 93.85 55411.75 88888.00 2007-06-03 06:27:22.500 154 12320.65 93.85 55411.75 88888.00 2007-06-03 06:27:22.625 154 12320.60 93.83 55411.78 88888.00 2007-06-03 06:27:22.750 154 12320.52 93.78 55411.75 88888.00 2007-06-03 06:27:22.875 154 12320.50 93.78 55411.75 88888.00 2007-06-03 06:27:23.000 154 12320.55 93.78 55411.75 88888.00 2007-06-03 06:27:23.125 154 12320.62 93.78 55411.78 88888.00 2007-06-03 06:27:23.250 154 12320.62 93.70 55411.75 88888.00 2007-06-03 06:27:23.375 154 12320.55 93.70 55411.72 88888.00 2007-06-03 06:27:23.500 154 12320.60 93.75 55411.75 88888.00 2007-06-03 06:27:23.625 154 12320.62 93.75 55411.75 88888.00 2007-06-03 06:27:23.750 154 12320.65 93.75 55411.75 88888.00 2007-06-03 06:27:23.875 154 12320.60 93.75 55411.75 88888.00 2007-06-03 06:27:24.000 154 12320.58 93.80 55411.75 88888.00 2007-06-03 06:27:24.125 154 12320.65 93.85 55411.80 88888.00 2007-06-03 06:27:24.250 154 12320.67 93.83 55411.80 88888.00 2007-06-03 06:27:24.375 154 12320.65 93.80 55411.78 88888.00 2007-06-03 06:27:24.500 154 12320.65 93.75 55411.80 88888.00 2007-06-03 06:27:24.625 154 12320.73 93.78 55411.82 88888.00 2007-06-03 06:27:24.750 154 12320.75 93.78 55411.82 88888.00 2007-06-03 06:27:24.875 154 12320.75 93.78 55411.82 88888.00 2007-06-03 06:27:25.000 154 12320.73 93.72 55411.80 88888.00 2007-06-03 06:27:25.125 154 12320.73 93.75 55411.82 88888.00 2007-06-03 06:27:25.250 154 12320.73 93.67 55411.80 88888.00 2007-06-03 06:27:25.375 154 12320.70 93.75 55411.80 88888.00 2007-06-03 06:27:25.500 154 12320.70 93.80 55411.80 88888.00 2007-06-03 06:27:25.625 154 12320.65 93.72 55411.78 88888.00 2007-06-03 06:27:25.750 154 12320.65 93.67 55411.75 88888.00 2007-06-03 06:27:25.875 154 12320.73 93.72 55411.80 88888.00 2007-06-03 06:27:26.000 154 12320.70 93.75 55411.82 88888.00 2007-06-03 06:27:26.125 154 12320.73 93.75 55411.80 88888.00 2007-06-03 06:27:26.250 154 12320.73 93.75 55411.80 88888.00 2007-06-03 06:27:26.375 154 12320.77 93.75 55411.80 88888.00 2007-06-03 06:27:26.500 154 12320.75 93.78 55411.82 88888.00 2007-06-03 06:27:26.625 154 12320.73 93.72 55411.80 88888.00 2007-06-03 06:27:26.750 154 12320.67 93.72 55411.80 88888.00 2007-06-03 06:27:26.875 154 12320.65 93.72 55411.78 88888.00 2007-06-03 06:27:27.000 154 12320.70 93.75 55411.78 88888.00 2007-06-03 06:27:27.125 154 12320.75 93.78 55411.80 88888.00 2007-06-03 06:27:27.250 154 12320.65 93.78 55411.80 88888.00 2007-06-03 06:27:27.375 154 12320.60 93.78 55411.82 88888.00 2007-06-03 06:27:27.500 154 12320.58 93.72 55411.82 88888.00 2007-06-03 06:27:27.625 154 12320.65 93.75 55411.82 88888.00 2007-06-03 06:27:27.750 154 12320.67 93.72 55411.85 88888.00 2007-06-03 06:27:27.875 154 12320.67 93.72 55411.82 88888.00 2007-06-03 06:27:28.000 154 12320.67 93.72 55411.82 88888.00 2007-06-03 06:27:28.125 154 12320.70 93.75 55411.85 88888.00 2007-06-03 06:27:28.250 154 12320.75 93.70 55411.88 88888.00 2007-06-03 06:27:28.375 154 12320.75 93.72 55411.88 88888.00 2007-06-03 06:27:28.500 154 12320.77 93.70 55411.90 88888.00 2007-06-03 06:27:28.625 154 12320.77 93.72 55411.85 88888.00 2007-06-03 06:27:28.750 154 12320.75 93.67 55411.88 88888.00 2007-06-03 06:27:28.875 154 12320.70 93.67 55411.85 88888.00 2007-06-03 06:27:29.000 154 12320.65 93.67 55411.85 88888.00 2007-06-03 06:27:29.125 154 12320.67 93.67 55411.85 88888.00 2007-06-03 06:27:29.250 154 12320.70 93.70 55411.82 88888.00 2007-06-03 06:27:29.375 154 12320.70 93.67 55411.85 88888.00 2007-06-03 06:27:29.500 154 12320.67 93.65 55411.82 88888.00 2007-06-03 06:27:29.625 154 12320.70 93.67 55411.82 88888.00 2007-06-03 06:27:29.750 154 12320.77 93.70 55411.85 88888.00 2007-06-03 06:27:29.875 154 12320.80 93.70 55411.90 88888.00 2007-06-03 06:27:30.000 154 12320.75 93.78 55411.90 88888.00 2007-06-03 06:27:30.125 154 12320.77 93.78 55411.90 88888.00 2007-06-03 06:27:30.250 154 12320.75 93.65 55411.88 88888.00 2007-06-03 06:27:30.375 154 12320.77 93.58 55411.85 88888.00 2007-06-03 06:27:30.500 154 12320.77 93.62 55411.88 88888.00 2007-06-03 06:27:30.625 154 12320.80 93.70 55411.90 88888.00 2007-06-03 06:27:30.750 154 12320.83 93.72 55411.90 88888.00 2007-06-03 06:27:30.875 154 12320.88 93.70 55411.90 88888.00 2007-06-03 06:27:31.000 154 12320.85 93.70 55411.90 88888.00 2007-06-03 06:27:31.125 154 12320.88 93.72 55411.90 88888.00 2007-06-03 06:27:31.250 154 12320.83 93.65 55411.90 88888.00 2007-06-03 06:27:31.375 154 12320.83 93.65 55411.88 88888.00 2007-06-03 06:27:31.500 154 12320.85 93.72 55411.93 88888.00 2007-06-03 06:27:31.625 154 12320.85 93.70 55411.88 88888.00 2007-06-03 06:27:31.750 154 12320.83 93.65 55411.90 88888.00 2007-06-03 06:27:31.875 154 12320.80 93.67 55411.90 88888.00 2007-06-03 06:27:32.000 154 12320.75 93.67 55411.88 88888.00 2007-06-03 06:27:32.125 154 12320.80 93.65 55411.88 88888.00 2007-06-03 06:27:32.250 154 12320.77 93.60 55411.88 88888.00 2007-06-03 06:27:32.375 154 12320.80 93.60 55411.88 88888.00 2007-06-03 06:27:32.500 154 12320.85 93.65 55411.88 88888.00 2007-06-03 06:27:32.625 154 12320.85 93.65 55411.88 88888.00 2007-06-03 06:27:32.750 154 12320.85 93.65 55411.88 88888.00 2007-06-03 06:27:32.875 154 12320.92 93.60 55411.85 88888.00 2007-06-03 06:27:33.000 154 12320.98 93.62 55411.90 88888.00 2007-06-03 06:27:33.125 154 12320.95 93.65 55411.93 88888.00 2007-06-03 06:27:33.250 154 12320.85 93.62 55411.90 88888.00 2007-06-03 06:27:33.375 154 12320.90 93.67 55411.90 88888.00 2007-06-03 06:27:33.500 154 12320.95 93.72 55411.90 88888.00 2007-06-03 06:27:33.625 154 12320.92 93.67 55411.88 88888.00 2007-06-03 06:27:33.750 154 12320.88 93.65 55411.93 88888.00 2007-06-03 06:27:33.875 154 12321.00 93.72 55411.95 88888.00 2007-06-03 06:27:34.000 154 12320.92 93.70 55411.95 88888.00 2007-06-03 06:27:34.125 154 12320.88 93.65 55411.95 88888.00 2007-06-03 06:27:34.250 154 12320.83 93.65 55411.95 88888.00 2007-06-03 06:27:34.375 154 12320.88 93.70 55411.93 88888.00 2007-06-03 06:27:34.500 154 12320.85 93.70 55411.93 88888.00 2007-06-03 06:27:34.625 154 12320.88 93.70 55411.93 88888.00 2007-06-03 06:27:34.750 154 12320.88 93.62 55411.93 88888.00 2007-06-03 06:27:34.875 154 12320.80 93.60 55411.90 88888.00 2007-06-03 06:27:35.000 154 12320.83 93.62 55411.93 88888.00 2007-06-03 06:27:35.125 154 12320.85 93.67 55411.95 88888.00 2007-06-03 06:27:35.250 154 12320.85 93.67 55411.95 88888.00 2007-06-03 06:27:35.375 154 12320.85 93.65 55411.90 88888.00 2007-06-03 06:27:35.500 154 12320.83 93.65 55411.90 88888.00 2007-06-03 06:27:35.625 154 12320.90 93.65 55411.90 88888.00 2007-06-03 06:27:35.750 154 12320.98 93.67 55411.90 88888.00 2007-06-03 06:27:35.875 154 12321.00 93.65 55411.93 88888.00 2007-06-03 06:27:36.000 154 12320.95 93.65 55411.93 88888.00 2007-06-03 06:27:36.125 154 12320.88 93.67 55411.93 88888.00 2007-06-03 06:27:36.250 154 12320.83 93.65 55411.95 88888.00 2007-06-03 06:27:36.375 154 12320.90 93.65 55411.95 88888.00 2007-06-03 06:27:36.500 154 12320.95 93.62 55411.95 88888.00 2007-06-03 06:27:36.625 154 12320.92 93.60 55411.90 88888.00 2007-06-03 06:27:36.750 154 12320.90 93.65 55411.90 88888.00 2007-06-03 06:27:36.875 154 12320.95 93.62 55411.90 88888.00 2007-06-03 06:27:37.000 154 12320.90 93.55 55411.90 88888.00 2007-06-03 06:27:37.125 154 12320.90 93.58 55411.95 88888.00 2007-06-03 06:27:37.250 154 12320.98 93.62 55412.00 88888.00 2007-06-03 06:27:37.375 154 12320.98 93.62 55411.97 88888.00 2007-06-03 06:27:37.500 154 12320.98 93.58 55411.95 88888.00 2007-06-03 06:27:37.625 154 12320.98 93.58 55411.95 88888.00 2007-06-03 06:27:37.750 154 12320.95 93.58 55411.97 88888.00 2007-06-03 06:27:37.875 154 12320.95 93.58 55411.97 88888.00 2007-06-03 06:27:38.000 154 12320.90 93.60 55411.93 88888.00 2007-06-03 06:27:38.125 154 12320.88 93.62 55411.93 88888.00 2007-06-03 06:27:38.250 154 12320.90 93.58 55411.90 88888.00 2007-06-03 06:27:38.375 154 12320.92 93.58 55411.93 88888.00 2007-06-03 06:27:38.500 154 12320.90 93.58 55411.95 88888.00 2007-06-03 06:27:38.625 154 12320.85 93.55 55411.97 88888.00 2007-06-03 06:27:38.750 154 12320.88 93.60 55411.97 88888.00 2007-06-03 06:27:38.875 154 12320.95 93.70 55411.97 88888.00 2007-06-03 06:27:39.000 154 12321.05 93.70 55411.97 88888.00 2007-06-03 06:27:39.125 154 12320.95 93.62 55411.95 88888.00 2007-06-03 06:27:39.250 154 12320.90 93.55 55411.95 88888.00 2007-06-03 06:27:39.375 154 12320.92 93.55 55411.97 88888.00 2007-06-03 06:27:39.500 154 12320.92 93.58 55411.97 88888.00 2007-06-03 06:27:39.625 154 12320.88 93.62 55411.97 88888.00 2007-06-03 06:27:39.750 154 12320.90 93.58 55412.00 88888.00 2007-06-03 06:27:39.875 154 12320.98 93.60 55412.00 88888.00 2007-06-03 06:27:40.000 154 12321.00 93.62 55412.03 88888.00 2007-06-03 06:27:40.125 154 12320.95 93.58 55412.00 88888.00 2007-06-03 06:27:40.250 154 12320.92 93.55 55412.03 88888.00 2007-06-03 06:27:40.375 154 12320.95 93.58 55412.03 88888.00 2007-06-03 06:27:40.500 154 12320.95 93.62 55412.00 88888.00 2007-06-03 06:27:40.625 154 12320.98 93.65 55412.00 88888.00 2007-06-03 06:27:40.750 154 12321.02 93.60 55412.00 88888.00 2007-06-03 06:27:40.875 154 12321.00 93.60 55412.00 88888.00 2007-06-03 06:27:41.000 154 12320.88 93.55 55412.00 88888.00 2007-06-03 06:27:41.125 154 12320.88 93.58 55412.00 88888.00 2007-06-03 06:27:41.250 154 12320.92 93.62 55412.00 88888.00 2007-06-03 06:27:41.375 154 12320.95 93.62 55411.97 88888.00 2007-06-03 06:27:41.500 154 12320.92 93.60 55412.00 88888.00 2007-06-03 06:27:41.625 154 12320.92 93.60 55412.00 88888.00 2007-06-03 06:27:41.750 154 12320.95 93.62 55412.00 88888.00 2007-06-03 06:27:41.875 154 12320.98 93.65 55412.03 88888.00 2007-06-03 06:27:42.000 154 12320.98 93.60 55412.03 88888.00 2007-06-03 06:27:42.125 154 12320.95 93.60 55412.00 88888.00 2007-06-03 06:27:42.250 154 12320.92 93.58 55412.00 88888.00 2007-06-03 06:27:42.375 154 12320.98 93.60 55412.00 88888.00 2007-06-03 06:27:42.500 154 12320.95 93.60 55412.03 88888.00 2007-06-03 06:27:42.625 154 12320.98 93.60 55412.00 88888.00 2007-06-03 06:27:42.750 154 12320.92 93.60 55412.00 88888.00 2007-06-03 06:27:42.875 154 12320.90 93.58 55412.00 88888.00 2007-06-03 06:27:43.000 154 12320.88 93.58 55411.97 88888.00 2007-06-03 06:27:43.125 154 12320.90 93.60 55412.03 88888.00 2007-06-03 06:27:43.250 154 12320.90 93.62 55412.03 88888.00 2007-06-03 06:27:43.375 154 12320.95 93.62 55412.05 88888.00 2007-06-03 06:27:43.500 154 12320.90 93.62 55412.03 88888.00 2007-06-03 06:27:43.625 154 12320.88 93.65 55412.03 88888.00 2007-06-03 06:27:43.750 154 12320.85 93.58 55412.03 88888.00 2007-06-03 06:27:43.875 154 12320.85 93.60 55412.03 88888.00 2007-06-03 06:27:44.000 154 12320.88 93.58 55411.97 88888.00 2007-06-03 06:27:44.125 154 12320.85 93.55 55411.97 88888.00 2007-06-03 06:27:44.250 154 12320.90 93.55 55411.97 88888.00 2007-06-03 06:27:44.375 154 12321.00 93.55 55411.97 88888.00 2007-06-03 06:27:44.500 154 12320.98 93.58 55412.00 88888.00 2007-06-03 06:27:44.625 154 12320.92 93.60 55412.03 88888.00 2007-06-03 06:27:44.750 154 12320.88 93.60 55412.03 88888.00 2007-06-03 06:27:44.875 154 12320.92 93.55 55412.03 88888.00 2007-06-03 06:27:45.000 154 12321.00 93.55 55412.03 88888.00 2007-06-03 06:27:45.125 154 12320.95 93.58 55412.03 88888.00 2007-06-03 06:27:45.250 154 12320.92 93.53 55412.03 88888.00 2007-06-03 06:27:45.375 154 12320.95 93.58 55412.03 88888.00 2007-06-03 06:27:45.500 154 12320.92 93.53 55412.03 88888.00 2007-06-03 06:27:45.625 154 12320.88 93.55 55412.00 88888.00 2007-06-03 06:27:45.750 154 12320.88 93.62 55412.03 88888.00 2007-06-03 06:27:45.875 154 12320.95 93.62 55412.05 88888.00 2007-06-03 06:27:46.000 154 12321.00 93.58 55412.03 88888.00 2007-06-03 06:27:46.125 154 12320.98 93.53 55412.03 88888.00 2007-06-03 06:27:46.250 154 12320.95 93.50 55412.03 88888.00 2007-06-03 06:27:46.375 154 12320.95 93.58 55412.05 88888.00 2007-06-03 06:27:46.500 154 12320.98 93.55 55412.05 88888.00 2007-06-03 06:27:46.625 154 12321.05 93.50 55412.00 88888.00 2007-06-03 06:27:46.750 154 12321.10 93.50 55412.03 88888.00 2007-06-03 06:27:46.875 154 12321.10 93.53 55412.05 88888.00 2007-06-03 06:27:47.000 154 12321.00 93.50 55412.05 88888.00 2007-06-03 06:27:47.125 154 12321.02 93.50 55412.05 88888.00 2007-06-03 06:27:47.250 154 12321.08 93.53 55412.05 88888.00 2007-06-03 06:27:47.375 154 12321.05 93.58 55412.05 88888.00 2007-06-03 06:27:47.500 154 12321.02 93.58 55412.05 88888.00 2007-06-03 06:27:47.625 154 12320.95 93.47 55411.97 88888.00 2007-06-03 06:27:47.750 154 12320.98 93.50 55412.00 88888.00 2007-06-03 06:27:47.875 154 12321.02 93.60 55412.03 88888.00 2007-06-03 06:27:48.000 154 12321.10 93.62 55412.05 88888.00 2007-06-03 06:27:48.125 154 12321.10 93.58 55412.07 88888.00 2007-06-03 06:27:48.250 154 12321.05 93.60 55412.05 88888.00 2007-06-03 06:27:48.375 154 12321.00 93.58 55412.03 88888.00 2007-06-03 06:27:48.500 154 12321.05 93.60 55412.03 88888.00 2007-06-03 06:27:48.625 154 12321.12 93.62 55412.03 88888.00 2007-06-03 06:27:48.750 154 12321.08 93.58 55411.97 88888.00 2007-06-03 06:27:48.875 154 12321.08 93.58 55412.00 88888.00 2007-06-03 06:27:49.000 154 12321.00 93.58 55412.03 88888.00 2007-06-03 06:27:49.125 154 12320.95 93.55 55412.03 88888.00 2007-06-03 06:27:49.250 154 12320.98 93.50 55412.00 88888.00 2007-06-03 06:27:49.375 154 12320.95 93.45 55412.00 88888.00 2007-06-03 06:27:49.500 154 12320.95 93.53 55412.03 88888.00 2007-06-03 06:27:49.625 154 12321.00 93.58 55412.05 88888.00 2007-06-03 06:27:49.750 154 12321.00 93.60 55412.05 88888.00 2007-06-03 06:27:49.875 154 12320.92 93.55 55412.05 88888.00 2007-06-03 06:27:50.000 154 12320.95 93.58 55412.07 88888.00 2007-06-03 06:27:50.125 154 12321.02 93.58 55412.07 88888.00 2007-06-03 06:27:50.250 154 12321.02 93.58 55412.07 88888.00 2007-06-03 06:27:50.375 154 12320.95 93.58 55412.05 88888.00 2007-06-03 06:27:50.500 154 12320.95 93.58 55412.07 88888.00 2007-06-03 06:27:50.625 154 12321.00 93.53 55412.10 88888.00 2007-06-03 06:27:50.750 154 12321.02 93.53 55412.07 88888.00 2007-06-03 06:27:50.875 154 12321.02 93.58 55412.05 88888.00 2007-06-03 06:27:51.000 154 12320.95 93.50 55412.00 88888.00 2007-06-03 06:27:51.125 154 12320.98 93.45 55412.03 88888.00 2007-06-03 06:27:51.250 154 12321.02 93.53 55412.10 88888.00 2007-06-03 06:27:51.375 154 12321.08 93.58 55412.10 88888.00 2007-06-03 06:27:51.500 154 12321.08 93.55 55412.07 88888.00 2007-06-03 06:27:51.625 154 12321.05 93.53 55412.07 88888.00 2007-06-03 06:27:51.750 154 12320.98 93.53 55412.10 88888.00 2007-06-03 06:27:51.875 154 12320.95 93.55 55412.10 88888.00 2007-06-03 06:27:52.000 154 12320.98 93.58 55412.07 88888.00 2007-06-03 06:27:52.125 154 12321.08 93.58 55412.07 88888.00 2007-06-03 06:27:52.250 154 12321.08 93.47 55412.07 88888.00 2007-06-03 06:27:52.375 154 12321.08 93.53 55412.07 88888.00 2007-06-03 06:27:52.500 154 12321.08 93.55 55412.10 88888.00 2007-06-03 06:27:52.625 154 12321.08 93.53 55412.05 88888.00 2007-06-03 06:27:52.750 154 12321.10 93.53 55412.07 88888.00 2007-06-03 06:27:52.875 154 12321.08 93.55 55412.07 88888.00 2007-06-03 06:27:53.000 154 12321.15 93.55 55412.10 88888.00 2007-06-03 06:27:53.125 154 12321.12 93.58 55412.10 88888.00 2007-06-03 06:27:53.250 154 12321.00 93.53 55412.07 88888.00 2007-06-03 06:27:53.375 154 12320.98 93.53 55412.07 88888.00 2007-06-03 06:27:53.500 154 12320.95 93.50 55412.10 88888.00 2007-06-03 06:27:53.625 154 12321.00 93.47 55412.10 88888.00 2007-06-03 06:27:53.750 154 12321.05 93.47 55412.07 88888.00 2007-06-03 06:27:53.875 154 12321.08 93.50 55412.07 88888.00 2007-06-03 06:27:54.000 154 12321.08 93.53 55412.10 88888.00 2007-06-03 06:27:54.125 154 12321.05 93.55 55412.10 88888.00 2007-06-03 06:27:54.250 154 12321.00 93.55 55412.12 88888.00 2007-06-03 06:27:54.375 154 12321.08 93.55 55412.15 88888.00 2007-06-03 06:27:54.500 154 12321.10 93.55 55412.10 88888.00 2007-06-03 06:27:54.625 154 12321.08 93.55 55412.12 88888.00 2007-06-03 06:27:54.750 154 12321.05 93.53 55412.12 88888.00 2007-06-03 06:27:54.875 154 12321.02 93.50 55412.12 88888.00 2007-06-03 06:27:55.000 154 12321.05 93.47 55412.12 88888.00 2007-06-03 06:27:55.125 154 12321.02 93.47 55412.10 88888.00 2007-06-03 06:27:55.250 154 12320.98 93.47 55412.12 88888.00 2007-06-03 06:27:55.375 154 12320.98 93.53 55412.12 88888.00 2007-06-03 06:27:55.500 154 12320.95 93.53 55412.12 88888.00 2007-06-03 06:27:55.625 154 12321.00 93.53 55412.12 88888.00 2007-06-03 06:27:55.750 154 12320.95 93.53 55412.12 88888.00 2007-06-03 06:27:55.875 154 12320.98 93.60 55412.15 88888.00 2007-06-03 06:27:56.000 154 12320.92 93.58 55412.12 88888.00 2007-06-03 06:27:56.125 154 12320.88 93.47 55412.10 88888.00 2007-06-03 06:27:56.250 154 12320.85 93.47 55412.10 88888.00 2007-06-03 06:27:56.375 154 12320.90 93.45 55412.10 88888.00 2007-06-03 06:27:56.500 154 12320.92 93.45 55412.12 88888.00 2007-06-03 06:27:56.625 154 12320.95 93.53 55412.15 88888.00 2007-06-03 06:27:56.750 154 12320.98 93.53 55412.15 88888.00 2007-06-03 06:27:56.875 154 12321.00 93.50 55412.15 88888.00 2007-06-03 06:27:57.000 154 12321.00 93.50 55412.15 88888.00 2007-06-03 06:27:57.125 154 12321.02 93.50 55412.15 88888.00 2007-06-03 06:27:57.250 154 12321.02 93.53 55412.15 88888.00 2007-06-03 06:27:57.375 154 12321.05 93.50 55412.12 88888.00 2007-06-03 06:27:57.500 154 12321.08 93.50 55412.10 88888.00 2007-06-03 06:27:57.625 154 12321.08 93.55 55412.15 88888.00 2007-06-03 06:27:57.750 154 12321.08 93.58 55412.18 88888.00 2007-06-03 06:27:57.875 154 12321.02 93.53 55412.15 88888.00 2007-06-03 06:27:58.000 154 12321.05 93.50 55412.18 88888.00 2007-06-03 06:27:58.125 154 12321.00 93.50 55412.18 88888.00 2007-06-03 06:27:58.250 154 12320.90 93.47 55412.15 88888.00 2007-06-03 06:27:58.375 154 12320.90 93.47 55412.12 88888.00 2007-06-03 06:27:58.500 154 12320.95 93.47 55412.15 88888.00 2007-06-03 06:27:58.625 154 12321.00 93.45 55412.18 88888.00 2007-06-03 06:27:58.750 154 12320.92 93.40 55412.15 88888.00 2007-06-03 06:27:58.875 154 12320.88 93.42 55412.12 88888.00 2007-06-03 06:27:59.000 154 12320.92 93.47 55412.12 88888.00 2007-06-03 06:27:59.125 154 12320.92 93.45 55412.12 88888.00 2007-06-03 06:27:59.250 154 12320.88 93.42 55412.15 88888.00 2007-06-03 06:27:59.375 154 12320.88 93.40 55412.15 88888.00 2007-06-03 06:27:59.500 154 12320.90 93.42 55412.18 88888.00 2007-06-03 06:27:59.625 154 12320.90 93.47 55412.20 88888.00 2007-06-03 06:27:59.750 154 12320.95 93.50 55412.18 88888.00 2007-06-03 06:27:59.875 154 12321.00 93.45 55412.20 88888.00 2007-06-03 06:28:00.000 154 12320.98 93.42 55412.18 88888.00 2007-06-03 06:28:00.125 154 12321.00 93.45 55412.20 88888.00 2007-06-03 06:28:00.250 154 12320.98 93.45 55412.18 88888.00 2007-06-03 06:28:00.375 154 12320.88 93.45 55412.18 88888.00 2007-06-03 06:28:00.500 154 12320.90 93.47 55412.18 88888.00 2007-06-03 06:28:00.625 154 12320.95 93.47 55412.18 88888.00 2007-06-03 06:28:00.750 154 12320.98 93.45 55412.18 88888.00 2007-06-03 06:28:00.875 154 12321.02 93.42 55412.20 88888.00 2007-06-03 06:28:01.000 154 12321.02 93.38 55412.20 88888.00 2007-06-03 06:28:01.125 154 12320.95 93.38 55412.20 88888.00 2007-06-03 06:28:01.250 154 12320.92 93.47 55412.22 88888.00 2007-06-03 06:28:01.375 154 12320.95 93.50 55412.22 88888.00 2007-06-03 06:28:01.500 154 12320.98 93.45 55412.18 88888.00 2007-06-03 06:28:01.625 154 12320.98 93.35 55412.18 88888.00 2007-06-03 06:28:01.750 154 12321.05 93.40 55412.22 88888.00 2007-06-03 06:28:01.875 154 12321.08 93.42 55412.22 88888.00 2007-06-03 06:28:02.000 154 12321.02 93.40 55412.22 88888.00 2007-06-03 06:28:02.125 154 12321.02 93.38 55412.20 88888.00 2007-06-03 06:28:02.250 154 12320.95 93.40 55412.22 88888.00 2007-06-03 06:28:02.375 154 12320.98 93.40 55412.22 88888.00 2007-06-03 06:28:02.500 154 12321.00 93.42 55412.22 88888.00 2007-06-03 06:28:02.625 154 12321.05 93.42 55412.28 88888.00 2007-06-03 06:28:02.750 154 12321.05 93.45 55412.25 88888.00 2007-06-03 06:28:02.875 154 12321.00 93.42 55412.25 88888.00 2007-06-03 06:28:03.000 154 12320.95 93.45 55412.22 88888.00 2007-06-03 06:28:03.125 154 12320.92 93.47 55412.22 88888.00 2007-06-03 06:28:03.250 154 12320.90 93.40 55412.20 88888.00 2007-06-03 06:28:03.375 154 12320.90 93.40 55412.18 88888.00 2007-06-03 06:28:03.500 154 12320.88 93.42 55412.20 88888.00 2007-06-03 06:28:03.625 154 12320.90 93.50 55412.18 88888.00 2007-06-03 06:28:03.750 154 12320.92 93.50 55412.18 88888.00 2007-06-03 06:28:03.875 154 12320.92 93.45 55412.18 88888.00 2007-06-03 06:28:04.000 154 12320.90 93.38 55412.18 88888.00 2007-06-03 06:28:04.125 154 12320.85 93.38 55412.20 88888.00 2007-06-03 06:28:04.250 154 12320.85 93.38 55412.20 88888.00 2007-06-03 06:28:04.375 154 12320.88 93.40 55412.20 88888.00 2007-06-03 06:28:04.500 154 12320.90 93.42 55412.20 88888.00 2007-06-03 06:28:04.625 154 12320.95 93.40 55412.25 88888.00 2007-06-03 06:28:04.750 154 12320.90 93.42 55412.22 88888.00 2007-06-03 06:28:04.875 154 12320.85 93.38 55412.25 88888.00 2007-06-03 06:28:05.000 154 12320.85 93.40 55412.25 88888.00 2007-06-03 06:28:05.125 154 12320.90 93.42 55412.28 88888.00 2007-06-03 06:28:05.250 154 12320.88 93.38 55412.25 88888.00 2007-06-03 06:28:05.375 154 12320.90 93.38 55412.28 88888.00 2007-06-03 06:28:05.500 154 12320.95 93.40 55412.22 88888.00 2007-06-03 06:28:05.625 154 12320.95 93.42 55412.22 88888.00 2007-06-03 06:28:05.750 154 12320.90 93.40 55412.20 88888.00 2007-06-03 06:28:05.875 154 12320.92 93.40 55412.20 88888.00 2007-06-03 06:28:06.000 154 12320.95 93.42 55412.22 88888.00 2007-06-03 06:28:06.125 154 12320.95 93.42 55412.25 88888.00 2007-06-03 06:28:06.250 154 12320.83 93.42 55412.25 88888.00 2007-06-03 06:28:06.375 154 12320.80 93.45 55412.22 88888.00 2007-06-03 06:28:06.500 154 12320.85 93.40 55412.20 88888.00 2007-06-03 06:28:06.625 154 12320.85 93.33 55412.20 88888.00 2007-06-03 06:28:06.750 154 12320.85 93.33 55412.20 88888.00 2007-06-03 06:28:06.875 154 12320.88 93.35 55412.22 88888.00 2007-06-03 06:28:07.000 154 12320.88 93.33 55412.22 88888.00 2007-06-03 06:28:07.125 154 12320.95 93.38 55412.25 88888.00 2007-06-03 06:28:07.250 154 12320.98 93.35 55412.25 88888.00 2007-06-03 06:28:07.375 154 12320.92 93.30 55412.22 88888.00 2007-06-03 06:28:07.500 154 12320.85 93.25 55412.20 88888.00 2007-06-03 06:28:07.625 154 12320.85 93.33 55412.22 88888.00 2007-06-03 06:28:07.750 154 12320.92 93.38 55412.25 88888.00 2007-06-03 06:28:07.875 154 12320.88 93.30 55412.25 88888.00 2007-06-03 06:28:08.000 154 12320.80 93.28 55412.22 88888.00 2007-06-03 06:28:08.125 154 12320.80 93.33 55412.25 88888.00 2007-06-03 06:28:08.250 154 12320.85 93.40 55412.30 88888.00 2007-06-03 06:28:08.375 154 12320.92 93.42 55412.32 88888.00 2007-06-03 06:28:08.500 154 12320.95 93.40 55412.28 88888.00 2007-06-03 06:28:08.625 154 12320.95 93.38 55412.25 88888.00 2007-06-03 06:28:08.750 154 12320.90 93.35 55412.25 88888.00 2007-06-03 06:28:08.875 154 12320.90 93.33 55412.25 88888.00 2007-06-03 06:28:09.000 154 12320.95 93.30 55412.28 88888.00 2007-06-03 06:28:09.125 154 12320.98 93.35 55412.28 88888.00 2007-06-03 06:28:09.250 154 12320.90 93.40 55412.25 88888.00 2007-06-03 06:28:09.375 154 12320.83 93.38 55412.25 88888.00 2007-06-03 06:28:09.500 154 12320.80 93.42 55412.28 88888.00 2007-06-03 06:28:09.625 154 12320.92 93.40 55412.28 88888.00 2007-06-03 06:28:09.750 154 12320.95 93.35 55412.25 88888.00 2007-06-03 06:28:09.875 154 12321.00 93.38 55412.28 88888.00 2007-06-03 06:28:10.000 154 12321.00 93.42 55412.28 88888.00 2007-06-03 06:28:10.125 154 12321.00 93.38 55412.25 88888.00 2007-06-03 06:28:10.250 154 12320.98 93.28 55412.25 88888.00 2007-06-03 06:28:10.375 154 12320.95 93.30 55412.25 88888.00 2007-06-03 06:28:10.500 154 12320.90 93.30 55412.22 88888.00 2007-06-03 06:28:10.625 154 12320.92 93.25 55412.25 88888.00 2007-06-03 06:28:10.750 154 12320.95 93.30 55412.25 88888.00 2007-06-03 06:28:10.875 154 12321.02 93.38 55412.28 88888.00 2007-06-03 06:28:11.000 154 12321.00 93.38 55412.30 88888.00 2007-06-03 06:28:11.125 154 12320.92 93.30 55412.32 88888.00 2007-06-03 06:28:11.250 154 12320.95 93.33 55412.32 88888.00 2007-06-03 06:28:11.375 154 12320.98 93.30 55412.30 88888.00 2007-06-03 06:28:11.500 154 12320.92 93.28 55412.28 88888.00 2007-06-03 06:28:11.625 154 12320.88 93.30 55412.22 88888.00 2007-06-03 06:28:11.750 154 12320.90 93.33 55412.25 88888.00 2007-06-03 06:28:11.875 154 12320.98 93.33 55412.28 88888.00 2007-06-03 06:28:12.000 154 12321.00 93.22 55412.22 88888.00 2007-06-03 06:28:12.125 154 12320.95 93.22 55412.22 88888.00 2007-06-03 06:28:12.250 154 12320.88 93.30 55412.28 88888.00 2007-06-03 06:28:12.375 154 12320.83 93.33 55412.22 88888.00 2007-06-03 06:28:12.500 154 12320.83 93.30 55412.22 88888.00 2007-06-03 06:28:12.625 154 12320.85 93.33 55412.25 88888.00 2007-06-03 06:28:12.750 154 12320.88 93.30 55412.28 88888.00 2007-06-03 06:28:12.875 154 12320.90 93.33 55412.28 88888.00 2007-06-03 06:28:13.000 154 12320.92 93.28 55412.25 88888.00 2007-06-03 06:28:13.125 154 12320.98 93.30 55412.30 88888.00 2007-06-03 06:28:13.250 154 12320.95 93.30 55412.35 88888.00 2007-06-03 06:28:13.375 154 12320.95 93.30 55412.35 88888.00 2007-06-03 06:28:13.500 154 12320.90 93.28 55412.30 88888.00 2007-06-03 06:28:13.625 154 12320.88 93.25 55412.28 88888.00 2007-06-03 06:28:13.750 154 12320.90 93.30 55412.30 88888.00 2007-06-03 06:28:13.875 154 12320.90 93.28 55412.30 88888.00 2007-06-03 06:28:14.000 154 12320.90 93.25 55412.30 88888.00 2007-06-03 06:28:14.125 154 12320.88 93.28 55412.30 88888.00 2007-06-03 06:28:14.250 154 12320.83 93.28 55412.32 88888.00 2007-06-03 06:28:14.375 154 12320.85 93.30 55412.32 88888.00 2007-06-03 06:28:14.500 154 12320.90 93.25 55412.32 88888.00 2007-06-03 06:28:14.625 154 12320.90 93.22 55412.30 88888.00 2007-06-03 06:28:14.750 154 12320.92 93.28 55412.35 88888.00 2007-06-03 06:28:14.875 154 12320.90 93.28 55412.35 88888.00 2007-06-03 06:28:15.000 154 12320.85 93.20 55412.30 88888.00 2007-06-03 06:28:15.125 154 12320.88 93.20 55412.35 88888.00 2007-06-03 06:28:15.250 154 12320.85 93.25 55412.32 88888.00 2007-06-03 06:28:15.375 154 12320.88 93.22 55412.30 88888.00 2007-06-03 06:28:15.500 154 12320.88 93.28 55412.32 88888.00 2007-06-03 06:28:15.625 154 12320.80 93.28 55412.32 88888.00 2007-06-03 06:28:15.750 154 12320.75 93.25 55412.30 88888.00 2007-06-03 06:28:15.875 154 12320.77 93.25 55412.32 88888.00 2007-06-03 06:28:16.000 154 12320.80 93.25 55412.30 88888.00 2007-06-03 06:28:16.125 154 12320.80 93.28 55412.35 88888.00 2007-06-03 06:28:16.250 154 12320.80 93.22 55412.38 88888.00 2007-06-03 06:28:16.375 154 12320.83 93.22 55412.35 88888.00 2007-06-03 06:28:16.500 154 12320.75 93.22 55412.35 88888.00 2007-06-03 06:28:16.625 154 12320.67 93.25 55412.35 88888.00 2007-06-03 06:28:16.750 154 12320.67 93.28 55412.38 88888.00 2007-06-03 06:28:16.875 154 12320.70 93.25 55412.38 88888.00 2007-06-03 06:28:17.000 154 12320.77 93.28 55412.38 88888.00 2007-06-03 06:28:17.125 154 12320.77 93.30 55412.38 88888.00 2007-06-03 06:28:17.250 154 12320.85 93.28 55412.35 88888.00 2007-06-03 06:28:17.375 154 12320.88 93.20 55412.35 88888.00 2007-06-03 06:28:17.500 154 12320.90 93.22 55412.38 88888.00 2007-06-03 06:28:17.625 154 12320.83 93.25 55412.40 88888.00 2007-06-03 06:28:17.750 154 12320.83 93.17 55412.35 88888.00 2007-06-03 06:28:17.875 154 12320.83 93.22 55412.38 88888.00 2007-06-03 06:28:18.000 154 12320.80 93.20 55412.40 88888.00 2007-06-03 06:28:18.125 154 12320.83 93.20 55412.38 88888.00 2007-06-03 06:28:18.250 154 12320.77 93.28 55412.40 88888.00 2007-06-03 06:28:18.375 154 12320.80 93.22 55412.38 88888.00 2007-06-03 06:28:18.500 154 12320.77 93.22 55412.35 88888.00 2007-06-03 06:28:18.625 154 12320.80 93.25 55412.40 88888.00 2007-06-03 06:28:18.750 154 12320.75 93.22 55412.43 88888.00 2007-06-03 06:28:18.875 154 12320.70 93.20 55412.43 88888.00 2007-06-03 06:28:19.000 154 12320.73 93.25 55412.43 88888.00 2007-06-03 06:28:19.125 154 12320.80 93.28 55412.45 88888.00 2007-06-03 06:28:19.250 154 12320.75 93.25 55412.40 88888.00 2007-06-03 06:28:19.375 154 12320.75 93.22 55412.38 88888.00 2007-06-03 06:28:19.500 154 12320.77 93.25 55412.38 88888.00 2007-06-03 06:28:19.625 154 12320.77 93.28 55412.40 88888.00 2007-06-03 06:28:19.750 154 12320.80 93.28 55412.43 88888.00 2007-06-03 06:28:19.875 154 12320.75 93.22 55412.40 88888.00 2007-06-03 06:28:20.000 154 12320.73 93.22 55412.40 88888.00 2007-06-03 06:28:20.125 154 12320.77 93.25 55412.38 88888.00 2007-06-03 06:28:20.250 154 12320.75 93.30 55412.40 88888.00 2007-06-03 06:28:20.375 154 12320.77 93.30 55412.45 88888.00 2007-06-03 06:28:20.500 154 12320.77 93.22 55412.45 88888.00 2007-06-03 06:28:20.625 154 12320.77 93.22 55412.43 88888.00 2007-06-03 06:28:20.750 154 12320.75 93.20 55412.40 88888.00 2007-06-03 06:28:20.875 154 12320.73 93.22 55412.38 88888.00 2007-06-03 06:28:21.000 154 12320.75 93.25 55412.38 88888.00 2007-06-03 06:28:21.125 154 12320.80 93.22 55412.40 88888.00 2007-06-03 06:28:21.250 154 12320.77 93.20 55412.40 88888.00 2007-06-03 06:28:21.375 154 12320.75 93.20 55412.40 88888.00 2007-06-03 06:28:21.500 154 12320.70 93.20 55412.43 88888.00 2007-06-03 06:28:21.625 154 12320.67 93.20 55412.43 88888.00 2007-06-03 06:28:21.750 154 12320.73 93.28 55412.45 88888.00 2007-06-03 06:28:21.875 154 12320.77 93.28 55412.47 88888.00 2007-06-03 06:28:22.000 154 12320.75 93.28 55412.45 88888.00 2007-06-03 06:28:22.125 154 12320.75 93.30 55412.47 88888.00 2007-06-03 06:28:22.250 154 12320.73 93.22 55412.47 88888.00 2007-06-03 06:28:22.375 154 12320.75 93.25 55412.50 88888.00 2007-06-03 06:28:22.500 154 12320.77 93.30 55412.50 88888.00 2007-06-03 06:28:22.625 154 12320.73 93.28 55412.45 88888.00 2007-06-03 06:28:22.750 154 12320.67 93.22 55412.43 88888.00 2007-06-03 06:28:22.875 154 12320.65 93.25 55412.43 88888.00 2007-06-03 06:28:23.000 154 12320.77 93.25 55412.47 88888.00 2007-06-03 06:28:23.125 154 12320.80 93.28 55412.45 88888.00 2007-06-03 06:28:23.250 154 12320.77 93.30 55412.47 88888.00 2007-06-03 06:28:23.375 154 12320.75 93.30 55412.47 88888.00 2007-06-03 06:28:23.500 154 12320.70 93.30 55412.50 88888.00 2007-06-03 06:28:23.625 154 12320.67 93.25 55412.47 88888.00 2007-06-03 06:28:23.750 154 12320.67 93.22 55412.45 88888.00 2007-06-03 06:28:23.875 154 12320.67 93.25 55412.45 88888.00 2007-06-03 06:28:24.000 154 12320.65 93.28 55412.43 88888.00 2007-06-03 06:28:24.125 154 12320.62 93.25 55412.43 88888.00 2007-06-03 06:28:24.250 154 12320.70 93.30 55412.45 88888.00 2007-06-03 06:28:24.375 154 12320.80 93.35 55412.47 88888.00 2007-06-03 06:28:24.500 154 12320.77 93.28 55412.47 88888.00 2007-06-03 06:28:24.625 154 12320.77 93.28 55412.47 88888.00 2007-06-03 06:28:24.750 154 12320.83 93.35 55412.47 88888.00 2007-06-03 06:28:24.875 154 12320.77 93.33 55412.45 88888.00 2007-06-03 06:28:25.000 154 12320.73 93.30 55412.43 88888.00 2007-06-03 06:28:25.125 154 12320.62 93.28 55412.40 88888.00 2007-06-03 06:28:25.250 154 12320.62 93.22 55412.43 88888.00 2007-06-03 06:28:25.375 154 12320.77 93.30 55412.45 88888.00 2007-06-03 06:28:25.500 154 12320.75 93.33 55412.45 88888.00 2007-06-03 06:28:25.625 154 12320.67 93.33 55412.45 88888.00 2007-06-03 06:28:25.750 154 12320.73 93.30 55412.47 88888.00 2007-06-03 06:28:25.875 154 12320.75 93.30 55412.50 88888.00 2007-06-03 06:28:26.000 154 12320.62 93.25 55412.47 88888.00 2007-06-03 06:28:26.125 154 12320.58 93.25 55412.47 88888.00 2007-06-03 06:28:26.250 154 12320.62 93.28 55412.53 88888.00 2007-06-03 06:28:26.375 154 12320.67 93.28 55412.50 88888.00 2007-06-03 06:28:26.500 154 12320.60 93.22 55412.47 88888.00 2007-06-03 06:28:26.625 154 12320.58 93.22 55412.47 88888.00 2007-06-03 06:28:26.750 154 12320.60 93.17 55412.50 88888.00 2007-06-03 06:28:26.875 154 12320.60 93.22 55412.47 88888.00 2007-06-03 06:28:27.000 154 12320.62 93.30 55412.50 88888.00 2007-06-03 06:28:27.125 154 12320.70 93.35 55412.53 88888.00 2007-06-03 06:28:27.250 154 12320.62 93.30 55412.50 88888.00 2007-06-03 06:28:27.375 154 12320.55 93.28 55412.50 88888.00 2007-06-03 06:28:27.500 154 12320.48 93.30 55412.50 88888.00 2007-06-03 06:28:27.625 154 12320.50 93.28 55412.53 88888.00 2007-06-03 06:28:27.750 154 12320.58 93.30 55412.55 88888.00 2007-06-03 06:28:27.875 154 12320.62 93.28 55412.50 88888.00 2007-06-03 06:28:28.000 154 12320.55 93.25 55412.45 88888.00 2007-06-03 06:28:28.125 154 12320.58 93.25 55412.50 88888.00 2007-06-03 06:28:28.250 154 12320.60 93.28 55412.53 88888.00 2007-06-03 06:28:28.375 154 12320.62 93.30 55412.53 88888.00 2007-06-03 06:28:28.500 154 12320.60 93.22 55412.47 88888.00 2007-06-03 06:28:28.625 154 12320.60 93.25 55412.47 88888.00 2007-06-03 06:28:28.750 154 12320.65 93.28 55412.47 88888.00 2007-06-03 06:28:28.875 154 12320.62 93.30 55412.50 88888.00 2007-06-03 06:28:29.000 154 12320.60 93.33 55412.50 88888.00 2007-06-03 06:28:29.125 154 12320.62 93.33 55412.53 88888.00 2007-06-03 06:28:29.250 154 12320.62 93.25 55412.50 88888.00 2007-06-03 06:28:29.375 154 12320.58 93.20 55412.50 88888.00 2007-06-03 06:28:29.500 154 12320.60 93.25 55412.50 88888.00 2007-06-03 06:28:29.625 154 12320.67 93.35 55412.53 88888.00 2007-06-03 06:28:29.750 154 12320.65 93.28 55412.50 88888.00 2007-06-03 06:28:29.875 154 12320.58 93.20 55412.50 88888.00 2007-06-03 06:28:30.000 154 12320.55 93.25 55412.50 88888.00 2007-06-03 06:28:30.125 154 12320.55 93.28 55412.50 88888.00 2007-06-03 06:28:30.250 154 12320.52 93.25 55412.53 88888.00 2007-06-03 06:28:30.375 154 12320.52 93.25 55412.45 88888.00 2007-06-03 06:28:30.500 154 12320.55 93.25 55412.47 88888.00 2007-06-03 06:28:30.625 154 12320.58 93.30 55412.53 88888.00 2007-06-03 06:28:30.750 154 12320.55 93.30 55412.50 88888.00 2007-06-03 06:28:30.875 154 12320.55 93.35 55412.50 88888.00 2007-06-03 06:28:31.000 154 12320.58 93.30 55412.47 88888.00 2007-06-03 06:28:31.125 154 12320.58 93.25 55412.45 88888.00 2007-06-03 06:28:31.250 154 12320.60 93.30 55412.50 88888.00 2007-06-03 06:28:31.375 154 12320.58 93.33 55412.53 88888.00 2007-06-03 06:28:31.500 154 12320.45 93.33 55412.50 88888.00 2007-06-03 06:28:31.625 154 12320.45 93.33 55412.53 88888.00 2007-06-03 06:28:31.750 154 12320.52 93.35 55412.53 88888.00 2007-06-03 06:28:31.875 154 12320.55 93.33 55412.53 88888.00 2007-06-03 06:28:32.000 154 12320.58 93.33 55412.55 88888.00 2007-06-03 06:28:32.125 154 12320.52 93.33 55412.55 88888.00 2007-06-03 06:28:32.250 154 12320.48 93.30 55412.57 88888.00 2007-06-03 06:28:32.375 154 12320.62 93.33 55412.60 88888.00 2007-06-03 06:28:32.500 154 12320.60 93.33 55412.57 88888.00 2007-06-03 06:28:32.625 154 12320.50 93.28 55412.57 88888.00 2007-06-03 06:28:32.750 154 12320.48 93.28 55412.55 88888.00 2007-06-03 06:28:32.875 154 12320.42 93.25 55412.53 88888.00 2007-06-03 06:28:33.000 154 12320.42 93.30 55412.53 88888.00 2007-06-03 06:28:33.125 154 12320.50 93.30 55412.55 88888.00 2007-06-03 06:28:33.250 154 12320.48 93.30 55412.57 88888.00 2007-06-03 06:28:33.375 154 12320.45 93.28 55412.55 88888.00 2007-06-03 06:28:33.500 154 12320.42 93.25 55412.55 88888.00 2007-06-03 06:28:33.625 154 12320.45 93.28 55412.55 88888.00 2007-06-03 06:28:33.750 154 12320.42 93.28 55412.55 88888.00 2007-06-03 06:28:33.875 154 12320.40 93.25 55412.53 88888.00 2007-06-03 06:28:34.000 154 12320.40 93.22 55412.50 88888.00 2007-06-03 06:28:34.125 154 12320.45 93.25 55412.55 88888.00 2007-06-03 06:28:34.250 154 12320.50 93.28 55412.55 88888.00 2007-06-03 06:28:34.375 154 12320.48 93.28 55412.53 88888.00 2007-06-03 06:28:34.500 154 12320.45 93.25 55412.55 88888.00 2007-06-03 06:28:34.625 154 12320.45 93.28 55412.57 88888.00 2007-06-03 06:28:34.750 154 12320.45 93.25 55412.55 88888.00 2007-06-03 06:28:34.875 154 12320.50 93.25 55412.55 88888.00 2007-06-03 06:28:35.000 154 12320.55 93.30 55412.57 88888.00 2007-06-03 06:28:35.125 154 12320.48 93.25 55412.55 88888.00 2007-06-03 06:28:35.250 154 12320.40 93.22 55412.53 88888.00 2007-06-03 06:28:35.375 154 12320.40 93.28 55412.53 88888.00 2007-06-03 06:28:35.500 154 12320.38 93.30 55412.53 88888.00 2007-06-03 06:28:35.625 154 12320.45 93.33 55412.57 88888.00 2007-06-03 06:28:35.750 154 12320.40 93.28 55412.55 88888.00 2007-06-03 06:28:35.875 154 12320.33 93.20 55412.53 88888.00 2007-06-03 06:28:36.000 154 12320.35 93.15 55412.53 88888.00 2007-06-03 06:28:36.125 154 12320.45 93.25 55412.55 88888.00 2007-06-03 06:28:36.250 154 12320.40 93.22 55412.57 88888.00 2007-06-03 06:28:36.375 154 12320.40 93.22 55412.57 88888.00 2007-06-03 06:28:36.500 154 12320.42 93.30 55412.55 88888.00 2007-06-03 06:28:36.625 154 12320.42 93.33 55412.57 88888.00 2007-06-03 06:28:36.750 154 12320.33 93.30 55412.55 88888.00 2007-06-03 06:28:36.875 154 12320.33 93.22 55412.57 88888.00 2007-06-03 06:28:37.000 154 12320.42 93.28 55412.57 88888.00 2007-06-03 06:28:37.125 154 12320.35 93.28 55412.57 88888.00 2007-06-03 06:28:37.250 154 12320.25 93.22 55412.55 88888.00 2007-06-03 06:28:37.375 154 12320.27 93.30 55412.57 88888.00 2007-06-03 06:28:37.500 154 12320.33 93.30 55412.57 88888.00 2007-06-03 06:28:37.625 154 12320.35 93.22 55412.57 88888.00 2007-06-03 06:28:37.750 154 12320.38 93.25 55412.57 88888.00 2007-06-03 06:28:37.875 154 12320.38 93.28 55412.60 88888.00 2007-06-03 06:28:38.000 154 12320.35 93.28 55412.60 88888.00 2007-06-03 06:28:38.125 154 12320.25 93.22 55412.57 88888.00 2007-06-03 06:28:38.250 154 12320.25 93.22 55412.60 88888.00 2007-06-03 06:28:38.375 154 12320.30 93.30 55412.60 88888.00 2007-06-03 06:28:38.500 154 12320.25 93.22 55412.60 88888.00 2007-06-03 06:28:38.625 154 12320.23 93.20 55412.57 88888.00 2007-06-03 06:28:38.750 154 12320.23 93.28 55412.57 88888.00 2007-06-03 06:28:38.875 154 12320.27 93.28 55412.62 88888.00 2007-06-03 06:28:39.000 154 12320.30 93.22 55412.57 88888.00 2007-06-03 06:28:39.125 154 12320.27 93.20 55412.60 88888.00 2007-06-03 06:28:39.250 154 12320.20 93.22 55412.65 88888.00 2007-06-03 06:28:39.375 154 12320.15 93.22 55412.65 88888.00 2007-06-03 06:28:39.500 154 12320.20 93.25 55412.62 88888.00 2007-06-03 06:28:39.625 154 12320.23 93.25 55412.60 88888.00 2007-06-03 06:28:39.750 154 12320.27 93.28 55412.57 88888.00 2007-06-03 06:28:39.875 154 12320.35 93.33 55412.65 88888.00 2007-06-03 06:28:40.000 154 12320.27 93.25 55412.60 88888.00 2007-06-03 06:28:40.125 154 12320.12 93.17 55412.60 88888.00 2007-06-03 06:28:40.250 154 12320.08 93.20 55412.60 88888.00 2007-06-03 06:28:40.375 154 12320.05 93.28 55412.62 88888.00 2007-06-03 06:28:40.500 154 12320.08 93.25 55412.65 88888.00 2007-06-03 06:28:40.625 154 12320.10 93.20 55412.65 88888.00 2007-06-03 06:28:40.750 154 12320.20 93.22 55412.62 88888.00 2007-06-03 06:28:40.875 154 12320.23 93.28 55412.60 88888.00 2007-06-03 06:28:41.000 154 12320.20 93.28 55412.60 88888.00 2007-06-03 06:28:41.125 154 12320.15 93.20 55412.62 88888.00 2007-06-03 06:28:41.250 154 12320.17 93.20 55412.62 88888.00 2007-06-03 06:28:41.375 154 12320.20 93.17 55412.62 88888.00 2007-06-03 06:28:41.500 154 12320.20 93.20 55412.62 88888.00 2007-06-03 06:28:41.625 154 12320.20 93.25 55412.68 88888.00 2007-06-03 06:28:41.750 154 12320.20 93.28 55412.65 88888.00 2007-06-03 06:28:41.875 154 12320.20 93.28 55412.65 88888.00 2007-06-03 06:28:42.000 154 12320.17 93.17 55412.65 88888.00 2007-06-03 06:28:42.125 154 12320.17 93.15 55412.62 88888.00 2007-06-03 06:28:42.250 154 12320.17 93.20 55412.65 88888.00 2007-06-03 06:28:42.375 154 12320.12 93.22 55412.62 88888.00 2007-06-03 06:28:42.500 154 12320.10 93.20 55412.62 88888.00 2007-06-03 06:28:42.625 154 12320.15 93.17 55412.62 88888.00 2007-06-03 06:28:42.750 154 12320.12 93.17 55412.62 88888.00 2007-06-03 06:28:42.875 154 12320.20 93.17 55412.62 88888.00 2007-06-03 06:28:43.000 154 12320.23 93.22 55412.60 88888.00 2007-06-03 06:28:43.125 154 12320.20 93.25 55412.62 88888.00 2007-06-03 06:28:43.250 154 12320.12 93.15 55412.62 88888.00 2007-06-03 06:28:43.375 154 12320.17 93.12 55412.68 88888.00 2007-06-03 06:28:43.500 154 12320.20 93.15 55412.68 88888.00 2007-06-03 06:28:43.625 154 12320.23 93.17 55412.65 88888.00 2007-06-03 06:28:43.750 154 12320.25 93.17 55412.68 88888.00 2007-06-03 06:28:43.875 154 12320.20 93.15 55412.65 88888.00 2007-06-03 06:28:44.000 154 12320.10 93.15 55412.60 88888.00 2007-06-03 06:28:44.125 154 12320.05 93.17 55412.57 88888.00 2007-06-03 06:28:44.250 154 12320.10 93.17 55412.65 88888.00 2007-06-03 06:28:44.375 154 12320.15 93.15 55412.70 88888.00 2007-06-03 06:28:44.500 154 12320.17 93.12 55412.68 88888.00 2007-06-03 06:28:44.625 154 12320.17 93.12 55412.65 88888.00 2007-06-03 06:28:44.750 154 12320.12 93.17 55412.65 88888.00 2007-06-03 06:28:44.875 154 12320.15 93.20 55412.70 88888.00 2007-06-03 06:28:45.000 154 12320.17 93.20 55412.68 88888.00 2007-06-03 06:28:45.125 154 12320.12 93.17 55412.70 88888.00 2007-06-03 06:28:45.250 154 12320.02 93.15 55412.65 88888.00 2007-06-03 06:28:45.375 154 12320.05 93.17 55412.65 88888.00 2007-06-03 06:28:45.500 154 12320.10 93.12 55412.65 88888.00 2007-06-03 06:28:45.625 154 12320.12 93.10 55412.62 88888.00 2007-06-03 06:28:45.750 154 12320.10 93.10 55412.62 88888.00 2007-06-03 06:28:45.875 154 12320.10 93.12 55412.65 88888.00 2007-06-03 06:28:46.000 154 12320.17 93.17 55412.65 88888.00 2007-06-03 06:28:46.125 154 12320.20 93.20 55412.68 88888.00 2007-06-03 06:28:46.250 154 12320.15 93.17 55412.70 88888.00 2007-06-03 06:28:46.375 154 12320.17 93.20 55412.68 88888.00 2007-06-03 06:28:46.500 154 12320.10 93.20 55412.65 88888.00 2007-06-03 06:28:46.625 154 12320.08 93.15 55412.62 88888.00 2007-06-03 06:28:46.750 154 12320.10 93.12 55412.65 88888.00 2007-06-03 06:28:46.875 154 12320.10 93.12 55412.62 88888.00 2007-06-03 06:28:47.000 154 12320.08 93.10 55412.60 88888.00 2007-06-03 06:28:47.125 154 12320.02 93.10 55412.62 88888.00 2007-06-03 06:28:47.250 154 12319.95 93.12 55412.65 88888.00 2007-06-03 06:28:47.375 154 12319.98 93.17 55412.68 88888.00 2007-06-03 06:28:47.500 154 12320.00 93.15 55412.65 88888.00 2007-06-03 06:28:47.625 154 12320.00 93.12 55412.62 88888.00 2007-06-03 06:28:47.750 154 12320.02 93.08 55412.62 88888.00 2007-06-03 06:28:47.875 154 12320.00 93.10 55412.62 88888.00 2007-06-03 06:28:48.000 154 12319.98 93.10 55412.60 88888.00 2007-06-03 06:28:48.125 154 12319.95 93.17 55412.65 88888.00 2007-06-03 06:28:48.250 154 12319.92 93.15 55412.65 88888.00 2007-06-03 06:28:48.375 154 12319.92 93.12 55412.62 88888.00 2007-06-03 06:28:48.500 154 12319.90 93.10 55412.62 88888.00 2007-06-03 06:28:48.625 154 12319.92 93.03 55412.62 88888.00 2007-06-03 06:28:48.750 154 12320.00 93.05 55412.68 88888.00 2007-06-03 06:28:48.875 154 12320.10 93.12 55412.75 88888.00 2007-06-03 06:28:49.000 154 12320.12 93.20 55412.72 88888.00 2007-06-03 06:28:49.125 154 12320.08 93.10 55412.68 88888.00 2007-06-03 06:28:49.250 154 12320.00 93.03 55412.65 88888.00 2007-06-03 06:28:49.375 154 12320.02 93.08 55412.68 88888.00 2007-06-03 06:28:49.500 154 12320.08 93.10 55412.72 88888.00 2007-06-03 06:28:49.625 154 12320.05 93.10 55412.70 88888.00 2007-06-03 06:28:49.750 154 12320.02 93.10 55412.70 88888.00 2007-06-03 06:28:49.875 154 12320.05 93.15 55412.70 88888.00 2007-06-03 06:28:50.000 154 12320.02 93.12 55412.70 88888.00 2007-06-03 06:28:50.125 154 12319.98 93.05 55412.68 88888.00 2007-06-03 06:28:50.250 154 12319.95 93.05 55412.72 88888.00 2007-06-03 06:28:50.375 154 12320.02 93.10 55412.72 88888.00 2007-06-03 06:28:50.500 154 12319.98 93.12 55412.68 88888.00 2007-06-03 06:28:50.625 154 12319.95 93.08 55412.65 88888.00 2007-06-03 06:28:50.750 154 12319.98 93.12 55412.68 88888.00 2007-06-03 06:28:50.875 154 12319.92 93.08 55412.65 88888.00 2007-06-03 06:28:51.000 154 12319.88 93.05 55412.65 88888.00 2007-06-03 06:28:51.125 154 12319.90 93.10 55412.68 88888.00 2007-06-03 06:28:51.250 154 12319.95 93.17 55412.78 88888.00 2007-06-03 06:28:51.375 154 12319.90 93.12 55412.75 88888.00 2007-06-03 06:28:51.500 154 12319.85 93.05 55412.72 88888.00 2007-06-03 06:28:51.625 154 12319.83 93.08 55412.72 88888.00 2007-06-03 06:28:51.750 154 12319.80 93.08 55412.70 88888.00 2007-06-03 06:28:51.875 154 12319.80 93.08 55412.70 88888.00 2007-06-03 06:28:52.000 154 12319.80 93.08 55412.75 88888.00 2007-06-03 06:28:52.125 154 12319.92 93.15 55412.75 88888.00 2007-06-03 06:28:52.250 154 12319.92 93.12 55412.78 88888.00 2007-06-03 06:28:52.375 154 12319.92 93.10 55412.78 88888.00 2007-06-03 06:28:52.500 154 12319.92 93.10 55412.78 88888.00 2007-06-03 06:28:52.625 154 12319.90 93.12 55412.75 88888.00 2007-06-03 06:28:52.750 154 12319.75 93.10 55412.70 88888.00 2007-06-03 06:28:52.875 154 12319.75 93.12 55412.70 88888.00 2007-06-03 06:28:53.000 154 12319.80 93.15 55412.72 88888.00 2007-06-03 06:28:53.125 154 12319.85 93.15 55412.75 88888.00 2007-06-03 06:28:53.250 154 12319.85 93.08 55412.75 88888.00 2007-06-03 06:28:53.375 154 12319.88 93.12 55412.75 88888.00 2007-06-03 06:28:53.500 154 12319.95 93.17 55412.80 88888.00 2007-06-03 06:28:53.625 154 12319.98 93.10 55412.80 88888.00 2007-06-03 06:28:53.750 154 12319.90 93.10 55412.78 88888.00 2007-06-03 06:28:53.875 154 12319.92 93.12 55412.75 88888.00 2007-06-03 06:28:54.000 154 12319.95 93.08 55412.70 88888.00 2007-06-03 06:28:54.125 154 12319.95 93.05 55412.68 88888.00 2007-06-03 06:28:54.250 154 12319.95 93.03 55412.72 88888.00 2007-06-03 06:28:54.375 154 12319.95 93.10 55412.75 88888.00 2007-06-03 06:28:54.500 154 12319.85 93.05 55412.72 88888.00 2007-06-03 06:28:54.625 154 12319.70 93.03 55412.72 88888.00 2007-06-03 06:28:54.750 154 12319.67 93.03 55412.72 88888.00 2007-06-03 06:28:54.875 154 12319.77 93.03 55412.72 88888.00 2007-06-03 06:28:55.000 154 12319.80 93.03 55412.72 88888.00 2007-06-03 06:28:55.125 154 12319.80 93.08 55412.75 88888.00 2007-06-03 06:28:55.250 154 12319.80 93.08 55412.72 88888.00 2007-06-03 06:28:55.375 154 12319.80 93.10 55412.72 88888.00 2007-06-03 06:28:55.500 154 12319.77 93.10 55412.70 88888.00 2007-06-03 06:28:55.625 154 12319.75 93.05 55412.70 88888.00 2007-06-03 06:28:55.750 154 12319.73 93.05 55412.70 88888.00 2007-06-03 06:28:55.875 154 12319.77 93.05 55412.68 88888.00 2007-06-03 06:28:56.000 154 12319.83 93.10 55412.70 88888.00 2007-06-03 06:28:56.125 154 12319.85 93.10 55412.75 88888.00 2007-06-03 06:28:56.250 154 12319.83 93.05 55412.75 88888.00 2007-06-03 06:28:56.375 154 12319.80 93.05 55412.75 88888.00 2007-06-03 06:28:56.500 154 12319.80 93.10 55412.78 88888.00 2007-06-03 06:28:56.625 154 12319.77 93.05 55412.72 88888.00 2007-06-03 06:28:56.750 154 12319.73 93.03 55412.70 88888.00 2007-06-03 06:28:56.875 154 12319.67 93.00 55412.68 88888.00 2007-06-03 06:28:57.000 154 12319.67 93.05 55412.70 88888.00 2007-06-03 06:28:57.125 154 12319.77 93.10 55412.78 88888.00 2007-06-03 06:28:57.250 154 12319.83 93.10 55412.78 88888.00 2007-06-03 06:28:57.375 154 12319.83 93.10 55412.72 88888.00 2007-06-03 06:28:57.500 154 12319.65 93.05 55412.70 88888.00 2007-06-03 06:28:57.625 154 12319.67 93.03 55412.72 88888.00 2007-06-03 06:28:57.750 154 12319.85 93.05 55412.75 88888.00 2007-06-03 06:28:57.875 154 12319.90 93.10 55412.78 88888.00 2007-06-03 06:28:58.000 154 12319.88 93.10 55412.78 88888.00 2007-06-03 06:28:58.125 154 12319.77 93.08 55412.80 88888.00 2007-06-03 06:28:58.250 154 12319.70 93.03 55412.75 88888.00 2007-06-03 06:28:58.375 154 12319.75 93.08 55412.75 88888.00 2007-06-03 06:28:58.500 154 12319.73 93.05 55412.75 88888.00 2007-06-03 06:28:58.625 154 12319.70 93.03 55412.75 88888.00 2007-06-03 06:28:58.750 154 12319.67 93.03 55412.75 88888.00 2007-06-03 06:28:58.875 154 12319.67 93.05 55412.75 88888.00 2007-06-03 06:28:59.000 154 12319.70 93.10 55412.78 88888.00 2007-06-03 06:28:59.125 154 12319.70 93.10 55412.75 88888.00 2007-06-03 06:28:59.250 154 12319.65 93.05 55412.72 88888.00 2007-06-03 06:28:59.375 154 12319.65 93.03 55412.75 88888.00 2007-06-03 06:28:59.500 154 12319.60 93.03 55412.75 88888.00 2007-06-03 06:28:59.625 154 12319.65 93.10 55412.80 88888.00 2007-06-03 06:28:59.750 154 12319.62 93.10 55412.80 88888.00 2007-06-03 06:28:59.875 154 12319.55 93.08 55412.80 88888.00 2007-06-03 06:29:00.000 154 12319.62 93.05 55412.78 88888.00 2007-06-03 06:29:00.125 154 12319.65 93.03 55412.75 88888.00 2007-06-03 06:29:00.250 154 12319.62 92.97 55412.75 88888.00 2007-06-03 06:29:00.375 154 12319.65 93.00 55412.78 88888.00 2007-06-03 06:29:00.500 154 12319.70 93.08 55412.80 88888.00 2007-06-03 06:29:00.625 154 12319.75 93.10 55412.80 88888.00 2007-06-03 06:29:00.750 154 12319.70 93.12 55412.82 88888.00 2007-06-03 06:29:00.875 154 12319.62 93.08 55412.80 88888.00 2007-06-03 06:29:01.000 154 12319.58 93.05 55412.80 88888.00 2007-06-03 06:29:01.125 154 12319.58 93.08 55412.80 88888.00 2007-06-03 06:29:01.250 154 12319.60 93.08 55412.82 88888.00 2007-06-03 06:29:01.375 154 12319.65 93.12 55412.82 88888.00 2007-06-03 06:29:01.500 154 12319.67 93.12 55412.82 88888.00 2007-06-03 06:29:01.625 154 12319.67 93.12 55412.82 88888.00 2007-06-03 06:29:01.750 154 12319.70 93.17 55412.80 88888.00 2007-06-03 06:29:01.875 154 12319.73 93.12 55412.80 88888.00 2007-06-03 06:29:02.000 154 12319.62 93.10 55412.80 88888.00 2007-06-03 06:29:02.125 154 12319.58 93.10 55412.80 88888.00 2007-06-03 06:29:02.250 154 12319.65 93.10 55412.80 88888.00 2007-06-03 06:29:02.375 154 12319.70 93.17 55412.82 88888.00 2007-06-03 06:29:02.500 154 12319.73 93.15 55412.82 88888.00 2007-06-03 06:29:02.625 154 12319.67 93.15 55412.80 88888.00 2007-06-03 06:29:02.750 154 12319.65 93.15 55412.78 88888.00 2007-06-03 06:29:02.875 154 12319.60 93.10 55412.75 88888.00 2007-06-03 06:29:03.000 154 12319.55 93.03 55412.70 88888.00 2007-06-03 06:29:03.125 154 12319.52 93.03 55412.75 88888.00 2007-06-03 06:29:03.250 154 12319.52 93.08 55412.78 88888.00 2007-06-03 06:29:03.375 154 12319.50 93.08 55412.75 88888.00 2007-06-03 06:29:03.500 154 12319.50 93.08 55412.75 88888.00 2007-06-03 06:29:03.625 154 12319.52 93.12 55412.75 88888.00 2007-06-03 06:29:03.750 154 12319.58 93.15 55412.78 88888.00 2007-06-03 06:29:03.875 154 12319.62 93.15 55412.80 88888.00 2007-06-03 06:29:04.000 154 12319.60 93.15 55412.78 88888.00 2007-06-03 06:29:04.125 154 12319.62 93.12 55412.78 88888.00 2007-06-03 06:29:04.250 154 12319.60 93.12 55412.78 88888.00 2007-06-03 06:29:04.375 154 12319.55 93.15 55412.78 88888.00 2007-06-03 06:29:04.500 154 12319.50 93.12 55412.80 88888.00 2007-06-03 06:29:04.625 154 12319.50 93.15 55412.80 88888.00 2007-06-03 06:29:04.750 154 12319.55 93.15 55412.80 88888.00 2007-06-03 06:29:04.875 154 12319.55 93.10 55412.82 88888.00 2007-06-03 06:29:05.000 154 12319.55 93.10 55412.80 88888.00 2007-06-03 06:29:05.125 154 12319.62 93.15 55412.82 88888.00 2007-06-03 06:29:05.250 154 12319.62 93.12 55412.85 88888.00 2007-06-03 06:29:05.375 154 12319.67 93.15 55412.82 88888.00 2007-06-03 06:29:05.500 154 12319.60 93.17 55412.80 88888.00 2007-06-03 06:29:05.625 154 12319.52 93.15 55412.80 88888.00 2007-06-03 06:29:05.750 154 12319.52 93.20 55412.78 88888.00 2007-06-03 06:29:05.875 154 12319.50 93.15 55412.75 88888.00 2007-06-03 06:29:06.000 154 12319.55 93.12 55412.78 88888.00 2007-06-03 06:29:06.125 154 12319.60 93.17 55412.80 88888.00 2007-06-03 06:29:06.250 154 12319.58 93.17 55412.82 88888.00 2007-06-03 06:29:06.375 154 12319.52 93.17 55412.80 88888.00 2007-06-03 06:29:06.500 154 12319.52 93.17 55412.75 88888.00 2007-06-03 06:29:06.625 154 12319.50 93.15 55412.75 88888.00 2007-06-03 06:29:06.750 154 12319.48 93.17 55412.75 88888.00 2007-06-03 06:29:06.875 154 12319.40 93.20 55412.78 88888.00 2007-06-03 06:29:07.000 154 12319.38 93.12 55412.75 88888.00 2007-06-03 06:29:07.125 154 12319.38 93.10 55412.75 88888.00 2007-06-03 06:29:07.250 154 12319.40 93.12 55412.78 88888.00 2007-06-03 06:29:07.375 154 12319.45 93.15 55412.75 88888.00 2007-06-03 06:29:07.500 154 12319.48 93.12 55412.75 88888.00 2007-06-03 06:29:07.625 154 12319.52 93.10 55412.78 88888.00 2007-06-03 06:29:07.750 154 12319.52 93.10 55412.78 88888.00 2007-06-03 06:29:07.875 154 12319.55 93.17 55412.80 88888.00 2007-06-03 06:29:08.000 154 12319.50 93.17 55412.82 88888.00 2007-06-03 06:29:08.125 154 12319.50 93.20 55412.80 88888.00 2007-06-03 06:29:08.250 154 12319.48 93.15 55412.82 88888.00 2007-06-03 06:29:08.375 154 12319.52 93.17 55412.82 88888.00 2007-06-03 06:29:08.500 154 12319.48 93.10 55412.78 88888.00 2007-06-03 06:29:08.625 154 12319.42 93.10 55412.78 88888.00 2007-06-03 06:29:08.750 154 12319.45 93.17 55412.78 88888.00 2007-06-03 06:29:08.875 154 12319.60 93.20 55412.80 88888.00 2007-06-03 06:29:09.000 154 12319.60 93.17 55412.82 88888.00 2007-06-03 06:29:09.125 154 12319.42 93.20 55412.85 88888.00 2007-06-03 06:29:09.250 154 12319.33 93.20 55412.82 88888.00 2007-06-03 06:29:09.375 154 12319.27 93.20 55412.82 88888.00 2007-06-03 06:29:09.500 154 12319.30 93.20 55412.80 88888.00 2007-06-03 06:29:09.625 154 12319.40 93.20 55412.80 88888.00 2007-06-03 06:29:09.750 154 12319.42 93.20 55412.80 88888.00 2007-06-03 06:29:09.875 154 12319.48 93.15 55412.82 88888.00 2007-06-03 06:29:10.000 154 12319.50 93.17 55412.80 88888.00 2007-06-03 06:29:10.125 154 12319.42 93.15 55412.80 88888.00 2007-06-03 06:29:10.250 154 12319.40 93.20 55412.82 88888.00 2007-06-03 06:29:10.375 154 12319.45 93.25 55412.82 88888.00 2007-06-03 06:29:10.500 154 12319.42 93.17 55412.80 88888.00 2007-06-03 06:29:10.625 154 12319.40 93.12 55412.80 88888.00 2007-06-03 06:29:10.750 154 12319.30 93.15 55412.78 88888.00 2007-06-03 06:29:10.875 154 12319.30 93.17 55412.78 88888.00 2007-06-03 06:29:11.000 154 12319.38 93.20 55412.78 88888.00 2007-06-03 06:29:11.125 154 12319.38 93.20 55412.85 88888.00 2007-06-03 06:29:11.250 154 12319.40 93.17 55412.85 88888.00 2007-06-03 06:29:11.375 154 12319.42 93.17 55412.85 88888.00 2007-06-03 06:29:11.500 154 12319.40 93.17 55412.80 88888.00 2007-06-03 06:29:11.625 154 12319.35 93.17 55412.80 88888.00 2007-06-03 06:29:11.750 154 12319.33 93.17 55412.80 88888.00 2007-06-03 06:29:11.875 154 12319.42 93.17 55412.80 88888.00 2007-06-03 06:29:12.000 154 12319.48 93.22 55412.80 88888.00 2007-06-03 06:29:12.125 154 12319.50 93.22 55412.80 88888.00 2007-06-03 06:29:12.250 154 12319.48 93.20 55412.80 88888.00 2007-06-03 06:29:12.375 154 12319.52 93.28 55412.82 88888.00 2007-06-03 06:29:12.500 154 12319.52 93.28 55412.82 88888.00 2007-06-03 06:29:12.625 154 12319.42 93.25 55412.80 88888.00 2007-06-03 06:29:12.750 154 12319.33 93.20 55412.80 88888.00 2007-06-03 06:29:12.875 154 12319.25 93.17 55412.82 88888.00 2007-06-03 06:29:13.000 154 12319.33 93.20 55412.80 88888.00 2007-06-03 06:29:13.125 154 12319.38 93.22 55412.82 88888.00 2007-06-03 06:29:13.250 154 12319.35 93.20 55412.82 88888.00 2007-06-03 06:29:13.375 154 12319.45 93.22 55412.82 88888.00 2007-06-03 06:29:13.500 154 12319.48 93.28 55412.82 88888.00 2007-06-03 06:29:13.625 154 12319.40 93.28 55412.85 88888.00 2007-06-03 06:29:13.750 154 12319.42 93.28 55412.85 88888.00 2007-06-03 06:29:13.875 154 12319.45 93.22 55412.80 88888.00 2007-06-03 06:29:14.000 154 12319.42 93.17 55412.78 88888.00 2007-06-03 06:29:14.125 154 12319.42 93.25 55412.82 88888.00 2007-06-03 06:29:14.250 154 12319.42 93.30 55412.82 88888.00 2007-06-03 06:29:14.375 154 12319.35 93.30 55412.85 88888.00 2007-06-03 06:29:14.500 154 12319.30 93.33 55412.82 88888.00 2007-06-03 06:29:14.625 154 12319.35 93.35 55412.85 88888.00 2007-06-03 06:29:14.750 154 12319.33 93.35 55412.85 88888.00 2007-06-03 06:29:14.875 154 12319.35 93.30 55412.88 88888.00 2007-06-03 06:29:15.000 154 12319.38 93.28 55412.85 88888.00 2007-06-03 06:29:15.125 154 12319.30 93.25 55412.82 88888.00 2007-06-03 06:29:15.250 154 12319.30 93.28 55412.82 88888.00 2007-06-03 06:29:15.375 154 12319.27 93.22 55412.78 88888.00 2007-06-03 06:29:15.500 154 12319.25 93.25 55412.80 88888.00 2007-06-03 06:29:15.625 154 12319.25 93.25 55412.85 88888.00 2007-06-03 06:29:15.750 154 12319.25 93.25 55412.85 88888.00 2007-06-03 06:29:15.875 154 12319.25 93.25 55412.80 88888.00 2007-06-03 06:29:16.000 154 12319.25 93.28 55412.82 88888.00 2007-06-03 06:29:16.125 154 12319.25 93.20 55412.82 88888.00 2007-06-03 06:29:16.250 154 12319.20 93.22 55412.85 88888.00 2007-06-03 06:29:16.375 154 12319.23 93.33 55412.85 88888.00 2007-06-03 06:29:16.500 154 12319.27 93.28 55412.80 88888.00 2007-06-03 06:29:16.625 154 12319.23 93.25 55412.78 88888.00 2007-06-03 06:29:16.750 154 12319.20 93.25 55412.80 88888.00 2007-06-03 06:29:16.875 154 12319.25 93.28 55412.80 88888.00 2007-06-03 06:29:17.000 154 12319.27 93.30 55412.80 88888.00 2007-06-03 06:29:17.125 154 12319.17 93.28 55412.82 88888.00 2007-06-03 06:29:17.250 154 12319.12 93.28 55412.82 88888.00 2007-06-03 06:29:17.375 154 12319.20 93.22 55412.85 88888.00 2007-06-03 06:29:17.500 154 12319.20 93.22 55412.85 88888.00 2007-06-03 06:29:17.625 154 12319.23 93.28 55412.85 88888.00 2007-06-03 06:29:17.750 154 12319.23 93.30 55412.82 88888.00 2007-06-03 06:29:17.875 154 12319.23 93.28 55412.82 88888.00 2007-06-03 06:29:18.000 154 12319.17 93.30 55412.85 88888.00 2007-06-03 06:29:18.125 154 12319.17 93.30 55412.82 88888.00 2007-06-03 06:29:18.250 154 12319.17 93.28 55412.82 88888.00 2007-06-03 06:29:18.375 154 12319.17 93.30 55412.82 88888.00 2007-06-03 06:29:18.500 154 12319.12 93.30 55412.82 88888.00 2007-06-03 06:29:18.625 154 12319.15 93.30 55412.82 88888.00 2007-06-03 06:29:18.750 154 12319.15 93.28 55412.80 88888.00 2007-06-03 06:29:18.875 154 12319.17 93.30 55412.82 88888.00 2007-06-03 06:29:19.000 154 12319.15 93.33 55412.82 88888.00 2007-06-03 06:29:19.125 154 12319.10 93.30 55412.82 88888.00 2007-06-03 06:29:19.250 154 12319.12 93.38 55412.88 88888.00 2007-06-03 06:29:19.375 154 12319.20 93.40 55412.90 88888.00 2007-06-03 06:29:19.500 154 12319.17 93.38 55412.85 88888.00 2007-06-03 06:29:19.625 154 12319.12 93.35 55412.85 88888.00 2007-06-03 06:29:19.750 154 12319.15 93.35 55412.85 88888.00 2007-06-03 06:29:19.875 154 12319.15 93.35 55412.85 88888.00 2007-06-03 06:29:20.000 154 12319.12 93.35 55412.82 88888.00 2007-06-03 06:29:20.125 154 12319.10 93.35 55412.82 88888.00 2007-06-03 06:29:20.250 154 12319.05 93.33 55412.82 88888.00 2007-06-03 06:29:20.375 154 12319.08 93.35 55412.82 88888.00 2007-06-03 06:29:20.500 154 12319.12 93.38 55412.82 88888.00 2007-06-03 06:29:20.625 154 12319.10 93.33 55412.80 88888.00 2007-06-03 06:29:20.750 154 12319.00 93.28 55412.80 88888.00 2007-06-03 06:29:20.875 154 12318.98 93.28 55412.78 88888.00 2007-06-03 06:29:21.000 154 12319.00 93.35 55412.82 88888.00 2007-06-03 06:29:21.125 154 12319.05 93.40 55412.82 88888.00 2007-06-03 06:29:21.250 154 12319.08 93.33 55412.82 88888.00 2007-06-03 06:29:21.375 154 12319.12 93.33 55412.82 88888.00 2007-06-03 06:29:21.500 154 12319.12 93.33 55412.82 88888.00 2007-06-03 06:29:21.625 154 12319.15 93.33 55412.82 88888.00 2007-06-03 06:29:21.750 154 12319.20 93.42 55412.85 88888.00 2007-06-03 06:29:21.875 154 12319.17 93.45 55412.85 88888.00 2007-06-03 06:29:22.000 154 12319.17 93.38 55412.82 88888.00 2007-06-03 06:29:22.125 154 12319.15 93.33 55412.82 88888.00 2007-06-03 06:29:22.250 154 12319.10 93.35 55412.85 88888.00 2007-06-03 06:29:22.375 154 12319.10 93.38 55412.82 88888.00 2007-06-03 06:29:22.500 154 12319.05 93.33 55412.82 88888.00 2007-06-03 06:29:22.625 154 12319.12 93.40 55412.82 88888.00 2007-06-03 06:29:22.750 154 12319.12 93.40 55412.82 88888.00 2007-06-03 06:29:22.875 154 12319.20 93.40 55412.82 88888.00 2007-06-03 06:29:23.000 154 12319.17 93.40 55412.82 88888.00 2007-06-03 06:29:23.125 154 12319.10 93.40 55412.88 88888.00 2007-06-03 06:29:23.250 154 12319.05 93.38 55412.85 88888.00 2007-06-03 06:29:23.375 154 12319.15 93.38 55412.85 88888.00 2007-06-03 06:29:23.500 154 12319.12 93.40 55412.85 88888.00 2007-06-03 06:29:23.625 154 12319.02 93.35 55412.85 88888.00 2007-06-03 06:29:23.750 154 12319.02 93.38 55412.82 88888.00 2007-06-03 06:29:23.875 154 12319.02 93.42 55412.85 88888.00 2007-06-03 06:29:24.000 154 12319.08 93.45 55412.88 88888.00 2007-06-03 06:29:24.125 154 12319.08 93.45 55412.88 88888.00 2007-06-03 06:29:24.250 154 12319.10 93.40 55412.88 88888.00 2007-06-03 06:29:24.375 154 12319.12 93.42 55412.85 88888.00 2007-06-03 06:29:24.500 154 12319.12 93.45 55412.88 88888.00 2007-06-03 06:29:24.625 154 12319.02 93.40 55412.82 88888.00 2007-06-03 06:29:24.750 154 12319.00 93.33 55412.85 88888.00 2007-06-03 06:29:24.875 154 12319.02 93.33 55412.82 88888.00 2007-06-03 06:29:25.000 154 12319.02 93.40 55412.82 88888.00 2007-06-03 06:29:25.125 154 12319.05 93.42 55412.88 88888.00 2007-06-03 06:29:25.250 154 12319.05 93.40 55412.85 88888.00 2007-06-03 06:29:25.375 154 12318.98 93.38 55412.88 88888.00 2007-06-03 06:29:25.500 154 12319.00 93.42 55412.88 88888.00 2007-06-03 06:29:25.625 154 12318.98 93.40 55412.82 88888.00 2007-06-03 06:29:25.750 154 12318.95 93.35 55412.82 88888.00 2007-06-03 06:29:25.875 154 12318.98 93.38 55412.85 88888.00 2007-06-03 06:29:26.000 154 12318.98 93.35 55412.82 88888.00 2007-06-03 06:29:26.125 154 12318.95 93.35 55412.85 88888.00 2007-06-03 06:29:26.250 154 12318.92 93.35 55412.82 88888.00 2007-06-03 06:29:26.375 154 12318.98 93.38 55412.85 88888.00 2007-06-03 06:29:26.500 154 12319.02 93.40 55412.85 88888.00 2007-06-03 06:29:26.625 154 12319.10 93.42 55412.85 88888.00 2007-06-03 06:29:26.750 154 12319.10 93.38 55412.82 88888.00 2007-06-03 06:29:26.875 154 12319.02 93.35 55412.82 88888.00 2007-06-03 06:29:27.000 154 12319.00 93.35 55412.82 88888.00 2007-06-03 06:29:27.125 154 12318.98 93.38 55412.82 88888.00 2007-06-03 06:29:27.250 154 12318.98 93.38 55412.85 88888.00 2007-06-03 06:29:27.375 154 12319.02 93.38 55412.82 88888.00 2007-06-03 06:29:27.500 154 12319.00 93.33 55412.85 88888.00 2007-06-03 06:29:27.625 154 12318.98 93.35 55412.82 88888.00 2007-06-03 06:29:27.750 154 12319.02 93.42 55412.85 88888.00 2007-06-03 06:29:27.875 154 12319.02 93.42 55412.85 88888.00 2007-06-03 06:29:28.000 154 12319.02 93.42 55412.82 88888.00 2007-06-03 06:29:28.125 154 12319.00 93.42 55412.82 88888.00 2007-06-03 06:29:28.250 154 12318.92 93.40 55412.88 88888.00 2007-06-03 06:29:28.375 154 12318.92 93.35 55412.85 88888.00 2007-06-03 06:29:28.500 154 12318.95 93.35 55412.80 88888.00 2007-06-03 06:29:28.625 154 12318.98 93.38 55412.82 88888.00 2007-06-03 06:29:28.750 154 12318.92 93.38 55412.88 88888.00 2007-06-03 06:29:28.875 154 12318.85 93.40 55412.85 88888.00 2007-06-03 06:29:29.000 154 12318.83 93.42 55412.85 88888.00 2007-06-03 06:29:29.125 154 12318.90 93.40 55412.85 88888.00 2007-06-03 06:29:29.250 154 12319.00 93.35 55412.88 88888.00 2007-06-03 06:29:29.375 154 12319.02 93.38 55412.90 88888.00 2007-06-03 06:29:29.500 154 12319.02 93.38 55412.90 88888.00 2007-06-03 06:29:29.625 154 12319.05 93.40 55412.88 88888.00 2007-06-03 06:29:29.750 154 12319.02 93.40 55412.85 88888.00 2007-06-03 06:29:29.875 154 12319.05 93.42 55412.85 88888.00 2007-06-03 06:29:30.000 154 12319.08 93.45 55412.85 88888.00 2007-06-03 06:29:30.125 154 12318.98 93.38 55412.85 88888.00 2007-06-03 06:29:30.250 154 12318.90 93.33 55412.82 88888.00 2007-06-03 06:29:30.375 154 12318.90 93.35 55412.85 88888.00 2007-06-03 06:29:30.500 154 12318.98 93.38 55412.85 88888.00 2007-06-03 06:29:30.625 154 12318.95 93.35 55412.82 88888.00 2007-06-03 06:29:30.750 154 12318.92 93.40 55412.85 88888.00 2007-06-03 06:29:30.875 154 12318.95 93.45 55412.88 88888.00 2007-06-03 06:29:31.000 154 12319.00 93.42 55412.85 88888.00 2007-06-03 06:29:31.125 154 12318.92 93.35 55412.85 88888.00 2007-06-03 06:29:31.250 154 12318.88 93.28 55412.82 88888.00 2007-06-03 06:29:31.375 154 12318.88 93.33 55412.82 88888.00 2007-06-03 06:29:31.500 154 12318.90 93.42 55412.85 88888.00 2007-06-03 06:29:31.625 154 12319.00 93.45 55412.85 88888.00 2007-06-03 06:29:31.750 154 12318.95 93.40 55412.88 88888.00 2007-06-03 06:29:31.875 154 12318.88 93.35 55412.88 88888.00 2007-06-03 06:29:32.000 154 12318.88 93.35 55412.85 88888.00 2007-06-03 06:29:32.125 154 12318.88 93.40 55412.85 88888.00 2007-06-03 06:29:32.250 154 12318.85 93.35 55412.85 88888.00 2007-06-03 06:29:32.375 154 12318.92 93.38 55412.85 88888.00 2007-06-03 06:29:32.500 154 12318.92 93.42 55412.85 88888.00 2007-06-03 06:29:32.625 154 12318.88 93.42 55412.85 88888.00 2007-06-03 06:29:32.750 154 12318.90 93.40 55412.85 88888.00 2007-06-03 06:29:32.875 154 12318.92 93.42 55412.88 88888.00 2007-06-03 06:29:33.000 154 12318.95 93.38 55412.85 88888.00 2007-06-03 06:29:33.125 154 12318.90 93.33 55412.85 88888.00 2007-06-03 06:29:33.250 154 12318.90 93.35 55412.82 88888.00 2007-06-03 06:29:33.375 154 12318.92 93.38 55412.88 88888.00 2007-06-03 06:29:33.500 154 12318.90 93.42 55412.90 88888.00 2007-06-03 06:29:33.625 154 12318.92 93.40 55412.90 88888.00 2007-06-03 06:29:33.750 154 12319.00 93.35 55412.85 88888.00 2007-06-03 06:29:33.875 154 12318.95 93.33 55412.85 88888.00 2007-06-03 06:29:34.000 154 12318.88 93.33 55412.85 88888.00 2007-06-03 06:29:34.125 154 12318.88 93.38 55412.85 88888.00 2007-06-03 06:29:34.250 154 12318.85 93.33 55412.85 88888.00 2007-06-03 06:29:34.375 154 12318.85 93.35 55412.85 88888.00 2007-06-03 06:29:34.500 154 12318.88 93.35 55412.85 88888.00 2007-06-03 06:29:34.625 154 12318.85 93.38 55412.88 88888.00 2007-06-03 06:29:34.750 154 12318.80 93.38 55412.93 88888.00 2007-06-03 06:29:34.875 154 12318.67 93.38 55412.90 88888.00 2007-06-03 06:29:35.000 154 12318.75 93.38 55412.85 88888.00 2007-06-03 06:29:35.125 154 12318.85 93.35 55412.85 88888.00 2007-06-03 06:29:35.250 154 12318.85 93.33 55412.88 88888.00 2007-06-03 06:29:35.375 154 12318.88 93.30 55412.85 88888.00 2007-06-03 06:29:35.500 154 12318.88 93.35 55412.88 88888.00 2007-06-03 06:29:35.625 154 12318.88 93.33 55412.88 88888.00 2007-06-03 06:29:35.750 154 12318.85 93.40 55412.90 88888.00 2007-06-03 06:29:35.875 154 12318.83 93.38 55412.90 88888.00 2007-06-03 06:29:36.000 154 12318.88 93.35 55412.88 88888.00 2007-06-03 06:29:36.125 154 12318.85 93.35 55412.88 88888.00 2007-06-03 06:29:36.250 154 12318.77 93.35 55412.88 88888.00 2007-06-03 06:29:36.375 154 12318.83 93.35 55412.88 88888.00 2007-06-03 06:29:36.500 154 12318.80 93.35 55412.88 88888.00 2007-06-03 06:29:36.625 154 12318.73 93.33 55412.88 88888.00 2007-06-03 06:29:36.750 154 12318.75 93.30 55412.85 88888.00 2007-06-03 06:29:36.875 154 12318.80 93.33 55412.88 88888.00 2007-06-03 06:29:37.000 154 12318.88 93.35 55412.88 88888.00 2007-06-03 06:29:37.125 154 12318.88 93.33 55412.85 88888.00 2007-06-03 06:29:37.250 154 12318.77 93.28 55412.82 88888.00 2007-06-03 06:29:37.375 154 12318.75 93.30 55412.82 88888.00 2007-06-03 06:29:37.500 154 12318.77 93.30 55412.85 88888.00 2007-06-03 06:29:37.625 154 12318.83 93.33 55412.85 88888.00 2007-06-03 06:29:37.750 154 12318.83 93.40 55412.85 88888.00 2007-06-03 06:29:37.875 154 12318.83 93.35 55412.85 88888.00 2007-06-03 06:29:38.000 154 12318.85 93.38 55412.85 88888.00 2007-06-03 06:29:38.125 154 12318.77 93.35 55412.85 88888.00 2007-06-03 06:29:38.250 154 12318.77 93.30 55412.88 88888.00 2007-06-03 06:29:38.375 154 12318.83 93.33 55412.90 88888.00 2007-06-03 06:29:38.500 154 12318.83 93.35 55412.88 88888.00 2007-06-03 06:29:38.625 154 12318.77 93.38 55412.88 88888.00 2007-06-03 06:29:38.750 154 12318.65 93.35 55412.90 88888.00 2007-06-03 06:29:38.875 154 12318.60 93.30 55412.88 88888.00 2007-06-03 06:29:39.000 154 12318.65 93.33 55412.82 88888.00 2007-06-03 06:29:39.125 154 12318.67 93.35 55412.82 88888.00 2007-06-03 06:29:39.250 154 12318.73 93.35 55412.88 88888.00 2007-06-03 06:29:39.375 154 12318.75 93.35 55412.85 88888.00 2007-06-03 06:29:39.500 154 12318.75 93.35 55412.88 88888.00 2007-06-03 06:29:39.625 154 12318.73 93.35 55412.90 88888.00 2007-06-03 06:29:39.750 154 12318.67 93.38 55412.90 88888.00 2007-06-03 06:29:39.875 154 12318.65 93.35 55412.90 88888.00 2007-06-03 06:29:40.000 154 12318.67 93.35 55412.88 88888.00 2007-06-03 06:29:40.125 154 12318.67 93.28 55412.85 88888.00 2007-06-03 06:29:40.250 154 12318.65 93.28 55412.88 88888.00 2007-06-03 06:29:40.375 154 12318.67 93.33 55412.88 88888.00 2007-06-03 06:29:40.500 154 12318.73 93.30 55412.85 88888.00 2007-06-03 06:29:40.625 154 12318.75 93.30 55412.88 88888.00 2007-06-03 06:29:40.750 154 12318.73 93.35 55412.88 88888.00 2007-06-03 06:29:40.875 154 12318.62 93.33 55412.85 88888.00 2007-06-03 06:29:41.000 154 12318.62 93.33 55412.85 88888.00 2007-06-03 06:29:41.125 154 12318.65 93.38 55412.88 88888.00 2007-06-03 06:29:41.250 154 12318.65 93.30 55412.88 88888.00 2007-06-03 06:29:41.375 154 12318.70 93.28 55412.88 88888.00 2007-06-03 06:29:41.500 154 12318.73 93.30 55412.88 88888.00 2007-06-03 06:29:41.625 154 12318.73 93.33 55412.88 88888.00 2007-06-03 06:29:41.750 154 12318.70 93.33 55412.82 88888.00 2007-06-03 06:29:41.875 154 12318.67 93.33 55412.85 88888.00 2007-06-03 06:29:42.000 154 12318.62 93.33 55412.85 88888.00 2007-06-03 06:29:42.125 154 12318.55 93.35 55412.90 88888.00 2007-06-03 06:29:42.250 154 12318.52 93.33 55412.90 88888.00 2007-06-03 06:29:42.375 154 12318.65 93.35 55412.93 88888.00 2007-06-03 06:29:42.500 154 12318.65 93.30 55412.93 88888.00 2007-06-03 06:29:42.625 154 12318.55 93.28 55412.88 88888.00 2007-06-03 06:29:42.750 154 12318.55 93.30 55412.88 88888.00 2007-06-03 06:29:42.875 154 12318.58 93.35 55412.88 88888.00 2007-06-03 06:29:43.000 154 12318.60 93.35 55412.88 88888.00 2007-06-03 06:29:43.125 154 12318.65 93.35 55412.85 88888.00 2007-06-03 06:29:43.250 154 12318.58 93.30 55412.85 88888.00 2007-06-03 06:29:43.375 154 12318.65 93.33 55412.88 88888.00 2007-06-03 06:29:43.500 154 12318.62 93.28 55412.82 88888.00 2007-06-03 06:29:43.625 154 12318.60 93.25 55412.82 88888.00 2007-06-03 06:29:43.750 154 12318.62 93.25 55412.85 88888.00 2007-06-03 06:29:43.875 154 12318.67 93.28 55412.85 88888.00 2007-06-03 06:29:44.000 154 12318.70 93.25 55412.85 88888.00 2007-06-03 06:29:44.125 154 12318.67 93.28 55412.88 88888.00 2007-06-03 06:29:44.250 154 12318.60 93.28 55412.88 88888.00 2007-06-03 06:29:44.375 154 12318.65 93.35 55412.90 88888.00 2007-06-03 06:29:44.500 154 12318.70 93.38 55412.90 88888.00 2007-06-03 06:29:44.625 154 12318.70 93.35 55412.93 88888.00 2007-06-03 06:29:44.750 154 12318.62 93.30 55412.88 88888.00 2007-06-03 06:29:44.875 154 12318.60 93.22 55412.85 88888.00 2007-06-03 06:29:45.000 154 12318.58 93.25 55412.82 88888.00 2007-06-03 06:29:45.125 154 12318.52 93.20 55412.85 88888.00 2007-06-03 06:29:45.250 154 12318.55 93.25 55412.90 88888.00 2007-06-03 06:29:45.375 154 12318.70 93.28 55412.88 88888.00 2007-06-03 06:29:45.500 154 12318.67 93.28 55412.90 88888.00 2007-06-03 06:29:45.625 154 12318.67 93.25 55412.90 88888.00 2007-06-03 06:29:45.750 154 12318.65 93.28 55412.90 88888.00 2007-06-03 06:29:45.875 154 12318.65 93.30 55412.90 88888.00 2007-06-03 06:29:46.000 154 12318.60 93.30 55412.90 88888.00 2007-06-03 06:29:46.125 154 12318.60 93.33 55412.93 88888.00 2007-06-03 06:29:46.250 154 12318.58 93.28 55412.93 88888.00 2007-06-03 06:29:46.375 154 12318.52 93.28 55412.88 88888.00 2007-06-03 06:29:46.500 154 12318.42 93.22 55412.85 88888.00 2007-06-03 06:29:46.625 154 12318.48 93.33 55412.85 88888.00 2007-06-03 06:29:46.750 154 12318.50 93.35 55412.90 88888.00 2007-06-03 06:29:46.875 154 12318.55 93.30 55412.88 88888.00 2007-06-03 06:29:47.000 154 12318.50 93.30 55412.82 88888.00 2007-06-03 06:29:47.125 154 12318.48 93.25 55412.82 88888.00 2007-06-03 06:29:47.250 154 12318.52 93.30 55412.85 88888.00 2007-06-03 06:29:47.375 154 12318.55 93.33 55412.82 88888.00 2007-06-03 06:29:47.500 154 12318.55 93.30 55412.82 88888.00 2007-06-03 06:29:47.625 154 12318.45 93.25 55412.82 88888.00 2007-06-03 06:29:47.750 154 12318.38 93.22 55412.82 88888.00 2007-06-03 06:29:47.875 154 12318.42 93.25 55412.85 88888.00 2007-06-03 06:29:48.000 154 12318.48 93.25 55412.82 88888.00 2007-06-03 06:29:48.125 154 12318.48 93.28 55412.82 88888.00 2007-06-03 06:29:48.250 154 12318.40 93.30 55412.80 88888.00 2007-06-03 06:29:48.375 154 12318.42 93.25 55412.80 88888.00 2007-06-03 06:29:48.500 154 12318.48 93.22 55412.82 88888.00 2007-06-03 06:29:48.625 154 12318.50 93.22 55412.85 88888.00 2007-06-03 06:29:48.750 154 12318.48 93.33 55412.85 88888.00 2007-06-03 06:29:48.875 154 12318.48 93.35 55412.85 88888.00 2007-06-03 06:29:49.000 154 12318.42 93.30 55412.85 88888.00 2007-06-03 06:29:49.125 154 12318.38 93.25 55412.88 88888.00 2007-06-03 06:29:49.250 154 12318.42 93.30 55412.90 88888.00 2007-06-03 06:29:49.375 154 12318.55 93.33 55412.90 88888.00 2007-06-03 06:29:49.500 154 12318.55 93.30 55412.85 88888.00 2007-06-03 06:29:49.625 154 12318.45 93.33 55412.82 88888.00 2007-06-03 06:29:49.750 154 12318.42 93.35 55412.85 88888.00 2007-06-03 06:29:49.875 154 12318.40 93.30 55412.82 88888.00 2007-06-03 06:29:50.000 154 12318.40 93.28 55412.85 88888.00 2007-06-03 06:29:50.125 154 12318.48 93.28 55412.88 88888.00 2007-06-03 06:29:50.250 154 12318.52 93.28 55412.85 88888.00 2007-06-03 06:29:50.375 154 12318.52 93.38 55412.85 88888.00 2007-06-03 06:29:50.500 154 12318.50 93.35 55412.85 88888.00 2007-06-03 06:29:50.625 154 12318.45 93.33 55412.85 88888.00 2007-06-03 06:29:50.750 154 12318.40 93.33 55412.82 88888.00 2007-06-03 06:29:50.875 154 12318.38 93.33 55412.85 88888.00 2007-06-03 06:29:51.000 154 12318.45 93.35 55412.85 88888.00 2007-06-03 06:29:51.125 154 12318.48 93.38 55412.88 88888.00 2007-06-03 06:29:51.250 154 12318.50 93.33 55412.85 88888.00 2007-06-03 06:29:51.375 154 12318.55 93.33 55412.85 88888.00 2007-06-03 06:29:51.500 154 12318.48 93.33 55412.85 88888.00 2007-06-03 06:29:51.625 154 12318.42 93.33 55412.82 88888.00 2007-06-03 06:29:51.750 154 12318.40 93.28 55412.82 88888.00 2007-06-03 06:29:51.875 154 12318.45 93.35 55412.88 88888.00 2007-06-03 06:29:52.000 154 12318.42 93.40 55412.88 88888.00 2007-06-03 06:29:52.125 154 12318.35 93.33 55412.82 88888.00 2007-06-03 06:29:52.250 154 12318.35 93.33 55412.85 88888.00 2007-06-03 06:29:52.375 154 12318.45 93.33 55412.88 88888.00 2007-06-03 06:29:52.500 154 12318.42 93.35 55412.88 88888.00 2007-06-03 06:29:52.625 154 12318.38 93.38 55412.85 88888.00 2007-06-03 06:29:52.750 154 12318.38 93.38 55412.85 88888.00 2007-06-03 06:29:52.875 154 12318.38 93.35 55412.85 88888.00 2007-06-03 06:29:53.000 154 12318.38 93.35 55412.85 88888.00 2007-06-03 06:29:53.125 154 12318.38 93.40 55412.85 88888.00 2007-06-03 06:29:53.250 154 12318.38 93.33 55412.82 88888.00 2007-06-03 06:29:53.375 154 12318.38 93.28 55412.82 88888.00 2007-06-03 06:29:53.500 154 12318.42 93.33 55412.82 88888.00 2007-06-03 06:29:53.625 154 12318.42 93.38 55412.85 88888.00 2007-06-03 06:29:53.750 154 12318.35 93.35 55412.82 88888.00 2007-06-03 06:29:53.875 154 12318.30 93.35 55412.82 88888.00 2007-06-03 06:29:54.000 154 12318.23 93.33 55412.80 88888.00 2007-06-03 06:29:54.125 154 12318.30 93.33 55412.82 88888.00 2007-06-03 06:29:54.250 154 12318.35 93.33 55412.88 88888.00 2007-06-03 06:29:54.375 154 12318.45 93.35 55412.82 88888.00 2007-06-03 06:29:54.500 154 12318.48 93.38 55412.82 88888.00 2007-06-03 06:29:54.625 154 12318.48 93.38 55412.82 88888.00 2007-06-03 06:29:54.750 154 12318.48 93.38 55412.85 88888.00 2007-06-03 06:29:54.875 154 12318.38 93.33 55412.80 88888.00 2007-06-03 06:29:55.000 154 12318.30 93.25 55412.78 88888.00 2007-06-03 06:29:55.125 154 12318.30 93.25 55412.72 88888.00 2007-06-03 06:29:55.250 154 12318.38 93.30 55412.78 88888.00 2007-06-03 06:29:55.375 154 12318.50 93.38 55412.80 88888.00 2007-06-03 06:29:55.500 154 12318.45 93.38 55412.82 88888.00 2007-06-03 06:29:55.625 154 12318.40 93.30 55412.78 88888.00 2007-06-03 06:29:55.750 154 12318.33 93.22 55412.75 88888.00 2007-06-03 06:29:55.875 154 12318.30 93.22 55412.80 88888.00 2007-06-03 06:29:56.000 154 12318.33 93.30 55412.82 88888.00 2007-06-03 06:29:56.125 154 12318.38 93.25 55412.80 88888.00 2007-06-03 06:29:56.250 154 12318.40 93.25 55412.80 88888.00 2007-06-03 06:29:56.375 154 12318.52 93.30 55412.80 88888.00 2007-06-03 06:29:56.500 154 12318.52 93.35 55412.80 88888.00 2007-06-03 06:29:56.625 154 12318.50 93.38 55412.80 88888.00 2007-06-03 06:29:56.750 154 12318.52 93.42 55412.82 88888.00 2007-06-03 06:29:56.875 154 12318.50 93.40 55412.82 88888.00 2007-06-03 06:29:57.000 154 12318.42 93.33 55412.85 88888.00 2007-06-03 06:29:57.125 154 12318.38 93.35 55412.85 88888.00 2007-06-03 06:29:57.250 154 12318.40 93.40 55412.85 88888.00 2007-06-03 06:29:57.375 154 12318.48 93.40 55412.88 88888.00 2007-06-03 06:29:57.500 154 12318.40 93.38 55412.85 88888.00 2007-06-03 06:29:57.625 154 12318.27 93.28 55412.82 88888.00 2007-06-03 06:29:57.750 154 12318.30 93.25 55412.80 88888.00 2007-06-03 06:29:57.875 154 12318.35 93.28 55412.80 88888.00 2007-06-03 06:29:58.000 154 12318.35 93.33 55412.78 88888.00 2007-06-03 06:29:58.125 154 12318.35 93.38 55412.80 88888.00 2007-06-03 06:29:58.250 154 12318.35 93.28 55412.80 88888.00 2007-06-03 06:29:58.375 154 12318.40 93.30 55412.80 88888.00 2007-06-03 06:29:58.500 154 12318.40 93.35 55412.80 88888.00 2007-06-03 06:29:58.625 154 12318.38 93.40 55412.80 88888.00 2007-06-03 06:29:58.750 154 12318.38 93.38 55412.80 88888.00 2007-06-03 06:29:58.875 154 12318.38 93.33 55412.78 88888.00 2007-06-03 06:29:59.000 154 12318.33 93.28 55412.75 88888.00 2007-06-03 06:29:59.125 154 12318.35 93.30 55412.82 88888.00 2007-06-03 06:29:59.250 154 12318.40 93.25 55412.80 88888.00 2007-06-03 06:29:59.375 154 12318.40 93.28 55412.80 88888.00 2007-06-03 06:29:59.500 154 12318.45 93.33 55412.82 88888.00 2007-06-03 06:29:59.625 154 12318.45 93.33 55412.82 88888.00 2007-06-03 06:29:59.750 154 12318.42 93.30 55412.80 88888.00 2007-06-03 06:29:59.875 154 12318.38 93.25 55412.80 88888.00 2007-06-03 06:30:00.000 154 12318.38 93.30 55412.80 88888.00 2007-06-03 06:30:00.125 154 12318.38 93.35 55412.80 88888.00 2007-06-03 06:30:00.250 154 12318.40 93.28 55412.78 88888.00 2007-06-03 06:30:00.375 154 12318.40 93.28 55412.78 88888.00 2007-06-03 06:30:00.500 154 12318.35 93.33 55412.78 88888.00 2007-06-03 06:30:00.625 154 12318.40 93.33 55412.75 88888.00 2007-06-03 06:30:00.750 154 12318.33 93.25 55412.78 88888.00 2007-06-03 06:30:00.875 154 12318.25 93.25 55412.78 88888.00 2007-06-03 06:30:01.000 154 12318.33 93.30 55412.78 88888.00 2007-06-03 06:30:01.125 154 12318.40 93.33 55412.82 88888.00 2007-06-03 06:30:01.250 154 12318.35 93.25 55412.80 88888.00 2007-06-03 06:30:01.375 154 12318.40 93.25 55412.80 88888.00 2007-06-03 06:30:01.500 154 12318.38 93.22 55412.80 88888.00 2007-06-03 06:30:01.625 154 12318.35 93.28 55412.78 88888.00 2007-06-03 06:30:01.750 154 12318.40 93.30 55412.82 88888.00 2007-06-03 06:30:01.875 154 12318.35 93.22 55412.78 88888.00 2007-06-03 06:30:02.000 154 12318.33 93.20 55412.80 88888.00 2007-06-03 06:30:02.125 154 12318.33 93.22 55412.80 88888.00 2007-06-03 06:30:02.250 154 12318.30 93.28 55412.78 88888.00 2007-06-03 06:30:02.375 154 12318.30 93.33 55412.80 88888.00 2007-06-03 06:30:02.500 154 12318.25 93.33 55412.82 88888.00 2007-06-03 06:30:02.625 154 12318.35 93.30 55412.80 88888.00 2007-06-03 06:30:02.750 154 12318.38 93.25 55412.75 88888.00 2007-06-03 06:30:02.875 154 12318.33 93.25 55412.75 88888.00 2007-06-03 06:30:03.000 154 12318.35 93.28 55412.75 88888.00 2007-06-03 06:30:03.125 154 12318.42 93.25 55412.78 88888.00 2007-06-03 06:30:03.250 154 12318.45 93.17 55412.78 88888.00 2007-06-03 06:30:03.375 154 12318.45 93.17 55412.75 88888.00 2007-06-03 06:30:03.500 154 12318.42 93.20 55412.75 88888.00 2007-06-03 06:30:03.625 154 12318.45 93.25 55412.78 88888.00 2007-06-03 06:30:03.750 154 12318.45 93.28 55412.78 88888.00 2007-06-03 06:30:03.875 154 12318.42 93.28 55412.78 88888.00 2007-06-03 06:30:04.000 154 12318.38 93.33 55412.78 88888.00 2007-06-03 06:30:04.125 154 12318.45 93.28 55412.82 88888.00 2007-06-03 06:30:04.250 154 12318.48 93.22 55412.82 88888.00 2007-06-03 06:30:04.375 154 12318.45 93.20 55412.80 88888.00 2007-06-03 06:30:04.500 154 12318.45 93.17 55412.78 88888.00 2007-06-03 06:30:04.625 154 12318.45 93.15 55412.78 88888.00 2007-06-03 06:30:04.750 154 12318.45 93.17 55412.78 88888.00 2007-06-03 06:30:04.875 154 12318.50 93.25 55412.82 88888.00 2007-06-03 06:30:05.000 154 12318.48 93.25 55412.80 88888.00 2007-06-03 06:30:05.125 154 12318.45 93.25 55412.78 88888.00 2007-06-03 06:30:05.250 154 12318.48 93.17 55412.78 88888.00 2007-06-03 06:30:05.375 154 12318.48 93.17 55412.78 88888.00 2007-06-03 06:30:05.500 154 12318.45 93.25 55412.80 88888.00 2007-06-03 06:30:05.625 154 12318.45 93.25 55412.80 88888.00 2007-06-03 06:30:05.750 154 12318.42 93.33 55412.80 88888.00 2007-06-03 06:30:05.875 154 12318.42 93.22 55412.80 88888.00 2007-06-03 06:30:06.000 154 12318.45 93.22 55412.78 88888.00 2007-06-03 06:30:06.125 154 12318.42 93.22 55412.78 88888.00 2007-06-03 06:30:06.250 154 12318.40 93.20 55412.78 88888.00 2007-06-03 06:30:06.375 154 12318.45 93.20 55412.80 88888.00 2007-06-03 06:30:06.500 154 12318.40 93.20 55412.75 88888.00 2007-06-03 06:30:06.625 154 12318.38 93.25 55412.78 88888.00 2007-06-03 06:30:06.750 154 12318.38 93.20 55412.78 88888.00 2007-06-03 06:30:06.875 154 12318.38 93.17 55412.80 88888.00 2007-06-03 06:30:07.000 154 12318.42 93.17 55412.78 88888.00 2007-06-03 06:30:07.125 154 12318.48 93.17 55412.80 88888.00 2007-06-03 06:30:07.250 154 12318.45 93.20 55412.78 88888.00 2007-06-03 06:30:07.375 154 12318.42 93.17 55412.78 88888.00 2007-06-03 06:30:07.500 154 12318.42 93.17 55412.75 88888.00 2007-06-03 06:30:07.625 154 12318.40 93.17 55412.75 88888.00 2007-06-03 06:30:07.750 154 12318.40 93.15 55412.75 88888.00 2007-06-03 06:30:07.875 154 12318.45 93.17 55412.80 88888.00 2007-06-03 06:30:08.000 154 12318.45 93.17 55412.80 88888.00 2007-06-03 06:30:08.125 154 12318.48 93.22 55412.80 88888.00 2007-06-03 06:30:08.250 154 12318.42 93.25 55412.80 88888.00 2007-06-03 06:30:08.375 154 12318.35 93.20 55412.78 88888.00 2007-06-03 06:30:08.500 154 12318.33 93.15 55412.78 88888.00 2007-06-03 06:30:08.625 154 12318.35 93.12 55412.75 88888.00 2007-06-03 06:30:08.750 154 12318.38 93.12 55412.78 88888.00 2007-06-03 06:30:08.875 154 12318.35 93.12 55412.78 88888.00 2007-06-03 06:30:09.000 154 12318.40 93.15 55412.78 88888.00 2007-06-03 06:30:09.125 154 12318.45 93.17 55412.80 88888.00 2007-06-03 06:30:09.250 154 12318.40 93.15 55412.78 88888.00 2007-06-03 06:30:09.375 154 12318.38 93.17 55412.78 88888.00 2007-06-03 06:30:09.500 154 12318.40 93.15 55412.78 88888.00 2007-06-03 06:30:09.625 154 12318.35 93.15 55412.78 88888.00 2007-06-03 06:30:09.750 154 12318.30 93.15 55412.78 88888.00 2007-06-03 06:30:09.875 154 12318.30 93.15 55412.75 88888.00 2007-06-03 06:30:10.000 154 12318.38 93.15 55412.78 88888.00 2007-06-03 06:30:10.125 154 12318.40 93.15 55412.78 88888.00 2007-06-03 06:30:10.250 154 12318.33 93.10 55412.75 88888.00 2007-06-03 06:30:10.375 154 12318.35 93.10 55412.75 88888.00 2007-06-03 06:30:10.500 154 12318.35 93.05 55412.72 88888.00 2007-06-03 06:30:10.625 154 12318.35 93.08 55412.75 88888.00 2007-06-03 06:30:10.750 154 12318.42 93.17 55412.78 88888.00 2007-06-03 06:30:10.875 154 12318.45 93.17 55412.78 88888.00 2007-06-03 06:30:11.000 154 12318.40 93.05 55412.72 88888.00 2007-06-03 06:30:11.125 154 12318.33 93.03 55412.78 88888.00 2007-06-03 06:30:11.250 154 12318.33 93.05 55412.78 88888.00 2007-06-03 06:30:11.375 154 12318.35 93.08 55412.75 88888.00 2007-06-03 06:30:11.500 154 12318.40 93.08 55412.78 88888.00 2007-06-03 06:30:11.625 154 12318.42 93.10 55412.78 88888.00 2007-06-03 06:30:11.750 154 12318.40 93.05 55412.78 88888.00 2007-06-03 06:30:11.875 154 12318.35 93.05 55412.78 88888.00 2007-06-03 06:30:12.000 154 12318.40 93.08 55412.82 88888.00 2007-06-03 06:30:12.125 154 12318.38 93.05 55412.78 88888.00 2007-06-03 06:30:12.250 154 12318.25 93.05 55412.75 88888.00 2007-06-03 06:30:12.375 154 12318.25 93.05 55412.72 88888.00 2007-06-03 06:30:12.500 154 12318.27 93.05 55412.75 88888.00 2007-06-03 06:30:12.625 154 12318.25 93.08 55412.80 88888.00 2007-06-03 06:30:12.750 154 12318.27 93.08 55412.78 88888.00 2007-06-03 06:30:12.875 154 12318.25 93.08 55412.72 88888.00 2007-06-03 06:30:13.000 154 12318.25 93.03 55412.72 88888.00 2007-06-03 06:30:13.125 154 12318.33 93.05 55412.75 88888.00 2007-06-03 06:30:13.250 154 12318.38 93.05 55412.78 88888.00 2007-06-03 06:30:13.375 154 12318.33 93.03 55412.75 88888.00 2007-06-03 06:30:13.500 154 12318.27 93.00 55412.75 88888.00 2007-06-03 06:30:13.625 154 12318.25 93.00 55412.75 88888.00 2007-06-03 06:30:13.750 154 12318.30 93.03 55412.72 88888.00 2007-06-03 06:30:13.875 154 12318.38 93.10 55412.75 88888.00 2007-06-03 06:30:14.000 154 12318.33 93.05 55412.75 88888.00 2007-06-03 06:30:14.125 154 12318.30 93.03 55412.72 88888.00 2007-06-03 06:30:14.250 154 12318.27 93.05 55412.75 88888.00 2007-06-03 06:30:14.375 154 12318.27 93.05 55412.72 88888.00 2007-06-03 06:30:14.500 154 12318.30 93.03 55412.75 88888.00 2007-06-03 06:30:14.625 154 12318.30 93.03 55412.72 88888.00 2007-06-03 06:30:14.750 154 12318.27 93.05 55412.78 88888.00 2007-06-03 06:30:14.875 154 12318.33 93.05 55412.80 88888.00 2007-06-03 06:30:15.000 154 12318.27 93.00 55412.80 88888.00 2007-06-03 06:30:15.125 154 12318.17 92.92 55412.75 88888.00 2007-06-03 06:30:15.250 154 12318.02 92.88 55412.72 88888.00 2007-06-03 06:30:15.375 154 12318.02 92.95 55412.78 88888.00 2007-06-03 06:30:15.500 154 12318.15 92.97 55412.78 88888.00 2007-06-03 06:30:15.625 154 12318.25 93.00 55412.78 88888.00 2007-06-03 06:30:15.750 154 12318.23 93.00 55412.78 88888.00 2007-06-03 06:30:15.875 154 12318.23 93.00 55412.78 88888.00 2007-06-03 06:30:16.000 154 12318.23 93.03 55412.78 88888.00 2007-06-03 06:30:16.125 154 12318.17 92.97 55412.78 88888.00 2007-06-03 06:30:16.250 154 12318.15 92.95 55412.75 88888.00 2007-06-03 06:30:16.375 154 12318.17 92.97 55412.80 88888.00 2007-06-03 06:30:16.500 154 12318.10 92.95 55412.78 88888.00 2007-06-03 06:30:16.625 154 12318.10 92.90 55412.78 88888.00 2007-06-03 06:30:16.750 154 12318.20 92.97 55412.80 88888.00 2007-06-03 06:30:16.875 154 12318.17 92.97 55412.80 88888.00 2007-06-03 06:30:17.000 154 12318.12 92.95 55412.78 88888.00 2007-06-03 06:30:17.125 154 12318.17 92.97 55412.78 88888.00 2007-06-03 06:30:17.250 154 12318.27 92.95 55412.78 88888.00 2007-06-03 06:30:17.375 154 12318.30 92.97 55412.78 88888.00 2007-06-03 06:30:17.500 154 12318.12 93.00 55412.78 88888.00 2007-06-03 06:30:17.625 154 12318.02 93.00 55412.75 88888.00 2007-06-03 06:30:17.750 154 12318.08 93.03 55412.75 88888.00 2007-06-03 06:30:17.875 154 12318.15 92.97 55412.75 88888.00 2007-06-03 06:30:18.000 154 12318.23 92.95 55412.75 88888.00 2007-06-03 06:30:18.125 154 12318.20 92.95 55412.72 88888.00 2007-06-03 06:30:18.250 154 12318.10 92.85 55412.75 88888.00 2007-06-03 06:30:18.375 154 12318.20 92.90 55412.72 88888.00 2007-06-03 06:30:18.500 154 12318.23 92.95 55412.75 88888.00 2007-06-03 06:30:18.625 154 12318.23 92.95 55412.78 88888.00 2007-06-03 06:30:18.750 154 12318.27 92.97 55412.75 88888.00 2007-06-03 06:30:18.875 154 12318.33 93.00 55412.78 88888.00 2007-06-03 06:30:19.000 154 12318.30 92.97 55412.78 88888.00 2007-06-03 06:30:19.125 154 12318.25 92.95 55412.75 88888.00 2007-06-03 06:30:19.250 154 12318.17 92.92 55412.78 88888.00 2007-06-03 06:30:19.375 154 12318.10 92.92 55412.78 88888.00 2007-06-03 06:30:19.500 154 12318.15 92.97 55412.78 88888.00 2007-06-03 06:30:19.625 154 12318.27 92.97 55412.78 88888.00 2007-06-03 06:30:19.750 154 12318.27 93.00 55412.80 88888.00 2007-06-03 06:30:19.875 154 12318.27 93.00 55412.80 88888.00 2007-06-03 06:30:20.000 154 12318.17 92.92 55412.72 88888.00 2007-06-03 06:30:20.125 154 12318.12 92.90 55412.70 88888.00 2007-06-03 06:30:20.250 154 12318.17 92.95 55412.75 88888.00 2007-06-03 06:30:20.375 154 12318.23 92.95 55412.75 88888.00 2007-06-03 06:30:20.500 154 12318.23 92.90 55412.75 88888.00 2007-06-03 06:30:20.625 154 12318.15 92.88 55412.72 88888.00 2007-06-03 06:30:20.750 154 12318.20 92.90 55412.70 88888.00 2007-06-03 06:30:20.875 154 12318.20 92.90 55412.72 88888.00 2007-06-03 06:30:21.000 154 12318.27 92.88 55412.70 88888.00 2007-06-03 06:30:21.125 154 12318.33 92.92 55412.72 88888.00 2007-06-03 06:30:21.250 154 12318.30 92.95 55412.72 88888.00 2007-06-03 06:30:21.375 154 12318.33 92.95 55412.75 88888.00 2007-06-03 06:30:21.500 154 12318.25 92.90 55412.72 88888.00 2007-06-03 06:30:21.625 154 12318.25 92.88 55412.72 88888.00 2007-06-03 06:30:21.750 154 12318.25 92.85 55412.72 88888.00 2007-06-03 06:30:21.875 154 12318.20 92.90 55412.72 88888.00 2007-06-03 06:30:22.000 154 12318.15 92.90 55412.72 88888.00 2007-06-03 06:30:22.125 154 12318.20 92.90 55412.72 88888.00 2007-06-03 06:30:22.250 154 12318.23 92.90 55412.75 88888.00 2007-06-03 06:30:22.375 154 12318.25 92.90 55412.75 88888.00 2007-06-03 06:30:22.500 154 12318.27 92.90 55412.75 88888.00 2007-06-03 06:30:22.625 154 12318.30 92.97 55412.78 88888.00 2007-06-03 06:30:22.750 154 12318.27 92.97 55412.80 88888.00 2007-06-03 06:30:22.875 154 12318.12 92.90 55412.72 88888.00 2007-06-03 06:30:23.000 154 12318.05 92.88 55412.68 88888.00 2007-06-03 06:30:23.125 154 12318.17 92.88 55412.72 88888.00 2007-06-03 06:30:23.250 154 12318.25 92.88 55412.78 88888.00 2007-06-03 06:30:23.375 154 12318.23 92.88 55412.75 88888.00 2007-06-03 06:30:23.500 154 12318.25 92.92 55412.78 88888.00 2007-06-03 06:30:23.625 154 12318.33 92.95 55412.78 88888.00 2007-06-03 06:30:23.750 154 12318.33 92.92 55412.75 88888.00 2007-06-03 06:30:23.875 154 12318.25 92.88 55412.72 88888.00 2007-06-03 06:30:24.000 154 12318.20 92.88 55412.72 88888.00 2007-06-03 06:30:24.125 154 12318.17 92.92 55412.72 88888.00 2007-06-03 06:30:24.250 154 12318.12 92.88 55412.75 88888.00 2007-06-03 06:30:24.375 154 12318.08 92.83 55412.72 88888.00 2007-06-03 06:30:24.500 154 12318.10 92.83 55412.72 88888.00 2007-06-03 06:30:24.625 154 12318.17 92.88 55412.72 88888.00 2007-06-03 06:30:24.750 154 12318.20 92.85 55412.70 88888.00 2007-06-03 06:30:24.875 154 12318.17 92.83 55412.70 88888.00 2007-06-03 06:30:25.000 154 12318.17 92.83 55412.72 88888.00 2007-06-03 06:30:25.125 154 12318.20 92.85 55412.72 88888.00 2007-06-03 06:30:25.250 154 12318.25 92.85 55412.72 88888.00 2007-06-03 06:30:25.375 154 12318.20 92.88 55412.72 88888.00 2007-06-03 06:30:25.500 154 12318.20 92.92 55412.78 88888.00 2007-06-03 06:30:25.625 154 12318.15 92.90 55412.75 88888.00 2007-06-03 06:30:25.750 154 12318.20 92.95 55412.75 88888.00 2007-06-03 06:30:25.875 154 12318.20 92.90 55412.72 88888.00 2007-06-03 06:30:26.000 154 12318.12 92.85 55412.72 88888.00 2007-06-03 06:30:26.125 154 12318.17 92.85 55412.75 88888.00 2007-06-03 06:30:26.250 154 12318.17 92.90 55412.80 88888.00 2007-06-03 06:30:26.375 154 12318.25 92.90 55412.80 88888.00 2007-06-03 06:30:26.500 154 12318.25 92.85 55412.78 88888.00 2007-06-03 06:30:26.625 154 12318.23 92.85 55412.80 88888.00 2007-06-03 06:30:26.750 154 12318.12 92.80 55412.78 88888.00 2007-06-03 06:30:26.875 154 12318.08 92.78 55412.75 88888.00 2007-06-03 06:30:27.000 154 12318.10 92.80 55412.72 88888.00 2007-06-03 06:30:27.125 154 12318.17 92.83 55412.72 88888.00 2007-06-03 06:30:27.250 154 12318.12 92.85 55412.75 88888.00 2007-06-03 06:30:27.375 154 12318.12 92.88 55412.72 88888.00 2007-06-03 06:30:27.500 154 12318.08 92.88 55412.70 88888.00 2007-06-03 06:30:27.625 154 12318.10 92.83 55412.72 88888.00 2007-06-03 06:30:27.750 154 12318.17 92.83 55412.75 88888.00 2007-06-03 06:30:27.875 154 12318.17 92.83 55412.75 88888.00 2007-06-03 06:30:28.000 154 12318.12 92.80 55412.70 88888.00 2007-06-03 06:30:28.125 154 12318.12 92.88 55412.72 88888.00 2007-06-03 06:30:28.250 154 12318.12 92.83 55412.75 88888.00 2007-06-03 06:30:28.375 154 12318.15 92.80 55412.72 88888.00 2007-06-03 06:30:28.500 154 12318.17 92.83 55412.70 88888.00 2007-06-03 06:30:28.625 154 12318.15 92.83 55412.72 88888.00 2007-06-03 06:30:28.750 154 12318.10 92.85 55412.75 88888.00 2007-06-03 06:30:28.875 154 12318.17 92.90 55412.80 88888.00 2007-06-03 06:30:29.000 154 12318.25 92.90 55412.75 88888.00 2007-06-03 06:30:29.125 154 12318.25 92.88 55412.75 88888.00 2007-06-03 06:30:29.250 154 12318.25 92.88 55412.80 88888.00 2007-06-03 06:30:29.375 154 12318.27 92.85 55412.78 88888.00 2007-06-03 06:30:29.500 154 12318.23 92.85 55412.78 88888.00 2007-06-03 06:30:29.625 154 12318.23 92.83 55412.78 88888.00 2007-06-03 06:30:29.750 154 12318.30 92.80 55412.75 88888.00 2007-06-03 06:30:29.875 154 12318.42 92.90 55412.78 88888.00 2007-06-03 06:30:30.000 154 12318.38 92.88 55412.78 88888.00 2007-06-03 06:30:30.125 154 12318.27 92.80 55412.78 88888.00 2007-06-03 06:30:30.250 154 12318.25 92.80 55412.72 88888.00 2007-06-03 06:30:30.375 154 12318.25 92.80 55412.70 88888.00 2007-06-03 06:30:30.500 154 12318.23 92.83 55412.72 88888.00 2007-06-03 06:30:30.625 154 12318.27 92.88 55412.72 88888.00 2007-06-03 06:30:30.750 154 12318.35 92.88 55412.75 88888.00 2007-06-03 06:30:30.875 154 12318.35 92.88 55412.72 88888.00 2007-06-03 06:30:31.000 154 12318.33 92.88 55412.70 88888.00 2007-06-03 06:30:31.125 154 12318.33 92.88 55412.70 88888.00 2007-06-03 06:30:31.250 154 12318.20 92.85 55412.70 88888.00 2007-06-03 06:30:31.375 154 12318.17 92.85 55412.72 88888.00 2007-06-03 06:30:31.500 154 12318.25 92.85 55412.75 88888.00 2007-06-03 06:30:31.625 154 12318.23 92.83 55412.72 88888.00 2007-06-03 06:30:31.750 154 12318.23 92.83 55412.70 88888.00 2007-06-03 06:30:31.875 154 12318.30 92.80 55412.75 88888.00 2007-06-03 06:30:32.000 154 12318.25 92.83 55412.70 88888.00 2007-06-03 06:30:32.125 154 12318.17 92.85 55412.70 88888.00 2007-06-03 06:30:32.250 154 12318.10 92.78 55412.72 88888.00 2007-06-03 06:30:32.375 154 12318.20 92.80 55412.72 88888.00 2007-06-03 06:30:32.500 154 12318.25 92.85 55412.72 88888.00 2007-06-03 06:30:32.625 154 12318.23 92.85 55412.72 88888.00 2007-06-03 06:30:32.750 154 12318.23 92.83 55412.70 88888.00 2007-06-03 06:30:32.875 154 12318.23 92.80 55412.70 88888.00 2007-06-03 06:30:33.000 154 12318.20 92.78 55412.68 88888.00 2007-06-03 06:30:33.125 154 12318.23 92.78 55412.70 88888.00 2007-06-03 06:30:33.250 154 12318.25 92.83 55412.75 88888.00 2007-06-03 06:30:33.375 154 12318.27 92.85 55412.75 88888.00 2007-06-03 06:30:33.500 154 12318.20 92.80 55412.78 88888.00 2007-06-03 06:30:33.625 154 12318.23 92.80 55412.75 88888.00 2007-06-03 06:30:33.750 154 12318.23 92.80 55412.72 88888.00 2007-06-03 06:30:33.875 154 12318.27 92.80 55412.75 88888.00 2007-06-03 06:30:34.000 154 12318.27 92.88 55412.72 88888.00 2007-06-03 06:30:34.125 154 12318.25 92.80 55412.75 88888.00 2007-06-03 06:30:34.250 154 12318.12 92.75 55412.75 88888.00 2007-06-03 06:30:34.375 154 12318.17 92.83 55412.72 88888.00 2007-06-03 06:30:34.500 154 12318.23 92.83 55412.72 88888.00 2007-06-03 06:30:34.625 154 12318.27 92.83 55412.72 88888.00 2007-06-03 06:30:34.750 154 12318.30 92.85 55412.72 88888.00 2007-06-03 06:30:34.875 154 12318.23 92.78 55412.70 88888.00 2007-06-03 06:30:35.000 154 12318.20 92.70 55412.68 88888.00 2007-06-03 06:30:35.125 154 12318.17 92.72 55412.70 88888.00 2007-06-03 06:30:35.250 154 12318.17 92.75 55412.72 88888.00 2007-06-03 06:30:35.375 154 12318.23 92.75 55412.72 88888.00 2007-06-03 06:30:35.500 154 12318.25 92.80 55412.70 88888.00 2007-06-03 06:30:35.625 154 12318.30 92.80 55412.72 88888.00 2007-06-03 06:30:35.750 154 12318.30 92.85 55412.72 88888.00 2007-06-03 06:30:35.875 154 12318.27 92.80 55412.70 88888.00 2007-06-03 06:30:36.000 154 12318.27 92.83 55412.70 88888.00 2007-06-03 06:30:36.125 154 12318.27 92.83 55412.70 88888.00 2007-06-03 06:30:36.250 154 12318.25 92.80 55412.70 88888.00 2007-06-03 06:30:36.375 154 12318.30 92.83 55412.70 88888.00 2007-06-03 06:30:36.500 154 12318.30 92.78 55412.70 88888.00 2007-06-03 06:30:36.625 154 12318.25 92.80 55412.72 88888.00 2007-06-03 06:30:36.750 154 12318.23 92.78 55412.70 88888.00 2007-06-03 06:30:36.875 154 12318.25 92.80 55412.70 88888.00 2007-06-03 06:30:37.000 154 12318.27 92.80 55412.70 88888.00 2007-06-03 06:30:37.125 154 12318.35 92.75 55412.70 88888.00 2007-06-03 06:30:37.250 154 12318.30 92.70 55412.70 88888.00 2007-06-03 06:30:37.375 154 12318.30 92.72 55412.70 88888.00 2007-06-03 06:30:37.500 154 12318.30 92.70 55412.65 88888.00 2007-06-03 06:30:37.625 154 12318.27 92.72 55412.65 88888.00 2007-06-03 06:30:37.750 154 12318.33 92.72 55412.65 88888.00 2007-06-03 06:30:37.875 154 12318.40 92.72 55412.65 88888.00 2007-06-03 06:30:38.000 154 12318.42 92.78 55412.68 88888.00 2007-06-03 06:30:38.125 154 12318.33 92.78 55412.70 88888.00 2007-06-03 06:30:38.250 154 12318.20 92.75 55412.72 88888.00 2007-06-03 06:30:38.375 154 12318.12 92.72 55412.70 88888.00 2007-06-03 06:30:38.500 154 12318.15 92.72 55412.70 88888.00 2007-06-03 06:30:38.625 154 12318.25 92.75 55412.70 88888.00 2007-06-03 06:30:38.750 154 12318.30 92.72 55412.68 88888.00 2007-06-03 06:30:38.875 154 12318.33 92.78 55412.70 88888.00 2007-06-03 06:30:39.000 154 12318.38 92.78 55412.68 88888.00 2007-06-03 06:30:39.125 154 12318.30 92.75 55412.68 88888.00 2007-06-03 06:30:39.250 154 12318.23 92.67 55412.68 88888.00 2007-06-03 06:30:39.375 154 12318.30 92.67 55412.68 88888.00 2007-06-03 06:30:39.500 154 12318.33 92.70 55412.68 88888.00 2007-06-03 06:30:39.625 154 12318.30 92.72 55412.65 88888.00 2007-06-03 06:30:39.750 154 12318.33 92.70 55412.68 88888.00 2007-06-03 06:30:39.875 154 12318.38 92.72 55412.70 88888.00 2007-06-03 06:30:40.000 154 12318.38 92.75 55412.72 88888.00 2007-06-03 06:30:40.125 154 12318.33 92.72 55412.70 88888.00 2007-06-03 06:30:40.250 154 12318.27 92.67 55412.68 88888.00 2007-06-03 06:30:40.375 154 12318.30 92.67 55412.70 88888.00 2007-06-03 06:30:40.500 154 12318.30 92.67 55412.70 88888.00 2007-06-03 06:30:40.625 154 12318.23 92.67 55412.70 88888.00 2007-06-03 06:30:40.750 154 12318.27 92.72 55412.72 88888.00 2007-06-03 06:30:40.875 154 12318.25 92.70 55412.68 88888.00 2007-06-03 06:30:41.000 154 12318.17 92.67 55412.68 88888.00 2007-06-03 06:30:41.125 154 12318.15 92.65 55412.65 88888.00 2007-06-03 06:30:41.250 154 12318.17 92.65 55412.65 88888.00 2007-06-03 06:30:41.375 154 12318.23 92.65 55412.68 88888.00 2007-06-03 06:30:41.500 154 12318.27 92.62 55412.65 88888.00 2007-06-03 06:30:41.625 154 12318.35 92.67 55412.68 88888.00 2007-06-03 06:30:41.750 154 12318.33 92.70 55412.65 88888.00 2007-06-03 06:30:41.875 154 12318.27 92.65 55412.62 88888.00 2007-06-03 06:30:42.000 154 12318.23 92.60 55412.60 88888.00 2007-06-03 06:30:42.125 154 12318.33 92.60 55412.60 88888.00 2007-06-03 06:30:42.250 154 12318.38 92.65 55412.65 88888.00 2007-06-03 06:30:42.375 154 12318.38 92.65 55412.65 88888.00 2007-06-03 06:30:42.500 154 12318.38 92.62 55412.62 88888.00 2007-06-03 06:30:42.625 154 12318.40 92.70 55412.62 88888.00 2007-06-03 06:30:42.750 154 12318.40 92.67 55412.62 88888.00 2007-06-03 06:30:42.875 154 12318.38 92.62 55412.62 88888.00 2007-06-03 06:30:43.000 154 12318.33 92.65 55412.65 88888.00 2007-06-03 06:30:43.125 154 12318.30 92.62 55412.68 88888.00 2007-06-03 06:30:43.250 154 12318.30 92.58 55412.65 88888.00 2007-06-03 06:30:43.375 154 12318.33 92.62 55412.65 88888.00 2007-06-03 06:30:43.500 154 12318.38 92.62 55412.62 88888.00 2007-06-03 06:30:43.625 154 12318.38 92.55 55412.62 88888.00 2007-06-03 06:30:43.750 154 12318.30 92.60 55412.60 88888.00 2007-06-03 06:30:43.875 154 12318.23 92.67 55412.60 88888.00 2007-06-03 06:30:44.000 154 12318.27 92.67 55412.57 88888.00 2007-06-03 06:30:44.125 154 12318.38 92.65 55412.57 88888.00 2007-06-03 06:30:44.250 154 12318.35 92.60 55412.62 88888.00 2007-06-03 06:30:44.375 154 12318.38 92.55 55412.60 88888.00 2007-06-03 06:30:44.500 154 12318.38 92.60 55412.62 88888.00 2007-06-03 06:30:44.625 154 12318.35 92.60 55412.62 88888.00 2007-06-03 06:30:44.750 154 12318.33 92.60 55412.62 88888.00 2007-06-03 06:30:44.875 154 12318.35 92.58 55412.62 88888.00 2007-06-03 06:30:45.000 154 12318.42 92.55 55412.62 88888.00 2007-06-03 06:30:45.125 154 12318.45 92.53 55412.60 88888.00 2007-06-03 06:30:45.250 154 12318.38 92.53 55412.62 88888.00 2007-06-03 06:30:45.375 154 12318.40 92.58 55412.60 88888.00 2007-06-03 06:30:45.500 154 12318.42 92.58 55412.60 88888.00 2007-06-03 06:30:45.625 154 12318.45 92.60 55412.60 88888.00 2007-06-03 06:30:45.750 154 12318.38 92.55 55412.60 88888.00 2007-06-03 06:30:45.875 154 12318.33 92.53 55412.57 88888.00 2007-06-03 06:30:46.000 154 12318.33 92.55 55412.60 88888.00 2007-06-03 06:30:46.125 154 12318.38 92.58 55412.57 88888.00 2007-06-03 06:30:46.250 154 12318.40 92.53 55412.60 88888.00 2007-06-03 06:30:46.375 154 12318.40 92.53 55412.60 88888.00 2007-06-03 06:30:46.500 154 12318.40 92.50 55412.57 88888.00 2007-06-03 06:30:46.625 154 12318.40 92.47 55412.57 88888.00 2007-06-03 06:30:46.750 154 12318.40 92.47 55412.57 88888.00 2007-06-03 06:30:46.875 154 12318.40 92.50 55412.60 88888.00 2007-06-03 06:30:47.000 154 12318.42 92.53 55412.60 88888.00 2007-06-03 06:30:47.125 154 12318.45 92.50 55412.60 88888.00 2007-06-03 06:30:47.250 154 12318.42 92.50 55412.60 88888.00 2007-06-03 06:30:47.375 154 12318.40 92.50 55412.60 88888.00 2007-06-03 06:30:47.500 154 12318.40 92.50 55412.60 88888.00 2007-06-03 06:30:47.625 154 12318.42 92.53 55412.60 88888.00 2007-06-03 06:30:47.750 154 12318.48 92.53 55412.62 88888.00 2007-06-03 06:30:47.875 154 12318.50 92.50 55412.60 88888.00 2007-06-03 06:30:48.000 154 12318.48 92.47 55412.60 88888.00 2007-06-03 06:30:48.125 154 12318.42 92.50 55412.62 88888.00 2007-06-03 06:30:48.250 154 12318.35 92.50 55412.60 88888.00 2007-06-03 06:30:48.375 154 12318.30 92.47 55412.57 88888.00 2007-06-03 06:30:48.500 154 12318.40 92.47 55412.57 88888.00 2007-06-03 06:30:48.625 154 12318.45 92.53 55412.60 88888.00 2007-06-03 06:30:48.750 154 12318.45 92.55 55412.60 88888.00 2007-06-03 06:30:48.875 154 12318.42 92.50 55412.57 88888.00 2007-06-03 06:30:49.000 154 12318.40 92.42 55412.57 88888.00 2007-06-03 06:30:49.125 154 12318.35 92.38 55412.60 88888.00 2007-06-03 06:30:49.250 154 12318.45 92.40 55412.60 88888.00 2007-06-03 06:30:49.375 154 12318.48 92.47 55412.57 88888.00 2007-06-03 06:30:49.500 154 12318.40 92.47 55412.57 88888.00 2007-06-03 06:30:49.625 154 12318.40 92.45 55412.57 88888.00 2007-06-03 06:30:49.750 154 12318.45 92.42 55412.57 88888.00 2007-06-03 06:30:49.875 154 12318.50 92.45 55412.57 88888.00 2007-06-03 06:30:50.000 154 12318.48 92.42 55412.57 88888.00 2007-06-03 06:30:50.125 154 12318.48 92.47 55412.60 88888.00 2007-06-03 06:30:50.250 154 12318.50 92.47 55412.60 88888.00 2007-06-03 06:30:50.375 154 12318.50 92.47 55412.60 88888.00 2007-06-03 06:30:50.500 154 12318.48 92.47 55412.60 88888.00 2007-06-03 06:30:50.625 154 12318.45 92.47 55412.57 88888.00 2007-06-03 06:30:50.750 154 12318.42 92.47 55412.55 88888.00 2007-06-03 06:30:50.875 154 12318.38 92.45 55412.55 88888.00 2007-06-03 06:30:51.000 154 12318.42 92.45 55412.57 88888.00 2007-06-03 06:30:51.125 154 12318.48 92.45 55412.57 88888.00 2007-06-03 06:30:51.250 154 12318.48 92.40 55412.57 88888.00 2007-06-03 06:30:51.375 154 12318.42 92.38 55412.57 88888.00 2007-06-03 06:30:51.500 154 12318.35 92.35 55412.55 88888.00 2007-06-03 06:30:51.625 154 12318.42 92.42 55412.57 88888.00 2007-06-03 06:30:51.750 154 12318.38 92.45 55412.57 88888.00 2007-06-03 06:30:51.875 154 12318.30 92.42 55412.57 88888.00 2007-06-03 06:30:52.000 154 12318.33 92.35 55412.55 88888.00 2007-06-03 06:30:52.125 154 12318.38 92.40 55412.53 88888.00 2007-06-03 06:30:52.250 154 12318.33 92.40 55412.55 88888.00 2007-06-03 06:30:52.375 154 12318.38 92.42 55412.53 88888.00 2007-06-03 06:30:52.500 154 12318.38 92.40 55412.55 88888.00 2007-06-03 06:30:52.625 154 12318.40 92.45 55412.57 88888.00 2007-06-03 06:30:52.750 154 12318.45 92.42 55412.55 88888.00 2007-06-03 06:30:52.875 154 12318.42 92.38 55412.55 88888.00 2007-06-03 06:30:53.000 154 12318.42 92.40 55412.55 88888.00 2007-06-03 06:30:53.125 154 12318.33 92.42 55412.57 88888.00 2007-06-03 06:30:53.250 154 12318.33 92.38 55412.55 88888.00 2007-06-03 06:30:53.375 154 12318.35 92.38 55412.57 88888.00 2007-06-03 06:30:53.500 154 12318.40 92.38 55412.60 88888.00 2007-06-03 06:30:53.625 154 12318.38 92.38 55412.60 88888.00 2007-06-03 06:30:53.750 154 12318.30 92.35 55412.57 88888.00 2007-06-03 06:30:53.875 154 12318.30 92.38 55412.60 88888.00 2007-06-03 06:30:54.000 154 12318.35 92.42 55412.60 88888.00 2007-06-03 06:30:54.125 154 12318.30 92.42 55412.55 88888.00 2007-06-03 06:30:54.250 154 12318.25 92.42 55412.57 88888.00 2007-06-03 06:30:54.375 154 12318.33 92.40 55412.60 88888.00 2007-06-03 06:30:54.500 154 12318.42 92.38 55412.60 88888.00 2007-06-03 06:30:54.625 154 12318.45 92.38 55412.57 88888.00 2007-06-03 06:30:54.750 154 12318.42 92.40 55412.57 88888.00 2007-06-03 06:30:54.875 154 12318.42 92.45 55412.57 88888.00 2007-06-03 06:30:55.000 154 12318.42 92.45 55412.55 88888.00 2007-06-03 06:30:55.125 154 12318.40 92.35 55412.57 88888.00 2007-06-03 06:30:55.250 154 12318.38 92.38 55412.60 88888.00 2007-06-03 06:30:55.375 154 12318.38 92.38 55412.57 88888.00 2007-06-03 06:30:55.500 154 12318.38 92.38 55412.57 88888.00 2007-06-03 06:30:55.625 154 12318.35 92.35 55412.57 88888.00 2007-06-03 06:30:55.750 154 12318.35 92.38 55412.53 88888.00 2007-06-03 06:30:55.875 154 12318.38 92.38 55412.55 88888.00 2007-06-03 06:30:56.000 154 12318.42 92.35 55412.55 88888.00 2007-06-03 06:30:56.125 154 12318.42 92.38 55412.57 88888.00 2007-06-03 06:30:56.250 154 12318.38 92.38 55412.55 88888.00 2007-06-03 06:30:56.375 154 12318.42 92.33 55412.57 88888.00 2007-06-03 06:30:56.500 154 12318.40 92.33 55412.55 88888.00 2007-06-03 06:30:56.625 154 12318.45 92.40 55412.57 88888.00 2007-06-03 06:30:56.750 154 12318.48 92.40 55412.60 88888.00 2007-06-03 06:30:56.875 154 12318.38 92.40 55412.60 88888.00 2007-06-03 06:30:57.000 154 12318.30 92.35 55412.57 88888.00 2007-06-03 06:30:57.125 154 12318.30 92.38 55412.60 88888.00 2007-06-03 06:30:57.250 154 12318.30 92.38 55412.57 88888.00 2007-06-03 06:30:57.375 154 12318.30 92.35 55412.55 88888.00 2007-06-03 06:30:57.500 154 12318.23 92.30 55412.55 88888.00 2007-06-03 06:30:57.625 154 12318.27 92.28 55412.57 88888.00 2007-06-03 06:30:57.750 154 12318.35 92.30 55412.57 88888.00 2007-06-03 06:30:57.875 154 12318.38 92.35 55412.55 88888.00 2007-06-03 06:30:58.000 154 12318.30 92.30 55412.53 88888.00 2007-06-03 06:30:58.125 154 12318.27 92.33 55412.57 88888.00 2007-06-03 06:30:58.250 154 12318.30 92.33 55412.57 88888.00 2007-06-03 06:30:58.375 154 12318.27 92.30 55412.55 88888.00 2007-06-03 06:30:58.500 154 12318.30 92.30 55412.55 88888.00 2007-06-03 06:30:58.625 154 12318.35 92.30 55412.55 88888.00 2007-06-03 06:30:58.750 154 12318.40 92.35 55412.55 88888.00 2007-06-03 06:30:58.875 154 12318.48 92.38 55412.57 88888.00 2007-06-03 06:30:59.000 154 12318.42 92.35 55412.53 88888.00 2007-06-03 06:30:59.125 154 12318.38 92.35 55412.53 88888.00 2007-06-03 06:30:59.250 154 12318.33 92.33 55412.53 88888.00 2007-06-03 06:30:59.375 154 12318.33 92.30 55412.55 88888.00 2007-06-03 06:30:59.500 154 12318.30 92.28 55412.55 88888.00 2007-06-03 06:30:59.625 154 12318.35 92.30 55412.55 88888.00 2007-06-03 06:30:59.750 154 12318.40 92.35 55412.53 88888.00 2007-06-03 06:30:59.875 154 12318.40 92.35 55412.55 88888.00 2007-06-03 06:31:00.000 154 12318.48 92.30 55412.57 88888.00 2007-06-03 06:31:00.125 154 12318.50 92.33 55412.57 88888.00 2007-06-03 06:31:00.250 154 12318.35 92.30 55412.53 88888.00 2007-06-03 06:31:00.375 154 12318.33 92.30 55412.55 88888.00 2007-06-03 06:31:00.500 154 12318.38 92.30 55412.53 88888.00 2007-06-03 06:31:00.625 154 12318.40 92.25 55412.55 88888.00 2007-06-03 06:31:00.750 154 12318.42 92.30 55412.50 88888.00 2007-06-03 06:31:00.875 154 12318.38 92.28 55412.53 88888.00 2007-06-03 06:31:01.000 154 12318.30 92.25 55412.50 88888.00 2007-06-03 06:31:01.125 154 12318.30 92.25 55412.53 88888.00 2007-06-03 06:31:01.250 154 12318.38 92.35 55412.55 88888.00 2007-06-03 06:31:01.375 154 12318.48 92.38 55412.55 88888.00 2007-06-03 06:31:01.500 154 12318.40 92.28 55412.53 88888.00 2007-06-03 06:31:01.625 154 12318.42 92.25 55412.53 88888.00 2007-06-03 06:31:01.750 154 12318.38 92.30 55412.55 88888.00 2007-06-03 06:31:01.875 154 12318.40 92.42 55412.55 88888.00 2007-06-03 06:31:02.000 154 12318.40 92.42 55412.53 88888.00 2007-06-03 06:31:02.125 154 12318.42 92.33 55412.53 88888.00 2007-06-03 06:31:02.250 154 12318.40 92.30 55412.53 88888.00 2007-06-03 06:31:02.375 154 12318.40 92.33 55412.53 88888.00 2007-06-03 06:31:02.500 154 12318.42 92.35 55412.55 88888.00 2007-06-03 06:31:02.625 154 12318.40 92.28 55412.55 88888.00 2007-06-03 06:31:02.750 154 12318.35 92.30 55412.55 88888.00 2007-06-03 06:31:02.875 154 12318.35 92.28 55412.50 88888.00 2007-06-03 06:31:03.000 154 12318.38 92.28 55412.50 88888.00 2007-06-03 06:31:03.125 154 12318.40 92.30 55412.53 88888.00 2007-06-03 06:31:03.250 154 12318.35 92.25 55412.55 88888.00 2007-06-03 06:31:03.375 154 12318.33 92.28 55412.53 88888.00 2007-06-03 06:31:03.500 154 12318.35 92.33 55412.53 88888.00 2007-06-03 06:31:03.625 154 12318.38 92.33 55412.50 88888.00 2007-06-03 06:31:03.750 154 12318.35 92.30 55412.53 88888.00 2007-06-03 06:31:03.875 154 12318.33 92.25 55412.50 88888.00 2007-06-03 06:31:04.000 154 12318.33 92.25 55412.53 88888.00 2007-06-03 06:31:04.125 154 12318.27 92.28 55412.55 88888.00 2007-06-03 06:31:04.250 154 12318.25 92.25 55412.53 88888.00 2007-06-03 06:31:04.375 154 12318.27 92.30 55412.53 88888.00 2007-06-03 06:31:04.500 154 12318.35 92.35 55412.55 88888.00 2007-06-03 06:31:04.625 154 12318.38 92.33 55412.57 88888.00 2007-06-03 06:31:04.750 154 12318.40 92.35 55412.57 88888.00 2007-06-03 06:31:04.875 154 12318.38 92.33 55412.60 88888.00 2007-06-03 06:31:05.000 154 12318.35 92.28 55412.55 88888.00 2007-06-03 06:31:05.125 154 12318.33 92.22 55412.53 88888.00 2007-06-03 06:31:05.250 154 12318.35 92.28 55412.55 88888.00 2007-06-03 06:31:05.375 154 12318.38 92.35 55412.55 88888.00 2007-06-03 06:31:05.500 154 12318.38 92.33 55412.55 88888.00 2007-06-03 06:31:05.625 154 12318.35 92.28 55412.55 88888.00 2007-06-03 06:31:05.750 154 12318.33 92.22 55412.55 88888.00 2007-06-03 06:31:05.875 154 12318.35 92.22 55412.53 88888.00 2007-06-03 06:31:06.000 154 12318.42 92.22 55412.53 88888.00 2007-06-03 06:31:06.125 154 12318.45 92.25 55412.53 88888.00 2007-06-03 06:31:06.250 154 12318.48 92.25 55412.55 88888.00 2007-06-03 06:31:06.375 154 12318.48 92.20 55412.55 88888.00 2007-06-03 06:31:06.500 154 12318.45 92.25 55412.55 88888.00 2007-06-03 06:31:06.625 154 12318.40 92.28 55412.53 88888.00 2007-06-03 06:31:06.750 154 12318.40 92.22 55412.57 88888.00 2007-06-03 06:31:06.875 154 12318.35 92.22 55412.57 88888.00 2007-06-03 06:31:07.000 154 12318.30 92.22 55412.57 88888.00 2007-06-03 06:31:07.125 154 12318.35 92.22 55412.55 88888.00 2007-06-03 06:31:07.250 154 12318.35 92.17 55412.53 88888.00 2007-06-03 06:31:07.375 154 12318.33 92.15 55412.50 88888.00 2007-06-03 06:31:07.500 154 12318.38 92.17 55412.53 88888.00 2007-06-03 06:31:07.625 154 12318.50 92.25 55412.55 88888.00 2007-06-03 06:31:07.750 154 12318.50 92.22 55412.55 88888.00 2007-06-03 06:31:07.875 154 12318.50 92.22 55412.55 88888.00 2007-06-03 06:31:08.000 154 12318.48 92.20 55412.53 88888.00 2007-06-03 06:31:08.125 154 12318.50 92.22 55412.53 88888.00 2007-06-03 06:31:08.250 154 12318.50 92.28 55412.55 88888.00 2007-06-03 06:31:08.375 154 12318.50 92.30 55412.57 88888.00 2007-06-03 06:31:08.500 154 12318.48 92.25 55412.53 88888.00 2007-06-03 06:31:08.625 154 12318.48 92.17 55412.53 88888.00 2007-06-03 06:31:08.750 154 12318.42 92.15 55412.50 88888.00 2007-06-03 06:31:08.875 154 12318.40 92.15 55412.53 88888.00 2007-06-03 06:31:09.000 154 12318.40 92.15 55412.53 88888.00 2007-06-03 06:31:09.125 154 12318.35 92.17 55412.53 88888.00 2007-06-03 06:31:09.250 154 12318.40 92.22 55412.55 88888.00 2007-06-03 06:31:09.375 154 12318.40 92.22 55412.55 88888.00 2007-06-03 06:31:09.500 154 12318.40 92.17 55412.53 88888.00 2007-06-03 06:31:09.625 154 12318.52 92.22 55412.55 88888.00 2007-06-03 06:31:09.750 154 12318.55 92.22 55412.53 88888.00 2007-06-03 06:31:09.875 154 12318.45 92.22 55412.50 88888.00 2007-06-03 06:31:10.000 154 12318.48 92.22 55412.53 88888.00 2007-06-03 06:31:10.125 154 12318.45 92.20 55412.55 88888.00 2007-06-03 06:31:10.250 154 12318.38 92.17 55412.53 88888.00 2007-06-03 06:31:10.375 154 12318.40 92.17 55412.55 88888.00 2007-06-03 06:31:10.500 154 12318.48 92.20 55412.53 88888.00 2007-06-03 06:31:10.625 154 12318.42 92.20 55412.50 88888.00 2007-06-03 06:31:10.750 154 12318.42 92.20 55412.53 88888.00 2007-06-03 06:31:10.875 154 12318.48 92.22 55412.53 88888.00 2007-06-03 06:31:11.000 154 12318.52 92.22 55412.53 88888.00 2007-06-03 06:31:11.125 154 12318.52 92.15 55412.55 88888.00 2007-06-03 06:31:11.250 154 12318.45 92.15 55412.55 88888.00 2007-06-03 06:31:11.375 154 12318.45 92.17 55412.53 88888.00 2007-06-03 06:31:11.500 154 12318.42 92.20 55412.50 88888.00 2007-06-03 06:31:11.625 154 12318.42 92.20 55412.53 88888.00 2007-06-03 06:31:11.750 154 12318.45 92.17 55412.53 88888.00 2007-06-03 06:31:11.875 154 12318.42 92.15 55412.53 88888.00 2007-06-03 06:31:12.000 154 12318.45 92.17 55412.53 88888.00 2007-06-03 06:31:12.125 154 12318.40 92.17 55412.55 88888.00 2007-06-03 06:31:12.250 154 12318.38 92.15 55412.55 88888.00 2007-06-03 06:31:12.375 154 12318.40 92.15 55412.55 88888.00 2007-06-03 06:31:12.500 154 12318.40 92.15 55412.55 88888.00 2007-06-03 06:31:12.625 154 12318.40 92.12 55412.55 88888.00 2007-06-03 06:31:12.750 154 12318.42 92.17 55412.53 88888.00 2007-06-03 06:31:12.875 154 12318.40 92.20 55412.53 88888.00 2007-06-03 06:31:13.000 154 12318.40 92.20 55412.50 88888.00 2007-06-03 06:31:13.125 154 12318.42 92.15 55412.47 88888.00 2007-06-03 06:31:13.250 154 12318.40 92.15 55412.53 88888.00 2007-06-03 06:31:13.375 154 12318.45 92.12 55412.53 88888.00 2007-06-03 06:31:13.500 154 12318.40 92.17 55412.53 88888.00 2007-06-03 06:31:13.625 154 12318.45 92.17 55412.50 88888.00 2007-06-03 06:31:13.750 154 12318.48 92.20 55412.50 88888.00 2007-06-03 06:31:13.875 154 12318.42 92.17 55412.53 88888.00 2007-06-03 06:31:14.000 154 12318.40 92.20 55412.53 88888.00 2007-06-03 06:31:14.125 154 12318.38 92.20 55412.53 88888.00 2007-06-03 06:31:14.250 154 12318.33 92.17 55412.53 88888.00 2007-06-03 06:31:14.375 154 12318.38 92.17 55412.55 88888.00 2007-06-03 06:31:14.500 154 12318.42 92.17 55412.55 88888.00 2007-06-03 06:31:14.625 154 12318.45 92.20 55412.53 88888.00 2007-06-03 06:31:14.750 154 12318.42 92.17 55412.50 88888.00 2007-06-03 06:31:14.875 154 12318.40 92.22 55412.53 88888.00 2007-06-03 06:31:15.000 154 12318.40 92.25 55412.55 88888.00 2007-06-03 06:31:15.125 154 12318.42 92.20 55412.55 88888.00 2007-06-03 06:31:15.250 154 12318.38 92.15 55412.50 88888.00 2007-06-03 06:31:15.375 154 12318.33 92.15 55412.50 88888.00 2007-06-03 06:31:15.500 154 12318.30 92.12 55412.50 88888.00 2007-06-03 06:31:15.625 154 12318.35 92.15 55412.47 88888.00 2007-06-03 06:31:15.750 154 12318.38 92.15 55412.50 88888.00 2007-06-03 06:31:15.875 154 12318.40 92.12 55412.50 88888.00 2007-06-03 06:31:16.000 154 12318.38 92.15 55412.53 88888.00 2007-06-03 06:31:16.125 154 12318.40 92.17 55412.55 88888.00 2007-06-03 06:31:16.250 154 12318.38 92.17 55412.53 88888.00 2007-06-03 06:31:16.375 154 12318.40 92.12 55412.50 88888.00 2007-06-03 06:31:16.500 154 12318.40 92.12 55412.53 88888.00 2007-06-03 06:31:16.625 154 12318.42 92.17 55412.55 88888.00 2007-06-03 06:31:16.750 154 12318.45 92.25 55412.57 88888.00 2007-06-03 06:31:16.875 154 12318.45 92.25 55412.55 88888.00 2007-06-03 06:31:17.000 154 12318.45 92.15 55412.50 88888.00 2007-06-03 06:31:17.125 154 12318.42 92.12 55412.53 88888.00 2007-06-03 06:31:17.250 154 12318.40 92.15 55412.53 88888.00 2007-06-03 06:31:17.375 154 12318.42 92.17 55412.53 88888.00 2007-06-03 06:31:17.500 154 12318.40 92.17 55412.53 88888.00 2007-06-03 06:31:17.625 154 12318.30 92.22 55412.53 88888.00 2007-06-03 06:31:17.750 154 12318.30 92.20 55412.53 88888.00 2007-06-03 06:31:17.875 154 12318.35 92.17 55412.55 88888.00 2007-06-03 06:31:18.000 154 12318.35 92.12 55412.47 88888.00 2007-06-03 06:31:18.125 154 12318.35 92.17 55412.47 88888.00 2007-06-03 06:31:18.250 154 12318.33 92.15 55412.50 88888.00 2007-06-03 06:31:18.375 154 12318.38 92.15 55412.50 88888.00 2007-06-03 06:31:18.500 154 12318.38 92.10 55412.50 88888.00 2007-06-03 06:31:18.625 154 12318.35 92.12 55412.50 88888.00 2007-06-03 06:31:18.750 154 12318.33 92.12 55412.47 88888.00 2007-06-03 06:31:18.875 154 12318.35 92.17 55412.50 88888.00 2007-06-03 06:31:19.000 154 12318.33 92.15 55412.53 88888.00 2007-06-03 06:31:19.125 154 12318.35 92.12 55412.53 88888.00 2007-06-03 06:31:19.250 154 12318.35 92.12 55412.50 88888.00 2007-06-03 06:31:19.375 154 12318.35 92.17 55412.50 88888.00 2007-06-03 06:31:19.500 154 12318.33 92.15 55412.47 88888.00 2007-06-03 06:31:19.625 154 12318.35 92.10 55412.47 88888.00 2007-06-03 06:31:19.750 154 12318.35 92.12 55412.47 88888.00 2007-06-03 06:31:19.875 154 12318.33 92.15 55412.50 88888.00 2007-06-03 06:31:20.000 154 12318.25 92.12 55412.47 88888.00 2007-06-03 06:31:20.125 154 12318.33 92.17 55412.53 88888.00 2007-06-03 06:31:20.250 154 12318.45 92.20 55412.55 88888.00 2007-06-03 06:31:20.375 154 12318.48 92.17 55412.50 88888.00 2007-06-03 06:31:20.500 154 12318.50 92.15 55412.50 88888.00 2007-06-03 06:31:20.625 154 12318.48 92.15 55412.50 88888.00 2007-06-03 06:31:20.750 154 12318.38 92.15 55412.50 88888.00 2007-06-03 06:31:20.875 154 12318.33 92.17 55412.50 88888.00 2007-06-03 06:31:21.000 154 12318.35 92.17 55412.53 88888.00 2007-06-03 06:31:21.125 154 12318.40 92.17 55412.50 88888.00 2007-06-03 06:31:21.250 154 12318.42 92.20 55412.53 88888.00 2007-06-03 06:31:21.375 154 12318.42 92.17 55412.53 88888.00 2007-06-03 06:31:21.500 154 12318.40 92.15 55412.50 88888.00 2007-06-03 06:31:21.625 154 12318.35 92.17 55412.47 88888.00 2007-06-03 06:31:21.750 154 12318.35 92.17 55412.47 88888.00 2007-06-03 06:31:21.875 154 12318.33 92.15 55412.47 88888.00 2007-06-03 06:31:22.000 154 12318.27 92.12 55412.47 88888.00 2007-06-03 06:31:22.125 154 12318.27 92.17 55412.47 88888.00 2007-06-03 06:31:22.250 154 12318.25 92.15 55412.47 88888.00 2007-06-03 06:31:22.375 154 12318.25 92.17 55412.47 88888.00 2007-06-03 06:31:22.500 154 12318.30 92.25 55412.47 88888.00 2007-06-03 06:31:22.625 154 12318.30 92.22 55412.50 88888.00 2007-06-03 06:31:22.750 154 12318.20 92.17 55412.50 88888.00 2007-06-03 06:31:22.875 154 12318.15 92.20 55412.50 88888.00 2007-06-03 06:31:23.000 154 12318.23 92.22 55412.50 88888.00 2007-06-03 06:31:23.125 154 12318.30 92.22 55412.53 88888.00 2007-06-03 06:31:23.250 154 12318.30 92.20 55412.53 88888.00 2007-06-03 06:31:23.375 154 12318.35 92.20 55412.50 88888.00 2007-06-03 06:31:23.500 154 12318.25 92.15 55412.47 88888.00 2007-06-03 06:31:23.625 154 12318.27 92.22 55412.50 88888.00 2007-06-03 06:31:23.750 154 12318.30 92.20 55412.50 88888.00 2007-06-03 06:31:23.875 154 12318.27 92.15 55412.50 88888.00 2007-06-03 06:31:24.000 154 12318.20 92.12 55412.50 88888.00 2007-06-03 06:31:24.125 154 12318.17 92.12 55412.50 88888.00 2007-06-03 06:31:24.250 154 12318.20 92.12 55412.53 88888.00 2007-06-03 06:31:24.375 154 12318.27 92.17 55412.50 88888.00 2007-06-03 06:31:24.500 154 12318.23 92.12 55412.50 88888.00 2007-06-03 06:31:24.625 154 12318.20 92.15 55412.47 88888.00 2007-06-03 06:31:24.750 154 12318.27 92.22 55412.47 88888.00 2007-06-03 06:31:24.875 154 12318.30 92.20 55412.50 88888.00 2007-06-03 06:31:25.000 154 12318.27 92.20 55412.53 88888.00 2007-06-03 06:31:25.125 154 12318.25 92.15 55412.53 88888.00 2007-06-03 06:31:25.250 154 12318.20 92.20 55412.50 88888.00 2007-06-03 06:31:25.375 154 12318.23 92.22 55412.47 88888.00 2007-06-03 06:31:25.500 154 12318.20 92.17 55412.50 88888.00 2007-06-03 06:31:25.625 154 12318.17 92.17 55412.47 88888.00 2007-06-03 06:31:25.750 154 12318.17 92.15 55412.50 88888.00 2007-06-03 06:31:25.875 154 12318.17 92.17 55412.50 88888.00 2007-06-03 06:31:26.000 154 12318.17 92.15 55412.47 88888.00 2007-06-03 06:31:26.125 154 12318.15 92.12 55412.47 88888.00 2007-06-03 06:31:26.250 154 12318.15 92.17 55412.47 88888.00 2007-06-03 06:31:26.375 154 12318.25 92.22 55412.50 88888.00 2007-06-03 06:31:26.500 154 12318.25 92.17 55412.50 88888.00 2007-06-03 06:31:26.625 154 12318.23 92.12 55412.47 88888.00 2007-06-03 06:31:26.750 154 12318.20 92.15 55412.47 88888.00 2007-06-03 06:31:26.875 154 12318.17 92.17 55412.47 88888.00 2007-06-03 06:31:27.000 154 12318.20 92.17 55412.47 88888.00 2007-06-03 06:31:27.125 154 12318.20 92.12 55412.45 88888.00 2007-06-03 06:31:27.250 154 12318.17 92.17 55412.45 88888.00 2007-06-03 06:31:27.375 154 12318.17 92.17 55412.45 88888.00 2007-06-03 06:31:27.500 154 12318.15 92.20 55412.45 88888.00 2007-06-03 06:31:27.625 154 12318.17 92.28 55412.53 88888.00 2007-06-03 06:31:27.750 154 12318.25 92.22 55412.50 88888.00 2007-06-03 06:31:27.875 154 12318.25 92.20 55412.45 88888.00 2007-06-03 06:31:28.000 154 12318.20 92.20 55412.45 88888.00 2007-06-03 06:31:28.125 154 12318.15 92.20 55412.47 88888.00 2007-06-03 06:31:28.250 154 12318.17 92.28 55412.50 88888.00 2007-06-03 06:31:28.375 154 12318.20 92.25 55412.47 88888.00 2007-06-03 06:31:28.500 154 12318.17 92.22 55412.45 88888.00 2007-06-03 06:31:28.625 154 12318.23 92.25 55412.47 88888.00 2007-06-03 06:31:28.750 154 12318.23 92.17 55412.45 88888.00 2007-06-03 06:31:28.875 154 12318.20 92.22 55412.45 88888.00 2007-06-03 06:31:29.000 154 12318.15 92.22 55412.45 88888.00 2007-06-03 06:31:29.125 154 12318.10 92.20 55412.47 88888.00 2007-06-03 06:31:29.250 154 12318.17 92.20 55412.47 88888.00 2007-06-03 06:31:29.375 154 12318.20 92.15 55412.45 88888.00 2007-06-03 06:31:29.500 154 12318.17 92.15 55412.45 88888.00 2007-06-03 06:31:29.625 154 12318.12 92.20 55412.45 88888.00 2007-06-03 06:31:29.750 154 12318.15 92.20 55412.45 88888.00 2007-06-03 06:31:29.875 154 12318.17 92.17 55412.43 88888.00 2007-06-03 06:31:30.000 154 12318.17 92.15 55412.43 88888.00 2007-06-03 06:31:30.125 154 12318.17 92.20 55412.45 88888.00 2007-06-03 06:31:30.250 154 12318.17 92.22 55412.45 88888.00 2007-06-03 06:31:30.375 154 12318.17 92.20 55412.45 88888.00 2007-06-03 06:31:30.500 154 12318.15 92.20 55412.45 88888.00 2007-06-03 06:31:30.625 154 12318.12 92.17 55412.40 88888.00 2007-06-03 06:31:30.750 154 12318.15 92.17 55412.40 88888.00 2007-06-03 06:31:30.875 154 12318.15 92.20 55412.43 88888.00 2007-06-03 06:31:31.000 154 12318.23 92.22 55412.45 88888.00 2007-06-03 06:31:31.125 154 12318.25 92.22 55412.45 88888.00 2007-06-03 06:31:31.250 154 12318.23 92.22 55412.45 88888.00 2007-06-03 06:31:31.375 154 12318.27 92.20 55412.45 88888.00 2007-06-03 06:31:31.500 154 12318.35 92.22 55412.47 88888.00 2007-06-03 06:31:31.625 154 12318.35 92.25 55412.47 88888.00 2007-06-03 06:31:31.750 154 12318.25 92.20 55412.43 88888.00 2007-06-03 06:31:31.875 154 12318.17 92.17 55412.43 88888.00 2007-06-03 06:31:32.000 154 12318.25 92.17 55412.43 88888.00 2007-06-03 06:31:32.125 154 12318.27 92.20 55412.45 88888.00 2007-06-03 06:31:32.250 154 12318.27 92.28 55412.43 88888.00 2007-06-03 06:31:32.375 154 12318.30 92.28 55412.45 88888.00 2007-06-03 06:31:32.500 154 12318.25 92.22 55412.43 88888.00 2007-06-03 06:31:32.625 154 12318.25 92.17 55412.43 88888.00 2007-06-03 06:31:32.750 154 12318.20 92.17 55412.45 88888.00 2007-06-03 06:31:32.875 154 12318.25 92.20 55412.43 88888.00 2007-06-03 06:31:33.000 154 12318.25 92.20 55412.43 88888.00 2007-06-03 06:31:33.125 154 12318.23 92.20 55412.43 88888.00 2007-06-03 06:31:33.250 154 12318.27 92.20 55412.45 88888.00 2007-06-03 06:31:33.375 154 12318.33 92.20 55412.45 88888.00 2007-06-03 06:31:33.500 154 12318.35 92.25 55412.47 88888.00 2007-06-03 06:31:33.625 154 12318.40 92.28 55412.47 88888.00 2007-06-03 06:31:33.750 154 12318.38 92.22 55412.47 88888.00 2007-06-03 06:31:33.875 154 12318.30 92.20 55412.45 88888.00 2007-06-03 06:31:34.000 154 12318.30 92.20 55412.43 88888.00 2007-06-03 06:31:34.125 154 12318.33 92.15 55412.43 88888.00 2007-06-03 06:31:34.250 154 12318.27 92.15 55412.43 88888.00 2007-06-03 06:31:34.375 154 12318.25 92.20 55412.40 88888.00 2007-06-03 06:31:34.500 154 12318.20 92.20 55412.43 88888.00 2007-06-03 06:31:34.625 154 12318.15 92.17 55412.43 88888.00 2007-06-03 06:31:34.750 154 12318.15 92.17 55412.45 88888.00 2007-06-03 06:31:34.875 154 12318.12 92.17 55412.45 88888.00 2007-06-03 06:31:35.000 154 12318.12 92.17 55412.47 88888.00 2007-06-03 06:31:35.125 154 12318.17 92.20 55412.45 88888.00 2007-06-03 06:31:35.250 154 12318.23 92.20 55412.47 88888.00 2007-06-03 06:31:35.375 154 12318.23 92.20 55412.43 88888.00 2007-06-03 06:31:35.500 154 12318.15 92.15 55412.43 88888.00 2007-06-03 06:31:35.625 154 12318.17 92.20 55412.45 88888.00 2007-06-03 06:31:35.750 154 12318.25 92.22 55412.45 88888.00 2007-06-03 06:31:35.875 154 12318.30 92.22 55412.43 88888.00 2007-06-03 06:31:36.000 154 12318.33 92.22 55412.40 88888.00 2007-06-03 06:31:36.125 154 12318.35 92.22 55412.40 88888.00 2007-06-03 06:31:36.250 154 12318.30 92.20 55412.43 88888.00 2007-06-03 06:31:36.375 154 12318.33 92.20 55412.43 88888.00 2007-06-03 06:31:36.500 154 12318.35 92.28 55412.47 88888.00 2007-06-03 06:31:36.625 154 12318.30 92.28 55412.45 88888.00 2007-06-03 06:31:36.750 154 12318.27 92.25 55412.45 88888.00 2007-06-03 06:31:36.875 154 12318.25 92.28 55412.47 88888.00 2007-06-03 06:31:37.000 154 12318.23 92.28 55412.43 88888.00 2007-06-03 06:31:37.125 154 12318.20 92.20 55412.40 88888.00 2007-06-03 06:31:37.250 154 12318.23 92.17 55412.38 88888.00 2007-06-03 06:31:37.375 154 12318.27 92.20 55412.35 88888.00 2007-06-03 06:31:37.500 154 12318.30 92.22 55412.38 88888.00 2007-06-03 06:31:37.625 154 12318.30 92.20 55412.40 88888.00 2007-06-03 06:31:37.750 154 12318.30 92.25 55412.43 88888.00 2007-06-03 06:31:37.875 154 12318.33 92.22 55412.40 88888.00 2007-06-03 06:31:38.000 154 12318.27 92.17 55412.38 88888.00 2007-06-03 06:31:38.125 154 12318.35 92.17 55412.40 88888.00 2007-06-03 06:31:38.250 154 12318.27 92.22 55412.40 88888.00 2007-06-03 06:31:38.375 154 12318.27 92.22 55412.43 88888.00 2007-06-03 06:31:38.500 154 12318.33 92.20 55412.40 88888.00 2007-06-03 06:31:38.625 154 12318.35 92.25 55412.43 88888.00 2007-06-03 06:31:38.750 154 12318.38 92.22 55412.43 88888.00 2007-06-03 06:31:38.875 154 12318.35 92.20 55412.38 88888.00 2007-06-03 06:31:39.000 154 12318.38 92.28 55412.40 88888.00 2007-06-03 06:31:39.125 154 12318.35 92.33 55412.43 88888.00 2007-06-03 06:31:39.250 154 12318.30 92.22 55412.43 88888.00 2007-06-03 06:31:39.375 154 12318.35 92.25 55412.40 88888.00 2007-06-03 06:31:39.500 154 12318.38 92.25 55412.38 88888.00 2007-06-03 06:31:39.625 154 12318.30 92.17 55412.38 88888.00 2007-06-03 06:31:39.750 154 12318.33 92.20 55412.38 88888.00 2007-06-03 06:31:39.875 154 12318.33 92.20 55412.38 88888.00 2007-06-03 06:31:40.000 154 12318.35 92.25 55412.38 88888.00 2007-06-03 06:31:40.125 154 12318.35 92.28 55412.40 88888.00 2007-06-03 06:31:40.250 154 12318.30 92.28 55412.40 88888.00 2007-06-03 06:31:40.375 154 12318.30 92.30 55412.38 88888.00 2007-06-03 06:31:40.500 154 12318.27 92.30 55412.38 88888.00 2007-06-03 06:31:40.625 154 12318.27 92.20 55412.38 88888.00 2007-06-03 06:31:40.750 154 12318.30 92.22 55412.40 88888.00 2007-06-03 06:31:40.875 154 12318.35 92.33 55412.43 88888.00 2007-06-03 06:31:41.000 154 12318.38 92.30 55412.43 88888.00 2007-06-03 06:31:41.125 154 12318.38 92.30 55412.45 88888.00 2007-06-03 06:31:41.250 154 12318.38 92.25 55412.43 88888.00 2007-06-03 06:31:41.375 154 12318.40 92.25 55412.40 88888.00 2007-06-03 06:31:41.500 154 12318.40 92.22 55412.38 88888.00 2007-06-03 06:31:41.625 154 12318.38 92.22 55412.38 88888.00 2007-06-03 06:31:41.750 154 12318.33 92.28 55412.40 88888.00 2007-06-03 06:31:41.875 154 12318.30 92.25 55412.35 88888.00 2007-06-03 06:31:42.000 154 12318.25 92.17 55412.35 88888.00 2007-06-03 06:31:42.125 154 12318.25 92.22 55412.38 88888.00 2007-06-03 06:31:42.250 154 12318.27 92.25 55412.38 88888.00 2007-06-03 06:31:42.375 154 12318.33 92.25 55412.38 88888.00 2007-06-03 06:31:42.500 154 12318.35 92.20 55412.38 88888.00 2007-06-03 06:31:42.625 154 12318.35 92.22 55412.35 88888.00 2007-06-03 06:31:42.750 154 12318.38 92.30 55412.32 88888.00 2007-06-03 06:31:42.875 154 12318.40 92.28 55412.35 88888.00 2007-06-03 06:31:43.000 154 12318.38 92.22 55412.38 88888.00 2007-06-03 06:31:43.125 154 12318.40 92.20 55412.35 88888.00 2007-06-03 06:31:43.250 154 12318.45 92.20 55412.38 88888.00 2007-06-03 06:31:43.375 154 12318.42 92.17 55412.35 88888.00 2007-06-03 06:31:43.500 154 12318.33 92.17 55412.35 88888.00 2007-06-03 06:31:43.625 154 12318.35 92.25 55412.35 88888.00 2007-06-03 06:31:43.750 154 12318.40 92.22 55412.32 88888.00 2007-06-03 06:31:43.875 154 12318.40 92.20 55412.32 88888.00 2007-06-03 06:31:44.000 154 12318.38 92.22 55412.32 88888.00 2007-06-03 06:31:44.125 154 12318.38 92.22 55412.35 88888.00 2007-06-03 06:31:44.250 154 12318.38 92.20 55412.32 88888.00 2007-06-03 06:31:44.375 154 12318.38 92.25 55412.32 88888.00 2007-06-03 06:31:44.500 154 12318.42 92.28 55412.32 88888.00 2007-06-03 06:31:44.625 154 12318.40 92.22 55412.32 88888.00 2007-06-03 06:31:44.750 154 12318.40 92.22 55412.30 88888.00 2007-06-03 06:31:44.875 154 12318.38 92.28 55412.35 88888.00 2007-06-03 06:31:45.000 154 12318.35 92.22 55412.32 88888.00 2007-06-03 06:31:45.125 154 12318.35 92.28 55412.32 88888.00 2007-06-03 06:31:45.250 154 12318.25 92.25 55412.30 88888.00 2007-06-03 06:31:45.375 154 12318.23 92.25 55412.32 88888.00 2007-06-03 06:31:45.500 154 12318.27 92.22 55412.35 88888.00 2007-06-03 06:31:45.625 154 12318.35 92.28 55412.35 88888.00 2007-06-03 06:31:45.750 154 12318.35 92.30 55412.35 88888.00 2007-06-03 06:31:45.875 154 12318.33 92.28 55412.32 88888.00 2007-06-03 06:31:46.000 154 12318.33 92.25 55412.30 88888.00 2007-06-03 06:31:46.125 154 12318.33 92.25 55412.32 88888.00 2007-06-03 06:31:46.250 154 12318.35 92.28 55412.35 88888.00 2007-06-03 06:31:46.375 154 12318.40 92.28 55412.32 88888.00 2007-06-03 06:31:46.500 154 12318.42 92.30 55412.35 88888.00 2007-06-03 06:31:46.625 154 12318.40 92.33 55412.35 88888.00 2007-06-03 06:31:46.750 154 12318.35 92.28 55412.32 88888.00 2007-06-03 06:31:46.875 154 12318.33 92.25 55412.30 88888.00 2007-06-03 06:31:47.000 154 12318.42 92.30 55412.32 88888.00 2007-06-03 06:31:47.125 154 12318.42 92.25 55412.35 88888.00 2007-06-03 06:31:47.250 154 12318.30 92.25 55412.32 88888.00 2007-06-03 06:31:47.375 154 12318.30 92.22 55412.30 88888.00 2007-06-03 06:31:47.500 154 12318.30 92.15 55412.28 88888.00 2007-06-03 06:31:47.625 154 12318.27 92.22 55412.32 88888.00 2007-06-03 06:31:47.750 154 12318.35 92.33 55412.35 88888.00 2007-06-03 06:31:47.875 154 12318.38 92.33 55412.35 88888.00 2007-06-03 06:31:48.000 154 12318.42 92.33 55412.38 88888.00 2007-06-03 06:31:48.125 154 12318.45 92.38 55412.38 88888.00 2007-06-03 06:31:48.250 154 12318.33 92.25 55412.38 88888.00 2007-06-03 06:31:48.375 154 12318.30 92.22 55412.35 88888.00 2007-06-03 06:31:48.500 154 12318.30 92.28 55412.35 88888.00 2007-06-03 06:31:48.625 154 12318.33 92.30 55412.35 88888.00 2007-06-03 06:31:48.750 154 12318.30 92.25 55412.38 88888.00 2007-06-03 06:31:48.875 154 12318.30 92.22 55412.38 88888.00 2007-06-03 06:31:49.000 154 12318.33 92.25 55412.35 88888.00 2007-06-03 06:31:49.125 154 12318.38 92.28 55412.35 88888.00 2007-06-03 06:31:49.250 154 12318.35 92.22 55412.30 88888.00 2007-06-03 06:31:49.375 154 12318.30 92.22 55412.30 88888.00 2007-06-03 06:31:49.500 154 12318.25 92.28 55412.32 88888.00 2007-06-03 06:31:49.625 154 12318.30 92.28 55412.30 88888.00 2007-06-03 06:31:49.750 154 12318.40 92.25 55412.32 88888.00 2007-06-03 06:31:49.875 154 12318.38 92.25 55412.32 88888.00 2007-06-03 06:31:50.000 154 12318.40 92.28 55412.32 88888.00 2007-06-03 06:31:50.125 154 12318.40 92.25 55412.30 88888.00 2007-06-03 06:31:50.250 154 12318.38 92.22 55412.30 88888.00 2007-06-03 06:31:50.375 154 12318.35 92.17 55412.28 88888.00 2007-06-03 06:31:50.500 154 12318.33 92.17 55412.28 88888.00 2007-06-03 06:31:50.625 154 12318.35 92.25 55412.28 88888.00 2007-06-03 06:31:50.750 154 12318.33 92.22 55412.28 88888.00 2007-06-03 06:31:50.875 154 12318.25 92.15 55412.25 88888.00 2007-06-03 06:31:51.000 154 12318.30 92.17 55412.28 88888.00 2007-06-03 06:31:51.125 154 12318.45 92.28 55412.32 88888.00 2007-06-03 06:31:51.250 154 12318.50 92.25 55412.32 88888.00 2007-06-03 06:31:51.375 154 12318.45 92.25 55412.30 88888.00 2007-06-03 06:31:51.500 154 12318.45 92.28 55412.32 88888.00 2007-06-03 06:31:51.625 154 12318.42 92.30 55412.32 88888.00 2007-06-03 06:31:51.750 154 12318.35 92.30 55412.30 88888.00 2007-06-03 06:31:51.875 154 12318.40 92.25 55412.30 88888.00 2007-06-03 06:31:52.000 154 12318.40 92.22 55412.28 88888.00 2007-06-03 06:31:52.125 154 12318.48 92.30 55412.32 88888.00 2007-06-03 06:31:52.250 154 12318.45 92.30 55412.30 88888.00 2007-06-03 06:31:52.375 154 12318.40 92.28 55412.32 88888.00 2007-06-03 06:31:52.500 154 12318.40 92.22 55412.30 88888.00 2007-06-03 06:31:52.625 154 12318.52 92.22 55412.32 88888.00 2007-06-03 06:31:52.750 154 12318.58 92.28 55412.30 88888.00 2007-06-03 06:31:52.875 154 12318.48 92.25 55412.30 88888.00 2007-06-03 06:31:53.000 154 12318.42 92.25 55412.28 88888.00 2007-06-03 06:31:53.125 154 12318.40 92.28 55412.28 88888.00 2007-06-03 06:31:53.250 154 12318.45 92.25 55412.25 88888.00 2007-06-03 06:31:53.375 154 12318.50 92.17 55412.22 88888.00 2007-06-03 06:31:53.500 154 12318.48 92.22 55412.25 88888.00 2007-06-03 06:31:53.625 154 12318.45 92.30 55412.28 88888.00 2007-06-03 06:31:53.750 154 12318.55 92.30 55412.28 88888.00 2007-06-03 06:31:53.875 154 12318.60 92.25 55412.28 88888.00 2007-06-03 06:31:54.000 154 12318.55 92.22 55412.25 88888.00 2007-06-03 06:31:54.125 154 12318.52 92.25 55412.28 88888.00 2007-06-03 06:31:54.250 154 12318.48 92.22 55412.30 88888.00 2007-06-03 06:31:54.375 154 12318.50 92.25 55412.28 88888.00 2007-06-03 06:31:54.500 154 12318.50 92.22 55412.28 88888.00 2007-06-03 06:31:54.625 154 12318.48 92.20 55412.25 88888.00 2007-06-03 06:31:54.750 154 12318.42 92.28 55412.22 88888.00 2007-06-03 06:31:54.875 154 12318.45 92.25 55412.22 88888.00 2007-06-03 06:31:55.000 154 12318.48 92.22 55412.22 88888.00 2007-06-03 06:31:55.125 154 12318.48 92.25 55412.25 88888.00 2007-06-03 06:31:55.250 154 12318.42 92.20 55412.25 88888.00 2007-06-03 06:31:55.375 154 12318.40 92.17 55412.22 88888.00 2007-06-03 06:31:55.500 154 12318.45 92.22 55412.25 88888.00 2007-06-03 06:31:55.625 154 12318.48 92.30 55412.28 88888.00 2007-06-03 06:31:55.750 154 12318.48 92.30 55412.25 88888.00 2007-06-03 06:31:55.875 154 12318.48 92.22 55412.22 88888.00 2007-06-03 06:31:56.000 154 12318.40 92.22 55412.22 88888.00 2007-06-03 06:31:56.125 154 12318.38 92.25 55412.22 88888.00 2007-06-03 06:31:56.250 154 12318.35 92.20 55412.28 88888.00 2007-06-03 06:31:56.375 154 12318.42 92.30 55412.28 88888.00 2007-06-03 06:31:56.500 154 12318.42 92.33 55412.28 88888.00 2007-06-03 06:31:56.625 154 12318.45 92.35 55412.30 88888.00 2007-06-03 06:31:56.750 154 12318.48 92.28 55412.28 88888.00 2007-06-03 06:31:56.875 154 12318.45 92.20 55412.22 88888.00 2007-06-03 06:31:57.000 154 12318.58 92.28 55412.28 88888.00 2007-06-03 06:31:57.125 154 12318.62 92.28 55412.25 88888.00 2007-06-03 06:31:57.250 154 12318.48 92.22 55412.28 88888.00 2007-06-03 06:31:57.375 154 12318.42 92.28 55412.30 88888.00 2007-06-03 06:31:57.500 154 12318.42 92.28 55412.28 88888.00 2007-06-03 06:31:57.625 154 12318.45 92.25 55412.28 88888.00 2007-06-03 06:31:57.750 154 12318.50 92.30 55412.28 88888.00 2007-06-03 06:31:57.875 154 12318.48 92.28 55412.28 88888.00 2007-06-03 06:31:58.000 154 12318.45 92.30 55412.28 88888.00 2007-06-03 06:31:58.125 154 12318.45 92.28 55412.25 88888.00 2007-06-03 06:31:58.250 154 12318.42 92.30 55412.25 88888.00 2007-06-03 06:31:58.375 154 12318.50 92.33 55412.25 88888.00 2007-06-03 06:31:58.500 154 12318.48 92.28 55412.22 88888.00 2007-06-03 06:31:58.625 154 12318.45 92.22 55412.25 88888.00 2007-06-03 06:31:58.750 154 12318.45 92.28 55412.25 88888.00 2007-06-03 06:31:58.875 154 12318.42 92.30 55412.25 88888.00 2007-06-03 06:31:59.000 154 12318.42 92.33 55412.22 88888.00 2007-06-03 06:31:59.125 154 12318.45 92.33 55412.22 88888.00 2007-06-03 06:31:59.250 154 12318.42 92.25 55412.22 88888.00 2007-06-03 06:31:59.375 154 12318.40 92.22 55412.22 88888.00 2007-06-03 06:31:59.500 154 12318.40 92.25 55412.22 88888.00 2007-06-03 06:31:59.625 154 12318.38 92.28 55412.25 88888.00 2007-06-03 06:31:59.750 154 12318.35 92.28 55412.22 88888.00 2007-06-03 06:31:59.875 154 12318.40 92.22 55412.25 88888.00 2007-06-03 06:32:00.000 154 12318.45 92.25 55412.22 88888.00 2007-06-03 06:32:00.125 154 12318.48 92.25 55412.22 88888.00 2007-06-03 06:32:00.250 154 12318.45 92.25 55412.28 88888.00 2007-06-03 06:32:00.375 154 12318.52 92.28 55412.30 88888.00 2007-06-03 06:32:00.500 154 12318.52 92.30 55412.28 88888.00 2007-06-03 06:32:00.625 154 12318.52 92.30 55412.22 88888.00 2007-06-03 06:32:00.750 154 12318.50 92.33 55412.22 88888.00 2007-06-03 06:32:00.875 154 12318.55 92.33 55412.25 88888.00 2007-06-03 06:32:01.000 154 12318.67 92.33 55412.22 88888.00 2007-06-03 06:32:01.125 154 12318.65 92.35 55412.22 88888.00 2007-06-03 06:32:01.250 154 12318.55 92.30 55412.22 88888.00 2007-06-03 06:32:01.375 154 12318.52 92.28 55412.22 88888.00 2007-06-03 06:32:01.500 154 12318.58 92.28 55412.20 88888.00 2007-06-03 06:32:01.625 154 12318.62 92.33 55412.25 88888.00 2007-06-03 06:32:01.750 154 12318.62 92.33 55412.28 88888.00 2007-06-03 06:32:01.875 154 12318.65 92.30 55412.28 88888.00 2007-06-03 06:32:02.000 154 12318.70 92.28 55412.22 88888.00 2007-06-03 06:32:02.125 154 12318.70 92.25 55412.22 88888.00 2007-06-03 06:32:02.250 154 12318.67 92.22 55412.20 88888.00 2007-06-03 06:32:02.375 154 12318.60 92.25 55412.18 88888.00 2007-06-03 06:32:02.500 154 12318.60 92.25 55412.20 88888.00 2007-06-03 06:32:02.625 154 12318.62 92.25 55412.20 88888.00 2007-06-03 06:32:02.750 154 12318.60 92.22 55412.20 88888.00 2007-06-03 06:32:02.875 154 12318.60 92.22 55412.20 88888.00 2007-06-03 06:32:03.000 154 12318.65 92.30 55412.20 88888.00 2007-06-03 06:32:03.125 154 12318.65 92.28 55412.22 88888.00 2007-06-03 06:32:03.250 154 12318.73 92.28 55412.25 88888.00 2007-06-03 06:32:03.375 154 12318.73 92.25 55412.22 88888.00 2007-06-03 06:32:03.500 154 12318.65 92.25 55412.20 88888.00 2007-06-03 06:32:03.625 154 12318.60 92.30 55412.20 88888.00 2007-06-03 06:32:03.750 154 12318.65 92.33 55412.18 88888.00 2007-06-03 06:32:03.875 154 12318.70 92.28 55412.20 88888.00 2007-06-03 06:32:04.000 154 12318.67 92.25 55412.15 88888.00 2007-06-03 06:32:04.125 154 12318.62 92.28 55412.15 88888.00 2007-06-03 06:32:04.250 154 12318.62 92.28 55412.15 88888.00 2007-06-03 06:32:04.375 154 12318.62 92.30 55412.15 88888.00 2007-06-03 06:32:04.500 154 12318.60 92.30 55412.18 88888.00 2007-06-03 06:32:04.625 154 12318.67 92.33 55412.18 88888.00 2007-06-03 06:32:04.750 154 12318.67 92.33 55412.18 88888.00 2007-06-03 06:32:04.875 154 12318.62 92.28 55412.18 88888.00 2007-06-03 06:32:05.000 154 12318.73 92.35 55412.22 88888.00 2007-06-03 06:32:05.125 154 12318.67 92.28 55412.20 88888.00 2007-06-03 06:32:05.250 154 12318.62 92.22 55412.20 88888.00 2007-06-03 06:32:05.375 154 12318.65 92.28 55412.20 88888.00 2007-06-03 06:32:05.500 154 12318.70 92.30 55412.20 88888.00 2007-06-03 06:32:05.625 154 12318.73 92.28 55412.20 88888.00 2007-06-03 06:32:05.750 154 12318.75 92.28 55412.15 88888.00 2007-06-03 06:32:05.875 154 12318.75 92.28 55412.15 88888.00 2007-06-03 06:32:06.000 154 12318.77 92.28 55412.18 88888.00 2007-06-03 06:32:06.125 154 12318.80 92.25 55412.18 88888.00 2007-06-03 06:32:06.250 154 12318.77 92.25 55412.18 88888.00 2007-06-03 06:32:06.375 154 12318.77 92.28 55412.18 88888.00 2007-06-03 06:32:06.500 154 12318.77 92.30 55412.18 88888.00 2007-06-03 06:32:06.625 154 12318.73 92.25 55412.18 88888.00 2007-06-03 06:32:06.750 154 12318.70 92.22 55412.18 88888.00 2007-06-03 06:32:06.875 154 12318.67 92.30 55412.15 88888.00 2007-06-03 06:32:07.000 154 12318.70 92.28 55412.15 88888.00 2007-06-03 06:32:07.125 154 12318.70 92.20 55412.15 88888.00 2007-06-03 06:32:07.250 154 12318.67 92.17 55412.15 88888.00 2007-06-03 06:32:07.375 154 12318.67 92.22 55412.18 88888.00 2007-06-03 06:32:07.500 154 12318.73 92.25 55412.15 88888.00 2007-06-03 06:32:07.625 154 12318.73 92.22 55412.15 88888.00 2007-06-03 06:32:07.750 154 12318.77 92.25 55412.15 88888.00 2007-06-03 06:32:07.875 154 12318.80 92.28 55412.18 88888.00 2007-06-03 06:32:08.000 154 12318.80 92.25 55412.15 88888.00 2007-06-03 06:32:08.125 154 12318.77 92.25 55412.15 88888.00 2007-06-03 06:32:08.250 154 12318.70 92.25 55412.18 88888.00 2007-06-03 06:32:08.375 154 12318.73 92.22 55412.18 88888.00 2007-06-03 06:32:08.500 154 12318.77 92.20 55412.20 88888.00 2007-06-03 06:32:08.625 154 12318.85 92.25 55412.15 88888.00 2007-06-03 06:32:08.750 154 12318.80 92.33 55412.18 88888.00 2007-06-03 06:32:08.875 154 12318.75 92.30 55412.18 88888.00 2007-06-03 06:32:09.000 154 12318.75 92.25 55412.15 88888.00 2007-06-03 06:32:09.125 154 12318.80 92.30 55412.18 88888.00 2007-06-03 06:32:09.250 154 12318.75 92.28 55412.18 88888.00 2007-06-03 06:32:09.375 154 12318.77 92.28 55412.15 88888.00 2007-06-03 06:32:09.500 154 12318.77 92.22 55412.15 88888.00 2007-06-03 06:32:09.625 154 12318.75 92.22 55412.12 88888.00 2007-06-03 06:32:09.750 154 12318.80 92.25 55412.12 88888.00 2007-06-03 06:32:09.875 154 12318.85 92.28 55412.15 88888.00 2007-06-03 06:32:10.000 154 12318.77 92.28 55412.15 88888.00 2007-06-03 06:32:10.125 154 12318.77 92.22 55412.12 88888.00 2007-06-03 06:32:10.250 154 12318.77 92.22 55412.12 88888.00 2007-06-03 06:32:10.375 154 12318.80 92.28 55412.12 88888.00 2007-06-03 06:32:10.500 154 12318.75 92.28 55412.12 88888.00 2007-06-03 06:32:10.625 154 12318.80 92.28 55412.15 88888.00 2007-06-03 06:32:10.750 154 12318.80 92.30 55412.15 88888.00 2007-06-03 06:32:10.875 154 12318.77 92.25 55412.18 88888.00 2007-06-03 06:32:11.000 154 12318.75 92.17 55412.18 88888.00 2007-06-03 06:32:11.125 154 12318.73 92.20 55412.12 88888.00 2007-06-03 06:32:11.250 154 12318.73 92.28 55412.12 88888.00 2007-06-03 06:32:11.375 154 12318.75 92.30 55412.12 88888.00 2007-06-03 06:32:11.500 154 12318.75 92.25 55412.12 88888.00 2007-06-03 06:32:11.625 154 12318.77 92.25 55412.12 88888.00 2007-06-03 06:32:11.750 154 12318.80 92.28 55412.12 88888.00 2007-06-03 06:32:11.875 154 12318.83 92.25 55412.12 88888.00 2007-06-03 06:32:12.000 154 12318.83 92.25 55412.15 88888.00 2007-06-03 06:32:12.125 154 12318.85 92.28 55412.15 88888.00 2007-06-03 06:32:12.250 154 12318.80 92.22 55412.12 88888.00 2007-06-03 06:32:12.375 154 12318.83 92.25 55412.15 88888.00 2007-06-03 06:32:12.500 154 12318.88 92.28 55412.15 88888.00 2007-06-03 06:32:12.625 154 12318.80 92.22 55412.10 88888.00 2007-06-03 06:32:12.750 154 12318.80 92.22 55412.10 88888.00 2007-06-03 06:32:12.875 154 12318.80 92.28 55412.15 88888.00 2007-06-03 06:32:13.000 154 12318.83 92.30 55412.15 88888.00 2007-06-03 06:32:13.125 154 12318.80 92.30 55412.18 88888.00 2007-06-03 06:32:13.250 154 12318.77 92.22 55412.15 88888.00 2007-06-03 06:32:13.375 154 12318.90 92.25 55412.15 88888.00 2007-06-03 06:32:13.500 154 12318.92 92.30 55412.15 88888.00 2007-06-03 06:32:13.625 154 12318.90 92.33 55412.12 88888.00 2007-06-03 06:32:13.750 154 12318.90 92.35 55412.18 88888.00 2007-06-03 06:32:13.875 154 12318.90 92.35 55412.15 88888.00 2007-06-03 06:32:14.000 154 12318.85 92.30 55412.15 88888.00 2007-06-03 06:32:14.125 154 12318.80 92.30 55412.12 88888.00 2007-06-03 06:32:14.250 154 12318.77 92.30 55412.15 88888.00 2007-06-03 06:32:14.375 154 12318.80 92.33 55412.15 88888.00 2007-06-03 06:32:14.500 154 12318.77 92.30 55412.15 88888.00 2007-06-03 06:32:14.625 154 12318.77 92.30 55412.20 88888.00 2007-06-03 06:32:14.750 154 12318.85 92.33 55412.18 88888.00 2007-06-03 06:32:14.875 154 12318.88 92.28 55412.12 88888.00 2007-06-03 06:32:15.000 154 12318.85 92.33 55412.10 88888.00 2007-06-03 06:32:15.125 154 12318.80 92.30 55412.15 88888.00 2007-06-03 06:32:15.250 154 12318.75 92.25 55412.10 88888.00 2007-06-03 06:32:15.375 154 12318.80 92.33 55412.12 88888.00 2007-06-03 06:32:15.500 154 12318.77 92.35 55412.12 88888.00 2007-06-03 06:32:15.625 154 12318.77 92.30 55412.12 88888.00 2007-06-03 06:32:15.750 154 12318.75 92.33 55412.12 88888.00 2007-06-03 06:32:15.875 154 12318.75 92.38 55412.10 88888.00 2007-06-03 06:32:16.000 154 12318.80 92.35 55412.12 88888.00 2007-06-03 06:32:16.125 154 12318.83 92.33 55412.15 88888.00 2007-06-03 06:32:16.250 154 12318.77 92.28 55412.12 88888.00 2007-06-03 06:32:16.375 154 12318.80 92.28 55412.10 88888.00 2007-06-03 06:32:16.500 154 12318.75 92.33 55412.12 88888.00 2007-06-03 06:32:16.625 154 12318.75 92.33 55412.18 88888.00 2007-06-03 06:32:16.750 154 12318.73 92.33 55412.15 88888.00 2007-06-03 06:32:16.875 154 12318.73 92.30 55412.15 88888.00 2007-06-03 06:32:17.000 154 12318.83 92.28 55412.10 88888.00 2007-06-03 06:32:17.125 154 12318.83 92.28 55412.12 88888.00 2007-06-03 06:32:17.250 154 12318.73 92.25 55412.10 88888.00 2007-06-03 06:32:17.375 154 12318.75 92.28 55412.07 88888.00 2007-06-03 06:32:17.500 154 12318.75 92.28 55412.10 88888.00 2007-06-03 06:32:17.625 154 12318.73 92.30 55412.12 88888.00 2007-06-03 06:32:17.750 154 12318.77 92.30 55412.12 88888.00 2007-06-03 06:32:17.875 154 12318.80 92.30 55412.12 88888.00 2007-06-03 06:32:18.000 154 12318.80 92.35 55412.15 88888.00 2007-06-03 06:32:18.125 154 12318.80 92.38 55412.15 88888.00 2007-06-03 06:32:18.250 154 12318.77 92.35 55412.15 88888.00 2007-06-03 06:32:18.375 154 12318.75 92.33 55412.15 88888.00 2007-06-03 06:32:18.500 154 12318.77 92.38 55412.18 88888.00 2007-06-03 06:32:18.625 154 12318.83 92.35 55412.12 88888.00 2007-06-03 06:32:18.750 154 12318.85 92.30 55412.12 88888.00 2007-06-03 06:32:18.875 154 12318.83 92.28 55412.15 88888.00 2007-06-03 06:32:19.000 154 12318.83 92.28 55412.12 88888.00 2007-06-03 06:32:19.125 154 12318.88 92.28 55412.12 88888.00 2007-06-03 06:32:19.250 154 12318.85 92.25 55412.12 88888.00 2007-06-03 06:32:19.375 154 12318.85 92.33 55412.15 88888.00 2007-06-03 06:32:19.500 154 12318.85 92.35 55412.15 88888.00 2007-06-03 06:32:19.625 154 12318.80 92.35 55412.18 88888.00 2007-06-03 06:32:19.750 154 12318.83 92.35 55412.18 88888.00 2007-06-03 06:32:19.875 154 12318.83 92.35 55412.15 88888.00 2007-06-03 06:32:20.000 154 12318.75 92.28 55412.10 88888.00 2007-06-03 06:32:20.125 154 12318.73 92.30 55412.12 88888.00 2007-06-03 06:32:20.250 154 12318.75 92.30 55412.15 88888.00 2007-06-03 06:32:20.375 154 12318.83 92.33 55412.18 88888.00 2007-06-03 06:32:20.500 154 12318.77 92.30 55412.12 88888.00 2007-06-03 06:32:20.625 154 12318.73 92.30 55412.12 88888.00 2007-06-03 06:32:20.750 154 12318.73 92.28 55412.12 88888.00 2007-06-03 06:32:20.875 154 12318.75 92.28 55412.12 88888.00 2007-06-03 06:32:21.000 154 12318.73 92.30 55412.12 88888.00 2007-06-03 06:32:21.125 154 12318.77 92.33 55412.12 88888.00 2007-06-03 06:32:21.250 154 12318.75 92.30 55412.12 88888.00 2007-06-03 06:32:21.375 154 12318.77 92.33 55412.12 88888.00 2007-06-03 06:32:21.500 154 12318.83 92.30 55412.15 88888.00 2007-06-03 06:32:21.625 154 12318.83 92.33 55412.12 88888.00 2007-06-03 06:32:21.750 154 12318.83 92.33 55412.15 88888.00 2007-06-03 06:32:21.875 154 12318.80 92.28 55412.12 88888.00 2007-06-03 06:32:22.000 154 12318.67 92.28 55412.12 88888.00 2007-06-03 06:32:22.125 154 12318.67 92.30 55412.15 88888.00 2007-06-03 06:32:22.250 154 12318.65 92.28 55412.18 88888.00 2007-06-03 06:32:22.375 154 12318.70 92.28 55412.15 88888.00 2007-06-03 06:32:22.500 154 12318.62 92.28 55412.18 88888.00 2007-06-03 06:32:22.625 154 12318.65 92.30 55412.15 88888.00 2007-06-03 06:32:22.750 154 12318.70 92.30 55412.12 88888.00 2007-06-03 06:32:22.875 154 12318.77 92.33 55412.15 88888.00 2007-06-03 06:32:23.000 154 12318.80 92.28 55412.15 88888.00 2007-06-03 06:32:23.125 154 12318.75 92.22 55412.12 88888.00 2007-06-03 06:32:23.250 154 12318.65 92.20 55412.07 88888.00 2007-06-03 06:32:23.375 154 12318.73 92.20 55412.10 88888.00 2007-06-03 06:32:23.500 154 12318.70 92.22 55412.12 88888.00 2007-06-03 06:32:23.625 154 12318.70 92.22 55412.10 88888.00 2007-06-03 06:32:23.750 154 12318.73 92.33 55412.12 88888.00 2007-06-03 06:32:23.875 154 12318.77 92.33 55412.15 88888.00 2007-06-03 06:32:24.000 154 12318.80 92.25 55412.12 88888.00 2007-06-03 06:32:24.125 154 12318.80 92.28 55412.12 88888.00 2007-06-03 06:32:24.250 154 12318.77 92.30 55412.15 88888.00 2007-06-03 06:32:24.375 154 12318.83 92.33 55412.12 88888.00 2007-06-03 06:32:24.500 154 12318.75 92.30 55412.10 88888.00 2007-06-03 06:32:24.625 154 12318.73 92.25 55412.10 88888.00 2007-06-03 06:32:24.750 154 12318.80 92.25 55412.10 88888.00 2007-06-03 06:32:24.875 154 12318.83 92.30 55412.12 88888.00 2007-06-03 06:32:25.000 154 12318.80 92.25 55412.07 88888.00 2007-06-03 06:32:25.125 154 12318.73 92.25 55412.10 88888.00 2007-06-03 06:32:25.250 154 12318.65 92.22 55412.12 88888.00 2007-06-03 06:32:25.375 154 12318.73 92.25 55412.12 88888.00 2007-06-03 06:32:25.500 154 12318.73 92.30 55412.15 88888.00 2007-06-03 06:32:25.625 154 12318.73 92.28 55412.12 88888.00 2007-06-03 06:32:25.750 154 12318.80 92.25 55412.12 88888.00 2007-06-03 06:32:25.875 154 12318.80 92.25 55412.12 88888.00 2007-06-03 06:32:26.000 154 12318.73 92.22 55412.10 88888.00 2007-06-03 06:32:26.125 154 12318.73 92.25 55412.15 88888.00 2007-06-03 06:32:26.250 154 12318.77 92.25 55412.15 88888.00 2007-06-03 06:32:26.375 154 12318.75 92.25 55412.12 88888.00 2007-06-03 06:32:26.500 154 12318.70 92.25 55412.12 88888.00 2007-06-03 06:32:26.625 154 12318.73 92.30 55412.10 88888.00 2007-06-03 06:32:26.750 154 12318.73 92.28 55412.12 88888.00 2007-06-03 06:32:26.875 154 12318.67 92.25 55412.10 88888.00 2007-06-03 06:32:27.000 154 12318.65 92.20 55412.10 88888.00 2007-06-03 06:32:27.125 154 12318.67 92.22 55412.15 88888.00 2007-06-03 06:32:27.250 154 12318.73 92.28 55412.15 88888.00 2007-06-03 06:32:27.375 154 12318.73 92.28 55412.15 88888.00 2007-06-03 06:32:27.500 154 12318.73 92.28 55412.12 88888.00 2007-06-03 06:32:27.625 154 12318.80 92.28 55412.15 88888.00 2007-06-03 06:32:27.750 154 12318.80 92.28 55412.12 88888.00 2007-06-03 06:32:27.875 154 12318.77 92.30 55412.15 88888.00 2007-06-03 06:32:28.000 154 12318.73 92.28 55412.18 88888.00 2007-06-03 06:32:28.125 154 12318.73 92.25 55412.15 88888.00 2007-06-03 06:32:28.250 154 12318.70 92.22 55412.15 88888.00 2007-06-03 06:32:28.375 154 12318.70 92.28 55412.12 88888.00 2007-06-03 06:32:28.500 154 12318.70 92.28 55412.12 88888.00 2007-06-03 06:32:28.625 154 12318.67 92.28 55412.15 88888.00 2007-06-03 06:32:28.750 154 12318.67 92.28 55412.15 88888.00 2007-06-03 06:32:28.875 154 12318.73 92.25 55412.12 88888.00 2007-06-03 06:32:29.000 154 12318.75 92.28 55412.12 88888.00 2007-06-03 06:32:29.125 154 12318.70 92.30 55412.15 88888.00 2007-06-03 06:32:29.250 154 12318.67 92.25 55412.12 88888.00 2007-06-03 06:32:29.375 154 12318.75 92.28 55412.12 88888.00 2007-06-03 06:32:29.500 154 12318.80 92.25 55412.15 88888.00 2007-06-03 06:32:29.625 154 12318.75 92.25 55412.18 88888.00 2007-06-03 06:32:29.750 154 12318.67 92.28 55412.15 88888.00 2007-06-03 06:32:29.875 154 12318.62 92.20 55412.12 88888.00 2007-06-03 06:32:30.000 154 12318.62 92.25 55412.12 88888.00 2007-06-03 06:32:30.125 154 12318.67 92.25 55412.15 88888.00 2007-06-03 06:32:30.250 154 12318.73 92.20 55412.12 88888.00 2007-06-03 06:32:30.375 154 12318.73 92.20 55412.10 88888.00 2007-06-03 06:32:30.500 154 12318.73 92.20 55412.07 88888.00 2007-06-03 06:32:30.625 154 12318.67 92.20 55412.12 88888.00 2007-06-03 06:32:30.750 154 12318.73 92.25 55412.10 88888.00 2007-06-03 06:32:30.875 154 12318.77 92.28 55412.12 88888.00 2007-06-03 06:32:31.000 154 12318.75 92.25 55412.10 88888.00 2007-06-03 06:32:31.125 154 12318.73 92.22 55412.12 88888.00 2007-06-03 06:32:31.250 154 12318.62 92.20 55412.10 88888.00 2007-06-03 06:32:31.375 154 12318.62 92.22 55412.10 88888.00 2007-06-03 06:32:31.500 154 12318.67 92.20 55412.15 88888.00 2007-06-03 06:32:31.625 154 12318.70 92.20 55412.12 88888.00 2007-06-03 06:32:31.750 154 12318.70 92.22 55412.12 88888.00 2007-06-03 06:32:31.875 154 12318.67 92.25 55412.12 88888.00 2007-06-03 06:32:32.000 154 12318.73 92.28 55412.10 88888.00 2007-06-03 06:32:32.125 154 12318.67 92.25 55412.12 88888.00 2007-06-03 06:32:32.250 154 12318.62 92.20 55412.12 88888.00 2007-06-03 06:32:32.375 154 12318.67 92.17 55412.12 88888.00 2007-06-03 06:32:32.500 154 12318.73 92.20 55412.10 88888.00 2007-06-03 06:32:32.625 154 12318.73 92.20 55412.10 88888.00 2007-06-03 06:32:32.750 154 12318.70 92.22 55412.10 88888.00 2007-06-03 06:32:32.875 154 12318.73 92.22 55412.12 88888.00 2007-06-03 06:32:33.000 154 12318.70 92.22 55412.12 88888.00 2007-06-03 06:32:33.125 154 12318.65 92.25 55412.12 88888.00 2007-06-03 06:32:33.250 154 12318.67 92.30 55412.12 88888.00 2007-06-03 06:32:33.375 154 12318.62 92.22 55412.12 88888.00 2007-06-03 06:32:33.500 154 12318.67 92.22 55412.10 88888.00 2007-06-03 06:32:33.625 154 12318.70 92.30 55412.10 88888.00 2007-06-03 06:32:33.750 154 12318.75 92.33 55412.12 88888.00 2007-06-03 06:32:33.875 154 12318.73 92.30 55412.10 88888.00 2007-06-03 06:32:34.000 154 12318.67 92.25 55412.10 88888.00 2007-06-03 06:32:34.125 154 12318.67 92.22 55412.10 88888.00 2007-06-03 06:32:34.250 154 12318.67 92.22 55412.10 88888.00 2007-06-03 06:32:34.375 154 12318.70 92.22 55412.12 88888.00 2007-06-03 06:32:34.500 154 12318.73 92.22 55412.12 88888.00 2007-06-03 06:32:34.625 154 12318.70 92.22 55412.12 88888.00 2007-06-03 06:32:34.750 154 12318.73 92.22 55412.12 88888.00 2007-06-03 06:32:34.875 154 12318.70 92.20 55412.10 88888.00 2007-06-03 06:32:35.000 154 12318.73 92.20 55412.10 88888.00 2007-06-03 06:32:35.125 154 12318.70 92.20 55412.15 88888.00 2007-06-03 06:32:35.250 154 12318.67 92.22 55412.15 88888.00 2007-06-03 06:32:35.375 154 12318.73 92.25 55412.12 88888.00 2007-06-03 06:32:35.500 154 12318.73 92.28 55412.12 88888.00 2007-06-03 06:32:35.625 154 12318.75 92.28 55412.12 88888.00 2007-06-03 06:32:35.750 154 12318.77 92.30 55412.12 88888.00 2007-06-03 06:32:35.875 154 12318.80 92.30 55412.18 88888.00 2007-06-03 06:32:36.000 154 12318.88 92.28 55412.12 88888.00 2007-06-03 06:32:36.125 154 12318.80 92.25 55412.15 88888.00 2007-06-03 06:32:36.250 154 12318.75 92.22 55412.15 88888.00 2007-06-03 06:32:36.375 154 12318.80 92.22 55412.18 88888.00 2007-06-03 06:32:36.500 154 12318.80 92.25 55412.15 88888.00 2007-06-03 06:32:36.625 154 12318.83 92.25 55412.15 88888.00 2007-06-03 06:32:36.750 154 12318.83 92.25 55412.15 88888.00 2007-06-03 06:32:36.875 154 12318.67 92.20 55412.12 88888.00 2007-06-03 06:32:37.000 154 12318.58 92.12 55412.12 88888.00 2007-06-03 06:32:37.125 154 12318.65 92.15 55412.10 88888.00 2007-06-03 06:32:37.250 154 12318.65 92.20 55412.12 88888.00 2007-06-03 06:32:37.375 154 12318.77 92.25 55412.15 88888.00 2007-06-03 06:32:37.500 154 12318.70 92.22 55412.10 88888.00 2007-06-03 06:32:37.625 154 12318.67 92.15 55412.07 88888.00 2007-06-03 06:32:37.750 154 12318.75 92.17 55412.10 88888.00 2007-06-03 06:32:37.875 154 12318.77 92.22 55412.10 88888.00 2007-06-03 06:32:38.000 154 12318.73 92.20 55412.12 88888.00 2007-06-03 06:32:38.125 154 12318.73 92.28 55412.12 88888.00 2007-06-03 06:32:38.250 154 12318.65 92.17 55412.07 88888.00 2007-06-03 06:32:38.375 154 12318.62 92.15 55412.07 88888.00 2007-06-03 06:32:38.500 154 12318.67 92.20 55412.05 88888.00 2007-06-03 06:32:38.625 154 12318.73 92.22 55412.10 88888.00 2007-06-03 06:32:38.750 154 12318.67 92.17 55412.07 88888.00 2007-06-03 06:32:38.875 154 12318.67 92.20 55412.07 88888.00 2007-06-03 06:32:39.000 154 12318.65 92.17 55412.07 88888.00 2007-06-03 06:32:39.125 154 12318.73 92.17 55412.12 88888.00 2007-06-03 06:32:39.250 154 12318.67 92.17 55412.12 88888.00 2007-06-03 06:32:39.375 154 12318.70 92.22 55412.10 88888.00 2007-06-03 06:32:39.500 154 12318.70 92.28 55412.10 88888.00 2007-06-03 06:32:39.625 154 12318.75 92.25 55412.12 88888.00 2007-06-03 06:32:39.750 154 12318.65 92.22 55412.12 88888.00 2007-06-03 06:32:39.875 154 12318.58 92.17 55412.07 88888.00 2007-06-03 06:32:40.000 154 12318.62 92.22 55412.07 88888.00 2007-06-03 06:32:40.125 154 12318.70 92.20 55412.07 88888.00 2007-06-03 06:32:40.250 154 12318.75 92.17 55412.10 88888.00 2007-06-03 06:32:40.375 154 12318.77 92.20 55412.10 88888.00 2007-06-03 06:32:40.500 154 12318.70 92.17 55412.10 88888.00 2007-06-03 06:32:40.625 154 12318.67 92.20 55412.12 88888.00 2007-06-03 06:32:40.750 154 12318.62 92.20 55412.10 88888.00 2007-06-03 06:32:40.875 154 12318.65 92.17 55412.07 88888.00 2007-06-03 06:32:41.000 154 12318.65 92.17 55412.07 88888.00 2007-06-03 06:32:41.125 154 12318.65 92.15 55412.10 88888.00 2007-06-03 06:32:41.250 154 12318.60 92.12 55412.07 88888.00 2007-06-03 06:32:41.375 154 12318.58 92.12 55412.10 88888.00 2007-06-03 06:32:41.500 154 12318.58 92.15 55412.10 88888.00 2007-06-03 06:32:41.625 154 12318.62 92.15 55412.10 88888.00 2007-06-03 06:32:41.750 154 12318.67 92.20 55412.10 88888.00 2007-06-03 06:32:41.875 154 12318.65 92.17 55412.10 88888.00 2007-06-03 06:32:42.000 154 12318.62 92.17 55412.05 88888.00 2007-06-03 06:32:42.125 154 12318.67 92.20 55412.07 88888.00 2007-06-03 06:32:42.250 154 12318.65 92.12 55412.05 88888.00 2007-06-03 06:32:42.375 154 12318.73 92.15 55412.05 88888.00 2007-06-03 06:32:42.500 154 12318.77 92.17 55412.05 88888.00 2007-06-03 06:32:42.625 154 12318.75 92.12 55412.03 88888.00 2007-06-03 06:32:42.750 154 12318.80 92.15 55412.07 88888.00 2007-06-03 06:32:42.875 154 12318.88 92.17 55412.12 88888.00 2007-06-03 06:32:43.000 154 12318.90 92.17 55412.10 88888.00 2007-06-03 06:32:43.125 154 12318.85 92.20 55412.12 88888.00 2007-06-03 06:32:43.250 154 12318.80 92.22 55412.12 88888.00 2007-06-03 06:32:43.375 154 12318.80 92.20 55412.12 88888.00 2007-06-03 06:32:43.500 154 12318.80 92.15 55412.07 88888.00 2007-06-03 06:32:43.625 154 12318.80 92.10 55412.07 88888.00 2007-06-03 06:32:43.750 154 12318.75 92.10 55412.07 88888.00 2007-06-03 06:32:43.875 154 12318.62 92.12 55412.10 88888.00 2007-06-03 06:32:44.000 154 12318.67 92.12 55412.12 88888.00 2007-06-03 06:32:44.125 154 12318.70 92.12 55412.10 88888.00 2007-06-03 06:32:44.250 154 12318.70 92.08 55412.07 88888.00 2007-06-03 06:32:44.375 154 12318.73 92.10 55412.07 88888.00 2007-06-03 06:32:44.500 154 12318.73 92.12 55412.12 88888.00 2007-06-03 06:32:44.625 154 12318.73 92.10 55412.10 88888.00 2007-06-03 06:32:44.750 154 12318.73 92.10 55412.12 88888.00 2007-06-03 06:32:44.875 154 12318.70 92.08 55412.10 88888.00 2007-06-03 06:32:45.000 154 12318.70 92.10 55412.10 88888.00 2007-06-03 06:32:45.125 154 12318.80 92.10 55412.07 88888.00 2007-06-03 06:32:45.250 154 12318.83 92.08 55412.07 88888.00 2007-06-03 06:32:45.375 154 12318.77 92.10 55412.05 88888.00 2007-06-03 06:32:45.500 154 12318.75 92.12 55412.07 88888.00 2007-06-03 06:32:45.625 154 12318.83 92.17 55412.10 88888.00 2007-06-03 06:32:45.750 154 12318.83 92.15 55412.07 88888.00 2007-06-03 06:32:45.875 154 12318.77 92.10 55412.10 88888.00 2007-06-03 06:32:46.000 154 12318.75 92.12 55412.10 88888.00 2007-06-03 06:32:46.125 154 12318.70 92.08 55412.12 88888.00 2007-06-03 06:32:46.250 154 12318.70 92.05 55412.12 88888.00 2007-06-03 06:32:46.375 154 12318.73 92.10 55412.15 88888.00 2007-06-03 06:32:46.500 154 12318.77 92.12 55412.15 88888.00 2007-06-03 06:32:46.625 154 12318.77 92.08 55412.18 88888.00 2007-06-03 06:32:46.750 154 12318.75 92.08 55412.10 88888.00 2007-06-03 06:32:46.875 154 12318.67 92.08 55412.07 88888.00 2007-06-03 06:32:47.000 154 12318.75 92.10 55412.07 88888.00 2007-06-03 06:32:47.125 154 12318.75 92.08 55412.10 88888.00 2007-06-03 06:32:47.250 154 12318.73 92.08 55412.10 88888.00 2007-06-03 06:32:47.375 154 12318.70 92.08 55412.10 88888.00 2007-06-03 06:32:47.500 154 12318.67 92.10 55412.12 88888.00 2007-06-03 06:32:47.625 154 12318.70 92.12 55412.18 88888.00 2007-06-03 06:32:47.750 154 12318.75 92.08 55412.15 88888.00 2007-06-03 06:32:47.875 154 12318.80 92.10 55412.15 88888.00 2007-06-03 06:32:48.000 154 12318.75 92.12 55412.12 88888.00 2007-06-03 06:32:48.125 154 12318.75 92.08 55412.07 88888.00 2007-06-03 06:32:48.250 154 12318.83 92.15 55412.12 88888.00 2007-06-03 06:32:48.375 154 12318.90 92.15 55412.10 88888.00 2007-06-03 06:32:48.500 154 12318.85 92.12 55412.10 88888.00 2007-06-03 06:32:48.625 154 12318.85 92.08 55412.10 88888.00 2007-06-03 06:32:48.750 154 12318.88 92.08 55412.07 88888.00 2007-06-03 06:32:48.875 154 12318.83 92.08 55412.07 88888.00 2007-06-03 06:32:49.000 154 12318.83 92.05 55412.07 88888.00 2007-06-03 06:32:49.125 154 12318.77 92.05 55412.05 88888.00 2007-06-03 06:32:49.250 154 12318.77 92.05 55412.12 88888.00 2007-06-03 06:32:49.375 154 12318.77 92.08 55412.10 88888.00 2007-06-03 06:32:49.500 154 12318.70 92.08 55412.07 88888.00 2007-06-03 06:32:49.625 154 12318.73 92.08 55412.07 88888.00 2007-06-03 06:32:49.750 154 12318.80 92.12 55412.12 88888.00 2007-06-03 06:32:49.875 154 12318.75 92.10 55412.12 88888.00 2007-06-03 06:32:50.000 154 12318.73 92.03 55412.10 88888.00 2007-06-03 06:32:50.125 154 12318.77 92.10 55412.12 88888.00 2007-06-03 06:32:50.250 154 12318.83 92.15 55412.10 88888.00 2007-06-03 06:32:50.375 154 12318.83 92.10 55412.07 88888.00 2007-06-03 06:32:50.500 154 12318.80 92.10 55412.05 88888.00 2007-06-03 06:32:50.625 154 12318.73 92.10 55412.07 88888.00 2007-06-03 06:32:50.750 154 12318.67 92.05 55412.07 88888.00 2007-06-03 06:32:50.875 154 12318.70 92.05 55412.10 88888.00 2007-06-03 06:32:51.000 154 12318.70 92.05 55412.05 88888.00 2007-06-03 06:32:51.125 154 12318.75 92.05 55412.07 88888.00 2007-06-03 06:32:51.250 154 12318.80 92.08 55412.07 88888.00 2007-06-03 06:32:51.375 154 12318.80 92.10 55412.07 88888.00 2007-06-03 06:32:51.500 154 12318.77 92.05 55412.07 88888.00 2007-06-03 06:32:51.625 154 12318.80 92.08 55412.07 88888.00 2007-06-03 06:32:51.750 154 12318.80 92.08 55412.05 88888.00 2007-06-03 06:32:51.875 154 12318.77 92.08 55412.05 88888.00 2007-06-03 06:32:52.000 154 12318.75 92.12 55412.07 88888.00 2007-06-03 06:32:52.125 154 12318.83 92.15 55412.10 88888.00 2007-06-03 06:32:52.250 154 12318.83 92.10 55412.07 88888.00 2007-06-03 06:32:52.375 154 12318.80 92.12 55412.07 88888.00 2007-06-03 06:32:52.500 154 12318.73 92.05 55412.10 88888.00 2007-06-03 06:32:52.625 154 12318.67 92.08 55412.07 88888.00 2007-06-03 06:32:52.750 154 12318.65 92.08 55412.07 88888.00 2007-06-03 06:32:52.875 154 12318.70 92.12 55412.07 88888.00 2007-06-03 06:32:53.000 154 12318.73 92.12 55412.05 88888.00 2007-06-03 06:32:53.125 154 12318.75 92.10 55412.07 88888.00 2007-06-03 06:32:53.250 154 12318.75 92.10 55412.12 88888.00 2007-06-03 06:32:53.375 154 12318.83 92.15 55412.10 88888.00 2007-06-03 06:32:53.500 154 12318.75 92.10 55412.07 88888.00 2007-06-03 06:32:53.625 154 12318.70 92.05 55412.07 88888.00 2007-06-03 06:32:53.750 154 12318.75 92.05 55412.10 88888.00 2007-06-03 06:32:53.875 154 12318.75 92.08 55412.10 88888.00 2007-06-03 06:32:54.000 154 12318.67 92.03 55412.05 88888.00 2007-06-03 06:32:54.125 154 12318.67 92.00 55412.03 88888.00 2007-06-03 06:32:54.250 154 12318.80 92.05 55412.07 88888.00 2007-06-03 06:32:54.375 154 12318.85 92.08 55412.07 88888.00 2007-06-03 06:32:54.500 154 12318.80 92.05 55412.07 88888.00 2007-06-03 06:32:54.625 154 12318.77 92.05 55412.07 88888.00 2007-06-03 06:32:54.750 154 12318.77 92.08 55412.10 88888.00 2007-06-03 06:32:54.875 154 12318.83 92.12 55412.10 88888.00 2007-06-03 06:32:55.000 154 12318.77 92.12 55412.07 88888.00 2007-06-03 06:32:55.125 154 12318.75 92.10 55412.07 88888.00 2007-06-03 06:32:55.250 154 12318.75 92.08 55412.05 88888.00 2007-06-03 06:32:55.375 154 12318.75 92.03 55412.03 88888.00 2007-06-03 06:32:55.500 154 12318.67 92.03 55412.05 88888.00 2007-06-03 06:32:55.625 154 12318.67 92.05 55412.05 88888.00 2007-06-03 06:32:55.750 154 12318.80 92.08 55412.07 88888.00 2007-06-03 06:32:55.875 154 12318.85 92.03 55412.07 88888.00 2007-06-03 06:32:56.000 154 12318.85 92.03 55412.10 88888.00 2007-06-03 06:32:56.125 154 12318.83 92.08 55412.12 88888.00 2007-06-03 06:32:56.250 154 12318.80 92.03 55412.12 88888.00 2007-06-03 06:32:56.375 154 12318.77 92.03 55412.07 88888.00 2007-06-03 06:32:56.500 154 12318.75 92.08 55412.10 88888.00 2007-06-03 06:32:56.625 154 12318.75 92.10 55412.10 88888.00 2007-06-03 06:32:56.750 154 12318.80 92.05 55412.07 88888.00 2007-06-03 06:32:56.875 154 12318.83 92.00 55412.00 88888.00 2007-06-03 06:32:57.000 154 12318.88 92.00 55412.05 88888.00 2007-06-03 06:32:57.125 154 12318.98 92.05 55412.07 88888.00 2007-06-03 06:32:57.250 154 12318.92 92.05 55412.07 88888.00 2007-06-03 06:32:57.375 154 12318.80 92.05 55412.07 88888.00 2007-06-03 06:32:57.500 154 12318.75 92.00 55412.05 88888.00 2007-06-03 06:32:57.625 154 12318.77 91.95 55412.07 88888.00 2007-06-03 06:32:57.750 154 12318.88 92.03 55412.07 88888.00 2007-06-03 06:32:57.875 154 12318.95 92.08 55412.07 88888.00 2007-06-03 06:32:58.000 154 12318.88 92.03 55412.05 88888.00 2007-06-03 06:32:58.125 154 12318.90 92.00 55412.05 88888.00 2007-06-03 06:32:58.250 154 12318.92 92.03 55412.07 88888.00 2007-06-03 06:32:58.375 154 12318.90 92.00 55412.07 88888.00 2007-06-03 06:32:58.500 154 12318.88 91.97 55412.05 88888.00 2007-06-03 06:32:58.625 154 12318.90 92.00 55412.05 88888.00 2007-06-03 06:32:58.750 154 12318.80 92.00 55412.03 88888.00 2007-06-03 06:32:58.875 154 12318.77 92.00 55412.05 88888.00 2007-06-03 06:32:59.000 154 12318.77 91.97 55412.05 88888.00 2007-06-03 06:32:59.125 154 12318.85 92.05 55412.07 88888.00 2007-06-03 06:32:59.250 154 12318.83 92.00 55412.05 88888.00 2007-06-03 06:32:59.375 154 12318.85 92.03 55412.05 88888.00 2007-06-03 06:32:59.500 154 12318.85 92.03 55412.05 88888.00 2007-06-03 06:32:59.625 154 12318.85 92.05 55412.05 88888.00 2007-06-03 06:32:59.750 154 12318.90 92.03 55412.05 88888.00 2007-06-03 06:32:59.875 154 12318.90 92.03 55412.05 88888.00 2007-06-03 06:33:00.000 154 12318.92 92.03 55412.05 88888.00 2007-06-03 06:33:00.125 154 12318.90 92.03 55412.05 88888.00 2007-06-03 06:33:00.250 154 12318.98 92.05 55412.05 88888.00 2007-06-03 06:33:00.375 154 12319.02 92.05 55412.05 88888.00 2007-06-03 06:33:00.500 154 12318.98 91.97 55412.03 88888.00 2007-06-03 06:33:00.625 154 12318.92 91.97 55412.00 88888.00 2007-06-03 06:33:00.750 154 12318.98 92.03 55412.05 88888.00 2007-06-03 06:33:00.875 154 12319.02 92.03 55412.05 88888.00 2007-06-03 06:33:01.000 154 12318.90 92.00 55412.05 88888.00 2007-06-03 06:33:01.125 154 12318.88 91.97 55412.07 88888.00 2007-06-03 06:33:01.250 154 12318.90 91.92 55412.05 88888.00 2007-06-03 06:33:01.375 154 12318.92 91.95 55412.05 88888.00 2007-06-03 06:33:01.500 154 12318.92 91.97 55412.03 88888.00 2007-06-03 06:33:01.625 154 12318.90 91.97 55412.07 88888.00 2007-06-03 06:33:01.750 154 12318.95 92.00 55412.07 88888.00 2007-06-03 06:33:01.875 154 12318.92 92.00 55412.07 88888.00 2007-06-03 06:33:02.000 154 12318.88 92.05 55412.07 88888.00 2007-06-03 06:33:02.125 154 12318.95 92.03 55412.07 88888.00 2007-06-03 06:33:02.250 154 12318.98 91.97 55412.07 88888.00 2007-06-03 06:33:02.375 154 12318.98 92.03 55412.10 88888.00 2007-06-03 06:33:02.500 154 12318.98 92.03 55412.10 88888.00 2007-06-03 06:33:02.625 154 12318.92 92.00 55412.03 88888.00 2007-06-03 06:33:02.750 154 12318.88 91.97 55412.05 88888.00 2007-06-03 06:33:02.875 154 12318.92 92.03 55412.05 88888.00 2007-06-03 06:33:03.000 154 12319.02 92.00 55412.05 88888.00 2007-06-03 06:33:03.125 154 12319.00 92.00 55412.07 88888.00 2007-06-03 06:33:03.250 154 12318.98 91.95 55412.05 88888.00 2007-06-03 06:33:03.375 154 12318.95 91.90 55412.05 88888.00 2007-06-03 06:33:03.500 154 12318.98 91.90 55412.05 88888.00 2007-06-03 06:33:03.625 154 12318.95 91.90 55412.07 88888.00 2007-06-03 06:33:03.750 154 12318.92 91.92 55412.07 88888.00 2007-06-03 06:33:03.875 154 12318.90 91.97 55412.07 88888.00 2007-06-03 06:33:04.000 154 12318.98 91.95 55412.05 88888.00 2007-06-03 06:33:04.125 154 12319.00 91.95 55412.07 88888.00 2007-06-03 06:33:04.250 154 12319.00 91.92 55412.07 88888.00 2007-06-03 06:33:04.375 154 12319.02 91.92 55412.05 88888.00 2007-06-03 06:33:04.500 154 12319.08 91.95 55412.07 88888.00 2007-06-03 06:33:04.625 154 12318.98 91.95 55412.07 88888.00 2007-06-03 06:33:04.750 154 12318.92 91.92 55412.05 88888.00 2007-06-03 06:33:04.875 154 12318.95 91.90 55412.05 88888.00 2007-06-03 06:33:05.000 154 12319.00 91.88 55412.03 88888.00 2007-06-03 06:33:05.125 154 12318.98 91.88 55412.03 88888.00 2007-06-03 06:33:05.250 154 12319.02 91.92 55412.07 88888.00 2007-06-03 06:33:05.375 154 12319.08 91.95 55412.07 88888.00 2007-06-03 06:33:05.500 154 12319.05 91.88 55412.03 88888.00 2007-06-03 06:33:05.625 154 12319.10 91.92 55412.05 88888.00 2007-06-03 06:33:05.750 154 12319.15 91.95 55412.07 88888.00 2007-06-03 06:33:05.875 154 12319.05 91.88 55412.05 88888.00 2007-06-03 06:33:06.000 154 12319.08 91.88 55412.03 88888.00 2007-06-03 06:33:06.125 154 12319.12 91.90 55412.05 88888.00 2007-06-03 06:33:06.250 154 12319.10 91.90 55412.07 88888.00 2007-06-03 06:33:06.375 154 12319.10 91.88 55412.03 88888.00 2007-06-03 06:33:06.500 154 12319.08 91.83 55412.00 88888.00 2007-06-03 06:33:06.625 154 12319.08 91.83 55412.03 88888.00 2007-06-03 06:33:06.750 154 12319.05 91.85 55412.05 88888.00 2007-06-03 06:33:06.875 154 12319.05 91.88 55412.05 88888.00 2007-06-03 06:33:07.000 154 12319.10 91.92 55412.03 88888.00 2007-06-03 06:33:07.125 154 12319.15 91.95 55412.00 88888.00 2007-06-03 06:33:07.250 154 12319.10 91.88 55412.00 88888.00 2007-06-03 06:33:07.375 154 12319.10 91.90 55412.03 88888.00 2007-06-03 06:33:07.500 154 12319.10 91.85 55412.00 88888.00 2007-06-03 06:33:07.625 154 12319.08 91.80 55412.00 88888.00 2007-06-03 06:33:07.750 154 12319.05 91.83 55412.00 88888.00 2007-06-03 06:33:07.875 154 12319.10 91.88 55412.00 88888.00 2007-06-03 06:33:08.000 154 12319.12 91.88 55412.03 88888.00 2007-06-03 06:33:08.125 154 12319.10 91.88 55412.03 88888.00 2007-06-03 06:33:08.250 154 12319.10 91.85 55412.03 88888.00 2007-06-03 06:33:08.375 154 12319.17 91.92 55412.05 88888.00 2007-06-03 06:33:08.500 154 12319.23 91.92 55412.03 88888.00 2007-06-03 06:33:08.625 154 12319.23 91.90 55412.05 88888.00 2007-06-03 06:33:08.750 154 12319.10 91.80 55412.03 88888.00 2007-06-03 06:33:08.875 154 12319.08 91.80 55412.03 88888.00 2007-06-03 06:33:09.000 154 12319.08 91.78 55412.00 88888.00 2007-06-03 06:33:09.125 154 12319.12 91.83 55412.00 88888.00 2007-06-03 06:33:09.250 154 12319.12 91.83 55411.97 88888.00 2007-06-03 06:33:09.375 154 12319.17 91.75 55412.00 88888.00 2007-06-03 06:33:09.500 154 12319.17 91.83 55412.00 88888.00 2007-06-03 06:33:09.625 154 12319.15 91.85 55412.03 88888.00 2007-06-03 06:33:09.750 154 12319.20 91.75 55411.97 88888.00 2007-06-03 06:33:09.875 154 12319.25 91.80 55412.03 88888.00 2007-06-03 06:33:10.000 154 12319.27 91.88 55412.00 88888.00 2007-06-03 06:33:10.125 154 12319.30 91.90 55412.00 88888.00 2007-06-03 06:33:10.250 154 12319.23 91.85 55412.03 88888.00 2007-06-03 06:33:10.375 154 12319.25 91.85 55412.03 88888.00 2007-06-03 06:33:10.500 154 12319.23 91.80 55411.97 88888.00 2007-06-03 06:33:10.625 154 12319.25 91.83 55412.00 88888.00 2007-06-03 06:33:10.750 154 12319.27 91.83 55412.03 88888.00 2007-06-03 06:33:10.875 154 12319.23 91.80 55412.03 88888.00 2007-06-03 06:33:11.000 154 12319.20 91.75 55412.05 88888.00 2007-06-03 06:33:11.125 154 12319.17 91.75 55412.03 88888.00 2007-06-03 06:33:11.250 154 12319.17 91.75 55412.03 88888.00 2007-06-03 06:33:11.375 154 12319.20 91.75 55412.03 88888.00 2007-06-03 06:33:11.500 154 12319.20 91.75 55412.00 88888.00 2007-06-03 06:33:11.625 154 12319.20 91.72 55412.00 88888.00 2007-06-03 06:33:11.750 154 12319.20 91.72 55412.00 88888.00 2007-06-03 06:33:11.875 154 12319.23 91.78 55412.03 88888.00 2007-06-03 06:33:12.000 154 12319.25 91.78 55411.97 88888.00 2007-06-03 06:33:12.125 154 12319.27 91.75 55411.97 88888.00 2007-06-03 06:33:12.250 154 12319.23 91.75 55412.03 88888.00 2007-06-03 06:33:12.375 154 12319.23 91.78 55412.03 88888.00 2007-06-03 06:33:12.500 154 12319.15 91.78 55412.05 88888.00 2007-06-03 06:33:12.625 154 12319.12 91.75 55412.03 88888.00 2007-06-03 06:33:12.750 154 12319.12 91.67 55411.97 88888.00 2007-06-03 06:33:12.875 154 12319.23 91.72 55411.97 88888.00 2007-06-03 06:33:13.000 154 12319.23 91.75 55412.00 88888.00 2007-06-03 06:33:13.125 154 12319.17 91.70 55412.00 88888.00 2007-06-03 06:33:13.250 154 12319.15 91.70 55412.05 88888.00 2007-06-03 06:33:13.375 154 12319.17 91.72 55412.05 88888.00 2007-06-03 06:33:13.500 154 12319.20 91.72 55412.05 88888.00 2007-06-03 06:33:13.625 154 12319.23 91.67 55412.05 88888.00 2007-06-03 06:33:13.750 154 12319.23 91.72 55412.05 88888.00 2007-06-03 06:33:13.875 154 12319.20 91.72 55412.05 88888.00 2007-06-03 06:33:14.000 154 12319.17 91.67 55412.03 88888.00 2007-06-03 06:33:14.125 154 12319.23 91.70 55412.03 88888.00 2007-06-03 06:33:14.250 154 12319.25 91.67 55412.00 88888.00 2007-06-03 06:33:14.375 154 12319.25 91.70 55412.03 88888.00 2007-06-03 06:33:14.500 154 12319.20 91.67 55412.05 88888.00 2007-06-03 06:33:14.625 154 12319.17 91.70 55412.03 88888.00 2007-06-03 06:33:14.750 154 12319.20 91.70 55412.03 88888.00 2007-06-03 06:33:14.875 154 12319.25 91.72 55412.05 88888.00 2007-06-03 06:33:15.000 154 12319.23 91.67 55412.05 88888.00 2007-06-03 06:33:15.125 154 12319.17 91.62 55412.03 88888.00 2007-06-03 06:33:15.250 154 12319.25 91.62 55412.07 88888.00 2007-06-03 06:33:15.375 154 12319.30 91.65 55412.05 88888.00 2007-06-03 06:33:15.500 154 12319.25 91.62 55412.03 88888.00 2007-06-03 06:33:15.625 154 12319.20 91.58 55412.03 88888.00 2007-06-03 06:33:15.750 154 12319.20 91.60 55412.00 88888.00 2007-06-03 06:33:15.875 154 12319.20 91.67 55412.03 88888.00 2007-06-03 06:33:16.000 154 12319.20 91.65 55412.05 88888.00 2007-06-03 06:33:16.125 154 12319.23 91.60 55412.03 88888.00 2007-06-03 06:33:16.250 154 12319.17 91.53 55412.03 88888.00 2007-06-03 06:33:16.375 154 12319.20 91.53 55412.00 88888.00 2007-06-03 06:33:16.500 154 12319.27 91.60 55412.05 88888.00 2007-06-03 06:33:16.625 154 12319.33 91.70 55412.05 88888.00 2007-06-03 06:33:16.750 154 12319.33 91.70 55412.05 88888.00 2007-06-03 06:33:16.875 154 12319.33 91.65 55412.03 88888.00 2007-06-03 06:33:17.000 154 12319.33 91.60 55412.03 88888.00 2007-06-03 06:33:17.125 154 12319.33 91.67 55412.05 88888.00 2007-06-03 06:33:17.250 154 12319.23 91.65 55412.03 88888.00 2007-06-03 06:33:17.375 154 12319.30 91.65 55412.05 88888.00 2007-06-03 06:33:17.500 154 12319.38 91.70 55412.05 88888.00 2007-06-03 06:33:17.625 154 12319.27 91.67 55412.05 88888.00 2007-06-03 06:33:17.750 154 12319.25 91.65 55412.05 88888.00 2007-06-03 06:33:17.875 154 12319.27 91.67 55412.05 88888.00 2007-06-03 06:33:18.000 154 12319.30 91.67 55412.05 88888.00 2007-06-03 06:33:18.125 154 12319.30 91.70 55412.10 88888.00 2007-06-03 06:33:18.250 154 12319.30 91.65 55412.05 88888.00 2007-06-03 06:33:18.375 154 12319.27 91.62 55412.05 88888.00 2007-06-03 06:33:18.500 154 12319.27 91.60 55412.03 88888.00 2007-06-03 06:33:18.625 154 12319.27 91.60 55412.03 88888.00 2007-06-03 06:33:18.750 154 12319.33 91.60 55412.03 88888.00 2007-06-03 06:33:18.875 154 12319.38 91.62 55412.03 88888.00 2007-06-03 06:33:19.000 154 12319.33 91.58 55412.03 88888.00 2007-06-03 06:33:19.125 154 12319.30 91.65 55412.03 88888.00 2007-06-03 06:33:19.250 154 12319.30 91.65 55412.05 88888.00 2007-06-03 06:33:19.375 154 12319.25 91.62 55412.00 88888.00 2007-06-03 06:33:19.500 154 12319.25 91.58 55412.00 88888.00 2007-06-03 06:33:19.625 154 12319.30 91.55 55412.00 88888.00 2007-06-03 06:33:19.750 154 12319.30 91.58 55412.03 88888.00 2007-06-03 06:33:19.875 154 12319.27 91.62 55412.03 88888.00 2007-06-03 06:33:20.000 154 12319.20 91.60 55412.03 88888.00 2007-06-03 06:33:20.125 154 12319.20 91.58 55412.03 88888.00 2007-06-03 06:33:20.250 154 12319.23 91.55 55412.05 88888.00 2007-06-03 06:33:20.375 154 12319.20 91.60 55412.03 88888.00 2007-06-03 06:33:20.500 154 12319.20 91.65 55412.05 88888.00 2007-06-03 06:33:20.625 154 12319.20 91.65 55412.03 88888.00 2007-06-03 06:33:20.750 154 12319.23 91.58 55412.03 88888.00 2007-06-03 06:33:20.875 154 12319.25 91.58 55412.03 88888.00 2007-06-03 06:33:21.000 154 12319.25 91.58 55412.05 88888.00 2007-06-03 06:33:21.125 154 12319.25 91.65 55412.05 88888.00 2007-06-03 06:33:21.250 154 12319.23 91.55 55412.03 88888.00 2007-06-03 06:33:21.375 154 12319.27 91.58 55412.03 88888.00 2007-06-03 06:33:21.500 154 12319.23 91.60 55412.03 88888.00 2007-06-03 06:33:21.625 154 12319.20 91.60 55412.05 88888.00 2007-06-03 06:33:21.750 154 12319.23 91.62 55412.05 88888.00 2007-06-03 06:33:21.875 154 12319.30 91.62 55412.05 88888.00 2007-06-03 06:33:22.000 154 12319.35 91.60 55412.05 88888.00 2007-06-03 06:33:22.125 154 12319.33 91.58 55412.03 88888.00 2007-06-03 06:33:22.250 154 12319.27 91.53 55412.03 88888.00 2007-06-03 06:33:22.375 154 12319.33 91.58 55412.03 88888.00 2007-06-03 06:33:22.500 154 12319.33 91.58 55412.05 88888.00 2007-06-03 06:33:22.625 154 12319.33 91.60 55412.03 88888.00 2007-06-03 06:33:22.750 154 12319.35 91.58 55412.03 88888.00 2007-06-03 06:33:22.875 154 12319.35 91.58 55412.00 88888.00 2007-06-03 06:33:23.000 154 12319.33 91.58 55412.03 88888.00 2007-06-03 06:33:23.125 154 12319.30 91.55 55412.05 88888.00 2007-06-03 06:33:23.250 154 12319.27 91.53 55412.03 88888.00 2007-06-03 06:33:23.375 154 12319.25 91.58 55412.05 88888.00 2007-06-03 06:33:23.500 154 12319.25 91.60 55412.07 88888.00 2007-06-03 06:33:23.625 154 12319.17 91.60 55412.03 88888.00 2007-06-03 06:33:23.750 154 12319.17 91.60 55412.03 88888.00 2007-06-03 06:33:23.875 154 12319.20 91.55 55412.00 88888.00 2007-06-03 06:33:24.000 154 12319.20 91.53 55412.00 88888.00 2007-06-03 06:33:24.125 154 12319.20 91.55 55412.03 88888.00 2007-06-03 06:33:24.250 154 12319.23 91.55 55412.03 88888.00 2007-06-03 06:33:24.375 154 12319.30 91.60 55412.03 88888.00 2007-06-03 06:33:24.500 154 12319.27 91.60 55412.03 88888.00 2007-06-03 06:33:24.625 154 12319.25 91.58 55412.03 88888.00 2007-06-03 06:33:24.750 154 12319.23 91.58 55412.00 88888.00 2007-06-03 06:33:24.875 154 12319.23 91.58 55411.97 88888.00 2007-06-03 06:33:25.000 154 12319.27 91.53 55412.00 88888.00 2007-06-03 06:33:25.125 154 12319.27 91.53 55412.00 88888.00 2007-06-03 06:33:25.250 154 12319.25 91.55 55412.03 88888.00 2007-06-03 06:33:25.375 154 12319.27 91.58 55412.05 88888.00 2007-06-03 06:33:25.500 154 12319.23 91.55 55412.03 88888.00 2007-06-03 06:33:25.625 154 12319.15 91.47 55412.00 88888.00 2007-06-03 06:33:25.750 154 12319.17 91.47 55412.00 88888.00 2007-06-03 06:33:25.875 154 12319.27 91.53 55412.03 88888.00 2007-06-03 06:33:26.000 154 12319.33 91.55 55412.00 88888.00 2007-06-03 06:33:26.125 154 12319.33 91.58 55412.03 88888.00 2007-06-03 06:33:26.250 154 12319.30 91.55 55412.03 88888.00 2007-06-03 06:33:26.375 154 12319.33 91.55 55412.03 88888.00 2007-06-03 06:33:26.500 154 12319.35 91.55 55412.00 88888.00 2007-06-03 06:33:26.625 154 12319.38 91.58 55412.05 88888.00 2007-06-03 06:33:26.750 154 12319.35 91.60 55412.05 88888.00 2007-06-03 06:33:26.875 154 12319.25 91.55 55412.00 88888.00 2007-06-03 06:33:27.000 154 12319.25 91.50 55412.00 88888.00 2007-06-03 06:33:27.125 154 12319.38 91.58 55412.05 88888.00 2007-06-03 06:33:27.250 154 12319.38 91.58 55412.07 88888.00 2007-06-03 06:33:27.375 154 12319.33 91.50 55412.05 88888.00 2007-06-03 06:33:27.500 154 12319.33 91.53 55412.05 88888.00 2007-06-03 06:33:27.625 154 12319.27 91.53 55412.03 88888.00 2007-06-03 06:33:27.750 154 12319.27 91.58 55412.05 88888.00 2007-06-03 06:33:27.875 154 12319.30 91.58 55412.05 88888.00 2007-06-03 06:33:28.000 154 12319.30 91.53 55412.03 88888.00 2007-06-03 06:33:28.125 154 12319.25 91.47 55412.03 88888.00 2007-06-03 06:33:28.250 154 12319.20 91.42 55412.03 88888.00 2007-06-03 06:33:28.375 154 12319.17 91.42 55412.03 88888.00 2007-06-03 06:33:28.500 154 12319.25 91.50 55412.05 88888.00 2007-06-03 06:33:28.625 154 12319.25 91.53 55412.05 88888.00 2007-06-03 06:33:28.750 154 12319.23 91.58 55412.05 88888.00 2007-06-03 06:33:28.875 154 12319.20 91.53 55412.07 88888.00 2007-06-03 06:33:29.000 154 12319.20 91.50 55412.03 88888.00 2007-06-03 06:33:29.125 154 12319.30 91.55 55412.03 88888.00 2007-06-03 06:33:29.250 154 12319.30 91.53 55412.07 88888.00 2007-06-03 06:33:29.375 154 12319.25 91.47 55412.05 88888.00 2007-06-03 06:33:29.500 154 12319.20 91.45 55412.05 88888.00 2007-06-03 06:33:29.625 154 12319.23 91.53 55412.05 88888.00 2007-06-03 06:33:29.750 154 12319.30 91.58 55412.05 88888.00 2007-06-03 06:33:29.875 154 12319.27 91.58 55412.05 88888.00 2007-06-03 06:33:30.000 154 12319.30 91.58 55412.05 88888.00 2007-06-03 06:33:30.125 154 12319.33 91.58 55412.03 88888.00 2007-06-03 06:33:30.250 154 12319.23 91.50 55412.03 88888.00 2007-06-03 06:33:30.375 154 12319.25 91.50 55412.00 88888.00 2007-06-03 06:33:30.500 154 12319.20 91.47 55412.00 88888.00 2007-06-03 06:33:30.625 154 12319.20 91.50 55412.00 88888.00 2007-06-03 06:33:30.750 154 12319.25 91.50 55412.00 88888.00 2007-06-03 06:33:30.875 154 12319.30 91.53 55412.00 88888.00 2007-06-03 06:33:31.000 154 12319.30 91.53 55412.03 88888.00 2007-06-03 06:33:31.125 154 12319.30 91.53 55412.03 88888.00 2007-06-03 06:33:31.250 154 12319.27 91.47 55412.03 88888.00 2007-06-03 06:33:31.375 154 12319.27 91.50 55412.05 88888.00 2007-06-03 06:33:31.500 154 12319.23 91.47 55412.05 88888.00 2007-06-03 06:33:31.625 154 12319.20 91.50 55412.03 88888.00 2007-06-03 06:33:31.750 154 12319.17 91.45 55412.03 88888.00 2007-06-03 06:33:31.875 154 12319.17 91.45 55412.00 88888.00 2007-06-03 06:33:32.000 154 12319.27 91.50 55412.00 88888.00 2007-06-03 06:33:32.125 154 12319.23 91.47 55412.00 88888.00 2007-06-03 06:33:32.250 154 12319.17 91.47 55412.05 88888.00 2007-06-03 06:33:32.375 154 12319.23 91.53 55412.05 88888.00 2007-06-03 06:33:32.500 154 12319.25 91.53 55412.05 88888.00 2007-06-03 06:33:32.625 154 12319.23 91.50 55412.03 88888.00 2007-06-03 06:33:32.750 154 12319.25 91.53 55412.07 88888.00 2007-06-03 06:33:32.875 154 12319.27 91.50 55412.07 88888.00 2007-06-03 06:33:33.000 154 12319.30 91.45 55412.05 88888.00 2007-06-03 06:33:33.125 154 12319.33 91.45 55412.05 88888.00 2007-06-03 06:33:33.250 154 12319.20 91.42 55412.05 88888.00 2007-06-03 06:33:33.375 154 12319.23 91.47 55412.05 88888.00 2007-06-03 06:33:33.500 154 12319.27 91.50 55412.05 88888.00 2007-06-03 06:33:33.625 154 12319.33 91.53 55412.10 88888.00 2007-06-03 06:33:33.750 154 12319.30 91.55 55412.07 88888.00 2007-06-03 06:33:33.875 154 12319.27 91.53 55412.07 88888.00 2007-06-03 06:33:34.000 154 12319.27 91.50 55412.07 88888.00 2007-06-03 06:33:34.125 154 12319.25 91.42 55412.07 88888.00 2007-06-03 06:33:34.250 154 12319.23 91.40 55412.05 88888.00 2007-06-03 06:33:34.375 154 12319.27 91.45 55412.05 88888.00 2007-06-03 06:33:34.500 154 12319.27 91.42 55412.05 88888.00 2007-06-03 06:33:34.625 154 12319.20 91.45 55412.05 88888.00 2007-06-03 06:33:34.750 154 12319.23 91.47 55412.07 88888.00 2007-06-03 06:33:34.875 154 12319.23 91.47 55412.03 88888.00 2007-06-03 06:33:35.000 154 12319.25 91.42 55412.00 88888.00 2007-06-03 06:33:35.125 154 12319.20 91.45 55412.05 88888.00 2007-06-03 06:33:35.250 154 12319.17 91.42 55412.07 88888.00 2007-06-03 06:33:35.375 154 12319.23 91.42 55412.07 88888.00 2007-06-03 06:33:35.500 154 12319.20 91.42 55412.05 88888.00 2007-06-03 06:33:35.625 154 12319.20 91.45 55412.05 88888.00 2007-06-03 06:33:35.750 154 12319.25 91.45 55412.07 88888.00 2007-06-03 06:33:35.875 154 12319.23 91.45 55412.05 88888.00 2007-06-03 06:33:36.000 154 12319.17 91.47 55412.05 88888.00 2007-06-03 06:33:36.125 154 12319.23 91.50 55412.07 88888.00 2007-06-03 06:33:36.250 154 12319.25 91.50 55412.07 88888.00 2007-06-03 06:33:36.375 154 12319.30 91.53 55412.07 88888.00 2007-06-03 06:33:36.500 154 12319.33 91.50 55412.05 88888.00 2007-06-03 06:33:36.625 154 12319.25 91.47 55412.03 88888.00 2007-06-03 06:33:36.750 154 12319.20 91.42 55412.03 88888.00 2007-06-03 06:33:36.875 154 12319.17 91.45 55412.00 88888.00 2007-06-03 06:33:37.000 154 12319.20 91.47 55412.03 88888.00 2007-06-03 06:33:37.125 154 12319.25 91.47 55412.03 88888.00 2007-06-03 06:33:37.250 154 12319.20 91.42 55412.03 88888.00 2007-06-03 06:33:37.375 154 12319.17 91.42 55412.03 88888.00 2007-06-03 06:33:37.500 154 12319.20 91.45 55412.05 88888.00 2007-06-03 06:33:37.625 154 12319.27 91.42 55412.05 88888.00 2007-06-03 06:33:37.750 154 12319.35 91.47 55412.05 88888.00 2007-06-03 06:33:37.875 154 12319.35 91.50 55412.05 88888.00 2007-06-03 06:33:38.000 154 12319.27 91.42 55412.00 88888.00 2007-06-03 06:33:38.125 154 12319.27 91.40 55412.03 88888.00 2007-06-03 06:33:38.250 154 12319.27 91.40 55412.03 88888.00 2007-06-03 06:33:38.375 154 12319.30 91.50 55412.03 88888.00 2007-06-03 06:33:38.500 154 12319.25 91.47 55412.03 88888.00 2007-06-03 06:33:38.625 154 12319.15 91.42 55412.00 88888.00 2007-06-03 06:33:38.750 154 12319.17 91.42 55412.05 88888.00 2007-06-03 06:33:38.875 154 12319.25 91.47 55412.05 88888.00 2007-06-03 06:33:39.000 154 12319.30 91.47 55412.03 88888.00 2007-06-03 06:33:39.125 154 12319.30 91.47 55412.05 88888.00 2007-06-03 06:33:39.250 154 12319.25 91.42 55412.05 88888.00 2007-06-03 06:33:39.375 154 12319.23 91.42 55412.03 88888.00 2007-06-03 06:33:39.500 154 12319.25 91.42 55412.05 88888.00 2007-06-03 06:33:39.625 154 12319.25 91.45 55412.03 88888.00 2007-06-03 06:33:39.750 154 12319.27 91.42 55412.03 88888.00 2007-06-03 06:33:39.875 154 12319.25 91.40 55412.03 88888.00 2007-06-03 06:33:40.000 154 12319.17 91.35 55412.00 88888.00 2007-06-03 06:33:40.125 154 12319.17 91.33 55412.00 88888.00 2007-06-03 06:33:40.250 154 12319.15 91.38 55412.03 88888.00 2007-06-03 06:33:40.375 154 12319.15 91.45 55412.03 88888.00 2007-06-03 06:33:40.500 154 12319.15 91.40 55412.03 88888.00 2007-06-03 06:33:40.625 154 12319.17 91.38 55412.05 88888.00 2007-06-03 06:33:40.750 154 12319.17 91.35 55412.05 88888.00 2007-06-03 06:33:40.875 154 12319.20 91.30 55412.05 88888.00 2007-06-03 06:33:41.000 154 12319.25 91.35 55412.05 88888.00 2007-06-03 06:33:41.125 154 12319.25 91.40 55412.05 88888.00 2007-06-03 06:33:41.250 154 12319.23 91.40 55412.07 88888.00 2007-06-03 06:33:41.375 154 12319.20 91.42 55412.07 88888.00 2007-06-03 06:33:41.500 154 12319.12 91.50 55412.07 88888.00 2007-06-03 06:33:41.625 154 12319.15 91.45 55412.10 88888.00 2007-06-03 06:33:41.750 154 12319.23 91.42 55412.05 88888.00 2007-06-03 06:33:41.875 154 12319.27 91.45 55412.07 88888.00 2007-06-03 06:33:42.000 154 12319.23 91.42 55412.10 88888.00 2007-06-03 06:33:42.125 154 12319.20 91.40 55412.10 88888.00 2007-06-03 06:33:42.250 154 12319.23 91.38 55412.07 88888.00 2007-06-03 06:33:42.375 154 12319.30 91.42 55412.07 88888.00 2007-06-03 06:33:42.500 154 12319.23 91.42 55412.07 88888.00 2007-06-03 06:33:42.625 154 12319.17 91.40 55412.10 88888.00 2007-06-03 06:33:42.750 154 12319.15 91.35 55412.07 88888.00 2007-06-03 06:33:42.875 154 12319.15 91.38 55412.05 88888.00 2007-06-03 06:33:43.000 154 12319.17 91.35 55412.05 88888.00 2007-06-03 06:33:43.125 154 12319.20 91.38 55412.05 88888.00 2007-06-03 06:33:43.250 154 12319.23 91.40 55412.05 88888.00 2007-06-03 06:33:43.375 154 12319.20 91.38 55412.05 88888.00 2007-06-03 06:33:43.500 154 12319.25 91.38 55412.05 88888.00 2007-06-03 06:33:43.625 154 12319.23 91.35 55412.05 88888.00 2007-06-03 06:33:43.750 154 12319.20 91.33 55412.00 88888.00 2007-06-03 06:33:43.875 154 12319.20 91.38 55412.00 88888.00 2007-06-03 06:33:44.000 154 12319.20 91.40 55412.03 88888.00 2007-06-03 06:33:44.125 154 12319.20 91.38 55412.05 88888.00 2007-06-03 06:33:44.250 154 12319.20 91.33 55412.03 88888.00 2007-06-03 06:33:44.375 154 12319.25 91.38 55412.03 88888.00 2007-06-03 06:33:44.500 154 12319.27 91.38 55412.00 88888.00 2007-06-03 06:33:44.625 154 12319.30 91.38 55412.03 88888.00 2007-06-03 06:33:44.750 154 12319.33 91.38 55412.03 88888.00 2007-06-03 06:33:44.875 154 12319.30 91.33 55412.00 88888.00 2007-06-03 06:33:45.000 154 12319.25 91.35 55412.00 88888.00 2007-06-03 06:33:45.125 154 12319.27 91.38 55412.05 88888.00 2007-06-03 06:33:45.250 154 12319.27 91.28 55412.03 88888.00 2007-06-03 06:33:45.375 154 12319.25 91.30 55412.07 88888.00 2007-06-03 06:33:45.500 154 12319.27 91.40 55412.10 88888.00 2007-06-03 06:33:45.625 154 12319.20 91.42 55412.07 88888.00 2007-06-03 06:33:45.750 154 12319.12 91.42 55412.07 88888.00 2007-06-03 06:33:45.875 154 12319.17 91.38 55412.07 88888.00 2007-06-03 06:33:46.000 154 12319.20 91.33 55412.05 88888.00 2007-06-03 06:33:46.125 154 12319.20 91.35 55412.05 88888.00 2007-06-03 06:33:46.250 154 12319.17 91.35 55412.07 88888.00 2007-06-03 06:33:46.375 154 12319.17 91.33 55412.05 88888.00 2007-06-03 06:33:46.500 154 12319.17 91.33 55412.00 88888.00 2007-06-03 06:33:46.625 154 12319.17 91.30 55412.03 88888.00 2007-06-03 06:33:46.750 154 12319.15 91.33 55412.05 88888.00 2007-06-03 06:33:46.875 154 12319.15 91.30 55412.03 88888.00 2007-06-03 06:33:47.000 154 12319.12 91.22 55412.00 88888.00 2007-06-03 06:33:47.125 154 12319.17 91.25 55412.03 88888.00 2007-06-03 06:33:47.250 154 12319.17 91.28 55412.07 88888.00 2007-06-03 06:33:47.375 154 12319.20 91.33 55412.10 88888.00 2007-06-03 06:33:47.500 154 12319.17 91.38 55412.10 88888.00 2007-06-03 06:33:47.625 154 12319.17 91.35 55412.10 88888.00 2007-06-03 06:33:47.750 154 12319.17 91.33 55412.07 88888.00 2007-06-03 06:33:47.875 154 12319.20 91.30 55412.07 88888.00 2007-06-03 06:33:48.000 154 12319.23 91.38 55412.05 88888.00 2007-06-03 06:33:48.125 154 12319.15 91.33 55412.05 88888.00 2007-06-03 06:33:48.250 154 12319.12 91.30 55412.07 88888.00 2007-06-03 06:33:48.375 154 12319.20 91.40 55412.10 88888.00 2007-06-03 06:33:48.500 154 12319.23 91.42 55412.07 88888.00 2007-06-03 06:33:48.625 154 12319.20 91.35 55412.03 88888.00 2007-06-03 06:33:48.750 154 12319.17 91.28 55412.00 88888.00 2007-06-03 06:33:48.875 154 12319.20 91.25 55412.00 88888.00 2007-06-03 06:33:49.000 154 12319.20 91.33 55412.03 88888.00 2007-06-03 06:33:49.125 154 12319.25 91.38 55412.05 88888.00 2007-06-03 06:33:49.250 154 12319.25 91.38 55412.03 88888.00 2007-06-03 06:33:49.375 154 12319.23 91.38 55412.03 88888.00 2007-06-03 06:33:49.500 154 12319.20 91.30 55412.00 88888.00 2007-06-03 06:33:49.625 154 12319.20 91.28 55412.03 88888.00 2007-06-03 06:33:49.750 154 12319.15 91.28 55412.03 88888.00 2007-06-03 06:33:49.875 154 12319.12 91.25 55412.05 88888.00 2007-06-03 06:33:50.000 154 12319.20 91.33 55412.05 88888.00 2007-06-03 06:33:50.125 154 12319.23 91.38 55412.05 88888.00 2007-06-03 06:33:50.250 154 12319.15 91.30 55412.05 88888.00 2007-06-03 06:33:50.375 154 12319.15 91.33 55412.07 88888.00 2007-06-03 06:33:50.500 154 12319.23 91.30 55412.05 88888.00 2007-06-03 06:33:50.625 154 12319.27 91.25 55412.05 88888.00 2007-06-03 06:33:50.750 154 12319.33 91.25 55412.05 88888.00 2007-06-03 06:33:50.875 154 12319.33 91.25 55412.07 88888.00 2007-06-03 06:33:51.000 154 12319.30 91.25 55412.05 88888.00 2007-06-03 06:33:51.125 154 12319.30 91.30 55412.07 88888.00 2007-06-03 06:33:51.250 154 12319.25 91.25 55412.05 88888.00 2007-06-03 06:33:51.375 154 12319.23 91.22 55412.07 88888.00 2007-06-03 06:33:51.500 154 12319.20 91.28 55412.03 88888.00 2007-06-03 06:33:51.625 154 12319.25 91.33 55412.07 88888.00 2007-06-03 06:33:51.750 154 12319.25 91.28 55412.05 88888.00 2007-06-03 06:33:51.875 154 12319.20 91.25 55412.03 88888.00 2007-06-03 06:33:52.000 154 12319.25 91.28 55412.03 88888.00 2007-06-03 06:33:52.125 154 12319.25 91.25 55412.07 88888.00 2007-06-03 06:33:52.250 154 12319.30 91.30 55412.10 88888.00 2007-06-03 06:33:52.375 154 12319.30 91.33 55412.10 88888.00 2007-06-03 06:33:52.500 154 12319.30 91.30 55412.07 88888.00 2007-06-03 06:33:52.625 154 12319.30 91.28 55412.07 88888.00 2007-06-03 06:33:52.750 154 12319.27 91.28 55412.07 88888.00 2007-06-03 06:33:52.875 154 12319.20 91.28 55412.05 88888.00 2007-06-03 06:33:53.000 154 12319.23 91.33 55412.07 88888.00 2007-06-03 06:33:53.125 154 12319.38 91.35 55412.10 88888.00 2007-06-03 06:33:53.250 154 12319.33 91.33 55412.07 88888.00 2007-06-03 06:33:53.375 154 12319.25 91.28 55412.07 88888.00 2007-06-03 06:33:53.500 154 12319.27 91.25 55412.07 88888.00 2007-06-03 06:33:53.625 154 12319.30 91.22 55412.05 88888.00 2007-06-03 06:33:53.750 154 12319.23 91.25 55412.05 88888.00 2007-06-03 06:33:53.875 154 12319.17 91.22 55412.07 88888.00 2007-06-03 06:33:54.000 154 12319.17 91.22 55412.03 88888.00 2007-06-03 06:33:54.125 154 12319.23 91.22 55412.00 88888.00 2007-06-03 06:33:54.250 154 12319.27 91.22 55412.03 88888.00 2007-06-03 06:33:54.375 154 12319.30 91.22 55412.05 88888.00 2007-06-03 06:33:54.500 154 12319.33 91.25 55412.07 88888.00 2007-06-03 06:33:54.625 154 12319.30 91.28 55412.07 88888.00 2007-06-03 06:33:54.750 154 12319.27 91.33 55412.05 88888.00 2007-06-03 06:33:54.875 154 12319.25 91.25 55412.05 88888.00 2007-06-03 06:33:55.000 154 12319.25 91.22 55412.05 88888.00 2007-06-03 06:33:55.125 154 12319.20 91.20 55412.05 88888.00 2007-06-03 06:33:55.250 154 12319.23 91.25 55412.07 88888.00 2007-06-03 06:33:55.375 154 12319.33 91.28 55412.05 88888.00 2007-06-03 06:33:55.500 154 12319.38 91.25 55412.05 88888.00 2007-06-03 06:33:55.625 154 12319.40 91.22 55412.10 88888.00 2007-06-03 06:33:55.750 154 12319.40 91.22 55412.07 88888.00 2007-06-03 06:33:55.875 154 12319.45 91.25 55412.05 88888.00 2007-06-03 06:33:56.000 154 12319.38 91.17 55412.00 88888.00 2007-06-03 06:33:56.125 154 12319.33 91.15 55412.00 88888.00 2007-06-03 06:33:56.250 154 12319.33 91.20 55412.10 88888.00 2007-06-03 06:33:56.375 154 12319.40 91.25 55412.10 88888.00 2007-06-03 06:33:56.500 154 12319.38 91.22 55412.07 88888.00 2007-06-03 06:33:56.625 154 12319.33 91.17 55412.07 88888.00 2007-06-03 06:33:56.750 154 12319.33 91.17 55412.05 88888.00 2007-06-03 06:33:56.875 154 12319.33 91.22 55412.07 88888.00 2007-06-03 06:33:57.000 154 12319.33 91.25 55412.05 88888.00 2007-06-03 06:33:57.125 154 12319.27 91.25 55412.07 88888.00 2007-06-03 06:33:57.250 154 12319.33 91.20 55412.05 88888.00 2007-06-03 06:33:57.375 154 12319.35 91.20 55412.05 88888.00 2007-06-03 06:33:57.500 154 12319.33 91.22 55412.05 88888.00 2007-06-03 06:33:57.625 154 12319.25 91.17 55412.03 88888.00 2007-06-03 06:33:57.750 154 12319.27 91.22 55412.05 88888.00 2007-06-03 06:33:57.875 154 12319.38 91.28 55412.07 88888.00 2007-06-03 06:33:58.000 154 12319.42 91.25 55412.07 88888.00 2007-06-03 06:33:58.125 154 12319.35 91.20 55412.07 88888.00 2007-06-03 06:33:58.250 154 12319.30 91.15 55412.07 88888.00 2007-06-03 06:33:58.375 154 12319.27 91.17 55412.05 88888.00 2007-06-03 06:33:58.500 154 12319.30 91.20 55412.05 88888.00 2007-06-03 06:33:58.625 154 12319.35 91.20 55412.07 88888.00 2007-06-03 06:33:58.750 154 12319.27 91.17 55412.05 88888.00 2007-06-03 06:33:58.875 154 12319.25 91.15 55412.03 88888.00 2007-06-03 06:33:59.000 154 12319.33 91.17 55412.03 88888.00 2007-06-03 06:33:59.125 154 12319.33 91.12 55412.00 88888.00 2007-06-03 06:33:59.250 154 12319.33 91.20 55412.05 88888.00 2007-06-03 06:33:59.375 154 12319.35 91.22 55412.07 88888.00 2007-06-03 06:33:59.500 154 12319.30 91.22 55412.03 88888.00 2007-06-03 06:33:59.625 154 12319.42 91.20 55412.03 88888.00 2007-06-03 06:33:59.750 154 12319.52 91.17 55412.03 88888.00 2007-06-03 06:33:59.875 154 12319.40 91.12 55412.03 88888.00 2007-06-03 06:34:00.000 154 12319.35 91.10 55412.00 88888.00 2007-06-03 06:34:00.125 154 12319.48 91.17 55412.03 88888.00 2007-06-03 06:34:00.250 154 12319.52 91.15 55412.00 88888.00 2007-06-03 06:34:00.375 154 12319.52 91.15 55412.00 88888.00 2007-06-03 06:34:00.500 154 12319.45 91.17 55412.05 88888.00 2007-06-03 06:34:00.625 154 12319.38 91.17 55412.05 88888.00 2007-06-03 06:34:00.750 154 12319.42 91.17 55412.05 88888.00 2007-06-03 06:34:00.875 154 12319.45 91.22 55412.03 88888.00 2007-06-03 06:34:01.000 154 12319.38 91.17 55412.03 88888.00 2007-06-03 06:34:01.125 154 12319.38 91.15 55412.03 88888.00 2007-06-03 06:34:01.250 154 12319.40 91.15 55412.03 88888.00 2007-06-03 06:34:01.375 154 12319.48 91.15 55412.05 88888.00 2007-06-03 06:34:01.500 154 12319.45 91.10 55412.03 88888.00 2007-06-03 06:34:01.625 154 12319.45 91.12 55412.05 88888.00 2007-06-03 06:34:01.750 154 12319.40 91.12 55412.03 88888.00 2007-06-03 06:34:01.875 154 12319.38 91.10 55412.00 88888.00 2007-06-03 06:34:02.000 154 12319.35 91.08 55412.00 88888.00 2007-06-03 06:34:02.125 154 12319.48 91.10 55412.00 88888.00 2007-06-03 06:34:02.250 154 12319.45 91.03 55411.97 88888.00 2007-06-03 06:34:02.375 154 12319.50 91.05 55411.97 88888.00 2007-06-03 06:34:02.500 154 12319.45 91.10 55412.03 88888.00 2007-06-03 06:34:02.625 154 12319.42 91.12 55412.03 88888.00 2007-06-03 06:34:02.750 154 12319.45 91.12 55412.00 88888.00 2007-06-03 06:34:02.875 154 12319.48 91.10 55412.00 88888.00 2007-06-03 06:34:03.000 154 12319.52 91.12 55412.00 88888.00 2007-06-03 06:34:03.125 154 12319.55 91.20 55412.03 88888.00 2007-06-03 06:34:03.250 154 12319.48 91.20 55412.05 88888.00 2007-06-03 06:34:03.375 154 12319.42 91.20 55412.05 88888.00 2007-06-03 06:34:03.500 154 12319.42 91.17 55412.05 88888.00 2007-06-03 06:34:03.625 154 12319.35 91.12 55412.03 88888.00 2007-06-03 06:34:03.750 154 12319.40 91.12 55412.00 88888.00 2007-06-03 06:34:03.875 154 12319.42 91.08 55412.00 88888.00 2007-06-03 06:34:04.000 154 12319.48 91.12 55412.00 88888.00 2007-06-03 06:34:04.125 154 12319.48 91.10 55412.03 88888.00 2007-06-03 06:34:04.250 154 12319.50 91.10 55412.00 88888.00 2007-06-03 06:34:04.375 154 12319.55 91.15 55412.03 88888.00 2007-06-03 06:34:04.500 154 12319.48 91.15 55412.05 88888.00 2007-06-03 06:34:04.625 154 12319.42 91.15 55412.03 88888.00 2007-06-03 06:34:04.750 154 12319.38 91.10 55412.03 88888.00 2007-06-03 06:34:04.875 154 12319.40 91.15 55412.03 88888.00 2007-06-03 06:34:05.000 154 12319.45 91.17 55412.03 88888.00 2007-06-03 06:34:05.125 154 12319.42 91.15 55412.00 88888.00 2007-06-03 06:34:05.250 154 12319.38 91.12 55412.00 88888.00 2007-06-03 06:34:05.375 154 12319.40 91.10 55412.00 88888.00 2007-06-03 06:34:05.500 154 12319.50 91.15 55412.03 88888.00 2007-06-03 06:34:05.625 154 12319.50 91.22 55412.05 88888.00 2007-06-03 06:34:05.750 154 12319.50 91.28 55412.03 88888.00 2007-06-03 06:34:05.875 154 12319.45 91.17 55412.00 88888.00 2007-06-03 06:34:06.000 154 12319.38 91.10 55411.97 88888.00 2007-06-03 06:34:06.125 154 12319.38 91.10 55412.00 88888.00 2007-06-03 06:34:06.250 154 12319.45 91.12 55412.00 88888.00 2007-06-03 06:34:06.375 154 12319.50 91.15 55412.00 88888.00 2007-06-03 06:34:06.500 154 12319.52 91.15 55412.00 88888.00 2007-06-03 06:34:06.625 154 12319.55 91.20 55412.00 88888.00 2007-06-03 06:34:06.750 154 12319.50 91.17 55412.00 88888.00 2007-06-03 06:34:06.875 154 12319.48 91.17 55412.00 88888.00 2007-06-03 06:34:07.000 154 12319.52 91.15 55412.03 88888.00 2007-06-03 06:34:07.125 154 12319.52 91.15 55412.05 88888.00 2007-06-03 06:34:07.250 154 12319.52 91.12 55412.00 88888.00 2007-06-03 06:34:07.375 154 12319.50 91.10 55412.00 88888.00 2007-06-03 06:34:07.500 154 12319.52 91.10 55411.97 88888.00 2007-06-03 06:34:07.625 154 12319.58 91.17 55412.03 88888.00 2007-06-03 06:34:07.750 154 12319.55 91.22 55412.03 88888.00 2007-06-03 06:34:07.875 154 12319.60 91.22 55411.97 88888.00 2007-06-03 06:34:08.000 154 12319.62 91.15 55412.00 88888.00 2007-06-03 06:34:08.125 154 12319.58 91.17 55411.97 88888.00 2007-06-03 06:34:08.250 154 12319.48 91.17 55411.97 88888.00 2007-06-03 06:34:08.375 154 12319.45 91.20 55411.97 88888.00 2007-06-03 06:34:08.500 154 12319.50 91.17 55411.97 88888.00 2007-06-03 06:34:08.625 154 12319.55 91.15 55412.00 88888.00 2007-06-03 06:34:08.750 154 12319.55 91.17 55412.00 88888.00 2007-06-03 06:34:08.875 154 12319.50 91.20 55412.00 88888.00 2007-06-03 06:34:09.000 154 12319.50 91.20 55411.95 88888.00 2007-06-03 06:34:09.125 154 12319.52 91.20 55411.97 88888.00 2007-06-03 06:34:09.250 154 12319.60 91.20 55412.03 88888.00 2007-06-03 06:34:09.375 154 12319.58 91.22 55412.00 88888.00 2007-06-03 06:34:09.500 154 12319.42 91.20 55411.97 88888.00 2007-06-03 06:34:09.625 154 12319.42 91.15 55411.97 88888.00 2007-06-03 06:34:09.750 154 12319.48 91.17 55411.95 88888.00 2007-06-03 06:34:09.875 154 12319.48 91.17 55411.95 88888.00 2007-06-03 06:34:10.000 154 12319.52 91.20 55411.97 88888.00 2007-06-03 06:34:10.125 154 12319.52 91.20 55412.00 88888.00 2007-06-03 06:34:10.250 154 12319.50 91.15 55411.97 88888.00 2007-06-03 06:34:10.375 154 12319.48 91.20 55411.97 88888.00 2007-06-03 06:34:10.500 154 12319.48 91.20 55411.95 88888.00 2007-06-03 06:34:10.625 154 12319.50 91.17 55411.97 88888.00 2007-06-03 06:34:10.750 154 12319.48 91.17 55412.00 88888.00 2007-06-03 06:34:10.875 154 12319.40 91.17 55411.97 88888.00 2007-06-03 06:34:11.000 154 12319.40 91.20 55411.95 88888.00 2007-06-03 06:34:11.125 154 12319.35 91.17 55411.97 88888.00 2007-06-03 06:34:11.250 154 12319.30 91.15 55412.00 88888.00 2007-06-03 06:34:11.375 154 12319.38 91.17 55411.97 88888.00 2007-06-03 06:34:11.500 154 12319.42 91.17 55411.97 88888.00 2007-06-03 06:34:11.625 154 12319.40 91.12 55411.95 88888.00 2007-06-03 06:34:11.750 154 12319.42 91.15 55411.97 88888.00 2007-06-03 06:34:11.875 154 12319.50 91.17 55412.00 88888.00 2007-06-03 06:34:12.000 154 12319.48 91.20 55411.97 88888.00 2007-06-03 06:34:12.125 154 12319.42 91.22 55411.97 88888.00 2007-06-03 06:34:12.250 154 12319.48 91.22 55412.00 88888.00 2007-06-03 06:34:12.375 154 12319.58 91.25 55412.00 88888.00 2007-06-03 06:34:12.500 154 12319.48 91.20 55411.97 88888.00 2007-06-03 06:34:12.625 154 12319.42 91.22 55411.95 88888.00 2007-06-03 06:34:12.750 154 12319.48 91.28 55411.97 88888.00 2007-06-03 06:34:12.875 154 12319.50 91.25 55411.97 88888.00 2007-06-03 06:34:13.000 154 12319.58 91.25 55411.97 88888.00 2007-06-03 06:34:13.125 154 12319.58 91.25 55411.97 88888.00 2007-06-03 06:34:13.250 154 12319.50 91.22 55411.97 88888.00 2007-06-03 06:34:13.375 154 12319.55 91.25 55412.00 88888.00 2007-06-03 06:34:13.500 154 12319.58 91.25 55411.97 88888.00 2007-06-03 06:34:13.625 154 12319.58 91.22 55411.97 88888.00 2007-06-03 06:34:13.750 154 12319.60 91.22 55411.97 88888.00 2007-06-03 06:34:13.875 154 12319.58 91.22 55411.93 88888.00 2007-06-03 06:34:14.000 154 12319.58 91.17 55411.93 88888.00 2007-06-03 06:34:14.125 154 12319.55 91.15 55411.90 88888.00 2007-06-03 06:34:14.250 154 12319.52 91.15 55411.93 88888.00 2007-06-03 06:34:14.375 154 12319.50 91.17 55411.95 88888.00 2007-06-03 06:34:14.500 154 12319.58 91.20 55411.97 88888.00 2007-06-03 06:34:14.625 154 12319.65 91.25 55411.97 88888.00 2007-06-03 06:34:14.750 154 12319.65 91.28 55411.97 88888.00 2007-06-03 06:34:14.875 154 12319.62 91.25 55411.97 88888.00 2007-06-03 06:34:15.000 154 12319.62 91.28 55411.97 88888.00 2007-06-03 06:34:15.125 154 12319.60 91.30 55411.97 88888.00 2007-06-03 06:34:15.250 154 12319.62 91.28 55412.00 88888.00 2007-06-03 06:34:15.375 154 12319.65 91.28 55412.00 88888.00 2007-06-03 06:34:15.500 154 12319.60 91.35 55412.03 88888.00 2007-06-03 06:34:15.625 154 12319.50 91.35 55412.00 88888.00 2007-06-03 06:34:15.750 154 12319.55 91.38 55411.97 88888.00 2007-06-03 06:34:15.875 154 12319.58 91.33 55411.97 88888.00 2007-06-03 06:34:16.000 154 12319.60 91.35 55411.97 88888.00 2007-06-03 06:34:16.125 154 12319.58 91.38 55411.97 88888.00 2007-06-03 06:34:16.250 154 12319.55 91.38 55411.97 88888.00 2007-06-03 06:34:16.375 154 12319.58 91.38 55412.00 88888.00 2007-06-03 06:34:16.500 154 12319.50 91.30 55411.97 88888.00 2007-06-03 06:34:16.625 154 12319.48 91.30 55411.95 88888.00 2007-06-03 06:34:16.750 154 12319.45 91.28 55411.95 88888.00 2007-06-03 06:34:16.875 154 12319.45 91.22 55411.95 88888.00 2007-06-03 06:34:17.000 154 12319.50 91.25 55411.95 88888.00 2007-06-03 06:34:17.125 154 12319.45 91.30 55411.95 88888.00 2007-06-03 06:34:17.250 154 12319.50 91.35 55411.95 88888.00 2007-06-03 06:34:17.375 154 12319.52 91.33 55411.95 88888.00 2007-06-03 06:34:17.500 154 12319.52 91.33 55411.93 88888.00 2007-06-03 06:34:17.625 154 12319.50 91.35 55411.93 88888.00 2007-06-03 06:34:17.750 154 12319.52 91.38 55411.93 88888.00 2007-06-03 06:34:17.875 154 12319.55 91.35 55411.93 88888.00 2007-06-03 06:34:18.000 154 12319.60 91.35 55411.93 88888.00 2007-06-03 06:34:18.125 154 12319.60 91.38 55411.97 88888.00 2007-06-03 06:34:18.250 154 12319.55 91.35 55412.00 88888.00 2007-06-03 06:34:18.375 154 12319.55 91.35 55411.95 88888.00 2007-06-03 06:34:18.500 154 12319.52 91.35 55411.93 88888.00 2007-06-03 06:34:18.625 154 12319.62 91.38 55411.95 88888.00 2007-06-03 06:34:18.750 154 12319.65 91.40 55411.97 88888.00 2007-06-03 06:34:18.875 154 12319.58 91.38 55411.97 88888.00 2007-06-03 06:34:19.000 154 12319.58 91.38 55411.97 88888.00 2007-06-03 06:34:19.125 154 12319.62 91.40 55411.97 88888.00 2007-06-03 06:34:19.250 154 12319.60 91.30 55411.95 88888.00 2007-06-03 06:34:19.375 154 12319.55 91.30 55411.95 88888.00 2007-06-03 06:34:19.500 154 12319.60 91.33 55411.93 88888.00 2007-06-03 06:34:19.625 154 12319.62 91.38 55411.93 88888.00 2007-06-03 06:34:19.750 154 12319.60 91.38 55411.95 88888.00 2007-06-03 06:34:19.875 154 12319.65 91.42 55411.93 88888.00 2007-06-03 06:34:20.000 154 12319.60 91.40 55411.90 88888.00 2007-06-03 06:34:20.125 154 12319.52 91.35 55411.90 88888.00 2007-06-03 06:34:20.250 154 12319.52 91.35 55411.93 88888.00 2007-06-03 06:34:20.375 154 12319.55 91.38 55411.90 88888.00 2007-06-03 06:34:20.500 154 12319.58 91.38 55411.90 88888.00 2007-06-03 06:34:20.625 154 12319.58 91.35 55411.88 88888.00 2007-06-03 06:34:20.750 154 12319.55 91.38 55411.90 88888.00 2007-06-03 06:34:20.875 154 12319.60 91.38 55411.93 88888.00 2007-06-03 06:34:21.000 154 12319.67 91.35 55411.90 88888.00 2007-06-03 06:34:21.125 154 12319.70 91.38 55411.90 88888.00 2007-06-03 06:34:21.250 154 12319.70 91.42 55411.93 88888.00 2007-06-03 06:34:21.375 154 12319.67 91.40 55411.95 88888.00 2007-06-03 06:34:21.500 154 12319.60 91.40 55411.93 88888.00 2007-06-03 06:34:21.625 154 12319.60 91.40 55411.93 88888.00 2007-06-03 06:34:21.750 154 12319.60 91.47 55411.95 88888.00 2007-06-03 06:34:21.875 154 12319.62 91.47 55411.95 88888.00 2007-06-03 06:34:22.000 154 12319.62 91.40 55411.93 88888.00 2007-06-03 06:34:22.125 154 12319.58 91.33 55411.93 88888.00 2007-06-03 06:34:22.250 154 12319.60 91.42 55411.93 88888.00 2007-06-03 06:34:22.375 154 12319.67 91.47 55411.95 88888.00 2007-06-03 06:34:22.500 154 12319.67 91.45 55411.95 88888.00 2007-06-03 06:34:22.625 154 12319.67 91.47 55411.95 88888.00 2007-06-03 06:34:22.750 154 12319.60 91.40 55411.93 88888.00 2007-06-03 06:34:22.875 154 12319.58 91.35 55411.90 88888.00 2007-06-03 06:34:23.000 154 12319.58 91.38 55411.93 88888.00 2007-06-03 06:34:23.125 154 12319.55 91.42 55411.95 88888.00 2007-06-03 06:34:23.250 154 12319.52 91.45 55411.93 88888.00 2007-06-03 06:34:23.375 154 12319.62 91.47 55411.93 88888.00 2007-06-03 06:34:23.500 154 12319.65 91.47 55411.93 88888.00 2007-06-03 06:34:23.625 154 12319.65 91.47 55411.93 88888.00 2007-06-03 06:34:23.750 154 12319.67 91.45 55411.90 88888.00 2007-06-03 06:34:23.875 154 12319.70 91.42 55411.88 88888.00 2007-06-03 06:34:24.000 154 12319.73 91.45 55411.85 88888.00 2007-06-03 06:34:24.125 154 12319.62 91.45 55411.88 88888.00 2007-06-03 06:34:24.250 154 12319.60 91.42 55411.90 88888.00 2007-06-03 06:34:24.375 154 12319.65 91.45 55411.90 88888.00 2007-06-03 06:34:24.500 154 12319.62 91.42 55411.88 88888.00 2007-06-03 06:34:24.625 154 12319.62 91.40 55411.88 88888.00 2007-06-03 06:34:24.750 154 12319.58 91.40 55411.88 88888.00 2007-06-03 06:34:24.875 154 12319.55 91.40 55411.85 88888.00 2007-06-03 06:34:25.000 154 12319.58 91.42 55411.82 88888.00 2007-06-03 06:34:25.125 154 12319.65 91.50 55411.90 88888.00 2007-06-03 06:34:25.250 154 12319.60 91.45 55411.93 88888.00 2007-06-03 06:34:25.375 154 12319.62 91.47 55411.93 88888.00 2007-06-03 06:34:25.500 154 12319.62 91.47 55411.90 88888.00 2007-06-03 06:34:25.625 154 12319.55 91.45 55411.93 88888.00 2007-06-03 06:34:25.750 154 12319.58 91.47 55411.90 88888.00 2007-06-03 06:34:25.875 154 12319.52 91.53 55411.93 88888.00 2007-06-03 06:34:26.000 154 12319.50 91.53 55411.90 88888.00 2007-06-03 06:34:26.125 154 12319.55 91.50 55411.93 88888.00 2007-06-03 06:34:26.250 154 12319.52 91.40 55411.90 88888.00 2007-06-03 06:34:26.375 154 12319.50 91.38 55411.88 88888.00 2007-06-03 06:34:26.500 154 12319.50 91.40 55411.90 88888.00 2007-06-03 06:34:26.625 154 12319.48 91.42 55411.90 88888.00 2007-06-03 06:34:26.750 154 12319.50 91.47 55411.88 88888.00 2007-06-03 06:34:26.875 154 12319.52 91.50 55411.90 88888.00 2007-06-03 06:34:27.000 154 12319.50 91.50 55411.93 88888.00 2007-06-03 06:34:27.125 154 12319.50 91.53 55411.95 88888.00 2007-06-03 06:34:27.250 154 12319.52 91.53 55411.95 88888.00 2007-06-03 06:34:27.375 154 12319.58 91.50 55411.93 88888.00 2007-06-03 06:34:27.500 154 12319.58 91.45 55411.93 88888.00 2007-06-03 06:34:27.625 154 12319.60 91.50 55411.93 88888.00 2007-06-03 06:34:27.750 154 12319.60 91.53 55411.93 88888.00 2007-06-03 06:34:27.875 154 12319.60 91.55 55411.93 88888.00 2007-06-03 06:34:28.000 154 12319.58 91.53 55411.90 88888.00 2007-06-03 06:34:28.125 154 12319.45 91.47 55411.90 88888.00 2007-06-03 06:34:28.250 154 12319.52 91.47 55411.93 88888.00 2007-06-03 06:34:28.375 154 12319.55 91.50 55411.93 88888.00 2007-06-03 06:34:28.500 154 12319.48 91.47 55411.93 88888.00 2007-06-03 06:34:28.625 154 12319.45 91.45 55411.90 88888.00 2007-06-03 06:34:28.750 154 12319.50 91.50 55411.90 88888.00 2007-06-03 06:34:28.875 154 12319.52 91.50 55411.90 88888.00 2007-06-03 06:34:29.000 154 12319.55 91.50 55411.90 88888.00 2007-06-03 06:34:29.125 154 12319.55 91.47 55411.88 88888.00 2007-06-03 06:34:29.250 154 12319.55 91.50 55411.88 88888.00 2007-06-03 06:34:29.375 154 12319.58 91.53 55411.90 88888.00 2007-06-03 06:34:29.500 154 12319.58 91.53 55411.93 88888.00 2007-06-03 06:34:29.625 154 12319.48 91.47 55411.93 88888.00 2007-06-03 06:34:29.750 154 12319.50 91.47 55411.88 88888.00 2007-06-03 06:34:29.875 154 12319.60 91.53 55411.93 88888.00 2007-06-03 06:34:30.000 154 12319.60 91.58 55411.93 88888.00 2007-06-03 06:34:30.125 154 12319.58 91.53 55411.93 88888.00 2007-06-03 06:34:30.250 154 12319.58 91.50 55411.90 88888.00 2007-06-03 06:34:30.375 154 12319.60 91.50 55411.90 88888.00 2007-06-03 06:34:30.500 154 12319.60 91.55 55411.90 88888.00 2007-06-03 06:34:30.625 154 12319.67 91.60 55411.93 88888.00 2007-06-03 06:34:30.750 154 12319.67 91.60 55411.93 88888.00 2007-06-03 06:34:30.875 154 12319.73 91.62 55411.93 88888.00 2007-06-03 06:34:31.000 154 12319.62 91.60 55411.90 88888.00 2007-06-03 06:34:31.125 154 12319.50 91.55 55411.88 88888.00 2007-06-03 06:34:31.250 154 12319.50 91.50 55411.90 88888.00 2007-06-03 06:34:31.375 154 12319.58 91.53 55411.88 88888.00 2007-06-03 06:34:31.500 154 12319.62 91.53 55411.85 88888.00 2007-06-03 06:34:31.625 154 12319.62 91.55 55411.88 88888.00 2007-06-03 06:34:31.750 154 12319.62 91.50 55411.88 88888.00 2007-06-03 06:34:31.875 154 12319.65 91.45 55411.88 88888.00 2007-06-03 06:34:32.000 154 12319.67 91.47 55411.85 88888.00 2007-06-03 06:34:32.125 154 12319.70 91.53 55411.85 88888.00 2007-06-03 06:34:32.250 154 12319.70 91.58 55411.90 88888.00 2007-06-03 06:34:32.375 154 12319.67 91.62 55411.90 88888.00 2007-06-03 06:34:32.500 154 12319.60 91.60 55411.90 88888.00 2007-06-03 06:34:32.625 154 12319.52 91.55 55411.90 88888.00 2007-06-03 06:34:32.750 154 12319.62 91.55 55411.90 88888.00 2007-06-03 06:34:32.875 154 12319.67 91.53 55411.88 88888.00 2007-06-03 06:34:33.000 154 12319.67 91.55 55411.85 88888.00 2007-06-03 06:34:33.125 154 12319.67 91.60 55411.88 88888.00 2007-06-03 06:34:33.250 154 12319.67 91.58 55411.90 88888.00 2007-06-03 06:34:33.375 154 12319.75 91.60 55411.90 88888.00 2007-06-03 06:34:33.500 154 12319.77 91.60 55411.93 88888.00 2007-06-03 06:34:33.625 154 12319.77 91.60 55411.93 88888.00 2007-06-03 06:34:33.750 154 12319.77 91.58 55411.90 88888.00 2007-06-03 06:34:33.875 154 12319.70 91.58 55411.90 88888.00 2007-06-03 06:34:34.000 154 12319.67 91.55 55411.90 88888.00 2007-06-03 06:34:34.125 154 12319.70 91.60 55411.93 88888.00 2007-06-03 06:34:34.250 154 12319.67 91.60 55411.88 88888.00 2007-06-03 06:34:34.375 154 12319.62 91.60 55411.88 88888.00 2007-06-03 06:34:34.500 154 12319.62 91.58 55411.88 88888.00 2007-06-03 06:34:34.625 154 12319.73 91.53 55411.90 88888.00 2007-06-03 06:34:34.750 154 12319.67 91.55 55411.93 88888.00 2007-06-03 06:34:34.875 154 12319.65 91.58 55411.90 88888.00 2007-06-03 06:34:35.000 154 12319.67 91.60 55411.88 88888.00 2007-06-03 06:34:35.125 154 12319.75 91.62 55411.85 88888.00 2007-06-03 06:34:35.250 154 12319.70 91.60 55411.88 88888.00 2007-06-03 06:34:35.375 154 12319.65 91.55 55411.85 88888.00 2007-06-03 06:34:35.500 154 12319.65 91.55 55411.82 88888.00 2007-06-03 06:34:35.625 154 12319.67 91.58 55411.88 88888.00 2007-06-03 06:34:35.750 154 12319.73 91.60 55411.88 88888.00 2007-06-03 06:34:35.875 154 12319.73 91.58 55411.88 88888.00 2007-06-03 06:34:36.000 154 12319.75 91.62 55411.88 88888.00 2007-06-03 06:34:36.125 154 12319.75 91.58 55411.90 88888.00 2007-06-03 06:34:36.250 154 12319.70 91.53 55411.90 88888.00 2007-06-03 06:34:36.375 154 12319.73 91.58 55411.90 88888.00 2007-06-03 06:34:36.500 154 12319.67 91.60 55411.90 88888.00 2007-06-03 06:34:36.625 154 12319.62 91.60 55411.90 88888.00 2007-06-03 06:34:36.750 154 12319.58 91.60 55411.90 88888.00 2007-06-03 06:34:36.875 154 12319.65 91.60 55411.93 88888.00 2007-06-03 06:34:37.000 154 12319.67 91.55 55411.93 88888.00 2007-06-03 06:34:37.125 154 12319.62 91.58 55411.90 88888.00 2007-06-03 06:34:37.250 154 12319.62 91.60 55411.93 88888.00 2007-06-03 06:34:37.375 154 12319.65 91.60 55411.93 88888.00 2007-06-03 06:34:37.500 154 12319.65 91.62 55411.93 88888.00 2007-06-03 06:34:37.625 154 12319.65 91.65 55411.93 88888.00 2007-06-03 06:34:37.750 154 12319.65 91.67 55411.93 88888.00 2007-06-03 06:34:37.875 154 12319.67 91.65 55411.93 88888.00 2007-06-03 06:34:38.000 154 12319.70 91.65 55411.93 88888.00 2007-06-03 06:34:38.125 154 12319.65 91.67 55411.88 88888.00 2007-06-03 06:34:38.250 154 12319.62 91.70 55411.93 88888.00 2007-06-03 06:34:38.375 154 12319.65 91.67 55411.90 88888.00 2007-06-03 06:34:38.500 154 12319.67 91.65 55411.90 88888.00 2007-06-03 06:34:38.625 154 12319.60 91.65 55411.93 88888.00 2007-06-03 06:34:38.750 154 12319.55 91.67 55411.90 88888.00 2007-06-03 06:34:38.875 154 12319.62 91.70 55411.90 88888.00 2007-06-03 06:34:39.000 154 12319.67 91.70 55411.95 88888.00 2007-06-03 06:34:39.125 154 12319.62 91.67 55411.93 88888.00 2007-06-03 06:34:39.250 154 12319.62 91.67 55411.90 88888.00 2007-06-03 06:34:39.375 154 12319.62 91.67 55411.90 88888.00 2007-06-03 06:34:39.500 154 12319.60 91.70 55411.93 88888.00 2007-06-03 06:34:39.625 154 12319.58 91.62 55411.93 88888.00 2007-06-03 06:34:39.750 154 12319.60 91.62 55411.90 88888.00 2007-06-03 06:34:39.875 154 12319.58 91.60 55411.85 88888.00 2007-06-03 06:34:40.000 154 12319.62 91.62 55411.85 88888.00 2007-06-03 06:34:40.125 154 12319.70 91.67 55411.90 88888.00 2007-06-03 06:34:40.250 154 12319.70 91.70 55411.93 88888.00 2007-06-03 06:34:40.375 154 12319.67 91.75 55411.93 88888.00 2007-06-03 06:34:40.500 154 12319.62 91.78 55411.90 88888.00 2007-06-03 06:34:40.625 154 12319.65 91.75 55411.90 88888.00 2007-06-03 06:34:40.750 154 12319.62 91.72 55411.90 88888.00 2007-06-03 06:34:40.875 154 12319.55 91.72 55411.90 88888.00 2007-06-03 06:34:41.000 154 12319.60 91.72 55411.93 88888.00 2007-06-03 06:34:41.125 154 12319.62 91.75 55411.90 88888.00 2007-06-03 06:34:41.250 154 12319.58 91.75 55411.90 88888.00 2007-06-03 06:34:41.375 154 12319.60 91.75 55411.88 88888.00 2007-06-03 06:34:41.500 154 12319.62 91.75 55411.90 88888.00 2007-06-03 06:34:41.625 154 12319.62 91.78 55411.90 88888.00 2007-06-03 06:34:41.750 154 12319.67 91.72 55411.90 88888.00 2007-06-03 06:34:41.875 154 12319.65 91.78 55411.90 88888.00 2007-06-03 06:34:42.000 154 12319.65 91.80 55411.90 88888.00 2007-06-03 06:34:42.125 154 12319.62 91.80 55411.93 88888.00 2007-06-03 06:34:42.250 154 12319.65 91.75 55411.95 88888.00 2007-06-03 06:34:42.375 154 12319.67 91.75 55411.90 88888.00 2007-06-03 06:34:42.500 154 12319.70 91.78 55411.90 88888.00 2007-06-03 06:34:42.625 154 12319.73 91.78 55411.90 88888.00 2007-06-03 06:34:42.750 154 12319.73 91.78 55411.88 88888.00 2007-06-03 06:34:42.875 154 12319.77 91.80 55411.90 88888.00 2007-06-03 06:34:43.000 154 12319.75 91.83 55411.88 88888.00 2007-06-03 06:34:43.125 154 12319.70 91.88 55411.90 88888.00 2007-06-03 06:34:43.250 154 12319.77 91.88 55411.95 88888.00 2007-06-03 06:34:43.375 154 12319.77 91.80 55411.90 88888.00 2007-06-03 06:34:43.500 154 12319.62 91.72 55411.90 88888.00 2007-06-03 06:34:43.625 154 12319.65 91.78 55411.90 88888.00 2007-06-03 06:34:43.750 154 12319.67 91.80 55411.88 88888.00 2007-06-03 06:34:43.875 154 12319.67 91.78 55411.90 88888.00 2007-06-03 06:34:44.000 154 12319.73 91.75 55411.88 88888.00 2007-06-03 06:34:44.125 154 12319.77 91.78 55411.88 88888.00 2007-06-03 06:34:44.250 154 12319.70 91.72 55411.88 88888.00 2007-06-03 06:34:44.375 154 12319.67 91.72 55411.90 88888.00 2007-06-03 06:34:44.500 154 12319.58 91.80 55411.88 88888.00 2007-06-03 06:34:44.625 154 12319.62 91.75 55411.90 88888.00 2007-06-03 06:34:44.750 154 12319.60 91.72 55411.85 88888.00 2007-06-03 06:34:44.875 154 12319.65 91.80 55411.85 88888.00 2007-06-03 06:34:45.000 154 12319.75 91.85 55411.90 88888.00 2007-06-03 06:34:45.125 154 12319.70 91.80 55411.93 88888.00 2007-06-03 06:34:45.250 154 12319.65 91.75 55411.90 88888.00 2007-06-03 06:34:45.375 154 12319.60 91.78 55411.90 88888.00 2007-06-03 06:34:45.500 154 12319.62 91.85 55411.85 88888.00 2007-06-03 06:34:45.625 154 12319.65 91.85 55411.85 88888.00 2007-06-03 06:34:45.750 154 12319.65 91.85 55411.90 88888.00 2007-06-03 06:34:45.875 154 12319.65 91.80 55411.88 88888.00 2007-06-03 06:34:46.000 154 12319.65 91.78 55411.88 88888.00 2007-06-03 06:34:46.125 154 12319.65 91.80 55411.88 88888.00 2007-06-03 06:34:46.250 154 12319.60 91.80 55411.90 88888.00 2007-06-03 06:34:46.375 154 12319.65 91.83 55411.90 88888.00 2007-06-03 06:34:46.500 154 12319.67 91.83 55411.93 88888.00 2007-06-03 06:34:46.625 154 12319.65 91.85 55411.90 88888.00 2007-06-03 06:34:46.750 154 12319.55 91.88 55411.90 88888.00 2007-06-03 06:34:46.875 154 12319.45 91.80 55411.88 88888.00 2007-06-03 06:34:47.000 154 12319.58 91.83 55411.88 88888.00 2007-06-03 06:34:47.125 154 12319.75 91.92 55411.93 88888.00 2007-06-03 06:34:47.250 154 12319.75 91.92 55411.93 88888.00 2007-06-03 06:34:47.375 154 12319.73 91.88 55411.93 88888.00 2007-06-03 06:34:47.500 154 12319.67 91.85 55411.90 88888.00 2007-06-03 06:34:47.625 154 12319.70 91.88 55411.93 88888.00 2007-06-03 06:34:47.750 154 12319.75 91.88 55411.93 88888.00 2007-06-03 06:34:47.875 154 12319.70 91.85 55411.93 88888.00 2007-06-03 06:34:48.000 154 12319.65 91.85 55411.90 88888.00 2007-06-03 06:34:48.125 154 12319.65 91.85 55411.90 88888.00 2007-06-03 06:34:48.250 154 12319.65 91.80 55411.93 88888.00 2007-06-03 06:34:48.375 154 12319.70 91.85 55411.93 88888.00 2007-06-03 06:34:48.500 154 12319.70 91.83 55411.88 88888.00 2007-06-03 06:34:48.625 154 12319.65 91.83 55411.88 88888.00 2007-06-03 06:34:48.750 154 12319.67 91.85 55411.90 88888.00 2007-06-03 06:34:48.875 154 12319.73 91.80 55411.88 88888.00 2007-06-03 06:34:49.000 154 12319.67 91.80 55411.88 88888.00 2007-06-03 06:34:49.125 154 12319.65 91.83 55411.88 88888.00 2007-06-03 06:34:49.250 154 12319.58 91.83 55411.88 88888.00 2007-06-03 06:34:49.375 154 12319.60 91.88 55411.93 88888.00 2007-06-03 06:34:49.500 154 12319.65 91.92 55411.95 88888.00 2007-06-03 06:34:49.625 154 12319.67 91.90 55411.93 88888.00 2007-06-03 06:34:49.750 154 12319.70 91.88 55411.93 88888.00 2007-06-03 06:34:49.875 154 12319.75 91.85 55411.90 88888.00 2007-06-03 06:34:50.000 154 12319.73 91.88 55411.93 88888.00 2007-06-03 06:34:50.125 154 12319.73 91.88 55411.93 88888.00 2007-06-03 06:34:50.250 154 12319.73 91.88 55411.93 88888.00 2007-06-03 06:34:50.375 154 12319.75 91.88 55411.90 88888.00 2007-06-03 06:34:50.500 154 12319.67 91.83 55411.88 88888.00 2007-06-03 06:34:50.625 154 12319.70 91.90 55411.93 88888.00 2007-06-03 06:34:50.750 154 12319.75 91.90 55411.95 88888.00 2007-06-03 06:34:50.875 154 12319.70 91.88 55411.93 88888.00 2007-06-03 06:34:51.000 154 12319.73 91.90 55411.93 88888.00 2007-06-03 06:34:51.125 154 12319.77 91.92 55411.90 88888.00 2007-06-03 06:34:51.250 154 12319.80 91.88 55411.90 88888.00 2007-06-03 06:34:51.375 154 12319.83 91.90 55411.88 88888.00 2007-06-03 06:34:51.500 154 12319.80 91.92 55411.88 88888.00 2007-06-03 06:34:51.625 154 12319.75 91.95 55411.93 88888.00 2007-06-03 06:34:51.750 154 12319.77 91.92 55411.93 88888.00 2007-06-03 06:34:51.875 154 12319.77 91.95 55411.93 88888.00 2007-06-03 06:34:52.000 154 12319.77 91.92 55411.90 88888.00 2007-06-03 06:34:52.125 154 12319.85 91.95 55411.93 88888.00 2007-06-03 06:34:52.250 154 12319.90 91.88 55411.90 88888.00 2007-06-03 06:34:52.375 154 12319.90 91.83 55411.90 88888.00 2007-06-03 06:34:52.500 154 12319.85 91.83 55411.90 88888.00 2007-06-03 06:34:52.625 154 12319.80 91.85 55411.88 88888.00 2007-06-03 06:34:52.750 154 12319.80 91.85 55411.85 88888.00 2007-06-03 06:34:52.875 154 12319.75 91.85 55411.88 88888.00 2007-06-03 06:34:53.000 154 12319.73 91.90 55411.88 88888.00 2007-06-03 06:34:53.125 154 12319.70 91.92 55411.88 88888.00 2007-06-03 06:34:53.250 154 12319.73 91.90 55411.88 88888.00 2007-06-03 06:34:53.375 154 12319.80 91.92 55411.85 88888.00 2007-06-03 06:34:53.500 154 12319.83 91.90 55411.85 88888.00 2007-06-03 06:34:53.625 154 12319.75 91.90 55411.80 88888.00 2007-06-03 06:34:53.750 154 12319.75 91.85 55411.75 88888.00 2007-06-03 06:34:53.875 154 12319.92 91.92 55411.88 88888.00 2007-06-03 06:34:54.000 154 12319.90 91.95 55411.88 88888.00 2007-06-03 06:34:54.125 154 12319.83 91.90 55411.88 88888.00 2007-06-03 06:34:54.250 154 12319.83 91.85 55411.88 88888.00 2007-06-03 06:34:54.375 154 12319.85 91.88 55411.85 88888.00 2007-06-03 06:34:54.500 154 12319.88 91.90 55411.85 88888.00 2007-06-03 06:34:54.625 154 12319.98 91.95 55411.88 88888.00 2007-06-03 06:34:54.750 154 12319.95 91.95 55411.90 88888.00 2007-06-03 06:34:54.875 154 12319.90 91.92 55411.88 88888.00 2007-06-03 06:34:55.000 154 12319.88 91.88 55411.85 88888.00 2007-06-03 06:34:55.125 154 12319.90 91.85 55411.88 88888.00 2007-06-03 06:34:55.250 154 12319.88 91.90 55411.88 88888.00 2007-06-03 06:34:55.375 154 12319.88 91.95 55411.88 88888.00 2007-06-03 06:34:55.500 154 12319.90 91.97 55411.90 88888.00 2007-06-03 06:34:55.625 154 12319.92 91.92 55411.85 88888.00 2007-06-03 06:34:55.750 154 12319.85 91.95 55411.88 88888.00 2007-06-03 06:34:55.875 154 12319.90 91.95 55411.88 88888.00 2007-06-03 06:34:56.000 154 12319.90 91.92 55411.88 88888.00 2007-06-03 06:34:56.125 154 12319.85 91.88 55411.85 88888.00 2007-06-03 06:34:56.250 154 12319.77 91.83 55411.85 88888.00 2007-06-03 06:34:56.375 154 12319.75 91.88 55411.85 88888.00 2007-06-03 06:34:56.500 154 12319.77 91.90 55411.88 88888.00 2007-06-03 06:34:56.625 154 12319.77 91.88 55411.88 88888.00 2007-06-03 06:34:56.750 154 12319.85 91.92 55411.88 88888.00 2007-06-03 06:34:56.875 154 12319.90 91.90 55411.85 88888.00 2007-06-03 06:34:57.000 154 12319.83 91.85 55411.82 88888.00 2007-06-03 06:34:57.125 154 12319.83 91.90 55411.85 88888.00 2007-06-03 06:34:57.250 154 12319.83 91.90 55411.85 88888.00 2007-06-03 06:34:57.375 154 12319.90 91.88 55411.82 88888.00 2007-06-03 06:34:57.500 154 12319.92 91.88 55411.82 88888.00 2007-06-03 06:34:57.625 154 12319.90 91.85 55411.82 88888.00 2007-06-03 06:34:57.750 154 12319.88 91.85 55411.82 88888.00 2007-06-03 06:34:57.875 154 12319.98 91.92 55411.82 88888.00 2007-06-03 06:34:58.000 154 12320.00 91.90 55411.82 88888.00 2007-06-03 06:34:58.125 154 12319.95 91.90 55411.85 88888.00 2007-06-03 06:34:58.250 154 12319.98 91.90 55411.85 88888.00 2007-06-03 06:34:58.375 154 12320.02 91.90 55411.82 88888.00 2007-06-03 06:34:58.500 154 12319.95 91.92 55411.82 88888.00 2007-06-03 06:34:58.625 154 12320.00 91.95 55411.88 88888.00 2007-06-03 06:34:58.750 154 12320.05 91.92 55411.90 88888.00 2007-06-03 06:34:58.875 154 12320.02 91.90 55411.88 88888.00 2007-06-03 06:34:59.000 154 12320.02 91.88 55411.88 88888.00 2007-06-03 06:34:59.125 154 12320.05 91.90 55411.85 88888.00 2007-06-03 06:34:59.250 154 12319.95 91.85 55411.82 88888.00 2007-06-03 06:34:59.375 154 12320.00 91.88 55411.82 88888.00 2007-06-03 06:34:59.500 154 12320.08 91.88 55411.80 88888.00 2007-06-03 06:34:59.625 154 12320.05 91.88 55411.82 88888.00 2007-06-03 06:34:59.750 154 12320.00 91.90 55411.85 88888.00 2007-06-03 06:34:59.875 154 12319.90 91.90 55411.82 88888.00 2007-06-03 06:35:00.000 154 12319.95 91.90 55411.82 88888.00 2007-06-03 06:35:00.125 154 12319.95 91.92 55411.85 88888.00 2007-06-03 06:35:00.250 154 12319.95 91.92 55411.85 88888.00 2007-06-03 06:35:00.375 154 12319.98 91.88 55411.85 88888.00 2007-06-03 06:35:00.500 154 12319.92 91.85 55411.85 88888.00 2007-06-03 06:35:00.625 154 12319.95 91.90 55411.85 88888.00 2007-06-03 06:35:00.750 154 12320.00 91.95 55411.82 88888.00 2007-06-03 06:35:00.875 154 12320.00 91.90 55411.80 88888.00 2007-06-03 06:35:01.000 154 12320.02 91.92 55411.82 88888.00 2007-06-03 06:35:01.125 154 12320.02 91.95 55411.82 88888.00 2007-06-03 06:35:01.250 154 12320.02 91.95 55411.82 88888.00 2007-06-03 06:35:01.375 154 12320.15 92.00 55411.85 88888.00 2007-06-03 06:35:01.500 154 12320.15 91.97 55411.82 88888.00 2007-06-03 06:35:01.625 154 12320.02 91.92 55411.80 88888.00 2007-06-03 06:35:01.750 154 12319.98 91.88 55411.80 88888.00 2007-06-03 06:35:01.875 154 12320.02 91.85 55411.82 88888.00 2007-06-03 06:35:02.000 154 12319.98 91.85 55411.80 88888.00 2007-06-03 06:35:02.125 154 12319.95 91.85 55411.82 88888.00 2007-06-03 06:35:02.250 154 12319.88 91.83 55411.82 88888.00 2007-06-03 06:35:02.375 154 12319.90 91.88 55411.82 88888.00 2007-06-03 06:35:02.500 154 12319.98 91.90 55411.80 88888.00 2007-06-03 06:35:02.625 154 12319.98 91.90 55411.80 88888.00 2007-06-03 06:35:02.750 154 12319.95 91.88 55411.80 88888.00 2007-06-03 06:35:02.875 154 12320.00 91.90 55411.85 88888.00 2007-06-03 06:35:03.000 154 12319.98 91.90 55411.82 88888.00 2007-06-03 06:35:03.125 154 12319.92 91.83 55411.80 88888.00 2007-06-03 06:35:03.250 154 12319.92 91.83 55411.80 88888.00 2007-06-03 06:35:03.375 154 12320.00 91.90 55411.82 88888.00 2007-06-03 06:35:03.500 154 12320.05 91.92 55411.82 88888.00 2007-06-03 06:35:03.625 154 12320.00 91.90 55411.80 88888.00 2007-06-03 06:35:03.750 154 12320.02 91.92 55411.80 88888.00 2007-06-03 06:35:03.875 154 12320.10 91.92 55411.80 88888.00 2007-06-03 06:35:04.000 154 12320.08 91.85 55411.75 88888.00 2007-06-03 06:35:04.125 154 12320.05 91.80 55411.78 88888.00 2007-06-03 06:35:04.250 154 12320.00 91.83 55411.78 88888.00 2007-06-03 06:35:04.375 154 12320.12 91.88 55411.82 88888.00 2007-06-03 06:35:04.500 154 12320.17 91.88 55411.82 88888.00 2007-06-03 06:35:04.625 154 12320.12 91.85 55411.80 88888.00 2007-06-03 06:35:04.750 154 12320.08 91.88 55411.78 88888.00 2007-06-03 06:35:04.875 154 12320.02 91.88 55411.75 88888.00 2007-06-03 06:35:05.000 154 12320.05 91.90 55411.80 88888.00 2007-06-03 06:35:05.125 154 12320.12 91.92 55411.82 88888.00 2007-06-03 06:35:05.250 154 12320.10 91.88 55411.80 88888.00 2007-06-03 06:35:05.375 154 12320.05 91.88 55411.80 88888.00 2007-06-03 06:35:05.500 154 12320.05 91.92 55411.82 88888.00 2007-06-03 06:35:05.625 154 12320.05 91.92 55411.85 88888.00 2007-06-03 06:35:05.750 154 12319.98 91.92 55411.82 88888.00 2007-06-03 06:35:05.875 154 12320.05 91.92 55411.85 88888.00 2007-06-03 06:35:06.000 154 12320.10 91.88 55411.85 88888.00 2007-06-03 06:35:06.125 154 12320.12 91.85 55411.82 88888.00 2007-06-03 06:35:06.250 154 12320.08 91.80 55411.80 88888.00 2007-06-03 06:35:06.375 154 12320.05 91.78 55411.78 88888.00 2007-06-03 06:35:06.500 154 12320.08 91.80 55411.80 88888.00 2007-06-03 06:35:06.625 154 12320.10 91.85 55411.82 88888.00 2007-06-03 06:35:06.750 154 12320.15 91.85 55411.85 88888.00 2007-06-03 06:35:06.875 154 12320.20 91.90 55411.85 88888.00 2007-06-03 06:35:07.000 154 12320.17 91.88 55411.82 88888.00 2007-06-03 06:35:07.125 154 12320.12 91.85 55411.75 88888.00 2007-06-03 06:35:07.250 154 12320.05 91.78 55411.75 88888.00 2007-06-03 06:35:07.375 154 12319.98 91.83 55411.78 88888.00 2007-06-03 06:35:07.500 154 12320.02 91.90 55411.80 88888.00 2007-06-03 06:35:07.625 154 12320.10 91.92 55411.82 88888.00 2007-06-03 06:35:07.750 154 12320.08 91.83 55411.80 88888.00 2007-06-03 06:35:07.875 154 12320.02 91.75 55411.78 88888.00 2007-06-03 06:35:08.000 154 12320.05 91.75 55411.78 88888.00 2007-06-03 06:35:08.125 154 12320.17 91.80 55411.80 88888.00 2007-06-03 06:35:08.250 154 12320.25 91.83 55411.82 88888.00 2007-06-03 06:35:08.375 154 12320.25 91.83 55411.82 88888.00 2007-06-03 06:35:08.500 154 12320.17 91.78 55411.80 88888.00 2007-06-03 06:35:08.625 154 12320.17 91.83 55411.80 88888.00 2007-06-03 06:35:08.750 154 12320.15 91.80 55411.82 88888.00 2007-06-03 06:35:08.875 154 12320.15 91.80 55411.80 88888.00 2007-06-03 06:35:09.000 154 12320.20 91.88 55411.82 88888.00 2007-06-03 06:35:09.125 154 12320.05 91.83 55411.78 88888.00 2007-06-03 06:35:09.250 154 12319.98 91.75 55411.78 88888.00 2007-06-03 06:35:09.375 154 12320.05 91.78 55411.75 88888.00 2007-06-03 06:35:09.500 154 12320.10 91.80 55411.80 88888.00 2007-06-03 06:35:09.625 154 12320.08 91.83 55411.80 88888.00 2007-06-03 06:35:09.750 154 12320.02 91.85 55411.80 88888.00 2007-06-03 06:35:09.875 154 12320.05 91.88 55411.78 88888.00 2007-06-03 06:35:10.000 154 12320.08 91.83 55411.80 88888.00 2007-06-03 06:35:10.125 154 12320.02 91.78 55411.80 88888.00 2007-06-03 06:35:10.250 154 12320.00 91.78 55411.78 88888.00 2007-06-03 06:35:10.375 154 12319.98 91.83 55411.78 88888.00 2007-06-03 06:35:10.500 154 12319.95 91.85 55411.78 88888.00 2007-06-03 06:35:10.625 154 12320.05 91.85 55411.85 88888.00 2007-06-03 06:35:10.750 154 12320.12 91.85 55411.85 88888.00 2007-06-03 06:35:10.875 154 12320.10 91.80 55411.85 88888.00 2007-06-03 06:35:11.000 154 12320.08 91.75 55411.78 88888.00 2007-06-03 06:35:11.125 154 12320.12 91.80 55411.80 88888.00 2007-06-03 06:35:11.250 154 12320.15 91.83 55411.82 88888.00 2007-06-03 06:35:11.375 154 12320.20 91.85 55411.82 88888.00 2007-06-03 06:35:11.500 154 12320.12 91.80 55411.80 88888.00 2007-06-03 06:35:11.625 154 12320.15 91.78 55411.82 88888.00 2007-06-03 06:35:11.750 154 12320.15 91.80 55411.82 88888.00 2007-06-03 06:35:11.875 154 12320.17 91.78 55411.82 88888.00 2007-06-03 06:35:12.000 154 12320.12 91.80 55411.80 88888.00 2007-06-03 06:35:12.125 154 12320.08 91.83 55411.82 88888.00 2007-06-03 06:35:12.250 154 12320.10 91.80 55411.82 88888.00 2007-06-03 06:35:12.375 154 12320.12 91.78 55411.80 88888.00 2007-06-03 06:35:12.500 154 12320.12 91.83 55411.78 88888.00 2007-06-03 06:35:12.625 154 12320.10 91.83 55411.75 88888.00 2007-06-03 06:35:12.750 154 12320.12 91.85 55411.78 88888.00 2007-06-03 06:35:12.875 154 12320.17 91.78 55411.80 88888.00 2007-06-03 06:35:13.000 154 12320.10 91.78 55411.78 88888.00 2007-06-03 06:35:13.125 154 12320.15 91.85 55411.85 88888.00 2007-06-03 06:35:13.250 154 12320.17 91.85 55411.88 88888.00 2007-06-03 06:35:13.375 154 12320.15 91.78 55411.85 88888.00 2007-06-03 06:35:13.500 154 12320.15 91.78 55411.82 88888.00 2007-06-03 06:35:13.625 154 12320.17 91.78 55411.82 88888.00 2007-06-03 06:35:13.750 154 12320.15 91.78 55411.80 88888.00 2007-06-03 06:35:13.875 154 12320.08 91.80 55411.80 88888.00 2007-06-03 06:35:14.000 154 12320.08 91.75 55411.78 88888.00 2007-06-03 06:35:14.125 154 12320.12 91.78 55411.80 88888.00 2007-06-03 06:35:14.250 154 12320.12 91.75 55411.78 88888.00 2007-06-03 06:35:14.375 154 12320.20 91.78 55411.78 88888.00 2007-06-03 06:35:14.500 154 12320.15 91.78 55411.75 88888.00 2007-06-03 06:35:14.625 154 12320.10 91.75 55411.78 88888.00 2007-06-03 06:35:14.750 154 12320.12 91.75 55411.78 88888.00 2007-06-03 06:35:14.875 154 12320.20 91.78 55411.80 88888.00 2007-06-03 06:35:15.000 154 12320.17 91.72 55411.80 88888.00 2007-06-03 06:35:15.125 154 12320.15 91.70 55411.80 88888.00 2007-06-03 06:35:15.250 154 12320.15 91.80 55411.80 88888.00 2007-06-03 06:35:15.375 154 12320.10 91.80 55411.82 88888.00 2007-06-03 06:35:15.500 154 12320.08 91.78 55411.82 88888.00 2007-06-03 06:35:15.625 154 12320.12 91.78 55411.82 88888.00 2007-06-03 06:35:15.750 154 12320.10 91.80 55411.85 88888.00 2007-06-03 06:35:15.875 154 12320.10 91.85 55411.85 88888.00 2007-06-03 06:35:16.000 154 12320.10 91.83 55411.80 88888.00 2007-06-03 06:35:16.125 154 12320.12 91.80 55411.80 88888.00 2007-06-03 06:35:16.250 154 12320.23 91.75 55411.80 88888.00 2007-06-03 06:35:16.375 154 12320.23 91.72 55411.80 88888.00 2007-06-03 06:35:16.500 154 12320.20 91.70 55411.78 88888.00 2007-06-03 06:35:16.625 154 12320.12 91.72 55411.78 88888.00 2007-06-03 06:35:16.750 154 12320.17 91.80 55411.80 88888.00 2007-06-03 06:35:16.875 154 12320.25 91.80 55411.80 88888.00 2007-06-03 06:35:17.000 154 12320.23 91.78 55411.75 88888.00 2007-06-03 06:35:17.125 154 12320.20 91.78 55411.78 88888.00 2007-06-03 06:35:17.250 154 12320.17 91.75 55411.78 88888.00 2007-06-03 06:35:17.375 154 12320.17 91.80 55411.75 88888.00 2007-06-03 06:35:17.500 154 12320.15 91.72 55411.75 88888.00 2007-06-03 06:35:17.625 154 12320.20 91.72 55411.78 88888.00 2007-06-03 06:35:17.750 154 12320.23 91.70 55411.75 88888.00 2007-06-03 06:35:17.875 154 12320.25 91.70 55411.75 88888.00 2007-06-03 06:35:18.000 154 12320.27 91.75 55411.72 88888.00 2007-06-03 06:35:18.125 154 12320.20 91.80 55411.75 88888.00 2007-06-03 06:35:18.250 154 12320.23 91.80 55411.78 88888.00 2007-06-03 06:35:18.375 154 12320.23 91.75 55411.75 88888.00 2007-06-03 06:35:18.500 154 12320.27 91.75 55411.75 88888.00 2007-06-03 06:35:18.625 154 12320.25 91.72 55411.78 88888.00 2007-06-03 06:35:18.750 154 12320.23 91.75 55411.80 88888.00 2007-06-03 06:35:18.875 154 12320.25 91.78 55411.80 88888.00 2007-06-03 06:35:19.000 154 12320.20 91.75 55411.78 88888.00 2007-06-03 06:35:19.125 154 12320.17 91.72 55411.75 88888.00 2007-06-03 06:35:19.250 154 12320.23 91.72 55411.80 88888.00 2007-06-03 06:35:19.375 154 12320.33 91.78 55411.78 88888.00 2007-06-03 06:35:19.500 154 12320.33 91.78 55411.75 88888.00 2007-06-03 06:35:19.625 154 12320.35 91.70 55411.75 88888.00 2007-06-03 06:35:19.750 154 12320.38 91.67 55411.78 88888.00 2007-06-03 06:35:19.875 154 12320.33 91.67 55411.75 88888.00 2007-06-03 06:35:20.000 154 12320.23 91.72 55411.78 88888.00 2007-06-03 06:35:20.125 154 12320.20 91.72 55411.80 88888.00 2007-06-03 06:35:20.250 154 12320.30 91.72 55411.80 88888.00 2007-06-03 06:35:20.375 154 12320.40 91.75 55411.80 88888.00 2007-06-03 06:35:20.500 154 12320.35 91.75 55411.78 88888.00 2007-06-03 06:35:20.625 154 12320.35 91.80 55411.80 88888.00 2007-06-03 06:35:20.750 154 12320.30 91.75 55411.78 88888.00 2007-06-03 06:35:20.875 154 12320.25 91.70 55411.78 88888.00 2007-06-03 06:35:21.000 154 12320.27 91.72 55411.75 88888.00 2007-06-03 06:35:21.125 154 12320.33 91.72 55411.78 88888.00 2007-06-03 06:35:21.250 154 12320.30 91.80 55411.78 88888.00 2007-06-03 06:35:21.375 154 12320.27 91.75 55411.78 88888.00 2007-06-03 06:35:21.500 154 12320.23 91.70 55411.78 88888.00 2007-06-03 06:35:21.625 154 12320.25 91.67 55411.75 88888.00 2007-06-03 06:35:21.750 154 12320.33 91.70 55411.72 88888.00 2007-06-03 06:35:21.875 154 12320.38 91.70 55411.75 88888.00 2007-06-03 06:35:22.000 154 12320.35 91.72 55411.75 88888.00 2007-06-03 06:35:22.125 154 12320.38 91.72 55411.78 88888.00 2007-06-03 06:35:22.250 154 12320.33 91.65 55411.78 88888.00 2007-06-03 06:35:22.375 154 12320.30 91.70 55411.78 88888.00 2007-06-03 06:35:22.500 154 12320.35 91.75 55411.75 88888.00 2007-06-03 06:35:22.625 154 12320.33 91.72 55411.75 88888.00 2007-06-03 06:35:22.750 154 12320.25 91.70 55411.72 88888.00 2007-06-03 06:35:22.875 154 12320.30 91.70 55411.75 88888.00 2007-06-03 06:35:23.000 154 12320.33 91.70 55411.72 88888.00 2007-06-03 06:35:23.125 154 12320.33 91.67 55411.75 88888.00 2007-06-03 06:35:23.250 154 12320.38 91.70 55411.75 88888.00 2007-06-03 06:35:23.375 154 12320.38 91.70 55411.75 88888.00 2007-06-03 06:35:23.500 154 12320.40 91.70 55411.75 88888.00 2007-06-03 06:35:23.625 154 12320.45 91.70 55411.75 88888.00 2007-06-03 06:35:23.750 154 12320.42 91.67 55411.72 88888.00 2007-06-03 06:35:23.875 154 12320.40 91.65 55411.72 88888.00 2007-06-03 06:35:24.000 154 12320.38 91.65 55411.75 88888.00 2007-06-03 06:35:24.125 154 12320.27 91.70 55411.75 88888.00 2007-06-03 06:35:24.250 154 12320.27 91.65 55411.75 88888.00 2007-06-03 06:35:24.375 154 12320.33 91.67 55411.70 88888.00 2007-06-03 06:35:24.500 154 12320.35 91.67 55411.72 88888.00 2007-06-03 06:35:24.625 154 12320.30 91.65 55411.72 88888.00 2007-06-03 06:35:24.750 154 12320.25 91.62 55411.75 88888.00 2007-06-03 06:35:24.875 154 12320.30 91.67 55411.75 88888.00 2007-06-03 06:35:25.000 154 12320.35 91.70 55411.78 88888.00 2007-06-03 06:35:25.125 154 12320.42 91.75 55411.75 88888.00 2007-06-03 06:35:25.250 154 12320.33 91.65 55411.75 88888.00 2007-06-03 06:35:25.375 154 12320.30 91.60 55411.75 88888.00 2007-06-03 06:35:25.500 154 12320.33 91.67 55411.75 88888.00 2007-06-03 06:35:25.625 154 12320.30 91.65 55411.72 88888.00 2007-06-03 06:35:25.750 154 12320.33 91.65 55411.75 88888.00 2007-06-03 06:35:25.875 154 12320.40 91.67 55411.75 88888.00 2007-06-03 06:35:26.000 154 12320.40 91.67 55411.75 88888.00 2007-06-03 06:35:26.125 154 12320.40 91.67 55411.75 88888.00 2007-06-03 06:35:26.250 154 12320.40 91.62 55411.75 88888.00 2007-06-03 06:35:26.375 154 12320.38 91.58 55411.70 88888.00 2007-06-03 06:35:26.500 154 12320.30 91.58 55411.72 88888.00 2007-06-03 06:35:26.625 154 12320.35 91.65 55411.75 88888.00 2007-06-03 06:35:26.750 154 12320.42 91.72 55411.78 88888.00 2007-06-03 06:35:26.875 154 12320.45 91.70 55411.75 88888.00 2007-06-03 06:35:27.000 154 12320.45 91.67 55411.75 88888.00 2007-06-03 06:35:27.125 154 12320.45 91.70 55411.80 88888.00 2007-06-03 06:35:27.250 154 12320.40 91.67 55411.78 88888.00 2007-06-03 06:35:27.375 154 12320.45 91.67 55411.75 88888.00 2007-06-03 06:35:27.500 154 12320.48 91.62 55411.75 88888.00 2007-06-03 06:35:27.625 154 12320.45 91.62 55411.72 88888.00 2007-06-03 06:35:27.750 154 12320.45 91.65 55411.72 88888.00 2007-06-03 06:35:27.875 154 12320.52 91.62 55411.75 88888.00 2007-06-03 06:35:28.000 154 12320.55 91.65 55411.78 88888.00 2007-06-03 06:35:28.125 154 12320.48 91.62 55411.75 88888.00 2007-06-03 06:35:28.250 154 12320.45 91.62 55411.72 88888.00 2007-06-03 06:35:28.375 154 12320.48 91.65 55411.72 88888.00 2007-06-03 06:35:28.500 154 12320.48 91.55 55411.70 88888.00 2007-06-03 06:35:28.625 154 12320.45 91.55 55411.72 88888.00 2007-06-03 06:35:28.750 154 12320.48 91.58 55411.72 88888.00 2007-06-03 06:35:28.875 154 12320.52 91.60 55411.75 88888.00 2007-06-03 06:35:29.000 154 12320.55 91.65 55411.72 88888.00 2007-06-03 06:35:29.125 154 12320.55 91.65 55411.72 88888.00 2007-06-03 06:35:29.250 154 12320.50 91.67 55411.75 88888.00 2007-06-03 06:35:29.375 154 12320.52 91.72 55411.78 88888.00 2007-06-03 06:35:29.500 154 12320.52 91.70 55411.75 88888.00 2007-06-03 06:35:29.625 154 12320.50 91.62 55411.75 88888.00 2007-06-03 06:35:29.750 154 12320.52 91.60 55411.75 88888.00 2007-06-03 06:35:29.875 154 12320.50 91.62 55411.75 88888.00 2007-06-03 06:35:30.000 154 12320.45 91.67 55411.72 88888.00 2007-06-03 06:35:30.125 154 12320.33 91.58 55411.70 88888.00 2007-06-03 06:35:30.250 154 12320.33 91.55 55411.70 88888.00 2007-06-03 06:35:30.375 154 12320.45 91.58 55411.72 88888.00 2007-06-03 06:35:30.500 154 12320.60 91.58 55411.75 88888.00 2007-06-03 06:35:30.625 154 12320.62 91.62 55411.72 88888.00 2007-06-03 06:35:30.750 154 12320.52 91.58 55411.70 88888.00 2007-06-03 06:35:30.875 154 12320.48 91.58 55411.70 88888.00 2007-06-03 06:35:31.000 154 12320.45 91.58 55411.72 88888.00 2007-06-03 06:35:31.125 154 12320.45 91.58 55411.75 88888.00 2007-06-03 06:35:31.250 154 12320.50 91.60 55411.72 88888.00 2007-06-03 06:35:31.375 154 12320.52 91.58 55411.72 88888.00 2007-06-03 06:35:31.500 154 12320.52 91.55 55411.70 88888.00 2007-06-03 06:35:31.625 154 12320.55 91.55 55411.70 88888.00 2007-06-03 06:35:31.750 154 12320.55 91.55 55411.70 88888.00 2007-06-03 06:35:31.875 154 12320.55 91.55 55411.70 88888.00 2007-06-03 06:35:32.000 154 12320.55 91.58 55411.70 88888.00 2007-06-03 06:35:32.125 154 12320.58 91.55 55411.72 88888.00 2007-06-03 06:35:32.250 154 12320.60 91.53 55411.75 88888.00 2007-06-03 06:35:32.375 154 12320.62 91.55 55411.72 88888.00 2007-06-03 06:35:32.500 154 12320.58 91.55 55411.72 88888.00 2007-06-03 06:35:32.625 154 12320.58 91.55 55411.75 88888.00 2007-06-03 06:35:32.750 154 12320.58 91.50 55411.72 88888.00 2007-06-03 06:35:32.875 154 12320.55 91.50 55411.72 88888.00 2007-06-03 06:35:33.000 154 12320.62 91.55 55411.72 88888.00 2007-06-03 06:35:33.125 154 12320.58 91.50 55411.70 88888.00 2007-06-03 06:35:33.250 154 12320.50 91.47 55411.65 88888.00 2007-06-03 06:35:33.375 154 12320.60 91.50 55411.70 88888.00 2007-06-03 06:35:33.500 154 12320.73 91.58 55411.72 88888.00 2007-06-03 06:35:33.625 154 12320.73 91.55 55411.70 88888.00 2007-06-03 06:35:33.750 154 12320.65 91.50 55411.70 88888.00 2007-06-03 06:35:33.875 154 12320.65 91.53 55411.70 88888.00 2007-06-03 06:35:34.000 154 12320.65 91.55 55411.70 88888.00 2007-06-03 06:35:34.125 154 12320.58 91.50 55411.72 88888.00 2007-06-03 06:35:34.250 154 12320.55 91.50 55411.72 88888.00 2007-06-03 06:35:34.375 154 12320.65 91.55 55411.72 88888.00 2007-06-03 06:35:34.500 154 12320.62 91.53 55411.72 88888.00 2007-06-03 06:35:34.625 154 12320.60 91.50 55411.70 88888.00 2007-06-03 06:35:34.750 154 12320.60 91.47 55411.72 88888.00 2007-06-03 06:35:34.875 154 12320.60 91.47 55411.75 88888.00 2007-06-03 06:35:35.000 154 12320.60 91.47 55411.72 88888.00 2007-06-03 06:35:35.125 154 12320.62 91.55 55411.78 88888.00 2007-06-03 06:35:35.250 154 12320.58 91.53 55411.75 88888.00 2007-06-03 06:35:35.375 154 12320.60 91.50 55411.75 88888.00 2007-06-03 06:35:35.500 154 12320.62 91.50 55411.72 88888.00 2007-06-03 06:35:35.625 154 12320.67 91.47 55411.72 88888.00 2007-06-03 06:35:35.750 154 12320.73 91.47 55411.70 88888.00 2007-06-03 06:35:35.875 154 12320.70 91.47 55411.72 88888.00 2007-06-03 06:35:36.000 154 12320.65 91.47 55411.72 88888.00 2007-06-03 06:35:36.125 154 12320.62 91.47 55411.75 88888.00 2007-06-03 06:35:36.250 154 12320.70 91.45 55411.75 88888.00 2007-06-03 06:35:36.375 154 12320.75 91.45 55411.72 88888.00 2007-06-03 06:35:36.500 154 12320.70 91.50 55411.75 88888.00 2007-06-03 06:35:36.625 154 12320.65 91.47 55411.75 88888.00 2007-06-03 06:35:36.750 154 12320.60 91.47 55411.75 88888.00 2007-06-03 06:35:36.875 154 12320.60 91.50 55411.75 88888.00 2007-06-03 06:35:37.000 154 12320.58 91.47 55411.75 88888.00 2007-06-03 06:35:37.125 154 12320.52 91.42 55411.75 88888.00 2007-06-03 06:35:37.250 154 12320.73 91.45 55411.75 88888.00 2007-06-03 06:35:37.375 154 12320.73 91.50 55411.75 88888.00 2007-06-03 06:35:37.500 154 12320.70 91.53 55411.72 88888.00 2007-06-03 06:35:37.625 154 12320.67 91.47 55411.75 88888.00 2007-06-03 06:35:37.750 154 12320.70 91.50 55411.75 88888.00 2007-06-03 06:35:37.875 154 12320.65 91.50 55411.75 88888.00 2007-06-03 06:35:38.000 154 12320.65 91.47 55411.75 88888.00 2007-06-03 06:35:38.125 154 12320.62 91.45 55411.78 88888.00 2007-06-03 06:35:38.250 154 12320.67 91.50 55411.80 88888.00 2007-06-03 06:35:38.375 154 12320.75 91.55 55411.78 88888.00 2007-06-03 06:35:38.500 154 12320.75 91.53 55411.75 88888.00 2007-06-03 06:35:38.625 154 12320.67 91.47 55411.72 88888.00 2007-06-03 06:35:38.750 154 12320.52 91.45 55411.72 88888.00 2007-06-03 06:35:38.875 154 12320.50 91.42 55411.72 88888.00 2007-06-03 06:35:39.000 154 12320.55 91.47 55411.75 88888.00 2007-06-03 06:35:39.125 154 12320.58 91.47 55411.78 88888.00 2007-06-03 06:35:39.250 154 12320.50 91.45 55411.78 88888.00 2007-06-03 06:35:39.375 154 12320.58 91.42 55411.78 88888.00 2007-06-03 06:35:39.500 154 12320.65 91.45 55411.80 88888.00 2007-06-03 06:35:39.625 154 12320.70 91.50 55411.78 88888.00 2007-06-03 06:35:39.750 154 12320.67 91.53 55411.78 88888.00 2007-06-03 06:35:39.875 154 12320.62 91.47 55411.78 88888.00 2007-06-03 06:35:40.000 154 12320.62 91.45 55411.75 88888.00 2007-06-03 06:35:40.125 154 12320.67 91.45 55411.75 88888.00 2007-06-03 06:35:40.250 154 12320.67 91.40 55411.75 88888.00 2007-06-03 06:35:40.375 154 12320.67 91.42 55411.78 88888.00 2007-06-03 06:35:40.500 154 12320.65 91.45 55411.78 88888.00 2007-06-03 06:35:40.625 154 12320.70 91.45 55411.80 88888.00 2007-06-03 06:35:40.750 154 12320.70 91.50 55411.80 88888.00 2007-06-03 06:35:40.875 154 12320.70 91.53 55411.80 88888.00 2007-06-03 06:35:41.000 154 12320.65 91.40 55411.75 88888.00 2007-06-03 06:35:41.125 154 12320.60 91.40 55411.75 88888.00 2007-06-03 06:35:41.250 154 12320.67 91.45 55411.78 88888.00 2007-06-03 06:35:41.375 154 12320.75 91.50 55411.78 88888.00 2007-06-03 06:35:41.500 154 12320.77 91.53 55411.78 88888.00 2007-06-03 06:35:41.625 154 12320.73 91.50 55411.80 88888.00 2007-06-03 06:35:41.750 154 12320.67 91.50 55411.78 88888.00 2007-06-03 06:35:41.875 154 12320.67 91.50 55411.75 88888.00 2007-06-03 06:35:42.000 154 12320.67 91.47 55411.75 88888.00 2007-06-03 06:35:42.125 154 12320.70 91.47 55411.75 88888.00 2007-06-03 06:35:42.250 154 12320.70 91.47 55411.78 88888.00 2007-06-03 06:35:42.375 154 12320.75 91.47 55411.78 88888.00 2007-06-03 06:35:42.500 154 12320.77 91.45 55411.75 88888.00 2007-06-03 06:35:42.625 154 12320.70 91.42 55411.75 88888.00 2007-06-03 06:35:42.750 154 12320.73 91.45 55411.75 88888.00 2007-06-03 06:35:42.875 154 12320.77 91.47 55411.78 88888.00 2007-06-03 06:35:43.000 154 12320.80 91.47 55411.75 88888.00 2007-06-03 06:35:43.125 154 12320.85 91.47 55411.78 88888.00 2007-06-03 06:35:43.250 154 12320.80 91.40 55411.75 88888.00 2007-06-03 06:35:43.375 154 12320.83 91.47 55411.78 88888.00 2007-06-03 06:35:43.500 154 12320.85 91.45 55411.72 88888.00 2007-06-03 06:35:43.625 154 12320.80 91.45 55411.72 88888.00 2007-06-03 06:35:43.750 154 12320.83 91.53 55411.75 88888.00 2007-06-03 06:35:43.875 154 12320.83 91.50 55411.78 88888.00 2007-06-03 06:35:44.000 154 12320.77 91.45 55411.75 88888.00 2007-06-03 06:35:44.125 154 12320.75 91.42 55411.78 88888.00 2007-06-03 06:35:44.250 154 12320.75 91.42 55411.80 88888.00 2007-06-03 06:35:44.375 154 12320.75 91.42 55411.75 88888.00 2007-06-03 06:35:44.500 154 12320.70 91.42 55411.72 88888.00 2007-06-03 06:35:44.625 154 12320.67 91.42 55411.72 88888.00 2007-06-03 06:35:44.750 154 12320.70 91.42 55411.75 88888.00 2007-06-03 06:35:44.875 154 12320.73 91.45 55411.78 88888.00 2007-06-03 06:35:45.000 154 12320.67 91.47 55411.78 88888.00 2007-06-03 06:35:45.125 154 12320.73 91.50 55411.78 88888.00 2007-06-03 06:35:45.250 154 12320.73 91.45 55411.78 88888.00 2007-06-03 06:35:45.375 154 12320.77 91.47 55411.75 88888.00 2007-06-03 06:35:45.500 154 12320.75 91.47 55411.75 88888.00 2007-06-03 06:35:45.625 154 12320.75 91.47 55411.78 88888.00 2007-06-03 06:35:45.750 154 12320.73 91.42 55411.78 88888.00 2007-06-03 06:35:45.875 154 12320.70 91.45 55411.78 88888.00 2007-06-03 06:35:46.000 154 12320.65 91.47 55411.75 88888.00 2007-06-03 06:35:46.125 154 12320.67 91.47 55411.78 88888.00 2007-06-03 06:35:46.250 154 12320.75 91.50 55411.80 88888.00 2007-06-03 06:35:46.375 154 12320.73 91.47 55411.80 88888.00 2007-06-03 06:35:46.500 154 12320.70 91.47 55411.80 88888.00 2007-06-03 06:35:46.625 154 12320.73 91.45 55411.80 88888.00 2007-06-03 06:35:46.750 154 12320.77 91.45 55411.82 88888.00 2007-06-03 06:35:46.875 154 12320.77 91.47 55411.78 88888.00 2007-06-03 06:35:47.000 154 12320.70 91.45 55411.80 88888.00 2007-06-03 06:35:47.125 154 12320.62 91.45 55411.85 88888.00 2007-06-03 06:35:47.250 154 12320.55 91.42 55411.80 88888.00 2007-06-03 06:35:47.375 154 12320.55 91.35 55411.80 88888.00 2007-06-03 06:35:47.500 154 12320.65 91.42 55411.80 88888.00 2007-06-03 06:35:47.625 154 12320.70 91.50 55411.85 88888.00 2007-06-03 06:35:47.750 154 12320.65 91.47 55411.82 88888.00 2007-06-03 06:35:47.875 154 12320.60 91.42 55411.80 88888.00 2007-06-03 06:35:48.000 154 12320.65 91.42 55411.80 88888.00 2007-06-03 06:35:48.125 154 12320.55 91.45 55411.80 88888.00 2007-06-03 06:35:48.250 154 12320.60 91.42 55411.78 88888.00 2007-06-03 06:35:48.375 154 12320.65 91.47 55411.78 88888.00 2007-06-03 06:35:48.500 154 12320.60 91.47 55411.80 88888.00 2007-06-03 06:35:48.625 154 12320.62 91.45 55411.80 88888.00 2007-06-03 06:35:48.750 154 12320.62 91.40 55411.82 88888.00 2007-06-03 06:35:48.875 154 12320.62 91.35 55411.80 88888.00 2007-06-03 06:35:49.000 154 12320.62 91.38 55411.82 88888.00 2007-06-03 06:35:49.125 154 12320.62 91.38 55411.78 88888.00 2007-06-03 06:35:49.250 154 12320.62 91.35 55411.75 88888.00 2007-06-03 06:35:49.375 154 12320.73 91.38 55411.75 88888.00 2007-06-03 06:35:49.500 154 12320.65 91.40 55411.80 88888.00 2007-06-03 06:35:49.625 154 12320.65 91.40 55411.85 88888.00 2007-06-03 06:35:49.750 154 12320.65 91.38 55411.85 88888.00 2007-06-03 06:35:49.875 154 12320.65 91.42 55411.82 88888.00 2007-06-03 06:35:50.000 154 12320.70 91.47 55411.80 88888.00 2007-06-03 06:35:50.125 154 12320.73 91.45 55411.80 88888.00 2007-06-03 06:35:50.250 154 12320.65 91.42 55411.80 88888.00 2007-06-03 06:35:50.375 154 12320.70 91.47 55411.82 88888.00 2007-06-03 06:35:50.500 154 12320.75 91.47 55411.82 88888.00 2007-06-03 06:35:50.625 154 12320.73 91.42 55411.80 88888.00 2007-06-03 06:35:50.750 154 12320.70 91.42 55411.80 88888.00 2007-06-03 06:35:50.875 154 12320.67 91.42 55411.78 88888.00 2007-06-03 06:35:51.000 154 12320.67 91.45 55411.80 88888.00 2007-06-03 06:35:51.125 154 12320.70 91.40 55411.78 88888.00 2007-06-03 06:35:51.250 154 12320.73 91.40 55411.80 88888.00 2007-06-03 06:35:51.375 154 12320.73 91.42 55411.80 88888.00 2007-06-03 06:35:51.500 154 12320.70 91.42 55411.80 88888.00 2007-06-03 06:35:51.625 154 12320.67 91.45 55411.80 88888.00 2007-06-03 06:35:51.750 154 12320.67 91.47 55411.82 88888.00 2007-06-03 06:35:51.875 154 12320.70 91.47 55411.82 88888.00 2007-06-03 06:35:52.000 154 12320.73 91.47 55411.82 88888.00 2007-06-03 06:35:52.125 154 12320.70 91.50 55411.82 88888.00 2007-06-03 06:35:52.250 154 12320.65 91.47 55411.80 88888.00 2007-06-03 06:35:52.375 154 12320.77 91.50 55411.82 88888.00 2007-06-03 06:35:52.500 154 12320.80 91.53 55411.82 88888.00 2007-06-03 06:35:52.625 154 12320.75 91.47 55411.80 88888.00 2007-06-03 06:35:52.750 154 12320.75 91.42 55411.80 88888.00 2007-06-03 06:35:52.875 154 12320.75 91.45 55411.78 88888.00 2007-06-03 06:35:53.000 154 12320.77 91.45 55411.78 88888.00 2007-06-03 06:35:53.125 154 12320.77 91.40 55411.80 88888.00 2007-06-03 06:35:53.250 154 12320.65 91.40 55411.82 88888.00 2007-06-03 06:35:53.375 154 12320.70 91.42 55411.82 88888.00 2007-06-03 06:35:53.500 154 12320.70 91.42 55411.85 88888.00 2007-06-03 06:35:53.625 154 12320.75 91.45 55411.82 88888.00 2007-06-03 06:35:53.750 154 12320.75 91.47 55411.80 88888.00 2007-06-03 06:35:53.875 154 12320.65 91.45 55411.78 88888.00 2007-06-03 06:35:54.000 154 12320.65 91.47 55411.78 88888.00 2007-06-03 06:35:54.125 154 12320.65 91.47 55411.78 88888.00 2007-06-03 06:35:54.250 154 12320.65 91.47 55411.80 88888.00 2007-06-03 06:35:54.375 154 12320.65 91.45 55411.80 88888.00 2007-06-03 06:35:54.500 154 12320.65 91.42 55411.82 88888.00 2007-06-03 06:35:54.625 154 12320.62 91.40 55411.85 88888.00 2007-06-03 06:35:54.750 154 12320.67 91.47 55411.88 88888.00 2007-06-03 06:35:54.875 154 12320.75 91.47 55411.85 88888.00 2007-06-03 06:35:55.000 154 12320.73 91.45 55411.82 88888.00 2007-06-03 06:35:55.125 154 12320.75 91.47 55411.85 88888.00 2007-06-03 06:35:55.250 154 12320.73 91.50 55411.82 88888.00 2007-06-03 06:35:55.375 154 12320.67 91.50 55411.82 88888.00 2007-06-03 06:35:55.500 154 12320.62 91.45 55411.80 88888.00 2007-06-03 06:35:55.625 154 12320.70 91.42 55411.82 88888.00 2007-06-03 06:35:55.750 154 12320.70 91.50 55411.85 88888.00 2007-06-03 06:35:55.875 154 12320.70 91.47 55411.85 88888.00 2007-06-03 06:35:56.000 154 12320.70 91.53 55411.85 88888.00 2007-06-03 06:35:56.125 154 12320.75 91.58 55411.85 88888.00 2007-06-03 06:35:56.250 154 12320.67 91.42 55411.80 88888.00 2007-06-03 06:35:56.375 154 12320.67 91.42 55411.80 88888.00 2007-06-03 06:35:56.500 154 12320.70 91.45 55411.80 88888.00 2007-06-03 06:35:56.625 154 12320.73 91.50 55411.80 88888.00 2007-06-03 06:35:56.750 154 12320.73 91.50 55411.82 88888.00 2007-06-03 06:35:56.875 154 12320.67 91.42 55411.82 88888.00 2007-06-03 06:35:57.000 154 12320.62 91.45 55411.80 88888.00 2007-06-03 06:35:57.125 154 12320.70 91.47 55411.82 88888.00 2007-06-03 06:35:57.250 154 12320.75 91.50 55411.90 88888.00 2007-06-03 06:35:57.375 154 12320.70 91.45 55411.85 88888.00 2007-06-03 06:35:57.500 154 12320.62 91.42 55411.80 88888.00 2007-06-03 06:35:57.625 154 12320.58 91.42 55411.82 88888.00 2007-06-03 06:35:57.750 154 12320.62 91.45 55411.85 88888.00 2007-06-03 06:35:57.875 154 12320.65 91.47 55411.88 88888.00 2007-06-03 06:35:58.000 154 12320.67 91.47 55411.85 88888.00 2007-06-03 06:35:58.125 154 12320.73 91.47 55411.88 88888.00 2007-06-03 06:35:58.250 154 12320.62 91.38 55411.82 88888.00 2007-06-03 06:35:58.375 154 12320.52 91.33 55411.80 88888.00 2007-06-03 06:35:58.500 154 12320.58 91.38 55411.80 88888.00 2007-06-03 06:35:58.625 154 12320.58 91.45 55411.80 88888.00 2007-06-03 06:35:58.750 154 12320.52 91.42 55411.78 88888.00 2007-06-03 06:35:58.875 154 12320.52 91.42 55411.78 88888.00 2007-06-03 06:35:59.000 154 12320.55 91.42 55411.78 88888.00 2007-06-03 06:35:59.125 154 12320.62 91.42 55411.80 88888.00 2007-06-03 06:35:59.250 154 12320.60 91.45 55411.80 88888.00 2007-06-03 06:35:59.375 154 12320.62 91.45 55411.78 88888.00 2007-06-03 06:35:59.500 154 12320.70 91.47 55411.82 88888.00 2007-06-03 06:35:59.625 154 12320.70 91.50 55411.80 88888.00 2007-06-03 06:35:59.750 154 12320.67 91.50 55411.80 88888.00 2007-06-03 06:35:59.875 154 12320.65 91.45 55411.80 88888.00 2007-06-03 06:36:00.000 154 12320.73 91.47 55411.82 88888.00 2007-06-03 06:36:00.125 154 12320.65 91.50 55411.85 88888.00 2007-06-03 06:36:00.250 154 12320.55 91.45 55411.85 88888.00 2007-06-03 06:36:00.375 154 12320.62 91.45 55411.85 88888.00 2007-06-03 06:36:00.500 154 12320.73 91.45 55411.82 88888.00 2007-06-03 06:36:00.625 154 12320.65 91.42 55411.82 88888.00 2007-06-03 06:36:00.750 154 12320.67 91.42 55411.82 88888.00 2007-06-03 06:36:00.875 154 12320.73 91.47 55411.82 88888.00 2007-06-03 06:36:01.000 154 12320.65 91.42 55411.85 88888.00 2007-06-03 06:36:01.125 154 12320.65 91.47 55411.85 88888.00 2007-06-03 06:36:01.250 154 12320.60 91.53 55411.88 88888.00 2007-06-03 06:36:01.375 154 12320.55 91.50 55411.82 88888.00 2007-06-03 06:36:01.500 154 12320.60 91.53 55411.85 88888.00 2007-06-03 06:36:01.625 154 12320.62 91.53 55411.82 88888.00 2007-06-03 06:36:01.750 154 12320.73 91.50 55411.82 88888.00 2007-06-03 06:36:01.875 154 12320.73 91.53 55411.82 88888.00 2007-06-03 06:36:02.000 154 12320.70 91.50 55411.80 88888.00 2007-06-03 06:36:02.125 154 12320.73 91.42 55411.80 88888.00 2007-06-03 06:36:02.250 154 12320.73 91.42 55411.80 88888.00 2007-06-03 06:36:02.375 154 12320.73 91.47 55411.82 88888.00 2007-06-03 06:36:02.500 154 12320.67 91.50 55411.85 88888.00 2007-06-03 06:36:02.625 154 12320.67 91.45 55411.85 88888.00 2007-06-03 06:36:02.750 154 12320.65 91.47 55411.82 88888.00 2007-06-03 06:36:02.875 154 12320.60 91.42 55411.85 88888.00 2007-06-03 06:36:03.000 154 12320.62 91.42 55411.82 88888.00 2007-06-03 06:36:03.125 154 12320.65 91.45 55411.82 88888.00 2007-06-03 06:36:03.250 154 12320.65 91.47 55411.88 88888.00 2007-06-03 06:36:03.375 154 12320.60 91.55 55411.85 88888.00 2007-06-03 06:36:03.500 154 12320.52 91.50 55411.82 88888.00 2007-06-03 06:36:03.625 154 12320.52 91.47 55411.80 88888.00 2007-06-03 06:36:03.750 154 12320.55 91.47 55411.85 88888.00 2007-06-03 06:36:03.875 154 12320.65 91.50 55411.88 88888.00 2007-06-03 06:36:04.000 154 12320.67 91.47 55411.85 88888.00 2007-06-03 06:36:04.125 154 12320.67 91.53 55411.85 88888.00 2007-06-03 06:36:04.250 154 12320.58 91.58 55411.88 88888.00 2007-06-03 06:36:04.375 154 12320.52 91.55 55411.82 88888.00 2007-06-03 06:36:04.500 154 12320.48 91.53 55411.80 88888.00 2007-06-03 06:36:04.625 154 12320.50 91.50 55411.82 88888.00 2007-06-03 06:36:04.750 154 12320.62 91.50 55411.82 88888.00 2007-06-03 06:36:04.875 154 12320.73 91.53 55411.85 88888.00 2007-06-03 06:36:05.000 154 12320.67 91.55 55411.80 88888.00 2007-06-03 06:36:05.125 154 12320.60 91.53 55411.82 88888.00 2007-06-03 06:36:05.250 154 12320.62 91.47 55411.80 88888.00 2007-06-03 06:36:05.375 154 12320.73 91.50 55411.80 88888.00 2007-06-03 06:36:05.500 154 12320.75 91.55 55411.88 88888.00 2007-06-03 06:36:05.625 154 12320.77 91.60 55411.85 88888.00 2007-06-03 06:36:05.750 154 12320.73 91.58 55411.82 88888.00 2007-06-03 06:36:05.875 154 12320.67 91.58 55411.82 88888.00 2007-06-03 06:36:06.000 154 12320.60 91.53 55411.80 88888.00 2007-06-03 06:36:06.125 154 12320.60 91.47 55411.80 88888.00 2007-06-03 06:36:06.250 154 12320.60 91.47 55411.80 88888.00 2007-06-03 06:36:06.375 154 12320.65 91.53 55411.80 88888.00 2007-06-03 06:36:06.500 154 12320.62 91.53 55411.80 88888.00 2007-06-03 06:36:06.625 154 12320.60 91.50 55411.80 88888.00 2007-06-03 06:36:06.750 154 12320.58 91.50 55411.80 88888.00 2007-06-03 06:36:06.875 154 12320.55 91.58 55411.82 88888.00 2007-06-03 06:36:07.000 154 12320.60 91.58 55411.82 88888.00 2007-06-03 06:36:07.125 154 12320.58 91.53 55411.82 88888.00 2007-06-03 06:36:07.250 154 12320.50 91.53 55411.82 88888.00 2007-06-03 06:36:07.375 154 12320.50 91.58 55411.82 88888.00 2007-06-03 06:36:07.500 154 12320.58 91.60 55411.82 88888.00 2007-06-03 06:36:07.625 154 12320.65 91.62 55411.88 88888.00 2007-06-03 06:36:07.750 154 12320.67 91.60 55411.88 88888.00 2007-06-03 06:36:07.875 154 12320.62 91.55 55411.82 88888.00 2007-06-03 06:36:08.000 154 12320.60 91.58 55411.78 88888.00 2007-06-03 06:36:08.125 154 12320.65 91.60 55411.82 88888.00 2007-06-03 06:36:08.250 154 12320.67 91.55 55411.85 88888.00 2007-06-03 06:36:08.375 154 12320.62 91.53 55411.85 88888.00 2007-06-03 06:36:08.500 154 12320.62 91.53 55411.80 88888.00 2007-06-03 06:36:08.625 154 12320.65 91.53 55411.82 88888.00 2007-06-03 06:36:08.750 154 12320.67 91.53 55411.85 88888.00 2007-06-03 06:36:08.875 154 12320.67 91.53 55411.85 88888.00 2007-06-03 06:36:09.000 154 12320.73 91.55 55411.85 88888.00 2007-06-03 06:36:09.125 154 12320.70 91.53 55411.85 88888.00 2007-06-03 06:36:09.250 154 12320.65 91.47 55411.88 88888.00 2007-06-03 06:36:09.375 154 12320.67 91.55 55411.88 88888.00 2007-06-03 06:36:09.500 154 12320.70 91.55 55411.85 88888.00 2007-06-03 06:36:09.625 154 12320.67 91.55 55411.85 88888.00 2007-06-03 06:36:09.750 154 12320.62 91.55 55411.85 88888.00 2007-06-03 06:36:09.875 154 12320.58 91.53 55411.82 88888.00 2007-06-03 06:36:10.000 154 12320.58 91.53 55411.82 88888.00 2007-06-03 06:36:10.125 154 12320.55 91.53 55411.82 88888.00 2007-06-03 06:36:10.250 154 12320.55 91.58 55411.85 88888.00 2007-06-03 06:36:10.375 154 12320.60 91.58 55411.88 88888.00 2007-06-03 06:36:10.500 154 12320.55 91.58 55411.82 88888.00 2007-06-03 06:36:10.625 154 12320.50 91.53 55411.80 88888.00 2007-06-03 06:36:10.750 154 12320.52 91.55 55411.82 88888.00 2007-06-03 06:36:10.875 154 12320.60 91.62 55411.88 88888.00 2007-06-03 06:36:11.000 154 12320.55 91.58 55411.82 88888.00 2007-06-03 06:36:11.125 154 12320.55 91.58 55411.85 88888.00 2007-06-03 06:36:11.250 154 12320.50 91.53 55411.85 88888.00 2007-06-03 06:36:11.375 154 12320.58 91.53 55411.82 88888.00 2007-06-03 06:36:11.500 154 12320.60 91.60 55411.85 88888.00 2007-06-03 06:36:11.625 154 12320.55 91.65 55411.85 88888.00 2007-06-03 06:36:11.750 154 12320.48 91.60 55411.82 88888.00 2007-06-03 06:36:11.875 154 12320.52 91.60 55411.82 88888.00 2007-06-03 06:36:12.000 154 12320.67 91.55 55411.82 88888.00 2007-06-03 06:36:12.125 154 12320.67 91.55 55411.82 88888.00 2007-06-03 06:36:12.250 154 12320.67 91.55 55411.85 88888.00 2007-06-03 06:36:12.375 154 12320.67 91.55 55411.88 88888.00 2007-06-03 06:36:12.500 154 12320.60 91.58 55411.88 88888.00 2007-06-03 06:36:12.625 154 12320.52 91.53 55411.85 88888.00 2007-06-03 06:36:12.750 154 12320.55 91.47 55411.82 88888.00 2007-06-03 06:36:12.875 154 12320.62 91.58 55411.88 88888.00 2007-06-03 06:36:13.000 154 12320.70 91.65 55411.88 88888.00 2007-06-03 06:36:13.125 154 12320.70 91.60 55411.88 88888.00 2007-06-03 06:36:13.250 154 12320.67 91.60 55411.90 88888.00 2007-06-03 06:36:13.375 154 12320.65 91.65 55411.88 88888.00 2007-06-03 06:36:13.500 154 12320.65 91.62 55411.85 88888.00 2007-06-03 06:36:13.625 154 12320.62 91.55 55411.85 88888.00 2007-06-03 06:36:13.750 154 12320.58 91.53 55411.82 88888.00 2007-06-03 06:36:13.875 154 12320.60 91.55 55411.82 88888.00 2007-06-03 06:36:14.000 154 12320.60 91.47 55411.78 88888.00 2007-06-03 06:36:14.125 154 12320.60 91.50 55411.78 88888.00 2007-06-03 06:36:14.250 154 12320.65 91.53 55411.80 88888.00 2007-06-03 06:36:14.375 154 12320.62 91.55 55411.80 88888.00 2007-06-03 06:36:14.500 154 12320.60 91.55 55411.75 88888.00 2007-06-03 06:36:14.625 154 12320.60 91.58 55411.80 88888.00 2007-06-03 06:36:14.750 154 12320.60 91.60 55411.82 88888.00 2007-06-03 06:36:14.875 154 12320.58 91.58 55411.82 88888.00 2007-06-03 06:36:15.000 154 12320.58 91.53 55411.80 88888.00 2007-06-03 06:36:15.125 154 12320.65 91.55 55411.85 88888.00 2007-06-03 06:36:15.250 154 12320.65 91.55 55411.85 88888.00 2007-06-03 06:36:15.375 154 12320.60 91.58 55411.85 88888.00 2007-06-03 06:36:15.500 154 12320.65 91.62 55411.88 88888.00 2007-06-03 06:36:15.625 154 12320.62 91.65 55411.88 88888.00 2007-06-03 06:36:15.750 154 12320.60 91.55 55411.82 88888.00 2007-06-03 06:36:15.875 154 12320.60 91.50 55411.85 88888.00 2007-06-03 06:36:16.000 154 12320.65 91.50 55411.85 88888.00 2007-06-03 06:36:16.125 154 12320.73 91.58 55411.88 88888.00 2007-06-03 06:36:16.250 154 12320.75 91.60 55411.85 88888.00 2007-06-03 06:36:16.375 154 12320.73 91.55 55411.85 88888.00 2007-06-03 06:36:16.500 154 12320.67 91.50 55411.85 88888.00 2007-06-03 06:36:16.625 154 12320.65 91.53 55411.82 88888.00 2007-06-03 06:36:16.750 154 12320.65 91.58 55411.85 88888.00 2007-06-03 06:36:16.875 154 12320.65 91.58 55411.88 88888.00 2007-06-03 06:36:17.000 154 12320.65 91.58 55411.88 88888.00 2007-06-03 06:36:17.125 154 12320.62 91.53 55411.88 88888.00 2007-06-03 06:36:17.250 154 12320.70 91.53 55411.88 88888.00 2007-06-03 06:36:17.375 154 12320.73 91.55 55411.85 88888.00 2007-06-03 06:36:17.500 154 12320.75 91.58 55411.80 88888.00 2007-06-03 06:36:17.625 154 12320.73 91.60 55411.80 88888.00 2007-06-03 06:36:17.750 154 12320.67 91.62 55411.82 88888.00 2007-06-03 06:36:17.875 154 12320.60 91.60 55411.82 88888.00 2007-06-03 06:36:18.000 154 12320.65 91.58 55411.82 88888.00 2007-06-03 06:36:18.125 154 12320.73 91.58 55411.85 88888.00 2007-06-03 06:36:18.250 154 12320.70 91.53 55411.82 88888.00 2007-06-03 06:36:18.375 154 12320.70 91.55 55411.82 88888.00 2007-06-03 06:36:18.500 154 12320.67 91.58 55411.85 88888.00 2007-06-03 06:36:18.625 154 12320.70 91.60 55411.88 88888.00 2007-06-03 06:36:18.750 154 12320.65 91.60 55411.85 88888.00 2007-06-03 06:36:18.875 154 12320.60 91.47 55411.82 88888.00 2007-06-03 06:36:19.000 154 12320.58 91.45 55411.80 88888.00 2007-06-03 06:36:19.125 154 12320.58 91.55 55411.85 88888.00 2007-06-03 06:36:19.250 154 12320.65 91.58 55411.85 88888.00 2007-06-03 06:36:19.375 154 12320.67 91.55 55411.80 88888.00 2007-06-03 06:36:19.500 154 12320.65 91.60 55411.80 88888.00 2007-06-03 06:36:19.625 154 12320.67 91.55 55411.82 88888.00 2007-06-03 06:36:19.750 154 12320.67 91.58 55411.85 88888.00 2007-06-03 06:36:19.875 154 12320.60 91.58 55411.85 88888.00 2007-06-03 06:36:20.000 154 12320.70 91.58 55411.82 88888.00 2007-06-03 06:36:20.125 154 12320.77 91.55 55411.85 88888.00 2007-06-03 06:36:20.250 154 12320.65 91.55 55411.82 88888.00 2007-06-03 06:36:20.375 154 12320.60 91.55 55411.85 88888.00 2007-06-03 06:36:20.500 154 12320.62 91.53 55411.88 88888.00 2007-06-03 06:36:20.625 154 12320.62 91.58 55411.88 88888.00 2007-06-03 06:36:20.750 154 12320.67 91.60 55411.88 88888.00 2007-06-03 06:36:20.875 154 12320.65 91.60 55411.82 88888.00 2007-06-03 06:36:21.000 154 12320.65 91.55 55411.82 88888.00 2007-06-03 06:36:21.125 154 12320.65 91.47 55411.82 88888.00 2007-06-03 06:36:21.250 154 12320.70 91.53 55411.82 88888.00 2007-06-03 06:36:21.375 154 12320.70 91.55 55411.85 88888.00 2007-06-03 06:36:21.500 154 12320.70 91.55 55411.85 88888.00 2007-06-03 06:36:21.625 154 12320.75 91.58 55411.88 88888.00 2007-06-03 06:36:21.750 154 12320.70 91.58 55411.85 88888.00 2007-06-03 06:36:21.875 154 12320.73 91.55 55411.85 88888.00 2007-06-03 06:36:22.000 154 12320.75 91.53 55411.82 88888.00 2007-06-03 06:36:22.125 154 12320.77 91.55 55411.85 88888.00 2007-06-03 06:36:22.250 154 12320.80 91.55 55411.88 88888.00 2007-06-03 06:36:22.375 154 12320.83 91.55 55411.85 88888.00 2007-06-03 06:36:22.500 154 12320.80 91.50 55411.82 88888.00 2007-06-03 06:36:22.625 154 12320.77 91.50 55411.82 88888.00 2007-06-03 06:36:22.750 154 12320.70 91.53 55411.80 88888.00 2007-06-03 06:36:22.875 154 12320.65 91.55 55411.82 88888.00 2007-06-03 06:36:23.000 154 12320.70 91.55 55411.80 88888.00 2007-06-03 06:36:23.125 154 12320.77 91.47 55411.82 88888.00 2007-06-03 06:36:23.250 154 12320.73 91.50 55411.85 88888.00 2007-06-03 06:36:23.375 154 12320.70 91.53 55411.82 88888.00 2007-06-03 06:36:23.500 154 12320.75 91.55 55411.85 88888.00 2007-06-03 06:36:23.625 154 12320.80 91.60 55411.88 88888.00 2007-06-03 06:36:23.750 154 12320.83 91.60 55411.85 88888.00 2007-06-03 06:36:23.875 154 12320.85 91.53 55411.85 88888.00 2007-06-03 06:36:24.000 154 12320.77 91.55 55411.85 88888.00 2007-06-03 06:36:24.125 154 12320.77 91.60 55411.88 88888.00 2007-06-03 06:36:24.250 154 12320.77 91.53 55411.82 88888.00 2007-06-03 06:36:24.375 154 12320.80 91.53 55411.80 88888.00 2007-06-03 06:36:24.500 154 12320.85 91.55 55411.78 88888.00 2007-06-03 06:36:24.625 154 12320.80 91.53 55411.80 88888.00 2007-06-03 06:36:24.750 154 12320.80 91.53 55411.80 88888.00 2007-06-03 06:36:24.875 154 12320.83 91.58 55411.80 88888.00 2007-06-03 06:36:25.000 154 12320.83 91.53 55411.82 88888.00 2007-06-03 06:36:25.125 154 12320.80 91.53 55411.85 88888.00 2007-06-03 06:36:25.250 154 12320.83 91.45 55411.82 88888.00 2007-06-03 06:36:25.375 154 12320.80 91.47 55411.82 88888.00 2007-06-03 06:36:25.500 154 12320.77 91.47 55411.80 88888.00 2007-06-03 06:36:25.625 154 12320.83 91.58 55411.85 88888.00 2007-06-03 06:36:25.750 154 12320.83 91.58 55411.85 88888.00 2007-06-03 06:36:25.875 154 12320.83 91.50 55411.82 88888.00 2007-06-03 06:36:26.000 154 12320.80 91.45 55411.82 88888.00 2007-06-03 06:36:26.125 154 12320.80 91.42 55411.82 88888.00 2007-06-03 06:36:26.250 154 12320.83 91.47 55411.88 88888.00 2007-06-03 06:36:26.375 154 12320.88 91.47 55411.85 88888.00 2007-06-03 06:36:26.500 154 12320.88 91.50 55411.85 88888.00 2007-06-03 06:36:26.625 154 12320.88 91.42 55411.82 88888.00 2007-06-03 06:36:26.750 154 12320.85 91.42 55411.82 88888.00 2007-06-03 06:36:26.875 154 12320.92 91.42 55411.85 88888.00 2007-06-03 06:36:27.000 154 12320.90 91.42 55411.82 88888.00 2007-06-03 06:36:27.125 154 12320.92 91.47 55411.85 88888.00 2007-06-03 06:36:27.250 154 12320.88 91.45 55411.85 88888.00 2007-06-03 06:36:27.375 154 12320.88 91.47 55411.82 88888.00 2007-06-03 06:36:27.500 154 12320.85 91.50 55411.82 88888.00 2007-06-03 06:36:27.625 154 12320.80 91.45 55411.80 88888.00 2007-06-03 06:36:27.750 154 12320.75 91.47 55411.80 88888.00 2007-06-03 06:36:27.875 154 12320.73 91.50 55411.80 88888.00 2007-06-03 06:36:28.000 154 12320.75 91.50 55411.80 88888.00 2007-06-03 06:36:28.125 154 12320.80 91.47 55411.78 88888.00 2007-06-03 06:36:28.250 154 12320.83 91.45 55411.80 88888.00 2007-06-03 06:36:28.375 154 12320.90 91.47 55411.82 88888.00 2007-06-03 06:36:28.500 154 12320.95 91.45 55411.80 88888.00 2007-06-03 06:36:28.625 154 12320.90 91.45 55411.80 88888.00 2007-06-03 06:36:28.750 154 12320.90 91.47 55411.80 88888.00 2007-06-03 06:36:28.875 154 12320.90 91.47 55411.78 88888.00 2007-06-03 06:36:29.000 154 12320.92 91.47 55411.78 88888.00 2007-06-03 06:36:29.125 154 12321.00 91.53 55411.80 88888.00 2007-06-03 06:36:29.250 154 12320.95 91.50 55411.82 88888.00 2007-06-03 06:36:29.375 154 12320.92 91.42 55411.80 88888.00 2007-06-03 06:36:29.500 154 12320.90 91.42 55411.80 88888.00 2007-06-03 06:36:29.625 154 12320.92 91.47 55411.85 88888.00 2007-06-03 06:36:29.750 154 12320.92 91.47 55411.82 88888.00 2007-06-03 06:36:29.875 154 12320.90 91.50 55411.85 88888.00 2007-06-03 06:36:30.000 154 12320.88 91.53 55411.80 88888.00 2007-06-03 06:36:30.125 154 12320.90 91.47 55411.80 88888.00 2007-06-03 06:36:30.250 154 12320.98 91.38 55411.78 88888.00 2007-06-03 06:36:30.375 154 12321.05 91.40 55411.80 88888.00 2007-06-03 06:36:30.500 154 12320.98 91.38 55411.80 88888.00 2007-06-03 06:36:30.625 154 12320.90 91.40 55411.80 88888.00 2007-06-03 06:36:30.750 154 12320.90 91.45 55411.82 88888.00 2007-06-03 06:36:30.875 154 12320.92 91.47 55411.82 88888.00 2007-06-03 06:36:31.000 154 12320.90 91.47 55411.82 88888.00 2007-06-03 06:36:31.125 154 12320.88 91.42 55411.80 88888.00 2007-06-03 06:36:31.250 154 12320.88 91.40 55411.80 88888.00 2007-06-03 06:36:31.375 154 12320.92 91.45 55411.82 88888.00 2007-06-03 06:36:31.500 154 12320.88 91.42 55411.80 88888.00 2007-06-03 06:36:31.625 154 12320.80 91.40 55411.78 88888.00 2007-06-03 06:36:31.750 154 12320.83 91.38 55411.78 88888.00 2007-06-03 06:36:31.875 154 12320.90 91.45 55411.80 88888.00 2007-06-03 06:36:32.000 154 12320.95 91.50 55411.78 88888.00 2007-06-03 06:36:32.125 154 12321.05 91.53 55411.82 88888.00 2007-06-03 06:36:32.250 154 12320.98 91.50 55411.80 88888.00 2007-06-03 06:36:32.375 154 12321.00 91.45 55411.82 88888.00 2007-06-03 06:36:32.500 154 12321.02 91.45 55411.82 88888.00 2007-06-03 06:36:32.625 154 12321.00 91.47 55411.82 88888.00 2007-06-03 06:36:32.750 154 12321.00 91.45 55411.80 88888.00 2007-06-03 06:36:32.875 154 12321.02 91.40 55411.78 88888.00 2007-06-03 06:36:33.000 154 12321.00 91.40 55411.75 88888.00 2007-06-03 06:36:33.125 154 12320.92 91.45 55411.80 88888.00 2007-06-03 06:36:33.250 154 12320.95 91.45 55411.82 88888.00 2007-06-03 06:36:33.375 154 12320.98 91.42 55411.82 88888.00 2007-06-03 06:36:33.500 154 12320.98 91.38 55411.80 88888.00 2007-06-03 06:36:33.625 154 12321.02 91.42 55411.80 88888.00 2007-06-03 06:36:33.750 154 12321.00 91.45 55411.80 88888.00 2007-06-03 06:36:33.875 154 12320.95 91.40 55411.78 88888.00 2007-06-03 06:36:34.000 154 12321.00 91.38 55411.80 88888.00 2007-06-03 06:36:34.125 154 12320.98 91.42 55411.80 88888.00 2007-06-03 06:36:34.250 154 12320.90 91.40 55411.85 88888.00 2007-06-03 06:36:34.375 154 12321.00 91.42 55411.85 88888.00 2007-06-03 06:36:34.500 154 12321.08 91.45 55411.82 88888.00 2007-06-03 06:36:34.625 154 12320.92 91.42 55411.80 88888.00 2007-06-03 06:36:34.750 154 12320.85 91.38 55411.80 88888.00 2007-06-03 06:36:34.875 154 12320.90 91.38 55411.80 88888.00 2007-06-03 06:36:35.000 154 12320.92 91.38 55411.78 88888.00 2007-06-03 06:36:35.125 154 12320.98 91.40 55411.80 88888.00 2007-06-03 06:36:35.250 154 12320.98 91.40 55411.80 88888.00 2007-06-03 06:36:35.375 154 12321.02 91.42 55411.82 88888.00 2007-06-03 06:36:35.500 154 12321.00 91.40 55411.82 88888.00 2007-06-03 06:36:35.625 154 12320.90 91.40 55411.80 88888.00 2007-06-03 06:36:35.750 154 12320.95 91.47 55411.82 88888.00 2007-06-03 06:36:35.875 154 12320.98 91.42 55411.82 88888.00 2007-06-03 06:36:36.000 154 12321.00 91.42 55411.78 88888.00 2007-06-03 06:36:36.125 154 12321.05 91.42 55411.82 88888.00 2007-06-03 06:36:36.250 154 12321.08 91.42 55411.85 88888.00 2007-06-03 06:36:36.375 154 12321.08 91.40 55411.85 88888.00 2007-06-03 06:36:36.500 154 12321.02 91.38 55411.82 88888.00 2007-06-03 06:36:36.625 154 12320.98 91.45 55411.82 88888.00 2007-06-03 06:36:36.750 154 12320.95 91.45 55411.85 88888.00 2007-06-03 06:36:36.875 154 12320.92 91.35 55411.80 88888.00 2007-06-03 06:36:37.000 154 12320.98 91.35 55411.78 88888.00 2007-06-03 06:36:37.125 154 12321.05 91.38 55411.82 88888.00 2007-06-03 06:36:37.250 154 12321.08 91.35 55411.78 88888.00 2007-06-03 06:36:37.375 154 12321.05 91.38 55411.80 88888.00 2007-06-03 06:36:37.500 154 12320.92 91.38 55411.78 88888.00 2007-06-03 06:36:37.625 154 12320.85 91.35 55411.82 88888.00 2007-06-03 06:36:37.750 154 12320.88 91.38 55411.82 88888.00 2007-06-03 06:36:37.875 154 12320.92 91.38 55411.80 88888.00 2007-06-03 06:36:38.000 154 12320.98 91.40 55411.80 88888.00 2007-06-03 06:36:38.125 154 12320.98 91.38 55411.80 88888.00 2007-06-03 06:36:38.250 154 12320.98 91.40 55411.82 88888.00 2007-06-03 06:36:38.375 154 12320.95 91.38 55411.80 88888.00 2007-06-03 06:36:38.500 154 12320.98 91.35 55411.78 88888.00 2007-06-03 06:36:38.625 154 12320.98 91.40 55411.78 88888.00 2007-06-03 06:36:38.750 154 12321.00 91.40 55411.78 88888.00 2007-06-03 06:36:38.875 154 12321.00 91.40 55411.80 88888.00 2007-06-03 06:36:39.000 154 12320.92 91.38 55411.78 88888.00 2007-06-03 06:36:39.125 154 12320.95 91.35 55411.80 88888.00 2007-06-03 06:36:39.250 154 12321.00 91.38 55411.78 88888.00 2007-06-03 06:36:39.375 154 12320.95 91.33 55411.78 88888.00 2007-06-03 06:36:39.500 154 12320.95 91.28 55411.80 88888.00 2007-06-03 06:36:39.625 154 12321.00 91.30 55411.82 88888.00 2007-06-03 06:36:39.750 154 12321.10 91.38 55411.85 88888.00 2007-06-03 06:36:39.875 154 12321.15 91.45 55411.82 88888.00 2007-06-03 06:36:40.000 154 12321.05 91.35 55411.75 88888.00 2007-06-03 06:36:40.125 154 12321.00 91.30 55411.78 88888.00 2007-06-03 06:36:40.250 154 12320.98 91.25 55411.75 88888.00 2007-06-03 06:36:40.375 154 12320.95 91.33 55411.75 88888.00 2007-06-03 06:36:40.500 154 12320.95 91.35 55411.78 88888.00 2007-06-03 06:36:40.625 154 12321.05 91.33 55411.80 88888.00 2007-06-03 06:36:40.750 154 12321.05 91.33 55411.78 88888.00 2007-06-03 06:36:40.875 154 12320.98 91.40 55411.80 88888.00 2007-06-03 06:36:41.000 154 12320.98 91.40 55411.78 88888.00 2007-06-03 06:36:41.125 154 12321.02 91.38 55411.75 88888.00 2007-06-03 06:36:41.250 154 12321.05 91.40 55411.78 88888.00 2007-06-03 06:36:41.375 154 12321.02 91.42 55411.82 88888.00 2007-06-03 06:36:41.500 154 12321.00 91.42 55411.82 88888.00 2007-06-03 06:36:41.625 154 12321.02 91.40 55411.78 88888.00 2007-06-03 06:36:41.750 154 12321.00 91.35 55411.75 88888.00 2007-06-03 06:36:41.875 154 12320.92 91.35 55411.75 88888.00 2007-06-03 06:36:42.000 154 12320.95 91.35 55411.78 88888.00 2007-06-03 06:36:42.125 154 12321.00 91.38 55411.82 88888.00 2007-06-03 06:36:42.250 154 12321.10 91.33 55411.82 88888.00 2007-06-03 06:36:42.375 154 12321.02 91.30 55411.78 88888.00 2007-06-03 06:36:42.500 154 12321.00 91.38 55411.78 88888.00 2007-06-03 06:36:42.625 154 12321.02 91.40 55411.78 88888.00 2007-06-03 06:36:42.750 154 12321.02 91.35 55411.78 88888.00 2007-06-03 06:36:42.875 154 12321.00 91.35 55411.80 88888.00 2007-06-03 06:36:43.000 154 12321.02 91.35 55411.80 88888.00 2007-06-03 06:36:43.125 154 12320.95 91.33 55411.78 88888.00 2007-06-03 06:36:43.250 154 12320.85 91.30 55411.78 88888.00 2007-06-03 06:36:43.375 154 12320.85 91.28 55411.80 88888.00 2007-06-03 06:36:43.500 154 12320.88 91.30 55411.80 88888.00 2007-06-03 06:36:43.625 154 12320.95 91.40 55411.82 88888.00 2007-06-03 06:36:43.750 154 12321.02 91.38 55411.80 88888.00 2007-06-03 06:36:43.875 154 12320.92 91.30 55411.78 88888.00 2007-06-03 06:36:44.000 154 12320.95 91.30 55411.75 88888.00 2007-06-03 06:36:44.125 154 12321.00 91.33 55411.78 88888.00 2007-06-03 06:36:44.250 154 12321.00 91.33 55411.80 88888.00 2007-06-03 06:36:44.375 154 12320.98 91.35 55411.80 88888.00 2007-06-03 06:36:44.500 154 12320.98 91.30 55411.78 88888.00 2007-06-03 06:36:44.625 154 12320.95 91.30 55411.78 88888.00 2007-06-03 06:36:44.750 154 12320.90 91.33 55411.72 88888.00 2007-06-03 06:36:44.875 154 12320.92 91.30 55411.78 88888.00 2007-06-03 06:36:45.000 154 12320.90 91.33 55411.80 88888.00 2007-06-03 06:36:45.125 154 12320.88 91.35 55411.80 88888.00 2007-06-03 06:36:45.250 154 12320.90 91.28 55411.78 88888.00 2007-06-03 06:36:45.375 154 12320.92 91.33 55411.80 88888.00 2007-06-03 06:36:45.500 154 12320.88 91.33 55411.78 88888.00 2007-06-03 06:36:45.625 154 12320.92 91.33 55411.80 88888.00 2007-06-03 06:36:45.750 154 12320.90 91.38 55411.80 88888.00 2007-06-03 06:36:45.875 154 12320.85 91.33 55411.80 88888.00 2007-06-03 06:36:46.000 154 12320.85 91.30 55411.80 88888.00 2007-06-03 06:36:46.125 154 12320.88 91.28 55411.80 88888.00 2007-06-03 06:36:46.250 154 12320.83 91.28 55411.85 88888.00 2007-06-03 06:36:46.375 154 12320.88 91.33 55411.85 88888.00 2007-06-03 06:36:46.500 154 12320.92 91.35 55411.82 88888.00 2007-06-03 06:36:46.625 154 12320.92 91.30 55411.80 88888.00 2007-06-03 06:36:46.750 154 12320.88 91.25 55411.80 88888.00 2007-06-03 06:36:46.875 154 12320.88 91.28 55411.80 88888.00 2007-06-03 06:36:47.000 154 12320.90 91.30 55411.80 88888.00 2007-06-03 06:36:47.125 154 12320.92 91.30 55411.82 88888.00 2007-06-03 06:36:47.250 154 12320.92 91.33 55411.80 88888.00 2007-06-03 06:36:47.375 154 12320.83 91.28 55411.78 88888.00 2007-06-03 06:36:47.500 154 12320.85 91.28 55411.80 88888.00 2007-06-03 06:36:47.625 154 12320.83 91.25 55411.78 88888.00 2007-06-03 06:36:47.750 154 12320.88 91.30 55411.80 88888.00 2007-06-03 06:36:47.875 154 12320.88 91.30 55411.82 88888.00 2007-06-03 06:36:48.000 154 12320.85 91.28 55411.80 88888.00 2007-06-03 06:36:48.125 154 12320.85 91.30 55411.82 88888.00 2007-06-03 06:36:48.250 154 12320.88 91.30 55411.80 88888.00 2007-06-03 06:36:48.375 154 12320.92 91.28 55411.80 88888.00 2007-06-03 06:36:48.500 154 12320.92 91.33 55411.80 88888.00 2007-06-03 06:36:48.625 154 12320.92 91.30 55411.78 88888.00 2007-06-03 06:36:48.750 154 12320.95 91.33 55411.80 88888.00 2007-06-03 06:36:48.875 154 12320.92 91.30 55411.82 88888.00 2007-06-03 06:36:49.000 154 12320.92 91.30 55411.80 88888.00 2007-06-03 06:36:49.125 154 12320.90 91.30 55411.80 88888.00 2007-06-03 06:36:49.250 154 12320.85 91.33 55411.82 88888.00 2007-06-03 06:36:49.375 154 12320.88 91.33 55411.82 88888.00 2007-06-03 06:36:49.500 154 12320.92 91.22 55411.85 88888.00 2007-06-03 06:36:49.625 154 12320.90 91.22 55411.82 88888.00 2007-06-03 06:36:49.750 154 12320.92 91.28 55411.80 88888.00 2007-06-03 06:36:49.875 154 12321.00 91.33 55411.82 88888.00 2007-06-03 06:36:50.000 154 12321.02 91.25 55411.78 88888.00 2007-06-03 06:36:50.125 154 12321.02 91.22 55411.78 88888.00 2007-06-03 06:36:50.250 154 12321.02 91.22 55411.80 88888.00 2007-06-03 06:36:50.375 154 12321.08 91.25 55411.80 88888.00 2007-06-03 06:36:50.500 154 12321.05 91.28 55411.82 88888.00 2007-06-03 06:36:50.625 154 12321.02 91.30 55411.82 88888.00 2007-06-03 06:36:50.750 154 12321.02 91.30 55411.82 88888.00 2007-06-03 06:36:50.875 154 12321.00 91.25 55411.82 88888.00 2007-06-03 06:36:51.000 154 12320.98 91.22 55411.78 88888.00 2007-06-03 06:36:51.125 154 12321.00 91.28 55411.80 88888.00 2007-06-03 06:36:51.250 154 12321.02 91.30 55411.82 88888.00 2007-06-03 06:36:51.375 154 12321.10 91.28 55411.85 88888.00 2007-06-03 06:36:51.500 154 12321.15 91.30 55411.85 88888.00 2007-06-03 06:36:51.625 154 12321.10 91.30 55411.85 88888.00 2007-06-03 06:36:51.750 154 12321.05 91.30 55411.88 88888.00 2007-06-03 06:36:51.875 154 12320.98 91.25 55411.85 88888.00 2007-06-03 06:36:52.000 154 12320.92 91.20 55411.85 88888.00 2007-06-03 06:36:52.125 154 12321.00 91.22 55411.88 88888.00 2007-06-03 06:36:52.250 154 12321.08 91.25 55411.88 88888.00 2007-06-03 06:36:52.375 154 12321.00 91.25 55411.82 88888.00 2007-06-03 06:36:52.500 154 12320.90 91.25 55411.80 88888.00 2007-06-03 06:36:52.625 154 12320.92 91.22 55411.80 88888.00 2007-06-03 06:36:52.750 154 12321.02 91.25 55411.82 88888.00 2007-06-03 06:36:52.875 154 12321.05 91.30 55411.85 88888.00 2007-06-03 06:36:53.000 154 12320.95 91.25 55411.82 88888.00 2007-06-03 06:36:53.125 154 12320.95 91.22 55411.85 88888.00 2007-06-03 06:36:53.250 154 12320.92 91.28 55411.82 88888.00 2007-06-03 06:36:53.375 154 12320.95 91.25 55411.80 88888.00 2007-06-03 06:36:53.500 154 12320.98 91.22 55411.78 88888.00 2007-06-03 06:36:53.625 154 12320.98 91.20 55411.78 88888.00 2007-06-03 06:36:53.750 154 12321.00 91.25 55411.80 88888.00 2007-06-03 06:36:53.875 154 12321.00 91.22 55411.85 88888.00 2007-06-03 06:36:54.000 154 12320.98 91.25 55411.80 88888.00 2007-06-03 06:36:54.125 154 12321.02 91.28 55411.82 88888.00 2007-06-03 06:36:54.250 154 12321.02 91.25 55411.85 88888.00 2007-06-03 06:36:54.375 154 12321.02 91.28 55411.82 88888.00 2007-06-03 06:36:54.500 154 12321.05 91.25 55411.82 88888.00 2007-06-03 06:36:54.625 154 12321.05 91.22 55411.82 88888.00 2007-06-03 06:36:54.750 154 12321.02 91.22 55411.80 88888.00 2007-06-03 06:36:54.875 154 12320.98 91.20 55411.80 88888.00 2007-06-03 06:36:55.000 154 12321.02 91.20 55411.82 88888.00 2007-06-03 06:36:55.125 154 12321.05 91.17 55411.85 88888.00 2007-06-03 06:36:55.250 154 12321.08 91.15 55411.82 88888.00 2007-06-03 06:36:55.375 154 12321.05 91.20 55411.80 88888.00 2007-06-03 06:36:55.500 154 12321.00 91.22 55411.82 88888.00 2007-06-03 06:36:55.625 154 12320.98 91.17 55411.80 88888.00 2007-06-03 06:36:55.750 154 12320.98 91.17 55411.78 88888.00 2007-06-03 06:36:55.875 154 12320.92 91.20 55411.80 88888.00 2007-06-03 06:36:56.000 154 12320.98 91.20 55411.85 88888.00 2007-06-03 06:36:56.125 154 12321.00 91.17 55411.82 88888.00 2007-06-03 06:36:56.250 154 12320.98 91.22 55411.88 88888.00 2007-06-03 06:36:56.375 154 12320.98 91.30 55411.82 88888.00 2007-06-03 06:36:56.500 154 12320.98 91.25 55411.80 88888.00 2007-06-03 06:36:56.625 154 12321.02 91.20 55411.80 88888.00 2007-06-03 06:36:56.750 154 12321.05 91.22 55411.82 88888.00 2007-06-03 06:36:56.875 154 12321.00 91.28 55411.82 88888.00 2007-06-03 06:36:57.000 154 12320.98 91.28 55411.82 88888.00 2007-06-03 06:36:57.125 154 12320.95 91.30 55411.80 88888.00 2007-06-03 06:36:57.250 154 12320.95 91.25 55411.80 88888.00 2007-06-03 06:36:57.375 154 12321.02 91.22 55411.80 88888.00 2007-06-03 06:36:57.500 154 12321.10 91.28 55411.85 88888.00 2007-06-03 06:36:57.625 154 12321.10 91.28 55411.82 88888.00 2007-06-03 06:36:57.750 154 12321.08 91.22 55411.82 88888.00 2007-06-03 06:36:57.875 154 12320.98 91.17 55411.80 88888.00 2007-06-03 06:36:58.000 154 12320.95 91.17 55411.78 88888.00 2007-06-03 06:36:58.125 154 12320.98 91.20 55411.80 88888.00 2007-06-03 06:36:58.250 154 12320.98 91.25 55411.85 88888.00 2007-06-03 06:36:58.375 154 12321.00 91.30 55411.85 88888.00 2007-06-03 06:36:58.500 154 12320.95 91.30 55411.85 88888.00 2007-06-03 06:36:58.625 154 12320.95 91.25 55411.82 88888.00 2007-06-03 06:36:58.750 154 12320.90 91.22 55411.80 88888.00 2007-06-03 06:36:58.875 154 12320.90 91.20 55411.80 88888.00 2007-06-03 06:36:59.000 154 12320.98 91.22 55411.82 88888.00 2007-06-03 06:36:59.125 154 12321.02 91.22 55411.85 88888.00 2007-06-03 06:36:59.250 154 12320.95 91.25 55411.85 88888.00 2007-06-03 06:36:59.375 154 12320.95 91.20 55411.82 88888.00 2007-06-03 06:36:59.500 154 12320.90 91.17 55411.82 88888.00 2007-06-03 06:36:59.625 154 12320.95 91.22 55411.85 88888.00 2007-06-03 06:36:59.750 154 12321.02 91.28 55411.88 88888.00 2007-06-03 06:36:59.875 154 12320.95 91.28 55411.88 88888.00 2007-06-03 06:37:00.000 154 12320.90 91.22 55411.82 88888.00 2007-06-03 06:37:00.125 154 12320.92 91.15 55411.82 88888.00 2007-06-03 06:37:00.250 154 12320.92 91.20 55411.90 88888.00 2007-06-03 06:37:00.375 154 12320.92 91.28 55411.90 88888.00 2007-06-03 06:37:00.500 154 12320.90 91.28 55411.93 88888.00 2007-06-03 06:37:00.625 154 12320.92 91.25 55411.93 88888.00 2007-06-03 06:37:00.750 154 12320.95 91.20 55411.88 88888.00 2007-06-03 06:37:00.875 154 12320.98 91.20 55411.85 88888.00 2007-06-03 06:37:01.000 154 12320.98 91.20 55411.85 88888.00 2007-06-03 06:37:01.125 154 12320.90 91.17 55411.88 88888.00 2007-06-03 06:37:01.250 154 12320.85 91.17 55411.85 88888.00 2007-06-03 06:37:01.375 154 12320.85 91.20 55411.85 88888.00 2007-06-03 06:37:01.500 154 12320.88 91.22 55411.85 88888.00 2007-06-03 06:37:01.625 154 12320.98 91.20 55411.88 88888.00 2007-06-03 06:37:01.750 154 12321.00 91.20 55411.85 88888.00 2007-06-03 06:37:01.875 154 12321.00 91.22 55411.88 88888.00 2007-06-03 06:37:02.000 154 12320.98 91.25 55411.88 88888.00 2007-06-03 06:37:02.125 154 12320.98 91.20 55411.88 88888.00 2007-06-03 06:37:02.250 154 12320.90 91.10 55411.82 88888.00 2007-06-03 06:37:02.375 154 12320.92 91.10 55411.82 88888.00 2007-06-03 06:37:02.500 154 12321.00 91.22 55411.90 88888.00 2007-06-03 06:37:02.625 154 12321.00 91.28 55411.90 88888.00 2007-06-03 06:37:02.750 154 12320.85 91.20 55411.90 88888.00 2007-06-03 06:37:02.875 154 12320.88 91.15 55411.88 88888.00 2007-06-03 06:37:03.000 154 12320.95 91.22 55411.85 88888.00 2007-06-03 06:37:03.125 154 12320.98 91.25 55411.88 88888.00 2007-06-03 06:37:03.250 154 12320.92 91.22 55411.93 88888.00 2007-06-03 06:37:03.375 154 12320.95 91.20 55411.90 88888.00 2007-06-03 06:37:03.500 154 12320.92 91.17 55411.90 88888.00 2007-06-03 06:37:03.625 154 12320.92 91.20 55411.90 88888.00 2007-06-03 06:37:03.750 154 12320.90 91.22 55411.90 88888.00 2007-06-03 06:37:03.875 154 12320.92 91.25 55411.90 88888.00 2007-06-03 06:37:04.000 154 12320.98 91.25 55411.88 88888.00 2007-06-03 06:37:04.125 154 12320.95 91.25 55411.90 88888.00 2007-06-03 06:37:04.250 154 12320.95 91.22 55411.90 88888.00 2007-06-03 06:37:04.375 154 12320.98 91.20 55411.90 88888.00 2007-06-03 06:37:04.500 154 12321.05 91.15 55411.90 88888.00 2007-06-03 06:37:04.625 154 12321.02 91.17 55411.88 88888.00 2007-06-03 06:37:04.750 154 12321.00 91.20 55411.88 88888.00 2007-06-03 06:37:04.875 154 12321.00 91.17 55411.85 88888.00 2007-06-03 06:37:05.000 154 12321.02 91.20 55411.88 88888.00 2007-06-03 06:37:05.125 154 12321.00 91.25 55411.93 88888.00 2007-06-03 06:37:05.250 154 12320.98 91.25 55411.95 88888.00 2007-06-03 06:37:05.375 154 12320.92 91.15 55411.90 88888.00 2007-06-03 06:37:05.500 154 12320.85 91.12 55411.88 88888.00 2007-06-03 06:37:05.625 154 12320.85 91.20 55411.90 88888.00 2007-06-03 06:37:05.750 154 12320.90 91.28 55411.90 88888.00 2007-06-03 06:37:05.875 154 12320.88 91.28 55411.93 88888.00 2007-06-03 06:37:06.000 154 12320.80 91.20 55411.93 88888.00 2007-06-03 06:37:06.125 154 12320.85 91.22 55411.93 88888.00 2007-06-03 06:37:06.250 154 12320.85 91.17 55411.93 88888.00 2007-06-03 06:37:06.375 154 12320.83 91.17 55411.90 88888.00 2007-06-03 06:37:06.500 154 12320.90 91.22 55411.90 88888.00 2007-06-03 06:37:06.625 154 12320.92 91.28 55411.88 88888.00 2007-06-03 06:37:06.750 154 12320.85 91.22 55411.88 88888.00 2007-06-03 06:37:06.875 154 12320.83 91.22 55411.85 88888.00 2007-06-03 06:37:07.000 154 12320.83 91.22 55411.85 88888.00 2007-06-03 06:37:07.125 154 12320.88 91.22 55411.88 88888.00 2007-06-03 06:37:07.250 154 12320.88 91.20 55411.88 88888.00 2007-06-03 06:37:07.375 154 12320.98 91.28 55411.88 88888.00 2007-06-03 06:37:07.500 154 12320.92 91.25 55411.90 88888.00 2007-06-03 06:37:07.625 154 12320.92 91.22 55411.88 88888.00 2007-06-03 06:37:07.750 154 12320.95 91.25 55411.85 88888.00 2007-06-03 06:37:07.875 154 12320.98 91.25 55411.90 88888.00 2007-06-03 06:37:08.000 154 12320.92 91.25 55411.90 88888.00 2007-06-03 06:37:08.125 154 12320.98 91.28 55411.90 88888.00 2007-06-03 06:37:08.250 154 12321.02 91.28 55411.93 88888.00 2007-06-03 06:37:08.375 154 12321.08 91.25 55411.90 88888.00 2007-06-03 06:37:08.500 154 12320.95 91.20 55411.88 88888.00 2007-06-03 06:37:08.625 154 12320.92 91.17 55411.85 88888.00 2007-06-03 06:37:08.750 154 12320.98 91.20 55411.88 88888.00 2007-06-03 06:37:08.875 154 12320.90 91.22 55411.90 88888.00 2007-06-03 06:37:09.000 154 12320.92 91.22 55411.90 88888.00 2007-06-03 06:37:09.125 154 12320.98 91.22 55411.93 88888.00 2007-06-03 06:37:09.250 154 12320.95 91.20 55411.90 88888.00 2007-06-03 06:37:09.375 154 12321.00 91.25 55411.90 88888.00 2007-06-03 06:37:09.500 154 12321.02 91.25 55411.90 88888.00 2007-06-03 06:37:09.625 154 12320.95 91.22 55411.90 88888.00 2007-06-03 06:37:09.750 154 12320.92 91.20 55411.90 88888.00 2007-06-03 06:37:09.875 154 12320.92 91.20 55411.90 88888.00 2007-06-03 06:37:10.000 154 12320.95 91.20 55411.88 88888.00 2007-06-03 06:37:10.125 154 12320.95 91.25 55411.90 88888.00 2007-06-03 06:37:10.250 154 12320.98 91.30 55411.93 88888.00 2007-06-03 06:37:10.375 154 12320.98 91.30 55411.93 88888.00 2007-06-03 06:37:10.500 154 12320.98 91.30 55411.95 88888.00 2007-06-03 06:37:10.625 154 12320.98 91.28 55411.93 88888.00 2007-06-03 06:37:10.750 154 12320.95 91.20 55411.90 88888.00 2007-06-03 06:37:10.875 154 12320.98 91.20 55411.90 88888.00 2007-06-03 06:37:11.000 154 12321.02 91.22 55411.88 88888.00 2007-06-03 06:37:11.125 154 12320.95 91.20 55411.88 88888.00 2007-06-03 06:37:11.250 154 12320.92 91.22 55411.90 88888.00 2007-06-03 06:37:11.375 154 12320.92 91.25 55411.90 88888.00 2007-06-03 06:37:11.500 154 12320.98 91.33 55411.90 88888.00 2007-06-03 06:37:11.625 154 12321.00 91.33 55411.93 88888.00 2007-06-03 06:37:11.750 154 12321.00 91.35 55411.93 88888.00 2007-06-03 06:37:11.875 154 12320.90 91.30 55411.90 88888.00 2007-06-03 06:37:12.000 154 12320.85 91.22 55411.85 88888.00 2007-06-03 06:37:12.125 154 12320.92 91.25 55411.88 88888.00 2007-06-03 06:37:12.250 154 12320.95 91.28 55411.90 88888.00 2007-06-03 06:37:12.375 154 12320.92 91.28 55411.88 88888.00 2007-06-03 06:37:12.500 154 12320.90 91.22 55411.85 88888.00 2007-06-03 06:37:12.625 154 12320.98 91.20 55411.85 88888.00 2007-06-03 06:37:12.750 154 12320.92 91.15 55411.85 88888.00 2007-06-03 06:37:12.875 154 12320.90 91.20 55411.88 88888.00 2007-06-03 06:37:13.000 154 12320.98 91.25 55411.90 88888.00 2007-06-03 06:37:13.125 154 12321.00 91.25 55411.93 88888.00 2007-06-03 06:37:13.250 154 12321.00 91.28 55411.88 88888.00 2007-06-03 06:37:13.375 154 12320.98 91.22 55411.85 88888.00 2007-06-03 06:37:13.500 154 12320.95 91.25 55411.85 88888.00 2007-06-03 06:37:13.625 154 12320.98 91.33 55411.88 88888.00 2007-06-03 06:37:13.750 154 12320.95 91.20 55411.88 88888.00 2007-06-03 06:37:13.875 154 12320.88 91.15 55411.85 88888.00 2007-06-03 06:37:14.000 154 12320.95 91.20 55411.85 88888.00 2007-06-03 06:37:14.125 154 12320.95 91.25 55411.88 88888.00 2007-06-03 06:37:14.250 154 12320.92 91.17 55411.90 88888.00 2007-06-03 06:37:14.375 154 12320.98 91.20 55411.93 88888.00 2007-06-03 06:37:14.500 154 12321.00 91.22 55411.93 88888.00 2007-06-03 06:37:14.625 154 12321.00 91.28 55411.93 88888.00 2007-06-03 06:37:14.750 154 12321.00 91.22 55411.93 88888.00 2007-06-03 06:37:14.875 154 12320.98 91.22 55411.90 88888.00 2007-06-03 06:37:15.000 154 12320.95 91.22 55411.88 88888.00 2007-06-03 06:37:15.125 154 12321.00 91.17 55411.93 88888.00 2007-06-03 06:37:15.250 154 12320.98 91.20 55411.90 88888.00 2007-06-03 06:37:15.375 154 12320.92 91.20 55411.88 88888.00 2007-06-03 06:37:15.500 154 12320.95 91.20 55411.85 88888.00 2007-06-03 06:37:15.625 154 12321.00 91.22 55411.88 88888.00 2007-06-03 06:37:15.750 154 12321.00 91.20 55411.85 88888.00 2007-06-03 06:37:15.875 154 12321.00 91.20 55411.90 88888.00 2007-06-03 06:37:16.000 154 12321.02 91.20 55411.93 88888.00 2007-06-03 06:37:16.125 154 12321.02 91.17 55411.90 88888.00 2007-06-03 06:37:16.250 154 12320.98 91.15 55411.88 88888.00 2007-06-03 06:37:16.375 154 12321.05 91.17 55411.90 88888.00 2007-06-03 06:37:16.500 154 12321.08 91.15 55411.88 88888.00 2007-06-03 06:37:16.625 154 12321.05 91.17 55411.88 88888.00 2007-06-03 06:37:16.750 154 12321.10 91.17 55411.82 88888.00 2007-06-03 06:37:16.875 154 12321.10 91.20 55411.88 88888.00 2007-06-03 06:37:17.000 154 12321.08 91.20 55411.88 88888.00 2007-06-03 06:37:17.125 154 12321.08 91.20 55411.88 88888.00 2007-06-03 06:37:17.250 154 12321.12 91.17 55411.88 88888.00 2007-06-03 06:37:17.375 154 12321.20 91.22 55411.90 88888.00 2007-06-03 06:37:17.500 154 12321.17 91.22 55411.90 88888.00 2007-06-03 06:37:17.625 154 12321.20 91.20 55411.90 88888.00 2007-06-03 06:37:17.750 154 12321.17 91.25 55411.88 88888.00 2007-06-03 06:37:17.875 154 12321.12 91.22 55411.90 88888.00 2007-06-03 06:37:18.000 154 12321.10 91.22 55411.90 88888.00 2007-06-03 06:37:18.125 154 12321.12 91.25 55411.88 88888.00 2007-06-03 06:37:18.250 154 12321.12 91.28 55411.85 88888.00 2007-06-03 06:37:18.375 154 12321.17 91.22 55411.85 88888.00 2007-06-03 06:37:18.500 154 12321.17 91.17 55411.82 88888.00 2007-06-03 06:37:18.625 154 12321.17 91.20 55411.85 88888.00 2007-06-03 06:37:18.750 154 12321.12 91.17 55411.85 88888.00 2007-06-03 06:37:18.875 154 12321.12 91.22 55411.85 88888.00 2007-06-03 06:37:19.000 154 12321.23 91.25 55411.88 88888.00 2007-06-03 06:37:19.125 154 12321.20 91.22 55411.90 88888.00 2007-06-03 06:37:19.250 154 12321.15 91.15 55411.88 88888.00 2007-06-03 06:37:19.375 154 12321.12 91.15 55411.88 88888.00 2007-06-03 06:37:19.500 154 12321.12 91.15 55411.85 88888.00 2007-06-03 06:37:19.625 154 12321.17 91.22 55411.85 88888.00 2007-06-03 06:37:19.750 154 12321.17 91.28 55411.88 88888.00 2007-06-03 06:37:19.875 154 12321.17 91.22 55411.88 88888.00 2007-06-03 06:37:20.000 154 12321.12 91.15 55411.82 88888.00 2007-06-03 06:37:20.125 154 12321.08 91.15 55411.88 88888.00 2007-06-03 06:37:20.250 154 12321.12 91.17 55411.88 88888.00 2007-06-03 06:37:20.375 154 12321.17 91.20 55411.82 88888.00 2007-06-03 06:37:20.500 154 12321.17 91.20 55411.82 88888.00 2007-06-03 06:37:20.625 154 12321.17 91.20 55411.85 88888.00 2007-06-03 06:37:20.750 154 12321.15 91.20 55411.85 88888.00 2007-06-03 06:37:20.875 154 12321.20 91.17 55411.88 88888.00 2007-06-03 06:37:21.000 154 12321.20 91.20 55411.85 88888.00 2007-06-03 06:37:21.125 154 12321.20 91.15 55411.82 88888.00 2007-06-03 06:37:21.250 154 12321.20 91.08 55411.82 88888.00 2007-06-03 06:37:21.375 154 12321.25 91.15 55411.85 88888.00 2007-06-03 06:37:21.500 154 12321.25 91.25 55411.85 88888.00 2007-06-03 06:37:21.625 154 12321.23 91.22 55411.82 88888.00 2007-06-03 06:37:21.750 154 12321.23 91.17 55411.82 88888.00 2007-06-03 06:37:21.875 154 12321.23 91.17 55411.82 88888.00 2007-06-03 06:37:22.000 154 12321.25 91.20 55411.85 88888.00 2007-06-03 06:37:22.125 154 12321.23 91.22 55411.85 88888.00 2007-06-03 06:37:22.250 154 12321.25 91.25 55411.85 88888.00 2007-06-03 06:37:22.375 154 12321.27 91.25 55411.88 88888.00 2007-06-03 06:37:22.500 154 12321.23 91.20 55411.88 88888.00 2007-06-03 06:37:22.625 154 12321.23 91.22 55411.88 88888.00 2007-06-03 06:37:22.750 154 12321.23 91.17 55411.82 88888.00 2007-06-03 06:37:22.875 154 12321.25 91.22 55411.85 88888.00 2007-06-03 06:37:23.000 154 12321.30 91.22 55411.82 88888.00 2007-06-03 06:37:23.125 154 12321.30 91.22 55411.85 88888.00 2007-06-03 06:37:23.250 154 12321.33 91.17 55411.85 88888.00 2007-06-03 06:37:23.375 154 12321.35 91.20 55411.85 88888.00 2007-06-03 06:37:23.500 154 12321.40 91.25 55411.88 88888.00 2007-06-03 06:37:23.625 154 12321.35 91.22 55411.85 88888.00 2007-06-03 06:37:23.750 154 12321.20 91.20 55411.82 88888.00 2007-06-03 06:37:23.875 154 12321.10 91.12 55411.82 88888.00 2007-06-03 06:37:24.000 154 12321.23 91.20 55411.82 88888.00 2007-06-03 06:37:24.125 154 12321.27 91.22 55411.85 88888.00 2007-06-03 06:37:24.250 154 12321.23 91.17 55411.85 88888.00 2007-06-03 06:37:24.375 154 12321.20 91.15 55411.82 88888.00 2007-06-03 06:37:24.500 154 12321.25 91.17 55411.82 88888.00 2007-06-03 06:37:24.625 154 12321.27 91.20 55411.82 88888.00 2007-06-03 06:37:24.750 154 12321.30 91.28 55411.85 88888.00 2007-06-03 06:37:24.875 154 12321.25 91.22 55411.82 88888.00 2007-06-03 06:37:25.000 154 12321.23 91.17 55411.82 88888.00 2007-06-03 06:37:25.125 154 12321.25 91.20 55411.82 88888.00 2007-06-03 06:37:25.250 154 12321.30 91.22 55411.82 88888.00 2007-06-03 06:37:25.375 154 12321.35 91.20 55411.80 88888.00 2007-06-03 06:37:25.500 154 12321.38 91.22 55411.80 88888.00 2007-06-03 06:37:25.625 154 12321.35 91.20 55411.85 88888.00 2007-06-03 06:37:25.750 154 12321.35 91.22 55411.82 88888.00 2007-06-03 06:37:25.875 154 12321.33 91.20 55411.82 88888.00 2007-06-03 06:37:26.000 154 12321.33 91.15 55411.82 88888.00 2007-06-03 06:37:26.125 154 12321.30 91.17 55411.82 88888.00 2007-06-03 06:37:26.250 154 12321.30 91.15 55411.85 88888.00 2007-06-03 06:37:26.375 154 12321.33 91.20 55411.85 88888.00 2007-06-03 06:37:26.500 154 12321.25 91.20 55411.80 88888.00 2007-06-03 06:37:26.625 154 12321.27 91.20 55411.80 88888.00 2007-06-03 06:37:26.750 154 12321.30 91.12 55411.78 88888.00 2007-06-03 06:37:26.875 154 12321.33 91.15 55411.80 88888.00 2007-06-03 06:37:27.000 154 12321.33 91.17 55411.80 88888.00 2007-06-03 06:37:27.125 154 12321.33 91.20 55411.82 88888.00 2007-06-03 06:37:27.250 154 12321.27 91.12 55411.82 88888.00 2007-06-03 06:37:27.375 154 12321.23 91.12 55411.85 88888.00 2007-06-03 06:37:27.500 154 12321.20 91.17 55411.82 88888.00 2007-06-03 06:37:27.625 154 12321.20 91.25 55411.82 88888.00 2007-06-03 06:37:27.750 154 12321.30 91.28 55411.85 88888.00 2007-06-03 06:37:27.875 154 12321.38 91.28 55411.80 88888.00 2007-06-03 06:37:28.000 154 12321.33 91.20 55411.78 88888.00 2007-06-03 06:37:28.125 154 12321.35 91.12 55411.82 88888.00 2007-06-03 06:37:28.250 154 12321.33 91.08 55411.82 88888.00 2007-06-03 06:37:28.375 154 12321.33 91.15 55411.78 88888.00 2007-06-03 06:37:28.500 154 12321.30 91.22 55411.80 88888.00 2007-06-03 06:37:28.625 154 12321.33 91.22 55411.82 88888.00 2007-06-03 06:37:28.750 154 12321.35 91.20 55411.82 88888.00 2007-06-03 06:37:28.875 154 12321.38 91.20 55411.82 88888.00 2007-06-03 06:37:29.000 154 12321.33 91.20 55411.80 88888.00 2007-06-03 06:37:29.125 154 12321.30 91.12 55411.78 88888.00 2007-06-03 06:37:29.250 154 12321.40 91.12 55411.80 88888.00 2007-06-03 06:37:29.375 154 12321.45 91.12 55411.80 88888.00 2007-06-03 06:37:29.500 154 12321.38 91.15 55411.80 88888.00 2007-06-03 06:37:29.625 154 12321.38 91.15 55411.78 88888.00 2007-06-03 06:37:29.750 154 12321.40 91.17 55411.80 88888.00 2007-06-03 06:37:29.875 154 12321.38 91.20 55411.85 88888.00 2007-06-03 06:37:30.000 154 12321.33 91.20 55411.80 88888.00 2007-06-03 06:37:30.125 154 12321.33 91.17 55411.80 88888.00 2007-06-03 06:37:30.250 154 12321.23 91.15 55411.78 88888.00 2007-06-03 06:37:30.375 154 12321.35 91.12 55411.78 88888.00 2007-06-03 06:37:30.500 154 12321.45 91.20 55411.82 88888.00 2007-06-03 06:37:30.625 154 12321.38 91.22 55411.82 88888.00 2007-06-03 06:37:30.750 154 12321.33 91.22 55411.82 88888.00 2007-06-03 06:37:30.875 154 12321.27 91.22 55411.80 88888.00 2007-06-03 06:37:31.000 154 12321.33 91.17 55411.80 88888.00 2007-06-03 06:37:31.125 154 12321.40 91.22 55411.80 88888.00 2007-06-03 06:37:31.250 154 12321.38 91.25 55411.82 88888.00 2007-06-03 06:37:31.375 154 12321.33 91.28 55411.80 88888.00 2007-06-03 06:37:31.500 154 12321.33 91.22 55411.82 88888.00 2007-06-03 06:37:31.625 154 12321.33 91.28 55411.82 88888.00 2007-06-03 06:37:31.750 154 12321.30 91.22 55411.80 88888.00 2007-06-03 06:37:31.875 154 12321.33 91.20 55411.78 88888.00 2007-06-03 06:37:32.000 154 12321.35 91.22 55411.78 88888.00 2007-06-03 06:37:32.125 154 12321.33 91.25 55411.78 88888.00 2007-06-03 06:37:32.250 154 12321.25 91.20 55411.75 88888.00 2007-06-03 06:37:32.375 154 12321.27 91.15 55411.78 88888.00 2007-06-03 06:37:32.500 154 12321.30 91.22 55411.82 88888.00 2007-06-03 06:37:32.625 154 12321.33 91.22 55411.82 88888.00 2007-06-03 06:37:32.750 154 12321.38 91.20 55411.80 88888.00 2007-06-03 06:37:32.875 154 12321.35 91.15 55411.80 88888.00 2007-06-03 06:37:33.000 154 12321.33 91.17 55411.80 88888.00 2007-06-03 06:37:33.125 154 12321.33 91.17 55411.78 88888.00 2007-06-03 06:37:33.250 154 12321.27 91.12 55411.80 88888.00 2007-06-03 06:37:33.375 154 12321.27 91.17 55411.85 88888.00 2007-06-03 06:37:33.500 154 12321.30 91.22 55411.82 88888.00 2007-06-03 06:37:33.625 154 12321.25 91.10 55411.80 88888.00 2007-06-03 06:37:33.750 154 12321.23 91.10 55411.78 88888.00 2007-06-03 06:37:33.875 154 12321.27 91.17 55411.82 88888.00 2007-06-03 06:37:34.000 154 12321.30 91.20 55411.80 88888.00 2007-06-03 06:37:34.125 154 12321.35 91.25 55411.82 88888.00 2007-06-03 06:37:34.250 154 12321.35 91.22 55411.82 88888.00 2007-06-03 06:37:34.375 154 12321.35 91.20 55411.82 88888.00 2007-06-03 06:37:34.500 154 12321.30 91.12 55411.80 88888.00 2007-06-03 06:37:34.625 154 12321.27 91.22 55411.80 88888.00 2007-06-03 06:37:34.750 154 12321.27 91.22 55411.80 88888.00 2007-06-03 06:37:34.875 154 12321.30 91.22 55411.80 88888.00 2007-06-03 06:37:35.000 154 12321.35 91.20 55411.78 88888.00 2007-06-03 06:37:35.125 154 12321.30 91.12 55411.80 88888.00 2007-06-03 06:37:35.250 154 12321.25 91.17 55411.85 88888.00 2007-06-03 06:37:35.375 154 12321.38 91.25 55411.85 88888.00 2007-06-03 06:37:35.500 154 12321.40 91.28 55411.88 88888.00 2007-06-03 06:37:35.625 154 12321.40 91.25 55411.88 88888.00 2007-06-03 06:37:35.750 154 12321.33 91.17 55411.82 88888.00 2007-06-03 06:37:35.875 154 12321.33 91.17 55411.82 88888.00 2007-06-03 06:37:36.000 154 12321.35 91.20 55411.85 88888.00 2007-06-03 06:37:36.125 154 12321.42 91.20 55411.88 88888.00 2007-06-03 06:37:36.250 154 12321.42 91.22 55411.85 88888.00 2007-06-03 06:37:36.375 154 12321.42 91.15 55411.82 88888.00 2007-06-03 06:37:36.500 154 12321.38 91.12 55411.82 88888.00 2007-06-03 06:37:36.625 154 12321.33 91.15 55411.85 88888.00 2007-06-03 06:37:36.750 154 12321.38 91.17 55411.88 88888.00 2007-06-03 06:37:36.875 154 12321.40 91.20 55411.85 88888.00 2007-06-03 06:37:37.000 154 12321.33 91.20 55411.85 88888.00 2007-06-03 06:37:37.125 154 12321.27 91.15 55411.80 88888.00 2007-06-03 06:37:37.250 154 12321.30 91.10 55411.78 88888.00 2007-06-03 06:37:37.375 154 12321.38 91.20 55411.82 88888.00 2007-06-03 06:37:37.500 154 12321.40 91.25 55411.85 88888.00 2007-06-03 06:37:37.625 154 12321.33 91.25 55411.85 88888.00 2007-06-03 06:37:37.750 154 12321.25 91.22 55411.85 88888.00 2007-06-03 06:37:37.875 154 12321.23 91.17 55411.82 88888.00 2007-06-03 06:37:38.000 154 12321.20 91.15 55411.80 88888.00 2007-06-03 06:37:38.125 154 12321.27 91.12 55411.78 88888.00 2007-06-03 06:37:38.250 154 12321.25 91.08 55411.75 88888.00 2007-06-03 06:37:38.375 154 12321.25 91.12 55411.78 88888.00 2007-06-03 06:37:38.500 154 12321.30 91.20 55411.82 88888.00 2007-06-03 06:37:38.625 154 12321.33 91.20 55411.82 88888.00 2007-06-03 06:37:38.750 154 12321.33 91.15 55411.80 88888.00 2007-06-03 06:37:38.875 154 12321.33 91.15 55411.80 88888.00 2007-06-03 06:37:39.000 154 12321.38 91.17 55411.82 88888.00 2007-06-03 06:37:39.125 154 12321.40 91.20 55411.82 88888.00 2007-06-03 06:37:39.250 154 12321.40 91.20 55411.82 88888.00 2007-06-03 06:37:39.375 154 12321.40 91.20 55411.80 88888.00 2007-06-03 06:37:39.500 154 12321.40 91.20 55411.80 88888.00 2007-06-03 06:37:39.625 154 12321.33 91.20 55411.80 88888.00 2007-06-03 06:37:39.750 154 12321.27 91.15 55411.80 88888.00 2007-06-03 06:37:39.875 154 12321.33 91.22 55411.82 88888.00 2007-06-03 06:37:40.000 154 12321.35 91.22 55411.80 88888.00 2007-06-03 06:37:40.125 154 12321.33 91.15 55411.78 88888.00 2007-06-03 06:37:40.250 154 12321.35 91.12 55411.80 88888.00 2007-06-03 06:37:40.375 154 12321.35 91.15 55411.80 88888.00 2007-06-03 06:37:40.500 154 12321.42 91.12 55411.80 88888.00 2007-06-03 06:37:40.625 154 12321.48 91.15 55411.78 88888.00 2007-06-03 06:37:40.750 154 12321.48 91.15 55411.80 88888.00 2007-06-03 06:37:40.875 154 12321.50 91.20 55411.80 88888.00 2007-06-03 06:37:41.000 154 12321.45 91.20 55411.82 88888.00 2007-06-03 06:37:41.125 154 12321.38 91.20 55411.82 88888.00 2007-06-03 06:37:41.250 154 12321.33 91.20 55411.85 88888.00 2007-06-03 06:37:41.375 154 12321.40 91.17 55411.82 88888.00 2007-06-03 06:37:41.500 154 12321.48 91.20 55411.80 88888.00 2007-06-03 06:37:41.625 154 12321.52 91.22 55411.82 88888.00 2007-06-03 06:37:41.750 154 12321.50 91.22 55411.82 88888.00 2007-06-03 06:37:41.875 154 12321.40 91.20 55411.82 88888.00 2007-06-03 06:37:42.000 154 12321.38 91.22 55411.82 88888.00 2007-06-03 06:37:42.125 154 12321.42 91.25 55411.82 88888.00 2007-06-03 06:37:42.250 154 12321.42 91.17 55411.82 88888.00 2007-06-03 06:37:42.375 154 12321.38 91.15 55411.82 88888.00 2007-06-03 06:37:42.500 154 12321.40 91.17 55411.80 88888.00 2007-06-03 06:37:42.625 154 12321.40 91.12 55411.82 88888.00 2007-06-03 06:37:42.750 154 12321.33 91.10 55411.78 88888.00 2007-06-03 06:37:42.875 154 12321.30 91.12 55411.72 88888.00 2007-06-03 06:37:43.000 154 12321.33 91.12 55411.75 88888.00 2007-06-03 06:37:43.125 154 12321.27 91.12 55411.75 88888.00 2007-06-03 06:37:43.250 154 12321.33 91.17 55411.78 88888.00 2007-06-03 06:37:43.375 154 12321.30 91.20 55411.80 88888.00 2007-06-03 06:37:43.500 154 12321.25 91.15 55411.78 88888.00 2007-06-03 06:37:43.625 154 12321.27 91.12 55411.80 88888.00 2007-06-03 06:37:43.750 154 12321.38 91.17 55411.78 88888.00 2007-06-03 06:37:43.875 154 12321.42 91.25 55411.78 88888.00 2007-06-03 06:37:44.000 154 12321.38 91.20 55411.75 88888.00 2007-06-03 06:37:44.125 154 12321.33 91.12 55411.75 88888.00 2007-06-03 06:37:44.250 154 12321.38 91.12 55411.78 88888.00 2007-06-03 06:37:44.375 154 12321.48 91.17 55411.80 88888.00 2007-06-03 06:37:44.500 154 12321.35 91.12 55411.78 88888.00 2007-06-03 06:37:44.625 154 12321.27 91.12 55411.78 88888.00 2007-06-03 06:37:44.750 154 12321.30 91.15 55411.80 88888.00 2007-06-03 06:37:44.875 154 12321.35 91.10 55411.78 88888.00 2007-06-03 06:37:45.000 154 12321.33 91.15 55411.78 88888.00 2007-06-03 06:37:45.125 154 12321.42 91.20 55411.78 88888.00 2007-06-03 06:37:45.250 154 12321.40 91.12 55411.80 88888.00 2007-06-03 06:37:45.375 154 12321.33 91.12 55411.80 88888.00 2007-06-03 06:37:45.500 154 12321.33 91.15 55411.82 88888.00 2007-06-03 06:37:45.625 154 12321.35 91.22 55411.82 88888.00 2007-06-03 06:37:45.750 154 12321.38 91.15 55411.80 88888.00 2007-06-03 06:37:45.875 154 12321.40 91.12 55411.80 88888.00 2007-06-03 06:37:46.000 154 12321.42 91.10 55411.78 88888.00 2007-06-03 06:37:46.125 154 12321.50 91.10 55411.80 88888.00 2007-06-03 06:37:46.250 154 12321.40 91.12 55411.80 88888.00 2007-06-03 06:37:46.375 154 12321.33 91.15 55411.78 88888.00 2007-06-03 06:37:46.500 154 12321.35 91.17 55411.82 88888.00 2007-06-03 06:37:46.625 154 12321.48 91.20 55411.82 88888.00 2007-06-03 06:37:46.750 154 12321.48 91.20 55411.82 88888.00 2007-06-03 06:37:46.875 154 12321.48 91.20 55411.82 88888.00 2007-06-03 06:37:47.000 154 12321.45 91.17 55411.80 88888.00 2007-06-03 06:37:47.125 154 12321.42 91.15 55411.82 88888.00 2007-06-03 06:37:47.250 154 12321.48 91.17 55411.85 88888.00 2007-06-03 06:37:47.375 154 12321.45 91.22 55411.85 88888.00 2007-06-03 06:37:47.500 154 12321.40 91.20 55411.80 88888.00 2007-06-03 06:37:47.625 154 12321.40 91.20 55411.80 88888.00 2007-06-03 06:37:47.750 154 12321.40 91.20 55411.80 88888.00 2007-06-03 06:37:47.875 154 12321.35 91.20 55411.80 88888.00 2007-06-03 06:37:48.000 154 12321.30 91.12 55411.75 88888.00 2007-06-03 06:37:48.125 154 12321.35 91.12 55411.75 88888.00 2007-06-03 06:37:48.250 154 12321.40 91.12 55411.80 88888.00 2007-06-03 06:37:48.375 154 12321.38 91.15 55411.80 88888.00 2007-06-03 06:37:48.500 154 12321.38 91.17 55411.80 88888.00 2007-06-03 06:37:48.625 154 12321.45 91.17 55411.82 88888.00 2007-06-03 06:37:48.750 154 12321.48 91.17 55411.82 88888.00 2007-06-03 06:37:48.875 154 12321.42 91.17 55411.80 88888.00 2007-06-03 06:37:49.000 154 12321.45 91.15 55411.80 88888.00 2007-06-03 06:37:49.125 154 12321.48 91.12 55411.82 88888.00 2007-06-03 06:37:49.250 154 12321.42 91.10 55411.82 88888.00 2007-06-03 06:37:49.375 154 12321.45 91.10 55411.80 88888.00 2007-06-03 06:37:49.500 154 12321.50 91.12 55411.80 88888.00 2007-06-03 06:37:49.625 154 12321.50 91.20 55411.85 88888.00 2007-06-03 06:37:49.750 154 12321.42 91.15 55411.82 88888.00 2007-06-03 06:37:49.875 154 12321.42 91.12 55411.85 88888.00 2007-06-03 06:37:50.000 154 12321.42 91.15 55411.82 88888.00 2007-06-03 06:37:50.125 154 12321.35 91.17 55411.85 88888.00 2007-06-03 06:37:50.250 154 12321.35 91.20 55411.85 88888.00 2007-06-03 06:37:50.375 154 12321.35 91.20 55411.82 88888.00 2007-06-03 06:37:50.500 154 12321.35 91.22 55411.82 88888.00 2007-06-03 06:37:50.625 154 12321.33 91.17 55411.80 88888.00 2007-06-03 06:37:50.750 154 12321.30 91.12 55411.78 88888.00 2007-06-03 06:37:50.875 154 12321.38 91.15 55411.80 88888.00 2007-06-03 06:37:51.000 154 12321.40 91.17 55411.82 88888.00 2007-06-03 06:37:51.125 154 12321.38 91.20 55411.85 88888.00 2007-06-03 06:37:51.250 154 12321.35 91.17 55411.85 88888.00 2007-06-03 06:37:51.375 154 12321.38 91.17 55411.85 88888.00 2007-06-03 06:37:51.500 154 12321.50 91.17 55411.85 88888.00 2007-06-03 06:37:51.625 154 12321.55 91.15 55411.85 88888.00 2007-06-03 06:37:51.750 154 12321.50 91.22 55411.82 88888.00 2007-06-03 06:37:51.875 154 12321.48 91.17 55411.82 88888.00 2007-06-03 06:37:52.000 154 12321.48 91.15 55411.82 88888.00 2007-06-03 06:37:52.125 154 12321.58 91.22 55411.82 88888.00 2007-06-03 06:37:52.250 154 12321.52 91.20 55411.85 88888.00 2007-06-03 06:37:52.375 154 12321.52 91.20 55411.82 88888.00 2007-06-03 06:37:52.500 154 12321.40 91.20 55411.82 88888.00 2007-06-03 06:37:52.625 154 12321.35 91.15 55411.82 88888.00 2007-06-03 06:37:52.750 154 12321.42 91.10 55411.82 88888.00 2007-06-03 06:37:52.875 154 12321.52 91.20 55411.85 88888.00 2007-06-03 06:37:53.000 154 12321.52 91.22 55411.82 88888.00 2007-06-03 06:37:53.125 154 12321.45 91.22 55411.85 88888.00 2007-06-03 06:37:53.250 154 12321.35 91.10 55411.80 88888.00 2007-06-03 06:37:53.375 154 12321.38 91.12 55411.78 88888.00 2007-06-03 06:37:53.500 154 12321.40 91.15 55411.78 88888.00 2007-06-03 06:37:53.625 154 12321.38 91.17 55411.80 88888.00 2007-06-03 06:37:53.750 154 12321.38 91.17 55411.82 88888.00 2007-06-03 06:37:53.875 154 12321.33 91.15 55411.82 88888.00 2007-06-03 06:37:54.000 154 12321.27 91.10 55411.80 88888.00 2007-06-03 06:37:54.125 154 12321.33 91.15 55411.80 88888.00 2007-06-03 06:37:54.250 154 12321.45 91.15 55411.80 88888.00 2007-06-03 06:37:54.375 154 12321.50 91.20 55411.82 88888.00 2007-06-03 06:37:54.500 154 12321.50 91.22 55411.85 88888.00 2007-06-03 06:37:54.625 154 12321.45 91.20 55411.88 88888.00 2007-06-03 06:37:54.750 154 12321.42 91.17 55411.85 88888.00 2007-06-03 06:37:54.875 154 12321.42 91.17 55411.82 88888.00 2007-06-03 06:37:55.000 154 12321.40 91.15 55411.82 88888.00 2007-06-03 06:37:55.125 154 12321.40 91.20 55411.82 88888.00 2007-06-03 06:37:55.250 154 12321.45 91.22 55411.85 88888.00 2007-06-03 06:37:55.375 154 12321.45 91.25 55411.85 88888.00 2007-06-03 06:37:55.500 154 12321.48 91.17 55411.85 88888.00 2007-06-03 06:37:55.625 154 12321.42 91.15 55411.82 88888.00 2007-06-03 06:37:55.750 154 12321.40 91.17 55411.85 88888.00 2007-06-03 06:37:55.875 154 12321.30 91.15 55411.85 88888.00 2007-06-03 06:37:56.000 154 12321.33 91.17 55411.85 88888.00 2007-06-03 06:37:56.125 154 12321.35 91.20 55411.85 88888.00 2007-06-03 06:37:56.250 154 12321.40 91.28 55411.90 88888.00 2007-06-03 06:37:56.375 154 12321.38 91.30 55411.90 88888.00 2007-06-03 06:37:56.500 154 12321.30 91.28 55411.88 88888.00 2007-06-03 06:37:56.625 154 12321.30 91.20 55411.85 88888.00 2007-06-03 06:37:56.750 154 12321.30 91.17 55411.85 88888.00 2007-06-03 06:37:56.875 154 12321.33 91.25 55411.88 88888.00 2007-06-03 06:37:57.000 154 12321.38 91.22 55411.88 88888.00 2007-06-03 06:37:57.125 154 12321.35 91.15 55411.85 88888.00 2007-06-03 06:37:57.250 154 12321.35 91.15 55411.85 88888.00 2007-06-03 06:37:57.375 154 12321.30 91.17 55411.85 88888.00 2007-06-03 06:37:57.500 154 12321.20 91.15 55411.85 88888.00 2007-06-03 06:37:57.625 154 12321.30 91.17 55411.85 88888.00 2007-06-03 06:37:57.750 154 12321.38 91.17 55411.85 88888.00 2007-06-03 06:37:57.875 154 12321.33 91.20 55411.88 88888.00 2007-06-03 06:37:58.000 154 12321.30 91.17 55411.85 88888.00 2007-06-03 06:37:58.125 154 12321.27 91.15 55411.82 88888.00 2007-06-03 06:37:58.250 154 12321.25 91.12 55411.85 88888.00 2007-06-03 06:37:58.375 154 12321.25 91.17 55411.90 88888.00 2007-06-03 06:37:58.500 154 12321.23 91.20 55411.88 88888.00 2007-06-03 06:37:58.625 154 12321.23 91.17 55411.85 88888.00 2007-06-03 06:37:58.750 154 12321.12 91.15 55411.82 88888.00 2007-06-03 06:37:58.875 154 12321.12 91.10 55411.82 88888.00 2007-06-03 06:37:59.000 154 12321.15 91.15 55411.80 88888.00 2007-06-03 06:37:59.125 154 12321.17 91.17 55411.88 88888.00 2007-06-03 06:37:59.250 154 12321.15 91.12 55411.88 88888.00 2007-06-03 06:37:59.375 154 12321.12 91.12 55411.82 88888.00 2007-06-03 06:37:59.500 154 12321.10 91.10 55411.82 88888.00 2007-06-03 06:37:59.625 154 12321.12 91.15 55411.88 88888.00 2007-06-03 06:37:59.750 154 12321.15 91.20 55411.88 88888.00 2007-06-03 06:37:59.875 154 12321.12 91.17 55411.82 88888.00 2007-06-03 06:38:00.000 154 12321.15 91.12 55411.80 88888.00 2007-06-03 06:38:00.125 154 12321.15 91.12 55411.85 88888.00 2007-06-03 06:38:00.250 154 12321.12 91.08 55411.88 88888.00 2007-06-03 06:38:00.375 154 12321.10 91.15 55411.90 88888.00 2007-06-03 06:38:00.500 154 12321.12 91.20 55411.88 88888.00 2007-06-03 06:38:00.625 154 12321.15 91.15 55411.88 88888.00 2007-06-03 06:38:00.750 154 12321.15 91.15 55411.85 88888.00 2007-06-03 06:38:00.875 154 12321.15 91.17 55411.85 88888.00 2007-06-03 06:38:01.000 154 12321.17 91.22 55411.85 88888.00 2007-06-03 06:38:01.125 154 12321.17 91.22 55411.90 88888.00 2007-06-03 06:38:01.250 154 12321.12 91.22 55411.93 88888.00 2007-06-03 06:38:01.375 154 12321.15 91.28 55411.93 88888.00 2007-06-03 06:38:01.500 154 12321.20 91.25 55411.90 88888.00 2007-06-03 06:38:01.625 154 12321.23 91.20 55411.90 88888.00 2007-06-03 06:38:01.750 154 12321.25 91.22 55411.90 88888.00 2007-06-03 06:38:01.875 154 12321.17 91.17 55411.82 88888.00 2007-06-03 06:38:02.000 154 12321.10 91.17 55411.85 88888.00 2007-06-03 06:38:02.125 154 12321.10 91.17 55411.88 88888.00 2007-06-03 06:38:02.250 154 12321.08 91.17 55411.88 88888.00 2007-06-03 06:38:02.375 154 12321.02 91.17 55411.85 88888.00 2007-06-03 06:38:02.500 154 12321.02 91.20 55411.88 88888.00 2007-06-03 06:38:02.625 154 12321.02 91.22 55411.90 88888.00 2007-06-03 06:38:02.750 154 12321.02 91.20 55411.90 88888.00 2007-06-03 06:38:02.875 154 12320.98 91.17 55411.93 88888.00 2007-06-03 06:38:03.000 154 12320.98 91.20 55411.90 88888.00 2007-06-03 06:38:03.125 154 12320.95 91.17 55411.88 88888.00 2007-06-03 06:38:03.250 154 12321.00 91.12 55411.88 88888.00 2007-06-03 06:38:03.375 154 12321.10 91.20 55411.90 88888.00 2007-06-03 06:38:03.500 154 12321.08 91.22 55411.90 88888.00 2007-06-03 06:38:03.625 154 12321.05 91.22 55411.90 88888.00 2007-06-03 06:38:03.750 154 12321.10 91.20 55411.90 88888.00 2007-06-03 06:38:03.875 154 12321.12 91.17 55411.90 88888.00 2007-06-03 06:38:04.000 154 12321.10 91.15 55411.88 88888.00 2007-06-03 06:38:04.125 154 12321.10 91.15 55411.88 88888.00 2007-06-03 06:38:04.250 154 12321.15 91.20 55411.90 88888.00 2007-06-03 06:38:04.375 154 12321.12 91.17 55411.88 88888.00 2007-06-03 06:38:04.500 154 12321.10 91.17 55411.88 88888.00 2007-06-03 06:38:04.625 154 12321.12 91.17 55411.85 88888.00 2007-06-03 06:38:04.750 154 12321.15 91.25 55411.88 88888.00 2007-06-03 06:38:04.875 154 12321.20 91.33 55411.93 88888.00 2007-06-03 06:38:05.000 154 12321.15 91.30 55411.90 88888.00 2007-06-03 06:38:05.125 154 12321.20 91.33 55411.93 88888.00 2007-06-03 06:38:05.250 154 12321.10 91.25 55411.93 88888.00 2007-06-03 06:38:05.375 154 12321.02 91.25 55411.90 88888.00 2007-06-03 06:38:05.500 154 12321.05 91.22 55411.90 88888.00 2007-06-03 06:38:05.625 154 12321.08 91.22 55411.90 88888.00 2007-06-03 06:38:05.750 154 12321.08 91.25 55411.90 88888.00 2007-06-03 06:38:05.875 154 12321.15 91.28 55411.93 88888.00 2007-06-03 06:38:06.000 154 12321.17 91.25 55411.93 88888.00 2007-06-03 06:38:06.125 154 12321.15 91.20 55411.93 88888.00 2007-06-03 06:38:06.250 154 12321.12 91.22 55411.93 88888.00 2007-06-03 06:38:06.375 154 12321.10 91.28 55411.93 88888.00 2007-06-03 06:38:06.500 154 12321.08 91.22 55411.88 88888.00 2007-06-03 06:38:06.625 154 12321.02 91.17 55411.93 88888.00 2007-06-03 06:38:06.750 154 12321.10 91.20 55411.95 88888.00 2007-06-03 06:38:06.875 154 12321.15 91.28 55411.95 88888.00 2007-06-03 06:38:07.000 154 12321.12 91.30 55411.93 88888.00 2007-06-03 06:38:07.125 154 12321.10 91.25 55411.93 88888.00 2007-06-03 06:38:07.250 154 12321.05 91.20 55411.93 88888.00 2007-06-03 06:38:07.375 154 12321.00 91.20 55411.90 88888.00 2007-06-03 06:38:07.500 154 12321.02 91.20 55411.90 88888.00 2007-06-03 06:38:07.625 154 12321.15 91.28 55411.93 88888.00 2007-06-03 06:38:07.750 154 12321.15 91.28 55411.90 88888.00 2007-06-03 06:38:07.875 154 12321.15 91.28 55411.93 88888.00 2007-06-03 06:38:08.000 154 12321.20 91.22 55411.93 88888.00 2007-06-03 06:38:08.125 154 12321.25 91.25 55411.90 88888.00 2007-06-03 06:38:08.250 154 12321.20 91.20 55411.88 88888.00 2007-06-03 06:38:08.375 154 12321.15 91.17 55411.90 88888.00 2007-06-03 06:38:08.500 154 12321.15 91.22 55411.90 88888.00 2007-06-03 06:38:08.625 154 12321.17 91.22 55411.93 88888.00 2007-06-03 06:38:08.750 154 12321.17 91.25 55411.90 88888.00 2007-06-03 06:38:08.875 154 12321.17 91.22 55411.90 88888.00 2007-06-03 06:38:09.000 154 12321.15 91.25 55411.88 88888.00 2007-06-03 06:38:09.125 154 12321.20 91.28 55411.90 88888.00 2007-06-03 06:38:09.250 154 12321.17 91.22 55411.90 88888.00 2007-06-03 06:38:09.375 154 12321.12 91.20 55411.88 88888.00 2007-06-03 06:38:09.500 154 12321.12 91.15 55411.85 88888.00 2007-06-03 06:38:09.625 154 12321.23 91.25 55411.88 88888.00 2007-06-03 06:38:09.750 154 12321.17 91.28 55411.88 88888.00 2007-06-03 06:38:09.875 154 12321.08 91.22 55411.85 88888.00 2007-06-03 06:38:10.000 154 12321.17 91.22 55411.85 88888.00 2007-06-03 06:38:10.125 154 12321.17 91.25 55411.90 88888.00 2007-06-03 06:38:10.250 154 12321.12 91.28 55411.90 88888.00 2007-06-03 06:38:10.375 154 12321.17 91.28 55411.93 88888.00 2007-06-03 06:38:10.500 154 12321.25 91.28 55411.93 88888.00 2007-06-03 06:38:10.625 154 12321.30 91.30 55411.95 88888.00 2007-06-03 06:38:10.750 154 12321.33 91.25 55411.93 88888.00 2007-06-03 06:38:10.875 154 12321.23 91.20 55411.90 88888.00 2007-06-03 06:38:11.000 154 12321.17 91.25 55411.93 88888.00 2007-06-03 06:38:11.125 154 12321.17 91.33 55411.93 88888.00 2007-06-03 06:38:11.250 154 12321.17 91.25 55411.88 88888.00 2007-06-03 06:38:11.375 154 12321.17 91.22 55411.88 88888.00 2007-06-03 06:38:11.500 154 12321.17 91.25 55411.90 88888.00 2007-06-03 06:38:11.625 154 12321.20 91.28 55411.90 88888.00 2007-06-03 06:38:11.750 154 12321.20 91.25 55411.90 88888.00 2007-06-03 06:38:11.875 154 12321.17 91.22 55411.88 88888.00 2007-06-03 06:38:12.000 154 12321.12 91.25 55411.90 88888.00 2007-06-03 06:38:12.125 154 12321.20 91.28 55411.90 88888.00 2007-06-03 06:38:12.250 154 12321.23 91.22 55411.95 88888.00 2007-06-03 06:38:12.375 154 12321.23 91.25 55411.93 88888.00 2007-06-03 06:38:12.500 154 12321.20 91.25 55411.90 88888.00 2007-06-03 06:38:12.625 154 12321.17 91.28 55411.90 88888.00 2007-06-03 06:38:12.750 154 12321.15 91.30 55411.88 88888.00 2007-06-03 06:38:12.875 154 12321.10 91.25 55411.90 88888.00 2007-06-03 06:38:13.000 154 12321.10 91.17 55411.88 88888.00 2007-06-03 06:38:13.125 154 12321.10 91.20 55411.90 88888.00 2007-06-03 06:38:13.250 154 12321.12 91.25 55411.93 88888.00 2007-06-03 06:38:13.375 154 12321.17 91.28 55411.90 88888.00 2007-06-03 06:38:13.500 154 12321.17 91.28 55411.90 88888.00 2007-06-03 06:38:13.625 154 12321.08 91.20 55411.93 88888.00 2007-06-03 06:38:13.750 154 12321.10 91.22 55411.90 88888.00 2007-06-03 06:38:13.875 154 12321.12 91.25 55411.88 88888.00 2007-06-03 06:38:14.000 154 12321.17 91.25 55411.85 88888.00 2007-06-03 06:38:14.125 154 12321.23 91.25 55411.85 88888.00 2007-06-03 06:38:14.250 154 12321.20 91.28 55411.88 88888.00 2007-06-03 06:38:14.375 154 12321.20 91.28 55411.88 88888.00 2007-06-03 06:38:14.500 154 12321.17 91.25 55411.88 88888.00 2007-06-03 06:38:14.625 154 12321.23 91.25 55411.93 88888.00 2007-06-03 06:38:14.750 154 12321.20 91.28 55411.90 88888.00 2007-06-03 06:38:14.875 154 12321.23 91.25 55411.90 88888.00 2007-06-03 06:38:15.000 154 12321.20 91.28 55411.90 88888.00 2007-06-03 06:38:15.125 154 12321.20 91.28 55411.90 88888.00 2007-06-03 06:38:15.250 154 12321.27 91.25 55411.88 88888.00 2007-06-03 06:38:15.375 154 12321.35 91.28 55411.88 88888.00 2007-06-03 06:38:15.500 154 12321.27 91.30 55411.90 88888.00 2007-06-03 06:38:15.625 154 12321.23 91.30 55411.90 88888.00 2007-06-03 06:38:15.750 154 12321.17 91.30 55411.88 88888.00 2007-06-03 06:38:15.875 154 12321.17 91.28 55411.90 88888.00 2007-06-03 06:38:16.000 154 12321.20 91.22 55411.88 88888.00 2007-06-03 06:38:16.125 154 12321.17 91.25 55411.85 88888.00 2007-06-03 06:38:16.250 154 12321.15 91.25 55411.85 88888.00 2007-06-03 06:38:16.375 154 12321.23 91.28 55411.90 88888.00 2007-06-03 06:38:16.500 154 12321.25 91.28 55411.90 88888.00 2007-06-03 06:38:16.625 154 12321.23 91.28 55411.90 88888.00 2007-06-03 06:38:16.750 154 12321.17 91.28 55411.88 88888.00 2007-06-03 06:38:16.875 154 12321.23 91.28 55411.85 88888.00 2007-06-03 06:38:17.000 154 12321.30 91.28 55411.85 88888.00 2007-06-03 06:38:17.125 154 12321.30 91.30 55411.88 88888.00 2007-06-03 06:38:17.250 154 12321.30 91.30 55411.90 88888.00 2007-06-03 06:38:17.375 154 12321.33 91.28 55411.88 88888.00 2007-06-03 06:38:17.500 154 12321.38 91.25 55411.90 88888.00 2007-06-03 06:38:17.625 154 12321.40 91.25 55411.90 88888.00 2007-06-03 06:38:17.750 154 12321.30 91.25 55411.90 88888.00 2007-06-03 06:38:17.875 154 12321.23 91.25 55411.90 88888.00 2007-06-03 06:38:18.000 154 12321.25 91.22 55411.90 88888.00 2007-06-03 06:38:18.125 154 12321.30 91.28 55411.90 88888.00 2007-06-03 06:38:18.250 154 12321.35 91.35 55411.90 88888.00 2007-06-03 06:38:18.375 154 12321.33 91.28 55411.90 88888.00 2007-06-03 06:38:18.500 154 12321.23 91.25 55411.88 88888.00 2007-06-03 06:38:18.625 154 12321.23 91.22 55411.90 88888.00 2007-06-03 06:38:18.750 154 12321.27 91.22 55411.88 88888.00 2007-06-03 06:38:18.875 154 12321.33 91.28 55411.90 88888.00 2007-06-03 06:38:19.000 154 12321.30 91.28 55411.88 88888.00 2007-06-03 06:38:19.125 154 12321.30 91.28 55411.90 88888.00 2007-06-03 06:38:19.250 154 12321.30 91.28 55411.90 88888.00 2007-06-03 06:38:19.375 154 12321.30 91.22 55411.88 88888.00 2007-06-03 06:38:19.500 154 12321.30 91.22 55411.88 88888.00 2007-06-03 06:38:19.625 154 12321.20 91.25 55411.88 88888.00 2007-06-03 06:38:19.750 154 12321.17 91.28 55411.93 88888.00 2007-06-03 06:38:19.875 154 12321.23 91.28 55411.90 88888.00 2007-06-03 06:38:20.000 154 12321.25 91.25 55411.85 88888.00 2007-06-03 06:38:20.125 154 12321.23 91.25 55411.85 88888.00 2007-06-03 06:38:20.250 154 12321.23 91.25 55411.85 88888.00 2007-06-03 06:38:20.375 154 12321.25 91.28 55411.85 88888.00 2007-06-03 06:38:20.500 154 12321.33 91.25 55411.85 88888.00 2007-06-03 06:38:20.625 154 12321.30 91.25 55411.88 88888.00 2007-06-03 06:38:20.750 154 12321.27 91.22 55411.85 88888.00 2007-06-03 06:38:20.875 154 12321.23 91.15 55411.82 88888.00 2007-06-03 06:38:21.000 154 12321.20 91.15 55411.82 88888.00 2007-06-03 06:38:21.125 154 12321.15 91.15 55411.85 88888.00 2007-06-03 06:38:21.250 154 12321.15 91.22 55411.88 88888.00 2007-06-03 06:38:21.375 154 12321.20 91.28 55411.90 88888.00 2007-06-03 06:38:21.500 154 12321.30 91.30 55411.90 88888.00 2007-06-03 06:38:21.625 154 12321.35 91.30 55411.88 88888.00 2007-06-03 06:38:21.750 154 12321.27 91.22 55411.88 88888.00 2007-06-03 06:38:21.875 154 12321.30 91.20 55411.88 88888.00 2007-06-03 06:38:22.000 154 12321.30 91.20 55411.85 88888.00 2007-06-03 06:38:22.125 154 12321.25 91.25 55411.88 88888.00 2007-06-03 06:38:22.250 154 12321.27 91.25 55411.88 88888.00 2007-06-03 06:38:22.375 154 12321.30 91.28 55411.85 88888.00 2007-06-03 06:38:22.500 154 12321.38 91.28 55411.88 88888.00 2007-06-03 06:38:22.625 154 12321.38 91.17 55411.88 88888.00 2007-06-03 06:38:22.750 154 12321.38 91.17 55411.88 88888.00 2007-06-03 06:38:22.875 154 12321.35 91.25 55411.90 88888.00 2007-06-03 06:38:23.000 154 12321.30 91.25 55411.88 88888.00 2007-06-03 06:38:23.125 154 12321.33 91.28 55411.88 88888.00 2007-06-03 06:38:23.250 154 12321.27 91.17 55411.90 88888.00 2007-06-03 06:38:23.375 154 12321.40 91.22 55411.90 88888.00 2007-06-03 06:38:23.500 154 12321.45 91.22 55411.90 88888.00 2007-06-03 06:38:23.625 154 12321.40 91.25 55411.88 88888.00 2007-06-03 06:38:23.750 154 12321.40 91.20 55411.88 88888.00 2007-06-03 06:38:23.875 154 12321.38 91.20 55411.88 88888.00 2007-06-03 06:38:24.000 154 12321.33 91.20 55411.85 88888.00 2007-06-03 06:38:24.125 154 12321.27 91.20 55411.88 88888.00 2007-06-03 06:38:24.250 154 12321.25 91.20 55411.85 88888.00 2007-06-03 06:38:24.375 154 12321.33 91.22 55411.88 88888.00 2007-06-03 06:38:24.500 154 12321.33 91.25 55411.85 88888.00 2007-06-03 06:38:24.625 154 12321.30 91.22 55411.85 88888.00 2007-06-03 06:38:24.750 154 12321.30 91.22 55411.85 88888.00 2007-06-03 06:38:24.875 154 12321.30 91.20 55411.85 88888.00 2007-06-03 06:38:25.000 154 12321.27 91.17 55411.85 88888.00 2007-06-03 06:38:25.125 154 12321.30 91.20 55411.85 88888.00 2007-06-03 06:38:25.250 154 12321.33 91.17 55411.80 88888.00 2007-06-03 06:38:25.375 154 12321.30 91.17 55411.85 88888.00 2007-06-03 06:38:25.500 154 12321.33 91.20 55411.88 88888.00 2007-06-03 06:38:25.625 154 12321.35 91.25 55411.88 88888.00 2007-06-03 06:38:25.750 154 12321.33 91.22 55411.85 88888.00 2007-06-03 06:38:25.875 154 12321.30 91.15 55411.88 88888.00 2007-06-03 06:38:26.000 154 12321.33 91.17 55411.88 88888.00 2007-06-03 06:38:26.125 154 12321.33 91.22 55411.93 88888.00 2007-06-03 06:38:26.250 154 12321.30 91.22 55411.90 88888.00 2007-06-03 06:38:26.375 154 12321.33 91.22 55411.85 88888.00 2007-06-03 06:38:26.500 154 12321.33 91.25 55411.85 88888.00 2007-06-03 06:38:26.625 154 12321.35 91.28 55411.85 88888.00 2007-06-03 06:38:26.750 154 12321.33 91.28 55411.85 88888.00 2007-06-03 06:38:26.875 154 12321.27 91.20 55411.85 88888.00 2007-06-03 06:38:27.000 154 12321.27 91.15 55411.85 88888.00 2007-06-03 06:38:27.125 154 12321.30 91.17 55411.82 88888.00 2007-06-03 06:38:27.250 154 12321.20 91.17 55411.82 88888.00 2007-06-03 06:38:27.375 154 12321.15 91.15 55411.82 88888.00 2007-06-03 06:38:27.500 154 12321.20 91.17 55411.85 88888.00 2007-06-03 06:38:27.625 154 12321.23 91.22 55411.88 88888.00 2007-06-03 06:38:27.750 154 12321.33 91.25 55411.88 88888.00 2007-06-03 06:38:27.875 154 12321.33 91.33 55411.88 88888.00 2007-06-03 06:38:28.000 154 12321.35 91.35 55411.88 88888.00 2007-06-03 06:38:28.125 154 12321.33 91.25 55411.90 88888.00 2007-06-03 06:38:28.250 154 12321.23 91.17 55411.88 88888.00 2007-06-03 06:38:28.375 154 12321.25 91.25 55411.88 88888.00 2007-06-03 06:38:28.500 154 12321.30 91.25 55411.88 88888.00 2007-06-03 06:38:28.625 154 12321.33 91.22 55411.90 88888.00 2007-06-03 06:38:28.750 154 12321.33 91.28 55411.90 88888.00 2007-06-03 06:38:28.875 154 12321.33 91.30 55411.90 88888.00 2007-06-03 06:38:29.000 154 12321.33 91.30 55411.90 88888.00 2007-06-03 06:38:29.125 154 12321.33 91.28 55411.90 88888.00 2007-06-03 06:38:29.250 154 12321.27 91.25 55411.90 88888.00 2007-06-03 06:38:29.375 154 12321.27 91.25 55411.90 88888.00 2007-06-03 06:38:29.500 154 12321.27 91.25 55411.90 88888.00 2007-06-03 06:38:29.625 154 12321.27 91.22 55411.88 88888.00 2007-06-03 06:38:29.750 154 12321.23 91.25 55411.88 88888.00 2007-06-03 06:38:29.875 154 12321.23 91.25 55411.85 88888.00 2007-06-03 06:38:30.000 154 12321.23 91.22 55411.85 88888.00 2007-06-03 06:38:30.125 154 12321.23 91.22 55411.88 88888.00 2007-06-03 06:38:30.250 154 12321.27 91.28 55411.93 88888.00 2007-06-03 06:38:30.375 154 12321.30 91.25 55411.88 88888.00 2007-06-03 06:38:30.500 154 12321.23 91.20 55411.88 88888.00 2007-06-03 06:38:30.625 154 12321.20 91.22 55411.85 88888.00 2007-06-03 06:38:30.750 154 12321.35 91.30 55411.90 88888.00 2007-06-03 06:38:30.875 154 12321.45 91.28 55411.93 88888.00 2007-06-03 06:38:31.000 154 12321.42 91.25 55411.90 88888.00 2007-06-03 06:38:31.125 154 12321.38 91.22 55411.85 88888.00 2007-06-03 06:38:31.250 154 12321.35 91.20 55411.85 88888.00 2007-06-03 06:38:31.375 154 12321.38 91.28 55411.88 88888.00 2007-06-03 06:38:31.500 154 12321.40 91.25 55411.88 88888.00 2007-06-03 06:38:31.625 154 12321.40 91.25 55411.88 88888.00 2007-06-03 06:38:31.750 154 12321.30 91.22 55411.88 88888.00 2007-06-03 06:38:31.875 154 12321.27 91.25 55411.88 88888.00 2007-06-03 06:38:32.000 154 12321.27 91.25 55411.88 88888.00 2007-06-03 06:38:32.125 154 12321.25 91.25 55411.88 88888.00 2007-06-03 06:38:32.250 154 12321.23 91.15 55411.88 88888.00 2007-06-03 06:38:32.375 154 12321.30 91.17 55411.88 88888.00 2007-06-03 06:38:32.500 154 12321.38 91.22 55411.93 88888.00 2007-06-03 06:38:32.625 154 12321.40 91.28 55411.93 88888.00 2007-06-03 06:38:32.750 154 12321.33 91.30 55411.90 88888.00 2007-06-03 06:38:32.875 154 12321.30 91.28 55411.88 88888.00 2007-06-03 06:38:33.000 154 12321.33 91.30 55411.90 88888.00 2007-06-03 06:38:33.125 154 12321.25 91.28 55411.88 88888.00 2007-06-03 06:38:33.250 154 12321.25 91.25 55411.88 88888.00 2007-06-03 06:38:33.375 154 12321.30 91.28 55411.88 88888.00 2007-06-03 06:38:33.500 154 12321.33 91.25 55411.90 88888.00 2007-06-03 06:38:33.625 154 12321.38 91.33 55411.93 88888.00 2007-06-03 06:38:33.750 154 12321.33 91.33 55411.93 88888.00 2007-06-03 06:38:33.875 154 12321.30 91.28 55411.90 88888.00 2007-06-03 06:38:34.000 154 12321.30 91.33 55411.88 88888.00 2007-06-03 06:38:34.125 154 12321.35 91.35 55411.90 88888.00 2007-06-03 06:38:34.250 154 12321.33 91.30 55411.90 88888.00 2007-06-03 06:38:34.375 154 12321.30 91.30 55411.88 88888.00 2007-06-03 06:38:34.500 154 12321.27 91.25 55411.85 88888.00 2007-06-03 06:38:34.625 154 12321.27 91.25 55411.82 88888.00 2007-06-03 06:38:34.750 154 12321.33 91.28 55411.85 88888.00 2007-06-03 06:38:34.875 154 12321.30 91.30 55411.88 88888.00 2007-06-03 06:38:35.000 154 12321.30 91.28 55411.88 88888.00 2007-06-03 06:38:35.125 154 12321.27 91.28 55411.90 88888.00 2007-06-03 06:38:35.250 154 12321.23 91.28 55411.90 88888.00 2007-06-03 06:38:35.375 154 12321.25 91.33 55411.90 88888.00 2007-06-03 06:38:35.500 154 12321.27 91.33 55411.90 88888.00 2007-06-03 06:38:35.625 154 12321.27 91.28 55411.90 88888.00 2007-06-03 06:38:35.750 154 12321.27 91.25 55411.88 88888.00 2007-06-03 06:38:35.875 154 12321.30 91.30 55411.93 88888.00 2007-06-03 06:38:36.000 154 12321.35 91.33 55411.93 88888.00 2007-06-03 06:38:36.125 154 12321.33 91.33 55411.90 88888.00 2007-06-03 06:38:36.250 154 12321.17 91.30 55411.90 88888.00 2007-06-03 06:38:36.375 154 12321.23 91.28 55411.88 88888.00 2007-06-03 06:38:36.500 154 12321.25 91.28 55411.90 88888.00 2007-06-03 06:38:36.625 154 12321.25 91.28 55411.90 88888.00 2007-06-03 06:38:36.750 154 12321.23 91.30 55411.90 88888.00 2007-06-03 06:38:36.875 154 12321.27 91.30 55411.90 88888.00 2007-06-03 06:38:37.000 154 12321.30 91.30 55411.88 88888.00 2007-06-03 06:38:37.125 154 12321.27 91.30 55411.88 88888.00 2007-06-03 06:38:37.250 154 12321.33 91.28 55411.93 88888.00 2007-06-03 06:38:37.375 154 12321.35 91.25 55411.88 88888.00 2007-06-03 06:38:37.500 154 12321.33 91.30 55411.90 88888.00 2007-06-03 06:38:37.625 154 12321.33 91.30 55411.90 88888.00 2007-06-03 06:38:37.750 154 12321.33 91.33 55411.93 88888.00 2007-06-03 06:38:37.875 154 12321.30 91.33 55411.90 88888.00 2007-06-03 06:38:38.000 154 12321.23 91.33 55411.88 88888.00 2007-06-03 06:38:38.125 154 12321.20 91.28 55411.88 88888.00 2007-06-03 06:38:38.250 154 12321.15 91.28 55411.88 88888.00 2007-06-03 06:38:38.375 154 12321.27 91.35 55411.90 88888.00 2007-06-03 06:38:38.500 154 12321.33 91.30 55411.88 88888.00 2007-06-03 06:38:38.625 154 12321.35 91.30 55411.88 88888.00 2007-06-03 06:38:38.750 154 12321.38 91.33 55411.88 88888.00 2007-06-03 06:38:38.875 154 12321.40 91.28 55411.88 88888.00 2007-06-03 06:38:39.000 154 12321.38 91.25 55411.82 88888.00 2007-06-03 06:38:39.125 154 12321.38 91.28 55411.85 88888.00 2007-06-03 06:38:39.250 154 12321.33 91.30 55411.90 88888.00 2007-06-03 06:38:39.375 154 12321.33 91.30 55411.88 88888.00 2007-06-03 06:38:39.500 154 12321.33 91.30 55411.88 88888.00 2007-06-03 06:38:39.625 154 12321.25 91.30 55411.88 88888.00 2007-06-03 06:38:39.750 154 12321.20 91.25 55411.90 88888.00 2007-06-03 06:38:39.875 154 12321.25 91.28 55411.90 88888.00 2007-06-03 06:38:40.000 154 12321.30 91.33 55411.90 88888.00 2007-06-03 06:38:40.125 154 12321.30 91.33 55411.93 88888.00 2007-06-03 06:38:40.250 154 12321.25 91.33 55411.93 88888.00 2007-06-03 06:38:40.375 154 12321.30 91.33 55411.93 88888.00 2007-06-03 06:38:40.500 154 12321.35 91.30 55411.95 88888.00 2007-06-03 06:38:40.625 154 12321.33 91.28 55411.93 88888.00 2007-06-03 06:38:40.750 154 12321.25 91.33 55411.90 88888.00 2007-06-03 06:38:40.875 154 12321.30 91.33 55411.93 88888.00 2007-06-03 06:38:41.000 154 12321.38 91.33 55411.93 88888.00 2007-06-03 06:38:41.125 154 12321.33 91.25 55411.88 88888.00 2007-06-03 06:38:41.250 154 12321.25 91.25 55411.85 88888.00 2007-06-03 06:38:41.375 154 12321.27 91.38 55411.90 88888.00 2007-06-03 06:38:41.500 154 12321.30 91.38 55411.93 88888.00 2007-06-03 06:38:41.625 154 12321.27 91.33 55411.90 88888.00 2007-06-03 06:38:41.750 154 12321.27 91.35 55411.88 88888.00 2007-06-03 06:38:41.875 154 12321.30 91.35 55411.88 88888.00 2007-06-03 06:38:42.000 154 12321.33 91.38 55411.90 88888.00 2007-06-03 06:38:42.125 154 12321.33 91.40 55411.88 88888.00 2007-06-03 06:38:42.250 154 12321.23 91.33 55411.88 88888.00 2007-06-03 06:38:42.375 154 12321.23 91.33 55411.88 88888.00 2007-06-03 06:38:42.500 154 12321.30 91.33 55411.90 88888.00 2007-06-03 06:38:42.625 154 12321.33 91.33 55411.90 88888.00 2007-06-03 06:38:42.750 154 12321.35 91.35 55411.93 88888.00 2007-06-03 06:38:42.875 154 12321.33 91.33 55411.90 88888.00 2007-06-03 06:38:43.000 154 12321.33 91.33 55411.85 88888.00 2007-06-03 06:38:43.125 154 12321.40 91.35 55411.88 88888.00 2007-06-03 06:38:43.250 154 12321.42 91.40 55411.90 88888.00 2007-06-03 06:38:43.375 154 12321.40 91.35 55411.88 88888.00 2007-06-03 06:38:43.500 154 12321.30 91.28 55411.85 88888.00 2007-06-03 06:38:43.625 154 12321.33 91.30 55411.82 88888.00 2007-06-03 06:38:43.750 154 12321.33 91.30 55411.82 88888.00 2007-06-03 06:38:43.875 154 12321.38 91.30 55411.88 88888.00 2007-06-03 06:38:44.000 154 12321.40 91.30 55411.88 88888.00 2007-06-03 06:38:44.125 154 12321.40 91.28 55411.88 88888.00 2007-06-03 06:38:44.250 154 12321.42 91.28 55411.85 88888.00 2007-06-03 06:38:44.375 154 12321.50 91.30 55411.85 88888.00 2007-06-03 06:38:44.500 154 12321.45 91.33 55411.85 88888.00 2007-06-03 06:38:44.625 154 12321.42 91.33 55411.88 88888.00 2007-06-03 06:38:44.750 154 12321.40 91.30 55411.85 88888.00 2007-06-03 06:38:44.875 154 12321.40 91.33 55411.90 88888.00 2007-06-03 06:38:45.000 154 12321.40 91.38 55411.85 88888.00 2007-06-03 06:38:45.125 154 12321.33 91.35 55411.80 88888.00 2007-06-03 06:38:45.250 154 12321.30 91.25 55411.80 88888.00 2007-06-03 06:38:45.375 154 12321.33 91.28 55411.82 88888.00 2007-06-03 06:38:45.500 154 12321.38 91.33 55411.85 88888.00 2007-06-03 06:38:45.625 154 12321.42 91.35 55411.88 88888.00 2007-06-03 06:38:45.750 154 12321.35 91.33 55411.82 88888.00 2007-06-03 06:38:45.875 154 12321.30 91.33 55411.85 88888.00 2007-06-03 06:38:46.000 154 12321.30 91.33 55411.85 88888.00 2007-06-03 06:38:46.125 154 12321.30 91.33 55411.82 88888.00 2007-06-03 06:38:46.250 154 12321.25 91.33 55411.85 88888.00 2007-06-03 06:38:46.375 154 12321.23 91.33 55411.82 88888.00 2007-06-03 06:38:46.500 154 12321.30 91.38 55411.85 88888.00 2007-06-03 06:38:46.625 154 12321.38 91.33 55411.88 88888.00 2007-06-03 06:38:46.750 154 12321.35 91.33 55411.85 88888.00 2007-06-03 06:38:46.875 154 12321.27 91.33 55411.85 88888.00 2007-06-03 06:38:47.000 154 12321.25 91.28 55411.85 88888.00 2007-06-03 06:38:47.125 154 12321.23 91.30 55411.85 88888.00 2007-06-03 06:38:47.250 154 12321.23 91.30 55411.88 88888.00 2007-06-03 06:38:47.375 154 12321.23 91.33 55411.85 88888.00 2007-06-03 06:38:47.500 154 12321.23 91.30 55411.82 88888.00 2007-06-03 06:38:47.625 154 12321.25 91.30 55411.85 88888.00 2007-06-03 06:38:47.750 154 12321.30 91.35 55411.85 88888.00 2007-06-03 06:38:47.875 154 12321.30 91.33 55411.88 88888.00 2007-06-03 06:38:48.000 154 12321.27 91.33 55411.88 88888.00 2007-06-03 06:38:48.125 154 12321.30 91.35 55411.88 88888.00 2007-06-03 06:38:48.250 154 12321.33 91.33 55411.85 88888.00 2007-06-03 06:38:48.375 154 12321.33 91.33 55411.88 88888.00 2007-06-03 06:38:48.500 154 12321.25 91.33 55411.88 88888.00 2007-06-03 06:38:48.625 154 12321.25 91.30 55411.85 88888.00 2007-06-03 06:38:48.750 154 12321.30 91.33 55411.82 88888.00 2007-06-03 06:38:48.875 154 12321.38 91.35 55411.88 88888.00 2007-06-03 06:38:49.000 154 12321.40 91.30 55411.88 88888.00 2007-06-03 06:38:49.125 154 12321.33 91.28 55411.88 88888.00 2007-06-03 06:38:49.250 154 12321.23 91.33 55411.88 88888.00 2007-06-03 06:38:49.375 154 12321.23 91.33 55411.88 88888.00 2007-06-03 06:38:49.500 154 12321.23 91.38 55411.90 88888.00 2007-06-03 06:38:49.625 154 12321.20 91.33 55411.90 88888.00 2007-06-03 06:38:49.750 154 12321.25 91.35 55411.90 88888.00 2007-06-03 06:38:49.875 154 12321.35 91.40 55411.90 88888.00 2007-06-03 06:38:50.000 154 12321.38 91.40 55411.88 88888.00 2007-06-03 06:38:50.125 154 12321.27 91.33 55411.88 88888.00 2007-06-03 06:38:50.250 154 12321.17 91.28 55411.93 88888.00 2007-06-03 06:38:50.375 154 12321.25 91.33 55411.93 88888.00 2007-06-03 06:38:50.500 154 12321.30 91.35 55411.90 88888.00 2007-06-03 06:38:50.625 154 12321.27 91.33 55411.88 88888.00 2007-06-03 06:38:50.750 154 12321.30 91.33 55411.88 88888.00 2007-06-03 06:38:50.875 154 12321.35 91.38 55411.85 88888.00 2007-06-03 06:38:51.000 154 12321.35 91.35 55411.85 88888.00 2007-06-03 06:38:51.125 154 12321.30 91.33 55411.88 88888.00 2007-06-03 06:38:51.250 154 12321.30 91.33 55411.85 88888.00 2007-06-03 06:38:51.375 154 12321.33 91.33 55411.85 88888.00 2007-06-03 06:38:51.500 154 12321.33 91.35 55411.85 88888.00 2007-06-03 06:38:51.625 154 12321.30 91.38 55411.88 88888.00 2007-06-03 06:38:51.750 154 12321.30 91.40 55411.93 88888.00 2007-06-03 06:38:51.875 154 12321.25 91.30 55411.88 88888.00 2007-06-03 06:38:52.000 154 12321.23 91.35 55411.88 88888.00 2007-06-03 06:38:52.125 154 12321.30 91.45 55411.90 88888.00 2007-06-03 06:38:52.250 154 12321.27 91.38 55411.88 88888.00 2007-06-03 06:38:52.375 154 12321.17 91.33 55411.88 88888.00 2007-06-03 06:38:52.500 154 12321.20 91.35 55411.88 88888.00 2007-06-03 06:38:52.625 154 12321.27 91.42 55411.93 88888.00 2007-06-03 06:38:52.750 154 12321.27 91.40 55411.90 88888.00 2007-06-03 06:38:52.875 154 12321.23 91.40 55411.90 88888.00 2007-06-03 06:38:53.000 154 12321.23 91.40 55411.90 88888.00 2007-06-03 06:38:53.125 154 12321.27 91.40 55411.93 88888.00 2007-06-03 06:38:53.250 154 12321.25 91.33 55411.88 88888.00 2007-06-03 06:38:53.375 154 12321.17 91.28 55411.88 88888.00 2007-06-03 06:38:53.500 154 12321.20 91.38 55411.90 88888.00 2007-06-03 06:38:53.625 154 12321.17 91.35 55411.93 88888.00 2007-06-03 06:38:53.750 154 12321.20 91.38 55411.93 88888.00 2007-06-03 06:38:53.875 154 12321.25 91.38 55411.93 88888.00 2007-06-03 06:38:54.000 154 12321.30 91.38 55411.93 88888.00 2007-06-03 06:38:54.125 154 12321.27 91.35 55411.90 88888.00 2007-06-03 06:38:54.250 154 12321.25 91.30 55411.90 88888.00 2007-06-03 06:38:54.375 154 12321.23 91.33 55411.90 88888.00 2007-06-03 06:38:54.500 154 12321.20 91.35 55411.90 88888.00 2007-06-03 06:38:54.625 154 12321.20 91.38 55411.90 88888.00 2007-06-03 06:38:54.750 154 12321.20 91.38 55411.90 88888.00 2007-06-03 06:38:54.875 154 12321.27 91.40 55411.93 88888.00 2007-06-03 06:38:55.000 154 12321.30 91.45 55411.93 88888.00 2007-06-03 06:38:55.125 154 12321.25 91.35 55411.88 88888.00 2007-06-03 06:38:55.250 154 12321.25 91.35 55411.88 88888.00 2007-06-03 06:38:55.375 154 12321.25 91.38 55411.88 88888.00 2007-06-03 06:38:55.500 154 12321.27 91.38 55411.88 88888.00 2007-06-03 06:38:55.625 154 12321.23 91.38 55411.88 88888.00 2007-06-03 06:38:55.750 154 12321.17 91.33 55411.85 88888.00 2007-06-03 06:38:55.875 154 12321.27 91.33 55411.88 88888.00 2007-06-03 06:38:56.000 154 12321.30 91.35 55411.85 88888.00 2007-06-03 06:38:56.125 154 12321.33 91.35 55411.85 88888.00 2007-06-03 06:38:56.250 154 12321.33 91.38 55411.82 88888.00 2007-06-03 06:38:56.375 154 12321.33 91.38 55411.85 88888.00 2007-06-03 06:38:56.500 154 12321.27 91.35 55411.85 88888.00 2007-06-03 06:38:56.625 154 12321.30 91.35 55411.85 88888.00 2007-06-03 06:38:56.750 154 12321.30 91.38 55411.85 88888.00 2007-06-03 06:38:56.875 154 12321.25 91.40 55411.88 88888.00 2007-06-03 06:38:57.000 154 12321.15 91.35 55411.85 88888.00 2007-06-03 06:38:57.125 154 12321.12 91.35 55411.88 88888.00 2007-06-03 06:38:57.250 154 12321.23 91.35 55411.88 88888.00 2007-06-03 06:38:57.375 154 12321.33 91.33 55411.85 88888.00 2007-06-03 06:38:57.500 154 12321.35 91.35 55411.85 88888.00 2007-06-03 06:38:57.625 154 12321.30 91.40 55411.85 88888.00 2007-06-03 06:38:57.750 154 12321.25 91.38 55411.85 88888.00 2007-06-03 06:38:57.875 154 12321.30 91.42 55411.88 88888.00 2007-06-03 06:38:58.000 154 12321.35 91.42 55411.85 88888.00 2007-06-03 06:38:58.125 154 12321.27 91.42 55411.85 88888.00 2007-06-03 06:38:58.250 154 12321.23 91.38 55411.85 88888.00 2007-06-03 06:38:58.375 154 12321.23 91.35 55411.88 88888.00 2007-06-03 06:38:58.500 154 12321.20 91.33 55411.85 88888.00 2007-06-03 06:38:58.625 154 12321.17 91.38 55411.88 88888.00 2007-06-03 06:38:58.750 154 12321.17 91.40 55411.90 88888.00 2007-06-03 06:38:58.875 154 12321.20 91.42 55411.88 88888.00 2007-06-03 06:38:59.000 154 12321.25 91.40 55411.88 88888.00 2007-06-03 06:38:59.125 154 12321.25 91.35 55411.85 88888.00 2007-06-03 06:38:59.250 154 12321.15 91.38 55411.88 88888.00 2007-06-03 06:38:59.375 154 12321.12 91.38 55411.85 88888.00 2007-06-03 06:38:59.500 154 12321.17 91.35 55411.85 88888.00 2007-06-03 06:38:59.625 154 12321.23 91.35 55411.88 88888.00 2007-06-03 06:38:59.750 154 12321.25 91.35 55411.88 88888.00 2007-06-03 06:38:59.875 154 12321.25 91.35 55411.88 88888.00 2007-06-03 06:39:00.000 154 12321.23 91.28 55411.85 88888.00 2007-06-03 06:39:00.125 154 12321.25 91.30 55411.85 88888.00 2007-06-03 06:39:00.250 154 12321.23 91.33 55411.88 88888.00 2007-06-03 06:39:00.375 154 12321.25 91.40 55411.90 88888.00 2007-06-03 06:39:00.500 154 12321.35 91.40 55411.90 88888.00 2007-06-03 06:39:00.625 154 12321.42 91.38 55411.90 88888.00 2007-06-03 06:39:00.750 154 12321.40 91.35 55411.90 88888.00 2007-06-03 06:39:00.875 154 12321.40 91.38 55411.93 88888.00 2007-06-03 06:39:01.000 154 12321.35 91.38 55411.90 88888.00 2007-06-03 06:39:01.125 154 12321.38 91.35 55411.88 88888.00 2007-06-03 06:39:01.250 154 12321.33 91.33 55411.85 88888.00 2007-06-03 06:39:01.375 154 12321.30 91.35 55411.85 88888.00 2007-06-03 06:39:01.500 154 12321.33 91.33 55411.88 88888.00 2007-06-03 06:39:01.625 154 12321.27 91.38 55411.88 88888.00 2007-06-03 06:39:01.750 154 12321.30 91.45 55411.90 88888.00 2007-06-03 06:39:01.875 154 12321.27 91.38 55411.88 88888.00 2007-06-03 06:39:02.000 154 12321.27 91.35 55411.82 88888.00 2007-06-03 06:39:02.125 154 12321.30 91.40 55411.88 88888.00 2007-06-03 06:39:02.250 154 12321.38 91.38 55411.88 88888.00 2007-06-03 06:39:02.375 154 12321.35 91.38 55411.85 88888.00 2007-06-03 06:39:02.500 154 12321.35 91.35 55411.85 88888.00 2007-06-03 06:39:02.625 154 12321.35 91.40 55411.88 88888.00 2007-06-03 06:39:02.750 154 12321.27 91.38 55411.90 88888.00 2007-06-03 06:39:02.875 154 12321.23 91.35 55411.90 88888.00 2007-06-03 06:39:03.000 154 12321.25 91.38 55411.90 88888.00 2007-06-03 06:39:03.125 154 12321.27 91.40 55411.88 88888.00 2007-06-03 06:39:03.250 154 12321.25 91.38 55411.88 88888.00 2007-06-03 06:39:03.375 154 12321.15 91.33 55411.85 88888.00 2007-06-03 06:39:03.500 154 12321.12 91.38 55411.88 88888.00 2007-06-03 06:39:03.625 154 12321.20 91.40 55411.88 88888.00 2007-06-03 06:39:03.750 154 12321.25 91.35 55411.88 88888.00 2007-06-03 06:39:03.875 154 12321.25 91.35 55411.88 88888.00 2007-06-03 06:39:04.000 154 12321.25 91.38 55411.88 88888.00 2007-06-03 06:39:04.125 154 12321.20 91.38 55411.90 88888.00 2007-06-03 06:39:04.250 154 12321.12 91.30 55411.93 88888.00 2007-06-03 06:39:04.375 154 12321.08 91.30 55411.93 88888.00 2007-06-03 06:39:04.500 154 12321.12 91.33 55411.90 88888.00 2007-06-03 06:39:04.625 154 12321.17 91.35 55411.90 88888.00 2007-06-03 06:39:04.750 154 12321.23 91.42 55411.95 88888.00 2007-06-03 06:39:04.875 154 12321.17 91.42 55411.93 88888.00 2007-06-03 06:39:05.000 154 12321.23 91.42 55411.93 88888.00 2007-06-03 06:39:05.125 154 12321.23 91.40 55411.93 88888.00 2007-06-03 06:39:05.250 154 12321.17 91.38 55411.95 88888.00 2007-06-03 06:39:05.375 154 12321.17 91.40 55411.95 88888.00 2007-06-03 06:39:05.500 154 12321.12 91.38 55411.93 88888.00 2007-06-03 06:39:05.625 154 12321.17 91.35 55411.95 88888.00 2007-06-03 06:39:05.750 154 12321.17 91.33 55411.95 88888.00 2007-06-03 06:39:05.875 154 12321.17 91.35 55411.95 88888.00 2007-06-03 06:39:06.000 154 12321.25 91.38 55411.97 88888.00 2007-06-03 06:39:06.125 154 12321.25 91.35 55411.97 88888.00 2007-06-03 06:39:06.250 154 12321.25 91.38 55411.95 88888.00 2007-06-03 06:39:06.375 154 12321.30 91.35 55411.95 88888.00 2007-06-03 06:39:06.500 154 12321.27 91.33 55411.93 88888.00 2007-06-03 06:39:06.625 154 12321.17 91.28 55411.90 88888.00 2007-06-03 06:39:06.750 154 12321.15 91.30 55411.93 88888.00 2007-06-03 06:39:06.875 154 12321.20 91.40 55411.95 88888.00 2007-06-03 06:39:07.000 154 12321.27 91.40 55411.95 88888.00 2007-06-03 06:39:07.125 154 12321.27 91.40 55411.95 88888.00 2007-06-03 06:39:07.250 154 12321.30 91.38 55411.93 88888.00 2007-06-03 06:39:07.375 154 12321.35 91.40 55411.93 88888.00 2007-06-03 06:39:07.500 154 12321.30 91.40 55411.93 88888.00 2007-06-03 06:39:07.625 154 12321.27 91.40 55411.93 88888.00 2007-06-03 06:39:07.750 154 12321.23 91.38 55411.93 88888.00 2007-06-03 06:39:07.875 154 12321.20 91.40 55411.93 88888.00 2007-06-03 06:39:08.000 154 12321.25 91.38 55411.93 88888.00 2007-06-03 06:39:08.125 154 12321.30 91.30 55411.90 88888.00 2007-06-03 06:39:08.250 154 12321.23 91.35 55411.90 88888.00 2007-06-03 06:39:08.375 154 12321.23 91.45 55411.90 88888.00 2007-06-03 06:39:08.500 154 12321.23 91.47 55411.93 88888.00 2007-06-03 06:39:08.625 154 12321.25 91.42 55411.93 88888.00 2007-06-03 06:39:08.750 154 12321.25 91.38 55411.93 88888.00 2007-06-03 06:39:08.875 154 12321.17 91.33 55411.90 88888.00 2007-06-03 06:39:09.000 154 12321.17 91.33 55411.90 88888.00 2007-06-03 06:39:09.125 154 12321.27 91.30 55411.90 88888.00 2007-06-03 06:39:09.250 154 12321.27 91.33 55411.90 88888.00 2007-06-03 06:39:09.375 154 12321.25 91.28 55411.90 88888.00 2007-06-03 06:39:09.500 154 12321.23 91.30 55411.90 88888.00 2007-06-03 06:39:09.625 154 12321.27 91.40 55411.93 88888.00 2007-06-03 06:39:09.750 154 12321.33 91.42 55411.93 88888.00 2007-06-03 06:39:09.875 154 12321.35 91.38 55411.90 88888.00 2007-06-03 06:39:10.000 154 12321.27 91.35 55411.90 88888.00 2007-06-03 06:39:10.125 154 12321.23 91.33 55411.88 88888.00 2007-06-03 06:39:10.250 154 12321.23 91.35 55411.90 88888.00 2007-06-03 06:39:10.375 154 12321.23 91.35 55411.88 88888.00 2007-06-03 06:39:10.500 154 12321.23 91.35 55411.88 88888.00 2007-06-03 06:39:10.625 154 12321.27 91.35 55411.90 88888.00 2007-06-03 06:39:10.750 154 12321.30 91.38 55411.90 88888.00 2007-06-03 06:39:10.875 154 12321.33 91.40 55411.93 88888.00 2007-06-03 06:39:11.000 154 12321.27 91.40 55411.93 88888.00 2007-06-03 06:39:11.125 154 12321.33 91.42 55411.90 88888.00 2007-06-03 06:39:11.250 154 12321.33 91.40 55411.88 88888.00 2007-06-03 06:39:11.375 154 12321.27 91.33 55411.85 88888.00 2007-06-03 06:39:11.500 154 12321.27 91.38 55411.88 88888.00 2007-06-03 06:39:11.625 154 12321.33 91.35 55411.85 88888.00 2007-06-03 06:39:11.750 154 12321.33 91.35 55411.85 88888.00 2007-06-03 06:39:11.875 154 12321.35 91.42 55411.88 88888.00 2007-06-03 06:39:12.000 154 12321.38 91.45 55411.88 88888.00 2007-06-03 06:39:12.125 154 12321.27 91.40 55411.88 88888.00 2007-06-03 06:39:12.250 154 12321.20 91.38 55411.88 88888.00 2007-06-03 06:39:12.375 154 12321.27 91.40 55411.90 88888.00 2007-06-03 06:39:12.500 154 12321.38 91.40 55411.90 88888.00 2007-06-03 06:39:12.625 154 12321.42 91.38 55411.90 88888.00 2007-06-03 06:39:12.750 154 12321.40 91.35 55411.90 88888.00 2007-06-03 06:39:12.875 154 12321.42 91.38 55411.93 88888.00 2007-06-03 06:39:13.000 154 12321.40 91.38 55411.88 88888.00 2007-06-03 06:39:13.125 154 12321.38 91.40 55411.85 88888.00 2007-06-03 06:39:13.250 154 12321.38 91.40 55411.90 88888.00 2007-06-03 06:39:13.375 154 12321.40 91.40 55411.90 88888.00 2007-06-03 06:39:13.500 154 12321.38 91.35 55411.88 88888.00 2007-06-03 06:39:13.625 154 12321.33 91.35 55411.90 88888.00 2007-06-03 06:39:13.750 154 12321.25 91.33 55411.88 88888.00 2007-06-03 06:39:13.875 154 12321.27 91.33 55411.90 88888.00 2007-06-03 06:39:14.000 154 12321.33 91.35 55411.90 88888.00 2007-06-03 06:39:14.125 154 12321.35 91.40 55411.85 88888.00 2007-06-03 06:39:14.250 154 12321.35 91.35 55411.88 88888.00 2007-06-03 06:39:14.375 154 12321.40 91.35 55411.88 88888.00 2007-06-03 06:39:14.500 154 12321.40 91.33 55411.88 88888.00 2007-06-03 06:39:14.625 154 12321.42 91.33 55411.88 88888.00 2007-06-03 06:39:14.750 154 12321.42 91.40 55411.88 88888.00 2007-06-03 06:39:14.875 154 12321.42 91.42 55411.90 88888.00 2007-06-03 06:39:15.000 154 12321.35 91.38 55411.88 88888.00 2007-06-03 06:39:15.125 154 12321.30 91.33 55411.85 88888.00 2007-06-03 06:39:15.250 154 12321.38 91.33 55411.88 88888.00 2007-06-03 06:39:15.375 154 12321.48 91.40 55411.88 88888.00 2007-06-03 06:39:15.500 154 12321.48 91.42 55411.88 88888.00 2007-06-03 06:39:15.625 154 12321.42 91.38 55411.85 88888.00 2007-06-03 06:39:15.750 154 12321.40 91.30 55411.88 88888.00 2007-06-03 06:39:15.875 154 12321.45 91.35 55411.85 88888.00 2007-06-03 06:39:16.000 154 12321.40 91.35 55411.85 88888.00 2007-06-03 06:39:16.125 154 12321.42 91.38 55411.85 88888.00 2007-06-03 06:39:16.250 154 12321.42 91.35 55411.88 88888.00 2007-06-03 06:39:16.375 154 12321.48 91.35 55411.88 88888.00 2007-06-03 06:39:16.500 154 12321.48 91.35 55411.88 88888.00 2007-06-03 06:39:16.625 154 12321.48 91.42 55411.90 88888.00 2007-06-03 06:39:16.750 154 12321.42 91.47 55411.90 88888.00 2007-06-03 06:39:16.875 154 12321.48 91.45 55411.90 88888.00 2007-06-03 06:39:17.000 154 12321.45 91.35 55411.85 88888.00 2007-06-03 06:39:17.125 154 12321.40 91.35 55411.88 88888.00 2007-06-03 06:39:17.250 154 12321.45 91.38 55411.93 88888.00 2007-06-03 06:39:17.375 154 12321.52 91.40 55411.95 88888.00 2007-06-03 06:39:17.500 154 12321.52 91.42 55411.90 88888.00 2007-06-03 06:39:17.625 154 12321.45 91.42 55411.90 88888.00 2007-06-03 06:39:17.750 154 12321.50 91.42 55411.93 88888.00 2007-06-03 06:39:17.875 154 12321.42 91.40 55411.90 88888.00 2007-06-03 06:39:18.000 154 12321.38 91.38 55411.88 88888.00 2007-06-03 06:39:18.125 154 12321.40 91.45 55411.90 88888.00 2007-06-03 06:39:18.250 154 12321.52 91.45 55411.90 88888.00 2007-06-03 06:39:18.375 154 12321.60 91.47 55411.88 88888.00 2007-06-03 06:39:18.500 154 12321.55 91.42 55411.88 88888.00 2007-06-03 06:39:18.625 154 12321.52 91.45 55411.90 88888.00 2007-06-03 06:39:18.750 154 12321.52 91.40 55411.88 88888.00 2007-06-03 06:39:18.875 154 12321.48 91.35 55411.88 88888.00 2007-06-03 06:39:19.000 154 12321.40 91.35 55411.85 88888.00 2007-06-03 06:39:19.125 154 12321.40 91.40 55411.88 88888.00 2007-06-03 06:39:19.250 154 12321.38 91.45 55411.90 88888.00 2007-06-03 06:39:19.375 154 12321.38 91.45 55411.88 88888.00 2007-06-03 06:39:19.500 154 12321.40 91.40 55411.90 88888.00 2007-06-03 06:39:19.625 154 12321.48 91.47 55411.90 88888.00 2007-06-03 06:39:19.750 154 12321.48 91.53 55411.90 88888.00 2007-06-03 06:39:19.875 154 12321.50 91.50 55411.90 88888.00 2007-06-03 06:39:20.000 154 12321.50 91.40 55411.85 88888.00 2007-06-03 06:39:20.125 154 12321.45 91.38 55411.88 88888.00 2007-06-03 06:39:20.250 154 12321.38 91.38 55411.88 88888.00 2007-06-03 06:39:20.375 154 12321.38 91.40 55411.88 88888.00 2007-06-03 06:39:20.500 154 12321.40 91.38 55411.88 88888.00 2007-06-03 06:39:20.625 154 12321.45 91.45 55411.88 88888.00 2007-06-03 06:39:20.750 154 12321.45 91.45 55411.90 88888.00 2007-06-03 06:39:20.875 154 12321.45 91.45 55411.93 88888.00 2007-06-03 06:39:21.000 154 12321.42 91.45 55411.95 88888.00 2007-06-03 06:39:21.125 154 12321.40 91.47 55411.93 88888.00 2007-06-03 06:39:21.250 154 12321.38 91.42 55411.90 88888.00 2007-06-03 06:39:21.375 154 12321.38 91.40 55411.85 88888.00 2007-06-03 06:39:21.500 154 12321.35 91.38 55411.85 88888.00 2007-06-03 06:39:21.625 154 12321.35 91.38 55411.85 88888.00 2007-06-03 06:39:21.750 154 12321.38 91.38 55411.88 88888.00 2007-06-03 06:39:21.875 154 12321.45 91.33 55411.88 88888.00 2007-06-03 06:39:22.000 154 12321.48 91.40 55411.88 88888.00 2007-06-03 06:39:22.125 154 12321.40 91.42 55411.90 88888.00 2007-06-03 06:39:22.250 154 12321.30 91.38 55411.85 88888.00 2007-06-03 06:39:22.375 154 12321.33 91.40 55411.85 88888.00 2007-06-03 06:39:22.500 154 12321.35 91.42 55411.90 88888.00 2007-06-03 06:39:22.625 154 12321.38 91.40 55411.90 88888.00 2007-06-03 06:39:22.750 154 12321.38 91.38 55411.90 88888.00 2007-06-03 06:39:22.875 154 12321.35 91.38 55411.93 88888.00 2007-06-03 06:39:23.000 154 12321.33 91.42 55411.90 88888.00 2007-06-03 06:39:23.125 154 12321.38 91.45 55411.93 88888.00 2007-06-03 06:39:23.250 154 12321.42 91.42 55411.93 88888.00 2007-06-03 06:39:23.375 154 12321.40 91.45 55411.90 88888.00 2007-06-03 06:39:23.500 154 12321.38 91.42 55411.88 88888.00 2007-06-03 06:39:23.625 154 12321.35 91.42 55411.90 88888.00 2007-06-03 06:39:23.750 154 12321.30 91.40 55411.90 88888.00 2007-06-03 06:39:23.875 154 12321.27 91.35 55411.88 88888.00 2007-06-03 06:39:24.000 154 12321.30 91.38 55411.85 88888.00 2007-06-03 06:39:24.125 154 12321.35 91.38 55411.93 88888.00 2007-06-03 06:39:24.250 154 12321.35 91.40 55411.90 88888.00 2007-06-03 06:39:24.375 154 12321.33 91.42 55411.90 88888.00 2007-06-03 06:39:24.500 154 12321.30 91.42 55411.90 88888.00 2007-06-03 06:39:24.625 154 12321.27 91.40 55411.90 88888.00 2007-06-03 06:39:24.750 154 12321.27 91.38 55411.90 88888.00 2007-06-03 06:39:24.875 154 12321.30 91.38 55411.93 88888.00 2007-06-03 06:39:25.000 154 12321.27 91.38 55411.90 88888.00 2007-06-03 06:39:25.125 154 12321.20 91.42 55411.90 88888.00 2007-06-03 06:39:25.250 154 12321.25 91.45 55411.90 88888.00 2007-06-03 06:39:25.375 154 12321.33 91.45 55411.90 88888.00 2007-06-03 06:39:25.500 154 12321.38 91.38 55411.88 88888.00 2007-06-03 06:39:25.625 154 12321.33 91.40 55411.88 88888.00 2007-06-03 06:39:25.750 154 12321.33 91.42 55411.90 88888.00 2007-06-03 06:39:25.875 154 12321.35 91.42 55411.93 88888.00 2007-06-03 06:39:26.000 154 12321.35 91.42 55411.90 88888.00 2007-06-03 06:39:26.125 154 12321.35 91.45 55411.93 88888.00 2007-06-03 06:39:26.250 154 12321.35 91.40 55411.93 88888.00 2007-06-03 06:39:26.375 154 12321.38 91.38 55411.95 88888.00 2007-06-03 06:39:26.500 154 12321.40 91.40 55411.93 88888.00 2007-06-03 06:39:26.625 154 12321.35 91.40 55411.93 88888.00 2007-06-03 06:39:26.750 154 12321.35 91.40 55411.93 88888.00 2007-06-03 06:39:26.875 154 12321.38 91.42 55411.90 88888.00 2007-06-03 06:39:27.000 154 12321.40 91.45 55411.88 88888.00 2007-06-03 06:39:27.125 154 12321.40 91.47 55411.93 88888.00 2007-06-03 06:39:27.250 154 12321.40 91.47 55411.93 88888.00 2007-06-03 06:39:27.375 154 12321.35 91.42 55411.88 88888.00 2007-06-03 06:39:27.500 154 12321.38 91.47 55411.82 88888.00 2007-06-03 06:39:27.625 154 12321.45 91.50 55411.88 88888.00 2007-06-03 06:39:27.750 154 12321.48 91.50 55411.93 88888.00 2007-06-03 06:39:27.875 154 12321.40 91.47 55411.95 88888.00 2007-06-03 06:39:28.000 154 12321.35 91.47 55411.93 88888.00 2007-06-03 06:39:28.125 154 12321.33 91.47 55411.90 88888.00 2007-06-03 06:39:28.250 154 12321.30 91.45 55411.90 88888.00 2007-06-03 06:39:28.375 154 12321.30 91.45 55411.90 88888.00 2007-06-03 06:39:28.500 154 12321.27 91.42 55411.90 88888.00 2007-06-03 06:39:28.625 154 12321.27 91.45 55411.90 88888.00 2007-06-03 06:39:28.750 154 12321.30 91.50 55411.93 88888.00 2007-06-03 06:39:28.875 154 12321.25 91.53 55411.90 88888.00 2007-06-03 06:39:29.000 154 12321.23 91.47 55411.90 88888.00 2007-06-03 06:39:29.125 154 12321.25 91.47 55411.90 88888.00 2007-06-03 06:39:29.250 154 12321.30 91.47 55411.95 88888.00 2007-06-03 06:39:29.375 154 12321.33 91.50 55411.97 88888.00 2007-06-03 06:39:29.500 154 12321.35 91.50 55411.97 88888.00 2007-06-03 06:39:29.625 154 12321.38 91.50 55411.97 88888.00 2007-06-03 06:39:29.750 154 12321.35 91.47 55411.95 88888.00 2007-06-03 06:39:29.875 154 12321.35 91.47 55411.90 88888.00 2007-06-03 06:39:30.000 154 12321.38 91.50 55411.90 88888.00 2007-06-03 06:39:30.125 154 12321.40 91.50 55411.95 88888.00 2007-06-03 06:39:30.250 154 12321.33 91.42 55411.95 88888.00 2007-06-03 06:39:30.375 154 12321.45 91.47 55411.95 88888.00 2007-06-03 06:39:30.500 154 12321.45 91.55 55411.93 88888.00 2007-06-03 06:39:30.625 154 12321.35 91.50 55411.90 88888.00 2007-06-03 06:39:30.750 154 12321.30 91.50 55411.93 88888.00 2007-06-03 06:39:30.875 154 12321.33 91.47 55411.93 88888.00 2007-06-03 06:39:31.000 154 12321.42 91.55 55411.95 88888.00 2007-06-03 06:39:31.125 154 12321.40 91.53 55411.97 88888.00 2007-06-03 06:39:31.250 154 12321.30 91.50 55411.95 88888.00 2007-06-03 06:39:31.375 154 12321.38 91.50 55411.93 88888.00 2007-06-03 06:39:31.500 154 12321.40 91.50 55411.90 88888.00 2007-06-03 06:39:31.625 154 12321.42 91.53 55411.93 88888.00 2007-06-03 06:39:31.750 154 12321.48 91.53 55411.95 88888.00 2007-06-03 06:39:31.875 154 12321.42 91.53 55411.93 88888.00 2007-06-03 06:39:32.000 154 12321.45 91.50 55411.93 88888.00 2007-06-03 06:39:32.125 154 12321.48 91.47 55411.95 88888.00 2007-06-03 06:39:32.250 154 12321.45 91.45 55411.93 88888.00 2007-06-03 06:39:32.375 154 12321.50 91.45 55411.93 88888.00 2007-06-03 06:39:32.500 154 12321.50 91.50 55411.93 88888.00 2007-06-03 06:39:32.625 154 12321.42 91.50 55411.90 88888.00 2007-06-03 06:39:32.750 154 12321.40 91.53 55411.93 88888.00 2007-06-03 06:39:32.875 154 12321.40 91.53 55411.90 88888.00 2007-06-03 06:39:33.000 154 12321.42 91.53 55411.93 88888.00 2007-06-03 06:39:33.125 154 12321.42 91.58 55411.95 88888.00 2007-06-03 06:39:33.250 154 12321.42 91.58 55411.93 88888.00 2007-06-03 06:39:33.375 154 12321.42 91.58 55411.93 88888.00 2007-06-03 06:39:33.500 154 12321.50 91.60 55411.93 88888.00 2007-06-03 06:39:33.625 154 12321.45 91.55 55411.93 88888.00 2007-06-03 06:39:33.750 154 12321.40 91.45 55411.90 88888.00 2007-06-03 06:39:33.875 154 12321.35 91.53 55411.90 88888.00 2007-06-03 06:39:34.000 154 12321.42 91.53 55411.93 88888.00 2007-06-03 06:39:34.125 154 12321.42 91.53 55411.93 88888.00 2007-06-03 06:39:34.250 154 12321.48 91.53 55411.93 88888.00 2007-06-03 06:39:34.375 154 12321.50 91.55 55411.93 88888.00 2007-06-03 06:39:34.500 154 12321.52 91.55 55411.95 88888.00 2007-06-03 06:39:34.625 154 12321.48 91.55 55411.93 88888.00 2007-06-03 06:39:34.750 154 12321.45 91.60 55411.95 88888.00 2007-06-03 06:39:34.875 154 12321.55 91.60 55411.93 88888.00 2007-06-03 06:39:35.000 154 12321.52 91.60 55411.93 88888.00 2007-06-03 06:39:35.125 154 12321.52 91.60 55411.93 88888.00 2007-06-03 06:39:35.250 154 12321.48 91.58 55411.93 88888.00 2007-06-03 06:39:35.375 154 12321.50 91.65 55411.95 88888.00 2007-06-03 06:39:35.500 154 12321.50 91.65 55411.88 88888.00 2007-06-03 06:39:35.625 154 12321.60 91.67 55411.88 88888.00 2007-06-03 06:39:35.750 154 12321.60 91.60 55411.88 88888.00 2007-06-03 06:39:35.875 154 12321.52 91.58 55411.85 88888.00 2007-06-03 06:39:36.000 154 12321.52 91.62 55411.85 88888.00 2007-06-03 06:39:36.125 154 12321.52 91.67 55411.90 88888.00 2007-06-03 06:39:36.250 154 12321.48 91.62 55411.90 88888.00 2007-06-03 06:39:36.375 154 12321.58 91.62 55411.88 88888.00 2007-06-03 06:39:36.500 154 12321.52 91.65 55411.88 88888.00 2007-06-03 06:39:36.625 154 12321.50 91.65 55411.90 88888.00 2007-06-03 06:39:36.750 154 12321.55 91.67 55411.93 88888.00 2007-06-03 06:39:36.875 154 12321.52 91.70 55411.90 88888.00 2007-06-03 06:39:37.000 154 12321.48 91.70 55411.90 88888.00 2007-06-03 06:39:37.125 154 12321.42 91.67 55411.88 88888.00 2007-06-03 06:39:37.250 154 12321.48 91.65 55411.90 88888.00 2007-06-03 06:39:37.375 154 12321.52 91.62 55411.90 88888.00 2007-06-03 06:39:37.500 154 12321.48 91.67 55411.88 88888.00 2007-06-03 06:39:37.625 154 12321.48 91.70 55411.88 88888.00 2007-06-03 06:39:37.750 154 12321.48 91.67 55411.88 88888.00 2007-06-03 06:39:37.875 154 12321.52 91.67 55411.88 88888.00 2007-06-03 06:39:38.000 154 12321.55 91.65 55411.88 88888.00 2007-06-03 06:39:38.125 154 12321.58 91.67 55411.90 88888.00 2007-06-03 06:39:38.250 154 12321.58 91.67 55411.88 88888.00 2007-06-03 06:39:38.375 154 12321.55 91.67 55411.88 88888.00 2007-06-03 06:39:38.500 154 12321.55 91.72 55411.88 88888.00 2007-06-03 06:39:38.625 154 12321.52 91.72 55411.90 88888.00 2007-06-03 06:39:38.750 154 12321.42 91.67 55411.90 88888.00 2007-06-03 06:39:38.875 154 12321.40 91.62 55411.88 88888.00 2007-06-03 06:39:39.000 154 12321.42 91.70 55411.88 88888.00 2007-06-03 06:39:39.125 154 12321.50 91.75 55411.93 88888.00 2007-06-03 06:39:39.250 154 12321.48 91.70 55411.93 88888.00 2007-06-03 06:39:39.375 154 12321.42 91.70 55411.90 88888.00 2007-06-03 06:39:39.500 154 12321.35 91.75 55411.88 88888.00 2007-06-03 06:39:39.625 154 12321.42 91.75 55411.90 88888.00 2007-06-03 06:39:39.750 154 12321.40 91.72 55411.90 88888.00 2007-06-03 06:39:39.875 154 12321.40 91.72 55411.90 88888.00 2007-06-03 06:39:40.000 154 12321.45 91.75 55411.88 88888.00 2007-06-03 06:39:40.125 154 12321.48 91.72 55411.90 88888.00 2007-06-03 06:39:40.250 154 12321.42 91.72 55411.90 88888.00 2007-06-03 06:39:40.375 154 12321.40 91.72 55411.85 88888.00 2007-06-03 06:39:40.500 154 12321.40 91.75 55411.85 88888.00 2007-06-03 06:39:40.625 154 12321.45 91.72 55411.85 88888.00 2007-06-03 06:39:40.750 154 12321.50 91.70 55411.88 88888.00 2007-06-03 06:39:40.875 154 12321.58 91.75 55411.93 88888.00 2007-06-03 06:39:41.000 154 12321.52 91.83 55411.90 88888.00 2007-06-03 06:39:41.125 154 12321.42 91.80 55411.90 88888.00 2007-06-03 06:39:41.250 154 12321.35 91.75 55411.90 88888.00 2007-06-03 06:39:41.375 154 12321.33 91.75 55411.90 88888.00 2007-06-03 06:39:41.500 154 12321.30 91.75 55411.93 88888.00 2007-06-03 06:39:41.625 154 12321.35 91.78 55411.90 88888.00 2007-06-03 06:39:41.750 154 12321.40 91.85 55411.93 88888.00 2007-06-03 06:39:41.875 154 12321.40 91.83 55411.93 88888.00 2007-06-03 06:39:42.000 154 12321.40 91.80 55411.90 88888.00 2007-06-03 06:39:42.125 154 12321.40 91.83 55411.90 88888.00 2007-06-03 06:39:42.250 154 12321.38 91.83 55411.90 88888.00 2007-06-03 06:39:42.375 154 12321.33 91.78 55411.88 88888.00 2007-06-03 06:39:42.500 154 12321.30 91.83 55411.88 88888.00 2007-06-03 06:39:42.625 154 12321.40 91.88 55411.88 88888.00 2007-06-03 06:39:42.750 154 12321.42 91.92 55411.90 88888.00 2007-06-03 06:39:42.875 154 12321.38 91.90 55411.93 88888.00 2007-06-03 06:39:43.000 154 12321.33 91.88 55411.90 88888.00 2007-06-03 06:39:43.125 154 12321.45 91.88 55411.90 88888.00 2007-06-03 06:39:43.250 154 12321.40 91.92 55411.90 88888.00 2007-06-03 06:39:43.375 154 12321.30 91.92 55411.88 88888.00 2007-06-03 06:39:43.500 154 12321.23 91.92 55411.90 88888.00 2007-06-03 06:39:43.625 154 12321.25 91.88 55411.88 88888.00 2007-06-03 06:39:43.750 154 12321.33 91.90 55411.90 88888.00 2007-06-03 06:39:43.875 154 12321.40 91.92 55411.90 88888.00 2007-06-03 06:39:44.000 154 12321.35 91.95 55411.90 88888.00 2007-06-03 06:39:44.125 154 12321.25 91.95 55411.93 88888.00 2007-06-03 06:39:44.250 154 12321.25 91.95 55411.95 88888.00 2007-06-03 06:39:44.375 154 12321.38 91.90 55411.95 88888.00 2007-06-03 06:39:44.500 154 12321.40 91.92 55411.95 88888.00 2007-06-03 06:39:44.625 154 12321.38 92.00 55411.95 88888.00 2007-06-03 06:39:44.750 154 12321.35 92.05 55411.95 88888.00 2007-06-03 06:39:44.875 154 12321.33 92.00 55411.93 88888.00 2007-06-03 06:39:45.000 154 12321.35 91.97 55411.95 88888.00 2007-06-03 06:39:45.125 154 12321.38 92.00 55411.95 88888.00 2007-06-03 06:39:45.250 154 12321.33 91.97 55411.97 88888.00 2007-06-03 06:39:45.375 154 12321.35 92.05 55412.00 88888.00 2007-06-03 06:39:45.500 154 12321.35 92.05 55411.95 88888.00 2007-06-03 06:39:45.625 154 12321.30 92.03 55411.93 88888.00 2007-06-03 06:39:45.750 154 12321.33 92.03 55411.95 88888.00 2007-06-03 06:39:45.875 154 12321.35 92.03 55411.95 88888.00 2007-06-03 06:39:46.000 154 12321.38 92.00 55411.93 88888.00 2007-06-03 06:39:46.125 154 12321.42 92.05 55411.95 88888.00 2007-06-03 06:39:46.250 154 12321.40 92.03 55411.93 88888.00 2007-06-03 06:39:46.375 154 12321.40 92.05 55411.90 88888.00 2007-06-03 06:39:46.500 154 12321.40 92.10 55411.90 88888.00 2007-06-03 06:39:46.625 154 12321.42 92.15 55411.97 88888.00 2007-06-03 06:39:46.750 154 12321.45 92.10 55411.95 88888.00 2007-06-03 06:39:46.875 154 12321.45 92.08 55411.95 88888.00 2007-06-03 06:39:47.000 154 12321.38 92.05 55411.90 88888.00 2007-06-03 06:39:47.125 154 12321.42 92.10 55411.93 88888.00 2007-06-03 06:39:47.250 154 12321.45 92.12 55411.95 88888.00 2007-06-03 06:39:47.375 154 12321.40 92.15 55411.95 88888.00 2007-06-03 06:39:47.500 154 12321.40 92.17 55411.95 88888.00 2007-06-03 06:39:47.625 154 12321.35 92.15 55411.90 88888.00 2007-06-03 06:39:47.750 154 12321.33 92.12 55411.90 88888.00 2007-06-03 06:39:47.875 154 12321.38 92.17 55411.93 88888.00 2007-06-03 06:39:48.000 154 12321.40 92.25 55411.95 88888.00 2007-06-03 06:39:48.125 154 12321.40 92.22 55411.95 88888.00 2007-06-03 06:39:48.250 154 12321.42 92.17 55411.93 88888.00 2007-06-03 06:39:48.375 154 12321.38 92.15 55411.93 88888.00 2007-06-03 06:39:48.500 154 12321.40 92.17 55411.93 88888.00 2007-06-03 06:39:48.625 154 12321.40 92.20 55411.93 88888.00 2007-06-03 06:39:48.750 154 12321.40 92.20 55411.90 88888.00 2007-06-03 06:39:48.875 154 12321.45 92.20 55411.88 88888.00 2007-06-03 06:39:49.000 154 12321.48 92.20 55411.88 88888.00 2007-06-03 06:39:49.125 154 12321.42 92.20 55411.90 88888.00 2007-06-03 06:39:49.250 154 12321.42 92.22 55411.95 88888.00 2007-06-03 06:39:49.375 154 12321.55 92.28 55411.95 88888.00 2007-06-03 06:39:49.500 154 12321.55 92.33 55411.95 88888.00 2007-06-03 06:39:49.625 154 12321.48 92.30 55411.95 88888.00 2007-06-03 06:39:49.750 154 12321.40 92.33 55411.95 88888.00 2007-06-03 06:39:49.875 154 12321.40 92.33 55411.93 88888.00 2007-06-03 06:39:50.000 154 12321.42 92.33 55411.88 88888.00 2007-06-03 06:39:50.125 154 12321.48 92.30 55411.90 88888.00 2007-06-03 06:39:50.250 154 12321.48 92.33 55411.90 88888.00 2007-06-03 06:39:50.375 154 12321.42 92.35 55411.90 88888.00 2007-06-03 06:39:50.500 154 12321.42 92.38 55411.90 88888.00 2007-06-03 06:39:50.625 154 12321.48 92.35 55411.93 88888.00 2007-06-03 06:39:50.750 154 12321.45 92.28 55411.88 88888.00 2007-06-03 06:39:50.875 154 12321.42 92.33 55411.90 88888.00 2007-06-03 06:39:51.000 154 12321.38 92.40 55411.90 88888.00 2007-06-03 06:39:51.125 154 12321.38 92.45 55411.95 88888.00 2007-06-03 06:39:51.250 154 12321.42 92.47 55411.97 88888.00 2007-06-03 06:39:51.375 154 12321.48 92.47 55411.97 88888.00 2007-06-03 06:39:51.500 154 12321.48 92.40 55411.95 88888.00 2007-06-03 06:39:51.625 154 12321.40 92.38 55411.90 88888.00 2007-06-03 06:39:51.750 154 12321.40 92.40 55411.93 88888.00 2007-06-03 06:39:51.875 154 12321.48 92.45 55411.93 88888.00 2007-06-03 06:39:52.000 154 12321.50 92.45 55411.93 88888.00 2007-06-03 06:39:52.125 154 12321.48 92.42 55411.93 88888.00 2007-06-03 06:39:52.250 154 12321.42 92.42 55411.93 88888.00 2007-06-03 06:39:52.375 154 12321.45 92.45 55411.93 88888.00 2007-06-03 06:39:52.500 154 12321.42 92.42 55411.90 88888.00 2007-06-03 06:39:52.625 154 12321.40 92.40 55411.90 88888.00 2007-06-03 06:39:52.750 154 12321.40 92.47 55411.93 88888.00 2007-06-03 06:39:52.875 154 12321.45 92.47 55411.90 88888.00 2007-06-03 06:39:53.000 154 12321.45 92.47 55411.90 88888.00 2007-06-03 06:39:53.125 154 12321.45 92.50 55411.90 88888.00 2007-06-03 06:39:53.250 154 12321.42 92.50 55411.88 88888.00 2007-06-03 06:39:53.375 154 12321.48 92.47 55411.85 88888.00 2007-06-03 06:39:53.500 154 12321.48 92.45 55411.88 88888.00 2007-06-03 06:39:53.625 154 12321.48 92.45 55411.88 88888.00 2007-06-03 06:39:53.750 154 12321.48 92.50 55411.88 88888.00 2007-06-03 06:39:53.875 154 12321.48 92.53 55411.90 88888.00 2007-06-03 06:39:54.000 154 12321.48 92.60 55411.90 88888.00 2007-06-03 06:39:54.125 154 12321.52 92.62 55411.93 88888.00 2007-06-03 06:39:54.250 154 12321.48 92.55 55411.93 88888.00 2007-06-03 06:39:54.375 154 12321.40 92.55 55411.93 88888.00 2007-06-03 06:39:54.500 154 12321.35 92.58 55411.95 88888.00 2007-06-03 06:39:54.625 154 12321.35 92.55 55411.90 88888.00 2007-06-03 06:39:54.750 154 12321.35 92.55 55411.88 88888.00 2007-06-03 06:39:54.875 154 12321.40 92.55 55411.90 88888.00 2007-06-03 06:39:55.000 154 12321.45 92.53 55411.93 88888.00 2007-06-03 06:39:55.125 154 12321.52 92.60 55411.90 88888.00 2007-06-03 06:39:55.250 154 12321.58 92.62 55411.93 88888.00 2007-06-03 06:39:55.375 154 12321.52 92.62 55411.88 88888.00 2007-06-03 06:39:55.500 154 12321.42 92.60 55411.85 88888.00 2007-06-03 06:39:55.625 154 12321.45 92.60 55411.90 88888.00 2007-06-03 06:39:55.750 154 12321.50 92.65 55411.95 88888.00 2007-06-03 06:39:55.875 154 12321.50 92.62 55411.95 88888.00 2007-06-03 06:39:56.000 154 12321.50 92.65 55411.90 88888.00 2007-06-03 06:39:56.125 154 12321.58 92.65 55411.93 88888.00 2007-06-03 06:39:56.250 154 12321.52 92.60 55411.93 88888.00 2007-06-03 06:39:56.375 154 12321.38 92.62 55411.90 88888.00 2007-06-03 06:39:56.500 154 12321.35 92.62 55411.88 88888.00 2007-06-03 06:39:56.625 154 12321.42 92.65 55411.88 88888.00 2007-06-03 06:39:56.750 154 12321.50 92.70 55411.93 88888.00 2007-06-03 06:39:56.875 154 12321.52 92.75 55411.95 88888.00 2007-06-03 06:39:57.000 154 12321.52 92.72 55411.90 88888.00 2007-06-03 06:39:57.125 154 12321.42 92.75 55411.90 88888.00 2007-06-03 06:39:57.250 154 12321.40 92.75 55411.93 88888.00 2007-06-03 06:39:57.375 154 12321.48 92.67 55411.90 88888.00 2007-06-03 06:39:57.500 154 12321.45 92.67 55411.90 88888.00 2007-06-03 06:39:57.625 154 12321.48 92.72 55411.93 88888.00 2007-06-03 06:39:57.750 154 12321.42 92.75 55411.90 88888.00 2007-06-03 06:39:57.875 154 12321.42 92.70 55411.88 88888.00 2007-06-03 06:39:58.000 154 12321.50 92.70 55411.90 88888.00 2007-06-03 06:39:58.125 154 12321.55 92.78 55411.90 88888.00 2007-06-03 06:39:58.250 154 12321.48 92.75 55411.88 88888.00 2007-06-03 06:39:58.375 154 12321.42 92.72 55411.90 88888.00 2007-06-03 06:39:58.500 154 12321.40 92.75 55411.90 88888.00 2007-06-03 06:39:58.625 154 12321.42 92.80 55411.90 88888.00 2007-06-03 06:39:58.750 154 12321.45 92.78 55411.90 88888.00 2007-06-03 06:39:58.875 154 12321.48 92.70 55411.90 88888.00 2007-06-03 06:39:59.000 154 12321.50 92.70 55411.88 88888.00 2007-06-03 06:39:59.125 154 12321.55 92.75 55411.88 88888.00 2007-06-03 06:39:59.250 154 12321.62 92.78 55411.93 88888.00 2007-06-03 06:39:59.375 154 12321.62 92.78 55411.88 88888.00 2007-06-03 06:39:59.500 154 12321.55 92.78 55411.88 88888.00 2007-06-03 06:39:59.625 154 12321.55 92.80 55411.90 88888.00 2007-06-03 06:39:59.750 154 12321.50 92.80 55411.90 88888.00 2007-06-03 06:39:59.875 154 12321.50 92.75 55411.90 88888.00 2007-06-03 06:40:00.000 154 12321.55 92.72 55411.88 88888.00 2007-06-03 06:40:00.125 154 12321.55 92.78 55411.93 88888.00 2007-06-03 06:40:00.250 154 12321.60 92.83 55411.93 88888.00 2007-06-03 06:40:00.375 154 12321.67 92.85 55411.93 88888.00 2007-06-03 06:40:00.500 154 12321.65 92.83 55411.88 88888.00 2007-06-03 06:40:00.625 154 12321.62 92.80 55411.85 88888.00 2007-06-03 06:40:00.750 154 12321.65 92.83 55411.88 88888.00 2007-06-03 06:40:00.875 154 12321.65 92.83 55411.90 88888.00 2007-06-03 06:40:01.000 154 12321.65 92.85 55411.90 88888.00 2007-06-03 06:40:01.125 154 12321.67 92.78 55411.90 88888.00 2007-06-03 06:40:01.250 154 12321.70 92.80 55411.88 88888.00 2007-06-03 06:40:01.375 154 12321.65 92.88 55411.88 88888.00 2007-06-03 06:40:01.500 154 12321.62 92.85 55411.88 88888.00 2007-06-03 06:40:01.625 154 12321.62 92.80 55411.88 88888.00 2007-06-03 06:40:01.750 154 12321.67 92.83 55411.88 88888.00 2007-06-03 06:40:01.875 154 12321.70 92.85 55411.93 88888.00 2007-06-03 06:40:02.000 154 12321.67 92.83 55411.90 88888.00 2007-06-03 06:40:02.125 154 12321.60 92.80 55411.88 88888.00 2007-06-03 06:40:02.250 154 12321.58 92.83 55411.90 88888.00 2007-06-03 06:40:02.375 154 12321.65 92.88 55411.90 88888.00 2007-06-03 06:40:02.500 154 12321.67 92.90 55411.90 88888.00 2007-06-03 06:40:02.625 154 12321.60 92.85 55411.88 88888.00 2007-06-03 06:40:02.750 154 12321.58 92.85 55411.88 88888.00 2007-06-03 06:40:02.875 154 12321.62 92.85 55411.88 88888.00 2007-06-03 06:40:03.000 154 12321.65 92.83 55411.85 88888.00 2007-06-03 06:40:03.125 154 12321.70 92.88 55411.88 88888.00 2007-06-03 06:40:03.250 154 12321.73 92.90 55411.90 88888.00 2007-06-03 06:40:03.375 154 12321.73 92.90 55411.90 88888.00 2007-06-03 06:40:03.500 154 12321.67 92.88 55411.85 88888.00 2007-06-03 06:40:03.625 154 12321.65 92.90 55411.88 88888.00 2007-06-03 06:40:03.750 154 12321.62 92.88 55411.82 88888.00 2007-06-03 06:40:03.875 154 12321.62 92.85 55411.85 88888.00 2007-06-03 06:40:04.000 154 12321.67 92.88 55411.88 88888.00 2007-06-03 06:40:04.125 154 12321.73 92.90 55411.90 88888.00 2007-06-03 06:40:04.250 154 12321.65 92.92 55411.90 88888.00 2007-06-03 06:40:04.375 154 12321.65 92.88 55411.90 88888.00 2007-06-03 06:40:04.500 154 12321.70 92.88 55411.90 88888.00 2007-06-03 06:40:04.625 154 12321.65 92.90 55411.88 88888.00 2007-06-03 06:40:04.750 154 12321.62 92.88 55411.88 88888.00 2007-06-03 06:40:04.875 154 12321.65 92.92 55411.90 88888.00 2007-06-03 06:40:05.000 154 12321.65 92.92 55411.88 88888.00 2007-06-03 06:40:05.125 154 12321.67 92.95 55411.90 88888.00 2007-06-03 06:40:05.250 154 12321.62 92.92 55411.88 88888.00 2007-06-03 06:40:05.375 154 12321.70 92.95 55411.88 88888.00 2007-06-03 06:40:05.500 154 12321.80 92.95 55411.88 88888.00 2007-06-03 06:40:05.625 154 12321.80 92.95 55411.88 88888.00 2007-06-03 06:40:05.750 154 12321.75 92.92 55411.88 88888.00 2007-06-03 06:40:05.875 154 12321.73 92.92 55411.88 88888.00 2007-06-03 06:40:06.000 154 12321.75 92.90 55411.85 88888.00 2007-06-03 06:40:06.125 154 12321.80 92.92 55411.88 88888.00 2007-06-03 06:40:06.250 154 12321.80 92.95 55411.85 88888.00 2007-06-03 06:40:06.375 154 12321.75 92.92 55411.85 88888.00 2007-06-03 06:40:06.500 154 12321.73 92.92 55411.88 88888.00 2007-06-03 06:40:06.625 154 12321.80 92.97 55411.88 88888.00 2007-06-03 06:40:06.750 154 12321.80 92.97 55411.88 88888.00 2007-06-03 06:40:06.875 154 12321.73 92.95 55411.82 88888.00 2007-06-03 06:40:07.000 154 12321.70 92.90 55411.80 88888.00 2007-06-03 06:40:07.125 154 12321.75 92.92 55411.82 88888.00 2007-06-03 06:40:07.250 154 12321.85 92.95 55411.90 88888.00 2007-06-03 06:40:07.375 154 12321.90 92.95 55411.90 88888.00 2007-06-03 06:40:07.500 154 12321.83 92.95 55411.90 88888.00 2007-06-03 06:40:07.625 154 12321.85 92.95 55411.88 88888.00 2007-06-03 06:40:07.750 154 12321.90 93.00 55411.88 88888.00 2007-06-03 06:40:07.875 154 12321.88 92.97 55411.90 88888.00 2007-06-03 06:40:08.000 154 12321.85 92.92 55411.88 88888.00 2007-06-03 06:40:08.125 154 12321.85 92.95 55411.90 88888.00 2007-06-03 06:40:08.250 154 12321.83 92.95 55411.88 88888.00 2007-06-03 06:40:08.375 154 12321.80 92.97 55411.88 88888.00 2007-06-03 06:40:08.500 154 12321.80 93.00 55411.88 88888.00 2007-06-03 06:40:08.625 154 12321.85 93.03 55411.88 88888.00 2007-06-03 06:40:08.750 154 12321.90 93.00 55411.88 88888.00 2007-06-03 06:40:08.875 154 12321.90 93.05 55411.90 88888.00 2007-06-03 06:40:09.000 154 12321.88 93.03 55411.88 88888.00 2007-06-03 06:40:09.125 154 12321.90 93.00 55411.85 88888.00 2007-06-03 06:40:09.250 154 12321.90 93.00 55411.85 88888.00 2007-06-03 06:40:09.375 154 12321.90 93.03 55411.88 88888.00 2007-06-03 06:40:09.500 154 12321.88 93.00 55411.90 88888.00 2007-06-03 06:40:09.625 154 12321.95 93.00 55411.90 88888.00 2007-06-03 06:40:09.750 154 12321.90 92.95 55411.88 88888.00 2007-06-03 06:40:09.875 154 12321.95 92.97 55411.88 88888.00 2007-06-03 06:40:10.000 154 12322.05 93.00 55411.88 88888.00 2007-06-03 06:40:10.125 154 12322.00 93.00 55411.85 88888.00 2007-06-03 06:40:10.250 154 12321.90 93.00 55411.85 88888.00 2007-06-03 06:40:10.375 154 12321.92 93.03 55411.85 88888.00 2007-06-03 06:40:10.500 154 12321.88 92.97 55411.85 88888.00 2007-06-03 06:40:10.625 154 12321.92 92.97 55411.88 88888.00 2007-06-03 06:40:10.750 154 12321.90 92.95 55411.88 88888.00 2007-06-03 06:40:10.875 154 12321.95 93.00 55411.85 88888.00 2007-06-03 06:40:11.000 154 12322.00 93.00 55411.88 88888.00 2007-06-03 06:40:11.125 154 12321.98 93.00 55411.88 88888.00 2007-06-03 06:40:11.250 154 12321.98 93.03 55411.88 88888.00 2007-06-03 06:40:11.375 154 12322.05 93.00 55411.85 88888.00 2007-06-03 06:40:11.500 154 12322.00 93.00 55411.85 88888.00 2007-06-03 06:40:11.625 154 12322.02 92.97 55411.85 88888.00 2007-06-03 06:40:11.750 154 12322.05 92.97 55411.85 88888.00 2007-06-03 06:40:11.875 154 12322.08 93.00 55411.90 88888.00 2007-06-03 06:40:12.000 154 12322.02 93.05 55411.88 88888.00 2007-06-03 06:40:12.125 154 12321.92 92.97 55411.85 88888.00 2007-06-03 06:40:12.250 154 12321.92 92.95 55411.90 88888.00 2007-06-03 06:40:12.375 154 12322.00 92.97 55411.85 88888.00 2007-06-03 06:40:12.500 154 12322.02 93.05 55411.85 88888.00 2007-06-03 06:40:12.625 154 12321.98 93.03 55411.88 88888.00 2007-06-03 06:40:12.750 154 12321.90 93.00 55411.88 88888.00 2007-06-03 06:40:12.875 154 12321.92 93.03 55411.90 88888.00 2007-06-03 06:40:13.000 154 12322.00 93.03 55411.90 88888.00 2007-06-03 06:40:13.125 154 12322.05 93.05 55411.88 88888.00 2007-06-03 06:40:13.250 154 12322.10 93.08 55411.93 88888.00 2007-06-03 06:40:13.375 154 12322.10 93.00 55411.88 88888.00 2007-06-03 06:40:13.500 154 12322.05 93.00 55411.88 88888.00 2007-06-03 06:40:13.625 154 12322.05 93.05 55411.93 88888.00 2007-06-03 06:40:13.750 154 12322.08 93.00 55411.88 88888.00 2007-06-03 06:40:13.875 154 12322.08 92.95 55411.85 88888.00 2007-06-03 06:40:14.000 154 12322.05 92.92 55411.82 88888.00 2007-06-03 06:40:14.125 154 12322.12 93.00 55411.88 88888.00 2007-06-03 06:40:14.250 154 12322.17 93.05 55411.88 88888.00 2007-06-03 06:40:14.375 154 12322.17 93.08 55411.88 88888.00 2007-06-03 06:40:14.500 154 12322.10 93.03 55411.85 88888.00 2007-06-03 06:40:14.625 154 12322.08 92.97 55411.88 88888.00 2007-06-03 06:40:14.750 154 12322.15 93.00 55411.85 88888.00 2007-06-03 06:40:14.875 154 12322.15 93.00 55411.82 88888.00 2007-06-03 06:40:15.000 154 12322.12 92.97 55411.78 88888.00 2007-06-03 06:40:15.125 154 12322.12 92.92 55411.80 88888.00 2007-06-03 06:40:15.250 154 12322.15 92.97 55411.85 88888.00 2007-06-03 06:40:15.375 154 12322.12 93.05 55411.88 88888.00 2007-06-03 06:40:15.500 154 12322.15 93.12 55411.85 88888.00 2007-06-03 06:40:15.625 154 12322.15 93.00 55411.78 88888.00 2007-06-03 06:40:15.750 154 12322.15 92.97 55411.80 88888.00 2007-06-03 06:40:15.875 154 12322.15 93.05 55411.82 88888.00 2007-06-03 06:40:16.000 154 12322.17 93.03 55411.80 88888.00 2007-06-03 06:40:16.125 154 12322.20 93.03 55411.82 88888.00 2007-06-03 06:40:16.250 154 12322.20 93.03 55411.82 88888.00 2007-06-03 06:40:16.375 154 12322.20 93.00 55411.82 88888.00 2007-06-03 06:40:16.500 154 12322.12 93.03 55411.82 88888.00 2007-06-03 06:40:16.625 154 12322.15 93.08 55411.85 88888.00 2007-06-03 06:40:16.750 154 12322.25 93.10 55411.88 88888.00 2007-06-03 06:40:16.875 154 12322.20 93.05 55411.88 88888.00 2007-06-03 06:40:17.000 154 12322.15 93.03 55411.80 88888.00 2007-06-03 06:40:17.125 154 12322.17 93.05 55411.82 88888.00 2007-06-03 06:40:17.250 154 12322.20 93.03 55411.85 88888.00 2007-06-03 06:40:17.375 154 12322.27 93.05 55411.80 88888.00 2007-06-03 06:40:17.500 154 12322.33 93.00 55411.85 88888.00 2007-06-03 06:40:17.625 154 12322.33 93.03 55411.85 88888.00 2007-06-03 06:40:17.750 154 12322.33 93.05 55411.82 88888.00 2007-06-03 06:40:17.875 154 12322.27 93.05 55411.82 88888.00 2007-06-03 06:40:18.000 154 12322.27 93.10 55411.85 88888.00 2007-06-03 06:40:18.125 154 12322.25 93.08 55411.88 88888.00 2007-06-03 06:40:18.250 154 12322.27 93.05 55411.90 88888.00 2007-06-03 06:40:18.375 154 12322.25 93.05 55411.88 88888.00 2007-06-03 06:40:18.500 154 12322.30 93.08 55411.88 88888.00 2007-06-03 06:40:18.625 154 12322.35 93.08 55411.88 88888.00 2007-06-03 06:40:18.750 154 12322.38 93.08 55411.88 88888.00 2007-06-03 06:40:18.875 154 12322.38 93.10 55411.90 88888.00 2007-06-03 06:40:19.000 154 12322.35 93.10 55411.90 88888.00 2007-06-03 06:40:19.125 154 12322.27 93.08 55411.90 88888.00 2007-06-03 06:40:19.250 154 12322.23 93.00 55411.85 88888.00 2007-06-03 06:40:19.375 154 12322.30 93.00 55411.85 88888.00 2007-06-03 06:40:19.500 154 12322.33 93.08 55411.88 88888.00 2007-06-03 06:40:19.625 154 12322.33 93.08 55411.88 88888.00 2007-06-03 06:40:19.750 154 12322.27 93.00 55411.88 88888.00 2007-06-03 06:40:19.875 154 12322.27 93.00 55411.85 88888.00 2007-06-03 06:40:20.000 154 12322.25 93.03 55411.82 88888.00 2007-06-03 06:40:20.125 154 12322.30 92.97 55411.85 88888.00 2007-06-03 06:40:20.250 154 12322.25 92.97 55411.85 88888.00 2007-06-03 06:40:20.375 154 12322.33 93.00 55411.88 88888.00 2007-06-03 06:40:20.500 154 12322.27 92.95 55411.82 88888.00 2007-06-03 06:40:20.625 154 12322.30 93.03 55411.85 88888.00 2007-06-03 06:40:20.750 154 12322.38 93.08 55411.85 88888.00 2007-06-03 06:40:20.875 154 12322.38 93.03 55411.85 88888.00 2007-06-03 06:40:21.000 154 12322.38 93.05 55411.88 88888.00 2007-06-03 06:40:21.125 154 12322.38 93.05 55411.88 88888.00 2007-06-03 06:40:21.250 154 12322.38 93.05 55411.88 88888.00 2007-06-03 06:40:21.375 154 12322.40 93.08 55411.88 88888.00 2007-06-03 06:40:21.500 154 12322.42 93.12 55411.90 88888.00 2007-06-03 06:40:21.625 154 12322.42 93.05 55411.93 88888.00 2007-06-03 06:40:21.750 154 12322.33 93.00 55411.88 88888.00 2007-06-03 06:40:21.875 154 12322.35 93.00 55411.85 88888.00 2007-06-03 06:40:22.000 154 12322.35 93.05 55411.85 88888.00 2007-06-03 06:40:22.125 154 12322.35 93.05 55411.88 88888.00 2007-06-03 06:40:22.250 154 12322.33 93.03 55411.88 88888.00 2007-06-03 06:40:22.375 154 12322.40 93.08 55411.88 88888.00 2007-06-03 06:40:22.500 154 12322.42 93.03 55411.85 88888.00 2007-06-03 06:40:22.625 154 12322.45 93.00 55411.88 88888.00 2007-06-03 06:40:22.750 154 12322.38 92.90 55411.88 88888.00 2007-06-03 06:40:22.875 154 12322.30 92.90 55411.85 88888.00 2007-06-03 06:40:23.000 154 12322.38 92.95 55411.85 88888.00 2007-06-03 06:40:23.125 154 12322.48 93.05 55411.90 88888.00 2007-06-03 06:40:23.250 154 12322.45 93.08 55411.93 88888.00 2007-06-03 06:40:23.375 154 12322.38 93.03 55411.93 88888.00 2007-06-03 06:40:23.500 154 12322.35 93.00 55411.93 88888.00 2007-06-03 06:40:23.625 154 12322.40 93.00 55411.93 88888.00 2007-06-03 06:40:23.750 154 12322.38 92.97 55411.90 88888.00 2007-06-03 06:40:23.875 154 12322.33 92.90 55411.88 88888.00 2007-06-03 06:40:24.000 154 12322.33 92.90 55411.88 88888.00 2007-06-03 06:40:24.125 154 12322.33 92.92 55411.90 88888.00 2007-06-03 06:40:24.250 154 12322.33 92.92 55411.90 88888.00 2007-06-03 06:40:24.375 154 12322.40 93.00 55411.90 88888.00 2007-06-03 06:40:24.500 154 12322.42 93.03 55411.90 88888.00 2007-06-03 06:40:24.625 154 12322.40 92.97 55411.90 88888.00 2007-06-03 06:40:24.750 154 12322.38 93.03 55411.90 88888.00 2007-06-03 06:40:24.875 154 12322.35 93.00 55411.90 88888.00 2007-06-03 06:40:25.000 154 12322.30 93.03 55411.90 88888.00 2007-06-03 06:40:25.125 154 12322.30 93.00 55411.90 88888.00 2007-06-03 06:40:25.250 154 12322.25 92.92 55411.90 88888.00 2007-06-03 06:40:25.375 154 12322.25 92.95 55411.93 88888.00 2007-06-03 06:40:25.500 154 12322.30 93.03 55411.90 88888.00 2007-06-03 06:40:25.625 154 12322.33 92.97 55411.88 88888.00 2007-06-03 06:40:25.750 154 12322.30 93.00 55411.88 88888.00 2007-06-03 06:40:25.875 154 12322.30 93.03 55411.90 88888.00 2007-06-03 06:40:26.000 154 12322.33 93.00 55411.88 88888.00 2007-06-03 06:40:26.125 154 12322.45 92.97 55411.88 88888.00 2007-06-03 06:40:26.250 154 12322.40 92.95 55411.90 88888.00 2007-06-03 06:40:26.375 154 12322.38 93.00 55411.88 88888.00 2007-06-03 06:40:26.500 154 12322.42 93.00 55411.90 88888.00 2007-06-03 06:40:26.625 154 12322.40 92.95 55411.90 88888.00 2007-06-03 06:40:26.750 154 12322.38 92.92 55411.88 88888.00 2007-06-03 06:40:26.875 154 12322.33 92.92 55411.90 88888.00 2007-06-03 06:40:27.000 154 12322.35 92.95 55411.90 88888.00 2007-06-03 06:40:27.125 154 12322.35 92.95 55411.90 88888.00 2007-06-03 06:40:27.250 154 12322.40 93.00 55411.88 88888.00 2007-06-03 06:40:27.375 154 12322.42 92.97 55411.88 88888.00 2007-06-03 06:40:27.500 154 12322.42 93.00 55411.88 88888.00 2007-06-03 06:40:27.625 154 12322.48 93.00 55411.93 88888.00 2007-06-03 06:40:27.750 154 12322.45 92.97 55411.90 88888.00 2007-06-03 06:40:27.875 154 12322.42 92.97 55411.90 88888.00 2007-06-03 06:40:28.000 154 12322.45 92.97 55411.88 88888.00 2007-06-03 06:40:28.125 154 12322.45 92.97 55411.88 88888.00 2007-06-03 06:40:28.250 154 12322.40 92.92 55411.88 88888.00 2007-06-03 06:40:28.375 154 12322.42 92.97 55411.90 88888.00 2007-06-03 06:40:28.500 154 12322.48 92.97 55411.93 88888.00 2007-06-03 06:40:28.625 154 12322.50 92.97 55411.95 88888.00 2007-06-03 06:40:28.750 154 12322.40 92.90 55411.93 88888.00 2007-06-03 06:40:28.875 154 12322.38 92.90 55411.93 88888.00 2007-06-03 06:40:29.000 154 12322.40 92.95 55411.95 88888.00 2007-06-03 06:40:29.125 154 12322.45 92.97 55411.95 88888.00 2007-06-03 06:40:29.250 154 12322.50 93.00 55411.93 88888.00 2007-06-03 06:40:29.375 154 12322.55 93.03 55411.95 88888.00 2007-06-03 06:40:29.500 154 12322.50 93.00 55411.95 88888.00 2007-06-03 06:40:29.625 154 12322.48 92.97 55411.93 88888.00 2007-06-03 06:40:29.750 154 12322.42 92.97 55411.93 88888.00 2007-06-03 06:40:29.875 154 12322.42 92.92 55411.90 88888.00 2007-06-03 06:40:30.000 154 12322.45 92.92 55411.90 88888.00 2007-06-03 06:40:30.125 154 12322.48 92.90 55411.88 88888.00 2007-06-03 06:40:30.250 154 12322.50 92.92 55411.90 88888.00 2007-06-03 06:40:30.375 154 12322.52 92.92 55411.88 88888.00 2007-06-03 06:40:30.500 154 12322.48 92.97 55411.88 88888.00 2007-06-03 06:40:30.625 154 12322.50 92.97 55411.90 88888.00 2007-06-03 06:40:30.750 154 12322.50 92.97 55411.90 88888.00 2007-06-03 06:40:30.875 154 12322.48 93.00 55411.90 88888.00 2007-06-03 06:40:31.000 154 12322.42 92.95 55411.93 88888.00 2007-06-03 06:40:31.125 154 12322.42 92.92 55411.93 88888.00 2007-06-03 06:40:31.250 154 12322.45 92.92 55411.95 88888.00 2007-06-03 06:40:31.375 154 12322.50 92.92 55411.93 88888.00 2007-06-03 06:40:31.500 154 12322.55 92.97 55411.93 88888.00 2007-06-03 06:40:31.625 154 12322.52 92.92 55411.93 88888.00 2007-06-03 06:40:31.750 154 12322.48 92.88 55411.93 88888.00 2007-06-03 06:40:31.875 154 12322.45 92.85 55411.90 88888.00 2007-06-03 06:40:32.000 154 12322.48 92.85 55411.88 88888.00 2007-06-03 06:40:32.125 154 12322.52 92.90 55411.93 88888.00 2007-06-03 06:40:32.250 154 12322.50 92.95 55411.93 88888.00 2007-06-03 06:40:32.375 154 12322.55 92.95 55411.90 88888.00 2007-06-03 06:40:32.500 154 12322.48 92.88 55411.88 88888.00 2007-06-03 06:40:32.625 154 12322.50 92.88 55411.90 88888.00 2007-06-03 06:40:32.750 154 12322.50 92.90 55411.90 88888.00 2007-06-03 06:40:32.875 154 12322.50 92.85 55411.90 88888.00 2007-06-03 06:40:33.000 154 12322.50 92.92 55411.93 88888.00 2007-06-03 06:40:33.125 154 12322.52 92.92 55411.95 88888.00 2007-06-03 06:40:33.250 154 12322.58 92.88 55411.93 88888.00 2007-06-03 06:40:33.375 154 12322.55 92.92 55411.93 88888.00 2007-06-03 06:40:33.500 154 12322.52 92.90 55411.90 88888.00 2007-06-03 06:40:33.625 154 12322.60 92.92 55411.90 88888.00 2007-06-03 06:40:33.750 154 12322.70 92.97 55411.93 88888.00 2007-06-03 06:40:33.875 154 12322.65 92.90 55411.93 88888.00 2007-06-03 06:40:34.000 154 12322.60 92.90 55411.95 88888.00 2007-06-03 06:40:34.125 154 12322.58 92.95 55411.95 88888.00 2007-06-03 06:40:34.250 154 12322.60 92.95 55411.93 88888.00 2007-06-03 06:40:34.375 154 12322.67 92.90 55411.90 88888.00 2007-06-03 06:40:34.500 154 12322.62 92.92 55411.90 88888.00 2007-06-03 06:40:34.625 154 12322.58 92.90 55411.90 88888.00 2007-06-03 06:40:34.750 154 12322.65 92.90 55411.93 88888.00 2007-06-03 06:40:34.875 154 12322.67 92.92 55411.97 88888.00 2007-06-03 06:40:35.000 154 12322.62 92.90 55411.97 88888.00 2007-06-03 06:40:35.125 154 12322.62 92.90 55411.97 88888.00 2007-06-03 06:40:35.250 154 12322.55 92.80 55411.93 88888.00 2007-06-03 06:40:35.375 154 12322.55 92.90 55411.97 88888.00 2007-06-03 06:40:35.500 154 12322.58 92.95 55411.97 88888.00 2007-06-03 06:40:35.625 154 12322.60 92.92 55412.00 88888.00 2007-06-03 06:40:35.750 154 12322.65 92.92 55411.97 88888.00 2007-06-03 06:40:35.875 154 12322.65 92.88 55411.95 88888.00 2007-06-03 06:40:36.000 154 12322.65 92.92 55411.95 88888.00 2007-06-03 06:40:36.125 154 12322.60 92.90 55411.97 88888.00 2007-06-03 06:40:36.250 154 12322.55 92.85 55411.93 88888.00 2007-06-03 06:40:36.375 154 12322.55 92.83 55411.95 88888.00 2007-06-03 06:40:36.500 154 12322.65 92.88 55411.95 88888.00 2007-06-03 06:40:36.625 154 12322.60 92.85 55411.93 88888.00 2007-06-03 06:40:36.750 154 12322.58 92.85 55411.95 88888.00 2007-06-03 06:40:36.875 154 12322.58 92.88 55411.95 88888.00 2007-06-03 06:40:37.000 154 12322.60 92.92 55411.95 88888.00 2007-06-03 06:40:37.125 154 12322.60 92.95 55411.95 88888.00 2007-06-03 06:40:37.250 154 12322.52 92.90 55411.95 88888.00 2007-06-03 06:40:37.375 154 12322.50 92.85 55411.95 88888.00 2007-06-03 06:40:37.500 154 12322.55 92.85 55412.00 88888.00 2007-06-03 06:40:37.625 154 12322.65 92.88 55411.97 88888.00 2007-06-03 06:40:37.750 154 12322.60 92.90 55411.95 88888.00 2007-06-03 06:40:37.875 154 12322.60 92.92 55411.97 88888.00 2007-06-03 06:40:38.000 154 12322.73 92.97 55411.97 88888.00 2007-06-03 06:40:38.125 154 12322.77 92.97 55412.00 88888.00 2007-06-03 06:40:38.250 154 12322.67 92.95 55412.00 88888.00 2007-06-03 06:40:38.375 154 12322.62 92.92 55411.97 88888.00 2007-06-03 06:40:38.500 154 12322.58 92.88 55411.95 88888.00 2007-06-03 06:40:38.625 154 12322.52 92.83 55411.93 88888.00 2007-06-03 06:40:38.750 154 12322.60 92.90 55411.95 88888.00 2007-06-03 06:40:38.875 154 12322.62 92.88 55411.95 88888.00 2007-06-03 06:40:39.000 154 12322.65 92.90 55411.95 88888.00 2007-06-03 06:40:39.125 154 12322.65 92.90 55411.97 88888.00 2007-06-03 06:40:39.250 154 12322.65 92.90 55411.95 88888.00 2007-06-03 06:40:39.375 154 12322.67 92.90 55411.97 88888.00 2007-06-03 06:40:39.500 154 12322.73 92.90 55411.97 88888.00 2007-06-03 06:40:39.625 154 12322.65 92.90 55411.95 88888.00 2007-06-03 06:40:39.750 154 12322.73 92.90 55411.95 88888.00 2007-06-03 06:40:39.875 154 12322.80 92.90 55411.97 88888.00 2007-06-03 06:40:40.000 154 12322.80 92.92 55411.97 88888.00 2007-06-03 06:40:40.125 154 12322.73 92.92 55411.97 88888.00 2007-06-03 06:40:40.250 154 12322.67 92.88 55411.95 88888.00 2007-06-03 06:40:40.375 154 12322.67 92.83 55411.97 88888.00 2007-06-03 06:40:40.500 154 12322.70 92.83 55411.95 88888.00 2007-06-03 06:40:40.625 154 12322.67 92.85 55411.95 88888.00 2007-06-03 06:40:40.750 154 12322.70 92.85 55411.97 88888.00 2007-06-03 06:40:40.875 154 12322.70 92.83 55412.00 88888.00 2007-06-03 06:40:41.000 154 12322.75 92.88 55412.00 88888.00 2007-06-03 06:40:41.125 154 12322.77 92.88 55412.03 88888.00 2007-06-03 06:40:41.250 154 12322.70 92.85 55412.03 88888.00 2007-06-03 06:40:41.375 154 12322.73 92.88 55412.03 88888.00 2007-06-03 06:40:41.500 154 12322.73 92.88 55412.03 88888.00 2007-06-03 06:40:41.625 154 12322.75 92.92 55412.00 88888.00 2007-06-03 06:40:41.750 154 12322.73 92.90 55412.00 88888.00 2007-06-03 06:40:41.875 154 12322.70 92.88 55412.00 88888.00 2007-06-03 06:40:42.000 154 12322.73 92.85 55412.03 88888.00 2007-06-03 06:40:42.125 154 12322.70 92.90 55412.00 88888.00 2007-06-03 06:40:42.250 154 12322.73 92.88 55411.97 88888.00 2007-06-03 06:40:42.375 154 12322.80 92.90 55412.00 88888.00 2007-06-03 06:40:42.500 154 12322.77 92.95 55412.03 88888.00 2007-06-03 06:40:42.625 154 12322.70 92.90 55412.03 88888.00 2007-06-03 06:40:42.750 154 12322.67 92.85 55412.00 88888.00 2007-06-03 06:40:42.875 154 12322.73 92.85 55412.00 88888.00 2007-06-03 06:40:43.000 154 12322.65 92.85 55412.00 88888.00 2007-06-03 06:40:43.125 154 12322.73 92.88 55412.00 88888.00 2007-06-03 06:40:43.250 154 12322.73 92.83 55412.00 88888.00 2007-06-03 06:40:43.375 154 12322.75 92.85 55412.00 88888.00 2007-06-03 06:40:43.500 154 12322.73 92.90 55412.00 88888.00 2007-06-03 06:40:43.625 154 12322.77 92.88 55412.03 88888.00 2007-06-03 06:40:43.750 154 12322.77 92.88 55412.03 88888.00 2007-06-03 06:40:43.875 154 12322.73 92.88 55412.00 88888.00 2007-06-03 06:40:44.000 154 12322.83 92.88 55411.97 88888.00 2007-06-03 06:40:44.125 154 12322.88 92.83 55411.97 88888.00 2007-06-03 06:40:44.250 154 12322.88 92.85 55412.00 88888.00 2007-06-03 06:40:44.375 154 12322.90 92.90 55412.00 88888.00 2007-06-03 06:40:44.500 154 12322.88 92.92 55412.00 88888.00 2007-06-03 06:40:44.625 154 12322.85 92.88 55412.00 88888.00 2007-06-03 06:40:44.750 154 12322.85 92.85 55412.00 88888.00 2007-06-03 06:40:44.875 154 12322.85 92.90 55412.03 88888.00 2007-06-03 06:40:45.000 154 12322.83 92.90 55412.03 88888.00 2007-06-03 06:40:45.125 154 12322.73 92.88 55412.03 88888.00 2007-06-03 06:40:45.250 154 12322.70 92.88 55412.05 88888.00 2007-06-03 06:40:45.375 154 12322.77 92.90 55412.05 88888.00 2007-06-03 06:40:45.500 154 12322.83 92.85 55412.03 88888.00 2007-06-03 06:40:45.625 154 12322.80 92.88 55412.00 88888.00 2007-06-03 06:40:45.750 154 12322.80 92.95 55412.00 88888.00 2007-06-03 06:40:45.875 154 12322.85 92.90 55412.03 88888.00 2007-06-03 06:40:46.000 154 12322.83 92.83 55412.03 88888.00 2007-06-03 06:40:46.125 154 12322.80 92.83 55412.00 88888.00 2007-06-03 06:40:46.250 154 12322.80 92.88 55412.03 88888.00 2007-06-03 06:40:46.375 154 12322.88 92.88 55412.05 88888.00 2007-06-03 06:40:46.500 154 12322.90 92.88 55412.05 88888.00 2007-06-03 06:40:46.625 154 12322.83 92.85 55412.05 88888.00 2007-06-03 06:40:46.750 154 12322.85 92.90 55412.05 88888.00 2007-06-03 06:40:46.875 154 12322.75 92.88 55412.05 88888.00 2007-06-03 06:40:47.000 154 12322.67 92.83 55412.00 88888.00 2007-06-03 06:40:47.125 154 12322.67 92.83 55412.03 88888.00 2007-06-03 06:40:47.250 154 12322.70 92.85 55412.05 88888.00 2007-06-03 06:40:47.375 154 12322.73 92.88 55412.00 88888.00 2007-06-03 06:40:47.500 154 12322.77 92.88 55412.00 88888.00 2007-06-03 06:40:47.625 154 12322.77 92.90 55412.03 88888.00 2007-06-03 06:40:47.750 154 12322.83 92.90 55412.03 88888.00 2007-06-03 06:40:47.875 154 12322.75 92.88 55412.03 88888.00 2007-06-03 06:40:48.000 154 12322.77 92.88 55412.03 88888.00 2007-06-03 06:40:48.125 154 12322.83 92.83 55412.00 88888.00 2007-06-03 06:40:48.250 154 12322.85 92.83 55412.05 88888.00 2007-06-03 06:40:48.375 154 12322.88 92.85 55412.03 88888.00 2007-06-03 06:40:48.500 154 12322.90 92.85 55412.05 88888.00 2007-06-03 06:40:48.625 154 12322.88 92.88 55412.05 88888.00 2007-06-03 06:40:48.750 154 12322.80 92.85 55412.03 88888.00 2007-06-03 06:40:48.875 154 12322.83 92.88 55412.03 88888.00 2007-06-03 06:40:49.000 154 12322.85 92.90 55412.05 88888.00 2007-06-03 06:40:49.125 154 12322.88 92.92 55412.03 88888.00 2007-06-03 06:40:49.250 154 12322.88 92.88 55412.05 88888.00 2007-06-03 06:40:49.375 154 12322.90 92.88 55412.05 88888.00 2007-06-03 06:40:49.500 154 12322.90 92.88 55412.07 88888.00 2007-06-03 06:40:49.625 154 12322.88 92.90 55412.05 88888.00 2007-06-03 06:40:49.750 154 12322.88 92.92 55412.05 88888.00 2007-06-03 06:40:49.875 154 12322.95 92.95 55412.07 88888.00 2007-06-03 06:40:50.000 154 12322.98 92.95 55412.07 88888.00 2007-06-03 06:40:50.125 154 12322.92 92.95 55412.10 88888.00 2007-06-03 06:40:50.250 154 12322.83 92.88 55412.07 88888.00 2007-06-03 06:40:50.375 154 12322.85 92.90 55412.10 88888.00 2007-06-03 06:40:50.500 154 12322.92 92.92 55412.07 88888.00 2007-06-03 06:40:50.625 154 12322.95 92.92 55412.07 88888.00 2007-06-03 06:40:50.750 154 12322.88 92.90 55412.05 88888.00 2007-06-03 06:40:50.875 154 12322.90 92.90 55412.05 88888.00 2007-06-03 06:40:51.000 154 12322.85 92.90 55412.07 88888.00 2007-06-03 06:40:51.125 154 12322.83 92.92 55412.07 88888.00 2007-06-03 06:40:51.250 154 12322.85 92.88 55412.10 88888.00 2007-06-03 06:40:51.375 154 12322.88 92.83 55412.07 88888.00 2007-06-03 06:40:51.500 154 12322.85 92.80 55412.10 88888.00 2007-06-03 06:40:51.625 154 12322.88 92.85 55412.07 88888.00 2007-06-03 06:40:51.750 154 12322.92 92.88 55412.10 88888.00 2007-06-03 06:40:51.875 154 12322.90 92.88 55412.07 88888.00 2007-06-03 06:40:52.000 154 12322.85 92.90 55412.07 88888.00 2007-06-03 06:40:52.125 154 12322.83 92.90 55412.10 88888.00 2007-06-03 06:40:52.250 154 12322.85 92.90 55412.12 88888.00 2007-06-03 06:40:52.375 154 12322.92 92.92 55412.18 88888.00 2007-06-03 06:40:52.500 154 12322.90 92.95 55412.15 88888.00 2007-06-03 06:40:52.625 154 12322.88 92.92 55412.12 88888.00 2007-06-03 06:40:52.750 154 12322.88 92.88 55412.07 88888.00 2007-06-03 06:40:52.875 154 12322.90 92.92 55412.07 88888.00 2007-06-03 06:40:53.000 154 12322.90 92.92 55412.07 88888.00 2007-06-03 06:40:53.125 154 12322.88 92.90 55412.10 88888.00 2007-06-03 06:40:53.250 154 12322.77 92.85 55412.07 88888.00 2007-06-03 06:40:53.375 154 12322.88 92.88 55412.10 88888.00 2007-06-03 06:40:53.500 154 12322.98 92.90 55412.10 88888.00 2007-06-03 06:40:53.625 154 12323.12 92.95 55412.12 88888.00 2007-06-03 06:40:53.750 154 12323.10 92.92 55412.10 88888.00 2007-06-03 06:40:53.875 154 12323.02 92.90 55412.10 88888.00 2007-06-03 06:40:54.000 154 12322.98 92.85 55412.10 88888.00 2007-06-03 06:40:54.125 154 12322.95 92.80 55412.07 88888.00 2007-06-03 06:40:54.250 154 12322.90 92.78 55412.07 88888.00 2007-06-03 06:40:54.375 154 12322.80 92.83 55412.05 88888.00 2007-06-03 06:40:54.500 154 12322.85 92.83 55412.07 88888.00 2007-06-03 06:40:54.625 154 12322.98 92.85 55412.12 88888.00 2007-06-03 06:40:54.750 154 12322.95 92.85 55412.07 88888.00 2007-06-03 06:40:54.875 154 12322.85 92.75 55412.07 88888.00 2007-06-03 06:40:55.000 154 12322.83 92.75 55412.07 88888.00 2007-06-03 06:40:55.125 154 12322.85 92.83 55412.12 88888.00 2007-06-03 06:40:55.250 154 12322.83 92.85 55412.12 88888.00 2007-06-03 06:40:55.375 154 12322.80 92.83 55412.10 88888.00 2007-06-03 06:40:55.500 154 12322.85 92.88 55412.10 88888.00 2007-06-03 06:40:55.625 154 12322.88 92.88 55412.10 88888.00 2007-06-03 06:40:55.750 154 12322.85 92.85 55412.07 88888.00 2007-06-03 06:40:55.875 154 12322.85 92.85 55412.10 88888.00 2007-06-03 06:40:56.000 154 12322.88 92.83 55412.10 88888.00 2007-06-03 06:40:56.125 154 12322.85 92.83 55412.10 88888.00 2007-06-03 06:40:56.250 154 12322.75 92.83 55412.12 88888.00 2007-06-03 06:40:56.375 154 12322.75 92.80 55412.12 88888.00 2007-06-03 06:40:56.500 154 12322.73 92.80 55412.10 88888.00 2007-06-03 06:40:56.625 154 12322.77 92.83 55412.12 88888.00 2007-06-03 06:40:56.750 154 12322.80 92.83 55412.15 88888.00 2007-06-03 06:40:56.875 154 12322.75 92.83 55412.10 88888.00 2007-06-03 06:40:57.000 154 12322.73 92.80 55412.10 88888.00 2007-06-03 06:40:57.125 154 12322.77 92.85 55412.12 88888.00 2007-06-03 06:40:57.250 154 12322.90 92.85 55412.12 88888.00 2007-06-03 06:40:57.375 154 12322.92 92.83 55412.10 88888.00 2007-06-03 06:40:57.500 154 12322.90 92.80 55412.10 88888.00 2007-06-03 06:40:57.625 154 12322.92 92.83 55412.15 88888.00 2007-06-03 06:40:57.750 154 12322.90 92.83 55412.18 88888.00 2007-06-03 06:40:57.875 154 12322.83 92.80 55412.10 88888.00 2007-06-03 06:40:58.000 154 12322.80 92.78 55412.10 88888.00 2007-06-03 06:40:58.125 154 12322.77 92.75 55412.12 88888.00 2007-06-03 06:40:58.250 154 12322.83 92.83 55412.15 88888.00 2007-06-03 06:40:58.375 154 12322.88 92.85 55412.12 88888.00 2007-06-03 06:40:58.500 154 12322.88 92.83 55412.15 88888.00 2007-06-03 06:40:58.625 154 12322.90 92.83 55412.12 88888.00 2007-06-03 06:40:58.750 154 12322.90 92.80 55412.15 88888.00 2007-06-03 06:40:58.875 154 12322.92 92.85 55412.18 88888.00 2007-06-03 06:40:59.000 154 12322.92 92.83 55412.18 88888.00 2007-06-03 06:40:59.125 154 12322.92 92.80 55412.18 88888.00 2007-06-03 06:40:59.250 154 12322.90 92.85 55412.20 88888.00 2007-06-03 06:40:59.375 154 12322.92 92.83 55412.15 88888.00 2007-06-03 06:40:59.500 154 12322.92 92.78 55412.15 88888.00 2007-06-03 06:40:59.625 154 12322.88 92.75 55412.18 88888.00 2007-06-03 06:40:59.750 154 12322.90 92.83 55412.20 88888.00 2007-06-03 06:40:59.875 154 12322.90 92.83 55412.20 88888.00 2007-06-03 06:41:00.000 154 12322.90 92.83 55412.15 88888.00 2007-06-03 06:41:00.125 154 12322.95 92.83 55412.15 88888.00 2007-06-03 06:41:00.250 154 12322.92 92.80 55412.20 88888.00 2007-06-03 06:41:00.375 154 12322.98 92.80 55412.20 88888.00 2007-06-03 06:41:00.500 154 12322.98 92.83 55412.20 88888.00 2007-06-03 06:41:00.625 154 12322.92 92.78 55412.20 88888.00 2007-06-03 06:41:00.750 154 12322.92 92.75 55412.15 88888.00 2007-06-03 06:41:00.875 154 12322.90 92.72 55412.15 88888.00 2007-06-03 06:41:01.000 154 12322.88 92.78 55412.18 88888.00 2007-06-03 06:41:01.125 154 12322.88 92.78 55412.20 88888.00 2007-06-03 06:41:01.250 154 12322.88 92.75 55412.18 88888.00 2007-06-03 06:41:01.375 154 12322.88 92.78 55412.18 88888.00 2007-06-03 06:41:01.500 154 12322.83 92.78 55412.18 88888.00 2007-06-03 06:41:01.625 154 12322.85 92.80 55412.20 88888.00 2007-06-03 06:41:01.750 154 12322.90 92.80 55412.22 88888.00 2007-06-03 06:41:01.875 154 12322.92 92.78 55412.22 88888.00 2007-06-03 06:41:02.000 154 12322.90 92.72 55412.20 88888.00 2007-06-03 06:41:02.125 154 12322.80 92.72 55412.20 88888.00 2007-06-03 06:41:02.250 154 12322.83 92.70 55412.18 88888.00 2007-06-03 06:41:02.375 154 12322.92 92.75 55412.20 88888.00 2007-06-03 06:41:02.500 154 12322.98 92.83 55412.22 88888.00 2007-06-03 06:41:02.625 154 12322.90 92.78 55412.20 88888.00 2007-06-03 06:41:02.750 154 12322.85 92.75 55412.18 88888.00 2007-06-03 06:41:02.875 154 12322.83 92.75 55412.20 88888.00 2007-06-03 06:41:03.000 154 12322.80 92.72 55412.15 88888.00 2007-06-03 06:41:03.125 154 12322.75 92.67 55412.15 88888.00 2007-06-03 06:41:03.250 154 12322.77 92.72 55412.20 88888.00 2007-06-03 06:41:03.375 154 12322.80 92.75 55412.20 88888.00 2007-06-03 06:41:03.500 154 12322.83 92.72 55412.20 88888.00 2007-06-03 06:41:03.625 154 12322.83 92.75 55412.20 88888.00 2007-06-03 06:41:03.750 154 12322.83 92.78 55412.22 88888.00 2007-06-03 06:41:03.875 154 12322.85 92.78 55412.22 88888.00 2007-06-03 06:41:04.000 154 12322.88 92.75 55412.20 88888.00 2007-06-03 06:41:04.125 154 12322.90 92.78 55412.22 88888.00 2007-06-03 06:41:04.250 154 12322.83 92.72 55412.20 88888.00 2007-06-03 06:41:04.375 154 12322.85 92.78 55412.22 88888.00 2007-06-03 06:41:04.500 154 12322.90 92.80 55412.22 88888.00 2007-06-03 06:41:04.625 154 12322.90 92.75 55412.22 88888.00 2007-06-03 06:41:04.750 154 12322.92 92.80 55412.22 88888.00 2007-06-03 06:41:04.875 154 12322.88 92.80 55412.20 88888.00 2007-06-03 06:41:05.000 154 12322.83 92.75 55412.20 88888.00 2007-06-03 06:41:05.125 154 12322.88 92.75 55412.25 88888.00 2007-06-03 06:41:05.250 154 12322.92 92.72 55412.22 88888.00 2007-06-03 06:41:05.375 154 12322.98 92.78 55412.22 88888.00 2007-06-03 06:41:05.500 154 12322.98 92.83 55412.25 88888.00 2007-06-03 06:41:05.625 154 12322.90 92.72 55412.20 88888.00 2007-06-03 06:41:05.750 154 12322.80 92.70 55412.20 88888.00 2007-06-03 06:41:05.875 154 12322.80 92.72 55412.22 88888.00 2007-06-03 06:41:06.000 154 12322.83 92.65 55412.25 88888.00 2007-06-03 06:41:06.125 154 12322.83 92.72 55412.25 88888.00 2007-06-03 06:41:06.250 154 12322.80 92.80 55412.28 88888.00 2007-06-03 06:41:06.375 154 12322.85 92.78 55412.25 88888.00 2007-06-03 06:41:06.500 154 12322.83 92.75 55412.22 88888.00 2007-06-03 06:41:06.625 154 12322.85 92.75 55412.25 88888.00 2007-06-03 06:41:06.750 154 12322.77 92.65 55412.20 88888.00 2007-06-03 06:41:06.875 154 12322.70 92.67 55412.25 88888.00 2007-06-03 06:41:07.000 154 12322.80 92.75 55412.25 88888.00 2007-06-03 06:41:07.125 154 12322.88 92.78 55412.25 88888.00 2007-06-03 06:41:07.250 154 12322.88 92.78 55412.28 88888.00 2007-06-03 06:41:07.375 154 12322.90 92.78 55412.28 88888.00 2007-06-03 06:41:07.500 154 12322.90 92.75 55412.30 88888.00 2007-06-03 06:41:07.625 154 12322.90 92.75 55412.28 88888.00 2007-06-03 06:41:07.750 154 12322.90 92.70 55412.25 88888.00 2007-06-03 06:41:07.875 154 12322.90 92.75 55412.25 88888.00 2007-06-03 06:41:08.000 154 12322.88 92.78 55412.25 88888.00 2007-06-03 06:41:08.125 154 12322.90 92.78 55412.25 88888.00 2007-06-03 06:41:08.250 154 12322.90 92.75 55412.30 88888.00 2007-06-03 06:41:08.375 154 12322.90 92.70 55412.28 88888.00 2007-06-03 06:41:08.500 154 12322.90 92.65 55412.22 88888.00 2007-06-03 06:41:08.625 154 12322.92 92.62 55412.25 88888.00 2007-06-03 06:41:08.750 154 12322.90 92.67 55412.28 88888.00 2007-06-03 06:41:08.875 154 12323.00 92.75 55412.32 88888.00 2007-06-03 06:41:09.000 154 12323.05 92.78 55412.30 88888.00 2007-06-03 06:41:09.125 154 12323.00 92.67 55412.25 88888.00 2007-06-03 06:41:09.250 154 12322.95 92.62 55412.28 88888.00 2007-06-03 06:41:09.375 154 12322.95 92.65 55412.28 88888.00 2007-06-03 06:41:09.500 154 12322.92 92.70 55412.25 88888.00 2007-06-03 06:41:09.625 154 12322.92 92.72 55412.25 88888.00 2007-06-03 06:41:09.750 154 12322.95 92.72 55412.28 88888.00 2007-06-03 06:41:09.875 154 12323.00 92.75 55412.28 88888.00 2007-06-03 06:41:10.000 154 12323.00 92.70 55412.25 88888.00 2007-06-03 06:41:10.125 154 12322.95 92.67 55412.28 88888.00 2007-06-03 06:41:10.250 154 12322.95 92.75 55412.30 88888.00 2007-06-03 06:41:10.375 154 12322.92 92.75 55412.30 88888.00 2007-06-03 06:41:10.500 154 12322.83 92.67 55412.25 88888.00 2007-06-03 06:41:10.625 154 12322.83 92.70 55412.30 88888.00 2007-06-03 06:41:10.750 154 12322.88 92.70 55412.32 88888.00 2007-06-03 06:41:10.875 154 12322.88 92.67 55412.30 88888.00 2007-06-03 06:41:11.000 154 12322.92 92.62 55412.28 88888.00 2007-06-03 06:41:11.125 154 12322.98 92.67 55412.28 88888.00 2007-06-03 06:41:11.250 154 12322.85 92.62 55412.30 88888.00 2007-06-03 06:41:11.375 154 12322.88 92.67 55412.32 88888.00 2007-06-03 06:41:11.500 154 12322.90 92.70 55412.32 88888.00 2007-06-03 06:41:11.625 154 12322.98 92.75 55412.32 88888.00 2007-06-03 06:41:11.750 154 12323.00 92.70 55412.35 88888.00 2007-06-03 06:41:11.875 154 12322.92 92.67 55412.32 88888.00 2007-06-03 06:41:12.000 154 12322.88 92.70 55412.28 88888.00 2007-06-03 06:41:12.125 154 12322.85 92.75 55412.32 88888.00 2007-06-03 06:41:12.250 154 12322.75 92.70 55412.30 88888.00 2007-06-03 06:41:12.375 154 12322.75 92.67 55412.28 88888.00 2007-06-03 06:41:12.500 154 12322.83 92.67 55412.30 88888.00 2007-06-03 06:41:12.625 154 12322.90 92.67 55412.30 88888.00 2007-06-03 06:41:12.750 154 12322.90 92.67 55412.32 88888.00 2007-06-03 06:41:12.875 154 12322.83 92.62 55412.32 88888.00 2007-06-03 06:41:13.000 154 12322.88 92.67 55412.30 88888.00 2007-06-03 06:41:13.125 154 12322.88 92.72 55412.30 88888.00 2007-06-03 06:41:13.250 154 12322.83 92.65 55412.32 88888.00 2007-06-03 06:41:13.375 154 12322.80 92.67 55412.30 88888.00 2007-06-03 06:41:13.500 154 12322.77 92.70 55412.32 88888.00 2007-06-03 06:41:13.625 154 12322.83 92.72 55412.35 88888.00 2007-06-03 06:41:13.750 154 12322.77 92.70 55412.35 88888.00 2007-06-03 06:41:13.875 154 12322.75 92.67 55412.30 88888.00 2007-06-03 06:41:14.000 154 12322.80 92.72 55412.30 88888.00 2007-06-03 06:41:14.125 154 12322.83 92.72 55412.32 88888.00 2007-06-03 06:41:14.250 154 12322.85 92.72 55412.35 88888.00 2007-06-03 06:41:14.375 154 12322.80 92.72 55412.32 88888.00 2007-06-03 06:41:14.500 154 12322.80 92.67 55412.35 88888.00 2007-06-03 06:41:14.625 154 12322.75 92.70 55412.32 88888.00 2007-06-03 06:41:14.750 154 12322.67 92.70 55412.32 88888.00 2007-06-03 06:41:14.875 154 12322.67 92.67 55412.32 88888.00 2007-06-03 06:41:15.000 154 12322.77 92.70 55412.38 88888.00 2007-06-03 06:41:15.125 154 12322.83 92.75 55412.35 88888.00 2007-06-03 06:41:15.250 154 12322.77 92.70 55412.30 88888.00 2007-06-03 06:41:15.375 154 12322.70 92.70 55412.28 88888.00 2007-06-03 06:41:15.500 154 12322.73 92.67 55412.25 88888.00 2007-06-03 06:41:15.625 154 12322.77 92.67 55412.28 88888.00 2007-06-03 06:41:15.750 154 12322.88 92.72 55412.30 88888.00 2007-06-03 06:41:15.875 154 12322.85 92.75 55412.32 88888.00 2007-06-03 06:41:16.000 154 12322.83 92.72 55412.30 88888.00 2007-06-03 06:41:16.125 154 12322.85 92.72 55412.32 88888.00 2007-06-03 06:41:16.250 154 12322.85 92.72 55412.35 88888.00 2007-06-03 06:41:16.375 154 12322.88 92.75 55412.40 88888.00 2007-06-03 06:41:16.500 154 12322.83 92.72 55412.38 88888.00 2007-06-03 06:41:16.625 154 12322.77 92.70 55412.35 88888.00 2007-06-03 06:41:16.750 154 12322.80 92.72 55412.38 88888.00 2007-06-03 06:41:16.875 154 12322.83 92.72 55412.38 88888.00 2007-06-03 06:41:17.000 154 12322.83 92.70 55412.35 88888.00 2007-06-03 06:41:17.125 154 12322.75 92.72 55412.35 88888.00 2007-06-03 06:41:17.250 154 12322.73 92.70 55412.38 88888.00 2007-06-03 06:41:17.375 154 12322.85 92.75 55412.38 88888.00 2007-06-03 06:41:17.500 154 12322.83 92.72 55412.35 88888.00 2007-06-03 06:41:17.625 154 12322.75 92.75 55412.35 88888.00 2007-06-03 06:41:17.750 154 12322.70 92.78 55412.38 88888.00 2007-06-03 06:41:17.875 154 12322.65 92.78 55412.40 88888.00 2007-06-03 06:41:18.000 154 12322.70 92.80 55412.40 88888.00 2007-06-03 06:41:18.125 154 12322.77 92.83 55412.40 88888.00 2007-06-03 06:41:18.250 154 12322.75 92.83 55412.38 88888.00 2007-06-03 06:41:18.375 154 12322.77 92.80 55412.35 88888.00 2007-06-03 06:41:18.500 154 12322.77 92.78 55412.38 88888.00 2007-06-03 06:41:18.625 154 12322.80 92.80 55412.40 88888.00 2007-06-03 06:41:18.750 154 12322.80 92.78 55412.43 88888.00 2007-06-03 06:41:18.875 154 12322.73 92.75 55412.40 88888.00 2007-06-03 06:41:19.000 154 12322.65 92.78 55412.38 88888.00 2007-06-03 06:41:19.125 154 12322.67 92.75 55412.40 88888.00 2007-06-03 06:41:19.250 154 12322.67 92.75 55412.40 88888.00 2007-06-03 06:41:19.375 154 12322.70 92.78 55412.40 88888.00 2007-06-03 06:41:19.500 154 12322.67 92.75 55412.38 88888.00 2007-06-03 06:41:19.625 154 12322.67 92.78 55412.38 88888.00 2007-06-03 06:41:19.750 154 12322.65 92.78 55412.35 88888.00 2007-06-03 06:41:19.875 154 12322.62 92.80 55412.38 88888.00 2007-06-03 06:41:20.000 154 12322.67 92.83 55412.38 88888.00 2007-06-03 06:41:20.125 154 12322.77 92.83 55412.40 88888.00 2007-06-03 06:41:20.250 154 12322.77 92.75 55412.38 88888.00 2007-06-03 06:41:20.375 154 12322.70 92.78 55412.43 88888.00 2007-06-03 06:41:20.500 154 12322.65 92.85 55412.47 88888.00 2007-06-03 06:41:20.625 154 12322.73 92.83 55412.43 88888.00 2007-06-03 06:41:20.750 154 12322.88 92.80 55412.43 88888.00 2007-06-03 06:41:20.875 154 12322.92 92.78 55412.43 88888.00 2007-06-03 06:41:21.000 154 12322.85 92.78 55412.38 88888.00 2007-06-03 06:41:21.125 154 12322.83 92.80 55412.43 88888.00 2007-06-03 06:41:21.250 154 12322.88 92.83 55412.45 88888.00 2007-06-03 06:41:21.375 154 12322.80 92.78 55412.40 88888.00 2007-06-03 06:41:21.500 154 12322.75 92.80 55412.40 88888.00 2007-06-03 06:41:21.625 154 12322.77 92.85 55412.45 88888.00 2007-06-03 06:41:21.750 154 12322.80 92.88 55412.47 88888.00 2007-06-03 06:41:21.875 154 12322.75 92.85 55412.45 88888.00 2007-06-03 06:41:22.000 154 12322.73 92.80 55412.43 88888.00 2007-06-03 06:41:22.125 154 12322.70 92.75 55412.43 88888.00 2007-06-03 06:41:22.250 154 12322.77 92.78 55412.43 88888.00 2007-06-03 06:41:22.375 154 12322.83 92.83 55412.40 88888.00 2007-06-03 06:41:22.500 154 12322.80 92.85 55412.43 88888.00 2007-06-03 06:41:22.625 154 12322.77 92.80 55412.43 88888.00 2007-06-03 06:41:22.750 154 12322.73 92.80 55412.38 88888.00 2007-06-03 06:41:22.875 154 12322.77 92.83 55412.43 88888.00 2007-06-03 06:41:23.000 154 12322.85 92.83 55412.45 88888.00 2007-06-03 06:41:23.125 154 12322.83 92.85 55412.45 88888.00 2007-06-03 06:41:23.250 154 12322.75 92.80 55412.45 88888.00 2007-06-03 06:41:23.375 154 12322.77 92.85 55412.40 88888.00 2007-06-03 06:41:23.500 154 12322.73 92.83 55412.40 88888.00 2007-06-03 06:41:23.625 154 12322.75 92.80 55412.35 88888.00 2007-06-03 06:41:23.750 154 12322.67 92.78 55412.40 88888.00 2007-06-03 06:41:23.875 154 12322.73 92.85 55412.40 88888.00 2007-06-03 06:41:24.000 154 12322.77 92.83 55412.43 88888.00 2007-06-03 06:41:24.125 154 12322.77 92.83 55412.43 88888.00 2007-06-03 06:41:24.250 154 12322.70 92.80 55412.45 88888.00 2007-06-03 06:41:24.375 154 12322.67 92.80 55412.43 88888.00 2007-06-03 06:41:24.500 154 12322.70 92.75 55412.40 88888.00 2007-06-03 06:41:24.625 154 12322.70 92.78 55412.43 88888.00 2007-06-03 06:41:24.750 154 12322.75 92.75 55412.43 88888.00 2007-06-03 06:41:24.875 154 12322.77 92.83 55412.45 88888.00 2007-06-03 06:41:25.000 154 12322.77 92.80 55412.45 88888.00 2007-06-03 06:41:25.125 154 12322.77 92.83 55412.45 88888.00 2007-06-03 06:41:25.250 154 12322.83 92.90 55412.45 88888.00 2007-06-03 06:41:25.375 154 12322.83 92.90 55412.45 88888.00 2007-06-03 06:41:25.500 154 12322.83 92.85 55412.45 88888.00 2007-06-03 06:41:25.625 154 12322.77 92.80 55412.43 88888.00 2007-06-03 06:41:25.750 154 12322.75 92.83 55412.40 88888.00 2007-06-03 06:41:25.875 154 12322.67 92.83 55412.40 88888.00 2007-06-03 06:41:26.000 154 12322.67 92.85 55412.43 88888.00 2007-06-03 06:41:26.125 154 12322.73 92.85 55412.43 88888.00 2007-06-03 06:41:26.250 154 12322.70 92.83 55412.43 88888.00 2007-06-03 06:41:26.375 154 12322.73 92.85 55412.40 88888.00 2007-06-03 06:41:26.500 154 12322.73 92.85 55412.40 88888.00 2007-06-03 06:41:26.625 154 12322.73 92.85 55412.43 88888.00 2007-06-03 06:41:26.750 154 12322.80 92.80 55412.43 88888.00 2007-06-03 06:41:26.875 154 12322.88 92.83 55412.45 88888.00 2007-06-03 06:41:27.000 154 12322.92 92.85 55412.45 88888.00 2007-06-03 06:41:27.125 154 12322.85 92.88 55412.45 88888.00 2007-06-03 06:41:27.250 154 12322.77 92.85 55412.45 88888.00 2007-06-03 06:41:27.375 154 12322.80 92.88 55412.45 88888.00 2007-06-03 06:41:27.500 154 12322.80 92.90 55412.45 88888.00 2007-06-03 06:41:27.625 154 12322.77 92.85 55412.45 88888.00 2007-06-03 06:41:27.750 154 12322.77 92.85 55412.45 88888.00 2007-06-03 06:41:27.875 154 12322.77 92.88 55412.47 88888.00 2007-06-03 06:41:28.000 154 12322.73 92.83 55412.45 88888.00 2007-06-03 06:41:28.125 154 12322.70 92.83 55412.43 88888.00 2007-06-03 06:41:28.250 154 12322.73 92.85 55412.47 88888.00 2007-06-03 06:41:28.375 154 12322.73 92.85 55412.47 88888.00 2007-06-03 06:41:28.500 154 12322.73 92.88 55412.47 88888.00 2007-06-03 06:41:28.625 154 12322.80 92.92 55412.47 88888.00 2007-06-03 06:41:28.750 154 12322.83 92.95 55412.50 88888.00 2007-06-03 06:41:28.875 154 12322.75 92.90 55412.50 88888.00 2007-06-03 06:41:29.000 154 12322.73 92.83 55412.47 88888.00 2007-06-03 06:41:29.125 154 12322.73 92.83 55412.47 88888.00 2007-06-03 06:41:29.250 154 12322.73 92.83 55412.47 88888.00 2007-06-03 06:41:29.375 154 12322.75 92.90 55412.47 88888.00 2007-06-03 06:41:29.500 154 12322.73 92.90 55412.45 88888.00 2007-06-03 06:41:29.625 154 12322.73 92.88 55412.45 88888.00 2007-06-03 06:41:29.750 154 12322.73 92.90 55412.47 88888.00 2007-06-03 06:41:29.875 154 12322.70 92.85 55412.47 88888.00 2007-06-03 06:41:30.000 154 12322.73 92.88 55412.47 88888.00 2007-06-03 06:41:30.125 154 12322.73 92.90 55412.50 88888.00 2007-06-03 06:41:30.250 154 12322.70 92.88 55412.47 88888.00 2007-06-03 06:41:30.375 154 12322.70 92.90 55412.47 88888.00 2007-06-03 06:41:30.500 154 12322.70 92.88 55412.47 88888.00 2007-06-03 06:41:30.625 154 12322.62 92.88 55412.45 88888.00 2007-06-03 06:41:30.750 154 12322.67 92.90 55412.45 88888.00 2007-06-03 06:41:30.875 154 12322.70 92.88 55412.47 88888.00 2007-06-03 06:41:31.000 154 12322.67 92.85 55412.43 88888.00 2007-06-03 06:41:31.125 154 12322.67 92.85 55412.43 88888.00 2007-06-03 06:41:31.250 154 12322.75 92.90 55412.47 88888.00 2007-06-03 06:41:31.375 154 12322.75 92.88 55412.47 88888.00 2007-06-03 06:41:31.500 154 12322.73 92.92 55412.47 88888.00 2007-06-03 06:41:31.625 154 12322.80 92.97 55412.50 88888.00 2007-06-03 06:41:31.750 154 12322.80 92.88 55412.45 88888.00 2007-06-03 06:41:31.875 154 12322.85 92.90 55412.45 88888.00 2007-06-03 06:41:32.000 154 12322.83 92.92 55412.45 88888.00 2007-06-03 06:41:32.125 154 12322.77 92.95 55412.47 88888.00 2007-06-03 06:41:32.250 154 12322.77 92.95 55412.47 88888.00 2007-06-03 06:41:32.375 154 12322.80 92.97 55412.47 88888.00 2007-06-03 06:41:32.500 154 12322.75 92.95 55412.50 88888.00 2007-06-03 06:41:32.625 154 12322.77 92.90 55412.50 88888.00 2007-06-03 06:41:32.750 154 12322.75 92.90 55412.47 88888.00 2007-06-03 06:41:32.875 154 12322.70 92.92 55412.45 88888.00 2007-06-03 06:41:33.000 154 12322.70 92.95 55412.45 88888.00 2007-06-03 06:41:33.125 154 12322.73 92.97 55412.47 88888.00 2007-06-03 06:41:33.250 154 12322.70 92.92 55412.47 88888.00 2007-06-03 06:41:33.375 154 12322.75 92.97 55412.50 88888.00 2007-06-03 06:41:33.500 154 12322.73 92.95 55412.50 88888.00 2007-06-03 06:41:33.625 154 12322.73 92.95 55412.50 88888.00 2007-06-03 06:41:33.750 154 12322.73 92.90 55412.45 88888.00 2007-06-03 06:41:33.875 154 12322.80 92.88 55412.47 88888.00 2007-06-03 06:41:34.000 154 12322.80 92.90 55412.45 88888.00 2007-06-03 06:41:34.125 154 12322.80 92.90 55412.47 88888.00 2007-06-03 06:41:34.250 154 12322.67 92.88 55412.43 88888.00 2007-06-03 06:41:34.375 154 12322.70 92.85 55412.45 88888.00 2007-06-03 06:41:34.500 154 12322.75 92.88 55412.47 88888.00 2007-06-03 06:41:34.625 154 12322.75 92.92 55412.50 88888.00 2007-06-03 06:41:34.750 154 12322.77 92.92 55412.50 88888.00 2007-06-03 06:41:34.875 154 12322.73 92.92 55412.45 88888.00 2007-06-03 06:41:35.000 154 12322.67 92.88 55412.43 88888.00 2007-06-03 06:41:35.125 154 12322.75 92.95 55412.47 88888.00 2007-06-03 06:41:35.250 154 12322.75 92.90 55412.45 88888.00 2007-06-03 06:41:35.375 154 12322.77 92.90 55412.45 88888.00 2007-06-03 06:41:35.500 154 12322.80 92.95 55412.47 88888.00 2007-06-03 06:41:35.625 154 12322.80 92.97 55412.50 88888.00 2007-06-03 06:41:35.750 154 12322.77 92.95 55412.47 88888.00 2007-06-03 06:41:35.875 154 12322.80 92.95 55412.47 88888.00 2007-06-03 06:41:36.000 154 12322.83 92.95 55412.47 88888.00 2007-06-03 06:41:36.125 154 12322.85 92.90 55412.47 88888.00 2007-06-03 06:41:36.250 154 12322.77 92.88 55412.45 88888.00 2007-06-03 06:41:36.375 154 12322.80 92.90 55412.45 88888.00 2007-06-03 06:41:36.500 154 12322.80 92.88 55412.47 88888.00 2007-06-03 06:41:36.625 154 12322.85 92.85 55412.47 88888.00 2007-06-03 06:41:36.750 154 12322.85 92.90 55412.47 88888.00 2007-06-03 06:41:36.875 154 12322.85 92.95 55412.47 88888.00 2007-06-03 06:41:37.000 154 12322.88 92.95 55412.50 88888.00 2007-06-03 06:41:37.125 154 12322.83 92.95 55412.50 88888.00 2007-06-03 06:41:37.250 154 12322.77 93.00 55412.53 88888.00 2007-06-03 06:41:37.375 154 12322.83 93.03 55412.50 88888.00 2007-06-03 06:41:37.500 154 12322.83 93.00 55412.47 88888.00 2007-06-03 06:41:37.625 154 12322.83 92.92 55412.45 88888.00 2007-06-03 06:41:37.750 154 12322.80 92.90 55412.45 88888.00 2007-06-03 06:41:37.875 154 12322.88 92.97 55412.50 88888.00 2007-06-03 06:41:38.000 154 12322.90 92.97 55412.47 88888.00 2007-06-03 06:41:38.125 154 12322.90 92.95 55412.47 88888.00 2007-06-03 06:41:38.250 154 12322.85 92.92 55412.47 88888.00 2007-06-03 06:41:38.375 154 12322.85 92.97 55412.47 88888.00 2007-06-03 06:41:38.500 154 12322.80 92.97 55412.50 88888.00 2007-06-03 06:41:38.625 154 12322.77 92.92 55412.47 88888.00 2007-06-03 06:41:38.750 154 12322.77 92.92 55412.47 88888.00 2007-06-03 06:41:38.875 154 12322.85 92.95 55412.50 88888.00 2007-06-03 06:41:39.000 154 12322.80 92.92 55412.47 88888.00 2007-06-03 06:41:39.125 154 12322.85 92.90 55412.47 88888.00 2007-06-03 06:41:39.250 154 12322.85 92.92 55412.50 88888.00 2007-06-03 06:41:39.375 154 12322.83 92.92 55412.47 88888.00 2007-06-03 06:41:39.500 154 12322.85 92.95 55412.45 88888.00 2007-06-03 06:41:39.625 154 12322.80 92.95 55412.53 88888.00 2007-06-03 06:41:39.750 154 12322.77 92.90 55412.50 88888.00 2007-06-03 06:41:39.875 154 12322.77 92.88 55412.50 88888.00 2007-06-03 06:41:40.000 154 12322.83 92.92 55412.50 88888.00 2007-06-03 06:41:40.125 154 12322.88 93.00 55412.47 88888.00 2007-06-03 06:41:40.250 154 12322.83 92.97 55412.47 88888.00 2007-06-03 06:41:40.375 154 12322.95 92.97 55412.47 88888.00 2007-06-03 06:41:40.500 154 12323.02 92.97 55412.53 88888.00 2007-06-03 06:41:40.625 154 12323.00 92.97 55412.53 88888.00 2007-06-03 06:41:40.750 154 12322.90 92.95 55412.50 88888.00 2007-06-03 06:41:40.875 154 12322.85 93.00 55412.50 88888.00 2007-06-03 06:41:41.000 154 12322.85 93.00 55412.50 88888.00 2007-06-03 06:41:41.125 154 12322.80 92.97 55412.53 88888.00 2007-06-03 06:41:41.250 154 12322.83 93.00 55412.55 88888.00 2007-06-03 06:41:41.375 154 12322.85 92.95 55412.50 88888.00 2007-06-03 06:41:41.500 154 12322.90 92.95 55412.47 88888.00 2007-06-03 06:41:41.625 154 12323.00 93.03 55412.50 88888.00 2007-06-03 06:41:41.750 154 12322.90 93.03 55412.53 88888.00 2007-06-03 06:41:41.875 154 12322.77 92.97 55412.53 88888.00 2007-06-03 06:41:42.000 154 12322.83 92.92 55412.50 88888.00 2007-06-03 06:41:42.125 154 12322.88 92.97 55412.50 88888.00 2007-06-03 06:41:42.250 154 12322.85 92.97 55412.50 88888.00 2007-06-03 06:41:42.375 154 12322.85 92.95 55412.50 88888.00 2007-06-03 06:41:42.500 154 12322.85 92.92 55412.50 88888.00 2007-06-03 06:41:42.625 154 12322.85 93.00 55412.53 88888.00 2007-06-03 06:41:42.750 154 12322.90 93.03 55412.53 88888.00 2007-06-03 06:41:42.875 154 12322.85 92.95 55412.50 88888.00 2007-06-03 06:41:43.000 154 12322.90 92.95 55412.47 88888.00 2007-06-03 06:41:43.125 154 12322.95 93.00 55412.50 88888.00 2007-06-03 06:41:43.250 154 12322.92 92.97 55412.50 88888.00 2007-06-03 06:41:43.375 154 12322.92 92.97 55412.50 88888.00 2007-06-03 06:41:43.500 154 12322.88 93.03 55412.53 88888.00 2007-06-03 06:41:43.625 154 12322.77 92.97 55412.53 88888.00 2007-06-03 06:41:43.750 154 12322.75 92.95 55412.50 88888.00 2007-06-03 06:41:43.875 154 12322.85 92.92 55412.47 88888.00 2007-06-03 06:41:44.000 154 12322.90 92.95 55412.50 88888.00 2007-06-03 06:41:44.125 154 12322.95 93.03 55412.50 88888.00 2007-06-03 06:41:44.250 154 12322.90 93.00 55412.47 88888.00 2007-06-03 06:41:44.375 154 12322.92 93.00 55412.50 88888.00 2007-06-03 06:41:44.500 154 12322.90 92.97 55412.47 88888.00 2007-06-03 06:41:44.625 154 12322.88 92.95 55412.53 88888.00 2007-06-03 06:41:44.750 154 12322.95 93.00 55412.50 88888.00 2007-06-03 06:41:44.875 154 12322.90 93.00 55412.47 88888.00 2007-06-03 06:41:45.000 154 12322.88 93.00 55412.47 88888.00 2007-06-03 06:41:45.125 154 12322.90 93.05 55412.53 88888.00 2007-06-03 06:41:45.250 154 12322.88 93.10 55412.55 88888.00 2007-06-03 06:41:45.375 154 12322.92 93.05 55412.53 88888.00 2007-06-03 06:41:45.500 154 12322.92 93.00 55412.50 88888.00 2007-06-03 06:41:45.625 154 12322.90 92.97 55412.50 88888.00 2007-06-03 06:41:45.750 154 12322.83 93.03 55412.50 88888.00 2007-06-03 06:41:45.875 154 12322.80 93.03 55412.50 88888.00 2007-06-03 06:41:46.000 154 12322.83 92.97 55412.47 88888.00 2007-06-03 06:41:46.125 154 12322.83 92.97 55412.50 88888.00 2007-06-03 06:41:46.250 154 12322.77 93.00 55412.53 88888.00 2007-06-03 06:41:46.375 154 12322.75 93.00 55412.50 88888.00 2007-06-03 06:41:46.500 154 12322.85 93.03 55412.47 88888.00 2007-06-03 06:41:46.625 154 12322.85 92.97 55412.47 88888.00 2007-06-03 06:41:46.750 154 12322.90 92.97 55412.50 88888.00 2007-06-03 06:41:46.875 154 12322.90 93.03 55412.47 88888.00 2007-06-03 06:41:47.000 154 12322.85 93.03 55412.45 88888.00 2007-06-03 06:41:47.125 154 12322.80 92.97 55412.45 88888.00 2007-06-03 06:41:47.250 154 12322.92 92.92 55412.47 88888.00 2007-06-03 06:41:47.375 154 12323.00 93.00 55412.53 88888.00 2007-06-03 06:41:47.500 154 12322.98 93.03 55412.53 88888.00 2007-06-03 06:41:47.625 154 12322.92 93.00 55412.47 88888.00 2007-06-03 06:41:47.750 154 12322.90 93.00 55412.47 88888.00 2007-06-03 06:41:47.875 154 12322.95 92.97 55412.50 88888.00 2007-06-03 06:41:48.000 154 12323.00 93.00 55412.50 88888.00 2007-06-03 06:41:48.125 154 12323.02 93.00 55412.53 88888.00 2007-06-03 06:41:48.250 154 12322.95 92.97 55412.55 88888.00 2007-06-03 06:41:48.375 154 12322.92 93.00 55412.50 88888.00 2007-06-03 06:41:48.500 154 12322.90 93.00 55412.50 88888.00 2007-06-03 06:41:48.625 154 12322.88 93.03 55412.50 88888.00 2007-06-03 06:41:48.750 154 12322.85 93.00 55412.50 88888.00 2007-06-03 06:41:48.875 154 12322.90 93.00 55412.55 88888.00 2007-06-03 06:41:49.000 154 12322.90 92.90 55412.50 88888.00 2007-06-03 06:41:49.125 154 12322.90 92.95 55412.53 88888.00 2007-06-03 06:41:49.250 154 12322.92 93.00 55412.53 88888.00 2007-06-03 06:41:49.375 154 12322.85 93.03 55412.53 88888.00 2007-06-03 06:41:49.500 154 12322.90 93.05 55412.50 88888.00 2007-06-03 06:41:49.625 154 12322.88 93.00 55412.50 88888.00 2007-06-03 06:41:49.750 154 12322.85 92.97 55412.50 88888.00 2007-06-03 06:41:49.875 154 12322.85 93.03 55412.50 88888.00 2007-06-03 06:41:50.000 154 12322.92 93.03 55412.47 88888.00 2007-06-03 06:41:50.125 154 12322.95 93.00 55412.53 88888.00 2007-06-03 06:41:50.250 154 12322.98 93.03 55412.55 88888.00 2007-06-03 06:41:50.375 154 12323.02 93.03 55412.53 88888.00 2007-06-03 06:41:50.500 154 12323.08 93.05 55412.50 88888.00 2007-06-03 06:41:50.625 154 12323.08 93.05 55412.53 88888.00 2007-06-03 06:41:50.750 154 12323.00 93.00 55412.50 88888.00 2007-06-03 06:41:50.875 154 12322.92 93.00 55412.50 88888.00 2007-06-03 06:41:51.000 154 12322.92 93.03 55412.47 88888.00 2007-06-03 06:41:51.125 154 12322.92 93.00 55412.50 88888.00 2007-06-03 06:41:51.250 154 12322.95 93.03 55412.50 88888.00 2007-06-03 06:41:51.375 154 12322.98 93.05 55412.50 88888.00 2007-06-03 06:41:51.500 154 12322.98 93.05 55412.47 88888.00 2007-06-03 06:41:51.625 154 12322.92 93.03 55412.50 88888.00 2007-06-03 06:41:51.750 154 12322.88 93.03 55412.47 88888.00 2007-06-03 06:41:51.875 154 12322.85 92.97 55412.50 88888.00 2007-06-03 06:41:52.000 154 12322.90 93.03 55412.50 88888.00 2007-06-03 06:41:52.125 154 12322.95 93.12 55412.57 88888.00 2007-06-03 06:41:52.250 154 12322.88 93.08 55412.55 88888.00 2007-06-03 06:41:52.375 154 12322.88 93.05 55412.55 88888.00 2007-06-03 06:41:52.500 154 12322.90 93.05 55412.55 88888.00 2007-06-03 06:41:52.625 154 12322.90 93.03 55412.55 88888.00 2007-06-03 06:41:52.750 154 12322.88 93.03 55412.53 88888.00 2007-06-03 06:41:52.875 154 12322.85 93.00 55412.53 88888.00 2007-06-03 06:41:53.000 154 12322.88 93.03 55412.55 88888.00 2007-06-03 06:41:53.125 154 12322.92 93.08 55412.53 88888.00 2007-06-03 06:41:53.250 154 12322.92 93.05 55412.53 88888.00 2007-06-03 06:41:53.375 154 12322.95 93.03 55412.53 88888.00 2007-06-03 06:41:53.500 154 12322.95 93.03 55412.55 88888.00 2007-06-03 06:41:53.625 154 12322.90 93.00 55412.53 88888.00 2007-06-03 06:41:53.750 154 12322.88 93.00 55412.57 88888.00 2007-06-03 06:41:53.875 154 12322.83 93.08 55412.57 88888.00 2007-06-03 06:41:54.000 154 12322.80 93.05 55412.53 88888.00 2007-06-03 06:41:54.125 154 12322.80 93.00 55412.50 88888.00 2007-06-03 06:41:54.250 154 12322.83 93.00 55412.55 88888.00 2007-06-03 06:41:54.375 154 12322.88 93.05 55412.55 88888.00 2007-06-03 06:41:54.500 154 12322.83 93.03 55412.55 88888.00 2007-06-03 06:41:54.625 154 12322.83 93.05 55412.57 88888.00 2007-06-03 06:41:54.750 154 12322.90 93.08 55412.55 88888.00 2007-06-03 06:41:54.875 154 12322.85 93.03 55412.50 88888.00 2007-06-03 06:41:55.000 154 12322.77 93.00 55412.47 88888.00 2007-06-03 06:41:55.125 154 12322.83 92.97 55412.53 88888.00 2007-06-03 06:41:55.250 154 12322.83 93.00 55412.50 88888.00 2007-06-03 06:41:55.375 154 12322.85 93.05 55412.53 88888.00 2007-06-03 06:41:55.500 154 12322.83 93.08 55412.53 88888.00 2007-06-03 06:41:55.625 154 12322.80 93.10 55412.55 88888.00 2007-06-03 06:41:55.750 154 12322.85 93.12 55412.55 88888.00 2007-06-03 06:41:55.875 154 12322.90 93.08 55412.55 88888.00 2007-06-03 06:41:56.000 154 12322.83 93.03 55412.55 88888.00 2007-06-03 06:41:56.125 154 12322.88 93.08 55412.57 88888.00 2007-06-03 06:41:56.250 154 12322.85 93.05 55412.60 88888.00 2007-06-03 06:41:56.375 154 12322.80 93.05 55412.57 88888.00 2007-06-03 06:41:56.500 154 12322.75 93.00 55412.55 88888.00 2007-06-03 06:41:56.625 154 12322.73 93.08 55412.57 88888.00 2007-06-03 06:41:56.750 154 12322.75 93.10 55412.53 88888.00 2007-06-03 06:41:56.875 154 12322.77 93.08 55412.55 88888.00 2007-06-03 06:41:57.000 154 12322.80 93.03 55412.55 88888.00 2007-06-03 06:41:57.125 154 12322.80 93.05 55412.55 88888.00 2007-06-03 06:41:57.250 154 12322.73 93.00 55412.55 88888.00 2007-06-03 06:41:57.375 154 12322.83 93.00 55412.53 88888.00 2007-06-03 06:41:57.500 154 12322.88 93.08 55412.55 88888.00 2007-06-03 06:41:57.625 154 12322.88 93.10 55412.57 88888.00 2007-06-03 06:41:57.750 154 12322.88 93.08 55412.57 88888.00 2007-06-03 06:41:57.875 154 12322.85 93.05 55412.60 88888.00 2007-06-03 06:41:58.000 154 12322.90 93.05 55412.57 88888.00 2007-06-03 06:41:58.125 154 12322.90 93.03 55412.60 88888.00 2007-06-03 06:41:58.250 154 12322.88 93.05 55412.57 88888.00 2007-06-03 06:41:58.375 154 12322.88 93.10 55412.57 88888.00 2007-06-03 06:41:58.500 154 12322.83 93.08 55412.53 88888.00 2007-06-03 06:41:58.625 154 12322.88 93.08 55412.55 88888.00 2007-06-03 06:41:58.750 154 12322.92 93.08 55412.55 88888.00 2007-06-03 06:41:58.875 154 12322.92 93.10 55412.57 88888.00 2007-06-03 06:41:59.000 154 12322.90 93.05 55412.55 88888.00 2007-06-03 06:41:59.125 154 12322.92 93.08 55412.60 88888.00 2007-06-03 06:41:59.250 154 12322.95 93.10 55412.62 88888.00 2007-06-03 06:41:59.375 154 12323.02 93.08 55412.62 88888.00 2007-06-03 06:41:59.500 154 12322.98 93.03 55412.57 88888.00 2007-06-03 06:41:59.625 154 12322.92 93.08 55412.57 88888.00 2007-06-03 06:41:59.750 154 12322.90 93.12 55412.60 88888.00 2007-06-03 06:41:59.875 154 12322.88 93.08 55412.57 88888.00 2007-06-03 06:42:00.000 154 12322.83 93.05 55412.55 88888.00 2007-06-03 06:42:00.125 154 12322.88 93.08 55412.57 88888.00 2007-06-03 06:42:00.250 154 12322.88 93.00 55412.55 88888.00 2007-06-03 06:42:00.375 154 12322.92 93.03 55412.53 88888.00 2007-06-03 06:42:00.500 154 12322.92 93.05 55412.55 88888.00 2007-06-03 06:42:00.625 154 12322.98 93.05 55412.60 88888.00 2007-06-03 06:42:00.750 154 12322.90 93.10 55412.60 88888.00 2007-06-03 06:42:00.875 154 12322.85 93.08 55412.57 88888.00 2007-06-03 06:42:01.000 154 12322.85 93.05 55412.55 88888.00 2007-06-03 06:42:01.125 154 12322.90 93.08 55412.60 88888.00 2007-06-03 06:42:01.250 154 12322.90 93.05 55412.60 88888.00 2007-06-03 06:42:01.375 154 12322.88 93.05 55412.60 88888.00 2007-06-03 06:42:01.500 154 12322.92 93.08 55412.57 88888.00 2007-06-03 06:42:01.625 154 12322.90 93.08 55412.62 88888.00 2007-06-03 06:42:01.750 154 12322.88 93.05 55412.62 88888.00 2007-06-03 06:42:01.875 154 12322.90 93.08 55412.65 88888.00 2007-06-03 06:42:02.000 154 12322.90 93.08 55412.57 88888.00 2007-06-03 06:42:02.125 154 12322.95 93.10 55412.60 88888.00 2007-06-03 06:42:02.250 154 12322.85 93.05 55412.60 88888.00 2007-06-03 06:42:02.375 154 12322.80 93.05 55412.57 88888.00 2007-06-03 06:42:02.500 154 12322.80 93.05 55412.57 88888.00 2007-06-03 06:42:02.625 154 12322.83 93.05 55412.57 88888.00 2007-06-03 06:42:02.750 154 12322.83 93.08 55412.57 88888.00 2007-06-03 06:42:02.875 154 12322.75 93.05 55412.57 88888.00 2007-06-03 06:42:03.000 154 12322.77 93.08 55412.57 88888.00 2007-06-03 06:42:03.125 154 12322.85 93.12 55412.60 88888.00 2007-06-03 06:42:03.250 154 12322.88 93.10 55412.60 88888.00 2007-06-03 06:42:03.375 154 12322.90 93.12 55412.60 88888.00 2007-06-03 06:42:03.500 154 12322.92 93.10 55412.60 88888.00 2007-06-03 06:42:03.625 154 12322.92 93.05 55412.60 88888.00 2007-06-03 06:42:03.750 154 12322.88 93.03 55412.57 88888.00 2007-06-03 06:42:03.875 154 12322.90 93.10 55412.60 88888.00 2007-06-03 06:42:04.000 154 12322.98 93.12 55412.60 88888.00 2007-06-03 06:42:04.125 154 12322.95 93.10 55412.60 88888.00 2007-06-03 06:42:04.250 154 12322.83 93.08 55412.60 88888.00 2007-06-03 06:42:04.375 154 12322.83 93.12 55412.57 88888.00 2007-06-03 06:42:04.500 154 12322.85 93.12 55412.57 88888.00 2007-06-03 06:42:04.625 154 12322.90 93.08 55412.60 88888.00 2007-06-03 06:42:04.750 154 12322.90 93.05 55412.57 88888.00 2007-06-03 06:42:04.875 154 12322.92 93.03 55412.57 88888.00 2007-06-03 06:42:05.000 154 12322.92 93.05 55412.55 88888.00 2007-06-03 06:42:05.125 154 12322.80 93.03 55412.53 88888.00 2007-06-03 06:42:05.250 154 12322.85 93.05 55412.55 88888.00 2007-06-03 06:42:05.375 154 12322.92 93.15 55412.57 88888.00 2007-06-03 06:42:05.500 154 12322.95 93.15 55412.60 88888.00 2007-06-03 06:42:05.625 154 12322.95 93.15 55412.60 88888.00 2007-06-03 06:42:05.750 154 12322.95 93.08 55412.57 88888.00 2007-06-03 06:42:05.875 154 12322.92 93.03 55412.57 88888.00 2007-06-03 06:42:06.000 154 12322.92 93.00 55412.57 88888.00 2007-06-03 06:42:06.125 154 12322.85 93.05 55412.60 88888.00 2007-06-03 06:42:06.250 154 12322.85 93.03 55412.57 88888.00 2007-06-03 06:42:06.375 154 12322.90 93.00 55412.55 88888.00 2007-06-03 06:42:06.500 154 12322.95 93.03 55412.60 88888.00 2007-06-03 06:42:06.625 154 12322.92 93.08 55412.57 88888.00 2007-06-03 06:42:06.750 154 12322.92 93.08 55412.55 88888.00 2007-06-03 06:42:06.875 154 12322.90 93.10 55412.55 88888.00 2007-06-03 06:42:07.000 154 12322.98 93.10 55412.57 88888.00 2007-06-03 06:42:07.125 154 12322.95 93.03 55412.55 88888.00 2007-06-03 06:42:07.250 154 12322.88 93.00 55412.57 88888.00 2007-06-03 06:42:07.375 154 12322.88 93.00 55412.57 88888.00 2007-06-03 06:42:07.500 154 12322.88 93.03 55412.55 88888.00 2007-06-03 06:42:07.625 154 12322.95 93.10 55412.57 88888.00 2007-06-03 06:42:07.750 154 12322.98 93.15 55412.60 88888.00 2007-06-03 06:42:07.875 154 12322.88 93.12 55412.60 88888.00 2007-06-03 06:42:08.000 154 12322.88 93.08 55412.57 88888.00 2007-06-03 06:42:08.125 154 12322.88 93.03 55412.57 88888.00 2007-06-03 06:42:08.250 154 12322.85 93.05 55412.60 88888.00 2007-06-03 06:42:08.375 154 12322.92 93.05 55412.60 88888.00 2007-06-03 06:42:08.500 154 12322.98 93.00 55412.60 88888.00 2007-06-03 06:42:08.625 154 12322.98 93.00 55412.62 88888.00 2007-06-03 06:42:08.750 154 12323.02 93.05 55412.62 88888.00 2007-06-03 06:42:08.875 154 12323.08 93.12 55412.62 88888.00 2007-06-03 06:42:09.000 154 12323.02 93.10 55412.62 88888.00 2007-06-03 06:42:09.125 154 12323.05 93.08 55412.62 88888.00 2007-06-03 06:42:09.250 154 12322.98 93.05 55412.60 88888.00 2007-06-03 06:42:09.375 154 12322.98 93.08 55412.60 88888.00 2007-06-03 06:42:09.500 154 12322.90 93.05 55412.57 88888.00 2007-06-03 06:42:09.625 154 12322.90 93.03 55412.55 88888.00 2007-06-03 06:42:09.750 154 12322.92 93.08 55412.55 88888.00 2007-06-03 06:42:09.875 154 12323.02 93.08 55412.60 88888.00 2007-06-03 06:42:10.000 154 12323.02 93.08 55412.57 88888.00 2007-06-03 06:42:10.125 154 12322.95 93.10 55412.57 88888.00 2007-06-03 06:42:10.250 154 12322.95 93.10 55412.60 88888.00 2007-06-03 06:42:10.375 154 12322.98 93.10 55412.60 88888.00 2007-06-03 06:42:10.500 154 12322.90 93.05 55412.55 88888.00 2007-06-03 06:42:10.625 154 12322.88 93.08 55412.57 88888.00 2007-06-03 06:42:10.750 154 12322.85 93.08 55412.60 88888.00 2007-06-03 06:42:10.875 154 12322.77 93.10 55412.60 88888.00 2007-06-03 06:42:11.000 154 12322.80 93.05 55412.60 88888.00 2007-06-03 06:42:11.125 154 12322.90 93.03 55412.62 88888.00 2007-06-03 06:42:11.250 154 12322.92 93.10 55412.60 88888.00 2007-06-03 06:42:11.375 154 12322.88 93.10 55412.55 88888.00 2007-06-03 06:42:11.500 154 12322.88 93.10 55412.57 88888.00 2007-06-03 06:42:11.625 154 12322.95 93.10 55412.60 88888.00 2007-06-03 06:42:11.750 154 12322.98 93.05 55412.57 88888.00 2007-06-03 06:42:11.875 154 12323.05 93.03 55412.57 88888.00 2007-06-03 06:42:12.000 154 12323.02 93.03 55412.57 88888.00 2007-06-03 06:42:12.125 154 12322.95 93.03 55412.57 88888.00 2007-06-03 06:42:12.250 154 12322.95 93.08 55412.60 88888.00 2007-06-03 06:42:12.375 154 12322.95 93.12 55412.57 88888.00 2007-06-03 06:42:12.500 154 12322.90 93.05 55412.60 88888.00 2007-06-03 06:42:12.625 154 12322.92 93.03 55412.57 88888.00 2007-06-03 06:42:12.750 154 12322.98 93.08 55412.57 88888.00 2007-06-03 06:42:12.875 154 12322.98 93.08 55412.57 88888.00 2007-06-03 06:42:13.000 154 12322.92 93.08 55412.60 88888.00 2007-06-03 06:42:13.125 154 12322.88 93.12 55412.60 88888.00 2007-06-03 06:42:13.250 154 12322.85 93.08 55412.60 88888.00 2007-06-03 06:42:13.375 154 12322.95 93.10 55412.57 88888.00 2007-06-03 06:42:13.500 154 12322.90 93.10 55412.62 88888.00 2007-06-03 06:42:13.625 154 12322.90 93.08 55412.60 88888.00 2007-06-03 06:42:13.750 154 12322.95 93.05 55412.57 88888.00 2007-06-03 06:42:13.875 154 12323.02 93.03 55412.60 88888.00 2007-06-03 06:42:14.000 154 12323.02 93.08 55412.60 88888.00 2007-06-03 06:42:14.125 154 12323.02 93.15 55412.62 88888.00 2007-06-03 06:42:14.250 154 12323.02 93.17 55412.62 88888.00 2007-06-03 06:42:14.375 154 12323.05 93.12 55412.65 88888.00 2007-06-03 06:42:14.500 154 12322.98 93.08 55412.62 88888.00 2007-06-03 06:42:14.625 154 12322.95 93.05 55412.57 88888.00 2007-06-03 06:42:14.750 154 12322.98 93.08 55412.55 88888.00 2007-06-03 06:42:14.875 154 12323.02 93.08 55412.57 88888.00 2007-06-03 06:42:15.000 154 12323.00 93.08 55412.57 88888.00 2007-06-03 06:42:15.125 154 12322.92 93.08 55412.60 88888.00 2007-06-03 06:42:15.250 154 12322.88 93.03 55412.60 88888.00 2007-06-03 06:42:15.375 154 12322.88 93.05 55412.55 88888.00 2007-06-03 06:42:15.500 154 12322.88 93.05 55412.60 88888.00 2007-06-03 06:42:15.625 154 12322.90 93.05 55412.57 88888.00 2007-06-03 06:42:15.750 154 12323.00 93.08 55412.57 88888.00 2007-06-03 06:42:15.875 154 12322.90 93.05 55412.55 88888.00 2007-06-03 06:42:16.000 154 12322.98 93.08 55412.57 88888.00 2007-06-03 06:42:16.125 154 12323.02 93.08 55412.57 88888.00 2007-06-03 06:42:16.250 154 12322.95 93.05 55412.57 88888.00 2007-06-03 06:42:16.375 154 12323.00 93.05 55412.57 88888.00 2007-06-03 06:42:16.500 154 12323.00 93.05 55412.57 88888.00 2007-06-03 06:42:16.625 154 12322.98 93.08 55412.60 88888.00 2007-06-03 06:42:16.750 154 12322.95 93.08 55412.60 88888.00 2007-06-03 06:42:16.875 154 12323.00 93.10 55412.62 88888.00 2007-06-03 06:42:17.000 154 12322.95 93.12 55412.57 88888.00 2007-06-03 06:42:17.125 154 12322.90 93.08 55412.55 88888.00 2007-06-03 06:42:17.250 154 12322.90 93.10 55412.57 88888.00 2007-06-03 06:42:17.375 154 12322.92 93.08 55412.57 88888.00 2007-06-03 06:42:17.500 154 12322.92 93.05 55412.57 88888.00 2007-06-03 06:42:17.625 154 12322.95 93.08 55412.57 88888.00 2007-06-03 06:42:17.750 154 12322.90 93.08 55412.57 88888.00 2007-06-03 06:42:17.875 154 12322.88 93.05 55412.57 88888.00 2007-06-03 06:42:18.000 154 12322.88 93.05 55412.60 88888.00 2007-06-03 06:42:18.125 154 12322.95 93.05 55412.60 88888.00 2007-06-03 06:42:18.250 154 12323.00 93.12 55412.62 88888.00 2007-06-03 06:42:18.375 154 12323.10 93.20 55412.65 88888.00 2007-06-03 06:42:18.500 154 12323.02 93.15 55412.65 88888.00 2007-06-03 06:42:18.625 154 12323.02 93.15 55412.65 88888.00 2007-06-03 06:42:18.750 154 12322.98 93.12 55412.62 88888.00 2007-06-03 06:42:18.875 154 12322.95 93.12 55412.62 88888.00 2007-06-03 06:42:19.000 154 12323.02 93.12 55412.62 88888.00 2007-06-03 06:42:19.125 154 12323.08 93.15 55412.65 88888.00 2007-06-03 06:42:19.250 154 12323.02 93.10 55412.62 88888.00 2007-06-03 06:42:19.375 154 12322.98 93.12 55412.62 88888.00 2007-06-03 06:42:19.500 154 12322.98 93.08 55412.57 88888.00 2007-06-03 06:42:19.625 154 12322.95 93.10 55412.60 88888.00 2007-06-03 06:42:19.750 154 12323.02 93.12 55412.62 88888.00 2007-06-03 06:42:19.875 154 12323.02 93.20 55412.62 88888.00 2007-06-03 06:42:20.000 154 12323.02 93.17 55412.62 88888.00 2007-06-03 06:42:20.125 154 12322.98 93.08 55412.65 88888.00 2007-06-03 06:42:20.250 154 12322.92 93.12 55412.68 88888.00 2007-06-03 06:42:20.375 154 12322.98 93.20 55412.68 88888.00 2007-06-03 06:42:20.500 154 12323.08 93.17 55412.68 88888.00 2007-06-03 06:42:20.625 154 12323.10 93.10 55412.62 88888.00 2007-06-03 06:42:20.750 154 12323.05 93.05 55412.65 88888.00 2007-06-03 06:42:20.875 154 12323.08 93.12 55412.65 88888.00 2007-06-03 06:42:21.000 154 12323.10 93.20 55412.68 88888.00 2007-06-03 06:42:21.125 154 12323.05 93.17 55412.68 88888.00 2007-06-03 06:42:21.250 154 12322.95 93.12 55412.65 88888.00 2007-06-03 06:42:21.375 154 12322.98 93.15 55412.65 88888.00 2007-06-03 06:42:21.500 154 12323.05 93.17 55412.65 88888.00 2007-06-03 06:42:21.625 154 12323.05 93.12 55412.62 88888.00 2007-06-03 06:42:21.750 154 12323.02 93.10 55412.62 88888.00 2007-06-03 06:42:21.875 154 12323.08 93.15 55412.60 88888.00 2007-06-03 06:42:22.000 154 12323.05 93.12 55412.62 88888.00 2007-06-03 06:42:22.125 154 12323.02 93.17 55412.62 88888.00 2007-06-03 06:42:22.250 154 12323.00 93.05 55412.62 88888.00 2007-06-03 06:42:22.375 154 12323.08 93.08 55412.60 88888.00 2007-06-03 06:42:22.500 154 12323.08 93.15 55412.65 88888.00 2007-06-03 06:42:22.625 154 12323.08 93.15 55412.65 88888.00 2007-06-03 06:42:22.750 154 12323.02 93.12 55412.62 88888.00 2007-06-03 06:42:22.875 154 12323.00 93.15 55412.65 88888.00 2007-06-03 06:42:23.000 154 12323.05 93.12 55412.65 88888.00 2007-06-03 06:42:23.125 154 12323.08 93.10 55412.65 88888.00 2007-06-03 06:42:23.250 154 12323.12 93.10 55412.68 88888.00 2007-06-03 06:42:23.375 154 12323.10 93.12 55412.68 88888.00 2007-06-03 06:42:23.500 154 12323.02 93.15 55412.65 88888.00 2007-06-03 06:42:23.625 154 12323.02 93.12 55412.65 88888.00 2007-06-03 06:42:23.750 154 12322.95 93.08 55412.62 88888.00 2007-06-03 06:42:23.875 154 12322.98 93.08 55412.65 88888.00 2007-06-03 06:42:24.000 154 12323.05 93.10 55412.62 88888.00 2007-06-03 06:42:24.125 154 12323.02 93.10 55412.60 88888.00 2007-06-03 06:42:24.250 154 12322.92 93.10 55412.60 88888.00 2007-06-03 06:42:24.375 154 12322.92 93.08 55412.62 88888.00 2007-06-03 06:42:24.500 154 12322.95 93.12 55412.62 88888.00 2007-06-03 06:42:24.625 154 12322.92 93.17 55412.65 88888.00 2007-06-03 06:42:24.750 154 12322.88 93.20 55412.65 88888.00 2007-06-03 06:42:24.875 154 12322.85 93.22 55412.62 88888.00 2007-06-03 06:42:25.000 154 12322.85 93.12 55412.60 88888.00 2007-06-03 06:42:25.125 154 12322.88 93.05 55412.60 88888.00 2007-06-03 06:42:25.250 154 12322.90 93.08 55412.62 88888.00 2007-06-03 06:42:25.375 154 12322.90 93.08 55412.62 88888.00 2007-06-03 06:42:25.500 154 12322.92 93.15 55412.62 88888.00 2007-06-03 06:42:25.625 154 12322.98 93.17 55412.60 88888.00 2007-06-03 06:42:25.750 154 12323.00 93.17 55412.62 88888.00 2007-06-03 06:42:25.875 154 12322.98 93.15 55412.65 88888.00 2007-06-03 06:42:26.000 154 12322.95 93.12 55412.62 88888.00 2007-06-03 06:42:26.125 154 12322.95 93.15 55412.60 88888.00 2007-06-03 06:42:26.250 154 12322.92 93.15 55412.65 88888.00 2007-06-03 06:42:26.375 154 12323.02 93.17 55412.65 88888.00 2007-06-03 06:42:26.500 154 12323.08 93.17 55412.68 88888.00 2007-06-03 06:42:26.625 154 12323.10 93.22 55412.65 88888.00 2007-06-03 06:42:26.750 154 12323.05 93.15 55412.60 88888.00 2007-06-03 06:42:26.875 154 12323.00 93.08 55412.62 88888.00 2007-06-03 06:42:27.000 154 12322.95 93.12 55412.62 88888.00 2007-06-03 06:42:27.125 154 12322.90 93.15 55412.65 88888.00 2007-06-03 06:42:27.250 154 12322.92 93.15 55412.68 88888.00 2007-06-03 06:42:27.375 154 12322.95 93.12 55412.65 88888.00 2007-06-03 06:42:27.500 154 12322.95 93.10 55412.62 88888.00 2007-06-03 06:42:27.625 154 12323.05 93.15 55412.62 88888.00 2007-06-03 06:42:27.750 154 12323.05 93.17 55412.62 88888.00 2007-06-03 06:42:27.875 154 12323.00 93.15 55412.62 88888.00 2007-06-03 06:42:28.000 154 12323.05 93.17 55412.65 88888.00 2007-06-03 06:42:28.125 154 12323.05 93.17 55412.65 88888.00 2007-06-03 06:42:28.250 154 12322.98 93.20 55412.65 88888.00 2007-06-03 06:42:28.375 154 12323.00 93.20 55412.62 88888.00 2007-06-03 06:42:28.500 154 12323.02 93.17 55412.60 88888.00 2007-06-03 06:42:28.625 154 12323.08 93.12 55412.57 88888.00 2007-06-03 06:42:28.750 154 12323.05 93.12 55412.55 88888.00 2007-06-03 06:42:28.875 154 12323.00 93.12 55412.60 88888.00 2007-06-03 06:42:29.000 154 12322.90 93.10 55412.62 88888.00 2007-06-03 06:42:29.125 154 12322.98 93.10 55412.68 88888.00 2007-06-03 06:42:29.250 154 12323.08 93.17 55412.68 88888.00 2007-06-03 06:42:29.375 154 12323.12 93.20 55412.68 88888.00 2007-06-03 06:42:29.500 154 12323.10 93.10 55412.65 88888.00 2007-06-03 06:42:29.625 154 12323.15 93.15 55412.68 88888.00 2007-06-03 06:42:29.750 154 12323.15 93.15 55412.68 88888.00 2007-06-03 06:42:29.875 154 12323.10 93.15 55412.65 88888.00 2007-06-03 06:42:30.000 154 12323.10 93.20 55412.65 88888.00 2007-06-03 06:42:30.125 154 12323.08 93.15 55412.62 88888.00 2007-06-03 06:42:30.250 154 12323.05 93.10 55412.68 88888.00 2007-06-03 06:42:30.375 154 12323.10 93.15 55412.70 88888.00 2007-06-03 06:42:30.500 154 12323.12 93.15 55412.68 88888.00 2007-06-03 06:42:30.625 154 12323.15 93.17 55412.65 88888.00 2007-06-03 06:42:30.750 154 12323.17 93.25 55412.65 88888.00 2007-06-03 06:42:30.875 154 12323.10 93.17 55412.60 88888.00 2007-06-03 06:42:31.000 154 12323.05 93.12 55412.57 88888.00 2007-06-03 06:42:31.125 154 12323.08 93.12 55412.60 88888.00 2007-06-03 06:42:31.250 154 12323.12 93.12 55412.62 88888.00 2007-06-03 06:42:31.375 154 12323.10 93.17 55412.62 88888.00 2007-06-03 06:42:31.500 154 12323.05 93.10 55412.60 88888.00 2007-06-03 06:42:31.625 154 12323.10 93.12 55412.62 88888.00 2007-06-03 06:42:31.750 154 12323.08 93.15 55412.62 88888.00 2007-06-03 06:42:31.875 154 12323.05 93.15 55412.65 88888.00 2007-06-03 06:42:32.000 154 12323.10 93.17 55412.65 88888.00 2007-06-03 06:42:32.125 154 12323.08 93.20 55412.65 88888.00 2007-06-03 06:42:32.250 154 12323.10 93.22 55412.68 88888.00 2007-06-03 06:42:32.375 154 12323.15 93.20 55412.68 88888.00 2007-06-03 06:42:32.500 154 12323.17 93.22 55412.68 88888.00 2007-06-03 06:42:32.625 154 12323.12 93.20 55412.65 88888.00 2007-06-03 06:42:32.750 154 12323.12 93.17 55412.62 88888.00 2007-06-03 06:42:32.875 154 12323.12 93.15 55412.62 88888.00 2007-06-03 06:42:33.000 154 12323.12 93.12 55412.60 88888.00 2007-06-03 06:42:33.125 154 12323.12 93.15 55412.65 88888.00 2007-06-03 06:42:33.250 154 12323.12 93.15 55412.65 88888.00 2007-06-03 06:42:33.375 154 12323.15 93.17 55412.65 88888.00 2007-06-03 06:42:33.500 154 12323.23 93.22 55412.65 88888.00 2007-06-03 06:42:33.625 154 12323.25 93.22 55412.65 88888.00 2007-06-03 06:42:33.750 154 12323.25 93.17 55412.62 88888.00 2007-06-03 06:42:33.875 154 12323.27 93.12 55412.60 88888.00 2007-06-03 06:42:34.000 154 12323.20 93.20 55412.60 88888.00 2007-06-03 06:42:34.125 154 12323.08 93.20 55412.60 88888.00 2007-06-03 06:42:34.250 154 12323.08 93.15 55412.62 88888.00 2007-06-03 06:42:34.375 154 12323.23 93.20 55412.65 88888.00 2007-06-03 06:42:34.500 154 12323.25 93.17 55412.60 88888.00 2007-06-03 06:42:34.625 154 12323.20 93.12 55412.60 88888.00 2007-06-03 06:42:34.750 154 12323.17 93.12 55412.57 88888.00 2007-06-03 06:42:34.875 154 12323.15 93.12 55412.57 88888.00 2007-06-03 06:42:35.000 154 12323.23 93.17 55412.57 88888.00 2007-06-03 06:42:35.125 154 12323.20 93.20 55412.60 88888.00 2007-06-03 06:42:35.250 154 12323.15 93.15 55412.60 88888.00 2007-06-03 06:42:35.375 154 12323.12 93.12 55412.57 88888.00 2007-06-03 06:42:35.500 154 12323.17 93.20 55412.62 88888.00 2007-06-03 06:42:35.625 154 12323.17 93.22 55412.60 88888.00 2007-06-03 06:42:35.750 154 12323.15 93.12 55412.60 88888.00 2007-06-03 06:42:35.875 154 12323.15 93.05 55412.57 88888.00 2007-06-03 06:42:36.000 154 12323.20 93.10 55412.60 88888.00 2007-06-03 06:42:36.125 154 12323.23 93.12 55412.60 88888.00 2007-06-03 06:42:36.250 154 12323.23 93.10 55412.62 88888.00 2007-06-03 06:42:36.375 154 12323.27 93.15 55412.60 88888.00 2007-06-03 06:42:36.500 154 12323.27 93.20 55412.60 88888.00 2007-06-03 06:42:36.625 154 12323.25 93.15 55412.60 88888.00 2007-06-03 06:42:36.750 154 12323.17 93.12 55412.60 88888.00 2007-06-03 06:42:36.875 154 12323.10 93.12 55412.62 88888.00 2007-06-03 06:42:37.000 154 12323.17 93.22 55412.65 88888.00 2007-06-03 06:42:37.125 154 12323.23 93.22 55412.65 88888.00 2007-06-03 06:42:37.250 154 12323.23 93.12 55412.62 88888.00 2007-06-03 06:42:37.375 154 12323.23 93.10 55412.60 88888.00 2007-06-03 06:42:37.500 154 12323.20 93.10 55412.62 88888.00 2007-06-03 06:42:37.625 154 12323.20 93.17 55412.62 88888.00 2007-06-03 06:42:37.750 154 12323.23 93.15 55412.62 88888.00 2007-06-03 06:42:37.875 154 12323.15 93.15 55412.57 88888.00 2007-06-03 06:42:38.000 154 12323.17 93.17 55412.57 88888.00 2007-06-03 06:42:38.125 154 12323.17 93.17 55412.57 88888.00 2007-06-03 06:42:38.250 154 12323.15 93.15 55412.57 88888.00 2007-06-03 06:42:38.375 154 12323.17 93.20 55412.57 88888.00 2007-06-03 06:42:38.500 154 12323.17 93.17 55412.57 88888.00 2007-06-03 06:42:38.625 154 12323.17 93.17 55412.60 88888.00 2007-06-03 06:42:38.750 154 12323.17 93.15 55412.57 88888.00 2007-06-03 06:42:38.875 154 12323.15 93.15 55412.60 88888.00 2007-06-03 06:42:39.000 154 12323.17 93.15 55412.62 88888.00 2007-06-03 06:42:39.125 154 12323.23 93.17 55412.57 88888.00 2007-06-03 06:42:39.250 154 12323.15 93.20 55412.57 88888.00 2007-06-03 06:42:39.375 154 12323.17 93.20 55412.57 88888.00 2007-06-03 06:42:39.500 154 12323.15 93.15 55412.60 88888.00 2007-06-03 06:42:39.625 154 12323.20 93.15 55412.57 88888.00 2007-06-03 06:42:39.750 154 12323.23 93.20 55412.57 88888.00 2007-06-03 06:42:39.875 154 12323.25 93.17 55412.57 88888.00 2007-06-03 06:42:40.000 154 12323.25 93.20 55412.60 88888.00 2007-06-03 06:42:40.125 154 12323.30 93.17 55412.60 88888.00 2007-06-03 06:42:40.250 154 12323.25 93.17 55412.62 88888.00 2007-06-03 06:42:40.375 154 12323.30 93.20 55412.62 88888.00 2007-06-03 06:42:40.500 154 12323.35 93.20 55412.60 88888.00 2007-06-03 06:42:40.625 154 12323.33 93.17 55412.57 88888.00 2007-06-03 06:42:40.750 154 12323.27 93.17 55412.60 88888.00 2007-06-03 06:42:40.875 154 12323.30 93.20 55412.60 88888.00 2007-06-03 06:42:41.000 154 12323.33 93.22 55412.60 88888.00 2007-06-03 06:42:41.125 154 12323.30 93.22 55412.60 88888.00 2007-06-03 06:42:41.250 154 12323.25 93.15 55412.57 88888.00 2007-06-03 06:42:41.375 154 12323.23 93.08 55412.57 88888.00 2007-06-03 06:42:41.500 154 12323.27 93.10 55412.57 88888.00 2007-06-03 06:42:41.625 154 12323.35 93.17 55412.57 88888.00 2007-06-03 06:42:41.750 154 12323.40 93.20 55412.57 88888.00 2007-06-03 06:42:41.875 154 12323.38 93.20 55412.60 88888.00 2007-06-03 06:42:42.000 154 12323.40 93.17 55412.57 88888.00 2007-06-03 06:42:42.125 154 12323.42 93.17 55412.57 88888.00 2007-06-03 06:42:42.250 154 12323.40 93.20 55412.60 88888.00 2007-06-03 06:42:42.375 154 12323.35 93.12 55412.55 88888.00 2007-06-03 06:42:42.500 154 12323.30 93.10 55412.57 88888.00 2007-06-03 06:42:42.625 154 12323.38 93.12 55412.62 88888.00 2007-06-03 06:42:42.750 154 12323.40 93.15 55412.62 88888.00 2007-06-03 06:42:42.875 154 12323.42 93.20 55412.62 88888.00 2007-06-03 06:42:43.000 154 12323.40 93.20 55412.62 88888.00 2007-06-03 06:42:43.125 154 12323.35 93.17 55412.60 88888.00 2007-06-03 06:42:43.250 154 12323.40 93.17 55412.60 88888.00 2007-06-03 06:42:43.375 154 12323.45 93.17 55412.60 88888.00 2007-06-03 06:42:43.500 154 12323.42 93.17 55412.62 88888.00 2007-06-03 06:42:43.625 154 12323.38 93.20 55412.60 88888.00 2007-06-03 06:42:43.750 154 12323.35 93.17 55412.60 88888.00 2007-06-03 06:42:43.875 154 12323.35 93.15 55412.62 88888.00 2007-06-03 06:42:44.000 154 12323.35 93.15 55412.62 88888.00 2007-06-03 06:42:44.125 154 12323.38 93.12 55412.60 88888.00 2007-06-03 06:42:44.250 154 12323.33 93.10 55412.57 88888.00 2007-06-03 06:42:44.375 154 12323.35 93.15 55412.57 88888.00 2007-06-03 06:42:44.500 154 12323.40 93.15 55412.62 88888.00 2007-06-03 06:42:44.625 154 12323.42 93.17 55412.60 88888.00 2007-06-03 06:42:44.750 154 12323.42 93.20 55412.57 88888.00 2007-06-03 06:42:44.875 154 12323.35 93.12 55412.57 88888.00 2007-06-03 06:42:45.000 154 12323.35 93.12 55412.55 88888.00 2007-06-03 06:42:45.125 154 12323.40 93.15 55412.55 88888.00 2007-06-03 06:42:45.250 154 12323.40 93.17 55412.60 88888.00 2007-06-03 06:42:45.375 154 12323.35 93.17 55412.62 88888.00 2007-06-03 06:42:45.500 154 12323.30 93.15 55412.60 88888.00 2007-06-03 06:42:45.625 154 12323.30 93.15 55412.60 88888.00 2007-06-03 06:42:45.750 154 12323.38 93.17 55412.60 88888.00 2007-06-03 06:42:45.875 154 12323.38 93.15 55412.60 88888.00 2007-06-03 06:42:46.000 154 12323.40 93.20 55412.60 88888.00 2007-06-03 06:42:46.125 154 12323.45 93.22 55412.62 88888.00 2007-06-03 06:42:46.250 154 12323.45 93.20 55412.60 88888.00 2007-06-03 06:42:46.375 154 12323.38 93.15 55412.57 88888.00 2007-06-03 06:42:46.500 154 12323.33 93.08 55412.60 88888.00 2007-06-03 06:42:46.625 154 12323.38 93.15 55412.62 88888.00 2007-06-03 06:42:46.750 154 12323.42 93.22 55412.60 88888.00 2007-06-03 06:42:46.875 154 12323.40 93.22 55412.62 88888.00 2007-06-03 06:42:47.000 154 12323.40 93.17 55412.60 88888.00 2007-06-03 06:42:47.125 154 12323.38 93.10 55412.62 88888.00 2007-06-03 06:42:47.250 154 12323.40 93.15 55412.62 88888.00 2007-06-03 06:42:47.375 154 12323.45 93.15 55412.60 88888.00 2007-06-03 06:42:47.500 154 12323.45 93.17 55412.60 88888.00 2007-06-03 06:42:47.625 154 12323.33 93.12 55412.62 88888.00 2007-06-03 06:42:47.750 154 12323.33 93.10 55412.60 88888.00 2007-06-03 06:42:47.875 154 12323.38 93.15 55412.62 88888.00 2007-06-03 06:42:48.000 154 12323.42 93.15 55412.60 88888.00 2007-06-03 06:42:48.125 154 12323.45 93.15 55412.57 88888.00 2007-06-03 06:42:48.250 154 12323.38 93.15 55412.57 88888.00 2007-06-03 06:42:48.375 154 12323.38 93.17 55412.55 88888.00 2007-06-03 06:42:48.500 154 12323.42 93.17 55412.57 88888.00 2007-06-03 06:42:48.625 154 12323.42 93.12 55412.60 88888.00 2007-06-03 06:42:48.750 154 12323.38 93.08 55412.55 88888.00 2007-06-03 06:42:48.875 154 12323.40 93.12 55412.57 88888.00 2007-06-03 06:42:49.000 154 12323.40 93.12 55412.60 88888.00 2007-06-03 06:42:49.125 154 12323.45 93.12 55412.62 88888.00 2007-06-03 06:42:49.250 154 12323.42 93.20 55412.65 88888.00 2007-06-03 06:42:49.375 154 12323.50 93.22 55412.62 88888.00 2007-06-03 06:42:49.500 154 12323.45 93.17 55412.60 88888.00 2007-06-03 06:42:49.625 154 12323.42 93.15 55412.62 88888.00 2007-06-03 06:42:49.750 154 12323.42 93.20 55412.62 88888.00 2007-06-03 06:42:49.875 154 12323.48 93.22 55412.62 88888.00 2007-06-03 06:42:50.000 154 12323.48 93.22 55412.62 88888.00 2007-06-03 06:42:50.125 154 12323.48 93.20 55412.62 88888.00 2007-06-03 06:42:50.250 154 12323.45 93.12 55412.60 88888.00 2007-06-03 06:42:50.375 154 12323.48 93.12 55412.55 88888.00 2007-06-03 06:42:50.500 154 12323.45 93.12 55412.57 88888.00 2007-06-03 06:42:50.625 154 12323.45 93.20 55412.60 88888.00 2007-06-03 06:42:50.750 154 12323.45 93.20 55412.57 88888.00 2007-06-03 06:42:50.875 154 12323.50 93.17 55412.55 88888.00 2007-06-03 06:42:51.000 154 12323.52 93.08 55412.55 88888.00 2007-06-03 06:42:51.125 154 12323.48 93.08 55412.57 88888.00 2007-06-03 06:42:51.250 154 12323.42 93.15 55412.57 88888.00 2007-06-03 06:42:51.375 154 12323.48 93.17 55412.65 88888.00 2007-06-03 06:42:51.500 154 12323.48 93.20 55412.62 88888.00 2007-06-03 06:42:51.625 154 12323.42 93.17 55412.60 88888.00 2007-06-03 06:42:51.750 154 12323.45 93.17 55412.60 88888.00 2007-06-03 06:42:51.875 154 12323.50 93.20 55412.60 88888.00 2007-06-03 06:42:52.000 154 12323.58 93.28 55412.60 88888.00 2007-06-03 06:42:52.125 154 12323.55 93.20 55412.57 88888.00 2007-06-03 06:42:52.250 154 12323.48 93.20 55412.55 88888.00 2007-06-03 06:42:52.375 154 12323.50 93.17 55412.57 88888.00 2007-06-03 06:42:52.500 154 12323.55 93.17 55412.57 88888.00 2007-06-03 06:42:52.625 154 12323.60 93.20 55412.57 88888.00 2007-06-03 06:42:52.750 154 12323.52 93.17 55412.55 88888.00 2007-06-03 06:42:52.875 154 12323.45 93.12 55412.55 88888.00 2007-06-03 06:42:53.000 154 12323.50 93.17 55412.57 88888.00 2007-06-03 06:42:53.125 154 12323.48 93.17 55412.57 88888.00 2007-06-03 06:42:53.250 154 12323.48 93.22 55412.60 88888.00 2007-06-03 06:42:53.375 154 12323.50 93.25 55412.57 88888.00 2007-06-03 06:42:53.500 154 12323.52 93.17 55412.60 88888.00 2007-06-03 06:42:53.625 154 12323.52 93.12 55412.57 88888.00 2007-06-03 06:42:53.750 154 12323.45 93.12 55412.57 88888.00 2007-06-03 06:42:53.875 154 12323.45 93.12 55412.57 88888.00 2007-06-03 06:42:54.000 154 12323.48 93.12 55412.57 88888.00 2007-06-03 06:42:54.125 154 12323.52 93.12 55412.55 88888.00 2007-06-03 06:42:54.250 154 12323.52 93.12 55412.57 88888.00 2007-06-03 06:42:54.375 154 12323.55 93.15 55412.57 88888.00 2007-06-03 06:42:54.500 154 12323.52 93.20 55412.60 88888.00 2007-06-03 06:42:54.625 154 12323.42 93.20 55412.60 88888.00 2007-06-03 06:42:54.750 154 12323.35 93.10 55412.55 88888.00 2007-06-03 06:42:54.875 154 12323.42 93.10 55412.57 88888.00 2007-06-03 06:42:55.000 154 12323.50 93.10 55412.55 88888.00 2007-06-03 06:42:55.125 154 12323.50 93.15 55412.57 88888.00 2007-06-03 06:42:55.250 154 12323.50 93.20 55412.57 88888.00 2007-06-03 06:42:55.375 154 12323.60 93.15 55412.60 88888.00 2007-06-03 06:42:55.500 154 12323.60 93.10 55412.55 88888.00 2007-06-03 06:42:55.625 154 12323.62 93.15 55412.57 88888.00 2007-06-03 06:42:55.750 154 12323.62 93.20 55412.60 88888.00 2007-06-03 06:42:55.875 154 12323.62 93.17 55412.62 88888.00 2007-06-03 06:42:56.000 154 12323.60 93.12 55412.60 88888.00 2007-06-03 06:42:56.125 154 12323.50 93.12 55412.62 88888.00 2007-06-03 06:42:56.250 154 12323.48 93.15 55412.62 88888.00 2007-06-03 06:42:56.375 154 12323.50 93.17 55412.62 88888.00 2007-06-03 06:42:56.500 154 12323.52 93.17 55412.62 88888.00 2007-06-03 06:42:56.625 154 12323.52 93.10 55412.55 88888.00 2007-06-03 06:42:56.750 154 12323.52 93.12 55412.55 88888.00 2007-06-03 06:42:56.875 154 12323.58 93.17 55412.57 88888.00 2007-06-03 06:42:57.000 154 12323.58 93.17 55412.57 88888.00 2007-06-03 06:42:57.125 154 12323.55 93.17 55412.57 88888.00 2007-06-03 06:42:57.250 154 12323.50 93.08 55412.55 88888.00 2007-06-03 06:42:57.375 154 12323.45 93.10 55412.53 88888.00 2007-06-03 06:42:57.500 154 12323.42 93.12 55412.55 88888.00 2007-06-03 06:42:57.625 154 12323.42 93.10 55412.55 88888.00 2007-06-03 06:42:57.750 154 12323.52 93.12 55412.55 88888.00 2007-06-03 06:42:57.875 154 12323.60 93.15 55412.60 88888.00 2007-06-03 06:42:58.000 154 12323.62 93.10 55412.55 88888.00 2007-06-03 06:42:58.125 154 12323.58 93.10 55412.57 88888.00 2007-06-03 06:42:58.250 154 12323.52 93.10 55412.60 88888.00 2007-06-03 06:42:58.375 154 12323.52 93.12 55412.57 88888.00 2007-06-03 06:42:58.500 154 12323.45 93.10 55412.57 88888.00 2007-06-03 06:42:58.625 154 12323.50 93.12 55412.57 88888.00 2007-06-03 06:42:58.750 154 12323.58 93.12 55412.60 88888.00 2007-06-03 06:42:58.875 154 12323.58 93.12 55412.57 88888.00 2007-06-03 06:42:59.000 154 12323.60 93.12 55412.55 88888.00 2007-06-03 06:42:59.125 154 12323.55 93.10 55412.55 88888.00 2007-06-03 06:42:59.250 154 12323.48 93.10 55412.57 88888.00 2007-06-03 06:42:59.375 154 12323.52 93.10 55412.57 88888.00 2007-06-03 06:42:59.500 154 12323.67 93.15 55412.60 88888.00 2007-06-03 06:42:59.625 154 12323.70 93.15 55412.57 88888.00 2007-06-03 06:42:59.750 154 12323.62 93.10 55412.55 88888.00 2007-06-03 06:42:59.875 154 12323.62 93.12 55412.55 88888.00 2007-06-03 06:43:00.000 154 12323.67 93.15 55412.57 88888.00 2007-06-03 06:43:00.125 154 12323.65 93.10 55412.57 88888.00 2007-06-03 06:43:00.250 154 12323.62 93.10 55412.60 88888.00 2007-06-03 06:43:00.375 154 12323.62 93.12 55412.60 88888.00 2007-06-03 06:43:00.500 154 12323.58 93.10 55412.60 88888.00 2007-06-03 06:43:00.625 154 12323.60 93.10 55412.60 88888.00 2007-06-03 06:43:00.750 154 12323.60 93.12 55412.60 88888.00 2007-06-03 06:43:00.875 154 12323.62 93.12 55412.60 88888.00 2007-06-03 06:43:01.000 154 12323.65 93.12 55412.57 88888.00 2007-06-03 06:43:01.125 154 12323.58 93.12 55412.57 88888.00 2007-06-03 06:43:01.250 154 12323.62 93.12 55412.57 88888.00 2007-06-03 06:43:01.375 154 12323.75 93.15 55412.60 88888.00 2007-06-03 06:43:01.500 154 12323.80 93.17 55412.62 88888.00 2007-06-03 06:43:01.625 154 12323.77 93.12 55412.62 88888.00 2007-06-03 06:43:01.750 154 12323.67 93.15 55412.60 88888.00 2007-06-03 06:43:01.875 154 12323.73 93.17 55412.62 88888.00 2007-06-03 06:43:02.000 154 12323.77 93.20 55412.62 88888.00 2007-06-03 06:43:02.125 154 12323.77 93.12 55412.57 88888.00 2007-06-03 06:43:02.250 154 12323.75 93.03 55412.57 88888.00 2007-06-03 06:43:02.375 154 12323.70 93.05 55412.57 88888.00 2007-06-03 06:43:02.500 154 12323.65 93.10 55412.57 88888.00 2007-06-03 06:43:02.625 154 12323.65 93.08 55412.57 88888.00 2007-06-03 06:43:02.750 154 12323.67 93.12 55412.57 88888.00 2007-06-03 06:43:02.875 154 12323.75 93.17 55412.62 88888.00 2007-06-03 06:43:03.000 154 12323.77 93.17 55412.62 88888.00 2007-06-03 06:43:03.125 154 12323.73 93.12 55412.60 88888.00 2007-06-03 06:43:03.250 154 12323.62 93.05 55412.57 88888.00 2007-06-03 06:43:03.375 154 12323.67 93.10 55412.60 88888.00 2007-06-03 06:43:03.500 154 12323.75 93.12 55412.62 88888.00 2007-06-03 06:43:03.625 154 12323.77 93.10 55412.62 88888.00 2007-06-03 06:43:03.750 154 12323.75 93.08 55412.62 88888.00 2007-06-03 06:43:03.875 154 12323.75 93.10 55412.62 88888.00 2007-06-03 06:43:04.000 154 12323.73 93.12 55412.62 88888.00 2007-06-03 06:43:04.125 154 12323.73 93.12 55412.62 88888.00 2007-06-03 06:43:04.250 154 12323.75 93.10 55412.62 88888.00 2007-06-03 06:43:04.375 154 12323.75 93.15 55412.60 88888.00 2007-06-03 06:43:04.500 154 12323.70 93.10 55412.57 88888.00 2007-06-03 06:43:04.625 154 12323.73 93.10 55412.57 88888.00 2007-06-03 06:43:04.750 154 12323.80 93.08 55412.57 88888.00 2007-06-03 06:43:04.875 154 12323.77 93.10 55412.57 88888.00 2007-06-03 06:43:05.000 154 12323.73 93.12 55412.57 88888.00 2007-06-03 06:43:05.125 154 12323.62 93.12 55412.55 88888.00 2007-06-03 06:43:05.250 154 12323.58 93.08 55412.55 88888.00 2007-06-03 06:43:05.375 154 12323.73 93.05 55412.57 88888.00 2007-06-03 06:43:05.500 154 12323.77 93.05 55412.55 88888.00 2007-06-03 06:43:05.625 154 12323.67 93.05 55412.55 88888.00 2007-06-03 06:43:05.750 154 12323.67 93.05 55412.57 88888.00 2007-06-03 06:43:05.875 154 12323.65 93.12 55412.60 88888.00 2007-06-03 06:43:06.000 154 12323.67 93.12 55412.57 88888.00 2007-06-03 06:43:06.125 154 12323.67 93.15 55412.57 88888.00 2007-06-03 06:43:06.250 154 12323.67 93.17 55412.57 88888.00 2007-06-03 06:43:06.375 154 12323.70 93.15 55412.60 88888.00 2007-06-03 06:43:06.500 154 12323.67 93.08 55412.57 88888.00 2007-06-03 06:43:06.625 154 12323.62 93.10 55412.55 88888.00 2007-06-03 06:43:06.750 154 12323.62 93.12 55412.57 88888.00 2007-06-03 06:43:06.875 154 12323.70 93.12 55412.60 88888.00 2007-06-03 06:43:07.000 154 12323.75 93.08 55412.60 88888.00 2007-06-03 06:43:07.125 154 12323.70 93.08 55412.57 88888.00 2007-06-03 06:43:07.250 154 12323.65 93.05 55412.57 88888.00 2007-06-03 06:43:07.375 154 12323.65 93.08 55412.55 88888.00 2007-06-03 06:43:07.500 154 12323.75 93.15 55412.57 88888.00 2007-06-03 06:43:07.625 154 12323.83 93.15 55412.60 88888.00 2007-06-03 06:43:07.750 154 12323.83 93.15 55412.60 88888.00 2007-06-03 06:43:07.875 154 12323.83 93.05 55412.57 88888.00 2007-06-03 06:43:08.000 154 12323.85 92.97 55412.53 88888.00 2007-06-03 06:43:08.125 154 12323.80 93.03 55412.57 88888.00 2007-06-03 06:43:08.250 154 12323.75 93.05 55412.57 88888.00 2007-06-03 06:43:08.375 154 12323.80 93.08 55412.60 88888.00 2007-06-03 06:43:08.500 154 12323.88 93.10 55412.60 88888.00 2007-06-03 06:43:08.625 154 12323.85 93.10 55412.62 88888.00 2007-06-03 06:43:08.750 154 12323.83 93.10 55412.60 88888.00 2007-06-03 06:43:08.875 154 12323.80 93.12 55412.60 88888.00 2007-06-03 06:43:09.000 154 12323.85 93.17 55412.60 88888.00 2007-06-03 06:43:09.125 154 12323.88 93.20 55412.62 88888.00 2007-06-03 06:43:09.250 154 12323.85 93.12 55412.62 88888.00 2007-06-03 06:43:09.375 154 12323.85 93.08 55412.60 88888.00 2007-06-03 06:43:09.500 154 12323.83 93.08 55412.60 88888.00 2007-06-03 06:43:09.625 154 12323.80 93.08 55412.57 88888.00 2007-06-03 06:43:09.750 154 12323.80 93.03 55412.57 88888.00 2007-06-03 06:43:09.875 154 12323.77 93.03 55412.57 88888.00 2007-06-03 06:43:10.000 154 12323.77 93.03 55412.57 88888.00 2007-06-03 06:43:10.125 154 12323.83 93.10 55412.60 88888.00 2007-06-03 06:43:10.250 154 12323.80 93.10 55412.62 88888.00 2007-06-03 06:43:10.375 154 12323.83 93.15 55412.62 88888.00 2007-06-03 06:43:10.500 154 12323.85 93.15 55412.62 88888.00 2007-06-03 06:43:10.625 154 12323.90 93.15 55412.57 88888.00 2007-06-03 06:43:10.750 154 12323.88 93.10 55412.57 88888.00 2007-06-03 06:43:10.875 154 12323.83 93.05 55412.60 88888.00 2007-06-03 06:43:11.000 154 12323.88 93.08 55412.60 88888.00 2007-06-03 06:43:11.125 154 12323.90 93.12 55412.60 88888.00 2007-06-03 06:43:11.250 154 12323.85 93.10 55412.60 88888.00 2007-06-03 06:43:11.375 154 12323.85 93.10 55412.60 88888.00 2007-06-03 06:43:11.500 154 12323.88 93.08 55412.60 88888.00 2007-06-03 06:43:11.625 154 12323.90 93.08 55412.60 88888.00 2007-06-03 06:43:11.750 154 12323.92 93.12 55412.62 88888.00 2007-06-03 06:43:11.875 154 12323.92 93.08 55412.60 88888.00 2007-06-03 06:43:12.000 154 12323.90 93.10 55412.57 88888.00 2007-06-03 06:43:12.125 154 12323.92 93.12 55412.62 88888.00 2007-06-03 06:43:12.250 154 12323.90 93.08 55412.62 88888.00 2007-06-03 06:43:12.375 154 12323.92 93.12 55412.60 88888.00 2007-06-03 06:43:12.500 154 12323.95 93.10 55412.57 88888.00 2007-06-03 06:43:12.625 154 12323.90 93.05 55412.57 88888.00 2007-06-03 06:43:12.750 154 12323.88 93.10 55412.62 88888.00 2007-06-03 06:43:12.875 154 12323.90 93.12 55412.68 88888.00 2007-06-03 06:43:13.000 154 12323.92 93.12 55412.60 88888.00 2007-06-03 06:43:13.125 154 12323.92 93.08 55412.62 88888.00 2007-06-03 06:43:13.250 154 12323.92 93.03 55412.62 88888.00 2007-06-03 06:43:13.375 154 12323.90 93.08 55412.62 88888.00 2007-06-03 06:43:13.500 154 12323.90 93.10 55412.60 88888.00 2007-06-03 06:43:13.625 154 12323.90 93.03 55412.60 88888.00 2007-06-03 06:43:13.750 154 12323.92 93.03 55412.60 88888.00 2007-06-03 06:43:13.875 154 12323.92 93.08 55412.57 88888.00 2007-06-03 06:43:14.000 154 12323.90 93.08 55412.55 88888.00 2007-06-03 06:43:14.125 154 12323.92 93.05 55412.55 88888.00 2007-06-03 06:43:14.250 154 12323.90 93.08 55412.55 88888.00 2007-06-03 06:43:14.375 154 12323.88 93.08 55412.55 88888.00 2007-06-03 06:43:14.500 154 12323.88 93.05 55412.53 88888.00 2007-06-03 06:43:14.625 154 12323.92 93.08 55412.55 88888.00 2007-06-03 06:43:14.750 154 12323.92 93.12 55412.57 88888.00 2007-06-03 06:43:14.875 154 12323.85 93.05 55412.57 88888.00 2007-06-03 06:43:15.000 154 12323.90 93.05 55412.57 88888.00 2007-06-03 06:43:15.125 154 12323.90 93.05 55412.60 88888.00 2007-06-03 06:43:15.250 154 12323.95 93.08 55412.57 88888.00 2007-06-03 06:43:15.375 154 12324.00 93.10 55412.55 88888.00 2007-06-03 06:43:15.500 154 12324.02 93.10 55412.55 88888.00 2007-06-03 06:43:15.625 154 12323.98 93.10 55412.57 88888.00 2007-06-03 06:43:15.750 154 12323.98 93.15 55412.57 88888.00 2007-06-03 06:43:15.875 154 12323.98 93.12 55412.55 88888.00 2007-06-03 06:43:16.000 154 12323.95 93.10 55412.55 88888.00 2007-06-03 06:43:16.125 154 12323.92 93.05 55412.57 88888.00 2007-06-03 06:43:16.250 154 12323.90 93.03 55412.60 88888.00 2007-06-03 06:43:16.375 154 12323.95 93.08 55412.60 88888.00 2007-06-03 06:43:16.500 154 12323.95 93.08 55412.57 88888.00 2007-06-03 06:43:16.625 154 12323.98 93.08 55412.57 88888.00 2007-06-03 06:43:16.750 154 12323.95 93.10 55412.57 88888.00 2007-06-03 06:43:16.875 154 12323.98 93.10 55412.60 88888.00 2007-06-03 06:43:17.000 154 12323.98 93.10 55412.60 88888.00 2007-06-03 06:43:17.125 154 12323.98 93.10 55412.55 88888.00 2007-06-03 06:43:17.250 154 12323.98 93.05 55412.55 88888.00 2007-06-03 06:43:17.375 154 12324.02 93.05 55412.57 88888.00 2007-06-03 06:43:17.500 154 12323.95 93.05 55412.57 88888.00 2007-06-03 06:43:17.625 154 12323.90 93.08 55412.57 88888.00 2007-06-03 06:43:17.750 154 12323.98 93.15 55412.60 88888.00 2007-06-03 06:43:17.875 154 12324.00 93.20 55412.60 88888.00 2007-06-03 06:43:18.000 154 12323.95 93.15 55412.57 88888.00 2007-06-03 06:43:18.125 154 12323.90 93.10 55412.55 88888.00 2007-06-03 06:43:18.250 154 12323.92 93.10 55412.57 88888.00 2007-06-03 06:43:18.375 154 12324.00 93.10 55412.55 88888.00 2007-06-03 06:43:18.500 154 12324.00 93.08 55412.57 88888.00 2007-06-03 06:43:18.625 154 12323.98 93.05 55412.55 88888.00 2007-06-03 06:43:18.750 154 12324.00 93.08 55412.55 88888.00 2007-06-03 06:43:18.875 154 12324.00 93.08 55412.55 88888.00 2007-06-03 06:43:19.000 154 12324.05 93.05 55412.53 88888.00 2007-06-03 06:43:19.125 154 12324.10 93.08 55412.55 88888.00 2007-06-03 06:43:19.250 154 12324.10 93.12 55412.60 88888.00 2007-06-03 06:43:19.375 154 12324.05 93.12 55412.57 88888.00 2007-06-03 06:43:19.500 154 12324.05 93.12 55412.57 88888.00 2007-06-03 06:43:19.625 154 12324.08 93.15 55412.60 88888.00 2007-06-03 06:43:19.750 154 12324.02 93.12 55412.60 88888.00 2007-06-03 06:43:19.875 154 12323.95 93.08 55412.62 88888.00 2007-06-03 06:43:20.000 154 12323.85 93.03 55412.60 88888.00 2007-06-03 06:43:20.125 154 12323.83 93.00 55412.60 88888.00 2007-06-03 06:43:20.250 154 12323.83 93.05 55412.60 88888.00 2007-06-03 06:43:20.375 154 12323.92 93.05 55412.60 88888.00 2007-06-03 06:43:20.500 154 12324.00 93.05 55412.62 88888.00 2007-06-03 06:43:20.625 154 12324.05 93.08 55412.60 88888.00 2007-06-03 06:43:20.750 154 12324.05 93.10 55412.60 88888.00 2007-06-03 06:43:20.875 154 12323.98 93.08 55412.62 88888.00 2007-06-03 06:43:21.000 154 12323.95 93.05 55412.57 88888.00 2007-06-03 06:43:21.125 154 12323.95 93.05 55412.55 88888.00 2007-06-03 06:43:21.250 154 12324.00 93.10 55412.55 88888.00 2007-06-03 06:43:21.375 154 12323.98 93.10 55412.57 88888.00 2007-06-03 06:43:21.500 154 12323.98 93.05 55412.57 88888.00 2007-06-03 06:43:21.625 154 12324.00 93.08 55412.57 88888.00 2007-06-03 06:43:21.750 154 12324.08 93.10 55412.60 88888.00 2007-06-03 06:43:21.875 154 12324.02 93.12 55412.60 88888.00 2007-06-03 06:43:22.000 154 12324.00 93.10 55412.60 88888.00 2007-06-03 06:43:22.125 154 12323.95 93.08 55412.60 88888.00 2007-06-03 06:43:22.250 154 12323.92 93.10 55412.62 88888.00 2007-06-03 06:43:22.375 154 12323.92 93.05 55412.60 88888.00 2007-06-03 06:43:22.500 154 12323.95 93.10 55412.57 88888.00 2007-06-03 06:43:22.625 154 12323.92 93.05 55412.55 88888.00 2007-06-03 06:43:22.750 154 12323.90 93.00 55412.57 88888.00 2007-06-03 06:43:22.875 154 12323.95 93.03 55412.57 88888.00 2007-06-03 06:43:23.000 154 12323.98 93.10 55412.60 88888.00 2007-06-03 06:43:23.125 154 12323.98 93.15 55412.60 88888.00 2007-06-03 06:43:23.250 154 12323.98 93.15 55412.60 88888.00 2007-06-03 06:43:23.375 154 12324.00 93.12 55412.60 88888.00 2007-06-03 06:43:23.500 154 12323.98 93.10 55412.60 88888.00 2007-06-03 06:43:23.625 154 12323.95 93.05 55412.57 88888.00 2007-06-03 06:43:23.750 154 12323.88 93.00 55412.53 88888.00 2007-06-03 06:43:23.875 154 12323.90 93.00 55412.53 88888.00 2007-06-03 06:43:24.000 154 12323.92 93.05 55412.55 88888.00 2007-06-03 06:43:24.125 154 12323.95 93.10 55412.55 88888.00 2007-06-03 06:43:24.250 154 12323.92 93.03 55412.55 88888.00 2007-06-03 06:43:24.375 154 12323.95 93.05 55412.55 88888.00 2007-06-03 06:43:24.500 154 12323.98 93.12 55412.60 88888.00 2007-06-03 06:43:24.625 154 12324.02 93.15 55412.60 88888.00 2007-06-03 06:43:24.750 154 12324.00 93.08 55412.60 88888.00 2007-06-03 06:43:24.875 154 12323.95 93.05 55412.55 88888.00 2007-06-03 06:43:25.000 154 12323.92 93.05 55412.55 88888.00 2007-06-03 06:43:25.125 154 12323.88 93.08 55412.53 88888.00 2007-06-03 06:43:25.250 154 12323.88 93.03 55412.53 88888.00 2007-06-03 06:43:25.375 154 12323.83 93.00 55412.57 88888.00 2007-06-03 06:43:25.500 154 12323.83 93.05 55412.57 88888.00 2007-06-03 06:43:25.625 154 12323.83 93.05 55412.60 88888.00 2007-06-03 06:43:25.750 154 12323.92 93.10 55412.65 88888.00 2007-06-03 06:43:25.875 154 12323.98 93.15 55412.62 88888.00 2007-06-03 06:43:26.000 154 12323.95 93.10 55412.57 88888.00 2007-06-03 06:43:26.125 154 12323.90 93.03 55412.57 88888.00 2007-06-03 06:43:26.250 154 12323.92 93.08 55412.62 88888.00 2007-06-03 06:43:26.375 154 12323.98 93.12 55412.65 88888.00 2007-06-03 06:43:26.500 154 12323.98 93.15 55412.62 88888.00 2007-06-03 06:43:26.625 154 12323.95 93.08 55412.62 88888.00 2007-06-03 06:43:26.750 154 12324.00 93.03 55412.60 88888.00 2007-06-03 06:43:26.875 154 12324.00 93.03 55412.60 88888.00 2007-06-03 06:43:27.000 154 12324.00 93.05 55412.60 88888.00 2007-06-03 06:43:27.125 154 12323.98 93.10 55412.57 88888.00 2007-06-03 06:43:27.250 154 12323.98 93.12 55412.60 88888.00 2007-06-03 06:43:27.375 154 12324.00 93.12 55412.57 88888.00 2007-06-03 06:43:27.500 154 12324.02 93.12 55412.57 88888.00 2007-06-03 06:43:27.625 154 12324.02 93.08 55412.60 88888.00 2007-06-03 06:43:27.750 154 12324.05 93.12 55412.62 88888.00 2007-06-03 06:43:27.875 154 12324.00 93.10 55412.65 88888.00 2007-06-03 06:43:28.000 154 12323.92 93.08 55412.62 88888.00 2007-06-03 06:43:28.125 154 12323.90 92.97 55412.57 88888.00 2007-06-03 06:43:28.250 154 12323.95 93.00 55412.60 88888.00 2007-06-03 06:43:28.375 154 12324.00 93.08 55412.60 88888.00 2007-06-03 06:43:28.500 154 12324.00 93.15 55412.60 88888.00 2007-06-03 06:43:28.625 154 12323.95 93.10 55412.57 88888.00 2007-06-03 06:43:28.750 154 12323.90 93.08 55412.57 88888.00 2007-06-03 06:43:28.875 154 12323.92 93.03 55412.60 88888.00 2007-06-03 06:43:29.000 154 12324.08 93.08 55412.60 88888.00 2007-06-03 06:43:29.125 154 12324.05 93.12 55412.60 88888.00 2007-06-03 06:43:29.250 154 12323.90 93.05 55412.60 88888.00 2007-06-03 06:43:29.375 154 12323.90 93.05 55412.60 88888.00 2007-06-03 06:43:29.500 154 12324.00 93.08 55412.60 88888.00 2007-06-03 06:43:29.625 154 12324.02 93.12 55412.60 88888.00 2007-06-03 06:43:29.750 154 12324.02 93.08 55412.57 88888.00 2007-06-03 06:43:29.875 154 12324.08 93.08 55412.57 88888.00 2007-06-03 06:43:30.000 154 12324.05 93.08 55412.57 88888.00 2007-06-03 06:43:30.125 154 12324.08 93.10 55412.60 88888.00 2007-06-03 06:43:30.250 154 12324.02 93.10 55412.62 88888.00 2007-06-03 06:43:30.375 154 12323.98 93.05 55412.60 88888.00 2007-06-03 06:43:30.500 154 12323.92 93.05 55412.60 88888.00 2007-06-03 06:43:30.625 154 12323.92 93.05 55412.60 88888.00 2007-06-03 06:43:30.750 154 12323.95 93.03 55412.57 88888.00 2007-06-03 06:43:30.875 154 12323.98 93.05 55412.57 88888.00 2007-06-03 06:43:31.000 154 12324.00 93.05 55412.60 88888.00 2007-06-03 06:43:31.125 154 12323.98 93.08 55412.60 88888.00 2007-06-03 06:43:31.250 154 12323.92 93.00 55412.60 88888.00 2007-06-03 06:43:31.375 154 12323.98 93.03 55412.57 88888.00 2007-06-03 06:43:31.500 154 12324.00 93.05 55412.60 88888.00 2007-06-03 06:43:31.625 154 12324.02 93.03 55412.62 88888.00 2007-06-03 06:43:31.750 154 12324.10 93.03 55412.65 88888.00 2007-06-03 06:43:31.875 154 12324.20 93.03 55412.62 88888.00 2007-06-03 06:43:32.000 154 12324.15 93.03 55412.57 88888.00 2007-06-03 06:43:32.125 154 12324.05 93.00 55412.60 88888.00 2007-06-03 06:43:32.250 154 12323.98 92.95 55412.60 88888.00 2007-06-03 06:43:32.375 154 12323.95 93.00 55412.57 88888.00 2007-06-03 06:43:32.500 154 12324.00 93.03 55412.60 88888.00 2007-06-03 06:43:32.625 154 12324.00 93.05 55412.60 88888.00 2007-06-03 06:43:32.750 154 12324.02 93.03 55412.60 88888.00 2007-06-03 06:43:32.875 154 12324.02 93.05 55412.60 88888.00 2007-06-03 06:43:33.000 154 12324.02 93.08 55412.62 88888.00 2007-06-03 06:43:33.125 154 12324.00 93.08 55412.62 88888.00 2007-06-03 06:43:33.250 154 12323.98 93.03 55412.62 88888.00 2007-06-03 06:43:33.375 154 12323.98 93.03 55412.62 88888.00 2007-06-03 06:43:33.500 154 12324.05 93.03 55412.65 88888.00 2007-06-03 06:43:33.625 154 12324.12 93.08 55412.65 88888.00 2007-06-03 06:43:33.750 154 12324.12 93.08 55412.65 88888.00 2007-06-03 06:43:33.875 154 12324.17 93.08 55412.62 88888.00 2007-06-03 06:43:34.000 154 12324.17 93.00 55412.60 88888.00 2007-06-03 06:43:34.125 154 12324.17 92.97 55412.62 88888.00 2007-06-03 06:43:34.250 154 12324.20 93.05 55412.65 88888.00 2007-06-03 06:43:34.375 154 12324.25 93.00 55412.62 88888.00 2007-06-03 06:43:34.500 154 12324.20 92.97 55412.62 88888.00 2007-06-03 06:43:34.625 154 12324.17 92.97 55412.62 88888.00 2007-06-03 06:43:34.750 154 12324.20 92.95 55412.62 88888.00 2007-06-03 06:43:34.875 154 12324.20 92.95 55412.60 88888.00 2007-06-03 06:43:35.000 154 12324.12 92.97 55412.60 88888.00 2007-06-03 06:43:35.125 154 12324.12 92.95 55412.62 88888.00 2007-06-03 06:43:35.250 154 12324.15 93.05 55412.68 88888.00 2007-06-03 06:43:35.375 154 12324.20 93.05 55412.65 88888.00 2007-06-03 06:43:35.500 154 12324.25 93.03 55412.60 88888.00 2007-06-03 06:43:35.625 154 12324.23 93.00 55412.60 88888.00 2007-06-03 06:43:35.750 154 12324.15 92.95 55412.55 88888.00 2007-06-03 06:43:35.875 154 12324.12 92.95 55412.57 88888.00 2007-06-03 06:43:36.000 154 12324.17 92.97 55412.57 88888.00 2007-06-03 06:43:36.125 154 12324.25 93.00 55412.57 88888.00 2007-06-03 06:43:36.250 154 12324.27 92.97 55412.57 88888.00 2007-06-03 06:43:36.375 154 12324.27 92.97 55412.57 88888.00 2007-06-03 06:43:36.500 154 12324.23 92.95 55412.57 88888.00 2007-06-03 06:43:36.625 154 12324.23 93.03 55412.57 88888.00 2007-06-03 06:43:36.750 154 12324.25 93.03 55412.60 88888.00 2007-06-03 06:43:36.875 154 12324.23 92.95 55412.57 88888.00 2007-06-03 06:43:37.000 154 12324.20 92.97 55412.57 88888.00 2007-06-03 06:43:37.125 154 12324.27 93.05 55412.62 88888.00 2007-06-03 06:43:37.250 154 12324.23 93.00 55412.60 88888.00 2007-06-03 06:43:37.375 154 12324.23 92.97 55412.60 88888.00 2007-06-03 06:43:37.500 154 12324.17 93.00 55412.57 88888.00 2007-06-03 06:43:37.625 154 12324.12 92.97 55412.60 88888.00 2007-06-03 06:43:37.750 154 12324.12 92.92 55412.57 88888.00 2007-06-03 06:43:37.875 154 12324.17 92.95 55412.57 88888.00 2007-06-03 06:43:38.000 154 12324.20 93.03 55412.57 88888.00 2007-06-03 06:43:38.125 154 12324.20 93.00 55412.57 88888.00 2007-06-03 06:43:38.250 154 12324.15 92.90 55412.60 88888.00 2007-06-03 06:43:38.375 154 12324.20 92.92 55412.60 88888.00 2007-06-03 06:43:38.500 154 12324.23 92.92 55412.60 88888.00 2007-06-03 06:43:38.625 154 12324.15 92.90 55412.60 88888.00 2007-06-03 06:43:38.750 154 12324.08 92.88 55412.57 88888.00 2007-06-03 06:43:38.875 154 12324.12 92.90 55412.60 88888.00 2007-06-03 06:43:39.000 154 12324.20 92.97 55412.62 88888.00 2007-06-03 06:43:39.125 154 12324.20 92.97 55412.62 88888.00 2007-06-03 06:43:39.250 154 12324.17 92.90 55412.57 88888.00 2007-06-03 06:43:39.375 154 12324.15 92.92 55412.60 88888.00 2007-06-03 06:43:39.500 154 12324.15 92.97 55412.60 88888.00 2007-06-03 06:43:39.625 154 12324.15 92.97 55412.60 88888.00 2007-06-03 06:43:39.750 154 12324.23 92.95 55412.60 88888.00 2007-06-03 06:43:39.875 154 12324.25 92.97 55412.62 88888.00 2007-06-03 06:43:40.000 154 12324.20 92.95 55412.57 88888.00 2007-06-03 06:43:40.125 154 12324.15 92.95 55412.62 88888.00 2007-06-03 06:43:40.250 154 12324.10 92.95 55412.62 88888.00 2007-06-03 06:43:40.375 154 12324.05 92.90 55412.60 88888.00 2007-06-03 06:43:40.500 154 12324.12 92.88 55412.60 88888.00 2007-06-03 06:43:40.625 154 12324.12 92.88 55412.62 88888.00 2007-06-03 06:43:40.750 154 12324.12 92.92 55412.62 88888.00 2007-06-03 06:43:40.875 154 12324.17 92.97 55412.65 88888.00 2007-06-03 06:43:41.000 154 12324.20 92.95 55412.62 88888.00 2007-06-03 06:43:41.125 154 12324.15 92.85 55412.62 88888.00 2007-06-03 06:43:41.250 154 12324.20 92.83 55412.62 88888.00 2007-06-03 06:43:41.375 154 12324.25 92.85 55412.62 88888.00 2007-06-03 06:43:41.500 154 12324.30 92.90 55412.62 88888.00 2007-06-03 06:43:41.625 154 12324.27 92.95 55412.60 88888.00 2007-06-03 06:43:41.750 154 12324.23 92.90 55412.60 88888.00 2007-06-03 06:43:41.875 154 12324.23 92.88 55412.62 88888.00 2007-06-03 06:43:42.000 154 12324.23 92.92 55412.60 88888.00 2007-06-03 06:43:42.125 154 12324.20 92.90 55412.60 88888.00 2007-06-03 06:43:42.250 154 12324.20 92.88 55412.62 88888.00 2007-06-03 06:43:42.375 154 12324.25 92.90 55412.65 88888.00 2007-06-03 06:43:42.500 154 12324.25 92.90 55412.65 88888.00 2007-06-03 06:43:42.625 154 12324.20 92.88 55412.62 88888.00 2007-06-03 06:43:42.750 154 12324.17 92.90 55412.62 88888.00 2007-06-03 06:43:42.875 154 12324.20 92.88 55412.60 88888.00 2007-06-03 06:43:43.000 154 12324.20 92.88 55412.57 88888.00 2007-06-03 06:43:43.125 154 12324.12 92.90 55412.60 88888.00 2007-06-03 06:43:43.250 154 12324.10 92.85 55412.60 88888.00 2007-06-03 06:43:43.375 154 12324.15 92.90 55412.62 88888.00 2007-06-03 06:43:43.500 154 12324.17 92.90 55412.60 88888.00 2007-06-03 06:43:43.625 154 12324.17 92.88 55412.62 88888.00 2007-06-03 06:43:43.750 154 12324.23 92.85 55412.60 88888.00 2007-06-03 06:43:43.875 154 12324.20 92.88 55412.60 88888.00 2007-06-03 06:43:44.000 154 12324.17 92.90 55412.62 88888.00 2007-06-03 06:43:44.125 154 12324.12 92.88 55412.68 88888.00 2007-06-03 06:43:44.250 154 12324.08 92.88 55412.65 88888.00 2007-06-03 06:43:44.375 154 12324.10 92.88 55412.62 88888.00 2007-06-03 06:43:44.500 154 12324.12 92.90 55412.62 88888.00 2007-06-03 06:43:44.625 154 12324.15 92.88 55412.60 88888.00 2007-06-03 06:43:44.750 154 12324.17 92.85 55412.62 88888.00 2007-06-03 06:43:44.875 154 12324.12 92.83 55412.60 88888.00 2007-06-03 06:43:45.000 154 12324.12 92.88 55412.60 88888.00 2007-06-03 06:43:45.125 154 12324.20 92.90 55412.65 88888.00 2007-06-03 06:43:45.250 154 12324.20 92.85 55412.65 88888.00 2007-06-03 06:43:45.375 154 12324.23 92.85 55412.65 88888.00 2007-06-03 06:43:45.500 154 12324.30 92.90 55412.65 88888.00 2007-06-03 06:43:45.625 154 12324.23 92.88 55412.62 88888.00 2007-06-03 06:43:45.750 154 12324.10 92.83 55412.65 88888.00 2007-06-03 06:43:45.875 154 12324.10 92.85 55412.65 88888.00 2007-06-03 06:43:46.000 154 12324.12 92.88 55412.62 88888.00 2007-06-03 06:43:46.125 154 12324.10 92.88 55412.62 88888.00 2007-06-03 06:43:46.250 154 12324.08 92.85 55412.62 88888.00 2007-06-03 06:43:46.375 154 12324.08 92.85 55412.60 88888.00 2007-06-03 06:43:46.500 154 12324.05 92.83 55412.60 88888.00 2007-06-03 06:43:46.625 154 12324.10 92.83 55412.65 88888.00 2007-06-03 06:43:46.750 154 12324.17 92.80 55412.62 88888.00 2007-06-03 06:43:46.875 154 12324.23 92.80 55412.65 88888.00 2007-06-03 06:43:47.000 154 12324.17 92.78 55412.62 88888.00 2007-06-03 06:43:47.125 154 12324.20 92.80 55412.65 88888.00 2007-06-03 06:43:47.250 154 12324.25 92.88 55412.65 88888.00 2007-06-03 06:43:47.375 154 12324.27 92.85 55412.65 88888.00 2007-06-03 06:43:47.500 154 12324.27 92.80 55412.65 88888.00 2007-06-03 06:43:47.625 154 12324.25 92.80 55412.65 88888.00 2007-06-03 06:43:47.750 154 12324.25 92.83 55412.65 88888.00 2007-06-03 06:43:47.875 154 12324.15 92.80 55412.65 88888.00 2007-06-03 06:43:48.000 154 12324.17 92.80 55412.65 88888.00 2007-06-03 06:43:48.125 154 12324.17 92.83 55412.65 88888.00 2007-06-03 06:43:48.250 154 12324.17 92.85 55412.62 88888.00 2007-06-03 06:43:48.375 154 12324.17 92.83 55412.62 88888.00 2007-06-03 06:43:48.500 154 12324.20 92.83 55412.62 88888.00 2007-06-03 06:43:48.625 154 12324.25 92.83 55412.65 88888.00 2007-06-03 06:43:48.750 154 12324.23 92.80 55412.65 88888.00 2007-06-03 06:43:48.875 154 12324.20 92.85 55412.65 88888.00 2007-06-03 06:43:49.000 154 12324.17 92.80 55412.60 88888.00 2007-06-03 06:43:49.125 154 12324.17 92.80 55412.57 88888.00 2007-06-03 06:43:49.250 154 12324.20 92.80 55412.60 88888.00 2007-06-03 06:43:49.375 154 12324.25 92.80 55412.57 88888.00 2007-06-03 06:43:49.500 154 12324.20 92.78 55412.60 88888.00 2007-06-03 06:43:49.625 154 12324.20 92.78 55412.62 88888.00 2007-06-03 06:43:49.750 154 12324.25 92.78 55412.60 88888.00 2007-06-03 06:43:49.875 154 12324.27 92.78 55412.62 88888.00 2007-06-03 06:43:50.000 154 12324.30 92.75 55412.60 88888.00 2007-06-03 06:43:50.125 154 12324.30 92.78 55412.60 88888.00 2007-06-03 06:43:50.250 154 12324.27 92.78 55412.60 88888.00 2007-06-03 06:43:50.375 154 12324.30 92.85 55412.62 88888.00 2007-06-03 06:43:50.500 154 12324.33 92.83 55412.65 88888.00 2007-06-03 06:43:50.625 154 12324.25 92.80 55412.65 88888.00 2007-06-03 06:43:50.750 154 12324.25 92.78 55412.60 88888.00 2007-06-03 06:43:50.875 154 12324.23 92.72 55412.60 88888.00 2007-06-03 06:43:51.000 154 12324.17 92.70 55412.57 88888.00 2007-06-03 06:43:51.125 154 12324.15 92.70 55412.57 88888.00 2007-06-03 06:43:51.250 154 12324.23 92.72 55412.62 88888.00 2007-06-03 06:43:51.375 154 12324.33 92.78 55412.60 88888.00 2007-06-03 06:43:51.500 154 12324.27 92.78 55412.62 88888.00 2007-06-03 06:43:51.625 154 12324.23 92.75 55412.60 88888.00 2007-06-03 06:43:51.750 154 12324.23 92.75 55412.62 88888.00 2007-06-03 06:43:51.875 154 12324.27 92.80 55412.65 88888.00 2007-06-03 06:43:52.000 154 12324.33 92.78 55412.62 88888.00 2007-06-03 06:43:52.125 154 12324.30 92.75 55412.65 88888.00 2007-06-03 06:43:52.250 154 12324.23 92.70 55412.62 88888.00 2007-06-03 06:43:52.375 154 12324.30 92.80 55412.62 88888.00 2007-06-03 06:43:52.500 154 12324.33 92.78 55412.62 88888.00 2007-06-03 06:43:52.625 154 12324.27 92.75 55412.60 88888.00 2007-06-03 06:43:52.750 154 12324.33 92.80 55412.60 88888.00 2007-06-03 06:43:52.875 154 12324.35 92.78 55412.60 88888.00 2007-06-03 06:43:53.000 154 12324.33 92.78 55412.60 88888.00 2007-06-03 06:43:53.125 154 12324.33 92.78 55412.60 88888.00 2007-06-03 06:43:53.250 154 12324.33 92.80 55412.62 88888.00 2007-06-03 06:43:53.375 154 12324.33 92.72 55412.60 88888.00 2007-06-03 06:43:53.500 154 12324.33 92.67 55412.60 88888.00 2007-06-03 06:43:53.625 154 12324.30 92.72 55412.60 88888.00 2007-06-03 06:43:53.750 154 12324.33 92.80 55412.65 88888.00 2007-06-03 06:43:53.875 154 12324.35 92.80 55412.65 88888.00 2007-06-03 06:43:54.000 154 12324.27 92.75 55412.60 88888.00 2007-06-03 06:43:54.125 154 12324.25 92.75 55412.62 88888.00 2007-06-03 06:43:54.250 154 12324.25 92.72 55412.65 88888.00 2007-06-03 06:43:54.375 154 12324.25 92.75 55412.65 88888.00 2007-06-03 06:43:54.500 154 12324.23 92.75 55412.62 88888.00 2007-06-03 06:43:54.625 154 12324.23 92.70 55412.62 88888.00 2007-06-03 06:43:54.750 154 12324.23 92.67 55412.60 88888.00 2007-06-03 06:43:54.875 154 12324.25 92.72 55412.62 88888.00 2007-06-03 06:43:55.000 154 12324.30 92.80 55412.65 88888.00 2007-06-03 06:43:55.125 154 12324.35 92.83 55412.65 88888.00 2007-06-03 06:43:55.250 154 12324.25 92.70 55412.60 88888.00 2007-06-03 06:43:55.375 154 12324.23 92.67 55412.62 88888.00 2007-06-03 06:43:55.500 154 12324.20 92.72 55412.65 88888.00 2007-06-03 06:43:55.625 154 12324.20 92.80 55412.65 88888.00 2007-06-03 06:43:55.750 154 12324.20 92.78 55412.62 88888.00 2007-06-03 06:43:55.875 154 12324.12 92.72 55412.60 88888.00 2007-06-03 06:43:56.000 154 12324.08 92.70 55412.60 88888.00 2007-06-03 06:43:56.125 154 12324.15 92.70 55412.60 88888.00 2007-06-03 06:43:56.250 154 12324.12 92.70 55412.65 88888.00 2007-06-03 06:43:56.375 154 12324.10 92.72 55412.65 88888.00 2007-06-03 06:43:56.500 154 12324.15 92.70 55412.65 88888.00 2007-06-03 06:43:56.625 154 12324.17 92.70 55412.65 88888.00 2007-06-03 06:43:56.750 154 12324.10 92.67 55412.60 88888.00 2007-06-03 06:43:56.875 154 12324.15 92.67 55412.60 88888.00 2007-06-03 06:43:57.000 154 12324.17 92.65 55412.60 88888.00 2007-06-03 06:43:57.125 154 12324.15 92.65 55412.60 88888.00 2007-06-03 06:43:57.250 154 12324.15 92.67 55412.60 88888.00 2007-06-03 06:43:57.375 154 12324.23 92.70 55412.60 88888.00 2007-06-03 06:43:57.500 154 12324.20 92.67 55412.60 88888.00 2007-06-03 06:43:57.625 154 12324.20 92.72 55412.62 88888.00 2007-06-03 06:43:57.750 154 12324.10 92.70 55412.62 88888.00 2007-06-03 06:43:57.875 154 12324.15 92.70 55412.62 88888.00 2007-06-03 06:43:58.000 154 12324.17 92.70 55412.62 88888.00 2007-06-03 06:43:58.125 154 12324.25 92.70 55412.65 88888.00 2007-06-03 06:43:58.250 154 12324.30 92.70 55412.68 88888.00 2007-06-03 06:43:58.375 154 12324.33 92.72 55412.68 88888.00 2007-06-03 06:43:58.500 154 12324.17 92.67 55412.65 88888.00 2007-06-03 06:43:58.625 154 12324.12 92.70 55412.65 88888.00 2007-06-03 06:43:58.750 154 12324.25 92.78 55412.72 88888.00 2007-06-03 06:43:58.875 154 12324.27 92.75 55412.68 88888.00 2007-06-03 06:43:59.000 154 12324.23 92.70 55412.65 88888.00 2007-06-03 06:43:59.125 154 12324.17 92.70 55412.62 88888.00 2007-06-03 06:43:59.250 154 12324.23 92.65 55412.65 88888.00 2007-06-03 06:43:59.375 154 12324.40 92.75 55412.68 88888.00 2007-06-03 06:43:59.500 154 12324.38 92.75 55412.70 88888.00 2007-06-03 06:43:59.625 154 12324.30 92.75 55412.68 88888.00 2007-06-03 06:43:59.750 154 12324.25 92.70 55412.68 88888.00 2007-06-03 06:43:59.875 154 12324.30 92.70 55412.70 88888.00 2007-06-03 06:44:00.000 154 12324.33 92.65 55412.65 88888.00 2007-06-03 06:44:00.125 154 12324.33 92.62 55412.62 88888.00 2007-06-03 06:44:00.250 154 12324.33 92.60 55412.65 88888.00 2007-06-03 06:44:00.375 154 12324.30 92.58 55412.65 88888.00 2007-06-03 06:44:00.500 154 12324.25 92.60 55412.68 88888.00 2007-06-03 06:44:00.625 154 12324.23 92.70 55412.65 88888.00 2007-06-03 06:44:00.750 154 12324.25 92.70 55412.62 88888.00 2007-06-03 06:44:00.875 154 12324.30 92.70 55412.65 88888.00 2007-06-03 06:44:01.000 154 12324.33 92.72 55412.68 88888.00 2007-06-03 06:44:01.125 154 12324.38 92.72 55412.65 88888.00 2007-06-03 06:44:01.250 154 12324.35 92.70 55412.65 88888.00 2007-06-03 06:44:01.375 154 12324.33 92.70 55412.62 88888.00 2007-06-03 06:44:01.500 154 12324.27 92.72 55412.62 88888.00 2007-06-03 06:44:01.625 154 12324.25 92.67 55412.62 88888.00 2007-06-03 06:44:01.750 154 12324.30 92.60 55412.60 88888.00 2007-06-03 06:44:01.875 154 12324.38 92.65 55412.60 88888.00 2007-06-03 06:44:02.000 154 12324.40 92.70 55412.62 88888.00 2007-06-03 06:44:02.125 154 12324.40 92.70 55412.65 88888.00 2007-06-03 06:44:02.250 154 12324.35 92.70 55412.65 88888.00 2007-06-03 06:44:02.375 154 12324.40 92.70 55412.62 88888.00 2007-06-03 06:44:02.500 154 12324.42 92.70 55412.62 88888.00 2007-06-03 06:44:02.625 154 12324.38 92.72 55412.65 88888.00 2007-06-03 06:44:02.750 154 12324.30 92.65 55412.62 88888.00 2007-06-03 06:44:02.875 154 12324.27 92.67 55412.65 88888.00 2007-06-03 06:44:03.000 154 12324.33 92.75 55412.68 88888.00 2007-06-03 06:44:03.125 154 12324.30 92.70 55412.68 88888.00 2007-06-03 06:44:03.250 154 12324.25 92.67 55412.68 88888.00 2007-06-03 06:44:03.375 154 12324.33 92.70 55412.62 88888.00 2007-06-03 06:44:03.500 154 12324.35 92.70 55412.62 88888.00 2007-06-03 06:44:03.625 154 12324.35 92.70 55412.65 88888.00 2007-06-03 06:44:03.750 154 12324.30 92.72 55412.65 88888.00 2007-06-03 06:44:03.875 154 12324.25 92.65 55412.62 88888.00 2007-06-03 06:44:04.000 154 12324.25 92.62 55412.62 88888.00 2007-06-03 06:44:04.125 154 12324.30 92.65 55412.65 88888.00 2007-06-03 06:44:04.250 154 12324.27 92.62 55412.65 88888.00 2007-06-03 06:44:04.375 154 12324.25 92.62 55412.65 88888.00 2007-06-03 06:44:04.500 154 12324.27 92.70 55412.62 88888.00 2007-06-03 06:44:04.625 154 12324.30 92.70 55412.62 88888.00 2007-06-03 06:44:04.750 154 12324.33 92.70 55412.60 88888.00 2007-06-03 06:44:04.875 154 12324.27 92.70 55412.60 88888.00 2007-06-03 06:44:05.000 154 12324.30 92.65 55412.60 88888.00 2007-06-03 06:44:05.125 154 12324.30 92.65 55412.62 88888.00 2007-06-03 06:44:05.250 154 12324.27 92.62 55412.62 88888.00 2007-06-03 06:44:05.375 154 12324.30 92.60 55412.60 88888.00 2007-06-03 06:44:05.500 154 12324.27 92.65 55412.65 88888.00 2007-06-03 06:44:05.625 154 12324.35 92.72 55412.65 88888.00 2007-06-03 06:44:05.750 154 12324.42 92.70 55412.65 88888.00 2007-06-03 06:44:05.875 154 12324.40 92.65 55412.62 88888.00 2007-06-03 06:44:06.000 154 12324.33 92.62 55412.60 88888.00 2007-06-03 06:44:06.125 154 12324.25 92.58 55412.60 88888.00 2007-06-03 06:44:06.250 154 12324.23 92.60 55412.62 88888.00 2007-06-03 06:44:06.375 154 12324.27 92.62 55412.60 88888.00 2007-06-03 06:44:06.500 154 12324.25 92.58 55412.60 88888.00 2007-06-03 06:44:06.625 154 12324.25 92.62 55412.60 88888.00 2007-06-03 06:44:06.750 154 12324.25 92.60 55412.60 88888.00 2007-06-03 06:44:06.875 154 12324.20 92.58 55412.62 88888.00 2007-06-03 06:44:07.000 154 12324.23 92.58 55412.62 88888.00 2007-06-03 06:44:07.125 154 12324.25 92.62 55412.62 88888.00 2007-06-03 06:44:07.250 154 12324.20 92.62 55412.65 88888.00 2007-06-03 06:44:07.375 154 12324.27 92.62 55412.68 88888.00 2007-06-03 06:44:07.500 154 12324.35 92.65 55412.68 88888.00 2007-06-03 06:44:07.625 154 12324.40 92.75 55412.68 88888.00 2007-06-03 06:44:07.750 154 12324.38 92.67 55412.65 88888.00 2007-06-03 06:44:07.875 154 12324.27 92.62 55412.68 88888.00 2007-06-03 06:44:08.000 154 12324.30 92.62 55412.65 88888.00 2007-06-03 06:44:08.125 154 12324.33 92.65 55412.68 88888.00 2007-06-03 06:44:08.250 154 12324.38 92.67 55412.68 88888.00 2007-06-03 06:44:08.375 154 12324.40 92.62 55412.62 88888.00 2007-06-03 06:44:08.500 154 12324.40 92.58 55412.62 88888.00 2007-06-03 06:44:08.625 154 12324.35 92.53 55412.60 88888.00 2007-06-03 06:44:08.750 154 12324.35 92.58 55412.57 88888.00 2007-06-03 06:44:08.875 154 12324.42 92.60 55412.62 88888.00 2007-06-03 06:44:09.000 154 12324.45 92.62 55412.62 88888.00 2007-06-03 06:44:09.125 154 12324.38 92.60 55412.60 88888.00 2007-06-03 06:44:09.250 154 12324.38 92.60 55412.62 88888.00 2007-06-03 06:44:09.375 154 12324.38 92.62 55412.60 88888.00 2007-06-03 06:44:09.500 154 12324.30 92.62 55412.62 88888.00 2007-06-03 06:44:09.625 154 12324.27 92.62 55412.68 88888.00 2007-06-03 06:44:09.750 154 12324.30 92.55 55412.65 88888.00 2007-06-03 06:44:09.875 154 12324.38 92.53 55412.65 88888.00 2007-06-03 06:44:10.000 154 12324.38 92.58 55412.65 88888.00 2007-06-03 06:44:10.125 154 12324.42 92.62 55412.65 88888.00 2007-06-03 06:44:10.250 154 12324.38 92.55 55412.65 88888.00 2007-06-03 06:44:10.375 154 12324.35 92.60 55412.62 88888.00 2007-06-03 06:44:10.500 154 12324.38 92.65 55412.62 88888.00 2007-06-03 06:44:10.625 154 12324.38 92.60 55412.65 88888.00 2007-06-03 06:44:10.750 154 12324.33 92.62 55412.65 88888.00 2007-06-03 06:44:10.875 154 12324.30 92.65 55412.68 88888.00 2007-06-03 06:44:11.000 154 12324.30 92.60 55412.65 88888.00 2007-06-03 06:44:11.125 154 12324.23 92.55 55412.62 88888.00 2007-06-03 06:44:11.250 154 12324.23 92.55 55412.65 88888.00 2007-06-03 06:44:11.375 154 12324.30 92.58 55412.62 88888.00 2007-06-03 06:44:11.500 154 12324.30 92.55 55412.62 88888.00 2007-06-03 06:44:11.625 154 12324.30 92.55 55412.65 88888.00 2007-06-03 06:44:11.750 154 12324.30 92.55 55412.60 88888.00 2007-06-03 06:44:11.875 154 12324.38 92.58 55412.62 88888.00 2007-06-03 06:44:12.000 154 12324.38 92.58 55412.62 88888.00 2007-06-03 06:44:12.125 154 12324.27 92.60 55412.62 88888.00 2007-06-03 06:44:12.250 154 12324.25 92.60 55412.65 88888.00 2007-06-03 06:44:12.375 154 12324.30 92.55 55412.62 88888.00 2007-06-03 06:44:12.500 154 12324.35 92.55 55412.60 88888.00 2007-06-03 06:44:12.625 154 12324.30 92.53 55412.57 88888.00 2007-06-03 06:44:12.750 154 12324.25 92.50 55412.60 88888.00 2007-06-03 06:44:12.875 154 12324.25 92.53 55412.65 88888.00 2007-06-03 06:44:13.000 154 12324.30 92.58 55412.65 88888.00 2007-06-03 06:44:13.125 154 12324.35 92.58 55412.65 88888.00 2007-06-03 06:44:13.250 154 12324.35 92.58 55412.62 88888.00 2007-06-03 06:44:13.375 154 12324.35 92.58 55412.62 88888.00 2007-06-03 06:44:13.500 154 12324.30 92.55 55412.65 88888.00 2007-06-03 06:44:13.625 154 12324.30 92.58 55412.65 88888.00 2007-06-03 06:44:13.750 154 12324.30 92.60 55412.65 88888.00 2007-06-03 06:44:13.875 154 12324.30 92.55 55412.68 88888.00 2007-06-03 06:44:14.000 154 12324.30 92.53 55412.62 88888.00 2007-06-03 06:44:14.125 154 12324.25 92.53 55412.60 88888.00 2007-06-03 06:44:14.250 154 12324.20 92.53 55412.60 88888.00 2007-06-03 06:44:14.375 154 12324.30 92.53 55412.62 88888.00 2007-06-03 06:44:14.500 154 12324.40 92.58 55412.62 88888.00 2007-06-03 06:44:14.625 154 12324.33 92.50 55412.62 88888.00 2007-06-03 06:44:14.750 154 12324.33 92.50 55412.62 88888.00 2007-06-03 06:44:14.875 154 12324.30 92.55 55412.60 88888.00 2007-06-03 06:44:15.000 154 12324.33 92.53 55412.57 88888.00 2007-06-03 06:44:15.125 154 12324.27 92.53 55412.60 88888.00 2007-06-03 06:44:15.250 154 12324.30 92.53 55412.62 88888.00 2007-06-03 06:44:15.375 154 12324.33 92.50 55412.62 88888.00 2007-06-03 06:44:15.500 154 12324.35 92.58 55412.62 88888.00 2007-06-03 06:44:15.625 154 12324.35 92.60 55412.62 88888.00 2007-06-03 06:44:15.750 154 12324.33 92.55 55412.60 88888.00 2007-06-03 06:44:15.875 154 12324.33 92.55 55412.62 88888.00 2007-06-03 06:44:16.000 154 12324.30 92.55 55412.62 88888.00 2007-06-03 06:44:16.125 154 12324.30 92.53 55412.62 88888.00 2007-06-03 06:44:16.250 154 12324.30 92.53 55412.62 88888.00 2007-06-03 06:44:16.375 154 12324.30 92.50 55412.65 88888.00 2007-06-03 06:44:16.500 154 12324.23 92.53 55412.62 88888.00 2007-06-03 06:44:16.625 154 12324.27 92.53 55412.62 88888.00 2007-06-03 06:44:16.750 154 12324.30 92.50 55412.62 88888.00 2007-06-03 06:44:16.875 154 12324.30 92.50 55412.62 88888.00 2007-06-03 06:44:17.000 154 12324.27 92.55 55412.62 88888.00 2007-06-03 06:44:17.125 154 12324.35 92.58 55412.62 88888.00 2007-06-03 06:44:17.250 154 12324.38 92.55 55412.62 88888.00 2007-06-03 06:44:17.375 154 12324.35 92.55 55412.60 88888.00 2007-06-03 06:44:17.500 154 12324.35 92.58 55412.62 88888.00 2007-06-03 06:44:17.625 154 12324.35 92.58 55412.62 88888.00 2007-06-03 06:44:17.750 154 12324.33 92.50 55412.60 88888.00 2007-06-03 06:44:17.875 154 12324.27 92.45 55412.60 88888.00 2007-06-03 06:44:18.000 154 12324.27 92.47 55412.60 88888.00 2007-06-03 06:44:18.125 154 12324.25 92.50 55412.62 88888.00 2007-06-03 06:44:18.250 154 12324.23 92.47 55412.62 88888.00 2007-06-03 06:44:18.375 154 12324.20 92.45 55412.60 88888.00 2007-06-03 06:44:18.500 154 12324.27 92.53 55412.62 88888.00 2007-06-03 06:44:18.625 154 12324.25 92.53 55412.62 88888.00 2007-06-03 06:44:18.750 154 12324.27 92.53 55412.62 88888.00 2007-06-03 06:44:18.875 154 12324.25 92.53 55412.62 88888.00 2007-06-03 06:44:19.000 154 12324.27 92.50 55412.62 88888.00 2007-06-03 06:44:19.125 154 12324.25 92.50 55412.62 88888.00 2007-06-03 06:44:19.250 154 12324.27 92.50 55412.65 88888.00 2007-06-03 06:44:19.375 154 12324.27 92.50 55412.62 88888.00 2007-06-03 06:44:19.500 154 12324.38 92.53 55412.62 88888.00 2007-06-03 06:44:19.625 154 12324.40 92.55 55412.60 88888.00 2007-06-03 06:44:19.750 154 12324.38 92.60 55412.60 88888.00 2007-06-03 06:44:19.875 154 12324.35 92.58 55412.60 88888.00 2007-06-03 06:44:20.000 154 12324.40 92.60 55412.60 88888.00 2007-06-03 06:44:20.125 154 12324.40 92.60 55412.62 88888.00 2007-06-03 06:44:20.250 154 12324.30 92.53 55412.60 88888.00 2007-06-03 06:44:20.375 154 12324.30 92.53 55412.60 88888.00 2007-06-03 06:44:20.500 154 12324.33 92.50 55412.57 88888.00 2007-06-03 06:44:20.625 154 12324.30 92.50 55412.57 88888.00 2007-06-03 06:44:20.750 154 12324.40 92.53 55412.62 88888.00 2007-06-03 06:44:20.875 154 12324.42 92.55 55412.62 88888.00 2007-06-03 06:44:21.000 154 12324.42 92.50 55412.60 88888.00 2007-06-03 06:44:21.125 154 12324.40 92.47 55412.62 88888.00 2007-06-03 06:44:21.250 154 12324.40 92.50 55412.62 88888.00 2007-06-03 06:44:21.375 154 12324.42 92.53 55412.60 88888.00 2007-06-03 06:44:21.500 154 12324.40 92.47 55412.57 88888.00 2007-06-03 06:44:21.625 154 12324.40 92.50 55412.60 88888.00 2007-06-03 06:44:21.750 154 12324.40 92.55 55412.60 88888.00 2007-06-03 06:44:21.875 154 12324.38 92.53 55412.60 88888.00 2007-06-03 06:44:22.000 154 12324.40 92.50 55412.55 88888.00 2007-06-03 06:44:22.125 154 12324.45 92.53 55412.57 88888.00 2007-06-03 06:44:22.250 154 12324.42 92.50 55412.60 88888.00 2007-06-03 06:44:22.375 154 12324.40 92.58 55412.60 88888.00 2007-06-03 06:44:22.500 154 12324.40 92.53 55412.60 88888.00 2007-06-03 06:44:22.625 154 12324.40 92.50 55412.57 88888.00 2007-06-03 06:44:22.750 154 12324.42 92.53 55412.57 88888.00 2007-06-03 06:44:22.875 154 12324.40 92.55 55412.60 88888.00 2007-06-03 06:44:23.000 154 12324.38 92.47 55412.57 88888.00 2007-06-03 06:44:23.125 154 12324.40 92.45 55412.57 88888.00 2007-06-03 06:44:23.250 154 12324.42 92.50 55412.57 88888.00 2007-06-03 06:44:23.375 154 12324.35 92.53 55412.62 88888.00 2007-06-03 06:44:23.500 154 12324.38 92.55 55412.62 88888.00 2007-06-03 06:44:23.625 154 12324.48 92.50 55412.62 88888.00 2007-06-03 06:44:23.750 154 12324.52 92.50 55412.62 88888.00 2007-06-03 06:44:23.875 154 12324.55 92.55 55412.62 88888.00 2007-06-03 06:44:24.000 154 12324.55 92.53 55412.60 88888.00 2007-06-03 06:44:24.125 154 12324.48 92.47 55412.60 88888.00 2007-06-03 06:44:24.250 154 12324.40 92.47 55412.62 88888.00 2007-06-03 06:44:24.375 154 12324.48 92.53 55412.62 88888.00 2007-06-03 06:44:24.500 154 12324.45 92.50 55412.60 88888.00 2007-06-03 06:44:24.625 154 12324.48 92.50 55412.60 88888.00 2007-06-03 06:44:24.750 154 12324.50 92.50 55412.62 88888.00 2007-06-03 06:44:24.875 154 12324.48 92.47 55412.62 88888.00 2007-06-03 06:44:25.000 154 12324.48 92.45 55412.62 88888.00 2007-06-03 06:44:25.125 154 12324.50 92.47 55412.62 88888.00 2007-06-03 06:44:25.250 154 12324.50 92.42 55412.62 88888.00 2007-06-03 06:44:25.375 154 12324.48 92.47 55412.65 88888.00 2007-06-03 06:44:25.500 154 12324.48 92.47 55412.65 88888.00 2007-06-03 06:44:25.625 154 12324.52 92.53 55412.62 88888.00 2007-06-03 06:44:25.750 154 12324.52 92.50 55412.62 88888.00 2007-06-03 06:44:25.875 154 12324.52 92.45 55412.60 88888.00 2007-06-03 06:44:26.000 154 12324.50 92.45 55412.55 88888.00 2007-06-03 06:44:26.125 154 12324.50 92.45 55412.55 88888.00 2007-06-03 06:44:26.250 154 12324.45 92.45 55412.55 88888.00 2007-06-03 06:44:26.375 154 12324.50 92.45 55412.57 88888.00 2007-06-03 06:44:26.500 154 12324.52 92.47 55412.57 88888.00 2007-06-03 06:44:26.625 154 12324.48 92.45 55412.60 88888.00 2007-06-03 06:44:26.750 154 12324.50 92.47 55412.60 88888.00 2007-06-03 06:44:26.875 154 12324.45 92.47 55412.57 88888.00 2007-06-03 06:44:27.000 154 12324.48 92.42 55412.55 88888.00 2007-06-03 06:44:27.125 154 12324.42 92.35 55412.57 88888.00 2007-06-03 06:44:27.250 154 12324.48 92.42 55412.55 88888.00 2007-06-03 06:44:27.375 154 12324.52 92.45 55412.60 88888.00 2007-06-03 06:44:27.500 154 12324.52 92.47 55412.60 88888.00 2007-06-03 06:44:27.625 154 12324.55 92.47 55412.60 88888.00 2007-06-03 06:44:27.750 154 12324.55 92.47 55412.62 88888.00 2007-06-03 06:44:27.875 154 12324.48 92.40 55412.60 88888.00 2007-06-03 06:44:28.000 154 12324.45 92.38 55412.62 88888.00 2007-06-03 06:44:28.125 154 12324.52 92.45 55412.60 88888.00 2007-06-03 06:44:28.250 154 12324.55 92.42 55412.62 88888.00 2007-06-03 06:44:28.375 154 12324.52 92.42 55412.60 88888.00 2007-06-03 06:44:28.500 154 12324.50 92.40 55412.60 88888.00 2007-06-03 06:44:28.625 154 12324.45 92.45 55412.60 88888.00 2007-06-03 06:44:28.750 154 12324.38 92.40 55412.57 88888.00 2007-06-03 06:44:28.875 154 12324.35 92.40 55412.57 88888.00 2007-06-03 06:44:29.000 154 12324.42 92.42 55412.60 88888.00 2007-06-03 06:44:29.125 154 12324.42 92.45 55412.62 88888.00 2007-06-03 06:44:29.250 154 12324.45 92.38 55412.60 88888.00 2007-06-03 06:44:29.375 154 12324.45 92.38 55412.55 88888.00 2007-06-03 06:44:29.500 154 12324.48 92.40 55412.57 88888.00 2007-06-03 06:44:29.625 154 12324.60 92.47 55412.62 88888.00 2007-06-03 06:44:29.750 154 12324.65 92.53 55412.60 88888.00 2007-06-03 06:44:29.875 154 12324.60 92.42 55412.62 88888.00 2007-06-03 06:44:30.000 154 12324.52 92.38 55412.55 88888.00 2007-06-03 06:44:30.125 154 12324.50 92.42 55412.57 88888.00 2007-06-03 06:44:30.250 154 12324.52 92.40 55412.57 88888.00 2007-06-03 06:44:30.375 154 12324.62 92.40 55412.57 88888.00 2007-06-03 06:44:30.500 154 12324.65 92.38 55412.57 88888.00 2007-06-03 06:44:30.625 154 12324.70 92.40 55412.60 88888.00 2007-06-03 06:44:30.750 154 12324.62 92.35 55412.55 88888.00 2007-06-03 06:44:30.875 154 12324.55 92.30 55412.57 88888.00 2007-06-03 06:44:31.000 154 12324.55 92.40 55412.57 88888.00 2007-06-03 06:44:31.125 154 12324.50 92.45 55412.57 88888.00 2007-06-03 06:44:31.250 154 12324.45 92.40 55412.57 88888.00 2007-06-03 06:44:31.375 154 12324.50 92.38 55412.55 88888.00 2007-06-03 06:44:31.500 154 12324.52 92.40 55412.55 88888.00 2007-06-03 06:44:31.625 154 12324.50 92.38 55412.60 88888.00 2007-06-03 06:44:31.750 154 12324.48 92.33 55412.57 88888.00 2007-06-03 06:44:31.875 154 12324.52 92.35 55412.60 88888.00 2007-06-03 06:44:32.000 154 12324.58 92.40 55412.60 88888.00 2007-06-03 06:44:32.125 154 12324.62 92.40 55412.60 88888.00 2007-06-03 06:44:32.250 154 12324.55 92.38 55412.57 88888.00 2007-06-03 06:44:32.375 154 12324.48 92.35 55412.55 88888.00 2007-06-03 06:44:32.500 154 12324.45 92.35 55412.55 88888.00 2007-06-03 06:44:32.625 154 12324.52 92.40 55412.60 88888.00 2007-06-03 06:44:32.750 154 12324.52 92.35 55412.60 88888.00 2007-06-03 06:44:32.875 154 12324.48 92.33 55412.57 88888.00 2007-06-03 06:44:33.000 154 12324.48 92.38 55412.57 88888.00 2007-06-03 06:44:33.125 154 12324.48 92.40 55412.57 88888.00 2007-06-03 06:44:33.250 154 12324.45 92.35 55412.55 88888.00 2007-06-03 06:44:33.375 154 12324.45 92.33 55412.57 88888.00 2007-06-03 06:44:33.500 154 12324.45 92.28 55412.57 88888.00 2007-06-03 06:44:33.625 154 12324.48 92.30 55412.60 88888.00 2007-06-03 06:44:33.750 154 12324.50 92.30 55412.60 88888.00 2007-06-03 06:44:33.875 154 12324.45 92.28 55412.57 88888.00 2007-06-03 06:44:34.000 154 12324.48 92.33 55412.62 88888.00 2007-06-03 06:44:34.125 154 12324.52 92.33 55412.62 88888.00 2007-06-03 06:44:34.250 154 12324.45 92.28 55412.62 88888.00 2007-06-03 06:44:34.375 154 12324.40 92.28 55412.57 88888.00 2007-06-03 06:44:34.500 154 12324.40 92.28 55412.57 88888.00 2007-06-03 06:44:34.625 154 12324.40 92.28 55412.60 88888.00 2007-06-03 06:44:34.750 154 12324.48 92.33 55412.60 88888.00 2007-06-03 06:44:34.875 154 12324.45 92.35 55412.57 88888.00 2007-06-03 06:44:35.000 154 12324.42 92.28 55412.57 88888.00 2007-06-03 06:44:35.125 154 12324.48 92.30 55412.60 88888.00 2007-06-03 06:44:35.250 154 12324.52 92.35 55412.65 88888.00 2007-06-03 06:44:35.375 154 12324.52 92.35 55412.65 88888.00 2007-06-03 06:44:35.500 154 12324.42 92.28 55412.60 88888.00 2007-06-03 06:44:35.625 154 12324.45 92.30 55412.60 88888.00 2007-06-03 06:44:35.750 154 12324.50 92.28 55412.57 88888.00 2007-06-03 06:44:35.875 154 12324.52 92.25 55412.55 88888.00 2007-06-03 06:44:36.000 154 12324.48 92.25 55412.60 88888.00 2007-06-03 06:44:36.125 154 12324.45 92.28 55412.60 88888.00 2007-06-03 06:44:36.250 154 12324.38 92.28 55412.60 88888.00 2007-06-03 06:44:36.375 154 12324.45 92.28 55412.60 88888.00 2007-06-03 06:44:36.500 154 12324.48 92.33 55412.57 88888.00 2007-06-03 06:44:36.625 154 12324.52 92.30 55412.57 88888.00 2007-06-03 06:44:36.750 154 12324.52 92.25 55412.57 88888.00 2007-06-03 06:44:36.875 154 12324.55 92.28 55412.57 88888.00 2007-06-03 06:44:37.000 154 12324.52 92.25 55412.57 88888.00 2007-06-03 06:44:37.125 154 12324.48 92.25 55412.55 88888.00 2007-06-03 06:44:37.250 154 12324.48 92.28 55412.57 88888.00 2007-06-03 06:44:37.375 154 12324.58 92.35 55412.60 88888.00 2007-06-03 06:44:37.500 154 12324.58 92.28 55412.57 88888.00 2007-06-03 06:44:37.625 154 12324.42 92.22 55412.60 88888.00 2007-06-03 06:44:37.750 154 12324.38 92.20 55412.60 88888.00 2007-06-03 06:44:37.875 154 12324.42 92.25 55412.62 88888.00 2007-06-03 06:44:38.000 154 12324.50 92.30 55412.62 88888.00 2007-06-03 06:44:38.125 154 12324.58 92.33 55412.65 88888.00 2007-06-03 06:44:38.250 154 12324.48 92.22 55412.60 88888.00 2007-06-03 06:44:38.375 154 12324.48 92.20 55412.60 88888.00 2007-06-03 06:44:38.500 154 12324.45 92.15 55412.57 88888.00 2007-06-03 06:44:38.625 154 12324.48 92.25 55412.60 88888.00 2007-06-03 06:44:38.750 154 12324.52 92.28 55412.62 88888.00 2007-06-03 06:44:38.875 154 12324.55 92.28 55412.60 88888.00 2007-06-03 06:44:39.000 154 12324.58 92.28 55412.57 88888.00 2007-06-03 06:44:39.125 154 12324.55 92.28 55412.60 88888.00 2007-06-03 06:44:39.250 154 12324.40 92.17 55412.55 88888.00 2007-06-03 06:44:39.375 154 12324.42 92.17 55412.53 88888.00 2007-06-03 06:44:39.500 154 12324.52 92.20 55412.55 88888.00 2007-06-03 06:44:39.625 154 12324.60 92.22 55412.57 88888.00 2007-06-03 06:44:39.750 154 12324.58 92.22 55412.55 88888.00 2007-06-03 06:44:39.875 154 12324.52 92.20 55412.57 88888.00 2007-06-03 06:44:40.000 154 12324.55 92.20 55412.57 88888.00 2007-06-03 06:44:40.125 154 12324.52 92.20 55412.60 88888.00 2007-06-03 06:44:40.250 154 12324.50 92.25 55412.65 88888.00 2007-06-03 06:44:40.375 154 12324.55 92.25 55412.65 88888.00 2007-06-03 06:44:40.500 154 12324.60 92.25 55412.62 88888.00 2007-06-03 06:44:40.625 154 12324.60 92.17 55412.60 88888.00 2007-06-03 06:44:40.750 154 12324.60 92.15 55412.57 88888.00 2007-06-03 06:44:40.875 154 12324.62 92.15 55412.57 88888.00 2007-06-03 06:44:41.000 154 12324.52 92.17 55412.57 88888.00 2007-06-03 06:44:41.125 154 12324.45 92.20 55412.60 88888.00 2007-06-03 06:44:41.250 154 12324.38 92.17 55412.60 88888.00 2007-06-03 06:44:41.375 154 12324.35 92.17 55412.57 88888.00 2007-06-03 06:44:41.500 154 12324.48 92.15 55412.60 88888.00 2007-06-03 06:44:41.625 154 12324.52 92.17 55412.60 88888.00 2007-06-03 06:44:41.750 154 12324.48 92.17 55412.60 88888.00 2007-06-03 06:44:41.875 154 12324.52 92.20 55412.57 88888.00 2007-06-03 06:44:42.000 154 12324.58 92.20 55412.55 88888.00 2007-06-03 06:44:42.125 154 12324.52 92.17 55412.60 88888.00 2007-06-03 06:44:42.250 154 12324.50 92.12 55412.62 88888.00 2007-06-03 06:44:42.375 154 12324.52 92.20 55412.62 88888.00 2007-06-03 06:44:42.500 154 12324.48 92.15 55412.60 88888.00 2007-06-03 06:44:42.625 154 12324.48 92.17 55412.60 88888.00 2007-06-03 06:44:42.750 154 12324.48 92.22 55412.60 88888.00 2007-06-03 06:44:42.875 154 12324.48 92.15 55412.60 88888.00 2007-06-03 06:44:43.000 154 12324.48 92.12 55412.55 88888.00 2007-06-03 06:44:43.125 154 12324.48 92.15 55412.55 88888.00 2007-06-03 06:44:43.250 154 12324.48 92.15 55412.60 88888.00 2007-06-03 06:44:43.375 154 12324.52 92.17 55412.60 88888.00 2007-06-03 06:44:43.500 154 12324.45 92.20 55412.57 88888.00 2007-06-03 06:44:43.625 154 12324.42 92.20 55412.57 88888.00 2007-06-03 06:44:43.750 154 12324.50 92.15 55412.55 88888.00 2007-06-03 06:44:43.875 154 12324.55 92.10 55412.57 88888.00 2007-06-03 06:44:44.000 154 12324.55 92.12 55412.60 88888.00 2007-06-03 06:44:44.125 154 12324.52 92.10 55412.57 88888.00 2007-06-03 06:44:44.250 154 12324.45 92.08 55412.60 88888.00 2007-06-03 06:44:44.375 154 12324.45 92.10 55412.60 88888.00 2007-06-03 06:44:44.500 154 12324.58 92.12 55412.60 88888.00 2007-06-03 06:44:44.625 154 12324.60 92.12 55412.60 88888.00 2007-06-03 06:44:44.750 154 12324.62 92.20 55412.62 88888.00 2007-06-03 06:44:44.875 154 12324.62 92.17 55412.65 88888.00 2007-06-03 06:44:45.000 154 12324.55 92.17 55412.68 88888.00 2007-06-03 06:44:45.125 154 12324.52 92.12 55412.68 88888.00 2007-06-03 06:44:45.250 154 12324.52 92.10 55412.65 88888.00 2007-06-03 06:44:45.375 154 12324.55 92.10 55412.60 88888.00 2007-06-03 06:44:45.500 154 12324.58 92.10 55412.60 88888.00 2007-06-03 06:44:45.625 154 12324.52 92.08 55412.57 88888.00 2007-06-03 06:44:45.750 154 12324.55 92.08 55412.60 88888.00 2007-06-03 06:44:45.875 154 12324.55 92.08 55412.57 88888.00 2007-06-03 06:44:46.000 154 12324.50 92.08 55412.57 88888.00 2007-06-03 06:44:46.125 154 12324.58 92.10 55412.57 88888.00 2007-06-03 06:44:46.250 154 12324.65 92.08 55412.60 88888.00 2007-06-03 06:44:46.375 154 12324.67 92.10 55412.55 88888.00 2007-06-03 06:44:46.500 154 12324.70 92.17 55412.57 88888.00 2007-06-03 06:44:46.625 154 12324.70 92.17 55412.60 88888.00 2007-06-03 06:44:46.750 154 12324.67 92.10 55412.60 88888.00 2007-06-03 06:44:46.875 154 12324.62 92.10 55412.62 88888.00 2007-06-03 06:44:47.000 154 12324.60 92.12 55412.60 88888.00 2007-06-03 06:44:47.125 154 12324.60 92.12 55412.60 88888.00 2007-06-03 06:44:47.250 154 12324.58 92.08 55412.62 88888.00 2007-06-03 06:44:47.375 154 12324.58 92.10 55412.60 88888.00 2007-06-03 06:44:47.500 154 12324.60 92.10 55412.60 88888.00 2007-06-03 06:44:47.625 154 12324.52 92.03 55412.57 88888.00 2007-06-03 06:44:47.750 154 12324.60 92.05 55412.60 88888.00 2007-06-03 06:44:47.875 154 12324.60 92.12 55412.62 88888.00 2007-06-03 06:44:48.000 154 12324.60 92.20 55412.65 88888.00 2007-06-03 06:44:48.125 154 12324.60 92.17 55412.65 88888.00 2007-06-03 06:44:48.250 154 12324.58 92.08 55412.60 88888.00 2007-06-03 06:44:48.375 154 12324.58 92.05 55412.57 88888.00 2007-06-03 06:44:48.500 154 12324.58 92.05 55412.60 88888.00 2007-06-03 06:44:48.625 154 12324.58 92.03 55412.62 88888.00 2007-06-03 06:44:48.750 154 12324.58 92.08 55412.62 88888.00 2007-06-03 06:44:48.875 154 12324.48 92.05 55412.57 88888.00 2007-06-03 06:44:49.000 154 12324.48 92.08 55412.60 88888.00 2007-06-03 06:44:49.125 154 12324.48 92.03 55412.60 88888.00 2007-06-03 06:44:49.250 154 12324.50 92.00 55412.65 88888.00 2007-06-03 06:44:49.375 154 12324.52 92.05 55412.65 88888.00 2007-06-03 06:44:49.500 154 12324.48 92.08 55412.62 88888.00 2007-06-03 06:44:49.625 154 12324.45 92.03 55412.60 88888.00 2007-06-03 06:44:49.750 154 12324.50 91.97 55412.65 88888.00 2007-06-03 06:44:49.875 154 12324.50 92.05 55412.65 88888.00 2007-06-03 06:44:50.000 154 12324.50 92.08 55412.62 88888.00 2007-06-03 06:44:50.125 154 12324.42 92.08 55412.62 88888.00 2007-06-03 06:44:50.250 154 12324.42 92.03 55412.62 88888.00 2007-06-03 06:44:50.375 154 12324.45 92.08 55412.60 88888.00 2007-06-03 06:44:50.500 154 12324.50 92.08 55412.65 88888.00 2007-06-03 06:44:50.625 154 12324.50 92.03 55412.62 88888.00 2007-06-03 06:44:50.750 154 12324.52 91.97 55412.60 88888.00 2007-06-03 06:44:50.875 154 12324.55 92.00 55412.57 88888.00 2007-06-03 06:44:51.000 154 12324.55 92.03 55412.60 88888.00 2007-06-03 06:44:51.125 154 12324.55 92.08 55412.60 88888.00 2007-06-03 06:44:51.250 154 12324.50 92.05 55412.57 88888.00 2007-06-03 06:44:51.375 154 12324.48 91.97 55412.57 88888.00 2007-06-03 06:44:51.500 154 12324.48 92.00 55412.57 88888.00 2007-06-03 06:44:51.625 154 12324.48 92.03 55412.57 88888.00 2007-06-03 06:44:51.750 154 12324.50 92.03 55412.60 88888.00 2007-06-03 06:44:51.875 154 12324.52 92.03 55412.57 88888.00 2007-06-03 06:44:52.000 154 12324.55 92.03 55412.55 88888.00 2007-06-03 06:44:52.125 154 12324.52 92.03 55412.57 88888.00 2007-06-03 06:44:52.250 154 12324.55 92.03 55412.62 88888.00 2007-06-03 06:44:52.375 154 12324.55 92.03 55412.60 88888.00 2007-06-03 06:44:52.500 154 12324.52 91.97 55412.60 88888.00 2007-06-03 06:44:52.625 154 12324.52 91.95 55412.57 88888.00 2007-06-03 06:44:52.750 154 12324.48 91.97 55412.57 88888.00 2007-06-03 06:44:52.875 154 12324.52 92.05 55412.60 88888.00 2007-06-03 06:44:53.000 154 12324.65 92.05 55412.57 88888.00 2007-06-03 06:44:53.125 154 12324.70 92.05 55412.60 88888.00 2007-06-03 06:44:53.250 154 12324.60 92.03 55412.62 88888.00 2007-06-03 06:44:53.375 154 12324.55 92.03 55412.60 88888.00 2007-06-03 06:44:53.500 154 12324.50 92.05 55412.60 88888.00 2007-06-03 06:44:53.625 154 12324.50 92.00 55412.55 88888.00 2007-06-03 06:44:53.750 154 12324.52 91.95 55412.55 88888.00 2007-06-03 06:44:53.875 154 12324.58 92.00 55412.57 88888.00 2007-06-03 06:44:54.000 154 12324.62 92.00 55412.55 88888.00 2007-06-03 06:44:54.125 154 12324.60 91.97 55412.57 88888.00 2007-06-03 06:44:54.250 154 12324.48 91.92 55412.57 88888.00 2007-06-03 06:44:54.375 154 12324.48 91.92 55412.55 88888.00 2007-06-03 06:44:54.500 154 12324.48 91.92 55412.57 88888.00 2007-06-03 06:44:54.625 154 12324.45 91.97 55412.57 88888.00 2007-06-03 06:44:54.750 154 12324.45 92.00 55412.57 88888.00 2007-06-03 06:44:54.875 154 12324.48 92.00 55412.55 88888.00 2007-06-03 06:44:55.000 154 12324.48 92.00 55412.55 88888.00 2007-06-03 06:44:55.125 154 12324.50 92.05 55412.57 88888.00 2007-06-03 06:44:55.250 154 12324.50 92.05 55412.60 88888.00 2007-06-03 06:44:55.375 154 12324.45 92.03 55412.60 88888.00 2007-06-03 06:44:55.500 154 12324.40 92.00 55412.57 88888.00 2007-06-03 06:44:55.625 154 12324.38 92.00 55412.57 88888.00 2007-06-03 06:44:55.750 154 12324.45 92.03 55412.62 88888.00 2007-06-03 06:44:55.875 154 12324.52 91.95 55412.62 88888.00 2007-06-03 06:44:56.000 154 12324.58 91.92 55412.60 88888.00 2007-06-03 06:44:56.125 154 12324.55 91.97 55412.62 88888.00 2007-06-03 06:44:56.250 154 12324.45 91.95 55412.60 88888.00 2007-06-03 06:44:56.375 154 12324.52 91.97 55412.57 88888.00 2007-06-03 06:44:56.500 154 12324.58 92.03 55412.60 88888.00 2007-06-03 06:44:56.625 154 12324.60 92.05 55412.60 88888.00 2007-06-03 06:44:56.750 154 12324.58 92.00 55412.60 88888.00 2007-06-03 06:44:56.875 154 12324.52 91.95 55412.62 88888.00 2007-06-03 06:44:57.000 154 12324.50 91.97 55412.60 88888.00 2007-06-03 06:44:57.125 154 12324.45 92.03 55412.60 88888.00 2007-06-03 06:44:57.250 154 12324.50 92.00 55412.55 88888.00 2007-06-03 06:44:57.375 154 12324.52 91.95 55412.60 88888.00 2007-06-03 06:44:57.500 154 12324.50 91.92 55412.57 88888.00 2007-06-03 06:44:57.625 154 12324.52 91.92 55412.57 88888.00 2007-06-03 06:44:57.750 154 12324.52 91.92 55412.57 88888.00 2007-06-03 06:44:57.875 154 12324.50 91.90 55412.57 88888.00 2007-06-03 06:44:58.000 154 12324.52 91.90 55412.55 88888.00 2007-06-03 06:44:58.125 154 12324.55 91.90 55412.60 88888.00 2007-06-03 06:44:58.250 154 12324.52 91.97 55412.62 88888.00 2007-06-03 06:44:58.375 154 12324.50 92.00 55412.60 88888.00 2007-06-03 06:44:58.500 154 12324.50 91.92 55412.57 88888.00 2007-06-03 06:44:58.625 154 12324.60 91.90 55412.60 88888.00 2007-06-03 06:44:58.750 154 12324.60 91.92 55412.60 88888.00 2007-06-03 06:44:58.875 154 12324.52 91.95 55412.60 88888.00 2007-06-03 06:44:59.000 154 12324.58 91.95 55412.60 88888.00 2007-06-03 06:44:59.125 154 12324.55 91.95 55412.60 88888.00 2007-06-03 06:44:59.250 154 12324.52 91.92 55412.62 88888.00 2007-06-03 06:44:59.375 154 12324.50 91.95 55412.62 88888.00 2007-06-03 06:44:59.500 154 12324.48 91.95 55412.65 88888.00 2007-06-03 06:44:59.625 154 12324.52 91.95 55412.60 88888.00 2007-06-03 06:44:59.750 154 12324.55 91.92 55412.60 88888.00 2007-06-03 06:44:59.875 154 12324.55 91.92 55412.57 88888.00 2007-06-03 06:45:00.000 154 12324.55 91.92 55412.57 88888.00 2007-06-03 06:45:00.125 154 12324.55 91.92 55412.60 88888.00 2007-06-03 06:45:00.250 154 12324.55 91.92 55412.60 88888.00 2007-06-03 06:45:00.375 154 12324.60 91.95 55412.57 88888.00 2007-06-03 06:45:00.500 154 12324.60 91.95 55412.57 88888.00 2007-06-03 06:45:00.625 154 12324.60 91.97 55412.57 88888.00 2007-06-03 06:45:00.750 154 12324.55 91.92 55412.60 88888.00 2007-06-03 06:45:00.875 154 12324.52 91.88 55412.57 88888.00 2007-06-03 06:45:01.000 154 12324.55 91.85 55412.55 88888.00 2007-06-03 06:45:01.125 154 12324.60 91.88 55412.55 88888.00 2007-06-03 06:45:01.250 154 12324.67 91.92 55412.55 88888.00 2007-06-03 06:45:01.375 154 12324.62 91.90 55412.57 88888.00 2007-06-03 06:45:01.500 154 12324.55 91.88 55412.57 88888.00 2007-06-03 06:45:01.625 154 12324.62 91.92 55412.60 88888.00 2007-06-03 06:45:01.750 154 12324.60 91.90 55412.57 88888.00 2007-06-03 06:45:01.875 154 12324.58 91.90 55412.60 88888.00 2007-06-03 06:45:02.000 154 12324.60 91.88 55412.57 88888.00 2007-06-03 06:45:02.125 154 12324.60 91.88 55412.55 88888.00 2007-06-03 06:45:02.250 154 12324.60 91.85 55412.57 88888.00 2007-06-03 06:45:02.375 154 12324.60 91.90 55412.57 88888.00 2007-06-03 06:45:02.500 154 12324.60 91.90 55412.57 88888.00 2007-06-03 06:45:02.625 154 12324.52 91.88 55412.55 88888.00 2007-06-03 06:45:02.750 154 12324.50 91.88 55412.53 88888.00 2007-06-03 06:45:02.875 154 12324.48 91.92 55412.53 88888.00 2007-06-03 06:45:03.000 154 12324.48 91.88 55412.55 88888.00 2007-06-03 06:45:03.125 154 12324.60 91.85 55412.55 88888.00 2007-06-03 06:45:03.250 154 12324.62 91.88 55412.60 88888.00 2007-06-03 06:45:03.375 154 12324.65 91.90 55412.57 88888.00 2007-06-03 06:45:03.500 154 12324.73 91.90 55412.60 88888.00 2007-06-03 06:45:03.625 154 12324.77 91.88 55412.62 88888.00 2007-06-03 06:45:03.750 154 12324.75 91.90 55412.60 88888.00 2007-06-03 06:45:03.875 154 12324.67 91.85 55412.55 88888.00 2007-06-03 06:45:04.000 154 12324.60 91.83 55412.55 88888.00 2007-06-03 06:45:04.125 154 12324.62 91.85 55412.57 88888.00 2007-06-03 06:45:04.250 154 12324.65 91.85 55412.57 88888.00 2007-06-03 06:45:04.375 154 12324.60 91.78 55412.53 88888.00 2007-06-03 06:45:04.500 154 12324.65 91.85 55412.55 88888.00 2007-06-03 06:45:04.625 154 12324.73 91.88 55412.57 88888.00 2007-06-03 06:45:04.750 154 12324.73 91.85 55412.55 88888.00 2007-06-03 06:45:04.875 154 12324.60 91.85 55412.55 88888.00 2007-06-03 06:45:05.000 154 12324.60 91.85 55412.53 88888.00 2007-06-03 06:45:05.125 154 12324.58 91.85 55412.55 88888.00 2007-06-03 06:45:05.250 154 12324.58 91.80 55412.60 88888.00 2007-06-03 06:45:05.375 154 12324.55 91.80 55412.60 88888.00 2007-06-03 06:45:05.500 154 12324.55 91.85 55412.55 88888.00 2007-06-03 06:45:05.625 154 12324.58 91.88 55412.53 88888.00 2007-06-03 06:45:05.750 154 12324.58 91.85 55412.50 88888.00 2007-06-03 06:45:05.875 154 12324.52 91.83 55412.55 88888.00 2007-06-03 06:45:06.000 154 12324.50 91.85 55412.57 88888.00 2007-06-03 06:45:06.125 154 12324.52 91.85 55412.57 88888.00 2007-06-03 06:45:06.250 154 12324.60 91.85 55412.60 88888.00 2007-06-03 06:45:06.375 154 12324.70 91.88 55412.57 88888.00 2007-06-03 06:45:06.500 154 12324.67 91.85 55412.53 88888.00 2007-06-03 06:45:06.625 154 12324.55 91.78 55412.50 88888.00 2007-06-03 06:45:06.750 154 12324.60 91.78 55412.50 88888.00 2007-06-03 06:45:06.875 154 12324.65 91.80 55412.53 88888.00 2007-06-03 06:45:07.000 154 12324.65 91.85 55412.55 88888.00 2007-06-03 06:45:07.125 154 12324.67 91.88 55412.57 88888.00 2007-06-03 06:45:07.250 154 12324.70 91.83 55412.53 88888.00 2007-06-03 06:45:07.375 154 12324.73 91.83 55412.55 88888.00 2007-06-03 06:45:07.500 154 12324.67 91.83 55412.55 88888.00 2007-06-03 06:45:07.625 154 12324.67 91.83 55412.57 88888.00 2007-06-03 06:45:07.750 154 12324.70 91.85 55412.60 88888.00 2007-06-03 06:45:07.875 154 12324.70 91.83 55412.57 88888.00 2007-06-03 06:45:08.000 154 12324.65 91.78 55412.55 88888.00 2007-06-03 06:45:08.125 154 12324.65 91.75 55412.53 88888.00 2007-06-03 06:45:08.250 154 12324.65 91.75 55412.53 88888.00 2007-06-03 06:45:08.375 154 12324.70 91.72 55412.53 88888.00 2007-06-03 06:45:08.500 154 12324.65 91.70 55412.50 88888.00 2007-06-03 06:45:08.625 154 12324.67 91.72 55412.50 88888.00 2007-06-03 06:45:08.750 154 12324.67 91.70 55412.55 88888.00 2007-06-03 06:45:08.875 154 12324.62 91.70 55412.55 88888.00 2007-06-03 06:45:09.000 154 12324.65 91.75 55412.53 88888.00 2007-06-03 06:45:09.125 154 12324.65 91.85 55412.60 88888.00 2007-06-03 06:45:09.250 154 12324.67 91.75 55412.57 88888.00 2007-06-03 06:45:09.375 154 12324.67 91.70 55412.57 88888.00 2007-06-03 06:45:09.500 154 12324.65 91.75 55412.57 88888.00 2007-06-03 06:45:09.625 154 12324.65 91.78 55412.60 88888.00 2007-06-03 06:45:09.750 154 12324.60 91.78 55412.57 88888.00 2007-06-03 06:45:09.875 154 12324.65 91.75 55412.55 88888.00 2007-06-03 06:45:10.000 154 12324.80 91.78 55412.53 88888.00 2007-06-03 06:45:10.125 154 12324.80 91.80 55412.55 88888.00 2007-06-03 06:45:10.250 154 12324.73 91.75 55412.55 88888.00 2007-06-03 06:45:10.375 154 12324.70 91.72 55412.53 88888.00 2007-06-03 06:45:10.500 154 12324.67 91.75 55412.50 88888.00 2007-06-03 06:45:10.625 154 12324.65 91.72 55412.50 88888.00 2007-06-03 06:45:10.750 154 12324.60 91.65 55412.50 88888.00 2007-06-03 06:45:10.875 154 12324.60 91.67 55412.50 88888.00 2007-06-03 06:45:11.000 154 12324.70 91.70 55412.50 88888.00 2007-06-03 06:45:11.125 154 12324.75 91.70 55412.50 88888.00 2007-06-03 06:45:11.250 154 12324.67 91.67 55412.50 88888.00 2007-06-03 06:45:11.375 154 12324.70 91.67 55412.47 88888.00 2007-06-03 06:45:11.500 154 12324.65 91.67 55412.47 88888.00 2007-06-03 06:45:11.625 154 12324.65 91.67 55412.50 88888.00 2007-06-03 06:45:11.750 154 12324.58 91.67 55412.50 88888.00 2007-06-03 06:45:11.875 154 12324.62 91.70 55412.50 88888.00 2007-06-03 06:45:12.000 154 12324.75 91.72 55412.53 88888.00 2007-06-03 06:45:12.125 154 12324.73 91.75 55412.53 88888.00 2007-06-03 06:45:12.250 154 12324.60 91.67 55412.50 88888.00 2007-06-03 06:45:12.375 154 12324.60 91.65 55412.50 88888.00 2007-06-03 06:45:12.500 154 12324.62 91.72 55412.53 88888.00 2007-06-03 06:45:12.625 154 12324.60 91.72 55412.55 88888.00 2007-06-03 06:45:12.750 154 12324.65 91.72 55412.57 88888.00 2007-06-03 06:45:12.875 154 12324.70 91.70 55412.55 88888.00 2007-06-03 06:45:13.000 154 12324.70 91.70 55412.53 88888.00 2007-06-03 06:45:13.125 154 12324.75 91.72 55412.57 88888.00 2007-06-03 06:45:13.250 154 12324.75 91.70 55412.55 88888.00 2007-06-03 06:45:13.375 154 12324.80 91.72 55412.55 88888.00 2007-06-03 06:45:13.500 154 12324.80 91.72 55412.53 88888.00 2007-06-03 06:45:13.625 154 12324.77 91.67 55412.50 88888.00 2007-06-03 06:45:13.750 154 12324.70 91.67 55412.50 88888.00 2007-06-03 06:45:13.875 154 12324.75 91.75 55412.53 88888.00 2007-06-03 06:45:14.000 154 12324.80 91.72 55412.55 88888.00 2007-06-03 06:45:14.125 154 12324.77 91.72 55412.53 88888.00 2007-06-03 06:45:14.250 154 12324.67 91.67 55412.53 88888.00 2007-06-03 06:45:14.375 154 12324.67 91.67 55412.53 88888.00 2007-06-03 06:45:14.500 154 12324.65 91.65 55412.50 88888.00 2007-06-03 06:45:14.625 154 12324.67 91.67 55412.50 88888.00 2007-06-03 06:45:14.750 154 12324.75 91.70 55412.53 88888.00 2007-06-03 06:45:14.875 154 12324.77 91.72 55412.55 88888.00 2007-06-03 06:45:15.000 154 12324.77 91.72 55412.53 88888.00 2007-06-03 06:45:15.125 154 12324.77 91.67 55412.53 88888.00 2007-06-03 06:45:15.250 154 12324.75 91.70 55412.53 88888.00 2007-06-03 06:45:15.375 154 12324.73 91.65 55412.50 88888.00 2007-06-03 06:45:15.500 154 12324.65 91.60 55412.50 88888.00 2007-06-03 06:45:15.625 154 12324.70 91.58 55412.47 88888.00 2007-06-03 06:45:15.750 154 12324.73 91.60 55412.47 88888.00 2007-06-03 06:45:15.875 154 12324.80 91.62 55412.50 88888.00 2007-06-03 06:45:16.000 154 12324.83 91.65 55412.55 88888.00 2007-06-03 06:45:16.125 154 12324.80 91.62 55412.57 88888.00 2007-06-03 06:45:16.250 154 12324.80 91.58 55412.55 88888.00 2007-06-03 06:45:16.375 154 12324.83 91.55 55412.53 88888.00 2007-06-03 06:45:16.500 154 12324.75 91.58 55412.47 88888.00 2007-06-03 06:45:16.625 154 12324.73 91.62 55412.50 88888.00 2007-06-03 06:45:16.750 154 12324.73 91.67 55412.57 88888.00 2007-06-03 06:45:16.875 154 12324.70 91.65 55412.55 88888.00 2007-06-03 06:45:17.000 154 12324.67 91.67 55412.53 88888.00 2007-06-03 06:45:17.125 154 12324.62 91.62 55412.53 88888.00 2007-06-03 06:45:17.250 154 12324.58 91.55 55412.50 88888.00 2007-06-03 06:45:17.375 154 12324.55 91.62 55412.55 88888.00 2007-06-03 06:45:17.500 154 12324.58 91.67 55412.55 88888.00 2007-06-03 06:45:17.625 154 12324.58 91.70 55412.50 88888.00 2007-06-03 06:45:17.750 154 12324.65 91.67 55412.53 88888.00 2007-06-03 06:45:17.875 154 12324.65 91.65 55412.53 88888.00 2007-06-03 06:45:18.000 154 12324.60 91.65 55412.50 88888.00 2007-06-03 06:45:18.125 154 12324.58 91.65 55412.53 88888.00 2007-06-03 06:45:18.250 154 12324.55 91.60 55412.50 88888.00 2007-06-03 06:45:18.375 154 12324.58 91.58 55412.50 88888.00 2007-06-03 06:45:18.500 154 12324.58 91.58 55412.50 88888.00 2007-06-03 06:45:18.625 154 12324.60 91.65 55412.53 88888.00 2007-06-03 06:45:18.750 154 12324.52 91.62 55412.50 88888.00 2007-06-03 06:45:18.875 154 12324.48 91.60 55412.53 88888.00 2007-06-03 06:45:19.000 154 12324.52 91.60 55412.50 88888.00 2007-06-03 06:45:19.125 154 12324.62 91.62 55412.50 88888.00 2007-06-03 06:45:19.250 154 12324.65 91.60 55412.50 88888.00 2007-06-03 06:45:19.375 154 12324.62 91.65 55412.47 88888.00 2007-06-03 06:45:19.500 154 12324.70 91.65 55412.53 88888.00 2007-06-03 06:45:19.625 154 12324.65 91.62 55412.53 88888.00 2007-06-03 06:45:19.750 154 12324.62 91.60 55412.50 88888.00 2007-06-03 06:45:19.875 154 12324.58 91.60 55412.50 88888.00 2007-06-03 06:45:20.000 154 12324.58 91.60 55412.47 88888.00 2007-06-03 06:45:20.125 154 12324.62 91.62 55412.47 88888.00 2007-06-03 06:45:20.250 154 12324.65 91.60 55412.53 88888.00 2007-06-03 06:45:20.375 154 12324.58 91.55 55412.50 88888.00 2007-06-03 06:45:20.500 154 12324.55 91.53 55412.47 88888.00 2007-06-03 06:45:20.625 154 12324.62 91.60 55412.47 88888.00 2007-06-03 06:45:20.750 154 12324.65 91.62 55412.53 88888.00 2007-06-03 06:45:20.875 154 12324.65 91.60 55412.55 88888.00 2007-06-03 06:45:21.000 154 12324.70 91.65 55412.57 88888.00 2007-06-03 06:45:21.125 154 12324.70 91.62 55412.55 88888.00 2007-06-03 06:45:21.250 154 12324.67 91.58 55412.53 88888.00 2007-06-03 06:45:21.375 154 12324.70 91.58 55412.53 88888.00 2007-06-03 06:45:21.500 154 12324.60 91.58 55412.55 88888.00 2007-06-03 06:45:21.625 154 12324.50 91.55 55412.53 88888.00 2007-06-03 06:45:21.750 154 12324.58 91.53 55412.50 88888.00 2007-06-03 06:45:21.875 154 12324.62 91.55 55412.50 88888.00 2007-06-03 06:45:22.000 154 12324.65 91.58 55412.47 88888.00 2007-06-03 06:45:22.125 154 12324.67 91.60 55412.50 88888.00 2007-06-03 06:45:22.250 154 12324.65 91.62 55412.53 88888.00 2007-06-03 06:45:22.375 154 12324.65 91.58 55412.53 88888.00 2007-06-03 06:45:22.500 154 12324.62 91.58 55412.50 88888.00 2007-06-03 06:45:22.625 154 12324.62 91.60 55412.47 88888.00 2007-06-03 06:45:22.750 154 12324.67 91.62 55412.53 88888.00 2007-06-03 06:45:22.875 154 12324.65 91.58 55412.50 88888.00 2007-06-03 06:45:23.000 154 12324.60 91.53 55412.47 88888.00 2007-06-03 06:45:23.125 154 12324.62 91.55 55412.45 88888.00 2007-06-03 06:45:23.250 154 12324.55 91.60 55412.47 88888.00 2007-06-03 06:45:23.375 154 12324.58 91.60 55412.50 88888.00 2007-06-03 06:45:23.500 154 12324.62 91.55 55412.50 88888.00 2007-06-03 06:45:23.625 154 12324.60 91.55 55412.50 88888.00 2007-06-03 06:45:23.750 154 12324.52 91.53 55412.53 88888.00 2007-06-03 06:45:23.875 154 12324.45 91.53 55412.47 88888.00 2007-06-03 06:45:24.000 154 12324.48 91.55 55412.47 88888.00 2007-06-03 06:45:24.125 154 12324.50 91.58 55412.50 88888.00 2007-06-03 06:45:24.250 154 12324.58 91.53 55412.50 88888.00 2007-06-03 06:45:24.375 154 12324.58 91.53 55412.50 88888.00 2007-06-03 06:45:24.500 154 12324.55 91.55 55412.50 88888.00 2007-06-03 06:45:24.625 154 12324.55 91.58 55412.47 88888.00 2007-06-03 06:45:24.750 154 12324.52 91.55 55412.47 88888.00 2007-06-03 06:45:24.875 154 12324.50 91.53 55412.47 88888.00 2007-06-03 06:45:25.000 154 12324.52 91.53 55412.45 88888.00 2007-06-03 06:45:25.125 154 12324.50 91.53 55412.47 88888.00 2007-06-03 06:45:25.250 154 12324.52 91.53 55412.50 88888.00 2007-06-03 06:45:25.375 154 12324.60 91.55 55412.50 88888.00 2007-06-03 06:45:25.500 154 12324.62 91.53 55412.50 88888.00 2007-06-03 06:45:25.625 154 12324.62 91.50 55412.53 88888.00 2007-06-03 06:45:25.750 154 12324.67 91.47 55412.53 88888.00 2007-06-03 06:45:25.875 154 12324.67 91.47 55412.50 88888.00 2007-06-03 06:45:26.000 154 12324.60 91.45 55412.47 88888.00 2007-06-03 06:45:26.125 154 12324.60 91.45 55412.53 88888.00 2007-06-03 06:45:26.250 154 12324.62 91.47 55412.53 88888.00 2007-06-03 06:45:26.375 154 12324.62 91.53 55412.53 88888.00 2007-06-03 06:45:26.500 154 12324.62 91.47 55412.50 88888.00 2007-06-03 06:45:26.625 154 12324.65 91.45 55412.53 88888.00 2007-06-03 06:45:26.750 154 12324.65 91.47 55412.55 88888.00 2007-06-03 06:45:26.875 154 12324.70 91.50 55412.55 88888.00 2007-06-03 06:45:27.000 154 12324.67 91.47 55412.53 88888.00 2007-06-03 06:45:27.125 154 12324.62 91.47 55412.50 88888.00 2007-06-03 06:45:27.250 154 12324.62 91.45 55412.53 88888.00 2007-06-03 06:45:27.375 154 12324.62 91.42 55412.47 88888.00 2007-06-03 06:45:27.500 154 12324.55 91.42 55412.47 88888.00 2007-06-03 06:45:27.625 154 12324.52 91.50 55412.50 88888.00 2007-06-03 06:45:27.750 154 12324.48 91.53 55412.50 88888.00 2007-06-03 06:45:27.875 154 12324.52 91.47 55412.47 88888.00 2007-06-03 06:45:28.000 154 12324.60 91.47 55412.47 88888.00 2007-06-03 06:45:28.125 154 12324.55 91.47 55412.47 88888.00 2007-06-03 06:45:28.250 154 12324.48 91.50 55412.47 88888.00 2007-06-03 06:45:28.375 154 12324.52 91.55 55412.50 88888.00 2007-06-03 06:45:28.500 154 12324.55 91.53 55412.50 88888.00 2007-06-03 06:45:28.625 154 12324.52 91.53 55412.50 88888.00 2007-06-03 06:45:28.750 154 12324.45 91.50 55412.47 88888.00 2007-06-03 06:45:28.875 154 12324.48 91.45 55412.47 88888.00 2007-06-03 06:45:29.000 154 12324.52 91.47 55412.47 88888.00 2007-06-03 06:45:29.125 154 12324.52 91.45 55412.47 88888.00 2007-06-03 06:45:29.250 154 12324.48 91.40 55412.45 88888.00 2007-06-03 06:45:29.375 154 12324.52 91.42 55412.45 88888.00 2007-06-03 06:45:29.500 154 12324.55 91.47 55412.47 88888.00 2007-06-03 06:45:29.625 154 12324.55 91.50 55412.47 88888.00 2007-06-03 06:45:29.750 154 12324.55 91.50 55412.47 88888.00 2007-06-03 06:45:29.875 154 12324.52 91.47 55412.47 88888.00 2007-06-03 06:45:30.000 154 12324.45 91.47 55412.50 88888.00 2007-06-03 06:45:30.125 154 12324.45 91.45 55412.53 88888.00 2007-06-03 06:45:30.250 154 12324.45 91.40 55412.50 88888.00 2007-06-03 06:45:30.375 154 12324.48 91.40 55412.45 88888.00 2007-06-03 06:45:30.500 154 12324.42 91.45 55412.45 88888.00 2007-06-03 06:45:30.625 154 12324.50 91.47 55412.47 88888.00 2007-06-03 06:45:30.750 154 12324.48 91.45 55412.53 88888.00 2007-06-03 06:45:30.875 154 12324.50 91.47 55412.53 88888.00 2007-06-03 06:45:31.000 154 12324.45 91.45 55412.47 88888.00 2007-06-03 06:45:31.125 154 12324.42 91.47 55412.47 88888.00 2007-06-03 06:45:31.250 154 12324.52 91.42 55412.47 88888.00 2007-06-03 06:45:31.375 154 12324.60 91.42 55412.47 88888.00 2007-06-03 06:45:31.500 154 12324.60 91.47 55412.47 88888.00 2007-06-03 06:45:31.625 154 12324.58 91.45 55412.47 88888.00 2007-06-03 06:45:31.750 154 12324.58 91.38 55412.45 88888.00 2007-06-03 06:45:31.875 154 12324.52 91.42 55412.43 88888.00 2007-06-03 06:45:32.000 154 12324.50 91.45 55412.45 88888.00 2007-06-03 06:45:32.125 154 12324.48 91.47 55412.45 88888.00 2007-06-03 06:45:32.250 154 12324.50 91.40 55412.50 88888.00 2007-06-03 06:45:32.375 154 12324.55 91.40 55412.55 88888.00 2007-06-03 06:45:32.500 154 12324.55 91.45 55412.50 88888.00 2007-06-03 06:45:32.625 154 12324.52 91.47 55412.45 88888.00 2007-06-03 06:45:32.750 154 12324.55 91.42 55412.43 88888.00 2007-06-03 06:45:32.875 154 12324.55 91.45 55412.45 88888.00 2007-06-03 06:45:33.000 154 12324.58 91.40 55412.45 88888.00 2007-06-03 06:45:33.125 154 12324.60 91.40 55412.45 88888.00 2007-06-03 06:45:33.250 154 12324.50 91.40 55412.45 88888.00 2007-06-03 06:45:33.375 154 12324.40 91.35 55412.40 88888.00 2007-06-03 06:45:33.500 154 12324.42 91.35 55412.43 88888.00 2007-06-03 06:45:33.625 154 12324.55 91.38 55412.47 88888.00 2007-06-03 06:45:33.750 154 12324.60 91.42 55412.47 88888.00 2007-06-03 06:45:33.875 154 12324.55 91.42 55412.45 88888.00 2007-06-03 06:45:34.000 154 12324.60 91.40 55412.47 88888.00 2007-06-03 06:45:34.125 154 12324.58 91.38 55412.50 88888.00 2007-06-03 06:45:34.250 154 12324.52 91.35 55412.47 88888.00 2007-06-03 06:45:34.375 154 12324.48 91.40 55412.47 88888.00 2007-06-03 06:45:34.500 154 12324.45 91.45 55412.47 88888.00 2007-06-03 06:45:34.625 154 12324.42 91.40 55412.47 88888.00 2007-06-03 06:45:34.750 154 12324.33 91.35 55412.45 88888.00 2007-06-03 06:45:34.875 154 12324.40 91.40 55412.47 88888.00 2007-06-03 06:45:35.000 154 12324.48 91.42 55412.45 88888.00 2007-06-03 06:45:35.125 154 12324.42 91.40 55412.45 88888.00 2007-06-03 06:45:35.250 154 12324.38 91.40 55412.43 88888.00 2007-06-03 06:45:35.375 154 12324.40 91.40 55412.45 88888.00 2007-06-03 06:45:35.500 154 12324.40 91.42 55412.47 88888.00 2007-06-03 06:45:35.625 154 12324.45 91.40 55412.47 88888.00 2007-06-03 06:45:35.750 154 12324.50 91.38 55412.47 88888.00 2007-06-03 06:45:35.875 154 12324.45 91.33 55412.45 88888.00 2007-06-03 06:45:36.000 154 12324.50 91.38 55412.47 88888.00 2007-06-03 06:45:36.125 154 12324.52 91.42 55412.50 88888.00 2007-06-03 06:45:36.250 154 12324.48 91.40 55412.50 88888.00 2007-06-03 06:45:36.375 154 12324.48 91.38 55412.47 88888.00 2007-06-03 06:45:36.500 154 12324.50 91.38 55412.47 88888.00 2007-06-03 06:45:36.625 154 12324.45 91.35 55412.50 88888.00 2007-06-03 06:45:36.750 154 12324.45 91.42 55412.53 88888.00 2007-06-03 06:45:36.875 154 12324.45 91.40 55412.50 88888.00 2007-06-03 06:45:37.000 154 12324.35 91.33 55412.45 88888.00 2007-06-03 06:45:37.125 154 12324.33 91.33 55412.47 88888.00 2007-06-03 06:45:37.250 154 12324.38 91.38 55412.50 88888.00 2007-06-03 06:45:37.375 154 12324.42 91.38 55412.50 88888.00 2007-06-03 06:45:37.500 154 12324.38 91.35 55412.47 88888.00 2007-06-03 06:45:37.625 154 12324.38 91.30 55412.45 88888.00 2007-06-03 06:45:37.750 154 12324.33 91.33 55412.43 88888.00 2007-06-03 06:45:37.875 154 12324.25 91.38 55412.47 88888.00 2007-06-03 06:45:38.000 154 12324.30 91.38 55412.47 88888.00 2007-06-03 06:45:38.125 154 12324.33 91.38 55412.47 88888.00 2007-06-03 06:45:38.250 154 12324.35 91.38 55412.45 88888.00 2007-06-03 06:45:38.375 154 12324.42 91.35 55412.43 88888.00 2007-06-03 06:45:38.500 154 12324.38 91.35 55412.43 88888.00 2007-06-03 06:45:38.625 154 12324.27 91.33 55412.47 88888.00 2007-06-03 06:45:38.750 154 12324.33 91.28 55412.43 88888.00 2007-06-03 06:45:38.875 154 12324.38 91.28 55412.43 88888.00 2007-06-03 06:45:39.000 154 12324.40 91.28 55412.43 88888.00 2007-06-03 06:45:39.125 154 12324.45 91.38 55412.47 88888.00 2007-06-03 06:45:39.250 154 12324.45 91.38 55412.47 88888.00 2007-06-03 06:45:39.375 154 12324.40 91.35 55412.45 88888.00 2007-06-03 06:45:39.500 154 12324.40 91.35 55412.45 88888.00 2007-06-03 06:45:39.625 154 12324.45 91.38 55412.45 88888.00 2007-06-03 06:45:39.750 154 12324.42 91.35 55412.43 88888.00 2007-06-03 06:45:39.875 154 12324.35 91.28 55412.45 88888.00 2007-06-03 06:45:40.000 154 12324.38 91.28 55412.45 88888.00 2007-06-03 06:45:40.125 154 12324.45 91.30 55412.50 88888.00 2007-06-03 06:45:40.250 154 12324.45 91.33 55412.50 88888.00 2007-06-03 06:45:40.375 154 12324.45 91.35 55412.50 88888.00 2007-06-03 06:45:40.500 154 12324.40 91.38 55412.47 88888.00 2007-06-03 06:45:40.625 154 12324.38 91.35 55412.47 88888.00 2007-06-03 06:45:40.750 154 12324.35 91.35 55412.47 88888.00 2007-06-03 06:45:40.875 154 12324.27 91.35 55412.50 88888.00 2007-06-03 06:45:41.000 154 12324.23 91.30 55412.45 88888.00 2007-06-03 06:45:41.125 154 12324.30 91.30 55412.45 88888.00 2007-06-03 06:45:41.250 154 12324.33 91.30 55412.45 88888.00 2007-06-03 06:45:41.375 154 12324.33 91.35 55412.43 88888.00 2007-06-03 06:45:41.500 154 12324.33 91.28 55412.47 88888.00 2007-06-03 06:45:41.625 154 12324.38 91.30 55412.43 88888.00 2007-06-03 06:45:41.750 154 12324.40 91.30 55412.43 88888.00 2007-06-03 06:45:41.875 154 12324.38 91.35 55412.45 88888.00 2007-06-03 06:45:42.000 154 12324.38 91.30 55412.43 88888.00 2007-06-03 06:45:42.125 154 12324.30 91.30 55412.43 88888.00 2007-06-03 06:45:42.250 154 12324.33 91.33 55412.47 88888.00 2007-06-03 06:45:42.375 154 12324.40 91.33 55412.43 88888.00 2007-06-03 06:45:42.500 154 12324.38 91.28 55412.43 88888.00 2007-06-03 06:45:42.625 154 12324.35 91.25 55412.43 88888.00 2007-06-03 06:45:42.750 154 12324.38 91.28 55412.43 88888.00 2007-06-03 06:45:42.875 154 12324.33 91.22 55412.40 88888.00 2007-06-03 06:45:43.000 154 12324.33 91.25 55412.43 88888.00 2007-06-03 06:45:43.125 154 12324.33 91.30 55412.43 88888.00 2007-06-03 06:45:43.250 154 12324.33 91.30 55412.45 88888.00 2007-06-03 06:45:43.375 154 12324.30 91.33 55412.43 88888.00 2007-06-03 06:45:43.500 154 12324.35 91.33 55412.43 88888.00 2007-06-03 06:45:43.625 154 12324.33 91.33 55412.43 88888.00 2007-06-03 06:45:43.750 154 12324.33 91.35 55412.45 88888.00 2007-06-03 06:45:43.875 154 12324.33 91.28 55412.45 88888.00 2007-06-03 06:45:44.000 154 12324.38 91.30 55412.40 88888.00 2007-06-03 06:45:44.125 154 12324.38 91.30 55412.43 88888.00 2007-06-03 06:45:44.250 154 12324.42 91.30 55412.47 88888.00 2007-06-03 06:45:44.375 154 12324.45 91.25 55412.47 88888.00 2007-06-03 06:45:44.500 154 12324.38 91.20 55412.43 88888.00 2007-06-03 06:45:44.625 154 12324.35 91.17 55412.40 88888.00 2007-06-03 06:45:44.750 154 12324.27 91.22 55412.40 88888.00 2007-06-03 06:45:44.875 154 12324.30 91.25 55412.43 88888.00 2007-06-03 06:45:45.000 154 12324.40 91.28 55412.47 88888.00 2007-06-03 06:45:45.125 154 12324.35 91.28 55412.50 88888.00 2007-06-03 06:45:45.250 154 12324.33 91.22 55412.53 88888.00 2007-06-03 06:45:45.375 154 12324.35 91.22 55412.50 88888.00 2007-06-03 06:45:45.500 154 12324.38 91.28 55412.47 88888.00 2007-06-03 06:45:45.625 154 12324.33 91.22 55412.45 88888.00 2007-06-03 06:45:45.750 154 12324.35 91.28 55412.47 88888.00 2007-06-03 06:45:45.875 154 12324.35 91.30 55412.47 88888.00 2007-06-03 06:45:46.000 154 12324.33 91.28 55412.47 88888.00 2007-06-03 06:45:46.125 154 12324.30 91.25 55412.45 88888.00 2007-06-03 06:45:46.250 154 12324.25 91.15 55412.47 88888.00 2007-06-03 06:45:46.375 154 12324.30 91.17 55412.45 88888.00 2007-06-03 06:45:46.500 154 12324.23 91.22 55412.45 88888.00 2007-06-03 06:45:46.625 154 12324.23 91.25 55412.45 88888.00 2007-06-03 06:45:46.750 154 12324.27 91.25 55412.45 88888.00 2007-06-03 06:45:46.875 154 12324.25 91.20 55412.47 88888.00 2007-06-03 06:45:47.000 154 12324.33 91.22 55412.47 88888.00 2007-06-03 06:45:47.125 154 12324.35 91.22 55412.50 88888.00 2007-06-03 06:45:47.250 154 12324.35 91.22 55412.50 88888.00 2007-06-03 06:45:47.375 154 12324.42 91.30 55412.50 88888.00 2007-06-03 06:45:47.500 154 12324.45 91.30 55412.47 88888.00 2007-06-03 06:45:47.625 154 12324.30 91.22 55412.43 88888.00 2007-06-03 06:45:47.750 154 12324.17 91.12 55412.40 88888.00 2007-06-03 06:45:47.875 154 12324.17 91.17 55412.40 88888.00 2007-06-03 06:45:48.000 154 12324.30 91.25 55412.45 88888.00 2007-06-03 06:45:48.125 154 12324.33 91.22 55412.45 88888.00 2007-06-03 06:45:48.250 154 12324.25 91.22 55412.45 88888.00 2007-06-03 06:45:48.375 154 12324.30 91.25 55412.45 88888.00 2007-06-03 06:45:48.500 154 12324.40 91.28 55412.43 88888.00 2007-06-03 06:45:48.625 154 12324.40 91.33 55412.45 88888.00 2007-06-03 06:45:48.750 154 12324.25 91.28 55412.45 88888.00 2007-06-03 06:45:48.875 154 12324.15 91.22 55412.45 88888.00 2007-06-03 06:45:49.000 154 12324.12 91.17 55412.43 88888.00 2007-06-03 06:45:49.125 154 12324.12 91.15 55412.45 88888.00 2007-06-03 06:45:49.250 154 12324.25 91.20 55412.45 88888.00 2007-06-03 06:45:49.375 154 12324.35 91.20 55412.43 88888.00 2007-06-03 06:45:49.500 154 12324.33 91.15 55412.45 88888.00 2007-06-03 06:45:49.625 154 12324.33 91.17 55412.45 88888.00 2007-06-03 06:45:49.750 154 12324.35 91.25 55412.45 88888.00 2007-06-03 06:45:49.875 154 12324.38 91.30 55412.43 88888.00 2007-06-03 06:45:50.000 154 12324.35 91.30 55412.45 88888.00 2007-06-03 06:45:50.125 154 12324.27 91.25 55412.45 88888.00 2007-06-03 06:45:50.250 154 12324.25 91.20 55412.43 88888.00 2007-06-03 06:45:50.375 154 12324.33 91.25 55412.47 88888.00 2007-06-03 06:45:50.500 154 12324.33 91.28 55412.45 88888.00 2007-06-03 06:45:50.625 154 12324.30 91.22 55412.45 88888.00 2007-06-03 06:45:50.750 154 12324.25 91.17 55412.43 88888.00 2007-06-03 06:45:50.875 154 12324.20 91.17 55412.43 88888.00 2007-06-03 06:45:51.000 154 12324.23 91.25 55412.45 88888.00 2007-06-03 06:45:51.125 154 12324.20 91.25 55412.45 88888.00 2007-06-03 06:45:51.250 154 12324.15 91.22 55412.45 88888.00 2007-06-03 06:45:51.375 154 12324.23 91.17 55412.45 88888.00 2007-06-03 06:45:51.500 154 12324.25 91.17 55412.45 88888.00 2007-06-03 06:45:51.625 154 12324.23 91.20 55412.45 88888.00 2007-06-03 06:45:51.750 154 12324.15 91.15 55412.43 88888.00 2007-06-03 06:45:51.875 154 12324.10 91.12 55412.40 88888.00 2007-06-03 06:45:52.000 154 12324.15 91.08 55412.40 88888.00 2007-06-03 06:45:52.125 154 12324.10 91.08 55412.43 88888.00 2007-06-03 06:45:52.250 154 12324.17 91.17 55412.45 88888.00 2007-06-03 06:45:52.375 154 12324.25 91.22 55412.45 88888.00 2007-06-03 06:45:52.500 154 12324.23 91.22 55412.43 88888.00 2007-06-03 06:45:52.625 154 12324.20 91.22 55412.43 88888.00 2007-06-03 06:45:52.750 154 12324.25 91.22 55412.45 88888.00 2007-06-03 06:45:52.875 154 12324.27 91.22 55412.43 88888.00 2007-06-03 06:45:53.000 154 12324.23 91.17 55412.40 88888.00 2007-06-03 06:45:53.125 154 12324.23 91.20 55412.43 88888.00 2007-06-03 06:45:53.250 154 12324.17 91.15 55412.43 88888.00 2007-06-03 06:45:53.375 154 12324.15 91.12 55412.40 88888.00 2007-06-03 06:45:53.500 154 12324.20 91.17 55412.40 88888.00 2007-06-03 06:45:53.625 154 12324.23 91.22 55412.40 88888.00 2007-06-03 06:45:53.750 154 12324.20 91.17 55412.40 88888.00 2007-06-03 06:45:53.875 154 12324.23 91.20 55412.40 88888.00 2007-06-03 06:45:54.000 154 12324.15 91.20 55412.40 88888.00 2007-06-03 06:45:54.125 154 12324.05 91.17 55412.40 88888.00 2007-06-03 06:45:54.250 154 12324.05 91.20 55412.43 88888.00 2007-06-03 06:45:54.375 154 12324.08 91.20 55412.43 88888.00 2007-06-03 06:45:54.500 154 12324.05 91.17 55412.43 88888.00 2007-06-03 06:45:54.625 154 12324.05 91.12 55412.40 88888.00 2007-06-03 06:45:54.750 154 12324.10 91.15 55412.40 88888.00 2007-06-03 06:45:54.875 154 12324.15 91.15 55412.40 88888.00 2007-06-03 06:45:55.000 154 12324.12 91.15 55412.40 88888.00 2007-06-03 06:45:55.125 154 12324.08 91.15 55412.43 88888.00 2007-06-03 06:45:55.250 154 12324.02 91.17 55412.43 88888.00 2007-06-03 06:45:55.375 154 12324.08 91.17 55412.40 88888.00 2007-06-03 06:45:55.500 154 12324.10 91.20 55412.43 88888.00 2007-06-03 06:45:55.625 154 12324.08 91.20 55412.43 88888.00 2007-06-03 06:45:55.750 154 12324.05 91.15 55412.43 88888.00 2007-06-03 06:45:55.875 154 12324.08 91.17 55412.45 88888.00 2007-06-03 06:45:56.000 154 12324.10 91.20 55412.45 88888.00 2007-06-03 06:45:56.125 154 12324.08 91.17 55412.45 88888.00 2007-06-03 06:45:56.250 154 12324.10 91.10 55412.45 88888.00 2007-06-03 06:45:56.375 154 12324.08 91.12 55412.43 88888.00 2007-06-03 06:45:56.500 154 12324.05 91.15 55412.38 88888.00 2007-06-03 06:45:56.625 154 12324.08 91.17 55412.40 88888.00 2007-06-03 06:45:56.750 154 12324.05 91.12 55412.40 88888.00 2007-06-03 06:45:56.875 154 12324.08 91.12 55412.38 88888.00 2007-06-03 06:45:57.000 154 12324.12 91.20 55412.40 88888.00 2007-06-03 06:45:57.125 154 12324.17 91.20 55412.40 88888.00 2007-06-03 06:45:57.250 154 12324.20 91.10 55412.40 88888.00 2007-06-03 06:45:57.375 154 12324.23 91.12 55412.43 88888.00 2007-06-03 06:45:57.500 154 12324.17 91.20 55412.43 88888.00 2007-06-03 06:45:57.625 154 12324.12 91.17 55412.43 88888.00 2007-06-03 06:45:57.750 154 12324.15 91.17 55412.43 88888.00 2007-06-03 06:45:57.875 154 12324.17 91.20 55412.45 88888.00 2007-06-03 06:45:58.000 154 12324.20 91.20 55412.43 88888.00 2007-06-03 06:45:58.125 154 12324.25 91.17 55412.43 88888.00 2007-06-03 06:45:58.250 154 12324.23 91.17 55412.47 88888.00 2007-06-03 06:45:58.375 154 12324.17 91.15 55412.45 88888.00 2007-06-03 06:45:58.500 154 12324.10 91.15 55412.40 88888.00 2007-06-03 06:45:58.625 154 12324.05 91.17 55412.35 88888.00 2007-06-03 06:45:58.750 154 12324.10 91.22 55412.38 88888.00 2007-06-03 06:45:58.875 154 12324.15 91.20 55412.38 88888.00 2007-06-03 06:45:59.000 154 12324.05 91.10 55412.35 88888.00 2007-06-03 06:45:59.125 154 12324.10 91.10 55412.35 88888.00 2007-06-03 06:45:59.250 154 12324.20 91.15 55412.38 88888.00 2007-06-03 06:45:59.375 154 12324.15 91.12 55412.35 88888.00 2007-06-03 06:45:59.500 154 12324.02 91.12 55412.32 88888.00 2007-06-03 06:45:59.625 154 12324.08 91.22 55412.38 88888.00 2007-06-03 06:45:59.750 154 12324.15 91.17 55412.35 88888.00 2007-06-03 06:45:59.875 154 12324.17 91.17 55412.35 88888.00 2007-06-03 06:46:00.000 154 12324.12 91.17 55412.38 88888.00 2007-06-03 06:46:00.125 154 12324.15 91.22 55412.40 88888.00 2007-06-03 06:46:00.250 154 12324.10 91.20 55412.40 88888.00 2007-06-03 06:46:00.375 154 12324.08 91.17 55412.40 88888.00 2007-06-03 06:46:00.500 154 12324.12 91.15 55412.38 88888.00 2007-06-03 06:46:00.625 154 12324.08 91.12 55412.35 88888.00 2007-06-03 06:46:00.750 154 12324.02 91.12 55412.35 88888.00 2007-06-03 06:46:00.875 154 12324.10 91.17 55412.38 88888.00 2007-06-03 06:46:01.000 154 12324.08 91.15 55412.38 88888.00 2007-06-03 06:46:01.125 154 12324.05 91.08 55412.35 88888.00 2007-06-03 06:46:01.250 154 12324.00 91.08 55412.35 88888.00 2007-06-03 06:46:01.375 154 12323.98 91.08 55412.35 88888.00 2007-06-03 06:46:01.500 154 12324.02 91.10 55412.38 88888.00 2007-06-03 06:46:01.625 154 12324.08 91.10 55412.38 88888.00 2007-06-03 06:46:01.750 154 12324.10 91.10 55412.40 88888.00 2007-06-03 06:46:01.875 154 12324.12 91.12 55412.38 88888.00 2007-06-03 06:46:02.000 154 12324.08 91.12 55412.35 88888.00 2007-06-03 06:46:02.125 154 12323.98 91.10 55412.35 88888.00 2007-06-03 06:46:02.250 154 12323.95 91.15 55412.38 88888.00 2007-06-03 06:46:02.375 154 12324.00 91.15 55412.40 88888.00 2007-06-03 06:46:02.500 154 12324.02 91.12 55412.38 88888.00 2007-06-03 06:46:02.625 154 12324.05 91.15 55412.40 88888.00 2007-06-03 06:46:02.750 154 12324.08 91.12 55412.35 88888.00 2007-06-03 06:46:02.875 154 12324.02 91.08 55412.32 88888.00 2007-06-03 06:46:03.000 154 12324.00 91.05 55412.30 88888.00 2007-06-03 06:46:03.125 154 12324.00 91.08 55412.32 88888.00 2007-06-03 06:46:03.250 154 12323.95 91.05 55412.35 88888.00 2007-06-03 06:46:03.375 154 12323.92 91.05 55412.35 88888.00 2007-06-03 06:46:03.500 154 12323.90 91.05 55412.35 88888.00 2007-06-03 06:46:03.625 154 12323.98 91.12 55412.38 88888.00 2007-06-03 06:46:03.750 154 12324.00 91.10 55412.38 88888.00 2007-06-03 06:46:03.875 154 12323.98 91.12 55412.32 88888.00 2007-06-03 06:46:04.000 154 12323.95 91.15 55412.38 88888.00 2007-06-03 06:46:04.125 154 12323.92 91.08 55412.40 88888.00 2007-06-03 06:46:04.250 154 12323.83 91.03 55412.35 88888.00 2007-06-03 06:46:04.375 154 12323.88 91.10 55412.38 88888.00 2007-06-03 06:46:04.500 154 12323.92 91.12 55412.35 88888.00 2007-06-03 06:46:04.625 154 12323.98 91.10 55412.35 88888.00 2007-06-03 06:46:04.750 154 12324.00 91.05 55412.35 88888.00 2007-06-03 06:46:04.875 154 12324.02 91.05 55412.32 88888.00 2007-06-03 06:46:05.000 154 12323.98 91.08 55412.35 88888.00 2007-06-03 06:46:05.125 154 12323.92 91.08 55412.32 88888.00 2007-06-03 06:46:05.250 154 12323.95 91.10 55412.35 88888.00 2007-06-03 06:46:05.375 154 12323.98 91.15 55412.32 88888.00 2007-06-03 06:46:05.500 154 12324.02 91.15 55412.32 88888.00 2007-06-03 06:46:05.625 154 12324.05 91.10 55412.30 88888.00 2007-06-03 06:46:05.750 154 12324.02 91.05 55412.30 88888.00 2007-06-03 06:46:05.875 154 12324.02 91.15 55412.28 88888.00 2007-06-03 06:46:06.000 154 12324.02 91.12 55412.30 88888.00 2007-06-03 06:46:06.125 154 12324.02 91.08 55412.28 88888.00 2007-06-03 06:46:06.250 154 12324.00 91.08 55412.28 88888.00 2007-06-03 06:46:06.375 154 12324.02 91.10 55412.30 88888.00 2007-06-03 06:46:06.500 154 12324.02 91.10 55412.32 88888.00 2007-06-03 06:46:06.625 154 12324.00 91.08 55412.30 88888.00 2007-06-03 06:46:06.750 154 12324.00 91.10 55412.28 88888.00 2007-06-03 06:46:06.875 154 12324.02 91.10 55412.30 88888.00 2007-06-03 06:46:07.000 154 12324.05 91.05 55412.28 88888.00 2007-06-03 06:46:07.125 154 12324.10 91.05 55412.30 88888.00 2007-06-03 06:46:07.250 154 12324.20 91.03 55412.30 88888.00 2007-06-03 06:46:07.375 154 12324.15 91.08 55412.32 88888.00 2007-06-03 06:46:07.500 154 12324.12 91.12 55412.32 88888.00 2007-06-03 06:46:07.625 154 12324.10 91.10 55412.30 88888.00 2007-06-03 06:46:07.750 154 12324.12 91.10 55412.32 88888.00 2007-06-03 06:46:07.875 154 12324.12 91.10 55412.32 88888.00 2007-06-03 06:46:08.000 154 12324.12 91.12 55412.28 88888.00 2007-06-03 06:46:08.125 154 12324.05 91.10 55412.30 88888.00 2007-06-03 06:46:08.250 154 12324.10 91.05 55412.25 88888.00 2007-06-03 06:46:08.375 154 12324.12 91.05 55412.25 88888.00 2007-06-03 06:46:08.500 154 12324.17 91.08 55412.30 88888.00 2007-06-03 06:46:08.625 154 12324.23 91.05 55412.32 88888.00 2007-06-03 06:46:08.750 154 12324.20 91.08 55412.30 88888.00 2007-06-03 06:46:08.875 154 12324.15 91.05 55412.25 88888.00 2007-06-03 06:46:09.000 154 12324.12 90.97 55412.20 88888.00 2007-06-03 06:46:09.125 154 12324.15 91.00 55412.20 88888.00 2007-06-03 06:46:09.250 154 12324.20 91.00 55412.25 88888.00 2007-06-03 06:46:09.375 154 12324.25 91.08 55412.25 88888.00 2007-06-03 06:46:09.500 154 12324.25 91.10 55412.25 88888.00 2007-06-03 06:46:09.625 154 12324.25 91.05 55412.25 88888.00 2007-06-03 06:46:09.750 154 12324.23 91.05 55412.28 88888.00 2007-06-03 06:46:09.875 154 12324.25 91.10 55412.25 88888.00 2007-06-03 06:46:10.000 154 12324.20 91.10 55412.25 88888.00 2007-06-03 06:46:10.125 154 12324.10 90.97 55412.25 88888.00 2007-06-03 06:46:10.250 154 12324.20 91.03 55412.28 88888.00 2007-06-03 06:46:10.375 154 12324.25 91.10 55412.28 88888.00 2007-06-03 06:46:10.500 154 12324.27 91.10 55412.30 88888.00 2007-06-03 06:46:10.625 154 12324.23 91.08 55412.22 88888.00 2007-06-03 06:46:10.750 154 12324.23 91.10 55412.28 88888.00 2007-06-03 06:46:10.875 154 12324.38 91.15 55412.30 88888.00 2007-06-03 06:46:11.000 154 12324.25 91.10 55412.25 88888.00 2007-06-03 06:46:11.125 154 12324.15 91.08 55412.22 88888.00 2007-06-03 06:46:11.250 154 12324.20 91.05 55412.22 88888.00 2007-06-03 06:46:11.375 154 12324.17 91.00 55412.22 88888.00 2007-06-03 06:46:11.500 154 12324.15 91.00 55412.20 88888.00 2007-06-03 06:46:11.625 154 12324.17 91.05 55412.25 88888.00 2007-06-03 06:46:11.750 154 12324.25 91.08 55412.22 88888.00 2007-06-03 06:46:11.875 154 12324.25 91.10 55412.22 88888.00 2007-06-03 06:46:12.000 154 12324.25 91.08 55412.22 88888.00 2007-06-03 06:46:12.125 154 12324.25 91.03 55412.22 88888.00 2007-06-03 06:46:12.250 154 12324.23 91.03 55412.25 88888.00 2007-06-03 06:46:12.375 154 12324.23 91.05 55412.20 88888.00 2007-06-03 06:46:12.500 154 12324.27 91.08 55412.25 88888.00 2007-06-03 06:46:12.625 154 12324.30 91.05 55412.25 88888.00 2007-06-03 06:46:12.750 154 12324.25 90.97 55412.25 88888.00 2007-06-03 06:46:12.875 154 12324.23 91.03 55412.25 88888.00 2007-06-03 06:46:13.000 154 12324.17 91.03 55412.22 88888.00 2007-06-03 06:46:13.125 154 12324.20 91.03 55412.25 88888.00 2007-06-03 06:46:13.250 154 12324.20 91.05 55412.22 88888.00 2007-06-03 06:46:13.375 154 12324.20 91.08 55412.22 88888.00 2007-06-03 06:46:13.500 154 12324.12 90.97 55412.20 88888.00 2007-06-03 06:46:13.625 154 12324.17 90.97 55412.22 88888.00 2007-06-03 06:46:13.750 154 12324.27 90.97 55412.22 88888.00 2007-06-03 06:46:13.875 154 12324.33 90.97 55412.20 88888.00 2007-06-03 06:46:14.000 154 12324.30 91.00 55412.22 88888.00 2007-06-03 06:46:14.125 154 12324.33 91.10 55412.22 88888.00 2007-06-03 06:46:14.250 154 12324.35 91.08 55412.20 88888.00 2007-06-03 06:46:14.375 154 12324.35 91.10 55412.20 88888.00 2007-06-03 06:46:14.500 154 12324.35 91.10 55412.22 88888.00 2007-06-03 06:46:14.625 154 12324.35 91.10 55412.22 88888.00 2007-06-03 06:46:14.750 154 12324.33 91.03 55412.22 88888.00 2007-06-03 06:46:14.875 154 12324.33 91.03 55412.22 88888.00 2007-06-03 06:46:15.000 154 12324.33 91.03 55412.22 88888.00 2007-06-03 06:46:15.125 154 12324.27 91.03 55412.22 88888.00 2007-06-03 06:46:15.250 154 12324.35 91.05 55412.22 88888.00 2007-06-03 06:46:15.375 154 12324.38 91.03 55412.22 88888.00 2007-06-03 06:46:15.500 154 12324.35 91.03 55412.22 88888.00 2007-06-03 06:46:15.625 154 12324.33 91.03 55412.22 88888.00 2007-06-03 06:46:15.750 154 12324.17 91.00 55412.20 88888.00 2007-06-03 06:46:15.875 154 12324.12 91.00 55412.20 88888.00 2007-06-03 06:46:16.000 154 12324.15 91.00 55412.20 88888.00 2007-06-03 06:46:16.125 154 12324.17 91.00 55412.20 88888.00 2007-06-03 06:46:16.250 154 12324.23 91.03 55412.28 88888.00 2007-06-03 06:46:16.375 154 12324.27 91.05 55412.28 88888.00 2007-06-03 06:46:16.500 154 12324.25 91.03 55412.20 88888.00 2007-06-03 06:46:16.625 154 12324.23 91.00 55412.20 88888.00 2007-06-03 06:46:16.750 154 12324.20 90.97 55412.18 88888.00 2007-06-03 06:46:16.875 154 12324.25 91.05 55412.22 88888.00 2007-06-03 06:46:17.000 154 12324.30 91.08 55412.20 88888.00 2007-06-03 06:46:17.125 154 12324.27 91.03 55412.20 88888.00 2007-06-03 06:46:17.250 154 12324.23 90.95 55412.20 88888.00 2007-06-03 06:46:17.375 154 12324.27 90.97 55412.18 88888.00 2007-06-03 06:46:17.500 154 12324.27 91.00 55412.18 88888.00 2007-06-03 06:46:17.625 154 12324.27 91.03 55412.18 88888.00 2007-06-03 06:46:17.750 154 12324.30 91.08 55412.22 88888.00 2007-06-03 06:46:17.875 154 12324.30 91.05 55412.25 88888.00 2007-06-03 06:46:18.000 154 12324.38 91.05 55412.22 88888.00 2007-06-03 06:46:18.125 154 12324.40 91.05 55412.18 88888.00 2007-06-03 06:46:18.250 154 12324.27 91.00 55412.18 88888.00 2007-06-03 06:46:18.375 154 12324.25 91.00 55412.20 88888.00 2007-06-03 06:46:18.500 154 12324.27 91.03 55412.20 88888.00 2007-06-03 06:46:18.625 154 12324.23 91.00 55412.20 88888.00 2007-06-03 06:46:18.750 154 12324.23 90.97 55412.18 88888.00 2007-06-03 06:46:18.875 154 12324.30 91.03 55412.18 88888.00 2007-06-03 06:46:19.000 154 12324.35 91.10 55412.18 88888.00 2007-06-03 06:46:19.125 154 12324.33 91.05 55412.15 88888.00 2007-06-03 06:46:19.250 154 12324.33 91.00 55412.18 88888.00 2007-06-03 06:46:19.375 154 12324.40 91.05 55412.20 88888.00 2007-06-03 06:46:19.500 154 12324.40 91.03 55412.18 88888.00 2007-06-03 06:46:19.625 154 12324.35 91.05 55412.15 88888.00 2007-06-03 06:46:19.750 154 12324.33 91.00 55412.18 88888.00 2007-06-03 06:46:19.875 154 12324.33 91.00 55412.18 88888.00 2007-06-03 06:46:20.000 154 12324.33 90.97 55412.18 88888.00 2007-06-03 06:46:20.125 154 12324.30 90.97 55412.15 88888.00 2007-06-03 06:46:20.250 154 12324.27 91.03 55412.15 88888.00 2007-06-03 06:46:20.375 154 12324.30 91.03 55412.18 88888.00 2007-06-03 06:46:20.500 154 12324.30 90.97 55412.20 88888.00 2007-06-03 06:46:20.625 154 12324.25 90.95 55412.18 88888.00 2007-06-03 06:46:20.750 154 12324.20 90.97 55412.15 88888.00 2007-06-03 06:46:20.875 154 12324.17 90.97 55412.15 88888.00 2007-06-03 06:46:21.000 154 12324.20 90.97 55412.12 88888.00 2007-06-03 06:46:21.125 154 12324.25 90.92 55412.15 88888.00 2007-06-03 06:46:21.250 154 12324.25 90.97 55412.12 88888.00 2007-06-03 06:46:21.375 154 12324.25 91.03 55412.12 88888.00 2007-06-03 06:46:21.500 154 12324.20 91.03 55412.12 88888.00 2007-06-03 06:46:21.625 154 12324.25 91.03 55412.12 88888.00 2007-06-03 06:46:21.750 154 12324.33 91.03 55412.15 88888.00 2007-06-03 06:46:21.875 154 12324.30 91.00 55412.12 88888.00 2007-06-03 06:46:22.000 154 12324.25 91.00 55412.15 88888.00 2007-06-03 06:46:22.125 154 12324.20 91.00 55412.15 88888.00 2007-06-03 06:46:22.250 154 12324.23 91.00 55412.15 88888.00 2007-06-03 06:46:22.375 154 12324.38 91.03 55412.18 88888.00 2007-06-03 06:46:22.500 154 12324.30 90.97 55412.18 88888.00 2007-06-03 06:46:22.625 154 12324.23 90.95 55412.15 88888.00 2007-06-03 06:46:22.750 154 12324.17 90.97 55412.18 88888.00 2007-06-03 06:46:22.875 154 12324.17 91.00 55412.18 88888.00 2007-06-03 06:46:23.000 154 12324.23 91.05 55412.18 88888.00 2007-06-03 06:46:23.125 154 12324.30 91.05 55412.18 88888.00 2007-06-03 06:46:23.250 154 12324.20 91.00 55412.18 88888.00 2007-06-03 06:46:23.375 154 12324.17 91.00 55412.18 88888.00 2007-06-03 06:46:23.500 154 12324.27 91.00 55412.20 88888.00 2007-06-03 06:46:23.625 154 12324.35 91.05 55412.22 88888.00 2007-06-03 06:46:23.750 154 12324.42 91.05 55412.20 88888.00 2007-06-03 06:46:23.875 154 12324.35 90.95 55412.15 88888.00 2007-06-03 06:46:24.000 154 12324.25 90.92 55412.18 88888.00 2007-06-03 06:46:24.125 154 12324.20 90.97 55412.18 88888.00 2007-06-03 06:46:24.250 154 12324.25 90.95 55412.18 88888.00 2007-06-03 06:46:24.375 154 12324.27 90.95 55412.15 88888.00 2007-06-03 06:46:24.500 154 12324.17 90.95 55412.15 88888.00 2007-06-03 06:46:24.625 154 12324.10 90.92 55412.12 88888.00 2007-06-03 06:46:24.750 154 12324.15 90.95 55412.15 88888.00 2007-06-03 06:46:24.875 154 12324.15 91.03 55412.15 88888.00 2007-06-03 06:46:25.000 154 12324.12 91.05 55412.12 88888.00 2007-06-03 06:46:25.125 154 12324.12 91.00 55412.12 88888.00 2007-06-03 06:46:25.250 154 12324.08 90.92 55412.12 88888.00 2007-06-03 06:46:25.375 154 12324.15 90.92 55412.12 88888.00 2007-06-03 06:46:25.500 154 12324.15 90.95 55412.15 88888.00 2007-06-03 06:46:25.625 154 12324.10 91.00 55412.12 88888.00 2007-06-03 06:46:25.750 154 12324.10 90.95 55412.10 88888.00 2007-06-03 06:46:25.875 154 12324.10 90.95 55412.12 88888.00 2007-06-03 06:46:26.000 154 12324.05 91.00 55412.12 88888.00 2007-06-03 06:46:26.125 154 12324.05 91.03 55412.15 88888.00 2007-06-03 06:46:26.250 154 12324.05 90.95 55412.12 88888.00 2007-06-03 06:46:26.375 154 12324.12 90.95 55412.12 88888.00 2007-06-03 06:46:26.500 154 12324.15 90.97 55412.12 88888.00 2007-06-03 06:46:26.625 154 12324.17 90.95 55412.10 88888.00 2007-06-03 06:46:26.750 154 12324.23 90.92 55412.10 88888.00 2007-06-03 06:46:26.875 154 12324.23 90.97 55412.15 88888.00 2007-06-03 06:46:27.000 154 12324.17 91.03 55412.12 88888.00 2007-06-03 06:46:27.125 154 12324.08 90.95 55412.10 88888.00 2007-06-03 06:46:27.250 154 12324.02 90.95 55412.15 88888.00 2007-06-03 06:46:27.375 154 12324.10 90.95 55412.18 88888.00 2007-06-03 06:46:27.500 154 12324.08 90.95 55412.12 88888.00 2007-06-03 06:46:27.625 154 12324.08 90.97 55412.12 88888.00 2007-06-03 06:46:27.750 154 12324.08 90.97 55412.12 88888.00 2007-06-03 06:46:27.875 154 12324.10 90.95 55412.15 88888.00 2007-06-03 06:46:28.000 154 12324.12 90.92 55412.15 88888.00 2007-06-03 06:46:28.125 154 12324.15 90.92 55412.15 88888.00 2007-06-03 06:46:28.250 154 12324.12 90.95 55412.18 88888.00 2007-06-03 06:46:28.375 154 12324.12 90.97 55412.18 88888.00 2007-06-03 06:46:28.500 154 12324.15 91.00 55412.15 88888.00 2007-06-03 06:46:28.625 154 12324.17 91.00 55412.15 88888.00 2007-06-03 06:46:28.750 154 12324.15 90.92 55412.12 88888.00 2007-06-03 06:46:28.875 154 12324.17 90.92 55412.12 88888.00 2007-06-03 06:46:29.000 154 12324.23 90.97 55412.12 88888.00 2007-06-03 06:46:29.125 154 12324.25 90.97 55412.12 88888.00 2007-06-03 06:46:29.250 154 12324.20 90.95 55412.15 88888.00 2007-06-03 06:46:29.375 154 12324.15 90.95 55412.20 88888.00 2007-06-03 06:46:29.500 154 12324.15 90.97 55412.18 88888.00 2007-06-03 06:46:29.625 154 12324.20 90.95 55412.15 88888.00 2007-06-03 06:46:29.750 154 12324.25 90.92 55412.18 88888.00 2007-06-03 06:46:29.875 154 12324.17 90.92 55412.15 88888.00 2007-06-03 06:46:30.000 154 12324.10 90.92 55412.15 88888.00 2007-06-03 06:46:30.125 154 12324.17 90.97 55412.15 88888.00 2007-06-03 06:46:30.250 154 12324.10 90.95 55412.18 88888.00 2007-06-03 06:46:30.375 154 12324.00 90.88 55412.12 88888.00 2007-06-03 06:46:30.500 154 12324.00 90.88 55412.07 88888.00 2007-06-03 06:46:30.625 154 12324.02 90.90 55412.07 88888.00 2007-06-03 06:46:30.750 154 12324.08 90.90 55412.10 88888.00 2007-06-03 06:46:30.875 154 12324.08 90.88 55412.12 88888.00 2007-06-03 06:46:31.000 154 12324.02 90.90 55412.12 88888.00 2007-06-03 06:46:31.125 154 12324.00 90.90 55412.12 88888.00 2007-06-03 06:46:31.250 154 12324.05 90.92 55412.10 88888.00 2007-06-03 06:46:31.375 154 12324.08 90.90 55412.10 88888.00 2007-06-03 06:46:31.500 154 12324.10 90.85 55412.07 88888.00 2007-06-03 06:46:31.625 154 12324.12 90.95 55412.10 88888.00 2007-06-03 06:46:31.750 154 12324.15 90.95 55412.10 88888.00 2007-06-03 06:46:31.875 154 12324.05 90.90 55412.10 88888.00 2007-06-03 06:46:32.000 154 12324.02 90.90 55412.10 88888.00 2007-06-03 06:46:32.125 154 12324.05 90.88 55412.12 88888.00 2007-06-03 06:46:32.250 154 12324.05 90.80 55412.10 88888.00 2007-06-03 06:46:32.375 154 12324.08 90.85 55412.10 88888.00 2007-06-03 06:46:32.500 154 12324.08 90.88 55412.12 88888.00 2007-06-03 06:46:32.625 154 12324.12 90.88 55412.12 88888.00 2007-06-03 06:46:32.750 154 12324.12 90.92 55412.12 88888.00 2007-06-03 06:46:32.875 154 12324.02 90.90 55412.10 88888.00 2007-06-03 06:46:33.000 154 12324.00 90.88 55412.07 88888.00 2007-06-03 06:46:33.125 154 12324.05 90.90 55412.07 88888.00 2007-06-03 06:46:33.250 154 12324.05 90.90 55412.10 88888.00 2007-06-03 06:46:33.375 154 12324.08 90.92 55412.07 88888.00 2007-06-03 06:46:33.500 154 12324.12 90.90 55412.12 88888.00 2007-06-03 06:46:33.625 154 12324.15 90.85 55412.12 88888.00 2007-06-03 06:46:33.750 154 12324.08 90.85 55412.12 88888.00 2007-06-03 06:46:33.875 154 12324.08 90.90 55412.12 88888.00 2007-06-03 06:46:34.000 154 12324.08 90.92 55412.10 88888.00 2007-06-03 06:46:34.125 154 12324.05 90.92 55412.12 88888.00 2007-06-03 06:46:34.250 154 12324.15 90.92 55412.12 88888.00 2007-06-03 06:46:34.375 154 12324.20 90.95 55412.10 88888.00 2007-06-03 06:46:34.500 154 12324.08 90.90 55412.10 88888.00 2007-06-03 06:46:34.625 154 12324.02 90.95 55412.15 88888.00 2007-06-03 06:46:34.750 154 12324.02 90.97 55412.18 88888.00 2007-06-03 06:46:34.875 154 12324.02 90.95 55412.15 88888.00 2007-06-03 06:46:35.000 154 12324.08 90.95 55412.15 88888.00 2007-06-03 06:46:35.125 154 12324.08 90.95 55412.15 88888.00 2007-06-03 06:46:35.250 154 12324.08 90.92 55412.12 88888.00 2007-06-03 06:46:35.375 154 12324.10 90.92 55412.10 88888.00 2007-06-03 06:46:35.500 154 12324.10 90.90 55412.07 88888.00 2007-06-03 06:46:35.625 154 12324.10 90.83 55412.07 88888.00 2007-06-03 06:46:35.750 154 12324.12 90.83 55412.10 88888.00 2007-06-03 06:46:35.875 154 12324.15 90.90 55412.12 88888.00 2007-06-03 06:46:36.000 154 12324.08 90.90 55412.12 88888.00 2007-06-03 06:46:36.125 154 12324.00 90.83 55412.12 88888.00 2007-06-03 06:46:36.250 154 12324.02 90.78 55412.10 88888.00 2007-06-03 06:46:36.375 154 12324.10 90.83 55412.12 88888.00 2007-06-03 06:46:36.500 154 12324.10 90.85 55412.12 88888.00 2007-06-03 06:46:36.625 154 12324.10 90.85 55412.12 88888.00 2007-06-03 06:46:36.750 154 12324.08 90.85 55412.12 88888.00 2007-06-03 06:46:36.875 154 12324.08 90.83 55412.10 88888.00 2007-06-03 06:46:37.000 154 12324.08 90.85 55412.10 88888.00 2007-06-03 06:46:37.125 154 12324.05 90.85 55412.10 88888.00 2007-06-03 06:46:37.250 154 12324.02 90.78 55412.10 88888.00 2007-06-03 06:46:37.375 154 12324.02 90.80 55412.10 88888.00 2007-06-03 06:46:37.500 154 12324.05 90.83 55412.10 88888.00 2007-06-03 06:46:37.625 154 12324.08 90.83 55412.10 88888.00 2007-06-03 06:46:37.750 154 12324.02 90.85 55412.10 88888.00 2007-06-03 06:46:37.875 154 12324.00 90.80 55412.10 88888.00 2007-06-03 06:46:38.000 154 12324.02 90.80 55412.05 88888.00 2007-06-03 06:46:38.125 154 12324.10 90.83 55412.07 88888.00 2007-06-03 06:46:38.250 154 12324.10 90.83 55412.10 88888.00 2007-06-03 06:46:38.375 154 12324.10 90.85 55412.07 88888.00 2007-06-03 06:46:38.500 154 12324.05 90.83 55412.10 88888.00 2007-06-03 06:46:38.625 154 12324.00 90.78 55412.05 88888.00 2007-06-03 06:46:38.750 154 12324.10 90.88 55412.07 88888.00 2007-06-03 06:46:38.875 154 12324.17 90.92 55412.07 88888.00 2007-06-03 06:46:39.000 154 12324.15 90.90 55412.10 88888.00 2007-06-03 06:46:39.125 154 12324.10 90.85 55412.10 88888.00 2007-06-03 06:46:39.250 154 12324.08 90.83 55412.10 88888.00 2007-06-03 06:46:39.375 154 12324.02 90.83 55412.07 88888.00 2007-06-03 06:46:39.500 154 12324.00 90.83 55412.03 88888.00 2007-06-03 06:46:39.625 154 12324.00 90.83 55412.07 88888.00 2007-06-03 06:46:39.750 154 12324.08 90.85 55412.10 88888.00 2007-06-03 06:46:39.875 154 12324.02 90.85 55412.10 88888.00 2007-06-03 06:46:40.000 154 12323.98 90.85 55412.07 88888.00 2007-06-03 06:46:40.125 154 12324.00 90.83 55412.03 88888.00 2007-06-03 06:46:40.250 154 12324.12 90.85 55412.07 88888.00 2007-06-03 06:46:40.375 154 12324.08 90.85 55412.05 88888.00 2007-06-03 06:46:40.500 154 12324.00 90.83 55412.05 88888.00 2007-06-03 06:46:40.625 154 12324.05 90.88 55412.07 88888.00 2007-06-03 06:46:40.750 154 12324.10 90.92 55412.07 88888.00 2007-06-03 06:46:40.875 154 12324.10 90.85 55412.05 88888.00 2007-06-03 06:46:41.000 154 12324.05 90.80 55412.05 88888.00 2007-06-03 06:46:41.125 154 12324.02 90.83 55412.03 88888.00 2007-06-03 06:46:41.250 154 12324.02 90.78 55412.03 88888.00 2007-06-03 06:46:41.375 154 12324.05 90.78 55412.05 88888.00 2007-06-03 06:46:41.500 154 12324.05 90.80 55412.05 88888.00 2007-06-03 06:46:41.625 154 12323.95 90.83 55412.03 88888.00 2007-06-03 06:46:41.750 154 12323.95 90.88 55412.03 88888.00 2007-06-03 06:46:41.875 154 12324.00 90.88 55412.05 88888.00 2007-06-03 06:46:42.000 154 12324.02 90.85 55412.05 88888.00 2007-06-03 06:46:42.125 154 12324.02 90.85 55412.07 88888.00 2007-06-03 06:46:42.250 154 12324.02 90.83 55412.05 88888.00 2007-06-03 06:46:42.375 154 12324.02 90.83 55412.05 88888.00 2007-06-03 06:46:42.500 154 12324.05 90.83 55412.10 88888.00 2007-06-03 06:46:42.625 154 12324.05 90.90 55412.10 88888.00 2007-06-03 06:46:42.750 154 12324.08 90.92 55412.07 88888.00 2007-06-03 06:46:42.875 154 12324.08 90.85 55412.07 88888.00 2007-06-03 06:46:43.000 154 12324.15 90.88 55412.05 88888.00 2007-06-03 06:46:43.125 154 12324.12 90.90 55412.07 88888.00 2007-06-03 06:46:43.250 154 12324.10 90.90 55412.07 88888.00 2007-06-03 06:46:43.375 154 12324.12 90.90 55412.10 88888.00 2007-06-03 06:46:43.500 154 12324.10 90.88 55412.07 88888.00 2007-06-03 06:46:43.625 154 12324.12 90.83 55412.07 88888.00 2007-06-03 06:46:43.750 154 12324.12 90.83 55412.07 88888.00 2007-06-03 06:46:43.875 154 12324.10 90.85 55412.05 88888.00 2007-06-03 06:46:44.000 154 12324.10 90.85 55412.07 88888.00 2007-06-03 06:46:44.125 154 12324.10 90.80 55412.05 88888.00 2007-06-03 06:46:44.250 154 12324.05 90.80 55412.05 88888.00 2007-06-03 06:46:44.375 154 12324.05 90.78 55412.05 88888.00 2007-06-03 06:46:44.500 154 12324.10 90.83 55412.07 88888.00 2007-06-03 06:46:44.625 154 12324.12 90.85 55412.05 88888.00 2007-06-03 06:46:44.750 154 12324.08 90.90 55412.05 88888.00 2007-06-03 06:46:44.875 154 12324.02 90.90 55412.05 88888.00 2007-06-03 06:46:45.000 154 12324.02 90.90 55412.05 88888.00 2007-06-03 06:46:45.125 154 12324.08 90.88 55412.07 88888.00 2007-06-03 06:46:45.250 154 12324.02 90.88 55412.07 88888.00 2007-06-03 06:46:45.375 154 12324.00 90.88 55412.07 88888.00 2007-06-03 06:46:45.500 154 12323.98 90.85 55412.07 88888.00 2007-06-03 06:46:45.625 154 12324.05 90.83 55412.07 88888.00 2007-06-03 06:46:45.750 154 12324.02 90.83 55412.05 88888.00 2007-06-03 06:46:45.875 154 12324.02 90.80 55412.03 88888.00 2007-06-03 06:46:46.000 154 12324.02 90.83 55412.03 88888.00 2007-06-03 06:46:46.125 154 12324.02 90.88 55412.05 88888.00 2007-06-03 06:46:46.250 154 12324.00 90.85 55412.07 88888.00 2007-06-03 06:46:46.375 154 12324.00 90.90 55412.07 88888.00 2007-06-03 06:46:46.500 154 12324.02 90.88 55412.05 88888.00 2007-06-03 06:46:46.625 154 12324.02 90.83 55412.03 88888.00 2007-06-03 06:46:46.750 154 12324.05 90.85 55412.05 88888.00 2007-06-03 06:46:46.875 154 12324.08 90.88 55412.05 88888.00 2007-06-03 06:46:47.000 154 12324.10 90.85 55412.03 88888.00 2007-06-03 06:46:47.125 154 12324.05 90.83 55412.03 88888.00 2007-06-03 06:46:47.250 154 12324.00 90.85 55412.03 88888.00 2007-06-03 06:46:47.375 154 12324.00 90.85 55412.03 88888.00 2007-06-03 06:46:47.500 154 12324.00 90.83 55412.03 88888.00 2007-06-03 06:46:47.625 154 12323.95 90.80 55412.03 88888.00 2007-06-03 06:46:47.750 154 12323.95 90.83 55412.05 88888.00 2007-06-03 06:46:47.875 154 12323.98 90.88 55412.05 88888.00 2007-06-03 06:46:48.000 154 12323.98 90.85 55412.03 88888.00 2007-06-03 06:46:48.125 154 12323.92 90.80 55412.03 88888.00 2007-06-03 06:46:48.250 154 12323.90 90.78 55412.00 88888.00 2007-06-03 06:46:48.375 154 12323.95 90.80 55412.03 88888.00 2007-06-03 06:46:48.500 154 12324.02 90.83 55412.03 88888.00 2007-06-03 06:46:48.625 154 12323.95 90.78 55412.00 88888.00 2007-06-03 06:46:48.750 154 12323.90 90.78 55411.97 88888.00 2007-06-03 06:46:48.875 154 12323.98 90.88 55411.97 88888.00 2007-06-03 06:46:49.000 154 12324.00 90.88 55412.00 88888.00 2007-06-03 06:46:49.125 154 12323.95 90.83 55412.00 88888.00 2007-06-03 06:46:49.250 154 12324.00 90.80 55412.03 88888.00 2007-06-03 06:46:49.375 154 12324.02 90.75 55412.00 88888.00 2007-06-03 06:46:49.500 154 12323.92 90.75 55412.00 88888.00 2007-06-03 06:46:49.625 154 12323.95 90.85 55412.03 88888.00 2007-06-03 06:46:49.750 154 12323.98 90.95 55412.05 88888.00 2007-06-03 06:46:49.875 154 12323.98 90.90 55412.05 88888.00 2007-06-03 06:46:50.000 154 12323.95 90.85 55412.00 88888.00 2007-06-03 06:46:50.125 154 12323.88 90.78 55411.95 88888.00 2007-06-03 06:46:50.250 154 12323.90 90.83 55411.97 88888.00 2007-06-03 06:46:50.375 154 12323.98 90.85 55411.97 88888.00 2007-06-03 06:46:50.500 154 12323.98 90.90 55412.00 88888.00 2007-06-03 06:46:50.625 154 12323.95 90.90 55412.00 88888.00 2007-06-03 06:46:50.750 154 12323.95 90.88 55411.97 88888.00 2007-06-03 06:46:50.875 154 12323.95 90.88 55411.97 88888.00 2007-06-03 06:46:51.000 154 12323.92 90.85 55411.97 88888.00 2007-06-03 06:46:51.125 154 12323.95 90.83 55411.97 88888.00 2007-06-03 06:46:51.250 154 12324.00 90.85 55412.05 88888.00 2007-06-03 06:46:51.375 154 12324.02 90.88 55412.03 88888.00 2007-06-03 06:46:51.500 154 12324.02 90.92 55412.00 88888.00 2007-06-03 06:46:51.625 154 12324.02 90.90 55412.03 88888.00 2007-06-03 06:46:51.750 154 12324.00 90.85 55412.00 88888.00 2007-06-03 06:46:51.875 154 12324.00 90.88 55412.03 88888.00 2007-06-03 06:46:52.000 154 12324.02 90.88 55412.03 88888.00 2007-06-03 06:46:52.125 154 12324.00 90.83 55412.00 88888.00 2007-06-03 06:46:52.250 154 12324.00 90.80 55412.00 88888.00 2007-06-03 06:46:52.375 154 12323.98 90.88 55412.03 88888.00 2007-06-03 06:46:52.500 154 12323.92 90.88 55412.05 88888.00 2007-06-03 06:46:52.625 154 12323.98 90.90 55412.03 88888.00 2007-06-03 06:46:52.750 154 12323.95 90.88 55412.00 88888.00 2007-06-03 06:46:52.875 154 12323.98 90.83 55412.03 88888.00 2007-06-03 06:46:53.000 154 12324.00 90.83 55412.03 88888.00 2007-06-03 06:46:53.125 154 12323.98 90.85 55412.05 88888.00 2007-06-03 06:46:53.250 154 12323.92 90.83 55412.03 88888.00 2007-06-03 06:46:53.375 154 12323.98 90.85 55412.03 88888.00 2007-06-03 06:46:53.500 154 12323.95 90.88 55412.03 88888.00 2007-06-03 06:46:53.625 154 12323.85 90.88 55412.03 88888.00 2007-06-03 06:46:53.750 154 12323.85 90.92 55412.00 88888.00 2007-06-03 06:46:53.875 154 12323.92 90.90 55412.03 88888.00 2007-06-03 06:46:54.000 154 12323.98 90.85 55412.00 88888.00 2007-06-03 06:46:54.125 154 12323.98 90.83 55411.97 88888.00 2007-06-03 06:46:54.250 154 12323.95 90.83 55412.00 88888.00 2007-06-03 06:46:54.375 154 12323.92 90.85 55412.00 88888.00 2007-06-03 06:46:54.500 154 12323.95 90.88 55412.03 88888.00 2007-06-03 06:46:54.625 154 12323.98 90.88 55412.00 88888.00 2007-06-03 06:46:54.750 154 12323.95 90.83 55412.00 88888.00 2007-06-03 06:46:54.875 154 12324.00 90.83 55412.03 88888.00 2007-06-03 06:46:55.000 154 12323.98 90.88 55412.00 88888.00 2007-06-03 06:46:55.125 154 12323.90 90.88 55411.95 88888.00 2007-06-03 06:46:55.250 154 12323.92 90.83 55411.97 88888.00 2007-06-03 06:46:55.375 154 12323.98 90.83 55411.97 88888.00 2007-06-03 06:46:55.500 154 12324.00 90.85 55412.00 88888.00 2007-06-03 06:46:55.625 154 12323.95 90.80 55412.00 88888.00 2007-06-03 06:46:55.750 154 12323.90 90.80 55411.97 88888.00 2007-06-03 06:46:55.875 154 12323.90 90.85 55412.00 88888.00 2007-06-03 06:46:56.000 154 12323.88 90.85 55411.97 88888.00 2007-06-03 06:46:56.125 154 12323.85 90.85 55412.00 88888.00 2007-06-03 06:46:56.250 154 12323.85 90.90 55412.00 88888.00 2007-06-03 06:46:56.375 154 12323.92 90.92 55412.00 88888.00 2007-06-03 06:46:56.500 154 12324.00 90.90 55412.03 88888.00 2007-06-03 06:46:56.625 154 12324.02 90.88 55412.00 88888.00 2007-06-03 06:46:56.750 154 12323.88 90.85 55411.97 88888.00 2007-06-03 06:46:56.875 154 12323.80 90.85 55412.00 88888.00 2007-06-03 06:46:57.000 154 12323.83 90.85 55412.00 88888.00 2007-06-03 06:46:57.125 154 12323.83 90.85 55412.03 88888.00 2007-06-03 06:46:57.250 154 12323.85 90.85 55412.00 88888.00 2007-06-03 06:46:57.375 154 12323.83 90.85 55411.95 88888.00 2007-06-03 06:46:57.500 154 12323.80 90.85 55411.95 88888.00 2007-06-03 06:46:57.625 154 12323.90 90.88 55411.97 88888.00 2007-06-03 06:46:57.750 154 12323.95 90.85 55411.95 88888.00 2007-06-03 06:46:57.875 154 12323.95 90.83 55411.97 88888.00 2007-06-03 06:46:58.000 154 12323.92 90.83 55411.97 88888.00 2007-06-03 06:46:58.125 154 12323.92 90.83 55411.97 88888.00 2007-06-03 06:46:58.250 154 12323.80 90.83 55411.97 88888.00 2007-06-03 06:46:58.375 154 12323.77 90.80 55412.00 88888.00 2007-06-03 06:46:58.500 154 12323.77 90.80 55411.97 88888.00 2007-06-03 06:46:58.625 154 12323.80 90.83 55411.97 88888.00 2007-06-03 06:46:58.750 154 12323.85 90.85 55411.95 88888.00 2007-06-03 06:46:58.875 154 12323.83 90.88 55411.97 88888.00 2007-06-03 06:46:59.000 154 12323.83 90.88 55411.95 88888.00 2007-06-03 06:46:59.125 154 12323.77 90.80 55411.95 88888.00 2007-06-03 06:46:59.250 154 12323.73 90.80 55411.95 88888.00 2007-06-03 06:46:59.375 154 12323.75 90.88 55411.97 88888.00 2007-06-03 06:46:59.500 154 12323.83 90.88 55411.97 88888.00 2007-06-03 06:46:59.625 154 12323.80 90.90 55411.95 88888.00 2007-06-03 06:46:59.750 154 12323.77 90.80 55411.93 88888.00 2007-06-03 06:46:59.875 154 12323.77 90.80 55411.97 88888.00 2007-06-03 06:47:00.000 154 12323.80 90.80 55411.95 88888.00 2007-06-03 06:47:00.125 154 12323.85 90.88 55411.95 88888.00 2007-06-03 06:47:00.250 154 12323.83 90.88 55411.95 88888.00 2007-06-03 06:47:00.375 154 12323.88 90.88 55411.95 88888.00 2007-06-03 06:47:00.500 154 12323.88 90.88 55411.93 88888.00 2007-06-03 06:47:00.625 154 12323.77 90.88 55411.95 88888.00 2007-06-03 06:47:00.750 154 12323.77 90.90 55411.97 88888.00 2007-06-03 06:47:00.875 154 12323.83 90.88 55411.97 88888.00 2007-06-03 06:47:01.000 154 12323.80 90.80 55411.97 88888.00 2007-06-03 06:47:01.125 154 12323.70 90.78 55411.97 88888.00 2007-06-03 06:47:01.250 154 12323.70 90.78 55411.97 88888.00 2007-06-03 06:47:01.375 154 12323.75 90.80 55411.97 88888.00 2007-06-03 06:47:01.500 154 12323.83 90.80 55411.97 88888.00 2007-06-03 06:47:01.625 154 12323.83 90.83 55411.97 88888.00 2007-06-03 06:47:01.750 154 12323.85 90.88 55412.00 88888.00 2007-06-03 06:47:01.875 154 12323.88 90.85 55412.00 88888.00 2007-06-03 06:47:02.000 154 12323.85 90.85 55411.95 88888.00 2007-06-03 06:47:02.125 154 12323.83 90.88 55411.97 88888.00 2007-06-03 06:47:02.250 154 12323.77 90.80 55411.95 88888.00 2007-06-03 06:47:02.375 154 12323.77 90.78 55411.95 88888.00 2007-06-03 06:47:02.500 154 12323.80 90.72 55411.95 88888.00 2007-06-03 06:47:02.625 154 12323.85 90.78 55411.95 88888.00 2007-06-03 06:47:02.750 154 12323.90 90.83 55411.97 88888.00 2007-06-03 06:47:02.875 154 12323.80 90.78 55411.95 88888.00 2007-06-03 06:47:03.000 154 12323.77 90.85 55411.95 88888.00 2007-06-03 06:47:03.125 154 12323.75 90.83 55411.97 88888.00 2007-06-03 06:47:03.250 154 12323.70 90.80 55411.95 88888.00 2007-06-03 06:47:03.375 154 12323.80 90.78 55411.97 88888.00 2007-06-03 06:47:03.500 154 12323.83 90.80 55411.97 88888.00 2007-06-03 06:47:03.625 154 12323.80 90.85 55411.95 88888.00 2007-06-03 06:47:03.750 154 12323.83 90.85 55411.95 88888.00 2007-06-03 06:47:03.875 154 12323.80 90.80 55411.95 88888.00 2007-06-03 06:47:04.000 154 12323.80 90.80 55411.97 88888.00 2007-06-03 06:47:04.125 154 12323.80 90.80 55411.97 88888.00 2007-06-03 06:47:04.250 154 12323.80 90.83 55411.97 88888.00 2007-06-03 06:47:04.375 154 12323.83 90.85 55411.95 88888.00 2007-06-03 06:47:04.500 154 12323.77 90.85 55411.95 88888.00 2007-06-03 06:47:04.625 154 12323.83 90.90 55411.93 88888.00 2007-06-03 06:47:04.750 154 12323.80 90.85 55411.90 88888.00 2007-06-03 06:47:04.875 154 12323.70 90.78 55411.93 88888.00 2007-06-03 06:47:05.000 154 12323.67 90.75 55411.93 88888.00 2007-06-03 06:47:05.125 154 12323.75 90.83 55411.95 88888.00 2007-06-03 06:47:05.250 154 12323.75 90.78 55411.93 88888.00 2007-06-03 06:47:05.375 154 12323.70 90.70 55411.90 88888.00 2007-06-03 06:47:05.500 154 12323.80 90.72 55411.90 88888.00 2007-06-03 06:47:05.625 154 12323.75 90.72 55411.90 88888.00 2007-06-03 06:47:05.750 154 12323.70 90.67 55411.90 88888.00 2007-06-03 06:47:05.875 154 12323.77 90.70 55411.90 88888.00 2007-06-03 06:47:06.000 154 12323.83 90.72 55411.90 88888.00 2007-06-03 06:47:06.125 154 12323.88 90.72 55411.93 88888.00 2007-06-03 06:47:06.250 154 12323.85 90.80 55411.93 88888.00 2007-06-03 06:47:06.375 154 12323.77 90.83 55411.95 88888.00 2007-06-03 06:47:06.500 154 12323.70 90.80 55411.90 88888.00 2007-06-03 06:47:06.625 154 12323.73 90.75 55411.90 88888.00 2007-06-03 06:47:06.750 154 12323.73 90.72 55411.95 88888.00 2007-06-03 06:47:06.875 154 12323.77 90.80 55411.95 88888.00 2007-06-03 06:47:07.000 154 12323.73 90.80 55411.90 88888.00 2007-06-03 06:47:07.125 154 12323.70 90.80 55411.90 88888.00 2007-06-03 06:47:07.250 154 12323.70 90.75 55411.90 88888.00 2007-06-03 06:47:07.375 154 12323.80 90.75 55411.90 88888.00 2007-06-03 06:47:07.500 154 12323.80 90.72 55411.90 88888.00 2007-06-03 06:47:07.625 154 12323.70 90.70 55411.88 88888.00 2007-06-03 06:47:07.750 154 12323.70 90.72 55411.90 88888.00 2007-06-03 06:47:07.875 154 12323.77 90.70 55411.90 88888.00 2007-06-03 06:47:08.000 154 12323.80 90.75 55411.88 88888.00 2007-06-03 06:47:08.125 154 12323.77 90.72 55411.88 88888.00 2007-06-03 06:47:08.250 154 12323.80 90.70 55411.90 88888.00 2007-06-03 06:47:08.375 154 12323.83 90.75 55411.88 88888.00 2007-06-03 06:47:08.500 154 12323.83 90.72 55411.88 88888.00 2007-06-03 06:47:08.625 154 12323.85 90.78 55411.90 88888.00 2007-06-03 06:47:08.750 154 12323.85 90.80 55411.93 88888.00 2007-06-03 06:47:08.875 154 12323.77 90.75 55411.90 88888.00 2007-06-03 06:47:09.000 154 12323.73 90.72 55411.88 88888.00 2007-06-03 06:47:09.125 154 12323.70 90.70 55411.90 88888.00 2007-06-03 06:47:09.250 154 12323.75 90.75 55411.90 88888.00 2007-06-03 06:47:09.375 154 12323.83 90.80 55411.90 88888.00 2007-06-03 06:47:09.500 154 12323.85 90.80 55411.93 88888.00 2007-06-03 06:47:09.625 154 12323.88 90.75 55411.90 88888.00 2007-06-03 06:47:09.750 154 12323.88 90.75 55411.93 88888.00 2007-06-03 06:47:09.875 154 12323.83 90.83 55411.90 88888.00 2007-06-03 06:47:10.000 154 12323.75 90.72 55411.88 88888.00 2007-06-03 06:47:10.125 154 12323.77 90.70 55411.88 88888.00 2007-06-03 06:47:10.250 154 12323.77 90.70 55411.85 88888.00 2007-06-03 06:47:10.375 154 12323.77 90.75 55411.85 88888.00 2007-06-03 06:47:10.500 154 12323.77 90.67 55411.85 88888.00 2007-06-03 06:47:10.625 154 12323.85 90.70 55411.88 88888.00 2007-06-03 06:47:10.750 154 12323.90 90.72 55411.90 88888.00 2007-06-03 06:47:10.875 154 12323.90 90.75 55411.90 88888.00 2007-06-03 06:47:11.000 154 12323.90 90.75 55411.88 88888.00 2007-06-03 06:47:11.125 154 12323.88 90.72 55411.88 88888.00 2007-06-03 06:47:11.250 154 12323.80 90.65 55411.85 88888.00 2007-06-03 06:47:11.375 154 12323.83 90.65 55411.85 88888.00 2007-06-03 06:47:11.500 154 12323.88 90.70 55411.90 88888.00 2007-06-03 06:47:11.625 154 12323.85 90.75 55411.90 88888.00 2007-06-03 06:47:11.750 154 12323.85 90.70 55411.85 88888.00 2007-06-03 06:47:11.875 154 12323.83 90.60 55411.88 88888.00 2007-06-03 06:47:12.000 154 12323.77 90.62 55411.88 88888.00 2007-06-03 06:47:12.125 154 12323.80 90.72 55411.90 88888.00 2007-06-03 06:47:12.250 154 12323.77 90.65 55411.90 88888.00 2007-06-03 06:47:12.375 154 12323.77 90.65 55411.93 88888.00 2007-06-03 06:47:12.500 154 12323.75 90.65 55411.90 88888.00 2007-06-03 06:47:12.625 154 12323.75 90.67 55411.90 88888.00 2007-06-03 06:47:12.750 154 12323.77 90.65 55411.88 88888.00 2007-06-03 06:47:12.875 154 12323.80 90.67 55411.88 88888.00 2007-06-03 06:47:13.000 154 12323.77 90.70 55411.90 88888.00 2007-06-03 06:47:13.125 154 12323.80 90.75 55411.90 88888.00 2007-06-03 06:47:13.250 154 12323.83 90.70 55411.90 88888.00 2007-06-03 06:47:13.375 154 12323.83 90.65 55411.90 88888.00 2007-06-03 06:47:13.500 154 12323.75 90.65 55411.90 88888.00 2007-06-03 06:47:13.625 154 12323.77 90.65 55411.90 88888.00 2007-06-03 06:47:13.750 154 12323.83 90.70 55411.88 88888.00 2007-06-03 06:47:13.875 154 12323.83 90.70 55411.90 88888.00 2007-06-03 06:47:14.000 154 12323.77 90.72 55411.88 88888.00 2007-06-03 06:47:14.125 154 12323.70 90.65 55411.88 88888.00 2007-06-03 06:47:14.250 154 12323.62 90.62 55411.85 88888.00 2007-06-03 06:47:14.375 154 12323.67 90.65 55411.88 88888.00 2007-06-03 06:47:14.500 154 12323.75 90.67 55411.90 88888.00 2007-06-03 06:47:14.625 154 12323.75 90.70 55411.93 88888.00 2007-06-03 06:47:14.750 154 12323.77 90.67 55411.88 88888.00 2007-06-03 06:47:14.875 154 12323.80 90.65 55411.88 88888.00 2007-06-03 06:47:15.000 154 12323.75 90.65 55411.82 88888.00 2007-06-03 06:47:15.125 154 12323.75 90.65 55411.85 88888.00 2007-06-03 06:47:15.250 154 12323.73 90.62 55411.88 88888.00 2007-06-03 06:47:15.375 154 12323.75 90.67 55411.88 88888.00 2007-06-03 06:47:15.500 154 12323.75 90.70 55411.88 88888.00 2007-06-03 06:47:15.625 154 12323.70 90.62 55411.90 88888.00 2007-06-03 06:47:15.750 154 12323.75 90.62 55411.90 88888.00 2007-06-03 06:47:15.875 154 12323.88 90.67 55411.88 88888.00 2007-06-03 06:47:16.000 154 12323.83 90.67 55411.88 88888.00 2007-06-03 06:47:16.125 154 12323.77 90.70 55411.93 88888.00 2007-06-03 06:47:16.250 154 12323.80 90.65 55411.90 88888.00 2007-06-03 06:47:16.375 154 12323.80 90.65 55411.88 88888.00 2007-06-03 06:47:16.500 154 12323.77 90.62 55411.88 88888.00 2007-06-03 06:47:16.625 154 12323.80 90.65 55411.88 88888.00 2007-06-03 06:47:16.750 154 12323.75 90.67 55411.88 88888.00 2007-06-03 06:47:16.875 154 12323.62 90.62 55411.85 88888.00 2007-06-03 06:47:17.000 154 12323.60 90.62 55411.85 88888.00 2007-06-03 06:47:17.125 154 12323.73 90.62 55411.85 88888.00 2007-06-03 06:47:17.250 154 12323.73 90.62 55411.82 88888.00 2007-06-03 06:47:17.375 154 12323.75 90.60 55411.80 88888.00 2007-06-03 06:47:17.500 154 12323.75 90.65 55411.82 88888.00 2007-06-03 06:47:17.625 154 12323.77 90.67 55411.88 88888.00 2007-06-03 06:47:17.750 154 12323.73 90.65 55411.82 88888.00 2007-06-03 06:47:17.875 154 12323.65 90.60 55411.80 88888.00 2007-06-03 06:47:18.000 154 12323.62 90.58 55411.80 88888.00 2007-06-03 06:47:18.125 154 12323.62 90.58 55411.80 88888.00 2007-06-03 06:47:18.250 154 12323.70 90.62 55411.80 88888.00 2007-06-03 06:47:18.375 154 12323.73 90.62 55411.80 88888.00 2007-06-03 06:47:18.500 154 12323.62 90.60 55411.80 88888.00 2007-06-03 06:47:18.625 154 12323.55 90.60 55411.80 88888.00 2007-06-03 06:47:18.750 154 12323.48 90.58 55411.80 88888.00 2007-06-03 06:47:18.875 154 12323.55 90.65 55411.78 88888.00 2007-06-03 06:47:19.000 154 12323.62 90.65 55411.78 88888.00 2007-06-03 06:47:19.125 154 12323.65 90.65 55411.80 88888.00 2007-06-03 06:47:19.250 154 12323.58 90.62 55411.80 88888.00 2007-06-03 06:47:19.375 154 12323.60 90.60 55411.80 88888.00 2007-06-03 06:47:19.500 154 12323.62 90.62 55411.80 88888.00 2007-06-03 06:47:19.625 154 12323.65 90.65 55411.82 88888.00 2007-06-03 06:47:19.750 154 12323.62 90.67 55411.85 88888.00 2007-06-03 06:47:19.875 154 12323.65 90.65 55411.85 88888.00 2007-06-03 06:47:20.000 154 12323.67 90.65 55411.88 88888.00 2007-06-03 06:47:20.125 154 12323.67 90.65 55411.85 88888.00 2007-06-03 06:47:20.250 154 12323.70 90.62 55411.85 88888.00 2007-06-03 06:47:20.375 154 12323.73 90.67 55411.85 88888.00 2007-06-03 06:47:20.500 154 12323.70 90.70 55411.88 88888.00 2007-06-03 06:47:20.625 154 12323.65 90.67 55411.88 88888.00 2007-06-03 06:47:20.750 154 12323.67 90.65 55411.85 88888.00 2007-06-03 06:47:20.875 154 12323.62 90.65 55411.85 88888.00 2007-06-03 06:47:21.000 154 12323.58 90.60 55411.82 88888.00 2007-06-03 06:47:21.125 154 12323.60 90.62 55411.80 88888.00 2007-06-03 06:47:21.250 154 12323.67 90.60 55411.82 88888.00 2007-06-03 06:47:21.375 154 12323.67 90.60 55411.80 88888.00 2007-06-03 06:47:21.500 154 12323.60 90.60 55411.82 88888.00 2007-06-03 06:47:21.625 154 12323.60 90.60 55411.80 88888.00 2007-06-03 06:47:21.750 154 12323.62 90.62 55411.82 88888.00 2007-06-03 06:47:21.875 154 12323.58 90.58 55411.82 88888.00 2007-06-03 06:47:22.000 154 12323.55 90.58 55411.82 88888.00 2007-06-03 06:47:22.125 154 12323.62 90.65 55411.85 88888.00 2007-06-03 06:47:22.250 154 12323.55 90.67 55411.88 88888.00 2007-06-03 06:47:22.375 154 12323.50 90.60 55411.82 88888.00 2007-06-03 06:47:22.500 154 12323.50 90.58 55411.75 88888.00 2007-06-03 06:47:22.625 154 12323.58 90.62 55411.80 88888.00 2007-06-03 06:47:22.750 154 12323.60 90.62 55411.82 88888.00 2007-06-03 06:47:22.875 154 12323.60 90.67 55411.82 88888.00 2007-06-03 06:47:23.000 154 12323.60 90.65 55411.82 88888.00 2007-06-03 06:47:23.125 154 12323.58 90.62 55411.85 88888.00 2007-06-03 06:47:23.250 154 12323.55 90.62 55411.82 88888.00 2007-06-03 06:47:23.375 154 12323.52 90.65 55411.82 88888.00 2007-06-03 06:47:23.500 154 12323.55 90.67 55411.82 88888.00 2007-06-03 06:47:23.625 154 12323.52 90.67 55411.80 88888.00 2007-06-03 06:47:23.750 154 12323.52 90.60 55411.82 88888.00 2007-06-03 06:47:23.875 154 12323.48 90.62 55411.80 88888.00 2007-06-03 06:47:24.000 154 12323.45 90.65 55411.80 88888.00 2007-06-03 06:47:24.125 154 12323.45 90.67 55411.85 88888.00 2007-06-03 06:47:24.250 154 12323.45 90.60 55411.82 88888.00 2007-06-03 06:47:24.375 154 12323.50 90.58 55411.80 88888.00 2007-06-03 06:47:24.500 154 12323.52 90.62 55411.80 88888.00 2007-06-03 06:47:24.625 154 12323.55 90.62 55411.78 88888.00 2007-06-03 06:47:24.750 154 12323.58 90.60 55411.80 88888.00 2007-06-03 06:47:24.875 154 12323.60 90.65 55411.82 88888.00 2007-06-03 06:47:25.000 154 12323.62 90.70 55411.80 88888.00 2007-06-03 06:47:25.125 154 12323.60 90.65 55411.82 88888.00 2007-06-03 06:47:25.250 154 12323.60 90.58 55411.82 88888.00 2007-06-03 06:47:25.375 154 12323.58 90.60 55411.82 88888.00 2007-06-03 06:47:25.500 154 12323.55 90.58 55411.82 88888.00 2007-06-03 06:47:25.625 154 12323.50 90.62 55411.85 88888.00 2007-06-03 06:47:25.750 154 12323.45 90.67 55411.82 88888.00 2007-06-03 06:47:25.875 154 12323.48 90.60 55411.80 88888.00 2007-06-03 06:47:26.000 154 12323.48 90.58 55411.75 88888.00 2007-06-03 06:47:26.125 154 12323.45 90.58 55411.78 88888.00 2007-06-03 06:47:26.250 154 12323.45 90.60 55411.78 88888.00 2007-06-03 06:47:26.375 154 12323.48 90.60 55411.80 88888.00 2007-06-03 06:47:26.500 154 12323.45 90.58 55411.75 88888.00 2007-06-03 06:47:26.625 154 12323.45 90.58 55411.78 88888.00 2007-06-03 06:47:26.750 154 12323.50 90.62 55411.80 88888.00 2007-06-03 06:47:26.875 154 12323.52 90.67 55411.80 88888.00 2007-06-03 06:47:27.000 154 12323.45 90.62 55411.78 88888.00 2007-06-03 06:47:27.125 154 12323.48 90.60 55411.80 88888.00 2007-06-03 06:47:27.250 154 12323.52 90.62 55411.82 88888.00 2007-06-03 06:47:27.375 154 12323.50 90.62 55411.78 88888.00 2007-06-03 06:47:27.500 154 12323.52 90.67 55411.75 88888.00 2007-06-03 06:47:27.625 154 12323.52 90.60 55411.78 88888.00 2007-06-03 06:47:27.750 154 12323.58 90.55 55411.78 88888.00 2007-06-03 06:47:27.875 154 12323.60 90.55 55411.75 88888.00 2007-06-03 06:47:28.000 154 12323.58 90.58 55411.75 88888.00 2007-06-03 06:47:28.125 154 12323.50 90.55 55411.75 88888.00 2007-06-03 06:47:28.250 154 12323.58 90.60 55411.78 88888.00 2007-06-03 06:47:28.375 154 12323.55 90.58 55411.78 88888.00 2007-06-03 06:47:28.500 154 12323.48 90.55 55411.80 88888.00 2007-06-03 06:47:28.625 154 12323.55 90.60 55411.78 88888.00 2007-06-03 06:47:28.750 154 12323.58 90.60 55411.80 88888.00 2007-06-03 06:47:28.875 154 12323.55 90.60 55411.80 88888.00 2007-06-03 06:47:29.000 154 12323.52 90.62 55411.80 88888.00 2007-06-03 06:47:29.125 154 12323.50 90.62 55411.80 88888.00 2007-06-03 06:47:29.250 154 12323.48 90.58 55411.78 88888.00 2007-06-03 06:47:29.375 154 12323.48 90.58 55411.75 88888.00 2007-06-03 06:47:29.500 154 12323.50 90.58 55411.75 88888.00 2007-06-03 06:47:29.625 154 12323.55 90.60 55411.78 88888.00 2007-06-03 06:47:29.750 154 12323.60 90.65 55411.78 88888.00 2007-06-03 06:47:29.875 154 12323.60 90.62 55411.80 88888.00 2007-06-03 06:47:30.000 154 12323.58 90.65 55411.78 88888.00 2007-06-03 06:47:30.125 154 12323.48 90.62 55411.80 88888.00 2007-06-03 06:47:30.250 154 12323.48 90.67 55411.88 88888.00 2007-06-03 06:47:30.375 154 12323.60 90.72 55411.85 88888.00 2007-06-03 06:47:30.500 154 12323.58 90.62 55411.78 88888.00 2007-06-03 06:47:30.625 154 12323.55 90.65 55411.78 88888.00 2007-06-03 06:47:30.750 154 12323.48 90.65 55411.80 88888.00 2007-06-03 06:47:30.875 154 12323.48 90.67 55411.80 88888.00 2007-06-03 06:47:31.000 154 12323.45 90.65 55411.82 88888.00 2007-06-03 06:47:31.125 154 12323.48 90.62 55411.82 88888.00 2007-06-03 06:47:31.250 154 12323.45 90.58 55411.82 88888.00 2007-06-03 06:47:31.375 154 12323.38 90.58 55411.82 88888.00 2007-06-03 06:47:31.500 154 12323.33 90.62 55411.80 88888.00 2007-06-03 06:47:31.625 154 12323.42 90.62 55411.80 88888.00 2007-06-03 06:47:31.750 154 12323.45 90.60 55411.78 88888.00 2007-06-03 06:47:31.875 154 12323.50 90.60 55411.78 88888.00 2007-06-03 06:47:32.000 154 12323.52 90.60 55411.78 88888.00 2007-06-03 06:47:32.125 154 12323.55 90.60 55411.78 88888.00 2007-06-03 06:47:32.250 154 12323.55 90.60 55411.80 88888.00 2007-06-03 06:47:32.375 154 12323.52 90.62 55411.75 88888.00 2007-06-03 06:47:32.500 154 12323.52 90.60 55411.75 88888.00 2007-06-03 06:47:32.625 154 12323.50 90.60 55411.75 88888.00 2007-06-03 06:47:32.750 154 12323.42 90.62 55411.78 88888.00 2007-06-03 06:47:32.875 154 12323.35 90.60 55411.72 88888.00 2007-06-03 06:47:33.000 154 12323.40 90.60 55411.72 88888.00 2007-06-03 06:47:33.125 154 12323.50 90.62 55411.78 88888.00 2007-06-03 06:47:33.250 154 12323.45 90.67 55411.80 88888.00 2007-06-03 06:47:33.375 154 12323.38 90.60 55411.75 88888.00 2007-06-03 06:47:33.500 154 12323.27 90.53 55411.72 88888.00 2007-06-03 06:47:33.625 154 12323.33 90.58 55411.75 88888.00 2007-06-03 06:47:33.750 154 12323.42 90.65 55411.78 88888.00 2007-06-03 06:47:33.875 154 12323.52 90.62 55411.80 88888.00 2007-06-03 06:47:34.000 154 12323.50 90.65 55411.78 88888.00 2007-06-03 06:47:34.125 154 12323.48 90.62 55411.78 88888.00 2007-06-03 06:47:34.250 154 12323.40 90.62 55411.75 88888.00 2007-06-03 06:47:34.375 154 12323.38 90.65 55411.78 88888.00 2007-06-03 06:47:34.500 154 12323.40 90.65 55411.78 88888.00 2007-06-03 06:47:34.625 154 12323.38 90.65 55411.75 88888.00 2007-06-03 06:47:34.750 154 12323.35 90.58 55411.72 88888.00 2007-06-03 06:47:34.875 154 12323.27 90.58 55411.72 88888.00 2007-06-03 06:47:35.000 154 12323.35 90.58 55411.75 88888.00 2007-06-03 06:47:35.125 154 12323.40 90.65 55411.78 88888.00 2007-06-03 06:47:35.250 154 12323.40 90.67 55411.75 88888.00 2007-06-03 06:47:35.375 154 12323.35 90.62 55411.72 88888.00 2007-06-03 06:47:35.500 154 12323.35 90.60 55411.70 88888.00 2007-06-03 06:47:35.625 154 12323.33 90.65 55411.72 88888.00 2007-06-03 06:47:35.750 154 12323.40 90.70 55411.75 88888.00 2007-06-03 06:47:35.875 154 12323.38 90.65 55411.78 88888.00 2007-06-03 06:47:36.000 154 12323.35 90.62 55411.75 88888.00 2007-06-03 06:47:36.125 154 12323.38 90.62 55411.75 88888.00 2007-06-03 06:47:36.250 154 12323.33 90.65 55411.78 88888.00 2007-06-03 06:47:36.375 154 12323.33 90.62 55411.72 88888.00 2007-06-03 06:47:36.500 154 12323.33 90.65 55411.75 88888.00 2007-06-03 06:47:36.625 154 12323.30 90.67 55411.72 88888.00 2007-06-03 06:47:36.750 154 12323.30 90.67 55411.75 88888.00 2007-06-03 06:47:36.875 154 12323.35 90.70 55411.75 88888.00 2007-06-03 06:47:37.000 154 12323.30 90.70 55411.75 88888.00 2007-06-03 06:47:37.125 154 12323.20 90.67 55411.72 88888.00 2007-06-03 06:47:37.250 154 12323.23 90.65 55411.75 88888.00 2007-06-03 06:47:37.375 154 12323.27 90.62 55411.78 88888.00 2007-06-03 06:47:37.500 154 12323.25 90.62 55411.75 88888.00 2007-06-03 06:47:37.625 154 12323.25 90.67 55411.78 88888.00 2007-06-03 06:47:37.750 154 12323.20 90.65 55411.75 88888.00 2007-06-03 06:47:37.875 154 12323.20 90.60 55411.78 88888.00 2007-06-03 06:47:38.000 154 12323.23 90.62 55411.75 88888.00 2007-06-03 06:47:38.125 154 12323.25 90.62 55411.75 88888.00 2007-06-03 06:47:38.250 154 12323.30 90.60 55411.75 88888.00 2007-06-03 06:47:38.375 154 12323.35 90.65 55411.75 88888.00 2007-06-03 06:47:38.500 154 12323.38 90.62 55411.72 88888.00 2007-06-03 06:47:38.625 154 12323.35 90.65 55411.75 88888.00 2007-06-03 06:47:38.750 154 12323.30 90.70 55411.75 88888.00 2007-06-03 06:47:38.875 154 12323.27 90.70 55411.75 88888.00 2007-06-03 06:47:39.000 154 12323.15 90.67 55411.72 88888.00 2007-06-03 06:47:39.125 154 12323.12 90.67 55411.70 88888.00 2007-06-03 06:47:39.250 154 12323.17 90.70 55411.72 88888.00 2007-06-03 06:47:39.375 154 12323.20 90.70 55411.72 88888.00 2007-06-03 06:47:39.500 154 12323.23 90.67 55411.70 88888.00 2007-06-03 06:47:39.625 154 12323.23 90.67 55411.72 88888.00 2007-06-03 06:47:39.750 154 12323.25 90.67 55411.72 88888.00 2007-06-03 06:47:39.875 154 12323.23 90.62 55411.70 88888.00 2007-06-03 06:47:40.000 154 12323.17 90.62 55411.70 88888.00 2007-06-03 06:47:40.125 154 12323.17 90.65 55411.72 88888.00 2007-06-03 06:47:40.250 154 12323.20 90.62 55411.72 88888.00 2007-06-03 06:47:40.375 154 12323.27 90.67 55411.75 88888.00 2007-06-03 06:47:40.500 154 12323.30 90.67 55411.78 88888.00 2007-06-03 06:47:40.625 154 12323.27 90.65 55411.75 88888.00 2007-06-03 06:47:40.750 154 12323.25 90.65 55411.75 88888.00 2007-06-03 06:47:40.875 154 12323.20 90.65 55411.72 88888.00 2007-06-03 06:47:41.000 154 12323.17 90.65 55411.75 88888.00 2007-06-03 06:47:41.125 154 12323.23 90.67 55411.78 88888.00 2007-06-03 06:47:41.250 154 12323.20 90.67 55411.78 88888.00 2007-06-03 06:47:41.375 154 12323.23 90.72 55411.75 88888.00 2007-06-03 06:47:41.500 154 12323.25 90.67 55411.72 88888.00 2007-06-03 06:47:41.625 154 12323.30 90.67 55411.72 88888.00 2007-06-03 06:47:41.750 154 12323.30 90.67 55411.72 88888.00 2007-06-03 06:47:41.875 154 12323.25 90.65 55411.70 88888.00 2007-06-03 06:47:42.000 154 12323.20 90.70 55411.72 88888.00 2007-06-03 06:47:42.125 154 12323.23 90.70 55411.72 88888.00 2007-06-03 06:47:42.250 154 12323.23 90.65 55411.72 88888.00 2007-06-03 06:47:42.375 154 12323.23 90.62 55411.70 88888.00 2007-06-03 06:47:42.500 154 12323.20 90.65 55411.70 88888.00 2007-06-03 06:47:42.625 154 12323.20 90.62 55411.72 88888.00 2007-06-03 06:47:42.750 154 12323.27 90.62 55411.75 88888.00 2007-06-03 06:47:42.875 154 12323.30 90.65 55411.78 88888.00 2007-06-03 06:47:43.000 154 12323.27 90.65 55411.78 88888.00 2007-06-03 06:47:43.125 154 12323.27 90.70 55411.75 88888.00 2007-06-03 06:47:43.250 154 12323.27 90.70 55411.78 88888.00 2007-06-03 06:47:43.375 154 12323.30 90.70 55411.72 88888.00 2007-06-03 06:47:43.500 154 12323.30 90.72 55411.72 88888.00 2007-06-03 06:47:43.625 154 12323.33 90.67 55411.72 88888.00 2007-06-03 06:47:43.750 154 12323.35 90.70 55411.75 88888.00 2007-06-03 06:47:43.875 154 12323.35 90.72 55411.72 88888.00 2007-06-03 06:47:44.000 154 12323.30 90.75 55411.70 88888.00 2007-06-03 06:47:44.125 154 12323.27 90.72 55411.72 88888.00 2007-06-03 06:47:44.250 154 12323.25 90.70 55411.70 88888.00 2007-06-03 06:47:44.375 154 12323.35 90.72 55411.72 88888.00 2007-06-03 06:47:44.500 154 12323.33 90.67 55411.70 88888.00 2007-06-03 06:47:44.625 154 12323.20 90.60 55411.70 88888.00 2007-06-03 06:47:44.750 154 12323.17 90.60 55411.70 88888.00 2007-06-03 06:47:44.875 154 12323.23 90.67 55411.72 88888.00 2007-06-03 06:47:45.000 154 12323.25 90.67 55411.70 88888.00 2007-06-03 06:47:45.125 154 12323.17 90.70 55411.70 88888.00 2007-06-03 06:47:45.250 154 12323.17 90.67 55411.70 88888.00 2007-06-03 06:47:45.375 154 12323.15 90.62 55411.68 88888.00 2007-06-03 06:47:45.500 154 12323.12 90.65 55411.65 88888.00 2007-06-03 06:47:45.625 154 12323.17 90.62 55411.68 88888.00 2007-06-03 06:47:45.750 154 12323.20 90.62 55411.70 88888.00 2007-06-03 06:47:45.875 154 12323.23 90.62 55411.70 88888.00 2007-06-03 06:47:46.000 154 12323.15 90.65 55411.68 88888.00 2007-06-03 06:47:46.125 154 12323.12 90.65 55411.72 88888.00 2007-06-03 06:47:46.250 154 12323.12 90.65 55411.72 88888.00 2007-06-03 06:47:46.375 154 12323.15 90.67 55411.72 88888.00 2007-06-03 06:47:46.500 154 12323.12 90.65 55411.72 88888.00 2007-06-03 06:47:46.625 154 12323.10 90.65 55411.70 88888.00 2007-06-03 06:47:46.750 154 12323.12 90.67 55411.70 88888.00 2007-06-03 06:47:46.875 154 12323.17 90.70 55411.70 88888.00 2007-06-03 06:47:47.000 154 12323.25 90.70 55411.70 88888.00 2007-06-03 06:47:47.125 154 12323.25 90.67 55411.70 88888.00 2007-06-03 06:47:47.250 154 12323.23 90.70 55411.70 88888.00 2007-06-03 06:47:47.375 154 12323.17 90.65 55411.68 88888.00 2007-06-03 06:47:47.500 154 12323.12 90.65 55411.68 88888.00 2007-06-03 06:47:47.625 154 12323.15 90.62 55411.68 88888.00 2007-06-03 06:47:47.750 154 12323.15 90.62 55411.68 88888.00 2007-06-03 06:47:47.875 154 12323.12 90.62 55411.68 88888.00 2007-06-03 06:47:48.000 154 12323.12 90.62 55411.68 88888.00 2007-06-03 06:47:48.125 154 12323.10 90.65 55411.70 88888.00 2007-06-03 06:47:48.250 154 12323.10 90.60 55411.70 88888.00 2007-06-03 06:47:48.375 154 12323.10 90.58 55411.70 88888.00 2007-06-03 06:47:48.500 154 12323.10 90.62 55411.75 88888.00 2007-06-03 06:47:48.625 154 12323.17 90.67 55411.75 88888.00 2007-06-03 06:47:48.750 154 12323.17 90.65 55411.70 88888.00 2007-06-03 06:47:48.875 154 12323.15 90.65 55411.68 88888.00 2007-06-03 06:47:49.000 154 12323.15 90.70 55411.72 88888.00 2007-06-03 06:47:49.125 154 12323.15 90.70 55411.72 88888.00 2007-06-03 06:47:49.250 154 12323.15 90.67 55411.70 88888.00 2007-06-03 06:47:49.375 154 12323.12 90.67 55411.70 88888.00 2007-06-03 06:47:49.500 154 12323.08 90.67 55411.70 88888.00 2007-06-03 06:47:49.625 154 12323.05 90.65 55411.72 88888.00 2007-06-03 06:47:49.750 154 12323.02 90.65 55411.70 88888.00 2007-06-03 06:47:49.875 154 12323.02 90.62 55411.70 88888.00 2007-06-03 06:47:50.000 154 12323.05 90.62 55411.72 88888.00 2007-06-03 06:47:50.125 154 12323.08 90.70 55411.70 88888.00 2007-06-03 06:47:50.250 154 12323.17 90.70 55411.70 88888.00 2007-06-03 06:47:50.375 154 12323.20 90.70 55411.70 88888.00 2007-06-03 06:47:50.500 154 12323.20 90.65 55411.68 88888.00 2007-06-03 06:47:50.625 154 12323.17 90.67 55411.68 88888.00 2007-06-03 06:47:50.750 154 12323.17 90.67 55411.70 88888.00 2007-06-03 06:47:50.875 154 12323.15 90.65 55411.68 88888.00 2007-06-03 06:47:51.000 154 12323.12 90.65 55411.68 88888.00 2007-06-03 06:47:51.125 154 12323.15 90.72 55411.68 88888.00 2007-06-03 06:47:51.250 154 12323.10 90.72 55411.70 88888.00 2007-06-03 06:47:51.375 154 12323.05 90.65 55411.68 88888.00 2007-06-03 06:47:51.500 154 12322.98 90.60 55411.65 88888.00 2007-06-03 06:47:51.625 154 12323.00 90.60 55411.62 88888.00 2007-06-03 06:47:51.750 154 12323.05 90.65 55411.70 88888.00 2007-06-03 06:47:51.875 154 12323.12 90.72 55411.70 88888.00 2007-06-03 06:47:52.000 154 12323.08 90.67 55411.68 88888.00 2007-06-03 06:47:52.125 154 12323.00 90.62 55411.68 88888.00 2007-06-03 06:47:52.250 154 12323.02 90.65 55411.70 88888.00 2007-06-03 06:47:52.375 154 12323.12 90.65 55411.68 88888.00 2007-06-03 06:47:52.500 154 12323.10 90.65 55411.68 88888.00 2007-06-03 06:47:52.625 154 12323.12 90.60 55411.70 88888.00 2007-06-03 06:47:52.750 154 12323.17 90.62 55411.68 88888.00 2007-06-03 06:47:52.875 154 12323.17 90.65 55411.68 88888.00 2007-06-03 06:47:53.000 154 12323.08 90.65 55411.68 88888.00 2007-06-03 06:47:53.125 154 12323.05 90.62 55411.68 88888.00 2007-06-03 06:47:53.250 154 12322.95 90.60 55411.68 88888.00 2007-06-03 06:47:53.375 154 12323.02 90.65 55411.68 88888.00 2007-06-03 06:47:53.500 154 12323.05 90.65 55411.68 88888.00 2007-06-03 06:47:53.625 154 12322.98 90.58 55411.65 88888.00 2007-06-03 06:47:53.750 154 12323.02 90.58 55411.65 88888.00 2007-06-03 06:47:53.875 154 12323.12 90.60 55411.68 88888.00 2007-06-03 06:47:54.000 154 12323.05 90.60 55411.65 88888.00 2007-06-03 06:47:54.125 154 12323.00 90.60 55411.65 88888.00 2007-06-03 06:47:54.250 154 12322.95 90.58 55411.65 88888.00 2007-06-03 06:47:54.375 154 12322.95 90.62 55411.65 88888.00 2007-06-03 06:47:54.500 154 12322.90 90.65 55411.65 88888.00 2007-06-03 06:47:54.625 154 12322.98 90.65 55411.68 88888.00 2007-06-03 06:47:54.750 154 12323.00 90.62 55411.68 88888.00 2007-06-03 06:47:54.875 154 12323.05 90.62 55411.68 88888.00 2007-06-03 06:47:55.000 154 12323.02 90.67 55411.70 88888.00 2007-06-03 06:47:55.125 154 12323.00 90.65 55411.70 88888.00 2007-06-03 06:47:55.250 154 12322.95 90.60 55411.70 88888.00 2007-06-03 06:47:55.375 154 12322.92 90.62 55411.68 88888.00 2007-06-03 06:47:55.500 154 12322.90 90.65 55411.70 88888.00 2007-06-03 06:47:55.625 154 12322.92 90.60 55411.68 88888.00 2007-06-03 06:47:55.750 154 12323.02 90.62 55411.70 88888.00 2007-06-03 06:47:55.875 154 12323.08 90.62 55411.72 88888.00 2007-06-03 06:47:56.000 154 12323.08 90.62 55411.70 88888.00 2007-06-03 06:47:56.125 154 12322.98 90.60 55411.68 88888.00 2007-06-03 06:47:56.250 154 12322.90 90.58 55411.65 88888.00 2007-06-03 06:47:56.375 154 12322.92 90.65 55411.68 88888.00 2007-06-03 06:47:56.500 154 12322.92 90.67 55411.70 88888.00 2007-06-03 06:47:56.625 154 12322.92 90.65 55411.68 88888.00 2007-06-03 06:47:56.750 154 12322.98 90.65 55411.65 88888.00 2007-06-03 06:47:56.875 154 12323.02 90.65 55411.65 88888.00 2007-06-03 06:47:57.000 154 12323.02 90.65 55411.65 88888.00 2007-06-03 06:47:57.125 154 12322.95 90.60 55411.68 88888.00 2007-06-03 06:47:57.250 154 12322.90 90.62 55411.70 88888.00 2007-06-03 06:47:57.375 154 12322.92 90.65 55411.70 88888.00 2007-06-03 06:47:57.500 154 12323.02 90.62 55411.68 88888.00 2007-06-03 06:47:57.625 154 12323.05 90.62 55411.68 88888.00 2007-06-03 06:47:57.750 154 12322.95 90.62 55411.68 88888.00 2007-06-03 06:47:57.875 154 12322.83 90.62 55411.65 88888.00 2007-06-03 06:47:58.000 154 12322.83 90.60 55411.65 88888.00 2007-06-03 06:47:58.125 154 12322.85 90.53 55411.65 88888.00 2007-06-03 06:47:58.250 154 12322.85 90.55 55411.65 88888.00 2007-06-03 06:47:58.375 154 12322.83 90.53 55411.62 88888.00 2007-06-03 06:47:58.500 154 12322.85 90.58 55411.60 88888.00 2007-06-03 06:47:58.625 154 12322.92 90.65 55411.65 88888.00 2007-06-03 06:47:58.750 154 12322.88 90.65 55411.65 88888.00 2007-06-03 06:47:58.875 154 12322.80 90.62 55411.65 88888.00 2007-06-03 06:47:59.000 154 12322.80 90.60 55411.62 88888.00 2007-06-03 06:47:59.125 154 12322.77 90.55 55411.62 88888.00 2007-06-03 06:47:59.250 154 12322.90 90.60 55411.70 88888.00 2007-06-03 06:47:59.375 154 12322.95 90.67 55411.70 88888.00 2007-06-03 06:47:59.500 154 12322.92 90.65 55411.65 88888.00 2007-06-03 06:47:59.625 154 12322.92 90.62 55411.65 88888.00 2007-06-03 06:47:59.750 154 12322.92 90.62 55411.65 88888.00 2007-06-03 06:47:59.875 154 12322.95 90.60 55411.62 88888.00 2007-06-03 06:48:00.000 154 12322.95 90.62 55411.62 88888.00 2007-06-03 06:48:00.125 154 12322.90 90.55 55411.62 88888.00 2007-06-03 06:48:00.250 154 12322.80 90.58 55411.65 88888.00 2007-06-03 06:48:00.375 154 12322.85 90.60 55411.65 88888.00 2007-06-03 06:48:00.500 154 12322.95 90.60 55411.62 88888.00 2007-06-03 06:48:00.625 154 12323.05 90.62 55411.62 88888.00 2007-06-03 06:48:00.750 154 12323.00 90.65 55411.62 88888.00 2007-06-03 06:48:00.875 154 12322.95 90.65 55411.62 88888.00 2007-06-03 06:48:01.000 154 12322.95 90.67 55411.65 88888.00 2007-06-03 06:48:01.125 154 12322.88 90.62 55411.62 88888.00 2007-06-03 06:48:01.250 154 12322.75 90.58 55411.62 88888.00 2007-06-03 06:48:01.375 154 12322.80 90.62 55411.62 88888.00 2007-06-03 06:48:01.500 154 12322.90 90.62 55411.62 88888.00 2007-06-03 06:48:01.625 154 12322.88 90.62 55411.62 88888.00 2007-06-03 06:48:01.750 154 12322.88 90.62 55411.62 88888.00 2007-06-03 06:48:01.875 154 12322.90 90.62 55411.62 88888.00 2007-06-03 06:48:02.000 154 12322.90 90.60 55411.60 88888.00 2007-06-03 06:48:02.125 154 12322.90 90.60 55411.65 88888.00 2007-06-03 06:48:02.250 154 12322.90 90.60 55411.65 88888.00 2007-06-03 06:48:02.375 154 12323.00 90.62 55411.65 88888.00 2007-06-03 06:48:02.500 154 12322.95 90.60 55411.62 88888.00 2007-06-03 06:48:02.625 154 12322.92 90.62 55411.65 88888.00 2007-06-03 06:48:02.750 154 12322.95 90.62 55411.68 88888.00 2007-06-03 06:48:02.875 154 12322.88 90.60 55411.65 88888.00 2007-06-03 06:48:03.000 154 12322.85 90.60 55411.65 88888.00 2007-06-03 06:48:03.125 154 12322.90 90.62 55411.65 88888.00 2007-06-03 06:48:03.250 154 12322.98 90.65 55411.65 88888.00 2007-06-03 06:48:03.375 154 12322.95 90.65 55411.65 88888.00 2007-06-03 06:48:03.500 154 12322.90 90.65 55411.62 88888.00 2007-06-03 06:48:03.625 154 12323.00 90.65 55411.65 88888.00 2007-06-03 06:48:03.750 154 12322.98 90.65 55411.62 88888.00 2007-06-03 06:48:03.875 154 12323.00 90.62 55411.60 88888.00 2007-06-03 06:48:04.000 154 12322.98 90.60 55411.60 88888.00 2007-06-03 06:48:04.125 154 12322.98 90.60 55411.60 88888.00 2007-06-03 06:48:04.250 154 12322.98 90.58 55411.62 88888.00 2007-06-03 06:48:04.375 154 12323.00 90.60 55411.65 88888.00 2007-06-03 06:48:04.500 154 12323.00 90.60 55411.65 88888.00 2007-06-03 06:48:04.625 154 12323.00 90.62 55411.62 88888.00 2007-06-03 06:48:04.750 154 12322.98 90.62 55411.60 88888.00 2007-06-03 06:48:04.875 154 12323.00 90.60 55411.62 88888.00 2007-06-03 06:48:05.000 154 12323.05 90.60 55411.62 88888.00 2007-06-03 06:48:05.125 154 12323.05 90.62 55411.65 88888.00 2007-06-03 06:48:05.250 154 12322.92 90.60 55411.65 88888.00 2007-06-03 06:48:05.375 154 12322.90 90.60 55411.65 88888.00 2007-06-03 06:48:05.500 154 12322.95 90.60 55411.65 88888.00 2007-06-03 06:48:05.625 154 12322.92 90.53 55411.62 88888.00 2007-06-03 06:48:05.750 154 12322.95 90.62 55411.65 88888.00 2007-06-03 06:48:05.875 154 12322.98 90.65 55411.65 88888.00 2007-06-03 06:48:06.000 154 12322.90 90.60 55411.62 88888.00 2007-06-03 06:48:06.125 154 12322.95 90.62 55411.65 88888.00 2007-06-03 06:48:06.250 154 12322.95 90.60 55411.65 88888.00 2007-06-03 06:48:06.375 154 12322.92 90.60 55411.62 88888.00 2007-06-03 06:48:06.500 154 12322.90 90.58 55411.62 88888.00 2007-06-03 06:48:06.625 154 12322.90 90.62 55411.62 88888.00 2007-06-03 06:48:06.750 154 12322.85 90.58 55411.62 88888.00 2007-06-03 06:48:06.875 154 12322.92 90.67 55411.62 88888.00 2007-06-03 06:48:07.000 154 12322.98 90.67 55411.60 88888.00 2007-06-03 06:48:07.125 154 12323.00 90.65 55411.57 88888.00 2007-06-03 06:48:07.250 154 12322.95 90.60 55411.57 88888.00 2007-06-03 06:48:07.375 154 12322.92 90.58 55411.57 88888.00 2007-06-03 06:48:07.500 154 12322.90 90.58 55411.57 88888.00 2007-06-03 06:48:07.625 154 12322.85 90.58 55411.60 88888.00 2007-06-03 06:48:07.750 154 12322.80 90.58 55411.60 88888.00 2007-06-03 06:48:07.875 154 12322.83 90.60 55411.57 88888.00 2007-06-03 06:48:08.000 154 12322.95 90.62 55411.57 88888.00 2007-06-03 06:48:08.125 154 12322.92 90.60 55411.60 88888.00 2007-06-03 06:48:08.250 154 12322.92 90.60 55411.57 88888.00 2007-06-03 06:48:08.375 154 12322.90 90.62 55411.55 88888.00 2007-06-03 06:48:08.500 154 12322.90 90.58 55411.53 88888.00 2007-06-03 06:48:08.625 154 12322.95 90.60 55411.55 88888.00 2007-06-03 06:48:08.750 154 12322.95 90.60 55411.55 88888.00 2007-06-03 06:48:08.875 154 12322.98 90.62 55411.55 88888.00 2007-06-03 06:48:09.000 154 12322.98 90.65 55411.55 88888.00 2007-06-03 06:48:09.125 154 12323.00 90.62 55411.55 88888.00 2007-06-03 06:48:09.250 154 12322.92 90.58 55411.57 88888.00 2007-06-03 06:48:09.375 154 12322.88 90.53 55411.53 88888.00 2007-06-03 06:48:09.500 154 12322.85 90.55 55411.55 88888.00 2007-06-03 06:48:09.625 154 12322.90 90.62 55411.55 88888.00 2007-06-03 06:48:09.750 154 12323.00 90.67 55411.60 88888.00 2007-06-03 06:48:09.875 154 12323.00 90.60 55411.60 88888.00 2007-06-03 06:48:10.000 154 12322.92 90.58 55411.53 88888.00 2007-06-03 06:48:10.125 154 12322.92 90.58 55411.53 88888.00 2007-06-03 06:48:10.250 154 12322.92 90.58 55411.53 88888.00 2007-06-03 06:48:10.375 154 12322.88 90.58 55411.50 88888.00 2007-06-03 06:48:10.500 154 12322.85 90.62 55411.50 88888.00 2007-06-03 06:48:10.625 154 12322.90 90.65 55411.53 88888.00 2007-06-03 06:48:10.750 154 12322.92 90.65 55411.57 88888.00 2007-06-03 06:48:10.875 154 12322.90 90.62 55411.55 88888.00 2007-06-03 06:48:11.000 154 12322.85 90.62 55411.57 88888.00 2007-06-03 06:48:11.125 154 12322.85 90.58 55411.55 88888.00 2007-06-03 06:48:11.250 154 12322.85 90.62 55411.55 88888.00 2007-06-03 06:48:11.375 154 12322.92 90.62 55411.57 88888.00 2007-06-03 06:48:11.500 154 12322.90 90.67 55411.55 88888.00 2007-06-03 06:48:11.625 154 12322.88 90.62 55411.55 88888.00 2007-06-03 06:48:11.750 154 12322.83 90.60 55411.57 88888.00 2007-06-03 06:48:11.875 154 12322.83 90.62 55411.55 88888.00 2007-06-03 06:48:12.000 154 12322.83 90.65 55411.53 88888.00 2007-06-03 06:48:12.125 154 12322.80 90.62 55411.57 88888.00 2007-06-03 06:48:12.250 154 12322.85 90.65 55411.60 88888.00 2007-06-03 06:48:12.375 154 12322.90 90.65 55411.57 88888.00 2007-06-03 06:48:12.500 154 12322.90 90.58 55411.50 88888.00 2007-06-03 06:48:12.625 154 12322.80 90.55 55411.50 88888.00 2007-06-03 06:48:12.750 154 12322.88 90.60 55411.53 88888.00 2007-06-03 06:48:12.875 154 12322.92 90.65 55411.53 88888.00 2007-06-03 06:48:13.000 154 12322.88 90.62 55411.53 88888.00 2007-06-03 06:48:13.125 154 12322.85 90.67 55411.53 88888.00 2007-06-03 06:48:13.250 154 12322.80 90.60 55411.55 88888.00 2007-06-03 06:48:13.375 154 12322.85 90.60 55411.55 88888.00 2007-06-03 06:48:13.500 154 12322.98 90.72 55411.57 88888.00 2007-06-03 06:48:13.625 154 12322.95 90.72 55411.53 88888.00 2007-06-03 06:48:13.750 154 12322.90 90.70 55411.47 88888.00 2007-06-03 06:48:13.875 154 12322.85 90.65 55411.50 88888.00 2007-06-03 06:48:14.000 154 12322.83 90.60 55411.53 88888.00 2007-06-03 06:48:14.125 154 12322.83 90.62 55411.53 88888.00 2007-06-03 06:48:14.250 154 12322.80 90.62 55411.53 88888.00 2007-06-03 06:48:14.375 154 12322.88 90.65 55411.55 88888.00 2007-06-03 06:48:14.500 154 12322.92 90.62 55411.55 88888.00 2007-06-03 06:48:14.625 154 12322.98 90.62 55411.53 88888.00 2007-06-03 06:48:14.750 154 12322.90 90.60 55411.53 88888.00 2007-06-03 06:48:14.875 154 12322.92 90.62 55411.55 88888.00 2007-06-03 06:48:15.000 154 12322.92 90.65 55411.50 88888.00 2007-06-03 06:48:15.125 154 12322.90 90.62 55411.50 88888.00 2007-06-03 06:48:15.250 154 12322.92 90.60 55411.53 88888.00 2007-06-03 06:48:15.375 154 12322.92 90.62 55411.55 88888.00 2007-06-03 06:48:15.500 154 12322.83 90.62 55411.50 88888.00 2007-06-03 06:48:15.625 154 12322.77 90.58 55411.47 88888.00 2007-06-03 06:48:15.750 154 12322.80 90.60 55411.50 88888.00 2007-06-03 06:48:15.875 154 12322.88 90.62 55411.50 88888.00 2007-06-03 06:48:16.000 154 12322.92 90.67 55411.50 88888.00 2007-06-03 06:48:16.125 154 12322.88 90.60 55411.53 88888.00 2007-06-03 06:48:16.250 154 12322.90 90.58 55411.53 88888.00 2007-06-03 06:48:16.375 154 12322.98 90.60 55411.50 88888.00 2007-06-03 06:48:16.500 154 12322.98 90.58 55411.50 88888.00 2007-06-03 06:48:16.625 154 12322.88 90.58 55411.53 88888.00 2007-06-03 06:48:16.750 154 12322.90 90.58 55411.53 88888.00 2007-06-03 06:48:16.875 154 12322.88 90.60 55411.53 88888.00 2007-06-03 06:48:17.000 154 12322.85 90.58 55411.53 88888.00 2007-06-03 06:48:17.125 154 12322.85 90.62 55411.55 88888.00 2007-06-03 06:48:17.250 154 12322.88 90.65 55411.53 88888.00 2007-06-03 06:48:17.375 154 12322.88 90.62 55411.53 88888.00 2007-06-03 06:48:17.500 154 12322.88 90.62 55411.53 88888.00 2007-06-03 06:48:17.625 154 12322.92 90.62 55411.55 88888.00 2007-06-03 06:48:17.750 154 12322.90 90.65 55411.55 88888.00 2007-06-03 06:48:17.875 154 12322.88 90.67 55411.55 88888.00 2007-06-03 06:48:18.000 154 12322.83 90.60 55411.53 88888.00 2007-06-03 06:48:18.125 154 12322.77 90.55 55411.50 88888.00 2007-06-03 06:48:18.250 154 12322.85 90.62 55411.53 88888.00 2007-06-03 06:48:18.375 154 12322.90 90.65 55411.53 88888.00 2007-06-03 06:48:18.500 154 12322.90 90.65 55411.53 88888.00 2007-06-03 06:48:18.625 154 12322.92 90.65 55411.53 88888.00 2007-06-03 06:48:18.750 154 12322.92 90.62 55411.50 88888.00 2007-06-03 06:48:18.875 154 12322.95 90.62 55411.50 88888.00 2007-06-03 06:48:19.000 154 12322.90 90.62 55411.47 88888.00 2007-06-03 06:48:19.125 154 12322.88 90.60 55411.50 88888.00 2007-06-03 06:48:19.250 154 12322.83 90.58 55411.50 88888.00 2007-06-03 06:48:19.375 154 12322.80 90.55 55411.50 88888.00 2007-06-03 06:48:19.500 154 12322.77 90.58 55411.53 88888.00 2007-06-03 06:48:19.625 154 12322.83 90.67 55411.53 88888.00 2007-06-03 06:48:19.750 154 12322.77 90.60 55411.50 88888.00 2007-06-03 06:48:19.875 154 12322.73 90.55 55411.47 88888.00 2007-06-03 06:48:20.000 154 12322.77 90.55 55411.47 88888.00 2007-06-03 06:48:20.125 154 12322.80 90.53 55411.50 88888.00 2007-06-03 06:48:20.250 154 12322.73 90.53 55411.50 88888.00 2007-06-03 06:48:20.375 154 12322.80 90.60 55411.53 88888.00 2007-06-03 06:48:20.500 154 12322.77 90.65 55411.53 88888.00 2007-06-03 06:48:20.625 154 12322.80 90.65 55411.55 88888.00 2007-06-03 06:48:20.750 154 12322.83 90.62 55411.57 88888.00 2007-06-03 06:48:20.875 154 12322.80 90.55 55411.53 88888.00 2007-06-03 06:48:21.000 154 12322.80 90.55 55411.47 88888.00 2007-06-03 06:48:21.125 154 12322.83 90.60 55411.47 88888.00 2007-06-03 06:48:21.250 154 12322.83 90.58 55411.50 88888.00 2007-06-03 06:48:21.375 154 12322.85 90.55 55411.50 88888.00 2007-06-03 06:48:21.500 154 12322.85 90.55 55411.50 88888.00 2007-06-03 06:48:21.625 154 12322.85 90.60 55411.53 88888.00 2007-06-03 06:48:21.750 154 12322.83 90.60 55411.53 88888.00 2007-06-03 06:48:21.875 154 12322.83 90.55 55411.50 88888.00 2007-06-03 06:48:22.000 154 12322.77 90.47 55411.47 88888.00 2007-06-03 06:48:22.125 154 12322.83 90.50 55411.53 88888.00 2007-06-03 06:48:22.250 154 12322.83 90.50 55411.50 88888.00 2007-06-03 06:48:22.375 154 12322.85 90.50 55411.50 88888.00 2007-06-03 06:48:22.500 154 12322.88 90.55 55411.53 88888.00 2007-06-03 06:48:22.625 154 12322.88 90.60 55411.53 88888.00 2007-06-03 06:48:22.750 154 12322.88 90.62 55411.55 88888.00 2007-06-03 06:48:22.875 154 12322.77 90.58 55411.53 88888.00 2007-06-03 06:48:23.000 154 12322.80 90.60 55411.53 88888.00 2007-06-03 06:48:23.125 154 12322.77 90.55 55411.50 88888.00 2007-06-03 06:48:23.250 154 12322.73 90.53 55411.50 88888.00 2007-06-03 06:48:23.375 154 12322.75 90.47 55411.47 88888.00 2007-06-03 06:48:23.500 154 12322.75 90.50 55411.50 88888.00 2007-06-03 06:48:23.625 154 12322.77 90.55 55411.50 88888.00 2007-06-03 06:48:23.750 154 12322.83 90.60 55411.55 88888.00 2007-06-03 06:48:23.875 154 12322.85 90.60 55411.55 88888.00 2007-06-03 06:48:24.000 154 12322.85 90.53 55411.50 88888.00 2007-06-03 06:48:24.125 154 12322.77 90.45 55411.47 88888.00 2007-06-03 06:48:24.250 154 12322.80 90.47 55411.53 88888.00 2007-06-03 06:48:24.375 154 12322.80 90.53 55411.50 88888.00 2007-06-03 06:48:24.500 154 12322.80 90.55 55411.50 88888.00 2007-06-03 06:48:24.625 154 12322.83 90.55 55411.50 88888.00 2007-06-03 06:48:24.750 154 12322.85 90.50 55411.50 88888.00 2007-06-03 06:48:24.875 154 12322.88 90.58 55411.47 88888.00 2007-06-03 06:48:25.000 154 12322.90 90.55 55411.47 88888.00 2007-06-03 06:48:25.125 154 12322.85 90.50 55411.47 88888.00 2007-06-03 06:48:25.250 154 12322.90 90.47 55411.47 88888.00 2007-06-03 06:48:25.375 154 12322.95 90.55 55411.47 88888.00 2007-06-03 06:48:25.500 154 12322.90 90.62 55411.45 88888.00 2007-06-03 06:48:25.625 154 12322.80 90.58 55411.45 88888.00 2007-06-03 06:48:25.750 154 12322.80 90.55 55411.45 88888.00 2007-06-03 06:48:25.875 154 12322.77 90.53 55411.47 88888.00 2007-06-03 06:48:26.000 154 12322.83 90.50 55411.50 88888.00 2007-06-03 06:48:26.125 154 12322.83 90.55 55411.47 88888.00 2007-06-03 06:48:26.250 154 12322.75 90.53 55411.45 88888.00 2007-06-03 06:48:26.375 154 12322.80 90.53 55411.45 88888.00 2007-06-03 06:48:26.500 154 12322.88 90.53 55411.47 88888.00 2007-06-03 06:48:26.625 154 12322.88 90.53 55411.47 88888.00 2007-06-03 06:48:26.750 154 12322.85 90.58 55411.47 88888.00 2007-06-03 06:48:26.875 154 12322.77 90.55 55411.47 88888.00 2007-06-03 06:48:27.000 154 12322.77 90.55 55411.45 88888.00 2007-06-03 06:48:27.125 154 12322.77 90.53 55411.45 88888.00 2007-06-03 06:48:27.250 154 12322.77 90.47 55411.45 88888.00 2007-06-03 06:48:27.375 154 12322.77 90.53 55411.45 88888.00 2007-06-03 06:48:27.500 154 12322.75 90.53 55411.45 88888.00 2007-06-03 06:48:27.625 154 12322.77 90.55 55411.45 88888.00 2007-06-03 06:48:27.750 154 12322.80 90.55 55411.45 88888.00 2007-06-03 06:48:27.875 154 12322.77 90.58 55411.45 88888.00 2007-06-03 06:48:28.000 154 12322.77 90.53 55411.47 88888.00 2007-06-03 06:48:28.125 154 12322.73 90.47 55411.47 88888.00 2007-06-03 06:48:28.250 154 12322.65 90.45 55411.47 88888.00 2007-06-03 06:48:28.375 154 12322.75 90.47 55411.45 88888.00 2007-06-03 06:48:28.500 154 12322.88 90.47 55411.47 88888.00 2007-06-03 06:48:28.625 154 12322.90 90.50 55411.47 88888.00 2007-06-03 06:48:28.750 154 12322.88 90.55 55411.53 88888.00 2007-06-03 06:48:28.875 154 12322.80 90.60 55411.55 88888.00 2007-06-03 06:48:29.000 154 12322.73 90.60 55411.50 88888.00 2007-06-03 06:48:29.125 154 12322.73 90.50 55411.47 88888.00 2007-06-03 06:48:29.250 154 12322.77 90.47 55411.45 88888.00 2007-06-03 06:48:29.375 154 12322.83 90.47 55411.45 88888.00 2007-06-03 06:48:29.500 154 12322.77 90.47 55411.43 88888.00 2007-06-03 06:48:29.625 154 12322.77 90.53 55411.45 88888.00 2007-06-03 06:48:29.750 154 12322.75 90.50 55411.45 88888.00 2007-06-03 06:48:29.875 154 12322.70 90.42 55411.45 88888.00 2007-06-03 06:48:30.000 154 12322.70 90.47 55411.45 88888.00 2007-06-03 06:48:30.125 154 12322.73 90.53 55411.47 88888.00 2007-06-03 06:48:30.250 154 12322.75 90.47 55411.45 88888.00 2007-06-03 06:48:30.375 154 12322.83 90.50 55411.47 88888.00 2007-06-03 06:48:30.500 154 12322.83 90.47 55411.47 88888.00 2007-06-03 06:48:30.625 154 12322.75 90.50 55411.45 88888.00 2007-06-03 06:48:30.750 154 12322.75 90.53 55411.43 88888.00 2007-06-03 06:48:30.875 154 12322.77 90.47 55411.40 88888.00 2007-06-03 06:48:31.000 154 12322.75 90.47 55411.43 88888.00 2007-06-03 06:48:31.125 154 12322.73 90.47 55411.43 88888.00 2007-06-03 06:48:31.250 154 12322.75 90.50 55411.45 88888.00 2007-06-03 06:48:31.375 154 12322.77 90.53 55411.47 88888.00 2007-06-03 06:48:31.500 154 12322.77 90.53 55411.47 88888.00 2007-06-03 06:48:31.625 154 12322.80 90.50 55411.47 88888.00 2007-06-03 06:48:31.750 154 12322.83 90.53 55411.47 88888.00 2007-06-03 06:48:31.875 154 12322.80 90.50 55411.45 88888.00 2007-06-03 06:48:32.000 154 12322.75 90.50 55411.45 88888.00 2007-06-03 06:48:32.125 154 12322.70 90.47 55411.43 88888.00 2007-06-03 06:48:32.250 154 12322.60 90.47 55411.45 88888.00 2007-06-03 06:48:32.375 154 12322.65 90.50 55411.45 88888.00 2007-06-03 06:48:32.500 154 12322.62 90.55 55411.45 88888.00 2007-06-03 06:48:32.625 154 12322.65 90.53 55411.47 88888.00 2007-06-03 06:48:32.750 154 12322.67 90.53 55411.47 88888.00 2007-06-03 06:48:32.875 154 12322.62 90.50 55411.43 88888.00 2007-06-03 06:48:33.000 154 12322.55 90.50 55411.40 88888.00 2007-06-03 06:48:33.125 154 12322.58 90.53 55411.45 88888.00 2007-06-03 06:48:33.250 154 12322.65 90.60 55411.47 88888.00 2007-06-03 06:48:33.375 154 12322.65 90.58 55411.47 88888.00 2007-06-03 06:48:33.500 154 12322.58 90.50 55411.47 88888.00 2007-06-03 06:48:33.625 154 12322.62 90.58 55411.45 88888.00 2007-06-03 06:48:33.750 154 12322.67 90.55 55411.47 88888.00 2007-06-03 06:48:33.875 154 12322.65 90.47 55411.43 88888.00 2007-06-03 06:48:34.000 154 12322.62 90.50 55411.45 88888.00 2007-06-03 06:48:34.125 154 12322.67 90.55 55411.45 88888.00 2007-06-03 06:48:34.250 154 12322.65 90.55 55411.45 88888.00 2007-06-03 06:48:34.375 154 12322.65 90.53 55411.45 88888.00 2007-06-03 06:48:34.500 154 12322.65 90.50 55411.43 88888.00 2007-06-03 06:48:34.625 154 12322.70 90.53 55411.47 88888.00 2007-06-03 06:48:34.750 154 12322.58 90.53 55411.45 88888.00 2007-06-03 06:48:34.875 154 12322.55 90.55 55411.45 88888.00 2007-06-03 06:48:35.000 154 12322.55 90.50 55411.43 88888.00 2007-06-03 06:48:35.125 154 12322.55 90.47 55411.43 88888.00 2007-06-03 06:48:35.250 154 12322.60 90.50 55411.43 88888.00 2007-06-03 06:48:35.375 154 12322.62 90.53 55411.45 88888.00 2007-06-03 06:48:35.500 154 12322.65 90.50 55411.47 88888.00 2007-06-03 06:48:35.625 154 12322.65 90.53 55411.47 88888.00 2007-06-03 06:48:35.750 154 12322.52 90.45 55411.47 88888.00 2007-06-03 06:48:35.875 154 12322.58 90.47 55411.47 88888.00 2007-06-03 06:48:36.000 154 12322.73 90.53 55411.50 88888.00 2007-06-03 06:48:36.125 154 12322.75 90.58 55411.50 88888.00 2007-06-03 06:48:36.250 154 12322.65 90.53 55411.45 88888.00 2007-06-03 06:48:36.375 154 12322.60 90.55 55411.45 88888.00 2007-06-03 06:48:36.500 154 12322.65 90.55 55411.45 88888.00 2007-06-03 06:48:36.625 154 12322.67 90.53 55411.45 88888.00 2007-06-03 06:48:36.750 154 12322.62 90.53 55411.50 88888.00 2007-06-03 06:48:36.875 154 12322.65 90.55 55411.50 88888.00 2007-06-03 06:48:37.000 154 12322.65 90.53 55411.45 88888.00 2007-06-03 06:48:37.125 154 12322.73 90.53 55411.45 88888.00 2007-06-03 06:48:37.250 154 12322.73 90.53 55411.47 88888.00 2007-06-03 06:48:37.375 154 12322.75 90.55 55411.47 88888.00 2007-06-03 06:48:37.500 154 12322.75 90.55 55411.47 88888.00 2007-06-03 06:48:37.625 154 12322.67 90.55 55411.47 88888.00 2007-06-03 06:48:37.750 154 12322.58 90.53 55411.45 88888.00 2007-06-03 06:48:37.875 154 12322.60 90.58 55411.45 88888.00 2007-06-03 06:48:38.000 154 12322.65 90.60 55411.45 88888.00 2007-06-03 06:48:38.125 154 12322.60 90.55 55411.43 88888.00 2007-06-03 06:48:38.250 154 12322.50 90.55 55411.43 88888.00 2007-06-03 06:48:38.375 154 12322.48 90.58 55411.47 88888.00 2007-06-03 06:48:38.500 154 12322.55 90.60 55411.47 88888.00 2007-06-03 06:48:38.625 154 12322.60 90.62 55411.47 88888.00 2007-06-03 06:48:38.750 154 12322.55 90.60 55411.47 88888.00 2007-06-03 06:48:38.875 154 12322.55 90.58 55411.45 88888.00 2007-06-03 06:48:39.000 154 12322.52 90.53 55411.45 88888.00 2007-06-03 06:48:39.125 154 12322.42 90.50 55411.45 88888.00 2007-06-03 06:48:39.250 154 12322.42 90.53 55411.47 88888.00 2007-06-03 06:48:39.375 154 12322.58 90.58 55411.47 88888.00 2007-06-03 06:48:39.500 154 12322.62 90.62 55411.47 88888.00 2007-06-03 06:48:39.625 154 12322.52 90.60 55411.47 88888.00 2007-06-03 06:48:39.750 154 12322.48 90.53 55411.45 88888.00 2007-06-03 06:48:39.875 154 12322.40 90.55 55411.45 88888.00 2007-06-03 06:48:40.000 154 12322.45 90.55 55411.43 88888.00 2007-06-03 06:48:40.125 154 12322.48 90.60 55411.45 88888.00 2007-06-03 06:48:40.250 154 12322.48 90.58 55411.45 88888.00 2007-06-03 06:48:40.375 154 12322.40 90.53 55411.45 88888.00 2007-06-03 06:48:40.500 154 12322.35 90.53 55411.43 88888.00 2007-06-03 06:48:40.625 154 12322.42 90.55 55411.43 88888.00 2007-06-03 06:48:40.750 154 12322.55 90.53 55411.47 88888.00 2007-06-03 06:48:40.875 154 12322.55 90.53 55411.47 88888.00 2007-06-03 06:48:41.000 154 12322.55 90.53 55411.43 88888.00 2007-06-03 06:48:41.125 154 12322.48 90.47 55411.43 88888.00 2007-06-03 06:48:41.250 154 12322.42 90.50 55411.43 88888.00 2007-06-03 06:48:41.375 154 12322.45 90.50 55411.43 88888.00 2007-06-03 06:48:41.500 154 12322.50 90.53 55411.40 88888.00 2007-06-03 06:48:41.625 154 12322.45 90.50 55411.40 88888.00 2007-06-03 06:48:41.750 154 12322.48 90.50 55411.45 88888.00 2007-06-03 06:48:41.875 154 12322.52 90.53 55411.45 88888.00 2007-06-03 06:48:42.000 154 12322.50 90.60 55411.47 88888.00 2007-06-03 06:48:42.125 154 12322.40 90.58 55411.47 88888.00 2007-06-03 06:48:42.250 154 12322.33 90.55 55411.45 88888.00 2007-06-03 06:48:42.375 154 12322.40 90.58 55411.47 88888.00 2007-06-03 06:48:42.500 154 12322.42 90.58 55411.45 88888.00 2007-06-03 06:48:42.625 154 12322.42 90.55 55411.45 88888.00 2007-06-03 06:48:42.750 154 12322.42 90.53 55411.43 88888.00 2007-06-03 06:48:42.875 154 12322.45 90.58 55411.45 88888.00 2007-06-03 06:48:43.000 154 12322.42 90.60 55411.43 88888.00 2007-06-03 06:48:43.125 154 12322.40 90.58 55411.40 88888.00 2007-06-03 06:48:43.250 154 12322.42 90.58 55411.45 88888.00 2007-06-03 06:48:43.375 154 12322.40 90.62 55411.45 88888.00 2007-06-03 06:48:43.500 154 12322.38 90.60 55411.45 88888.00 2007-06-03 06:48:43.625 154 12322.38 90.60 55411.45 88888.00 2007-06-03 06:48:43.750 154 12322.38 90.55 55411.45 88888.00 2007-06-03 06:48:43.875 154 12322.38 90.58 55411.45 88888.00 2007-06-03 06:48:44.000 154 12322.40 90.58 55411.43 88888.00 2007-06-03 06:48:44.125 154 12322.40 90.55 55411.47 88888.00 2007-06-03 06:48:44.250 154 12322.33 90.55 55411.47 88888.00 2007-06-03 06:48:44.375 154 12322.35 90.60 55411.45 88888.00 2007-06-03 06:48:44.500 154 12322.40 90.60 55411.45 88888.00 2007-06-03 06:48:44.625 154 12322.42 90.55 55411.45 88888.00 2007-06-03 06:48:44.750 154 12322.42 90.50 55411.43 88888.00 2007-06-03 06:48:44.875 154 12322.52 90.55 55411.43 88888.00 2007-06-03 06:48:45.000 154 12322.52 90.58 55411.43 88888.00 2007-06-03 06:48:45.125 154 12322.50 90.58 55411.43 88888.00 2007-06-03 06:48:45.250 154 12322.40 90.58 55411.43 88888.00 2007-06-03 06:48:45.375 154 12322.42 90.55 55411.40 88888.00 2007-06-03 06:48:45.500 154 12322.45 90.55 55411.40 88888.00 2007-06-03 06:48:45.625 154 12322.42 90.58 55411.43 88888.00 2007-06-03 06:48:45.750 154 12322.45 90.58 55411.43 88888.00 2007-06-03 06:48:45.875 154 12322.50 90.60 55411.43 88888.00 2007-06-03 06:48:46.000 154 12322.45 90.55 55411.38 88888.00 2007-06-03 06:48:46.125 154 12322.42 90.60 55411.43 88888.00 2007-06-03 06:48:46.250 154 12322.42 90.60 55411.43 88888.00 2007-06-03 06:48:46.375 154 12322.48 90.58 55411.40 88888.00 2007-06-03 06:48:46.500 154 12322.45 90.55 55411.38 88888.00 2007-06-03 06:48:46.625 154 12322.45 90.58 55411.40 88888.00 2007-06-03 06:48:46.750 154 12322.45 90.58 55411.38 88888.00 2007-06-03 06:48:46.875 154 12322.38 90.53 55411.40 88888.00 2007-06-03 06:48:47.000 154 12322.30 90.53 55411.40 88888.00 2007-06-03 06:48:47.125 154 12322.27 90.53 55411.40 88888.00 2007-06-03 06:48:47.250 154 12322.27 90.50 55411.43 88888.00 2007-06-03 06:48:47.375 154 12322.38 90.50 55411.43 88888.00 2007-06-03 06:48:47.500 154 12322.38 90.53 55411.43 88888.00 2007-06-03 06:48:47.625 154 12322.38 90.60 55411.43 88888.00 2007-06-03 06:48:47.750 154 12322.40 90.58 55411.43 88888.00 2007-06-03 06:48:47.875 154 12322.40 90.55 55411.40 88888.00 2007-06-03 06:48:48.000 154 12322.40 90.50 55411.38 88888.00 2007-06-03 06:48:48.125 154 12322.45 90.58 55411.45 88888.00 2007-06-03 06:48:48.250 154 12322.50 90.58 55411.45 88888.00 2007-06-03 06:48:48.375 154 12322.50 90.55 55411.43 88888.00 2007-06-03 06:48:48.500 154 12322.38 90.53 55411.40 88888.00 2007-06-03 06:48:48.625 154 12322.33 90.53 55411.40 88888.00 2007-06-03 06:48:48.750 154 12322.33 90.60 55411.38 88888.00 2007-06-03 06:48:48.875 154 12322.38 90.58 55411.38 88888.00 2007-06-03 06:48:49.000 154 12322.40 90.58 55411.35 88888.00 2007-06-03 06:48:49.125 154 12322.45 90.55 55411.43 88888.00 2007-06-03 06:48:49.250 154 12322.45 90.50 55411.40 88888.00 2007-06-03 06:48:49.375 154 12322.42 90.53 55411.38 88888.00 2007-06-03 06:48:49.500 154 12322.48 90.55 55411.40 88888.00 2007-06-03 06:48:49.625 154 12322.45 90.55 55411.43 88888.00 2007-06-03 06:48:49.750 154 12322.42 90.58 55411.43 88888.00 2007-06-03 06:48:49.875 154 12322.45 90.60 55411.43 88888.00 2007-06-03 06:48:50.000 154 12322.48 90.55 55411.38 88888.00 2007-06-03 06:48:50.125 154 12322.45 90.53 55411.38 88888.00 2007-06-03 06:48:50.250 154 12322.50 90.58 55411.40 88888.00 2007-06-03 06:48:50.375 154 12322.62 90.62 55411.40 88888.00 2007-06-03 06:48:50.500 154 12322.62 90.62 55411.40 88888.00 2007-06-03 06:48:50.625 154 12322.58 90.65 55411.40 88888.00 2007-06-03 06:48:50.750 154 12322.50 90.58 55411.38 88888.00 2007-06-03 06:48:50.875 154 12322.45 90.58 55411.35 88888.00 2007-06-03 06:48:51.000 154 12322.45 90.55 55411.38 88888.00 2007-06-03 06:48:51.125 154 12322.45 90.55 55411.38 88888.00 2007-06-03 06:48:51.250 154 12322.40 90.55 55411.40 88888.00 2007-06-03 06:48:51.375 154 12322.42 90.55 55411.35 88888.00 2007-06-03 06:48:51.500 154 12322.42 90.55 55411.32 88888.00 2007-06-03 06:48:51.625 154 12322.40 90.53 55411.35 88888.00 2007-06-03 06:48:51.750 154 12322.48 90.55 55411.38 88888.00 2007-06-03 06:48:51.875 154 12322.48 90.53 55411.35 88888.00 2007-06-03 06:48:52.000 154 12322.45 90.58 55411.38 88888.00 2007-06-03 06:48:52.125 154 12322.40 90.60 55411.40 88888.00 2007-06-03 06:48:52.250 154 12322.40 90.60 55411.40 88888.00 2007-06-03 06:48:52.375 154 12322.42 90.58 55411.43 88888.00 2007-06-03 06:48:52.500 154 12322.42 90.55 55411.38 88888.00 2007-06-03 06:48:52.625 154 12322.48 90.60 55411.35 88888.00 2007-06-03 06:48:52.750 154 12322.45 90.55 55411.35 88888.00 2007-06-03 06:48:52.875 154 12322.45 90.53 55411.38 88888.00 2007-06-03 06:48:53.000 154 12322.48 90.55 55411.38 88888.00 2007-06-03 06:48:53.125 154 12322.42 90.55 55411.35 88888.00 2007-06-03 06:48:53.250 154 12322.35 90.53 55411.32 88888.00 2007-06-03 06:48:53.375 154 12322.33 90.53 55411.32 88888.00 2007-06-03 06:48:53.500 154 12322.33 90.53 55411.35 88888.00 2007-06-03 06:48:53.625 154 12322.30 90.53 55411.32 88888.00 2007-06-03 06:48:53.750 154 12322.35 90.53 55411.30 88888.00 2007-06-03 06:48:53.875 154 12322.38 90.58 55411.35 88888.00 2007-06-03 06:48:54.000 154 12322.38 90.58 55411.35 88888.00 2007-06-03 06:48:54.125 154 12322.38 90.60 55411.40 88888.00 2007-06-03 06:48:54.250 154 12322.33 90.55 55411.38 88888.00 2007-06-03 06:48:54.375 154 12322.35 90.55 55411.38 88888.00 2007-06-03 06:48:54.500 154 12322.38 90.55 55411.35 88888.00 2007-06-03 06:48:54.625 154 12322.38 90.55 55411.35 88888.00 2007-06-03 06:48:54.750 154 12322.38 90.55 55411.38 88888.00 2007-06-03 06:48:54.875 154 12322.38 90.58 55411.38 88888.00 2007-06-03 06:48:55.000 154 12322.38 90.50 55411.32 88888.00 2007-06-03 06:48:55.125 154 12322.40 90.47 55411.32 88888.00 2007-06-03 06:48:55.250 154 12322.27 90.45 55411.35 88888.00 2007-06-03 06:48:55.375 154 12322.27 90.50 55411.38 88888.00 2007-06-03 06:48:55.500 154 12322.38 90.58 55411.38 88888.00 2007-06-03 06:48:55.625 154 12322.42 90.58 55411.35 88888.00 2007-06-03 06:48:55.750 154 12322.38 90.53 55411.35 88888.00 2007-06-03 06:48:55.875 154 12322.35 90.50 55411.35 88888.00 2007-06-03 06:48:56.000 154 12322.40 90.47 55411.35 88888.00 2007-06-03 06:48:56.125 154 12322.42 90.53 55411.38 88888.00 2007-06-03 06:48:56.250 154 12322.35 90.53 55411.38 88888.00 2007-06-03 06:48:56.375 154 12322.30 90.53 55411.35 88888.00 2007-06-03 06:48:56.500 154 12322.23 90.45 55411.32 88888.00 2007-06-03 06:48:56.625 154 12322.25 90.45 55411.32 88888.00 2007-06-03 06:48:56.750 154 12322.30 90.47 55411.35 88888.00 2007-06-03 06:48:56.875 154 12322.35 90.53 55411.38 88888.00 2007-06-03 06:48:57.000 154 12322.30 90.47 55411.35 88888.00 2007-06-03 06:48:57.125 154 12322.25 90.45 55411.32 88888.00 2007-06-03 06:48:57.250 154 12322.27 90.47 55411.35 88888.00 2007-06-03 06:48:57.375 154 12322.27 90.55 55411.38 88888.00 2007-06-03 06:48:57.500 154 12322.27 90.53 55411.35 88888.00 2007-06-03 06:48:57.625 154 12322.35 90.50 55411.38 88888.00 2007-06-03 06:48:57.750 154 12322.33 90.53 55411.40 88888.00 2007-06-03 06:48:57.875 154 12322.38 90.53 55411.40 88888.00 2007-06-03 06:48:58.000 154 12322.33 90.55 55411.40 88888.00 2007-06-03 06:48:58.125 154 12322.30 90.55 55411.38 88888.00 2007-06-03 06:48:58.250 154 12322.35 90.45 55411.32 88888.00 2007-06-03 06:48:58.375 154 12322.38 90.42 55411.35 88888.00 2007-06-03 06:48:58.500 154 12322.35 90.50 55411.35 88888.00 2007-06-03 06:48:58.625 154 12322.35 90.53 55411.35 88888.00 2007-06-03 06:48:58.750 154 12322.38 90.55 55411.38 88888.00 2007-06-03 06:48:58.875 154 12322.35 90.55 55411.38 88888.00 2007-06-03 06:48:59.000 154 12322.33 90.55 55411.38 88888.00 2007-06-03 06:48:59.125 154 12322.38 90.50 55411.35 88888.00 2007-06-03 06:48:59.250 154 12322.27 90.45 55411.30 88888.00 2007-06-03 06:48:59.375 154 12322.30 90.47 55411.35 88888.00 2007-06-03 06:48:59.500 154 12322.35 90.53 55411.38 88888.00 2007-06-03 06:48:59.625 154 12322.33 90.53 55411.38 88888.00 2007-06-03 06:48:59.750 154 12322.33 90.55 55411.35 88888.00 2007-06-03 06:48:59.875 154 12322.33 90.50 55411.35 88888.00 2007-06-03 06:49:00.000 154 12322.33 90.45 55411.30 88888.00 2007-06-03 06:49:00.125 154 12322.33 90.50 55411.35 88888.00 2007-06-03 06:49:00.250 154 12322.35 90.47 55411.35 88888.00 2007-06-03 06:49:00.375 154 12322.38 90.53 55411.38 88888.00 2007-06-03 06:49:00.500 154 12322.33 90.58 55411.38 88888.00 2007-06-03 06:49:00.625 154 12322.30 90.55 55411.38 88888.00 2007-06-03 06:49:00.750 154 12322.38 90.55 55411.38 88888.00 2007-06-03 06:49:00.875 154 12322.40 90.53 55411.35 88888.00 2007-06-03 06:49:01.000 154 12322.27 90.50 55411.30 88888.00 2007-06-03 06:49:01.125 154 12322.20 90.45 55411.30 88888.00 2007-06-03 06:49:01.250 154 12322.25 90.42 55411.35 88888.00 2007-06-03 06:49:01.375 154 12322.35 90.45 55411.35 88888.00 2007-06-03 06:49:01.500 154 12322.35 90.42 55411.35 88888.00 2007-06-03 06:49:01.625 154 12322.30 90.45 55411.38 88888.00 2007-06-03 06:49:01.750 154 12322.35 90.45 55411.38 88888.00 2007-06-03 06:49:01.875 154 12322.38 90.42 55411.35 88888.00 2007-06-03 06:49:02.000 154 12322.38 90.42 55411.32 88888.00 2007-06-03 06:49:02.125 154 12322.27 90.45 55411.32 88888.00 2007-06-03 06:49:02.250 154 12322.30 90.47 55411.38 88888.00 2007-06-03 06:49:02.375 154 12322.38 90.50 55411.38 88888.00 2007-06-03 06:49:02.500 154 12322.33 90.47 55411.32 88888.00 2007-06-03 06:49:02.625 154 12322.25 90.45 55411.28 88888.00 2007-06-03 06:49:02.750 154 12322.27 90.42 55411.30 88888.00 2007-06-03 06:49:02.875 154 12322.25 90.38 55411.32 88888.00 2007-06-03 06:49:03.000 154 12322.25 90.42 55411.32 88888.00 2007-06-03 06:49:03.125 154 12322.27 90.47 55411.35 88888.00 2007-06-03 06:49:03.250 154 12322.30 90.45 55411.30 88888.00 2007-06-03 06:49:03.375 154 12322.30 90.47 55411.32 88888.00 2007-06-03 06:49:03.500 154 12322.23 90.50 55411.32 88888.00 2007-06-03 06:49:03.625 154 12322.17 90.47 55411.35 88888.00 2007-06-03 06:49:03.750 154 12322.25 90.42 55411.35 88888.00 2007-06-03 06:49:03.875 154 12322.27 90.42 55411.35 88888.00 2007-06-03 06:49:04.000 154 12322.20 90.40 55411.35 88888.00 2007-06-03 06:49:04.125 154 12322.15 90.35 55411.35 88888.00 2007-06-03 06:49:04.250 154 12322.23 90.45 55411.38 88888.00 2007-06-03 06:49:04.375 154 12322.35 90.55 55411.40 88888.00 2007-06-03 06:49:04.500 154 12322.35 90.47 55411.40 88888.00 2007-06-03 06:49:04.625 154 12322.35 90.45 55411.40 88888.00 2007-06-03 06:49:04.750 154 12322.33 90.42 55411.38 88888.00 2007-06-03 06:49:04.875 154 12322.35 90.45 55411.38 88888.00 2007-06-03 06:49:05.000 154 12322.38 90.45 55411.38 88888.00 2007-06-03 06:49:05.125 154 12322.27 90.45 55411.35 88888.00 2007-06-03 06:49:05.250 154 12322.23 90.45 55411.38 88888.00 2007-06-03 06:49:05.375 154 12322.33 90.47 55411.38 88888.00 2007-06-03 06:49:05.500 154 12322.38 90.45 55411.38 88888.00 2007-06-03 06:49:05.625 154 12322.30 90.45 55411.38 88888.00 2007-06-03 06:49:05.750 154 12322.27 90.47 55411.40 88888.00 2007-06-03 06:49:05.875 154 12322.30 90.45 55411.35 88888.00 2007-06-03 06:49:06.000 154 12322.30 90.40 55411.32 88888.00 2007-06-03 06:49:06.125 154 12322.38 90.40 55411.32 88888.00 2007-06-03 06:49:06.250 154 12322.33 90.50 55411.35 88888.00 2007-06-03 06:49:06.375 154 12322.33 90.55 55411.35 88888.00 2007-06-03 06:49:06.500 154 12322.33 90.47 55411.32 88888.00 2007-06-03 06:49:06.625 154 12322.33 90.45 55411.38 88888.00 2007-06-03 06:49:06.750 154 12322.33 90.47 55411.38 88888.00 2007-06-03 06:49:06.875 154 12322.27 90.47 55411.38 88888.00 2007-06-03 06:49:07.000 154 12322.25 90.42 55411.35 88888.00 2007-06-03 06:49:07.125 154 12322.30 90.42 55411.35 88888.00 2007-06-03 06:49:07.250 154 12322.27 90.38 55411.35 88888.00 2007-06-03 06:49:07.375 154 12322.25 90.40 55411.35 88888.00 2007-06-03 06:49:07.500 154 12322.25 90.45 55411.32 88888.00 2007-06-03 06:49:07.625 154 12322.27 90.47 55411.35 88888.00 2007-06-03 06:49:07.750 154 12322.27 90.47 55411.35 88888.00 2007-06-03 06:49:07.875 154 12322.27 90.53 55411.35 88888.00 2007-06-03 06:49:08.000 154 12322.27 90.53 55411.35 88888.00 2007-06-03 06:49:08.125 154 12322.25 90.47 55411.35 88888.00 2007-06-03 06:49:08.250 154 12322.23 90.47 55411.38 88888.00 2007-06-03 06:49:08.375 154 12322.25 90.45 55411.35 88888.00 2007-06-03 06:49:08.500 154 12322.23 90.45 55411.38 88888.00 2007-06-03 06:49:08.625 154 12322.20 90.45 55411.40 88888.00 2007-06-03 06:49:08.750 154 12322.17 90.47 55411.38 88888.00 2007-06-03 06:49:08.875 154 12322.23 90.47 55411.38 88888.00 2007-06-03 06:49:09.000 154 12322.23 90.45 55411.38 88888.00 2007-06-03 06:49:09.125 154 12322.25 90.47 55411.40 88888.00 2007-06-03 06:49:09.250 154 12322.23 90.50 55411.38 88888.00 2007-06-03 06:49:09.375 154 12322.17 90.47 55411.35 88888.00 2007-06-03 06:49:09.500 154 12322.17 90.42 55411.35 88888.00 2007-06-03 06:49:09.625 154 12322.20 90.42 55411.35 88888.00 2007-06-03 06:49:09.750 154 12322.23 90.47 55411.32 88888.00 2007-06-03 06:49:09.875 154 12322.17 90.47 55411.32 88888.00 2007-06-03 06:49:10.000 154 12322.23 90.50 55411.35 88888.00 2007-06-03 06:49:10.125 154 12322.27 90.53 55411.38 88888.00 2007-06-03 06:49:10.250 154 12322.15 90.45 55411.38 88888.00 2007-06-03 06:49:10.375 154 12322.17 90.47 55411.35 88888.00 2007-06-03 06:49:10.500 154 12322.17 90.47 55411.35 88888.00 2007-06-03 06:49:10.625 154 12322.17 90.50 55411.35 88888.00 2007-06-03 06:49:10.750 154 12322.20 90.53 55411.35 88888.00 2007-06-03 06:49:10.875 154 12322.27 90.50 55411.35 88888.00 2007-06-03 06:49:11.000 154 12322.30 90.50 55411.35 88888.00 2007-06-03 06:49:11.125 154 12322.27 90.47 55411.35 88888.00 2007-06-03 06:49:11.250 154 12322.23 90.47 55411.35 88888.00 2007-06-03 06:49:11.375 154 12322.27 90.47 55411.32 88888.00 2007-06-03 06:49:11.500 154 12322.25 90.40 55411.30 88888.00 2007-06-03 06:49:11.625 154 12322.25 90.45 55411.35 88888.00 2007-06-03 06:49:11.750 154 12322.33 90.53 55411.35 88888.00 2007-06-03 06:49:11.875 154 12322.25 90.47 55411.38 88888.00 2007-06-03 06:49:12.000 154 12322.17 90.47 55411.35 88888.00 2007-06-03 06:49:12.125 154 12322.20 90.47 55411.35 88888.00 2007-06-03 06:49:12.250 154 12322.17 90.45 55411.30 88888.00 2007-06-03 06:49:12.375 154 12322.15 90.40 55411.28 88888.00 2007-06-03 06:49:12.500 154 12322.15 90.40 55411.32 88888.00 2007-06-03 06:49:12.625 154 12322.23 90.42 55411.35 88888.00 2007-06-03 06:49:12.750 154 12322.20 90.47 55411.32 88888.00 2007-06-03 06:49:12.875 154 12322.20 90.55 55411.32 88888.00 2007-06-03 06:49:13.000 154 12322.20 90.50 55411.32 88888.00 2007-06-03 06:49:13.125 154 12322.17 90.45 55411.32 88888.00 2007-06-03 06:49:13.250 154 12322.15 90.45 55411.32 88888.00 2007-06-03 06:49:13.375 154 12322.25 90.50 55411.35 88888.00 2007-06-03 06:49:13.500 154 12322.30 90.47 55411.32 88888.00 2007-06-03 06:49:13.625 154 12322.25 90.40 55411.30 88888.00 2007-06-03 06:49:13.750 154 12322.17 90.42 55411.32 88888.00 2007-06-03 06:49:13.875 154 12322.20 90.50 55411.32 88888.00 2007-06-03 06:49:14.000 154 12322.20 90.53 55411.32 88888.00 2007-06-03 06:49:14.125 154 12322.17 90.53 55411.32 88888.00 2007-06-03 06:49:14.250 154 12322.15 90.50 55411.35 88888.00 2007-06-03 06:49:14.375 154 12322.25 90.50 55411.32 88888.00 2007-06-03 06:49:14.500 154 12322.25 90.45 55411.30 88888.00 2007-06-03 06:49:14.625 154 12322.20 90.45 55411.30 88888.00 2007-06-03 06:49:14.750 154 12322.15 90.47 55411.30 88888.00 2007-06-03 06:49:14.875 154 12322.20 90.47 55411.32 88888.00 2007-06-03 06:49:15.000 154 12322.23 90.47 55411.32 88888.00 2007-06-03 06:49:15.125 154 12322.23 90.50 55411.35 88888.00 2007-06-03 06:49:15.250 154 12322.08 90.47 55411.32 88888.00 2007-06-03 06:49:15.375 154 12322.05 90.47 55411.30 88888.00 2007-06-03 06:49:15.500 154 12322.08 90.42 55411.30 88888.00 2007-06-03 06:49:15.625 154 12322.15 90.53 55411.35 88888.00 2007-06-03 06:49:15.750 154 12322.10 90.53 55411.35 88888.00 2007-06-03 06:49:15.875 154 12322.02 90.50 55411.35 88888.00 2007-06-03 06:49:16.000 154 12322.15 90.55 55411.35 88888.00 2007-06-03 06:49:16.125 154 12322.17 90.53 55411.35 88888.00 2007-06-03 06:49:16.250 154 12322.12 90.50 55411.40 88888.00 2007-06-03 06:49:16.375 154 12322.10 90.53 55411.38 88888.00 2007-06-03 06:49:16.500 154 12322.10 90.47 55411.35 88888.00 2007-06-03 06:49:16.625 154 12322.12 90.45 55411.32 88888.00 2007-06-03 06:49:16.750 154 12322.00 90.45 55411.32 88888.00 2007-06-03 06:49:16.875 154 12322.00 90.47 55411.32 88888.00 2007-06-03 06:49:17.000 154 12322.10 90.45 55411.30 88888.00 2007-06-03 06:49:17.125 154 12322.12 90.45 55411.28 88888.00 2007-06-03 06:49:17.250 154 12322.17 90.50 55411.30 88888.00 2007-06-03 06:49:17.375 154 12322.17 90.53 55411.32 88888.00 2007-06-03 06:49:17.500 154 12322.12 90.55 55411.32 88888.00 2007-06-03 06:49:17.625 154 12322.10 90.53 55411.32 88888.00 2007-06-03 06:49:17.750 154 12322.12 90.47 55411.32 88888.00 2007-06-03 06:49:17.875 154 12322.05 90.45 55411.30 88888.00 2007-06-03 06:49:18.000 154 12321.98 90.47 55411.30 88888.00 2007-06-03 06:49:18.125 154 12321.92 90.45 55411.28 88888.00 2007-06-03 06:49:18.250 154 12321.90 90.45 55411.28 88888.00 2007-06-03 06:49:18.375 154 12321.92 90.50 55411.30 88888.00 2007-06-03 06:49:18.500 154 12321.95 90.45 55411.32 88888.00 2007-06-03 06:49:18.625 154 12322.00 90.47 55411.32 88888.00 2007-06-03 06:49:18.750 154 12322.00 90.47 55411.32 88888.00 2007-06-03 06:49:18.875 154 12322.05 90.53 55411.32 88888.00 2007-06-03 06:49:19.000 154 12322.10 90.55 55411.32 88888.00 2007-06-03 06:49:19.125 154 12322.10 90.53 55411.32 88888.00 2007-06-03 06:49:19.250 154 12322.05 90.47 55411.32 88888.00 2007-06-03 06:49:19.375 154 12322.05 90.45 55411.30 88888.00 2007-06-03 06:49:19.500 154 12322.02 90.50 55411.32 88888.00 2007-06-03 06:49:19.625 154 12322.05 90.55 55411.32 88888.00 2007-06-03 06:49:19.750 154 12322.05 90.58 55411.32 88888.00 2007-06-03 06:49:19.875 154 12322.08 90.55 55411.35 88888.00 2007-06-03 06:49:20.000 154 12322.08 90.50 55411.32 88888.00 2007-06-03 06:49:20.125 154 12322.02 90.53 55411.30 88888.00 2007-06-03 06:49:20.250 154 12322.02 90.47 55411.32 88888.00 2007-06-03 06:49:20.375 154 12322.00 90.47 55411.28 88888.00 2007-06-03 06:49:20.500 154 12321.95 90.42 55411.28 88888.00 2007-06-03 06:49:20.625 154 12321.95 90.45 55411.30 88888.00 2007-06-03 06:49:20.750 154 12321.95 90.50 55411.30 88888.00 2007-06-03 06:49:20.875 154 12322.00 90.53 55411.32 88888.00 2007-06-03 06:49:21.000 154 12322.00 90.50 55411.32 88888.00 2007-06-03 06:49:21.125 154 12322.00 90.50 55411.30 88888.00 2007-06-03 06:49:21.250 154 12322.00 90.50 55411.32 88888.00 2007-06-03 06:49:21.375 154 12322.00 90.50 55411.30 88888.00 2007-06-03 06:49:21.500 154 12321.95 90.45 55411.30 88888.00 2007-06-03 06:49:21.625 154 12321.98 90.47 55411.30 88888.00 2007-06-03 06:49:21.750 154 12321.95 90.47 55411.28 88888.00 2007-06-03 06:49:21.875 154 12321.92 90.50 55411.28 88888.00 2007-06-03 06:49:22.000 154 12321.98 90.53 55411.28 88888.00 2007-06-03 06:49:22.125 154 12322.02 90.58 55411.30 88888.00 2007-06-03 06:49:22.250 154 12321.95 90.47 55411.30 88888.00 2007-06-03 06:49:22.375 154 12321.98 90.47 55411.30 88888.00 2007-06-03 06:49:22.500 154 12321.95 90.45 55411.28 88888.00 2007-06-03 06:49:22.625 154 12321.92 90.47 55411.30 88888.00 2007-06-03 06:49:22.750 154 12321.92 90.50 55411.32 88888.00 2007-06-03 06:49:22.875 154 12321.92 90.53 55411.32 88888.00 2007-06-03 06:49:23.000 154 12321.98 90.50 55411.32 88888.00 2007-06-03 06:49:23.125 154 12322.00 90.47 55411.32 88888.00 2007-06-03 06:49:23.250 154 12321.98 90.47 55411.35 88888.00 2007-06-03 06:49:23.375 154 12321.95 90.50 55411.35 88888.00 2007-06-03 06:49:23.500 154 12322.00 90.53 55411.35 88888.00 2007-06-03 06:49:23.625 154 12321.98 90.53 55411.35 88888.00 2007-06-03 06:49:23.750 154 12321.92 90.47 55411.32 88888.00 2007-06-03 06:49:23.875 154 12321.92 90.42 55411.32 88888.00 2007-06-03 06:49:24.000 154 12321.95 90.47 55411.35 88888.00 2007-06-03 06:49:24.125 154 12321.95 90.47 55411.35 88888.00 2007-06-03 06:49:24.250 154 12321.88 90.53 55411.32 88888.00 2007-06-03 06:49:24.375 154 12321.83 90.50 55411.32 88888.00 2007-06-03 06:49:24.500 154 12321.80 90.47 55411.32 88888.00 2007-06-03 06:49:24.625 154 12321.85 90.53 55411.32 88888.00 2007-06-03 06:49:24.750 154 12321.90 90.58 55411.32 88888.00 2007-06-03 06:49:24.875 154 12321.92 90.53 55411.30 88888.00 2007-06-03 06:49:25.000 154 12321.98 90.47 55411.30 88888.00 2007-06-03 06:49:25.125 154 12321.95 90.42 55411.30 88888.00 2007-06-03 06:49:25.250 154 12321.90 90.47 55411.32 88888.00 2007-06-03 06:49:25.375 154 12321.95 90.50 55411.32 88888.00 2007-06-03 06:49:25.500 154 12321.85 90.50 55411.28 88888.00 2007-06-03 06:49:25.625 154 12321.85 90.53 55411.32 88888.00 2007-06-03 06:49:25.750 154 12321.85 90.50 55411.32 88888.00 2007-06-03 06:49:25.875 154 12321.85 90.50 55411.30 88888.00 2007-06-03 06:49:26.000 154 12321.88 90.50 55411.28 88888.00 2007-06-03 06:49:26.125 154 12321.83 90.47 55411.30 88888.00 2007-06-03 06:49:26.250 154 12321.77 90.42 55411.32 88888.00 2007-06-03 06:49:26.375 154 12321.83 90.50 55411.35 88888.00 2007-06-03 06:49:26.500 154 12321.80 90.53 55411.35 88888.00 2007-06-03 06:49:26.625 154 12321.83 90.53 55411.32 88888.00 2007-06-03 06:49:26.750 154 12321.90 90.50 55411.30 88888.00 2007-06-03 06:49:26.875 154 12321.90 90.53 55411.28 88888.00 2007-06-03 06:49:27.000 154 12321.92 90.58 55411.30 88888.00 2007-06-03 06:49:27.125 154 12321.88 90.55 55411.32 88888.00 2007-06-03 06:49:27.250 154 12321.85 90.55 55411.32 88888.00 2007-06-03 06:49:27.375 154 12321.83 90.58 55411.35 88888.00 2007-06-03 06:49:27.500 154 12321.77 90.53 55411.30 88888.00 2007-06-03 06:49:27.625 154 12321.77 90.58 55411.28 88888.00 2007-06-03 06:49:27.750 154 12321.88 90.60 55411.30 88888.00 2007-06-03 06:49:27.875 154 12321.98 90.60 55411.32 88888.00 2007-06-03 06:49:28.000 154 12321.92 90.47 55411.30 88888.00 2007-06-03 06:49:28.125 154 12321.83 90.47 55411.30 88888.00 2007-06-03 06:49:28.250 154 12321.83 90.53 55411.32 88888.00 2007-06-03 06:49:28.375 154 12321.88 90.53 55411.30 88888.00 2007-06-03 06:49:28.500 154 12321.80 90.50 55411.25 88888.00 2007-06-03 06:49:28.625 154 12321.73 90.50 55411.28 88888.00 2007-06-03 06:49:28.750 154 12321.77 90.53 55411.28 88888.00 2007-06-03 06:49:28.875 154 12321.85 90.55 55411.25 88888.00 2007-06-03 06:49:29.000 154 12321.85 90.58 55411.30 88888.00 2007-06-03 06:49:29.125 154 12321.90 90.55 55411.30 88888.00 2007-06-03 06:49:29.250 154 12321.88 90.55 55411.32 88888.00 2007-06-03 06:49:29.375 154 12321.88 90.55 55411.32 88888.00 2007-06-03 06:49:29.500 154 12321.83 90.55 55411.32 88888.00 2007-06-03 06:49:29.625 154 12321.83 90.55 55411.30 88888.00 2007-06-03 06:49:29.750 154 12321.80 90.50 55411.28 88888.00 2007-06-03 06:49:29.875 154 12321.83 90.58 55411.28 88888.00 2007-06-03 06:49:30.000 154 12321.88 90.60 55411.28 88888.00 2007-06-03 06:49:30.125 154 12321.95 90.60 55411.28 88888.00 2007-06-03 06:49:30.250 154 12321.92 90.55 55411.28 88888.00 2007-06-03 06:49:30.375 154 12321.88 90.55 55411.28 88888.00 2007-06-03 06:49:30.500 154 12321.85 90.58 55411.28 88888.00 2007-06-03 06:49:30.625 154 12321.80 90.58 55411.30 88888.00 2007-06-03 06:49:30.750 154 12321.73 90.55 55411.28 88888.00 2007-06-03 06:49:30.875 154 12321.70 90.53 55411.25 88888.00 2007-06-03 06:49:31.000 154 12321.70 90.47 55411.25 88888.00 2007-06-03 06:49:31.125 154 12321.80 90.53 55411.28 88888.00 2007-06-03 06:49:31.250 154 12321.77 90.55 55411.25 88888.00 2007-06-03 06:49:31.375 154 12321.77 90.53 55411.28 88888.00 2007-06-03 06:49:31.500 154 12321.75 90.58 55411.30 88888.00 2007-06-03 06:49:31.625 154 12321.80 90.55 55411.30 88888.00 2007-06-03 06:49:31.750 154 12321.80 90.55 55411.28 88888.00 2007-06-03 06:49:31.875 154 12321.77 90.60 55411.28 88888.00 2007-06-03 06:49:32.000 154 12321.67 90.60 55411.25 88888.00 2007-06-03 06:49:32.125 154 12321.70 90.58 55411.25 88888.00 2007-06-03 06:49:32.250 154 12321.70 90.60 55411.25 88888.00 2007-06-03 06:49:32.375 154 12321.75 90.62 55411.28 88888.00 2007-06-03 06:49:32.500 154 12321.73 90.62 55411.28 88888.00 2007-06-03 06:49:32.625 154 12321.80 90.65 55411.28 88888.00 2007-06-03 06:49:32.750 154 12321.83 90.60 55411.25 88888.00 2007-06-03 06:49:32.875 154 12321.75 90.60 55411.25 88888.00 2007-06-03 06:49:33.000 154 12321.75 90.60 55411.22 88888.00 2007-06-03 06:49:33.125 154 12321.77 90.65 55411.28 88888.00 2007-06-03 06:49:33.250 154 12321.85 90.65 55411.30 88888.00 2007-06-03 06:49:33.375 154 12321.90 90.62 55411.28 88888.00 2007-06-03 06:49:33.500 154 12321.83 90.55 55411.25 88888.00 2007-06-03 06:49:33.625 154 12321.83 90.58 55411.25 88888.00 2007-06-03 06:49:33.750 154 12321.88 90.55 55411.25 88888.00 2007-06-03 06:49:33.875 154 12321.88 90.58 55411.25 88888.00 2007-06-03 06:49:34.000 154 12321.83 90.55 55411.25 88888.00 2007-06-03 06:49:34.125 154 12321.73 90.58 55411.25 88888.00 2007-06-03 06:49:34.250 154 12321.77 90.60 55411.25 88888.00 2007-06-03 06:49:34.375 154 12321.85 90.60 55411.22 88888.00 2007-06-03 06:49:34.500 154 12321.83 90.60 55411.25 88888.00 2007-06-03 06:49:34.625 154 12321.75 90.55 55411.22 88888.00 2007-06-03 06:49:34.750 154 12321.70 90.55 55411.25 88888.00 2007-06-03 06:49:34.875 154 12321.83 90.65 55411.30 88888.00 2007-06-03 06:49:35.000 154 12321.88 90.67 55411.25 88888.00 2007-06-03 06:49:35.125 154 12321.77 90.60 55411.25 88888.00 2007-06-03 06:49:35.250 154 12321.77 90.58 55411.25 88888.00 2007-06-03 06:49:35.375 154 12321.77 90.58 55411.28 88888.00 2007-06-03 06:49:35.500 154 12321.80 90.58 55411.28 88888.00 2007-06-03 06:49:35.625 154 12321.85 90.60 55411.28 88888.00 2007-06-03 06:49:35.750 154 12321.85 90.55 55411.30 88888.00 2007-06-03 06:49:35.875 154 12321.83 90.55 55411.30 88888.00 2007-06-03 06:49:36.000 154 12321.80 90.55 55411.28 88888.00 2007-06-03 06:49:36.125 154 12321.75 90.58 55411.25 88888.00 2007-06-03 06:49:36.250 154 12321.73 90.58 55411.25 88888.00 2007-06-03 06:49:36.375 154 12321.77 90.60 55411.28 88888.00 2007-06-03 06:49:36.500 154 12321.75 90.62 55411.30 88888.00 2007-06-03 06:49:36.625 154 12321.77 90.65 55411.28 88888.00 2007-06-03 06:49:36.750 154 12321.73 90.67 55411.28 88888.00 2007-06-03 06:49:36.875 154 12321.70 90.65 55411.28 88888.00 2007-06-03 06:49:37.000 154 12321.67 90.62 55411.22 88888.00 2007-06-03 06:49:37.125 154 12321.75 90.62 55411.25 88888.00 2007-06-03 06:49:37.250 154 12321.80 90.60 55411.25 88888.00 2007-06-03 06:49:37.375 154 12321.88 90.60 55411.28 88888.00 2007-06-03 06:49:37.500 154 12321.88 90.55 55411.25 88888.00 2007-06-03 06:49:37.625 154 12321.85 90.55 55411.25 88888.00 2007-06-03 06:49:37.750 154 12321.88 90.62 55411.28 88888.00 2007-06-03 06:49:37.875 154 12321.92 90.65 55411.28 88888.00 2007-06-03 06:49:38.000 154 12321.88 90.65 55411.28 88888.00 2007-06-03 06:49:38.125 154 12321.83 90.67 55411.28 88888.00 2007-06-03 06:49:38.250 154 12321.80 90.65 55411.30 88888.00 2007-06-03 06:49:38.375 154 12321.77 90.62 55411.28 88888.00 2007-06-03 06:49:38.500 154 12321.85 90.65 55411.28 88888.00 2007-06-03 06:49:38.625 154 12321.85 90.65 55411.28 88888.00 2007-06-03 06:49:38.750 154 12321.83 90.62 55411.25 88888.00 2007-06-03 06:49:38.875 154 12321.85 90.58 55411.25 88888.00 2007-06-03 06:49:39.000 154 12321.88 90.60 55411.28 88888.00 2007-06-03 06:49:39.125 154 12321.88 90.65 55411.28 88888.00 2007-06-03 06:49:39.250 154 12321.80 90.62 55411.22 88888.00 2007-06-03 06:49:39.375 154 12321.80 90.62 55411.20 88888.00 2007-06-03 06:49:39.500 154 12321.77 90.60 55411.22 88888.00 2007-06-03 06:49:39.625 154 12321.73 90.58 55411.25 88888.00 2007-06-03 06:49:39.750 154 12321.67 90.60 55411.28 88888.00 2007-06-03 06:49:39.875 154 12321.73 90.67 55411.28 88888.00 2007-06-03 06:49:40.000 154 12321.75 90.70 55411.25 88888.00 2007-06-03 06:49:40.125 154 12321.75 90.62 55411.25 88888.00 2007-06-03 06:49:40.250 154 12321.75 90.58 55411.28 88888.00 2007-06-03 06:49:40.375 154 12321.83 90.58 55411.25 88888.00 2007-06-03 06:49:40.500 154 12321.80 90.55 55411.25 88888.00 2007-06-03 06:49:40.625 154 12321.75 90.60 55411.22 88888.00 2007-06-03 06:49:40.750 154 12321.75 90.62 55411.25 88888.00 2007-06-03 06:49:40.875 154 12321.75 90.67 55411.22 88888.00 2007-06-03 06:49:41.000 154 12321.75 90.65 55411.22 88888.00 2007-06-03 06:49:41.125 154 12321.67 90.55 55411.22 88888.00 2007-06-03 06:49:41.250 154 12321.67 90.55 55411.22 88888.00 2007-06-03 06:49:41.375 154 12321.73 90.60 55411.20 88888.00 2007-06-03 06:49:41.500 154 12321.67 90.62 55411.20 88888.00 2007-06-03 06:49:41.625 154 12321.62 90.62 55411.22 88888.00 2007-06-03 06:49:41.750 154 12321.67 90.58 55411.18 88888.00 2007-06-03 06:49:41.875 154 12321.77 90.60 55411.20 88888.00 2007-06-03 06:49:42.000 154 12321.83 90.65 55411.22 88888.00 2007-06-03 06:49:42.125 154 12321.80 90.65 55411.22 88888.00 2007-06-03 06:49:42.250 154 12321.73 90.58 55411.22 88888.00 2007-06-03 06:49:42.375 154 12321.67 90.58 55411.25 88888.00 2007-06-03 06:49:42.500 154 12321.73 90.65 55411.25 88888.00 2007-06-03 06:49:42.625 154 12321.83 90.67 55411.22 88888.00 2007-06-03 06:49:42.750 154 12321.80 90.65 55411.22 88888.00 2007-06-03 06:49:42.875 154 12321.75 90.58 55411.22 88888.00 2007-06-03 06:49:43.000 154 12321.77 90.60 55411.22 88888.00 2007-06-03 06:49:43.125 154 12321.77 90.60 55411.25 88888.00 2007-06-03 06:49:43.250 154 12321.75 90.60 55411.22 88888.00 2007-06-03 06:49:43.375 154 12321.70 90.60 55411.22 88888.00 2007-06-03 06:49:43.500 154 12321.62 90.55 55411.20 88888.00 2007-06-03 06:49:43.625 154 12321.58 90.53 55411.20 88888.00 2007-06-03 06:49:43.750 154 12321.60 90.60 55411.20 88888.00 2007-06-03 06:49:43.875 154 12321.67 90.65 55411.22 88888.00 2007-06-03 06:49:44.000 154 12321.62 90.65 55411.22 88888.00 2007-06-03 06:49:44.125 154 12321.62 90.67 55411.25 88888.00 2007-06-03 06:49:44.250 154 12321.65 90.62 55411.22 88888.00 2007-06-03 06:49:44.375 154 12321.60 90.60 55411.22 88888.00 2007-06-03 06:49:44.500 154 12321.67 90.65 55411.22 88888.00 2007-06-03 06:49:44.625 154 12321.70 90.70 55411.25 88888.00 2007-06-03 06:49:44.750 154 12321.70 90.70 55411.22 88888.00 2007-06-03 06:49:44.875 154 12321.75 90.65 55411.20 88888.00 2007-06-03 06:49:45.000 154 12321.75 90.62 55411.20 88888.00 2007-06-03 06:49:45.125 154 12321.73 90.62 55411.22 88888.00 2007-06-03 06:49:45.250 154 12321.70 90.60 55411.22 88888.00 2007-06-03 06:49:45.375 154 12321.65 90.60 55411.20 88888.00 2007-06-03 06:49:45.500 154 12321.65 90.65 55411.22 88888.00 2007-06-03 06:49:45.625 154 12321.65 90.65 55411.22 88888.00 2007-06-03 06:49:45.750 154 12321.67 90.58 55411.20 88888.00 2007-06-03 06:49:45.875 154 12321.67 90.55 55411.20 88888.00 2007-06-03 06:49:46.000 154 12321.65 90.58 55411.20 88888.00 2007-06-03 06:49:46.125 154 12321.70 90.60 55411.22 88888.00 2007-06-03 06:49:46.250 154 12321.67 90.60 55411.20 88888.00 2007-06-03 06:49:46.375 154 12321.62 90.60 55411.22 88888.00 2007-06-03 06:49:46.500 154 12321.65 90.60 55411.20 88888.00 2007-06-03 06:49:46.625 154 12321.70 90.65 55411.25 88888.00 2007-06-03 06:49:46.750 154 12321.62 90.65 55411.20 88888.00 2007-06-03 06:49:46.875 154 12321.58 90.55 55411.20 88888.00 2007-06-03 06:49:47.000 154 12321.60 90.58 55411.20 88888.00 2007-06-03 06:49:47.125 154 12321.62 90.62 55411.25 88888.00 2007-06-03 06:49:47.250 154 12321.62 90.65 55411.28 88888.00 2007-06-03 06:49:47.375 154 12321.65 90.65 55411.25 88888.00 2007-06-03 06:49:47.500 154 12321.62 90.62 55411.20 88888.00 2007-06-03 06:49:47.625 154 12321.60 90.65 55411.22 88888.00 2007-06-03 06:49:47.750 154 12321.65 90.67 55411.22 88888.00 2007-06-03 06:49:47.875 154 12321.73 90.65 55411.22 88888.00 2007-06-03 06:49:48.000 154 12321.70 90.62 55411.20 88888.00 2007-06-03 06:49:48.125 154 12321.70 90.65 55411.20 88888.00 2007-06-03 06:49:48.250 154 12321.73 90.62 55411.22 88888.00 2007-06-03 06:49:48.375 154 12321.70 90.60 55411.22 88888.00 2007-06-03 06:49:48.500 154 12321.67 90.60 55411.22 88888.00 2007-06-03 06:49:48.625 154 12321.62 90.62 55411.20 88888.00 2007-06-03 06:49:48.750 154 12321.60 90.62 55411.20 88888.00 2007-06-03 06:49:48.875 154 12321.60 90.62 55411.22 88888.00 2007-06-03 06:49:49.000 154 12321.55 90.62 55411.22 88888.00 2007-06-03 06:49:49.125 154 12321.52 90.70 55411.22 88888.00 2007-06-03 06:49:49.250 154 12321.52 90.67 55411.20 88888.00 2007-06-03 06:49:49.375 154 12321.50 90.60 55411.18 88888.00 2007-06-03 06:49:49.500 154 12321.48 90.60 55411.20 88888.00 2007-06-03 06:49:49.625 154 12321.50 90.65 55411.22 88888.00 2007-06-03 06:49:49.750 154 12321.55 90.65 55411.22 88888.00 2007-06-03 06:49:49.875 154 12321.55 90.60 55411.20 88888.00 2007-06-03 06:49:50.000 154 12321.58 90.58 55411.18 88888.00 2007-06-03 06:49:50.125 154 12321.62 90.62 55411.20 88888.00 2007-06-03 06:49:50.250 154 12321.58 90.60 55411.22 88888.00 2007-06-03 06:49:50.375 154 12321.48 90.58 55411.20 88888.00 2007-06-03 06:49:50.500 154 12321.48 90.60 55411.20 88888.00 2007-06-03 06:49:50.625 154 12321.55 90.65 55411.20 88888.00 2007-06-03 06:49:50.750 154 12321.62 90.75 55411.20 88888.00 2007-06-03 06:49:50.875 154 12321.60 90.70 55411.18 88888.00 2007-06-03 06:49:51.000 154 12321.52 90.60 55411.20 88888.00 2007-06-03 06:49:51.125 154 12321.50 90.60 55411.22 88888.00 2007-06-03 06:49:51.250 154 12321.40 90.58 55411.20 88888.00 2007-06-03 06:49:51.375 154 12321.45 90.62 55411.20 88888.00 2007-06-03 06:49:51.500 154 12321.45 90.60 55411.20 88888.00 2007-06-03 06:49:51.625 154 12321.50 90.62 55411.20 88888.00 2007-06-03 06:49:51.750 154 12321.52 90.58 55411.18 88888.00 2007-06-03 06:49:51.875 154 12321.55 90.60 55411.20 88888.00 2007-06-03 06:49:52.000 154 12321.52 90.60 55411.18 88888.00 2007-06-03 06:49:52.125 154 12321.55 90.60 55411.22 88888.00 2007-06-03 06:49:52.250 154 12321.48 90.65 55411.20 88888.00 2007-06-03 06:49:52.375 154 12321.42 90.62 55411.18 88888.00 2007-06-03 06:49:52.500 154 12321.42 90.58 55411.18 88888.00 2007-06-03 06:49:52.625 154 12321.50 90.62 55411.20 88888.00 2007-06-03 06:49:52.750 154 12321.52 90.65 55411.22 88888.00 2007-06-03 06:49:52.875 154 12321.45 90.65 55411.22 88888.00 2007-06-03 06:49:53.000 154 12321.42 90.62 55411.18 88888.00 2007-06-03 06:49:53.125 154 12321.45 90.60 55411.20 88888.00 2007-06-03 06:49:53.250 154 12321.55 90.65 55411.22 88888.00 2007-06-03 06:49:53.375 154 12321.62 90.67 55411.22 88888.00 2007-06-03 06:49:53.500 154 12321.62 90.65 55411.22 88888.00 2007-06-03 06:49:53.625 154 12321.62 90.67 55411.20 88888.00 2007-06-03 06:49:53.750 154 12321.62 90.62 55411.20 88888.00 2007-06-03 06:49:53.875 154 12321.62 90.60 55411.18 88888.00 2007-06-03 06:49:54.000 154 12321.62 90.62 55411.20 88888.00 2007-06-03 06:49:54.125 154 12321.62 90.62 55411.20 88888.00 2007-06-03 06:49:54.250 154 12321.52 90.60 55411.20 88888.00 2007-06-03 06:49:54.375 154 12321.50 90.60 55411.20 88888.00 2007-06-03 06:49:54.500 154 12321.50 90.62 55411.18 88888.00 2007-06-03 06:49:54.625 154 12321.52 90.65 55411.20 88888.00 2007-06-03 06:49:54.750 154 12321.55 90.65 55411.18 88888.00 2007-06-03 06:49:54.875 154 12321.50 90.60 55411.18 88888.00 2007-06-03 06:49:55.000 154 12321.45 90.60 55411.18 88888.00 2007-06-03 06:49:55.125 154 12321.48 90.65 55411.20 88888.00 2007-06-03 06:49:55.250 154 12321.48 90.67 55411.20 88888.00 2007-06-03 06:49:55.375 154 12321.50 90.67 55411.20 88888.00 2007-06-03 06:49:55.500 154 12321.48 90.67 55411.15 88888.00 2007-06-03 06:49:55.625 154 12321.48 90.62 55411.15 88888.00 2007-06-03 06:49:55.750 154 12321.48 90.58 55411.15 88888.00 2007-06-03 06:49:55.875 154 12321.45 90.65 55411.18 88888.00 2007-06-03 06:49:56.000 154 12321.40 90.62 55411.18 88888.00 2007-06-03 06:49:56.125 154 12321.40 90.60 55411.18 88888.00 2007-06-03 06:49:56.250 154 12321.42 90.65 55411.18 88888.00 2007-06-03 06:49:56.375 154 12321.45 90.72 55411.20 88888.00 2007-06-03 06:49:56.500 154 12321.40 90.70 55411.20 88888.00 2007-06-03 06:49:56.625 154 12321.42 90.67 55411.22 88888.00 2007-06-03 06:49:56.750 154 12321.40 90.72 55411.22 88888.00 2007-06-03 06:49:56.875 154 12321.42 90.72 55411.18 88888.00 2007-06-03 06:49:57.000 154 12321.42 90.70 55411.20 88888.00 2007-06-03 06:49:57.125 154 12321.42 90.75 55411.22 88888.00 2007-06-03 06:49:57.250 154 12321.38 90.67 55411.15 88888.00 2007-06-03 06:49:57.375 154 12321.40 90.65 55411.15 88888.00 2007-06-03 06:49:57.500 154 12321.48 90.67 55411.20 88888.00 2007-06-03 06:49:57.625 154 12321.48 90.70 55411.18 88888.00 2007-06-03 06:49:57.750 154 12321.40 90.67 55411.15 88888.00 2007-06-03 06:49:57.875 154 12321.45 90.70 55411.18 88888.00 2007-06-03 06:49:58.000 154 12321.45 90.70 55411.15 88888.00 2007-06-03 06:49:58.125 154 12321.38 90.67 55411.12 88888.00 2007-06-03 06:49:58.250 154 12321.35 90.67 55411.12 88888.00 2007-06-03 06:49:58.375 154 12321.40 90.67 55411.12 88888.00 2007-06-03 06:49:58.500 154 12321.38 90.65 55411.15 88888.00 2007-06-03 06:49:58.625 154 12321.38 90.62 55411.15 88888.00 2007-06-03 06:49:58.750 154 12321.35 90.62 55411.12 88888.00 2007-06-03 06:49:58.875 154 12321.38 90.60 55411.12 88888.00 2007-06-03 06:49:59.000 154 12321.40 90.62 55411.15 88888.00 2007-06-03 06:49:59.125 154 12321.38 90.60 55411.12 88888.00 2007-06-03 06:49:59.250 154 12321.33 90.65 55411.18 88888.00 2007-06-03 06:49:59.375 154 12321.38 90.70 55411.15 88888.00 2007-06-03 06:49:59.500 154 12321.42 90.67 55411.15 88888.00 2007-06-03 06:49:59.625 154 12321.38 90.65 55411.18 88888.00 2007-06-03 06:49:59.750 154 12321.38 90.67 55411.18 88888.00 2007-06-03 06:49:59.875 154 12321.35 90.72 55411.18 88888.00 2007-06-03 06:50:00.000 154 12321.27 90.70 55411.15 88888.00 2007-06-03 06:50:00.125 154 12321.27 90.67 55411.18 88888.00 2007-06-03 06:50:00.250 154 12321.33 90.70 55411.20 88888.00 2007-06-03 06:50:00.375 154 12321.35 90.78 55411.18 88888.00 2007-06-03 06:50:00.500 154 12321.38 90.75 55411.18 88888.00 2007-06-03 06:50:00.625 154 12321.40 90.65 55411.15 88888.00 2007-06-03 06:50:00.750 154 12321.40 90.60 55411.15 88888.00 2007-06-03 06:50:00.875 154 12321.42 90.70 55411.20 88888.00 2007-06-03 06:50:01.000 154 12321.38 90.78 55411.20 88888.00 2007-06-03 06:50:01.125 154 12321.40 90.75 55411.18 88888.00 2007-06-03 06:50:01.250 154 12321.38 90.65 55411.15 88888.00 2007-06-03 06:50:01.375 154 12321.35 90.67 55411.15 88888.00 2007-06-03 06:50:01.500 154 12321.38 90.72 55411.18 88888.00 2007-06-03 06:50:01.625 154 12321.38 90.75 55411.18 88888.00 2007-06-03 06:50:01.750 154 12321.30 90.70 55411.15 88888.00 2007-06-03 06:50:01.875 154 12321.33 90.67 55411.15 88888.00 2007-06-03 06:50:02.000 154 12321.40 90.72 55411.18 88888.00 2007-06-03 06:50:02.125 154 12321.35 90.70 55411.18 88888.00 2007-06-03 06:50:02.250 154 12321.27 90.70 55411.18 88888.00 2007-06-03 06:50:02.375 154 12321.30 90.70 55411.12 88888.00 2007-06-03 06:50:02.500 154 12321.33 90.70 55411.12 88888.00 2007-06-03 06:50:02.625 154 12321.38 90.78 55411.18 88888.00 2007-06-03 06:50:02.750 154 12321.35 90.72 55411.20 88888.00 2007-06-03 06:50:02.875 154 12321.33 90.75 55411.18 88888.00 2007-06-03 06:50:03.000 154 12321.35 90.75 55411.15 88888.00 2007-06-03 06:50:03.125 154 12321.30 90.72 55411.12 88888.00 2007-06-03 06:50:03.250 154 12321.27 90.72 55411.15 88888.00 2007-06-03 06:50:03.375 154 12321.33 90.72 55411.18 88888.00 2007-06-03 06:50:03.500 154 12321.38 90.78 55411.18 88888.00 2007-06-03 06:50:03.625 154 12321.38 90.80 55411.18 88888.00 2007-06-03 06:50:03.750 154 12321.33 90.78 55411.18 88888.00 2007-06-03 06:50:03.875 154 12321.27 90.75 55411.18 88888.00 2007-06-03 06:50:04.000 154 12321.33 90.75 55411.18 88888.00 2007-06-03 06:50:04.125 154 12321.40 90.78 55411.18 88888.00 2007-06-03 06:50:04.250 154 12321.33 90.70 55411.18 88888.00 2007-06-03 06:50:04.375 154 12321.30 90.70 55411.15 88888.00 2007-06-03 06:50:04.500 154 12321.30 90.78 55411.18 88888.00 2007-06-03 06:50:04.625 154 12321.30 90.75 55411.15 88888.00 2007-06-03 06:50:04.750 154 12321.33 90.78 55411.15 88888.00 2007-06-03 06:50:04.875 154 12321.30 90.78 55411.15 88888.00 2007-06-03 06:50:05.000 154 12321.33 90.78 55411.15 88888.00 2007-06-03 06:50:05.125 154 12321.27 90.75 55411.18 88888.00 2007-06-03 06:50:05.250 154 12321.25 90.78 55411.18 88888.00 2007-06-03 06:50:05.375 154 12321.30 90.80 55411.18 88888.00 2007-06-03 06:50:05.500 154 12321.27 90.80 55411.18 88888.00 2007-06-03 06:50:05.625 154 12321.30 90.80 55411.18 88888.00 2007-06-03 06:50:05.750 154 12321.35 90.75 55411.18 88888.00 2007-06-03 06:50:05.875 154 12321.30 90.75 55411.20 88888.00 2007-06-03 06:50:06.000 154 12321.23 90.72 55411.18 88888.00 2007-06-03 06:50:06.125 154 12321.25 90.75 55411.18 88888.00 2007-06-03 06:50:06.250 154 12321.27 90.78 55411.18 88888.00 2007-06-03 06:50:06.375 154 12321.30 90.75 55411.18 88888.00 2007-06-03 06:50:06.500 154 12321.27 90.78 55411.18 88888.00 2007-06-03 06:50:06.625 154 12321.25 90.78 55411.18 88888.00 2007-06-03 06:50:06.750 154 12321.33 90.80 55411.18 88888.00 2007-06-03 06:50:06.875 154 12321.30 90.75 55411.15 88888.00 2007-06-03 06:50:07.000 154 12321.30 90.78 55411.15 88888.00 2007-06-03 06:50:07.125 154 12321.25 90.78 55411.15 88888.00 2007-06-03 06:50:07.250 154 12321.27 90.72 55411.15 88888.00 2007-06-03 06:50:07.375 154 12321.20 90.70 55411.15 88888.00 2007-06-03 06:50:07.500 154 12321.27 90.70 55411.12 88888.00 2007-06-03 06:50:07.625 154 12321.33 90.70 55411.12 88888.00 2007-06-03 06:50:07.750 154 12321.30 90.75 55411.15 88888.00 2007-06-03 06:50:07.875 154 12321.38 90.78 55411.12 88888.00 2007-06-03 06:50:08.000 154 12321.48 90.80 55411.12 88888.00 2007-06-03 06:50:08.125 154 12321.45 90.72 55411.15 88888.00 2007-06-03 06:50:08.250 154 12321.38 90.70 55411.18 88888.00 2007-06-03 06:50:08.375 154 12321.42 90.70 55411.15 88888.00 2007-06-03 06:50:08.500 154 12321.40 90.70 55411.12 88888.00 2007-06-03 06:50:08.625 154 12321.35 90.67 55411.10 88888.00 2007-06-03 06:50:08.750 154 12321.27 90.70 55411.12 88888.00 2007-06-03 06:50:08.875 154 12321.33 90.70 55411.15 88888.00 2007-06-03 06:50:09.000 154 12321.38 90.78 55411.15 88888.00 2007-06-03 06:50:09.125 154 12321.40 90.80 55411.18 88888.00 2007-06-03 06:50:09.250 154 12321.30 90.70 55411.12 88888.00 2007-06-03 06:50:09.375 154 12321.27 90.72 55411.12 88888.00 2007-06-03 06:50:09.500 154 12321.30 90.78 55411.18 88888.00 2007-06-03 06:50:09.625 154 12321.33 90.75 55411.18 88888.00 2007-06-03 06:50:09.750 154 12321.38 90.67 55411.15 88888.00 2007-06-03 06:50:09.875 154 12321.38 90.70 55411.15 88888.00 2007-06-03 06:50:10.000 154 12321.40 90.72 55411.12 88888.00 2007-06-03 06:50:10.125 154 12321.45 90.72 55411.15 88888.00 2007-06-03 06:50:10.250 154 12321.40 90.75 55411.18 88888.00 2007-06-03 06:50:10.375 154 12321.42 90.72 55411.18 88888.00 2007-06-03 06:50:10.500 154 12321.40 90.65 55411.15 88888.00 2007-06-03 06:50:10.625 154 12321.35 90.70 55411.18 88888.00 2007-06-03 06:50:10.750 154 12321.40 90.75 55411.15 88888.00 2007-06-03 06:50:10.875 154 12321.42 90.72 55411.12 88888.00 2007-06-03 06:50:11.000 154 12321.42 90.75 55411.15 88888.00 2007-06-03 06:50:11.125 154 12321.38 90.72 55411.18 88888.00 2007-06-03 06:50:11.250 154 12321.30 90.65 55411.15 88888.00 2007-06-03 06:50:11.375 154 12321.30 90.67 55411.12 88888.00 2007-06-03 06:50:11.500 154 12321.25 90.62 55411.12 88888.00 2007-06-03 06:50:11.625 154 12321.27 90.62 55411.10 88888.00 2007-06-03 06:50:11.750 154 12321.27 90.60 55411.12 88888.00 2007-06-03 06:50:11.875 154 12321.33 90.65 55411.15 88888.00 2007-06-03 06:50:12.000 154 12321.40 90.67 55411.18 88888.00 2007-06-03 06:50:12.125 154 12321.42 90.67 55411.20 88888.00 2007-06-03 06:50:12.250 154 12321.40 90.67 55411.20 88888.00 2007-06-03 06:50:12.375 154 12321.33 90.70 55411.15 88888.00 2007-06-03 06:50:12.500 154 12321.30 90.70 55411.15 88888.00 2007-06-03 06:50:12.625 154 12321.35 90.75 55411.18 88888.00 2007-06-03 06:50:12.750 154 12321.33 90.78 55411.18 88888.00 2007-06-03 06:50:12.875 154 12321.30 90.67 55411.15 88888.00 2007-06-03 06:50:13.000 154 12321.27 90.65 55411.15 88888.00 2007-06-03 06:50:13.125 154 12321.27 90.72 55411.15 88888.00 2007-06-03 06:50:13.250 154 12321.25 90.70 55411.15 88888.00 2007-06-03 06:50:13.375 154 12321.25 90.72 55411.10 88888.00 2007-06-03 06:50:13.500 154 12321.33 90.70 55411.10 88888.00 2007-06-03 06:50:13.625 154 12321.38 90.70 55411.12 88888.00 2007-06-03 06:50:13.750 154 12321.40 90.67 55411.12 88888.00 2007-06-03 06:50:13.875 154 12321.40 90.70 55411.10 88888.00 2007-06-03 06:50:14.000 154 12321.30 90.67 55411.07 88888.00 2007-06-03 06:50:14.125 154 12321.25 90.67 55411.10 88888.00 2007-06-03 06:50:14.250 154 12321.27 90.70 55411.10 88888.00 2007-06-03 06:50:14.375 154 12321.33 90.72 55411.12 88888.00 2007-06-03 06:50:14.500 154 12321.35 90.80 55411.15 88888.00 2007-06-03 06:50:14.625 154 12321.27 90.78 55411.15 88888.00 2007-06-03 06:50:14.750 154 12321.30 90.70 55411.12 88888.00 2007-06-03 06:50:14.875 154 12321.40 90.72 55411.12 88888.00 2007-06-03 06:50:15.000 154 12321.38 90.72 55411.15 88888.00 2007-06-03 06:50:15.125 154 12321.25 90.72 55411.15 88888.00 2007-06-03 06:50:15.250 154 12321.17 90.67 55411.15 88888.00 2007-06-03 06:50:15.375 154 12321.20 90.72 55411.12 88888.00 2007-06-03 06:50:15.500 154 12321.20 90.62 55411.10 88888.00 2007-06-03 06:50:15.625 154 12321.25 90.58 55411.10 88888.00 2007-06-03 06:50:15.750 154 12321.25 90.62 55411.15 88888.00 2007-06-03 06:50:15.875 154 12321.23 90.65 55411.12 88888.00 2007-06-03 06:50:16.000 154 12321.25 90.67 55411.10 88888.00 2007-06-03 06:50:16.125 154 12321.33 90.72 55411.12 88888.00 2007-06-03 06:50:16.250 154 12321.38 90.72 55411.15 88888.00 2007-06-03 06:50:16.375 154 12321.38 90.72 55411.12 88888.00 2007-06-03 06:50:16.500 154 12321.35 90.72 55411.12 88888.00 2007-06-03 06:50:16.625 154 12321.35 90.70 55411.12 88888.00 2007-06-03 06:50:16.750 154 12321.40 90.72 55411.15 88888.00 2007-06-03 06:50:16.875 154 12321.33 90.72 55411.10 88888.00 2007-06-03 06:50:17.000 154 12321.25 90.70 55411.07 88888.00 2007-06-03 06:50:17.125 154 12321.30 90.70 55411.10 88888.00 2007-06-03 06:50:17.250 154 12321.25 90.67 55411.10 88888.00 2007-06-03 06:50:17.375 154 12321.27 90.67 55411.10 88888.00 2007-06-03 06:50:17.500 154 12321.25 90.67 55411.10 88888.00 2007-06-03 06:50:17.625 154 12321.27 90.65 55411.10 88888.00 2007-06-03 06:50:17.750 154 12321.27 90.67 55411.07 88888.00 2007-06-03 06:50:17.875 154 12321.25 90.70 55411.12 88888.00 2007-06-03 06:50:18.000 154 12321.23 90.70 55411.10 88888.00 2007-06-03 06:50:18.125 154 12321.23 90.67 55411.12 88888.00 2007-06-03 06:50:18.250 154 12321.25 90.70 55411.12 88888.00 2007-06-03 06:50:18.375 154 12321.35 90.78 55411.12 88888.00 2007-06-03 06:50:18.500 154 12321.30 90.75 55411.07 88888.00 2007-06-03 06:50:18.625 154 12321.27 90.72 55411.10 88888.00 2007-06-03 06:50:18.750 154 12321.30 90.75 55411.10 88888.00 2007-06-03 06:50:18.875 154 12321.27 90.78 55411.10 88888.00 2007-06-03 06:50:19.000 154 12321.27 90.72 55411.07 88888.00 2007-06-03 06:50:19.125 154 12321.23 90.72 55411.12 88888.00 2007-06-03 06:50:19.250 154 12321.23 90.70 55411.12 88888.00 2007-06-03 06:50:19.375 154 12321.23 90.72 55411.10 88888.00 2007-06-03 06:50:19.500 154 12321.23 90.72 55411.10 88888.00 2007-06-03 06:50:19.625 154 12321.23 90.70 55411.07 88888.00 2007-06-03 06:50:19.750 154 12321.20 90.70 55411.10 88888.00 2007-06-03 06:50:19.875 154 12321.17 90.67 55411.05 88888.00 2007-06-03 06:50:20.000 154 12321.12 90.70 55411.07 88888.00 2007-06-03 06:50:20.125 154 12321.15 90.78 55411.12 88888.00 2007-06-03 06:50:20.250 154 12321.15 90.72 55411.12 88888.00 2007-06-03 06:50:20.375 154 12321.12 90.72 55411.10 88888.00 2007-06-03 06:50:20.500 154 12321.10 90.67 55411.10 88888.00 2007-06-03 06:50:20.625 154 12321.17 90.70 55411.12 88888.00 2007-06-03 06:50:20.750 154 12321.27 90.75 55411.12 88888.00 2007-06-03 06:50:20.875 154 12321.25 90.80 55411.15 88888.00 2007-06-03 06:50:21.000 154 12321.17 90.75 55411.15 88888.00 2007-06-03 06:50:21.125 154 12321.10 90.72 55411.15 88888.00 2007-06-03 06:50:21.250 154 12321.15 90.78 55411.12 88888.00 2007-06-03 06:50:21.375 154 12321.27 90.75 55411.10 88888.00 2007-06-03 06:50:21.500 154 12321.23 90.70 55411.10 88888.00 2007-06-03 06:50:21.625 154 12321.20 90.72 55411.12 88888.00 2007-06-03 06:50:21.750 154 12321.25 90.75 55411.12 88888.00 2007-06-03 06:50:21.875 154 12321.20 90.72 55411.10 88888.00 2007-06-03 06:50:22.000 154 12321.10 90.70 55411.07 88888.00 2007-06-03 06:50:22.125 154 12321.17 90.70 55411.12 88888.00 2007-06-03 06:50:22.250 154 12321.23 90.70 55411.12 88888.00 2007-06-03 06:50:22.375 154 12321.25 90.75 55411.10 88888.00 2007-06-03 06:50:22.500 154 12321.25 90.75 55411.07 88888.00 2007-06-03 06:50:22.625 154 12321.23 90.70 55411.05 88888.00 2007-06-03 06:50:22.750 154 12321.20 90.72 55411.10 88888.00 2007-06-03 06:50:22.875 154 12321.25 90.78 55411.10 88888.00 2007-06-03 06:50:23.000 154 12321.27 90.78 55411.05 88888.00 2007-06-03 06:50:23.125 154 12321.23 90.80 55411.05 88888.00 2007-06-03 06:50:23.250 154 12321.12 90.72 55411.05 88888.00 2007-06-03 06:50:23.375 154 12321.02 90.70 55411.03 88888.00 2007-06-03 06:50:23.500 154 12321.00 90.67 55411.05 88888.00 2007-06-03 06:50:23.625 154 12321.10 90.70 55411.07 88888.00 2007-06-03 06:50:23.750 154 12321.08 90.67 55411.07 88888.00 2007-06-03 06:50:23.875 154 12321.05 90.72 55411.05 88888.00 2007-06-03 06:50:24.000 154 12321.08 90.78 55411.05 88888.00 2007-06-03 06:50:24.125 154 12321.15 90.80 55411.05 88888.00 2007-06-03 06:50:24.250 154 12321.20 90.72 55411.07 88888.00 2007-06-03 06:50:24.375 154 12321.25 90.67 55411.05 88888.00 2007-06-03 06:50:24.500 154 12321.23 90.67 55411.05 88888.00 2007-06-03 06:50:24.625 154 12321.17 90.67 55411.03 88888.00 2007-06-03 06:50:24.750 154 12321.15 90.67 55411.03 88888.00 2007-06-03 06:50:24.875 154 12321.12 90.72 55411.05 88888.00 2007-06-03 06:50:25.000 154 12321.15 90.80 55411.05 88888.00 2007-06-03 06:50:25.125 154 12321.15 90.78 55411.10 88888.00 2007-06-03 06:50:25.250 154 12321.12 90.78 55411.10 88888.00 2007-06-03 06:50:25.375 154 12321.15 90.70 55411.10 88888.00 2007-06-03 06:50:25.500 154 12321.10 90.67 55411.07 88888.00 2007-06-03 06:50:25.625 154 12321.15 90.70 55411.05 88888.00 2007-06-03 06:50:25.750 154 12321.15 90.72 55411.05 88888.00 2007-06-03 06:50:25.875 154 12321.12 90.75 55411.05 88888.00 2007-06-03 06:50:26.000 154 12321.12 90.72 55411.03 88888.00 2007-06-03 06:50:26.125 154 12321.15 90.72 55411.03 88888.00 2007-06-03 06:50:26.250 154 12321.23 90.75 55411.07 88888.00 2007-06-03 06:50:26.375 154 12321.20 90.75 55411.10 88888.00 2007-06-03 06:50:26.500 154 12321.15 90.72 55411.07 88888.00 2007-06-03 06:50:26.625 154 12321.17 90.70 55411.07 88888.00 2007-06-03 06:50:26.750 154 12321.17 90.72 55411.07 88888.00 2007-06-03 06:50:26.875 154 12321.17 90.75 55411.05 88888.00 2007-06-03 06:50:27.000 154 12321.23 90.83 55411.10 88888.00 2007-06-03 06:50:27.125 154 12321.23 90.83 55411.07 88888.00 2007-06-03 06:50:27.250 154 12321.23 90.83 55411.07 88888.00 2007-06-03 06:50:27.375 154 12321.20 90.75 55411.05 88888.00 2007-06-03 06:50:27.500 154 12321.20 90.67 55411.05 88888.00 2007-06-03 06:50:27.625 154 12321.20 90.72 55411.03 88888.00 2007-06-03 06:50:27.750 154 12321.23 90.72 55411.05 88888.00 2007-06-03 06:50:27.875 154 12321.25 90.67 55411.03 88888.00 2007-06-03 06:50:28.000 154 12321.15 90.70 55411.03 88888.00 2007-06-03 06:50:28.125 154 12321.08 90.70 55411.03 88888.00 2007-06-03 06:50:28.250 154 12321.05 90.62 55411.03 88888.00 2007-06-03 06:50:28.375 154 12321.05 90.65 55411.03 88888.00 2007-06-03 06:50:28.500 154 12321.05 90.67 55411.03 88888.00 2007-06-03 06:50:28.625 154 12321.20 90.80 55411.05 88888.00 2007-06-03 06:50:28.750 154 12321.27 90.75 55411.03 88888.00 2007-06-03 06:50:28.875 154 12321.25 90.72 55411.03 88888.00 2007-06-03 06:50:29.000 154 12321.23 90.72 55411.00 88888.00 2007-06-03 06:50:29.125 154 12321.23 90.78 55411.03 88888.00 2007-06-03 06:50:29.250 154 12321.25 90.72 55411.05 88888.00 2007-06-03 06:50:29.375 154 12321.23 90.70 55411.03 88888.00 2007-06-03 06:50:29.500 154 12321.15 90.72 55411.03 88888.00 2007-06-03 06:50:29.625 154 12321.08 90.70 55411.00 88888.00 2007-06-03 06:50:29.750 154 12321.10 90.75 55411.00 88888.00 2007-06-03 06:50:29.875 154 12321.12 90.70 55411.03 88888.00 2007-06-03 06:50:30.000 154 12321.17 90.70 55411.05 88888.00 2007-06-03 06:50:30.125 154 12321.17 90.67 55411.05 88888.00 2007-06-03 06:50:30.250 154 12321.08 90.65 55411.03 88888.00 2007-06-03 06:50:30.375 154 12321.10 90.67 55411.00 88888.00 2007-06-03 06:50:30.500 154 12321.10 90.70 55411.05 88888.00 2007-06-03 06:50:30.625 154 12321.15 90.72 55411.03 88888.00 2007-06-03 06:50:30.750 154 12321.20 90.75 55411.03 88888.00 2007-06-03 06:50:30.875 154 12321.17 90.72 55411.03 88888.00 2007-06-03 06:50:31.000 154 12321.15 90.72 55411.00 88888.00 2007-06-03 06:50:31.125 154 12321.25 90.72 55410.97 88888.00 2007-06-03 06:50:31.250 154 12321.27 90.72 55411.00 88888.00 2007-06-03 06:50:31.375 154 12321.23 90.72 55410.97 88888.00 2007-06-03 06:50:31.500 154 12321.17 90.72 55411.00 88888.00 2007-06-03 06:50:31.625 154 12321.17 90.70 55411.00 88888.00 2007-06-03 06:50:31.750 154 12321.17 90.70 55411.03 88888.00 2007-06-03 06:50:31.875 154 12321.15 90.67 55411.03 88888.00 2007-06-03 06:50:32.000 154 12321.20 90.65 55411.03 88888.00 2007-06-03 06:50:32.125 154 12321.17 90.67 55411.05 88888.00 2007-06-03 06:50:32.250 154 12321.17 90.65 55411.05 88888.00 2007-06-03 06:50:32.375 154 12321.17 90.65 55411.00 88888.00 2007-06-03 06:50:32.500 154 12321.23 90.70 55411.03 88888.00 2007-06-03 06:50:32.625 154 12321.23 90.65 55411.03 88888.00 2007-06-03 06:50:32.750 154 12321.23 90.70 55411.10 88888.00 2007-06-03 06:50:32.875 154 12321.20 90.70 55411.07 88888.00 2007-06-03 06:50:33.000 154 12321.15 90.67 55411.03 88888.00 2007-06-03 06:50:33.125 154 12321.12 90.62 55411.00 88888.00 2007-06-03 06:50:33.250 154 12321.15 90.62 55411.00 88888.00 2007-06-03 06:50:33.375 154 12321.12 90.65 55411.00 88888.00 2007-06-03 06:50:33.500 154 12321.17 90.62 55411.03 88888.00 2007-06-03 06:50:33.625 154 12321.15 90.65 55411.05 88888.00 2007-06-03 06:50:33.750 154 12321.10 90.62 55411.05 88888.00 2007-06-03 06:50:33.875 154 12321.20 90.65 55411.07 88888.00 2007-06-03 06:50:34.000 154 12321.17 90.62 55411.03 88888.00 2007-06-03 06:50:34.125 154 12321.12 90.65 55411.00 88888.00 2007-06-03 06:50:34.250 154 12321.20 90.70 55411.05 88888.00 2007-06-03 06:50:34.375 154 12321.35 90.75 55411.07 88888.00 2007-06-03 06:50:34.500 154 12321.38 90.70 55411.05 88888.00 2007-06-03 06:50:34.625 154 12321.30 90.62 55411.05 88888.00 2007-06-03 06:50:34.750 154 12321.23 90.65 55411.03 88888.00 2007-06-03 06:50:34.875 154 12321.17 90.65 55411.05 88888.00 2007-06-03 06:50:35.000 154 12321.15 90.67 55411.03 88888.00 2007-06-03 06:50:35.125 154 12321.20 90.67 55411.03 88888.00 2007-06-03 06:50:35.250 154 12321.23 90.62 55411.05 88888.00 2007-06-03 06:50:35.375 154 12321.25 90.65 55411.07 88888.00 2007-06-03 06:50:35.500 154 12321.23 90.70 55411.07 88888.00 2007-06-03 06:50:35.625 154 12321.17 90.65 55411.03 88888.00 2007-06-03 06:50:35.750 154 12321.15 90.62 55411.05 88888.00 2007-06-03 06:50:35.875 154 12321.20 90.62 55411.05 88888.00 2007-06-03 06:50:36.000 154 12321.20 90.62 55411.00 88888.00 2007-06-03 06:50:36.125 154 12321.15 90.58 55410.97 88888.00 2007-06-03 06:50:36.250 154 12321.15 90.65 55411.00 88888.00 2007-06-03 06:50:36.375 154 12321.20 90.72 55411.00 88888.00 2007-06-03 06:50:36.500 154 12321.20 90.72 55411.00 88888.00 2007-06-03 06:50:36.625 154 12321.23 90.65 55411.03 88888.00 2007-06-03 06:50:36.750 154 12321.17 90.62 55411.05 88888.00 2007-06-03 06:50:36.875 154 12321.10 90.65 55411.05 88888.00 2007-06-03 06:50:37.000 154 12321.12 90.67 55411.03 88888.00 2007-06-03 06:50:37.125 154 12321.12 90.65 55411.00 88888.00 2007-06-03 06:50:37.250 154 12321.12 90.70 55411.03 88888.00 2007-06-03 06:50:37.375 154 12321.12 90.67 55411.00 88888.00 2007-06-03 06:50:37.500 154 12321.05 90.62 55411.00 88888.00 2007-06-03 06:50:37.625 154 12321.05 90.58 55411.03 88888.00 2007-06-03 06:50:37.750 154 12321.10 90.60 55411.00 88888.00 2007-06-03 06:50:37.875 154 12321.17 90.62 55411.00 88888.00 2007-06-03 06:50:38.000 154 12321.15 90.62 55411.03 88888.00 2007-06-03 06:50:38.125 154 12321.12 90.70 55411.05 88888.00 2007-06-03 06:50:38.250 154 12321.15 90.65 55411.03 88888.00 2007-06-03 06:50:38.375 154 12321.12 90.60 55411.00 88888.00 2007-06-03 06:50:38.500 154 12321.17 90.67 55411.03 88888.00 2007-06-03 06:50:38.625 154 12321.25 90.75 55411.05 88888.00 2007-06-03 06:50:38.750 154 12321.30 90.72 55411.05 88888.00 2007-06-03 06:50:38.875 154 12321.30 90.67 55411.03 88888.00 2007-06-03 06:50:39.000 154 12321.23 90.58 55411.00 88888.00 2007-06-03 06:50:39.125 154 12321.12 90.55 55410.97 88888.00 2007-06-03 06:50:39.250 154 12321.08 90.58 55411.00 88888.00 2007-06-03 06:50:39.375 154 12321.15 90.65 55411.03 88888.00 2007-06-03 06:50:39.500 154 12321.17 90.62 55411.03 88888.00 2007-06-03 06:50:39.625 154 12321.20 90.65 55411.00 88888.00 2007-06-03 06:50:39.750 154 12321.25 90.62 55411.03 88888.00 2007-06-03 06:50:39.875 154 12321.27 90.65 55411.03 88888.00 2007-06-03 06:50:40.000 154 12321.17 90.62 55410.97 88888.00 2007-06-03 06:50:40.125 154 12321.10 90.60 55410.97 88888.00 2007-06-03 06:50:40.250 154 12321.23 90.65 55411.05 88888.00 2007-06-03 06:50:40.375 154 12321.30 90.65 55411.03 88888.00 2007-06-03 06:50:40.500 154 12321.25 90.60 55411.00 88888.00 2007-06-03 06:50:40.625 154 12321.15 90.58 55411.00 88888.00 2007-06-03 06:50:40.750 154 12321.15 90.60 55411.03 88888.00 2007-06-03 06:50:40.875 154 12321.23 90.62 55411.00 88888.00 2007-06-03 06:50:41.000 154 12321.20 90.55 55411.00 88888.00 2007-06-03 06:50:41.125 154 12321.15 90.60 55411.05 88888.00 2007-06-03 06:50:41.250 154 12321.10 90.65 55411.03 88888.00 2007-06-03 06:50:41.375 154 12321.25 90.70 55411.03 88888.00 2007-06-03 06:50:41.500 154 12321.30 90.65 55411.00 88888.00 2007-06-03 06:50:41.625 154 12321.27 90.62 55411.00 88888.00 2007-06-03 06:50:41.750 154 12321.25 90.65 55411.00 88888.00 2007-06-03 06:50:41.875 154 12321.23 90.58 55410.97 88888.00 2007-06-03 06:50:42.000 154 12321.20 90.58 55410.97 88888.00 2007-06-03 06:50:42.125 154 12321.17 90.62 55411.03 88888.00 2007-06-03 06:50:42.250 154 12321.17 90.70 55411.05 88888.00 2007-06-03 06:50:42.375 154 12321.15 90.70 55411.03 88888.00 2007-06-03 06:50:42.500 154 12321.15 90.60 55411.03 88888.00 2007-06-03 06:50:42.625 154 12321.15 90.62 55411.00 88888.00 2007-06-03 06:50:42.750 154 12321.12 90.62 55411.03 88888.00 2007-06-03 06:50:42.875 154 12321.10 90.55 55411.03 88888.00 2007-06-03 06:50:43.000 154 12321.12 90.58 55411.00 88888.00 2007-06-03 06:50:43.125 154 12321.17 90.60 55411.00 88888.00 2007-06-03 06:50:43.250 154 12321.20 90.60 55411.00 88888.00 2007-06-03 06:50:43.375 154 12321.20 90.62 55411.03 88888.00 2007-06-03 06:50:43.500 154 12321.12 90.58 55410.97 88888.00 2007-06-03 06:50:43.625 154 12321.12 90.58 55411.00 88888.00 2007-06-03 06:50:43.750 154 12321.17 90.62 55411.03 88888.00 2007-06-03 06:50:43.875 154 12321.12 90.65 55411.03 88888.00 2007-06-03 06:50:44.000 154 12321.15 90.60 55410.97 88888.00 2007-06-03 06:50:44.125 154 12321.27 90.58 55410.97 88888.00 2007-06-03 06:50:44.250 154 12321.27 90.62 55411.03 88888.00 2007-06-03 06:50:44.375 154 12321.17 90.65 55411.03 88888.00 2007-06-03 06:50:44.500 154 12321.10 90.70 55411.00 88888.00 2007-06-03 06:50:44.625 154 12321.12 90.62 55411.00 88888.00 2007-06-03 06:50:44.750 154 12321.25 90.58 55411.03 88888.00 2007-06-03 06:50:44.875 154 12321.27 90.55 55411.03 88888.00 2007-06-03 06:50:45.000 154 12321.20 90.55 55411.00 88888.00 2007-06-03 06:50:45.125 154 12321.15 90.58 55411.03 88888.00 2007-06-03 06:50:45.250 154 12321.17 90.62 55411.05 88888.00 2007-06-03 06:50:45.375 154 12321.20 90.62 55411.03 88888.00 2007-06-03 06:50:45.500 154 12321.17 90.60 55411.00 88888.00 2007-06-03 06:50:45.625 154 12321.15 90.53 55410.97 88888.00 2007-06-03 06:50:45.750 154 12321.20 90.53 55410.97 88888.00 2007-06-03 06:50:45.875 154 12321.17 90.55 55411.00 88888.00 2007-06-03 06:50:46.000 154 12321.15 90.53 55410.97 88888.00 2007-06-03 06:50:46.125 154 12321.15 90.50 55410.95 88888.00 2007-06-03 06:50:46.250 154 12321.15 90.53 55410.97 88888.00 2007-06-03 06:50:46.375 154 12321.17 90.55 55411.00 88888.00 2007-06-03 06:50:46.500 154 12321.17 90.58 55411.00 88888.00 2007-06-03 06:50:46.625 154 12321.17 90.55 55410.95 88888.00 2007-06-03 06:50:46.750 154 12321.15 90.53 55410.95 88888.00 2007-06-03 06:50:46.875 154 12321.15 90.50 55410.95 88888.00 2007-06-03 06:50:47.000 154 12321.20 90.55 55410.93 88888.00 2007-06-03 06:50:47.125 154 12321.17 90.60 55410.95 88888.00 2007-06-03 06:50:47.250 154 12321.12 90.58 55410.95 88888.00 2007-06-03 06:50:47.375 154 12321.12 90.58 55411.00 88888.00 2007-06-03 06:50:47.500 154 12321.10 90.55 55411.00 88888.00 2007-06-03 06:50:47.625 154 12321.12 90.50 55410.97 88888.00 2007-06-03 06:50:47.750 154 12321.10 90.55 55410.97 88888.00 2007-06-03 06:50:47.875 154 12321.15 90.58 55410.97 88888.00 2007-06-03 06:50:48.000 154 12321.15 90.55 55410.97 88888.00 2007-06-03 06:50:48.125 154 12321.10 90.53 55410.97 88888.00 2007-06-03 06:50:48.250 154 12321.10 90.50 55411.00 88888.00 2007-06-03 06:50:48.375 154 12321.20 90.47 55411.03 88888.00 2007-06-03 06:50:48.500 154 12321.27 90.50 55411.03 88888.00 2007-06-03 06:50:48.625 154 12321.30 90.55 55411.00 88888.00 2007-06-03 06:50:48.750 154 12321.23 90.53 55410.97 88888.00 2007-06-03 06:50:48.875 154 12321.17 90.58 55410.97 88888.00 2007-06-03 06:50:49.000 154 12321.20 90.55 55410.97 88888.00 2007-06-03 06:50:49.125 154 12321.20 90.53 55411.03 88888.00 2007-06-03 06:50:49.250 154 12321.15 90.45 55410.97 88888.00 2007-06-03 06:50:49.375 154 12321.15 90.47 55410.95 88888.00 2007-06-03 06:50:49.500 154 12321.10 90.50 55411.00 88888.00 2007-06-03 06:50:49.625 154 12321.10 90.50 55411.03 88888.00 2007-06-03 06:50:49.750 154 12321.15 90.45 55411.00 88888.00 2007-06-03 06:50:49.875 154 12321.23 90.50 55411.03 88888.00 2007-06-03 06:50:50.000 154 12321.33 90.58 55411.05 88888.00 2007-06-03 06:50:50.125 154 12321.30 90.60 55411.00 88888.00 2007-06-03 06:50:50.250 154 12321.23 90.55 55411.03 88888.00 2007-06-03 06:50:50.375 154 12321.20 90.53 55411.00 88888.00 2007-06-03 06:50:50.500 154 12321.20 90.55 55410.97 88888.00 2007-06-03 06:50:50.625 154 12321.10 90.53 55410.97 88888.00 2007-06-03 06:50:50.750 154 12321.10 90.53 55411.03 88888.00 2007-06-03 06:50:50.875 154 12321.15 90.50 55411.00 88888.00 2007-06-03 06:50:51.000 154 12321.12 90.50 55411.03 88888.00 2007-06-03 06:50:51.125 154 12321.08 90.50 55411.03 88888.00 2007-06-03 06:50:51.250 154 12321.05 90.47 55411.03 88888.00 2007-06-03 06:50:51.375 154 12321.10 90.47 55411.00 88888.00 2007-06-03 06:50:51.500 154 12321.15 90.47 55411.00 88888.00 2007-06-03 06:50:51.625 154 12321.15 90.47 55411.00 88888.00 2007-06-03 06:50:51.750 154 12321.12 90.47 55410.97 88888.00 2007-06-03 06:50:51.875 154 12321.10 90.50 55411.00 88888.00 2007-06-03 06:50:52.000 154 12321.17 90.50 55410.97 88888.00 2007-06-03 06:50:52.125 154 12321.23 90.42 55410.97 88888.00 2007-06-03 06:50:52.250 154 12321.23 90.47 55411.03 88888.00 2007-06-03 06:50:52.375 154 12321.30 90.53 55411.05 88888.00 2007-06-03 06:50:52.500 154 12321.30 90.55 55411.05 88888.00 2007-06-03 06:50:52.625 154 12321.20 90.53 55411.00 88888.00 2007-06-03 06:50:52.750 154 12321.08 90.42 55410.95 88888.00 2007-06-03 06:50:52.875 154 12321.05 90.45 55410.97 88888.00 2007-06-03 06:50:53.000 154 12321.15 90.50 55411.00 88888.00 2007-06-03 06:50:53.125 154 12321.12 90.50 55410.97 88888.00 2007-06-03 06:50:53.250 154 12321.08 90.45 55410.95 88888.00 2007-06-03 06:50:53.375 154 12321.08 90.53 55410.97 88888.00 2007-06-03 06:50:53.500 154 12321.02 90.50 55410.97 88888.00 2007-06-03 06:50:53.625 154 12321.05 90.50 55410.95 88888.00 2007-06-03 06:50:53.750 154 12321.15 90.50 55410.95 88888.00 2007-06-03 06:50:53.875 154 12321.23 90.50 55410.95 88888.00 2007-06-03 06:50:54.000 154 12321.20 90.45 55410.95 88888.00 2007-06-03 06:50:54.125 154 12321.15 90.47 55410.95 88888.00 2007-06-03 06:50:54.250 154 12321.08 90.42 55410.97 88888.00 2007-06-03 06:50:54.375 154 12321.12 90.50 55411.00 88888.00 2007-06-03 06:50:54.500 154 12321.12 90.53 55410.97 88888.00 2007-06-03 06:50:54.625 154 12321.15 90.50 55410.97 88888.00 2007-06-03 06:50:54.750 154 12321.17 90.47 55410.95 88888.00 2007-06-03 06:50:54.875 154 12321.20 90.47 55410.97 88888.00 2007-06-03 06:50:55.000 154 12321.23 90.55 55411.00 88888.00 2007-06-03 06:50:55.125 154 12321.15 90.47 55410.95 88888.00 2007-06-03 06:50:55.250 154 12321.02 90.45 55410.95 88888.00 2007-06-03 06:50:55.375 154 12321.08 90.45 55410.95 88888.00 2007-06-03 06:50:55.500 154 12321.08 90.47 55410.97 88888.00 2007-06-03 06:50:55.625 154 12321.10 90.50 55411.00 88888.00 2007-06-03 06:50:55.750 154 12321.12 90.50 55411.00 88888.00 2007-06-03 06:50:55.875 154 12321.05 90.45 55410.95 88888.00 2007-06-03 06:50:56.000 154 12321.08 90.47 55410.95 88888.00 2007-06-03 06:50:56.125 154 12321.15 90.47 55410.95 88888.00 2007-06-03 06:50:56.250 154 12321.10 90.47 55410.97 88888.00 2007-06-03 06:50:56.375 154 12321.17 90.47 55410.97 88888.00 2007-06-03 06:50:56.500 154 12321.25 90.47 55410.93 88888.00 2007-06-03 06:50:56.625 154 12321.27 90.50 55410.95 88888.00 2007-06-03 06:50:56.750 154 12321.25 90.47 55410.93 88888.00 2007-06-03 06:50:56.875 154 12321.17 90.53 55410.93 88888.00 2007-06-03 06:50:57.000 154 12321.05 90.47 55410.95 88888.00 2007-06-03 06:50:57.125 154 12321.10 90.45 55410.97 88888.00 2007-06-03 06:50:57.250 154 12321.15 90.50 55410.97 88888.00 2007-06-03 06:50:57.375 154 12321.12 90.50 55410.97 88888.00 2007-06-03 06:50:57.500 154 12321.08 90.47 55410.95 88888.00 2007-06-03 06:50:57.625 154 12321.05 90.45 55410.95 88888.00 2007-06-03 06:50:57.750 154 12321.02 90.45 55410.95 88888.00 2007-06-03 06:50:57.875 154 12321.05 90.47 55410.95 88888.00 2007-06-03 06:50:58.000 154 12321.05 90.45 55410.95 88888.00 2007-06-03 06:50:58.125 154 12321.02 90.45 55410.97 88888.00 2007-06-03 06:50:58.250 154 12321.02 90.45 55410.95 88888.00 2007-06-03 06:50:58.375 154 12321.02 90.45 55410.95 88888.00 2007-06-03 06:50:58.500 154 12321.10 90.42 55411.00 88888.00 2007-06-03 06:50:58.625 154 12321.08 90.47 55411.03 88888.00 2007-06-03 06:50:58.750 154 12321.02 90.50 55411.00 88888.00 2007-06-03 06:50:58.875 154 12321.00 90.53 55410.97 88888.00 2007-06-03 06:50:59.000 154 12320.95 90.45 55410.97 88888.00 2007-06-03 06:50:59.125 154 12320.95 90.45 55410.95 88888.00 2007-06-03 06:50:59.250 154 12320.98 90.42 55410.95 88888.00 2007-06-03 06:50:59.375 154 12321.00 90.45 55410.95 88888.00 2007-06-03 06:50:59.500 154 12321.08 90.47 55410.97 88888.00 2007-06-03 06:50:59.625 154 12321.10 90.50 55411.00 88888.00 2007-06-03 06:50:59.750 154 12321.10 90.47 55410.97 88888.00 2007-06-03 06:50:59.875 154 12321.05 90.47 55410.97 88888.00 2007-06-03 06:51:00.000 154 12321.02 90.47 55410.97 88888.00 2007-06-03 06:51:00.125 154 12320.92 90.45 55410.97 88888.00 2007-06-03 06:51:00.250 154 12321.02 90.42 55410.97 88888.00 2007-06-03 06:51:00.375 154 12321.12 90.42 55411.00 88888.00 2007-06-03 06:51:00.500 154 12321.12 90.42 55411.00 88888.00 2007-06-03 06:51:00.625 154 12321.02 90.40 55410.97 88888.00 2007-06-03 06:51:00.750 154 12321.02 90.38 55410.97 88888.00 2007-06-03 06:51:00.875 154 12321.08 90.40 55411.00 88888.00 2007-06-03 06:51:01.000 154 12321.02 90.42 55410.95 88888.00 2007-06-03 06:51:01.125 154 12321.00 90.40 55410.95 88888.00 2007-06-03 06:51:01.250 154 12321.08 90.42 55411.00 88888.00 2007-06-03 06:51:01.375 154 12321.08 90.45 55410.97 88888.00 2007-06-03 06:51:01.500 154 12320.95 90.40 55410.97 88888.00 2007-06-03 06:51:01.625 154 12320.90 90.40 55410.93 88888.00 2007-06-03 06:51:01.750 154 12320.92 90.45 55410.95 88888.00 2007-06-03 06:51:01.875 154 12320.95 90.47 55410.95 88888.00 2007-06-03 06:51:02.000 154 12321.02 90.50 55410.97 88888.00 2007-06-03 06:51:02.125 154 12320.98 90.42 55410.97 88888.00 2007-06-03 06:51:02.250 154 12320.88 90.38 55410.97 88888.00 2007-06-03 06:51:02.375 154 12320.92 90.40 55410.93 88888.00 2007-06-03 06:51:02.500 154 12320.92 90.45 55410.93 88888.00 2007-06-03 06:51:02.625 154 12320.90 90.47 55410.95 88888.00 2007-06-03 06:51:02.750 154 12320.90 90.50 55410.97 88888.00 2007-06-03 06:51:02.875 154 12320.92 90.50 55411.03 88888.00 2007-06-03 06:51:03.000 154 12320.92 90.42 55411.00 88888.00 2007-06-03 06:51:03.125 154 12320.92 90.45 55410.95 88888.00 2007-06-03 06:51:03.250 154 12320.95 90.50 55410.95 88888.00 2007-06-03 06:51:03.375 154 12320.95 90.53 55410.97 88888.00 2007-06-03 06:51:03.500 154 12320.90 90.53 55410.95 88888.00 2007-06-03 06:51:03.625 154 12320.85 90.47 55410.93 88888.00 2007-06-03 06:51:03.750 154 12320.92 90.47 55410.95 88888.00 2007-06-03 06:51:03.875 154 12320.98 90.50 55411.00 88888.00 2007-06-03 06:51:04.000 154 12320.98 90.53 55411.00 88888.00 2007-06-03 06:51:04.125 154 12320.95 90.53 55411.03 88888.00 2007-06-03 06:51:04.250 154 12320.88 90.50 55411.00 88888.00 2007-06-03 06:51:04.375 154 12320.92 90.45 55411.00 88888.00 2007-06-03 06:51:04.500 154 12321.02 90.45 55411.00 88888.00 2007-06-03 06:51:04.625 154 12321.02 90.47 55411.00 88888.00 2007-06-03 06:51:04.750 154 12320.98 90.47 55411.00 88888.00 2007-06-03 06:51:04.875 154 12320.95 90.42 55410.97 88888.00 2007-06-03 06:51:05.000 154 12320.95 90.45 55410.97 88888.00 2007-06-03 06:51:05.125 154 12320.90 90.45 55410.95 88888.00 2007-06-03 06:51:05.250 154 12320.88 90.42 55410.95 88888.00 2007-06-03 06:51:05.375 154 12320.92 90.45 55410.93 88888.00 2007-06-03 06:51:05.500 154 12320.92 90.45 55410.93 88888.00 2007-06-03 06:51:05.625 154 12320.95 90.45 55410.95 88888.00 2007-06-03 06:51:05.750 154 12320.92 90.45 55410.93 88888.00 2007-06-03 06:51:05.875 154 12320.95 90.47 55410.95 88888.00 2007-06-03 06:51:06.000 154 12321.00 90.55 55410.97 88888.00 2007-06-03 06:51:06.125 154 12320.92 90.55 55410.95 88888.00 2007-06-03 06:51:06.250 154 12320.92 90.55 55410.97 88888.00 2007-06-03 06:51:06.375 154 12320.95 90.50 55410.97 88888.00 2007-06-03 06:51:06.500 154 12320.95 90.50 55410.95 88888.00 2007-06-03 06:51:06.625 154 12320.95 90.53 55410.97 88888.00 2007-06-03 06:51:06.750 154 12320.95 90.53 55410.95 88888.00 2007-06-03 06:51:06.875 154 12320.92 90.50 55410.97 88888.00 2007-06-03 06:51:07.000 154 12320.88 90.53 55410.95 88888.00 2007-06-03 06:51:07.125 154 12320.85 90.45 55410.97 88888.00 2007-06-03 06:51:07.250 154 12320.92 90.45 55410.97 88888.00 2007-06-03 06:51:07.375 154 12320.98 90.50 55411.03 88888.00 2007-06-03 06:51:07.500 154 12321.00 90.53 55410.97 88888.00 2007-06-03 06:51:07.625 154 12320.92 90.45 55410.95 88888.00 2007-06-03 06:51:07.750 154 12320.85 90.42 55410.93 88888.00 2007-06-03 06:51:07.875 154 12320.85 90.47 55410.95 88888.00 2007-06-03 06:51:08.000 154 12320.88 90.50 55410.95 88888.00 2007-06-03 06:51:08.125 154 12320.85 90.50 55410.95 88888.00 2007-06-03 06:51:08.250 154 12320.83 90.47 55410.95 88888.00 2007-06-03 06:51:08.375 154 12320.90 90.55 55410.97 88888.00 2007-06-03 06:51:08.500 154 12320.90 90.47 55410.93 88888.00 2007-06-03 06:51:08.625 154 12320.83 90.47 55410.90 88888.00 2007-06-03 06:51:08.750 154 12320.77 90.50 55410.90 88888.00 2007-06-03 06:51:08.875 154 12320.85 90.50 55410.95 88888.00 2007-06-03 06:51:09.000 154 12320.90 90.47 55410.93 88888.00 2007-06-03 06:51:09.125 154 12320.85 90.47 55410.90 88888.00 2007-06-03 06:51:09.250 154 12320.83 90.45 55410.93 88888.00 2007-06-03 06:51:09.375 154 12320.85 90.50 55410.90 88888.00 2007-06-03 06:51:09.500 154 12320.90 90.53 55410.90 88888.00 2007-06-03 06:51:09.625 154 12320.88 90.45 55410.88 88888.00 2007-06-03 06:51:09.750 154 12320.80 90.50 55410.90 88888.00 2007-06-03 06:51:09.875 154 12320.83 90.55 55410.93 88888.00 2007-06-03 06:51:10.000 154 12320.92 90.55 55410.90 88888.00 2007-06-03 06:51:10.125 154 12320.90 90.53 55410.93 88888.00 2007-06-03 06:51:10.250 154 12320.88 90.50 55410.93 88888.00 2007-06-03 06:51:10.375 154 12320.80 90.47 55410.93 88888.00 2007-06-03 06:51:10.500 154 12320.80 90.53 55410.90 88888.00 2007-06-03 06:51:10.625 154 12320.77 90.53 55410.95 88888.00 2007-06-03 06:51:10.750 154 12320.83 90.55 55410.95 88888.00 2007-06-03 06:51:10.875 154 12320.80 90.53 55410.93 88888.00 2007-06-03 06:51:11.000 154 12320.83 90.53 55410.93 88888.00 2007-06-03 06:51:11.125 154 12320.80 90.50 55410.95 88888.00 2007-06-03 06:51:11.250 154 12320.80 90.55 55411.00 88888.00 2007-06-03 06:51:11.375 154 12320.83 90.53 55411.00 88888.00 2007-06-03 06:51:11.500 154 12320.83 90.53 55410.95 88888.00 2007-06-03 06:51:11.625 154 12320.83 90.50 55410.90 88888.00 2007-06-03 06:51:11.750 154 12320.80 90.53 55410.93 88888.00 2007-06-03 06:51:11.875 154 12320.80 90.58 55410.95 88888.00 2007-06-03 06:51:12.000 154 12320.83 90.55 55410.95 88888.00 2007-06-03 06:51:12.125 154 12320.83 90.47 55410.95 88888.00 2007-06-03 06:51:12.250 154 12320.80 90.42 55410.95 88888.00 2007-06-03 06:51:12.375 154 12320.75 90.47 55410.95 88888.00 2007-06-03 06:51:12.500 154 12320.80 90.53 55410.93 88888.00 2007-06-03 06:51:12.625 154 12320.77 90.55 55410.97 88888.00 2007-06-03 06:51:12.750 154 12320.77 90.60 55411.00 88888.00 2007-06-03 06:51:12.875 154 12320.85 90.58 55410.97 88888.00 2007-06-03 06:51:13.000 154 12320.88 90.55 55410.93 88888.00 2007-06-03 06:51:13.125 154 12320.85 90.55 55410.93 88888.00 2007-06-03 06:51:13.250 154 12320.83 90.55 55410.97 88888.00 2007-06-03 06:51:13.375 154 12320.85 90.50 55410.95 88888.00 2007-06-03 06:51:13.500 154 12320.88 90.53 55410.93 88888.00 2007-06-03 06:51:13.625 154 12320.83 90.55 55410.95 88888.00 2007-06-03 06:51:13.750 154 12320.80 90.60 55410.95 88888.00 2007-06-03 06:51:13.875 154 12320.77 90.50 55410.93 88888.00 2007-06-03 06:51:14.000 154 12320.80 90.45 55410.90 88888.00 2007-06-03 06:51:14.125 154 12320.83 90.50 55410.95 88888.00 2007-06-03 06:51:14.250 154 12320.88 90.58 55410.97 88888.00 2007-06-03 06:51:14.375 154 12320.88 90.58 55410.93 88888.00 2007-06-03 06:51:14.500 154 12320.88 90.53 55410.93 88888.00 2007-06-03 06:51:14.625 154 12320.85 90.53 55410.95 88888.00 2007-06-03 06:51:14.750 154 12320.88 90.53 55410.95 88888.00 2007-06-03 06:51:14.875 154 12320.92 90.53 55410.93 88888.00 2007-06-03 06:51:15.000 154 12320.90 90.55 55410.90 88888.00 2007-06-03 06:51:15.125 154 12320.90 90.47 55410.88 88888.00 2007-06-03 06:51:15.250 154 12320.88 90.50 55410.93 88888.00 2007-06-03 06:51:15.375 154 12320.90 90.60 55410.95 88888.00 2007-06-03 06:51:15.500 154 12320.88 90.60 55410.93 88888.00 2007-06-03 06:51:15.625 154 12320.88 90.53 55410.90 88888.00 2007-06-03 06:51:15.750 154 12320.90 90.50 55410.90 88888.00 2007-06-03 06:51:15.875 154 12320.98 90.50 55410.93 88888.00 2007-06-03 06:51:16.000 154 12321.00 90.50 55410.93 88888.00 2007-06-03 06:51:16.125 154 12320.95 90.53 55410.93 88888.00 2007-06-03 06:51:16.250 154 12320.88 90.53 55410.93 88888.00 2007-06-03 06:51:16.375 154 12320.85 90.50 55410.88 88888.00 2007-06-03 06:51:16.500 154 12320.83 90.50 55410.90 88888.00 2007-06-03 06:51:16.625 154 12320.85 90.58 55410.88 88888.00 2007-06-03 06:51:16.750 154 12320.95 90.60 55410.90 88888.00 2007-06-03 06:51:16.875 154 12320.98 90.58 55410.95 88888.00 2007-06-03 06:51:17.000 154 12321.00 90.53 55410.90 88888.00 2007-06-03 06:51:17.125 154 12320.92 90.50 55410.90 88888.00 2007-06-03 06:51:17.250 154 12320.90 90.47 55410.88 88888.00 2007-06-03 06:51:17.375 154 12320.95 90.50 55410.90 88888.00 2007-06-03 06:51:17.500 154 12320.98 90.50 55410.95 88888.00 2007-06-03 06:51:17.625 154 12320.90 90.53 55410.93 88888.00 2007-06-03 06:51:17.750 154 12320.90 90.55 55410.93 88888.00 2007-06-03 06:51:17.875 154 12320.92 90.53 55410.90 88888.00 2007-06-03 06:51:18.000 154 12320.92 90.47 55410.88 88888.00 2007-06-03 06:51:18.125 154 12320.98 90.42 55410.90 88888.00 2007-06-03 06:51:18.250 154 12320.95 90.40 55410.93 88888.00 2007-06-03 06:51:18.375 154 12321.00 90.45 55410.90 88888.00 2007-06-03 06:51:18.500 154 12320.98 90.47 55410.90 88888.00 2007-06-03 06:51:18.625 154 12320.95 90.58 55410.93 88888.00 2007-06-03 06:51:18.750 154 12320.98 90.53 55410.93 88888.00 2007-06-03 06:51:18.875 154 12320.92 90.45 55410.93 88888.00 2007-06-03 06:51:19.000 154 12320.88 90.45 55410.88 88888.00 2007-06-03 06:51:19.125 154 12320.85 90.50 55410.88 88888.00 2007-06-03 06:51:19.250 154 12320.88 90.50 55410.90 88888.00 2007-06-03 06:51:19.375 154 12320.92 90.50 55410.90 88888.00 2007-06-03 06:51:19.500 154 12320.95 90.55 55410.90 88888.00 2007-06-03 06:51:19.625 154 12320.98 90.58 55410.93 88888.00 2007-06-03 06:51:19.750 154 12320.98 90.50 55410.93 88888.00 2007-06-03 06:51:19.875 154 12321.02 90.55 55410.90 88888.00 2007-06-03 06:51:20.000 154 12321.00 90.53 55410.88 88888.00 2007-06-03 06:51:20.125 154 12320.95 90.53 55410.88 88888.00 2007-06-03 06:51:20.250 154 12320.95 90.45 55410.88 88888.00 2007-06-03 06:51:20.375 154 12320.98 90.42 55410.88 88888.00 2007-06-03 06:51:20.500 154 12320.92 90.47 55410.88 88888.00 2007-06-03 06:51:20.625 154 12320.85 90.47 55410.90 88888.00 2007-06-03 06:51:20.750 154 12320.85 90.42 55410.93 88888.00 2007-06-03 06:51:20.875 154 12320.85 90.45 55410.90 88888.00 2007-06-03 06:51:21.000 154 12320.80 90.47 55410.88 88888.00 2007-06-03 06:51:21.125 154 12320.83 90.50 55410.88 88888.00 2007-06-03 06:51:21.250 154 12320.85 90.47 55410.90 88888.00 2007-06-03 06:51:21.375 154 12320.92 90.50 55410.88 88888.00 2007-06-03 06:51:21.500 154 12320.85 90.45 55410.88 88888.00 2007-06-03 06:51:21.625 154 12320.83 90.47 55410.88 88888.00 2007-06-03 06:51:21.750 154 12320.83 90.50 55410.88 88888.00 2007-06-03 06:51:21.875 154 12320.90 90.55 55410.90 88888.00 2007-06-03 06:51:22.000 154 12320.92 90.47 55410.88 88888.00 2007-06-03 06:51:22.125 154 12320.88 90.53 55410.88 88888.00 2007-06-03 06:51:22.250 154 12320.83 90.50 55410.85 88888.00 2007-06-03 06:51:22.375 154 12320.75 90.45 55410.82 88888.00 2007-06-03 06:51:22.500 154 12320.73 90.47 55410.82 88888.00 2007-06-03 06:51:22.625 154 12320.73 90.47 55410.82 88888.00 2007-06-03 06:51:22.750 154 12320.77 90.50 55410.85 88888.00 2007-06-03 06:51:22.875 154 12320.77 90.47 55410.88 88888.00 2007-06-03 06:51:23.000 154 12320.73 90.42 55410.82 88888.00 2007-06-03 06:51:23.125 154 12320.77 90.45 55410.88 88888.00 2007-06-03 06:51:23.250 154 12320.77 90.45 55410.88 88888.00 2007-06-03 06:51:23.375 154 12320.75 90.50 55410.88 88888.00 2007-06-03 06:51:23.500 154 12320.73 90.47 55410.85 88888.00 2007-06-03 06:51:23.625 154 12320.73 90.45 55410.88 88888.00 2007-06-03 06:51:23.750 154 12320.73 90.45 55410.88 88888.00 2007-06-03 06:51:23.875 154 12320.73 90.45 55410.85 88888.00 2007-06-03 06:51:24.000 154 12320.73 90.47 55410.88 88888.00 2007-06-03 06:51:24.125 154 12320.80 90.50 55410.90 88888.00 2007-06-03 06:51:24.250 154 12320.80 90.45 55410.88 88888.00 2007-06-03 06:51:24.375 154 12320.73 90.40 55410.85 88888.00 2007-06-03 06:51:24.500 154 12320.70 90.42 55410.85 88888.00 2007-06-03 06:51:24.625 154 12320.73 90.42 55410.88 88888.00 2007-06-03 06:51:24.750 154 12320.80 90.45 55410.88 88888.00 2007-06-03 06:51:24.875 154 12320.80 90.45 55410.85 88888.00 2007-06-03 06:51:25.000 154 12320.77 90.42 55410.82 88888.00 2007-06-03 06:51:25.125 154 12320.75 90.47 55410.85 88888.00 2007-06-03 06:51:25.250 154 12320.80 90.45 55410.88 88888.00 2007-06-03 06:51:25.375 154 12320.80 90.45 55410.85 88888.00 2007-06-03 06:51:25.500 154 12320.80 90.42 55410.88 88888.00 2007-06-03 06:51:25.625 154 12320.80 90.42 55410.88 88888.00 2007-06-03 06:51:25.750 154 12320.77 90.45 55410.88 88888.00 2007-06-03 06:51:25.875 154 12320.85 90.42 55410.85 88888.00 2007-06-03 06:51:26.000 154 12320.88 90.40 55410.82 88888.00 2007-06-03 06:51:26.125 154 12320.80 90.40 55410.85 88888.00 2007-06-03 06:51:26.250 154 12320.73 90.42 55410.85 88888.00 2007-06-03 06:51:26.375 154 12320.80 90.47 55410.85 88888.00 2007-06-03 06:51:26.500 154 12320.75 90.45 55410.85 88888.00 2007-06-03 06:51:26.625 154 12320.73 90.40 55410.82 88888.00 2007-06-03 06:51:26.750 154 12320.75 90.40 55410.88 88888.00 2007-06-03 06:51:26.875 154 12320.80 90.42 55410.88 88888.00 2007-06-03 06:51:27.000 154 12320.77 90.42 55410.82 88888.00 2007-06-03 06:51:27.125 154 12320.67 90.42 55410.80 88888.00 2007-06-03 06:51:27.250 154 12320.67 90.45 55410.85 88888.00 2007-06-03 06:51:27.375 154 12320.73 90.50 55410.88 88888.00 2007-06-03 06:51:27.500 154 12320.75 90.45 55410.85 88888.00 2007-06-03 06:51:27.625 154 12320.75 90.47 55410.88 88888.00 2007-06-03 06:51:27.750 154 12320.73 90.47 55410.88 88888.00 2007-06-03 06:51:27.875 154 12320.70 90.47 55410.90 88888.00 2007-06-03 06:51:28.000 154 12320.77 90.53 55410.88 88888.00 2007-06-03 06:51:28.125 154 12320.75 90.53 55410.88 88888.00 2007-06-03 06:51:28.250 154 12320.70 90.47 55410.88 88888.00 2007-06-03 06:51:28.375 154 12320.60 90.47 55410.85 88888.00 2007-06-03 06:51:28.500 154 12320.60 90.55 55410.88 88888.00 2007-06-03 06:51:28.625 154 12320.73 90.62 55410.88 88888.00 2007-06-03 06:51:28.750 154 12320.75 90.55 55410.90 88888.00 2007-06-03 06:51:28.875 154 12320.73 90.50 55410.93 88888.00 2007-06-03 06:51:29.000 154 12320.70 90.50 55410.90 88888.00 2007-06-03 06:51:29.125 154 12320.70 90.47 55410.93 88888.00 2007-06-03 06:51:29.250 154 12320.55 90.45 55410.85 88888.00 2007-06-03 06:51:29.375 154 12320.50 90.40 55410.82 88888.00 2007-06-03 06:51:29.500 154 12320.58 90.45 55410.82 88888.00 2007-06-03 06:51:29.625 154 12320.62 90.47 55410.85 88888.00 2007-06-03 06:51:29.750 154 12320.62 90.47 55410.85 88888.00 2007-06-03 06:51:29.875 154 12320.60 90.50 55410.85 88888.00 2007-06-03 06:51:30.000 154 12320.62 90.53 55410.88 88888.00 2007-06-03 06:51:30.125 154 12320.60 90.53 55410.90 88888.00 2007-06-03 06:51:30.250 154 12320.52 90.40 55410.85 88888.00 2007-06-03 06:51:30.375 154 12320.60 90.42 55410.85 88888.00 2007-06-03 06:51:30.500 154 12320.62 90.42 55410.85 88888.00 2007-06-03 06:51:30.625 154 12320.58 90.42 55410.88 88888.00 2007-06-03 06:51:30.750 154 12320.58 90.47 55410.88 88888.00 2007-06-03 06:51:30.875 154 12320.60 90.45 55410.85 88888.00 2007-06-03 06:51:31.000 154 12320.62 90.45 55410.82 88888.00 2007-06-03 06:51:31.125 154 12320.62 90.42 55410.82 88888.00 2007-06-03 06:51:31.250 154 12320.65 90.42 55410.82 88888.00 2007-06-03 06:51:31.375 154 12320.67 90.42 55410.82 88888.00 2007-06-03 06:51:31.500 154 12320.58 90.42 55410.82 88888.00 2007-06-03 06:51:31.625 154 12320.55 90.40 55410.80 88888.00 2007-06-03 06:51:31.750 154 12320.58 90.42 55410.82 88888.00 2007-06-03 06:51:31.875 154 12320.62 90.42 55410.82 88888.00 2007-06-03 06:51:32.000 154 12320.62 90.40 55410.82 88888.00 2007-06-03 06:51:32.125 154 12320.62 90.38 55410.82 88888.00 2007-06-03 06:51:32.250 154 12320.60 90.42 55410.82 88888.00 2007-06-03 06:51:32.375 154 12320.60 90.45 55410.85 88888.00 2007-06-03 06:51:32.500 154 12320.58 90.40 55410.82 88888.00 2007-06-03 06:51:32.625 154 12320.60 90.40 55410.80 88888.00 2007-06-03 06:51:32.750 154 12320.70 90.42 55410.80 88888.00 2007-06-03 06:51:32.875 154 12320.70 90.45 55410.82 88888.00 2007-06-03 06:51:33.000 154 12320.62 90.40 55410.82 88888.00 2007-06-03 06:51:33.125 154 12320.58 90.42 55410.82 88888.00 2007-06-03 06:51:33.250 154 12320.62 90.45 55410.82 88888.00 2007-06-03 06:51:33.375 154 12320.62 90.45 55410.82 88888.00 2007-06-03 06:51:33.500 154 12320.60 90.42 55410.82 88888.00 2007-06-03 06:51:33.625 154 12320.58 90.42 55410.85 88888.00 2007-06-03 06:51:33.750 154 12320.60 90.40 55410.88 88888.00 2007-06-03 06:51:33.875 154 12320.62 90.45 55410.88 88888.00 2007-06-03 06:51:34.000 154 12320.65 90.47 55410.85 88888.00 2007-06-03 06:51:34.125 154 12320.65 90.45 55410.82 88888.00 2007-06-03 06:51:34.250 154 12320.60 90.40 55410.80 88888.00 2007-06-03 06:51:34.375 154 12320.55 90.42 55410.85 88888.00 2007-06-03 06:51:34.500 154 12320.62 90.47 55410.88 88888.00 2007-06-03 06:51:34.625 154 12320.65 90.50 55410.88 88888.00 2007-06-03 06:51:34.750 154 12320.62 90.45 55410.85 88888.00 2007-06-03 06:51:34.875 154 12320.60 90.40 55410.85 88888.00 2007-06-03 06:51:35.000 154 12320.65 90.40 55410.85 88888.00 2007-06-03 06:51:35.125 154 12320.67 90.40 55410.82 88888.00 2007-06-03 06:51:35.250 154 12320.65 90.40 55410.85 88888.00 2007-06-03 06:51:35.375 154 12320.65 90.42 55410.85 88888.00 2007-06-03 06:51:35.500 154 12320.67 90.45 55410.85 88888.00 2007-06-03 06:51:35.625 154 12320.65 90.40 55410.82 88888.00 2007-06-03 06:51:35.750 154 12320.62 90.40 55410.82 88888.00 2007-06-03 06:51:35.875 154 12320.67 90.47 55410.85 88888.00 2007-06-03 06:51:36.000 154 12320.67 90.47 55410.82 88888.00 2007-06-03 06:51:36.125 154 12320.62 90.42 55410.82 88888.00 2007-06-03 06:51:36.250 154 12320.62 90.38 55410.88 88888.00 2007-06-03 06:51:36.375 154 12320.67 90.42 55410.85 88888.00 2007-06-03 06:51:36.500 154 12320.70 90.50 55410.82 88888.00 2007-06-03 06:51:36.625 154 12320.65 90.47 55410.85 88888.00 2007-06-03 06:51:36.750 154 12320.65 90.45 55410.80 88888.00 2007-06-03 06:51:36.875 154 12320.67 90.42 55410.80 88888.00 2007-06-03 06:51:37.000 154 12320.62 90.45 55410.82 88888.00 2007-06-03 06:51:37.125 154 12320.58 90.47 55410.82 88888.00 2007-06-03 06:51:37.250 154 12320.55 90.47 55410.85 88888.00 2007-06-03 06:51:37.375 154 12320.55 90.42 55410.82 88888.00 2007-06-03 06:51:37.500 154 12320.62 90.42 55410.82 88888.00 2007-06-03 06:51:37.625 154 12320.65 90.50 55410.85 88888.00 2007-06-03 06:51:37.750 154 12320.62 90.45 55410.85 88888.00 2007-06-03 06:51:37.875 154 12320.60 90.45 55410.85 88888.00 2007-06-03 06:51:38.000 154 12320.65 90.47 55410.85 88888.00 2007-06-03 06:51:38.125 154 12320.65 90.50 55410.82 88888.00 2007-06-03 06:51:38.250 154 12320.52 90.45 55410.80 88888.00 2007-06-03 06:51:38.375 154 12320.55 90.45 55410.82 88888.00 2007-06-03 06:51:38.500 154 12320.60 90.45 55410.82 88888.00 2007-06-03 06:51:38.625 154 12320.65 90.47 55410.82 88888.00 2007-06-03 06:51:38.750 154 12320.62 90.50 55410.82 88888.00 2007-06-03 06:51:38.875 154 12320.60 90.47 55410.80 88888.00 2007-06-03 06:51:39.000 154 12320.60 90.42 55410.80 88888.00 2007-06-03 06:51:39.125 154 12320.65 90.40 55410.78 88888.00 2007-06-03 06:51:39.250 154 12320.60 90.42 55410.80 88888.00 2007-06-03 06:51:39.375 154 12320.60 90.47 55410.85 88888.00 2007-06-03 06:51:39.500 154 12320.55 90.50 55410.85 88888.00 2007-06-03 06:51:39.625 154 12320.50 90.45 55410.80 88888.00 2007-06-03 06:51:39.750 154 12320.52 90.42 55410.80 88888.00 2007-06-03 06:51:39.875 154 12320.60 90.45 55410.80 88888.00 2007-06-03 06:51:40.000 154 12320.65 90.45 55410.78 88888.00 2007-06-03 06:51:40.125 154 12320.67 90.45 55410.80 88888.00 2007-06-03 06:51:40.250 154 12320.62 90.47 55410.78 88888.00 2007-06-03 06:51:40.375 154 12320.62 90.45 55410.80 88888.00 2007-06-03 06:51:40.500 154 12320.60 90.42 55410.75 88888.00 2007-06-03 06:51:40.625 154 12320.58 90.40 55410.75 88888.00 2007-06-03 06:51:40.750 154 12320.58 90.38 55410.75 88888.00 2007-06-03 06:51:40.875 154 12320.58 90.38 55410.75 88888.00 2007-06-03 06:51:41.000 154 12320.67 90.42 55410.80 88888.00 2007-06-03 06:51:41.125 154 12320.70 90.45 55410.78 88888.00 2007-06-03 06:51:41.250 154 12320.67 90.47 55410.82 88888.00 2007-06-03 06:51:41.375 154 12320.65 90.47 55410.82 88888.00 2007-06-03 06:51:41.500 154 12320.62 90.45 55410.80 88888.00 2007-06-03 06:51:41.625 154 12320.62 90.45 55410.78 88888.00 2007-06-03 06:51:41.750 154 12320.60 90.42 55410.78 88888.00 2007-06-03 06:51:41.875 154 12320.52 90.42 55410.80 88888.00 2007-06-03 06:51:42.000 154 12320.50 90.45 55410.82 88888.00 2007-06-03 06:51:42.125 154 12320.58 90.42 55410.80 88888.00 2007-06-03 06:51:42.250 154 12320.58 90.38 55410.82 88888.00 2007-06-03 06:51:42.375 154 12320.62 90.45 55410.82 88888.00 2007-06-03 06:51:42.500 154 12320.62 90.53 55410.80 88888.00 2007-06-03 06:51:42.625 154 12320.58 90.45 55410.80 88888.00 2007-06-03 06:51:42.750 154 12320.58 90.40 55410.78 88888.00 2007-06-03 06:51:42.875 154 12320.62 90.40 55410.80 88888.00 2007-06-03 06:51:43.000 154 12320.60 90.42 55410.82 88888.00 2007-06-03 06:51:43.125 154 12320.60 90.45 55410.80 88888.00 2007-06-03 06:51:43.250 154 12320.58 90.38 55410.78 88888.00 2007-06-03 06:51:43.375 154 12320.58 90.38 55410.75 88888.00 2007-06-03 06:51:43.500 154 12320.62 90.38 55410.82 88888.00 2007-06-03 06:51:43.625 154 12320.67 90.42 55410.80 88888.00 2007-06-03 06:51:43.750 154 12320.75 90.47 55410.82 88888.00 2007-06-03 06:51:43.875 154 12320.67 90.45 55410.80 88888.00 2007-06-03 06:51:44.000 154 12320.67 90.42 55410.78 88888.00 2007-06-03 06:51:44.125 154 12320.70 90.40 55410.80 88888.00 2007-06-03 06:51:44.250 154 12320.67 90.42 55410.80 88888.00 2007-06-03 06:51:44.375 154 12320.62 90.45 55410.78 88888.00 2007-06-03 06:51:44.500 154 12320.65 90.53 55410.85 88888.00 2007-06-03 06:51:44.625 154 12320.65 90.47 55410.82 88888.00 2007-06-03 06:51:44.750 154 12320.58 90.42 55410.80 88888.00 2007-06-03 06:51:44.875 154 12320.55 90.45 55410.82 88888.00 2007-06-03 06:51:45.000 154 12320.62 90.45 55410.80 88888.00 2007-06-03 06:51:45.125 154 12320.62 90.42 55410.80 88888.00 2007-06-03 06:51:45.250 154 12320.58 90.38 55410.80 88888.00 2007-06-03 06:51:45.375 154 12320.62 90.35 55410.80 88888.00 2007-06-03 06:51:45.500 154 12320.65 90.40 55410.85 88888.00 2007-06-03 06:51:45.625 154 12320.67 90.45 55410.85 88888.00 2007-06-03 06:51:45.750 154 12320.62 90.42 55410.80 88888.00 2007-06-03 06:51:45.875 154 12320.58 90.42 55410.78 88888.00 2007-06-03 06:51:46.000 154 12320.60 90.38 55410.75 88888.00 2007-06-03 06:51:46.125 154 12320.60 90.38 55410.75 88888.00 2007-06-03 06:51:46.250 154 12320.55 90.40 55410.78 88888.00 2007-06-03 06:51:46.375 154 12320.65 90.47 55410.78 88888.00 2007-06-03 06:51:46.500 154 12320.52 90.40 55410.75 88888.00 2007-06-03 06:51:46.625 154 12320.52 90.40 55410.75 88888.00 2007-06-03 06:51:46.750 154 12320.62 90.47 55410.78 88888.00 2007-06-03 06:51:46.875 154 12320.65 90.47 55410.78 88888.00 2007-06-03 06:51:47.000 154 12320.60 90.50 55410.78 88888.00 2007-06-03 06:51:47.125 154 12320.58 90.47 55410.78 88888.00 2007-06-03 06:51:47.250 154 12320.60 90.40 55410.78 88888.00 2007-06-03 06:51:47.375 154 12320.62 90.38 55410.78 88888.00 2007-06-03 06:51:47.500 154 12320.62 90.38 55410.78 88888.00 2007-06-03 06:51:47.625 154 12320.55 90.38 55410.80 88888.00 2007-06-03 06:51:47.750 154 12320.62 90.40 55410.80 88888.00 2007-06-03 06:51:47.875 154 12320.62 90.40 55410.78 88888.00 2007-06-03 06:51:48.000 154 12320.58 90.38 55410.75 88888.00 2007-06-03 06:51:48.125 154 12320.58 90.38 55410.75 88888.00 2007-06-03 06:51:48.250 154 12320.60 90.33 55410.78 88888.00 2007-06-03 06:51:48.375 154 12320.67 90.38 55410.80 88888.00 2007-06-03 06:51:48.500 154 12320.67 90.40 55410.80 88888.00 2007-06-03 06:51:48.625 154 12320.62 90.45 55410.78 88888.00 2007-06-03 06:51:48.750 154 12320.65 90.45 55410.78 88888.00 2007-06-03 06:51:48.875 154 12320.65 90.40 55410.78 88888.00 2007-06-03 06:51:49.000 154 12320.60 90.35 55410.75 88888.00 2007-06-03 06:51:49.125 154 12320.58 90.35 55410.75 88888.00 2007-06-03 06:51:49.250 154 12320.62 90.30 55410.78 88888.00 2007-06-03 06:51:49.375 154 12320.62 90.33 55410.75 88888.00 2007-06-03 06:51:49.500 154 12320.62 90.38 55410.78 88888.00 2007-06-03 06:51:49.625 154 12320.65 90.40 55410.80 88888.00 2007-06-03 06:51:49.750 154 12320.60 90.38 55410.80 88888.00 2007-06-03 06:51:49.875 154 12320.65 90.38 55410.75 88888.00 2007-06-03 06:51:50.000 154 12320.70 90.40 55410.78 88888.00 2007-06-03 06:51:50.125 154 12320.73 90.45 55410.78 88888.00 2007-06-03 06:51:50.250 154 12320.65 90.40 55410.78 88888.00 2007-06-03 06:51:50.375 154 12320.67 90.38 55410.75 88888.00 2007-06-03 06:51:50.500 154 12320.70 90.40 55410.75 88888.00 2007-06-03 06:51:50.625 154 12320.65 90.40 55410.80 88888.00 2007-06-03 06:51:50.750 154 12320.65 90.42 55410.80 88888.00 2007-06-03 06:51:50.875 154 12320.70 90.42 55410.78 88888.00 2007-06-03 06:51:51.000 154 12320.67 90.33 55410.75 88888.00 2007-06-03 06:51:51.125 154 12320.67 90.35 55410.75 88888.00 2007-06-03 06:51:51.250 154 12320.62 90.38 55410.78 88888.00 2007-06-03 06:51:51.375 154 12320.60 90.38 55410.78 88888.00 2007-06-03 06:51:51.500 154 12320.55 90.35 55410.80 88888.00 2007-06-03 06:51:51.625 154 12320.52 90.35 55410.78 88888.00 2007-06-03 06:51:51.750 154 12320.58 90.35 55410.78 88888.00 2007-06-03 06:51:51.875 154 12320.60 90.35 55410.75 88888.00 2007-06-03 06:51:52.000 154 12320.58 90.35 55410.72 88888.00 2007-06-03 06:51:52.125 154 12320.55 90.38 55410.75 88888.00 2007-06-03 06:51:52.250 154 12320.62 90.38 55410.80 88888.00 2007-06-03 06:51:52.375 154 12320.65 90.40 55410.78 88888.00 2007-06-03 06:51:52.500 154 12320.67 90.42 55410.78 88888.00 2007-06-03 06:51:52.625 154 12320.67 90.40 55410.78 88888.00 2007-06-03 06:51:52.750 154 12320.65 90.38 55410.78 88888.00 2007-06-03 06:51:52.875 154 12320.70 90.38 55410.80 88888.00 2007-06-03 06:51:53.000 154 12320.77 90.38 55410.80 88888.00 2007-06-03 06:51:53.125 154 12320.77 90.38 55410.78 88888.00 2007-06-03 06:51:53.250 154 12320.73 90.35 55410.75 88888.00 2007-06-03 06:51:53.375 154 12320.70 90.35 55410.72 88888.00 2007-06-03 06:51:53.500 154 12320.73 90.33 55410.75 88888.00 2007-06-03 06:51:53.625 154 12320.70 90.33 55410.75 88888.00 2007-06-03 06:51:53.750 154 12320.70 90.28 55410.75 88888.00 2007-06-03 06:51:53.875 154 12320.77 90.30 55410.75 88888.00 2007-06-03 06:51:54.000 154 12320.80 90.28 55410.72 88888.00 2007-06-03 06:51:54.125 154 12320.77 90.30 55410.75 88888.00 2007-06-03 06:51:54.250 154 12320.70 90.35 55410.75 88888.00 2007-06-03 06:51:54.375 154 12320.67 90.33 55410.70 88888.00 2007-06-03 06:51:54.500 154 12320.70 90.35 55410.70 88888.00 2007-06-03 06:51:54.625 154 12320.67 90.35 55410.75 88888.00 2007-06-03 06:51:54.750 154 12320.65 90.38 55410.75 88888.00 2007-06-03 06:51:54.875 154 12320.62 90.35 55410.78 88888.00 2007-06-03 06:51:55.000 154 12320.58 90.38 55410.75 88888.00 2007-06-03 06:51:55.125 154 12320.60 90.35 55410.75 88888.00 2007-06-03 06:51:55.250 154 12320.62 90.35 55410.72 88888.00 2007-06-03 06:51:55.375 154 12320.70 90.33 55410.72 88888.00 2007-06-03 06:51:55.500 154 12320.73 90.33 55410.72 88888.00 2007-06-03 06:51:55.625 154 12320.70 90.38 55410.70 88888.00 2007-06-03 06:51:55.750 154 12320.65 90.35 55410.70 88888.00 2007-06-03 06:51:55.875 154 12320.62 90.33 55410.70 88888.00 2007-06-03 06:51:56.000 154 12320.60 90.33 55410.70 88888.00 2007-06-03 06:51:56.125 154 12320.55 90.35 55410.72 88888.00 2007-06-03 06:51:56.250 154 12320.52 90.38 55410.72 88888.00 2007-06-03 06:51:56.375 154 12320.60 90.38 55410.70 88888.00 2007-06-03 06:51:56.500 154 12320.65 90.38 55410.70 88888.00 2007-06-03 06:51:56.625 154 12320.65 90.33 55410.70 88888.00 2007-06-03 06:51:56.750 154 12320.65 90.38 55410.72 88888.00 2007-06-03 06:51:56.875 154 12320.65 90.40 55410.72 88888.00 2007-06-03 06:51:57.000 154 12320.65 90.38 55410.70 88888.00 2007-06-03 06:51:57.125 154 12320.67 90.42 55410.72 88888.00 2007-06-03 06:51:57.250 154 12320.60 90.40 55410.70 88888.00 2007-06-03 06:51:57.375 154 12320.62 90.40 55410.72 88888.00 2007-06-03 06:51:57.500 154 12320.62 90.38 55410.72 88888.00 2007-06-03 06:51:57.625 154 12320.62 90.40 55410.70 88888.00 2007-06-03 06:51:57.750 154 12320.65 90.40 55410.72 88888.00 2007-06-03 06:51:57.875 154 12320.67 90.38 55410.75 88888.00 2007-06-03 06:51:58.000 154 12320.67 90.40 55410.75 88888.00 2007-06-03 06:51:58.125 154 12320.60 90.35 55410.72 88888.00 2007-06-03 06:51:58.250 154 12320.60 90.38 55410.72 88888.00 2007-06-03 06:51:58.375 154 12320.65 90.38 55410.70 88888.00 2007-06-03 06:51:58.500 154 12320.55 90.38 55410.70 88888.00 2007-06-03 06:51:58.625 154 12320.52 90.38 55410.72 88888.00 2007-06-03 06:51:58.750 154 12320.52 90.40 55410.72 88888.00 2007-06-03 06:51:58.875 154 12320.58 90.42 55410.72 88888.00 2007-06-03 06:51:59.000 154 12320.60 90.40 55410.72 88888.00 2007-06-03 06:51:59.125 154 12320.50 90.38 55410.72 88888.00 2007-06-03 06:51:59.250 154 12320.48 90.40 55410.72 88888.00 2007-06-03 06:51:59.375 154 12320.58 90.40 55410.72 88888.00 2007-06-03 06:51:59.500 154 12320.60 90.40 55410.72 88888.00 2007-06-03 06:51:59.625 154 12320.58 90.42 55410.70 88888.00 2007-06-03 06:51:59.750 154 12320.52 90.40 55410.70 88888.00 2007-06-03 06:51:59.875 154 12320.55 90.40 55410.70 88888.00 2007-06-03 06:52:00.000 154 12320.58 90.40 55410.72 88888.00 2007-06-03 06:52:00.125 154 12320.50 90.40 55410.75 88888.00 2007-06-03 06:52:00.250 154 12320.50 90.40 55410.72 88888.00 2007-06-03 06:52:00.375 154 12320.65 90.42 55410.75 88888.00 2007-06-03 06:52:00.500 154 12320.65 90.50 55410.75 88888.00 2007-06-03 06:52:00.625 154 12320.62 90.53 55410.78 88888.00 2007-06-03 06:52:00.750 154 12320.55 90.42 55410.72 88888.00 2007-06-03 06:52:00.875 154 12320.52 90.38 55410.70 88888.00 2007-06-03 06:52:01.000 154 12320.50 90.38 55410.70 88888.00 2007-06-03 06:52:01.125 154 12320.45 90.38 55410.70 88888.00 2007-06-03 06:52:01.250 154 12320.52 90.42 55410.70 88888.00 2007-06-03 06:52:01.375 154 12320.60 90.47 55410.70 88888.00 2007-06-03 06:52:01.500 154 12320.60 90.47 55410.70 88888.00 2007-06-03 06:52:01.625 154 12320.62 90.50 55410.72 88888.00 2007-06-03 06:52:01.750 154 12320.65 90.50 55410.70 88888.00 2007-06-03 06:52:01.875 154 12320.58 90.47 55410.72 88888.00 2007-06-03 06:52:02.000 154 12320.52 90.47 55410.72 88888.00 2007-06-03 06:52:02.125 154 12320.48 90.45 55410.72 88888.00 2007-06-03 06:52:02.250 154 12320.42 90.42 55410.72 88888.00 2007-06-03 06:52:02.375 154 12320.48 90.45 55410.75 88888.00 2007-06-03 06:52:02.500 154 12320.50 90.45 55410.75 88888.00 2007-06-03 06:52:02.625 154 12320.50 90.47 55410.72 88888.00 2007-06-03 06:52:02.750 154 12320.42 90.47 55410.70 88888.00 2007-06-03 06:52:02.875 154 12320.42 90.42 55410.72 88888.00 2007-06-03 06:52:03.000 154 12320.40 90.38 55410.68 88888.00 2007-06-03 06:52:03.125 154 12320.42 90.42 55410.72 88888.00 2007-06-03 06:52:03.250 154 12320.48 90.47 55410.72 88888.00 2007-06-03 06:52:03.375 154 12320.50 90.47 55410.70 88888.00 2007-06-03 06:52:03.500 154 12320.50 90.47 55410.72 88888.00 2007-06-03 06:52:03.625 154 12320.50 90.45 55410.72 88888.00 2007-06-03 06:52:03.750 154 12320.52 90.47 55410.70 88888.00 2007-06-03 06:52:03.875 154 12320.52 90.47 55410.70 88888.00 2007-06-03 06:52:04.000 154 12320.48 90.45 55410.70 88888.00 2007-06-03 06:52:04.125 154 12320.55 90.45 55410.72 88888.00 2007-06-03 06:52:04.250 154 12320.52 90.45 55410.70 88888.00 2007-06-03 06:52:04.375 154 12320.48 90.45 55410.75 88888.00 2007-06-03 06:52:04.500 154 12320.42 90.42 55410.72 88888.00 2007-06-03 06:52:04.625 154 12320.42 90.47 55410.75 88888.00 2007-06-03 06:52:04.750 154 12320.42 90.47 55410.72 88888.00 2007-06-03 06:52:04.875 154 12320.48 90.50 55410.75 88888.00 2007-06-03 06:52:05.000 154 12320.48 90.50 55410.75 88888.00 2007-06-03 06:52:05.125 154 12320.42 90.47 55410.75 88888.00 2007-06-03 06:52:05.250 154 12320.48 90.47 55410.72 88888.00 2007-06-03 06:52:05.375 154 12320.52 90.53 55410.72 88888.00 2007-06-03 06:52:05.500 154 12320.55 90.55 55410.75 88888.00 2007-06-03 06:52:05.625 154 12320.52 90.55 55410.78 88888.00 2007-06-03 06:52:05.750 154 12320.50 90.53 55410.78 88888.00 2007-06-03 06:52:05.875 154 12320.48 90.53 55410.75 88888.00 2007-06-03 06:52:06.000 154 12320.45 90.53 55410.72 88888.00 2007-06-03 06:52:06.125 154 12320.42 90.53 55410.72 88888.00 2007-06-03 06:52:06.250 154 12320.42 90.55 55410.75 88888.00 2007-06-03 06:52:06.375 154 12320.50 90.60 55410.75 88888.00 2007-06-03 06:52:06.500 154 12320.50 90.55 55410.78 88888.00 2007-06-03 06:52:06.625 154 12320.55 90.45 55410.78 88888.00 2007-06-03 06:52:06.750 154 12320.55 90.45 55410.75 88888.00 2007-06-03 06:52:06.875 154 12320.52 90.47 55410.72 88888.00 2007-06-03 06:52:07.000 154 12320.42 90.47 55410.72 88888.00 2007-06-03 06:52:07.125 154 12320.50 90.53 55410.72 88888.00 2007-06-03 06:52:07.250 154 12320.50 90.50 55410.72 88888.00 2007-06-03 06:52:07.375 154 12320.48 90.47 55410.75 88888.00 2007-06-03 06:52:07.500 154 12320.50 90.53 55410.75 88888.00 2007-06-03 06:52:07.625 154 12320.55 90.53 55410.72 88888.00 2007-06-03 06:52:07.750 154 12320.52 90.50 55410.70 88888.00 2007-06-03 06:52:07.875 154 12320.42 90.45 55410.70 88888.00 2007-06-03 06:52:08.000 154 12320.45 90.47 55410.70 88888.00 2007-06-03 06:52:08.125 154 12320.50 90.50 55410.75 88888.00 2007-06-03 06:52:08.250 154 12320.45 90.53 55410.75 88888.00 2007-06-03 06:52:08.375 154 12320.48 90.55 55410.75 88888.00 2007-06-03 06:52:08.500 154 12320.48 90.53 55410.72 88888.00 2007-06-03 06:52:08.625 154 12320.48 90.47 55410.72 88888.00 2007-06-03 06:52:08.750 154 12320.48 90.45 55410.72 88888.00 2007-06-03 06:52:08.875 154 12320.38 90.53 55410.72 88888.00 2007-06-03 06:52:09.000 154 12320.38 90.55 55410.72 88888.00 2007-06-03 06:52:09.125 154 12320.48 90.58 55410.75 88888.00 2007-06-03 06:52:09.250 154 12320.50 90.58 55410.75 88888.00 2007-06-03 06:52:09.375 154 12320.42 90.53 55410.72 88888.00 2007-06-03 06:52:09.500 154 12320.40 90.55 55410.75 88888.00 2007-06-03 06:52:09.625 154 12320.48 90.62 55410.75 88888.00 2007-06-03 06:52:09.750 154 12320.52 90.58 55410.75 88888.00 2007-06-03 06:52:09.875 154 12320.50 90.55 55410.72 88888.00 2007-06-03 06:52:10.000 154 12320.42 90.55 55410.70 88888.00 2007-06-03 06:52:10.125 154 12320.42 90.53 55410.72 88888.00 2007-06-03 06:52:10.250 154 12320.45 90.55 55410.72 88888.00 2007-06-03 06:52:10.375 154 12320.48 90.53 55410.75 88888.00 2007-06-03 06:52:10.500 154 12320.42 90.55 55410.72 88888.00 2007-06-03 06:52:10.625 154 12320.40 90.55 55410.72 88888.00 2007-06-03 06:52:10.750 154 12320.38 90.58 55410.75 88888.00 2007-06-03 06:52:10.875 154 12320.33 90.55 55410.75 88888.00 2007-06-03 06:52:11.000 154 12320.35 90.55 55410.70 88888.00 2007-06-03 06:52:11.125 154 12320.35 90.53 55410.70 88888.00 2007-06-03 06:52:11.250 154 12320.35 90.47 55410.70 88888.00 2007-06-03 06:52:11.375 154 12320.42 90.53 55410.75 88888.00 2007-06-03 06:52:11.500 154 12320.50 90.50 55410.70 88888.00 2007-06-03 06:52:11.625 154 12320.45 90.45 55410.70 88888.00 2007-06-03 06:52:11.750 154 12320.42 90.47 55410.72 88888.00 2007-06-03 06:52:11.875 154 12320.45 90.45 55410.72 88888.00 2007-06-03 06:52:12.000 154 12320.45 90.47 55410.68 88888.00 2007-06-03 06:52:12.125 154 12320.45 90.55 55410.72 88888.00 2007-06-03 06:52:12.250 154 12320.42 90.58 55410.72 88888.00 2007-06-03 06:52:12.375 154 12320.40 90.55 55410.70 88888.00 2007-06-03 06:52:12.500 154 12320.38 90.55 55410.72 88888.00 2007-06-03 06:52:12.625 154 12320.35 90.50 55410.70 88888.00 2007-06-03 06:52:12.750 154 12320.35 90.42 55410.70 88888.00 2007-06-03 06:52:12.875 154 12320.38 90.47 55410.70 88888.00 2007-06-03 06:52:13.000 154 12320.42 90.53 55410.68 88888.00 2007-06-03 06:52:13.125 154 12320.48 90.58 55410.72 88888.00 2007-06-03 06:52:13.250 154 12320.45 90.55 55410.70 88888.00 2007-06-03 06:52:13.375 154 12320.40 90.55 55410.68 88888.00 2007-06-03 06:52:13.500 154 12320.42 90.55 55410.70 88888.00 2007-06-03 06:52:13.625 154 12320.45 90.58 55410.70 88888.00 2007-06-03 06:52:13.750 154 12320.42 90.55 55410.65 88888.00 2007-06-03 06:52:13.875 154 12320.38 90.55 55410.70 88888.00 2007-06-03 06:52:14.000 154 12320.40 90.53 55410.70 88888.00 2007-06-03 06:52:14.125 154 12320.40 90.50 55410.70 88888.00 2007-06-03 06:52:14.250 154 12320.35 90.45 55410.68 88888.00 2007-06-03 06:52:14.375 154 12320.38 90.50 55410.68 88888.00 2007-06-03 06:52:14.500 154 12320.40 90.53 55410.70 88888.00 2007-06-03 06:52:14.625 154 12320.42 90.58 55410.75 88888.00 2007-06-03 06:52:14.750 154 12320.40 90.55 55410.75 88888.00 2007-06-03 06:52:14.875 154 12320.38 90.53 55410.72 88888.00 2007-06-03 06:52:15.000 154 12320.38 90.47 55410.72 88888.00 2007-06-03 06:52:15.125 154 12320.35 90.45 55410.72 88888.00 2007-06-03 06:52:15.250 154 12320.38 90.53 55410.75 88888.00 2007-06-03 06:52:15.375 154 12320.38 90.58 55410.78 88888.00 2007-06-03 06:52:15.500 154 12320.42 90.60 55410.75 88888.00 2007-06-03 06:52:15.625 154 12320.38 90.55 55410.72 88888.00 2007-06-03 06:52:15.750 154 12320.35 90.53 55410.68 88888.00 2007-06-03 06:52:15.875 154 12320.38 90.55 55410.72 88888.00 2007-06-03 06:52:16.000 154 12320.33 90.55 55410.70 88888.00 2007-06-03 06:52:16.125 154 12320.30 90.55 55410.72 88888.00 2007-06-03 06:52:16.250 154 12320.33 90.47 55410.70 88888.00 2007-06-03 06:52:16.375 154 12320.38 90.50 55410.70 88888.00 2007-06-03 06:52:16.500 154 12320.30 90.55 55410.72 88888.00 2007-06-03 06:52:16.625 154 12320.33 90.58 55410.72 88888.00 2007-06-03 06:52:16.750 154 12320.33 90.58 55410.70 88888.00 2007-06-03 06:52:16.875 154 12320.30 90.53 55410.70 88888.00 2007-06-03 06:52:17.000 154 12320.33 90.55 55410.72 88888.00 2007-06-03 06:52:17.125 154 12320.42 90.58 55410.78 88888.00 2007-06-03 06:52:17.250 154 12320.40 90.50 55410.72 88888.00 2007-06-03 06:52:17.375 154 12320.35 90.55 55410.70 88888.00 2007-06-03 06:52:17.500 154 12320.40 90.58 55410.68 88888.00 2007-06-03 06:52:17.625 154 12320.40 90.55 55410.70 88888.00 2007-06-03 06:52:17.750 154 12320.45 90.53 55410.68 88888.00 2007-06-03 06:52:17.875 154 12320.42 90.58 55410.70 88888.00 2007-06-03 06:52:18.000 154 12320.35 90.58 55410.72 88888.00 2007-06-03 06:52:18.125 154 12320.40 90.60 55410.72 88888.00 2007-06-03 06:52:18.250 154 12320.40 90.60 55410.72 88888.00 2007-06-03 06:52:18.375 154 12320.38 90.53 55410.68 88888.00 2007-06-03 06:52:18.500 154 12320.38 90.55 55410.68 88888.00 2007-06-03 06:52:18.625 154 12320.45 90.58 55410.75 88888.00 2007-06-03 06:52:18.750 154 12320.42 90.55 55410.72 88888.00 2007-06-03 06:52:18.875 154 12320.38 90.50 55410.70 88888.00 2007-06-03 06:52:19.000 154 12320.38 90.53 55410.72 88888.00 2007-06-03 06:52:19.125 154 12320.42 90.55 55410.72 88888.00 2007-06-03 06:52:19.250 154 12320.35 90.55 55410.75 88888.00 2007-06-03 06:52:19.375 154 12320.38 90.55 55410.70 88888.00 2007-06-03 06:52:19.500 154 12320.38 90.55 55410.72 88888.00 2007-06-03 06:52:19.625 154 12320.42 90.55 55410.72 88888.00 2007-06-03 06:52:19.750 154 12320.45 90.55 55410.72 88888.00 2007-06-03 06:52:19.875 154 12320.42 90.55 55410.78 88888.00 2007-06-03 06:52:20.000 154 12320.45 90.55 55410.78 88888.00 2007-06-03 06:52:20.125 154 12320.40 90.55 55410.75 88888.00 2007-06-03 06:52:20.250 154 12320.35 90.50 55410.72 88888.00 2007-06-03 06:52:20.375 154 12320.27 90.47 55410.70 88888.00 2007-06-03 06:52:20.500 154 12320.25 90.53 55410.72 88888.00 2007-06-03 06:52:20.625 154 12320.27 90.53 55410.72 88888.00 2007-06-03 06:52:20.750 154 12320.20 90.47 55410.70 88888.00 2007-06-03 06:52:20.875 154 12320.17 90.45 55410.70 88888.00 2007-06-03 06:52:21.000 154 12320.27 90.47 55410.72 88888.00 2007-06-03 06:52:21.125 154 12320.35 90.55 55410.72 88888.00 2007-06-03 06:52:21.250 154 12320.38 90.50 55410.70 88888.00 2007-06-03 06:52:21.375 154 12320.35 90.53 55410.70 88888.00 2007-06-03 06:52:21.500 154 12320.30 90.47 55410.68 88888.00 2007-06-03 06:52:21.625 154 12320.30 90.58 55410.72 88888.00 2007-06-03 06:52:21.750 154 12320.33 90.58 55410.70 88888.00 2007-06-03 06:52:21.875 154 12320.40 90.58 55410.70 88888.00 2007-06-03 06:52:22.000 154 12320.42 90.55 55410.68 88888.00 2007-06-03 06:52:22.125 154 12320.38 90.55 55410.70 88888.00 2007-06-03 06:52:22.250 154 12320.40 90.58 55410.72 88888.00 2007-06-03 06:52:22.375 154 12320.48 90.65 55410.78 88888.00 2007-06-03 06:52:22.500 154 12320.48 90.58 55410.75 88888.00 2007-06-03 06:52:22.625 154 12320.38 90.53 55410.72 88888.00 2007-06-03 06:52:22.750 154 12320.38 90.50 55410.70 88888.00 2007-06-03 06:52:22.875 154 12320.38 90.50 55410.70 88888.00 2007-06-03 06:52:23.000 154 12320.35 90.50 55410.70 88888.00 2007-06-03 06:52:23.125 154 12320.33 90.53 55410.70 88888.00 2007-06-03 06:52:23.250 154 12320.35 90.50 55410.70 88888.00 2007-06-03 06:52:23.375 154 12320.40 90.55 55410.70 88888.00 2007-06-03 06:52:23.500 154 12320.35 90.50 55410.70 88888.00 2007-06-03 06:52:23.625 154 12320.38 90.53 55410.72 88888.00 2007-06-03 06:52:23.750 154 12320.40 90.55 55410.72 88888.00 2007-06-03 06:52:23.875 154 12320.35 90.55 55410.75 88888.00 2007-06-03 06:52:24.000 154 12320.27 90.55 55410.70 88888.00 2007-06-03 06:52:24.125 154 12320.33 90.53 55410.72 88888.00 2007-06-03 06:52:24.250 154 12320.35 90.55 55410.75 88888.00 2007-06-03 06:52:24.375 154 12320.30 90.55 55410.72 88888.00 2007-06-03 06:52:24.500 154 12320.25 90.53 55410.70 88888.00 2007-06-03 06:52:24.625 154 12320.27 90.53 55410.68 88888.00 2007-06-03 06:52:24.750 154 12320.33 90.50 55410.68 88888.00 2007-06-03 06:52:24.875 154 12320.33 90.50 55410.70 88888.00 2007-06-03 06:52:25.000 154 12320.33 90.53 55410.75 88888.00 2007-06-03 06:52:25.125 154 12320.27 90.53 55410.75 88888.00 2007-06-03 06:52:25.250 154 12320.20 90.55 55410.75 88888.00 2007-06-03 06:52:25.375 154 12320.27 90.53 55410.70 88888.00 2007-06-03 06:52:25.500 154 12320.30 90.55 55410.68 88888.00 2007-06-03 06:52:25.625 154 12320.33 90.58 55410.70 88888.00 2007-06-03 06:52:25.750 154 12320.27 90.55 55410.70 88888.00 2007-06-03 06:52:25.875 154 12320.25 90.55 55410.70 88888.00 2007-06-03 06:52:26.000 154 12320.30 90.55 55410.70 88888.00 2007-06-03 06:52:26.125 154 12320.35 90.55 55410.75 88888.00 2007-06-03 06:52:26.250 154 12320.40 90.55 55410.72 88888.00 2007-06-03 06:52:26.375 154 12320.40 90.55 55410.75 88888.00 2007-06-03 06:52:26.500 154 12320.33 90.58 55410.70 88888.00 2007-06-03 06:52:26.625 154 12320.23 90.50 55410.68 88888.00 2007-06-03 06:52:26.750 154 12320.33 90.53 55410.70 88888.00 2007-06-03 06:52:26.875 154 12320.35 90.55 55410.68 88888.00 2007-06-03 06:52:27.000 154 12320.30 90.53 55410.68 88888.00 2007-06-03 06:52:27.125 154 12320.30 90.53 55410.68 88888.00 2007-06-03 06:52:27.250 154 12320.30 90.47 55410.68 88888.00 2007-06-03 06:52:27.375 154 12320.30 90.45 55410.65 88888.00 2007-06-03 06:52:27.500 154 12320.30 90.45 55410.62 88888.00 2007-06-03 06:52:27.625 154 12320.25 90.47 55410.68 88888.00 2007-06-03 06:52:27.750 154 12320.27 90.50 55410.70 88888.00 2007-06-03 06:52:27.875 154 12320.33 90.53 55410.72 88888.00 2007-06-03 06:52:28.000 154 12320.33 90.50 55410.68 88888.00 2007-06-03 06:52:28.125 154 12320.27 90.47 55410.68 88888.00 2007-06-03 06:52:28.250 154 12320.27 90.47 55410.65 88888.00 2007-06-03 06:52:28.375 154 12320.35 90.53 55410.65 88888.00 2007-06-03 06:52:28.500 154 12320.35 90.53 55410.65 88888.00 2007-06-03 06:52:28.625 154 12320.35 90.47 55410.65 88888.00 2007-06-03 06:52:28.750 154 12320.30 90.50 55410.68 88888.00 2007-06-03 06:52:28.875 154 12320.30 90.47 55410.68 88888.00 2007-06-03 06:52:29.000 154 12320.30 90.50 55410.68 88888.00 2007-06-03 06:52:29.125 154 12320.38 90.53 55410.65 88888.00 2007-06-03 06:52:29.250 154 12320.33 90.50 55410.65 88888.00 2007-06-03 06:52:29.375 154 12320.23 90.47 55410.65 88888.00 2007-06-03 06:52:29.500 154 12320.25 90.47 55410.65 88888.00 2007-06-03 06:52:29.625 154 12320.30 90.50 55410.68 88888.00 2007-06-03 06:52:29.750 154 12320.33 90.53 55410.68 88888.00 2007-06-03 06:52:29.875 154 12320.38 90.47 55410.65 88888.00 2007-06-03 06:52:30.000 154 12320.30 90.45 55410.62 88888.00 2007-06-03 06:52:30.125 154 12320.30 90.45 55410.65 88888.00 2007-06-03 06:52:30.250 154 12320.38 90.50 55410.68 88888.00 2007-06-03 06:52:30.375 154 12320.38 90.53 55410.68 88888.00 2007-06-03 06:52:30.500 154 12320.30 90.50 55410.68 88888.00 2007-06-03 06:52:30.625 154 12320.27 90.53 55410.70 88888.00 2007-06-03 06:52:30.750 154 12320.25 90.50 55410.68 88888.00 2007-06-03 06:52:30.875 154 12320.30 90.53 55410.65 88888.00 2007-06-03 06:52:31.000 154 12320.27 90.55 55410.68 88888.00 2007-06-03 06:52:31.125 154 12320.25 90.58 55410.68 88888.00 2007-06-03 06:52:31.250 154 12320.23 90.55 55410.68 88888.00 2007-06-03 06:52:31.375 154 12320.20 90.47 55410.68 88888.00 2007-06-03 06:52:31.500 154 12320.27 90.53 55410.68 88888.00 2007-06-03 06:52:31.625 154 12320.25 90.50 55410.65 88888.00 2007-06-03 06:52:31.750 154 12320.23 90.47 55410.62 88888.00 2007-06-03 06:52:31.875 154 12320.23 90.50 55410.68 88888.00 2007-06-03 06:52:32.000 154 12320.30 90.55 55410.68 88888.00 2007-06-03 06:52:32.125 154 12320.33 90.62 55410.70 88888.00 2007-06-03 06:52:32.250 154 12320.30 90.60 55410.65 88888.00 2007-06-03 06:52:32.375 154 12320.27 90.55 55410.62 88888.00 2007-06-03 06:52:32.500 154 12320.33 90.50 55410.65 88888.00 2007-06-03 06:52:32.625 154 12320.33 90.47 55410.68 88888.00 2007-06-03 06:52:32.750 154 12320.30 90.53 55410.70 88888.00 2007-06-03 06:52:32.875 154 12320.17 90.50 55410.65 88888.00 2007-06-03 06:52:33.000 154 12320.10 90.45 55410.65 88888.00 2007-06-03 06:52:33.125 154 12320.17 90.53 55410.68 88888.00 2007-06-03 06:52:33.250 154 12320.17 90.53 55410.68 88888.00 2007-06-03 06:52:33.375 154 12320.23 90.55 55410.68 88888.00 2007-06-03 06:52:33.500 154 12320.20 90.53 55410.65 88888.00 2007-06-03 06:52:33.625 154 12320.25 90.53 55410.70 88888.00 2007-06-03 06:52:33.750 154 12320.35 90.55 55410.70 88888.00 2007-06-03 06:52:33.875 154 12320.33 90.50 55410.68 88888.00 2007-06-03 06:52:34.000 154 12320.35 90.53 55410.65 88888.00 2007-06-03 06:52:34.125 154 12320.33 90.50 55410.68 88888.00 2007-06-03 06:52:34.250 154 12320.27 90.47 55410.72 88888.00 2007-06-03 06:52:34.375 154 12320.27 90.53 55410.70 88888.00 2007-06-03 06:52:34.500 154 12320.30 90.53 55410.70 88888.00 2007-06-03 06:52:34.625 154 12320.38 90.58 55410.72 88888.00 2007-06-03 06:52:34.750 154 12320.35 90.50 55410.70 88888.00 2007-06-03 06:52:34.875 154 12320.27 90.50 55410.68 88888.00 2007-06-03 06:52:35.000 154 12320.17 90.53 55410.65 88888.00 2007-06-03 06:52:35.125 154 12320.17 90.50 55410.65 88888.00 2007-06-03 06:52:35.250 154 12320.12 90.47 55410.65 88888.00 2007-06-03 06:52:35.375 154 12320.17 90.50 55410.65 88888.00 2007-06-03 06:52:35.500 154 12320.23 90.50 55410.65 88888.00 2007-06-03 06:52:35.625 154 12320.25 90.55 55410.65 88888.00 2007-06-03 06:52:35.750 154 12320.23 90.55 55410.65 88888.00 2007-06-03 06:52:35.875 154 12320.33 90.62 55410.68 88888.00 2007-06-03 06:52:36.000 154 12320.23 90.58 55410.62 88888.00 2007-06-03 06:52:36.125 154 12320.15 90.53 55410.62 88888.00 2007-06-03 06:52:36.250 154 12320.12 90.53 55410.62 88888.00 2007-06-03 06:52:36.375 154 12320.12 90.53 55410.62 88888.00 2007-06-03 06:52:36.500 154 12320.15 90.60 55410.65 88888.00 2007-06-03 06:52:36.625 154 12320.17 90.53 55410.65 88888.00 2007-06-03 06:52:36.750 154 12320.15 90.50 55410.65 88888.00 2007-06-03 06:52:36.875 154 12320.12 90.55 55410.68 88888.00 2007-06-03 06:52:37.000 154 12320.12 90.55 55410.65 88888.00 2007-06-03 06:52:37.125 154 12320.15 90.55 55410.68 88888.00 2007-06-03 06:52:37.250 154 12320.12 90.58 55410.68 88888.00 2007-06-03 06:52:37.375 154 12320.10 90.55 55410.68 88888.00 2007-06-03 06:52:37.500 154 12320.08 90.58 55410.68 88888.00 2007-06-03 06:52:37.625 154 12320.08 90.55 55410.68 88888.00 2007-06-03 06:52:37.750 154 12320.10 90.53 55410.65 88888.00 2007-06-03 06:52:37.875 154 12320.20 90.60 55410.68 88888.00 2007-06-03 06:52:38.000 154 12320.15 90.58 55410.68 88888.00 2007-06-03 06:52:38.125 154 12320.12 90.55 55410.68 88888.00 2007-06-03 06:52:38.250 154 12320.12 90.58 55410.70 88888.00 2007-06-03 06:52:38.375 154 12320.12 90.58 55410.70 88888.00 2007-06-03 06:52:38.500 154 12320.15 90.58 55410.70 88888.00 2007-06-03 06:52:38.625 154 12320.10 90.55 55410.70 88888.00 2007-06-03 06:52:38.750 154 12320.05 90.53 55410.68 88888.00 2007-06-03 06:52:38.875 154 12320.08 90.53 55410.68 88888.00 2007-06-03 06:52:39.000 154 12320.12 90.53 55410.65 88888.00 2007-06-03 06:52:39.125 154 12320.10 90.60 55410.68 88888.00 2007-06-03 06:52:39.250 154 12320.10 90.60 55410.68 88888.00 2007-06-03 06:52:39.375 154 12320.15 90.55 55410.68 88888.00 2007-06-03 06:52:39.500 154 12320.10 90.53 55410.62 88888.00 2007-06-03 06:52:39.625 154 12320.02 90.53 55410.65 88888.00 2007-06-03 06:52:39.750 154 12320.08 90.55 55410.65 88888.00 2007-06-03 06:52:39.875 154 12320.20 90.58 55410.65 88888.00 2007-06-03 06:52:40.000 154 12320.17 90.55 55410.60 88888.00 2007-06-03 06:52:40.125 154 12320.15 90.58 55410.62 88888.00 2007-06-03 06:52:40.250 154 12320.15 90.60 55410.65 88888.00 2007-06-03 06:52:40.375 154 12320.15 90.58 55410.60 88888.00 2007-06-03 06:52:40.500 154 12320.12 90.55 55410.62 88888.00 2007-06-03 06:52:40.625 154 12320.10 90.55 55410.62 88888.00 2007-06-03 06:52:40.750 154 12320.10 90.58 55410.62 88888.00 2007-06-03 06:52:40.875 154 12320.15 90.60 55410.65 88888.00 2007-06-03 06:52:41.000 154 12320.08 90.62 55410.62 88888.00 2007-06-03 06:52:41.125 154 12320.05 90.60 55410.62 88888.00 2007-06-03 06:52:41.250 154 12320.00 90.55 55410.62 88888.00 2007-06-03 06:52:41.375 154 12320.02 90.55 55410.60 88888.00 2007-06-03 06:52:41.500 154 12320.15 90.58 55410.65 88888.00 2007-06-03 06:52:41.625 154 12320.23 90.60 55410.68 88888.00 2007-06-03 06:52:41.750 154 12320.27 90.58 55410.68 88888.00 2007-06-03 06:52:41.875 154 12320.20 90.53 55410.62 88888.00 2007-06-03 06:52:42.000 154 12320.17 90.50 55410.62 88888.00 2007-06-03 06:52:42.125 154 12320.20 90.55 55410.65 88888.00 2007-06-03 06:52:42.250 154 12320.20 90.58 55410.65 88888.00 2007-06-03 06:52:42.375 154 12320.23 90.58 55410.62 88888.00 2007-06-03 06:52:42.500 154 12320.20 90.60 55410.62 88888.00 2007-06-03 06:52:42.625 154 12320.15 90.60 55410.62 88888.00 2007-06-03 06:52:42.750 154 12320.23 90.60 55410.62 88888.00 2007-06-03 06:52:42.875 154 12320.23 90.62 55410.62 88888.00 2007-06-03 06:52:43.000 154 12320.25 90.60 55410.65 88888.00 2007-06-03 06:52:43.125 154 12320.27 90.58 55410.68 88888.00 2007-06-03 06:52:43.250 154 12320.20 90.58 55410.65 88888.00 2007-06-03 06:52:43.375 154 12320.15 90.60 55410.65 88888.00 2007-06-03 06:52:43.500 154 12320.08 90.62 55410.62 88888.00 2007-06-03 06:52:43.625 154 12320.10 90.62 55410.62 88888.00 2007-06-03 06:52:43.750 154 12320.10 90.60 55410.57 88888.00 2007-06-03 06:52:43.875 154 12320.08 90.58 55410.57 88888.00 2007-06-03 06:52:44.000 154 12320.10 90.58 55410.57 88888.00 2007-06-03 06:52:44.125 154 12320.15 90.55 55410.57 88888.00 2007-06-03 06:52:44.250 154 12320.20 90.53 55410.57 88888.00 2007-06-03 06:52:44.375 154 12320.20 90.60 55410.60 88888.00 2007-06-03 06:52:44.500 154 12320.17 90.65 55410.65 88888.00 2007-06-03 06:52:44.625 154 12320.25 90.65 55410.60 88888.00 2007-06-03 06:52:44.750 154 12320.23 90.65 55410.65 88888.00 2007-06-03 06:52:44.875 154 12320.20 90.60 55410.65 88888.00 2007-06-03 06:52:45.000 154 12320.17 90.60 55410.68 88888.00 2007-06-03 06:52:45.125 154 12320.20 90.65 55410.65 88888.00 2007-06-03 06:52:45.250 154 12320.15 90.58 55410.62 88888.00 2007-06-03 06:52:45.375 154 12320.08 90.55 55410.62 88888.00 2007-06-03 06:52:45.500 154 12320.02 90.60 55410.62 88888.00 2007-06-03 06:52:45.625 154 12320.08 90.67 55410.65 88888.00 2007-06-03 06:52:45.750 154 12320.10 90.62 55410.65 88888.00 2007-06-03 06:52:45.875 154 12320.12 90.58 55410.62 88888.00 2007-06-03 06:52:46.000 154 12320.10 90.58 55410.62 88888.00 2007-06-03 06:52:46.125 154 12320.15 90.65 55410.62 88888.00 2007-06-03 06:52:46.250 154 12320.12 90.60 55410.57 88888.00 2007-06-03 06:52:46.375 154 12320.15 90.60 55410.60 88888.00 2007-06-03 06:52:46.500 154 12320.15 90.62 55410.60 88888.00 2007-06-03 06:52:46.625 154 12320.17 90.60 55410.60 88888.00 2007-06-03 06:52:46.750 154 12320.23 90.62 55410.60 88888.00 2007-06-03 06:52:46.875 154 12320.25 90.58 55410.57 88888.00 2007-06-03 06:52:47.000 154 12320.20 90.55 55410.57 88888.00 2007-06-03 06:52:47.125 154 12320.17 90.60 55410.60 88888.00 2007-06-03 06:52:47.250 154 12320.23 90.62 55410.60 88888.00 2007-06-03 06:52:47.375 154 12320.23 90.65 55410.60 88888.00 2007-06-03 06:52:47.500 154 12320.25 90.65 55410.65 88888.00 2007-06-03 06:52:47.625 154 12320.23 90.62 55410.65 88888.00 2007-06-03 06:52:47.750 154 12320.17 90.62 55410.62 88888.00 2007-06-03 06:52:47.875 154 12320.15 90.62 55410.62 88888.00 2007-06-03 06:52:48.000 154 12320.23 90.65 55410.55 88888.00 2007-06-03 06:52:48.125 154 12320.27 90.67 55410.57 88888.00 2007-06-03 06:52:48.250 154 12320.23 90.65 55410.60 88888.00 2007-06-03 06:52:48.375 154 12320.25 90.67 55410.57 88888.00 2007-06-03 06:52:48.500 154 12320.23 90.70 55410.60 88888.00 2007-06-03 06:52:48.625 154 12320.30 90.70 55410.62 88888.00 2007-06-03 06:52:48.750 154 12320.27 90.70 55410.62 88888.00 2007-06-03 06:52:48.875 154 12320.17 90.65 55410.60 88888.00 2007-06-03 06:52:49.000 154 12320.17 90.62 55410.57 88888.00 2007-06-03 06:52:49.125 154 12320.23 90.62 55410.60 88888.00 2007-06-03 06:52:49.250 154 12320.30 90.67 55410.62 88888.00 2007-06-03 06:52:49.375 154 12320.30 90.67 55410.60 88888.00 2007-06-03 06:52:49.500 154 12320.23 90.65 55410.57 88888.00 2007-06-03 06:52:49.625 154 12320.23 90.70 55410.57 88888.00 2007-06-03 06:52:49.750 154 12320.27 90.70 55410.57 88888.00 2007-06-03 06:52:49.875 154 12320.30 90.65 55410.57 88888.00 2007-06-03 06:52:50.000 154 12320.33 90.62 55410.57 88888.00 2007-06-03 06:52:50.125 154 12320.40 90.62 55410.60 88888.00 2007-06-03 06:52:50.250 154 12320.30 90.62 55410.57 88888.00 2007-06-03 06:52:50.375 154 12320.23 90.67 55410.55 88888.00 2007-06-03 06:52:50.500 154 12320.23 90.67 55410.57 88888.00 2007-06-03 06:52:50.625 154 12320.30 90.62 55410.55 88888.00 2007-06-03 06:52:50.750 154 12320.35 90.65 55410.55 88888.00 2007-06-03 06:52:50.875 154 12320.33 90.67 55410.60 88888.00 2007-06-03 06:52:51.000 154 12320.30 90.67 55410.60 88888.00 2007-06-03 06:52:51.125 154 12320.30 90.65 55410.60 88888.00 2007-06-03 06:52:51.250 154 12320.33 90.62 55410.60 88888.00 2007-06-03 06:52:51.375 154 12320.42 90.65 55410.60 88888.00 2007-06-03 06:52:51.500 154 12320.40 90.65 55410.57 88888.00 2007-06-03 06:52:51.625 154 12320.35 90.62 55410.53 88888.00 2007-06-03 06:52:51.750 154 12320.38 90.65 55410.55 88888.00 2007-06-03 06:52:51.875 154 12320.40 90.72 55410.55 88888.00 2007-06-03 06:52:52.000 154 12320.35 90.67 55410.55 88888.00 2007-06-03 06:52:52.125 154 12320.30 90.62 55410.60 88888.00 2007-06-03 06:52:52.250 154 12320.33 90.62 55410.60 88888.00 2007-06-03 06:52:52.375 154 12320.30 90.62 55410.55 88888.00 2007-06-03 06:52:52.500 154 12320.33 90.65 55410.57 88888.00 2007-06-03 06:52:52.625 154 12320.33 90.67 55410.60 88888.00 2007-06-03 06:52:52.750 154 12320.35 90.67 55410.60 88888.00 2007-06-03 06:52:52.875 154 12320.38 90.65 55410.55 88888.00 2007-06-03 06:52:53.000 154 12320.42 90.65 55410.53 88888.00 2007-06-03 06:52:53.125 154 12320.42 90.62 55410.53 88888.00 2007-06-03 06:52:53.250 154 12320.35 90.62 55410.57 88888.00 2007-06-03 06:52:53.375 154 12320.33 90.67 55410.57 88888.00 2007-06-03 06:52:53.500 154 12320.25 90.70 55410.57 88888.00 2007-06-03 06:52:53.625 154 12320.17 90.62 55410.57 88888.00 2007-06-03 06:52:53.750 154 12320.15 90.62 55410.57 88888.00 2007-06-03 06:52:53.875 154 12320.20 90.65 55410.57 88888.00 2007-06-03 06:52:54.000 154 12320.33 90.70 55410.60 88888.00 2007-06-03 06:52:54.125 154 12320.38 90.72 55410.60 88888.00 2007-06-03 06:52:54.250 154 12320.38 90.72 55410.62 88888.00 2007-06-03 06:52:54.375 154 12320.42 90.75 55410.62 88888.00 2007-06-03 06:52:54.500 154 12320.35 90.72 55410.60 88888.00 2007-06-03 06:52:54.625 154 12320.25 90.67 55410.57 88888.00 2007-06-03 06:52:54.750 154 12320.30 90.65 55410.55 88888.00 2007-06-03 06:52:54.875 154 12320.42 90.67 55410.55 88888.00 2007-06-03 06:52:55.000 154 12320.45 90.70 55410.57 88888.00 2007-06-03 06:52:55.125 154 12320.38 90.67 55410.57 88888.00 2007-06-03 06:52:55.250 154 12320.42 90.65 55410.62 88888.00 2007-06-03 06:52:55.375 154 12320.52 90.70 55410.60 88888.00 2007-06-03 06:52:55.500 154 12320.48 90.70 55410.57 88888.00 2007-06-03 06:52:55.625 154 12320.38 90.75 55410.57 88888.00 2007-06-03 06:52:55.750 154 12320.30 90.70 55410.55 88888.00 2007-06-03 06:52:55.875 154 12320.25 90.67 55410.53 88888.00 2007-06-03 06:52:56.000 154 12320.27 90.67 55410.57 88888.00 2007-06-03 06:52:56.125 154 12320.33 90.70 55410.53 88888.00 2007-06-03 06:52:56.250 154 12320.40 90.75 55410.57 88888.00 2007-06-03 06:52:56.375 154 12320.42 90.72 55410.55 88888.00 2007-06-03 06:52:56.500 154 12320.27 90.70 55410.53 88888.00 2007-06-03 06:52:56.625 154 12320.27 90.72 55410.53 88888.00 2007-06-03 06:52:56.750 154 12320.33 90.72 55410.53 88888.00 2007-06-03 06:52:56.875 154 12320.30 90.70 55410.55 88888.00 2007-06-03 06:52:57.000 154 12320.33 90.75 55410.55 88888.00 2007-06-03 06:52:57.125 154 12320.33 90.78 55410.57 88888.00 2007-06-03 06:52:57.250 154 12320.33 90.72 55410.57 88888.00 2007-06-03 06:52:57.375 154 12320.35 90.70 55410.53 88888.00 2007-06-03 06:52:57.500 154 12320.33 90.70 55410.53 88888.00 2007-06-03 06:52:57.625 154 12320.33 90.67 55410.53 88888.00 2007-06-03 06:52:57.750 154 12320.25 90.67 55410.50 88888.00 2007-06-03 06:52:57.875 154 12320.20 90.70 55410.50 88888.00 2007-06-03 06:52:58.000 154 12320.33 90.75 55410.55 88888.00 2007-06-03 06:52:58.125 154 12320.40 90.75 55410.55 88888.00 2007-06-03 06:52:58.250 154 12320.35 90.70 55410.55 88888.00 2007-06-03 06:52:58.375 154 12320.35 90.70 55410.55 88888.00 2007-06-03 06:52:58.500 154 12320.33 90.67 55410.53 88888.00 2007-06-03 06:52:58.625 154 12320.35 90.70 55410.55 88888.00 2007-06-03 06:52:58.750 154 12320.40 90.75 55410.57 88888.00 2007-06-03 06:52:58.875 154 12320.35 90.72 55410.55 88888.00 2007-06-03 06:52:59.000 154 12320.33 90.72 55410.53 88888.00 2007-06-03 06:52:59.125 154 12320.35 90.72 55410.53 88888.00 2007-06-03 06:52:59.250 154 12320.40 90.70 55410.50 88888.00 2007-06-03 06:52:59.375 154 12320.40 90.67 55410.50 88888.00 2007-06-03 06:52:59.500 154 12320.42 90.70 55410.53 88888.00 2007-06-03 06:52:59.625 154 12320.38 90.72 55410.53 88888.00 2007-06-03 06:52:59.750 154 12320.35 90.75 55410.53 88888.00 2007-06-03 06:52:59.875 154 12320.33 90.75 55410.53 88888.00 2007-06-03 06:53:00.000 154 12320.30 90.75 55410.53 88888.00 2007-06-03 06:53:00.125 154 12320.33 90.78 55410.53 88888.00 2007-06-03 06:53:00.250 154 12320.33 90.70 55410.53 88888.00 2007-06-03 06:53:00.375 154 12320.40 90.72 55410.55 88888.00 2007-06-03 06:53:00.500 154 12320.38 90.70 55410.53 88888.00 2007-06-03 06:53:00.625 154 12320.33 90.70 55410.53 88888.00 2007-06-03 06:53:00.750 154 12320.35 90.70 55410.50 88888.00 2007-06-03 06:53:00.875 154 12320.35 90.67 55410.53 88888.00 2007-06-03 06:53:01.000 154 12320.33 90.65 55410.53 88888.00 2007-06-03 06:53:01.125 154 12320.40 90.67 55410.53 88888.00 2007-06-03 06:53:01.250 154 12320.38 90.72 55410.55 88888.00 2007-06-03 06:53:01.375 154 12320.40 90.75 55410.57 88888.00 2007-06-03 06:53:01.500 154 12320.42 90.78 55410.55 88888.00 2007-06-03 06:53:01.625 154 12320.42 90.85 55410.57 88888.00 2007-06-03 06:53:01.750 154 12320.45 90.80 55410.53 88888.00 2007-06-03 06:53:01.875 154 12320.45 90.83 55410.53 88888.00 2007-06-03 06:53:02.000 154 12320.52 90.83 55410.55 88888.00 2007-06-03 06:53:02.125 154 12320.48 90.78 55410.53 88888.00 2007-06-03 06:53:02.250 154 12320.38 90.67 55410.50 88888.00 2007-06-03 06:53:02.375 154 12320.40 90.78 55410.53 88888.00 2007-06-03 06:53:02.500 154 12320.38 90.80 55410.55 88888.00 2007-06-03 06:53:02.625 154 12320.40 90.75 55410.53 88888.00 2007-06-03 06:53:02.750 154 12320.48 90.65 55410.53 88888.00 2007-06-03 06:53:02.875 154 12320.52 90.60 55410.47 88888.00 2007-06-03 06:53:03.000 154 12320.55 90.70 55410.50 88888.00 2007-06-03 06:53:03.125 154 12320.52 90.72 55410.53 88888.00 2007-06-03 06:53:03.250 154 12320.38 90.65 55410.53 88888.00 2007-06-03 06:53:03.375 154 12320.33 90.70 55410.50 88888.00 2007-06-03 06:53:03.500 154 12320.35 90.75 55410.45 88888.00 2007-06-03 06:53:03.625 154 12320.40 90.78 55410.47 88888.00 2007-06-03 06:53:03.750 154 12320.38 90.75 55410.50 88888.00 2007-06-03 06:53:03.875 154 12320.40 90.70 55410.50 88888.00 2007-06-03 06:53:04.000 154 12320.48 90.72 55410.47 88888.00 2007-06-03 06:53:04.125 154 12320.42 90.72 55410.50 88888.00 2007-06-03 06:53:04.250 154 12320.35 90.72 55410.50 88888.00 2007-06-03 06:53:04.375 154 12320.38 90.65 55410.53 88888.00 2007-06-03 06:53:04.500 154 12320.35 90.62 55410.50 88888.00 2007-06-03 06:53:04.625 154 12320.33 90.70 55410.50 88888.00 2007-06-03 06:53:04.750 154 12320.38 90.72 55410.50 88888.00 2007-06-03 06:53:04.875 154 12320.38 90.72 55410.55 88888.00 2007-06-03 06:53:05.000 154 12320.35 90.70 55410.53 88888.00 2007-06-03 06:53:05.125 154 12320.33 90.65 55410.50 88888.00 2007-06-03 06:53:05.250 154 12320.35 90.65 55410.50 88888.00 2007-06-03 06:53:05.375 154 12320.40 90.70 55410.50 88888.00 2007-06-03 06:53:05.500 154 12320.40 90.75 55410.50 88888.00 2007-06-03 06:53:05.625 154 12320.33 90.75 55410.50 88888.00 2007-06-03 06:53:05.750 154 12320.27 90.70 55410.50 88888.00 2007-06-03 06:53:05.875 154 12320.33 90.78 55410.53 88888.00 2007-06-03 06:53:06.000 154 12320.40 90.72 55410.53 88888.00 2007-06-03 06:53:06.125 154 12320.42 90.67 55410.50 88888.00 2007-06-03 06:53:06.250 154 12320.40 90.67 55410.53 88888.00 2007-06-03 06:53:06.375 154 12320.40 90.70 55410.53 88888.00 2007-06-03 06:53:06.500 154 12320.38 90.75 55410.53 88888.00 2007-06-03 06:53:06.625 154 12320.30 90.70 55410.50 88888.00 2007-06-03 06:53:06.750 154 12320.30 90.72 55410.53 88888.00 2007-06-03 06:53:06.875 154 12320.33 90.78 55410.53 88888.00 2007-06-03 06:53:07.000 154 12320.35 90.78 55410.50 88888.00 2007-06-03 06:53:07.125 154 12320.30 90.67 55410.50 88888.00 2007-06-03 06:53:07.250 154 12320.35 90.72 55410.50 88888.00 2007-06-03 06:53:07.375 154 12320.42 90.75 55410.55 88888.00 2007-06-03 06:53:07.500 154 12320.42 90.80 55410.57 88888.00 2007-06-03 06:53:07.625 154 12320.38 90.78 55410.55 88888.00 2007-06-03 06:53:07.750 154 12320.33 90.70 55410.55 88888.00 2007-06-03 06:53:07.875 154 12320.25 90.67 55410.53 88888.00 2007-06-03 06:53:08.000 154 12320.30 90.72 55410.50 88888.00 2007-06-03 06:53:08.125 154 12320.40 90.72 55410.50 88888.00 2007-06-03 06:53:08.250 154 12320.38 90.72 55410.50 88888.00 2007-06-03 06:53:08.375 154 12320.40 90.70 55410.50 88888.00 2007-06-03 06:53:08.500 154 12320.35 90.72 55410.50 88888.00 2007-06-03 06:53:08.625 154 12320.33 90.70 55410.50 88888.00 2007-06-03 06:53:08.750 154 12320.35 90.75 55410.50 88888.00 2007-06-03 06:53:08.875 154 12320.35 90.75 55410.53 88888.00 2007-06-03 06:53:09.000 154 12320.33 90.67 55410.53 88888.00 2007-06-03 06:53:09.125 154 12320.27 90.65 55410.50 88888.00 2007-06-03 06:53:09.250 154 12320.25 90.62 55410.50 88888.00 2007-06-03 06:53:09.375 154 12320.33 90.72 55410.55 88888.00 2007-06-03 06:53:09.500 154 12320.38 90.75 55410.55 88888.00 2007-06-03 06:53:09.625 154 12320.38 90.70 55410.53 88888.00 2007-06-03 06:53:09.750 154 12320.30 90.65 55410.53 88888.00 2007-06-03 06:53:09.875 154 12320.27 90.67 55410.57 88888.00 2007-06-03 06:53:10.000 154 12320.38 90.72 55410.57 88888.00 2007-06-03 06:53:10.125 154 12320.38 90.67 55410.57 88888.00 2007-06-03 06:53:10.250 154 12320.33 90.67 55410.55 88888.00 2007-06-03 06:53:10.375 154 12320.30 90.70 55410.53 88888.00 2007-06-03 06:53:10.500 154 12320.35 90.72 55410.53 88888.00 2007-06-03 06:53:10.625 154 12320.35 90.72 55410.50 88888.00 2007-06-03 06:53:10.750 154 12320.33 90.70 55410.50 88888.00 2007-06-03 06:53:10.875 154 12320.30 90.72 55410.50 88888.00 2007-06-03 06:53:11.000 154 12320.23 90.67 55410.50 88888.00 2007-06-03 06:53:11.125 154 12320.20 90.67 55410.53 88888.00 2007-06-03 06:53:11.250 154 12320.17 90.67 55410.55 88888.00 2007-06-03 06:53:11.375 154 12320.17 90.70 55410.55 88888.00 2007-06-03 06:53:11.500 154 12320.23 90.72 55410.55 88888.00 2007-06-03 06:53:11.625 154 12320.27 90.70 55410.55 88888.00 2007-06-03 06:53:11.750 154 12320.25 90.67 55410.53 88888.00 2007-06-03 06:53:11.875 154 12320.30 90.67 55410.53 88888.00 2007-06-03 06:53:12.000 154 12320.30 90.67 55410.53 88888.00 2007-06-03 06:53:12.125 154 12320.30 90.67 55410.55 88888.00 2007-06-03 06:53:12.250 154 12320.27 90.65 55410.53 88888.00 2007-06-03 06:53:12.375 154 12320.30 90.65 55410.53 88888.00 2007-06-03 06:53:12.500 154 12320.35 90.70 55410.55 88888.00 2007-06-03 06:53:12.625 154 12320.38 90.75 55410.55 88888.00 2007-06-03 06:53:12.750 154 12320.33 90.75 55410.57 88888.00 2007-06-03 06:53:12.875 154 12320.30 90.67 55410.55 88888.00 2007-06-03 06:53:13.000 154 12320.25 90.67 55410.55 88888.00 2007-06-03 06:53:13.125 154 12320.27 90.72 55410.57 88888.00 2007-06-03 06:53:13.250 154 12320.30 90.78 55410.57 88888.00 2007-06-03 06:53:13.375 154 12320.33 90.75 55410.53 88888.00 2007-06-03 06:53:13.500 154 12320.27 90.70 55410.55 88888.00 2007-06-03 06:53:13.625 154 12320.25 90.67 55410.55 88888.00 2007-06-03 06:53:13.750 154 12320.23 90.70 55410.55 88888.00 2007-06-03 06:53:13.875 154 12320.20 90.67 55410.55 88888.00 2007-06-03 06:53:14.000 154 12320.20 90.67 55410.55 88888.00 2007-06-03 06:53:14.125 154 12320.23 90.70 55410.57 88888.00 2007-06-03 06:53:14.250 154 12320.27 90.67 55410.53 88888.00 2007-06-03 06:53:14.375 154 12320.35 90.67 55410.50 88888.00 2007-06-03 06:53:14.500 154 12320.35 90.70 55410.50 88888.00 2007-06-03 06:53:14.625 154 12320.33 90.70 55410.53 88888.00 2007-06-03 06:53:14.750 154 12320.27 90.70 55410.53 88888.00 2007-06-03 06:53:14.875 154 12320.25 90.72 55410.55 88888.00 2007-06-03 06:53:15.000 154 12320.27 90.67 55410.53 88888.00 2007-06-03 06:53:15.125 154 12320.27 90.65 55410.53 88888.00 2007-06-03 06:53:15.250 154 12320.30 90.67 55410.55 88888.00 2007-06-03 06:53:15.375 154 12320.27 90.67 55410.53 88888.00 2007-06-03 06:53:15.500 154 12320.27 90.65 55410.53 88888.00 2007-06-03 06:53:15.625 154 12320.33 90.62 55410.55 88888.00 2007-06-03 06:53:15.750 154 12320.33 90.62 55410.57 88888.00 2007-06-03 06:53:15.875 154 12320.30 90.58 55410.55 88888.00 2007-06-03 06:53:16.000 154 12320.27 90.58 55410.53 88888.00 2007-06-03 06:53:16.125 154 12320.27 90.65 55410.53 88888.00 2007-06-03 06:53:16.250 154 12320.27 90.70 55410.55 88888.00 2007-06-03 06:53:16.375 154 12320.35 90.75 55410.57 88888.00 2007-06-03 06:53:16.500 154 12320.30 90.70 55410.55 88888.00 2007-06-03 06:53:16.625 154 12320.25 90.65 55410.53 88888.00 2007-06-03 06:53:16.750 154 12320.25 90.62 55410.55 88888.00 2007-06-03 06:53:16.875 154 12320.27 90.60 55410.55 88888.00 2007-06-03 06:53:17.000 154 12320.33 90.60 55410.55 88888.00 2007-06-03 06:53:17.125 154 12320.27 90.65 55410.55 88888.00 2007-06-03 06:53:17.250 154 12320.27 90.62 55410.55 88888.00 2007-06-03 06:53:17.375 154 12320.23 90.60 55410.53 88888.00 2007-06-03 06:53:17.500 154 12320.25 90.65 55410.55 88888.00 2007-06-03 06:53:17.625 154 12320.23 90.65 55410.55 88888.00 2007-06-03 06:53:17.750 154 12320.23 90.62 55410.55 88888.00 2007-06-03 06:53:17.875 154 12320.30 90.67 55410.57 88888.00 2007-06-03 06:53:18.000 154 12320.33 90.70 55410.55 88888.00 2007-06-03 06:53:18.125 154 12320.25 90.67 55410.55 88888.00 2007-06-03 06:53:18.250 154 12320.23 90.67 55410.57 88888.00 2007-06-03 06:53:18.375 154 12320.25 90.62 55410.57 88888.00 2007-06-03 06:53:18.500 154 12320.27 90.62 55410.55 88888.00 2007-06-03 06:53:18.625 154 12320.27 90.62 55410.57 88888.00 2007-06-03 06:53:18.750 154 12320.23 90.67 55410.55 88888.00 2007-06-03 06:53:18.875 154 12320.25 90.67 55410.55 88888.00 2007-06-03 06:53:19.000 154 12320.30 90.70 55410.60 88888.00 2007-06-03 06:53:19.125 154 12320.35 90.70 55410.62 88888.00 2007-06-03 06:53:19.250 154 12320.25 90.65 55410.62 88888.00 2007-06-03 06:53:19.375 154 12320.23 90.67 55410.60 88888.00 2007-06-03 06:53:19.500 154 12320.20 90.72 55410.60 88888.00 2007-06-03 06:53:19.625 154 12320.25 90.70 55410.57 88888.00 2007-06-03 06:53:19.750 154 12320.33 90.67 55410.60 88888.00 2007-06-03 06:53:19.875 154 12320.30 90.65 55410.60 88888.00 2007-06-03 06:53:20.000 154 12320.27 90.65 55410.57 88888.00 2007-06-03 06:53:20.125 154 12320.27 90.72 55410.60 88888.00 2007-06-03 06:53:20.250 154 12320.20 90.67 55410.57 88888.00 2007-06-03 06:53:20.375 154 12320.20 90.70 55410.57 88888.00 2007-06-03 06:53:20.500 154 12320.17 90.67 55410.57 88888.00 2007-06-03 06:53:20.625 154 12320.15 90.72 55410.60 88888.00 2007-06-03 06:53:20.750 154 12320.20 90.78 55410.60 88888.00 2007-06-03 06:53:20.875 154 12320.17 90.72 55410.60 88888.00 2007-06-03 06:53:21.000 154 12320.12 90.72 55410.60 88888.00 2007-06-03 06:53:21.125 154 12320.12 90.70 55410.57 88888.00 2007-06-03 06:53:21.250 154 12320.23 90.65 55410.57 88888.00 2007-06-03 06:53:21.375 154 12320.27 90.65 55410.60 88888.00 2007-06-03 06:53:21.500 154 12320.30 90.67 55410.60 88888.00 2007-06-03 06:53:21.625 154 12320.30 90.70 55410.57 88888.00 2007-06-03 06:53:21.750 154 12320.20 90.70 55410.55 88888.00 2007-06-03 06:53:21.875 154 12320.15 90.70 55410.60 88888.00 2007-06-03 06:53:22.000 154 12320.17 90.75 55410.60 88888.00 2007-06-03 06:53:22.125 154 12320.20 90.72 55410.60 88888.00 2007-06-03 06:53:22.250 154 12320.17 90.65 55410.60 88888.00 2007-06-03 06:53:22.375 154 12320.20 90.70 55410.60 88888.00 2007-06-03 06:53:22.500 154 12320.25 90.72 55410.60 88888.00 2007-06-03 06:53:22.625 154 12320.17 90.75 55410.62 88888.00 2007-06-03 06:53:22.750 154 12320.20 90.72 55410.62 88888.00 2007-06-03 06:53:22.875 154 12320.20 90.65 55410.60 88888.00 2007-06-03 06:53:23.000 154 12320.23 90.70 55410.62 88888.00 2007-06-03 06:53:23.125 154 12320.25 90.70 55410.62 88888.00 2007-06-03 06:53:23.250 154 12320.20 90.67 55410.60 88888.00 2007-06-03 06:53:23.375 154 12320.10 90.70 55410.57 88888.00 2007-06-03 06:53:23.500 154 12320.10 90.72 55410.57 88888.00 2007-06-03 06:53:23.625 154 12320.15 90.75 55410.62 88888.00 2007-06-03 06:53:23.750 154 12320.20 90.75 55410.60 88888.00 2007-06-03 06:53:23.875 154 12320.23 90.75 55410.60 88888.00 2007-06-03 06:53:24.000 154 12320.23 90.70 55410.60 88888.00 2007-06-03 06:53:24.125 154 12320.15 90.70 55410.60 88888.00 2007-06-03 06:53:24.250 154 12320.10 90.58 55410.57 88888.00 2007-06-03 06:53:24.375 154 12320.20 90.67 55410.57 88888.00 2007-06-03 06:53:24.500 154 12320.25 90.70 55410.60 88888.00 2007-06-03 06:53:24.625 154 12320.23 90.75 55410.60 88888.00 2007-06-03 06:53:24.750 154 12320.25 90.80 55410.57 88888.00 2007-06-03 06:53:24.875 154 12320.23 90.75 55410.57 88888.00 2007-06-03 06:53:25.000 154 12320.15 90.67 55410.57 88888.00 2007-06-03 06:53:25.125 154 12320.12 90.67 55410.57 88888.00 2007-06-03 06:53:25.250 154 12320.10 90.70 55410.57 88888.00 2007-06-03 06:53:25.375 154 12320.12 90.75 55410.62 88888.00 2007-06-03 06:53:25.500 154 12320.12 90.72 55410.60 88888.00 2007-06-03 06:53:25.625 154 12320.15 90.75 55410.60 88888.00 2007-06-03 06:53:25.750 154 12320.17 90.75 55410.62 88888.00 2007-06-03 06:53:25.875 154 12320.20 90.75 55410.65 88888.00 2007-06-03 06:53:26.000 154 12320.20 90.75 55410.60 88888.00 2007-06-03 06:53:26.125 154 12320.15 90.70 55410.57 88888.00 2007-06-03 06:53:26.250 154 12320.23 90.78 55410.60 88888.00 2007-06-03 06:53:26.375 154 12320.25 90.72 55410.60 88888.00 2007-06-03 06:53:26.500 154 12320.12 90.65 55410.57 88888.00 2007-06-03 06:53:26.625 154 12320.08 90.67 55410.57 88888.00 2007-06-03 06:53:26.750 154 12320.10 90.78 55410.60 88888.00 2007-06-03 06:53:26.875 154 12320.15 90.80 55410.62 88888.00 2007-06-03 06:53:27.000 154 12320.17 90.72 55410.57 88888.00 2007-06-03 06:53:27.125 154 12320.15 90.72 55410.60 88888.00 2007-06-03 06:53:27.250 154 12320.12 90.72 55410.55 88888.00 2007-06-03 06:53:27.375 154 12320.08 90.70 55410.55 88888.00 2007-06-03 06:53:27.500 154 12320.08 90.70 55410.55 88888.00 2007-06-03 06:53:27.625 154 12320.15 90.70 55410.57 88888.00 2007-06-03 06:53:27.750 154 12320.17 90.70 55410.57 88888.00 2007-06-03 06:53:27.875 154 12320.12 90.72 55410.55 88888.00 2007-06-03 06:53:28.000 154 12320.10 90.78 55410.57 88888.00 2007-06-03 06:53:28.125 154 12320.17 90.83 55410.62 88888.00 2007-06-03 06:53:28.250 154 12320.17 90.85 55410.62 88888.00 2007-06-03 06:53:28.375 154 12320.15 90.78 55410.60 88888.00 2007-06-03 06:53:28.500 154 12320.10 90.70 55410.57 88888.00 2007-06-03 06:53:28.625 154 12320.12 90.70 55410.57 88888.00 2007-06-03 06:53:28.750 154 12320.12 90.67 55410.62 88888.00 2007-06-03 06:53:28.875 154 12320.12 90.78 55410.62 88888.00 2007-06-03 06:53:29.000 154 12320.15 90.80 55410.57 88888.00 2007-06-03 06:53:29.125 154 12320.12 90.75 55410.57 88888.00 2007-06-03 06:53:29.250 154 12320.17 90.75 55410.60 88888.00 2007-06-03 06:53:29.375 154 12320.20 90.78 55410.60 88888.00 2007-06-03 06:53:29.500 154 12320.20 90.75 55410.60 88888.00 2007-06-03 06:53:29.625 154 12320.20 90.70 55410.60 88888.00 2007-06-03 06:53:29.750 154 12320.12 90.72 55410.62 88888.00 2007-06-03 06:53:29.875 154 12320.10 90.72 55410.57 88888.00 2007-06-03 06:53:30.000 154 12320.10 90.70 55410.57 88888.00 2007-06-03 06:53:30.125 154 12320.08 90.75 55410.57 88888.00 2007-06-03 06:53:30.250 154 12320.10 90.80 55410.60 88888.00 2007-06-03 06:53:30.375 154 12320.17 90.80 55410.60 88888.00 2007-06-03 06:53:30.500 154 12320.17 90.80 55410.57 88888.00 2007-06-03 06:53:30.625 154 12320.08 90.72 55410.60 88888.00 2007-06-03 06:53:30.750 154 12320.05 90.70 55410.57 88888.00 2007-06-03 06:53:30.875 154 12320.08 90.65 55410.57 88888.00 2007-06-03 06:53:31.000 154 12320.08 90.75 55410.55 88888.00 2007-06-03 06:53:31.125 154 12320.12 90.78 55410.57 88888.00 2007-06-03 06:53:31.250 154 12320.15 90.78 55410.62 88888.00 2007-06-03 06:53:31.375 154 12320.15 90.78 55410.62 88888.00 2007-06-03 06:53:31.500 154 12320.12 90.78 55410.60 88888.00 2007-06-03 06:53:31.625 154 12320.12 90.78 55410.60 88888.00 2007-06-03 06:53:31.750 154 12320.08 90.78 55410.60 88888.00 2007-06-03 06:53:31.875 154 12320.10 90.80 55410.60 88888.00 2007-06-03 06:53:32.000 154 12320.15 90.80 55410.60 88888.00 2007-06-03 06:53:32.125 154 12320.15 90.78 55410.57 88888.00 2007-06-03 06:53:32.250 154 12320.08 90.75 55410.60 88888.00 2007-06-03 06:53:32.375 154 12320.10 90.75 55410.60 88888.00 2007-06-03 06:53:32.500 154 12320.10 90.75 55410.60 88888.00 2007-06-03 06:53:32.625 154 12320.20 90.80 55410.62 88888.00 2007-06-03 06:53:32.750 154 12320.23 90.78 55410.62 88888.00 2007-06-03 06:53:32.875 154 12320.08 90.78 55410.60 88888.00 2007-06-03 06:53:33.000 154 12319.98 90.78 55410.62 88888.00 2007-06-03 06:53:33.125 154 12320.05 90.80 55410.62 88888.00 2007-06-03 06:53:33.250 154 12320.02 90.75 55410.57 88888.00 2007-06-03 06:53:33.375 154 12320.05 90.70 55410.57 88888.00 2007-06-03 06:53:33.500 154 12320.10 90.75 55410.55 88888.00 2007-06-03 06:53:33.625 154 12320.12 90.78 55410.57 88888.00 2007-06-03 06:53:33.750 154 12320.12 90.78 55410.57 88888.00 2007-06-03 06:53:33.875 154 12320.12 90.78 55410.60 88888.00 2007-06-03 06:53:34.000 154 12320.15 90.75 55410.60 88888.00 2007-06-03 06:53:34.125 154 12320.15 90.75 55410.57 88888.00 2007-06-03 06:53:34.250 154 12320.15 90.75 55410.55 88888.00 2007-06-03 06:53:34.375 154 12320.15 90.72 55410.55 88888.00 2007-06-03 06:53:34.500 154 12320.10 90.70 55410.53 88888.00 2007-06-03 06:53:34.625 154 12320.15 90.72 55410.55 88888.00 2007-06-03 06:53:34.750 154 12320.20 90.80 55410.55 88888.00 2007-06-03 06:53:34.875 154 12320.20 90.80 55410.55 88888.00 2007-06-03 06:53:35.000 154 12320.23 90.72 55410.57 88888.00 2007-06-03 06:53:35.125 154 12320.23 90.72 55410.57 88888.00 2007-06-03 06:53:35.250 154 12320.20 90.75 55410.60 88888.00 2007-06-03 06:53:35.375 154 12320.17 90.80 55410.57 88888.00 2007-06-03 06:53:35.500 154 12320.10 90.75 55410.55 88888.00 2007-06-03 06:53:35.625 154 12320.15 90.72 55410.60 88888.00 2007-06-03 06:53:35.750 154 12320.20 90.72 55410.57 88888.00 2007-06-03 06:53:35.875 154 12320.23 90.75 55410.57 88888.00 2007-06-03 06:53:36.000 154 12320.17 90.80 55410.55 88888.00 2007-06-03 06:53:36.125 154 12320.15 90.80 55410.57 88888.00 2007-06-03 06:53:36.250 154 12320.17 90.75 55410.57 88888.00 2007-06-03 06:53:36.375 154 12320.17 90.75 55410.57 88888.00 2007-06-03 06:53:36.500 154 12320.17 90.72 55410.57 88888.00 2007-06-03 06:53:36.625 154 12320.20 90.78 55410.60 88888.00 2007-06-03 06:53:36.750 154 12320.23 90.78 55410.57 88888.00 2007-06-03 06:53:36.875 154 12320.23 90.75 55410.57 88888.00 2007-06-03 06:53:37.000 154 12320.20 90.72 55410.57 88888.00 2007-06-03 06:53:37.125 154 12320.12 90.72 55410.55 88888.00 2007-06-03 06:53:37.250 154 12320.10 90.67 55410.55 88888.00 2007-06-03 06:53:37.375 154 12320.15 90.72 55410.55 88888.00 2007-06-03 06:53:37.500 154 12320.12 90.72 55410.57 88888.00 2007-06-03 06:53:37.625 154 12320.17 90.72 55410.57 88888.00 2007-06-03 06:53:37.750 154 12320.17 90.70 55410.57 88888.00 2007-06-03 06:53:37.875 154 12320.20 90.67 55410.53 88888.00 2007-06-03 06:53:38.000 154 12320.17 90.70 55410.55 88888.00 2007-06-03 06:53:38.125 154 12320.17 90.72 55410.53 88888.00 2007-06-03 06:53:38.250 154 12320.15 90.72 55410.60 88888.00 2007-06-03 06:53:38.375 154 12320.23 90.72 55410.57 88888.00 2007-06-03 06:53:38.500 154 12320.23 90.67 55410.53 88888.00 2007-06-03 06:53:38.625 154 12320.20 90.70 55410.55 88888.00 2007-06-03 06:53:38.750 154 12320.20 90.75 55410.55 88888.00 2007-06-03 06:53:38.875 154 12320.15 90.70 55410.55 88888.00 2007-06-03 06:53:39.000 154 12320.17 90.72 55410.55 88888.00 2007-06-03 06:53:39.125 154 12320.17 90.78 55410.57 88888.00 2007-06-03 06:53:39.250 154 12320.12 90.72 55410.57 88888.00 2007-06-03 06:53:39.375 154 12320.08 90.70 55410.57 88888.00 2007-06-03 06:53:39.500 154 12320.05 90.62 55410.55 88888.00 2007-06-03 06:53:39.625 154 12320.15 90.65 55410.57 88888.00 2007-06-03 06:53:39.750 154 12320.23 90.65 55410.55 88888.00 2007-06-03 06:53:39.875 154 12320.17 90.67 55410.55 88888.00 2007-06-03 06:53:40.000 154 12320.23 90.75 55410.57 88888.00 2007-06-03 06:53:40.125 154 12320.17 90.72 55410.57 88888.00 2007-06-03 06:53:40.250 154 12320.15 90.72 55410.57 88888.00 2007-06-03 06:53:40.375 154 12320.23 90.72 55410.60 88888.00 2007-06-03 06:53:40.500 154 12320.23 90.67 55410.55 88888.00 2007-06-03 06:53:40.625 154 12320.20 90.70 55410.57 88888.00 2007-06-03 06:53:40.750 154 12320.17 90.78 55410.62 88888.00 2007-06-03 06:53:40.875 154 12320.17 90.78 55410.60 88888.00 2007-06-03 06:53:41.000 154 12320.20 90.75 55410.57 88888.00 2007-06-03 06:53:41.125 154 12320.27 90.75 55410.57 88888.00 2007-06-03 06:53:41.250 154 12320.23 90.75 55410.55 88888.00 2007-06-03 06:53:41.375 154 12320.17 90.72 55410.57 88888.00 2007-06-03 06:53:41.500 154 12320.15 90.67 55410.57 88888.00 2007-06-03 06:53:41.625 154 12320.17 90.72 55410.60 88888.00 2007-06-03 06:53:41.750 154 12320.20 90.78 55410.60 88888.00 2007-06-03 06:53:41.875 154 12320.23 90.72 55410.57 88888.00 2007-06-03 06:53:42.000 154 12320.25 90.75 55410.55 88888.00 2007-06-03 06:53:42.125 154 12320.23 90.80 55410.55 88888.00 2007-06-03 06:53:42.250 154 12320.20 90.75 55410.57 88888.00 2007-06-03 06:53:42.375 154 12320.17 90.75 55410.57 88888.00 2007-06-03 06:53:42.500 154 12320.17 90.70 55410.60 88888.00 2007-06-03 06:53:42.625 154 12320.27 90.72 55410.57 88888.00 2007-06-03 06:53:42.750 154 12320.33 90.67 55410.53 88888.00 2007-06-03 06:53:42.875 154 12320.27 90.65 55410.53 88888.00 2007-06-03 06:53:43.000 154 12320.33 90.70 55410.53 88888.00 2007-06-03 06:53:43.125 154 12320.35 90.75 55410.53 88888.00 2007-06-03 06:53:43.250 154 12320.33 90.70 55410.55 88888.00 2007-06-03 06:53:43.375 154 12320.30 90.70 55410.55 88888.00 2007-06-03 06:53:43.500 154 12320.30 90.72 55410.53 88888.00 2007-06-03 06:53:43.625 154 12320.35 90.78 55410.53 88888.00 2007-06-03 06:53:43.750 154 12320.33 90.75 55410.55 88888.00 2007-06-03 06:53:43.875 154 12320.33 90.70 55410.57 88888.00 2007-06-03 06:53:44.000 154 12320.27 90.70 55410.55 88888.00 2007-06-03 06:53:44.125 154 12320.20 90.72 55410.53 88888.00 2007-06-03 06:53:44.250 154 12320.20 90.70 55410.53 88888.00 2007-06-03 06:53:44.375 154 12320.27 90.72 55410.53 88888.00 2007-06-03 06:53:44.500 154 12320.30 90.72 55410.53 88888.00 2007-06-03 06:53:44.625 154 12320.25 90.67 55410.53 88888.00 2007-06-03 06:53:44.750 154 12320.20 90.72 55410.55 88888.00 2007-06-03 06:53:44.875 154 12320.25 90.78 55410.57 88888.00 2007-06-03 06:53:45.000 154 12320.33 90.80 55410.55 88888.00 2007-06-03 06:53:45.125 154 12320.27 90.78 55410.53 88888.00 2007-06-03 06:53:45.250 154 12320.23 90.67 55410.50 88888.00 2007-06-03 06:53:45.375 154 12320.27 90.62 55410.55 88888.00 2007-06-03 06:53:45.500 154 12320.25 90.65 55410.55 88888.00 2007-06-03 06:53:45.625 154 12320.25 90.72 55410.57 88888.00 2007-06-03 06:53:45.750 154 12320.23 90.80 55410.60 88888.00 2007-06-03 06:53:45.875 154 12320.17 90.80 55410.55 88888.00 2007-06-03 06:53:46.000 154 12320.17 90.80 55410.55 88888.00 2007-06-03 06:53:46.125 154 12320.17 90.83 55410.55 88888.00 2007-06-03 06:53:46.250 154 12320.23 90.72 55410.53 88888.00 2007-06-03 06:53:46.375 154 12320.23 90.72 55410.50 88888.00 2007-06-03 06:53:46.500 154 12320.20 90.72 55410.53 88888.00 2007-06-03 06:53:46.625 154 12320.20 90.72 55410.50 88888.00 2007-06-03 06:53:46.750 154 12320.20 90.67 55410.50 88888.00 2007-06-03 06:53:46.875 154 12320.17 90.65 55410.50 88888.00 2007-06-03 06:53:47.000 154 12320.17 90.65 55410.50 88888.00 2007-06-03 06:53:47.125 154 12320.20 90.72 55410.55 88888.00 2007-06-03 06:53:47.250 154 12320.20 90.80 55410.57 88888.00 2007-06-03 06:53:47.375 154 12320.25 90.80 55410.55 88888.00 2007-06-03 06:53:47.500 154 12320.20 90.78 55410.55 88888.00 2007-06-03 06:53:47.625 154 12320.23 90.75 55410.55 88888.00 2007-06-03 06:53:47.750 154 12320.33 90.83 55410.57 88888.00 2007-06-03 06:53:47.875 154 12320.35 90.80 55410.57 88888.00 2007-06-03 06:53:48.000 154 12320.30 90.78 55410.57 88888.00 2007-06-03 06:53:48.125 154 12320.27 90.72 55410.55 88888.00 2007-06-03 06:53:48.250 154 12320.25 90.70 55410.53 88888.00 2007-06-03 06:53:48.375 154 12320.27 90.72 55410.53 88888.00 2007-06-03 06:53:48.500 154 12320.27 90.70 55410.53 88888.00 2007-06-03 06:53:48.625 154 12320.27 90.67 55410.53 88888.00 2007-06-03 06:53:48.750 154 12320.33 90.78 55410.53 88888.00 2007-06-03 06:53:48.875 154 12320.40 90.75 55410.53 88888.00 2007-06-03 06:53:49.000 154 12320.30 90.72 55410.53 88888.00 2007-06-03 06:53:49.125 154 12320.27 90.72 55410.55 88888.00 2007-06-03 06:53:49.250 154 12320.30 90.75 55410.57 88888.00 2007-06-03 06:53:49.375 154 12320.33 90.72 55410.57 88888.00 2007-06-03 06:53:49.500 154 12320.33 90.80 55410.53 88888.00 2007-06-03 06:53:49.625 154 12320.30 90.70 55410.53 88888.00 2007-06-03 06:53:49.750 154 12320.27 90.67 55410.53 88888.00 2007-06-03 06:53:49.875 154 12320.33 90.72 55410.57 88888.00 2007-06-03 06:53:50.000 154 12320.33 90.72 55410.55 88888.00 2007-06-03 06:53:50.125 154 12320.27 90.72 55410.57 88888.00 2007-06-03 06:53:50.250 154 12320.30 90.75 55410.57 88888.00 2007-06-03 06:53:50.375 154 12320.35 90.72 55410.57 88888.00 2007-06-03 06:53:50.500 154 12320.33 90.70 55410.55 88888.00 2007-06-03 06:53:50.625 154 12320.27 90.70 55410.57 88888.00 2007-06-03 06:53:50.750 154 12320.27 90.72 55410.57 88888.00 2007-06-03 06:53:50.875 154 12320.25 90.75 55410.57 88888.00 2007-06-03 06:53:51.000 154 12320.23 90.72 55410.55 88888.00 2007-06-03 06:53:51.125 154 12320.25 90.72 55410.57 88888.00 2007-06-03 06:53:51.250 154 12320.17 90.72 55410.55 88888.00 2007-06-03 06:53:51.375 154 12320.17 90.70 55410.53 88888.00 2007-06-03 06:53:51.500 154 12320.23 90.72 55410.55 88888.00 2007-06-03 06:53:51.625 154 12320.27 90.72 55410.55 88888.00 2007-06-03 06:53:51.750 154 12320.30 90.70 55410.57 88888.00 2007-06-03 06:53:51.875 154 12320.27 90.78 55410.57 88888.00 2007-06-03 06:53:52.000 154 12320.30 90.80 55410.60 88888.00 2007-06-03 06:53:52.125 154 12320.25 90.72 55410.57 88888.00 2007-06-03 06:53:52.250 154 12320.23 90.72 55410.57 88888.00 2007-06-03 06:53:52.375 154 12320.27 90.75 55410.57 88888.00 2007-06-03 06:53:52.500 154 12320.30 90.78 55410.57 88888.00 2007-06-03 06:53:52.625 154 12320.30 90.80 55410.60 88888.00 2007-06-03 06:53:52.750 154 12320.23 90.75 55410.60 88888.00 2007-06-03 06:53:52.875 154 12320.25 90.72 55410.62 88888.00 2007-06-03 06:53:53.000 154 12320.33 90.80 55410.60 88888.00 2007-06-03 06:53:53.125 154 12320.30 90.75 55410.57 88888.00 2007-06-03 06:53:53.250 154 12320.30 90.75 55410.62 88888.00 2007-06-03 06:53:53.375 154 12320.38 90.80 55410.60 88888.00 2007-06-03 06:53:53.500 154 12320.35 90.78 55410.57 88888.00 2007-06-03 06:53:53.625 154 12320.23 90.65 55410.55 88888.00 2007-06-03 06:53:53.750 154 12320.23 90.60 55410.55 88888.00 2007-06-03 06:53:53.875 154 12320.25 90.65 55410.55 88888.00 2007-06-03 06:53:54.000 154 12320.33 90.70 55410.53 88888.00 2007-06-03 06:53:54.125 154 12320.25 90.67 55410.55 88888.00 2007-06-03 06:53:54.250 154 12320.23 90.70 55410.57 88888.00 2007-06-03 06:53:54.375 154 12320.27 90.72 55410.60 88888.00 2007-06-03 06:53:54.500 154 12320.30 90.78 55410.60 88888.00 2007-06-03 06:53:54.625 154 12320.27 90.78 55410.57 88888.00 2007-06-03 06:53:54.750 154 12320.27 90.75 55410.57 88888.00 2007-06-03 06:53:54.875 154 12320.25 90.72 55410.60 88888.00 2007-06-03 06:53:55.000 154 12320.25 90.75 55410.60 88888.00 2007-06-03 06:53:55.125 154 12320.20 90.75 55410.60 88888.00 2007-06-03 06:53:55.250 154 12320.15 90.80 55410.60 88888.00 2007-06-03 06:53:55.375 154 12320.17 90.75 55410.57 88888.00 2007-06-03 06:53:55.500 154 12320.17 90.72 55410.55 88888.00 2007-06-03 06:53:55.625 154 12320.20 90.67 55410.55 88888.00 2007-06-03 06:53:55.750 154 12320.20 90.75 55410.60 88888.00 2007-06-03 06:53:55.875 154 12320.25 90.78 55410.62 88888.00 2007-06-03 06:53:56.000 154 12320.27 90.78 55410.60 88888.00 2007-06-03 06:53:56.125 154 12320.20 90.72 55410.57 88888.00 2007-06-03 06:53:56.250 154 12320.20 90.70 55410.60 88888.00 2007-06-03 06:53:56.375 154 12320.25 90.75 55410.60 88888.00 2007-06-03 06:53:56.500 154 12320.25 90.78 55410.60 88888.00 2007-06-03 06:53:56.625 154 12320.20 90.72 55410.55 88888.00 2007-06-03 06:53:56.750 154 12320.17 90.67 55410.55 88888.00 2007-06-03 06:53:56.875 154 12320.23 90.67 55410.60 88888.00 2007-06-03 06:53:57.000 154 12320.27 90.75 55410.60 88888.00 2007-06-03 06:53:57.125 154 12320.25 90.72 55410.57 88888.00 2007-06-03 06:53:57.250 154 12320.17 90.70 55410.57 88888.00 2007-06-03 06:53:57.375 154 12320.17 90.67 55410.55 88888.00 2007-06-03 06:53:57.500 154 12320.20 90.67 55410.57 88888.00 2007-06-03 06:53:57.625 154 12320.23 90.72 55410.60 88888.00 2007-06-03 06:53:57.750 154 12320.33 90.80 55410.62 88888.00 2007-06-03 06:53:57.875 154 12320.27 90.78 55410.62 88888.00 2007-06-03 06:53:58.000 154 12320.20 90.75 55410.57 88888.00 2007-06-03 06:53:58.125 154 12320.15 90.78 55410.60 88888.00 2007-06-03 06:53:58.250 154 12320.25 90.75 55410.65 88888.00 2007-06-03 06:53:58.375 154 12320.23 90.75 55410.60 88888.00 2007-06-03 06:53:58.500 154 12320.08 90.65 55410.55 88888.00 2007-06-03 06:53:58.625 154 12320.05 90.62 55410.57 88888.00 2007-06-03 06:53:58.750 154 12320.08 90.67 55410.57 88888.00 2007-06-03 06:53:58.875 154 12320.15 90.70 55410.60 88888.00 2007-06-03 06:53:59.000 154 12320.15 90.75 55410.60 88888.00 2007-06-03 06:53:59.125 154 12320.15 90.72 55410.62 88888.00 2007-06-03 06:53:59.250 154 12320.15 90.70 55410.62 88888.00 2007-06-03 06:53:59.375 154 12320.15 90.72 55410.62 88888.00 2007-06-03 06:53:59.500 154 12320.17 90.70 55410.62 88888.00 2007-06-03 06:53:59.625 154 12320.12 90.65 55410.57 88888.00 2007-06-03 06:53:59.750 154 12320.15 90.67 55410.55 88888.00 2007-06-03 06:53:59.875 154 12320.15 90.62 55410.55 88888.00 2007-06-03 06:54:00.000 154 12320.15 90.70 55410.57 88888.00 2007-06-03 06:54:00.125 154 12320.15 90.70 55410.65 88888.00 2007-06-03 06:54:00.250 154 12320.15 90.70 55410.60 88888.00 2007-06-03 06:54:00.375 154 12320.20 90.70 55410.60 88888.00 2007-06-03 06:54:00.500 154 12320.17 90.70 55410.60 88888.00 2007-06-03 06:54:00.625 154 12320.20 90.72 55410.62 88888.00 2007-06-03 06:54:00.750 154 12320.20 90.70 55410.60 88888.00 2007-06-03 06:54:00.875 154 12320.15 90.65 55410.57 88888.00 2007-06-03 06:54:01.000 154 12320.12 90.67 55410.55 88888.00 2007-06-03 06:54:01.125 154 12320.10 90.65 55410.57 88888.00 2007-06-03 06:54:01.250 154 12320.17 90.67 55410.57 88888.00 2007-06-03 06:54:01.375 154 12320.17 90.67 55410.57 88888.00 2007-06-03 06:54:01.500 154 12320.12 90.67 55410.57 88888.00 2007-06-03 06:54:01.625 154 12320.15 90.65 55410.60 88888.00 2007-06-03 06:54:01.750 154 12320.15 90.70 55410.60 88888.00 2007-06-03 06:54:01.875 154 12320.15 90.70 55410.62 88888.00 2007-06-03 06:54:02.000 154 12320.12 90.67 55410.62 88888.00 2007-06-03 06:54:02.125 154 12320.05 90.60 55410.60 88888.00 2007-06-03 06:54:02.250 154 12320.02 90.55 55410.57 88888.00 2007-06-03 06:54:02.375 154 12320.08 90.58 55410.60 88888.00 2007-06-03 06:54:02.500 154 12320.12 90.67 55410.60 88888.00 2007-06-03 06:54:02.625 154 12320.10 90.65 55410.57 88888.00 2007-06-03 06:54:02.750 154 12320.12 90.62 55410.57 88888.00 2007-06-03 06:54:02.875 154 12320.12 90.65 55410.60 88888.00 2007-06-03 06:54:03.000 154 12320.12 90.67 55410.62 88888.00 2007-06-03 06:54:03.125 154 12320.15 90.60 55410.62 88888.00 2007-06-03 06:54:03.250 154 12320.20 90.62 55410.62 88888.00 2007-06-03 06:54:03.375 154 12320.30 90.70 55410.62 88888.00 2007-06-03 06:54:03.500 154 12320.30 90.72 55410.62 88888.00 2007-06-03 06:54:03.625 154 12320.23 90.65 55410.57 88888.00 2007-06-03 06:54:03.750 154 12320.20 90.62 55410.60 88888.00 2007-06-03 06:54:03.875 154 12320.25 90.65 55410.62 88888.00 2007-06-03 06:54:04.000 154 12320.25 90.65 55410.62 88888.00 2007-06-03 06:54:04.125 154 12320.23 90.62 55410.60 88888.00 2007-06-03 06:54:04.250 154 12320.17 90.60 55410.57 88888.00 2007-06-03 06:54:04.375 154 12320.23 90.67 55410.60 88888.00 2007-06-03 06:54:04.500 154 12320.27 90.70 55410.60 88888.00 2007-06-03 06:54:04.625 154 12320.33 90.67 55410.62 88888.00 2007-06-03 06:54:04.750 154 12320.25 90.62 55410.57 88888.00 2007-06-03 06:54:04.875 154 12320.23 90.60 55410.60 88888.00 2007-06-03 06:54:05.000 154 12320.30 90.67 55410.62 88888.00 2007-06-03 06:54:05.125 154 12320.30 90.67 55410.62 88888.00 2007-06-03 06:54:05.250 154 12320.25 90.62 55410.62 88888.00 2007-06-03 06:54:05.375 154 12320.20 90.62 55410.62 88888.00 2007-06-03 06:54:05.500 154 12320.20 90.65 55410.65 88888.00 2007-06-03 06:54:05.625 154 12320.23 90.67 55410.65 88888.00 2007-06-03 06:54:05.750 154 12320.25 90.65 55410.62 88888.00 2007-06-03 06:54:05.875 154 12320.12 90.60 55410.62 88888.00 2007-06-03 06:54:06.000 154 12320.12 90.62 55410.60 88888.00 2007-06-03 06:54:06.125 154 12320.17 90.72 55410.60 88888.00 2007-06-03 06:54:06.250 154 12320.20 90.67 55410.62 88888.00 2007-06-03 06:54:06.375 154 12320.12 90.65 55410.60 88888.00 2007-06-03 06:54:06.500 154 12320.05 90.62 55410.57 88888.00 2007-06-03 06:54:06.625 154 12320.02 90.53 55410.55 88888.00 2007-06-03 06:54:06.750 154 12320.12 90.55 55410.60 88888.00 2007-06-03 06:54:06.875 154 12320.12 90.67 55410.62 88888.00 2007-06-03 06:54:07.000 154 12320.08 90.67 55410.65 88888.00 2007-06-03 06:54:07.125 154 12320.05 90.65 55410.62 88888.00 2007-06-03 06:54:07.250 154 12320.08 90.62 55410.62 88888.00 2007-06-03 06:54:07.375 154 12320.08 90.62 55410.65 88888.00 2007-06-03 06:54:07.500 154 12320.05 90.62 55410.65 88888.00 2007-06-03 06:54:07.625 154 12320.10 90.65 55410.65 88888.00 2007-06-03 06:54:07.750 154 12320.12 90.70 55410.65 88888.00 2007-06-03 06:54:07.875 154 12320.08 90.65 55410.62 88888.00 2007-06-03 06:54:08.000 154 12320.10 90.67 55410.62 88888.00 2007-06-03 06:54:08.125 154 12320.12 90.62 55410.60 88888.00 2007-06-03 06:54:08.250 154 12320.08 90.55 55410.57 88888.00 2007-06-03 06:54:08.375 154 12320.08 90.58 55410.60 88888.00 2007-06-03 06:54:08.500 154 12320.05 90.60 55410.57 88888.00 2007-06-03 06:54:08.625 154 12320.10 90.62 55410.62 88888.00 2007-06-03 06:54:08.750 154 12320.12 90.60 55410.60 88888.00 2007-06-03 06:54:08.875 154 12320.12 90.58 55410.60 88888.00 2007-06-03 06:54:09.000 154 12320.17 90.60 55410.62 88888.00 2007-06-03 06:54:09.125 154 12320.12 90.60 55410.65 88888.00 2007-06-03 06:54:09.250 154 12320.08 90.58 55410.60 88888.00 2007-06-03 06:54:09.375 154 12320.05 90.58 55410.60 88888.00 2007-06-03 06:54:09.500 154 12320.08 90.58 55410.60 88888.00 2007-06-03 06:54:09.625 154 12320.10 90.62 55410.60 88888.00 2007-06-03 06:54:09.750 154 12320.17 90.70 55410.65 88888.00 2007-06-03 06:54:09.875 154 12320.20 90.70 55410.65 88888.00 2007-06-03 06:54:10.000 154 12320.17 90.60 55410.62 88888.00 2007-06-03 06:54:10.125 154 12320.12 90.58 55410.62 88888.00 2007-06-03 06:54:10.250 154 12320.10 90.55 55410.62 88888.00 2007-06-03 06:54:10.375 154 12320.05 90.55 55410.62 88888.00 2007-06-03 06:54:10.500 154 12320.10 90.60 55410.65 88888.00 2007-06-03 06:54:10.625 154 12320.05 90.60 55410.65 88888.00 2007-06-03 06:54:10.750 154 12319.98 90.58 55410.62 88888.00 2007-06-03 06:54:10.875 154 12319.98 90.55 55410.62 88888.00 2007-06-03 06:54:11.000 154 12320.05 90.60 55410.65 88888.00 2007-06-03 06:54:11.125 154 12320.10 90.55 55410.62 88888.00 2007-06-03 06:54:11.250 154 12320.05 90.55 55410.60 88888.00 2007-06-03 06:54:11.375 154 12320.05 90.58 55410.60 88888.00 2007-06-03 06:54:11.500 154 12320.10 90.60 55410.60 88888.00 2007-06-03 06:54:11.625 154 12320.12 90.62 55410.60 88888.00 2007-06-03 06:54:11.750 154 12320.05 90.58 55410.57 88888.00 2007-06-03 06:54:11.875 154 12320.05 90.55 55410.57 88888.00 2007-06-03 06:54:12.000 154 12320.08 90.58 55410.60 88888.00 2007-06-03 06:54:12.125 154 12320.15 90.60 55410.65 88888.00 2007-06-03 06:54:12.250 154 12320.12 90.55 55410.60 88888.00 2007-06-03 06:54:12.375 154 12320.17 90.60 55410.62 88888.00 2007-06-03 06:54:12.500 154 12320.15 90.58 55410.62 88888.00 2007-06-03 06:54:12.625 154 12320.17 90.62 55410.65 88888.00 2007-06-03 06:54:12.750 154 12320.17 90.60 55410.62 88888.00 2007-06-03 06:54:12.875 154 12320.15 90.58 55410.62 88888.00 2007-06-03 06:54:13.000 154 12320.10 90.55 55410.60 88888.00 2007-06-03 06:54:13.125 154 12320.10 90.55 55410.62 88888.00 2007-06-03 06:54:13.250 154 12320.05 90.53 55410.62 88888.00 2007-06-03 06:54:13.375 154 12320.08 90.55 55410.62 88888.00 2007-06-03 06:54:13.500 154 12320.12 90.62 55410.65 88888.00 2007-06-03 06:54:13.625 154 12320.10 90.60 55410.65 88888.00 2007-06-03 06:54:13.750 154 12320.05 90.55 55410.62 88888.00 2007-06-03 06:54:13.875 154 12320.02 90.58 55410.62 88888.00 2007-06-03 06:54:14.000 154 12320.08 90.62 55410.60 88888.00 2007-06-03 06:54:14.125 154 12320.08 90.62 55410.60 88888.00 2007-06-03 06:54:14.250 154 12320.05 90.60 55410.62 88888.00 2007-06-03 06:54:14.375 154 12320.05 90.60 55410.62 88888.00 2007-06-03 06:54:14.500 154 12320.02 90.60 55410.60 88888.00 2007-06-03 06:54:14.625 154 12320.02 90.60 55410.62 88888.00 2007-06-03 06:54:14.750 154 12320.00 90.60 55410.62 88888.00 2007-06-03 06:54:14.875 154 12319.98 90.60 55410.60 88888.00 2007-06-03 06:54:15.000 154 12319.98 90.62 55410.62 88888.00 2007-06-03 06:54:15.125 154 12319.98 90.62 55410.62 88888.00 2007-06-03 06:54:15.250 154 12319.92 90.58 55410.60 88888.00 2007-06-03 06:54:15.375 154 12319.95 90.60 55410.62 88888.00 2007-06-03 06:54:15.500 154 12319.98 90.62 55410.65 88888.00 2007-06-03 06:54:15.625 154 12320.05 90.62 55410.62 88888.00 2007-06-03 06:54:15.750 154 12320.10 90.62 55410.60 88888.00 2007-06-03 06:54:15.875 154 12320.02 90.62 55410.60 88888.00 2007-06-03 06:54:16.000 154 12320.00 90.67 55410.62 88888.00 2007-06-03 06:54:16.125 154 12320.02 90.67 55410.62 88888.00 2007-06-03 06:54:16.250 154 12319.95 90.60 55410.62 88888.00 2007-06-03 06:54:16.375 154 12319.95 90.60 55410.60 88888.00 2007-06-03 06:54:16.500 154 12320.05 90.60 55410.60 88888.00 2007-06-03 06:54:16.625 154 12320.08 90.62 55410.62 88888.00 2007-06-03 06:54:16.750 154 12320.02 90.60 55410.65 88888.00 2007-06-03 06:54:16.875 154 12320.05 90.62 55410.68 88888.00 2007-06-03 06:54:17.000 154 12320.05 90.60 55410.65 88888.00 2007-06-03 06:54:17.125 154 12320.02 90.62 55410.68 88888.00 2007-06-03 06:54:17.250 154 12320.02 90.67 55410.70 88888.00 2007-06-03 06:54:17.375 154 12320.10 90.70 55410.72 88888.00 2007-06-03 06:54:17.500 154 12320.10 90.62 55410.68 88888.00 2007-06-03 06:54:17.625 154 12320.08 90.62 55410.65 88888.00 2007-06-03 06:54:17.750 154 12320.02 90.65 55410.68 88888.00 2007-06-03 06:54:17.875 154 12320.05 90.65 55410.68 88888.00 2007-06-03 06:54:18.000 154 12320.00 90.65 55410.62 88888.00 2007-06-03 06:54:18.125 154 12319.98 90.58 55410.65 88888.00 2007-06-03 06:54:18.250 154 12319.98 90.60 55410.68 88888.00 2007-06-03 06:54:18.375 154 12320.00 90.67 55410.72 88888.00 2007-06-03 06:54:18.500 154 12320.05 90.72 55410.72 88888.00 2007-06-03 06:54:18.625 154 12320.12 90.72 55410.70 88888.00 2007-06-03 06:54:18.750 154 12320.10 90.70 55410.70 88888.00 2007-06-03 06:54:18.875 154 12320.08 90.70 55410.70 88888.00 2007-06-03 06:54:19.000 154 12320.05 90.67 55410.68 88888.00 2007-06-03 06:54:19.125 154 12320.08 90.70 55410.70 88888.00 2007-06-03 06:54:19.250 154 12320.08 90.70 55410.68 88888.00 2007-06-03 06:54:19.375 154 12320.10 90.67 55410.65 88888.00 2007-06-03 06:54:19.500 154 12320.08 90.65 55410.62 88888.00 2007-06-03 06:54:19.625 154 12320.10 90.62 55410.68 88888.00 2007-06-03 06:54:19.750 154 12320.12 90.65 55410.68 88888.00 2007-06-03 06:54:19.875 154 12320.12 90.62 55410.62 88888.00 2007-06-03 06:54:20.000 154 12320.15 90.67 55410.62 88888.00 2007-06-03 06:54:20.125 154 12320.15 90.67 55410.62 88888.00 2007-06-03 06:54:20.250 154 12320.00 90.62 55410.60 88888.00 2007-06-03 06:54:20.375 154 12319.98 90.60 55410.60 88888.00 2007-06-03 06:54:20.500 154 12320.08 90.65 55410.60 88888.00 2007-06-03 06:54:20.625 154 12320.10 90.70 55410.62 88888.00 2007-06-03 06:54:20.750 154 12320.05 90.67 55410.60 88888.00 2007-06-03 06:54:20.875 154 12320.02 90.67 55410.60 88888.00 2007-06-03 06:54:21.000 154 12320.02 90.67 55410.62 88888.00 2007-06-03 06:54:21.125 154 12320.30 90.72 55410.68 88888.00 2007-06-03 06:54:21.250 154 12320.33 90.65 55410.68 88888.00 2007-06-03 06:54:21.375 154 12320.35 90.70 55410.68 88888.00 2007-06-03 06:54:21.500 154 12320.35 90.67 55410.68 88888.00 2007-06-03 06:54:21.625 154 12320.42 90.67 55410.70 88888.00 2007-06-03 06:54:21.750 154 12320.45 90.67 55410.70 88888.00 2007-06-03 06:54:21.875 154 12320.42 90.67 55410.68 88888.00 2007-06-03 06:54:22.000 154 12320.40 90.67 55410.70 88888.00 2007-06-03 06:54:22.125 154 12320.23 90.65 55410.70 88888.00 2007-06-03 06:54:22.250 154 12320.15 90.67 55410.68 88888.00 2007-06-03 06:54:22.375 154 12320.08 90.70 55410.65 88888.00 2007-06-03 06:54:22.500 154 12320.08 90.70 55410.68 88888.00 2007-06-03 06:54:22.625 154 12320.12 90.70 55410.68 88888.00 2007-06-03 06:54:22.750 154 12320.17 90.72 55410.70 88888.00 2007-06-03 06:54:22.875 154 12320.10 90.67 55410.70 88888.00 2007-06-03 06:54:23.000 154 12320.08 90.70 55410.68 88888.00 2007-06-03 06:54:23.125 154 12320.10 90.70 55410.68 88888.00 2007-06-03 06:54:23.250 154 12320.12 90.65 55410.70 88888.00 2007-06-03 06:54:23.375 154 12320.10 90.65 55410.68 88888.00 2007-06-03 06:54:23.500 154 12320.12 90.67 55410.68 88888.00 2007-06-03 06:54:23.625 154 12320.12 90.65 55410.70 88888.00 2007-06-03 06:54:23.750 154 12320.08 90.60 55410.68 88888.00 2007-06-03 06:54:23.875 154 12320.05 90.62 55410.68 88888.00 2007-06-03 06:54:24.000 154 12320.02 90.62 55410.70 88888.00 2007-06-03 06:54:24.125 154 12320.00 90.60 55410.68 88888.00 2007-06-03 06:54:24.250 154 12319.98 90.62 55410.65 88888.00 2007-06-03 06:54:24.375 154 12320.02 90.70 55410.72 88888.00 2007-06-03 06:54:24.500 154 12320.05 90.70 55410.70 88888.00 2007-06-03 06:54:24.625 154 12320.02 90.62 55410.68 88888.00 2007-06-03 06:54:24.750 154 12320.08 90.65 55410.68 88888.00 2007-06-03 06:54:24.875 154 12320.00 90.65 55410.65 88888.00 2007-06-03 06:54:25.000 154 12320.00 90.60 55410.70 88888.00 2007-06-03 06:54:25.125 154 12320.00 90.62 55410.70 88888.00 2007-06-03 06:54:25.250 154 12320.02 90.62 55410.72 88888.00 2007-06-03 06:54:25.375 154 12320.00 90.60 55410.70 88888.00 2007-06-03 06:54:25.500 154 12319.98 90.62 55410.68 88888.00 2007-06-03 06:54:25.625 154 12319.98 90.65 55410.68 88888.00 2007-06-03 06:54:25.750 154 12320.00 90.65 55410.70 88888.00 2007-06-03 06:54:25.875 154 12320.00 90.60 55410.65 88888.00 2007-06-03 06:54:26.000 154 12320.00 90.58 55410.62 88888.00 2007-06-03 06:54:26.125 154 12320.02 90.65 55410.65 88888.00 2007-06-03 06:54:26.250 154 12320.05 90.65 55410.65 88888.00 2007-06-03 06:54:26.375 154 12320.02 90.62 55410.62 88888.00 2007-06-03 06:54:26.500 154 12320.02 90.60 55410.62 88888.00 2007-06-03 06:54:26.625 154 12320.08 90.67 55410.68 88888.00 2007-06-03 06:54:26.750 154 12320.05 90.72 55410.70 88888.00 2007-06-03 06:54:26.875 154 12320.02 90.70 55410.70 88888.00 2007-06-03 06:54:27.000 154 12320.05 90.65 55410.68 88888.00 2007-06-03 06:54:27.125 154 12320.08 90.62 55410.68 88888.00 2007-06-03 06:54:27.250 154 12320.08 90.67 55410.70 88888.00 2007-06-03 06:54:27.375 154 12320.05 90.70 55410.70 88888.00 2007-06-03 06:54:27.500 154 12320.00 90.65 55410.70 88888.00 2007-06-03 06:54:27.625 154 12320.00 90.67 55410.68 88888.00 2007-06-03 06:54:27.750 154 12319.98 90.72 55410.68 88888.00 2007-06-03 06:54:27.875 154 12320.02 90.72 55410.70 88888.00 2007-06-03 06:54:28.000 154 12320.05 90.67 55410.65 88888.00 2007-06-03 06:54:28.125 154 12320.02 90.62 55410.68 88888.00 2007-06-03 06:54:28.250 154 12319.95 90.62 55410.68 88888.00 2007-06-03 06:54:28.375 154 12319.90 90.67 55410.70 88888.00 2007-06-03 06:54:28.500 154 12319.90 90.70 55410.68 88888.00 2007-06-03 06:54:28.625 154 12319.85 90.67 55410.72 88888.00 2007-06-03 06:54:28.750 154 12319.88 90.67 55410.70 88888.00 2007-06-03 06:54:28.875 154 12319.92 90.67 55410.70 88888.00 2007-06-03 06:54:29.000 154 12319.98 90.70 55410.70 88888.00 2007-06-03 06:54:29.125 154 12320.00 90.70 55410.68 88888.00 2007-06-03 06:54:29.250 154 12320.05 90.67 55410.70 88888.00 2007-06-03 06:54:29.375 154 12320.08 90.70 55410.70 88888.00 2007-06-03 06:54:29.500 154 12320.00 90.67 55410.72 88888.00 2007-06-03 06:54:29.625 154 12319.95 90.67 55410.72 88888.00 2007-06-03 06:54:29.750 154 12320.00 90.65 55410.70 88888.00 2007-06-03 06:54:29.875 154 12320.02 90.67 55410.70 88888.00 2007-06-03 06:54:30.000 154 12319.90 90.60 55410.68 88888.00 2007-06-03 06:54:30.125 154 12319.90 90.60 55410.68 88888.00 2007-06-03 06:54:30.250 154 12319.98 90.62 55410.68 88888.00 2007-06-03 06:54:30.375 154 12319.95 90.62 55410.68 88888.00 2007-06-03 06:54:30.500 154 12319.98 90.65 55410.68 88888.00 2007-06-03 06:54:30.625 154 12319.98 90.60 55410.65 88888.00 2007-06-03 06:54:30.750 154 12319.98 90.60 55410.70 88888.00 2007-06-03 06:54:30.875 154 12319.98 90.62 55410.70 88888.00 2007-06-03 06:54:31.000 154 12319.92 90.67 55410.70 88888.00 2007-06-03 06:54:31.125 154 12319.95 90.67 55410.70 88888.00 2007-06-03 06:54:31.250 154 12319.90 90.58 55410.70 88888.00 2007-06-03 06:54:31.375 154 12319.88 90.60 55410.68 88888.00 2007-06-03 06:54:31.500 154 12319.83 90.62 55410.68 88888.00 2007-06-03 06:54:31.625 154 12319.83 90.60 55410.68 88888.00 2007-06-03 06:54:31.750 154 12319.90 90.62 55410.70 88888.00 2007-06-03 06:54:31.875 154 12320.00 90.67 55410.72 88888.00 2007-06-03 06:54:32.000 154 12320.00 90.67 55410.72 88888.00 2007-06-03 06:54:32.125 154 12320.02 90.75 55410.72 88888.00 2007-06-03 06:54:32.250 154 12319.95 90.72 55410.70 88888.00 2007-06-03 06:54:32.375 154 12319.88 90.65 55410.70 88888.00 2007-06-03 06:54:32.500 154 12319.85 90.70 55410.70 88888.00 2007-06-03 06:54:32.625 154 12319.88 90.65 55410.72 88888.00 2007-06-03 06:54:32.750 154 12319.83 90.60 55410.70 88888.00 2007-06-03 06:54:32.875 154 12319.90 90.65 55410.70 88888.00 2007-06-03 06:54:33.000 154 12319.90 90.65 55410.70 88888.00 2007-06-03 06:54:33.125 154 12319.92 90.60 55410.72 88888.00 2007-06-03 06:54:33.250 154 12319.90 90.62 55410.70 88888.00 2007-06-03 06:54:33.375 154 12319.88 90.65 55410.72 88888.00 2007-06-03 06:54:33.500 154 12319.88 90.67 55410.72 88888.00 2007-06-03 06:54:33.625 154 12319.90 90.67 55410.72 88888.00 2007-06-03 06:54:33.750 154 12319.88 90.62 55410.70 88888.00 2007-06-03 06:54:33.875 154 12319.83 90.67 55410.70 88888.00 2007-06-03 06:54:34.000 154 12319.85 90.65 55410.70 88888.00 2007-06-03 06:54:34.125 154 12319.88 90.60 55410.70 88888.00 2007-06-03 06:54:34.250 154 12319.92 90.62 55410.75 88888.00 2007-06-03 06:54:34.375 154 12319.98 90.67 55410.72 88888.00 2007-06-03 06:54:34.500 154 12319.95 90.67 55410.70 88888.00 2007-06-03 06:54:34.625 154 12319.98 90.67 55410.68 88888.00 2007-06-03 06:54:34.750 154 12319.95 90.65 55410.65 88888.00 2007-06-03 06:54:34.875 154 12319.92 90.58 55410.68 88888.00 2007-06-03 06:54:35.000 154 12319.92 90.58 55410.70 88888.00 2007-06-03 06:54:35.125 154 12319.85 90.58 55410.70 88888.00 2007-06-03 06:54:35.250 154 12319.85 90.60 55410.70 88888.00 2007-06-03 06:54:35.375 154 12319.90 90.65 55410.70 88888.00 2007-06-03 06:54:35.500 154 12319.88 90.60 55410.70 88888.00 2007-06-03 06:54:35.625 154 12319.90 90.58 55410.70 88888.00 2007-06-03 06:54:35.750 154 12319.92 90.62 55410.70 88888.00 2007-06-03 06:54:35.875 154 12319.90 90.62 55410.68 88888.00 2007-06-03 06:54:36.000 154 12319.88 90.65 55410.68 88888.00 2007-06-03 06:54:36.125 154 12319.90 90.67 55410.70 88888.00 2007-06-03 06:54:36.250 154 12319.85 90.65 55410.68 88888.00 2007-06-03 06:54:36.375 154 12319.85 90.67 55410.70 88888.00 2007-06-03 06:54:36.500 154 12319.80 90.67 55410.70 88888.00 2007-06-03 06:54:36.625 154 12319.85 90.67 55410.70 88888.00 2007-06-03 06:54:36.750 154 12319.88 90.67 55410.72 88888.00 2007-06-03 06:54:36.875 154 12319.92 90.67 55410.70 88888.00 2007-06-03 06:54:37.000 154 12319.98 90.70 55410.72 88888.00 2007-06-03 06:54:37.125 154 12319.88 90.62 55410.72 88888.00 2007-06-03 06:54:37.250 154 12319.77 90.62 55410.70 88888.00 2007-06-03 06:54:37.375 154 12319.85 90.67 55410.70 88888.00 2007-06-03 06:54:37.500 154 12319.92 90.67 55410.70 88888.00 2007-06-03 06:54:37.625 154 12319.92 90.65 55410.72 88888.00 2007-06-03 06:54:37.750 154 12319.88 90.65 55410.70 88888.00 2007-06-03 06:54:37.875 154 12319.85 90.65 55410.70 88888.00 2007-06-03 06:54:38.000 154 12319.88 90.62 55410.72 88888.00 2007-06-03 06:54:38.125 154 12319.88 90.65 55410.72 88888.00 2007-06-03 06:54:38.250 154 12319.85 90.65 55410.72 88888.00 2007-06-03 06:54:38.375 154 12319.88 90.65 55410.72 88888.00 2007-06-03 06:54:38.500 154 12319.85 90.65 55410.72 88888.00 2007-06-03 06:54:38.625 154 12319.83 90.70 55410.72 88888.00 2007-06-03 06:54:38.750 154 12319.88 90.72 55410.75 88888.00 2007-06-03 06:54:38.875 154 12319.83 90.65 55410.72 88888.00 2007-06-03 06:54:39.000 154 12319.70 90.60 55410.68 88888.00 2007-06-03 06:54:39.125 154 12319.70 90.65 55410.72 88888.00 2007-06-03 06:54:39.250 154 12319.77 90.65 55410.72 88888.00 2007-06-03 06:54:39.375 154 12319.88 90.65 55410.72 88888.00 2007-06-03 06:54:39.500 154 12319.88 90.62 55410.75 88888.00 2007-06-03 06:54:39.625 154 12319.88 90.65 55410.72 88888.00 2007-06-03 06:54:39.750 154 12319.83 90.65 55410.70 88888.00 2007-06-03 06:54:39.875 154 12319.83 90.60 55410.70 88888.00 2007-06-03 06:54:40.000 154 12319.83 90.60 55410.65 88888.00 2007-06-03 06:54:40.125 154 12319.83 90.60 55410.70 88888.00 2007-06-03 06:54:40.250 154 12319.80 90.58 55410.70 88888.00 2007-06-03 06:54:40.375 154 12319.80 90.60 55410.72 88888.00 2007-06-03 06:54:40.500 154 12319.80 90.62 55410.72 88888.00 2007-06-03 06:54:40.625 154 12319.80 90.60 55410.70 88888.00 2007-06-03 06:54:40.750 154 12319.85 90.67 55410.72 88888.00 2007-06-03 06:54:40.875 154 12319.90 90.72 55410.75 88888.00 2007-06-03 06:54:41.000 154 12319.92 90.67 55410.70 88888.00 2007-06-03 06:54:41.125 154 12319.95 90.62 55410.70 88888.00 2007-06-03 06:54:41.250 154 12319.90 90.58 55410.72 88888.00 2007-06-03 06:54:41.375 154 12319.85 90.60 55410.72 88888.00 2007-06-03 06:54:41.500 154 12319.80 90.62 55410.75 88888.00 2007-06-03 06:54:41.625 154 12319.77 90.67 55410.70 88888.00 2007-06-03 06:54:41.750 154 12319.88 90.70 55410.72 88888.00 2007-06-03 06:54:41.875 154 12319.92 90.70 55410.72 88888.00 2007-06-03 06:54:42.000 154 12319.90 90.67 55410.72 88888.00 2007-06-03 06:54:42.125 154 12319.85 90.70 55410.72 88888.00 2007-06-03 06:54:42.250 154 12319.83 90.67 55410.72 88888.00 2007-06-03 06:54:42.375 154 12319.77 90.67 55410.70 88888.00 2007-06-03 06:54:42.500 154 12319.85 90.67 55410.70 88888.00 2007-06-03 06:54:42.625 154 12319.90 90.70 55410.72 88888.00 2007-06-03 06:54:42.750 154 12319.90 90.67 55410.70 88888.00 2007-06-03 06:54:42.875 154 12319.85 90.70 55410.70 88888.00 2007-06-03 06:54:43.000 154 12319.85 90.72 55410.68 88888.00 2007-06-03 06:54:43.125 154 12319.83 90.65 55410.70 88888.00 2007-06-03 06:54:43.250 154 12319.88 90.65 55410.75 88888.00 2007-06-03 06:54:43.375 154 12319.90 90.65 55410.72 88888.00 2007-06-03 06:54:43.500 154 12319.85 90.65 55410.72 88888.00 2007-06-03 06:54:43.625 154 12319.95 90.65 55410.75 88888.00 2007-06-03 06:54:43.750 154 12319.95 90.62 55410.75 88888.00 2007-06-03 06:54:43.875 154 12319.90 90.62 55410.75 88888.00 2007-06-03 06:54:44.000 154 12319.85 90.65 55410.72 88888.00 2007-06-03 06:54:44.125 154 12319.90 90.72 55410.75 88888.00 2007-06-03 06:54:44.250 154 12319.92 90.70 55410.70 88888.00 2007-06-03 06:54:44.375 154 12319.98 90.62 55410.70 88888.00 2007-06-03 06:54:44.500 154 12319.95 90.65 55410.70 88888.00 2007-06-03 06:54:44.625 154 12319.95 90.70 55410.72 88888.00 2007-06-03 06:54:44.750 154 12319.98 90.72 55410.72 88888.00 2007-06-03 06:54:44.875 154 12319.92 90.65 55410.70 88888.00 2007-06-03 06:54:45.000 154 12319.92 90.62 55410.68 88888.00 2007-06-03 06:54:45.125 154 12320.00 90.70 55410.68 88888.00 2007-06-03 06:54:45.250 154 12319.98 90.78 55410.72 88888.00 2007-06-03 06:54:45.375 154 12320.00 90.75 55410.72 88888.00 2007-06-03 06:54:45.500 154 12319.92 90.62 55410.70 88888.00 2007-06-03 06:54:45.625 154 12319.90 90.58 55410.68 88888.00 2007-06-03 06:54:45.750 154 12319.92 90.60 55410.72 88888.00 2007-06-03 06:54:45.875 154 12319.98 90.67 55410.72 88888.00 2007-06-03 06:54:46.000 154 12319.95 90.62 55410.72 88888.00 2007-06-03 06:54:46.125 154 12319.95 90.62 55410.72 88888.00 2007-06-03 06:54:46.250 154 12319.98 90.62 55410.70 88888.00 2007-06-03 06:54:46.375 154 12320.00 90.65 55410.72 88888.00 2007-06-03 06:54:46.500 154 12319.90 90.65 55410.72 88888.00 2007-06-03 06:54:46.625 154 12319.80 90.67 55410.75 88888.00 2007-06-03 06:54:46.750 154 12319.80 90.70 55410.75 88888.00 2007-06-03 06:54:46.875 154 12319.85 90.72 55410.70 88888.00 2007-06-03 06:54:47.000 154 12319.83 90.72 55410.65 88888.00 2007-06-03 06:54:47.125 154 12319.83 90.67 55410.70 88888.00 2007-06-03 06:54:47.250 154 12319.83 90.65 55410.68 88888.00 2007-06-03 06:54:47.375 154 12319.80 90.62 55410.68 88888.00 2007-06-03 06:54:47.500 154 12319.75 90.60 55410.65 88888.00 2007-06-03 06:54:47.625 154 12319.77 90.62 55410.68 88888.00 2007-06-03 06:54:47.750 154 12319.88 90.65 55410.68 88888.00 2007-06-03 06:54:47.875 154 12319.90 90.72 55410.68 88888.00 2007-06-03 06:54:48.000 154 12319.85 90.70 55410.68 88888.00 2007-06-03 06:54:48.125 154 12319.80 90.67 55410.68 88888.00 2007-06-03 06:54:48.250 154 12319.83 90.70 55410.70 88888.00 2007-06-03 06:54:48.375 154 12319.88 90.72 55410.70 88888.00 2007-06-03 06:54:48.500 154 12319.85 90.75 55410.72 88888.00 2007-06-03 06:54:48.625 154 12319.83 90.78 55410.75 88888.00 2007-06-03 06:54:48.750 154 12319.85 90.75 55410.70 88888.00 2007-06-03 06:54:48.875 154 12319.80 90.70 55410.70 88888.00 2007-06-03 06:54:49.000 154 12319.77 90.65 55410.68 88888.00 2007-06-03 06:54:49.125 154 12319.85 90.65 55410.68 88888.00 2007-06-03 06:54:49.250 154 12319.92 90.72 55410.72 88888.00 2007-06-03 06:54:49.375 154 12319.88 90.72 55410.72 88888.00 2007-06-03 06:54:49.500 154 12319.77 90.70 55410.72 88888.00 2007-06-03 06:54:49.625 154 12319.83 90.70 55410.75 88888.00 2007-06-03 06:54:49.750 154 12319.88 90.70 55410.72 88888.00 2007-06-03 06:54:49.875 154 12319.85 90.72 55410.68 88888.00 2007-06-03 06:54:50.000 154 12319.83 90.67 55410.70 88888.00 2007-06-03 06:54:50.125 154 12319.85 90.70 55410.70 88888.00 2007-06-03 06:54:50.250 154 12319.83 90.67 55410.68 88888.00 2007-06-03 06:54:50.375 154 12319.85 90.70 55410.70 88888.00 2007-06-03 06:54:50.500 154 12319.90 90.72 55410.68 88888.00 2007-06-03 06:54:50.625 154 12319.90 90.72 55410.70 88888.00 2007-06-03 06:54:50.750 154 12319.83 90.67 55410.68 88888.00 2007-06-03 06:54:50.875 154 12319.77 90.67 55410.68 88888.00 2007-06-03 06:54:51.000 154 12319.80 90.72 55410.72 88888.00 2007-06-03 06:54:51.125 154 12319.83 90.65 55410.75 88888.00 2007-06-03 06:54:51.250 154 12319.80 90.67 55410.72 88888.00 2007-06-03 06:54:51.375 154 12319.77 90.72 55410.72 88888.00 2007-06-03 06:54:51.500 154 12319.83 90.67 55410.70 88888.00 2007-06-03 06:54:51.625 154 12319.83 90.65 55410.72 88888.00 2007-06-03 06:54:51.750 154 12319.85 90.67 55410.75 88888.00 2007-06-03 06:54:51.875 154 12319.92 90.67 55410.72 88888.00 2007-06-03 06:54:52.000 154 12319.90 90.65 55410.68 88888.00 2007-06-03 06:54:52.125 154 12319.90 90.70 55410.70 88888.00 2007-06-03 06:54:52.250 154 12319.85 90.72 55410.70 88888.00 2007-06-03 06:54:52.375 154 12319.88 90.75 55410.72 88888.00 2007-06-03 06:54:52.500 154 12319.88 90.72 55410.70 88888.00 2007-06-03 06:54:52.625 154 12319.92 90.75 55410.72 88888.00 2007-06-03 06:54:52.750 154 12319.92 90.75 55410.72 88888.00 2007-06-03 06:54:52.875 154 12319.90 90.78 55410.70 88888.00 2007-06-03 06:54:53.000 154 12319.88 90.78 55410.68 88888.00 2007-06-03 06:54:53.125 154 12319.85 90.78 55410.68 88888.00 2007-06-03 06:54:53.250 154 12319.77 90.70 55410.68 88888.00 2007-06-03 06:54:53.375 154 12319.85 90.67 55410.68 88888.00 2007-06-03 06:54:53.500 154 12319.83 90.67 55410.68 88888.00 2007-06-03 06:54:53.625 154 12319.83 90.70 55410.70 88888.00 2007-06-03 06:54:53.750 154 12319.83 90.67 55410.70 88888.00 2007-06-03 06:54:53.875 154 12319.80 90.65 55410.70 88888.00 2007-06-03 06:54:54.000 154 12319.73 90.67 55410.68 88888.00 2007-06-03 06:54:54.125 154 12319.70 90.67 55410.68 88888.00 2007-06-03 06:54:54.250 154 12319.80 90.70 55410.68 88888.00 2007-06-03 06:54:54.375 154 12319.83 90.72 55410.70 88888.00 2007-06-03 06:54:54.500 154 12319.88 90.75 55410.75 88888.00 2007-06-03 06:54:54.625 154 12319.88 90.75 55410.72 88888.00 2007-06-03 06:54:54.750 154 12319.90 90.75 55410.72 88888.00 2007-06-03 06:54:54.875 154 12319.90 90.72 55410.75 88888.00 2007-06-03 06:54:55.000 154 12319.88 90.75 55410.70 88888.00 2007-06-03 06:54:55.125 154 12319.83 90.75 55410.70 88888.00 2007-06-03 06:54:55.250 154 12319.77 90.70 55410.68 88888.00 2007-06-03 06:54:55.375 154 12319.85 90.67 55410.70 88888.00 2007-06-03 06:54:55.500 154 12319.85 90.72 55410.72 88888.00 2007-06-03 06:54:55.625 154 12319.83 90.75 55410.75 88888.00 2007-06-03 06:54:55.750 154 12319.75 90.70 55410.72 88888.00 2007-06-03 06:54:55.875 154 12319.80 90.70 55410.70 88888.00 2007-06-03 06:54:56.000 154 12319.90 90.67 55410.70 88888.00 2007-06-03 06:54:56.125 154 12319.92 90.67 55410.68 88888.00 2007-06-03 06:54:56.250 154 12319.88 90.72 55410.72 88888.00 2007-06-03 06:54:56.375 154 12319.95 90.75 55410.72 88888.00 2007-06-03 06:54:56.500 154 12319.98 90.75 55410.70 88888.00 2007-06-03 06:54:56.625 154 12320.00 90.67 55410.68 88888.00 2007-06-03 06:54:56.750 154 12319.95 90.67 55410.65 88888.00 2007-06-03 06:54:56.875 154 12319.90 90.70 55410.65 88888.00 2007-06-03 06:54:57.000 154 12319.88 90.72 55410.65 88888.00 2007-06-03 06:54:57.125 154 12319.88 90.72 55410.68 88888.00 2007-06-03 06:54:57.250 154 12319.90 90.72 55410.70 88888.00 2007-06-03 06:54:57.375 154 12319.92 90.70 55410.70 88888.00 2007-06-03 06:54:57.500 154 12319.83 90.67 55410.72 88888.00 2007-06-03 06:54:57.625 154 12319.85 90.70 55410.72 88888.00 2007-06-03 06:54:57.750 154 12319.90 90.70 55410.70 88888.00 2007-06-03 06:54:57.875 154 12319.88 90.70 55410.70 88888.00 2007-06-03 06:54:58.000 154 12319.83 90.70 55410.70 88888.00 2007-06-03 06:54:58.125 154 12319.83 90.67 55410.68 88888.00 2007-06-03 06:54:58.250 154 12319.85 90.75 55410.72 88888.00 2007-06-03 06:54:58.375 154 12319.88 90.75 55410.72 88888.00 2007-06-03 06:54:58.500 154 12319.85 90.72 55410.68 88888.00 2007-06-03 06:54:58.625 154 12319.83 90.67 55410.68 88888.00 2007-06-03 06:54:58.750 154 12319.85 90.67 55410.68 88888.00 2007-06-03 06:54:58.875 154 12319.88 90.67 55410.65 88888.00 2007-06-03 06:54:59.000 154 12319.95 90.70 55410.70 88888.00 2007-06-03 06:54:59.125 154 12320.02 90.75 55410.70 88888.00 2007-06-03 06:54:59.250 154 12319.98 90.75 55410.72 88888.00 2007-06-03 06:54:59.375 154 12319.92 90.72 55410.72 88888.00 2007-06-03 06:54:59.500 154 12319.88 90.70 55410.70 88888.00 2007-06-03 06:54:59.625 154 12319.88 90.72 55410.70 88888.00 2007-06-03 06:54:59.750 154 12319.85 90.72 55410.72 88888.00 2007-06-03 06:54:59.875 154 12319.85 90.75 55410.72 88888.00 2007-06-03 06:55:00.000 154 12319.90 90.75 55410.72 88888.00 2007-06-03 06:55:00.125 154 12319.98 90.70 55410.72 88888.00 2007-06-03 06:55:00.250 154 12319.98 90.67 55410.75 88888.00 2007-06-03 06:55:00.375 154 12319.98 90.67 55410.80 88888.00 2007-06-03 06:55:00.500 154 12319.95 90.70 55410.75 88888.00 2007-06-03 06:55:00.625 154 12319.98 90.70 55410.72 88888.00 2007-06-03 06:55:00.750 154 12319.98 90.65 55410.70 88888.00 2007-06-03 06:55:00.875 154 12319.95 90.67 55410.70 88888.00 2007-06-03 06:55:01.000 154 12319.92 90.67 55410.70 88888.00 2007-06-03 06:55:01.125 154 12320.00 90.70 55410.70 88888.00 2007-06-03 06:55:01.250 154 12320.00 90.67 55410.70 88888.00 2007-06-03 06:55:01.375 154 12319.98 90.70 55410.70 88888.00 2007-06-03 06:55:01.500 154 12319.92 90.72 55410.72 88888.00 2007-06-03 06:55:01.625 154 12319.90 90.75 55410.72 88888.00 2007-06-03 06:55:01.750 154 12319.85 90.72 55410.72 88888.00 2007-06-03 06:55:01.875 154 12319.85 90.70 55410.68 88888.00 2007-06-03 06:55:02.000 154 12319.88 90.67 55410.68 88888.00 2007-06-03 06:55:02.125 154 12319.90 90.62 55410.70 88888.00 2007-06-03 06:55:02.250 154 12319.92 90.62 55410.72 88888.00 2007-06-03 06:55:02.375 154 12319.95 90.60 55410.68 88888.00 2007-06-03 06:55:02.500 154 12319.90 90.62 55410.65 88888.00 2007-06-03 06:55:02.625 154 12319.90 90.67 55410.68 88888.00 2007-06-03 06:55:02.750 154 12319.92 90.75 55410.68 88888.00 2007-06-03 06:55:02.875 154 12319.92 90.70 55410.70 88888.00 2007-06-03 06:55:03.000 154 12319.95 90.67 55410.68 88888.00 2007-06-03 06:55:03.125 154 12319.92 90.65 55410.68 88888.00 2007-06-03 06:55:03.250 154 12319.90 90.60 55410.72 88888.00 2007-06-03 06:55:03.375 154 12320.00 90.65 55410.75 88888.00 2007-06-03 06:55:03.500 154 12320.00 90.67 55410.70 88888.00 2007-06-03 06:55:03.625 154 12319.90 90.67 55410.68 88888.00 2007-06-03 06:55:03.750 154 12319.83 90.65 55410.68 88888.00 2007-06-03 06:55:03.875 154 12319.83 90.70 55410.68 88888.00 2007-06-03 06:55:04.000 154 12319.83 90.72 55410.70 88888.00 2007-06-03 06:55:04.125 154 12319.83 90.67 55410.72 88888.00 2007-06-03 06:55:04.250 154 12319.88 90.65 55410.70 88888.00 2007-06-03 06:55:04.375 154 12319.90 90.70 55410.65 88888.00 2007-06-03 06:55:04.500 154 12319.90 90.70 55410.65 88888.00 2007-06-03 06:55:04.625 154 12319.85 90.67 55410.65 88888.00 2007-06-03 06:55:04.750 154 12319.77 90.62 55410.68 88888.00 2007-06-03 06:55:04.875 154 12319.83 90.62 55410.70 88888.00 2007-06-03 06:55:05.000 154 12319.88 90.70 55410.72 88888.00 2007-06-03 06:55:05.125 154 12319.85 90.67 55410.70 88888.00 2007-06-03 06:55:05.250 154 12319.85 90.65 55410.70 88888.00 2007-06-03 06:55:05.375 154 12319.83 90.65 55410.72 88888.00 2007-06-03 06:55:05.500 154 12319.85 90.70 55410.70 88888.00 2007-06-03 06:55:05.625 154 12319.85 90.70 55410.72 88888.00 2007-06-03 06:55:05.750 154 12319.88 90.72 55410.72 88888.00 2007-06-03 06:55:05.875 154 12319.90 90.72 55410.75 88888.00 2007-06-03 06:55:06.000 154 12319.88 90.72 55410.72 88888.00 2007-06-03 06:55:06.125 154 12319.85 90.72 55410.72 88888.00 2007-06-03 06:55:06.250 154 12319.83 90.72 55410.78 88888.00 2007-06-03 06:55:06.375 154 12319.88 90.75 55410.78 88888.00 2007-06-03 06:55:06.500 154 12319.88 90.67 55410.78 88888.00 2007-06-03 06:55:06.625 154 12319.83 90.60 55410.72 88888.00 2007-06-03 06:55:06.750 154 12319.83 90.65 55410.78 88888.00 2007-06-03 06:55:06.875 154 12319.83 90.62 55410.75 88888.00 2007-06-03 06:55:07.000 154 12319.80 90.58 55410.70 88888.00 2007-06-03 06:55:07.125 154 12319.73 90.55 55410.68 88888.00 2007-06-03 06:55:07.250 154 12319.75 90.58 55410.70 88888.00 2007-06-03 06:55:07.375 154 12319.88 90.67 55410.72 88888.00 2007-06-03 06:55:07.500 154 12319.88 90.67 55410.72 88888.00 2007-06-03 06:55:07.625 154 12319.85 90.67 55410.70 88888.00 2007-06-03 06:55:07.750 154 12319.88 90.62 55410.70 88888.00 2007-06-03 06:55:07.875 154 12319.92 90.62 55410.72 88888.00 2007-06-03 06:55:08.000 154 12319.92 90.58 55410.70 88888.00 2007-06-03 06:55:08.125 154 12319.90 90.58 55410.72 88888.00 2007-06-03 06:55:08.250 154 12319.90 90.65 55410.72 88888.00 2007-06-03 06:55:08.375 154 12319.98 90.67 55410.75 88888.00 2007-06-03 06:55:08.500 154 12319.92 90.65 55410.75 88888.00 2007-06-03 06:55:08.625 154 12319.88 90.62 55410.72 88888.00 2007-06-03 06:55:08.750 154 12319.92 90.65 55410.78 88888.00 2007-06-03 06:55:08.875 154 12319.92 90.55 55410.72 88888.00 2007-06-03 06:55:09.000 154 12319.92 90.58 55410.68 88888.00 2007-06-03 06:55:09.125 154 12319.98 90.60 55410.72 88888.00 2007-06-03 06:55:09.250 154 12319.92 90.62 55410.75 88888.00 2007-06-03 06:55:09.375 154 12319.88 90.55 55410.68 88888.00 2007-06-03 06:55:09.500 154 12319.88 90.55 55410.68 88888.00 2007-06-03 06:55:09.625 154 12319.92 90.60 55410.70 88888.00 2007-06-03 06:55:09.750 154 12320.00 90.65 55410.75 88888.00 2007-06-03 06:55:09.875 154 12319.98 90.67 55410.72 88888.00 2007-06-03 06:55:10.000 154 12319.90 90.65 55410.70 88888.00 2007-06-03 06:55:10.125 154 12319.85 90.58 55410.70 88888.00 2007-06-03 06:55:10.250 154 12319.80 90.53 55410.72 88888.00 2007-06-03 06:55:10.375 154 12319.83 90.58 55410.72 88888.00 2007-06-03 06:55:10.500 154 12319.85 90.62 55410.72 88888.00 2007-06-03 06:55:10.625 154 12319.92 90.62 55410.72 88888.00 2007-06-03 06:55:10.750 154 12319.88 90.60 55410.70 88888.00 2007-06-03 06:55:10.875 154 12319.88 90.65 55410.70 88888.00 2007-06-03 06:55:11.000 154 12319.90 90.62 55410.70 88888.00 2007-06-03 06:55:11.125 154 12319.98 90.60 55410.65 88888.00 2007-06-03 06:55:11.250 154 12319.95 90.55 55410.68 88888.00 2007-06-03 06:55:11.375 154 12319.85 90.60 55410.68 88888.00 2007-06-03 06:55:11.500 154 12319.83 90.62 55410.72 88888.00 2007-06-03 06:55:11.625 154 12319.80 90.65 55410.75 88888.00 2007-06-03 06:55:11.750 154 12319.77 90.60 55410.72 88888.00 2007-06-03 06:55:11.875 154 12319.80 90.60 55410.70 88888.00 2007-06-03 06:55:12.000 154 12319.88 90.60 55410.70 88888.00 2007-06-03 06:55:12.125 154 12319.88 90.58 55410.68 88888.00 2007-06-03 06:55:12.250 154 12319.90 90.62 55410.68 88888.00 2007-06-03 06:55:12.375 154 12319.88 90.67 55410.65 88888.00 2007-06-03 06:55:12.500 154 12319.88 90.65 55410.70 88888.00 2007-06-03 06:55:12.625 154 12319.95 90.65 55410.68 88888.00 2007-06-03 06:55:12.750 154 12319.95 90.62 55410.70 88888.00 2007-06-03 06:55:12.875 154 12319.85 90.62 55410.70 88888.00 2007-06-03 06:55:13.000 154 12319.77 90.65 55410.70 88888.00 2007-06-03 06:55:13.125 154 12319.83 90.62 55410.72 88888.00 2007-06-03 06:55:13.250 154 12319.85 90.55 55410.72 88888.00 2007-06-03 06:55:13.375 154 12319.83 90.53 55410.68 88888.00 2007-06-03 06:55:13.500 154 12319.85 90.53 55410.68 88888.00 2007-06-03 06:55:13.625 154 12319.88 90.53 55410.68 88888.00 2007-06-03 06:55:13.750 154 12319.88 90.55 55410.72 88888.00 2007-06-03 06:55:13.875 154 12319.92 90.60 55410.70 88888.00 2007-06-03 06:55:14.000 154 12319.95 90.62 55410.72 88888.00 2007-06-03 06:55:14.125 154 12319.92 90.60 55410.68 88888.00 2007-06-03 06:55:14.250 154 12319.85 90.58 55410.70 88888.00 2007-06-03 06:55:14.375 154 12319.92 90.62 55410.75 88888.00 2007-06-03 06:55:14.500 154 12319.98 90.62 55410.70 88888.00 2007-06-03 06:55:14.625 154 12319.95 90.62 55410.68 88888.00 2007-06-03 06:55:14.750 154 12319.92 90.62 55410.70 88888.00 2007-06-03 06:55:14.875 154 12319.92 90.67 55410.70 88888.00 2007-06-03 06:55:15.000 154 12319.92 90.62 55410.68 88888.00 2007-06-03 06:55:15.125 154 12319.83 90.65 55410.70 88888.00 2007-06-03 06:55:15.250 154 12319.77 90.60 55410.70 88888.00 2007-06-03 06:55:15.375 154 12319.85 90.60 55410.68 88888.00 2007-06-03 06:55:15.500 154 12319.88 90.60 55410.75 88888.00 2007-06-03 06:55:15.625 154 12319.83 90.62 55410.72 88888.00 2007-06-03 06:55:15.750 154 12319.80 90.55 55410.70 88888.00 2007-06-03 06:55:15.875 154 12319.88 90.58 55410.72 88888.00 2007-06-03 06:55:16.000 154 12319.92 90.62 55410.72 88888.00 2007-06-03 06:55:16.125 154 12319.95 90.62 55410.68 88888.00 2007-06-03 06:55:16.250 154 12319.85 90.58 55410.72 88888.00 2007-06-03 06:55:16.375 154 12319.85 90.60 55410.72 88888.00 2007-06-03 06:55:16.500 154 12319.85 90.62 55410.72 88888.00 2007-06-03 06:55:16.625 154 12319.85 90.62 55410.72 88888.00 2007-06-03 06:55:16.750 154 12319.88 90.60 55410.72 88888.00 2007-06-03 06:55:16.875 154 12319.85 90.53 55410.70 88888.00 2007-06-03 06:55:17.000 154 12319.75 90.50 55410.70 88888.00 2007-06-03 06:55:17.125 154 12319.70 90.55 55410.72 88888.00 2007-06-03 06:55:17.250 154 12319.75 90.58 55410.72 88888.00 2007-06-03 06:55:17.375 154 12319.90 90.62 55410.70 88888.00 2007-06-03 06:55:17.500 154 12319.88 90.58 55410.70 88888.00 2007-06-03 06:55:17.625 154 12319.77 90.55 55410.72 88888.00 2007-06-03 06:55:17.750 154 12319.73 90.58 55410.75 88888.00 2007-06-03 06:55:17.875 154 12319.73 90.60 55410.75 88888.00 2007-06-03 06:55:18.000 154 12319.77 90.62 55410.72 88888.00 2007-06-03 06:55:18.125 154 12319.80 90.65 55410.72 88888.00 2007-06-03 06:55:18.250 154 12319.80 90.60 55410.72 88888.00 2007-06-03 06:55:18.375 154 12319.80 90.58 55410.75 88888.00 2007-06-03 06:55:18.500 154 12319.73 90.60 55410.72 88888.00 2007-06-03 06:55:18.625 154 12319.65 90.55 55410.70 88888.00 2007-06-03 06:55:18.750 154 12319.70 90.58 55410.70 88888.00 2007-06-03 06:55:18.875 154 12319.80 90.60 55410.70 88888.00 2007-06-03 06:55:19.000 154 12319.80 90.62 55410.72 88888.00 2007-06-03 06:55:19.125 154 12319.75 90.60 55410.72 88888.00 2007-06-03 06:55:19.250 154 12319.77 90.55 55410.70 88888.00 2007-06-03 06:55:19.375 154 12319.85 90.60 55410.70 88888.00 2007-06-03 06:55:19.500 154 12319.80 90.62 55410.72 88888.00 2007-06-03 06:55:19.625 154 12319.77 90.60 55410.72 88888.00 2007-06-03 06:55:19.750 154 12319.83 90.65 55410.70 88888.00 2007-06-03 06:55:19.875 154 12319.80 90.62 55410.70 88888.00 2007-06-03 06:55:20.000 154 12319.73 90.58 55410.65 88888.00 2007-06-03 06:55:20.125 154 12319.77 90.58 55410.70 88888.00 2007-06-03 06:55:20.250 154 12319.75 90.62 55410.72 88888.00 2007-06-03 06:55:20.375 154 12319.77 90.62 55410.72 88888.00 2007-06-03 06:55:20.500 154 12319.75 90.60 55410.72 88888.00 2007-06-03 06:55:20.625 154 12319.80 90.60 55410.70 88888.00 2007-06-03 06:55:20.750 154 12319.90 90.60 55410.70 88888.00 2007-06-03 06:55:20.875 154 12319.90 90.62 55410.72 88888.00 2007-06-03 06:55:21.000 154 12319.85 90.62 55410.75 88888.00 2007-06-03 06:55:21.125 154 12319.80 90.67 55410.75 88888.00 2007-06-03 06:55:21.250 154 12319.75 90.67 55410.70 88888.00 2007-06-03 06:55:21.375 154 12319.65 90.60 55410.68 88888.00 2007-06-03 06:55:21.500 154 12319.65 90.58 55410.70 88888.00 2007-06-03 06:55:21.625 154 12319.77 90.62 55410.75 88888.00 2007-06-03 06:55:21.750 154 12319.83 90.65 55410.75 88888.00 2007-06-03 06:55:21.875 154 12319.80 90.65 55410.78 88888.00 2007-06-03 06:55:22.000 154 12319.83 90.65 55410.80 88888.00 2007-06-03 06:55:22.125 154 12319.83 90.58 55410.78 88888.00 2007-06-03 06:55:22.250 154 12319.80 90.58 55410.75 88888.00 2007-06-03 06:55:22.375 154 12319.80 90.58 55410.75 88888.00 2007-06-03 06:55:22.500 154 12319.75 90.60 55410.75 88888.00 2007-06-03 06:55:22.625 154 12319.75 90.62 55410.75 88888.00 2007-06-03 06:55:22.750 154 12319.73 90.62 55410.78 88888.00 2007-06-03 06:55:22.875 154 12319.73 90.60 55410.72 88888.00 2007-06-03 06:55:23.000 154 12319.67 90.55 55410.70 88888.00 2007-06-03 06:55:23.125 154 12319.67 90.62 55410.72 88888.00 2007-06-03 06:55:23.250 154 12319.73 90.62 55410.72 88888.00 2007-06-03 06:55:23.375 154 12319.83 90.60 55410.72 88888.00 2007-06-03 06:55:23.500 154 12319.83 90.58 55410.72 88888.00 2007-06-03 06:55:23.625 154 12319.80 90.58 55410.70 88888.00 2007-06-03 06:55:23.750 154 12319.75 90.58 55410.72 88888.00 2007-06-03 06:55:23.875 154 12319.73 90.55 55410.72 88888.00 2007-06-03 06:55:24.000 154 12319.67 90.58 55410.70 88888.00 2007-06-03 06:55:24.125 154 12319.67 90.58 55410.68 88888.00 2007-06-03 06:55:24.250 154 12319.70 90.50 55410.75 88888.00 2007-06-03 06:55:24.375 154 12319.77 90.55 55410.72 88888.00 2007-06-03 06:55:24.500 154 12319.75 90.62 55410.72 88888.00 2007-06-03 06:55:24.625 154 12319.77 90.60 55410.72 88888.00 2007-06-03 06:55:24.750 154 12319.75 90.65 55410.72 88888.00 2007-06-03 06:55:24.875 154 12319.62 90.65 55410.72 88888.00 2007-06-03 06:55:25.000 154 12319.52 90.65 55410.70 88888.00 2007-06-03 06:55:25.125 154 12319.55 90.67 55410.70 88888.00 2007-06-03 06:55:25.250 154 12319.60 90.65 55410.68 88888.00 2007-06-03 06:55:25.375 154 12319.60 90.62 55410.70 88888.00 2007-06-03 06:55:25.500 154 12319.55 90.65 55410.72 88888.00 2007-06-03 06:55:25.625 154 12319.60 90.70 55410.75 88888.00 2007-06-03 06:55:25.750 154 12319.65 90.65 55410.75 88888.00 2007-06-03 06:55:25.875 154 12319.62 90.65 55410.72 88888.00 2007-06-03 06:55:26.000 154 12319.58 90.60 55410.70 88888.00 2007-06-03 06:55:26.125 154 12319.58 90.53 55410.68 88888.00 2007-06-03 06:55:26.250 154 12319.65 90.58 55410.72 88888.00 2007-06-03 06:55:26.375 154 12319.70 90.60 55410.75 88888.00 2007-06-03 06:55:26.500 154 12319.73 90.62 55410.72 88888.00 2007-06-03 06:55:26.625 154 12319.70 90.67 55410.75 88888.00 2007-06-03 06:55:26.750 154 12319.62 90.67 55410.75 88888.00 2007-06-03 06:55:26.875 154 12319.55 90.62 55410.72 88888.00 2007-06-03 06:55:27.000 154 12319.58 90.62 55410.72 88888.00 2007-06-03 06:55:27.125 154 12319.55 90.65 55410.78 88888.00 2007-06-03 06:55:27.250 154 12319.58 90.67 55410.78 88888.00 2007-06-03 06:55:27.375 154 12319.65 90.60 55410.75 88888.00 2007-06-03 06:55:27.500 154 12319.58 90.58 55410.75 88888.00 2007-06-03 06:55:27.625 154 12319.55 90.62 55410.75 88888.00 2007-06-03 06:55:27.750 154 12319.55 90.67 55410.72 88888.00 2007-06-03 06:55:27.875 154 12319.48 90.62 55410.72 88888.00 2007-06-03 06:55:28.000 154 12319.50 90.65 55410.72 88888.00 2007-06-03 06:55:28.125 154 12319.45 90.67 55410.72 88888.00 2007-06-03 06:55:28.250 154 12319.48 90.65 55410.75 88888.00 2007-06-03 06:55:28.375 154 12319.52 90.65 55410.72 88888.00 2007-06-03 06:55:28.500 154 12319.50 90.60 55410.78 88888.00 2007-06-03 06:55:28.625 154 12319.42 90.62 55410.75 88888.00 2007-06-03 06:55:28.750 154 12319.50 90.70 55410.75 88888.00 2007-06-03 06:55:28.875 154 12319.55 90.65 55410.78 88888.00 2007-06-03 06:55:29.000 154 12319.65 90.65 55410.80 88888.00 2007-06-03 06:55:29.125 154 12319.67 90.65 55410.78 88888.00 2007-06-03 06:55:29.250 154 12319.62 90.62 55410.75 88888.00 2007-06-03 06:55:29.375 154 12319.58 90.62 55410.75 88888.00 2007-06-03 06:55:29.500 154 12319.55 90.60 55410.72 88888.00 2007-06-03 06:55:29.625 154 12319.50 90.58 55410.75 88888.00 2007-06-03 06:55:29.750 154 12319.48 90.65 55410.78 88888.00 2007-06-03 06:55:29.875 154 12319.50 90.70 55410.78 88888.00 2007-06-03 06:55:30.000 154 12319.50 90.70 55410.78 88888.00 2007-06-03 06:55:30.125 154 12319.45 90.60 55410.75 88888.00 2007-06-03 06:55:30.250 154 12319.48 90.65 55410.78 88888.00 2007-06-03 06:55:30.375 154 12319.48 90.75 55410.80 88888.00 2007-06-03 06:55:30.500 154 12319.45 90.72 55410.78 88888.00 2007-06-03 06:55:30.625 154 12319.38 90.62 55410.72 88888.00 2007-06-03 06:55:30.750 154 12319.38 90.62 55410.70 88888.00 2007-06-03 06:55:30.875 154 12319.50 90.65 55410.70 88888.00 2007-06-03 06:55:31.000 154 12319.48 90.62 55410.72 88888.00 2007-06-03 06:55:31.125 154 12319.38 90.67 55410.75 88888.00 2007-06-03 06:55:31.250 154 12319.42 90.62 55410.78 88888.00 2007-06-03 06:55:31.375 154 12319.48 90.65 55410.78 88888.00 2007-06-03 06:55:31.500 154 12319.50 90.65 55410.72 88888.00 2007-06-03 06:55:31.625 154 12319.50 90.65 55410.70 88888.00 2007-06-03 06:55:31.750 154 12319.48 90.65 55410.70 88888.00 2007-06-03 06:55:31.875 154 12319.50 90.62 55410.72 88888.00 2007-06-03 06:55:32.000 154 12319.52 90.67 55410.78 88888.00 2007-06-03 06:55:32.125 154 12319.52 90.65 55410.75 88888.00 2007-06-03 06:55:32.250 154 12319.48 90.62 55410.75 88888.00 2007-06-03 06:55:32.375 154 12319.50 90.70 55410.72 88888.00 2007-06-03 06:55:32.500 154 12319.55 90.67 55410.78 88888.00 2007-06-03 06:55:32.625 154 12319.52 90.67 55410.78 88888.00 2007-06-03 06:55:32.750 154 12319.48 90.70 55410.75 88888.00 2007-06-03 06:55:32.875 154 12319.42 90.72 55410.72 88888.00 2007-06-03 06:55:33.000 154 12319.45 90.72 55410.72 88888.00 2007-06-03 06:55:33.125 154 12319.45 90.65 55410.72 88888.00 2007-06-03 06:55:33.250 154 12319.42 90.67 55410.72 88888.00 2007-06-03 06:55:33.375 154 12319.48 90.72 55410.75 88888.00 2007-06-03 06:55:33.500 154 12319.40 90.62 55410.72 88888.00 2007-06-03 06:55:33.625 154 12319.45 90.60 55410.72 88888.00 2007-06-03 06:55:33.750 154 12319.58 90.70 55410.72 88888.00 2007-06-03 06:55:33.875 154 12319.58 90.72 55410.75 88888.00 2007-06-03 06:55:34.000 154 12319.55 90.70 55410.72 88888.00 2007-06-03 06:55:34.125 154 12319.45 90.65 55410.68 88888.00 2007-06-03 06:55:34.250 154 12319.45 90.58 55410.70 88888.00 2007-06-03 06:55:34.375 154 12319.50 90.67 55410.72 88888.00 2007-06-03 06:55:34.500 154 12319.50 90.72 55410.72 88888.00 2007-06-03 06:55:34.625 154 12319.48 90.70 55410.70 88888.00 2007-06-03 06:55:34.750 154 12319.50 90.67 55410.72 88888.00 2007-06-03 06:55:34.875 154 12319.60 90.70 55410.70 88888.00 2007-06-03 06:55:35.000 154 12319.55 90.67 55410.70 88888.00 2007-06-03 06:55:35.125 154 12319.42 90.70 55410.68 88888.00 2007-06-03 06:55:35.250 154 12319.48 90.70 55410.68 88888.00 2007-06-03 06:55:35.375 154 12319.50 90.65 55410.72 88888.00 2007-06-03 06:55:35.500 154 12319.50 90.62 55410.72 88888.00 2007-06-03 06:55:35.625 154 12319.50 90.65 55410.75 88888.00 2007-06-03 06:55:35.750 154 12319.55 90.70 55410.72 88888.00 2007-06-03 06:55:35.875 154 12319.55 90.62 55410.70 88888.00 2007-06-03 06:55:36.000 154 12319.58 90.65 55410.68 88888.00 2007-06-03 06:55:36.125 154 12319.60 90.70 55410.72 88888.00 2007-06-03 06:55:36.250 154 12319.58 90.72 55410.72 88888.00 2007-06-03 06:55:36.375 154 12319.52 90.72 55410.72 88888.00 2007-06-03 06:55:36.500 154 12319.58 90.70 55410.75 88888.00 2007-06-03 06:55:36.625 154 12319.55 90.72 55410.75 88888.00 2007-06-03 06:55:36.750 154 12319.48 90.67 55410.75 88888.00 2007-06-03 06:55:36.875 154 12319.45 90.67 55410.72 88888.00 2007-06-03 06:55:37.000 154 12319.50 90.70 55410.75 88888.00 2007-06-03 06:55:37.125 154 12319.58 90.72 55410.78 88888.00 2007-06-03 06:55:37.250 154 12319.55 90.75 55410.75 88888.00 2007-06-03 06:55:37.375 154 12319.52 90.67 55410.75 88888.00 2007-06-03 06:55:37.500 154 12319.50 90.72 55410.78 88888.00 2007-06-03 06:55:37.625 154 12319.58 90.72 55410.75 88888.00 2007-06-03 06:55:37.750 154 12319.52 90.72 55410.75 88888.00 2007-06-03 06:55:37.875 154 12319.52 90.72 55410.78 88888.00 2007-06-03 06:55:38.000 154 12319.52 90.70 55410.75 88888.00 2007-06-03 06:55:38.125 154 12319.48 90.67 55410.75 88888.00 2007-06-03 06:55:38.250 154 12319.40 90.65 55410.75 88888.00 2007-06-03 06:55:38.375 154 12319.42 90.65 55410.75 88888.00 2007-06-03 06:55:38.500 154 12319.40 90.62 55410.75 88888.00 2007-06-03 06:55:38.625 154 12319.50 90.67 55410.75 88888.00 2007-06-03 06:55:38.750 154 12319.45 90.67 55410.75 88888.00 2007-06-03 06:55:38.875 154 12319.48 90.70 55410.75 88888.00 2007-06-03 06:55:39.000 154 12319.45 90.67 55410.75 88888.00 2007-06-03 06:55:39.125 154 12319.40 90.62 55410.70 88888.00 2007-06-03 06:55:39.250 154 12319.45 90.65 55410.70 88888.00 2007-06-03 06:55:39.375 154 12319.48 90.72 55410.72 88888.00 2007-06-03 06:55:39.500 154 12319.48 90.72 55410.72 88888.00 2007-06-03 06:55:39.625 154 12319.35 90.65 55410.72 88888.00 2007-06-03 06:55:39.750 154 12319.35 90.67 55410.75 88888.00 2007-06-03 06:55:39.875 154 12319.38 90.72 55410.75 88888.00 2007-06-03 06:55:40.000 154 12319.48 90.78 55410.72 88888.00 2007-06-03 06:55:40.125 154 12319.55 90.72 55410.75 88888.00 2007-06-03 06:55:40.250 154 12319.50 90.72 55410.72 88888.00 2007-06-03 06:55:40.375 154 12319.45 90.72 55410.72 88888.00 2007-06-03 06:55:40.500 154 12319.38 90.70 55410.70 88888.00 2007-06-03 06:55:40.625 154 12319.42 90.70 55410.75 88888.00 2007-06-03 06:55:40.750 154 12319.40 90.70 55410.75 88888.00 2007-06-03 06:55:40.875 154 12319.42 90.78 55410.78 88888.00 2007-06-03 06:55:41.000 154 12319.45 90.75 55410.75 88888.00 2007-06-03 06:55:41.125 154 12319.38 90.72 55410.72 88888.00 2007-06-03 06:55:41.250 154 12319.35 90.70 55410.75 88888.00 2007-06-03 06:55:41.375 154 12319.45 90.78 55410.75 88888.00 2007-06-03 06:55:41.500 154 12319.48 90.80 55410.75 88888.00 2007-06-03 06:55:41.625 154 12319.45 90.78 55410.78 88888.00 2007-06-03 06:55:41.750 154 12319.40 90.72 55410.78 88888.00 2007-06-03 06:55:41.875 154 12319.40 90.72 55410.78 88888.00 2007-06-03 06:55:42.000 154 12319.42 90.72 55410.75 88888.00 2007-06-03 06:55:42.125 154 12319.35 90.65 55410.75 88888.00 2007-06-03 06:55:42.250 154 12319.30 90.67 55410.75 88888.00 2007-06-03 06:55:42.375 154 12319.42 90.67 55410.72 88888.00 2007-06-03 06:55:42.500 154 12319.45 90.67 55410.72 88888.00 2007-06-03 06:55:42.625 154 12319.40 90.70 55410.78 88888.00 2007-06-03 06:55:42.750 154 12319.38 90.72 55410.75 88888.00 2007-06-03 06:55:42.875 154 12319.33 90.70 55410.75 88888.00 2007-06-03 06:55:43.000 154 12319.38 90.75 55410.75 88888.00 2007-06-03 06:55:43.125 154 12319.38 90.80 55410.75 88888.00 2007-06-03 06:55:43.250 154 12319.30 90.67 55410.70 88888.00 2007-06-03 06:55:43.375 154 12319.35 90.65 55410.70 88888.00 2007-06-03 06:55:43.500 154 12319.40 90.75 55410.75 88888.00 2007-06-03 06:55:43.625 154 12319.42 90.83 55410.80 88888.00 2007-06-03 06:55:43.750 154 12319.42 90.80 55410.78 88888.00 2007-06-03 06:55:43.875 154 12319.35 90.80 55410.72 88888.00 2007-06-03 06:55:44.000 154 12319.30 90.80 55410.72 88888.00 2007-06-03 06:55:44.125 154 12319.33 90.80 55410.78 88888.00 2007-06-03 06:55:44.250 154 12319.33 90.75 55410.78 88888.00 2007-06-03 06:55:44.375 154 12319.40 90.78 55410.75 88888.00 2007-06-03 06:55:44.500 154 12319.40 90.78 55410.75 88888.00 2007-06-03 06:55:44.625 154 12319.38 90.80 55410.75 88888.00 2007-06-03 06:55:44.750 154 12319.35 90.75 55410.75 88888.00 2007-06-03 06:55:44.875 154 12319.40 90.78 55410.78 88888.00 2007-06-03 06:55:45.000 154 12319.38 90.72 55410.72 88888.00 2007-06-03 06:55:45.125 154 12319.33 90.75 55410.75 88888.00 2007-06-03 06:55:45.250 154 12319.27 90.72 55410.78 88888.00 2007-06-03 06:55:45.375 154 12319.30 90.75 55410.78 88888.00 2007-06-03 06:55:45.500 154 12319.30 90.83 55410.78 88888.00 2007-06-03 06:55:45.625 154 12319.35 90.83 55410.78 88888.00 2007-06-03 06:55:45.750 154 12319.38 90.78 55410.78 88888.00 2007-06-03 06:55:45.875 154 12319.42 90.72 55410.78 88888.00 2007-06-03 06:55:46.000 154 12319.45 90.78 55410.75 88888.00 2007-06-03 06:55:46.125 154 12319.40 90.75 55410.78 88888.00 2007-06-03 06:55:46.250 154 12319.45 90.72 55410.78 88888.00 2007-06-03 06:55:46.375 154 12319.55 90.75 55410.75 88888.00 2007-06-03 06:55:46.500 154 12319.45 90.78 55410.75 88888.00 2007-06-03 06:55:46.625 154 12319.40 90.78 55410.75 88888.00 2007-06-03 06:55:46.750 154 12319.38 90.78 55410.78 88888.00 2007-06-03 06:55:46.875 154 12319.40 90.75 55410.75 88888.00 2007-06-03 06:55:47.000 154 12319.40 90.72 55410.72 88888.00 2007-06-03 06:55:47.125 154 12319.35 90.67 55410.70 88888.00 2007-06-03 06:55:47.250 154 12319.30 90.75 55410.75 88888.00 2007-06-03 06:55:47.375 154 12319.33 90.75 55410.75 88888.00 2007-06-03 06:55:47.500 154 12319.42 90.78 55410.75 88888.00 2007-06-03 06:55:47.625 154 12319.45 90.78 55410.75 88888.00 2007-06-03 06:55:47.750 154 12319.40 90.72 55410.75 88888.00 2007-06-03 06:55:47.875 154 12319.42 90.72 55410.78 88888.00 2007-06-03 06:55:48.000 154 12319.35 90.70 55410.75 88888.00 2007-06-03 06:55:48.125 154 12319.38 90.72 55410.78 88888.00 2007-06-03 06:55:48.250 154 12319.35 90.80 55410.75 88888.00 2007-06-03 06:55:48.375 154 12319.27 90.78 55410.78 88888.00 2007-06-03 06:55:48.500 154 12319.25 90.72 55410.75 88888.00 2007-06-03 06:55:48.625 154 12319.30 90.72 55410.72 88888.00 2007-06-03 06:55:48.750 154 12319.30 90.72 55410.70 88888.00 2007-06-03 06:55:48.875 154 12319.33 90.72 55410.72 88888.00 2007-06-03 06:55:49.000 154 12319.35 90.72 55410.75 88888.00 2007-06-03 06:55:49.125 154 12319.33 90.72 55410.78 88888.00 2007-06-03 06:55:49.250 154 12319.33 90.80 55410.80 88888.00 2007-06-03 06:55:49.375 154 12319.30 90.80 55410.78 88888.00 2007-06-03 06:55:49.500 154 12319.27 90.80 55410.78 88888.00 2007-06-03 06:55:49.625 154 12319.23 90.70 55410.78 88888.00 2007-06-03 06:55:49.750 154 12319.25 90.70 55410.78 88888.00 2007-06-03 06:55:49.875 154 12319.25 90.72 55410.78 88888.00 2007-06-03 06:55:50.000 154 12319.23 90.72 55410.72 88888.00 2007-06-03 06:55:50.125 154 12319.23 90.75 55410.78 88888.00 2007-06-03 06:55:50.250 154 12319.30 90.75 55410.78 88888.00 2007-06-03 06:55:50.375 154 12319.33 90.75 55410.78 88888.00 2007-06-03 06:55:50.500 154 12319.35 90.75 55410.78 88888.00 2007-06-03 06:55:50.625 154 12319.30 90.75 55410.75 88888.00 2007-06-03 06:55:50.750 154 12319.25 90.70 55410.75 88888.00 2007-06-03 06:55:50.875 154 12319.23 90.75 55410.78 88888.00 2007-06-03 06:55:51.000 154 12319.25 90.78 55410.75 88888.00 2007-06-03 06:55:51.125 154 12319.27 90.80 55410.75 88888.00 2007-06-03 06:55:51.250 154 12319.25 90.78 55410.80 88888.00 2007-06-03 06:55:51.375 154 12319.23 90.80 55410.75 88888.00 2007-06-03 06:55:51.500 154 12319.25 90.83 55410.78 88888.00 2007-06-03 06:55:51.625 154 12319.38 90.83 55410.78 88888.00 2007-06-03 06:55:51.750 154 12319.35 90.78 55410.75 88888.00 2007-06-03 06:55:51.875 154 12319.33 90.75 55410.78 88888.00 2007-06-03 06:55:52.000 154 12319.33 90.83 55410.78 88888.00 2007-06-03 06:55:52.125 154 12319.38 90.78 55410.80 88888.00 2007-06-03 06:55:52.250 154 12319.30 90.67 55410.78 88888.00 2007-06-03 06:55:52.375 154 12319.27 90.72 55410.80 88888.00 2007-06-03 06:55:52.500 154 12319.33 90.80 55410.78 88888.00 2007-06-03 06:55:52.625 154 12319.30 90.78 55410.78 88888.00 2007-06-03 06:55:52.750 154 12319.27 90.78 55410.80 88888.00 2007-06-03 06:55:52.875 154 12319.27 90.78 55410.78 88888.00 2007-06-03 06:55:53.000 154 12319.25 90.78 55410.75 88888.00 2007-06-03 06:55:53.125 154 12319.23 90.72 55410.75 88888.00 2007-06-03 06:55:53.250 154 12319.17 90.70 55410.75 88888.00 2007-06-03 06:55:53.375 154 12319.17 90.70 55410.78 88888.00 2007-06-03 06:55:53.500 154 12319.23 90.70 55410.75 88888.00 2007-06-03 06:55:53.625 154 12319.27 90.80 55410.78 88888.00 2007-06-03 06:55:53.750 154 12319.25 90.80 55410.80 88888.00 2007-06-03 06:55:53.875 154 12319.23 90.70 55410.78 88888.00 2007-06-03 06:55:54.000 154 12319.20 90.70 55410.72 88888.00 2007-06-03 06:55:54.125 154 12319.12 90.75 55410.75 88888.00 2007-06-03 06:55:54.250 154 12319.12 90.78 55410.75 88888.00 2007-06-03 06:55:54.375 154 12319.20 90.83 55410.82 88888.00 2007-06-03 06:55:54.500 154 12319.23 90.78 55410.80 88888.00 2007-06-03 06:55:54.625 154 12319.25 90.80 55410.78 88888.00 2007-06-03 06:55:54.750 154 12319.25 90.85 55410.80 88888.00 2007-06-03 06:55:54.875 154 12319.20 90.80 55410.78 88888.00 2007-06-03 06:55:55.000 154 12319.15 90.75 55410.72 88888.00 2007-06-03 06:55:55.125 154 12319.17 90.78 55410.78 88888.00 2007-06-03 06:55:55.250 154 12319.27 90.72 55410.75 88888.00 2007-06-03 06:55:55.375 154 12319.25 90.72 55410.75 88888.00 2007-06-03 06:55:55.500 154 12319.20 90.75 55410.72 88888.00 2007-06-03 06:55:55.625 154 12319.20 90.78 55410.72 88888.00 2007-06-03 06:55:55.750 154 12319.23 90.83 55410.75 88888.00 2007-06-03 06:55:55.875 154 12319.23 90.80 55410.78 88888.00 2007-06-03 06:55:56.000 154 12319.23 90.80 55410.78 88888.00 2007-06-03 06:55:56.125 154 12319.25 90.80 55410.80 88888.00 2007-06-03 06:55:56.250 154 12319.23 90.75 55410.80 88888.00 2007-06-03 06:55:56.375 154 12319.25 90.75 55410.75 88888.00 2007-06-03 06:55:56.500 154 12319.23 90.78 55410.78 88888.00 2007-06-03 06:55:56.625 154 12319.20 90.83 55410.78 88888.00 2007-06-03 06:55:56.750 154 12319.23 90.83 55410.78 88888.00 2007-06-03 06:55:56.875 154 12319.23 90.80 55410.80 88888.00 2007-06-03 06:55:57.000 154 12319.33 90.83 55410.80 88888.00 2007-06-03 06:55:57.125 154 12319.23 90.83 55410.78 88888.00 2007-06-03 06:55:57.250 154 12319.10 90.78 55410.75 88888.00 2007-06-03 06:55:57.375 154 12319.15 90.80 55410.75 88888.00 2007-06-03 06:55:57.500 154 12319.20 90.90 55410.78 88888.00 2007-06-03 06:55:57.625 154 12319.15 90.85 55410.80 88888.00 2007-06-03 06:55:57.750 154 12319.08 90.78 55410.78 88888.00 2007-06-03 06:55:57.875 154 12319.08 90.78 55410.75 88888.00 2007-06-03 06:55:58.000 154 12319.15 90.85 55410.78 88888.00 2007-06-03 06:55:58.125 154 12319.23 90.85 55410.78 88888.00 2007-06-03 06:55:58.250 154 12319.20 90.78 55410.75 88888.00 2007-06-03 06:55:58.375 154 12319.23 90.75 55410.75 88888.00 2007-06-03 06:55:58.500 154 12319.20 90.80 55410.72 88888.00 2007-06-03 06:55:58.625 154 12319.12 90.83 55410.72 88888.00 2007-06-03 06:55:58.750 154 12319.15 90.83 55410.78 88888.00 2007-06-03 06:55:58.875 154 12319.17 90.83 55410.80 88888.00 2007-06-03 06:55:59.000 154 12319.23 90.83 55410.78 88888.00 2007-06-03 06:55:59.125 154 12319.20 90.78 55410.75 88888.00 2007-06-03 06:55:59.250 154 12319.20 90.78 55410.75 88888.00 2007-06-03 06:55:59.375 154 12319.17 90.75 55410.70 88888.00 2007-06-03 06:55:59.500 154 12319.17 90.72 55410.72 88888.00 2007-06-03 06:55:59.625 154 12319.17 90.70 55410.75 88888.00 2007-06-03 06:55:59.750 154 12319.20 90.72 55410.72 88888.00 2007-06-03 06:55:59.875 154 12319.27 90.80 55410.75 88888.00 2007-06-03 06:56:00.000 154 12319.15 90.72 55410.72 88888.00 2007-06-03 06:56:00.125 154 12319.10 90.67 55410.72 88888.00 2007-06-03 06:56:00.250 154 12319.17 90.72 55410.80 88888.00 2007-06-03 06:56:00.375 154 12319.25 90.83 55410.80 88888.00 2007-06-03 06:56:00.500 154 12319.20 90.83 55410.80 88888.00 2007-06-03 06:56:00.625 154 12319.20 90.83 55410.78 88888.00 2007-06-03 06:56:00.750 154 12319.17 90.80 55410.78 88888.00 2007-06-03 06:56:00.875 154 12319.15 90.83 55410.78 88888.00 2007-06-03 06:56:01.000 154 12319.12 90.85 55410.80 88888.00 2007-06-03 06:56:01.125 154 12319.12 90.78 55410.78 88888.00 2007-06-03 06:56:01.250 154 12319.15 90.78 55410.75 88888.00 2007-06-03 06:56:01.375 154 12319.25 90.80 55410.78 88888.00 2007-06-03 06:56:01.500 154 12319.30 90.85 55410.80 88888.00 2007-06-03 06:56:01.625 154 12319.25 90.80 55410.78 88888.00 2007-06-03 06:56:01.750 154 12319.25 90.75 55410.75 88888.00 2007-06-03 06:56:01.875 154 12319.23 90.78 55410.78 88888.00 2007-06-03 06:56:02.000 154 12319.17 90.78 55410.75 88888.00 2007-06-03 06:56:02.125 154 12319.17 90.75 55410.72 88888.00 2007-06-03 06:56:02.250 154 12319.17 90.78 55410.72 88888.00 2007-06-03 06:56:02.375 154 12319.20 90.85 55410.72 88888.00 2007-06-03 06:56:02.500 154 12319.15 90.80 55410.70 88888.00 2007-06-03 06:56:02.625 154 12319.08 90.72 55410.72 88888.00 2007-06-03 06:56:02.750 154 12319.10 90.70 55410.70 88888.00 2007-06-03 06:56:02.875 154 12319.20 90.72 55410.72 88888.00 2007-06-03 06:56:03.000 154 12319.15 90.70 55410.72 88888.00 2007-06-03 06:56:03.125 154 12319.08 90.78 55410.75 88888.00 2007-06-03 06:56:03.250 154 12319.00 90.80 55410.78 88888.00 2007-06-03 06:56:03.375 154 12319.05 90.78 55410.75 88888.00 2007-06-03 06:56:03.500 154 12319.08 90.78 55410.80 88888.00 2007-06-03 06:56:03.625 154 12319.08 90.78 55410.75 88888.00 2007-06-03 06:56:03.750 154 12319.05 90.80 55410.78 88888.00 2007-06-03 06:56:03.875 154 12319.05 90.78 55410.75 88888.00 2007-06-03 06:56:04.000 154 12319.08 90.75 55410.72 88888.00 2007-06-03 06:56:04.125 154 12319.08 90.80 55410.75 88888.00 2007-06-03 06:56:04.250 154 12319.08 90.80 55410.80 88888.00 2007-06-03 06:56:04.375 154 12319.15 90.75 55410.78 88888.00 2007-06-03 06:56:04.500 154 12319.12 90.72 55410.70 88888.00 2007-06-03 06:56:04.625 154 12319.10 90.75 55410.72 88888.00 2007-06-03 06:56:04.750 154 12319.10 90.75 55410.70 88888.00 2007-06-03 06:56:04.875 154 12319.23 90.85 55410.78 88888.00 2007-06-03 06:56:05.000 154 12319.25 90.85 55410.75 88888.00 2007-06-03 06:56:05.125 154 12319.17 90.78 55410.70 88888.00 2007-06-03 06:56:05.250 154 12319.12 90.75 55410.70 88888.00 2007-06-03 06:56:05.375 154 12319.15 90.80 55410.70 88888.00 2007-06-03 06:56:05.500 154 12319.17 90.85 55410.70 88888.00 2007-06-03 06:56:05.625 154 12319.17 90.80 55410.72 88888.00 2007-06-03 06:56:05.750 154 12319.23 90.83 55410.72 88888.00 2007-06-03 06:56:05.875 154 12319.20 90.80 55410.72 88888.00 2007-06-03 06:56:06.000 154 12319.17 90.80 55410.72 88888.00 2007-06-03 06:56:06.125 154 12319.20 90.78 55410.72 88888.00 2007-06-03 06:56:06.250 154 12319.17 90.72 55410.70 88888.00 2007-06-03 06:56:06.375 154 12319.12 90.78 55410.72 88888.00 2007-06-03 06:56:06.500 154 12319.15 90.78 55410.70 88888.00 2007-06-03 06:56:06.625 154 12319.20 90.78 55410.70 88888.00 2007-06-03 06:56:06.750 154 12319.20 90.83 55410.72 88888.00 2007-06-03 06:56:06.875 154 12319.20 90.85 55410.75 88888.00 2007-06-03 06:56:07.000 154 12319.17 90.83 55410.72 88888.00 2007-06-03 06:56:07.125 154 12319.15 90.75 55410.70 88888.00 2007-06-03 06:56:07.250 154 12319.12 90.72 55410.72 88888.00 2007-06-03 06:56:07.375 154 12319.17 90.72 55410.75 88888.00 2007-06-03 06:56:07.500 154 12319.20 90.75 55410.72 88888.00 2007-06-03 06:56:07.625 154 12319.15 90.75 55410.70 88888.00 2007-06-03 06:56:07.750 154 12319.12 90.78 55410.70 88888.00 2007-06-03 06:56:07.875 154 12319.23 90.80 55410.72 88888.00 2007-06-03 06:56:08.000 154 12319.25 90.83 55410.75 88888.00 2007-06-03 06:56:08.125 154 12319.23 90.78 55410.72 88888.00 2007-06-03 06:56:08.250 154 12319.23 90.78 55410.75 88888.00 2007-06-03 06:56:08.375 154 12319.23 90.80 55410.75 88888.00 2007-06-03 06:56:08.500 154 12319.17 90.78 55410.72 88888.00 2007-06-03 06:56:08.625 154 12319.17 90.80 55410.72 88888.00 2007-06-03 06:56:08.750 154 12319.20 90.83 55410.75 88888.00 2007-06-03 06:56:08.875 154 12319.20 90.80 55410.72 88888.00 2007-06-03 06:56:09.000 154 12319.15 90.78 55410.70 88888.00 2007-06-03 06:56:09.125 154 12319.12 90.80 55410.70 88888.00 2007-06-03 06:56:09.250 154 12319.05 90.83 55410.75 88888.00 2007-06-03 06:56:09.375 154 12319.15 90.85 55410.75 88888.00 2007-06-03 06:56:09.500 154 12319.15 90.78 55410.72 88888.00 2007-06-03 06:56:09.625 154 12319.12 90.80 55410.72 88888.00 2007-06-03 06:56:09.750 154 12319.12 90.83 55410.72 88888.00 2007-06-03 06:56:09.875 154 12319.17 90.85 55410.75 88888.00 2007-06-03 06:56:10.000 154 12319.17 90.83 55410.72 88888.00 2007-06-03 06:56:10.125 154 12319.17 90.80 55410.72 88888.00 2007-06-03 06:56:10.250 154 12319.08 90.83 55410.72 88888.00 2007-06-03 06:56:10.375 154 12319.08 90.88 55410.72 88888.00 2007-06-03 06:56:10.500 154 12319.08 90.88 55410.72 88888.00 2007-06-03 06:56:10.625 154 12319.08 90.80 55410.70 88888.00 2007-06-03 06:56:10.750 154 12319.08 90.83 55410.70 88888.00 2007-06-03 06:56:10.875 154 12319.15 90.88 55410.72 88888.00 2007-06-03 06:56:11.000 154 12319.10 90.80 55410.70 88888.00 2007-06-03 06:56:11.125 154 12319.08 90.75 55410.68 88888.00 2007-06-03 06:56:11.250 154 12319.10 90.75 55410.68 88888.00 2007-06-03 06:56:11.375 154 12319.15 90.83 55410.70 88888.00 2007-06-03 06:56:11.500 154 12319.17 90.88 55410.70 88888.00 2007-06-03 06:56:11.625 154 12319.15 90.80 55410.70 88888.00 2007-06-03 06:56:11.750 154 12319.12 90.75 55410.68 88888.00 2007-06-03 06:56:11.875 154 12319.12 90.75 55410.68 88888.00 2007-06-03 06:56:12.000 154 12319.12 90.78 55410.70 88888.00 2007-06-03 06:56:12.125 154 12319.08 90.80 55410.70 88888.00 2007-06-03 06:56:12.250 154 12319.02 90.78 55410.70 88888.00 2007-06-03 06:56:12.375 154 12319.12 90.80 55410.70 88888.00 2007-06-03 06:56:12.500 154 12319.15 90.85 55410.72 88888.00 2007-06-03 06:56:12.625 154 12319.15 90.85 55410.72 88888.00 2007-06-03 06:56:12.750 154 12319.12 90.83 55410.72 88888.00 2007-06-03 06:56:12.875 154 12319.10 90.85 55410.70 88888.00 2007-06-03 06:56:13.000 154 12319.08 90.85 55410.70 88888.00 2007-06-03 06:56:13.125 154 12319.10 90.85 55410.70 88888.00 2007-06-03 06:56:13.250 154 12319.05 90.78 55410.72 88888.00 2007-06-03 06:56:13.375 154 12319.05 90.83 55410.72 88888.00 2007-06-03 06:56:13.500 154 12319.05 90.90 55410.70 88888.00 2007-06-03 06:56:13.625 154 12319.08 90.88 55410.65 88888.00 2007-06-03 06:56:13.750 154 12319.10 90.83 55410.65 88888.00 2007-06-03 06:56:13.875 154 12319.20 90.85 55410.68 88888.00 2007-06-03 06:56:14.000 154 12319.17 90.88 55410.70 88888.00 2007-06-03 06:56:14.125 154 12319.10 90.80 55410.68 88888.00 2007-06-03 06:56:14.250 154 12319.10 90.75 55410.70 88888.00 2007-06-03 06:56:14.375 154 12319.17 90.78 55410.70 88888.00 2007-06-03 06:56:14.500 154 12319.17 90.83 55410.70 88888.00 2007-06-03 06:56:14.625 154 12319.17 90.85 55410.70 88888.00 2007-06-03 06:56:14.750 154 12319.17 90.90 55410.72 88888.00 2007-06-03 06:56:14.875 154 12319.12 90.83 55410.70 88888.00 2007-06-03 06:56:15.000 154 12319.15 90.85 55410.70 88888.00 2007-06-03 06:56:15.125 154 12319.08 90.85 55410.70 88888.00 2007-06-03 06:56:15.250 154 12319.05 90.80 55410.70 88888.00 2007-06-03 06:56:15.375 154 12319.08 90.83 55410.70 88888.00 2007-06-03 06:56:15.500 154 12319.10 90.85 55410.70 88888.00 2007-06-03 06:56:15.625 154 12319.12 90.83 55410.70 88888.00 2007-06-03 06:56:15.750 154 12319.10 90.85 55410.72 88888.00 2007-06-03 06:56:15.875 154 12319.08 90.78 55410.70 88888.00 2007-06-03 06:56:16.000 154 12319.12 90.83 55410.68 88888.00 2007-06-03 06:56:16.125 154 12319.12 90.85 55410.72 88888.00 2007-06-03 06:56:16.250 154 12319.10 90.88 55410.78 88888.00 2007-06-03 06:56:16.375 154 12319.02 90.88 55410.80 88888.00 2007-06-03 06:56:16.500 154 12319.02 90.90 55410.75 88888.00 2007-06-03 06:56:16.625 154 12319.02 90.85 55410.72 88888.00 2007-06-03 06:56:16.750 154 12319.05 90.80 55410.72 88888.00 2007-06-03 06:56:16.875 154 12319.10 90.80 55410.75 88888.00 2007-06-03 06:56:17.000 154 12319.17 90.83 55410.75 88888.00 2007-06-03 06:56:17.125 154 12319.15 90.80 55410.78 88888.00 2007-06-03 06:56:17.250 154 12319.05 90.78 55410.75 88888.00 2007-06-03 06:56:17.375 154 12319.05 90.80 55410.72 88888.00 2007-06-03 06:56:17.500 154 12319.02 90.85 55410.75 88888.00 2007-06-03 06:56:17.625 154 12319.10 90.88 55410.75 88888.00 2007-06-03 06:56:17.750 154 12319.10 90.90 55410.70 88888.00 2007-06-03 06:56:17.875 154 12319.05 90.90 55410.70 88888.00 2007-06-03 06:56:18.000 154 12319.00 90.83 55410.72 88888.00 2007-06-03 06:56:18.125 154 12319.00 90.80 55410.75 88888.00 2007-06-03 06:56:18.250 154 12319.02 90.80 55410.75 88888.00 2007-06-03 06:56:18.375 154 12319.05 90.83 55410.75 88888.00 2007-06-03 06:56:18.500 154 12319.02 90.85 55410.70 88888.00 2007-06-03 06:56:18.625 154 12318.98 90.85 55410.75 88888.00 2007-06-03 06:56:18.750 154 12318.95 90.85 55410.75 88888.00 2007-06-03 06:56:18.875 154 12319.02 90.78 55410.72 88888.00 2007-06-03 06:56:19.000 154 12319.05 90.78 55410.70 88888.00 2007-06-03 06:56:19.125 154 12319.08 90.83 55410.75 88888.00 2007-06-03 06:56:19.250 154 12319.05 90.88 55410.75 88888.00 2007-06-03 06:56:19.375 154 12319.10 90.88 55410.75 88888.00 2007-06-03 06:56:19.500 154 12319.10 90.88 55410.75 88888.00 2007-06-03 06:56:19.625 154 12319.12 90.88 55410.72 88888.00 2007-06-03 06:56:19.750 154 12319.12 90.85 55410.75 88888.00 2007-06-03 06:56:19.875 154 12319.12 90.78 55410.70 88888.00 2007-06-03 06:56:20.000 154 12319.08 90.72 55410.70 88888.00 2007-06-03 06:56:20.125 154 12319.00 90.78 55410.72 88888.00 2007-06-03 06:56:20.250 154 12319.05 90.85 55410.75 88888.00 2007-06-03 06:56:20.375 154 12319.08 90.88 55410.78 88888.00 2007-06-03 06:56:20.500 154 12319.05 90.88 55410.78 88888.00 2007-06-03 06:56:20.625 154 12319.02 90.88 55410.75 88888.00 2007-06-03 06:56:20.750 154 12318.95 90.85 55410.72 88888.00 2007-06-03 06:56:20.875 154 12318.90 90.83 55410.72 88888.00 2007-06-03 06:56:21.000 154 12318.92 90.83 55410.70 88888.00 2007-06-03 06:56:21.125 154 12318.92 90.80 55410.70 88888.00 2007-06-03 06:56:21.250 154 12318.95 90.80 55410.72 88888.00 2007-06-03 06:56:21.375 154 12318.98 90.83 55410.72 88888.00 2007-06-03 06:56:21.500 154 12319.00 90.85 55410.72 88888.00 2007-06-03 06:56:21.625 154 12318.98 90.88 55410.70 88888.00 2007-06-03 06:56:21.750 154 12318.95 90.88 55410.68 88888.00 2007-06-03 06:56:21.875 154 12318.90 90.85 55410.70 88888.00 2007-06-03 06:56:22.000 154 12318.92 90.88 55410.72 88888.00 2007-06-03 06:56:22.125 154 12318.95 90.88 55410.72 88888.00 2007-06-03 06:56:22.250 154 12318.95 90.85 55410.72 88888.00 2007-06-03 06:56:22.375 154 12318.95 90.88 55410.72 88888.00 2007-06-03 06:56:22.500 154 12318.90 90.85 55410.70 88888.00 2007-06-03 06:56:22.625 154 12318.92 90.90 55410.72 88888.00 2007-06-03 06:56:22.750 154 12318.90 90.90 55410.72 88888.00 2007-06-03 06:56:22.875 154 12318.92 90.88 55410.75 88888.00 2007-06-03 06:56:23.000 154 12318.92 90.83 55410.75 88888.00 2007-06-03 06:56:23.125 154 12318.92 90.83 55410.75 88888.00 2007-06-03 06:56:23.250 154 12318.95 90.88 55410.78 88888.00 2007-06-03 06:56:23.375 154 12318.98 90.90 55410.78 88888.00 2007-06-03 06:56:23.500 154 12319.00 90.88 55410.75 88888.00 2007-06-03 06:56:23.625 154 12318.98 90.80 55410.70 88888.00 2007-06-03 06:56:23.750 154 12318.95 90.85 55410.75 88888.00 2007-06-03 06:56:23.875 154 12318.98 90.95 55410.78 88888.00 2007-06-03 06:56:24.000 154 12318.92 90.92 55410.78 88888.00 2007-06-03 06:56:24.125 154 12318.88 90.90 55410.78 88888.00 2007-06-03 06:56:24.250 154 12318.88 90.85 55410.72 88888.00 2007-06-03 06:56:24.375 154 12318.95 90.88 55410.75 88888.00 2007-06-03 06:56:24.500 154 12318.98 90.92 55410.72 88888.00 2007-06-03 06:56:24.625 154 12318.92 90.83 55410.70 88888.00 2007-06-03 06:56:24.750 154 12318.88 90.80 55410.68 88888.00 2007-06-03 06:56:24.875 154 12318.90 90.85 55410.65 88888.00 2007-06-03 06:56:25.000 154 12318.95 90.90 55410.65 88888.00 2007-06-03 06:56:25.125 154 12318.90 90.85 55410.65 88888.00 2007-06-03 06:56:25.250 154 12318.92 90.85 55410.72 88888.00 2007-06-03 06:56:25.375 154 12319.05 90.92 55410.75 88888.00 2007-06-03 06:56:25.500 154 12319.08 90.90 55410.75 88888.00 2007-06-03 06:56:25.625 154 12319.05 90.90 55410.72 88888.00 2007-06-03 06:56:25.750 154 12318.95 90.88 55410.75 88888.00 2007-06-03 06:56:25.875 154 12318.92 90.88 55410.72 88888.00 2007-06-03 06:56:26.000 154 12318.92 90.85 55410.70 88888.00 2007-06-03 06:56:26.125 154 12318.92 90.85 55410.72 88888.00 2007-06-03 06:56:26.250 154 12318.95 90.90 55410.75 88888.00 2007-06-03 06:56:26.375 154 12319.05 90.95 55410.78 88888.00 2007-06-03 06:56:26.500 154 12319.02 90.95 55410.72 88888.00 2007-06-03 06:56:26.625 154 12319.08 90.92 55410.72 88888.00 2007-06-03 06:56:26.750 154 12319.08 90.88 55410.68 88888.00 2007-06-03 06:56:26.875 154 12319.08 90.85 55410.68 88888.00 2007-06-03 06:56:27.000 154 12319.08 90.85 55410.68 88888.00 2007-06-03 06:56:27.125 154 12319.12 90.88 55410.70 88888.00 2007-06-03 06:56:27.250 154 12319.05 90.88 55410.70 88888.00 2007-06-03 06:56:27.375 154 12319.00 90.85 55410.68 88888.00 2007-06-03 06:56:27.500 154 12319.02 90.85 55410.72 88888.00 2007-06-03 06:56:27.625 154 12319.10 90.92 55410.72 88888.00 2007-06-03 06:56:27.750 154 12319.12 90.90 55410.72 88888.00 2007-06-03 06:56:27.875 154 12319.08 90.85 55410.72 88888.00 2007-06-03 06:56:28.000 154 12319.00 90.85 55410.70 88888.00 2007-06-03 06:56:28.125 154 12319.00 90.85 55410.70 88888.00 2007-06-03 06:56:28.250 154 12318.98 90.88 55410.68 88888.00 2007-06-03 06:56:28.375 154 12318.92 90.92 55410.70 88888.00 2007-06-03 06:56:28.500 154 12318.92 90.95 55410.70 88888.00 2007-06-03 06:56:28.625 154 12318.92 90.95 55410.70 88888.00 2007-06-03 06:56:28.750 154 12318.92 90.88 55410.68 88888.00 2007-06-03 06:56:28.875 154 12318.90 90.83 55410.68 88888.00 2007-06-03 06:56:29.000 154 12318.90 90.88 55410.68 88888.00 2007-06-03 06:56:29.125 154 12319.00 90.90 55410.70 88888.00 2007-06-03 06:56:29.250 154 12318.95 90.88 55410.70 88888.00 2007-06-03 06:56:29.375 154 12319.02 90.90 55410.70 88888.00 2007-06-03 06:56:29.500 154 12319.02 90.92 55410.68 88888.00 2007-06-03 06:56:29.625 154 12318.98 90.90 55410.70 88888.00 2007-06-03 06:56:29.750 154 12319.00 90.88 55410.70 88888.00 2007-06-03 06:56:29.875 154 12319.05 90.88 55410.72 88888.00 2007-06-03 06:56:30.000 154 12318.98 90.85 55410.70 88888.00 2007-06-03 06:56:30.125 154 12318.90 90.88 55410.68 88888.00 2007-06-03 06:56:30.250 154 12318.85 90.88 55410.65 88888.00 2007-06-03 06:56:30.375 154 12318.92 90.88 55410.65 88888.00 2007-06-03 06:56:30.500 154 12318.95 90.88 55410.68 88888.00 2007-06-03 06:56:30.625 154 12318.98 90.88 55410.70 88888.00 2007-06-03 06:56:30.750 154 12318.98 90.88 55410.68 88888.00 2007-06-03 06:56:30.875 154 12318.95 90.88 55410.65 88888.00 2007-06-03 06:56:31.000 154 12319.05 90.83 55410.68 88888.00 2007-06-03 06:56:31.125 154 12319.08 90.83 55410.70 88888.00 2007-06-03 06:56:31.250 154 12319.02 90.83 55410.70 88888.00 2007-06-03 06:56:31.375 154 12319.10 90.88 55410.70 88888.00 2007-06-03 06:56:31.500 154 12319.08 90.88 55410.72 88888.00 2007-06-03 06:56:31.625 154 12319.12 90.90 55410.72 88888.00 2007-06-03 06:56:31.750 154 12319.17 90.95 55410.72 88888.00 2007-06-03 06:56:31.875 154 12319.10 90.97 55410.72 88888.00 2007-06-03 06:56:32.000 154 12319.08 91.00 55410.70 88888.00 2007-06-03 06:56:32.125 154 12319.02 90.92 55410.70 88888.00 2007-06-03 06:56:32.250 154 12318.95 90.85 55410.70 88888.00 2007-06-03 06:56:32.375 154 12318.92 90.88 55410.72 88888.00 2007-06-03 06:56:32.500 154 12318.90 90.95 55410.70 88888.00 2007-06-03 06:56:32.625 154 12319.00 90.92 55410.70 88888.00 2007-06-03 06:56:32.750 154 12319.08 90.90 55410.72 88888.00 2007-06-03 06:56:32.875 154 12319.02 90.92 55410.72 88888.00 2007-06-03 06:56:33.000 154 12318.98 90.90 55410.65 88888.00 2007-06-03 06:56:33.125 154 12318.95 90.88 55410.68 88888.00 2007-06-03 06:56:33.250 154 12318.98 90.85 55410.68 88888.00 2007-06-03 06:56:33.375 154 12319.02 90.90 55410.68 88888.00 2007-06-03 06:56:33.500 154 12319.02 90.97 55410.70 88888.00 2007-06-03 06:56:33.625 154 12318.98 90.92 55410.70 88888.00 2007-06-03 06:56:33.750 154 12318.98 90.90 55410.70 88888.00 2007-06-03 06:56:33.875 154 12318.98 90.90 55410.68 88888.00 2007-06-03 06:56:34.000 154 12318.98 90.90 55410.68 88888.00 2007-06-03 06:56:34.125 154 12319.00 90.95 55410.70 88888.00 2007-06-03 06:56:34.250 154 12318.92 90.92 55410.72 88888.00 2007-06-03 06:56:34.375 154 12318.98 90.90 55410.70 88888.00 2007-06-03 06:56:34.500 154 12319.00 90.92 55410.70 88888.00 2007-06-03 06:56:34.625 154 12319.02 90.92 55410.70 88888.00 2007-06-03 06:56:34.750 154 12319.00 90.88 55410.68 88888.00 2007-06-03 06:56:34.875 154 12318.95 90.88 55410.65 88888.00 2007-06-03 06:56:35.000 154 12318.92 90.88 55410.68 88888.00 2007-06-03 06:56:35.125 154 12318.95 90.88 55410.70 88888.00 2007-06-03 06:56:35.250 154 12319.00 90.92 55410.75 88888.00 2007-06-03 06:56:35.375 154 12319.10 90.95 55410.70 88888.00 2007-06-03 06:56:35.500 154 12319.05 90.90 55410.70 88888.00 2007-06-03 06:56:35.625 154 12318.98 90.90 55410.70 88888.00 2007-06-03 06:56:35.750 154 12318.95 90.88 55410.68 88888.00 2007-06-03 06:56:35.875 154 12319.00 90.92 55410.70 88888.00 2007-06-03 06:56:36.000 154 12318.98 90.90 55410.70 88888.00 2007-06-03 06:56:36.125 154 12318.90 90.85 55410.68 88888.00 2007-06-03 06:56:36.250 154 12318.90 90.92 55410.70 88888.00 2007-06-03 06:56:36.375 154 12318.98 90.95 55410.68 88888.00 2007-06-03 06:56:36.500 154 12318.98 90.90 55410.68 88888.00 2007-06-03 06:56:36.625 154 12318.98 90.85 55410.65 88888.00 2007-06-03 06:56:36.750 154 12318.98 90.92 55410.68 88888.00 2007-06-03 06:56:36.875 154 12318.98 90.97 55410.65 88888.00 2007-06-03 06:56:37.000 154 12318.98 90.88 55410.65 88888.00 2007-06-03 06:56:37.125 154 12319.05 90.90 55410.65 88888.00 2007-06-03 06:56:37.250 154 12319.00 90.92 55410.65 88888.00 2007-06-03 06:56:37.375 154 12318.98 90.95 55410.68 88888.00 2007-06-03 06:56:37.500 154 12319.02 91.03 55410.70 88888.00 2007-06-03 06:56:37.625 154 12318.98 91.03 55410.70 88888.00 2007-06-03 06:56:37.750 154 12318.95 90.97 55410.70 88888.00 2007-06-03 06:56:37.875 154 12319.05 90.95 55410.65 88888.00 2007-06-03 06:56:38.000 154 12319.10 90.97 55410.65 88888.00 2007-06-03 06:56:38.125 154 12319.05 91.00 55410.70 88888.00 2007-06-03 06:56:38.250 154 12319.05 90.97 55410.72 88888.00 2007-06-03 06:56:38.375 154 12319.02 90.92 55410.72 88888.00 2007-06-03 06:56:38.500 154 12319.00 90.88 55410.70 88888.00 2007-06-03 06:56:38.625 154 12319.05 90.88 55410.72 88888.00 2007-06-03 06:56:38.750 154 12319.05 90.92 55410.70 88888.00 2007-06-03 06:56:38.875 154 12319.00 90.88 55410.68 88888.00 2007-06-03 06:56:39.000 154 12318.95 90.90 55410.62 88888.00 2007-06-03 06:56:39.125 154 12318.98 90.95 55410.70 88888.00 2007-06-03 06:56:39.250 154 12319.00 90.92 55410.70 88888.00 2007-06-03 06:56:39.375 154 12319.00 90.95 55410.68 88888.00 2007-06-03 06:56:39.500 154 12318.95 90.92 55410.62 88888.00 2007-06-03 06:56:39.625 154 12318.90 90.92 55410.65 88888.00 2007-06-03 06:56:39.750 154 12318.90 90.92 55410.65 88888.00 2007-06-03 06:56:39.875 154 12318.90 90.90 55410.68 88888.00 2007-06-03 06:56:40.000 154 12318.90 90.88 55410.65 88888.00 2007-06-03 06:56:40.125 154 12318.92 90.85 55410.68 88888.00 2007-06-03 06:56:40.250 154 12318.88 90.95 55410.65 88888.00 2007-06-03 06:56:40.375 154 12318.92 90.92 55410.62 88888.00 2007-06-03 06:56:40.500 154 12318.98 90.90 55410.65 88888.00 2007-06-03 06:56:40.625 154 12319.08 90.95 55410.68 88888.00 2007-06-03 06:56:40.750 154 12319.05 90.92 55410.68 88888.00 2007-06-03 06:56:40.875 154 12319.02 90.90 55410.65 88888.00 2007-06-03 06:56:41.000 154 12319.08 90.90 55410.65 88888.00 2007-06-03 06:56:41.125 154 12319.08 90.90 55410.68 88888.00 2007-06-03 06:56:41.250 154 12319.08 90.90 55410.62 88888.00 2007-06-03 06:56:41.375 154 12319.00 90.92 55410.62 88888.00 2007-06-03 06:56:41.500 154 12318.95 90.95 55410.68 88888.00 2007-06-03 06:56:41.625 154 12318.95 90.92 55410.65 88888.00 2007-06-03 06:56:41.750 154 12319.02 90.90 55410.62 88888.00 2007-06-03 06:56:41.875 154 12319.08 90.95 55410.65 88888.00 2007-06-03 06:56:42.000 154 12319.05 90.97 55410.62 88888.00 2007-06-03 06:56:42.125 154 12318.95 90.90 55410.62 88888.00 2007-06-03 06:56:42.250 154 12318.98 90.88 55410.65 88888.00 2007-06-03 06:56:42.375 154 12319.05 90.92 55410.65 88888.00 2007-06-03 06:56:42.500 154 12319.05 90.95 55410.68 88888.00 2007-06-03 06:56:42.625 154 12319.08 91.00 55410.68 88888.00 2007-06-03 06:56:42.750 154 12319.00 91.00 55410.68 88888.00 2007-06-03 06:56:42.875 154 12318.98 90.95 55410.68 88888.00 2007-06-03 06:56:43.000 154 12319.00 90.97 55410.68 88888.00 2007-06-03 06:56:43.125 154 12319.00 90.97 55410.68 88888.00 2007-06-03 06:56:43.250 154 12318.92 90.92 55410.68 88888.00 2007-06-03 06:56:43.375 154 12318.95 90.95 55410.65 88888.00 2007-06-03 06:56:43.500 154 12318.98 91.00 55410.68 88888.00 2007-06-03 06:56:43.625 154 12319.00 90.97 55410.68 88888.00 2007-06-03 06:56:43.750 154 12318.98 90.97 55410.68 88888.00 2007-06-03 06:56:43.875 154 12318.95 91.00 55410.65 88888.00 2007-06-03 06:56:44.000 154 12318.95 90.95 55410.62 88888.00 2007-06-03 06:56:44.125 154 12318.90 90.95 55410.60 88888.00 2007-06-03 06:56:44.250 154 12318.90 90.92 55410.62 88888.00 2007-06-03 06:56:44.375 154 12318.98 90.97 55410.65 88888.00 2007-06-03 06:56:44.500 154 12318.95 90.97 55410.68 88888.00 2007-06-03 06:56:44.625 154 12318.92 90.95 55410.68 88888.00 2007-06-03 06:56:44.750 154 12318.95 91.00 55410.68 88888.00 2007-06-03 06:56:44.875 154 12318.88 90.97 55410.65 88888.00 2007-06-03 06:56:45.000 154 12318.85 91.00 55410.65 88888.00 2007-06-03 06:56:45.125 154 12318.83 91.00 55410.62 88888.00 2007-06-03 06:56:45.250 154 12318.83 90.95 55410.65 88888.00 2007-06-03 06:56:45.375 154 12318.85 90.95 55410.65 88888.00 2007-06-03 06:56:45.500 154 12318.90 90.95 55410.65 88888.00 2007-06-03 06:56:45.625 154 12318.92 90.97 55410.65 88888.00 2007-06-03 06:56:45.750 154 12318.98 91.00 55410.62 88888.00 2007-06-03 06:56:45.875 154 12318.95 91.00 55410.60 88888.00 2007-06-03 06:56:46.000 154 12318.95 91.03 55410.62 88888.00 2007-06-03 06:56:46.125 154 12318.98 91.03 55410.68 88888.00 2007-06-03 06:56:46.250 154 12318.88 90.97 55410.62 88888.00 2007-06-03 06:56:46.375 154 12318.90 91.00 55410.62 88888.00 2007-06-03 06:56:46.500 154 12318.92 90.97 55410.62 88888.00 2007-06-03 06:56:46.625 154 12318.92 90.92 55410.60 88888.00 2007-06-03 06:56:46.750 154 12318.92 90.95 55410.60 88888.00 2007-06-03 06:56:46.875 154 12318.98 90.97 55410.60 88888.00 2007-06-03 06:56:47.000 154 12319.00 91.00 55410.60 88888.00 2007-06-03 06:56:47.125 154 12318.98 90.97 55410.65 88888.00 2007-06-03 06:56:47.250 154 12318.95 90.95 55410.62 88888.00 2007-06-03 06:56:47.375 154 12318.92 91.00 55410.62 88888.00 2007-06-03 06:56:47.500 154 12319.00 91.00 55410.62 88888.00 2007-06-03 06:56:47.625 154 12319.05 90.97 55410.62 88888.00 2007-06-03 06:56:47.750 154 12318.90 90.92 55410.60 88888.00 2007-06-03 06:56:47.875 154 12318.90 90.95 55410.62 88888.00 2007-06-03 06:56:48.000 154 12318.95 90.92 55410.60 88888.00 2007-06-03 06:56:48.125 154 12318.98 90.95 55410.60 88888.00 2007-06-03 06:56:48.250 154 12319.00 90.97 55410.65 88888.00 2007-06-03 06:56:48.375 154 12319.00 90.92 55410.62 88888.00 2007-06-03 06:56:48.500 154 12319.02 90.97 55410.65 88888.00 2007-06-03 06:56:48.625 154 12318.98 90.97 55410.65 88888.00 2007-06-03 06:56:48.750 154 12318.92 90.92 55410.65 88888.00 2007-06-03 06:56:48.875 154 12318.95 90.92 55410.62 88888.00 2007-06-03 06:56:49.000 154 12319.02 90.92 55410.57 88888.00 2007-06-03 06:56:49.125 154 12319.00 90.92 55410.57 88888.00 2007-06-03 06:56:49.250 154 12319.00 91.03 55410.65 88888.00 2007-06-03 06:56:49.375 154 12319.05 91.00 55410.62 88888.00 2007-06-03 06:56:49.500 154 12319.05 90.95 55410.60 88888.00 2007-06-03 06:56:49.625 154 12319.00 90.95 55410.60 88888.00 2007-06-03 06:56:49.750 154 12319.00 90.95 55410.62 88888.00 2007-06-03 06:56:49.875 154 12319.00 90.97 55410.60 88888.00 2007-06-03 06:56:50.000 154 12319.02 91.03 55410.62 88888.00 2007-06-03 06:56:50.125 154 12319.08 91.05 55410.62 88888.00 2007-06-03 06:56:50.250 154 12319.02 90.95 55410.62 88888.00 2007-06-03 06:56:50.375 154 12319.00 91.00 55410.65 88888.00 2007-06-03 06:56:50.500 154 12318.95 90.97 55410.62 88888.00 2007-06-03 06:56:50.625 154 12318.95 90.92 55410.60 88888.00 2007-06-03 06:56:50.750 154 12318.98 90.90 55410.60 88888.00 2007-06-03 06:56:50.875 154 12319.05 90.92 55410.60 88888.00 2007-06-03 06:56:51.000 154 12319.08 90.97 55410.60 88888.00 2007-06-03 06:56:51.125 154 12318.98 90.92 55410.57 88888.00 2007-06-03 06:56:51.250 154 12318.92 90.97 55410.60 88888.00 2007-06-03 06:56:51.375 154 12319.05 91.03 55410.62 88888.00 2007-06-03 06:56:51.500 154 12319.10 91.05 55410.62 88888.00 2007-06-03 06:56:51.625 154 12319.15 91.08 55410.60 88888.00 2007-06-03 06:56:51.750 154 12319.12 91.03 55410.62 88888.00 2007-06-03 06:56:51.875 154 12319.12 91.00 55410.60 88888.00 2007-06-03 06:56:52.000 154 12319.12 90.97 55410.62 88888.00 2007-06-03 06:56:52.125 154 12319.08 90.95 55410.60 88888.00 2007-06-03 06:56:52.250 154 12319.05 90.97 55410.60 88888.00 2007-06-03 06:56:52.375 154 12319.08 90.95 55410.60 88888.00 2007-06-03 06:56:52.500 154 12319.10 91.03 55410.65 88888.00 2007-06-03 06:56:52.625 154 12319.10 91.00 55410.62 88888.00 2007-06-03 06:56:52.750 154 12319.02 90.97 55410.62 88888.00 2007-06-03 06:56:52.875 154 12319.00 91.00 55410.65 88888.00 2007-06-03 06:56:53.000 154 12318.95 90.97 55410.62 88888.00 2007-06-03 06:56:53.125 154 12318.90 90.97 55410.60 88888.00 2007-06-03 06:56:53.250 154 12318.90 91.00 55410.62 88888.00 2007-06-03 06:56:53.375 154 12318.90 91.05 55410.68 88888.00 2007-06-03 06:56:53.500 154 12318.85 91.03 55410.62 88888.00 2007-06-03 06:56:53.625 154 12318.88 91.03 55410.62 88888.00 2007-06-03 06:56:53.750 154 12318.88 91.03 55410.65 88888.00 2007-06-03 06:56:53.875 154 12318.90 90.97 55410.62 88888.00 2007-06-03 06:56:54.000 154 12318.92 90.95 55410.62 88888.00 2007-06-03 06:56:54.125 154 12318.95 91.00 55410.62 88888.00 2007-06-03 06:56:54.250 154 12318.83 90.95 55410.60 88888.00 2007-06-03 06:56:54.375 154 12318.75 90.92 55410.62 88888.00 2007-06-03 06:56:54.500 154 12318.75 90.97 55410.62 88888.00 2007-06-03 06:56:54.625 154 12318.77 91.00 55410.65 88888.00 2007-06-03 06:56:54.750 154 12318.85 91.00 55410.62 88888.00 2007-06-03 06:56:54.875 154 12318.95 91.00 55410.62 88888.00 2007-06-03 06:56:55.000 154 12318.98 91.05 55410.62 88888.00 2007-06-03 06:56:55.125 154 12318.92 91.10 55410.65 88888.00 2007-06-03 06:56:55.250 154 12318.83 90.97 55410.62 88888.00 2007-06-03 06:56:55.375 154 12318.90 90.97 55410.60 88888.00 2007-06-03 06:56:55.500 154 12318.88 90.92 55410.60 88888.00 2007-06-03 06:56:55.625 154 12318.90 90.90 55410.60 88888.00 2007-06-03 06:56:55.750 154 12318.98 91.03 55410.62 88888.00 2007-06-03 06:56:55.875 154 12318.98 91.03 55410.62 88888.00 2007-06-03 06:56:56.000 154 12319.00 91.00 55410.62 88888.00 2007-06-03 06:56:56.125 154 12318.95 90.95 55410.62 88888.00 2007-06-03 06:56:56.250 154 12318.90 90.92 55410.60 88888.00 2007-06-03 06:56:56.375 154 12319.05 90.97 55410.62 88888.00 2007-06-03 06:56:56.500 154 12319.15 91.00 55410.62 88888.00 2007-06-03 06:56:56.625 154 12319.15 91.00 55410.65 88888.00 2007-06-03 06:56:56.750 154 12319.02 91.03 55410.65 88888.00 2007-06-03 06:56:56.875 154 12319.02 91.05 55410.65 88888.00 2007-06-03 06:56:57.000 154 12319.02 91.00 55410.62 88888.00 2007-06-03 06:56:57.125 154 12319.02 90.95 55410.65 88888.00 2007-06-03 06:56:57.250 154 12319.02 90.92 55410.62 88888.00 2007-06-03 06:56:57.375 154 12319.08 90.97 55410.57 88888.00 2007-06-03 06:56:57.500 154 12319.08 90.92 55410.57 88888.00 2007-06-03 06:56:57.625 154 12319.05 90.97 55410.62 88888.00 2007-06-03 06:56:57.750 154 12319.05 91.03 55410.60 88888.00 2007-06-03 06:56:57.875 154 12319.02 91.03 55410.57 88888.00 2007-06-03 06:56:58.000 154 12319.08 90.95 55410.55 88888.00 2007-06-03 06:56:58.125 154 12319.12 91.03 55410.60 88888.00 2007-06-03 06:56:58.250 154 12319.10 91.00 55410.62 88888.00 2007-06-03 06:56:58.375 154 12319.10 91.00 55410.60 88888.00 2007-06-03 06:56:58.500 154 12319.10 91.03 55410.60 88888.00 2007-06-03 06:56:58.625 154 12319.08 91.05 55410.60 88888.00 2007-06-03 06:56:58.750 154 12319.08 91.05 55410.57 88888.00 2007-06-03 06:56:58.875 154 12319.15 91.05 55410.57 88888.00 2007-06-03 06:56:59.000 154 12319.12 91.05 55410.60 88888.00 2007-06-03 06:56:59.125 154 12319.02 91.03 55410.60 88888.00 2007-06-03 06:56:59.250 154 12318.95 90.95 55410.57 88888.00 2007-06-03 06:56:59.375 154 12318.95 90.92 55410.57 88888.00 2007-06-03 06:56:59.500 154 12319.02 90.95 55410.57 88888.00 2007-06-03 06:56:59.625 154 12319.08 90.97 55410.55 88888.00 2007-06-03 06:56:59.750 154 12319.00 90.97 55410.55 88888.00 2007-06-03 06:56:59.875 154 12318.95 90.95 55410.55 88888.00 2007-06-03 06:57:00.000 154 12319.02 90.97 55410.55 88888.00 2007-06-03 06:57:00.125 154 12319.05 91.00 55410.57 88888.00 2007-06-03 06:57:00.250 154 12319.00 91.00 55410.57 88888.00 2007-06-03 06:57:00.375 154 12319.02 91.00 55410.60 88888.00 2007-06-03 06:57:00.500 154 12319.02 90.92 55410.55 88888.00 2007-06-03 06:57:00.625 154 12319.00 90.90 55410.53 88888.00 2007-06-03 06:57:00.750 154 12319.00 90.90 55410.55 88888.00 2007-06-03 06:57:00.875 154 12319.00 90.95 55410.57 88888.00 2007-06-03 06:57:01.000 154 12318.95 90.95 55410.60 88888.00 2007-06-03 06:57:01.125 154 12318.92 90.97 55410.62 88888.00 2007-06-03 06:57:01.250 154 12318.88 90.92 55410.62 88888.00 2007-06-03 06:57:01.375 154 12318.95 90.95 55410.62 88888.00 2007-06-03 06:57:01.500 154 12318.95 90.95 55410.60 88888.00 2007-06-03 06:57:01.625 154 12318.98 90.95 55410.60 88888.00 2007-06-03 06:57:01.750 154 12318.95 90.95 55410.57 88888.00 2007-06-03 06:57:01.875 154 12318.98 90.95 55410.60 88888.00 2007-06-03 06:57:02.000 154 12319.02 90.95 55410.60 88888.00 2007-06-03 06:57:02.125 154 12319.08 90.95 55410.57 88888.00 2007-06-03 06:57:02.250 154 12319.08 90.88 55410.55 88888.00 2007-06-03 06:57:02.375 154 12319.08 90.90 55410.53 88888.00 2007-06-03 06:57:02.500 154 12319.02 90.92 55410.55 88888.00 2007-06-03 06:57:02.625 154 12319.00 90.92 55410.60 88888.00 2007-06-03 06:57:02.750 154 12319.08 90.88 55410.60 88888.00 2007-06-03 06:57:02.875 154 12319.10 90.83 55410.57 88888.00 2007-06-03 06:57:03.000 154 12319.08 90.88 55410.53 88888.00 2007-06-03 06:57:03.125 154 12319.12 90.97 55410.57 88888.00 2007-06-03 06:57:03.250 154 12319.17 90.97 55410.62 88888.00 2007-06-03 06:57:03.375 154 12319.15 90.92 55410.62 88888.00 2007-06-03 06:57:03.500 154 12319.10 90.88 55410.57 88888.00 2007-06-03 06:57:03.625 154 12319.08 90.88 55410.57 88888.00 2007-06-03 06:57:03.750 154 12319.08 90.88 55410.55 88888.00 2007-06-03 06:57:03.875 154 12319.10 90.90 55410.55 88888.00 2007-06-03 06:57:04.000 154 12319.08 90.92 55410.55 88888.00 2007-06-03 06:57:04.125 154 12319.08 90.95 55410.60 88888.00 2007-06-03 06:57:04.250 154 12319.10 90.90 55410.57 88888.00 2007-06-03 06:57:04.375 154 12319.15 90.88 55410.55 88888.00 2007-06-03 06:57:04.500 154 12319.15 90.95 55410.57 88888.00 2007-06-03 06:57:04.625 154 12319.15 90.95 55410.57 88888.00 2007-06-03 06:57:04.750 154 12319.15 90.92 55410.55 88888.00 2007-06-03 06:57:04.875 154 12319.15 90.90 55410.55 88888.00 2007-06-03 06:57:05.000 154 12319.17 90.88 55410.57 88888.00 2007-06-03 06:57:05.125 154 12319.17 90.90 55410.57 88888.00 2007-06-03 06:57:05.250 154 12319.02 90.90 55410.57 88888.00 2007-06-03 06:57:05.375 154 12319.02 90.90 55410.60 88888.00 2007-06-03 06:57:05.500 154 12319.12 90.88 55410.57 88888.00 2007-06-03 06:57:05.625 154 12319.12 90.83 55410.57 88888.00 2007-06-03 06:57:05.750 154 12319.12 90.83 55410.55 88888.00 2007-06-03 06:57:05.875 154 12319.12 90.85 55410.55 88888.00 2007-06-03 06:57:06.000 154 12319.10 90.85 55410.53 88888.00 2007-06-03 06:57:06.125 154 12319.10 90.88 55410.53 88888.00 2007-06-03 06:57:06.250 154 12319.05 90.90 55410.57 88888.00 2007-06-03 06:57:06.375 154 12319.02 90.90 55410.55 88888.00 2007-06-03 06:57:06.500 154 12318.98 90.85 55410.53 88888.00 2007-06-03 06:57:06.625 154 12319.05 90.85 55410.55 88888.00 2007-06-03 06:57:06.750 154 12319.08 90.88 55410.55 88888.00 2007-06-03 06:57:06.875 154 12319.15 90.90 55410.57 88888.00 2007-06-03 06:57:07.000 154 12319.12 90.92 55410.57 88888.00 2007-06-03 06:57:07.125 154 12319.05 90.88 55410.57 88888.00 2007-06-03 06:57:07.250 154 12319.02 90.85 55410.55 88888.00 2007-06-03 06:57:07.375 154 12319.05 90.83 55410.55 88888.00 2007-06-03 06:57:07.500 154 12319.00 90.83 55410.50 88888.00 2007-06-03 06:57:07.625 154 12319.02 90.88 55410.55 88888.00 2007-06-03 06:57:07.750 154 12319.08 90.92 55410.55 88888.00 2007-06-03 06:57:07.875 154 12319.10 90.88 55410.53 88888.00 2007-06-03 06:57:08.000 154 12319.10 90.85 55410.53 88888.00 2007-06-03 06:57:08.125 154 12319.10 90.92 55410.57 88888.00 2007-06-03 06:57:08.250 154 12319.05 90.92 55410.57 88888.00 2007-06-03 06:57:08.375 154 12319.08 90.85 55410.57 88888.00 2007-06-03 06:57:08.500 154 12319.05 90.85 55410.55 88888.00 2007-06-03 06:57:08.625 154 12319.12 90.90 55410.55 88888.00 2007-06-03 06:57:08.750 154 12319.15 90.92 55410.55 88888.00 2007-06-03 06:57:08.875 154 12319.17 90.92 55410.55 88888.00 2007-06-03 06:57:09.000 154 12319.12 90.95 55410.53 88888.00 2007-06-03 06:57:09.125 154 12319.10 90.88 55410.55 88888.00 2007-06-03 06:57:09.250 154 12319.15 90.80 55410.55 88888.00 2007-06-03 06:57:09.375 154 12319.12 90.80 55410.55 88888.00 2007-06-03 06:57:09.500 154 12319.12 90.88 55410.55 88888.00 2007-06-03 06:57:09.625 154 12319.12 90.88 55410.55 88888.00 2007-06-03 06:57:09.750 154 12319.20 90.90 55410.60 88888.00 2007-06-03 06:57:09.875 154 12319.23 90.90 55410.57 88888.00 2007-06-03 06:57:10.000 154 12319.17 90.88 55410.57 88888.00 2007-06-03 06:57:10.125 154 12319.12 90.85 55410.55 88888.00 2007-06-03 06:57:10.250 154 12319.12 90.85 55410.55 88888.00 2007-06-03 06:57:10.375 154 12319.10 90.83 55410.55 88888.00 2007-06-03 06:57:10.500 154 12318.98 90.78 55410.55 88888.00 2007-06-03 06:57:10.625 154 12319.00 90.80 55410.55 88888.00 2007-06-03 06:57:10.750 154 12319.02 90.83 55410.55 88888.00 2007-06-03 06:57:10.875 154 12319.08 90.80 55410.55 88888.00 2007-06-03 06:57:11.000 154 12319.12 90.85 55410.55 88888.00 2007-06-03 06:57:11.125 154 12319.08 90.88 55410.53 88888.00 2007-06-03 06:57:11.250 154 12319.02 90.88 55410.53 88888.00 2007-06-03 06:57:11.375 154 12319.02 90.85 55410.53 88888.00 2007-06-03 06:57:11.500 154 12319.05 90.80 55410.55 88888.00 2007-06-03 06:57:11.625 154 12319.10 90.88 55410.60 88888.00 2007-06-03 06:57:11.750 154 12319.12 90.90 55410.57 88888.00 2007-06-03 06:57:11.875 154 12319.08 90.90 55410.53 88888.00 2007-06-03 06:57:12.000 154 12319.05 90.88 55410.53 88888.00 2007-06-03 06:57:12.125 154 12319.05 90.88 55410.53 88888.00 2007-06-03 06:57:12.250 154 12319.02 90.90 55410.57 88888.00 2007-06-03 06:57:12.375 154 12319.05 90.88 55410.55 88888.00 2007-06-03 06:57:12.500 154 12319.10 90.85 55410.55 88888.00 2007-06-03 06:57:12.625 154 12319.15 90.85 55410.57 88888.00 2007-06-03 06:57:12.750 154 12319.20 90.92 55410.57 88888.00 2007-06-03 06:57:12.875 154 12319.12 90.88 55410.57 88888.00 2007-06-03 06:57:13.000 154 12319.08 90.88 55410.55 88888.00 2007-06-03 06:57:13.125 154 12319.12 90.85 55410.53 88888.00 2007-06-03 06:57:13.250 154 12319.10 90.80 55410.47 88888.00 2007-06-03 06:57:13.375 154 12319.10 90.85 55410.53 88888.00 2007-06-03 06:57:13.500 154 12319.05 90.88 55410.55 88888.00 2007-06-03 06:57:13.625 154 12319.08 90.85 55410.53 88888.00 2007-06-03 06:57:13.750 154 12319.12 90.83 55410.53 88888.00 2007-06-03 06:57:13.875 154 12319.17 90.85 55410.53 88888.00 2007-06-03 06:57:14.000 154 12319.17 90.83 55410.53 88888.00 2007-06-03 06:57:14.125 154 12319.12 90.85 55410.55 88888.00 2007-06-03 06:57:14.250 154 12319.08 90.80 55410.53 88888.00 2007-06-03 06:57:14.375 154 12319.08 90.83 55410.53 88888.00 2007-06-03 06:57:14.500 154 12319.08 90.83 55410.53 88888.00 2007-06-03 06:57:14.625 154 12319.10 90.85 55410.57 88888.00 2007-06-03 06:57:14.750 154 12319.08 90.88 55410.55 88888.00 2007-06-03 06:57:14.875 154 12319.10 90.85 55410.55 88888.00 2007-06-03 06:57:15.000 154 12319.12 90.83 55410.53 88888.00 2007-06-03 06:57:15.125 154 12319.12 90.80 55410.47 88888.00 2007-06-03 06:57:15.250 154 12319.10 90.83 55410.50 88888.00 2007-06-03 06:57:15.375 154 12319.17 90.88 55410.55 88888.00 2007-06-03 06:57:15.500 154 12319.20 90.88 55410.55 88888.00 2007-06-03 06:57:15.625 154 12319.27 90.90 55410.53 88888.00 2007-06-03 06:57:15.750 154 12319.25 90.90 55410.53 88888.00 2007-06-03 06:57:15.875 154 12319.15 90.83 55410.50 88888.00 2007-06-03 06:57:16.000 154 12319.10 90.80 55410.47 88888.00 2007-06-03 06:57:16.125 154 12319.10 90.80 55410.50 88888.00 2007-06-03 06:57:16.250 154 12319.15 90.85 55410.50 88888.00 2007-06-03 06:57:16.375 154 12319.23 90.88 55410.50 88888.00 2007-06-03 06:57:16.500 154 12319.23 90.83 55410.47 88888.00 2007-06-03 06:57:16.625 154 12319.17 90.85 55410.47 88888.00 2007-06-03 06:57:16.750 154 12319.15 90.83 55410.50 88888.00 2007-06-03 06:57:16.875 154 12319.17 90.83 55410.50 88888.00 2007-06-03 06:57:17.000 154 12319.20 90.80 55410.47 88888.00 2007-06-03 06:57:17.125 154 12319.17 90.85 55410.50 88888.00 2007-06-03 06:57:17.250 154 12319.20 90.90 55410.50 88888.00 2007-06-03 06:57:17.375 154 12319.20 90.90 55410.50 88888.00 2007-06-03 06:57:17.500 154 12319.15 90.83 55410.53 88888.00 2007-06-03 06:57:17.625 154 12319.10 90.85 55410.50 88888.00 2007-06-03 06:57:17.750 154 12319.12 90.88 55410.53 88888.00 2007-06-03 06:57:17.875 154 12319.17 90.88 55410.55 88888.00 2007-06-03 06:57:18.000 154 12319.17 90.83 55410.50 88888.00 2007-06-03 06:57:18.125 154 12319.15 90.88 55410.55 88888.00 2007-06-03 06:57:18.250 154 12319.17 90.90 55410.53 88888.00 2007-06-03 06:57:18.375 154 12319.17 90.88 55410.47 88888.00 2007-06-03 06:57:18.500 154 12319.20 90.83 55410.47 88888.00 2007-06-03 06:57:18.625 154 12319.15 90.85 55410.50 88888.00 2007-06-03 06:57:18.750 154 12319.17 90.90 55410.53 88888.00 2007-06-03 06:57:18.875 154 12319.17 90.83 55410.55 88888.00 2007-06-03 06:57:19.000 154 12319.23 90.80 55410.53 88888.00 2007-06-03 06:57:19.125 154 12319.23 90.80 55410.47 88888.00 2007-06-03 06:57:19.250 154 12319.17 90.83 55410.50 88888.00 2007-06-03 06:57:19.375 154 12319.20 90.85 55410.50 88888.00 2007-06-03 06:57:19.500 154 12319.25 90.88 55410.50 88888.00 2007-06-03 06:57:19.625 154 12319.25 90.83 55410.50 88888.00 2007-06-03 06:57:19.750 154 12319.27 90.80 55410.50 88888.00 2007-06-03 06:57:19.875 154 12319.25 90.85 55410.53 88888.00 2007-06-03 06:57:20.000 154 12319.25 90.85 55410.50 88888.00 2007-06-03 06:57:20.125 154 12319.27 90.83 55410.53 88888.00 2007-06-03 06:57:20.250 154 12319.27 90.83 55410.55 88888.00 2007-06-03 06:57:20.375 154 12319.25 90.90 55410.53 88888.00 2007-06-03 06:57:20.500 154 12319.23 90.85 55410.55 88888.00 2007-06-03 06:57:20.625 154 12319.17 90.85 55410.50 88888.00 2007-06-03 06:57:20.750 154 12319.10 90.80 55410.53 88888.00 2007-06-03 06:57:20.875 154 12319.12 90.83 55410.53 88888.00 2007-06-03 06:57:21.000 154 12319.17 90.80 55410.47 88888.00 2007-06-03 06:57:21.125 154 12319.17 90.80 55410.47 88888.00 2007-06-03 06:57:21.250 154 12319.10 90.80 55410.50 88888.00 2007-06-03 06:57:21.375 154 12319.23 90.83 55410.50 88888.00 2007-06-03 06:57:21.500 154 12319.27 90.80 55410.53 88888.00 2007-06-03 06:57:21.625 154 12319.25 90.88 55410.50 88888.00 2007-06-03 06:57:21.750 154 12319.17 90.83 55410.50 88888.00 2007-06-03 06:57:21.875 154 12319.15 90.85 55410.47 88888.00 2007-06-03 06:57:22.000 154 12319.20 90.83 55410.50 88888.00 2007-06-03 06:57:22.125 154 12319.25 90.85 55410.53 88888.00 2007-06-03 06:57:22.250 154 12319.25 90.83 55410.50 88888.00 2007-06-03 06:57:22.375 154 12319.25 90.80 55410.53 88888.00 2007-06-03 06:57:22.500 154 12319.15 90.78 55410.53 88888.00 2007-06-03 06:57:22.625 154 12319.15 90.75 55410.50 88888.00 2007-06-03 06:57:22.750 154 12319.17 90.80 55410.47 88888.00 2007-06-03 06:57:22.875 154 12319.17 90.80 55410.50 88888.00 2007-06-03 06:57:23.000 154 12319.17 90.80 55410.47 88888.00 2007-06-03 06:57:23.125 154 12319.25 90.83 55410.50 88888.00 2007-06-03 06:57:23.250 154 12319.25 90.80 55410.53 88888.00 2007-06-03 06:57:23.375 154 12319.23 90.80 55410.53 88888.00 2007-06-03 06:57:23.500 154 12319.23 90.80 55410.53 88888.00 2007-06-03 06:57:23.625 154 12319.23 90.80 55410.53 88888.00 2007-06-03 06:57:23.750 154 12319.17 90.83 55410.55 88888.00 2007-06-03 06:57:23.875 154 12319.10 90.83 55410.53 88888.00 2007-06-03 06:57:24.000 154 12319.12 90.83 55410.50 88888.00 2007-06-03 06:57:24.125 154 12319.20 90.78 55410.50 88888.00 2007-06-03 06:57:24.250 154 12319.23 90.80 55410.55 88888.00 2007-06-03 06:57:24.375 154 12319.23 90.83 55410.53 88888.00 2007-06-03 06:57:24.500 154 12319.23 90.78 55410.50 88888.00 2007-06-03 06:57:24.625 154 12319.17 90.78 55410.53 88888.00 2007-06-03 06:57:24.750 154 12319.15 90.83 55410.53 88888.00 2007-06-03 06:57:24.875 154 12319.17 90.80 55410.50 88888.00 2007-06-03 06:57:25.000 154 12319.23 90.83 55410.53 88888.00 2007-06-03 06:57:25.125 154 12319.25 90.80 55410.50 88888.00 2007-06-03 06:57:25.250 154 12319.23 90.75 55410.50 88888.00 2007-06-03 06:57:25.375 154 12319.27 90.78 55410.53 88888.00 2007-06-03 06:57:25.500 154 12319.33 90.80 55410.55 88888.00 2007-06-03 06:57:25.625 154 12319.27 90.75 55410.53 88888.00 2007-06-03 06:57:25.750 154 12319.27 90.78 55410.53 88888.00 2007-06-03 06:57:25.875 154 12319.27 90.80 55410.55 88888.00 2007-06-03 06:57:26.000 154 12319.30 90.80 55410.55 88888.00 2007-06-03 06:57:26.125 154 12319.20 90.70 55410.50 88888.00 2007-06-03 06:57:26.250 154 12319.17 90.70 55410.47 88888.00 2007-06-03 06:57:26.375 154 12319.17 90.75 55410.47 88888.00 2007-06-03 06:57:26.500 154 12319.20 90.72 55410.50 88888.00 2007-06-03 06:57:26.625 154 12319.17 90.72 55410.53 88888.00 2007-06-03 06:57:26.750 154 12319.20 90.70 55410.53 88888.00 2007-06-03 06:57:26.875 154 12319.17 90.67 55410.50 88888.00 2007-06-03 06:57:27.000 154 12319.15 90.70 55410.50 88888.00 2007-06-03 06:57:27.125 154 12319.17 90.75 55410.53 88888.00 2007-06-03 06:57:27.250 154 12319.20 90.75 55410.55 88888.00 2007-06-03 06:57:27.375 154 12319.17 90.75 55410.55 88888.00 2007-06-03 06:57:27.500 154 12319.23 90.78 55410.50 88888.00 2007-06-03 06:57:27.625 154 12319.27 90.75 55410.53 88888.00 2007-06-03 06:57:27.750 154 12319.33 90.80 55410.53 88888.00 2007-06-03 06:57:27.875 154 12319.35 90.85 55410.53 88888.00 2007-06-03 06:57:28.000 154 12319.33 90.78 55410.53 88888.00 2007-06-03 06:57:28.125 154 12319.33 90.80 55410.47 88888.00 2007-06-03 06:57:28.250 154 12319.25 90.83 55410.50 88888.00 2007-06-03 06:57:28.375 154 12319.33 90.85 55410.50 88888.00 2007-06-03 06:57:28.500 154 12319.27 90.83 55410.50 88888.00 2007-06-03 06:57:28.625 154 12319.25 90.83 55410.50 88888.00 2007-06-03 06:57:28.750 154 12319.23 90.78 55410.50 88888.00 2007-06-03 06:57:28.875 154 12319.15 90.75 55410.47 88888.00 2007-06-03 06:57:29.000 154 12319.15 90.72 55410.47 88888.00 2007-06-03 06:57:29.125 154 12319.20 90.72 55410.47 88888.00 2007-06-03 06:57:29.250 154 12319.30 90.72 55410.47 88888.00 2007-06-03 06:57:29.375 154 12319.25 90.70 55410.45 88888.00 2007-06-03 06:57:29.500 154 12319.23 90.67 55410.47 88888.00 2007-06-03 06:57:29.625 154 12319.23 90.70 55410.47 88888.00 2007-06-03 06:57:29.750 154 12319.23 90.75 55410.50 88888.00 2007-06-03 06:57:29.875 154 12319.23 90.75 55410.47 88888.00 2007-06-03 06:57:30.000 154 12319.17 90.70 55410.45 88888.00 2007-06-03 06:57:30.125 154 12319.20 90.72 55410.47 88888.00 2007-06-03 06:57:30.250 154 12319.20 90.72 55410.50 88888.00 2007-06-03 06:57:30.375 154 12319.23 90.75 55410.50 88888.00 2007-06-03 06:57:30.500 154 12319.23 90.78 55410.50 88888.00 2007-06-03 06:57:30.625 154 12319.23 90.80 55410.50 88888.00 2007-06-03 06:57:30.750 154 12319.23 90.75 55410.50 88888.00 2007-06-03 06:57:30.875 154 12319.20 90.70 55410.50 88888.00 2007-06-03 06:57:31.000 154 12319.20 90.70 55410.47 88888.00 2007-06-03 06:57:31.125 154 12319.20 90.72 55410.50 88888.00 2007-06-03 06:57:31.250 154 12319.17 90.70 55410.50 88888.00 2007-06-03 06:57:31.375 154 12319.17 90.72 55410.50 88888.00 2007-06-03 06:57:31.500 154 12319.23 90.75 55410.47 88888.00 2007-06-03 06:57:31.625 154 12319.23 90.72 55410.47 88888.00 2007-06-03 06:57:31.750 154 12319.27 90.70 55410.47 88888.00 2007-06-03 06:57:31.875 154 12319.35 90.70 55410.50 88888.00 2007-06-03 06:57:32.000 154 12319.30 90.75 55410.50 88888.00 2007-06-03 06:57:32.125 154 12319.27 90.75 55410.50 88888.00 2007-06-03 06:57:32.250 154 12319.23 90.72 55410.53 88888.00 2007-06-03 06:57:32.375 154 12319.23 90.70 55410.53 88888.00 2007-06-03 06:57:32.500 154 12319.20 90.67 55410.53 88888.00 2007-06-03 06:57:32.625 154 12319.23 90.75 55410.50 88888.00 2007-06-03 06:57:32.750 154 12319.17 90.70 55410.50 88888.00 2007-06-03 06:57:32.875 154 12319.10 90.65 55410.50 88888.00 2007-06-03 06:57:33.000 154 12319.10 90.67 55410.50 88888.00 2007-06-03 06:57:33.125 154 12319.15 90.65 55410.53 88888.00 2007-06-03 06:57:33.250 154 12319.20 90.65 55410.55 88888.00 2007-06-03 06:57:33.375 154 12319.25 90.65 55410.53 88888.00 2007-06-03 06:57:33.500 154 12319.27 90.67 55410.53 88888.00 2007-06-03 06:57:33.625 154 12319.25 90.72 55410.55 88888.00 2007-06-03 06:57:33.750 154 12319.20 90.67 55410.53 88888.00 2007-06-03 06:57:33.875 154 12319.23 90.70 55410.53 88888.00 2007-06-03 06:57:34.000 154 12319.30 90.72 55410.55 88888.00 2007-06-03 06:57:34.125 154 12319.35 90.70 55410.55 88888.00 2007-06-03 06:57:34.250 154 12319.33 90.70 55410.53 88888.00 2007-06-03 06:57:34.375 154 12319.27 90.70 55410.53 88888.00 2007-06-03 06:57:34.500 154 12319.17 90.65 55410.53 88888.00 2007-06-03 06:57:34.625 154 12319.12 90.67 55410.55 88888.00 2007-06-03 06:57:34.750 154 12319.15 90.70 55410.53 88888.00 2007-06-03 06:57:34.875 154 12319.17 90.72 55410.53 88888.00 2007-06-03 06:57:35.000 154 12319.30 90.72 55410.55 88888.00 2007-06-03 06:57:35.125 154 12319.30 90.67 55410.50 88888.00 2007-06-03 06:57:35.250 154 12319.20 90.67 55410.50 88888.00 2007-06-03 06:57:35.375 154 12319.17 90.67 55410.55 88888.00 2007-06-03 06:57:35.500 154 12319.17 90.70 55410.55 88888.00 2007-06-03 06:57:35.625 154 12319.15 90.75 55410.53 88888.00 2007-06-03 06:57:35.750 154 12319.12 90.72 55410.55 88888.00 2007-06-03 06:57:35.875 154 12319.12 90.62 55410.53 88888.00 2007-06-03 06:57:36.000 154 12319.08 90.62 55410.53 88888.00 2007-06-03 06:57:36.125 154 12319.10 90.65 55410.53 88888.00 2007-06-03 06:57:36.250 154 12319.17 90.70 55410.55 88888.00 2007-06-03 06:57:36.375 154 12319.25 90.72 55410.57 88888.00 2007-06-03 06:57:36.500 154 12319.20 90.67 55410.57 88888.00 2007-06-03 06:57:36.625 154 12319.10 90.65 55410.53 88888.00 2007-06-03 06:57:36.750 154 12319.15 90.67 55410.55 88888.00 2007-06-03 06:57:36.875 154 12319.17 90.65 55410.55 88888.00 2007-06-03 06:57:37.000 154 12319.17 90.62 55410.55 88888.00 2007-06-03 06:57:37.125 154 12319.10 90.62 55410.53 88888.00 2007-06-03 06:57:37.250 154 12319.12 90.67 55410.57 88888.00 2007-06-03 06:57:37.375 154 12319.12 90.72 55410.57 88888.00 2007-06-03 06:57:37.500 154 12319.05 90.67 55410.57 88888.00 2007-06-03 06:57:37.625 154 12319.08 90.67 55410.57 88888.00 2007-06-03 06:57:37.750 154 12319.08 90.70 55410.55 88888.00 2007-06-03 06:57:37.875 154 12319.08 90.72 55410.55 88888.00 2007-06-03 06:57:38.000 154 12319.10 90.70 55410.60 88888.00 2007-06-03 06:57:38.125 154 12319.08 90.65 55410.60 88888.00 2007-06-03 06:57:38.250 154 12319.10 90.67 55410.60 88888.00 2007-06-03 06:57:38.375 154 12319.08 90.62 55410.55 88888.00 2007-06-03 06:57:38.500 154 12319.10 90.58 55410.53 88888.00 2007-06-03 06:57:38.625 154 12319.12 90.65 55410.55 88888.00 2007-06-03 06:57:38.750 154 12319.20 90.70 55410.57 88888.00 2007-06-03 06:57:38.875 154 12319.23 90.70 55410.57 88888.00 2007-06-03 06:57:39.000 154 12319.17 90.67 55410.53 88888.00 2007-06-03 06:57:39.125 154 12319.12 90.65 55410.53 88888.00 2007-06-03 06:57:39.250 154 12319.15 90.67 55410.57 88888.00 2007-06-03 06:57:39.375 154 12319.23 90.75 55410.57 88888.00 2007-06-03 06:57:39.500 154 12319.23 90.65 55410.55 88888.00 2007-06-03 06:57:39.625 154 12319.20 90.67 55410.53 88888.00 2007-06-03 06:57:39.750 154 12319.17 90.67 55410.53 88888.00 2007-06-03 06:57:39.875 154 12319.10 90.65 55410.55 88888.00 2007-06-03 06:57:40.000 154 12319.08 90.65 55410.55 88888.00 2007-06-03 06:57:40.125 154 12319.05 90.67 55410.57 88888.00 2007-06-03 06:57:40.250 154 12319.00 90.67 55410.57 88888.00 2007-06-03 06:57:40.375 154 12319.05 90.67 55410.53 88888.00 2007-06-03 06:57:40.500 154 12318.98 90.65 55410.50 88888.00 2007-06-03 06:57:40.625 154 12319.05 90.70 55410.55 88888.00 2007-06-03 06:57:40.750 154 12319.05 90.72 55410.55 88888.00 2007-06-03 06:57:40.875 154 12319.02 90.70 55410.57 88888.00 2007-06-03 06:57:41.000 154 12319.05 90.70 55410.57 88888.00 2007-06-03 06:57:41.125 154 12319.00 90.67 55410.57 88888.00 2007-06-03 06:57:41.250 154 12319.00 90.65 55410.55 88888.00 2007-06-03 06:57:41.375 154 12319.02 90.62 55410.53 88888.00 2007-06-03 06:57:41.500 154 12318.98 90.60 55410.47 88888.00 2007-06-03 06:57:41.625 154 12318.92 90.60 55410.50 88888.00 2007-06-03 06:57:41.750 154 12319.00 90.62 55410.50 88888.00 2007-06-03 06:57:41.875 154 12319.02 90.72 55410.53 88888.00 2007-06-03 06:57:42.000 154 12319.02 90.78 55410.55 88888.00 2007-06-03 06:57:42.125 154 12319.02 90.72 55410.55 88888.00 2007-06-03 06:57:42.250 154 12319.00 90.70 55410.55 88888.00 2007-06-03 06:57:42.375 154 12318.98 90.67 55410.57 88888.00 2007-06-03 06:57:42.500 154 12318.98 90.67 55410.55 88888.00 2007-06-03 06:57:42.625 154 12318.98 90.67 55410.55 88888.00 2007-06-03 06:57:42.750 154 12319.05 90.70 55410.57 88888.00 2007-06-03 06:57:42.875 154 12319.10 90.70 55410.55 88888.00 2007-06-03 06:57:43.000 154 12319.05 90.70 55410.53 88888.00 2007-06-03 06:57:43.125 154 12319.02 90.67 55410.55 88888.00 2007-06-03 06:57:43.250 154 12319.05 90.65 55410.55 88888.00 2007-06-03 06:57:43.375 154 12319.10 90.70 55410.55 88888.00 2007-06-03 06:57:43.500 154 12319.05 90.72 55410.57 88888.00 2007-06-03 06:57:43.625 154 12319.08 90.67 55410.53 88888.00 2007-06-03 06:57:43.750 154 12319.12 90.65 55410.55 88888.00 2007-06-03 06:57:43.875 154 12319.17 90.67 55410.53 88888.00 2007-06-03 06:57:44.000 154 12319.15 90.62 55410.50 88888.00 2007-06-03 06:57:44.125 154 12319.10 90.62 55410.53 88888.00 2007-06-03 06:57:44.250 154 12319.02 90.67 55410.53 88888.00 2007-06-03 06:57:44.375 154 12319.02 90.67 55410.53 88888.00 2007-06-03 06:57:44.500 154 12319.00 90.70 55410.53 88888.00 2007-06-03 06:57:44.625 154 12319.05 90.70 55410.53 88888.00 2007-06-03 06:57:44.750 154 12319.10 90.70 55410.57 88888.00 2007-06-03 06:57:44.875 154 12319.10 90.70 55410.60 88888.00 2007-06-03 06:57:45.000 154 12319.10 90.75 55410.57 88888.00 2007-06-03 06:57:45.125 154 12319.08 90.70 55410.55 88888.00 2007-06-03 06:57:45.250 154 12319.08 90.70 55410.57 88888.00 2007-06-03 06:57:45.375 154 12319.05 90.70 55410.57 88888.00 2007-06-03 06:57:45.500 154 12319.00 90.62 55410.55 88888.00 2007-06-03 06:57:45.625 154 12318.90 90.65 55410.55 88888.00 2007-06-03 06:57:45.750 154 12318.95 90.72 55410.57 88888.00 2007-06-03 06:57:45.875 154 12319.02 90.70 55410.55 88888.00 2007-06-03 06:57:46.000 154 12319.00 90.67 55410.55 88888.00 2007-06-03 06:57:46.125 154 12318.88 90.62 55410.53 88888.00 2007-06-03 06:57:46.250 154 12318.92 90.62 55410.55 88888.00 2007-06-03 06:57:46.375 154 12319.05 90.70 55410.57 88888.00 2007-06-03 06:57:46.500 154 12319.12 90.72 55410.57 88888.00 2007-06-03 06:57:46.625 154 12319.10 90.72 55410.57 88888.00 2007-06-03 06:57:46.750 154 12319.02 90.67 55410.55 88888.00 2007-06-03 06:57:46.875 154 12319.00 90.70 55410.55 88888.00 2007-06-03 06:57:47.000 154 12318.92 90.67 55410.53 88888.00 2007-06-03 06:57:47.125 154 12318.95 90.70 55410.55 88888.00 2007-06-03 06:57:47.250 154 12318.92 90.67 55410.57 88888.00 2007-06-03 06:57:47.375 154 12318.90 90.72 55410.55 88888.00 2007-06-03 06:57:47.500 154 12318.92 90.70 55410.57 88888.00 2007-06-03 06:57:47.625 154 12318.98 90.67 55410.55 88888.00 2007-06-03 06:57:47.750 154 12319.00 90.70 55410.55 88888.00 2007-06-03 06:57:47.875 154 12319.00 90.70 55410.55 88888.00 2007-06-03 06:57:48.000 154 12319.05 90.70 55410.53 88888.00 2007-06-03 06:57:48.125 154 12319.02 90.67 55410.55 88888.00 2007-06-03 06:57:48.250 154 12319.00 90.75 55410.57 88888.00 2007-06-03 06:57:48.375 154 12319.05 90.72 55410.53 88888.00 2007-06-03 06:57:48.500 154 12319.05 90.72 55410.53 88888.00 2007-06-03 06:57:48.625 154 12319.05 90.72 55410.53 88888.00 2007-06-03 06:57:48.750 154 12319.08 90.70 55410.55 88888.00 2007-06-03 06:57:48.875 154 12319.02 90.67 55410.55 88888.00 2007-06-03 06:57:49.000 154 12319.00 90.72 55410.57 88888.00 2007-06-03 06:57:49.125 154 12319.00 90.75 55410.55 88888.00 2007-06-03 06:57:49.250 154 12318.98 90.72 55410.55 88888.00 2007-06-03 06:57:49.375 154 12319.00 90.70 55410.55 88888.00 2007-06-03 06:57:49.500 154 12318.95 90.65 55410.53 88888.00 2007-06-03 06:57:49.625 154 12319.00 90.60 55410.53 88888.00 2007-06-03 06:57:49.750 154 12319.05 90.67 55410.55 88888.00 2007-06-03 06:57:49.875 154 12319.08 90.72 55410.55 88888.00 2007-06-03 06:57:50.000 154 12319.05 90.65 55410.53 88888.00 2007-06-03 06:57:50.125 154 12319.05 90.67 55410.53 88888.00 2007-06-03 06:57:50.250 154 12318.98 90.67 55410.57 88888.00 2007-06-03 06:57:50.375 154 12318.90 90.67 55410.57 88888.00 2007-06-03 06:57:50.500 154 12318.90 90.70 55410.57 88888.00 2007-06-03 06:57:50.625 154 12318.92 90.70 55410.60 88888.00 2007-06-03 06:57:50.750 154 12319.00 90.75 55410.57 88888.00 2007-06-03 06:57:50.875 154 12319.02 90.70 55410.57 88888.00 2007-06-03 06:57:51.000 154 12318.95 90.65 55410.53 88888.00 2007-06-03 06:57:51.125 154 12318.83 90.67 55410.50 88888.00 2007-06-03 06:57:51.250 154 12318.77 90.70 55410.55 88888.00 2007-06-03 06:57:51.375 154 12318.95 90.70 55410.55 88888.00 2007-06-03 06:57:51.500 154 12319.05 90.65 55410.55 88888.00 2007-06-03 06:57:51.625 154 12319.05 90.72 55410.55 88888.00 2007-06-03 06:57:51.750 154 12319.00 90.70 55410.53 88888.00 2007-06-03 06:57:51.875 154 12319.00 90.70 55410.53 88888.00 2007-06-03 06:57:52.000 154 12319.05 90.70 55410.55 88888.00 2007-06-03 06:57:52.125 154 12319.05 90.72 55410.55 88888.00 2007-06-03 06:57:52.250 154 12318.92 90.67 55410.55 88888.00 2007-06-03 06:57:52.375 154 12318.90 90.62 55410.57 88888.00 2007-06-03 06:57:52.500 154 12318.92 90.62 55410.53 88888.00 2007-06-03 06:57:52.625 154 12319.05 90.67 55410.55 88888.00 2007-06-03 06:57:52.750 154 12319.10 90.70 55410.53 88888.00 2007-06-03 06:57:52.875 154 12319.08 90.67 55410.50 88888.00 2007-06-03 06:57:53.000 154 12319.05 90.65 55410.47 88888.00 2007-06-03 06:57:53.125 154 12319.05 90.70 55410.53 88888.00 2007-06-03 06:57:53.250 154 12319.05 90.72 55410.55 88888.00 2007-06-03 06:57:53.375 154 12319.05 90.70 55410.57 88888.00 2007-06-03 06:57:53.500 154 12318.98 90.67 55410.57 88888.00 2007-06-03 06:57:53.625 154 12318.98 90.65 55410.55 88888.00 2007-06-03 06:57:53.750 154 12319.00 90.67 55410.57 88888.00 2007-06-03 06:57:53.875 154 12318.98 90.75 55410.57 88888.00 2007-06-03 06:57:54.000 154 12318.92 90.67 55410.53 88888.00 2007-06-03 06:57:54.125 154 12318.90 90.62 55410.55 88888.00 2007-06-03 06:57:54.250 154 12318.90 90.70 55410.55 88888.00 2007-06-03 06:57:54.375 154 12318.92 90.72 55410.55 88888.00 2007-06-03 06:57:54.500 154 12318.98 90.72 55410.53 88888.00 2007-06-03 06:57:54.625 154 12319.02 90.75 55410.55 88888.00 2007-06-03 06:57:54.750 154 12319.00 90.75 55410.53 88888.00 2007-06-03 06:57:54.875 154 12318.95 90.72 55410.53 88888.00 2007-06-03 06:57:55.000 154 12318.92 90.67 55410.47 88888.00 2007-06-03 06:57:55.125 154 12318.92 90.62 55410.50 88888.00 2007-06-03 06:57:55.250 154 12318.85 90.65 55410.50 88888.00 2007-06-03 06:57:55.375 154 12318.85 90.67 55410.50 88888.00 2007-06-03 06:57:55.500 154 12318.88 90.65 55410.53 88888.00 2007-06-03 06:57:55.625 154 12318.92 90.70 55410.53 88888.00 2007-06-03 06:57:55.750 154 12318.95 90.75 55410.53 88888.00 2007-06-03 06:57:55.875 154 12318.92 90.78 55410.53 88888.00 2007-06-03 06:57:56.000 154 12318.90 90.70 55410.55 88888.00 2007-06-03 06:57:56.125 154 12318.98 90.67 55410.50 88888.00 2007-06-03 06:57:56.250 154 12318.92 90.62 55410.50 88888.00 2007-06-03 06:57:56.375 154 12318.92 90.70 55410.50 88888.00 2007-06-03 06:57:56.500 154 12318.95 90.70 55410.50 88888.00 2007-06-03 06:57:56.625 154 12318.95 90.65 55410.47 88888.00 2007-06-03 06:57:56.750 154 12318.92 90.67 55410.50 88888.00 2007-06-03 06:57:56.875 154 12318.92 90.70 55410.55 88888.00 2007-06-03 06:57:57.000 154 12318.88 90.70 55410.55 88888.00 2007-06-03 06:57:57.125 154 12318.92 90.70 55410.53 88888.00 2007-06-03 06:57:57.250 154 12318.98 90.72 55410.53 88888.00 2007-06-03 06:57:57.375 154 12319.05 90.78 55410.55 88888.00 2007-06-03 06:57:57.500 154 12318.95 90.78 55410.50 88888.00 2007-06-03 06:57:57.625 154 12318.92 90.70 55410.47 88888.00 2007-06-03 06:57:57.750 154 12319.00 90.75 55410.50 88888.00 2007-06-03 06:57:57.875 154 12319.00 90.78 55410.55 88888.00 2007-06-03 06:57:58.000 154 12318.98 90.72 55410.50 88888.00 2007-06-03 06:57:58.125 154 12318.95 90.70 55410.53 88888.00 2007-06-03 06:57:58.250 154 12318.92 90.70 55410.53 88888.00 2007-06-03 06:57:58.375 154 12318.98 90.72 55410.53 88888.00 2007-06-03 06:57:58.500 154 12319.02 90.78 55410.53 88888.00 2007-06-03 06:57:58.625 154 12318.98 90.80 55410.53 88888.00 2007-06-03 06:57:58.750 154 12318.92 90.72 55410.50 88888.00 2007-06-03 06:57:58.875 154 12318.95 90.75 55410.53 88888.00 2007-06-03 06:57:59.000 154 12318.95 90.78 55410.53 88888.00 2007-06-03 06:57:59.125 154 12318.88 90.78 55410.55 88888.00 2007-06-03 06:57:59.250 154 12318.88 90.78 55410.50 88888.00 2007-06-03 06:57:59.375 154 12318.90 90.75 55410.50 88888.00 2007-06-03 06:57:59.500 154 12318.90 90.75 55410.50 88888.00 2007-06-03 06:57:59.625 154 12318.92 90.80 55410.55 88888.00 2007-06-03 06:57:59.750 154 12318.90 90.78 55410.53 88888.00 2007-06-03 06:57:59.875 154 12318.88 90.72 55410.50 88888.00 2007-06-03 06:58:00.000 154 12318.90 90.75 55410.50 88888.00 2007-06-03 06:58:00.125 154 12318.95 90.72 55410.50 88888.00 2007-06-03 06:58:00.250 154 12318.90 90.72 55410.47 88888.00 2007-06-03 06:58:00.375 154 12318.85 90.72 55410.47 88888.00 2007-06-03 06:58:00.500 154 12318.88 90.70 55410.45 88888.00 2007-06-03 06:58:00.625 154 12318.90 90.72 55410.47 88888.00 2007-06-03 06:58:00.750 154 12318.92 90.75 55410.53 88888.00 2007-06-03 06:58:00.875 154 12318.90 90.72 55410.50 88888.00 2007-06-03 06:58:01.000 154 12318.92 90.72 55410.50 88888.00 2007-06-03 06:58:01.125 154 12318.95 90.70 55410.45 88888.00 2007-06-03 06:58:01.250 154 12318.92 90.67 55410.47 88888.00 2007-06-03 06:58:01.375 154 12318.90 90.72 55410.50 88888.00 2007-06-03 06:58:01.500 154 12318.90 90.72 55410.50 88888.00 2007-06-03 06:58:01.625 154 12318.95 90.75 55410.50 88888.00 2007-06-03 06:58:01.750 154 12319.02 90.75 55410.53 88888.00 2007-06-03 06:58:01.875 154 12319.10 90.72 55410.53 88888.00 2007-06-03 06:58:02.000 154 12319.08 90.75 55410.50 88888.00 2007-06-03 06:58:02.125 154 12319.08 90.75 55410.53 88888.00 2007-06-03 06:58:02.250 154 12318.98 90.65 55410.50 88888.00 2007-06-03 06:58:02.375 154 12318.90 90.65 55410.47 88888.00 2007-06-03 06:58:02.500 154 12318.95 90.75 55410.53 88888.00 2007-06-03 06:58:02.625 154 12319.02 90.78 55410.57 88888.00 2007-06-03 06:58:02.750 154 12319.05 90.78 55410.53 88888.00 2007-06-03 06:58:02.875 154 12319.02 90.75 55410.53 88888.00 2007-06-03 06:58:03.000 154 12318.95 90.78 55410.50 88888.00 2007-06-03 06:58:03.125 154 12318.98 90.75 55410.50 88888.00 2007-06-03 06:58:03.250 154 12319.00 90.78 55410.50 88888.00 2007-06-03 06:58:03.375 154 12319.05 90.78 55410.53 88888.00 2007-06-03 06:58:03.500 154 12319.05 90.70 55410.50 88888.00 2007-06-03 06:58:03.625 154 12319.05 90.70 55410.50 88888.00 2007-06-03 06:58:03.750 154 12319.10 90.72 55410.50 88888.00 2007-06-03 06:58:03.875 154 12319.05 90.72 55410.47 88888.00 2007-06-03 06:58:04.000 154 12319.05 90.70 55410.50 88888.00 2007-06-03 06:58:04.125 154 12319.05 90.65 55410.50 88888.00 2007-06-03 06:58:04.250 154 12319.00 90.65 55410.47 88888.00 2007-06-03 06:58:04.375 154 12318.98 90.70 55410.45 88888.00 2007-06-03 06:58:04.500 154 12318.92 90.72 55410.47 88888.00 2007-06-03 06:58:04.625 154 12318.95 90.70 55410.47 88888.00 2007-06-03 06:58:04.750 154 12318.98 90.70 55410.47 88888.00 2007-06-03 06:58:04.875 154 12318.98 90.70 55410.47 88888.00 2007-06-03 06:58:05.000 154 12319.00 90.67 55410.45 88888.00 2007-06-03 06:58:05.125 154 12318.98 90.62 55410.43 88888.00 2007-06-03 06:58:05.250 154 12318.92 90.67 55410.45 88888.00 2007-06-03 06:58:05.375 154 12318.98 90.70 55410.47 88888.00 2007-06-03 06:58:05.500 154 12319.00 90.70 55410.50 88888.00 2007-06-03 06:58:05.625 154 12319.02 90.72 55410.47 88888.00 2007-06-03 06:58:05.750 154 12319.02 90.70 55410.47 88888.00 2007-06-03 06:58:05.875 154 12319.00 90.65 55410.45 88888.00 2007-06-03 06:58:06.000 154 12318.95 90.67 55410.40 88888.00 2007-06-03 06:58:06.125 154 12318.95 90.70 55410.40 88888.00 2007-06-03 06:58:06.250 154 12319.00 90.75 55410.43 88888.00 2007-06-03 06:58:06.375 154 12319.10 90.75 55410.43 88888.00 2007-06-03 06:58:06.500 154 12319.15 90.72 55410.45 88888.00 2007-06-03 06:58:06.625 154 12319.10 90.72 55410.45 88888.00 2007-06-03 06:58:06.750 154 12319.02 90.72 55410.43 88888.00 2007-06-03 06:58:06.875 154 12319.05 90.67 55410.43 88888.00 2007-06-03 06:58:07.000 154 12319.02 90.70 55410.43 88888.00 2007-06-03 06:58:07.125 154 12319.02 90.67 55410.45 88888.00 2007-06-03 06:58:07.250 154 12319.00 90.70 55410.47 88888.00 2007-06-03 06:58:07.375 154 12318.98 90.72 55410.47 88888.00 2007-06-03 06:58:07.500 154 12319.00 90.72 55410.47 88888.00 2007-06-03 06:58:07.625 154 12319.02 90.65 55410.43 88888.00 2007-06-03 06:58:07.750 154 12319.00 90.70 55410.43 88888.00 2007-06-03 06:58:07.875 154 12319.00 90.72 55410.45 88888.00 2007-06-03 06:58:08.000 154 12319.02 90.75 55410.45 88888.00 2007-06-03 06:58:08.125 154 12319.02 90.72 55410.45 88888.00 2007-06-03 06:58:08.250 154 12319.02 90.70 55410.45 88888.00 2007-06-03 06:58:08.375 154 12319.10 90.72 55410.45 88888.00 2007-06-03 06:58:08.500 154 12319.08 90.75 55410.45 88888.00 2007-06-03 06:58:08.625 154 12319.10 90.80 55410.47 88888.00 2007-06-03 06:58:08.750 154 12319.12 90.75 55410.47 88888.00 2007-06-03 06:58:08.875 154 12319.08 90.70 55410.47 88888.00 2007-06-03 06:58:09.000 154 12319.08 90.72 55410.47 88888.00 2007-06-03 06:58:09.125 154 12319.10 90.80 55410.47 88888.00 2007-06-03 06:58:09.250 154 12318.98 90.72 55410.45 88888.00 2007-06-03 06:58:09.375 154 12318.98 90.72 55410.45 88888.00 2007-06-03 06:58:09.500 154 12319.05 90.67 55410.47 88888.00 2007-06-03 06:58:09.625 154 12319.05 90.72 55410.47 88888.00 2007-06-03 06:58:09.750 154 12319.02 90.75 55410.45 88888.00 2007-06-03 06:58:09.875 154 12318.98 90.70 55410.43 88888.00 2007-06-03 06:58:10.000 154 12318.98 90.72 55410.45 88888.00 2007-06-03 06:58:10.125 154 12319.08 90.83 55410.50 88888.00 2007-06-03 06:58:10.250 154 12319.12 90.83 55410.47 88888.00 2007-06-03 06:58:10.375 154 12319.12 90.83 55410.47 88888.00 2007-06-03 06:58:10.500 154 12319.02 90.75 55410.45 88888.00 2007-06-03 06:58:10.625 154 12319.05 90.78 55410.45 88888.00 2007-06-03 06:58:10.750 154 12319.08 90.75 55410.45 88888.00 2007-06-03 06:58:10.875 154 12319.08 90.72 55410.45 88888.00 2007-06-03 06:58:11.000 154 12319.08 90.70 55410.45 88888.00 2007-06-03 06:58:11.125 154 12319.08 90.78 55410.45 88888.00 2007-06-03 06:58:11.250 154 12319.08 90.80 55410.45 88888.00 2007-06-03 06:58:11.375 154 12319.05 90.78 55410.45 88888.00 2007-06-03 06:58:11.500 154 12319.05 90.72 55410.43 88888.00 2007-06-03 06:58:11.625 154 12319.02 90.67 55410.45 88888.00 2007-06-03 06:58:11.750 154 12318.98 90.70 55410.47 88888.00 2007-06-03 06:58:11.875 154 12318.92 90.70 55410.45 88888.00 2007-06-03 06:58:12.000 154 12318.98 90.70 55410.45 88888.00 2007-06-03 06:58:12.125 154 12319.02 90.72 55410.47 88888.00 2007-06-03 06:58:12.250 154 12319.02 90.70 55410.50 88888.00 2007-06-03 06:58:12.375 154 12319.10 90.72 55410.47 88888.00 2007-06-03 06:58:12.500 154 12319.10 90.70 55410.47 88888.00 2007-06-03 06:58:12.625 154 12319.02 90.72 55410.47 88888.00 2007-06-03 06:58:12.750 154 12319.02 90.72 55410.47 88888.00 2007-06-03 06:58:12.875 154 12319.00 90.70 55410.45 88888.00 2007-06-03 06:58:13.000 154 12318.98 90.75 55410.47 88888.00 2007-06-03 06:58:13.125 154 12319.00 90.78 55410.47 88888.00 2007-06-03 06:58:13.250 154 12318.95 90.72 55410.50 88888.00 2007-06-03 06:58:13.375 154 12319.02 90.75 55410.53 88888.00 2007-06-03 06:58:13.500 154 12319.00 90.75 55410.53 88888.00 2007-06-03 06:58:13.625 154 12319.02 90.72 55410.47 88888.00 2007-06-03 06:58:13.750 154 12319.02 90.72 55410.47 88888.00 2007-06-03 06:58:13.875 154 12318.92 90.70 55410.47 88888.00 2007-06-03 06:58:14.000 154 12318.95 90.70 55410.47 88888.00 2007-06-03 06:58:14.125 154 12318.92 90.72 55410.45 88888.00 2007-06-03 06:58:14.250 154 12318.98 90.70 55410.47 88888.00 2007-06-03 06:58:14.375 154 12318.98 90.65 55410.47 88888.00 2007-06-03 06:58:14.500 154 12318.92 90.67 55410.47 88888.00 2007-06-03 06:58:14.625 154 12318.88 90.70 55410.47 88888.00 2007-06-03 06:58:14.750 154 12318.80 90.70 55410.47 88888.00 2007-06-03 06:58:14.875 154 12318.85 90.65 55410.47 88888.00 2007-06-03 06:58:15.000 154 12318.85 90.72 55410.45 88888.00 2007-06-03 06:58:15.125 154 12318.85 90.75 55410.50 88888.00 2007-06-03 06:58:15.250 154 12318.85 90.70 55410.50 88888.00 2007-06-03 06:58:15.375 154 12318.80 90.65 55410.47 88888.00 2007-06-03 06:58:15.500 154 12318.75 90.67 55410.45 88888.00 2007-06-03 06:58:15.625 154 12318.80 90.70 55410.45 88888.00 2007-06-03 06:58:15.750 154 12318.77 90.67 55410.43 88888.00 2007-06-03 06:58:15.875 154 12318.83 90.72 55410.45 88888.00 2007-06-03 06:58:16.000 154 12318.90 90.78 55410.45 88888.00 2007-06-03 06:58:16.125 154 12318.88 90.70 55410.47 88888.00 2007-06-03 06:58:16.250 154 12318.83 90.65 55410.50 88888.00 2007-06-03 06:58:16.375 154 12318.83 90.70 55410.47 88888.00 2007-06-03 06:58:16.500 154 12318.73 90.70 55410.45 88888.00 2007-06-03 06:58:16.625 154 12318.75 90.72 55410.45 88888.00 2007-06-03 06:58:16.750 154 12318.80 90.70 55410.45 88888.00 2007-06-03 06:58:16.875 154 12318.83 90.67 55410.45 88888.00 2007-06-03 06:58:17.000 154 12318.83 90.72 55410.45 88888.00 2007-06-03 06:58:17.125 154 12318.73 90.72 55410.50 88888.00 2007-06-03 06:58:17.250 154 12318.65 90.70 55410.50 88888.00 2007-06-03 06:58:17.375 154 12318.67 90.72 55410.50 88888.00 2007-06-03 06:58:17.500 154 12318.75 90.72 55410.50 88888.00 2007-06-03 06:58:17.625 154 12318.77 90.75 55410.47 88888.00 2007-06-03 06:58:17.750 154 12318.77 90.72 55410.47 88888.00 2007-06-03 06:58:17.875 154 12318.88 90.70 55410.47 88888.00 2007-06-03 06:58:18.000 154 12318.85 90.67 55410.45 88888.00 2007-06-03 06:58:18.125 154 12318.77 90.67 55410.45 88888.00 2007-06-03 06:58:18.250 154 12318.80 90.67 55410.47 88888.00 2007-06-03 06:58:18.375 154 12318.85 90.67 55410.47 88888.00 2007-06-03 06:58:18.500 154 12318.77 90.67 55410.45 88888.00 2007-06-03 06:58:18.625 154 12318.70 90.70 55410.45 88888.00 2007-06-03 06:58:18.750 154 12318.70 90.67 55410.45 88888.00 2007-06-03 06:58:18.875 154 12318.73 90.70 55410.47 88888.00 2007-06-03 06:58:19.000 154 12318.73 90.70 55410.47 88888.00 2007-06-03 06:58:19.125 154 12318.70 90.72 55410.47 88888.00 2007-06-03 06:58:19.250 154 12318.67 90.67 55410.47 88888.00 2007-06-03 06:58:19.375 154 12318.75 90.70 55410.47 88888.00 2007-06-03 06:58:19.500 154 12318.80 90.70 55410.50 88888.00 2007-06-03 06:58:19.625 154 12318.80 90.70 55410.47 88888.00 2007-06-03 06:58:19.750 154 12318.73 90.72 55410.47 88888.00 2007-06-03 06:58:19.875 154 12318.77 90.75 55410.53 88888.00 2007-06-03 06:58:20.000 154 12318.75 90.75 55410.50 88888.00 2007-06-03 06:58:20.125 154 12318.77 90.72 55410.53 88888.00 2007-06-03 06:58:20.250 154 12318.77 90.75 55410.50 88888.00 2007-06-03 06:58:20.375 154 12318.75 90.75 55410.50 88888.00 2007-06-03 06:58:20.500 154 12318.65 90.72 55410.47 88888.00 2007-06-03 06:58:20.625 154 12318.60 90.70 55410.47 88888.00 2007-06-03 06:58:20.750 154 12318.60 90.72 55410.47 88888.00 2007-06-03 06:58:20.875 154 12318.65 90.78 55410.53 88888.00 2007-06-03 06:58:21.000 154 12318.75 90.80 55410.53 88888.00 2007-06-03 06:58:21.125 154 12318.75 90.75 55410.50 88888.00 2007-06-03 06:58:21.250 154 12318.70 90.72 55410.50 88888.00 2007-06-03 06:58:21.375 154 12318.70 90.67 55410.50 88888.00 2007-06-03 06:58:21.500 154 12318.65 90.72 55410.50 88888.00 2007-06-03 06:58:21.625 154 12318.67 90.75 55410.50 88888.00 2007-06-03 06:58:21.750 154 12318.67 90.72 55410.53 88888.00 2007-06-03 06:58:21.875 154 12318.70 90.65 55410.50 88888.00 2007-06-03 06:58:22.000 154 12318.73 90.72 55410.47 88888.00 2007-06-03 06:58:22.125 154 12318.70 90.70 55410.50 88888.00 2007-06-03 06:58:22.250 154 12318.73 90.67 55410.47 88888.00 2007-06-03 06:58:22.375 154 12318.75 90.67 55410.50 88888.00 2007-06-03 06:58:22.500 154 12318.73 90.70 55410.47 88888.00 2007-06-03 06:58:22.625 154 12318.70 90.75 55410.50 88888.00 2007-06-03 06:58:22.750 154 12318.73 90.72 55410.47 88888.00 2007-06-03 06:58:22.875 154 12318.77 90.75 55410.47 88888.00 2007-06-03 06:58:23.000 154 12318.73 90.78 55410.47 88888.00 2007-06-03 06:58:23.125 154 12318.65 90.72 55410.50 88888.00 2007-06-03 06:58:23.250 154 12318.65 90.70 55410.53 88888.00 2007-06-03 06:58:23.375 154 12318.70 90.75 55410.55 88888.00 2007-06-03 06:58:23.500 154 12318.70 90.72 55410.53 88888.00 2007-06-03 06:58:23.625 154 12318.65 90.70 55410.50 88888.00 2007-06-03 06:58:23.750 154 12318.65 90.65 55410.50 88888.00 2007-06-03 06:58:23.875 154 12318.73 90.70 55410.53 88888.00 2007-06-03 06:58:24.000 154 12318.73 90.70 55410.50 88888.00 2007-06-03 06:58:24.125 154 12318.67 90.70 55410.50 88888.00 2007-06-03 06:58:24.250 154 12318.70 90.70 55410.50 88888.00 2007-06-03 06:58:24.375 154 12318.73 90.72 55410.50 88888.00 2007-06-03 06:58:24.500 154 12318.73 90.72 55410.50 88888.00 2007-06-03 06:58:24.625 154 12318.75 90.72 55410.53 88888.00 2007-06-03 06:58:24.750 154 12318.70 90.75 55410.50 88888.00 2007-06-03 06:58:24.875 154 12318.70 90.75 55410.53 88888.00 2007-06-03 06:58:25.000 154 12318.70 90.72 55410.50 88888.00 2007-06-03 06:58:25.125 154 12318.62 90.72 55410.50 88888.00 2007-06-03 06:58:25.250 154 12318.52 90.72 55410.47 88888.00 2007-06-03 06:58:25.375 154 12318.60 90.78 55410.50 88888.00 2007-06-03 06:58:25.500 154 12318.65 90.80 55410.50 88888.00 2007-06-03 06:58:25.625 154 12318.65 90.80 55410.50 88888.00 2007-06-03 06:58:25.750 154 12318.58 90.72 55410.50 88888.00 2007-06-03 06:58:25.875 154 12318.60 90.75 55410.47 88888.00 2007-06-03 06:58:26.000 154 12318.60 90.70 55410.47 88888.00 2007-06-03 06:58:26.125 154 12318.62 90.70 55410.53 88888.00 2007-06-03 06:58:26.250 154 12318.58 90.75 55410.53 88888.00 2007-06-03 06:58:26.375 154 12318.55 90.78 55410.53 88888.00 2007-06-03 06:58:26.500 154 12318.55 90.72 55410.50 88888.00 2007-06-03 06:58:26.625 154 12318.52 90.72 55410.47 88888.00 2007-06-03 06:58:26.750 154 12318.50 90.72 55410.50 88888.00 2007-06-03 06:58:26.875 154 12318.55 90.72 55410.50 88888.00 2007-06-03 06:58:27.000 154 12318.60 90.72 55410.47 88888.00 2007-06-03 06:58:27.125 154 12318.58 90.78 55410.47 88888.00 2007-06-03 06:58:27.250 154 12318.60 90.72 55410.47 88888.00 2007-06-03 06:58:27.375 154 12318.62 90.70 55410.45 88888.00 2007-06-03 06:58:27.500 154 12318.62 90.75 55410.47 88888.00 2007-06-03 06:58:27.625 154 12318.60 90.72 55410.45 88888.00 2007-06-03 06:58:27.750 154 12318.52 90.70 55410.45 88888.00 2007-06-03 06:58:27.875 154 12318.52 90.72 55410.45 88888.00 2007-06-03 06:58:28.000 154 12318.55 90.78 55410.47 88888.00 2007-06-03 06:58:28.125 154 12318.58 90.75 55410.53 88888.00 2007-06-03 06:58:28.250 154 12318.52 90.67 55410.47 88888.00 2007-06-03 06:58:28.375 154 12318.50 90.70 55410.47 88888.00 2007-06-03 06:58:28.500 154 12318.50 90.70 55410.47 88888.00 2007-06-03 06:58:28.625 154 12318.52 90.70 55410.50 88888.00 2007-06-03 06:58:28.750 154 12318.50 90.72 55410.50 88888.00 2007-06-03 06:58:28.875 154 12318.48 90.72 55410.50 88888.00 2007-06-03 06:58:29.000 154 12318.55 90.75 55410.47 88888.00 2007-06-03 06:58:29.125 154 12318.60 90.70 55410.45 88888.00 2007-06-03 06:58:29.250 154 12318.60 90.70 55410.45 88888.00 2007-06-03 06:58:29.375 154 12318.67 90.75 55410.47 88888.00 2007-06-03 06:58:29.500 154 12318.67 90.78 55410.50 88888.00 2007-06-03 06:58:29.625 154 12318.65 90.75 55410.47 88888.00 2007-06-03 06:58:29.750 154 12318.65 90.72 55410.47 88888.00 2007-06-03 06:58:29.875 154 12318.67 90.78 55410.50 88888.00 2007-06-03 06:58:30.000 154 12318.67 90.78 55410.47 88888.00 2007-06-03 06:58:30.125 154 12318.70 90.75 55410.47 88888.00 2007-06-03 06:58:30.250 154 12318.73 90.75 55410.47 88888.00 2007-06-03 06:58:30.375 154 12318.70 90.72 55410.47 88888.00 2007-06-03 06:58:30.500 154 12318.70 90.70 55410.45 88888.00 2007-06-03 06:58:30.625 154 12318.73 90.72 55410.47 88888.00 2007-06-03 06:58:30.750 154 12318.67 90.75 55410.45 88888.00 2007-06-03 06:58:30.875 154 12318.62 90.78 55410.45 88888.00 2007-06-03 06:58:31.000 154 12318.62 90.78 55410.45 88888.00 2007-06-03 06:58:31.125 154 12318.67 90.78 55410.45 88888.00 2007-06-03 06:58:31.250 154 12318.70 90.78 55410.47 88888.00 2007-06-03 06:58:31.375 154 12318.73 90.75 55410.47 88888.00 2007-06-03 06:58:31.500 154 12318.67 90.67 55410.45 88888.00 2007-06-03 06:58:31.625 154 12318.65 90.78 55410.47 88888.00 2007-06-03 06:58:31.750 154 12318.65 90.72 55410.47 88888.00 2007-06-03 06:58:31.875 154 12318.62 90.72 55410.45 88888.00 2007-06-03 06:58:32.000 154 12318.62 90.67 55410.43 88888.00 2007-06-03 06:58:32.125 154 12318.62 90.72 55410.47 88888.00 2007-06-03 06:58:32.250 154 12318.67 90.75 55410.47 88888.00 2007-06-03 06:58:32.375 154 12318.73 90.75 55410.47 88888.00 2007-06-03 06:58:32.500 154 12318.65 90.75 55410.47 88888.00 2007-06-03 06:58:32.625 154 12318.60 90.72 55410.50 88888.00 2007-06-03 06:58:32.750 154 12318.65 90.75 55410.47 88888.00 2007-06-03 06:58:32.875 154 12318.65 90.72 55410.47 88888.00 2007-06-03 06:58:33.000 154 12318.52 90.65 55410.45 88888.00 2007-06-03 06:58:33.125 154 12318.55 90.67 55410.47 88888.00 2007-06-03 06:58:33.250 154 12318.55 90.65 55410.47 88888.00 2007-06-03 06:58:33.375 154 12318.62 90.70 55410.47 88888.00 2007-06-03 06:58:33.500 154 12318.70 90.80 55410.47 88888.00 2007-06-03 06:58:33.625 154 12318.70 90.80 55410.50 88888.00 2007-06-03 06:58:33.750 154 12318.67 90.78 55410.47 88888.00 2007-06-03 06:58:33.875 154 12318.67 90.72 55410.45 88888.00 2007-06-03 06:58:34.000 154 12318.62 90.70 55410.45 88888.00 2007-06-03 06:58:34.125 154 12318.65 90.72 55410.47 88888.00 2007-06-03 06:58:34.250 154 12318.73 90.78 55410.45 88888.00 2007-06-03 06:58:34.375 154 12318.80 90.80 55410.47 88888.00 2007-06-03 06:58:34.500 154 12318.83 90.85 55410.50 88888.00 2007-06-03 06:58:34.625 154 12318.70 90.80 55410.50 88888.00 2007-06-03 06:58:34.750 154 12318.70 90.75 55410.47 88888.00 2007-06-03 06:58:34.875 154 12318.73 90.72 55410.45 88888.00 2007-06-03 06:58:35.000 154 12318.75 90.75 55410.43 88888.00 2007-06-03 06:58:35.125 154 12318.77 90.75 55410.47 88888.00 2007-06-03 06:58:35.250 154 12318.75 90.75 55410.50 88888.00 2007-06-03 06:58:35.375 154 12318.80 90.78 55410.47 88888.00 2007-06-03 06:58:35.500 154 12318.73 90.80 55410.45 88888.00 2007-06-03 06:58:35.625 154 12318.62 90.78 55410.45 88888.00 2007-06-03 06:58:35.750 154 12318.67 90.78 55410.47 88888.00 2007-06-03 06:58:35.875 154 12318.70 90.78 55410.45 88888.00 2007-06-03 06:58:36.000 154 12318.65 90.78 55410.43 88888.00 2007-06-03 06:58:36.125 154 12318.60 90.78 55410.43 88888.00 2007-06-03 06:58:36.250 154 12318.55 90.70 55410.43 88888.00 2007-06-03 06:58:36.375 154 12318.65 90.78 55410.47 88888.00 2007-06-03 06:58:36.500 154 12318.75 90.80 55410.47 88888.00 2007-06-03 06:58:36.625 154 12318.75 90.78 55410.47 88888.00 2007-06-03 06:58:36.750 154 12318.67 90.72 55410.45 88888.00 2007-06-03 06:58:36.875 154 12318.67 90.78 55410.47 88888.00 2007-06-03 06:58:37.000 154 12318.73 90.85 55410.50 88888.00 2007-06-03 06:58:37.125 154 12318.67 90.80 55410.45 88888.00 2007-06-03 06:58:37.250 154 12318.65 90.70 55410.43 88888.00 2007-06-03 06:58:37.375 154 12318.62 90.72 55410.45 88888.00 2007-06-03 06:58:37.500 154 12318.62 90.78 55410.45 88888.00 2007-06-03 06:58:37.625 154 12318.62 90.78 55410.45 88888.00 2007-06-03 06:58:37.750 154 12318.67 90.83 55410.45 88888.00 2007-06-03 06:58:37.875 154 12318.65 90.80 55410.45 88888.00 2007-06-03 06:58:38.000 154 12318.73 90.80 55410.43 88888.00 2007-06-03 06:58:38.125 154 12318.73 90.75 55410.47 88888.00 2007-06-03 06:58:38.250 154 12318.67 90.75 55410.47 88888.00 2007-06-03 06:58:38.375 154 12318.67 90.78 55410.45 88888.00 2007-06-03 06:58:38.500 154 12318.73 90.78 55410.45 88888.00 2007-06-03 06:58:38.625 154 12318.73 90.78 55410.45 88888.00 2007-06-03 06:58:38.750 154 12318.75 90.78 55410.47 88888.00 2007-06-03 06:58:38.875 154 12318.70 90.75 55410.47 88888.00 2007-06-03 06:58:39.000 154 12318.60 90.78 55410.43 88888.00 2007-06-03 06:58:39.125 154 12318.60 90.75 55410.45 88888.00 2007-06-03 06:58:39.250 154 12318.67 90.70 55410.47 88888.00 2007-06-03 06:58:39.375 154 12318.73 90.78 55410.47 88888.00 2007-06-03 06:58:39.500 154 12318.70 90.75 55410.47 88888.00 2007-06-03 06:58:39.625 154 12318.67 90.78 55410.47 88888.00 2007-06-03 06:58:39.750 154 12318.65 90.75 55410.45 88888.00 2007-06-03 06:58:39.875 154 12318.67 90.70 55410.43 88888.00 2007-06-03 06:58:40.000 154 12318.67 90.72 55410.45 88888.00 2007-06-03 06:58:40.125 154 12318.65 90.78 55410.45 88888.00 2007-06-03 06:58:40.250 154 12318.58 90.75 55410.45 88888.00 2007-06-03 06:58:40.375 154 12318.62 90.75 55410.45 88888.00 2007-06-03 06:58:40.500 154 12318.75 90.80 55410.45 88888.00 2007-06-03 06:58:40.625 154 12318.80 90.80 55410.45 88888.00 2007-06-03 06:58:40.750 154 12318.83 90.85 55410.47 88888.00 2007-06-03 06:58:40.875 154 12318.80 90.85 55410.50 88888.00 2007-06-03 06:58:41.000 154 12318.70 90.80 55410.45 88888.00 2007-06-03 06:58:41.125 154 12318.70 90.75 55410.43 88888.00 2007-06-03 06:58:41.250 154 12318.70 90.78 55410.45 88888.00 2007-06-03 06:58:41.375 154 12318.70 90.78 55410.43 88888.00 2007-06-03 06:58:41.500 154 12318.70 90.75 55410.45 88888.00 2007-06-03 06:58:41.625 154 12318.77 90.78 55410.47 88888.00 2007-06-03 06:58:41.750 154 12318.75 90.78 55410.45 88888.00 2007-06-03 06:58:41.875 154 12318.65 90.72 55410.43 88888.00 2007-06-03 06:58:42.000 154 12318.62 90.70 55410.43 88888.00 2007-06-03 06:58:42.125 154 12318.70 90.75 55410.47 88888.00 2007-06-03 06:58:42.250 154 12318.65 90.72 55410.45 88888.00 2007-06-03 06:58:42.375 154 12318.62 90.72 55410.43 88888.00 2007-06-03 06:58:42.500 154 12318.62 90.78 55410.45 88888.00 2007-06-03 06:58:42.625 154 12318.73 90.80 55410.43 88888.00 2007-06-03 06:58:42.750 154 12318.73 90.78 55410.45 88888.00 2007-06-03 06:58:42.875 154 12318.70 90.75 55410.45 88888.00 2007-06-03 06:58:43.000 154 12318.62 90.75 55410.45 88888.00 2007-06-03 06:58:43.125 154 12318.58 90.70 55410.43 88888.00 2007-06-03 06:58:43.250 154 12318.62 90.70 55410.45 88888.00 2007-06-03 06:58:43.375 154 12318.67 90.78 55410.45 88888.00 2007-06-03 06:58:43.500 154 12318.70 90.80 55410.40 88888.00 2007-06-03 06:58:43.625 154 12318.73 90.75 55410.43 88888.00 2007-06-03 06:58:43.750 154 12318.70 90.78 55410.43 88888.00 2007-06-03 06:58:43.875 154 12318.73 90.80 55410.45 88888.00 2007-06-03 06:58:44.000 154 12318.73 90.75 55410.45 88888.00 2007-06-03 06:58:44.125 154 12318.73 90.72 55410.43 88888.00 2007-06-03 06:58:44.250 154 12318.65 90.78 55410.43 88888.00 2007-06-03 06:58:44.375 154 12318.60 90.72 55410.40 88888.00 2007-06-03 06:58:44.500 154 12318.60 90.65 55410.43 88888.00 2007-06-03 06:58:44.625 154 12318.65 90.78 55410.45 88888.00 2007-06-03 06:58:44.750 154 12318.62 90.83 55410.45 88888.00 2007-06-03 06:58:44.875 154 12318.73 90.80 55410.43 88888.00 2007-06-03 06:58:45.000 154 12318.75 90.80 55410.43 88888.00 2007-06-03 06:58:45.125 154 12318.70 90.75 55410.45 88888.00 2007-06-03 06:58:45.250 154 12318.60 90.75 55410.45 88888.00 2007-06-03 06:58:45.375 154 12318.67 90.80 55410.45 88888.00 2007-06-03 06:58:45.500 154 12318.70 90.80 55410.45 88888.00 2007-06-03 06:58:45.625 154 12318.67 90.80 55410.45 88888.00 2007-06-03 06:58:45.750 154 12318.62 90.78 55410.43 88888.00 2007-06-03 06:58:45.875 154 12318.65 90.83 55410.40 88888.00 2007-06-03 06:58:46.000 154 12318.70 90.80 55410.40 88888.00 2007-06-03 06:58:46.125 154 12318.73 90.78 55410.40 88888.00 2007-06-03 06:58:46.250 154 12318.65 90.78 55410.45 88888.00 2007-06-03 06:58:46.375 154 12318.65 90.80 55410.45 88888.00 2007-06-03 06:58:46.500 154 12318.62 90.80 55410.45 88888.00 2007-06-03 06:58:46.625 154 12318.65 90.85 55410.45 88888.00 2007-06-03 06:58:46.750 154 12318.58 90.80 55410.43 88888.00 2007-06-03 06:58:46.875 154 12318.58 90.72 55410.43 88888.00 2007-06-03 06:58:47.000 154 12318.60 90.70 55410.45 88888.00 2007-06-03 06:58:47.125 154 12318.67 90.78 55410.45 88888.00 2007-06-03 06:58:47.250 154 12318.70 90.75 55410.43 88888.00 2007-06-03 06:58:47.375 154 12318.67 90.78 55410.43 88888.00 2007-06-03 06:58:47.500 154 12318.65 90.78 55410.40 88888.00 2007-06-03 06:58:47.625 154 12318.65 90.78 55410.43 88888.00 2007-06-03 06:58:47.750 154 12318.62 90.75 55410.43 88888.00 2007-06-03 06:58:47.875 154 12318.62 90.80 55410.45 88888.00 2007-06-03 06:58:48.000 154 12318.67 90.85 55410.47 88888.00 2007-06-03 06:58:48.125 154 12318.73 90.80 55410.45 88888.00 2007-06-03 06:58:48.250 154 12318.62 90.72 55410.45 88888.00 2007-06-03 06:58:48.375 154 12318.65 90.72 55410.45 88888.00 2007-06-03 06:58:48.500 154 12318.62 90.75 55410.45 88888.00 2007-06-03 06:58:48.625 154 12318.65 90.72 55410.45 88888.00 2007-06-03 06:58:48.750 154 12318.60 90.75 55410.45 88888.00 2007-06-03 06:58:48.875 154 12318.60 90.78 55410.45 88888.00 2007-06-03 06:58:49.000 154 12318.60 90.75 55410.45 88888.00 2007-06-03 06:58:49.125 154 12318.55 90.72 55410.47 88888.00 2007-06-03 06:58:49.250 154 12318.58 90.75 55410.47 88888.00 2007-06-03 06:58:49.375 154 12318.58 90.83 55410.47 88888.00 2007-06-03 06:58:49.500 154 12318.52 90.83 55410.50 88888.00 2007-06-03 06:58:49.625 154 12318.48 90.78 55410.47 88888.00 2007-06-03 06:58:49.750 154 12318.42 90.72 55410.45 88888.00 2007-06-03 06:58:49.875 154 12318.50 90.70 55410.47 88888.00 2007-06-03 06:58:50.000 154 12318.50 90.72 55410.47 88888.00 2007-06-03 06:58:50.125 154 12318.50 90.75 55410.47 88888.00 2007-06-03 06:58:50.250 154 12318.45 90.75 55410.47 88888.00 2007-06-03 06:58:50.375 154 12318.50 90.80 55410.47 88888.00 2007-06-03 06:58:50.500 154 12318.58 90.78 55410.50 88888.00 2007-06-03 06:58:50.625 154 12318.58 90.75 55410.43 88888.00 2007-06-03 06:58:50.750 154 12318.58 90.83 55410.43 88888.00 2007-06-03 06:58:50.875 154 12318.55 90.80 55410.45 88888.00 2007-06-03 06:58:51.000 154 12318.52 90.75 55410.45 88888.00 2007-06-03 06:58:51.125 154 12318.62 90.78 55410.43 88888.00 2007-06-03 06:58:51.250 154 12318.65 90.83 55410.45 88888.00 2007-06-03 06:58:51.375 154 12318.67 90.83 55410.47 88888.00 2007-06-03 06:58:51.500 154 12318.58 90.78 55410.50 88888.00 2007-06-03 06:58:51.625 154 12318.62 90.80 55410.47 88888.00 2007-06-03 06:58:51.750 154 12318.60 90.83 55410.47 88888.00 2007-06-03 06:58:51.875 154 12318.55 90.78 55410.47 88888.00 2007-06-03 06:58:52.000 154 12318.58 90.72 55410.47 88888.00 2007-06-03 06:58:52.125 154 12318.62 90.75 55410.45 88888.00 2007-06-03 06:58:52.250 154 12318.60 90.72 55410.47 88888.00 2007-06-03 06:58:52.375 154 12318.60 90.78 55410.47 88888.00 2007-06-03 06:58:52.500 154 12318.62 90.80 55410.45 88888.00 2007-06-03 06:58:52.625 154 12318.70 90.83 55410.50 88888.00 2007-06-03 06:58:52.750 154 12318.67 90.80 55410.47 88888.00 2007-06-03 06:58:52.875 154 12318.60 90.72 55410.43 88888.00 2007-06-03 06:58:53.000 154 12318.52 90.70 55410.43 88888.00 2007-06-03 06:58:53.125 154 12318.55 90.75 55410.45 88888.00 2007-06-03 06:58:53.250 154 12318.58 90.78 55410.50 88888.00 2007-06-03 06:58:53.375 154 12318.55 90.72 55410.47 88888.00 2007-06-03 06:58:53.500 154 12318.52 90.72 55410.45 88888.00 2007-06-03 06:58:53.625 154 12318.58 90.75 55410.47 88888.00 2007-06-03 06:58:53.750 154 12318.48 90.75 55410.45 88888.00 2007-06-03 06:58:53.875 154 12318.45 90.72 55410.47 88888.00 2007-06-03 06:58:54.000 154 12318.52 90.78 55410.47 88888.00 2007-06-03 06:58:54.125 154 12318.55 90.78 55410.45 88888.00 2007-06-03 06:58:54.250 154 12318.60 90.70 55410.50 88888.00 2007-06-03 06:58:54.375 154 12318.62 90.72 55410.47 88888.00 2007-06-03 06:58:54.500 154 12318.52 90.72 55410.53 88888.00 2007-06-03 06:58:54.625 154 12318.55 90.70 55410.50 88888.00 2007-06-03 06:58:54.750 154 12318.60 90.70 55410.53 88888.00 2007-06-03 06:58:54.875 154 12318.60 90.67 55410.50 88888.00 2007-06-03 06:58:55.000 154 12318.60 90.70 55410.50 88888.00 2007-06-03 06:58:55.125 154 12318.65 90.75 55410.47 88888.00 2007-06-03 06:58:55.250 154 12318.55 90.75 55410.47 88888.00 2007-06-03 06:58:55.375 154 12318.48 90.72 55410.43 88888.00 2007-06-03 06:58:55.500 154 12318.42 90.72 55410.45 88888.00 2007-06-03 06:58:55.625 154 12318.45 90.80 55410.50 88888.00 2007-06-03 06:58:55.750 154 12318.45 90.75 55410.47 88888.00 2007-06-03 06:58:55.875 154 12318.45 90.65 55410.45 88888.00 2007-06-03 06:58:56.000 154 12318.48 90.62 55410.43 88888.00 2007-06-03 06:58:56.125 154 12318.50 90.67 55410.45 88888.00 2007-06-03 06:58:56.250 154 12318.45 90.70 55410.45 88888.00 2007-06-03 06:58:56.375 154 12318.45 90.70 55410.47 88888.00 2007-06-03 06:58:56.500 154 12318.52 90.78 55410.47 88888.00 2007-06-03 06:58:56.625 154 12318.52 90.78 55410.50 88888.00 2007-06-03 06:58:56.750 154 12318.50 90.72 55410.47 88888.00 2007-06-03 06:58:56.875 154 12318.48 90.72 55410.45 88888.00 2007-06-03 06:58:57.000 154 12318.45 90.70 55410.45 88888.00 2007-06-03 06:58:57.125 154 12318.45 90.67 55410.47 88888.00 2007-06-03 06:58:57.250 154 12318.45 90.72 55410.47 88888.00 2007-06-03 06:58:57.375 154 12318.50 90.72 55410.47 88888.00 2007-06-03 06:58:57.500 154 12318.48 90.72 55410.45 88888.00 2007-06-03 06:58:57.625 154 12318.42 90.72 55410.45 88888.00 2007-06-03 06:58:57.750 154 12318.42 90.72 55410.47 88888.00 2007-06-03 06:58:57.875 154 12318.45 90.70 55410.47 88888.00 2007-06-03 06:58:58.000 154 12318.45 90.72 55410.50 88888.00 2007-06-03 06:58:58.125 154 12318.38 90.72 55410.53 88888.00 2007-06-03 06:58:58.250 154 12318.38 90.70 55410.50 88888.00 2007-06-03 06:58:58.375 154 12318.40 90.70 55410.45 88888.00 2007-06-03 06:58:58.500 154 12318.38 90.67 55410.45 88888.00 2007-06-03 06:58:58.625 154 12318.40 90.75 55410.45 88888.00 2007-06-03 06:58:58.750 154 12318.40 90.72 55410.47 88888.00 2007-06-03 06:58:58.875 154 12318.38 90.70 55410.47 88888.00 2007-06-03 06:58:59.000 154 12318.38 90.70 55410.45 88888.00 2007-06-03 06:58:59.125 154 12318.48 90.75 55410.47 88888.00 2007-06-03 06:58:59.250 154 12318.55 90.78 55410.50 88888.00 2007-06-03 06:58:59.375 154 12318.48 90.75 55410.47 88888.00 2007-06-03 06:58:59.500 154 12318.35 90.70 55410.45 88888.00 2007-06-03 06:58:59.625 154 12318.38 90.72 55410.45 88888.00 2007-06-03 06:58:59.750 154 12318.42 90.70 55410.45 88888.00 2007-06-03 06:58:59.875 154 12318.42 90.70 55410.47 88888.00 2007-06-03 06:59:00.000 154 12318.42 90.62 55410.43 88888.00 2007-06-03 06:59:00.125 154 12318.40 90.65 55410.45 88888.00 2007-06-03 06:59:00.250 154 12318.38 90.65 55410.47 88888.00 2007-06-03 06:59:00.375 154 12318.40 90.72 55410.47 88888.00 2007-06-03 06:59:00.500 154 12318.40 90.72 55410.45 88888.00 2007-06-03 06:59:00.625 154 12318.42 90.72 55410.45 88888.00 2007-06-03 06:59:00.750 154 12318.38 90.72 55410.45 88888.00 2007-06-03 06:59:00.875 154 12318.35 90.70 55410.47 88888.00 2007-06-03 06:59:01.000 154 12318.35 90.75 55410.47 88888.00 2007-06-03 06:59:01.125 154 12318.30 90.75 55410.47 88888.00 2007-06-03 06:59:01.250 154 12318.27 90.75 55410.45 88888.00 2007-06-03 06:59:01.375 154 12318.30 90.70 55410.47 88888.00 2007-06-03 06:59:01.500 154 12318.38 90.70 55410.47 88888.00 2007-06-03 06:59:01.625 154 12318.40 90.70 55410.43 88888.00 2007-06-03 06:59:01.750 154 12318.40 90.70 55410.43 88888.00 2007-06-03 06:59:01.875 154 12318.42 90.70 55410.45 88888.00 2007-06-03 06:59:02.000 154 12318.35 90.72 55410.45 88888.00 2007-06-03 06:59:02.125 154 12318.38 90.70 55410.47 88888.00 2007-06-03 06:59:02.250 154 12318.40 90.70 55410.45 88888.00 2007-06-03 06:59:02.375 154 12318.38 90.70 55410.45 88888.00 2007-06-03 06:59:02.500 154 12318.40 90.72 55410.47 88888.00 2007-06-03 06:59:02.625 154 12318.38 90.78 55410.47 88888.00 2007-06-03 06:59:02.750 154 12318.33 90.70 55410.47 88888.00 2007-06-03 06:59:02.875 154 12318.33 90.65 55410.45 88888.00 2007-06-03 06:59:03.000 154 12318.40 90.70 55410.47 88888.00 2007-06-03 06:59:03.125 154 12318.48 90.70 55410.47 88888.00 2007-06-03 06:59:03.250 154 12318.40 90.60 55410.47 88888.00 2007-06-03 06:59:03.375 154 12318.38 90.67 55410.45 88888.00 2007-06-03 06:59:03.500 154 12318.35 90.70 55410.47 88888.00 2007-06-03 06:59:03.625 154 12318.35 90.65 55410.45 88888.00 2007-06-03 06:59:03.750 154 12318.35 90.65 55410.45 88888.00 2007-06-03 06:59:03.875 154 12318.40 90.65 55410.45 88888.00 2007-06-03 06:59:04.000 154 12318.42 90.67 55410.45 88888.00 2007-06-03 06:59:04.125 154 12318.42 90.70 55410.45 88888.00 2007-06-03 06:59:04.250 154 12318.40 90.65 55410.47 88888.00 2007-06-03 06:59:04.375 154 12318.45 90.67 55410.47 88888.00 2007-06-03 06:59:04.500 154 12318.42 90.72 55410.50 88888.00 2007-06-03 06:59:04.625 154 12318.45 90.75 55410.53 88888.00 2007-06-03 06:59:04.750 154 12318.45 90.72 55410.50 88888.00 2007-06-03 06:59:04.875 154 12318.45 90.67 55410.53 88888.00 2007-06-03 06:59:05.000 154 12318.45 90.75 55410.53 88888.00 2007-06-03 06:59:05.125 154 12318.42 90.75 55410.47 88888.00 2007-06-03 06:59:05.250 154 12318.38 90.70 55410.47 88888.00 2007-06-03 06:59:05.375 154 12318.42 90.75 55410.47 88888.00 2007-06-03 06:59:05.500 154 12318.48 90.75 55410.50 88888.00 2007-06-03 06:59:05.625 154 12318.48 90.70 55410.45 88888.00 2007-06-03 06:59:05.750 154 12318.45 90.62 55410.45 88888.00 2007-06-03 06:59:05.875 154 12318.40 90.65 55410.45 88888.00 2007-06-03 06:59:06.000 154 12318.38 90.67 55410.47 88888.00 2007-06-03 06:59:06.125 154 12318.40 90.70 55410.47 88888.00 2007-06-03 06:59:06.250 154 12318.40 90.62 55410.45 88888.00 2007-06-03 06:59:06.375 154 12318.42 90.70 55410.43 88888.00 2007-06-03 06:59:06.500 154 12318.42 90.72 55410.43 88888.00 2007-06-03 06:59:06.625 154 12318.42 90.70 55410.45 88888.00 2007-06-03 06:59:06.750 154 12318.42 90.60 55410.40 88888.00 2007-06-03 06:59:06.875 154 12318.48 90.60 55410.43 88888.00 2007-06-03 06:59:07.000 154 12318.45 90.62 55410.45 88888.00 2007-06-03 06:59:07.125 154 12318.40 90.67 55410.45 88888.00 2007-06-03 06:59:07.250 154 12318.42 90.70 55410.45 88888.00 2007-06-03 06:59:07.375 154 12318.48 90.70 55410.47 88888.00 2007-06-03 06:59:07.500 154 12318.45 90.70 55410.47 88888.00 2007-06-03 06:59:07.625 154 12318.42 90.70 55410.53 88888.00 2007-06-03 06:59:07.750 154 12318.45 90.67 55410.47 88888.00 2007-06-03 06:59:07.875 154 12318.40 90.67 55410.47 88888.00 2007-06-03 06:59:08.000 154 12318.35 90.72 55410.45 88888.00 2007-06-03 06:59:08.125 154 12318.35 90.65 55410.45 88888.00 2007-06-03 06:59:08.250 154 12318.33 90.58 55410.43 88888.00 2007-06-03 06:59:08.375 154 12318.33 90.58 55410.45 88888.00 2007-06-03 06:59:08.500 154 12318.25 90.60 55410.45 88888.00 2007-06-03 06:59:08.625 154 12318.30 90.62 55410.45 88888.00 2007-06-03 06:59:08.750 154 12318.40 90.65 55410.45 88888.00 2007-06-03 06:59:08.875 154 12318.42 90.67 55410.47 88888.00 2007-06-03 06:59:09.000 154 12318.40 90.62 55410.45 88888.00 2007-06-03 06:59:09.125 154 12318.35 90.58 55410.43 88888.00 2007-06-03 06:59:09.250 154 12318.27 90.55 55410.40 88888.00 2007-06-03 06:59:09.375 154 12318.33 90.58 55410.43 88888.00 2007-06-03 06:59:09.500 154 12318.48 90.65 55410.45 88888.00 2007-06-03 06:59:09.625 154 12318.45 90.62 55410.45 88888.00 2007-06-03 06:59:09.750 154 12318.38 90.58 55410.43 88888.00 2007-06-03 06:59:09.875 154 12318.42 90.62 55410.43 88888.00 2007-06-03 06:59:10.000 154 12318.48 90.60 55410.40 88888.00 2007-06-03 06:59:10.125 154 12318.50 90.65 55410.45 88888.00 2007-06-03 06:59:10.250 154 12318.50 90.70 55410.45 88888.00 2007-06-03 06:59:10.375 154 12318.55 90.70 55410.45 88888.00 2007-06-03 06:59:10.500 154 12318.52 90.62 55410.40 88888.00 2007-06-03 06:59:10.625 154 12318.45 90.55 55410.38 88888.00 2007-06-03 06:59:10.750 154 12318.48 90.60 55410.43 88888.00 2007-06-03 06:59:10.875 154 12318.50 90.67 55410.43 88888.00 2007-06-03 06:59:11.000 154 12318.45 90.62 55410.43 88888.00 2007-06-03 06:59:11.125 154 12318.48 90.65 55410.43 88888.00 2007-06-03 06:59:11.250 154 12318.48 90.62 55410.43 88888.00 2007-06-03 06:59:11.375 154 12318.62 90.65 55410.43 88888.00 2007-06-03 06:59:11.500 154 12318.67 90.62 55410.43 88888.00 2007-06-03 06:59:11.625 154 12318.60 90.62 55410.40 88888.00 2007-06-03 06:59:11.750 154 12318.60 90.62 55410.40 88888.00 2007-06-03 06:59:11.875 154 12318.60 90.60 55410.40 88888.00 2007-06-03 06:59:12.000 154 12318.58 90.60 55410.40 88888.00 2007-06-03 06:59:12.125 154 12318.52 90.65 55410.40 88888.00 2007-06-03 06:59:12.250 154 12318.48 90.60 55410.40 88888.00 2007-06-03 06:59:12.375 154 12318.48 90.58 55410.40 88888.00 2007-06-03 06:59:12.500 154 12318.50 90.60 55410.40 88888.00 2007-06-03 06:59:12.625 154 12318.58 90.67 55410.45 88888.00 2007-06-03 06:59:12.750 154 12318.58 90.65 55410.45 88888.00 2007-06-03 06:59:12.875 154 12318.58 90.58 55410.40 88888.00 2007-06-03 06:59:13.000 154 12318.55 90.60 55410.40 88888.00 2007-06-03 06:59:13.125 154 12318.58 90.67 55410.45 88888.00 2007-06-03 06:59:13.250 154 12318.58 90.72 55410.45 88888.00 2007-06-03 06:59:13.375 154 12318.58 90.65 55410.43 88888.00 2007-06-03 06:59:13.500 154 12318.60 90.65 55410.40 88888.00 2007-06-03 06:59:13.625 154 12318.60 90.62 55410.40 88888.00 2007-06-03 06:59:13.750 154 12318.58 90.58 55410.35 88888.00 2007-06-03 06:59:13.875 154 12318.52 90.55 55410.38 88888.00 2007-06-03 06:59:14.000 154 12318.48 90.55 55410.40 88888.00 2007-06-03 06:59:14.125 154 12318.45 90.55 55410.40 88888.00 2007-06-03 06:59:14.250 154 12318.45 90.58 55410.43 88888.00 2007-06-03 06:59:14.375 154 12318.50 90.58 55410.45 88888.00 2007-06-03 06:59:14.500 154 12318.50 90.58 55410.40 88888.00 2007-06-03 06:59:14.625 154 12318.52 90.55 55410.38 88888.00 2007-06-03 06:59:14.750 154 12318.52 90.58 55410.40 88888.00 2007-06-03 06:59:14.875 154 12318.52 90.58 55410.45 88888.00 2007-06-03 06:59:15.000 154 12318.50 90.58 55410.40 88888.00 2007-06-03 06:59:15.125 154 12318.45 90.58 55410.40 88888.00 2007-06-03 06:59:15.250 154 12318.50 90.62 55410.40 88888.00 2007-06-03 06:59:15.375 154 12318.50 90.62 55410.38 88888.00 2007-06-03 06:59:15.500 154 12318.42 90.60 55410.40 88888.00 2007-06-03 06:59:15.625 154 12318.45 90.62 55410.43 88888.00 2007-06-03 06:59:15.750 154 12318.48 90.60 55410.43 88888.00 2007-06-03 06:59:15.875 154 12318.45 90.58 55410.40 88888.00 2007-06-03 06:59:16.000 154 12318.45 90.50 55410.40 88888.00 2007-06-03 06:59:16.125 154 12318.42 90.47 55410.38 88888.00 2007-06-03 06:59:16.250 154 12318.42 90.50 55410.43 88888.00 2007-06-03 06:59:16.375 154 12318.42 90.60 55410.43 88888.00 2007-06-03 06:59:16.500 154 12318.45 90.62 55410.45 88888.00 2007-06-03 06:59:16.625 154 12318.55 90.60 55410.40 88888.00 2007-06-03 06:59:16.750 154 12318.52 90.58 55410.40 88888.00 2007-06-03 06:59:16.875 154 12318.55 90.60 55410.43 88888.00 2007-06-03 06:59:17.000 154 12318.60 90.62 55410.38 88888.00 2007-06-03 06:59:17.125 154 12318.50 90.55 55410.40 88888.00 2007-06-03 06:59:17.250 154 12318.40 90.50 55410.40 88888.00 2007-06-03 06:59:17.375 154 12318.48 90.55 55410.38 88888.00 2007-06-03 06:59:17.500 154 12318.45 90.53 55410.38 88888.00 2007-06-03 06:59:17.625 154 12318.40 90.53 55410.38 88888.00 2007-06-03 06:59:17.750 154 12318.40 90.50 55410.40 88888.00 2007-06-03 06:59:17.875 154 12318.48 90.50 55410.38 88888.00 2007-06-03 06:59:18.000 154 12318.52 90.53 55410.38 88888.00 2007-06-03 06:59:18.125 154 12318.52 90.55 55410.43 88888.00 2007-06-03 06:59:18.250 154 12318.45 90.58 55410.40 88888.00 2007-06-03 06:59:18.375 154 12318.48 90.58 55410.40 88888.00 2007-06-03 06:59:18.500 154 12318.42 90.53 55410.38 88888.00 2007-06-03 06:59:18.625 154 12318.38 90.53 55410.40 88888.00 2007-06-03 06:59:18.750 154 12318.35 90.50 55410.40 88888.00 2007-06-03 06:59:18.875 154 12318.38 90.53 55410.43 88888.00 2007-06-03 06:59:19.000 154 12318.42 90.58 55410.43 88888.00 2007-06-03 06:59:19.125 154 12318.45 90.55 55410.43 88888.00 2007-06-03 06:59:19.250 154 12318.40 90.53 55410.45 88888.00 2007-06-03 06:59:19.375 154 12318.35 90.58 55410.45 88888.00 2007-06-03 06:59:19.500 154 12318.35 90.53 55410.40 88888.00 2007-06-03 06:59:19.625 154 12318.38 90.50 55410.40 88888.00 2007-06-03 06:59:19.750 154 12318.35 90.50 55410.38 88888.00 2007-06-03 06:59:19.875 154 12318.35 90.53 55410.38 88888.00 2007-06-03 06:59:20.000 154 12318.35 90.53 55410.40 88888.00 2007-06-03 06:59:20.125 154 12318.35 90.55 55410.43 88888.00 2007-06-03 06:59:20.250 154 12318.35 90.50 55410.40 88888.00 2007-06-03 06:59:20.375 154 12318.33 90.50 55410.40 88888.00 2007-06-03 06:59:20.500 154 12318.40 90.55 55410.43 88888.00 2007-06-03 06:59:20.625 154 12318.52 90.62 55410.45 88888.00 2007-06-03 06:59:20.750 154 12318.45 90.60 55410.43 88888.00 2007-06-03 06:59:20.875 154 12318.33 90.50 55410.38 88888.00 2007-06-03 06:59:21.000 154 12318.30 90.47 55410.35 88888.00 2007-06-03 06:59:21.125 154 12318.40 90.55 55410.38 88888.00 2007-06-03 06:59:21.250 154 12318.48 90.60 55410.45 88888.00 2007-06-03 06:59:21.375 154 12318.58 90.65 55410.45 88888.00 2007-06-03 06:59:21.500 154 12318.52 90.58 55410.45 88888.00 2007-06-03 06:59:21.625 154 12318.48 90.53 55410.43 88888.00 2007-06-03 06:59:21.750 154 12318.48 90.53 55410.43 88888.00 2007-06-03 06:59:21.875 154 12318.40 90.55 55410.43 88888.00 2007-06-03 06:59:22.000 154 12318.42 90.58 55410.40 88888.00 2007-06-03 06:59:22.125 154 12318.42 90.53 55410.38 88888.00 2007-06-03 06:59:22.250 154 12318.40 90.50 55410.38 88888.00 2007-06-03 06:59:22.375 154 12318.45 90.55 55410.40 88888.00 2007-06-03 06:59:22.500 154 12318.48 90.58 55410.43 88888.00 2007-06-03 06:59:22.625 154 12318.42 90.55 55410.40 88888.00 2007-06-03 06:59:22.750 154 12318.48 90.55 55410.40 88888.00 2007-06-03 06:59:22.875 154 12318.48 90.53 55410.40 88888.00 2007-06-03 06:59:23.000 154 12318.50 90.58 55410.40 88888.00 2007-06-03 06:59:23.125 154 12318.52 90.50 55410.40 88888.00 2007-06-03 06:59:23.250 154 12318.48 90.50 55410.40 88888.00 2007-06-03 06:59:23.375 154 12318.52 90.55 55410.40 88888.00 2007-06-03 06:59:23.500 154 12318.50 90.60 55410.40 88888.00 2007-06-03 06:59:23.625 154 12318.45 90.55 55410.40 88888.00 2007-06-03 06:59:23.750 154 12318.42 90.50 55410.35 88888.00 2007-06-03 06:59:23.875 154 12318.35 90.47 55410.32 88888.00 2007-06-03 06:59:24.000 154 12318.40 90.58 55410.35 88888.00 2007-06-03 06:59:24.125 154 12318.45 90.53 55410.35 88888.00 2007-06-03 06:59:24.250 154 12318.50 90.50 55410.40 88888.00 2007-06-03 06:59:24.375 154 12318.50 90.53 55410.38 88888.00 2007-06-03 06:59:24.500 154 12318.50 90.55 55410.38 88888.00 2007-06-03 06:59:24.625 154 12318.50 90.58 55410.35 88888.00 2007-06-03 06:59:24.750 154 12318.42 90.60 55410.38 88888.00 2007-06-03 06:59:24.875 154 12318.40 90.60 55410.38 88888.00 2007-06-03 06:59:25.000 154 12318.38 90.55 55410.35 88888.00 2007-06-03 06:59:25.125 154 12318.42 90.60 55410.40 88888.00 2007-06-03 06:59:25.250 154 12318.48 90.62 55410.40 88888.00 2007-06-03 06:59:25.375 154 12318.50 90.60 55410.40 88888.00 2007-06-03 06:59:25.500 154 12318.48 90.53 55410.35 88888.00 2007-06-03 06:59:25.625 154 12318.45 90.50 55410.35 88888.00 2007-06-03 06:59:25.750 154 12318.45 90.50 55410.38 88888.00 2007-06-03 06:59:25.875 154 12318.45 90.53 55410.38 88888.00 2007-06-03 06:59:26.000 154 12318.45 90.60 55410.38 88888.00 2007-06-03 06:59:26.125 154 12318.42 90.60 55410.40 88888.00 2007-06-03 06:59:26.250 154 12318.42 90.60 55410.40 88888.00 2007-06-03 06:59:26.375 154 12318.48 90.58 55410.40 88888.00 2007-06-03 06:59:26.500 154 12318.55 90.60 55410.43 88888.00 2007-06-03 06:59:26.625 154 12318.45 90.58 55410.38 88888.00 2007-06-03 06:59:26.750 154 12318.38 90.53 55410.40 88888.00 2007-06-03 06:59:26.875 154 12318.40 90.55 55410.40 88888.00 2007-06-03 06:59:27.000 154 12318.50 90.60 55410.40 88888.00 2007-06-03 06:59:27.125 154 12318.48 90.58 55410.38 88888.00 2007-06-03 06:59:27.250 154 12318.40 90.55 55410.38 88888.00 2007-06-03 06:59:27.375 154 12318.42 90.53 55410.38 88888.00 2007-06-03 06:59:27.500 154 12318.50 90.50 55410.38 88888.00 2007-06-03 06:59:27.625 154 12318.52 90.53 55410.35 88888.00 2007-06-03 06:59:27.750 154 12318.48 90.55 55410.38 88888.00 2007-06-03 06:59:27.875 154 12318.48 90.60 55410.38 88888.00 2007-06-03 06:59:28.000 154 12318.52 90.58 55410.40 88888.00 2007-06-03 06:59:28.125 154 12318.52 90.55 55410.38 88888.00 2007-06-03 06:59:28.250 154 12318.45 90.55 55410.35 88888.00 2007-06-03 06:59:28.375 154 12318.42 90.53 55410.32 88888.00 2007-06-03 06:59:28.500 154 12318.40 90.53 55410.35 88888.00 2007-06-03 06:59:28.625 154 12318.50 90.55 55410.35 88888.00 2007-06-03 06:59:28.750 154 12318.55 90.55 55410.38 88888.00 2007-06-03 06:59:28.875 154 12318.58 90.58 55410.38 88888.00 2007-06-03 06:59:29.000 154 12318.62 90.62 55410.38 88888.00 2007-06-03 06:59:29.125 154 12318.58 90.55 55410.35 88888.00 2007-06-03 06:59:29.250 154 12318.48 90.58 55410.35 88888.00 2007-06-03 06:59:29.375 154 12318.55 90.60 55410.32 88888.00 2007-06-03 06:59:29.500 154 12318.58 90.58 55410.35 88888.00 2007-06-03 06:59:29.625 154 12318.60 90.60 55410.35 88888.00 2007-06-03 06:59:29.750 154 12318.52 90.58 55410.35 88888.00 2007-06-03 06:59:29.875 154 12318.50 90.55 55410.38 88888.00 2007-06-03 06:59:30.000 154 12318.48 90.58 55410.35 88888.00 2007-06-03 06:59:30.125 154 12318.45 90.58 55410.38 88888.00 2007-06-03 06:59:30.250 154 12318.50 90.60 55410.35 88888.00 2007-06-03 06:59:30.375 154 12318.58 90.60 55410.32 88888.00 2007-06-03 06:59:30.500 154 12318.52 90.60 55410.32 88888.00 2007-06-03 06:59:30.625 154 12318.50 90.62 55410.38 88888.00 2007-06-03 06:59:30.750 154 12318.52 90.62 55410.35 88888.00 2007-06-03 06:59:30.875 154 12318.52 90.60 55410.35 88888.00 2007-06-03 06:59:31.000 154 12318.50 90.60 55410.35 88888.00 2007-06-03 06:59:31.125 154 12318.55 90.62 55410.32 88888.00 2007-06-03 06:59:31.250 154 12318.55 90.62 55410.32 88888.00 2007-06-03 06:59:31.375 154 12318.58 90.65 55410.32 88888.00 2007-06-03 06:59:31.500 154 12318.58 90.67 55410.35 88888.00 2007-06-03 06:59:31.625 154 12318.58 90.62 55410.32 88888.00 2007-06-03 06:59:31.750 154 12318.58 90.60 55410.35 88888.00 2007-06-03 06:59:31.875 154 12318.55 90.60 55410.32 88888.00 2007-06-03 06:59:32.000 154 12318.55 90.60 55410.35 88888.00 2007-06-03 06:59:32.125 154 12318.60 90.65 55410.35 88888.00 2007-06-03 06:59:32.250 154 12318.58 90.62 55410.32 88888.00 2007-06-03 06:59:32.375 154 12318.65 90.62 55410.32 88888.00 2007-06-03 06:59:32.500 154 12318.70 90.62 55410.38 88888.00 2007-06-03 06:59:32.625 154 12318.62 90.65 55410.35 88888.00 2007-06-03 06:59:32.750 154 12318.60 90.65 55410.38 88888.00 2007-06-03 06:59:32.875 154 12318.52 90.65 55410.35 88888.00 2007-06-03 06:59:33.000 154 12318.48 90.60 55410.32 88888.00 2007-06-03 06:59:33.125 154 12318.45 90.58 55410.32 88888.00 2007-06-03 06:59:33.250 154 12318.52 90.60 55410.35 88888.00 2007-06-03 06:59:33.375 154 12318.55 90.65 55410.32 88888.00 2007-06-03 06:59:33.500 154 12318.60 90.67 55410.35 88888.00 2007-06-03 06:59:33.625 154 12318.55 90.65 55410.32 88888.00 2007-06-03 06:59:33.750 154 12318.50 90.65 55410.32 88888.00 2007-06-03 06:59:33.875 154 12318.52 90.60 55410.32 88888.00 2007-06-03 06:59:34.000 154 12318.58 90.58 55410.30 88888.00 2007-06-03 06:59:34.125 154 12318.58 90.60 55410.28 88888.00 2007-06-03 06:59:34.250 154 12318.60 90.62 55410.30 88888.00 2007-06-03 06:59:34.375 154 12318.55 90.62 55410.30 88888.00 2007-06-03 06:59:34.500 154 12318.50 90.62 55410.30 88888.00 2007-06-03 06:59:34.625 154 12318.58 90.65 55410.30 88888.00 2007-06-03 06:59:34.750 154 12318.60 90.60 55410.28 88888.00 2007-06-03 06:59:34.875 154 12318.58 90.62 55410.30 88888.00 2007-06-03 06:59:35.000 154 12318.60 90.65 55410.30 88888.00 2007-06-03 06:59:35.125 154 12318.65 90.65 55410.32 88888.00 2007-06-03 06:59:35.250 154 12318.58 90.60 55410.32 88888.00 2007-06-03 06:59:35.375 154 12318.60 90.62 55410.32 88888.00 2007-06-03 06:59:35.500 154 12318.65 90.65 55410.32 88888.00 2007-06-03 06:59:35.625 154 12318.70 90.67 55410.35 88888.00 2007-06-03 06:59:35.750 154 12318.65 90.60 55410.32 88888.00 2007-06-03 06:59:35.875 154 12318.60 90.55 55410.32 88888.00 2007-06-03 06:59:36.000 154 12318.62 90.62 55410.32 88888.00 2007-06-03 06:59:36.125 154 12318.58 90.60 55410.30 88888.00 2007-06-03 06:59:36.250 154 12318.67 90.67 55410.35 88888.00 2007-06-03 06:59:36.375 154 12318.73 90.70 55410.35 88888.00 2007-06-03 06:59:36.500 154 12318.60 90.65 55410.30 88888.00 2007-06-03 06:59:36.625 154 12318.50 90.60 55410.28 88888.00 2007-06-03 06:59:36.750 154 12318.52 90.55 55410.28 88888.00 2007-06-03 06:59:36.875 154 12318.60 90.62 55410.30 88888.00 2007-06-03 06:59:37.000 154 12318.65 90.70 55410.30 88888.00 2007-06-03 06:59:37.125 154 12318.65 90.72 55410.32 88888.00 2007-06-03 06:59:37.250 154 12318.55 90.60 55410.30 88888.00 2007-06-03 06:59:37.375 154 12318.52 90.55 55410.28 88888.00 2007-06-03 06:59:37.500 154 12318.62 90.65 55410.30 88888.00 2007-06-03 06:59:37.625 154 12318.67 90.70 55410.32 88888.00 2007-06-03 06:59:37.750 154 12318.65 90.70 55410.30 88888.00 2007-06-03 06:59:37.875 154 12318.73 90.67 55410.32 88888.00 2007-06-03 06:59:38.000 154 12318.70 90.62 55410.32 88888.00 2007-06-03 06:59:38.125 154 12318.55 90.58 55410.28 88888.00 2007-06-03 06:59:38.250 154 12318.55 90.60 55410.30 88888.00 2007-06-03 06:59:38.375 154 12318.65 90.60 55410.30 88888.00 2007-06-03 06:59:38.500 154 12318.60 90.58 55410.30 88888.00 2007-06-03 06:59:38.625 154 12318.60 90.60 55410.30 88888.00 2007-06-03 06:59:38.750 154 12318.60 90.62 55410.28 88888.00 2007-06-03 06:59:38.875 154 12318.60 90.65 55410.28 88888.00 2007-06-03 06:59:39.000 154 12318.65 90.65 55410.28 88888.00 2007-06-03 06:59:39.125 154 12318.70 90.62 55410.30 88888.00 2007-06-03 06:59:39.250 154 12318.70 90.62 55410.32 88888.00 2007-06-03 06:59:39.375 154 12318.70 90.62 55410.30 88888.00 2007-06-03 06:59:39.500 154 12318.67 90.65 55410.30 88888.00 2007-06-03 06:59:39.625 154 12318.73 90.65 55410.32 88888.00 2007-06-03 06:59:39.750 154 12318.73 90.70 55410.35 88888.00 2007-06-03 06:59:39.875 154 12318.67 90.70 55410.38 88888.00 2007-06-03 06:59:40.000 154 12318.65 90.62 55410.35 88888.00 2007-06-03 06:59:40.125 154 12318.62 90.65 55410.32 88888.00 2007-06-03 06:59:40.250 154 12318.58 90.65 55410.32 88888.00 2007-06-03 06:59:40.375 154 12318.58 90.60 55410.30 88888.00 2007-06-03 06:59:40.500 154 12318.55 90.60 55410.30 88888.00 2007-06-03 06:59:40.625 154 12318.55 90.60 55410.30 88888.00 2007-06-03 06:59:40.750 154 12318.65 90.62 55410.32 88888.00 2007-06-03 06:59:40.875 154 12318.65 90.65 55410.32 88888.00 2007-06-03 06:59:41.000 154 12318.55 90.62 55410.30 88888.00 2007-06-03 06:59:41.125 154 12318.60 90.65 55410.35 88888.00 2007-06-03 06:59:41.250 154 12318.62 90.58 55410.30 88888.00 2007-06-03 06:59:41.375 154 12318.58 90.58 55410.32 88888.00 2007-06-03 06:59:41.500 154 12318.60 90.65 55410.32 88888.00 2007-06-03 06:59:41.625 154 12318.52 90.65 55410.32 88888.00 2007-06-03 06:59:41.750 154 12318.55 90.62 55410.30 88888.00 2007-06-03 06:59:41.875 154 12318.65 90.62 55410.28 88888.00 2007-06-03 06:59:42.000 154 12318.70 90.65 55410.28 88888.00 2007-06-03 06:59:42.125 154 12318.70 90.65 55410.32 88888.00 2007-06-03 06:59:42.250 154 12318.58 90.62 55410.32 88888.00 2007-06-03 06:59:42.375 154 12318.55 90.60 55410.28 88888.00 2007-06-03 06:59:42.500 154 12318.60 90.58 55410.28 88888.00 2007-06-03 06:59:42.625 154 12318.62 90.60 55410.28 88888.00 2007-06-03 06:59:42.750 154 12318.55 90.62 55410.25 88888.00 2007-06-03 06:59:42.875 154 12318.50 90.62 55410.25 88888.00 2007-06-03 06:59:43.000 154 12318.52 90.60 55410.25 88888.00 2007-06-03 06:59:43.125 154 12318.65 90.60 55410.30 88888.00 2007-06-03 06:59:43.250 154 12318.62 90.62 55410.32 88888.00 2007-06-03 06:59:43.375 154 12318.60 90.58 55410.30 88888.00 2007-06-03 06:59:43.500 154 12318.55 90.55 55410.25 88888.00 2007-06-03 06:59:43.625 154 12318.55 90.60 55410.25 88888.00 2007-06-03 06:59:43.750 154 12318.58 90.60 55410.25 88888.00 2007-06-03 06:59:43.875 154 12318.60 90.60 55410.25 88888.00 2007-06-03 06:59:44.000 154 12318.65 90.55 55410.25 88888.00 2007-06-03 06:59:44.125 154 12318.62 90.55 55410.28 88888.00 2007-06-03 06:59:44.250 154 12318.60 90.62 55410.30 88888.00 2007-06-03 06:59:44.375 154 12318.62 90.67 55410.30 88888.00 2007-06-03 06:59:44.500 154 12318.60 90.62 55410.28 88888.00 2007-06-03 06:59:44.625 154 12318.58 90.58 55410.28 88888.00 2007-06-03 06:59:44.750 154 12318.50 90.58 55410.30 88888.00 2007-06-03 06:59:44.875 154 12318.52 90.65 55410.30 88888.00 2007-06-03 06:59:45.000 154 12318.65 90.65 55410.30 88888.00 2007-06-03 06:59:45.125 154 12318.67 90.62 55410.32 88888.00 2007-06-03 06:59:45.250 154 12318.58 90.60 55410.30 88888.00 2007-06-03 06:59:45.375 154 12318.65 90.60 55410.28 88888.00 2007-06-03 06:59:45.500 154 12318.70 90.62 55410.28 88888.00 2007-06-03 06:59:45.625 154 12318.67 90.65 55410.30 88888.00 2007-06-03 06:59:45.750 154 12318.67 90.65 55410.30 88888.00 2007-06-03 06:59:45.875 154 12318.67 90.60 55410.28 88888.00 2007-06-03 06:59:46.000 154 12318.65 90.58 55410.28 88888.00 2007-06-03 06:59:46.125 154 12318.70 90.60 55410.30 88888.00 2007-06-03 06:59:46.250 154 12318.83 90.65 55410.32 88888.00 2007-06-03 06:59:46.375 154 12318.75 90.62 55410.30 88888.00 2007-06-03 06:59:46.500 154 12318.70 90.62 55410.30 88888.00 2007-06-03 06:59:46.625 154 12318.65 90.62 55410.30 88888.00 2007-06-03 06:59:46.750 154 12318.67 90.62 55410.30 88888.00 2007-06-03 06:59:46.875 154 12318.70 90.60 55410.30 88888.00 2007-06-03 06:59:47.000 154 12318.67 90.58 55410.28 88888.00 2007-06-03 06:59:47.125 154 12318.65 90.60 55410.30 88888.00 2007-06-03 06:59:47.250 154 12318.70 90.65 55410.30 88888.00 2007-06-03 06:59:47.375 154 12318.83 90.65 55410.30 88888.00 2007-06-03 06:59:47.500 154 12318.80 90.62 55410.30 88888.00 2007-06-03 06:59:47.625 154 12318.73 90.62 55410.30 88888.00 2007-06-03 06:59:47.750 154 12318.67 90.62 55410.30 88888.00 2007-06-03 06:59:47.875 154 12318.65 90.58 55410.30 88888.00 2007-06-03 06:59:48.000 154 12318.67 90.55 55410.28 88888.00 2007-06-03 06:59:48.125 154 12318.60 90.50 55410.28 88888.00 2007-06-03 06:59:48.250 154 12318.58 90.53 55410.30 88888.00 2007-06-03 06:59:48.375 154 12318.70 90.58 55410.30 88888.00 2007-06-03 06:59:48.500 154 12318.77 90.60 55410.28 88888.00 2007-06-03 06:59:48.625 154 12318.73 90.58 55410.25 88888.00 2007-06-03 06:59:48.750 154 12318.65 90.60 55410.25 88888.00 2007-06-03 06:59:48.875 154 12318.73 90.65 55410.28 88888.00 2007-06-03 06:59:49.000 154 12318.77 90.58 55410.28 88888.00 2007-06-03 06:59:49.125 154 12318.75 90.55 55410.28 88888.00 2007-06-03 06:59:49.250 154 12318.80 90.58 55410.28 88888.00 2007-06-03 06:59:49.375 154 12318.83 90.58 55410.28 88888.00 2007-06-03 06:59:49.500 154 12318.77 90.58 55410.25 88888.00 2007-06-03 06:59:49.625 154 12318.73 90.55 55410.25 88888.00 2007-06-03 06:59:49.750 154 12318.77 90.60 55410.25 88888.00 2007-06-03 06:59:49.875 154 12318.83 90.60 55410.28 88888.00 2007-06-03 06:59:50.000 154 12318.75 90.60 55410.22 88888.00 2007-06-03 06:59:50.125 154 12318.65 90.58 55410.25 88888.00 2007-06-03 06:59:50.250 154 12318.73 90.58 55410.28 88888.00 2007-06-03 06:59:50.375 154 12318.77 90.58 55410.28 88888.00 2007-06-03 06:59:50.500 154 12318.77 90.60 55410.25 88888.00 2007-06-03 06:59:50.625 154 12318.75 90.62 55410.25 88888.00 2007-06-03 06:59:50.750 154 12318.67 90.62 55410.25 88888.00 2007-06-03 06:59:50.875 154 12318.73 90.62 55410.28 88888.00 2007-06-03 06:59:51.000 154 12318.73 90.58 55410.25 88888.00 2007-06-03 06:59:51.125 154 12318.70 90.55 55410.28 88888.00 2007-06-03 06:59:51.250 154 12318.67 90.58 55410.28 88888.00 2007-06-03 06:59:51.375 154 12318.73 90.55 55410.25 88888.00 2007-06-03 06:59:51.500 154 12318.77 90.55 55410.28 88888.00 2007-06-03 06:59:51.625 154 12318.73 90.53 55410.25 88888.00 2007-06-03 06:59:51.750 154 12318.73 90.58 55410.25 88888.00 2007-06-03 06:59:51.875 154 12318.70 90.60 55410.25 88888.00 2007-06-03 06:59:52.000 154 12318.70 90.60 55410.25 88888.00 2007-06-03 06:59:52.125 154 12318.70 90.55 55410.25 88888.00 2007-06-03 06:59:52.250 154 12318.73 90.58 55410.25 88888.00 2007-06-03 06:59:52.375 154 12318.73 90.60 55410.25 88888.00 2007-06-03 06:59:52.500 154 12318.70 90.62 55410.28 88888.00 2007-06-03 06:59:52.625 154 12318.67 90.58 55410.30 88888.00 2007-06-03 06:59:52.750 154 12318.65 90.62 55410.30 88888.00 2007-06-03 06:59:52.875 154 12318.67 90.65 55410.30 88888.00 2007-06-03 06:59:53.000 154 12318.75 90.62 55410.30 88888.00 2007-06-03 06:59:53.125 154 12318.80 90.60 55410.30 88888.00 2007-06-03 06:59:53.250 154 12318.77 90.55 55410.25 88888.00 2007-06-03 06:59:53.375 154 12318.80 90.53 55410.22 88888.00 2007-06-03 06:59:53.500 154 12318.80 90.58 55410.22 88888.00 2007-06-03 06:59:53.625 154 12318.70 90.53 55410.22 88888.00 2007-06-03 06:59:53.750 154 12318.73 90.53 55410.22 88888.00 2007-06-03 06:59:53.875 154 12318.75 90.55 55410.22 88888.00 2007-06-03 06:59:54.000 154 12318.77 90.55 55410.20 88888.00 2007-06-03 06:59:54.125 154 12318.83 90.53 55410.22 88888.00 2007-06-03 06:59:54.250 154 12318.83 90.55 55410.28 88888.00 2007-06-03 06:59:54.375 154 12318.90 90.65 55410.30 88888.00 2007-06-03 06:59:54.500 154 12318.85 90.65 55410.28 88888.00 2007-06-03 06:59:54.625 154 12318.85 90.60 55410.28 88888.00 2007-06-03 06:59:54.750 154 12318.85 90.62 55410.30 88888.00 2007-06-03 06:59:54.875 154 12318.83 90.70 55410.30 88888.00 2007-06-03 06:59:55.000 154 12318.88 90.70 55410.25 88888.00 2007-06-03 06:59:55.125 154 12318.95 90.67 55410.28 88888.00 2007-06-03 06:59:55.250 154 12318.83 90.62 55410.25 88888.00 2007-06-03 06:59:55.375 154 12318.77 90.62 55410.25 88888.00 2007-06-03 06:59:55.500 154 12318.83 90.60 55410.28 88888.00 2007-06-03 06:59:55.625 154 12318.85 90.60 55410.25 88888.00 2007-06-03 06:59:55.750 154 12318.83 90.58 55410.25 88888.00 2007-06-03 06:59:55.875 154 12318.85 90.55 55410.25 88888.00 2007-06-03 06:59:56.000 154 12318.85 90.65 55410.28 88888.00 2007-06-03 06:59:56.125 154 12318.88 90.67 55410.25 88888.00 2007-06-03 06:59:56.250 154 12318.80 90.58 55410.25 88888.00 2007-06-03 06:59:56.375 154 12318.90 90.62 55410.25 88888.00 2007-06-03 06:59:56.500 154 12318.92 90.65 55410.25 88888.00 2007-06-03 06:59:56.625 154 12318.85 90.62 55410.28 88888.00 2007-06-03 06:59:56.750 154 12318.85 90.55 55410.25 88888.00 2007-06-03 06:59:56.875 154 12318.85 90.60 55410.28 88888.00 2007-06-03 06:59:57.000 154 12318.80 90.60 55410.28 88888.00 2007-06-03 06:59:57.125 154 12318.77 90.62 55410.30 88888.00 2007-06-03 06:59:57.250 154 12318.80 90.62 55410.30 88888.00 2007-06-03 06:59:57.375 154 12318.85 90.65 55410.28 88888.00 2007-06-03 06:59:57.500 154 12318.85 90.67 55410.28 88888.00 2007-06-03 06:59:57.625 154 12318.80 90.62 55410.22 88888.00 2007-06-03 06:59:57.750 154 12318.80 90.60 55410.25 88888.00 2007-06-03 06:59:57.875 154 12318.83 90.55 55410.25 88888.00 2007-06-03 06:59:58.000 154 12318.83 90.60 55410.28 88888.00 2007-06-03 06:59:58.125 154 12318.83 90.62 55410.28 88888.00 2007-06-03 06:59:58.250 154 12318.83 90.60 55410.25 88888.00 2007-06-03 06:59:58.375 154 12318.80 90.60 55410.22 88888.00 2007-06-03 06:59:58.500 154 12318.83 90.60 55410.22 88888.00 2007-06-03 06:59:58.625 154 12318.83 90.62 55410.25 88888.00 2007-06-03 06:59:58.750 154 12318.83 90.60 55410.22 88888.00 2007-06-03 06:59:58.875 154 12318.83 90.60 55410.20 88888.00 2007-06-03 06:59:59.000 154 12318.85 90.62 55410.20 88888.00 2007-06-03 06:59:59.125 154 12318.95 90.62 55410.25 88888.00 2007-06-03 06:59:59.250 154 12318.90 90.62 55410.25 88888.00 2007-06-03 06:59:59.375 154 12318.92 90.70 55410.28 88888.00 2007-06-03 06:59:59.500 154 12318.88 90.67 55410.25 88888.00 2007-06-03 06:59:59.625 154 12318.80 90.60 55410.22 88888.00 2007-06-03 06:59:59.750 154 12318.85 90.60 55410.25 88888.00 2007-06-03 06:59:59.875 154 12318.90 90.62 55410.22 88888.00 2007-06-03 07:00:00.000 154 12318.92 90.58 55410.20 88888.00 2007-06-03 07:00:00.125 154 12318.98 90.60 55410.22 88888.00 2007-06-03 07:00:00.250 154 12318.85 90.60 55410.22 88888.00 2007-06-03 07:00:00.375 154 12318.75 90.60 55410.22 88888.00 2007-06-03 07:00:00.500 154 12318.80 90.65 55410.25 88888.00 2007-06-03 07:00:00.625 154 12318.83 90.67 55410.22 88888.00 2007-06-03 07:00:00.750 154 12318.75 90.60 55410.18 88888.00 2007-06-03 07:00:00.875 154 12318.75 90.60 55410.20 88888.00 2007-06-03 07:00:01.000 154 12318.77 90.60 55410.20 88888.00 2007-06-03 07:00:01.125 154 12318.88 90.62 55410.22 88888.00 2007-06-03 07:00:01.250 154 12318.92 90.62 55410.28 88888.00 2007-06-03 07:00:01.375 154 12319.00 90.62 55410.25 88888.00 2007-06-03 07:00:01.500 154 12318.98 90.55 55410.22 88888.00 2007-06-03 07:00:01.625 154 12318.98 90.58 55410.22 88888.00 2007-06-03 07:00:01.750 154 12318.90 90.60 55410.22 88888.00 2007-06-03 07:00:01.875 154 12318.95 90.60 55410.22 88888.00 2007-06-03 07:00:02.000 154 12319.00 90.67 55410.25 88888.00 2007-06-03 07:00:02.125 154 12318.98 90.65 55410.28 88888.00 2007-06-03 07:00:02.250 154 12318.88 90.60 55410.25 88888.00 2007-06-03 07:00:02.375 154 12318.90 90.65 55410.28 88888.00 2007-06-03 07:00:02.500 154 12318.90 90.65 55410.25 88888.00 2007-06-03 07:00:02.625 154 12318.90 90.65 55410.25 88888.00 2007-06-03 07:00:02.750 154 12318.88 90.60 55410.25 88888.00 2007-06-03 07:00:02.875 154 12318.85 90.55 55410.25 88888.00 2007-06-03 07:00:03.000 154 12318.88 90.60 55410.22 88888.00 2007-06-03 07:00:03.125 154 12318.88 90.60 55410.25 88888.00 2007-06-03 07:00:03.250 154 12318.83 90.62 55410.25 88888.00 2007-06-03 07:00:03.375 154 12318.85 90.60 55410.28 88888.00 2007-06-03 07:00:03.500 154 12318.90 90.60 55410.28 88888.00 2007-06-03 07:00:03.625 154 12318.83 90.55 55410.25 88888.00 2007-06-03 07:00:03.750 154 12318.83 90.60 55410.22 88888.00 2007-06-03 07:00:03.875 154 12318.85 90.65 55410.22 88888.00 2007-06-03 07:00:04.000 154 12318.88 90.62 55410.22 88888.00 2007-06-03 07:00:04.125 154 12318.85 90.53 55410.22 88888.00 2007-06-03 07:00:04.250 154 12318.88 90.65 55410.28 88888.00 2007-06-03 07:00:04.375 154 12318.92 90.65 55410.28 88888.00 2007-06-03 07:00:04.500 154 12318.95 90.65 55410.25 88888.00 2007-06-03 07:00:04.625 154 12318.95 90.65 55410.25 88888.00 2007-06-03 07:00:04.750 154 12318.98 90.67 55410.22 88888.00 2007-06-03 07:00:04.875 154 12319.00 90.65 55410.22 88888.00 2007-06-03 07:00:05.000 154 12318.98 90.60 55410.20 88888.00 2007-06-03 07:00:05.125 154 12318.98 90.62 55410.25 88888.00 2007-06-03 07:00:05.250 154 12318.95 90.65 55410.22 88888.00 2007-06-03 07:00:05.375 154 12318.92 90.62 55410.18 88888.00 2007-06-03 07:00:05.500 154 12318.88 90.60 55410.20 88888.00 2007-06-03 07:00:05.625 154 12318.88 90.62 55410.18 88888.00 2007-06-03 07:00:05.750 154 12318.98 90.70 55410.18 88888.00 2007-06-03 07:00:05.875 154 12319.02 90.70 55410.22 88888.00 2007-06-03 07:00:06.000 154 12318.98 90.70 55410.18 88888.00 2007-06-03 07:00:06.125 154 12318.88 90.65 55410.18 88888.00 2007-06-03 07:00:06.250 154 12318.88 90.60 55410.22 88888.00 2007-06-03 07:00:06.375 154 12318.92 90.62 55410.20 88888.00 2007-06-03 07:00:06.500 154 12318.95 90.62 55410.20 88888.00 2007-06-03 07:00:06.625 154 12318.95 90.67 55410.22 88888.00 2007-06-03 07:00:06.750 154 12318.92 90.62 55410.25 88888.00 2007-06-03 07:00:06.875 154 12319.00 90.62 55410.25 88888.00 2007-06-03 07:00:07.000 154 12319.02 90.65 55410.25 88888.00 2007-06-03 07:00:07.125 154 12318.98 90.67 55410.28 88888.00 2007-06-03 07:00:07.250 154 12318.95 90.67 55410.25 88888.00 2007-06-03 07:00:07.375 154 12318.98 90.67 55410.22 88888.00 2007-06-03 07:00:07.500 154 12319.00 90.60 55410.22 88888.00 2007-06-03 07:00:07.625 154 12319.00 90.70 55410.22 88888.00 2007-06-03 07:00:07.750 154 12319.02 90.72 55410.20 88888.00 2007-06-03 07:00:07.875 154 12319.05 90.67 55410.20 88888.00 2007-06-03 07:00:08.000 154 12319.02 90.70 55410.18 88888.00 2007-06-03 07:00:08.125 154 12319.02 90.67 55410.20 88888.00 2007-06-03 07:00:08.250 154 12319.05 90.65 55410.22 88888.00 2007-06-03 07:00:08.375 154 12319.02 90.62 55410.20 88888.00 2007-06-03 07:00:08.500 154 12319.05 90.67 55410.20 88888.00 2007-06-03 07:00:08.625 154 12319.05 90.65 55410.20 88888.00 2007-06-03 07:00:08.750 154 12318.98 90.62 55410.20 88888.00 2007-06-03 07:00:08.875 154 12318.98 90.62 55410.25 88888.00 2007-06-03 07:00:09.000 154 12319.02 90.62 55410.20 88888.00 2007-06-03 07:00:09.125 154 12319.00 90.60 55410.20 88888.00 2007-06-03 07:00:09.250 154 12319.05 90.60 55410.20 88888.00 2007-06-03 07:00:09.375 154 12319.10 90.62 55410.18 88888.00 2007-06-03 07:00:09.500 154 12319.00 90.60 55410.18 88888.00 2007-06-03 07:00:09.625 154 12319.05 90.70 55410.22 88888.00 2007-06-03 07:00:09.750 154 12319.08 90.70 55410.22 88888.00 2007-06-03 07:00:09.875 154 12319.08 90.62 55410.20 88888.00 2007-06-03 07:00:10.000 154 12319.12 90.62 55410.20 88888.00 2007-06-03 07:00:10.125 154 12319.17 90.65 55410.20 88888.00 2007-06-03 07:00:10.250 154 12319.15 90.60 55410.20 88888.00 2007-06-03 07:00:10.375 154 12319.17 90.65 55410.22 88888.00 2007-06-03 07:00:10.500 154 12319.17 90.67 55410.22 88888.00 2007-06-03 07:00:10.625 154 12319.05 90.62 55410.18 88888.00 2007-06-03 07:00:10.750 154 12318.98 90.58 55410.15 88888.00 2007-06-03 07:00:10.875 154 12319.08 90.65 55410.22 88888.00 2007-06-03 07:00:11.000 154 12319.23 90.65 55410.25 88888.00 2007-06-03 07:00:11.125 154 12319.12 90.62 55410.20 88888.00 2007-06-03 07:00:11.250 154 12318.98 90.62 55410.20 88888.00 2007-06-03 07:00:11.375 154 12319.02 90.62 55410.20 88888.00 2007-06-03 07:00:11.500 154 12319.12 90.58 55410.20 88888.00 2007-06-03 07:00:11.625 154 12319.10 90.50 55410.18 88888.00 2007-06-03 07:00:11.750 154 12319.08 90.53 55410.15 88888.00 2007-06-03 07:00:11.875 154 12319.05 90.60 55410.15 88888.00 2007-06-03 07:00:12.000 154 12319.02 90.60 55410.18 88888.00 2007-06-03 07:00:12.125 154 12319.02 90.55 55410.18 88888.00 2007-06-03 07:00:12.250 154 12319.10 90.60 55410.20 88888.00 2007-06-03 07:00:12.375 154 12319.20 90.60 55410.25 88888.00 2007-06-03 07:00:12.500 154 12319.20 90.62 55410.22 88888.00 2007-06-03 07:00:12.625 154 12319.12 90.60 55410.18 88888.00 2007-06-03 07:00:12.750 154 12319.08 90.62 55410.20 88888.00 2007-06-03 07:00:12.875 154 12319.02 90.67 55410.18 88888.00 2007-06-03 07:00:13.000 154 12319.00 90.65 55410.20 88888.00 2007-06-03 07:00:13.125 154 12319.12 90.65 55410.22 88888.00 2007-06-03 07:00:13.250 154 12319.08 90.65 55410.20 88888.00 2007-06-03 07:00:13.375 154 12319.10 90.65 55410.20 88888.00 2007-06-03 07:00:13.500 154 12319.10 90.62 55410.18 88888.00 2007-06-03 07:00:13.625 154 12319.10 90.60 55410.18 88888.00 2007-06-03 07:00:13.750 154 12319.10 90.62 55410.18 88888.00 2007-06-03 07:00:13.875 154 12319.15 90.65 55410.20 88888.00 2007-06-03 07:00:14.000 154 12319.15 90.65 55410.20 88888.00 2007-06-03 07:00:14.125 154 12319.12 90.67 55410.20 88888.00 2007-06-03 07:00:14.250 154 12319.10 90.62 55410.15 88888.00 2007-06-03 07:00:14.375 154 12319.05 90.60 55410.18 88888.00 2007-06-03 07:00:14.500 154 12319.10 90.55 55410.18 88888.00 2007-06-03 07:00:14.625 154 12319.15 90.62 55410.22 88888.00 2007-06-03 07:00:14.750 154 12319.17 90.60 55410.22 88888.00 2007-06-03 07:00:14.875 154 12319.12 90.58 55410.20 88888.00 2007-06-03 07:00:15.000 154 12319.20 90.58 55410.18 88888.00 2007-06-03 07:00:15.125 154 12319.23 90.65 55410.22 88888.00 2007-06-03 07:00:15.250 154 12319.20 90.65 55410.20 88888.00 2007-06-03 07:00:15.375 154 12319.17 90.62 55410.20 88888.00 2007-06-03 07:00:15.500 154 12319.17 90.60 55410.15 88888.00 2007-06-03 07:00:15.625 154 12319.15 90.60 55410.18 88888.00 2007-06-03 07:00:15.750 154 12319.15 90.67 55410.15 88888.00 2007-06-03 07:00:15.875 154 12319.20 90.72 55410.15 88888.00 2007-06-03 07:00:16.000 154 12319.23 90.65 55410.15 88888.00 2007-06-03 07:00:16.125 154 12319.23 90.60 55410.20 88888.00 2007-06-03 07:00:16.250 154 12319.17 90.60 55410.20 88888.00 2007-06-03 07:00:16.375 154 12319.20 90.60 55410.18 88888.00 2007-06-03 07:00:16.500 154 12319.20 90.60 55410.20 88888.00 2007-06-03 07:00:16.625 154 12319.27 90.65 55410.22 88888.00 2007-06-03 07:00:16.750 154 12319.27 90.70 55410.22 88888.00 2007-06-03 07:00:16.875 154 12319.23 90.65 55410.20 88888.00 2007-06-03 07:00:17.000 154 12319.17 90.65 55410.18 88888.00 2007-06-03 07:00:17.125 154 12319.20 90.62 55410.18 88888.00 2007-06-03 07:00:17.250 154 12319.25 90.62 55410.18 88888.00 2007-06-03 07:00:17.375 154 12319.30 90.60 55410.15 88888.00 2007-06-03 07:00:17.500 154 12319.23 90.60 55410.20 88888.00 2007-06-03 07:00:17.625 154 12319.17 90.60 55410.20 88888.00 2007-06-03 07:00:17.750 154 12319.17 90.60 55410.18 88888.00 2007-06-03 07:00:17.875 154 12319.20 90.65 55410.18 88888.00 2007-06-03 07:00:18.000 154 12319.25 90.62 55410.15 88888.00 2007-06-03 07:00:18.125 154 12319.20 90.55 55410.12 88888.00 2007-06-03 07:00:18.250 154 12319.25 90.53 55410.18 88888.00 2007-06-03 07:00:18.375 154 12319.35 90.60 55410.18 88888.00 2007-06-03 07:00:18.500 154 12319.40 90.58 55410.15 88888.00 2007-06-03 07:00:18.625 154 12319.38 90.60 55410.20 88888.00 2007-06-03 07:00:18.750 154 12319.27 90.60 55410.20 88888.00 2007-06-03 07:00:18.875 154 12319.25 90.62 55410.20 88888.00 2007-06-03 07:00:19.000 154 12319.33 90.62 55410.20 88888.00 2007-06-03 07:00:19.125 154 12319.38 90.65 55410.22 88888.00 2007-06-03 07:00:19.250 154 12319.30 90.58 55410.20 88888.00 2007-06-03 07:00:19.375 154 12319.20 90.55 55410.18 88888.00 2007-06-03 07:00:19.500 154 12319.17 90.60 55410.18 88888.00 2007-06-03 07:00:19.625 154 12319.25 90.58 55410.18 88888.00 2007-06-03 07:00:19.750 154 12319.23 90.60 55410.18 88888.00 2007-06-03 07:00:19.875 154 12319.23 90.65 55410.18 88888.00 2007-06-03 07:00:20.000 154 12319.30 90.67 55410.18 88888.00 2007-06-03 07:00:20.125 154 12319.30 90.62 55410.15 88888.00 2007-06-03 07:00:20.250 154 12319.33 90.62 55410.15 88888.00 2007-06-03 07:00:20.375 154 12319.33 90.60 55410.10 88888.00 2007-06-03 07:00:20.500 154 12319.23 90.58 55410.12 88888.00 2007-06-03 07:00:20.625 154 12319.23 90.62 55410.15 88888.00 2007-06-03 07:00:20.750 154 12319.30 90.65 55410.15 88888.00 2007-06-03 07:00:20.875 154 12319.35 90.60 55410.15 88888.00 2007-06-03 07:00:21.000 154 12319.27 90.60 55410.18 88888.00 2007-06-03 07:00:21.125 154 12319.20 90.60 55410.20 88888.00 2007-06-03 07:00:21.250 154 12319.27 90.70 55410.20 88888.00 2007-06-03 07:00:21.375 154 12319.38 90.70 55410.22 88888.00 2007-06-03 07:00:21.500 154 12319.35 90.62 55410.18 88888.00 2007-06-03 07:00:21.625 154 12319.30 90.62 55410.20 88888.00 2007-06-03 07:00:21.750 154 12319.35 90.67 55410.20 88888.00 2007-06-03 07:00:21.875 154 12319.40 90.67 55410.20 88888.00 2007-06-03 07:00:22.000 154 12319.40 90.65 55410.18 88888.00 2007-06-03 07:00:22.125 154 12319.45 90.62 55410.22 88888.00 2007-06-03 07:00:22.250 154 12319.42 90.65 55410.22 88888.00 2007-06-03 07:00:22.375 154 12319.35 90.67 55410.20 88888.00 2007-06-03 07:00:22.500 154 12319.30 90.67 55410.20 88888.00 2007-06-03 07:00:22.625 154 12319.33 90.62 55410.20 88888.00 2007-06-03 07:00:22.750 154 12319.25 90.60 55410.18 88888.00 2007-06-03 07:00:22.875 154 12319.23 90.65 55410.18 88888.00 2007-06-03 07:00:23.000 154 12319.35 90.65 55410.20 88888.00 2007-06-03 07:00:23.125 154 12319.38 90.65 55410.20 88888.00 2007-06-03 07:00:23.250 154 12319.33 90.65 55410.20 88888.00 2007-06-03 07:00:23.375 154 12319.40 90.72 55410.22 88888.00 2007-06-03 07:00:23.500 154 12319.48 90.78 55410.22 88888.00 2007-06-03 07:00:23.625 154 12319.40 90.67 55410.18 88888.00 2007-06-03 07:00:23.750 154 12319.30 90.62 55410.15 88888.00 2007-06-03 07:00:23.875 154 12319.33 90.60 55410.15 88888.00 2007-06-03 07:00:24.000 154 12319.33 90.58 55410.12 88888.00 2007-06-03 07:00:24.125 154 12319.30 90.55 55410.18 88888.00 2007-06-03 07:00:24.250 154 12319.23 90.65 55410.15 88888.00 2007-06-03 07:00:24.375 154 12319.20 90.65 55410.15 88888.00 2007-06-03 07:00:24.500 154 12319.25 90.65 55410.12 88888.00 2007-06-03 07:00:24.625 154 12319.27 90.60 55410.12 88888.00 2007-06-03 07:00:24.750 154 12319.25 90.60 55410.15 88888.00 2007-06-03 07:00:24.875 154 12319.27 90.60 55410.15 88888.00 2007-06-03 07:00:25.000 154 12319.33 90.62 55410.18 88888.00 2007-06-03 07:00:25.125 154 12319.33 90.65 55410.15 88888.00 2007-06-03 07:00:25.250 154 12319.35 90.65 55410.18 88888.00 2007-06-03 07:00:25.375 154 12319.38 90.67 55410.18 88888.00 2007-06-03 07:00:25.500 154 12319.27 90.65 55410.18 88888.00 2007-06-03 07:00:25.625 154 12319.23 90.62 55410.18 88888.00 2007-06-03 07:00:25.750 154 12319.17 90.67 55410.18 88888.00 2007-06-03 07:00:25.875 154 12319.20 90.70 55410.18 88888.00 2007-06-03 07:00:26.000 154 12319.25 90.72 55410.18 88888.00 2007-06-03 07:00:26.125 154 12319.20 90.72 55410.18 88888.00 2007-06-03 07:00:26.250 154 12319.12 90.67 55410.18 88888.00 2007-06-03 07:00:26.375 154 12319.17 90.67 55410.12 88888.00 2007-06-03 07:00:26.500 154 12319.20 90.67 55410.15 88888.00 2007-06-03 07:00:26.625 154 12319.25 90.72 55410.18 88888.00 2007-06-03 07:00:26.750 154 12319.25 90.75 55410.20 88888.00 2007-06-03 07:00:26.875 154 12319.15 90.67 55410.15 88888.00 2007-06-03 07:00:27.000 154 12319.17 90.62 55410.15 88888.00 2007-06-03 07:00:27.125 154 12319.23 90.65 55410.15 88888.00 2007-06-03 07:00:27.250 154 12319.25 90.70 55410.18 88888.00 2007-06-03 07:00:27.375 154 12319.30 90.67 55410.18 88888.00 2007-06-03 07:00:27.500 154 12319.35 90.70 55410.20 88888.00 2007-06-03 07:00:27.625 154 12319.30 90.70 55410.18 88888.00 2007-06-03 07:00:27.750 154 12319.23 90.70 55410.18 88888.00 2007-06-03 07:00:27.875 154 12319.17 90.70 55410.18 88888.00 2007-06-03 07:00:28.000 154 12319.20 90.67 55410.18 88888.00 2007-06-03 07:00:28.125 154 12319.25 90.70 55410.22 88888.00 2007-06-03 07:00:28.250 154 12319.23 90.67 55410.22 88888.00 2007-06-03 07:00:28.375 154 12319.27 90.67 55410.20 88888.00 2007-06-03 07:00:28.500 154 12319.23 90.67 55410.18 88888.00 2007-06-03 07:00:28.625 154 12319.20 90.65 55410.20 88888.00 2007-06-03 07:00:28.750 154 12319.30 90.72 55410.18 88888.00 2007-06-03 07:00:28.875 154 12319.30 90.72 55410.18 88888.00 2007-06-03 07:00:29.000 154 12319.25 90.60 55410.15 88888.00 2007-06-03 07:00:29.125 154 12319.27 90.58 55410.18 88888.00 2007-06-03 07:00:29.250 154 12319.33 90.60 55410.18 88888.00 2007-06-03 07:00:29.375 154 12319.40 90.65 55410.20 88888.00 2007-06-03 07:00:29.500 154 12319.38 90.67 55410.22 88888.00 2007-06-03 07:00:29.625 154 12319.35 90.65 55410.22 88888.00 2007-06-03 07:00:29.750 154 12319.27 90.62 55410.18 88888.00 2007-06-03 07:00:29.875 154 12319.33 90.65 55410.20 88888.00 2007-06-03 07:00:30.000 154 12319.38 90.67 55410.20 88888.00 2007-06-03 07:00:30.125 154 12319.35 90.67 55410.20 88888.00 2007-06-03 07:00:30.250 154 12319.33 90.67 55410.22 88888.00 2007-06-03 07:00:30.375 154 12319.30 90.65 55410.20 88888.00 2007-06-03 07:00:30.500 154 12319.30 90.65 55410.20 88888.00 2007-06-03 07:00:30.625 154 12319.30 90.70 55410.22 88888.00 2007-06-03 07:00:30.750 154 12319.25 90.65 55410.20 88888.00 2007-06-03 07:00:30.875 154 12319.30 90.70 55410.22 88888.00 2007-06-03 07:00:31.000 154 12319.27 90.70 55410.20 88888.00 2007-06-03 07:00:31.125 154 12319.23 90.70 55410.22 88888.00 2007-06-03 07:00:31.250 154 12319.23 90.67 55410.22 88888.00 2007-06-03 07:00:31.375 154 12319.30 90.67 55410.18 88888.00 2007-06-03 07:00:31.500 154 12319.35 90.72 55410.20 88888.00 2007-06-03 07:00:31.625 154 12319.35 90.75 55410.22 88888.00 2007-06-03 07:00:31.750 154 12319.30 90.75 55410.20 88888.00 2007-06-03 07:00:31.875 154 12319.25 90.67 55410.20 88888.00 2007-06-03 07:00:32.000 154 12319.27 90.65 55410.18 88888.00 2007-06-03 07:00:32.125 154 12319.27 90.67 55410.18 88888.00 2007-06-03 07:00:32.250 154 12319.33 90.72 55410.20 88888.00 2007-06-03 07:00:32.375 154 12319.48 90.80 55410.20 88888.00 2007-06-03 07:00:32.500 154 12319.42 90.75 55410.18 88888.00 2007-06-03 07:00:32.625 154 12319.38 90.72 55410.20 88888.00 2007-06-03 07:00:32.750 154 12319.35 90.72 55410.20 88888.00 2007-06-03 07:00:32.875 154 12319.30 90.67 55410.22 88888.00 2007-06-03 07:00:33.000 154 12319.30 90.67 55410.20 88888.00 2007-06-03 07:00:33.125 154 12319.35 90.75 55410.20 88888.00 2007-06-03 07:00:33.250 154 12319.40 90.70 55410.20 88888.00 2007-06-03 07:00:33.375 154 12319.40 90.72 55410.22 88888.00 2007-06-03 07:00:33.500 154 12319.42 90.70 55410.22 88888.00 2007-06-03 07:00:33.625 154 12319.40 90.75 55410.22 88888.00 2007-06-03 07:00:33.750 154 12319.35 90.72 55410.22 88888.00 2007-06-03 07:00:33.875 154 12319.30 90.75 55410.20 88888.00 2007-06-03 07:00:34.000 154 12319.33 90.75 55410.20 88888.00 2007-06-03 07:00:34.125 154 12319.42 90.70 55410.22 88888.00 2007-06-03 07:00:34.250 154 12319.40 90.67 55410.20 88888.00 2007-06-03 07:00:34.375 154 12319.42 90.75 55410.22 88888.00 2007-06-03 07:00:34.500 154 12319.45 90.78 55410.25 88888.00 2007-06-03 07:00:34.625 154 12319.50 90.78 55410.25 88888.00 2007-06-03 07:00:34.750 154 12319.48 90.70 55410.22 88888.00 2007-06-03 07:00:34.875 154 12319.45 90.67 55410.25 88888.00 2007-06-03 07:00:35.000 154 12319.42 90.70 55410.22 88888.00 2007-06-03 07:00:35.125 154 12319.40 90.70 55410.22 88888.00 2007-06-03 07:00:35.250 154 12319.42 90.65 55410.22 88888.00 2007-06-03 07:00:35.375 154 12319.40 90.72 55410.22 88888.00 2007-06-03 07:00:35.500 154 12319.33 90.75 55410.22 88888.00 2007-06-03 07:00:35.625 154 12319.33 90.70 55410.22 88888.00 2007-06-03 07:00:35.750 154 12319.38 90.72 55410.25 88888.00 2007-06-03 07:00:35.875 154 12319.30 90.70 55410.22 88888.00 2007-06-03 07:00:36.000 154 12319.20 90.65 55410.22 88888.00 2007-06-03 07:00:36.125 154 12319.27 90.65 55410.20 88888.00 2007-06-03 07:00:36.250 154 12319.30 90.62 55410.20 88888.00 2007-06-03 07:00:36.375 154 12319.35 90.67 55410.22 88888.00 2007-06-03 07:00:36.500 154 12319.35 90.75 55410.22 88888.00 2007-06-03 07:00:36.625 154 12319.38 90.70 55410.22 88888.00 2007-06-03 07:00:36.750 154 12319.40 90.67 55410.20 88888.00 2007-06-03 07:00:36.875 154 12319.38 90.67 55410.20 88888.00 2007-06-03 07:00:37.000 154 12319.33 90.65 55410.22 88888.00 2007-06-03 07:00:37.125 154 12319.35 90.65 55410.25 88888.00 2007-06-03 07:00:37.250 154 12319.35 90.65 55410.22 88888.00 2007-06-03 07:00:37.375 154 12319.42 90.72 55410.22 88888.00 2007-06-03 07:00:37.500 154 12319.50 90.75 55410.25 88888.00 2007-06-03 07:00:37.625 154 12319.48 90.72 55410.22 88888.00 2007-06-03 07:00:37.750 154 12319.42 90.67 55410.22 88888.00 2007-06-03 07:00:37.875 154 12319.40 90.65 55410.20 88888.00 2007-06-03 07:00:38.000 154 12319.38 90.62 55410.20 88888.00 2007-06-03 07:00:38.125 154 12319.42 90.65 55410.22 88888.00 2007-06-03 07:00:38.250 154 12319.45 90.70 55410.20 88888.00 2007-06-03 07:00:38.375 154 12319.50 90.75 55410.22 88888.00 2007-06-03 07:00:38.500 154 12319.48 90.78 55410.22 88888.00 2007-06-03 07:00:38.625 154 12319.42 90.75 55410.22 88888.00 2007-06-03 07:00:38.750 154 12319.35 90.70 55410.22 88888.00 2007-06-03 07:00:38.875 154 12319.40 90.67 55410.20 88888.00 2007-06-03 07:00:39.000 154 12319.48 90.72 55410.20 88888.00 2007-06-03 07:00:39.125 154 12319.55 90.75 55410.22 88888.00 2007-06-03 07:00:39.250 154 12319.52 90.67 55410.22 88888.00 2007-06-03 07:00:39.375 154 12319.52 90.70 55410.22 88888.00 2007-06-03 07:00:39.500 154 12319.58 90.72 55410.22 88888.00 2007-06-03 07:00:39.625 154 12319.55 90.70 55410.22 88888.00 2007-06-03 07:00:39.750 154 12319.45 90.67 55410.20 88888.00 2007-06-03 07:00:39.875 154 12319.52 90.72 55410.22 88888.00 2007-06-03 07:00:40.000 154 12319.65 90.72 55410.22 88888.00 2007-06-03 07:00:40.125 154 12319.65 90.72 55410.22 88888.00 2007-06-03 07:00:40.250 154 12319.55 90.75 55410.22 88888.00 2007-06-03 07:00:40.375 154 12319.58 90.78 55410.20 88888.00 2007-06-03 07:00:40.500 154 12319.58 90.70 55410.18 88888.00 2007-06-03 07:00:40.625 154 12319.50 90.67 55410.18 88888.00 2007-06-03 07:00:40.750 154 12319.45 90.65 55410.18 88888.00 2007-06-03 07:00:40.875 154 12319.42 90.65 55410.20 88888.00 2007-06-03 07:00:41.000 154 12319.50 90.65 55410.22 88888.00 2007-06-03 07:00:41.125 154 12319.52 90.65 55410.18 88888.00 2007-06-03 07:00:41.250 154 12319.52 90.65 55410.18 88888.00 2007-06-03 07:00:41.375 154 12319.55 90.62 55410.20 88888.00 2007-06-03 07:00:41.500 154 12319.52 90.65 55410.20 88888.00 2007-06-03 07:00:41.625 154 12319.48 90.62 55410.18 88888.00 2007-06-03 07:00:41.750 154 12319.48 90.65 55410.18 88888.00 2007-06-03 07:00:41.875 154 12319.55 90.62 55410.18 88888.00 2007-06-03 07:00:42.000 154 12319.55 90.58 55410.18 88888.00 2007-06-03 07:00:42.125 154 12319.58 90.62 55410.20 88888.00 2007-06-03 07:00:42.250 154 12319.55 90.65 55410.22 88888.00 2007-06-03 07:00:42.375 154 12319.52 90.60 55410.22 88888.00 2007-06-03 07:00:42.500 154 12319.50 90.62 55410.20 88888.00 2007-06-03 07:00:42.625 154 12319.55 90.67 55410.18 88888.00 2007-06-03 07:00:42.750 154 12319.55 90.62 55410.18 88888.00 2007-06-03 07:00:42.875 154 12319.52 90.60 55410.18 88888.00 2007-06-03 07:00:43.000 154 12319.48 90.62 55410.18 88888.00 2007-06-03 07:00:43.125 154 12319.52 90.62 55410.18 88888.00 2007-06-03 07:00:43.250 154 12319.60 90.62 55410.18 88888.00 2007-06-03 07:00:43.375 154 12319.60 90.65 55410.18 88888.00 2007-06-03 07:00:43.500 154 12319.70 90.67 55410.20 88888.00 2007-06-03 07:00:43.625 154 12319.73 90.65 55410.20 88888.00 2007-06-03 07:00:43.750 154 12319.67 90.58 55410.20 88888.00 2007-06-03 07:00:43.875 154 12319.62 90.58 55410.18 88888.00 2007-06-03 07:00:44.000 154 12319.58 90.58 55410.20 88888.00 2007-06-03 07:00:44.125 154 12319.52 90.58 55410.22 88888.00 2007-06-03 07:00:44.250 154 12319.52 90.60 55410.25 88888.00 2007-06-03 07:00:44.375 154 12319.58 90.62 55410.20 88888.00 2007-06-03 07:00:44.500 154 12319.60 90.60 55410.20 88888.00 2007-06-03 07:00:44.625 154 12319.65 90.60 55410.18 88888.00 2007-06-03 07:00:44.750 154 12319.62 90.58 55410.18 88888.00 2007-06-03 07:00:44.875 154 12319.67 90.62 55410.18 88888.00 2007-06-03 07:00:45.000 154 12319.75 90.65 55410.20 88888.00 2007-06-03 07:00:45.125 154 12319.73 90.60 55410.18 88888.00 2007-06-03 07:00:45.250 154 12319.65 90.53 55410.20 88888.00 2007-06-03 07:00:45.375 154 12319.60 90.55 55410.22 88888.00 2007-06-03 07:00:45.500 154 12319.62 90.58 55410.22 88888.00 2007-06-03 07:00:45.625 154 12319.67 90.62 55410.22 88888.00 2007-06-03 07:00:45.750 154 12319.75 90.60 55410.18 88888.00 2007-06-03 07:00:45.875 154 12319.75 90.58 55410.18 88888.00 2007-06-03 07:00:46.000 154 12319.83 90.62 55410.20 88888.00 2007-06-03 07:00:46.125 154 12319.77 90.62 55410.22 88888.00 2007-06-03 07:00:46.250 154 12319.60 90.55 55410.18 88888.00 2007-06-03 07:00:46.375 154 12319.50 90.53 55410.20 88888.00 2007-06-03 07:00:46.500 154 12319.62 90.60 55410.20 88888.00 2007-06-03 07:00:46.625 154 12319.73 90.65 55410.25 88888.00 2007-06-03 07:00:46.750 154 12319.73 90.58 55410.20 88888.00 2007-06-03 07:00:46.875 154 12319.67 90.53 55410.18 88888.00 2007-06-03 07:00:47.000 154 12319.62 90.50 55410.15 88888.00 2007-06-03 07:00:47.125 154 12319.67 90.58 55410.18 88888.00 2007-06-03 07:00:47.250 154 12319.73 90.58 55410.18 88888.00 2007-06-03 07:00:47.375 154 12319.75 90.58 55410.18 88888.00 2007-06-03 07:00:47.500 154 12319.73 90.55 55410.20 88888.00 2007-06-03 07:00:47.625 154 12319.70 90.55 55410.18 88888.00 2007-06-03 07:00:47.750 154 12319.65 90.58 55410.18 88888.00 2007-06-03 07:00:47.875 154 12319.70 90.58 55410.18 88888.00 2007-06-03 07:00:48.000 154 12319.70 90.53 55410.20 88888.00 2007-06-03 07:00:48.125 154 12319.70 90.60 55410.20 88888.00 2007-06-03 07:00:48.250 154 12319.67 90.62 55410.22 88888.00 2007-06-03 07:00:48.375 154 12319.67 90.62 55410.18 88888.00 2007-06-03 07:00:48.500 154 12319.67 90.60 55410.18 88888.00 2007-06-03 07:00:48.625 154 12319.65 90.58 55410.15 88888.00 2007-06-03 07:00:48.750 154 12319.67 90.60 55410.20 88888.00 2007-06-03 07:00:48.875 154 12319.77 90.60 55410.20 88888.00 2007-06-03 07:00:49.000 154 12319.75 90.58 55410.15 88888.00 2007-06-03 07:00:49.125 154 12319.75 90.55 55410.18 88888.00 2007-06-03 07:00:49.250 154 12319.77 90.62 55410.20 88888.00 2007-06-03 07:00:49.375 154 12319.77 90.60 55410.20 88888.00 2007-06-03 07:00:49.500 154 12319.83 90.58 55410.22 88888.00 2007-06-03 07:00:49.625 154 12319.90 90.62 55410.22 88888.00 2007-06-03 07:00:49.750 154 12319.77 90.58 55410.22 88888.00 2007-06-03 07:00:49.875 154 12319.73 90.60 55410.22 88888.00 2007-06-03 07:00:50.000 154 12319.75 90.65 55410.20 88888.00 2007-06-03 07:00:50.125 154 12319.77 90.65 55410.20 88888.00 2007-06-03 07:00:50.250 154 12319.67 90.60 55410.18 88888.00 2007-06-03 07:00:50.375 154 12319.58 90.58 55410.18 88888.00 2007-06-03 07:00:50.500 154 12319.60 90.60 55410.18 88888.00 2007-06-03 07:00:50.625 154 12319.65 90.55 55410.15 88888.00 2007-06-03 07:00:50.750 154 12319.67 90.55 55410.18 88888.00 2007-06-03 07:00:50.875 154 12319.67 90.53 55410.20 88888.00 2007-06-03 07:00:51.000 154 12319.62 90.53 55410.18 88888.00 2007-06-03 07:00:51.125 154 12319.58 90.62 55410.18 88888.00 2007-06-03 07:00:51.250 154 12319.62 90.65 55410.18 88888.00 2007-06-03 07:00:51.375 154 12319.75 90.62 55410.18 88888.00 2007-06-03 07:00:51.500 154 12319.75 90.62 55410.15 88888.00 2007-06-03 07:00:51.625 154 12319.73 90.58 55410.15 88888.00 2007-06-03 07:00:51.750 154 12319.70 90.53 55410.15 88888.00 2007-06-03 07:00:51.875 154 12319.70 90.55 55410.15 88888.00 2007-06-03 07:00:52.000 154 12319.75 90.58 55410.18 88888.00 2007-06-03 07:00:52.125 154 12319.83 90.60 55410.20 88888.00 2007-06-03 07:00:52.250 154 12319.77 90.60 55410.18 88888.00 2007-06-03 07:00:52.375 154 12319.80 90.62 55410.18 88888.00 2007-06-03 07:00:52.500 154 12319.75 90.62 55410.18 88888.00 2007-06-03 07:00:52.625 154 12319.80 90.58 55410.18 88888.00 2007-06-03 07:00:52.750 154 12319.80 90.53 55410.15 88888.00 2007-06-03 07:00:52.875 154 12319.80 90.58 55410.15 88888.00 2007-06-03 07:00:53.000 154 12319.83 90.58 55410.15 88888.00 2007-06-03 07:00:53.125 154 12319.88 90.62 55410.20 88888.00 2007-06-03 07:00:53.250 154 12319.83 90.60 55410.20 88888.00 2007-06-03 07:00:53.375 154 12319.80 90.62 55410.18 88888.00 2007-06-03 07:00:53.500 154 12319.80 90.60 55410.18 88888.00 2007-06-03 07:00:53.625 154 12319.77 90.60 55410.15 88888.00 2007-06-03 07:00:53.750 154 12319.77 90.62 55410.20 88888.00 2007-06-03 07:00:53.875 154 12319.77 90.60 55410.18 88888.00 2007-06-03 07:00:54.000 154 12319.73 90.62 55410.15 88888.00 2007-06-03 07:00:54.125 154 12319.83 90.62 55410.20 88888.00 2007-06-03 07:00:54.250 154 12319.88 90.55 55410.20 88888.00 2007-06-03 07:00:54.375 154 12319.85 90.50 55410.18 88888.00 2007-06-03 07:00:54.500 154 12319.80 90.47 55410.18 88888.00 2007-06-03 07:00:54.625 154 12319.77 90.50 55410.15 88888.00 2007-06-03 07:00:54.750 154 12319.85 90.55 55410.12 88888.00 2007-06-03 07:00:54.875 154 12319.85 90.58 55410.18 88888.00 2007-06-03 07:00:55.000 154 12319.85 90.58 55410.18 88888.00 2007-06-03 07:00:55.125 154 12319.77 90.60 55410.20 88888.00 2007-06-03 07:00:55.250 154 12319.73 90.55 55410.20 88888.00 2007-06-03 07:00:55.375 154 12319.73 90.55 55410.15 88888.00 2007-06-03 07:00:55.500 154 12319.75 90.53 55410.15 88888.00 2007-06-03 07:00:55.625 154 12319.77 90.55 55410.18 88888.00 2007-06-03 07:00:55.750 154 12319.80 90.55 55410.20 88888.00 2007-06-03 07:00:55.875 154 12319.77 90.50 55410.20 88888.00 2007-06-03 07:00:56.000 154 12319.77 90.50 55410.18 88888.00 2007-06-03 07:00:56.125 154 12319.88 90.53 55410.22 88888.00 2007-06-03 07:00:56.250 154 12319.90 90.55 55410.18 88888.00 2007-06-03 07:00:56.375 154 12319.85 90.53 55410.15 88888.00 2007-06-03 07:00:56.500 154 12319.85 90.53 55410.18 88888.00 2007-06-03 07:00:56.625 154 12319.85 90.60 55410.20 88888.00 2007-06-03 07:00:56.750 154 12319.88 90.58 55410.20 88888.00 2007-06-03 07:00:56.875 154 12319.90 90.55 55410.20 88888.00 2007-06-03 07:00:57.000 154 12319.85 90.58 55410.20 88888.00 2007-06-03 07:00:57.125 154 12319.80 90.58 55410.22 88888.00 2007-06-03 07:00:57.250 154 12319.75 90.55 55410.25 88888.00 2007-06-03 07:00:57.375 154 12319.75 90.60 55410.20 88888.00 2007-06-03 07:00:57.500 154 12319.77 90.65 55410.22 88888.00 2007-06-03 07:00:57.625 154 12319.90 90.65 55410.22 88888.00 2007-06-03 07:00:57.750 154 12319.92 90.65 55410.25 88888.00 2007-06-03 07:00:57.875 154 12319.80 90.58 55410.22 88888.00 2007-06-03 07:00:58.000 154 12319.73 90.58 55410.22 88888.00 2007-06-03 07:00:58.125 154 12319.75 90.58 55410.20 88888.00 2007-06-03 07:00:58.250 154 12319.80 90.55 55410.20 88888.00 2007-06-03 07:00:58.375 154 12319.83 90.58 55410.20 88888.00 2007-06-03 07:00:58.500 154 12319.80 90.60 55410.18 88888.00 2007-06-03 07:00:58.625 154 12319.77 90.60 55410.22 88888.00 2007-06-03 07:00:58.750 154 12319.75 90.60 55410.20 88888.00 2007-06-03 07:00:58.875 154 12319.75 90.62 55410.18 88888.00 2007-06-03 07:00:59.000 154 12319.75 90.62 55410.20 88888.00 2007-06-03 07:00:59.125 154 12319.85 90.62 55410.22 88888.00 2007-06-03 07:00:59.250 154 12319.90 90.65 55410.20 88888.00 2007-06-03 07:00:59.375 154 12319.83 90.60 55410.18 88888.00 2007-06-03 07:00:59.500 154 12319.83 90.55 55410.18 88888.00 2007-06-03 07:00:59.625 154 12319.88 90.62 55410.20 88888.00 2007-06-03 07:00:59.750 154 12319.85 90.67 55410.22 88888.00 2007-06-03 07:00:59.875 154 12319.80 90.60 55410.20 88888.00 2007-06-03 07:01:00.000 154 12319.75 90.58 55410.18 88888.00 2007-06-03 07:01:00.125 154 12319.75 90.62 55410.22 88888.00 2007-06-03 07:01:00.250 154 12319.75 90.62 55410.22 88888.00 2007-06-03 07:01:00.375 154 12319.73 90.60 55410.20 88888.00 2007-06-03 07:01:00.500 154 12319.75 90.62 55410.22 88888.00 2007-06-03 07:01:00.625 154 12319.77 90.60 55410.20 88888.00 2007-06-03 07:01:00.750 154 12319.73 90.55 55410.20 88888.00 2007-06-03 07:01:00.875 154 12319.73 90.62 55410.20 88888.00 2007-06-03 07:01:01.000 154 12319.77 90.70 55410.22 88888.00 2007-06-03 07:01:01.125 154 12319.80 90.65 55410.22 88888.00 2007-06-03 07:01:01.250 154 12319.80 90.62 55410.20 88888.00 2007-06-03 07:01:01.375 154 12319.88 90.65 55410.18 88888.00 2007-06-03 07:01:01.500 154 12319.80 90.60 55410.18 88888.00 2007-06-03 07:01:01.625 154 12319.77 90.58 55410.20 88888.00 2007-06-03 07:01:01.750 154 12319.80 90.60 55410.20 88888.00 2007-06-03 07:01:01.875 154 12319.85 90.60 55410.22 88888.00 2007-06-03 07:01:02.000 154 12319.90 90.62 55410.25 88888.00 2007-06-03 07:01:02.125 154 12319.92 90.65 55410.22 88888.00 2007-06-03 07:01:02.250 154 12319.85 90.60 55410.18 88888.00 2007-06-03 07:01:02.375 154 12319.90 90.62 55410.18 88888.00 2007-06-03 07:01:02.500 154 12319.95 90.60 55410.22 88888.00 2007-06-03 07:01:02.625 154 12319.95 90.58 55410.20 88888.00 2007-06-03 07:01:02.750 154 12319.85 90.58 55410.15 88888.00 2007-06-03 07:01:02.875 154 12319.85 90.65 55410.18 88888.00 2007-06-03 07:01:03.000 154 12319.85 90.65 55410.20 88888.00 2007-06-03 07:01:03.125 154 12319.90 90.65 55410.20 88888.00 2007-06-03 07:01:03.250 154 12319.90 90.60 55410.20 88888.00 2007-06-03 07:01:03.375 154 12319.92 90.65 55410.25 88888.00 2007-06-03 07:01:03.500 154 12319.85 90.65 55410.25 88888.00 2007-06-03 07:01:03.625 154 12319.77 90.67 55410.22 88888.00 2007-06-03 07:01:03.750 154 12319.85 90.70 55410.20 88888.00 2007-06-03 07:01:03.875 154 12319.85 90.65 55410.20 88888.00 2007-06-03 07:01:04.000 154 12319.85 90.62 55410.18 88888.00 2007-06-03 07:01:04.125 154 12319.88 90.62 55410.20 88888.00 2007-06-03 07:01:04.250 154 12319.98 90.65 55410.22 88888.00 2007-06-03 07:01:04.375 154 12320.00 90.67 55410.22 88888.00 2007-06-03 07:01:04.500 154 12320.02 90.65 55410.20 88888.00 2007-06-03 07:01:04.625 154 12320.00 90.62 55410.22 88888.00 2007-06-03 07:01:04.750 154 12320.00 90.65 55410.20 88888.00 2007-06-03 07:01:04.875 154 12319.98 90.65 55410.18 88888.00 2007-06-03 07:01:05.000 154 12319.95 90.70 55410.18 88888.00 2007-06-03 07:01:05.125 154 12319.98 90.75 55410.25 88888.00 2007-06-03 07:01:05.250 154 12320.05 90.75 55410.25 88888.00 2007-06-03 07:01:05.375 154 12320.10 90.67 55410.25 88888.00 2007-06-03 07:01:05.500 154 12320.02 90.65 55410.22 88888.00 2007-06-03 07:01:05.625 154 12320.00 90.67 55410.25 88888.00 2007-06-03 07:01:05.750 154 12320.00 90.70 55410.25 88888.00 2007-06-03 07:01:05.875 154 12320.00 90.65 55410.28 88888.00 2007-06-03 07:01:06.000 154 12320.02 90.62 55410.22 88888.00 2007-06-03 07:01:06.125 154 12320.02 90.65 55410.22 88888.00 2007-06-03 07:01:06.250 154 12319.98 90.67 55410.22 88888.00 2007-06-03 07:01:06.375 154 12320.02 90.72 55410.25 88888.00 2007-06-03 07:01:06.500 154 12320.10 90.67 55410.25 88888.00 2007-06-03 07:01:06.625 154 12320.05 90.65 55410.22 88888.00 2007-06-03 07:01:06.750 154 12320.00 90.70 55410.25 88888.00 2007-06-03 07:01:06.875 154 12320.00 90.72 55410.22 88888.00 2007-06-03 07:01:07.000 154 12320.02 90.75 55410.22 88888.00 2007-06-03 07:01:07.125 154 12320.05 90.70 55410.22 88888.00 2007-06-03 07:01:07.250 154 12320.02 90.67 55410.20 88888.00 2007-06-03 07:01:07.375 154 12320.08 90.72 55410.22 88888.00 2007-06-03 07:01:07.500 154 12320.08 90.72 55410.20 88888.00 2007-06-03 07:01:07.625 154 12320.08 90.72 55410.22 88888.00 2007-06-03 07:01:07.750 154 12320.08 90.67 55410.22 88888.00 2007-06-03 07:01:07.875 154 12320.05 90.67 55410.22 88888.00 2007-06-03 07:01:08.000 154 12320.10 90.70 55410.22 88888.00 2007-06-03 07:01:08.125 154 12320.05 90.67 55410.22 88888.00 2007-06-03 07:01:08.250 154 12320.08 90.72 55410.22 88888.00 2007-06-03 07:01:08.375 154 12320.08 90.72 55410.22 88888.00 2007-06-03 07:01:08.500 154 12320.02 90.72 55410.20 88888.00 2007-06-03 07:01:08.625 154 12320.02 90.78 55410.25 88888.00 2007-06-03 07:01:08.750 154 12320.02 90.78 55410.25 88888.00 2007-06-03 07:01:08.875 154 12320.02 90.72 55410.25 88888.00 2007-06-03 07:01:09.000 154 12320.00 90.67 55410.22 88888.00 2007-06-03 07:01:09.125 154 12320.05 90.72 55410.25 88888.00 2007-06-03 07:01:09.250 154 12320.00 90.72 55410.28 88888.00 2007-06-03 07:01:09.375 154 12320.00 90.75 55410.30 88888.00 2007-06-03 07:01:09.500 154 12320.02 90.72 55410.25 88888.00 2007-06-03 07:01:09.625 154 12320.02 90.75 55410.22 88888.00 2007-06-03 07:01:09.750 154 12320.02 90.72 55410.22 88888.00 2007-06-03 07:01:09.875 154 12320.02 90.65 55410.22 88888.00 2007-06-03 07:01:10.000 154 12320.00 90.62 55410.22 88888.00 2007-06-03 07:01:10.125 154 12319.92 90.60 55410.22 88888.00 2007-06-03 07:01:10.250 154 12319.95 90.62 55410.25 88888.00 2007-06-03 07:01:10.375 154 12320.05 90.67 55410.25 88888.00 2007-06-03 07:01:10.500 154 12320.05 90.65 55410.25 88888.00 2007-06-03 07:01:10.625 154 12320.08 90.67 55410.25 88888.00 2007-06-03 07:01:10.750 154 12320.08 90.65 55410.22 88888.00 2007-06-03 07:01:10.875 154 12320.05 90.65 55410.22 88888.00 2007-06-03 07:01:11.000 154 12320.00 90.70 55410.20 88888.00 2007-06-03 07:01:11.125 154 12319.95 90.75 55410.20 88888.00 2007-06-03 07:01:11.250 154 12319.92 90.70 55410.22 88888.00 2007-06-03 07:01:11.375 154 12320.00 90.67 55410.25 88888.00 2007-06-03 07:01:11.500 154 12320.08 90.72 55410.30 88888.00 2007-06-03 07:01:11.625 154 12320.08 90.72 55410.25 88888.00 2007-06-03 07:01:11.750 154 12320.08 90.78 55410.25 88888.00 2007-06-03 07:01:11.875 154 12320.12 90.75 55410.25 88888.00 2007-06-03 07:01:12.000 154 12320.12 90.67 55410.25 88888.00 2007-06-03 07:01:12.125 154 12320.08 90.72 55410.20 88888.00 2007-06-03 07:01:12.250 154 12320.08 90.70 55410.22 88888.00 2007-06-03 07:01:12.375 154 12320.10 90.75 55410.22 88888.00 2007-06-03 07:01:12.500 154 12320.10 90.72 55410.22 88888.00 2007-06-03 07:01:12.625 154 12320.02 90.67 55410.20 88888.00 2007-06-03 07:01:12.750 154 12320.00 90.70 55410.20 88888.00 2007-06-03 07:01:12.875 154 12320.10 90.80 55410.28 88888.00 2007-06-03 07:01:13.000 154 12320.15 90.75 55410.22 88888.00 2007-06-03 07:01:13.125 154 12320.15 90.65 55410.20 88888.00 2007-06-03 07:01:13.250 154 12320.15 90.67 55410.25 88888.00 2007-06-03 07:01:13.375 154 12320.15 90.75 55410.25 88888.00 2007-06-03 07:01:13.500 154 12320.12 90.70 55410.20 88888.00 2007-06-03 07:01:13.625 154 12320.15 90.72 55410.18 88888.00 2007-06-03 07:01:13.750 154 12320.10 90.75 55410.20 88888.00 2007-06-03 07:01:13.875 154 12320.12 90.78 55410.22 88888.00 2007-06-03 07:01:14.000 154 12320.12 90.83 55410.25 88888.00 2007-06-03 07:01:14.125 154 12320.08 90.78 55410.28 88888.00 2007-06-03 07:01:14.250 154 12320.05 90.78 55410.28 88888.00 2007-06-03 07:01:14.375 154 12320.08 90.75 55410.22 88888.00 2007-06-03 07:01:14.500 154 12320.05 90.75 55410.22 88888.00 2007-06-03 07:01:14.625 154 12320.05 90.75 55410.20 88888.00 2007-06-03 07:01:14.750 154 12320.10 90.78 55410.22 88888.00 2007-06-03 07:01:14.875 154 12320.17 90.85 55410.25 88888.00 2007-06-03 07:01:15.000 154 12320.20 90.83 55410.22 88888.00 2007-06-03 07:01:15.125 154 12320.20 90.78 55410.22 88888.00 2007-06-03 07:01:15.250 154 12320.10 90.67 55410.22 88888.00 2007-06-03 07:01:15.375 154 12320.08 90.75 55410.25 88888.00 2007-06-03 07:01:15.500 154 12320.12 90.78 55410.25 88888.00 2007-06-03 07:01:15.625 154 12320.15 90.78 55410.25 88888.00 2007-06-03 07:01:15.750 154 12320.17 90.75 55410.22 88888.00 2007-06-03 07:01:15.875 154 12320.15 90.72 55410.20 88888.00 2007-06-03 07:01:16.000 154 12320.08 90.75 55410.22 88888.00 2007-06-03 07:01:16.125 154 12319.98 90.75 55410.22 88888.00 2007-06-03 07:01:16.250 154 12320.02 90.70 55410.22 88888.00 2007-06-03 07:01:16.375 154 12320.15 90.70 55410.20 88888.00 2007-06-03 07:01:16.500 154 12320.15 90.67 55410.15 88888.00 2007-06-03 07:01:16.625 154 12320.10 90.70 55410.18 88888.00 2007-06-03 07:01:16.750 154 12320.10 90.78 55410.18 88888.00 2007-06-03 07:01:16.875 154 12320.10 90.80 55410.20 88888.00 2007-06-03 07:01:17.000 154 12320.12 90.78 55410.20 88888.00 2007-06-03 07:01:17.125 154 12320.20 90.72 55410.25 88888.00 2007-06-03 07:01:17.250 154 12320.25 90.72 55410.22 88888.00 2007-06-03 07:01:17.375 154 12320.23 90.75 55410.20 88888.00 2007-06-03 07:01:17.500 154 12320.20 90.75 55410.20 88888.00 2007-06-03 07:01:17.625 154 12320.17 90.80 55410.20 88888.00 2007-06-03 07:01:17.750 154 12320.20 90.85 55410.25 88888.00 2007-06-03 07:01:17.875 154 12320.20 90.83 55410.22 88888.00 2007-06-03 07:01:18.000 154 12320.30 90.83 55410.20 88888.00 2007-06-03 07:01:18.125 154 12320.30 90.78 55410.22 88888.00 2007-06-03 07:01:18.250 154 12320.15 90.72 55410.20 88888.00 2007-06-03 07:01:18.375 154 12320.05 90.75 55410.18 88888.00 2007-06-03 07:01:18.500 154 12320.08 90.72 55410.15 88888.00 2007-06-03 07:01:18.625 154 12320.08 90.72 55410.18 88888.00 2007-06-03 07:01:18.750 154 12320.15 90.83 55410.22 88888.00 2007-06-03 07:01:18.875 154 12320.17 90.80 55410.20 88888.00 2007-06-03 07:01:19.000 154 12320.23 90.78 55410.20 88888.00 2007-06-03 07:01:19.125 154 12320.23 90.80 55410.22 88888.00 2007-06-03 07:01:19.250 154 12320.17 90.78 55410.22 88888.00 2007-06-03 07:01:19.375 154 12320.12 90.75 55410.18 88888.00 2007-06-03 07:01:19.500 154 12320.15 90.78 55410.20 88888.00 2007-06-03 07:01:19.625 154 12320.23 90.78 55410.22 88888.00 2007-06-03 07:01:19.750 154 12320.17 90.78 55410.22 88888.00 2007-06-03 07:01:19.875 154 12320.15 90.75 55410.25 88888.00 2007-06-03 07:01:20.000 154 12320.17 90.78 55410.22 88888.00 2007-06-03 07:01:20.125 154 12320.17 90.78 55410.22 88888.00 2007-06-03 07:01:20.250 154 12320.25 90.72 55410.20 88888.00 2007-06-03 07:01:20.375 154 12320.30 90.75 55410.22 88888.00 2007-06-03 07:01:20.500 154 12320.27 90.80 55410.22 88888.00 2007-06-03 07:01:20.625 154 12320.23 90.80 55410.25 88888.00 2007-06-03 07:01:20.750 154 12320.25 90.78 55410.22 88888.00 2007-06-03 07:01:20.875 154 12320.25 90.80 55410.22 88888.00 2007-06-03 07:01:21.000 154 12320.20 90.78 55410.20 88888.00 2007-06-03 07:01:21.125 154 12320.23 90.75 55410.20 88888.00 2007-06-03 07:01:21.250 154 12320.23 90.80 55410.20 88888.00 2007-06-03 07:01:21.375 154 12320.27 90.80 55410.22 88888.00 2007-06-03 07:01:21.500 154 12320.27 90.85 55410.25 88888.00 2007-06-03 07:01:21.625 154 12320.20 90.80 55410.22 88888.00 2007-06-03 07:01:21.750 154 12320.15 90.75 55410.25 88888.00 2007-06-03 07:01:21.875 154 12320.17 90.83 55410.25 88888.00 2007-06-03 07:01:22.000 154 12320.23 90.85 55410.22 88888.00 2007-06-03 07:01:22.125 154 12320.23 90.80 55410.22 88888.00 2007-06-03 07:01:22.250 154 12320.25 90.72 55410.22 88888.00 2007-06-03 07:01:22.375 154 12320.25 90.75 55410.25 88888.00 2007-06-03 07:01:22.500 154 12320.25 90.75 55410.22 88888.00 2007-06-03 07:01:22.625 154 12320.23 90.75 55410.22 88888.00 2007-06-03 07:01:22.750 154 12320.20 90.83 55410.25 88888.00 2007-06-03 07:01:22.875 154 12320.27 90.80 55410.25 88888.00 2007-06-03 07:01:23.000 154 12320.20 90.78 55410.20 88888.00 2007-06-03 07:01:23.125 154 12320.15 90.78 55410.22 88888.00 2007-06-03 07:01:23.250 154 12320.17 90.80 55410.22 88888.00 2007-06-03 07:01:23.375 154 12320.20 90.80 55410.22 88888.00 2007-06-03 07:01:23.500 154 12320.17 90.75 55410.25 88888.00 2007-06-03 07:01:23.625 154 12320.23 90.80 55410.25 88888.00 2007-06-03 07:01:23.750 154 12320.27 90.83 55410.22 88888.00 2007-06-03 07:01:23.875 154 12320.25 90.80 55410.22 88888.00 2007-06-03 07:01:24.000 154 12320.20 90.80 55410.22 88888.00 2007-06-03 07:01:24.125 154 12320.23 90.83 55410.25 88888.00 2007-06-03 07:01:24.250 154 12320.20 90.75 55410.28 88888.00 2007-06-03 07:01:24.375 154 12320.17 90.83 55410.22 88888.00 2007-06-03 07:01:24.500 154 12320.15 90.80 55410.25 88888.00 2007-06-03 07:01:24.625 154 12320.20 90.78 55410.22 88888.00 2007-06-03 07:01:24.750 154 12320.25 90.78 55410.25 88888.00 2007-06-03 07:01:24.875 154 12320.23 90.78 55410.22 88888.00 2007-06-03 07:01:25.000 154 12320.20 90.83 55410.25 88888.00 2007-06-03 07:01:25.125 154 12320.20 90.78 55410.28 88888.00 2007-06-03 07:01:25.250 154 12320.15 90.70 55410.28 88888.00 2007-06-03 07:01:25.375 154 12320.15 90.72 55410.22 88888.00 2007-06-03 07:01:25.500 154 12320.12 90.70 55410.25 88888.00 2007-06-03 07:01:25.625 154 12320.15 90.75 55410.28 88888.00 2007-06-03 07:01:25.750 154 12320.17 90.70 55410.25 88888.00 2007-06-03 07:01:25.875 154 12320.23 90.72 55410.28 88888.00 2007-06-03 07:01:26.000 154 12320.27 90.80 55410.30 88888.00 2007-06-03 07:01:26.125 154 12320.33 90.75 55410.28 88888.00 2007-06-03 07:01:26.250 154 12320.23 90.70 55410.28 88888.00 2007-06-03 07:01:26.375 154 12320.25 90.72 55410.30 88888.00 2007-06-03 07:01:26.500 154 12320.27 90.80 55410.30 88888.00 2007-06-03 07:01:26.625 154 12320.27 90.80 55410.30 88888.00 2007-06-03 07:01:26.750 154 12320.27 90.80 55410.30 88888.00 2007-06-03 07:01:26.875 154 12320.23 90.75 55410.28 88888.00 2007-06-03 07:01:27.000 154 12320.20 90.72 55410.25 88888.00 2007-06-03 07:01:27.125 154 12320.17 90.75 55410.28 88888.00 2007-06-03 07:01:27.250 154 12320.10 90.67 55410.22 88888.00 2007-06-03 07:01:27.375 154 12320.17 90.72 55410.28 88888.00 2007-06-03 07:01:27.500 154 12320.20 90.75 55410.30 88888.00 2007-06-03 07:01:27.625 154 12320.23 90.78 55410.28 88888.00 2007-06-03 07:01:27.750 154 12320.20 90.72 55410.28 88888.00 2007-06-03 07:01:27.875 154 12320.20 90.72 55410.30 88888.00 2007-06-03 07:01:28.000 154 12320.23 90.78 55410.30 88888.00 2007-06-03 07:01:28.125 154 12320.25 90.75 55410.30 88888.00 2007-06-03 07:01:28.250 154 12320.25 90.72 55410.30 88888.00 2007-06-03 07:01:28.375 154 12320.23 90.70 55410.28 88888.00 2007-06-03 07:01:28.500 154 12320.25 90.72 55410.30 88888.00 2007-06-03 07:01:28.625 154 12320.20 90.70 55410.30 88888.00 2007-06-03 07:01:28.750 154 12320.10 90.67 55410.30 88888.00 2007-06-03 07:01:28.875 154 12320.15 90.72 55410.30 88888.00 2007-06-03 07:01:29.000 154 12320.23 90.75 55410.28 88888.00 2007-06-03 07:01:29.125 154 12320.25 90.75 55410.28 88888.00 2007-06-03 07:01:29.250 154 12320.20 90.70 55410.28 88888.00 2007-06-03 07:01:29.375 154 12320.12 90.70 55410.30 88888.00 2007-06-03 07:01:29.500 154 12320.12 90.75 55410.30 88888.00 2007-06-03 07:01:29.625 154 12320.10 90.78 55410.28 88888.00 2007-06-03 07:01:29.750 154 12320.10 90.78 55410.28 88888.00 2007-06-03 07:01:29.875 154 12320.12 90.80 55410.30 88888.00 2007-06-03 07:01:30.000 154 12320.20 90.78 55410.30 88888.00 2007-06-03 07:01:30.125 154 12320.15 90.75 55410.30 88888.00 2007-06-03 07:01:30.250 154 12320.12 90.78 55410.32 88888.00 2007-06-03 07:01:30.375 154 12320.20 90.78 55410.30 88888.00 2007-06-03 07:01:30.500 154 12320.17 90.72 55410.28 88888.00 2007-06-03 07:01:30.625 154 12320.12 90.70 55410.30 88888.00 2007-06-03 07:01:30.750 154 12320.12 90.70 55410.32 88888.00 2007-06-03 07:01:30.875 154 12320.17 90.78 55410.32 88888.00 2007-06-03 07:01:31.000 154 12320.12 90.75 55410.32 88888.00 2007-06-03 07:01:31.125 154 12320.20 90.72 55410.32 88888.00 2007-06-03 07:01:31.250 154 12320.23 90.75 55410.35 88888.00 2007-06-03 07:01:31.375 154 12320.15 90.78 55410.32 88888.00 2007-06-03 07:01:31.500 154 12320.15 90.80 55410.32 88888.00 2007-06-03 07:01:31.625 154 12320.12 90.75 55410.32 88888.00 2007-06-03 07:01:31.750 154 12320.12 90.70 55410.28 88888.00 2007-06-03 07:01:31.875 154 12320.15 90.72 55410.28 88888.00 2007-06-03 07:01:32.000 154 12320.12 90.75 55410.28 88888.00 2007-06-03 07:01:32.125 154 12320.12 90.72 55410.30 88888.00 2007-06-03 07:01:32.250 154 12320.10 90.75 55410.32 88888.00 2007-06-03 07:01:32.375 154 12320.12 90.72 55410.32 88888.00 2007-06-03 07:01:32.500 154 12320.10 90.67 55410.30 88888.00 2007-06-03 07:01:32.625 154 12320.05 90.72 55410.32 88888.00 2007-06-03 07:01:32.750 154 12320.02 90.70 55410.32 88888.00 2007-06-03 07:01:32.875 154 12320.10 90.72 55410.32 88888.00 2007-06-03 07:01:33.000 154 12320.12 90.75 55410.32 88888.00 2007-06-03 07:01:33.125 154 12320.12 90.70 55410.30 88888.00 2007-06-03 07:01:33.250 154 12320.15 90.70 55410.32 88888.00 2007-06-03 07:01:33.375 154 12320.17 90.70 55410.30 88888.00 2007-06-03 07:01:33.500 154 12320.15 90.67 55410.30 88888.00 2007-06-03 07:01:33.625 154 12320.17 90.70 55410.32 88888.00 2007-06-03 07:01:33.750 154 12320.20 90.75 55410.32 88888.00 2007-06-03 07:01:33.875 154 12320.20 90.78 55410.32 88888.00 2007-06-03 07:01:34.000 154 12320.15 90.70 55410.30 88888.00 2007-06-03 07:01:34.125 154 12320.02 90.67 55410.32 88888.00 2007-06-03 07:01:34.250 154 12319.98 90.70 55410.32 88888.00 2007-06-03 07:01:34.375 154 12320.05 90.78 55410.35 88888.00 2007-06-03 07:01:34.500 154 12320.05 90.75 55410.38 88888.00 2007-06-03 07:01:34.625 154 12320.05 90.70 55410.35 88888.00 2007-06-03 07:01:34.750 154 12320.02 90.67 55410.35 88888.00 2007-06-03 07:01:34.875 154 12320.00 90.65 55410.32 88888.00 2007-06-03 07:01:35.000 154 12319.92 90.67 55410.32 88888.00 2007-06-03 07:01:35.125 154 12319.98 90.70 55410.38 88888.00 2007-06-03 07:01:35.250 154 12320.05 90.67 55410.32 88888.00 2007-06-03 07:01:35.375 154 12320.12 90.70 55410.35 88888.00 2007-06-03 07:01:35.500 154 12320.10 90.72 55410.35 88888.00 2007-06-03 07:01:35.625 154 12320.08 90.67 55410.32 88888.00 2007-06-03 07:01:35.750 154 12320.08 90.65 55410.32 88888.00 2007-06-03 07:01:35.875 154 12320.08 90.65 55410.32 88888.00 2007-06-03 07:01:36.000 154 12320.12 90.65 55410.38 88888.00 2007-06-03 07:01:36.125 154 12320.08 90.65 55410.38 88888.00 2007-06-03 07:01:36.250 154 12320.10 90.70 55410.40 88888.00 2007-06-03 07:01:36.375 154 12320.12 90.75 55410.40 88888.00 2007-06-03 07:01:36.500 154 12320.10 90.70 55410.35 88888.00 2007-06-03 07:01:36.625 154 12320.00 90.62 55410.32 88888.00 2007-06-03 07:01:36.750 154 12320.00 90.67 55410.35 88888.00 2007-06-03 07:01:36.875 154 12319.98 90.67 55410.35 88888.00 2007-06-03 07:01:37.000 154 12320.02 90.67 55410.35 88888.00 2007-06-03 07:01:37.125 154 12320.10 90.72 55410.38 88888.00 2007-06-03 07:01:37.250 154 12320.05 90.67 55410.35 88888.00 2007-06-03 07:01:37.375 154 12320.02 90.70 55410.35 88888.00 2007-06-03 07:01:37.500 154 12320.05 90.65 55410.35 88888.00 2007-06-03 07:01:37.625 154 12320.02 90.65 55410.38 88888.00 2007-06-03 07:01:37.750 154 12320.05 90.72 55410.38 88888.00 2007-06-03 07:01:37.875 154 12320.00 90.72 55410.38 88888.00 2007-06-03 07:01:38.000 154 12319.98 90.72 55410.35 88888.00 2007-06-03 07:01:38.125 154 12319.98 90.70 55410.35 88888.00 2007-06-03 07:01:38.250 154 12320.00 90.65 55410.35 88888.00 2007-06-03 07:01:38.375 154 12320.00 90.65 55410.32 88888.00 2007-06-03 07:01:38.500 154 12320.02 90.70 55410.35 88888.00 2007-06-03 07:01:38.625 154 12320.12 90.72 55410.38 88888.00 2007-06-03 07:01:38.750 154 12320.17 90.72 55410.38 88888.00 2007-06-03 07:01:38.875 154 12320.17 90.78 55410.40 88888.00 2007-06-03 07:01:39.000 154 12320.15 90.72 55410.35 88888.00 2007-06-03 07:01:39.125 154 12320.10 90.67 55410.35 88888.00 2007-06-03 07:01:39.250 154 12320.00 90.60 55410.35 88888.00 2007-06-03 07:01:39.375 154 12320.00 90.67 55410.35 88888.00 2007-06-03 07:01:39.500 154 12319.98 90.70 55410.38 88888.00 2007-06-03 07:01:39.625 154 12320.02 90.75 55410.40 88888.00 2007-06-03 07:01:39.750 154 12320.05 90.78 55410.40 88888.00 2007-06-03 07:01:39.875 154 12320.05 90.78 55410.40 88888.00 2007-06-03 07:01:40.000 154 12320.08 90.78 55410.38 88888.00 2007-06-03 07:01:40.125 154 12320.12 90.75 55410.38 88888.00 2007-06-03 07:01:40.250 154 12320.02 90.70 55410.38 88888.00 2007-06-03 07:01:40.375 154 12319.98 90.70 55410.40 88888.00 2007-06-03 07:01:40.500 154 12320.05 90.70 55410.40 88888.00 2007-06-03 07:01:40.625 154 12320.05 90.75 55410.38 88888.00 2007-06-03 07:01:40.750 154 12320.08 90.72 55410.40 88888.00 2007-06-03 07:01:40.875 154 12320.05 90.70 55410.38 88888.00 2007-06-03 07:01:41.000 154 12320.05 90.75 55410.40 88888.00 2007-06-03 07:01:41.125 154 12320.05 90.75 55410.40 88888.00 2007-06-03 07:01:41.250 154 12320.00 90.72 55410.43 88888.00 2007-06-03 07:01:41.375 154 12320.00 90.75 55410.40 88888.00 2007-06-03 07:01:41.500 154 12319.98 90.75 55410.38 88888.00 2007-06-03 07:01:41.625 154 12320.02 90.80 55410.40 88888.00 2007-06-03 07:01:41.750 154 12320.05 90.75 55410.40 88888.00 2007-06-03 07:01:41.875 154 12320.00 90.67 55410.40 88888.00 2007-06-03 07:01:42.000 154 12319.95 90.70 55410.40 88888.00 2007-06-03 07:01:42.125 154 12320.00 90.75 55410.40 88888.00 2007-06-03 07:01:42.250 154 12320.02 90.78 55410.43 88888.00 2007-06-03 07:01:42.375 154 12320.00 90.70 55410.38 88888.00 2007-06-03 07:01:42.500 154 12319.92 90.67 55410.35 88888.00 2007-06-03 07:01:42.625 154 12319.92 90.67 55410.38 88888.00 2007-06-03 07:01:42.750 154 12319.92 90.67 55410.38 88888.00 2007-06-03 07:01:42.875 154 12319.95 90.72 55410.40 88888.00 2007-06-03 07:01:43.000 154 12320.02 90.75 55410.43 88888.00 2007-06-03 07:01:43.125 154 12320.02 90.72 55410.40 88888.00 2007-06-03 07:01:43.250 154 12320.00 90.72 55410.38 88888.00 2007-06-03 07:01:43.375 154 12320.00 90.70 55410.40 88888.00 2007-06-03 07:01:43.500 154 12320.00 90.67 55410.40 88888.00 2007-06-03 07:01:43.625 154 12320.00 90.75 55410.43 88888.00 2007-06-03 07:01:43.750 154 12320.05 90.80 55410.40 88888.00 2007-06-03 07:01:43.875 154 12319.95 90.72 55410.35 88888.00 2007-06-03 07:01:44.000 154 12319.92 90.75 55410.35 88888.00 2007-06-03 07:01:44.125 154 12319.98 90.75 55410.40 88888.00 2007-06-03 07:01:44.250 154 12320.02 90.70 55410.40 88888.00 2007-06-03 07:01:44.375 154 12320.05 90.72 55410.40 88888.00 2007-06-03 07:01:44.500 154 12320.02 90.75 55410.40 88888.00 2007-06-03 07:01:44.625 154 12320.00 90.78 55410.40 88888.00 2007-06-03 07:01:44.750 154 12320.00 90.78 55410.40 88888.00 2007-06-03 07:01:44.875 154 12320.02 90.78 55410.40 88888.00 2007-06-03 07:01:45.000 154 12320.00 90.80 55410.38 88888.00 2007-06-03 07:01:45.125 154 12319.98 90.80 55410.38 88888.00 2007-06-03 07:01:45.250 154 12320.02 90.75 55410.40 88888.00 2007-06-03 07:01:45.375 154 12320.05 90.78 55410.40 88888.00 2007-06-03 07:01:45.500 154 12320.02 90.78 55410.40 88888.00 2007-06-03 07:01:45.625 154 12320.08 90.72 55410.43 88888.00 2007-06-03 07:01:45.750 154 12320.08 90.70 55410.40 88888.00 2007-06-03 07:01:45.875 154 12320.00 90.72 55410.40 88888.00 2007-06-03 07:01:46.000 154 12320.00 90.83 55410.40 88888.00 2007-06-03 07:01:46.125 154 12320.00 90.78 55410.40 88888.00 2007-06-03 07:01:46.250 154 12319.98 90.72 55410.40 88888.00 2007-06-03 07:01:46.375 154 12320.00 90.72 55410.40 88888.00 2007-06-03 07:01:46.500 154 12319.98 90.75 55410.40 88888.00 2007-06-03 07:01:46.625 154 12320.02 90.83 55410.45 88888.00 2007-06-03 07:01:46.750 154 12320.00 90.78 55410.43 88888.00 2007-06-03 07:01:46.875 154 12320.02 90.78 55410.43 88888.00 2007-06-03 07:01:47.000 154 12320.08 90.72 55410.43 88888.00 2007-06-03 07:01:47.125 154 12320.08 90.72 55410.43 88888.00 2007-06-03 07:01:47.250 154 12320.00 90.70 55410.43 88888.00 2007-06-03 07:01:47.375 154 12320.00 90.75 55410.40 88888.00 2007-06-03 07:01:47.500 154 12319.95 90.78 55410.40 88888.00 2007-06-03 07:01:47.625 154 12319.85 90.75 55410.40 88888.00 2007-06-03 07:01:47.750 154 12319.95 90.78 55410.43 88888.00 2007-06-03 07:01:47.875 154 12319.98 90.75 55410.43 88888.00 2007-06-03 07:01:48.000 154 12320.00 90.80 55410.40 88888.00 2007-06-03 07:01:48.125 154 12320.00 90.83 55410.43 88888.00 2007-06-03 07:01:48.250 154 12319.95 90.80 55410.43 88888.00 2007-06-03 07:01:48.375 154 12319.88 90.78 55410.43 88888.00 2007-06-03 07:01:48.500 154 12319.92 90.78 55410.43 88888.00 2007-06-03 07:01:48.625 154 12319.98 90.80 55410.45 88888.00 2007-06-03 07:01:48.750 154 12320.02 90.83 55410.45 88888.00 2007-06-03 07:01:48.875 154 12320.08 90.78 55410.45 88888.00 2007-06-03 07:01:49.000 154 12320.10 90.80 55410.40 88888.00 2007-06-03 07:01:49.125 154 12320.12 90.80 55410.43 88888.00 2007-06-03 07:01:49.250 154 12320.02 90.78 55410.43 88888.00 2007-06-03 07:01:49.375 154 12320.00 90.80 55410.47 88888.00 2007-06-03 07:01:49.500 154 12320.00 90.80 55410.45 88888.00 2007-06-03 07:01:49.625 154 12320.00 90.72 55410.45 88888.00 2007-06-03 07:01:49.750 154 12320.05 90.78 55410.45 88888.00 2007-06-03 07:01:49.875 154 12320.08 90.78 55410.45 88888.00 2007-06-03 07:01:50.000 154 12320.00 90.78 55410.43 88888.00 2007-06-03 07:01:50.125 154 12320.02 90.83 55410.45 88888.00 2007-06-03 07:01:50.250 154 12320.02 90.80 55410.45 88888.00 2007-06-03 07:01:50.375 154 12320.05 90.80 55410.45 88888.00 2007-06-03 07:01:50.500 154 12320.08 90.80 55410.43 88888.00 2007-06-03 07:01:50.625 154 12320.10 90.85 55410.45 88888.00 2007-06-03 07:01:50.750 154 12320.08 90.83 55410.45 88888.00 2007-06-03 07:01:50.875 154 12320.08 90.78 55410.45 88888.00 2007-06-03 07:01:51.000 154 12320.02 90.72 55410.43 88888.00 2007-06-03 07:01:51.125 154 12319.98 90.80 55410.45 88888.00 2007-06-03 07:01:51.250 154 12319.98 90.80 55410.45 88888.00 2007-06-03 07:01:51.375 154 12319.98 90.80 55410.45 88888.00 2007-06-03 07:01:51.500 154 12320.02 90.85 55410.45 88888.00 2007-06-03 07:01:51.625 154 12320.00 90.85 55410.45 88888.00 2007-06-03 07:01:51.750 154 12319.98 90.80 55410.43 88888.00 2007-06-03 07:01:51.875 154 12319.98 90.78 55410.45 88888.00 2007-06-03 07:01:52.000 154 12320.00 90.83 55410.45 88888.00 2007-06-03 07:01:52.125 154 12319.98 90.83 55410.45 88888.00 2007-06-03 07:01:52.250 154 12320.00 90.80 55410.47 88888.00 2007-06-03 07:01:52.375 154 12320.02 90.80 55410.45 88888.00 2007-06-03 07:01:52.500 154 12319.98 90.75 55410.43 88888.00 2007-06-03 07:01:52.625 154 12320.02 90.72 55410.45 88888.00 2007-06-03 07:01:52.750 154 12320.10 90.80 55410.47 88888.00 2007-06-03 07:01:52.875 154 12320.05 90.75 55410.43 88888.00 2007-06-03 07:01:53.000 154 12320.08 90.72 55410.45 88888.00 2007-06-03 07:01:53.125 154 12320.08 90.75 55410.47 88888.00 2007-06-03 07:01:53.250 154 12320.12 90.80 55410.45 88888.00 2007-06-03 07:01:53.375 154 12320.02 90.75 55410.45 88888.00 2007-06-03 07:01:53.500 154 12319.92 90.72 55410.43 88888.00 2007-06-03 07:01:53.625 154 12319.95 90.75 55410.45 88888.00 2007-06-03 07:01:53.750 154 12319.92 90.72 55410.43 88888.00 2007-06-03 07:01:53.875 154 12319.90 90.72 55410.43 88888.00 2007-06-03 07:01:54.000 154 12319.92 90.78 55410.47 88888.00 2007-06-03 07:01:54.125 154 12320.00 90.80 55410.47 88888.00 2007-06-03 07:01:54.250 154 12319.95 90.72 55410.43 88888.00 2007-06-03 07:01:54.375 154 12319.95 90.80 55410.43 88888.00 2007-06-03 07:01:54.500 154 12319.95 90.78 55410.43 88888.00 2007-06-03 07:01:54.625 154 12320.00 90.75 55410.43 88888.00 2007-06-03 07:01:54.750 154 12320.00 90.83 55410.45 88888.00 2007-06-03 07:01:54.875 154 12320.02 90.85 55410.45 88888.00 2007-06-03 07:01:55.000 154 12319.95 90.72 55410.43 88888.00 2007-06-03 07:01:55.125 154 12319.98 90.72 55410.43 88888.00 2007-06-03 07:01:55.250 154 12320.10 90.80 55410.47 88888.00 2007-06-03 07:01:55.375 154 12320.20 90.88 55410.50 88888.00 2007-06-03 07:01:55.500 154 12320.15 90.88 55410.47 88888.00 2007-06-03 07:01:55.625 154 12320.12 90.88 55410.50 88888.00 2007-06-03 07:01:55.750 154 12320.10 90.85 55410.47 88888.00 2007-06-03 07:01:55.875 154 12320.15 90.83 55410.47 88888.00 2007-06-03 07:01:56.000 154 12320.12 90.80 55410.43 88888.00 2007-06-03 07:01:56.125 154 12320.05 90.80 55410.45 88888.00 2007-06-03 07:01:56.250 154 12320.00 90.75 55410.47 88888.00 2007-06-03 07:01:56.375 154 12320.02 90.78 55410.47 88888.00 2007-06-03 07:01:56.500 154 12320.02 90.78 55410.47 88888.00 2007-06-03 07:01:56.625 154 12320.02 90.72 55410.45 88888.00 2007-06-03 07:01:56.750 154 12320.10 90.70 55410.45 88888.00 2007-06-03 07:01:56.875 154 12320.12 90.70 55410.43 88888.00 2007-06-03 07:01:57.000 154 12320.08 90.72 55410.45 88888.00 2007-06-03 07:01:57.125 154 12320.05 90.75 55410.50 88888.00 2007-06-03 07:01:57.250 154 12319.95 90.78 55410.47 88888.00 2007-06-03 07:01:57.375 154 12319.95 90.78 55410.47 88888.00 2007-06-03 07:01:57.500 154 12319.98 90.72 55410.45 88888.00 2007-06-03 07:01:57.625 154 12319.98 90.72 55410.43 88888.00 2007-06-03 07:01:57.750 154 12319.95 90.72 55410.45 88888.00 2007-06-03 07:01:57.875 154 12319.88 90.72 55410.45 88888.00 2007-06-03 07:01:58.000 154 12319.90 90.67 55410.45 88888.00 2007-06-03 07:01:58.125 154 12319.92 90.70 55410.43 88888.00 2007-06-03 07:01:58.250 154 12319.95 90.70 55410.43 88888.00 2007-06-03 07:01:58.375 154 12319.98 90.75 55410.45 88888.00 2007-06-03 07:01:58.500 154 12320.00 90.75 55410.45 88888.00 2007-06-03 07:01:58.625 154 12319.98 90.75 55410.45 88888.00 2007-06-03 07:01:58.750 154 12319.98 90.80 55410.47 88888.00 2007-06-03 07:01:58.875 154 12320.05 90.78 55410.45 88888.00 2007-06-03 07:01:59.000 154 12320.12 90.75 55410.45 88888.00 2007-06-03 07:01:59.125 154 12320.02 90.72 55410.45 88888.00 2007-06-03 07:01:59.250 154 12319.95 90.67 55410.47 88888.00 2007-06-03 07:01:59.375 154 12319.98 90.75 55410.47 88888.00 2007-06-03 07:01:59.500 154 12320.00 90.75 55410.45 88888.00 2007-06-03 07:01:59.625 154 12320.02 90.72 55410.45 88888.00 2007-06-03 07:01:59.750 154 12320.00 90.75 55410.45 88888.00 2007-06-03 07:01:59.875 154 12320.00 90.67 55410.45 88888.00 2007-06-03 07:02:00.000 154 12319.95 90.62 55410.43 88888.00 2007-06-03 07:02:00.125 154 12319.95 90.67 55410.43 88888.00 2007-06-03 07:02:00.250 154 12319.95 90.70 55410.47 88888.00 2007-06-03 07:02:00.375 154 12320.02 90.70 55410.47 88888.00 2007-06-03 07:02:00.500 154 12320.05 90.67 55410.45 88888.00 2007-06-03 07:02:00.625 154 12320.02 90.72 55410.47 88888.00 2007-06-03 07:02:00.750 154 12320.00 90.70 55410.50 88888.00 2007-06-03 07:02:00.875 154 12320.00 90.75 55410.50 88888.00 2007-06-03 07:02:01.000 154 12319.95 90.72 55410.45 88888.00 2007-06-03 07:02:01.125 154 12319.95 90.75 55410.45 88888.00 2007-06-03 07:02:01.250 154 12319.92 90.72 55410.45 88888.00 2007-06-03 07:02:01.375 154 12319.98 90.72 55410.43 88888.00 2007-06-03 07:02:01.500 154 12319.98 90.70 55410.43 88888.00 2007-06-03 07:02:01.625 154 12319.92 90.70 55410.45 88888.00 2007-06-03 07:02:01.750 154 12319.95 90.72 55410.47 88888.00 2007-06-03 07:02:01.875 154 12320.00 90.78 55410.50 88888.00 2007-06-03 07:02:02.000 154 12320.00 90.75 55410.50 88888.00 2007-06-03 07:02:02.125 154 12319.95 90.67 55410.50 88888.00 2007-06-03 07:02:02.250 154 12319.90 90.65 55410.50 88888.00 2007-06-03 07:02:02.375 154 12319.95 90.72 55410.50 88888.00 2007-06-03 07:02:02.500 154 12319.98 90.70 55410.47 88888.00 2007-06-03 07:02:02.625 154 12319.98 90.70 55410.50 88888.00 2007-06-03 07:02:02.750 154 12319.92 90.70 55410.47 88888.00 2007-06-03 07:02:02.875 154 12319.92 90.65 55410.45 88888.00 2007-06-03 07:02:03.000 154 12319.90 90.62 55410.43 88888.00 2007-06-03 07:02:03.125 154 12319.88 90.70 55410.47 88888.00 2007-06-03 07:02:03.250 154 12319.92 90.70 55410.50 88888.00 2007-06-03 07:02:03.375 154 12319.92 90.65 55410.47 88888.00 2007-06-03 07:02:03.500 154 12319.98 90.72 55410.47 88888.00 2007-06-03 07:02:03.625 154 12319.98 90.72 55410.47 88888.00 2007-06-03 07:02:03.750 154 12319.90 90.70 55410.47 88888.00 2007-06-03 07:02:03.875 154 12319.85 90.65 55410.47 88888.00 2007-06-03 07:02:04.000 154 12319.88 90.65 55410.45 88888.00 2007-06-03 07:02:04.125 154 12319.90 90.67 55410.45 88888.00 2007-06-03 07:02:04.250 154 12319.88 90.70 55410.47 88888.00 2007-06-03 07:02:04.375 154 12319.92 90.75 55410.47 88888.00 2007-06-03 07:02:04.500 154 12319.98 90.75 55410.47 88888.00 2007-06-03 07:02:04.625 154 12319.95 90.72 55410.47 88888.00 2007-06-03 07:02:04.750 154 12319.95 90.72 55410.47 88888.00 2007-06-03 07:02:04.875 154 12319.90 90.67 55410.47 88888.00 2007-06-03 07:02:05.000 154 12319.90 90.65 55410.45 88888.00 2007-06-03 07:02:05.125 154 12319.90 90.67 55410.47 88888.00 2007-06-03 07:02:05.250 154 12319.90 90.67 55410.50 88888.00 2007-06-03 07:02:05.375 154 12319.90 90.60 55410.53 88888.00 2007-06-03 07:02:05.500 154 12319.90 90.60 55410.55 88888.00 2007-06-03 07:02:05.625 154 12319.92 90.70 55410.57 88888.00 2007-06-03 07:02:05.750 154 12319.92 90.75 55410.57 88888.00 2007-06-03 07:02:05.875 154 12319.95 90.75 55410.55 88888.00 2007-06-03 07:02:06.000 154 12319.85 90.75 55410.53 88888.00 2007-06-03 07:02:06.125 154 12319.83 90.78 55410.57 88888.00 2007-06-03 07:02:06.250 154 12319.85 90.75 55410.57 88888.00 2007-06-03 07:02:06.375 154 12319.92 90.72 55410.55 88888.00 2007-06-03 07:02:06.500 154 12319.90 90.72 55410.50 88888.00 2007-06-03 07:02:06.625 154 12319.90 90.72 55410.53 88888.00 2007-06-03 07:02:06.750 154 12319.90 90.75 55410.55 88888.00 2007-06-03 07:02:06.875 154 12319.80 90.67 55410.50 88888.00 2007-06-03 07:02:07.000 154 12319.75 90.67 55410.53 88888.00 2007-06-03 07:02:07.125 154 12319.73 90.65 55410.53 88888.00 2007-06-03 07:02:07.250 154 12319.73 90.65 55410.53 88888.00 2007-06-03 07:02:07.375 154 12319.83 90.70 55410.50 88888.00 2007-06-03 07:02:07.500 154 12319.85 90.65 55410.50 88888.00 2007-06-03 07:02:07.625 154 12319.80 90.67 55410.50 88888.00 2007-06-03 07:02:07.750 154 12319.75 90.67 55410.50 88888.00 2007-06-03 07:02:07.875 154 12319.85 90.67 55410.53 88888.00 2007-06-03 07:02:08.000 154 12319.90 90.65 55410.53 88888.00 2007-06-03 07:02:08.125 154 12319.92 90.65 55410.55 88888.00 2007-06-03 07:02:08.250 154 12319.88 90.65 55410.53 88888.00 2007-06-03 07:02:08.375 154 12319.92 90.62 55410.50 88888.00 2007-06-03 07:02:08.500 154 12319.85 90.65 55410.53 88888.00 2007-06-03 07:02:08.625 154 12319.80 90.62 55410.55 88888.00 2007-06-03 07:02:08.750 154 12319.80 90.65 55410.57 88888.00 2007-06-03 07:02:08.875 154 12319.88 90.70 55410.55 88888.00 2007-06-03 07:02:09.000 154 12319.95 90.65 55410.53 88888.00 2007-06-03 07:02:09.125 154 12320.00 90.70 55410.50 88888.00 2007-06-03 07:02:09.250 154 12319.98 90.72 55410.53 88888.00 2007-06-03 07:02:09.375 154 12319.90 90.75 55410.53 88888.00 2007-06-03 07:02:09.500 154 12319.83 90.65 55410.47 88888.00 2007-06-03 07:02:09.625 154 12319.73 90.62 55410.50 88888.00 2007-06-03 07:02:09.750 154 12319.75 90.62 55410.50 88888.00 2007-06-03 07:02:09.875 154 12319.83 90.72 55410.53 88888.00 2007-06-03 07:02:10.000 154 12319.85 90.78 55410.53 88888.00 2007-06-03 07:02:10.125 154 12319.83 90.67 55410.53 88888.00 2007-06-03 07:02:10.250 154 12319.88 90.65 55410.60 88888.00 2007-06-03 07:02:10.375 154 12319.92 90.72 55410.57 88888.00 2007-06-03 07:02:10.500 154 12319.80 90.70 55410.50 88888.00 2007-06-03 07:02:10.625 154 12319.83 90.72 55410.53 88888.00 2007-06-03 07:02:10.750 154 12319.92 90.78 55410.53 88888.00 2007-06-03 07:02:10.875 154 12319.90 90.75 55410.53 88888.00 2007-06-03 07:02:11.000 154 12319.77 90.62 55410.50 88888.00 2007-06-03 07:02:11.125 154 12319.75 90.62 55410.53 88888.00 2007-06-03 07:02:11.250 154 12319.80 90.72 55410.53 88888.00 2007-06-03 07:02:11.375 154 12319.77 90.67 55410.50 88888.00 2007-06-03 07:02:11.500 154 12319.77 90.65 55410.50 88888.00 2007-06-03 07:02:11.625 154 12319.80 90.70 55410.53 88888.00 2007-06-03 07:02:11.750 154 12319.85 90.65 55410.50 88888.00 2007-06-03 07:02:11.875 154 12319.80 90.58 55410.50 88888.00 2007-06-03 07:02:12.000 154 12319.80 90.62 55410.50 88888.00 2007-06-03 07:02:12.125 154 12319.80 90.65 55410.55 88888.00 2007-06-03 07:02:12.250 154 12319.77 90.67 55410.53 88888.00 2007-06-03 07:02:12.375 154 12319.77 90.65 55410.53 88888.00 2007-06-03 07:02:12.500 154 12319.85 90.67 55410.53 88888.00 2007-06-03 07:02:12.625 154 12319.83 90.78 55410.55 88888.00 2007-06-03 07:02:12.750 154 12319.80 90.75 55410.55 88888.00 2007-06-03 07:02:12.875 154 12319.80 90.65 55410.47 88888.00 2007-06-03 07:02:13.000 154 12319.83 90.62 55410.47 88888.00 2007-06-03 07:02:13.125 154 12319.83 90.60 55410.45 88888.00 2007-06-03 07:02:13.250 154 12319.75 90.58 55410.45 88888.00 2007-06-03 07:02:13.375 154 12319.77 90.65 55410.50 88888.00 2007-06-03 07:02:13.500 154 12319.83 90.70 55410.53 88888.00 2007-06-03 07:02:13.625 154 12319.85 90.67 55410.53 88888.00 2007-06-03 07:02:13.750 154 12319.88 90.65 55410.50 88888.00 2007-06-03 07:02:13.875 154 12319.85 90.62 55410.50 88888.00 2007-06-03 07:02:14.000 154 12319.77 90.65 55410.50 88888.00 2007-06-03 07:02:14.125 154 12319.77 90.62 55410.53 88888.00 2007-06-03 07:02:14.250 154 12319.83 90.60 55410.53 88888.00 2007-06-03 07:02:14.375 154 12319.90 90.65 55410.55 88888.00 2007-06-03 07:02:14.500 154 12319.98 90.70 55410.55 88888.00 2007-06-03 07:02:14.625 154 12320.02 90.70 55410.55 88888.00 2007-06-03 07:02:14.750 154 12319.88 90.65 55410.50 88888.00 2007-06-03 07:02:14.875 154 12319.83 90.62 55410.53 88888.00 2007-06-03 07:02:15.000 154 12319.90 90.75 55410.57 88888.00 2007-06-03 07:02:15.125 154 12320.00 90.78 55410.57 88888.00 2007-06-03 07:02:15.250 154 12319.98 90.67 55410.57 88888.00 2007-06-03 07:02:15.375 154 12319.92 90.62 55410.57 88888.00 2007-06-03 07:02:15.500 154 12319.88 90.62 55410.55 88888.00 2007-06-03 07:02:15.625 154 12319.88 90.67 55410.53 88888.00 2007-06-03 07:02:15.750 154 12319.92 90.67 55410.55 88888.00 2007-06-03 07:02:15.875 154 12319.92 90.70 55410.50 88888.00 2007-06-03 07:02:16.000 154 12319.90 90.75 55410.53 88888.00 2007-06-03 07:02:16.125 154 12319.88 90.72 55410.55 88888.00 2007-06-03 07:02:16.250 154 12319.85 90.67 55410.53 88888.00 2007-06-03 07:02:16.375 154 12319.90 90.67 55410.50 88888.00 2007-06-03 07:02:16.500 154 12319.98 90.67 55410.50 88888.00 2007-06-03 07:02:16.625 154 12320.00 90.72 55410.53 88888.00 2007-06-03 07:02:16.750 154 12319.95 90.67 55410.47 88888.00 2007-06-03 07:02:16.875 154 12319.88 90.67 55410.50 88888.00 2007-06-03 07:02:17.000 154 12319.95 90.70 55410.53 88888.00 2007-06-03 07:02:17.125 154 12319.95 90.65 55410.53 88888.00 2007-06-03 07:02:17.250 154 12319.83 90.58 55410.50 88888.00 2007-06-03 07:02:17.375 154 12319.80 90.58 55410.47 88888.00 2007-06-03 07:02:17.500 154 12319.83 90.65 55410.50 88888.00 2007-06-03 07:02:17.625 154 12319.90 90.70 55410.53 88888.00 2007-06-03 07:02:17.750 154 12319.92 90.72 55410.53 88888.00 2007-06-03 07:02:17.875 154 12319.90 90.62 55410.53 88888.00 2007-06-03 07:02:18.000 154 12319.90 90.60 55410.47 88888.00 2007-06-03 07:02:18.125 154 12319.88 90.65 55410.53 88888.00 2007-06-03 07:02:18.250 154 12319.85 90.60 55410.53 88888.00 2007-06-03 07:02:18.375 154 12319.88 90.67 55410.53 88888.00 2007-06-03 07:02:18.500 154 12319.90 90.72 55410.53 88888.00 2007-06-03 07:02:18.625 154 12319.83 90.65 55410.50 88888.00 2007-06-03 07:02:18.750 154 12319.85 90.62 55410.50 88888.00 2007-06-03 07:02:18.875 154 12319.85 90.72 55410.53 88888.00 2007-06-03 07:02:19.000 154 12319.77 90.67 55410.53 88888.00 2007-06-03 07:02:19.125 154 12319.80 90.65 55410.55 88888.00 2007-06-03 07:02:19.250 154 12319.85 90.67 55410.57 88888.00 2007-06-03 07:02:19.375 154 12319.92 90.70 55410.57 88888.00 2007-06-03 07:02:19.500 154 12319.83 90.62 55410.55 88888.00 2007-06-03 07:02:19.625 154 12319.80 90.62 55410.57 88888.00 2007-06-03 07:02:19.750 154 12319.88 90.65 55410.57 88888.00 2007-06-03 07:02:19.875 154 12320.00 90.65 55410.53 88888.00 2007-06-03 07:02:20.000 154 12319.98 90.65 55410.53 88888.00 2007-06-03 07:02:20.125 154 12319.95 90.70 55410.53 88888.00 2007-06-03 07:02:20.250 154 12319.90 90.70 55410.53 88888.00 2007-06-03 07:02:20.375 154 12319.75 90.65 55410.47 88888.00 2007-06-03 07:02:20.500 154 12319.75 90.62 55410.50 88888.00 2007-06-03 07:02:20.625 154 12319.80 90.62 55410.50 88888.00 2007-06-03 07:02:20.750 154 12319.83 90.62 55410.50 88888.00 2007-06-03 07:02:20.875 154 12319.85 90.58 55410.50 88888.00 2007-06-03 07:02:21.000 154 12319.85 90.55 55410.47 88888.00 2007-06-03 07:02:21.125 154 12319.88 90.62 55410.53 88888.00 2007-06-03 07:02:21.250 154 12319.85 90.62 55410.55 88888.00 2007-06-03 07:02:21.375 154 12319.90 90.65 55410.55 88888.00 2007-06-03 07:02:21.500 154 12319.88 90.60 55410.55 88888.00 2007-06-03 07:02:21.625 154 12319.88 90.62 55410.55 88888.00 2007-06-03 07:02:21.750 154 12319.88 90.65 55410.55 88888.00 2007-06-03 07:02:21.875 154 12319.83 90.67 55410.50 88888.00 2007-06-03 07:02:22.000 154 12319.83 90.67 55410.50 88888.00 2007-06-03 07:02:22.125 154 12319.83 90.65 55410.53 88888.00 2007-06-03 07:02:22.250 154 12319.80 90.60 55410.55 88888.00 2007-06-03 07:02:22.375 154 12319.80 90.60 55410.55 88888.00 2007-06-03 07:02:22.500 154 12319.80 90.58 55410.55 88888.00 2007-06-03 07:02:22.625 154 12319.77 90.58 55410.53 88888.00 2007-06-03 07:02:22.750 154 12319.77 90.58 55410.47 88888.00 2007-06-03 07:02:22.875 154 12319.80 90.60 55410.47 88888.00 2007-06-03 07:02:23.000 154 12319.80 90.53 55410.53 88888.00 2007-06-03 07:02:23.125 154 12319.88 90.55 55410.57 88888.00 2007-06-03 07:02:23.250 154 12319.83 90.58 55410.55 88888.00 2007-06-03 07:02:23.375 154 12319.85 90.60 55410.53 88888.00 2007-06-03 07:02:23.500 154 12319.88 90.60 55410.53 88888.00 2007-06-03 07:02:23.625 154 12319.88 90.62 55410.50 88888.00 2007-06-03 07:02:23.750 154 12319.83 90.65 55410.53 88888.00 2007-06-03 07:02:23.875 154 12319.85 90.65 55410.57 88888.00 2007-06-03 07:02:24.000 154 12319.85 90.65 55410.55 88888.00 2007-06-03 07:02:24.125 154 12319.88 90.62 55410.55 88888.00 2007-06-03 07:02:24.250 154 12319.90 90.62 55410.47 88888.00 2007-06-03 07:02:24.375 154 12319.95 90.60 55410.50 88888.00 2007-06-03 07:02:24.500 154 12319.90 90.55 55410.47 88888.00 2007-06-03 07:02:24.625 154 12319.83 90.58 55410.47 88888.00 2007-06-03 07:02:24.750 154 12319.83 90.62 55410.50 88888.00 2007-06-03 07:02:24.875 154 12319.85 90.67 55410.50 88888.00 2007-06-03 07:02:25.000 154 12319.90 90.65 55410.50 88888.00 2007-06-03 07:02:25.125 154 12319.90 90.65 55410.47 88888.00 2007-06-03 07:02:25.250 154 12319.83 90.55 55410.50 88888.00 2007-06-03 07:02:25.375 154 12319.85 90.58 55410.50 88888.00 2007-06-03 07:02:25.500 154 12319.92 90.60 55410.47 88888.00 2007-06-03 07:02:25.625 154 12319.95 90.60 55410.47 88888.00 2007-06-03 07:02:25.750 154 12319.95 90.60 55410.47 88888.00 2007-06-03 07:02:25.875 154 12319.92 90.62 55410.47 88888.00 2007-06-03 07:02:26.000 154 12319.88 90.62 55410.47 88888.00 2007-06-03 07:02:26.125 154 12319.88 90.62 55410.47 88888.00 2007-06-03 07:02:26.250 154 12319.80 90.55 55410.47 88888.00 2007-06-03 07:02:26.375 154 12319.77 90.55 55410.47 88888.00 2007-06-03 07:02:26.500 154 12319.83 90.65 55410.53 88888.00 2007-06-03 07:02:26.625 154 12319.85 90.65 55410.50 88888.00 2007-06-03 07:02:26.750 154 12319.85 90.62 55410.50 88888.00 2007-06-03 07:02:26.875 154 12319.92 90.60 55410.53 88888.00 2007-06-03 07:02:27.000 154 12319.92 90.60 55410.50 88888.00 2007-06-03 07:02:27.125 154 12319.95 90.60 55410.50 88888.00 2007-06-03 07:02:27.250 154 12319.88 90.60 55410.50 88888.00 2007-06-03 07:02:27.375 154 12319.90 90.60 55410.50 88888.00 2007-06-03 07:02:27.500 154 12319.88 90.55 55410.47 88888.00 2007-06-03 07:02:27.625 154 12319.88 90.55 55410.50 88888.00 2007-06-03 07:02:27.750 154 12319.90 90.55 55410.53 88888.00 2007-06-03 07:02:27.875 154 12319.88 90.55 55410.53 88888.00 2007-06-03 07:02:28.000 154 12319.88 90.58 55410.53 88888.00 2007-06-03 07:02:28.125 154 12319.90 90.55 55410.55 88888.00 2007-06-03 07:02:28.250 154 12319.92 90.55 55410.53 88888.00 2007-06-03 07:02:28.375 154 12319.88 90.58 55410.53 88888.00 2007-06-03 07:02:28.500 154 12319.88 90.58 55410.55 88888.00 2007-06-03 07:02:28.625 154 12319.98 90.60 55410.57 88888.00 2007-06-03 07:02:28.750 154 12320.05 90.55 55410.57 88888.00 2007-06-03 07:02:28.875 154 12320.05 90.53 55410.57 88888.00 2007-06-03 07:02:29.000 154 12320.02 90.53 55410.57 88888.00 2007-06-03 07:02:29.125 154 12319.98 90.53 55410.55 88888.00 2007-06-03 07:02:29.250 154 12319.95 90.62 55410.60 88888.00 2007-06-03 07:02:29.375 154 12319.95 90.60 55410.57 88888.00 2007-06-03 07:02:29.500 154 12319.88 90.53 55410.55 88888.00 2007-06-03 07:02:29.625 154 12319.92 90.58 55410.57 88888.00 2007-06-03 07:02:29.750 154 12319.95 90.60 55410.57 88888.00 2007-06-03 07:02:29.875 154 12319.98 90.60 55410.55 88888.00 2007-06-03 07:02:30.000 154 12319.95 90.58 55410.57 88888.00 2007-06-03 07:02:30.125 154 12319.95 90.58 55410.55 88888.00 2007-06-03 07:02:30.250 154 12319.88 90.47 55410.53 88888.00 2007-06-03 07:02:30.375 154 12319.95 90.47 55410.53 88888.00 2007-06-03 07:02:30.500 154 12320.00 90.53 55410.53 88888.00 2007-06-03 07:02:30.625 154 12319.98 90.50 55410.55 88888.00 2007-06-03 07:02:30.750 154 12319.95 90.53 55410.55 88888.00 2007-06-03 07:02:30.875 154 12319.92 90.53 55410.55 88888.00 2007-06-03 07:02:31.000 154 12319.95 90.50 55410.53 88888.00 2007-06-03 07:02:31.125 154 12319.92 90.47 55410.50 88888.00 2007-06-03 07:02:31.250 154 12319.98 90.50 55410.55 88888.00 2007-06-03 07:02:31.375 154 12320.00 90.58 55410.55 88888.00 2007-06-03 07:02:31.500 154 12319.98 90.53 55410.50 88888.00 2007-06-03 07:02:31.625 154 12320.00 90.50 55410.55 88888.00 2007-06-03 07:02:31.750 154 12320.02 90.50 55410.57 88888.00 2007-06-03 07:02:31.875 154 12320.00 90.47 55410.57 88888.00 2007-06-03 07:02:32.000 154 12319.98 90.50 55410.53 88888.00 2007-06-03 07:02:32.125 154 12319.98 90.47 55410.55 88888.00 2007-06-03 07:02:32.250 154 12319.95 90.50 55410.55 88888.00 2007-06-03 07:02:32.375 154 12319.98 90.55 55410.55 88888.00 2007-06-03 07:02:32.500 154 12319.98 90.55 55410.55 88888.00 2007-06-03 07:02:32.625 154 12319.92 90.53 55410.55 88888.00 2007-06-03 07:02:32.750 154 12319.98 90.55 55410.53 88888.00 2007-06-03 07:02:32.875 154 12320.02 90.55 55410.53 88888.00 2007-06-03 07:02:33.000 154 12319.98 90.55 55410.53 88888.00 2007-06-03 07:02:33.125 154 12319.95 90.55 55410.55 88888.00 2007-06-03 07:02:33.250 154 12319.95 90.45 55410.53 88888.00 2007-06-03 07:02:33.375 154 12319.98 90.47 55410.53 88888.00 2007-06-03 07:02:33.500 154 12320.02 90.50 55410.55 88888.00 2007-06-03 07:02:33.625 154 12319.98 90.53 55410.53 88888.00 2007-06-03 07:02:33.750 154 12320.00 90.62 55410.55 88888.00 2007-06-03 07:02:33.875 154 12320.08 90.60 55410.57 88888.00 2007-06-03 07:02:34.000 154 12320.05 90.53 55410.53 88888.00 2007-06-03 07:02:34.125 154 12320.02 90.50 55410.53 88888.00 2007-06-03 07:02:34.250 154 12320.02 90.50 55410.55 88888.00 2007-06-03 07:02:34.375 154 12320.08 90.58 55410.55 88888.00 2007-06-03 07:02:34.500 154 12320.02 90.53 55410.50 88888.00 2007-06-03 07:02:34.625 154 12319.92 90.45 55410.50 88888.00 2007-06-03 07:02:34.750 154 12319.92 90.50 55410.55 88888.00 2007-06-03 07:02:34.875 154 12319.90 90.55 55410.55 88888.00 2007-06-03 07:02:35.000 154 12319.88 90.47 55410.50 88888.00 2007-06-03 07:02:35.125 154 12319.90 90.50 55410.53 88888.00 2007-06-03 07:02:35.250 154 12320.00 90.58 55410.55 88888.00 2007-06-03 07:02:35.375 154 12319.98 90.58 55410.55 88888.00 2007-06-03 07:02:35.500 154 12319.98 90.53 55410.55 88888.00 2007-06-03 07:02:35.625 154 12320.00 90.50 55410.53 88888.00 2007-06-03 07:02:35.750 154 12319.98 90.47 55410.53 88888.00 2007-06-03 07:02:35.875 154 12319.90 90.47 55410.53 88888.00 2007-06-03 07:02:36.000 154 12319.85 90.50 55410.50 88888.00 2007-06-03 07:02:36.125 154 12319.88 90.50 55410.53 88888.00 2007-06-03 07:02:36.250 154 12319.88 90.55 55410.57 88888.00 2007-06-03 07:02:36.375 154 12319.92 90.60 55410.55 88888.00 2007-06-03 07:02:36.500 154 12319.90 90.55 55410.50 88888.00 2007-06-03 07:02:36.625 154 12319.92 90.53 55410.53 88888.00 2007-06-03 07:02:36.750 154 12319.95 90.53 55410.53 88888.00 2007-06-03 07:02:36.875 154 12320.02 90.60 55410.55 88888.00 2007-06-03 07:02:37.000 154 12320.00 90.55 55410.53 88888.00 2007-06-03 07:02:37.125 154 12319.95 90.50 55410.53 88888.00 2007-06-03 07:02:37.250 154 12319.92 90.55 55410.53 88888.00 2007-06-03 07:02:37.375 154 12319.98 90.55 55410.55 88888.00 2007-06-03 07:02:37.500 154 12319.90 90.50 55410.53 88888.00 2007-06-03 07:02:37.625 154 12319.88 90.47 55410.50 88888.00 2007-06-03 07:02:37.750 154 12319.92 90.47 55410.47 88888.00 2007-06-03 07:02:37.875 154 12319.98 90.50 55410.50 88888.00 2007-06-03 07:02:38.000 154 12319.95 90.47 55410.47 88888.00 2007-06-03 07:02:38.125 154 12319.98 90.53 55410.53 88888.00 2007-06-03 07:02:38.250 154 12319.90 90.47 55410.53 88888.00 2007-06-03 07:02:38.375 154 12319.90 90.47 55410.50 88888.00 2007-06-03 07:02:38.500 154 12319.92 90.50 55410.53 88888.00 2007-06-03 07:02:38.625 154 12319.83 90.50 55410.53 88888.00 2007-06-03 07:02:38.750 154 12319.85 90.50 55410.53 88888.00 2007-06-03 07:02:38.875 154 12319.92 90.50 55410.50 88888.00 2007-06-03 07:02:39.000 154 12319.95 90.53 55410.50 88888.00 2007-06-03 07:02:39.125 154 12319.88 90.47 55410.50 88888.00 2007-06-03 07:02:39.250 154 12319.88 90.53 55410.50 88888.00 2007-06-03 07:02:39.375 154 12319.90 90.55 55410.50 88888.00 2007-06-03 07:02:39.500 154 12319.85 90.55 55410.50 88888.00 2007-06-03 07:02:39.625 154 12319.88 90.58 55410.55 88888.00 2007-06-03 07:02:39.750 154 12319.92 90.60 55410.53 88888.00 2007-06-03 07:02:39.875 154 12319.80 90.53 55410.53 88888.00 2007-06-03 07:02:40.000 154 12319.83 90.45 55410.47 88888.00 2007-06-03 07:02:40.125 154 12319.90 90.50 55410.53 88888.00 2007-06-03 07:02:40.250 154 12319.90 90.55 55410.55 88888.00 2007-06-03 07:02:40.375 154 12319.95 90.58 55410.53 88888.00 2007-06-03 07:02:40.500 154 12320.00 90.58 55410.50 88888.00 2007-06-03 07:02:40.625 154 12319.92 90.50 55410.47 88888.00 2007-06-03 07:02:40.750 154 12319.90 90.53 55410.53 88888.00 2007-06-03 07:02:40.875 154 12319.85 90.53 55410.50 88888.00 2007-06-03 07:02:41.000 154 12319.92 90.58 55410.53 88888.00 2007-06-03 07:02:41.125 154 12319.92 90.55 55410.53 88888.00 2007-06-03 07:02:41.250 154 12319.85 90.47 55410.50 88888.00 2007-06-03 07:02:41.375 154 12319.80 90.45 55410.50 88888.00 2007-06-03 07:02:41.500 154 12319.80 90.45 55410.50 88888.00 2007-06-03 07:02:41.625 154 12319.83 90.50 55410.50 88888.00 2007-06-03 07:02:41.750 154 12319.80 90.50 55410.50 88888.00 2007-06-03 07:02:41.875 154 12319.85 90.50 55410.53 88888.00 2007-06-03 07:02:42.000 154 12319.88 90.47 55410.50 88888.00 2007-06-03 07:02:42.125 154 12319.85 90.53 55410.55 88888.00 2007-06-03 07:02:42.250 154 12319.80 90.50 55410.53 88888.00 2007-06-03 07:02:42.375 154 12319.88 90.50 55410.50 88888.00 2007-06-03 07:02:42.500 154 12319.92 90.53 55410.50 88888.00 2007-06-03 07:02:42.625 154 12319.85 90.53 55410.50 88888.00 2007-06-03 07:02:42.750 154 12319.83 90.50 55410.53 88888.00 2007-06-03 07:02:42.875 154 12319.75 90.45 55410.50 88888.00 2007-06-03 07:02:43.000 154 12319.75 90.42 55410.45 88888.00 2007-06-03 07:02:43.125 154 12319.83 90.45 55410.50 88888.00 2007-06-03 07:02:43.250 154 12319.85 90.47 55410.55 88888.00 2007-06-03 07:02:43.375 154 12319.88 90.53 55410.55 88888.00 2007-06-03 07:02:43.500 154 12319.88 90.53 55410.50 88888.00 2007-06-03 07:02:43.625 154 12319.80 90.50 55410.50 88888.00 2007-06-03 07:02:43.750 154 12319.77 90.50 55410.47 88888.00 2007-06-03 07:02:43.875 154 12319.83 90.50 55410.50 88888.00 2007-06-03 07:02:44.000 154 12319.88 90.55 55410.50 88888.00 2007-06-03 07:02:44.125 154 12319.83 90.55 55410.55 88888.00 2007-06-03 07:02:44.250 154 12319.75 90.50 55410.53 88888.00 2007-06-03 07:02:44.375 154 12319.80 90.53 55410.53 88888.00 2007-06-03 07:02:44.500 154 12319.80 90.45 55410.53 88888.00 2007-06-03 07:02:44.625 154 12319.75 90.45 55410.53 88888.00 2007-06-03 07:02:44.750 154 12319.67 90.45 55410.53 88888.00 2007-06-03 07:02:44.875 154 12319.67 90.55 55410.53 88888.00 2007-06-03 07:02:45.000 154 12319.73 90.55 55410.53 88888.00 2007-06-03 07:02:45.125 154 12319.75 90.55 55410.53 88888.00 2007-06-03 07:02:45.250 154 12319.67 90.60 55410.55 88888.00 2007-06-03 07:02:45.375 154 12319.73 90.58 55410.53 88888.00 2007-06-03 07:02:45.500 154 12319.75 90.50 55410.50 88888.00 2007-06-03 07:02:45.625 154 12319.83 90.53 55410.55 88888.00 2007-06-03 07:02:45.750 154 12319.88 90.55 55410.57 88888.00 2007-06-03 07:02:45.875 154 12319.83 90.55 55410.57 88888.00 2007-06-03 07:02:46.000 154 12319.75 90.47 55410.53 88888.00 2007-06-03 07:02:46.125 154 12319.70 90.45 55410.53 88888.00 2007-06-03 07:02:46.250 154 12319.73 90.53 55410.57 88888.00 2007-06-03 07:02:46.375 154 12319.83 90.53 55410.62 88888.00 2007-06-03 07:02:46.500 154 12319.80 90.53 55410.57 88888.00 2007-06-03 07:02:46.625 154 12319.80 90.55 55410.55 88888.00 2007-06-03 07:02:46.750 154 12319.83 90.58 55410.55 88888.00 2007-06-03 07:02:46.875 154 12319.83 90.50 55410.55 88888.00 2007-06-03 07:02:47.000 154 12319.77 90.50 55410.55 88888.00 2007-06-03 07:02:47.125 154 12319.70 90.55 55410.57 88888.00 2007-06-03 07:02:47.250 154 12319.73 90.55 55410.60 88888.00 2007-06-03 07:02:47.375 154 12319.80 90.50 55410.57 88888.00 2007-06-03 07:02:47.500 154 12319.77 90.47 55410.55 88888.00 2007-06-03 07:02:47.625 154 12319.73 90.47 55410.57 88888.00 2007-06-03 07:02:47.750 154 12319.70 90.50 55410.55 88888.00 2007-06-03 07:02:47.875 154 12319.62 90.47 55410.57 88888.00 2007-06-03 07:02:48.000 154 12319.65 90.53 55410.60 88888.00 2007-06-03 07:02:48.125 154 12319.65 90.55 55410.57 88888.00 2007-06-03 07:02:48.250 154 12319.65 90.55 55410.57 88888.00 2007-06-03 07:02:48.375 154 12319.67 90.53 55410.55 88888.00 2007-06-03 07:02:48.500 154 12319.65 90.50 55410.55 88888.00 2007-06-03 07:02:48.625 154 12319.73 90.55 55410.57 88888.00 2007-06-03 07:02:48.750 154 12319.77 90.55 55410.57 88888.00 2007-06-03 07:02:48.875 154 12319.67 90.50 55410.55 88888.00 2007-06-03 07:02:49.000 154 12319.65 90.47 55410.53 88888.00 2007-06-03 07:02:49.125 154 12319.75 90.53 55410.57 88888.00 2007-06-03 07:02:49.250 154 12319.75 90.53 55410.62 88888.00 2007-06-03 07:02:49.375 154 12319.73 90.53 55410.57 88888.00 2007-06-03 07:02:49.500 154 12319.62 90.47 55410.57 88888.00 2007-06-03 07:02:49.625 154 12319.70 90.53 55410.62 88888.00 2007-06-03 07:02:49.750 154 12319.70 90.55 55410.60 88888.00 2007-06-03 07:02:49.875 154 12319.77 90.55 55410.62 88888.00 2007-06-03 07:02:50.000 154 12319.85 90.53 55410.65 88888.00 2007-06-03 07:02:50.125 154 12319.83 90.50 55410.62 88888.00 2007-06-03 07:02:50.250 154 12319.70 90.50 55410.60 88888.00 2007-06-03 07:02:50.375 154 12319.67 90.55 55410.62 88888.00 2007-06-03 07:02:50.500 154 12319.65 90.53 55410.60 88888.00 2007-06-03 07:02:50.625 154 12319.70 90.42 55410.57 88888.00 2007-06-03 07:02:50.750 154 12319.80 90.45 55410.55 88888.00 2007-06-03 07:02:50.875 154 12319.77 90.47 55410.55 88888.00 2007-06-03 07:02:51.000 154 12319.73 90.42 55410.53 88888.00 2007-06-03 07:02:51.125 154 12319.75 90.42 55410.55 88888.00 2007-06-03 07:02:51.250 154 12319.70 90.47 55410.57 88888.00 2007-06-03 07:02:51.375 154 12319.73 90.45 55410.57 88888.00 2007-06-03 07:02:51.500 154 12319.75 90.50 55410.57 88888.00 2007-06-03 07:02:51.625 154 12319.77 90.50 55410.57 88888.00 2007-06-03 07:02:51.750 154 12319.70 90.47 55410.57 88888.00 2007-06-03 07:02:51.875 154 12319.65 90.45 55410.57 88888.00 2007-06-03 07:02:52.000 154 12319.73 90.45 55410.57 88888.00 2007-06-03 07:02:52.125 154 12319.80 90.47 55410.55 88888.00 2007-06-03 07:02:52.250 154 12319.73 90.47 55410.55 88888.00 2007-06-03 07:02:52.375 154 12319.70 90.45 55410.55 88888.00 2007-06-03 07:02:52.500 154 12319.67 90.45 55410.55 88888.00 2007-06-03 07:02:52.625 154 12319.75 90.47 55410.55 88888.00 2007-06-03 07:02:52.750 154 12319.77 90.47 55410.55 88888.00 2007-06-03 07:02:52.875 154 12319.75 90.45 55410.55 88888.00 2007-06-03 07:02:53.000 154 12319.70 90.38 55410.53 88888.00 2007-06-03 07:02:53.125 154 12319.65 90.42 55410.55 88888.00 2007-06-03 07:02:53.250 154 12319.58 90.45 55410.57 88888.00 2007-06-03 07:02:53.375 154 12319.52 90.47 55410.57 88888.00 2007-06-03 07:02:53.500 154 12319.50 90.47 55410.57 88888.00 2007-06-03 07:02:53.625 154 12319.58 90.47 55410.55 88888.00 2007-06-03 07:02:53.750 154 12319.67 90.47 55410.57 88888.00 2007-06-03 07:02:53.875 154 12319.70 90.50 55410.57 88888.00 2007-06-03 07:02:54.000 154 12319.70 90.47 55410.57 88888.00 2007-06-03 07:02:54.125 154 12319.62 90.47 55410.55 88888.00 2007-06-03 07:02:54.250 154 12319.65 90.45 55410.57 88888.00 2007-06-03 07:02:54.375 154 12319.70 90.45 55410.60 88888.00 2007-06-03 07:02:54.500 154 12319.67 90.47 55410.60 88888.00 2007-06-03 07:02:54.625 154 12319.70 90.47 55410.57 88888.00 2007-06-03 07:02:54.750 154 12319.67 90.42 55410.57 88888.00 2007-06-03 07:02:54.875 154 12319.65 90.45 55410.57 88888.00 2007-06-03 07:02:55.000 154 12319.65 90.47 55410.55 88888.00 2007-06-03 07:02:55.125 154 12319.67 90.53 55410.57 88888.00 2007-06-03 07:02:55.250 154 12319.62 90.50 55410.57 88888.00 2007-06-03 07:02:55.375 154 12319.60 90.42 55410.57 88888.00 2007-06-03 07:02:55.500 154 12319.60 90.45 55410.57 88888.00 2007-06-03 07:02:55.625 154 12319.70 90.50 55410.60 88888.00 2007-06-03 07:02:55.750 154 12319.65 90.47 55410.60 88888.00 2007-06-03 07:02:55.875 154 12319.60 90.42 55410.57 88888.00 2007-06-03 07:02:56.000 154 12319.58 90.45 55410.55 88888.00 2007-06-03 07:02:56.125 154 12319.58 90.42 55410.55 88888.00 2007-06-03 07:02:56.250 154 12319.55 90.40 55410.57 88888.00 2007-06-03 07:02:56.375 154 12319.58 90.45 55410.60 88888.00 2007-06-03 07:02:56.500 154 12319.55 90.42 55410.60 88888.00 2007-06-03 07:02:56.625 154 12319.52 90.42 55410.60 88888.00 2007-06-03 07:02:56.750 154 12319.58 90.47 55410.60 88888.00 2007-06-03 07:02:56.875 154 12319.55 90.42 55410.57 88888.00 2007-06-03 07:02:57.000 154 12319.50 90.35 55410.55 88888.00 2007-06-03 07:02:57.125 154 12319.48 90.38 55410.57 88888.00 2007-06-03 07:02:57.250 154 12319.48 90.38 55410.60 88888.00 2007-06-03 07:02:57.375 154 12319.58 90.42 55410.60 88888.00 2007-06-03 07:02:57.500 154 12319.60 90.40 55410.60 88888.00 2007-06-03 07:02:57.625 154 12319.52 90.42 55410.62 88888.00 2007-06-03 07:02:57.750 154 12319.48 90.45 55410.62 88888.00 2007-06-03 07:02:57.875 154 12319.45 90.45 55410.60 88888.00 2007-06-03 07:02:58.000 154 12319.45 90.42 55410.60 88888.00 2007-06-03 07:02:58.125 154 12319.48 90.42 55410.62 88888.00 2007-06-03 07:02:58.250 154 12319.48 90.47 55410.62 88888.00 2007-06-03 07:02:58.375 154 12319.50 90.45 55410.62 88888.00 2007-06-03 07:02:58.500 154 12319.50 90.45 55410.60 88888.00 2007-06-03 07:02:58.625 154 12319.45 90.47 55410.60 88888.00 2007-06-03 07:02:58.750 154 12319.48 90.47 55410.60 88888.00 2007-06-03 07:02:58.875 154 12319.48 90.40 55410.60 88888.00 2007-06-03 07:02:59.000 154 12319.50 90.38 55410.60 88888.00 2007-06-03 07:02:59.125 154 12319.50 90.40 55410.62 88888.00 2007-06-03 07:02:59.250 154 12319.52 90.42 55410.60 88888.00 2007-06-03 07:02:59.375 154 12319.52 90.40 55410.60 88888.00 2007-06-03 07:02:59.500 154 12319.60 90.40 55410.65 88888.00 2007-06-03 07:02:59.625 154 12319.62 90.45 55410.62 88888.00 2007-06-03 07:02:59.750 154 12319.55 90.47 55410.60 88888.00 2007-06-03 07:02:59.875 154 12319.55 90.45 55410.60 88888.00 2007-06-03 07:03:00.000 154 12319.60 90.45 55410.65 88888.00 2007-06-03 07:03:00.125 154 12319.60 90.42 55410.65 88888.00 2007-06-03 07:03:00.250 154 12319.55 90.47 55410.65 88888.00 2007-06-03 07:03:00.375 154 12319.58 90.47 55410.60 88888.00 2007-06-03 07:03:00.500 154 12319.55 90.42 55410.57 88888.00 2007-06-03 07:03:00.625 154 12319.50 90.42 55410.55 88888.00 2007-06-03 07:03:00.750 154 12319.60 90.47 55410.60 88888.00 2007-06-03 07:03:00.875 154 12319.62 90.47 55410.60 88888.00 2007-06-03 07:03:01.000 154 12319.52 90.42 55410.55 88888.00 2007-06-03 07:03:01.125 154 12319.42 90.40 55410.53 88888.00 2007-06-03 07:03:01.250 154 12319.48 90.42 55410.57 88888.00 2007-06-03 07:03:01.375 154 12319.58 90.45 55410.57 88888.00 2007-06-03 07:03:01.500 154 12319.60 90.42 55410.57 88888.00 2007-06-03 07:03:01.625 154 12319.58 90.42 55410.60 88888.00 2007-06-03 07:03:01.750 154 12319.55 90.47 55410.60 88888.00 2007-06-03 07:03:01.875 154 12319.55 90.45 55410.60 88888.00 2007-06-03 07:03:02.000 154 12319.52 90.38 55410.55 88888.00 2007-06-03 07:03:02.125 154 12319.52 90.40 55410.55 88888.00 2007-06-03 07:03:02.250 154 12319.48 90.40 55410.55 88888.00 2007-06-03 07:03:02.375 154 12319.50 90.38 55410.57 88888.00 2007-06-03 07:03:02.500 154 12319.55 90.42 55410.55 88888.00 2007-06-03 07:03:02.625 154 12319.52 90.45 55410.55 88888.00 2007-06-03 07:03:02.750 154 12319.50 90.40 55410.55 88888.00 2007-06-03 07:03:02.875 154 12319.55 90.40 55410.60 88888.00 2007-06-03 07:03:03.000 154 12319.52 90.38 55410.60 88888.00 2007-06-03 07:03:03.125 154 12319.50 90.38 55410.60 88888.00 2007-06-03 07:03:03.250 154 12319.52 90.40 55410.60 88888.00 2007-06-03 07:03:03.375 154 12319.52 90.42 55410.57 88888.00 2007-06-03 07:03:03.500 154 12319.45 90.40 55410.55 88888.00 2007-06-03 07:03:03.625 154 12319.45 90.42 55410.57 88888.00 2007-06-03 07:03:03.750 154 12319.52 90.40 55410.57 88888.00 2007-06-03 07:03:03.875 154 12319.48 90.38 55410.53 88888.00 2007-06-03 07:03:04.000 154 12319.50 90.42 55410.55 88888.00 2007-06-03 07:03:04.125 154 12319.50 90.45 55410.55 88888.00 2007-06-03 07:03:04.250 154 12319.55 90.42 55410.57 88888.00 2007-06-03 07:03:04.375 154 12319.52 90.40 55410.53 88888.00 2007-06-03 07:03:04.500 154 12319.48 90.45 55410.55 88888.00 2007-06-03 07:03:04.625 154 12319.50 90.50 55410.53 88888.00 2007-06-03 07:03:04.750 154 12319.42 90.47 55410.53 88888.00 2007-06-03 07:03:04.875 154 12319.50 90.47 55410.57 88888.00 2007-06-03 07:03:05.000 154 12319.50 90.47 55410.57 88888.00 2007-06-03 07:03:05.125 154 12319.45 90.45 55410.57 88888.00 2007-06-03 07:03:05.250 154 12319.48 90.45 55410.55 88888.00 2007-06-03 07:03:05.375 154 12319.55 90.42 55410.53 88888.00 2007-06-03 07:03:05.500 154 12319.58 90.47 55410.60 88888.00 2007-06-03 07:03:05.625 154 12319.58 90.45 55410.55 88888.00 2007-06-03 07:03:05.750 154 12319.58 90.45 55410.55 88888.00 2007-06-03 07:03:05.875 154 12319.58 90.40 55410.62 88888.00 2007-06-03 07:03:06.000 154 12319.50 90.42 55410.57 88888.00 2007-06-03 07:03:06.125 154 12319.50 90.45 55410.60 88888.00 2007-06-03 07:03:06.250 154 12319.55 90.47 55410.57 88888.00 2007-06-03 07:03:06.375 154 12319.55 90.47 55410.57 88888.00 2007-06-03 07:03:06.500 154 12319.52 90.45 55410.55 88888.00 2007-06-03 07:03:06.625 154 12319.50 90.47 55410.57 88888.00 2007-06-03 07:03:06.750 154 12319.50 90.50 55410.57 88888.00 2007-06-03 07:03:06.875 154 12319.50 90.40 55410.55 88888.00 2007-06-03 07:03:07.000 154 12319.48 90.40 55410.53 88888.00 2007-06-03 07:03:07.125 154 12319.52 90.42 55410.55 88888.00 2007-06-03 07:03:07.250 154 12319.65 90.45 55410.57 88888.00 2007-06-03 07:03:07.375 154 12319.67 90.47 55410.57 88888.00 2007-06-03 07:03:07.500 154 12319.60 90.42 55410.53 88888.00 2007-06-03 07:03:07.625 154 12319.55 90.42 55410.53 88888.00 2007-06-03 07:03:07.750 154 12319.55 90.40 55410.53 88888.00 2007-06-03 07:03:07.875 154 12319.55 90.40 55410.55 88888.00 2007-06-03 07:03:08.000 154 12319.58 90.40 55410.53 88888.00 2007-06-03 07:03:08.125 154 12319.58 90.40 55410.55 88888.00 2007-06-03 07:03:08.250 154 12319.52 90.42 55410.55 88888.00 2007-06-03 07:03:08.375 154 12319.62 90.45 55410.57 88888.00 2007-06-03 07:03:08.500 154 12319.67 90.42 55410.57 88888.00 2007-06-03 07:03:08.625 154 12319.60 90.40 55410.57 88888.00 2007-06-03 07:03:08.750 154 12319.45 90.40 55410.57 88888.00 2007-06-03 07:03:08.875 154 12319.45 90.42 55410.55 88888.00 2007-06-03 07:03:09.000 154 12319.48 90.45 55410.55 88888.00 2007-06-03 07:03:09.125 154 12319.50 90.42 55410.55 88888.00 2007-06-03 07:03:09.250 154 12319.50 90.42 55410.57 88888.00 2007-06-03 07:03:09.375 154 12319.48 90.40 55410.55 88888.00 2007-06-03 07:03:09.500 154 12319.40 90.42 55410.53 88888.00 2007-06-03 07:03:09.625 154 12319.45 90.40 55410.55 88888.00 2007-06-03 07:03:09.750 154 12319.52 90.40 55410.53 88888.00 2007-06-03 07:03:09.875 154 12319.55 90.42 55410.57 88888.00 2007-06-03 07:03:10.000 154 12319.48 90.40 55410.57 88888.00 2007-06-03 07:03:10.125 154 12319.50 90.42 55410.57 88888.00 2007-06-03 07:03:10.250 154 12319.60 90.47 55410.60 88888.00 2007-06-03 07:03:10.375 154 12319.55 90.42 55410.57 88888.00 2007-06-03 07:03:10.500 154 12319.55 90.45 55410.60 88888.00 2007-06-03 07:03:10.625 154 12319.60 90.47 55410.57 88888.00 2007-06-03 07:03:10.750 154 12319.52 90.45 55410.57 88888.00 2007-06-03 07:03:10.875 154 12319.52 90.45 55410.57 88888.00 2007-06-03 07:03:11.000 154 12319.52 90.47 55410.57 88888.00 2007-06-03 07:03:11.125 154 12319.48 90.45 55410.55 88888.00 2007-06-03 07:03:11.250 154 12319.45 90.40 55410.55 88888.00 2007-06-03 07:03:11.375 154 12319.48 90.42 55410.57 88888.00 2007-06-03 07:03:11.500 154 12319.55 90.45 55410.60 88888.00 2007-06-03 07:03:11.625 154 12319.58 90.47 55410.62 88888.00 2007-06-03 07:03:11.750 154 12319.55 90.42 55410.55 88888.00 2007-06-03 07:03:11.875 154 12319.58 90.42 55410.53 88888.00 2007-06-03 07:03:12.000 154 12319.58 90.42 55410.53 88888.00 2007-06-03 07:03:12.125 154 12319.52 90.42 55410.55 88888.00 2007-06-03 07:03:12.250 154 12319.48 90.45 55410.57 88888.00 2007-06-03 07:03:12.375 154 12319.52 90.47 55410.60 88888.00 2007-06-03 07:03:12.500 154 12319.48 90.42 55410.57 88888.00 2007-06-03 07:03:12.625 154 12319.38 90.42 55410.57 88888.00 2007-06-03 07:03:12.750 154 12319.38 90.42 55410.55 88888.00 2007-06-03 07:03:12.875 154 12319.42 90.53 55410.57 88888.00 2007-06-03 07:03:13.000 154 12319.48 90.50 55410.55 88888.00 2007-06-03 07:03:13.125 154 12319.52 90.40 55410.57 88888.00 2007-06-03 07:03:13.250 154 12319.48 90.38 55410.55 88888.00 2007-06-03 07:03:13.375 154 12319.42 90.42 55410.55 88888.00 2007-06-03 07:03:13.500 154 12319.40 90.47 55410.57 88888.00 2007-06-03 07:03:13.625 154 12319.40 90.50 55410.57 88888.00 2007-06-03 07:03:13.750 154 12319.45 90.50 55410.57 88888.00 2007-06-03 07:03:13.875 154 12319.52 90.42 55410.55 88888.00 2007-06-03 07:03:14.000 154 12319.45 90.38 55410.55 88888.00 2007-06-03 07:03:14.125 154 12319.45 90.40 55410.57 88888.00 2007-06-03 07:03:14.250 154 12319.45 90.40 55410.57 88888.00 2007-06-03 07:03:14.375 154 12319.42 90.42 55410.55 88888.00 2007-06-03 07:03:14.500 154 12319.45 90.47 55410.55 88888.00 2007-06-03 07:03:14.625 154 12319.52 90.50 55410.57 88888.00 2007-06-03 07:03:14.750 154 12319.55 90.47 55410.60 88888.00 2007-06-03 07:03:14.875 154 12319.55 90.53 55410.62 88888.00 2007-06-03 07:03:15.000 154 12319.52 90.45 55410.60 88888.00 2007-06-03 07:03:15.125 154 12319.48 90.40 55410.55 88888.00 2007-06-03 07:03:15.250 154 12319.45 90.42 55410.55 88888.00 2007-06-03 07:03:15.375 154 12319.50 90.45 55410.57 88888.00 2007-06-03 07:03:15.500 154 12319.50 90.47 55410.60 88888.00 2007-06-03 07:03:15.625 154 12319.50 90.45 55410.62 88888.00 2007-06-03 07:03:15.750 154 12319.45 90.42 55410.60 88888.00 2007-06-03 07:03:15.875 154 12319.48 90.45 55410.62 88888.00 2007-06-03 07:03:16.000 154 12319.48 90.45 55410.62 88888.00 2007-06-03 07:03:16.125 154 12319.42 90.42 55410.60 88888.00 2007-06-03 07:03:16.250 154 12319.42 90.40 55410.60 88888.00 2007-06-03 07:03:16.375 154 12319.55 90.45 55410.60 88888.00 2007-06-03 07:03:16.500 154 12319.52 90.42 55410.55 88888.00 2007-06-03 07:03:16.625 154 12319.45 90.42 55410.53 88888.00 2007-06-03 07:03:16.750 154 12319.42 90.45 55410.55 88888.00 2007-06-03 07:03:16.875 154 12319.38 90.42 55410.53 88888.00 2007-06-03 07:03:17.000 154 12319.33 90.42 55410.55 88888.00 2007-06-03 07:03:17.125 154 12319.33 90.40 55410.55 88888.00 2007-06-03 07:03:17.250 154 12319.38 90.40 55410.57 88888.00 2007-06-03 07:03:17.375 154 12319.40 90.42 55410.57 88888.00 2007-06-03 07:03:17.500 154 12319.40 90.42 55410.60 88888.00 2007-06-03 07:03:17.625 154 12319.45 90.45 55410.57 88888.00 2007-06-03 07:03:17.750 154 12319.42 90.47 55410.57 88888.00 2007-06-03 07:03:17.875 154 12319.42 90.45 55410.55 88888.00 2007-06-03 07:03:18.000 154 12319.35 90.42 55410.55 88888.00 2007-06-03 07:03:18.125 154 12319.35 90.40 55410.55 88888.00 2007-06-03 07:03:18.250 154 12319.33 90.40 55410.57 88888.00 2007-06-03 07:03:18.375 154 12319.48 90.50 55410.57 88888.00 2007-06-03 07:03:18.500 154 12319.50 90.50 55410.57 88888.00 2007-06-03 07:03:18.625 154 12319.48 90.42 55410.57 88888.00 2007-06-03 07:03:18.750 154 12319.40 90.38 55410.57 88888.00 2007-06-03 07:03:18.875 154 12319.40 90.42 55410.57 88888.00 2007-06-03 07:03:19.000 154 12319.52 90.42 55410.57 88888.00 2007-06-03 07:03:19.125 154 12319.52 90.42 55410.57 88888.00 2007-06-03 07:03:19.250 154 12319.50 90.38 55410.55 88888.00 2007-06-03 07:03:19.375 154 12319.52 90.38 55410.55 88888.00 2007-06-03 07:03:19.500 154 12319.45 90.38 55410.53 88888.00 2007-06-03 07:03:19.625 154 12319.40 90.35 55410.53 88888.00 2007-06-03 07:03:19.750 154 12319.38 90.38 55410.57 88888.00 2007-06-03 07:03:19.875 154 12319.45 90.38 55410.57 88888.00 2007-06-03 07:03:20.000 154 12319.55 90.42 55410.57 88888.00 2007-06-03 07:03:20.125 154 12319.55 90.40 55410.55 88888.00 2007-06-03 07:03:20.250 154 12319.48 90.35 55410.55 88888.00 2007-06-03 07:03:20.375 154 12319.50 90.38 55410.57 88888.00 2007-06-03 07:03:20.500 154 12319.55 90.42 55410.57 88888.00 2007-06-03 07:03:20.625 154 12319.48 90.35 55410.53 88888.00 2007-06-03 07:03:20.750 154 12319.42 90.25 55410.53 88888.00 2007-06-03 07:03:20.875 154 12319.42 90.25 55410.53 88888.00 2007-06-03 07:03:21.000 154 12319.50 90.35 55410.57 88888.00 2007-06-03 07:03:21.125 154 12319.50 90.40 55410.60 88888.00 2007-06-03 07:03:21.250 154 12319.45 90.40 55410.57 88888.00 2007-06-03 07:03:21.375 154 12319.50 90.42 55410.57 88888.00 2007-06-03 07:03:21.500 154 12319.58 90.40 55410.60 88888.00 2007-06-03 07:03:21.625 154 12319.58 90.40 55410.60 88888.00 2007-06-03 07:03:21.750 154 12319.58 90.45 55410.60 88888.00 2007-06-03 07:03:21.875 154 12319.58 90.42 55410.57 88888.00 2007-06-03 07:03:22.000 154 12319.60 90.42 55410.57 88888.00 2007-06-03 07:03:22.125 154 12319.58 90.45 55410.60 88888.00 2007-06-03 07:03:22.250 154 12319.65 90.42 55410.57 88888.00 2007-06-03 07:03:22.375 154 12319.62 90.38 55410.53 88888.00 2007-06-03 07:03:22.500 154 12319.55 90.35 55410.55 88888.00 2007-06-03 07:03:22.625 154 12319.55 90.33 55410.53 88888.00 2007-06-03 07:03:22.750 154 12319.50 90.30 55410.55 88888.00 2007-06-03 07:03:22.875 154 12319.50 90.33 55410.53 88888.00 2007-06-03 07:03:23.000 154 12319.55 90.33 55410.53 88888.00 2007-06-03 07:03:23.125 154 12319.60 90.33 55410.55 88888.00 2007-06-03 07:03:23.250 154 12319.58 90.38 55410.55 88888.00 2007-06-03 07:03:23.375 154 12319.60 90.45 55410.55 88888.00 2007-06-03 07:03:23.500 154 12319.58 90.40 55410.57 88888.00 2007-06-03 07:03:23.625 154 12319.48 90.35 55410.57 88888.00 2007-06-03 07:03:23.750 154 12319.42 90.35 55410.55 88888.00 2007-06-03 07:03:23.875 154 12319.48 90.40 55410.55 88888.00 2007-06-03 07:03:24.000 154 12319.50 90.35 55410.55 88888.00 2007-06-03 07:03:24.125 154 12319.50 90.33 55410.55 88888.00 2007-06-03 07:03:24.250 154 12319.50 90.28 55410.53 88888.00 2007-06-03 07:03:24.375 154 12319.52 90.33 55410.55 88888.00 2007-06-03 07:03:24.500 154 12319.55 90.35 55410.55 88888.00 2007-06-03 07:03:24.625 154 12319.60 90.40 55410.60 88888.00 2007-06-03 07:03:24.750 154 12319.58 90.42 55410.55 88888.00 2007-06-03 07:03:24.875 154 12319.52 90.40 55410.53 88888.00 2007-06-03 07:03:25.000 154 12319.55 90.40 55410.55 88888.00 2007-06-03 07:03:25.125 154 12319.55 90.40 55410.55 88888.00 2007-06-03 07:03:25.250 154 12319.52 90.35 55410.53 88888.00 2007-06-03 07:03:25.375 154 12319.50 90.33 55410.55 88888.00 2007-06-03 07:03:25.500 154 12319.42 90.33 55410.53 88888.00 2007-06-03 07:03:25.625 154 12319.48 90.38 55410.55 88888.00 2007-06-03 07:03:25.750 154 12319.48 90.38 55410.57 88888.00 2007-06-03 07:03:25.875 154 12319.52 90.35 55410.55 88888.00 2007-06-03 07:03:26.000 154 12319.52 90.38 55410.53 88888.00 2007-06-03 07:03:26.125 154 12319.52 90.35 55410.55 88888.00 2007-06-03 07:03:26.250 154 12319.45 90.25 55410.57 88888.00 2007-06-03 07:03:26.375 154 12319.50 90.30 55410.53 88888.00 2007-06-03 07:03:26.500 154 12319.60 90.38 55410.55 88888.00 2007-06-03 07:03:26.625 154 12319.55 90.35 55410.53 88888.00 2007-06-03 07:03:26.750 154 12319.50 90.33 55410.53 88888.00 2007-06-03 07:03:26.875 154 12319.55 90.30 55410.55 88888.00 2007-06-03 07:03:27.000 154 12319.55 90.33 55410.55 88888.00 2007-06-03 07:03:27.125 154 12319.58 90.33 55410.53 88888.00 2007-06-03 07:03:27.250 154 12319.48 90.33 55410.50 88888.00 2007-06-03 07:03:27.375 154 12319.50 90.35 55410.50 88888.00 2007-06-03 07:03:27.500 154 12319.55 90.38 55410.53 88888.00 2007-06-03 07:03:27.625 154 12319.65 90.40 55410.53 88888.00 2007-06-03 07:03:27.750 154 12319.60 90.40 55410.55 88888.00 2007-06-03 07:03:27.875 154 12319.62 90.40 55410.55 88888.00 2007-06-03 07:03:28.000 154 12319.65 90.38 55410.50 88888.00 2007-06-03 07:03:28.125 154 12319.55 90.35 55410.50 88888.00 2007-06-03 07:03:28.250 154 12319.50 90.40 55410.47 88888.00 2007-06-03 07:03:28.375 154 12319.55 90.42 55410.50 88888.00 2007-06-03 07:03:28.500 154 12319.62 90.40 55410.55 88888.00 2007-06-03 07:03:28.625 154 12319.62 90.33 55410.50 88888.00 2007-06-03 07:03:28.750 154 12319.62 90.33 55410.53 88888.00 2007-06-03 07:03:28.875 154 12319.58 90.38 55410.57 88888.00 2007-06-03 07:03:29.000 154 12319.55 90.40 55410.57 88888.00 2007-06-03 07:03:29.125 154 12319.58 90.38 55410.53 88888.00 2007-06-03 07:03:29.250 154 12319.55 90.28 55410.50 88888.00 2007-06-03 07:03:29.375 154 12319.55 90.30 55410.50 88888.00 2007-06-03 07:03:29.500 154 12319.60 90.35 55410.53 88888.00 2007-06-03 07:03:29.625 154 12319.58 90.35 55410.53 88888.00 2007-06-03 07:03:29.750 154 12319.60 90.38 55410.55 88888.00 2007-06-03 07:03:29.875 154 12319.58 90.40 55410.55 88888.00 2007-06-03 07:03:30.000 154 12319.58 90.35 55410.53 88888.00 2007-06-03 07:03:30.125 154 12319.52 90.33 55410.53 88888.00 2007-06-03 07:03:30.250 154 12319.52 90.30 55410.53 88888.00 2007-06-03 07:03:30.375 154 12319.55 90.30 55410.50 88888.00 2007-06-03 07:03:30.500 154 12319.50 90.28 55410.50 88888.00 2007-06-03 07:03:30.625 154 12319.55 90.33 55410.53 88888.00 2007-06-03 07:03:30.750 154 12319.62 90.38 55410.55 88888.00 2007-06-03 07:03:30.875 154 12319.58 90.33 55410.53 88888.00 2007-06-03 07:03:31.000 154 12319.50 90.28 55410.50 88888.00 2007-06-03 07:03:31.125 154 12319.50 90.33 55410.50 88888.00 2007-06-03 07:03:31.250 154 12319.55 90.30 55410.50 88888.00 2007-06-03 07:03:31.375 154 12319.60 90.33 55410.50 88888.00 2007-06-03 07:03:31.500 154 12319.70 90.35 55410.50 88888.00 2007-06-03 07:03:31.625 154 12319.62 90.35 55410.50 88888.00 2007-06-03 07:03:31.750 154 12319.60 90.33 55410.53 88888.00 2007-06-03 07:03:31.875 154 12319.67 90.35 55410.55 88888.00 2007-06-03 07:03:32.000 154 12319.62 90.35 55410.53 88888.00 2007-06-03 07:03:32.125 154 12319.65 90.35 55410.53 88888.00 2007-06-03 07:03:32.250 154 12319.65 90.35 55410.53 88888.00 2007-06-03 07:03:32.375 154 12319.67 90.33 55410.53 88888.00 2007-06-03 07:03:32.500 154 12319.65 90.30 55410.53 88888.00 2007-06-03 07:03:32.625 154 12319.62 90.33 55410.55 88888.00 2007-06-03 07:03:32.750 154 12319.65 90.38 55410.57 88888.00 2007-06-03 07:03:32.875 154 12319.62 90.35 55410.55 88888.00 2007-06-03 07:03:33.000 154 12319.58 90.30 55410.53 88888.00 2007-06-03 07:03:33.125 154 12319.58 90.30 55410.53 88888.00 2007-06-03 07:03:33.250 154 12319.60 90.30 55410.57 88888.00 2007-06-03 07:03:33.375 154 12319.62 90.33 55410.57 88888.00 2007-06-03 07:03:33.500 154 12319.65 90.40 55410.55 88888.00 2007-06-03 07:03:33.625 154 12319.70 90.38 55410.53 88888.00 2007-06-03 07:03:33.750 154 12319.73 90.35 55410.53 88888.00 2007-06-03 07:03:33.875 154 12319.65 90.33 55410.50 88888.00 2007-06-03 07:03:34.000 154 12319.65 90.30 55410.50 88888.00 2007-06-03 07:03:34.125 154 12319.67 90.35 55410.55 88888.00 2007-06-03 07:03:34.250 154 12319.70 90.35 55410.57 88888.00 2007-06-03 07:03:34.375 154 12319.70 90.33 55410.53 88888.00 2007-06-03 07:03:34.500 154 12319.60 90.33 55410.50 88888.00 2007-06-03 07:03:34.625 154 12319.60 90.38 55410.55 88888.00 2007-06-03 07:03:34.750 154 12319.65 90.38 55410.53 88888.00 2007-06-03 07:03:34.875 154 12319.65 90.33 55410.50 88888.00 2007-06-03 07:03:35.000 154 12319.58 90.33 55410.47 88888.00 2007-06-03 07:03:35.125 154 12319.58 90.33 55410.47 88888.00 2007-06-03 07:03:35.250 154 12319.65 90.33 55410.50 88888.00 2007-06-03 07:03:35.375 154 12319.73 90.35 55410.50 88888.00 2007-06-03 07:03:35.500 154 12319.73 90.33 55410.47 88888.00 2007-06-03 07:03:35.625 154 12319.70 90.30 55410.47 88888.00 2007-06-03 07:03:35.750 154 12319.65 90.28 55410.50 88888.00 2007-06-03 07:03:35.875 154 12319.65 90.28 55410.47 88888.00 2007-06-03 07:03:36.000 154 12319.67 90.28 55410.47 88888.00 2007-06-03 07:03:36.125 154 12319.62 90.30 55410.45 88888.00 2007-06-03 07:03:36.250 154 12319.62 90.33 55410.47 88888.00 2007-06-03 07:03:36.375 154 12319.70 90.35 55410.50 88888.00 2007-06-03 07:03:36.500 154 12319.67 90.33 55410.47 88888.00 2007-06-03 07:03:36.625 154 12319.60 90.30 55410.47 88888.00 2007-06-03 07:03:36.750 154 12319.55 90.33 55410.47 88888.00 2007-06-03 07:03:36.875 154 12319.55 90.33 55410.50 88888.00 2007-06-03 07:03:37.000 154 12319.50 90.33 55410.50 88888.00 2007-06-03 07:03:37.125 154 12319.48 90.33 55410.50 88888.00 2007-06-03 07:03:37.250 154 12319.48 90.30 55410.45 88888.00 2007-06-03 07:03:37.375 154 12319.52 90.33 55410.47 88888.00 2007-06-03 07:03:37.500 154 12319.60 90.35 55410.50 88888.00 2007-06-03 07:03:37.625 154 12319.60 90.33 55410.45 88888.00 2007-06-03 07:03:37.750 154 12319.60 90.33 55410.47 88888.00 2007-06-03 07:03:37.875 154 12319.65 90.38 55410.47 88888.00 2007-06-03 07:03:38.000 154 12319.65 90.35 55410.47 88888.00 2007-06-03 07:03:38.125 154 12319.67 90.30 55410.47 88888.00 2007-06-03 07:03:38.250 154 12319.77 90.35 55410.47 88888.00 2007-06-03 07:03:38.375 154 12319.80 90.35 55410.50 88888.00 2007-06-03 07:03:38.500 154 12319.70 90.35 55410.47 88888.00 2007-06-03 07:03:38.625 154 12319.60 90.38 55410.53 88888.00 2007-06-03 07:03:38.750 154 12319.62 90.38 55410.53 88888.00 2007-06-03 07:03:38.875 154 12319.60 90.35 55410.47 88888.00 2007-06-03 07:03:39.000 154 12319.55 90.28 55410.43 88888.00 2007-06-03 07:03:39.125 154 12319.48 90.28 55410.40 88888.00 2007-06-03 07:03:39.250 154 12319.42 90.22 55410.40 88888.00 2007-06-03 07:03:39.375 154 12319.45 90.28 55410.43 88888.00 2007-06-03 07:03:39.500 154 12319.50 90.28 55410.43 88888.00 2007-06-03 07:03:39.625 154 12319.55 90.33 55410.45 88888.00 2007-06-03 07:03:39.750 154 12319.58 90.35 55410.45 88888.00 2007-06-03 07:03:39.875 154 12319.60 90.28 55410.45 88888.00 2007-06-03 07:03:40.000 154 12319.58 90.25 55410.45 88888.00 2007-06-03 07:03:40.125 154 12319.65 90.28 55410.47 88888.00 2007-06-03 07:03:40.250 154 12319.60 90.33 55410.47 88888.00 2007-06-03 07:03:40.375 154 12319.60 90.35 55410.45 88888.00 2007-06-03 07:03:40.500 154 12319.55 90.33 55410.45 88888.00 2007-06-03 07:03:40.625 154 12319.58 90.35 55410.47 88888.00 2007-06-03 07:03:40.750 154 12319.62 90.38 55410.47 88888.00 2007-06-03 07:03:40.875 154 12319.60 90.30 55410.45 88888.00 2007-06-03 07:03:41.000 154 12319.62 90.28 55410.45 88888.00 2007-06-03 07:03:41.125 154 12319.60 90.33 55410.45 88888.00 2007-06-03 07:03:41.250 154 12319.58 90.30 55410.45 88888.00 2007-06-03 07:03:41.375 154 12319.65 90.28 55410.45 88888.00 2007-06-03 07:03:41.500 154 12319.73 90.33 55410.45 88888.00 2007-06-03 07:03:41.625 154 12319.70 90.30 55410.47 88888.00 2007-06-03 07:03:41.750 154 12319.67 90.28 55410.45 88888.00 2007-06-03 07:03:41.875 154 12319.67 90.28 55410.45 88888.00 2007-06-03 07:03:42.000 154 12319.75 90.33 55410.43 88888.00 2007-06-03 07:03:42.125 154 12319.75 90.30 55410.47 88888.00 2007-06-03 07:03:42.250 154 12319.62 90.30 55410.47 88888.00 2007-06-03 07:03:42.375 154 12319.60 90.28 55410.47 88888.00 2007-06-03 07:03:42.500 154 12319.58 90.28 55410.45 88888.00 2007-06-03 07:03:42.625 154 12319.62 90.30 55410.45 88888.00 2007-06-03 07:03:42.750 154 12319.62 90.28 55410.45 88888.00 2007-06-03 07:03:42.875 154 12319.70 90.25 55410.47 88888.00 2007-06-03 07:03:43.000 154 12319.70 90.30 55410.47 88888.00 2007-06-03 07:03:43.125 154 12319.70 90.33 55410.47 88888.00 2007-06-03 07:03:43.250 154 12319.65 90.28 55410.45 88888.00 2007-06-03 07:03:43.375 154 12319.58 90.30 55410.45 88888.00 2007-06-03 07:03:43.500 154 12319.55 90.28 55410.43 88888.00 2007-06-03 07:03:43.625 154 12319.62 90.33 55410.45 88888.00 2007-06-03 07:03:43.750 154 12319.67 90.33 55410.43 88888.00 2007-06-03 07:03:43.875 154 12319.75 90.33 55410.43 88888.00 2007-06-03 07:03:44.000 154 12319.67 90.30 55410.40 88888.00 2007-06-03 07:03:44.125 154 12319.70 90.30 55410.43 88888.00 2007-06-03 07:03:44.250 154 12319.70 90.22 55410.45 88888.00 2007-06-03 07:03:44.375 154 12319.75 90.25 55410.43 88888.00 2007-06-03 07:03:44.500 154 12319.62 90.30 55410.43 88888.00 2007-06-03 07:03:44.625 154 12319.55 90.30 55410.45 88888.00 2007-06-03 07:03:44.750 154 12319.65 90.33 55410.47 88888.00 2007-06-03 07:03:44.875 154 12319.73 90.28 55410.50 88888.00 2007-06-03 07:03:45.000 154 12319.67 90.20 55410.47 88888.00 2007-06-03 07:03:45.125 154 12319.60 90.22 55410.47 88888.00 2007-06-03 07:03:45.250 154 12319.60 90.22 55410.47 88888.00 2007-06-03 07:03:45.375 154 12319.67 90.28 55410.45 88888.00 2007-06-03 07:03:45.500 154 12319.70 90.30 55410.45 88888.00 2007-06-03 07:03:45.625 154 12319.73 90.22 55410.43 88888.00 2007-06-03 07:03:45.750 154 12319.73 90.25 55410.43 88888.00 2007-06-03 07:03:45.875 154 12319.77 90.30 55410.45 88888.00 2007-06-03 07:03:46.000 154 12319.83 90.30 55410.47 88888.00 2007-06-03 07:03:46.125 154 12319.80 90.25 55410.45 88888.00 2007-06-03 07:03:46.250 154 12319.70 90.25 55410.43 88888.00 2007-06-03 07:03:46.375 154 12319.73 90.25 55410.43 88888.00 2007-06-03 07:03:46.500 154 12319.73 90.30 55410.43 88888.00 2007-06-03 07:03:46.625 154 12319.73 90.28 55410.47 88888.00 2007-06-03 07:03:46.750 154 12319.70 90.22 55410.45 88888.00 2007-06-03 07:03:46.875 154 12319.70 90.22 55410.43 88888.00 2007-06-03 07:03:47.000 154 12319.73 90.25 55410.45 88888.00 2007-06-03 07:03:47.125 154 12319.80 90.30 55410.47 88888.00 2007-06-03 07:03:47.250 154 12319.77 90.20 55410.43 88888.00 2007-06-03 07:03:47.375 154 12319.70 90.22 55410.43 88888.00 2007-06-03 07:03:47.500 154 12319.77 90.25 55410.45 88888.00 2007-06-03 07:03:47.625 154 12319.75 90.22 55410.43 88888.00 2007-06-03 07:03:47.750 154 12319.73 90.17 55410.43 88888.00 2007-06-03 07:03:47.875 154 12319.70 90.17 55410.43 88888.00 2007-06-03 07:03:48.000 154 12319.73 90.25 55410.43 88888.00 2007-06-03 07:03:48.125 154 12319.77 90.25 55410.45 88888.00 2007-06-03 07:03:48.250 154 12319.70 90.20 55410.45 88888.00 2007-06-03 07:03:48.375 154 12319.75 90.17 55410.40 88888.00 2007-06-03 07:03:48.500 154 12319.75 90.17 55410.43 88888.00 2007-06-03 07:03:48.625 154 12319.80 90.22 55410.43 88888.00 2007-06-03 07:03:48.750 154 12319.77 90.22 55410.43 88888.00 2007-06-03 07:03:48.875 154 12319.73 90.22 55410.43 88888.00 2007-06-03 07:03:49.000 154 12319.70 90.22 55410.43 88888.00 2007-06-03 07:03:49.125 154 12319.77 90.22 55410.43 88888.00 2007-06-03 07:03:49.250 154 12319.75 90.22 55410.45 88888.00 2007-06-03 07:03:49.375 154 12319.70 90.20 55410.43 88888.00 2007-06-03 07:03:49.500 154 12319.65 90.20 55410.40 88888.00 2007-06-03 07:03:49.625 154 12319.67 90.25 55410.43 88888.00 2007-06-03 07:03:49.750 154 12319.70 90.30 55410.43 88888.00 2007-06-03 07:03:49.875 154 12319.70 90.22 55410.45 88888.00 2007-06-03 07:03:50.000 154 12319.70 90.15 55410.43 88888.00 2007-06-03 07:03:50.125 154 12319.70 90.15 55410.43 88888.00 2007-06-03 07:03:50.250 154 12319.67 90.17 55410.45 88888.00 2007-06-03 07:03:50.375 154 12319.70 90.17 55410.45 88888.00 2007-06-03 07:03:50.500 154 12319.70 90.15 55410.47 88888.00 2007-06-03 07:03:50.625 154 12319.62 90.15 55410.45 88888.00 2007-06-03 07:03:50.750 154 12319.60 90.12 55410.40 88888.00 2007-06-03 07:03:50.875 154 12319.58 90.12 55410.40 88888.00 2007-06-03 07:03:51.000 154 12319.67 90.17 55410.40 88888.00 2007-06-03 07:03:51.125 154 12319.73 90.20 55410.45 88888.00 2007-06-03 07:03:51.250 154 12319.67 90.20 55410.45 88888.00 2007-06-03 07:03:51.375 154 12319.67 90.20 55410.47 88888.00 2007-06-03 07:03:51.500 154 12319.70 90.15 55410.45 88888.00 2007-06-03 07:03:51.625 154 12319.70 90.17 55410.43 88888.00 2007-06-03 07:03:51.750 154 12319.70 90.20 55410.43 88888.00 2007-06-03 07:03:51.875 154 12319.67 90.20 55410.45 88888.00 2007-06-03 07:03:52.000 154 12319.70 90.20 55410.47 88888.00 2007-06-03 07:03:52.125 154 12319.75 90.17 55410.45 88888.00 2007-06-03 07:03:52.250 154 12319.73 90.20 55410.47 88888.00 2007-06-03 07:03:52.375 154 12319.75 90.17 55410.45 88888.00 2007-06-03 07:03:52.500 154 12319.70 90.20 55410.45 88888.00 2007-06-03 07:03:52.625 154 12319.70 90.22 55410.45 88888.00 2007-06-03 07:03:52.750 154 12319.70 90.20 55410.45 88888.00 2007-06-03 07:03:52.875 154 12319.70 90.15 55410.43 88888.00 2007-06-03 07:03:53.000 154 12319.67 90.15 55410.43 88888.00 2007-06-03 07:03:53.125 154 12319.67 90.20 55410.43 88888.00 2007-06-03 07:03:53.250 154 12319.70 90.20 55410.45 88888.00 2007-06-03 07:03:53.375 154 12319.70 90.20 55410.45 88888.00 2007-06-03 07:03:53.500 154 12319.67 90.17 55410.43 88888.00 2007-06-03 07:03:53.625 154 12319.67 90.17 55410.45 88888.00 2007-06-03 07:03:53.750 154 12319.70 90.15 55410.47 88888.00 2007-06-03 07:03:53.875 154 12319.65 90.17 55410.45 88888.00 2007-06-03 07:03:54.000 154 12319.62 90.15 55410.43 88888.00 2007-06-03 07:03:54.125 154 12319.65 90.15 55410.43 88888.00 2007-06-03 07:03:54.250 154 12319.60 90.20 55410.45 88888.00 2007-06-03 07:03:54.375 154 12319.62 90.20 55410.47 88888.00 2007-06-03 07:03:54.500 154 12319.67 90.22 55410.50 88888.00 2007-06-03 07:03:54.625 154 12319.62 90.17 55410.45 88888.00 2007-06-03 07:03:54.750 154 12319.55 90.17 55410.47 88888.00 2007-06-03 07:03:54.875 154 12319.48 90.17 55410.47 88888.00 2007-06-03 07:03:55.000 154 12319.55 90.17 55410.47 88888.00 2007-06-03 07:03:55.125 154 12319.67 90.17 55410.47 88888.00 2007-06-03 07:03:55.250 154 12319.70 90.20 55410.47 88888.00 2007-06-03 07:03:55.375 154 12319.70 90.20 55410.47 88888.00 2007-06-03 07:03:55.500 154 12319.70 90.17 55410.47 88888.00 2007-06-03 07:03:55.625 154 12319.62 90.15 55410.45 88888.00 2007-06-03 07:03:55.750 154 12319.60 90.15 55410.45 88888.00 2007-06-03 07:03:55.875 154 12319.67 90.15 55410.43 88888.00 2007-06-03 07:03:56.000 154 12319.73 90.15 55410.43 88888.00 2007-06-03 07:03:56.125 154 12319.75 90.17 55410.43 88888.00 2007-06-03 07:03:56.250 154 12319.67 90.15 55410.43 88888.00 2007-06-03 07:03:56.375 154 12319.70 90.15 55410.43 88888.00 2007-06-03 07:03:56.500 154 12319.70 90.17 55410.40 88888.00 2007-06-03 07:03:56.625 154 12319.62 90.20 55410.43 88888.00 2007-06-03 07:03:56.750 154 12319.62 90.12 55410.45 88888.00 2007-06-03 07:03:56.875 154 12319.65 90.12 55410.45 88888.00 2007-06-03 07:03:57.000 154 12319.67 90.17 55410.45 88888.00 2007-06-03 07:03:57.125 154 12319.70 90.17 55410.45 88888.00 2007-06-03 07:03:57.250 154 12319.65 90.10 55410.45 88888.00 2007-06-03 07:03:57.375 154 12319.70 90.12 55410.45 88888.00 2007-06-03 07:03:57.500 154 12319.70 90.12 55410.45 88888.00 2007-06-03 07:03:57.625 154 12319.73 90.12 55410.45 88888.00 2007-06-03 07:03:57.750 154 12319.62 90.10 55410.45 88888.00 2007-06-03 07:03:57.875 154 12319.55 90.05 55410.43 88888.00 2007-06-03 07:03:58.000 154 12319.65 90.08 55410.43 88888.00 2007-06-03 07:03:58.125 154 12319.70 90.08 55410.43 88888.00 2007-06-03 07:03:58.250 154 12319.62 90.10 55410.43 88888.00 2007-06-03 07:03:58.375 154 12319.65 90.05 55410.40 88888.00 2007-06-03 07:03:58.500 154 12319.62 90.00 55410.40 88888.00 2007-06-03 07:03:58.625 154 12319.58 90.05 55410.43 88888.00 2007-06-03 07:03:58.750 154 12319.58 90.08 55410.45 88888.00 2007-06-03 07:03:58.875 154 12319.62 90.12 55410.45 88888.00 2007-06-03 07:03:59.000 154 12319.67 90.17 55410.43 88888.00 2007-06-03 07:03:59.125 154 12319.65 90.12 55410.43 88888.00 2007-06-03 07:03:59.250 154 12319.55 90.08 55410.43 88888.00 2007-06-03 07:03:59.375 154 12319.60 90.03 55410.40 88888.00 2007-06-03 07:03:59.500 154 12319.67 90.08 55410.40 88888.00 2007-06-03 07:03:59.625 154 12319.73 90.10 55410.45 88888.00 2007-06-03 07:03:59.750 154 12319.73 90.15 55410.45 88888.00 2007-06-03 07:03:59.875 154 12319.62 90.10 55410.43 88888.00 2007-06-03 07:04:00.000 154 12319.58 90.05 55410.40 88888.00 2007-06-03 07:04:00.125 154 12319.65 90.08 55410.45 88888.00 2007-06-03 07:04:00.250 154 12319.73 90.10 55410.47 88888.00 2007-06-03 07:04:00.375 154 12319.70 90.10 55410.47 88888.00 2007-06-03 07:04:00.500 154 12319.55 90.05 55410.47 88888.00 2007-06-03 07:04:00.625 154 12319.52 90.05 55410.45 88888.00 2007-06-03 07:04:00.750 154 12319.50 90.12 55410.50 88888.00 2007-06-03 07:04:00.875 154 12319.52 90.10 55410.47 88888.00 2007-06-03 07:04:01.000 154 12319.55 90.08 55410.45 88888.00 2007-06-03 07:04:01.125 154 12319.55 90.10 55410.47 88888.00 2007-06-03 07:04:01.250 154 12319.50 90.10 55410.50 88888.00 2007-06-03 07:04:01.375 154 12319.52 90.08 55410.50 88888.00 2007-06-03 07:04:01.500 154 12319.60 90.10 55410.50 88888.00 2007-06-03 07:04:01.625 154 12319.60 90.08 55410.45 88888.00 2007-06-03 07:04:01.750 154 12319.65 90.05 55410.45 88888.00 2007-06-03 07:04:01.875 154 12319.67 90.08 55410.43 88888.00 2007-06-03 07:04:02.000 154 12319.65 90.05 55410.40 88888.00 2007-06-03 07:04:02.125 154 12319.62 90.03 55410.45 88888.00 2007-06-03 07:04:02.250 154 12319.67 90.00 55410.45 88888.00 2007-06-03 07:04:02.375 154 12319.75 90.10 55410.47 88888.00 2007-06-03 07:04:02.500 154 12319.77 90.08 55410.43 88888.00 2007-06-03 07:04:02.625 154 12319.70 90.05 55410.43 88888.00 2007-06-03 07:04:02.750 154 12319.62 90.05 55410.45 88888.00 2007-06-03 07:04:02.875 154 12319.65 90.05 55410.45 88888.00 2007-06-03 07:04:03.000 154 12319.67 90.05 55410.43 88888.00 2007-06-03 07:04:03.125 154 12319.65 90.08 55410.45 88888.00 2007-06-03 07:04:03.250 154 12319.62 90.10 55410.45 88888.00 2007-06-03 07:04:03.375 154 12319.62 90.05 55410.47 88888.00 2007-06-03 07:04:03.500 154 12319.55 89.95 55410.45 88888.00 2007-06-03 07:04:03.625 154 12319.60 90.00 55410.47 88888.00 2007-06-03 07:04:03.750 154 12319.62 90.00 55410.45 88888.00 2007-06-03 07:04:03.875 154 12319.60 89.97 55410.47 88888.00 2007-06-03 07:04:04.000 154 12319.62 90.03 55410.45 88888.00 2007-06-03 07:04:04.125 154 12319.67 90.03 55410.47 88888.00 2007-06-03 07:04:04.250 154 12319.62 90.00 55410.47 88888.00 2007-06-03 07:04:04.375 154 12319.58 90.00 55410.47 88888.00 2007-06-03 07:04:04.500 154 12319.60 90.08 55410.45 88888.00 2007-06-03 07:04:04.625 154 12319.65 90.10 55410.45 88888.00 2007-06-03 07:04:04.750 154 12319.62 90.03 55410.45 88888.00 2007-06-03 07:04:04.875 154 12319.58 90.00 55410.45 88888.00 2007-06-03 07:04:05.000 154 12319.55 90.03 55410.43 88888.00 2007-06-03 07:04:05.125 154 12319.58 90.08 55410.47 88888.00 2007-06-03 07:04:05.250 154 12319.55 90.03 55410.47 88888.00 2007-06-03 07:04:05.375 154 12319.52 89.95 55410.45 88888.00 2007-06-03 07:04:05.500 154 12319.50 89.92 55410.45 88888.00 2007-06-03 07:04:05.625 154 12319.58 89.97 55410.47 88888.00 2007-06-03 07:04:05.750 154 12319.62 90.00 55410.47 88888.00 2007-06-03 07:04:05.875 154 12319.73 90.05 55410.50 88888.00 2007-06-03 07:04:06.000 154 12319.70 90.08 55410.47 88888.00 2007-06-03 07:04:06.125 154 12319.65 90.05 55410.50 88888.00 2007-06-03 07:04:06.250 154 12319.62 90.03 55410.47 88888.00 2007-06-03 07:04:06.375 154 12319.65 90.03 55410.45 88888.00 2007-06-03 07:04:06.500 154 12319.65 90.00 55410.45 88888.00 2007-06-03 07:04:06.625 154 12319.65 90.12 55410.45 88888.00 2007-06-03 07:04:06.750 154 12319.65 90.08 55410.47 88888.00 2007-06-03 07:04:06.875 154 12319.67 90.00 55410.47 88888.00 2007-06-03 07:04:07.000 154 12319.67 89.97 55410.45 88888.00 2007-06-03 07:04:07.125 154 12319.62 90.00 55410.45 88888.00 2007-06-03 07:04:07.250 154 12319.55 89.95 55410.43 88888.00 2007-06-03 07:04:07.375 154 12319.55 89.92 55410.40 88888.00 2007-06-03 07:04:07.500 154 12319.60 89.90 55410.43 88888.00 2007-06-03 07:04:07.625 154 12319.62 89.95 55410.47 88888.00 2007-06-03 07:04:07.750 154 12319.65 89.97 55410.45 88888.00 2007-06-03 07:04:07.875 154 12319.58 89.97 55410.43 88888.00 2007-06-03 07:04:08.000 154 12319.62 90.00 55410.45 88888.00 2007-06-03 07:04:08.125 154 12319.60 90.00 55410.45 88888.00 2007-06-03 07:04:08.250 154 12319.58 89.95 55410.45 88888.00 2007-06-03 07:04:08.375 154 12319.60 89.95 55410.43 88888.00 2007-06-03 07:04:08.500 154 12319.60 90.00 55410.40 88888.00 2007-06-03 07:04:08.625 154 12319.60 89.97 55410.43 88888.00 2007-06-03 07:04:08.750 154 12319.60 89.95 55410.43 88888.00 2007-06-03 07:04:08.875 154 12319.60 90.00 55410.45 88888.00 2007-06-03 07:04:09.000 154 12319.60 90.00 55410.47 88888.00 2007-06-03 07:04:09.125 154 12319.60 90.03 55410.50 88888.00 2007-06-03 07:04:09.250 154 12319.62 89.97 55410.47 88888.00 2007-06-03 07:04:09.375 154 12319.60 89.90 55410.47 88888.00 2007-06-03 07:04:09.500 154 12319.60 89.92 55410.50 88888.00 2007-06-03 07:04:09.625 154 12319.62 89.92 55410.45 88888.00 2007-06-03 07:04:09.750 154 12319.60 89.90 55410.45 88888.00 2007-06-03 07:04:09.875 154 12319.65 89.95 55410.47 88888.00 2007-06-03 07:04:10.000 154 12319.73 89.97 55410.47 88888.00 2007-06-03 07:04:10.125 154 12319.62 89.92 55410.50 88888.00 2007-06-03 07:04:10.250 154 12319.60 89.92 55410.47 88888.00 2007-06-03 07:04:10.375 154 12319.65 89.95 55410.47 88888.00 2007-06-03 07:04:10.500 154 12319.70 89.97 55410.47 88888.00 2007-06-03 07:04:10.625 154 12319.65 89.92 55410.45 88888.00 2007-06-03 07:04:10.750 154 12319.62 89.90 55410.47 88888.00 2007-06-03 07:04:10.875 154 12319.55 89.88 55410.47 88888.00 2007-06-03 07:04:11.000 154 12319.55 89.95 55410.50 88888.00 2007-06-03 07:04:11.125 154 12319.60 89.92 55410.45 88888.00 2007-06-03 07:04:11.250 154 12319.58 89.88 55410.47 88888.00 2007-06-03 07:04:11.375 154 12319.58 89.88 55410.47 88888.00 2007-06-03 07:04:11.500 154 12319.55 89.88 55410.45 88888.00 2007-06-03 07:04:11.625 154 12319.58 89.92 55410.43 88888.00 2007-06-03 07:04:11.750 154 12319.62 89.97 55410.45 88888.00 2007-06-03 07:04:11.875 154 12319.65 89.92 55410.47 88888.00 2007-06-03 07:04:12.000 154 12319.67 89.92 55410.45 88888.00 2007-06-03 07:04:12.125 154 12319.67 89.95 55410.47 88888.00 2007-06-03 07:04:12.250 154 12319.67 89.95 55410.47 88888.00 2007-06-03 07:04:12.375 154 12319.67 89.88 55410.43 88888.00 2007-06-03 07:04:12.500 154 12319.65 89.88 55410.45 88888.00 2007-06-03 07:04:12.625 154 12319.67 89.92 55410.47 88888.00 2007-06-03 07:04:12.750 154 12319.77 89.92 55410.45 88888.00 2007-06-03 07:04:12.875 154 12319.77 89.90 55410.45 88888.00 2007-06-03 07:04:13.000 154 12319.67 89.90 55410.47 88888.00 2007-06-03 07:04:13.125 154 12319.60 89.92 55410.47 88888.00 2007-06-03 07:04:13.250 154 12319.60 89.88 55410.45 88888.00 2007-06-03 07:04:13.375 154 12319.67 89.90 55410.45 88888.00 2007-06-03 07:04:13.500 154 12319.67 89.92 55410.47 88888.00 2007-06-03 07:04:13.625 154 12319.60 89.85 55410.47 88888.00 2007-06-03 07:04:13.750 154 12319.60 89.83 55410.47 88888.00 2007-06-03 07:04:13.875 154 12319.62 89.83 55410.45 88888.00 2007-06-03 07:04:14.000 154 12319.67 89.88 55410.45 88888.00 2007-06-03 07:04:14.125 154 12319.65 89.90 55410.43 88888.00 2007-06-03 07:04:14.250 154 12319.58 89.85 55410.47 88888.00 2007-06-03 07:04:14.375 154 12319.55 89.90 55410.47 88888.00 2007-06-03 07:04:14.500 154 12319.62 89.85 55410.47 88888.00 2007-06-03 07:04:14.625 154 12319.55 89.85 55410.43 88888.00 2007-06-03 07:04:14.750 154 12319.50 89.85 55410.43 88888.00 2007-06-03 07:04:14.875 154 12319.45 89.80 55410.45 88888.00 2007-06-03 07:04:15.000 154 12319.55 89.88 55410.47 88888.00 2007-06-03 07:04:15.125 154 12319.62 89.85 55410.45 88888.00 2007-06-03 07:04:15.250 154 12319.62 89.83 55410.45 88888.00 2007-06-03 07:04:15.375 154 12319.62 89.83 55410.45 88888.00 2007-06-03 07:04:15.500 154 12319.65 89.83 55410.45 88888.00 2007-06-03 07:04:15.625 154 12319.65 89.85 55410.45 88888.00 2007-06-03 07:04:15.750 154 12319.58 89.88 55410.45 88888.00 2007-06-03 07:04:15.875 154 12319.50 89.92 55410.47 88888.00 2007-06-03 07:04:16.000 154 12319.55 89.90 55410.47 88888.00 2007-06-03 07:04:16.125 154 12319.58 89.88 55410.47 88888.00 2007-06-03 07:04:16.250 154 12319.50 89.80 55410.47 88888.00 2007-06-03 07:04:16.375 154 12319.55 89.78 55410.43 88888.00 2007-06-03 07:04:16.500 154 12319.52 89.80 55410.43 88888.00 2007-06-03 07:04:16.625 154 12319.48 89.80 55410.40 88888.00 2007-06-03 07:04:16.750 154 12319.48 89.83 55410.40 88888.00 2007-06-03 07:04:16.875 154 12319.52 89.83 55410.45 88888.00 2007-06-03 07:04:17.000 154 12319.58 89.75 55410.45 88888.00 2007-06-03 07:04:17.125 154 12319.55 89.80 55410.45 88888.00 2007-06-03 07:04:17.250 154 12319.58 89.83 55410.43 88888.00 2007-06-03 07:04:17.375 154 12319.60 89.83 55410.43 88888.00 2007-06-03 07:04:17.500 154 12319.65 89.78 55410.40 88888.00 2007-06-03 07:04:17.625 154 12319.65 89.83 55410.45 88888.00 2007-06-03 07:04:17.750 154 12319.65 89.85 55410.50 88888.00 2007-06-03 07:04:17.875 154 12319.58 89.83 55410.47 88888.00 2007-06-03 07:04:18.000 154 12319.55 89.80 55410.45 88888.00 2007-06-03 07:04:18.125 154 12319.58 89.80 55410.45 88888.00 2007-06-03 07:04:18.250 154 12319.60 89.78 55410.45 88888.00 2007-06-03 07:04:18.375 154 12319.65 89.80 55410.43 88888.00 2007-06-03 07:04:18.500 154 12319.70 89.83 55410.45 88888.00 2007-06-03 07:04:18.625 154 12319.73 89.80 55410.43 88888.00 2007-06-03 07:04:18.750 154 12319.65 89.80 55410.43 88888.00 2007-06-03 07:04:18.875 154 12319.62 89.83 55410.43 88888.00 2007-06-03 07:04:19.000 154 12319.62 89.83 55410.43 88888.00 2007-06-03 07:04:19.125 154 12319.58 89.80 55410.40 88888.00 2007-06-03 07:04:19.250 154 12319.48 89.78 55410.40 88888.00 2007-06-03 07:04:19.375 154 12319.50 89.80 55410.43 88888.00 2007-06-03 07:04:19.500 154 12319.50 89.78 55410.43 88888.00 2007-06-03 07:04:19.625 154 12319.50 89.75 55410.43 88888.00 2007-06-03 07:04:19.750 154 12319.50 89.72 55410.38 88888.00 2007-06-03 07:04:19.875 154 12319.60 89.75 55410.38 88888.00 2007-06-03 07:04:20.000 154 12319.58 89.75 55410.38 88888.00 2007-06-03 07:04:20.125 154 12319.48 89.67 55410.40 88888.00 2007-06-03 07:04:20.250 154 12319.52 89.67 55410.43 88888.00 2007-06-03 07:04:20.375 154 12319.58 89.78 55410.45 88888.00 2007-06-03 07:04:20.500 154 12319.67 89.83 55410.47 88888.00 2007-06-03 07:04:20.625 154 12319.67 89.75 55410.43 88888.00 2007-06-03 07:04:20.750 154 12319.65 89.70 55410.43 88888.00 2007-06-03 07:04:20.875 154 12319.62 89.80 55410.45 88888.00 2007-06-03 07:04:21.000 154 12319.50 89.75 55410.43 88888.00 2007-06-03 07:04:21.125 154 12319.48 89.78 55410.43 88888.00 2007-06-03 07:04:21.250 154 12319.52 89.75 55410.45 88888.00 2007-06-03 07:04:21.375 154 12319.58 89.72 55410.43 88888.00 2007-06-03 07:04:21.500 154 12319.55 89.75 55410.43 88888.00 2007-06-03 07:04:21.625 154 12319.48 89.70 55410.40 88888.00 2007-06-03 07:04:21.750 154 12319.50 89.72 55410.43 88888.00 2007-06-03 07:04:21.875 154 12319.52 89.78 55410.45 88888.00 2007-06-03 07:04:22.000 154 12319.55 89.75 55410.43 88888.00 2007-06-03 07:04:22.125 154 12319.48 89.70 55410.43 88888.00 2007-06-03 07:04:22.250 154 12319.48 89.75 55410.43 88888.00 2007-06-03 07:04:22.375 154 12319.55 89.78 55410.43 88888.00 2007-06-03 07:04:22.500 154 12319.52 89.78 55410.45 88888.00 2007-06-03 07:04:22.625 154 12319.48 89.78 55410.45 88888.00 2007-06-03 07:04:22.750 154 12319.45 89.75 55410.45 88888.00 2007-06-03 07:04:22.875 154 12319.48 89.67 55410.43 88888.00 2007-06-03 07:04:23.000 154 12319.52 89.70 55410.43 88888.00 2007-06-03 07:04:23.125 154 12319.45 89.70 55410.43 88888.00 2007-06-03 07:04:23.250 154 12319.45 89.78 55410.45 88888.00 2007-06-03 07:04:23.375 154 12319.48 89.78 55410.47 88888.00 2007-06-03 07:04:23.500 154 12319.40 89.80 55410.45 88888.00 2007-06-03 07:04:23.625 154 12319.42 89.78 55410.45 88888.00 2007-06-03 07:04:23.750 154 12319.42 89.78 55410.45 88888.00 2007-06-03 07:04:23.875 154 12319.48 89.78 55410.43 88888.00 2007-06-03 07:04:24.000 154 12319.55 89.75 55410.43 88888.00 2007-06-03 07:04:24.125 154 12319.58 89.70 55410.43 88888.00 2007-06-03 07:04:24.250 154 12319.55 89.70 55410.45 88888.00 2007-06-03 07:04:24.375 154 12319.52 89.72 55410.47 88888.00 2007-06-03 07:04:24.500 154 12319.48 89.78 55410.45 88888.00 2007-06-03 07:04:24.625 154 12319.52 89.78 55410.43 88888.00 2007-06-03 07:04:24.750 154 12319.58 89.75 55410.40 88888.00 2007-06-03 07:04:24.875 154 12319.60 89.70 55410.40 88888.00 2007-06-03 07:04:25.000 154 12319.62 89.72 55410.40 88888.00 2007-06-03 07:04:25.125 154 12319.65 89.75 55410.43 88888.00 2007-06-03 07:04:25.250 154 12319.65 89.72 55410.40 88888.00 2007-06-03 07:04:25.375 154 12319.55 89.70 55410.38 88888.00 2007-06-03 07:04:25.500 154 12319.45 89.70 55410.38 88888.00 2007-06-03 07:04:25.625 154 12319.42 89.72 55410.40 88888.00 2007-06-03 07:04:25.750 154 12319.48 89.75 55410.43 88888.00 2007-06-03 07:04:25.875 154 12319.58 89.80 55410.43 88888.00 2007-06-03 07:04:26.000 154 12319.65 89.78 55410.43 88888.00 2007-06-03 07:04:26.125 154 12319.58 89.70 55410.40 88888.00 2007-06-03 07:04:26.250 154 12319.52 89.70 55410.43 88888.00 2007-06-03 07:04:26.375 154 12319.45 89.67 55410.43 88888.00 2007-06-03 07:04:26.500 154 12319.50 89.70 55410.43 88888.00 2007-06-03 07:04:26.625 154 12319.52 89.70 55410.43 88888.00 2007-06-03 07:04:26.750 154 12319.52 89.72 55410.43 88888.00 2007-06-03 07:04:26.875 154 12319.58 89.75 55410.43 88888.00 2007-06-03 07:04:27.000 154 12319.60 89.72 55410.40 88888.00 2007-06-03 07:04:27.125 154 12319.60 89.70 55410.43 88888.00 2007-06-03 07:04:27.250 154 12319.58 89.72 55410.43 88888.00 2007-06-03 07:04:27.375 154 12319.52 89.70 55410.40 88888.00 2007-06-03 07:04:27.500 154 12319.52 89.70 55410.43 88888.00 2007-06-03 07:04:27.625 154 12319.55 89.72 55410.45 88888.00 2007-06-03 07:04:27.750 154 12319.52 89.75 55410.45 88888.00 2007-06-03 07:04:27.875 154 12319.50 89.70 55410.43 88888.00 2007-06-03 07:04:28.000 154 12319.42 89.67 55410.40 88888.00 2007-06-03 07:04:28.125 154 12319.42 89.67 55410.40 88888.00 2007-06-03 07:04:28.250 154 12319.45 89.70 55410.43 88888.00 2007-06-03 07:04:28.375 154 12319.50 89.72 55410.43 88888.00 2007-06-03 07:04:28.500 154 12319.48 89.70 55410.40 88888.00 2007-06-03 07:04:28.625 154 12319.52 89.70 55410.40 88888.00 2007-06-03 07:04:28.750 154 12319.50 89.67 55410.40 88888.00 2007-06-03 07:04:28.875 154 12319.50 89.70 55410.40 88888.00 2007-06-03 07:04:29.000 154 12319.52 89.70 55410.40 88888.00 2007-06-03 07:04:29.125 154 12319.48 89.72 55410.40 88888.00 2007-06-03 07:04:29.250 154 12319.40 89.67 55410.40 88888.00 2007-06-03 07:04:29.375 154 12319.45 89.70 55410.43 88888.00 2007-06-03 07:04:29.500 154 12319.50 89.75 55410.43 88888.00 2007-06-03 07:04:29.625 154 12319.52 89.78 55410.43 88888.00 2007-06-03 07:04:29.750 154 12319.50 89.75 55410.43 88888.00 2007-06-03 07:04:29.875 154 12319.40 89.70 55410.40 88888.00 2007-06-03 07:04:30.000 154 12319.40 89.65 55410.38 88888.00 2007-06-03 07:04:30.125 154 12319.48 89.67 55410.40 88888.00 2007-06-03 07:04:30.250 154 12319.42 89.67 55410.40 88888.00 2007-06-03 07:04:30.375 154 12319.33 89.67 55410.40 88888.00 2007-06-03 07:04:30.500 154 12319.35 89.65 55410.40 88888.00 2007-06-03 07:04:30.625 154 12319.42 89.72 55410.40 88888.00 2007-06-03 07:04:30.750 154 12319.40 89.67 55410.40 88888.00 2007-06-03 07:04:30.875 154 12319.38 89.70 55410.38 88888.00 2007-06-03 07:04:31.000 154 12319.42 89.67 55410.40 88888.00 2007-06-03 07:04:31.125 154 12319.38 89.62 55410.43 88888.00 2007-06-03 07:04:31.250 154 12319.38 89.65 55410.43 88888.00 2007-06-03 07:04:31.375 154 12319.35 89.70 55410.43 88888.00 2007-06-03 07:04:31.500 154 12319.40 89.72 55410.43 88888.00 2007-06-03 07:04:31.625 154 12319.40 89.75 55410.43 88888.00 2007-06-03 07:04:31.750 154 12319.45 89.78 55410.43 88888.00 2007-06-03 07:04:31.875 154 12319.50 89.70 55410.43 88888.00 2007-06-03 07:04:32.000 154 12319.48 89.70 55410.43 88888.00 2007-06-03 07:04:32.125 154 12319.42 89.75 55410.43 88888.00 2007-06-03 07:04:32.250 154 12319.38 89.75 55410.45 88888.00 2007-06-03 07:04:32.375 154 12319.38 89.72 55410.47 88888.00 2007-06-03 07:04:32.500 154 12319.35 89.72 55410.45 88888.00 2007-06-03 07:04:32.625 154 12319.35 89.70 55410.43 88888.00 2007-06-03 07:04:32.750 154 12319.35 89.70 55410.43 88888.00 2007-06-03 07:04:32.875 154 12319.40 89.65 55410.43 88888.00 2007-06-03 07:04:33.000 154 12319.45 89.65 55410.43 88888.00 2007-06-03 07:04:33.125 154 12319.48 89.70 55410.43 88888.00 2007-06-03 07:04:33.250 154 12319.48 89.72 55410.43 88888.00 2007-06-03 07:04:33.375 154 12319.50 89.72 55410.43 88888.00 2007-06-03 07:04:33.500 154 12319.48 89.70 55410.38 88888.00 2007-06-03 07:04:33.625 154 12319.42 89.67 55410.40 88888.00 2007-06-03 07:04:33.750 154 12319.40 89.67 55410.40 88888.00 2007-06-03 07:04:33.875 154 12319.33 89.70 55410.40 88888.00 2007-06-03 07:04:34.000 154 12319.27 89.72 55410.40 88888.00 2007-06-03 07:04:34.125 154 12319.27 89.67 55410.43 88888.00 2007-06-03 07:04:34.250 154 12319.30 89.67 55410.40 88888.00 2007-06-03 07:04:34.375 154 12319.27 89.60 55410.38 88888.00 2007-06-03 07:04:34.500 154 12319.27 89.62 55410.40 88888.00 2007-06-03 07:04:34.625 154 12319.30 89.70 55410.40 88888.00 2007-06-03 07:04:34.750 154 12319.30 89.72 55410.40 88888.00 2007-06-03 07:04:34.875 154 12319.30 89.70 55410.40 88888.00 2007-06-03 07:04:35.000 154 12319.27 89.67 55410.40 88888.00 2007-06-03 07:04:35.125 154 12319.27 89.65 55410.40 88888.00 2007-06-03 07:04:35.250 154 12319.30 89.60 55410.43 88888.00 2007-06-03 07:04:35.375 154 12319.30 89.62 55410.38 88888.00 2007-06-03 07:04:35.500 154 12319.33 89.65 55410.40 88888.00 2007-06-03 07:04:35.625 154 12319.42 89.67 55410.43 88888.00 2007-06-03 07:04:35.750 154 12319.45 89.65 55410.45 88888.00 2007-06-03 07:04:35.875 154 12319.42 89.62 55410.38 88888.00 2007-06-03 07:04:36.000 154 12319.35 89.58 55410.35 88888.00 2007-06-03 07:04:36.125 154 12319.35 89.60 55410.35 88888.00 2007-06-03 07:04:36.250 154 12319.38 89.62 55410.40 88888.00 2007-06-03 07:04:36.375 154 12319.30 89.60 55410.40 88888.00 2007-06-03 07:04:36.500 154 12319.27 89.60 55410.40 88888.00 2007-06-03 07:04:36.625 154 12319.27 89.62 55410.40 88888.00 2007-06-03 07:04:36.750 154 12319.30 89.62 55410.38 88888.00 2007-06-03 07:04:36.875 154 12319.33 89.62 55410.40 88888.00 2007-06-03 07:04:37.000 154 12319.33 89.65 55410.38 88888.00 2007-06-03 07:04:37.125 154 12319.35 89.65 55410.38 88888.00 2007-06-03 07:04:37.250 154 12319.40 89.65 55410.40 88888.00 2007-06-03 07:04:37.375 154 12319.42 89.70 55410.40 88888.00 2007-06-03 07:04:37.500 154 12319.40 89.62 55410.38 88888.00 2007-06-03 07:04:37.625 154 12319.48 89.58 55410.40 88888.00 2007-06-03 07:04:37.750 154 12319.58 89.60 55410.38 88888.00 2007-06-03 07:04:37.875 154 12319.58 89.65 55410.40 88888.00 2007-06-03 07:04:38.000 154 12319.52 89.62 55410.38 88888.00 2007-06-03 07:04:38.125 154 12319.48 89.65 55410.40 88888.00 2007-06-03 07:04:38.250 154 12319.38 89.65 55410.45 88888.00 2007-06-03 07:04:38.375 154 12319.30 89.65 55410.43 88888.00 2007-06-03 07:04:38.500 154 12319.27 89.65 55410.40 88888.00 2007-06-03 07:04:38.625 154 12319.35 89.65 55410.43 88888.00 2007-06-03 07:04:38.750 154 12319.38 89.70 55410.45 88888.00 2007-06-03 07:04:38.875 154 12319.35 89.67 55410.45 88888.00 2007-06-03 07:04:39.000 154 12319.33 89.67 55410.43 88888.00 2007-06-03 07:04:39.125 154 12319.27 89.67 55410.43 88888.00 2007-06-03 07:04:39.250 154 12319.25 89.60 55410.43 88888.00 2007-06-03 07:04:39.375 154 12319.27 89.58 55410.40 88888.00 2007-06-03 07:04:39.500 154 12319.30 89.60 55410.43 88888.00 2007-06-03 07:04:39.625 154 12319.25 89.58 55410.40 88888.00 2007-06-03 07:04:39.750 154 12319.17 89.58 55410.40 88888.00 2007-06-03 07:04:39.875 154 12319.20 89.55 55410.35 88888.00 2007-06-03 07:04:40.000 154 12319.27 89.58 55410.40 88888.00 2007-06-03 07:04:40.125 154 12319.42 89.67 55410.45 88888.00 2007-06-03 07:04:40.250 154 12319.40 89.62 55410.40 88888.00 2007-06-03 07:04:40.375 154 12319.35 89.62 55410.38 88888.00 2007-06-03 07:04:40.500 154 12319.40 89.58 55410.40 88888.00 2007-06-03 07:04:40.625 154 12319.35 89.58 55410.35 88888.00 2007-06-03 07:04:40.750 154 12319.30 89.65 55410.35 88888.00 2007-06-03 07:04:40.875 154 12319.38 89.65 55410.38 88888.00 2007-06-03 07:04:41.000 154 12319.42 89.60 55410.35 88888.00 2007-06-03 07:04:41.125 154 12319.40 89.58 55410.38 88888.00 2007-06-03 07:04:41.250 154 12319.45 89.62 55410.40 88888.00 2007-06-03 07:04:41.375 154 12319.42 89.62 55410.38 88888.00 2007-06-03 07:04:41.500 154 12319.42 89.60 55410.38 88888.00 2007-06-03 07:04:41.625 154 12319.42 89.62 55410.40 88888.00 2007-06-03 07:04:41.750 154 12319.40 89.70 55410.40 88888.00 2007-06-03 07:04:41.875 154 12319.33 89.67 55410.40 88888.00 2007-06-03 07:04:42.000 154 12319.35 89.58 55410.38 88888.00 2007-06-03 07:04:42.125 154 12319.35 89.58 55410.35 88888.00 2007-06-03 07:04:42.250 154 12319.30 89.58 55410.35 88888.00 2007-06-03 07:04:42.375 154 12319.33 89.58 55410.38 88888.00 2007-06-03 07:04:42.500 154 12319.35 89.60 55410.38 88888.00 2007-06-03 07:04:42.625 154 12319.35 89.58 55410.40 88888.00 2007-06-03 07:04:42.750 154 12319.48 89.60 55410.40 88888.00 2007-06-03 07:04:42.875 154 12319.45 89.60 55410.38 88888.00 2007-06-03 07:04:43.000 154 12319.40 89.60 55410.38 88888.00 2007-06-03 07:04:43.125 154 12319.42 89.58 55410.38 88888.00 2007-06-03 07:04:43.250 154 12319.48 89.55 55410.38 88888.00 2007-06-03 07:04:43.375 154 12319.48 89.55 55410.38 88888.00 2007-06-03 07:04:43.500 154 12319.42 89.58 55410.40 88888.00 2007-06-03 07:04:43.625 154 12319.35 89.58 55410.38 88888.00 2007-06-03 07:04:43.750 154 12319.30 89.53 55410.38 88888.00 2007-06-03 07:04:43.875 154 12319.27 89.45 55410.35 88888.00 2007-06-03 07:04:44.000 154 12319.38 89.53 55410.35 88888.00 2007-06-03 07:04:44.125 154 12319.42 89.60 55410.38 88888.00 2007-06-03 07:04:44.250 154 12319.42 89.58 55410.43 88888.00 2007-06-03 07:04:44.375 154 12319.45 89.62 55410.40 88888.00 2007-06-03 07:04:44.500 154 12319.40 89.62 55410.38 88888.00 2007-06-03 07:04:44.625 154 12319.38 89.58 55410.38 88888.00 2007-06-03 07:04:44.750 154 12319.40 89.58 55410.38 88888.00 2007-06-03 07:04:44.875 154 12319.38 89.58 55410.35 88888.00 2007-06-03 07:04:45.000 154 12319.33 89.58 55410.38 88888.00 2007-06-03 07:04:45.125 154 12319.33 89.60 55410.43 88888.00 2007-06-03 07:04:45.250 154 12319.33 89.55 55410.43 88888.00 2007-06-03 07:04:45.375 154 12319.35 89.55 55410.40 88888.00 2007-06-03 07:04:45.500 154 12319.35 89.58 55410.40 88888.00 2007-06-03 07:04:45.625 154 12319.33 89.60 55410.40 88888.00 2007-06-03 07:04:45.750 154 12319.30 89.58 55410.40 88888.00 2007-06-03 07:04:45.875 154 12319.33 89.55 55410.40 88888.00 2007-06-03 07:04:46.000 154 12319.33 89.53 55410.35 88888.00 2007-06-03 07:04:46.125 154 12319.27 89.55 55410.35 88888.00 2007-06-03 07:04:46.250 154 12319.25 89.58 55410.40 88888.00 2007-06-03 07:04:46.375 154 12319.33 89.60 55410.40 88888.00 2007-06-03 07:04:46.500 154 12319.35 89.62 55410.43 88888.00 2007-06-03 07:04:46.625 154 12319.30 89.58 55410.40 88888.00 2007-06-03 07:04:46.750 154 12319.33 89.55 55410.40 88888.00 2007-06-03 07:04:46.875 154 12319.33 89.55 55410.38 88888.00 2007-06-03 07:04:47.000 154 12319.42 89.58 55410.38 88888.00 2007-06-03 07:04:47.125 154 12319.42 89.60 55410.35 88888.00 2007-06-03 07:04:47.250 154 12319.33 89.55 55410.35 88888.00 2007-06-03 07:04:47.375 154 12319.38 89.53 55410.35 88888.00 2007-06-03 07:04:47.500 154 12319.42 89.50 55410.35 88888.00 2007-06-03 07:04:47.625 154 12319.38 89.50 55410.35 88888.00 2007-06-03 07:04:47.750 154 12319.38 89.53 55410.35 88888.00 2007-06-03 07:04:47.875 154 12319.40 89.55 55410.32 88888.00 2007-06-03 07:04:48.000 154 12319.42 89.58 55410.35 88888.00 2007-06-03 07:04:48.125 154 12319.42 89.55 55410.35 88888.00 2007-06-03 07:04:48.250 154 12319.42 89.53 55410.35 88888.00 2007-06-03 07:04:48.375 154 12319.42 89.55 55410.38 88888.00 2007-06-03 07:04:48.500 154 12319.38 89.53 55410.38 88888.00 2007-06-03 07:04:48.625 154 12319.30 89.50 55410.38 88888.00 2007-06-03 07:04:48.750 154 12319.33 89.55 55410.40 88888.00 2007-06-03 07:04:48.875 154 12319.38 89.53 55410.35 88888.00 2007-06-03 07:04:49.000 154 12319.38 89.50 55410.32 88888.00 2007-06-03 07:04:49.125 154 12319.45 89.53 55410.35 88888.00 2007-06-03 07:04:49.250 154 12319.45 89.50 55410.35 88888.00 2007-06-03 07:04:49.375 154 12319.48 89.60 55410.35 88888.00 2007-06-03 07:04:49.500 154 12319.40 89.53 55410.30 88888.00 2007-06-03 07:04:49.625 154 12319.38 89.47 55410.28 88888.00 2007-06-03 07:04:49.750 154 12319.40 89.47 55410.32 88888.00 2007-06-03 07:04:49.875 154 12319.50 89.53 55410.35 88888.00 2007-06-03 07:04:50.000 154 12319.48 89.55 55410.35 88888.00 2007-06-03 07:04:50.125 154 12319.38 89.47 55410.35 88888.00 2007-06-03 07:04:50.250 154 12319.38 89.47 55410.32 88888.00 2007-06-03 07:04:50.375 154 12319.38 89.55 55410.35 88888.00 2007-06-03 07:04:50.500 154 12319.40 89.53 55410.32 88888.00 2007-06-03 07:04:50.625 154 12319.40 89.53 55410.30 88888.00 2007-06-03 07:04:50.750 154 12319.42 89.55 55410.35 88888.00 2007-06-03 07:04:50.875 154 12319.38 89.53 55410.32 88888.00 2007-06-03 07:04:51.000 154 12319.40 89.53 55410.35 88888.00 2007-06-03 07:04:51.125 154 12319.50 89.50 55410.35 88888.00 2007-06-03 07:04:51.250 154 12319.52 89.47 55410.35 88888.00 2007-06-03 07:04:51.375 154 12319.50 89.53 55410.32 88888.00 2007-06-03 07:04:51.500 154 12319.45 89.60 55410.38 88888.00 2007-06-03 07:04:51.625 154 12319.45 89.55 55410.38 88888.00 2007-06-03 07:04:51.750 154 12319.38 89.47 55410.32 88888.00 2007-06-03 07:04:51.875 154 12319.35 89.50 55410.32 88888.00 2007-06-03 07:04:52.000 154 12319.33 89.53 55410.32 88888.00 2007-06-03 07:04:52.125 154 12319.33 89.53 55410.32 88888.00 2007-06-03 07:04:52.250 154 12319.27 89.45 55410.30 88888.00 2007-06-03 07:04:52.375 154 12319.27 89.45 55410.30 88888.00 2007-06-03 07:04:52.500 154 12319.35 89.47 55410.28 88888.00 2007-06-03 07:04:52.625 154 12319.35 89.50 55410.30 88888.00 2007-06-03 07:04:52.750 154 12319.40 89.55 55410.30 88888.00 2007-06-03 07:04:52.875 154 12319.40 89.53 55410.30 88888.00 2007-06-03 07:04:53.000 154 12319.42 89.50 55410.30 88888.00 2007-06-03 07:04:53.125 154 12319.45 89.47 55410.32 88888.00 2007-06-03 07:04:53.250 154 12319.45 89.50 55410.35 88888.00 2007-06-03 07:04:53.375 154 12319.42 89.47 55410.35 88888.00 2007-06-03 07:04:53.500 154 12319.45 89.45 55410.32 88888.00 2007-06-03 07:04:53.625 154 12319.50 89.50 55410.32 88888.00 2007-06-03 07:04:53.750 154 12319.42 89.47 55410.30 88888.00 2007-06-03 07:04:53.875 154 12319.42 89.50 55410.30 88888.00 2007-06-03 07:04:54.000 154 12319.45 89.55 55410.32 88888.00 2007-06-03 07:04:54.125 154 12319.50 89.58 55410.35 88888.00 2007-06-03 07:04:54.250 154 12319.45 89.55 55410.32 88888.00 2007-06-03 07:04:54.375 154 12319.42 89.55 55410.30 88888.00 2007-06-03 07:04:54.500 154 12319.40 89.55 55410.32 88888.00 2007-06-03 07:04:54.625 154 12319.48 89.53 55410.32 88888.00 2007-06-03 07:04:54.750 154 12319.48 89.53 55410.30 88888.00 2007-06-03 07:04:54.875 154 12319.48 89.53 55410.32 88888.00 2007-06-03 07:04:55.000 154 12319.48 89.58 55410.32 88888.00 2007-06-03 07:04:55.125 154 12319.50 89.58 55410.32 88888.00 2007-06-03 07:04:55.250 154 12319.42 89.53 55410.30 88888.00 2007-06-03 07:04:55.375 154 12319.48 89.47 55410.32 88888.00 2007-06-03 07:04:55.500 154 12319.50 89.53 55410.32 88888.00 2007-06-03 07:04:55.625 154 12319.52 89.50 55410.30 88888.00 2007-06-03 07:04:55.750 154 12319.55 89.50 55410.30 88888.00 2007-06-03 07:04:55.875 154 12319.58 89.55 55410.32 88888.00 2007-06-03 07:04:56.000 154 12319.60 89.55 55410.30 88888.00 2007-06-03 07:04:56.125 154 12319.55 89.58 55410.35 88888.00 2007-06-03 07:04:56.250 154 12319.48 89.55 55410.32 88888.00 2007-06-03 07:04:56.375 154 12319.50 89.50 55410.30 88888.00 2007-06-03 07:04:56.500 154 12319.52 89.53 55410.30 88888.00 2007-06-03 07:04:56.625 154 12319.58 89.50 55410.30 88888.00 2007-06-03 07:04:56.750 154 12319.55 89.53 55410.32 88888.00 2007-06-03 07:04:56.875 154 12319.50 89.58 55410.35 88888.00 2007-06-03 07:04:57.000 154 12319.42 89.58 55410.35 88888.00 2007-06-03 07:04:57.125 154 12319.38 89.50 55410.35 88888.00 2007-06-03 07:04:57.250 154 12319.38 89.53 55410.32 88888.00 2007-06-03 07:04:57.375 154 12319.40 89.58 55410.32 88888.00 2007-06-03 07:04:57.500 154 12319.40 89.55 55410.32 88888.00 2007-06-03 07:04:57.625 154 12319.40 89.50 55410.32 88888.00 2007-06-03 07:04:57.750 154 12319.45 89.50 55410.32 88888.00 2007-06-03 07:04:57.875 154 12319.48 89.55 55410.35 88888.00 2007-06-03 07:04:58.000 154 12319.38 89.53 55410.32 88888.00 2007-06-03 07:04:58.125 154 12319.33 89.53 55410.35 88888.00 2007-06-03 07:04:58.250 154 12319.38 89.55 55410.32 88888.00 2007-06-03 07:04:58.375 154 12319.45 89.58 55410.35 88888.00 2007-06-03 07:04:58.500 154 12319.40 89.55 55410.32 88888.00 2007-06-03 07:04:58.625 154 12319.33 89.53 55410.30 88888.00 2007-06-03 07:04:58.750 154 12319.40 89.50 55410.32 88888.00 2007-06-03 07:04:58.875 154 12319.42 89.50 55410.32 88888.00 2007-06-03 07:04:59.000 154 12319.42 89.55 55410.30 88888.00 2007-06-03 07:04:59.125 154 12319.42 89.58 55410.30 88888.00 2007-06-03 07:04:59.250 154 12319.40 89.58 55410.32 88888.00 2007-06-03 07:04:59.375 154 12319.50 89.58 55410.32 88888.00 2007-06-03 07:04:59.500 154 12319.58 89.55 55410.32 88888.00 2007-06-03 07:04:59.625 154 12319.58 89.55 55410.28 88888.00 2007-06-03 07:04:59.750 154 12319.55 89.53 55410.28 88888.00 2007-06-03 07:04:59.875 154 12319.52 89.58 55410.30 88888.00 2007-06-03 07:05:00.000 154 12319.45 89.58 55410.30 88888.00 2007-06-03 07:05:00.125 154 12319.45 89.55 55410.30 88888.00 2007-06-03 07:05:00.250 154 12319.40 89.55 55410.32 88888.00 2007-06-03 07:05:00.375 154 12319.40 89.60 55410.30 88888.00 2007-06-03 07:05:00.500 154 12319.38 89.55 55410.28 88888.00 2007-06-03 07:05:00.625 154 12319.38 89.50 55410.25 88888.00 2007-06-03 07:05:00.750 154 12319.45 89.53 55410.28 88888.00 2007-06-03 07:05:00.875 154 12319.45 89.55 55410.30 88888.00 2007-06-03 07:05:01.000 154 12319.50 89.55 55410.28 88888.00 2007-06-03 07:05:01.125 154 12319.42 89.55 55410.25 88888.00 2007-06-03 07:05:01.250 154 12319.33 89.58 55410.28 88888.00 2007-06-03 07:05:01.375 154 12319.33 89.60 55410.28 88888.00 2007-06-03 07:05:01.500 154 12319.30 89.58 55410.28 88888.00 2007-06-03 07:05:01.625 154 12319.30 89.55 55410.25 88888.00 2007-06-03 07:05:01.750 154 12319.33 89.50 55410.25 88888.00 2007-06-03 07:05:01.875 154 12319.30 89.47 55410.25 88888.00 2007-06-03 07:05:02.000 154 12319.33 89.47 55410.28 88888.00 2007-06-03 07:05:02.125 154 12319.30 89.47 55410.32 88888.00 2007-06-03 07:05:02.250 154 12319.30 89.50 55410.32 88888.00 2007-06-03 07:05:02.375 154 12319.38 89.53 55410.32 88888.00 2007-06-03 07:05:02.500 154 12319.40 89.53 55410.32 88888.00 2007-06-03 07:05:02.625 154 12319.38 89.58 55410.35 88888.00 2007-06-03 07:05:02.750 154 12319.33 89.55 55410.32 88888.00 2007-06-03 07:05:02.875 154 12319.38 89.50 55410.30 88888.00 2007-06-03 07:05:03.000 154 12319.38 89.53 55410.30 88888.00 2007-06-03 07:05:03.125 154 12319.45 89.50 55410.32 88888.00 2007-06-03 07:05:03.250 154 12319.42 89.42 55410.30 88888.00 2007-06-03 07:05:03.375 154 12319.40 89.47 55410.28 88888.00 2007-06-03 07:05:03.500 154 12319.42 89.50 55410.28 88888.00 2007-06-03 07:05:03.625 154 12319.40 89.55 55410.28 88888.00 2007-06-03 07:05:03.750 154 12319.38 89.58 55410.30 88888.00 2007-06-03 07:05:03.875 154 12319.42 89.53 55410.32 88888.00 2007-06-03 07:05:04.000 154 12319.48 89.50 55410.30 88888.00 2007-06-03 07:05:04.125 154 12319.45 89.50 55410.30 88888.00 2007-06-03 07:05:04.250 154 12319.45 89.55 55410.32 88888.00 2007-06-03 07:05:04.375 154 12319.38 89.53 55410.35 88888.00 2007-06-03 07:05:04.500 154 12319.33 89.47 55410.32 88888.00 2007-06-03 07:05:04.625 154 12319.33 89.50 55410.30 88888.00 2007-06-03 07:05:04.750 154 12319.30 89.45 55410.30 88888.00 2007-06-03 07:05:04.875 154 12319.38 89.50 55410.28 88888.00 2007-06-03 07:05:05.000 154 12319.42 89.58 55410.30 88888.00 2007-06-03 07:05:05.125 154 12319.38 89.60 55410.30 88888.00 2007-06-03 07:05:05.250 154 12319.35 89.53 55410.30 88888.00 2007-06-03 07:05:05.375 154 12319.38 89.55 55410.30 88888.00 2007-06-03 07:05:05.500 154 12319.30 89.53 55410.30 88888.00 2007-06-03 07:05:05.625 154 12319.23 89.53 55410.30 88888.00 2007-06-03 07:05:05.750 154 12319.30 89.53 55410.32 88888.00 2007-06-03 07:05:05.875 154 12319.33 89.53 55410.30 88888.00 2007-06-03 07:05:06.000 154 12319.33 89.58 55410.32 88888.00 2007-06-03 07:05:06.125 154 12319.30 89.58 55410.35 88888.00 2007-06-03 07:05:06.250 154 12319.33 89.55 55410.32 88888.00 2007-06-03 07:05:06.375 154 12319.40 89.53 55410.30 88888.00 2007-06-03 07:05:06.500 154 12319.42 89.58 55410.32 88888.00 2007-06-03 07:05:06.625 154 12319.45 89.60 55410.35 88888.00 2007-06-03 07:05:06.750 154 12319.42 89.58 55410.32 88888.00 2007-06-03 07:05:06.875 154 12319.35 89.55 55410.32 88888.00 2007-06-03 07:05:07.000 154 12319.30 89.58 55410.32 88888.00 2007-06-03 07:05:07.125 154 12319.25 89.50 55410.28 88888.00 2007-06-03 07:05:07.250 154 12319.23 89.40 55410.28 88888.00 2007-06-03 07:05:07.375 154 12319.25 89.42 55410.28 88888.00 2007-06-03 07:05:07.500 154 12319.25 89.47 55410.28 88888.00 2007-06-03 07:05:07.625 154 12319.33 89.55 55410.30 88888.00 2007-06-03 07:05:07.750 154 12319.30 89.50 55410.28 88888.00 2007-06-03 07:05:07.875 154 12319.33 89.45 55410.28 88888.00 2007-06-03 07:05:08.000 154 12319.35 89.50 55410.30 88888.00 2007-06-03 07:05:08.125 154 12319.38 89.58 55410.32 88888.00 2007-06-03 07:05:08.250 154 12319.35 89.55 55410.30 88888.00 2007-06-03 07:05:08.375 154 12319.35 89.50 55410.28 88888.00 2007-06-03 07:05:08.500 154 12319.27 89.50 55410.25 88888.00 2007-06-03 07:05:08.625 154 12319.23 89.47 55410.22 88888.00 2007-06-03 07:05:08.750 154 12319.27 89.53 55410.25 88888.00 2007-06-03 07:05:08.875 154 12319.35 89.53 55410.28 88888.00 2007-06-03 07:05:09.000 154 12319.35 89.53 55410.28 88888.00 2007-06-03 07:05:09.125 154 12319.33 89.50 55410.28 88888.00 2007-06-03 07:05:09.250 154 12319.30 89.47 55410.22 88888.00 2007-06-03 07:05:09.375 154 12319.30 89.50 55410.22 88888.00 2007-06-03 07:05:09.500 154 12319.30 89.47 55410.22 88888.00 2007-06-03 07:05:09.625 154 12319.27 89.50 55410.22 88888.00 2007-06-03 07:05:09.750 154 12319.27 89.53 55410.25 88888.00 2007-06-03 07:05:09.875 154 12319.25 89.47 55410.28 88888.00 2007-06-03 07:05:10.000 154 12319.25 89.50 55410.28 88888.00 2007-06-03 07:05:10.125 154 12319.30 89.53 55410.30 88888.00 2007-06-03 07:05:10.250 154 12319.33 89.58 55410.30 88888.00 2007-06-03 07:05:10.375 154 12319.38 89.58 55410.28 88888.00 2007-06-03 07:05:10.500 154 12319.33 89.53 55410.30 88888.00 2007-06-03 07:05:10.625 154 12319.33 89.50 55410.30 88888.00 2007-06-03 07:05:10.750 154 12319.25 89.47 55410.28 88888.00 2007-06-03 07:05:10.875 154 12319.25 89.45 55410.25 88888.00 2007-06-03 07:05:11.000 154 12319.20 89.47 55410.28 88888.00 2007-06-03 07:05:11.125 154 12319.23 89.50 55410.28 88888.00 2007-06-03 07:05:11.250 154 12319.30 89.47 55410.28 88888.00 2007-06-03 07:05:11.375 154 12319.27 89.45 55410.28 88888.00 2007-06-03 07:05:11.500 154 12319.23 89.42 55410.30 88888.00 2007-06-03 07:05:11.625 154 12319.20 89.45 55410.30 88888.00 2007-06-03 07:05:11.750 154 12319.23 89.45 55410.28 88888.00 2007-06-03 07:05:11.875 154 12319.27 89.47 55410.30 88888.00 2007-06-03 07:05:12.000 154 12319.35 89.50 55410.28 88888.00 2007-06-03 07:05:12.125 154 12319.33 89.53 55410.28 88888.00 2007-06-03 07:05:12.250 154 12319.23 89.47 55410.30 88888.00 2007-06-03 07:05:12.375 154 12319.25 89.53 55410.30 88888.00 2007-06-03 07:05:12.500 154 12319.30 89.53 55410.28 88888.00 2007-06-03 07:05:12.625 154 12319.33 89.53 55410.28 88888.00 2007-06-03 07:05:12.750 154 12319.30 89.53 55410.28 88888.00 2007-06-03 07:05:12.875 154 12319.23 89.47 55410.28 88888.00 2007-06-03 07:05:13.000 154 12319.17 89.47 55410.25 88888.00 2007-06-03 07:05:13.125 154 12319.20 89.47 55410.25 88888.00 2007-06-03 07:05:13.250 154 12319.17 89.55 55410.30 88888.00 2007-06-03 07:05:13.375 154 12319.20 89.58 55410.32 88888.00 2007-06-03 07:05:13.500 154 12319.23 89.55 55410.30 88888.00 2007-06-03 07:05:13.625 154 12319.23 89.50 55410.28 88888.00 2007-06-03 07:05:13.750 154 12319.17 89.53 55410.28 88888.00 2007-06-03 07:05:13.875 154 12319.15 89.53 55410.30 88888.00 2007-06-03 07:05:14.000 154 12319.12 89.47 55410.32 88888.00 2007-06-03 07:05:14.125 154 12319.20 89.45 55410.30 88888.00 2007-06-03 07:05:14.250 154 12319.17 89.47 55410.30 88888.00 2007-06-03 07:05:14.375 154 12319.25 89.47 55410.32 88888.00 2007-06-03 07:05:14.500 154 12319.20 89.42 55410.30 88888.00 2007-06-03 07:05:14.625 154 12319.12 89.45 55410.28 88888.00 2007-06-03 07:05:14.750 154 12319.10 89.45 55410.30 88888.00 2007-06-03 07:05:14.875 154 12319.15 89.42 55410.30 88888.00 2007-06-03 07:05:15.000 154 12319.17 89.47 55410.30 88888.00 2007-06-03 07:05:15.125 154 12319.17 89.55 55410.32 88888.00 2007-06-03 07:05:15.250 154 12319.12 89.58 55410.32 88888.00 2007-06-03 07:05:15.375 154 12319.12 89.58 55410.30 88888.00 2007-06-03 07:05:15.500 154 12319.10 89.50 55410.30 88888.00 2007-06-03 07:05:15.625 154 12319.15 89.45 55410.32 88888.00 2007-06-03 07:05:15.750 154 12319.12 89.45 55410.30 88888.00 2007-06-03 07:05:15.875 154 12319.08 89.40 55410.32 88888.00 2007-06-03 07:05:16.000 154 12319.15 89.47 55410.32 88888.00 2007-06-03 07:05:16.125 154 12319.20 89.55 55410.32 88888.00 2007-06-03 07:05:16.250 154 12319.15 89.47 55410.25 88888.00 2007-06-03 07:05:16.375 154 12319.10 89.47 55410.25 88888.00 2007-06-03 07:05:16.500 154 12319.10 89.53 55410.28 88888.00 2007-06-03 07:05:16.625 154 12319.15 89.58 55410.28 88888.00 2007-06-03 07:05:16.750 154 12319.15 89.55 55410.25 88888.00 2007-06-03 07:05:16.875 154 12319.15 89.47 55410.28 88888.00 2007-06-03 07:05:17.000 154 12319.17 89.47 55410.28 88888.00 2007-06-03 07:05:17.125 154 12319.15 89.50 55410.30 88888.00 2007-06-03 07:05:17.250 154 12319.08 89.45 55410.25 88888.00 2007-06-03 07:05:17.375 154 12319.10 89.40 55410.25 88888.00 2007-06-03 07:05:17.500 154 12319.15 89.47 55410.28 88888.00 2007-06-03 07:05:17.625 154 12319.20 89.50 55410.28 88888.00 2007-06-03 07:05:17.750 154 12319.15 89.47 55410.28 88888.00 2007-06-03 07:05:17.875 154 12319.10 89.45 55410.28 88888.00 2007-06-03 07:05:18.000 154 12319.10 89.50 55410.25 88888.00 2007-06-03 07:05:18.125 154 12319.12 89.55 55410.28 88888.00 2007-06-03 07:05:18.250 154 12319.12 89.53 55410.32 88888.00 2007-06-03 07:05:18.375 154 12319.17 89.50 55410.30 88888.00 2007-06-03 07:05:18.500 154 12319.17 89.55 55410.30 88888.00 2007-06-03 07:05:18.625 154 12319.15 89.55 55410.30 88888.00 2007-06-03 07:05:18.750 154 12319.10 89.55 55410.30 88888.00 2007-06-03 07:05:18.875 154 12319.15 89.60 55410.30 88888.00 2007-06-03 07:05:19.000 154 12319.15 89.58 55410.30 88888.00 2007-06-03 07:05:19.125 154 12319.20 89.58 55410.30 88888.00 2007-06-03 07:05:19.250 154 12319.20 89.55 55410.30 88888.00 2007-06-03 07:05:19.375 154 12319.17 89.53 55410.28 88888.00 2007-06-03 07:05:19.500 154 12319.08 89.53 55410.28 88888.00 2007-06-03 07:05:19.625 154 12319.00 89.50 55410.25 88888.00 2007-06-03 07:05:19.750 154 12319.10 89.55 55410.30 88888.00 2007-06-03 07:05:19.875 154 12319.15 89.55 55410.30 88888.00 2007-06-03 07:05:20.000 154 12319.17 89.58 55410.28 88888.00 2007-06-03 07:05:20.125 154 12319.12 89.55 55410.28 88888.00 2007-06-03 07:05:20.250 154 12319.10 89.47 55410.30 88888.00 2007-06-03 07:05:20.375 154 12319.15 89.50 55410.28 88888.00 2007-06-03 07:05:20.500 154 12319.15 89.53 55410.25 88888.00 2007-06-03 07:05:20.625 154 12319.17 89.47 55410.28 88888.00 2007-06-03 07:05:20.750 154 12319.15 89.45 55410.25 88888.00 2007-06-03 07:05:20.875 154 12319.05 89.45 55410.22 88888.00 2007-06-03 07:05:21.000 154 12319.08 89.55 55410.22 88888.00 2007-06-03 07:05:21.125 154 12319.10 89.53 55410.28 88888.00 2007-06-03 07:05:21.250 154 12319.05 89.40 55410.28 88888.00 2007-06-03 07:05:21.375 154 12319.08 89.53 55410.30 88888.00 2007-06-03 07:05:21.500 154 12319.10 89.60 55410.30 88888.00 2007-06-03 07:05:21.625 154 12319.10 89.58 55410.28 88888.00 2007-06-03 07:05:21.750 154 12319.17 89.58 55410.28 88888.00 2007-06-03 07:05:21.875 154 12319.20 89.62 55410.30 88888.00 2007-06-03 07:05:22.000 154 12319.20 89.60 55410.30 88888.00 2007-06-03 07:05:22.125 154 12319.23 89.55 55410.25 88888.00 2007-06-03 07:05:22.250 154 12319.17 89.55 55410.30 88888.00 2007-06-03 07:05:22.375 154 12319.23 89.58 55410.32 88888.00 2007-06-03 07:05:22.500 154 12319.23 89.60 55410.32 88888.00 2007-06-03 07:05:22.625 154 12319.15 89.55 55410.32 88888.00 2007-06-03 07:05:22.750 154 12319.12 89.55 55410.32 88888.00 2007-06-03 07:05:22.875 154 12319.15 89.55 55410.30 88888.00 2007-06-03 07:05:23.000 154 12319.17 89.58 55410.32 88888.00 2007-06-03 07:05:23.125 154 12319.17 89.58 55410.35 88888.00 2007-06-03 07:05:23.250 154 12319.12 89.55 55410.35 88888.00 2007-06-03 07:05:23.375 154 12319.12 89.55 55410.32 88888.00 2007-06-03 07:05:23.500 154 12319.17 89.60 55410.30 88888.00 2007-06-03 07:05:23.625 154 12319.15 89.60 55410.30 88888.00 2007-06-03 07:05:23.750 154 12319.10 89.58 55410.30 88888.00 2007-06-03 07:05:23.875 154 12319.15 89.58 55410.28 88888.00 2007-06-03 07:05:24.000 154 12319.12 89.58 55410.28 88888.00 2007-06-03 07:05:24.125 154 12319.12 89.58 55410.30 88888.00 2007-06-03 07:05:24.250 154 12319.08 89.58 55410.35 88888.00 2007-06-03 07:05:24.375 154 12319.15 89.62 55410.35 88888.00 2007-06-03 07:05:24.500 154 12319.17 89.60 55410.38 88888.00 2007-06-03 07:05:24.625 154 12319.15 89.60 55410.35 88888.00 2007-06-03 07:05:24.750 154 12319.02 89.62 55410.30 88888.00 2007-06-03 07:05:24.875 154 12319.00 89.60 55410.30 88888.00 2007-06-03 07:05:25.000 154 12319.08 89.60 55410.30 88888.00 2007-06-03 07:05:25.125 154 12319.08 89.53 55410.28 88888.00 2007-06-03 07:05:25.250 154 12319.08 89.58 55410.25 88888.00 2007-06-03 07:05:25.375 154 12319.15 89.62 55410.25 88888.00 2007-06-03 07:05:25.500 154 12319.12 89.60 55410.25 88888.00 2007-06-03 07:05:25.625 154 12319.10 89.60 55410.28 88888.00 2007-06-03 07:05:25.750 154 12319.08 89.60 55410.25 88888.00 2007-06-03 07:05:25.875 154 12319.05 89.58 55410.22 88888.00 2007-06-03 07:05:26.000 154 12319.05 89.47 55410.20 88888.00 2007-06-03 07:05:26.125 154 12319.05 89.50 55410.22 88888.00 2007-06-03 07:05:26.250 154 12319.05 89.55 55410.25 88888.00 2007-06-03 07:05:26.375 154 12319.10 89.62 55410.25 88888.00 2007-06-03 07:05:26.500 154 12319.10 89.62 55410.25 88888.00 2007-06-03 07:05:26.625 154 12319.10 89.62 55410.25 88888.00 2007-06-03 07:05:26.750 154 12319.15 89.65 55410.28 88888.00 2007-06-03 07:05:26.875 154 12319.12 89.65 55410.28 88888.00 2007-06-03 07:05:27.000 154 12319.02 89.55 55410.22 88888.00 2007-06-03 07:05:27.125 154 12319.10 89.55 55410.22 88888.00 2007-06-03 07:05:27.250 154 12319.08 89.55 55410.25 88888.00 2007-06-03 07:05:27.375 154 12319.10 89.60 55410.28 88888.00 2007-06-03 07:05:27.500 154 12319.02 89.60 55410.28 88888.00 2007-06-03 07:05:27.625 154 12318.98 89.58 55410.25 88888.00 2007-06-03 07:05:27.750 154 12319.05 89.60 55410.22 88888.00 2007-06-03 07:05:27.875 154 12319.15 89.60 55410.22 88888.00 2007-06-03 07:05:28.000 154 12319.12 89.55 55410.22 88888.00 2007-06-03 07:05:28.125 154 12319.00 89.53 55410.25 88888.00 2007-06-03 07:05:28.250 154 12318.88 89.53 55410.25 88888.00 2007-06-03 07:05:28.375 154 12318.92 89.58 55410.25 88888.00 2007-06-03 07:05:28.500 154 12319.00 89.62 55410.25 88888.00 2007-06-03 07:05:28.625 154 12319.00 89.62 55410.25 88888.00 2007-06-03 07:05:28.750 154 12319.05 89.65 55410.25 88888.00 2007-06-03 07:05:28.875 154 12319.02 89.67 55410.22 88888.00 2007-06-03 07:05:29.000 154 12319.00 89.62 55410.20 88888.00 2007-06-03 07:05:29.125 154 12318.90 89.53 55410.22 88888.00 2007-06-03 07:05:29.250 154 12318.90 89.60 55410.30 88888.00 2007-06-03 07:05:29.375 154 12319.02 89.65 55410.32 88888.00 2007-06-03 07:05:29.500 154 12319.02 89.62 55410.28 88888.00 2007-06-03 07:05:29.625 154 12318.95 89.58 55410.22 88888.00 2007-06-03 07:05:29.750 154 12318.92 89.62 55410.25 88888.00 2007-06-03 07:05:29.875 154 12318.95 89.60 55410.25 88888.00 2007-06-03 07:05:30.000 154 12318.98 89.60 55410.25 88888.00 2007-06-03 07:05:30.125 154 12319.00 89.60 55410.22 88888.00 2007-06-03 07:05:30.250 154 12318.98 89.55 55410.25 88888.00 2007-06-03 07:05:30.375 154 12318.95 89.53 55410.20 88888.00 2007-06-03 07:05:30.500 154 12318.95 89.58 55410.25 88888.00 2007-06-03 07:05:30.625 154 12318.92 89.58 55410.22 88888.00 2007-06-03 07:05:30.750 154 12318.92 89.60 55410.22 88888.00 2007-06-03 07:05:30.875 154 12318.95 89.62 55410.25 88888.00 2007-06-03 07:05:31.000 154 12318.92 89.62 55410.25 88888.00 2007-06-03 07:05:31.125 154 12319.00 89.62 55410.25 88888.00 2007-06-03 07:05:31.250 154 12319.00 89.60 55410.22 88888.00 2007-06-03 07:05:31.375 154 12318.98 89.58 55410.20 88888.00 2007-06-03 07:05:31.500 154 12318.92 89.60 55410.20 88888.00 2007-06-03 07:05:31.625 154 12319.02 89.65 55410.25 88888.00 2007-06-03 07:05:31.750 154 12319.00 89.65 55410.22 88888.00 2007-06-03 07:05:31.875 154 12318.98 89.58 55410.22 88888.00 2007-06-03 07:05:32.000 154 12318.95 89.58 55410.22 88888.00 2007-06-03 07:05:32.125 154 12318.98 89.60 55410.22 88888.00 2007-06-03 07:05:32.250 154 12318.98 89.58 55410.22 88888.00 2007-06-03 07:05:32.375 154 12319.02 89.65 55410.25 88888.00 2007-06-03 07:05:32.500 154 12318.98 89.62 55410.25 88888.00 2007-06-03 07:05:32.625 154 12318.90 89.62 55410.25 88888.00 2007-06-03 07:05:32.750 154 12318.95 89.65 55410.28 88888.00 2007-06-03 07:05:32.875 154 12318.98 89.67 55410.22 88888.00 2007-06-03 07:05:33.000 154 12318.92 89.62 55410.22 88888.00 2007-06-03 07:05:33.125 154 12318.92 89.60 55410.25 88888.00 2007-06-03 07:05:33.250 154 12318.98 89.62 55410.25 88888.00 2007-06-03 07:05:33.375 154 12319.08 89.62 55410.22 88888.00 2007-06-03 07:05:33.500 154 12319.02 89.62 55410.22 88888.00 2007-06-03 07:05:33.625 154 12319.02 89.65 55410.25 88888.00 2007-06-03 07:05:33.750 154 12319.10 89.67 55410.25 88888.00 2007-06-03 07:05:33.875 154 12319.08 89.62 55410.25 88888.00 2007-06-03 07:05:34.000 154 12319.00 89.62 55410.25 88888.00 2007-06-03 07:05:34.125 154 12318.88 89.58 55410.20 88888.00 2007-06-03 07:05:34.250 154 12318.83 89.53 55410.20 88888.00 2007-06-03 07:05:34.375 154 12318.83 89.58 55410.20 88888.00 2007-06-03 07:05:34.500 154 12318.85 89.60 55410.22 88888.00 2007-06-03 07:05:34.625 154 12318.83 89.65 55410.22 88888.00 2007-06-03 07:05:34.750 154 12318.80 89.58 55410.20 88888.00 2007-06-03 07:05:34.875 154 12318.80 89.55 55410.18 88888.00 2007-06-03 07:05:35.000 154 12318.80 89.55 55410.15 88888.00 2007-06-03 07:05:35.125 154 12318.83 89.58 55410.18 88888.00 2007-06-03 07:05:35.250 154 12318.77 89.62 55410.20 88888.00 2007-06-03 07:05:35.375 154 12318.83 89.67 55410.22 88888.00 2007-06-03 07:05:35.500 154 12318.80 89.67 55410.25 88888.00 2007-06-03 07:05:35.625 154 12318.88 89.67 55410.28 88888.00 2007-06-03 07:05:35.750 154 12318.88 89.60 55410.22 88888.00 2007-06-03 07:05:35.875 154 12318.88 89.58 55410.20 88888.00 2007-06-03 07:05:36.000 154 12318.85 89.60 55410.22 88888.00 2007-06-03 07:05:36.125 154 12318.88 89.67 55410.28 88888.00 2007-06-03 07:05:36.250 154 12318.85 89.65 55410.25 88888.00 2007-06-03 07:05:36.375 154 12318.80 89.60 55410.22 88888.00 2007-06-03 07:05:36.500 154 12318.80 89.55 55410.18 88888.00 2007-06-03 07:05:36.625 154 12318.85 89.60 55410.20 88888.00 2007-06-03 07:05:36.750 154 12318.95 89.70 55410.25 88888.00 2007-06-03 07:05:36.875 154 12318.92 89.70 55410.25 88888.00 2007-06-03 07:05:37.000 154 12318.85 89.67 55410.22 88888.00 2007-06-03 07:05:37.125 154 12318.83 89.67 55410.25 88888.00 2007-06-03 07:05:37.250 154 12318.77 89.62 55410.25 88888.00 2007-06-03 07:05:37.375 154 12318.75 89.60 55410.25 88888.00 2007-06-03 07:05:37.500 154 12318.75 89.58 55410.22 88888.00 2007-06-03 07:05:37.625 154 12318.75 89.60 55410.20 88888.00 2007-06-03 07:05:37.750 154 12318.77 89.65 55410.20 88888.00 2007-06-03 07:05:37.875 154 12318.83 89.67 55410.22 88888.00 2007-06-03 07:05:38.000 154 12318.85 89.65 55410.22 88888.00 2007-06-03 07:05:38.125 154 12318.83 89.62 55410.22 88888.00 2007-06-03 07:05:38.250 154 12318.85 89.65 55410.20 88888.00 2007-06-03 07:05:38.375 154 12318.88 89.65 55410.22 88888.00 2007-06-03 07:05:38.500 154 12318.85 89.65 55410.20 88888.00 2007-06-03 07:05:38.625 154 12318.90 89.67 55410.22 88888.00 2007-06-03 07:05:38.750 154 12318.92 89.67 55410.20 88888.00 2007-06-03 07:05:38.875 154 12318.88 89.62 55410.18 88888.00 2007-06-03 07:05:39.000 154 12318.88 89.60 55410.18 88888.00 2007-06-03 07:05:39.125 154 12318.85 89.62 55410.18 88888.00 2007-06-03 07:05:39.250 154 12318.88 89.62 55410.20 88888.00 2007-06-03 07:05:39.375 154 12318.88 89.62 55410.18 88888.00 2007-06-03 07:05:39.500 154 12318.88 89.67 55410.22 88888.00 2007-06-03 07:05:39.625 154 12318.90 89.65 55410.25 88888.00 2007-06-03 07:05:39.750 154 12318.90 89.60 55410.18 88888.00 2007-06-03 07:05:39.875 154 12318.83 89.58 55410.20 88888.00 2007-06-03 07:05:40.000 154 12318.77 89.58 55410.18 88888.00 2007-06-03 07:05:40.125 154 12318.80 89.60 55410.20 88888.00 2007-06-03 07:05:40.250 154 12318.77 89.58 55410.20 88888.00 2007-06-03 07:05:40.375 154 12318.80 89.60 55410.20 88888.00 2007-06-03 07:05:40.500 154 12318.77 89.60 55410.20 88888.00 2007-06-03 07:05:40.625 154 12318.80 89.62 55410.20 88888.00 2007-06-03 07:05:40.750 154 12318.77 89.62 55410.22 88888.00 2007-06-03 07:05:40.875 154 12318.77 89.65 55410.20 88888.00 2007-06-03 07:05:41.000 154 12318.77 89.65 55410.22 88888.00 2007-06-03 07:05:41.125 154 12318.80 89.58 55410.18 88888.00 2007-06-03 07:05:41.250 154 12318.83 89.60 55410.20 88888.00 2007-06-03 07:05:41.375 154 12318.85 89.65 55410.20 88888.00 2007-06-03 07:05:41.500 154 12318.83 89.60 55410.20 88888.00 2007-06-03 07:05:41.625 154 12318.80 89.62 55410.20 88888.00 2007-06-03 07:05:41.750 154 12318.80 89.62 55410.18 88888.00 2007-06-03 07:05:41.875 154 12318.83 89.65 55410.15 88888.00 2007-06-03 07:05:42.000 154 12318.90 89.65 55410.15 88888.00 2007-06-03 07:05:42.125 154 12318.92 89.60 55410.12 88888.00 2007-06-03 07:05:42.250 154 12318.85 89.60 55410.18 88888.00 2007-06-03 07:05:42.375 154 12318.92 89.65 55410.18 88888.00 2007-06-03 07:05:42.500 154 12318.98 89.65 55410.20 88888.00 2007-06-03 07:05:42.625 154 12318.90 89.65 55410.20 88888.00 2007-06-03 07:05:42.750 154 12318.77 89.67 55410.20 88888.00 2007-06-03 07:05:42.875 154 12318.75 89.60 55410.20 88888.00 2007-06-03 07:05:43.000 154 12318.75 89.62 55410.20 88888.00 2007-06-03 07:05:43.125 154 12318.85 89.67 55410.18 88888.00 2007-06-03 07:05:43.250 154 12318.85 89.62 55410.18 88888.00 2007-06-03 07:05:43.375 154 12318.85 89.60 55410.18 88888.00 2007-06-03 07:05:43.500 154 12318.80 89.67 55410.22 88888.00 2007-06-03 07:05:43.625 154 12318.75 89.65 55410.22 88888.00 2007-06-03 07:05:43.750 154 12318.75 89.60 55410.18 88888.00 2007-06-03 07:05:43.875 154 12318.77 89.60 55410.18 88888.00 2007-06-03 07:05:44.000 154 12318.75 89.62 55410.20 88888.00 2007-06-03 07:05:44.125 154 12318.77 89.62 55410.20 88888.00 2007-06-03 07:05:44.250 154 12318.83 89.60 55410.18 88888.00 2007-06-03 07:05:44.375 154 12318.92 89.62 55410.18 88888.00 2007-06-03 07:05:44.500 154 12318.90 89.65 55410.20 88888.00 2007-06-03 07:05:44.625 154 12318.90 89.67 55410.20 88888.00 2007-06-03 07:05:44.750 154 12318.88 89.65 55410.20 88888.00 2007-06-03 07:05:44.875 154 12318.88 89.67 55410.22 88888.00 2007-06-03 07:05:45.000 154 12318.88 89.70 55410.18 88888.00 2007-06-03 07:05:45.125 154 12318.80 89.70 55410.20 88888.00 2007-06-03 07:05:45.250 154 12318.83 89.72 55410.22 88888.00 2007-06-03 07:05:45.375 154 12318.90 89.75 55410.20 88888.00 2007-06-03 07:05:45.500 154 12318.90 89.67 55410.18 88888.00 2007-06-03 07:05:45.625 154 12318.90 89.67 55410.18 88888.00 2007-06-03 07:05:45.750 154 12318.88 89.67 55410.18 88888.00 2007-06-03 07:05:45.875 154 12318.92 89.70 55410.18 88888.00 2007-06-03 07:05:46.000 154 12318.88 89.70 55410.20 88888.00 2007-06-03 07:05:46.125 154 12318.83 89.67 55410.18 88888.00 2007-06-03 07:05:46.250 154 12318.83 89.65 55410.18 88888.00 2007-06-03 07:05:46.375 154 12318.80 89.60 55410.15 88888.00 2007-06-03 07:05:46.500 154 12318.77 89.65 55410.18 88888.00 2007-06-03 07:05:46.625 154 12318.75 89.67 55410.15 88888.00 2007-06-03 07:05:46.750 154 12318.77 89.67 55410.15 88888.00 2007-06-03 07:05:46.875 154 12318.77 89.65 55410.12 88888.00 2007-06-03 07:05:47.000 154 12318.75 89.60 55410.15 88888.00 2007-06-03 07:05:47.125 154 12318.80 89.65 55410.18 88888.00 2007-06-03 07:05:47.250 154 12318.83 89.65 55410.18 88888.00 2007-06-03 07:05:47.375 154 12318.80 89.65 55410.12 88888.00 2007-06-03 07:05:47.500 154 12318.77 89.62 55410.15 88888.00 2007-06-03 07:05:47.625 154 12318.80 89.70 55410.18 88888.00 2007-06-03 07:05:47.750 154 12318.83 89.75 55410.18 88888.00 2007-06-03 07:05:47.875 154 12318.85 89.72 55410.18 88888.00 2007-06-03 07:05:48.000 154 12318.85 89.72 55410.18 88888.00 2007-06-03 07:05:48.125 154 12318.83 89.70 55410.18 88888.00 2007-06-03 07:05:48.250 154 12318.83 89.72 55410.18 88888.00 2007-06-03 07:05:48.375 154 12318.90 89.80 55410.20 88888.00 2007-06-03 07:05:48.500 154 12318.88 89.72 55410.15 88888.00 2007-06-03 07:05:48.625 154 12318.80 89.65 55410.12 88888.00 2007-06-03 07:05:48.750 154 12318.73 89.62 55410.12 88888.00 2007-06-03 07:05:48.875 154 12318.67 89.67 55410.15 88888.00 2007-06-03 07:05:49.000 154 12318.73 89.72 55410.15 88888.00 2007-06-03 07:05:49.125 154 12318.85 89.75 55410.20 88888.00 2007-06-03 07:05:49.250 154 12318.88 89.70 55410.18 88888.00 2007-06-03 07:05:49.375 154 12318.90 89.70 55410.18 88888.00 2007-06-03 07:05:49.500 154 12318.95 89.65 55410.18 88888.00 2007-06-03 07:05:49.625 154 12318.90 89.65 55410.18 88888.00 2007-06-03 07:05:49.750 154 12318.85 89.62 55410.18 88888.00 2007-06-03 07:05:49.875 154 12318.88 89.67 55410.15 88888.00 2007-06-03 07:05:50.000 154 12318.88 89.70 55410.18 88888.00 2007-06-03 07:05:50.125 154 12318.92 89.75 55410.20 88888.00 2007-06-03 07:05:50.250 154 12318.92 89.70 55410.18 88888.00 2007-06-03 07:05:50.375 154 12318.95 89.67 55410.15 88888.00 2007-06-03 07:05:50.500 154 12318.88 89.65 55410.10 88888.00 2007-06-03 07:05:50.625 154 12318.83 89.65 55410.10 88888.00 2007-06-03 07:05:50.750 154 12318.80 89.67 55410.15 88888.00 2007-06-03 07:05:50.875 154 12318.83 89.67 55410.15 88888.00 2007-06-03 07:05:51.000 154 12318.83 89.70 55410.15 88888.00 2007-06-03 07:05:51.125 154 12318.85 89.75 55410.15 88888.00 2007-06-03 07:05:51.250 154 12318.88 89.75 55410.18 88888.00 2007-06-03 07:05:51.375 154 12318.95 89.67 55410.18 88888.00 2007-06-03 07:05:51.500 154 12318.88 89.62 55410.15 88888.00 2007-06-03 07:05:51.625 154 12318.85 89.65 55410.18 88888.00 2007-06-03 07:05:51.750 154 12318.92 89.67 55410.18 88888.00 2007-06-03 07:05:51.875 154 12318.92 89.67 55410.18 88888.00 2007-06-03 07:05:52.000 154 12318.90 89.72 55410.18 88888.00 2007-06-03 07:05:52.125 154 12318.80 89.72 55410.15 88888.00 2007-06-03 07:05:52.250 154 12318.80 89.67 55410.18 88888.00 2007-06-03 07:05:52.375 154 12318.88 89.72 55410.20 88888.00 2007-06-03 07:05:52.500 154 12318.90 89.78 55410.22 88888.00 2007-06-03 07:05:52.625 154 12318.83 89.70 55410.18 88888.00 2007-06-03 07:05:52.750 154 12318.83 89.65 55410.15 88888.00 2007-06-03 07:05:52.875 154 12318.80 89.67 55410.12 88888.00 2007-06-03 07:05:53.000 154 12318.85 89.70 55410.12 88888.00 2007-06-03 07:05:53.125 154 12318.92 89.70 55410.12 88888.00 2007-06-03 07:05:53.250 154 12318.92 89.65 55410.12 88888.00 2007-06-03 07:05:53.375 154 12318.88 89.70 55410.12 88888.00 2007-06-03 07:05:53.500 154 12318.80 89.70 55410.12 88888.00 2007-06-03 07:05:53.625 154 12318.80 89.67 55410.10 88888.00 2007-06-03 07:05:53.750 154 12318.92 89.67 55410.10 88888.00 2007-06-03 07:05:53.875 154 12319.02 89.78 55410.15 88888.00 2007-06-03 07:05:54.000 154 12319.00 89.78 55410.22 88888.00 2007-06-03 07:05:54.125 154 12319.00 89.75 55410.20 88888.00 2007-06-03 07:05:54.250 154 12318.88 89.65 55410.10 88888.00 2007-06-03 07:05:54.375 154 12318.90 89.67 55410.10 88888.00 2007-06-03 07:05:54.500 154 12318.92 89.70 55410.12 88888.00 2007-06-03 07:05:54.625 154 12318.88 89.70 55410.15 88888.00 2007-06-03 07:05:54.750 154 12318.88 89.67 55410.15 88888.00 2007-06-03 07:05:54.875 154 12318.88 89.72 55410.15 88888.00 2007-06-03 07:05:55.000 154 12318.85 89.75 55410.15 88888.00 2007-06-03 07:05:55.125 154 12318.77 89.72 55410.15 88888.00 2007-06-03 07:05:55.250 154 12318.77 89.72 55410.18 88888.00 2007-06-03 07:05:55.375 154 12318.92 89.80 55410.18 88888.00 2007-06-03 07:05:55.500 154 12318.92 89.78 55410.18 88888.00 2007-06-03 07:05:55.625 154 12318.88 89.75 55410.15 88888.00 2007-06-03 07:05:55.750 154 12318.83 89.72 55410.15 88888.00 2007-06-03 07:05:55.875 154 12318.77 89.75 55410.15 88888.00 2007-06-03 07:05:56.000 154 12318.70 89.75 55410.12 88888.00 2007-06-03 07:05:56.125 154 12318.67 89.70 55410.15 88888.00 2007-06-03 07:05:56.250 154 12318.62 89.65 55410.15 88888.00 2007-06-03 07:05:56.375 154 12318.70 89.62 55410.10 88888.00 2007-06-03 07:05:56.500 154 12318.75 89.62 55410.12 88888.00 2007-06-03 07:05:56.625 154 12318.80 89.67 55410.15 88888.00 2007-06-03 07:05:56.750 154 12318.83 89.72 55410.18 88888.00 2007-06-03 07:05:56.875 154 12318.80 89.72 55410.15 88888.00 2007-06-03 07:05:57.000 154 12318.83 89.70 55410.12 88888.00 2007-06-03 07:05:57.125 154 12318.92 89.72 55410.15 88888.00 2007-06-03 07:05:57.250 154 12318.90 89.72 55410.12 88888.00 2007-06-03 07:05:57.375 154 12318.90 89.75 55410.12 88888.00 2007-06-03 07:05:57.500 154 12318.85 89.75 55410.12 88888.00 2007-06-03 07:05:57.625 154 12318.80 89.75 55410.12 88888.00 2007-06-03 07:05:57.750 154 12318.85 89.78 55410.15 88888.00 2007-06-03 07:05:57.875 154 12318.85 89.78 55410.15 88888.00 2007-06-03 07:05:58.000 154 12318.85 89.80 55410.12 88888.00 2007-06-03 07:05:58.125 154 12318.80 89.75 55410.15 88888.00 2007-06-03 07:05:58.250 154 12318.77 89.78 55410.15 88888.00 2007-06-03 07:05:58.375 154 12318.77 89.80 55410.18 88888.00 2007-06-03 07:05:58.500 154 12318.75 89.85 55410.15 88888.00 2007-06-03 07:05:58.625 154 12318.75 89.83 55410.12 88888.00 2007-06-03 07:05:58.750 154 12318.80 89.75 55410.10 88888.00 2007-06-03 07:05:58.875 154 12318.75 89.78 55410.10 88888.00 2007-06-03 07:05:59.000 154 12318.70 89.80 55410.12 88888.00 2007-06-03 07:05:59.125 154 12318.65 89.80 55410.15 88888.00 2007-06-03 07:05:59.250 154 12318.67 89.83 55410.12 88888.00 2007-06-03 07:05:59.375 154 12318.75 89.85 55410.18 88888.00 2007-06-03 07:05:59.500 154 12318.83 89.88 55410.20 88888.00 2007-06-03 07:05:59.625 154 12318.85 89.80 55410.15 88888.00 2007-06-03 07:05:59.750 154 12318.77 89.80 55410.12 88888.00 2007-06-03 07:05:59.875 154 12318.77 89.78 55410.12 88888.00 2007-06-03 07:06:00.000 154 12318.75 89.75 55410.12 88888.00 2007-06-03 07:06:00.125 154 12318.75 89.80 55410.12 88888.00 2007-06-03 07:06:00.250 154 12318.73 89.78 55410.18 88888.00 2007-06-03 07:06:00.375 154 12318.70 89.80 55410.15 88888.00 2007-06-03 07:06:00.500 154 12318.73 89.83 55410.12 88888.00 2007-06-03 07:06:00.625 154 12318.80 89.85 55410.12 88888.00 2007-06-03 07:06:00.750 154 12318.83 89.88 55410.15 88888.00 2007-06-03 07:06:00.875 154 12318.80 89.90 55410.18 88888.00 2007-06-03 07:06:01.000 154 12318.80 89.83 55410.15 88888.00 2007-06-03 07:06:01.125 154 12318.77 89.80 55410.12 88888.00 2007-06-03 07:06:01.250 154 12318.75 89.80 55410.12 88888.00 2007-06-03 07:06:01.375 154 12318.85 89.85 55410.15 88888.00 2007-06-03 07:06:01.500 154 12318.85 89.85 55410.15 88888.00 2007-06-03 07:06:01.625 154 12318.85 89.80 55410.18 88888.00 2007-06-03 07:06:01.750 154 12318.85 89.80 55410.15 88888.00 2007-06-03 07:06:01.875 154 12318.77 89.80 55410.15 88888.00 2007-06-03 07:06:02.000 154 12318.73 89.78 55410.15 88888.00 2007-06-03 07:06:02.125 154 12318.75 89.80 55410.18 88888.00 2007-06-03 07:06:02.250 154 12318.75 89.80 55410.15 88888.00 2007-06-03 07:06:02.375 154 12318.75 89.83 55410.15 88888.00 2007-06-03 07:06:02.500 154 12318.75 89.80 55410.10 88888.00 2007-06-03 07:06:02.625 154 12318.85 89.83 55410.12 88888.00 2007-06-03 07:06:02.750 154 12318.85 89.83 55410.12 88888.00 2007-06-03 07:06:02.875 154 12318.77 89.83 55410.07 88888.00 2007-06-03 07:06:03.000 154 12318.77 89.85 55410.10 88888.00 2007-06-03 07:06:03.125 154 12318.75 89.88 55410.15 88888.00 2007-06-03 07:06:03.250 154 12318.67 89.80 55410.15 88888.00 2007-06-03 07:06:03.375 154 12318.73 89.83 55410.12 88888.00 2007-06-03 07:06:03.500 154 12318.70 89.80 55410.12 88888.00 2007-06-03 07:06:03.625 154 12318.73 89.78 55410.07 88888.00 2007-06-03 07:06:03.750 154 12318.88 89.83 55410.10 88888.00 2007-06-03 07:06:03.875 154 12318.92 89.83 55410.12 88888.00 2007-06-03 07:06:04.000 154 12318.88 89.78 55410.07 88888.00 2007-06-03 07:06:04.125 154 12318.85 89.72 55410.05 88888.00 2007-06-03 07:06:04.250 154 12318.92 89.80 55410.10 88888.00 2007-06-03 07:06:04.375 154 12318.98 89.88 55410.15 88888.00 2007-06-03 07:06:04.500 154 12318.95 89.85 55410.12 88888.00 2007-06-03 07:06:04.625 154 12318.90 89.78 55410.07 88888.00 2007-06-03 07:06:04.750 154 12318.85 89.80 55410.12 88888.00 2007-06-03 07:06:04.875 154 12318.85 89.83 55410.12 88888.00 2007-06-03 07:06:05.000 154 12318.85 89.90 55410.12 88888.00 2007-06-03 07:06:05.125 154 12318.80 89.92 55410.10 88888.00 2007-06-03 07:06:05.250 154 12318.83 89.88 55410.15 88888.00 2007-06-03 07:06:05.375 154 12318.92 89.90 55410.12 88888.00 2007-06-03 07:06:05.500 154 12318.92 89.90 55410.15 88888.00 2007-06-03 07:06:05.625 154 12318.90 89.90 55410.15 88888.00 2007-06-03 07:06:05.750 154 12318.85 89.88 55410.12 88888.00 2007-06-03 07:06:05.875 154 12318.75 89.80 55410.15 88888.00 2007-06-03 07:06:06.000 154 12318.75 89.83 55410.15 88888.00 2007-06-03 07:06:06.125 154 12318.73 89.83 55410.15 88888.00 2007-06-03 07:06:06.250 154 12318.75 89.88 55410.15 88888.00 2007-06-03 07:06:06.375 154 12318.75 89.85 55410.12 88888.00 2007-06-03 07:06:06.500 154 12318.70 89.85 55410.15 88888.00 2007-06-03 07:06:06.625 154 12318.75 89.85 55410.12 88888.00 2007-06-03 07:06:06.750 154 12318.85 89.85 55410.12 88888.00 2007-06-03 07:06:06.875 154 12318.83 89.83 55410.15 88888.00 2007-06-03 07:06:07.000 154 12318.80 89.85 55410.12 88888.00 2007-06-03 07:06:07.125 154 12318.80 89.88 55410.12 88888.00 2007-06-03 07:06:07.250 154 12318.90 89.88 55410.12 88888.00 2007-06-03 07:06:07.375 154 12318.83 89.83 55410.12 88888.00 2007-06-03 07:06:07.500 154 12318.83 89.88 55410.15 88888.00 2007-06-03 07:06:07.625 154 12318.90 89.90 55410.15 88888.00 2007-06-03 07:06:07.750 154 12318.90 89.85 55410.12 88888.00 2007-06-03 07:06:07.875 154 12318.85 89.80 55410.07 88888.00 2007-06-03 07:06:08.000 154 12318.83 89.83 55410.07 88888.00 2007-06-03 07:06:08.125 154 12318.90 89.85 55410.10 88888.00 2007-06-03 07:06:08.250 154 12318.92 89.83 55410.07 88888.00 2007-06-03 07:06:08.375 154 12318.98 89.83 55410.05 88888.00 2007-06-03 07:06:08.500 154 12318.90 89.80 55410.05 88888.00 2007-06-03 07:06:08.625 154 12318.88 89.90 55410.05 88888.00 2007-06-03 07:06:08.750 154 12318.85 89.92 55410.10 88888.00 2007-06-03 07:06:08.875 154 12318.85 89.83 55410.10 88888.00 2007-06-03 07:06:09.000 154 12318.77 89.72 55410.03 88888.00 2007-06-03 07:06:09.125 154 12318.77 89.88 55410.07 88888.00 2007-06-03 07:06:09.250 154 12318.80 89.97 55410.12 88888.00 2007-06-03 07:06:09.375 154 12318.75 89.92 55410.12 88888.00 2007-06-03 07:06:09.500 154 12318.73 89.90 55410.12 88888.00 2007-06-03 07:06:09.625 154 12318.73 89.88 55410.07 88888.00 2007-06-03 07:06:09.750 154 12318.73 89.85 55410.07 88888.00 2007-06-03 07:06:09.875 154 12318.73 89.85 55410.10 88888.00 2007-06-03 07:06:10.000 154 12318.75 89.83 55410.05 88888.00 2007-06-03 07:06:10.125 154 12318.80 89.85 55410.05 88888.00 2007-06-03 07:06:10.250 154 12318.80 89.90 55410.07 88888.00 2007-06-03 07:06:10.375 154 12318.83 89.95 55410.10 88888.00 2007-06-03 07:06:10.500 154 12318.83 89.90 55410.07 88888.00 2007-06-03 07:06:10.625 154 12318.85 89.85 55410.10 88888.00 2007-06-03 07:06:10.750 154 12318.83 89.85 55410.10 88888.00 2007-06-03 07:06:10.875 154 12318.83 89.90 55410.07 88888.00 2007-06-03 07:06:11.000 154 12318.85 89.92 55410.10 88888.00 2007-06-03 07:06:11.125 154 12318.88 89.92 55410.10 88888.00 2007-06-03 07:06:11.250 154 12318.88 89.85 55410.07 88888.00 2007-06-03 07:06:11.375 154 12318.88 89.85 55410.07 88888.00 2007-06-03 07:06:11.500 154 12318.85 89.85 55410.07 88888.00 2007-06-03 07:06:11.625 154 12318.85 89.80 55410.07 88888.00 2007-06-03 07:06:11.750 154 12318.90 89.83 55410.10 88888.00 2007-06-03 07:06:11.875 154 12318.88 89.85 55410.10 88888.00 2007-06-03 07:06:12.000 154 12318.83 89.88 55410.07 88888.00 2007-06-03 07:06:12.125 154 12318.83 89.90 55410.07 88888.00 2007-06-03 07:06:12.250 154 12318.73 89.83 55410.10 88888.00 2007-06-03 07:06:12.375 154 12318.75 89.88 55410.07 88888.00 2007-06-03 07:06:12.500 154 12318.77 89.88 55410.05 88888.00 2007-06-03 07:06:12.625 154 12318.80 89.83 55410.03 88888.00 2007-06-03 07:06:12.750 154 12318.83 89.85 55410.05 88888.00 2007-06-03 07:06:12.875 154 12318.83 89.85 55410.07 88888.00 2007-06-03 07:06:13.000 154 12318.77 89.85 55410.10 88888.00 2007-06-03 07:06:13.125 154 12318.77 89.83 55410.10 88888.00 2007-06-03 07:06:13.250 154 12318.90 89.88 55410.10 88888.00 2007-06-03 07:06:13.375 154 12318.95 89.92 55410.12 88888.00 2007-06-03 07:06:13.500 154 12318.85 89.92 55410.10 88888.00 2007-06-03 07:06:13.625 154 12318.80 89.88 55410.10 88888.00 2007-06-03 07:06:13.750 154 12318.83 89.88 55410.07 88888.00 2007-06-03 07:06:13.875 154 12318.90 89.92 55410.10 88888.00 2007-06-03 07:06:14.000 154 12318.88 89.90 55410.07 88888.00 2007-06-03 07:06:14.125 154 12318.83 89.95 55410.07 88888.00 2007-06-03 07:06:14.250 154 12318.90 89.92 55410.10 88888.00 2007-06-03 07:06:14.375 154 12318.92 89.90 55410.07 88888.00 2007-06-03 07:06:14.500 154 12318.90 89.97 55410.10 88888.00 2007-06-03 07:06:14.625 154 12318.88 89.97 55410.10 88888.00 2007-06-03 07:06:14.750 154 12318.85 89.90 55410.07 88888.00 2007-06-03 07:06:14.875 154 12318.83 89.92 55410.10 88888.00 2007-06-03 07:06:15.000 154 12318.85 89.92 55410.07 88888.00 2007-06-03 07:06:15.125 154 12318.83 89.88 55410.05 88888.00 2007-06-03 07:06:15.250 154 12318.77 89.88 55410.10 88888.00 2007-06-03 07:06:15.375 154 12318.85 89.97 55410.12 88888.00 2007-06-03 07:06:15.500 154 12318.88 89.97 55410.15 88888.00 2007-06-03 07:06:15.625 154 12318.90 89.92 55410.10 88888.00 2007-06-03 07:06:15.750 154 12318.92 89.92 55410.10 88888.00 2007-06-03 07:06:15.875 154 12318.80 89.92 55410.07 88888.00 2007-06-03 07:06:16.000 154 12318.75 89.90 55410.03 88888.00 2007-06-03 07:06:16.125 154 12318.80 89.92 55410.05 88888.00 2007-06-03 07:06:16.250 154 12318.75 89.88 55410.05 88888.00 2007-06-03 07:06:16.375 154 12318.80 89.92 55410.07 88888.00 2007-06-03 07:06:16.500 154 12318.73 89.95 55410.10 88888.00 2007-06-03 07:06:16.625 154 12318.83 90.00 55410.15 88888.00 2007-06-03 07:06:16.750 154 12318.88 90.03 55410.12 88888.00 2007-06-03 07:06:16.875 154 12318.85 90.00 55410.10 88888.00 2007-06-03 07:06:17.000 154 12318.83 89.95 55410.12 88888.00 2007-06-03 07:06:17.125 154 12318.88 89.95 55410.12 88888.00 2007-06-03 07:06:17.250 154 12318.90 90.00 55410.12 88888.00 2007-06-03 07:06:17.375 154 12318.90 89.97 55410.12 88888.00 2007-06-03 07:06:17.500 154 12318.85 90.00 55410.10 88888.00 2007-06-03 07:06:17.625 154 12318.77 89.97 55410.07 88888.00 2007-06-03 07:06:17.750 154 12318.73 89.92 55410.07 88888.00 2007-06-03 07:06:17.875 154 12318.83 89.97 55410.10 88888.00 2007-06-03 07:06:18.000 154 12318.95 89.97 55410.12 88888.00 2007-06-03 07:06:18.125 154 12318.98 90.00 55410.18 88888.00 2007-06-03 07:06:18.250 154 12318.88 89.97 55410.18 88888.00 2007-06-03 07:06:18.375 154 12318.85 89.92 55410.12 88888.00 2007-06-03 07:06:18.500 154 12318.88 89.92 55410.12 88888.00 2007-06-03 07:06:18.625 154 12318.90 89.92 55410.10 88888.00 2007-06-03 07:06:18.750 154 12318.88 89.90 55410.10 88888.00 2007-06-03 07:06:18.875 154 12318.83 89.95 55410.10 88888.00 2007-06-03 07:06:19.000 154 12318.85 90.00 55410.10 88888.00 2007-06-03 07:06:19.125 154 12318.92 90.05 55410.12 88888.00 2007-06-03 07:06:19.250 154 12318.92 90.00 55410.15 88888.00 2007-06-03 07:06:19.375 154 12318.90 89.97 55410.12 88888.00 2007-06-03 07:06:19.500 154 12318.83 90.00 55410.10 88888.00 2007-06-03 07:06:19.625 154 12318.92 90.03 55410.12 88888.00 2007-06-03 07:06:19.750 154 12318.95 89.97 55410.10 88888.00 2007-06-03 07:06:19.875 154 12318.92 90.00 55410.07 88888.00 2007-06-03 07:06:20.000 154 12318.92 90.03 55410.10 88888.00 2007-06-03 07:06:20.125 154 12318.90 90.00 55410.10 88888.00 2007-06-03 07:06:20.250 154 12318.83 89.97 55410.07 88888.00 2007-06-03 07:06:20.375 154 12318.83 90.00 55410.07 88888.00 2007-06-03 07:06:20.500 154 12318.85 89.97 55410.07 88888.00 2007-06-03 07:06:20.625 154 12318.92 90.05 55410.12 88888.00 2007-06-03 07:06:20.750 154 12318.95 90.10 55410.15 88888.00 2007-06-03 07:06:20.875 154 12318.83 90.08 55410.05 88888.00 2007-06-03 07:06:21.000 154 12318.75 89.95 55410.05 88888.00 2007-06-03 07:06:21.125 154 12318.73 89.92 55410.05 88888.00 2007-06-03 07:06:21.250 154 12318.77 89.97 55410.07 88888.00 2007-06-03 07:06:21.375 154 12318.83 89.95 55410.07 88888.00 2007-06-03 07:06:21.500 154 12318.88 89.97 55410.10 88888.00 2007-06-03 07:06:21.625 154 12318.95 90.00 55410.10 88888.00 2007-06-03 07:06:21.750 154 12318.85 89.92 55410.07 88888.00 2007-06-03 07:06:21.875 154 12318.75 89.90 55410.05 88888.00 2007-06-03 07:06:22.000 154 12318.70 89.92 55410.03 88888.00 2007-06-03 07:06:22.125 154 12318.77 89.97 55410.10 88888.00 2007-06-03 07:06:22.250 154 12318.83 89.95 55410.15 88888.00 2007-06-03 07:06:22.375 154 12318.85 89.97 55410.12 88888.00 2007-06-03 07:06:22.500 154 12318.88 90.00 55410.10 88888.00 2007-06-03 07:06:22.625 154 12318.80 89.97 55410.07 88888.00 2007-06-03 07:06:22.750 154 12318.70 89.90 55410.05 88888.00 2007-06-03 07:06:22.875 154 12318.73 89.92 55410.07 88888.00 2007-06-03 07:06:23.000 154 12318.83 89.97 55410.12 88888.00 2007-06-03 07:06:23.125 154 12318.90 89.97 55410.12 88888.00 2007-06-03 07:06:23.250 154 12318.88 89.97 55410.15 88888.00 2007-06-03 07:06:23.375 154 12318.90 90.05 55410.15 88888.00 2007-06-03 07:06:23.500 154 12318.85 90.03 55410.15 88888.00 2007-06-03 07:06:23.625 154 12318.80 90.00 55410.12 88888.00 2007-06-03 07:06:23.750 154 12318.80 90.05 55410.18 88888.00 2007-06-03 07:06:23.875 154 12318.88 90.10 55410.18 88888.00 2007-06-03 07:06:24.000 154 12318.88 90.05 55410.12 88888.00 2007-06-03 07:06:24.125 154 12318.85 90.00 55410.10 88888.00 2007-06-03 07:06:24.250 154 12318.85 90.05 55410.18 88888.00 2007-06-03 07:06:24.375 154 12318.92 90.05 55410.15 88888.00 2007-06-03 07:06:24.500 154 12318.88 89.97 55410.12 88888.00 2007-06-03 07:06:24.625 154 12318.83 89.88 55410.10 88888.00 2007-06-03 07:06:24.750 154 12318.75 89.90 55410.10 88888.00 2007-06-03 07:06:24.875 154 12318.77 90.00 55410.10 88888.00 2007-06-03 07:06:25.000 154 12318.85 89.97 55410.10 88888.00 2007-06-03 07:06:25.125 154 12318.95 90.03 55410.15 88888.00 2007-06-03 07:06:25.250 154 12318.90 90.05 55410.12 88888.00 2007-06-03 07:06:25.375 154 12318.92 90.03 55410.07 88888.00 2007-06-03 07:06:25.500 154 12318.88 89.97 55410.05 88888.00 2007-06-03 07:06:25.625 154 12318.85 89.97 55410.10 88888.00 2007-06-03 07:06:25.750 154 12318.83 89.97 55410.07 88888.00 2007-06-03 07:06:25.875 154 12318.90 89.97 55410.10 88888.00 2007-06-03 07:06:26.000 154 12318.90 90.08 55410.12 88888.00 2007-06-03 07:06:26.125 154 12318.90 90.12 55410.12 88888.00 2007-06-03 07:06:26.250 154 12318.83 90.03 55410.07 88888.00 2007-06-03 07:06:26.375 154 12318.77 89.97 55410.07 88888.00 2007-06-03 07:06:26.500 154 12318.75 89.90 55410.05 88888.00 2007-06-03 07:06:26.625 154 12318.75 89.95 55410.07 88888.00 2007-06-03 07:06:26.750 154 12318.83 90.05 55410.10 88888.00 2007-06-03 07:06:26.875 154 12318.85 90.05 55410.12 88888.00 2007-06-03 07:06:27.000 154 12318.75 89.97 55410.10 88888.00 2007-06-03 07:06:27.125 154 12318.70 90.00 55410.10 88888.00 2007-06-03 07:06:27.250 154 12318.73 90.05 55410.12 88888.00 2007-06-03 07:06:27.375 154 12318.77 90.08 55410.10 88888.00 2007-06-03 07:06:27.500 154 12318.80 90.05 55410.07 88888.00 2007-06-03 07:06:27.625 154 12318.75 90.00 55410.05 88888.00 2007-06-03 07:06:27.750 154 12318.77 89.97 55410.10 88888.00 2007-06-03 07:06:27.875 154 12318.77 90.05 55410.07 88888.00 2007-06-03 07:06:28.000 154 12318.80 90.08 55410.10 88888.00 2007-06-03 07:06:28.125 154 12318.83 90.05 55410.10 88888.00 2007-06-03 07:06:28.250 154 12318.83 90.03 55410.05 88888.00 2007-06-03 07:06:28.375 154 12318.80 89.97 55410.03 88888.00 2007-06-03 07:06:28.500 154 12318.75 90.00 55410.05 88888.00 2007-06-03 07:06:28.625 154 12318.77 90.03 55410.05 88888.00 2007-06-03 07:06:28.750 154 12318.70 90.03 55410.03 88888.00 2007-06-03 07:06:28.875 154 12318.65 89.97 55410.05 88888.00 2007-06-03 07:06:29.000 154 12318.70 90.05 55410.10 88888.00 2007-06-03 07:06:29.125 154 12318.73 90.08 55410.10 88888.00 2007-06-03 07:06:29.250 154 12318.70 90.03 55410.10 88888.00 2007-06-03 07:06:29.375 154 12318.75 90.03 55410.07 88888.00 2007-06-03 07:06:29.500 154 12318.73 90.03 55410.12 88888.00 2007-06-03 07:06:29.625 154 12318.75 90.00 55410.12 88888.00 2007-06-03 07:06:29.750 154 12318.83 90.03 55410.15 88888.00 2007-06-03 07:06:29.875 154 12318.83 90.05 55410.10 88888.00 2007-06-03 07:06:30.000 154 12318.80 90.08 55410.10 88888.00 2007-06-03 07:06:30.125 154 12318.83 90.05 55410.07 88888.00 2007-06-03 07:06:30.250 154 12318.77 89.97 55410.07 88888.00 2007-06-03 07:06:30.375 154 12318.77 90.05 55410.12 88888.00 2007-06-03 07:06:30.500 154 12318.83 90.10 55410.12 88888.00 2007-06-03 07:06:30.625 154 12318.80 90.08 55410.10 88888.00 2007-06-03 07:06:30.750 154 12318.77 90.05 55410.10 88888.00 2007-06-03 07:06:30.875 154 12318.88 90.05 55410.12 88888.00 2007-06-03 07:06:31.000 154 12318.80 90.03 55410.10 88888.00 2007-06-03 07:06:31.125 154 12318.75 90.08 55410.10 88888.00 2007-06-03 07:06:31.250 154 12318.77 90.10 55410.12 88888.00 2007-06-03 07:06:31.375 154 12318.85 90.05 55410.10 88888.00 2007-06-03 07:06:31.500 154 12318.83 89.97 55410.05 88888.00 2007-06-03 07:06:31.625 154 12318.75 90.05 55410.07 88888.00 2007-06-03 07:06:31.750 154 12318.70 90.08 55410.10 88888.00 2007-06-03 07:06:31.875 154 12318.73 90.03 55410.07 88888.00 2007-06-03 07:06:32.000 154 12318.75 90.00 55410.10 88888.00 2007-06-03 07:06:32.125 154 12318.73 90.03 55410.10 88888.00 2007-06-03 07:06:32.250 154 12318.70 90.05 55410.12 88888.00 2007-06-03 07:06:32.375 154 12318.73 90.08 55410.10 88888.00 2007-06-03 07:06:32.500 154 12318.70 90.10 55410.07 88888.00 2007-06-03 07:06:32.625 154 12318.70 90.10 55410.05 88888.00 2007-06-03 07:06:32.750 154 12318.70 90.08 55410.07 88888.00 2007-06-03 07:06:32.875 154 12318.60 89.97 55410.05 88888.00 2007-06-03 07:06:33.000 154 12318.65 90.05 55410.10 88888.00 2007-06-03 07:06:33.125 154 12318.67 90.10 55410.10 88888.00 2007-06-03 07:06:33.250 154 12318.67 90.08 55410.07 88888.00 2007-06-03 07:06:33.375 154 12318.70 90.05 55410.05 88888.00 2007-06-03 07:06:33.500 154 12318.70 90.05 55410.05 88888.00 2007-06-03 07:06:33.625 154 12318.70 90.00 55410.10 88888.00 2007-06-03 07:06:33.750 154 12318.70 90.00 55410.12 88888.00 2007-06-03 07:06:33.875 154 12318.75 90.03 55410.12 88888.00 2007-06-03 07:06:34.000 154 12318.73 90.03 55410.10 88888.00 2007-06-03 07:06:34.125 154 12318.67 90.03 55410.10 88888.00 2007-06-03 07:06:34.250 154 12318.65 90.05 55410.12 88888.00 2007-06-03 07:06:34.375 154 12318.73 90.10 55410.10 88888.00 2007-06-03 07:06:34.500 154 12318.77 90.12 55410.12 88888.00 2007-06-03 07:06:34.625 154 12318.77 90.08 55410.12 88888.00 2007-06-03 07:06:34.750 154 12318.67 90.05 55410.10 88888.00 2007-06-03 07:06:34.875 154 12318.65 90.08 55410.07 88888.00 2007-06-03 07:06:35.000 154 12318.75 90.12 55410.07 88888.00 2007-06-03 07:06:35.125 154 12318.73 90.12 55410.07 88888.00 2007-06-03 07:06:35.250 154 12318.65 90.10 55410.07 88888.00 2007-06-03 07:06:35.375 154 12318.67 90.10 55410.12 88888.00 2007-06-03 07:06:35.500 154 12318.67 90.05 55410.10 88888.00 2007-06-03 07:06:35.625 154 12318.70 90.05 55410.10 88888.00 2007-06-03 07:06:35.750 154 12318.70 90.05 55410.10 88888.00 2007-06-03 07:06:35.875 154 12318.67 90.15 55410.12 88888.00 2007-06-03 07:06:36.000 154 12318.70 90.15 55410.10 88888.00 2007-06-03 07:06:36.125 154 12318.73 90.05 55410.07 88888.00 2007-06-03 07:06:36.250 154 12318.65 90.05 55410.07 88888.00 2007-06-03 07:06:36.375 154 12318.62 90.10 55410.07 88888.00 2007-06-03 07:06:36.500 154 12318.70 90.12 55410.05 88888.00 2007-06-03 07:06:36.625 154 12318.67 90.08 55410.05 88888.00 2007-06-03 07:06:36.750 154 12318.70 90.10 55410.05 88888.00 2007-06-03 07:06:36.875 154 12318.73 90.17 55410.10 88888.00 2007-06-03 07:06:37.000 154 12318.67 90.10 55410.10 88888.00 2007-06-03 07:06:37.125 154 12318.67 90.08 55410.10 88888.00 2007-06-03 07:06:37.250 154 12318.67 90.08 55410.07 88888.00 2007-06-03 07:06:37.375 154 12318.77 90.15 55410.07 88888.00 2007-06-03 07:06:37.500 154 12318.77 90.10 55410.07 88888.00 2007-06-03 07:06:37.625 154 12318.75 90.08 55410.07 88888.00 2007-06-03 07:06:37.750 154 12318.73 90.10 55410.07 88888.00 2007-06-03 07:06:37.875 154 12318.67 90.12 55410.07 88888.00 2007-06-03 07:06:38.000 154 12318.60 90.10 55410.07 88888.00 2007-06-03 07:06:38.125 154 12318.55 90.10 55410.07 88888.00 2007-06-03 07:06:38.250 154 12318.60 90.10 55410.10 88888.00 2007-06-03 07:06:38.375 154 12318.65 90.15 55410.12 88888.00 2007-06-03 07:06:38.500 154 12318.62 90.10 55410.07 88888.00 2007-06-03 07:06:38.625 154 12318.70 90.08 55410.05 88888.00 2007-06-03 07:06:38.750 154 12318.77 90.15 55410.10 88888.00 2007-06-03 07:06:38.875 154 12318.73 90.20 55410.12 88888.00 2007-06-03 07:06:39.000 154 12318.75 90.22 55410.15 88888.00 2007-06-03 07:06:39.125 154 12318.75 90.15 55410.15 88888.00 2007-06-03 07:06:39.250 154 12318.70 90.12 55410.15 88888.00 2007-06-03 07:06:39.375 154 12318.70 90.10 55410.15 88888.00 2007-06-03 07:06:39.500 154 12318.73 90.10 55410.12 88888.00 2007-06-03 07:06:39.625 154 12318.67 90.03 55410.07 88888.00 2007-06-03 07:06:39.750 154 12318.67 90.05 55410.10 88888.00 2007-06-03 07:06:39.875 154 12318.70 90.08 55410.07 88888.00 2007-06-03 07:06:40.000 154 12318.67 90.08 55410.05 88888.00 2007-06-03 07:06:40.125 154 12318.60 90.03 55410.05 88888.00 2007-06-03 07:06:40.250 154 12318.62 90.05 55410.10 88888.00 2007-06-03 07:06:40.375 154 12318.65 90.08 55410.10 88888.00 2007-06-03 07:06:40.500 154 12318.62 90.10 55410.12 88888.00 2007-06-03 07:06:40.625 154 12318.65 90.12 55410.15 88888.00 2007-06-03 07:06:40.750 154 12318.67 90.15 55410.18 88888.00 2007-06-03 07:06:40.875 154 12318.65 90.15 55410.15 88888.00 2007-06-03 07:06:41.000 154 12318.60 90.12 55410.12 88888.00 2007-06-03 07:06:41.125 154 12318.67 90.08 55410.12 88888.00 2007-06-03 07:06:41.250 154 12318.65 90.03 55410.12 88888.00 2007-06-03 07:06:41.375 154 12318.62 90.10 55410.15 88888.00 2007-06-03 07:06:41.500 154 12318.60 90.15 55410.12 88888.00 2007-06-03 07:06:41.625 154 12318.62 90.12 55410.10 88888.00 2007-06-03 07:06:41.750 154 12318.67 90.12 55410.10 88888.00 2007-06-03 07:06:41.875 154 12318.67 90.15 55410.10 88888.00 2007-06-03 07:06:42.000 154 12318.73 90.20 55410.07 88888.00 2007-06-03 07:06:42.125 154 12318.65 90.12 55410.12 88888.00 2007-06-03 07:06:42.250 154 12318.62 90.08 55410.15 88888.00 2007-06-03 07:06:42.375 154 12318.70 90.10 55410.12 88888.00 2007-06-03 07:06:42.500 154 12318.70 90.15 55410.12 88888.00 2007-06-03 07:06:42.625 154 12318.73 90.15 55410.10 88888.00 2007-06-03 07:06:42.750 154 12318.67 90.05 55410.07 88888.00 2007-06-03 07:06:42.875 154 12318.60 90.08 55410.05 88888.00 2007-06-03 07:06:43.000 154 12318.60 90.15 55410.07 88888.00 2007-06-03 07:06:43.125 154 12318.62 90.20 55410.12 88888.00 2007-06-03 07:06:43.250 154 12318.67 90.17 55410.10 88888.00 2007-06-03 07:06:43.375 154 12318.62 90.10 55410.10 88888.00 2007-06-03 07:06:43.500 154 12318.65 90.08 55410.07 88888.00 2007-06-03 07:06:43.625 154 12318.70 90.10 55410.10 88888.00 2007-06-03 07:06:43.750 154 12318.73 90.15 55410.10 88888.00 2007-06-03 07:06:43.875 154 12318.62 90.05 55410.07 88888.00 2007-06-03 07:06:44.000 154 12318.55 90.05 55410.05 88888.00 2007-06-03 07:06:44.125 154 12318.58 90.12 55410.10 88888.00 2007-06-03 07:06:44.250 154 12318.60 90.20 55410.10 88888.00 2007-06-03 07:06:44.375 154 12318.67 90.20 55410.12 88888.00 2007-06-03 07:06:44.500 154 12318.65 90.12 55410.12 88888.00 2007-06-03 07:06:44.625 154 12318.62 90.05 55410.07 88888.00 2007-06-03 07:06:44.750 154 12318.67 90.10 55410.07 88888.00 2007-06-03 07:06:44.875 154 12318.67 90.17 55410.10 88888.00 2007-06-03 07:06:45.000 154 12318.62 90.17 55410.10 88888.00 2007-06-03 07:06:45.125 154 12318.58 90.10 55410.10 88888.00 2007-06-03 07:06:45.250 154 12318.60 90.08 55410.10 88888.00 2007-06-03 07:06:45.375 154 12318.67 90.10 55410.10 88888.00 2007-06-03 07:06:45.500 154 12318.67 90.08 55410.07 88888.00 2007-06-03 07:06:45.625 154 12318.62 90.08 55410.07 88888.00 2007-06-03 07:06:45.750 154 12318.62 90.15 55410.12 88888.00 2007-06-03 07:06:45.875 154 12318.62 90.17 55410.10 88888.00 2007-06-03 07:06:46.000 154 12318.55 90.03 55410.05 88888.00 2007-06-03 07:06:46.125 154 12318.55 90.08 55410.07 88888.00 2007-06-03 07:06:46.250 154 12318.65 90.20 55410.12 88888.00 2007-06-03 07:06:46.375 154 12318.75 90.20 55410.10 88888.00 2007-06-03 07:06:46.500 154 12318.77 90.15 55410.10 88888.00 2007-06-03 07:06:46.625 154 12318.73 90.08 55410.10 88888.00 2007-06-03 07:06:46.750 154 12318.67 90.08 55410.05 88888.00 2007-06-03 07:06:46.875 154 12318.70 90.10 55410.05 88888.00 2007-06-03 07:06:47.000 154 12318.70 90.10 55410.05 88888.00 2007-06-03 07:06:47.125 154 12318.70 90.12 55410.07 88888.00 2007-06-03 07:06:47.250 154 12318.73 90.08 55410.07 88888.00 2007-06-03 07:06:47.375 154 12318.75 90.10 55410.07 88888.00 2007-06-03 07:06:47.500 154 12318.80 90.15 55410.10 88888.00 2007-06-03 07:06:47.625 154 12318.75 90.12 55410.10 88888.00 2007-06-03 07:06:47.750 154 12318.67 90.12 55410.07 88888.00 2007-06-03 07:06:47.875 154 12318.65 90.10 55410.10 88888.00 2007-06-03 07:06:48.000 154 12318.67 90.10 55410.07 88888.00 2007-06-03 07:06:48.125 154 12318.70 90.15 55410.07 88888.00 2007-06-03 07:06:48.250 154 12318.70 90.08 55410.07 88888.00 2007-06-03 07:06:48.375 154 12318.67 90.10 55410.12 88888.00 2007-06-03 07:06:48.500 154 12318.60 90.12 55410.12 88888.00 2007-06-03 07:06:48.625 154 12318.62 90.15 55410.15 88888.00 2007-06-03 07:06:48.750 154 12318.60 90.20 55410.12 88888.00 2007-06-03 07:06:48.875 154 12318.62 90.22 55410.10 88888.00 2007-06-03 07:06:49.000 154 12318.60 90.12 55410.05 88888.00 2007-06-03 07:06:49.125 154 12318.62 90.12 55410.10 88888.00 2007-06-03 07:06:49.250 154 12318.67 90.12 55410.10 88888.00 2007-06-03 07:06:49.375 154 12318.73 90.10 55410.07 88888.00 2007-06-03 07:06:49.500 154 12318.73 90.15 55410.07 88888.00 2007-06-03 07:06:49.625 154 12318.70 90.15 55410.10 88888.00 2007-06-03 07:06:49.750 154 12318.67 90.20 55410.12 88888.00 2007-06-03 07:06:49.875 154 12318.65 90.20 55410.12 88888.00 2007-06-03 07:06:50.000 154 12318.67 90.15 55410.05 88888.00 2007-06-03 07:06:50.125 154 12318.60 90.10 55410.05 88888.00 2007-06-03 07:06:50.250 154 12318.52 90.12 55410.10 88888.00 2007-06-03 07:06:50.375 154 12318.58 90.20 55410.10 88888.00 2007-06-03 07:06:50.500 154 12318.60 90.22 55410.10 88888.00 2007-06-03 07:06:50.625 154 12318.52 90.17 55410.07 88888.00 2007-06-03 07:06:50.750 154 12318.52 90.15 55410.07 88888.00 2007-06-03 07:06:50.875 154 12318.52 90.12 55410.07 88888.00 2007-06-03 07:06:51.000 154 12318.45 90.10 55410.05 88888.00 2007-06-03 07:06:51.125 154 12318.45 90.10 55410.07 88888.00 2007-06-03 07:06:51.250 154 12318.50 90.20 55410.10 88888.00 2007-06-03 07:06:51.375 154 12318.62 90.20 55410.07 88888.00 2007-06-03 07:06:51.500 154 12318.67 90.17 55410.10 88888.00 2007-06-03 07:06:51.625 154 12318.62 90.17 55410.10 88888.00 2007-06-03 07:06:51.750 154 12318.62 90.17 55410.12 88888.00 2007-06-03 07:06:51.875 154 12318.55 90.12 55410.10 88888.00 2007-06-03 07:06:52.000 154 12318.60 90.15 55410.07 88888.00 2007-06-03 07:06:52.125 154 12318.60 90.12 55410.05 88888.00 2007-06-03 07:06:52.250 154 12318.58 90.15 55410.07 88888.00 2007-06-03 07:06:52.375 154 12318.60 90.25 55410.07 88888.00 2007-06-03 07:06:52.500 154 12318.58 90.22 55410.07 88888.00 2007-06-03 07:06:52.625 154 12318.65 90.17 55410.10 88888.00 2007-06-03 07:06:52.750 154 12318.62 90.15 55410.07 88888.00 2007-06-03 07:06:52.875 154 12318.58 90.15 55410.05 88888.00 2007-06-03 07:06:53.000 154 12318.60 90.17 55410.07 88888.00 2007-06-03 07:06:53.125 154 12318.62 90.17 55410.10 88888.00 2007-06-03 07:06:53.250 154 12318.62 90.15 55410.10 88888.00 2007-06-03 07:06:53.375 154 12318.62 90.12 55410.10 88888.00 2007-06-03 07:06:53.500 154 12318.60 90.12 55410.07 88888.00 2007-06-03 07:06:53.625 154 12318.52 90.08 55410.05 88888.00 2007-06-03 07:06:53.750 154 12318.55 90.12 55410.07 88888.00 2007-06-03 07:06:53.875 154 12318.58 90.20 55410.12 88888.00 2007-06-03 07:06:54.000 154 12318.58 90.17 55410.07 88888.00 2007-06-03 07:06:54.125 154 12318.58 90.20 55410.07 88888.00 2007-06-03 07:06:54.250 154 12318.48 90.15 55410.07 88888.00 2007-06-03 07:06:54.375 154 12318.52 90.12 55410.07 88888.00 2007-06-03 07:06:54.500 154 12318.50 90.15 55410.10 88888.00 2007-06-03 07:06:54.625 154 12318.50 90.15 55410.10 88888.00 2007-06-03 07:06:54.750 154 12318.55 90.12 55410.05 88888.00 2007-06-03 07:06:54.875 154 12318.62 90.12 55410.07 88888.00 2007-06-03 07:06:55.000 154 12318.58 90.17 55410.07 88888.00 2007-06-03 07:06:55.125 154 12318.48 90.15 55410.07 88888.00 2007-06-03 07:06:55.250 154 12318.42 90.17 55410.07 88888.00 2007-06-03 07:06:55.375 154 12318.60 90.20 55410.05 88888.00 2007-06-03 07:06:55.500 154 12318.52 90.15 55410.03 88888.00 2007-06-03 07:06:55.625 154 12318.50 90.12 55410.05 88888.00 2007-06-03 07:06:55.750 154 12318.52 90.15 55410.07 88888.00 2007-06-03 07:06:55.875 154 12318.50 90.12 55410.07 88888.00 2007-06-03 07:06:56.000 154 12318.50 90.20 55410.10 88888.00 2007-06-03 07:06:56.125 154 12318.48 90.20 55410.07 88888.00 2007-06-03 07:06:56.250 154 12318.48 90.17 55410.10 88888.00 2007-06-03 07:06:56.375 154 12318.48 90.15 55410.07 88888.00 2007-06-03 07:06:56.500 154 12318.42 90.15 55410.07 88888.00 2007-06-03 07:06:56.625 154 12318.42 90.17 55410.05 88888.00 2007-06-03 07:06:56.750 154 12318.50 90.25 55410.07 88888.00 2007-06-03 07:06:56.875 154 12318.48 90.22 55410.07 88888.00 2007-06-03 07:06:58.000 154 12318.52 90.20 55410.07 88888.00 2007-06-03 07:06:58.125 154 12318.60 90.22 55410.07 88888.00 2007-06-03 07:06:58.250 154 12318.60 90.20 55410.05 88888.00 2007-06-03 07:06:58.375 154 12318.58 90.22 55410.05 88888.00 2007-06-03 07:06:58.500 154 12318.45 90.20 55410.07 88888.00 2007-06-03 07:06:58.625 154 12318.42 90.15 55410.07 88888.00 2007-06-03 07:06:58.750 154 12318.42 90.15 55410.07 88888.00 2007-06-03 07:06:58.875 154 12318.45 90.20 55410.07 88888.00 2007-06-03 07:06:58.000 154 12318.48 90.22 55410.07 88888.00 2007-06-03 07:06:58.125 154 12318.52 90.20 55410.10 88888.00 2007-06-03 07:06:58.250 154 12318.48 90.12 55410.07 88888.00 2007-06-03 07:06:58.375 154 12318.48 90.12 55410.05 88888.00 2007-06-03 07:06:58.500 154 12318.48 90.20 55410.07 88888.00 2007-06-03 07:06:58.625 154 12318.50 90.17 55410.07 88888.00 2007-06-03 07:06:58.750 154 12318.52 90.22 55410.12 88888.00 2007-06-03 07:06:58.875 154 12318.50 90.22 55410.10 88888.00 2007-06-03 07:06:59.000 154 12318.38 90.17 55410.10 88888.00 2007-06-03 07:06:59.125 154 12318.35 90.20 55410.07 88888.00 2007-06-03 07:06:59.250 154 12318.48 90.28 55410.10 88888.00 2007-06-03 07:06:59.375 154 12318.48 90.28 55410.07 88888.00 2007-06-03 07:06:59.500 154 12318.40 90.25 55410.07 88888.00 2007-06-03 07:06:59.625 154 12318.40 90.22 55410.07 88888.00 2007-06-03 07:06:59.750 154 12318.42 90.20 55410.03 88888.00 2007-06-03 07:06:59.875 154 12318.45 90.20 55410.00 88888.00 2007-06-03 07:07:00.000 154 12318.48 90.20 55410.03 88888.00 2007-06-03 07:07:00.125 154 12318.48 90.22 55410.05 88888.00 2007-06-03 07:07:00.250 154 12318.48 90.20 55410.07 88888.00 2007-06-03 07:07:00.375 154 12318.48 90.28 55410.05 88888.00 2007-06-03 07:07:00.500 154 12318.33 90.22 55410.00 88888.00 2007-06-03 07:07:00.625 154 12318.38 90.25 55410.00 88888.00 2007-06-03 07:07:00.750 154 12318.45 90.25 55410.03 88888.00 2007-06-03 07:07:00.875 154 12318.50 90.28 55410.05 88888.00 2007-06-03 07:07:01.000 154 12318.52 90.30 55410.05 88888.00 2007-06-03 07:07:01.125 154 12318.48 90.28 55410.05 88888.00 2007-06-03 07:07:01.250 154 12318.38 90.22 55410.05 88888.00 2007-06-03 07:07:01.375 154 12318.45 90.20 55410.07 88888.00 2007-06-03 07:07:01.500 154 12318.52 90.20 55410.07 88888.00 2007-06-03 07:07:01.625 154 12318.48 90.22 55410.03 88888.00 2007-06-03 07:07:01.750 154 12318.35 90.15 55409.97 88888.00 2007-06-03 07:07:01.875 154 12318.35 90.15 55410.00 88888.00 2007-06-03 07:07:02.000 154 12318.42 90.17 55410.03 88888.00 2007-06-03 07:07:02.125 154 12318.38 90.17 55410.03 88888.00 2007-06-03 07:07:02.250 154 12318.35 90.20 55410.05 88888.00 2007-06-03 07:07:02.375 154 12318.40 90.22 55410.07 88888.00 2007-06-03 07:07:02.500 154 12318.42 90.22 55410.07 88888.00 2007-06-03 07:07:02.625 154 12318.38 90.22 55410.05 88888.00 2007-06-03 07:07:02.750 154 12318.33 90.20 55410.03 88888.00 2007-06-03 07:07:02.875 154 12318.35 90.22 55410.00 88888.00 2007-06-03 07:07:03.000 154 12318.35 90.25 55410.05 88888.00 2007-06-03 07:07:03.125 154 12318.33 90.20 55410.07 88888.00 2007-06-03 07:07:03.250 154 12318.25 90.20 55410.07 88888.00 2007-06-03 07:07:03.375 154 12318.33 90.25 55410.07 88888.00 2007-06-03 07:07:03.500 154 12318.40 90.30 55410.07 88888.00 2007-06-03 07:07:03.625 154 12318.40 90.28 55410.05 88888.00 2007-06-03 07:07:03.750 154 12318.38 90.28 55410.05 88888.00 2007-06-03 07:07:03.875 154 12318.38 90.33 55410.07 88888.00 2007-06-03 07:07:04.000 154 12318.38 90.33 55410.10 88888.00 2007-06-03 07:07:04.125 154 12318.38 90.22 55410.00 88888.00 2007-06-03 07:07:04.250 154 12318.35 90.22 55410.00 88888.00 2007-06-03 07:07:04.375 154 12318.38 90.30 55410.05 88888.00 2007-06-03 07:07:04.500 154 12318.40 90.33 55410.05 88888.00 2007-06-03 07:07:04.625 154 12318.38 90.25 55410.05 88888.00 2007-06-03 07:07:04.750 154 12318.35 90.22 55410.03 88888.00 2007-06-03 07:07:04.875 154 12318.33 90.22 55410.00 88888.00 2007-06-03 07:07:05.000 154 12318.25 90.22 55409.97 88888.00 2007-06-03 07:07:05.125 154 12318.25 90.22 55410.00 88888.00 2007-06-03 07:07:05.250 154 12318.30 90.25 55410.03 88888.00 2007-06-03 07:07:05.375 154 12318.40 90.22 55410.03 88888.00 2007-06-03 07:07:05.500 154 12318.48 90.25 55410.05 88888.00 2007-06-03 07:07:05.625 154 12318.45 90.30 55410.03 88888.00 2007-06-03 07:07:05.750 154 12318.38 90.28 55410.00 88888.00 2007-06-03 07:07:05.875 154 12318.40 90.28 55410.03 88888.00 2007-06-03 07:07:06.000 154 12318.42 90.33 55410.05 88888.00 2007-06-03 07:07:06.125 154 12318.42 90.35 55410.12 88888.00 2007-06-03 07:07:06.250 154 12318.42 90.28 55410.12 88888.00 2007-06-03 07:07:06.375 154 12318.42 90.30 55410.10 88888.00 2007-06-03 07:07:06.500 154 12318.45 90.33 55410.07 88888.00 2007-06-03 07:07:06.625 154 12318.48 90.25 55410.05 88888.00 2007-06-03 07:07:06.750 154 12318.55 90.25 55410.05 88888.00 2007-06-03 07:07:06.875 154 12318.50 90.28 55410.07 88888.00 2007-06-03 07:07:07.000 154 12318.40 90.28 55410.05 88888.00 2007-06-03 07:07:07.125 154 12318.30 90.25 55410.05 88888.00 2007-06-03 07:07:07.250 154 12318.33 90.25 55410.10 88888.00 2007-06-03 07:07:07.375 154 12318.42 90.30 55410.07 88888.00 2007-06-03 07:07:07.500 154 12318.45 90.33 55410.07 88888.00 2007-06-03 07:07:07.625 154 12318.42 90.28 55410.07 88888.00 2007-06-03 07:07:07.750 154 12318.45 90.28 55410.07 88888.00 2007-06-03 07:07:07.875 154 12318.50 90.30 55410.07 88888.00 2007-06-03 07:07:08.000 154 12318.48 90.33 55410.03 88888.00 2007-06-03 07:07:08.125 154 12318.45 90.30 55410.05 88888.00 2007-06-03 07:07:08.250 154 12318.42 90.25 55410.05 88888.00 2007-06-03 07:07:08.375 154 12318.45 90.28 55410.03 88888.00 2007-06-03 07:07:08.500 154 12318.40 90.28 55410.05 88888.00 2007-06-03 07:07:08.625 154 12318.35 90.30 55410.07 88888.00 2007-06-03 07:07:08.750 154 12318.40 90.33 55410.07 88888.00 2007-06-03 07:07:08.875 154 12318.45 90.33 55410.05 88888.00 2007-06-03 07:07:09.000 154 12318.40 90.28 55410.03 88888.00 2007-06-03 07:07:09.125 154 12318.42 90.28 55410.05 88888.00 2007-06-03 07:07:09.250 154 12318.40 90.25 55410.05 88888.00 2007-06-03 07:07:09.375 154 12318.42 90.22 55410.03 88888.00 2007-06-03 07:07:09.500 154 12318.40 90.25 55410.00 88888.00 2007-06-03 07:07:09.625 154 12318.35 90.28 55410.00 88888.00 2007-06-03 07:07:09.750 154 12318.27 90.20 55409.97 88888.00 2007-06-03 07:07:09.875 154 12318.33 90.22 55409.97 88888.00 2007-06-03 07:07:10.000 154 12318.33 90.22 55409.95 88888.00 2007-06-03 07:07:10.125 154 12318.23 90.25 55409.97 88888.00 2007-06-03 07:07:10.250 154 12318.30 90.35 55410.03 88888.00 2007-06-03 07:07:10.375 154 12318.38 90.33 55410.03 88888.00 2007-06-03 07:07:10.500 154 12318.48 90.28 55410.03 88888.00 2007-06-03 07:07:10.625 154 12318.45 90.28 55410.03 88888.00 2007-06-03 07:07:10.750 154 12318.35 90.28 55410.03 88888.00 2007-06-03 07:07:10.875 154 12318.27 90.33 55410.05 88888.00 2007-06-03 07:07:11.000 154 12318.33 90.33 55410.00 88888.00 2007-06-03 07:07:11.125 154 12318.40 90.38 55410.05 88888.00 2007-06-03 07:07:11.250 154 12318.42 90.30 55410.03 88888.00 2007-06-03 07:07:11.375 154 12318.40 90.28 55410.00 88888.00 2007-06-03 07:07:11.500 154 12318.42 90.25 55410.00 88888.00 2007-06-03 07:07:11.625 154 12318.40 90.28 55410.00 88888.00 2007-06-03 07:07:11.750 154 12318.45 90.33 55410.00 88888.00 2007-06-03 07:07:11.875 154 12318.45 90.30 55410.03 88888.00 2007-06-03 07:07:12.000 154 12318.40 90.30 55410.00 88888.00 2007-06-03 07:07:12.125 154 12318.45 90.30 55410.03 88888.00 2007-06-03 07:07:12.250 154 12318.45 90.30 55410.05 88888.00 2007-06-03 07:07:12.375 154 12318.38 90.30 55410.03 88888.00 2007-06-03 07:07:12.500 154 12318.38 90.35 55410.05 88888.00 2007-06-03 07:07:12.625 154 12318.50 90.38 55410.05 88888.00 2007-06-03 07:07:12.750 154 12318.48 90.33 55410.03 88888.00 2007-06-03 07:07:12.875 154 12318.35 90.28 55410.03 88888.00 2007-06-03 07:07:13.000 154 12318.25 90.30 55410.00 88888.00 2007-06-03 07:07:13.125 154 12318.25 90.33 55410.03 88888.00 2007-06-03 07:07:13.250 154 12318.30 90.33 55410.05 88888.00 2007-06-03 07:07:13.375 154 12318.30 90.30 55410.05 88888.00 2007-06-03 07:07:13.500 154 12318.30 90.28 55410.00 88888.00 2007-06-03 07:07:13.625 154 12318.30 90.30 55410.00 88888.00 2007-06-03 07:07:13.750 154 12318.33 90.35 55410.00 88888.00 2007-06-03 07:07:13.875 154 12318.40 90.35 55410.03 88888.00 2007-06-03 07:07:14.000 154 12318.45 90.42 55410.05 88888.00 2007-06-03 07:07:14.125 154 12318.35 90.42 55410.05 88888.00 2007-06-03 07:07:14.250 154 12318.35 90.45 55410.05 88888.00 2007-06-03 07:07:14.375 154 12318.42 90.42 55410.05 88888.00 2007-06-03 07:07:14.500 154 12318.42 90.33 55410.05 88888.00 2007-06-03 07:07:14.625 154 12318.38 90.30 55410.07 88888.00 2007-06-03 07:07:14.750 154 12318.27 90.38 55410.05 88888.00 2007-06-03 07:07:14.875 154 12318.27 90.40 55410.05 88888.00 2007-06-03 07:07:15.000 154 12318.33 90.38 55410.00 88888.00 2007-06-03 07:07:15.125 154 12318.33 90.35 55410.00 88888.00 2007-06-03 07:07:15.250 154 12318.20 90.35 55410.00 88888.00 2007-06-03 07:07:15.375 154 12318.23 90.40 55410.03 88888.00 2007-06-03 07:07:15.500 154 12318.30 90.40 55410.05 88888.00 2007-06-03 07:07:15.625 154 12318.35 90.42 55410.05 88888.00 2007-06-03 07:07:15.750 154 12318.35 90.38 55410.03 88888.00 2007-06-03 07:07:15.875 154 12318.30 90.38 55410.05 88888.00 2007-06-03 07:07:16.000 154 12318.33 90.40 55410.05 88888.00 2007-06-03 07:07:16.125 154 12318.40 90.47 55410.05 88888.00 2007-06-03 07:07:16.250 154 12318.42 90.45 55410.05 88888.00 2007-06-03 07:07:16.375 154 12318.42 90.50 55410.05 88888.00 2007-06-03 07:07:16.500 154 12318.40 90.47 55410.05 88888.00 2007-06-03 07:07:16.625 154 12318.38 90.45 55410.10 88888.00 2007-06-03 07:07:16.750 154 12318.27 90.45 55410.10 88888.00 2007-06-03 07:07:16.875 154 12318.27 90.42 55410.07 88888.00 2007-06-03 07:07:17.000 154 12318.30 90.45 55410.05 88888.00 2007-06-03 07:07:17.125 154 12318.35 90.47 55410.07 88888.00 2007-06-03 07:07:17.250 154 12318.38 90.45 55410.07 88888.00 2007-06-03 07:07:17.375 154 12318.38 90.47 55410.07 88888.00 2007-06-03 07:07:17.500 154 12318.35 90.45 55410.07 88888.00 2007-06-03 07:07:17.625 154 12318.33 90.45 55410.05 88888.00 2007-06-03 07:07:17.750 154 12318.27 90.42 55410.05 88888.00 2007-06-03 07:07:17.875 154 12318.25 90.40 55410.03 88888.00 2007-06-03 07:07:18.000 154 12318.20 90.42 55410.03 88888.00 2007-06-03 07:07:18.125 154 12318.23 90.40 55410.00 88888.00 2007-06-03 07:07:18.250 154 12318.23 90.45 55410.03 88888.00 2007-06-03 07:07:18.375 154 12318.23 90.45 55410.03 88888.00 2007-06-03 07:07:18.500 154 12318.15 90.40 55410.03 88888.00 2007-06-03 07:07:18.625 154 12318.20 90.42 55410.05 88888.00 2007-06-03 07:07:18.750 154 12318.25 90.40 55410.03 88888.00 2007-06-03 07:07:18.875 154 12318.27 90.35 55410.00 88888.00 2007-06-03 07:07:19.000 154 12318.20 90.33 55409.95 88888.00 2007-06-03 07:07:19.125 154 12318.23 90.38 55409.95 88888.00 2007-06-03 07:07:19.250 154 12318.20 90.45 55410.00 88888.00 2007-06-03 07:07:19.375 154 12318.23 90.45 55410.03 88888.00 2007-06-03 07:07:19.500 154 12318.23 90.45 55410.05 88888.00 2007-06-03 07:07:19.625 154 12318.27 90.47 55410.07 88888.00 2007-06-03 07:07:19.750 154 12318.23 90.45 55410.05 88888.00 2007-06-03 07:07:19.875 154 12318.17 90.47 55410.05 88888.00 2007-06-03 07:07:20.000 154 12318.20 90.50 55410.03 88888.00 2007-06-03 07:07:20.125 154 12318.15 90.45 55410.03 88888.00 2007-06-03 07:07:20.250 154 12318.10 90.42 55410.00 88888.00 2007-06-03 07:07:20.375 154 12318.12 90.42 55410.03 88888.00 2007-06-03 07:07:20.500 154 12318.15 90.45 55410.03 88888.00 2007-06-03 07:07:20.625 154 12318.20 90.45 55409.97 88888.00 2007-06-03 07:07:20.750 154 12318.15 90.42 55409.97 88888.00 2007-06-03 07:07:20.875 154 12318.23 90.45 55410.00 88888.00 2007-06-03 07:07:21.000 154 12318.23 90.47 55410.00 88888.00 2007-06-03 07:07:21.125 154 12318.17 90.50 55410.00 88888.00 2007-06-03 07:07:21.250 154 12318.12 90.53 55410.03 88888.00 2007-06-03 07:07:21.375 154 12318.17 90.55 55410.03 88888.00 2007-06-03 07:07:21.500 154 12318.20 90.53 55410.05 88888.00 2007-06-03 07:07:21.625 154 12318.15 90.47 55410.03 88888.00 2007-06-03 07:07:21.750 154 12318.15 90.47 55410.03 88888.00 2007-06-03 07:07:21.875 154 12318.20 90.50 55410.05 88888.00 2007-06-03 07:07:22.000 154 12318.20 90.55 55410.07 88888.00 2007-06-03 07:07:22.125 154 12318.17 90.58 55410.10 88888.00 2007-06-03 07:07:22.250 154 12318.08 90.50 55410.05 88888.00 2007-06-03 07:07:22.375 154 12318.02 90.42 55410.00 88888.00 2007-06-03 07:07:22.500 154 12318.08 90.40 55409.97 88888.00 2007-06-03 07:07:22.625 154 12318.10 90.53 55410.05 88888.00 2007-06-03 07:07:22.750 154 12318.10 90.58 55410.05 88888.00 2007-06-03 07:07:22.875 154 12318.08 90.50 55409.97 88888.00 2007-06-03 07:07:23.000 154 12318.15 90.47 55409.97 88888.00 2007-06-03 07:07:23.125 154 12318.12 90.55 55410.03 88888.00 2007-06-03 07:07:23.250 154 12318.10 90.50 55410.03 88888.00 2007-06-03 07:07:23.375 154 12318.12 90.55 55410.05 88888.00 2007-06-03 07:07:23.500 154 12318.15 90.58 55410.03 88888.00 2007-06-03 07:07:23.625 154 12318.12 90.53 55410.03 88888.00 2007-06-03 07:07:23.750 154 12318.10 90.50 55410.00 88888.00 2007-06-03 07:07:23.875 154 12318.08 90.53 55409.97 88888.00 2007-06-03 07:07:24.000 154 12318.10 90.55 55410.00 88888.00 2007-06-03 07:07:24.125 154 12318.12 90.55 55410.00 88888.00 2007-06-03 07:07:24.250 154 12318.05 90.58 55410.03 88888.00 2007-06-03 07:07:24.375 154 12318.08 90.58 55410.05 88888.00 2007-06-03 07:07:24.500 154 12318.02 90.55 55410.05 88888.00 2007-06-03 07:07:24.625 154 12318.00 90.58 55410.03 88888.00 2007-06-03 07:07:24.750 154 12317.98 90.53 55409.97 88888.00 2007-06-03 07:07:24.875 154 12317.98 90.50 55409.95 88888.00 2007-06-03 07:07:25.000 154 12317.98 90.53 55410.00 88888.00 2007-06-03 07:07:25.125 154 12318.05 90.53 55410.00 88888.00 2007-06-03 07:07:25.250 154 12318.02 90.53 55410.00 88888.00 2007-06-03 07:07:25.375 154 12318.08 90.58 55410.03 88888.00 2007-06-03 07:07:25.500 154 12318.08 90.60 55410.05 88888.00 2007-06-03 07:07:25.625 154 12318.08 90.62 55410.05 88888.00 2007-06-03 07:07:25.750 154 12318.05 90.62 55410.05 88888.00 2007-06-03 07:07:25.875 154 12317.95 90.60 55410.00 88888.00 2007-06-03 07:07:26.000 154 12317.98 90.55 55410.00 88888.00 2007-06-03 07:07:26.125 154 12318.08 90.55 55410.05 88888.00 2007-06-03 07:07:26.250 154 12318.10 90.53 55410.07 88888.00 2007-06-03 07:07:26.375 154 12318.00 90.53 55410.03 88888.00 2007-06-03 07:07:26.500 154 12317.98 90.55 55410.03 88888.00 2007-06-03 07:07:26.625 154 12317.98 90.65 55410.07 88888.00 2007-06-03 07:07:26.750 154 12318.00 90.58 55410.05 88888.00 2007-06-03 07:07:26.875 154 12318.02 90.53 55410.00 88888.00 2007-06-03 07:07:27.000 154 12318.05 90.55 55409.97 88888.00 2007-06-03 07:07:27.125 154 12318.02 90.58 55410.00 88888.00 2007-06-03 07:07:27.250 154 12318.02 90.62 55410.03 88888.00 2007-06-03 07:07:27.375 154 12318.05 90.65 55410.05 88888.00 2007-06-03 07:07:27.500 154 12318.05 90.67 55410.07 88888.00 2007-06-03 07:07:27.625 154 12318.08 90.65 55410.05 88888.00 2007-06-03 07:07:27.750 154 12318.02 90.65 55410.03 88888.00 2007-06-03 07:07:27.875 154 12317.98 90.65 55410.03 88888.00 2007-06-03 07:07:28.000 154 12317.95 90.62 55410.00 88888.00 2007-06-03 07:07:28.125 154 12318.00 90.60 55410.00 88888.00 2007-06-03 07:07:28.250 154 12318.02 90.55 55410.03 88888.00 2007-06-03 07:07:28.375 154 12318.02 90.60 55410.00 88888.00 2007-06-03 07:07:28.500 154 12318.00 90.58 55410.00 88888.00 2007-06-03 07:07:28.625 154 12317.95 90.60 55410.00 88888.00 2007-06-03 07:07:28.750 154 12318.02 90.62 55410.05 88888.00 2007-06-03 07:07:28.875 154 12318.02 90.60 55410.00 88888.00 2007-06-03 07:07:29.000 154 12317.98 90.53 55409.95 88888.00 2007-06-03 07:07:29.125 154 12317.90 90.50 55410.00 88888.00 2007-06-03 07:07:29.250 154 12317.83 90.55 55410.07 88888.00 2007-06-03 07:07:29.375 154 12317.85 90.60 55410.07 88888.00 2007-06-03 07:07:29.500 154 12317.95 90.62 55410.05 88888.00 2007-06-03 07:07:29.625 154 12317.98 90.62 55410.05 88888.00 2007-06-03 07:07:29.750 154 12318.02 90.62 55410.07 88888.00 2007-06-03 07:07:29.875 154 12318.02 90.55 55410.05 88888.00 2007-06-03 07:07:30.000 154 12317.98 90.55 55410.03 88888.00 2007-06-03 07:07:30.125 154 12317.95 90.58 55410.03 88888.00 2007-06-03 07:07:30.250 154 12317.90 90.55 55410.00 88888.00 2007-06-03 07:07:30.375 154 12317.92 90.58 55410.03 88888.00 2007-06-03 07:07:30.500 154 12317.95 90.60 55410.05 88888.00 2007-06-03 07:07:30.625 154 12317.90 90.60 55410.03 88888.00 2007-06-03 07:07:30.750 154 12317.90 90.62 55410.05 88888.00 2007-06-03 07:07:30.875 154 12317.95 90.62 55410.03 88888.00 2007-06-03 07:07:31.000 154 12318.00 90.62 55410.03 88888.00 2007-06-03 07:07:31.125 154 12318.05 90.60 55410.05 88888.00 2007-06-03 07:07:31.250 154 12318.02 90.65 55410.07 88888.00 2007-06-03 07:07:31.375 154 12317.95 90.62 55410.07 88888.00 2007-06-03 07:07:31.500 154 12317.95 90.55 55410.00 88888.00 2007-06-03 07:07:31.625 154 12317.98 90.55 55409.97 88888.00 2007-06-03 07:07:31.750 154 12317.90 90.62 55409.97 88888.00 2007-06-03 07:07:31.875 154 12317.83 90.60 55410.00 88888.00 2007-06-03 07:07:32.000 154 12317.77 90.65 55410.03 88888.00 2007-06-03 07:07:32.125 154 12317.85 90.70 55410.03 88888.00 2007-06-03 07:07:32.250 154 12317.90 90.62 55410.00 88888.00 2007-06-03 07:07:32.375 154 12317.95 90.62 55410.03 88888.00 2007-06-03 07:07:32.500 154 12318.00 90.65 55410.05 88888.00 2007-06-03 07:07:32.625 154 12318.00 90.67 55410.05 88888.00 2007-06-03 07:07:32.750 154 12317.98 90.67 55410.07 88888.00 2007-06-03 07:07:32.875 154 12317.98 90.70 55410.05 88888.00 2007-06-03 07:07:33.000 154 12317.95 90.60 55410.03 88888.00 2007-06-03 07:07:33.125 154 12317.95 90.60 55410.00 88888.00 2007-06-03 07:07:33.250 154 12317.95 90.60 55410.00 88888.00 2007-06-03 07:07:33.375 154 12317.90 90.62 55410.03 88888.00 2007-06-03 07:07:33.500 154 12317.92 90.72 55410.05 88888.00 2007-06-03 07:07:33.625 154 12317.92 90.65 55410.03 88888.00 2007-06-03 07:07:33.750 154 12317.90 90.65 55410.03 88888.00 2007-06-03 07:07:33.875 154 12317.88 90.53 55409.97 88888.00 2007-06-03 07:07:34.000 154 12317.85 90.58 55409.97 88888.00 2007-06-03 07:07:34.125 154 12317.88 90.65 55409.97 88888.00 2007-06-03 07:07:34.250 154 12317.90 90.62 55410.00 88888.00 2007-06-03 07:07:34.375 154 12317.90 90.62 55409.97 88888.00 2007-06-03 07:07:34.500 154 12317.88 90.60 55409.97 88888.00 2007-06-03 07:07:34.625 154 12317.90 90.62 55410.00 88888.00 2007-06-03 07:07:34.750 154 12317.92 90.70 55410.00 88888.00 2007-06-03 07:07:34.875 154 12317.98 90.75 55410.03 88888.00 2007-06-03 07:07:35.000 154 12318.00 90.72 55410.05 88888.00 2007-06-03 07:07:35.125 154 12318.00 90.72 55410.05 88888.00 2007-06-03 07:07:35.250 154 12317.98 90.67 55410.03 88888.00 2007-06-03 07:07:35.375 154 12318.02 90.67 55410.00 88888.00 2007-06-03 07:07:35.500 154 12318.02 90.70 55410.00 88888.00 2007-06-03 07:07:35.625 154 12318.02 90.65 55410.00 88888.00 2007-06-03 07:07:35.750 154 12318.08 90.67 55410.03 88888.00 2007-06-03 07:07:35.875 154 12318.02 90.65 55410.00 88888.00 2007-06-03 07:07:36.000 154 12317.95 90.70 55410.03 88888.00 2007-06-03 07:07:36.125 154 12317.95 90.72 55410.03 88888.00 2007-06-03 07:07:36.250 154 12317.90 90.67 55410.00 88888.00 2007-06-03 07:07:36.375 154 12317.88 90.67 55410.00 88888.00 2007-06-03 07:07:36.500 154 12317.92 90.70 55410.03 88888.00 2007-06-03 07:07:36.625 154 12318.00 90.75 55410.05 88888.00 2007-06-03 07:07:36.750 154 12317.95 90.72 55410.03 88888.00 2007-06-03 07:07:36.875 154 12317.85 90.70 55410.00 88888.00 2007-06-03 07:07:37.000 154 12317.90 90.70 55410.00 88888.00 2007-06-03 07:07:37.125 154 12317.92 90.78 55410.03 88888.00 2007-06-03 07:07:37.250 154 12317.88 90.75 55410.03 88888.00 2007-06-03 07:07:37.375 154 12317.88 90.75 55410.07 88888.00 2007-06-03 07:07:37.500 154 12317.88 90.75 55410.07 88888.00 2007-06-03 07:07:37.625 154 12317.92 90.78 55410.05 88888.00 2007-06-03 07:07:37.750 154 12317.90 90.75 55410.05 88888.00 2007-06-03 07:07:37.875 154 12317.90 90.78 55410.03 88888.00 2007-06-03 07:07:38.000 154 12317.88 90.78 55410.00 88888.00 2007-06-03 07:07:38.125 154 12317.90 90.70 55410.00 88888.00 2007-06-03 07:07:38.250 154 12317.92 90.67 55410.00 88888.00 2007-06-03 07:07:38.375 154 12317.90 90.70 55410.00 88888.00 2007-06-03 07:07:38.500 154 12317.85 90.72 55410.03 88888.00 2007-06-03 07:07:38.625 154 12317.88 90.72 55410.00 88888.00 2007-06-03 07:07:38.750 154 12317.85 90.70 55410.00 88888.00 2007-06-03 07:07:38.875 154 12317.88 90.72 55410.03 88888.00 2007-06-03 07:07:39.000 154 12317.85 90.78 55410.05 88888.00 2007-06-03 07:07:39.125 154 12317.85 90.78 55410.05 88888.00 2007-06-03 07:07:39.250 154 12317.90 90.75 55410.03 88888.00 2007-06-03 07:07:39.375 154 12317.95 90.72 55410.03 88888.00 2007-06-03 07:07:39.500 154 12317.92 90.70 55410.03 88888.00 2007-06-03 07:07:39.625 154 12317.88 90.75 55410.00 88888.00 2007-06-03 07:07:39.750 154 12317.85 90.70 55410.00 88888.00 2007-06-03 07:07:39.875 154 12317.83 90.70 55409.95 88888.00 2007-06-03 07:07:40.000 154 12317.80 90.70 55409.97 88888.00 2007-06-03 07:07:40.125 154 12317.83 90.70 55410.03 88888.00 2007-06-03 07:07:40.250 154 12317.77 90.70 55410.00 88888.00 2007-06-03 07:07:40.375 154 12317.83 90.70 55409.97 88888.00 2007-06-03 07:07:40.500 154 12317.92 90.72 55410.00 88888.00 2007-06-03 07:07:40.625 154 12317.98 90.75 55410.03 88888.00 2007-06-03 07:07:40.750 154 12317.98 90.70 55410.00 88888.00 2007-06-03 07:07:40.875 154 12317.95 90.70 55410.00 88888.00 2007-06-03 07:07:41.000 154 12317.95 90.75 55410.03 88888.00 2007-06-03 07:07:41.125 154 12317.98 90.85 55410.03 88888.00 2007-06-03 07:07:41.250 154 12317.92 90.78 55410.03 88888.00 2007-06-03 07:07:41.375 154 12317.95 90.72 55410.00 88888.00 2007-06-03 07:07:41.500 154 12318.00 90.75 55410.03 88888.00 2007-06-03 07:07:41.625 154 12318.05 90.83 55410.03 88888.00 2007-06-03 07:07:41.750 154 12318.08 90.83 55410.03 88888.00 2007-06-03 07:07:41.875 154 12318.08 90.80 55410.05 88888.00 2007-06-03 07:07:42.000 154 12318.02 90.78 55410.05 88888.00 2007-06-03 07:07:42.125 154 12317.98 90.80 55410.03 88888.00 2007-06-03 07:07:42.250 154 12317.92 90.78 55410.00 88888.00 2007-06-03 07:07:42.375 154 12317.92 90.75 55409.97 88888.00 2007-06-03 07:07:42.500 154 12317.88 90.75 55409.97 88888.00 2007-06-03 07:07:42.625 154 12317.92 90.75 55409.97 88888.00 2007-06-03 07:07:42.750 154 12317.88 90.75 55409.97 88888.00 2007-06-03 07:07:42.875 154 12317.83 90.72 55409.97 88888.00 2007-06-03 07:07:43.000 154 12317.85 90.78 55410.00 88888.00 2007-06-03 07:07:43.125 154 12317.90 90.83 55410.00 88888.00 2007-06-03 07:07:43.250 154 12317.92 90.83 55410.00 88888.00 2007-06-03 07:07:43.375 154 12317.85 90.80 55410.03 88888.00 2007-06-03 07:07:43.500 154 12317.85 90.83 55410.05 88888.00 2007-06-03 07:07:43.625 154 12317.88 90.83 55410.03 88888.00 2007-06-03 07:07:43.750 154 12317.83 90.80 55410.00 88888.00 2007-06-03 07:07:43.875 154 12317.75 90.78 55410.03 88888.00 2007-06-03 07:07:44.000 154 12317.80 90.78 55410.00 88888.00 2007-06-03 07:07:44.125 154 12317.88 90.83 55410.07 88888.00 2007-06-03 07:07:44.250 154 12317.83 90.85 55410.07 88888.00 2007-06-03 07:07:44.375 154 12317.88 90.85 55410.05 88888.00 2007-06-03 07:07:44.500 154 12317.90 90.78 55410.03 88888.00 2007-06-03 07:07:44.625 154 12317.88 90.75 55410.03 88888.00 2007-06-03 07:07:44.750 154 12317.90 90.80 55410.05 88888.00 2007-06-03 07:07:44.875 154 12317.92 90.83 55410.05 88888.00 2007-06-03 07:07:45.000 154 12317.92 90.85 55410.05 88888.00 2007-06-03 07:07:45.125 154 12317.90 90.88 55410.05 88888.00 2007-06-03 07:07:45.250 154 12317.85 90.85 55410.05 88888.00 2007-06-03 07:07:45.375 154 12317.88 90.85 55410.07 88888.00 2007-06-03 07:07:45.500 154 12317.88 90.88 55410.07 88888.00 2007-06-03 07:07:45.625 154 12317.90 90.92 55410.05 88888.00 2007-06-03 07:07:45.750 154 12317.92 90.92 55410.03 88888.00 2007-06-03 07:07:45.875 154 12317.80 90.83 55410.03 88888.00 2007-06-03 07:07:46.000 154 12317.75 90.80 55410.05 88888.00 2007-06-03 07:07:46.125 154 12317.83 90.83 55410.03 88888.00 2007-06-03 07:07:46.250 154 12317.88 90.83 55410.03 88888.00 2007-06-03 07:07:46.375 154 12317.83 90.80 55410.03 88888.00 2007-06-03 07:07:46.500 154 12317.83 90.85 55410.03 88888.00 2007-06-03 07:07:46.625 154 12317.85 90.85 55410.00 88888.00 2007-06-03 07:07:46.750 154 12317.90 90.88 55409.97 88888.00 2007-06-03 07:07:46.875 154 12317.98 90.85 55409.97 88888.00 2007-06-03 07:07:47.000 154 12317.95 90.80 55409.95 88888.00 2007-06-03 07:07:47.125 154 12317.90 90.80 55409.95 88888.00 2007-06-03 07:07:47.250 154 12317.90 90.85 55410.00 88888.00 2007-06-03 07:07:47.375 154 12317.92 90.83 55410.03 88888.00 2007-06-03 07:07:47.500 154 12317.85 90.85 55410.00 88888.00 2007-06-03 07:07:47.625 154 12317.83 90.88 55410.00 88888.00 2007-06-03 07:07:47.750 154 12317.85 90.88 55410.05 88888.00 2007-06-03 07:07:47.875 154 12317.85 90.85 55410.03 88888.00 2007-06-03 07:07:48.000 154 12317.77 90.80 55410.03 88888.00 2007-06-03 07:07:48.125 154 12317.83 90.85 55410.05 88888.00 2007-06-03 07:07:48.250 154 12317.88 90.88 55410.03 88888.00 2007-06-03 07:07:48.375 154 12317.98 90.88 55410.00 88888.00 2007-06-03 07:07:48.500 154 12317.90 90.85 55409.97 88888.00 2007-06-03 07:07:48.625 154 12317.83 90.85 55410.03 88888.00 2007-06-03 07:07:48.750 154 12317.75 90.83 55410.03 88888.00 2007-06-03 07:07:48.875 154 12317.77 90.80 55409.97 88888.00 2007-06-03 07:07:49.000 154 12317.83 90.80 55410.00 88888.00 2007-06-03 07:07:49.125 154 12317.83 90.88 55410.03 88888.00 2007-06-03 07:07:49.250 154 12317.83 90.92 55410.07 88888.00 2007-06-03 07:07:49.375 154 12317.88 90.92 55410.07 88888.00 2007-06-03 07:07:49.500 154 12317.88 90.85 55410.03 88888.00 2007-06-03 07:07:49.625 154 12317.92 90.85 55410.05 88888.00 2007-06-03 07:07:49.750 154 12317.92 90.90 55410.10 88888.00 2007-06-03 07:07:49.875 154 12317.85 90.85 55410.05 88888.00 2007-06-03 07:07:50.000 154 12317.85 90.88 55410.05 88888.00 2007-06-03 07:07:50.125 154 12317.83 90.90 55410.05 88888.00 2007-06-03 07:07:50.250 154 12317.80 90.88 55410.00 88888.00 2007-06-03 07:07:50.375 154 12317.90 90.90 55410.03 88888.00 2007-06-03 07:07:50.500 154 12317.98 90.88 55410.03 88888.00 2007-06-03 07:07:50.625 154 12317.90 90.90 55410.03 88888.00 2007-06-03 07:07:50.750 154 12317.83 90.88 55410.03 88888.00 2007-06-03 07:07:50.875 154 12317.83 90.95 55410.07 88888.00 2007-06-03 07:07:51.000 154 12317.83 90.88 55410.05 88888.00 2007-06-03 07:07:51.125 154 12317.90 90.85 55410.05 88888.00 2007-06-03 07:07:51.250 154 12317.88 90.85 55410.03 88888.00 2007-06-03 07:07:51.375 154 12317.85 90.90 55410.03 88888.00 2007-06-03 07:07:51.500 154 12317.85 90.95 55410.05 88888.00 2007-06-03 07:07:51.625 154 12317.80 90.92 55410.05 88888.00 2007-06-03 07:07:51.750 154 12317.75 90.88 55410.00 88888.00 2007-06-03 07:07:51.875 154 12317.70 90.85 55410.00 88888.00 2007-06-03 07:07:52.000 154 12317.75 90.88 55410.00 88888.00 2007-06-03 07:07:52.125 154 12317.75 90.83 55410.00 88888.00 2007-06-03 07:07:52.250 154 12317.70 90.83 55410.03 88888.00 2007-06-03 07:07:52.375 154 12317.70 90.85 55410.03 88888.00 2007-06-03 07:07:52.500 154 12317.70 90.85 55410.03 88888.00 2007-06-03 07:07:52.625 154 12317.77 90.85 55410.05 88888.00 2007-06-03 07:07:52.750 154 12317.83 90.88 55410.07 88888.00 2007-06-03 07:07:52.875 154 12317.83 90.85 55410.03 88888.00 2007-06-03 07:07:53.000 154 12317.85 90.85 55410.00 88888.00 2007-06-03 07:07:53.125 154 12317.85 90.85 55410.03 88888.00 2007-06-03 07:07:53.250 154 12317.83 90.83 55410.03 88888.00 2007-06-03 07:07:53.375 154 12317.85 90.83 55410.03 88888.00 2007-06-03 07:07:53.500 154 12317.88 90.90 55410.05 88888.00 2007-06-03 07:07:53.625 154 12317.88 90.90 55410.05 88888.00 2007-06-03 07:07:53.750 154 12317.80 90.88 55410.00 88888.00 2007-06-03 07:07:53.875 154 12317.77 90.90 55409.97 88888.00 2007-06-03 07:07:54.000 154 12317.75 90.88 55409.97 88888.00 2007-06-03 07:07:54.125 154 12317.77 90.88 55410.03 88888.00 2007-06-03 07:07:54.250 154 12317.85 90.88 55410.05 88888.00 2007-06-03 07:07:54.375 154 12317.85 90.85 55409.97 88888.00 2007-06-03 07:07:54.500 154 12317.83 90.85 55410.00 88888.00 2007-06-03 07:07:54.625 154 12317.88 90.92 55410.00 88888.00 2007-06-03 07:07:54.750 154 12317.83 90.90 55410.00 88888.00 2007-06-03 07:07:54.875 154 12317.83 90.83 55410.00 88888.00 2007-06-03 07:07:55.000 154 12317.88 90.85 55409.97 88888.00 2007-06-03 07:07:55.125 154 12317.85 90.88 55409.97 88888.00 2007-06-03 07:07:55.250 154 12317.92 90.90 55410.03 88888.00 2007-06-03 07:07:55.375 154 12317.98 90.92 55410.05 88888.00 2007-06-03 07:07:55.500 154 12317.98 90.95 55410.07 88888.00 2007-06-03 07:07:55.625 154 12317.98 90.97 55410.05 88888.00 2007-06-03 07:07:55.750 154 12317.95 90.95 55410.00 88888.00 2007-06-03 07:07:55.875 154 12317.90 90.88 55410.03 88888.00 2007-06-03 07:07:56.000 154 12317.92 90.92 55410.05 88888.00 2007-06-03 07:07:56.125 154 12317.95 90.90 55410.03 88888.00 2007-06-03 07:07:56.250 154 12317.83 90.85 55410.03 88888.00 2007-06-03 07:07:56.375 154 12317.77 90.85 55410.00 88888.00 2007-06-03 07:07:56.500 154 12317.77 90.88 55410.00 88888.00 2007-06-03 07:07:56.625 154 12317.85 90.88 55410.00 88888.00 2007-06-03 07:07:56.750 154 12317.90 90.83 55410.00 88888.00 2007-06-03 07:07:56.875 154 12317.90 90.88 55410.00 88888.00 2007-06-03 07:07:57.000 154 12317.98 90.90 55410.00 88888.00 2007-06-03 07:07:57.125 154 12317.98 90.90 55410.00 88888.00 2007-06-03 07:07:57.250 154 12317.92 90.92 55409.97 88888.00 2007-06-03 07:07:57.375 154 12317.92 90.90 55409.95 88888.00 2007-06-03 07:07:57.500 154 12317.92 90.88 55409.97 88888.00 2007-06-03 07:07:57.625 154 12317.95 90.88 55409.97 88888.00 2007-06-03 07:07:57.750 154 12318.00 90.90 55410.00 88888.00 2007-06-03 07:07:57.875 154 12317.95 90.90 55409.97 88888.00 2007-06-03 07:07:58.000 154 12317.90 90.90 55409.97 88888.00 2007-06-03 07:07:58.125 154 12317.90 90.90 55410.00 88888.00 2007-06-03 07:07:58.250 154 12317.92 90.88 55410.03 88888.00 2007-06-03 07:07:58.375 154 12317.95 90.90 55410.03 88888.00 2007-06-03 07:07:58.500 154 12317.95 90.92 55410.03 88888.00 2007-06-03 07:07:58.625 154 12317.88 90.90 55410.03 88888.00 2007-06-03 07:07:58.750 154 12317.88 90.92 55410.03 88888.00 2007-06-03 07:07:58.875 154 12317.92 90.92 55410.03 88888.00 2007-06-03 07:07:59.000 154 12317.90 90.90 55410.03 88888.00 2007-06-03 07:07:59.125 154 12317.92 90.92 55410.03 88888.00 2007-06-03 07:07:59.250 154 12317.98 90.92 55410.03 88888.00 2007-06-03 07:07:59.375 154 12318.02 90.90 55410.00 88888.00 2007-06-03 07:07:59.500 154 12317.95 90.90 55409.97 88888.00 2007-06-03 07:07:59.625 154 12317.95 90.88 55410.00 88888.00 2007-06-03 07:07:59.750 154 12318.00 90.88 55410.03 88888.00 2007-06-03 07:07:59.875 154 12317.98 90.88 55410.03 88888.00 2007-06-03 07:08:00.000 154 12317.98 90.90 55410.00 88888.00 2007-06-03 07:08:00.125 154 12317.92 90.90 55409.97 88888.00 2007-06-03 07:08:00.250 154 12317.88 90.90 55410.03 88888.00 2007-06-03 07:08:00.375 154 12317.95 90.90 55410.03 88888.00 2007-06-03 07:08:00.500 154 12317.88 90.78 55410.00 88888.00 2007-06-03 07:08:00.625 154 12317.95 90.80 55410.03 88888.00 2007-06-03 07:08:00.750 154 12318.05 90.90 55410.05 88888.00 2007-06-03 07:08:00.875 154 12317.98 90.88 55410.00 88888.00 2007-06-03 07:08:01.000 154 12317.92 90.85 55410.00 88888.00 2007-06-03 07:08:01.125 154 12317.92 90.85 55410.03 88888.00 2007-06-03 07:08:01.250 154 12317.90 90.83 55410.03 88888.00 2007-06-03 07:08:01.375 154 12317.92 90.83 55410.03 88888.00 2007-06-03 07:08:01.500 154 12317.90 90.83 55410.03 88888.00 2007-06-03 07:08:01.625 154 12317.98 90.88 55410.07 88888.00 2007-06-03 07:08:01.750 154 12318.10 90.85 55410.07 88888.00 2007-06-03 07:08:01.875 154 12318.10 90.85 55410.03 88888.00 2007-06-03 07:08:02.000 154 12318.05 90.90 55410.03 88888.00 2007-06-03 07:08:02.125 154 12318.15 91.00 55410.07 88888.00 2007-06-03 07:08:02.250 154 12318.15 90.90 55410.05 88888.00 2007-06-03 07:08:02.375 154 12318.08 90.78 55410.00 88888.00 2007-06-03 07:08:02.500 154 12318.05 90.80 55410.03 88888.00 2007-06-03 07:08:02.625 154 12318.05 90.88 55410.03 88888.00 2007-06-03 07:08:02.750 154 12318.02 90.85 55410.05 88888.00 2007-06-03 07:08:02.875 154 12318.02 90.88 55410.05 88888.00 2007-06-03 07:08:03.000 154 12318.02 90.85 55409.97 88888.00 2007-06-03 07:08:03.125 154 12317.95 90.90 55410.00 88888.00 2007-06-03 07:08:03.250 154 12317.92 90.85 55410.00 88888.00 2007-06-03 07:08:03.375 154 12317.95 90.85 55410.03 88888.00 2007-06-03 07:08:03.500 154 12318.02 90.88 55410.00 88888.00 2007-06-03 07:08:03.625 154 12318.02 90.92 55410.00 88888.00 2007-06-03 07:08:03.750 154 12318.02 90.95 55409.97 88888.00 2007-06-03 07:08:03.875 154 12318.05 90.88 55410.03 88888.00 2007-06-03 07:08:04.000 154 12318.10 90.92 55410.00 88888.00 2007-06-03 07:08:04.125 154 12318.10 90.95 55410.00 88888.00 2007-06-03 07:08:04.250 154 12317.98 90.90 55410.03 88888.00 2007-06-03 07:08:04.375 154 12318.00 90.88 55410.03 88888.00 2007-06-03 07:08:04.500 154 12317.92 90.88 55409.97 88888.00 2007-06-03 07:08:04.625 154 12317.90 90.88 55410.00 88888.00 2007-06-03 07:08:04.750 154 12317.92 90.90 55410.00 88888.00 2007-06-03 07:08:04.875 154 12317.90 90.90 55410.00 88888.00 2007-06-03 07:08:05.000 154 12317.90 90.90 55410.00 88888.00 2007-06-03 07:08:05.125 154 12318.02 90.95 55410.03 88888.00 2007-06-03 07:08:05.250 154 12318.05 90.95 55410.03 88888.00 2007-06-03 07:08:05.375 154 12317.95 90.90 55409.97 88888.00 2007-06-03 07:08:05.500 154 12317.90 90.85 55409.97 88888.00 2007-06-03 07:08:05.625 154 12317.95 90.90 55410.03 88888.00 2007-06-03 07:08:05.750 154 12318.02 90.92 55410.03 88888.00 2007-06-03 07:08:05.875 154 12317.98 90.92 55410.00 88888.00 2007-06-03 07:08:06.000 154 12317.95 90.92 55410.00 88888.00 2007-06-03 07:08:06.125 154 12317.95 90.88 55410.03 88888.00 2007-06-03 07:08:06.250 154 12318.00 90.85 55410.03 88888.00 2007-06-03 07:08:06.375 154 12317.98 90.88 55410.00 88888.00 2007-06-03 07:08:06.500 154 12317.95 90.85 55410.00 88888.00 2007-06-03 07:08:06.625 154 12318.00 90.88 55410.00 88888.00 2007-06-03 07:08:06.750 154 12318.02 90.95 55410.00 88888.00 2007-06-03 07:08:06.875 154 12318.00 90.92 55410.00 88888.00 2007-06-03 07:08:07.000 154 12317.90 90.83 55409.95 88888.00 2007-06-03 07:08:07.125 154 12317.92 90.83 55409.97 88888.00 2007-06-03 07:08:07.250 154 12317.92 90.85 55409.97 88888.00 2007-06-03 07:08:07.375 154 12317.92 90.88 55409.97 88888.00 2007-06-03 07:08:07.500 154 12317.95 90.88 55410.00 88888.00 2007-06-03 07:08:07.625 154 12317.98 90.95 55410.03 88888.00 2007-06-03 07:08:07.750 154 12317.90 90.97 55410.00 88888.00 2007-06-03 07:08:07.875 154 12317.98 90.95 55410.00 88888.00 2007-06-03 07:08:08.000 154 12318.05 90.95 55410.00 88888.00 2007-06-03 07:08:08.125 154 12318.02 90.92 55410.03 88888.00 2007-06-03 07:08:08.250 154 12317.92 90.95 55410.03 88888.00 2007-06-03 07:08:08.375 154 12317.92 91.00 55410.00 88888.00 2007-06-03 07:08:08.500 154 12317.92 90.92 55409.97 88888.00 2007-06-03 07:08:08.625 154 12318.00 90.92 55409.97 88888.00 2007-06-03 07:08:08.750 154 12318.08 90.90 55409.97 88888.00 2007-06-03 07:08:08.875 154 12318.10 90.92 55410.03 88888.00 2007-06-03 07:08:09.000 154 12318.08 90.92 55410.00 88888.00 2007-06-03 07:08:09.125 154 12318.05 90.85 55409.95 88888.00 2007-06-03 07:08:09.250 154 12318.00 90.85 55409.97 88888.00 2007-06-03 07:08:09.375 154 12318.02 90.95 55409.97 88888.00 2007-06-03 07:08:09.500 154 12318.05 91.00 55409.97 88888.00 2007-06-03 07:08:09.625 154 12318.02 91.08 55410.00 88888.00 2007-06-03 07:08:09.750 154 12317.98 91.00 55409.95 88888.00 2007-06-03 07:08:09.875 154 12317.98 90.92 55409.95 88888.00 2007-06-03 07:08:10.000 154 12317.98 90.97 55409.95 88888.00 2007-06-03 07:08:10.125 154 12317.98 90.95 55409.97 88888.00 2007-06-03 07:08:10.250 154 12317.98 90.97 55409.97 88888.00 2007-06-03 07:08:10.375 154 12318.00 91.03 55409.97 88888.00 2007-06-03 07:08:10.500 154 12318.02 91.00 55409.95 88888.00 2007-06-03 07:08:10.625 154 12318.00 90.95 55409.95 88888.00 2007-06-03 07:08:10.750 154 12318.00 90.88 55409.95 88888.00 2007-06-03 07:08:10.875 154 12318.02 90.92 55409.95 88888.00 2007-06-03 07:08:11.000 154 12318.05 91.00 55409.95 88888.00 2007-06-03 07:08:11.125 154 12318.08 91.03 55409.97 88888.00 2007-06-03 07:08:11.250 154 12318.12 91.03 55409.97 88888.00 2007-06-03 07:08:11.375 154 12318.12 91.00 55409.97 88888.00 2007-06-03 07:08:11.500 154 12318.05 90.92 55409.95 88888.00 2007-06-03 07:08:11.625 154 12317.98 90.92 55409.95 88888.00 2007-06-03 07:08:11.750 154 12317.95 90.95 55409.95 88888.00 2007-06-03 07:08:11.875 154 12317.98 90.90 55409.95 88888.00 2007-06-03 07:08:12.000 154 12318.00 90.88 55409.90 88888.00 2007-06-03 07:08:12.125 154 12317.98 90.92 55409.95 88888.00 2007-06-03 07:08:12.250 154 12317.98 90.97 55409.97 88888.00 2007-06-03 07:08:12.375 154 12317.95 91.00 55409.97 88888.00 2007-06-03 07:08:12.500 154 12317.95 90.97 55409.95 88888.00 2007-06-03 07:08:12.625 154 12317.95 90.97 55409.95 88888.00 2007-06-03 07:08:12.750 154 12317.98 91.00 55409.93 88888.00 2007-06-03 07:08:12.875 154 12317.98 90.97 55409.95 88888.00 2007-06-03 07:08:13.000 154 12317.95 90.92 55409.93 88888.00 2007-06-03 07:08:13.125 154 12317.90 90.90 55409.93 88888.00 2007-06-03 07:08:13.250 154 12317.77 90.92 55409.93 88888.00 2007-06-03 07:08:13.375 154 12317.85 90.95 55409.95 88888.00 2007-06-03 07:08:13.500 154 12317.92 90.95 55409.95 88888.00 2007-06-03 07:08:13.625 154 12317.92 90.95 55409.97 88888.00 2007-06-03 07:08:13.750 154 12317.95 90.95 55409.95 88888.00 2007-06-03 07:08:13.875 154 12317.92 90.92 55409.95 88888.00 2007-06-03 07:08:14.000 154 12317.95 90.92 55409.95 88888.00 2007-06-03 07:08:14.125 154 12317.98 90.95 55409.95 88888.00 2007-06-03 07:08:14.250 154 12317.92 90.95 55409.95 88888.00 2007-06-03 07:08:14.375 154 12317.98 90.97 55409.93 88888.00 2007-06-03 07:08:14.500 154 12317.98 90.97 55409.95 88888.00 2007-06-03 07:08:14.625 154 12317.92 90.95 55409.95 88888.00 2007-06-03 07:08:14.750 154 12317.98 90.92 55409.93 88888.00 2007-06-03 07:08:14.875 154 12318.00 90.90 55409.93 88888.00 2007-06-03 07:08:15.000 154 12317.90 90.97 55409.90 88888.00 2007-06-03 07:08:15.125 154 12317.90 90.97 55409.90 88888.00 2007-06-03 07:08:15.250 154 12317.90 90.92 55409.93 88888.00 2007-06-03 07:08:15.375 154 12317.98 90.95 55410.00 88888.00 2007-06-03 07:08:15.500 154 12317.98 90.97 55410.00 88888.00 2007-06-03 07:08:15.625 154 12317.90 90.95 55409.97 88888.00 2007-06-03 07:08:15.750 154 12317.90 90.92 55409.95 88888.00 2007-06-03 07:08:15.875 154 12317.95 90.97 55409.95 88888.00 2007-06-03 07:08:16.000 154 12318.00 90.97 55409.97 88888.00 2007-06-03 07:08:16.125 154 12318.00 90.97 55410.00 88888.00 2007-06-03 07:08:16.250 154 12317.95 90.95 55409.97 88888.00 2007-06-03 07:08:16.375 154 12317.90 90.90 55409.95 88888.00 2007-06-03 07:08:16.500 154 12317.92 90.88 55409.95 88888.00 2007-06-03 07:08:16.625 154 12317.92 90.92 55409.93 88888.00 2007-06-03 07:08:16.750 154 12317.92 90.97 55409.93 88888.00 2007-06-03 07:08:16.875 154 12317.95 90.95 55409.95 88888.00 2007-06-03 07:08:17.000 154 12317.98 90.97 55409.95 88888.00 2007-06-03 07:08:17.125 154 12317.90 91.03 55409.95 88888.00 2007-06-03 07:08:17.250 154 12317.83 90.97 55409.95 88888.00 2007-06-03 07:08:17.375 154 12317.88 91.00 55409.97 88888.00 2007-06-03 07:08:17.500 154 12317.92 91.00 55409.95 88888.00 2007-06-03 07:08:17.625 154 12317.90 91.00 55409.97 88888.00 2007-06-03 07:08:17.750 154 12317.88 91.00 55409.97 88888.00 2007-06-03 07:08:17.875 154 12317.90 90.97 55410.03 88888.00 2007-06-03 07:08:18.000 154 12317.88 90.92 55409.95 88888.00 2007-06-03 07:08:18.125 154 12317.88 90.90 55410.00 88888.00 2007-06-03 07:08:18.250 154 12317.83 90.95 55410.03 88888.00 2007-06-03 07:08:18.375 154 12317.88 90.97 55410.00 88888.00 2007-06-03 07:08:18.500 154 12317.83 90.97 55409.97 88888.00 2007-06-03 07:08:18.625 154 12317.80 90.95 55409.97 88888.00 2007-06-03 07:08:18.750 154 12317.75 90.97 55409.97 88888.00 2007-06-03 07:08:18.875 154 12317.77 90.97 55409.97 88888.00 2007-06-03 07:08:19.000 154 12317.83 90.90 55409.95 88888.00 2007-06-03 07:08:19.125 154 12317.90 90.92 55410.00 88888.00 2007-06-03 07:08:19.250 154 12317.85 91.00 55409.97 88888.00 2007-06-03 07:08:19.375 154 12317.90 91.00 55409.97 88888.00 2007-06-03 07:08:19.500 154 12317.95 90.97 55410.00 88888.00 2007-06-03 07:08:19.625 154 12317.88 90.95 55409.97 88888.00 2007-06-03 07:08:19.750 154 12317.88 91.00 55409.97 88888.00 2007-06-03 07:08:19.875 154 12317.92 91.00 55409.97 88888.00 2007-06-03 07:08:20.000 154 12317.90 91.00 55409.97 88888.00 2007-06-03 07:08:20.125 154 12317.88 91.00 55409.97 88888.00 2007-06-03 07:08:20.250 154 12317.85 90.95 55409.97 88888.00 2007-06-03 07:08:20.375 154 12317.85 90.95 55410.00 88888.00 2007-06-03 07:08:20.500 154 12317.83 90.95 55409.97 88888.00 2007-06-03 07:08:20.625 154 12317.77 90.92 55409.95 88888.00 2007-06-03 07:08:20.750 154 12317.77 90.90 55409.97 88888.00 2007-06-03 07:08:20.875 154 12317.77 90.90 55410.00 88888.00 2007-06-03 07:08:21.000 154 12317.75 90.95 55409.93 88888.00 2007-06-03 07:08:21.125 154 12317.75 90.92 55409.95 88888.00 2007-06-03 07:08:21.250 154 12317.83 90.88 55409.95 88888.00 2007-06-03 07:08:21.375 154 12317.90 90.92 55409.93 88888.00 2007-06-03 07:08:21.500 154 12317.83 90.88 55409.93 88888.00 2007-06-03 07:08:21.625 154 12317.75 90.90 55409.93 88888.00 2007-06-03 07:08:21.750 154 12317.70 90.95 55409.93 88888.00 2007-06-03 07:08:21.875 154 12317.77 90.95 55409.95 88888.00 2007-06-03 07:08:22.000 154 12317.85 90.88 55409.93 88888.00 2007-06-03 07:08:22.125 154 12317.85 90.88 55409.93 88888.00 2007-06-03 07:08:22.250 154 12317.85 90.95 55409.95 88888.00 2007-06-03 07:08:22.375 154 12317.80 90.95 55409.95 88888.00 2007-06-03 07:08:22.500 154 12317.75 90.95 55409.95 88888.00 2007-06-03 07:08:22.625 154 12317.80 90.95 55409.97 88888.00 2007-06-03 07:08:22.750 154 12317.83 90.95 55410.00 88888.00 2007-06-03 07:08:22.875 154 12317.80 90.97 55409.95 88888.00 2007-06-03 07:08:23.000 154 12317.77 90.95 55409.93 88888.00 2007-06-03 07:08:23.125 154 12317.80 90.95 55409.97 88888.00 2007-06-03 07:08:23.250 154 12317.80 90.95 55409.97 88888.00 2007-06-03 07:08:23.375 154 12317.77 90.92 55409.97 88888.00 2007-06-03 07:08:23.500 154 12317.85 90.92 55410.00 88888.00 2007-06-03 07:08:23.625 154 12317.85 90.92 55409.97 88888.00 2007-06-03 07:08:23.750 154 12317.80 90.95 55409.97 88888.00 2007-06-03 07:08:23.875 154 12317.80 91.03 55409.97 88888.00 2007-06-03 07:08:24.000 154 12317.83 91.00 55410.00 88888.00 2007-06-03 07:08:24.125 154 12317.83 90.92 55410.00 88888.00 2007-06-03 07:08:24.250 154 12317.80 90.92 55409.97 88888.00 2007-06-03 07:08:24.375 154 12317.75 90.90 55409.93 88888.00 2007-06-03 07:08:24.500 154 12317.75 90.90 55409.90 88888.00 2007-06-03 07:08:24.625 154 12317.77 90.95 55409.90 88888.00 2007-06-03 07:08:24.750 154 12317.77 91.00 55409.93 88888.00 2007-06-03 07:08:24.875 154 12317.80 90.92 55409.93 88888.00 2007-06-03 07:08:25.000 154 12317.73 90.85 55409.90 88888.00 2007-06-03 07:08:25.125 154 12317.67 90.90 55409.90 88888.00 2007-06-03 07:08:25.250 154 12317.67 90.90 55409.93 88888.00 2007-06-03 07:08:25.375 154 12317.80 90.90 55409.95 88888.00 2007-06-03 07:08:25.500 154 12317.77 90.92 55409.93 88888.00 2007-06-03 07:08:25.625 154 12317.75 90.92 55409.95 88888.00 2007-06-03 07:08:25.750 154 12317.73 90.92 55409.97 88888.00 2007-06-03 07:08:25.875 154 12317.80 90.90 55409.93 88888.00 2007-06-03 07:08:26.000 154 12317.85 90.88 55409.93 88888.00 2007-06-03 07:08:26.125 154 12317.80 90.85 55409.95 88888.00 2007-06-03 07:08:26.250 154 12317.67 90.83 55409.95 88888.00 2007-06-03 07:08:26.375 154 12317.75 90.88 55409.95 88888.00 2007-06-03 07:08:26.500 154 12317.75 90.92 55409.93 88888.00 2007-06-03 07:08:26.625 154 12317.77 90.92 55409.93 88888.00 2007-06-03 07:08:26.750 154 12317.75 90.88 55409.90 88888.00 2007-06-03 07:08:26.875 154 12317.65 90.85 55409.90 88888.00 2007-06-03 07:08:27.000 154 12317.62 90.88 55409.93 88888.00 2007-06-03 07:08:27.125 154 12317.60 90.85 55409.93 88888.00 2007-06-03 07:08:27.250 154 12317.62 90.88 55409.97 88888.00 2007-06-03 07:08:27.375 154 12317.70 90.90 55409.95 88888.00 2007-06-03 07:08:27.500 154 12317.67 90.88 55409.93 88888.00 2007-06-03 07:08:27.625 154 12317.65 90.88 55409.95 88888.00 2007-06-03 07:08:27.750 154 12317.67 90.85 55409.97 88888.00 2007-06-03 07:08:27.875 154 12317.70 90.88 55410.00 88888.00 2007-06-03 07:08:28.000 154 12317.62 90.92 55410.00 88888.00 2007-06-03 07:08:28.125 154 12317.60 90.85 55409.97 88888.00 2007-06-03 07:08:28.250 154 12317.60 90.85 55409.97 88888.00 2007-06-03 07:08:28.375 154 12317.67 90.90 55409.97 88888.00 2007-06-03 07:08:28.500 154 12317.67 90.90 55409.97 88888.00 2007-06-03 07:08:28.625 154 12317.67 90.90 55409.95 88888.00 2007-06-03 07:08:28.750 154 12317.70 90.88 55409.97 88888.00 2007-06-03 07:08:28.875 154 12317.62 90.88 55409.93 88888.00 2007-06-03 07:08:29.000 154 12317.58 90.85 55409.90 88888.00 2007-06-03 07:08:29.125 154 12317.62 90.90 55409.97 88888.00 2007-06-03 07:08:29.250 154 12317.67 90.90 55409.97 88888.00 2007-06-03 07:08:29.375 154 12317.70 90.88 55409.97 88888.00 2007-06-03 07:08:29.500 154 12317.70 90.85 55410.00 88888.00 2007-06-03 07:08:29.625 154 12317.73 90.83 55410.00 88888.00 2007-06-03 07:08:29.750 154 12317.67 90.80 55409.97 88888.00 2007-06-03 07:08:29.875 154 12317.65 90.78 55409.97 88888.00 2007-06-03 07:08:30.000 154 12317.65 90.78 55409.97 88888.00 2007-06-03 07:08:30.125 154 12317.65 90.80 55409.97 88888.00 2007-06-03 07:08:30.250 154 12317.62 90.85 55410.00 88888.00 2007-06-03 07:08:30.375 154 12317.65 90.88 55409.97 88888.00 2007-06-03 07:08:30.500 154 12317.67 90.88 55409.95 88888.00 2007-06-03 07:08:30.625 154 12317.67 90.85 55409.93 88888.00 2007-06-03 07:08:30.750 154 12317.70 90.85 55409.93 88888.00 2007-06-03 07:08:30.875 154 12317.73 90.85 55409.95 88888.00 2007-06-03 07:08:31.000 154 12317.73 90.88 55409.93 88888.00 2007-06-03 07:08:31.125 154 12317.73 90.85 55409.95 88888.00 2007-06-03 07:08:31.250 154 12317.65 90.83 55409.97 88888.00 2007-06-03 07:08:31.375 154 12317.67 90.85 55409.95 88888.00 2007-06-03 07:08:31.500 154 12317.67 90.78 55409.95 88888.00 2007-06-03 07:08:31.625 154 12317.70 90.78 55409.93 88888.00 2007-06-03 07:08:31.750 154 12317.83 90.88 55409.97 88888.00 2007-06-03 07:08:31.875 154 12317.88 90.90 55410.00 88888.00 2007-06-03 07:08:32.000 154 12317.88 90.88 55409.97 88888.00 2007-06-03 07:08:32.125 154 12317.85 90.88 55409.97 88888.00 2007-06-03 07:08:32.250 154 12317.70 90.80 55410.00 88888.00 2007-06-03 07:08:32.375 154 12317.65 90.78 55409.95 88888.00 2007-06-03 07:08:32.500 154 12317.62 90.80 55409.95 88888.00 2007-06-03 07:08:32.625 154 12317.65 90.80 55409.93 88888.00 2007-06-03 07:08:32.750 154 12317.70 90.85 55409.93 88888.00 2007-06-03 07:08:32.875 154 12317.73 90.83 55409.93 88888.00 2007-06-03 07:08:33.000 154 12317.75 90.80 55409.95 88888.00 2007-06-03 07:08:33.125 154 12317.67 90.75 55409.93 88888.00 2007-06-03 07:08:33.250 154 12317.67 90.75 55409.95 88888.00 2007-06-03 07:08:33.375 154 12317.75 90.78 55409.95 88888.00 2007-06-03 07:08:33.500 154 12317.80 90.85 55409.95 88888.00 2007-06-03 07:08:33.625 154 12317.75 90.83 55409.93 88888.00 2007-06-03 07:08:33.750 154 12317.73 90.80 55409.95 88888.00 2007-06-03 07:08:33.875 154 12317.75 90.83 55409.90 88888.00 2007-06-03 07:08:34.000 154 12317.75 90.83 55409.93 88888.00 2007-06-03 07:08:34.125 154 12317.80 90.78 55409.95 88888.00 2007-06-03 07:08:34.250 154 12317.80 90.80 55409.97 88888.00 2007-06-03 07:08:34.375 154 12317.73 90.85 55409.95 88888.00 2007-06-03 07:08:34.500 154 12317.65 90.80 55409.95 88888.00 2007-06-03 07:08:34.625 154 12317.67 90.80 55409.95 88888.00 2007-06-03 07:08:34.750 154 12317.70 90.80 55409.95 88888.00 2007-06-03 07:08:34.875 154 12317.67 90.78 55409.93 88888.00 2007-06-03 07:08:35.000 154 12317.65 90.75 55409.93 88888.00 2007-06-03 07:08:35.125 154 12317.67 90.75 55409.93 88888.00 2007-06-03 07:08:35.250 154 12317.73 90.80 55409.95 88888.00 2007-06-03 07:08:35.375 154 12317.77 90.85 55409.95 88888.00 2007-06-03 07:08:35.500 154 12317.80 90.80 55409.97 88888.00 2007-06-03 07:08:35.625 154 12317.77 90.78 55409.97 88888.00 2007-06-03 07:08:35.750 154 12317.75 90.78 55409.95 88888.00 2007-06-03 07:08:35.875 154 12317.73 90.78 55409.97 88888.00 2007-06-03 07:08:36.000 154 12317.83 90.75 55409.97 88888.00 2007-06-03 07:08:36.125 154 12317.88 90.72 55409.97 88888.00 2007-06-03 07:08:36.250 154 12317.83 90.70 55409.93 88888.00 2007-06-03 07:08:36.375 154 12317.75 90.67 55409.88 88888.00 2007-06-03 07:08:36.500 154 12317.75 90.65 55409.88 88888.00 2007-06-03 07:08:36.625 154 12317.83 90.70 55409.90 88888.00 2007-06-03 07:08:36.750 154 12317.92 90.75 55409.93 88888.00 2007-06-03 07:08:36.875 154 12317.92 90.72 55409.93 88888.00 2007-06-03 07:08:37.000 154 12317.88 90.72 55409.93 88888.00 2007-06-03 07:08:37.125 154 12317.90 90.72 55409.93 88888.00 2007-06-03 07:08:37.250 154 12317.85 90.72 55409.93 88888.00 2007-06-03 07:08:37.375 154 12317.80 90.70 55409.90 88888.00 2007-06-03 07:08:37.500 154 12317.83 90.70 55409.93 88888.00 2007-06-03 07:08:37.625 154 12317.90 90.75 55409.95 88888.00 2007-06-03 07:08:37.750 154 12317.90 90.80 55409.95 88888.00 2007-06-03 07:08:37.875 154 12317.85 90.72 55409.93 88888.00 2007-06-03 07:08:38.000 154 12317.88 90.72 55409.93 88888.00 2007-06-03 07:08:38.125 154 12317.92 90.72 55409.95 88888.00 2007-06-03 07:08:38.250 154 12317.80 90.70 55409.95 88888.00 2007-06-03 07:08:38.375 154 12317.80 90.75 55409.93 88888.00 2007-06-03 07:08:38.500 154 12317.88 90.80 55409.95 88888.00 2007-06-03 07:08:38.625 154 12317.88 90.75 55409.93 88888.00 2007-06-03 07:08:38.750 154 12317.88 90.70 55409.93 88888.00 2007-06-03 07:08:38.875 154 12317.85 90.70 55409.93 88888.00 2007-06-03 07:08:39.000 154 12317.80 90.72 55409.93 88888.00 2007-06-03 07:08:39.125 154 12317.80 90.75 55409.95 88888.00 2007-06-03 07:08:39.250 154 12317.83 90.72 55409.95 88888.00 2007-06-03 07:08:39.375 154 12317.77 90.72 55409.93 88888.00 2007-06-03 07:08:39.500 154 12317.75 90.72 55409.90 88888.00 2007-06-03 07:08:39.625 154 12317.77 90.72 55409.93 88888.00 2007-06-03 07:08:39.750 154 12317.88 90.75 55409.95 88888.00 2007-06-03 07:08:39.875 154 12317.85 90.75 55409.97 88888.00 2007-06-03 07:08:40.000 154 12317.85 90.78 55409.93 88888.00 2007-06-03 07:08:40.125 154 12317.80 90.75 55409.93 88888.00 2007-06-03 07:08:40.250 154 12317.77 90.67 55409.93 88888.00 2007-06-03 07:08:40.375 154 12317.80 90.67 55409.93 88888.00 2007-06-03 07:08:40.500 154 12317.80 90.65 55409.93 88888.00 2007-06-03 07:08:40.625 154 12317.80 90.70 55409.93 88888.00 2007-06-03 07:08:40.750 154 12317.85 90.70 55409.93 88888.00 2007-06-03 07:08:40.875 154 12317.92 90.72 55409.95 88888.00 2007-06-03 07:08:41.000 154 12317.92 90.72 55409.93 88888.00 2007-06-03 07:08:41.125 154 12317.92 90.67 55409.93 88888.00 2007-06-03 07:08:41.250 154 12317.88 90.70 55409.97 88888.00 2007-06-03 07:08:41.375 154 12317.92 90.72 55409.95 88888.00 2007-06-03 07:08:41.500 154 12317.95 90.78 55409.93 88888.00 2007-06-03 07:08:41.625 154 12317.95 90.80 55409.93 88888.00 2007-06-03 07:08:41.750 154 12317.90 90.70 55409.93 88888.00 2007-06-03 07:08:41.875 154 12317.80 90.67 55409.95 88888.00 2007-06-03 07:08:42.000 154 12317.83 90.72 55409.97 88888.00 2007-06-03 07:08:42.125 154 12317.85 90.70 55409.95 88888.00 2007-06-03 07:08:42.250 154 12317.88 90.67 55409.90 88888.00 2007-06-03 07:08:42.375 154 12317.85 90.70 55409.95 88888.00 2007-06-03 07:08:42.500 154 12317.83 90.72 55409.95 88888.00 2007-06-03 07:08:42.625 154 12317.88 90.72 55409.97 88888.00 2007-06-03 07:08:42.750 154 12317.90 90.72 55409.97 88888.00 2007-06-03 07:08:42.875 154 12317.92 90.72 55409.95 88888.00 2007-06-03 07:08:43.000 154 12317.90 90.67 55409.93 88888.00 2007-06-03 07:08:43.125 154 12317.88 90.72 55409.95 88888.00 2007-06-03 07:08:43.250 154 12317.92 90.75 55409.97 88888.00 2007-06-03 07:08:43.375 154 12317.95 90.72 55409.95 88888.00 2007-06-03 07:08:43.500 154 12317.90 90.72 55409.95 88888.00 2007-06-03 07:08:43.625 154 12317.83 90.72 55409.93 88888.00 2007-06-03 07:08:43.750 154 12317.88 90.78 55409.95 88888.00 2007-06-03 07:08:43.875 154 12317.90 90.78 55409.97 88888.00 2007-06-03 07:08:44.000 154 12317.88 90.78 55409.97 88888.00 2007-06-03 07:08:44.125 154 12317.90 90.72 55409.97 88888.00 2007-06-03 07:08:44.250 154 12317.92 90.67 55409.95 88888.00 2007-06-03 07:08:44.375 154 12317.90 90.67 55409.93 88888.00 2007-06-03 07:08:44.500 154 12317.88 90.70 55409.93 88888.00 2007-06-03 07:08:44.625 154 12317.88 90.67 55409.93 88888.00 2007-06-03 07:08:44.750 154 12317.88 90.70 55409.95 88888.00 2007-06-03 07:08:44.875 154 12317.88 90.72 55409.93 88888.00 2007-06-03 07:08:45.000 154 12317.92 90.75 55409.93 88888.00 2007-06-03 07:08:45.125 154 12317.98 90.72 55409.95 88888.00 2007-06-03 07:08:45.250 154 12317.98 90.60 55409.93 88888.00 2007-06-03 07:08:45.375 154 12317.92 90.62 55409.90 88888.00 2007-06-03 07:08:45.500 154 12317.95 90.70 55409.90 88888.00 2007-06-03 07:08:45.625 154 12317.98 90.72 55409.93 88888.00 2007-06-03 07:08:45.750 154 12318.02 90.70 55409.93 88888.00 2007-06-03 07:08:45.875 154 12317.98 90.65 55409.93 88888.00 2007-06-03 07:08:46.000 154 12317.95 90.70 55409.90 88888.00 2007-06-03 07:08:46.125 154 12317.88 90.70 55409.93 88888.00 2007-06-03 07:08:46.250 154 12317.80 90.70 55409.93 88888.00 2007-06-03 07:08:46.375 154 12317.85 90.75 55409.93 88888.00 2007-06-03 07:08:46.500 154 12317.85 90.72 55409.93 88888.00 2007-06-03 07:08:46.625 154 12317.80 90.65 55409.93 88888.00 2007-06-03 07:08:46.750 154 12317.80 90.67 55409.90 88888.00 2007-06-03 07:08:46.875 154 12317.85 90.70 55409.90 88888.00 2007-06-03 07:08:47.000 154 12317.90 90.70 55409.93 88888.00 2007-06-03 07:08:47.125 154 12317.95 90.67 55409.95 88888.00 2007-06-03 07:08:47.250 154 12317.90 90.65 55409.95 88888.00 2007-06-03 07:08:47.375 154 12317.90 90.67 55409.95 88888.00 2007-06-03 07:08:47.500 154 12318.00 90.65 55409.95 88888.00 2007-06-03 07:08:47.625 154 12318.08 90.62 55409.93 88888.00 2007-06-03 07:08:47.750 154 12318.05 90.62 55409.93 88888.00 2007-06-03 07:08:47.875 154 12318.00 90.67 55409.93 88888.00 2007-06-03 07:08:48.000 154 12318.02 90.72 55409.93 88888.00 2007-06-03 07:08:48.125 154 12318.00 90.72 55409.93 88888.00 2007-06-03 07:08:48.250 154 12317.92 90.70 55409.95 88888.00 2007-06-03 07:08:48.375 154 12317.95 90.65 55409.95 88888.00 2007-06-03 07:08:48.500 154 12317.98 90.65 55409.95 88888.00 2007-06-03 07:08:48.625 154 12318.02 90.72 55409.95 88888.00 2007-06-03 07:08:48.750 154 12318.08 90.70 55409.90 88888.00 2007-06-03 07:08:48.875 154 12318.00 90.62 55409.93 88888.00 2007-06-03 07:08:49.000 154 12317.98 90.62 55409.90 88888.00 2007-06-03 07:08:49.125 154 12317.98 90.70 55409.95 88888.00 2007-06-03 07:08:49.250 154 12317.92 90.65 55409.97 88888.00 2007-06-03 07:08:49.375 154 12317.85 90.67 55409.95 88888.00 2007-06-03 07:08:49.500 154 12317.85 90.65 55409.93 88888.00 2007-06-03 07:08:49.625 154 12317.95 90.65 55409.95 88888.00 2007-06-03 07:08:49.750 154 12317.95 90.67 55409.95 88888.00 2007-06-03 07:08:49.875 154 12317.88 90.67 55409.95 88888.00 2007-06-03 07:08:50.000 154 12317.92 90.67 55409.97 88888.00 2007-06-03 07:08:50.125 154 12317.92 90.67 55409.97 88888.00 2007-06-03 07:08:50.250 154 12317.92 90.67 55409.97 88888.00 2007-06-03 07:08:50.375 154 12317.98 90.70 55409.97 88888.00 2007-06-03 07:08:50.500 154 12317.95 90.65 55409.97 88888.00 2007-06-03 07:08:50.625 154 12317.88 90.65 55409.95 88888.00 2007-06-03 07:08:50.750 154 12317.90 90.65 55409.93 88888.00 2007-06-03 07:08:50.875 154 12317.98 90.62 55409.95 88888.00 2007-06-03 07:08:51.000 154 12317.95 90.65 55409.93 88888.00 2007-06-03 07:08:51.125 154 12317.92 90.70 55409.97 88888.00 2007-06-03 07:08:51.250 154 12317.95 90.70 55409.95 88888.00 2007-06-03 07:08:51.375 154 12317.98 90.70 55409.95 88888.00 2007-06-03 07:08:51.500 154 12317.92 90.65 55409.95 88888.00 2007-06-03 07:08:51.625 154 12317.85 90.62 55409.93 88888.00 2007-06-03 07:08:51.750 154 12317.88 90.65 55409.93 88888.00 2007-06-03 07:08:51.875 154 12317.95 90.65 55409.95 88888.00 2007-06-03 07:08:52.000 154 12317.92 90.67 55409.95 88888.00 2007-06-03 07:08:52.125 154 12317.92 90.67 55409.95 88888.00 2007-06-03 07:08:52.250 154 12317.95 90.62 55409.93 88888.00 2007-06-03 07:08:52.375 154 12318.00 90.65 55409.93 88888.00 2007-06-03 07:08:52.500 154 12317.98 90.65 55409.95 88888.00 2007-06-03 07:08:52.625 154 12317.88 90.58 55409.93 88888.00 2007-06-03 07:08:52.750 154 12317.83 90.58 55409.93 88888.00 2007-06-03 07:08:52.875 154 12317.88 90.62 55409.95 88888.00 2007-06-03 07:08:53.000 154 12317.95 90.62 55409.95 88888.00 2007-06-03 07:08:53.125 154 12317.92 90.55 55409.97 88888.00 2007-06-03 07:08:53.250 154 12317.90 90.58 55409.95 88888.00 2007-06-03 07:08:53.375 154 12317.95 90.60 55409.95 88888.00 2007-06-03 07:08:53.500 154 12317.95 90.60 55409.95 88888.00 2007-06-03 07:08:53.625 154 12317.92 90.62 55409.95 88888.00 2007-06-03 07:08:53.750 154 12317.90 90.60 55409.93 88888.00 2007-06-03 07:08:53.875 154 12317.92 90.60 55409.93 88888.00 2007-06-03 07:08:54.000 154 12318.00 90.62 55409.97 88888.00 2007-06-03 07:08:54.125 154 12318.02 90.67 55410.00 88888.00 2007-06-03 07:08:54.250 154 12317.95 90.58 55409.95 88888.00 2007-06-03 07:08:54.375 154 12317.90 90.55 55409.97 88888.00 2007-06-03 07:08:54.500 154 12317.90 90.58 55409.93 88888.00 2007-06-03 07:08:54.625 154 12317.88 90.60 55409.95 88888.00 2007-06-03 07:08:54.750 154 12317.95 90.62 55409.97 88888.00 2007-06-03 07:08:54.875 154 12318.00 90.58 55409.97 88888.00 2007-06-03 07:08:55.000 154 12317.98 90.60 55409.95 88888.00 2007-06-03 07:08:55.125 154 12317.85 90.58 55409.95 88888.00 2007-06-03 07:08:55.250 154 12317.83 90.53 55409.95 88888.00 2007-06-03 07:08:55.375 154 12317.88 90.55 55409.95 88888.00 2007-06-03 07:08:55.500 154 12317.95 90.58 55409.93 88888.00 2007-06-03 07:08:55.625 154 12317.92 90.60 55409.93 88888.00 2007-06-03 07:08:55.750 154 12317.88 90.58 55409.90 88888.00 2007-06-03 07:08:55.875 154 12317.85 90.60 55409.95 88888.00 2007-06-03 07:08:56.000 154 12317.92 90.55 55409.95 88888.00 2007-06-03 07:08:56.125 154 12317.88 90.47 55409.93 88888.00 2007-06-03 07:08:56.250 154 12317.88 90.47 55409.93 88888.00 2007-06-03 07:08:56.375 154 12317.92 90.50 55409.95 88888.00 2007-06-03 07:08:56.500 154 12317.95 90.53 55409.95 88888.00 2007-06-03 07:08:56.625 154 12317.98 90.55 55409.93 88888.00 2007-06-03 07:08:56.750 154 12318.02 90.55 55409.95 88888.00 2007-06-03 07:08:56.875 154 12317.98 90.50 55409.95 88888.00 2007-06-03 07:08:57.000 154 12317.88 90.47 55409.93 88888.00 2007-06-03 07:08:57.125 154 12317.92 90.42 55409.93 88888.00 2007-06-03 07:08:57.250 154 12317.98 90.45 55409.93 88888.00 2007-06-03 07:08:57.375 154 12318.00 90.50 55409.93 88888.00 2007-06-03 07:08:57.500 154 12317.90 90.50 55409.93 88888.00 2007-06-03 07:08:57.625 154 12317.88 90.45 55409.88 88888.00 2007-06-03 07:08:57.750 154 12317.90 90.47 55409.88 88888.00 2007-06-03 07:08:57.875 154 12317.92 90.45 55409.93 88888.00 2007-06-03 07:08:58.000 154 12318.00 90.50 55409.93 88888.00 2007-06-03 07:08:58.125 154 12318.00 90.50 55409.95 88888.00 2007-06-03 07:08:58.250 154 12317.88 90.45 55409.93 88888.00 2007-06-03 07:08:58.375 154 12317.83 90.47 55409.93 88888.00 2007-06-03 07:08:58.500 154 12317.83 90.47 55409.90 88888.00 2007-06-03 07:08:58.625 154 12317.88 90.47 55409.90 88888.00 2007-06-03 07:08:58.750 154 12317.95 90.45 55409.93 88888.00 2007-06-03 07:08:58.875 154 12318.00 90.53 55409.93 88888.00 2007-06-03 07:08:59.000 154 12317.92 90.47 55409.90 88888.00 2007-06-03 07:08:59.125 154 12317.88 90.42 55409.93 88888.00 2007-06-03 07:08:59.250 154 12317.88 90.45 55409.95 88888.00 2007-06-03 07:08:59.375 154 12317.95 90.47 55409.95 88888.00 2007-06-03 07:08:59.500 154 12317.95 90.45 55409.95 88888.00 2007-06-03 07:08:59.625 154 12317.88 90.47 55409.95 88888.00 2007-06-03 07:08:59.750 154 12317.90 90.47 55409.95 88888.00 2007-06-03 07:08:59.875 154 12317.90 90.45 55409.95 88888.00 2007-06-03 07:09:00.000 154 12317.83 90.45 55409.95 88888.00 2007-06-03 07:09:00.125 154 12317.83 90.47 55409.95 88888.00 2007-06-03 07:09:00.250 154 12317.83 90.40 55409.95 88888.00 2007-06-03 07:09:00.375 154 12317.90 90.40 55409.97 88888.00 2007-06-03 07:09:00.500 154 12317.90 90.38 55409.97 88888.00 2007-06-03 07:09:00.625 154 12317.85 90.40 55409.95 88888.00 2007-06-03 07:09:00.750 154 12317.83 90.42 55409.95 88888.00 2007-06-03 07:09:00.875 154 12317.85 90.38 55409.95 88888.00 2007-06-03 07:09:01.000 154 12317.83 90.38 55409.93 88888.00 2007-06-03 07:09:01.125 154 12317.88 90.38 55409.93 88888.00 2007-06-03 07:09:01.250 154 12317.90 90.38 55409.95 88888.00 2007-06-03 07:09:01.375 154 12317.88 90.40 55409.97 88888.00 2007-06-03 07:09:01.500 154 12317.85 90.42 55410.00 88888.00 2007-06-03 07:09:01.625 154 12317.88 90.40 55409.97 88888.00 2007-06-03 07:09:01.750 154 12317.95 90.38 55409.97 88888.00 2007-06-03 07:09:01.875 154 12317.98 90.40 55409.97 88888.00 2007-06-03 07:09:02.000 154 12318.00 90.40 55409.95 88888.00 2007-06-03 07:09:02.125 154 12318.00 90.40 55409.95 88888.00 2007-06-03 07:09:02.250 154 12317.95 90.38 55409.95 88888.00 2007-06-03 07:09:02.375 154 12317.98 90.38 55409.95 88888.00 2007-06-03 07:09:02.500 154 12317.92 90.33 55409.93 88888.00 2007-06-03 07:09:02.625 154 12317.98 90.30 55409.95 88888.00 2007-06-03 07:09:02.750 154 12317.98 90.30 55409.95 88888.00 2007-06-03 07:09:02.875 154 12317.95 90.35 55409.95 88888.00 2007-06-03 07:09:03.000 154 12317.98 90.38 55409.95 88888.00 2007-06-03 07:09:03.125 154 12317.95 90.30 55409.95 88888.00 2007-06-03 07:09:03.250 154 12317.90 90.25 55409.93 88888.00 2007-06-03 07:09:03.375 154 12317.98 90.30 55409.95 88888.00 2007-06-03 07:09:03.500 154 12318.02 90.38 55409.97 88888.00 2007-06-03 07:09:03.625 154 12317.92 90.30 55409.95 88888.00 2007-06-03 07:09:03.750 154 12317.90 90.28 55409.93 88888.00 2007-06-03 07:09:03.875 154 12318.02 90.33 55409.95 88888.00 2007-06-03 07:09:04.000 154 12318.05 90.38 55409.97 88888.00 2007-06-03 07:09:04.125 154 12317.95 90.30 55409.97 88888.00 2007-06-03 07:09:04.250 154 12317.88 90.30 55409.97 88888.00 2007-06-03 07:09:04.375 154 12317.90 90.35 55410.00 88888.00 2007-06-03 07:09:04.500 154 12317.90 90.30 55409.95 88888.00 2007-06-03 07:09:04.625 154 12317.90 90.28 55409.93 88888.00 2007-06-03 07:09:04.750 154 12317.90 90.28 55409.93 88888.00 2007-06-03 07:09:04.875 154 12317.90 90.22 55409.97 88888.00 2007-06-03 07:09:05.000 154 12317.95 90.25 55409.93 88888.00 2007-06-03 07:09:05.125 154 12317.90 90.30 55409.95 88888.00 2007-06-03 07:09:05.250 154 12317.92 90.25 55409.95 88888.00 2007-06-03 07:09:05.375 154 12317.95 90.30 55409.97 88888.00 2007-06-03 07:09:05.500 154 12318.02 90.33 55410.00 88888.00 2007-06-03 07:09:05.625 154 12318.00 90.30 55409.97 88888.00 2007-06-03 07:09:05.750 154 12317.95 90.28 55409.95 88888.00 2007-06-03 07:09:05.875 154 12318.00 90.25 55409.95 88888.00 2007-06-03 07:09:06.000 154 12318.08 90.22 55409.95 88888.00 2007-06-03 07:09:06.125 154 12318.08 90.22 55409.93 88888.00 2007-06-03 07:09:06.250 154 12317.98 90.22 55409.95 88888.00 2007-06-03 07:09:06.375 154 12317.92 90.20 55409.93 88888.00 2007-06-03 07:09:06.500 154 12317.92 90.22 55409.93 88888.00 2007-06-03 07:09:06.625 154 12317.98 90.25 55409.97 88888.00 2007-06-03 07:09:06.750 154 12318.00 90.22 55410.00 88888.00 2007-06-03 07:09:06.875 154 12317.88 90.17 55409.93 88888.00 2007-06-03 07:09:07.000 154 12317.88 90.15 55409.93 88888.00 2007-06-03 07:09:07.125 154 12317.95 90.15 55409.93 88888.00 2007-06-03 07:09:07.250 154 12317.92 90.17 55409.95 88888.00 2007-06-03 07:09:07.375 154 12317.92 90.22 55409.95 88888.00 2007-06-03 07:09:07.500 154 12317.98 90.22 55409.95 88888.00 2007-06-03 07:09:07.625 154 12318.00 90.22 55409.97 88888.00 2007-06-03 07:09:07.750 154 12317.98 90.22 55409.95 88888.00 2007-06-03 07:09:07.875 154 12317.95 90.17 55409.97 88888.00 2007-06-03 07:09:08.000 154 12317.92 90.15 55409.97 88888.00 2007-06-03 07:09:08.125 154 12317.90 90.22 55409.97 88888.00 2007-06-03 07:09:08.250 154 12317.88 90.20 55410.00 88888.00 2007-06-03 07:09:08.375 154 12317.92 90.20 55409.97 88888.00 2007-06-03 07:09:08.500 154 12317.92 90.17 55409.95 88888.00 2007-06-03 07:09:08.625 154 12317.95 90.15 55409.95 88888.00 2007-06-03 07:09:08.750 154 12317.92 90.15 55409.97 88888.00 2007-06-03 07:09:08.875 154 12317.95 90.12 55410.00 88888.00 2007-06-03 07:09:09.000 154 12317.95 90.15 55409.95 88888.00 2007-06-03 07:09:09.125 154 12317.90 90.17 55409.97 88888.00 2007-06-03 07:09:09.250 154 12317.90 90.15 55410.00 88888.00 2007-06-03 07:09:09.375 154 12317.98 90.15 55410.00 88888.00 2007-06-03 07:09:09.500 154 12318.02 90.17 55409.97 88888.00 2007-06-03 07:09:09.625 154 12318.00 90.17 55410.00 88888.00 2007-06-03 07:09:09.750 154 12317.98 90.15 55409.97 88888.00 2007-06-03 07:09:09.875 154 12317.92 90.15 55409.97 88888.00 2007-06-03 07:09:10.000 154 12317.83 90.20 55409.97 88888.00 2007-06-03 07:09:10.125 154 12317.83 90.12 55409.97 88888.00 2007-06-03 07:09:10.250 154 12317.88 90.08 55409.95 88888.00 2007-06-03 07:09:10.375 154 12317.95 90.15 55409.95 88888.00 2007-06-03 07:09:10.500 154 12317.92 90.10 55409.93 88888.00 2007-06-03 07:09:10.625 154 12317.95 90.12 55409.95 88888.00 2007-06-03 07:09:10.750 154 12317.95 90.17 55409.97 88888.00 2007-06-03 07:09:10.875 154 12318.00 90.22 55410.00 88888.00 2007-06-03 07:09:11.000 154 12318.02 90.17 55410.00 88888.00 2007-06-03 07:09:11.125 154 12318.00 90.12 55409.97 88888.00 2007-06-03 07:09:11.250 154 12318.00 90.12 55409.97 88888.00 2007-06-03 07:09:11.375 154 12318.05 90.17 55410.00 88888.00 2007-06-03 07:09:11.500 154 12318.05 90.15 55409.95 88888.00 2007-06-03 07:09:11.625 154 12318.05 90.10 55409.93 88888.00 2007-06-03 07:09:11.750 154 12318.00 90.05 55409.93 88888.00 2007-06-03 07:09:11.875 154 12317.95 90.08 55409.93 88888.00 2007-06-03 07:09:12.000 154 12318.00 90.10 55409.97 88888.00 2007-06-03 07:09:12.125 154 12318.08 90.12 55409.97 88888.00 2007-06-03 07:09:12.250 154 12318.08 90.12 55409.95 88888.00 2007-06-03 07:09:12.375 154 12318.02 90.10 55409.95 88888.00 2007-06-03 07:09:12.500 154 12317.92 90.05 55409.95 88888.00 2007-06-03 07:09:12.625 154 12317.95 90.05 55409.97 88888.00 2007-06-03 07:09:12.750 154 12317.95 90.05 55409.95 88888.00 2007-06-03 07:09:12.875 154 12317.92 90.08 55409.93 88888.00 2007-06-03 07:09:13.000 154 12317.95 90.17 55409.95 88888.00 2007-06-03 07:09:13.125 154 12317.98 90.12 55409.97 88888.00 2007-06-03 07:09:13.250 154 12318.00 90.08 55409.95 88888.00 2007-06-03 07:09:13.375 154 12317.98 90.10 55409.93 88888.00 2007-06-03 07:09:13.500 154 12317.92 90.12 55409.95 88888.00 2007-06-03 07:09:13.625 154 12317.90 90.08 55409.95 88888.00 2007-06-03 07:09:13.750 154 12317.90 90.08 55409.95 88888.00 2007-06-03 07:09:13.875 154 12317.88 90.10 55409.97 88888.00 2007-06-03 07:09:14.000 154 12317.90 90.08 55409.97 88888.00 2007-06-03 07:09:14.125 154 12317.90 90.05 55409.97 88888.00 2007-06-03 07:09:14.250 154 12317.92 90.05 55409.97 88888.00 2007-06-03 07:09:14.375 154 12317.92 90.03 55409.97 88888.00 2007-06-03 07:09:14.500 154 12317.88 90.08 55409.97 88888.00 2007-06-03 07:09:14.625 154 12317.90 90.08 55409.95 88888.00 2007-06-03 07:09:14.750 154 12317.92 90.05 55409.93 88888.00 2007-06-03 07:09:14.875 154 12317.95 90.00 55409.95 88888.00 2007-06-03 07:09:15.000 154 12317.95 90.00 55409.95 88888.00 2007-06-03 07:09:15.125 154 12317.95 90.05 55410.00 88888.00 2007-06-03 07:09:15.250 154 12318.00 90.08 55410.00 88888.00 2007-06-03 07:09:15.375 154 12318.00 90.10 55409.97 88888.00 2007-06-03 07:09:15.500 154 12317.88 90.05 55409.97 88888.00 2007-06-03 07:09:15.625 154 12317.90 90.05 55410.00 88888.00 2007-06-03 07:09:15.750 154 12317.92 90.03 55410.00 88888.00 2007-06-03 07:09:15.875 154 12318.00 90.05 55410.00 88888.00 2007-06-03 07:09:16.000 154 12317.92 90.03 55409.95 88888.00 2007-06-03 07:09:16.125 154 12317.92 90.03 55409.93 88888.00 2007-06-03 07:09:16.250 154 12317.92 90.05 55409.97 88888.00 2007-06-03 07:09:16.375 154 12317.92 90.03 55410.00 88888.00 2007-06-03 07:09:16.500 154 12317.90 90.03 55409.97 88888.00 2007-06-03 07:09:16.625 154 12317.85 90.03 55409.97 88888.00 2007-06-03 07:09:16.750 154 12317.88 90.08 55410.00 88888.00 2007-06-03 07:09:16.875 154 12317.92 90.05 55409.97 88888.00 2007-06-03 07:09:17.000 154 12317.88 90.00 55409.93 88888.00 2007-06-03 07:09:17.125 154 12317.83 90.00 55409.97 88888.00 2007-06-03 07:09:17.250 154 12317.80 90.00 55409.97 88888.00 2007-06-03 07:09:17.375 154 12317.77 90.00 55409.95 88888.00 2007-06-03 07:09:17.500 154 12317.83 89.97 55409.97 88888.00 2007-06-03 07:09:17.625 154 12317.90 90.03 55409.97 88888.00 2007-06-03 07:09:17.750 154 12317.92 90.03 55409.97 88888.00 2007-06-03 07:09:17.875 154 12317.83 89.97 55409.97 88888.00 2007-06-03 07:09:18.000 154 12317.85 90.00 55409.97 88888.00 2007-06-03 07:09:18.125 154 12317.83 90.05 55410.00 88888.00 2007-06-03 07:09:18.250 154 12317.83 90.05 55409.97 88888.00 2007-06-03 07:09:18.375 154 12317.92 90.03 55409.97 88888.00 2007-06-03 07:09:18.500 154 12317.95 89.97 55409.97 88888.00 2007-06-03 07:09:18.625 154 12318.00 90.00 55410.00 88888.00 2007-06-03 07:09:18.750 154 12317.95 90.05 55410.00 88888.00 2007-06-03 07:09:18.875 154 12317.80 90.00 55409.95 88888.00 2007-06-03 07:09:19.000 154 12317.77 89.97 55409.95 88888.00 2007-06-03 07:09:19.125 154 12317.88 90.00 55409.97 88888.00 2007-06-03 07:09:19.250 154 12317.90 89.97 55409.97 88888.00 2007-06-03 07:09:19.375 154 12317.85 89.92 55409.97 88888.00 2007-06-03 07:09:19.500 154 12317.83 89.97 55410.00 88888.00 2007-06-03 07:09:19.625 154 12317.85 90.00 55410.03 88888.00 2007-06-03 07:09:19.750 154 12317.88 89.97 55410.03 88888.00 2007-06-03 07:09:19.875 154 12317.92 89.97 55409.95 88888.00 2007-06-03 07:09:20.000 154 12317.90 90.00 55409.95 88888.00 2007-06-03 07:09:20.125 154 12317.88 90.03 55409.97 88888.00 2007-06-03 07:09:20.250 154 12317.85 90.00 55410.00 88888.00 2007-06-03 07:09:20.375 154 12317.83 89.97 55409.97 88888.00 2007-06-03 07:09:20.500 154 12317.77 89.97 55409.97 88888.00 2007-06-03 07:09:20.625 154 12317.80 90.00 55410.00 88888.00 2007-06-03 07:09:20.750 154 12317.88 90.03 55409.97 88888.00 2007-06-03 07:09:20.875 154 12317.88 89.97 55409.95 88888.00 2007-06-03 07:09:21.000 154 12317.90 89.97 55409.97 88888.00 2007-06-03 07:09:21.125 154 12317.90 90.03 55410.00 88888.00 2007-06-03 07:09:21.250 154 12317.88 90.00 55409.97 88888.00 2007-06-03 07:09:21.375 154 12317.90 90.00 55409.97 88888.00 2007-06-03 07:09:21.500 154 12317.92 90.05 55410.00 88888.00 2007-06-03 07:09:21.625 154 12317.88 89.97 55409.97 88888.00 2007-06-03 07:09:21.750 154 12317.83 89.95 55409.97 88888.00 2007-06-03 07:09:21.875 154 12317.88 90.00 55409.97 88888.00 2007-06-03 07:09:22.000 154 12317.85 90.00 55410.00 88888.00 2007-06-03 07:09:22.125 154 12317.77 89.97 55409.97 88888.00 2007-06-03 07:09:22.250 154 12317.77 89.97 55410.03 88888.00 2007-06-03 07:09:22.375 154 12317.83 89.97 55410.00 88888.00 2007-06-03 07:09:22.500 154 12317.85 89.95 55410.00 88888.00 2007-06-03 07:09:22.625 154 12317.80 89.88 55409.95 88888.00 2007-06-03 07:09:22.750 154 12317.90 89.90 55409.97 88888.00 2007-06-03 07:09:22.875 154 12317.95 89.97 55410.00 88888.00 2007-06-03 07:09:23.000 154 12317.92 89.97 55410.00 88888.00 2007-06-03 07:09:23.125 154 12317.88 89.92 55410.00 88888.00 2007-06-03 07:09:23.250 154 12317.83 89.92 55410.00 88888.00 2007-06-03 07:09:23.375 154 12317.77 89.90 55410.00 88888.00 2007-06-03 07:09:23.500 154 12317.73 89.88 55409.95 88888.00 2007-06-03 07:09:23.625 154 12317.77 89.88 55409.97 88888.00 2007-06-03 07:09:23.750 154 12317.85 89.88 55409.95 88888.00 2007-06-03 07:09:23.875 154 12317.85 89.90 55409.97 88888.00 2007-06-03 07:09:24.000 154 12317.83 89.88 55410.00 88888.00 2007-06-03 07:09:24.125 154 12317.83 89.88 55410.00 88888.00 2007-06-03 07:09:24.250 154 12317.80 89.90 55409.97 88888.00 2007-06-03 07:09:24.375 154 12317.75 89.88 55409.95 88888.00 2007-06-03 07:09:24.500 154 12317.77 89.90 55409.97 88888.00 2007-06-03 07:09:24.625 154 12317.85 89.95 55410.00 88888.00 2007-06-03 07:09:24.750 154 12317.83 89.95 55409.95 88888.00 2007-06-03 07:09:24.875 154 12317.83 89.88 55409.95 88888.00 2007-06-03 07:09:25.000 154 12317.85 89.95 55409.97 88888.00 2007-06-03 07:09:25.125 154 12317.77 89.90 55410.00 88888.00 2007-06-03 07:09:25.250 154 12317.73 89.88 55409.97 88888.00 2007-06-03 07:09:25.375 154 12317.80 89.88 55410.00 88888.00 2007-06-03 07:09:25.500 154 12317.88 89.85 55410.00 88888.00 2007-06-03 07:09:25.625 154 12317.77 89.85 55409.97 88888.00 2007-06-03 07:09:25.750 154 12317.80 89.90 55409.97 88888.00 2007-06-03 07:09:25.875 154 12317.77 89.85 55409.95 88888.00 2007-06-03 07:09:26.000 154 12317.77 89.88 55409.95 88888.00 2007-06-03 07:09:26.125 154 12317.80 89.92 55409.97 88888.00 2007-06-03 07:09:26.250 154 12317.88 89.95 55410.00 88888.00 2007-06-03 07:09:26.375 154 12317.90 89.97 55410.00 88888.00 2007-06-03 07:09:26.500 154 12317.80 89.88 55409.97 88888.00 2007-06-03 07:09:26.625 154 12317.75 89.88 55409.97 88888.00 2007-06-03 07:09:26.750 154 12317.77 89.92 55410.00 88888.00 2007-06-03 07:09:26.875 154 12317.83 89.90 55409.97 88888.00 2007-06-03 07:09:27.000 154 12317.85 89.85 55409.97 88888.00 2007-06-03 07:09:27.125 154 12317.85 89.85 55410.03 88888.00 2007-06-03 07:09:27.250 154 12317.80 89.90 55410.00 88888.00 2007-06-03 07:09:27.375 154 12317.83 89.88 55409.97 88888.00 2007-06-03 07:09:27.500 154 12317.83 89.85 55409.97 88888.00 2007-06-03 07:09:27.625 154 12317.83 89.80 55409.95 88888.00 2007-06-03 07:09:27.750 154 12317.77 89.80 55409.97 88888.00 2007-06-03 07:09:27.875 154 12317.80 89.85 55410.00 88888.00 2007-06-03 07:09:28.000 154 12317.83 89.92 55409.97 88888.00 2007-06-03 07:09:28.125 154 12317.83 89.88 55410.00 88888.00 2007-06-03 07:09:28.250 154 12317.75 89.80 55409.95 88888.00 2007-06-03 07:09:28.375 154 12317.70 89.78 55409.93 88888.00 2007-06-03 07:09:28.500 154 12317.70 89.80 55409.93 88888.00 2007-06-03 07:09:28.625 154 12317.67 89.85 55409.95 88888.00 2007-06-03 07:09:28.750 154 12317.75 89.88 55410.00 88888.00 2007-06-03 07:09:28.875 154 12317.80 89.90 55410.00 88888.00 2007-06-03 07:09:29.000 154 12317.73 89.85 55409.95 88888.00 2007-06-03 07:09:29.125 154 12317.77 89.83 55409.97 88888.00 2007-06-03 07:09:29.250 154 12317.77 89.83 55409.97 88888.00 2007-06-03 07:09:29.375 154 12317.73 89.85 55409.95 88888.00 2007-06-03 07:09:29.500 154 12317.70 89.85 55410.00 88888.00 2007-06-03 07:09:29.625 154 12317.67 89.83 55410.03 88888.00 2007-06-03 07:09:29.750 154 12317.65 89.83 55410.03 88888.00 2007-06-03 07:09:29.875 154 12317.70 89.85 55410.03 88888.00 2007-06-03 07:09:30.000 154 12317.70 89.85 55410.03 88888.00 2007-06-03 07:09:30.125 154 12317.73 89.90 55410.05 88888.00 2007-06-03 07:09:30.250 154 12317.70 89.85 55410.03 88888.00 2007-06-03 07:09:30.375 154 12317.73 89.85 55410.03 88888.00 2007-06-03 07:09:30.500 154 12317.70 89.88 55410.03 88888.00 2007-06-03 07:09:30.625 154 12317.65 89.85 55410.05 88888.00 2007-06-03 07:09:30.750 154 12317.58 89.83 55410.03 88888.00 2007-06-03 07:09:30.875 154 12317.60 89.83 55409.97 88888.00 2007-06-03 07:09:31.000 154 12317.65 89.90 55409.93 88888.00 2007-06-03 07:09:31.125 154 12317.70 89.90 55409.95 88888.00 2007-06-03 07:09:31.250 154 12317.65 89.80 55409.93 88888.00 2007-06-03 07:09:31.375 154 12317.70 89.85 55409.97 88888.00 2007-06-03 07:09:31.500 154 12317.70 89.88 55410.00 88888.00 2007-06-03 07:09:31.625 154 12317.65 89.88 55409.95 88888.00 2007-06-03 07:09:31.750 154 12317.67 89.85 55409.95 88888.00 2007-06-03 07:09:31.875 154 12317.73 89.83 55409.95 88888.00 2007-06-03 07:09:32.000 154 12317.80 89.88 55410.00 88888.00 2007-06-03 07:09:32.125 154 12317.75 89.85 55409.97 88888.00 2007-06-03 07:09:32.250 154 12317.75 89.88 55410.00 88888.00 2007-06-03 07:09:32.375 154 12317.73 89.85 55409.97 88888.00 2007-06-03 07:09:32.500 154 12317.75 89.85 55409.97 88888.00 2007-06-03 07:09:32.625 154 12317.75 89.85 55409.97 88888.00 2007-06-03 07:09:32.750 154 12317.73 89.83 55409.95 88888.00 2007-06-03 07:09:32.875 154 12317.65 89.80 55409.93 88888.00 2007-06-03 07:09:33.000 154 12317.62 89.80 55409.93 88888.00 2007-06-03 07:09:33.125 154 12317.70 89.83 55409.95 88888.00 2007-06-03 07:09:33.250 154 12317.73 89.83 55409.97 88888.00 2007-06-03 07:09:33.375 154 12317.77 89.83 55409.97 88888.00 2007-06-03 07:09:33.500 154 12317.77 89.83 55409.95 88888.00 2007-06-03 07:09:33.625 154 12317.77 89.85 55409.95 88888.00 2007-06-03 07:09:33.750 154 12317.85 89.88 55410.00 88888.00 2007-06-03 07:09:33.875 154 12317.88 89.90 55410.00 88888.00 2007-06-03 07:09:34.000 154 12317.75 89.83 55409.97 88888.00 2007-06-03 07:09:34.125 154 12317.75 89.80 55409.97 88888.00 2007-06-03 07:09:34.250 154 12317.75 89.75 55409.97 88888.00 2007-06-03 07:09:34.375 154 12317.80 89.80 55410.00 88888.00 2007-06-03 07:09:34.500 154 12317.75 89.80 55410.00 88888.00 2007-06-03 07:09:34.625 154 12317.70 89.83 55410.00 88888.00 2007-06-03 07:09:34.750 154 12317.65 89.75 55409.97 88888.00 2007-06-03 07:09:34.875 154 12317.67 89.70 55409.93 88888.00 2007-06-03 07:09:35.000 154 12317.77 89.78 55409.95 88888.00 2007-06-03 07:09:35.125 154 12317.75 89.75 55409.93 88888.00 2007-06-03 07:09:35.250 154 12317.77 89.83 55409.97 88888.00 2007-06-03 07:09:35.375 154 12317.77 89.83 55410.00 88888.00 2007-06-03 07:09:35.500 154 12317.75 89.83 55410.03 88888.00 2007-06-03 07:09:35.625 154 12317.80 89.83 55410.00 88888.00 2007-06-03 07:09:35.750 154 12317.73 89.78 55409.95 88888.00 2007-06-03 07:09:35.875 154 12317.70 89.78 55409.93 88888.00 2007-06-03 07:09:36.000 154 12317.70 89.78 55409.90 88888.00 2007-06-03 07:09:36.125 154 12317.80 89.78 55409.95 88888.00 2007-06-03 07:09:36.250 154 12317.83 89.78 55409.95 88888.00 2007-06-03 07:09:36.375 154 12317.77 89.78 55409.93 88888.00 2007-06-03 07:09:36.500 154 12317.75 89.78 55409.95 88888.00 2007-06-03 07:09:36.625 154 12317.75 89.78 55409.95 88888.00 2007-06-03 07:09:36.750 154 12317.75 89.75 55409.93 88888.00 2007-06-03 07:09:36.875 154 12317.80 89.75 55409.95 88888.00 2007-06-03 07:09:37.000 154 12317.80 89.70 55409.93 88888.00 2007-06-03 07:09:37.125 154 12317.77 89.75 55409.95 88888.00 2007-06-03 07:09:37.250 154 12317.75 89.80 55409.95 88888.00 2007-06-03 07:09:37.375 154 12317.77 89.88 55409.97 88888.00 2007-06-03 07:09:37.500 154 12317.80 89.83 55409.97 88888.00 2007-06-03 07:09:37.625 154 12317.83 89.78 55409.97 88888.00 2007-06-03 07:09:37.750 154 12317.85 89.72 55409.95 88888.00 2007-06-03 07:09:37.875 154 12317.80 89.70 55409.93 88888.00 2007-06-03 07:09:38.000 154 12317.75 89.70 55409.93 88888.00 2007-06-03 07:09:38.125 154 12317.73 89.70 55409.93 88888.00 2007-06-03 07:09:38.250 154 12317.73 89.75 55409.95 88888.00 2007-06-03 07:09:38.375 154 12317.70 89.72 55409.95 88888.00 2007-06-03 07:09:38.500 154 12317.77 89.70 55409.93 88888.00 2007-06-03 07:09:38.625 154 12317.75 89.72 55409.90 88888.00 2007-06-03 07:09:38.750 154 12317.77 89.72 55409.93 88888.00 2007-06-03 07:09:38.875 154 12317.85 89.78 55409.90 88888.00 2007-06-03 07:09:39.000 154 12317.83 89.72 55409.88 88888.00 2007-06-03 07:09:39.125 154 12317.75 89.67 55409.90 88888.00 2007-06-03 07:09:39.250 154 12317.77 89.67 55409.95 88888.00 2007-06-03 07:09:39.375 154 12317.77 89.72 55409.97 88888.00 2007-06-03 07:09:39.500 154 12317.67 89.70 55409.90 88888.00 2007-06-03 07:09:39.625 154 12317.67 89.70 55409.88 88888.00 2007-06-03 07:09:39.750 154 12317.73 89.67 55409.90 88888.00 2007-06-03 07:09:39.875 154 12317.73 89.67 55409.90 88888.00 2007-06-03 07:09:40.000 154 12317.70 89.70 55409.90 88888.00 2007-06-03 07:09:40.125 154 12317.67 89.70 55409.93 88888.00 2007-06-03 07:09:40.250 154 12317.62 89.67 55409.95 88888.00 2007-06-03 07:09:40.375 154 12317.65 89.67 55409.95 88888.00 2007-06-03 07:09:40.500 154 12317.67 89.70 55409.95 88888.00 2007-06-03 07:09:40.625 154 12317.70 89.72 55409.95 88888.00 2007-06-03 07:09:40.750 154 12317.70 89.75 55409.93 88888.00 2007-06-03 07:09:40.875 154 12317.73 89.75 55409.93 88888.00 2007-06-03 07:09:41.000 154 12317.73 89.72 55409.90 88888.00 2007-06-03 07:09:41.125 154 12317.75 89.75 55409.93 88888.00 2007-06-03 07:09:41.250 154 12317.75 89.70 55409.93 88888.00 2007-06-03 07:09:41.375 154 12317.70 89.67 55409.90 88888.00 2007-06-03 07:09:41.500 154 12317.62 89.70 55409.88 88888.00 2007-06-03 07:09:41.625 154 12317.65 89.75 55409.93 88888.00 2007-06-03 07:09:41.750 154 12317.70 89.80 55409.97 88888.00 2007-06-03 07:09:41.875 154 12317.73 89.78 55409.97 88888.00 2007-06-03 07:09:42.000 154 12317.67 89.67 55409.93 88888.00 2007-06-03 07:09:42.125 154 12317.70 89.67 55409.93 88888.00 2007-06-03 07:09:42.250 154 12317.73 89.72 55409.93 88888.00 2007-06-03 07:09:42.375 154 12317.70 89.72 55409.90 88888.00 2007-06-03 07:09:42.500 154 12317.73 89.70 55409.93 88888.00 2007-06-03 07:09:42.625 154 12317.83 89.70 55409.95 88888.00 2007-06-03 07:09:42.750 154 12317.88 89.72 55409.97 88888.00 2007-06-03 07:09:42.875 154 12317.80 89.72 55409.95 88888.00 2007-06-03 07:09:43.000 154 12317.75 89.70 55409.95 88888.00 2007-06-03 07:09:43.125 154 12317.75 89.70 55409.95 88888.00 2007-06-03 07:09:43.250 154 12317.75 89.70 55409.95 88888.00 2007-06-03 07:09:43.375 154 12317.77 89.65 55409.93 88888.00 2007-06-03 07:09:43.500 154 12317.75 89.62 55409.88 88888.00 2007-06-03 07:09:43.625 154 12317.73 89.62 55409.93 88888.00 2007-06-03 07:09:43.750 154 12317.70 89.62 55409.93 88888.00 2007-06-03 07:09:43.875 154 12317.73 89.62 55409.93 88888.00 2007-06-03 07:09:44.000 154 12317.65 89.67 55409.90 88888.00 2007-06-03 07:09:44.125 154 12317.60 89.65 55409.90 88888.00 2007-06-03 07:09:44.250 154 12317.62 89.62 55409.93 88888.00 2007-06-03 07:09:44.375 154 12317.75 89.67 55409.93 88888.00 2007-06-03 07:09:44.500 154 12317.75 89.72 55409.95 88888.00 2007-06-03 07:09:44.625 154 12317.70 89.67 55409.93 88888.00 2007-06-03 07:09:44.750 154 12317.62 89.67 55409.93 88888.00 2007-06-03 07:09:44.875 154 12317.67 89.67 55409.95 88888.00 2007-06-03 07:09:45.000 154 12317.73 89.70 55409.97 88888.00 2007-06-03 07:09:45.125 154 12317.75 89.70 55409.97 88888.00 2007-06-03 07:09:45.250 154 12317.70 89.72 55409.97 88888.00 2007-06-03 07:09:45.375 154 12317.75 89.75 55409.97 88888.00 2007-06-03 07:09:45.500 154 12317.70 89.67 55409.95 88888.00 2007-06-03 07:09:45.625 154 12317.73 89.60 55409.93 88888.00 2007-06-03 07:09:45.750 154 12317.77 89.62 55409.93 88888.00 2007-06-03 07:09:45.875 154 12317.77 89.70 55409.95 88888.00 2007-06-03 07:09:46.000 154 12317.80 89.72 55409.97 88888.00 2007-06-03 07:09:46.125 154 12317.73 89.67 55409.97 88888.00 2007-06-03 07:09:46.250 154 12317.65 89.60 55409.95 88888.00 2007-06-03 07:09:46.375 154 12317.67 89.62 55409.93 88888.00 2007-06-03 07:09:46.500 154 12317.70 89.67 55409.95 88888.00 2007-06-03 07:09:46.625 154 12317.67 89.67 55409.97 88888.00 2007-06-03 07:09:46.750 154 12317.67 89.62 55410.00 88888.00 2007-06-03 07:09:46.875 154 12317.67 89.67 55410.00 88888.00 2007-06-03 07:09:47.000 154 12317.73 89.70 55409.95 88888.00 2007-06-03 07:09:47.125 154 12317.70 89.62 55409.93 88888.00 2007-06-03 07:09:47.250 154 12317.60 89.60 55409.93 88888.00 2007-06-03 07:09:47.375 154 12317.62 89.62 55409.95 88888.00 2007-06-03 07:09:47.500 154 12317.65 89.70 55409.95 88888.00 2007-06-03 07:09:47.625 154 12317.75 89.70 55410.00 88888.00 2007-06-03 07:09:47.750 154 12317.77 89.67 55409.97 88888.00 2007-06-03 07:09:47.875 154 12317.67 89.62 55409.95 88888.00 2007-06-03 07:09:48.000 154 12317.67 89.67 55409.95 88888.00 2007-06-03 07:09:48.125 154 12317.67 89.67 55409.95 88888.00 2007-06-03 07:09:48.250 154 12317.70 89.65 55409.95 88888.00 2007-06-03 07:09:48.375 154 12317.75 89.62 55409.97 88888.00 2007-06-03 07:09:48.500 154 12317.70 89.60 55409.97 88888.00 2007-06-03 07:09:48.625 154 12317.73 89.62 55409.97 88888.00 2007-06-03 07:09:48.750 154 12317.70 89.65 55409.97 88888.00 2007-06-03 07:09:48.875 154 12317.73 89.65 55410.00 88888.00 2007-06-03 07:09:49.000 154 12317.70 89.62 55409.97 88888.00 2007-06-03 07:09:49.125 154 12317.65 89.58 55409.93 88888.00 2007-06-03 07:09:49.250 154 12317.70 89.62 55409.93 88888.00 2007-06-03 07:09:49.375 154 12317.77 89.60 55409.97 88888.00 2007-06-03 07:09:49.500 154 12317.73 89.58 55409.95 88888.00 2007-06-03 07:09:49.625 154 12317.67 89.62 55409.97 88888.00 2007-06-03 07:09:49.750 154 12317.62 89.62 55409.95 88888.00 2007-06-03 07:09:49.875 154 12317.65 89.60 55409.95 88888.00 2007-06-03 07:09:50.000 154 12317.67 89.60 55409.93 88888.00 2007-06-03 07:09:50.125 154 12317.62 89.55 55409.95 88888.00 2007-06-03 07:09:50.250 154 12317.62 89.58 55410.00 88888.00 2007-06-03 07:09:50.375 154 12317.62 89.58 55410.00 88888.00 2007-06-03 07:09:50.500 154 12317.62 89.55 55409.93 88888.00 2007-06-03 07:09:50.625 154 12317.70 89.65 55410.00 88888.00 2007-06-03 07:09:50.750 154 12317.67 89.62 55409.97 88888.00 2007-06-03 07:09:50.875 154 12317.62 89.60 55409.95 88888.00 2007-06-03 07:09:51.000 154 12317.62 89.62 55409.95 88888.00 2007-06-03 07:09:51.125 154 12317.67 89.67 55409.95 88888.00 2007-06-03 07:09:51.250 154 12317.65 89.58 55409.90 88888.00 2007-06-03 07:09:51.375 154 12317.65 89.60 55409.93 88888.00 2007-06-03 07:09:51.500 154 12317.70 89.67 55409.97 88888.00 2007-06-03 07:09:51.625 154 12317.73 89.70 55410.03 88888.00 2007-06-03 07:09:51.750 154 12317.67 89.60 55409.97 88888.00 2007-06-03 07:09:51.875 154 12317.70 89.60 55409.97 88888.00 2007-06-03 07:09:52.000 154 12317.73 89.62 55409.97 88888.00 2007-06-03 07:09:52.125 154 12317.73 89.60 55410.00 88888.00 2007-06-03 07:09:52.250 154 12317.65 89.60 55409.97 88888.00 2007-06-03 07:09:52.375 154 12317.65 89.60 55409.97 88888.00 2007-06-03 07:09:52.500 154 12317.73 89.58 55410.00 88888.00 2007-06-03 07:09:52.625 154 12317.73 89.58 55409.97 88888.00 2007-06-03 07:09:52.750 154 12317.65 89.60 55409.97 88888.00 2007-06-03 07:09:52.875 154 12317.62 89.62 55410.00 88888.00 2007-06-03 07:09:53.000 154 12317.62 89.62 55409.97 88888.00 2007-06-03 07:09:53.125 154 12317.67 89.62 55410.03 88888.00 2007-06-03 07:09:53.250 154 12317.65 89.58 55409.97 88888.00 2007-06-03 07:09:53.375 154 12317.65 89.53 55410.00 88888.00 2007-06-03 07:09:53.500 154 12317.65 89.55 55410.00 88888.00 2007-06-03 07:09:53.625 154 12317.65 89.55 55410.00 88888.00 2007-06-03 07:09:53.750 154 12317.62 89.58 55409.95 88888.00 2007-06-03 07:09:53.875 154 12317.60 89.60 55409.93 88888.00 2007-06-03 07:09:54.000 154 12317.65 89.62 55409.95 88888.00 2007-06-03 07:09:54.125 154 12317.73 89.65 55409.95 88888.00 2007-06-03 07:09:54.250 154 12317.75 89.70 55409.97 88888.00 2007-06-03 07:09:54.375 154 12317.75 89.70 55410.00 88888.00 2007-06-03 07:09:54.500 154 12317.70 89.65 55409.97 88888.00 2007-06-03 07:09:54.625 154 12317.70 89.65 55410.00 88888.00 2007-06-03 07:09:54.750 154 12317.83 89.67 55409.97 88888.00 2007-06-03 07:09:54.875 154 12317.88 89.62 55409.97 88888.00 2007-06-03 07:09:55.000 154 12317.85 89.60 55409.97 88888.00 2007-06-03 07:09:55.125 154 12317.83 89.60 55410.00 88888.00 2007-06-03 07:09:55.250 154 12317.83 89.62 55410.00 88888.00 2007-06-03 07:09:55.375 154 12317.80 89.60 55409.97 88888.00 2007-06-03 07:09:55.500 154 12317.75 89.58 55409.95 88888.00 2007-06-03 07:09:55.625 154 12317.80 89.62 55409.97 88888.00 2007-06-03 07:09:55.750 154 12317.80 89.62 55410.03 88888.00 2007-06-03 07:09:55.875 154 12317.83 89.65 55410.05 88888.00 2007-06-03 07:09:56.000 154 12317.77 89.62 55410.00 88888.00 2007-06-03 07:09:56.125 154 12317.75 89.60 55409.95 88888.00 2007-06-03 07:09:56.250 154 12317.75 89.55 55409.93 88888.00 2007-06-03 07:09:56.375 154 12317.77 89.55 55409.95 88888.00 2007-06-03 07:09:56.500 154 12317.80 89.60 55409.95 88888.00 2007-06-03 07:09:56.625 154 12317.83 89.60 55410.00 88888.00 2007-06-03 07:09:56.750 154 12317.83 89.62 55409.97 88888.00 2007-06-03 07:09:56.875 154 12317.80 89.65 55409.97 88888.00 2007-06-03 07:09:57.000 154 12317.80 89.60 55409.95 88888.00 2007-06-03 07:09:57.125 154 12317.77 89.60 55409.97 88888.00 2007-06-03 07:09:57.250 154 12317.75 89.53 55409.95 88888.00 2007-06-03 07:09:57.375 154 12317.75 89.50 55409.90 88888.00 2007-06-03 07:09:57.500 154 12317.73 89.50 55409.93 88888.00 2007-06-03 07:09:57.625 154 12317.75 89.58 55409.97 88888.00 2007-06-03 07:09:57.750 154 12317.75 89.55 55409.97 88888.00 2007-06-03 07:09:57.875 154 12317.70 89.50 55409.95 88888.00 2007-06-03 07:09:58.000 154 12317.67 89.50 55409.90 88888.00 2007-06-03 07:09:58.125 154 12317.73 89.50 55409.93 88888.00 2007-06-03 07:09:58.250 154 12317.75 89.53 55409.95 88888.00 2007-06-03 07:09:58.375 154 12317.73 89.55 55409.95 88888.00 2007-06-03 07:09:58.500 154 12317.73 89.53 55409.93 88888.00 2007-06-03 07:09:58.625 154 12317.75 89.55 55409.95 88888.00 2007-06-03 07:09:58.750 154 12317.80 89.55 55410.00 88888.00 2007-06-03 07:09:58.875 154 12317.77 89.53 55409.97 88888.00 2007-06-03 07:09:59.000 154 12317.80 89.50 55409.95 88888.00 2007-06-03 07:09:59.125 154 12317.80 89.53 55409.93 88888.00 2007-06-03 07:09:59.250 154 12317.77 89.53 55409.97 88888.00 2007-06-03 07:09:59.375 154 12317.75 89.47 55409.97 88888.00 2007-06-03 07:09:59.500 154 12317.75 89.47 55409.97 88888.00 2007-06-03 07:09:59.625 154 12317.73 89.50 55409.95 88888.00 2007-06-03 07:09:59.750 154 12317.73 89.47 55409.95 88888.00 2007-06-03 07:09:59.875 154 12317.80 89.50 55409.97 88888.00 2007-06-03 07:10:00.000 154 12317.80 89.55 55409.93 88888.00 2007-06-03 07:10:00.125 154 12317.70 89.53 55409.93 88888.00 2007-06-03 07:10:00.250 154 12317.65 89.53 55409.95 88888.00 2007-06-03 07:10:00.375 154 12317.67 89.50 55409.95 88888.00 2007-06-03 07:10:00.500 154 12317.75 89.50 55409.93 88888.00 2007-06-03 07:10:00.625 154 12317.77 89.53 55409.93 88888.00 2007-06-03 07:10:00.750 154 12317.80 89.53 55409.95 88888.00 2007-06-03 07:10:00.875 154 12317.75 89.53 55409.93 88888.00 2007-06-03 07:10:01.000 154 12317.77 89.53 55409.93 88888.00 2007-06-03 07:10:01.125 154 12317.85 89.60 55409.93 88888.00 2007-06-03 07:10:01.250 154 12317.90 89.58 55409.97 88888.00 2007-06-03 07:10:01.375 154 12317.83 89.53 55409.95 88888.00 2007-06-03 07:10:01.500 154 12317.75 89.50 55409.90 88888.00 2007-06-03 07:10:01.625 154 12317.77 89.53 55409.90 88888.00 2007-06-03 07:10:01.750 154 12317.83 89.58 55409.93 88888.00 2007-06-03 07:10:01.875 154 12317.77 89.50 55409.95 88888.00 2007-06-03 07:10:02.000 154 12317.73 89.50 55409.93 88888.00 2007-06-03 07:10:02.125 154 12317.73 89.45 55409.90 88888.00 2007-06-03 07:10:02.250 154 12317.83 89.47 55409.93 88888.00 2007-06-03 07:10:02.375 154 12317.95 89.50 55409.97 88888.00 2007-06-03 07:10:02.500 154 12317.92 89.47 55409.97 88888.00 2007-06-03 07:10:02.625 154 12317.80 89.45 55409.93 88888.00 2007-06-03 07:10:02.750 154 12317.75 89.45 55409.90 88888.00 2007-06-03 07:10:02.875 154 12317.75 89.45 55409.93 88888.00 2007-06-03 07:10:03.000 154 12317.85 89.47 55409.93 88888.00 2007-06-03 07:10:03.125 154 12317.85 89.47 55409.93 88888.00 2007-06-03 07:10:03.250 154 12317.80 89.47 55409.90 88888.00 2007-06-03 07:10:03.375 154 12317.77 89.47 55409.90 88888.00 2007-06-03 07:10:03.500 154 12317.75 89.47 55409.90 88888.00 2007-06-03 07:10:03.625 154 12317.73 89.45 55409.90 88888.00 2007-06-03 07:10:03.750 154 12317.67 89.45 55409.90 88888.00 2007-06-03 07:10:03.875 154 12317.67 89.45 55409.88 88888.00 2007-06-03 07:10:04.000 154 12317.70 89.47 55409.88 88888.00 2007-06-03 07:10:04.125 154 12317.75 89.50 55409.93 88888.00 2007-06-03 07:10:04.250 154 12317.77 89.50 55409.93 88888.00 2007-06-03 07:10:04.375 154 12317.75 89.47 55409.90 88888.00 2007-06-03 07:10:04.500 154 12317.80 89.50 55409.90 88888.00 2007-06-03 07:10:04.625 154 12317.77 89.47 55409.93 88888.00 2007-06-03 07:10:04.750 154 12317.75 89.47 55409.93 88888.00 2007-06-03 07:10:04.875 154 12317.80 89.45 55409.93 88888.00 2007-06-03 07:10:05.000 154 12317.73 89.42 55409.90 88888.00 2007-06-03 07:10:05.125 154 12317.73 89.42 55409.93 88888.00 2007-06-03 07:10:05.250 154 12317.80 89.45 55409.95 88888.00 2007-06-03 07:10:05.375 154 12317.83 89.45 55409.93 88888.00 2007-06-03 07:10:05.500 154 12317.80 89.47 55409.93 88888.00 2007-06-03 07:10:05.625 154 12317.77 89.50 55409.90 88888.00 2007-06-03 07:10:05.750 154 12317.70 89.45 55409.93 88888.00 2007-06-03 07:10:05.875 154 12317.70 89.40 55409.95 88888.00 2007-06-03 07:10:06.000 154 12317.70 89.45 55409.95 88888.00 2007-06-03 07:10:06.125 154 12317.73 89.45 55409.95 88888.00 2007-06-03 07:10:06.250 154 12317.73 89.45 55409.93 88888.00 2007-06-03 07:10:06.375 154 12317.73 89.47 55409.90 88888.00 2007-06-03 07:10:06.500 154 12317.77 89.47 55409.93 88888.00 2007-06-03 07:10:06.625 154 12317.85 89.42 55409.93 88888.00 2007-06-03 07:10:06.750 154 12317.80 89.45 55409.93 88888.00 2007-06-03 07:10:06.875 154 12317.77 89.47 55409.97 88888.00 2007-06-03 07:10:07.000 154 12317.67 89.40 55409.93 88888.00 2007-06-03 07:10:07.125 154 12317.65 89.45 55409.95 88888.00 2007-06-03 07:10:07.250 154 12317.62 89.45 55409.93 88888.00 2007-06-03 07:10:07.375 154 12317.70 89.45 55409.93 88888.00 2007-06-03 07:10:07.500 154 12317.83 89.47 55409.93 88888.00 2007-06-03 07:10:07.625 154 12317.85 89.53 55409.97 88888.00 2007-06-03 07:10:07.750 154 12317.77 89.45 55409.95 88888.00 2007-06-03 07:10:07.875 154 12317.73 89.40 55409.95 88888.00 2007-06-03 07:10:08.000 154 12317.77 89.45 55409.95 88888.00 2007-06-03 07:10:08.125 154 12317.83 89.47 55409.93 88888.00 2007-06-03 07:10:08.250 154 12317.80 89.42 55409.93 88888.00 2007-06-03 07:10:08.375 154 12317.85 89.45 55409.93 88888.00 2007-06-03 07:10:08.500 154 12317.80 89.42 55409.90 88888.00 2007-06-03 07:10:08.625 154 12317.73 89.38 55409.90 88888.00 2007-06-03 07:10:08.750 154 12317.75 89.35 55409.90 88888.00 2007-06-03 07:10:08.875 154 12317.85 89.40 55409.90 88888.00 2007-06-03 07:10:09.000 154 12317.85 89.38 55409.90 88888.00 2007-06-03 07:10:09.125 154 12317.75 89.33 55409.90 88888.00 2007-06-03 07:10:09.250 154 12317.75 89.40 55409.95 88888.00 2007-06-03 07:10:09.375 154 12317.85 89.42 55409.95 88888.00 2007-06-03 07:10:09.500 154 12317.92 89.42 55409.97 88888.00 2007-06-03 07:10:09.625 154 12317.95 89.42 55409.95 88888.00 2007-06-03 07:10:09.750 154 12317.92 89.42 55409.97 88888.00 2007-06-03 07:10:09.875 154 12317.88 89.42 55409.95 88888.00 2007-06-03 07:10:10.000 154 12317.83 89.40 55409.95 88888.00 2007-06-03 07:10:10.125 154 12317.88 89.45 55409.95 88888.00 2007-06-03 07:10:10.250 154 12317.90 89.38 55409.93 88888.00 2007-06-03 07:10:10.375 154 12317.92 89.33 55409.90 88888.00 2007-06-03 07:10:10.500 154 12317.80 89.33 55409.90 88888.00 2007-06-03 07:10:10.625 154 12317.77 89.38 55409.93 88888.00 2007-06-03 07:10:10.750 154 12317.85 89.45 55409.93 88888.00 2007-06-03 07:10:10.875 154 12317.88 89.47 55409.93 88888.00 2007-06-03 07:10:11.000 154 12317.83 89.42 55409.88 88888.00 2007-06-03 07:10:11.125 154 12317.83 89.38 55409.88 88888.00 2007-06-03 07:10:11.250 154 12317.92 89.38 55409.90 88888.00 2007-06-03 07:10:11.375 154 12317.98 89.40 55409.93 88888.00 2007-06-03 07:10:11.500 154 12317.90 89.40 55409.93 88888.00 2007-06-03 07:10:11.625 154 12317.85 89.42 55409.93 88888.00 2007-06-03 07:10:11.750 154 12317.92 89.42 55409.93 88888.00 2007-06-03 07:10:11.875 154 12317.95 89.42 55409.93 88888.00 2007-06-03 07:10:12.000 154 12317.88 89.40 55409.90 88888.00 2007-06-03 07:10:12.125 154 12317.75 89.38 55409.93 88888.00 2007-06-03 07:10:12.250 154 12317.77 89.35 55409.90 88888.00 2007-06-03 07:10:12.375 154 12317.85 89.38 55409.90 88888.00 2007-06-03 07:10:12.500 154 12317.85 89.38 55409.95 88888.00 2007-06-03 07:10:12.625 154 12317.83 89.35 55409.95 88888.00 2007-06-03 07:10:12.750 154 12317.83 89.35 55409.95 88888.00 2007-06-03 07:10:12.875 154 12317.75 89.38 55409.93 88888.00 2007-06-03 07:10:13.000 154 12317.77 89.40 55409.95 88888.00 2007-06-03 07:10:13.125 154 12317.80 89.38 55409.97 88888.00 2007-06-03 07:10:13.250 154 12317.80 89.35 55409.95 88888.00 2007-06-03 07:10:13.375 154 12317.80 89.33 55409.93 88888.00 2007-06-03 07:10:13.500 154 12317.83 89.33 55409.88 88888.00 2007-06-03 07:10:13.625 154 12317.83 89.38 55409.93 88888.00 2007-06-03 07:10:13.750 154 12317.90 89.42 55409.97 88888.00 2007-06-03 07:10:13.875 154 12317.90 89.33 55409.95 88888.00 2007-06-03 07:10:14.000 154 12317.88 89.28 55409.88 88888.00 2007-06-03 07:10:14.125 154 12317.88 89.25 55409.90 88888.00 2007-06-03 07:10:14.250 154 12317.92 89.30 55409.97 88888.00 2007-06-03 07:10:14.375 154 12317.85 89.33 55409.93 88888.00 2007-06-03 07:10:14.500 154 12317.75 89.30 55409.95 88888.00 2007-06-03 07:10:14.625 154 12317.80 89.42 55409.95 88888.00 2007-06-03 07:10:14.750 154 12317.77 89.42 55409.95 88888.00 2007-06-03 07:10:14.875 154 12317.77 89.38 55409.95 88888.00 2007-06-03 07:10:15.000 154 12317.75 89.33 55409.90 88888.00 2007-06-03 07:10:15.125 154 12317.75 89.30 55409.93 88888.00 2007-06-03 07:10:15.250 154 12317.80 89.35 55409.93 88888.00 2007-06-03 07:10:15.375 154 12317.80 89.35 55409.93 88888.00 2007-06-03 07:10:15.500 154 12317.77 89.35 55409.93 88888.00 2007-06-03 07:10:15.625 154 12317.75 89.33 55409.90 88888.00 2007-06-03 07:10:15.750 154 12317.83 89.35 55409.93 88888.00 2007-06-03 07:10:15.875 154 12317.77 89.30 55409.90 88888.00 2007-06-03 07:10:16.000 154 12317.77 89.33 55409.88 88888.00 2007-06-03 07:10:16.125 154 12317.75 89.30 55409.88 88888.00 2007-06-03 07:10:16.250 154 12317.80 89.28 55409.90 88888.00 2007-06-03 07:10:16.375 154 12317.85 89.30 55409.90 88888.00 2007-06-03 07:10:16.500 154 12317.85 89.30 55409.88 88888.00 2007-06-03 07:10:16.625 154 12317.75 89.25 55409.88 88888.00 2007-06-03 07:10:16.750 154 12317.75 89.33 55409.88 88888.00 2007-06-03 07:10:16.875 154 12317.83 89.33 55409.93 88888.00 2007-06-03 07:10:17.000 154 12317.83 89.25 55409.88 88888.00 2007-06-03 07:10:17.125 154 12317.80 89.28 55409.90 88888.00 2007-06-03 07:10:17.250 154 12317.83 89.35 55409.93 88888.00 2007-06-03 07:10:17.375 154 12317.80 89.35 55409.93 88888.00 2007-06-03 07:10:17.500 154 12317.77 89.30 55409.90 88888.00 2007-06-03 07:10:17.625 154 12317.70 89.28 55409.90 88888.00 2007-06-03 07:10:17.750 154 12317.67 89.35 55409.90 88888.00 2007-06-03 07:10:17.875 154 12317.70 89.40 55409.93 88888.00 2007-06-03 07:10:18.000 154 12317.62 89.35 55409.93 88888.00 2007-06-03 07:10:18.125 154 12317.65 89.33 55409.93 88888.00 2007-06-03 07:10:18.250 154 12317.70 89.35 55409.93 88888.00 2007-06-03 07:10:18.375 154 12317.67 89.38 55409.95 88888.00 2007-06-03 07:10:18.500 154 12317.70 89.40 55409.97 88888.00 2007-06-03 07:10:18.625 154 12317.65 89.38 55409.93 88888.00 2007-06-03 07:10:18.750 154 12317.65 89.33 55409.90 88888.00 2007-06-03 07:10:18.875 154 12317.62 89.33 55409.93 88888.00 2007-06-03 07:10:19.000 154 12317.65 89.28 55409.93 88888.00 2007-06-03 07:10:19.125 154 12317.73 89.28 55409.95 88888.00 2007-06-03 07:10:19.250 154 12317.67 89.28 55409.93 88888.00 2007-06-03 07:10:19.375 154 12317.62 89.25 55409.90 88888.00 2007-06-03 07:10:19.500 154 12317.58 89.22 55409.93 88888.00 2007-06-03 07:10:19.625 154 12317.67 89.33 55409.97 88888.00 2007-06-03 07:10:19.750 154 12317.75 89.38 55409.97 88888.00 2007-06-03 07:10:19.875 154 12317.73 89.33 55409.95 88888.00 2007-06-03 07:10:20.000 154 12317.73 89.28 55409.93 88888.00 2007-06-03 07:10:20.125 154 12317.73 89.25 55409.93 88888.00 2007-06-03 07:10:20.250 154 12317.73 89.30 55409.93 88888.00 2007-06-03 07:10:20.375 154 12317.70 89.35 55409.93 88888.00 2007-06-03 07:10:20.500 154 12317.62 89.33 55409.90 88888.00 2007-06-03 07:10:20.625 154 12317.62 89.33 55409.88 88888.00 2007-06-03 07:10:20.750 154 12317.62 89.33 55409.90 88888.00 2007-06-03 07:10:20.875 154 12317.62 89.30 55409.90 88888.00 2007-06-03 07:10:21.000 154 12317.62 89.25 55409.88 88888.00 2007-06-03 07:10:21.125 154 12317.67 89.28 55409.88 88888.00 2007-06-03 07:10:21.250 154 12317.73 89.30 55409.90 88888.00 2007-06-03 07:10:21.375 154 12317.67 89.28 55409.88 88888.00 2007-06-03 07:10:21.500 154 12317.67 89.25 55409.85 88888.00 2007-06-03 07:10:21.625 154 12317.70 89.28 55409.85 88888.00 2007-06-03 07:10:21.750 154 12317.67 89.28 55409.88 88888.00 2007-06-03 07:10:21.875 154 12317.65 89.25 55409.85 88888.00 2007-06-03 07:10:22.000 154 12317.73 89.30 55409.88 88888.00 2007-06-03 07:10:22.125 154 12317.73 89.30 55409.90 88888.00 2007-06-03 07:10:22.250 154 12317.70 89.20 55409.85 88888.00 2007-06-03 07:10:22.375 154 12317.67 89.28 55409.85 88888.00 2007-06-03 07:10:22.500 154 12317.70 89.33 55409.88 88888.00 2007-06-03 07:10:22.625 154 12317.70 89.30 55409.88 88888.00 2007-06-03 07:10:22.750 154 12317.80 89.33 55409.88 88888.00 2007-06-03 07:10:22.875 154 12317.80 89.30 55409.88 88888.00 2007-06-03 07:10:23.000 154 12317.83 89.33 55409.90 88888.00 2007-06-03 07:10:23.125 154 12317.80 89.33 55409.93 88888.00 2007-06-03 07:10:23.250 154 12317.77 89.25 55409.93 88888.00 2007-06-03 07:10:23.375 154 12317.80 89.28 55409.93 88888.00 2007-06-03 07:10:23.500 154 12317.85 89.30 55409.93 88888.00 2007-06-03 07:10:23.625 154 12317.83 89.30 55409.88 88888.00 2007-06-03 07:10:23.750 154 12317.77 89.28 55409.90 88888.00 2007-06-03 07:10:23.875 154 12317.73 89.25 55409.88 88888.00 2007-06-03 07:10:24.000 154 12317.75 89.28 55409.85 88888.00 2007-06-03 07:10:24.125 154 12317.73 89.30 55409.88 88888.00 2007-06-03 07:10:24.250 154 12317.67 89.22 55409.85 88888.00 2007-06-03 07:10:24.375 154 12317.70 89.20 55409.85 88888.00 2007-06-03 07:10:24.500 154 12317.73 89.22 55409.82 88888.00 2007-06-03 07:10:24.625 154 12317.70 89.28 55409.85 88888.00 2007-06-03 07:10:24.750 154 12317.73 89.28 55409.85 88888.00 2007-06-03 07:10:24.875 154 12317.65 89.30 55409.90 88888.00 2007-06-03 07:10:25.000 154 12317.75 89.33 55409.90 88888.00 2007-06-03 07:10:25.125 154 12317.75 89.28 55409.90 88888.00 2007-06-03 07:10:25.250 154 12317.70 89.28 55409.93 88888.00 2007-06-03 07:10:25.375 154 12317.70 89.28 55409.88 88888.00 2007-06-03 07:10:25.500 154 12317.67 89.28 55409.88 88888.00 2007-06-03 07:10:25.625 154 12317.75 89.33 55409.90 88888.00 2007-06-03 07:10:25.750 154 12317.80 89.33 55409.93 88888.00 2007-06-03 07:10:25.875 154 12317.70 89.25 55409.90 88888.00 2007-06-03 07:10:26.000 154 12317.58 89.17 55409.85 88888.00 2007-06-03 07:10:26.125 154 12317.60 89.17 55409.88 88888.00 2007-06-03 07:10:26.250 154 12317.67 89.30 55409.93 88888.00 2007-06-03 07:10:26.375 154 12317.67 89.35 55409.90 88888.00 2007-06-03 07:10:26.500 154 12317.65 89.28 55409.88 88888.00 2007-06-03 07:10:26.625 154 12317.70 89.28 55409.88 88888.00 2007-06-03 07:10:26.750 154 12317.77 89.30 55409.90 88888.00 2007-06-03 07:10:26.875 154 12317.67 89.28 55409.90 88888.00 2007-06-03 07:10:27.000 154 12317.70 89.25 55409.93 88888.00 2007-06-03 07:10:27.125 154 12317.70 89.28 55409.93 88888.00 2007-06-03 07:10:27.250 154 12317.67 89.28 55409.93 88888.00 2007-06-03 07:10:27.375 154 12317.65 89.30 55409.93 88888.00 2007-06-03 07:10:27.500 154 12317.62 89.30 55409.93 88888.00 2007-06-03 07:10:27.625 154 12317.62 89.30 55409.95 88888.00 2007-06-03 07:10:27.750 154 12317.62 89.30 55409.95 88888.00 2007-06-03 07:10:27.875 154 12317.65 89.35 55409.95 88888.00 2007-06-03 07:10:28.000 154 12317.62 89.25 55409.93 88888.00 2007-06-03 07:10:28.125 154 12317.67 89.25 55409.93 88888.00 2007-06-03 07:10:28.250 154 12317.65 89.28 55409.90 88888.00 2007-06-03 07:10:28.375 154 12317.62 89.33 55409.88 88888.00 2007-06-03 07:10:28.500 154 12317.62 89.33 55409.88 88888.00 2007-06-03 07:10:28.625 154 12317.67 89.30 55409.88 88888.00 2007-06-03 07:10:28.750 154 12317.67 89.25 55409.88 88888.00 2007-06-03 07:10:28.875 154 12317.70 89.28 55409.88 88888.00 2007-06-03 07:10:29.000 154 12317.73 89.33 55409.88 88888.00 2007-06-03 07:10:29.125 154 12317.62 89.28 55409.90 88888.00 2007-06-03 07:10:29.250 154 12317.60 89.25 55409.88 88888.00 2007-06-03 07:10:29.375 154 12317.65 89.35 55409.90 88888.00 2007-06-03 07:10:29.500 154 12317.67 89.30 55409.88 88888.00 2007-06-03 07:10:29.625 154 12317.73 89.25 55409.88 88888.00 2007-06-03 07:10:29.750 154 12317.70 89.25 55409.88 88888.00 2007-06-03 07:10:29.875 154 12317.65 89.20 55409.82 88888.00 2007-06-03 07:10:30.000 154 12317.67 89.22 55409.85 88888.00 2007-06-03 07:10:30.125 154 12317.65 89.25 55409.88 88888.00 2007-06-03 07:10:30.250 154 12317.52 89.25 55409.90 88888.00 2007-06-03 07:10:30.375 154 12317.52 89.22 55409.88 88888.00 2007-06-03 07:10:30.500 154 12317.58 89.25 55409.88 88888.00 2007-06-03 07:10:30.625 154 12317.65 89.28 55409.90 88888.00 2007-06-03 07:10:30.750 154 12317.65 89.28 55409.88 88888.00 2007-06-03 07:10:30.875 154 12317.60 89.33 55409.90 88888.00 2007-06-03 07:10:31.000 154 12317.52 89.33 55409.85 88888.00 2007-06-03 07:10:31.125 154 12317.48 89.25 55409.85 88888.00 2007-06-03 07:10:31.250 154 12317.50 89.17 55409.88 88888.00 2007-06-03 07:10:31.375 154 12317.55 89.22 55409.90 88888.00 2007-06-03 07:10:31.500 154 12317.55 89.20 55409.88 88888.00 2007-06-03 07:10:31.625 154 12317.62 89.30 55409.88 88888.00 2007-06-03 07:10:31.750 154 12317.67 89.30 55409.88 88888.00 2007-06-03 07:10:31.875 154 12317.65 89.28 55409.85 88888.00 2007-06-03 07:10:32.000 154 12317.60 89.25 55409.85 88888.00 2007-06-03 07:10:32.125 154 12317.62 89.28 55409.90 88888.00 2007-06-03 07:10:32.250 154 12317.62 89.22 55409.88 88888.00 2007-06-03 07:10:32.375 154 12317.60 89.25 55409.93 88888.00 2007-06-03 07:10:32.500 154 12317.58 89.30 55409.90 88888.00 2007-06-03 07:10:32.625 154 12317.55 89.28 55409.90 88888.00 2007-06-03 07:10:32.750 154 12317.58 89.22 55409.88 88888.00 2007-06-03 07:10:32.875 154 12317.60 89.25 55409.90 88888.00 2007-06-03 07:10:33.000 154 12317.60 89.28 55409.93 88888.00 2007-06-03 07:10:33.125 154 12317.62 89.30 55409.93 88888.00 2007-06-03 07:10:33.250 154 12317.55 89.30 55409.90 88888.00 2007-06-03 07:10:33.375 154 12317.60 89.30 55409.93 88888.00 2007-06-03 07:10:33.500 154 12317.60 89.25 55409.90 88888.00 2007-06-03 07:10:33.625 154 12317.60 89.22 55409.88 88888.00 2007-06-03 07:10:33.750 154 12317.62 89.28 55409.88 88888.00 2007-06-03 07:10:33.875 154 12317.60 89.28 55409.88 88888.00 2007-06-03 07:10:34.000 154 12317.58 89.28 55409.88 88888.00 2007-06-03 07:10:34.125 154 12317.62 89.33 55409.85 88888.00 2007-06-03 07:10:34.250 154 12317.60 89.30 55409.85 88888.00 2007-06-03 07:10:34.375 154 12317.62 89.30 55409.85 88888.00 2007-06-03 07:10:34.500 154 12317.62 89.30 55409.90 88888.00 2007-06-03 07:10:34.625 154 12317.58 89.30 55409.90 88888.00 2007-06-03 07:10:34.750 154 12317.55 89.22 55409.88 88888.00 2007-06-03 07:10:34.875 154 12317.58 89.30 55409.88 88888.00 2007-06-03 07:10:35.000 154 12317.65 89.30 55409.88 88888.00 2007-06-03 07:10:35.125 154 12317.58 89.22 55409.88 88888.00 2007-06-03 07:10:35.250 154 12317.55 89.22 55409.90 88888.00 2007-06-03 07:10:35.375 154 12317.65 89.25 55409.93 88888.00 2007-06-03 07:10:35.500 154 12317.67 89.28 55409.90 88888.00 2007-06-03 07:10:35.625 154 12317.67 89.30 55409.90 88888.00 2007-06-03 07:10:35.750 154 12317.70 89.33 55409.88 88888.00 2007-06-03 07:10:35.875 154 12317.58 89.30 55409.88 88888.00 2007-06-03 07:10:36.000 154 12317.52 89.22 55409.85 88888.00 2007-06-03 07:10:36.125 154 12317.52 89.22 55409.88 88888.00 2007-06-03 07:10:36.250 154 12317.52 89.25 55409.90 88888.00 2007-06-03 07:10:36.375 154 12317.52 89.28 55409.90 88888.00 2007-06-03 07:10:36.500 154 12317.50 89.25 55409.88 88888.00 2007-06-03 07:10:36.625 154 12317.48 89.25 55409.85 88888.00 2007-06-03 07:10:36.750 154 12317.48 89.22 55409.88 88888.00 2007-06-03 07:10:36.875 154 12317.50 89.17 55409.88 88888.00 2007-06-03 07:10:37.000 154 12317.58 89.25 55409.90 88888.00 2007-06-03 07:10:37.125 154 12317.58 89.28 55409.93 88888.00 2007-06-03 07:10:37.250 154 12317.52 89.28 55409.90 88888.00 2007-06-03 07:10:37.375 154 12317.48 89.30 55409.90 88888.00 2007-06-03 07:10:37.500 154 12317.48 89.28 55409.85 88888.00 2007-06-03 07:10:37.625 154 12317.45 89.25 55409.88 88888.00 2007-06-03 07:10:37.750 154 12317.50 89.28 55409.90 88888.00 2007-06-03 07:10:37.875 154 12317.50 89.28 55409.90 88888.00 2007-06-03 07:10:38.000 154 12317.42 89.22 55409.85 88888.00 2007-06-03 07:10:38.125 154 12317.42 89.28 55409.88 88888.00 2007-06-03 07:10:38.250 154 12317.42 89.17 55409.88 88888.00 2007-06-03 07:10:38.375 154 12317.42 89.20 55409.90 88888.00 2007-06-03 07:10:38.500 154 12317.48 89.22 55409.88 88888.00 2007-06-03 07:10:38.625 154 12317.55 89.28 55409.90 88888.00 2007-06-03 07:10:38.750 154 12317.55 89.25 55409.90 88888.00 2007-06-03 07:10:38.875 154 12317.50 89.25 55409.88 88888.00 2007-06-03 07:10:39.000 154 12317.52 89.25 55409.90 88888.00 2007-06-03 07:10:39.125 154 12317.50 89.22 55409.90 88888.00 2007-06-03 07:10:39.250 154 12317.42 89.17 55409.88 88888.00 2007-06-03 07:10:39.375 154 12317.45 89.17 55409.85 88888.00 2007-06-03 07:10:39.500 154 12317.45 89.20 55409.85 88888.00 2007-06-03 07:10:39.625 154 12317.42 89.22 55409.88 88888.00 2007-06-03 07:10:39.750 154 12317.50 89.22 55409.88 88888.00 2007-06-03 07:10:39.875 154 12317.55 89.28 55409.88 88888.00 2007-06-03 07:10:40.000 154 12317.55 89.30 55409.88 88888.00 2007-06-03 07:10:40.125 154 12317.55 89.28 55409.85 88888.00 2007-06-03 07:10:40.250 154 12317.50 89.20 55409.88 88888.00 2007-06-03 07:10:40.375 154 12317.50 89.20 55409.88 88888.00 2007-06-03 07:10:40.500 154 12317.55 89.20 55409.90 88888.00 2007-06-03 07:10:40.625 154 12317.62 89.25 55409.93 88888.00 2007-06-03 07:10:40.750 154 12317.65 89.28 55409.93 88888.00 2007-06-03 07:10:40.875 154 12317.60 89.25 55409.88 88888.00 2007-06-03 07:10:41.000 154 12317.55 89.17 55409.85 88888.00 2007-06-03 07:10:41.125 154 12317.58 89.20 55409.88 88888.00 2007-06-03 07:10:41.250 154 12317.60 89.22 55409.88 88888.00 2007-06-03 07:10:41.375 154 12317.58 89.22 55409.90 88888.00 2007-06-03 07:10:41.500 154 12317.55 89.15 55409.88 88888.00 2007-06-03 07:10:41.625 154 12317.55 89.15 55409.88 88888.00 2007-06-03 07:10:41.750 154 12317.58 89.15 55409.88 88888.00 2007-06-03 07:10:41.875 154 12317.58 89.15 55409.85 88888.00 2007-06-03 07:10:42.000 154 12317.55 89.20 55409.85 88888.00 2007-06-03 07:10:42.125 154 12317.60 89.20 55409.85 88888.00 2007-06-03 07:10:42.250 154 12317.62 89.17 55409.88 88888.00 2007-06-03 07:10:42.375 154 12317.65 89.20 55409.85 88888.00 2007-06-03 07:10:42.500 154 12317.62 89.20 55409.88 88888.00 2007-06-03 07:10:42.625 154 12317.58 89.20 55409.90 88888.00 2007-06-03 07:10:42.750 154 12317.58 89.17 55409.88 88888.00 2007-06-03 07:10:42.875 154 12317.62 89.22 55409.90 88888.00 2007-06-03 07:10:43.000 154 12317.60 89.25 55409.88 88888.00 2007-06-03 07:10:43.125 154 12317.55 89.20 55409.88 88888.00 2007-06-03 07:10:43.250 154 12317.45 89.15 55409.88 88888.00 2007-06-03 07:10:43.375 154 12317.50 89.20 55409.85 88888.00 2007-06-03 07:10:43.500 154 12317.52 89.20 55409.85 88888.00 2007-06-03 07:10:43.625 154 12317.52 89.15 55409.85 88888.00 2007-06-03 07:10:43.750 154 12317.50 89.15 55409.88 88888.00 2007-06-03 07:10:43.875 154 12317.50 89.15 55409.88 88888.00 2007-06-03 07:10:44.000 154 12317.58 89.20 55409.90 88888.00 2007-06-03 07:10:44.125 154 12317.58 89.20 55409.88 88888.00 2007-06-03 07:10:44.250 154 12317.52 89.15 55409.82 88888.00 2007-06-03 07:10:44.375 154 12317.50 89.20 55409.85 88888.00 2007-06-03 07:10:44.500 154 12317.60 89.17 55409.88 88888.00 2007-06-03 07:10:44.625 154 12317.62 89.20 55409.90 88888.00 2007-06-03 07:10:44.750 154 12317.58 89.22 55409.88 88888.00 2007-06-03 07:10:44.875 154 12317.55 89.17 55409.85 88888.00 2007-06-03 07:10:45.000 154 12317.60 89.15 55409.82 88888.00 2007-06-03 07:10:45.125 154 12317.60 89.15 55409.82 88888.00 2007-06-03 07:10:45.250 154 12317.60 89.12 55409.88 88888.00 2007-06-03 07:10:45.375 154 12317.55 89.15 55409.88 88888.00 2007-06-03 07:10:45.500 154 12317.50 89.15 55409.88 88888.00 2007-06-03 07:10:45.625 154 12317.50 89.20 55409.85 88888.00 2007-06-03 07:10:45.750 154 12317.52 89.17 55409.85 88888.00 2007-06-03 07:10:45.875 154 12317.50 89.12 55409.82 88888.00 2007-06-03 07:10:46.000 154 12317.50 89.17 55409.85 88888.00 2007-06-03 07:10:46.125 154 12317.60 89.20 55409.82 88888.00 2007-06-03 07:10:46.250 154 12317.62 89.17 55409.88 88888.00 2007-06-03 07:10:46.375 154 12317.58 89.20 55409.90 88888.00 2007-06-03 07:10:46.500 154 12317.50 89.12 55409.88 88888.00 2007-06-03 07:10:46.625 154 12317.58 89.17 55409.88 88888.00 2007-06-03 07:10:46.750 154 12317.62 89.17 55409.88 88888.00 2007-06-03 07:10:46.875 154 12317.60 89.17 55409.88 88888.00 2007-06-03 07:10:47.000 154 12317.60 89.15 55409.88 88888.00 2007-06-03 07:10:47.125 154 12317.55 89.15 55409.88 88888.00 2007-06-03 07:10:47.250 154 12317.55 89.05 55409.88 88888.00 2007-06-03 07:10:47.375 154 12317.60 89.10 55409.90 88888.00 2007-06-03 07:10:47.500 154 12317.62 89.17 55409.90 88888.00 2007-06-03 07:10:47.625 154 12317.62 89.20 55409.90 88888.00 2007-06-03 07:10:47.750 154 12317.58 89.12 55409.88 88888.00 2007-06-03 07:10:47.875 154 12317.58 89.08 55409.88 88888.00 2007-06-03 07:10:48.000 154 12317.62 89.12 55409.90 88888.00 2007-06-03 07:10:48.125 154 12317.58 89.15 55409.85 88888.00 2007-06-03 07:10:48.250 154 12317.48 89.10 55409.85 88888.00 2007-06-03 07:10:48.375 154 12317.45 89.10 55409.85 88888.00 2007-06-03 07:10:48.500 154 12317.52 89.17 55409.82 88888.00 2007-06-03 07:10:48.625 154 12317.58 89.20 55409.85 88888.00 2007-06-03 07:10:48.750 154 12317.62 89.17 55409.90 88888.00 2007-06-03 07:10:48.875 154 12317.67 89.15 55409.88 88888.00 2007-06-03 07:10:49.000 154 12317.70 89.12 55409.82 88888.00 2007-06-03 07:10:49.125 154 12317.65 89.17 55409.82 88888.00 2007-06-03 07:10:49.250 154 12317.60 89.17 55409.88 88888.00 2007-06-03 07:10:49.375 154 12317.62 89.15 55409.90 88888.00 2007-06-03 07:10:49.500 154 12317.62 89.15 55409.93 88888.00 2007-06-03 07:10:49.625 154 12317.60 89.17 55409.88 88888.00 2007-06-03 07:10:49.750 154 12317.60 89.20 55409.88 88888.00 2007-06-03 07:10:49.875 154 12317.60 89.15 55409.90 88888.00 2007-06-03 07:10:50.000 154 12317.62 89.15 55409.88 88888.00 2007-06-03 07:10:50.125 154 12317.65 89.20 55409.90 88888.00 2007-06-03 07:10:50.250 154 12317.58 89.12 55409.88 88888.00 2007-06-03 07:10:50.375 154 12317.55 89.10 55409.85 88888.00 2007-06-03 07:10:50.500 154 12317.52 89.17 55409.82 88888.00 2007-06-03 07:10:50.625 154 12317.60 89.25 55409.85 88888.00 2007-06-03 07:10:50.750 154 12317.58 89.20 55409.85 88888.00 2007-06-03 07:10:50.875 154 12317.60 89.15 55409.85 88888.00 2007-06-03 07:10:51.000 154 12317.60 89.15 55409.82 88888.00 2007-06-03 07:10:51.125 154 12317.60 89.15 55409.85 88888.00 2007-06-03 07:10:51.250 154 12317.55 89.17 55409.85 88888.00 2007-06-03 07:10:51.375 154 12317.55 89.17 55409.88 88888.00 2007-06-03 07:10:51.500 154 12317.58 89.17 55409.88 88888.00 2007-06-03 07:10:51.625 154 12317.60 89.15 55409.88 88888.00 2007-06-03 07:10:51.750 154 12317.60 89.10 55409.85 88888.00 2007-06-03 07:10:51.875 154 12317.60 89.12 55409.88 88888.00 2007-06-03 07:10:52.000 154 12317.58 89.10 55409.88 88888.00 2007-06-03 07:10:52.125 154 12317.45 89.10 55409.88 88888.00 2007-06-03 07:10:52.250 154 12317.48 89.17 55409.90 88888.00 2007-06-03 07:10:52.375 154 12317.55 89.20 55409.90 88888.00 2007-06-03 07:10:52.500 154 12317.67 89.22 55409.90 88888.00 2007-06-03 07:10:52.625 154 12317.62 89.15 55409.88 88888.00 2007-06-03 07:10:52.750 154 12317.48 89.10 55409.85 88888.00 2007-06-03 07:10:52.875 154 12317.50 89.15 55409.88 88888.00 2007-06-03 07:10:53.000 154 12317.58 89.17 55409.90 88888.00 2007-06-03 07:10:53.125 154 12317.58 89.20 55409.93 88888.00 2007-06-03 07:10:53.250 154 12317.58 89.17 55409.90 88888.00 2007-06-03 07:10:53.375 154 12317.58 89.10 55409.85 88888.00 2007-06-03 07:10:53.500 154 12317.55 89.10 55409.82 88888.00 2007-06-03 07:10:53.625 154 12317.50 89.08 55409.82 88888.00 2007-06-03 07:10:53.750 154 12317.50 89.08 55409.82 88888.00 2007-06-03 07:10:53.875 154 12317.50 89.08 55409.82 88888.00 2007-06-03 07:10:54.000 154 12317.50 89.12 55409.85 88888.00 2007-06-03 07:10:54.125 154 12317.55 89.10 55409.88 88888.00 2007-06-03 07:10:54.250 154 12317.58 89.12 55409.88 88888.00 2007-06-03 07:10:54.375 154 12317.60 89.12 55409.88 88888.00 2007-06-03 07:10:54.500 154 12317.62 89.10 55409.85 88888.00 2007-06-03 07:10:54.625 154 12317.58 89.05 55409.82 88888.00 2007-06-03 07:10:54.750 154 12317.55 89.10 55409.88 88888.00 2007-06-03 07:10:54.875 154 12317.55 89.08 55409.88 88888.00 2007-06-03 07:10:55.000 154 12317.50 89.03 55409.85 88888.00 2007-06-03 07:10:55.125 154 12317.48 89.10 55409.88 88888.00 2007-06-03 07:10:55.250 154 12317.45 89.12 55409.85 88888.00 2007-06-03 07:10:55.375 154 12317.50 89.12 55409.85 88888.00 2007-06-03 07:10:55.500 154 12317.62 89.12 55409.85 88888.00 2007-06-03 07:10:55.625 154 12317.67 89.15 55409.88 88888.00 2007-06-03 07:10:55.750 154 12317.65 89.15 55409.80 88888.00 2007-06-03 07:10:55.875 154 12317.60 89.12 55409.80 88888.00 2007-06-03 07:10:56.000 154 12317.60 89.15 55409.85 88888.00 2007-06-03 07:10:56.125 154 12317.60 89.12 55409.85 88888.00 2007-06-03 07:10:56.250 154 12317.58 89.12 55409.85 88888.00 2007-06-03 07:10:56.375 154 12317.65 89.10 55409.85 88888.00 2007-06-03 07:10:56.500 154 12317.62 89.10 55409.85 88888.00 2007-06-03 07:10:56.625 154 12317.60 89.08 55409.82 88888.00 2007-06-03 07:10:56.750 154 12317.55 89.00 55409.80 88888.00 2007-06-03 07:10:56.875 154 12317.55 89.08 55409.80 88888.00 2007-06-03 07:10:57.000 154 12317.60 89.08 55409.85 88888.00 2007-06-03 07:10:57.125 154 12317.62 89.12 55409.88 88888.00 2007-06-03 07:10:57.250 154 12317.65 89.15 55409.85 88888.00 2007-06-03 07:10:57.375 154 12317.65 89.12 55409.82 88888.00 2007-06-03 07:10:57.500 154 12317.58 89.10 55409.82 88888.00 2007-06-03 07:10:57.625 154 12317.58 89.15 55409.85 88888.00 2007-06-03 07:10:57.750 154 12317.62 89.15 55409.82 88888.00 2007-06-03 07:10:57.875 154 12317.60 89.08 55409.78 88888.00 2007-06-03 07:10:58.000 154 12317.58 89.08 55409.78 88888.00 2007-06-03 07:10:58.125 154 12317.60 89.10 55409.85 88888.00 2007-06-03 07:10:58.250 154 12317.58 89.08 55409.85 88888.00 2007-06-03 07:10:58.375 154 12317.52 89.08 55409.82 88888.00 2007-06-03 07:10:58.500 154 12317.55 89.15 55409.82 88888.00 2007-06-03 07:10:58.625 154 12317.62 89.17 55409.85 88888.00 2007-06-03 07:10:58.750 154 12317.62 89.15 55409.82 88888.00 2007-06-03 07:10:58.875 154 12317.52 89.08 55409.80 88888.00 2007-06-03 07:10:59.000 154 12317.45 89.03 55409.82 88888.00 2007-06-03 07:10:59.125 154 12317.40 89.05 55409.80 88888.00 2007-06-03 07:10:59.250 154 12317.45 89.05 55409.80 88888.00 2007-06-03 07:10:59.375 154 12317.48 89.00 55409.78 88888.00 2007-06-03 07:10:59.500 154 12317.52 89.00 55409.80 88888.00 2007-06-03 07:10:59.625 154 12317.52 89.05 55409.82 88888.00 2007-06-03 07:10:59.750 154 12317.50 89.05 55409.82 88888.00 2007-06-03 07:10:59.875 154 12317.52 89.10 55409.82 88888.00 2007-06-03 07:11:00.000 154 12317.58 89.10 55409.85 88888.00 2007-06-03 07:11:00.125 154 12317.55 89.08 55409.82 88888.00 2007-06-03 07:11:00.250 154 12317.48 89.03 55409.82 88888.00 2007-06-03 07:11:00.375 154 12317.52 89.08 55409.78 88888.00 2007-06-03 07:11:00.500 154 12317.50 89.05 55409.78 88888.00 2007-06-03 07:11:00.625 154 12317.45 89.05 55409.80 88888.00 2007-06-03 07:11:00.750 154 12317.52 89.08 55409.82 88888.00 2007-06-03 07:11:00.875 154 12317.52 89.08 55409.85 88888.00 2007-06-03 07:11:01.000 154 12317.48 89.05 55409.85 88888.00 2007-06-03 07:11:01.125 154 12317.45 89.03 55409.82 88888.00 2007-06-03 07:11:01.250 154 12317.42 89.03 55409.82 88888.00 2007-06-03 07:11:01.375 154 12317.45 89.05 55409.82 88888.00 2007-06-03 07:11:01.500 154 12317.48 89.05 55409.80 88888.00 2007-06-03 07:11:01.625 154 12317.50 89.08 55409.82 88888.00 2007-06-03 07:11:01.750 154 12317.52 89.08 55409.82 88888.00 2007-06-03 07:11:01.875 154 12317.55 89.00 55409.82 88888.00 2007-06-03 07:11:02.000 154 12317.52 88.97 55409.78 88888.00 2007-06-03 07:11:02.125 154 12317.50 89.05 55409.82 88888.00 2007-06-03 07:11:02.250 154 12317.50 89.08 55409.88 88888.00 2007-06-03 07:11:02.375 154 12317.50 89.08 55409.85 88888.00 2007-06-03 07:11:02.500 154 12317.52 89.03 55409.80 88888.00 2007-06-03 07:11:02.625 154 12317.55 89.08 55409.82 88888.00 2007-06-03 07:11:02.750 154 12317.52 89.08 55409.85 88888.00 2007-06-03 07:11:02.875 154 12317.52 89.05 55409.82 88888.00 2007-06-03 07:11:03.000 154 12317.55 89.08 55409.82 88888.00 2007-06-03 07:11:03.125 154 12317.62 89.08 55409.82 88888.00 2007-06-03 07:11:03.250 154 12317.58 89.08 55409.85 88888.00 2007-06-03 07:11:03.375 154 12317.50 89.08 55409.82 88888.00 2007-06-03 07:11:03.500 154 12317.42 89.05 55409.78 88888.00 2007-06-03 07:11:03.625 154 12317.40 89.03 55409.80 88888.00 2007-06-03 07:11:03.750 154 12317.50 89.10 55409.85 88888.00 2007-06-03 07:11:03.875 154 12317.55 89.05 55409.82 88888.00 2007-06-03 07:11:04.000 154 12317.52 89.05 55409.80 88888.00 2007-06-03 07:11:04.125 154 12317.50 89.08 55409.82 88888.00 2007-06-03 07:11:04.250 154 12317.48 89.05 55409.82 88888.00 2007-06-03 07:11:04.375 154 12317.55 89.08 55409.82 88888.00 2007-06-03 07:11:04.500 154 12317.58 89.15 55409.85 88888.00 2007-06-03 07:11:04.625 154 12317.60 89.15 55409.88 88888.00 2007-06-03 07:11:04.750 154 12317.62 89.10 55409.82 88888.00 2007-06-03 07:11:04.875 154 12317.58 89.05 55409.82 88888.00 2007-06-03 07:11:05.000 154 12317.52 89.05 55409.82 88888.00 2007-06-03 07:11:05.125 154 12317.52 89.03 55409.85 88888.00 2007-06-03 07:11:05.250 154 12317.52 89.08 55409.88 88888.00 2007-06-03 07:11:05.375 154 12317.50 89.10 55409.88 88888.00 2007-06-03 07:11:05.500 154 12317.48 89.10 55409.82 88888.00 2007-06-03 07:11:05.625 154 12317.45 89.05 55409.80 88888.00 2007-06-03 07:11:05.750 154 12317.38 89.03 55409.80 88888.00 2007-06-03 07:11:05.875 154 12317.38 89.10 55409.82 88888.00 2007-06-03 07:11:06.000 154 12317.40 89.12 55409.85 88888.00 2007-06-03 07:11:06.125 154 12317.42 89.10 55409.85 88888.00 2007-06-03 07:11:06.250 154 12317.35 89.03 55409.82 88888.00 2007-06-03 07:11:06.375 154 12317.42 89.08 55409.80 88888.00 2007-06-03 07:11:06.500 154 12317.48 89.10 55409.82 88888.00 2007-06-03 07:11:06.625 154 12317.40 89.08 55409.85 88888.00 2007-06-03 07:11:06.750 154 12317.42 89.05 55409.82 88888.00 2007-06-03 07:11:06.875 154 12317.45 89.05 55409.78 88888.00 2007-06-03 07:11:07.000 154 12317.50 89.10 55409.82 88888.00 2007-06-03 07:11:07.125 154 12317.50 89.15 55409.85 88888.00 2007-06-03 07:11:07.250 154 12317.52 89.10 55409.82 88888.00 2007-06-03 07:11:07.375 154 12317.55 89.03 55409.82 88888.00 2007-06-03 07:11:07.500 154 12317.55 89.03 55409.80 88888.00 2007-06-03 07:11:07.625 154 12317.52 89.08 55409.82 88888.00 2007-06-03 07:11:07.750 154 12317.45 89.03 55409.78 88888.00 2007-06-03 07:11:07.875 154 12317.42 88.97 55409.80 88888.00 2007-06-03 07:11:08.000 154 12317.45 89.00 55409.80 88888.00 2007-06-03 07:11:08.125 154 12317.48 89.05 55409.80 88888.00 2007-06-03 07:11:08.250 154 12317.58 89.08 55409.80 88888.00 2007-06-03 07:11:08.375 154 12317.60 89.12 55409.80 88888.00 2007-06-03 07:11:08.500 154 12317.55 89.10 55409.82 88888.00 2007-06-03 07:11:08.625 154 12317.52 89.05 55409.82 88888.00 2007-06-03 07:11:08.750 154 12317.58 89.05 55409.80 88888.00 2007-06-03 07:11:08.875 154 12317.58 89.05 55409.82 88888.00 2007-06-03 07:11:09.000 154 12317.52 89.03 55409.80 88888.00 2007-06-03 07:11:09.125 154 12317.55 89.08 55409.82 88888.00 2007-06-03 07:11:09.250 154 12317.50 89.03 55409.82 88888.00 2007-06-03 07:11:09.375 154 12317.48 89.05 55409.80 88888.00 2007-06-03 07:11:09.500 154 12317.45 89.05 55409.82 88888.00 2007-06-03 07:11:09.625 154 12317.42 89.03 55409.78 88888.00 2007-06-03 07:11:09.750 154 12317.45 89.05 55409.80 88888.00 2007-06-03 07:11:09.875 154 12317.45 89.08 55409.80 88888.00 2007-06-03 07:11:10.000 154 12317.50 89.10 55409.80 88888.00 2007-06-03 07:11:10.125 154 12317.48 89.05 55409.78 88888.00 2007-06-03 07:11:10.250 154 12317.52 89.03 55409.82 88888.00 2007-06-03 07:11:10.375 154 12317.52 89.08 55409.82 88888.00 2007-06-03 07:11:10.500 154 12317.55 89.10 55409.82 88888.00 2007-06-03 07:11:10.625 154 12317.50 89.10 55409.80 88888.00 2007-06-03 07:11:10.750 154 12317.42 89.05 55409.78 88888.00 2007-06-03 07:11:10.875 154 12317.48 89.10 55409.78 88888.00 2007-06-03 07:11:11.000 154 12317.55 89.08 55409.80 88888.00 2007-06-03 07:11:11.125 154 12317.52 89.05 55409.80 88888.00 2007-06-03 07:11:11.250 154 12317.45 89.00 55409.78 88888.00 2007-06-03 07:11:11.375 154 12317.45 89.03 55409.78 88888.00 2007-06-03 07:11:11.500 154 12317.48 89.03 55409.78 88888.00 2007-06-03 07:11:11.625 154 12317.52 89.15 55409.78 88888.00 2007-06-03 07:11:11.750 154 12317.50 89.12 55409.78 88888.00 2007-06-03 07:11:11.875 154 12317.48 89.08 55409.78 88888.00 2007-06-03 07:11:12.000 154 12317.45 89.05 55409.80 88888.00 2007-06-03 07:11:12.125 154 12317.45 89.03 55409.78 88888.00 2007-06-03 07:11:12.250 154 12317.42 89.00 55409.80 88888.00 2007-06-03 07:11:12.375 154 12317.48 89.00 55409.80 88888.00 2007-06-03 07:11:12.500 154 12317.50 89.05 55409.78 88888.00 2007-06-03 07:11:12.625 154 12317.50 88.97 55409.78 88888.00 2007-06-03 07:11:12.750 154 12317.45 89.00 55409.78 88888.00 2007-06-03 07:11:12.875 154 12317.40 89.05 55409.82 88888.00 2007-06-03 07:11:13.000 154 12317.45 89.05 55409.82 88888.00 2007-06-03 07:11:13.125 154 12317.55 89.05 55409.82 88888.00 2007-06-03 07:11:13.250 154 12317.48 88.97 55409.80 88888.00 2007-06-03 07:11:13.375 154 12317.40 88.97 55409.78 88888.00 2007-06-03 07:11:13.500 154 12317.45 89.03 55409.80 88888.00 2007-06-03 07:11:13.625 154 12317.50 89.05 55409.78 88888.00 2007-06-03 07:11:13.750 154 12317.50 89.03 55409.78 88888.00 2007-06-03 07:11:13.875 154 12317.52 89.03 55409.80 88888.00 2007-06-03 07:11:14.000 154 12317.55 89.03 55409.80 88888.00 2007-06-03 07:11:14.125 154 12317.55 89.03 55409.80 88888.00 2007-06-03 07:11:14.250 154 12317.50 88.97 55409.80 88888.00 2007-06-03 07:11:14.375 154 12317.48 89.00 55409.78 88888.00 2007-06-03 07:11:14.500 154 12317.52 88.97 55409.72 88888.00 2007-06-03 07:11:14.625 154 12317.55 88.97 55409.70 88888.00 2007-06-03 07:11:14.750 154 12317.52 89.05 55409.75 88888.00 2007-06-03 07:11:14.875 154 12317.42 89.10 55409.80 88888.00 2007-06-03 07:11:15.000 154 12317.42 89.08 55409.82 88888.00 2007-06-03 07:11:15.125 154 12317.42 89.00 55409.80 88888.00 2007-06-03 07:11:15.250 154 12317.42 88.95 55409.80 88888.00 2007-06-03 07:11:15.375 154 12317.50 88.95 55409.82 88888.00 2007-06-03 07:11:15.500 154 12317.55 88.95 55409.80 88888.00 2007-06-03 07:11:15.625 154 12317.55 88.90 55409.80 88888.00 2007-06-03 07:11:15.750 154 12317.48 88.90 55409.78 88888.00 2007-06-03 07:11:15.875 154 12317.48 88.95 55409.80 88888.00 2007-06-03 07:11:16.000 154 12317.52 88.95 55409.80 88888.00 2007-06-03 07:11:16.125 154 12317.52 88.95 55409.80 88888.00 2007-06-03 07:11:16.250 154 12317.52 88.92 55409.82 88888.00 2007-06-03 07:11:16.375 154 12317.52 88.97 55409.80 88888.00 2007-06-03 07:11:16.500 154 12317.42 88.90 55409.78 88888.00 2007-06-03 07:11:16.625 154 12317.40 88.88 55409.78 88888.00 2007-06-03 07:11:16.750 154 12317.48 88.90 55409.80 88888.00 2007-06-03 07:11:16.875 154 12317.52 88.95 55409.82 88888.00 2007-06-03 07:11:17.000 154 12317.55 89.03 55409.80 88888.00 2007-06-03 07:11:17.125 154 12317.58 89.03 55409.82 88888.00 2007-06-03 07:11:17.250 154 12317.52 89.00 55409.80 88888.00 2007-06-03 07:11:17.375 154 12317.55 88.95 55409.78 88888.00 2007-06-03 07:11:17.500 154 12317.50 88.95 55409.75 88888.00 2007-06-03 07:11:17.625 154 12317.52 88.95 55409.78 88888.00 2007-06-03 07:11:17.750 154 12317.52 88.97 55409.80 88888.00 2007-06-03 07:11:17.875 154 12317.55 88.97 55409.82 88888.00 2007-06-03 07:11:18.000 154 12317.52 88.95 55409.78 88888.00 2007-06-03 07:11:18.125 154 12317.52 88.97 55409.78 88888.00 2007-06-03 07:11:18.250 154 12317.50 88.95 55409.80 88888.00 2007-06-03 07:11:18.375 154 12317.50 88.92 55409.80 88888.00 2007-06-03 07:11:18.500 154 12317.42 88.88 55409.78 88888.00 2007-06-03 07:11:18.625 154 12317.52 88.92 55409.78 88888.00 2007-06-03 07:11:18.750 154 12317.62 88.95 55409.78 88888.00 2007-06-03 07:11:18.875 154 12317.58 88.97 55409.80 88888.00 2007-06-03 07:11:19.000 154 12317.58 88.97 55409.78 88888.00 2007-06-03 07:11:19.125 154 12317.55 88.92 55409.80 88888.00 2007-06-03 07:11:19.250 154 12317.52 89.00 55409.80 88888.00 2007-06-03 07:11:19.375 154 12317.55 88.97 55409.80 88888.00 2007-06-03 07:11:19.500 154 12317.55 88.95 55409.78 88888.00 2007-06-03 07:11:19.625 154 12317.52 88.92 55409.78 88888.00 2007-06-03 07:11:19.750 154 12317.50 88.92 55409.72 88888.00 2007-06-03 07:11:19.875 154 12317.52 88.92 55409.75 88888.00 2007-06-03 07:11:20.000 154 12317.55 88.88 55409.78 88888.00 2007-06-03 07:11:20.125 154 12317.52 88.88 55409.78 88888.00 2007-06-03 07:11:20.250 154 12317.45 88.88 55409.75 88888.00 2007-06-03 07:11:20.375 154 12317.48 88.92 55409.75 88888.00 2007-06-03 07:11:20.500 154 12317.50 88.90 55409.75 88888.00 2007-06-03 07:11:20.625 154 12317.50 88.92 55409.72 88888.00 2007-06-03 07:11:20.750 154 12317.48 88.90 55409.72 88888.00 2007-06-03 07:11:20.875 154 12317.52 88.90 55409.72 88888.00 2007-06-03 07:11:21.000 154 12317.58 88.92 55409.75 88888.00 2007-06-03 07:11:21.125 154 12317.60 88.92 55409.80 88888.00 2007-06-03 07:11:21.250 154 12317.50 88.88 55409.78 88888.00 2007-06-03 07:11:21.375 154 12317.50 88.88 55409.78 88888.00 2007-06-03 07:11:21.500 154 12317.55 88.90 55409.75 88888.00 2007-06-03 07:11:21.625 154 12317.55 88.92 55409.78 88888.00 2007-06-03 07:11:21.750 154 12317.55 89.00 55409.78 88888.00 2007-06-03 07:11:21.875 154 12317.50 88.90 55409.72 88888.00 2007-06-03 07:11:22.000 154 12317.52 88.88 55409.70 88888.00 2007-06-03 07:11:22.125 154 12317.55 88.90 55409.75 88888.00 2007-06-03 07:11:22.250 154 12317.48 88.90 55409.70 88888.00 2007-06-03 07:11:22.375 154 12317.50 88.88 55409.75 88888.00 2007-06-03 07:11:22.500 154 12317.58 88.92 55409.75 88888.00 2007-06-03 07:11:22.625 154 12317.55 88.88 55409.75 88888.00 2007-06-03 07:11:22.750 154 12317.45 88.83 55409.72 88888.00 2007-06-03 07:11:22.875 154 12317.50 88.80 55409.72 88888.00 2007-06-03 07:11:23.000 154 12317.52 88.80 55409.72 88888.00 2007-06-03 07:11:23.125 154 12317.58 88.83 55409.72 88888.00 2007-06-03 07:11:23.250 154 12317.58 88.80 55409.72 88888.00 2007-06-03 07:11:23.375 154 12317.55 88.85 55409.75 88888.00 2007-06-03 07:11:23.500 154 12317.58 88.88 55409.78 88888.00 2007-06-03 07:11:23.625 154 12317.58 88.88 55409.78 88888.00 2007-06-03 07:11:23.750 154 12317.58 88.83 55409.75 88888.00 2007-06-03 07:11:23.875 154 12317.55 88.83 55409.72 88888.00 2007-06-03 07:11:24.000 154 12317.52 88.88 55409.78 88888.00 2007-06-03 07:11:24.125 154 12317.52 88.88 55409.82 88888.00 2007-06-03 07:11:24.250 154 12317.50 88.85 55409.80 88888.00 2007-06-03 07:11:24.375 154 12317.55 88.88 55409.80 88888.00 2007-06-03 07:11:24.500 154 12317.60 88.90 55409.75 88888.00 2007-06-03 07:11:24.625 154 12317.60 88.85 55409.78 88888.00 2007-06-03 07:11:24.750 154 12317.52 88.83 55409.75 88888.00 2007-06-03 07:11:24.875 154 12317.50 88.83 55409.75 88888.00 2007-06-03 07:11:25.000 154 12317.48 88.80 55409.72 88888.00 2007-06-03 07:11:25.125 154 12317.50 88.85 55409.78 88888.00 2007-06-03 07:11:25.250 154 12317.50 88.88 55409.78 88888.00 2007-06-03 07:11:25.375 154 12317.50 88.83 55409.72 88888.00 2007-06-03 07:11:25.500 154 12317.52 88.83 55409.75 88888.00 2007-06-03 07:11:25.625 154 12317.58 88.83 55409.75 88888.00 2007-06-03 07:11:25.750 154 12317.58 88.80 55409.72 88888.00 2007-06-03 07:11:25.875 154 12317.58 88.80 55409.75 88888.00 2007-06-03 07:11:26.000 154 12317.55 88.80 55409.72 88888.00 2007-06-03 07:11:26.125 154 12317.58 88.80 55409.75 88888.00 2007-06-03 07:11:26.250 154 12317.50 88.78 55409.75 88888.00 2007-06-03 07:11:26.375 154 12317.50 88.80 55409.75 88888.00 2007-06-03 07:11:26.500 154 12317.55 88.78 55409.72 88888.00 2007-06-03 07:11:26.625 154 12317.62 88.85 55409.75 88888.00 2007-06-03 07:11:26.750 154 12317.65 88.85 55409.75 88888.00 2007-06-03 07:11:26.875 154 12317.62 88.85 55409.78 88888.00 2007-06-03 07:11:27.000 154 12317.60 88.83 55409.75 88888.00 2007-06-03 07:11:27.125 154 12317.65 88.88 55409.78 88888.00 2007-06-03 07:11:27.250 154 12317.67 88.85 55409.80 88888.00 2007-06-03 07:11:27.375 154 12317.62 88.80 55409.75 88888.00 2007-06-03 07:11:27.500 154 12317.55 88.78 55409.72 88888.00 2007-06-03 07:11:27.625 154 12317.55 88.78 55409.72 88888.00 2007-06-03 07:11:27.750 154 12317.52 88.83 55409.72 88888.00 2007-06-03 07:11:27.875 154 12317.50 88.85 55409.75 88888.00 2007-06-03 07:11:28.000 154 12317.50 88.83 55409.72 88888.00 2007-06-03 07:11:28.125 154 12317.58 88.83 55409.72 88888.00 2007-06-03 07:11:28.250 154 12317.58 88.80 55409.72 88888.00 2007-06-03 07:11:28.375 154 12317.55 88.78 55409.72 88888.00 2007-06-03 07:11:28.500 154 12317.52 88.75 55409.75 88888.00 2007-06-03 07:11:28.625 154 12317.58 88.78 55409.78 88888.00 2007-06-03 07:11:28.750 154 12317.65 88.78 55409.75 88888.00 2007-06-03 07:11:28.875 154 12317.65 88.83 55409.78 88888.00 2007-06-03 07:11:29.000 154 12317.60 88.78 55409.75 88888.00 2007-06-03 07:11:29.125 154 12317.58 88.80 55409.75 88888.00 2007-06-03 07:11:29.250 154 12317.58 88.83 55409.72 88888.00 2007-06-03 07:11:29.375 154 12317.55 88.80 55409.72 88888.00 2007-06-03 07:11:29.500 154 12317.52 88.75 55409.72 88888.00 2007-06-03 07:11:29.625 154 12317.52 88.78 55409.72 88888.00 2007-06-03 07:11:29.750 154 12317.58 88.83 55409.75 88888.00 2007-06-03 07:11:29.875 154 12317.60 88.80 55409.75 88888.00 2007-06-03 07:11:30.000 154 12317.60 88.78 55409.75 88888.00 2007-06-03 07:11:30.125 154 12317.58 88.78 55409.75 88888.00 2007-06-03 07:11:30.250 154 12317.55 88.72 55409.75 88888.00 2007-06-03 07:11:30.375 154 12317.58 88.78 55409.78 88888.00 2007-06-03 07:11:30.500 154 12317.58 88.75 55409.75 88888.00 2007-06-03 07:11:30.625 154 12317.52 88.70 55409.75 88888.00 2007-06-03 07:11:30.750 154 12317.50 88.75 55409.75 88888.00 2007-06-03 07:11:30.875 154 12317.50 88.80 55409.75 88888.00 2007-06-03 07:11:31.000 154 12317.52 88.78 55409.75 88888.00 2007-06-03 07:11:31.125 154 12317.52 88.78 55409.75 88888.00 2007-06-03 07:11:31.250 154 12317.55 88.75 55409.72 88888.00 2007-06-03 07:11:31.375 154 12317.55 88.72 55409.72 88888.00 2007-06-03 07:11:31.500 154 12317.55 88.75 55409.75 88888.00 2007-06-03 07:11:31.625 154 12317.55 88.72 55409.72 88888.00 2007-06-03 07:11:31.750 154 12317.58 88.75 55409.72 88888.00 2007-06-03 07:11:31.875 154 12317.58 88.75 55409.75 88888.00 2007-06-03 07:11:32.000 154 12317.58 88.75 55409.72 88888.00 2007-06-03 07:11:32.125 154 12317.60 88.75 55409.75 88888.00 2007-06-03 07:11:32.250 154 12317.55 88.70 55409.72 88888.00 2007-06-03 07:11:32.375 154 12317.50 88.70 55409.70 88888.00 2007-06-03 07:11:32.500 154 12317.55 88.72 55409.72 88888.00 2007-06-03 07:11:32.625 154 12317.55 88.70 55409.75 88888.00 2007-06-03 07:11:32.750 154 12317.52 88.67 55409.72 88888.00 2007-06-03 07:11:32.875 154 12317.50 88.72 55409.75 88888.00 2007-06-03 07:11:33.000 154 12317.55 88.75 55409.75 88888.00 2007-06-03 07:11:33.125 154 12317.55 88.72 55409.78 88888.00 2007-06-03 07:11:33.250 154 12317.50 88.70 55409.75 88888.00 2007-06-03 07:11:33.375 154 12317.48 88.75 55409.75 88888.00 2007-06-03 07:11:33.500 154 12317.42 88.75 55409.72 88888.00 2007-06-03 07:11:33.625 154 12317.52 88.78 55409.72 88888.00 2007-06-03 07:11:33.750 154 12317.60 88.78 55409.75 88888.00 2007-06-03 07:11:33.875 154 12317.55 88.72 55409.75 88888.00 2007-06-03 07:11:34.000 154 12317.52 88.75 55409.72 88888.00 2007-06-03 07:11:34.125 154 12317.50 88.65 55409.70 88888.00 2007-06-03 07:11:34.250 154 12317.48 88.62 55409.72 88888.00 2007-06-03 07:11:34.375 154 12317.52 88.65 55409.72 88888.00 2007-06-03 07:11:34.500 154 12317.58 88.70 55409.72 88888.00 2007-06-03 07:11:34.625 154 12317.60 88.67 55409.75 88888.00 2007-06-03 07:11:34.750 154 12317.55 88.70 55409.75 88888.00 2007-06-03 07:11:34.875 154 12317.55 88.65 55409.75 88888.00 2007-06-03 07:11:35.000 154 12317.58 88.62 55409.72 88888.00 2007-06-03 07:11:35.125 154 12317.55 88.62 55409.72 88888.00 2007-06-03 07:11:35.250 154 12317.50 88.62 55409.70 88888.00 2007-06-03 07:11:35.375 154 12317.55 88.67 55409.72 88888.00 2007-06-03 07:11:35.500 154 12317.60 88.75 55409.72 88888.00 2007-06-03 07:11:35.625 154 12317.60 88.72 55409.72 88888.00 2007-06-03 07:11:35.750 154 12317.58 88.62 55409.70 88888.00 2007-06-03 07:11:35.875 154 12317.58 88.65 55409.72 88888.00 2007-06-03 07:11:36.000 154 12317.62 88.67 55409.72 88888.00 2007-06-03 07:11:36.125 154 12317.58 88.67 55409.75 88888.00 2007-06-03 07:11:36.250 154 12317.48 88.60 55409.75 88888.00 2007-06-03 07:11:36.375 154 12317.52 88.65 55409.75 88888.00 2007-06-03 07:11:36.500 154 12317.45 88.65 55409.70 88888.00 2007-06-03 07:11:36.625 154 12317.40 88.62 55409.70 88888.00 2007-06-03 07:11:36.750 154 12317.42 88.60 55409.72 88888.00 2007-06-03 07:11:36.875 154 12317.40 88.65 55409.72 88888.00 2007-06-03 07:11:37.000 154 12317.40 88.65 55409.72 88888.00 2007-06-03 07:11:37.125 154 12317.42 88.60 55409.72 88888.00 2007-06-03 07:11:37.250 154 12317.50 88.60 55409.75 88888.00 2007-06-03 07:11:37.375 154 12317.50 88.60 55409.75 88888.00 2007-06-03 07:11:37.500 154 12317.45 88.60 55409.72 88888.00 2007-06-03 07:11:37.625 154 12317.42 88.62 55409.72 88888.00 2007-06-03 07:11:37.750 154 12317.45 88.65 55409.72 88888.00 2007-06-03 07:11:37.875 154 12317.40 88.60 55409.68 88888.00 2007-06-03 07:11:38.000 154 12317.42 88.62 55409.70 88888.00 2007-06-03 07:11:38.125 154 12317.48 88.67 55409.72 88888.00 2007-06-03 07:11:38.250 154 12317.48 88.72 55409.75 88888.00 2007-06-03 07:11:38.375 154 12317.45 88.70 55409.72 88888.00 2007-06-03 07:11:38.500 154 12317.48 88.62 55409.70 88888.00 2007-06-03 07:11:38.625 154 12317.48 88.62 55409.70 88888.00 2007-06-03 07:11:38.750 154 12317.42 88.65 55409.70 88888.00 2007-06-03 07:11:38.875 154 12317.45 88.62 55409.72 88888.00 2007-06-03 07:11:39.000 154 12317.52 88.60 55409.70 88888.00 2007-06-03 07:11:39.125 154 12317.48 88.65 55409.70 88888.00 2007-06-03 07:11:39.250 154 12317.42 88.62 55409.70 88888.00 2007-06-03 07:11:39.375 154 12317.48 88.60 55409.70 88888.00 2007-06-03 07:11:39.500 154 12317.50 88.60 55409.72 88888.00 2007-06-03 07:11:39.625 154 12317.52 88.58 55409.70 88888.00 2007-06-03 07:11:39.750 154 12317.52 88.58 55409.72 88888.00 2007-06-03 07:11:39.875 154 12317.52 88.60 55409.72 88888.00 2007-06-03 07:11:40.000 154 12317.52 88.62 55409.72 88888.00 2007-06-03 07:11:40.125 154 12317.50 88.58 55409.70 88888.00 2007-06-03 07:11:40.250 154 12317.48 88.55 55409.70 88888.00 2007-06-03 07:11:40.375 154 12317.50 88.60 55409.72 88888.00 2007-06-03 07:11:40.500 154 12317.52 88.58 55409.72 88888.00 2007-06-03 07:11:40.625 154 12317.50 88.55 55409.70 88888.00 2007-06-03 07:11:40.750 154 12317.50 88.55 55409.70 88888.00 2007-06-03 07:11:40.875 154 12317.50 88.58 55409.75 88888.00 2007-06-03 07:11:41.000 154 12317.48 88.62 55409.75 88888.00 2007-06-03 07:11:41.125 154 12317.42 88.60 55409.72 88888.00 2007-06-03 07:11:41.250 154 12317.40 88.50 55409.70 88888.00 2007-06-03 07:11:41.375 154 12317.42 88.50 55409.68 88888.00 2007-06-03 07:11:41.500 154 12317.42 88.50 55409.70 88888.00 2007-06-03 07:11:41.625 154 12317.52 88.55 55409.72 88888.00 2007-06-03 07:11:41.750 154 12317.55 88.55 55409.72 88888.00 2007-06-03 07:11:41.875 154 12317.48 88.55 55409.72 88888.00 2007-06-03 07:11:42.000 154 12317.38 88.55 55409.72 88888.00 2007-06-03 07:11:42.125 154 12317.45 88.58 55409.75 88888.00 2007-06-03 07:11:42.250 154 12317.52 88.55 55409.72 88888.00 2007-06-03 07:11:42.375 154 12317.55 88.55 55409.72 88888.00 2007-06-03 07:11:42.500 154 12317.55 88.50 55409.72 88888.00 2007-06-03 07:11:42.625 154 12317.55 88.53 55409.70 88888.00 2007-06-03 07:11:42.750 154 12317.52 88.55 55409.70 88888.00 2007-06-03 07:11:42.875 154 12317.50 88.53 55409.70 88888.00 2007-06-03 07:11:43.000 154 12317.50 88.53 55409.68 88888.00 2007-06-03 07:11:43.125 154 12317.48 88.55 55409.70 88888.00 2007-06-03 07:11:43.250 154 12317.38 88.53 55409.72 88888.00 2007-06-03 07:11:43.375 154 12317.42 88.50 55409.72 88888.00 2007-06-03 07:11:43.500 154 12317.48 88.50 55409.72 88888.00 2007-06-03 07:11:43.625 154 12317.48 88.55 55409.70 88888.00 2007-06-03 07:11:43.750 154 12317.50 88.55 55409.72 88888.00 2007-06-03 07:11:43.875 154 12317.50 88.53 55409.72 88888.00 2007-06-03 07:11:44.000 154 12317.42 88.53 55409.72 88888.00 2007-06-03 07:11:44.125 154 12317.40 88.55 55409.75 88888.00 2007-06-03 07:11:44.250 154 12317.42 88.45 55409.72 88888.00 2007-06-03 07:11:44.375 154 12317.48 88.45 55409.72 88888.00 2007-06-03 07:11:44.500 154 12317.50 88.53 55409.72 88888.00 2007-06-03 07:11:44.625 154 12317.50 88.58 55409.72 88888.00 2007-06-03 07:11:44.750 154 12317.42 88.55 55409.70 88888.00 2007-06-03 07:11:44.875 154 12317.42 88.55 55409.72 88888.00 2007-06-03 07:11:45.000 154 12317.45 88.53 55409.70 88888.00 2007-06-03 07:11:45.125 154 12317.48 88.50 55409.75 88888.00 2007-06-03 07:11:45.250 154 12317.48 88.47 55409.72 88888.00 2007-06-03 07:11:45.375 154 12317.45 88.47 55409.72 88888.00 2007-06-03 07:11:45.500 154 12317.45 88.47 55409.72 88888.00 2007-06-03 07:11:45.625 154 12317.50 88.53 55409.72 88888.00 2007-06-03 07:11:45.750 154 12317.52 88.60 55409.75 88888.00 2007-06-03 07:11:45.875 154 12317.45 88.53 55409.70 88888.00 2007-06-03 07:11:46.000 154 12317.45 88.47 55409.70 88888.00 2007-06-03 07:11:46.125 154 12317.50 88.53 55409.70 88888.00 2007-06-03 07:11:46.250 154 12317.48 88.50 55409.72 88888.00 2007-06-03 07:11:46.375 154 12317.45 88.47 55409.72 88888.00 2007-06-03 07:11:46.500 154 12317.38 88.42 55409.70 88888.00 2007-06-03 07:11:46.625 154 12317.33 88.45 55409.70 88888.00 2007-06-03 07:11:46.750 154 12317.38 88.47 55409.72 88888.00 2007-06-03 07:11:46.875 154 12317.52 88.47 55409.75 88888.00 2007-06-03 07:11:47.000 154 12317.60 88.50 55409.75 88888.00 2007-06-03 07:11:47.125 154 12317.55 88.47 55409.78 88888.00 2007-06-03 07:11:47.250 154 12317.45 88.42 55409.78 88888.00 2007-06-03 07:11:47.375 154 12317.42 88.42 55409.78 88888.00 2007-06-03 07:11:47.500 154 12317.42 88.45 55409.72 88888.00 2007-06-03 07:11:47.625 154 12317.50 88.45 55409.72 88888.00 2007-06-03 07:11:47.750 154 12317.55 88.45 55409.72 88888.00 2007-06-03 07:11:47.875 154 12317.52 88.42 55409.75 88888.00 2007-06-03 07:11:48.000 154 12317.55 88.47 55409.75 88888.00 2007-06-03 07:11:48.125 154 12317.60 88.42 55409.72 88888.00 2007-06-03 07:11:48.250 154 12317.52 88.40 55409.72 88888.00 2007-06-03 07:11:48.375 154 12317.50 88.40 55409.70 88888.00 2007-06-03 07:11:48.500 154 12317.55 88.47 55409.70 88888.00 2007-06-03 07:11:48.625 154 12317.58 88.50 55409.72 88888.00 2007-06-03 07:11:48.750 154 12317.65 88.47 55409.78 88888.00 2007-06-03 07:11:48.875 154 12317.60 88.50 55409.75 88888.00 2007-06-03 07:11:49.000 154 12317.55 88.45 55409.75 88888.00 2007-06-03 07:11:49.125 154 12317.50 88.35 55409.70 88888.00 2007-06-03 07:11:49.250 154 12317.52 88.35 55409.68 88888.00 2007-06-03 07:11:49.375 154 12317.58 88.42 55409.72 88888.00 2007-06-03 07:11:49.500 154 12317.52 88.40 55409.72 88888.00 2007-06-03 07:11:49.625 154 12317.50 88.40 55409.75 88888.00 2007-06-03 07:11:49.750 154 12317.48 88.40 55409.72 88888.00 2007-06-03 07:11:49.875 154 12317.45 88.38 55409.75 88888.00 2007-06-03 07:11:50.000 154 12317.48 88.35 55409.75 88888.00 2007-06-03 07:11:50.125 154 12317.60 88.40 55409.78 88888.00 2007-06-03 07:11:50.250 154 12317.52 88.40 55409.78 88888.00 2007-06-03 07:11:50.375 154 12317.40 88.33 55409.78 88888.00 2007-06-03 07:11:50.500 154 12317.40 88.33 55409.78 88888.00 2007-06-03 07:11:50.625 154 12317.48 88.42 55409.78 88888.00 2007-06-03 07:11:50.750 154 12317.45 88.42 55409.78 88888.00 2007-06-03 07:11:50.875 154 12317.40 88.40 55409.78 88888.00 2007-06-03 07:11:51.000 154 12317.33 88.38 55409.72 88888.00 2007-06-03 07:11:51.125 154 12317.33 88.35 55409.72 88888.00 2007-06-03 07:11:51.250 154 12317.38 88.30 55409.75 88888.00 2007-06-03 07:11:51.375 154 12317.42 88.28 55409.75 88888.00 2007-06-03 07:11:51.500 154 12317.38 88.28 55409.72 88888.00 2007-06-03 07:11:51.625 154 12317.30 88.28 55409.72 88888.00 2007-06-03 07:11:51.750 154 12317.40 88.33 55409.72 88888.00 2007-06-03 07:11:51.875 154 12317.48 88.33 55409.78 88888.00 2007-06-03 07:11:52.000 154 12317.52 88.35 55409.72 88888.00 2007-06-03 07:11:52.125 154 12317.58 88.35 55409.75 88888.00 2007-06-03 07:11:52.250 154 12317.60 88.35 55409.75 88888.00 2007-06-03 07:11:52.375 154 12317.58 88.35 55409.75 88888.00 2007-06-03 07:11:52.500 154 12317.45 88.38 55409.78 88888.00 2007-06-03 07:11:52.625 154 12317.38 88.35 55409.75 88888.00 2007-06-03 07:11:52.750 154 12317.38 88.35 55409.75 88888.00 2007-06-03 07:11:52.875 154 12317.40 88.33 55409.78 88888.00 2007-06-03 07:11:53.000 154 12317.45 88.30 55409.75 88888.00 2007-06-03 07:11:53.125 154 12317.42 88.30 55409.72 88888.00 2007-06-03 07:11:53.250 154 12317.38 88.30 55409.75 88888.00 2007-06-03 07:11:53.375 154 12317.35 88.30 55409.78 88888.00 2007-06-03 07:11:53.500 154 12317.35 88.30 55409.78 88888.00 2007-06-03 07:11:53.625 154 12317.35 88.30 55409.78 88888.00 2007-06-03 07:11:53.750 154 12317.33 88.33 55409.72 88888.00 2007-06-03 07:11:53.875 154 12317.40 88.33 55409.75 88888.00 2007-06-03 07:11:54.000 154 12317.45 88.35 55409.80 88888.00 2007-06-03 07:11:54.125 154 12317.38 88.35 55409.80 88888.00 2007-06-03 07:11:54.250 154 12317.30 88.33 55409.80 88888.00 2007-06-03 07:11:54.375 154 12317.30 88.30 55409.78 88888.00 2007-06-03 07:11:54.500 154 12317.35 88.22 55409.75 88888.00 2007-06-03 07:11:54.625 154 12317.33 88.20 55409.75 88888.00 2007-06-03 07:11:54.750 154 12317.33 88.28 55409.75 88888.00 2007-06-03 07:11:54.875 154 12317.35 88.28 55409.80 88888.00 2007-06-03 07:11:55.000 154 12317.30 88.30 55409.80 88888.00 2007-06-03 07:11:55.125 154 12317.27 88.33 55409.78 88888.00 2007-06-03 07:11:55.250 154 12317.25 88.25 55409.72 88888.00 2007-06-03 07:11:55.375 154 12317.27 88.25 55409.72 88888.00 2007-06-03 07:11:55.500 154 12317.30 88.30 55409.72 88888.00 2007-06-03 07:11:55.625 154 12317.40 88.35 55409.80 88888.00 2007-06-03 07:11:55.750 154 12317.40 88.33 55409.78 88888.00 2007-06-03 07:11:55.875 154 12317.38 88.25 55409.75 88888.00 2007-06-03 07:11:56.000 154 12317.40 88.22 55409.78 88888.00 2007-06-03 07:11:56.125 154 12317.42 88.28 55409.82 88888.00 2007-06-03 07:11:56.250 154 12317.35 88.22 55409.75 88888.00 2007-06-03 07:11:56.375 154 12317.30 88.20 55409.78 88888.00 2007-06-03 07:11:56.500 154 12317.25 88.25 55409.80 88888.00 2007-06-03 07:11:56.625 154 12317.30 88.28 55409.80 88888.00 2007-06-03 07:11:56.750 154 12317.30 88.25 55409.80 88888.00 2007-06-03 07:11:56.875 154 12317.33 88.28 55409.78 88888.00 2007-06-03 07:11:57.000 154 12317.38 88.30 55409.78 88888.00 2007-06-03 07:11:57.125 154 12317.30 88.25 55409.78 88888.00 2007-06-03 07:11:57.250 154 12317.30 88.28 55409.78 88888.00 2007-06-03 07:11:57.375 154 12317.30 88.33 55409.80 88888.00 2007-06-03 07:11:57.500 154 12317.27 88.33 55409.78 88888.00 2007-06-03 07:11:57.625 154 12317.17 88.25 55409.78 88888.00 2007-06-03 07:11:57.750 154 12317.25 88.22 55409.80 88888.00 2007-06-03 07:11:57.875 154 12317.33 88.28 55409.80 88888.00 2007-06-03 07:11:58.000 154 12317.40 88.33 55409.78 88888.00 2007-06-03 07:11:58.125 154 12317.38 88.33 55409.80 88888.00 2007-06-03 07:11:58.250 154 12317.17 88.20 55409.78 88888.00 2007-06-03 07:11:58.375 154 12317.17 88.17 55409.80 88888.00 2007-06-03 07:11:58.500 154 12317.17 88.20 55409.78 88888.00 2007-06-03 07:11:58.625 154 12317.23 88.28 55409.80 88888.00 2007-06-03 07:11:58.750 154 12317.23 88.30 55409.82 88888.00 2007-06-03 07:11:58.875 154 12317.30 88.30 55409.82 88888.00 2007-06-03 07:11:59.000 154 12317.25 88.25 55409.78 88888.00 2007-06-03 07:11:59.125 154 12317.20 88.25 55409.75 88888.00 2007-06-03 07:11:59.250 154 12317.17 88.28 55409.80 88888.00 2007-06-03 07:11:59.375 154 12317.17 88.25 55409.75 88888.00 2007-06-03 07:11:59.500 154 12317.15 88.25 55409.78 88888.00 2007-06-03 07:11:59.625 154 12317.23 88.28 55409.80 88888.00 2007-06-03 07:11:59.750 154 12317.20 88.28 55409.78 88888.00 2007-06-03 07:11:59.875 154 12317.15 88.28 55409.75 88888.00 2007-06-03 07:12:00.000 154 12317.15 88.22 55409.80 88888.00 2007-06-03 07:12:00.125 154 12317.17 88.28 55409.80 88888.00 2007-06-03 07:12:00.250 154 12317.23 88.22 55409.75 88888.00 2007-06-03 07:12:00.375 154 12317.23 88.20 55409.78 88888.00 2007-06-03 07:12:00.500 154 12317.17 88.17 55409.78 88888.00 2007-06-03 07:12:00.625 154 12317.10 88.22 55409.80 88888.00 2007-06-03 07:12:00.750 154 12317.08 88.28 55409.80 88888.00 2007-06-03 07:12:00.875 154 12317.12 88.30 55409.80 88888.00 2007-06-03 07:12:01.000 154 12317.12 88.17 55409.80 88888.00 2007-06-03 07:12:01.125 154 12317.02 88.15 55409.80 88888.00 2007-06-03 07:12:01.250 154 12317.02 88.15 55409.80 88888.00 2007-06-03 07:12:01.375 154 12317.08 88.22 55409.78 88888.00 2007-06-03 07:12:01.500 154 12317.12 88.25 55409.80 88888.00 2007-06-03 07:12:01.625 154 12317.10 88.22 55409.80 88888.00 2007-06-03 07:12:01.750 154 12317.08 88.28 55409.82 88888.00 2007-06-03 07:12:01.875 154 12317.12 88.28 55409.82 88888.00 2007-06-03 07:12:02.000 154 12317.17 88.22 55409.82 88888.00 2007-06-03 07:12:02.125 154 12317.20 88.15 55409.82 88888.00 2007-06-03 07:12:02.250 154 12317.20 88.17 55409.80 88888.00 2007-06-03 07:12:02.375 154 12317.25 88.22 55409.78 88888.00 2007-06-03 07:12:02.500 154 12317.27 88.25 55409.78 88888.00 2007-06-03 07:12:02.625 154 12317.30 88.20 55409.80 88888.00 2007-06-03 07:12:02.750 154 12317.30 88.25 55409.82 88888.00 2007-06-03 07:12:02.875 154 12317.30 88.30 55409.85 88888.00 2007-06-03 07:12:03.000 154 12317.23 88.25 55409.80 88888.00 2007-06-03 07:12:03.125 154 12317.27 88.28 55409.80 88888.00 2007-06-03 07:12:03.250 154 12317.27 88.28 55409.80 88888.00 2007-06-03 07:12:03.375 154 12317.25 88.25 55409.80 88888.00 2007-06-03 07:12:03.500 154 12317.25 88.20 55409.80 88888.00 2007-06-03 07:12:03.625 154 12317.25 88.22 55409.82 88888.00 2007-06-03 07:12:03.750 154 12317.20 88.25 55409.85 88888.00 2007-06-03 07:12:03.875 154 12317.10 88.25 55409.82 88888.00 2007-06-03 07:12:04.000 154 12317.10 88.28 55409.80 88888.00 2007-06-03 07:12:04.125 154 12317.12 88.22 55409.80 88888.00 2007-06-03 07:12:04.250 154 12317.12 88.22 55409.82 88888.00 2007-06-03 07:12:04.375 154 12317.12 88.28 55409.82 88888.00 2007-06-03 07:12:04.500 154 12317.10 88.33 55409.85 88888.00 2007-06-03 07:12:04.625 154 12317.08 88.30 55409.90 88888.00 2007-06-03 07:12:04.750 154 12317.08 88.28 55409.88 88888.00 2007-06-03 07:12:04.875 154 12317.08 88.22 55409.82 88888.00 2007-06-03 07:12:05.000 154 12317.10 88.22 55409.82 88888.00 2007-06-03 07:12:05.125 154 12317.08 88.25 55409.85 88888.00 2007-06-03 07:12:05.250 154 12317.08 88.30 55409.82 88888.00 2007-06-03 07:12:05.375 154 12317.10 88.30 55409.85 88888.00 2007-06-03 07:12:05.500 154 12317.10 88.22 55409.82 88888.00 2007-06-03 07:12:05.625 154 12317.05 88.20 55409.82 88888.00 2007-06-03 07:12:05.750 154 12317.02 88.25 55409.82 88888.00 2007-06-03 07:12:05.875 154 12317.05 88.35 55409.88 88888.00 2007-06-03 07:12:06.000 154 12317.05 88.35 55409.88 88888.00 2007-06-03 07:12:06.125 154 12317.00 88.30 55409.88 88888.00 2007-06-03 07:12:06.250 154 12317.08 88.28 55409.85 88888.00 2007-06-03 07:12:06.375 154 12317.08 88.25 55409.85 88888.00 2007-06-03 07:12:06.500 154 12317.05 88.22 55409.82 88888.00 2007-06-03 07:12:06.625 154 12317.05 88.25 55409.82 88888.00 2007-06-03 07:12:06.750 154 12317.02 88.22 55409.85 88888.00 2007-06-03 07:12:06.875 154 12317.00 88.30 55409.85 88888.00 2007-06-03 07:12:07.000 154 12317.02 88.30 55409.88 88888.00 2007-06-03 07:12:07.125 154 12317.08 88.30 55409.90 88888.00 2007-06-03 07:12:07.250 154 12317.05 88.25 55409.82 88888.00 2007-06-03 07:12:07.375 154 12317.10 88.28 55409.88 88888.00 2007-06-03 07:12:07.500 154 12317.08 88.33 55409.88 88888.00 2007-06-03 07:12:07.625 154 12317.02 88.22 55409.88 88888.00 2007-06-03 07:12:07.750 154 12317.05 88.25 55409.90 88888.00 2007-06-03 07:12:07.875 154 12317.02 88.35 55409.88 88888.00 2007-06-03 07:12:08.000 154 12317.00 88.33 55409.85 88888.00 2007-06-03 07:12:08.125 154 12316.95 88.33 55409.85 88888.00 2007-06-03 07:12:08.250 154 12316.95 88.33 55409.88 88888.00 2007-06-03 07:12:08.375 154 12316.95 88.30 55409.85 88888.00 2007-06-03 07:12:08.500 154 12316.90 88.30 55409.88 88888.00 2007-06-03 07:12:08.625 154 12316.90 88.28 55409.82 88888.00 2007-06-03 07:12:08.750 154 12316.92 88.25 55409.85 88888.00 2007-06-03 07:12:08.875 154 12316.98 88.33 55409.85 88888.00 2007-06-03 07:12:09.000 154 12317.00 88.38 55409.88 88888.00 2007-06-03 07:12:09.125 154 12317.00 88.40 55409.88 88888.00 2007-06-03 07:12:09.250 154 12316.92 88.35 55409.85 88888.00 2007-06-03 07:12:09.375 154 12316.90 88.35 55409.82 88888.00 2007-06-03 07:12:09.500 154 12316.90 88.28 55409.80 88888.00 2007-06-03 07:12:09.625 154 12316.98 88.22 55409.78 88888.00 2007-06-03 07:12:09.750 154 12317.02 88.28 55409.80 88888.00 2007-06-03 07:12:09.875 154 12317.00 88.30 55409.80 88888.00 2007-06-03 07:12:10.000 154 12316.90 88.28 55409.82 88888.00 2007-06-03 07:12:10.125 154 12316.90 88.22 55409.80 88888.00 2007-06-03 07:12:10.250 154 12316.92 88.22 55409.82 88888.00 2007-06-03 07:12:10.375 154 12316.90 88.25 55409.82 88888.00 2007-06-03 07:12:10.500 154 12316.83 88.28 55409.82 88888.00 2007-06-03 07:12:10.625 154 12316.83 88.30 55409.80 88888.00 2007-06-03 07:12:10.750 154 12316.88 88.30 55409.82 88888.00 2007-06-03 07:12:10.875 154 12316.85 88.28 55409.85 88888.00 2007-06-03 07:12:11.000 154 12316.77 88.28 55409.82 88888.00 2007-06-03 07:12:11.125 154 12316.80 88.30 55409.82 88888.00 2007-06-03 07:12:11.250 154 12316.85 88.33 55409.82 88888.00 2007-06-03 07:12:11.375 154 12316.85 88.28 55409.82 88888.00 2007-06-03 07:12:11.500 154 12316.77 88.25 55409.82 88888.00 2007-06-03 07:12:11.625 154 12316.85 88.30 55409.88 88888.00 2007-06-03 07:12:11.750 154 12316.83 88.35 55409.88 88888.00 2007-06-03 07:12:11.875 154 12316.77 88.38 55409.85 88888.00 2007-06-03 07:12:12.000 154 12316.75 88.30 55409.82 88888.00 2007-06-03 07:12:12.125 154 12316.77 88.28 55409.82 88888.00 2007-06-03 07:12:12.250 154 12316.83 88.33 55409.85 88888.00 2007-06-03 07:12:12.375 154 12316.83 88.38 55409.85 88888.00 2007-06-03 07:12:12.500 154 12316.85 88.35 55409.85 88888.00 2007-06-03 07:12:12.625 154 12316.95 88.40 55409.82 88888.00 2007-06-03 07:12:12.750 154 12316.98 88.42 55409.85 88888.00 2007-06-03 07:12:12.875 154 12316.88 88.38 55409.82 88888.00 2007-06-03 07:12:13.000 154 12316.83 88.33 55409.82 88888.00 2007-06-03 07:12:13.125 154 12316.83 88.33 55409.85 88888.00 2007-06-03 07:12:13.250 154 12316.83 88.35 55409.85 88888.00 2007-06-03 07:12:13.375 154 12316.80 88.40 55409.82 88888.00 2007-06-03 07:12:13.500 154 12316.83 88.42 55409.82 88888.00 2007-06-03 07:12:13.625 154 12316.88 88.40 55409.85 88888.00 2007-06-03 07:12:13.750 154 12316.80 88.35 55409.82 88888.00 2007-06-03 07:12:13.875 154 12316.73 88.30 55409.80 88888.00 2007-06-03 07:12:14.000 154 12316.80 88.38 55409.80 88888.00 2007-06-03 07:12:14.125 154 12316.80 88.40 55409.80 88888.00 2007-06-03 07:12:14.250 154 12316.75 88.35 55409.82 88888.00 2007-06-03 07:12:14.375 154 12316.77 88.33 55409.82 88888.00 2007-06-03 07:12:14.500 154 12316.80 88.30 55409.82 88888.00 2007-06-03 07:12:14.625 154 12316.75 88.33 55409.80 88888.00 2007-06-03 07:12:14.750 154 12316.75 88.38 55409.78 88888.00 2007-06-03 07:12:14.875 154 12316.77 88.35 55409.78 88888.00 2007-06-03 07:12:15.000 154 12316.85 88.35 55409.80 88888.00 2007-06-03 07:12:15.125 154 12316.75 88.28 55409.78 88888.00 2007-06-03 07:12:15.250 154 12316.77 88.30 55409.80 88888.00 2007-06-03 07:12:15.375 154 12316.80 88.33 55409.80 88888.00 2007-06-03 07:12:15.500 154 12316.80 88.33 55409.82 88888.00 2007-06-03 07:12:15.625 154 12316.77 88.35 55409.82 88888.00 2007-06-03 07:12:15.750 154 12316.83 88.35 55409.82 88888.00 2007-06-03 07:12:15.875 154 12316.88 88.40 55409.85 88888.00 2007-06-03 07:12:16.000 154 12316.88 88.35 55409.85 88888.00 2007-06-03 07:12:16.125 154 12316.83 88.35 55409.85 88888.00 2007-06-03 07:12:16.250 154 12316.77 88.33 55409.82 88888.00 2007-06-03 07:12:16.375 154 12316.80 88.33 55409.82 88888.00 2007-06-03 07:12:16.500 154 12316.83 88.38 55409.82 88888.00 2007-06-03 07:12:16.625 154 12316.77 88.40 55409.88 88888.00 2007-06-03 07:12:16.750 154 12316.73 88.30 55409.85 88888.00 2007-06-03 07:12:16.875 154 12316.75 88.25 55409.82 88888.00 2007-06-03 07:12:17.000 154 12316.75 88.28 55409.82 88888.00 2007-06-03 07:12:17.125 154 12316.70 88.33 55409.85 88888.00 2007-06-03 07:12:17.250 154 12316.73 88.28 55409.88 88888.00 2007-06-03 07:12:17.375 154 12316.83 88.35 55409.85 88888.00 2007-06-03 07:12:17.500 154 12316.88 88.33 55409.82 88888.00 2007-06-03 07:12:17.625 154 12316.90 88.30 55409.82 88888.00 2007-06-03 07:12:17.750 154 12316.85 88.33 55409.82 88888.00 2007-06-03 07:12:17.875 154 12316.80 88.35 55409.80 88888.00 2007-06-03 07:12:18.000 154 12316.80 88.33 55409.82 88888.00 2007-06-03 07:12:18.125 154 12316.85 88.38 55409.82 88888.00 2007-06-03 07:12:18.250 154 12316.85 88.33 55409.82 88888.00 2007-06-03 07:12:18.375 154 12316.85 88.33 55409.82 88888.00 2007-06-03 07:12:18.500 154 12316.77 88.30 55409.82 88888.00 2007-06-03 07:12:18.625 154 12316.83 88.38 55409.82 88888.00 2007-06-03 07:12:18.750 154 12316.88 88.35 55409.82 88888.00 2007-06-03 07:12:18.875 154 12316.85 88.33 55409.82 88888.00 2007-06-03 07:12:19.000 154 12316.80 88.33 55409.82 88888.00 2007-06-03 07:12:19.125 154 12316.83 88.35 55409.85 88888.00 2007-06-03 07:12:19.250 154 12316.83 88.28 55409.82 88888.00 2007-06-03 07:12:19.375 154 12316.83 88.30 55409.82 88888.00 2007-06-03 07:12:19.500 154 12316.85 88.35 55409.80 88888.00 2007-06-03 07:12:19.625 154 12316.85 88.38 55409.82 88888.00 2007-06-03 07:12:19.750 154 12316.85 88.35 55409.85 88888.00 2007-06-03 07:12:19.875 154 12316.83 88.28 55409.82 88888.00 2007-06-03 07:12:20.000 154 12316.88 88.30 55409.80 88888.00 2007-06-03 07:12:20.125 154 12316.90 88.33 55409.78 88888.00 2007-06-03 07:12:20.250 154 12316.85 88.30 55409.80 88888.00 2007-06-03 07:12:20.375 154 12316.90 88.33 55409.85 88888.00 2007-06-03 07:12:20.500 154 12316.92 88.35 55409.85 88888.00 2007-06-03 07:12:20.625 154 12316.92 88.35 55409.82 88888.00 2007-06-03 07:12:20.750 154 12316.85 88.38 55409.80 88888.00 2007-06-03 07:12:20.875 154 12316.80 88.35 55409.82 88888.00 2007-06-03 07:12:21.000 154 12316.77 88.35 55409.82 88888.00 2007-06-03 07:12:21.125 154 12316.77 88.38 55409.82 88888.00 2007-06-03 07:12:21.250 154 12316.77 88.33 55409.82 88888.00 2007-06-03 07:12:21.375 154 12316.88 88.33 55409.82 88888.00 2007-06-03 07:12:21.500 154 12316.85 88.38 55409.82 88888.00 2007-06-03 07:12:21.625 154 12316.75 88.38 55409.80 88888.00 2007-06-03 07:12:21.750 154 12316.75 88.35 55409.82 88888.00 2007-06-03 07:12:21.875 154 12316.80 88.38 55409.82 88888.00 2007-06-03 07:12:22.000 154 12316.80 88.35 55409.82 88888.00 2007-06-03 07:12:22.125 154 12316.75 88.28 55409.80 88888.00 2007-06-03 07:12:22.250 154 12316.67 88.25 55409.82 88888.00 2007-06-03 07:12:22.375 154 12316.77 88.28 55409.82 88888.00 2007-06-03 07:12:22.500 154 12316.85 88.33 55409.80 88888.00 2007-06-03 07:12:22.625 154 12316.83 88.33 55409.80 88888.00 2007-06-03 07:12:22.750 154 12316.77 88.35 55409.78 88888.00 2007-06-03 07:12:22.875 154 12316.80 88.38 55409.78 88888.00 2007-06-03 07:12:23.000 154 12316.88 88.40 55409.78 88888.00 2007-06-03 07:12:23.125 154 12316.85 88.38 55409.80 88888.00 2007-06-03 07:12:23.250 154 12316.80 88.35 55409.78 88888.00 2007-06-03 07:12:23.375 154 12316.83 88.35 55409.78 88888.00 2007-06-03 07:12:23.500 154 12316.75 88.30 55409.72 88888.00 2007-06-03 07:12:23.625 154 12316.80 88.30 55409.72 88888.00 2007-06-03 07:12:23.750 154 12316.83 88.38 55409.75 88888.00 2007-06-03 07:12:23.875 154 12316.83 88.42 55409.80 88888.00 2007-06-03 07:12:24.000 154 12316.77 88.38 55409.75 88888.00 2007-06-03 07:12:24.125 154 12316.73 88.33 55409.72 88888.00 2007-06-03 07:12:24.250 154 12316.75 88.35 55409.78 88888.00 2007-06-03 07:12:24.375 154 12316.80 88.40 55409.78 88888.00 2007-06-03 07:12:24.500 154 12316.80 88.42 55409.80 88888.00 2007-06-03 07:12:24.625 154 12316.80 88.42 55409.82 88888.00 2007-06-03 07:12:24.750 154 12316.77 88.35 55409.80 88888.00 2007-06-03 07:12:24.875 154 12316.77 88.33 55409.80 88888.00 2007-06-03 07:12:25.000 154 12316.83 88.33 55409.80 88888.00 2007-06-03 07:12:25.125 154 12316.77 88.38 55409.82 88888.00 2007-06-03 07:12:25.250 154 12316.73 88.38 55409.80 88888.00 2007-06-03 07:12:25.375 154 12316.80 88.35 55409.80 88888.00 2007-06-03 07:12:25.500 154 12316.80 88.38 55409.78 88888.00 2007-06-03 07:12:25.625 154 12316.77 88.35 55409.78 88888.00 2007-06-03 07:12:25.750 154 12316.75 88.28 55409.75 88888.00 2007-06-03 07:12:25.875 154 12316.80 88.28 55409.78 88888.00 2007-06-03 07:12:26.000 154 12316.83 88.33 55409.78 88888.00 2007-06-03 07:12:26.125 154 12316.83 88.30 55409.78 88888.00 2007-06-03 07:12:26.250 154 12316.80 88.28 55409.78 88888.00 2007-06-03 07:12:26.375 154 12316.83 88.33 55409.78 88888.00 2007-06-03 07:12:26.500 154 12316.85 88.33 55409.80 88888.00 2007-06-03 07:12:26.625 154 12316.88 88.33 55409.78 88888.00 2007-06-03 07:12:26.750 154 12316.80 88.30 55409.75 88888.00 2007-06-03 07:12:26.875 154 12316.77 88.33 55409.78 88888.00 2007-06-03 07:12:27.000 154 12316.83 88.33 55409.80 88888.00 2007-06-03 07:12:27.125 154 12316.85 88.35 55409.80 88888.00 2007-06-03 07:12:27.250 154 12316.85 88.38 55409.78 88888.00 2007-06-03 07:12:27.375 154 12316.80 88.33 55409.78 88888.00 2007-06-03 07:12:27.500 154 12316.80 88.33 55409.75 88888.00 2007-06-03 07:12:27.625 154 12316.83 88.38 55409.75 88888.00 2007-06-03 07:12:27.750 154 12316.83 88.38 55409.78 88888.00 2007-06-03 07:12:27.875 154 12316.80 88.38 55409.78 88888.00 2007-06-03 07:12:28.000 154 12316.77 88.38 55409.78 88888.00 2007-06-03 07:12:28.125 154 12316.77 88.33 55409.78 88888.00 2007-06-03 07:12:28.250 154 12316.75 88.30 55409.78 88888.00 2007-06-03 07:12:28.375 154 12316.77 88.35 55409.80 88888.00 2007-06-03 07:12:28.500 154 12316.77 88.35 55409.75 88888.00 2007-06-03 07:12:28.625 154 12316.70 88.33 55409.75 88888.00 2007-06-03 07:12:28.750 154 12316.70 88.33 55409.78 88888.00 2007-06-03 07:12:28.875 154 12316.67 88.35 55409.80 88888.00 2007-06-03 07:12:29.000 154 12316.70 88.38 55409.78 88888.00 2007-06-03 07:12:29.125 154 12316.70 88.35 55409.78 88888.00 2007-06-03 07:12:29.250 154 12316.70 88.35 55409.75 88888.00 2007-06-03 07:12:29.375 154 12316.85 88.40 55409.78 88888.00 2007-06-03 07:12:29.500 154 12316.88 88.42 55409.75 88888.00 2007-06-03 07:12:29.625 154 12316.85 88.40 55409.78 88888.00 2007-06-03 07:12:29.750 154 12316.77 88.35 55409.78 88888.00 2007-06-03 07:12:29.875 154 12316.73 88.38 55409.75 88888.00 2007-06-03 07:12:30.000 154 12316.75 88.40 55409.80 88888.00 2007-06-03 07:12:30.125 154 12316.77 88.35 55409.85 88888.00 2007-06-03 07:12:30.250 154 12316.77 88.33 55409.82 88888.00 2007-06-03 07:12:30.375 154 12316.73 88.33 55409.78 88888.00 2007-06-03 07:12:30.500 154 12316.65 88.30 55409.78 88888.00 2007-06-03 07:12:30.625 154 12316.65 88.35 55409.80 88888.00 2007-06-03 07:12:30.750 154 12316.73 88.35 55409.78 88888.00 2007-06-03 07:12:30.875 154 12316.73 88.35 55409.78 88888.00 2007-06-03 07:12:31.000 154 12316.73 88.35 55409.78 88888.00 2007-06-03 07:12:31.125 154 12316.73 88.38 55409.80 88888.00 2007-06-03 07:12:31.250 154 12316.75 88.38 55409.80 88888.00 2007-06-03 07:12:31.375 154 12316.73 88.38 55409.80 88888.00 2007-06-03 07:12:31.500 154 12316.67 88.30 55409.75 88888.00 2007-06-03 07:12:31.625 154 12316.67 88.35 55409.78 88888.00 2007-06-03 07:12:31.750 154 12316.65 88.35 55409.78 88888.00 2007-06-03 07:12:31.875 154 12316.65 88.35 55409.82 88888.00 2007-06-03 07:12:32.000 154 12316.62 88.35 55409.80 88888.00 2007-06-03 07:12:32.125 154 12316.60 88.35 55409.75 88888.00 2007-06-03 07:12:32.250 154 12316.67 88.35 55409.80 88888.00 2007-06-03 07:12:32.375 154 12316.70 88.38 55409.80 88888.00 2007-06-03 07:12:32.500 154 12316.65 88.35 55409.78 88888.00 2007-06-03 07:12:32.625 154 12316.62 88.35 55409.72 88888.00 2007-06-03 07:12:32.750 154 12316.70 88.40 55409.78 88888.00 2007-06-03 07:12:32.875 154 12316.73 88.40 55409.78 88888.00 2007-06-03 07:12:33.000 154 12316.67 88.35 55409.72 88888.00 2007-06-03 07:12:33.125 154 12316.60 88.35 55409.72 88888.00 2007-06-03 07:12:33.250 154 12316.65 88.38 55409.72 88888.00 2007-06-03 07:12:33.375 154 12316.73 88.38 55409.75 88888.00 2007-06-03 07:12:33.500 154 12316.75 88.38 55409.72 88888.00 2007-06-03 07:12:33.625 154 12316.67 88.40 55409.72 88888.00 2007-06-03 07:12:33.750 154 12316.65 88.40 55409.72 88888.00 2007-06-03 07:12:33.875 154 12316.62 88.38 55409.72 88888.00 2007-06-03 07:12:34.000 154 12316.62 88.33 55409.72 88888.00 2007-06-03 07:12:34.125 154 12316.65 88.35 55409.72 88888.00 2007-06-03 07:12:34.250 154 12316.62 88.35 55409.75 88888.00 2007-06-03 07:12:34.375 154 12316.62 88.40 55409.70 88888.00 2007-06-03 07:12:34.500 154 12316.67 88.42 55409.75 88888.00 2007-06-03 07:12:34.625 154 12316.73 88.42 55409.78 88888.00 2007-06-03 07:12:34.750 154 12316.70 88.40 55409.78 88888.00 2007-06-03 07:12:34.875 154 12316.73 88.40 55409.75 88888.00 2007-06-03 07:12:35.000 154 12316.73 88.38 55409.72 88888.00 2007-06-03 07:12:35.125 154 12316.75 88.42 55409.72 88888.00 2007-06-03 07:12:35.250 154 12316.70 88.45 55409.78 88888.00 2007-06-03 07:12:35.375 154 12316.62 88.40 55409.75 88888.00 2007-06-03 07:12:35.500 154 12316.55 88.35 55409.72 88888.00 2007-06-03 07:12:35.625 154 12316.58 88.42 55409.75 88888.00 2007-06-03 07:12:35.750 154 12316.60 88.50 55409.78 88888.00 2007-06-03 07:12:35.875 154 12316.62 88.45 55409.80 88888.00 2007-06-03 07:12:36.000 154 12316.60 88.35 55409.75 88888.00 2007-06-03 07:12:36.125 154 12316.55 88.33 55409.75 88888.00 2007-06-03 07:12:36.250 154 12316.45 88.35 55409.78 88888.00 2007-06-03 07:12:36.375 154 12316.58 88.40 55409.78 88888.00 2007-06-03 07:12:36.500 154 12316.73 88.42 55409.78 88888.00 2007-06-03 07:12:36.625 154 12316.70 88.42 55409.75 88888.00 2007-06-03 07:12:36.750 154 12316.65 88.38 55409.75 88888.00 2007-06-03 07:12:36.875 154 12316.62 88.38 55409.78 88888.00 2007-06-03 07:12:37.000 154 12316.65 88.40 55409.75 88888.00 2007-06-03 07:12:37.125 154 12316.67 88.42 55409.75 88888.00 2007-06-03 07:12:37.250 154 12316.65 88.42 55409.78 88888.00 2007-06-03 07:12:37.375 154 12316.65 88.42 55409.78 88888.00 2007-06-03 07:12:37.500 154 12316.60 88.38 55409.80 88888.00 2007-06-03 07:12:37.625 154 12316.70 88.42 55409.80 88888.00 2007-06-03 07:12:37.750 154 12316.70 88.45 55409.78 88888.00 2007-06-03 07:12:37.875 154 12316.65 88.42 55409.75 88888.00 2007-06-03 07:12:38.000 154 12316.62 88.40 55409.72 88888.00 2007-06-03 07:12:38.125 154 12316.70 88.47 55409.75 88888.00 2007-06-03 07:12:38.250 154 12316.75 88.50 55409.78 88888.00 2007-06-03 07:12:38.375 154 12316.70 88.50 55409.75 88888.00 2007-06-03 07:12:38.500 154 12316.67 88.45 55409.75 88888.00 2007-06-03 07:12:38.625 154 12316.65 88.42 55409.78 88888.00 2007-06-03 07:12:38.750 154 12316.60 88.40 55409.75 88888.00 2007-06-03 07:12:38.875 154 12316.62 88.42 55409.75 88888.00 2007-06-03 07:12:39.000 154 12316.55 88.42 55409.78 88888.00 2007-06-03 07:12:39.125 154 12316.55 88.42 55409.75 88888.00 2007-06-03 07:12:39.250 154 12316.55 88.45 55409.80 88888.00 2007-06-03 07:12:39.375 154 12316.60 88.47 55409.78 88888.00 2007-06-03 07:12:39.500 154 12316.55 88.47 55409.78 88888.00 2007-06-03 07:12:39.625 154 12316.52 88.47 55409.75 88888.00 2007-06-03 07:12:39.750 154 12316.50 88.45 55409.78 88888.00 2007-06-03 07:12:39.875 154 12316.50 88.45 55409.78 88888.00 2007-06-03 07:12:40.000 154 12316.50 88.50 55409.75 88888.00 2007-06-03 07:12:40.125 154 12316.55 88.53 55409.78 88888.00 2007-06-03 07:12:40.250 154 12316.55 88.47 55409.78 88888.00 2007-06-03 07:12:40.375 154 12316.58 88.47 55409.78 88888.00 2007-06-03 07:12:40.500 154 12316.58 88.47 55409.78 88888.00 2007-06-03 07:12:40.625 154 12316.60 88.50 55409.78 88888.00 2007-06-03 07:12:40.750 154 12316.58 88.47 55409.75 88888.00 2007-06-03 07:12:40.875 154 12316.55 88.47 55409.75 88888.00 2007-06-03 07:12:41.000 154 12316.55 88.50 55409.72 88888.00 2007-06-03 07:12:41.125 154 12316.55 88.50 55409.75 88888.00 2007-06-03 07:12:41.250 154 12316.48 88.42 55409.75 88888.00 2007-06-03 07:12:41.375 154 12316.48 88.42 55409.75 88888.00 2007-06-03 07:12:41.500 154 12316.45 88.45 55409.75 88888.00 2007-06-03 07:12:41.625 154 12316.42 88.45 55409.75 88888.00 2007-06-03 07:12:41.750 154 12316.40 88.45 55409.78 88888.00 2007-06-03 07:12:41.875 154 12316.42 88.47 55409.72 88888.00 2007-06-03 07:12:42.000 154 12316.52 88.50 55409.75 88888.00 2007-06-03 07:12:42.125 154 12316.60 88.53 55409.80 88888.00 2007-06-03 07:12:42.250 154 12316.58 88.50 55409.78 88888.00 2007-06-03 07:12:42.375 154 12316.52 88.50 55409.75 88888.00 2007-06-03 07:12:42.500 154 12316.42 88.45 55409.75 88888.00 2007-06-03 07:12:42.625 154 12316.50 88.42 55409.72 88888.00 2007-06-03 07:12:42.750 154 12316.52 88.45 55409.72 88888.00 2007-06-03 07:12:42.875 154 12316.48 88.47 55409.72 88888.00 2007-06-03 07:12:43.000 154 12316.52 88.47 55409.75 88888.00 2007-06-03 07:12:43.125 154 12316.50 88.50 55409.80 88888.00 2007-06-03 07:12:43.250 154 12316.50 88.47 55409.80 88888.00 2007-06-03 07:12:43.375 154 12316.50 88.47 55409.78 88888.00 2007-06-03 07:12:43.500 154 12316.45 88.47 55409.78 88888.00 2007-06-03 07:12:43.625 154 12316.40 88.45 55409.78 88888.00 2007-06-03 07:12:43.750 154 12316.40 88.45 55409.75 88888.00 2007-06-03 07:12:43.875 154 12316.48 88.42 55409.75 88888.00 2007-06-03 07:12:44.000 154 12316.62 88.50 55409.80 88888.00 2007-06-03 07:12:44.125 154 12316.67 88.53 55409.80 88888.00 2007-06-03 07:12:44.250 154 12316.60 88.40 55409.75 88888.00 2007-06-03 07:12:44.375 154 12316.55 88.47 55409.75 88888.00 2007-06-03 07:12:44.500 154 12316.55 88.53 55409.80 88888.00 2007-06-03 07:12:44.625 154 12316.50 88.47 55409.75 88888.00 2007-06-03 07:12:44.750 154 12316.55 88.38 55409.72 88888.00 2007-06-03 07:12:44.875 154 12316.60 88.45 55409.78 88888.00 2007-06-03 07:12:45.000 154 12316.55 88.47 55409.78 88888.00 2007-06-03 07:12:45.125 154 12316.52 88.45 55409.75 88888.00 2007-06-03 07:12:45.250 154 12316.58 88.42 55409.75 88888.00 2007-06-03 07:12:45.375 154 12316.55 88.45 55409.75 88888.00 2007-06-03 07:12:45.500 154 12316.50 88.45 55409.78 88888.00 2007-06-03 07:12:45.625 154 12316.55 88.45 55409.78 88888.00 2007-06-03 07:12:45.750 154 12316.58 88.42 55409.75 88888.00 2007-06-03 07:12:45.875 154 12316.55 88.47 55409.72 88888.00 2007-06-03 07:12:46.000 154 12316.55 88.50 55409.72 88888.00 2007-06-03 07:12:46.125 154 12316.50 88.42 55409.72 88888.00 2007-06-03 07:12:46.250 154 12316.55 88.40 55409.72 88888.00 2007-06-03 07:12:46.375 154 12316.60 88.40 55409.72 88888.00 2007-06-03 07:12:46.500 154 12316.52 88.40 55409.72 88888.00 2007-06-03 07:12:46.625 154 12316.52 88.40 55409.75 88888.00 2007-06-03 07:12:46.750 154 12316.50 88.40 55409.72 88888.00 2007-06-03 07:12:46.875 154 12316.50 88.50 55409.72 88888.00 2007-06-03 07:12:47.000 154 12316.55 88.50 55409.75 88888.00 2007-06-03 07:12:47.125 154 12316.50 88.42 55409.72 88888.00 2007-06-03 07:12:47.250 154 12316.48 88.42 55409.72 88888.00 2007-06-03 07:12:47.375 154 12316.50 88.47 55409.78 88888.00 2007-06-03 07:12:47.500 154 12316.45 88.47 55409.75 88888.00 2007-06-03 07:12:47.625 154 12316.38 88.40 55409.72 88888.00 2007-06-03 07:12:47.750 154 12316.38 88.40 55409.70 88888.00 2007-06-03 07:12:47.875 154 12316.42 88.42 55409.72 88888.00 2007-06-03 07:12:48.000 154 12316.48 88.45 55409.72 88888.00 2007-06-03 07:12:48.125 154 12316.50 88.42 55409.75 88888.00 2007-06-03 07:12:48.250 154 12316.45 88.33 55409.72 88888.00 2007-06-03 07:12:48.375 154 12316.42 88.35 55409.70 88888.00 2007-06-03 07:12:48.500 154 12316.40 88.38 55409.72 88888.00 2007-06-03 07:12:48.625 154 12316.40 88.38 55409.72 88888.00 2007-06-03 07:12:48.750 154 12316.45 88.42 55409.75 88888.00 2007-06-03 07:12:48.875 154 12316.48 88.40 55409.75 88888.00 2007-06-03 07:12:49.000 154 12316.48 88.38 55409.72 88888.00 2007-06-03 07:12:49.125 154 12316.48 88.40 55409.75 88888.00 2007-06-03 07:12:49.250 154 12316.45 88.40 55409.72 88888.00 2007-06-03 07:12:49.375 154 12316.40 88.40 55409.75 88888.00 2007-06-03 07:12:49.500 154 12316.40 88.42 55409.78 88888.00 2007-06-03 07:12:49.625 154 12316.35 88.38 55409.78 88888.00 2007-06-03 07:12:49.750 154 12316.27 88.40 55409.75 88888.00 2007-06-03 07:12:49.875 154 12316.33 88.42 55409.78 88888.00 2007-06-03 07:12:50.000 154 12316.38 88.45 55409.75 88888.00 2007-06-03 07:12:50.125 154 12316.42 88.40 55409.80 88888.00 2007-06-03 07:12:50.250 154 12316.50 88.42 55409.82 88888.00 2007-06-03 07:12:50.375 154 12316.52 88.45 55409.80 88888.00 2007-06-03 07:12:50.500 154 12316.42 88.45 55409.78 88888.00 2007-06-03 07:12:50.625 154 12316.40 88.40 55409.78 88888.00 2007-06-03 07:12:50.750 154 12316.45 88.40 55409.75 88888.00 2007-06-03 07:12:50.875 154 12316.45 88.38 55409.75 88888.00 2007-06-03 07:12:51.000 154 12316.40 88.40 55409.75 88888.00 2007-06-03 07:12:51.125 154 12316.40 88.47 55409.78 88888.00 2007-06-03 07:12:51.250 154 12316.42 88.45 55409.80 88888.00 2007-06-03 07:12:51.375 154 12316.40 88.42 55409.75 88888.00 2007-06-03 07:12:51.500 154 12316.35 88.40 55409.72 88888.00 2007-06-03 07:12:51.625 154 12316.38 88.40 55409.70 88888.00 2007-06-03 07:12:51.750 154 12316.38 88.35 55409.72 88888.00 2007-06-03 07:12:51.875 154 12316.33 88.35 55409.75 88888.00 2007-06-03 07:12:52.000 154 12316.30 88.40 55409.72 88888.00 2007-06-03 07:12:52.125 154 12316.27 88.42 55409.72 88888.00 2007-06-03 07:12:52.250 154 12316.25 88.38 55409.72 88888.00 2007-06-03 07:12:52.375 154 12316.25 88.38 55409.75 88888.00 2007-06-03 07:12:52.500 154 12316.27 88.40 55409.72 88888.00 2007-06-03 07:12:52.625 154 12316.33 88.50 55409.75 88888.00 2007-06-03 07:12:52.750 154 12316.30 88.47 55409.75 88888.00 2007-06-03 07:12:52.875 154 12316.30 88.42 55409.72 88888.00 2007-06-03 07:12:53.000 154 12316.35 88.40 55409.72 88888.00 2007-06-03 07:12:53.125 154 12316.33 88.42 55409.75 88888.00 2007-06-03 07:12:53.250 154 12316.25 88.45 55409.75 88888.00 2007-06-03 07:12:53.375 154 12316.33 88.45 55409.78 88888.00 2007-06-03 07:12:53.500 154 12316.33 88.42 55409.75 88888.00 2007-06-03 07:12:53.625 154 12316.25 88.42 55409.70 88888.00 2007-06-03 07:12:53.750 154 12316.25 88.45 55409.70 88888.00 2007-06-03 07:12:53.875 154 12316.27 88.40 55409.72 88888.00 2007-06-03 07:12:54.000 154 12316.20 88.35 55409.70 88888.00 2007-06-03 07:12:54.125 154 12316.20 88.38 55409.68 88888.00 2007-06-03 07:12:54.250 154 12316.25 88.40 55409.72 88888.00 2007-06-03 07:12:54.375 154 12316.30 88.45 55409.70 88888.00 2007-06-03 07:12:54.500 154 12316.33 88.45 55409.70 88888.00 2007-06-03 07:12:54.625 154 12316.33 88.45 55409.72 88888.00 2007-06-03 07:12:54.750 154 12316.30 88.45 55409.72 88888.00 2007-06-03 07:12:54.875 154 12316.27 88.50 55409.78 88888.00 2007-06-03 07:12:55.000 154 12316.30 88.45 55409.75 88888.00 2007-06-03 07:12:55.125 154 12316.33 88.45 55409.72 88888.00 2007-06-03 07:12:55.250 154 12316.40 88.50 55409.78 88888.00 2007-06-03 07:12:55.375 154 12316.40 88.55 55409.78 88888.00 2007-06-03 07:12:55.500 154 12316.25 88.50 55409.75 88888.00 2007-06-03 07:12:55.625 154 12316.17 88.45 55409.72 88888.00 2007-06-03 07:12:55.750 154 12316.25 88.50 55409.75 88888.00 2007-06-03 07:12:55.875 154 12316.30 88.53 55409.72 88888.00 2007-06-03 07:12:56.000 154 12316.25 88.47 55409.72 88888.00 2007-06-03 07:12:56.125 154 12316.17 88.47 55409.72 88888.00 2007-06-03 07:12:56.250 154 12316.17 88.47 55409.75 88888.00 2007-06-03 07:12:56.375 154 12316.15 88.47 55409.75 88888.00 2007-06-03 07:12:56.500 154 12316.15 88.45 55409.72 88888.00 2007-06-03 07:12:56.625 154 12316.17 88.47 55409.75 88888.00 2007-06-03 07:12:56.750 154 12316.20 88.50 55409.75 88888.00 2007-06-03 07:12:56.875 154 12316.12 88.53 55409.78 88888.00 2007-06-03 07:12:57.000 154 12316.15 88.55 55409.78 88888.00 2007-06-03 07:12:57.125 154 12316.20 88.58 55409.80 88888.00 2007-06-03 07:12:57.250 154 12316.12 88.58 55409.75 88888.00 2007-06-03 07:12:57.375 154 12316.15 88.58 55409.78 88888.00 2007-06-03 07:12:57.500 154 12316.20 88.58 55409.78 88888.00 2007-06-03 07:12:57.625 154 12316.20 88.53 55409.78 88888.00 2007-06-03 07:12:57.750 154 12316.15 88.53 55409.75 88888.00 2007-06-03 07:12:57.875 154 12316.05 88.58 55409.75 88888.00 2007-06-03 07:12:58.000 154 12316.08 88.55 55409.75 88888.00 2007-06-03 07:12:58.125 154 12316.17 88.58 55409.78 88888.00 2007-06-03 07:12:58.250 154 12316.10 88.55 55409.78 88888.00 2007-06-03 07:12:58.375 154 12316.08 88.58 55409.78 88888.00 2007-06-03 07:12:58.500 154 12316.17 88.58 55409.75 88888.00 2007-06-03 07:12:58.625 154 12316.25 88.55 55409.75 88888.00 2007-06-03 07:12:58.750 154 12316.25 88.60 55409.75 88888.00 2007-06-03 07:12:58.875 154 12316.23 88.53 55409.78 88888.00 2007-06-03 07:12:59.000 154 12316.23 88.53 55409.75 88888.00 2007-06-03 07:12:59.125 154 12316.17 88.58 55409.78 88888.00 2007-06-03 07:12:59.250 154 12316.10 88.55 55409.75 88888.00 2007-06-03 07:12:59.375 154 12316.12 88.55 55409.72 88888.00 2007-06-03 07:12:59.500 154 12316.10 88.55 55409.72 88888.00 2007-06-03 07:12:59.625 154 12316.12 88.60 55409.75 88888.00 2007-06-03 07:12:59.750 154 12316.20 88.60 55409.75 88888.00 2007-06-03 07:12:59.875 154 12316.17 88.53 55409.70 88888.00 2007-06-03 07:13:00.000 154 12316.17 88.53 55409.70 88888.00 2007-06-03 07:13:00.125 154 12316.15 88.58 55409.75 88888.00 2007-06-03 07:13:00.250 154 12316.10 88.62 55409.78 88888.00 2007-06-03 07:13:00.375 154 12316.12 88.62 55409.75 88888.00 2007-06-03 07:13:00.500 154 12316.17 88.62 55409.75 88888.00 2007-06-03 07:13:00.625 154 12316.15 88.62 55409.75 88888.00 2007-06-03 07:13:00.750 154 12316.12 88.65 55409.78 88888.00 2007-06-03 07:13:00.875 154 12316.15 88.65 55409.78 88888.00 2007-06-03 07:13:01.000 154 12316.12 88.62 55409.75 88888.00 2007-06-03 07:13:01.125 154 12316.08 88.62 55409.75 88888.00 2007-06-03 07:13:01.250 154 12316.17 88.65 55409.75 88888.00 2007-06-03 07:13:01.375 154 12316.27 88.60 55409.75 88888.00 2007-06-03 07:13:01.500 154 12316.23 88.58 55409.78 88888.00 2007-06-03 07:13:01.625 154 12316.15 88.62 55409.75 88888.00 2007-06-03 07:13:01.750 154 12316.20 88.62 55409.78 88888.00 2007-06-03 07:13:01.875 154 12316.23 88.58 55409.75 88888.00 2007-06-03 07:13:02.000 154 12316.23 88.65 55409.78 88888.00 2007-06-03 07:13:02.125 154 12316.25 88.67 55409.75 88888.00 2007-06-03 07:13:02.250 154 12316.25 88.65 55409.72 88888.00 2007-06-03 07:13:02.375 154 12316.27 88.62 55409.75 88888.00 2007-06-03 07:13:02.500 154 12316.27 88.65 55409.72 88888.00 2007-06-03 07:13:02.625 154 12316.23 88.67 55409.75 88888.00 2007-06-03 07:13:02.750 154 12316.17 88.70 55409.75 88888.00 2007-06-03 07:13:02.875 154 12316.17 88.72 55409.75 88888.00 2007-06-03 07:13:03.000 154 12316.12 88.67 55409.72 88888.00 2007-06-03 07:13:03.125 154 12316.12 88.70 55409.75 88888.00 2007-06-03 07:13:03.250 154 12316.10 88.67 55409.78 88888.00 2007-06-03 07:13:03.375 154 12316.17 88.75 55409.75 88888.00 2007-06-03 07:13:03.500 154 12316.17 88.78 55409.75 88888.00 2007-06-03 07:13:03.625 154 12316.05 88.70 55409.75 88888.00 2007-06-03 07:13:03.750 154 12316.00 88.67 55409.75 88888.00 2007-06-03 07:13:03.875 154 12316.05 88.70 55409.80 88888.00 2007-06-03 07:13:04.000 154 12316.08 88.72 55409.75 88888.00 2007-06-03 07:13:04.125 154 12316.08 88.70 55409.75 88888.00 2007-06-03 07:13:04.250 154 12316.08 88.67 55409.72 88888.00 2007-06-03 07:13:04.375 154 12316.10 88.70 55409.72 88888.00 2007-06-03 07:13:04.500 154 12316.12 88.70 55409.72 88888.00 2007-06-03 07:13:04.625 154 12316.15 88.67 55409.75 88888.00 2007-06-03 07:13:04.750 154 12316.10 88.70 55409.72 88888.00 2007-06-03 07:13:04.875 154 12316.10 88.75 55409.72 88888.00 2007-06-03 07:13:05.000 154 12316.08 88.70 55409.75 88888.00 2007-06-03 07:13:05.125 154 12316.02 88.67 55409.75 88888.00 2007-06-03 07:13:05.250 154 12316.00 88.75 55409.78 88888.00 2007-06-03 07:13:05.375 154 12316.05 88.80 55409.78 88888.00 2007-06-03 07:13:05.500 154 12316.10 88.80 55409.75 88888.00 2007-06-03 07:13:05.625 154 12316.10 88.80 55409.72 88888.00 2007-06-03 07:13:05.750 154 12316.08 88.80 55409.72 88888.00 2007-06-03 07:13:05.875 154 12316.10 88.78 55409.72 88888.00 2007-06-03 07:13:06.000 154 12316.10 88.80 55409.75 88888.00 2007-06-03 07:13:06.125 154 12316.08 88.83 55409.75 88888.00 2007-06-03 07:13:06.250 154 12316.00 88.78 55409.78 88888.00 2007-06-03 07:13:06.375 154 12316.02 88.80 55409.75 88888.00 2007-06-03 07:13:06.500 154 12316.02 88.85 55409.78 88888.00 2007-06-03 07:13:06.625 154 12316.05 88.85 55409.72 88888.00 2007-06-03 07:13:06.750 154 12315.98 88.83 55409.72 88888.00 2007-06-03 07:13:06.875 154 12315.98 88.83 55409.75 88888.00 2007-06-03 07:13:07.000 154 12316.00 88.78 55409.72 88888.00 2007-06-03 07:13:07.125 154 12315.98 88.72 55409.72 88888.00 2007-06-03 07:13:07.250 154 12315.98 88.75 55409.72 88888.00 2007-06-03 07:13:07.375 154 12316.08 88.80 55409.72 88888.00 2007-06-03 07:13:07.500 154 12316.08 88.80 55409.75 88888.00 2007-06-03 07:13:07.625 154 12316.08 88.83 55409.75 88888.00 2007-06-03 07:13:07.750 154 12316.05 88.85 55409.75 88888.00 2007-06-03 07:13:07.875 154 12316.02 88.83 55409.75 88888.00 2007-06-03 07:13:08.000 154 12316.02 88.78 55409.70 88888.00 2007-06-03 07:13:08.125 154 12316.00 88.78 55409.72 88888.00 2007-06-03 07:13:08.250 154 12315.98 88.83 55409.72 88888.00 2007-06-03 07:13:08.375 154 12316.02 88.85 55409.72 88888.00 2007-06-03 07:13:08.500 154 12316.10 88.90 55409.75 88888.00 2007-06-03 07:13:08.625 154 12316.12 88.90 55409.75 88888.00 2007-06-03 07:13:08.750 154 12316.12 88.88 55409.75 88888.00 2007-06-03 07:13:08.875 154 12316.10 88.90 55409.75 88888.00 2007-06-03 07:13:09.000 154 12316.05 88.88 55409.72 88888.00 2007-06-03 07:13:09.125 154 12316.02 88.83 55409.75 88888.00 2007-06-03 07:13:09.250 154 12316.05 88.90 55409.75 88888.00 2007-06-03 07:13:09.375 154 12316.08 88.85 55409.72 88888.00 2007-06-03 07:13:09.500 154 12316.05 88.83 55409.70 88888.00 2007-06-03 07:13:09.625 154 12316.02 88.90 55409.72 88888.00 2007-06-03 07:13:09.750 154 12315.98 88.92 55409.70 88888.00 2007-06-03 07:13:09.875 154 12315.95 88.85 55409.68 88888.00 2007-06-03 07:13:10.000 154 12315.98 88.85 55409.70 88888.00 2007-06-03 07:13:10.125 154 12316.05 88.85 55409.70 88888.00 2007-06-03 07:13:10.250 154 12316.08 88.88 55409.70 88888.00 2007-06-03 07:13:10.375 154 12316.02 88.88 55409.68 88888.00 2007-06-03 07:13:10.500 154 12316.00 88.80 55409.70 88888.00 2007-06-03 07:13:10.625 154 12316.08 88.83 55409.72 88888.00 2007-06-03 07:13:10.750 154 12316.08 88.85 55409.72 88888.00 2007-06-03 07:13:10.875 154 12316.02 88.90 55409.70 88888.00 2007-06-03 07:13:11.000 154 12316.00 88.88 55409.70 88888.00 2007-06-03 07:13:11.125 154 12315.98 88.85 55409.70 88888.00 2007-06-03 07:13:11.250 154 12315.98 88.88 55409.72 88888.00 2007-06-03 07:13:11.375 154 12316.00 88.88 55409.72 88888.00 2007-06-03 07:13:11.500 154 12316.00 88.90 55409.70 88888.00 2007-06-03 07:13:11.625 154 12316.02 88.90 55409.72 88888.00 2007-06-03 07:13:11.750 154 12315.95 88.90 55409.70 88888.00 2007-06-03 07:13:11.875 154 12315.95 88.95 55409.70 88888.00 2007-06-03 07:13:12.000 154 12316.00 88.95 55409.70 88888.00 2007-06-03 07:13:12.125 154 12316.05 88.92 55409.72 88888.00 2007-06-03 07:13:12.250 154 12316.02 88.95 55409.72 88888.00 2007-06-03 07:13:12.375 154 12316.10 89.00 55409.72 88888.00 2007-06-03 07:13:12.500 154 12316.05 88.97 55409.70 88888.00 2007-06-03 07:13:12.625 154 12316.05 89.00 55409.70 88888.00 2007-06-03 07:13:12.750 154 12316.08 88.97 55409.68 88888.00 2007-06-03 07:13:12.875 154 12316.02 88.97 55409.68 88888.00 2007-06-03 07:13:13.000 154 12316.00 88.95 55409.65 88888.00 2007-06-03 07:13:13.125 154 12316.02 88.95 55409.68 88888.00 2007-06-03 07:13:13.250 154 12316.08 89.03 55409.68 88888.00 2007-06-03 07:13:13.375 154 12316.00 89.03 55409.68 88888.00 2007-06-03 07:13:13.500 154 12315.98 88.97 55409.65 88888.00 2007-06-03 07:13:13.625 154 12315.95 89.00 55409.68 88888.00 2007-06-03 07:13:13.750 154 12316.00 89.03 55409.65 88888.00 2007-06-03 07:13:13.875 154 12316.02 89.05 55409.65 88888.00 2007-06-03 07:13:14.000 154 12316.02 89.00 55409.62 88888.00 2007-06-03 07:13:14.125 154 12316.00 88.95 55409.65 88888.00 2007-06-03 07:13:14.250 154 12316.00 88.95 55409.65 88888.00 2007-06-03 07:13:14.375 154 12316.05 88.97 55409.65 88888.00 2007-06-03 07:13:14.500 154 12316.00 89.03 55409.65 88888.00 2007-06-03 07:13:14.625 154 12315.92 89.05 55409.65 88888.00 2007-06-03 07:13:14.750 154 12315.90 89.00 55409.65 88888.00 2007-06-03 07:13:14.875 154 12315.98 88.95 55409.65 88888.00 2007-06-03 07:13:15.000 154 12316.00 89.00 55409.62 88888.00 2007-06-03 07:13:15.125 154 12316.02 89.03 55409.65 88888.00 2007-06-03 07:13:15.250 154 12316.00 89.03 55409.65 88888.00 2007-06-03 07:13:15.375 154 12316.00 89.05 55409.65 88888.00 2007-06-03 07:13:15.500 154 12316.00 89.05 55409.62 88888.00 2007-06-03 07:13:15.625 154 12316.00 89.10 55409.65 88888.00 2007-06-03 07:13:15.750 154 12316.02 89.08 55409.65 88888.00 2007-06-03 07:13:15.875 154 12316.05 89.05 55409.65 88888.00 2007-06-03 07:13:16.000 154 12316.00 89.00 55409.65 88888.00 2007-06-03 07:13:16.125 154 12316.02 89.08 55409.62 88888.00 2007-06-03 07:13:16.250 154 12316.02 89.10 55409.65 88888.00 2007-06-03 07:13:16.375 154 12316.08 89.05 55409.62 88888.00 2007-06-03 07:13:16.500 154 12316.00 89.00 55409.62 88888.00 2007-06-03 07:13:16.625 154 12316.00 89.03 55409.65 88888.00 2007-06-03 07:13:16.750 154 12316.08 89.08 55409.65 88888.00 2007-06-03 07:13:16.875 154 12316.02 89.05 55409.62 88888.00 2007-06-03 07:13:17.000 154 12315.98 89.03 55409.60 88888.00 2007-06-03 07:13:17.125 154 12315.95 89.03 55409.62 88888.00 2007-06-03 07:13:17.250 154 12315.95 89.05 55409.62 88888.00 2007-06-03 07:13:17.375 154 12316.02 89.08 55409.62 88888.00 2007-06-03 07:13:17.500 154 12316.02 89.05 55409.60 88888.00 2007-06-03 07:13:17.625 154 12316.00 89.10 55409.60 88888.00 2007-06-03 07:13:17.750 154 12315.95 89.03 55409.57 88888.00 2007-06-03 07:13:17.875 154 12316.05 89.05 55409.57 88888.00 2007-06-03 07:13:18.000 154 12316.12 89.08 55409.57 88888.00 2007-06-03 07:13:18.125 154 12316.08 89.08 55409.57 88888.00 2007-06-03 07:13:18.250 154 12316.05 89.05 55409.57 88888.00 2007-06-03 07:13:18.375 154 12316.05 89.10 55409.60 88888.00 2007-06-03 07:13:18.500 154 12316.12 89.08 55409.57 88888.00 2007-06-03 07:13:18.625 154 12316.12 89.05 55409.57 88888.00 2007-06-03 07:13:18.750 154 12316.05 89.03 55409.55 88888.00 2007-06-03 07:13:18.875 154 12316.10 89.08 55409.57 88888.00 2007-06-03 07:13:19.000 154 12316.12 89.17 55409.57 88888.00 2007-06-03 07:13:19.125 154 12316.15 89.17 55409.57 88888.00 2007-06-03 07:13:19.250 154 12316.08 89.17 55409.57 88888.00 2007-06-03 07:13:19.375 154 12316.05 89.12 55409.55 88888.00 2007-06-03 07:13:19.500 154 12316.05 89.12 55409.55 88888.00 2007-06-03 07:13:19.625 154 12316.15 89.12 55409.57 88888.00 2007-06-03 07:13:19.750 154 12316.17 89.17 55409.57 88888.00 2007-06-03 07:13:19.875 154 12316.23 89.20 55409.62 88888.00 2007-06-03 07:13:20.000 154 12316.20 89.12 55409.57 88888.00 2007-06-03 07:13:20.125 154 12316.15 89.15 55409.60 88888.00 2007-06-03 07:13:20.250 154 12316.15 89.10 55409.60 88888.00 2007-06-03 07:13:20.375 154 12316.15 89.10 55409.60 88888.00 2007-06-03 07:13:20.500 154 12316.17 89.12 55409.60 88888.00 2007-06-03 07:13:20.625 154 12316.15 89.12 55409.57 88888.00 2007-06-03 07:13:20.750 154 12316.10 89.12 55409.57 88888.00 2007-06-03 07:13:20.875 154 12316.12 89.12 55409.55 88888.00 2007-06-03 07:13:21.000 154 12316.12 89.10 55409.55 88888.00 2007-06-03 07:13:21.125 154 12316.12 89.10 55409.55 88888.00 2007-06-03 07:13:21.250 154 12316.10 89.17 55409.55 88888.00 2007-06-03 07:13:21.375 154 12316.20 89.22 55409.57 88888.00 2007-06-03 07:13:21.500 154 12316.23 89.17 55409.55 88888.00 2007-06-03 07:13:21.625 154 12316.20 89.15 55409.53 88888.00 2007-06-03 07:13:21.750 154 12316.15 89.12 55409.53 88888.00 2007-06-03 07:13:21.875 154 12316.15 89.20 55409.55 88888.00 2007-06-03 07:13:22.000 154 12316.20 89.22 55409.55 88888.00 2007-06-03 07:13:22.125 154 12316.23 89.17 55409.53 88888.00 2007-06-03 07:13:22.250 154 12316.20 89.17 55409.53 88888.00 2007-06-03 07:13:22.375 154 12316.25 89.17 55409.55 88888.00 2007-06-03 07:13:22.500 154 12316.23 89.20 55409.55 88888.00 2007-06-03 07:13:22.625 154 12316.17 89.20 55409.55 88888.00 2007-06-03 07:13:22.750 154 12316.20 89.20 55409.53 88888.00 2007-06-03 07:13:22.875 154 12316.20 89.15 55409.47 88888.00 2007-06-03 07:13:23.000 154 12316.25 89.17 55409.53 88888.00 2007-06-03 07:13:23.125 154 12316.20 89.17 55409.53 88888.00 2007-06-03 07:13:23.250 154 12316.20 89.17 55409.53 88888.00 2007-06-03 07:13:23.375 154 12316.17 89.22 55409.53 88888.00 2007-06-03 07:13:23.500 154 12316.15 89.20 55409.53 88888.00 2007-06-03 07:13:23.625 154 12316.12 89.25 55409.53 88888.00 2007-06-03 07:13:23.750 154 12316.20 89.20 55409.53 88888.00 2007-06-03 07:13:23.875 154 12316.25 89.22 55409.55 88888.00 2007-06-03 07:13:24.000 154 12316.27 89.22 55409.55 88888.00 2007-06-03 07:13:24.125 154 12316.25 89.20 55409.55 88888.00 2007-06-03 07:13:24.250 154 12316.27 89.20 55409.55 88888.00 2007-06-03 07:13:24.375 154 12316.33 89.20 55409.57 88888.00 2007-06-03 07:13:24.500 154 12316.30 89.17 55409.55 88888.00 2007-06-03 07:13:24.625 154 12316.27 89.22 55409.55 88888.00 2007-06-03 07:13:24.750 154 12316.33 89.20 55409.53 88888.00 2007-06-03 07:13:24.875 154 12316.30 89.15 55409.53 88888.00 2007-06-03 07:13:25.000 154 12316.27 89.20 55409.50 88888.00 2007-06-03 07:13:25.125 154 12316.30 89.25 55409.53 88888.00 2007-06-03 07:13:25.250 154 12316.33 89.30 55409.55 88888.00 2007-06-03 07:13:25.375 154 12316.38 89.30 55409.57 88888.00 2007-06-03 07:13:25.500 154 12316.45 89.25 55409.53 88888.00 2007-06-03 07:13:25.625 154 12316.42 89.20 55409.50 88888.00 2007-06-03 07:13:25.750 154 12316.27 89.20 55409.50 88888.00 2007-06-03 07:13:25.875 154 12316.30 89.22 55409.50 88888.00 2007-06-03 07:13:26.000 154 12316.38 89.25 55409.50 88888.00 2007-06-03 07:13:26.125 154 12316.33 89.28 55409.53 88888.00 2007-06-03 07:13:26.250 154 12316.35 89.22 55409.53 88888.00 2007-06-03 07:13:26.375 154 12316.38 89.25 55409.53 88888.00 2007-06-03 07:13:26.500 154 12316.33 89.28 55409.50 88888.00 2007-06-03 07:13:26.625 154 12316.27 89.25 55409.53 88888.00 2007-06-03 07:13:26.750 154 12316.25 89.20 55409.47 88888.00 2007-06-03 07:13:26.875 154 12316.27 89.30 55409.53 88888.00 2007-06-03 07:13:27.000 154 12316.27 89.35 55409.53 88888.00 2007-06-03 07:13:27.125 154 12316.25 89.33 55409.50 88888.00 2007-06-03 07:13:27.250 154 12316.23 89.25 55409.47 88888.00 2007-06-03 07:13:27.375 154 12316.17 89.22 55409.47 88888.00 2007-06-03 07:13:27.500 154 12316.12 89.25 55409.53 88888.00 2007-06-03 07:13:27.625 154 12316.20 89.28 55409.55 88888.00 2007-06-03 07:13:27.750 154 12316.27 89.25 55409.55 88888.00 2007-06-03 07:13:27.875 154 12316.30 89.28 55409.53 88888.00 2007-06-03 07:13:28.000 154 12316.35 89.28 55409.47 88888.00 2007-06-03 07:13:28.125 154 12316.38 89.30 55409.50 88888.00 2007-06-03 07:13:28.250 154 12316.30 89.35 55409.55 88888.00 2007-06-03 07:13:28.375 154 12316.30 89.33 55409.53 88888.00 2007-06-03 07:13:28.500 154 12316.33 89.28 55409.50 88888.00 2007-06-03 07:13:28.625 154 12316.40 89.33 55409.50 88888.00 2007-06-03 07:13:28.750 154 12316.40 89.35 55409.50 88888.00 2007-06-03 07:13:28.875 154 12316.35 89.33 55409.47 88888.00 2007-06-03 07:13:29.000 154 12316.35 89.30 55409.50 88888.00 2007-06-03 07:13:29.125 154 12316.35 89.30 55409.53 88888.00 2007-06-03 07:13:29.250 154 12316.38 89.28 55409.53 88888.00 2007-06-03 07:13:29.375 154 12316.35 89.25 55409.45 88888.00 2007-06-03 07:13:29.500 154 12316.30 89.25 55409.43 88888.00 2007-06-03 07:13:29.625 154 12316.35 89.28 55409.45 88888.00 2007-06-03 07:13:29.750 154 12316.38 89.33 55409.47 88888.00 2007-06-03 07:13:29.875 154 12316.38 89.35 55409.50 88888.00 2007-06-03 07:13:30.000 154 12316.42 89.30 55409.45 88888.00 2007-06-03 07:13:30.125 154 12316.45 89.28 55409.45 88888.00 2007-06-03 07:13:30.250 154 12316.33 89.22 55409.45 88888.00 2007-06-03 07:13:30.375 154 12316.38 89.28 55409.47 88888.00 2007-06-03 07:13:30.500 154 12316.38 89.30 55409.45 88888.00 2007-06-03 07:13:30.625 154 12316.40 89.25 55409.45 88888.00 2007-06-03 07:13:30.750 154 12316.42 89.25 55409.47 88888.00 2007-06-03 07:13:30.875 154 12316.40 89.28 55409.47 88888.00 2007-06-03 07:13:31.000 154 12316.42 89.30 55409.50 88888.00 2007-06-03 07:13:31.125 154 12316.42 89.30 55409.50 88888.00 2007-06-03 07:13:31.250 154 12316.40 89.25 55409.50 88888.00 2007-06-03 07:13:31.375 154 12316.40 89.25 55409.47 88888.00 2007-06-03 07:13:31.500 154 12316.45 89.25 55409.43 88888.00 2007-06-03 07:13:31.625 154 12316.42 89.28 55409.43 88888.00 2007-06-03 07:13:31.750 154 12316.40 89.30 55409.43 88888.00 2007-06-03 07:13:31.875 154 12316.35 89.28 55409.43 88888.00 2007-06-03 07:13:32.000 154 12316.35 89.28 55409.45 88888.00 2007-06-03 07:13:32.125 154 12316.38 89.33 55409.50 88888.00 2007-06-03 07:13:32.250 154 12316.40 89.33 55409.47 88888.00 2007-06-03 07:13:32.375 154 12316.42 89.28 55409.45 88888.00 2007-06-03 07:13:32.500 154 12316.38 89.33 55409.43 88888.00 2007-06-03 07:13:32.625 154 12316.42 89.33 55409.45 88888.00 2007-06-03 07:13:32.750 154 12316.50 89.28 55409.50 88888.00 2007-06-03 07:13:32.875 154 12316.50 89.28 55409.50 88888.00 2007-06-03 07:13:33.000 154 12316.48 89.28 55409.47 88888.00 2007-06-03 07:13:33.125 154 12316.35 89.28 55409.45 88888.00 2007-06-03 07:13:33.250 154 12316.33 89.30 55409.45 88888.00 2007-06-03 07:13:33.375 154 12316.38 89.28 55409.47 88888.00 2007-06-03 07:13:33.500 154 12316.40 89.30 55409.53 88888.00 2007-06-03 07:13:33.625 154 12316.42 89.28 55409.47 88888.00 2007-06-03 07:13:33.750 154 12316.40 89.25 55409.43 88888.00 2007-06-03 07:13:33.875 154 12316.38 89.20 55409.43 88888.00 2007-06-03 07:13:34.000 154 12316.45 89.22 55409.47 88888.00 2007-06-03 07:13:34.125 154 12316.55 89.30 55409.45 88888.00 2007-06-03 07:13:34.250 154 12316.58 89.28 55409.47 88888.00 2007-06-03 07:13:34.375 154 12316.60 89.25 55409.45 88888.00 2007-06-03 07:13:34.500 154 12316.50 89.25 55409.43 88888.00 2007-06-03 07:13:34.625 154 12316.48 89.28 55409.43 88888.00 2007-06-03 07:13:34.750 154 12316.45 89.30 55409.45 88888.00 2007-06-03 07:13:34.875 154 12316.48 89.35 55409.47 88888.00 2007-06-03 07:13:35.000 154 12316.50 89.35 55409.47 88888.00 2007-06-03 07:13:35.125 154 12316.50 89.30 55409.47 88888.00 2007-06-03 07:13:35.250 154 12316.45 89.28 55409.45 88888.00 2007-06-03 07:13:35.375 154 12316.48 89.28 55409.45 88888.00 2007-06-03 07:13:35.500 154 12316.48 89.30 55409.45 88888.00 2007-06-03 07:13:35.625 154 12316.45 89.28 55409.45 88888.00 2007-06-03 07:13:35.750 154 12316.45 89.25 55409.45 88888.00 2007-06-03 07:13:35.875 154 12316.48 89.20 55409.43 88888.00 2007-06-03 07:13:36.000 154 12316.52 89.25 55409.43 88888.00 2007-06-03 07:13:36.125 154 12316.55 89.25 55409.45 88888.00 2007-06-03 07:13:36.250 154 12316.55 89.20 55409.43 88888.00 2007-06-03 07:13:36.375 154 12316.58 89.25 55409.43 88888.00 2007-06-03 07:13:36.500 154 12316.58 89.25 55409.45 88888.00 2007-06-03 07:13:36.625 154 12316.55 89.22 55409.45 88888.00 2007-06-03 07:13:36.750 154 12316.50 89.22 55409.43 88888.00 2007-06-03 07:13:36.875 154 12316.52 89.28 55409.43 88888.00 2007-06-03 07:13:37.000 154 12316.55 89.30 55409.43 88888.00 2007-06-03 07:13:37.125 154 12316.55 89.25 55409.43 88888.00 2007-06-03 07:13:37.250 154 12316.58 89.25 55409.45 88888.00 2007-06-03 07:13:37.375 154 12316.65 89.22 55409.40 88888.00 2007-06-03 07:13:37.500 154 12316.60 89.20 55409.40 88888.00 2007-06-03 07:13:37.625 154 12316.55 89.22 55409.40 88888.00 2007-06-03 07:13:37.750 154 12316.48 89.22 55409.40 88888.00 2007-06-03 07:13:37.875 154 12316.50 89.28 55409.43 88888.00 2007-06-03 07:13:38.000 154 12316.58 89.28 55409.40 88888.00 2007-06-03 07:13:38.125 154 12316.60 89.22 55409.38 88888.00 2007-06-03 07:13:38.250 154 12316.55 89.20 55409.40 88888.00 2007-06-03 07:13:38.375 154 12316.55 89.22 55409.43 88888.00 2007-06-03 07:13:38.500 154 12316.55 89.22 55409.47 88888.00 2007-06-03 07:13:38.625 154 12316.52 89.22 55409.45 88888.00 2007-06-03 07:13:38.750 154 12316.45 89.22 55409.40 88888.00 2007-06-03 07:13:38.875 154 12316.48 89.22 55409.40 88888.00 2007-06-03 07:13:39.000 154 12316.52 89.25 55409.43 88888.00 2007-06-03 07:13:39.125 154 12316.48 89.22 55409.40 88888.00 2007-06-03 07:13:39.250 154 12316.52 89.25 55409.45 88888.00 2007-06-03 07:13:39.375 154 12316.67 89.22 55409.47 88888.00 2007-06-03 07:13:39.500 154 12316.65 89.17 55409.40 88888.00 2007-06-03 07:13:39.625 154 12316.55 89.17 55409.43 88888.00 2007-06-03 07:13:39.750 154 12316.62 89.25 55409.47 88888.00 2007-06-03 07:13:39.875 154 12316.67 89.28 55409.47 88888.00 2007-06-03 07:13:40.000 154 12316.65 89.20 55409.45 88888.00 2007-06-03 07:13:40.125 154 12316.62 89.17 55409.45 88888.00 2007-06-03 07:13:40.250 154 12316.62 89.20 55409.45 88888.00 2007-06-03 07:13:40.375 154 12316.65 89.22 55409.45 88888.00 2007-06-03 07:13:40.500 154 12316.65 89.22 55409.43 88888.00 2007-06-03 07:13:40.625 154 12316.67 89.25 55409.47 88888.00 2007-06-03 07:13:40.750 154 12316.67 89.22 55409.45 88888.00 2007-06-03 07:13:40.875 154 12316.65 89.17 55409.47 88888.00 2007-06-03 07:13:41.000 154 12316.65 89.17 55409.43 88888.00 2007-06-03 07:13:41.125 154 12316.70 89.17 55409.40 88888.00 2007-06-03 07:13:41.250 154 12316.67 89.20 55409.43 88888.00 2007-06-03 07:13:41.375 154 12316.62 89.20 55409.43 88888.00 2007-06-03 07:13:41.500 154 12316.58 89.20 55409.45 88888.00 2007-06-03 07:13:41.625 154 12316.65 89.25 55409.45 88888.00 2007-06-03 07:13:41.750 154 12316.67 89.25 55409.45 88888.00 2007-06-03 07:13:41.875 154 12316.65 89.17 55409.45 88888.00 2007-06-03 07:13:42.000 154 12316.67 89.15 55409.43 88888.00 2007-06-03 07:13:42.125 154 12316.65 89.22 55409.45 88888.00 2007-06-03 07:13:42.250 154 12316.60 89.22 55409.45 88888.00 2007-06-03 07:13:42.375 154 12316.67 89.17 55409.43 88888.00 2007-06-03 07:13:42.500 154 12316.67 89.15 55409.43 88888.00 2007-06-03 07:13:42.625 154 12316.67 89.15 55409.45 88888.00 2007-06-03 07:13:42.750 154 12316.67 89.20 55409.45 88888.00 2007-06-03 07:13:42.875 154 12316.65 89.22 55409.45 88888.00 2007-06-03 07:13:43.000 154 12316.62 89.17 55409.43 88888.00 2007-06-03 07:13:43.125 154 12316.60 89.12 55409.40 88888.00 2007-06-03 07:13:43.250 154 12316.55 89.12 55409.45 88888.00 2007-06-03 07:13:43.375 154 12316.52 89.15 55409.43 88888.00 2007-06-03 07:13:43.500 154 12316.58 89.17 55409.43 88888.00 2007-06-03 07:13:43.625 154 12316.52 89.15 55409.43 88888.00 2007-06-03 07:13:43.750 154 12316.60 89.15 55409.40 88888.00 2007-06-03 07:13:43.875 154 12316.65 89.12 55409.45 88888.00 2007-06-03 07:13:44.000 154 12316.62 89.10 55409.47 88888.00 2007-06-03 07:13:44.125 154 12316.65 89.15 55409.45 88888.00 2007-06-03 07:13:44.250 154 12316.65 89.17 55409.43 88888.00 2007-06-03 07:13:44.375 154 12316.67 89.20 55409.45 88888.00 2007-06-03 07:13:44.500 154 12316.60 89.12 55409.45 88888.00 2007-06-03 07:13:44.625 154 12316.55 89.12 55409.45 88888.00 2007-06-03 07:13:44.750 154 12316.67 89.20 55409.47 88888.00 2007-06-03 07:13:44.875 154 12316.73 89.17 55409.47 88888.00 2007-06-03 07:13:45.000 154 12316.62 89.17 55409.45 88888.00 2007-06-03 07:13:45.125 154 12316.52 89.17 55409.43 88888.00 2007-06-03 07:13:45.250 154 12316.50 89.12 55409.45 88888.00 2007-06-03 07:13:45.375 154 12316.52 89.17 55409.45 88888.00 2007-06-03 07:13:45.500 154 12316.55 89.20 55409.47 88888.00 2007-06-03 07:13:45.625 154 12316.52 89.17 55409.50 88888.00 2007-06-03 07:13:45.750 154 12316.48 89.12 55409.47 88888.00 2007-06-03 07:13:45.875 154 12316.50 89.15 55409.45 88888.00 2007-06-03 07:13:46.000 154 12316.55 89.15 55409.43 88888.00 2007-06-03 07:13:46.125 154 12316.58 89.10 55409.43 88888.00 2007-06-03 07:13:46.250 154 12316.65 89.15 55409.47 88888.00 2007-06-03 07:13:46.375 154 12316.65 89.22 55409.47 88888.00 2007-06-03 07:13:46.500 154 12316.62 89.17 55409.47 88888.00 2007-06-03 07:13:46.625 154 12316.67 89.20 55409.47 88888.00 2007-06-03 07:13:46.750 154 12316.65 89.22 55409.50 88888.00 2007-06-03 07:13:46.875 154 12316.60 89.15 55409.47 88888.00 2007-06-03 07:13:47.000 154 12316.55 89.12 55409.43 88888.00 2007-06-03 07:13:47.125 154 12316.60 89.20 55409.45 88888.00 2007-06-03 07:13:47.250 154 12316.60 89.17 55409.50 88888.00 2007-06-03 07:13:47.375 154 12316.60 89.17 55409.47 88888.00 2007-06-03 07:13:47.500 154 12316.55 89.12 55409.50 88888.00 2007-06-03 07:13:47.625 154 12316.55 89.12 55409.47 88888.00 2007-06-03 07:13:47.750 154 12316.52 89.10 55409.47 88888.00 2007-06-03 07:13:47.875 154 12316.55 89.12 55409.50 88888.00 2007-06-03 07:13:48.000 154 12316.50 89.08 55409.50 88888.00 2007-06-03 07:13:48.125 154 12316.48 89.08 55409.47 88888.00 2007-06-03 07:13:48.250 154 12316.48 89.15 55409.53 88888.00 2007-06-03 07:13:48.375 154 12316.55 89.17 55409.50 88888.00 2007-06-03 07:13:48.500 154 12316.62 89.15 55409.53 88888.00 2007-06-03 07:13:48.625 154 12316.67 89.15 55409.53 88888.00 2007-06-03 07:13:48.750 154 12316.62 89.10 55409.47 88888.00 2007-06-03 07:13:48.875 154 12316.60 89.05 55409.47 88888.00 2007-06-03 07:13:49.000 154 12316.55 89.08 55409.47 88888.00 2007-06-03 07:13:49.125 154 12316.62 89.15 55409.55 88888.00 2007-06-03 07:13:49.250 154 12316.60 89.08 55409.53 88888.00 2007-06-03 07:13:49.375 154 12316.52 89.03 55409.50 88888.00 2007-06-03 07:13:49.500 154 12316.52 89.05 55409.53 88888.00 2007-06-03 07:13:49.625 154 12316.52 89.08 55409.53 88888.00 2007-06-03 07:13:49.750 154 12316.45 89.10 55409.55 88888.00 2007-06-03 07:13:49.875 154 12316.42 89.12 55409.53 88888.00 2007-06-03 07:13:50.000 154 12316.45 89.12 55409.53 88888.00 2007-06-03 07:13:50.125 154 12316.50 89.15 55409.55 88888.00 2007-06-03 07:13:50.250 154 12316.55 89.17 55409.55 88888.00 2007-06-03 07:13:50.375 154 12316.58 89.17 55409.53 88888.00 2007-06-03 07:13:50.500 154 12316.50 89.08 55409.53 88888.00 2007-06-03 07:13:50.625 154 12316.48 89.03 55409.50 88888.00 2007-06-03 07:13:50.750 154 12316.48 89.10 55409.53 88888.00 2007-06-03 07:13:50.875 154 12316.50 89.12 55409.53 88888.00 2007-06-03 07:13:51.000 154 12316.45 89.12 55409.53 88888.00 2007-06-03 07:13:51.125 154 12316.40 89.15 55409.60 88888.00 2007-06-03 07:13:51.250 154 12316.42 89.15 55409.57 88888.00 2007-06-03 07:13:51.375 154 12316.45 89.15 55409.55 88888.00 2007-06-03 07:13:51.500 154 12316.40 89.12 55409.55 88888.00 2007-06-03 07:13:51.625 154 12316.40 89.10 55409.53 88888.00 2007-06-03 07:13:51.750 154 12316.42 89.08 55409.55 88888.00 2007-06-03 07:13:51.875 154 12316.45 89.03 55409.55 88888.00 2007-06-03 07:13:52.000 154 12316.50 89.05 55409.50 88888.00 2007-06-03 07:13:52.125 154 12316.45 88.97 55409.53 88888.00 2007-06-03 07:13:52.250 154 12316.38 89.00 55409.53 88888.00 2007-06-03 07:13:52.375 154 12316.45 89.05 55409.55 88888.00 2007-06-03 07:13:52.500 154 12316.50 89.10 55409.50 88888.00 2007-06-03 07:13:52.625 154 12316.45 89.12 55409.50 88888.00 2007-06-03 07:13:52.750 154 12316.38 89.03 55409.50 88888.00 2007-06-03 07:13:52.875 154 12316.38 89.08 55409.55 88888.00 2007-06-03 07:13:53.000 154 12316.45 89.10 55409.57 88888.00 2007-06-03 07:13:53.125 154 12316.33 89.08 55409.57 88888.00 2007-06-03 07:13:53.250 154 12316.23 89.05 55409.57 88888.00 2007-06-03 07:13:53.375 154 12316.30 89.08 55409.57 88888.00 2007-06-03 07:13:53.500 154 12316.30 89.08 55409.55 88888.00 2007-06-03 07:13:53.625 154 12316.27 89.08 55409.57 88888.00 2007-06-03 07:13:53.750 154 12316.33 89.08 55409.57 88888.00 2007-06-03 07:13:53.875 154 12316.33 89.05 55409.55 88888.00 2007-06-03 07:13:54.000 154 12316.25 89.05 55409.53 88888.00 2007-06-03 07:13:54.125 154 12316.27 89.08 55409.55 88888.00 2007-06-03 07:13:54.250 154 12316.33 89.05 55409.55 88888.00 2007-06-03 07:13:54.375 154 12316.33 89.03 55409.53 88888.00 2007-06-03 07:13:54.500 154 12316.35 89.05 55409.53 88888.00 2007-06-03 07:13:54.625 154 12316.45 89.08 55409.57 88888.00 2007-06-03 07:13:54.750 154 12316.50 89.10 55409.60 88888.00 2007-06-03 07:13:54.875 154 12316.45 89.10 55409.62 88888.00 2007-06-03 07:13:55.000 154 12316.40 89.12 55409.57 88888.00 2007-06-03 07:13:55.125 154 12316.38 89.08 55409.60 88888.00 2007-06-03 07:13:55.250 154 12316.35 89.00 55409.57 88888.00 2007-06-03 07:13:55.375 154 12316.33 89.03 55409.60 88888.00 2007-06-03 07:13:55.500 154 12316.35 89.03 55409.60 88888.00 2007-06-03 07:13:55.625 154 12316.33 89.00 55409.60 88888.00 2007-06-03 07:13:55.750 154 12316.35 89.03 55409.60 88888.00 2007-06-03 07:13:55.875 154 12316.42 89.08 55409.60 88888.00 2007-06-03 07:13:56.000 154 12316.40 89.05 55409.60 88888.00 2007-06-03 07:13:56.125 154 12316.40 89.03 55409.60 88888.00 2007-06-03 07:13:56.250 154 12316.42 89.05 55409.60 88888.00 2007-06-03 07:13:56.375 154 12316.42 89.05 55409.57 88888.00 2007-06-03 07:13:56.500 154 12316.33 89.03 55409.57 88888.00 2007-06-03 07:13:56.625 154 12316.25 89.03 55409.57 88888.00 2007-06-03 07:13:56.750 154 12316.25 89.10 55409.60 88888.00 2007-06-03 07:13:56.875 154 12316.33 89.15 55409.62 88888.00 2007-06-03 07:13:57.000 154 12316.30 89.08 55409.62 88888.00 2007-06-03 07:13:57.125 154 12316.27 89.08 55409.60 88888.00 2007-06-03 07:13:57.250 154 12316.30 89.05 55409.60 88888.00 2007-06-03 07:13:57.375 154 12316.27 89.05 55409.60 88888.00 2007-06-03 07:13:57.500 154 12316.27 89.08 55409.57 88888.00 2007-06-03 07:13:57.625 154 12316.27 89.08 55409.60 88888.00 2007-06-03 07:13:57.750 154 12316.30 89.08 55409.60 88888.00 2007-06-03 07:13:57.875 154 12316.27 89.08 55409.62 88888.00 2007-06-03 07:13:58.000 154 12316.23 89.05 55409.60 88888.00 2007-06-03 07:13:58.125 154 12316.23 89.05 55409.62 88888.00 2007-06-03 07:13:58.250 154 12316.17 89.08 55409.65 88888.00 2007-06-03 07:13:58.375 154 12316.20 89.08 55409.62 88888.00 2007-06-03 07:13:58.500 154 12316.23 89.10 55409.62 88888.00 2007-06-03 07:13:58.625 154 12316.23 89.08 55409.60 88888.00 2007-06-03 07:13:58.750 154 12316.25 89.03 55409.62 88888.00 2007-06-03 07:13:58.875 154 12316.27 89.00 55409.62 88888.00 2007-06-03 07:13:59.000 154 12316.30 89.05 55409.60 88888.00 2007-06-03 07:13:59.125 154 12316.33 89.05 55409.60 88888.00 2007-06-03 07:13:59.250 154 12316.35 89.05 55409.60 88888.00 2007-06-03 07:13:59.375 154 12316.33 89.00 55409.60 88888.00 2007-06-03 07:13:59.500 154 12316.23 88.97 55409.62 88888.00 2007-06-03 07:13:59.625 154 12316.23 88.97 55409.60 88888.00 2007-06-03 07:13:59.750 154 12316.25 88.95 55409.60 88888.00 2007-06-03 07:13:59.875 154 12316.20 89.03 55409.60 88888.00 2007-06-03 07:14:00.000 154 12316.23 89.08 55409.62 88888.00 2007-06-03 07:14:00.125 154 12316.25 89.10 55409.62 88888.00 2007-06-03 07:14:00.250 154 12316.20 89.08 55409.62 88888.00 2007-06-03 07:14:00.375 154 12316.25 89.05 55409.62 88888.00 2007-06-03 07:14:00.500 154 12316.27 89.05 55409.60 88888.00 2007-06-03 07:14:00.625 154 12316.27 89.05 55409.60 88888.00 2007-06-03 07:14:00.750 154 12316.27 89.12 55409.60 88888.00 2007-06-03 07:14:00.875 154 12316.35 89.12 55409.62 88888.00 2007-06-03 07:14:01.000 154 12316.30 89.05 55409.65 88888.00 2007-06-03 07:14:01.125 154 12316.25 89.05 55409.65 88888.00 2007-06-03 07:14:01.250 154 12316.25 89.00 55409.62 88888.00 2007-06-03 07:14:01.375 154 12316.30 88.97 55409.60 88888.00 2007-06-03 07:14:01.500 154 12316.27 89.03 55409.60 88888.00 2007-06-03 07:14:01.625 154 12316.30 89.00 55409.60 88888.00 2007-06-03 07:14:01.750 154 12316.30 88.95 55409.62 88888.00 2007-06-03 07:14:01.875 154 12316.23 89.00 55409.60 88888.00 2007-06-03 07:14:02.000 154 12316.20 89.05 55409.57 88888.00 2007-06-03 07:14:02.125 154 12316.25 89.08 55409.65 88888.00 2007-06-03 07:14:02.250 154 12316.20 88.95 55409.62 88888.00 2007-06-03 07:14:02.375 154 12316.20 88.95 55409.57 88888.00 2007-06-03 07:14:02.500 154 12316.25 88.95 55409.57 88888.00 2007-06-03 07:14:02.625 154 12316.30 89.00 55409.62 88888.00 2007-06-03 07:14:02.750 154 12316.35 89.00 55409.60 88888.00 2007-06-03 07:14:02.875 154 12316.30 89.00 55409.57 88888.00 2007-06-03 07:14:03.000 154 12316.25 89.00 55409.60 88888.00 2007-06-03 07:14:03.125 154 12316.25 89.00 55409.60 88888.00 2007-06-03 07:14:03.250 154 12316.23 88.92 55409.60 88888.00 2007-06-03 07:14:03.375 154 12316.20 88.97 55409.60 88888.00 2007-06-03 07:14:03.500 154 12316.23 89.05 55409.62 88888.00 2007-06-03 07:14:03.625 154 12316.17 89.08 55409.60 88888.00 2007-06-03 07:14:03.750 154 12316.15 89.03 55409.57 88888.00 2007-06-03 07:14:03.875 154 12316.17 89.00 55409.60 88888.00 2007-06-03 07:14:04.000 154 12316.15 89.03 55409.57 88888.00 2007-06-03 07:14:04.125 154 12316.17 88.97 55409.60 88888.00 2007-06-03 07:14:04.250 154 12316.15 89.00 55409.62 88888.00 2007-06-03 07:14:04.375 154 12316.20 89.03 55409.65 88888.00 2007-06-03 07:14:04.500 154 12316.23 89.00 55409.62 88888.00 2007-06-03 07:14:04.625 154 12316.23 88.97 55409.62 88888.00 2007-06-03 07:14:04.750 154 12316.15 89.05 55409.60 88888.00 2007-06-03 07:14:04.875 154 12316.10 89.08 55409.62 88888.00 2007-06-03 07:14:05.000 154 12316.15 89.05 55409.60 88888.00 2007-06-03 07:14:05.125 154 12316.23 89.05 55409.62 88888.00 2007-06-03 07:14:05.250 154 12316.17 89.03 55409.65 88888.00 2007-06-03 07:14:05.375 154 12316.10 89.08 55409.62 88888.00 2007-06-03 07:14:05.500 154 12316.17 89.08 55409.60 88888.00 2007-06-03 07:14:05.625 154 12316.23 88.97 55409.60 88888.00 2007-06-03 07:14:05.750 154 12316.15 88.95 55409.62 88888.00 2007-06-03 07:14:05.875 154 12316.12 89.03 55409.65 88888.00 2007-06-03 07:14:06.000 154 12316.08 89.05 55409.62 88888.00 2007-06-03 07:14:06.125 154 12316.08 89.03 55409.62 88888.00 2007-06-03 07:14:06.250 154 12316.10 89.05 55409.68 88888.00 2007-06-03 07:14:06.375 154 12316.10 89.08 55409.62 88888.00 2007-06-03 07:14:06.500 154 12316.02 89.08 55409.65 88888.00 2007-06-03 07:14:06.625 154 12316.00 89.03 55409.68 88888.00 2007-06-03 07:14:06.750 154 12316.05 89.03 55409.68 88888.00 2007-06-03 07:14:06.875 154 12316.05 89.03 55409.62 88888.00 2007-06-03 07:14:07.000 154 12316.08 89.03 55409.68 88888.00 2007-06-03 07:14:07.125 154 12316.08 89.05 55409.68 88888.00 2007-06-03 07:14:07.250 154 12316.02 89.08 55409.70 88888.00 2007-06-03 07:14:07.375 154 12316.05 89.08 55409.68 88888.00 2007-06-03 07:14:07.500 154 12316.05 89.03 55409.68 88888.00 2007-06-03 07:14:07.625 154 12316.08 89.03 55409.68 88888.00 2007-06-03 07:14:07.750 154 12316.08 89.00 55409.65 88888.00 2007-06-03 07:14:07.875 154 12316.08 88.97 55409.65 88888.00 2007-06-03 07:14:08.000 154 12316.20 89.00 55409.65 88888.00 2007-06-03 07:14:08.125 154 12316.25 89.05 55409.65 88888.00 2007-06-03 07:14:08.250 154 12316.12 88.95 55409.65 88888.00 2007-06-03 07:14:08.375 154 12316.08 88.92 55409.65 88888.00 2007-06-03 07:14:08.500 154 12316.15 89.03 55409.68 88888.00 2007-06-03 07:14:08.625 154 12316.23 89.03 55409.68 88888.00 2007-06-03 07:14:08.750 154 12316.30 89.00 55409.68 88888.00 2007-06-03 07:14:08.875 154 12316.23 88.97 55409.68 88888.00 2007-06-03 07:14:09.000 154 12316.15 89.00 55409.62 88888.00 2007-06-03 07:14:09.125 154 12316.15 89.05 55409.62 88888.00 2007-06-03 07:14:09.250 154 12316.20 89.05 55409.65 88888.00 2007-06-03 07:14:09.375 154 12316.25 89.08 55409.68 88888.00 2007-06-03 07:14:09.500 154 12316.25 89.05 55409.68 88888.00 2007-06-03 07:14:09.625 154 12316.20 89.03 55409.65 88888.00 2007-06-03 07:14:09.750 154 12316.10 89.00 55409.65 88888.00 2007-06-03 07:14:09.875 154 12316.12 89.03 55409.68 88888.00 2007-06-03 07:14:10.000 154 12316.15 89.03 55409.65 88888.00 2007-06-03 07:14:10.125 154 12316.12 89.08 55409.65 88888.00 2007-06-03 07:14:10.250 154 12316.02 89.03 55409.62 88888.00 2007-06-03 07:14:10.375 154 12316.10 89.00 55409.65 88888.00 2007-06-03 07:14:10.500 154 12316.12 89.03 55409.65 88888.00 2007-06-03 07:14:10.625 154 12316.08 89.03 55409.65 88888.00 2007-06-03 07:14:10.750 154 12316.08 89.03 55409.60 88888.00 2007-06-03 07:14:10.875 154 12316.08 89.05 55409.62 88888.00 2007-06-03 07:14:11.000 154 12316.10 89.05 55409.68 88888.00 2007-06-03 07:14:11.125 154 12316.10 89.10 55409.72 88888.00 2007-06-03 07:14:11.250 154 12316.10 89.08 55409.70 88888.00 2007-06-03 07:14:11.375 154 12316.00 88.97 55409.62 88888.00 2007-06-03 07:14:11.500 154 12316.00 88.97 55409.62 88888.00 2007-06-03 07:14:11.625 154 12316.05 89.00 55409.65 88888.00 2007-06-03 07:14:11.750 154 12316.12 89.05 55409.68 88888.00 2007-06-03 07:14:11.875 154 12316.15 89.00 55409.68 88888.00 2007-06-03 07:14:12.000 154 12316.12 88.95 55409.65 88888.00 2007-06-03 07:14:12.125 154 12316.08 88.97 55409.65 88888.00 2007-06-03 07:14:12.250 154 12316.08 89.00 55409.62 88888.00 2007-06-03 07:14:12.375 154 12316.20 89.03 55409.65 88888.00 2007-06-03 07:14:12.500 154 12316.15 89.05 55409.65 88888.00 2007-06-03 07:14:12.625 154 12316.08 89.03 55409.65 88888.00 2007-06-03 07:14:12.750 154 12316.02 88.97 55409.65 88888.00 2007-06-03 07:14:12.875 154 12316.12 89.00 55409.68 88888.00 2007-06-03 07:14:13.000 154 12316.20 89.03 55409.68 88888.00 2007-06-03 07:14:13.125 154 12316.15 89.03 55409.68 88888.00 2007-06-03 07:14:13.250 154 12316.10 89.08 55409.68 88888.00 2007-06-03 07:14:13.375 154 12316.08 89.08 55409.65 88888.00 2007-06-03 07:14:13.500 154 12316.00 89.05 55409.65 88888.00 2007-06-03 07:14:13.625 154 12316.05 89.00 55409.70 88888.00 2007-06-03 07:14:13.750 154 12316.05 89.08 55409.70 88888.00 2007-06-03 07:14:13.875 154 12316.02 89.12 55409.72 88888.00 2007-06-03 07:14:14.000 154 12316.05 89.12 55409.70 88888.00 2007-06-03 07:14:14.125 154 12316.02 89.10 55409.70 88888.00 2007-06-03 07:14:14.250 154 12316.05 89.10 55409.72 88888.00 2007-06-03 07:14:14.375 154 12316.10 89.17 55409.72 88888.00 2007-06-03 07:14:14.500 154 12316.08 89.10 55409.70 88888.00 2007-06-03 07:14:14.625 154 12316.02 89.00 55409.68 88888.00 2007-06-03 07:14:14.750 154 12316.02 89.00 55409.70 88888.00 2007-06-03 07:14:14.875 154 12316.08 89.10 55409.70 88888.00 2007-06-03 07:14:15.000 154 12316.00 89.08 55409.68 88888.00 2007-06-03 07:14:15.125 154 12315.98 89.03 55409.68 88888.00 2007-06-03 07:14:15.250 154 12315.98 89.05 55409.70 88888.00 2007-06-03 07:14:15.375 154 12316.02 89.08 55409.70 88888.00 2007-06-03 07:14:15.500 154 12316.02 89.08 55409.70 88888.00 2007-06-03 07:14:15.625 154 12316.08 89.08 55409.72 88888.00 2007-06-03 07:14:15.750 154 12316.10 89.08 55409.70 88888.00 2007-06-03 07:14:15.875 154 12316.08 89.05 55409.70 88888.00 2007-06-03 07:14:16.000 154 12316.10 89.12 55409.68 88888.00 2007-06-03 07:14:16.125 154 12316.12 89.12 55409.70 88888.00 2007-06-03 07:14:16.250 154 12316.10 89.03 55409.68 88888.00 2007-06-03 07:14:16.375 154 12316.08 89.03 55409.65 88888.00 2007-06-03 07:14:16.500 154 12316.02 89.10 55409.68 88888.00 2007-06-03 07:14:16.625 154 12316.05 89.15 55409.70 88888.00 2007-06-03 07:14:16.750 154 12316.05 89.15 55409.70 88888.00 2007-06-03 07:14:16.875 154 12316.08 89.10 55409.70 88888.00 2007-06-03 07:14:17.000 154 12316.08 89.08 55409.68 88888.00 2007-06-03 07:14:17.125 154 12316.05 89.05 55409.65 88888.00 2007-06-03 07:14:17.250 154 12316.08 89.08 55409.68 88888.00 2007-06-03 07:14:17.375 154 12316.08 89.15 55409.68 88888.00 2007-06-03 07:14:17.500 154 12316.05 89.10 55409.68 88888.00 2007-06-03 07:14:17.625 154 12316.02 89.12 55409.70 88888.00 2007-06-03 07:14:17.750 154 12316.05 89.17 55409.72 88888.00 2007-06-03 07:14:17.875 154 12316.05 89.20 55409.72 88888.00 2007-06-03 07:14:18.000 154 12316.08 89.12 55409.68 88888.00 2007-06-03 07:14:18.125 154 12316.15 89.17 55409.72 88888.00 2007-06-03 07:14:18.250 154 12316.12 89.12 55409.75 88888.00 2007-06-03 07:14:18.375 154 12316.15 89.12 55409.75 88888.00 2007-06-03 07:14:18.500 154 12316.10 89.08 55409.70 88888.00 2007-06-03 07:14:18.625 154 12316.08 89.10 55409.68 88888.00 2007-06-03 07:14:18.750 154 12316.12 89.12 55409.70 88888.00 2007-06-03 07:14:18.875 154 12316.10 89.10 55409.72 88888.00 2007-06-03 07:14:19.000 154 12316.10 89.05 55409.68 88888.00 2007-06-03 07:14:19.125 154 12316.08 89.03 55409.68 88888.00 2007-06-03 07:14:19.250 154 12316.08 89.15 55409.75 88888.00 2007-06-03 07:14:19.375 154 12316.02 89.20 55409.78 88888.00 2007-06-03 07:14:19.500 154 12315.98 89.10 55409.68 88888.00 2007-06-03 07:14:19.625 154 12315.98 89.10 55409.68 88888.00 2007-06-03 07:14:19.750 154 12316.02 89.12 55409.70 88888.00 2007-06-03 07:14:19.875 154 12316.00 89.17 55409.72 88888.00 2007-06-03 07:14:20.000 154 12316.02 89.20 55409.70 88888.00 2007-06-03 07:14:20.125 154 12315.95 89.15 55409.70 88888.00 2007-06-03 07:14:20.250 154 12315.88 89.08 55409.68 88888.00 2007-06-03 07:14:20.375 154 12315.92 89.10 55409.70 88888.00 2007-06-03 07:14:20.500 154 12315.92 89.12 55409.72 88888.00 2007-06-03 07:14:20.625 154 12315.92 89.12 55409.72 88888.00 2007-06-03 07:14:20.750 154 12315.92 89.12 55409.70 88888.00 2007-06-03 07:14:20.875 154 12315.92 89.12 55409.68 88888.00 2007-06-03 07:14:21.000 154 12315.95 89.17 55409.72 88888.00 2007-06-03 07:14:21.125 154 12315.98 89.17 55409.72 88888.00 2007-06-03 07:14:21.250 154 12315.98 89.08 55409.70 88888.00 2007-06-03 07:14:21.375 154 12315.98 89.08 55409.68 88888.00 2007-06-03 07:14:21.500 154 12315.92 89.10 55409.70 88888.00 2007-06-03 07:14:21.625 154 12315.90 89.12 55409.72 88888.00 2007-06-03 07:14:21.750 154 12315.92 89.15 55409.72 88888.00 2007-06-03 07:14:21.875 154 12316.00 89.12 55409.72 88888.00 2007-06-03 07:14:22.000 154 12316.00 89.12 55409.72 88888.00 2007-06-03 07:14:22.125 154 12316.00 89.17 55409.78 88888.00 2007-06-03 07:14:22.250 154 12315.95 89.10 55409.72 88888.00 2007-06-03 07:14:22.375 154 12315.85 89.10 55409.70 88888.00 2007-06-03 07:14:22.500 154 12315.83 89.12 55409.70 88888.00 2007-06-03 07:14:22.625 154 12315.88 89.12 55409.75 88888.00 2007-06-03 07:14:22.750 154 12315.90 89.15 55409.75 88888.00 2007-06-03 07:14:22.875 154 12315.95 89.17 55409.72 88888.00 2007-06-03 07:14:23.000 154 12315.95 89.15 55409.70 88888.00 2007-06-03 07:14:23.125 154 12316.00 89.20 55409.72 88888.00 2007-06-03 07:14:23.250 154 12315.95 89.20 55409.78 88888.00 2007-06-03 07:14:23.375 154 12315.95 89.25 55409.78 88888.00 2007-06-03 07:14:23.500 154 12315.95 89.17 55409.78 88888.00 2007-06-03 07:14:23.625 154 12315.92 89.12 55409.75 88888.00 2007-06-03 07:14:23.750 154 12315.85 89.12 55409.78 88888.00 2007-06-03 07:14:23.875 154 12315.83 89.17 55409.75 88888.00 2007-06-03 07:14:24.000 154 12315.90 89.15 55409.78 88888.00 2007-06-03 07:14:24.125 154 12315.90 89.10 55409.75 88888.00 2007-06-03 07:14:24.250 154 12315.83 89.12 55409.78 88888.00 2007-06-03 07:14:24.375 154 12315.83 89.05 55409.78 88888.00 2007-06-03 07:14:24.500 154 12315.88 89.12 55409.80 88888.00 2007-06-03 07:14:24.625 154 12315.85 89.17 55409.78 88888.00 2007-06-03 07:14:24.750 154 12315.88 89.17 55409.80 88888.00 2007-06-03 07:14:24.875 154 12315.92 89.15 55409.80 88888.00 2007-06-03 07:14:25.000 154 12315.90 89.17 55409.82 88888.00 2007-06-03 07:14:25.125 154 12315.95 89.22 55409.82 88888.00 2007-06-03 07:14:25.250 154 12316.00 89.20 55409.85 88888.00 2007-06-03 07:14:25.375 154 12315.98 89.20 55409.82 88888.00 2007-06-03 07:14:25.500 154 12315.90 89.17 55409.80 88888.00 2007-06-03 07:14:25.625 154 12315.88 89.17 55409.78 88888.00 2007-06-03 07:14:25.750 154 12315.90 89.17 55409.78 88888.00 2007-06-03 07:14:25.875 154 12315.90 89.15 55409.78 88888.00 2007-06-03 07:14:26.000 154 12315.95 89.15 55409.78 88888.00 2007-06-03 07:14:26.125 154 12315.98 89.17 55409.80 88888.00 2007-06-03 07:14:26.250 154 12315.88 89.20 55409.80 88888.00 2007-06-03 07:14:26.375 154 12315.85 89.20 55409.78 88888.00 2007-06-03 07:14:26.500 154 12315.88 89.20 55409.78 88888.00 2007-06-03 07:14:26.625 154 12315.92 89.20 55409.80 88888.00 2007-06-03 07:14:26.750 154 12315.98 89.20 55409.78 88888.00 2007-06-03 07:14:26.875 154 12315.98 89.22 55409.80 88888.00 2007-06-03 07:14:27.000 154 12315.92 89.17 55409.78 88888.00 2007-06-03 07:14:27.125 154 12315.88 89.20 55409.80 88888.00 2007-06-03 07:14:27.250 154 12315.85 89.20 55409.80 88888.00 2007-06-03 07:14:27.375 154 12315.85 89.20 55409.80 88888.00 2007-06-03 07:14:27.500 154 12315.90 89.17 55409.78 88888.00 2007-06-03 07:14:27.625 154 12315.90 89.15 55409.80 88888.00 2007-06-03 07:14:27.750 154 12315.88 89.17 55409.80 88888.00 2007-06-03 07:14:27.875 154 12315.90 89.22 55409.80 88888.00 2007-06-03 07:14:28.000 154 12315.90 89.22 55409.80 88888.00 2007-06-03 07:14:28.125 154 12315.90 89.20 55409.78 88888.00 2007-06-03 07:14:28.250 154 12315.85 89.22 55409.80 88888.00 2007-06-03 07:14:28.375 154 12315.88 89.28 55409.85 88888.00 2007-06-03 07:14:28.500 154 12315.83 89.28 55409.82 88888.00 2007-06-03 07:14:28.625 154 12315.90 89.28 55409.85 88888.00 2007-06-03 07:14:28.750 154 12315.98 89.30 55409.82 88888.00 2007-06-03 07:14:28.875 154 12315.95 89.33 55409.82 88888.00 2007-06-03 07:14:29.000 154 12315.92 89.30 55409.80 88888.00 2007-06-03 07:14:29.125 154 12315.92 89.28 55409.82 88888.00 2007-06-03 07:14:29.250 154 12315.88 89.25 55409.80 88888.00 2007-06-03 07:14:29.375 154 12315.95 89.25 55409.80 88888.00 2007-06-03 07:14:29.500 154 12315.92 89.28 55409.80 88888.00 2007-06-03 07:14:29.625 154 12315.88 89.25 55409.80 88888.00 2007-06-03 07:14:29.750 154 12315.85 89.30 55409.85 88888.00 2007-06-03 07:14:29.875 154 12315.90 89.33 55409.85 88888.00 2007-06-03 07:14:30.000 154 12315.95 89.30 55409.82 88888.00 2007-06-03 07:14:30.125 154 12316.02 89.30 55409.82 88888.00 2007-06-03 07:14:30.250 154 12315.95 89.28 55409.82 88888.00 2007-06-03 07:14:30.375 154 12315.90 89.22 55409.82 88888.00 2007-06-03 07:14:30.500 154 12315.95 89.28 55409.85 88888.00 2007-06-03 07:14:30.625 154 12316.02 89.28 55409.85 88888.00 2007-06-03 07:14:30.750 154 12315.92 89.30 55409.82 88888.00 2007-06-03 07:14:30.875 154 12315.90 89.28 55409.82 88888.00 2007-06-03 07:14:31.000 154 12315.88 89.25 55409.80 88888.00 2007-06-03 07:14:31.125 154 12315.83 89.28 55409.80 88888.00 2007-06-03 07:14:31.250 154 12315.77 89.28 55409.82 88888.00 2007-06-03 07:14:31.375 154 12315.77 89.33 55409.85 88888.00 2007-06-03 07:14:31.500 154 12315.77 89.40 55409.85 88888.00 2007-06-03 07:14:31.625 154 12315.80 89.38 55409.82 88888.00 2007-06-03 07:14:31.750 154 12315.77 89.28 55409.80 88888.00 2007-06-03 07:14:31.875 154 12315.85 89.33 55409.85 88888.00 2007-06-03 07:14:32.000 154 12315.90 89.35 55409.85 88888.00 2007-06-03 07:14:32.125 154 12315.90 89.33 55409.85 88888.00 2007-06-03 07:14:32.250 154 12315.85 89.30 55409.82 88888.00 2007-06-03 07:14:32.375 154 12315.80 89.30 55409.82 88888.00 2007-06-03 07:14:32.500 154 12315.75 89.30 55409.85 88888.00 2007-06-03 07:14:32.625 154 12315.80 89.35 55409.88 88888.00 2007-06-03 07:14:32.750 154 12315.83 89.33 55409.85 88888.00 2007-06-03 07:14:32.875 154 12315.77 89.33 55409.82 88888.00 2007-06-03 07:14:33.000 154 12315.77 89.33 55409.82 88888.00 2007-06-03 07:14:33.125 154 12315.80 89.33 55409.85 88888.00 2007-06-03 07:14:33.250 154 12315.75 89.33 55409.88 88888.00 2007-06-03 07:14:33.375 154 12315.77 89.30 55409.85 88888.00 2007-06-03 07:14:33.500 154 12315.77 89.28 55409.82 88888.00 2007-06-03 07:14:33.625 154 12315.75 89.33 55409.85 88888.00 2007-06-03 07:14:33.750 154 12315.80 89.30 55409.85 88888.00 2007-06-03 07:14:33.875 154 12315.85 89.30 55409.80 88888.00 2007-06-03 07:14:34.000 154 12315.80 89.33 55409.80 88888.00 2007-06-03 07:14:34.125 154 12315.77 89.40 55409.85 88888.00 2007-06-03 07:14:34.250 154 12315.75 89.35 55409.85 88888.00 2007-06-03 07:14:34.375 154 12315.77 89.33 55409.80 88888.00 2007-06-03 07:14:34.500 154 12315.80 89.30 55409.80 88888.00 2007-06-03 07:14:34.625 154 12315.73 89.35 55409.80 88888.00 2007-06-03 07:14:34.750 154 12315.77 89.42 55409.80 88888.00 2007-06-03 07:14:34.875 154 12315.88 89.40 55409.82 88888.00 2007-06-03 07:14:35.000 154 12315.85 89.38 55409.78 88888.00 2007-06-03 07:14:35.125 154 12315.75 89.33 55409.80 88888.00 2007-06-03 07:14:35.250 154 12315.73 89.42 55409.85 88888.00 2007-06-03 07:14:35.375 154 12315.83 89.45 55409.82 88888.00 2007-06-03 07:14:35.500 154 12315.85 89.45 55409.82 88888.00 2007-06-03 07:14:35.625 154 12315.80 89.38 55409.82 88888.00 2007-06-03 07:14:35.750 154 12315.75 89.38 55409.80 88888.00 2007-06-03 07:14:35.875 154 12315.80 89.38 55409.82 88888.00 2007-06-03 07:14:36.000 154 12315.88 89.42 55409.85 88888.00 2007-06-03 07:14:36.125 154 12315.88 89.40 55409.85 88888.00 2007-06-03 07:14:36.250 154 12315.75 89.33 55409.80 88888.00 2007-06-03 07:14:36.375 154 12315.77 89.38 55409.80 88888.00 2007-06-03 07:14:36.500 154 12315.80 89.45 55409.80 88888.00 2007-06-03 07:14:36.625 154 12315.85 89.47 55409.88 88888.00 2007-06-03 07:14:36.750 154 12315.90 89.42 55409.88 88888.00 2007-06-03 07:14:36.875 154 12315.85 89.45 55409.82 88888.00 2007-06-03 07:14:37.000 154 12315.85 89.47 55409.82 88888.00 2007-06-03 07:14:37.125 154 12315.83 89.50 55409.88 88888.00 2007-06-03 07:14:37.250 154 12315.83 89.47 55409.90 88888.00 2007-06-03 07:14:37.375 154 12315.77 89.50 55409.88 88888.00 2007-06-03 07:14:37.500 154 12315.80 89.50 55409.85 88888.00 2007-06-03 07:14:37.625 154 12315.88 89.53 55409.90 88888.00 2007-06-03 07:14:37.750 154 12315.92 89.58 55409.93 88888.00 2007-06-03 07:14:37.875 154 12315.88 89.55 55409.85 88888.00 2007-06-03 07:14:38.000 154 12315.83 89.45 55409.80 88888.00 2007-06-03 07:14:38.125 154 12315.77 89.40 55409.82 88888.00 2007-06-03 07:14:38.250 154 12315.75 89.45 55409.88 88888.00 2007-06-03 07:14:38.375 154 12315.83 89.55 55409.90 88888.00 2007-06-03 07:14:38.500 154 12315.88 89.55 55409.90 88888.00 2007-06-03 07:14:38.625 154 12315.88 89.47 55409.85 88888.00 2007-06-03 07:14:38.750 154 12315.77 89.45 55409.82 88888.00 2007-06-03 07:14:38.875 154 12315.77 89.58 55409.88 88888.00 2007-06-03 07:14:39.000 154 12315.80 89.60 55409.93 88888.00 2007-06-03 07:14:39.125 154 12315.77 89.55 55409.90 88888.00 2007-06-03 07:14:39.250 154 12315.77 89.53 55409.88 88888.00 2007-06-03 07:14:39.375 154 12315.80 89.55 55409.85 88888.00 2007-06-03 07:14:39.500 154 12315.73 89.47 55409.80 88888.00 2007-06-03 07:14:39.625 154 12315.73 89.47 55409.85 88888.00 2007-06-03 07:14:39.750 154 12315.80 89.55 55409.85 88888.00 2007-06-03 07:14:39.875 154 12315.88 89.60 55409.93 88888.00 2007-06-03 07:14:40.000 154 12315.83 89.60 55409.90 88888.00 2007-06-03 07:14:40.125 154 12315.77 89.60 55409.90 88888.00 2007-06-03 07:14:40.250 154 12315.73 89.53 55409.90 88888.00 2007-06-03 07:14:40.375 154 12315.75 89.55 55409.88 88888.00 2007-06-03 07:14:40.500 154 12315.75 89.55 55409.85 88888.00 2007-06-03 07:14:40.625 154 12315.77 89.53 55409.85 88888.00 2007-06-03 07:14:40.750 154 12315.80 89.55 55409.85 88888.00 2007-06-03 07:14:40.875 154 12315.80 89.53 55409.88 88888.00 2007-06-03 07:14:41.000 154 12315.88 89.55 55409.85 88888.00 2007-06-03 07:14:41.125 154 12315.95 89.58 55409.90 88888.00 2007-06-03 07:14:41.250 154 12315.98 89.60 55409.90 88888.00 2007-06-03 07:14:41.375 154 12315.95 89.62 55409.93 88888.00 2007-06-03 07:14:41.500 154 12315.90 89.62 55409.90 88888.00 2007-06-03 07:14:41.625 154 12315.88 89.62 55409.90 88888.00 2007-06-03 07:14:41.750 154 12315.85 89.60 55409.90 88888.00 2007-06-03 07:14:41.875 154 12315.83 89.60 55409.93 88888.00 2007-06-03 07:14:42.000 154 12315.77 89.58 55409.90 88888.00 2007-06-03 07:14:42.125 154 12315.75 89.55 55409.90 88888.00 2007-06-03 07:14:42.250 154 12315.75 89.65 55409.93 88888.00 2007-06-03 07:14:42.375 154 12315.83 89.70 55409.95 88888.00 2007-06-03 07:14:42.500 154 12315.88 89.70 55409.95 88888.00 2007-06-03 07:14:42.625 154 12315.83 89.65 55409.90 88888.00 2007-06-03 07:14:42.750 154 12315.80 89.58 55409.88 88888.00 2007-06-03 07:14:42.875 154 12315.88 89.60 55409.95 88888.00 2007-06-03 07:14:43.000 154 12315.90 89.70 55409.95 88888.00 2007-06-03 07:14:43.125 154 12315.83 89.67 55409.95 88888.00 2007-06-03 07:14:43.250 154 12315.77 89.62 55409.93 88888.00 2007-06-03 07:14:43.375 154 12315.83 89.65 55409.93 88888.00 2007-06-03 07:14:43.500 154 12315.83 89.65 55409.95 88888.00 2007-06-03 07:14:43.625 154 12315.80 89.67 55409.97 88888.00 2007-06-03 07:14:43.750 154 12315.77 89.67 55409.95 88888.00 2007-06-03 07:14:43.875 154 12315.75 89.62 55409.90 88888.00 2007-06-03 07:14:44.000 154 12315.77 89.62 55409.93 88888.00 2007-06-03 07:14:44.125 154 12315.83 89.65 55409.93 88888.00 2007-06-03 07:14:44.250 154 12315.77 89.58 55409.93 88888.00 2007-06-03 07:14:44.375 154 12315.88 89.62 55409.97 88888.00 2007-06-03 07:14:44.500 154 12315.88 89.65 55409.95 88888.00 2007-06-03 07:14:44.625 154 12315.83 89.58 55409.90 88888.00 2007-06-03 07:14:44.750 154 12315.85 89.65 55409.93 88888.00 2007-06-03 07:14:44.875 154 12315.83 89.65 55409.93 88888.00 2007-06-03 07:14:45.000 154 12315.85 89.67 55409.93 88888.00 2007-06-03 07:14:45.125 154 12315.85 89.65 55409.93 88888.00 2007-06-03 07:14:45.250 154 12315.85 89.67 55409.95 88888.00 2007-06-03 07:14:45.375 154 12315.90 89.70 55409.95 88888.00 2007-06-03 07:14:45.500 154 12315.80 89.65 55409.93 88888.00 2007-06-03 07:14:45.625 154 12315.83 89.65 55409.95 88888.00 2007-06-03 07:14:45.750 154 12315.85 89.65 55409.95 88888.00 2007-06-03 07:14:45.875 154 12315.88 89.67 55409.93 88888.00 2007-06-03 07:14:46.000 154 12315.92 89.72 55409.97 88888.00 2007-06-03 07:14:46.125 154 12315.92 89.80 55410.00 88888.00 2007-06-03 07:14:46.250 154 12315.80 89.72 55409.93 88888.00 2007-06-03 07:14:46.375 154 12315.75 89.70 55409.95 88888.00 2007-06-03 07:14:46.500 154 12315.77 89.72 55409.93 88888.00 2007-06-03 07:14:46.625 154 12315.80 89.72 55409.93 88888.00 2007-06-03 07:14:46.750 154 12315.85 89.72 55409.97 88888.00 2007-06-03 07:14:46.875 154 12315.88 89.75 55409.97 88888.00 2007-06-03 07:14:47.000 154 12315.88 89.78 55410.00 88888.00 2007-06-03 07:14:47.125 154 12315.90 89.80 55410.00 88888.00 2007-06-03 07:14:47.250 154 12315.85 89.80 55409.97 88888.00 2007-06-03 07:14:47.375 154 12315.83 89.83 55409.97 88888.00 2007-06-03 07:14:47.500 154 12315.80 89.85 55409.97 88888.00 2007-06-03 07:14:47.625 154 12315.80 89.83 55409.97 88888.00 2007-06-03 07:14:47.750 154 12315.83 89.83 55409.95 88888.00 2007-06-03 07:14:47.875 154 12315.80 89.80 55409.97 88888.00 2007-06-03 07:14:48.000 154 12315.83 89.78 55409.93 88888.00 2007-06-03 07:14:48.125 154 12315.83 89.78 55409.88 88888.00 2007-06-03 07:14:48.250 154 12315.88 89.80 55409.93 88888.00 2007-06-03 07:14:48.375 154 12315.90 89.78 55409.90 88888.00 2007-06-03 07:14:48.500 154 12315.88 89.78 55409.90 88888.00 2007-06-03 07:14:48.625 154 12315.80 89.80 55409.93 88888.00 2007-06-03 07:14:48.750 154 12315.75 89.80 55409.97 88888.00 2007-06-03 07:14:48.875 154 12315.77 89.83 55409.97 88888.00 2007-06-03 07:14:49.000 154 12315.83 89.83 55409.97 88888.00 2007-06-03 07:14:49.125 154 12315.80 89.80 55409.95 88888.00 2007-06-03 07:14:49.250 154 12315.67 89.78 55409.90 88888.00 2007-06-03 07:14:49.375 154 12315.67 89.80 55409.93 88888.00 2007-06-03 07:14:49.500 154 12315.75 89.83 55409.95 88888.00 2007-06-03 07:14:49.625 154 12315.83 89.75 55409.90 88888.00 2007-06-03 07:14:49.750 154 12315.90 89.80 55409.95 88888.00 2007-06-03 07:14:49.875 154 12315.92 89.83 55409.93 88888.00 2007-06-03 07:14:50.000 154 12315.85 89.83 55409.93 88888.00 2007-06-03 07:14:50.125 154 12315.90 89.88 55409.95 88888.00 2007-06-03 07:14:50.250 154 12315.88 89.88 55409.93 88888.00 2007-06-03 07:14:50.375 154 12315.77 89.80 55409.93 88888.00 2007-06-03 07:14:50.500 154 12315.77 89.80 55409.95 88888.00 2007-06-03 07:14:50.625 154 12315.77 89.85 55409.95 88888.00 2007-06-03 07:14:50.750 154 12315.73 89.78 55409.95 88888.00 2007-06-03 07:14:50.875 154 12315.77 89.75 55409.95 88888.00 2007-06-03 07:14:51.000 154 12315.77 89.80 55409.95 88888.00 2007-06-03 07:14:51.125 154 12315.83 89.83 55410.00 88888.00 2007-06-03 07:14:51.250 154 12315.80 89.85 55410.00 88888.00 2007-06-03 07:14:51.375 154 12315.83 89.83 55410.00 88888.00 2007-06-03 07:14:51.500 154 12315.77 89.80 55410.00 88888.00 2007-06-03 07:14:51.625 154 12315.73 89.83 55409.95 88888.00 2007-06-03 07:14:51.750 154 12315.77 89.83 55409.95 88888.00 2007-06-03 07:14:51.875 154 12315.77 89.78 55409.95 88888.00 2007-06-03 07:14:52.000 154 12315.75 89.80 55409.93 88888.00 2007-06-03 07:14:52.125 154 12315.77 89.85 55409.97 88888.00 2007-06-03 07:14:52.250 154 12315.80 89.80 55409.97 88888.00 2007-06-03 07:14:52.375 154 12315.75 89.78 55409.95 88888.00 2007-06-03 07:14:52.500 154 12315.70 89.80 55409.97 88888.00 2007-06-03 07:14:52.625 154 12315.85 89.85 55410.00 88888.00 2007-06-03 07:14:52.750 154 12315.80 89.83 55410.00 88888.00 2007-06-03 07:14:52.875 154 12315.70 89.78 55409.95 88888.00 2007-06-03 07:14:53.000 154 12315.77 89.75 55409.93 88888.00 2007-06-03 07:14:53.125 154 12315.80 89.78 55409.95 88888.00 2007-06-03 07:14:53.250 154 12315.83 89.85 55410.00 88888.00 2007-06-03 07:14:53.375 154 12315.75 89.85 55409.95 88888.00 2007-06-03 07:14:53.500 154 12315.77 89.85 55409.95 88888.00 2007-06-03 07:14:53.625 154 12315.77 89.83 55409.97 88888.00 2007-06-03 07:14:53.750 154 12315.83 89.80 55409.97 88888.00 2007-06-03 07:14:53.875 154 12315.80 89.83 55409.97 88888.00 2007-06-03 07:14:54.000 154 12315.70 89.80 55409.97 88888.00 2007-06-03 07:14:54.125 154 12315.75 89.83 55409.97 88888.00 2007-06-03 07:14:54.250 154 12315.77 89.78 55409.97 88888.00 2007-06-03 07:14:54.375 154 12315.88 89.83 55409.97 88888.00 2007-06-03 07:14:54.500 154 12315.92 89.85 55409.97 88888.00 2007-06-03 07:14:54.625 154 12315.95 89.92 55410.00 88888.00 2007-06-03 07:14:54.750 154 12315.85 89.83 55410.00 88888.00 2007-06-03 07:14:54.875 154 12315.77 89.78 55409.97 88888.00 2007-06-03 07:14:55.000 154 12315.83 89.88 55410.00 88888.00 2007-06-03 07:14:55.125 154 12315.85 89.92 55410.03 88888.00 2007-06-03 07:14:55.250 154 12315.85 89.88 55410.03 88888.00 2007-06-03 07:14:55.375 154 12315.80 89.80 55409.97 88888.00 2007-06-03 07:14:55.500 154 12315.70 89.75 55409.93 88888.00 2007-06-03 07:14:55.625 154 12315.70 89.75 55409.93 88888.00 2007-06-03 07:14:55.750 154 12315.77 89.75 55409.97 88888.00 2007-06-03 07:14:55.875 154 12315.88 89.83 55410.00 88888.00 2007-06-03 07:14:56.000 154 12315.88 89.80 55409.97 88888.00 2007-06-03 07:14:56.125 154 12315.88 89.78 55409.97 88888.00 2007-06-03 07:14:56.250 154 12315.80 89.70 55409.93 88888.00 2007-06-03 07:14:56.375 154 12315.77 89.70 55409.90 88888.00 2007-06-03 07:14:56.500 154 12315.83 89.75 55410.00 88888.00 2007-06-03 07:14:56.625 154 12315.85 89.85 55410.03 88888.00 2007-06-03 07:14:56.750 154 12315.83 89.80 55410.03 88888.00 2007-06-03 07:14:56.875 154 12315.85 89.78 55410.03 88888.00 2007-06-03 07:14:57.000 154 12315.85 89.80 55410.00 88888.00 2007-06-03 07:14:57.125 154 12315.85 89.78 55410.00 88888.00 2007-06-03 07:14:57.250 154 12315.88 89.78 55410.00 88888.00 2007-06-03 07:14:57.375 154 12315.88 89.83 55410.00 88888.00 2007-06-03 07:14:57.500 154 12315.88 89.80 55409.95 88888.00 2007-06-03 07:14:57.625 154 12315.88 89.72 55409.95 88888.00 2007-06-03 07:14:57.750 154 12315.83 89.75 55409.95 88888.00 2007-06-03 07:14:57.875 154 12315.77 89.75 55409.97 88888.00 2007-06-03 07:14:58.000 154 12315.77 89.72 55409.95 88888.00 2007-06-03 07:14:58.125 154 12315.85 89.72 55409.95 88888.00 2007-06-03 07:14:58.250 154 12315.90 89.75 55410.00 88888.00 2007-06-03 07:14:58.375 154 12315.92 89.72 55409.97 88888.00 2007-06-03 07:14:58.500 154 12315.83 89.72 55409.97 88888.00 2007-06-03 07:14:58.625 154 12315.80 89.75 55410.00 88888.00 2007-06-03 07:14:58.750 154 12315.85 89.75 55410.00 88888.00 2007-06-03 07:14:58.875 154 12315.85 89.72 55409.95 88888.00 2007-06-03 07:14:59.000 154 12315.90 89.70 55409.97 88888.00 2007-06-03 07:14:59.125 154 12315.98 89.72 55410.00 88888.00 2007-06-03 07:14:59.250 154 12315.98 89.83 55410.03 88888.00 2007-06-03 07:14:59.375 154 12315.90 89.83 55410.03 88888.00 2007-06-03 07:14:59.500 154 12315.85 89.78 55410.00 88888.00 2007-06-03 07:14:59.625 154 12315.85 89.75 55410.00 88888.00 2007-06-03 07:14:59.750 154 12315.85 89.72 55410.00 88888.00 2007-06-03 07:14:59.875 154 12315.90 89.75 55409.97 88888.00 2007-06-03 07:15:00.000 154 12315.95 89.78 55409.97 88888.00 2007-06-03 07:15:00.125 154 12315.98 89.80 55409.97 88888.00 2007-06-03 07:15:00.250 154 12315.92 89.72 55409.97 88888.00 2007-06-03 07:15:00.375 154 12315.98 89.75 55410.00 88888.00 2007-06-03 07:15:00.500 154 12315.95 89.78 55410.03 88888.00 2007-06-03 07:15:00.625 154 12315.88 89.72 55410.03 88888.00 2007-06-03 07:15:00.750 154 12315.83 89.72 55409.97 88888.00 2007-06-03 07:15:00.875 154 12315.92 89.70 55409.97 88888.00 2007-06-03 07:15:01.000 154 12315.90 89.67 55409.95 88888.00 2007-06-03 07:15:01.125 154 12315.88 89.72 55409.97 88888.00 2007-06-03 07:15:01.250 154 12315.88 89.75 55410.00 88888.00 2007-06-03 07:15:01.375 154 12315.88 89.78 55410.00 88888.00 2007-06-03 07:15:01.500 154 12315.88 89.72 55409.95 88888.00 2007-06-03 07:15:01.625 154 12315.85 89.75 55409.97 88888.00 2007-06-03 07:15:01.750 154 12315.90 89.75 55409.97 88888.00 2007-06-03 07:15:01.875 154 12315.95 89.72 55409.97 88888.00 2007-06-03 07:15:02.000 154 12315.92 89.67 55409.95 88888.00 2007-06-03 07:15:02.125 154 12315.92 89.70 55410.03 88888.00 2007-06-03 07:15:02.250 154 12315.98 89.67 55410.07 88888.00 2007-06-03 07:15:02.375 154 12315.98 89.67 55410.05 88888.00 2007-06-03 07:15:02.500 154 12315.92 89.67 55410.00 88888.00 2007-06-03 07:15:02.625 154 12315.95 89.67 55410.03 88888.00 2007-06-03 07:15:02.750 154 12316.02 89.78 55410.05 88888.00 2007-06-03 07:15:02.875 154 12316.05 89.85 55410.07 88888.00 2007-06-03 07:15:03.000 154 12315.98 89.75 55410.00 88888.00 2007-06-03 07:15:03.125 154 12315.90 89.72 55410.03 88888.00 2007-06-03 07:15:03.250 154 12315.88 89.72 55410.05 88888.00 2007-06-03 07:15:03.375 154 12315.90 89.72 55410.05 88888.00 2007-06-03 07:15:03.500 154 12315.90 89.70 55410.03 88888.00 2007-06-03 07:15:03.625 154 12315.92 89.72 55410.03 88888.00 2007-06-03 07:15:03.750 154 12315.92 89.72 55410.03 88888.00 2007-06-03 07:15:03.875 154 12315.98 89.80 55410.03 88888.00 2007-06-03 07:15:04.000 154 12316.00 89.80 55410.05 88888.00 2007-06-03 07:15:04.125 154 12316.00 89.75 55410.07 88888.00 2007-06-03 07:15:04.250 154 12315.92 89.70 55410.05 88888.00 2007-06-03 07:15:04.375 154 12315.90 89.65 55410.05 88888.00 2007-06-03 07:15:04.500 154 12315.85 89.70 55410.00 88888.00 2007-06-03 07:15:04.625 154 12315.92 89.78 55410.05 88888.00 2007-06-03 07:15:04.750 154 12315.90 89.80 55410.05 88888.00 2007-06-03 07:15:04.875 154 12315.85 89.70 55410.05 88888.00 2007-06-03 07:15:05.000 154 12315.92 89.67 55410.05 88888.00 2007-06-03 07:15:05.125 154 12315.95 89.72 55410.03 88888.00 2007-06-03 07:15:05.250 154 12315.88 89.67 55410.05 88888.00 2007-06-03 07:15:05.375 154 12315.80 89.67 55410.00 88888.00 2007-06-03 07:15:05.500 154 12315.77 89.62 55409.97 88888.00 2007-06-03 07:15:05.625 154 12315.90 89.67 55410.03 88888.00 2007-06-03 07:15:05.750 154 12315.98 89.75 55410.05 88888.00 2007-06-03 07:15:05.875 154 12316.00 89.72 55410.05 88888.00 2007-06-03 07:15:06.000 154 12315.95 89.75 55410.05 88888.00 2007-06-03 07:15:06.125 154 12315.92 89.72 55410.07 88888.00 2007-06-03 07:15:06.250 154 12315.92 89.70 55410.05 88888.00 2007-06-03 07:15:06.375 154 12315.95 89.70 55410.03 88888.00 2007-06-03 07:15:06.500 154 12315.90 89.75 55410.03 88888.00 2007-06-03 07:15:06.625 154 12315.88 89.72 55410.03 88888.00 2007-06-03 07:15:06.750 154 12315.90 89.72 55410.03 88888.00 2007-06-03 07:15:06.875 154 12315.90 89.75 55410.03 88888.00 2007-06-03 07:15:07.000 154 12315.90 89.70 55410.03 88888.00 2007-06-03 07:15:07.125 154 12315.92 89.70 55410.07 88888.00 2007-06-03 07:15:07.250 154 12315.98 89.80 55410.12 88888.00 2007-06-03 07:15:07.375 154 12315.95 89.80 55410.10 88888.00 2007-06-03 07:15:07.500 154 12315.92 89.83 55410.10 88888.00 2007-06-03 07:15:07.625 154 12315.92 89.78 55410.07 88888.00 2007-06-03 07:15:07.750 154 12315.90 89.72 55410.05 88888.00 2007-06-03 07:15:07.875 154 12315.90 89.75 55410.10 88888.00 2007-06-03 07:15:08.000 154 12315.85 89.78 55410.07 88888.00 2007-06-03 07:15:08.125 154 12315.80 89.72 55410.05 88888.00 2007-06-03 07:15:08.250 154 12315.85 89.70 55410.07 88888.00 2007-06-03 07:15:08.375 154 12315.90 89.72 55410.07 88888.00 2007-06-03 07:15:08.500 154 12315.83 89.75 55410.07 88888.00 2007-06-03 07:15:08.625 154 12315.77 89.78 55410.07 88888.00 2007-06-03 07:15:08.750 154 12315.83 89.78 55410.12 88888.00 2007-06-03 07:15:08.875 154 12315.80 89.78 55410.12 88888.00 2007-06-03 07:15:09.000 154 12315.80 89.78 55410.10 88888.00 2007-06-03 07:15:09.125 154 12315.80 89.78 55410.10 88888.00 2007-06-03 07:15:09.250 154 12315.75 89.75 55410.10 88888.00 2007-06-03 07:15:09.375 154 12315.73 89.75 55410.10 88888.00 2007-06-03 07:15:09.500 154 12315.77 89.72 55410.07 88888.00 2007-06-03 07:15:09.625 154 12315.83 89.75 55410.05 88888.00 2007-06-03 07:15:09.750 154 12315.83 89.80 55410.10 88888.00 2007-06-03 07:15:09.875 154 12315.83 89.83 55410.10 88888.00 2007-06-03 07:15:10.000 154 12315.75 89.72 55410.07 88888.00 2007-06-03 07:15:10.125 154 12315.67 89.67 55410.07 88888.00 2007-06-03 07:15:10.250 154 12315.75 89.72 55410.10 88888.00 2007-06-03 07:15:10.375 154 12315.85 89.75 55410.10 88888.00 2007-06-03 07:15:10.500 154 12315.80 89.72 55410.07 88888.00 2007-06-03 07:15:10.625 154 12315.83 89.72 55410.12 88888.00 2007-06-03 07:15:10.750 154 12315.90 89.75 55410.12 88888.00 2007-06-03 07:15:10.875 154 12315.80 89.75 55410.12 88888.00 2007-06-03 07:15:11.000 154 12315.67 89.72 55410.10 88888.00 2007-06-03 07:15:11.125 154 12315.73 89.75 55410.12 88888.00 2007-06-03 07:15:11.250 154 12315.75 89.75 55410.15 88888.00 2007-06-03 07:15:11.375 154 12315.80 89.75 55410.18 88888.00 2007-06-03 07:15:11.500 154 12315.80 89.72 55410.15 88888.00 2007-06-03 07:15:11.625 154 12315.83 89.72 55410.10 88888.00 2007-06-03 07:15:11.750 154 12315.77 89.70 55410.10 88888.00 2007-06-03 07:15:11.875 154 12315.77 89.72 55410.12 88888.00 2007-06-03 07:15:12.000 154 12315.80 89.75 55410.15 88888.00 2007-06-03 07:15:12.125 154 12315.88 89.72 55410.12 88888.00 2007-06-03 07:15:12.250 154 12315.85 89.75 55410.15 88888.00 2007-06-03 07:15:12.375 154 12315.83 89.70 55410.12 88888.00 2007-06-03 07:15:12.500 154 12315.77 89.70 55410.10 88888.00 2007-06-03 07:15:12.625 154 12315.83 89.70 55410.12 88888.00 2007-06-03 07:15:12.750 154 12315.77 89.67 55410.12 88888.00 2007-06-03 07:15:12.875 154 12315.77 89.70 55410.15 88888.00 2007-06-03 07:15:13.000 154 12315.73 89.70 55410.12 88888.00 2007-06-03 07:15:13.125 154 12315.67 89.62 55410.12 88888.00 2007-06-03 07:15:13.250 154 12315.62 89.65 55410.15 88888.00 2007-06-03 07:15:13.375 154 12315.70 89.67 55410.15 88888.00 2007-06-03 07:15:13.500 154 12315.77 89.67 55410.18 88888.00 2007-06-03 07:15:13.625 154 12315.88 89.70 55410.18 88888.00 2007-06-03 07:15:13.750 154 12315.83 89.67 55410.15 88888.00 2007-06-03 07:15:13.875 154 12315.75 89.62 55410.15 88888.00 2007-06-03 07:15:14.000 154 12315.73 89.65 55410.18 88888.00 2007-06-03 07:15:14.125 154 12315.73 89.67 55410.15 88888.00 2007-06-03 07:15:14.250 154 12315.65 89.65 55410.12 88888.00 2007-06-03 07:15:14.375 154 12315.67 89.67 55410.15 88888.00 2007-06-03 07:15:14.500 154 12315.75 89.65 55410.20 88888.00 2007-06-03 07:15:14.625 154 12315.77 89.62 55410.18 88888.00 2007-06-03 07:15:14.750 154 12315.73 89.67 55410.18 88888.00 2007-06-03 07:15:14.875 154 12315.70 89.67 55410.20 88888.00 2007-06-03 07:15:15.000 154 12315.65 89.67 55410.15 88888.00 2007-06-03 07:15:15.125 154 12315.65 89.67 55410.15 88888.00 2007-06-03 07:15:15.250 154 12315.62 89.67 55410.18 88888.00 2007-06-03 07:15:15.375 154 12315.62 89.65 55410.18 88888.00 2007-06-03 07:15:15.500 154 12315.65 89.67 55410.20 88888.00 2007-06-03 07:15:15.625 154 12315.73 89.65 55410.20 88888.00 2007-06-03 07:15:15.750 154 12315.67 89.65 55410.18 88888.00 2007-06-03 07:15:15.875 154 12315.58 89.62 55410.20 88888.00 2007-06-03 07:15:16.000 154 12315.58 89.65 55410.18 88888.00 2007-06-03 07:15:16.125 154 12315.60 89.67 55410.22 88888.00 2007-06-03 07:15:16.250 154 12315.65 89.67 55410.22 88888.00 2007-06-03 07:15:16.375 154 12315.70 89.67 55410.22 88888.00 2007-06-03 07:15:16.500 154 12315.67 89.67 55410.22 88888.00 2007-06-03 07:15:16.625 154 12315.67 89.70 55410.20 88888.00 2007-06-03 07:15:16.750 154 12315.67 89.67 55410.25 88888.00 2007-06-03 07:15:16.875 154 12315.77 89.65 55410.22 88888.00 2007-06-03 07:15:17.000 154 12315.70 89.65 55410.22 88888.00 2007-06-03 07:15:17.125 154 12315.65 89.70 55410.22 88888.00 2007-06-03 07:15:17.250 154 12315.73 89.70 55410.22 88888.00 2007-06-03 07:15:17.375 154 12315.75 89.67 55410.22 88888.00 2007-06-03 07:15:17.500 154 12315.75 89.70 55410.22 88888.00 2007-06-03 07:15:17.625 154 12315.65 89.70 55410.22 88888.00 2007-06-03 07:15:17.750 154 12315.62 89.67 55410.22 88888.00 2007-06-03 07:15:17.875 154 12315.65 89.67 55410.20 88888.00 2007-06-03 07:15:18.000 154 12315.62 89.67 55410.20 88888.00 2007-06-03 07:15:18.125 154 12315.62 89.67 55410.25 88888.00 2007-06-03 07:15:18.250 154 12315.65 89.67 55410.25 88888.00 2007-06-03 07:15:18.375 154 12315.75 89.70 55410.25 88888.00 2007-06-03 07:15:18.500 154 12315.67 89.70 55410.25 88888.00 2007-06-03 07:15:18.625 154 12315.65 89.67 55410.25 88888.00 2007-06-03 07:15:18.750 154 12315.65 89.67 55410.25 88888.00 2007-06-03 07:15:18.875 154 12315.60 89.65 55410.25 88888.00 2007-06-03 07:15:19.000 154 12315.52 89.65 55410.20 88888.00 2007-06-03 07:15:19.125 154 12315.60 89.67 55410.22 88888.00 2007-06-03 07:15:19.250 154 12315.67 89.70 55410.28 88888.00 2007-06-03 07:15:19.375 154 12315.70 89.70 55410.28 88888.00 2007-06-03 07:15:19.500 154 12315.65 89.70 55410.25 88888.00 2007-06-03 07:15:19.625 154 12315.62 89.72 55410.30 88888.00 2007-06-03 07:15:19.750 154 12315.58 89.75 55410.32 88888.00 2007-06-03 07:15:19.875 154 12315.55 89.75 55410.32 88888.00 2007-06-03 07:15:20.000 154 12315.52 89.72 55410.30 88888.00 2007-06-03 07:15:20.125 154 12315.52 89.70 55410.32 88888.00 2007-06-03 07:15:20.250 154 12315.52 89.70 55410.30 88888.00 2007-06-03 07:15:20.375 154 12315.58 89.72 55410.30 88888.00 2007-06-03 07:15:20.500 154 12315.58 89.70 55410.28 88888.00 2007-06-03 07:15:20.625 154 12315.58 89.70 55410.30 88888.00 2007-06-03 07:15:20.750 154 12315.62 89.67 55410.30 88888.00 2007-06-03 07:15:20.875 154 12315.58 89.70 55410.30 88888.00 2007-06-03 07:15:21.000 154 12315.50 89.72 55410.30 88888.00 2007-06-03 07:15:21.125 154 12315.52 89.78 55410.32 88888.00 2007-06-03 07:15:21.250 154 12315.50 89.70 55410.30 88888.00 2007-06-03 07:15:21.375 154 12315.50 89.65 55410.28 88888.00 2007-06-03 07:15:21.500 154 12315.55 89.65 55410.28 88888.00 2007-06-03 07:15:21.625 154 12315.65 89.78 55410.32 88888.00 2007-06-03 07:15:21.750 154 12315.65 89.83 55410.35 88888.00 2007-06-03 07:15:21.875 154 12315.52 89.80 55410.32 88888.00 2007-06-03 07:15:22.000 154 12315.48 89.75 55410.30 88888.00 2007-06-03 07:15:22.125 154 12315.52 89.72 55410.30 88888.00 2007-06-03 07:15:22.250 154 12315.50 89.70 55410.32 88888.00 2007-06-03 07:15:22.375 154 12315.52 89.78 55410.35 88888.00 2007-06-03 07:15:22.500 154 12315.52 89.83 55410.35 88888.00 2007-06-03 07:15:22.625 154 12315.42 89.75 55410.32 88888.00 2007-06-03 07:15:22.750 154 12315.38 89.72 55410.32 88888.00 2007-06-03 07:15:22.875 154 12315.48 89.75 55410.32 88888.00 2007-06-03 07:15:23.000 154 12315.58 89.78 55410.32 88888.00 2007-06-03 07:15:23.125 154 12315.60 89.80 55410.35 88888.00 2007-06-03 07:15:23.250 154 12315.55 89.85 55410.35 88888.00 2007-06-03 07:15:23.375 154 12315.50 89.83 55410.32 88888.00 2007-06-03 07:15:23.500 154 12315.40 89.72 55410.28 88888.00 2007-06-03 07:15:23.625 154 12315.38 89.70 55410.30 88888.00 2007-06-03 07:15:23.750 154 12315.42 89.75 55410.32 88888.00 2007-06-03 07:15:23.875 154 12315.45 89.80 55410.35 88888.00 2007-06-03 07:15:24.000 154 12315.42 89.75 55410.32 88888.00 2007-06-03 07:15:24.125 154 12315.38 89.75 55410.30 88888.00 2007-06-03 07:15:24.250 154 12315.27 89.72 55410.35 88888.00 2007-06-03 07:15:24.375 154 12315.30 89.78 55410.38 88888.00 2007-06-03 07:15:24.500 154 12315.33 89.80 55410.35 88888.00 2007-06-03 07:15:24.625 154 12315.40 89.78 55410.38 88888.00 2007-06-03 07:15:24.750 154 12315.48 89.75 55410.35 88888.00 2007-06-03 07:15:24.875 154 12315.45 89.72 55410.35 88888.00 2007-06-03 07:15:25.000 154 12315.42 89.75 55410.38 88888.00 2007-06-03 07:15:25.125 154 12315.42 89.80 55410.40 88888.00 2007-06-03 07:15:25.250 154 12315.38 89.78 55410.38 88888.00 2007-06-03 07:15:25.375 154 12315.38 89.78 55410.38 88888.00 2007-06-03 07:15:25.500 154 12315.35 89.80 55410.38 88888.00 2007-06-03 07:15:25.625 154 12315.35 89.80 55410.38 88888.00 2007-06-03 07:15:25.750 154 12315.45 89.83 55410.40 88888.00 2007-06-03 07:15:25.875 154 12315.50 89.83 55410.38 88888.00 2007-06-03 07:15:26.000 154 12315.42 89.85 55410.35 88888.00 2007-06-03 07:15:26.125 154 12315.35 89.85 55410.35 88888.00 2007-06-03 07:15:26.250 154 12315.30 89.88 55410.35 88888.00 2007-06-03 07:15:26.375 154 12315.27 89.85 55410.35 88888.00 2007-06-03 07:15:26.500 154 12315.25 89.83 55410.35 88888.00 2007-06-03 07:15:26.625 154 12315.20 89.85 55410.32 88888.00 2007-06-03 07:15:26.750 154 12315.27 89.88 55410.35 88888.00 2007-06-03 07:15:26.875 154 12315.38 89.88 55410.38 88888.00 2007-06-03 07:15:27.000 154 12315.40 89.90 55410.40 88888.00 2007-06-03 07:15:27.125 154 12315.35 89.88 55410.38 88888.00 2007-06-03 07:15:27.250 154 12315.38 89.85 55410.38 88888.00 2007-06-03 07:15:27.375 154 12315.48 89.90 55410.35 88888.00 2007-06-03 07:15:27.500 154 12315.48 89.88 55410.38 88888.00 2007-06-03 07:15:27.625 154 12315.33 89.83 55410.35 88888.00 2007-06-03 07:15:27.750 154 12315.27 89.88 55410.38 88888.00 2007-06-03 07:15:27.875 154 12315.20 89.85 55410.35 88888.00 2007-06-03 07:15:28.000 154 12315.20 89.85 55410.32 88888.00 2007-06-03 07:15:28.125 154 12315.20 89.85 55410.38 88888.00 2007-06-03 07:15:28.250 154 12315.17 89.83 55410.40 88888.00 2007-06-03 07:15:28.375 154 12315.23 89.90 55410.40 88888.00 2007-06-03 07:15:28.500 154 12315.20 89.90 55410.38 88888.00 2007-06-03 07:15:28.625 154 12315.20 89.88 55410.38 88888.00 2007-06-03 07:15:28.750 154 12315.27 89.92 55410.40 88888.00 2007-06-03 07:15:28.875 154 12315.30 89.92 55410.40 88888.00 2007-06-03 07:15:29.000 154 12315.25 89.90 55410.38 88888.00 2007-06-03 07:15:29.125 154 12315.25 89.95 55410.40 88888.00 2007-06-03 07:15:29.250 154 12315.27 89.92 55410.40 88888.00 2007-06-03 07:15:29.375 154 12315.23 89.90 55410.40 88888.00 2007-06-03 07:15:29.500 154 12315.15 89.95 55410.40 88888.00 2007-06-03 07:15:29.625 154 12315.15 89.92 55410.38 88888.00 2007-06-03 07:15:29.750 154 12315.25 89.97 55410.38 88888.00 2007-06-03 07:15:29.875 154 12315.27 89.97 55410.40 88888.00 2007-06-03 07:15:30.000 154 12315.27 89.97 55410.38 88888.00 2007-06-03 07:15:30.125 154 12315.27 89.97 55410.40 88888.00 2007-06-03 07:15:30.250 154 12315.30 89.95 55410.40 88888.00 2007-06-03 07:15:30.375 154 12315.30 89.95 55410.40 88888.00 2007-06-03 07:15:30.500 154 12315.23 89.90 55410.38 88888.00 2007-06-03 07:15:30.625 154 12315.25 89.97 55410.40 88888.00 2007-06-03 07:15:30.750 154 12315.30 90.05 55410.43 88888.00 2007-06-03 07:15:30.875 154 12315.30 90.03 55410.45 88888.00 2007-06-03 07:15:31.000 154 12315.25 90.03 55410.45 88888.00 2007-06-03 07:15:31.125 154 12315.15 90.00 55410.43 88888.00 2007-06-03 07:15:31.250 154 12315.08 89.95 55410.43 88888.00 2007-06-03 07:15:31.375 154 12315.12 90.00 55410.45 88888.00 2007-06-03 07:15:31.500 154 12315.17 90.05 55410.43 88888.00 2007-06-03 07:15:31.625 154 12315.15 90.05 55410.43 88888.00 2007-06-03 07:15:31.750 154 12315.17 90.10 55410.47 88888.00 2007-06-03 07:15:31.875 154 12315.17 90.08 55410.45 88888.00 2007-06-03 07:15:32.000 154 12315.12 90.08 55410.43 88888.00 2007-06-03 07:15:32.125 154 12315.05 90.08 55410.43 88888.00 2007-06-03 07:15:32.250 154 12315.02 90.08 55410.47 88888.00 2007-06-03 07:15:32.375 154 12315.05 90.10 55410.47 88888.00 2007-06-03 07:15:32.500 154 12315.00 90.08 55410.45 88888.00 2007-06-03 07:15:32.625 154 12315.00 90.08 55410.47 88888.00 2007-06-03 07:15:32.750 154 12314.95 90.08 55410.45 88888.00 2007-06-03 07:15:32.875 154 12314.98 90.12 55410.47 88888.00 2007-06-03 07:15:33.000 154 12314.95 90.10 55410.45 88888.00 2007-06-03 07:15:33.125 154 12314.92 90.08 55410.43 88888.00 2007-06-03 07:15:33.250 154 12315.00 90.12 55410.47 88888.00 2007-06-03 07:15:33.375 154 12315.02 90.15 55410.47 88888.00 2007-06-03 07:15:33.500 154 12315.02 90.15 55410.47 88888.00 2007-06-03 07:15:33.625 154 12315.05 90.12 55410.45 88888.00 2007-06-03 07:15:33.750 154 12315.02 90.12 55410.45 88888.00 2007-06-03 07:15:33.875 154 12315.00 90.17 55410.43 88888.00 2007-06-03 07:15:34.000 154 12315.02 90.25 55410.47 88888.00 2007-06-03 07:15:34.125 154 12315.08 90.20 55410.47 88888.00 2007-06-03 07:15:34.250 154 12315.02 90.12 55410.47 88888.00 2007-06-03 07:15:34.375 154 12315.08 90.12 55410.43 88888.00 2007-06-03 07:15:34.500 154 12315.05 90.15 55410.45 88888.00 2007-06-03 07:15:34.625 154 12314.98 90.12 55410.45 88888.00 2007-06-03 07:15:34.750 154 12314.92 90.12 55410.45 88888.00 2007-06-03 07:15:34.875 154 12314.95 90.12 55410.45 88888.00 2007-06-03 07:15:35.000 154 12314.95 90.10 55410.43 88888.00 2007-06-03 07:15:35.125 154 12314.95 90.08 55410.43 88888.00 2007-06-03 07:15:35.250 154 12314.95 90.12 55410.47 88888.00 2007-06-03 07:15:35.375 154 12314.90 90.15 55410.45 88888.00 2007-06-03 07:15:35.500 154 12314.92 90.15 55410.45 88888.00 2007-06-03 07:15:35.625 154 12314.92 90.15 55410.45 88888.00 2007-06-03 07:15:35.750 154 12314.95 90.15 55410.47 88888.00 2007-06-03 07:15:35.875 154 12314.88 90.17 55410.50 88888.00 2007-06-03 07:15:36.000 154 12314.83 90.15 55410.47 88888.00 2007-06-03 07:15:36.125 154 12314.88 90.15 55410.50 88888.00 2007-06-03 07:15:36.250 154 12314.85 90.20 55410.50 88888.00 2007-06-03 07:15:36.375 154 12314.92 90.22 55410.53 88888.00 2007-06-03 07:15:36.500 154 12314.98 90.17 55410.55 88888.00 2007-06-03 07:15:36.625 154 12314.95 90.15 55410.55 88888.00 2007-06-03 07:15:36.750 154 12314.88 90.20 55410.53 88888.00 2007-06-03 07:15:36.875 154 12314.80 90.25 55410.47 88888.00 2007-06-03 07:15:37.000 154 12314.85 90.17 55410.45 88888.00 2007-06-03 07:15:37.125 154 12314.98 90.20 55410.47 88888.00 2007-06-03 07:15:37.250 154 12315.02 90.22 55410.53 88888.00 2007-06-03 07:15:37.375 154 12315.02 90.25 55410.50 88888.00 2007-06-03 07:15:37.500 154 12314.90 90.20 55410.45 88888.00 2007-06-03 07:15:37.625 154 12314.85 90.25 55410.45 88888.00 2007-06-03 07:15:37.750 154 12314.92 90.30 55410.47 88888.00 2007-06-03 07:15:37.875 154 12315.02 90.28 55410.47 88888.00 2007-06-03 07:15:38.000 154 12315.00 90.25 55410.47 88888.00 2007-06-03 07:15:38.125 154 12314.88 90.22 55410.45 88888.00 2007-06-03 07:15:38.250 154 12314.85 90.20 55410.45 88888.00 2007-06-03 07:15:38.375 154 12314.92 90.28 55410.47 88888.00 2007-06-03 07:15:38.500 154 12314.95 90.30 55410.45 88888.00 2007-06-03 07:15:38.625 154 12314.95 90.30 55410.43 88888.00 2007-06-03 07:15:38.750 154 12314.95 90.30 55410.45 88888.00 2007-06-03 07:15:38.875 154 12314.95 90.35 55410.50 88888.00 2007-06-03 07:15:39.000 154 12314.98 90.38 55410.53 88888.00 2007-06-03 07:15:39.125 154 12315.02 90.35 55410.53 88888.00 2007-06-03 07:15:39.250 154 12314.95 90.35 55410.53 88888.00 2007-06-03 07:15:39.375 154 12315.00 90.38 55410.50 88888.00 2007-06-03 07:15:39.500 154 12315.08 90.38 55410.50 88888.00 2007-06-03 07:15:39.625 154 12314.98 90.33 55410.50 88888.00 2007-06-03 07:15:39.750 154 12314.95 90.35 55410.50 88888.00 2007-06-03 07:15:39.875 154 12315.02 90.40 55410.50 88888.00 2007-06-03 07:15:40.000 154 12315.12 90.47 55410.53 88888.00 2007-06-03 07:15:40.125 154 12315.12 90.50 55410.57 88888.00 2007-06-03 07:15:40.250 154 12315.05 90.45 55410.50 88888.00 2007-06-03 07:15:40.375 154 12314.98 90.40 55410.45 88888.00 2007-06-03 07:15:40.500 154 12315.02 90.42 55410.47 88888.00 2007-06-03 07:15:40.625 154 12315.08 90.42 55410.45 88888.00 2007-06-03 07:15:40.750 154 12315.02 90.40 55410.45 88888.00 2007-06-03 07:15:40.875 154 12315.00 90.45 55410.45 88888.00 2007-06-03 07:15:41.000 154 12314.90 90.45 55410.45 88888.00 2007-06-03 07:15:41.125 154 12314.88 90.50 55410.47 88888.00 2007-06-03 07:15:41.250 154 12314.88 90.50 55410.47 88888.00 2007-06-03 07:15:41.375 154 12314.92 90.53 55410.47 88888.00 2007-06-03 07:15:41.500 154 12315.02 90.55 55410.47 88888.00 2007-06-03 07:15:41.625 154 12314.98 90.53 55410.53 88888.00 2007-06-03 07:15:41.750 154 12315.00 90.55 55410.53 88888.00 2007-06-03 07:15:41.875 154 12315.00 90.60 55410.50 88888.00 2007-06-03 07:15:42.000 154 12315.05 90.60 55410.45 88888.00 2007-06-03 07:15:42.125 154 12315.05 90.53 55410.45 88888.00 2007-06-03 07:15:42.250 154 12315.05 90.50 55410.45 88888.00 2007-06-03 07:15:42.375 154 12315.10 90.58 55410.47 88888.00 2007-06-03 07:15:42.500 154 12315.10 90.65 55410.47 88888.00 2007-06-03 07:15:42.625 154 12315.05 90.67 55410.47 88888.00 2007-06-03 07:15:42.750 154 12315.05 90.62 55410.50 88888.00 2007-06-03 07:15:42.875 154 12315.05 90.65 55410.50 88888.00 2007-06-03 07:15:43.000 154 12315.10 90.70 55410.47 88888.00 2007-06-03 07:15:43.125 154 12315.08 90.67 55410.47 88888.00 2007-06-03 07:15:43.250 154 12315.05 90.65 55410.50 88888.00 2007-06-03 07:15:43.375 154 12315.05 90.65 55410.45 88888.00 2007-06-03 07:15:43.500 154 12315.05 90.70 55410.43 88888.00 2007-06-03 07:15:43.625 154 12315.02 90.72 55410.45 88888.00 2007-06-03 07:15:43.750 154 12315.10 90.78 55410.45 88888.00 2007-06-03 07:15:43.875 154 12315.12 90.72 55410.45 88888.00 2007-06-03 07:15:44.000 154 12315.08 90.70 55410.43 88888.00 2007-06-03 07:15:44.125 154 12315.10 90.75 55410.45 88888.00 2007-06-03 07:15:44.250 154 12315.15 90.83 55410.47 88888.00 2007-06-03 07:15:44.375 154 12315.15 90.83 55410.47 88888.00 2007-06-03 07:15:44.500 154 12315.10 90.78 55410.45 88888.00 2007-06-03 07:15:44.625 154 12315.05 90.78 55410.40 88888.00 2007-06-03 07:15:44.750 154 12315.12 90.80 55410.43 88888.00 2007-06-03 07:15:44.875 154 12315.17 90.80 55410.45 88888.00 2007-06-03 07:15:45.000 154 12315.15 90.80 55410.43 88888.00 2007-06-03 07:15:45.125 154 12315.10 90.83 55410.40 88888.00 2007-06-03 07:15:45.250 154 12315.10 90.85 55410.43 88888.00 2007-06-03 07:15:45.375 154 12315.10 90.90 55410.45 88888.00 2007-06-03 07:15:45.500 154 12315.08 90.88 55410.45 88888.00 2007-06-03 07:15:45.625 154 12315.10 90.83 55410.45 88888.00 2007-06-03 07:15:45.750 154 12315.08 90.80 55410.38 88888.00 2007-06-03 07:15:45.875 154 12315.17 90.88 55410.40 88888.00 2007-06-03 07:15:46.000 154 12315.23 90.92 55410.50 88888.00 2007-06-03 07:15:46.125 154 12315.25 91.00 55410.47 88888.00 2007-06-03 07:15:46.250 154 12315.20 90.90 55410.43 88888.00 2007-06-03 07:15:46.375 154 12315.23 90.88 55410.40 88888.00 2007-06-03 07:15:46.500 154 12315.17 90.83 55410.40 88888.00 2007-06-03 07:15:46.625 154 12315.08 90.85 55410.40 88888.00 2007-06-03 07:15:46.750 154 12315.08 90.95 55410.40 88888.00 2007-06-03 07:15:46.875 154 12315.12 91.00 55410.43 88888.00 2007-06-03 07:15:47.000 154 12315.15 90.97 55410.40 88888.00 2007-06-03 07:15:47.125 154 12315.20 90.92 55410.38 88888.00 2007-06-03 07:15:47.250 154 12315.25 90.95 55410.38 88888.00 2007-06-03 07:15:47.375 154 12315.33 91.05 55410.45 88888.00 2007-06-03 07:15:47.500 154 12315.30 91.05 55410.40 88888.00 2007-06-03 07:15:47.625 154 12315.27 91.03 55410.40 88888.00 2007-06-03 07:15:47.750 154 12315.27 91.05 55410.40 88888.00 2007-06-03 07:15:47.875 154 12315.25 91.03 55410.38 88888.00 2007-06-03 07:15:48.000 154 12315.27 91.05 55410.38 88888.00 2007-06-03 07:15:48.125 154 12315.30 91.05 55410.35 88888.00 2007-06-03 07:15:48.250 154 12315.23 91.03 55410.35 88888.00 2007-06-03 07:15:48.375 154 12315.23 91.05 55410.40 88888.00 2007-06-03 07:15:48.500 154 12315.27 91.12 55410.38 88888.00 2007-06-03 07:15:48.625 154 12315.35 91.12 55410.38 88888.00 2007-06-03 07:15:48.750 154 12315.38 91.15 55410.38 88888.00 2007-06-03 07:15:48.875 154 12315.38 91.22 55410.43 88888.00 2007-06-03 07:15:49.000 154 12315.38 91.22 55410.43 88888.00 2007-06-03 07:15:49.125 154 12315.27 91.20 55410.40 88888.00 2007-06-03 07:15:49.250 154 12315.20 91.15 55410.38 88888.00 2007-06-03 07:15:49.375 154 12315.25 91.17 55410.38 88888.00 2007-06-03 07:15:49.500 154 12315.30 91.17 55410.35 88888.00 2007-06-03 07:15:49.625 154 12315.35 91.20 55410.38 88888.00 2007-06-03 07:15:49.750 154 12315.35 91.22 55410.38 88888.00 2007-06-03 07:15:49.875 154 12315.27 91.15 55410.35 88888.00 2007-06-03 07:15:50.000 154 12315.25 91.15 55410.32 88888.00 2007-06-03 07:15:50.125 154 12315.27 91.25 55410.35 88888.00 2007-06-03 07:15:50.250 154 12315.30 91.33 55410.38 88888.00 2007-06-03 07:15:50.375 154 12315.33 91.28 55410.35 88888.00 2007-06-03 07:15:50.500 154 12315.35 91.30 55410.35 88888.00 2007-06-03 07:15:50.625 154 12315.35 91.25 55410.35 88888.00 2007-06-03 07:15:50.750 154 12315.35 91.25 55410.35 88888.00 2007-06-03 07:15:50.875 154 12315.33 91.28 55410.35 88888.00 2007-06-03 07:15:51.000 154 12315.33 91.20 55410.32 88888.00 2007-06-03 07:15:51.125 154 12315.30 91.22 55410.32 88888.00 2007-06-03 07:15:51.250 154 12315.30 91.30 55410.35 88888.00 2007-06-03 07:15:51.375 154 12315.38 91.35 55410.35 88888.00 2007-06-03 07:15:51.500 154 12315.38 91.30 55410.32 88888.00 2007-06-03 07:15:51.625 154 12315.40 91.30 55410.30 88888.00 2007-06-03 07:15:51.750 154 12315.45 91.30 55410.32 88888.00 2007-06-03 07:15:51.875 154 12315.42 91.38 55410.35 88888.00 2007-06-03 07:15:52.000 154 12315.42 91.42 55410.35 88888.00 2007-06-03 07:15:52.125 154 12315.50 91.42 55410.35 88888.00 2007-06-03 07:15:52.250 154 12315.58 91.40 55410.32 88888.00 2007-06-03 07:15:52.375 154 12315.62 91.47 55410.32 88888.00 2007-06-03 07:15:52.500 154 12315.60 91.47 55410.30 88888.00 2007-06-03 07:15:52.625 154 12315.58 91.45 55410.28 88888.00 2007-06-03 07:15:52.750 154 12315.55 91.42 55410.28 88888.00 2007-06-03 07:15:52.875 154 12315.55 91.40 55410.28 88888.00 2007-06-03 07:15:53.000 154 12315.55 91.40 55410.28 88888.00 2007-06-03 07:15:53.125 154 12315.52 91.40 55410.28 88888.00 2007-06-03 07:15:53.250 154 12315.55 91.35 55410.28 88888.00 2007-06-03 07:15:53.375 154 12315.62 91.38 55410.28 88888.00 2007-06-03 07:15:53.500 154 12315.65 91.45 55410.28 88888.00 2007-06-03 07:15:53.625 154 12315.67 91.53 55410.30 88888.00 2007-06-03 07:15:53.750 154 12315.58 91.50 55410.28 88888.00 2007-06-03 07:15:53.875 154 12315.58 91.53 55410.30 88888.00 2007-06-03 07:15:54.000 154 12315.62 91.53 55410.25 88888.00 2007-06-03 07:15:54.125 154 12315.60 91.58 55410.25 88888.00 2007-06-03 07:15:54.250 154 12315.60 91.55 55410.30 88888.00 2007-06-03 07:15:54.375 154 12315.65 91.53 55410.30 88888.00 2007-06-03 07:15:54.500 154 12315.60 91.53 55410.30 88888.00 2007-06-03 07:15:54.625 154 12315.67 91.58 55410.32 88888.00 2007-06-03 07:15:54.750 154 12315.73 91.55 55410.28 88888.00 2007-06-03 07:15:54.875 154 12315.67 91.53 55410.25 88888.00 2007-06-03 07:15:55.000 154 12315.70 91.58 55410.25 88888.00 2007-06-03 07:15:55.125 154 12315.77 91.58 55410.28 88888.00 2007-06-03 07:15:55.250 154 12315.80 91.55 55410.28 88888.00 2007-06-03 07:15:55.375 154 12315.80 91.55 55410.25 88888.00 2007-06-03 07:15:55.500 154 12315.85 91.60 55410.25 88888.00 2007-06-03 07:15:55.625 154 12315.88 91.60 55410.22 88888.00 2007-06-03 07:15:55.750 154 12315.88 91.60 55410.25 88888.00 2007-06-03 07:15:55.875 154 12315.85 91.62 55410.22 88888.00 2007-06-03 07:15:56.000 154 12315.85 91.58 55410.22 88888.00 2007-06-03 07:15:56.125 154 12315.80 91.55 55410.22 88888.00 2007-06-03 07:15:56.250 154 12315.77 91.58 55410.22 88888.00 2007-06-03 07:15:56.375 154 12315.80 91.55 55410.18 88888.00 2007-06-03 07:15:56.500 154 12315.88 91.62 55410.25 88888.00 2007-06-03 07:15:56.625 154 12315.92 91.67 55410.25 88888.00 2007-06-03 07:15:56.750 154 12315.83 91.62 55410.25 88888.00 2007-06-03 07:15:56.875 154 12315.85 91.62 55410.22 88888.00 2007-06-03 07:15:57.000 154 12315.88 91.60 55410.20 88888.00 2007-06-03 07:15:57.125 154 12315.88 91.62 55410.22 88888.00 2007-06-03 07:15:57.250 154 12315.83 91.60 55410.20 88888.00 2007-06-03 07:15:57.375 154 12315.92 91.62 55410.20 88888.00 2007-06-03 07:15:57.500 154 12315.92 91.62 55410.18 88888.00 2007-06-03 07:15:57.625 154 12315.95 91.70 55410.22 88888.00 2007-06-03 07:15:57.750 154 12315.88 91.62 55410.20 88888.00 2007-06-03 07:15:57.875 154 12315.90 91.62 55410.22 88888.00 2007-06-03 07:15:58.000 154 12315.95 91.62 55410.20 88888.00 2007-06-03 07:15:58.125 154 12315.95 91.67 55410.20 88888.00 2007-06-03 07:15:58.250 154 12315.90 91.67 55410.20 88888.00 2007-06-03 07:15:58.375 154 12315.92 91.62 55410.18 88888.00 2007-06-03 07:15:58.500 154 12315.95 91.62 55410.18 88888.00 2007-06-03 07:15:58.625 154 12316.00 91.60 55410.18 88888.00 2007-06-03 07:15:58.750 154 12316.00 91.62 55410.20 88888.00 2007-06-03 07:15:58.875 154 12315.98 91.65 55410.18 88888.00 2007-06-03 07:15:59.000 154 12316.00 91.67 55410.20 88888.00 2007-06-03 07:15:59.125 154 12316.05 91.70 55410.18 88888.00 2007-06-03 07:15:59.250 154 12316.08 91.67 55410.15 88888.00 2007-06-03 07:15:59.375 154 12316.05 91.65 55410.15 88888.00 2007-06-03 07:15:59.500 154 12316.00 91.67 55410.15 88888.00 2007-06-03 07:15:59.625 154 12316.00 91.67 55410.18 88888.00 2007-06-03 07:15:59.750 154 12316.05 91.72 55410.18 88888.00 2007-06-03 07:15:59.875 154 12316.12 91.80 55410.20 88888.00 2007-06-03 07:16:00.000 154 12316.10 91.72 55410.18 88888.00 2007-06-03 07:16:00.125 154 12316.10 91.72 55410.18 88888.00 2007-06-03 07:16:00.250 154 12316.12 91.78 55410.18 88888.00 2007-06-03 07:16:00.375 154 12316.15 91.75 55410.18 88888.00 2007-06-03 07:16:00.500 154 12316.17 91.75 55410.15 88888.00 2007-06-03 07:16:00.625 154 12316.25 91.72 55410.12 88888.00 2007-06-03 07:16:00.750 154 12316.25 91.78 55410.18 88888.00 2007-06-03 07:16:00.875 154 12316.25 91.78 55410.15 88888.00 2007-06-03 07:16:01.000 154 12316.27 91.80 55410.18 88888.00 2007-06-03 07:16:01.125 154 12316.38 91.83 55410.15 88888.00 2007-06-03 07:16:01.250 154 12316.30 91.83 55410.12 88888.00 2007-06-03 07:16:01.375 154 12316.30 91.83 55410.12 88888.00 2007-06-03 07:16:01.500 154 12316.25 91.80 55410.15 88888.00 2007-06-03 07:16:01.625 154 12316.30 91.80 55410.18 88888.00 2007-06-03 07:16:01.750 154 12316.35 91.78 55410.20 88888.00 2007-06-03 07:16:01.875 154 12316.30 91.78 55410.15 88888.00 2007-06-03 07:16:02.000 154 12316.23 91.75 55410.12 88888.00 2007-06-03 07:16:02.125 154 12316.23 91.72 55410.10 88888.00 2007-06-03 07:16:02.250 154 12316.17 91.67 55410.12 88888.00 2007-06-03 07:16:02.375 154 12316.20 91.70 55410.12 88888.00 2007-06-03 07:16:02.500 154 12316.23 91.78 55410.12 88888.00 2007-06-03 07:16:02.625 154 12316.25 91.78 55410.10 88888.00 2007-06-03 07:16:02.750 154 12316.27 91.75 55410.10 88888.00 2007-06-03 07:16:02.875 154 12316.27 91.75 55410.12 88888.00 2007-06-03 07:16:03.000 154 12316.25 91.72 55410.07 88888.00 2007-06-03 07:16:03.125 154 12316.30 91.80 55410.10 88888.00 2007-06-03 07:16:03.250 154 12316.40 91.85 55410.12 88888.00 2007-06-03 07:16:03.375 154 12316.45 91.83 55410.12 88888.00 2007-06-03 07:16:03.500 154 12316.33 91.78 55410.07 88888.00 2007-06-03 07:16:03.625 154 12316.23 91.78 55410.07 88888.00 2007-06-03 07:16:03.750 154 12316.27 91.83 55410.10 88888.00 2007-06-03 07:16:03.875 154 12316.35 91.80 55410.10 88888.00 2007-06-03 07:16:04.000 154 12316.40 91.78 55410.10 88888.00 2007-06-03 07:16:04.125 154 12316.38 91.78 55410.12 88888.00 2007-06-03 07:16:04.250 154 12316.35 91.78 55410.12 88888.00 2007-06-03 07:16:04.375 154 12316.40 91.85 55410.12 88888.00 2007-06-03 07:16:04.500 154 12316.38 91.92 55410.10 88888.00 2007-06-03 07:16:04.625 154 12316.35 91.85 55410.10 88888.00 2007-06-03 07:16:04.750 154 12316.40 91.80 55410.10 88888.00 2007-06-03 07:16:04.875 154 12316.40 91.80 55410.12 88888.00 2007-06-03 07:16:05.000 154 12316.42 91.80 55410.10 88888.00 2007-06-03 07:16:05.125 154 12316.45 91.80 55410.12 88888.00 2007-06-03 07:16:05.250 154 12316.50 91.83 55410.10 88888.00 2007-06-03 07:16:05.375 154 12316.55 91.80 55410.10 88888.00 2007-06-03 07:16:05.500 154 12316.58 91.83 55410.07 88888.00 2007-06-03 07:16:05.625 154 12316.55 91.85 55410.12 88888.00 2007-06-03 07:16:05.750 154 12316.48 91.85 55410.10 88888.00 2007-06-03 07:16:05.875 154 12316.40 91.80 55410.07 88888.00 2007-06-03 07:16:06.000 154 12316.42 91.80 55410.10 88888.00 2007-06-03 07:16:06.125 154 12316.55 91.80 55410.10 88888.00 2007-06-03 07:16:06.250 154 12316.58 91.83 55410.10 88888.00 2007-06-03 07:16:06.375 154 12316.55 91.85 55410.12 88888.00 2007-06-03 07:16:06.500 154 12316.58 91.83 55410.15 88888.00 2007-06-03 07:16:06.625 154 12316.65 91.83 55410.15 88888.00 2007-06-03 07:16:06.750 154 12316.65 91.83 55410.10 88888.00 2007-06-03 07:16:06.875 154 12316.60 91.80 55410.10 88888.00 2007-06-03 07:16:07.000 154 12316.55 91.80 55410.07 88888.00 2007-06-03 07:16:07.125 154 12316.55 91.80 55410.10 88888.00 2007-06-03 07:16:07.250 154 12316.55 91.83 55410.07 88888.00 2007-06-03 07:16:07.375 154 12316.60 91.85 55410.10 88888.00 2007-06-03 07:16:07.500 154 12316.62 91.88 55410.12 88888.00 2007-06-03 07:16:07.625 154 12316.62 91.83 55410.15 88888.00 2007-06-03 07:16:07.750 154 12316.65 91.88 55410.10 88888.00 2007-06-03 07:16:07.875 154 12316.70 91.92 55410.15 88888.00 2007-06-03 07:16:08.000 154 12316.73 91.92 55410.12 88888.00 2007-06-03 07:16:08.125 154 12316.65 91.85 55410.12 88888.00 2007-06-03 07:16:08.250 154 12316.60 91.80 55410.12 88888.00 2007-06-03 07:16:08.375 154 12316.60 91.85 55410.12 88888.00 2007-06-03 07:16:08.500 154 12316.62 91.88 55410.12 88888.00 2007-06-03 07:16:08.625 154 12316.60 91.88 55410.15 88888.00 2007-06-03 07:16:08.750 154 12316.62 91.88 55410.18 88888.00 2007-06-03 07:16:08.875 154 12316.67 91.88 55410.15 88888.00 2007-06-03 07:16:09.000 154 12316.73 91.90 55410.15 88888.00 2007-06-03 07:16:09.125 154 12316.73 91.95 55410.15 88888.00 2007-06-03 07:16:09.250 154 12316.73 91.90 55410.15 88888.00 2007-06-03 07:16:09.375 154 12316.67 91.90 55410.15 88888.00 2007-06-03 07:16:09.500 154 12316.73 92.00 55410.15 88888.00 2007-06-03 07:16:09.625 154 12316.73 91.97 55410.18 88888.00 2007-06-03 07:16:09.750 154 12316.75 91.95 55410.15 88888.00 2007-06-03 07:16:09.875 154 12316.75 91.92 55410.12 88888.00 2007-06-03 07:16:10.000 154 12316.75 91.90 55410.12 88888.00 2007-06-03 07:16:10.125 154 12316.80 91.92 55410.18 88888.00 2007-06-03 07:16:10.250 154 12316.83 91.95 55410.18 88888.00 2007-06-03 07:16:10.375 154 12316.85 91.97 55410.15 88888.00 2007-06-03 07:16:10.500 154 12316.83 92.00 55410.18 88888.00 2007-06-03 07:16:10.625 154 12316.73 91.97 55410.18 88888.00 2007-06-03 07:16:10.750 154 12316.67 91.95 55410.20 88888.00 2007-06-03 07:16:10.875 154 12316.75 91.95 55410.20 88888.00 2007-06-03 07:16:11.000 154 12316.80 92.00 55410.20 88888.00 2007-06-03 07:16:11.125 154 12316.85 92.03 55410.20 88888.00 2007-06-03 07:16:11.250 154 12316.83 91.95 55410.20 88888.00 2007-06-03 07:16:11.375 154 12316.88 91.97 55410.20 88888.00 2007-06-03 07:16:11.500 154 12316.88 91.97 55410.22 88888.00 2007-06-03 07:16:11.625 154 12316.88 92.00 55410.22 88888.00 2007-06-03 07:16:11.750 154 12316.90 92.03 55410.22 88888.00 2007-06-03 07:16:11.875 154 12316.83 92.00 55410.22 88888.00 2007-06-03 07:16:12.000 154 12316.80 92.00 55410.18 88888.00 2007-06-03 07:16:12.125 154 12316.77 91.97 55410.18 88888.00 2007-06-03 07:16:12.250 154 12316.75 91.92 55410.18 88888.00 2007-06-03 07:16:12.375 154 12316.80 91.95 55410.18 88888.00 2007-06-03 07:16:12.500 154 12316.80 91.95 55410.18 88888.00 2007-06-03 07:16:12.625 154 12316.80 91.95 55410.20 88888.00 2007-06-03 07:16:12.750 154 12316.85 91.97 55410.20 88888.00 2007-06-03 07:16:12.875 154 12316.88 92.00 55410.20 88888.00 2007-06-03 07:16:13.000 154 12316.85 92.00 55410.22 88888.00 2007-06-03 07:16:13.125 154 12316.83 91.97 55410.20 88888.00 2007-06-03 07:16:13.250 154 12316.80 92.00 55410.20 88888.00 2007-06-03 07:16:13.375 154 12316.85 91.97 55410.20 88888.00 2007-06-03 07:16:13.500 154 12316.88 91.95 55410.22 88888.00 2007-06-03 07:16:13.625 154 12316.88 92.00 55410.25 88888.00 2007-06-03 07:16:13.750 154 12316.83 92.00 55410.25 88888.00 2007-06-03 07:16:13.875 154 12316.88 92.00 55410.22 88888.00 2007-06-03 07:16:14.000 154 12316.85 91.92 55410.22 88888.00 2007-06-03 07:16:14.125 154 12316.85 91.95 55410.25 88888.00 2007-06-03 07:16:14.250 154 12316.92 92.08 55410.32 88888.00 2007-06-03 07:16:14.375 154 12316.95 92.12 55410.28 88888.00 2007-06-03 07:16:14.500 154 12316.85 92.00 55410.25 88888.00 2007-06-03 07:16:14.625 154 12316.80 91.97 55410.25 88888.00 2007-06-03 07:16:14.750 154 12316.85 91.95 55410.25 88888.00 2007-06-03 07:16:14.875 154 12316.90 92.00 55410.28 88888.00 2007-06-03 07:16:15.000 154 12316.90 91.92 55410.22 88888.00 2007-06-03 07:16:15.125 154 12316.92 91.92 55410.25 88888.00 2007-06-03 07:16:15.250 154 12316.88 91.95 55410.28 88888.00 2007-06-03 07:16:15.375 154 12316.88 92.00 55410.28 88888.00 2007-06-03 07:16:15.500 154 12316.92 92.03 55410.32 88888.00 2007-06-03 07:16:15.625 154 12316.88 92.05 55410.28 88888.00 2007-06-03 07:16:15.750 154 12316.80 92.03 55410.28 88888.00 2007-06-03 07:16:15.875 154 12316.88 92.00 55410.28 88888.00 2007-06-03 07:16:16.000 154 12316.90 92.00 55410.25 88888.00 2007-06-03 07:16:16.125 154 12316.95 92.05 55410.28 88888.00 2007-06-03 07:16:16.250 154 12316.90 92.05 55410.30 88888.00 2007-06-03 07:16:16.375 154 12316.85 92.05 55410.30 88888.00 2007-06-03 07:16:16.500 154 12316.83 92.03 55410.25 88888.00 2007-06-03 07:16:16.625 154 12316.83 92.05 55410.22 88888.00 2007-06-03 07:16:16.750 154 12316.83 92.05 55410.25 88888.00 2007-06-03 07:16:16.875 154 12316.85 92.08 55410.28 88888.00 2007-06-03 07:16:17.000 154 12316.88 92.12 55410.30 88888.00 2007-06-03 07:16:17.125 154 12316.88 92.12 55410.28 88888.00 2007-06-03 07:16:17.250 154 12316.83 92.03 55410.25 88888.00 2007-06-03 07:16:17.375 154 12316.83 92.03 55410.25 88888.00 2007-06-03 07:16:17.500 154 12316.83 92.00 55410.28 88888.00 2007-06-03 07:16:17.625 154 12316.85 92.10 55410.28 88888.00 2007-06-03 07:16:17.750 154 12316.85 92.10 55410.30 88888.00 2007-06-03 07:16:17.875 154 12316.83 92.08 55410.28 88888.00 2007-06-03 07:16:18.000 154 12316.80 92.03 55410.28 88888.00 2007-06-03 07:16:18.125 154 12316.83 92.05 55410.30 88888.00 2007-06-03 07:16:18.250 154 12316.88 92.03 55410.30 88888.00 2007-06-03 07:16:18.375 154 12316.98 92.05 55410.30 88888.00 2007-06-03 07:16:18.500 154 12317.02 92.05 55410.28 88888.00 2007-06-03 07:16:18.625 154 12317.05 92.10 55410.30 88888.00 2007-06-03 07:16:18.750 154 12317.00 92.08 55410.32 88888.00 2007-06-03 07:16:18.875 154 12316.95 92.05 55410.28 88888.00 2007-06-03 07:16:19.000 154 12316.92 92.00 55410.28 88888.00 2007-06-03 07:16:19.125 154 12316.95 92.03 55410.30 88888.00 2007-06-03 07:16:19.250 154 12316.92 92.05 55410.32 88888.00 2007-06-03 07:16:19.375 154 12316.92 92.03 55410.28 88888.00 2007-06-03 07:16:19.500 154 12316.88 92.00 55410.25 88888.00 2007-06-03 07:16:19.625 154 12316.88 92.03 55410.25 88888.00 2007-06-03 07:16:19.750 154 12316.95 92.10 55410.28 88888.00 2007-06-03 07:16:19.875 154 12316.90 92.08 55410.28 88888.00 2007-06-03 07:16:20.000 154 12316.88 92.03 55410.30 88888.00 2007-06-03 07:16:20.125 154 12316.88 92.03 55410.32 88888.00 2007-06-03 07:16:20.250 154 12316.95 92.08 55410.32 88888.00 2007-06-03 07:16:20.375 154 12316.92 92.08 55410.32 88888.00 2007-06-03 07:16:20.500 154 12316.83 92.03 55410.32 88888.00 2007-06-03 07:16:20.625 154 12316.83 92.03 55410.32 88888.00 2007-06-03 07:16:20.750 154 12316.90 92.03 55410.28 88888.00 2007-06-03 07:16:20.875 154 12316.95 92.05 55410.30 88888.00 2007-06-03 07:16:21.000 154 12316.95 92.08 55410.32 88888.00 2007-06-03 07:16:21.125 154 12316.88 92.05 55410.35 88888.00 2007-06-03 07:16:21.250 154 12316.88 92.00 55410.32 88888.00 2007-06-03 07:16:21.375 154 12316.92 92.03 55410.35 88888.00 2007-06-03 07:16:21.500 154 12317.00 92.05 55410.35 88888.00 2007-06-03 07:16:21.625 154 12317.02 91.97 55410.32 88888.00 2007-06-03 07:16:21.750 154 12317.02 91.95 55410.30 88888.00 2007-06-03 07:16:21.875 154 12316.98 91.95 55410.30 88888.00 2007-06-03 07:16:22.000 154 12316.92 91.95 55410.32 88888.00 2007-06-03 07:16:22.125 154 12316.92 91.95 55410.32 88888.00 2007-06-03 07:16:22.250 154 12316.95 91.95 55410.30 88888.00 2007-06-03 07:16:22.375 154 12317.02 91.95 55410.30 88888.00 2007-06-03 07:16:22.500 154 12317.08 91.97 55410.30 88888.00 2007-06-03 07:16:22.625 154 12317.05 91.97 55410.35 88888.00 2007-06-03 07:16:22.750 154 12317.02 92.00 55410.30 88888.00 2007-06-03 07:16:22.875 154 12316.98 92.00 55410.30 88888.00 2007-06-03 07:16:23.000 154 12316.98 91.97 55410.32 88888.00 2007-06-03 07:16:23.125 154 12317.05 91.95 55410.32 88888.00 2007-06-03 07:16:23.250 154 12316.98 91.92 55410.30 88888.00 2007-06-03 07:16:23.375 154 12317.00 91.92 55410.30 88888.00 2007-06-03 07:16:23.500 154 12317.10 91.95 55410.30 88888.00 2007-06-03 07:16:23.625 154 12317.10 91.97 55410.32 88888.00 2007-06-03 07:16:23.750 154 12317.02 92.00 55410.32 88888.00 2007-06-03 07:16:23.875 154 12317.02 91.92 55410.30 88888.00 2007-06-03 07:16:24.000 154 12316.95 91.90 55410.28 88888.00 2007-06-03 07:16:24.125 154 12316.92 91.92 55410.32 88888.00 2007-06-03 07:16:24.250 154 12316.98 91.95 55410.32 88888.00 2007-06-03 07:16:24.375 154 12316.98 91.95 55410.30 88888.00 2007-06-03 07:16:24.500 154 12316.98 91.95 55410.30 88888.00 2007-06-03 07:16:24.625 154 12317.05 91.95 55410.30 88888.00 2007-06-03 07:16:24.750 154 12317.02 91.95 55410.32 88888.00 2007-06-03 07:16:24.875 154 12317.00 91.90 55410.32 88888.00 2007-06-03 07:16:25.000 154 12317.05 91.92 55410.32 88888.00 2007-06-03 07:16:25.125 154 12317.10 91.97 55410.32 88888.00 2007-06-03 07:16:25.250 154 12317.12 91.95 55410.32 88888.00 2007-06-03 07:16:25.375 154 12317.08 91.92 55410.32 88888.00 2007-06-03 07:16:25.500 154 12317.00 91.90 55410.35 88888.00 2007-06-03 07:16:25.625 154 12317.02 91.92 55410.35 88888.00 2007-06-03 07:16:25.750 154 12317.02 91.92 55410.30 88888.00 2007-06-03 07:16:25.875 154 12317.10 91.95 55410.35 88888.00 2007-06-03 07:16:26.000 154 12317.23 91.95 55410.35 88888.00 2007-06-03 07:16:26.125 154 12317.23 91.92 55410.35 88888.00 2007-06-03 07:16:26.250 154 12317.25 91.95 55410.38 88888.00 2007-06-03 07:16:26.375 154 12317.27 92.00 55410.35 88888.00 2007-06-03 07:16:26.500 154 12317.25 91.95 55410.32 88888.00 2007-06-03 07:16:26.625 154 12317.15 91.88 55410.30 88888.00 2007-06-03 07:16:26.750 154 12317.17 91.88 55410.30 88888.00 2007-06-03 07:16:26.875 154 12317.17 91.88 55410.32 88888.00 2007-06-03 07:16:27.000 154 12317.15 91.92 55410.32 88888.00 2007-06-03 07:16:27.125 154 12317.23 91.97 55410.35 88888.00 2007-06-03 07:16:27.250 154 12317.23 91.95 55410.32 88888.00 2007-06-03 07:16:27.375 154 12317.23 91.92 55410.35 88888.00 2007-06-03 07:16:27.500 154 12317.23 91.88 55410.35 88888.00 2007-06-03 07:16:27.625 154 12317.20 91.83 55410.35 88888.00 2007-06-03 07:16:27.750 154 12317.23 91.80 55410.32 88888.00 2007-06-03 07:16:27.875 154 12317.23 91.80 55410.30 88888.00 2007-06-03 07:16:28.000 154 12317.20 91.85 55410.32 88888.00 2007-06-03 07:16:28.125 154 12317.20 91.88 55410.35 88888.00 2007-06-03 07:16:28.250 154 12317.25 91.85 55410.35 88888.00 2007-06-03 07:16:28.375 154 12317.25 91.88 55410.32 88888.00 2007-06-03 07:16:28.500 154 12317.23 91.85 55410.32 88888.00 2007-06-03 07:16:28.625 154 12317.17 91.78 55410.32 88888.00 2007-06-03 07:16:28.750 154 12317.15 91.78 55410.32 88888.00 2007-06-03 07:16:28.875 154 12317.23 91.75 55410.38 88888.00 2007-06-03 07:16:29.000 154 12317.27 91.80 55410.38 88888.00 2007-06-03 07:16:29.125 154 12317.23 91.80 55410.38 88888.00 2007-06-03 07:16:29.250 154 12317.12 91.83 55410.32 88888.00 2007-06-03 07:16:29.375 154 12317.17 91.88 55410.30 88888.00 2007-06-03 07:16:29.500 154 12317.23 91.83 55410.32 88888.00 2007-06-03 07:16:29.625 154 12317.23 91.78 55410.30 88888.00 2007-06-03 07:16:29.750 154 12317.23 91.70 55410.32 88888.00 2007-06-03 07:16:29.875 154 12317.27 91.75 55410.38 88888.00 2007-06-03 07:16:30.000 154 12317.30 91.78 55410.38 88888.00 2007-06-03 07:16:30.125 154 12317.33 91.78 55410.38 88888.00 2007-06-03 07:16:30.250 154 12317.30 91.72 55410.38 88888.00 2007-06-03 07:16:30.375 154 12317.20 91.72 55410.32 88888.00 2007-06-03 07:16:30.500 154 12317.23 91.70 55410.32 88888.00 2007-06-03 07:16:30.625 154 12317.33 91.67 55410.32 88888.00 2007-06-03 07:16:30.750 154 12317.35 91.70 55410.35 88888.00 2007-06-03 07:16:30.875 154 12317.30 91.72 55410.32 88888.00 2007-06-03 07:16:31.000 154 12317.20 91.70 55410.32 88888.00 2007-06-03 07:16:31.125 154 12317.25 91.72 55410.35 88888.00 2007-06-03 07:16:31.250 154 12317.27 91.70 55410.35 88888.00 2007-06-03 07:16:31.375 154 12317.25 91.67 55410.32 88888.00 2007-06-03 07:16:31.500 154 12317.23 91.60 55410.32 88888.00 2007-06-03 07:16:31.625 154 12317.25 91.62 55410.35 88888.00 2007-06-03 07:16:31.750 154 12317.27 91.67 55410.38 88888.00 2007-06-03 07:16:31.875 154 12317.33 91.67 55410.38 88888.00 2007-06-03 07:16:32.000 154 12317.33 91.60 55410.35 88888.00 2007-06-03 07:16:32.125 154 12317.27 91.58 55410.38 88888.00 2007-06-03 07:16:32.250 154 12317.23 91.60 55410.38 88888.00 2007-06-03 07:16:32.375 154 12317.27 91.62 55410.38 88888.00 2007-06-03 07:16:32.500 154 12317.33 91.60 55410.38 88888.00 2007-06-03 07:16:32.625 154 12317.30 91.55 55410.35 88888.00 2007-06-03 07:16:32.750 154 12317.23 91.58 55410.35 88888.00 2007-06-03 07:16:32.875 154 12317.17 91.55 55410.35 88888.00 2007-06-03 07:16:33.000 154 12317.15 91.47 55410.30 88888.00 2007-06-03 07:16:33.125 154 12317.17 91.53 55410.35 88888.00 2007-06-03 07:16:33.250 154 12317.10 91.60 55410.38 88888.00 2007-06-03 07:16:33.375 154 12317.12 91.62 55410.40 88888.00 2007-06-03 07:16:33.500 154 12317.10 91.55 55410.38 88888.00 2007-06-03 07:16:33.625 154 12317.12 91.47 55410.38 88888.00 2007-06-03 07:16:33.750 154 12317.08 91.45 55410.35 88888.00 2007-06-03 07:16:33.875 154 12317.15 91.53 55410.38 88888.00 2007-06-03 07:16:34.000 154 12317.23 91.55 55410.38 88888.00 2007-06-03 07:16:34.125 154 12317.23 91.50 55410.38 88888.00 2007-06-03 07:16:34.250 154 12317.17 91.40 55410.32 88888.00 2007-06-03 07:16:34.375 154 12317.15 91.38 55410.35 88888.00 2007-06-03 07:16:34.500 154 12317.17 91.40 55410.35 88888.00 2007-06-03 07:16:34.625 154 12317.17 91.42 55410.35 88888.00 2007-06-03 07:16:34.750 154 12317.17 91.40 55410.35 88888.00 2007-06-03 07:16:34.875 154 12317.25 91.40 55410.35 88888.00 2007-06-03 07:16:35.000 154 12317.20 91.40 55410.32 88888.00 2007-06-03 07:16:35.125 154 12317.12 91.38 55410.35 88888.00 2007-06-03 07:16:35.250 154 12317.10 91.33 55410.38 88888.00 2007-06-03 07:16:35.375 154 12317.20 91.35 55410.38 88888.00 2007-06-03 07:16:35.500 154 12317.23 91.38 55410.38 88888.00 2007-06-03 07:16:35.625 154 12317.17 91.38 55410.38 88888.00 2007-06-03 07:16:35.750 154 12317.20 91.33 55410.35 88888.00 2007-06-03 07:16:35.875 154 12317.20 91.28 55410.32 88888.00 2007-06-03 07:16:36.000 154 12317.20 91.30 55410.32 88888.00 2007-06-03 07:16:36.125 154 12317.25 91.30 55410.35 88888.00 2007-06-03 07:16:36.250 154 12317.27 91.28 55410.38 88888.00 2007-06-03 07:16:36.375 154 12317.27 91.28 55410.35 88888.00 2007-06-03 07:16:36.500 154 12317.23 91.25 55410.35 88888.00 2007-06-03 07:16:36.625 154 12317.25 91.28 55410.35 88888.00 2007-06-03 07:16:36.750 154 12317.33 91.30 55410.38 88888.00 2007-06-03 07:16:36.875 154 12317.30 91.28 55410.35 88888.00 2007-06-03 07:16:37.000 154 12317.25 91.22 55410.38 88888.00 2007-06-03 07:16:37.125 154 12317.20 91.22 55410.38 88888.00 2007-06-03 07:16:37.250 154 12317.12 91.25 55410.35 88888.00 2007-06-03 07:16:37.375 154 12317.10 91.28 55410.35 88888.00 2007-06-03 07:16:37.500 154 12317.02 91.20 55410.38 88888.00 2007-06-03 07:16:37.625 154 12317.02 91.20 55410.38 88888.00 2007-06-03 07:16:37.750 154 12317.08 91.22 55410.35 88888.00 2007-06-03 07:16:37.875 154 12317.10 91.22 55410.35 88888.00 2007-06-03 07:16:38.000 154 12317.10 91.22 55410.40 88888.00 2007-06-03 07:16:38.125 154 12317.12 91.28 55410.45 88888.00 2007-06-03 07:16:38.250 154 12317.02 91.17 55410.43 88888.00 2007-06-03 07:16:38.375 154 12316.98 91.12 55410.40 88888.00 2007-06-03 07:16:38.500 154 12316.98 91.12 55410.38 88888.00 2007-06-03 07:16:38.625 154 12316.98 91.08 55410.38 88888.00 2007-06-03 07:16:38.750 154 12316.98 91.08 55410.40 88888.00 2007-06-03 07:16:38.875 154 12316.98 91.10 55410.38 88888.00 2007-06-03 07:16:39.000 154 12317.05 91.10 55410.40 88888.00 2007-06-03 07:16:39.125 154 12317.08 91.12 55410.43 88888.00 2007-06-03 07:16:39.250 154 12317.00 91.15 55410.43 88888.00 2007-06-03 07:16:39.375 154 12317.00 91.12 55410.40 88888.00 2007-06-03 07:16:39.500 154 12317.00 91.10 55410.40 88888.00 2007-06-03 07:16:39.625 154 12317.00 91.10 55410.38 88888.00 2007-06-03 07:16:39.750 154 12316.95 91.12 55410.38 88888.00 2007-06-03 07:16:39.875 154 12316.95 91.15 55410.38 88888.00 2007-06-03 07:16:40.000 154 12317.02 91.12 55410.38 88888.00 2007-06-03 07:16:40.125 154 12317.00 91.12 55410.40 88888.00 2007-06-03 07:16:40.250 154 12316.92 90.97 55410.38 88888.00 2007-06-03 07:16:40.375 154 12316.92 91.03 55410.38 88888.00 2007-06-03 07:16:40.500 154 12316.90 91.08 55410.40 88888.00 2007-06-03 07:16:40.625 154 12316.88 91.05 55410.40 88888.00 2007-06-03 07:16:40.750 154 12316.85 90.97 55410.40 88888.00 2007-06-03 07:16:40.875 154 12316.95 90.97 55410.40 88888.00 2007-06-03 07:16:41.000 154 12316.92 90.95 55410.38 88888.00 2007-06-03 07:16:41.125 154 12316.90 90.95 55410.40 88888.00 2007-06-03 07:16:41.250 154 12316.88 90.95 55410.40 88888.00 2007-06-03 07:16:41.375 154 12316.90 90.95 55410.43 88888.00 2007-06-03 07:16:41.500 154 12316.88 90.92 55410.43 88888.00 2007-06-03 07:16:41.625 154 12316.80 90.90 55410.43 88888.00 2007-06-03 07:16:41.750 154 12316.77 90.88 55410.43 88888.00 2007-06-03 07:16:41.875 154 12316.83 90.85 55410.40 88888.00 2007-06-03 07:16:42.000 154 12316.83 90.75 55410.40 88888.00 2007-06-03 07:16:42.125 154 12316.77 90.80 55410.43 88888.00 2007-06-03 07:16:42.250 154 12316.75 90.80 55410.40 88888.00 2007-06-03 07:16:42.375 154 12316.75 90.80 55410.38 88888.00 2007-06-03 07:16:42.500 154 12316.77 90.80 55410.40 88888.00 2007-06-03 07:16:42.625 154 12316.83 90.85 55410.43 88888.00 2007-06-03 07:16:42.750 154 12316.83 90.88 55410.43 88888.00 2007-06-03 07:16:42.875 154 12316.75 90.80 55410.40 88888.00 2007-06-03 07:16:43.000 154 12316.70 90.80 55410.43 88888.00 2007-06-03 07:16:43.125 154 12316.77 90.83 55410.43 88888.00 2007-06-03 07:16:43.250 154 12316.85 90.80 55410.45 88888.00 2007-06-03 07:16:43.375 154 12316.85 90.78 55410.45 88888.00 2007-06-03 07:16:43.500 154 12316.80 90.75 55410.43 88888.00 2007-06-03 07:16:43.625 154 12316.80 90.75 55410.45 88888.00 2007-06-03 07:16:43.750 154 12316.88 90.72 55410.45 88888.00 2007-06-03 07:16:43.875 154 12316.85 90.62 55410.43 88888.00 2007-06-03 07:16:44.000 154 12316.80 90.60 55410.43 88888.00 2007-06-03 07:16:44.125 154 12316.77 90.58 55410.43 88888.00 2007-06-03 07:16:44.250 154 12316.77 90.60 55410.45 88888.00 2007-06-03 07:16:44.375 154 12316.77 90.65 55410.47 88888.00 2007-06-03 07:16:44.500 154 12316.80 90.67 55410.50 88888.00 2007-06-03 07:16:44.625 154 12316.85 90.65 55410.53 88888.00 2007-06-03 07:16:44.750 154 12316.92 90.65 55410.53 88888.00 2007-06-03 07:16:44.875 154 12316.88 90.58 55410.47 88888.00 2007-06-03 07:16:45.000 154 12316.90 90.58 55410.47 88888.00 2007-06-03 07:16:45.125 154 12316.85 90.53 55410.45 88888.00 2007-06-03 07:16:45.250 154 12316.75 90.50 55410.47 88888.00 2007-06-03 07:16:45.375 154 12316.75 90.47 55410.47 88888.00 2007-06-03 07:16:45.500 154 12316.75 90.42 55410.45 88888.00 2007-06-03 07:16:45.625 154 12316.77 90.42 55410.47 88888.00 2007-06-03 07:16:45.750 154 12316.77 90.42 55410.50 88888.00 2007-06-03 07:16:45.875 154 12316.77 90.40 55410.47 88888.00 2007-06-03 07:16:46.000 154 12316.73 90.42 55410.47 88888.00 2007-06-03 07:16:46.125 154 12316.70 90.42 55410.50 88888.00 2007-06-03 07:16:46.250 154 12316.67 90.40 55410.47 88888.00 2007-06-03 07:16:46.375 154 12316.73 90.40 55410.50 88888.00 2007-06-03 07:16:46.500 154 12316.73 90.35 55410.55 88888.00 2007-06-03 07:16:46.625 154 12316.65 90.35 55410.50 88888.00 2007-06-03 07:16:46.750 154 12316.62 90.38 55410.50 88888.00 2007-06-03 07:16:46.875 154 12316.70 90.33 55410.50 88888.00 2007-06-03 07:16:47.000 154 12316.73 90.33 55410.47 88888.00 2007-06-03 07:16:47.125 154 12316.70 90.30 55410.50 88888.00 2007-06-03 07:16:47.250 154 12316.65 90.28 55410.55 88888.00 2007-06-03 07:16:47.375 154 12316.67 90.25 55410.55 88888.00 2007-06-03 07:16:47.500 154 12316.73 90.25 55410.55 88888.00 2007-06-03 07:16:47.625 154 12316.75 90.28 55410.55 88888.00 2007-06-03 07:16:47.750 154 12316.80 90.28 55410.57 88888.00 2007-06-03 07:16:47.875 154 12316.77 90.25 55410.57 88888.00 2007-06-03 07:16:48.000 154 12316.73 90.20 55410.55 88888.00 2007-06-03 07:16:48.125 154 12316.75 90.17 55410.55 88888.00 2007-06-03 07:16:48.250 154 12316.62 90.20 55410.57 88888.00 2007-06-03 07:16:48.375 154 12316.60 90.22 55410.57 88888.00 2007-06-03 07:16:48.500 154 12316.62 90.28 55410.62 88888.00 2007-06-03 07:16:48.625 154 12316.70 90.28 55410.60 88888.00 2007-06-03 07:16:48.750 154 12316.67 90.12 55410.62 88888.00 2007-06-03 07:16:48.875 154 12316.62 90.15 55410.65 88888.00 2007-06-03 07:16:49.000 154 12316.62 90.17 55410.62 88888.00 2007-06-03 07:16:49.125 154 12316.60 90.12 55410.57 88888.00 2007-06-03 07:16:49.250 154 12316.52 90.08 55410.60 88888.00 2007-06-03 07:16:49.375 154 12316.52 90.08 55410.60 88888.00 2007-06-03 07:16:49.500 154 12316.55 90.10 55410.60 88888.00 2007-06-03 07:16:49.625 154 12316.52 90.10 55410.57 88888.00 2007-06-03 07:16:49.750 154 12316.55 90.10 55410.57 88888.00 2007-06-03 07:16:49.875 154 12316.55 90.05 55410.57 88888.00 2007-06-03 07:16:50.000 154 12316.55 90.10 55410.62 88888.00 2007-06-03 07:16:50.125 154 12316.58 90.12 55410.62 88888.00 2007-06-03 07:16:50.250 154 12316.52 90.08 55410.60 88888.00 2007-06-03 07:16:50.375 154 12316.55 90.10 55410.62 88888.00 2007-06-03 07:16:50.500 154 12316.50 90.08 55410.60 88888.00 2007-06-03 07:16:50.625 154 12316.42 90.08 55410.65 88888.00 2007-06-03 07:16:50.750 154 12316.45 90.03 55410.65 88888.00 2007-06-03 07:16:50.875 154 12316.42 90.00 55410.62 88888.00 2007-06-03 07:16:51.000 154 12316.42 90.03 55410.60 88888.00 2007-06-03 07:16:51.125 154 12316.45 90.03 55410.62 88888.00 2007-06-03 07:16:51.250 154 12316.38 90.00 55410.62 88888.00 2007-06-03 07:16:51.375 154 12316.38 90.03 55410.62 88888.00 2007-06-03 07:16:51.500 154 12316.40 90.03 55410.62 88888.00 2007-06-03 07:16:51.625 154 12316.38 89.97 55410.62 88888.00 2007-06-03 07:16:51.750 154 12316.38 89.97 55410.68 88888.00 2007-06-03 07:16:51.875 154 12316.38 90.00 55410.68 88888.00 2007-06-03 07:16:52.000 154 12316.30 90.00 55410.65 88888.00 2007-06-03 07:16:52.125 154 12316.23 90.00 55410.65 88888.00 2007-06-03 07:16:52.250 154 12316.25 89.97 55410.68 88888.00 2007-06-03 07:16:52.375 154 12316.27 89.97 55410.70 88888.00 2007-06-03 07:16:52.500 154 12316.23 89.95 55410.70 88888.00 2007-06-03 07:16:52.625 154 12316.15 89.95 55410.68 88888.00 2007-06-03 07:16:52.750 154 12316.15 89.95 55410.68 88888.00 2007-06-03 07:16:52.875 154 12316.17 89.95 55410.68 88888.00 2007-06-03 07:16:53.000 154 12316.12 89.97 55410.68 88888.00 2007-06-03 07:16:53.125 154 12316.10 89.97 55410.70 88888.00 2007-06-03 07:16:53.250 154 12316.12 89.92 55410.70 88888.00 2007-06-03 07:16:53.375 154 12316.15 89.95 55410.72 88888.00 2007-06-03 07:16:53.500 154 12316.17 89.92 55410.72 88888.00 2007-06-03 07:16:53.625 154 12316.15 89.90 55410.72 88888.00 2007-06-03 07:16:53.750 154 12316.20 89.88 55410.72 88888.00 2007-06-03 07:16:53.875 154 12316.20 89.85 55410.72 88888.00 2007-06-03 07:16:54.000 154 12316.12 89.90 55410.72 88888.00 2007-06-03 07:16:54.125 154 12316.17 89.97 55410.78 88888.00 2007-06-03 07:16:54.250 154 12316.10 89.92 55410.78 88888.00 2007-06-03 07:16:54.375 154 12316.00 89.92 55410.75 88888.00 2007-06-03 07:16:54.500 154 12316.00 89.90 55410.72 88888.00 2007-06-03 07:16:54.625 154 12316.02 89.95 55410.75 88888.00 2007-06-03 07:16:54.750 154 12316.02 89.95 55410.80 88888.00 2007-06-03 07:16:54.875 154 12315.95 89.95 55410.82 88888.00 2007-06-03 07:16:55.000 154 12315.95 89.97 55410.78 88888.00 2007-06-03 07:16:55.125 154 12315.95 89.92 55410.78 88888.00 2007-06-03 07:16:55.250 154 12315.90 89.92 55410.78 88888.00 2007-06-03 07:16:55.375 154 12315.83 89.92 55410.78 88888.00 2007-06-03 07:16:55.500 154 12315.88 89.95 55410.80 88888.00 2007-06-03 07:16:55.625 154 12315.90 89.92 55410.80 88888.00 2007-06-03 07:16:55.750 154 12315.88 89.90 55410.82 88888.00 2007-06-03 07:16:55.875 154 12315.83 89.92 55410.80 88888.00 2007-06-03 07:16:56.000 154 12315.88 89.95 55410.80 88888.00 2007-06-03 07:16:56.125 154 12315.85 89.97 55410.82 88888.00 2007-06-03 07:16:56.250 154 12315.77 89.92 55410.82 88888.00 2007-06-03 07:16:56.375 154 12315.80 89.97 55410.88 88888.00 2007-06-03 07:16:56.500 154 12315.85 90.00 55410.85 88888.00 2007-06-03 07:16:56.625 154 12315.80 90.00 55410.82 88888.00 2007-06-03 07:16:56.750 154 12315.80 89.97 55410.85 88888.00 2007-06-03 07:16:56.875 154 12315.85 90.00 55410.90 88888.00 2007-06-03 07:16:57.000 154 12315.95 90.08 55410.93 88888.00 2007-06-03 07:16:57.125 154 12315.90 90.05 55410.88 88888.00 2007-06-03 07:16:57.250 154 12315.73 89.97 55410.88 88888.00 2007-06-03 07:16:57.375 154 12315.70 89.97 55410.85 88888.00 2007-06-03 07:16:57.500 154 12315.70 89.97 55410.85 88888.00 2007-06-03 07:16:57.625 154 12315.67 90.03 55410.88 88888.00 2007-06-03 07:16:57.750 154 12315.62 90.05 55410.85 88888.00 2007-06-03 07:16:57.875 154 12315.60 90.05 55410.88 88888.00 2007-06-03 07:16:58.000 154 12315.55 90.10 55410.88 88888.00 2007-06-03 07:16:58.125 154 12315.55 90.10 55410.93 88888.00 2007-06-03 07:16:58.250 154 12315.58 90.08 55410.90 88888.00 2007-06-03 07:16:58.375 154 12315.62 90.12 55410.90 88888.00 2007-06-03 07:16:58.500 154 12315.60 90.17 55410.93 88888.00 2007-06-03 07:16:58.625 154 12315.58 90.15 55410.90 88888.00 2007-06-03 07:16:58.750 154 12315.50 90.10 55410.93 88888.00 2007-06-03 07:16:58.875 154 12315.55 90.10 55410.95 88888.00 2007-06-03 07:16:59.000 154 12315.60 90.15 55410.97 88888.00 2007-06-03 07:16:59.125 154 12315.48 90.08 55411.00 88888.00 2007-06-03 07:16:59.250 154 12315.48 90.08 55410.97 88888.00 2007-06-03 07:16:59.375 154 12315.52 90.10 55410.97 88888.00 2007-06-03 07:16:59.500 154 12315.48 90.08 55410.95 88888.00 2007-06-03 07:16:59.625 154 12315.42 90.05 55410.95 88888.00 2007-06-03 07:16:59.750 154 12315.30 90.00 55410.95 88888.00 2007-06-03 07:16:59.875 154 12315.33 90.05 55410.97 88888.00 2007-06-03 07:17:00.000 154 12315.35 90.08 55411.00 88888.00 2007-06-03 07:17:00.125 154 12315.27 90.08 55410.97 88888.00 2007-06-03 07:17:00.250 154 12315.23 90.10 55411.03 88888.00 2007-06-03 07:17:00.375 154 12315.25 90.15 55411.03 88888.00 2007-06-03 07:17:00.500 154 12315.25 90.12 55410.97 88888.00 2007-06-03 07:17:00.625 154 12315.25 90.17 55411.00 88888.00 2007-06-03 07:17:00.750 154 12315.30 90.15 55411.00 88888.00 2007-06-03 07:17:00.875 154 12315.30 90.10 55410.97 88888.00 2007-06-03 07:17:01.000 154 12315.38 90.17 55411.00 88888.00 2007-06-03 07:17:01.125 154 12315.30 90.20 55411.07 88888.00 2007-06-03 07:17:01.250 154 12315.23 90.20 55411.07 88888.00 2007-06-03 07:17:01.375 154 12315.25 90.17 55411.05 88888.00 2007-06-03 07:17:01.500 154 12315.20 90.22 55411.03 88888.00 2007-06-03 07:17:01.625 154 12315.15 90.20 55411.03 88888.00 2007-06-03 07:17:01.750 154 12315.12 90.22 55411.03 88888.00 2007-06-03 07:17:01.875 154 12315.15 90.25 55411.07 88888.00 2007-06-03 07:17:02.000 154 12315.17 90.25 55411.07 88888.00 2007-06-03 07:17:02.125 154 12315.10 90.22 55411.07 88888.00 2007-06-03 07:17:02.250 154 12315.10 90.20 55411.05 88888.00 2007-06-03 07:17:02.375 154 12315.10 90.28 55411.07 88888.00 2007-06-03 07:17:02.500 154 12315.12 90.28 55411.10 88888.00 2007-06-03 07:17:02.625 154 12315.05 90.25 55411.07 88888.00 2007-06-03 07:17:02.750 154 12314.95 90.17 55411.07 88888.00 2007-06-03 07:17:02.875 154 12315.00 90.22 55411.05 88888.00 2007-06-03 07:17:03.000 154 12315.00 90.28 55411.05 88888.00 2007-06-03 07:17:03.125 154 12315.02 90.33 55411.07 88888.00 2007-06-03 07:17:03.250 154 12315.02 90.25 55411.07 88888.00 2007-06-03 07:17:03.375 154 12315.00 90.30 55411.10 88888.00 2007-06-03 07:17:03.500 154 12315.02 90.35 55411.12 88888.00 2007-06-03 07:17:03.625 154 12315.00 90.35 55411.10 88888.00 2007-06-03 07:17:03.750 154 12314.90 90.38 55411.10 88888.00 2007-06-03 07:17:03.875 154 12314.88 90.42 55411.15 88888.00 2007-06-03 07:17:04.000 154 12314.88 90.42 55411.15 88888.00 2007-06-03 07:17:04.125 154 12314.95 90.45 55411.15 88888.00 2007-06-03 07:17:04.250 154 12314.90 90.45 55411.12 88888.00 2007-06-03 07:17:04.375 154 12314.88 90.50 55411.15 88888.00 2007-06-03 07:17:04.500 154 12314.83 90.45 55411.15 88888.00 2007-06-03 07:17:04.625 154 12314.73 90.35 55411.10 88888.00 2007-06-03 07:17:04.750 154 12314.75 90.38 55411.10 88888.00 2007-06-03 07:17:04.875 154 12314.80 90.45 55411.12 88888.00 2007-06-03 07:17:05.000 154 12314.75 90.47 55411.12 88888.00 2007-06-03 07:17:05.125 154 12314.77 90.45 55411.12 88888.00 2007-06-03 07:17:05.250 154 12314.77 90.45 55411.20 88888.00 2007-06-03 07:17:05.375 154 12314.75 90.45 55411.18 88888.00 2007-06-03 07:17:05.500 154 12314.67 90.45 55411.15 88888.00 2007-06-03 07:17:05.625 154 12314.70 90.45 55411.15 88888.00 2007-06-03 07:17:05.750 154 12314.67 90.45 55411.12 88888.00 2007-06-03 07:17:05.875 154 12314.62 90.47 55411.12 88888.00 2007-06-03 07:17:06.000 154 12314.55 90.42 55411.12 88888.00 2007-06-03 07:17:06.125 154 12314.58 90.45 55411.18 88888.00 2007-06-03 07:17:06.250 154 12314.58 90.47 55411.18 88888.00 2007-06-03 07:17:06.375 154 12314.62 90.53 55411.18 88888.00 2007-06-03 07:17:06.500 154 12314.60 90.58 55411.15 88888.00 2007-06-03 07:17:06.625 154 12314.58 90.58 55411.15 88888.00 2007-06-03 07:17:06.750 154 12314.58 90.58 55411.18 88888.00 2007-06-03 07:17:06.875 154 12314.60 90.62 55411.18 88888.00 2007-06-03 07:17:07.000 154 12314.58 90.65 55411.20 88888.00 2007-06-03 07:17:07.125 154 12314.58 90.67 55411.22 88888.00 2007-06-03 07:17:07.250 154 12314.58 90.67 55411.25 88888.00 2007-06-03 07:17:07.375 154 12314.58 90.75 55411.22 88888.00 2007-06-03 07:17:07.500 154 12314.58 90.72 55411.22 88888.00 2007-06-03 07:17:07.625 154 12314.55 90.67 55411.20 88888.00 2007-06-03 07:17:07.750 154 12314.48 90.70 55411.18 88888.00 2007-06-03 07:17:07.875 154 12314.45 90.72 55411.18 88888.00 2007-06-03 07:17:08.000 154 12314.42 90.72 55411.18 88888.00 2007-06-03 07:17:08.125 154 12314.42 90.80 55411.20 88888.00 2007-06-03 07:17:08.250 154 12314.42 90.78 55411.20 88888.00 2007-06-03 07:17:08.375 154 12314.45 90.75 55411.20 88888.00 2007-06-03 07:17:08.500 154 12314.40 90.78 55411.18 88888.00 2007-06-03 07:17:08.625 154 12314.33 90.83 55411.20 88888.00 2007-06-03 07:17:08.750 154 12314.30 90.85 55411.20 88888.00 2007-06-03 07:17:08.875 154 12314.33 90.83 55411.20 88888.00 2007-06-03 07:17:09.000 154 12314.38 90.80 55411.20 88888.00 2007-06-03 07:17:09.125 154 12314.35 90.78 55411.20 88888.00 2007-06-03 07:17:09.250 154 12314.27 90.88 55411.20 88888.00 2007-06-03 07:17:09.375 154 12314.38 90.97 55411.28 88888.00 2007-06-03 07:17:09.500 154 12314.38 91.03 55411.28 88888.00 2007-06-03 07:17:09.625 154 12314.25 90.95 55411.25 88888.00 2007-06-03 07:17:09.750 154 12314.25 90.95 55411.25 88888.00 2007-06-03 07:17:09.875 154 12314.23 90.92 55411.25 88888.00 2007-06-03 07:17:10.000 154 12314.27 90.97 55411.25 88888.00 2007-06-03 07:17:10.125 154 12314.27 91.05 55411.22 88888.00 2007-06-03 07:17:10.250 154 12314.25 91.03 55411.20 88888.00 2007-06-03 07:17:10.375 154 12314.25 91.10 55411.22 88888.00 2007-06-03 07:17:10.500 154 12314.20 91.12 55411.25 88888.00 2007-06-03 07:17:10.625 154 12314.20 91.08 55411.25 88888.00 2007-06-03 07:17:10.750 154 12314.17 91.05 55411.25 88888.00 2007-06-03 07:17:10.875 154 12314.17 91.12 55411.22 88888.00 2007-06-03 07:17:11.000 154 12314.17 91.20 55411.25 88888.00 2007-06-03 07:17:11.125 154 12314.17 91.22 55411.28 88888.00 2007-06-03 07:17:11.250 154 12314.17 91.22 55411.25 88888.00 2007-06-03 07:17:11.375 154 12314.17 91.22 55411.25 88888.00 2007-06-03 07:17:11.500 154 12314.12 91.25 55411.22 88888.00 2007-06-03 07:17:11.625 154 12314.00 91.30 55411.25 88888.00 2007-06-03 07:17:11.750 154 12313.98 91.30 55411.28 88888.00 2007-06-03 07:17:11.875 154 12314.05 91.30 55411.25 88888.00 2007-06-03 07:17:12.000 154 12314.12 91.38 55411.25 88888.00 2007-06-03 07:17:12.125 154 12314.15 91.40 55411.28 88888.00 2007-06-03 07:17:12.250 154 12314.12 91.35 55411.25 88888.00 2007-06-03 07:17:12.375 154 12314.08 91.35 55411.25 88888.00 2007-06-03 07:17:12.500 154 12314.02 91.38 55411.28 88888.00 2007-06-03 07:17:12.625 154 12314.00 91.40 55411.28 88888.00 2007-06-03 07:17:12.750 154 12314.02 91.42 55411.25 88888.00 2007-06-03 07:17:12.875 154 12314.05 91.47 55411.25 88888.00 2007-06-03 07:17:13.000 154 12314.05 91.50 55411.25 88888.00 2007-06-03 07:17:13.125 154 12314.05 91.55 55411.30 88888.00 2007-06-03 07:17:13.250 154 12314.02 91.55 55411.25 88888.00 2007-06-03 07:17:13.375 154 12314.02 91.58 55411.25 88888.00 2007-06-03 07:17:13.500 154 12314.00 91.60 55411.28 88888.00 2007-06-03 07:17:13.625 154 12314.00 91.62 55411.28 88888.00 2007-06-03 07:17:13.750 154 12314.00 91.65 55411.22 88888.00 2007-06-03 07:17:13.875 154 12313.95 91.62 55411.25 88888.00 2007-06-03 07:17:14.000 154 12313.98 91.62 55411.25 88888.00 2007-06-03 07:17:14.125 154 12313.92 91.72 55411.22 88888.00 2007-06-03 07:17:14.250 154 12313.83 91.75 55411.25 88888.00 2007-06-03 07:17:14.375 154 12313.77 91.75 55411.25 88888.00 2007-06-03 07:17:14.500 154 12313.80 91.78 55411.22 88888.00 2007-06-03 07:17:14.625 154 12313.88 91.80 55411.25 88888.00 2007-06-03 07:17:14.750 154 12313.88 91.80 55411.28 88888.00 2007-06-03 07:17:14.875 154 12313.88 91.88 55411.28 88888.00 2007-06-03 07:17:15.000 154 12313.83 91.85 55411.25 88888.00 2007-06-03 07:17:15.125 154 12313.85 91.85 55411.25 88888.00 2007-06-03 07:17:15.250 154 12313.88 91.92 55411.28 88888.00 2007-06-03 07:17:15.375 154 12313.83 91.95 55411.25 88888.00 2007-06-03 07:17:15.500 154 12313.83 91.95 55411.22 88888.00 2007-06-03 07:17:15.625 154 12313.92 91.95 55411.22 88888.00 2007-06-03 07:17:15.750 154 12313.95 91.95 55411.22 88888.00 2007-06-03 07:17:15.875 154 12313.85 92.00 55411.25 88888.00 2007-06-03 07:17:16.000 154 12313.80 91.97 55411.25 88888.00 2007-06-03 07:17:16.125 154 12313.80 92.00 55411.25 88888.00 2007-06-03 07:17:16.250 154 12313.80 91.97 55411.28 88888.00 2007-06-03 07:17:16.375 154 12313.85 92.00 55411.25 88888.00 2007-06-03 07:17:16.500 154 12313.85 92.03 55411.25 88888.00 2007-06-03 07:17:16.625 154 12313.90 92.08 55411.22 88888.00 2007-06-03 07:17:16.750 154 12313.85 92.08 55411.22 88888.00 2007-06-03 07:17:16.875 154 12313.80 92.08 55411.22 88888.00 2007-06-03 07:17:17.000 154 12313.80 92.17 55411.22 88888.00 2007-06-03 07:17:17.125 154 12313.85 92.22 55411.22 88888.00 2007-06-03 07:17:17.250 154 12313.85 92.20 55411.20 88888.00 2007-06-03 07:17:17.375 154 12313.85 92.22 55411.22 88888.00 2007-06-03 07:17:17.500 154 12313.80 92.25 55411.25 88888.00 2007-06-03 07:17:17.625 154 12313.80 92.22 55411.22 88888.00 2007-06-03 07:17:17.750 154 12313.77 92.25 55411.20 88888.00 2007-06-03 07:17:17.875 154 12313.77 92.30 55411.20 88888.00 2007-06-03 07:17:18.000 154 12313.77 92.30 55411.20 88888.00 2007-06-03 07:17:18.125 154 12313.73 92.28 55411.18 88888.00 2007-06-03 07:17:18.250 154 12313.77 92.33 55411.18 88888.00 2007-06-03 07:17:18.375 154 12313.85 92.38 55411.18 88888.00 2007-06-03 07:17:18.500 154 12313.80 92.42 55411.20 88888.00 2007-06-03 07:17:18.625 154 12313.75 92.42 55411.22 88888.00 2007-06-03 07:17:18.750 154 12313.83 92.40 55411.22 88888.00 2007-06-03 07:17:18.875 154 12313.88 92.42 55411.20 88888.00 2007-06-03 07:17:19.000 154 12313.88 92.40 55411.20 88888.00 2007-06-03 07:17:19.125 154 12313.83 92.42 55411.22 88888.00 2007-06-03 07:17:19.250 154 12313.80 92.50 55411.20 88888.00 2007-06-03 07:17:19.375 154 12313.80 92.55 55411.18 88888.00 2007-06-03 07:17:19.500 154 12313.83 92.62 55411.20 88888.00 2007-06-03 07:17:19.625 154 12313.73 92.53 55411.18 88888.00 2007-06-03 07:17:19.750 154 12313.75 92.50 55411.18 88888.00 2007-06-03 07:17:19.875 154 12313.83 92.58 55411.18 88888.00 2007-06-03 07:17:20.000 154 12313.85 92.60 55411.18 88888.00 2007-06-03 07:17:20.125 154 12313.83 92.62 55411.18 88888.00 2007-06-03 07:17:20.250 154 12313.90 92.65 55411.15 88888.00 2007-06-03 07:17:20.375 154 12313.98 92.72 55411.15 88888.00 2007-06-03 07:17:20.500 154 12313.98 92.75 55411.15 88888.00 2007-06-03 07:17:20.625 154 12313.92 92.72 55411.15 88888.00 2007-06-03 07:17:20.750 154 12313.88 92.72 55411.15 88888.00 2007-06-03 07:17:20.875 154 12313.90 92.70 55411.12 88888.00 2007-06-03 07:17:21.000 154 12313.90 92.72 55411.12 88888.00 2007-06-03 07:17:21.125 154 12313.90 92.78 55411.20 88888.00 2007-06-03 07:17:21.250 154 12313.92 92.83 55411.20 88888.00 2007-06-03 07:17:21.375 154 12313.90 92.90 55411.18 88888.00 2007-06-03 07:17:21.500 154 12313.88 92.88 55411.15 88888.00 2007-06-03 07:17:21.625 154 12313.90 92.83 55411.12 88888.00 2007-06-03 07:17:21.750 154 12313.95 92.85 55411.15 88888.00 2007-06-03 07:17:21.875 154 12313.98 92.92 55411.15 88888.00 2007-06-03 07:17:22.000 154 12313.95 92.95 55411.12 88888.00 2007-06-03 07:17:22.125 154 12313.98 92.92 55411.12 88888.00 2007-06-03 07:17:22.250 154 12313.88 92.90 55411.12 88888.00 2007-06-03 07:17:22.375 154 12313.90 92.92 55411.12 88888.00 2007-06-03 07:17:22.500 154 12313.83 92.97 55411.10 88888.00 2007-06-03 07:17:22.625 154 12313.75 93.00 55411.10 88888.00 2007-06-03 07:17:22.750 154 12313.75 92.97 55411.07 88888.00 2007-06-03 07:17:22.875 154 12313.83 93.00 55411.07 88888.00 2007-06-03 07:17:23.000 154 12313.88 93.05 55411.07 88888.00 2007-06-03 07:17:23.125 154 12313.85 93.08 55411.10 88888.00 2007-06-03 07:17:23.250 154 12313.85 93.10 55411.10 88888.00 2007-06-03 07:17:23.375 154 12313.92 93.12 55411.10 88888.00 2007-06-03 07:17:23.500 154 12313.92 93.17 55411.05 88888.00 2007-06-03 07:17:23.625 154 12313.92 93.15 55411.03 88888.00 2007-06-03 07:17:23.750 154 12313.90 93.12 55410.97 88888.00 2007-06-03 07:17:23.875 154 12313.88 93.15 55411.03 88888.00 2007-06-03 07:17:24.000 154 12313.98 93.28 55411.07 88888.00 2007-06-03 07:17:24.125 154 12314.00 93.33 55411.12 88888.00 2007-06-03 07:17:24.250 154 12313.95 93.30 55411.07 88888.00 2007-06-03 07:17:24.375 154 12313.98 93.33 55411.07 88888.00 2007-06-03 07:17:24.500 154 12314.02 93.35 55411.03 88888.00 2007-06-03 07:17:24.625 154 12314.00 93.30 55411.03 88888.00 2007-06-03 07:17:24.750 154 12314.00 93.33 55411.03 88888.00 2007-06-03 07:17:24.875 154 12314.05 93.38 55411.05 88888.00 2007-06-03 07:17:25.000 154 12314.08 93.40 55411.05 88888.00 2007-06-03 07:17:25.125 154 12314.02 93.40 55411.05 88888.00 2007-06-03 07:17:25.250 154 12313.98 93.40 55411.05 88888.00 2007-06-03 07:17:25.375 154 12314.00 93.40 55411.03 88888.00 2007-06-03 07:17:25.500 154 12314.08 93.47 55411.03 88888.00 2007-06-03 07:17:25.625 154 12314.08 93.50 55411.03 88888.00 2007-06-03 07:17:25.750 154 12314.10 93.50 55411.03 88888.00 2007-06-03 07:17:25.875 154 12314.12 93.53 55411.05 88888.00 2007-06-03 07:17:26.000 154 12314.12 93.47 55411.00 88888.00 2007-06-03 07:17:26.125 154 12314.10 93.47 55411.00 88888.00 2007-06-03 07:17:26.250 154 12314.10 93.50 55411.03 88888.00 2007-06-03 07:17:26.375 154 12314.17 93.55 55411.03 88888.00 2007-06-03 07:17:26.500 154 12314.25 93.53 55411.03 88888.00 2007-06-03 07:17:26.625 154 12314.20 93.50 55410.97 88888.00 2007-06-03 07:17:26.750 154 12314.20 93.58 55410.97 88888.00 2007-06-03 07:17:26.875 154 12314.20 93.60 55411.03 88888.00 2007-06-03 07:17:27.000 154 12314.25 93.55 55410.97 88888.00 2007-06-03 07:17:27.125 154 12314.25 93.60 55410.93 88888.00 2007-06-03 07:17:27.250 154 12314.12 93.65 55410.95 88888.00 2007-06-03 07:17:27.375 154 12314.10 93.72 55410.95 88888.00 2007-06-03 07:17:27.500 154 12314.17 93.75 55410.95 88888.00 2007-06-03 07:17:27.625 154 12314.25 93.72 55410.95 88888.00 2007-06-03 07:17:27.750 154 12314.23 93.72 55410.95 88888.00 2007-06-03 07:17:27.875 154 12314.25 93.78 55410.95 88888.00 2007-06-03 07:17:28.000 154 12314.27 93.80 55410.93 88888.00 2007-06-03 07:17:28.125 154 12314.15 93.72 55410.93 88888.00 2007-06-03 07:17:28.250 154 12314.10 93.72 55410.95 88888.00 2007-06-03 07:17:28.375 154 12314.10 93.75 55410.90 88888.00 2007-06-03 07:17:28.500 154 12314.15 93.88 55410.88 88888.00 2007-06-03 07:17:28.625 154 12314.15 93.80 55410.93 88888.00 2007-06-03 07:17:28.750 154 12314.20 93.88 55410.93 88888.00 2007-06-03 07:17:28.875 154 12314.25 93.85 55410.93 88888.00 2007-06-03 07:17:29.000 154 12314.20 93.85 55410.93 88888.00 2007-06-03 07:17:29.125 154 12314.25 93.90 55410.93 88888.00 2007-06-03 07:17:29.250 154 12314.33 93.95 55410.93 88888.00 2007-06-03 07:17:29.375 154 12314.42 93.97 55410.93 88888.00 2007-06-03 07:17:29.500 154 12314.35 93.95 55410.90 88888.00 2007-06-03 07:17:29.625 154 12314.27 94.03 55410.90 88888.00 2007-06-03 07:17:29.750 154 12314.23 94.05 55410.90 88888.00 2007-06-03 07:17:29.875 154 12314.27 93.97 55410.90 88888.00 2007-06-03 07:17:30.000 154 12314.25 93.95 55410.88 88888.00 2007-06-03 07:17:30.125 154 12314.27 94.00 55410.90 88888.00 2007-06-03 07:17:30.250 154 12314.33 94.10 55410.90 88888.00 2007-06-03 07:17:30.375 154 12314.40 94.12 55410.88 88888.00 2007-06-03 07:17:30.500 154 12314.38 94.08 55410.85 88888.00 2007-06-03 07:17:30.625 154 12314.40 94.05 55410.85 88888.00 2007-06-03 07:17:30.750 154 12314.42 94.05 55410.88 88888.00 2007-06-03 07:17:30.875 154 12314.42 94.10 55410.85 88888.00 2007-06-03 07:17:31.000 154 12314.40 94.10 55410.80 88888.00 2007-06-03 07:17:31.125 154 12314.42 94.08 55410.80 88888.00 2007-06-03 07:17:31.250 154 12314.45 94.12 55410.85 88888.00 2007-06-03 07:17:31.375 154 12314.45 94.17 55410.85 88888.00 2007-06-03 07:17:31.500 154 12314.45 94.20 55410.82 88888.00 2007-06-03 07:17:31.625 154 12314.45 94.17 55410.82 88888.00 2007-06-03 07:17:31.750 154 12314.52 94.20 55410.85 88888.00 2007-06-03 07:17:31.875 154 12314.45 94.28 55410.82 88888.00 2007-06-03 07:17:32.000 154 12314.42 94.22 55410.80 88888.00 2007-06-03 07:17:32.125 154 12314.42 94.22 55410.80 88888.00 2007-06-03 07:17:32.250 154 12314.48 94.30 55410.80 88888.00 2007-06-03 07:17:32.375 154 12314.52 94.35 55410.80 88888.00 2007-06-03 07:17:32.500 154 12314.55 94.33 55410.78 88888.00 2007-06-03 07:17:32.625 154 12314.60 94.28 55410.80 88888.00 2007-06-03 07:17:32.750 154 12314.70 94.35 55410.80 88888.00 2007-06-03 07:17:32.875 154 12314.73 94.42 55410.80 88888.00 2007-06-03 07:17:33.000 154 12314.70 94.42 55410.80 88888.00 2007-06-03 07:17:33.125 154 12314.70 94.35 55410.80 88888.00 2007-06-03 07:17:33.250 154 12314.62 94.28 55410.75 88888.00 2007-06-03 07:17:33.375 154 12314.62 94.25 55410.72 88888.00 2007-06-03 07:17:33.500 154 12314.62 94.35 55410.75 88888.00 2007-06-03 07:17:33.625 154 12314.65 94.40 55410.75 88888.00 2007-06-03 07:17:33.750 154 12314.65 94.40 55410.75 88888.00 2007-06-03 07:17:33.875 154 12314.65 94.42 55410.75 88888.00 2007-06-03 07:17:34.000 154 12314.67 94.47 55410.75 88888.00 2007-06-03 07:17:34.125 154 12314.67 94.45 55410.75 88888.00 2007-06-03 07:17:34.250 154 12314.67 94.42 55410.75 88888.00 2007-06-03 07:17:34.375 154 12314.75 94.45 55410.75 88888.00 2007-06-03 07:17:34.500 154 12314.77 94.47 55410.78 88888.00 2007-06-03 07:17:34.625 154 12314.77 94.50 55410.78 88888.00 2007-06-03 07:17:34.750 154 12314.73 94.42 55410.70 88888.00 2007-06-03 07:17:34.875 154 12314.77 94.45 55410.70 88888.00 2007-06-03 07:17:35.000 154 12314.90 94.62 55410.75 88888.00 2007-06-03 07:17:35.125 154 12314.90 94.62 55410.78 88888.00 2007-06-03 07:17:35.250 154 12314.88 94.60 55410.72 88888.00 2007-06-03 07:17:35.375 154 12314.88 94.60 55410.72 88888.00 2007-06-03 07:17:35.500 154 12314.85 94.60 55410.72 88888.00 2007-06-03 07:17:35.625 154 12314.77 94.58 55410.72 88888.00 2007-06-03 07:17:35.750 154 12314.75 94.58 55410.72 88888.00 2007-06-03 07:17:35.875 154 12314.83 94.60 55410.70 88888.00 2007-06-03 07:17:36.000 154 12314.92 94.62 55410.70 88888.00 2007-06-03 07:17:36.125 154 12314.90 94.62 55410.70 88888.00 2007-06-03 07:17:36.250 154 12314.85 94.65 55410.65 88888.00 2007-06-03 07:17:36.375 154 12314.90 94.67 55410.65 88888.00 2007-06-03 07:17:36.500 154 12314.95 94.67 55410.68 88888.00 2007-06-03 07:17:36.625 154 12314.95 94.62 55410.68 88888.00 2007-06-03 07:17:36.750 154 12314.92 94.65 55410.70 88888.00 2007-06-03 07:17:36.875 154 12314.92 94.70 55410.72 88888.00 2007-06-03 07:17:37.000 154 12315.00 94.75 55410.70 88888.00 2007-06-03 07:17:37.125 154 12314.98 94.72 55410.68 88888.00 2007-06-03 07:17:37.250 154 12314.92 94.67 55410.68 88888.00 2007-06-03 07:17:37.375 154 12314.92 94.67 55410.68 88888.00 2007-06-03 07:17:37.500 154 12314.98 94.70 55410.70 88888.00 2007-06-03 07:17:37.625 154 12315.02 94.75 55410.72 88888.00 2007-06-03 07:17:37.750 154 12315.02 94.80 55410.70 88888.00 2007-06-03 07:17:37.875 154 12315.02 94.75 55410.65 88888.00 2007-06-03 07:17:38.000 154 12315.02 94.78 55410.68 88888.00 2007-06-03 07:17:38.125 154 12315.08 94.83 55410.70 88888.00 2007-06-03 07:17:38.250 154 12315.12 94.78 55410.70 88888.00 2007-06-03 07:17:38.375 154 12315.12 94.72 55410.65 88888.00 2007-06-03 07:17:38.500 154 12315.10 94.75 55410.65 88888.00 2007-06-03 07:17:38.625 154 12315.12 94.80 55410.65 88888.00 2007-06-03 07:17:38.750 154 12315.17 94.80 55410.65 88888.00 2007-06-03 07:17:38.875 154 12315.23 94.78 55410.65 88888.00 2007-06-03 07:17:39.000 154 12315.27 94.85 55410.65 88888.00 2007-06-03 07:17:39.125 154 12315.27 94.90 55410.65 88888.00 2007-06-03 07:17:39.250 154 12315.20 94.88 55410.68 88888.00 2007-06-03 07:17:39.375 154 12315.20 94.88 55410.68 88888.00 2007-06-03 07:17:39.500 154 12315.20 94.92 55410.68 88888.00 2007-06-03 07:17:39.625 154 12315.25 94.90 55410.68 88888.00 2007-06-03 07:17:39.750 154 12315.27 94.88 55410.65 88888.00 2007-06-03 07:17:39.875 154 12315.30 94.88 55410.65 88888.00 2007-06-03 07:17:40.000 154 12315.30 94.85 55410.62 88888.00 2007-06-03 07:17:40.125 154 12315.30 94.90 55410.62 88888.00 2007-06-03 07:17:40.250 154 12315.30 94.90 55410.62 88888.00 2007-06-03 07:17:40.375 154 12315.27 94.88 55410.62 88888.00 2007-06-03 07:17:40.500 154 12315.27 94.90 55410.68 88888.00 2007-06-03 07:17:40.625 154 12315.35 94.95 55410.65 88888.00 2007-06-03 07:17:40.750 154 12315.45 94.92 55410.65 88888.00 2007-06-03 07:17:40.875 154 12315.33 94.92 55410.62 88888.00 2007-06-03 07:17:41.000 154 12315.27 94.95 55410.60 88888.00 2007-06-03 07:17:41.125 154 12315.25 94.90 55410.55 88888.00 2007-06-03 07:17:41.250 154 12315.33 94.97 55410.60 88888.00 2007-06-03 07:17:41.375 154 12315.42 95.03 55410.60 88888.00 2007-06-03 07:17:41.500 154 12315.42 94.97 55410.57 88888.00 2007-06-03 07:17:41.625 154 12315.42 94.95 55410.57 88888.00 2007-06-03 07:17:41.750 154 12315.35 95.00 55410.57 88888.00 2007-06-03 07:17:41.875 154 12315.45 95.10 55410.60 88888.00 2007-06-03 07:17:42.000 154 12315.55 95.10 55410.55 88888.00 2007-06-03 07:17:42.125 154 12315.52 95.03 55410.55 88888.00 2007-06-03 07:17:42.250 154 12315.52 95.03 55410.60 88888.00 2007-06-03 07:17:42.375 154 12315.55 95.05 55410.60 88888.00 2007-06-03 07:17:42.500 154 12315.60 95.05 55410.60 88888.00 2007-06-03 07:17:42.625 154 12315.60 95.05 55410.60 88888.00 2007-06-03 07:17:42.750 154 12315.60 95.08 55410.57 88888.00 2007-06-03 07:17:42.875 154 12315.55 95.00 55410.57 88888.00 2007-06-03 07:17:43.000 154 12315.52 95.03 55410.57 88888.00 2007-06-03 07:17:43.125 154 12315.60 95.10 55410.62 88888.00 2007-06-03 07:17:43.250 154 12315.60 95.05 55410.60 88888.00 2007-06-03 07:17:43.375 154 12315.60 95.05 55410.55 88888.00 2007-06-03 07:17:43.500 154 12315.62 95.05 55410.55 88888.00 2007-06-03 07:17:43.625 154 12315.62 95.05 55410.57 88888.00 2007-06-03 07:17:43.750 154 12315.60 95.03 55410.57 88888.00 2007-06-03 07:17:43.875 154 12315.60 95.03 55410.60 88888.00 2007-06-03 07:17:44.000 154 12315.60 95.05 55410.55 88888.00 2007-06-03 07:17:44.125 154 12315.65 95.08 55410.53 88888.00 2007-06-03 07:17:44.250 154 12315.58 95.03 55410.53 88888.00 2007-06-03 07:17:44.375 154 12315.62 95.08 55410.53 88888.00 2007-06-03 07:17:44.500 154 12315.65 95.10 55410.55 88888.00 2007-06-03 07:17:44.625 154 12315.70 95.10 55410.53 88888.00 2007-06-03 07:17:44.750 154 12315.67 95.10 55410.53 88888.00 2007-06-03 07:17:44.875 154 12315.60 95.08 55410.53 88888.00 2007-06-03 07:17:45.000 154 12315.65 95.05 55410.57 88888.00 2007-06-03 07:17:45.125 154 12315.70 95.08 55410.57 88888.00 2007-06-03 07:17:45.250 154 12315.60 95.00 55410.53 88888.00 2007-06-03 07:17:45.375 154 12315.70 95.08 55410.50 88888.00 2007-06-03 07:17:45.500 154 12315.80 95.08 55410.50 88888.00 2007-06-03 07:17:45.625 154 12315.83 95.08 55410.47 88888.00 2007-06-03 07:17:45.750 154 12315.80 95.03 55410.47 88888.00 2007-06-03 07:17:45.875 154 12315.75 95.08 55410.50 88888.00 2007-06-03 07:17:46.000 154 12315.73 95.10 55410.53 88888.00 2007-06-03 07:17:46.125 154 12315.75 95.03 55410.47 88888.00 2007-06-03 07:17:46.250 154 12315.77 95.08 55410.53 88888.00 2007-06-03 07:17:46.375 154 12315.80 95.10 55410.45 88888.00 2007-06-03 07:17:46.500 154 12315.85 95.05 55410.45 88888.00 2007-06-03 07:17:46.625 154 12315.83 95.00 55410.47 88888.00 2007-06-03 07:17:46.750 154 12315.90 95.03 55410.53 88888.00 2007-06-03 07:17:46.875 154 12315.90 95.05 55410.53 88888.00 2007-06-03 07:17:47.000 154 12315.80 95.05 55410.50 88888.00 2007-06-03 07:17:47.125 154 12315.83 95.05 55410.53 88888.00 2007-06-03 07:17:47.250 154 12315.95 95.05 55410.50 88888.00 2007-06-03 07:17:47.375 154 12316.05 95.05 55410.47 88888.00 2007-06-03 07:17:47.500 154 12316.08 95.05 55410.50 88888.00 2007-06-03 07:17:47.625 154 12316.10 95.10 55410.53 88888.00 2007-06-03 07:17:47.750 154 12316.05 95.10 55410.50 88888.00 2007-06-03 07:17:47.875 154 12316.02 95.05 55410.47 88888.00 2007-06-03 07:17:48.000 154 12316.00 95.00 55410.45 88888.00 2007-06-03 07:17:48.125 154 12315.95 95.00 55410.47 88888.00 2007-06-03 07:17:48.250 154 12315.95 94.97 55410.47 88888.00 2007-06-03 07:17:48.375 154 12316.00 95.03 55410.47 88888.00 2007-06-03 07:17:48.500 154 12316.02 94.97 55410.45 88888.00 2007-06-03 07:17:48.625 154 12316.08 94.95 55410.43 88888.00 2007-06-03 07:17:48.750 154 12316.05 94.97 55410.45 88888.00 2007-06-03 07:17:48.875 154 12316.00 94.97 55410.45 88888.00 2007-06-03 07:17:49.000 154 12316.02 94.97 55410.47 88888.00 2007-06-03 07:17:49.125 154 12316.10 94.97 55410.47 88888.00 2007-06-03 07:17:49.250 154 12316.12 94.95 55410.47 88888.00 2007-06-03 07:17:49.375 154 12316.10 94.90 55410.45 88888.00 2007-06-03 07:17:49.500 154 12316.08 94.90 55410.45 88888.00 2007-06-03 07:17:49.625 154 12316.10 94.88 55410.43 88888.00 2007-06-03 07:17:49.750 154 12316.17 94.85 55410.40 88888.00 2007-06-03 07:17:49.875 154 12316.23 94.88 55410.40 88888.00 2007-06-03 07:17:50.000 154 12316.20 94.85 55410.40 88888.00 2007-06-03 07:17:50.125 154 12316.12 94.83 55410.43 88888.00 2007-06-03 07:17:50.250 154 12316.08 94.88 55410.43 88888.00 2007-06-03 07:17:50.375 154 12316.05 94.88 55410.40 88888.00 2007-06-03 07:17:50.500 154 12316.10 94.90 55410.40 88888.00 2007-06-03 07:17:50.625 154 12316.15 94.90 55410.40 88888.00 2007-06-03 07:17:50.750 154 12316.15 94.85 55410.43 88888.00 2007-06-03 07:17:50.875 154 12316.10 94.83 55410.43 88888.00 2007-06-03 07:17:51.000 154 12316.10 94.83 55410.43 88888.00 2007-06-03 07:17:51.125 154 12316.12 94.88 55410.45 88888.00 2007-06-03 07:17:51.250 154 12316.20 94.85 55410.43 88888.00 2007-06-03 07:17:51.375 154 12316.20 94.75 55410.45 88888.00 2007-06-03 07:17:51.500 154 12316.20 94.72 55410.40 88888.00 2007-06-03 07:17:51.625 154 12316.15 94.70 55410.38 88888.00 2007-06-03 07:17:51.750 154 12316.17 94.72 55410.40 88888.00 2007-06-03 07:17:51.875 154 12316.27 94.70 55410.40 88888.00 2007-06-03 07:17:52.000 154 12316.33 94.67 55410.40 88888.00 2007-06-03 07:17:52.125 154 12316.33 94.67 55410.43 88888.00 2007-06-03 07:17:52.250 154 12316.25 94.65 55410.47 88888.00 2007-06-03 07:17:52.375 154 12316.25 94.60 55410.47 88888.00 2007-06-03 07:17:52.500 154 12316.27 94.58 55410.43 88888.00 2007-06-03 07:17:52.625 154 12316.30 94.58 55410.43 88888.00 2007-06-03 07:17:52.750 154 12316.27 94.53 55410.40 88888.00 2007-06-03 07:17:52.875 154 12316.30 94.50 55410.40 88888.00 2007-06-03 07:17:53.000 154 12316.38 94.55 55410.40 88888.00 2007-06-03 07:17:53.125 154 12316.42 94.53 55410.40 88888.00 2007-06-03 07:17:53.250 154 12316.45 94.53 55410.43 88888.00 2007-06-03 07:17:53.375 154 12316.45 94.53 55410.40 88888.00 2007-06-03 07:17:53.500 154 12316.45 94.47 55410.40 88888.00 2007-06-03 07:17:53.625 154 12316.50 94.47 55410.40 88888.00 2007-06-03 07:17:53.750 154 12316.52 94.47 55410.43 88888.00 2007-06-03 07:17:53.875 154 12316.48 94.42 55410.40 88888.00 2007-06-03 07:17:54.000 154 12316.45 94.35 55410.40 88888.00 2007-06-03 07:17:54.125 154 12316.52 94.38 55410.45 88888.00 2007-06-03 07:17:54.250 154 12316.58 94.40 55410.45 88888.00 2007-06-03 07:17:54.375 154 12316.62 94.42 55410.45 88888.00 2007-06-03 07:17:54.500 154 12316.65 94.35 55410.43 88888.00 2007-06-03 07:17:54.625 154 12316.67 94.30 55410.40 88888.00 2007-06-03 07:17:54.750 154 12316.73 94.30 55410.40 88888.00 2007-06-03 07:17:54.875 154 12316.75 94.25 55410.38 88888.00 2007-06-03 07:17:55.000 154 12316.75 94.22 55410.40 88888.00 2007-06-03 07:17:55.125 154 12316.75 94.22 55410.40 88888.00 2007-06-03 07:17:55.250 154 12316.73 94.17 55410.43 88888.00 2007-06-03 07:17:55.375 154 12316.67 94.15 55410.43 88888.00 2007-06-03 07:17:55.500 154 12316.67 94.12 55410.43 88888.00 2007-06-03 07:17:55.625 154 12316.73 94.10 55410.40 88888.00 2007-06-03 07:17:55.750 154 12316.77 94.10 55410.38 88888.00 2007-06-03 07:17:55.875 154 12316.77 94.10 55410.38 88888.00 2007-06-03 07:17:56.000 154 12316.75 94.00 55410.38 88888.00 2007-06-03 07:17:56.125 154 12316.77 94.03 55410.38 88888.00 2007-06-03 07:17:56.250 154 12316.83 93.97 55410.40 88888.00 2007-06-03 07:17:56.375 154 12316.90 94.00 55410.40 88888.00 2007-06-03 07:17:56.500 154 12316.85 93.97 55410.38 88888.00 2007-06-03 07:17:56.625 154 12316.80 93.92 55410.35 88888.00 2007-06-03 07:17:56.750 154 12316.85 93.88 55410.38 88888.00 2007-06-03 07:17:56.875 154 12316.92 93.95 55410.38 88888.00 2007-06-03 07:17:57.000 154 12316.95 93.92 55410.38 88888.00 2007-06-03 07:17:57.125 154 12316.92 93.92 55410.40 88888.00 2007-06-03 07:17:57.250 154 12316.95 93.85 55410.35 88888.00 2007-06-03 07:17:57.375 154 12317.00 93.83 55410.38 88888.00 2007-06-03 07:17:57.500 154 12316.98 93.83 55410.35 88888.00 2007-06-03 07:17:57.625 154 12317.02 93.83 55410.38 88888.00 2007-06-03 07:17:57.750 154 12317.10 93.80 55410.38 88888.00 2007-06-03 07:17:57.875 154 12317.10 93.78 55410.38 88888.00 2007-06-03 07:17:58.000 154 12316.92 93.72 55410.35 88888.00 2007-06-03 07:17:58.125 154 12316.88 93.70 55410.35 88888.00 2007-06-03 07:17:58.250 154 12316.98 93.70 55410.35 88888.00 2007-06-03 07:17:58.375 154 12317.12 93.72 55410.35 88888.00 2007-06-03 07:17:58.500 154 12317.12 93.65 55410.35 88888.00 2007-06-03 07:17:58.625 154 12317.10 93.60 55410.32 88888.00 2007-06-03 07:17:58.750 154 12317.20 93.58 55410.35 88888.00 2007-06-03 07:17:58.875 154 12317.23 93.60 55410.35 88888.00 2007-06-03 07:17:59.000 154 12317.20 93.60 55410.38 88888.00 2007-06-03 07:17:59.125 154 12317.20 93.58 55410.40 88888.00 2007-06-03 07:17:59.250 154 12317.23 93.55 55410.40 88888.00 2007-06-03 07:17:59.375 154 12317.27 93.50 55410.38 88888.00 2007-06-03 07:17:59.500 154 12317.27 93.45 55410.38 88888.00 2007-06-03 07:17:59.625 154 12317.23 93.38 55410.35 88888.00 2007-06-03 07:17:59.750 154 12317.17 93.38 55410.35 88888.00 2007-06-03 07:17:59.875 154 12317.20 93.40 55410.32 88888.00 2007-06-03 07:18:00.000 154 12317.27 93.38 55410.32 88888.00 2007-06-03 07:18:00.125 154 12317.33 93.35 55410.32 88888.00 2007-06-03 07:18:00.250 154 12317.33 93.30 55410.32 88888.00 2007-06-03 07:18:00.375 154 12317.35 93.33 55410.32 88888.00 2007-06-03 07:18:00.500 154 12317.35 93.30 55410.32 88888.00 2007-06-03 07:18:00.625 154 12317.33 93.25 55410.32 88888.00 2007-06-03 07:18:00.750 154 12317.30 93.20 55410.30 88888.00 2007-06-03 07:18:00.875 154 12317.27 93.15 55410.30 88888.00 2007-06-03 07:18:01.000 154 12317.30 93.12 55410.30 88888.00 2007-06-03 07:18:01.125 154 12317.40 93.17 55410.35 88888.00 2007-06-03 07:18:01.250 154 12317.38 93.10 55410.32 88888.00 2007-06-03 07:18:01.375 154 12317.35 93.03 55410.35 88888.00 2007-06-03 07:18:01.500 154 12317.33 93.00 55410.35 88888.00 2007-06-03 07:18:01.625 154 12317.33 93.03 55410.35 88888.00 2007-06-03 07:18:01.750 154 12317.38 93.03 55410.35 88888.00 2007-06-03 07:18:01.875 154 12317.38 93.00 55410.38 88888.00 2007-06-03 07:18:02.000 154 12317.38 92.95 55410.35 88888.00 2007-06-03 07:18:02.125 154 12317.38 92.88 55410.35 88888.00 2007-06-03 07:18:02.250 154 12317.35 92.88 55410.35 88888.00 2007-06-03 07:18:02.375 154 12317.33 92.90 55410.32 88888.00 2007-06-03 07:18:02.500 154 12317.33 92.83 55410.32 88888.00 2007-06-03 07:18:02.625 154 12317.35 92.72 55410.30 88888.00 2007-06-03 07:18:02.750 154 12317.35 92.75 55410.32 88888.00 2007-06-03 07:18:02.875 154 12317.35 92.72 55410.35 88888.00 2007-06-03 07:18:03.000 154 12317.42 92.70 55410.30 88888.00 2007-06-03 07:18:03.125 154 12317.42 92.67 55410.38 88888.00 2007-06-03 07:18:03.250 154 12317.33 92.60 55410.35 88888.00 2007-06-03 07:18:03.375 154 12317.27 92.60 55410.38 88888.00 2007-06-03 07:18:03.500 154 12317.30 92.62 55410.32 88888.00 2007-06-03 07:18:03.625 154 12317.35 92.58 55410.38 88888.00 2007-06-03 07:18:03.750 154 12317.45 92.53 55410.35 88888.00 2007-06-03 07:18:03.875 154 12317.42 92.50 55410.38 88888.00 2007-06-03 07:18:04.000 154 12317.40 92.47 55410.32 88888.00 2007-06-03 07:18:04.125 154 12317.40 92.42 55410.38 88888.00 2007-06-03 07:18:04.250 154 12317.38 92.38 55410.38 88888.00 2007-06-03 07:18:04.375 154 12317.40 92.33 55410.35 88888.00 2007-06-03 07:18:04.500 154 12317.42 92.28 55410.38 88888.00 2007-06-03 07:18:04.625 154 12317.45 92.28 55410.43 88888.00 2007-06-03 07:18:04.750 154 12317.45 92.30 55410.43 88888.00 2007-06-03 07:18:04.875 154 12317.45 92.30 55410.43 88888.00 2007-06-03 07:18:05.000 154 12317.40 92.25 55410.40 88888.00 2007-06-03 07:18:05.125 154 12317.48 92.20 55410.40 88888.00 2007-06-03 07:18:05.250 154 12317.45 92.15 55410.45 88888.00 2007-06-03 07:18:05.375 154 12317.45 92.12 55410.47 88888.00 2007-06-03 07:18:05.500 154 12317.48 92.12 55410.47 88888.00 2007-06-03 07:18:05.625 154 12317.48 92.08 55410.43 88888.00 2007-06-03 07:18:05.750 154 12317.45 92.03 55410.40 88888.00 2007-06-03 07:18:05.875 154 12317.38 92.00 55410.40 88888.00 2007-06-03 07:18:06.000 154 12317.40 92.00 55410.40 88888.00 2007-06-03 07:18:06.125 154 12317.40 92.03 55410.43 88888.00 2007-06-03 07:18:06.250 154 12317.38 91.92 55410.43 88888.00 2007-06-03 07:18:06.375 154 12317.38 91.92 55410.43 88888.00 2007-06-03 07:18:06.500 154 12317.35 91.90 55410.43 88888.00 2007-06-03 07:18:06.625 154 12317.35 91.92 55410.50 88888.00 2007-06-03 07:18:06.750 154 12317.33 91.95 55410.50 88888.00 2007-06-03 07:18:06.875 154 12317.33 91.85 55410.45 88888.00 2007-06-03 07:18:07.000 154 12317.30 91.72 55410.43 88888.00 2007-06-03 07:18:07.125 154 12317.33 91.75 55410.43 88888.00 2007-06-03 07:18:07.250 154 12317.42 91.85 55410.50 88888.00 2007-06-03 07:18:07.375 154 12317.38 91.83 55410.50 88888.00 2007-06-03 07:18:07.500 154 12317.33 91.75 55410.47 88888.00 2007-06-03 07:18:07.625 154 12317.30 91.72 55410.47 88888.00 2007-06-03 07:18:07.750 154 12317.25 91.70 55410.47 88888.00 2007-06-03 07:18:07.875 154 12317.23 91.70 55410.50 88888.00 2007-06-03 07:18:08.000 154 12317.23 91.70 55410.50 88888.00 2007-06-03 07:18:08.125 154 12317.30 91.67 55410.53 88888.00 2007-06-03 07:18:08.250 154 12317.23 91.55 55410.50 88888.00 2007-06-03 07:18:08.375 154 12317.17 91.55 55410.50 88888.00 2007-06-03 07:18:08.500 154 12317.17 91.58 55410.50 88888.00 2007-06-03 07:18:08.625 154 12317.20 91.62 55410.53 88888.00 2007-06-03 07:18:08.750 154 12317.10 91.60 55410.53 88888.00 2007-06-03 07:18:08.875 154 12317.05 91.53 55410.50 88888.00 2007-06-03 07:18:09.000 154 12317.10 91.47 55410.53 88888.00 2007-06-03 07:18:09.125 154 12317.12 91.53 55410.57 88888.00 2007-06-03 07:18:09.250 154 12317.12 91.53 55410.57 88888.00 2007-06-03 07:18:09.375 154 12317.08 91.53 55410.55 88888.00 2007-06-03 07:18:09.500 154 12317.02 91.53 55410.57 88888.00 2007-06-03 07:18:09.625 154 12317.08 91.50 55410.62 88888.00 2007-06-03 07:18:09.750 154 12317.05 91.47 55410.57 88888.00 2007-06-03 07:18:09.875 154 12317.05 91.45 55410.62 88888.00 2007-06-03 07:18:10.000 154 12317.00 91.40 55410.60 88888.00 2007-06-03 07:18:10.125 154 12317.02 91.42 55410.62 88888.00 2007-06-03 07:18:10.250 154 12316.98 91.42 55410.65 88888.00 2007-06-03 07:18:10.375 154 12316.90 91.40 55410.65 88888.00 2007-06-03 07:18:10.500 154 12316.92 91.45 55410.70 88888.00 2007-06-03 07:18:10.625 154 12316.95 91.47 55410.68 88888.00 2007-06-03 07:18:10.750 154 12316.90 91.47 55410.70 88888.00 2007-06-03 07:18:10.875 154 12316.92 91.45 55410.75 88888.00 2007-06-03 07:18:11.000 154 12316.92 91.42 55410.75 88888.00 2007-06-03 07:18:11.125 154 12316.92 91.47 55410.78 88888.00 2007-06-03 07:18:11.250 154 12316.92 91.50 55410.80 88888.00 2007-06-03 07:18:11.375 154 12316.90 91.45 55410.80 88888.00 2007-06-03 07:18:11.500 154 12316.85 91.42 55410.82 88888.00 2007-06-03 07:18:11.625 154 12316.83 91.42 55410.82 88888.00 2007-06-03 07:18:11.750 154 12316.77 91.40 55410.80 88888.00 2007-06-03 07:18:11.875 154 12316.73 91.33 55410.80 88888.00 2007-06-03 07:18:12.000 154 12316.70 91.33 55410.82 88888.00 2007-06-03 07:18:12.125 154 12316.65 91.35 55410.85 88888.00 2007-06-03 07:18:12.250 154 12316.62 91.38 55410.85 88888.00 2007-06-03 07:18:12.375 154 12316.65 91.38 55410.88 88888.00 2007-06-03 07:18:12.500 154 12316.65 91.40 55410.85 88888.00 2007-06-03 07:18:12.625 154 12316.62 91.40 55410.88 88888.00 2007-06-03 07:18:12.750 154 12316.65 91.42 55410.93 88888.00 2007-06-03 07:18:12.875 154 12316.65 91.38 55410.90 88888.00 2007-06-03 07:18:13.000 154 12316.60 91.35 55410.90 88888.00 2007-06-03 07:18:13.125 154 12316.58 91.33 55410.88 88888.00 2007-06-03 07:18:13.250 154 12316.58 91.35 55410.93 88888.00 2007-06-03 07:18:13.375 154 12316.50 91.35 55410.95 88888.00 2007-06-03 07:18:13.500 154 12316.45 91.40 55410.95 88888.00 2007-06-03 07:18:13.625 154 12316.42 91.35 55410.93 88888.00 2007-06-03 07:18:13.750 154 12316.35 91.30 55410.90 88888.00 2007-06-03 07:18:13.875 154 12316.35 91.28 55410.93 88888.00 2007-06-03 07:18:14.000 154 12316.38 91.30 55410.95 88888.00 2007-06-03 07:18:14.125 154 12316.33 91.30 55410.97 88888.00 2007-06-03 07:18:14.250 154 12316.25 91.22 55410.95 88888.00 2007-06-03 07:18:14.375 154 12316.27 91.28 55410.95 88888.00 2007-06-03 07:18:14.500 154 12316.27 91.28 55411.03 88888.00 2007-06-03 07:18:14.625 154 12316.23 91.25 55411.03 88888.00 2007-06-03 07:18:14.750 154 12316.12 91.22 55411.05 88888.00 2007-06-03 07:18:14.875 154 12316.17 91.25 55411.07 88888.00 2007-06-03 07:18:15.000 154 12316.20 91.28 55411.07 88888.00 2007-06-03 07:18:15.125 154 12316.12 91.28 55411.07 88888.00 2007-06-03 07:18:15.250 154 12316.08 91.28 55411.07 88888.00 2007-06-03 07:18:15.375 154 12316.12 91.30 55411.05 88888.00 2007-06-03 07:18:15.500 154 12316.12 91.28 55411.05 88888.00 2007-06-03 07:18:15.625 154 12316.05 91.25 55411.05 88888.00 2007-06-03 07:18:15.750 154 12316.08 91.30 55411.10 88888.00 2007-06-03 07:18:15.875 154 12316.00 91.30 55411.15 88888.00 2007-06-03 07:18:16.000 154 12315.95 91.30 55411.15 88888.00 2007-06-03 07:18:16.125 154 12315.95 91.30 55411.15 88888.00 2007-06-03 07:18:16.250 154 12315.92 91.20 55411.15 88888.00 2007-06-03 07:18:16.375 154 12315.95 91.20 55411.15 88888.00 2007-06-03 07:18:16.500 154 12315.95 91.25 55411.18 88888.00 2007-06-03 07:18:16.625 154 12315.90 91.25 55411.15 88888.00 2007-06-03 07:18:16.750 154 12315.88 91.28 55411.15 88888.00 2007-06-03 07:18:16.875 154 12315.95 91.33 55411.18 88888.00 2007-06-03 07:18:17.000 154 12315.95 91.30 55411.15 88888.00 2007-06-03 07:18:17.125 154 12315.92 91.28 55411.15 88888.00 2007-06-03 07:18:17.250 154 12315.88 91.28 55411.18 88888.00 2007-06-03 07:18:17.375 154 12315.83 91.35 55411.20 88888.00 2007-06-03 07:18:17.500 154 12315.88 91.35 55411.20 88888.00 2007-06-03 07:18:17.625 154 12315.90 91.33 55411.22 88888.00 2007-06-03 07:18:17.750 154 12315.85 91.35 55411.20 88888.00 2007-06-03 07:18:17.875 154 12315.83 91.33 55411.20 88888.00 2007-06-03 07:18:18.000 154 12315.80 91.33 55411.20 88888.00 2007-06-03 07:18:18.125 154 12315.75 91.33 55411.22 88888.00 2007-06-03 07:18:18.250 154 12315.70 91.35 55411.22 88888.00 2007-06-03 07:18:18.375 154 12315.65 91.30 55411.20 88888.00 2007-06-03 07:18:18.500 154 12315.65 91.33 55411.25 88888.00 2007-06-03 07:18:18.625 154 12315.73 91.42 55411.28 88888.00 2007-06-03 07:18:18.750 154 12315.70 91.42 55411.28 88888.00 2007-06-03 07:18:18.875 154 12315.67 91.40 55411.25 88888.00 2007-06-03 07:18:19.000 154 12315.62 91.38 55411.25 88888.00 2007-06-03 07:18:19.125 154 12315.70 91.38 55411.28 88888.00 2007-06-03 07:18:19.250 154 12315.65 91.35 55411.30 88888.00 2007-06-03 07:18:19.375 154 12315.60 91.40 55411.32 88888.00 2007-06-03 07:18:19.500 154 12315.58 91.42 55411.30 88888.00 2007-06-03 07:18:19.625 154 12315.58 91.47 55411.32 88888.00 2007-06-03 07:18:19.750 154 12315.55 91.47 55411.32 88888.00 2007-06-03 07:18:19.875 154 12315.42 91.38 55411.32 88888.00 2007-06-03 07:18:20.000 154 12315.35 91.33 55411.30 88888.00 2007-06-03 07:18:20.125 154 12315.25 91.35 55411.35 88888.00 2007-06-03 07:18:20.250 154 12315.15 91.33 55411.38 88888.00 2007-06-03 07:18:20.375 154 12315.27 91.38 55411.38 88888.00 2007-06-03 07:18:20.500 154 12315.27 91.40 55411.38 88888.00 2007-06-03 07:18:20.625 154 12315.12 91.35 55411.38 88888.00 2007-06-03 07:18:20.750 154 12315.08 91.40 55411.35 88888.00 2007-06-03 07:18:20.875 154 12315.12 91.45 55411.35 88888.00 2007-06-03 07:18:21.000 154 12315.15 91.45 55411.40 88888.00 2007-06-03 07:18:21.125 154 12315.10 91.42 55411.38 88888.00 2007-06-03 07:18:21.250 154 12315.00 91.38 55411.40 88888.00 2007-06-03 07:18:21.375 154 12315.00 91.35 55411.40 88888.00 2007-06-03 07:18:21.500 154 12315.00 91.38 55411.38 88888.00 2007-06-03 07:18:21.625 154 12315.02 91.40 55411.43 88888.00 2007-06-03 07:18:21.750 154 12315.02 91.42 55411.45 88888.00 2007-06-03 07:18:21.875 154 12314.98 91.45 55411.43 88888.00 2007-06-03 07:18:22.000 154 12314.90 91.45 55411.43 88888.00 2007-06-03 07:18:22.125 154 12314.90 91.42 55411.45 88888.00 2007-06-03 07:18:22.250 154 12314.88 91.42 55411.47 88888.00 2007-06-03 07:18:22.375 154 12314.88 91.45 55411.47 88888.00 2007-06-03 07:18:22.500 154 12314.83 91.47 55411.45 88888.00 2007-06-03 07:18:22.625 154 12314.85 91.53 55411.50 88888.00 2007-06-03 07:18:22.750 154 12314.88 91.53 55411.47 88888.00 2007-06-03 07:18:22.875 154 12314.90 91.58 55411.50 88888.00 2007-06-03 07:18:23.000 154 12314.85 91.55 55411.47 88888.00 2007-06-03 07:18:23.125 154 12314.88 91.60 55411.53 88888.00 2007-06-03 07:18:23.250 154 12314.88 91.53 55411.53 88888.00 2007-06-03 07:18:23.375 154 12314.90 91.50 55411.53 88888.00 2007-06-03 07:18:23.500 154 12314.90 91.53 55411.57 88888.00 2007-06-03 07:18:23.625 154 12314.77 91.60 55411.55 88888.00 2007-06-03 07:18:23.750 154 12314.70 91.58 55411.55 88888.00 2007-06-03 07:18:23.875 154 12314.73 91.60 55411.55 88888.00 2007-06-03 07:18:24.000 154 12314.73 91.62 55411.53 88888.00 2007-06-03 07:18:24.125 154 12314.80 91.65 55411.55 88888.00 2007-06-03 07:18:24.250 154 12314.73 91.62 55411.57 88888.00 2007-06-03 07:18:24.375 154 12314.75 91.65 55411.53 88888.00 2007-06-03 07:18:24.500 154 12314.67 91.67 55411.55 88888.00 2007-06-03 07:18:24.625 154 12314.73 91.75 55411.60 88888.00 2007-06-03 07:18:24.750 154 12314.70 91.78 55411.55 88888.00 2007-06-03 07:18:24.875 154 12314.75 91.78 55411.57 88888.00 2007-06-03 07:18:25.000 154 12314.65 91.75 55411.57 88888.00 2007-06-03 07:18:25.125 154 12314.67 91.83 55411.55 88888.00 2007-06-03 07:18:25.250 154 12314.62 91.85 55411.57 88888.00 2007-06-03 07:18:25.375 154 12314.58 91.85 55411.57 88888.00 2007-06-03 07:18:25.500 154 12314.50 91.83 55411.57 88888.00 2007-06-03 07:18:25.625 154 12314.58 91.88 55411.62 88888.00 2007-06-03 07:18:25.750 154 12314.60 91.88 55411.62 88888.00 2007-06-03 07:18:25.875 154 12314.58 91.90 55411.60 88888.00 2007-06-03 07:18:26.000 154 12314.52 91.97 55411.60 88888.00 2007-06-03 07:18:26.125 154 12314.48 91.92 55411.60 88888.00 2007-06-03 07:18:26.250 154 12314.45 91.88 55411.62 88888.00 2007-06-03 07:18:26.375 154 12314.45 91.88 55411.57 88888.00 2007-06-03 07:18:26.500 154 12314.45 91.88 55411.55 88888.00 2007-06-03 07:18:26.625 154 12314.50 91.92 55411.55 88888.00 2007-06-03 07:18:26.750 154 12314.50 91.92 55411.57 88888.00 2007-06-03 07:18:26.875 154 12314.48 91.92 55411.60 88888.00 2007-06-03 07:18:27.000 154 12314.45 91.95 55411.62 88888.00 2007-06-03 07:18:27.125 154 12314.45 91.97 55411.62 88888.00 2007-06-03 07:18:27.250 154 12314.40 92.03 55411.62 88888.00 2007-06-03 07:18:27.375 154 12314.40 92.00 55411.62 88888.00 2007-06-03 07:18:27.500 154 12314.40 92.05 55411.60 88888.00 2007-06-03 07:18:27.625 154 12314.40 92.12 55411.62 88888.00 2007-06-03 07:18:27.750 154 12314.35 92.10 55411.62 88888.00 2007-06-03 07:18:27.875 154 12314.35 92.08 55411.62 88888.00 2007-06-03 07:18:28.000 154 12314.27 92.08 55411.62 88888.00 2007-06-03 07:18:28.125 154 12314.27 92.12 55411.65 88888.00 2007-06-03 07:18:28.250 154 12314.30 92.12 55411.65 88888.00 2007-06-03 07:18:28.375 154 12314.40 92.20 55411.65 88888.00 2007-06-03 07:18:28.500 154 12314.48 92.20 55411.68 88888.00 2007-06-03 07:18:28.625 154 12314.38 92.17 55411.65 88888.00 2007-06-03 07:18:28.750 154 12314.25 92.17 55411.65 88888.00 2007-06-03 07:18:28.875 154 12314.23 92.20 55411.62 88888.00 2007-06-03 07:18:29.000 154 12314.27 92.20 55411.65 88888.00 2007-06-03 07:18:29.125 154 12314.23 92.28 55411.72 88888.00 2007-06-03 07:18:29.250 154 12314.20 92.30 55411.68 88888.00 2007-06-03 07:18:29.375 154 12314.25 92.28 55411.68 88888.00 2007-06-03 07:18:29.500 154 12314.17 92.30 55411.68 88888.00 2007-06-03 07:18:29.625 154 12314.25 92.38 55411.70 88888.00 2007-06-03 07:18:29.750 154 12314.25 92.35 55411.70 88888.00 2007-06-03 07:18:29.875 154 12314.25 92.38 55411.70 88888.00 2007-06-03 07:18:30.000 154 12314.27 92.40 55411.72 88888.00 2007-06-03 07:18:30.125 154 12314.25 92.40 55411.68 88888.00 2007-06-03 07:18:30.250 154 12314.17 92.33 55411.70 88888.00 2007-06-03 07:18:30.375 154 12314.12 92.38 55411.70 88888.00 2007-06-03 07:18:30.500 154 12314.08 92.35 55411.68 88888.00 2007-06-03 07:18:30.625 154 12314.05 92.42 55411.70 88888.00 2007-06-03 07:18:30.750 154 12314.05 92.45 55411.70 88888.00 2007-06-03 07:18:30.875 154 12314.05 92.40 55411.70 88888.00 2007-06-03 07:18:31.000 154 12314.02 92.40 55411.70 88888.00 2007-06-03 07:18:31.125 154 12314.02 92.42 55411.70 88888.00 2007-06-03 07:18:31.250 154 12314.05 92.45 55411.70 88888.00 2007-06-03 07:18:31.375 154 12314.12 92.45 55411.72 88888.00 2007-06-03 07:18:31.500 154 12314.17 92.50 55411.72 88888.00 2007-06-03 07:18:31.625 154 12314.17 92.50 55411.72 88888.00 2007-06-03 07:18:31.750 154 12314.10 92.50 55411.70 88888.00 2007-06-03 07:18:31.875 154 12314.05 92.47 55411.70 88888.00 2007-06-03 07:18:32.000 154 12314.00 92.55 55411.72 88888.00 2007-06-03 07:18:32.125 154 12314.08 92.62 55411.70 88888.00 2007-06-03 07:18:32.250 154 12314.10 92.62 55411.70 88888.00 2007-06-03 07:18:32.375 154 12314.12 92.62 55411.70 88888.00 2007-06-03 07:18:32.500 154 12314.10 92.60 55411.70 88888.00 2007-06-03 07:18:32.625 154 12314.08 92.58 55411.70 88888.00 2007-06-03 07:18:32.750 154 12314.08 92.65 55411.72 88888.00 2007-06-03 07:18:32.875 154 12314.12 92.70 55411.78 88888.00 2007-06-03 07:18:33.000 154 12314.02 92.67 55411.70 88888.00 2007-06-03 07:18:33.125 154 12313.92 92.70 55411.68 88888.00 2007-06-03 07:18:33.250 154 12313.92 92.70 55411.72 88888.00 2007-06-03 07:18:33.375 154 12313.92 92.72 55411.75 88888.00 2007-06-03 07:18:33.500 154 12313.88 92.70 55411.70 88888.00 2007-06-03 07:18:33.625 154 12313.83 92.70 55411.70 88888.00 2007-06-03 07:18:33.750 154 12313.85 92.72 55411.72 88888.00 2007-06-03 07:18:33.875 154 12313.92 92.72 55411.75 88888.00 2007-06-03 07:18:34.000 154 12313.92 92.70 55411.75 88888.00 2007-06-03 07:18:34.125 154 12313.90 92.72 55411.75 88888.00 2007-06-03 07:18:34.250 154 12313.90 92.78 55411.75 88888.00 2007-06-03 07:18:34.375 154 12313.95 92.75 55411.75 88888.00 2007-06-03 07:18:34.500 154 12314.00 92.78 55411.75 88888.00 2007-06-03 07:18:34.625 154 12313.95 92.78 55411.75 88888.00 2007-06-03 07:18:34.750 154 12313.85 92.75 55411.75 88888.00 2007-06-03 07:18:34.875 154 12313.75 92.75 55411.72 88888.00 2007-06-03 07:18:35.000 154 12313.85 92.80 55411.72 88888.00 2007-06-03 07:18:35.125 154 12313.85 92.80 55411.72 88888.00 2007-06-03 07:18:35.250 154 12313.80 92.78 55411.70 88888.00 2007-06-03 07:18:35.375 154 12313.85 92.83 55411.70 88888.00 2007-06-03 07:18:35.500 154 12313.88 92.85 55411.68 88888.00 2007-06-03 07:18:35.625 154 12313.88 92.85 55411.70 88888.00 2007-06-03 07:18:35.750 154 12313.85 92.92 55411.72 88888.00 2007-06-03 07:18:35.875 154 12313.88 92.92 55411.72 88888.00 2007-06-03 07:18:36.000 154 12313.88 92.88 55411.65 88888.00 2007-06-03 07:18:36.125 154 12313.85 92.90 55411.70 88888.00 2007-06-03 07:18:36.250 154 12313.73 92.90 55411.70 88888.00 2007-06-03 07:18:36.375 154 12313.70 92.95 55411.72 88888.00 2007-06-03 07:18:36.500 154 12313.73 92.97 55411.75 88888.00 2007-06-03 07:18:36.625 154 12313.73 92.95 55411.75 88888.00 2007-06-03 07:18:36.750 154 12313.73 93.00 55411.78 88888.00 2007-06-03 07:18:36.875 154 12313.75 93.03 55411.75 88888.00 2007-06-03 07:18:37.000 154 12313.73 93.08 55411.72 88888.00 2007-06-03 07:18:37.125 154 12313.70 93.03 55411.70 88888.00 2007-06-03 07:18:37.250 154 12313.70 93.00 55411.70 88888.00 2007-06-03 07:18:37.375 154 12313.77 93.03 55411.70 88888.00 2007-06-03 07:18:37.500 154 12313.80 93.05 55411.70 88888.00 2007-06-03 07:18:37.625 154 12313.83 93.12 55411.72 88888.00 2007-06-03 07:18:37.750 154 12313.85 93.12 55411.72 88888.00 2007-06-03 07:18:37.875 154 12313.85 93.15 55411.70 88888.00 2007-06-03 07:18:38.000 154 12313.77 93.15 55411.68 88888.00 2007-06-03 07:18:38.125 154 12313.80 93.17 55411.68 88888.00 2007-06-03 07:18:38.250 154 12313.80 93.22 55411.68 88888.00 2007-06-03 07:18:38.375 154 12313.85 93.25 55411.68 88888.00 2007-06-03 07:18:38.500 154 12313.85 93.25 55411.62 88888.00 2007-06-03 07:18:38.625 154 12313.88 93.28 55411.62 88888.00 2007-06-03 07:18:38.750 154 12313.88 93.30 55411.62 88888.00 2007-06-03 07:18:38.875 154 12313.85 93.28 55411.62 88888.00 2007-06-03 07:18:39.000 154 12313.92 93.28 55411.68 88888.00 2007-06-03 07:18:39.125 154 12313.92 93.30 55411.68 88888.00 2007-06-03 07:18:39.250 154 12313.90 93.38 55411.70 88888.00 2007-06-03 07:18:39.375 154 12313.88 93.45 55411.65 88888.00 2007-06-03 07:18:39.500 154 12313.83 93.45 55411.62 88888.00 2007-06-03 07:18:39.625 154 12313.83 93.50 55411.65 88888.00 2007-06-03 07:18:39.750 154 12313.83 93.53 55411.65 88888.00 2007-06-03 07:18:39.875 154 12313.80 93.50 55411.62 88888.00 2007-06-03 07:18:40.000 154 12313.80 93.45 55411.60 88888.00 2007-06-03 07:18:40.125 154 12313.80 93.45 55411.60 88888.00 2007-06-03 07:18:40.250 154 12313.80 93.55 55411.65 88888.00 2007-06-03 07:18:40.375 154 12313.85 93.65 55411.65 88888.00 2007-06-03 07:18:40.500 154 12313.90 93.65 55411.65 88888.00 2007-06-03 07:18:40.625 154 12313.85 93.58 55411.62 88888.00 2007-06-03 07:18:40.750 154 12313.73 93.55 55411.60 88888.00 2007-06-03 07:18:40.875 154 12313.73 93.60 55411.60 88888.00 2007-06-03 07:18:41.000 154 12313.75 93.58 55411.57 88888.00 2007-06-03 07:18:41.125 154 12313.77 93.60 55411.57 88888.00 2007-06-03 07:18:41.250 154 12313.70 93.65 55411.60 88888.00 2007-06-03 07:18:41.375 154 12313.70 93.67 55411.60 88888.00 2007-06-03 07:18:41.500 154 12313.67 93.67 55411.60 88888.00 2007-06-03 07:18:41.625 154 12313.62 93.72 55411.62 88888.00 2007-06-03 07:18:41.750 154 12313.55 93.80 55411.65 88888.00 2007-06-03 07:18:41.875 154 12313.60 93.83 55411.65 88888.00 2007-06-03 07:18:42.000 154 12313.65 93.80 55411.62 88888.00 2007-06-03 07:18:42.125 154 12313.62 93.80 55411.60 88888.00 2007-06-03 07:18:42.250 154 12313.62 93.90 55411.62 88888.00 2007-06-03 07:18:42.375 154 12313.62 93.92 55411.60 88888.00 2007-06-03 07:18:42.500 154 12313.60 93.88 55411.55 88888.00 2007-06-03 07:18:42.625 154 12313.62 93.92 55411.55 88888.00 2007-06-03 07:18:42.750 154 12313.65 93.95 55411.57 88888.00 2007-06-03 07:18:42.875 154 12313.60 93.92 55411.57 88888.00 2007-06-03 07:18:43.000 154 12313.58 93.97 55411.57 88888.00 2007-06-03 07:18:43.125 154 12313.58 94.00 55411.55 88888.00 2007-06-03 07:18:43.250 154 12313.55 93.97 55411.55 88888.00 2007-06-03 07:18:43.375 154 12313.58 94.05 55411.55 88888.00 2007-06-03 07:18:43.500 154 12313.60 94.08 55411.57 88888.00 2007-06-03 07:18:43.625 154 12313.60 94.15 55411.55 88888.00 2007-06-03 07:18:43.750 154 12313.55 94.10 55411.50 88888.00 2007-06-03 07:18:43.875 154 12313.50 94.10 55411.47 88888.00 2007-06-03 07:18:44.000 154 12313.48 94.10 55411.50 88888.00 2007-06-03 07:18:44.125 154 12313.55 94.20 55411.55 88888.00 2007-06-03 07:18:44.250 154 12313.45 94.17 55411.55 88888.00 2007-06-03 07:18:44.375 154 12313.48 94.20 55411.47 88888.00 2007-06-03 07:18:44.500 154 12313.55 94.22 55411.47 88888.00 2007-06-03 07:18:44.625 154 12313.62 94.25 55411.47 88888.00 2007-06-03 07:18:44.750 154 12313.60 94.30 55411.53 88888.00 2007-06-03 07:18:44.875 154 12313.58 94.25 55411.53 88888.00 2007-06-03 07:18:45.000 154 12313.48 94.28 55411.47 88888.00 2007-06-03 07:18:45.125 154 12313.40 94.33 55411.47 88888.00 2007-06-03 07:18:45.250 154 12313.45 94.33 55411.47 88888.00 2007-06-03 07:18:45.375 154 12313.50 94.38 55411.55 88888.00 2007-06-03 07:18:45.500 154 12313.40 94.42 55411.53 88888.00 2007-06-03 07:18:45.625 154 12313.38 94.42 55411.53 88888.00 2007-06-03 07:18:45.750 154 12313.45 94.40 55411.50 88888.00 2007-06-03 07:18:45.875 154 12313.58 94.47 55411.50 88888.00 2007-06-03 07:18:46.000 154 12313.58 94.45 55411.50 88888.00 2007-06-03 07:18:46.125 154 12313.45 94.47 55411.55 88888.00 2007-06-03 07:18:46.250 154 12313.33 94.53 55411.53 88888.00 2007-06-03 07:18:46.375 154 12313.33 94.55 55411.50 88888.00 2007-06-03 07:18:46.500 154 12313.35 94.55 55411.50 88888.00 2007-06-03 07:18:46.625 154 12313.42 94.58 55411.47 88888.00 2007-06-03 07:18:46.750 154 12313.48 94.62 55411.50 88888.00 2007-06-03 07:18:46.875 154 12313.52 94.62 55411.47 88888.00 2007-06-03 07:18:47.000 154 12313.55 94.67 55411.50 88888.00 2007-06-03 07:18:47.125 154 12313.55 94.65 55411.53 88888.00 2007-06-03 07:18:47.250 154 12313.55 94.72 55411.55 88888.00 2007-06-03 07:18:47.375 154 12313.58 94.75 55411.50 88888.00 2007-06-03 07:18:47.500 154 12313.48 94.78 55411.50 88888.00 2007-06-03 07:18:47.625 154 12313.45 94.72 55411.47 88888.00 2007-06-03 07:18:47.750 154 12313.48 94.72 55411.53 88888.00 2007-06-03 07:18:47.875 154 12313.50 94.75 55411.53 88888.00 2007-06-03 07:18:48.000 154 12313.45 94.80 55411.50 88888.00 2007-06-03 07:18:48.125 154 12313.48 94.80 55411.50 88888.00 2007-06-03 07:18:48.250 154 12313.48 94.83 55411.50 88888.00 2007-06-03 07:18:48.375 154 12313.48 94.88 55411.50 88888.00 2007-06-03 07:18:48.500 154 12313.42 94.92 55411.45 88888.00 2007-06-03 07:18:48.625 154 12313.50 94.92 55411.45 88888.00 2007-06-03 07:18:48.750 154 12313.58 94.97 55411.47 88888.00 2007-06-03 07:18:48.875 154 12313.52 94.90 55411.45 88888.00 2007-06-03 07:18:49.000 154 12313.48 94.92 55411.43 88888.00 2007-06-03 07:18:49.125 154 12313.55 95.03 55411.43 88888.00 2007-06-03 07:18:49.250 154 12313.55 95.05 55411.43 88888.00 2007-06-03 07:18:49.375 154 12313.58 95.03 55411.43 88888.00 2007-06-03 07:18:49.500 154 12313.55 95.05 55411.45 88888.00 2007-06-03 07:18:49.625 154 12313.58 95.05 55411.43 88888.00 2007-06-03 07:18:49.750 154 12313.58 95.10 55411.47 88888.00 2007-06-03 07:18:49.875 154 12313.65 95.15 55411.53 88888.00 2007-06-03 07:18:50.000 154 12313.62 95.15 55411.47 88888.00 2007-06-03 07:18:50.125 154 12313.50 95.15 55411.45 88888.00 2007-06-03 07:18:50.250 154 12313.42 95.12 55411.43 88888.00 2007-06-03 07:18:50.375 154 12313.48 95.15 55411.45 88888.00 2007-06-03 07:18:50.500 154 12313.45 95.22 55411.43 88888.00 2007-06-03 07:18:50.625 154 12313.40 95.25 55411.43 88888.00 2007-06-03 07:18:50.750 154 12313.42 95.22 55411.43 88888.00 2007-06-03 07:18:50.875 154 12313.52 95.25 55411.43 88888.00 2007-06-03 07:18:51.000 154 12313.58 95.28 55411.43 88888.00 2007-06-03 07:18:51.125 154 12313.58 95.28 55411.45 88888.00 2007-06-03 07:18:51.250 154 12313.52 95.25 55411.45 88888.00 2007-06-03 07:18:51.375 154 12313.62 95.30 55411.45 88888.00 2007-06-03 07:18:51.500 154 12313.58 95.25 55411.45 88888.00 2007-06-03 07:18:51.625 154 12313.48 95.22 55411.40 88888.00 2007-06-03 07:18:51.750 154 12313.50 95.25 55411.40 88888.00 2007-06-03 07:18:51.875 154 12313.52 95.25 55411.38 88888.00 2007-06-03 07:18:52.000 154 12313.52 95.35 55411.40 88888.00 2007-06-03 07:18:52.125 154 12313.55 95.35 55411.40 88888.00 2007-06-03 07:18:52.250 154 12313.55 95.38 55411.40 88888.00 2007-06-03 07:18:52.375 154 12313.52 95.35 55411.40 88888.00 2007-06-03 07:18:52.500 154 12313.55 95.38 55411.40 88888.00 2007-06-03 07:18:52.625 154 12313.52 95.45 55411.38 88888.00 2007-06-03 07:18:52.750 154 12313.45 95.45 55411.40 88888.00 2007-06-03 07:18:52.875 154 12313.45 95.42 55411.40 88888.00 2007-06-03 07:18:53.000 154 12313.50 95.47 55411.38 88888.00 2007-06-03 07:18:53.125 154 12313.42 95.45 55411.38 88888.00 2007-06-03 07:18:53.250 154 12313.38 95.40 55411.40 88888.00 2007-06-03 07:18:53.375 154 12313.48 95.47 55411.45 88888.00 2007-06-03 07:18:53.500 154 12313.55 95.53 55411.43 88888.00 2007-06-03 07:18:53.625 154 12313.45 95.45 55411.40 88888.00 2007-06-03 07:18:53.750 154 12313.42 95.42 55411.38 88888.00 2007-06-03 07:18:53.875 154 12313.40 95.42 55411.40 88888.00 2007-06-03 07:18:54.000 154 12313.42 95.45 55411.40 88888.00 2007-06-03 07:18:54.125 154 12313.42 95.47 55411.40 88888.00 2007-06-03 07:18:54.250 154 12313.40 95.50 55411.40 88888.00 2007-06-03 07:18:54.375 154 12313.42 95.58 55411.43 88888.00 2007-06-03 07:18:54.500 154 12313.45 95.53 55411.38 88888.00 2007-06-03 07:18:54.625 154 12313.48 95.50 55411.32 88888.00 2007-06-03 07:18:54.750 154 12313.48 95.50 55411.35 88888.00 2007-06-03 07:18:54.875 154 12313.48 95.55 55411.35 88888.00 2007-06-03 07:18:55.000 154 12313.45 95.50 55411.32 88888.00 2007-06-03 07:18:55.125 154 12313.45 95.50 55411.35 88888.00 2007-06-03 07:18:55.250 154 12313.50 95.45 55411.32 88888.00 2007-06-03 07:18:55.375 154 12313.52 95.55 55411.32 88888.00 2007-06-03 07:18:55.500 154 12313.58 95.60 55411.32 88888.00 2007-06-03 07:18:55.625 154 12313.58 95.58 55411.32 88888.00 2007-06-03 07:18:55.750 154 12313.55 95.53 55411.32 88888.00 2007-06-03 07:18:55.875 154 12313.48 95.55 55411.32 88888.00 2007-06-03 07:18:56.000 154 12313.50 95.55 55411.32 88888.00 2007-06-03 07:18:56.125 154 12313.52 95.58 55411.35 88888.00 2007-06-03 07:18:56.250 154 12313.58 95.55 55411.32 88888.00 2007-06-03 07:18:56.375 154 12313.62 95.58 55411.32 88888.00 2007-06-03 07:18:56.500 154 12313.65 95.58 55411.30 88888.00 2007-06-03 07:18:56.625 154 12313.62 95.58 55411.32 88888.00 2007-06-03 07:18:56.750 154 12313.58 95.60 55411.30 88888.00 2007-06-03 07:18:56.875 154 12313.58 95.60 55411.30 88888.00 2007-06-03 07:18:57.000 154 12313.60 95.65 55411.28 88888.00 2007-06-03 07:18:57.125 154 12313.62 95.65 55411.28 88888.00 2007-06-03 07:18:57.250 154 12313.67 95.70 55411.30 88888.00 2007-06-03 07:18:57.375 154 12313.62 95.70 55411.28 88888.00 2007-06-03 07:18:57.500 154 12313.62 95.62 55411.25 88888.00 2007-06-03 07:18:57.625 154 12313.62 95.62 55411.25 88888.00 2007-06-03 07:18:57.750 154 12313.60 95.67 55411.25 88888.00 2007-06-03 07:18:57.875 154 12313.65 95.67 55411.25 88888.00 2007-06-03 07:18:58.000 154 12313.70 95.67 55411.20 88888.00 2007-06-03 07:18:58.125 154 12313.70 95.72 55411.28 88888.00 2007-06-03 07:18:58.250 154 12313.70 95.75 55411.22 88888.00 2007-06-03 07:18:58.375 154 12313.77 95.72 55411.22 88888.00 2007-06-03 07:18:58.500 154 12313.70 95.75 55411.22 88888.00 2007-06-03 07:18:58.625 154 12313.75 95.78 55411.25 88888.00 2007-06-03 07:18:58.750 154 12313.75 95.80 55411.28 88888.00 2007-06-03 07:18:58.875 154 12313.77 95.83 55411.28 88888.00 2007-06-03 07:18:59.000 154 12313.75 95.78 55411.22 88888.00 2007-06-03 07:18:59.125 154 12313.70 95.72 55411.20 88888.00 2007-06-03 07:18:59.250 154 12313.70 95.78 55411.22 88888.00 2007-06-03 07:18:59.375 154 12313.80 95.85 55411.25 88888.00 2007-06-03 07:18:59.500 154 12313.88 95.90 55411.22 88888.00 2007-06-03 07:18:59.625 154 12313.85 95.85 55411.22 88888.00 2007-06-03 07:18:59.750 154 12313.80 95.80 55411.20 88888.00 2007-06-03 07:18:59.875 154 12313.73 95.80 55411.20 88888.00 2007-06-03 07:19:00.000 154 12313.77 95.85 55411.20 88888.00 2007-06-03 07:19:00.125 154 12313.85 95.88 55411.22 88888.00 2007-06-03 07:19:00.250 154 12313.88 95.85 55411.20 88888.00 2007-06-03 07:19:00.375 154 12313.92 95.85 55411.20 88888.00 2007-06-03 07:19:00.500 154 12313.95 95.85 55411.18 88888.00 2007-06-03 07:19:00.625 154 12313.92 95.90 55411.18 88888.00 2007-06-03 07:19:00.750 154 12313.88 95.90 55411.18 88888.00 2007-06-03 07:19:00.875 154 12313.85 95.85 55411.15 88888.00 2007-06-03 07:19:01.000 154 12313.80 95.85 55411.10 88888.00 2007-06-03 07:19:01.125 154 12313.88 95.85 55411.12 88888.00 2007-06-03 07:19:01.250 154 12313.98 95.90 55411.18 88888.00 2007-06-03 07:19:01.375 154 12314.02 95.92 55411.18 88888.00 2007-06-03 07:19:01.500 154 12314.02 96.00 55411.15 88888.00 2007-06-03 07:19:01.625 154 12314.00 95.95 55411.12 88888.00 2007-06-03 07:19:01.750 154 12313.98 95.92 55411.12 88888.00 2007-06-03 07:19:01.875 154 12314.00 95.92 55411.15 88888.00 2007-06-03 07:19:02.000 154 12314.05 95.97 55411.15 88888.00 2007-06-03 07:19:02.125 154 12314.05 95.97 55411.12 88888.00 2007-06-03 07:19:02.250 154 12314.00 95.95 55411.07 88888.00 2007-06-03 07:19:02.375 154 12314.02 95.95 55411.05 88888.00 2007-06-03 07:19:02.500 154 12314.05 95.90 55411.07 88888.00 2007-06-03 07:19:02.625 154 12314.10 95.95 55411.10 88888.00 2007-06-03 07:19:02.750 154 12314.20 95.97 55411.07 88888.00 2007-06-03 07:19:02.875 154 12314.17 95.92 55411.07 88888.00 2007-06-03 07:19:03.000 154 12314.12 95.95 55411.07 88888.00 2007-06-03 07:19:03.125 154 12314.17 96.00 55411.07 88888.00 2007-06-03 07:19:03.250 154 12314.17 95.97 55411.07 88888.00 2007-06-03 07:19:03.375 154 12314.17 95.90 55411.05 88888.00 2007-06-03 07:19:03.500 154 12314.17 95.90 55411.07 88888.00 2007-06-03 07:19:03.625 154 12314.27 96.03 55411.07 88888.00 2007-06-03 07:19:03.750 154 12314.33 96.08 55411.07 88888.00 2007-06-03 07:19:03.875 154 12314.27 96.03 55411.05 88888.00 2007-06-03 07:19:04.000 154 12314.33 95.92 55411.05 88888.00 2007-06-03 07:19:04.125 154 12314.35 95.95 55411.03 88888.00 2007-06-03 07:19:04.250 154 12314.33 95.85 55411.00 88888.00 2007-06-03 07:19:04.375 154 12314.35 95.88 55410.97 88888.00 2007-06-03 07:19:04.500 154 12314.33 95.92 55411.03 88888.00 2007-06-03 07:19:04.625 154 12314.33 95.95 55411.00 88888.00 2007-06-03 07:19:04.750 154 12314.35 95.92 55411.00 88888.00 2007-06-03 07:19:04.875 154 12314.40 95.95 55411.00 88888.00 2007-06-03 07:19:05.000 154 12314.38 95.92 55411.00 88888.00 2007-06-03 07:19:05.125 154 12314.42 95.92 55411.00 88888.00 2007-06-03 07:19:05.250 154 12314.40 95.85 55410.97 88888.00 2007-06-03 07:19:05.375 154 12314.40 95.80 55410.95 88888.00 2007-06-03 07:19:05.500 154 12314.42 95.83 55410.97 88888.00 2007-06-03 07:19:05.625 154 12314.48 95.88 55410.97 88888.00 2007-06-03 07:19:05.750 154 12314.50 95.90 55411.00 88888.00 2007-06-03 07:19:05.875 154 12314.52 95.85 55410.95 88888.00 2007-06-03 07:19:06.000 154 12314.55 95.83 55410.93 88888.00 2007-06-03 07:19:06.125 154 12314.60 95.83 55410.93 88888.00 2007-06-03 07:19:06.250 154 12314.60 95.90 55410.95 88888.00 2007-06-03 07:19:06.375 154 12314.52 95.85 55410.95 88888.00 2007-06-03 07:19:06.500 154 12314.48 95.75 55410.88 88888.00 2007-06-03 07:19:06.625 154 12314.50 95.70 55410.88 88888.00 2007-06-03 07:19:06.750 154 12314.55 95.70 55410.93 88888.00 2007-06-03 07:19:06.875 154 12314.65 95.72 55410.93 88888.00 2007-06-03 07:19:07.000 154 12314.60 95.80 55410.90 88888.00 2007-06-03 07:19:07.125 154 12314.58 95.78 55410.90 88888.00 2007-06-03 07:19:07.250 154 12314.67 95.72 55410.90 88888.00 2007-06-03 07:19:07.375 154 12314.70 95.72 55410.90 88888.00 2007-06-03 07:19:07.500 154 12314.73 95.75 55410.90 88888.00 2007-06-03 07:19:07.625 154 12314.67 95.70 55410.88 88888.00 2007-06-03 07:19:07.750 154 12314.70 95.75 55410.85 88888.00 2007-06-03 07:19:07.875 154 12314.75 95.75 55410.88 88888.00 2007-06-03 07:19:08.000 154 12314.70 95.70 55410.88 88888.00 2007-06-03 07:19:08.125 154 12314.75 95.70 55410.85 88888.00 2007-06-03 07:19:08.250 154 12314.75 95.67 55410.85 88888.00 2007-06-03 07:19:08.375 154 12314.80 95.72 55410.85 88888.00 2007-06-03 07:19:08.500 154 12314.77 95.65 55410.82 88888.00 2007-06-03 07:19:08.625 154 12314.75 95.60 55410.82 88888.00 2007-06-03 07:19:08.750 154 12314.80 95.65 55410.85 88888.00 2007-06-03 07:19:08.875 154 12314.85 95.67 55410.82 88888.00 2007-06-03 07:19:09.000 154 12314.88 95.67 55410.82 88888.00 2007-06-03 07:19:09.125 154 12314.85 95.67 55410.80 88888.00 2007-06-03 07:19:09.250 154 12314.85 95.67 55410.80 88888.00 2007-06-03 07:19:09.375 154 12314.92 95.72 55410.85 88888.00 2007-06-03 07:19:09.500 154 12314.92 95.70 55410.82 88888.00 2007-06-03 07:19:09.625 154 12314.95 95.65 55410.82 88888.00 2007-06-03 07:19:09.750 154 12314.92 95.62 55410.78 88888.00 2007-06-03 07:19:09.875 154 12314.92 95.58 55410.80 88888.00 2007-06-03 07:19:10.000 154 12314.92 95.55 55410.78 88888.00 2007-06-03 07:19:10.125 154 12314.92 95.55 55410.80 88888.00 2007-06-03 07:19:10.250 154 12314.92 95.53 55410.78 88888.00 2007-06-03 07:19:10.375 154 12315.00 95.60 55410.80 88888.00 2007-06-03 07:19:10.500 154 12315.00 95.62 55410.80 88888.00 2007-06-03 07:19:10.625 154 12314.95 95.60 55410.80 88888.00 2007-06-03 07:19:10.750 154 12314.98 95.55 55410.80 88888.00 2007-06-03 07:19:10.875 154 12315.02 95.58 55410.80 88888.00 2007-06-03 07:19:11.000 154 12315.00 95.58 55410.80 88888.00 2007-06-03 07:19:11.125 154 12314.88 95.50 55410.75 88888.00 2007-06-03 07:19:11.250 154 12314.90 95.47 55410.72 88888.00 2007-06-03 07:19:11.375 154 12314.95 95.50 55410.75 88888.00 2007-06-03 07:19:11.500 154 12315.00 95.55 55410.75 88888.00 2007-06-03 07:19:11.625 154 12315.05 95.55 55410.78 88888.00 2007-06-03 07:19:11.750 154 12315.02 95.53 55410.78 88888.00 2007-06-03 07:19:11.875 154 12314.98 95.53 55410.82 88888.00 2007-06-03 07:19:12.000 154 12314.92 95.53 55410.78 88888.00 2007-06-03 07:19:12.125 154 12314.98 95.53 55410.75 88888.00 2007-06-03 07:19:12.250 154 12314.95 95.45 55410.78 88888.00 2007-06-03 07:19:12.375 154 12314.98 95.47 55410.78 88888.00 2007-06-03 07:19:12.500 154 12315.02 95.47 55410.80 88888.00 2007-06-03 07:19:12.625 154 12315.02 95.47 55410.80 88888.00 2007-06-03 07:19:12.750 154 12314.95 95.45 55410.78 88888.00 2007-06-03 07:19:12.875 154 12314.98 95.50 55410.75 88888.00 2007-06-03 07:19:13.000 154 12314.98 95.45 55410.70 88888.00 2007-06-03 07:19:13.125 154 12315.00 95.42 55410.75 88888.00 2007-06-03 07:19:13.250 154 12315.00 95.42 55410.80 88888.00 2007-06-03 07:19:13.375 154 12315.02 95.42 55410.78 88888.00 2007-06-03 07:19:13.500 154 12315.02 95.45 55410.78 88888.00 2007-06-03 07:19:13.625 154 12315.08 95.45 55410.78 88888.00 2007-06-03 07:19:13.750 154 12315.02 95.40 55410.72 88888.00 2007-06-03 07:19:13.875 154 12315.00 95.40 55410.75 88888.00 2007-06-03 07:19:14.000 154 12315.02 95.45 55410.75 88888.00 2007-06-03 07:19:14.125 154 12314.98 95.38 55410.75 88888.00 2007-06-03 07:19:14.250 154 12314.98 95.35 55410.70 88888.00 2007-06-03 07:19:14.375 154 12314.98 95.33 55410.72 88888.00 2007-06-03 07:19:14.500 154 12315.02 95.38 55410.72 88888.00 2007-06-03 07:19:14.625 154 12315.05 95.40 55410.75 88888.00 2007-06-03 07:19:14.750 154 12315.08 95.40 55410.72 88888.00 2007-06-03 07:19:14.875 154 12315.08 95.33 55410.70 88888.00 2007-06-03 07:19:15.000 154 12315.00 95.33 55410.70 88888.00 2007-06-03 07:19:15.125 154 12315.02 95.38 55410.75 88888.00 2007-06-03 07:19:15.250 154 12315.08 95.33 55410.75 88888.00 2007-06-03 07:19:15.375 154 12315.05 95.30 55410.72 88888.00 2007-06-03 07:19:15.500 154 12314.95 95.20 55410.70 88888.00 2007-06-03 07:19:15.625 154 12314.95 95.22 55410.68 88888.00 2007-06-03 07:19:15.750 154 12315.00 95.30 55410.70 88888.00 2007-06-03 07:19:15.875 154 12315.08 95.25 55410.70 88888.00 2007-06-03 07:19:16.000 154 12315.15 95.22 55410.68 88888.00 2007-06-03 07:19:16.125 154 12315.12 95.30 55410.72 88888.00 2007-06-03 07:19:16.250 154 12315.05 95.20 55410.72 88888.00 2007-06-03 07:19:16.375 154 12315.10 95.22 55410.72 88888.00 2007-06-03 07:19:16.500 154 12315.12 95.22 55410.72 88888.00 2007-06-03 07:19:16.625 154 12315.08 95.20 55410.75 88888.00 2007-06-03 07:19:16.750 154 12315.00 95.17 55410.72 88888.00 2007-06-03 07:19:16.875 154 12314.98 95.15 55410.72 88888.00 2007-06-03 07:19:17.000 154 12314.98 95.15 55410.68 88888.00 2007-06-03 07:19:17.125 154 12314.98 95.12 55410.70 88888.00 2007-06-03 07:19:17.250 154 12315.00 95.08 55410.70 88888.00 2007-06-03 07:19:17.375 154 12315.02 95.10 55410.70 88888.00 2007-06-03 07:19:17.500 154 12315.02 95.12 55410.68 88888.00 2007-06-03 07:19:17.625 154 12315.05 95.08 55410.68 88888.00 2007-06-03 07:19:17.750 154 12315.05 95.05 55410.70 88888.00 2007-06-03 07:19:17.875 154 12315.05 95.05 55410.70 88888.00 2007-06-03 07:19:18.000 154 12315.02 95.03 55410.70 88888.00 2007-06-03 07:19:18.125 154 12314.98 95.03 55410.72 88888.00 2007-06-03 07:19:18.250 154 12314.98 95.03 55410.68 88888.00 2007-06-03 07:19:18.375 154 12315.02 95.00 55410.70 88888.00 2007-06-03 07:19:18.500 154 12315.05 94.97 55410.68 88888.00 2007-06-03 07:19:18.625 154 12314.98 94.92 55410.70 88888.00 2007-06-03 07:19:18.750 154 12315.00 94.90 55410.70 88888.00 2007-06-03 07:19:18.875 154 12315.02 94.95 55410.72 88888.00 2007-06-03 07:19:19.000 154 12315.10 95.03 55410.75 88888.00 2007-06-03 07:19:19.125 154 12315.17 95.03 55410.75 88888.00 2007-06-03 07:19:19.250 154 12315.17 94.92 55410.72 88888.00 2007-06-03 07:19:19.375 154 12315.17 94.92 55410.72 88888.00 2007-06-03 07:19:19.500 154 12315.08 94.88 55410.72 88888.00 2007-06-03 07:19:19.625 154 12315.08 94.83 55410.72 88888.00 2007-06-03 07:19:19.750 154 12315.10 94.83 55410.78 88888.00 2007-06-03 07:19:19.875 154 12315.08 94.85 55410.78 88888.00 2007-06-03 07:19:20.000 154 12315.05 94.85 55410.72 88888.00 2007-06-03 07:19:20.125 154 12314.92 94.80 55410.70 88888.00 2007-06-03 07:19:20.250 154 12314.85 94.80 55410.72 88888.00 2007-06-03 07:19:20.375 154 12314.98 94.80 55410.75 88888.00 2007-06-03 07:19:20.500 154 12314.95 94.75 55410.72 88888.00 2007-06-03 07:19:20.625 154 12314.90 94.72 55410.72 88888.00 2007-06-03 07:19:20.750 154 12314.98 94.80 55410.75 88888.00 2007-06-03 07:19:20.875 154 12315.00 94.78 55410.75 88888.00 2007-06-03 07:19:21.000 154 12314.95 94.72 55410.72 88888.00 2007-06-03 07:19:21.125 154 12314.92 94.75 55410.75 88888.00 2007-06-03 07:19:21.250 154 12315.02 94.72 55410.75 88888.00 2007-06-03 07:19:21.375 154 12315.05 94.70 55410.75 88888.00 2007-06-03 07:19:21.500 154 12315.00 94.67 55410.72 88888.00 2007-06-03 07:19:21.625 154 12315.02 94.67 55410.78 88888.00 2007-06-03 07:19:21.750 154 12314.95 94.65 55410.75 88888.00 2007-06-03 07:19:21.875 154 12314.95 94.67 55410.78 88888.00 2007-06-03 07:19:22.000 154 12314.92 94.70 55410.78 88888.00 2007-06-03 07:19:22.125 154 12314.88 94.65 55410.80 88888.00 2007-06-03 07:19:22.250 154 12314.77 94.58 55410.80 88888.00 2007-06-03 07:19:22.375 154 12314.85 94.60 55410.80 88888.00 2007-06-03 07:19:22.500 154 12314.92 94.60 55410.80 88888.00 2007-06-03 07:19:22.625 154 12314.92 94.58 55410.82 88888.00 2007-06-03 07:19:22.750 154 12314.85 94.55 55410.82 88888.00 2007-06-03 07:19:22.875 154 12314.85 94.53 55410.80 88888.00 2007-06-03 07:19:23.000 154 12314.85 94.55 55410.82 88888.00 2007-06-03 07:19:23.125 154 12314.90 94.53 55410.85 88888.00 2007-06-03 07:19:23.250 154 12314.90 94.50 55410.82 88888.00 2007-06-03 07:19:23.375 154 12314.92 94.50 55410.82 88888.00 2007-06-03 07:19:23.500 154 12314.90 94.47 55410.85 88888.00 2007-06-03 07:19:23.625 154 12314.83 94.47 55410.82 88888.00 2007-06-03 07:19:23.750 154 12314.83 94.45 55410.82 88888.00 2007-06-03 07:19:23.875 154 12314.83 94.45 55410.85 88888.00 2007-06-03 07:19:24.000 154 12314.85 94.42 55410.88 88888.00 2007-06-03 07:19:24.125 154 12314.88 94.40 55410.85 88888.00 2007-06-03 07:19:24.250 154 12314.85 94.45 55410.88 88888.00 2007-06-03 07:19:24.375 154 12314.85 94.50 55410.82 88888.00 2007-06-03 07:19:24.500 154 12314.80 94.45 55410.85 88888.00 2007-06-03 07:19:24.625 154 12314.77 94.40 55410.88 88888.00 2007-06-03 07:19:24.750 154 12314.67 94.40 55410.88 88888.00 2007-06-03 07:19:24.875 154 12314.60 94.38 55410.85 88888.00 2007-06-03 07:19:25.000 154 12314.65 94.35 55410.85 88888.00 2007-06-03 07:19:25.125 154 12314.73 94.33 55410.85 88888.00 2007-06-03 07:19:25.250 154 12314.73 94.35 55410.90 88888.00 2007-06-03 07:19:25.375 154 12314.73 94.38 55410.90 88888.00 2007-06-03 07:19:25.500 154 12314.65 94.35 55410.90 88888.00 2007-06-03 07:19:25.625 154 12314.65 94.38 55410.93 88888.00 2007-06-03 07:19:25.750 154 12314.67 94.40 55410.93 88888.00 2007-06-03 07:19:25.875 154 12314.62 94.35 55410.93 88888.00 2007-06-03 07:19:26.000 154 12314.55 94.30 55410.93 88888.00 2007-06-03 07:19:26.125 154 12314.58 94.30 55410.93 88888.00 2007-06-03 07:19:26.250 154 12314.58 94.25 55410.95 88888.00 2007-06-03 07:19:26.375 154 12314.60 94.30 55410.95 88888.00 2007-06-03 07:19:26.500 154 12314.58 94.30 55410.93 88888.00 2007-06-03 07:19:26.625 154 12314.60 94.33 55410.95 88888.00 2007-06-03 07:19:26.750 154 12314.55 94.30 55411.00 88888.00 2007-06-03 07:19:26.875 154 12314.50 94.30 55411.03 88888.00 2007-06-03 07:19:27.000 154 12314.45 94.33 55410.97 88888.00 2007-06-03 07:19:27.125 154 12314.42 94.30 55410.97 88888.00 2007-06-03 07:19:27.250 154 12314.45 94.33 55410.95 88888.00 2007-06-03 07:19:27.375 154 12314.48 94.35 55410.97 88888.00 2007-06-03 07:19:27.500 154 12314.45 94.28 55411.00 88888.00 2007-06-03 07:19:27.625 154 12314.42 94.30 55411.03 88888.00 2007-06-03 07:19:27.750 154 12314.50 94.28 55411.03 88888.00 2007-06-03 07:19:27.875 154 12314.52 94.28 55411.03 88888.00 2007-06-03 07:19:28.000 154 12314.52 94.33 55411.03 88888.00 2007-06-03 07:19:28.125 154 12314.52 94.33 55411.07 88888.00 2007-06-03 07:19:28.250 154 12314.42 94.25 55411.05 88888.00 2007-06-03 07:19:28.375 154 12314.35 94.28 55411.05 88888.00 2007-06-03 07:19:28.500 154 12314.35 94.28 55411.10 88888.00 2007-06-03 07:19:28.625 154 12314.38 94.33 55411.10 88888.00 2007-06-03 07:19:28.750 154 12314.33 94.33 55411.05 88888.00 2007-06-03 07:19:28.875 154 12314.27 94.33 55411.03 88888.00 2007-06-03 07:19:29.000 154 12314.25 94.30 55411.03 88888.00 2007-06-03 07:19:29.125 154 12314.27 94.35 55411.12 88888.00 2007-06-03 07:19:29.250 154 12314.30 94.38 55411.15 88888.00 2007-06-03 07:19:29.375 154 12314.33 94.38 55411.15 88888.00 2007-06-03 07:19:29.500 154 12314.23 94.35 55411.12 88888.00 2007-06-03 07:19:29.625 154 12314.27 94.38 55411.12 88888.00 2007-06-03 07:19:29.750 154 12314.30 94.40 55411.15 88888.00 2007-06-03 07:19:29.875 154 12314.25 94.38 55411.15 88888.00 2007-06-03 07:19:30.000 154 12314.23 94.35 55411.12 88888.00 2007-06-03 07:19:30.125 154 12314.27 94.38 55411.15 88888.00 2007-06-03 07:19:30.250 154 12314.25 94.42 55411.18 88888.00 2007-06-03 07:19:30.375 154 12314.23 94.45 55411.15 88888.00 2007-06-03 07:19:30.500 154 12314.23 94.42 55411.15 88888.00 2007-06-03 07:19:30.625 154 12314.27 94.42 55411.18 88888.00 2007-06-03 07:19:30.750 154 12314.25 94.45 55411.18 88888.00 2007-06-03 07:19:30.875 154 12314.20 94.50 55411.20 88888.00 2007-06-03 07:19:31.000 154 12314.17 94.47 55411.18 88888.00 2007-06-03 07:19:31.125 154 12314.15 94.42 55411.18 88888.00 2007-06-03 07:19:31.250 154 12314.08 94.38 55411.18 88888.00 2007-06-03 07:19:31.375 154 12314.08 94.38 55411.20 88888.00 2007-06-03 07:19:31.500 154 12314.12 94.45 55411.22 88888.00 2007-06-03 07:19:31.625 154 12314.10 94.47 55411.20 88888.00 2007-06-03 07:19:31.750 154 12313.98 94.40 55411.20 88888.00 2007-06-03 07:19:31.875 154 12313.95 94.38 55411.20 88888.00 2007-06-03 07:19:32.000 154 12313.98 94.42 55411.20 88888.00 2007-06-03 07:19:32.125 154 12314.08 94.47 55411.25 88888.00 2007-06-03 07:19:32.250 154 12314.08 94.45 55411.22 88888.00 2007-06-03 07:19:32.375 154 12314.08 94.47 55411.22 88888.00 2007-06-03 07:19:32.500 154 12314.10 94.53 55411.25 88888.00 2007-06-03 07:19:32.625 154 12314.02 94.47 55411.22 88888.00 2007-06-03 07:19:32.750 154 12313.98 94.47 55411.25 88888.00 2007-06-03 07:19:32.875 154 12314.00 94.53 55411.28 88888.00 2007-06-03 07:19:33.000 154 12314.02 94.58 55411.28 88888.00 2007-06-03 07:19:33.125 154 12314.00 94.58 55411.25 88888.00 2007-06-03 07:19:33.250 154 12314.00 94.53 55411.28 88888.00 2007-06-03 07:19:33.375 154 12314.00 94.50 55411.25 88888.00 2007-06-03 07:19:33.500 154 12313.95 94.50 55411.28 88888.00 2007-06-03 07:19:33.625 154 12313.90 94.45 55411.28 88888.00 2007-06-03 07:19:33.750 154 12313.83 94.45 55411.28 88888.00 2007-06-03 07:19:33.875 154 12313.83 94.53 55411.32 88888.00 2007-06-03 07:19:34.000 154 12313.80 94.50 55411.30 88888.00 2007-06-03 07:19:34.125 154 12313.77 94.58 55411.32 88888.00 2007-06-03 07:19:34.250 154 12313.75 94.50 55411.30 88888.00 2007-06-03 07:19:34.375 154 12313.75 94.45 55411.32 88888.00 2007-06-03 07:19:34.500 154 12313.75 94.47 55411.32 88888.00 2007-06-03 07:19:34.625 154 12313.77 94.58 55411.38 88888.00 2007-06-03 07:19:34.750 154 12313.73 94.60 55411.38 88888.00 2007-06-03 07:19:34.875 154 12313.62 94.55 55411.40 88888.00 2007-06-03 07:19:35.000 154 12313.65 94.55 55411.35 88888.00 2007-06-03 07:19:35.125 154 12313.62 94.53 55411.32 88888.00 2007-06-03 07:19:35.250 154 12313.62 94.50 55411.35 88888.00 2007-06-03 07:19:35.375 154 12313.67 94.50 55411.35 88888.00 2007-06-03 07:19:35.500 154 12313.65 94.53 55411.35 88888.00 2007-06-03 07:19:35.625 154 12313.65 94.58 55411.38 88888.00 2007-06-03 07:19:35.750 154 12313.62 94.60 55411.38 88888.00 2007-06-03 07:19:35.875 154 12313.58 94.58 55411.40 88888.00 2007-06-03 07:19:36.000 154 12313.62 94.53 55411.40 88888.00 2007-06-03 07:19:36.125 154 12313.55 94.53 55411.35 88888.00 2007-06-03 07:19:36.250 154 12313.45 94.58 55411.40 88888.00 2007-06-03 07:19:36.375 154 12313.50 94.60 55411.38 88888.00 2007-06-03 07:19:36.500 154 12313.50 94.58 55411.40 88888.00 2007-06-03 07:19:36.625 154 12313.50 94.60 55411.43 88888.00 2007-06-03 07:19:36.750 154 12313.50 94.58 55411.43 88888.00 2007-06-03 07:19:36.875 154 12313.52 94.55 55411.43 88888.00 2007-06-03 07:19:37.000 154 12313.50 94.60 55411.43 88888.00 2007-06-03 07:19:37.125 154 12313.52 94.65 55411.40 88888.00 2007-06-03 07:19:37.250 154 12313.45 94.60 55411.43 88888.00 2007-06-03 07:19:37.375 154 12313.40 94.58 55411.43 88888.00 2007-06-03 07:19:37.500 154 12313.42 94.55 55411.43 88888.00 2007-06-03 07:19:37.625 154 12313.48 94.62 55411.47 88888.00 2007-06-03 07:19:37.750 154 12313.42 94.65 55411.45 88888.00 2007-06-03 07:19:37.875 154 12313.35 94.60 55411.50 88888.00 2007-06-03 07:19:38.000 154 12313.40 94.65 55411.50 88888.00 2007-06-03 07:19:38.125 154 12313.50 94.70 55411.50 88888.00 2007-06-03 07:19:38.250 154 12313.45 94.65 55411.50 88888.00 2007-06-03 07:19:38.375 154 12313.45 94.65 55411.50 88888.00 2007-06-03 07:19:38.500 154 12313.35 94.65 55411.47 88888.00 2007-06-03 07:19:38.625 154 12313.30 94.67 55411.47 88888.00 2007-06-03 07:19:38.750 154 12313.35 94.67 55411.50 88888.00 2007-06-03 07:19:38.875 154 12313.42 94.60 55411.50 88888.00 2007-06-03 07:19:39.000 154 12313.40 94.60 55411.47 88888.00 2007-06-03 07:19:39.125 154 12313.38 94.65 55411.50 88888.00 2007-06-03 07:19:39.250 154 12313.33 94.65 55411.55 88888.00 2007-06-03 07:19:39.375 154 12313.33 94.62 55411.55 88888.00 2007-06-03 07:19:39.500 154 12313.35 94.67 55411.53 88888.00 2007-06-03 07:19:39.625 154 12313.40 94.72 55411.55 88888.00 2007-06-03 07:19:39.750 154 12313.40 94.75 55411.55 88888.00 2007-06-03 07:19:39.875 154 12313.35 94.70 55411.57 88888.00 2007-06-03 07:19:40.000 154 12313.25 94.70 55411.57 88888.00 2007-06-03 07:19:40.125 154 12313.23 94.72 55411.57 88888.00 2007-06-03 07:19:40.250 154 12313.20 94.70 55411.57 88888.00 2007-06-03 07:19:40.375 154 12313.23 94.72 55411.57 88888.00 2007-06-03 07:19:40.500 154 12313.30 94.78 55411.62 88888.00 2007-06-03 07:19:40.625 154 12313.25 94.72 55411.57 88888.00 2007-06-03 07:19:40.750 154 12313.25 94.65 55411.57 88888.00 2007-06-03 07:19:40.875 154 12313.27 94.65 55411.55 88888.00 2007-06-03 07:19:41.000 154 12313.25 94.72 55411.57 88888.00 2007-06-03 07:19:41.125 154 12313.23 94.78 55411.57 88888.00 2007-06-03 07:19:41.250 154 12313.30 94.75 55411.62 88888.00 2007-06-03 07:19:41.375 154 12313.33 94.75 55411.65 88888.00 2007-06-03 07:19:41.500 154 12313.27 94.72 55411.62 88888.00 2007-06-03 07:19:41.625 154 12313.23 94.75 55411.62 88888.00 2007-06-03 07:19:41.750 154 12313.23 94.80 55411.62 88888.00 2007-06-03 07:19:41.875 154 12313.23 94.75 55411.60 88888.00 2007-06-03 07:19:42.000 154 12313.15 94.75 55411.57 88888.00 2007-06-03 07:19:42.125 154 12313.12 94.78 55411.57 88888.00 2007-06-03 07:19:42.250 154 12313.15 94.72 55411.62 88888.00 2007-06-03 07:19:42.375 154 12313.20 94.75 55411.60 88888.00 2007-06-03 07:19:42.500 154 12313.17 94.80 55411.60 88888.00 2007-06-03 07:19:42.625 154 12313.12 94.83 55411.57 88888.00 2007-06-03 07:19:42.750 154 12313.02 94.85 55411.57 88888.00 2007-06-03 07:19:42.875 154 12313.00 94.85 55411.60 88888.00 2007-06-03 07:19:43.000 154 12313.05 94.88 55411.60 88888.00 2007-06-03 07:19:43.125 154 12313.08 94.88 55411.60 88888.00 2007-06-03 07:19:43.250 154 12313.10 94.80 55411.57 88888.00 2007-06-03 07:19:43.375 154 12313.08 94.80 55411.57 88888.00 2007-06-03 07:19:43.500 154 12312.95 94.83 55411.62 88888.00 2007-06-03 07:19:43.625 154 12312.98 94.88 55411.60 88888.00 2007-06-03 07:19:43.750 154 12313.00 94.85 55411.60 88888.00 2007-06-03 07:19:43.875 154 12313.05 94.90 55411.62 88888.00 2007-06-03 07:19:44.000 154 12313.05 94.88 55411.62 88888.00 2007-06-03 07:19:44.125 154 12313.08 94.88 55411.60 88888.00 2007-06-03 07:19:44.250 154 12313.10 94.90 55411.60 88888.00 2007-06-03 07:19:44.375 154 12313.08 94.90 55411.62 88888.00 2007-06-03 07:19:44.500 154 12313.00 94.90 55411.62 88888.00 2007-06-03 07:19:44.625 154 12312.98 95.03 55411.60 88888.00 2007-06-03 07:19:44.750 154 12312.95 95.00 55411.62 88888.00 2007-06-03 07:19:44.875 154 12312.90 94.95 55411.62 88888.00 2007-06-03 07:19:45.000 154 12312.90 94.97 55411.65 88888.00 2007-06-03 07:19:45.125 154 12312.98 95.05 55411.68 88888.00 2007-06-03 07:19:45.250 154 12312.98 95.03 55411.65 88888.00 2007-06-03 07:19:45.375 154 12313.00 95.03 55411.65 88888.00 2007-06-03 07:19:45.500 154 12312.98 95.03 55411.62 88888.00 2007-06-03 07:19:45.625 154 12313.02 95.05 55411.65 88888.00 2007-06-03 07:19:45.750 154 12313.08 95.08 55411.65 88888.00 2007-06-03 07:19:45.875 154 12313.02 95.05 55411.62 88888.00 2007-06-03 07:19:46.000 154 12312.95 95.05 55411.65 88888.00 2007-06-03 07:19:46.125 154 12313.00 95.12 55411.65 88888.00 2007-06-03 07:19:46.250 154 12312.98 95.08 55411.68 88888.00 2007-06-03 07:19:46.375 154 12312.92 95.08 55411.65 88888.00 2007-06-03 07:19:46.500 154 12312.95 95.10 55411.65 88888.00 2007-06-03 07:19:46.625 154 12312.95 95.15 55411.70 88888.00 2007-06-03 07:19:46.750 154 12312.95 95.17 55411.68 88888.00 2007-06-03 07:19:46.875 154 12313.05 95.17 55411.65 88888.00 2007-06-03 07:19:47.000 154 12313.10 95.20 55411.65 88888.00 2007-06-03 07:19:47.125 154 12313.12 95.22 55411.68 88888.00 2007-06-03 07:19:47.250 154 12313.15 95.25 55411.70 88888.00 2007-06-03 07:19:47.375 154 12313.08 95.28 55411.72 88888.00 2007-06-03 07:19:47.500 154 12312.95 95.25 55411.72 88888.00 2007-06-03 07:19:47.625 154 12312.95 95.28 55411.70 88888.00 2007-06-03 07:19:47.750 154 12313.00 95.22 55411.70 88888.00 2007-06-03 07:19:47.875 154 12312.98 95.30 55411.68 88888.00 2007-06-03 07:19:48.000 154 12313.02 95.30 55411.68 88888.00 2007-06-03 07:19:48.125 154 12313.08 95.28 55411.68 88888.00 2007-06-03 07:19:48.250 154 12313.00 95.30 55411.68 88888.00 2007-06-03 07:19:48.375 154 12313.05 95.28 55411.68 88888.00 2007-06-03 07:19:48.500 154 12313.05 95.25 55411.68 88888.00 2007-06-03 07:19:48.625 154 12313.10 95.33 55411.68 88888.00 2007-06-03 07:19:48.750 154 12313.08 95.38 55411.72 88888.00 2007-06-03 07:19:48.875 154 12312.98 95.35 55411.72 88888.00 2007-06-03 07:19:49.000 154 12313.00 95.35 55411.70 88888.00 2007-06-03 07:19:49.125 154 12313.00 95.38 55411.68 88888.00 2007-06-03 07:19:49.250 154 12312.98 95.38 55411.68 88888.00 2007-06-03 07:19:49.375 154 12313.02 95.42 55411.70 88888.00 2007-06-03 07:19:49.500 154 12313.00 95.40 55411.68 88888.00 2007-06-03 07:19:49.625 154 12313.02 95.45 55411.68 88888.00 2007-06-03 07:19:49.750 154 12313.02 95.42 55411.68 88888.00 2007-06-03 07:19:49.875 154 12312.92 95.40 55411.68 88888.00 2007-06-03 07:19:50.000 154 12312.90 95.45 55411.70 88888.00 2007-06-03 07:19:50.125 154 12312.90 95.47 55411.70 88888.00 2007-06-03 07:19:50.250 154 12312.88 95.45 55411.68 88888.00 2007-06-03 07:19:50.375 154 12312.90 95.45 55411.68 88888.00 2007-06-03 07:19:50.500 154 12312.90 95.45 55411.68 88888.00 2007-06-03 07:19:50.625 154 12312.92 95.47 55411.70 88888.00 2007-06-03 07:19:50.750 154 12313.00 95.58 55411.70 88888.00 2007-06-03 07:19:50.875 154 12313.05 95.58 55411.68 88888.00 2007-06-03 07:19:51.000 154 12313.05 95.55 55411.68 88888.00 2007-06-03 07:19:51.125 154 12313.00 95.55 55411.68 88888.00 2007-06-03 07:19:51.250 154 12312.95 95.55 55411.68 88888.00 2007-06-03 07:19:51.375 154 12312.95 95.60 55411.68 88888.00 2007-06-03 07:19:51.500 154 12312.92 95.65 55411.65 88888.00 2007-06-03 07:19:51.625 154 12313.00 95.67 55411.65 88888.00 2007-06-03 07:19:51.750 154 12313.08 95.70 55411.68 88888.00 2007-06-03 07:19:51.875 154 12313.10 95.62 55411.65 88888.00 2007-06-03 07:19:52.000 154 12313.08 95.65 55411.65 88888.00 2007-06-03 07:19:52.125 154 12313.00 95.72 55411.68 88888.00 2007-06-03 07:19:52.250 154 12313.00 95.70 55411.65 88888.00 2007-06-03 07:19:52.375 154 12313.02 95.75 55411.65 88888.00 2007-06-03 07:19:52.500 154 12313.02 95.75 55411.65 88888.00 2007-06-03 07:19:52.625 154 12313.05 95.75 55411.62 88888.00 2007-06-03 07:19:52.750 154 12313.10 95.80 55411.68 88888.00 2007-06-03 07:19:52.875 154 12313.10 95.75 55411.65 88888.00 2007-06-03 07:19:53.000 154 12313.05 95.72 55411.62 88888.00 2007-06-03 07:19:53.125 154 12313.08 95.78 55411.62 88888.00 2007-06-03 07:19:53.250 154 12313.10 95.75 55411.62 88888.00 2007-06-03 07:19:53.375 154 12313.08 95.75 55411.57 88888.00 2007-06-03 07:19:53.500 154 12313.10 95.83 55411.60 88888.00 2007-06-03 07:19:53.625 154 12313.08 95.80 55411.62 88888.00 2007-06-03 07:19:53.750 154 12313.02 95.75 55411.65 88888.00 2007-06-03 07:19:53.875 154 12312.98 95.78 55411.65 88888.00 2007-06-03 07:19:54.000 154 12313.00 95.78 55411.60 88888.00 2007-06-03 07:19:54.125 154 12313.08 95.83 55411.60 88888.00 2007-06-03 07:19:54.250 154 12313.20 95.88 55411.68 88888.00 2007-06-03 07:19:54.375 154 12313.20 95.85 55411.62 88888.00 2007-06-03 07:19:54.500 154 12313.10 95.85 55411.57 88888.00 2007-06-03 07:19:54.625 154 12313.15 95.88 55411.57 88888.00 2007-06-03 07:19:54.750 154 12313.17 95.88 55411.60 88888.00 2007-06-03 07:19:54.875 154 12313.17 95.90 55411.60 88888.00 2007-06-03 07:19:55.000 154 12313.15 95.88 55411.57 88888.00 2007-06-03 07:19:55.125 154 12313.17 95.90 55411.62 88888.00 2007-06-03 07:19:55.250 154 12313.15 95.97 55411.60 88888.00 2007-06-03 07:19:55.375 154 12313.17 96.00 55411.60 88888.00 2007-06-03 07:19:55.500 154 12313.17 96.00 55411.60 88888.00 2007-06-03 07:19:55.625 154 12313.20 95.92 55411.57 88888.00 2007-06-03 07:19:55.750 154 12313.20 95.88 55411.57 88888.00 2007-06-03 07:19:55.875 154 12313.27 95.85 55411.57 88888.00 2007-06-03 07:19:56.000 154 12313.33 95.88 55411.53 88888.00 2007-06-03 07:19:56.125 154 12313.27 95.90 55411.53 88888.00 2007-06-03 07:19:56.250 154 12313.23 95.90 55411.53 88888.00 2007-06-03 07:19:56.375 154 12313.33 95.95 55411.53 88888.00 2007-06-03 07:19:56.500 154 12313.35 96.00 55411.50 88888.00 2007-06-03 07:19:56.625 154 12313.27 95.95 55411.47 88888.00 2007-06-03 07:19:56.750 154 12313.25 96.03 55411.50 88888.00 2007-06-03 07:19:56.875 154 12313.27 96.08 55411.53 88888.00 2007-06-03 07:19:57.000 154 12313.33 96.05 55411.50 88888.00 2007-06-03 07:19:57.125 154 12313.30 96.00 55411.50 88888.00 2007-06-03 07:19:57.250 154 12313.27 95.97 55411.53 88888.00 2007-06-03 07:19:57.375 154 12313.35 96.08 55411.53 88888.00 2007-06-03 07:19:57.500 154 12313.42 96.12 55411.50 88888.00 2007-06-03 07:19:57.625 154 12313.50 96.08 55411.50 88888.00 2007-06-03 07:19:57.750 154 12313.45 96.10 55411.50 88888.00 2007-06-03 07:19:57.875 154 12313.42 96.03 55411.45 88888.00 2007-06-03 07:19:58.000 154 12313.45 96.05 55411.47 88888.00 2007-06-03 07:19:58.125 154 12313.50 96.08 55411.47 88888.00 2007-06-03 07:19:58.250 154 12313.42 96.10 55411.45 88888.00 2007-06-03 07:19:58.375 154 12313.40 96.10 55411.40 88888.00 2007-06-03 07:19:58.500 154 12313.45 96.08 55411.40 88888.00 2007-06-03 07:19:58.625 154 12313.42 96.12 55411.40 88888.00 2007-06-03 07:19:58.750 154 12313.40 96.15 55411.43 88888.00 2007-06-03 07:19:58.875 154 12313.45 96.12 55411.45 88888.00 2007-06-03 07:19:59.000 154 12313.55 96.12 55411.45 88888.00 2007-06-03 07:19:59.125 154 12313.60 96.17 55411.45 88888.00 2007-06-03 07:19:59.250 154 12313.58 96.20 55411.45 88888.00 2007-06-03 07:19:59.375 154 12313.62 96.17 55411.43 88888.00 2007-06-03 07:19:59.500 154 12313.58 96.17 55411.43 88888.00 2007-06-03 07:19:59.625 154 12313.58 96.17 55411.45 88888.00 2007-06-03 07:19:59.750 154 12313.65 96.20 55411.45 88888.00 2007-06-03 07:19:59.875 154 12313.73 96.25 55411.43 88888.00 2007-06-03 07:20:00.000 154 12313.65 96.17 55411.40 88888.00 2007-06-03 07:20:00.125 154 12313.60 96.17 55411.43 88888.00 2007-06-03 07:20:00.250 154 12313.65 96.22 55411.45 88888.00 2007-06-03 07:20:00.375 154 12313.67 96.20 55411.40 88888.00 2007-06-03 07:20:00.500 154 12313.67 96.20 55411.40 88888.00 2007-06-03 07:20:00.625 154 12313.65 96.25 55411.43 88888.00 2007-06-03 07:20:00.750 154 12313.62 96.22 55411.35 88888.00 2007-06-03 07:20:00.875 154 12313.58 96.17 55411.35 88888.00 2007-06-03 07:20:01.000 154 12313.58 96.20 55411.35 88888.00 2007-06-03 07:20:01.125 154 12313.60 96.25 55411.35 88888.00 2007-06-03 07:20:01.250 154 12313.60 96.28 55411.38 88888.00 2007-06-03 07:20:01.375 154 12313.58 96.28 55411.35 88888.00 2007-06-03 07:20:01.500 154 12313.62 96.22 55411.35 88888.00 2007-06-03 07:20:01.625 154 12313.67 96.20 55411.35 88888.00 2007-06-03 07:20:01.750 154 12313.67 96.22 55411.30 88888.00 2007-06-03 07:20:01.875 154 12313.62 96.20 55411.30 88888.00 2007-06-03 07:20:02.000 154 12313.65 96.20 55411.30 88888.00 2007-06-03 07:20:02.125 154 12313.73 96.22 55411.30 88888.00 2007-06-03 07:20:02.250 154 12313.75 96.25 55411.30 88888.00 2007-06-03 07:20:02.375 154 12313.77 96.25 55411.30 88888.00 2007-06-03 07:20:02.500 154 12313.77 96.28 55411.30 88888.00 2007-06-03 07:20:02.625 154 12313.70 96.33 55411.32 88888.00 2007-06-03 07:20:02.750 154 12313.75 96.33 55411.30 88888.00 2007-06-03 07:20:02.875 154 12313.75 96.33 55411.28 88888.00 2007-06-03 07:20:03.000 154 12313.77 96.30 55411.28 88888.00 2007-06-03 07:20:03.125 154 12313.77 96.28 55411.28 88888.00 2007-06-03 07:20:03.250 154 12313.85 96.28 55411.30 88888.00 2007-06-03 07:20:03.375 154 12313.88 96.35 55411.30 88888.00 2007-06-03 07:20:03.500 154 12313.88 96.38 55411.30 88888.00 2007-06-03 07:20:03.625 154 12313.90 96.35 55411.30 88888.00 2007-06-03 07:20:03.750 154 12313.90 96.35 55411.28 88888.00 2007-06-03 07:20:03.875 154 12313.88 96.30 55411.28 88888.00 2007-06-03 07:20:04.000 154 12313.88 96.28 55411.25 88888.00 2007-06-03 07:20:04.125 154 12313.88 96.30 55411.25 88888.00 2007-06-03 07:20:04.250 154 12313.88 96.30 55411.28 88888.00 2007-06-03 07:20:04.375 154 12313.88 96.30 55411.25 88888.00 2007-06-03 07:20:04.500 154 12313.85 96.28 55411.25 88888.00 2007-06-03 07:20:04.625 154 12313.83 96.30 55411.28 88888.00 2007-06-03 07:20:04.750 154 12313.85 96.40 55411.30 88888.00 2007-06-03 07:20:04.875 154 12313.98 96.45 55411.28 88888.00 2007-06-03 07:20:05.000 154 12314.00 96.38 55411.25 88888.00 2007-06-03 07:20:05.125 154 12313.95 96.33 55411.22 88888.00 2007-06-03 07:20:05.250 154 12313.92 96.35 55411.25 88888.00 2007-06-03 07:20:05.375 154 12313.92 96.40 55411.22 88888.00 2007-06-03 07:20:05.500 154 12313.90 96.38 55411.20 88888.00 2007-06-03 07:20:05.625 154 12313.92 96.38 55411.20 88888.00 2007-06-03 07:20:05.750 154 12313.98 96.40 55411.22 88888.00 2007-06-03 07:20:05.875 154 12313.92 96.42 55411.22 88888.00 2007-06-03 07:20:06.000 154 12313.98 96.45 55411.25 88888.00 2007-06-03 07:20:06.125 154 12314.08 96.50 55411.28 88888.00 2007-06-03 07:20:06.250 154 12314.08 96.50 55411.20 88888.00 2007-06-03 07:20:06.375 154 12314.12 96.47 55411.18 88888.00 2007-06-03 07:20:06.500 154 12314.05 96.45 55411.18 88888.00 2007-06-03 07:20:06.625 154 12314.02 96.45 55411.20 88888.00 2007-06-03 07:20:06.750 154 12313.98 96.40 55411.18 88888.00 2007-06-03 07:20:06.875 154 12314.00 96.42 55411.18 88888.00 2007-06-03 07:20:07.000 154 12314.05 96.47 55411.20 88888.00 2007-06-03 07:20:07.125 154 12314.12 96.45 55411.20 88888.00 2007-06-03 07:20:07.250 154 12314.17 96.45 55411.20 88888.00 2007-06-03 07:20:07.375 154 12314.20 96.50 55411.18 88888.00 2007-06-03 07:20:07.500 154 12314.20 96.50 55411.18 88888.00 2007-06-03 07:20:07.625 154 12314.17 96.47 55411.15 88888.00 2007-06-03 07:20:07.750 154 12314.20 96.42 55411.15 88888.00 2007-06-03 07:20:07.875 154 12314.23 96.45 55411.18 88888.00 2007-06-03 07:20:08.000 154 12314.23 96.45 55411.15 88888.00 2007-06-03 07:20:08.125 154 12314.20 96.45 55411.15 88888.00 2007-06-03 07:20:08.250 154 12314.15 96.47 55411.15 88888.00 2007-06-03 07:20:08.375 154 12314.23 96.45 55411.15 88888.00 2007-06-03 07:20:08.500 154 12314.27 96.45 55411.15 88888.00 2007-06-03 07:20:08.625 154 12314.30 96.40 55411.12 88888.00 2007-06-03 07:20:08.750 154 12314.30 96.40 55411.10 88888.00 2007-06-03 07:20:08.875 154 12314.27 96.42 55411.07 88888.00 2007-06-03 07:20:09.000 154 12314.27 96.45 55411.03 88888.00 2007-06-03 07:20:09.125 154 12314.33 96.47 55411.05 88888.00 2007-06-03 07:20:09.250 154 12314.33 96.55 55411.10 88888.00 2007-06-03 07:20:09.375 154 12314.27 96.50 55411.07 88888.00 2007-06-03 07:20:09.500 154 12314.17 96.38 55411.03 88888.00 2007-06-03 07:20:09.625 154 12314.25 96.40 55411.03 88888.00 2007-06-03 07:20:09.750 154 12314.38 96.50 55411.05 88888.00 2007-06-03 07:20:09.875 154 12314.38 96.55 55411.05 88888.00 2007-06-03 07:20:10.000 154 12314.38 96.53 55411.05 88888.00 2007-06-03 07:20:10.125 154 12314.40 96.53 55411.03 88888.00 2007-06-03 07:20:10.250 154 12314.38 96.53 55411.07 88888.00 2007-06-03 07:20:10.375 154 12314.40 96.50 55411.05 88888.00 2007-06-03 07:20:10.500 154 12314.38 96.50 55411.05 88888.00 2007-06-03 07:20:10.625 154 12314.40 96.53 55411.05 88888.00 2007-06-03 07:20:10.750 154 12314.42 96.58 55411.07 88888.00 2007-06-03 07:20:10.875 154 12314.40 96.58 55411.10 88888.00 2007-06-03 07:20:11.000 154 12314.35 96.53 55411.05 88888.00 2007-06-03 07:20:11.125 154 12314.38 96.53 55411.03 88888.00 2007-06-03 07:20:11.250 154 12314.40 96.45 55410.97 88888.00 2007-06-03 07:20:11.375 154 12314.45 96.42 55410.97 88888.00 2007-06-03 07:20:11.500 154 12314.50 96.47 55410.97 88888.00 2007-06-03 07:20:11.625 154 12314.55 96.53 55411.00 88888.00 2007-06-03 07:20:11.750 154 12314.60 96.55 55411.00 88888.00 2007-06-03 07:20:11.875 154 12314.58 96.60 55411.03 88888.00 2007-06-03 07:20:12.000 154 12314.60 96.53 55411.00 88888.00 2007-06-03 07:20:12.125 154 12314.60 96.55 55411.00 88888.00 2007-06-03 07:20:12.250 154 12314.52 96.53 55410.97 88888.00 2007-06-03 07:20:12.375 154 12314.45 96.50 55410.95 88888.00 2007-06-03 07:20:12.500 154 12314.55 96.50 55410.97 88888.00 2007-06-03 07:20:12.625 154 12314.52 96.55 55411.00 88888.00 2007-06-03 07:20:12.750 154 12314.48 96.55 55411.00 88888.00 2007-06-03 07:20:12.875 154 12314.50 96.55 55410.97 88888.00 2007-06-03 07:20:13.000 154 12314.58 96.58 55410.97 88888.00 2007-06-03 07:20:13.125 154 12314.52 96.53 55410.95 88888.00 2007-06-03 07:20:13.250 154 12314.48 96.50 55410.95 88888.00 2007-06-03 07:20:13.375 154 12314.55 96.50 55410.95 88888.00 2007-06-03 07:20:13.500 154 12314.58 96.55 55410.97 88888.00 2007-06-03 07:20:13.625 154 12314.58 96.55 55410.97 88888.00 2007-06-03 07:20:13.750 154 12314.62 96.47 55410.95 88888.00 2007-06-03 07:20:13.875 154 12314.62 96.50 55410.97 88888.00 2007-06-03 07:20:14.000 154 12314.62 96.50 55410.93 88888.00 2007-06-03 07:20:14.125 154 12314.70 96.55 55410.95 88888.00 2007-06-03 07:20:14.250 154 12314.73 96.55 55410.97 88888.00 2007-06-03 07:20:14.375 154 12314.75 96.53 55410.95 88888.00 2007-06-03 07:20:14.500 154 12314.67 96.47 55410.95 88888.00 2007-06-03 07:20:14.625 154 12314.65 96.45 55410.95 88888.00 2007-06-03 07:20:14.750 154 12314.70 96.42 55410.93 88888.00 2007-06-03 07:20:14.875 154 12314.75 96.50 55410.93 88888.00 2007-06-03 07:20:15.000 154 12314.80 96.53 55410.93 88888.00 2007-06-03 07:20:15.125 154 12314.77 96.47 55410.93 88888.00 2007-06-03 07:20:15.250 154 12314.77 96.47 55410.93 88888.00 2007-06-03 07:20:15.375 154 12314.77 96.50 55410.93 88888.00 2007-06-03 07:20:15.500 154 12314.75 96.50 55410.90 88888.00 2007-06-03 07:20:15.625 154 12314.75 96.42 55410.90 88888.00 2007-06-03 07:20:15.750 154 12314.83 96.42 55410.95 88888.00 2007-06-03 07:20:15.875 154 12314.85 96.42 55410.97 88888.00 2007-06-03 07:20:16.000 154 12314.88 96.45 55410.93 88888.00 2007-06-03 07:20:16.125 154 12314.92 96.50 55410.90 88888.00 2007-06-03 07:20:16.250 154 12314.85 96.47 55410.90 88888.00 2007-06-03 07:20:16.375 154 12314.85 96.45 55410.90 88888.00 2007-06-03 07:20:16.500 154 12314.98 96.53 55410.93 88888.00 2007-06-03 07:20:16.625 154 12315.05 96.50 55410.90 88888.00 2007-06-03 07:20:16.750 154 12315.05 96.42 55410.93 88888.00 2007-06-03 07:20:16.875 154 12315.05 96.42 55410.93 88888.00 2007-06-03 07:20:17.000 154 12315.02 96.40 55410.90 88888.00 2007-06-03 07:20:17.125 154 12315.02 96.40 55410.88 88888.00 2007-06-03 07:20:17.250 154 12315.08 96.45 55410.90 88888.00 2007-06-03 07:20:17.375 154 12315.02 96.47 55410.90 88888.00 2007-06-03 07:20:17.500 154 12315.05 96.47 55410.95 88888.00 2007-06-03 07:20:17.625 154 12315.05 96.47 55410.90 88888.00 2007-06-03 07:20:17.750 154 12315.05 96.40 55410.88 88888.00 2007-06-03 07:20:17.875 154 12315.10 96.47 55410.90 88888.00 2007-06-03 07:20:18.000 154 12315.15 96.45 55410.90 88888.00 2007-06-03 07:20:18.125 154 12315.10 96.38 55410.88 88888.00 2007-06-03 07:20:18.250 154 12315.10 96.35 55410.88 88888.00 2007-06-03 07:20:18.375 154 12315.08 96.35 55410.88 88888.00 2007-06-03 07:20:18.500 154 12315.20 96.40 55410.90 88888.00 2007-06-03 07:20:18.625 154 12315.25 96.42 55410.88 88888.00 2007-06-03 07:20:18.750 154 12315.25 96.38 55410.88 88888.00 2007-06-03 07:20:18.875 154 12315.23 96.33 55410.90 88888.00 2007-06-03 07:20:19.000 154 12315.25 96.35 55410.88 88888.00 2007-06-03 07:20:19.125 154 12315.27 96.35 55410.88 88888.00 2007-06-03 07:20:19.250 154 12315.25 96.25 55410.85 88888.00 2007-06-03 07:20:19.375 154 12315.38 96.22 55410.85 88888.00 2007-06-03 07:20:19.500 154 12315.33 96.25 55410.85 88888.00 2007-06-03 07:20:19.625 154 12315.25 96.22 55410.85 88888.00 2007-06-03 07:20:19.750 154 12315.23 96.25 55410.85 88888.00 2007-06-03 07:20:19.875 154 12315.33 96.28 55410.88 88888.00 2007-06-03 07:20:20.000 154 12315.42 96.28 55410.88 88888.00 2007-06-03 07:20:20.125 154 12315.40 96.28 55410.88 88888.00 2007-06-03 07:20:20.250 154 12315.33 96.22 55410.88 88888.00 2007-06-03 07:20:20.375 154 12315.38 96.25 55410.85 88888.00 2007-06-03 07:20:20.500 154 12315.45 96.22 55410.88 88888.00 2007-06-03 07:20:20.625 154 12315.50 96.20 55410.88 88888.00 2007-06-03 07:20:20.750 154 12315.42 96.17 55410.85 88888.00 2007-06-03 07:20:20.875 154 12315.50 96.17 55410.85 88888.00 2007-06-03 07:20:21.000 154 12315.52 96.15 55410.82 88888.00 2007-06-03 07:20:21.125 154 12315.48 96.12 55410.80 88888.00 2007-06-03 07:20:21.250 154 12315.48 96.08 55410.82 88888.00 2007-06-03 07:20:21.375 154 12315.50 96.08 55410.85 88888.00 2007-06-03 07:20:21.500 154 12315.45 96.05 55410.85 88888.00 2007-06-03 07:20:21.625 154 12315.50 96.05 55410.82 88888.00 2007-06-03 07:20:21.750 154 12315.58 96.08 55410.85 88888.00 2007-06-03 07:20:21.875 154 12315.60 96.08 55410.85 88888.00 2007-06-03 07:20:22.000 154 12315.55 96.05 55410.85 88888.00 2007-06-03 07:20:22.125 154 12315.58 96.05 55410.82 88888.00 2007-06-03 07:20:22.250 154 12315.60 96.00 55410.85 88888.00 2007-06-03 07:20:22.375 154 12315.60 96.03 55410.85 88888.00 2007-06-03 07:20:22.500 154 12315.60 96.03 55410.82 88888.00 2007-06-03 07:20:22.625 154 12315.58 95.97 55410.82 88888.00 2007-06-03 07:20:22.750 154 12315.60 95.95 55410.82 88888.00 2007-06-03 07:20:22.875 154 12315.60 95.95 55410.80 88888.00 2007-06-03 07:20:23.000 154 12315.58 95.90 55410.78 88888.00 2007-06-03 07:20:23.125 154 12315.60 95.85 55410.78 88888.00 2007-06-03 07:20:23.250 154 12315.62 95.90 55410.80 88888.00 2007-06-03 07:20:23.375 154 12315.62 95.95 55410.80 88888.00 2007-06-03 07:20:23.500 154 12315.60 95.92 55410.80 88888.00 2007-06-03 07:20:23.625 154 12315.52 95.85 55410.80 88888.00 2007-06-03 07:20:23.750 154 12315.60 95.80 55410.80 88888.00 2007-06-03 07:20:23.875 154 12315.67 95.80 55410.80 88888.00 2007-06-03 07:20:24.000 154 12315.65 95.83 55410.78 88888.00 2007-06-03 07:20:24.125 154 12315.67 95.83 55410.80 88888.00 2007-06-03 07:20:24.250 154 12315.67 95.80 55410.82 88888.00 2007-06-03 07:20:24.375 154 12315.65 95.78 55410.80 88888.00 2007-06-03 07:20:24.500 154 12315.67 95.83 55410.80 88888.00 2007-06-03 07:20:24.625 154 12315.73 95.80 55410.80 88888.00 2007-06-03 07:20:24.750 154 12315.70 95.78 55410.82 88888.00 2007-06-03 07:20:24.875 154 12315.67 95.78 55410.82 88888.00 2007-06-03 07:20:25.000 154 12315.73 95.80 55410.82 88888.00 2007-06-03 07:20:25.125 154 12315.73 95.75 55410.85 88888.00 2007-06-03 07:20:25.250 154 12315.75 95.67 55410.78 88888.00 2007-06-03 07:20:25.375 154 12315.73 95.67 55410.78 88888.00 2007-06-03 07:20:25.500 154 12315.77 95.65 55410.80 88888.00 2007-06-03 07:20:25.625 154 12315.77 95.65 55410.80 88888.00 2007-06-03 07:20:25.750 154 12315.80 95.67 55410.80 88888.00 2007-06-03 07:20:25.875 154 12315.85 95.70 55410.80 88888.00 2007-06-03 07:20:26.000 154 12315.88 95.70 55410.80 88888.00 2007-06-03 07:20:26.125 154 12315.85 95.67 55410.80 88888.00 2007-06-03 07:20:26.250 154 12315.75 95.62 55410.80 88888.00 2007-06-03 07:20:26.375 154 12315.73 95.60 55410.82 88888.00 2007-06-03 07:20:26.500 154 12315.75 95.53 55410.85 88888.00 2007-06-03 07:20:26.625 154 12315.85 95.58 55410.85 88888.00 2007-06-03 07:20:26.750 154 12315.88 95.58 55410.82 88888.00 2007-06-03 07:20:26.875 154 12315.80 95.55 55410.82 88888.00 2007-06-03 07:20:27.000 154 12315.75 95.50 55410.80 88888.00 2007-06-03 07:20:27.125 154 12315.75 95.47 55410.82 88888.00 2007-06-03 07:20:27.250 154 12315.80 95.47 55410.85 88888.00 2007-06-03 07:20:27.375 154 12315.85 95.45 55410.80 88888.00 2007-06-03 07:20:27.500 154 12315.80 95.47 55410.80 88888.00 2007-06-03 07:20:27.625 154 12315.77 95.50 55410.82 88888.00 2007-06-03 07:20:27.750 154 12315.83 95.50 55410.80 88888.00 2007-06-03 07:20:27.875 154 12315.92 95.45 55410.80 88888.00 2007-06-03 07:20:28.000 154 12315.95 95.40 55410.78 88888.00 2007-06-03 07:20:28.125 154 12315.92 95.35 55410.78 88888.00 2007-06-03 07:20:28.250 154 12315.92 95.33 55410.80 88888.00 2007-06-03 07:20:28.375 154 12315.88 95.33 55410.78 88888.00 2007-06-03 07:20:28.500 154 12315.88 95.35 55410.80 88888.00 2007-06-03 07:20:28.625 154 12315.83 95.33 55410.80 88888.00 2007-06-03 07:20:28.750 154 12315.80 95.38 55410.85 88888.00 2007-06-03 07:20:28.875 154 12315.88 95.33 55410.85 88888.00 2007-06-03 07:20:29.000 154 12315.88 95.28 55410.85 88888.00 2007-06-03 07:20:29.125 154 12315.83 95.28 55410.82 88888.00 2007-06-03 07:20:29.250 154 12315.80 95.22 55410.80 88888.00 2007-06-03 07:20:29.375 154 12315.85 95.25 55410.82 88888.00 2007-06-03 07:20:29.500 154 12315.88 95.28 55410.85 88888.00 2007-06-03 07:20:29.625 154 12315.85 95.22 55410.80 88888.00 2007-06-03 07:20:29.750 154 12315.83 95.22 55410.82 88888.00 2007-06-03 07:20:29.875 154 12315.88 95.25 55410.85 88888.00 2007-06-03 07:20:30.000 154 12315.88 95.22 55410.85 88888.00 2007-06-03 07:20:30.125 154 12315.85 95.20 55410.85 88888.00 2007-06-03 07:20:30.250 154 12315.85 95.17 55410.88 88888.00 2007-06-03 07:20:30.375 154 12315.90 95.20 55410.85 88888.00 2007-06-03 07:20:30.500 154 12315.88 95.15 55410.88 88888.00 2007-06-03 07:20:30.625 154 12315.77 95.08 55410.85 88888.00 2007-06-03 07:20:30.750 154 12315.83 95.10 55410.88 88888.00 2007-06-03 07:20:30.875 154 12315.92 95.08 55410.88 88888.00 2007-06-03 07:20:31.000 154 12315.90 95.10 55410.85 88888.00 2007-06-03 07:20:31.125 154 12315.83 95.08 55410.85 88888.00 2007-06-03 07:20:31.250 154 12315.88 95.08 55410.90 88888.00 2007-06-03 07:20:31.375 154 12315.95 95.08 55410.93 88888.00 2007-06-03 07:20:31.500 154 12315.98 95.00 55410.93 88888.00 2007-06-03 07:20:31.625 154 12315.95 95.00 55410.93 88888.00 2007-06-03 07:20:31.750 154 12316.00 95.05 55410.95 88888.00 2007-06-03 07:20:31.875 154 12316.05 95.10 55410.95 88888.00 2007-06-03 07:20:32.000 154 12316.00 95.08 55410.95 88888.00 2007-06-03 07:20:32.125 154 12315.95 95.00 55410.95 88888.00 2007-06-03 07:20:32.250 154 12315.92 95.03 55410.90 88888.00 2007-06-03 07:20:32.375 154 12315.92 95.03 55410.88 88888.00 2007-06-03 07:20:32.500 154 12315.88 95.00 55410.90 88888.00 2007-06-03 07:20:32.625 154 12315.90 94.97 55410.93 88888.00 2007-06-03 07:20:32.750 154 12315.95 95.00 55410.95 88888.00 2007-06-03 07:20:32.875 154 12315.88 95.00 55410.93 88888.00 2007-06-03 07:20:33.000 154 12315.88 95.03 55410.90 88888.00 2007-06-03 07:20:33.125 154 12315.92 94.97 55410.93 88888.00 2007-06-03 07:20:33.250 154 12315.95 94.92 55410.93 88888.00 2007-06-03 07:20:33.375 154 12315.92 94.95 55410.95 88888.00 2007-06-03 07:20:33.500 154 12315.90 94.92 55410.97 88888.00 2007-06-03 07:20:33.625 154 12315.90 94.88 55410.97 88888.00 2007-06-03 07:20:33.750 154 12315.95 94.88 55411.00 88888.00 2007-06-03 07:20:33.875 154 12315.92 94.88 55410.97 88888.00 2007-06-03 07:20:34.000 154 12315.90 94.90 55410.97 88888.00 2007-06-03 07:20:34.125 154 12315.90 94.92 55410.97 88888.00 2007-06-03 07:20:34.250 154 12315.80 94.85 55411.00 88888.00 2007-06-03 07:20:34.375 154 12315.85 94.80 55410.97 88888.00 2007-06-03 07:20:34.500 154 12315.88 94.83 55410.97 88888.00 2007-06-03 07:20:34.625 154 12315.83 94.80 55410.95 88888.00 2007-06-03 07:20:34.750 154 12315.85 94.83 55410.95 88888.00 2007-06-03 07:20:34.875 154 12315.83 94.90 55411.00 88888.00 2007-06-03 07:20:35.000 154 12315.80 94.83 55411.00 88888.00 2007-06-03 07:20:35.125 154 12315.88 94.85 55411.03 88888.00 2007-06-03 07:20:35.250 154 12315.80 94.78 55411.00 88888.00 2007-06-03 07:20:35.375 154 12315.85 94.80 55411.03 88888.00 2007-06-03 07:20:35.500 154 12315.95 94.88 55411.03 88888.00 2007-06-03 07:20:35.625 154 12315.92 94.83 55411.00 88888.00 2007-06-03 07:20:35.750 154 12315.88 94.72 55411.03 88888.00 2007-06-03 07:20:35.875 154 12315.83 94.65 55411.03 88888.00 2007-06-03 07:20:36.000 154 12315.88 94.70 55411.03 88888.00 2007-06-03 07:20:36.125 154 12315.98 94.75 55411.05 88888.00 2007-06-03 07:20:36.250 154 12315.92 94.75 55411.07 88888.00 2007-06-03 07:20:36.375 154 12315.95 94.78 55411.07 88888.00 2007-06-03 07:20:36.500 154 12315.90 94.75 55411.07 88888.00 2007-06-03 07:20:36.625 154 12315.88 94.72 55411.07 88888.00 2007-06-03 07:20:36.750 154 12315.92 94.72 55411.07 88888.00 2007-06-03 07:20:36.875 154 12315.90 94.70 55411.05 88888.00 2007-06-03 07:20:37.000 154 12315.88 94.70 55411.07 88888.00 2007-06-03 07:20:37.125 154 12315.85 94.67 55411.07 88888.00 2007-06-03 07:20:37.250 154 12315.88 94.65 55411.10 88888.00 2007-06-03 07:20:37.375 154 12315.92 94.67 55411.07 88888.00 2007-06-03 07:20:37.500 154 12315.92 94.70 55411.07 88888.00 2007-06-03 07:20:37.625 154 12315.92 94.67 55411.05 88888.00 2007-06-03 07:20:37.750 154 12315.90 94.67 55411.10 88888.00 2007-06-03 07:20:37.875 154 12315.90 94.65 55411.07 88888.00 2007-06-03 07:20:38.000 154 12315.88 94.62 55411.05 88888.00 2007-06-03 07:20:38.125 154 12315.90 94.62 55411.12 88888.00 2007-06-03 07:20:38.250 154 12315.88 94.65 55411.12 88888.00 2007-06-03 07:20:38.375 154 12315.90 94.62 55411.07 88888.00 2007-06-03 07:20:38.500 154 12315.90 94.60 55411.10 88888.00 2007-06-03 07:20:38.625 154 12315.88 94.65 55411.12 88888.00 2007-06-03 07:20:38.750 154 12315.80 94.60 55411.12 88888.00 2007-06-03 07:20:38.875 154 12315.80 94.53 55411.10 88888.00 2007-06-03 07:20:39.000 154 12315.83 94.58 55411.12 88888.00 2007-06-03 07:20:39.125 154 12315.85 94.60 55411.18 88888.00 2007-06-03 07:20:39.250 154 12315.83 94.53 55411.15 88888.00 2007-06-03 07:20:39.375 154 12315.80 94.53 55411.18 88888.00 2007-06-03 07:20:39.500 154 12315.83 94.58 55411.20 88888.00 2007-06-03 07:20:39.625 154 12315.75 94.53 55411.18 88888.00 2007-06-03 07:20:39.750 154 12315.77 94.58 55411.20 88888.00 2007-06-03 07:20:39.875 154 12315.83 94.55 55411.18 88888.00 2007-06-03 07:20:40.000 154 12315.73 94.55 55411.18 88888.00 2007-06-03 07:20:40.125 154 12315.67 94.55 55411.18 88888.00 2007-06-03 07:20:40.250 154 12315.55 94.47 55411.15 88888.00 2007-06-03 07:20:40.375 154 12315.58 94.47 55411.18 88888.00 2007-06-03 07:20:40.500 154 12315.65 94.53 55411.25 88888.00 2007-06-03 07:20:40.625 154 12315.73 94.55 55411.25 88888.00 2007-06-03 07:20:40.750 154 12315.67 94.55 55411.25 88888.00 2007-06-03 07:20:40.875 154 12315.73 94.62 55411.28 88888.00 2007-06-03 07:20:41.000 154 12315.73 94.58 55411.28 88888.00 2007-06-03 07:20:41.125 154 12315.62 94.50 55411.25 88888.00 2007-06-03 07:20:41.250 154 12315.55 94.50 55411.25 88888.00 2007-06-03 07:20:41.375 154 12315.52 94.50 55411.22 88888.00 2007-06-03 07:20:41.500 154 12315.58 94.53 55411.25 88888.00 2007-06-03 07:20:41.625 154 12315.65 94.50 55411.28 88888.00 2007-06-03 07:20:41.750 154 12315.65 94.47 55411.28 88888.00 2007-06-03 07:20:41.875 154 12315.60 94.53 55411.28 88888.00 2007-06-03 07:20:42.000 154 12315.65 94.50 55411.25 88888.00 2007-06-03 07:20:42.125 154 12315.62 94.47 55411.25 88888.00 2007-06-03 07:20:42.250 154 12315.58 94.50 55411.28 88888.00 2007-06-03 07:20:42.375 154 12315.60 94.47 55411.30 88888.00 2007-06-03 07:20:42.500 154 12315.62 94.45 55411.28 88888.00 2007-06-03 07:20:42.625 154 12315.55 94.42 55411.25 88888.00 2007-06-03 07:20:42.750 154 12315.48 94.40 55411.25 88888.00 2007-06-03 07:20:42.875 154 12315.45 94.42 55411.30 88888.00 2007-06-03 07:20:43.000 154 12315.52 94.45 55411.32 88888.00 2007-06-03 07:20:43.125 154 12315.58 94.45 55411.32 88888.00 2007-06-03 07:20:43.250 154 12315.52 94.42 55411.32 88888.00 2007-06-03 07:20:43.375 154 12315.40 94.42 55411.32 88888.00 2007-06-03 07:20:43.500 154 12315.40 94.42 55411.32 88888.00 2007-06-03 07:20:43.625 154 12315.48 94.45 55411.35 88888.00 2007-06-03 07:20:43.750 154 12315.48 94.50 55411.38 88888.00 2007-06-03 07:20:43.875 154 12315.42 94.45 55411.35 88888.00 2007-06-03 07:20:44.000 154 12315.45 94.45 55411.30 88888.00 2007-06-03 07:20:44.125 154 12315.45 94.42 55411.32 88888.00 2007-06-03 07:20:44.250 154 12315.48 94.45 55411.35 88888.00 2007-06-03 07:20:44.375 154 12315.45 94.45 55411.38 88888.00 2007-06-03 07:20:44.500 154 12315.42 94.45 55411.38 88888.00 2007-06-03 07:20:44.625 154 12315.40 94.40 55411.38 88888.00 2007-06-03 07:20:44.750 154 12315.38 94.42 55411.38 88888.00 2007-06-03 07:20:44.875 154 12315.38 94.45 55411.38 88888.00 2007-06-03 07:20:45.000 154 12315.30 94.45 55411.38 88888.00 2007-06-03 07:20:45.125 154 12315.23 94.42 55411.38 88888.00 2007-06-03 07:20:45.250 154 12315.30 94.40 55411.38 88888.00 2007-06-03 07:20:45.375 154 12315.33 94.38 55411.40 88888.00 2007-06-03 07:20:45.500 154 12315.30 94.40 55411.40 88888.00 2007-06-03 07:20:45.625 154 12315.27 94.45 55411.43 88888.00 2007-06-03 07:20:45.750 154 12315.25 94.45 55411.40 88888.00 2007-06-03 07:20:45.875 154 12315.25 94.45 55411.40 88888.00 2007-06-03 07:20:46.000 154 12315.23 94.42 55411.40 88888.00 2007-06-03 07:20:46.125 154 12315.25 94.42 55411.43 88888.00 2007-06-03 07:20:46.250 154 12315.30 94.45 55411.40 88888.00 2007-06-03 07:20:46.375 154 12315.33 94.45 55411.40 88888.00 2007-06-03 07:20:46.500 154 12315.27 94.45 55411.40 88888.00 2007-06-03 07:20:46.625 154 12315.25 94.40 55411.38 88888.00 2007-06-03 07:20:46.750 154 12315.25 94.42 55411.43 88888.00 2007-06-03 07:20:46.875 154 12315.25 94.42 55411.45 88888.00 2007-06-03 07:20:47.000 154 12315.25 94.45 55411.43 88888.00 2007-06-03 07:20:47.125 154 12315.25 94.40 55411.45 88888.00 2007-06-03 07:20:47.250 154 12315.17 94.40 55411.47 88888.00 2007-06-03 07:20:47.375 154 12315.17 94.40 55411.47 88888.00 2007-06-03 07:20:47.500 154 12315.15 94.42 55411.47 88888.00 2007-06-03 07:20:47.625 154 12315.12 94.45 55411.45 88888.00 2007-06-03 07:20:47.750 154 12315.08 94.42 55411.50 88888.00 2007-06-03 07:20:47.875 154 12315.15 94.42 55411.47 88888.00 2007-06-03 07:20:48.000 154 12315.12 94.45 55411.45 88888.00 2007-06-03 07:20:48.125 154 12315.10 94.47 55411.45 88888.00 2007-06-03 07:20:48.250 154 12315.08 94.42 55411.50 88888.00 2007-06-03 07:20:48.375 154 12315.10 94.45 55411.50 88888.00 2007-06-03 07:20:48.500 154 12315.15 94.45 55411.50 88888.00 2007-06-03 07:20:48.625 154 12315.20 94.45 55411.50 88888.00 2007-06-03 07:20:48.750 154 12315.20 94.45 55411.50 88888.00 2007-06-03 07:20:48.875 154 12315.17 94.45 55411.53 88888.00 2007-06-03 07:20:49.000 154 12315.12 94.50 55411.53 88888.00 2007-06-03 07:20:49.125 154 12315.00 94.50 55411.50 88888.00 2007-06-03 07:20:49.250 154 12314.95 94.45 55411.55 88888.00 2007-06-03 07:20:49.375 154 12314.98 94.42 55411.57 88888.00 2007-06-03 07:20:49.500 154 12314.95 94.40 55411.57 88888.00 2007-06-03 07:20:49.625 154 12315.02 94.42 55411.55 88888.00 2007-06-03 07:20:49.750 154 12315.02 94.45 55411.55 88888.00 2007-06-03 07:20:49.875 154 12315.08 94.47 55411.60 88888.00 2007-06-03 07:20:50.000 154 12315.10 94.47 55411.57 88888.00 2007-06-03 07:20:50.125 154 12315.08 94.47 55411.57 88888.00 2007-06-03 07:20:50.250 154 12315.05 94.40 55411.57 88888.00 2007-06-03 07:20:50.375 154 12315.02 94.40 55411.55 88888.00 2007-06-03 07:20:50.500 154 12315.02 94.42 55411.55 88888.00 2007-06-03 07:20:50.625 154 12315.10 94.47 55411.57 88888.00 2007-06-03 07:20:50.750 154 12315.08 94.45 55411.57 88888.00 2007-06-03 07:20:50.875 154 12314.98 94.45 55411.57 88888.00 2007-06-03 07:20:51.000 154 12314.98 94.47 55411.55 88888.00 2007-06-03 07:20:51.125 154 12315.00 94.45 55411.60 88888.00 2007-06-03 07:20:51.250 154 12315.02 94.42 55411.60 88888.00 2007-06-03 07:20:51.375 154 12315.08 94.42 55411.60 88888.00 2007-06-03 07:20:51.500 154 12315.10 94.42 55411.57 88888.00 2007-06-03 07:20:51.625 154 12315.02 94.47 55411.60 88888.00 2007-06-03 07:20:51.750 154 12315.00 94.53 55411.62 88888.00 2007-06-03 07:20:51.875 154 12315.05 94.50 55411.62 88888.00 2007-06-03 07:20:52.000 154 12315.02 94.50 55411.62 88888.00 2007-06-03 07:20:52.125 154 12314.95 94.50 55411.62 88888.00 2007-06-03 07:20:52.250 154 12314.90 94.47 55411.62 88888.00 2007-06-03 07:20:52.375 154 12314.88 94.45 55411.60 88888.00 2007-06-03 07:20:52.500 154 12314.90 94.45 55411.60 88888.00 2007-06-03 07:20:52.625 154 12314.92 94.42 55411.60 88888.00 2007-06-03 07:20:52.750 154 12314.95 94.50 55411.62 88888.00 2007-06-03 07:20:52.875 154 12315.02 94.50 55411.62 88888.00 2007-06-03 07:20:53.000 154 12314.98 94.50 55411.62 88888.00 2007-06-03 07:20:53.125 154 12314.92 94.53 55411.65 88888.00 2007-06-03 07:20:53.250 154 12314.90 94.42 55411.62 88888.00 2007-06-03 07:20:53.375 154 12314.92 94.45 55411.60 88888.00 2007-06-03 07:20:53.500 154 12314.95 94.47 55411.65 88888.00 2007-06-03 07:20:53.625 154 12314.95 94.53 55411.62 88888.00 2007-06-03 07:20:53.750 154 12314.92 94.50 55411.62 88888.00 2007-06-03 07:20:53.875 154 12314.95 94.50 55411.68 88888.00 2007-06-03 07:20:54.000 154 12315.02 94.55 55411.68 88888.00 2007-06-03 07:20:54.125 154 12314.92 94.53 55411.70 88888.00 2007-06-03 07:20:54.250 154 12314.85 94.55 55411.68 88888.00 2007-06-03 07:20:54.375 154 12314.92 94.58 55411.70 88888.00 2007-06-03 07:20:54.500 154 12314.88 94.53 55411.65 88888.00 2007-06-03 07:20:54.625 154 12314.77 94.47 55411.65 88888.00 2007-06-03 07:20:54.750 154 12314.80 94.53 55411.65 88888.00 2007-06-03 07:20:54.875 154 12314.83 94.50 55411.65 88888.00 2007-06-03 07:20:55.000 154 12314.90 94.53 55411.68 88888.00 2007-06-03 07:20:55.125 154 12314.88 94.50 55411.65 88888.00 2007-06-03 07:20:55.250 154 12314.85 94.58 55411.65 88888.00 2007-06-03 07:20:55.375 154 12314.88 94.55 55411.68 88888.00 2007-06-03 07:20:55.500 154 12314.85 94.47 55411.65 88888.00 2007-06-03 07:20:55.625 154 12314.90 94.50 55411.65 88888.00 2007-06-03 07:20:55.750 154 12314.92 94.53 55411.68 88888.00 2007-06-03 07:20:55.875 154 12314.85 94.53 55411.68 88888.00 2007-06-03 07:20:56.000 154 12314.83 94.58 55411.70 88888.00 2007-06-03 07:20:56.125 154 12314.88 94.60 55411.70 88888.00 2007-06-03 07:20:56.250 154 12314.85 94.53 55411.62 88888.00 2007-06-03 07:20:56.375 154 12314.90 94.55 55411.65 88888.00 2007-06-03 07:20:56.500 154 12314.90 94.58 55411.70 88888.00 2007-06-03 07:20:56.625 154 12314.83 94.60 55411.75 88888.00 2007-06-03 07:20:56.750 154 12314.83 94.62 55411.75 88888.00 2007-06-03 07:20:56.875 154 12314.85 94.60 55411.70 88888.00 2007-06-03 07:20:57.000 154 12314.88 94.58 55411.68 88888.00 2007-06-03 07:20:57.125 154 12314.83 94.60 55411.70 88888.00 2007-06-03 07:20:57.250 154 12314.77 94.60 55411.68 88888.00 2007-06-03 07:20:57.375 154 12314.83 94.58 55411.70 88888.00 2007-06-03 07:20:57.500 154 12314.90 94.60 55411.70 88888.00 2007-06-03 07:20:57.625 154 12314.83 94.58 55411.68 88888.00 2007-06-03 07:20:57.750 154 12314.75 94.60 55411.65 88888.00 2007-06-03 07:20:57.875 154 12314.80 94.67 55411.70 88888.00 2007-06-03 07:20:58.000 154 12314.83 94.62 55411.68 88888.00 2007-06-03 07:20:58.125 154 12314.80 94.60 55411.65 88888.00 2007-06-03 07:20:58.250 154 12314.83 94.70 55411.65 88888.00 2007-06-03 07:20:58.375 154 12314.85 94.72 55411.68 88888.00 2007-06-03 07:20:58.500 154 12314.85 94.70 55411.65 88888.00 2007-06-03 07:20:58.625 154 12314.95 94.75 55411.70 88888.00 2007-06-03 07:20:58.750 154 12314.92 94.75 55411.70 88888.00 2007-06-03 07:20:58.875 154 12314.77 94.67 55411.68 88888.00 2007-06-03 07:20:59.000 154 12314.73 94.67 55411.70 88888.00 2007-06-03 07:20:59.125 154 12314.75 94.70 55411.75 88888.00 2007-06-03 07:20:59.250 154 12314.75 94.67 55411.70 88888.00 2007-06-03 07:20:59.375 154 12314.75 94.70 55411.70 88888.00 2007-06-03 07:20:59.500 154 12314.75 94.70 55411.68 88888.00 2007-06-03 07:20:59.625 154 12314.80 94.78 55411.72 88888.00 2007-06-03 07:20:59.750 154 12314.75 94.67 55411.72 88888.00 2007-06-03 07:20:59.875 154 12314.75 94.65 55411.75 88888.00 2007-06-03 07:21:00.000 154 12314.75 94.75 55411.75 88888.00 2007-06-03 07:21:00.125 154 12314.80 94.80 55411.75 88888.00 2007-06-03 07:21:00.250 154 12314.85 94.78 55411.70 88888.00 2007-06-03 07:21:00.375 154 12314.80 94.78 55411.68 88888.00 2007-06-03 07:21:00.500 154 12314.75 94.78 55411.70 88888.00 2007-06-03 07:21:00.625 154 12314.80 94.75 55411.70 88888.00 2007-06-03 07:21:00.750 154 12314.80 94.78 55411.70 88888.00 2007-06-03 07:21:00.875 154 12314.85 94.83 55411.75 88888.00 2007-06-03 07:21:01.000 154 12314.75 94.78 55411.72 88888.00 2007-06-03 07:21:01.125 154 12314.67 94.78 55411.72 88888.00 2007-06-03 07:21:01.250 154 12314.75 94.83 55411.78 88888.00 2007-06-03 07:21:01.375 154 12314.75 94.85 55411.78 88888.00 2007-06-03 07:21:01.500 154 12314.80 94.88 55411.72 88888.00 2007-06-03 07:21:01.625 154 12314.75 94.88 55411.72 88888.00 2007-06-03 07:21:01.750 154 12314.67 94.90 55411.75 88888.00 2007-06-03 07:21:01.875 154 12314.77 94.85 55411.75 88888.00 2007-06-03 07:21:02.000 154 12314.80 94.83 55411.70 88888.00 2007-06-03 07:21:02.125 154 12314.77 94.83 55411.70 88888.00 2007-06-03 07:21:02.250 154 12314.80 94.95 55411.75 88888.00 2007-06-03 07:21:02.375 154 12314.77 94.97 55411.80 88888.00 2007-06-03 07:21:02.500 154 12314.73 94.97 55411.75 88888.00 2007-06-03 07:21:02.625 154 12314.67 94.95 55411.75 88888.00 2007-06-03 07:21:02.750 154 12314.67 94.90 55411.75 88888.00 2007-06-03 07:21:02.875 154 12314.67 94.90 55411.75 88888.00 2007-06-03 07:21:03.000 154 12314.73 94.95 55411.75 88888.00 2007-06-03 07:21:03.125 154 12314.73 94.92 55411.75 88888.00 2007-06-03 07:21:03.250 154 12314.70 94.95 55411.78 88888.00 2007-06-03 07:21:03.375 154 12314.73 94.97 55411.78 88888.00 2007-06-03 07:21:03.500 154 12314.65 94.95 55411.72 88888.00 2007-06-03 07:21:03.625 154 12314.62 94.97 55411.72 88888.00 2007-06-03 07:21:03.750 154 12314.73 95.05 55411.78 88888.00 2007-06-03 07:21:03.875 154 12314.75 95.05 55411.75 88888.00 2007-06-03 07:21:04.000 154 12314.73 95.05 55411.72 88888.00 2007-06-03 07:21:04.125 154 12314.75 95.05 55411.75 88888.00 2007-06-03 07:21:04.250 154 12314.73 95.03 55411.75 88888.00 2007-06-03 07:21:04.375 154 12314.73 95.03 55411.75 88888.00 2007-06-03 07:21:04.500 154 12314.75 95.08 55411.75 88888.00 2007-06-03 07:21:04.625 154 12314.73 95.08 55411.75 88888.00 2007-06-03 07:21:04.750 154 12314.65 95.03 55411.72 88888.00 2007-06-03 07:21:04.875 154 12314.67 95.00 55411.70 88888.00 2007-06-03 07:21:05.000 154 12314.70 95.08 55411.78 88888.00 2007-06-03 07:21:05.125 154 12314.70 95.12 55411.78 88888.00 2007-06-03 07:21:05.250 154 12314.62 95.15 55411.78 88888.00 2007-06-03 07:21:05.375 154 12314.67 95.22 55411.75 88888.00 2007-06-03 07:21:05.500 154 12314.70 95.22 55411.78 88888.00 2007-06-03 07:21:05.625 154 12314.67 95.25 55411.75 88888.00 2007-06-03 07:21:05.750 154 12314.73 95.22 55411.78 88888.00 2007-06-03 07:21:05.875 154 12314.73 95.20 55411.80 88888.00 2007-06-03 07:21:06.000 154 12314.70 95.20 55411.72 88888.00 2007-06-03 07:21:06.125 154 12314.62 95.22 55411.75 88888.00 2007-06-03 07:21:06.250 154 12314.62 95.22 55411.78 88888.00 2007-06-03 07:21:06.375 154 12314.70 95.28 55411.80 88888.00 2007-06-03 07:21:06.500 154 12314.73 95.28 55411.82 88888.00 2007-06-03 07:21:06.625 154 12314.70 95.28 55411.85 88888.00 2007-06-03 07:21:06.750 154 12314.70 95.20 55411.80 88888.00 2007-06-03 07:21:06.875 154 12314.70 95.22 55411.82 88888.00 2007-06-03 07:21:07.000 154 12314.65 95.28 55411.82 88888.00 2007-06-03 07:21:07.125 154 12314.58 95.25 55411.82 88888.00 2007-06-03 07:21:07.250 154 12314.67 95.30 55411.82 88888.00 2007-06-03 07:21:07.375 154 12314.75 95.38 55411.85 88888.00 2007-06-03 07:21:07.500 154 12314.75 95.42 55411.82 88888.00 2007-06-03 07:21:07.625 154 12314.70 95.40 55411.85 88888.00 2007-06-03 07:21:07.750 154 12314.60 95.35 55411.85 88888.00 2007-06-03 07:21:07.875 154 12314.55 95.35 55411.85 88888.00 2007-06-03 07:21:08.000 154 12314.60 95.35 55411.82 88888.00 2007-06-03 07:21:08.125 154 12314.58 95.38 55411.82 88888.00 2007-06-03 07:21:08.250 154 12314.55 95.38 55411.82 88888.00 2007-06-03 07:21:08.375 154 12314.58 95.40 55411.85 88888.00 2007-06-03 07:21:08.500 154 12314.55 95.45 55411.82 88888.00 2007-06-03 07:21:08.625 154 12314.52 95.45 55411.85 88888.00 2007-06-03 07:21:08.750 154 12314.55 95.40 55411.82 88888.00 2007-06-03 07:21:08.875 154 12314.52 95.40 55411.80 88888.00 2007-06-03 07:21:09.000 154 12314.55 95.40 55411.80 88888.00 2007-06-03 07:21:09.125 154 12314.52 95.40 55411.82 88888.00 2007-06-03 07:21:09.250 154 12314.55 95.40 55411.85 88888.00 2007-06-03 07:21:09.375 154 12314.52 95.38 55411.85 88888.00 2007-06-03 07:21:09.500 154 12314.58 95.47 55411.88 88888.00 2007-06-03 07:21:09.625 154 12314.62 95.55 55411.88 88888.00 2007-06-03 07:21:09.750 154 12314.65 95.55 55411.90 88888.00 2007-06-03 07:21:09.875 154 12314.65 95.50 55411.85 88888.00 2007-06-03 07:21:10.000 154 12314.60 95.55 55411.85 88888.00 2007-06-03 07:21:10.125 154 12314.58 95.55 55411.85 88888.00 2007-06-03 07:21:10.250 154 12314.55 95.55 55411.82 88888.00 2007-06-03 07:21:10.375 154 12314.60 95.58 55411.82 88888.00 2007-06-03 07:21:10.500 154 12314.60 95.58 55411.88 88888.00 2007-06-03 07:21:10.625 154 12314.58 95.55 55411.88 88888.00 2007-06-03 07:21:10.750 154 12314.58 95.55 55411.88 88888.00 2007-06-03 07:21:10.875 154 12314.52 95.58 55411.88 88888.00 2007-06-03 07:21:11.000 154 12314.55 95.58 55411.85 88888.00 2007-06-03 07:21:11.125 154 12314.52 95.55 55411.80 88888.00 2007-06-03 07:21:11.250 154 12314.55 95.55 55411.88 88888.00 2007-06-03 07:21:11.375 154 12314.62 95.60 55411.88 88888.00 2007-06-03 07:21:11.500 154 12314.55 95.65 55411.88 88888.00 2007-06-03 07:21:11.625 154 12314.52 95.67 55411.90 88888.00 2007-06-03 07:21:11.750 154 12314.50 95.58 55411.85 88888.00 2007-06-03 07:21:11.875 154 12314.50 95.58 55411.85 88888.00 2007-06-03 07:21:12.000 154 12314.52 95.55 55411.82 88888.00 2007-06-03 07:21:12.125 154 12314.58 95.60 55411.85 88888.00 2007-06-03 07:21:12.250 154 12314.52 95.58 55411.85 88888.00 2007-06-03 07:21:12.375 154 12314.50 95.58 55411.85 88888.00 2007-06-03 07:21:12.500 154 12314.50 95.60 55411.88 88888.00 2007-06-03 07:21:12.625 154 12314.52 95.62 55411.88 88888.00 2007-06-03 07:21:12.750 154 12314.52 95.62 55411.85 88888.00 2007-06-03 07:21:12.875 154 12314.45 95.62 55411.80 88888.00 2007-06-03 07:21:13.000 154 12314.40 95.60 55411.80 88888.00 2007-06-03 07:21:13.125 154 12314.42 95.65 55411.85 88888.00 2007-06-03 07:21:13.250 154 12314.42 95.72 55411.90 88888.00 2007-06-03 07:21:13.375 154 12314.48 95.72 55411.90 88888.00 2007-06-03 07:21:13.500 154 12314.52 95.72 55411.90 88888.00 2007-06-03 07:21:13.625 154 12314.52 95.75 55411.93 88888.00 2007-06-03 07:21:13.750 154 12314.50 95.70 55411.90 88888.00 2007-06-03 07:21:13.875 154 12314.48 95.67 55411.90 88888.00 2007-06-03 07:21:14.000 154 12314.48 95.72 55411.93 88888.00 2007-06-03 07:21:14.125 154 12314.42 95.72 55411.90 88888.00 2007-06-03 07:21:14.250 154 12314.38 95.70 55411.90 88888.00 2007-06-03 07:21:14.375 154 12314.48 95.72 55411.90 88888.00 2007-06-03 07:21:14.500 154 12314.52 95.75 55411.88 88888.00 2007-06-03 07:21:14.625 154 12314.55 95.80 55411.88 88888.00 2007-06-03 07:21:14.750 154 12314.45 95.78 55411.85 88888.00 2007-06-03 07:21:14.875 154 12314.40 95.72 55411.85 88888.00 2007-06-03 07:21:15.000 154 12314.42 95.75 55411.85 88888.00 2007-06-03 07:21:15.125 154 12314.50 95.80 55411.90 88888.00 2007-06-03 07:21:15.250 154 12314.52 95.83 55411.90 88888.00 2007-06-03 07:21:15.375 154 12314.50 95.83 55411.88 88888.00 2007-06-03 07:21:15.500 154 12314.45 95.85 55411.88 88888.00 2007-06-03 07:21:15.625 154 12314.45 95.85 55411.88 88888.00 2007-06-03 07:21:15.750 154 12314.48 95.83 55411.88 88888.00 2007-06-03 07:21:15.875 154 12314.55 95.85 55411.90 88888.00 2007-06-03 07:21:16.000 154 12314.50 95.83 55411.85 88888.00 2007-06-03 07:21:16.125 154 12314.45 95.80 55411.85 88888.00 2007-06-03 07:21:16.250 154 12314.35 95.78 55411.88 88888.00 2007-06-03 07:21:16.375 154 12314.33 95.80 55411.88 88888.00 2007-06-03 07:21:16.500 154 12314.35 95.75 55411.85 88888.00 2007-06-03 07:21:16.625 154 12314.35 95.80 55411.88 88888.00 2007-06-03 07:21:16.750 154 12314.38 95.88 55411.93 88888.00 2007-06-03 07:21:16.875 154 12314.40 95.85 55411.95 88888.00 2007-06-03 07:21:17.000 154 12314.35 95.78 55411.93 88888.00 2007-06-03 07:21:17.125 154 12314.35 95.78 55411.93 88888.00 2007-06-03 07:21:17.250 154 12314.33 95.80 55411.90 88888.00 2007-06-03 07:21:17.375 154 12314.30 95.85 55411.88 88888.00 2007-06-03 07:21:17.500 154 12314.33 95.83 55411.90 88888.00 2007-06-03 07:21:17.625 154 12314.45 95.80 55411.90 88888.00 2007-06-03 07:21:17.750 154 12314.50 95.80 55411.93 88888.00 2007-06-03 07:21:17.875 154 12314.50 95.88 55411.95 88888.00 2007-06-03 07:21:18.000 154 12314.42 95.88 55411.95 88888.00 2007-06-03 07:21:18.125 154 12314.35 95.92 55411.95 88888.00 2007-06-03 07:21:18.250 154 12314.38 95.92 55411.97 88888.00 2007-06-03 07:21:18.375 154 12314.42 95.90 55411.97 88888.00 2007-06-03 07:21:18.500 154 12314.40 95.92 55411.97 88888.00 2007-06-03 07:21:18.625 154 12314.35 95.88 55411.93 88888.00 2007-06-03 07:21:18.750 154 12314.27 95.85 55411.93 88888.00 2007-06-03 07:21:18.875 154 12314.33 95.90 55411.95 88888.00 2007-06-03 07:21:19.000 154 12314.33 95.92 55411.95 88888.00 2007-06-03 07:21:19.125 154 12314.38 95.92 55411.97 88888.00 2007-06-03 07:21:19.250 154 12314.38 95.97 55412.00 88888.00 2007-06-03 07:21:19.375 154 12314.42 95.95 55412.00 88888.00 2007-06-03 07:21:19.500 154 12314.42 95.92 55411.97 88888.00 2007-06-03 07:21:19.625 154 12314.40 95.92 55411.95 88888.00 2007-06-03 07:21:19.750 154 12314.40 95.92 55411.95 88888.00 2007-06-03 07:21:19.875 154 12314.35 95.95 55411.95 88888.00 2007-06-03 07:21:20.000 154 12314.38 95.97 55411.90 88888.00 2007-06-03 07:21:20.125 154 12314.35 95.95 55411.93 88888.00 2007-06-03 07:21:20.250 154 12314.30 95.92 55411.93 88888.00 2007-06-03 07:21:20.375 154 12314.33 95.95 55411.93 88888.00 2007-06-03 07:21:20.500 154 12314.30 95.92 55411.93 88888.00 2007-06-03 07:21:20.625 154 12314.30 95.88 55411.93 88888.00 2007-06-03 07:21:20.750 154 12314.35 95.90 55411.93 88888.00 2007-06-03 07:21:20.875 154 12314.40 95.92 55411.93 88888.00 2007-06-03 07:21:21.000 154 12314.42 95.90 55411.90 88888.00 2007-06-03 07:21:21.125 154 12314.42 95.95 55411.93 88888.00 2007-06-03 07:21:21.250 154 12314.38 95.97 55411.95 88888.00 2007-06-03 07:21:21.375 154 12314.42 96.00 55411.97 88888.00 2007-06-03 07:21:21.500 154 12314.48 96.00 55411.95 88888.00 2007-06-03 07:21:21.625 154 12314.45 96.00 55411.95 88888.00 2007-06-03 07:21:21.750 154 12314.50 96.00 55412.00 88888.00 2007-06-03 07:21:21.875 154 12314.55 95.97 55412.00 88888.00 2007-06-03 07:21:22.000 154 12314.52 95.97 55411.95 88888.00 2007-06-03 07:21:22.125 154 12314.48 95.97 55411.93 88888.00 2007-06-03 07:21:22.250 154 12314.40 95.95 55411.90 88888.00 2007-06-03 07:21:22.375 154 12314.38 95.95 55411.93 88888.00 2007-06-03 07:21:22.500 154 12314.33 95.95 55411.95 88888.00 2007-06-03 07:21:22.625 154 12314.27 96.00 55411.95 88888.00 2007-06-03 07:21:22.750 154 12314.27 96.08 55412.00 88888.00 2007-06-03 07:21:22.875 154 12314.40 96.05 55412.00 88888.00 2007-06-03 07:21:23.000 154 12314.42 96.08 55411.97 88888.00 2007-06-03 07:21:23.125 154 12314.40 96.05 55411.97 88888.00 2007-06-03 07:21:23.250 154 12314.42 96.00 55411.97 88888.00 2007-06-03 07:21:23.375 154 12314.42 96.05 55412.00 88888.00 2007-06-03 07:21:23.500 154 12314.42 96.03 55411.97 88888.00 2007-06-03 07:21:23.625 154 12314.42 95.97 55411.97 88888.00 2007-06-03 07:21:23.750 154 12314.40 95.95 55411.93 88888.00 2007-06-03 07:21:23.875 154 12314.35 96.00 55411.90 88888.00 2007-06-03 07:21:24.000 154 12314.38 96.00 55411.90 88888.00 2007-06-03 07:21:24.125 154 12314.48 96.03 55411.97 88888.00 2007-06-03 07:21:24.250 154 12314.50 96.08 55412.03 88888.00 2007-06-03 07:21:24.375 154 12314.55 96.05 55412.03 88888.00 2007-06-03 07:21:24.500 154 12314.55 96.05 55412.03 88888.00 2007-06-03 07:21:24.625 154 12314.55 96.05 55412.03 88888.00 2007-06-03 07:21:24.750 154 12314.45 96.00 55412.00 88888.00 2007-06-03 07:21:24.875 154 12314.40 96.03 55412.00 88888.00 2007-06-03 07:21:25.000 154 12314.38 96.03 55411.95 88888.00 2007-06-03 07:21:25.125 154 12314.40 96.00 55411.93 88888.00 2007-06-03 07:21:25.250 154 12314.42 95.95 55411.93 88888.00 2007-06-03 07:21:25.375 154 12314.52 96.03 55411.95 88888.00 2007-06-03 07:21:25.500 154 12314.50 96.00 55411.93 88888.00 2007-06-03 07:21:25.625 154 12314.42 95.95 55411.93 88888.00 2007-06-03 07:21:25.750 154 12314.50 95.97 55411.93 88888.00 2007-06-03 07:21:25.875 154 12314.58 96.03 55411.97 88888.00 2007-06-03 07:21:26.000 154 12314.55 96.03 55411.95 88888.00 2007-06-03 07:21:26.125 154 12314.50 96.05 55411.95 88888.00 2007-06-03 07:21:26.250 154 12314.45 96.05 55411.93 88888.00 2007-06-03 07:21:26.375 154 12314.40 96.03 55411.93 88888.00 2007-06-03 07:21:26.500 154 12314.35 96.00 55411.90 88888.00 2007-06-03 07:21:26.625 154 12314.45 95.97 55411.88 88888.00 2007-06-03 07:21:26.750 154 12314.50 96.00 55411.88 88888.00 2007-06-03 07:21:26.875 154 12314.55 96.00 55411.90 88888.00 2007-06-03 07:21:27.000 154 12314.58 95.95 55411.88 88888.00 2007-06-03 07:21:27.125 154 12314.52 95.95 55411.93 88888.00 2007-06-03 07:21:27.250 154 12314.48 95.97 55411.90 88888.00 2007-06-03 07:21:27.375 154 12314.45 95.97 55411.88 88888.00 2007-06-03 07:21:27.500 154 12314.42 96.00 55411.90 88888.00 2007-06-03 07:21:27.625 154 12314.48 96.08 55411.90 88888.00 2007-06-03 07:21:27.750 154 12314.42 96.08 55411.93 88888.00 2007-06-03 07:21:27.875 154 12314.30 96.05 55411.90 88888.00 2007-06-03 07:21:28.000 154 12314.38 95.97 55411.88 88888.00 2007-06-03 07:21:28.125 154 12314.40 95.95 55411.85 88888.00 2007-06-03 07:21:28.250 154 12314.38 95.95 55411.85 88888.00 2007-06-03 07:21:28.375 154 12314.48 95.97 55411.90 88888.00 2007-06-03 07:21:28.500 154 12314.52 96.03 55411.88 88888.00 2007-06-03 07:21:28.625 154 12314.52 96.03 55411.90 88888.00 2007-06-03 07:21:28.750 154 12314.52 96.03 55411.93 88888.00 2007-06-03 07:21:28.875 154 12314.52 96.05 55411.93 88888.00 2007-06-03 07:21:29.000 154 12314.52 96.00 55411.90 88888.00 2007-06-03 07:21:29.125 154 12314.42 95.88 55411.85 88888.00 2007-06-03 07:21:29.250 154 12314.35 95.85 55411.82 88888.00 2007-06-03 07:21:29.375 154 12314.40 95.92 55411.82 88888.00 2007-06-03 07:21:29.500 154 12314.52 96.00 55411.85 88888.00 2007-06-03 07:21:29.625 154 12314.65 96.08 55411.93 88888.00 2007-06-03 07:21:29.750 154 12314.62 96.05 55411.93 88888.00 2007-06-03 07:21:29.875 154 12314.50 96.03 55411.88 88888.00 2007-06-03 07:21:30.000 154 12314.45 95.95 55411.82 88888.00 2007-06-03 07:21:30.125 154 12314.50 95.95 55411.88 88888.00 2007-06-03 07:21:30.250 154 12314.50 95.92 55411.90 88888.00 2007-06-03 07:21:30.375 154 12314.52 95.95 55411.93 88888.00 2007-06-03 07:21:30.500 154 12314.45 95.95 55411.93 88888.00 2007-06-03 07:21:30.625 154 12314.40 95.97 55411.93 88888.00 2007-06-03 07:21:30.750 154 12314.45 95.95 55411.93 88888.00 2007-06-03 07:21:30.875 154 12314.50 95.95 55411.90 88888.00 2007-06-03 07:21:31.000 154 12314.48 95.95 55411.85 88888.00 2007-06-03 07:21:31.125 154 12314.50 96.00 55411.93 88888.00 2007-06-03 07:21:31.250 154 12314.52 95.97 55411.93 88888.00 2007-06-03 07:21:31.375 154 12314.50 95.97 55411.90 88888.00 2007-06-03 07:21:31.500 154 12314.55 95.97 55411.90 88888.00 2007-06-03 07:21:31.625 154 12314.50 95.97 55411.85 88888.00 2007-06-03 07:21:31.750 154 12314.45 95.97 55411.82 88888.00 2007-06-03 07:21:31.875 154 12314.45 96.00 55411.88 88888.00 2007-06-03 07:21:32.000 154 12314.50 96.00 55411.88 88888.00 2007-06-03 07:21:32.125 154 12314.48 95.97 55411.88 88888.00 2007-06-03 07:21:32.250 154 12314.50 95.95 55411.90 88888.00 2007-06-03 07:21:32.375 154 12314.48 95.97 55411.88 88888.00 2007-06-03 07:21:32.500 154 12314.48 96.00 55411.90 88888.00 2007-06-03 07:21:32.625 154 12314.50 95.97 55411.90 88888.00 2007-06-03 07:21:32.750 154 12314.50 96.00 55411.90 88888.00 2007-06-03 07:21:32.875 154 12314.50 96.03 55411.90 88888.00 2007-06-03 07:21:33.000 154 12314.48 96.00 55411.88 88888.00 2007-06-03 07:21:33.125 154 12314.45 95.97 55411.85 88888.00 2007-06-03 07:21:33.250 154 12314.50 95.97 55411.93 88888.00 2007-06-03 07:21:33.375 154 12314.50 96.00 55411.93 88888.00 2007-06-03 07:21:33.500 154 12314.42 96.00 55411.93 88888.00 2007-06-03 07:21:33.625 154 12314.42 96.03 55411.90 88888.00 2007-06-03 07:21:33.750 154 12314.50 96.03 55411.93 88888.00 2007-06-03 07:21:33.875 154 12314.50 96.05 55411.93 88888.00 2007-06-03 07:21:34.000 154 12314.48 96.03 55411.90 88888.00 2007-06-03 07:21:34.125 154 12314.42 96.03 55411.93 88888.00 2007-06-03 07:21:34.250 154 12314.45 96.00 55411.93 88888.00 2007-06-03 07:21:34.375 154 12314.52 96.03 55411.90 88888.00 2007-06-03 07:21:34.500 154 12314.52 95.97 55411.90 88888.00 2007-06-03 07:21:34.625 154 12314.55 96.03 55411.90 88888.00 2007-06-03 07:21:34.750 154 12314.58 96.03 55411.88 88888.00 2007-06-03 07:21:34.875 154 12314.60 96.00 55411.85 88888.00 2007-06-03 07:21:35.000 154 12314.58 96.03 55411.88 88888.00 2007-06-03 07:21:35.125 154 12314.60 96.08 55411.90 88888.00 2007-06-03 07:21:35.250 154 12314.62 96.03 55411.90 88888.00 2007-06-03 07:21:35.375 154 12314.67 96.08 55411.90 88888.00 2007-06-03 07:21:35.500 154 12314.62 96.08 55411.88 88888.00 2007-06-03 07:21:35.625 154 12314.62 96.05 55411.88 88888.00 2007-06-03 07:21:35.750 154 12314.50 96.00 55411.85 88888.00 2007-06-03 07:21:35.875 154 12314.50 96.03 55411.88 88888.00 2007-06-03 07:21:36.000 154 12314.58 96.08 55411.90 88888.00 2007-06-03 07:21:36.125 154 12314.62 96.08 55411.90 88888.00 2007-06-03 07:21:36.250 154 12314.60 96.03 55411.88 88888.00 2007-06-03 07:21:36.375 154 12314.65 96.03 55411.90 88888.00 2007-06-03 07:21:36.500 154 12314.67 96.00 55411.90 88888.00 2007-06-03 07:21:36.625 154 12314.67 96.05 55411.88 88888.00 2007-06-03 07:21:36.750 154 12314.67 96.08 55411.90 88888.00 2007-06-03 07:21:36.875 154 12314.65 96.05 55411.88 88888.00 2007-06-03 07:21:37.000 154 12314.65 96.03 55411.88 88888.00 2007-06-03 07:21:37.125 154 12314.65 96.00 55411.88 88888.00 2007-06-03 07:21:37.250 154 12314.60 95.97 55411.85 88888.00 2007-06-03 07:21:37.375 154 12314.58 95.97 55411.85 88888.00 2007-06-03 07:21:37.500 154 12314.58 96.00 55411.85 88888.00 2007-06-03 07:21:37.625 154 12314.62 96.00 55411.82 88888.00 2007-06-03 07:21:37.750 154 12314.62 95.95 55411.82 88888.00 2007-06-03 07:21:37.875 154 12314.60 95.95 55411.82 88888.00 2007-06-03 07:21:38.000 154 12314.65 95.97 55411.85 88888.00 2007-06-03 07:21:38.125 154 12314.65 96.00 55411.85 88888.00 2007-06-03 07:21:38.250 154 12314.67 95.95 55411.82 88888.00 2007-06-03 07:21:38.375 154 12314.62 95.97 55411.80 88888.00 2007-06-03 07:21:38.500 154 12314.58 95.97 55411.85 88888.00 2007-06-03 07:21:38.625 154 12314.52 95.97 55411.85 88888.00 2007-06-03 07:21:38.750 154 12314.52 96.00 55411.85 88888.00 2007-06-03 07:21:38.875 154 12314.55 96.05 55411.82 88888.00 2007-06-03 07:21:39.000 154 12314.65 96.08 55411.82 88888.00 2007-06-03 07:21:39.125 154 12314.65 96.03 55411.82 88888.00 2007-06-03 07:21:39.250 154 12314.62 95.95 55411.82 88888.00 2007-06-03 07:21:39.375 154 12314.62 95.97 55411.82 88888.00 2007-06-03 07:21:39.500 154 12314.60 96.00 55411.80 88888.00 2007-06-03 07:21:39.625 154 12314.60 96.03 55411.82 88888.00 2007-06-03 07:21:39.750 154 12314.60 96.00 55411.82 88888.00 2007-06-03 07:21:39.875 154 12314.55 95.95 55411.85 88888.00 2007-06-03 07:21:40.000 154 12314.60 95.95 55411.82 88888.00 2007-06-03 07:21:40.125 154 12314.67 95.97 55411.80 88888.00 2007-06-03 07:21:40.250 154 12314.67 95.90 55411.80 88888.00 2007-06-03 07:21:40.375 154 12314.70 95.92 55411.80 88888.00 2007-06-03 07:21:40.500 154 12314.65 95.92 55411.80 88888.00 2007-06-03 07:21:40.625 154 12314.70 95.95 55411.80 88888.00 2007-06-03 07:21:40.750 154 12314.62 95.90 55411.80 88888.00 2007-06-03 07:21:40.875 154 12314.62 95.88 55411.78 88888.00 2007-06-03 07:21:41.000 154 12314.73 95.88 55411.80 88888.00 2007-06-03 07:21:41.125 154 12314.75 95.92 55411.80 88888.00 2007-06-03 07:21:41.250 154 12314.67 95.90 55411.82 88888.00 2007-06-03 07:21:41.375 154 12314.67 95.90 55411.80 88888.00 2007-06-03 07:21:41.500 154 12314.65 95.85 55411.78 88888.00 2007-06-03 07:21:41.625 154 12314.75 95.80 55411.78 88888.00 2007-06-03 07:21:41.750 154 12314.85 95.83 55411.80 88888.00 2007-06-03 07:21:41.875 154 12314.85 95.90 55411.78 88888.00 2007-06-03 07:21:42.000 154 12314.67 95.75 55411.72 88888.00 2007-06-03 07:21:42.125 154 12314.70 95.75 55411.72 88888.00 2007-06-03 07:21:42.250 154 12314.75 95.80 55411.75 88888.00 2007-06-03 07:21:42.375 154 12314.77 95.78 55411.78 88888.00 2007-06-03 07:21:42.500 154 12314.73 95.78 55411.72 88888.00 2007-06-03 07:21:42.625 154 12314.77 95.83 55411.75 88888.00 2007-06-03 07:21:42.750 154 12314.83 95.78 55411.75 88888.00 2007-06-03 07:21:42.875 154 12314.77 95.70 55411.75 88888.00 2007-06-03 07:21:43.000 154 12314.75 95.72 55411.72 88888.00 2007-06-03 07:21:43.125 154 12314.80 95.78 55411.78 88888.00 2007-06-03 07:21:43.250 154 12314.77 95.75 55411.78 88888.00 2007-06-03 07:21:43.375 154 12314.75 95.72 55411.78 88888.00 2007-06-03 07:21:43.500 154 12314.75 95.70 55411.75 88888.00 2007-06-03 07:21:43.625 154 12314.77 95.72 55411.75 88888.00 2007-06-03 07:21:43.750 154 12314.83 95.65 55411.78 88888.00 2007-06-03 07:21:43.875 154 12314.80 95.62 55411.75 88888.00 2007-06-03 07:21:44.000 154 12314.77 95.67 55411.75 88888.00 2007-06-03 07:21:44.125 154 12314.75 95.65 55411.75 88888.00 2007-06-03 07:21:44.250 154 12314.80 95.65 55411.75 88888.00 2007-06-03 07:21:44.375 154 12314.83 95.62 55411.72 88888.00 2007-06-03 07:21:44.500 154 12314.80 95.55 55411.70 88888.00 2007-06-03 07:21:44.625 154 12314.80 95.55 55411.72 88888.00 2007-06-03 07:21:44.750 154 12314.83 95.60 55411.75 88888.00 2007-06-03 07:21:44.875 154 12314.83 95.62 55411.78 88888.00 2007-06-03 07:21:45.000 154 12314.80 95.62 55411.72 88888.00 2007-06-03 07:21:45.125 154 12314.83 95.58 55411.72 88888.00 2007-06-03 07:21:45.250 154 12314.90 95.55 55411.72 88888.00 2007-06-03 07:21:45.375 154 12314.92 95.55 55411.72 88888.00 2007-06-03 07:21:45.500 154 12314.88 95.50 55411.70 88888.00 2007-06-03 07:21:45.625 154 12314.85 95.53 55411.68 88888.00 2007-06-03 07:21:45.750 154 12314.88 95.53 55411.70 88888.00 2007-06-03 07:21:45.875 154 12314.90 95.53 55411.72 88888.00 2007-06-03 07:21:46.000 154 12314.90 95.42 55411.70 88888.00 2007-06-03 07:21:46.125 154 12314.88 95.42 55411.70 88888.00 2007-06-03 07:21:46.250 154 12314.92 95.47 55411.70 88888.00 2007-06-03 07:21:46.375 154 12315.02 95.53 55411.72 88888.00 2007-06-03 07:21:46.500 154 12315.05 95.53 55411.72 88888.00 2007-06-03 07:21:46.625 154 12314.98 95.47 55411.70 88888.00 2007-06-03 07:21:46.750 154 12314.98 95.40 55411.72 88888.00 2007-06-03 07:21:46.875 154 12314.95 95.35 55411.68 88888.00 2007-06-03 07:21:47.000 154 12315.00 95.38 55411.70 88888.00 2007-06-03 07:21:47.125 154 12315.08 95.38 55411.72 88888.00 2007-06-03 07:21:47.250 154 12315.05 95.38 55411.72 88888.00 2007-06-03 07:21:47.375 154 12314.98 95.33 55411.70 88888.00 2007-06-03 07:21:47.500 154 12314.98 95.38 55411.68 88888.00 2007-06-03 07:21:47.625 154 12315.00 95.35 55411.70 88888.00 2007-06-03 07:21:47.750 154 12315.02 95.38 55411.70 88888.00 2007-06-03 07:21:47.875 154 12315.02 95.40 55411.70 88888.00 2007-06-03 07:21:48.000 154 12314.98 95.35 55411.72 88888.00 2007-06-03 07:21:48.125 154 12314.90 95.35 55411.68 88888.00 2007-06-03 07:21:48.250 154 12314.88 95.33 55411.70 88888.00 2007-06-03 07:21:48.375 154 12314.95 95.33 55411.70 88888.00 2007-06-03 07:21:48.500 154 12314.98 95.33 55411.68 88888.00 2007-06-03 07:21:48.625 154 12315.02 95.38 55411.70 88888.00 2007-06-03 07:21:48.750 154 12315.10 95.40 55411.72 88888.00 2007-06-03 07:21:48.875 154 12315.05 95.30 55411.70 88888.00 2007-06-03 07:21:49.000 154 12315.02 95.25 55411.70 88888.00 2007-06-03 07:21:49.125 154 12315.00 95.25 55411.72 88888.00 2007-06-03 07:21:49.250 154 12314.95 95.30 55411.72 88888.00 2007-06-03 07:21:49.375 154 12314.92 95.25 55411.68 88888.00 2007-06-03 07:21:49.500 154 12314.95 95.17 55411.68 88888.00 2007-06-03 07:21:49.625 154 12315.08 95.25 55411.68 88888.00 2007-06-03 07:21:49.750 154 12315.02 95.25 55411.68 88888.00 2007-06-03 07:21:49.875 154 12314.95 95.17 55411.68 88888.00 2007-06-03 07:21:50.000 154 12314.95 95.15 55411.70 88888.00 2007-06-03 07:21:50.125 154 12314.98 95.20 55411.72 88888.00 2007-06-03 07:21:50.250 154 12315.05 95.20 55411.75 88888.00 2007-06-03 07:21:50.375 154 12315.08 95.20 55411.70 88888.00 2007-06-03 07:21:50.500 154 12315.10 95.22 55411.72 88888.00 2007-06-03 07:21:50.625 154 12315.05 95.20 55411.72 88888.00 2007-06-03 07:21:50.750 154 12315.00 95.22 55411.68 88888.00 2007-06-03 07:21:50.875 154 12314.92 95.22 55411.70 88888.00 2007-06-03 07:21:51.000 154 12315.00 95.25 55411.72 88888.00 2007-06-03 07:21:51.125 154 12315.05 95.22 55411.70 88888.00 2007-06-03 07:21:51.250 154 12315.02 95.15 55411.72 88888.00 2007-06-03 07:21:51.375 154 12315.02 95.20 55411.70 88888.00 2007-06-03 07:21:51.500 154 12314.98 95.22 55411.70 88888.00 2007-06-03 07:21:51.625 154 12314.92 95.17 55411.70 88888.00 2007-06-03 07:21:51.750 154 12314.92 95.15 55411.72 88888.00 2007-06-03 07:21:51.875 154 12314.92 95.12 55411.72 88888.00 2007-06-03 07:21:52.000 154 12314.90 95.15 55411.75 88888.00 2007-06-03 07:21:52.125 154 12314.90 95.08 55411.70 88888.00 2007-06-03 07:21:52.250 154 12314.92 95.10 55411.70 88888.00 2007-06-03 07:21:52.375 154 12314.98 95.15 55411.70 88888.00 2007-06-03 07:21:52.500 154 12314.98 95.15 55411.70 88888.00 2007-06-03 07:21:52.625 154 12314.95 95.10 55411.70 88888.00 2007-06-03 07:21:52.750 154 12314.98 95.05 55411.70 88888.00 2007-06-03 07:21:52.875 154 12315.00 95.08 55411.70 88888.00 2007-06-03 07:21:53.000 154 12314.92 95.08 55411.72 88888.00 2007-06-03 07:21:53.125 154 12314.90 95.10 55411.70 88888.00 2007-06-03 07:21:53.250 154 12314.90 95.03 55411.70 88888.00 2007-06-03 07:21:53.375 154 12314.90 95.00 55411.68 88888.00 2007-06-03 07:21:53.500 154 12314.90 95.03 55411.70 88888.00 2007-06-03 07:21:53.625 154 12314.92 95.00 55411.70 88888.00 2007-06-03 07:21:53.750 154 12314.92 95.03 55411.72 88888.00 2007-06-03 07:21:53.875 154 12314.98 95.03 55411.72 88888.00 2007-06-03 07:21:54.000 154 12315.08 95.05 55411.72 88888.00 2007-06-03 07:21:54.125 154 12315.15 95.03 55411.72 88888.00 2007-06-03 07:21:54.250 154 12315.08 94.97 55411.75 88888.00 2007-06-03 07:21:54.375 154 12314.98 94.97 55411.75 88888.00 2007-06-03 07:21:54.500 154 12314.92 94.97 55411.75 88888.00 2007-06-03 07:21:54.625 154 12314.92 94.95 55411.78 88888.00 2007-06-03 07:21:54.750 154 12314.95 94.97 55411.78 88888.00 2007-06-03 07:21:54.875 154 12314.98 94.97 55411.78 88888.00 2007-06-03 07:21:55.000 154 12314.98 94.90 55411.72 88888.00 2007-06-03 07:21:55.125 154 12315.00 94.90 55411.72 88888.00 2007-06-03 07:21:55.250 154 12314.92 94.90 55411.72 88888.00 2007-06-03 07:21:55.375 154 12314.90 94.85 55411.72 88888.00 2007-06-03 07:21:55.500 154 12314.92 94.95 55411.72 88888.00 2007-06-03 07:21:55.625 154 12314.92 94.95 55411.75 88888.00 2007-06-03 07:21:55.750 154 12314.92 94.90 55411.78 88888.00 2007-06-03 07:21:55.875 154 12314.77 94.78 55411.75 88888.00 2007-06-03 07:21:56.000 154 12314.80 94.80 55411.75 88888.00 2007-06-03 07:21:56.125 154 12314.88 94.85 55411.78 88888.00 2007-06-03 07:21:56.250 154 12314.83 94.83 55411.80 88888.00 2007-06-03 07:21:56.375 154 12314.80 94.80 55411.78 88888.00 2007-06-03 07:21:56.500 154 12314.88 94.78 55411.75 88888.00 2007-06-03 07:21:56.625 154 12314.95 94.85 55411.80 88888.00 2007-06-03 07:21:56.750 154 12314.92 94.85 55411.80 88888.00 2007-06-03 07:21:56.875 154 12314.90 94.80 55411.78 88888.00 2007-06-03 07:21:57.000 154 12314.90 94.78 55411.80 88888.00 2007-06-03 07:21:57.125 154 12314.92 94.85 55411.80 88888.00 2007-06-03 07:21:57.250 154 12314.90 94.80 55411.80 88888.00 2007-06-03 07:21:57.375 154 12314.90 94.83 55411.85 88888.00 2007-06-03 07:21:57.500 154 12314.90 94.83 55411.85 88888.00 2007-06-03 07:21:57.625 154 12314.90 94.80 55411.85 88888.00 2007-06-03 07:21:57.750 154 12314.90 94.83 55411.82 88888.00 2007-06-03 07:21:57.875 154 12314.88 94.75 55411.82 88888.00 2007-06-03 07:21:58.000 154 12314.85 94.72 55411.80 88888.00 2007-06-03 07:21:58.125 154 12314.88 94.83 55411.85 88888.00 2007-06-03 07:21:58.250 154 12314.85 94.80 55411.88 88888.00 2007-06-03 07:21:58.375 154 12314.83 94.85 55411.88 88888.00 2007-06-03 07:21:58.500 154 12314.80 94.80 55411.90 88888.00 2007-06-03 07:21:58.625 154 12314.80 94.83 55411.88 88888.00 2007-06-03 07:21:58.750 154 12314.77 94.80 55411.85 88888.00 2007-06-03 07:21:58.875 154 12314.83 94.80 55411.82 88888.00 2007-06-03 07:21:59.000 154 12314.90 94.85 55411.82 88888.00 2007-06-03 07:21:59.125 154 12314.85 94.80 55411.85 88888.00 2007-06-03 07:21:59.250 154 12314.77 94.75 55411.85 88888.00 2007-06-03 07:21:59.375 154 12314.75 94.80 55411.85 88888.00 2007-06-03 07:21:59.500 154 12314.75 94.85 55411.93 88888.00 2007-06-03 07:21:59.625 154 12314.80 94.88 55411.93 88888.00 2007-06-03 07:21:59.750 154 12314.83 94.88 55411.93 88888.00 2007-06-03 07:21:59.875 154 12314.75 94.80 55411.90 88888.00 2007-06-03 07:22:00.000 154 12314.73 94.78 55411.85 88888.00 2007-06-03 07:22:00.125 154 12314.70 94.83 55411.88 88888.00 2007-06-03 07:22:00.250 154 12314.65 94.85 55411.93 88888.00 2007-06-03 07:22:00.375 154 12314.65 94.88 55411.90 88888.00 2007-06-03 07:22:00.500 154 12314.67 94.85 55411.90 88888.00 2007-06-03 07:22:00.625 154 12314.65 94.85 55411.90 88888.00 2007-06-03 07:22:00.750 154 12314.70 94.88 55411.95 88888.00 2007-06-03 07:22:00.875 154 12314.73 94.95 55411.97 88888.00 2007-06-03 07:22:01.000 154 12314.70 94.92 55411.95 88888.00 2007-06-03 07:22:01.125 154 12314.60 94.88 55411.93 88888.00 2007-06-03 07:22:01.250 154 12314.52 94.85 55411.90 88888.00 2007-06-03 07:22:01.375 154 12314.58 94.88 55411.95 88888.00 2007-06-03 07:22:01.500 154 12314.52 94.90 55411.95 88888.00 2007-06-03 07:22:01.625 154 12314.50 94.90 55411.95 88888.00 2007-06-03 07:22:01.750 154 12314.52 94.90 55411.95 88888.00 2007-06-03 07:22:01.875 154 12314.55 94.95 55411.97 88888.00 2007-06-03 07:22:02.000 154 12314.50 94.90 55411.93 88888.00 2007-06-03 07:22:02.125 154 12314.48 94.85 55411.95 88888.00 2007-06-03 07:22:02.250 154 12314.48 94.90 55411.95 88888.00 2007-06-03 07:22:02.375 154 12314.45 94.88 55411.95 88888.00 2007-06-03 07:22:02.500 154 12314.38 94.85 55411.95 88888.00 2007-06-03 07:22:02.625 154 12314.38 94.90 55411.95 88888.00 2007-06-03 07:22:02.750 154 12314.40 94.90 55411.97 88888.00 2007-06-03 07:22:02.875 154 12314.33 94.83 55411.95 88888.00 2007-06-03 07:22:03.000 154 12314.35 94.83 55411.97 88888.00 2007-06-03 07:22:03.125 154 12314.42 94.88 55412.00 88888.00 2007-06-03 07:22:03.250 154 12314.42 94.90 55412.00 88888.00 2007-06-03 07:22:03.375 154 12314.33 94.88 55411.97 88888.00 2007-06-03 07:22:03.500 154 12314.33 94.88 55411.97 88888.00 2007-06-03 07:22:03.625 154 12314.33 94.92 55411.97 88888.00 2007-06-03 07:22:03.750 154 12314.27 94.95 55412.00 88888.00 2007-06-03 07:22:03.875 154 12314.33 94.92 55412.03 88888.00 2007-06-03 07:22:04.000 154 12314.25 94.88 55411.97 88888.00 2007-06-03 07:22:04.125 154 12314.20 94.92 55411.97 88888.00 2007-06-03 07:22:04.250 154 12314.25 94.90 55412.00 88888.00 2007-06-03 07:22:04.375 154 12314.30 94.95 55412.03 88888.00 2007-06-03 07:22:04.500 154 12314.27 95.00 55411.97 88888.00 2007-06-03 07:22:04.625 154 12314.25 94.95 55411.97 88888.00 2007-06-03 07:22:04.750 154 12314.25 94.90 55412.00 88888.00 2007-06-03 07:22:04.875 154 12314.23 94.88 55411.97 88888.00 2007-06-03 07:22:05.000 154 12314.25 94.95 55412.00 88888.00 2007-06-03 07:22:05.125 154 12314.17 94.92 55412.00 88888.00 2007-06-03 07:22:05.250 154 12314.17 94.90 55412.00 88888.00 2007-06-03 07:22:05.375 154 12314.20 94.92 55411.97 88888.00 2007-06-03 07:22:05.500 154 12314.17 94.95 55412.00 88888.00 2007-06-03 07:22:05.625 154 12314.10 94.90 55412.00 88888.00 2007-06-03 07:22:05.750 154 12314.12 94.97 55412.00 88888.00 2007-06-03 07:22:05.875 154 12314.17 95.00 55412.00 88888.00 2007-06-03 07:22:06.000 154 12314.08 94.95 55412.00 88888.00 2007-06-03 07:22:06.125 154 12314.00 94.95 55412.03 88888.00 2007-06-03 07:22:06.250 154 12314.08 94.95 55412.03 88888.00 2007-06-03 07:22:06.375 154 12314.08 94.97 55412.03 88888.00 2007-06-03 07:22:06.500 154 12314.02 95.00 55412.03 88888.00 2007-06-03 07:22:06.625 154 12313.98 94.95 55412.03 88888.00 2007-06-03 07:22:06.750 154 12313.95 94.95 55412.00 88888.00 2007-06-03 07:22:06.875 154 12314.00 94.95 55412.03 88888.00 2007-06-03 07:22:07.000 154 12314.08 94.95 55412.03 88888.00 2007-06-03 07:22:07.125 154 12314.08 94.97 55412.05 88888.00 2007-06-03 07:22:07.250 154 12314.05 95.00 55412.07 88888.00 2007-06-03 07:22:07.375 154 12314.05 94.97 55412.07 88888.00 2007-06-03 07:22:07.500 154 12313.98 94.92 55412.05 88888.00 2007-06-03 07:22:07.625 154 12313.98 94.95 55412.05 88888.00 2007-06-03 07:22:07.750 154 12314.02 94.97 55412.05 88888.00 2007-06-03 07:22:07.875 154 12314.02 94.97 55412.05 88888.00 2007-06-03 07:22:08.000 154 12314.00 94.95 55412.05 88888.00 2007-06-03 07:22:08.125 154 12313.90 94.95 55412.05 88888.00 2007-06-03 07:22:08.250 154 12313.90 94.92 55412.05 88888.00 2007-06-03 07:22:08.375 154 12313.92 94.95 55412.03 88888.00 2007-06-03 07:22:08.500 154 12313.98 94.97 55412.05 88888.00 2007-06-03 07:22:08.625 154 12313.98 94.95 55412.05 88888.00 2007-06-03 07:22:08.750 154 12313.92 94.97 55412.07 88888.00 2007-06-03 07:22:08.875 154 12313.88 94.97 55412.07 88888.00 2007-06-03 07:22:09.000 154 12313.83 94.92 55412.03 88888.00 2007-06-03 07:22:09.125 154 12313.80 94.92 55412.05 88888.00 2007-06-03 07:22:09.250 154 12313.90 95.03 55412.07 88888.00 2007-06-03 07:22:09.375 154 12314.00 95.00 55412.07 88888.00 2007-06-03 07:22:09.500 154 12313.88 94.97 55412.07 88888.00 2007-06-03 07:22:09.625 154 12313.73 94.95 55412.07 88888.00 2007-06-03 07:22:09.750 154 12313.83 95.00 55412.10 88888.00 2007-06-03 07:22:09.875 154 12313.88 95.10 55412.12 88888.00 2007-06-03 07:22:10.000 154 12313.85 95.10 55412.12 88888.00 2007-06-03 07:22:10.125 154 12313.77 95.08 55412.12 88888.00 2007-06-03 07:22:10.250 154 12313.77 95.03 55412.10 88888.00 2007-06-03 07:22:10.375 154 12313.80 95.00 55412.07 88888.00 2007-06-03 07:22:10.500 154 12313.83 94.97 55412.07 88888.00 2007-06-03 07:22:10.625 154 12313.75 95.03 55412.07 88888.00 2007-06-03 07:22:10.750 154 12313.75 95.05 55412.10 88888.00 2007-06-03 07:22:10.875 154 12313.77 95.08 55412.10 88888.00 2007-06-03 07:22:11.000 154 12313.75 95.05 55412.07 88888.00 2007-06-03 07:22:11.125 154 12313.67 95.03 55412.05 88888.00 2007-06-03 07:22:11.250 154 12313.75 95.12 55412.12 88888.00 2007-06-03 07:22:11.375 154 12313.83 95.17 55412.12 88888.00 2007-06-03 07:22:11.500 154 12313.77 95.10 55412.10 88888.00 2007-06-03 07:22:11.625 154 12313.70 95.10 55412.12 88888.00 2007-06-03 07:22:11.750 154 12313.65 95.10 55412.12 88888.00 2007-06-03 07:22:11.875 154 12313.70 95.10 55412.10 88888.00 2007-06-03 07:22:12.000 154 12313.70 95.10 55412.10 88888.00 2007-06-03 07:22:12.125 154 12313.58 95.03 55412.07 88888.00 2007-06-03 07:22:12.250 154 12313.55 95.08 55412.15 88888.00 2007-06-03 07:22:12.375 154 12313.67 95.10 55412.18 88888.00 2007-06-03 07:22:12.500 154 12313.65 95.08 55412.18 88888.00 2007-06-03 07:22:12.625 154 12313.60 95.08 55412.20 88888.00 2007-06-03 07:22:12.750 154 12313.52 95.12 55412.18 88888.00 2007-06-03 07:22:12.875 154 12313.55 95.10 55412.15 88888.00 2007-06-03 07:22:13.000 154 12313.60 95.10 55412.18 88888.00 2007-06-03 07:22:13.125 154 12313.52 95.15 55412.15 88888.00 2007-06-03 07:22:13.250 154 12313.45 95.15 55412.22 88888.00 2007-06-03 07:22:13.375 154 12313.50 95.20 55412.22 88888.00 2007-06-03 07:22:13.500 154 12313.55 95.20 55412.20 88888.00 2007-06-03 07:22:13.625 154 12313.50 95.22 55412.20 88888.00 2007-06-03 07:22:13.750 154 12313.42 95.22 55412.22 88888.00 2007-06-03 07:22:13.875 154 12313.40 95.15 55412.20 88888.00 2007-06-03 07:22:14.000 154 12313.42 95.12 55412.20 88888.00 2007-06-03 07:22:14.125 154 12313.50 95.22 55412.20 88888.00 2007-06-03 07:22:14.250 154 12313.52 95.22 55412.20 88888.00 2007-06-03 07:22:14.375 154 12313.52 95.22 55412.20 88888.00 2007-06-03 07:22:14.500 154 12313.45 95.25 55412.15 88888.00 2007-06-03 07:22:14.625 154 12313.42 95.25 55412.15 88888.00 2007-06-03 07:22:14.750 154 12313.45 95.25 55412.18 88888.00 2007-06-03 07:22:14.875 154 12313.45 95.25 55412.15 88888.00 2007-06-03 07:22:15.000 154 12313.48 95.30 55412.18 88888.00 2007-06-03 07:22:15.125 154 12313.48 95.30 55412.20 88888.00 2007-06-03 07:22:15.250 154 12313.42 95.30 55412.20 88888.00 2007-06-03 07:22:15.375 154 12313.42 95.30 55412.18 88888.00 2007-06-03 07:22:15.500 154 12313.38 95.33 55412.18 88888.00 2007-06-03 07:22:15.625 154 12313.42 95.30 55412.18 88888.00 2007-06-03 07:22:15.750 154 12313.45 95.35 55412.18 88888.00 2007-06-03 07:22:15.875 154 12313.38 95.35 55412.18 88888.00 2007-06-03 07:22:16.000 154 12313.38 95.33 55412.15 88888.00 2007-06-03 07:22:16.125 154 12313.45 95.38 55412.18 88888.00 2007-06-03 07:22:16.250 154 12313.38 95.38 55412.20 88888.00 2007-06-03 07:22:16.375 154 12313.35 95.38 55412.18 88888.00 2007-06-03 07:22:16.500 154 12313.30 95.38 55412.18 88888.00 2007-06-03 07:22:16.625 154 12313.33 95.40 55412.20 88888.00 2007-06-03 07:22:16.750 154 12313.27 95.38 55412.18 88888.00 2007-06-03 07:22:16.875 154 12313.20 95.40 55412.18 88888.00 2007-06-03 07:22:17.000 154 12313.23 95.42 55412.18 88888.00 2007-06-03 07:22:17.125 154 12313.23 95.42 55412.15 88888.00 2007-06-03 07:22:17.250 154 12313.12 95.45 55412.18 88888.00 2007-06-03 07:22:17.375 154 12313.17 95.47 55412.18 88888.00 2007-06-03 07:22:17.500 154 12313.20 95.55 55412.20 88888.00 2007-06-03 07:22:17.625 154 12313.20 95.55 55412.20 88888.00 2007-06-03 07:22:17.750 154 12313.20 95.58 55412.22 88888.00 2007-06-03 07:22:17.875 154 12313.15 95.58 55412.22 88888.00 2007-06-03 07:22:18.000 154 12313.17 95.60 55412.20 88888.00 2007-06-03 07:22:18.125 154 12313.20 95.65 55412.22 88888.00 2007-06-03 07:22:18.250 154 12313.15 95.62 55412.18 88888.00 2007-06-03 07:22:18.375 154 12313.17 95.62 55412.18 88888.00 2007-06-03 07:22:18.500 154 12313.20 95.67 55412.20 88888.00 2007-06-03 07:22:18.625 154 12313.20 95.72 55412.20 88888.00 2007-06-03 07:22:18.750 154 12313.20 95.70 55412.20 88888.00 2007-06-03 07:22:18.875 154 12313.15 95.70 55412.22 88888.00 2007-06-03 07:22:19.000 154 12313.05 95.72 55412.20 88888.00 2007-06-03 07:22:19.125 154 12313.02 95.80 55412.22 88888.00 2007-06-03 07:22:19.250 154 12313.02 95.83 55412.22 88888.00 2007-06-03 07:22:19.375 154 12313.02 95.80 55412.22 88888.00 2007-06-03 07:22:19.500 154 12313.08 95.80 55412.22 88888.00 2007-06-03 07:22:19.625 154 12313.10 95.88 55412.22 88888.00 2007-06-03 07:22:19.750 154 12313.10 95.90 55412.22 88888.00 2007-06-03 07:22:19.875 154 12313.05 95.88 55412.25 88888.00 2007-06-03 07:22:20.000 154 12312.95 95.88 55412.25 88888.00 2007-06-03 07:22:20.125 154 12312.90 95.85 55412.25 88888.00 2007-06-03 07:22:20.250 154 12312.98 95.90 55412.25 88888.00 2007-06-03 07:22:20.375 154 12313.00 95.88 55412.22 88888.00 2007-06-03 07:22:20.500 154 12312.98 95.90 55412.22 88888.00 2007-06-03 07:22:20.625 154 12312.98 95.97 55412.25 88888.00 2007-06-03 07:22:20.750 154 12312.98 95.97 55412.25 88888.00 2007-06-03 07:22:20.875 154 12312.95 96.00 55412.28 88888.00 2007-06-03 07:22:21.000 154 12312.98 96.03 55412.25 88888.00 2007-06-03 07:22:21.125 154 12313.00 96.05 55412.25 88888.00 2007-06-03 07:22:21.250 154 12312.88 96.00 55412.22 88888.00 2007-06-03 07:22:21.375 154 12312.90 96.08 55412.20 88888.00 2007-06-03 07:22:21.500 154 12312.95 96.10 55412.22 88888.00 2007-06-03 07:22:21.625 154 12312.95 96.10 55412.22 88888.00 2007-06-03 07:22:21.750 154 12312.88 96.10 55412.20 88888.00 2007-06-03 07:22:21.875 154 12312.83 96.10 55412.18 88888.00 2007-06-03 07:22:22.000 154 12312.83 96.12 55412.18 88888.00 2007-06-03 07:22:22.125 154 12312.80 96.12 55412.18 88888.00 2007-06-03 07:22:22.250 154 12312.83 96.15 55412.20 88888.00 2007-06-03 07:22:22.375 154 12312.80 96.22 55412.20 88888.00 2007-06-03 07:22:22.500 154 12312.77 96.28 55412.18 88888.00 2007-06-03 07:22:22.625 154 12312.75 96.25 55412.18 88888.00 2007-06-03 07:22:22.750 154 12312.85 96.30 55412.20 88888.00 2007-06-03 07:22:22.875 154 12312.85 96.33 55412.20 88888.00 2007-06-03 07:22:23.000 154 12312.75 96.30 55412.22 88888.00 2007-06-03 07:22:23.125 154 12312.67 96.33 55412.22 88888.00 2007-06-03 07:22:23.250 154 12312.70 96.33 55412.20 88888.00 2007-06-03 07:22:23.375 154 12312.75 96.35 55412.18 88888.00 2007-06-03 07:22:23.500 154 12312.77 96.38 55412.20 88888.00 2007-06-03 07:22:23.625 154 12312.75 96.45 55412.20 88888.00 2007-06-03 07:22:23.750 154 12312.70 96.45 55412.22 88888.00 2007-06-03 07:22:23.875 154 12312.75 96.42 55412.18 88888.00 2007-06-03 07:22:24.000 154 12312.83 96.50 55412.20 88888.00 2007-06-03 07:22:24.125 154 12312.83 96.53 55412.22 88888.00 2007-06-03 07:22:24.250 154 12312.80 96.50 55412.22 88888.00 2007-06-03 07:22:24.375 154 12312.77 96.53 55412.20 88888.00 2007-06-03 07:22:24.500 154 12312.77 96.53 55412.20 88888.00 2007-06-03 07:22:24.625 154 12312.77 96.53 55412.18 88888.00 2007-06-03 07:22:24.750 154 12312.77 96.58 55412.15 88888.00 2007-06-03 07:22:24.875 154 12312.80 96.60 55412.18 88888.00 2007-06-03 07:22:25.000 154 12312.75 96.60 55412.20 88888.00 2007-06-03 07:22:25.125 154 12312.75 96.62 55412.22 88888.00 2007-06-03 07:22:25.250 154 12312.75 96.58 55412.18 88888.00 2007-06-03 07:22:25.375 154 12312.80 96.62 55412.20 88888.00 2007-06-03 07:22:25.500 154 12312.85 96.72 55412.22 88888.00 2007-06-03 07:22:25.625 154 12312.80 96.78 55412.22 88888.00 2007-06-03 07:22:25.750 154 12312.75 96.80 55412.22 88888.00 2007-06-03 07:22:25.875 154 12312.73 96.80 55412.20 88888.00 2007-06-03 07:22:26.000 154 12312.80 96.80 55412.20 88888.00 2007-06-03 07:22:26.125 154 12312.83 96.83 55412.20 88888.00 2007-06-03 07:22:26.250 154 12312.80 96.83 55412.20 88888.00 2007-06-03 07:22:26.375 154 12312.83 96.85 55412.20 88888.00 2007-06-03 07:22:26.500 154 12312.70 96.83 55412.18 88888.00 2007-06-03 07:22:26.625 154 12312.70 96.88 55412.20 88888.00 2007-06-03 07:22:26.750 154 12312.77 96.90 55412.20 88888.00 2007-06-03 07:22:26.875 154 12312.85 96.95 55412.25 88888.00 2007-06-03 07:22:27.000 154 12312.83 96.92 55412.20 88888.00 2007-06-03 07:22:27.125 154 12312.75 96.90 55412.15 88888.00 2007-06-03 07:22:27.250 154 12312.75 96.95 55412.15 88888.00 2007-06-03 07:22:27.375 154 12312.80 97.00 55412.18 88888.00 2007-06-03 07:22:27.500 154 12312.80 97.03 55412.12 88888.00 2007-06-03 07:22:27.625 154 12312.73 97.00 55412.10 88888.00 2007-06-03 07:22:27.750 154 12312.73 97.00 55412.15 88888.00 2007-06-03 07:22:27.875 154 12312.75 97.05 55412.18 88888.00 2007-06-03 07:22:28.000 154 12312.80 97.05 55412.15 88888.00 2007-06-03 07:22:28.125 154 12312.77 97.05 55412.15 88888.00 2007-06-03 07:22:28.250 154 12312.77 97.08 55412.15 88888.00 2007-06-03 07:22:28.375 154 12312.80 97.15 55412.18 88888.00 2007-06-03 07:22:28.500 154 12312.75 97.17 55412.18 88888.00 2007-06-03 07:22:28.625 154 12312.75 97.15 55412.12 88888.00 2007-06-03 07:22:28.750 154 12312.75 97.15 55412.18 88888.00 2007-06-03 07:22:28.875 154 12312.70 97.15 55412.15 88888.00 2007-06-03 07:22:29.000 154 12312.75 97.15 55412.07 88888.00 2007-06-03 07:22:29.125 154 12312.77 97.17 55412.07 88888.00 2007-06-03 07:22:29.250 154 12312.77 97.17 55412.12 88888.00 2007-06-03 07:22:29.375 154 12312.75 97.25 55412.12 88888.00 2007-06-03 07:22:29.500 154 12312.80 97.28 55412.12 88888.00 2007-06-03 07:22:29.625 154 12312.92 97.28 55412.12 88888.00 2007-06-03 07:22:29.750 154 12312.90 97.28 55412.12 88888.00 2007-06-03 07:22:29.875 154 12312.98 97.33 55412.18 88888.00 2007-06-03 07:22:30.000 154 12312.98 97.33 55412.10 88888.00 2007-06-03 07:22:30.125 154 12312.95 97.33 55412.07 88888.00 2007-06-03 07:22:30.250 154 12312.95 97.33 55412.07 88888.00 2007-06-03 07:22:30.375 154 12312.98 97.40 55412.10 88888.00 2007-06-03 07:22:30.500 154 12312.98 97.45 55412.07 88888.00 2007-06-03 07:22:30.625 154 12313.00 97.45 55412.07 88888.00 2007-06-03 07:22:30.750 154 12312.95 97.42 55412.07 88888.00 2007-06-03 07:22:30.875 154 12312.90 97.42 55412.07 88888.00 2007-06-03 07:22:31.000 154 12312.95 97.45 55412.07 88888.00 2007-06-03 07:22:31.125 154 12312.95 97.45 55412.05 88888.00 2007-06-03 07:22:31.250 154 12312.95 97.45 55412.05 88888.00 2007-06-03 07:22:31.375 154 12312.90 97.50 55412.05 88888.00 2007-06-03 07:22:31.500 154 12312.90 97.55 55412.03 88888.00 2007-06-03 07:22:31.625 154 12312.85 97.58 55412.00 88888.00 2007-06-03 07:22:31.750 154 12312.88 97.55 55412.03 88888.00 2007-06-03 07:22:31.875 154 12312.92 97.60 55412.05 88888.00 2007-06-03 07:22:32.000 154 12312.88 97.58 55412.03 88888.00 2007-06-03 07:22:32.125 154 12312.83 97.50 55412.00 88888.00 2007-06-03 07:22:32.250 154 12312.85 97.53 55412.03 88888.00 2007-06-03 07:22:32.375 154 12312.92 97.60 55412.03 88888.00 2007-06-03 07:22:32.500 154 12313.00 97.65 55412.03 88888.00 2007-06-03 07:22:32.625 154 12313.02 97.65 55412.03 88888.00 2007-06-03 07:22:32.750 154 12312.98 97.62 55411.97 88888.00 2007-06-03 07:22:32.875 154 12312.95 97.67 55411.97 88888.00 2007-06-03 07:22:33.000 154 12312.92 97.67 55411.97 88888.00 2007-06-03 07:22:33.125 154 12312.98 97.65 55411.97 88888.00 2007-06-03 07:22:33.250 154 12313.00 97.67 55411.97 88888.00 2007-06-03 07:22:33.375 154 12313.10 97.75 55411.97 88888.00 2007-06-03 07:22:33.500 154 12313.17 97.78 55411.97 88888.00 2007-06-03 07:22:33.625 154 12313.15 97.78 55411.97 88888.00 2007-06-03 07:22:33.750 154 12313.10 97.80 55411.97 88888.00 2007-06-03 07:22:33.875 154 12313.10 97.72 55411.95 88888.00 2007-06-03 07:22:34.000 154 12313.10 97.75 55411.95 88888.00 2007-06-03 07:22:34.125 154 12313.12 97.80 55411.93 88888.00 2007-06-03 07:22:34.250 154 12313.10 97.80 55411.95 88888.00 2007-06-03 07:22:34.375 154 12313.15 97.85 55411.97 88888.00 2007-06-03 07:22:34.500 154 12313.17 97.88 55411.95 88888.00 2007-06-03 07:22:34.625 154 12313.15 97.88 55411.93 88888.00 2007-06-03 07:22:34.750 154 12313.20 97.92 55411.90 88888.00 2007-06-03 07:22:34.875 154 12313.23 97.92 55411.93 88888.00 2007-06-03 07:22:35.000 154 12313.30 97.95 55411.93 88888.00 2007-06-03 07:22:35.125 154 12313.35 97.90 55411.93 88888.00 2007-06-03 07:22:35.250 154 12313.27 97.90 55411.93 88888.00 2007-06-03 07:22:35.375 154 12313.25 97.95 55411.93 88888.00 2007-06-03 07:22:35.500 154 12313.25 98.00 55411.93 88888.00 2007-06-03 07:22:35.625 154 12313.30 98.03 55411.93 88888.00 2007-06-03 07:22:35.750 154 12313.33 98.03 55411.90 88888.00 2007-06-03 07:22:35.875 154 12313.33 98.00 55411.85 88888.00 2007-06-03 07:22:36.000 154 12313.35 98.03 55411.88 88888.00 2007-06-03 07:22:36.125 154 12313.38 98.12 55411.88 88888.00 2007-06-03 07:22:36.250 154 12313.38 98.08 55411.88 88888.00 2007-06-03 07:22:36.375 154 12313.38 98.05 55411.85 88888.00 2007-06-03 07:22:36.500 154 12313.42 98.10 55411.82 88888.00 2007-06-03 07:22:36.625 154 12313.42 98.10 55411.82 88888.00 2007-06-03 07:22:36.750 154 12313.42 98.05 55411.82 88888.00 2007-06-03 07:22:36.875 154 12313.48 98.05 55411.85 88888.00 2007-06-03 07:22:37.000 154 12313.50 98.10 55411.80 88888.00 2007-06-03 07:22:37.125 154 12313.45 98.10 55411.80 88888.00 2007-06-03 07:22:37.250 154 12313.45 98.10 55411.80 88888.00 2007-06-03 07:22:37.375 154 12313.50 98.12 55411.80 88888.00 2007-06-03 07:22:37.500 154 12313.58 98.15 55411.85 88888.00 2007-06-03 07:22:37.625 154 12313.58 98.12 55411.80 88888.00 2007-06-03 07:22:37.750 154 12313.52 98.15 55411.78 88888.00 2007-06-03 07:22:37.875 154 12313.62 98.22 55411.80 88888.00 2007-06-03 07:22:38.000 154 12313.60 98.25 55411.80 88888.00 2007-06-03 07:22:38.125 154 12313.60 98.25 55411.80 88888.00 2007-06-03 07:22:38.250 154 12313.52 98.15 55411.78 88888.00 2007-06-03 07:22:38.375 154 12313.55 98.17 55411.75 88888.00 2007-06-03 07:22:38.500 154 12313.60 98.22 55411.75 88888.00 2007-06-03 07:22:38.625 154 12313.62 98.22 55411.75 88888.00 2007-06-03 07:22:38.750 154 12313.60 98.25 55411.75 88888.00 2007-06-03 07:22:38.875 154 12313.62 98.33 55411.75 88888.00 2007-06-03 07:22:39.000 154 12313.58 98.28 55411.72 88888.00 2007-06-03 07:22:39.125 154 12313.52 98.17 55411.72 88888.00 2007-06-03 07:22:39.250 154 12313.48 98.20 55411.75 88888.00 2007-06-03 07:22:39.375 154 12313.65 98.30 55411.78 88888.00 2007-06-03 07:22:39.500 154 12313.70 98.35 55411.78 88888.00 2007-06-03 07:22:39.625 154 12313.73 98.33 55411.78 88888.00 2007-06-03 07:22:39.750 154 12313.75 98.33 55411.75 88888.00 2007-06-03 07:22:39.875 154 12313.70 98.38 55411.72 88888.00 2007-06-03 07:22:40.000 154 12313.67 98.38 55411.70 88888.00 2007-06-03 07:22:40.125 154 12313.75 98.30 55411.70 88888.00 2007-06-03 07:22:40.250 154 12313.73 98.33 55411.70 88888.00 2007-06-03 07:22:40.375 154 12313.77 98.33 55411.68 88888.00 2007-06-03 07:22:40.500 154 12313.83 98.35 55411.68 88888.00 2007-06-03 07:22:40.625 154 12313.80 98.35 55411.65 88888.00 2007-06-03 07:22:40.750 154 12313.85 98.33 55411.65 88888.00 2007-06-03 07:22:40.875 154 12313.98 98.40 55411.70 88888.00 2007-06-03 07:22:41.000 154 12313.90 98.38 55411.70 88888.00 2007-06-03 07:22:41.125 154 12313.83 98.38 55411.70 88888.00 2007-06-03 07:22:41.250 154 12313.83 98.40 55411.70 88888.00 2007-06-03 07:22:41.375 154 12313.75 98.42 55411.68 88888.00 2007-06-03 07:22:41.500 154 12313.83 98.45 55411.70 88888.00 2007-06-03 07:22:41.625 154 12313.95 98.45 55411.65 88888.00 2007-06-03 07:22:41.750 154 12313.95 98.40 55411.62 88888.00 2007-06-03 07:22:41.875 154 12313.95 98.42 55411.70 88888.00 2007-06-03 07:22:42.000 154 12313.88 98.42 55411.68 88888.00 2007-06-03 07:22:42.125 154 12313.88 98.40 55411.68 88888.00 2007-06-03 07:22:42.250 154 12313.92 98.42 55411.65 88888.00 2007-06-03 07:22:42.375 154 12314.00 98.45 55411.65 88888.00 2007-06-03 07:22:42.500 154 12313.95 98.45 55411.65 88888.00 2007-06-03 07:22:42.625 154 12313.95 98.47 55411.68 88888.00 2007-06-03 07:22:42.750 154 12313.95 98.50 55411.62 88888.00 2007-06-03 07:22:42.875 154 12313.92 98.47 55411.62 88888.00 2007-06-03 07:22:43.000 154 12313.95 98.45 55411.62 88888.00 2007-06-03 07:22:43.125 154 12314.02 98.50 55411.62 88888.00 2007-06-03 07:22:43.250 154 12314.12 98.50 55411.65 88888.00 2007-06-03 07:22:43.375 154 12314.10 98.50 55411.60 88888.00 2007-06-03 07:22:43.500 154 12313.95 98.47 55411.57 88888.00 2007-06-03 07:22:43.625 154 12314.02 98.55 55411.60 88888.00 2007-06-03 07:22:43.750 154 12314.08 98.55 55411.60 88888.00 2007-06-03 07:22:43.875 154 12314.00 98.47 55411.55 88888.00 2007-06-03 07:22:44.000 154 12314.08 98.47 55411.55 88888.00 2007-06-03 07:22:44.125 154 12314.17 98.47 55411.57 88888.00 2007-06-03 07:22:44.250 154 12314.12 98.42 55411.50 88888.00 2007-06-03 07:22:44.375 154 12314.08 98.42 55411.53 88888.00 2007-06-03 07:22:44.500 154 12314.15 98.53 55411.53 88888.00 2007-06-03 07:22:44.625 154 12314.25 98.55 55411.55 88888.00 2007-06-03 07:22:44.750 154 12314.33 98.53 55411.53 88888.00 2007-06-03 07:22:44.875 154 12314.25 98.45 55411.53 88888.00 2007-06-03 07:22:45.000 154 12314.17 98.45 55411.53 88888.00 2007-06-03 07:22:45.125 154 12314.15 98.45 55411.50 88888.00 2007-06-03 07:22:45.250 154 12314.20 98.47 55411.50 88888.00 2007-06-03 07:22:45.375 154 12314.25 98.47 55411.47 88888.00 2007-06-03 07:22:45.500 154 12314.25 98.47 55411.50 88888.00 2007-06-03 07:22:45.625 154 12314.20 98.53 55411.45 88888.00 2007-06-03 07:22:45.750 154 12314.25 98.55 55411.50 88888.00 2007-06-03 07:22:45.875 154 12314.30 98.58 55411.47 88888.00 2007-06-03 07:22:46.000 154 12314.30 98.53 55411.43 88888.00 2007-06-03 07:22:46.125 154 12314.33 98.47 55411.45 88888.00 2007-06-03 07:22:46.250 154 12314.33 98.47 55411.45 88888.00 2007-06-03 07:22:46.375 154 12314.33 98.45 55411.45 88888.00 2007-06-03 07:22:46.500 154 12314.38 98.45 55411.45 88888.00 2007-06-03 07:22:46.625 154 12314.35 98.47 55411.45 88888.00 2007-06-03 07:22:46.750 154 12314.38 98.50 55411.47 88888.00 2007-06-03 07:22:46.875 154 12314.50 98.50 55411.47 88888.00 2007-06-03 07:22:47.000 154 12314.55 98.50 55411.47 88888.00 2007-06-03 07:22:47.125 154 12314.48 98.50 55411.47 88888.00 2007-06-03 07:22:47.250 154 12314.48 98.47 55411.47 88888.00 2007-06-03 07:22:47.375 154 12314.50 98.50 55411.45 88888.00 2007-06-03 07:22:47.500 154 12314.42 98.47 55411.43 88888.00 2007-06-03 07:22:47.625 154 12314.42 98.42 55411.45 88888.00 2007-06-03 07:22:47.750 154 12314.45 98.42 55411.43 88888.00 2007-06-03 07:22:47.875 154 12314.45 98.45 55411.45 88888.00 2007-06-03 07:22:48.000 154 12314.48 98.40 55411.45 88888.00 2007-06-03 07:22:48.125 154 12314.48 98.42 55411.43 88888.00 2007-06-03 07:22:48.250 154 12314.48 98.40 55411.43 88888.00 2007-06-03 07:22:48.375 154 12314.52 98.45 55411.40 88888.00 2007-06-03 07:22:48.500 154 12314.58 98.47 55411.40 88888.00 2007-06-03 07:22:48.625 154 12314.50 98.42 55411.43 88888.00 2007-06-03 07:22:48.750 154 12314.55 98.45 55411.45 88888.00 2007-06-03 07:22:48.875 154 12314.58 98.45 55411.43 88888.00 2007-06-03 07:22:49.000 154 12314.62 98.40 55411.40 88888.00 2007-06-03 07:22:49.125 154 12314.60 98.40 55411.45 88888.00 2007-06-03 07:22:49.250 154 12314.58 98.42 55411.45 88888.00 2007-06-03 07:22:49.375 154 12314.50 98.42 55411.40 88888.00 2007-06-03 07:22:49.500 154 12314.55 98.42 55411.38 88888.00 2007-06-03 07:22:49.625 154 12314.62 98.40 55411.38 88888.00 2007-06-03 07:22:49.750 154 12314.60 98.40 55411.43 88888.00 2007-06-03 07:22:49.875 154 12314.55 98.40 55411.40 88888.00 2007-06-03 07:22:50.000 154 12314.55 98.45 55411.38 88888.00 2007-06-03 07:22:50.125 154 12314.62 98.45 55411.35 88888.00 2007-06-03 07:22:50.250 154 12314.60 98.40 55411.38 88888.00 2007-06-03 07:22:50.375 154 12314.50 98.35 55411.38 88888.00 2007-06-03 07:22:50.500 154 12314.48 98.35 55411.35 88888.00 2007-06-03 07:22:50.625 154 12314.55 98.40 55411.35 88888.00 2007-06-03 07:22:50.750 154 12314.65 98.40 55411.35 88888.00 2007-06-03 07:22:50.875 154 12314.70 98.40 55411.35 88888.00 2007-06-03 07:22:51.000 154 12314.67 98.40 55411.35 88888.00 2007-06-03 07:22:51.125 154 12314.65 98.40 55411.38 88888.00 2007-06-03 07:22:51.250 154 12314.65 98.35 55411.38 88888.00 2007-06-03 07:22:51.375 154 12314.70 98.33 55411.35 88888.00 2007-06-03 07:22:51.500 154 12314.77 98.30 55411.32 88888.00 2007-06-03 07:22:51.625 154 12314.77 98.30 55411.32 88888.00 2007-06-03 07:22:51.750 154 12314.75 98.33 55411.32 88888.00 2007-06-03 07:22:51.875 154 12314.83 98.38 55411.35 88888.00 2007-06-03 07:22:52.000 154 12314.77 98.30 55411.35 88888.00 2007-06-03 07:22:52.125 154 12314.73 98.28 55411.32 88888.00 2007-06-03 07:22:52.250 154 12314.75 98.25 55411.32 88888.00 2007-06-03 07:22:52.375 154 12314.80 98.30 55411.32 88888.00 2007-06-03 07:22:52.500 154 12314.77 98.30 55411.32 88888.00 2007-06-03 07:22:52.625 154 12314.75 98.30 55411.30 88888.00 2007-06-03 07:22:52.750 154 12314.80 98.33 55411.30 88888.00 2007-06-03 07:22:52.875 154 12314.88 98.35 55411.38 88888.00 2007-06-03 07:22:53.000 154 12314.85 98.30 55411.32 88888.00 2007-06-03 07:22:53.125 154 12314.85 98.28 55411.35 88888.00 2007-06-03 07:22:53.250 154 12314.88 98.28 55411.35 88888.00 2007-06-03 07:22:53.375 154 12314.85 98.25 55411.32 88888.00 2007-06-03 07:22:53.500 154 12314.90 98.28 55411.35 88888.00 2007-06-03 07:22:53.625 154 12314.95 98.30 55411.35 88888.00 2007-06-03 07:22:53.750 154 12314.90 98.28 55411.38 88888.00 2007-06-03 07:22:53.875 154 12314.92 98.25 55411.35 88888.00 2007-06-03 07:22:54.000 154 12314.88 98.22 55411.35 88888.00 2007-06-03 07:22:54.125 154 12314.90 98.28 55411.38 88888.00 2007-06-03 07:22:54.250 154 12314.88 98.28 55411.38 88888.00 2007-06-03 07:22:54.375 154 12314.88 98.28 55411.32 88888.00 2007-06-03 07:22:54.500 154 12314.88 98.28 55411.32 88888.00 2007-06-03 07:22:54.625 154 12314.90 98.28 55411.35 88888.00 2007-06-03 07:22:54.750 154 12314.85 98.25 55411.35 88888.00 2007-06-03 07:22:54.875 154 12314.77 98.20 55411.30 88888.00 2007-06-03 07:22:55.000 154 12314.73 98.17 55411.28 88888.00 2007-06-03 07:22:55.125 154 12314.85 98.17 55411.30 88888.00 2007-06-03 07:22:55.250 154 12314.90 98.22 55411.32 88888.00 2007-06-03 07:22:55.375 154 12314.92 98.25 55411.35 88888.00 2007-06-03 07:22:55.500 154 12314.95 98.20 55411.38 88888.00 2007-06-03 07:22:55.625 154 12314.90 98.15 55411.35 88888.00 2007-06-03 07:22:55.750 154 12314.92 98.20 55411.32 88888.00 2007-06-03 07:22:55.875 154 12314.95 98.20 55411.32 88888.00 2007-06-03 07:22:56.000 154 12314.95 98.17 55411.32 88888.00 2007-06-03 07:22:56.125 154 12315.00 98.17 55411.32 88888.00 2007-06-03 07:22:56.250 154 12315.00 98.17 55411.35 88888.00 2007-06-03 07:22:56.375 154 12315.00 98.20 55411.32 88888.00 2007-06-03 07:22:56.500 154 12314.95 98.20 55411.30 88888.00 2007-06-03 07:22:56.625 154 12314.92 98.15 55411.32 88888.00 2007-06-03 07:22:56.750 154 12314.88 98.15 55411.32 88888.00 2007-06-03 07:22:56.875 154 12314.88 98.17 55411.30 88888.00 2007-06-03 07:22:57.000 154 12315.00 98.20 55411.30 88888.00 2007-06-03 07:22:57.125 154 12315.08 98.17 55411.30 88888.00 2007-06-03 07:22:57.250 154 12315.00 98.10 55411.30 88888.00 2007-06-03 07:22:57.375 154 12315.00 98.12 55411.30 88888.00 2007-06-03 07:22:57.500 154 12315.00 98.12 55411.30 88888.00 2007-06-03 07:22:57.625 154 12314.98 98.05 55411.30 88888.00 2007-06-03 07:22:57.750 154 12315.02 98.05 55411.32 88888.00 2007-06-03 07:22:57.875 154 12315.02 98.12 55411.32 88888.00 2007-06-03 07:22:58.000 154 12314.98 98.10 55411.30 88888.00 2007-06-03 07:22:58.125 154 12315.00 98.10 55411.32 88888.00 2007-06-03 07:22:58.250 154 12314.95 98.05 55411.30 88888.00 2007-06-03 07:22:58.375 154 12314.98 98.03 55411.30 88888.00 2007-06-03 07:22:58.500 154 12315.05 98.08 55411.32 88888.00 2007-06-03 07:22:58.625 154 12315.10 98.05 55411.35 88888.00 2007-06-03 07:22:58.750 154 12315.00 98.00 55411.32 88888.00 2007-06-03 07:22:58.875 154 12315.02 98.03 55411.35 88888.00 2007-06-03 07:22:59.000 154 12315.00 98.03 55411.35 88888.00 2007-06-03 07:22:59.125 154 12315.05 98.00 55411.32 88888.00 2007-06-03 07:22:59.250 154 12315.10 98.00 55411.30 88888.00 2007-06-03 07:22:59.375 154 12315.08 97.97 55411.28 88888.00 2007-06-03 07:22:59.500 154 12315.05 97.97 55411.30 88888.00 2007-06-03 07:22:59.625 154 12315.02 98.08 55411.32 88888.00 2007-06-03 07:22:59.750 154 12315.00 98.05 55411.35 88888.00 2007-06-03 07:22:59.875 154 12315.05 98.00 55411.32 88888.00 2007-06-03 07:23:00.000 154 12315.10 97.97 55411.30 88888.00 2007-06-03 07:23:00.125 154 12315.15 97.92 55411.35 88888.00 2007-06-03 07:23:00.250 154 12315.05 97.92 55411.35 88888.00 2007-06-03 07:23:00.375 154 12315.05 97.97 55411.32 88888.00 2007-06-03 07:23:00.500 154 12315.00 98.00 55411.35 88888.00 2007-06-03 07:23:00.625 154 12315.00 97.92 55411.32 88888.00 2007-06-03 07:23:00.750 154 12315.02 97.88 55411.35 88888.00 2007-06-03 07:23:00.875 154 12315.08 97.92 55411.38 88888.00 2007-06-03 07:23:01.000 154 12315.05 97.95 55411.32 88888.00 2007-06-03 07:23:01.125 154 12315.02 97.88 55411.28 88888.00 2007-06-03 07:23:01.250 154 12315.05 97.83 55411.30 88888.00 2007-06-03 07:23:01.375 154 12315.12 97.92 55411.30 88888.00 2007-06-03 07:23:01.500 154 12315.12 97.95 55411.35 88888.00 2007-06-03 07:23:01.625 154 12315.08 97.90 55411.35 88888.00 2007-06-03 07:23:01.750 154 12315.08 97.88 55411.38 88888.00 2007-06-03 07:23:01.875 154 12315.08 97.85 55411.35 88888.00 2007-06-03 07:23:02.000 154 12315.10 97.80 55411.32 88888.00 2007-06-03 07:23:02.125 154 12315.12 97.78 55411.35 88888.00 2007-06-03 07:23:02.250 154 12315.08 97.83 55411.38 88888.00 2007-06-03 07:23:02.375 154 12315.15 97.85 55411.40 88888.00 2007-06-03 07:23:02.500 154 12315.10 97.80 55411.38 88888.00 2007-06-03 07:23:02.625 154 12315.08 97.78 55411.38 88888.00 2007-06-03 07:23:02.750 154 12315.00 97.75 55411.38 88888.00 2007-06-03 07:23:02.875 154 12315.02 97.78 55411.38 88888.00 2007-06-03 07:23:03.000 154 12315.05 97.78 55411.40 88888.00 2007-06-03 07:23:03.125 154 12315.10 97.72 55411.40 88888.00 2007-06-03 07:23:03.250 154 12315.05 97.65 55411.38 88888.00 2007-06-03 07:23:03.375 154 12315.08 97.65 55411.35 88888.00 2007-06-03 07:23:03.500 154 12315.08 97.65 55411.38 88888.00 2007-06-03 07:23:03.625 154 12315.02 97.67 55411.32 88888.00 2007-06-03 07:23:03.750 154 12315.02 97.67 55411.35 88888.00 2007-06-03 07:23:03.875 154 12315.12 97.72 55411.40 88888.00 2007-06-03 07:23:04.000 154 12315.12 97.67 55411.38 88888.00 2007-06-03 07:23:04.125 154 12315.08 97.70 55411.38 88888.00 2007-06-03 07:23:04.250 154 12315.02 97.65 55411.40 88888.00 2007-06-03 07:23:04.375 154 12315.02 97.67 55411.40 88888.00 2007-06-03 07:23:04.500 154 12315.10 97.75 55411.40 88888.00 2007-06-03 07:23:04.625 154 12315.10 97.67 55411.40 88888.00 2007-06-03 07:23:04.750 154 12315.08 97.65 55411.40 88888.00 2007-06-03 07:23:04.875 154 12315.02 97.62 55411.40 88888.00 2007-06-03 07:23:05.000 154 12314.98 97.60 55411.40 88888.00 2007-06-03 07:23:05.125 154 12314.98 97.58 55411.40 88888.00 2007-06-03 07:23:05.250 154 12315.02 97.58 55411.43 88888.00 2007-06-03 07:23:05.375 154 12315.05 97.62 55411.47 88888.00 2007-06-03 07:23:05.500 154 12315.05 97.60 55411.45 88888.00 2007-06-03 07:23:05.625 154 12315.02 97.50 55411.43 88888.00 2007-06-03 07:23:05.750 154 12315.00 97.45 55411.40 88888.00 2007-06-03 07:23:05.875 154 12315.00 97.55 55411.43 88888.00 2007-06-03 07:23:06.000 154 12315.00 97.58 55411.43 88888.00 2007-06-03 07:23:06.125 154 12314.98 97.53 55411.43 88888.00 2007-06-03 07:23:06.250 154 12314.92 97.45 55411.40 88888.00 2007-06-03 07:23:06.375 154 12315.02 97.42 55411.40 88888.00 2007-06-03 07:23:06.500 154 12315.02 97.40 55411.40 88888.00 2007-06-03 07:23:06.625 154 12314.98 97.35 55411.40 88888.00 2007-06-03 07:23:06.750 154 12314.92 97.38 55411.40 88888.00 2007-06-03 07:23:06.875 154 12314.95 97.42 55411.43 88888.00 2007-06-03 07:23:07.000 154 12315.05 97.45 55411.43 88888.00 2007-06-03 07:23:07.125 154 12315.00 97.42 55411.47 88888.00 2007-06-03 07:23:07.250 154 12314.92 97.40 55411.47 88888.00 2007-06-03 07:23:07.375 154 12314.98 97.38 55411.47 88888.00 2007-06-03 07:23:07.500 154 12315.00 97.35 55411.45 88888.00 2007-06-03 07:23:07.625 154 12314.98 97.28 55411.43 88888.00 2007-06-03 07:23:07.750 154 12315.00 97.30 55411.45 88888.00 2007-06-03 07:23:07.875 154 12315.08 97.35 55411.50 88888.00 2007-06-03 07:23:08.000 154 12315.02 97.30 55411.47 88888.00 2007-06-03 07:23:08.125 154 12314.95 97.28 55411.45 88888.00 2007-06-03 07:23:08.250 154 12314.95 97.30 55411.45 88888.00 2007-06-03 07:23:08.375 154 12315.05 97.30 55411.45 88888.00 2007-06-03 07:23:08.500 154 12315.08 97.25 55411.47 88888.00 2007-06-03 07:23:08.625 154 12314.98 97.20 55411.45 88888.00 2007-06-03 07:23:08.750 154 12314.98 97.22 55411.47 88888.00 2007-06-03 07:23:08.875 154 12315.02 97.20 55411.47 88888.00 2007-06-03 07:23:09.000 154 12314.98 97.17 55411.47 88888.00 2007-06-03 07:23:09.125 154 12315.00 97.17 55411.50 88888.00 2007-06-03 07:23:09.250 154 12315.00 97.15 55411.50 88888.00 2007-06-03 07:23:09.375 154 12314.95 97.15 55411.47 88888.00 2007-06-03 07:23:09.500 154 12314.92 97.15 55411.50 88888.00 2007-06-03 07:23:09.625 154 12314.92 97.17 55411.53 88888.00 2007-06-03 07:23:09.750 154 12315.00 97.15 55411.55 88888.00 2007-06-03 07:23:09.875 154 12315.00 97.12 55411.55 88888.00 2007-06-03 07:23:10.000 154 12314.95 97.12 55411.55 88888.00 2007-06-03 07:23:10.125 154 12314.95 97.08 55411.57 88888.00 2007-06-03 07:23:10.250 154 12314.90 97.03 55411.55 88888.00 2007-06-03 07:23:10.375 154 12315.00 97.05 55411.55 88888.00 2007-06-03 07:23:10.500 154 12314.95 97.05 55411.55 88888.00 2007-06-03 07:23:10.625 154 12314.90 97.00 55411.55 88888.00 2007-06-03 07:23:10.750 154 12314.90 97.00 55411.55 88888.00 2007-06-03 07:23:10.875 154 12314.92 97.00 55411.55 88888.00 2007-06-03 07:23:11.000 154 12314.90 97.00 55411.53 88888.00 2007-06-03 07:23:11.125 154 12314.85 96.95 55411.50 88888.00 2007-06-03 07:23:11.250 154 12314.88 96.90 55411.55 88888.00 2007-06-03 07:23:11.375 154 12314.88 96.88 55411.55 88888.00 2007-06-03 07:23:11.500 154 12314.88 96.88 55411.55 88888.00 2007-06-03 07:23:11.625 154 12314.85 96.88 55411.55 88888.00 2007-06-03 07:23:11.750 154 12314.85 96.83 55411.55 88888.00 2007-06-03 07:23:11.875 154 12314.85 96.80 55411.55 88888.00 2007-06-03 07:23:12.000 154 12314.77 96.85 55411.57 88888.00 2007-06-03 07:23:12.125 154 12314.80 96.85 55411.60 88888.00 2007-06-03 07:23:12.250 154 12314.80 96.83 55411.60 88888.00 2007-06-03 07:23:12.375 154 12314.77 96.80 55411.57 88888.00 2007-06-03 07:23:12.500 154 12314.80 96.83 55411.57 88888.00 2007-06-03 07:23:12.625 154 12314.83 96.75 55411.55 88888.00 2007-06-03 07:23:12.750 154 12314.90 96.75 55411.60 88888.00 2007-06-03 07:23:12.875 154 12314.90 96.75 55411.57 88888.00 2007-06-03 07:23:13.000 154 12314.90 96.75 55411.57 88888.00 2007-06-03 07:23:13.125 154 12314.85 96.72 55411.55 88888.00 2007-06-03 07:23:13.250 154 12314.80 96.62 55411.55 88888.00 2007-06-03 07:23:13.375 154 12314.77 96.60 55411.55 88888.00 2007-06-03 07:23:13.500 154 12314.83 96.60 55411.55 88888.00 2007-06-03 07:23:13.625 154 12314.88 96.58 55411.55 88888.00 2007-06-03 07:23:13.750 154 12314.88 96.65 55411.55 88888.00 2007-06-03 07:23:13.875 154 12314.85 96.62 55411.57 88888.00 2007-06-03 07:23:14.000 154 12314.83 96.58 55411.57 88888.00 2007-06-03 07:23:14.125 154 12314.83 96.60 55411.57 88888.00 2007-06-03 07:23:14.250 154 12314.85 96.58 55411.57 88888.00 2007-06-03 07:23:14.375 154 12314.85 96.55 55411.57 88888.00 2007-06-03 07:23:14.500 154 12314.85 96.62 55411.57 88888.00 2007-06-03 07:23:14.625 154 12314.85 96.60 55411.57 88888.00 2007-06-03 07:23:14.750 154 12314.77 96.55 55411.60 88888.00 2007-06-03 07:23:14.875 154 12314.77 96.53 55411.62 88888.00 2007-06-03 07:23:15.000 154 12314.85 96.55 55411.65 88888.00 2007-06-03 07:23:15.125 154 12314.80 96.55 55411.65 88888.00 2007-06-03 07:23:15.250 154 12314.73 96.47 55411.62 88888.00 2007-06-03 07:23:15.375 154 12314.77 96.55 55411.68 88888.00 2007-06-03 07:23:15.500 154 12314.77 96.60 55411.68 88888.00 2007-06-03 07:23:15.625 154 12314.70 96.47 55411.65 88888.00 2007-06-03 07:23:15.750 154 12314.65 96.45 55411.65 88888.00 2007-06-03 07:23:15.875 154 12314.62 96.45 55411.65 88888.00 2007-06-03 07:23:16.000 154 12314.65 96.50 55411.65 88888.00 2007-06-03 07:23:16.125 154 12314.58 96.50 55411.65 88888.00 2007-06-03 07:23:16.250 154 12314.58 96.47 55411.70 88888.00 2007-06-03 07:23:16.375 154 12314.62 96.47 55411.68 88888.00 2007-06-03 07:23:16.500 154 12314.60 96.47 55411.68 88888.00 2007-06-03 07:23:16.625 154 12314.60 96.50 55411.65 88888.00 2007-06-03 07:23:16.750 154 12314.58 96.45 55411.68 88888.00 2007-06-03 07:23:16.875 154 12314.62 96.47 55411.68 88888.00 2007-06-03 07:23:17.000 154 12314.60 96.42 55411.62 88888.00 2007-06-03 07:23:17.125 154 12314.60 96.47 55411.68 88888.00 2007-06-03 07:23:17.250 154 12314.60 96.45 55411.68 88888.00 2007-06-03 07:23:17.375 154 12314.52 96.40 55411.68 88888.00 2007-06-03 07:23:17.500 154 12314.48 96.42 55411.70 88888.00 2007-06-03 07:23:17.625 154 12314.42 96.42 55411.68 88888.00 2007-06-03 07:23:17.750 154 12314.45 96.45 55411.68 88888.00 2007-06-03 07:23:17.875 154 12314.40 96.45 55411.65 88888.00 2007-06-03 07:23:18.000 154 12314.42 96.47 55411.68 88888.00 2007-06-03 07:23:18.125 154 12314.50 96.47 55411.70 88888.00 2007-06-03 07:23:18.250 154 12314.48 96.47 55411.72 88888.00 2007-06-03 07:23:18.375 154 12314.48 96.47 55411.72 88888.00 2007-06-03 07:23:18.500 154 12314.48 96.45 55411.70 88888.00 2007-06-03 07:23:18.625 154 12314.45 96.47 55411.70 88888.00 2007-06-03 07:23:18.750 154 12314.48 96.58 55411.72 88888.00 2007-06-03 07:23:18.875 154 12314.40 96.55 55411.75 88888.00 2007-06-03 07:23:19.000 154 12314.42 96.45 55411.75 88888.00 2007-06-03 07:23:19.125 154 12314.48 96.40 55411.75 88888.00 2007-06-03 07:23:19.250 154 12314.40 96.40 55411.75 88888.00 2007-06-03 07:23:19.375 154 12314.40 96.40 55411.75 88888.00 2007-06-03 07:23:19.500 154 12314.42 96.45 55411.78 88888.00 2007-06-03 07:23:19.625 154 12314.38 96.42 55411.78 88888.00 2007-06-03 07:23:19.750 154 12314.30 96.38 55411.75 88888.00 2007-06-03 07:23:19.875 154 12314.30 96.38 55411.75 88888.00 2007-06-03 07:23:20.000 154 12314.38 96.50 55411.82 88888.00 2007-06-03 07:23:20.125 154 12314.40 96.55 55411.82 88888.00 2007-06-03 07:23:20.250 154 12314.30 96.47 55411.78 88888.00 2007-06-03 07:23:20.375 154 12314.35 96.53 55411.82 88888.00 2007-06-03 07:23:20.500 154 12314.35 96.53 55411.78 88888.00 2007-06-03 07:23:20.625 154 12314.35 96.53 55411.80 88888.00 2007-06-03 07:23:20.750 154 12314.27 96.50 55411.82 88888.00 2007-06-03 07:23:20.875 154 12314.23 96.42 55411.80 88888.00 2007-06-03 07:23:21.000 154 12314.23 96.42 55411.78 88888.00 2007-06-03 07:23:21.125 154 12314.27 96.50 55411.82 88888.00 2007-06-03 07:23:21.250 154 12314.30 96.50 55411.88 88888.00 2007-06-03 07:23:21.375 154 12314.30 96.53 55411.85 88888.00 2007-06-03 07:23:21.500 154 12314.30 96.45 55411.82 88888.00 2007-06-03 07:23:21.625 154 12314.30 96.40 55411.80 88888.00 2007-06-03 07:23:21.750 154 12314.27 96.42 55411.82 88888.00 2007-06-03 07:23:21.875 154 12314.27 96.47 55411.85 88888.00 2007-06-03 07:23:22.000 154 12314.33 96.50 55411.85 88888.00 2007-06-03 07:23:22.125 154 12314.33 96.50 55411.88 88888.00 2007-06-03 07:23:22.250 154 12314.23 96.50 55411.85 88888.00 2007-06-03 07:23:22.375 154 12314.25 96.50 55411.88 88888.00 2007-06-03 07:23:22.500 154 12314.23 96.45 55411.82 88888.00 2007-06-03 07:23:22.625 154 12314.15 96.53 55411.88 88888.00 2007-06-03 07:23:22.750 154 12314.10 96.50 55411.88 88888.00 2007-06-03 07:23:22.875 154 12314.10 96.45 55411.85 88888.00 2007-06-03 07:23:23.000 154 12314.15 96.47 55411.85 88888.00 2007-06-03 07:23:23.125 154 12314.17 96.47 55411.88 88888.00 2007-06-03 07:23:23.250 154 12314.12 96.45 55411.90 88888.00 2007-06-03 07:23:23.375 154 12314.10 96.50 55411.90 88888.00 2007-06-03 07:23:23.500 154 12314.05 96.45 55411.88 88888.00 2007-06-03 07:23:23.625 154 12314.12 96.50 55411.85 88888.00 2007-06-03 07:23:23.750 154 12314.12 96.45 55411.85 88888.00 2007-06-03 07:23:23.875 154 12314.08 96.45 55411.90 88888.00 2007-06-03 07:23:24.000 154 12314.10 96.50 55411.90 88888.00 2007-06-03 07:23:24.125 154 12314.12 96.55 55411.93 88888.00 2007-06-03 07:23:24.250 154 12314.12 96.50 55411.90 88888.00 2007-06-03 07:23:24.375 154 12314.10 96.53 55411.90 88888.00 2007-06-03 07:23:24.500 154 12314.05 96.50 55411.90 88888.00 2007-06-03 07:23:24.625 154 12314.05 96.53 55411.95 88888.00 2007-06-03 07:23:24.750 154 12314.08 96.53 55411.95 88888.00 2007-06-03 07:23:24.875 154 12314.05 96.47 55411.90 88888.00 2007-06-03 07:23:25.000 154 12314.10 96.50 55411.95 88888.00 2007-06-03 07:23:25.125 154 12314.10 96.45 55411.95 88888.00 2007-06-03 07:23:25.250 154 12314.00 96.45 55411.93 88888.00 2007-06-03 07:23:25.375 154 12314.02 96.47 55411.93 88888.00 2007-06-03 07:23:25.500 154 12314.02 96.45 55411.95 88888.00 2007-06-03 07:23:25.625 154 12314.00 96.47 55411.97 88888.00 2007-06-03 07:23:25.750 154 12313.98 96.45 55411.93 88888.00 2007-06-03 07:23:25.875 154 12313.95 96.50 55411.93 88888.00 2007-06-03 07:23:26.000 154 12314.00 96.45 55411.95 88888.00 2007-06-03 07:23:26.125 154 12314.02 96.45 55411.97 88888.00 2007-06-03 07:23:26.250 154 12313.98 96.42 55411.97 88888.00 2007-06-03 07:23:26.375 154 12313.98 96.42 55411.97 88888.00 2007-06-03 07:23:26.500 154 12313.85 96.47 55411.97 88888.00 2007-06-03 07:23:26.625 154 12313.80 96.45 55411.95 88888.00 2007-06-03 07:23:26.750 154 12313.83 96.47 55411.97 88888.00 2007-06-03 07:23:26.875 154 12313.77 96.45 55411.95 88888.00 2007-06-03 07:23:27.000 154 12313.75 96.50 55412.00 88888.00 2007-06-03 07:23:27.125 154 12313.83 96.50 55411.97 88888.00 2007-06-03 07:23:27.250 154 12313.85 96.47 55412.00 88888.00 2007-06-03 07:23:27.375 154 12313.88 96.47 55411.97 88888.00 2007-06-03 07:23:27.500 154 12313.85 96.47 55411.97 88888.00 2007-06-03 07:23:27.625 154 12313.83 96.50 55411.97 88888.00 2007-06-03 07:23:27.750 154 12313.83 96.47 55411.97 88888.00 2007-06-03 07:23:27.875 154 12313.83 96.50 55412.00 88888.00 2007-06-03 07:23:28.000 154 12313.75 96.47 55412.00 88888.00 2007-06-03 07:23:28.125 154 12313.80 96.42 55412.00 88888.00 2007-06-03 07:23:28.250 154 12313.77 96.45 55412.00 88888.00 2007-06-03 07:23:28.375 154 12313.73 96.47 55411.97 88888.00 2007-06-03 07:23:28.500 154 12313.70 96.50 55412.00 88888.00 2007-06-03 07:23:28.625 154 12313.75 96.50 55411.97 88888.00 2007-06-03 07:23:28.750 154 12313.75 96.45 55412.00 88888.00 2007-06-03 07:23:28.875 154 12313.65 96.42 55412.00 88888.00 2007-06-03 07:23:29.000 154 12313.67 96.40 55412.00 88888.00 2007-06-03 07:23:29.125 154 12313.67 96.45 55411.97 88888.00 2007-06-03 07:23:29.250 154 12313.58 96.45 55411.97 88888.00 2007-06-03 07:23:29.375 154 12313.58 96.45 55412.03 88888.00 2007-06-03 07:23:29.500 154 12313.58 96.45 55412.03 88888.00 2007-06-03 07:23:29.625 154 12313.60 96.45 55412.05 88888.00 2007-06-03 07:23:29.750 154 12313.58 96.45 55412.03 88888.00 2007-06-03 07:23:29.875 154 12313.50 96.47 55412.03 88888.00 2007-06-03 07:23:30.000 154 12313.52 96.50 55412.00 88888.00 2007-06-03 07:23:30.125 154 12313.55 96.47 55411.97 88888.00 2007-06-03 07:23:30.250 154 12313.58 96.45 55411.97 88888.00 2007-06-03 07:23:30.375 154 12313.55 96.45 55412.00 88888.00 2007-06-03 07:23:30.500 154 12313.50 96.50 55412.00 88888.00 2007-06-03 07:23:30.625 154 12313.42 96.47 55412.00 88888.00 2007-06-03 07:23:30.750 154 12313.45 96.45 55412.03 88888.00 2007-06-03 07:23:30.875 154 12313.58 96.50 55412.03 88888.00 2007-06-03 07:23:31.000 154 12313.58 96.50 55412.00 88888.00 2007-06-03 07:23:31.125 154 12313.48 96.50 55412.03 88888.00 2007-06-03 07:23:31.250 154 12313.42 96.47 55412.03 88888.00 2007-06-03 07:23:31.375 154 12313.45 96.55 55412.05 88888.00 2007-06-03 07:23:31.500 154 12313.40 96.55 55412.03 88888.00 2007-06-03 07:23:31.625 154 12313.33 96.47 55411.97 88888.00 2007-06-03 07:23:31.750 154 12313.30 96.47 55412.03 88888.00 2007-06-03 07:23:31.875 154 12313.38 96.47 55412.03 88888.00 2007-06-03 07:23:32.000 154 12313.33 96.42 55412.03 88888.00 2007-06-03 07:23:32.125 154 12313.23 96.47 55412.05 88888.00 2007-06-03 07:23:32.250 154 12313.23 96.50 55412.03 88888.00 2007-06-03 07:23:32.375 154 12313.27 96.53 55412.03 88888.00 2007-06-03 07:23:32.500 154 12313.20 96.50 55411.97 88888.00 2007-06-03 07:23:32.625 154 12313.23 96.50 55411.97 88888.00 2007-06-03 07:23:32.750 154 12313.33 96.53 55412.03 88888.00 2007-06-03 07:23:32.875 154 12313.30 96.55 55412.05 88888.00 2007-06-03 07:23:33.000 154 12313.23 96.58 55412.03 88888.00 2007-06-03 07:23:33.125 154 12313.20 96.55 55412.00 88888.00 2007-06-03 07:23:33.250 154 12313.12 96.55 55412.03 88888.00 2007-06-03 07:23:33.375 154 12313.12 96.55 55412.03 88888.00 2007-06-03 07:23:33.500 154 12313.15 96.58 55412.03 88888.00 2007-06-03 07:23:33.625 154 12313.25 96.62 55412.03 88888.00 2007-06-03 07:23:33.750 154 12313.20 96.58 55412.03 88888.00 2007-06-03 07:23:33.875 154 12313.10 96.58 55412.03 88888.00 2007-06-03 07:23:34.000 154 12313.02 96.58 55412.05 88888.00 2007-06-03 07:23:34.125 154 12313.05 96.58 55412.05 88888.00 2007-06-03 07:23:34.250 154 12313.08 96.60 55412.05 88888.00 2007-06-03 07:23:34.375 154 12313.05 96.62 55412.05 88888.00 2007-06-03 07:23:34.500 154 12313.02 96.60 55412.00 88888.00 2007-06-03 07:23:34.625 154 12313.08 96.62 55412.03 88888.00 2007-06-03 07:23:34.750 154 12313.05 96.65 55412.05 88888.00 2007-06-03 07:23:34.875 154 12313.05 96.65 55412.05 88888.00 2007-06-03 07:23:35.000 154 12313.02 96.62 55412.00 88888.00 2007-06-03 07:23:35.125 154 12312.95 96.62 55412.03 88888.00 2007-06-03 07:23:35.250 154 12313.00 96.65 55412.05 88888.00 2007-06-03 07:23:35.375 154 12313.08 96.72 55412.05 88888.00 2007-06-03 07:23:35.500 154 12313.12 96.67 55412.05 88888.00 2007-06-03 07:23:35.625 154 12313.10 96.67 55412.07 88888.00 2007-06-03 07:23:35.750 154 12313.05 96.72 55412.05 88888.00 2007-06-03 07:23:35.875 154 12312.98 96.70 55412.05 88888.00 2007-06-03 07:23:36.000 154 12312.92 96.65 55412.03 88888.00 2007-06-03 07:23:36.125 154 12312.85 96.70 55412.07 88888.00 2007-06-03 07:23:36.250 154 12312.88 96.67 55412.07 88888.00 2007-06-03 07:23:36.375 154 12312.92 96.72 55412.10 88888.00 2007-06-03 07:23:36.500 154 12313.00 96.75 55412.10 88888.00 2007-06-03 07:23:36.625 154 12313.00 96.72 55412.10 88888.00 2007-06-03 07:23:36.750 154 12313.02 96.75 55412.07 88888.00 2007-06-03 07:23:36.875 154 12313.00 96.75 55412.07 88888.00 2007-06-03 07:23:37.000 154 12312.92 96.72 55412.05 88888.00 2007-06-03 07:23:37.125 154 12312.88 96.70 55412.07 88888.00 2007-06-03 07:23:37.250 154 12312.88 96.67 55412.10 88888.00 2007-06-03 07:23:37.375 154 12312.88 96.72 55412.07 88888.00 2007-06-03 07:23:37.500 154 12312.85 96.80 55412.10 88888.00 2007-06-03 07:23:37.625 154 12312.85 96.75 55412.05 88888.00 2007-06-03 07:23:37.750 154 12312.90 96.67 55412.05 88888.00 2007-06-03 07:23:37.875 154 12312.90 96.65 55412.05 88888.00 2007-06-03 07:23:38.000 154 12312.90 96.67 55412.07 88888.00 2007-06-03 07:23:38.125 154 12312.90 96.67 55412.10 88888.00 2007-06-03 07:23:38.250 154 12312.92 96.70 55412.10 88888.00 2007-06-03 07:23:38.375 154 12312.92 96.75 55412.10 88888.00 2007-06-03 07:23:38.500 154 12312.85 96.67 55412.07 88888.00 2007-06-03 07:23:38.625 154 12312.80 96.65 55412.05 88888.00 2007-06-03 07:23:38.750 154 12312.85 96.62 55412.07 88888.00 2007-06-03 07:23:38.875 154 12312.90 96.65 55412.10 88888.00 2007-06-03 07:23:39.000 154 12312.88 96.70 55412.07 88888.00 2007-06-03 07:23:39.125 154 12312.88 96.67 55412.07 88888.00 2007-06-03 07:23:39.250 154 12312.92 96.70 55412.10 88888.00 2007-06-03 07:23:39.375 154 12312.85 96.67 55412.07 88888.00 2007-06-03 07:23:39.500 154 12312.80 96.62 55412.03 88888.00 2007-06-03 07:23:39.625 154 12312.85 96.65 55412.05 88888.00 2007-06-03 07:23:39.750 154 12312.92 96.72 55412.10 88888.00 2007-06-03 07:23:39.875 154 12312.85 96.75 55412.10 88888.00 2007-06-03 07:23:40.000 154 12312.77 96.75 55412.07 88888.00 2007-06-03 07:23:40.125 154 12312.77 96.75 55412.07 88888.00 2007-06-03 07:23:40.250 154 12312.73 96.72 55412.07 88888.00 2007-06-03 07:23:40.375 154 12312.73 96.72 55412.07 88888.00 2007-06-03 07:23:40.500 154 12312.67 96.70 55412.07 88888.00 2007-06-03 07:23:40.625 154 12312.65 96.70 55412.07 88888.00 2007-06-03 07:23:40.750 154 12312.65 96.72 55412.05 88888.00 2007-06-03 07:23:40.875 154 12312.67 96.75 55412.07 88888.00 2007-06-03 07:23:41.000 154 12312.70 96.75 55412.07 88888.00 2007-06-03 07:23:41.125 154 12312.77 96.80 55412.10 88888.00 2007-06-03 07:23:41.250 154 12312.73 96.75 55412.05 88888.00 2007-06-03 07:23:41.375 154 12312.65 96.72 55412.05 88888.00 2007-06-03 07:23:41.500 154 12312.60 96.72 55412.05 88888.00 2007-06-03 07:23:41.625 154 12312.65 96.72 55412.07 88888.00 2007-06-03 07:23:41.750 154 12312.70 96.70 55412.05 88888.00 2007-06-03 07:23:41.875 154 12312.67 96.72 55412.05 88888.00 2007-06-03 07:23:42.000 154 12312.65 96.75 55412.05 88888.00 2007-06-03 07:23:42.125 154 12312.65 96.72 55412.00 88888.00 2007-06-03 07:23:42.250 154 12312.65 96.78 55412.05 88888.00 2007-06-03 07:23:42.375 154 12312.70 96.83 55412.07 88888.00 2007-06-03 07:23:42.500 154 12312.77 96.83 55412.12 88888.00 2007-06-03 07:23:42.625 154 12312.77 96.83 55412.10 88888.00 2007-06-03 07:23:42.750 154 12312.73 96.78 55412.05 88888.00 2007-06-03 07:23:42.875 154 12312.67 96.80 55412.05 88888.00 2007-06-03 07:23:43.000 154 12312.70 96.83 55412.07 88888.00 2007-06-03 07:23:43.125 154 12312.75 96.85 55412.07 88888.00 2007-06-03 07:23:43.250 154 12312.73 96.80 55412.05 88888.00 2007-06-03 07:23:43.375 154 12312.65 96.72 55412.03 88888.00 2007-06-03 07:23:43.500 154 12312.67 96.75 55412.05 88888.00 2007-06-03 07:23:43.625 154 12312.70 96.80 55412.03 88888.00 2007-06-03 07:23:43.750 154 12312.65 96.80 55412.05 88888.00 2007-06-03 07:23:43.875 154 12312.70 96.83 55412.05 88888.00 2007-06-03 07:23:44.000 154 12312.73 96.80 55412.05 88888.00 2007-06-03 07:23:44.125 154 12312.73 96.78 55412.05 88888.00 2007-06-03 07:23:44.250 154 12312.70 96.80 55412.07 88888.00 2007-06-03 07:23:44.375 154 12312.73 96.83 55412.07 88888.00 2007-06-03 07:23:44.500 154 12312.75 96.83 55412.10 88888.00 2007-06-03 07:23:44.625 154 12312.77 96.83 55412.10 88888.00 2007-06-03 07:23:44.750 154 12312.77 96.83 55412.07 88888.00 2007-06-03 07:23:44.875 154 12312.83 96.80 55412.05 88888.00 2007-06-03 07:23:45.000 154 12312.83 96.80 55412.00 88888.00 2007-06-03 07:23:45.125 154 12312.83 96.83 55412.03 88888.00 2007-06-03 07:23:45.250 154 12312.73 96.80 55412.03 88888.00 2007-06-03 07:23:45.375 154 12312.77 96.83 55412.03 88888.00 2007-06-03 07:23:45.500 154 12312.80 96.80 55412.05 88888.00 2007-06-03 07:23:45.625 154 12312.83 96.80 55412.05 88888.00 2007-06-03 07:23:45.750 154 12312.77 96.78 55412.05 88888.00 2007-06-03 07:23:45.875 154 12312.77 96.80 55412.05 88888.00 2007-06-03 07:23:46.000 154 12312.77 96.80 55412.00 88888.00 2007-06-03 07:23:46.125 154 12312.77 96.88 55412.05 88888.00 2007-06-03 07:23:46.250 154 12312.80 96.83 55412.05 88888.00 2007-06-03 07:23:46.375 154 12312.83 96.83 55412.03 88888.00 2007-06-03 07:23:46.500 154 12312.80 96.85 55412.03 88888.00 2007-06-03 07:23:46.625 154 12312.75 96.88 55412.03 88888.00 2007-06-03 07:23:46.750 154 12312.75 96.83 55412.03 88888.00 2007-06-03 07:23:46.875 154 12312.75 96.80 55412.00 88888.00 2007-06-03 07:23:47.000 154 12312.80 96.85 55412.03 88888.00 2007-06-03 07:23:47.125 154 12312.80 96.80 55412.05 88888.00 2007-06-03 07:23:47.250 154 12312.80 96.78 55412.03 88888.00 2007-06-03 07:23:47.375 154 12312.77 96.78 55412.05 88888.00 2007-06-03 07:23:47.500 154 12312.77 96.83 55412.03 88888.00 2007-06-03 07:23:47.625 154 12312.75 96.80 55412.03 88888.00 2007-06-03 07:23:47.750 154 12312.80 96.83 55412.00 88888.00 2007-06-03 07:23:47.875 154 12312.77 96.80 55412.00 88888.00 2007-06-03 07:23:48.000 154 12312.75 96.80 55412.00 88888.00 2007-06-03 07:23:48.125 154 12312.80 96.78 55412.00 88888.00 2007-06-03 07:23:48.250 154 12312.85 96.75 55412.00 88888.00 2007-06-03 07:23:48.375 154 12312.88 96.80 55412.00 88888.00 2007-06-03 07:23:48.500 154 12312.85 96.78 55412.00 88888.00 2007-06-03 07:23:48.625 154 12312.80 96.78 55411.97 88888.00 2007-06-03 07:23:48.750 154 12312.75 96.80 55412.00 88888.00 2007-06-03 07:23:48.875 154 12312.70 96.80 55411.97 88888.00 2007-06-03 07:23:49.000 154 12312.73 96.80 55411.93 88888.00 2007-06-03 07:23:49.125 154 12312.80 96.80 55411.95 88888.00 2007-06-03 07:23:49.250 154 12312.83 96.78 55411.95 88888.00 2007-06-03 07:23:49.375 154 12312.77 96.75 55411.95 88888.00 2007-06-03 07:23:49.500 154 12312.77 96.80 55411.95 88888.00 2007-06-03 07:23:49.625 154 12312.75 96.78 55411.93 88888.00 2007-06-03 07:23:49.750 154 12312.67 96.78 55411.90 88888.00 2007-06-03 07:23:49.875 154 12312.70 96.80 55411.95 88888.00 2007-06-03 07:23:50.000 154 12312.80 96.78 55411.95 88888.00 2007-06-03 07:23:50.125 154 12312.80 96.75 55411.95 88888.00 2007-06-03 07:23:50.250 154 12312.77 96.78 55411.95 88888.00 2007-06-03 07:23:50.375 154 12312.80 96.80 55411.95 88888.00 2007-06-03 07:23:50.500 154 12312.77 96.78 55411.95 88888.00 2007-06-03 07:23:50.625 154 12312.85 96.80 55411.95 88888.00 2007-06-03 07:23:50.750 154 12312.83 96.80 55411.95 88888.00 2007-06-03 07:23:50.875 154 12312.80 96.83 55411.95 88888.00 2007-06-03 07:23:51.000 154 12312.83 96.85 55411.93 88888.00 2007-06-03 07:23:51.125 154 12312.80 96.80 55411.93 88888.00 2007-06-03 07:23:51.250 154 12312.83 96.78 55411.93 88888.00 2007-06-03 07:23:51.375 154 12312.80 96.80 55411.93 88888.00 2007-06-03 07:23:51.500 154 12312.77 96.78 55411.90 88888.00 2007-06-03 07:23:51.625 154 12312.83 96.80 55411.90 88888.00 2007-06-03 07:23:51.750 154 12312.92 96.85 55411.93 88888.00 2007-06-03 07:23:51.875 154 12312.92 96.80 55411.93 88888.00 2007-06-03 07:23:52.000 154 12312.90 96.80 55411.88 88888.00 2007-06-03 07:23:52.125 154 12312.95 96.85 55411.88 88888.00 2007-06-03 07:23:52.250 154 12312.98 96.90 55411.90 88888.00 2007-06-03 07:23:52.375 154 12312.98 96.88 55411.90 88888.00 2007-06-03 07:23:52.500 154 12312.95 96.83 55411.90 88888.00 2007-06-03 07:23:52.625 154 12312.98 96.75 55411.88 88888.00 2007-06-03 07:23:52.750 154 12312.98 96.80 55411.90 88888.00 2007-06-03 07:23:52.875 154 12313.00 96.83 55411.90 88888.00 2007-06-03 07:23:53.000 154 12312.95 96.80 55411.90 88888.00 2007-06-03 07:23:53.125 154 12313.08 96.85 55411.93 88888.00 2007-06-03 07:23:53.250 154 12313.08 96.90 55411.88 88888.00 2007-06-03 07:23:53.375 154 12313.02 96.88 55411.88 88888.00 2007-06-03 07:23:53.500 154 12313.02 96.80 55411.90 88888.00 2007-06-03 07:23:53.625 154 12313.08 96.80 55411.90 88888.00 2007-06-03 07:23:53.750 154 12313.02 96.85 55411.90 88888.00 2007-06-03 07:23:53.875 154 12312.95 96.88 55411.88 88888.00 2007-06-03 07:23:54.000 154 12313.00 96.85 55411.90 88888.00 2007-06-03 07:23:54.125 154 12313.00 96.88 55411.90 88888.00 2007-06-03 07:23:54.250 154 12312.90 96.85 55411.90 88888.00 2007-06-03 07:23:54.375 154 12312.90 96.83 55411.88 88888.00 2007-06-03 07:23:54.500 154 12312.98 96.85 55411.88 88888.00 2007-06-03 07:23:54.625 154 12313.05 96.88 55411.88 88888.00 2007-06-03 07:23:54.750 154 12313.05 96.90 55411.90 88888.00 2007-06-03 07:23:54.875 154 12313.02 96.88 55411.88 88888.00 2007-06-03 07:23:55.000 154 12313.02 96.83 55411.85 88888.00 2007-06-03 07:23:55.125 154 12313.00 96.83 55411.85 88888.00 2007-06-03 07:23:55.250 154 12312.98 96.80 55411.85 88888.00 2007-06-03 07:23:55.375 154 12312.98 96.80 55411.82 88888.00 2007-06-03 07:23:55.500 154 12312.95 96.75 55411.78 88888.00 2007-06-03 07:23:55.625 154 12312.95 96.78 55411.78 88888.00 2007-06-03 07:23:55.750 154 12313.05 96.78 55411.82 88888.00 2007-06-03 07:23:55.875 154 12313.02 96.80 55411.82 88888.00 2007-06-03 07:23:56.000 154 12312.95 96.83 55411.82 88888.00 2007-06-03 07:23:56.125 154 12312.95 96.80 55411.85 88888.00 2007-06-03 07:23:56.250 154 12312.98 96.83 55411.82 88888.00 2007-06-03 07:23:56.375 154 12313.02 96.80 55411.82 88888.00 2007-06-03 07:23:56.500 154 12313.00 96.85 55411.80 88888.00 2007-06-03 07:23:56.625 154 12312.95 96.85 55411.80 88888.00 2007-06-03 07:23:56.750 154 12312.90 96.83 55411.82 88888.00 2007-06-03 07:23:56.875 154 12312.85 96.78 55411.82 88888.00 2007-06-03 07:23:57.000 154 12312.85 96.83 55411.85 88888.00 2007-06-03 07:23:57.125 154 12312.95 96.85 55411.85 88888.00 2007-06-03 07:23:57.250 154 12313.08 96.85 55411.88 88888.00 2007-06-03 07:23:57.375 154 12313.12 96.88 55411.90 88888.00 2007-06-03 07:23:57.500 154 12313.08 96.83 55411.85 88888.00 2007-06-03 07:23:57.625 154 12313.02 96.83 55411.85 88888.00 2007-06-03 07:23:57.750 154 12312.95 96.78 55411.85 88888.00 2007-06-03 07:23:57.875 154 12312.98 96.78 55411.88 88888.00 2007-06-03 07:23:58.000 154 12313.02 96.83 55411.88 88888.00 2007-06-03 07:23:58.125 154 12313.00 96.85 55411.82 88888.00 2007-06-03 07:23:58.250 154 12313.00 96.80 55411.82 88888.00 2007-06-03 07:23:58.375 154 12313.10 96.80 55411.88 88888.00 2007-06-03 07:23:58.500 154 12313.00 96.83 55411.88 88888.00 2007-06-03 07:23:58.625 154 12312.98 96.80 55411.85 88888.00 2007-06-03 07:23:58.750 154 12312.92 96.75 55411.82 88888.00 2007-06-03 07:23:58.875 154 12312.92 96.80 55411.85 88888.00 2007-06-03 07:23:59.000 154 12312.92 96.83 55411.82 88888.00 2007-06-03 07:23:59.125 154 12312.90 96.85 55411.85 88888.00 2007-06-03 07:23:59.250 154 12312.90 96.78 55411.82 88888.00 2007-06-03 07:23:59.375 154 12312.92 96.80 55411.82 88888.00 2007-06-03 07:23:59.500 154 12312.98 96.83 55411.85 88888.00 2007-06-03 07:23:59.625 154 12312.98 96.88 55411.85 88888.00 2007-06-03 07:23:59.750 154 12313.00 96.83 55411.82 88888.00 2007-06-03 07:23:59.875 154 12313.02 96.83 55411.82 88888.00 2007-06-03 07:24:00.000 154 12313.02 96.85 55411.82 88888.00 2007-06-03 07:24:00.125 154 12313.00 96.85 55411.85 88888.00 2007-06-03 07:24:00.250 154 12313.00 96.83 55411.82 88888.00 2007-06-03 07:24:00.375 154 12313.02 96.85 55411.78 88888.00 2007-06-03 07:24:00.500 154 12313.02 96.83 55411.78 88888.00 2007-06-03 07:24:00.625 154 12312.92 96.90 55411.82 88888.00 2007-06-03 07:24:00.750 154 12312.85 96.88 55411.82 88888.00 2007-06-03 07:24:00.875 154 12312.88 96.88 55411.80 88888.00 2007-06-03 07:24:01.000 154 12312.88 96.90 55411.80 88888.00 2007-06-03 07:24:01.125 154 12312.85 96.88 55411.82 88888.00 2007-06-03 07:24:01.250 154 12312.88 96.85 55411.88 88888.00 2007-06-03 07:24:01.375 154 12312.95 96.90 55411.85 88888.00 2007-06-03 07:24:01.500 154 12312.92 96.90 55411.82 88888.00 2007-06-03 07:24:01.625 154 12312.90 96.88 55411.80 88888.00 2007-06-03 07:24:01.750 154 12312.90 96.88 55411.82 88888.00 2007-06-03 07:24:01.875 154 12312.90 96.90 55411.85 88888.00 2007-06-03 07:24:02.000 154 12312.88 96.90 55411.82 88888.00 2007-06-03 07:24:02.125 154 12312.85 96.85 55411.78 88888.00 2007-06-03 07:24:02.250 154 12312.85 96.85 55411.80 88888.00 2007-06-03 07:24:02.375 154 12312.90 96.95 55411.82 88888.00 2007-06-03 07:24:02.500 154 12312.85 97.00 55411.82 88888.00 2007-06-03 07:24:02.625 154 12312.83 96.97 55411.85 88888.00 2007-06-03 07:24:02.750 154 12312.85 96.90 55411.80 88888.00 2007-06-03 07:24:02.875 154 12312.83 96.90 55411.82 88888.00 2007-06-03 07:24:03.000 154 12312.83 96.90 55411.80 88888.00 2007-06-03 07:24:03.125 154 12312.77 96.85 55411.80 88888.00 2007-06-03 07:24:03.250 154 12312.77 96.90 55411.80 88888.00 2007-06-03 07:24:03.375 154 12312.85 96.95 55411.82 88888.00 2007-06-03 07:24:03.500 154 12312.80 96.95 55411.82 88888.00 2007-06-03 07:24:03.625 154 12312.85 96.97 55411.82 88888.00 2007-06-03 07:24:03.750 154 12312.77 96.92 55411.80 88888.00 2007-06-03 07:24:03.875 154 12312.75 96.92 55411.78 88888.00 2007-06-03 07:24:04.000 154 12312.83 96.95 55411.78 88888.00 2007-06-03 07:24:04.125 154 12312.83 96.92 55411.80 88888.00 2007-06-03 07:24:04.250 154 12312.77 96.92 55411.80 88888.00 2007-06-03 07:24:04.375 154 12312.83 97.00 55411.80 88888.00 2007-06-03 07:24:04.500 154 12312.85 97.03 55411.78 88888.00 2007-06-03 07:24:04.625 154 12312.90 97.03 55411.80 88888.00 2007-06-03 07:24:04.750 154 12312.92 97.03 55411.80 88888.00 2007-06-03 07:24:04.875 154 12312.88 97.03 55411.78 88888.00 2007-06-03 07:24:05.000 154 12312.85 96.97 55411.75 88888.00 2007-06-03 07:24:05.125 154 12312.83 96.95 55411.80 88888.00 2007-06-03 07:24:05.250 154 12312.85 97.03 55411.80 88888.00 2007-06-03 07:24:05.375 154 12312.85 97.03 55411.80 88888.00 2007-06-03 07:24:05.500 154 12312.85 97.03 55411.78 88888.00 2007-06-03 07:24:05.625 154 12312.80 97.08 55411.82 88888.00 2007-06-03 07:24:05.750 154 12312.80 97.03 55411.78 88888.00 2007-06-03 07:24:05.875 154 12312.83 97.00 55411.80 88888.00 2007-06-03 07:24:06.000 154 12312.88 97.05 55411.78 88888.00 2007-06-03 07:24:06.125 154 12312.85 97.03 55411.78 88888.00 2007-06-03 07:24:06.250 154 12312.80 97.08 55411.80 88888.00 2007-06-03 07:24:06.375 154 12312.83 97.05 55411.80 88888.00 2007-06-03 07:24:06.500 154 12312.77 96.95 55411.78 88888.00 2007-06-03 07:24:06.625 154 12312.80 96.95 55411.72 88888.00 2007-06-03 07:24:06.750 154 12312.83 96.97 55411.72 88888.00 2007-06-03 07:24:06.875 154 12312.83 97.03 55411.78 88888.00 2007-06-03 07:24:07.000 154 12312.80 97.00 55411.75 88888.00 2007-06-03 07:24:07.125 154 12312.75 97.00 55411.75 88888.00 2007-06-03 07:24:07.250 154 12312.70 96.97 55411.75 88888.00 2007-06-03 07:24:07.375 154 12312.67 97.05 55411.80 88888.00 2007-06-03 07:24:07.500 154 12312.65 97.08 55411.80 88888.00 2007-06-03 07:24:07.625 154 12312.67 97.08 55411.78 88888.00 2007-06-03 07:24:07.750 154 12312.77 97.08 55411.80 88888.00 2007-06-03 07:24:07.875 154 12312.77 97.08 55411.82 88888.00 2007-06-03 07:24:08.000 154 12312.75 97.05 55411.80 88888.00 2007-06-03 07:24:08.125 154 12312.70 97.00 55411.75 88888.00 2007-06-03 07:24:08.250 154 12312.67 97.08 55411.80 88888.00 2007-06-03 07:24:08.375 154 12312.77 97.10 55411.82 88888.00 2007-06-03 07:24:08.500 154 12312.73 97.08 55411.80 88888.00 2007-06-03 07:24:08.625 154 12312.70 97.03 55411.82 88888.00 2007-06-03 07:24:08.750 154 12312.67 97.00 55411.78 88888.00 2007-06-03 07:24:08.875 154 12312.65 97.05 55411.78 88888.00 2007-06-03 07:24:09.000 154 12312.67 97.08 55411.80 88888.00 2007-06-03 07:24:09.125 154 12312.73 97.12 55411.82 88888.00 2007-06-03 07:24:09.250 154 12312.83 97.15 55411.82 88888.00 2007-06-03 07:24:09.375 154 12312.80 97.12 55411.85 88888.00 2007-06-03 07:24:09.500 154 12312.73 97.12 55411.80 88888.00 2007-06-03 07:24:09.625 154 12312.70 97.12 55411.80 88888.00 2007-06-03 07:24:09.750 154 12312.70 97.15 55411.78 88888.00 2007-06-03 07:24:09.875 154 12312.73 97.08 55411.78 88888.00 2007-06-03 07:24:10.000 154 12312.77 97.10 55411.80 88888.00 2007-06-03 07:24:10.125 154 12312.73 97.20 55411.78 88888.00 2007-06-03 07:24:10.250 154 12312.70 97.20 55411.78 88888.00 2007-06-03 07:24:10.375 154 12312.75 97.12 55411.78 88888.00 2007-06-03 07:24:10.500 154 12312.70 97.10 55411.80 88888.00 2007-06-03 07:24:10.625 154 12312.73 97.20 55411.78 88888.00 2007-06-03 07:24:10.750 154 12312.73 97.22 55411.82 88888.00 2007-06-03 07:24:10.875 154 12312.73 97.22 55411.85 88888.00 2007-06-03 07:24:11.000 154 12312.73 97.20 55411.82 88888.00 2007-06-03 07:24:11.125 154 12312.70 97.17 55411.78 88888.00 2007-06-03 07:24:11.250 154 12312.65 97.17 55411.78 88888.00 2007-06-03 07:24:11.375 154 12312.70 97.20 55411.78 88888.00 2007-06-03 07:24:11.500 154 12312.70 97.17 55411.75 88888.00 2007-06-03 07:24:11.625 154 12312.70 97.17 55411.75 88888.00 2007-06-03 07:24:11.750 154 12312.73 97.17 55411.80 88888.00 2007-06-03 07:24:11.875 154 12312.73 97.15 55411.80 88888.00 2007-06-03 07:24:12.000 154 12312.67 97.15 55411.78 88888.00 2007-06-03 07:24:12.125 154 12312.67 97.20 55411.78 88888.00 2007-06-03 07:24:12.250 154 12312.62 97.20 55411.78 88888.00 2007-06-03 07:24:12.375 154 12312.67 97.22 55411.75 88888.00 2007-06-03 07:24:12.500 154 12312.77 97.25 55411.75 88888.00 2007-06-03 07:24:12.625 154 12312.75 97.20 55411.72 88888.00 2007-06-03 07:24:12.750 154 12312.77 97.22 55411.70 88888.00 2007-06-03 07:24:12.875 154 12312.85 97.33 55411.72 88888.00 2007-06-03 07:24:13.000 154 12312.92 97.35 55411.72 88888.00 2007-06-03 07:24:13.125 154 12312.88 97.30 55411.75 88888.00 2007-06-03 07:24:13.250 154 12312.83 97.28 55411.72 88888.00 2007-06-03 07:24:13.375 154 12312.83 97.25 55411.72 88888.00 2007-06-03 07:24:13.500 154 12312.80 97.28 55411.72 88888.00 2007-06-03 07:24:13.625 154 12312.75 97.33 55411.72 88888.00 2007-06-03 07:24:13.750 154 12312.73 97.30 55411.70 88888.00 2007-06-03 07:24:13.875 154 12312.80 97.28 55411.70 88888.00 2007-06-03 07:24:14.000 154 12312.83 97.35 55411.75 88888.00 2007-06-03 07:24:14.125 154 12312.77 97.35 55411.72 88888.00 2007-06-03 07:24:14.250 154 12312.80 97.33 55411.72 88888.00 2007-06-03 07:24:14.375 154 12312.88 97.38 55411.72 88888.00 2007-06-03 07:24:14.500 154 12312.88 97.42 55411.75 88888.00 2007-06-03 07:24:14.625 154 12312.88 97.42 55411.72 88888.00 2007-06-03 07:24:14.750 154 12312.95 97.38 55411.70 88888.00 2007-06-03 07:24:14.875 154 12312.98 97.35 55411.70 88888.00 2007-06-03 07:24:15.000 154 12312.92 97.38 55411.70 88888.00 2007-06-03 07:24:15.125 154 12312.85 97.38 55411.70 88888.00 2007-06-03 07:24:15.250 154 12312.85 97.35 55411.70 88888.00 2007-06-03 07:24:15.375 154 12312.88 97.35 55411.68 88888.00 2007-06-03 07:24:15.500 154 12312.85 97.33 55411.70 88888.00 2007-06-03 07:24:15.625 154 12312.88 97.35 55411.72 88888.00 2007-06-03 07:24:15.750 154 12312.92 97.40 55411.72 88888.00 2007-06-03 07:24:15.875 154 12313.00 97.42 55411.72 88888.00 2007-06-03 07:24:16.000 154 12313.00 97.45 55411.72 88888.00 2007-06-03 07:24:16.125 154 12312.90 97.45 55411.70 88888.00 2007-06-03 07:24:16.250 154 12312.88 97.47 55411.72 88888.00 2007-06-03 07:24:16.375 154 12312.90 97.50 55411.70 88888.00 2007-06-03 07:24:16.500 154 12312.92 97.53 55411.72 88888.00 2007-06-03 07:24:16.625 154 12312.92 97.45 55411.72 88888.00 2007-06-03 07:24:16.750 154 12312.95 97.47 55411.70 88888.00 2007-06-03 07:24:16.875 154 12313.00 97.53 55411.68 88888.00 2007-06-03 07:24:17.000 154 12313.02 97.50 55411.65 88888.00 2007-06-03 07:24:17.125 154 12312.95 97.47 55411.68 88888.00 2007-06-03 07:24:17.250 154 12312.92 97.53 55411.70 88888.00 2007-06-03 07:24:17.375 154 12312.95 97.53 55411.72 88888.00 2007-06-03 07:24:17.500 154 12312.90 97.53 55411.72 88888.00 2007-06-03 07:24:17.625 154 12312.90 97.53 55411.70 88888.00 2007-06-03 07:24:17.750 154 12312.92 97.50 55411.70 88888.00 2007-06-03 07:24:17.875 154 12312.85 97.50 55411.68 88888.00 2007-06-03 07:24:18.000 154 12312.85 97.58 55411.68 88888.00 2007-06-03 07:24:18.125 154 12312.88 97.55 55411.70 88888.00 2007-06-03 07:24:18.250 154 12312.90 97.53 55411.68 88888.00 2007-06-03 07:24:18.375 154 12312.92 97.58 55411.68 88888.00 2007-06-03 07:24:18.500 154 12312.98 97.58 55411.70 88888.00 2007-06-03 07:24:18.625 154 12312.98 97.58 55411.68 88888.00 2007-06-03 07:24:18.750 154 12312.95 97.53 55411.65 88888.00 2007-06-03 07:24:18.875 154 12312.92 97.53 55411.68 88888.00 2007-06-03 07:24:19.000 154 12312.92 97.53 55411.65 88888.00 2007-06-03 07:24:19.125 154 12312.92 97.62 55411.70 88888.00 2007-06-03 07:24:19.250 154 12313.00 97.62 55411.72 88888.00 2007-06-03 07:24:19.375 154 12313.02 97.60 55411.68 88888.00 2007-06-03 07:24:19.500 154 12313.00 97.60 55411.65 88888.00 2007-06-03 07:24:19.625 154 12312.95 97.60 55411.62 88888.00 2007-06-03 07:24:19.750 154 12313.00 97.62 55411.60 88888.00 2007-06-03 07:24:19.875 154 12313.08 97.62 55411.62 88888.00 2007-06-03 07:24:20.000 154 12313.08 97.60 55411.62 88888.00 2007-06-03 07:24:20.125 154 12313.02 97.62 55411.62 88888.00 2007-06-03 07:24:20.250 154 12313.00 97.60 55411.65 88888.00 2007-06-03 07:24:20.375 154 12313.08 97.65 55411.70 88888.00 2007-06-03 07:24:20.500 154 12313.08 97.65 55411.68 88888.00 2007-06-03 07:24:20.625 154 12313.15 97.62 55411.65 88888.00 2007-06-03 07:24:20.750 154 12313.15 97.60 55411.60 88888.00 2007-06-03 07:24:20.875 154 12313.05 97.60 55411.60 88888.00 2007-06-03 07:24:21.000 154 12313.05 97.62 55411.62 88888.00 2007-06-03 07:24:21.125 154 12313.10 97.62 55411.65 88888.00 2007-06-03 07:24:21.250 154 12312.98 97.60 55411.60 88888.00 2007-06-03 07:24:21.375 154 12313.00 97.62 55411.62 88888.00 2007-06-03 07:24:21.500 154 12313.02 97.62 55411.62 88888.00 2007-06-03 07:24:21.625 154 12313.10 97.65 55411.60 88888.00 2007-06-03 07:24:21.750 154 12313.12 97.65 55411.57 88888.00 2007-06-03 07:24:21.875 154 12313.05 97.62 55411.57 88888.00 2007-06-03 07:24:22.000 154 12313.05 97.62 55411.57 88888.00 2007-06-03 07:24:22.125 154 12313.10 97.60 55411.60 88888.00 2007-06-03 07:24:22.250 154 12313.12 97.62 55411.62 88888.00 2007-06-03 07:24:22.375 154 12313.15 97.67 55411.62 88888.00 2007-06-03 07:24:22.500 154 12313.15 97.67 55411.60 88888.00 2007-06-03 07:24:22.625 154 12313.10 97.65 55411.60 88888.00 2007-06-03 07:24:22.750 154 12313.05 97.62 55411.57 88888.00 2007-06-03 07:24:22.875 154 12313.08 97.62 55411.60 88888.00 2007-06-03 07:24:23.000 154 12313.12 97.65 55411.57 88888.00 2007-06-03 07:24:23.125 154 12313.15 97.67 55411.57 88888.00 2007-06-03 07:24:23.250 154 12313.17 97.67 55411.60 88888.00 2007-06-03 07:24:23.375 154 12313.23 97.67 55411.60 88888.00 2007-06-03 07:24:23.500 154 12313.20 97.67 55411.60 88888.00 2007-06-03 07:24:23.625 154 12313.20 97.62 55411.57 88888.00 2007-06-03 07:24:23.750 154 12313.23 97.65 55411.60 88888.00 2007-06-03 07:24:23.875 154 12313.23 97.70 55411.60 88888.00 2007-06-03 07:24:24.000 154 12313.23 97.62 55411.57 88888.00 2007-06-03 07:24:24.125 154 12313.20 97.60 55411.55 88888.00 2007-06-03 07:24:24.250 154 12313.12 97.60 55411.57 88888.00 2007-06-03 07:24:24.375 154 12313.25 97.60 55411.57 88888.00 2007-06-03 07:24:24.500 154 12313.25 97.55 55411.57 88888.00 2007-06-03 07:24:24.625 154 12313.23 97.55 55411.57 88888.00 2007-06-03 07:24:24.750 154 12313.17 97.62 55411.55 88888.00 2007-06-03 07:24:24.875 154 12313.17 97.62 55411.60 88888.00 2007-06-03 07:24:25.000 154 12313.15 97.60 55411.60 88888.00 2007-06-03 07:24:25.125 154 12313.25 97.62 55411.57 88888.00 2007-06-03 07:24:25.250 154 12313.23 97.58 55411.60 88888.00 2007-06-03 07:24:25.375 154 12313.25 97.58 55411.57 88888.00 2007-06-03 07:24:25.500 154 12313.25 97.58 55411.57 88888.00 2007-06-03 07:24:25.625 154 12313.25 97.58 55411.60 88888.00 2007-06-03 07:24:25.750 154 12313.27 97.65 55411.60 88888.00 2007-06-03 07:24:25.875 154 12313.30 97.65 55411.62 88888.00 2007-06-03 07:24:26.000 154 12313.27 97.60 55411.60 88888.00 2007-06-03 07:24:26.125 154 12313.33 97.58 55411.60 88888.00 2007-06-03 07:24:26.250 154 12313.35 97.58 55411.57 88888.00 2007-06-03 07:24:26.375 154 12313.33 97.60 55411.60 88888.00 2007-06-03 07:24:26.500 154 12313.30 97.58 55411.57 88888.00 2007-06-03 07:24:26.625 154 12313.30 97.55 55411.57 88888.00 2007-06-03 07:24:26.750 154 12313.30 97.53 55411.57 88888.00 2007-06-03 07:24:26.875 154 12313.30 97.55 55411.57 88888.00 2007-06-03 07:24:27.000 154 12313.27 97.55 55411.53 88888.00 2007-06-03 07:24:27.125 154 12313.33 97.55 55411.55 88888.00 2007-06-03 07:24:27.250 154 12313.33 97.58 55411.55 88888.00 2007-06-03 07:24:27.375 154 12313.38 97.58 55411.57 88888.00 2007-06-03 07:24:27.500 154 12313.35 97.62 55411.57 88888.00 2007-06-03 07:24:27.625 154 12313.35 97.62 55411.55 88888.00 2007-06-03 07:24:27.750 154 12313.27 97.55 55411.55 88888.00 2007-06-03 07:24:27.875 154 12313.27 97.55 55411.55 88888.00 2007-06-03 07:24:28.000 154 12313.35 97.60 55411.55 88888.00 2007-06-03 07:24:28.125 154 12313.42 97.62 55411.57 88888.00 2007-06-03 07:24:28.250 154 12313.45 97.60 55411.60 88888.00 2007-06-03 07:24:28.375 154 12313.40 97.60 55411.60 88888.00 2007-06-03 07:24:28.500 154 12313.33 97.58 55411.55 88888.00 2007-06-03 07:24:28.625 154 12313.25 97.58 55411.55 88888.00 2007-06-03 07:24:28.750 154 12313.27 97.65 55411.57 88888.00 2007-06-03 07:24:28.875 154 12313.27 97.62 55411.57 88888.00 2007-06-03 07:24:29.000 154 12313.35 97.55 55411.55 88888.00 2007-06-03 07:24:29.125 154 12313.42 97.55 55411.57 88888.00 2007-06-03 07:24:29.250 154 12313.40 97.55 55411.57 88888.00 2007-06-03 07:24:29.375 154 12313.40 97.60 55411.57 88888.00 2007-06-03 07:24:29.500 154 12313.42 97.60 55411.57 88888.00 2007-06-03 07:24:29.625 154 12313.35 97.60 55411.55 88888.00 2007-06-03 07:24:29.750 154 12313.33 97.60 55411.55 88888.00 2007-06-03 07:24:29.875 154 12313.42 97.62 55411.57 88888.00 2007-06-03 07:24:30.000 154 12313.40 97.62 55411.57 88888.00 2007-06-03 07:24:30.125 154 12313.35 97.60 55411.57 88888.00 2007-06-03 07:24:30.250 154 12313.33 97.60 55411.55 88888.00 2007-06-03 07:24:30.375 154 12313.40 97.65 55411.53 88888.00 2007-06-03 07:24:30.500 154 12313.42 97.62 55411.53 88888.00 2007-06-03 07:24:30.625 154 12313.48 97.60 55411.53 88888.00 2007-06-03 07:24:30.750 154 12313.50 97.67 55411.55 88888.00 2007-06-03 07:24:30.875 154 12313.48 97.60 55411.57 88888.00 2007-06-03 07:24:31.000 154 12313.50 97.60 55411.57 88888.00 2007-06-03 07:24:31.125 154 12313.45 97.60 55411.55 88888.00 2007-06-03 07:24:31.250 154 12313.48 97.62 55411.53 88888.00 2007-06-03 07:24:31.375 154 12313.52 97.62 55411.53 88888.00 2007-06-03 07:24:31.500 154 12313.58 97.67 55411.55 88888.00 2007-06-03 07:24:31.625 154 12313.60 97.67 55411.55 88888.00 2007-06-03 07:24:31.750 154 12313.60 97.67 55411.57 88888.00 2007-06-03 07:24:31.875 154 12313.62 97.65 55411.57 88888.00 2007-06-03 07:24:32.000 154 12313.55 97.55 55411.50 88888.00 2007-06-03 07:24:32.125 154 12313.55 97.58 55411.50 88888.00 2007-06-03 07:24:32.250 154 12313.55 97.62 55411.55 88888.00 2007-06-03 07:24:32.375 154 12313.55 97.60 55411.57 88888.00 2007-06-03 07:24:32.500 154 12313.65 97.58 55411.57 88888.00 2007-06-03 07:24:32.625 154 12313.62 97.60 55411.55 88888.00 2007-06-03 07:24:32.750 154 12313.60 97.62 55411.53 88888.00 2007-06-03 07:24:32.875 154 12313.65 97.62 55411.53 88888.00 2007-06-03 07:24:33.000 154 12313.60 97.60 55411.53 88888.00 2007-06-03 07:24:33.125 154 12313.60 97.62 55411.53 88888.00 2007-06-03 07:24:33.250 154 12313.55 97.60 55411.57 88888.00 2007-06-03 07:24:33.375 154 12313.50 97.55 55411.55 88888.00 2007-06-03 07:24:33.500 154 12313.40 97.55 55411.53 88888.00 2007-06-03 07:24:33.625 154 12313.50 97.53 55411.53 88888.00 2007-06-03 07:24:33.750 154 12313.58 97.55 55411.55 88888.00 2007-06-03 07:24:33.875 154 12313.60 97.60 55411.57 88888.00 2007-06-03 07:24:34.000 154 12313.60 97.62 55411.57 88888.00 2007-06-03 07:24:34.125 154 12313.60 97.58 55411.57 88888.00 2007-06-03 07:24:34.250 154 12313.55 97.53 55411.60 88888.00 2007-06-03 07:24:34.375 154 12313.55 97.55 55411.55 88888.00 2007-06-03 07:24:34.500 154 12313.55 97.53 55411.57 88888.00 2007-06-03 07:24:34.625 154 12313.58 97.55 55411.55 88888.00 2007-06-03 07:24:34.750 154 12313.55 97.55 55411.57 88888.00 2007-06-03 07:24:34.875 154 12313.52 97.55 55411.57 88888.00 2007-06-03 07:24:35.000 154 12313.58 97.55 55411.57 88888.00 2007-06-03 07:24:35.125 154 12313.55 97.53 55411.57 88888.00 2007-06-03 07:24:35.250 154 12313.52 97.45 55411.55 88888.00 2007-06-03 07:24:35.375 154 12313.62 97.45 55411.55 88888.00 2007-06-03 07:24:35.500 154 12313.65 97.47 55411.55 88888.00 2007-06-03 07:24:35.625 154 12313.62 97.50 55411.53 88888.00 2007-06-03 07:24:35.750 154 12313.62 97.50 55411.55 88888.00 2007-06-03 07:24:35.875 154 12313.70 97.53 55411.57 88888.00 2007-06-03 07:24:36.000 154 12313.70 97.53 55411.57 88888.00 2007-06-03 07:24:36.125 154 12313.67 97.55 55411.57 88888.00 2007-06-03 07:24:36.250 154 12313.65 97.55 55411.55 88888.00 2007-06-03 07:24:36.375 154 12313.65 97.55 55411.60 88888.00 2007-06-03 07:24:36.500 154 12313.67 97.58 55411.60 88888.00 2007-06-03 07:24:36.625 154 12313.73 97.62 55411.60 88888.00 2007-06-03 07:24:36.750 154 12313.77 97.65 55411.60 88888.00 2007-06-03 07:24:36.875 154 12313.77 97.60 55411.60 88888.00 2007-06-03 07:24:37.000 154 12313.70 97.55 55411.57 88888.00 2007-06-03 07:24:37.125 154 12313.67 97.58 55411.60 88888.00 2007-06-03 07:24:37.250 154 12313.73 97.58 55411.60 88888.00 2007-06-03 07:24:37.375 154 12313.70 97.60 55411.57 88888.00 2007-06-03 07:24:37.500 154 12313.67 97.58 55411.57 88888.00 2007-06-03 07:24:37.625 154 12313.65 97.53 55411.55 88888.00 2007-06-03 07:24:37.750 154 12313.73 97.53 55411.57 88888.00 2007-06-03 07:24:37.875 154 12313.77 97.58 55411.57 88888.00 2007-06-03 07:24:38.000 154 12313.67 97.58 55411.57 88888.00 2007-06-03 07:24:38.125 154 12313.60 97.55 55411.60 88888.00 2007-06-03 07:24:38.250 154 12313.60 97.50 55411.62 88888.00 2007-06-03 07:24:38.375 154 12313.65 97.55 55411.60 88888.00 2007-06-03 07:24:38.500 154 12313.65 97.55 55411.60 88888.00 2007-06-03 07:24:38.625 154 12313.65 97.53 55411.57 88888.00 2007-06-03 07:24:38.750 154 12313.67 97.55 55411.53 88888.00 2007-06-03 07:24:38.875 154 12313.60 97.53 55411.55 88888.00 2007-06-03 07:24:39.000 154 12313.60 97.53 55411.57 88888.00 2007-06-03 07:24:39.125 154 12313.60 97.53 55411.57 88888.00 2007-06-03 07:24:39.250 154 12313.62 97.55 55411.57 88888.00 2007-06-03 07:24:39.375 154 12313.62 97.58 55411.60 88888.00 2007-06-03 07:24:39.500 154 12313.65 97.60 55411.60 88888.00 2007-06-03 07:24:39.625 154 12313.60 97.60 55411.57 88888.00 2007-06-03 07:24:39.750 154 12313.58 97.58 55411.57 88888.00 2007-06-03 07:24:39.875 154 12313.62 97.62 55411.57 88888.00 2007-06-03 07:24:40.000 154 12313.65 97.67 55411.55 88888.00 2007-06-03 07:24:40.125 154 12313.60 97.70 55411.60 88888.00 2007-06-03 07:24:40.250 154 12313.55 97.65 55411.57 88888.00 2007-06-03 07:24:40.375 154 12313.60 97.62 55411.57 88888.00 2007-06-03 07:24:40.500 154 12313.65 97.62 55411.60 88888.00 2007-06-03 07:24:40.625 154 12313.60 97.67 55411.60 88888.00 2007-06-03 07:24:40.750 154 12313.55 97.62 55411.62 88888.00 2007-06-03 07:24:40.875 154 12313.60 97.62 55411.62 88888.00 2007-06-03 07:24:41.000 154 12313.62 97.67 55411.62 88888.00 2007-06-03 07:24:41.125 154 12313.58 97.62 55411.62 88888.00 2007-06-03 07:24:41.250 154 12313.50 97.62 55411.62 88888.00 2007-06-03 07:24:41.375 154 12313.60 97.65 55411.62 88888.00 2007-06-03 07:24:41.500 154 12313.58 97.65 55411.65 88888.00 2007-06-03 07:24:41.625 154 12313.48 97.62 55411.62 88888.00 2007-06-03 07:24:41.750 154 12313.45 97.62 55411.60 88888.00 2007-06-03 07:24:41.875 154 12313.50 97.67 55411.62 88888.00 2007-06-03 07:24:42.000 154 12313.48 97.72 55411.60 88888.00 2007-06-03 07:24:42.125 154 12313.45 97.70 55411.60 88888.00 2007-06-03 07:24:42.250 154 12313.50 97.67 55411.65 88888.00 2007-06-03 07:24:42.375 154 12313.50 97.70 55411.65 88888.00 2007-06-03 07:24:42.500 154 12313.50 97.78 55411.68 88888.00 2007-06-03 07:24:42.625 154 12313.52 97.78 55411.65 88888.00 2007-06-03 07:24:42.750 154 12313.55 97.78 55411.68 88888.00 2007-06-03 07:24:42.875 154 12313.52 97.80 55411.68 88888.00 2007-06-03 07:24:43.000 154 12313.42 97.72 55411.62 88888.00 2007-06-03 07:24:43.125 154 12313.38 97.75 55411.68 88888.00 2007-06-03 07:24:43.250 154 12313.38 97.78 55411.68 88888.00 2007-06-03 07:24:43.375 154 12313.45 97.83 55411.65 88888.00 2007-06-03 07:24:43.500 154 12313.48 97.80 55411.68 88888.00 2007-06-03 07:24:43.625 154 12313.40 97.85 55411.70 88888.00 2007-06-03 07:24:43.750 154 12313.35 97.83 55411.68 88888.00 2007-06-03 07:24:43.875 154 12313.35 97.78 55411.62 88888.00 2007-06-03 07:24:44.000 154 12313.42 97.78 55411.62 88888.00 2007-06-03 07:24:44.125 154 12313.40 97.80 55411.65 88888.00 2007-06-03 07:24:44.250 154 12313.33 97.83 55411.72 88888.00 2007-06-03 07:24:44.375 154 12313.38 97.88 55411.68 88888.00 2007-06-03 07:24:44.500 154 12313.48 97.90 55411.70 88888.00 2007-06-03 07:24:44.625 154 12313.45 97.85 55411.68 88888.00 2007-06-03 07:24:44.750 154 12313.40 97.85 55411.68 88888.00 2007-06-03 07:24:44.875 154 12313.38 97.85 55411.68 88888.00 2007-06-03 07:24:45.000 154 12313.35 97.85 55411.65 88888.00 2007-06-03 07:24:45.125 154 12313.35 97.88 55411.70 88888.00 2007-06-03 07:24:45.250 154 12313.38 97.85 55411.75 88888.00 2007-06-03 07:24:45.375 154 12313.42 97.85 55411.75 88888.00 2007-06-03 07:24:45.500 154 12313.48 97.85 55411.72 88888.00 2007-06-03 07:24:45.625 154 12313.38 97.85 55411.70 88888.00 2007-06-03 07:24:45.750 154 12313.33 97.83 55411.70 88888.00 2007-06-03 07:24:45.875 154 12313.33 97.88 55411.70 88888.00 2007-06-03 07:24:46.000 154 12313.33 97.90 55411.70 88888.00 2007-06-03 07:24:46.125 154 12313.38 97.88 55411.72 88888.00 2007-06-03 07:24:46.250 154 12313.38 97.90 55411.72 88888.00 2007-06-03 07:24:46.375 154 12313.42 97.92 55411.75 88888.00 2007-06-03 07:24:46.500 154 12313.48 97.92 55411.75 88888.00 2007-06-03 07:24:46.625 154 12313.50 97.95 55411.75 88888.00 2007-06-03 07:24:46.750 154 12313.45 97.95 55411.70 88888.00 2007-06-03 07:24:46.875 154 12313.35 97.88 55411.70 88888.00 2007-06-03 07:24:47.000 154 12313.30 97.83 55411.68 88888.00 2007-06-03 07:24:47.125 154 12313.38 97.92 55411.72 88888.00 2007-06-03 07:24:47.250 154 12313.42 98.03 55411.72 88888.00 2007-06-03 07:24:47.375 154 12313.40 98.08 55411.75 88888.00 2007-06-03 07:24:47.500 154 12313.33 98.05 55411.70 88888.00 2007-06-03 07:24:47.625 154 12313.27 98.00 55411.70 88888.00 2007-06-03 07:24:47.750 154 12313.27 98.05 55411.72 88888.00 2007-06-03 07:24:47.875 154 12313.25 98.05 55411.72 88888.00 2007-06-03 07:24:48.000 154 12313.27 98.00 55411.72 88888.00 2007-06-03 07:24:48.125 154 12313.27 97.97 55411.70 88888.00 2007-06-03 07:24:48.250 154 12313.35 98.03 55411.72 88888.00 2007-06-03 07:24:48.375 154 12313.35 98.03 55411.70 88888.00 2007-06-03 07:24:48.500 154 12313.30 98.03 55411.70 88888.00 2007-06-03 07:24:48.625 154 12313.30 98.10 55411.70 88888.00 2007-06-03 07:24:48.750 154 12313.25 98.10 55411.72 88888.00 2007-06-03 07:24:48.875 154 12313.25 98.08 55411.70 88888.00 2007-06-03 07:24:49.000 154 12313.17 98.05 55411.68 88888.00 2007-06-03 07:24:49.125 154 12313.15 98.10 55411.70 88888.00 2007-06-03 07:24:49.250 154 12313.23 98.12 55411.72 88888.00 2007-06-03 07:24:49.375 154 12313.33 98.15 55411.72 88888.00 2007-06-03 07:24:49.500 154 12313.35 98.20 55411.70 88888.00 2007-06-03 07:24:49.625 154 12313.35 98.22 55411.72 88888.00 2007-06-03 07:24:49.750 154 12313.30 98.20 55411.75 88888.00 2007-06-03 07:24:49.875 154 12313.20 98.12 55411.70 88888.00 2007-06-03 07:24:50.000 154 12313.15 98.12 55411.70 88888.00 2007-06-03 07:24:50.125 154 12313.30 98.20 55411.72 88888.00 2007-06-03 07:24:50.250 154 12313.35 98.22 55411.75 88888.00 2007-06-03 07:24:50.375 154 12313.38 98.25 55411.72 88888.00 2007-06-03 07:24:50.500 154 12313.30 98.17 55411.72 88888.00 2007-06-03 07:24:50.625 154 12313.23 98.12 55411.68 88888.00 2007-06-03 07:24:50.750 154 12313.15 98.12 55411.70 88888.00 2007-06-03 07:24:50.875 154 12313.20 98.22 55411.72 88888.00 2007-06-03 07:24:51.000 154 12313.35 98.35 55411.75 88888.00 2007-06-03 07:24:51.125 154 12313.42 98.35 55411.72 88888.00 2007-06-03 07:24:51.250 154 12313.42 98.22 55411.70 88888.00 2007-06-03 07:24:51.375 154 12313.45 98.25 55411.72 88888.00 2007-06-03 07:24:51.500 154 12313.42 98.33 55411.75 88888.00 2007-06-03 07:24:51.625 154 12313.40 98.30 55411.75 88888.00 2007-06-03 07:24:51.750 154 12313.33 98.30 55411.72 88888.00 2007-06-03 07:24:51.875 154 12313.35 98.35 55411.72 88888.00 2007-06-03 07:24:52.000 154 12313.38 98.30 55411.68 88888.00 2007-06-03 07:24:52.125 154 12313.38 98.30 55411.70 88888.00 2007-06-03 07:24:52.250 154 12313.40 98.28 55411.75 88888.00 2007-06-03 07:24:52.375 154 12313.38 98.30 55411.72 88888.00 2007-06-03 07:24:52.500 154 12313.27 98.33 55411.70 88888.00 2007-06-03 07:24:52.625 154 12313.25 98.33 55411.70 88888.00 2007-06-03 07:24:52.750 154 12313.25 98.35 55411.70 88888.00 2007-06-03 07:24:52.875 154 12313.27 98.33 55411.70 88888.00 2007-06-03 07:24:53.000 154 12313.25 98.33 55411.70 88888.00 2007-06-03 07:24:53.125 154 12313.27 98.33 55411.75 88888.00 2007-06-03 07:24:53.250 154 12313.30 98.35 55411.72 88888.00 2007-06-03 07:24:53.375 154 12313.33 98.35 55411.75 88888.00 2007-06-03 07:24:53.500 154 12313.42 98.38 55411.75 88888.00 2007-06-03 07:24:53.625 154 12313.42 98.38 55411.75 88888.00 2007-06-03 07:24:53.750 154 12313.38 98.38 55411.72 88888.00 2007-06-03 07:24:53.875 154 12313.35 98.35 55411.70 88888.00 2007-06-03 07:24:54.000 154 12313.35 98.38 55411.68 88888.00 2007-06-03 07:24:54.125 154 12313.33 98.35 55411.65 88888.00 2007-06-03 07:24:54.250 154 12313.25 98.30 55411.68 88888.00 2007-06-03 07:24:54.375 154 12313.33 98.33 55411.72 88888.00 2007-06-03 07:24:54.500 154 12313.42 98.33 55411.75 88888.00 2007-06-03 07:24:54.625 154 12313.40 98.28 55411.68 88888.00 2007-06-03 07:24:54.750 154 12313.38 98.33 55411.72 88888.00 2007-06-03 07:24:54.875 154 12313.38 98.30 55411.70 88888.00 2007-06-03 07:24:55.000 154 12313.42 98.33 55411.68 88888.00 2007-06-03 07:24:55.125 154 12313.42 98.33 55411.70 88888.00 2007-06-03 07:24:55.250 154 12313.33 98.30 55411.70 88888.00 2007-06-03 07:24:55.375 154 12313.38 98.33 55411.72 88888.00 2007-06-03 07:24:55.500 154 12313.45 98.30 55411.72 88888.00 2007-06-03 07:24:55.625 154 12313.52 98.30 55411.70 88888.00 2007-06-03 07:24:55.750 154 12313.52 98.28 55411.68 88888.00 2007-06-03 07:24:55.875 154 12313.42 98.25 55411.68 88888.00 2007-06-03 07:24:56.000 154 12313.38 98.28 55411.65 88888.00 2007-06-03 07:24:56.125 154 12313.45 98.25 55411.65 88888.00 2007-06-03 07:24:56.250 154 12313.40 98.17 55411.65 88888.00 2007-06-03 07:24:56.375 154 12313.48 98.20 55411.70 88888.00 2007-06-03 07:24:56.500 154 12313.55 98.22 55411.70 88888.00 2007-06-03 07:24:56.625 154 12313.62 98.20 55411.70 88888.00 2007-06-03 07:24:56.750 154 12313.65 98.17 55411.70 88888.00 2007-06-03 07:24:56.875 154 12313.65 98.17 55411.70 88888.00 2007-06-03 07:24:57.000 154 12313.65 98.10 55411.65 88888.00 2007-06-03 07:24:57.125 154 12313.65 98.05 55411.68 88888.00 2007-06-03 07:24:57.250 154 12313.67 98.08 55411.68 88888.00 2007-06-03 07:24:57.375 154 12313.70 98.10 55411.65 88888.00 2007-06-03 07:24:57.500 154 12313.67 98.08 55411.68 88888.00 2007-06-03 07:24:57.625 154 12313.70 98.08 55411.68 88888.00 2007-06-03 07:24:57.750 154 12313.75 98.05 55411.68 88888.00 2007-06-03 07:24:57.875 154 12313.70 98.00 55411.65 88888.00 2007-06-03 07:24:58.000 154 12313.67 97.95 55411.65 88888.00 2007-06-03 07:24:58.125 154 12313.75 97.88 55411.62 88888.00 2007-06-03 07:24:58.250 154 12313.85 97.90 55411.65 88888.00 2007-06-03 07:24:58.375 154 12313.85 97.90 55411.65 88888.00 2007-06-03 07:24:58.500 154 12313.77 97.88 55411.65 88888.00 2007-06-03 07:24:58.625 154 12313.73 97.83 55411.62 88888.00 2007-06-03 07:24:58.750 154 12313.75 97.80 55411.62 88888.00 2007-06-03 07:24:58.875 154 12313.80 97.75 55411.62 88888.00 2007-06-03 07:24:59.000 154 12313.83 97.70 55411.65 88888.00 2007-06-03 07:24:59.125 154 12313.90 97.72 55411.65 88888.00 2007-06-03 07:24:59.250 154 12313.90 97.70 55411.60 88888.00 2007-06-03 07:24:59.375 154 12313.98 97.67 55411.62 88888.00 2007-06-03 07:24:59.500 154 12313.98 97.65 55411.62 88888.00 2007-06-03 07:24:59.625 154 12313.95 97.62 55411.62 88888.00 2007-06-03 07:24:59.750 154 12313.98 97.60 55411.62 88888.00 2007-06-03 07:24:59.875 154 12314.08 97.58 55411.62 88888.00 2007-06-03 07:25:00.000 154 12314.08 97.50 55411.60 88888.00 2007-06-03 07:25:00.125 154 12313.98 97.45 55411.60 88888.00 2007-06-03 07:25:00.250 154 12314.00 97.42 55411.57 88888.00 2007-06-03 07:25:00.375 154 12314.08 97.40 55411.57 88888.00 2007-06-03 07:25:00.500 154 12314.12 97.40 55411.60 88888.00 2007-06-03 07:25:00.625 154 12314.12 97.35 55411.60 88888.00 2007-06-03 07:25:00.750 154 12314.15 97.33 55411.57 88888.00 2007-06-03 07:25:00.875 154 12314.10 97.25 55411.55 88888.00 2007-06-03 07:25:01.000 154 12314.15 97.28 55411.57 88888.00 2007-06-03 07:25:01.125 154 12314.17 97.30 55411.57 88888.00 2007-06-03 07:25:01.250 154 12314.15 97.25 55411.57 88888.00 2007-06-03 07:25:01.375 154 12314.15 97.15 55411.57 88888.00 2007-06-03 07:25:01.500 154 12314.20 97.10 55411.57 88888.00 2007-06-03 07:25:01.625 154 12314.15 97.12 55411.57 88888.00 2007-06-03 07:25:01.750 154 12314.15 97.00 55411.57 88888.00 2007-06-03 07:25:01.875 154 12314.20 97.05 55411.55 88888.00 2007-06-03 07:25:02.000 154 12314.30 97.05 55411.57 88888.00 2007-06-03 07:25:02.125 154 12314.33 97.03 55411.57 88888.00 2007-06-03 07:25:02.250 154 12314.33 96.97 55411.57 88888.00 2007-06-03 07:25:02.375 154 12314.33 96.92 55411.53 88888.00 2007-06-03 07:25:02.500 154 12314.35 96.92 55411.55 88888.00 2007-06-03 07:25:02.625 154 12314.40 96.88 55411.55 88888.00 2007-06-03 07:25:02.750 154 12314.33 96.88 55411.55 88888.00 2007-06-03 07:25:02.875 154 12314.35 96.80 55411.55 88888.00 2007-06-03 07:25:03.000 154 12314.30 96.85 55411.55 88888.00 2007-06-03 07:25:03.125 154 12314.33 96.85 55411.57 88888.00 2007-06-03 07:25:03.250 154 12314.35 96.75 55411.53 88888.00 2007-06-03 07:25:03.375 154 12314.35 96.72 55411.50 88888.00 2007-06-03 07:25:03.500 154 12314.33 96.72 55411.53 88888.00 2007-06-03 07:25:03.625 154 12314.30 96.70 55411.50 88888.00 2007-06-03 07:25:03.750 154 12314.33 96.75 55411.53 88888.00 2007-06-03 07:25:03.875 154 12314.27 96.72 55411.53 88888.00 2007-06-03 07:25:04.000 154 12314.27 96.65 55411.50 88888.00 2007-06-03 07:25:04.125 154 12314.33 96.62 55411.53 88888.00 2007-06-03 07:25:04.250 154 12314.42 96.67 55411.53 88888.00 2007-06-03 07:25:04.375 154 12314.38 96.60 55411.50 88888.00 2007-06-03 07:25:04.500 154 12314.35 96.58 55411.50 88888.00 2007-06-03 07:25:04.625 154 12314.40 96.60 55411.50 88888.00 2007-06-03 07:25:04.750 154 12314.40 96.62 55411.53 88888.00 2007-06-03 07:25:04.875 154 12314.38 96.60 55411.53 88888.00 2007-06-03 07:25:05.000 154 12314.38 96.55 55411.53 88888.00 2007-06-03 07:25:05.125 154 12314.35 96.60 55411.57 88888.00 2007-06-03 07:25:05.250 154 12314.38 96.60 55411.60 88888.00 2007-06-03 07:25:05.375 154 12314.40 96.60 55411.57 88888.00 2007-06-03 07:25:05.500 154 12314.42 96.67 55411.57 88888.00 2007-06-03 07:25:05.625 154 12314.42 96.67 55411.55 88888.00 2007-06-03 07:25:05.750 154 12314.40 96.60 55411.55 88888.00 2007-06-03 07:25:05.875 154 12314.38 96.60 55411.57 88888.00 2007-06-03 07:25:06.000 154 12314.40 96.70 55411.57 88888.00 2007-06-03 07:25:06.125 154 12314.40 96.70 55411.62 88888.00 2007-06-03 07:25:06.250 154 12314.35 96.67 55411.62 88888.00 2007-06-03 07:25:06.375 154 12314.30 96.67 55411.60 88888.00 2007-06-03 07:25:06.500 154 12314.25 96.62 55411.57 88888.00 2007-06-03 07:25:06.625 154 12314.23 96.60 55411.57 88888.00 2007-06-03 07:25:06.750 154 12314.25 96.67 55411.60 88888.00 2007-06-03 07:25:06.875 154 12314.30 96.70 55411.57 88888.00 2007-06-03 07:25:07.000 154 12314.33 96.72 55411.57 88888.00 2007-06-03 07:25:07.125 154 12314.20 96.70 55411.57 88888.00 2007-06-03 07:25:07.250 154 12314.20 96.70 55411.57 88888.00 2007-06-03 07:25:07.375 154 12314.33 96.78 55411.60 88888.00 2007-06-03 07:25:07.500 154 12314.35 96.80 55411.60 88888.00 2007-06-03 07:25:07.625 154 12314.35 96.83 55411.60 88888.00 2007-06-03 07:25:07.750 154 12314.33 96.80 55411.62 88888.00 2007-06-03 07:25:07.875 154 12314.35 96.78 55411.60 88888.00 2007-06-03 07:25:08.000 154 12314.35 96.75 55411.60 88888.00 2007-06-03 07:25:08.125 154 12314.33 96.78 55411.62 88888.00 2007-06-03 07:25:08.250 154 12314.27 96.75 55411.60 88888.00 2007-06-03 07:25:08.375 154 12314.25 96.78 55411.57 88888.00 2007-06-03 07:25:08.500 154 12314.25 96.83 55411.57 88888.00 2007-06-03 07:25:08.625 154 12314.27 96.85 55411.57 88888.00 2007-06-03 07:25:08.750 154 12314.20 96.85 55411.60 88888.00 2007-06-03 07:25:08.875 154 12314.15 96.85 55411.60 88888.00 2007-06-03 07:25:09.000 154 12314.20 96.83 55411.62 88888.00 2007-06-03 07:25:09.125 154 12314.20 96.85 55411.62 88888.00 2007-06-03 07:25:09.250 154 12314.23 96.85 55411.65 88888.00 2007-06-03 07:25:09.375 154 12314.27 96.85 55411.68 88888.00 2007-06-03 07:25:09.500 154 12314.27 96.85 55411.62 88888.00 2007-06-03 07:25:09.625 154 12314.23 96.85 55411.62 88888.00 2007-06-03 07:25:09.750 154 12314.23 96.90 55411.62 88888.00 2007-06-03 07:25:09.875 154 12314.27 96.90 55411.65 88888.00 2007-06-03 07:25:10.000 154 12314.25 96.88 55411.62 88888.00 2007-06-03 07:25:10.125 154 12314.15 96.88 55411.62 88888.00 2007-06-03 07:25:10.250 154 12314.15 96.90 55411.68 88888.00 2007-06-03 07:25:10.375 154 12314.15 96.88 55411.68 88888.00 2007-06-03 07:25:10.500 154 12314.10 96.88 55411.62 88888.00 2007-06-03 07:25:10.625 154 12314.05 96.88 55411.62 88888.00 2007-06-03 07:25:10.750 154 12314.08 96.88 55411.62 88888.00 2007-06-03 07:25:10.875 154 12314.02 96.85 55411.65 88888.00 2007-06-03 07:25:11.000 154 12313.98 96.85 55411.65 88888.00 2007-06-03 07:25:11.125 154 12313.95 96.88 55411.70 88888.00 2007-06-03 07:25:11.250 154 12313.98 96.85 55411.72 88888.00 2007-06-03 07:25:11.375 154 12313.95 96.83 55411.70 88888.00 2007-06-03 07:25:11.500 154 12313.88 96.83 55411.68 88888.00 2007-06-03 07:25:11.625 154 12313.90 96.90 55411.70 88888.00 2007-06-03 07:25:11.750 154 12313.90 96.95 55411.72 88888.00 2007-06-03 07:25:11.875 154 12313.85 96.97 55411.72 88888.00 2007-06-03 07:25:12.000 154 12313.80 96.95 55411.70 88888.00 2007-06-03 07:25:12.125 154 12313.75 96.85 55411.68 88888.00 2007-06-03 07:25:12.250 154 12313.73 96.83 55411.70 88888.00 2007-06-03 07:25:12.375 154 12313.73 96.90 55411.75 88888.00 2007-06-03 07:25:12.500 154 12313.75 96.88 55411.75 88888.00 2007-06-03 07:25:12.625 154 12313.80 96.88 55411.75 88888.00 2007-06-03 07:25:12.750 154 12313.70 96.83 55411.75 88888.00 2007-06-03 07:25:12.875 154 12313.67 96.85 55411.75 88888.00 2007-06-03 07:25:13.000 154 12313.70 96.88 55411.72 88888.00 2007-06-03 07:25:13.125 154 12313.80 96.88 55411.75 88888.00 2007-06-03 07:25:13.250 154 12313.77 96.88 55411.75 88888.00 2007-06-03 07:25:13.375 154 12313.67 96.85 55411.78 88888.00 2007-06-03 07:25:13.500 154 12313.65 96.88 55411.82 88888.00 2007-06-03 07:25:13.625 154 12313.67 96.88 55411.82 88888.00 2007-06-03 07:25:13.750 154 12313.70 96.90 55411.80 88888.00 2007-06-03 07:25:13.875 154 12313.60 96.88 55411.80 88888.00 2007-06-03 07:25:14.000 154 12313.58 96.83 55411.78 88888.00 2007-06-03 07:25:14.125 154 12313.60 96.85 55411.80 88888.00 2007-06-03 07:25:14.250 154 12313.60 96.88 55411.80 88888.00 2007-06-03 07:25:14.375 154 12313.65 96.85 55411.82 88888.00 2007-06-03 07:25:14.500 154 12313.60 96.88 55411.80 88888.00 2007-06-03 07:25:14.625 154 12313.52 96.88 55411.82 88888.00 2007-06-03 07:25:14.750 154 12313.50 96.90 55411.82 88888.00 2007-06-03 07:25:14.875 154 12313.45 96.85 55411.78 88888.00 2007-06-03 07:25:15.000 154 12313.50 96.85 55411.80 88888.00 2007-06-03 07:25:15.125 154 12313.52 96.83 55411.85 88888.00 2007-06-03 07:25:15.250 154 12313.50 96.83 55411.82 88888.00 2007-06-03 07:25:15.375 154 12313.58 96.85 55411.85 88888.00 2007-06-03 07:25:15.500 154 12313.52 96.83 55411.82 88888.00 2007-06-03 07:25:15.625 154 12313.45 96.80 55411.85 88888.00 2007-06-03 07:25:15.750 154 12313.50 96.80 55411.85 88888.00 2007-06-03 07:25:15.875 154 12313.50 96.78 55411.85 88888.00 2007-06-03 07:25:16.000 154 12313.50 96.80 55411.80 88888.00 2007-06-03 07:25:16.125 154 12313.40 96.78 55411.82 88888.00 2007-06-03 07:25:16.250 154 12313.42 96.75 55411.82 88888.00 2007-06-03 07:25:16.375 154 12313.45 96.75 55411.82 88888.00 2007-06-03 07:25:16.500 154 12313.38 96.75 55411.85 88888.00 2007-06-03 07:25:16.625 154 12313.38 96.75 55411.90 88888.00 2007-06-03 07:25:16.750 154 12313.33 96.75 55411.88 88888.00 2007-06-03 07:25:16.875 154 12313.35 96.72 55411.85 88888.00 2007-06-03 07:25:17.000 154 12313.40 96.75 55411.88 88888.00 2007-06-03 07:25:17.125 154 12313.48 96.75 55411.90 88888.00 2007-06-03 07:25:17.250 154 12313.40 96.65 55411.88 88888.00 2007-06-03 07:25:17.375 154 12313.38 96.67 55411.88 88888.00 2007-06-03 07:25:17.500 154 12313.40 96.70 55411.90 88888.00 2007-06-03 07:25:17.625 154 12313.45 96.72 55411.90 88888.00 2007-06-03 07:25:17.750 154 12313.40 96.67 55411.88 88888.00 2007-06-03 07:25:17.875 154 12313.35 96.60 55411.88 88888.00 2007-06-03 07:25:18.000 154 12313.42 96.65 55411.90 88888.00 2007-06-03 07:25:18.125 154 12313.45 96.65 55411.93 88888.00 2007-06-03 07:25:18.250 154 12313.45 96.62 55411.93 88888.00 2007-06-03 07:25:18.375 154 12313.45 96.60 55411.93 88888.00 2007-06-03 07:25:18.500 154 12313.33 96.58 55411.90 88888.00 2007-06-03 07:25:18.625 154 12313.27 96.55 55411.90 88888.00 2007-06-03 07:25:18.750 154 12313.33 96.58 55411.95 88888.00 2007-06-03 07:25:18.875 154 12313.40 96.55 55411.97 88888.00 2007-06-03 07:25:19.000 154 12313.40 96.53 55411.95 88888.00 2007-06-03 07:25:19.125 154 12313.33 96.53 55411.90 88888.00 2007-06-03 07:25:19.250 154 12313.33 96.50 55411.93 88888.00 2007-06-03 07:25:19.375 154 12313.30 96.53 55411.93 88888.00 2007-06-03 07:25:19.500 154 12313.20 96.50 55411.93 88888.00 2007-06-03 07:25:19.625 154 12313.23 96.53 55411.97 88888.00 2007-06-03 07:25:19.750 154 12313.30 96.47 55411.95 88888.00 2007-06-03 07:25:19.875 154 12313.20 96.40 55411.93 88888.00 2007-06-03 07:25:20.000 154 12313.17 96.38 55411.93 88888.00 2007-06-03 07:25:20.125 154 12313.27 96.42 55411.97 88888.00 2007-06-03 07:25:20.250 154 12313.25 96.42 55412.00 88888.00 2007-06-03 07:25:20.375 154 12313.23 96.45 55412.00 88888.00 2007-06-03 07:25:20.500 154 12313.25 96.45 55412.00 88888.00 2007-06-03 07:25:20.625 154 12313.25 96.42 55412.00 88888.00 2007-06-03 07:25:20.750 154 12313.25 96.42 55412.00 88888.00 2007-06-03 07:25:20.875 154 12313.23 96.38 55411.97 88888.00 2007-06-03 07:25:21.000 154 12313.23 96.47 55411.97 88888.00 2007-06-03 07:25:21.125 154 12313.23 96.47 55412.00 88888.00 2007-06-03 07:25:21.250 154 12313.08 96.40 55411.97 88888.00 2007-06-03 07:25:21.375 154 12313.02 96.38 55411.95 88888.00 2007-06-03 07:25:21.500 154 12313.05 96.42 55411.95 88888.00 2007-06-03 07:25:21.625 154 12313.10 96.45 55411.97 88888.00 2007-06-03 07:25:21.750 154 12313.10 96.42 55412.00 88888.00 2007-06-03 07:25:21.875 154 12313.12 96.40 55412.03 88888.00 2007-06-03 07:25:22.000 154 12313.10 96.30 55412.00 88888.00 2007-06-03 07:25:22.125 154 12313.12 96.28 55411.97 88888.00 2007-06-03 07:25:22.250 154 12313.00 96.22 55411.97 88888.00 2007-06-03 07:25:22.375 154 12312.95 96.25 55412.00 88888.00 2007-06-03 07:25:22.500 154 12312.95 96.30 55412.00 88888.00 2007-06-03 07:25:22.625 154 12312.95 96.25 55412.00 88888.00 2007-06-03 07:25:22.750 154 12312.98 96.22 55412.03 88888.00 2007-06-03 07:25:22.875 154 12313.08 96.30 55412.00 88888.00 2007-06-03 07:25:23.000 154 12313.17 96.35 55412.00 88888.00 2007-06-03 07:25:23.125 154 12313.15 96.35 55412.00 88888.00 2007-06-03 07:25:23.250 154 12313.05 96.22 55412.00 88888.00 2007-06-03 07:25:23.375 154 12313.05 96.25 55412.00 88888.00 2007-06-03 07:25:23.500 154 12313.10 96.30 55412.03 88888.00 2007-06-03 07:25:23.625 154 12313.08 96.30 55412.00 88888.00 2007-06-03 07:25:23.750 154 12313.00 96.22 55411.97 88888.00 2007-06-03 07:25:23.875 154 12313.10 96.22 55412.00 88888.00 2007-06-03 07:25:24.000 154 12313.08 96.28 55412.03 88888.00 2007-06-03 07:25:24.125 154 12313.05 96.28 55412.05 88888.00 2007-06-03 07:25:24.250 154 12313.00 96.25 55412.05 88888.00 2007-06-03 07:25:24.375 154 12313.02 96.20 55412.00 88888.00 2007-06-03 07:25:24.500 154 12313.02 96.20 55412.00 88888.00 2007-06-03 07:25:24.625 154 12313.02 96.17 55412.00 88888.00 2007-06-03 07:25:24.750 154 12313.00 96.15 55412.03 88888.00 2007-06-03 07:25:24.875 154 12313.00 96.12 55411.97 88888.00 2007-06-03 07:25:25.000 154 12313.00 96.17 55411.97 88888.00 2007-06-03 07:25:25.125 154 12312.98 96.28 55412.03 88888.00 2007-06-03 07:25:25.250 154 12312.92 96.30 55412.05 88888.00 2007-06-03 07:25:25.375 154 12312.95 96.30 55412.03 88888.00 2007-06-03 07:25:25.500 154 12312.95 96.25 55412.03 88888.00 2007-06-03 07:25:25.625 154 12312.98 96.22 55412.00 88888.00 2007-06-03 07:25:25.750 154 12313.00 96.28 55412.03 88888.00 2007-06-03 07:25:25.875 154 12313.05 96.28 55412.03 88888.00 2007-06-03 07:25:26.000 154 12313.05 96.25 55412.05 88888.00 2007-06-03 07:25:26.125 154 12313.05 96.22 55412.05 88888.00 2007-06-03 07:25:26.250 154 12313.05 96.17 55412.00 88888.00 2007-06-03 07:25:26.375 154 12313.08 96.17 55412.03 88888.00 2007-06-03 07:25:26.500 154 12312.98 96.15 55412.03 88888.00 2007-06-03 07:25:26.625 154 12313.05 96.22 55412.05 88888.00 2007-06-03 07:25:26.750 154 12313.05 96.22 55412.07 88888.00 2007-06-03 07:25:26.875 154 12313.02 96.12 55412.05 88888.00 2007-06-03 07:25:27.000 154 12313.08 96.10 55412.05 88888.00 2007-06-03 07:25:27.125 154 12313.05 96.12 55412.05 88888.00 2007-06-03 07:25:27.250 154 12312.98 96.17 55412.05 88888.00 2007-06-03 07:25:27.375 154 12312.95 96.15 55412.03 88888.00 2007-06-03 07:25:27.500 154 12312.95 96.08 55412.03 88888.00 2007-06-03 07:25:27.625 154 12313.05 96.12 55412.05 88888.00 2007-06-03 07:25:27.750 154 12313.10 96.15 55412.03 88888.00 2007-06-03 07:25:27.875 154 12313.02 96.10 55412.00 88888.00 2007-06-03 07:25:28.000 154 12313.05 96.10 55412.00 88888.00 2007-06-03 07:25:28.125 154 12313.05 96.15 55412.03 88888.00 2007-06-03 07:25:28.250 154 12312.98 96.10 55412.03 88888.00 2007-06-03 07:25:28.375 154 12312.98 96.12 55412.00 88888.00 2007-06-03 07:25:28.500 154 12312.95 96.08 55412.00 88888.00 2007-06-03 07:25:28.625 154 12312.92 96.10 55412.03 88888.00 2007-06-03 07:25:28.750 154 12312.92 96.12 55412.05 88888.00 2007-06-03 07:25:28.875 154 12312.95 96.15 55412.05 88888.00 2007-06-03 07:25:29.000 154 12312.98 96.12 55412.05 88888.00 2007-06-03 07:25:29.125 154 12312.88 96.08 55412.00 88888.00 2007-06-03 07:25:29.250 154 12312.77 96.03 55412.00 88888.00 2007-06-03 07:25:29.375 154 12312.77 96.05 55412.05 88888.00 2007-06-03 07:25:29.500 154 12312.77 96.08 55412.05 88888.00 2007-06-03 07:25:29.625 154 12312.83 96.08 55412.05 88888.00 2007-06-03 07:25:29.750 154 12312.85 96.05 55412.03 88888.00 2007-06-03 07:25:29.875 154 12312.92 96.00 55412.00 88888.00 2007-06-03 07:25:30.000 154 12312.90 96.00 55411.97 88888.00 2007-06-03 07:25:30.125 154 12312.95 96.08 55412.05 88888.00 2007-06-03 07:25:30.250 154 12312.98 96.10 55412.07 88888.00 2007-06-03 07:25:30.375 154 12312.95 96.10 55412.05 88888.00 2007-06-03 07:25:30.500 154 12312.88 96.03 55412.03 88888.00 2007-06-03 07:25:30.625 154 12312.90 96.00 55412.00 88888.00 2007-06-03 07:25:30.750 154 12313.00 96.00 55412.00 88888.00 2007-06-03 07:25:30.875 154 12312.98 96.05 55412.03 88888.00 2007-06-03 07:25:31.000 154 12312.85 96.05 55412.00 88888.00 2007-06-03 07:25:31.125 154 12312.77 95.97 55412.00 88888.00 2007-06-03 07:25:31.250 154 12312.80 95.97 55412.03 88888.00 2007-06-03 07:25:31.375 154 12312.88 96.00 55412.03 88888.00 2007-06-03 07:25:31.500 154 12312.90 96.00 55412.03 88888.00 2007-06-03 07:25:31.625 154 12312.85 96.00 55412.03 88888.00 2007-06-03 07:25:31.750 154 12312.83 96.03 55412.05 88888.00 2007-06-03 07:25:31.875 154 12312.75 96.08 55412.07 88888.00 2007-06-03 07:25:32.000 154 12312.75 96.03 55412.03 88888.00 2007-06-03 07:25:32.125 154 12312.77 95.95 55412.05 88888.00 2007-06-03 07:25:32.250 154 12312.85 95.97 55412.10 88888.00 2007-06-03 07:25:32.375 154 12312.90 96.03 55412.05 88888.00 2007-06-03 07:25:32.500 154 12312.85 95.97 55412.03 88888.00 2007-06-03 07:25:32.625 154 12312.77 95.90 55412.00 88888.00 2007-06-03 07:25:32.750 154 12312.77 95.88 55412.00 88888.00 2007-06-03 07:25:32.875 154 12312.77 95.90 55412.00 88888.00 2007-06-03 07:25:33.000 154 12312.77 95.95 55412.03 88888.00 2007-06-03 07:25:33.125 154 12312.85 95.97 55412.03 88888.00 2007-06-03 07:25:33.250 154 12312.90 96.00 55412.05 88888.00 2007-06-03 07:25:33.375 154 12312.92 96.00 55412.05 88888.00 2007-06-03 07:25:33.500 154 12312.90 95.97 55412.03 88888.00 2007-06-03 07:25:33.625 154 12312.95 95.97 55412.05 88888.00 2007-06-03 07:25:33.750 154 12313.05 95.97 55412.07 88888.00 2007-06-03 07:25:33.875 154 12313.02 96.00 55412.03 88888.00 2007-06-03 07:25:34.000 154 12312.92 95.97 55412.00 88888.00 2007-06-03 07:25:34.125 154 12312.88 96.00 55412.05 88888.00 2007-06-03 07:25:34.250 154 12312.90 96.00 55412.05 88888.00 2007-06-03 07:25:34.375 154 12312.92 96.00 55412.03 88888.00 2007-06-03 07:25:34.500 154 12312.92 96.00 55412.03 88888.00 2007-06-03 07:25:34.625 154 12312.98 96.03 55412.03 88888.00 2007-06-03 07:25:34.750 154 12312.95 96.00 55412.03 88888.00 2007-06-03 07:25:34.875 154 12312.90 96.00 55412.03 88888.00 2007-06-03 07:25:35.000 154 12312.83 95.92 55411.97 88888.00 2007-06-03 07:25:35.125 154 12312.77 95.90 55411.97 88888.00 2007-06-03 07:25:35.250 154 12312.90 95.92 55412.03 88888.00 2007-06-03 07:25:35.375 154 12312.95 95.95 55412.05 88888.00 2007-06-03 07:25:35.500 154 12312.95 95.97 55412.05 88888.00 2007-06-03 07:25:35.625 154 12312.90 95.95 55412.05 88888.00 2007-06-03 07:25:35.750 154 12312.92 95.95 55412.07 88888.00 2007-06-03 07:25:35.875 154 12312.98 95.97 55412.07 88888.00 2007-06-03 07:25:36.000 154 12312.98 95.95 55412.03 88888.00 2007-06-03 07:25:36.125 154 12312.95 95.95 55412.03 88888.00 2007-06-03 07:25:36.250 154 12312.92 95.92 55412.00 88888.00 2007-06-03 07:25:36.375 154 12312.92 95.95 55411.97 88888.00 2007-06-03 07:25:36.500 154 12312.95 95.92 55412.00 88888.00 2007-06-03 07:25:36.625 154 12312.95 95.95 55412.00 88888.00 2007-06-03 07:25:36.750 154 12313.00 95.95 55412.00 88888.00 2007-06-03 07:25:36.875 154 12312.92 95.95 55412.03 88888.00 2007-06-03 07:25:37.000 154 12312.95 95.97 55412.00 88888.00 2007-06-03 07:25:37.125 154 12312.95 95.95 55412.00 88888.00 2007-06-03 07:25:37.250 154 12312.98 95.92 55412.05 88888.00 2007-06-03 07:25:37.375 154 12313.02 95.95 55412.03 88888.00 2007-06-03 07:25:37.500 154 12312.95 95.83 55411.95 88888.00 2007-06-03 07:25:37.625 154 12312.90 95.80 55411.95 88888.00 2007-06-03 07:25:37.750 154 12312.88 95.80 55411.97 88888.00 2007-06-03 07:25:37.875 154 12312.85 95.83 55411.97 88888.00 2007-06-03 07:25:38.000 154 12312.90 95.92 55412.00 88888.00 2007-06-03 07:25:38.125 154 12312.90 95.92 55411.97 88888.00 2007-06-03 07:25:38.250 154 12312.85 95.80 55411.95 88888.00 2007-06-03 07:25:38.375 154 12312.92 95.85 55411.97 88888.00 2007-06-03 07:25:38.500 154 12312.92 95.88 55411.97 88888.00 2007-06-03 07:25:38.625 154 12312.90 95.90 55411.97 88888.00 2007-06-03 07:25:38.750 154 12313.00 95.97 55412.00 88888.00 2007-06-03 07:25:38.875 154 12313.00 95.88 55412.00 88888.00 2007-06-03 07:25:39.000 154 12312.95 95.80 55411.97 88888.00 2007-06-03 07:25:39.125 154 12312.98 95.85 55412.03 88888.00 2007-06-03 07:25:39.250 154 12312.98 95.92 55412.03 88888.00 2007-06-03 07:25:39.375 154 12312.95 95.95 55412.00 88888.00 2007-06-03 07:25:39.500 154 12312.98 95.92 55412.00 88888.00 2007-06-03 07:25:39.625 154 12312.92 95.88 55412.00 88888.00 2007-06-03 07:25:39.750 154 12312.83 95.85 55411.97 88888.00 2007-06-03 07:25:39.875 154 12312.83 95.83 55412.00 88888.00 2007-06-03 07:25:40.000 154 12312.88 95.83 55411.97 88888.00 2007-06-03 07:25:40.125 154 12312.95 95.88 55412.00 88888.00 2007-06-03 07:25:40.250 154 12313.02 95.90 55412.00 88888.00 2007-06-03 07:25:40.375 154 12313.02 95.90 55411.97 88888.00 2007-06-03 07:25:40.500 154 12313.05 96.00 55412.00 88888.00 2007-06-03 07:25:40.625 154 12312.98 95.97 55412.00 88888.00 2007-06-03 07:25:40.750 154 12312.98 95.90 55411.97 88888.00 2007-06-03 07:25:40.875 154 12313.00 95.88 55411.95 88888.00 2007-06-03 07:25:41.000 154 12312.95 95.88 55411.97 88888.00 2007-06-03 07:25:41.125 154 12313.02 95.92 55412.00 88888.00 2007-06-03 07:25:41.250 154 12313.02 95.90 55412.05 88888.00 2007-06-03 07:25:41.375 154 12313.08 95.92 55412.03 88888.00 2007-06-03 07:25:41.500 154 12313.08 95.95 55412.03 88888.00 2007-06-03 07:25:41.625 154 12313.00 95.92 55411.97 88888.00 2007-06-03 07:25:41.750 154 12312.95 95.92 55412.00 88888.00 2007-06-03 07:25:41.875 154 12313.00 95.92 55412.00 88888.00 2007-06-03 07:25:42.000 154 12313.00 95.88 55411.97 88888.00 2007-06-03 07:25:42.125 154 12313.05 95.92 55411.95 88888.00 2007-06-03 07:25:42.250 154 12313.12 95.92 55412.00 88888.00 2007-06-03 07:25:42.375 154 12313.20 95.95 55412.03 88888.00 2007-06-03 07:25:42.500 154 12313.10 95.92 55412.00 88888.00 2007-06-03 07:25:42.625 154 12312.98 95.90 55411.97 88888.00 2007-06-03 07:25:42.750 154 12312.95 95.92 55411.97 88888.00 2007-06-03 07:25:42.875 154 12313.00 95.92 55411.95 88888.00 2007-06-03 07:25:43.000 154 12313.02 95.92 55411.95 88888.00 2007-06-03 07:25:43.125 154 12313.02 95.95 55411.97 88888.00 2007-06-03 07:25:43.250 154 12313.02 95.92 55412.00 88888.00 2007-06-03 07:25:43.375 154 12312.95 95.92 55411.95 88888.00 2007-06-03 07:25:43.500 154 12312.92 95.90 55411.95 88888.00 2007-06-03 07:25:43.625 154 12312.98 95.92 55411.95 88888.00 2007-06-03 07:25:43.750 154 12313.05 95.95 55411.97 88888.00 2007-06-03 07:25:43.875 154 12313.08 95.90 55411.95 88888.00 2007-06-03 07:25:44.000 154 12313.08 95.88 55411.93 88888.00 2007-06-03 07:25:44.125 154 12313.08 95.92 55411.95 88888.00 2007-06-03 07:25:44.250 154 12312.92 95.95 55411.97 88888.00 2007-06-03 07:25:44.375 154 12312.92 95.95 55411.97 88888.00 2007-06-03 07:25:44.500 154 12312.90 95.97 55411.93 88888.00 2007-06-03 07:25:44.625 154 12312.92 95.95 55411.93 88888.00 2007-06-03 07:25:44.750 154 12312.90 95.92 55411.95 88888.00 2007-06-03 07:25:44.875 154 12312.90 96.00 55411.97 88888.00 2007-06-03 07:25:45.000 154 12312.90 96.00 55411.95 88888.00 2007-06-03 07:25:45.125 154 12312.92 96.00 55411.97 88888.00 2007-06-03 07:25:45.250 154 12312.92 96.00 55411.97 88888.00 2007-06-03 07:25:45.375 154 12312.90 96.00 55411.97 88888.00 2007-06-03 07:25:45.500 154 12312.85 95.97 55411.95 88888.00 2007-06-03 07:25:45.625 154 12312.80 95.97 55411.95 88888.00 2007-06-03 07:25:45.750 154 12312.83 95.97 55411.93 88888.00 2007-06-03 07:25:45.875 154 12312.83 96.00 55411.95 88888.00 2007-06-03 07:25:46.000 154 12312.88 95.97 55411.93 88888.00 2007-06-03 07:25:46.125 154 12312.90 96.00 55411.95 88888.00 2007-06-03 07:25:46.250 154 12312.85 95.95 55411.93 88888.00 2007-06-03 07:25:46.375 154 12312.80 95.97 55411.93 88888.00 2007-06-03 07:25:46.500 154 12312.88 96.08 55411.95 88888.00 2007-06-03 07:25:46.625 154 12312.98 96.10 55411.97 88888.00 2007-06-03 07:25:46.750 154 12313.00 96.08 55411.97 88888.00 2007-06-03 07:25:46.875 154 12312.92 96.05 55411.93 88888.00 2007-06-03 07:25:47.000 154 12312.88 96.05 55411.88 88888.00 2007-06-03 07:25:47.125 154 12312.88 96.03 55411.88 88888.00 2007-06-03 07:25:47.250 154 12312.83 96.00 55411.93 88888.00 2007-06-03 07:25:47.375 154 12312.92 96.05 55411.93 88888.00 2007-06-03 07:25:47.500 154 12312.92 96.05 55411.95 88888.00 2007-06-03 07:25:47.625 154 12312.88 96.10 55411.95 88888.00 2007-06-03 07:25:47.750 154 12312.77 96.08 55411.90 88888.00 2007-06-03 07:25:47.875 154 12312.70 96.03 55411.88 88888.00 2007-06-03 07:25:48.000 154 12312.75 96.05 55411.93 88888.00 2007-06-03 07:25:48.125 154 12312.83 96.15 55411.97 88888.00 2007-06-03 07:25:48.250 154 12312.77 96.15 55411.93 88888.00 2007-06-03 07:25:48.375 154 12312.77 96.12 55411.93 88888.00 2007-06-03 07:25:48.500 154 12312.73 96.08 55411.93 88888.00 2007-06-03 07:25:48.625 154 12312.75 96.12 55411.93 88888.00 2007-06-03 07:25:48.750 154 12312.83 96.15 55411.95 88888.00 2007-06-03 07:25:48.875 154 12312.83 96.12 55411.97 88888.00 2007-06-03 07:25:49.000 154 12312.80 96.15 55411.93 88888.00 2007-06-03 07:25:49.125 154 12312.80 96.15 55411.97 88888.00 2007-06-03 07:25:49.250 154 12312.88 96.20 55412.00 88888.00 2007-06-03 07:25:49.375 154 12312.85 96.20 55412.00 88888.00 2007-06-03 07:25:49.500 154 12312.77 96.22 55411.97 88888.00 2007-06-03 07:25:49.625 154 12312.80 96.22 55411.97 88888.00 2007-06-03 07:25:49.750 154 12312.80 96.17 55411.95 88888.00 2007-06-03 07:25:49.875 154 12312.67 96.12 55411.93 88888.00 2007-06-03 07:25:50.000 154 12312.67 96.15 55411.93 88888.00 2007-06-03 07:25:50.125 154 12312.73 96.20 55411.93 88888.00 2007-06-03 07:25:50.250 154 12312.73 96.25 55411.97 88888.00 2007-06-03 07:25:50.375 154 12312.73 96.22 55411.95 88888.00 2007-06-03 07:25:50.500 154 12312.70 96.22 55411.97 88888.00 2007-06-03 07:25:50.625 154 12312.77 96.20 55411.95 88888.00 2007-06-03 07:25:50.750 154 12312.73 96.22 55411.95 88888.00 2007-06-03 07:25:50.875 154 12312.67 96.25 55411.97 88888.00 2007-06-03 07:25:51.000 154 12312.62 96.28 55411.97 88888.00 2007-06-03 07:25:51.125 154 12312.62 96.25 55411.95 88888.00 2007-06-03 07:25:51.250 154 12312.60 96.22 55411.95 88888.00 2007-06-03 07:25:51.375 154 12312.65 96.33 55412.00 88888.00 2007-06-03 07:25:51.500 154 12312.67 96.30 55412.03 88888.00 2007-06-03 07:25:51.625 154 12312.67 96.30 55412.00 88888.00 2007-06-03 07:25:51.750 154 12312.67 96.30 55411.97 88888.00 2007-06-03 07:25:51.875 154 12312.62 96.30 55411.97 88888.00 2007-06-03 07:25:52.000 154 12312.60 96.30 55411.95 88888.00 2007-06-03 07:25:52.125 154 12312.62 96.33 55411.95 88888.00 2007-06-03 07:25:52.250 154 12312.67 96.30 55411.97 88888.00 2007-06-03 07:25:52.375 154 12312.65 96.33 55411.93 88888.00 2007-06-03 07:25:52.500 154 12312.62 96.35 55411.95 88888.00 2007-06-03 07:25:52.625 154 12312.65 96.38 55411.97 88888.00 2007-06-03 07:25:52.750 154 12312.70 96.38 55411.97 88888.00 2007-06-03 07:25:52.875 154 12312.67 96.38 55411.97 88888.00 2007-06-03 07:25:53.000 154 12312.67 96.38 55412.00 88888.00 2007-06-03 07:25:53.125 154 12312.67 96.38 55412.00 88888.00 2007-06-03 07:25:53.250 154 12312.65 96.33 55411.97 88888.00 2007-06-03 07:25:53.375 154 12312.62 96.38 55411.95 88888.00 2007-06-03 07:25:53.500 154 12312.62 96.38 55411.95 88888.00 2007-06-03 07:25:53.625 154 12312.62 96.38 55411.93 88888.00 2007-06-03 07:25:53.750 154 12312.60 96.40 55411.97 88888.00 2007-06-03 07:25:53.875 154 12312.58 96.45 55412.00 88888.00 2007-06-03 07:25:54.000 154 12312.65 96.45 55412.00 88888.00 2007-06-03 07:25:54.125 154 12312.67 96.47 55411.97 88888.00 2007-06-03 07:25:54.250 154 12312.48 96.40 55411.95 88888.00 2007-06-03 07:25:54.375 154 12312.50 96.40 55411.97 88888.00 2007-06-03 07:25:54.500 154 12312.60 96.45 55411.97 88888.00 2007-06-03 07:25:54.625 154 12312.58 96.47 55411.97 88888.00 2007-06-03 07:25:54.750 154 12312.58 96.40 55411.97 88888.00 2007-06-03 07:25:54.875 154 12312.55 96.42 55412.00 88888.00 2007-06-03 07:25:55.000 154 12312.58 96.55 55412.00 88888.00 2007-06-03 07:25:55.125 154 12312.58 96.58 55412.00 88888.00 2007-06-03 07:25:55.250 154 12312.52 96.50 55411.97 88888.00 2007-06-03 07:25:55.375 154 12312.52 96.53 55412.00 88888.00 2007-06-03 07:25:55.500 154 12312.48 96.58 55412.00 88888.00 2007-06-03 07:25:55.625 154 12312.42 96.58 55412.00 88888.00 2007-06-03 07:25:55.750 154 12312.45 96.58 55412.00 88888.00 2007-06-03 07:25:55.875 154 12312.48 96.58 55412.00 88888.00 2007-06-03 07:25:56.000 154 12312.52 96.62 55411.97 88888.00 2007-06-03 07:25:56.125 154 12312.55 96.60 55412.00 88888.00 2007-06-03 07:25:56.250 154 12312.52 96.55 55412.03 88888.00 2007-06-03 07:25:56.375 154 12312.52 96.58 55412.03 88888.00 2007-06-03 07:25:56.500 154 12312.50 96.60 55412.03 88888.00 2007-06-03 07:25:56.625 154 12312.60 96.62 55412.03 88888.00 2007-06-03 07:25:56.750 154 12312.67 96.62 55412.03 88888.00 2007-06-03 07:25:56.875 154 12312.58 96.60 55412.03 88888.00 2007-06-03 07:25:57.000 154 12312.48 96.55 55411.97 88888.00 2007-06-03 07:25:57.125 154 12312.48 96.65 55411.97 88888.00 2007-06-03 07:25:57.250 154 12312.50 96.67 55411.97 88888.00 2007-06-03 07:25:57.375 154 12312.52 96.67 55411.97 88888.00 2007-06-03 07:25:57.500 154 12312.60 96.67 55411.97 88888.00 2007-06-03 07:25:57.625 154 12312.60 96.65 55411.97 88888.00 2007-06-03 07:25:57.750 154 12312.55 96.65 55411.97 88888.00 2007-06-03 07:25:57.875 154 12312.58 96.70 55411.97 88888.00 2007-06-03 07:25:58.000 154 12312.52 96.65 55411.95 88888.00 2007-06-03 07:25:58.125 154 12312.58 96.65 55411.97 88888.00 2007-06-03 07:25:58.250 154 12312.50 96.67 55412.00 88888.00 2007-06-03 07:25:58.375 154 12312.50 96.67 55411.95 88888.00 2007-06-03 07:25:58.500 154 12312.52 96.72 55411.95 88888.00 2007-06-03 07:25:58.625 154 12312.55 96.78 55411.97 88888.00 2007-06-03 07:25:58.750 154 12312.55 96.78 55412.03 88888.00 2007-06-03 07:25:58.875 154 12312.55 96.80 55412.00 88888.00 2007-06-03 07:25:59.000 154 12312.55 96.83 55411.97 88888.00 2007-06-03 07:25:59.125 154 12312.45 96.75 55411.97 88888.00 2007-06-03 07:25:59.250 154 12312.40 96.72 55412.00 88888.00 2007-06-03 07:25:59.375 154 12312.50 96.78 55411.97 88888.00 2007-06-03 07:25:59.500 154 12312.50 96.78 55411.95 88888.00 2007-06-03 07:25:59.625 154 12312.45 96.80 55411.97 88888.00 2007-06-03 07:25:59.750 154 12312.48 96.80 55411.97 88888.00 2007-06-03 07:25:59.875 154 12312.50 96.80 55411.95 88888.00 2007-06-03 07:26:00.000 154 12312.48 96.85 55411.95 88888.00 2007-06-03 07:26:00.125 154 12312.42 96.85 55411.97 88888.00 2007-06-03 07:26:00.250 154 12312.40 96.78 55411.97 88888.00 2007-06-03 07:26:00.375 154 12312.45 96.78 55411.95 88888.00 2007-06-03 07:26:00.500 154 12312.52 96.78 55411.97 88888.00 2007-06-03 07:26:00.625 154 12312.52 96.83 55411.97 88888.00 2007-06-03 07:26:00.750 154 12312.48 96.80 55411.93 88888.00 2007-06-03 07:26:00.875 154 12312.55 96.80 55411.95 88888.00 2007-06-03 07:26:01.000 154 12312.52 96.80 55411.95 88888.00 2007-06-03 07:26:01.125 154 12312.45 96.83 55411.95 88888.00 2007-06-03 07:26:01.250 154 12312.45 96.90 55411.95 88888.00 2007-06-03 07:26:01.375 154 12312.50 96.88 55411.95 88888.00 2007-06-03 07:26:01.500 154 12312.48 96.88 55411.93 88888.00 2007-06-03 07:26:01.625 154 12312.45 96.83 55411.90 88888.00 2007-06-03 07:26:01.750 154 12312.45 96.88 55411.93 88888.00 2007-06-03 07:26:01.875 154 12312.48 96.92 55411.93 88888.00 2007-06-03 07:26:02.000 154 12312.48 96.90 55411.95 88888.00 2007-06-03 07:26:02.125 154 12312.48 96.88 55411.93 88888.00 2007-06-03 07:26:02.250 154 12312.50 96.88 55411.93 88888.00 2007-06-03 07:26:02.375 154 12312.52 96.90 55411.93 88888.00 2007-06-03 07:26:02.500 154 12312.58 96.90 55411.93 88888.00 2007-06-03 07:26:02.625 154 12312.58 96.95 55411.93 88888.00 2007-06-03 07:26:02.750 154 12312.55 96.95 55411.90 88888.00 2007-06-03 07:26:02.875 154 12312.48 96.97 55411.93 88888.00 2007-06-03 07:26:03.000 154 12312.50 96.95 55411.95 88888.00 2007-06-03 07:26:03.125 154 12312.52 96.95 55411.97 88888.00 2007-06-03 07:26:03.250 154 12312.55 96.92 55411.95 88888.00 2007-06-03 07:26:03.375 154 12312.55 96.95 55411.93 88888.00 2007-06-03 07:26:03.500 154 12312.50 96.95 55411.90 88888.00 2007-06-03 07:26:03.625 154 12312.50 96.95 55411.88 88888.00 2007-06-03 07:26:03.750 154 12312.45 96.97 55411.88 88888.00 2007-06-03 07:26:03.875 154 12312.38 96.92 55411.90 88888.00 2007-06-03 07:26:04.000 154 12312.48 96.97 55411.90 88888.00 2007-06-03 07:26:04.125 154 12312.60 97.05 55411.93 88888.00 2007-06-03 07:26:04.250 154 12312.50 96.97 55411.90 88888.00 2007-06-03 07:26:04.375 154 12312.48 96.95 55411.90 88888.00 2007-06-03 07:26:04.500 154 12312.45 97.00 55411.90 88888.00 2007-06-03 07:26:04.625 154 12312.52 97.00 55411.93 88888.00 2007-06-03 07:26:04.750 154 12312.52 96.97 55411.90 88888.00 2007-06-03 07:26:04.875 154 12312.55 97.00 55411.93 88888.00 2007-06-03 07:26:05.000 154 12312.52 96.92 55411.88 88888.00 2007-06-03 07:26:05.125 154 12312.62 96.92 55411.88 88888.00 2007-06-03 07:26:05.250 154 12312.62 96.97 55411.93 88888.00 2007-06-03 07:26:05.375 154 12312.65 97.00 55411.90 88888.00 2007-06-03 07:26:05.500 154 12312.60 97.08 55411.85 88888.00 2007-06-03 07:26:05.625 154 12312.60 97.05 55411.85 88888.00 2007-06-03 07:26:05.750 154 12312.62 97.03 55411.85 88888.00 2007-06-03 07:26:05.875 154 12312.62 97.05 55411.85 88888.00 2007-06-03 07:26:06.000 154 12312.62 97.08 55411.88 88888.00 2007-06-03 07:26:06.125 154 12312.60 97.08 55411.88 88888.00 2007-06-03 07:26:06.250 154 12312.60 97.08 55411.82 88888.00 2007-06-03 07:26:06.375 154 12312.62 97.05 55411.82 88888.00 2007-06-03 07:26:06.500 154 12312.58 97.03 55411.82 88888.00 2007-06-03 07:26:06.625 154 12312.60 97.03 55411.85 88888.00 2007-06-03 07:26:06.750 154 12312.65 97.08 55411.85 88888.00 2007-06-03 07:26:06.875 154 12312.70 97.10 55411.85 88888.00 2007-06-03 07:26:07.000 154 12312.73 97.10 55411.82 88888.00 2007-06-03 07:26:07.125 154 12312.73 97.03 55411.85 88888.00 2007-06-03 07:26:07.250 154 12312.73 97.03 55411.80 88888.00 2007-06-03 07:26:07.375 154 12312.77 97.10 55411.82 88888.00 2007-06-03 07:26:07.500 154 12312.77 97.15 55411.82 88888.00 2007-06-03 07:26:07.625 154 12312.80 97.17 55411.85 88888.00 2007-06-03 07:26:07.750 154 12312.80 97.12 55411.82 88888.00 2007-06-03 07:26:07.875 154 12312.75 97.10 55411.80 88888.00 2007-06-03 07:26:08.000 154 12312.73 97.08 55411.80 88888.00 2007-06-03 07:26:08.125 154 12312.73 97.08 55411.82 88888.00 2007-06-03 07:26:08.250 154 12312.75 97.12 55411.82 88888.00 2007-06-03 07:26:08.375 154 12312.75 97.12 55411.80 88888.00 2007-06-03 07:26:08.500 154 12312.77 97.10 55411.80 88888.00 2007-06-03 07:26:08.625 154 12312.80 97.12 55411.78 88888.00 2007-06-03 07:26:08.750 154 12312.77 97.10 55411.78 88888.00 2007-06-03 07:26:08.875 154 12312.75 97.15 55411.78 88888.00 2007-06-03 07:26:09.000 154 12312.83 97.15 55411.80 88888.00 2007-06-03 07:26:09.125 154 12312.85 97.15 55411.82 88888.00 2007-06-03 07:26:09.250 154 12312.83 97.12 55411.80 88888.00 2007-06-03 07:26:09.375 154 12312.77 97.15 55411.80 88888.00 2007-06-03 07:26:09.500 154 12312.75 97.15 55411.78 88888.00 2007-06-03 07:26:09.625 154 12312.77 97.12 55411.78 88888.00 2007-06-03 07:26:09.750 154 12312.75 97.15 55411.75 88888.00 2007-06-03 07:26:09.875 154 12312.77 97.20 55411.75 88888.00 2007-06-03 07:26:10.000 154 12312.80 97.25 55411.78 88888.00 2007-06-03 07:26:10.125 154 12312.80 97.15 55411.78 88888.00 2007-06-03 07:26:10.250 154 12312.75 97.10 55411.78 88888.00 2007-06-03 07:26:10.375 154 12312.77 97.12 55411.78 88888.00 2007-06-03 07:26:10.500 154 12312.77 97.20 55411.75 88888.00 2007-06-03 07:26:10.625 154 12312.80 97.25 55411.80 88888.00 2007-06-03 07:26:10.750 154 12312.75 97.20 55411.75 88888.00 2007-06-03 07:26:10.875 154 12312.65 97.15 55411.78 88888.00 2007-06-03 07:26:11.000 154 12312.62 97.15 55411.72 88888.00 2007-06-03 07:26:11.125 154 12312.62 97.15 55411.72 88888.00 2007-06-03 07:26:11.250 154 12312.65 97.20 55411.72 88888.00 2007-06-03 07:26:11.375 154 12312.73 97.25 55411.78 88888.00 2007-06-03 07:26:11.500 154 12312.75 97.25 55411.72 88888.00 2007-06-03 07:26:11.625 154 12312.75 97.22 55411.70 88888.00 2007-06-03 07:26:11.750 154 12312.75 97.22 55411.72 88888.00 2007-06-03 07:26:11.875 154 12312.75 97.30 55411.72 88888.00 2007-06-03 07:26:12.000 154 12312.70 97.25 55411.72 88888.00 2007-06-03 07:26:12.125 154 12312.62 97.25 55411.75 88888.00 2007-06-03 07:26:12.250 154 12312.67 97.30 55411.75 88888.00 2007-06-03 07:26:12.375 154 12312.75 97.28 55411.72 88888.00 2007-06-03 07:26:12.500 154 12312.73 97.22 55411.70 88888.00 2007-06-03 07:26:12.625 154 12312.70 97.25 55411.70 88888.00 2007-06-03 07:26:12.750 154 12312.70 97.22 55411.70 88888.00 2007-06-03 07:26:12.875 154 12312.75 97.20 55411.70 88888.00 2007-06-03 07:26:13.000 154 12312.83 97.25 55411.72 88888.00 2007-06-03 07:26:13.125 154 12312.80 97.28 55411.72 88888.00 2007-06-03 07:26:13.250 154 12312.77 97.25 55411.70 88888.00 2007-06-03 07:26:13.375 154 12312.83 97.25 55411.70 88888.00 2007-06-03 07:26:13.500 154 12312.88 97.30 55411.70 88888.00 2007-06-03 07:26:13.625 154 12312.83 97.30 55411.70 88888.00 2007-06-03 07:26:13.750 154 12312.75 97.25 55411.72 88888.00 2007-06-03 07:26:13.875 154 12312.83 97.20 55411.72 88888.00 2007-06-03 07:26:14.000 154 12312.83 97.20 55411.70 88888.00 2007-06-03 07:26:14.125 154 12312.90 97.28 55411.68 88888.00 2007-06-03 07:26:14.250 154 12312.95 97.22 55411.70 88888.00 2007-06-03 07:26:14.375 154 12312.88 97.22 55411.68 88888.00 2007-06-03 07:26:14.500 154 12312.85 97.28 55411.68 88888.00 2007-06-03 07:26:14.625 154 12312.88 97.30 55411.68 88888.00 2007-06-03 07:26:14.750 154 12312.85 97.30 55411.72 88888.00 2007-06-03 07:26:14.875 154 12312.85 97.30 55411.70 88888.00 2007-06-03 07:26:15.000 154 12312.83 97.28 55411.65 88888.00 2007-06-03 07:26:15.125 154 12312.85 97.28 55411.68 88888.00 2007-06-03 07:26:15.250 154 12312.83 97.28 55411.68 88888.00 2007-06-03 07:26:15.375 154 12312.83 97.28 55411.65 88888.00 2007-06-03 07:26:15.500 154 12312.83 97.28 55411.65 88888.00 2007-06-03 07:26:15.625 154 12312.75 97.30 55411.65 88888.00 2007-06-03 07:26:15.750 154 12312.75 97.33 55411.65 88888.00 2007-06-03 07:26:15.875 154 12312.77 97.35 55411.68 88888.00 2007-06-03 07:26:16.000 154 12312.80 97.35 55411.65 88888.00 2007-06-03 07:26:16.125 154 12312.77 97.25 55411.62 88888.00 2007-06-03 07:26:16.250 154 12312.80 97.28 55411.62 88888.00 2007-06-03 07:26:16.375 154 12312.85 97.40 55411.70 88888.00 2007-06-03 07:26:16.500 154 12312.90 97.42 55411.70 88888.00 2007-06-03 07:26:16.625 154 12312.77 97.25 55411.68 88888.00 2007-06-03 07:26:16.750 154 12312.80 97.25 55411.68 88888.00 2007-06-03 07:26:16.875 154 12312.88 97.33 55411.68 88888.00 2007-06-03 07:26:17.000 154 12312.85 97.30 55411.62 88888.00 2007-06-03 07:26:17.125 154 12312.75 97.22 55411.60 88888.00 2007-06-03 07:26:17.250 154 12312.73 97.25 55411.62 88888.00 2007-06-03 07:26:17.375 154 12312.83 97.30 55411.62 88888.00 2007-06-03 07:26:17.500 154 12312.85 97.33 55411.65 88888.00 2007-06-03 07:26:17.625 154 12312.90 97.35 55411.65 88888.00 2007-06-03 07:26:17.750 154 12312.95 97.35 55411.65 88888.00 2007-06-03 07:26:17.875 154 12312.90 97.30 55411.62 88888.00 2007-06-03 07:26:18.000 154 12312.83 97.35 55411.62 88888.00 2007-06-03 07:26:18.125 154 12312.80 97.40 55411.62 88888.00 2007-06-03 07:26:18.250 154 12312.83 97.30 55411.62 88888.00 2007-06-03 07:26:18.375 154 12312.90 97.30 55411.62 88888.00 2007-06-03 07:26:18.500 154 12312.88 97.33 55411.60 88888.00 2007-06-03 07:26:18.625 154 12312.75 97.30 55411.60 88888.00 2007-06-03 07:26:18.750 154 12312.73 97.28 55411.57 88888.00 2007-06-03 07:26:18.875 154 12312.77 97.30 55411.57 88888.00 2007-06-03 07:26:19.000 154 12312.80 97.28 55411.57 88888.00 2007-06-03 07:26:19.125 154 12312.85 97.30 55411.55 88888.00 2007-06-03 07:26:19.250 154 12312.77 97.33 55411.60 88888.00 2007-06-03 07:26:19.375 154 12312.80 97.35 55411.62 88888.00 2007-06-03 07:26:19.500 154 12312.85 97.42 55411.65 88888.00 2007-06-03 07:26:19.625 154 12312.88 97.45 55411.65 88888.00 2007-06-03 07:26:19.750 154 12312.85 97.40 55411.68 88888.00 2007-06-03 07:26:19.875 154 12312.83 97.35 55411.62 88888.00 2007-06-03 07:26:20.000 154 12312.85 97.28 55411.57 88888.00 2007-06-03 07:26:20.125 154 12312.83 97.28 55411.60 88888.00 2007-06-03 07:26:20.250 154 12312.85 97.35 55411.62 88888.00 2007-06-03 07:26:20.375 154 12312.90 97.33 55411.62 88888.00 2007-06-03 07:26:20.500 154 12312.90 97.33 55411.60 88888.00 2007-06-03 07:26:20.625 154 12312.95 97.38 55411.62 88888.00 2007-06-03 07:26:20.750 154 12313.00 97.38 55411.60 88888.00 2007-06-03 07:26:20.875 154 12312.92 97.33 55411.62 88888.00 2007-06-03 07:26:21.000 154 12312.85 97.33 55411.57 88888.00 2007-06-03 07:26:21.125 154 12312.88 97.33 55411.62 88888.00 2007-06-03 07:26:21.250 154 12312.90 97.28 55411.60 88888.00 2007-06-03 07:26:21.375 154 12312.88 97.25 55411.57 88888.00 2007-06-03 07:26:21.500 154 12312.92 97.33 55411.57 88888.00 2007-06-03 07:26:21.625 154 12312.90 97.35 55411.60 88888.00 2007-06-03 07:26:21.750 154 12312.83 97.35 55411.57 88888.00 2007-06-03 07:26:21.875 154 12312.80 97.33 55411.55 88888.00 2007-06-03 07:26:22.000 154 12312.85 97.30 55411.53 88888.00 2007-06-03 07:26:22.125 154 12312.83 97.28 55411.53 88888.00 2007-06-03 07:26:22.250 154 12312.83 97.28 55411.60 88888.00 2007-06-03 07:26:22.375 154 12312.90 97.30 55411.57 88888.00 2007-06-03 07:26:22.500 154 12312.83 97.25 55411.55 88888.00 2007-06-03 07:26:22.625 154 12312.75 97.25 55411.55 88888.00 2007-06-03 07:26:22.750 154 12312.85 97.28 55411.55 88888.00 2007-06-03 07:26:22.875 154 12312.90 97.25 55411.53 88888.00 2007-06-03 07:26:23.000 154 12312.90 97.22 55411.53 88888.00 2007-06-03 07:26:23.125 154 12312.90 97.25 55411.55 88888.00 2007-06-03 07:26:23.250 154 12312.88 97.28 55411.55 88888.00 2007-06-03 07:26:23.375 154 12312.88 97.28 55411.55 88888.00 2007-06-03 07:26:23.500 154 12312.88 97.22 55411.55 88888.00 2007-06-03 07:26:23.625 154 12312.85 97.25 55411.55 88888.00 2007-06-03 07:26:23.750 154 12312.83 97.25 55411.53 88888.00 2007-06-03 07:26:23.875 154 12312.85 97.25 55411.55 88888.00 2007-06-03 07:26:24.000 154 12312.85 97.25 55411.53 88888.00 2007-06-03 07:26:24.125 154 12312.85 97.25 55411.53 88888.00 2007-06-03 07:26:24.250 154 12312.85 97.20 55411.53 88888.00 2007-06-03 07:26:24.375 154 12312.92 97.22 55411.53 88888.00 2007-06-03 07:26:24.500 154 12313.00 97.25 55411.53 88888.00 2007-06-03 07:26:24.625 154 12312.98 97.30 55411.55 88888.00 2007-06-03 07:26:24.750 154 12312.95 97.28 55411.50 88888.00 2007-06-03 07:26:24.875 154 12312.92 97.22 55411.47 88888.00 2007-06-03 07:26:25.000 154 12312.98 97.28 55411.50 88888.00 2007-06-03 07:26:25.125 154 12312.98 97.30 55411.50 88888.00 2007-06-03 07:26:25.250 154 12312.98 97.25 55411.53 88888.00 2007-06-03 07:26:25.375 154 12313.02 97.25 55411.53 88888.00 2007-06-03 07:26:25.500 154 12312.98 97.25 55411.53 88888.00 2007-06-03 07:26:25.625 154 12312.90 97.30 55411.47 88888.00 2007-06-03 07:26:25.750 154 12312.85 97.28 55411.47 88888.00 2007-06-03 07:26:25.875 154 12312.85 97.28 55411.47 88888.00 2007-06-03 07:26:26.000 154 12312.80 97.22 55411.45 88888.00 2007-06-03 07:26:26.125 154 12312.83 97.22 55411.47 88888.00 2007-06-03 07:26:26.250 154 12312.85 97.22 55411.53 88888.00 2007-06-03 07:26:26.375 154 12312.88 97.28 55411.50 88888.00 2007-06-03 07:26:26.500 154 12312.85 97.25 55411.47 88888.00 2007-06-03 07:26:26.625 154 12312.85 97.22 55411.47 88888.00 2007-06-03 07:26:26.750 154 12312.77 97.20 55411.47 88888.00 2007-06-03 07:26:26.875 154 12312.80 97.17 55411.47 88888.00 2007-06-03 07:26:27.000 154 12312.88 97.17 55411.47 88888.00 2007-06-03 07:26:27.125 154 12312.92 97.20 55411.45 88888.00 2007-06-03 07:26:27.250 154 12312.92 97.12 55411.47 88888.00 2007-06-03 07:26:27.375 154 12312.90 97.17 55411.45 88888.00 2007-06-03 07:26:27.500 154 12312.88 97.22 55411.47 88888.00 2007-06-03 07:26:27.625 154 12312.85 97.20 55411.45 88888.00 2007-06-03 07:26:27.750 154 12312.83 97.15 55411.43 88888.00 2007-06-03 07:26:27.875 154 12312.80 97.12 55411.43 88888.00 2007-06-03 07:26:28.000 154 12312.88 97.12 55411.43 88888.00 2007-06-03 07:26:28.125 154 12312.92 97.12 55411.45 88888.00 2007-06-03 07:26:28.250 154 12312.85 97.10 55411.45 88888.00 2007-06-03 07:26:28.375 154 12312.80 97.15 55411.45 88888.00 2007-06-03 07:26:28.500 154 12312.83 97.17 55411.47 88888.00 2007-06-03 07:26:28.625 154 12312.90 97.22 55411.47 88888.00 2007-06-03 07:26:28.750 154 12312.90 97.20 55411.45 88888.00 2007-06-03 07:26:28.875 154 12312.88 97.20 55411.45 88888.00 2007-06-03 07:26:29.000 154 12312.90 97.20 55411.45 88888.00 2007-06-03 07:26:29.125 154 12312.90 97.20 55411.47 88888.00 2007-06-03 07:26:29.250 154 12312.92 97.15 55411.45 88888.00 2007-06-03 07:26:29.375 154 12312.85 97.08 55411.43 88888.00 2007-06-03 07:26:29.500 154 12312.85 97.08 55411.43 88888.00 2007-06-03 07:26:29.625 154 12312.90 97.12 55411.45 88888.00 2007-06-03 07:26:29.750 154 12312.92 97.15 55411.43 88888.00 2007-06-03 07:26:29.875 154 12312.92 97.15 55411.45 88888.00 2007-06-03 07:26:30.000 154 12312.90 97.12 55411.43 88888.00 2007-06-03 07:26:30.125 154 12312.88 97.08 55411.40 88888.00 2007-06-03 07:26:30.250 154 12312.90 97.12 55411.43 88888.00 2007-06-03 07:26:30.375 154 12312.95 97.10 55411.40 88888.00 2007-06-03 07:26:30.500 154 12312.95 97.08 55411.40 88888.00 2007-06-03 07:26:30.625 154 12312.92 97.10 55411.40 88888.00 2007-06-03 07:26:30.750 154 12312.98 97.10 55411.43 88888.00 2007-06-03 07:26:30.875 154 12313.00 97.12 55411.43 88888.00 2007-06-03 07:26:31.000 154 12313.00 97.17 55411.43 88888.00 2007-06-03 07:26:31.125 154 12313.00 97.12 55411.43 88888.00 2007-06-03 07:26:31.250 154 12312.95 97.05 55411.40 88888.00 2007-06-03 07:26:31.375 154 12312.98 97.05 55411.40 88888.00 2007-06-03 07:26:31.500 154 12312.98 97.12 55411.40 88888.00 2007-06-03 07:26:31.625 154 12312.90 97.10 55411.38 88888.00 2007-06-03 07:26:31.750 154 12312.85 97.12 55411.40 88888.00 2007-06-03 07:26:31.875 154 12312.88 97.15 55411.40 88888.00 2007-06-03 07:26:32.000 154 12312.92 97.15 55411.40 88888.00 2007-06-03 07:26:32.125 154 12312.92 97.15 55411.40 88888.00 2007-06-03 07:26:32.250 154 12312.92 97.10 55411.43 88888.00 2007-06-03 07:26:32.375 154 12312.95 97.15 55411.43 88888.00 2007-06-03 07:26:32.500 154 12312.92 97.17 55411.43 88888.00 2007-06-03 07:26:32.625 154 12312.88 97.12 55411.40 88888.00 2007-06-03 07:26:32.750 154 12312.88 97.12 55411.38 88888.00 2007-06-03 07:26:32.875 154 12312.92 97.12 55411.38 88888.00 2007-06-03 07:26:33.000 154 12312.95 97.15 55411.35 88888.00 2007-06-03 07:26:33.125 154 12312.98 97.17 55411.38 88888.00 2007-06-03 07:26:33.250 154 12312.88 97.12 55411.35 88888.00 2007-06-03 07:26:33.375 154 12312.85 97.10 55411.35 88888.00 2007-06-03 07:26:33.500 154 12312.95 97.20 55411.40 88888.00 2007-06-03 07:26:33.625 154 12313.00 97.15 55411.38 88888.00 2007-06-03 07:26:33.750 154 12313.08 97.12 55411.35 88888.00 2007-06-03 07:26:33.875 154 12313.12 97.12 55411.35 88888.00 2007-06-03 07:26:34.000 154 12313.02 97.05 55411.38 88888.00 2007-06-03 07:26:34.125 154 12312.98 97.10 55411.38 88888.00 2007-06-03 07:26:34.250 154 12312.98 97.12 55411.38 88888.00 2007-06-03 07:26:34.375 154 12313.02 97.10 55411.38 88888.00 2007-06-03 07:26:34.500 154 12312.98 97.08 55411.32 88888.00 2007-06-03 07:26:34.625 154 12312.92 97.05 55411.38 88888.00 2007-06-03 07:26:34.750 154 12312.98 97.12 55411.35 88888.00 2007-06-03 07:26:34.875 154 12313.02 97.15 55411.38 88888.00 2007-06-03 07:26:35.000 154 12313.08 97.12 55411.40 88888.00 2007-06-03 07:26:35.125 154 12313.02 97.10 55411.40 88888.00 2007-06-03 07:26:35.250 154 12313.00 97.12 55411.40 88888.00 2007-06-03 07:26:35.375 154 12313.10 97.17 55411.40 88888.00 2007-06-03 07:26:35.500 154 12313.05 97.12 55411.38 88888.00 2007-06-03 07:26:35.625 154 12312.98 97.10 55411.35 88888.00 2007-06-03 07:26:35.750 154 12312.88 97.10 55411.32 88888.00 2007-06-03 07:26:35.875 154 12312.92 97.12 55411.38 88888.00 2007-06-03 07:26:36.000 154 12312.95 97.12 55411.35 88888.00 2007-06-03 07:26:36.125 154 12313.02 97.12 55411.38 88888.00 2007-06-03 07:26:36.250 154 12312.98 97.12 55411.40 88888.00 2007-06-03 07:26:36.375 154 12312.98 97.12 55411.38 88888.00 2007-06-03 07:26:36.500 154 12313.00 97.10 55411.35 88888.00 2007-06-03 07:26:36.625 154 12312.98 97.08 55411.35 88888.00 2007-06-03 07:26:36.750 154 12312.95 97.10 55411.35 88888.00 2007-06-03 07:26:36.875 154 12312.95 97.05 55411.32 88888.00 2007-06-03 07:26:37.000 154 12312.98 97.05 55411.32 88888.00 2007-06-03 07:26:37.125 154 12313.00 97.05 55411.35 88888.00 2007-06-03 07:26:37.250 154 12312.95 97.12 55411.38 88888.00 2007-06-03 07:26:37.375 154 12312.95 97.10 55411.35 88888.00 2007-06-03 07:26:37.500 154 12312.92 97.05 55411.38 88888.00 2007-06-03 07:26:37.625 154 12312.92 97.08 55411.38 88888.00 2007-06-03 07:26:37.750 154 12312.95 97.08 55411.35 88888.00 2007-06-03 07:26:37.875 154 12312.92 97.05 55411.35 88888.00 2007-06-03 07:26:38.000 154 12312.92 97.03 55411.35 88888.00 2007-06-03 07:26:38.125 154 12312.85 97.05 55411.35 88888.00 2007-06-03 07:26:38.250 154 12312.88 97.12 55411.35 88888.00 2007-06-03 07:26:38.375 154 12312.92 97.10 55411.35 88888.00 2007-06-03 07:26:38.500 154 12312.90 97.03 55411.32 88888.00 2007-06-03 07:26:38.625 154 12312.90 97.00 55411.30 88888.00 2007-06-03 07:26:38.750 154 12312.88 97.03 55411.28 88888.00 2007-06-03 07:26:38.875 154 12312.80 97.03 55411.30 88888.00 2007-06-03 07:26:39.000 154 12312.83 97.00 55411.30 88888.00 2007-06-03 07:26:39.125 154 12312.83 97.05 55411.30 88888.00 2007-06-03 07:26:39.250 154 12312.77 97.03 55411.32 88888.00 2007-06-03 07:26:39.375 154 12312.80 97.00 55411.30 88888.00 2007-06-03 07:26:39.500 154 12312.85 97.08 55411.32 88888.00 2007-06-03 07:26:39.625 154 12312.90 97.10 55411.32 88888.00 2007-06-03 07:26:39.750 154 12312.90 97.08 55411.35 88888.00 2007-06-03 07:26:39.875 154 12312.92 97.03 55411.35 88888.00 2007-06-03 07:26:40.000 154 12312.95 97.05 55411.30 88888.00 2007-06-03 07:26:40.125 154 12312.98 97.10 55411.32 88888.00 2007-06-03 07:26:40.250 154 12313.05 97.12 55411.35 88888.00 2007-06-03 07:26:40.375 154 12313.00 97.12 55411.35 88888.00 2007-06-03 07:26:40.500 154 12312.92 97.12 55411.32 88888.00 2007-06-03 07:26:40.625 154 12312.90 97.08 55411.30 88888.00 2007-06-03 07:26:40.750 154 12312.90 97.03 55411.30 88888.00 2007-06-03 07:26:40.875 154 12312.88 97.03 55411.30 88888.00 2007-06-03 07:26:41.000 154 12312.90 97.05 55411.30 88888.00 2007-06-03 07:26:41.125 154 12312.90 97.05 55411.30 88888.00 2007-06-03 07:26:41.250 154 12312.88 97.05 55411.32 88888.00 2007-06-03 07:26:41.375 154 12312.88 97.00 55411.30 88888.00 2007-06-03 07:26:41.500 154 12312.88 96.97 55411.32 88888.00 2007-06-03 07:26:41.625 154 12312.88 97.00 55411.30 88888.00 2007-06-03 07:26:41.750 154 12312.83 97.00 55411.28 88888.00 2007-06-03 07:26:41.875 154 12312.88 97.08 55411.30 88888.00 2007-06-03 07:26:42.000 154 12312.90 97.10 55411.32 88888.00 2007-06-03 07:26:42.125 154 12312.88 97.10 55411.35 88888.00 2007-06-03 07:26:42.250 154 12312.83 97.03 55411.32 88888.00 2007-06-03 07:26:42.375 154 12312.80 97.00 55411.30 88888.00 2007-06-03 07:26:42.500 154 12312.83 97.03 55411.32 88888.00 2007-06-03 07:26:42.625 154 12312.88 97.05 55411.32 88888.00 2007-06-03 07:26:42.750 154 12312.90 97.05 55411.35 88888.00 2007-06-03 07:26:42.875 154 12312.85 97.08 55411.32 88888.00 2007-06-03 07:26:43.000 154 12312.88 97.03 55411.32 88888.00 2007-06-03 07:26:43.125 154 12312.85 97.05 55411.35 88888.00 2007-06-03 07:26:43.250 154 12312.83 97.08 55411.35 88888.00 2007-06-03 07:26:43.375 154 12312.88 97.05 55411.38 88888.00 2007-06-03 07:26:43.500 154 12312.92 97.03 55411.32 88888.00 2007-06-03 07:26:43.625 154 12312.88 97.03 55411.32 88888.00 2007-06-03 07:26:43.750 154 12312.92 97.05 55411.38 88888.00 2007-06-03 07:26:43.875 154 12312.90 97.08 55411.32 88888.00 2007-06-03 07:26:44.000 154 12312.90 97.08 55411.35 88888.00 2007-06-03 07:26:44.125 154 12312.85 97.08 55411.35 88888.00 2007-06-03 07:26:44.250 154 12312.80 97.10 55411.32 88888.00 2007-06-03 07:26:44.375 154 12312.83 97.08 55411.32 88888.00 2007-06-03 07:26:44.500 154 12312.77 97.10 55411.32 88888.00 2007-06-03 07:26:44.625 154 12312.80 97.10 55411.32 88888.00 2007-06-03 07:26:44.750 154 12312.80 97.05 55411.35 88888.00 2007-06-03 07:26:44.875 154 12312.75 97.08 55411.35 88888.00 2007-06-03 07:26:45.000 154 12312.75 97.05 55411.30 88888.00 2007-06-03 07:26:45.125 154 12312.80 97.08 55411.32 88888.00 2007-06-03 07:26:45.250 154 12312.75 97.08 55411.32 88888.00 2007-06-03 07:26:45.375 154 12312.77 97.08 55411.32 88888.00 2007-06-03 07:26:45.500 154 12312.73 97.03 55411.30 88888.00 2007-06-03 07:26:45.625 154 12312.80 97.08 55411.32 88888.00 2007-06-03 07:26:45.750 154 12312.88 97.15 55411.38 88888.00 2007-06-03 07:26:45.875 154 12312.80 97.12 55411.30 88888.00 2007-06-03 07:26:46.000 154 12312.75 97.05 55411.30 88888.00 2007-06-03 07:26:46.125 154 12312.85 97.10 55411.35 88888.00 2007-06-03 07:26:46.250 154 12312.83 97.12 55411.35 88888.00 2007-06-03 07:26:46.375 154 12312.80 97.08 55411.35 88888.00 2007-06-03 07:26:46.500 154 12312.80 97.08 55411.35 88888.00 2007-06-03 07:26:46.625 154 12312.83 97.08 55411.38 88888.00 2007-06-03 07:26:46.750 154 12312.73 97.08 55411.35 88888.00 2007-06-03 07:26:46.875 154 12312.60 97.05 55411.32 88888.00 2007-06-03 07:26:47.000 154 12312.62 97.03 55411.32 88888.00 2007-06-03 07:26:47.125 154 12312.70 97.08 55411.35 88888.00 2007-06-03 07:26:47.250 154 12312.75 97.12 55411.38 88888.00 2007-06-03 07:26:47.375 154 12312.73 97.15 55411.38 88888.00 2007-06-03 07:26:47.500 154 12312.67 97.15 55411.32 88888.00 2007-06-03 07:26:47.625 154 12312.67 97.12 55411.35 88888.00 2007-06-03 07:26:47.750 154 12312.60 97.10 55411.35 88888.00 2007-06-03 07:26:47.875 154 12312.62 97.08 55411.35 88888.00 2007-06-03 07:26:48.000 154 12312.65 97.08 55411.38 88888.00 2007-06-03 07:26:48.125 154 12312.60 97.08 55411.38 88888.00 2007-06-03 07:26:48.250 154 12312.58 97.05 55411.38 88888.00 2007-06-03 07:26:48.375 154 12312.65 97.08 55411.38 88888.00 2007-06-03 07:26:48.500 154 12312.67 97.10 55411.38 88888.00 2007-06-03 07:26:48.625 154 12312.75 97.17 55411.38 88888.00 2007-06-03 07:26:48.750 154 12312.70 97.12 55411.38 88888.00 2007-06-03 07:26:48.875 154 12312.62 97.08 55411.38 88888.00 2007-06-03 07:26:49.000 154 12312.62 97.08 55411.38 88888.00 2007-06-03 07:26:49.125 154 12312.65 97.12 55411.38 88888.00 2007-06-03 07:26:49.250 154 12312.65 97.12 55411.38 88888.00 2007-06-03 07:26:49.375 154 12312.62 97.15 55411.35 88888.00 2007-06-03 07:26:49.500 154 12312.65 97.15 55411.35 88888.00 2007-06-03 07:26:49.625 154 12312.62 97.15 55411.35 88888.00 2007-06-03 07:26:49.750 154 12312.65 97.15 55411.35 88888.00 2007-06-03 07:26:49.875 154 12312.65 97.15 55411.40 88888.00 2007-06-03 07:26:50.000 154 12312.60 97.20 55411.40 88888.00 2007-06-03 07:26:50.125 154 12312.55 97.17 55411.35 88888.00 2007-06-03 07:26:50.250 154 12312.52 97.10 55411.35 88888.00 2007-06-03 07:26:50.375 154 12312.58 97.10 55411.35 88888.00 2007-06-03 07:26:50.500 154 12312.60 97.12 55411.35 88888.00 2007-06-03 07:26:50.625 154 12312.65 97.10 55411.35 88888.00 2007-06-03 07:26:50.750 154 12312.67 97.12 55411.38 88888.00 2007-06-03 07:26:50.875 154 12312.62 97.12 55411.40 88888.00 2007-06-03 07:26:51.000 154 12312.58 97.10 55411.35 88888.00 2007-06-03 07:26:51.125 154 12312.58 97.10 55411.35 88888.00 2007-06-03 07:26:51.250 154 12312.62 97.12 55411.38 88888.00 2007-06-03 07:26:51.375 154 12312.67 97.12 55411.40 88888.00 2007-06-03 07:26:51.500 154 12312.58 97.17 55411.40 88888.00 2007-06-03 07:26:51.625 154 12312.50 97.17 55411.40 88888.00 2007-06-03 07:26:51.750 154 12312.52 97.20 55411.40 88888.00 2007-06-03 07:26:51.875 154 12312.50 97.17 55411.38 88888.00 2007-06-03 07:26:52.000 154 12312.55 97.20 55411.40 88888.00 2007-06-03 07:26:52.125 154 12312.55 97.17 55411.40 88888.00 2007-06-03 07:26:52.250 154 12312.42 97.17 55411.38 88888.00 2007-06-03 07:26:52.375 154 12312.33 97.20 55411.40 88888.00 2007-06-03 07:26:52.500 154 12312.38 97.17 55411.40 88888.00 2007-06-03 07:26:52.625 154 12312.42 97.12 55411.38 88888.00 2007-06-03 07:26:52.750 154 12312.50 97.17 55411.38 88888.00 2007-06-03 07:26:52.875 154 12312.55 97.20 55411.40 88888.00 2007-06-03 07:26:53.000 154 12312.52 97.20 55411.38 88888.00 2007-06-03 07:26:53.125 154 12312.45 97.17 55411.38 88888.00 2007-06-03 07:26:53.250 154 12312.52 97.20 55411.38 88888.00 2007-06-03 07:26:53.375 154 12312.58 97.25 55411.38 88888.00 2007-06-03 07:26:53.500 154 12312.52 97.15 55411.40 88888.00 2007-06-03 07:26:53.625 154 12312.48 97.15 55411.40 88888.00 2007-06-03 07:26:53.750 154 12312.42 97.22 55411.40 88888.00 2007-06-03 07:26:53.875 154 12312.45 97.20 55411.40 88888.00 2007-06-03 07:26:54.000 154 12312.52 97.22 55411.40 88888.00 2007-06-03 07:26:54.125 154 12312.48 97.22 55411.40 88888.00 2007-06-03 07:26:54.250 154 12312.40 97.22 55411.38 88888.00 2007-06-03 07:26:54.375 154 12312.40 97.17 55411.35 88888.00 2007-06-03 07:26:54.500 154 12312.45 97.17 55411.38 88888.00 2007-06-03 07:26:54.625 154 12312.42 97.17 55411.38 88888.00 2007-06-03 07:26:54.750 154 12312.42 97.22 55411.38 88888.00 2007-06-03 07:26:54.875 154 12312.45 97.28 55411.38 88888.00 2007-06-03 07:26:55.000 154 12312.50 97.28 55411.40 88888.00 2007-06-03 07:26:55.125 154 12312.40 97.25 55411.40 88888.00 2007-06-03 07:26:55.250 154 12312.42 97.25 55411.40 88888.00 2007-06-03 07:26:55.375 154 12312.50 97.25 55411.40 88888.00 2007-06-03 07:26:55.500 154 12312.45 97.20 55411.40 88888.00 2007-06-03 07:26:55.625 154 12312.48 97.20 55411.38 88888.00 2007-06-03 07:26:55.750 154 12312.42 97.22 55411.38 88888.00 2007-06-03 07:26:55.875 154 12312.40 97.25 55411.40 88888.00 2007-06-03 07:26:56.000 154 12312.35 97.25 55411.43 88888.00 2007-06-03 07:26:56.125 154 12312.35 97.28 55411.43 88888.00 2007-06-03 07:26:56.250 154 12312.27 97.25 55411.38 88888.00 2007-06-03 07:26:56.375 154 12312.38 97.28 55411.38 88888.00 2007-06-03 07:26:56.500 154 12312.40 97.30 55411.40 88888.00 2007-06-03 07:26:56.625 154 12312.38 97.30 55411.40 88888.00 2007-06-03 07:26:56.750 154 12312.33 97.30 55411.38 88888.00 2007-06-03 07:26:56.875 154 12312.27 97.30 55411.40 88888.00 2007-06-03 07:26:57.000 154 12312.35 97.30 55411.40 88888.00 2007-06-03 07:26:57.125 154 12312.33 97.28 55411.38 88888.00 2007-06-03 07:26:57.250 154 12312.27 97.30 55411.40 88888.00 2007-06-03 07:26:57.375 154 12312.33 97.33 55411.38 88888.00 2007-06-03 07:26:57.500 154 12312.30 97.35 55411.45 88888.00 2007-06-03 07:26:57.625 154 12312.30 97.33 55411.43 88888.00 2007-06-03 07:26:57.750 154 12312.27 97.33 55411.38 88888.00 2007-06-03 07:26:57.875 154 12312.17 97.33 55411.35 88888.00 2007-06-03 07:26:58.000 154 12312.15 97.33 55411.35 88888.00 2007-06-03 07:26:58.125 154 12312.27 97.38 55411.40 88888.00 2007-06-03 07:26:58.250 154 12312.35 97.40 55411.40 88888.00 2007-06-03 07:26:58.375 154 12312.30 97.35 55411.40 88888.00 2007-06-03 07:26:58.500 154 12312.27 97.35 55411.38 88888.00 2007-06-03 07:26:58.625 154 12312.30 97.45 55411.40 88888.00 2007-06-03 07:26:58.750 154 12312.27 97.42 55411.43 88888.00 2007-06-03 07:26:58.875 154 12312.33 97.40 55411.38 88888.00 2007-06-03 07:26:59.000 154 12312.35 97.42 55411.38 88888.00 2007-06-03 07:26:59.125 154 12312.35 97.47 55411.38 88888.00 2007-06-03 07:26:59.250 154 12312.33 97.45 55411.40 88888.00 2007-06-03 07:26:59.375 154 12312.33 97.47 55411.40 88888.00 2007-06-03 07:26:59.500 154 12312.25 97.50 55411.43 88888.00 2007-06-03 07:26:59.625 154 12312.23 97.53 55411.43 88888.00 2007-06-03 07:26:59.750 154 12312.25 97.55 55411.43 88888.00 2007-06-03 07:26:59.875 154 12312.15 97.47 55411.40 88888.00 2007-06-03 07:27:00.000 154 12312.12 97.45 55411.40 88888.00 2007-06-03 07:27:00.125 154 12312.17 97.50 55411.43 88888.00 2007-06-03 07:27:00.250 154 12312.15 97.53 55411.45 88888.00 2007-06-03 07:27:00.375 154 12312.15 97.55 55411.43 88888.00 2007-06-03 07:27:00.500 154 12312.25 97.55 55411.45 88888.00 2007-06-03 07:27:00.625 154 12312.25 97.55 55411.43 88888.00 2007-06-03 07:27:00.750 154 12312.25 97.62 55411.45 88888.00 2007-06-03 07:27:00.875 154 12312.27 97.62 55411.47 88888.00 2007-06-03 07:27:01.000 154 12312.27 97.60 55411.45 88888.00 2007-06-03 07:27:01.125 154 12312.30 97.62 55411.45 88888.00 2007-06-03 07:27:01.250 154 12312.33 97.67 55411.45 88888.00 2007-06-03 07:27:01.375 154 12312.35 97.65 55411.45 88888.00 2007-06-03 07:27:01.500 154 12312.30 97.62 55411.45 88888.00 2007-06-03 07:27:01.625 154 12312.27 97.65 55411.40 88888.00 2007-06-03 07:27:01.750 154 12312.30 97.67 55411.43 88888.00 2007-06-03 07:27:01.875 154 12312.35 97.70 55411.43 88888.00 2007-06-03 07:27:02.000 154 12312.33 97.70 55411.40 88888.00 2007-06-03 07:27:02.125 154 12312.33 97.72 55411.38 88888.00 2007-06-03 07:27:02.250 154 12312.25 97.72 55411.45 88888.00 2007-06-03 07:27:02.375 154 12312.25 97.72 55411.43 88888.00 2007-06-03 07:27:02.500 154 12312.15 97.72 55411.43 88888.00 2007-06-03 07:27:02.625 154 12312.17 97.78 55411.40 88888.00 2007-06-03 07:27:02.750 154 12312.27 97.78 55411.45 88888.00 2007-06-03 07:27:02.875 154 12312.27 97.75 55411.43 88888.00 2007-06-03 07:27:03.000 154 12312.20 97.75 55411.40 88888.00 2007-06-03 07:27:03.125 154 12312.20 97.83 55411.38 88888.00 2007-06-03 07:27:03.250 154 12312.25 97.83 55411.40 88888.00 2007-06-03 07:27:03.375 154 12312.27 97.83 55411.40 88888.00 2007-06-03 07:27:03.500 154 12312.23 97.85 55411.40 88888.00 2007-06-03 07:27:03.625 154 12312.23 97.85 55411.40 88888.00 2007-06-03 07:27:03.750 154 12312.20 97.88 55411.43 88888.00 2007-06-03 07:27:03.875 154 12312.20 97.90 55411.43 88888.00 2007-06-03 07:27:04.000 154 12312.20 97.90 55411.40 88888.00 2007-06-03 07:27:04.125 154 12312.23 97.90 55411.40 88888.00 2007-06-03 07:27:04.250 154 12312.20 97.95 55411.45 88888.00 2007-06-03 07:27:04.375 154 12312.27 97.97 55411.45 88888.00 2007-06-03 07:27:04.500 154 12312.30 97.97 55411.43 88888.00 2007-06-03 07:27:04.625 154 12312.25 97.92 55411.43 88888.00 2007-06-03 07:27:04.750 154 12312.33 97.95 55411.43 88888.00 2007-06-03 07:27:04.875 154 12312.33 98.00 55411.43 88888.00 2007-06-03 07:27:05.000 154 12312.30 98.05 55411.45 88888.00 2007-06-03 07:27:05.125 154 12312.30 98.05 55411.43 88888.00 2007-06-03 07:27:05.250 154 12312.23 97.97 55411.40 88888.00 2007-06-03 07:27:05.375 154 12312.23 98.00 55411.40 88888.00 2007-06-03 07:27:05.500 154 12312.20 98.03 55411.40 88888.00 2007-06-03 07:27:05.625 154 12312.23 98.00 55411.40 88888.00 2007-06-03 07:27:05.750 154 12312.25 98.05 55411.43 88888.00 2007-06-03 07:27:05.875 154 12312.17 98.10 55411.43 88888.00 2007-06-03 07:27:06.000 154 12312.15 98.10 55411.40 88888.00 2007-06-03 07:27:06.125 154 12312.20 98.10 55411.40 88888.00 2007-06-03 07:27:06.250 154 12312.23 98.10 55411.43 88888.00 2007-06-03 07:27:06.375 154 12312.33 98.15 55411.45 88888.00 2007-06-03 07:27:06.500 154 12312.30 98.20 55411.47 88888.00 2007-06-03 07:27:06.625 154 12312.30 98.20 55411.45 88888.00 2007-06-03 07:27:06.750 154 12312.33 98.20 55411.45 88888.00 2007-06-03 07:27:06.875 154 12312.30 98.20 55411.43 88888.00 2007-06-03 07:27:07.000 154 12312.23 98.15 55411.38 88888.00 2007-06-03 07:27:07.125 154 12312.23 98.17 55411.40 88888.00 2007-06-03 07:27:07.250 154 12312.20 98.17 55411.45 88888.00 2007-06-03 07:27:07.375 154 12312.25 98.22 55411.45 88888.00 2007-06-03 07:27:07.500 154 12312.30 98.22 55411.45 88888.00 2007-06-03 07:27:07.625 154 12312.27 98.25 55411.43 88888.00 2007-06-03 07:27:07.750 154 12312.23 98.28 55411.45 88888.00 2007-06-03 07:27:07.875 154 12312.30 98.30 55411.47 88888.00 2007-06-03 07:27:08.000 154 12312.30 98.30 55411.47 88888.00 2007-06-03 07:27:08.125 154 12312.27 98.30 55411.45 88888.00 2007-06-03 07:27:08.250 154 12312.25 98.33 55411.47 88888.00 2007-06-03 07:27:08.375 154 12312.30 98.38 55411.47 88888.00 2007-06-03 07:27:08.500 154 12312.27 98.35 55411.45 88888.00 2007-06-03 07:27:08.625 154 12312.15 98.33 55411.40 88888.00 2007-06-03 07:27:08.750 154 12312.10 98.33 55411.43 88888.00 2007-06-03 07:27:08.875 154 12312.12 98.42 55411.43 88888.00 2007-06-03 07:27:09.000 154 12312.15 98.42 55411.40 88888.00 2007-06-03 07:27:09.125 154 12312.23 98.47 55411.47 88888.00 2007-06-03 07:27:09.250 154 12312.10 98.45 55411.47 88888.00 2007-06-03 07:27:09.375 154 12312.02 98.42 55411.45 88888.00 2007-06-03 07:27:09.500 154 12312.00 98.45 55411.43 88888.00 2007-06-03 07:27:09.625 154 12312.12 98.50 55411.45 88888.00 2007-06-03 07:27:09.750 154 12312.15 98.50 55411.47 88888.00 2007-06-03 07:27:09.875 154 12312.15 98.45 55411.45 88888.00 2007-06-03 07:27:10.000 154 12312.12 98.47 55411.45 88888.00 2007-06-03 07:27:10.125 154 12312.10 98.53 55411.47 88888.00 2007-06-03 07:27:10.250 154 12312.05 98.50 55411.45 88888.00 2007-06-03 07:27:10.375 154 12312.02 98.50 55411.43 88888.00 2007-06-03 07:27:10.500 154 12312.08 98.50 55411.40 88888.00 2007-06-03 07:27:10.625 154 12312.08 98.58 55411.38 88888.00 2007-06-03 07:27:10.750 154 12312.02 98.58 55411.38 88888.00 2007-06-03 07:27:10.875 154 12311.98 98.58 55411.38 88888.00 2007-06-03 07:27:11.000 154 12312.05 98.62 55411.40 88888.00 2007-06-03 07:27:11.125 154 12312.15 98.65 55411.45 88888.00 2007-06-03 07:27:11.250 154 12312.17 98.62 55411.43 88888.00 2007-06-03 07:27:11.375 154 12312.17 98.67 55411.45 88888.00 2007-06-03 07:27:11.500 154 12312.20 98.70 55411.47 88888.00 2007-06-03 07:27:11.625 154 12312.25 98.72 55411.47 88888.00 2007-06-03 07:27:11.750 154 12312.23 98.70 55411.45 88888.00 2007-06-03 07:27:11.875 154 12312.15 98.70 55411.45 88888.00 2007-06-03 07:27:12.000 154 12312.08 98.65 55411.43 88888.00 2007-06-03 07:27:12.125 154 12312.10 98.62 55411.43 88888.00 2007-06-03 07:27:12.250 154 12312.20 98.67 55411.45 88888.00 2007-06-03 07:27:12.375 154 12312.23 98.70 55411.43 88888.00 2007-06-03 07:27:12.500 154 12312.23 98.78 55411.43 88888.00 2007-06-03 07:27:12.625 154 12312.20 98.80 55411.43 88888.00 2007-06-03 07:27:12.750 154 12312.17 98.85 55411.43 88888.00 2007-06-03 07:27:12.875 154 12312.23 98.83 55411.43 88888.00 2007-06-03 07:27:13.000 154 12312.20 98.78 55411.43 88888.00 2007-06-03 07:27:13.125 154 12312.17 98.78 55411.43 88888.00 2007-06-03 07:27:13.250 154 12312.20 98.70 55411.43 88888.00 2007-06-03 07:27:13.375 154 12312.25 98.80 55411.47 88888.00 2007-06-03 07:27:13.500 154 12312.30 98.88 55411.47 88888.00 2007-06-03 07:27:13.625 154 12312.27 98.88 55411.45 88888.00 2007-06-03 07:27:13.750 154 12312.25 98.88 55411.45 88888.00 2007-06-03 07:27:13.875 154 12312.23 98.88 55411.45 88888.00 2007-06-03 07:27:14.000 154 12312.20 98.90 55411.47 88888.00 2007-06-03 07:27:14.125 154 12312.17 98.95 55411.45 88888.00 2007-06-03 07:27:14.250 154 12312.17 98.92 55411.43 88888.00 2007-06-03 07:27:14.375 154 12312.17 98.90 55411.45 88888.00 2007-06-03 07:27:14.500 154 12312.15 98.92 55411.43 88888.00 2007-06-03 07:27:14.625 154 12312.23 98.97 55411.43 88888.00 2007-06-03 07:27:14.750 154 12312.25 99.00 55411.43 88888.00 2007-06-03 07:27:14.875 154 12312.25 99.03 55411.43 88888.00 2007-06-03 07:27:15.000 154 12312.25 99.05 55411.40 88888.00 2007-06-03 07:27:15.125 154 12312.20 99.05 55411.40 88888.00 2007-06-03 07:27:15.250 154 12312.23 99.03 55411.40 88888.00 2007-06-03 07:27:15.375 154 12312.25 99.05 55411.40 88888.00 2007-06-03 07:27:15.500 154 12312.30 99.03 55411.43 88888.00 2007-06-03 07:27:15.625 154 12312.33 99.00 55411.38 88888.00 2007-06-03 07:27:15.750 154 12312.33 99.00 55411.35 88888.00 2007-06-03 07:27:15.875 154 12312.33 99.05 55411.38 88888.00 2007-06-03 07:27:16.000 154 12312.33 99.00 55411.40 88888.00 2007-06-03 07:27:16.125 154 12312.33 99.08 55411.40 88888.00 2007-06-03 07:27:16.250 154 12312.35 99.08 55411.40 88888.00 2007-06-03 07:27:16.375 154 12312.38 99.08 55411.38 88888.00 2007-06-03 07:27:16.500 154 12312.35 99.10 55411.40 88888.00 2007-06-03 07:27:16.625 154 12312.33 99.15 55411.43 88888.00 2007-06-03 07:27:16.750 154 12312.33 99.15 55411.40 88888.00 2007-06-03 07:27:16.875 154 12312.35 99.12 55411.40 88888.00 2007-06-03 07:27:17.000 154 12312.38 99.05 55411.38 88888.00 2007-06-03 07:27:17.125 154 12312.40 99.03 55411.38 88888.00 2007-06-03 07:27:17.250 154 12312.38 99.08 55411.38 88888.00 2007-06-03 07:27:17.375 154 12312.33 99.10 55411.38 88888.00 2007-06-03 07:27:17.500 154 12312.35 99.17 55411.35 88888.00 2007-06-03 07:27:17.625 154 12312.35 99.17 55411.35 88888.00 2007-06-03 07:27:17.750 154 12312.42 99.20 55411.38 88888.00 2007-06-03 07:27:17.875 154 12312.33 99.17 55411.32 88888.00 2007-06-03 07:27:18.000 154 12312.35 99.17 55411.35 88888.00 2007-06-03 07:27:18.125 154 12312.35 99.17 55411.35 88888.00 2007-06-03 07:27:18.250 154 12312.42 99.20 55411.38 88888.00 2007-06-03 07:27:18.375 154 12312.48 99.15 55411.35 88888.00 2007-06-03 07:27:18.500 154 12312.50 99.17 55411.35 88888.00 2007-06-03 07:27:18.625 154 12312.42 99.20 55411.32 88888.00 2007-06-03 07:27:18.750 154 12312.42 99.15 55411.32 88888.00 2007-06-03 07:27:18.875 154 12312.55 99.17 55411.32 88888.00 2007-06-03 07:27:19.000 154 12312.55 99.22 55411.32 88888.00 2007-06-03 07:27:19.125 154 12312.50 99.22 55411.32 88888.00 2007-06-03 07:27:19.250 154 12312.50 99.25 55411.35 88888.00 2007-06-03 07:27:19.375 154 12312.58 99.28 55411.35 88888.00 2007-06-03 07:27:19.500 154 12312.65 99.30 55411.32 88888.00 2007-06-03 07:27:19.625 154 12312.67 99.25 55411.32 88888.00 2007-06-03 07:27:19.750 154 12312.65 99.30 55411.32 88888.00 2007-06-03 07:27:19.875 154 12312.62 99.30 55411.32 88888.00 2007-06-03 07:27:20.000 154 12312.65 99.30 55411.28 88888.00 2007-06-03 07:27:20.125 154 12312.70 99.30 55411.28 88888.00 2007-06-03 07:27:20.250 154 12312.70 99.33 55411.25 88888.00 2007-06-03 07:27:20.375 154 12312.73 99.33 55411.25 88888.00 2007-06-03 07:27:20.500 154 12312.77 99.38 55411.25 88888.00 2007-06-03 07:27:20.625 154 12312.77 99.42 55411.28 88888.00 2007-06-03 07:27:20.750 154 12312.80 99.42 55411.32 88888.00 2007-06-03 07:27:20.875 154 12312.83 99.38 55411.28 88888.00 2007-06-03 07:27:21.000 154 12312.88 99.45 55411.30 88888.00 2007-06-03 07:27:21.125 154 12312.83 99.45 55411.30 88888.00 2007-06-03 07:27:21.250 154 12312.77 99.42 55411.28 88888.00 2007-06-03 07:27:21.375 154 12312.77 99.47 55411.30 88888.00 2007-06-03 07:27:21.500 154 12312.77 99.45 55411.28 88888.00 2007-06-03 07:27:21.625 154 12312.85 99.45 55411.28 88888.00 2007-06-03 07:27:21.750 154 12312.85 99.38 55411.25 88888.00 2007-06-03 07:27:21.875 154 12312.83 99.35 55411.28 88888.00 2007-06-03 07:27:22.000 154 12312.80 99.33 55411.22 88888.00 2007-06-03 07:27:22.125 154 12312.83 99.35 55411.22 88888.00 2007-06-03 07:27:22.250 154 12312.83 99.38 55411.20 88888.00 2007-06-03 07:27:22.375 154 12312.83 99.40 55411.20 88888.00 2007-06-03 07:27:22.500 154 12312.80 99.42 55411.22 88888.00 2007-06-03 07:27:22.625 154 12312.80 99.42 55411.22 88888.00 2007-06-03 07:27:22.750 154 12312.83 99.42 55411.20 88888.00 2007-06-03 07:27:22.875 154 12312.83 99.40 55411.18 88888.00 2007-06-03 07:27:23.000 154 12312.88 99.42 55411.18 88888.00 2007-06-03 07:27:23.125 154 12312.95 99.45 55411.25 88888.00 2007-06-03 07:27:23.250 154 12312.95 99.45 55411.28 88888.00 2007-06-03 07:27:23.375 154 12312.98 99.42 55411.25 88888.00 2007-06-03 07:27:23.500 154 12312.95 99.45 55411.18 88888.00 2007-06-03 07:27:23.625 154 12313.02 99.50 55411.20 88888.00 2007-06-03 07:27:23.750 154 12313.02 99.47 55411.20 88888.00 2007-06-03 07:27:23.875 154 12312.98 99.47 55411.20 88888.00 2007-06-03 07:27:24.000 154 12312.98 99.42 55411.20 88888.00 2007-06-03 07:27:24.125 154 12312.88 99.42 55411.20 88888.00 2007-06-03 07:27:24.250 154 12312.88 99.45 55411.20 88888.00 2007-06-03 07:27:24.375 154 12312.95 99.45 55411.18 88888.00 2007-06-03 07:27:24.500 154 12313.00 99.42 55411.18 88888.00 2007-06-03 07:27:24.625 154 12313.00 99.45 55411.22 88888.00 2007-06-03 07:27:24.750 154 12312.95 99.47 55411.20 88888.00 2007-06-03 07:27:24.875 154 12313.00 99.45 55411.18 88888.00 2007-06-03 07:27:25.000 154 12313.08 99.47 55411.18 88888.00 2007-06-03 07:27:25.125 154 12313.12 99.53 55411.20 88888.00 2007-06-03 07:27:25.250 154 12313.17 99.53 55411.15 88888.00 2007-06-03 07:27:25.375 154 12313.25 99.53 55411.18 88888.00 2007-06-03 07:27:25.500 154 12313.25 99.55 55411.18 88888.00 2007-06-03 07:27:25.625 154 12313.20 99.55 55411.18 88888.00 2007-06-03 07:27:25.750 154 12313.23 99.55 55411.15 88888.00 2007-06-03 07:27:25.875 154 12313.20 99.58 55411.15 88888.00 2007-06-03 07:27:26.000 154 12313.20 99.55 55411.15 88888.00 2007-06-03 07:27:26.125 154 12313.17 99.58 55411.12 88888.00 2007-06-03 07:27:26.250 154 12313.08 99.53 55411.12 88888.00 2007-06-03 07:27:26.375 154 12313.12 99.58 55411.15 88888.00 2007-06-03 07:27:26.500 154 12313.23 99.60 55411.15 88888.00 2007-06-03 07:27:26.625 154 12313.27 99.60 55411.12 88888.00 2007-06-03 07:27:26.750 154 12313.25 99.60 55411.15 88888.00 2007-06-03 07:27:26.875 154 12313.23 99.60 55411.15 88888.00 2007-06-03 07:27:27.000 154 12313.30 99.65 55411.15 88888.00 2007-06-03 07:27:27.125 154 12313.33 99.65 55411.12 88888.00 2007-06-03 07:27:27.250 154 12313.27 99.62 55411.07 88888.00 2007-06-03 07:27:27.375 154 12313.27 99.65 55411.07 88888.00 2007-06-03 07:27:27.500 154 12313.27 99.62 55411.07 88888.00 2007-06-03 07:27:27.625 154 12313.30 99.65 55411.10 88888.00 2007-06-03 07:27:27.750 154 12313.30 99.67 55411.07 88888.00 2007-06-03 07:27:27.875 154 12313.27 99.65 55411.07 88888.00 2007-06-03 07:27:28.000 154 12313.30 99.62 55411.05 88888.00 2007-06-03 07:27:28.125 154 12313.35 99.67 55411.05 88888.00 2007-06-03 07:27:28.250 154 12313.30 99.62 55411.07 88888.00 2007-06-03 07:27:28.375 154 12313.30 99.70 55411.10 88888.00 2007-06-03 07:27:28.500 154 12313.35 99.72 55411.07 88888.00 2007-06-03 07:27:28.625 154 12313.30 99.70 55411.05 88888.00 2007-06-03 07:27:28.750 154 12313.30 99.70 55411.03 88888.00 2007-06-03 07:27:28.875 154 12313.38 99.70 55411.03 88888.00 2007-06-03 07:27:29.000 154 12313.50 99.72 55411.03 88888.00 2007-06-03 07:27:29.125 154 12313.45 99.75 55411.03 88888.00 2007-06-03 07:27:29.250 154 12313.38 99.67 55411.05 88888.00 2007-06-03 07:27:29.375 154 12313.38 99.67 55411.03 88888.00 2007-06-03 07:27:29.500 154 12313.40 99.70 55411.03 88888.00 2007-06-03 07:27:29.625 154 12313.48 99.70 55411.07 88888.00 2007-06-03 07:27:29.750 154 12313.50 99.75 55411.12 88888.00 2007-06-03 07:27:29.875 154 12313.42 99.80 55411.10 88888.00 2007-06-03 07:27:30.000 154 12313.35 99.78 55411.05 88888.00 2007-06-03 07:27:30.125 154 12313.40 99.80 55411.05 88888.00 2007-06-03 07:27:30.250 154 12313.45 99.83 55411.12 88888.00 2007-06-03 07:27:30.375 154 12313.52 99.83 55411.07 88888.00 2007-06-03 07:27:30.500 154 12313.55 99.75 55411.05 88888.00 2007-06-03 07:27:30.625 154 12313.48 99.78 55411.05 88888.00 2007-06-03 07:27:30.750 154 12313.40 99.78 55411.07 88888.00 2007-06-03 07:27:30.875 154 12313.45 99.80 55411.07 88888.00 2007-06-03 07:27:31.000 154 12313.48 99.75 55411.03 88888.00 2007-06-03 07:27:31.125 154 12313.50 99.78 55411.03 88888.00 2007-06-03 07:27:31.250 154 12313.48 99.83 55411.05 88888.00 2007-06-03 07:27:31.375 154 12313.50 99.83 55411.03 88888.00 2007-06-03 07:27:31.500 154 12313.62 99.85 55411.05 88888.00 2007-06-03 07:27:31.625 154 12313.62 99.80 55411.10 88888.00 2007-06-03 07:27:31.750 154 12313.58 99.80 55411.07 88888.00 2007-06-03 07:27:31.875 154 12313.58 99.83 55411.07 88888.00 2007-06-03 07:27:32.000 154 12313.60 99.90 55411.07 88888.00 2007-06-03 07:27:32.125 154 12313.60 99.88 55411.05 88888.00 2007-06-03 07:27:32.250 154 12313.60 99.88 55411.03 88888.00 2007-06-03 07:27:32.375 154 12313.67 99.85 55411.03 88888.00 2007-06-03 07:27:32.500 154 12313.67 99.88 55411.03 88888.00 2007-06-03 07:27:32.625 154 12313.65 99.83 55411.00 88888.00 2007-06-03 07:27:32.750 154 12313.60 99.83 55411.00 88888.00 2007-06-03 07:27:32.875 154 12313.55 99.83 55411.03 88888.00 2007-06-03 07:27:33.000 154 12313.52 99.80 55411.00 88888.00 2007-06-03 07:27:33.125 154 12313.55 99.78 55410.97 88888.00 2007-06-03 07:27:33.250 154 12313.62 99.80 55410.97 88888.00 2007-06-03 07:27:33.375 154 12313.65 99.85 55410.97 88888.00 2007-06-03 07:27:33.500 154 12313.70 99.90 55411.05 88888.00 2007-06-03 07:27:33.625 154 12313.77 99.88 55411.05 88888.00 2007-06-03 07:27:33.750 154 12313.67 99.80 55411.03 88888.00 2007-06-03 07:27:33.875 154 12313.65 99.78 55411.05 88888.00 2007-06-03 07:27:34.000 154 12313.70 99.83 55411.03 88888.00 2007-06-03 07:27:34.125 154 12313.70 99.85 55411.05 88888.00 2007-06-03 07:27:34.250 154 12313.77 99.85 55411.03 88888.00 2007-06-03 07:27:34.375 154 12313.77 99.78 55410.97 88888.00 2007-06-03 07:27:34.500 154 12313.73 99.75 55410.97 88888.00 2007-06-03 07:27:34.625 154 12313.80 99.83 55410.97 88888.00 2007-06-03 07:27:34.750 154 12313.85 99.83 55411.00 88888.00 2007-06-03 07:27:34.875 154 12313.85 99.80 55411.00 88888.00 2007-06-03 07:27:35.000 154 12313.88 99.78 55410.97 88888.00 2007-06-03 07:27:35.125 154 12313.88 99.83 55410.97 88888.00 2007-06-03 07:27:35.250 154 12313.83 99.78 55410.97 88888.00 2007-06-03 07:27:35.375 154 12313.85 99.80 55411.00 88888.00 2007-06-03 07:27:35.500 154 12313.83 99.75 55411.00 88888.00 2007-06-03 07:27:35.625 154 12313.80 99.75 55410.97 88888.00 2007-06-03 07:27:35.750 154 12313.83 99.72 55411.00 88888.00 2007-06-03 07:27:35.875 154 12313.90 99.75 55410.97 88888.00 2007-06-03 07:27:36.000 154 12313.92 99.75 55410.95 88888.00 2007-06-03 07:27:36.125 154 12313.92 99.78 55410.97 88888.00 2007-06-03 07:27:36.250 154 12313.92 99.78 55411.03 88888.00 2007-06-03 07:27:36.375 154 12313.90 99.78 55411.03 88888.00 2007-06-03 07:27:36.500 154 12313.88 99.70 55411.00 88888.00 2007-06-03 07:27:36.625 154 12313.85 99.72 55410.97 88888.00 2007-06-03 07:27:36.750 154 12313.90 99.83 55411.00 88888.00 2007-06-03 07:27:36.875 154 12313.92 99.83 55411.00 88888.00 2007-06-03 07:27:37.000 154 12314.00 99.80 55410.97 88888.00 2007-06-03 07:27:37.125 154 12313.95 99.75 55411.00 88888.00 2007-06-03 07:27:37.250 154 12313.90 99.70 55411.00 88888.00 2007-06-03 07:27:37.375 154 12314.00 99.78 55410.97 88888.00 2007-06-03 07:27:37.500 154 12314.02 99.83 55410.97 88888.00 2007-06-03 07:27:37.625 154 12314.02 99.78 55410.95 88888.00 2007-06-03 07:27:37.750 154 12314.08 99.78 55410.97 88888.00 2007-06-03 07:27:37.875 154 12314.00 99.72 55410.95 88888.00 2007-06-03 07:27:38.000 154 12313.92 99.62 55410.93 88888.00 2007-06-03 07:27:38.125 154 12313.98 99.70 55410.97 88888.00 2007-06-03 07:27:38.250 154 12314.02 99.72 55411.00 88888.00 2007-06-03 07:27:38.375 154 12314.08 99.70 55411.00 88888.00 2007-06-03 07:27:38.500 154 12314.08 99.70 55411.00 88888.00 2007-06-03 07:27:38.625 154 12314.05 99.70 55410.97 88888.00 2007-06-03 07:27:38.750 154 12314.02 99.65 55410.95 88888.00 2007-06-03 07:27:38.875 154 12314.05 99.65 55410.95 88888.00 2007-06-03 07:27:39.000 154 12314.08 99.65 55410.95 88888.00 2007-06-03 07:27:39.125 154 12314.05 99.60 55410.97 88888.00 2007-06-03 07:27:39.250 154 12314.00 99.62 55411.00 88888.00 2007-06-03 07:27:39.375 154 12314.02 99.65 55410.97 88888.00 2007-06-03 07:27:39.500 154 12314.05 99.70 55410.97 88888.00 2007-06-03 07:27:39.625 154 12314.08 99.62 55410.97 88888.00 2007-06-03 07:27:39.750 154 12314.15 99.65 55410.97 88888.00 2007-06-03 07:27:39.875 154 12314.17 99.65 55410.97 88888.00 2007-06-03 07:27:40.000 154 12314.12 99.60 55410.97 88888.00 2007-06-03 07:27:40.125 154 12314.08 99.55 55410.97 88888.00 2007-06-03 07:27:40.250 154 12314.12 99.65 55411.00 88888.00 2007-06-03 07:27:40.375 154 12314.20 99.67 55411.00 88888.00 2007-06-03 07:27:40.500 154 12314.17 99.62 55410.97 88888.00 2007-06-03 07:27:40.625 154 12314.12 99.58 55411.00 88888.00 2007-06-03 07:27:40.750 154 12314.15 99.55 55411.03 88888.00 2007-06-03 07:27:40.875 154 12314.17 99.58 55411.00 88888.00 2007-06-03 07:27:41.000 154 12314.15 99.55 55411.05 88888.00 2007-06-03 07:27:41.125 154 12314.15 99.55 55411.05 88888.00 2007-06-03 07:27:41.250 154 12314.23 99.53 55410.97 88888.00 2007-06-03 07:27:41.375 154 12314.20 99.53 55410.93 88888.00 2007-06-03 07:27:41.500 154 12314.20 99.58 55410.95 88888.00 2007-06-03 07:27:41.625 154 12314.25 99.55 55410.95 88888.00 2007-06-03 07:27:41.750 154 12314.25 99.53 55410.97 88888.00 2007-06-03 07:27:41.875 154 12314.25 99.55 55411.00 88888.00 2007-06-03 07:27:42.000 154 12314.25 99.50 55411.00 88888.00 2007-06-03 07:27:42.125 154 12314.23 99.47 55410.97 88888.00 2007-06-03 07:27:42.250 154 12314.23 99.50 55411.00 88888.00 2007-06-03 07:27:42.375 154 12314.23 99.55 55411.00 88888.00 2007-06-03 07:27:42.500 154 12314.17 99.50 55410.97 88888.00 2007-06-03 07:27:42.625 154 12314.15 99.47 55410.97 88888.00 2007-06-03 07:27:42.750 154 12314.17 99.50 55410.95 88888.00 2007-06-03 07:27:42.875 154 12314.20 99.45 55411.00 88888.00 2007-06-03 07:27:43.000 154 12314.23 99.42 55411.00 88888.00 2007-06-03 07:27:43.125 154 12314.20 99.40 55411.03 88888.00 2007-06-03 07:27:43.250 154 12314.17 99.40 55411.05 88888.00 2007-06-03 07:27:43.375 154 12314.25 99.40 55411.03 88888.00 2007-06-03 07:27:43.500 154 12314.25 99.35 55410.97 88888.00 2007-06-03 07:27:43.625 154 12314.27 99.40 55410.97 88888.00 2007-06-03 07:27:43.750 154 12314.30 99.40 55411.00 88888.00 2007-06-03 07:27:43.875 154 12314.30 99.40 55410.97 88888.00 2007-06-03 07:27:44.000 154 12314.33 99.38 55410.97 88888.00 2007-06-03 07:27:44.125 154 12314.33 99.35 55410.97 88888.00 2007-06-03 07:27:44.250 154 12314.33 99.33 55411.00 88888.00 2007-06-03 07:27:44.375 154 12314.38 99.38 55411.03 88888.00 2007-06-03 07:27:44.500 154 12314.42 99.35 55411.03 88888.00 2007-06-03 07:27:44.625 154 12314.45 99.35 55411.03 88888.00 2007-06-03 07:27:44.750 154 12314.45 99.38 55411.03 88888.00 2007-06-03 07:27:44.875 154 12314.42 99.35 55411.03 88888.00 2007-06-03 07:27:45.000 154 12314.40 99.33 55411.03 88888.00 2007-06-03 07:27:45.125 154 12314.42 99.30 55411.00 88888.00 2007-06-03 07:27:45.250 154 12314.55 99.30 55411.05 88888.00 2007-06-03 07:27:45.375 154 12314.55 99.25 55411.05 88888.00 2007-06-03 07:27:45.500 154 12314.48 99.25 55411.03 88888.00 2007-06-03 07:27:45.625 154 12314.48 99.28 55411.00 88888.00 2007-06-03 07:27:45.750 154 12314.45 99.25 55410.97 88888.00 2007-06-03 07:27:45.875 154 12314.48 99.15 55411.00 88888.00 2007-06-03 07:27:46.000 154 12314.58 99.17 55410.97 88888.00 2007-06-03 07:27:46.125 154 12314.65 99.20 55411.00 88888.00 2007-06-03 07:27:46.250 154 12314.62 99.17 55411.00 88888.00 2007-06-03 07:27:46.375 154 12314.60 99.15 55411.03 88888.00 2007-06-03 07:27:46.500 154 12314.60 99.12 55411.03 88888.00 2007-06-03 07:27:46.625 154 12314.60 99.12 55411.03 88888.00 2007-06-03 07:27:46.750 154 12314.58 99.15 55411.00 88888.00 2007-06-03 07:27:46.875 154 12314.60 99.10 55411.03 88888.00 2007-06-03 07:27:47.000 154 12314.62 99.10 55411.00 88888.00 2007-06-03 07:27:47.125 154 12314.65 99.12 55411.00 88888.00 2007-06-03 07:27:47.250 154 12314.62 99.05 55411.00 88888.00 2007-06-03 07:27:47.375 154 12314.65 99.03 55410.97 88888.00 2007-06-03 07:27:47.500 154 12314.65 99.00 55410.95 88888.00 2007-06-03 07:27:47.625 154 12314.62 98.97 55410.97 88888.00 2007-06-03 07:27:47.750 154 12314.60 98.97 55411.00 88888.00 2007-06-03 07:27:47.875 154 12314.58 99.03 55411.05 88888.00 2007-06-03 07:27:48.000 154 12314.60 98.97 55411.03 88888.00 2007-06-03 07:27:48.125 154 12314.75 98.95 55411.03 88888.00 2007-06-03 07:27:48.250 154 12314.80 98.90 55411.00 88888.00 2007-06-03 07:27:48.375 154 12314.83 98.90 55411.00 88888.00 2007-06-03 07:27:48.500 154 12314.85 98.95 55410.97 88888.00 2007-06-03 07:27:48.625 154 12314.83 98.90 55411.00 88888.00 2007-06-03 07:27:48.750 154 12314.83 98.88 55411.03 88888.00 2007-06-03 07:27:48.875 154 12314.88 98.90 55411.00 88888.00 2007-06-03 07:27:49.000 154 12314.83 98.88 55410.95 88888.00 2007-06-03 07:27:49.125 154 12314.83 98.85 55410.97 88888.00 2007-06-03 07:27:49.250 154 12314.83 98.78 55411.03 88888.00 2007-06-03 07:27:49.375 154 12314.92 98.75 55411.03 88888.00 2007-06-03 07:27:49.500 154 12314.90 98.72 55410.97 88888.00 2007-06-03 07:27:49.625 154 12314.85 98.72 55410.97 88888.00 2007-06-03 07:27:49.750 154 12314.88 98.75 55411.03 88888.00 2007-06-03 07:27:49.875 154 12314.92 98.75 55411.03 88888.00 2007-06-03 07:27:50.000 154 12314.92 98.70 55411.03 88888.00 2007-06-03 07:27:50.125 154 12314.88 98.62 55411.00 88888.00 2007-06-03 07:27:50.250 154 12314.92 98.60 55411.00 88888.00 2007-06-03 07:27:50.375 154 12315.00 98.60 55410.95 88888.00 2007-06-03 07:27:50.500 154 12314.92 98.55 55410.95 88888.00 2007-06-03 07:27:50.625 154 12314.90 98.55 55410.95 88888.00 2007-06-03 07:27:50.750 154 12314.95 98.60 55411.00 88888.00 2007-06-03 07:27:50.875 154 12314.98 98.55 55411.00 88888.00 2007-06-03 07:27:51.000 154 12315.00 98.50 55410.97 88888.00 2007-06-03 07:27:51.125 154 12314.98 98.47 55410.97 88888.00 2007-06-03 07:27:51.250 154 12314.95 98.47 55411.00 88888.00 2007-06-03 07:27:51.375 154 12314.95 98.45 55410.95 88888.00 2007-06-03 07:27:51.500 154 12315.00 98.45 55410.93 88888.00 2007-06-03 07:27:51.625 154 12315.02 98.40 55410.95 88888.00 2007-06-03 07:27:51.750 154 12315.00 98.45 55410.95 88888.00 2007-06-03 07:27:51.875 154 12315.02 98.45 55410.97 88888.00 2007-06-03 07:27:52.000 154 12315.08 98.40 55410.95 88888.00 2007-06-03 07:27:52.125 154 12315.05 98.35 55410.97 88888.00 2007-06-03 07:27:52.250 154 12314.95 98.38 55411.05 88888.00 2007-06-03 07:27:52.375 154 12314.98 98.35 55411.03 88888.00 2007-06-03 07:27:52.500 154 12315.05 98.33 55411.03 88888.00 2007-06-03 07:27:52.625 154 12315.12 98.33 55411.00 88888.00 2007-06-03 07:27:52.750 154 12315.10 98.30 55411.00 88888.00 2007-06-03 07:27:52.875 154 12314.98 98.28 55411.00 88888.00 2007-06-03 07:27:53.000 154 12315.00 98.30 55411.00 88888.00 2007-06-03 07:27:53.125 154 12315.08 98.20 55411.00 88888.00 2007-06-03 07:27:53.250 154 12315.12 98.22 55411.03 88888.00 2007-06-03 07:27:53.375 154 12315.12 98.22 55411.00 88888.00 2007-06-03 07:27:53.500 154 12315.12 98.15 55411.00 88888.00 2007-06-03 07:27:53.625 154 12315.17 98.15 55410.97 88888.00 2007-06-03 07:27:53.750 154 12315.10 98.15 55410.95 88888.00 2007-06-03 07:27:53.875 154 12315.12 98.15 55411.00 88888.00 2007-06-03 07:27:54.000 154 12315.17 98.10 55411.00 88888.00 2007-06-03 07:27:54.125 154 12315.23 98.15 55411.05 88888.00 2007-06-03 07:27:54.250 154 12315.17 98.12 55411.03 88888.00 2007-06-03 07:27:54.375 154 12315.15 98.10 55410.95 88888.00 2007-06-03 07:27:54.500 154 12315.23 98.08 55410.95 88888.00 2007-06-03 07:27:54.625 154 12315.23 98.03 55410.93 88888.00 2007-06-03 07:27:54.750 154 12315.23 98.00 55410.97 88888.00 2007-06-03 07:27:54.875 154 12315.23 98.00 55411.00 88888.00 2007-06-03 07:27:55.000 154 12315.23 97.97 55410.97 88888.00 2007-06-03 07:27:55.125 154 12315.23 98.00 55411.00 88888.00 2007-06-03 07:27:55.250 154 12315.12 97.97 55411.00 88888.00 2007-06-03 07:27:55.375 154 12315.12 97.97 55411.00 88888.00 2007-06-03 07:27:55.500 154 12315.15 97.95 55411.00 88888.00 2007-06-03 07:27:55.625 154 12315.17 97.90 55411.00 88888.00 2007-06-03 07:27:55.750 154 12315.23 97.88 55411.00 88888.00 2007-06-03 07:27:55.875 154 12315.23 97.83 55411.00 88888.00 2007-06-03 07:27:56.000 154 12315.20 97.78 55411.00 88888.00 2007-06-03 07:27:56.125 154 12315.27 97.80 55411.07 88888.00 2007-06-03 07:27:56.250 154 12315.30 97.80 55411.07 88888.00 2007-06-03 07:27:56.375 154 12315.25 97.83 55411.03 88888.00 2007-06-03 07:27:56.500 154 12315.25 97.85 55411.03 88888.00 2007-06-03 07:27:56.625 154 12315.25 97.80 55411.03 88888.00 2007-06-03 07:27:56.750 154 12315.23 97.75 55411.03 88888.00 2007-06-03 07:27:56.875 154 12315.20 97.70 55411.00 88888.00 2007-06-03 07:27:57.000 154 12315.23 97.70 55411.00 88888.00 2007-06-03 07:27:57.125 154 12315.33 97.70 55411.03 88888.00 2007-06-03 07:27:57.250 154 12315.30 97.67 55411.05 88888.00 2007-06-03 07:27:57.375 154 12315.33 97.65 55411.03 88888.00 2007-06-03 07:27:57.500 154 12315.27 97.65 55411.03 88888.00 2007-06-03 07:27:57.625 154 12315.27 97.60 55411.03 88888.00 2007-06-03 07:27:57.750 154 12315.27 97.60 55411.03 88888.00 2007-06-03 07:27:57.875 154 12315.17 97.58 55411.03 88888.00 2007-06-03 07:27:58.000 154 12315.12 97.55 55411.03 88888.00 2007-06-03 07:27:58.125 154 12315.17 97.58 55411.05 88888.00 2007-06-03 07:27:58.250 154 12315.23 97.53 55411.07 88888.00 2007-06-03 07:27:58.375 154 12315.23 97.50 55411.05 88888.00 2007-06-03 07:27:58.500 154 12315.20 97.53 55411.05 88888.00 2007-06-03 07:27:58.625 154 12315.23 97.50 55411.00 88888.00 2007-06-03 07:27:58.750 154 12315.27 97.53 55411.07 88888.00 2007-06-03 07:27:58.875 154 12315.33 97.50 55411.10 88888.00 2007-06-03 07:27:59.000 154 12315.23 97.42 55411.05 88888.00 2007-06-03 07:27:59.125 154 12315.23 97.40 55411.05 88888.00 2007-06-03 07:27:59.250 154 12315.20 97.42 55411.05 88888.00 2007-06-03 07:27:59.375 154 12315.17 97.38 55411.07 88888.00 2007-06-03 07:27:59.500 154 12315.27 97.38 55411.07 88888.00 2007-06-03 07:27:59.625 154 12315.30 97.35 55411.07 88888.00 2007-06-03 07:27:59.750 154 12315.25 97.33 55411.05 88888.00 2007-06-03 07:27:59.875 154 12315.23 97.30 55411.05 88888.00 2007-06-03 07:28:00.000 154 12315.25 97.28 55411.07 88888.00 2007-06-03 07:28:00.125 154 12315.20 97.33 55411.07 88888.00 2007-06-03 07:28:00.250 154 12315.25 97.35 55411.15 88888.00 2007-06-03 07:28:00.375 154 12315.25 97.28 55411.15 88888.00 2007-06-03 07:28:00.500 154 12315.30 97.20 55411.10 88888.00 2007-06-03 07:28:00.625 154 12315.33 97.22 55411.10 88888.00 2007-06-03 07:28:00.750 154 12315.25 97.28 55411.15 88888.00 2007-06-03 07:28:00.875 154 12315.20 97.25 55411.18 88888.00 2007-06-03 07:28:01.000 154 12315.15 97.22 55411.15 88888.00 2007-06-03 07:28:01.125 154 12315.08 97.22 55411.15 88888.00 2007-06-03 07:28:01.250 154 12315.12 97.17 55411.20 88888.00 2007-06-03 07:28:01.375 154 12315.20 97.17 55411.20 88888.00 2007-06-03 07:28:01.500 154 12315.12 97.15 55411.18 88888.00 2007-06-03 07:28:01.625 154 12315.10 97.12 55411.20 88888.00 2007-06-03 07:28:01.750 154 12315.15 97.17 55411.22 88888.00 2007-06-03 07:28:01.875 154 12315.15 97.17 55411.20 88888.00 2007-06-03 07:28:02.000 154 12315.12 97.12 55411.22 88888.00 2007-06-03 07:28:02.125 154 12315.08 97.15 55411.22 88888.00 2007-06-03 07:28:02.250 154 12315.08 97.12 55411.22 88888.00 2007-06-03 07:28:02.375 154 12315.15 97.08 55411.22 88888.00 2007-06-03 07:28:02.500 154 12315.12 97.05 55411.22 88888.00 2007-06-03 07:28:02.625 154 12315.12 97.08 55411.22 88888.00 2007-06-03 07:28:02.750 154 12315.12 97.05 55411.22 88888.00 2007-06-03 07:28:02.875 154 12315.10 97.00 55411.22 88888.00 2007-06-03 07:28:03.000 154 12315.12 97.03 55411.22 88888.00 2007-06-03 07:28:03.125 154 12315.15 97.00 55411.25 88888.00 2007-06-03 07:28:03.250 154 12315.10 96.92 55411.25 88888.00 2007-06-03 07:28:03.375 154 12315.02 96.92 55411.25 88888.00 2007-06-03 07:28:03.500 154 12315.08 97.03 55411.28 88888.00 2007-06-03 07:28:03.625 154 12315.10 97.00 55411.28 88888.00 2007-06-03 07:28:03.750 154 12315.08 96.92 55411.25 88888.00 2007-06-03 07:28:03.875 154 12315.08 96.97 55411.25 88888.00 2007-06-03 07:28:04.000 154 12315.00 96.92 55411.25 88888.00 2007-06-03 07:28:04.125 154 12314.98 96.85 55411.25 88888.00 2007-06-03 07:28:04.250 154 12314.92 96.80 55411.28 88888.00 2007-06-03 07:28:04.375 154 12314.98 96.80 55411.28 88888.00 2007-06-03 07:28:04.500 154 12315.05 96.83 55411.28 88888.00 2007-06-03 07:28:04.625 154 12315.12 96.80 55411.30 88888.00 2007-06-03 07:28:04.750 154 12315.12 96.75 55411.30 88888.00 2007-06-03 07:28:04.875 154 12315.02 96.75 55411.32 88888.00 2007-06-03 07:28:05.000 154 12314.98 96.75 55411.30 88888.00 2007-06-03 07:28:05.125 154 12315.02 96.75 55411.32 88888.00 2007-06-03 07:28:05.250 154 12315.05 96.75 55411.35 88888.00 2007-06-03 07:28:05.375 154 12315.02 96.72 55411.30 88888.00 2007-06-03 07:28:05.500 154 12314.95 96.67 55411.32 88888.00 2007-06-03 07:28:05.625 154 12315.00 96.67 55411.35 88888.00 2007-06-03 07:28:05.750 154 12315.00 96.62 55411.32 88888.00 2007-06-03 07:28:05.875 154 12314.95 96.60 55411.32 88888.00 2007-06-03 07:28:06.000 154 12314.95 96.65 55411.35 88888.00 2007-06-03 07:28:06.125 154 12315.00 96.70 55411.38 88888.00 2007-06-03 07:28:06.250 154 12314.95 96.58 55411.35 88888.00 2007-06-03 07:28:06.375 154 12314.92 96.55 55411.35 88888.00 2007-06-03 07:28:06.500 154 12314.88 96.62 55411.38 88888.00 2007-06-03 07:28:06.625 154 12314.85 96.65 55411.40 88888.00 2007-06-03 07:28:06.750 154 12314.88 96.60 55411.38 88888.00 2007-06-03 07:28:06.875 154 12314.85 96.60 55411.35 88888.00 2007-06-03 07:28:07.000 154 12314.90 96.62 55411.38 88888.00 2007-06-03 07:28:07.125 154 12314.88 96.53 55411.35 88888.00 2007-06-03 07:28:07.250 154 12314.83 96.50 55411.38 88888.00 2007-06-03 07:28:07.375 154 12314.85 96.50 55411.40 88888.00 2007-06-03 07:28:07.500 154 12314.80 96.50 55411.40 88888.00 2007-06-03 07:28:07.625 154 12314.80 96.50 55411.43 88888.00 2007-06-03 07:28:07.750 154 12314.80 96.50 55411.43 88888.00 2007-06-03 07:28:07.875 154 12314.80 96.42 55411.43 88888.00 2007-06-03 07:28:08.000 154 12314.75 96.38 55411.40 88888.00 2007-06-03 07:28:08.125 154 12314.75 96.40 55411.43 88888.00 2007-06-03 07:28:08.250 154 12314.77 96.42 55411.45 88888.00 2007-06-03 07:28:08.375 154 12314.83 96.47 55411.47 88888.00 2007-06-03 07:28:08.500 154 12314.85 96.40 55411.47 88888.00 2007-06-03 07:28:08.625 154 12314.80 96.35 55411.45 88888.00 2007-06-03 07:28:08.750 154 12314.70 96.33 55411.45 88888.00 2007-06-03 07:28:08.875 154 12314.70 96.30 55411.50 88888.00 2007-06-03 07:28:09.000 154 12314.75 96.33 55411.50 88888.00 2007-06-03 07:28:09.125 154 12314.77 96.28 55411.45 88888.00 2007-06-03 07:28:09.250 154 12314.75 96.28 55411.47 88888.00 2007-06-03 07:28:09.375 154 12314.70 96.30 55411.47 88888.00 2007-06-03 07:28:09.500 154 12314.67 96.30 55411.50 88888.00 2007-06-03 07:28:09.625 154 12314.65 96.33 55411.53 88888.00 2007-06-03 07:28:09.750 154 12314.67 96.33 55411.55 88888.00 2007-06-03 07:28:09.875 154 12314.65 96.30 55411.55 88888.00 2007-06-03 07:28:10.000 154 12314.62 96.25 55411.50 88888.00 2007-06-03 07:28:10.125 154 12314.55 96.20 55411.50 88888.00 2007-06-03 07:28:10.250 154 12314.55 96.22 55411.53 88888.00 2007-06-03 07:28:10.375 154 12314.58 96.22 55411.57 88888.00 2007-06-03 07:28:10.500 154 12314.58 96.22 55411.57 88888.00 2007-06-03 07:28:10.625 154 12314.52 96.22 55411.60 88888.00 2007-06-03 07:28:10.750 154 12314.58 96.20 55411.57 88888.00 2007-06-03 07:28:10.875 154 12314.50 96.12 55411.55 88888.00 2007-06-03 07:28:11.000 154 12314.42 96.08 55411.53 88888.00 2007-06-03 07:28:11.125 154 12314.50 96.12 55411.57 88888.00 2007-06-03 07:28:11.250 154 12314.52 96.15 55411.60 88888.00 2007-06-03 07:28:11.375 154 12314.50 96.17 55411.60 88888.00 2007-06-03 07:28:11.500 154 12314.45 96.12 55411.57 88888.00 2007-06-03 07:28:11.625 154 12314.42 96.05 55411.55 88888.00 2007-06-03 07:28:11.750 154 12314.45 96.08 55411.57 88888.00 2007-06-03 07:28:11.875 154 12314.52 96.15 55411.57 88888.00 2007-06-03 07:28:12.000 154 12314.55 96.17 55411.60 88888.00 2007-06-03 07:28:12.125 154 12314.52 96.12 55411.60 88888.00 2007-06-03 07:28:12.250 154 12314.38 96.05 55411.60 88888.00 2007-06-03 07:28:12.375 154 12314.38 96.08 55411.60 88888.00 2007-06-03 07:28:12.500 154 12314.35 96.08 55411.62 88888.00 2007-06-03 07:28:12.625 154 12314.40 96.08 55411.68 88888.00 2007-06-03 07:28:12.750 154 12314.38 96.10 55411.68 88888.00 2007-06-03 07:28:12.875 154 12314.40 96.15 55411.70 88888.00 2007-06-03 07:28:13.000 154 12314.40 96.10 55411.68 88888.00 2007-06-03 07:28:13.125 154 12314.27 96.05 55411.70 88888.00 2007-06-03 07:28:13.250 154 12314.23 96.03 55411.72 88888.00 2007-06-03 07:28:13.375 154 12314.25 96.08 55411.68 88888.00 2007-06-03 07:28:13.500 154 12314.27 96.10 55411.70 88888.00 2007-06-03 07:28:13.625 154 12314.27 96.10 55411.68 88888.00 2007-06-03 07:28:13.750 154 12314.25 96.08 55411.68 88888.00 2007-06-03 07:28:13.875 154 12314.23 96.05 55411.70 88888.00 2007-06-03 07:28:14.000 154 12314.17 95.97 55411.68 88888.00 2007-06-03 07:28:14.125 154 12314.17 95.97 55411.68 88888.00 2007-06-03 07:28:14.250 154 12314.17 95.95 55411.68 88888.00 2007-06-03 07:28:14.375 154 12314.20 96.00 55411.70 88888.00 2007-06-03 07:28:14.500 154 12314.20 96.05 55411.75 88888.00 2007-06-03 07:28:14.625 154 12314.12 96.03 55411.75 88888.00 2007-06-03 07:28:14.750 154 12314.08 96.03 55411.70 88888.00 2007-06-03 07:28:14.875 154 12314.05 96.03 55411.72 88888.00 2007-06-03 07:28:15.000 154 12314.12 96.03 55411.72 88888.00 2007-06-03 07:28:15.125 154 12314.12 96.00 55411.75 88888.00 2007-06-03 07:28:15.250 154 12314.10 95.97 55411.78 88888.00 2007-06-03 07:28:15.375 154 12314.10 96.03 55411.78 88888.00 2007-06-03 07:28:15.500 154 12314.12 96.00 55411.72 88888.00 2007-06-03 07:28:15.625 154 12314.10 95.92 55411.72 88888.00 2007-06-03 07:28:15.750 154 12314.02 95.92 55411.72 88888.00 2007-06-03 07:28:15.875 154 12314.00 95.95 55411.75 88888.00 2007-06-03 07:28:16.000 154 12313.92 95.97 55411.75 88888.00 2007-06-03 07:28:16.125 154 12313.88 95.97 55411.80 88888.00 2007-06-03 07:28:16.250 154 12313.83 95.97 55411.80 88888.00 2007-06-03 07:28:16.375 154 12313.88 95.92 55411.78 88888.00 2007-06-03 07:28:16.500 154 12313.88 95.92 55411.75 88888.00 2007-06-03 07:28:16.625 154 12313.85 95.95 55411.78 88888.00 2007-06-03 07:28:16.750 154 12313.85 95.92 55411.78 88888.00 2007-06-03 07:28:16.875 154 12313.88 95.92 55411.78 88888.00 2007-06-03 07:28:17.000 154 12313.83 95.95 55411.80 88888.00 2007-06-03 07:28:17.125 154 12313.85 95.97 55411.82 88888.00 2007-06-03 07:28:17.250 154 12313.77 95.88 55411.80 88888.00 2007-06-03 07:28:17.375 154 12313.77 95.88 55411.82 88888.00 2007-06-03 07:28:17.500 154 12313.83 95.95 55411.82 88888.00 2007-06-03 07:28:17.625 154 12313.83 95.92 55411.88 88888.00 2007-06-03 07:28:17.750 154 12313.75 95.92 55411.85 88888.00 2007-06-03 07:28:17.875 154 12313.77 95.97 55411.88 88888.00 2007-06-03 07:28:18.000 154 12313.77 96.03 55411.85 88888.00 2007-06-03 07:28:18.125 154 12313.75 96.00 55411.88 88888.00 2007-06-03 07:28:18.250 154 12313.62 95.90 55411.85 88888.00 2007-06-03 07:28:18.375 154 12313.60 95.90 55411.88 88888.00 2007-06-03 07:28:18.500 154 12313.65 95.92 55411.90 88888.00 2007-06-03 07:28:18.625 154 12313.67 95.92 55411.90 88888.00 2007-06-03 07:28:18.750 154 12313.65 95.95 55411.93 88888.00 2007-06-03 07:28:18.875 154 12313.62 95.97 55411.88 88888.00 2007-06-03 07:28:19.000 154 12313.60 95.95 55411.85 88888.00 2007-06-03 07:28:19.125 154 12313.62 95.97 55411.88 88888.00 2007-06-03 07:28:19.250 154 12313.65 95.97 55411.90 88888.00 2007-06-03 07:28:19.375 154 12313.67 95.95 55411.90 88888.00 2007-06-03 07:28:19.500 154 12313.67 95.92 55411.88 88888.00 2007-06-03 07:28:19.625 154 12313.65 96.00 55411.93 88888.00 2007-06-03 07:28:19.750 154 12313.62 96.00 55411.93 88888.00 2007-06-03 07:28:19.875 154 12313.58 95.97 55411.90 88888.00 2007-06-03 07:28:20.000 154 12313.52 96.00 55411.88 88888.00 2007-06-03 07:28:20.125 154 12313.50 96.00 55411.90 88888.00 2007-06-03 07:28:20.250 154 12313.42 96.00 55411.90 88888.00 2007-06-03 07:28:20.375 154 12313.45 96.00 55411.93 88888.00 2007-06-03 07:28:20.500 154 12313.42 96.00 55411.95 88888.00 2007-06-03 07:28:20.625 154 12313.38 95.97 55411.93 88888.00 2007-06-03 07:28:20.750 154 12313.40 96.00 55411.93 88888.00 2007-06-03 07:28:20.875 154 12313.42 96.00 55411.95 88888.00 2007-06-03 07:28:21.000 154 12313.38 96.00 55411.95 88888.00 2007-06-03 07:28:21.125 154 12313.33 95.97 55411.97 88888.00 2007-06-03 07:28:21.250 154 12313.40 96.03 55412.00 88888.00 2007-06-03 07:28:21.375 154 12313.40 96.08 55411.97 88888.00 2007-06-03 07:28:21.500 154 12313.40 96.03 55411.97 88888.00 2007-06-03 07:28:21.625 154 12313.35 95.97 55411.95 88888.00 2007-06-03 07:28:21.750 154 12313.35 96.03 55412.00 88888.00 2007-06-03 07:28:21.875 154 12313.38 96.10 55412.03 88888.00 2007-06-03 07:28:22.000 154 12313.30 96.10 55412.03 88888.00 2007-06-03 07:28:22.125 154 12313.30 96.08 55412.03 88888.00 2007-06-03 07:28:22.250 154 12313.33 96.03 55412.00 88888.00 2007-06-03 07:28:22.375 154 12313.30 96.05 55412.00 88888.00 2007-06-03 07:28:22.500 154 12313.27 96.03 55412.00 88888.00 2007-06-03 07:28:22.625 154 12313.30 96.05 55412.03 88888.00 2007-06-03 07:28:22.750 154 12313.27 96.08 55412.00 88888.00 2007-06-03 07:28:22.875 154 12313.20 96.08 55412.00 88888.00 2007-06-03 07:28:23.000 154 12313.20 96.08 55412.03 88888.00 2007-06-03 07:28:23.125 154 12313.25 96.12 55412.03 88888.00 2007-06-03 07:28:23.250 154 12313.23 96.10 55412.03 88888.00 2007-06-03 07:28:23.375 154 12313.15 96.05 55412.03 88888.00 2007-06-03 07:28:23.500 154 12313.08 96.08 55412.00 88888.00 2007-06-03 07:28:23.625 154 12313.05 96.08 55412.03 88888.00 2007-06-03 07:28:23.750 154 12313.05 96.08 55412.03 88888.00 2007-06-03 07:28:23.875 154 12313.08 96.03 55412.03 88888.00 2007-06-03 07:28:24.000 154 12313.10 96.05 55412.03 88888.00 2007-06-03 07:28:24.125 154 12313.17 96.05 55412.05 88888.00 2007-06-03 07:28:24.250 154 12313.15 96.08 55412.05 88888.00 2007-06-03 07:28:24.375 154 12313.10 96.08 55412.07 88888.00 2007-06-03 07:28:24.500 154 12312.98 96.08 55412.05 88888.00 2007-06-03 07:28:24.625 154 12312.95 96.10 55412.07 88888.00 2007-06-03 07:28:24.750 154 12313.00 96.10 55412.05 88888.00 2007-06-03 07:28:24.875 154 12312.98 96.05 55412.05 88888.00 2007-06-03 07:28:25.000 154 12312.95 96.05 55412.05 88888.00 2007-06-03 07:28:25.125 154 12312.98 96.10 55412.07 88888.00 2007-06-03 07:28:25.250 154 12312.98 96.12 55412.05 88888.00 2007-06-03 07:28:25.375 154 12313.00 96.10 55412.05 88888.00 2007-06-03 07:28:25.500 154 12313.02 96.08 55412.05 88888.00 2007-06-03 07:28:25.625 154 12313.02 96.08 55412.10 88888.00 2007-06-03 07:28:25.750 154 12312.98 96.08 55412.10 88888.00 2007-06-03 07:28:25.875 154 12312.98 96.05 55412.10 88888.00 2007-06-03 07:28:26.000 154 12312.90 96.05 55412.03 88888.00 2007-06-03 07:28:26.125 154 12312.95 96.08 55412.03 88888.00 2007-06-03 07:28:26.250 154 12312.90 96.05 55412.05 88888.00 2007-06-03 07:28:26.375 154 12312.90 96.03 55412.05 88888.00 2007-06-03 07:28:26.500 154 12312.95 96.08 55412.07 88888.00 2007-06-03 07:28:26.625 154 12313.02 96.10 55412.07 88888.00 2007-06-03 07:28:26.750 154 12312.98 96.15 55412.07 88888.00 2007-06-03 07:28:26.875 154 12312.90 96.12 55412.07 88888.00 2007-06-03 07:28:27.000 154 12312.90 96.10 55412.10 88888.00 2007-06-03 07:28:27.125 154 12312.95 96.10 55412.10 88888.00 2007-06-03 07:28:27.250 154 12312.95 96.15 55412.10 88888.00 2007-06-03 07:28:27.375 154 12312.95 96.15 55412.07 88888.00 2007-06-03 07:28:27.500 154 12312.90 96.10 55412.07 88888.00 2007-06-03 07:28:27.625 154 12312.92 96.08 55412.07 88888.00 2007-06-03 07:28:27.750 154 12312.85 96.05 55412.12 88888.00 2007-06-03 07:28:27.875 154 12312.85 96.10 55412.12 88888.00 2007-06-03 07:28:28.000 154 12312.85 96.10 55412.10 88888.00 2007-06-03 07:28:28.125 154 12312.90 96.10 55412.12 88888.00 2007-06-03 07:28:28.250 154 12312.90 96.05 55412.10 88888.00 2007-06-03 07:28:28.375 154 12312.83 96.08 55412.05 88888.00 2007-06-03 07:28:28.500 154 12312.83 96.10 55412.05 88888.00 2007-06-03 07:28:28.625 154 12312.83 96.10 55412.07 88888.00 2007-06-03 07:28:28.750 154 12312.85 96.12 55412.10 88888.00 2007-06-03 07:28:28.875 154 12312.90 96.10 55412.07 88888.00 2007-06-03 07:28:29.000 154 12312.83 96.03 55412.03 88888.00 2007-06-03 07:28:29.125 154 12312.83 96.03 55412.05 88888.00 2007-06-03 07:28:29.250 154 12312.85 96.05 55412.07 88888.00 2007-06-03 07:28:29.375 154 12312.88 96.05 55412.07 88888.00 2007-06-03 07:28:29.500 154 12312.90 96.03 55412.05 88888.00 2007-06-03 07:28:29.625 154 12312.85 96.05 55412.05 88888.00 2007-06-03 07:28:29.750 154 12312.77 96.00 55412.07 88888.00 2007-06-03 07:28:29.875 154 12312.80 95.95 55412.07 88888.00 2007-06-03 07:28:30.000 154 12312.83 95.97 55412.05 88888.00 2007-06-03 07:28:30.125 154 12312.85 96.00 55412.07 88888.00 2007-06-03 07:28:30.250 154 12312.80 95.97 55412.07 88888.00 2007-06-03 07:28:30.375 154 12312.83 96.00 55412.10 88888.00 2007-06-03 07:28:30.500 154 12312.85 96.00 55412.10 88888.00 2007-06-03 07:28:30.625 154 12312.83 95.97 55412.07 88888.00 2007-06-03 07:28:30.750 154 12312.77 96.00 55412.05 88888.00 2007-06-03 07:28:30.875 154 12312.70 95.95 55412.05 88888.00 2007-06-03 07:28:31.000 154 12312.73 95.92 55412.07 88888.00 2007-06-03 07:28:31.125 154 12312.75 95.92 55412.10 88888.00 2007-06-03 07:28:31.250 154 12312.77 95.90 55412.12 88888.00 2007-06-03 07:28:31.375 154 12312.80 95.92 55412.05 88888.00 2007-06-03 07:28:31.500 154 12312.80 95.92 55412.07 88888.00 2007-06-03 07:28:31.625 154 12312.83 95.95 55412.07 88888.00 2007-06-03 07:28:31.750 154 12312.83 95.92 55412.07 88888.00 2007-06-03 07:28:31.875 154 12312.80 95.95 55412.10 88888.00 2007-06-03 07:28:32.000 154 12312.80 95.90 55412.10 88888.00 2007-06-03 07:28:32.125 154 12312.77 95.92 55412.07 88888.00 2007-06-03 07:28:32.250 154 12312.83 95.92 55412.07 88888.00 2007-06-03 07:28:32.375 154 12312.88 95.92 55412.07 88888.00 2007-06-03 07:28:32.500 154 12312.83 95.92 55412.07 88888.00 2007-06-03 07:28:32.625 154 12312.75 95.88 55412.10 88888.00 2007-06-03 07:28:32.750 154 12312.77 95.85 55412.10 88888.00 2007-06-03 07:28:32.875 154 12312.77 95.83 55412.07 88888.00 2007-06-03 07:28:33.000 154 12312.73 95.83 55412.07 88888.00 2007-06-03 07:28:33.125 154 12312.70 95.90 55412.10 88888.00 2007-06-03 07:28:33.250 154 12312.75 95.88 55412.10 88888.00 2007-06-03 07:28:33.375 154 12312.77 95.88 55412.10 88888.00 2007-06-03 07:28:33.500 154 12312.83 95.88 55412.07 88888.00 2007-06-03 07:28:33.625 154 12312.73 95.85 55412.05 88888.00 2007-06-03 07:28:33.750 154 12312.75 95.88 55412.07 88888.00 2007-06-03 07:28:33.875 154 12312.75 95.88 55412.07 88888.00 2007-06-03 07:28:34.000 154 12312.73 95.90 55412.07 88888.00 2007-06-03 07:28:34.125 154 12312.75 95.92 55412.07 88888.00 2007-06-03 07:28:34.250 154 12312.75 95.95 55412.07 88888.00 2007-06-03 07:28:34.375 154 12312.67 95.90 55412.07 88888.00 2007-06-03 07:28:34.500 154 12312.67 95.88 55412.07 88888.00 2007-06-03 07:28:34.625 154 12312.70 95.85 55412.07 88888.00 2007-06-03 07:28:34.750 154 12312.67 95.85 55412.07 88888.00 2007-06-03 07:28:34.875 154 12312.67 95.85 55412.07 88888.00 2007-06-03 07:28:35.000 154 12312.65 95.88 55412.07 88888.00 2007-06-03 07:28:35.125 154 12312.65 95.95 55412.07 88888.00 2007-06-03 07:28:35.250 154 12312.67 95.95 55412.10 88888.00 2007-06-03 07:28:35.375 154 12312.73 95.97 55412.07 88888.00 2007-06-03 07:28:35.500 154 12312.70 95.97 55412.10 88888.00 2007-06-03 07:28:35.625 154 12312.70 95.97 55412.12 88888.00 2007-06-03 07:28:35.750 154 12312.67 95.95 55412.10 88888.00 2007-06-03 07:28:35.875 154 12312.60 95.90 55412.10 88888.00 2007-06-03 07:28:36.000 154 12312.60 95.88 55412.10 88888.00 2007-06-03 07:28:36.125 154 12312.62 95.92 55412.15 88888.00 2007-06-03 07:28:36.250 154 12312.58 95.95 55412.12 88888.00 2007-06-03 07:28:36.375 154 12312.62 96.03 55412.15 88888.00 2007-06-03 07:28:36.500 154 12312.75 96.10 55412.15 88888.00 2007-06-03 07:28:36.625 154 12312.77 96.08 55412.12 88888.00 2007-06-03 07:28:36.750 154 12312.70 96.08 55412.10 88888.00 2007-06-03 07:28:36.875 154 12312.65 96.10 55412.07 88888.00 2007-06-03 07:28:37.000 154 12312.60 96.10 55412.07 88888.00 2007-06-03 07:28:37.125 154 12312.55 96.08 55412.10 88888.00 2007-06-03 07:28:37.250 154 12312.50 96.10 55412.12 88888.00 2007-06-03 07:28:37.375 154 12312.45 96.08 55412.10 88888.00 2007-06-03 07:28:37.500 154 12312.45 96.10 55412.12 88888.00 2007-06-03 07:28:37.625 154 12312.52 96.08 55412.12 88888.00 2007-06-03 07:28:37.750 154 12312.50 96.10 55412.10 88888.00 2007-06-03 07:28:37.875 154 12312.50 96.10 55412.12 88888.00 2007-06-03 07:28:38.000 154 12312.50 96.12 55412.12 88888.00 2007-06-03 07:28:38.125 154 12312.48 96.12 55412.10 88888.00 2007-06-03 07:28:38.250 154 12312.42 96.10 55412.12 88888.00 2007-06-03 07:28:38.375 154 12312.45 96.15 55412.10 88888.00 2007-06-03 07:28:38.500 154 12312.50 96.20 55412.12 88888.00 2007-06-03 07:28:38.625 154 12312.48 96.22 55412.15 88888.00 2007-06-03 07:28:38.750 154 12312.38 96.25 55412.12 88888.00 2007-06-03 07:28:38.875 154 12312.42 96.28 55412.15 88888.00 2007-06-03 07:28:39.000 154 12312.40 96.28 55412.15 88888.00 2007-06-03 07:28:39.125 154 12312.35 96.28 55412.12 88888.00 2007-06-03 07:28:39.250 154 12312.27 96.20 55412.12 88888.00 2007-06-03 07:28:39.375 154 12312.25 96.20 55412.12 88888.00 2007-06-03 07:28:39.500 154 12312.23 96.25 55412.07 88888.00 2007-06-03 07:28:39.625 154 12312.25 96.28 55412.10 88888.00 2007-06-03 07:28:39.750 154 12312.27 96.30 55412.12 88888.00 2007-06-03 07:28:39.875 154 12312.35 96.25 55412.15 88888.00 2007-06-03 07:28:40.000 154 12312.33 96.25 55412.15 88888.00 2007-06-03 07:28:40.125 154 12312.33 96.33 55412.12 88888.00 2007-06-03 07:28:40.250 154 12312.25 96.33 55412.15 88888.00 2007-06-03 07:28:40.375 154 12312.25 96.38 55412.18 88888.00 2007-06-03 07:28:40.500 154 12312.35 96.38 55412.18 88888.00 2007-06-03 07:28:40.625 154 12312.38 96.40 55412.15 88888.00 2007-06-03 07:28:40.750 154 12312.33 96.33 55412.15 88888.00 2007-06-03 07:28:40.875 154 12312.25 96.33 55412.15 88888.00 2007-06-03 07:28:41.000 154 12312.15 96.30 55412.10 88888.00 2007-06-03 07:28:41.125 154 12312.12 96.35 55412.15 88888.00 2007-06-03 07:28:41.250 154 12312.15 96.35 55412.12 88888.00 2007-06-03 07:28:41.375 154 12312.12 96.35 55412.12 88888.00 2007-06-03 07:28:41.500 154 12312.10 96.40 55412.12 88888.00 2007-06-03 07:28:41.625 154 12312.05 96.42 55412.12 88888.00 2007-06-03 07:28:41.750 154 12312.10 96.47 55412.15 88888.00 2007-06-03 07:28:41.875 154 12312.10 96.47 55412.15 88888.00 2007-06-03 07:28:42.000 154 12312.12 96.53 55412.10 88888.00 2007-06-03 07:28:42.125 154 12312.10 96.50 55412.12 88888.00 2007-06-03 07:28:42.250 154 12312.05 96.45 55412.15 88888.00 2007-06-03 07:28:42.375 154 12312.08 96.45 55412.15 88888.00 2007-06-03 07:28:42.500 154 12312.08 96.45 55412.15 88888.00 2007-06-03 07:28:42.625 154 12312.10 96.53 55412.12 88888.00 2007-06-03 07:28:42.750 154 12312.08 96.53 55412.15 88888.00 2007-06-03 07:28:42.875 154 12312.05 96.55 55412.15 88888.00 2007-06-03 07:28:43.000 154 12312.02 96.55 55412.15 88888.00 2007-06-03 07:28:43.125 154 12312.05 96.58 55412.18 88888.00 2007-06-03 07:28:43.250 154 12312.08 96.58 55412.15 88888.00 2007-06-03 07:28:43.375 154 12312.08 96.62 55412.15 88888.00 2007-06-03 07:28:43.500 154 12312.05 96.65 55412.15 88888.00 2007-06-03 07:28:43.625 154 12312.05 96.67 55412.18 88888.00 2007-06-03 07:28:43.750 154 12312.05 96.67 55412.15 88888.00 2007-06-03 07:28:43.875 154 12312.05 96.70 55412.18 88888.00 2007-06-03 07:28:44.000 154 12312.02 96.75 55412.15 88888.00 2007-06-03 07:28:44.125 154 12312.00 96.70 55412.18 88888.00 2007-06-03 07:28:44.250 154 12311.98 96.62 55412.15 88888.00 2007-06-03 07:28:44.375 154 12311.98 96.62 55412.15 88888.00 2007-06-03 07:28:44.500 154 12311.98 96.62 55412.18 88888.00 2007-06-03 07:28:44.625 154 12311.92 96.62 55412.12 88888.00 2007-06-03 07:28:44.750 154 12311.88 96.62 55412.15 88888.00 2007-06-03 07:28:44.875 154 12311.88 96.62 55412.15 88888.00 2007-06-03 07:28:45.000 154 12311.92 96.65 55412.15 88888.00 2007-06-03 07:28:45.125 154 12312.00 96.65 55412.12 88888.00 2007-06-03 07:28:45.250 154 12312.02 96.67 55412.15 88888.00 2007-06-03 07:28:45.375 154 12312.00 96.70 55412.15 88888.00 2007-06-03 07:28:45.500 154 12312.02 96.67 55412.10 88888.00 2007-06-03 07:28:45.625 154 12312.02 96.72 55412.12 88888.00 2007-06-03 07:28:45.750 154 12311.98 96.75 55412.15 88888.00 2007-06-03 07:28:45.875 154 12311.95 96.72 55412.15 88888.00 2007-06-03 07:28:46.000 154 12311.90 96.70 55412.12 88888.00 2007-06-03 07:28:46.125 154 12311.92 96.72 55412.10 88888.00 2007-06-03 07:28:46.250 154 12311.95 96.67 55412.07 88888.00 2007-06-03 07:28:46.375 154 12312.00 96.75 55412.10 88888.00 2007-06-03 07:28:46.500 154 12311.95 96.70 55412.07 88888.00 2007-06-03 07:28:46.625 154 12311.88 96.65 55412.10 88888.00 2007-06-03 07:28:46.750 154 12311.88 96.67 55412.10 88888.00 2007-06-03 07:28:46.875 154 12311.85 96.72 55412.07 88888.00 2007-06-03 07:28:47.000 154 12311.92 96.78 55412.10 88888.00 2007-06-03 07:28:47.125 154 12311.98 96.78 55412.12 88888.00 2007-06-03 07:28:47.250 154 12311.90 96.78 55412.15 88888.00 2007-06-03 07:28:47.375 154 12311.90 96.75 55412.10 88888.00 2007-06-03 07:28:47.500 154 12311.90 96.72 55412.07 88888.00 2007-06-03 07:28:47.625 154 12311.95 96.75 55412.10 88888.00 2007-06-03 07:28:47.750 154 12311.90 96.75 55412.07 88888.00 2007-06-03 07:28:47.875 154 12311.88 96.78 55412.10 88888.00 2007-06-03 07:28:48.000 154 12311.88 96.78 55412.07 88888.00 2007-06-03 07:28:48.125 154 12311.88 96.80 55412.10 88888.00 2007-06-03 07:28:48.250 154 12311.80 96.78 55412.10 88888.00 2007-06-03 07:28:48.375 154 12311.85 96.80 55412.10 88888.00 2007-06-03 07:28:48.500 154 12311.88 96.78 55412.10 88888.00 2007-06-03 07:28:48.625 154 12311.88 96.78 55412.07 88888.00 2007-06-03 07:28:48.750 154 12311.90 96.80 55412.10 88888.00 2007-06-03 07:28:48.875 154 12311.95 96.83 55412.12 88888.00 2007-06-03 07:28:49.000 154 12311.90 96.80 55412.10 88888.00 2007-06-03 07:28:49.125 154 12311.83 96.85 55412.10 88888.00 2007-06-03 07:28:49.250 154 12311.88 96.85 55412.15 88888.00 2007-06-03 07:28:49.375 154 12311.88 96.83 55412.10 88888.00 2007-06-03 07:28:49.500 154 12311.90 96.83 55412.12 88888.00 2007-06-03 07:28:49.625 154 12311.98 96.80 55412.12 88888.00 2007-06-03 07:28:49.750 154 12311.95 96.80 55412.12 88888.00 2007-06-03 07:28:49.875 154 12311.95 96.80 55412.07 88888.00 2007-06-03 07:28:50.000 154 12311.95 96.80 55412.07 88888.00 2007-06-03 07:28:50.125 154 12311.92 96.80 55412.07 88888.00 2007-06-03 07:28:50.250 154 12311.88 96.80 55412.05 88888.00 2007-06-03 07:28:50.375 154 12311.92 96.85 55412.07 88888.00 2007-06-03 07:28:50.500 154 12311.92 96.85 55412.07 88888.00 2007-06-03 07:28:50.625 154 12311.90 96.80 55412.07 88888.00 2007-06-03 07:28:50.750 154 12311.83 96.80 55412.10 88888.00 2007-06-03 07:28:50.875 154 12311.85 96.83 55412.07 88888.00 2007-06-03 07:28:51.000 154 12311.85 96.85 55412.05 88888.00 2007-06-03 07:28:51.125 154 12311.85 96.88 55412.07 88888.00 2007-06-03 07:28:51.250 154 12311.85 96.90 55412.07 88888.00 2007-06-03 07:28:51.375 154 12311.83 96.95 55412.07 88888.00 2007-06-03 07:28:51.500 154 12311.88 96.92 55412.10 88888.00 2007-06-03 07:28:51.625 154 12311.90 96.90 55412.05 88888.00 2007-06-03 07:28:51.750 154 12311.85 96.90 55412.03 88888.00 2007-06-03 07:28:51.875 154 12311.85 96.92 55412.03 88888.00 2007-06-03 07:28:52.000 154 12311.73 96.90 55412.03 88888.00 2007-06-03 07:28:52.125 154 12311.67 96.88 55412.00 88888.00 2007-06-03 07:28:52.250 154 12311.70 96.90 55412.00 88888.00 2007-06-03 07:28:52.375 154 12311.75 96.92 55412.03 88888.00 2007-06-03 07:28:52.500 154 12311.83 96.95 55411.97 88888.00 2007-06-03 07:28:52.625 154 12311.90 97.00 55412.00 88888.00 2007-06-03 07:28:52.750 154 12311.85 96.95 55411.97 88888.00 2007-06-03 07:28:52.875 154 12311.88 96.92 55412.00 88888.00 2007-06-03 07:28:53.000 154 12311.95 96.97 55412.00 88888.00 2007-06-03 07:28:53.125 154 12311.95 96.97 55412.03 88888.00 2007-06-03 07:28:53.250 154 12311.88 96.95 55412.05 88888.00 2007-06-03 07:28:53.375 154 12311.88 96.95 55412.03 88888.00 2007-06-03 07:28:53.500 154 12311.77 96.95 55412.00 88888.00 2007-06-03 07:28:53.625 154 12311.80 96.97 55412.05 88888.00 2007-06-03 07:28:53.750 154 12311.85 97.03 55412.03 88888.00 2007-06-03 07:28:53.875 154 12311.85 97.03 55412.03 88888.00 2007-06-03 07:28:54.000 154 12311.80 97.03 55412.03 88888.00 2007-06-03 07:28:54.125 154 12311.75 96.97 55412.00 88888.00 2007-06-03 07:28:54.250 154 12311.85 96.95 55412.00 88888.00 2007-06-03 07:28:54.375 154 12311.88 97.03 55412.00 88888.00 2007-06-03 07:28:54.500 154 12311.85 97.05 55411.97 88888.00 2007-06-03 07:28:54.625 154 12311.80 97.05 55412.00 88888.00 2007-06-03 07:28:54.750 154 12311.80 97.05 55412.03 88888.00 2007-06-03 07:28:54.875 154 12311.77 97.05 55412.00 88888.00 2007-06-03 07:28:55.000 154 12311.77 97.08 55411.95 88888.00 2007-06-03 07:28:55.125 154 12311.77 97.08 55411.97 88888.00 2007-06-03 07:28:55.250 154 12311.73 97.08 55411.97 88888.00 2007-06-03 07:28:55.375 154 12311.75 97.10 55411.95 88888.00 2007-06-03 07:28:55.500 154 12311.77 97.10 55411.95 88888.00 2007-06-03 07:28:55.625 154 12311.75 97.10 55411.95 88888.00 2007-06-03 07:28:55.750 154 12311.75 97.12 55411.95 88888.00 2007-06-03 07:28:55.875 154 12311.83 97.12 55411.95 88888.00 2007-06-03 07:28:56.000 154 12311.85 97.15 55411.95 88888.00 2007-06-03 07:28:56.125 154 12311.85 97.17 55411.97 88888.00 2007-06-03 07:28:56.250 154 12311.80 97.20 55411.97 88888.00 2007-06-03 07:28:56.375 154 12311.88 97.20 55411.97 88888.00 2007-06-03 07:28:56.500 154 12311.95 97.20 55411.97 88888.00 2007-06-03 07:28:56.625 154 12311.92 97.22 55411.95 88888.00 2007-06-03 07:28:56.750 154 12311.85 97.17 55411.90 88888.00 2007-06-03 07:28:56.875 154 12311.90 97.20 55411.93 88888.00 2007-06-03 07:28:57.000 154 12311.88 97.20 55411.90 88888.00 2007-06-03 07:28:57.125 154 12311.88 97.22 55411.93 88888.00 2007-06-03 07:28:57.250 154 12311.85 97.17 55411.90 88888.00 2007-06-03 07:28:57.375 154 12311.88 97.17 55411.90 88888.00 2007-06-03 07:28:57.500 154 12311.85 97.22 55411.90 88888.00 2007-06-03 07:28:57.625 154 12311.83 97.25 55411.93 88888.00 2007-06-03 07:28:57.750 154 12311.90 97.28 55411.95 88888.00 2007-06-03 07:28:57.875 154 12312.00 97.33 55411.97 88888.00 2007-06-03 07:28:58.000 154 12311.98 97.30 55411.95 88888.00 2007-06-03 07:28:58.125 154 12311.88 97.28 55411.93 88888.00 2007-06-03 07:28:58.250 154 12311.83 97.20 55411.90 88888.00 2007-06-03 07:28:58.375 154 12311.83 97.20 55411.93 88888.00 2007-06-03 07:28:58.500 154 12311.83 97.28 55411.95 88888.00 2007-06-03 07:28:58.625 154 12311.85 97.33 55411.90 88888.00 2007-06-03 07:28:58.750 154 12311.90 97.30 55411.90 88888.00 2007-06-03 07:28:58.875 154 12311.88 97.25 55411.88 88888.00 2007-06-03 07:28:59.000 154 12311.90 97.28 55411.88 88888.00 2007-06-03 07:28:59.125 154 12312.00 97.33 55411.90 88888.00 2007-06-03 07:28:59.250 154 12311.92 97.33 55411.88 88888.00 2007-06-03 07:28:59.375 154 12311.92 97.33 55411.90 88888.00 2007-06-03 07:28:59.500 154 12311.98 97.35 55411.88 88888.00 2007-06-03 07:28:59.625 154 12311.95 97.35 55411.90 88888.00 2007-06-03 07:28:59.750 154 12311.98 97.35 55411.90 88888.00 2007-06-03 07:28:59.875 154 12312.00 97.33 55411.93 88888.00 2007-06-03 07:29:00.000 154 12312.00 97.35 55411.90 88888.00 2007-06-03 07:29:00.125 154 12312.02 97.40 55411.93 88888.00 2007-06-03 07:29:00.250 154 12311.98 97.38 55411.90 88888.00 2007-06-03 07:29:00.375 154 12311.92 97.38 55411.88 88888.00 2007-06-03 07:29:00.500 154 12311.92 97.40 55411.88 88888.00 2007-06-03 07:29:00.625 154 12311.95 97.42 55411.88 88888.00 2007-06-03 07:29:00.750 154 12311.92 97.40 55411.88 88888.00 2007-06-03 07:29:00.875 154 12311.90 97.42 55411.85 88888.00 2007-06-03 07:29:01.000 154 12311.92 97.38 55411.85 88888.00 2007-06-03 07:29:01.125 154 12311.92 97.35 55411.85 88888.00 2007-06-03 07:29:01.250 154 12311.90 97.42 55411.90 88888.00 2007-06-03 07:29:01.375 154 12311.98 97.50 55411.90 88888.00 2007-06-03 07:29:01.500 154 12312.00 97.47 55411.90 88888.00 2007-06-03 07:29:01.625 154 12311.98 97.42 55411.88 88888.00 2007-06-03 07:29:01.750 154 12311.98 97.42 55411.88 88888.00 2007-06-03 07:29:01.875 154 12312.02 97.53 55411.88 88888.00 2007-06-03 07:29:02.000 154 12312.05 97.50 55411.88 88888.00 2007-06-03 07:29:02.125 154 12312.00 97.42 55411.82 88888.00 2007-06-03 07:29:02.250 154 12311.95 97.42 55411.85 88888.00 2007-06-03 07:29:02.375 154 12312.00 97.50 55411.88 88888.00 2007-06-03 07:29:02.500 154 12312.10 97.55 55411.90 88888.00 2007-06-03 07:29:02.625 154 12312.08 97.53 55411.88 88888.00 2007-06-03 07:29:02.750 154 12312.00 97.50 55411.85 88888.00 2007-06-03 07:29:02.875 154 12311.98 97.50 55411.85 88888.00 2007-06-03 07:29:03.000 154 12312.05 97.53 55411.85 88888.00 2007-06-03 07:29:03.125 154 12312.02 97.47 55411.82 88888.00 2007-06-03 07:29:03.250 154 12312.00 97.53 55411.85 88888.00 2007-06-03 07:29:03.375 154 12312.00 97.55 55411.82 88888.00 2007-06-03 07:29:03.500 154 12312.08 97.53 55411.85 88888.00 2007-06-03 07:29:03.625 154 12312.17 97.50 55411.82 88888.00 2007-06-03 07:29:03.750 154 12312.15 97.55 55411.80 88888.00 2007-06-03 07:29:03.875 154 12312.10 97.55 55411.80 88888.00 2007-06-03 07:29:04.000 154 12312.10 97.58 55411.80 88888.00 2007-06-03 07:29:04.125 154 12312.17 97.58 55411.82 88888.00 2007-06-03 07:29:04.250 154 12312.15 97.50 55411.85 88888.00 2007-06-03 07:29:04.375 154 12312.15 97.50 55411.85 88888.00 2007-06-03 07:29:04.500 154 12312.15 97.53 55411.82 88888.00 2007-06-03 07:29:04.625 154 12312.15 97.53 55411.82 88888.00 2007-06-03 07:29:04.750 154 12312.12 97.53 55411.82 88888.00 2007-06-03 07:29:04.875 154 12312.10 97.53 55411.82 88888.00 2007-06-03 07:29:05.000 154 12312.15 97.55 55411.85 88888.00 2007-06-03 07:29:05.125 154 12312.17 97.55 55411.82 88888.00 2007-06-03 07:29:05.250 154 12312.10 97.47 55411.82 88888.00 2007-06-03 07:29:05.375 154 12312.10 97.47 55411.82 88888.00 2007-06-03 07:29:05.500 154 12312.08 97.50 55411.80 88888.00 2007-06-03 07:29:05.625 154 12312.10 97.53 55411.80 88888.00 2007-06-03 07:29:05.750 154 12312.08 97.50 55411.78 88888.00 2007-06-03 07:29:05.875 154 12312.20 97.50 55411.82 88888.00 2007-06-03 07:29:06.000 154 12312.27 97.55 55411.82 88888.00 2007-06-03 07:29:06.125 154 12312.15 97.53 55411.82 88888.00 2007-06-03 07:29:06.250 154 12312.15 97.53 55411.80 88888.00 2007-06-03 07:29:06.375 154 12312.20 97.47 55411.80 88888.00 2007-06-03 07:29:06.500 154 12312.30 97.50 55411.80 88888.00 2007-06-03 07:29:06.625 154 12312.38 97.50 55411.82 88888.00 2007-06-03 07:29:06.750 154 12312.40 97.50 55411.75 88888.00 2007-06-03 07:29:06.875 154 12312.35 97.47 55411.75 88888.00 2007-06-03 07:29:07.000 154 12312.30 97.42 55411.75 88888.00 2007-06-03 07:29:07.125 154 12312.25 97.45 55411.75 88888.00 2007-06-03 07:29:07.250 154 12312.27 97.50 55411.78 88888.00 2007-06-03 07:29:07.375 154 12312.23 97.53 55411.82 88888.00 2007-06-03 07:29:07.500 154 12312.25 97.55 55411.75 88888.00 2007-06-03 07:29:07.625 154 12312.25 97.50 55411.75 88888.00 2007-06-03 07:29:07.750 154 12312.30 97.45 55411.75 88888.00 2007-06-03 07:29:07.875 154 12312.33 97.50 55411.78 88888.00 2007-06-03 07:29:08.000 154 12312.35 97.50 55411.80 88888.00 2007-06-03 07:29:08.125 154 12312.33 97.45 55411.78 88888.00 2007-06-03 07:29:08.250 154 12312.40 97.42 55411.75 88888.00 2007-06-03 07:29:08.375 154 12312.45 97.47 55411.78 88888.00 2007-06-03 07:29:08.500 154 12312.38 97.45 55411.72 88888.00 2007-06-03 07:29:08.625 154 12312.33 97.38 55411.72 88888.00 2007-06-03 07:29:08.750 154 12312.35 97.38 55411.70 88888.00 2007-06-03 07:29:08.875 154 12312.40 97.38 55411.72 88888.00 2007-06-03 07:29:09.000 154 12312.40 97.38 55411.70 88888.00 2007-06-03 07:29:09.125 154 12312.33 97.40 55411.68 88888.00 2007-06-03 07:29:09.250 154 12312.27 97.38 55411.70 88888.00 2007-06-03 07:29:09.375 154 12312.35 97.35 55411.72 88888.00 2007-06-03 07:29:09.500 154 12312.48 97.42 55411.72 88888.00 2007-06-03 07:29:09.625 154 12312.50 97.42 55411.70 88888.00 2007-06-03 07:29:09.750 154 12312.52 97.38 55411.70 88888.00 2007-06-03 07:29:09.875 154 12312.55 97.38 55411.70 88888.00 2007-06-03 07:29:10.000 154 12312.60 97.42 55411.70 88888.00 2007-06-03 07:29:10.125 154 12312.65 97.47 55411.72 88888.00 2007-06-03 07:29:10.250 154 12312.52 97.40 55411.70 88888.00 2007-06-03 07:29:10.375 154 12312.58 97.38 55411.72 88888.00 2007-06-03 07:29:10.500 154 12312.65 97.38 55411.70 88888.00 2007-06-03 07:29:10.625 154 12312.62 97.38 55411.68 88888.00 2007-06-03 07:29:10.750 154 12312.55 97.35 55411.68 88888.00 2007-06-03 07:29:10.875 154 12312.65 97.33 55411.70 88888.00 2007-06-03 07:29:11.000 154 12312.67 97.30 55411.68 88888.00 2007-06-03 07:29:11.125 154 12312.60 97.33 55411.65 88888.00 2007-06-03 07:29:11.250 154 12312.62 97.33 55411.68 88888.00 2007-06-03 07:29:11.375 154 12312.70 97.33 55411.68 88888.00 2007-06-03 07:29:11.500 154 12312.75 97.33 55411.68 88888.00 2007-06-03 07:29:11.625 154 12312.73 97.35 55411.68 88888.00 2007-06-03 07:29:11.750 154 12312.67 97.38 55411.62 88888.00 2007-06-03 07:29:11.875 154 12312.62 97.33 55411.62 88888.00 2007-06-03 07:29:12.000 154 12312.65 97.30 55411.62 88888.00 2007-06-03 07:29:12.125 154 12312.75 97.38 55411.68 88888.00 2007-06-03 07:29:12.250 154 12312.77 97.40 55411.68 88888.00 2007-06-03 07:29:12.375 154 12312.83 97.38 55411.65 88888.00 2007-06-03 07:29:12.500 154 12312.75 97.30 55411.60 88888.00 2007-06-03 07:29:12.625 154 12312.73 97.30 55411.62 88888.00 2007-06-03 07:29:12.750 154 12312.75 97.28 55411.62 88888.00 2007-06-03 07:29:12.875 154 12312.83 97.30 55411.65 88888.00 2007-06-03 07:29:13.000 154 12312.77 97.35 55411.62 88888.00 2007-06-03 07:29:13.125 154 12312.73 97.38 55411.60 88888.00 2007-06-03 07:29:13.250 154 12312.65 97.22 55411.57 88888.00 2007-06-03 07:29:13.375 154 12312.65 97.28 55411.57 88888.00 2007-06-03 07:29:13.500 154 12312.70 97.30 55411.62 88888.00 2007-06-03 07:29:13.625 154 12312.73 97.30 55411.60 88888.00 2007-06-03 07:29:13.750 154 12312.80 97.35 55411.60 88888.00 2007-06-03 07:29:13.875 154 12312.88 97.40 55411.60 88888.00 2007-06-03 07:29:14.000 154 12312.77 97.28 55411.60 88888.00 2007-06-03 07:29:14.125 154 12312.75 97.30 55411.60 88888.00 2007-06-03 07:29:14.250 154 12312.67 97.28 55411.60 88888.00 2007-06-03 07:29:14.375 154 12312.70 97.30 55411.57 88888.00 2007-06-03 07:29:14.500 154 12312.75 97.33 55411.60 88888.00 2007-06-03 07:29:14.625 154 12312.77 97.30 55411.60 88888.00 2007-06-03 07:29:14.750 154 12312.73 97.25 55411.55 88888.00 2007-06-03 07:29:14.875 154 12312.67 97.22 55411.57 88888.00 2007-06-03 07:29:15.000 154 12312.73 97.28 55411.57 88888.00 2007-06-03 07:29:15.125 154 12312.80 97.35 55411.62 88888.00 2007-06-03 07:29:15.250 154 12312.80 97.33 55411.60 88888.00 2007-06-03 07:29:15.375 154 12312.77 97.30 55411.57 88888.00 2007-06-03 07:29:15.500 154 12312.80 97.28 55411.53 88888.00 2007-06-03 07:29:15.625 154 12312.80 97.35 55411.53 88888.00 2007-06-03 07:29:15.750 154 12312.88 97.35 55411.53 88888.00 2007-06-03 07:29:15.875 154 12312.90 97.35 55411.55 88888.00 2007-06-03 07:29:16.000 154 12312.85 97.33 55411.55 88888.00 2007-06-03 07:29:16.125 154 12312.77 97.33 55411.57 88888.00 2007-06-03 07:29:16.250 154 12312.77 97.33 55411.57 88888.00 2007-06-03 07:29:16.375 154 12312.80 97.30 55411.60 88888.00 2007-06-03 07:29:16.500 154 12312.83 97.28 55411.55 88888.00 2007-06-03 07:29:16.625 154 12312.85 97.28 55411.53 88888.00 2007-06-03 07:29:16.750 154 12312.80 97.30 55411.53 88888.00 2007-06-03 07:29:16.875 154 12312.80 97.25 55411.53 88888.00 2007-06-03 07:29:17.000 154 12312.85 97.28 55411.53 88888.00 2007-06-03 07:29:17.125 154 12312.85 97.28 55411.55 88888.00 2007-06-03 07:29:17.250 154 12312.80 97.25 55411.53 88888.00 2007-06-03 07:29:17.375 154 12312.80 97.28 55411.55 88888.00 2007-06-03 07:29:17.500 154 12312.85 97.30 55411.55 88888.00 2007-06-03 07:29:17.625 154 12312.83 97.25 55411.53 88888.00 2007-06-03 07:29:17.750 154 12312.77 97.28 55411.53 88888.00 2007-06-03 07:29:17.875 154 12312.80 97.22 55411.55 88888.00 2007-06-03 07:29:18.000 154 12312.90 97.28 55411.57 88888.00 2007-06-03 07:29:18.125 154 12312.90 97.30 55411.57 88888.00 2007-06-03 07:29:18.250 154 12312.85 97.30 55411.55 88888.00 2007-06-03 07:29:18.375 154 12312.85 97.33 55411.55 88888.00 2007-06-03 07:29:18.500 154 12312.77 97.25 55411.53 88888.00 2007-06-03 07:29:18.625 154 12312.80 97.28 55411.50 88888.00 2007-06-03 07:29:18.750 154 12312.83 97.30 55411.50 88888.00 2007-06-03 07:29:18.875 154 12312.90 97.33 55411.50 88888.00 2007-06-03 07:29:19.000 154 12312.85 97.20 55411.47 88888.00 2007-06-03 07:29:19.125 154 12312.85 97.20 55411.47 88888.00 2007-06-03 07:29:19.250 154 12312.85 97.25 55411.50 88888.00 2007-06-03 07:29:19.375 154 12312.95 97.30 55411.50 88888.00 2007-06-03 07:29:19.500 154 12312.98 97.30 55411.50 88888.00 2007-06-03 07:29:19.625 154 12312.92 97.30 55411.53 88888.00 2007-06-03 07:29:19.750 154 12312.85 97.33 55411.47 88888.00 2007-06-03 07:29:19.875 154 12312.83 97.33 55411.50 88888.00 2007-06-03 07:29:20.000 154 12312.83 97.28 55411.50 88888.00 2007-06-03 07:29:20.125 154 12312.90 97.30 55411.50 88888.00 2007-06-03 07:29:20.250 154 12312.95 97.25 55411.50 88888.00 2007-06-03 07:29:20.375 154 12313.00 97.25 55411.53 88888.00 2007-06-03 07:29:20.500 154 12313.05 97.30 55411.53 88888.00 2007-06-03 07:29:20.625 154 12313.05 97.33 55411.55 88888.00 2007-06-03 07:29:20.750 154 12313.00 97.30 55411.50 88888.00 2007-06-03 07:29:20.875 154 12313.00 97.25 55411.50 88888.00 2007-06-03 07:29:21.000 154 12313.05 97.30 55411.47 88888.00 2007-06-03 07:29:21.125 154 12313.08 97.33 55411.53 88888.00 2007-06-03 07:29:21.250 154 12313.08 97.30 55411.50 88888.00 2007-06-03 07:29:21.375 154 12313.05 97.28 55411.47 88888.00 2007-06-03 07:29:21.500 154 12313.00 97.25 55411.47 88888.00 2007-06-03 07:29:21.625 154 12313.10 97.25 55411.47 88888.00 2007-06-03 07:29:21.750 154 12313.10 97.28 55411.47 88888.00 2007-06-03 07:29:21.875 154 12313.08 97.25 55411.50 88888.00 2007-06-03 07:29:22.000 154 12313.02 97.30 55411.53 88888.00 2007-06-03 07:29:22.125 154 12313.05 97.30 55411.53 88888.00 2007-06-03 07:29:22.250 154 12313.10 97.28 55411.50 88888.00 2007-06-03 07:29:22.375 154 12313.10 97.25 55411.50 88888.00 2007-06-03 07:29:22.500 154 12313.02 97.30 55411.53 88888.00 2007-06-03 07:29:22.625 154 12313.05 97.30 55411.53 88888.00 2007-06-03 07:29:22.750 154 12313.12 97.33 55411.55 88888.00 2007-06-03 07:29:22.875 154 12313.08 97.35 55411.53 88888.00 2007-06-03 07:29:23.000 154 12313.00 97.28 55411.53 88888.00 2007-06-03 07:29:23.125 154 12312.95 97.20 55411.53 88888.00 2007-06-03 07:29:23.250 154 12313.05 97.28 55411.55 88888.00 2007-06-03 07:29:23.375 154 12313.08 97.35 55411.55 88888.00 2007-06-03 07:29:23.500 154 12313.08 97.30 55411.53 88888.00 2007-06-03 07:29:23.625 154 12313.05 97.22 55411.53 88888.00 2007-06-03 07:29:23.750 154 12313.05 97.28 55411.55 88888.00 2007-06-03 07:29:23.875 154 12313.05 97.33 55411.53 88888.00 2007-06-03 07:29:24.000 154 12313.05 97.28 55411.53 88888.00 2007-06-03 07:29:24.125 154 12313.12 97.30 55411.57 88888.00 2007-06-03 07:29:24.250 154 12313.12 97.30 55411.57 88888.00 2007-06-03 07:29:24.375 154 12313.12 97.35 55411.55 88888.00 2007-06-03 07:29:24.500 154 12313.12 97.42 55411.55 88888.00 2007-06-03 07:29:24.625 154 12313.10 97.40 55411.53 88888.00 2007-06-03 07:29:24.750 154 12313.05 97.30 55411.47 88888.00 2007-06-03 07:29:24.875 154 12313.02 97.33 55411.50 88888.00 2007-06-03 07:29:25.000 154 12313.05 97.33 55411.50 88888.00 2007-06-03 07:29:25.125 154 12313.12 97.33 55411.53 88888.00 2007-06-03 07:29:25.250 154 12313.10 97.33 55411.55 88888.00 2007-06-03 07:29:25.375 154 12313.08 97.33 55411.55 88888.00 2007-06-03 07:29:25.500 154 12313.00 97.33 55411.53 88888.00 2007-06-03 07:29:25.625 154 12312.95 97.28 55411.50 88888.00 2007-06-03 07:29:25.750 154 12312.90 97.28 55411.50 88888.00 2007-06-03 07:29:25.875 154 12312.98 97.30 55411.50 88888.00 2007-06-03 07:29:26.000 154 12313.00 97.30 55411.53 88888.00 2007-06-03 07:29:26.125 154 12313.05 97.33 55411.55 88888.00 2007-06-03 07:29:26.250 154 12313.05 97.33 55411.53 88888.00 2007-06-03 07:29:26.375 154 12313.08 97.35 55411.55 88888.00 2007-06-03 07:29:26.500 154 12313.00 97.38 55411.55 88888.00 2007-06-03 07:29:26.625 154 12312.95 97.38 55411.53 88888.00 2007-06-03 07:29:26.750 154 12313.02 97.38 55411.53 88888.00 2007-06-03 07:29:26.875 154 12313.08 97.35 55411.55 88888.00 2007-06-03 07:29:27.000 154 12313.10 97.35 55411.53 88888.00 2007-06-03 07:29:27.125 154 12313.10 97.40 55411.57 88888.00 2007-06-03 07:29:27.250 154 12313.12 97.45 55411.57 88888.00 2007-06-03 07:29:27.375 154 12313.05 97.42 55411.57 88888.00 2007-06-03 07:29:27.500 154 12312.98 97.38 55411.55 88888.00 2007-06-03 07:29:27.625 154 12312.90 97.35 55411.55 88888.00 2007-06-03 07:29:27.750 154 12312.98 97.42 55411.55 88888.00 2007-06-03 07:29:27.875 154 12313.02 97.42 55411.55 88888.00 2007-06-03 07:29:28.000 154 12312.95 97.38 55411.53 88888.00 2007-06-03 07:29:28.125 154 12312.92 97.35 55411.50 88888.00 2007-06-03 07:29:28.250 154 12312.92 97.30 55411.50 88888.00 2007-06-03 07:29:28.375 154 12312.98 97.35 55411.50 88888.00 2007-06-03 07:29:28.500 154 12313.00 97.35 55411.47 88888.00 2007-06-03 07:29:28.625 154 12313.00 97.35 55411.50 88888.00 2007-06-03 07:29:28.750 154 12312.95 97.33 55411.50 88888.00 2007-06-03 07:29:28.875 154 12312.90 97.40 55411.53 88888.00 2007-06-03 07:29:29.000 154 12312.90 97.42 55411.55 88888.00 2007-06-03 07:29:29.125 154 12312.95 97.45 55411.57 88888.00 2007-06-03 07:29:29.250 154 12312.85 97.40 55411.57 88888.00 2007-06-03 07:29:29.375 154 12312.90 97.42 55411.55 88888.00 2007-06-03 07:29:29.500 154 12313.00 97.42 55411.55 88888.00 2007-06-03 07:29:29.625 154 12313.08 97.47 55411.57 88888.00 2007-06-03 07:29:29.750 154 12313.05 97.47 55411.55 88888.00 2007-06-03 07:29:29.875 154 12313.00 97.45 55411.53 88888.00 2007-06-03 07:29:30.000 154 12312.95 97.42 55411.50 88888.00 2007-06-03 07:29:30.125 154 12312.98 97.40 55411.53 88888.00 2007-06-03 07:29:30.250 154 12313.05 97.38 55411.55 88888.00 2007-06-03 07:29:30.375 154 12313.08 97.40 55411.55 88888.00 2007-06-03 07:29:30.500 154 12313.10 97.42 55411.55 88888.00 2007-06-03 07:29:30.625 154 12313.08 97.38 55411.55 88888.00 2007-06-03 07:29:30.750 154 12313.05 97.38 55411.57 88888.00 2007-06-03 07:29:30.875 154 12313.02 97.40 55411.55 88888.00 2007-06-03 07:29:31.000 154 12313.00 97.38 55411.53 88888.00 2007-06-03 07:29:31.125 154 12313.08 97.42 55411.55 88888.00 2007-06-03 07:29:31.250 154 12313.10 97.42 55411.53 88888.00 2007-06-03 07:29:31.375 154 12313.05 97.38 55411.50 88888.00 2007-06-03 07:29:31.500 154 12313.02 97.38 55411.53 88888.00 2007-06-03 07:29:31.625 154 12313.05 97.40 55411.53 88888.00 2007-06-03 07:29:31.750 154 12313.05 97.47 55411.53 88888.00 2007-06-03 07:29:31.875 154 12313.08 97.42 55411.53 88888.00 2007-06-03 07:29:32.000 154 12313.08 97.40 55411.53 88888.00 2007-06-03 07:29:32.125 154 12313.10 97.42 55411.55 88888.00 2007-06-03 07:29:32.250 154 12313.05 97.45 55411.53 88888.00 2007-06-03 07:29:32.375 154 12313.05 97.45 55411.53 88888.00 2007-06-03 07:29:32.500 154 12313.05 97.42 55411.53 88888.00 2007-06-03 07:29:32.625 154 12313.10 97.40 55411.50 88888.00 2007-06-03 07:29:32.750 154 12313.12 97.42 55411.50 88888.00 2007-06-03 07:29:32.875 154 12313.20 97.47 55411.53 88888.00 2007-06-03 07:29:33.000 154 12313.25 97.53 55411.53 88888.00 2007-06-03 07:29:33.125 154 12313.25 97.45 55411.53 88888.00 2007-06-03 07:29:33.250 154 12313.17 97.35 55411.50 88888.00 2007-06-03 07:29:33.375 154 12313.17 97.33 55411.50 88888.00 2007-06-03 07:29:33.500 154 12313.17 97.40 55411.50 88888.00 2007-06-03 07:29:33.625 154 12313.17 97.47 55411.50 88888.00 2007-06-03 07:29:33.750 154 12313.15 97.47 55411.50 88888.00 2007-06-03 07:29:33.875 154 12313.12 97.47 55411.55 88888.00 2007-06-03 07:29:34.000 154 12313.17 97.47 55411.55 88888.00 2007-06-03 07:29:34.125 154 12313.17 97.42 55411.45 88888.00 2007-06-03 07:29:34.250 154 12313.15 97.42 55411.50 88888.00 2007-06-03 07:29:34.375 154 12313.17 97.45 55411.47 88888.00 2007-06-03 07:29:34.500 154 12313.15 97.40 55411.47 88888.00 2007-06-03 07:29:34.625 154 12313.15 97.40 55411.43 88888.00 2007-06-03 07:29:34.750 154 12313.17 97.47 55411.47 88888.00 2007-06-03 07:29:34.875 154 12313.12 97.50 55411.50 88888.00 2007-06-03 07:29:35.000 154 12313.17 97.50 55411.50 88888.00 2007-06-03 07:29:35.125 154 12313.30 97.50 55411.50 88888.00 2007-06-03 07:29:35.250 154 12313.30 97.50 55411.50 88888.00 2007-06-03 07:29:35.375 154 12313.23 97.47 55411.47 88888.00 2007-06-03 07:29:35.500 154 12313.27 97.47 55411.50 88888.00 2007-06-03 07:29:35.625 154 12313.27 97.50 55411.50 88888.00 2007-06-03 07:29:35.750 154 12313.25 97.50 55411.47 88888.00 2007-06-03 07:29:35.875 154 12313.23 97.45 55411.45 88888.00 2007-06-03 07:29:36.000 154 12313.20 97.45 55411.43 88888.00 2007-06-03 07:29:36.125 154 12313.23 97.50 55411.43 88888.00 2007-06-03 07:29:36.250 154 12313.27 97.45 55411.50 88888.00 2007-06-03 07:29:36.375 154 12313.30 97.42 55411.50 88888.00 2007-06-03 07:29:36.500 154 12313.27 97.42 55411.50 88888.00 2007-06-03 07:29:36.625 154 12313.25 97.45 55411.47 88888.00 2007-06-03 07:29:36.750 154 12313.25 97.50 55411.47 88888.00 2007-06-03 07:29:36.875 154 12313.25 97.50 55411.45 88888.00 2007-06-03 07:29:37.000 154 12313.30 97.53 55411.45 88888.00 2007-06-03 07:29:37.125 154 12313.27 97.50 55411.45 88888.00 2007-06-03 07:29:37.250 154 12313.33 97.50 55411.47 88888.00 2007-06-03 07:29:37.375 154 12313.42 97.50 55411.47 88888.00 2007-06-03 07:29:37.500 154 12313.40 97.47 55411.45 88888.00 2007-06-03 07:29:37.625 154 12313.40 97.55 55411.45 88888.00 2007-06-03 07:29:37.750 154 12313.42 97.58 55411.45 88888.00 2007-06-03 07:29:37.875 154 12313.38 97.47 55411.43 88888.00 2007-06-03 07:29:38.000 154 12313.35 97.40 55411.43 88888.00 2007-06-03 07:29:38.125 154 12313.35 97.42 55411.45 88888.00 2007-06-03 07:29:38.250 154 12313.38 97.50 55411.45 88888.00 2007-06-03 07:29:38.375 154 12313.50 97.55 55411.47 88888.00 2007-06-03 07:29:38.500 154 12313.60 97.55 55411.47 88888.00 2007-06-03 07:29:38.625 154 12313.58 97.53 55411.45 88888.00 2007-06-03 07:29:38.750 154 12313.58 97.55 55411.45 88888.00 2007-06-03 07:29:38.875 154 12313.55 97.53 55411.45 88888.00 2007-06-03 07:29:39.000 154 12313.55 97.45 55411.43 88888.00 2007-06-03 07:29:39.125 154 12313.62 97.45 55411.43 88888.00 2007-06-03 07:29:39.250 154 12313.60 97.45 55411.45 88888.00 2007-06-03 07:29:39.375 154 12313.55 97.45 55411.43 88888.00 2007-06-03 07:29:39.500 154 12313.50 97.45 55411.40 88888.00 2007-06-03 07:29:39.625 154 12313.60 97.40 55411.43 88888.00 2007-06-03 07:29:39.750 154 12313.65 97.40 55411.40 88888.00 2007-06-03 07:29:39.875 154 12313.62 97.42 55411.43 88888.00 2007-06-03 07:29:40.000 154 12313.55 97.40 55411.43 88888.00 2007-06-03 07:29:40.125 154 12313.55 97.38 55411.43 88888.00 2007-06-03 07:29:40.250 154 12313.62 97.35 55411.40 88888.00 2007-06-03 07:29:40.375 154 12313.67 97.35 55411.40 88888.00 2007-06-03 07:29:40.500 154 12313.70 97.45 55411.40 88888.00 2007-06-03 07:29:40.625 154 12313.73 97.42 55411.38 88888.00 2007-06-03 07:29:40.750 154 12313.70 97.35 55411.40 88888.00 2007-06-03 07:29:40.875 154 12313.70 97.35 55411.40 88888.00 2007-06-03 07:29:41.000 154 12313.73 97.40 55411.43 88888.00 2007-06-03 07:29:41.125 154 12313.77 97.38 55411.40 88888.00 2007-06-03 07:29:41.250 154 12313.70 97.33 55411.38 88888.00 2007-06-03 07:29:41.375 154 12313.73 97.35 55411.38 88888.00 2007-06-03 07:29:41.500 154 12313.77 97.38 55411.43 88888.00 2007-06-03 07:29:41.625 154 12313.80 97.35 55411.40 88888.00 2007-06-03 07:29:41.750 154 12313.80 97.28 55411.38 88888.00 2007-06-03 07:29:41.875 154 12313.85 97.35 55411.40 88888.00 2007-06-03 07:29:42.000 154 12313.90 97.35 55411.40 88888.00 2007-06-03 07:29:42.125 154 12313.85 97.30 55411.38 88888.00 2007-06-03 07:29:42.250 154 12313.83 97.28 55411.32 88888.00 2007-06-03 07:29:42.375 154 12313.90 97.28 55411.32 88888.00 2007-06-03 07:29:42.500 154 12313.90 97.30 55411.38 88888.00 2007-06-03 07:29:42.625 154 12313.85 97.28 55411.35 88888.00 2007-06-03 07:29:42.750 154 12313.85 97.25 55411.35 88888.00 2007-06-03 07:29:42.875 154 12313.92 97.25 55411.35 88888.00 2007-06-03 07:29:43.000 154 12313.98 97.17 55411.32 88888.00 2007-06-03 07:29:43.125 154 12313.95 97.20 55411.35 88888.00 2007-06-03 07:29:43.250 154 12313.92 97.22 55411.35 88888.00 2007-06-03 07:29:43.375 154 12313.98 97.22 55411.35 88888.00 2007-06-03 07:29:43.500 154 12314.00 97.20 55411.35 88888.00 2007-06-03 07:29:43.625 154 12313.90 97.15 55411.32 88888.00 2007-06-03 07:29:43.750 154 12313.80 97.12 55411.32 88888.00 2007-06-03 07:29:43.875 154 12313.85 97.17 55411.30 88888.00 2007-06-03 07:29:44.000 154 12313.95 97.20 55411.32 88888.00 2007-06-03 07:29:44.125 154 12313.98 97.15 55411.30 88888.00 2007-06-03 07:29:44.250 154 12313.98 97.12 55411.32 88888.00 2007-06-03 07:29:44.375 154 12314.02 97.10 55411.32 88888.00 2007-06-03 07:29:44.500 154 12314.00 97.08 55411.30 88888.00 2007-06-03 07:29:44.625 154 12313.92 97.05 55411.28 88888.00 2007-06-03 07:29:44.750 154 12313.92 97.12 55411.32 88888.00 2007-06-03 07:29:44.875 154 12313.95 97.08 55411.30 88888.00 2007-06-03 07:29:45.000 154 12314.00 97.00 55411.30 88888.00 2007-06-03 07:29:45.125 154 12314.00 97.00 55411.30 88888.00 2007-06-03 07:29:45.250 154 12313.95 96.97 55411.30 88888.00 2007-06-03 07:29:45.375 154 12313.98 97.00 55411.28 88888.00 2007-06-03 07:29:45.500 154 12314.02 97.03 55411.30 88888.00 2007-06-03 07:29:45.625 154 12314.02 97.08 55411.30 88888.00 2007-06-03 07:29:45.750 154 12313.98 97.05 55411.32 88888.00 2007-06-03 07:29:45.875 154 12313.95 96.92 55411.30 88888.00 2007-06-03 07:29:46.000 154 12313.98 96.92 55411.30 88888.00 2007-06-03 07:29:46.125 154 12314.02 96.97 55411.32 88888.00 2007-06-03 07:29:46.250 154 12314.05 96.92 55411.35 88888.00 2007-06-03 07:29:46.375 154 12314.02 96.88 55411.32 88888.00 2007-06-03 07:29:46.500 154 12314.05 96.90 55411.32 88888.00 2007-06-03 07:29:46.625 154 12314.05 96.92 55411.32 88888.00 2007-06-03 07:29:46.750 154 12314.08 96.92 55411.30 88888.00 2007-06-03 07:29:46.875 154 12314.05 96.90 55411.30 88888.00 2007-06-03 07:29:47.000 154 12313.98 96.85 55411.28 88888.00 2007-06-03 07:29:47.125 154 12314.08 96.88 55411.30 88888.00 2007-06-03 07:29:47.250 154 12314.12 96.90 55411.32 88888.00 2007-06-03 07:29:47.375 154 12314.08 96.90 55411.30 88888.00 2007-06-03 07:29:47.500 154 12314.02 96.88 55411.32 88888.00 2007-06-03 07:29:47.625 154 12314.02 96.88 55411.30 88888.00 2007-06-03 07:29:47.750 154 12314.08 96.85 55411.28 88888.00 2007-06-03 07:29:47.875 154 12314.12 96.83 55411.28 88888.00 2007-06-03 07:29:48.000 154 12314.10 96.85 55411.30 88888.00 2007-06-03 07:29:48.125 154 12314.10 96.85 55411.32 88888.00 2007-06-03 07:29:48.250 154 12314.10 96.88 55411.30 88888.00 2007-06-03 07:29:48.375 154 12314.15 96.90 55411.30 88888.00 2007-06-03 07:29:48.500 154 12314.15 96.83 55411.30 88888.00 2007-06-03 07:29:48.625 154 12314.05 96.75 55411.28 88888.00 2007-06-03 07:29:48.750 154 12314.02 96.80 55411.28 88888.00 2007-06-03 07:29:48.875 154 12314.02 96.75 55411.28 88888.00 2007-06-03 07:29:49.000 154 12314.02 96.75 55411.25 88888.00 2007-06-03 07:29:49.125 154 12314.00 96.80 55411.25 88888.00 2007-06-03 07:29:49.250 154 12314.05 96.88 55411.30 88888.00 2007-06-03 07:29:49.375 154 12314.10 96.85 55411.30 88888.00 2007-06-03 07:29:49.500 154 12314.12 96.83 55411.30 88888.00 2007-06-03 07:29:49.625 154 12314.15 96.83 55411.30 88888.00 2007-06-03 07:29:49.750 154 12314.15 96.78 55411.25 88888.00 2007-06-03 07:29:49.875 154 12314.17 96.75 55411.22 88888.00 2007-06-03 07:29:50.000 154 12314.20 96.75 55411.20 88888.00 2007-06-03 07:29:50.125 154 12314.12 96.78 55411.25 88888.00 2007-06-03 07:29:50.250 154 12314.02 96.78 55411.25 88888.00 2007-06-03 07:29:50.375 154 12314.05 96.72 55411.25 88888.00 2007-06-03 07:29:50.500 154 12314.05 96.78 55411.25 88888.00 2007-06-03 07:29:50.625 154 12314.12 96.83 55411.25 88888.00 2007-06-03 07:29:50.750 154 12314.05 96.83 55411.22 88888.00 2007-06-03 07:29:50.875 154 12314.05 96.80 55411.22 88888.00 2007-06-03 07:29:51.000 154 12314.12 96.78 55411.25 88888.00 2007-06-03 07:29:51.125 154 12314.12 96.78 55411.25 88888.00 2007-06-03 07:29:51.250 154 12314.08 96.75 55411.25 88888.00 2007-06-03 07:29:51.375 154 12314.02 96.75 55411.22 88888.00 2007-06-03 07:29:51.500 154 12314.08 96.75 55411.22 88888.00 2007-06-03 07:29:51.625 154 12314.17 96.78 55411.22 88888.00 2007-06-03 07:29:51.750 154 12314.15 96.75 55411.22 88888.00 2007-06-03 07:29:51.875 154 12314.08 96.70 55411.25 88888.00 2007-06-03 07:29:52.000 154 12314.10 96.70 55411.20 88888.00 2007-06-03 07:29:52.125 154 12314.08 96.67 55411.22 88888.00 2007-06-03 07:29:52.250 154 12314.02 96.72 55411.22 88888.00 2007-06-03 07:29:52.375 154 12314.05 96.78 55411.20 88888.00 2007-06-03 07:29:52.500 154 12314.05 96.75 55411.20 88888.00 2007-06-03 07:29:52.625 154 12314.05 96.72 55411.22 88888.00 2007-06-03 07:29:52.750 154 12314.10 96.78 55411.22 88888.00 2007-06-03 07:29:52.875 154 12314.10 96.85 55411.20 88888.00 2007-06-03 07:29:53.000 154 12314.08 96.83 55411.20 88888.00 2007-06-03 07:29:53.125 154 12314.10 96.83 55411.20 88888.00 2007-06-03 07:29:53.250 154 12314.08 96.83 55411.22 88888.00 2007-06-03 07:29:53.375 154 12314.10 96.83 55411.25 88888.00 2007-06-03 07:29:53.500 154 12314.17 96.78 55411.22 88888.00 2007-06-03 07:29:53.625 154 12314.10 96.78 55411.20 88888.00 2007-06-03 07:29:53.750 154 12314.00 96.78 55411.22 88888.00 2007-06-03 07:29:53.875 154 12313.95 96.72 55411.22 88888.00 2007-06-03 07:29:54.000 154 12313.95 96.72 55411.22 88888.00 2007-06-03 07:29:54.125 154 12314.00 96.78 55411.25 88888.00 2007-06-03 07:29:54.250 154 12314.00 96.75 55411.22 88888.00 2007-06-03 07:29:54.375 154 12314.02 96.78 55411.22 88888.00 2007-06-03 07:29:54.500 154 12314.05 96.83 55411.22 88888.00 2007-06-03 07:29:54.625 154 12313.95 96.80 55411.25 88888.00 2007-06-03 07:29:54.750 154 12313.90 96.80 55411.25 88888.00 2007-06-03 07:29:54.875 154 12313.98 96.85 55411.30 88888.00 2007-06-03 07:29:55.000 154 12313.95 96.88 55411.28 88888.00 2007-06-03 07:29:55.125 154 12313.90 96.90 55411.25 88888.00 2007-06-03 07:29:55.250 154 12313.83 96.78 55411.25 88888.00 2007-06-03 07:29:55.375 154 12313.95 96.85 55411.28 88888.00 2007-06-03 07:29:55.500 154 12314.02 96.95 55411.28 88888.00 2007-06-03 07:29:55.625 154 12314.08 96.92 55411.32 88888.00 2007-06-03 07:29:55.750 154 12314.02 96.90 55411.32 88888.00 2007-06-03 07:29:55.875 154 12313.98 96.90 55411.28 88888.00 2007-06-03 07:29:56.000 154 12313.98 96.90 55411.28 88888.00 2007-06-03 07:29:56.125 154 12314.02 96.90 55411.30 88888.00 2007-06-03 07:29:56.250 154 12313.98 96.83 55411.28 88888.00 2007-06-03 07:29:56.375 154 12313.95 96.85 55411.28 88888.00 2007-06-03 07:29:56.500 154 12314.00 96.92 55411.30 88888.00 2007-06-03 07:29:56.625 154 12313.95 96.90 55411.28 88888.00 2007-06-03 07:29:56.750 154 12313.95 96.88 55411.28 88888.00 2007-06-03 07:29:56.875 154 12314.00 96.92 55411.28 88888.00 2007-06-03 07:29:57.000 154 12314.00 96.92 55411.28 88888.00 2007-06-03 07:29:57.125 154 12313.95 96.90 55411.28 88888.00 2007-06-03 07:29:57.250 154 12313.88 96.83 55411.25 88888.00 2007-06-03 07:29:57.375 154 12313.90 96.83 55411.22 88888.00 2007-06-03 07:29:57.500 154 12313.98 96.83 55411.28 88888.00 2007-06-03 07:29:57.625 154 12314.00 96.90 55411.28 88888.00 2007-06-03 07:29:57.750 154 12314.05 96.90 55411.28 88888.00 2007-06-03 07:29:57.875 154 12314.10 96.88 55411.28 88888.00 2007-06-03 07:29:58.000 154 12314.05 96.88 55411.22 88888.00 2007-06-03 07:29:58.125 154 12313.95 96.88 55411.25 88888.00 2007-06-03 07:29:58.250 154 12313.98 96.95 55411.32 88888.00 2007-06-03 07:29:58.375 154 12314.02 96.97 55411.30 88888.00 2007-06-03 07:29:58.500 154 12314.02 96.90 55411.30 88888.00 2007-06-03 07:29:58.625 154 12313.98 96.90 55411.28 88888.00 2007-06-03 07:29:58.750 154 12313.95 96.95 55411.28 88888.00 2007-06-03 07:29:58.875 154 12314.00 97.00 55411.35 88888.00 2007-06-03 07:29:59.000 154 12314.00 96.95 55411.35 88888.00 2007-06-03 07:29:59.125 154 12313.98 96.92 55411.32 88888.00 2007-06-03 07:29:59.250 154 12314.00 96.95 55411.35 88888.00 2007-06-03 07:29:59.375 154 12314.02 96.95 55411.35 88888.00 2007-06-03 07:29:59.500 154 12314.00 96.92 55411.32 88888.00 2007-06-03 07:29:59.625 154 12313.95 96.90 55411.28 88888.00 2007-06-03 07:29:59.750 154 12313.88 96.88 55411.28 88888.00 2007-06-03 07:29:59.875 154 12313.88 96.90 55411.28 88888.00 2007-06-03 07:30:00.000 154 12313.95 96.92 55411.30 88888.00 2007-06-03 07:30:00.125 154 12313.90 96.92 55411.30 88888.00 2007-06-03 07:30:00.250 154 12313.85 96.92 55411.32 88888.00 2007-06-03 07:30:00.375 154 12313.90 96.95 55411.28 88888.00 2007-06-03 07:30:00.500 154 12313.88 96.92 55411.28 88888.00 2007-06-03 07:30:00.625 154 12313.83 96.90 55411.28 88888.00 2007-06-03 07:30:00.750 154 12313.88 96.92 55411.30 88888.00 2007-06-03 07:30:00.875 154 12314.00 96.92 55411.32 88888.00 2007-06-03 07:30:01.000 154 12314.10 97.03 55411.32 88888.00 2007-06-03 07:30:01.125 154 12314.00 97.03 55411.32 88888.00 2007-06-03 07:30:01.250 154 12313.95 96.95 55411.30 88888.00 2007-06-03 07:30:01.375 154 12314.00 96.92 55411.30 88888.00 2007-06-03 07:30:01.500 154 12313.95 96.92 55411.28 88888.00 2007-06-03 07:30:01.625 154 12313.88 96.92 55411.28 88888.00 2007-06-03 07:30:01.750 154 12313.83 96.92 55411.25 88888.00 2007-06-03 07:30:01.875 154 12313.88 96.92 55411.25 88888.00 2007-06-03 07:30:02.000 154 12313.98 96.97 55411.25 88888.00 2007-06-03 07:30:02.125 154 12314.02 97.03 55411.30 88888.00 2007-06-03 07:30:02.250 154 12313.98 97.00 55411.30 88888.00 2007-06-03 07:30:02.375 154 12313.88 96.97 55411.28 88888.00 2007-06-03 07:30:02.500 154 12313.88 97.00 55411.25 88888.00 2007-06-03 07:30:02.625 154 12313.83 96.95 55411.25 88888.00 2007-06-03 07:30:02.750 154 12313.88 96.97 55411.28 88888.00 2007-06-03 07:30:02.875 154 12314.00 97.03 55411.30 88888.00 2007-06-03 07:30:03.000 154 12314.00 96.97 55411.30 88888.00 2007-06-03 07:30:03.125 154 12313.90 96.92 55411.25 88888.00 2007-06-03 07:30:03.250 154 12313.85 96.92 55411.28 88888.00 2007-06-03 07:30:03.375 154 12313.92 96.95 55411.30 88888.00 2007-06-03 07:30:03.500 154 12314.00 97.00 55411.30 88888.00 2007-06-03 07:30:03.625 154 12313.98 96.95 55411.32 88888.00 2007-06-03 07:30:03.750 154 12313.98 96.95 55411.30 88888.00 2007-06-03 07:30:03.875 154 12313.92 96.92 55411.28 88888.00 2007-06-03 07:30:04.000 154 12313.90 96.90 55411.28 88888.00 2007-06-03 07:30:04.125 154 12313.92 96.95 55411.30 88888.00 2007-06-03 07:30:04.250 154 12314.00 96.95 55411.32 88888.00 2007-06-03 07:30:04.375 154 12314.00 96.95 55411.30 88888.00 2007-06-03 07:30:04.500 154 12313.95 96.92 55411.28 88888.00 2007-06-03 07:30:04.625 154 12313.83 96.92 55411.28 88888.00 2007-06-03 07:30:04.750 154 12313.85 96.90 55411.28 88888.00 2007-06-03 07:30:04.875 154 12313.92 96.90 55411.28 88888.00 2007-06-03 07:30:05.000 154 12313.98 96.92 55411.28 88888.00 2007-06-03 07:30:05.125 154 12313.98 96.92 55411.28 88888.00 2007-06-03 07:30:05.250 154 12313.92 96.90 55411.28 88888.00 2007-06-03 07:30:05.375 154 12313.92 96.88 55411.22 88888.00 2007-06-03 07:30:05.500 154 12313.88 96.88 55411.22 88888.00 2007-06-03 07:30:05.625 154 12313.88 96.88 55411.25 88888.00 2007-06-03 07:30:05.750 154 12313.92 96.88 55411.22 88888.00 2007-06-03 07:30:05.875 154 12314.00 96.92 55411.22 88888.00 2007-06-03 07:30:06.000 154 12314.02 96.97 55411.25 88888.00 2007-06-03 07:30:06.125 154 12313.90 96.92 55411.25 88888.00 2007-06-03 07:30:06.250 154 12313.85 96.83 55411.25 88888.00 2007-06-03 07:30:06.375 154 12313.88 96.90 55411.25 88888.00 2007-06-03 07:30:06.500 154 12313.92 96.92 55411.25 88888.00 2007-06-03 07:30:06.625 154 12313.95 96.92 55411.28 88888.00 2007-06-03 07:30:06.750 154 12313.95 96.92 55411.28 88888.00 2007-06-03 07:30:06.875 154 12313.95 96.83 55411.22 88888.00 2007-06-03 07:30:07.000 154 12313.90 96.83 55411.25 88888.00 2007-06-03 07:30:07.125 154 12313.90 96.92 55411.25 88888.00 2007-06-03 07:30:07.250 154 12313.90 96.92 55411.28 88888.00 2007-06-03 07:30:07.375 154 12313.90 96.92 55411.25 88888.00 2007-06-03 07:30:07.500 154 12313.92 96.90 55411.25 88888.00 2007-06-03 07:30:07.625 154 12313.92 96.85 55411.25 88888.00 2007-06-03 07:30:07.750 154 12313.95 96.90 55411.25 88888.00 2007-06-03 07:30:07.875 154 12314.00 96.95 55411.30 88888.00 2007-06-03 07:30:08.000 154 12314.05 96.92 55411.28 88888.00 2007-06-03 07:30:08.125 154 12314.10 96.85 55411.25 88888.00 2007-06-03 07:30:08.250 154 12314.02 96.75 55411.22 88888.00 2007-06-03 07:30:08.375 154 12313.98 96.75 55411.20 88888.00 2007-06-03 07:30:08.500 154 12314.00 96.75 55411.20 88888.00 2007-06-03 07:30:08.625 154 12314.00 96.78 55411.20 88888.00 2007-06-03 07:30:08.750 154 12314.08 96.83 55411.22 88888.00 2007-06-03 07:30:08.875 154 12314.00 96.80 55411.20 88888.00 2007-06-03 07:30:09.000 154 12313.98 96.80 55411.22 88888.00 2007-06-03 07:30:09.125 154 12314.05 96.83 55411.22 88888.00 2007-06-03 07:30:09.250 154 12314.05 96.80 55411.22 88888.00 2007-06-03 07:30:09.375 154 12314.02 96.80 55411.20 88888.00 2007-06-03 07:30:09.500 154 12314.02 96.78 55411.20 88888.00 2007-06-03 07:30:09.625 154 12314.00 96.78 55411.18 88888.00 2007-06-03 07:30:09.750 154 12314.05 96.80 55411.22 88888.00 2007-06-03 07:30:09.875 154 12313.98 96.85 55411.22 88888.00 2007-06-03 07:30:10.000 154 12313.98 96.80 55411.20 88888.00 2007-06-03 07:30:10.125 154 12314.05 96.83 55411.18 88888.00 2007-06-03 07:30:10.250 154 12314.02 96.80 55411.18 88888.00 2007-06-03 07:30:10.375 154 12314.10 96.85 55411.22 88888.00 2007-06-03 07:30:10.500 154 12314.12 96.90 55411.25 88888.00 2007-06-03 07:30:10.625 154 12313.95 96.83 55411.22 88888.00 2007-06-03 07:30:10.750 154 12313.98 96.78 55411.22 88888.00 2007-06-03 07:30:10.875 154 12314.10 96.83 55411.22 88888.00 2007-06-03 07:30:11.000 154 12314.10 96.85 55411.22 88888.00 2007-06-03 07:30:11.125 154 12314.10 96.85 55411.22 88888.00 2007-06-03 07:30:11.250 154 12314.10 96.83 55411.22 88888.00 2007-06-03 07:30:11.375 154 12314.08 96.85 55411.25 88888.00 2007-06-03 07:30:11.500 154 12314.10 96.88 55411.25 88888.00 2007-06-03 07:30:11.625 154 12314.10 96.85 55411.20 88888.00 2007-06-03 07:30:11.750 154 12314.10 96.78 55411.15 88888.00 2007-06-03 07:30:11.875 154 12314.05 96.83 55411.20 88888.00 2007-06-03 07:30:12.000 154 12314.00 96.83 55411.20 88888.00 2007-06-03 07:30:12.125 154 12314.00 96.85 55411.20 88888.00 2007-06-03 07:30:12.250 154 12314.02 96.88 55411.20 88888.00 2007-06-03 07:30:12.375 154 12314.08 96.80 55411.18 88888.00 2007-06-03 07:30:12.500 154 12314.10 96.78 55411.15 88888.00 2007-06-03 07:30:12.625 154 12314.10 96.78 55411.15 88888.00 2007-06-03 07:30:12.750 154 12314.15 96.80 55411.18 88888.00 2007-06-03 07:30:12.875 154 12314.20 96.83 55411.20 88888.00 2007-06-03 07:30:13.000 154 12314.20 96.85 55411.15 88888.00 2007-06-03 07:30:13.125 154 12314.17 96.83 55411.15 88888.00 2007-06-03 07:30:13.250 154 12314.12 96.80 55411.18 88888.00 2007-06-03 07:30:13.375 154 12314.20 96.85 55411.18 88888.00 2007-06-03 07:30:13.500 154 12314.15 96.85 55411.18 88888.00 2007-06-03 07:30:13.625 154 12314.23 96.90 55411.18 88888.00 2007-06-03 07:30:13.750 154 12314.23 96.92 55411.20 88888.00 2007-06-03 07:30:13.875 154 12314.15 96.90 55411.18 88888.00 2007-06-03 07:30:14.000 154 12314.17 96.83 55411.18 88888.00 2007-06-03 07:30:14.125 154 12314.20 96.83 55411.20 88888.00 2007-06-03 07:30:14.250 154 12314.23 96.90 55411.20 88888.00 2007-06-03 07:30:14.375 154 12314.30 96.90 55411.22 88888.00 2007-06-03 07:30:14.500 154 12314.33 96.92 55411.22 88888.00 2007-06-03 07:30:14.625 154 12314.27 96.90 55411.20 88888.00 2007-06-03 07:30:14.750 154 12314.20 96.95 55411.18 88888.00 2007-06-03 07:30:14.875 154 12314.17 96.95 55411.18 88888.00 2007-06-03 07:30:15.000 154 12314.20 96.90 55411.15 88888.00 2007-06-03 07:30:15.125 154 12314.23 96.88 55411.18 88888.00 2007-06-03 07:30:15.250 154 12314.23 96.85 55411.18 88888.00 2007-06-03 07:30:15.375 154 12314.25 96.88 55411.20 88888.00 2007-06-03 07:30:15.500 154 12314.20 96.88 55411.20 88888.00 2007-06-03 07:30:15.625 154 12314.20 96.88 55411.22 88888.00 2007-06-03 07:30:15.750 154 12314.20 96.92 55411.22 88888.00 2007-06-03 07:30:15.875 154 12314.15 96.90 55411.18 88888.00 2007-06-03 07:30:16.000 154 12314.10 96.88 55411.15 88888.00 2007-06-03 07:30:16.125 154 12314.10 96.85 55411.15 88888.00 2007-06-03 07:30:16.250 154 12314.10 96.88 55411.10 88888.00 2007-06-03 07:30:16.375 154 12314.20 96.95 55411.10 88888.00 2007-06-03 07:30:16.500 154 12314.15 96.95 55411.15 88888.00 2007-06-03 07:30:16.625 154 12314.05 96.90 55411.18 88888.00 2007-06-03 07:30:16.750 154 12314.10 96.90 55411.20 88888.00 2007-06-03 07:30:16.875 154 12314.10 96.85 55411.15 88888.00 2007-06-03 07:30:17.000 154 12314.08 96.83 55411.12 88888.00 2007-06-03 07:30:17.125 154 12314.17 96.88 55411.18 88888.00 2007-06-03 07:30:17.250 154 12314.27 96.92 55411.18 88888.00 2007-06-03 07:30:17.375 154 12314.23 96.90 55411.15 88888.00 2007-06-03 07:30:17.500 154 12314.08 96.88 55411.12 88888.00 2007-06-03 07:30:17.625 154 12314.08 96.88 55411.12 88888.00 2007-06-03 07:30:17.750 154 12314.20 96.85 55411.12 88888.00 2007-06-03 07:30:17.875 154 12314.30 96.88 55411.18 88888.00 2007-06-03 07:30:18.000 154 12314.30 96.90 55411.20 88888.00 2007-06-03 07:30:18.125 154 12314.23 96.92 55411.18 88888.00 2007-06-03 07:30:18.250 154 12314.20 96.92 55411.12 88888.00 2007-06-03 07:30:18.375 154 12314.20 96.95 55411.15 88888.00 2007-06-03 07:30:18.500 154 12314.20 96.95 55411.15 88888.00 2007-06-03 07:30:18.625 154 12314.20 96.95 55411.18 88888.00 2007-06-03 07:30:18.750 154 12314.27 96.88 55411.15 88888.00 2007-06-03 07:30:18.875 154 12314.27 96.85 55411.18 88888.00 2007-06-03 07:30:19.000 154 12314.23 96.85 55411.15 88888.00 2007-06-03 07:30:19.125 154 12314.17 96.88 55411.15 88888.00 2007-06-03 07:30:19.250 154 12314.17 96.88 55411.12 88888.00 2007-06-03 07:30:19.375 154 12314.12 96.88 55411.12 88888.00 2007-06-03 07:30:19.500 154 12314.10 96.80 55411.12 88888.00 2007-06-03 07:30:19.625 154 12314.08 96.80 55411.12 88888.00 2007-06-03 07:30:19.750 154 12314.12 96.85 55411.15 88888.00 2007-06-03 07:30:19.875 154 12314.15 96.90 55411.15 88888.00 2007-06-03 07:30:20.000 154 12314.15 96.88 55411.12 88888.00 2007-06-03 07:30:20.125 154 12314.20 96.92 55411.12 88888.00 2007-06-03 07:30:20.250 154 12314.23 96.90 55411.12 88888.00 2007-06-03 07:30:20.375 154 12314.23 96.85 55411.12 88888.00 2007-06-03 07:30:20.500 154 12314.15 96.83 55411.15 88888.00 2007-06-03 07:30:20.625 154 12314.23 96.95 55411.18 88888.00 2007-06-03 07:30:20.750 154 12314.23 96.92 55411.15 88888.00 2007-06-03 07:30:20.875 154 12314.20 96.88 55411.10 88888.00 2007-06-03 07:30:21.000 154 12314.20 96.85 55411.07 88888.00 2007-06-03 07:30:21.125 154 12314.20 96.85 55411.10 88888.00 2007-06-03 07:30:21.250 154 12314.27 96.90 55411.15 88888.00 2007-06-03 07:30:21.375 154 12314.35 96.90 55411.18 88888.00 2007-06-03 07:30:21.500 154 12314.33 96.88 55411.15 88888.00 2007-06-03 07:30:21.625 154 12314.20 96.85 55411.10 88888.00 2007-06-03 07:30:21.750 154 12314.17 96.80 55411.10 88888.00 2007-06-03 07:30:21.875 154 12314.27 96.85 55411.12 88888.00 2007-06-03 07:30:22.000 154 12314.30 96.85 55411.12 88888.00 2007-06-03 07:30:22.125 154 12314.27 96.85 55411.07 88888.00 2007-06-03 07:30:22.250 154 12314.27 96.85 55411.07 88888.00 2007-06-03 07:30:22.375 154 12314.30 96.88 55411.07 88888.00 2007-06-03 07:30:22.500 154 12314.30 96.92 55411.07 88888.00 2007-06-03 07:30:22.625 154 12314.25 96.92 55411.07 88888.00 2007-06-03 07:30:22.750 154 12314.25 96.88 55411.10 88888.00 2007-06-03 07:30:22.875 154 12314.25 96.85 55411.03 88888.00 2007-06-03 07:30:23.000 154 12314.27 96.83 55411.05 88888.00 2007-06-03 07:30:23.125 154 12314.27 96.83 55411.07 88888.00 2007-06-03 07:30:23.250 154 12314.33 96.88 55411.10 88888.00 2007-06-03 07:30:23.375 154 12314.27 96.83 55411.07 88888.00 2007-06-03 07:30:23.500 154 12314.23 96.80 55411.05 88888.00 2007-06-03 07:30:23.625 154 12314.30 96.80 55411.07 88888.00 2007-06-03 07:30:23.750 154 12314.33 96.80 55411.07 88888.00 2007-06-03 07:30:23.875 154 12314.35 96.83 55411.10 88888.00 2007-06-03 07:30:24.000 154 12314.42 96.88 55411.07 88888.00 2007-06-03 07:30:24.125 154 12314.48 96.88 55411.12 88888.00 2007-06-03 07:30:24.250 154 12314.42 96.80 55411.10 88888.00 2007-06-03 07:30:24.375 154 12314.38 96.83 55411.15 88888.00 2007-06-03 07:30:24.500 154 12314.35 96.85 55411.15 88888.00 2007-06-03 07:30:24.625 154 12314.38 96.83 55411.07 88888.00 2007-06-03 07:30:24.750 154 12314.40 96.80 55411.07 88888.00 2007-06-03 07:30:24.875 154 12314.40 96.80 55411.10 88888.00 2007-06-03 07:30:25.000 154 12314.40 96.83 55411.10 88888.00 2007-06-03 07:30:25.125 154 12314.38 96.75 55411.10 88888.00 2007-06-03 07:30:25.250 154 12314.38 96.78 55411.12 88888.00 2007-06-03 07:30:25.375 154 12314.33 96.85 55411.10 88888.00 2007-06-03 07:30:25.500 154 12314.27 96.85 55411.12 88888.00 2007-06-03 07:30:25.625 154 12314.27 96.83 55411.10 88888.00 2007-06-03 07:30:25.750 154 12314.35 96.83 55411.10 88888.00 2007-06-03 07:30:25.875 154 12314.42 96.83 55411.10 88888.00 2007-06-03 07:30:26.000 154 12314.42 96.80 55411.05 88888.00 2007-06-03 07:30:26.125 154 12314.38 96.78 55411.05 88888.00 2007-06-03 07:30:26.250 154 12314.38 96.70 55411.07 88888.00 2007-06-03 07:30:26.375 154 12314.40 96.78 55411.07 88888.00 2007-06-03 07:30:26.500 154 12314.38 96.83 55411.07 88888.00 2007-06-03 07:30:26.625 154 12314.33 96.88 55411.07 88888.00 2007-06-03 07:30:26.750 154 12314.35 96.83 55411.07 88888.00 2007-06-03 07:30:26.875 154 12314.40 96.80 55411.07 88888.00 2007-06-03 07:30:27.000 154 12314.38 96.80 55411.10 88888.00 2007-06-03 07:30:27.125 154 12314.40 96.80 55411.12 88888.00 2007-06-03 07:30:27.250 154 12314.35 96.85 55411.10 88888.00 2007-06-03 07:30:27.375 154 12314.38 96.83 55411.07 88888.00 2007-06-03 07:30:27.500 154 12314.38 96.83 55411.05 88888.00 2007-06-03 07:30:27.625 154 12314.30 96.83 55411.05 88888.00 2007-06-03 07:30:27.750 154 12314.33 96.83 55411.07 88888.00 2007-06-03 07:30:27.875 154 12314.42 96.83 55411.07 88888.00 2007-06-03 07:30:28.000 154 12314.45 96.78 55411.03 88888.00 2007-06-03 07:30:28.125 154 12314.42 96.78 55411.05 88888.00 2007-06-03 07:30:28.250 154 12314.38 96.78 55411.07 88888.00 2007-06-03 07:30:28.375 154 12314.35 96.80 55411.05 88888.00 2007-06-03 07:30:28.500 154 12314.38 96.80 55411.07 88888.00 2007-06-03 07:30:28.625 154 12314.38 96.78 55411.07 88888.00 2007-06-03 07:30:28.750 154 12314.42 96.78 55411.05 88888.00 2007-06-03 07:30:28.875 154 12314.45 96.80 55411.07 88888.00 2007-06-03 07:30:29.000 154 12314.42 96.80 55411.07 88888.00 2007-06-03 07:30:29.125 154 12314.42 96.80 55411.07 88888.00 2007-06-03 07:30:29.250 154 12314.40 96.78 55411.05 88888.00 2007-06-03 07:30:29.375 154 12314.40 96.72 55411.05 88888.00 2007-06-03 07:30:29.500 154 12314.38 96.78 55411.03 88888.00 2007-06-03 07:30:29.625 154 12314.40 96.80 55411.03 88888.00 2007-06-03 07:30:29.750 154 12314.38 96.78 55411.03 88888.00 2007-06-03 07:30:29.875 154 12314.40 96.75 55411.03 88888.00 2007-06-03 07:30:30.000 154 12314.42 96.78 55411.03 88888.00 2007-06-03 07:30:30.125 154 12314.38 96.78 55411.03 88888.00 2007-06-03 07:30:30.250 154 12314.33 96.80 55411.03 88888.00 2007-06-03 07:30:30.375 154 12314.33 96.85 55411.03 88888.00 2007-06-03 07:30:30.500 154 12314.40 96.83 55411.00 88888.00 2007-06-03 07:30:30.625 154 12314.40 96.78 55411.03 88888.00 2007-06-03 07:30:30.750 154 12314.35 96.80 55411.03 88888.00 2007-06-03 07:30:30.875 154 12314.35 96.75 55411.03 88888.00 2007-06-03 07:30:31.000 154 12314.42 96.80 55411.00 88888.00 2007-06-03 07:30:31.125 154 12314.48 96.83 55411.03 88888.00 2007-06-03 07:30:31.250 154 12314.40 96.78 55411.03 88888.00 2007-06-03 07:30:31.375 154 12314.38 96.75 55411.03 88888.00 2007-06-03 07:30:31.500 154 12314.42 96.80 55411.00 88888.00 2007-06-03 07:30:31.625 154 12314.42 96.83 55411.05 88888.00 2007-06-03 07:30:31.750 154 12314.42 96.85 55411.07 88888.00 2007-06-03 07:30:31.875 154 12314.45 96.83 55411.07 88888.00 2007-06-03 07:30:32.000 154 12314.45 96.85 55411.07 88888.00 2007-06-03 07:30:32.125 154 12314.42 96.83 55411.05 88888.00 2007-06-03 07:30:32.250 154 12314.35 96.72 55411.00 88888.00 2007-06-03 07:30:32.375 154 12314.33 96.78 55411.03 88888.00 2007-06-03 07:30:32.500 154 12314.27 96.80 55411.03 88888.00 2007-06-03 07:30:32.625 154 12314.33 96.90 55411.03 88888.00 2007-06-03 07:30:32.750 154 12314.30 96.85 55411.00 88888.00 2007-06-03 07:30:32.875 154 12314.35 96.83 55410.97 88888.00 2007-06-03 07:30:33.000 154 12314.48 96.78 55411.00 88888.00 2007-06-03 07:30:33.125 154 12314.55 96.80 55411.03 88888.00 2007-06-03 07:30:33.250 154 12314.55 96.83 55411.03 88888.00 2007-06-03 07:30:33.375 154 12314.58 96.83 55411.03 88888.00 2007-06-03 07:30:33.500 154 12314.52 96.85 55411.00 88888.00 2007-06-03 07:30:33.625 154 12314.45 96.85 55411.00 88888.00 2007-06-03 07:30:33.750 154 12314.45 96.83 55410.97 88888.00 2007-06-03 07:30:33.875 154 12314.48 96.85 55411.00 88888.00 2007-06-03 07:30:34.000 154 12314.45 96.83 55410.95 88888.00 2007-06-03 07:30:34.125 154 12314.48 96.85 55411.03 88888.00 2007-06-03 07:30:34.250 154 12314.52 96.83 55411.03 88888.00 2007-06-03 07:30:34.375 154 12314.52 96.83 55411.00 88888.00 2007-06-03 07:30:34.500 154 12314.55 96.83 55411.03 88888.00 2007-06-03 07:30:34.625 154 12314.48 96.80 55411.00 88888.00 2007-06-03 07:30:34.750 154 12314.48 96.75 55410.97 88888.00 2007-06-03 07:30:34.875 154 12314.48 96.83 55411.00 88888.00 2007-06-03 07:30:35.000 154 12314.42 96.83 55411.00 88888.00 2007-06-03 07:30:35.125 154 12314.45 96.80 55411.00 88888.00 2007-06-03 07:30:35.250 154 12314.50 96.78 55410.97 88888.00 2007-06-03 07:30:35.375 154 12314.50 96.80 55410.97 88888.00 2007-06-03 07:30:35.500 154 12314.50 96.83 55411.00 88888.00 2007-06-03 07:30:35.625 154 12314.55 96.80 55411.00 88888.00 2007-06-03 07:30:35.750 154 12314.50 96.75 55411.00 88888.00 2007-06-03 07:30:35.875 154 12314.50 96.72 55410.95 88888.00 2007-06-03 07:30:36.000 154 12314.52 96.75 55410.97 88888.00 2007-06-03 07:30:36.125 154 12314.45 96.78 55411.00 88888.00 2007-06-03 07:30:36.250 154 12314.42 96.78 55411.00 88888.00 2007-06-03 07:30:36.375 154 12314.50 96.80 55411.00 88888.00 2007-06-03 07:30:36.500 154 12314.48 96.80 55410.97 88888.00 2007-06-03 07:30:36.625 154 12314.52 96.83 55410.97 88888.00 2007-06-03 07:30:36.750 154 12314.52 96.78 55410.95 88888.00 2007-06-03 07:30:36.875 154 12314.48 96.72 55410.93 88888.00 2007-06-03 07:30:37.000 154 12314.48 96.80 55410.95 88888.00 2007-06-03 07:30:37.125 154 12314.50 96.78 55410.95 88888.00 2007-06-03 07:30:37.250 154 12314.48 96.75 55410.95 88888.00 2007-06-03 07:30:37.375 154 12314.50 96.78 55410.97 88888.00 2007-06-03 07:30:37.500 154 12314.52 96.80 55410.95 88888.00 2007-06-03 07:30:37.625 154 12314.52 96.80 55410.95 88888.00 2007-06-03 07:30:37.750 154 12314.55 96.80 55410.97 88888.00 2007-06-03 07:30:37.875 154 12314.62 96.80 55410.97 88888.00 2007-06-03 07:30:38.000 154 12314.62 96.78 55410.93 88888.00 2007-06-03 07:30:38.125 154 12314.58 96.75 55410.90 88888.00 2007-06-03 07:30:38.250 154 12314.50 96.70 55410.93 88888.00 2007-06-03 07:30:38.375 154 12314.58 96.72 55410.97 88888.00 2007-06-03 07:30:38.500 154 12314.60 96.83 55411.00 88888.00 2007-06-03 07:30:38.625 154 12314.62 96.85 55411.00 88888.00 2007-06-03 07:30:38.750 154 12314.65 96.80 55410.97 88888.00 2007-06-03 07:30:38.875 154 12314.67 96.80 55411.05 88888.00 2007-06-03 07:30:39.000 154 12314.65 96.75 55411.03 88888.00 2007-06-03 07:30:39.125 154 12314.52 96.72 55411.00 88888.00 2007-06-03 07:30:39.250 154 12314.55 96.70 55411.00 88888.00 2007-06-03 07:30:39.375 154 12314.60 96.67 55411.00 88888.00 2007-06-03 07:30:39.500 154 12314.62 96.70 55411.00 88888.00 2007-06-03 07:30:39.625 154 12314.60 96.67 55410.97 88888.00 2007-06-03 07:30:39.750 154 12314.60 96.72 55411.00 88888.00 2007-06-03 07:30:39.875 154 12314.60 96.70 55410.97 88888.00 2007-06-03 07:30:40.000 154 12314.62 96.67 55410.97 88888.00 2007-06-03 07:30:40.125 154 12314.67 96.70 55411.03 88888.00 2007-06-03 07:30:40.250 154 12314.60 96.67 55410.97 88888.00 2007-06-03 07:30:40.375 154 12314.60 96.65 55410.97 88888.00 2007-06-03 07:30:40.500 154 12314.67 96.65 55411.00 88888.00 2007-06-03 07:30:40.625 154 12314.60 96.65 55411.00 88888.00 2007-06-03 07:30:40.750 154 12314.50 96.65 55411.00 88888.00 2007-06-03 07:30:40.875 154 12314.62 96.62 55410.97 88888.00 2007-06-03 07:30:41.000 154 12314.73 96.65 55410.95 88888.00 2007-06-03 07:30:41.125 154 12314.75 96.65 55410.95 88888.00 2007-06-03 07:30:41.250 154 12314.70 96.62 55410.95 88888.00 2007-06-03 07:30:41.375 154 12314.67 96.53 55410.93 88888.00 2007-06-03 07:30:41.500 154 12314.70 96.60 55410.93 88888.00 2007-06-03 07:30:41.625 154 12314.67 96.65 55410.97 88888.00 2007-06-03 07:30:41.750 154 12314.55 96.55 55410.93 88888.00 2007-06-03 07:30:41.875 154 12314.55 96.53 55410.93 88888.00 2007-06-03 07:30:42.000 154 12314.62 96.55 55410.90 88888.00 2007-06-03 07:30:42.125 154 12314.75 96.58 55410.95 88888.00 2007-06-03 07:30:42.250 154 12314.75 96.53 55410.95 88888.00 2007-06-03 07:30:42.375 154 12314.77 96.55 55411.00 88888.00 2007-06-03 07:30:42.500 154 12314.75 96.62 55411.00 88888.00 2007-06-03 07:30:42.625 154 12314.67 96.55 55410.95 88888.00 2007-06-03 07:30:42.750 154 12314.62 96.50 55410.97 88888.00 2007-06-03 07:30:42.875 154 12314.73 96.50 55411.00 88888.00 2007-06-03 07:30:43.000 154 12314.67 96.50 55410.95 88888.00 2007-06-03 07:30:43.125 154 12314.65 96.47 55410.97 88888.00 2007-06-03 07:30:43.250 154 12314.65 96.42 55410.97 88888.00 2007-06-03 07:30:43.375 154 12314.62 96.45 55410.97 88888.00 2007-06-03 07:30:43.500 154 12314.65 96.50 55410.97 88888.00 2007-06-03 07:30:43.625 154 12314.62 96.45 55410.97 88888.00 2007-06-03 07:30:43.750 154 12314.65 96.45 55410.95 88888.00 2007-06-03 07:30:43.875 154 12314.75 96.47 55410.97 88888.00 2007-06-03 07:30:44.000 154 12314.80 96.45 55410.97 88888.00 2007-06-03 07:30:44.125 154 12314.80 96.42 55410.95 88888.00 2007-06-03 07:30:44.250 154 12314.67 96.35 55410.93 88888.00 2007-06-03 07:30:44.375 154 12314.67 96.40 55410.93 88888.00 2007-06-03 07:30:44.500 154 12314.67 96.42 55410.95 88888.00 2007-06-03 07:30:44.625 154 12314.70 96.42 55410.97 88888.00 2007-06-03 07:30:44.750 154 12314.67 96.40 55410.95 88888.00 2007-06-03 07:30:44.875 154 12314.67 96.38 55410.95 88888.00 2007-06-03 07:30:45.000 154 12314.70 96.38 55410.95 88888.00 2007-06-03 07:30:45.125 154 12314.75 96.33 55410.93 88888.00 2007-06-03 07:30:45.250 154 12314.70 96.25 55410.93 88888.00 2007-06-03 07:30:45.375 154 12314.70 96.28 55410.93 88888.00 2007-06-03 07:30:45.500 154 12314.70 96.33 55410.90 88888.00 2007-06-03 07:30:45.625 154 12314.75 96.28 55410.93 88888.00 2007-06-03 07:30:45.750 154 12314.75 96.30 55410.93 88888.00 2007-06-03 07:30:45.875 154 12314.75 96.22 55410.93 88888.00 2007-06-03 07:30:46.000 154 12314.77 96.20 55410.93 88888.00 2007-06-03 07:30:46.125 154 12314.67 96.20 55410.93 88888.00 2007-06-03 07:30:46.250 154 12314.60 96.15 55410.93 88888.00 2007-06-03 07:30:46.375 154 12314.67 96.22 55410.93 88888.00 2007-06-03 07:30:46.500 154 12314.80 96.20 55410.93 88888.00 2007-06-03 07:30:46.625 154 12314.75 96.20 55410.95 88888.00 2007-06-03 07:30:46.750 154 12314.73 96.25 55410.97 88888.00 2007-06-03 07:30:46.875 154 12314.77 96.22 55411.00 88888.00 2007-06-03 07:30:47.000 154 12314.73 96.17 55410.95 88888.00 2007-06-03 07:30:47.125 154 12314.77 96.17 55410.97 88888.00 2007-06-03 07:30:47.250 154 12314.77 96.10 55410.93 88888.00 2007-06-03 07:30:47.375 154 12314.83 96.12 55410.93 88888.00 2007-06-03 07:30:47.500 154 12314.85 96.15 55410.95 88888.00 2007-06-03 07:30:47.625 154 12314.85 96.17 55410.95 88888.00 2007-06-03 07:30:47.750 154 12314.83 96.15 55410.95 88888.00 2007-06-03 07:30:47.875 154 12314.83 96.15 55410.93 88888.00 2007-06-03 07:30:48.000 154 12314.80 96.08 55410.90 88888.00 2007-06-03 07:30:48.125 154 12314.80 96.10 55410.95 88888.00 2007-06-03 07:30:48.250 154 12314.73 96.05 55410.95 88888.00 2007-06-03 07:30:48.375 154 12314.77 96.08 55410.95 88888.00 2007-06-03 07:30:48.500 154 12314.77 96.10 55410.93 88888.00 2007-06-03 07:30:48.625 154 12314.70 96.08 55410.90 88888.00 2007-06-03 07:30:48.750 154 12314.73 96.08 55410.95 88888.00 2007-06-03 07:30:48.875 154 12314.73 96.08 55410.95 88888.00 2007-06-03 07:30:49.000 154 12314.67 96.03 55410.95 88888.00 2007-06-03 07:30:49.125 154 12314.65 96.03 55410.95 88888.00 2007-06-03 07:30:49.250 154 12314.65 95.95 55410.95 88888.00 2007-06-03 07:30:49.375 154 12314.73 95.97 55410.97 88888.00 2007-06-03 07:30:49.500 154 12314.77 95.95 55411.00 88888.00 2007-06-03 07:30:49.625 154 12314.77 96.03 55411.00 88888.00 2007-06-03 07:30:49.750 154 12314.73 96.03 55411.00 88888.00 2007-06-03 07:30:49.875 154 12314.73 96.00 55410.95 88888.00 2007-06-03 07:30:50.000 154 12314.73 95.95 55410.95 88888.00 2007-06-03 07:30:50.125 154 12314.75 95.88 55410.97 88888.00 2007-06-03 07:30:50.250 154 12314.73 95.90 55411.03 88888.00 2007-06-03 07:30:50.375 154 12314.75 95.97 55411.03 88888.00 2007-06-03 07:30:50.500 154 12314.77 96.00 55411.03 88888.00 2007-06-03 07:30:50.625 154 12314.83 95.97 55411.05 88888.00 2007-06-03 07:30:50.750 154 12314.83 95.92 55411.00 88888.00 2007-06-03 07:30:50.875 154 12314.75 95.92 55411.00 88888.00 2007-06-03 07:30:51.000 154 12314.75 95.95 55410.97 88888.00 2007-06-03 07:30:51.125 154 12314.77 95.95 55410.97 88888.00 2007-06-03 07:30:51.250 154 12314.85 95.90 55411.00 88888.00 2007-06-03 07:30:51.375 154 12314.85 95.90 55411.03 88888.00 2007-06-03 07:30:51.500 154 12314.85 95.95 55411.05 88888.00 2007-06-03 07:30:51.625 154 12314.85 95.95 55411.05 88888.00 2007-06-03 07:30:51.750 154 12314.83 95.90 55411.05 88888.00 2007-06-03 07:30:51.875 154 12314.80 95.83 55411.03 88888.00 2007-06-03 07:30:52.000 154 12314.83 95.83 55410.97 88888.00 2007-06-03 07:30:52.125 154 12314.77 95.88 55411.03 88888.00 2007-06-03 07:30:52.250 154 12314.75 95.85 55411.03 88888.00 2007-06-03 07:30:52.375 154 12314.80 95.95 55411.03 88888.00 2007-06-03 07:30:52.500 154 12314.83 95.95 55411.05 88888.00 2007-06-03 07:30:52.625 154 12314.83 95.92 55411.07 88888.00 2007-06-03 07:30:52.750 154 12314.75 95.88 55411.05 88888.00 2007-06-03 07:30:52.875 154 12314.75 95.88 55411.03 88888.00 2007-06-03 07:30:53.000 154 12314.77 95.92 55411.05 88888.00 2007-06-03 07:30:53.125 154 12314.80 95.95 55411.07 88888.00 2007-06-03 07:30:53.250 154 12314.83 95.90 55411.07 88888.00 2007-06-03 07:30:53.375 154 12314.85 95.88 55411.05 88888.00 2007-06-03 07:30:53.500 154 12314.77 95.88 55411.03 88888.00 2007-06-03 07:30:53.625 154 12314.77 95.88 55411.05 88888.00 2007-06-03 07:30:53.750 154 12314.73 95.83 55411.07 88888.00 2007-06-03 07:30:53.875 154 12314.70 95.83 55411.10 88888.00 2007-06-03 07:30:54.000 154 12314.70 95.83 55411.07 88888.00 2007-06-03 07:30:54.125 154 12314.75 95.83 55411.05 88888.00 2007-06-03 07:30:54.250 154 12314.75 95.85 55411.05 88888.00 2007-06-03 07:30:54.375 154 12314.62 95.83 55411.05 88888.00 2007-06-03 07:30:54.500 154 12314.58 95.80 55411.10 88888.00 2007-06-03 07:30:54.625 154 12314.65 95.85 55411.10 88888.00 2007-06-03 07:30:54.750 154 12314.70 95.83 55411.12 88888.00 2007-06-03 07:30:54.875 154 12314.75 95.83 55411.12 88888.00 2007-06-03 07:30:55.000 154 12314.83 95.88 55411.10 88888.00 2007-06-03 07:30:55.125 154 12314.85 95.90 55411.12 88888.00 2007-06-03 07:30:55.250 154 12314.77 95.85 55411.10 88888.00 2007-06-03 07:30:55.375 154 12314.73 95.83 55411.10 88888.00 2007-06-03 07:30:55.500 154 12314.70 95.83 55411.10 88888.00 2007-06-03 07:30:55.625 154 12314.65 95.83 55411.10 88888.00 2007-06-03 07:30:55.750 154 12314.58 95.80 55411.10 88888.00 2007-06-03 07:30:55.875 154 12314.58 95.78 55411.10 88888.00 2007-06-03 07:30:56.000 154 12314.60 95.78 55411.07 88888.00 2007-06-03 07:30:56.125 154 12314.52 95.78 55411.10 88888.00 2007-06-03 07:30:56.250 154 12314.50 95.78 55411.15 88888.00 2007-06-03 07:30:56.375 154 12314.52 95.85 55411.15 88888.00 2007-06-03 07:30:56.500 154 12314.55 95.85 55411.15 88888.00 2007-06-03 07:30:56.625 154 12314.58 95.80 55411.12 88888.00 2007-06-03 07:30:56.750 154 12314.58 95.78 55411.12 88888.00 2007-06-03 07:30:56.875 154 12314.52 95.78 55411.12 88888.00 2007-06-03 07:30:57.000 154 12314.45 95.80 55411.12 88888.00 2007-06-03 07:30:57.125 154 12314.50 95.80 55411.12 88888.00 2007-06-03 07:30:57.250 154 12314.60 95.80 55411.12 88888.00 2007-06-03 07:30:57.375 154 12314.60 95.75 55411.12 88888.00 2007-06-03 07:30:57.500 154 12314.52 95.67 55411.12 88888.00 2007-06-03 07:30:57.625 154 12314.42 95.70 55411.10 88888.00 2007-06-03 07:30:57.750 154 12314.42 95.78 55411.10 88888.00 2007-06-03 07:30:57.875 154 12314.52 95.72 55411.10 88888.00 2007-06-03 07:30:58.000 154 12314.52 95.75 55411.12 88888.00 2007-06-03 07:30:58.125 154 12314.45 95.72 55411.10 88888.00 2007-06-03 07:30:58.250 154 12314.42 95.72 55411.12 88888.00 2007-06-03 07:30:58.375 154 12314.50 95.72 55411.12 88888.00 2007-06-03 07:30:58.500 154 12314.50 95.75 55411.15 88888.00 2007-06-03 07:30:58.625 154 12314.48 95.72 55411.18 88888.00 2007-06-03 07:30:58.750 154 12314.42 95.75 55411.20 88888.00 2007-06-03 07:30:58.875 154 12314.45 95.78 55411.18 88888.00 2007-06-03 07:30:59.000 154 12314.38 95.78 55411.20 88888.00 2007-06-03 07:30:59.125 154 12314.33 95.72 55411.20 88888.00 2007-06-03 07:30:59.250 154 12314.35 95.75 55411.18 88888.00 2007-06-03 07:30:59.375 154 12314.33 95.78 55411.18 88888.00 2007-06-03 07:30:59.500 154 12314.27 95.72 55411.20 88888.00 2007-06-03 07:30:59.625 154 12314.27 95.72 55411.22 88888.00 2007-06-03 07:30:59.750 154 12314.30 95.72 55411.22 88888.00 2007-06-03 07:30:59.875 154 12314.38 95.70 55411.20 88888.00 2007-06-03 07:31:00.000 154 12314.40 95.72 55411.20 88888.00 2007-06-03 07:31:00.125 154 12314.40 95.75 55411.22 88888.00 2007-06-03 07:31:00.250 154 12314.38 95.72 55411.20 88888.00 2007-06-03 07:31:00.375 154 12314.38 95.70 55411.22 88888.00 2007-06-03 07:31:00.500 154 12314.35 95.75 55411.22 88888.00 2007-06-03 07:31:00.625 154 12314.33 95.75 55411.22 88888.00 2007-06-03 07:31:00.750 154 12314.35 95.70 55411.22 88888.00 2007-06-03 07:31:00.875 154 12314.30 95.70 55411.25 88888.00 2007-06-03 07:31:01.000 154 12314.33 95.72 55411.25 88888.00 2007-06-03 07:31:01.125 154 12314.30 95.78 55411.20 88888.00 2007-06-03 07:31:01.250 154 12314.25 95.70 55411.20 88888.00 2007-06-03 07:31:01.375 154 12314.27 95.70 55411.25 88888.00 2007-06-03 07:31:01.500 154 12314.33 95.72 55411.25 88888.00 2007-06-03 07:31:01.625 154 12314.27 95.70 55411.22 88888.00 2007-06-03 07:31:01.750 154 12314.27 95.70 55411.25 88888.00 2007-06-03 07:31:01.875 154 12314.30 95.78 55411.22 88888.00 2007-06-03 07:31:02.000 154 12314.33 95.80 55411.28 88888.00 2007-06-03 07:31:02.125 154 12314.25 95.70 55411.28 88888.00 2007-06-03 07:31:02.250 154 12314.20 95.65 55411.22 88888.00 2007-06-03 07:31:02.375 154 12314.23 95.67 55411.25 88888.00 2007-06-03 07:31:02.500 154 12314.25 95.75 55411.25 88888.00 2007-06-03 07:31:02.625 154 12314.30 95.72 55411.25 88888.00 2007-06-03 07:31:02.750 154 12314.27 95.70 55411.25 88888.00 2007-06-03 07:31:02.875 154 12314.20 95.72 55411.25 88888.00 2007-06-03 07:31:03.000 154 12314.15 95.67 55411.25 88888.00 2007-06-03 07:31:03.125 154 12314.15 95.62 55411.25 88888.00 2007-06-03 07:31:03.250 154 12314.15 95.65 55411.25 88888.00 2007-06-03 07:31:03.375 154 12314.20 95.72 55411.28 88888.00 2007-06-03 07:31:03.500 154 12314.23 95.78 55411.28 88888.00 2007-06-03 07:31:03.625 154 12314.23 95.75 55411.25 88888.00 2007-06-03 07:31:03.750 154 12314.20 95.75 55411.28 88888.00 2007-06-03 07:31:03.875 154 12314.25 95.75 55411.25 88888.00 2007-06-03 07:31:04.000 154 12314.17 95.72 55411.28 88888.00 2007-06-03 07:31:04.125 154 12314.05 95.75 55411.28 88888.00 2007-06-03 07:31:04.250 154 12314.10 95.75 55411.30 88888.00 2007-06-03 07:31:04.375 154 12314.10 95.67 55411.28 88888.00 2007-06-03 07:31:04.500 154 12314.05 95.62 55411.28 88888.00 2007-06-03 07:31:04.625 154 12314.08 95.67 55411.30 88888.00 2007-06-03 07:31:04.750 154 12314.15 95.70 55411.30 88888.00 2007-06-03 07:31:04.875 154 12314.10 95.65 55411.30 88888.00 2007-06-03 07:31:05.000 154 12314.05 95.65 55411.30 88888.00 2007-06-03 07:31:05.125 154 12314.05 95.72 55411.32 88888.00 2007-06-03 07:31:05.250 154 12314.08 95.75 55411.32 88888.00 2007-06-03 07:31:05.375 154 12314.10 95.78 55411.35 88888.00 2007-06-03 07:31:05.500 154 12314.12 95.75 55411.30 88888.00 2007-06-03 07:31:05.625 154 12314.00 95.70 55411.30 88888.00 2007-06-03 07:31:05.750 154 12314.00 95.70 55411.30 88888.00 2007-06-03 07:31:05.875 154 12314.05 95.78 55411.30 88888.00 2007-06-03 07:31:06.000 154 12314.05 95.83 55411.32 88888.00 2007-06-03 07:31:06.125 154 12314.02 95.80 55411.30 88888.00 2007-06-03 07:31:06.250 154 12313.95 95.67 55411.30 88888.00 2007-06-03 07:31:06.375 154 12313.90 95.65 55411.32 88888.00 2007-06-03 07:31:06.500 154 12313.92 95.72 55411.32 88888.00 2007-06-03 07:31:06.625 154 12314.00 95.75 55411.32 88888.00 2007-06-03 07:31:06.750 154 12314.02 95.75 55411.38 88888.00 2007-06-03 07:31:06.875 154 12314.00 95.72 55411.35 88888.00 2007-06-03 07:31:07.000 154 12313.90 95.67 55411.32 88888.00 2007-06-03 07:31:07.125 154 12313.83 95.75 55411.32 88888.00 2007-06-03 07:31:07.250 154 12313.85 95.72 55411.32 88888.00 2007-06-03 07:31:07.375 154 12313.88 95.70 55411.35 88888.00 2007-06-03 07:31:07.500 154 12313.85 95.67 55411.30 88888.00 2007-06-03 07:31:07.625 154 12313.90 95.67 55411.32 88888.00 2007-06-03 07:31:07.750 154 12313.92 95.70 55411.35 88888.00 2007-06-03 07:31:07.875 154 12313.88 95.67 55411.35 88888.00 2007-06-03 07:31:08.000 154 12313.85 95.70 55411.32 88888.00 2007-06-03 07:31:08.125 154 12313.85 95.72 55411.35 88888.00 2007-06-03 07:31:08.250 154 12313.90 95.70 55411.38 88888.00 2007-06-03 07:31:08.375 154 12313.95 95.75 55411.40 88888.00 2007-06-03 07:31:08.500 154 12313.88 95.72 55411.38 88888.00 2007-06-03 07:31:08.625 154 12313.90 95.75 55411.38 88888.00 2007-06-03 07:31:08.750 154 12313.88 95.72 55411.35 88888.00 2007-06-03 07:31:08.875 154 12313.92 95.67 55411.38 88888.00 2007-06-03 07:31:09.000 154 12313.92 95.65 55411.35 88888.00 2007-06-03 07:31:09.125 154 12313.92 95.67 55411.35 88888.00 2007-06-03 07:31:09.250 154 12313.85 95.72 55411.38 88888.00 2007-06-03 07:31:09.375 154 12313.80 95.70 55411.38 88888.00 2007-06-03 07:31:09.500 154 12313.83 95.70 55411.38 88888.00 2007-06-03 07:31:09.625 154 12313.85 95.75 55411.43 88888.00 2007-06-03 07:31:09.750 154 12313.83 95.72 55411.40 88888.00 2007-06-03 07:31:09.875 154 12313.73 95.67 55411.40 88888.00 2007-06-03 07:31:10.000 154 12313.65 95.67 55411.38 88888.00 2007-06-03 07:31:10.125 154 12313.75 95.67 55411.40 88888.00 2007-06-03 07:31:10.250 154 12313.92 95.75 55411.43 88888.00 2007-06-03 07:31:10.375 154 12314.00 95.78 55411.43 88888.00 2007-06-03 07:31:10.500 154 12313.90 95.75 55411.43 88888.00 2007-06-03 07:31:10.625 154 12313.83 95.75 55411.45 88888.00 2007-06-03 07:31:10.750 154 12313.80 95.78 55411.43 88888.00 2007-06-03 07:31:10.875 154 12313.80 95.72 55411.43 88888.00 2007-06-03 07:31:11.000 154 12313.83 95.70 55411.43 88888.00 2007-06-03 07:31:11.125 154 12313.85 95.72 55411.45 88888.00 2007-06-03 07:31:11.250 154 12313.90 95.75 55411.45 88888.00 2007-06-03 07:31:11.375 154 12313.83 95.78 55411.40 88888.00 2007-06-03 07:31:11.500 154 12313.75 95.78 55411.40 88888.00 2007-06-03 07:31:11.625 154 12313.73 95.75 55411.40 88888.00 2007-06-03 07:31:11.750 154 12313.80 95.78 55411.40 88888.00 2007-06-03 07:31:11.875 154 12313.77 95.78 55411.40 88888.00 2007-06-03 07:31:12.000 154 12313.75 95.80 55411.40 88888.00 2007-06-03 07:31:12.125 154 12313.75 95.83 55411.43 88888.00 2007-06-03 07:31:12.250 154 12313.75 95.85 55411.43 88888.00 2007-06-03 07:31:12.375 154 12313.77 95.85 55411.43 88888.00 2007-06-03 07:31:12.500 154 12313.75 95.88 55411.43 88888.00 2007-06-03 07:31:12.625 154 12313.73 95.85 55411.43 88888.00 2007-06-03 07:31:12.750 154 12313.70 95.88 55411.43 88888.00 2007-06-03 07:31:12.875 154 12313.73 95.85 55411.43 88888.00 2007-06-03 07:31:13.000 154 12313.77 95.85 55411.43 88888.00 2007-06-03 07:31:13.125 154 12313.75 95.85 55411.40 88888.00 2007-06-03 07:31:13.250 154 12313.77 95.85 55411.40 88888.00 2007-06-03 07:31:13.375 154 12313.80 95.88 55411.43 88888.00 2007-06-03 07:31:13.500 154 12313.80 95.90 55411.43 88888.00 2007-06-03 07:31:13.625 154 12313.77 95.88 55411.40 88888.00 2007-06-03 07:31:13.750 154 12313.80 95.88 55411.43 88888.00 2007-06-03 07:31:13.875 154 12313.77 95.85 55411.45 88888.00 2007-06-03 07:31:14.000 154 12313.77 95.83 55411.43 88888.00 2007-06-03 07:31:14.125 154 12313.77 95.80 55411.43 88888.00 2007-06-03 07:31:14.250 154 12313.73 95.83 55411.45 88888.00 2007-06-03 07:31:14.375 154 12313.75 95.88 55411.43 88888.00 2007-06-03 07:31:14.500 154 12313.75 95.85 55411.38 88888.00 2007-06-03 07:31:14.625 154 12313.77 95.85 55411.43 88888.00 2007-06-03 07:31:14.750 154 12313.67 95.85 55411.40 88888.00 2007-06-03 07:31:14.875 154 12313.65 95.90 55411.43 88888.00 2007-06-03 07:31:15.000 154 12313.67 95.92 55411.40 88888.00 2007-06-03 07:31:15.125 154 12313.70 95.97 55411.43 88888.00 2007-06-03 07:31:15.250 154 12313.73 95.92 55411.45 88888.00 2007-06-03 07:31:15.375 154 12313.77 95.90 55411.45 88888.00 2007-06-03 07:31:15.500 154 12313.80 95.92 55411.43 88888.00 2007-06-03 07:31:15.625 154 12313.73 95.92 55411.45 88888.00 2007-06-03 07:31:15.750 154 12313.62 95.90 55411.45 88888.00 2007-06-03 07:31:15.875 154 12313.58 95.90 55411.43 88888.00 2007-06-03 07:31:16.000 154 12313.62 95.90 55411.45 88888.00 2007-06-03 07:31:16.125 154 12313.73 95.97 55411.45 88888.00 2007-06-03 07:31:16.250 154 12313.70 95.90 55411.45 88888.00 2007-06-03 07:31:16.375 154 12313.65 95.85 55411.43 88888.00 2007-06-03 07:31:16.500 154 12313.70 95.92 55411.40 88888.00 2007-06-03 07:31:16.625 154 12313.70 95.97 55411.43 88888.00 2007-06-03 07:31:16.750 154 12313.65 95.97 55411.45 88888.00 2007-06-03 07:31:16.875 154 12313.73 96.00 55411.45 88888.00 2007-06-03 07:31:17.000 154 12313.75 96.00 55411.45 88888.00 2007-06-03 07:31:17.125 154 12313.77 96.00 55411.45 88888.00 2007-06-03 07:31:17.250 154 12313.70 96.03 55411.47 88888.00 2007-06-03 07:31:17.375 154 12313.65 96.05 55411.43 88888.00 2007-06-03 07:31:17.500 154 12313.60 96.00 55411.40 88888.00 2007-06-03 07:31:17.625 154 12313.58 95.97 55411.38 88888.00 2007-06-03 07:31:17.750 154 12313.55 95.92 55411.38 88888.00 2007-06-03 07:31:17.875 154 12313.65 95.97 55411.43 88888.00 2007-06-03 07:31:18.000 154 12313.65 96.03 55411.43 88888.00 2007-06-03 07:31:18.125 154 12313.70 96.00 55411.45 88888.00 2007-06-03 07:31:18.250 154 12313.67 95.97 55411.43 88888.00 2007-06-03 07:31:18.375 154 12313.70 96.05 55411.43 88888.00 2007-06-03 07:31:18.500 154 12313.70 96.05 55411.45 88888.00 2007-06-03 07:31:18.625 154 12313.67 95.97 55411.40 88888.00 2007-06-03 07:31:18.750 154 12313.73 95.95 55411.40 88888.00 2007-06-03 07:31:18.875 154 12313.75 96.03 55411.43 88888.00 2007-06-03 07:31:19.000 154 12313.75 96.10 55411.40 88888.00 2007-06-03 07:31:19.125 154 12313.65 96.05 55411.40 88888.00 2007-06-03 07:31:19.250 154 12313.58 96.05 55411.38 88888.00 2007-06-03 07:31:19.375 154 12313.60 96.08 55411.40 88888.00 2007-06-03 07:31:19.500 154 12313.62 96.10 55411.40 88888.00 2007-06-03 07:31:19.625 154 12313.62 96.05 55411.40 88888.00 2007-06-03 07:31:19.750 154 12313.70 96.05 55411.43 88888.00 2007-06-03 07:31:19.875 154 12313.80 96.08 55411.43 88888.00 2007-06-03 07:31:20.000 154 12313.75 96.08 55411.43 88888.00 2007-06-03 07:31:20.125 154 12313.62 96.10 55411.40 88888.00 2007-06-03 07:31:20.250 154 12313.55 96.08 55411.40 88888.00 2007-06-03 07:31:20.375 154 12313.60 96.05 55411.40 88888.00 2007-06-03 07:31:20.500 154 12313.60 95.97 55411.35 88888.00 2007-06-03 07:31:20.625 154 12313.58 96.03 55411.35 88888.00 2007-06-03 07:31:20.750 154 12313.60 96.08 55411.38 88888.00 2007-06-03 07:31:20.875 154 12313.62 96.10 55411.38 88888.00 2007-06-03 07:31:21.000 154 12313.65 96.12 55411.38 88888.00 2007-06-03 07:31:21.125 154 12313.62 96.12 55411.35 88888.00 2007-06-03 07:31:21.250 154 12313.55 96.08 55411.35 88888.00 2007-06-03 07:31:21.375 154 12313.58 96.15 55411.38 88888.00 2007-06-03 07:31:21.500 154 12313.60 96.10 55411.38 88888.00 2007-06-03 07:31:21.625 154 12313.55 96.08 55411.38 88888.00 2007-06-03 07:31:21.750 154 12313.50 96.08 55411.38 88888.00 2007-06-03 07:31:21.875 154 12313.55 96.12 55411.40 88888.00 2007-06-03 07:31:22.000 154 12313.60 96.10 55411.38 88888.00 2007-06-03 07:31:22.125 154 12313.60 96.10 55411.40 88888.00 2007-06-03 07:31:22.250 154 12313.50 96.12 55411.40 88888.00 2007-06-03 07:31:22.375 154 12313.55 96.17 55411.43 88888.00 2007-06-03 07:31:22.500 154 12313.52 96.12 55411.43 88888.00 2007-06-03 07:31:22.625 154 12313.55 96.12 55411.40 88888.00 2007-06-03 07:31:22.750 154 12313.60 96.17 55411.43 88888.00 2007-06-03 07:31:22.875 154 12313.62 96.20 55411.43 88888.00 2007-06-03 07:31:23.000 154 12313.60 96.15 55411.38 88888.00 2007-06-03 07:31:23.125 154 12313.58 96.12 55411.38 88888.00 2007-06-03 07:31:23.250 154 12313.60 96.15 55411.38 88888.00 2007-06-03 07:31:23.375 154 12313.62 96.17 55411.40 88888.00 2007-06-03 07:31:23.500 154 12313.65 96.15 55411.40 88888.00 2007-06-03 07:31:23.625 154 12313.73 96.17 55411.40 88888.00 2007-06-03 07:31:23.750 154 12313.67 96.20 55411.38 88888.00 2007-06-03 07:31:23.875 154 12313.70 96.15 55411.38 88888.00 2007-06-03 07:31:24.000 154 12313.67 96.12 55411.35 88888.00 2007-06-03 07:31:24.125 154 12313.65 96.12 55411.35 88888.00 2007-06-03 07:31:24.250 154 12313.62 96.20 55411.43 88888.00 2007-06-03 07:31:24.375 154 12313.67 96.22 55411.43 88888.00 2007-06-03 07:31:24.500 154 12313.62 96.17 55411.38 88888.00 2007-06-03 07:31:24.625 154 12313.58 96.15 55411.35 88888.00 2007-06-03 07:31:24.750 154 12313.55 96.10 55411.35 88888.00 2007-06-03 07:31:24.875 154 12313.55 96.10 55411.38 88888.00 2007-06-03 07:31:25.000 154 12313.55 96.15 55411.40 88888.00 2007-06-03 07:31:25.125 154 12313.60 96.22 55411.43 88888.00 2007-06-03 07:31:25.250 154 12313.62 96.20 55411.40 88888.00 2007-06-03 07:31:25.375 154 12313.65 96.22 55411.40 88888.00 2007-06-03 07:31:25.500 154 12313.70 96.22 55411.40 88888.00 2007-06-03 07:31:25.625 154 12313.62 96.17 55411.38 88888.00 2007-06-03 07:31:25.750 154 12313.60 96.20 55411.38 88888.00 2007-06-03 07:31:25.875 154 12313.62 96.22 55411.35 88888.00 2007-06-03 07:31:26.000 154 12313.60 96.25 55411.35 88888.00 2007-06-03 07:31:26.125 154 12313.62 96.25 55411.35 88888.00 2007-06-03 07:31:26.250 154 12313.60 96.12 55411.35 88888.00 2007-06-03 07:31:26.375 154 12313.58 96.12 55411.35 88888.00 2007-06-03 07:31:26.500 154 12313.60 96.20 55411.38 88888.00 2007-06-03 07:31:26.625 154 12313.55 96.30 55411.38 88888.00 2007-06-03 07:31:26.750 154 12313.50 96.28 55411.35 88888.00 2007-06-03 07:31:26.875 154 12313.48 96.28 55411.38 88888.00 2007-06-03 07:31:27.000 154 12313.42 96.25 55411.32 88888.00 2007-06-03 07:31:27.125 154 12313.45 96.22 55411.35 88888.00 2007-06-03 07:31:27.250 154 12313.52 96.17 55411.32 88888.00 2007-06-03 07:31:27.375 154 12313.50 96.17 55411.30 88888.00 2007-06-03 07:31:27.500 154 12313.52 96.20 55411.32 88888.00 2007-06-03 07:31:27.625 154 12313.58 96.20 55411.32 88888.00 2007-06-03 07:31:27.750 154 12313.58 96.20 55411.32 88888.00 2007-06-03 07:31:27.875 154 12313.62 96.20 55411.32 88888.00 2007-06-03 07:31:28.000 154 12313.62 96.20 55411.32 88888.00 2007-06-03 07:31:28.125 154 12313.58 96.20 55411.32 88888.00 2007-06-03 07:31:28.250 154 12313.60 96.25 55411.38 88888.00 2007-06-03 07:31:28.375 154 12313.65 96.28 55411.35 88888.00 2007-06-03 07:31:28.500 154 12313.60 96.25 55411.32 88888.00 2007-06-03 07:31:28.625 154 12313.60 96.28 55411.32 88888.00 2007-06-03 07:31:28.750 154 12313.65 96.30 55411.38 88888.00 2007-06-03 07:31:28.875 154 12313.70 96.28 55411.35 88888.00 2007-06-03 07:31:29.000 154 12313.60 96.20 55411.32 88888.00 2007-06-03 07:31:29.125 154 12313.52 96.22 55411.35 88888.00 2007-06-03 07:31:29.250 154 12313.58 96.25 55411.35 88888.00 2007-06-03 07:31:29.375 154 12313.62 96.25 55411.32 88888.00 2007-06-03 07:31:29.500 154 12313.67 96.28 55411.35 88888.00 2007-06-03 07:31:29.625 154 12313.65 96.30 55411.32 88888.00 2007-06-03 07:31:29.750 154 12313.60 96.28 55411.28 88888.00 2007-06-03 07:31:29.875 154 12313.55 96.20 55411.28 88888.00 2007-06-03 07:31:30.000 154 12313.58 96.25 55411.30 88888.00 2007-06-03 07:31:30.125 154 12313.58 96.25 55411.32 88888.00 2007-06-03 07:31:30.250 154 12313.55 96.28 55411.32 88888.00 2007-06-03 07:31:30.375 154 12313.60 96.33 55411.35 88888.00 2007-06-03 07:31:30.500 154 12313.55 96.28 55411.32 88888.00 2007-06-03 07:31:30.625 154 12313.50 96.17 55411.30 88888.00 2007-06-03 07:31:30.750 154 12313.52 96.20 55411.30 88888.00 2007-06-03 07:31:30.875 154 12313.60 96.25 55411.32 88888.00 2007-06-03 07:31:31.000 154 12313.65 96.28 55411.32 88888.00 2007-06-03 07:31:31.125 154 12313.60 96.25 55411.32 88888.00 2007-06-03 07:31:31.250 154 12313.48 96.28 55411.32 88888.00 2007-06-03 07:31:31.375 154 12313.50 96.30 55411.30 88888.00 2007-06-03 07:31:31.500 154 12313.58 96.30 55411.32 88888.00 2007-06-03 07:31:31.625 154 12313.65 96.30 55411.32 88888.00 2007-06-03 07:31:31.750 154 12313.70 96.38 55411.32 88888.00 2007-06-03 07:31:31.875 154 12313.67 96.28 55411.32 88888.00 2007-06-03 07:31:32.000 154 12313.60 96.30 55411.32 88888.00 2007-06-03 07:31:32.125 154 12313.60 96.33 55411.32 88888.00 2007-06-03 07:31:32.250 154 12313.58 96.33 55411.32 88888.00 2007-06-03 07:31:32.375 154 12313.58 96.33 55411.30 88888.00 2007-06-03 07:31:32.500 154 12313.55 96.35 55411.32 88888.00 2007-06-03 07:31:32.625 154 12313.55 96.40 55411.32 88888.00 2007-06-03 07:31:32.750 154 12313.58 96.38 55411.30 88888.00 2007-06-03 07:31:32.875 154 12313.62 96.38 55411.30 88888.00 2007-06-03 07:31:33.000 154 12313.62 96.40 55411.30 88888.00 2007-06-03 07:31:33.125 154 12313.58 96.38 55411.28 88888.00 2007-06-03 07:31:33.250 154 12313.58 96.35 55411.28 88888.00 2007-06-03 07:31:33.375 154 12313.62 96.38 55411.30 88888.00 2007-06-03 07:31:33.500 154 12313.60 96.35 55411.30 88888.00 2007-06-03 07:31:33.625 154 12313.55 96.30 55411.30 88888.00 2007-06-03 07:31:33.750 154 12313.60 96.40 55411.30 88888.00 2007-06-03 07:31:33.875 154 12313.67 96.38 55411.30 88888.00 2007-06-03 07:31:34.000 154 12313.62 96.33 55411.25 88888.00 2007-06-03 07:31:34.125 154 12313.60 96.30 55411.28 88888.00 2007-06-03 07:31:34.250 154 12313.60 96.35 55411.25 88888.00 2007-06-03 07:31:34.375 154 12313.65 96.42 55411.28 88888.00 2007-06-03 07:31:34.500 154 12313.62 96.40 55411.25 88888.00 2007-06-03 07:31:34.625 154 12313.52 96.33 55411.20 88888.00 2007-06-03 07:31:34.750 154 12313.58 96.35 55411.28 88888.00 2007-06-03 07:31:34.875 154 12313.67 96.42 55411.30 88888.00 2007-06-03 07:31:35.000 154 12313.67 96.45 55411.28 88888.00 2007-06-03 07:31:35.125 154 12313.67 96.42 55411.25 88888.00 2007-06-03 07:31:35.250 154 12313.65 96.38 55411.22 88888.00 2007-06-03 07:31:35.375 154 12313.65 96.38 55411.25 88888.00 2007-06-03 07:31:35.500 154 12313.67 96.38 55411.25 88888.00 2007-06-03 07:31:35.625 154 12313.67 96.40 55411.25 88888.00 2007-06-03 07:31:35.750 154 12313.67 96.42 55411.25 88888.00 2007-06-03 07:31:35.875 154 12313.62 96.40 55411.25 88888.00 2007-06-03 07:31:36.000 154 12313.62 96.42 55411.22 88888.00 2007-06-03 07:31:36.125 154 12313.70 96.38 55411.25 88888.00 2007-06-03 07:31:36.250 154 12313.67 96.33 55411.25 88888.00 2007-06-03 07:31:36.375 154 12313.65 96.38 55411.25 88888.00 2007-06-03 07:31:36.500 154 12313.65 96.47 55411.25 88888.00 2007-06-03 07:31:36.625 154 12313.70 96.55 55411.28 88888.00 2007-06-03 07:31:36.750 154 12313.77 96.47 55411.28 88888.00 2007-06-03 07:31:36.875 154 12313.70 96.42 55411.22 88888.00 2007-06-03 07:31:37.000 154 12313.67 96.42 55411.22 88888.00 2007-06-03 07:31:37.125 154 12313.65 96.45 55411.25 88888.00 2007-06-03 07:31:37.250 154 12313.55 96.42 55411.25 88888.00 2007-06-03 07:31:37.375 154 12313.58 96.45 55411.25 88888.00 2007-06-03 07:31:37.500 154 12313.60 96.45 55411.25 88888.00 2007-06-03 07:31:37.625 154 12313.58 96.45 55411.25 88888.00 2007-06-03 07:31:37.750 154 12313.58 96.38 55411.22 88888.00 2007-06-03 07:31:37.875 154 12313.62 96.47 55411.25 88888.00 2007-06-03 07:31:38.000 154 12313.67 96.53 55411.25 88888.00 2007-06-03 07:31:38.125 154 12313.67 96.50 55411.28 88888.00 2007-06-03 07:31:38.250 154 12313.55 96.47 55411.25 88888.00 2007-06-03 07:31:38.375 154 12313.55 96.47 55411.25 88888.00 2007-06-03 07:31:38.500 154 12313.60 96.53 55411.28 88888.00 2007-06-03 07:31:38.625 154 12313.62 96.47 55411.28 88888.00 2007-06-03 07:31:38.750 154 12313.58 96.42 55411.25 88888.00 2007-06-03 07:31:38.875 154 12313.60 96.45 55411.25 88888.00 2007-06-03 07:31:39.000 154 12313.67 96.58 55411.28 88888.00 2007-06-03 07:31:39.125 154 12313.67 96.55 55411.28 88888.00 2007-06-03 07:31:39.250 154 12313.58 96.45 55411.28 88888.00 2007-06-03 07:31:39.375 154 12313.58 96.47 55411.22 88888.00 2007-06-03 07:31:39.500 154 12313.67 96.47 55411.28 88888.00 2007-06-03 07:31:39.625 154 12313.70 96.53 55411.25 88888.00 2007-06-03 07:31:39.750 154 12313.60 96.50 55411.22 88888.00 2007-06-03 07:31:39.875 154 12313.58 96.45 55411.25 88888.00 2007-06-03 07:31:40.000 154 12313.65 96.47 55411.22 88888.00 2007-06-03 07:31:40.125 154 12313.67 96.53 55411.28 88888.00 2007-06-03 07:31:40.250 154 12313.70 96.55 55411.28 88888.00 2007-06-03 07:31:40.375 154 12313.70 96.47 55411.28 88888.00 2007-06-03 07:31:40.500 154 12313.60 96.42 55411.22 88888.00 2007-06-03 07:31:40.625 154 12313.58 96.45 55411.22 88888.00 2007-06-03 07:31:40.750 154 12313.65 96.45 55411.22 88888.00 2007-06-03 07:31:40.875 154 12313.67 96.45 55411.22 88888.00 2007-06-03 07:31:41.000 154 12313.65 96.45 55411.22 88888.00 2007-06-03 07:31:41.125 154 12313.62 96.47 55411.22 88888.00 2007-06-03 07:31:41.250 154 12313.65 96.47 55411.25 88888.00 2007-06-03 07:31:41.375 154 12313.67 96.53 55411.25 88888.00 2007-06-03 07:31:41.500 154 12313.67 96.53 55411.25 88888.00 2007-06-03 07:31:41.625 154 12313.62 96.47 55411.22 88888.00 2007-06-03 07:31:41.750 154 12313.50 96.42 55411.20 88888.00 2007-06-03 07:31:41.875 154 12313.48 96.45 55411.20 88888.00 2007-06-03 07:31:42.000 154 12313.55 96.47 55411.22 88888.00 2007-06-03 07:31:42.125 154 12313.62 96.45 55411.25 88888.00 2007-06-03 07:31:42.250 154 12313.60 96.45 55411.22 88888.00 2007-06-03 07:31:42.375 154 12313.60 96.45 55411.20 88888.00 2007-06-03 07:31:42.500 154 12313.60 96.45 55411.22 88888.00 2007-06-03 07:31:42.625 154 12313.62 96.50 55411.20 88888.00 2007-06-03 07:31:42.750 154 12313.67 96.55 55411.20 88888.00 2007-06-03 07:31:42.875 154 12313.67 96.50 55411.20 88888.00 2007-06-03 07:31:43.000 154 12313.62 96.47 55411.20 88888.00 2007-06-03 07:31:43.125 154 12313.65 96.47 55411.22 88888.00 2007-06-03 07:31:43.250 154 12313.65 96.50 55411.20 88888.00 2007-06-03 07:31:43.375 154 12313.67 96.50 55411.18 88888.00 2007-06-03 07:31:43.500 154 12313.65 96.55 55411.20 88888.00 2007-06-03 07:31:43.625 154 12313.60 96.50 55411.22 88888.00 2007-06-03 07:31:43.750 154 12313.62 96.53 55411.22 88888.00 2007-06-03 07:31:43.875 154 12313.73 96.53 55411.22 88888.00 2007-06-03 07:31:44.000 154 12313.73 96.50 55411.20 88888.00 2007-06-03 07:31:44.125 154 12313.75 96.53 55411.22 88888.00 2007-06-03 07:31:44.250 154 12313.70 96.47 55411.20 88888.00 2007-06-03 07:31:44.375 154 12313.65 96.47 55411.20 88888.00 2007-06-03 07:31:44.500 154 12313.62 96.53 55411.20 88888.00 2007-06-03 07:31:44.625 154 12313.65 96.55 55411.25 88888.00 2007-06-03 07:31:44.750 154 12313.67 96.58 55411.20 88888.00 2007-06-03 07:31:44.875 154 12313.65 96.50 55411.20 88888.00 2007-06-03 07:31:45.000 154 12313.65 96.47 55411.15 88888.00 2007-06-03 07:31:45.125 154 12313.65 96.50 55411.18 88888.00 2007-06-03 07:31:45.250 154 12313.58 96.55 55411.20 88888.00 2007-06-03 07:31:45.375 154 12313.58 96.50 55411.20 88888.00 2007-06-03 07:31:45.500 154 12313.65 96.47 55411.18 88888.00 2007-06-03 07:31:45.625 154 12313.70 96.50 55411.20 88888.00 2007-06-03 07:31:45.750 154 12313.70 96.53 55411.22 88888.00 2007-06-03 07:31:45.875 154 12313.62 96.50 55411.20 88888.00 2007-06-03 07:31:46.000 154 12313.58 96.45 55411.18 88888.00 2007-06-03 07:31:46.125 154 12313.62 96.45 55411.20 88888.00 2007-06-03 07:31:46.250 154 12313.65 96.42 55411.18 88888.00 2007-06-03 07:31:46.375 154 12313.65 96.47 55411.18 88888.00 2007-06-03 07:31:46.500 154 12313.67 96.47 55411.20 88888.00 2007-06-03 07:31:46.625 154 12313.65 96.42 55411.22 88888.00 2007-06-03 07:31:46.750 154 12313.62 96.45 55411.25 88888.00 2007-06-03 07:31:46.875 154 12313.65 96.55 55411.25 88888.00 2007-06-03 07:31:47.000 154 12313.75 96.55 55411.22 88888.00 2007-06-03 07:31:47.125 154 12313.73 96.47 55411.22 88888.00 2007-06-03 07:31:47.250 154 12313.67 96.42 55411.20 88888.00 2007-06-03 07:31:47.375 154 12313.73 96.47 55411.20 88888.00 2007-06-03 07:31:47.500 154 12313.75 96.53 55411.22 88888.00 2007-06-03 07:31:47.625 154 12313.67 96.53 55411.22 88888.00 2007-06-03 07:31:47.750 154 12313.52 96.53 55411.20 88888.00 2007-06-03 07:31:47.875 154 12313.50 96.53 55411.20 88888.00 2007-06-03 07:31:48.000 154 12313.55 96.53 55411.18 88888.00 2007-06-03 07:31:48.125 154 12313.58 96.53 55411.20 88888.00 2007-06-03 07:31:48.250 154 12313.62 96.53 55411.22 88888.00 2007-06-03 07:31:48.375 154 12313.65 96.50 55411.20 88888.00 2007-06-03 07:31:48.500 154 12313.60 96.42 55411.20 88888.00 2007-06-03 07:31:48.625 154 12313.58 96.47 55411.22 88888.00 2007-06-03 07:31:48.750 154 12313.58 96.53 55411.22 88888.00 2007-06-03 07:31:48.875 154 12313.60 96.50 55411.22 88888.00 2007-06-03 07:31:49.000 154 12313.70 96.55 55411.20 88888.00 2007-06-03 07:31:49.125 154 12313.73 96.55 55411.22 88888.00 2007-06-03 07:31:49.250 154 12313.65 96.55 55411.20 88888.00 2007-06-03 07:31:49.375 154 12313.60 96.58 55411.22 88888.00 2007-06-03 07:31:49.500 154 12313.65 96.58 55411.25 88888.00 2007-06-03 07:31:49.625 154 12313.65 96.55 55411.22 88888.00 2007-06-03 07:31:49.750 154 12313.62 96.58 55411.25 88888.00 2007-06-03 07:31:49.875 154 12313.62 96.53 55411.22 88888.00 2007-06-03 07:31:50.000 154 12313.65 96.50 55411.20 88888.00 2007-06-03 07:31:50.125 154 12313.70 96.53 55411.25 88888.00 2007-06-03 07:31:50.250 154 12313.60 96.55 55411.22 88888.00 2007-06-03 07:31:50.375 154 12313.58 96.55 55411.22 88888.00 2007-06-03 07:31:50.500 154 12313.60 96.50 55411.20 88888.00 2007-06-03 07:31:50.625 154 12313.67 96.50 55411.18 88888.00 2007-06-03 07:31:50.750 154 12313.67 96.47 55411.18 88888.00 2007-06-03 07:31:50.875 154 12313.62 96.42 55411.15 88888.00 2007-06-03 07:31:51.000 154 12313.67 96.53 55411.20 88888.00 2007-06-03 07:31:51.125 154 12313.70 96.58 55411.22 88888.00 2007-06-03 07:31:51.250 154 12313.65 96.58 55411.20 88888.00 2007-06-03 07:31:51.375 154 12313.62 96.55 55411.20 88888.00 2007-06-03 07:31:51.500 154 12313.62 96.50 55411.20 88888.00 2007-06-03 07:31:51.625 154 12313.62 96.45 55411.18 88888.00 2007-06-03 07:31:51.750 154 12313.62 96.47 55411.18 88888.00 2007-06-03 07:31:51.875 154 12313.62 96.58 55411.18 88888.00 2007-06-03 07:31:52.000 154 12313.65 96.53 55411.20 88888.00 2007-06-03 07:31:52.125 154 12313.75 96.50 55411.20 88888.00 2007-06-03 07:31:52.250 154 12313.73 96.47 55411.20 88888.00 2007-06-03 07:31:52.375 154 12313.62 96.47 55411.20 88888.00 2007-06-03 07:31:52.500 154 12313.55 96.45 55411.20 88888.00 2007-06-03 07:31:52.625 154 12313.65 96.55 55411.22 88888.00 2007-06-03 07:31:52.750 154 12313.73 96.58 55411.25 88888.00 2007-06-03 07:31:52.875 154 12313.67 96.58 55411.22 88888.00 2007-06-03 07:31:53.000 154 12313.67 96.53 55411.18 88888.00 2007-06-03 07:31:53.125 154 12313.67 96.47 55411.18 88888.00 2007-06-03 07:31:53.250 154 12313.70 96.53 55411.20 88888.00 2007-06-03 07:31:53.375 154 12313.62 96.50 55411.15 88888.00 2007-06-03 07:31:53.500 154 12313.55 96.45 55411.15 88888.00 2007-06-03 07:31:53.625 154 12313.62 96.47 55411.18 88888.00 2007-06-03 07:31:53.750 154 12313.67 96.53 55411.20 88888.00 2007-06-03 07:31:53.875 154 12313.70 96.53 55411.18 88888.00 2007-06-03 07:31:54.000 154 12313.73 96.47 55411.15 88888.00 2007-06-03 07:31:54.125 154 12313.75 96.47 55411.18 88888.00 2007-06-03 07:31:54.250 154 12313.75 96.53 55411.18 88888.00 2007-06-03 07:31:54.375 154 12313.77 96.47 55411.18 88888.00 2007-06-03 07:31:54.500 154 12313.77 96.42 55411.15 88888.00 2007-06-03 07:31:54.625 154 12313.80 96.42 55411.15 88888.00 2007-06-03 07:31:54.750 154 12313.77 96.47 55411.15 88888.00 2007-06-03 07:31:54.875 154 12313.75 96.45 55411.18 88888.00 2007-06-03 07:31:55.000 154 12313.77 96.45 55411.15 88888.00 2007-06-03 07:31:55.125 154 12313.75 96.45 55411.15 88888.00 2007-06-03 07:31:55.250 154 12313.73 96.38 55411.10 88888.00 2007-06-03 07:31:55.375 154 12313.75 96.45 55411.15 88888.00 2007-06-03 07:31:55.500 154 12313.73 96.50 55411.15 88888.00 2007-06-03 07:31:55.625 154 12313.75 96.55 55411.18 88888.00 2007-06-03 07:31:55.750 154 12313.80 96.47 55411.15 88888.00 2007-06-03 07:31:55.875 154 12313.80 96.47 55411.15 88888.00 2007-06-03 07:31:56.000 154 12313.77 96.42 55411.12 88888.00 2007-06-03 07:31:56.125 154 12313.77 96.40 55411.15 88888.00 2007-06-03 07:31:56.250 154 12313.77 96.42 55411.12 88888.00 2007-06-03 07:31:56.375 154 12313.80 96.40 55411.10 88888.00 2007-06-03 07:31:56.500 154 12313.77 96.38 55411.07 88888.00 2007-06-03 07:31:56.625 154 12313.70 96.40 55411.07 88888.00 2007-06-03 07:31:56.750 154 12313.65 96.40 55411.07 88888.00 2007-06-03 07:31:56.875 154 12313.73 96.42 55411.12 88888.00 2007-06-03 07:31:57.000 154 12313.80 96.45 55411.10 88888.00 2007-06-03 07:31:57.125 154 12313.83 96.45 55411.12 88888.00 2007-06-03 07:31:57.250 154 12313.75 96.38 55411.10 88888.00 2007-06-03 07:31:57.375 154 12313.73 96.40 55411.10 88888.00 2007-06-03 07:31:57.500 154 12313.77 96.40 55411.10 88888.00 2007-06-03 07:31:57.625 154 12313.77 96.35 55411.12 88888.00 2007-06-03 07:31:57.750 154 12313.75 96.33 55411.07 88888.00 2007-06-03 07:31:57.875 154 12313.83 96.38 55411.10 88888.00 2007-06-03 07:31:58.000 154 12313.88 96.40 55411.07 88888.00 2007-06-03 07:31:58.125 154 12313.90 96.42 55411.10 88888.00 2007-06-03 07:31:58.250 154 12313.88 96.38 55411.12 88888.00 2007-06-03 07:31:58.375 154 12313.88 96.35 55411.12 88888.00 2007-06-03 07:31:58.500 154 12313.83 96.38 55411.10 88888.00 2007-06-03 07:31:58.625 154 12313.88 96.38 55411.12 88888.00 2007-06-03 07:31:58.750 154 12313.90 96.38 55411.10 88888.00 2007-06-03 07:31:58.875 154 12313.92 96.40 55411.07 88888.00 2007-06-03 07:31:59.000 154 12313.95 96.42 55411.07 88888.00 2007-06-03 07:31:59.125 154 12313.88 96.40 55411.07 88888.00 2007-06-03 07:31:59.250 154 12313.90 96.40 55411.10 88888.00 2007-06-03 07:31:59.375 154 12313.90 96.38 55411.10 88888.00 2007-06-03 07:31:59.500 154 12313.90 96.35 55411.07 88888.00 2007-06-03 07:31:59.625 154 12313.92 96.35 55411.07 88888.00 2007-06-03 07:31:59.750 154 12313.90 96.33 55411.05 88888.00 2007-06-03 07:31:59.875 154 12313.90 96.33 55411.07 88888.00 2007-06-03 07:32:00.000 154 12313.92 96.35 55411.07 88888.00 2007-06-03 07:32:00.125 154 12313.92 96.33 55411.10 88888.00 2007-06-03 07:32:00.250 154 12313.83 96.28 55411.03 88888.00 2007-06-03 07:32:00.375 154 12313.77 96.28 55411.03 88888.00 2007-06-03 07:32:00.500 154 12313.85 96.28 55411.05 88888.00 2007-06-03 07:32:00.625 154 12313.85 96.22 55411.05 88888.00 2007-06-03 07:32:00.750 154 12313.83 96.25 55411.05 88888.00 2007-06-03 07:32:00.875 154 12313.95 96.25 55411.05 88888.00 2007-06-03 07:32:01.000 154 12314.02 96.28 55411.05 88888.00 2007-06-03 07:32:01.125 154 12314.02 96.28 55411.10 88888.00 2007-06-03 07:32:01.250 154 12313.98 96.38 55411.10 88888.00 2007-06-03 07:32:01.375 154 12313.95 96.38 55411.07 88888.00 2007-06-03 07:32:01.500 154 12313.90 96.35 55411.10 88888.00 2007-06-03 07:32:01.625 154 12313.95 96.35 55411.12 88888.00 2007-06-03 07:32:01.750 154 12313.92 96.28 55411.07 88888.00 2007-06-03 07:32:01.875 154 12313.95 96.25 55411.07 88888.00 2007-06-03 07:32:02.000 154 12314.02 96.30 55411.07 88888.00 2007-06-03 07:32:02.125 154 12314.02 96.30 55411.07 88888.00 2007-06-03 07:32:02.250 154 12313.95 96.22 55411.05 88888.00 2007-06-03 07:32:02.375 154 12313.98 96.25 55411.03 88888.00 2007-06-03 07:32:02.500 154 12314.00 96.25 55411.07 88888.00 2007-06-03 07:32:02.625 154 12313.95 96.25 55411.05 88888.00 2007-06-03 07:32:02.750 154 12313.92 96.28 55411.05 88888.00 2007-06-03 07:32:02.875 154 12313.83 96.28 55411.05 88888.00 2007-06-03 07:32:03.000 154 12313.80 96.28 55411.03 88888.00 2007-06-03 07:32:03.125 154 12313.85 96.30 55411.07 88888.00 2007-06-03 07:32:03.250 154 12313.85 96.30 55411.07 88888.00 2007-06-03 07:32:03.375 154 12313.88 96.30 55411.07 88888.00 2007-06-03 07:32:03.500 154 12313.88 96.28 55411.07 88888.00 2007-06-03 07:32:03.625 154 12313.88 96.30 55411.03 88888.00 2007-06-03 07:32:03.750 154 12313.88 96.25 55411.05 88888.00 2007-06-03 07:32:03.875 154 12313.92 96.25 55411.05 88888.00 2007-06-03 07:32:04.000 154 12313.98 96.20 55411.05 88888.00 2007-06-03 07:32:04.125 154 12314.00 96.22 55411.07 88888.00 2007-06-03 07:32:04.250 154 12313.95 96.17 55411.05 88888.00 2007-06-03 07:32:04.375 154 12313.90 96.17 55411.03 88888.00 2007-06-03 07:32:04.500 154 12313.90 96.17 55411.03 88888.00 2007-06-03 07:32:04.625 154 12313.92 96.20 55411.05 88888.00 2007-06-03 07:32:04.750 154 12314.00 96.28 55411.10 88888.00 2007-06-03 07:32:04.875 154 12313.92 96.22 55411.07 88888.00 2007-06-03 07:32:05.000 154 12313.95 96.20 55411.05 88888.00 2007-06-03 07:32:05.125 154 12314.02 96.22 55411.05 88888.00 2007-06-03 07:32:05.250 154 12314.05 96.20 55411.03 88888.00 2007-06-03 07:32:05.375 154 12314.08 96.20 55411.03 88888.00 2007-06-03 07:32:05.500 154 12314.10 96.22 55411.05 88888.00 2007-06-03 07:32:05.625 154 12314.05 96.25 55411.03 88888.00 2007-06-03 07:32:05.750 154 12314.02 96.22 55411.05 88888.00 2007-06-03 07:32:05.875 154 12314.05 96.20 55411.03 88888.00 2007-06-03 07:32:06.000 154 12314.02 96.20 55411.03 88888.00 2007-06-03 07:32:06.125 154 12314.00 96.28 55411.05 88888.00 2007-06-03 07:32:06.250 154 12313.92 96.28 55411.05 88888.00 2007-06-03 07:32:06.375 154 12313.92 96.22 55411.07 88888.00 2007-06-03 07:32:06.500 154 12313.92 96.25 55411.05 88888.00 2007-06-03 07:32:06.625 154 12314.00 96.28 55411.07 88888.00 2007-06-03 07:32:06.750 154 12314.00 96.25 55411.03 88888.00 2007-06-03 07:32:06.875 154 12313.95 96.17 55411.03 88888.00 2007-06-03 07:32:07.000 154 12313.88 96.15 55411.00 88888.00 2007-06-03 07:32:07.125 154 12313.88 96.17 55411.03 88888.00 2007-06-03 07:32:07.250 154 12313.85 96.17 55411.05 88888.00 2007-06-03 07:32:07.375 154 12313.90 96.22 55411.07 88888.00 2007-06-03 07:32:07.500 154 12313.90 96.28 55411.07 88888.00 2007-06-03 07:32:07.625 154 12313.88 96.25 55411.05 88888.00 2007-06-03 07:32:07.750 154 12313.88 96.22 55411.05 88888.00 2007-06-03 07:32:07.875 154 12313.85 96.17 55411.07 88888.00 2007-06-03 07:32:08.000 154 12313.83 96.22 55411.07 88888.00 2007-06-03 07:32:08.125 154 12313.85 96.20 55411.07 88888.00 2007-06-03 07:32:08.250 154 12313.77 96.17 55411.03 88888.00 2007-06-03 07:32:08.375 154 12313.85 96.22 55411.05 88888.00 2007-06-03 07:32:08.500 154 12313.88 96.22 55411.07 88888.00 2007-06-03 07:32:08.625 154 12313.88 96.15 55411.03 88888.00 2007-06-03 07:32:08.750 154 12313.80 96.17 55411.03 88888.00 2007-06-03 07:32:08.875 154 12313.80 96.17 55411.07 88888.00 2007-06-03 07:32:09.000 154 12313.83 96.17 55411.07 88888.00 2007-06-03 07:32:09.125 154 12313.85 96.15 55411.05 88888.00 2007-06-03 07:32:09.250 154 12313.85 96.17 55411.05 88888.00 2007-06-03 07:32:09.375 154 12313.83 96.20 55411.07 88888.00 2007-06-03 07:32:09.500 154 12313.80 96.20 55411.07 88888.00 2007-06-03 07:32:09.625 154 12313.77 96.17 55411.10 88888.00 2007-06-03 07:32:09.750 154 12313.85 96.17 55411.05 88888.00 2007-06-03 07:32:09.875 154 12313.88 96.22 55411.05 88888.00 2007-06-03 07:32:10.000 154 12313.85 96.17 55411.05 88888.00 2007-06-03 07:32:10.125 154 12313.85 96.20 55411.07 88888.00 2007-06-03 07:32:10.250 154 12313.80 96.17 55411.05 88888.00 2007-06-03 07:32:10.375 154 12313.77 96.15 55411.07 88888.00 2007-06-03 07:32:10.500 154 12313.80 96.17 55411.07 88888.00 2007-06-03 07:32:10.625 154 12313.80 96.20 55411.07 88888.00 2007-06-03 07:32:10.750 154 12313.83 96.20 55411.05 88888.00 2007-06-03 07:32:10.875 154 12313.77 96.17 55411.05 88888.00 2007-06-03 07:32:11.000 154 12313.73 96.10 55411.03 88888.00 2007-06-03 07:32:11.125 154 12313.75 96.10 55411.05 88888.00 2007-06-03 07:32:11.250 154 12313.80 96.12 55411.05 88888.00 2007-06-03 07:32:11.375 154 12313.80 96.17 55411.05 88888.00 2007-06-03 07:32:11.500 154 12313.80 96.17 55411.07 88888.00 2007-06-03 07:32:11.625 154 12313.85 96.15 55411.07 88888.00 2007-06-03 07:32:11.750 154 12313.83 96.17 55411.07 88888.00 2007-06-03 07:32:11.875 154 12313.77 96.15 55411.05 88888.00 2007-06-03 07:32:12.000 154 12313.73 96.10 55411.03 88888.00 2007-06-03 07:32:12.125 154 12313.77 96.15 55411.07 88888.00 2007-06-03 07:32:12.250 154 12313.77 96.17 55411.07 88888.00 2007-06-03 07:32:12.375 154 12313.80 96.15 55411.07 88888.00 2007-06-03 07:32:12.500 154 12313.85 96.20 55411.07 88888.00 2007-06-03 07:32:12.625 154 12313.88 96.17 55411.05 88888.00 2007-06-03 07:32:12.750 154 12313.83 96.20 55411.05 88888.00 2007-06-03 07:32:12.875 154 12313.77 96.22 55411.07 88888.00 2007-06-03 07:32:13.000 154 12313.75 96.17 55411.07 88888.00 2007-06-03 07:32:13.125 154 12313.73 96.12 55411.05 88888.00 2007-06-03 07:32:13.250 154 12313.75 96.17 55411.07 88888.00 2007-06-03 07:32:13.375 154 12313.77 96.17 55411.07 88888.00 2007-06-03 07:32:13.500 154 12313.75 96.22 55411.07 88888.00 2007-06-03 07:32:13.625 154 12313.83 96.22 55411.10 88888.00 2007-06-03 07:32:13.750 154 12313.80 96.17 55411.10 88888.00 2007-06-03 07:32:13.875 154 12313.73 96.17 55411.10 88888.00 2007-06-03 07:32:14.000 154 12313.73 96.17 55411.07 88888.00 2007-06-03 07:32:14.125 154 12313.75 96.17 55411.07 88888.00 2007-06-03 07:32:14.250 154 12313.77 96.15 55411.10 88888.00 2007-06-03 07:32:14.375 154 12313.77 96.15 55411.10 88888.00 2007-06-03 07:32:14.500 154 12313.73 96.15 55411.10 88888.00 2007-06-03 07:32:14.625 154 12313.73 96.12 55411.10 88888.00 2007-06-03 07:32:14.750 154 12313.83 96.12 55411.10 88888.00 2007-06-03 07:32:14.875 154 12313.83 96.12 55411.10 88888.00 2007-06-03 07:32:15.000 154 12313.75 96.12 55411.07 88888.00 2007-06-03 07:32:15.125 154 12313.75 96.20 55411.12 88888.00 2007-06-03 07:32:15.250 154 12313.77 96.17 55411.10 88888.00 2007-06-03 07:32:15.375 154 12313.75 96.15 55411.07 88888.00 2007-06-03 07:32:15.500 154 12313.67 96.12 55411.07 88888.00 2007-06-03 07:32:15.625 154 12313.67 96.10 55411.05 88888.00 2007-06-03 07:32:15.750 154 12313.75 96.15 55411.07 88888.00 2007-06-03 07:32:15.875 154 12313.75 96.20 55411.10 88888.00 2007-06-03 07:32:16.000 154 12313.65 96.20 55411.07 88888.00 2007-06-03 07:32:16.125 154 12313.58 96.17 55411.05 88888.00 2007-06-03 07:32:16.250 154 12313.58 96.12 55411.05 88888.00 2007-06-03 07:32:16.375 154 12313.67 96.17 55411.07 88888.00 2007-06-03 07:32:16.500 154 12313.73 96.12 55411.05 88888.00 2007-06-03 07:32:16.625 154 12313.67 96.10 55411.07 88888.00 2007-06-03 07:32:16.750 154 12313.77 96.12 55411.10 88888.00 2007-06-03 07:32:16.875 154 12313.77 96.12 55411.10 88888.00 2007-06-03 07:32:17.000 154 12313.73 96.17 55411.10 88888.00 2007-06-03 07:32:17.125 154 12313.70 96.22 55411.10 88888.00 2007-06-03 07:32:17.250 154 12313.67 96.17 55411.07 88888.00 2007-06-03 07:32:17.375 154 12313.65 96.08 55411.07 88888.00 2007-06-03 07:32:17.500 154 12313.70 96.12 55411.12 88888.00 2007-06-03 07:32:17.625 154 12313.70 96.15 55411.12 88888.00 2007-06-03 07:32:17.750 154 12313.67 96.20 55411.15 88888.00 2007-06-03 07:32:17.875 154 12313.65 96.17 55411.15 88888.00 2007-06-03 07:32:18.000 154 12313.70 96.17 55411.12 88888.00 2007-06-03 07:32:18.125 154 12313.65 96.15 55411.12 88888.00 2007-06-03 07:32:18.250 154 12313.67 96.17 55411.12 88888.00 2007-06-03 07:32:18.375 154 12313.65 96.17 55411.12 88888.00 2007-06-03 07:32:18.500 154 12313.62 96.17 55411.12 88888.00 2007-06-03 07:32:18.625 154 12313.62 96.20 55411.12 88888.00 2007-06-03 07:32:18.750 154 12313.60 96.15 55411.10 88888.00 2007-06-03 07:32:18.875 154 12313.62 96.15 55411.10 88888.00 2007-06-03 07:32:19.000 154 12313.62 96.17 55411.10 88888.00 2007-06-03 07:32:19.125 154 12313.52 96.15 55411.10 88888.00 2007-06-03 07:32:19.250 154 12313.50 96.15 55411.10 88888.00 2007-06-03 07:32:19.375 154 12313.62 96.22 55411.12 88888.00 2007-06-03 07:32:19.500 154 12313.58 96.25 55411.12 88888.00 2007-06-03 07:32:19.625 154 12313.52 96.25 55411.12 88888.00 2007-06-03 07:32:19.750 154 12313.58 96.20 55411.15 88888.00 2007-06-03 07:32:19.875 154 12313.60 96.22 55411.15 88888.00 2007-06-03 07:32:20.000 154 12313.60 96.25 55411.15 88888.00 2007-06-03 07:32:20.125 154 12313.58 96.25 55411.18 88888.00 2007-06-03 07:32:20.250 154 12313.48 96.17 55411.15 88888.00 2007-06-03 07:32:20.375 154 12313.45 96.17 55411.12 88888.00 2007-06-03 07:32:20.500 154 12313.48 96.15 55411.10 88888.00 2007-06-03 07:32:20.625 154 12313.50 96.15 55411.10 88888.00 2007-06-03 07:32:20.750 154 12313.45 96.12 55411.10 88888.00 2007-06-03 07:32:20.875 154 12313.42 96.15 55411.12 88888.00 2007-06-03 07:32:21.000 154 12313.52 96.25 55411.18 88888.00 2007-06-03 07:32:21.125 154 12313.60 96.22 55411.18 88888.00 2007-06-03 07:32:21.250 154 12313.55 96.17 55411.15 88888.00 2007-06-03 07:32:21.375 154 12313.48 96.17 55411.15 88888.00 2007-06-03 07:32:21.500 154 12313.52 96.20 55411.15 88888.00 2007-06-03 07:32:21.625 154 12313.58 96.12 55411.12 88888.00 2007-06-03 07:32:21.750 154 12313.55 96.15 55411.12 88888.00 2007-06-03 07:32:21.875 154 12313.50 96.25 55411.12 88888.00 2007-06-03 07:32:22.000 154 12313.50 96.33 55411.15 88888.00 2007-06-03 07:32:22.125 154 12313.42 96.25 55411.18 88888.00 2007-06-03 07:32:22.250 154 12313.35 96.12 55411.10 88888.00 2007-06-03 07:32:22.375 154 12313.35 96.20 55411.10 88888.00 2007-06-03 07:32:22.500 154 12313.45 96.22 55411.12 88888.00 2007-06-03 07:32:22.625 154 12313.45 96.25 55411.12 88888.00 2007-06-03 07:32:22.750 154 12313.48 96.25 55411.12 88888.00 2007-06-03 07:32:22.875 154 12313.42 96.22 55411.12 88888.00 2007-06-03 07:32:23.000 154 12313.42 96.20 55411.12 88888.00 2007-06-03 07:32:23.125 154 12313.40 96.25 55411.12 88888.00 2007-06-03 07:32:23.250 154 12313.30 96.25 55411.10 88888.00 2007-06-03 07:32:23.375 154 12313.23 96.20 55411.07 88888.00 2007-06-03 07:32:23.500 154 12313.33 96.17 55411.05 88888.00 2007-06-03 07:32:23.625 154 12313.45 96.25 55411.10 88888.00 2007-06-03 07:32:23.750 154 12313.50 96.33 55411.15 88888.00 2007-06-03 07:32:23.875 154 12313.50 96.30 55411.15 88888.00 2007-06-03 07:32:24.000 154 12313.42 96.28 55411.10 88888.00 2007-06-03 07:32:24.125 154 12313.45 96.22 55411.12 88888.00 2007-06-03 07:32:24.250 154 12313.52 96.22 55411.15 88888.00 2007-06-03 07:32:24.375 154 12313.55 96.28 55411.15 88888.00 2007-06-03 07:32:24.500 154 12313.48 96.30 55411.15 88888.00 2007-06-03 07:32:24.625 154 12313.42 96.25 55411.15 88888.00 2007-06-03 07:32:24.750 154 12313.42 96.30 55411.12 88888.00 2007-06-03 07:32:24.875 154 12313.48 96.30 55411.10 88888.00 2007-06-03 07:32:25.000 154 12313.42 96.28 55411.10 88888.00 2007-06-03 07:32:25.125 154 12313.40 96.30 55411.07 88888.00 2007-06-03 07:32:25.250 154 12313.38 96.28 55411.07 88888.00 2007-06-03 07:32:25.375 154 12313.30 96.25 55411.10 88888.00 2007-06-03 07:32:25.500 154 12313.33 96.28 55411.10 88888.00 2007-06-03 07:32:25.625 154 12313.38 96.33 55411.12 88888.00 2007-06-03 07:32:25.750 154 12313.35 96.33 55411.12 88888.00 2007-06-03 07:32:25.875 154 12313.33 96.30 55411.15 88888.00 2007-06-03 07:32:26.000 154 12313.30 96.28 55411.12 88888.00 2007-06-03 07:32:26.125 154 12313.27 96.28 55411.12 88888.00 2007-06-03 07:32:26.250 154 12313.35 96.30 55411.15 88888.00 2007-06-03 07:32:26.375 154 12313.42 96.30 55411.15 88888.00 2007-06-03 07:32:26.500 154 12313.38 96.25 55411.12 88888.00 2007-06-03 07:32:26.625 154 12313.33 96.22 55411.15 88888.00 2007-06-03 07:32:26.750 154 12313.33 96.25 55411.15 88888.00 2007-06-03 07:32:26.875 154 12313.35 96.25 55411.10 88888.00 2007-06-03 07:32:27.000 154 12313.30 96.25 55411.10 88888.00 2007-06-03 07:32:27.125 154 12313.35 96.30 55411.10 88888.00 2007-06-03 07:32:27.250 154 12313.38 96.35 55411.10 88888.00 2007-06-03 07:32:27.375 154 12313.33 96.30 55411.07 88888.00 2007-06-03 07:32:27.500 154 12313.27 96.30 55411.10 88888.00 2007-06-03 07:32:27.625 154 12313.25 96.33 55411.12 88888.00 2007-06-03 07:32:27.750 154 12313.27 96.38 55411.10 88888.00 2007-06-03 07:32:27.875 154 12313.27 96.38 55411.10 88888.00 2007-06-03 07:32:28.000 154 12313.30 96.35 55411.07 88888.00 2007-06-03 07:32:28.125 154 12313.33 96.28 55411.07 88888.00 2007-06-03 07:32:28.250 154 12313.30 96.33 55411.10 88888.00 2007-06-03 07:32:28.375 154 12313.27 96.40 55411.07 88888.00 2007-06-03 07:32:28.500 154 12313.25 96.38 55411.07 88888.00 2007-06-03 07:32:28.625 154 12313.23 96.35 55411.10 88888.00 2007-06-03 07:32:28.750 154 12313.25 96.38 55411.10 88888.00 2007-06-03 07:32:28.875 154 12313.27 96.35 55411.12 88888.00 2007-06-03 07:32:29.000 154 12313.27 96.40 55411.12 88888.00 2007-06-03 07:32:29.125 154 12313.25 96.42 55411.15 88888.00 2007-06-03 07:32:29.250 154 12313.15 96.35 55411.12 88888.00 2007-06-03 07:32:29.375 154 12313.15 96.42 55411.12 88888.00 2007-06-03 07:32:29.500 154 12313.20 96.42 55411.12 88888.00 2007-06-03 07:32:29.625 154 12313.20 96.40 55411.12 88888.00 2007-06-03 07:32:29.750 154 12313.17 96.35 55411.07 88888.00 2007-06-03 07:32:29.875 154 12313.25 96.40 55411.10 88888.00 2007-06-03 07:32:30.000 154 12313.30 96.42 55411.10 88888.00 2007-06-03 07:32:30.125 154 12313.25 96.42 55411.10 88888.00 2007-06-03 07:32:30.250 154 12313.23 96.45 55411.07 88888.00 2007-06-03 07:32:30.375 154 12313.33 96.53 55411.10 88888.00 2007-06-03 07:32:30.500 154 12313.33 96.47 55411.12 88888.00 2007-06-03 07:32:30.625 154 12313.25 96.42 55411.07 88888.00 2007-06-03 07:32:30.750 154 12313.25 96.42 55411.10 88888.00 2007-06-03 07:32:30.875 154 12313.27 96.45 55411.10 88888.00 2007-06-03 07:32:31.000 154 12313.30 96.50 55411.10 88888.00 2007-06-03 07:32:31.125 154 12313.23 96.47 55411.10 88888.00 2007-06-03 07:32:31.250 154 12313.17 96.50 55411.07 88888.00 2007-06-03 07:32:31.375 154 12313.17 96.42 55411.07 88888.00 2007-06-03 07:32:31.500 154 12313.20 96.45 55411.07 88888.00 2007-06-03 07:32:31.625 154 12313.23 96.45 55411.05 88888.00 2007-06-03 07:32:31.750 154 12313.15 96.40 55411.05 88888.00 2007-06-03 07:32:31.875 154 12313.17 96.42 55411.07 88888.00 2007-06-03 07:32:32.000 154 12313.25 96.53 55411.10 88888.00 2007-06-03 07:32:32.125 154 12313.17 96.53 55411.10 88888.00 2007-06-03 07:32:32.250 154 12313.10 96.45 55411.10 88888.00 2007-06-03 07:32:32.375 154 12313.20 96.47 55411.12 88888.00 2007-06-03 07:32:32.500 154 12313.25 96.53 55411.12 88888.00 2007-06-03 07:32:32.625 154 12313.23 96.55 55411.12 88888.00 2007-06-03 07:32:32.750 154 12313.23 96.55 55411.10 88888.00 2007-06-03 07:32:32.875 154 12313.17 96.53 55411.07 88888.00 2007-06-03 07:32:33.000 154 12313.12 96.53 55411.05 88888.00 2007-06-03 07:32:33.125 154 12313.08 96.50 55411.07 88888.00 2007-06-03 07:32:33.250 154 12313.08 96.53 55411.10 88888.00 2007-06-03 07:32:33.375 154 12313.10 96.55 55411.10 88888.00 2007-06-03 07:32:33.500 154 12313.23 96.58 55411.10 88888.00 2007-06-03 07:32:33.625 154 12313.23 96.58 55411.10 88888.00 2007-06-03 07:32:33.750 154 12313.17 96.55 55411.07 88888.00 2007-06-03 07:32:33.875 154 12313.17 96.58 55411.05 88888.00 2007-06-03 07:32:34.000 154 12313.17 96.55 55411.07 88888.00 2007-06-03 07:32:34.125 154 12313.23 96.60 55411.10 88888.00 2007-06-03 07:32:34.250 154 12313.15 96.60 55411.07 88888.00 2007-06-03 07:32:34.375 154 12313.17 96.58 55411.07 88888.00 2007-06-03 07:32:34.500 154 12313.12 96.60 55411.10 88888.00 2007-06-03 07:32:34.625 154 12313.12 96.58 55411.10 88888.00 2007-06-03 07:32:34.750 154 12313.12 96.53 55411.07 88888.00 2007-06-03 07:32:34.875 154 12313.10 96.58 55411.07 88888.00 2007-06-03 07:32:35.000 154 12313.17 96.55 55411.07 88888.00 2007-06-03 07:32:35.125 154 12313.23 96.60 55411.07 88888.00 2007-06-03 07:32:35.250 154 12313.15 96.60 55411.05 88888.00 2007-06-03 07:32:35.375 154 12313.10 96.55 55411.05 88888.00 2007-06-03 07:32:35.500 154 12313.17 96.60 55411.05 88888.00 2007-06-03 07:32:35.625 154 12313.27 96.67 55411.07 88888.00 2007-06-03 07:32:35.750 154 12313.25 96.67 55411.07 88888.00 2007-06-03 07:32:35.875 154 12313.23 96.62 55411.05 88888.00 2007-06-03 07:32:36.000 154 12313.15 96.58 55411.03 88888.00 2007-06-03 07:32:36.125 154 12313.15 96.62 55411.05 88888.00 2007-06-03 07:32:36.250 154 12313.15 96.70 55411.07 88888.00 2007-06-03 07:32:36.375 154 12313.15 96.65 55411.10 88888.00 2007-06-03 07:32:36.500 154 12313.15 96.62 55411.10 88888.00 2007-06-03 07:32:36.625 154 12313.10 96.65 55411.10 88888.00 2007-06-03 07:32:36.750 154 12313.10 96.67 55411.05 88888.00 2007-06-03 07:32:36.875 154 12313.17 96.62 55411.05 88888.00 2007-06-03 07:32:37.000 154 12313.23 96.65 55411.03 88888.00 2007-06-03 07:32:37.125 154 12313.23 96.70 55411.05 88888.00 2007-06-03 07:32:37.250 154 12313.23 96.70 55411.10 88888.00 2007-06-03 07:32:37.375 154 12313.20 96.72 55411.10 88888.00 2007-06-03 07:32:37.500 154 12313.20 96.78 55411.10 88888.00 2007-06-03 07:32:37.625 154 12313.23 96.75 55411.10 88888.00 2007-06-03 07:32:37.750 154 12313.25 96.70 55411.10 88888.00 2007-06-03 07:32:37.875 154 12313.20 96.72 55411.05 88888.00 2007-06-03 07:32:38.000 154 12313.15 96.72 55411.05 88888.00 2007-06-03 07:32:38.125 154 12313.23 96.70 55411.07 88888.00 2007-06-03 07:32:38.250 154 12313.30 96.70 55411.10 88888.00 2007-06-03 07:32:38.375 154 12313.27 96.75 55411.10 88888.00 2007-06-03 07:32:38.500 154 12313.20 96.75 55411.05 88888.00 2007-06-03 07:32:38.625 154 12313.10 96.75 55411.03 88888.00 2007-06-03 07:32:38.750 154 12313.15 96.75 55411.05 88888.00 2007-06-03 07:32:38.875 154 12313.15 96.80 55411.10 88888.00 2007-06-03 07:32:39.000 154 12313.15 96.83 55411.05 88888.00 2007-06-03 07:32:39.125 154 12313.10 96.83 55411.05 88888.00 2007-06-03 07:32:39.250 154 12313.10 96.72 55411.03 88888.00 2007-06-03 07:32:39.375 154 12313.08 96.75 55411.03 88888.00 2007-06-03 07:32:39.500 154 12313.08 96.80 55411.05 88888.00 2007-06-03 07:32:39.625 154 12313.10 96.83 55411.05 88888.00 2007-06-03 07:32:39.750 154 12313.27 96.83 55411.07 88888.00 2007-06-03 07:32:39.875 154 12313.25 96.83 55411.05 88888.00 2007-06-03 07:32:40.000 154 12313.12 96.83 55411.05 88888.00 2007-06-03 07:32:40.125 154 12313.10 96.85 55411.10 88888.00 2007-06-03 07:32:40.250 154 12313.02 96.83 55411.05 88888.00 2007-06-03 07:32:40.375 154 12313.05 96.80 55411.03 88888.00 2007-06-03 07:32:40.500 154 12313.10 96.80 55411.03 88888.00 2007-06-03 07:32:40.625 154 12313.02 96.80 55411.03 88888.00 2007-06-03 07:32:40.750 154 12313.10 96.80 55411.03 88888.00 2007-06-03 07:32:40.875 154 12313.17 96.85 55411.05 88888.00 2007-06-03 07:32:41.000 154 12313.17 96.88 55411.03 88888.00 2007-06-03 07:32:41.125 154 12313.10 96.85 55411.05 88888.00 2007-06-03 07:32:41.250 154 12313.02 96.85 55411.03 88888.00 2007-06-03 07:32:41.375 154 12313.08 96.90 55411.05 88888.00 2007-06-03 07:32:41.500 154 12313.08 96.90 55411.05 88888.00 2007-06-03 07:32:41.625 154 12313.17 96.90 55411.03 88888.00 2007-06-03 07:32:41.750 154 12313.15 96.92 55411.03 88888.00 2007-06-03 07:32:41.875 154 12313.12 96.80 55411.00 88888.00 2007-06-03 07:32:42.000 154 12313.12 96.80 55410.97 88888.00 2007-06-03 07:32:42.125 154 12313.15 96.90 55411.00 88888.00 2007-06-03 07:32:42.250 154 12313.17 96.95 55411.00 88888.00 2007-06-03 07:32:42.375 154 12313.20 96.97 55411.03 88888.00 2007-06-03 07:32:42.500 154 12313.12 96.97 55411.03 88888.00 2007-06-03 07:32:42.625 154 12313.08 96.90 55411.00 88888.00 2007-06-03 07:32:42.750 154 12313.12 96.88 55411.03 88888.00 2007-06-03 07:32:42.875 154 12313.15 96.92 55411.03 88888.00 2007-06-03 07:32:43.000 154 12313.17 96.92 55411.00 88888.00 2007-06-03 07:32:43.125 154 12313.10 96.88 55411.00 88888.00 2007-06-03 07:32:43.250 154 12313.12 96.85 55410.97 88888.00 2007-06-03 07:32:43.375 154 12313.15 96.88 55410.97 88888.00 2007-06-03 07:32:43.500 154 12313.23 96.92 55410.95 88888.00 2007-06-03 07:32:43.625 154 12313.20 96.95 55410.97 88888.00 2007-06-03 07:32:43.750 154 12313.20 96.97 55411.00 88888.00 2007-06-03 07:32:43.875 154 12313.17 96.97 55411.00 88888.00 2007-06-03 07:32:44.000 154 12313.17 96.92 55410.97 88888.00 2007-06-03 07:32:44.125 154 12313.15 96.90 55410.97 88888.00 2007-06-03 07:32:44.250 154 12313.12 96.95 55411.00 88888.00 2007-06-03 07:32:44.375 154 12313.17 97.03 55411.03 88888.00 2007-06-03 07:32:44.500 154 12313.17 97.03 55411.03 88888.00 2007-06-03 07:32:44.625 154 12313.15 96.97 55411.00 88888.00 2007-06-03 07:32:44.750 154 12313.10 97.00 55410.97 88888.00 2007-06-03 07:32:44.875 154 12313.08 97.00 55411.00 88888.00 2007-06-03 07:32:45.000 154 12313.15 97.05 55410.97 88888.00 2007-06-03 07:32:45.125 154 12313.12 97.08 55411.00 88888.00 2007-06-03 07:32:45.250 154 12313.05 97.05 55410.97 88888.00 2007-06-03 07:32:45.375 154 12313.08 97.05 55411.00 88888.00 2007-06-03 07:32:45.500 154 12313.05 97.00 55410.97 88888.00 2007-06-03 07:32:45.625 154 12313.02 97.03 55410.97 88888.00 2007-06-03 07:32:45.750 154 12313.02 97.12 55411.00 88888.00 2007-06-03 07:32:45.875 154 12313.05 97.12 55411.05 88888.00 2007-06-03 07:32:46.000 154 12313.05 97.10 55411.00 88888.00 2007-06-03 07:32:46.125 154 12313.02 97.12 55410.97 88888.00 2007-06-03 07:32:46.250 154 12312.92 97.12 55410.97 88888.00 2007-06-03 07:32:46.375 154 12312.98 97.17 55410.97 88888.00 2007-06-03 07:32:46.500 154 12313.08 97.17 55410.95 88888.00 2007-06-03 07:32:46.625 154 12313.15 97.15 55410.95 88888.00 2007-06-03 07:32:46.750 154 12313.08 97.15 55410.93 88888.00 2007-06-03 07:32:46.875 154 12313.00 97.15 55410.93 88888.00 2007-06-03 07:32:47.000 154 12313.05 97.15 55410.93 88888.00 2007-06-03 07:32:47.125 154 12313.08 97.15 55410.93 88888.00 2007-06-03 07:32:47.250 154 12313.12 97.20 55410.95 88888.00 2007-06-03 07:32:47.375 154 12313.17 97.22 55410.95 88888.00 2007-06-03 07:32:47.500 154 12313.12 97.20 55410.95 88888.00 2007-06-03 07:32:47.625 154 12313.12 97.20 55410.95 88888.00 2007-06-03 07:32:47.750 154 12313.10 97.22 55410.95 88888.00 2007-06-03 07:32:47.875 154 12313.08 97.28 55410.95 88888.00 2007-06-03 07:32:48.000 154 12313.02 97.20 55410.93 88888.00 2007-06-03 07:32:48.125 154 12313.02 97.20 55410.93 88888.00 2007-06-03 07:32:48.250 154 12313.08 97.28 55410.95 88888.00 2007-06-03 07:32:48.375 154 12313.10 97.35 55410.90 88888.00 2007-06-03 07:32:48.500 154 12313.08 97.28 55410.90 88888.00 2007-06-03 07:32:48.625 154 12313.05 97.17 55410.85 88888.00 2007-06-03 07:32:48.750 154 12313.08 97.20 55410.90 88888.00 2007-06-03 07:32:48.875 154 12313.12 97.22 55410.90 88888.00 2007-06-03 07:32:49.000 154 12313.15 97.30 55410.90 88888.00 2007-06-03 07:32:49.125 154 12313.08 97.35 55410.90 88888.00 2007-06-03 07:32:49.250 154 12313.08 97.33 55410.93 88888.00 2007-06-03 07:32:49.375 154 12313.12 97.30 55410.88 88888.00 2007-06-03 07:32:49.500 154 12313.12 97.33 55410.88 88888.00 2007-06-03 07:32:49.625 154 12313.10 97.33 55410.90 88888.00 2007-06-03 07:32:49.750 154 12313.05 97.33 55410.93 88888.00 2007-06-03 07:32:49.875 154 12313.10 97.38 55410.93 88888.00 2007-06-03 07:32:50.000 154 12313.12 97.38 55410.88 88888.00 2007-06-03 07:32:50.125 154 12313.08 97.33 55410.85 88888.00 2007-06-03 07:32:50.250 154 12313.08 97.35 55410.90 88888.00 2007-06-03 07:32:50.375 154 12313.08 97.38 55410.93 88888.00 2007-06-03 07:32:50.500 154 12313.08 97.38 55410.93 88888.00 2007-06-03 07:32:50.625 154 12313.15 97.38 55410.90 88888.00 2007-06-03 07:32:50.750 154 12313.10 97.40 55410.90 88888.00 2007-06-03 07:32:50.875 154 12312.98 97.33 55410.88 88888.00 2007-06-03 07:32:51.000 154 12313.05 97.38 55410.88 88888.00 2007-06-03 07:32:51.125 154 12313.15 97.42 55410.90 88888.00 2007-06-03 07:32:51.250 154 12313.05 97.40 55410.85 88888.00 2007-06-03 07:32:51.375 154 12313.05 97.42 55410.88 88888.00 2007-06-03 07:32:51.500 154 12313.08 97.45 55410.90 88888.00 2007-06-03 07:32:51.625 154 12313.12 97.50 55410.93 88888.00 2007-06-03 07:32:51.750 154 12313.12 97.53 55410.90 88888.00 2007-06-03 07:32:51.875 154 12313.12 97.55 55410.88 88888.00 2007-06-03 07:32:52.000 154 12313.15 97.50 55410.88 88888.00 2007-06-03 07:32:52.125 154 12313.10 97.42 55410.88 88888.00 2007-06-03 07:32:52.250 154 12313.05 97.42 55410.90 88888.00 2007-06-03 07:32:52.375 154 12313.05 97.47 55410.88 88888.00 2007-06-03 07:32:52.500 154 12313.08 97.47 55410.88 88888.00 2007-06-03 07:32:52.625 154 12313.08 97.47 55410.90 88888.00 2007-06-03 07:32:52.750 154 12313.10 97.47 55410.88 88888.00 2007-06-03 07:32:52.875 154 12313.08 97.50 55410.90 88888.00 2007-06-03 07:32:53.000 154 12313.05 97.50 55410.90 88888.00 2007-06-03 07:32:53.125 154 12313.08 97.55 55410.90 88888.00 2007-06-03 07:32:53.250 154 12313.15 97.50 55410.90 88888.00 2007-06-03 07:32:53.375 154 12313.17 97.55 55410.88 88888.00 2007-06-03 07:32:53.500 154 12313.17 97.55 55410.88 88888.00 2007-06-03 07:32:53.625 154 12313.10 97.60 55410.85 88888.00 2007-06-03 07:32:53.750 154 12313.10 97.60 55410.88 88888.00 2007-06-03 07:32:53.875 154 12313.20 97.60 55410.93 88888.00 2007-06-03 07:32:54.000 154 12313.20 97.60 55410.88 88888.00 2007-06-03 07:32:54.125 154 12313.12 97.60 55410.88 88888.00 2007-06-03 07:32:54.250 154 12313.05 97.58 55410.85 88888.00 2007-06-03 07:32:54.375 154 12313.20 97.60 55410.88 88888.00 2007-06-03 07:32:54.500 154 12313.20 97.62 55410.85 88888.00 2007-06-03 07:32:54.625 154 12313.23 97.65 55410.85 88888.00 2007-06-03 07:32:54.750 154 12313.17 97.62 55410.82 88888.00 2007-06-03 07:32:54.875 154 12313.15 97.60 55410.82 88888.00 2007-06-03 07:32:55.000 154 12313.12 97.55 55410.82 88888.00 2007-06-03 07:32:55.125 154 12313.15 97.60 55410.82 88888.00 2007-06-03 07:32:55.250 154 12313.17 97.60 55410.85 88888.00 2007-06-03 07:32:55.375 154 12313.17 97.65 55410.82 88888.00 2007-06-03 07:32:55.500 154 12313.17 97.70 55410.82 88888.00 2007-06-03 07:32:55.625 154 12313.20 97.65 55410.82 88888.00 2007-06-03 07:32:55.750 154 12313.27 97.62 55410.80 88888.00 2007-06-03 07:32:55.875 154 12313.30 97.67 55410.82 88888.00 2007-06-03 07:32:56.000 154 12313.30 97.65 55410.82 88888.00 2007-06-03 07:32:56.125 154 12313.20 97.58 55410.80 88888.00 2007-06-03 07:32:56.250 154 12313.15 97.55 55410.80 88888.00 2007-06-03 07:32:56.375 154 12313.20 97.60 55410.82 88888.00 2007-06-03 07:32:56.500 154 12313.30 97.62 55410.85 88888.00 2007-06-03 07:32:56.625 154 12313.35 97.65 55410.82 88888.00 2007-06-03 07:32:56.750 154 12313.45 97.72 55410.85 88888.00 2007-06-03 07:32:56.875 154 12313.42 97.67 55410.82 88888.00 2007-06-03 07:32:57.000 154 12313.38 97.65 55410.78 88888.00 2007-06-03 07:32:57.125 154 12313.33 97.70 55410.75 88888.00 2007-06-03 07:32:57.250 154 12313.33 97.70 55410.75 88888.00 2007-06-03 07:32:57.375 154 12313.30 97.67 55410.78 88888.00 2007-06-03 07:32:57.500 154 12313.27 97.62 55410.80 88888.00 2007-06-03 07:32:57.625 154 12313.40 97.65 55410.82 88888.00 2007-06-03 07:32:57.750 154 12313.40 97.65 55410.78 88888.00 2007-06-03 07:32:57.875 154 12313.33 97.62 55410.78 88888.00 2007-06-03 07:32:58.000 154 12313.30 97.67 55410.78 88888.00 2007-06-03 07:32:58.125 154 12313.33 97.75 55410.78 88888.00 2007-06-03 07:32:58.250 154 12313.33 97.72 55410.82 88888.00 2007-06-03 07:32:58.375 154 12313.33 97.70 55410.78 88888.00 2007-06-03 07:32:58.500 154 12313.35 97.72 55410.78 88888.00 2007-06-03 07:32:58.625 154 12313.35 97.75 55410.75 88888.00 2007-06-03 07:32:58.750 154 12313.33 97.75 55410.78 88888.00 2007-06-03 07:32:58.875 154 12313.27 97.72 55410.75 88888.00 2007-06-03 07:32:59.000 154 12313.33 97.72 55410.75 88888.00 2007-06-03 07:32:59.125 154 12313.33 97.70 55410.75 88888.00 2007-06-03 07:32:59.250 154 12313.35 97.72 55410.75 88888.00 2007-06-03 07:32:59.375 154 12313.48 97.72 55410.78 88888.00 2007-06-03 07:32:59.500 154 12313.45 97.78 55410.78 88888.00 2007-06-03 07:32:59.625 154 12313.38 97.75 55410.75 88888.00 2007-06-03 07:32:59.750 154 12313.40 97.75 55410.78 88888.00 2007-06-03 07:32:59.875 154 12313.50 97.80 55410.75 88888.00 2007-06-03 07:33:00.000 154 12313.48 97.78 55410.72 88888.00 2007-06-03 07:33:00.125 154 12313.42 97.75 55410.72 88888.00 2007-06-03 07:33:00.250 154 12313.45 97.75 55410.75 88888.00 2007-06-03 07:33:00.375 154 12313.45 97.78 55410.75 88888.00 2007-06-03 07:33:00.500 154 12313.48 97.83 55410.78 88888.00 2007-06-03 07:33:00.625 154 12313.58 97.85 55410.78 88888.00 2007-06-03 07:33:00.750 154 12313.60 97.80 55410.75 88888.00 2007-06-03 07:33:00.875 154 12313.52 97.72 55410.70 88888.00 2007-06-03 07:33:01.000 154 12313.52 97.72 55410.72 88888.00 2007-06-03 07:33:01.125 154 12313.45 97.80 55410.72 88888.00 2007-06-03 07:33:01.250 154 12313.50 97.83 55410.72 88888.00 2007-06-03 07:33:01.375 154 12313.52 97.80 55410.72 88888.00 2007-06-03 07:33:01.500 154 12313.52 97.78 55410.72 88888.00 2007-06-03 07:33:01.625 154 12313.55 97.80 55410.70 88888.00 2007-06-03 07:33:01.750 154 12313.60 97.85 55410.68 88888.00 2007-06-03 07:33:01.875 154 12313.60 97.83 55410.70 88888.00 2007-06-03 07:33:02.000 154 12313.60 97.83 55410.68 88888.00 2007-06-03 07:33:02.125 154 12313.65 97.85 55410.72 88888.00 2007-06-03 07:33:02.250 154 12313.58 97.85 55410.72 88888.00 2007-06-03 07:33:02.375 154 12313.58 97.85 55410.70 88888.00 2007-06-03 07:33:02.500 154 12313.60 97.80 55410.70 88888.00 2007-06-03 07:33:02.625 154 12313.62 97.80 55410.65 88888.00 2007-06-03 07:33:02.750 154 12313.62 97.80 55410.68 88888.00 2007-06-03 07:33:02.875 154 12313.67 97.83 55410.70 88888.00 2007-06-03 07:33:03.000 154 12313.67 97.80 55410.70 88888.00 2007-06-03 07:33:03.125 154 12313.62 97.80 55410.72 88888.00 2007-06-03 07:33:03.250 154 12313.60 97.83 55410.72 88888.00 2007-06-03 07:33:03.375 154 12313.62 97.83 55410.68 88888.00 2007-06-03 07:33:03.500 154 12313.62 97.83 55410.65 88888.00 2007-06-03 07:33:03.625 154 12313.60 97.83 55410.65 88888.00 2007-06-03 07:33:03.750 154 12313.60 97.85 55410.68 88888.00 2007-06-03 07:33:03.875 154 12313.62 97.85 55410.68 88888.00 2007-06-03 07:33:04.000 154 12313.62 97.80 55410.60 88888.00 2007-06-03 07:33:04.125 154 12313.62 97.80 55410.62 88888.00 2007-06-03 07:33:04.250 154 12313.60 97.80 55410.68 88888.00 2007-06-03 07:33:04.375 154 12313.67 97.80 55410.65 88888.00 2007-06-03 07:33:04.500 154 12313.75 97.88 55410.65 88888.00 2007-06-03 07:33:04.625 154 12313.77 97.90 55410.65 88888.00 2007-06-03 07:33:04.750 154 12313.75 97.80 55410.65 88888.00 2007-06-03 07:33:04.875 154 12313.75 97.78 55410.65 88888.00 2007-06-03 07:33:05.000 154 12313.75 97.83 55410.62 88888.00 2007-06-03 07:33:05.125 154 12313.67 97.83 55410.65 88888.00 2007-06-03 07:33:05.250 154 12313.62 97.80 55410.68 88888.00 2007-06-03 07:33:05.375 154 12313.67 97.80 55410.65 88888.00 2007-06-03 07:33:05.500 154 12313.73 97.88 55410.65 88888.00 2007-06-03 07:33:05.625 154 12313.80 97.85 55410.68 88888.00 2007-06-03 07:33:05.750 154 12313.80 97.88 55410.70 88888.00 2007-06-03 07:33:05.875 154 12313.75 97.85 55410.65 88888.00 2007-06-03 07:33:06.000 154 12313.75 97.83 55410.62 88888.00 2007-06-03 07:33:06.125 154 12313.77 97.85 55410.65 88888.00 2007-06-03 07:33:06.250 154 12313.77 97.83 55410.65 88888.00 2007-06-03 07:33:06.375 154 12313.83 97.85 55410.70 88888.00 2007-06-03 07:33:06.500 154 12313.92 97.88 55410.70 88888.00 2007-06-03 07:33:06.625 154 12313.98 97.85 55410.72 88888.00 2007-06-03 07:33:06.750 154 12313.92 97.85 55410.65 88888.00 2007-06-03 07:33:06.875 154 12313.85 97.85 55410.62 88888.00 2007-06-03 07:33:07.000 154 12313.85 97.83 55410.68 88888.00 2007-06-03 07:33:07.125 154 12313.85 97.88 55410.68 88888.00 2007-06-03 07:33:07.250 154 12313.85 97.85 55410.68 88888.00 2007-06-03 07:33:07.375 154 12313.83 97.83 55410.70 88888.00 2007-06-03 07:33:07.500 154 12313.85 97.85 55410.68 88888.00 2007-06-03 07:33:07.625 154 12313.85 97.80 55410.65 88888.00 2007-06-03 07:33:07.750 154 12313.85 97.80 55410.65 88888.00 2007-06-03 07:33:07.875 154 12313.85 97.80 55410.65 88888.00 2007-06-03 07:33:08.000 154 12313.90 97.78 55410.62 88888.00 2007-06-03 07:33:08.125 154 12313.90 97.75 55410.65 88888.00 2007-06-03 07:33:08.250 154 12313.85 97.75 55410.62 88888.00 2007-06-03 07:33:08.375 154 12313.92 97.80 55410.68 88888.00 2007-06-03 07:33:08.500 154 12313.95 97.85 55410.65 88888.00 2007-06-03 07:33:08.625 154 12313.98 97.88 55410.68 88888.00 2007-06-03 07:33:08.750 154 12313.95 97.88 55410.65 88888.00 2007-06-03 07:33:08.875 154 12314.00 97.88 55410.68 88888.00 2007-06-03 07:33:09.000 154 12314.00 97.88 55410.65 88888.00 2007-06-03 07:33:09.125 154 12313.95 97.85 55410.62 88888.00 2007-06-03 07:33:09.250 154 12313.92 97.80 55410.65 88888.00 2007-06-03 07:33:09.375 154 12313.98 97.85 55410.68 88888.00 2007-06-03 07:33:09.500 154 12313.98 97.83 55410.68 88888.00 2007-06-03 07:33:09.625 154 12313.90 97.85 55410.62 88888.00 2007-06-03 07:33:09.750 154 12313.92 97.85 55410.60 88888.00 2007-06-03 07:33:09.875 154 12313.92 97.80 55410.60 88888.00 2007-06-03 07:33:10.000 154 12313.95 97.78 55410.60 88888.00 2007-06-03 07:33:10.125 154 12313.98 97.75 55410.57 88888.00 2007-06-03 07:33:10.250 154 12314.02 97.80 55410.60 88888.00 2007-06-03 07:33:10.375 154 12314.05 97.83 55410.57 88888.00 2007-06-03 07:33:10.500 154 12314.02 97.83 55410.60 88888.00 2007-06-03 07:33:10.625 154 12313.98 97.80 55410.60 88888.00 2007-06-03 07:33:10.750 154 12314.05 97.80 55410.60 88888.00 2007-06-03 07:33:10.875 154 12314.08 97.80 55410.65 88888.00 2007-06-03 07:33:11.000 154 12314.02 97.80 55410.65 88888.00 2007-06-03 07:33:11.125 154 12313.98 97.78 55410.62 88888.00 2007-06-03 07:33:11.250 154 12314.00 97.80 55410.62 88888.00 2007-06-03 07:33:11.375 154 12314.00 97.78 55410.60 88888.00 2007-06-03 07:33:11.500 154 12314.02 97.80 55410.60 88888.00 2007-06-03 07:33:11.625 154 12314.05 97.78 55410.60 88888.00 2007-06-03 07:33:11.750 154 12314.05 97.72 55410.60 88888.00 2007-06-03 07:33:11.875 154 12314.08 97.72 55410.60 88888.00 2007-06-03 07:33:12.000 154 12314.02 97.80 55410.57 88888.00 2007-06-03 07:33:12.125 154 12314.00 97.83 55410.60 88888.00 2007-06-03 07:33:12.250 154 12313.98 97.80 55410.65 88888.00 2007-06-03 07:33:12.375 154 12314.02 97.78 55410.62 88888.00 2007-06-03 07:33:12.500 154 12314.15 97.75 55410.60 88888.00 2007-06-03 07:33:12.625 154 12314.12 97.75 55410.60 88888.00 2007-06-03 07:33:12.750 154 12314.10 97.78 55410.62 88888.00 2007-06-03 07:33:12.875 154 12314.10 97.75 55410.60 88888.00 2007-06-03 07:33:13.000 154 12314.08 97.72 55410.57 88888.00 2007-06-03 07:33:13.125 154 12314.17 97.75 55410.60 88888.00 2007-06-03 07:33:13.250 154 12314.12 97.72 55410.57 88888.00 2007-06-03 07:33:13.375 154 12314.08 97.70 55410.55 88888.00 2007-06-03 07:33:13.500 154 12314.05 97.70 55410.57 88888.00 2007-06-03 07:33:13.625 154 12314.05 97.70 55410.57 88888.00 2007-06-03 07:33:13.750 154 12314.05 97.70 55410.60 88888.00 2007-06-03 07:33:13.875 154 12314.08 97.72 55410.62 88888.00 2007-06-03 07:33:14.000 154 12314.20 97.75 55410.60 88888.00 2007-06-03 07:33:14.125 154 12314.20 97.67 55410.57 88888.00 2007-06-03 07:33:14.250 154 12314.15 97.75 55410.57 88888.00 2007-06-03 07:33:14.375 154 12314.17 97.80 55410.60 88888.00 2007-06-03 07:33:14.500 154 12314.23 97.78 55410.60 88888.00 2007-06-03 07:33:14.625 154 12314.23 97.72 55410.60 88888.00 2007-06-03 07:33:14.750 154 12314.20 97.72 55410.65 88888.00 2007-06-03 07:33:14.875 154 12314.17 97.72 55410.60 88888.00 2007-06-03 07:33:15.000 154 12314.17 97.78 55410.60 88888.00 2007-06-03 07:33:15.125 154 12314.20 97.83 55410.60 88888.00 2007-06-03 07:33:15.250 154 12314.15 97.70 55410.57 88888.00 2007-06-03 07:33:15.375 154 12314.17 97.67 55410.53 88888.00 2007-06-03 07:33:15.500 154 12314.10 97.65 55410.50 88888.00 2007-06-03 07:33:15.625 154 12314.15 97.70 55410.53 88888.00 2007-06-03 07:33:15.750 154 12314.20 97.78 55410.57 88888.00 2007-06-03 07:33:15.875 154 12314.23 97.72 55410.55 88888.00 2007-06-03 07:33:16.000 154 12314.25 97.72 55410.57 88888.00 2007-06-03 07:33:16.125 154 12314.23 97.70 55410.57 88888.00 2007-06-03 07:33:16.250 154 12314.25 97.70 55410.57 88888.00 2007-06-03 07:33:16.375 154 12314.30 97.72 55410.60 88888.00 2007-06-03 07:33:16.500 154 12314.30 97.70 55410.55 88888.00 2007-06-03 07:33:16.625 154 12314.17 97.70 55410.57 88888.00 2007-06-03 07:33:16.750 154 12314.12 97.72 55410.57 88888.00 2007-06-03 07:33:16.875 154 12314.20 97.70 55410.55 88888.00 2007-06-03 07:33:17.000 154 12314.27 97.65 55410.55 88888.00 2007-06-03 07:33:17.125 154 12314.30 97.62 55410.55 88888.00 2007-06-03 07:33:17.250 154 12314.25 97.65 55410.57 88888.00 2007-06-03 07:33:17.375 154 12314.25 97.67 55410.55 88888.00 2007-06-03 07:33:17.500 154 12314.23 97.70 55410.57 88888.00 2007-06-03 07:33:17.625 154 12314.25 97.65 55410.57 88888.00 2007-06-03 07:33:17.750 154 12314.23 97.65 55410.57 88888.00 2007-06-03 07:33:17.875 154 12314.12 97.62 55410.55 88888.00 2007-06-03 07:33:18.000 154 12314.10 97.60 55410.55 88888.00 2007-06-03 07:33:18.125 154 12314.20 97.60 55410.57 88888.00 2007-06-03 07:33:18.250 154 12314.23 97.67 55410.60 88888.00 2007-06-03 07:33:18.375 154 12314.27 97.67 55410.62 88888.00 2007-06-03 07:33:18.500 154 12314.27 97.62 55410.60 88888.00 2007-06-03 07:33:18.625 154 12314.20 97.60 55410.57 88888.00 2007-06-03 07:33:18.750 154 12314.17 97.60 55410.55 88888.00 2007-06-03 07:33:18.875 154 12314.27 97.65 55410.57 88888.00 2007-06-03 07:33:19.000 154 12314.33 97.62 55410.57 88888.00 2007-06-03 07:33:19.125 154 12314.30 97.62 55410.57 88888.00 2007-06-03 07:33:19.250 154 12314.25 97.55 55410.57 88888.00 2007-06-03 07:33:19.375 154 12314.27 97.60 55410.60 88888.00 2007-06-03 07:33:19.500 154 12314.33 97.65 55410.60 88888.00 2007-06-03 07:33:19.625 154 12314.30 97.60 55410.57 88888.00 2007-06-03 07:33:19.750 154 12314.27 97.55 55410.57 88888.00 2007-06-03 07:33:19.875 154 12314.30 97.55 55410.55 88888.00 2007-06-03 07:33:20.000 154 12314.27 97.58 55410.55 88888.00 2007-06-03 07:33:20.125 154 12314.27 97.55 55410.57 88888.00 2007-06-03 07:33:20.250 154 12314.33 97.55 55410.60 88888.00 2007-06-03 07:33:20.375 154 12314.40 97.58 55410.60 88888.00 2007-06-03 07:33:20.500 154 12314.40 97.55 55410.62 88888.00 2007-06-03 07:33:20.625 154 12314.38 97.53 55410.60 88888.00 2007-06-03 07:33:20.750 154 12314.38 97.53 55410.57 88888.00 2007-06-03 07:33:20.875 154 12314.40 97.53 55410.57 88888.00 2007-06-03 07:33:21.000 154 12314.38 97.50 55410.55 88888.00 2007-06-03 07:33:21.125 154 12314.33 97.45 55410.57 88888.00 2007-06-03 07:33:21.250 154 12314.27 97.50 55410.60 88888.00 2007-06-03 07:33:21.375 154 12314.38 97.50 55410.57 88888.00 2007-06-03 07:33:21.500 154 12314.38 97.47 55410.60 88888.00 2007-06-03 07:33:21.625 154 12314.27 97.42 55410.55 88888.00 2007-06-03 07:33:21.750 154 12314.25 97.53 55410.57 88888.00 2007-06-03 07:33:21.875 154 12314.25 97.53 55410.60 88888.00 2007-06-03 07:33:22.000 154 12314.30 97.45 55410.57 88888.00 2007-06-03 07:33:22.125 154 12314.33 97.45 55410.57 88888.00 2007-06-03 07:33:22.250 154 12314.35 97.50 55410.60 88888.00 2007-06-03 07:33:22.375 154 12314.35 97.53 55410.57 88888.00 2007-06-03 07:33:22.500 154 12314.35 97.47 55410.57 88888.00 2007-06-03 07:33:22.625 154 12314.40 97.45 55410.60 88888.00 2007-06-03 07:33:22.750 154 12314.40 97.42 55410.57 88888.00 2007-06-03 07:33:22.875 154 12314.40 97.47 55410.57 88888.00 2007-06-03 07:33:23.000 154 12314.35 97.47 55410.60 88888.00 2007-06-03 07:33:23.125 154 12314.30 97.50 55410.60 88888.00 2007-06-03 07:33:23.250 154 12314.30 97.50 55410.65 88888.00 2007-06-03 07:33:23.375 154 12314.27 97.47 55410.65 88888.00 2007-06-03 07:33:23.500 154 12314.30 97.42 55410.62 88888.00 2007-06-03 07:33:23.625 154 12314.35 97.47 55410.57 88888.00 2007-06-03 07:33:23.750 154 12314.35 97.53 55410.57 88888.00 2007-06-03 07:33:23.875 154 12314.35 97.47 55410.60 88888.00 2007-06-03 07:33:24.000 154 12314.35 97.45 55410.60 88888.00 2007-06-03 07:33:24.125 154 12314.40 97.47 55410.60 88888.00 2007-06-03 07:33:24.250 154 12314.38 97.42 55410.60 88888.00 2007-06-03 07:33:24.375 154 12314.38 97.42 55410.60 88888.00 2007-06-03 07:33:24.500 154 12314.38 97.40 55410.60 88888.00 2007-06-03 07:33:24.625 154 12314.38 97.42 55410.60 88888.00 2007-06-03 07:33:24.750 154 12314.40 97.45 55410.62 88888.00 2007-06-03 07:33:24.875 154 12314.40 97.42 55410.62 88888.00 2007-06-03 07:33:25.000 154 12314.33 97.42 55410.62 88888.00 2007-06-03 07:33:25.125 154 12314.38 97.47 55410.65 88888.00 2007-06-03 07:33:25.250 154 12314.42 97.45 55410.65 88888.00 2007-06-03 07:33:25.375 154 12314.42 97.42 55410.65 88888.00 2007-06-03 07:33:25.500 154 12314.42 97.45 55410.65 88888.00 2007-06-03 07:33:25.625 154 12314.40 97.45 55410.65 88888.00 2007-06-03 07:33:25.750 154 12314.38 97.40 55410.65 88888.00 2007-06-03 07:33:25.875 154 12314.38 97.38 55410.65 88888.00 2007-06-03 07:33:26.000 154 12314.42 97.35 55410.65 88888.00 2007-06-03 07:33:26.125 154 12314.48 97.38 55410.62 88888.00 2007-06-03 07:33:26.250 154 12314.42 97.40 55410.62 88888.00 2007-06-03 07:33:26.375 154 12314.42 97.42 55410.65 88888.00 2007-06-03 07:33:26.500 154 12314.38 97.38 55410.62 88888.00 2007-06-03 07:33:26.625 154 12314.38 97.33 55410.60 88888.00 2007-06-03 07:33:26.750 154 12314.40 97.35 55410.65 88888.00 2007-06-03 07:33:26.875 154 12314.40 97.30 55410.62 88888.00 2007-06-03 07:33:27.000 154 12314.40 97.28 55410.57 88888.00 2007-06-03 07:33:27.125 154 12314.42 97.28 55410.57 88888.00 2007-06-03 07:33:27.250 154 12314.40 97.33 55410.62 88888.00 2007-06-03 07:33:27.375 154 12314.48 97.40 55410.65 88888.00 2007-06-03 07:33:27.500 154 12314.45 97.33 55410.62 88888.00 2007-06-03 07:33:27.625 154 12314.40 97.30 55410.65 88888.00 2007-06-03 07:33:27.750 154 12314.35 97.28 55410.65 88888.00 2007-06-03 07:33:27.875 154 12314.40 97.25 55410.65 88888.00 2007-06-03 07:33:28.000 154 12314.48 97.28 55410.65 88888.00 2007-06-03 07:33:28.125 154 12314.45 97.25 55410.68 88888.00 2007-06-03 07:33:28.250 154 12314.38 97.25 55410.70 88888.00 2007-06-03 07:33:28.375 154 12314.45 97.25 55410.65 88888.00 2007-06-03 07:33:28.500 154 12314.52 97.30 55410.68 88888.00 2007-06-03 07:33:28.625 154 12314.60 97.30 55410.65 88888.00 2007-06-03 07:33:28.750 154 12314.55 97.22 55410.65 88888.00 2007-06-03 07:33:28.875 154 12314.48 97.22 55410.65 88888.00 2007-06-03 07:33:29.000 154 12314.48 97.25 55410.68 88888.00 2007-06-03 07:33:29.125 154 12314.45 97.22 55410.68 88888.00 2007-06-03 07:33:29.250 154 12314.45 97.17 55410.68 88888.00 2007-06-03 07:33:29.375 154 12314.45 97.17 55410.68 88888.00 2007-06-03 07:33:29.500 154 12314.48 97.20 55410.68 88888.00 2007-06-03 07:33:29.625 154 12314.50 97.17 55410.70 88888.00 2007-06-03 07:33:29.750 154 12314.45 97.17 55410.70 88888.00 2007-06-03 07:33:29.875 154 12314.45 97.17 55410.70 88888.00 2007-06-03 07:33:30.000 154 12314.45 97.15 55410.65 88888.00 2007-06-03 07:33:30.125 154 12314.45 97.17 55410.65 88888.00 2007-06-03 07:33:30.250 154 12314.38 97.15 55410.68 88888.00 2007-06-03 07:33:30.375 154 12314.42 97.17 55410.68 88888.00 2007-06-03 07:33:30.500 154 12314.42 97.17 55410.68 88888.00 2007-06-03 07:33:30.625 154 12314.42 97.17 55410.68 88888.00 2007-06-03 07:33:30.750 154 12314.50 97.20 55410.70 88888.00 2007-06-03 07:33:30.875 154 12314.50 97.22 55410.68 88888.00 2007-06-03 07:33:31.000 154 12314.42 97.15 55410.65 88888.00 2007-06-03 07:33:31.125 154 12314.48 97.15 55410.68 88888.00 2007-06-03 07:33:31.250 154 12314.55 97.12 55410.70 88888.00 2007-06-03 07:33:31.375 154 12314.50 97.03 55410.68 88888.00 2007-06-03 07:33:31.500 154 12314.45 96.97 55410.65 88888.00 2007-06-03 07:33:31.625 154 12314.45 97.08 55410.65 88888.00 2007-06-03 07:33:31.750 154 12314.52 97.12 55410.68 88888.00 2007-06-03 07:33:31.875 154 12314.50 97.05 55410.65 88888.00 2007-06-03 07:33:32.000 154 12314.45 97.00 55410.65 88888.00 2007-06-03 07:33:32.125 154 12314.50 97.03 55410.65 88888.00 2007-06-03 07:33:32.250 154 12314.52 97.05 55410.62 88888.00 2007-06-03 07:33:32.375 154 12314.48 97.05 55410.65 88888.00 2007-06-03 07:33:32.500 154 12314.42 97.00 55410.65 88888.00 2007-06-03 07:33:32.625 154 12314.45 97.00 55410.65 88888.00 2007-06-03 07:33:32.750 154 12314.55 97.00 55410.68 88888.00 2007-06-03 07:33:32.875 154 12314.60 97.00 55410.65 88888.00 2007-06-03 07:33:33.000 154 12314.58 97.00 55410.60 88888.00 2007-06-03 07:33:33.125 154 12314.48 96.95 55410.60 88888.00 2007-06-03 07:33:33.250 154 12314.45 96.95 55410.65 88888.00 2007-06-03 07:33:33.375 154 12314.48 97.03 55410.65 88888.00 2007-06-03 07:33:33.500 154 12314.45 97.00 55410.65 88888.00 2007-06-03 07:33:33.625 154 12314.40 96.95 55410.62 88888.00 2007-06-03 07:33:33.750 154 12314.45 96.95 55410.70 88888.00 2007-06-03 07:33:33.875 154 12314.50 96.95 55410.72 88888.00 2007-06-03 07:33:34.000 154 12314.52 96.95 55410.70 88888.00 2007-06-03 07:33:34.125 154 12314.55 96.97 55410.68 88888.00 2007-06-03 07:33:34.250 154 12314.58 96.85 55410.68 88888.00 2007-06-03 07:33:34.375 154 12314.58 96.85 55410.68 88888.00 2007-06-03 07:33:34.500 154 12314.62 96.92 55410.72 88888.00 2007-06-03 07:33:34.625 154 12314.60 96.92 55410.70 88888.00 2007-06-03 07:33:34.750 154 12314.58 96.92 55410.68 88888.00 2007-06-03 07:33:34.875 154 12314.58 96.85 55410.70 88888.00 2007-06-03 07:33:35.000 154 12314.52 96.78 55410.68 88888.00 2007-06-03 07:33:35.125 154 12314.58 96.83 55410.70 88888.00 2007-06-03 07:33:35.250 154 12314.62 96.85 55410.72 88888.00 2007-06-03 07:33:35.375 154 12314.62 96.88 55410.70 88888.00 2007-06-03 07:33:35.500 154 12314.60 96.88 55410.68 88888.00 2007-06-03 07:33:35.625 154 12314.55 96.80 55410.68 88888.00 2007-06-03 07:33:35.750 154 12314.60 96.83 55410.70 88888.00 2007-06-03 07:33:35.875 154 12314.58 96.85 55410.70 88888.00 2007-06-03 07:33:36.000 154 12314.55 96.80 55410.68 88888.00 2007-06-03 07:33:36.125 154 12314.45 96.67 55410.65 88888.00 2007-06-03 07:33:36.250 154 12314.45 96.72 55410.70 88888.00 2007-06-03 07:33:36.375 154 12314.50 96.75 55410.70 88888.00 2007-06-03 07:33:36.500 154 12314.52 96.80 55410.72 88888.00 2007-06-03 07:33:36.625 154 12314.50 96.80 55410.70 88888.00 2007-06-03 07:33:36.750 154 12314.50 96.72 55410.68 88888.00 2007-06-03 07:33:36.875 154 12314.55 96.70 55410.65 88888.00 2007-06-03 07:33:37.000 154 12314.58 96.70 55410.70 88888.00 2007-06-03 07:33:37.125 154 12314.58 96.72 55410.75 88888.00 2007-06-03 07:33:37.250 154 12314.55 96.67 55410.75 88888.00 2007-06-03 07:33:37.375 154 12314.52 96.65 55410.70 88888.00 2007-06-03 07:33:37.500 154 12314.52 96.65 55410.68 88888.00 2007-06-03 07:33:37.625 154 12314.55 96.62 55410.68 88888.00 2007-06-03 07:33:37.750 154 12314.52 96.65 55410.68 88888.00 2007-06-03 07:33:37.875 154 12314.62 96.67 55410.72 88888.00 2007-06-03 07:33:38.000 154 12314.65 96.65 55410.68 88888.00 2007-06-03 07:33:38.125 154 12314.67 96.62 55410.72 88888.00 2007-06-03 07:33:38.250 154 12314.60 96.58 55410.75 88888.00 2007-06-03 07:33:38.375 154 12314.65 96.60 55410.78 88888.00 2007-06-03 07:33:38.500 154 12314.62 96.60 55410.72 88888.00 2007-06-03 07:33:38.625 154 12314.60 96.60 55410.70 88888.00 2007-06-03 07:33:38.750 154 12314.58 96.58 55410.70 88888.00 2007-06-03 07:33:38.875 154 12314.50 96.53 55410.72 88888.00 2007-06-03 07:33:39.000 154 12314.52 96.53 55410.70 88888.00 2007-06-03 07:33:39.125 154 12314.58 96.55 55410.70 88888.00 2007-06-03 07:33:39.250 154 12314.62 96.50 55410.70 88888.00 2007-06-03 07:33:39.375 154 12314.62 96.53 55410.68 88888.00 2007-06-03 07:33:39.500 154 12314.60 96.50 55410.72 88888.00 2007-06-03 07:33:39.625 154 12314.58 96.45 55410.70 88888.00 2007-06-03 07:33:39.750 154 12314.65 96.45 55410.72 88888.00 2007-06-03 07:33:39.875 154 12314.67 96.50 55410.75 88888.00 2007-06-03 07:33:40.000 154 12314.73 96.53 55410.75 88888.00 2007-06-03 07:33:40.125 154 12314.77 96.47 55410.75 88888.00 2007-06-03 07:33:40.250 154 12314.73 96.45 55410.72 88888.00 2007-06-03 07:33:40.375 154 12314.65 96.47 55410.70 88888.00 2007-06-03 07:33:40.500 154 12314.67 96.45 55410.75 88888.00 2007-06-03 07:33:40.625 154 12314.58 96.45 55410.75 88888.00 2007-06-03 07:33:40.750 154 12314.55 96.42 55410.75 88888.00 2007-06-03 07:33:40.875 154 12314.65 96.42 55410.72 88888.00 2007-06-03 07:33:41.000 154 12314.75 96.42 55410.75 88888.00 2007-06-03 07:33:41.125 154 12314.75 96.42 55410.75 88888.00 2007-06-03 07:33:41.250 154 12314.67 96.35 55410.78 88888.00 2007-06-03 07:33:41.375 154 12314.58 96.33 55410.78 88888.00 2007-06-03 07:33:41.500 154 12314.58 96.35 55410.78 88888.00 2007-06-03 07:33:41.625 154 12314.62 96.38 55410.78 88888.00 2007-06-03 07:33:41.750 154 12314.70 96.42 55410.78 88888.00 2007-06-03 07:33:41.875 154 12314.67 96.33 55410.78 88888.00 2007-06-03 07:33:42.000 154 12314.60 96.33 55410.78 88888.00 2007-06-03 07:33:42.125 154 12314.60 96.38 55410.78 88888.00 2007-06-03 07:33:42.250 154 12314.62 96.33 55410.80 88888.00 2007-06-03 07:33:42.375 154 12314.62 96.35 55410.80 88888.00 2007-06-03 07:33:42.500 154 12314.58 96.35 55410.78 88888.00 2007-06-03 07:33:42.625 154 12314.52 96.33 55410.75 88888.00 2007-06-03 07:33:42.750 154 12314.52 96.30 55410.78 88888.00 2007-06-03 07:33:42.875 154 12314.52 96.25 55410.80 88888.00 2007-06-03 07:33:43.000 154 12314.55 96.25 55410.80 88888.00 2007-06-03 07:33:43.125 154 12314.55 96.30 55410.80 88888.00 2007-06-03 07:33:43.250 154 12314.55 96.22 55410.78 88888.00 2007-06-03 07:33:43.375 154 12314.55 96.25 55410.75 88888.00 2007-06-03 07:33:43.500 154 12314.50 96.25 55410.80 88888.00 2007-06-03 07:33:43.625 154 12314.58 96.22 55410.82 88888.00 2007-06-03 07:33:43.750 154 12314.60 96.22 55410.80 88888.00 2007-06-03 07:33:43.875 154 12314.58 96.22 55410.82 88888.00 2007-06-03 07:33:44.000 154 12314.52 96.20 55410.80 88888.00 2007-06-03 07:33:44.125 154 12314.50 96.17 55410.80 88888.00 2007-06-03 07:33:44.250 154 12314.58 96.20 55410.82 88888.00 2007-06-03 07:33:44.375 154 12314.60 96.22 55410.82 88888.00 2007-06-03 07:33:44.500 154 12314.58 96.22 55410.80 88888.00 2007-06-03 07:33:44.625 154 12314.55 96.22 55410.80 88888.00 2007-06-03 07:33:44.750 154 12314.58 96.15 55410.80 88888.00 2007-06-03 07:33:44.875 154 12314.60 96.12 55410.80 88888.00 2007-06-03 07:33:45.000 154 12314.58 96.12 55410.78 88888.00 2007-06-03 07:33:45.125 154 12314.52 96.10 55410.80 88888.00 2007-06-03 07:33:45.250 154 12314.58 96.12 55410.80 88888.00 2007-06-03 07:33:45.375 154 12314.55 96.15 55410.80 88888.00 2007-06-03 07:33:45.500 154 12314.52 96.20 55410.80 88888.00 2007-06-03 07:33:45.625 154 12314.58 96.12 55410.82 88888.00 2007-06-03 07:33:45.750 154 12314.58 96.08 55410.78 88888.00 2007-06-03 07:33:45.875 154 12314.55 96.08 55410.80 88888.00 2007-06-03 07:33:46.000 154 12314.55 96.12 55410.82 88888.00 2007-06-03 07:33:46.125 154 12314.55 96.12 55410.82 88888.00 2007-06-03 07:33:46.250 154 12314.50 96.08 55410.82 88888.00 2007-06-03 07:33:46.375 154 12314.50 96.08 55410.82 88888.00 2007-06-03 07:33:46.500 154 12314.48 96.08 55410.82 88888.00 2007-06-03 07:33:46.625 154 12314.48 96.03 55410.85 88888.00 2007-06-03 07:33:46.750 154 12314.48 96.05 55410.85 88888.00 2007-06-03 07:33:46.875 154 12314.48 96.08 55410.82 88888.00 2007-06-03 07:33:47.000 154 12314.48 96.08 55410.80 88888.00 2007-06-03 07:33:47.125 154 12314.50 96.05 55410.82 88888.00 2007-06-03 07:33:47.250 154 12314.55 96.05 55410.82 88888.00 2007-06-03 07:33:47.375 154 12314.52 96.05 55410.80 88888.00 2007-06-03 07:33:47.500 154 12314.42 96.03 55410.82 88888.00 2007-06-03 07:33:47.625 154 12314.40 95.97 55410.80 88888.00 2007-06-03 07:33:47.750 154 12314.45 96.03 55410.80 88888.00 2007-06-03 07:33:47.875 154 12314.55 96.08 55410.82 88888.00 2007-06-03 07:33:48.000 154 12314.55 96.05 55410.85 88888.00 2007-06-03 07:33:48.125 154 12314.45 96.05 55410.85 88888.00 2007-06-03 07:33:48.250 154 12314.38 96.00 55410.85 88888.00 2007-06-03 07:33:48.375 154 12314.38 96.03 55410.82 88888.00 2007-06-03 07:33:48.500 154 12314.35 95.95 55410.82 88888.00 2007-06-03 07:33:48.625 154 12314.33 95.92 55410.82 88888.00 2007-06-03 07:33:48.750 154 12314.38 95.95 55410.82 88888.00 2007-06-03 07:33:48.875 154 12314.27 95.97 55410.80 88888.00 2007-06-03 07:33:49.000 154 12314.33 95.95 55410.80 88888.00 2007-06-03 07:33:49.125 154 12314.45 95.97 55410.82 88888.00 2007-06-03 07:33:49.250 154 12314.48 95.92 55410.85 88888.00 2007-06-03 07:33:49.375 154 12314.42 95.90 55410.82 88888.00 2007-06-03 07:33:49.500 154 12314.35 95.88 55410.82 88888.00 2007-06-03 07:33:49.625 154 12314.33 95.90 55410.82 88888.00 2007-06-03 07:33:49.750 154 12314.35 95.90 55410.80 88888.00 2007-06-03 07:33:49.875 154 12314.30 95.92 55410.82 88888.00 2007-06-03 07:33:50.000 154 12314.23 95.88 55410.80 88888.00 2007-06-03 07:33:50.125 154 12314.23 95.85 55410.85 88888.00 2007-06-03 07:33:50.250 154 12314.27 95.85 55410.85 88888.00 2007-06-03 07:33:50.375 154 12314.23 95.88 55410.85 88888.00 2007-06-03 07:33:50.500 154 12314.27 95.85 55410.85 88888.00 2007-06-03 07:33:50.625 154 12314.25 95.85 55410.85 88888.00 2007-06-03 07:33:50.750 154 12314.25 95.88 55410.88 88888.00 2007-06-03 07:33:50.875 154 12314.25 95.88 55410.90 88888.00 2007-06-03 07:33:51.000 154 12314.27 95.88 55410.88 88888.00 2007-06-03 07:33:51.125 154 12314.27 95.85 55410.88 88888.00 2007-06-03 07:33:51.250 154 12314.27 95.88 55410.85 88888.00 2007-06-03 07:33:51.375 154 12314.25 95.90 55410.90 88888.00 2007-06-03 07:33:51.500 154 12314.30 95.90 55410.88 88888.00 2007-06-03 07:33:51.625 154 12314.35 95.92 55410.90 88888.00 2007-06-03 07:33:51.750 154 12314.35 95.90 55410.90 88888.00 2007-06-03 07:33:51.875 154 12314.23 95.90 55410.90 88888.00 2007-06-03 07:33:52.000 154 12314.17 95.92 55410.90 88888.00 2007-06-03 07:33:52.125 154 12314.20 95.88 55410.88 88888.00 2007-06-03 07:33:52.250 154 12314.33 95.83 55410.90 88888.00 2007-06-03 07:33:52.375 154 12314.33 95.88 55410.93 88888.00 2007-06-03 07:33:52.500 154 12314.25 95.88 55410.88 88888.00 2007-06-03 07:33:52.625 154 12314.23 95.88 55410.90 88888.00 2007-06-03 07:33:52.750 154 12314.23 95.83 55410.88 88888.00 2007-06-03 07:33:52.875 154 12314.20 95.80 55410.90 88888.00 2007-06-03 07:33:53.000 154 12314.17 95.83 55410.90 88888.00 2007-06-03 07:33:53.125 154 12314.17 95.85 55410.93 88888.00 2007-06-03 07:33:53.250 154 12314.20 95.83 55410.93 88888.00 2007-06-03 07:33:53.375 154 12314.20 95.83 55410.93 88888.00 2007-06-03 07:33:53.500 154 12314.12 95.80 55410.95 88888.00 2007-06-03 07:33:53.625 154 12314.08 95.78 55410.95 88888.00 2007-06-03 07:33:53.750 154 12314.02 95.83 55410.93 88888.00 2007-06-03 07:33:53.875 154 12314.00 95.85 55410.95 88888.00 2007-06-03 07:33:54.000 154 12314.00 95.90 55410.97 88888.00 2007-06-03 07:33:54.125 154 12314.02 95.90 55411.00 88888.00 2007-06-03 07:33:54.250 154 12313.98 95.88 55410.97 88888.00 2007-06-03 07:33:54.375 154 12314.00 95.83 55410.95 88888.00 2007-06-03 07:33:54.500 154 12314.02 95.83 55410.93 88888.00 2007-06-03 07:33:54.625 154 12313.98 95.83 55410.93 88888.00 2007-06-03 07:33:54.750 154 12313.92 95.83 55410.95 88888.00 2007-06-03 07:33:54.875 154 12313.92 95.80 55410.97 88888.00 2007-06-03 07:33:55.000 154 12313.90 95.80 55411.00 88888.00 2007-06-03 07:33:55.125 154 12313.98 95.85 55410.97 88888.00 2007-06-03 07:33:55.250 154 12313.98 95.88 55410.97 88888.00 2007-06-03 07:33:55.375 154 12314.00 95.83 55410.95 88888.00 2007-06-03 07:33:55.500 154 12314.05 95.80 55410.95 88888.00 2007-06-03 07:33:55.625 154 12314.02 95.83 55410.97 88888.00 2007-06-03 07:33:55.750 154 12313.92 95.85 55410.97 88888.00 2007-06-03 07:33:55.875 154 12313.95 95.83 55410.95 88888.00 2007-06-03 07:33:56.000 154 12314.02 95.80 55410.95 88888.00 2007-06-03 07:33:56.125 154 12313.90 95.80 55410.97 88888.00 2007-06-03 07:33:56.250 154 12313.77 95.83 55410.97 88888.00 2007-06-03 07:33:56.375 154 12313.77 95.83 55410.95 88888.00 2007-06-03 07:33:56.500 154 12313.85 95.85 55411.00 88888.00 2007-06-03 07:33:56.625 154 12313.90 95.85 55411.00 88888.00 2007-06-03 07:33:56.750 154 12313.88 95.85 55411.00 88888.00 2007-06-03 07:33:56.875 154 12313.85 95.90 55411.00 88888.00 2007-06-03 07:33:57.000 154 12313.85 95.85 55411.00 88888.00 2007-06-03 07:33:57.125 154 12313.80 95.78 55410.95 88888.00 2007-06-03 07:33:57.250 154 12313.77 95.80 55410.97 88888.00 2007-06-03 07:33:57.375 154 12313.80 95.88 55411.00 88888.00 2007-06-03 07:33:57.500 154 12313.80 95.92 55410.97 88888.00 2007-06-03 07:33:57.625 154 12313.77 95.88 55410.97 88888.00 2007-06-03 07:33:57.750 154 12313.73 95.85 55411.00 88888.00 2007-06-03 07:33:57.875 154 12313.70 95.92 55411.07 88888.00 2007-06-03 07:33:58.000 154 12313.73 95.92 55411.07 88888.00 2007-06-03 07:33:58.125 154 12313.77 95.92 55411.05 88888.00 2007-06-03 07:33:58.250 154 12313.75 95.85 55411.03 88888.00 2007-06-03 07:33:58.375 154 12313.77 95.83 55411.00 88888.00 2007-06-03 07:33:58.500 154 12313.70 95.80 55410.97 88888.00 2007-06-03 07:33:58.625 154 12313.73 95.83 55411.03 88888.00 2007-06-03 07:33:58.750 154 12313.73 95.88 55411.07 88888.00 2007-06-03 07:33:58.875 154 12313.75 95.90 55411.03 88888.00 2007-06-03 07:33:59.000 154 12313.67 95.90 55411.00 88888.00 2007-06-03 07:33:59.125 154 12313.70 95.85 55411.03 88888.00 2007-06-03 07:33:59.250 154 12313.70 95.78 55411.03 88888.00 2007-06-03 07:33:59.375 154 12313.75 95.83 55411.07 88888.00 2007-06-03 07:33:59.500 154 12313.77 95.85 55411.05 88888.00 2007-06-03 07:33:59.625 154 12313.70 95.85 55411.03 88888.00 2007-06-03 07:33:59.750 154 12313.67 95.88 55411.05 88888.00 2007-06-03 07:33:59.875 154 12313.67 95.88 55411.07 88888.00 2007-06-03 07:34:00.000 154 12313.73 95.88 55411.07 88888.00 2007-06-03 07:34:00.125 154 12313.70 95.83 55411.03 88888.00 2007-06-03 07:34:00.250 154 12313.62 95.78 55411.05 88888.00 2007-06-03 07:34:00.375 154 12313.62 95.80 55411.07 88888.00 2007-06-03 07:34:00.500 154 12313.65 95.85 55411.07 88888.00 2007-06-03 07:34:00.625 154 12313.58 95.85 55411.10 88888.00 2007-06-03 07:34:00.750 154 12313.58 95.85 55411.12 88888.00 2007-06-03 07:34:00.875 154 12313.60 95.88 55411.10 88888.00 2007-06-03 07:34:01.000 154 12313.60 95.90 55411.10 88888.00 2007-06-03 07:34:01.125 154 12313.55 95.92 55411.10 88888.00 2007-06-03 07:34:01.250 154 12313.58 95.88 55411.07 88888.00 2007-06-03 07:34:01.375 154 12313.62 95.83 55411.10 88888.00 2007-06-03 07:34:01.500 154 12313.65 95.88 55411.12 88888.00 2007-06-03 07:34:01.625 154 12313.67 95.92 55411.12 88888.00 2007-06-03 07:34:01.750 154 12313.67 95.92 55411.15 88888.00 2007-06-03 07:34:01.875 154 12313.60 95.92 55411.15 88888.00 2007-06-03 07:34:02.000 154 12313.60 95.92 55411.12 88888.00 2007-06-03 07:34:02.125 154 12313.58 95.92 55411.12 88888.00 2007-06-03 07:34:02.250 154 12313.50 95.83 55411.10 88888.00 2007-06-03 07:34:02.375 154 12313.45 95.83 55411.07 88888.00 2007-06-03 07:34:02.500 154 12313.48 95.88 55411.10 88888.00 2007-06-03 07:34:02.625 154 12313.48 95.90 55411.10 88888.00 2007-06-03 07:34:02.750 154 12313.45 95.85 55411.12 88888.00 2007-06-03 07:34:02.875 154 12313.50 95.85 55411.12 88888.00 2007-06-03 07:34:03.000 154 12313.55 95.90 55411.12 88888.00 2007-06-03 07:34:03.125 154 12313.50 95.88 55411.12 88888.00 2007-06-03 07:34:03.250 154 12313.48 95.88 55411.10 88888.00 2007-06-03 07:34:03.375 154 12313.48 95.90 55411.12 88888.00 2007-06-03 07:34:03.500 154 12313.45 95.88 55411.12 88888.00 2007-06-03 07:34:03.625 154 12313.45 95.88 55411.12 88888.00 2007-06-03 07:34:03.750 154 12313.38 95.88 55411.12 88888.00 2007-06-03 07:34:03.875 154 12313.42 95.92 55411.12 88888.00 2007-06-03 07:34:04.000 154 12313.38 95.97 55411.12 88888.00 2007-06-03 07:34:04.125 154 12313.35 96.03 55411.15 88888.00 2007-06-03 07:34:04.250 154 12313.40 95.95 55411.20 88888.00 2007-06-03 07:34:04.375 154 12313.45 95.90 55411.18 88888.00 2007-06-03 07:34:04.500 154 12313.40 95.92 55411.12 88888.00 2007-06-03 07:34:04.625 154 12313.35 95.95 55411.15 88888.00 2007-06-03 07:34:04.750 154 12313.38 96.00 55411.18 88888.00 2007-06-03 07:34:04.875 154 12313.42 96.00 55411.18 88888.00 2007-06-03 07:34:05.000 154 12313.42 96.00 55411.20 88888.00 2007-06-03 07:34:05.125 154 12313.40 95.95 55411.18 88888.00 2007-06-03 07:34:05.250 154 12313.30 95.88 55411.12 88888.00 2007-06-03 07:34:05.375 154 12313.30 95.90 55411.15 88888.00 2007-06-03 07:34:05.500 154 12313.30 95.97 55411.18 88888.00 2007-06-03 07:34:05.625 154 12313.30 95.95 55411.18 88888.00 2007-06-03 07:34:05.750 154 12313.30 96.00 55411.18 88888.00 2007-06-03 07:34:05.875 154 12313.27 96.03 55411.20 88888.00 2007-06-03 07:34:06.000 154 12313.23 96.03 55411.18 88888.00 2007-06-03 07:34:06.125 154 12313.20 96.00 55411.18 88888.00 2007-06-03 07:34:06.250 154 12313.20 95.97 55411.18 88888.00 2007-06-03 07:34:06.375 154 12313.20 96.00 55411.18 88888.00 2007-06-03 07:34:06.500 154 12313.17 96.03 55411.18 88888.00 2007-06-03 07:34:06.625 154 12313.20 96.00 55411.20 88888.00 2007-06-03 07:34:06.750 154 12313.17 96.00 55411.18 88888.00 2007-06-03 07:34:06.875 154 12313.15 95.97 55411.18 88888.00 2007-06-03 07:34:07.000 154 12313.08 95.97 55411.18 88888.00 2007-06-03 07:34:07.125 154 12313.08 95.97 55411.18 88888.00 2007-06-03 07:34:07.250 154 12313.12 96.03 55411.20 88888.00 2007-06-03 07:34:07.375 154 12313.12 96.00 55411.20 88888.00 2007-06-03 07:34:07.500 154 12313.12 96.00 55411.20 88888.00 2007-06-03 07:34:07.625 154 12313.12 96.00 55411.20 88888.00 2007-06-03 07:34:07.750 154 12313.12 96.00 55411.18 88888.00 2007-06-03 07:34:07.875 154 12313.15 96.03 55411.20 88888.00 2007-06-03 07:34:08.000 154 12313.17 96.03 55411.18 88888.00 2007-06-03 07:34:08.125 154 12313.20 96.05 55411.20 88888.00 2007-06-03 07:34:08.250 154 12313.10 96.03 55411.20 88888.00 2007-06-03 07:34:08.375 154 12313.02 96.03 55411.20 88888.00 2007-06-03 07:34:08.500 154 12313.08 96.10 55411.20 88888.00 2007-06-03 07:34:08.625 154 12313.12 96.12 55411.22 88888.00 2007-06-03 07:34:08.750 154 12313.05 96.10 55411.20 88888.00 2007-06-03 07:34:08.875 154 12313.00 96.12 55411.22 88888.00 2007-06-03 07:34:09.000 154 12313.15 96.17 55411.22 88888.00 2007-06-03 07:34:09.125 154 12313.17 96.12 55411.25 88888.00 2007-06-03 07:34:09.250 154 12313.02 96.10 55411.22 88888.00 2007-06-03 07:34:09.375 154 12312.95 96.10 55411.18 88888.00 2007-06-03 07:34:09.500 154 12313.00 96.10 55411.18 88888.00 2007-06-03 07:34:09.625 154 12313.05 96.15 55411.18 88888.00 2007-06-03 07:34:09.750 154 12313.00 96.17 55411.18 88888.00 2007-06-03 07:34:09.875 154 12313.00 96.15 55411.22 88888.00 2007-06-03 07:34:10.000 154 12312.98 96.17 55411.18 88888.00 2007-06-03 07:34:10.125 154 12312.98 96.17 55411.15 88888.00 2007-06-03 07:34:10.250 154 12312.98 96.12 55411.20 88888.00 2007-06-03 07:34:10.375 154 12312.95 96.12 55411.20 88888.00 2007-06-03 07:34:10.500 154 12312.88 96.17 55411.20 88888.00 2007-06-03 07:34:10.625 154 12312.90 96.17 55411.20 88888.00 2007-06-03 07:34:10.750 154 12312.88 96.17 55411.20 88888.00 2007-06-03 07:34:10.875 154 12312.90 96.12 55411.20 88888.00 2007-06-03 07:34:11.000 154 12312.90 96.12 55411.18 88888.00 2007-06-03 07:34:11.125 154 12312.98 96.20 55411.20 88888.00 2007-06-03 07:34:11.250 154 12313.00 96.20 55411.18 88888.00 2007-06-03 07:34:11.375 154 12312.98 96.22 55411.20 88888.00 2007-06-03 07:34:11.500 154 12312.92 96.20 55411.20 88888.00 2007-06-03 07:34:11.625 154 12312.88 96.25 55411.22 88888.00 2007-06-03 07:34:11.750 154 12312.92 96.25 55411.22 88888.00 2007-06-03 07:34:11.875 154 12312.85 96.25 55411.20 88888.00 2007-06-03 07:34:12.000 154 12312.83 96.25 55411.18 88888.00 2007-06-03 07:34:12.125 154 12312.80 96.28 55411.20 88888.00 2007-06-03 07:34:12.250 154 12312.83 96.25 55411.25 88888.00 2007-06-03 07:34:12.375 154 12312.85 96.25 55411.25 88888.00 2007-06-03 07:34:12.500 154 12312.88 96.22 55411.20 88888.00 2007-06-03 07:34:12.625 154 12312.80 96.25 55411.22 88888.00 2007-06-03 07:34:12.750 154 12312.77 96.28 55411.20 88888.00 2007-06-03 07:34:12.875 154 12312.80 96.30 55411.20 88888.00 2007-06-03 07:34:13.000 154 12312.92 96.28 55411.20 88888.00 2007-06-03 07:34:13.125 154 12312.98 96.30 55411.20 88888.00 2007-06-03 07:34:13.250 154 12312.88 96.25 55411.20 88888.00 2007-06-03 07:34:13.375 154 12312.83 96.25 55411.20 88888.00 2007-06-03 07:34:13.500 154 12312.80 96.22 55411.18 88888.00 2007-06-03 07:34:13.625 154 12312.88 96.28 55411.22 88888.00 2007-06-03 07:34:13.750 154 12312.83 96.33 55411.18 88888.00 2007-06-03 07:34:13.875 154 12312.77 96.35 55411.22 88888.00 2007-06-03 07:34:14.000 154 12312.80 96.33 55411.20 88888.00 2007-06-03 07:34:14.125 154 12312.88 96.33 55411.20 88888.00 2007-06-03 07:34:14.250 154 12312.88 96.33 55411.20 88888.00 2007-06-03 07:34:14.375 154 12312.80 96.38 55411.22 88888.00 2007-06-03 07:34:14.500 154 12312.77 96.40 55411.20 88888.00 2007-06-03 07:34:14.625 154 12312.77 96.42 55411.22 88888.00 2007-06-03 07:34:14.750 154 12312.77 96.40 55411.25 88888.00 2007-06-03 07:34:14.875 154 12312.77 96.42 55411.25 88888.00 2007-06-03 07:34:15.000 154 12312.75 96.40 55411.20 88888.00 2007-06-03 07:34:15.125 154 12312.75 96.40 55411.20 88888.00 2007-06-03 07:34:15.250 154 12312.83 96.42 55411.22 88888.00 2007-06-03 07:34:15.375 154 12312.80 96.40 55411.20 88888.00 2007-06-03 07:34:15.500 154 12312.75 96.38 55411.20 88888.00 2007-06-03 07:34:15.625 154 12312.75 96.45 55411.22 88888.00 2007-06-03 07:34:15.750 154 12312.85 96.55 55411.28 88888.00 2007-06-03 07:34:15.875 154 12312.80 96.55 55411.25 88888.00 2007-06-03 07:34:16.000 154 12312.75 96.47 55411.20 88888.00 2007-06-03 07:34:16.125 154 12312.77 96.42 55411.18 88888.00 2007-06-03 07:34:16.250 154 12312.80 96.50 55411.20 88888.00 2007-06-03 07:34:16.375 154 12312.77 96.55 55411.22 88888.00 2007-06-03 07:34:16.500 154 12312.75 96.50 55411.20 88888.00 2007-06-03 07:34:16.625 154 12312.70 96.50 55411.18 88888.00 2007-06-03 07:34:16.750 154 12312.73 96.50 55411.20 88888.00 2007-06-03 07:34:16.875 154 12312.77 96.50 55411.20 88888.00 2007-06-03 07:34:17.000 154 12312.85 96.58 55411.20 88888.00 2007-06-03 07:34:17.125 154 12312.80 96.58 55411.22 88888.00 2007-06-03 07:34:17.250 154 12312.80 96.60 55411.28 88888.00 2007-06-03 07:34:17.375 154 12312.80 96.60 55411.25 88888.00 2007-06-03 07:34:17.500 154 12312.73 96.55 55411.22 88888.00 2007-06-03 07:34:17.625 154 12312.75 96.65 55411.22 88888.00 2007-06-03 07:34:17.750 154 12312.80 96.72 55411.22 88888.00 2007-06-03 07:34:17.875 154 12312.80 96.65 55411.22 88888.00 2007-06-03 07:34:18.000 154 12312.77 96.60 55411.22 88888.00 2007-06-03 07:34:18.125 154 12312.73 96.60 55411.22 88888.00 2007-06-03 07:34:18.250 154 12312.77 96.70 55411.25 88888.00 2007-06-03 07:34:18.375 154 12312.73 96.72 55411.22 88888.00 2007-06-03 07:34:18.500 154 12312.65 96.67 55411.22 88888.00 2007-06-03 07:34:18.625 154 12312.65 96.65 55411.22 88888.00 2007-06-03 07:34:18.750 154 12312.70 96.72 55411.20 88888.00 2007-06-03 07:34:18.875 154 12312.70 96.75 55411.22 88888.00 2007-06-03 07:34:19.000 154 12312.67 96.72 55411.22 88888.00 2007-06-03 07:34:19.125 154 12312.67 96.75 55411.22 88888.00 2007-06-03 07:34:19.250 154 12312.60 96.75 55411.22 88888.00 2007-06-03 07:34:19.375 154 12312.67 96.70 55411.22 88888.00 2007-06-03 07:34:19.500 154 12312.70 96.70 55411.20 88888.00 2007-06-03 07:34:19.625 154 12312.65 96.78 55411.22 88888.00 2007-06-03 07:34:19.750 154 12312.60 96.78 55411.25 88888.00 2007-06-03 07:34:19.875 154 12312.62 96.80 55411.22 88888.00 2007-06-03 07:34:20.000 154 12312.73 96.83 55411.22 88888.00 2007-06-03 07:34:20.125 154 12312.73 96.85 55411.22 88888.00 2007-06-03 07:34:20.250 154 12312.62 96.83 55411.20 88888.00 2007-06-03 07:34:20.375 154 12312.55 96.83 55411.15 88888.00 2007-06-03 07:34:20.500 154 12312.50 96.80 55411.18 88888.00 2007-06-03 07:34:20.625 154 12312.50 96.83 55411.20 88888.00 2007-06-03 07:34:20.750 154 12312.55 96.88 55411.18 88888.00 2007-06-03 07:34:20.875 154 12312.58 96.83 55411.15 88888.00 2007-06-03 07:34:21.000 154 12312.62 96.83 55411.15 88888.00 2007-06-03 07:34:21.125 154 12312.70 96.83 55411.18 88888.00 2007-06-03 07:34:21.250 154 12312.73 96.88 55411.20 88888.00 2007-06-03 07:34:21.375 154 12312.67 96.92 55411.18 88888.00 2007-06-03 07:34:21.500 154 12312.62 96.92 55411.20 88888.00 2007-06-03 07:34:21.625 154 12312.58 96.95 55411.18 88888.00 2007-06-03 07:34:21.750 154 12312.58 96.95 55411.18 88888.00 2007-06-03 07:34:21.875 154 12312.55 96.90 55411.18 88888.00 2007-06-03 07:34:22.000 154 12312.60 96.92 55411.18 88888.00 2007-06-03 07:34:22.125 154 12312.60 96.95 55411.15 88888.00 2007-06-03 07:34:22.250 154 12312.62 96.92 55411.15 88888.00 2007-06-03 07:34:22.375 154 12312.55 96.95 55411.12 88888.00 2007-06-03 07:34:22.500 154 12312.52 96.95 55411.15 88888.00 2007-06-03 07:34:22.625 154 12312.60 97.03 55411.15 88888.00 2007-06-03 07:34:22.750 154 12312.62 97.00 55411.15 88888.00 2007-06-03 07:34:22.875 154 12312.65 97.00 55411.18 88888.00 2007-06-03 07:34:23.000 154 12312.65 97.05 55411.07 88888.00 2007-06-03 07:34:23.125 154 12312.65 97.05 55411.10 88888.00 2007-06-03 07:34:23.250 154 12312.65 97.00 55411.10 88888.00 2007-06-03 07:34:23.375 154 12312.70 97.03 55411.15 88888.00 2007-06-03 07:34:23.500 154 12312.73 97.10 55411.18 88888.00 2007-06-03 07:34:23.625 154 12312.67 97.10 55411.18 88888.00 2007-06-03 07:34:23.750 154 12312.65 97.05 55411.12 88888.00 2007-06-03 07:34:23.875 154 12312.60 97.08 55411.15 88888.00 2007-06-03 07:34:24.000 154 12312.62 97.10 55411.18 88888.00 2007-06-03 07:34:24.125 154 12312.65 97.10 55411.18 88888.00 2007-06-03 07:34:24.250 154 12312.58 97.08 55411.18 88888.00 2007-06-03 07:34:24.375 154 12312.55 97.15 55411.18 88888.00 2007-06-03 07:34:24.500 154 12312.50 97.10 55411.12 88888.00 2007-06-03 07:34:24.625 154 12312.52 97.15 55411.10 88888.00 2007-06-03 07:34:24.750 154 12312.55 97.15 55411.12 88888.00 2007-06-03 07:34:24.875 154 12312.52 97.17 55411.15 88888.00 2007-06-03 07:34:25.000 154 12312.42 97.15 55411.12 88888.00 2007-06-03 07:34:25.125 154 12312.58 97.22 55411.18 88888.00 2007-06-03 07:34:25.250 154 12312.67 97.30 55411.18 88888.00 2007-06-03 07:34:25.375 154 12312.60 97.25 55411.12 88888.00 2007-06-03 07:34:25.500 154 12312.60 97.20 55411.12 88888.00 2007-06-03 07:34:25.625 154 12312.65 97.20 55411.15 88888.00 2007-06-03 07:34:25.750 154 12312.62 97.28 55411.15 88888.00 2007-06-03 07:34:25.875 154 12312.65 97.33 55411.15 88888.00 2007-06-03 07:34:26.000 154 12312.62 97.25 55411.12 88888.00 2007-06-03 07:34:26.125 154 12312.62 97.25 55411.12 88888.00 2007-06-03 07:34:26.250 154 12312.62 97.25 55411.15 88888.00 2007-06-03 07:34:26.375 154 12312.73 97.25 55411.15 88888.00 2007-06-03 07:34:26.500 154 12312.70 97.30 55411.15 88888.00 2007-06-03 07:34:26.625 154 12312.60 97.33 55411.12 88888.00 2007-06-03 07:34:26.750 154 12312.58 97.38 55411.12 88888.00 2007-06-03 07:34:26.875 154 12312.62 97.30 55411.12 88888.00 2007-06-03 07:34:27.000 154 12312.67 97.30 55411.12 88888.00 2007-06-03 07:34:27.125 154 12312.67 97.38 55411.10 88888.00 2007-06-03 07:34:27.250 154 12312.67 97.40 55411.15 88888.00 2007-06-03 07:34:27.375 154 12312.67 97.38 55411.10 88888.00 2007-06-03 07:34:27.500 154 12312.67 97.35 55411.10 88888.00 2007-06-03 07:34:27.625 154 12312.67 97.40 55411.10 88888.00 2007-06-03 07:34:27.750 154 12312.62 97.40 55411.12 88888.00 2007-06-03 07:34:27.875 154 12312.62 97.38 55411.10 88888.00 2007-06-03 07:34:28.000 154 12312.70 97.42 55411.10 88888.00 2007-06-03 07:34:28.125 154 12312.67 97.45 55411.10 88888.00 2007-06-03 07:34:28.250 154 12312.67 97.45 55411.10 88888.00 2007-06-03 07:34:28.375 154 12312.67 97.47 55411.10 88888.00 2007-06-03 07:34:28.500 154 12312.62 97.45 55411.07 88888.00 2007-06-03 07:34:28.625 154 12312.58 97.45 55411.10 88888.00 2007-06-03 07:34:28.750 154 12312.60 97.45 55411.10 88888.00 2007-06-03 07:34:28.875 154 12312.58 97.45 55411.10 88888.00 2007-06-03 07:34:29.000 154 12312.67 97.53 55411.07 88888.00 2007-06-03 07:34:29.125 154 12312.75 97.53 55411.10 88888.00 2007-06-03 07:34:29.250 154 12312.75 97.53 55411.12 88888.00 2007-06-03 07:34:29.375 154 12312.75 97.55 55411.12 88888.00 2007-06-03 07:34:29.500 154 12312.67 97.55 55411.10 88888.00 2007-06-03 07:34:29.625 154 12312.65 97.50 55411.07 88888.00 2007-06-03 07:34:29.750 154 12312.73 97.55 55411.12 88888.00 2007-06-03 07:34:29.875 154 12312.80 97.55 55411.10 88888.00 2007-06-03 07:34:30.000 154 12312.80 97.53 55411.07 88888.00 2007-06-03 07:34:30.125 154 12312.80 97.55 55411.12 88888.00 2007-06-03 07:34:30.250 154 12312.77 97.58 55411.12 88888.00 2007-06-03 07:34:30.375 154 12312.75 97.60 55411.15 88888.00 2007-06-03 07:34:30.500 154 12312.70 97.65 55411.18 88888.00 2007-06-03 07:34:30.625 154 12312.67 97.62 55411.15 88888.00 2007-06-03 07:34:30.750 154 12312.62 97.60 55411.12 88888.00 2007-06-03 07:34:30.875 154 12312.65 97.62 55411.10 88888.00 2007-06-03 07:34:31.000 154 12312.67 97.65 55411.07 88888.00 2007-06-03 07:34:31.125 154 12312.70 97.62 55411.07 88888.00 2007-06-03 07:34:31.250 154 12312.67 97.58 55411.07 88888.00 2007-06-03 07:34:31.375 154 12312.73 97.58 55411.07 88888.00 2007-06-03 07:34:31.500 154 12312.70 97.60 55411.07 88888.00 2007-06-03 07:34:31.625 154 12312.70 97.65 55411.10 88888.00 2007-06-03 07:34:31.750 154 12312.70 97.65 55411.07 88888.00 2007-06-03 07:34:31.875 154 12312.73 97.65 55411.10 88888.00 2007-06-03 07:34:32.000 154 12312.73 97.65 55411.07 88888.00 2007-06-03 07:34:32.125 154 12312.73 97.67 55411.07 88888.00 2007-06-03 07:34:32.250 154 12312.73 97.67 55411.05 88888.00 2007-06-03 07:34:32.375 154 12312.73 97.65 55411.05 88888.00 2007-06-03 07:34:32.500 154 12312.67 97.62 55411.05 88888.00 2007-06-03 07:34:32.625 154 12312.67 97.67 55411.05 88888.00 2007-06-03 07:34:32.750 154 12312.70 97.70 55411.05 88888.00 2007-06-03 07:34:32.875 154 12312.75 97.70 55411.00 88888.00 2007-06-03 07:34:33.000 154 12312.80 97.72 55411.03 88888.00 2007-06-03 07:34:33.125 154 12312.80 97.72 55411.05 88888.00 2007-06-03 07:34:33.250 154 12312.83 97.78 55411.07 88888.00 2007-06-03 07:34:33.375 154 12312.85 97.72 55411.07 88888.00 2007-06-03 07:34:33.500 154 12312.75 97.65 55411.03 88888.00 2007-06-03 07:34:33.625 154 12312.73 97.70 55411.03 88888.00 2007-06-03 07:34:33.750 154 12312.73 97.70 55410.97 88888.00 2007-06-03 07:34:33.875 154 12312.77 97.65 55411.00 88888.00 2007-06-03 07:34:34.000 154 12312.85 97.65 55411.03 88888.00 2007-06-03 07:34:34.125 154 12312.85 97.67 55411.05 88888.00 2007-06-03 07:34:34.250 154 12312.77 97.60 55411.03 88888.00 2007-06-03 07:34:34.375 154 12312.77 97.65 55411.03 88888.00 2007-06-03 07:34:34.500 154 12312.88 97.75 55411.03 88888.00 2007-06-03 07:34:34.625 154 12312.92 97.75 55411.03 88888.00 2007-06-03 07:34:34.750 154 12312.98 97.80 55411.03 88888.00 2007-06-03 07:34:34.875 154 12312.90 97.83 55411.00 88888.00 2007-06-03 07:34:35.000 154 12312.80 97.72 55410.97 88888.00 2007-06-03 07:34:35.125 154 12312.75 97.65 55410.97 88888.00 2007-06-03 07:34:35.250 154 12312.80 97.72 55411.00 88888.00 2007-06-03 07:34:35.375 154 12312.80 97.75 55410.93 88888.00 2007-06-03 07:34:35.500 154 12312.83 97.75 55410.97 88888.00 2007-06-03 07:34:35.625 154 12312.90 97.80 55411.03 88888.00 2007-06-03 07:34:35.750 154 12312.90 97.80 55410.97 88888.00 2007-06-03 07:34:35.875 154 12312.90 97.80 55411.00 88888.00 2007-06-03 07:34:36.000 154 12312.90 97.83 55410.97 88888.00 2007-06-03 07:34:36.125 154 12312.95 97.83 55411.00 88888.00 2007-06-03 07:34:36.250 154 12312.90 97.75 55411.00 88888.00 2007-06-03 07:34:36.375 154 12312.90 97.78 55411.00 88888.00 2007-06-03 07:34:36.500 154 12312.90 97.78 55411.03 88888.00 2007-06-03 07:34:36.625 154 12312.90 97.78 55411.03 88888.00 2007-06-03 07:34:36.750 154 12312.98 97.83 55411.00 88888.00 2007-06-03 07:34:36.875 154 12312.98 97.85 55411.00 88888.00 2007-06-03 07:34:37.000 154 12312.92 97.80 55411.00 88888.00 2007-06-03 07:34:37.125 154 12313.00 97.83 55411.00 88888.00 2007-06-03 07:34:37.250 154 12313.00 97.80 55411.00 88888.00 2007-06-03 07:34:37.375 154 12313.02 97.80 55411.00 88888.00 2007-06-03 07:34:37.500 154 12313.05 97.88 55411.00 88888.00 2007-06-03 07:34:37.625 154 12313.08 97.85 55411.03 88888.00 2007-06-03 07:34:37.750 154 12313.10 97.80 55410.97 88888.00 2007-06-03 07:34:37.875 154 12313.12 97.78 55410.95 88888.00 2007-06-03 07:34:38.000 154 12313.15 97.85 55410.95 88888.00 2007-06-03 07:34:38.125 154 12313.12 97.85 55410.97 88888.00 2007-06-03 07:34:38.250 154 12313.15 97.80 55410.95 88888.00 2007-06-03 07:34:38.375 154 12313.20 97.85 55410.95 88888.00 2007-06-03 07:34:38.500 154 12313.20 97.85 55410.95 88888.00 2007-06-03 07:34:38.625 154 12313.15 97.88 55410.95 88888.00 2007-06-03 07:34:38.750 154 12313.17 97.80 55410.90 88888.00 2007-06-03 07:34:38.875 154 12313.20 97.78 55410.90 88888.00 2007-06-03 07:34:39.000 154 12313.17 97.80 55410.93 88888.00 2007-06-03 07:34:39.125 154 12313.17 97.85 55410.90 88888.00 2007-06-03 07:34:39.250 154 12313.17 97.83 55410.93 88888.00 2007-06-03 07:34:39.375 154 12313.20 97.78 55410.93 88888.00 2007-06-03 07:34:39.500 154 12313.20 97.75 55410.93 88888.00 2007-06-03 07:34:39.625 154 12313.15 97.72 55410.88 88888.00 2007-06-03 07:34:39.750 154 12313.15 97.75 55410.88 88888.00 2007-06-03 07:34:39.875 154 12313.10 97.80 55410.88 88888.00 2007-06-03 07:34:40.000 154 12313.05 97.80 55410.88 88888.00 2007-06-03 07:34:40.125 154 12313.15 97.80 55410.88 88888.00 2007-06-03 07:34:40.250 154 12313.33 97.78 55410.88 88888.00 2007-06-03 07:34:40.375 154 12313.45 97.78 55410.90 88888.00 2007-06-03 07:34:40.500 154 12313.48 97.80 55410.90 88888.00 2007-06-03 07:34:40.625 154 12313.48 97.80 55410.90 88888.00 2007-06-03 07:34:40.750 154 12313.42 97.75 55410.90 88888.00 2007-06-03 07:34:40.875 154 12313.35 97.72 55410.93 88888.00 2007-06-03 07:34:41.000 154 12313.40 97.72 55410.90 88888.00 2007-06-03 07:34:41.125 154 12313.42 97.75 55410.88 88888.00 2007-06-03 07:34:41.250 154 12313.40 97.72 55410.90 88888.00 2007-06-03 07:34:41.375 154 12313.52 97.78 55410.88 88888.00 2007-06-03 07:34:41.500 154 12313.52 97.80 55410.88 88888.00 2007-06-03 07:34:41.625 154 12313.52 97.78 55410.88 88888.00 2007-06-03 07:34:41.750 154 12313.55 97.75 55410.90 88888.00 2007-06-03 07:34:41.875 154 12313.50 97.75 55410.88 88888.00 2007-06-03 07:34:42.000 154 12313.42 97.67 55410.85 88888.00 2007-06-03 07:34:42.125 154 12313.45 97.70 55410.88 88888.00 2007-06-03 07:34:42.250 154 12313.40 97.70 55410.88 88888.00 2007-06-03 07:34:42.375 154 12313.42 97.70 55410.85 88888.00 2007-06-03 07:34:42.500 154 12313.42 97.70 55410.82 88888.00 2007-06-03 07:34:42.625 154 12313.45 97.70 55410.82 88888.00 2007-06-03 07:34:42.750 154 12313.40 97.65 55410.82 88888.00 2007-06-03 07:34:42.875 154 12313.42 97.62 55410.80 88888.00 2007-06-03 07:34:43.000 154 12313.58 97.70 55410.80 88888.00 2007-06-03 07:34:43.125 154 12313.62 97.70 55410.80 88888.00 2007-06-03 07:34:43.250 154 12313.65 97.70 55410.82 88888.00 2007-06-03 07:34:43.375 154 12313.60 97.70 55410.80 88888.00 2007-06-03 07:34:43.500 154 12313.62 97.70 55410.82 88888.00 2007-06-03 07:34:43.625 154 12313.65 97.62 55410.78 88888.00 2007-06-03 07:34:43.750 154 12313.67 97.65 55410.80 88888.00 2007-06-03 07:34:43.875 154 12313.70 97.62 55410.82 88888.00 2007-06-03 07:34:44.000 154 12313.67 97.60 55410.80 88888.00 2007-06-03 07:34:44.125 154 12313.67 97.58 55410.80 88888.00 2007-06-03 07:34:44.250 154 12313.70 97.67 55410.82 88888.00 2007-06-03 07:34:44.375 154 12313.62 97.70 55410.82 88888.00 2007-06-03 07:34:44.500 154 12313.67 97.67 55410.82 88888.00 2007-06-03 07:34:44.625 154 12313.65 97.58 55410.80 88888.00 2007-06-03 07:34:44.750 154 12313.70 97.60 55410.80 88888.00 2007-06-03 07:34:44.875 154 12313.77 97.62 55410.80 88888.00 2007-06-03 07:34:45.000 154 12313.80 97.60 55410.80 88888.00 2007-06-03 07:34:45.125 154 12313.75 97.58 55410.80 88888.00 2007-06-03 07:34:45.250 154 12313.80 97.58 55410.82 88888.00 2007-06-03 07:34:45.375 154 12313.88 97.60 55410.80 88888.00 2007-06-03 07:34:45.500 154 12313.80 97.55 55410.78 88888.00 2007-06-03 07:34:45.625 154 12313.77 97.58 55410.78 88888.00 2007-06-03 07:34:45.750 154 12313.85 97.58 55410.75 88888.00 2007-06-03 07:34:45.875 154 12313.90 97.60 55410.75 88888.00 2007-06-03 07:34:46.000 154 12313.88 97.55 55410.70 88888.00 2007-06-03 07:34:46.125 154 12313.77 97.53 55410.70 88888.00 2007-06-03 07:34:46.250 154 12313.77 97.55 55410.72 88888.00 2007-06-03 07:34:46.375 154 12313.85 97.55 55410.75 88888.00 2007-06-03 07:34:46.500 154 12313.83 97.53 55410.75 88888.00 2007-06-03 07:34:46.625 154 12313.83 97.53 55410.72 88888.00 2007-06-03 07:34:46.750 154 12313.90 97.55 55410.75 88888.00 2007-06-03 07:34:46.875 154 12313.88 97.53 55410.72 88888.00 2007-06-03 07:34:47.000 154 12313.85 97.50 55410.72 88888.00 2007-06-03 07:34:47.125 154 12313.88 97.50 55410.75 88888.00 2007-06-03 07:34:47.250 154 12313.95 97.47 55410.75 88888.00 2007-06-03 07:34:47.375 154 12314.00 97.47 55410.72 88888.00 2007-06-03 07:34:47.500 154 12313.98 97.50 55410.70 88888.00 2007-06-03 07:34:47.625 154 12314.00 97.50 55410.70 88888.00 2007-06-03 07:34:47.750 154 12313.98 97.50 55410.70 88888.00 2007-06-03 07:34:47.875 154 12313.90 97.42 55410.68 88888.00 2007-06-03 07:34:48.000 154 12313.95 97.40 55410.62 88888.00 2007-06-03 07:34:48.125 154 12314.00 97.40 55410.68 88888.00 2007-06-03 07:34:48.250 154 12314.00 97.42 55410.75 88888.00 2007-06-03 07:34:48.375 154 12313.95 97.42 55410.72 88888.00 2007-06-03 07:34:48.500 154 12313.98 97.38 55410.70 88888.00 2007-06-03 07:34:48.625 154 12314.02 97.40 55410.72 88888.00 2007-06-03 07:34:48.750 154 12314.05 97.38 55410.70 88888.00 2007-06-03 07:34:48.875 154 12314.05 97.33 55410.70 88888.00 2007-06-03 07:34:49.000 154 12314.02 97.35 55410.70 88888.00 2007-06-03 07:34:49.125 154 12314.08 97.40 55410.70 88888.00 2007-06-03 07:34:49.250 154 12314.05 97.35 55410.70 88888.00 2007-06-03 07:34:49.375 154 12314.02 97.35 55410.70 88888.00 2007-06-03 07:34:49.500 154 12313.98 97.35 55410.68 88888.00 2007-06-03 07:34:49.625 154 12314.02 97.35 55410.68 88888.00 2007-06-03 07:34:49.750 154 12314.00 97.28 55410.65 88888.00 2007-06-03 07:34:49.875 154 12314.00 97.28 55410.70 88888.00 2007-06-03 07:34:50.000 154 12314.05 97.30 55410.70 88888.00 2007-06-03 07:34:50.125 154 12314.10 97.33 55410.72 88888.00 2007-06-03 07:34:50.250 154 12314.05 97.33 55410.68 88888.00 2007-06-03 07:34:50.375 154 12314.02 97.28 55410.62 88888.00 2007-06-03 07:34:50.500 154 12314.08 97.25 55410.60 88888.00 2007-06-03 07:34:50.625 154 12314.08 97.25 55410.68 88888.00 2007-06-03 07:34:50.750 154 12314.08 97.25 55410.65 88888.00 2007-06-03 07:34:50.875 154 12314.05 97.28 55410.57 88888.00 2007-06-03 07:34:51.000 154 12314.05 97.30 55410.60 88888.00 2007-06-03 07:34:51.125 154 12314.12 97.33 55410.68 88888.00 2007-06-03 07:34:51.250 154 12314.17 97.30 55410.72 88888.00 2007-06-03 07:34:51.375 154 12314.10 97.30 55410.68 88888.00 2007-06-03 07:34:51.500 154 12314.02 97.25 55410.62 88888.00 2007-06-03 07:34:51.625 154 12314.05 97.28 55410.65 88888.00 2007-06-03 07:34:51.750 154 12314.15 97.25 55410.68 88888.00 2007-06-03 07:34:51.875 154 12314.15 97.25 55410.65 88888.00 2007-06-03 07:34:52.000 154 12314.15 97.25 55410.62 88888.00 2007-06-03 07:34:52.125 154 12314.20 97.28 55410.65 88888.00 2007-06-03 07:34:52.250 154 12314.15 97.22 55410.65 88888.00 2007-06-03 07:34:52.375 154 12314.20 97.25 55410.68 88888.00 2007-06-03 07:34:52.500 154 12314.20 97.22 55410.65 88888.00 2007-06-03 07:34:52.625 154 12314.15 97.20 55410.62 88888.00 2007-06-03 07:34:52.750 154 12314.17 97.20 55410.62 88888.00 2007-06-03 07:34:52.875 154 12314.25 97.25 55410.65 88888.00 2007-06-03 07:34:53.000 154 12314.25 97.25 55410.62 88888.00 2007-06-03 07:34:53.125 154 12314.15 97.22 55410.60 88888.00 2007-06-03 07:34:53.250 154 12314.15 97.17 55410.60 88888.00 2007-06-03 07:34:53.375 154 12314.25 97.17 55410.70 88888.00 2007-06-03 07:34:53.500 154 12314.30 97.17 55410.68 88888.00 2007-06-03 07:34:53.625 154 12314.25 97.15 55410.62 88888.00 2007-06-03 07:34:53.750 154 12314.30 97.17 55410.65 88888.00 2007-06-03 07:34:53.875 154 12314.30 97.12 55410.65 88888.00 2007-06-03 07:34:54.000 154 12314.20 97.05 55410.60 88888.00 2007-06-03 07:34:54.125 154 12314.08 97.05 55410.57 88888.00 2007-06-03 07:34:54.250 154 12314.12 97.12 55410.65 88888.00 2007-06-03 07:34:54.375 154 12314.25 97.17 55410.68 88888.00 2007-06-03 07:34:54.500 154 12314.17 97.15 55410.65 88888.00 2007-06-03 07:34:54.625 154 12314.15 97.10 55410.65 88888.00 2007-06-03 07:34:54.750 154 12314.23 97.12 55410.65 88888.00 2007-06-03 07:34:54.875 154 12314.30 97.17 55410.68 88888.00 2007-06-03 07:34:55.000 154 12314.35 97.12 55410.68 88888.00 2007-06-03 07:34:55.125 154 12314.38 97.10 55410.70 88888.00 2007-06-03 07:34:55.250 154 12314.30 97.05 55410.65 88888.00 2007-06-03 07:34:55.375 154 12314.23 97.05 55410.68 88888.00 2007-06-03 07:34:55.500 154 12314.25 97.00 55410.62 88888.00 2007-06-03 07:34:55.625 154 12314.23 96.97 55410.65 88888.00 2007-06-03 07:34:55.750 154 12314.17 96.97 55410.65 88888.00 2007-06-03 07:34:55.875 154 12314.20 97.05 55410.65 88888.00 2007-06-03 07:34:56.000 154 12314.27 97.05 55410.65 88888.00 2007-06-03 07:34:56.125 154 12314.33 96.97 55410.65 88888.00 2007-06-03 07:34:56.250 154 12314.25 97.00 55410.68 88888.00 2007-06-03 07:34:56.375 154 12314.30 97.05 55410.68 88888.00 2007-06-03 07:34:56.500 154 12314.40 97.00 55410.70 88888.00 2007-06-03 07:34:56.625 154 12314.42 96.97 55410.70 88888.00 2007-06-03 07:34:56.750 154 12314.42 97.00 55410.72 88888.00 2007-06-03 07:34:56.875 154 12314.35 96.97 55410.70 88888.00 2007-06-03 07:34:57.000 154 12314.33 96.95 55410.68 88888.00 2007-06-03 07:34:57.125 154 12314.35 96.97 55410.70 88888.00 2007-06-03 07:34:57.250 154 12314.33 96.90 55410.70 88888.00 2007-06-03 07:34:57.375 154 12314.35 96.92 55410.68 88888.00 2007-06-03 07:34:57.500 154 12314.25 96.92 55410.68 88888.00 2007-06-03 07:34:57.625 154 12314.15 96.92 55410.68 88888.00 2007-06-03 07:34:57.750 154 12314.17 96.92 55410.68 88888.00 2007-06-03 07:34:57.875 154 12314.20 96.90 55410.70 88888.00 2007-06-03 07:34:58.000 154 12314.20 96.88 55410.65 88888.00 2007-06-03 07:34:58.125 154 12314.23 96.83 55410.70 88888.00 2007-06-03 07:34:58.250 154 12314.30 96.83 55410.70 88888.00 2007-06-03 07:34:58.375 154 12314.38 96.90 55410.68 88888.00 2007-06-03 07:34:58.500 154 12314.35 96.88 55410.68 88888.00 2007-06-03 07:34:58.625 154 12314.38 96.78 55410.68 88888.00 2007-06-03 07:34:58.750 154 12314.35 96.78 55410.68 88888.00 2007-06-03 07:34:58.875 154 12314.35 96.80 55410.65 88888.00 2007-06-03 07:34:59.000 154 12314.38 96.80 55410.65 88888.00 2007-06-03 07:34:59.125 154 12314.33 96.75 55410.65 88888.00 2007-06-03 07:34:59.250 154 12314.30 96.78 55410.65 88888.00 2007-06-03 07:34:59.375 154 12314.30 96.83 55410.68 88888.00 2007-06-03 07:34:59.500 154 12314.30 96.80 55410.65 88888.00 2007-06-03 07:34:59.625 154 12314.33 96.78 55410.68 88888.00 2007-06-03 07:34:59.750 154 12314.38 96.75 55410.68 88888.00 2007-06-03 07:34:59.875 154 12314.38 96.83 55410.68 88888.00 2007-06-03 07:35:00.000 154 12314.42 96.88 55410.68 88888.00 2007-06-03 07:35:00.125 154 12314.42 96.78 55410.68 88888.00 2007-06-03 07:35:00.250 154 12314.42 96.72 55410.68 88888.00 2007-06-03 07:35:00.375 154 12314.48 96.72 55410.68 88888.00 2007-06-03 07:35:00.500 154 12314.45 96.78 55410.68 88888.00 2007-06-03 07:35:00.625 154 12314.45 96.78 55410.68 88888.00 2007-06-03 07:35:00.750 154 12314.48 96.78 55410.78 88888.00 2007-06-03 07:35:00.875 154 12314.42 96.72 55410.70 88888.00 2007-06-03 07:35:01.000 154 12314.42 96.72 55410.70 88888.00 2007-06-03 07:35:01.125 154 12314.40 96.72 55410.70 88888.00 2007-06-03 07:35:01.250 154 12314.27 96.70 55410.70 88888.00 2007-06-03 07:35:01.375 154 12314.30 96.72 55410.70 88888.00 2007-06-03 07:35:01.500 154 12314.40 96.67 55410.72 88888.00 2007-06-03 07:35:01.625 154 12314.35 96.65 55410.70 88888.00 2007-06-03 07:35:01.750 154 12314.27 96.70 55410.72 88888.00 2007-06-03 07:35:01.875 154 12314.23 96.67 55410.72 88888.00 2007-06-03 07:35:02.000 154 12314.20 96.62 55410.70 88888.00 2007-06-03 07:35:02.125 154 12314.17 96.62 55410.72 88888.00 2007-06-03 07:35:02.250 154 12314.17 96.60 55410.70 88888.00 2007-06-03 07:35:02.375 154 12314.23 96.62 55410.70 88888.00 2007-06-03 07:35:02.500 154 12314.23 96.60 55410.68 88888.00 2007-06-03 07:35:02.625 154 12314.23 96.58 55410.72 88888.00 2007-06-03 07:35:02.750 154 12314.25 96.62 55410.75 88888.00 2007-06-03 07:35:02.875 154 12314.25 96.62 55410.78 88888.00 2007-06-03 07:35:03.000 154 12314.23 96.62 55410.75 88888.00 2007-06-03 07:35:03.125 154 12314.20 96.60 55410.72 88888.00 2007-06-03 07:35:03.250 154 12314.20 96.58 55410.72 88888.00 2007-06-03 07:35:03.375 154 12314.20 96.55 55410.70 88888.00 2007-06-03 07:35:03.500 154 12314.17 96.60 55410.72 88888.00 2007-06-03 07:35:03.625 154 12314.20 96.58 55410.72 88888.00 2007-06-03 07:35:03.750 154 12314.20 96.53 55410.72 88888.00 2007-06-03 07:35:03.875 154 12314.25 96.50 55410.75 88888.00 2007-06-03 07:35:04.000 154 12314.27 96.53 55410.75 88888.00 2007-06-03 07:35:04.125 154 12314.35 96.53 55410.72 88888.00 2007-06-03 07:35:04.250 154 12314.33 96.58 55410.75 88888.00 2007-06-03 07:35:04.375 154 12314.35 96.55 55410.78 88888.00 2007-06-03 07:35:04.500 154 12314.35 96.58 55410.80 88888.00 2007-06-03 07:35:04.625 154 12314.33 96.58 55410.80 88888.00 2007-06-03 07:35:04.750 154 12314.38 96.53 55410.80 88888.00 2007-06-03 07:35:04.875 154 12314.38 96.45 55410.75 88888.00 2007-06-03 07:35:05.000 154 12314.33 96.53 55410.72 88888.00 2007-06-03 07:35:05.125 154 12314.40 96.53 55410.78 88888.00 2007-06-03 07:35:05.250 154 12314.48 96.53 55410.80 88888.00 2007-06-03 07:35:05.375 154 12314.38 96.53 55410.80 88888.00 2007-06-03 07:35:05.500 154 12314.35 96.50 55410.75 88888.00 2007-06-03 07:35:05.625 154 12314.38 96.47 55410.75 88888.00 2007-06-03 07:35:05.750 154 12314.42 96.47 55410.78 88888.00 2007-06-03 07:35:05.875 154 12314.42 96.45 55410.78 88888.00 2007-06-03 07:35:06.000 154 12314.38 96.42 55410.75 88888.00 2007-06-03 07:35:06.125 154 12314.38 96.47 55410.80 88888.00 2007-06-03 07:35:06.250 154 12314.40 96.45 55410.80 88888.00 2007-06-03 07:35:06.375 154 12314.45 96.47 55410.75 88888.00 2007-06-03 07:35:06.500 154 12314.40 96.40 55410.75 88888.00 2007-06-03 07:35:06.625 154 12314.38 96.38 55410.78 88888.00 2007-06-03 07:35:06.750 154 12314.38 96.33 55410.78 88888.00 2007-06-03 07:35:06.875 154 12314.35 96.30 55410.80 88888.00 2007-06-03 07:35:07.000 154 12314.30 96.35 55410.78 88888.00 2007-06-03 07:35:07.125 154 12314.38 96.42 55410.80 88888.00 2007-06-03 07:35:07.250 154 12314.42 96.40 55410.82 88888.00 2007-06-03 07:35:07.375 154 12314.42 96.40 55410.78 88888.00 2007-06-03 07:35:07.500 154 12314.38 96.33 55410.72 88888.00 2007-06-03 07:35:07.625 154 12314.33 96.35 55410.75 88888.00 2007-06-03 07:35:07.750 154 12314.33 96.38 55410.78 88888.00 2007-06-03 07:35:07.875 154 12314.35 96.42 55410.80 88888.00 2007-06-03 07:35:08.000 154 12314.38 96.40 55410.75 88888.00 2007-06-03 07:35:08.125 154 12314.42 96.35 55410.78 88888.00 2007-06-03 07:35:08.250 154 12314.42 96.35 55410.80 88888.00 2007-06-03 07:35:08.375 154 12314.38 96.35 55410.82 88888.00 2007-06-03 07:35:08.500 154 12314.27 96.35 55410.80 88888.00 2007-06-03 07:35:08.625 154 12314.30 96.33 55410.78 88888.00 2007-06-03 07:35:08.750 154 12314.38 96.30 55410.82 88888.00 2007-06-03 07:35:08.875 154 12314.40 96.35 55410.82 88888.00 2007-06-03 07:35:09.000 154 12314.35 96.30 55410.78 88888.00 2007-06-03 07:35:09.125 154 12314.35 96.28 55410.78 88888.00 2007-06-03 07:35:09.250 154 12314.38 96.30 55410.78 88888.00 2007-06-03 07:35:09.375 154 12314.38 96.28 55410.75 88888.00 2007-06-03 07:35:09.500 154 12314.35 96.30 55410.78 88888.00 2007-06-03 07:35:09.625 154 12314.38 96.35 55410.80 88888.00 2007-06-03 07:35:09.750 154 12314.35 96.33 55410.80 88888.00 2007-06-03 07:35:09.875 154 12314.38 96.35 55410.80 88888.00 2007-06-03 07:35:10.000 154 12314.38 96.28 55410.78 88888.00 2007-06-03 07:35:10.125 154 12314.40 96.25 55410.80 88888.00 2007-06-03 07:35:10.250 154 12314.42 96.22 55410.82 88888.00 2007-06-03 07:35:10.375 154 12314.40 96.25 55410.82 88888.00 2007-06-03 07:35:10.500 154 12314.42 96.28 55410.82 88888.00 2007-06-03 07:35:10.625 154 12314.38 96.28 55410.82 88888.00 2007-06-03 07:35:10.750 154 12314.30 96.25 55410.80 88888.00 2007-06-03 07:35:10.875 154 12314.30 96.20 55410.80 88888.00 2007-06-03 07:35:11.000 154 12314.33 96.25 55410.82 88888.00 2007-06-03 07:35:11.125 154 12314.35 96.22 55410.80 88888.00 2007-06-03 07:35:11.250 154 12314.35 96.17 55410.82 88888.00 2007-06-03 07:35:11.375 154 12314.33 96.17 55410.80 88888.00 2007-06-03 07:35:11.500 154 12314.35 96.22 55410.80 88888.00 2007-06-03 07:35:11.625 154 12314.40 96.28 55410.82 88888.00 2007-06-03 07:35:11.750 154 12314.50 96.28 55410.85 88888.00 2007-06-03 07:35:11.875 154 12314.45 96.22 55410.82 88888.00 2007-06-03 07:35:12.000 154 12314.38 96.17 55410.80 88888.00 2007-06-03 07:35:12.125 154 12314.38 96.20 55410.80 88888.00 2007-06-03 07:35:12.250 154 12314.38 96.20 55410.80 88888.00 2007-06-03 07:35:12.375 154 12314.40 96.15 55410.80 88888.00 2007-06-03 07:35:12.500 154 12314.42 96.17 55410.80 88888.00 2007-06-03 07:35:12.625 154 12314.42 96.15 55410.80 88888.00 2007-06-03 07:35:12.750 154 12314.40 96.15 55410.78 88888.00 2007-06-03 07:35:12.875 154 12314.42 96.17 55410.80 88888.00 2007-06-03 07:35:13.000 154 12314.45 96.15 55410.80 88888.00 2007-06-03 07:35:13.125 154 12314.42 96.20 55410.80 88888.00 2007-06-03 07:35:13.250 154 12314.40 96.20 55410.82 88888.00 2007-06-03 07:35:13.375 154 12314.40 96.17 55410.82 88888.00 2007-06-03 07:35:13.500 154 12314.38 96.17 55410.80 88888.00 2007-06-03 07:35:13.625 154 12314.38 96.17 55410.80 88888.00 2007-06-03 07:35:13.750 154 12314.45 96.17 55410.82 88888.00 2007-06-03 07:35:13.875 154 12314.45 96.17 55410.85 88888.00 2007-06-03 07:35:14.000 154 12314.45 96.17 55410.85 88888.00 2007-06-03 07:35:14.125 154 12314.42 96.15 55410.85 88888.00 2007-06-03 07:35:14.250 154 12314.40 96.15 55410.85 88888.00 2007-06-03 07:35:14.375 154 12314.42 96.15 55410.85 88888.00 2007-06-03 07:35:14.500 154 12314.45 96.15 55410.85 88888.00 2007-06-03 07:35:14.625 154 12314.42 96.17 55410.85 88888.00 2007-06-03 07:35:14.750 154 12314.38 96.12 55410.82 88888.00 2007-06-03 07:35:14.875 154 12314.35 96.12 55410.85 88888.00 2007-06-03 07:35:15.000 154 12314.35 96.08 55410.82 88888.00 2007-06-03 07:35:15.125 154 12314.40 96.08 55410.82 88888.00 2007-06-03 07:35:15.250 154 12314.33 96.08 55410.85 88888.00 2007-06-03 07:35:15.375 154 12314.30 96.08 55410.82 88888.00 2007-06-03 07:35:15.500 154 12314.33 96.08 55410.78 88888.00 2007-06-03 07:35:15.625 154 12314.42 96.08 55410.80 88888.00 2007-06-03 07:35:15.750 154 12314.42 96.05 55410.80 88888.00 2007-06-03 07:35:15.875 154 12314.42 96.10 55410.80 88888.00 2007-06-03 07:35:16.000 154 12314.42 96.05 55410.80 88888.00 2007-06-03 07:35:16.125 154 12314.38 96.08 55410.82 88888.00 2007-06-03 07:35:16.250 154 12314.35 96.08 55410.85 88888.00 2007-06-03 07:35:16.375 154 12314.35 96.03 55410.80 88888.00 2007-06-03 07:35:16.500 154 12314.35 96.03 55410.82 88888.00 2007-06-03 07:35:16.625 154 12314.40 96.10 55410.85 88888.00 2007-06-03 07:35:16.750 154 12314.45 96.10 55410.88 88888.00 2007-06-03 07:35:16.875 154 12314.40 96.05 55410.85 88888.00 2007-06-03 07:35:17.000 154 12314.45 96.08 55410.88 88888.00 2007-06-03 07:35:17.125 154 12314.45 96.10 55410.90 88888.00 2007-06-03 07:35:17.250 154 12314.35 96.08 55410.88 88888.00 2007-06-03 07:35:17.375 154 12314.30 96.08 55410.85 88888.00 2007-06-03 07:35:17.500 154 12314.33 96.05 55410.85 88888.00 2007-06-03 07:35:17.625 154 12314.40 96.03 55410.85 88888.00 2007-06-03 07:35:17.750 154 12314.40 96.03 55410.85 88888.00 2007-06-03 07:35:17.875 154 12314.40 96.03 55410.85 88888.00 2007-06-03 07:35:18.000 154 12314.42 96.03 55410.82 88888.00 2007-06-03 07:35:18.125 154 12314.45 96.03 55410.82 88888.00 2007-06-03 07:35:18.250 154 12314.45 96.00 55410.82 88888.00 2007-06-03 07:35:18.375 154 12314.45 96.03 55410.82 88888.00 2007-06-03 07:35:18.500 154 12314.45 96.10 55410.85 88888.00 2007-06-03 07:35:18.625 154 12314.42 96.08 55410.82 88888.00 2007-06-03 07:35:18.750 154 12314.40 96.05 55410.82 88888.00 2007-06-03 07:35:18.875 154 12314.42 96.08 55410.82 88888.00 2007-06-03 07:35:19.000 154 12314.48 96.05 55410.82 88888.00 2007-06-03 07:35:19.125 154 12314.48 96.03 55410.88 88888.00 2007-06-03 07:35:19.250 154 12314.48 96.00 55410.85 88888.00 2007-06-03 07:35:19.375 154 12314.48 96.00 55410.82 88888.00 2007-06-03 07:35:19.500 154 12314.50 96.03 55410.85 88888.00 2007-06-03 07:35:19.625 154 12314.50 96.00 55410.85 88888.00 2007-06-03 07:35:19.750 154 12314.42 96.03 55410.80 88888.00 2007-06-03 07:35:19.875 154 12314.38 95.97 55410.80 88888.00 2007-06-03 07:35:20.000 154 12314.38 95.97 55410.80 88888.00 2007-06-03 07:35:20.125 154 12314.42 95.97 55410.80 88888.00 2007-06-03 07:35:20.250 154 12314.38 95.97 55410.82 88888.00 2007-06-03 07:35:20.375 154 12314.40 96.03 55410.82 88888.00 2007-06-03 07:35:20.500 154 12314.48 96.00 55410.85 88888.00 2007-06-03 07:35:20.625 154 12314.50 95.95 55410.85 88888.00 2007-06-03 07:35:20.750 154 12314.48 95.97 55410.85 88888.00 2007-06-03 07:35:20.875 154 12314.38 95.97 55410.85 88888.00 2007-06-03 07:35:21.000 154 12314.38 96.00 55410.85 88888.00 2007-06-03 07:35:21.125 154 12314.35 96.00 55410.85 88888.00 2007-06-03 07:35:21.250 154 12314.30 95.95 55410.82 88888.00 2007-06-03 07:35:21.375 154 12314.35 96.00 55410.82 88888.00 2007-06-03 07:35:21.500 154 12314.38 96.00 55410.82 88888.00 2007-06-03 07:35:21.625 154 12314.40 95.95 55410.82 88888.00 2007-06-03 07:35:21.750 154 12314.45 95.97 55410.82 88888.00 2007-06-03 07:35:21.875 154 12314.42 95.95 55410.85 88888.00 2007-06-03 07:35:22.000 154 12314.40 95.92 55410.82 88888.00 2007-06-03 07:35:22.125 154 12314.38 95.95 55410.85 88888.00 2007-06-03 07:35:22.250 154 12314.33 95.97 55410.88 88888.00 2007-06-03 07:35:22.375 154 12314.38 95.95 55410.88 88888.00 2007-06-03 07:35:22.500 154 12314.40 96.00 55410.90 88888.00 2007-06-03 07:35:22.625 154 12314.45 96.00 55410.90 88888.00 2007-06-03 07:35:22.750 154 12314.45 95.97 55410.88 88888.00 2007-06-03 07:35:22.875 154 12314.50 95.97 55410.88 88888.00 2007-06-03 07:35:23.000 154 12314.48 96.00 55410.88 88888.00 2007-06-03 07:35:23.125 154 12314.42 95.95 55410.90 88888.00 2007-06-03 07:35:23.250 154 12314.45 95.97 55410.88 88888.00 2007-06-03 07:35:23.375 154 12314.45 96.00 55410.88 88888.00 2007-06-03 07:35:23.500 154 12314.38 95.90 55410.85 88888.00 2007-06-03 07:35:23.625 154 12314.40 95.90 55410.85 88888.00 2007-06-03 07:35:23.750 154 12314.40 95.95 55410.85 88888.00 2007-06-03 07:35:23.875 154 12314.38 95.95 55410.85 88888.00 2007-06-03 07:35:24.000 154 12314.38 95.95 55410.82 88888.00 2007-06-03 07:35:24.125 154 12314.42 96.00 55410.85 88888.00 2007-06-03 07:35:24.250 154 12314.50 96.00 55410.88 88888.00 2007-06-03 07:35:24.375 154 12314.50 96.03 55410.88 88888.00 2007-06-03 07:35:24.500 154 12314.55 96.05 55410.90 88888.00 2007-06-03 07:35:24.625 154 12314.50 96.03 55410.93 88888.00 2007-06-03 07:35:24.750 154 12314.40 95.97 55410.88 88888.00 2007-06-03 07:35:24.875 154 12314.27 95.92 55410.88 88888.00 2007-06-03 07:35:25.000 154 12314.23 95.92 55410.85 88888.00 2007-06-03 07:35:25.125 154 12314.35 95.97 55410.88 88888.00 2007-06-03 07:35:25.250 154 12314.45 95.95 55410.88 88888.00 2007-06-03 07:35:25.375 154 12314.42 95.95 55410.90 88888.00 2007-06-03 07:35:25.500 154 12314.48 96.00 55410.90 88888.00 2007-06-03 07:35:25.625 154 12314.48 96.00 55410.90 88888.00 2007-06-03 07:35:25.750 154 12314.45 95.97 55410.85 88888.00 2007-06-03 07:35:25.875 154 12314.33 95.97 55410.85 88888.00 2007-06-03 07:35:26.000 154 12314.33 96.00 55410.82 88888.00 2007-06-03 07:35:26.125 154 12314.38 95.95 55410.82 88888.00 2007-06-03 07:35:26.250 154 12314.40 96.00 55410.90 88888.00 2007-06-03 07:35:26.375 154 12314.38 96.00 55410.85 88888.00 2007-06-03 07:35:26.500 154 12314.35 95.95 55410.80 88888.00 2007-06-03 07:35:26.625 154 12314.38 95.97 55410.85 88888.00 2007-06-03 07:35:26.750 154 12314.38 96.00 55410.85 88888.00 2007-06-03 07:35:26.875 154 12314.33 95.97 55410.82 88888.00 2007-06-03 07:35:27.000 154 12314.33 95.97 55410.82 88888.00 2007-06-03 07:35:27.125 154 12314.38 96.05 55410.90 88888.00 2007-06-03 07:35:27.250 154 12314.48 96.05 55410.88 88888.00 2007-06-03 07:35:27.375 154 12314.48 96.00 55410.85 88888.00 2007-06-03 07:35:27.500 154 12314.48 96.00 55410.88 88888.00 2007-06-03 07:35:27.625 154 12314.48 96.03 55410.90 88888.00 2007-06-03 07:35:27.750 154 12314.42 96.03 55410.90 88888.00 2007-06-03 07:35:27.875 154 12314.42 96.03 55410.85 88888.00 2007-06-03 07:35:28.000 154 12314.35 95.97 55410.78 88888.00 2007-06-03 07:35:28.125 154 12314.27 95.95 55410.82 88888.00 2007-06-03 07:35:28.250 154 12314.30 96.03 55410.90 88888.00 2007-06-03 07:35:28.375 154 12314.35 96.03 55410.90 88888.00 2007-06-03 07:35:28.500 154 12314.38 96.10 55410.90 88888.00 2007-06-03 07:35:28.625 154 12314.30 96.05 55410.85 88888.00 2007-06-03 07:35:28.750 154 12314.25 95.97 55410.82 88888.00 2007-06-03 07:35:28.875 154 12314.30 96.00 55410.85 88888.00 2007-06-03 07:35:29.000 154 12314.33 96.00 55410.82 88888.00 2007-06-03 07:35:29.125 154 12314.27 96.05 55410.85 88888.00 2007-06-03 07:35:29.250 154 12314.27 96.05 55410.85 88888.00 2007-06-03 07:35:29.375 154 12314.27 96.08 55410.85 88888.00 2007-06-03 07:35:29.500 154 12314.30 96.08 55410.88 88888.00 2007-06-03 07:35:29.625 154 12314.30 96.08 55410.90 88888.00 2007-06-03 07:35:29.750 154 12314.20 96.08 55410.85 88888.00 2007-06-03 07:35:29.875 154 12314.17 96.05 55410.88 88888.00 2007-06-03 07:35:30.000 154 12314.25 96.05 55410.88 88888.00 2007-06-03 07:35:30.125 154 12314.30 96.03 55410.82 88888.00 2007-06-03 07:35:30.250 154 12314.27 96.00 55410.88 88888.00 2007-06-03 07:35:30.375 154 12314.20 96.05 55410.85 88888.00 2007-06-03 07:35:30.500 154 12314.15 96.03 55410.82 88888.00 2007-06-03 07:35:30.625 154 12314.23 96.10 55410.82 88888.00 2007-06-03 07:35:30.750 154 12314.27 96.12 55410.85 88888.00 2007-06-03 07:35:30.875 154 12314.27 96.10 55410.85 88888.00 2007-06-03 07:35:31.000 154 12314.25 96.10 55410.88 88888.00 2007-06-03 07:35:31.125 154 12314.23 96.10 55410.90 88888.00 2007-06-03 07:35:31.250 154 12314.25 96.08 55410.88 88888.00 2007-06-03 07:35:31.375 154 12314.27 96.05 55410.82 88888.00 2007-06-03 07:35:31.500 154 12314.30 96.08 55410.82 88888.00 2007-06-03 07:35:31.625 154 12314.33 96.10 55410.85 88888.00 2007-06-03 07:35:31.750 154 12314.20 96.08 55410.82 88888.00 2007-06-03 07:35:31.875 154 12314.10 96.05 55410.78 88888.00 2007-06-03 07:35:32.000 154 12314.10 96.05 55410.82 88888.00 2007-06-03 07:35:32.125 154 12314.17 96.10 55410.88 88888.00 2007-06-03 07:35:32.250 154 12314.20 96.08 55410.90 88888.00 2007-06-03 07:35:32.375 154 12314.20 96.08 55410.88 88888.00 2007-06-03 07:35:32.500 154 12314.20 96.08 55410.82 88888.00 2007-06-03 07:35:32.625 154 12314.23 96.15 55410.85 88888.00 2007-06-03 07:35:32.750 154 12314.20 96.08 55410.82 88888.00 2007-06-03 07:35:32.875 154 12314.10 96.05 55410.85 88888.00 2007-06-03 07:35:33.000 154 12314.10 96.10 55410.85 88888.00 2007-06-03 07:35:33.125 154 12314.17 96.15 55410.90 88888.00 2007-06-03 07:35:33.250 154 12314.20 96.17 55410.90 88888.00 2007-06-03 07:35:33.375 154 12314.27 96.15 55410.90 88888.00 2007-06-03 07:35:33.500 154 12314.23 96.10 55410.85 88888.00 2007-06-03 07:35:33.625 154 12314.15 96.10 55410.88 88888.00 2007-06-03 07:35:33.750 154 12314.15 96.12 55410.82 88888.00 2007-06-03 07:35:33.875 154 12314.17 96.12 55410.88 88888.00 2007-06-03 07:35:34.000 154 12314.20 96.17 55410.88 88888.00 2007-06-03 07:35:34.125 154 12314.20 96.15 55410.90 88888.00 2007-06-03 07:35:34.250 154 12314.17 96.15 55410.88 88888.00 2007-06-03 07:35:34.375 154 12314.15 96.15 55410.85 88888.00 2007-06-03 07:35:34.500 154 12314.10 96.15 55410.85 88888.00 2007-06-03 07:35:34.625 154 12314.15 96.17 55410.85 88888.00 2007-06-03 07:35:34.750 154 12314.23 96.17 55410.88 88888.00 2007-06-03 07:35:34.875 154 12314.20 96.15 55410.85 88888.00 2007-06-03 07:35:35.000 154 12314.20 96.17 55410.88 88888.00 2007-06-03 07:35:35.125 154 12314.20 96.20 55410.88 88888.00 2007-06-03 07:35:35.250 154 12314.12 96.15 55410.85 88888.00 2007-06-03 07:35:35.375 154 12314.12 96.12 55410.85 88888.00 2007-06-03 07:35:35.500 154 12314.12 96.15 55410.82 88888.00 2007-06-03 07:35:35.625 154 12314.12 96.20 55410.82 88888.00 2007-06-03 07:35:35.750 154 12314.17 96.22 55410.88 88888.00 2007-06-03 07:35:35.875 154 12314.23 96.25 55410.88 88888.00 2007-06-03 07:35:36.000 154 12314.25 96.25 55410.85 88888.00 2007-06-03 07:35:36.125 154 12314.20 96.30 55410.85 88888.00 2007-06-03 07:35:36.250 154 12314.15 96.28 55410.85 88888.00 2007-06-03 07:35:36.375 154 12314.23 96.28 55410.85 88888.00 2007-06-03 07:35:36.500 154 12314.27 96.25 55410.85 88888.00 2007-06-03 07:35:36.625 154 12314.27 96.25 55410.90 88888.00 2007-06-03 07:35:36.750 154 12314.30 96.25 55410.85 88888.00 2007-06-03 07:35:36.875 154 12314.25 96.22 55410.85 88888.00 2007-06-03 07:35:37.000 154 12314.17 96.20 55410.82 88888.00 2007-06-03 07:35:37.125 154 12314.08 96.17 55410.80 88888.00 2007-06-03 07:35:37.250 154 12314.12 96.15 55410.85 88888.00 2007-06-03 07:35:37.375 154 12314.15 96.20 55410.82 88888.00 2007-06-03 07:35:37.500 154 12314.20 96.28 55410.88 88888.00 2007-06-03 07:35:37.625 154 12314.27 96.30 55410.90 88888.00 2007-06-03 07:35:37.750 154 12314.33 96.33 55410.88 88888.00 2007-06-03 07:35:37.875 154 12314.33 96.33 55410.85 88888.00 2007-06-03 07:35:38.000 154 12314.27 96.33 55410.85 88888.00 2007-06-03 07:35:38.125 154 12314.25 96.28 55410.85 88888.00 2007-06-03 07:35:38.250 154 12314.20 96.25 55410.85 88888.00 2007-06-03 07:35:38.375 154 12314.25 96.28 55410.88 88888.00 2007-06-03 07:35:38.500 154 12314.33 96.30 55410.88 88888.00 2007-06-03 07:35:38.625 154 12314.30 96.30 55410.88 88888.00 2007-06-03 07:35:38.750 154 12314.27 96.30 55410.90 88888.00 2007-06-03 07:35:38.875 154 12314.33 96.35 55410.88 88888.00 2007-06-03 07:35:39.000 154 12314.33 96.30 55410.88 88888.00 2007-06-03 07:35:39.125 154 12314.20 96.22 55410.82 88888.00 2007-06-03 07:35:39.250 154 12314.23 96.28 55410.90 88888.00 2007-06-03 07:35:39.375 154 12314.30 96.40 55410.93 88888.00 2007-06-03 07:35:39.500 154 12314.27 96.33 55410.88 88888.00 2007-06-03 07:35:39.625 154 12314.27 96.28 55410.88 88888.00 2007-06-03 07:35:39.750 154 12314.30 96.30 55410.88 88888.00 2007-06-03 07:35:39.875 154 12314.27 96.33 55410.88 88888.00 2007-06-03 07:35:40.000 154 12314.20 96.30 55410.88 88888.00 2007-06-03 07:35:40.125 154 12314.23 96.33 55410.90 88888.00 2007-06-03 07:35:40.250 154 12314.25 96.35 55410.93 88888.00 2007-06-03 07:35:40.375 154 12314.27 96.33 55410.93 88888.00 2007-06-03 07:35:40.500 154 12314.25 96.28 55410.90 88888.00 2007-06-03 07:35:40.625 154 12314.20 96.28 55410.85 88888.00 2007-06-03 07:35:40.750 154 12314.12 96.30 55410.85 88888.00 2007-06-03 07:35:40.875 154 12314.17 96.28 55410.88 88888.00 2007-06-03 07:35:41.000 154 12314.23 96.33 55410.88 88888.00 2007-06-03 07:35:41.125 154 12314.20 96.33 55410.88 88888.00 2007-06-03 07:35:41.250 154 12314.17 96.30 55410.88 88888.00 2007-06-03 07:35:41.375 154 12314.23 96.33 55410.88 88888.00 2007-06-03 07:35:41.500 154 12314.25 96.35 55410.93 88888.00 2007-06-03 07:35:41.625 154 12314.20 96.35 55410.93 88888.00 2007-06-03 07:35:41.750 154 12314.23 96.40 55410.90 88888.00 2007-06-03 07:35:41.875 154 12314.30 96.38 55410.88 88888.00 2007-06-03 07:35:42.000 154 12314.27 96.38 55410.85 88888.00 2007-06-03 07:35:42.125 154 12314.25 96.35 55410.85 88888.00 2007-06-03 07:35:42.250 154 12314.23 96.35 55410.85 88888.00 2007-06-03 07:35:42.375 154 12314.27 96.38 55410.85 88888.00 2007-06-03 07:35:42.500 154 12314.33 96.40 55410.88 88888.00 2007-06-03 07:35:42.625 154 12314.30 96.35 55410.85 88888.00 2007-06-03 07:35:42.750 154 12314.33 96.38 55410.88 88888.00 2007-06-03 07:35:42.875 154 12314.30 96.38 55410.85 88888.00 2007-06-03 07:35:43.000 154 12314.30 96.35 55410.82 88888.00 2007-06-03 07:35:43.125 154 12314.27 96.33 55410.85 88888.00 2007-06-03 07:35:43.250 154 12314.30 96.38 55410.85 88888.00 2007-06-03 07:35:43.375 154 12314.35 96.42 55410.88 88888.00 2007-06-03 07:35:43.500 154 12314.27 96.40 55410.85 88888.00 2007-06-03 07:35:43.625 154 12314.25 96.38 55410.82 88888.00 2007-06-03 07:35:43.750 154 12314.30 96.40 55410.88 88888.00 2007-06-03 07:35:43.875 154 12314.33 96.42 55410.85 88888.00 2007-06-03 07:35:44.000 154 12314.33 96.47 55410.85 88888.00 2007-06-03 07:35:44.125 154 12314.30 96.42 55410.85 88888.00 2007-06-03 07:35:44.250 154 12314.25 96.35 55410.88 88888.00 2007-06-03 07:35:44.375 154 12314.27 96.38 55410.85 88888.00 2007-06-03 07:35:44.500 154 12314.20 96.38 55410.82 88888.00 2007-06-03 07:35:44.625 154 12314.17 96.38 55410.82 88888.00 2007-06-03 07:35:44.750 154 12314.23 96.42 55410.88 88888.00 2007-06-03 07:35:44.875 154 12314.23 96.35 55410.85 88888.00 2007-06-03 07:35:45.000 154 12314.20 96.35 55410.82 88888.00 2007-06-03 07:35:45.125 154 12314.20 96.42 55410.82 88888.00 2007-06-03 07:35:45.250 154 12314.15 96.42 55410.82 88888.00 2007-06-03 07:35:45.375 154 12314.23 96.47 55410.85 88888.00 2007-06-03 07:35:45.500 154 12314.25 96.45 55410.85 88888.00 2007-06-03 07:35:45.625 154 12314.20 96.40 55410.82 88888.00 2007-06-03 07:35:45.750 154 12314.17 96.45 55410.82 88888.00 2007-06-03 07:35:45.875 154 12314.17 96.40 55410.80 88888.00 2007-06-03 07:35:46.000 154 12314.17 96.42 55410.80 88888.00 2007-06-03 07:35:46.125 154 12314.20 96.45 55410.82 88888.00 2007-06-03 07:35:46.250 154 12314.25 96.45 55410.85 88888.00 2007-06-03 07:35:46.375 154 12314.17 96.42 55410.85 88888.00 2007-06-03 07:35:46.500 154 12314.15 96.45 55410.85 88888.00 2007-06-03 07:35:46.625 154 12314.20 96.47 55410.88 88888.00 2007-06-03 07:35:46.750 154 12314.20 96.47 55410.82 88888.00 2007-06-03 07:35:46.875 154 12314.25 96.45 55410.82 88888.00 2007-06-03 07:35:47.000 154 12314.27 96.40 55410.82 88888.00 2007-06-03 07:35:47.125 154 12314.20 96.38 55410.82 88888.00 2007-06-03 07:35:47.250 154 12314.12 96.45 55410.80 88888.00 2007-06-03 07:35:47.375 154 12314.08 96.45 55410.82 88888.00 2007-06-03 07:35:47.500 154 12314.08 96.42 55410.85 88888.00 2007-06-03 07:35:47.625 154 12314.10 96.45 55410.88 88888.00 2007-06-03 07:35:47.750 154 12314.15 96.47 55410.85 88888.00 2007-06-03 07:35:47.875 154 12314.15 96.47 55410.85 88888.00 2007-06-03 07:35:48.000 154 12314.20 96.45 55410.82 88888.00 2007-06-03 07:35:48.125 154 12314.25 96.47 55410.82 88888.00 2007-06-03 07:35:48.250 154 12314.25 96.47 55410.82 88888.00 2007-06-03 07:35:48.375 154 12314.27 96.47 55410.82 88888.00 2007-06-03 07:35:48.500 154 12314.27 96.50 55410.82 88888.00 2007-06-03 07:35:48.625 154 12314.23 96.45 55410.80 88888.00 2007-06-03 07:35:48.750 154 12314.17 96.42 55410.78 88888.00 2007-06-03 07:35:48.875 154 12314.23 96.50 55410.82 88888.00 2007-06-03 07:35:49.000 154 12314.20 96.53 55410.82 88888.00 2007-06-03 07:35:49.125 154 12314.15 96.55 55410.85 88888.00 2007-06-03 07:35:49.250 154 12314.15 96.45 55410.85 88888.00 2007-06-03 07:35:49.375 154 12314.23 96.50 55410.82 88888.00 2007-06-03 07:35:49.500 154 12314.35 96.53 55410.85 88888.00 2007-06-03 07:35:49.625 154 12314.38 96.53 55410.85 88888.00 2007-06-03 07:35:49.750 154 12314.35 96.47 55410.82 88888.00 2007-06-03 07:35:49.875 154 12314.33 96.50 55410.85 88888.00 2007-06-03 07:35:50.000 154 12314.33 96.47 55410.85 88888.00 2007-06-03 07:35:50.125 154 12314.27 96.45 55410.85 88888.00 2007-06-03 07:35:50.250 154 12314.27 96.42 55410.85 88888.00 2007-06-03 07:35:50.375 154 12314.40 96.47 55410.88 88888.00 2007-06-03 07:35:50.500 154 12314.40 96.45 55410.85 88888.00 2007-06-03 07:35:50.625 154 12314.33 96.40 55410.80 88888.00 2007-06-03 07:35:50.750 154 12314.33 96.40 55410.82 88888.00 2007-06-03 07:35:50.875 154 12314.40 96.42 55410.88 88888.00 2007-06-03 07:35:51.000 154 12314.38 96.47 55410.82 88888.00 2007-06-03 07:35:51.125 154 12314.38 96.47 55410.88 88888.00 2007-06-03 07:35:51.250 154 12314.33 96.53 55410.90 88888.00 2007-06-03 07:35:51.375 154 12314.33 96.47 55410.88 88888.00 2007-06-03 07:35:51.500 154 12314.30 96.47 55410.85 88888.00 2007-06-03 07:35:51.625 154 12314.30 96.53 55410.88 88888.00 2007-06-03 07:35:51.750 154 12314.25 96.50 55410.82 88888.00 2007-06-03 07:35:51.875 154 12314.35 96.50 55410.82 88888.00 2007-06-03 07:35:52.000 154 12314.38 96.47 55410.78 88888.00 2007-06-03 07:35:52.125 154 12314.42 96.45 55410.80 88888.00 2007-06-03 07:35:52.250 154 12314.42 96.45 55410.82 88888.00 2007-06-03 07:35:52.375 154 12314.42 96.45 55410.82 88888.00 2007-06-03 07:35:52.500 154 12314.40 96.42 55410.85 88888.00 2007-06-03 07:35:52.625 154 12314.42 96.45 55410.85 88888.00 2007-06-03 07:35:52.750 154 12314.42 96.45 55410.80 88888.00 2007-06-03 07:35:52.875 154 12314.40 96.45 55410.80 88888.00 2007-06-03 07:35:53.000 154 12314.40 96.45 55410.78 88888.00 2007-06-03 07:35:53.125 154 12314.45 96.45 55410.80 88888.00 2007-06-03 07:35:53.250 154 12314.48 96.42 55410.82 88888.00 2007-06-03 07:35:53.375 154 12314.38 96.40 55410.80 88888.00 2007-06-03 07:35:53.500 154 12314.38 96.42 55410.78 88888.00 2007-06-03 07:35:53.625 154 12314.40 96.38 55410.80 88888.00 2007-06-03 07:35:53.750 154 12314.45 96.45 55410.80 88888.00 2007-06-03 07:35:53.875 154 12314.42 96.42 55410.80 88888.00 2007-06-03 07:35:54.000 154 12314.38 96.33 55410.78 88888.00 2007-06-03 07:35:54.125 154 12314.42 96.35 55410.78 88888.00 2007-06-03 07:35:54.250 154 12314.45 96.40 55410.82 88888.00 2007-06-03 07:35:54.375 154 12314.42 96.42 55410.80 88888.00 2007-06-03 07:35:54.500 154 12314.45 96.40 55410.80 88888.00 2007-06-03 07:35:54.625 154 12314.48 96.40 55410.80 88888.00 2007-06-03 07:35:54.750 154 12314.45 96.38 55410.80 88888.00 2007-06-03 07:35:54.875 154 12314.40 96.28 55410.80 88888.00 2007-06-03 07:35:55.000 154 12314.40 96.33 55410.85 88888.00 2007-06-03 07:35:55.125 154 12314.45 96.35 55410.82 88888.00 2007-06-03 07:35:55.250 154 12314.48 96.33 55410.85 88888.00 2007-06-03 07:35:55.375 154 12314.52 96.38 55410.85 88888.00 2007-06-03 07:35:55.500 154 12314.48 96.33 55410.82 88888.00 2007-06-03 07:35:55.625 154 12314.52 96.33 55410.82 88888.00 2007-06-03 07:35:55.750 154 12314.52 96.35 55410.85 88888.00 2007-06-03 07:35:55.875 154 12314.45 96.35 55410.82 88888.00 2007-06-03 07:35:56.000 154 12314.48 96.28 55410.78 88888.00 2007-06-03 07:35:56.125 154 12314.40 96.22 55410.75 88888.00 2007-06-03 07:35:56.250 154 12314.40 96.28 55410.78 88888.00 2007-06-03 07:35:56.375 154 12314.45 96.30 55410.80 88888.00 2007-06-03 07:35:56.500 154 12314.45 96.25 55410.80 88888.00 2007-06-03 07:35:56.625 154 12314.45 96.30 55410.80 88888.00 2007-06-03 07:35:56.750 154 12314.45 96.30 55410.82 88888.00 2007-06-03 07:35:56.875 154 12314.40 96.20 55410.78 88888.00 2007-06-03 07:35:57.000 154 12314.42 96.20 55410.75 88888.00 2007-06-03 07:35:57.125 154 12314.55 96.20 55410.80 88888.00 2007-06-03 07:35:57.250 154 12314.52 96.20 55410.80 88888.00 2007-06-03 07:35:57.375 154 12314.48 96.20 55410.78 88888.00 2007-06-03 07:35:57.500 154 12314.52 96.17 55410.78 88888.00 2007-06-03 07:35:57.625 154 12314.55 96.20 55410.78 88888.00 2007-06-03 07:35:57.750 154 12314.52 96.22 55410.80 88888.00 2007-06-03 07:35:57.875 154 12314.50 96.22 55410.82 88888.00 2007-06-03 07:35:58.000 154 12314.40 96.20 55410.78 88888.00 2007-06-03 07:35:58.125 154 12314.45 96.20 55410.78 88888.00 2007-06-03 07:35:58.250 154 12314.48 96.12 55410.82 88888.00 2007-06-03 07:35:58.375 154 12314.52 96.10 55410.80 88888.00 2007-06-03 07:35:58.500 154 12314.50 96.08 55410.78 88888.00 2007-06-03 07:35:58.625 154 12314.50 96.12 55410.78 88888.00 2007-06-03 07:35:58.750 154 12314.48 96.15 55410.78 88888.00 2007-06-03 07:35:58.875 154 12314.48 96.08 55410.75 88888.00 2007-06-03 07:35:59.000 154 12314.50 96.10 55410.72 88888.00 2007-06-03 07:35:59.125 154 12314.50 96.12 55410.80 88888.00 2007-06-03 07:35:59.250 154 12314.42 96.10 55410.80 88888.00 2007-06-03 07:35:59.375 154 12314.40 96.10 55410.80 88888.00 2007-06-03 07:35:59.500 154 12314.45 96.08 55410.80 88888.00 2007-06-03 07:35:59.625 154 12314.52 96.05 55410.78 88888.00 2007-06-03 07:35:59.750 154 12314.58 96.08 55410.78 88888.00 2007-06-03 07:35:59.875 154 12314.58 96.12 55410.78 88888.00 2007-06-03 07:36:00.000 154 12314.50 96.05 55410.75 88888.00 2007-06-03 07:36:00.125 154 12314.45 96.03 55410.72 88888.00 2007-06-03 07:36:00.250 154 12314.38 96.03 55410.75 88888.00 2007-06-03 07:36:00.375 154 12314.48 96.08 55410.82 88888.00 2007-06-03 07:36:00.500 154 12314.48 96.12 55410.80 88888.00 2007-06-03 07:36:00.625 154 12314.42 96.08 55410.78 88888.00 2007-06-03 07:36:00.750 154 12314.38 96.03 55410.78 88888.00 2007-06-03 07:36:00.875 154 12314.40 96.05 55410.75 88888.00 2007-06-03 07:36:01.000 154 12314.48 96.03 55410.75 88888.00 2007-06-03 07:36:01.125 154 12314.55 96.08 55410.78 88888.00 2007-06-03 07:36:01.250 154 12314.58 96.05 55410.80 88888.00 2007-06-03 07:36:01.375 154 12314.45 96.03 55410.75 88888.00 2007-06-03 07:36:01.500 154 12314.42 96.00 55410.72 88888.00 2007-06-03 07:36:01.625 154 12314.40 95.97 55410.78 88888.00 2007-06-03 07:36:01.750 154 12314.35 95.97 55410.75 88888.00 2007-06-03 07:36:01.875 154 12314.42 96.03 55410.80 88888.00 2007-06-03 07:36:02.000 154 12314.52 96.08 55410.78 88888.00 2007-06-03 07:36:02.125 154 12314.60 96.03 55410.75 88888.00 2007-06-03 07:36:02.250 154 12314.52 95.97 55410.70 88888.00 2007-06-03 07:36:02.375 154 12314.42 95.95 55410.78 88888.00 2007-06-03 07:36:02.500 154 12314.38 95.97 55410.78 88888.00 2007-06-03 07:36:02.625 154 12314.45 96.03 55410.78 88888.00 2007-06-03 07:36:02.750 154 12314.50 95.97 55410.75 88888.00 2007-06-03 07:36:02.875 154 12314.52 95.97 55410.72 88888.00 2007-06-03 07:36:03.000 154 12314.50 95.97 55410.72 88888.00 2007-06-03 07:36:03.125 154 12314.45 95.97 55410.72 88888.00 2007-06-03 07:36:03.250 154 12314.50 95.92 55410.75 88888.00 2007-06-03 07:36:03.375 154 12314.50 95.95 55410.75 88888.00 2007-06-03 07:36:03.500 154 12314.48 95.92 55410.72 88888.00 2007-06-03 07:36:03.625 154 12314.52 95.90 55410.72 88888.00 2007-06-03 07:36:03.750 154 12314.60 95.97 55410.78 88888.00 2007-06-03 07:36:03.875 154 12314.58 96.03 55410.78 88888.00 2007-06-03 07:36:04.000 154 12314.52 95.97 55410.72 88888.00 2007-06-03 07:36:04.125 154 12314.48 95.92 55410.72 88888.00 2007-06-03 07:36:04.250 154 12314.48 95.95 55410.78 88888.00 2007-06-03 07:36:04.375 154 12314.45 95.97 55410.75 88888.00 2007-06-03 07:36:04.500 154 12314.42 95.95 55410.80 88888.00 2007-06-03 07:36:04.625 154 12314.48 95.95 55410.78 88888.00 2007-06-03 07:36:04.750 154 12314.48 95.95 55410.75 88888.00 2007-06-03 07:36:04.875 154 12314.48 95.92 55410.75 88888.00 2007-06-03 07:36:05.000 154 12314.50 96.00 55410.78 88888.00 2007-06-03 07:36:05.125 154 12314.45 95.97 55410.78 88888.00 2007-06-03 07:36:05.250 154 12314.40 95.92 55410.75 88888.00 2007-06-03 07:36:05.375 154 12314.42 95.88 55410.72 88888.00 2007-06-03 07:36:05.500 154 12314.48 95.88 55410.72 88888.00 2007-06-03 07:36:05.625 154 12314.40 95.90 55410.75 88888.00 2007-06-03 07:36:05.750 154 12314.48 95.95 55410.80 88888.00 2007-06-03 07:36:05.875 154 12314.52 95.97 55410.80 88888.00 2007-06-03 07:36:06.000 154 12314.45 95.97 55410.78 88888.00 2007-06-03 07:36:06.125 154 12314.42 95.95 55410.78 88888.00 2007-06-03 07:36:06.250 154 12314.52 95.92 55410.80 88888.00 2007-06-03 07:36:06.375 154 12314.60 95.92 55410.80 88888.00 2007-06-03 07:36:06.500 154 12314.55 95.92 55410.80 88888.00 2007-06-03 07:36:06.625 154 12314.48 95.95 55410.82 88888.00 2007-06-03 07:36:06.750 154 12314.50 96.00 55410.82 88888.00 2007-06-03 07:36:06.875 154 12314.58 95.95 55410.80 88888.00 2007-06-03 07:36:07.000 154 12314.62 95.88 55410.78 88888.00 2007-06-03 07:36:07.125 154 12314.62 95.85 55410.78 88888.00 2007-06-03 07:36:07.250 154 12314.60 95.88 55410.75 88888.00 2007-06-03 07:36:07.375 154 12314.60 95.90 55410.75 88888.00 2007-06-03 07:36:07.500 154 12314.60 95.85 55410.75 88888.00 2007-06-03 07:36:07.625 154 12314.58 95.88 55410.78 88888.00 2007-06-03 07:36:07.750 154 12314.58 95.88 55410.75 88888.00 2007-06-03 07:36:07.875 154 12314.62 95.88 55410.80 88888.00 2007-06-03 07:36:08.000 154 12314.58 95.83 55410.75 88888.00 2007-06-03 07:36:08.125 154 12314.52 95.80 55410.75 88888.00 2007-06-03 07:36:08.250 154 12314.48 95.80 55410.78 88888.00 2007-06-03 07:36:08.375 154 12314.55 95.83 55410.80 88888.00 2007-06-03 07:36:08.500 154 12314.65 95.83 55410.82 88888.00 2007-06-03 07:36:08.625 154 12314.62 95.83 55410.80 88888.00 2007-06-03 07:36:08.750 154 12314.58 95.80 55410.80 88888.00 2007-06-03 07:36:08.875 154 12314.58 95.85 55410.80 88888.00 2007-06-03 07:36:09.000 154 12314.55 95.85 55410.80 88888.00 2007-06-03 07:36:09.125 154 12314.52 95.85 55410.82 88888.00 2007-06-03 07:36:09.250 154 12314.52 95.75 55410.78 88888.00 2007-06-03 07:36:09.375 154 12314.55 95.75 55410.78 88888.00 2007-06-03 07:36:09.500 154 12314.52 95.78 55410.80 88888.00 2007-06-03 07:36:09.625 154 12314.52 95.78 55410.80 88888.00 2007-06-03 07:36:09.750 154 12314.55 95.78 55410.80 88888.00 2007-06-03 07:36:09.875 154 12314.55 95.78 55410.80 88888.00 2007-06-03 07:36:10.000 154 12314.50 95.78 55410.78 88888.00 2007-06-03 07:36:10.125 154 12314.50 95.78 55410.78 88888.00 2007-06-03 07:36:10.250 154 12314.50 95.80 55410.82 88888.00 2007-06-03 07:36:10.375 154 12314.52 95.80 55410.82 88888.00 2007-06-03 07:36:10.500 154 12314.55 95.78 55410.82 88888.00 2007-06-03 07:36:10.625 154 12314.58 95.80 55410.82 88888.00 2007-06-03 07:36:10.750 154 12314.48 95.70 55410.82 88888.00 2007-06-03 07:36:10.875 154 12314.42 95.72 55410.82 88888.00 2007-06-03 07:36:11.000 154 12314.50 95.72 55410.80 88888.00 2007-06-03 07:36:11.125 154 12314.50 95.72 55410.80 88888.00 2007-06-03 07:36:11.250 154 12314.42 95.67 55410.78 88888.00 2007-06-03 07:36:11.375 154 12314.45 95.67 55410.80 88888.00 2007-06-03 07:36:11.500 154 12314.45 95.70 55410.82 88888.00 2007-06-03 07:36:11.625 154 12314.52 95.70 55410.80 88888.00 2007-06-03 07:36:11.750 154 12314.60 95.72 55410.78 88888.00 2007-06-03 07:36:11.875 154 12314.58 95.72 55410.82 88888.00 2007-06-03 07:36:12.000 154 12314.55 95.72 55410.82 88888.00 2007-06-03 07:36:12.125 154 12314.52 95.75 55410.82 88888.00 2007-06-03 07:36:12.250 154 12314.48 95.67 55410.82 88888.00 2007-06-03 07:36:12.375 154 12314.45 95.67 55410.80 88888.00 2007-06-03 07:36:12.500 154 12314.42 95.70 55410.82 88888.00 2007-06-03 07:36:12.625 154 12314.45 95.72 55410.82 88888.00 2007-06-03 07:36:12.750 154 12314.50 95.72 55410.82 88888.00 2007-06-03 07:36:12.875 154 12314.55 95.72 55410.85 88888.00 2007-06-03 07:36:13.000 154 12314.48 95.62 55410.80 88888.00 2007-06-03 07:36:13.125 154 12314.45 95.65 55410.82 88888.00 2007-06-03 07:36:13.250 154 12314.45 95.67 55410.85 88888.00 2007-06-03 07:36:13.375 154 12314.52 95.67 55410.85 88888.00 2007-06-03 07:36:13.500 154 12314.55 95.60 55410.82 88888.00 2007-06-03 07:36:13.625 154 12314.55 95.62 55410.85 88888.00 2007-06-03 07:36:13.750 154 12314.58 95.67 55410.88 88888.00 2007-06-03 07:36:13.875 154 12314.58 95.60 55410.85 88888.00 2007-06-03 07:36:14.000 154 12314.58 95.58 55410.82 88888.00 2007-06-03 07:36:14.125 154 12314.52 95.60 55410.85 88888.00 2007-06-03 07:36:14.250 154 12314.52 95.60 55410.85 88888.00 2007-06-03 07:36:14.375 154 12314.58 95.65 55410.88 88888.00 2007-06-03 07:36:14.500 154 12314.58 95.67 55410.88 88888.00 2007-06-03 07:36:14.625 154 12314.48 95.65 55410.82 88888.00 2007-06-03 07:36:14.750 154 12314.45 95.62 55410.82 88888.00 2007-06-03 07:36:14.875 154 12314.50 95.60 55410.88 88888.00 2007-06-03 07:36:15.000 154 12314.50 95.60 55410.90 88888.00 2007-06-03 07:36:15.125 154 12314.52 95.58 55410.88 88888.00 2007-06-03 07:36:15.250 154 12314.55 95.60 55410.85 88888.00 2007-06-03 07:36:15.375 154 12314.65 95.60 55410.85 88888.00 2007-06-03 07:36:15.500 154 12314.73 95.65 55410.85 88888.00 2007-06-03 07:36:15.625 154 12314.67 95.60 55410.85 88888.00 2007-06-03 07:36:15.750 154 12314.60 95.58 55410.85 88888.00 2007-06-03 07:36:15.875 154 12314.55 95.60 55410.88 88888.00 2007-06-03 07:36:16.000 154 12314.62 95.58 55410.88 88888.00 2007-06-03 07:36:16.125 154 12314.60 95.53 55410.90 88888.00 2007-06-03 07:36:16.250 154 12314.55 95.53 55410.82 88888.00 2007-06-03 07:36:16.375 154 12314.52 95.55 55410.85 88888.00 2007-06-03 07:36:16.500 154 12314.55 95.55 55410.88 88888.00 2007-06-03 07:36:16.625 154 12314.60 95.58 55410.93 88888.00 2007-06-03 07:36:16.750 154 12314.65 95.55 55410.90 88888.00 2007-06-03 07:36:16.875 154 12314.58 95.50 55410.88 88888.00 2007-06-03 07:36:17.000 154 12314.62 95.53 55410.88 88888.00 2007-06-03 07:36:17.125 154 12314.70 95.55 55410.90 88888.00 2007-06-03 07:36:17.250 154 12314.73 95.58 55410.93 88888.00 2007-06-03 07:36:17.375 154 12314.75 95.55 55410.93 88888.00 2007-06-03 07:36:17.500 154 12314.70 95.58 55410.90 88888.00 2007-06-03 07:36:17.625 154 12314.70 95.55 55410.88 88888.00 2007-06-03 07:36:17.750 154 12314.65 95.53 55410.88 88888.00 2007-06-03 07:36:17.875 154 12314.55 95.45 55410.88 88888.00 2007-06-03 07:36:18.000 154 12314.58 95.53 55410.90 88888.00 2007-06-03 07:36:18.125 154 12314.65 95.53 55410.90 88888.00 2007-06-03 07:36:18.250 154 12314.62 95.47 55410.90 88888.00 2007-06-03 07:36:18.375 154 12314.60 95.50 55410.90 88888.00 2007-06-03 07:36:18.500 154 12314.55 95.50 55410.93 88888.00 2007-06-03 07:36:18.625 154 12314.52 95.47 55410.90 88888.00 2007-06-03 07:36:18.750 154 12314.52 95.42 55410.93 88888.00 2007-06-03 07:36:18.875 154 12314.50 95.40 55410.90 88888.00 2007-06-03 07:36:19.000 154 12314.55 95.42 55410.88 88888.00 2007-06-03 07:36:19.125 154 12314.55 95.45 55410.90 88888.00 2007-06-03 07:36:19.250 154 12314.50 95.45 55410.90 88888.00 2007-06-03 07:36:19.375 154 12314.58 95.50 55410.93 88888.00 2007-06-03 07:36:19.500 154 12314.58 95.45 55410.90 88888.00 2007-06-03 07:36:19.625 154 12314.58 95.42 55410.90 88888.00 2007-06-03 07:36:19.750 154 12314.55 95.45 55410.90 88888.00 2007-06-03 07:36:19.875 154 12314.60 95.50 55410.93 88888.00 2007-06-03 07:36:20.000 154 12314.60 95.47 55410.95 88888.00 2007-06-03 07:36:20.125 154 12314.55 95.47 55410.93 88888.00 2007-06-03 07:36:20.250 154 12314.50 95.42 55410.90 88888.00 2007-06-03 07:36:20.375 154 12314.55 95.40 55410.90 88888.00 2007-06-03 07:36:20.500 154 12314.58 95.45 55410.95 88888.00 2007-06-03 07:36:20.625 154 12314.52 95.45 55410.93 88888.00 2007-06-03 07:36:20.750 154 12314.52 95.47 55410.93 88888.00 2007-06-03 07:36:20.875 154 12314.60 95.45 55410.90 88888.00 2007-06-03 07:36:21.000 154 12314.62 95.45 55410.90 88888.00 2007-06-03 07:36:21.125 154 12314.67 95.47 55410.93 88888.00 2007-06-03 07:36:21.250 154 12314.60 95.42 55410.93 88888.00 2007-06-03 07:36:21.375 154 12314.52 95.40 55410.93 88888.00 2007-06-03 07:36:21.500 154 12314.50 95.35 55410.90 88888.00 2007-06-03 07:36:21.625 154 12314.55 95.35 55410.95 88888.00 2007-06-03 07:36:21.750 154 12314.67 95.45 55410.95 88888.00 2007-06-03 07:36:21.875 154 12314.73 95.47 55411.00 88888.00 2007-06-03 07:36:22.000 154 12314.70 95.47 55410.97 88888.00 2007-06-03 07:36:22.125 154 12314.67 95.47 55410.93 88888.00 2007-06-03 07:36:22.250 154 12314.60 95.35 55410.95 88888.00 2007-06-03 07:36:22.375 154 12314.60 95.35 55410.97 88888.00 2007-06-03 07:36:22.500 154 12314.60 95.30 55411.00 88888.00 2007-06-03 07:36:22.625 154 12314.62 95.33 55410.95 88888.00 2007-06-03 07:36:22.750 154 12314.60 95.38 55410.93 88888.00 2007-06-03 07:36:22.875 154 12314.60 95.40 55410.97 88888.00 2007-06-03 07:36:23.000 154 12314.60 95.42 55410.97 88888.00 2007-06-03 07:36:23.125 154 12314.62 95.38 55410.97 88888.00 2007-06-03 07:36:23.250 154 12314.67 95.38 55410.97 88888.00 2007-06-03 07:36:23.375 154 12314.73 95.33 55410.95 88888.00 2007-06-03 07:36:23.500 154 12314.73 95.30 55410.95 88888.00 2007-06-03 07:36:23.625 154 12314.67 95.25 55410.97 88888.00 2007-06-03 07:36:23.750 154 12314.62 95.22 55410.97 88888.00 2007-06-03 07:36:23.875 154 12314.60 95.28 55411.00 88888.00 2007-06-03 07:36:24.000 154 12314.65 95.33 55411.00 88888.00 2007-06-03 07:36:24.125 154 12314.67 95.30 55411.00 88888.00 2007-06-03 07:36:24.250 154 12314.65 95.25 55411.03 88888.00 2007-06-03 07:36:24.375 154 12314.73 95.28 55411.00 88888.00 2007-06-03 07:36:24.500 154 12314.73 95.28 55411.00 88888.00 2007-06-03 07:36:24.625 154 12314.65 95.22 55410.95 88888.00 2007-06-03 07:36:24.750 154 12314.65 95.25 55410.95 88888.00 2007-06-03 07:36:24.875 154 12314.67 95.28 55410.97 88888.00 2007-06-03 07:36:25.000 154 12314.62 95.25 55410.95 88888.00 2007-06-03 07:36:25.125 154 12314.67 95.20 55410.97 88888.00 2007-06-03 07:36:25.250 154 12314.67 95.20 55410.97 88888.00 2007-06-03 07:36:25.375 154 12314.60 95.22 55410.97 88888.00 2007-06-03 07:36:25.500 154 12314.65 95.28 55410.97 88888.00 2007-06-03 07:36:25.625 154 12314.67 95.25 55411.00 88888.00 2007-06-03 07:36:25.750 154 12314.62 95.20 55411.00 88888.00 2007-06-03 07:36:25.875 154 12314.62 95.17 55411.00 88888.00 2007-06-03 07:36:26.000 154 12314.58 95.12 55411.00 88888.00 2007-06-03 07:36:26.125 154 12314.50 95.12 55410.97 88888.00 2007-06-03 07:36:26.250 154 12314.45 95.12 55411.00 88888.00 2007-06-03 07:36:26.375 154 12314.50 95.12 55411.00 88888.00 2007-06-03 07:36:26.500 154 12314.55 95.17 55411.05 88888.00 2007-06-03 07:36:26.625 154 12314.62 95.20 55411.05 88888.00 2007-06-03 07:36:26.750 154 12314.58 95.17 55411.00 88888.00 2007-06-03 07:36:26.875 154 12314.62 95.22 55411.03 88888.00 2007-06-03 07:36:27.000 154 12314.62 95.20 55411.00 88888.00 2007-06-03 07:36:27.125 154 12314.65 95.15 55411.00 88888.00 2007-06-03 07:36:27.250 154 12314.58 95.15 55411.03 88888.00 2007-06-03 07:36:27.375 154 12314.50 95.15 55411.05 88888.00 2007-06-03 07:36:27.500 154 12314.50 95.15 55411.05 88888.00 2007-06-03 07:36:27.625 154 12314.50 95.10 55411.03 88888.00 2007-06-03 07:36:27.750 154 12314.52 95.08 55411.00 88888.00 2007-06-03 07:36:27.875 154 12314.62 95.08 55411.00 88888.00 2007-06-03 07:36:28.000 154 12314.70 95.12 55411.03 88888.00 2007-06-03 07:36:28.125 154 12314.65 95.15 55411.07 88888.00 2007-06-03 07:36:28.250 154 12314.62 95.12 55411.03 88888.00 2007-06-03 07:36:28.375 154 12314.67 95.15 55411.05 88888.00 2007-06-03 07:36:28.500 154 12314.65 95.10 55411.05 88888.00 2007-06-03 07:36:28.625 154 12314.62 95.05 55411.00 88888.00 2007-06-03 07:36:28.750 154 12314.60 95.00 55411.00 88888.00 2007-06-03 07:36:28.875 154 12314.58 95.03 55410.97 88888.00 2007-06-03 07:36:29.000 154 12314.58 95.00 55410.95 88888.00 2007-06-03 07:36:29.125 154 12314.58 95.03 55411.00 88888.00 2007-06-03 07:36:29.250 154 12314.60 95.03 55411.03 88888.00 2007-06-03 07:36:29.375 154 12314.58 95.03 55411.03 88888.00 2007-06-03 07:36:29.500 154 12314.62 95.00 55411.03 88888.00 2007-06-03 07:36:29.625 154 12314.55 94.97 55411.00 88888.00 2007-06-03 07:36:29.750 154 12314.52 95.03 55411.00 88888.00 2007-06-03 07:36:29.875 154 12314.55 94.97 55411.00 88888.00 2007-06-03 07:36:30.000 154 12314.60 94.92 55411.00 88888.00 2007-06-03 07:36:30.125 154 12314.58 94.90 55411.00 88888.00 2007-06-03 07:36:30.250 154 12314.58 94.97 55411.03 88888.00 2007-06-03 07:36:30.375 154 12314.60 95.00 55411.10 88888.00 2007-06-03 07:36:30.500 154 12314.55 95.05 55411.10 88888.00 2007-06-03 07:36:30.625 154 12314.52 95.03 55411.05 88888.00 2007-06-03 07:36:30.750 154 12314.60 95.00 55411.03 88888.00 2007-06-03 07:36:30.875 154 12314.67 95.00 55411.03 88888.00 2007-06-03 07:36:31.000 154 12314.60 95.03 55411.05 88888.00 2007-06-03 07:36:31.125 154 12314.62 95.00 55411.07 88888.00 2007-06-03 07:36:31.250 154 12314.65 95.03 55411.05 88888.00 2007-06-03 07:36:31.375 154 12314.70 95.08 55411.00 88888.00 2007-06-03 07:36:31.500 154 12314.70 95.00 55411.03 88888.00 2007-06-03 07:36:31.625 154 12314.65 94.90 55411.03 88888.00 2007-06-03 07:36:31.750 154 12314.62 94.88 55411.03 88888.00 2007-06-03 07:36:31.875 154 12314.55 94.88 55411.00 88888.00 2007-06-03 07:36:32.000 154 12314.52 94.88 55411.03 88888.00 2007-06-03 07:36:32.125 154 12314.55 94.90 55411.07 88888.00 2007-06-03 07:36:32.250 154 12314.58 94.92 55411.07 88888.00 2007-06-03 07:36:32.375 154 12314.58 94.90 55411.03 88888.00 2007-06-03 07:36:32.500 154 12314.58 94.88 55411.03 88888.00 2007-06-03 07:36:32.625 154 12314.60 94.88 55411.03 88888.00 2007-06-03 07:36:32.750 154 12314.60 94.85 55411.03 88888.00 2007-06-03 07:36:32.875 154 12314.52 94.85 55411.05 88888.00 2007-06-03 07:36:33.000 154 12314.55 94.95 55411.07 88888.00 2007-06-03 07:36:33.125 154 12314.52 94.97 55411.07 88888.00 2007-06-03 07:36:33.250 154 12314.50 94.95 55411.10 88888.00 2007-06-03 07:36:33.375 154 12314.58 94.90 55411.07 88888.00 2007-06-03 07:36:33.500 154 12314.62 94.92 55411.07 88888.00 2007-06-03 07:36:33.625 154 12314.60 94.85 55411.03 88888.00 2007-06-03 07:36:33.750 154 12314.52 94.78 55410.97 88888.00 2007-06-03 07:36:33.875 154 12314.50 94.72 55410.97 88888.00 2007-06-03 07:36:34.000 154 12314.55 94.80 55411.03 88888.00 2007-06-03 07:36:34.125 154 12314.62 94.90 55411.05 88888.00 2007-06-03 07:36:34.250 154 12314.62 94.92 55411.05 88888.00 2007-06-03 07:36:34.375 154 12314.58 94.83 55411.03 88888.00 2007-06-03 07:36:34.500 154 12314.52 94.83 55411.00 88888.00 2007-06-03 07:36:34.625 154 12314.52 94.88 55411.03 88888.00 2007-06-03 07:36:34.750 154 12314.55 94.90 55411.07 88888.00 2007-06-03 07:36:34.875 154 12314.50 94.85 55411.05 88888.00 2007-06-03 07:36:35.000 154 12314.38 94.80 55411.05 88888.00 2007-06-03 07:36:35.125 154 12314.45 94.78 55411.07 88888.00 2007-06-03 07:36:35.250 154 12314.62 94.83 55411.10 88888.00 2007-06-03 07:36:35.375 154 12314.60 94.80 55411.07 88888.00 2007-06-03 07:36:35.500 154 12314.55 94.78 55411.07 88888.00 2007-06-03 07:36:35.625 154 12314.58 94.83 55411.12 88888.00 2007-06-03 07:36:35.750 154 12314.58 94.85 55411.10 88888.00 2007-06-03 07:36:35.875 154 12314.60 94.83 55411.07 88888.00 2007-06-03 07:36:36.000 154 12314.62 94.88 55411.05 88888.00 2007-06-03 07:36:36.125 154 12314.58 94.83 55411.03 88888.00 2007-06-03 07:36:36.250 154 12314.58 94.78 55411.05 88888.00 2007-06-03 07:36:36.375 154 12314.65 94.80 55411.07 88888.00 2007-06-03 07:36:36.500 154 12314.67 94.83 55411.05 88888.00 2007-06-03 07:36:36.625 154 12314.62 94.83 55411.05 88888.00 2007-06-03 07:36:36.750 154 12314.62 94.85 55411.07 88888.00 2007-06-03 07:36:36.875 154 12314.58 94.85 55411.07 88888.00 2007-06-03 07:36:37.000 154 12314.55 94.83 55411.07 88888.00 2007-06-03 07:36:37.125 154 12314.55 94.83 55411.10 88888.00 2007-06-03 07:36:37.250 154 12314.62 94.85 55411.07 88888.00 2007-06-03 07:36:37.375 154 12314.62 94.83 55411.07 88888.00 2007-06-03 07:36:37.500 154 12314.55 94.75 55411.05 88888.00 2007-06-03 07:36:37.625 154 12314.52 94.75 55411.07 88888.00 2007-06-03 07:36:37.750 154 12314.52 94.75 55411.10 88888.00 2007-06-03 07:36:37.875 154 12314.50 94.75 55411.10 88888.00 2007-06-03 07:36:38.000 154 12314.48 94.80 55411.10 88888.00 2007-06-03 07:36:38.125 154 12314.48 94.78 55411.10 88888.00 2007-06-03 07:36:38.250 154 12314.45 94.78 55411.10 88888.00 2007-06-03 07:36:38.375 154 12314.48 94.83 55411.12 88888.00 2007-06-03 07:36:38.500 154 12314.42 94.85 55411.10 88888.00 2007-06-03 07:36:38.625 154 12314.42 94.80 55411.10 88888.00 2007-06-03 07:36:38.750 154 12314.48 94.80 55411.10 88888.00 2007-06-03 07:36:38.875 154 12314.58 94.85 55411.10 88888.00 2007-06-03 07:36:39.000 154 12314.58 94.83 55411.10 88888.00 2007-06-03 07:36:39.125 154 12314.50 94.80 55411.10 88888.00 2007-06-03 07:36:39.250 154 12314.45 94.80 55411.10 88888.00 2007-06-03 07:36:39.375 154 12314.35 94.80 55411.07 88888.00 2007-06-03 07:36:39.500 154 12314.40 94.85 55411.12 88888.00 2007-06-03 07:36:39.625 154 12314.45 94.88 55411.15 88888.00 2007-06-03 07:36:39.750 154 12314.35 94.80 55411.10 88888.00 2007-06-03 07:36:39.875 154 12314.40 94.75 55411.07 88888.00 2007-06-03 07:36:40.000 154 12314.45 94.72 55411.05 88888.00 2007-06-03 07:36:40.125 154 12314.42 94.70 55411.05 88888.00 2007-06-03 07:36:40.250 154 12314.40 94.72 55411.07 88888.00 2007-06-03 07:36:40.375 154 12314.38 94.78 55411.07 88888.00 2007-06-03 07:36:40.500 154 12314.42 94.78 55411.07 88888.00 2007-06-03 07:36:40.625 154 12314.50 94.80 55411.05 88888.00 2007-06-03 07:36:40.750 154 12314.50 94.83 55411.05 88888.00 2007-06-03 07:36:40.875 154 12314.40 94.80 55411.10 88888.00 2007-06-03 07:36:41.000 154 12314.38 94.83 55411.15 88888.00 2007-06-03 07:36:41.125 154 12314.35 94.83 55411.15 88888.00 2007-06-03 07:36:41.250 154 12314.38 94.78 55411.10 88888.00 2007-06-03 07:36:41.375 154 12314.42 94.78 55411.10 88888.00 2007-06-03 07:36:41.500 154 12314.48 94.78 55411.12 88888.00 2007-06-03 07:36:41.625 154 12314.42 94.78 55411.12 88888.00 2007-06-03 07:36:41.750 154 12314.45 94.80 55411.10 88888.00 2007-06-03 07:36:41.875 154 12314.45 94.83 55411.10 88888.00 2007-06-03 07:36:42.000 154 12314.40 94.75 55411.10 88888.00 2007-06-03 07:36:42.125 154 12314.40 94.78 55411.12 88888.00 2007-06-03 07:36:42.250 154 12314.35 94.75 55411.12 88888.00 2007-06-03 07:36:42.375 154 12314.35 94.75 55411.10 88888.00 2007-06-03 07:36:42.500 154 12314.38 94.70 55411.10 88888.00 2007-06-03 07:36:42.625 154 12314.40 94.75 55411.12 88888.00 2007-06-03 07:36:42.750 154 12314.38 94.75 55411.15 88888.00 2007-06-03 07:36:42.875 154 12314.40 94.78 55411.15 88888.00 2007-06-03 07:36:43.000 154 12314.35 94.85 55411.18 88888.00 2007-06-03 07:36:43.125 154 12314.35 94.90 55411.18 88888.00 2007-06-03 07:36:43.250 154 12314.35 94.85 55411.15 88888.00 2007-06-03 07:36:43.375 154 12314.35 94.80 55411.12 88888.00 2007-06-03 07:36:43.500 154 12314.33 94.80 55411.12 88888.00 2007-06-03 07:36:43.625 154 12314.35 94.88 55411.18 88888.00 2007-06-03 07:36:43.750 154 12314.40 94.85 55411.18 88888.00 2007-06-03 07:36:43.875 154 12314.33 94.80 55411.12 88888.00 2007-06-03 07:36:44.000 154 12314.35 94.80 55411.12 88888.00 2007-06-03 07:36:44.125 154 12314.35 94.78 55411.12 88888.00 2007-06-03 07:36:44.250 154 12314.35 94.85 55411.12 88888.00 2007-06-03 07:36:44.375 154 12314.35 94.83 55411.15 88888.00 2007-06-03 07:36:44.500 154 12314.38 94.83 55411.12 88888.00 2007-06-03 07:36:44.625 154 12314.42 94.83 55411.15 88888.00 2007-06-03 07:36:44.750 154 12314.40 94.80 55411.15 88888.00 2007-06-03 07:36:44.875 154 12314.38 94.80 55411.18 88888.00 2007-06-03 07:36:45.000 154 12314.38 94.88 55411.20 88888.00 2007-06-03 07:36:45.125 154 12314.35 94.90 55411.20 88888.00 2007-06-03 07:36:45.250 154 12314.33 94.83 55411.22 88888.00 2007-06-03 07:36:45.375 154 12314.38 94.83 55411.20 88888.00 2007-06-03 07:36:45.500 154 12314.35 94.85 55411.18 88888.00 2007-06-03 07:36:45.625 154 12314.33 94.83 55411.18 88888.00 2007-06-03 07:36:45.750 154 12314.35 94.85 55411.20 88888.00 2007-06-03 07:36:45.875 154 12314.27 94.85 55411.18 88888.00 2007-06-03 07:36:46.000 154 12314.20 94.90 55411.20 88888.00 2007-06-03 07:36:46.125 154 12314.23 94.88 55411.15 88888.00 2007-06-03 07:36:46.250 154 12314.23 94.88 55411.18 88888.00 2007-06-03 07:36:46.375 154 12314.27 94.88 55411.18 88888.00 2007-06-03 07:36:46.500 154 12314.30 94.85 55411.15 88888.00 2007-06-03 07:36:46.625 154 12314.25 94.92 55411.20 88888.00 2007-06-03 07:36:46.750 154 12314.25 94.95 55411.25 88888.00 2007-06-03 07:36:46.875 154 12314.23 94.90 55411.20 88888.00 2007-06-03 07:36:47.000 154 12314.27 94.80 55411.15 88888.00 2007-06-03 07:36:47.125 154 12314.33 94.85 55411.18 88888.00 2007-06-03 07:36:47.250 154 12314.35 94.88 55411.20 88888.00 2007-06-03 07:36:47.375 154 12314.35 94.90 55411.18 88888.00 2007-06-03 07:36:47.500 154 12314.25 94.90 55411.15 88888.00 2007-06-03 07:36:47.625 154 12314.33 94.95 55411.18 88888.00 2007-06-03 07:36:47.750 154 12314.38 94.95 55411.20 88888.00 2007-06-03 07:36:47.875 154 12314.33 94.88 55411.18 88888.00 2007-06-03 07:36:48.000 154 12314.33 94.85 55411.18 88888.00 2007-06-03 07:36:48.125 154 12314.35 94.90 55411.18 88888.00 2007-06-03 07:36:48.250 154 12314.25 94.83 55411.18 88888.00 2007-06-03 07:36:48.375 154 12314.23 94.88 55411.18 88888.00 2007-06-03 07:36:48.500 154 12314.20 94.90 55411.18 88888.00 2007-06-03 07:36:48.625 154 12314.20 94.95 55411.20 88888.00 2007-06-03 07:36:48.750 154 12314.25 94.97 55411.22 88888.00 2007-06-03 07:36:48.875 154 12314.25 95.00 55411.22 88888.00 2007-06-03 07:36:49.000 154 12314.27 94.95 55411.20 88888.00 2007-06-03 07:36:49.125 154 12314.33 94.95 55411.20 88888.00 2007-06-03 07:36:49.250 154 12314.30 94.95 55411.20 88888.00 2007-06-03 07:36:49.375 154 12314.25 94.95 55411.20 88888.00 2007-06-03 07:36:49.500 154 12314.20 94.97 55411.20 88888.00 2007-06-03 07:36:49.625 154 12314.17 94.97 55411.18 88888.00 2007-06-03 07:36:49.750 154 12314.17 94.97 55411.20 88888.00 2007-06-03 07:36:49.875 154 12314.15 94.95 55411.20 88888.00 2007-06-03 07:36:50.000 154 12314.15 94.95 55411.18 88888.00 2007-06-03 07:36:50.125 154 12314.25 94.97 55411.20 88888.00 2007-06-03 07:36:50.250 154 12314.23 94.97 55411.20 88888.00 2007-06-03 07:36:50.375 154 12314.23 94.95 55411.18 88888.00 2007-06-03 07:36:50.500 154 12314.23 94.95 55411.18 88888.00 2007-06-03 07:36:50.625 154 12314.15 94.88 55411.15 88888.00 2007-06-03 07:36:50.750 154 12314.17 94.90 55411.15 88888.00 2007-06-03 07:36:50.875 154 12314.20 94.92 55411.15 88888.00 2007-06-03 07:36:51.000 154 12314.23 94.97 55411.18 88888.00 2007-06-03 07:36:51.125 154 12314.20 94.92 55411.18 88888.00 2007-06-03 07:36:51.250 154 12314.17 94.92 55411.18 88888.00 2007-06-03 07:36:51.375 154 12314.12 94.92 55411.18 88888.00 2007-06-03 07:36:51.500 154 12314.12 94.90 55411.18 88888.00 2007-06-03 07:36:51.625 154 12314.17 94.97 55411.22 88888.00 2007-06-03 07:36:51.750 154 12314.17 95.05 55411.22 88888.00 2007-06-03 07:36:51.875 154 12314.23 94.95 55411.18 88888.00 2007-06-03 07:36:52.000 154 12314.17 94.92 55411.18 88888.00 2007-06-03 07:36:52.125 154 12314.12 94.97 55411.18 88888.00 2007-06-03 07:36:52.250 154 12314.10 95.03 55411.22 88888.00 2007-06-03 07:36:52.375 154 12314.20 95.05 55411.18 88888.00 2007-06-03 07:36:52.500 154 12314.15 95.00 55411.20 88888.00 2007-06-03 07:36:52.625 154 12314.15 94.97 55411.18 88888.00 2007-06-03 07:36:52.750 154 12314.17 95.03 55411.20 88888.00 2007-06-03 07:36:52.875 154 12314.20 94.97 55411.18 88888.00 2007-06-03 07:36:53.000 154 12314.23 95.00 55411.15 88888.00 2007-06-03 07:36:53.125 154 12314.25 95.00 55411.18 88888.00 2007-06-03 07:36:53.250 154 12314.17 95.00 55411.20 88888.00 2007-06-03 07:36:53.375 154 12314.20 95.03 55411.20 88888.00 2007-06-03 07:36:53.500 154 12314.20 95.08 55411.22 88888.00 2007-06-03 07:36:53.625 154 12314.20 95.03 55411.18 88888.00 2007-06-03 07:36:53.750 154 12314.20 95.00 55411.20 88888.00 2007-06-03 07:36:53.875 154 12314.17 95.05 55411.18 88888.00 2007-06-03 07:36:54.000 154 12314.20 95.03 55411.18 88888.00 2007-06-03 07:36:54.125 154 12314.25 95.00 55411.20 88888.00 2007-06-03 07:36:54.250 154 12314.17 95.00 55411.18 88888.00 2007-06-03 07:36:54.375 154 12314.12 95.00 55411.15 88888.00 2007-06-03 07:36:54.500 154 12314.12 94.97 55411.18 88888.00 2007-06-03 07:36:54.625 154 12314.12 94.97 55411.15 88888.00 2007-06-03 07:36:54.750 154 12314.08 95.03 55411.15 88888.00 2007-06-03 07:36:54.875 154 12314.08 95.03 55411.12 88888.00 2007-06-03 07:36:55.000 154 12314.08 94.92 55411.15 88888.00 2007-06-03 07:36:55.125 154 12314.10 94.95 55411.18 88888.00 2007-06-03 07:36:55.250 154 12314.15 95.00 55411.20 88888.00 2007-06-03 07:36:55.375 154 12314.20 95.05 55411.22 88888.00 2007-06-03 07:36:55.500 154 12314.23 95.08 55411.20 88888.00 2007-06-03 07:36:55.625 154 12314.15 95.03 55411.18 88888.00 2007-06-03 07:36:55.750 154 12314.08 95.00 55411.18 88888.00 2007-06-03 07:36:55.875 154 12314.02 95.00 55411.15 88888.00 2007-06-03 07:36:56.000 154 12314.02 95.00 55411.15 88888.00 2007-06-03 07:36:56.125 154 12314.02 95.03 55411.15 88888.00 2007-06-03 07:36:56.250 154 12314.08 95.03 55411.18 88888.00 2007-06-03 07:36:56.375 154 12314.12 95.08 55411.15 88888.00 2007-06-03 07:36:56.500 154 12314.17 95.08 55411.20 88888.00 2007-06-03 07:36:56.625 154 12314.25 95.10 55411.20 88888.00 2007-06-03 07:36:56.750 154 12314.27 95.12 55411.20 88888.00 2007-06-03 07:36:56.875 154 12314.23 95.10 55411.18 88888.00 2007-06-03 07:36:57.000 154 12314.20 95.00 55411.18 88888.00 2007-06-03 07:36:57.125 154 12314.20 95.00 55411.18 88888.00 2007-06-03 07:36:57.250 154 12314.12 95.03 55411.20 88888.00 2007-06-03 07:36:57.375 154 12314.02 95.00 55411.18 88888.00 2007-06-03 07:36:57.500 154 12314.02 95.03 55411.15 88888.00 2007-06-03 07:36:57.625 154 12314.12 95.05 55411.18 88888.00 2007-06-03 07:36:57.750 154 12314.15 95.10 55411.18 88888.00 2007-06-03 07:36:57.875 154 12314.15 95.10 55411.18 88888.00 2007-06-03 07:36:58.000 154 12314.15 95.08 55411.18 88888.00 2007-06-03 07:36:58.125 154 12314.15 95.03 55411.20 88888.00 2007-06-03 07:36:58.250 154 12314.02 95.00 55411.18 88888.00 2007-06-03 07:36:58.375 154 12313.98 95.03 55411.18 88888.00 2007-06-03 07:36:58.500 154 12313.98 95.08 55411.18 88888.00 2007-06-03 07:36:58.625 154 12314.05 95.08 55411.18 88888.00 2007-06-03 07:36:58.750 154 12314.05 95.03 55411.18 88888.00 2007-06-03 07:36:58.875 154 12314.10 95.03 55411.18 88888.00 2007-06-03 07:36:59.000 154 12314.02 95.05 55411.15 88888.00 2007-06-03 07:36:59.125 154 12314.00 95.08 55411.15 88888.00 2007-06-03 07:36:59.250 154 12314.05 95.05 55411.18 88888.00 2007-06-03 07:36:59.375 154 12314.05 95.08 55411.18 88888.00 2007-06-03 07:36:59.500 154 12314.00 95.10 55411.18 88888.00 2007-06-03 07:36:59.625 154 12314.02 95.08 55411.18 88888.00 2007-06-03 07:36:59.750 154 12314.05 95.00 55411.18 88888.00 2007-06-03 07:36:59.875 154 12313.98 95.03 55411.18 88888.00 2007-06-03 07:37:00.000 154 12314.00 95.05 55411.15 88888.00 2007-06-03 07:37:00.125 154 12314.02 95.05 55411.15 88888.00 2007-06-03 07:37:00.250 154 12313.98 95.08 55411.18 88888.00 2007-06-03 07:37:00.375 154 12314.00 95.12 55411.18 88888.00 2007-06-03 07:37:00.500 154 12313.98 95.10 55411.15 88888.00 2007-06-03 07:37:00.625 154 12314.00 95.00 55411.15 88888.00 2007-06-03 07:37:00.750 154 12314.02 94.97 55411.18 88888.00 2007-06-03 07:37:00.875 154 12314.05 95.00 55411.18 88888.00 2007-06-03 07:37:01.000 154 12314.05 95.08 55411.18 88888.00 2007-06-03 07:37:01.125 154 12314.12 95.10 55411.18 88888.00 2007-06-03 07:37:01.250 154 12314.10 95.10 55411.18 88888.00 2007-06-03 07:37:01.375 154 12314.10 95.10 55411.18 88888.00 2007-06-03 07:37:01.500 154 12314.08 95.08 55411.15 88888.00 2007-06-03 07:37:01.625 154 12313.98 95.08 55411.15 88888.00 2007-06-03 07:37:01.750 154 12314.02 95.08 55411.15 88888.00 2007-06-03 07:37:01.875 154 12314.08 95.08 55411.15 88888.00 2007-06-03 07:37:02.000 154 12314.08 95.00 55411.15 88888.00 2007-06-03 07:37:02.125 154 12314.05 95.05 55411.15 88888.00 2007-06-03 07:37:02.250 154 12314.08 95.08 55411.18 88888.00 2007-06-03 07:37:02.375 154 12314.05 95.10 55411.15 88888.00 2007-06-03 07:37:02.500 154 12314.10 95.08 55411.12 88888.00 2007-06-03 07:37:02.625 154 12314.17 95.05 55411.12 88888.00 2007-06-03 07:37:02.750 154 12314.12 95.05 55411.15 88888.00 2007-06-03 07:37:02.875 154 12314.17 95.15 55411.15 88888.00 2007-06-03 07:37:03.000 154 12314.17 95.12 55411.12 88888.00 2007-06-03 07:37:03.125 154 12314.10 95.08 55411.15 88888.00 2007-06-03 07:37:03.250 154 12314.12 95.08 55411.12 88888.00 2007-06-03 07:37:03.375 154 12314.10 95.12 55411.10 88888.00 2007-06-03 07:37:03.500 154 12314.12 95.10 55411.12 88888.00 2007-06-03 07:37:03.625 154 12314.15 95.10 55411.12 88888.00 2007-06-03 07:37:03.750 154 12314.17 95.10 55411.15 88888.00 2007-06-03 07:37:03.875 154 12314.15 95.15 55411.15 88888.00 2007-06-03 07:37:04.000 154 12314.12 95.12 55411.12 88888.00 2007-06-03 07:37:04.125 154 12314.12 95.10 55411.15 88888.00 2007-06-03 07:37:04.250 154 12314.12 95.08 55411.15 88888.00 2007-06-03 07:37:04.375 154 12314.08 95.08 55411.12 88888.00 2007-06-03 07:37:04.500 154 12314.00 95.05 55411.15 88888.00 2007-06-03 07:37:04.625 154 12314.02 95.10 55411.18 88888.00 2007-06-03 07:37:04.750 154 12314.08 95.10 55411.15 88888.00 2007-06-03 07:37:04.875 154 12314.10 95.05 55411.15 88888.00 2007-06-03 07:37:05.000 154 12314.08 95.05 55411.12 88888.00 2007-06-03 07:37:05.125 154 12314.02 95.08 55411.12 88888.00 2007-06-03 07:37:05.250 154 12314.05 95.10 55411.15 88888.00 2007-06-03 07:37:05.375 154 12314.15 95.15 55411.15 88888.00 2007-06-03 07:37:05.500 154 12314.10 95.08 55411.12 88888.00 2007-06-03 07:37:05.625 154 12314.05 95.08 55411.12 88888.00 2007-06-03 07:37:05.750 154 12314.02 95.12 55411.12 88888.00 2007-06-03 07:37:05.875 154 12314.08 95.10 55411.15 88888.00 2007-06-03 07:37:06.000 154 12314.10 95.05 55411.12 88888.00 2007-06-03 07:37:06.125 154 12314.02 95.08 55411.12 88888.00 2007-06-03 07:37:06.250 154 12314.02 95.05 55411.07 88888.00 2007-06-03 07:37:06.375 154 12314.15 95.05 55411.10 88888.00 2007-06-03 07:37:06.500 154 12314.15 95.08 55411.10 88888.00 2007-06-03 07:37:06.625 154 12314.12 95.12 55411.12 88888.00 2007-06-03 07:37:06.750 154 12314.12 95.12 55411.12 88888.00 2007-06-03 07:37:06.875 154 12314.15 95.10 55411.12 88888.00 2007-06-03 07:37:07.000 154 12314.15 95.10 55411.10 88888.00 2007-06-03 07:37:07.125 154 12314.12 95.08 55411.12 88888.00 2007-06-03 07:37:07.250 154 12314.08 95.03 55411.12 88888.00 2007-06-03 07:37:07.375 154 12314.15 95.05 55411.12 88888.00 2007-06-03 07:37:07.500 154 12314.17 95.10 55411.15 88888.00 2007-06-03 07:37:07.625 154 12314.12 95.10 55411.12 88888.00 2007-06-03 07:37:07.750 154 12314.05 95.05 55411.10 88888.00 2007-06-03 07:37:07.875 154 12314.08 95.10 55411.10 88888.00 2007-06-03 07:37:08.000 154 12314.12 95.15 55411.15 88888.00 2007-06-03 07:37:08.125 154 12314.12 95.12 55411.15 88888.00 2007-06-03 07:37:08.250 154 12314.10 95.12 55411.10 88888.00 2007-06-03 07:37:08.375 154 12314.05 95.08 55411.07 88888.00 2007-06-03 07:37:08.500 154 12314.00 95.08 55411.07 88888.00 2007-06-03 07:37:08.625 154 12314.08 95.12 55411.12 88888.00 2007-06-03 07:37:08.750 154 12314.12 95.17 55411.15 88888.00 2007-06-03 07:37:08.875 154 12314.15 95.12 55411.15 88888.00 2007-06-03 07:37:09.000 154 12314.05 95.05 55411.12 88888.00 2007-06-03 07:37:09.125 154 12313.98 95.03 55411.12 88888.00 2007-06-03 07:37:09.250 154 12314.00 95.03 55411.12 88888.00 2007-06-03 07:37:09.375 154 12314.02 95.08 55411.10 88888.00 2007-06-03 07:37:09.500 154 12314.00 95.08 55411.10 88888.00 2007-06-03 07:37:09.625 154 12314.00 95.10 55411.12 88888.00 2007-06-03 07:37:09.750 154 12313.95 95.10 55411.12 88888.00 2007-06-03 07:37:09.875 154 12313.98 95.10 55411.12 88888.00 2007-06-03 07:37:10.000 154 12314.02 95.12 55411.12 88888.00 2007-06-03 07:37:10.125 154 12314.02 95.12 55411.12 88888.00 2007-06-03 07:37:10.250 154 12314.00 95.08 55411.12 88888.00 2007-06-03 07:37:10.375 154 12314.12 95.10 55411.15 88888.00 2007-06-03 07:37:10.500 154 12314.10 95.12 55411.12 88888.00 2007-06-03 07:37:10.625 154 12314.02 95.08 55411.10 88888.00 2007-06-03 07:37:10.750 154 12314.05 95.05 55411.07 88888.00 2007-06-03 07:37:10.875 154 12314.08 95.08 55411.07 88888.00 2007-06-03 07:37:11.000 154 12314.12 95.05 55411.07 88888.00 2007-06-03 07:37:11.125 154 12314.20 95.10 55411.12 88888.00 2007-06-03 07:37:11.250 154 12314.15 95.10 55411.15 88888.00 2007-06-03 07:37:11.375 154 12314.12 95.10 55411.18 88888.00 2007-06-03 07:37:11.500 154 12314.05 95.10 55411.15 88888.00 2007-06-03 07:37:11.625 154 12313.98 95.05 55411.12 88888.00 2007-06-03 07:37:11.750 154 12314.02 95.10 55411.15 88888.00 2007-06-03 07:37:11.875 154 12314.17 95.12 55411.12 88888.00 2007-06-03 07:37:12.000 154 12314.20 95.08 55411.12 88888.00 2007-06-03 07:37:12.125 154 12314.08 95.05 55411.07 88888.00 2007-06-03 07:37:12.250 154 12314.02 95.05 55411.12 88888.00 2007-06-03 07:37:12.375 154 12314.08 95.10 55411.12 88888.00 2007-06-03 07:37:12.500 154 12314.00 95.03 55411.12 88888.00 2007-06-03 07:37:12.625 154 12314.05 95.05 55411.12 88888.00 2007-06-03 07:37:12.750 154 12314.12 95.08 55411.15 88888.00 2007-06-03 07:37:12.875 154 12314.08 95.08 55411.10 88888.00 2007-06-03 07:37:13.000 154 12313.98 95.08 55411.10 88888.00 2007-06-03 07:37:13.125 154 12314.02 95.08 55411.10 88888.00 2007-06-03 07:37:13.250 154 12314.08 95.12 55411.18 88888.00 2007-06-03 07:37:13.375 154 12314.10 95.10 55411.15 88888.00 2007-06-03 07:37:13.500 154 12314.10 95.08 55411.10 88888.00 2007-06-03 07:37:13.625 154 12314.05 95.05 55411.10 88888.00 2007-06-03 07:37:13.750 154 12314.00 95.08 55411.10 88888.00 2007-06-03 07:37:13.875 154 12313.95 95.05 55411.05 88888.00 2007-06-03 07:37:14.000 154 12313.90 95.00 55411.05 88888.00 2007-06-03 07:37:14.125 154 12313.92 95.05 55411.10 88888.00 2007-06-03 07:37:14.250 154 12313.92 95.05 55411.10 88888.00 2007-06-03 07:37:14.375 154 12314.00 95.08 55411.12 88888.00 2007-06-03 07:37:14.500 154 12314.10 95.12 55411.12 88888.00 2007-06-03 07:37:14.625 154 12314.10 95.10 55411.15 88888.00 2007-06-03 07:37:14.750 154 12314.12 95.10 55411.12 88888.00 2007-06-03 07:37:14.875 154 12314.10 95.10 55411.10 88888.00 2007-06-03 07:37:15.000 154 12314.15 95.15 55411.10 88888.00 2007-06-03 07:37:15.125 154 12314.12 95.10 55411.10 88888.00 2007-06-03 07:37:15.250 154 12314.15 95.05 55411.10 88888.00 2007-06-03 07:37:15.375 154 12314.20 95.10 55411.10 88888.00 2007-06-03 07:37:15.500 154 12314.17 95.10 55411.07 88888.00 2007-06-03 07:37:15.625 154 12314.17 95.00 55411.05 88888.00 2007-06-03 07:37:15.750 154 12314.20 95.05 55411.10 88888.00 2007-06-03 07:37:15.875 154 12314.20 95.08 55411.10 88888.00 2007-06-03 07:37:16.000 154 12314.15 95.05 55411.10 88888.00 2007-06-03 07:37:16.125 154 12314.15 95.03 55411.10 88888.00 2007-06-03 07:37:16.250 154 12314.15 95.03 55411.05 88888.00 2007-06-03 07:37:16.375 154 12314.20 95.05 55411.05 88888.00 2007-06-03 07:37:16.500 154 12314.20 95.10 55411.07 88888.00 2007-06-03 07:37:16.625 154 12314.17 95.08 55411.10 88888.00 2007-06-03 07:37:16.750 154 12314.12 95.08 55411.12 88888.00 2007-06-03 07:37:16.875 154 12314.10 95.08 55411.07 88888.00 2007-06-03 07:37:17.000 154 12314.02 95.05 55411.05 88888.00 2007-06-03 07:37:17.125 154 12314.02 95.05 55411.07 88888.00 2007-06-03 07:37:17.250 154 12314.08 95.03 55411.12 88888.00 2007-06-03 07:37:17.375 154 12314.10 95.05 55411.12 88888.00 2007-06-03 07:37:17.500 154 12314.10 95.05 55411.10 88888.00 2007-06-03 07:37:17.625 154 12314.08 94.97 55411.07 88888.00 2007-06-03 07:37:17.750 154 12314.10 94.97 55411.05 88888.00 2007-06-03 07:37:17.875 154 12314.17 95.03 55411.12 88888.00 2007-06-03 07:37:18.000 154 12314.20 95.03 55411.12 88888.00 2007-06-03 07:37:18.125 154 12314.12 95.00 55411.07 88888.00 2007-06-03 07:37:18.250 154 12314.05 94.95 55411.05 88888.00 2007-06-03 07:37:18.375 154 12314.05 94.97 55411.07 88888.00 2007-06-03 07:37:18.500 154 12314.10 94.95 55411.07 88888.00 2007-06-03 07:37:18.625 154 12314.10 94.97 55411.07 88888.00 2007-06-03 07:37:18.750 154 12314.08 95.03 55411.07 88888.00 2007-06-03 07:37:18.875 154 12314.10 94.97 55411.07 88888.00 2007-06-03 07:37:19.000 154 12314.05 94.97 55411.05 88888.00 2007-06-03 07:37:19.125 154 12314.05 95.00 55411.05 88888.00 2007-06-03 07:37:19.250 154 12314.10 95.03 55411.07 88888.00 2007-06-03 07:37:19.375 154 12314.20 95.03 55411.10 88888.00 2007-06-03 07:37:19.500 154 12314.17 95.03 55411.12 88888.00 2007-06-03 07:37:19.625 154 12314.12 95.03 55411.07 88888.00 2007-06-03 07:37:19.750 154 12314.10 94.97 55411.03 88888.00 2007-06-03 07:37:19.875 154 12314.15 95.00 55411.07 88888.00 2007-06-03 07:37:20.000 154 12314.15 94.95 55411.05 88888.00 2007-06-03 07:37:20.125 154 12314.10 94.95 55411.07 88888.00 2007-06-03 07:37:20.250 154 12314.08 94.95 55411.10 88888.00 2007-06-03 07:37:20.375 154 12314.17 95.08 55411.12 88888.00 2007-06-03 07:37:20.500 154 12314.17 95.10 55411.12 88888.00 2007-06-03 07:37:20.625 154 12314.12 95.03 55411.10 88888.00 2007-06-03 07:37:20.750 154 12314.12 94.95 55411.10 88888.00 2007-06-03 07:37:20.875 154 12314.17 94.97 55411.07 88888.00 2007-06-03 07:37:21.000 154 12314.17 95.00 55411.07 88888.00 2007-06-03 07:37:21.125 154 12314.12 95.03 55411.10 88888.00 2007-06-03 07:37:21.250 154 12314.12 94.97 55411.10 88888.00 2007-06-03 07:37:21.375 154 12314.12 94.95 55411.07 88888.00 2007-06-03 07:37:21.500 154 12314.12 94.95 55411.10 88888.00 2007-06-03 07:37:21.625 154 12314.12 95.03 55411.10 88888.00 2007-06-03 07:37:21.750 154 12314.10 95.00 55411.12 88888.00 2007-06-03 07:37:21.875 154 12314.12 94.95 55411.12 88888.00 2007-06-03 07:37:22.000 154 12314.15 94.97 55411.10 88888.00 2007-06-03 07:37:22.125 154 12314.15 95.03 55411.10 88888.00 2007-06-03 07:37:22.250 154 12314.10 95.05 55411.12 88888.00 2007-06-03 07:37:22.375 154 12314.15 95.08 55411.12 88888.00 2007-06-03 07:37:22.500 154 12314.17 94.95 55411.12 88888.00 2007-06-03 07:37:22.625 154 12314.10 94.95 55411.12 88888.00 2007-06-03 07:37:22.750 154 12314.05 94.97 55411.12 88888.00 2007-06-03 07:37:22.875 154 12314.08 95.03 55411.15 88888.00 2007-06-03 07:37:23.000 154 12314.05 94.95 55411.10 88888.00 2007-06-03 07:37:23.125 154 12314.05 94.95 55411.10 88888.00 2007-06-03 07:37:23.250 154 12314.05 94.97 55411.12 88888.00 2007-06-03 07:37:23.375 154 12314.05 94.95 55411.12 88888.00 2007-06-03 07:37:23.500 154 12314.08 94.92 55411.07 88888.00 2007-06-03 07:37:23.625 154 12314.12 94.92 55411.10 88888.00 2007-06-03 07:37:23.750 154 12314.17 94.95 55411.10 88888.00 2007-06-03 07:37:23.875 154 12314.17 94.92 55411.12 88888.00 2007-06-03 07:37:24.000 154 12314.23 94.92 55411.12 88888.00 2007-06-03 07:37:24.125 154 12314.23 94.92 55411.12 88888.00 2007-06-03 07:37:24.250 154 12314.23 94.92 55411.10 88888.00 2007-06-03 07:37:24.375 154 12314.25 94.95 55411.10 88888.00 2007-06-03 07:37:24.500 154 12314.23 94.95 55411.10 88888.00 2007-06-03 07:37:24.625 154 12314.23 94.97 55411.12 88888.00 2007-06-03 07:37:24.750 154 12314.20 94.90 55411.12 88888.00 2007-06-03 07:37:24.875 154 12314.15 94.88 55411.12 88888.00 2007-06-03 07:37:25.000 154 12314.10 94.92 55411.10 88888.00 2007-06-03 07:37:25.125 154 12314.12 94.95 55411.07 88888.00 2007-06-03 07:37:25.250 154 12314.12 94.95 55411.12 88888.00 2007-06-03 07:37:25.375 154 12314.25 95.00 55411.12 88888.00 2007-06-03 07:37:25.500 154 12314.25 94.97 55411.12 88888.00 2007-06-03 07:37:25.625 154 12314.12 94.95 55411.10 88888.00 2007-06-03 07:37:25.750 154 12314.10 94.90 55411.07 88888.00 2007-06-03 07:37:25.875 154 12314.10 94.90 55411.10 88888.00 2007-06-03 07:37:26.000 154 12314.10 94.95 55411.10 88888.00 2007-06-03 07:37:26.125 154 12314.10 94.95 55411.12 88888.00 2007-06-03 07:37:26.250 154 12314.05 94.92 55411.12 88888.00 2007-06-03 07:37:26.375 154 12314.08 94.90 55411.12 88888.00 2007-06-03 07:37:26.500 154 12314.05 94.95 55411.12 88888.00 2007-06-03 07:37:26.625 154 12313.98 94.97 55411.10 88888.00 2007-06-03 07:37:26.750 154 12313.92 94.97 55411.10 88888.00 2007-06-03 07:37:26.875 154 12313.92 94.90 55411.10 88888.00 2007-06-03 07:37:27.000 154 12313.95 94.88 55411.10 88888.00 2007-06-03 07:37:27.125 154 12314.02 94.95 55411.15 88888.00 2007-06-03 07:37:27.250 154 12313.90 94.95 55411.10 88888.00 2007-06-03 07:37:27.375 154 12313.88 94.92 55411.10 88888.00 2007-06-03 07:37:27.500 154 12313.95 95.00 55411.15 88888.00 2007-06-03 07:37:27.625 154 12313.98 95.05 55411.12 88888.00 2007-06-03 07:37:27.750 154 12313.98 95.03 55411.12 88888.00 2007-06-03 07:37:27.875 154 12313.98 95.00 55411.15 88888.00 2007-06-03 07:37:28.000 154 12313.98 94.97 55411.15 88888.00 2007-06-03 07:37:28.125 154 12314.05 94.97 55411.12 88888.00 2007-06-03 07:37:28.250 154 12314.05 94.97 55411.15 88888.00 2007-06-03 07:37:28.375 154 12313.95 95.03 55411.15 88888.00 2007-06-03 07:37:28.500 154 12313.90 95.03 55411.15 88888.00 2007-06-03 07:37:28.625 154 12313.98 95.03 55411.15 88888.00 2007-06-03 07:37:28.750 154 12314.08 95.08 55411.18 88888.00 2007-06-03 07:37:28.875 154 12314.10 95.03 55411.20 88888.00 2007-06-03 07:37:29.000 154 12314.10 94.95 55411.18 88888.00 2007-06-03 07:37:29.125 154 12314.08 94.92 55411.15 88888.00 2007-06-03 07:37:29.250 154 12314.00 95.00 55411.18 88888.00 2007-06-03 07:37:29.375 154 12314.05 95.03 55411.20 88888.00 2007-06-03 07:37:29.500 154 12314.02 95.00 55411.12 88888.00 2007-06-03 07:37:29.625 154 12313.95 94.95 55411.12 88888.00 2007-06-03 07:37:29.750 154 12313.90 94.97 55411.15 88888.00 2007-06-03 07:37:29.875 154 12314.00 95.00 55411.18 88888.00 2007-06-03 07:37:30.000 154 12314.02 95.05 55411.12 88888.00 2007-06-03 07:37:30.125 154 12314.00 95.08 55411.15 88888.00 2007-06-03 07:37:30.250 154 12313.90 95.03 55411.15 88888.00 2007-06-03 07:37:30.375 154 12313.88 94.97 55411.10 88888.00 2007-06-03 07:37:30.500 154 12313.90 94.95 55411.10 88888.00 2007-06-03 07:37:30.625 154 12313.98 94.95 55411.10 88888.00 2007-06-03 07:37:30.750 154 12313.98 94.95 55411.15 88888.00 2007-06-03 07:37:30.875 154 12314.00 95.00 55411.18 88888.00 2007-06-03 07:37:31.000 154 12314.05 94.97 55411.12 88888.00 2007-06-03 07:37:31.125 154 12314.02 95.00 55411.15 88888.00 2007-06-03 07:37:31.250 154 12314.05 95.00 55411.15 88888.00 2007-06-03 07:37:31.375 154 12314.02 94.95 55411.12 88888.00 2007-06-03 07:37:31.500 154 12314.05 94.97 55411.12 88888.00 2007-06-03 07:37:31.625 154 12314.08 95.03 55411.12 88888.00 2007-06-03 07:37:31.750 154 12314.05 95.00 55411.12 88888.00 2007-06-03 07:37:31.875 154 12314.08 95.03 55411.18 88888.00 2007-06-03 07:37:32.000 154 12314.08 95.03 55411.15 88888.00 2007-06-03 07:37:32.125 154 12314.08 94.97 55411.15 88888.00 2007-06-03 07:37:32.250 154 12314.02 94.97 55411.15 88888.00 2007-06-03 07:37:32.375 154 12314.02 95.03 55411.20 88888.00 2007-06-03 07:37:32.500 154 12314.08 95.00 55411.20 88888.00 2007-06-03 07:37:32.625 154 12314.15 94.95 55411.20 88888.00 2007-06-03 07:37:32.750 154 12314.15 94.95 55411.18 88888.00 2007-06-03 07:37:32.875 154 12314.10 94.90 55411.18 88888.00 2007-06-03 07:37:33.000 154 12314.08 94.90 55411.15 88888.00 2007-06-03 07:37:33.125 154 12314.05 95.00 55411.18 88888.00 2007-06-03 07:37:33.250 154 12314.10 95.05 55411.18 88888.00 2007-06-03 07:37:33.375 154 12314.10 95.03 55411.18 88888.00 2007-06-03 07:37:33.500 154 12314.15 95.03 55411.15 88888.00 2007-06-03 07:37:33.625 154 12314.08 95.00 55411.15 88888.00 2007-06-03 07:37:33.750 154 12314.02 94.95 55411.12 88888.00 2007-06-03 07:37:33.875 154 12314.02 94.95 55411.10 88888.00 2007-06-03 07:37:34.000 154 12314.08 95.00 55411.12 88888.00 2007-06-03 07:37:34.125 154 12314.05 95.03 55411.12 88888.00 2007-06-03 07:37:34.250 154 12314.05 95.05 55411.12 88888.00 2007-06-03 07:37:34.375 154 12314.12 95.05 55411.12 88888.00 2007-06-03 07:37:34.500 154 12314.17 95.00 55411.15 88888.00 2007-06-03 07:37:34.625 154 12314.15 94.97 55411.10 88888.00 2007-06-03 07:37:34.750 154 12314.10 95.05 55411.10 88888.00 2007-06-03 07:37:34.875 154 12314.12 95.10 55411.12 88888.00 2007-06-03 07:37:35.000 154 12314.00 95.08 55411.12 88888.00 2007-06-03 07:37:35.125 154 12313.98 95.05 55411.12 88888.00 2007-06-03 07:37:35.250 154 12314.02 94.97 55411.10 88888.00 2007-06-03 07:37:35.375 154 12314.02 95.00 55411.10 88888.00 2007-06-03 07:37:35.500 154 12314.05 95.00 55411.10 88888.00 2007-06-03 07:37:35.625 154 12314.08 95.08 55411.12 88888.00 2007-06-03 07:37:35.750 154 12314.08 95.08 55411.10 88888.00 2007-06-03 07:37:35.875 154 12314.15 95.00 55411.12 88888.00 2007-06-03 07:37:36.000 154 12314.17 95.00 55411.10 88888.00 2007-06-03 07:37:36.125 154 12314.10 95.00 55411.12 88888.00 2007-06-03 07:37:36.250 154 12314.17 95.03 55411.12 88888.00 2007-06-03 07:37:36.375 154 12314.12 95.05 55411.12 88888.00 2007-06-03 07:37:36.500 154 12314.08 95.00 55411.15 88888.00 2007-06-03 07:37:36.625 154 12314.05 94.97 55411.12 88888.00 2007-06-03 07:37:36.750 154 12314.05 94.95 55411.12 88888.00 2007-06-03 07:37:36.875 154 12314.10 95.03 55411.12 88888.00 2007-06-03 07:37:37.000 154 12314.12 95.08 55411.12 88888.00 2007-06-03 07:37:37.125 154 12314.10 95.05 55411.12 88888.00 2007-06-03 07:37:37.250 154 12314.10 94.95 55411.15 88888.00 2007-06-03 07:37:37.375 154 12314.15 95.00 55411.15 88888.00 2007-06-03 07:37:37.500 154 12314.12 95.12 55411.15 88888.00 2007-06-03 07:37:37.625 154 12314.12 95.10 55411.15 88888.00 2007-06-03 07:37:37.750 154 12314.12 95.03 55411.12 88888.00 2007-06-03 07:37:37.875 154 12314.10 95.05 55411.15 88888.00 2007-06-03 07:37:38.000 154 12314.08 95.03 55411.10 88888.00 2007-06-03 07:37:38.125 154 12314.10 95.03 55411.12 88888.00 2007-06-03 07:37:38.250 154 12314.08 95.03 55411.07 88888.00 2007-06-03 07:37:38.375 154 12314.10 95.03 55411.10 88888.00 2007-06-03 07:37:38.500 154 12314.08 95.03 55411.07 88888.00 2007-06-03 07:37:38.625 154 12314.10 95.05 55411.10 88888.00 2007-06-03 07:37:38.750 154 12314.17 95.12 55411.15 88888.00 2007-06-03 07:37:38.875 154 12314.12 95.10 55411.12 88888.00 2007-06-03 07:37:39.000 154 12314.17 95.10 55411.12 88888.00 2007-06-03 07:37:39.125 154 12314.25 95.10 55411.15 88888.00 2007-06-03 07:37:39.250 154 12314.15 95.00 55411.15 88888.00 2007-06-03 07:37:39.375 154 12314.08 95.03 55411.12 88888.00 2007-06-03 07:37:39.500 154 12314.12 95.03 55411.15 88888.00 2007-06-03 07:37:39.625 154 12314.15 95.12 55411.18 88888.00 2007-06-03 07:37:39.750 154 12314.20 95.17 55411.15 88888.00 2007-06-03 07:37:39.875 154 12314.15 95.08 55411.15 88888.00 2007-06-03 07:37:40.000 154 12314.17 95.05 55411.15 88888.00 2007-06-03 07:37:40.125 154 12314.20 95.10 55411.15 88888.00 2007-06-03 07:37:40.250 154 12314.20 95.10 55411.15 88888.00 2007-06-03 07:37:40.375 154 12314.23 95.08 55411.15 88888.00 2007-06-03 07:37:40.500 154 12314.20 95.08 55411.12 88888.00 2007-06-03 07:37:40.625 154 12314.12 95.05 55411.10 88888.00 2007-06-03 07:37:40.750 154 12314.23 95.12 55411.12 88888.00 2007-06-03 07:37:40.875 154 12314.30 95.17 55411.15 88888.00 2007-06-03 07:37:41.000 154 12314.27 95.12 55411.10 88888.00 2007-06-03 07:37:41.125 154 12314.23 95.15 55411.12 88888.00 2007-06-03 07:37:41.250 154 12314.23 95.17 55411.15 88888.00 2007-06-03 07:37:41.375 154 12314.23 95.17 55411.15 88888.00 2007-06-03 07:37:41.500 154 12314.12 95.15 55411.10 88888.00 2007-06-03 07:37:41.625 154 12314.12 95.10 55411.10 88888.00 2007-06-03 07:37:41.750 154 12314.10 95.08 55411.10 88888.00 2007-06-03 07:37:41.875 154 12314.05 95.08 55411.10 88888.00 2007-06-03 07:37:42.000 154 12314.08 95.08 55411.07 88888.00 2007-06-03 07:37:42.125 154 12314.15 95.08 55411.10 88888.00 2007-06-03 07:37:42.250 154 12314.23 95.12 55411.12 88888.00 2007-06-03 07:37:42.375 154 12314.27 95.15 55411.12 88888.00 2007-06-03 07:37:42.500 154 12314.27 95.22 55411.15 88888.00 2007-06-03 07:37:42.625 154 12314.23 95.25 55411.18 88888.00 2007-06-03 07:37:42.750 154 12314.15 95.22 55411.15 88888.00 2007-06-03 07:37:42.875 154 12314.12 95.17 55411.12 88888.00 2007-06-03 07:37:43.000 154 12314.23 95.22 55411.15 88888.00 2007-06-03 07:37:43.125 154 12314.15 95.17 55411.15 88888.00 2007-06-03 07:37:43.250 154 12314.17 95.20 55411.15 88888.00 2007-06-03 07:37:43.375 154 12314.25 95.20 55411.15 88888.00 2007-06-03 07:37:43.500 154 12314.17 95.15 55411.12 88888.00 2007-06-03 07:37:43.625 154 12314.25 95.17 55411.12 88888.00 2007-06-03 07:37:43.750 154 12314.33 95.22 55411.15 88888.00 2007-06-03 07:37:43.875 154 12314.30 95.20 55411.15 88888.00 2007-06-03 07:37:44.000 154 12314.20 95.12 55411.12 88888.00 2007-06-03 07:37:44.125 154 12314.17 95.15 55411.12 88888.00 2007-06-03 07:37:44.250 154 12314.17 95.15 55411.15 88888.00 2007-06-03 07:37:44.375 154 12314.20 95.22 55411.18 88888.00 2007-06-03 07:37:44.500 154 12314.20 95.20 55411.15 88888.00 2007-06-03 07:37:44.625 154 12314.20 95.17 55411.15 88888.00 2007-06-03 07:37:44.750 154 12314.17 95.22 55411.15 88888.00 2007-06-03 07:37:44.875 154 12314.20 95.22 55411.15 88888.00 2007-06-03 07:37:45.000 154 12314.17 95.20 55411.12 88888.00 2007-06-03 07:37:45.125 154 12314.12 95.20 55411.12 88888.00 2007-06-03 07:37:45.250 154 12314.08 95.20 55411.12 88888.00 2007-06-03 07:37:45.375 154 12314.15 95.22 55411.12 88888.00 2007-06-03 07:37:45.500 154 12314.20 95.25 55411.12 88888.00 2007-06-03 07:37:45.625 154 12314.23 95.25 55411.12 88888.00 2007-06-03 07:37:45.750 154 12314.17 95.25 55411.15 88888.00 2007-06-03 07:37:45.875 154 12314.12 95.25 55411.15 88888.00 2007-06-03 07:37:46.000 154 12314.12 95.20 55411.12 88888.00 2007-06-03 07:37:46.125 154 12314.17 95.25 55411.15 88888.00 2007-06-03 07:37:46.250 154 12314.17 95.20 55411.12 88888.00 2007-06-03 07:37:46.375 154 12314.23 95.22 55411.10 88888.00 2007-06-03 07:37:46.500 154 12314.25 95.28 55411.12 88888.00 2007-06-03 07:37:46.625 154 12314.25 95.28 55411.12 88888.00 2007-06-03 07:37:46.750 154 12314.20 95.28 55411.12 88888.00 2007-06-03 07:37:46.875 154 12314.17 95.25 55411.10 88888.00 2007-06-03 07:37:47.000 154 12314.23 95.28 55411.07 88888.00 2007-06-03 07:37:47.125 154 12314.27 95.33 55411.12 88888.00 2007-06-03 07:37:47.250 154 12314.25 95.33 55411.12 88888.00 2007-06-03 07:37:47.375 154 12314.27 95.33 55411.12 88888.00 2007-06-03 07:37:47.500 154 12314.30 95.35 55411.15 88888.00 2007-06-03 07:37:47.625 154 12314.27 95.33 55411.15 88888.00 2007-06-03 07:37:47.750 154 12314.25 95.30 55411.15 88888.00 2007-06-03 07:37:47.875 154 12314.20 95.33 55411.12 88888.00 2007-06-03 07:37:48.000 154 12314.20 95.33 55411.18 88888.00 2007-06-03 07:37:48.125 154 12314.25 95.30 55411.18 88888.00 2007-06-03 07:37:48.250 154 12314.17 95.30 55411.18 88888.00 2007-06-03 07:37:48.375 154 12314.17 95.30 55411.18 88888.00 2007-06-03 07:37:48.500 154 12314.15 95.33 55411.18 88888.00 2007-06-03 07:37:48.625 154 12314.15 95.30 55411.18 88888.00 2007-06-03 07:37:48.750 154 12314.17 95.28 55411.18 88888.00 2007-06-03 07:37:48.875 154 12314.20 95.28 55411.18 88888.00 2007-06-03 07:37:49.000 154 12314.25 95.30 55411.15 88888.00 2007-06-03 07:37:49.125 154 12314.30 95.33 55411.15 88888.00 2007-06-03 07:37:49.250 154 12314.27 95.30 55411.15 88888.00 2007-06-03 07:37:49.375 154 12314.27 95.35 55411.18 88888.00 2007-06-03 07:37:49.500 154 12314.25 95.35 55411.15 88888.00 2007-06-03 07:37:49.625 154 12314.20 95.38 55411.15 88888.00 2007-06-03 07:37:49.750 154 12314.23 95.38 55411.15 88888.00 2007-06-03 07:37:49.875 154 12314.27 95.30 55411.20 88888.00 2007-06-03 07:37:50.000 154 12314.25 95.35 55411.20 88888.00 2007-06-03 07:37:50.125 154 12314.25 95.35 55411.15 88888.00 2007-06-03 07:37:50.250 154 12314.25 95.35 55411.18 88888.00 2007-06-03 07:37:50.375 154 12314.30 95.40 55411.18 88888.00 2007-06-03 07:37:50.500 154 12314.27 95.38 55411.15 88888.00 2007-06-03 07:37:50.625 154 12314.25 95.35 55411.15 88888.00 2007-06-03 07:37:50.750 154 12314.27 95.38 55411.12 88888.00 2007-06-03 07:37:50.875 154 12314.25 95.40 55411.18 88888.00 2007-06-03 07:37:51.000 154 12314.23 95.33 55411.15 88888.00 2007-06-03 07:37:51.125 154 12314.23 95.35 55411.15 88888.00 2007-06-03 07:37:51.250 154 12314.23 95.47 55411.18 88888.00 2007-06-03 07:37:51.375 154 12314.27 95.47 55411.20 88888.00 2007-06-03 07:37:51.500 154 12314.25 95.45 55411.18 88888.00 2007-06-03 07:37:51.625 154 12314.25 95.42 55411.18 88888.00 2007-06-03 07:37:51.750 154 12314.25 95.45 55411.20 88888.00 2007-06-03 07:37:51.875 154 12314.20 95.40 55411.18 88888.00 2007-06-03 07:37:52.000 154 12314.25 95.38 55411.15 88888.00 2007-06-03 07:37:52.125 154 12314.30 95.40 55411.18 88888.00 2007-06-03 07:37:52.250 154 12314.30 95.42 55411.15 88888.00 2007-06-03 07:37:52.375 154 12314.35 95.45 55411.15 88888.00 2007-06-03 07:37:52.500 154 12314.30 95.50 55411.15 88888.00 2007-06-03 07:37:52.625 154 12314.27 95.53 55411.15 88888.00 2007-06-03 07:37:52.750 154 12314.27 95.47 55411.12 88888.00 2007-06-03 07:37:52.875 154 12314.27 95.42 55411.12 88888.00 2007-06-03 07:37:53.000 154 12314.30 95.45 55411.12 88888.00 2007-06-03 07:37:53.125 154 12314.30 95.47 55411.15 88888.00 2007-06-03 07:37:53.250 154 12314.25 95.42 55411.12 88888.00 2007-06-03 07:37:53.375 154 12314.27 95.42 55411.10 88888.00 2007-06-03 07:37:53.500 154 12314.33 95.45 55411.15 88888.00 2007-06-03 07:37:53.625 154 12314.38 95.53 55411.18 88888.00 2007-06-03 07:37:53.750 154 12314.35 95.50 55411.15 88888.00 2007-06-03 07:37:53.875 154 12314.33 95.53 55411.18 88888.00 2007-06-03 07:37:54.000 154 12314.38 95.53 55411.18 88888.00 2007-06-03 07:37:54.125 154 12314.38 95.47 55411.15 88888.00 2007-06-03 07:37:54.250 154 12314.40 95.45 55411.15 88888.00 2007-06-03 07:37:54.375 154 12314.40 95.47 55411.18 88888.00 2007-06-03 07:37:54.500 154 12314.35 95.50 55411.20 88888.00 2007-06-03 07:37:54.625 154 12314.38 95.50 55411.20 88888.00 2007-06-03 07:37:54.750 154 12314.35 95.53 55411.18 88888.00 2007-06-03 07:37:54.875 154 12314.38 95.53 55411.20 88888.00 2007-06-03 07:37:55.000 154 12314.40 95.55 55411.18 88888.00 2007-06-03 07:37:55.125 154 12314.38 95.55 55411.18 88888.00 2007-06-03 07:37:55.250 154 12314.38 95.53 55411.20 88888.00 2007-06-03 07:37:55.375 154 12314.40 95.50 55411.18 88888.00 2007-06-03 07:37:55.500 154 12314.35 95.45 55411.15 88888.00 2007-06-03 07:37:55.625 154 12314.35 95.47 55411.15 88888.00 2007-06-03 07:37:55.750 154 12314.40 95.58 55411.18 88888.00 2007-06-03 07:37:55.875 154 12314.50 95.62 55411.18 88888.00 2007-06-03 07:37:56.000 154 12314.48 95.55 55411.15 88888.00 2007-06-03 07:37:56.125 154 12314.35 95.53 55411.18 88888.00 2007-06-03 07:37:56.250 154 12314.30 95.50 55411.18 88888.00 2007-06-03 07:37:56.375 154 12314.33 95.53 55411.20 88888.00 2007-06-03 07:37:56.500 154 12314.40 95.60 55411.18 88888.00 2007-06-03 07:37:56.625 154 12314.35 95.55 55411.15 88888.00 2007-06-03 07:37:56.750 154 12314.33 95.50 55411.18 88888.00 2007-06-03 07:37:56.875 154 12314.35 95.58 55411.18 88888.00 2007-06-03 07:37:57.000 154 12314.30 95.60 55411.18 88888.00 2007-06-03 07:37:57.125 154 12314.27 95.62 55411.18 88888.00 2007-06-03 07:37:57.250 154 12314.27 95.58 55411.20 88888.00 2007-06-03 07:37:57.375 154 12314.35 95.60 55411.20 88888.00 2007-06-03 07:37:57.500 154 12314.40 95.62 55411.18 88888.00 2007-06-03 07:37:57.625 154 12314.42 95.65 55411.18 88888.00 2007-06-03 07:37:57.750 154 12314.33 95.62 55411.18 88888.00 2007-06-03 07:37:57.875 154 12314.35 95.62 55411.18 88888.00 2007-06-03 07:37:58.000 154 12314.40 95.67 55411.18 88888.00 2007-06-03 07:37:58.125 154 12314.38 95.65 55411.18 88888.00 2007-06-03 07:37:58.250 154 12314.25 95.67 55411.18 88888.00 2007-06-03 07:37:58.375 154 12314.27 95.62 55411.18 88888.00 2007-06-03 07:37:58.500 154 12314.40 95.65 55411.20 88888.00 2007-06-03 07:37:58.625 154 12314.45 95.70 55411.20 88888.00 2007-06-03 07:37:58.750 154 12314.45 95.67 55411.18 88888.00 2007-06-03 07:37:58.875 154 12314.48 95.67 55411.18 88888.00 2007-06-03 07:37:59.000 154 12314.42 95.65 55411.18 88888.00 2007-06-03 07:37:59.125 154 12314.48 95.65 55411.18 88888.00 2007-06-03 07:37:59.250 154 12314.55 95.67 55411.18 88888.00 2007-06-03 07:37:59.375 154 12314.52 95.67 55411.20 88888.00 2007-06-03 07:37:59.500 154 12314.42 95.65 55411.20 88888.00 2007-06-03 07:37:59.625 154 12314.40 95.60 55411.18 88888.00 2007-06-03 07:37:59.750 154 12314.45 95.67 55411.18 88888.00 2007-06-03 07:37:59.875 154 12314.52 95.70 55411.15 88888.00 2007-06-03 07:38:00.000 154 12314.48 95.67 55411.12 88888.00 2007-06-03 07:38:00.125 154 12314.52 95.70 55411.18 88888.00 2007-06-03 07:38:00.250 154 12314.52 95.67 55411.18 88888.00 2007-06-03 07:38:00.375 154 12314.50 95.67 55411.15 88888.00 2007-06-03 07:38:00.500 154 12314.52 95.67 55411.15 88888.00 2007-06-03 07:38:00.625 154 12314.45 95.65 55411.15 88888.00 2007-06-03 07:38:00.750 154 12314.45 95.65 55411.15 88888.00 2007-06-03 07:38:00.875 154 12314.48 95.67 55411.15 88888.00 2007-06-03 07:38:01.000 154 12314.50 95.67 55411.18 88888.00 2007-06-03 07:38:01.125 154 12314.58 95.72 55411.15 88888.00 2007-06-03 07:38:01.250 154 12314.58 95.75 55411.18 88888.00 2007-06-03 07:38:01.375 154 12314.60 95.80 55411.18 88888.00 2007-06-03 07:38:01.500 154 12314.65 95.80 55411.18 88888.00 2007-06-03 07:38:01.625 154 12314.62 95.72 55411.18 88888.00 2007-06-03 07:38:01.750 154 12314.58 95.70 55411.18 88888.00 2007-06-03 07:38:01.875 154 12314.62 95.72 55411.18 88888.00 2007-06-03 07:38:02.000 154 12314.62 95.78 55411.18 88888.00 2007-06-03 07:38:02.125 154 12314.60 95.78 55411.15 88888.00 2007-06-03 07:38:02.250 154 12314.62 95.75 55411.18 88888.00 2007-06-03 07:38:02.375 154 12314.67 95.72 55411.15 88888.00 2007-06-03 07:38:02.500 154 12314.70 95.78 55411.15 88888.00 2007-06-03 07:38:02.625 154 12314.62 95.75 55411.15 88888.00 2007-06-03 07:38:02.750 154 12314.60 95.72 55411.15 88888.00 2007-06-03 07:38:02.875 154 12314.67 95.75 55411.18 88888.00 2007-06-03 07:38:03.000 154 12314.67 95.78 55411.12 88888.00 2007-06-03 07:38:03.125 154 12314.60 95.78 55411.18 88888.00 2007-06-03 07:38:03.250 154 12314.60 95.75 55411.18 88888.00 2007-06-03 07:38:03.375 154 12314.65 95.75 55411.12 88888.00 2007-06-03 07:38:03.500 154 12314.67 95.80 55411.15 88888.00 2007-06-03 07:38:03.625 154 12314.70 95.83 55411.15 88888.00 2007-06-03 07:38:03.750 154 12314.70 95.78 55411.15 88888.00 2007-06-03 07:38:03.875 154 12314.70 95.80 55411.15 88888.00 2007-06-03 07:38:04.000 154 12314.67 95.83 55411.12 88888.00 2007-06-03 07:38:04.125 154 12314.60 95.78 55411.12 88888.00 2007-06-03 07:38:04.250 154 12314.60 95.75 55411.15 88888.00 2007-06-03 07:38:04.375 154 12314.62 95.78 55411.12 88888.00 2007-06-03 07:38:04.500 154 12314.65 95.80 55411.18 88888.00 2007-06-03 07:38:04.625 154 12314.70 95.75 55411.15 88888.00 2007-06-03 07:38:04.750 154 12314.73 95.72 55411.15 88888.00 2007-06-03 07:38:04.875 154 12314.70 95.72 55411.15 88888.00 2007-06-03 07:38:05.000 154 12314.65 95.75 55411.12 88888.00 2007-06-03 07:38:05.125 154 12314.73 95.83 55411.10 88888.00 2007-06-03 07:38:05.250 154 12314.77 95.78 55411.10 88888.00 2007-06-03 07:38:05.375 154 12314.85 95.78 55411.12 88888.00 2007-06-03 07:38:05.500 154 12314.88 95.88 55411.10 88888.00 2007-06-03 07:38:05.625 154 12314.88 95.92 55411.18 88888.00 2007-06-03 07:38:05.750 154 12314.77 95.83 55411.15 88888.00 2007-06-03 07:38:05.875 154 12314.75 95.83 55411.15 88888.00 2007-06-03 07:38:06.000 154 12314.75 95.83 55411.18 88888.00 2007-06-03 07:38:06.125 154 12314.80 95.85 55411.18 88888.00 2007-06-03 07:38:06.250 154 12314.88 95.85 55411.18 88888.00 2007-06-03 07:38:06.375 154 12314.88 95.83 55411.15 88888.00 2007-06-03 07:38:06.500 154 12314.83 95.83 55411.12 88888.00 2007-06-03 07:38:06.625 154 12314.83 95.85 55411.15 88888.00 2007-06-03 07:38:06.750 154 12314.85 95.85 55411.12 88888.00 2007-06-03 07:38:06.875 154 12314.85 95.80 55411.18 88888.00 2007-06-03 07:38:07.000 154 12314.83 95.83 55411.12 88888.00 2007-06-03 07:38:07.125 154 12314.85 95.85 55411.18 88888.00 2007-06-03 07:38:07.250 154 12314.92 95.83 55411.18 88888.00 2007-06-03 07:38:07.375 154 12314.98 95.88 55411.18 88888.00 2007-06-03 07:38:07.500 154 12314.90 95.90 55411.12 88888.00 2007-06-03 07:38:07.625 154 12314.90 95.88 55411.12 88888.00 2007-06-03 07:38:07.750 154 12314.88 95.95 55411.15 88888.00 2007-06-03 07:38:07.875 154 12314.95 95.92 55411.18 88888.00 2007-06-03 07:38:08.000 154 12314.98 95.88 55411.15 88888.00 2007-06-03 07:38:08.125 154 12314.92 95.85 55411.15 88888.00 2007-06-03 07:38:08.250 154 12314.88 95.83 55411.10 88888.00 2007-06-03 07:38:08.375 154 12314.92 95.90 55411.10 88888.00 2007-06-03 07:38:08.500 154 12314.92 95.90 55411.12 88888.00 2007-06-03 07:38:08.625 154 12314.95 95.88 55411.12 88888.00 2007-06-03 07:38:08.750 154 12314.95 95.85 55411.10 88888.00 2007-06-03 07:38:08.875 154 12314.88 95.83 55411.07 88888.00 2007-06-03 07:38:09.000 154 12314.85 95.88 55411.10 88888.00 2007-06-03 07:38:09.125 154 12314.98 95.90 55411.12 88888.00 2007-06-03 07:38:09.250 154 12315.05 95.88 55411.10 88888.00 2007-06-03 07:38:09.375 154 12315.05 95.85 55411.12 88888.00 2007-06-03 07:38:09.500 154 12315.05 95.90 55411.10 88888.00 2007-06-03 07:38:09.625 154 12315.10 95.90 55411.10 88888.00 2007-06-03 07:38:09.750 154 12315.10 95.88 55411.10 88888.00 2007-06-03 07:38:09.875 154 12315.10 95.85 55411.12 88888.00 2007-06-03 07:38:10.000 154 12315.08 95.85 55411.07 88888.00 2007-06-03 07:38:10.125 154 12315.00 95.83 55411.10 88888.00 2007-06-03 07:38:10.250 154 12315.00 95.83 55411.07 88888.00 2007-06-03 07:38:10.375 154 12315.08 95.85 55411.05 88888.00 2007-06-03 07:38:10.500 154 12315.12 95.85 55411.07 88888.00 2007-06-03 07:38:10.625 154 12315.20 95.88 55411.10 88888.00 2007-06-03 07:38:10.750 154 12315.12 95.88 55411.10 88888.00 2007-06-03 07:38:10.875 154 12315.08 95.83 55411.05 88888.00 2007-06-03 07:38:11.000 154 12315.08 95.85 55411.07 88888.00 2007-06-03 07:38:11.125 154 12315.10 95.85 55411.07 88888.00 2007-06-03 07:38:11.250 154 12315.05 95.85 55411.05 88888.00 2007-06-03 07:38:11.375 154 12315.10 95.85 55411.05 88888.00 2007-06-03 07:38:11.500 154 12315.17 95.85 55411.05 88888.00 2007-06-03 07:38:11.625 154 12315.17 95.83 55411.05 88888.00 2007-06-03 07:38:11.750 154 12315.25 95.88 55411.05 88888.00 2007-06-03 07:38:11.875 154 12315.27 95.85 55411.05 88888.00 2007-06-03 07:38:12.000 154 12315.20 95.80 55411.03 88888.00 2007-06-03 07:38:12.125 154 12315.12 95.78 55411.00 88888.00 2007-06-03 07:38:12.250 154 12315.10 95.78 55411.05 88888.00 2007-06-03 07:38:12.375 154 12315.15 95.85 55411.07 88888.00 2007-06-03 07:38:12.500 154 12315.25 95.85 55411.05 88888.00 2007-06-03 07:38:12.625 154 12315.25 95.83 55411.00 88888.00 2007-06-03 07:38:12.750 154 12315.20 95.83 55411.03 88888.00 2007-06-03 07:38:12.875 154 12315.30 95.90 55411.03 88888.00 2007-06-03 07:38:13.000 154 12315.33 95.88 55411.03 88888.00 2007-06-03 07:38:13.125 154 12315.33 95.83 55411.07 88888.00 2007-06-03 07:38:13.250 154 12315.30 95.78 55411.05 88888.00 2007-06-03 07:38:13.375 154 12315.27 95.78 55411.05 88888.00 2007-06-03 07:38:13.500 154 12315.30 95.80 55411.05 88888.00 2007-06-03 07:38:13.625 154 12315.35 95.83 55411.03 88888.00 2007-06-03 07:38:13.750 154 12315.30 95.75 55411.00 88888.00 2007-06-03 07:38:13.875 154 12315.27 95.72 55411.03 88888.00 2007-06-03 07:38:14.000 154 12315.38 95.80 55411.05 88888.00 2007-06-03 07:38:14.125 154 12315.35 95.85 55411.07 88888.00 2007-06-03 07:38:14.250 154 12315.23 95.75 55411.00 88888.00 2007-06-03 07:38:14.375 154 12315.25 95.83 55411.03 88888.00 2007-06-03 07:38:14.500 154 12315.30 95.83 55411.05 88888.00 2007-06-03 07:38:14.625 154 12315.30 95.83 55411.05 88888.00 2007-06-03 07:38:14.750 154 12315.33 95.85 55411.05 88888.00 2007-06-03 07:38:14.875 154 12315.35 95.83 55411.07 88888.00 2007-06-03 07:38:15.000 154 12315.38 95.83 55411.10 88888.00 2007-06-03 07:38:15.125 154 12315.38 95.75 55411.05 88888.00 2007-06-03 07:38:15.250 154 12315.30 95.60 55411.00 88888.00 2007-06-03 07:38:15.375 154 12315.30 95.67 55411.03 88888.00 2007-06-03 07:38:15.500 154 12315.40 95.80 55411.05 88888.00 2007-06-03 07:38:15.625 154 12315.45 95.78 55411.03 88888.00 2007-06-03 07:38:15.750 154 12315.42 95.78 55411.03 88888.00 2007-06-03 07:38:15.875 154 12315.45 95.80 55411.03 88888.00 2007-06-03 07:38:16.000 154 12315.48 95.80 55411.03 88888.00 2007-06-03 07:38:16.125 154 12315.50 95.83 55411.00 88888.00 2007-06-03 07:38:16.250 154 12315.48 95.72 55411.00 88888.00 2007-06-03 07:38:16.375 154 12315.45 95.70 55410.95 88888.00 2007-06-03 07:38:16.500 154 12315.42 95.75 55410.97 88888.00 2007-06-03 07:38:16.625 154 12315.58 95.78 55411.00 88888.00 2007-06-03 07:38:16.750 154 12315.58 95.80 55411.03 88888.00 2007-06-03 07:38:16.875 154 12315.48 95.78 55411.00 88888.00 2007-06-03 07:38:17.000 154 12315.50 95.75 55411.00 88888.00 2007-06-03 07:38:17.125 154 12315.55 95.75 55411.03 88888.00 2007-06-03 07:38:17.250 154 12315.58 95.72 55411.03 88888.00 2007-06-03 07:38:17.375 154 12315.58 95.75 55411.00 88888.00 2007-06-03 07:38:17.500 154 12315.58 95.78 55411.00 88888.00 2007-06-03 07:38:17.625 154 12315.62 95.78 55411.00 88888.00 2007-06-03 07:38:17.750 154 12315.65 95.83 55411.03 88888.00 2007-06-03 07:38:17.875 154 12315.55 95.80 55411.05 88888.00 2007-06-03 07:38:18.000 154 12315.58 95.75 55411.00 88888.00 2007-06-03 07:38:18.125 154 12315.55 95.72 55410.97 88888.00 2007-06-03 07:38:18.250 154 12315.55 95.72 55411.00 88888.00 2007-06-03 07:38:18.375 154 12315.55 95.72 55410.97 88888.00 2007-06-03 07:38:18.500 154 12315.52 95.72 55411.00 88888.00 2007-06-03 07:38:18.625 154 12315.55 95.72 55411.00 88888.00 2007-06-03 07:38:18.750 154 12315.55 95.75 55411.03 88888.00 2007-06-03 07:38:18.875 154 12315.58 95.78 55411.05 88888.00 2007-06-03 07:38:19.000 154 12315.67 95.80 55411.03 88888.00 2007-06-03 07:38:19.125 154 12315.65 95.75 55410.97 88888.00 2007-06-03 07:38:19.250 154 12315.60 95.72 55411.00 88888.00 2007-06-03 07:38:19.375 154 12315.58 95.75 55410.97 88888.00 2007-06-03 07:38:19.500 154 12315.55 95.65 55410.97 88888.00 2007-06-03 07:38:19.625 154 12315.60 95.62 55410.95 88888.00 2007-06-03 07:38:19.750 154 12315.73 95.65 55410.95 88888.00 2007-06-03 07:38:19.875 154 12315.70 95.62 55410.95 88888.00 2007-06-03 07:38:20.000 154 12315.75 95.70 55410.95 88888.00 2007-06-03 07:38:20.125 154 12315.77 95.72 55410.95 88888.00 2007-06-03 07:38:20.250 154 12315.75 95.62 55410.95 88888.00 2007-06-03 07:38:20.375 154 12315.70 95.60 55410.95 88888.00 2007-06-03 07:38:20.500 154 12315.73 95.67 55410.93 88888.00 2007-06-03 07:38:20.625 154 12315.80 95.67 55410.93 88888.00 2007-06-03 07:38:20.750 154 12315.77 95.62 55410.88 88888.00 2007-06-03 07:38:20.875 154 12315.73 95.60 55410.90 88888.00 2007-06-03 07:38:21.000 154 12315.77 95.62 55410.90 88888.00 2007-06-03 07:38:21.125 154 12315.83 95.65 55410.93 88888.00 2007-06-03 07:38:21.250 154 12315.88 95.62 55410.95 88888.00 2007-06-03 07:38:21.375 154 12315.85 95.62 55410.93 88888.00 2007-06-03 07:38:21.500 154 12315.85 95.60 55410.90 88888.00 2007-06-03 07:38:21.625 154 12315.85 95.58 55410.90 88888.00 2007-06-03 07:38:21.750 154 12315.85 95.58 55410.93 88888.00 2007-06-03 07:38:21.875 154 12315.85 95.58 55410.93 88888.00 2007-06-03 07:38:22.000 154 12315.90 95.53 55410.93 88888.00 2007-06-03 07:38:22.125 154 12315.95 95.53 55410.93 88888.00 2007-06-03 07:38:22.250 154 12315.90 95.58 55410.97 88888.00 2007-06-03 07:38:22.375 154 12315.92 95.60 55410.97 88888.00 2007-06-03 07:38:22.500 154 12315.90 95.58 55410.97 88888.00 2007-06-03 07:38:22.625 154 12315.88 95.55 55410.95 88888.00 2007-06-03 07:38:22.750 154 12315.90 95.53 55410.93 88888.00 2007-06-03 07:38:22.875 154 12315.88 95.50 55410.93 88888.00 2007-06-03 07:38:23.000 154 12315.85 95.45 55410.88 88888.00 2007-06-03 07:38:23.125 154 12315.88 95.47 55410.93 88888.00 2007-06-03 07:38:23.250 154 12315.90 95.50 55410.95 88888.00 2007-06-03 07:38:23.375 154 12315.98 95.55 55410.95 88888.00 2007-06-03 07:38:23.500 154 12315.92 95.55 55410.90 88888.00 2007-06-03 07:38:23.625 154 12315.90 95.50 55410.88 88888.00 2007-06-03 07:38:23.750 154 12315.85 95.47 55410.88 88888.00 2007-06-03 07:38:23.875 154 12315.88 95.45 55410.85 88888.00 2007-06-03 07:38:24.000 154 12315.95 95.47 55410.88 88888.00 2007-06-03 07:38:24.125 154 12315.98 95.47 55410.90 88888.00 2007-06-03 07:38:24.250 154 12315.95 95.45 55410.90 88888.00 2007-06-03 07:38:24.375 154 12315.92 95.42 55410.85 88888.00 2007-06-03 07:38:24.500 154 12315.92 95.45 55410.88 88888.00 2007-06-03 07:38:24.625 154 12315.98 95.45 55410.88 88888.00 2007-06-03 07:38:24.750 154 12315.98 95.45 55410.85 88888.00 2007-06-03 07:38:24.875 154 12315.98 95.38 55410.88 88888.00 2007-06-03 07:38:25.000 154 12316.00 95.40 55410.88 88888.00 2007-06-03 07:38:25.125 154 12315.98 95.35 55410.90 88888.00 2007-06-03 07:38:25.250 154 12316.60 95.53 55409.85 88888.00 2007-06-03 07:38:25.375 154 12316.62 95.58 55409.88 88888.00 2007-06-03 07:38:25.500 154 12316.65 95.55 55409.88 88888.00 2007-06-03 07:38:25.625 154 12316.62 95.50 55409.88 88888.00 2007-06-03 07:38:25.750 154 12316.60 95.45 55409.85 88888.00 2007-06-03 07:38:25.875 154 12316.58 95.45 55409.88 88888.00 2007-06-03 07:38:26.000 154 12316.62 95.50 55409.88 88888.00 2007-06-03 07:38:26.125 154 12316.65 95.45 55409.88 88888.00 2007-06-03 07:38:26.250 154 12315.98 95.25 55410.95 88888.00 2007-06-03 07:38:26.375 154 12316.05 95.30 55410.95 88888.00 2007-06-03 07:38:26.500 154 12316.10 95.33 55410.93 88888.00 2007-06-03 07:38:26.625 154 12316.05 95.28 55410.97 88888.00 2007-06-03 07:38:26.750 154 12316.02 95.22 55410.95 88888.00 2007-06-03 07:38:26.875 154 12316.05 95.28 55410.95 88888.00 2007-06-03 07:38:27.000 154 12316.10 95.28 55410.95 88888.00 2007-06-03 07:38:27.125 154 12316.08 95.25 55410.95 88888.00 2007-06-03 07:38:27.250 154 12316.05 95.25 55410.97 88888.00 2007-06-03 07:38:27.375 154 12316.12 95.22 55410.95 88888.00 2007-06-03 07:38:27.500 154 12316.23 95.22 55410.93 88888.00 2007-06-03 07:38:27.625 154 12316.23 95.22 55410.90 88888.00 2007-06-03 07:38:27.750 154 12316.20 95.25 55410.93 88888.00 2007-06-03 07:38:27.875 154 12316.15 95.25 55410.90 88888.00 2007-06-03 07:38:28.000 154 12316.17 95.22 55410.90 88888.00 2007-06-03 07:38:28.125 154 12316.23 95.20 55410.93 88888.00 2007-06-03 07:38:28.250 154 12316.27 95.20 55410.93 88888.00 2007-06-03 07:38:28.375 154 12316.35 95.22 55410.95 88888.00 2007-06-03 07:38:28.500 154 12316.27 95.22 55410.93 88888.00 2007-06-03 07:38:28.625 154 12316.25 95.20 55410.95 88888.00 2007-06-03 07:38:28.750 154 12316.20 95.12 55410.95 88888.00 2007-06-03 07:38:28.875 154 12316.27 95.17 55410.97 88888.00 2007-06-03 07:38:29.000 154 12316.33 95.20 55410.95 88888.00 2007-06-03 07:38:29.125 154 12316.25 95.17 55410.95 88888.00 2007-06-03 07:38:29.250 154 12316.15 95.12 55410.95 88888.00 2007-06-03 07:38:29.375 154 12316.25 95.12 55410.97 88888.00 2007-06-03 07:38:29.500 154 12316.33 95.12 55411.00 88888.00 2007-06-03 07:38:29.625 154 12316.40 95.12 55411.03 88888.00 2007-06-03 07:38:29.750 154 12316.33 95.12 55411.05 88888.00 2007-06-03 07:38:29.875 154 12316.30 95.15 55411.03 88888.00 2007-06-03 07:38:30.000 154 12316.35 95.10 55410.95 88888.00 2007-06-03 07:38:30.125 154 12316.33 95.03 55410.95 88888.00 2007-06-03 07:38:30.250 154 12316.30 95.08 55411.00 88888.00 2007-06-03 07:38:30.375 154 12316.33 95.08 55410.97 88888.00 2007-06-03 07:38:30.500 154 12316.30 95.03 55410.97 88888.00 2007-06-03 07:38:30.625 154 12316.38 94.97 55410.97 88888.00 2007-06-03 07:38:30.750 154 12316.38 94.95 55410.95 88888.00 2007-06-03 07:38:30.875 154 12316.33 94.97 55410.93 88888.00 2007-06-03 07:38:31.000 154 12316.38 94.97 55410.90 88888.00 2007-06-03 07:38:31.125 154 12316.40 95.00 55410.93 88888.00 2007-06-03 07:38:31.250 154 12316.33 95.03 55410.97 88888.00 2007-06-03 07:38:31.375 154 12316.38 95.03 55411.00 88888.00 2007-06-03 07:38:31.500 154 12316.42 94.95 55410.97 88888.00 2007-06-03 07:38:31.625 154 12316.40 94.95 55410.97 88888.00 2007-06-03 07:38:31.750 154 12316.40 94.97 55410.97 88888.00 2007-06-03 07:38:31.875 154 12316.38 94.92 55410.95 88888.00 2007-06-03 07:38:32.000 154 12316.40 94.92 55410.97 88888.00 2007-06-03 07:38:32.125 154 12316.50 95.00 55411.00 88888.00 2007-06-03 07:38:32.250 154 12316.50 95.00 55410.97 88888.00 2007-06-03 07:38:32.375 154 12316.50 94.95 55411.00 88888.00 2007-06-03 07:38:32.500 154 12316.55 94.92 55411.00 88888.00 2007-06-03 07:38:32.625 154 12316.58 94.95 55411.03 88888.00 2007-06-03 07:38:32.750 154 12316.58 94.97 55411.00 88888.00 2007-06-03 07:38:32.875 154 12316.48 94.88 55410.97 88888.00 2007-06-03 07:38:33.000 154 12316.35 94.85 55410.93 88888.00 2007-06-03 07:38:33.125 154 12316.38 94.88 55410.93 88888.00 2007-06-03 07:38:33.250 154 12316.42 94.83 55410.95 88888.00 2007-06-03 07:38:33.375 154 12316.50 94.80 55410.95 88888.00 2007-06-03 07:38:33.500 154 12316.52 94.80 55410.97 88888.00 2007-06-03 07:38:33.625 154 12316.55 94.80 55411.00 88888.00 2007-06-03 07:38:33.750 154 12316.55 94.83 55410.97 88888.00 2007-06-03 07:38:33.875 154 12316.50 94.83 55411.00 88888.00 2007-06-03 07:38:34.000 154 12316.48 94.80 55411.00 88888.00 2007-06-03 07:38:34.125 154 12316.48 94.70 55410.97 88888.00 2007-06-03 07:38:34.250 154 12316.48 94.75 55411.00 88888.00 2007-06-03 07:38:34.375 154 12316.52 94.83 55411.00 88888.00 2007-06-03 07:38:34.500 154 12316.55 94.80 55411.00 88888.00 2007-06-03 07:38:34.625 154 12316.58 94.78 55411.00 88888.00 2007-06-03 07:38:34.750 154 12316.50 94.70 55411.00 88888.00 2007-06-03 07:38:34.875 154 12316.48 94.67 55410.97 88888.00 2007-06-03 07:38:35.000 154 12316.50 94.65 55410.97 88888.00 2007-06-03 07:38:35.125 154 12316.58 94.65 55411.03 88888.00 2007-06-03 07:38:35.250 154 12316.58 94.70 55411.10 88888.00 2007-06-03 07:38:35.375 154 12316.58 94.75 55411.10 88888.00 2007-06-03 07:38:35.500 154 12316.60 94.72 55411.07 88888.00 2007-06-03 07:38:35.625 154 12316.65 94.70 55411.10 88888.00 2007-06-03 07:38:35.750 154 12316.62 94.72 55411.07 88888.00 2007-06-03 07:38:35.875 154 12316.58 94.72 55411.05 88888.00 2007-06-03 07:38:36.000 154 12316.58 94.67 55411.05 88888.00 2007-06-03 07:38:36.125 154 12316.58 94.62 55411.05 88888.00 2007-06-03 07:38:36.250 154 12316.55 94.60 55411.05 88888.00 2007-06-03 07:38:36.375 154 12316.50 94.62 55411.03 88888.00 2007-06-03 07:38:36.500 154 12316.50 94.62 55411.03 88888.00 2007-06-03 07:38:36.625 154 12316.50 94.65 55411.05 88888.00 2007-06-03 07:38:36.750 154 12316.50 94.62 55411.07 88888.00 2007-06-03 07:38:36.875 154 12316.58 94.60 55411.05 88888.00 2007-06-03 07:38:37.000 154 12316.58 94.58 55411.03 88888.00 2007-06-03 07:38:37.125 154 12316.60 94.53 55411.03 88888.00 2007-06-03 07:38:37.250 154 12316.62 94.50 55411.03 88888.00 2007-06-03 07:38:37.375 154 12316.62 94.53 55411.05 88888.00 2007-06-03 07:38:37.500 154 12316.65 94.60 55411.05 88888.00 2007-06-03 07:38:37.625 154 12316.65 94.60 55411.03 88888.00 2007-06-03 07:38:37.750 154 12316.62 94.62 55411.05 88888.00 2007-06-03 07:38:37.875 154 12316.60 94.53 55411.07 88888.00 2007-06-03 07:38:38.000 154 12316.62 94.50 55411.10 88888.00 2007-06-03 07:38:38.125 154 12316.65 94.47 55411.10 88888.00 2007-06-03 07:38:38.250 154 12316.60 94.42 55411.10 88888.00 2007-06-03 07:38:38.375 154 12316.60 94.42 55411.07 88888.00 2007-06-03 07:38:38.500 154 12316.65 94.45 55411.07 88888.00 2007-06-03 07:38:38.625 154 12316.70 94.45 55411.07 88888.00 2007-06-03 07:38:38.750 154 12316.73 94.45 55411.05 88888.00 2007-06-03 07:38:38.875 154 12316.65 94.40 55411.07 88888.00 2007-06-03 07:38:39.000 154 12316.62 94.35 55411.10 88888.00 2007-06-03 07:38:39.125 154 12316.65 94.38 55411.07 88888.00 2007-06-03 07:38:39.250 154 12316.60 94.40 55411.10 88888.00 2007-06-03 07:38:39.375 154 12316.65 94.42 55411.12 88888.00 2007-06-03 07:38:39.500 154 12316.70 94.40 55411.15 88888.00 2007-06-03 07:38:39.625 154 12316.70 94.45 55411.15 88888.00 2007-06-03 07:38:39.750 154 12316.73 94.40 55411.12 88888.00 2007-06-03 07:38:39.875 154 12316.70 94.33 55411.10 88888.00 2007-06-03 07:38:40.000 154 12316.70 94.33 55411.07 88888.00 2007-06-03 07:38:40.125 154 12316.65 94.33 55411.12 88888.00 2007-06-03 07:38:40.250 154 12316.67 94.30 55411.15 88888.00 2007-06-03 07:38:40.375 154 12316.75 94.35 55411.15 88888.00 2007-06-03 07:38:40.500 154 12316.77 94.38 55411.12 88888.00 2007-06-03 07:38:40.625 154 12316.73 94.38 55411.10 88888.00 2007-06-03 07:38:40.750 154 12316.65 94.35 55411.12 88888.00 2007-06-03 07:38:40.875 154 12316.67 94.30 55411.12 88888.00 2007-06-03 07:38:41.000 154 12316.75 94.30 55411.15 88888.00 2007-06-03 07:38:41.125 154 12316.77 94.30 55411.15 88888.00 2007-06-03 07:38:41.250 154 12316.73 94.22 55411.12 88888.00 2007-06-03 07:38:41.375 154 12316.75 94.28 55411.12 88888.00 2007-06-03 07:38:41.500 154 12316.75 94.28 55411.15 88888.00 2007-06-03 07:38:41.625 154 12316.70 94.25 55411.12 88888.00 2007-06-03 07:38:41.750 154 12316.67 94.22 55411.12 88888.00 2007-06-03 07:38:41.875 154 12316.70 94.25 55411.18 88888.00 2007-06-03 07:38:42.000 154 12316.65 94.20 55411.10 88888.00 2007-06-03 07:38:42.125 154 12316.73 94.20 55411.10 88888.00 2007-06-03 07:38:42.250 154 12316.70 94.15 55411.10 88888.00 2007-06-03 07:38:42.375 154 12316.60 94.15 55411.07 88888.00 2007-06-03 07:38:42.500 154 12316.65 94.20 55411.10 88888.00 2007-06-03 07:38:42.625 154 12316.73 94.25 55411.12 88888.00 2007-06-03 07:38:42.750 154 12316.62 94.17 55411.12 88888.00 2007-06-03 07:38:42.875 154 12316.58 94.15 55411.12 88888.00 2007-06-03 07:38:43.000 154 12316.62 94.17 55411.10 88888.00 2007-06-03 07:38:43.125 154 12316.73 94.15 55411.12 88888.00 2007-06-03 07:38:43.250 154 12316.65 94.15 55411.12 88888.00 2007-06-03 07:38:43.375 154 12316.60 94.15 55411.12 88888.00 2007-06-03 07:38:43.500 154 12316.58 94.10 55411.12 88888.00 2007-06-03 07:38:43.625 154 12316.62 94.08 55411.18 88888.00 2007-06-03 07:38:43.750 154 12316.65 94.12 55411.18 88888.00 2007-06-03 07:38:43.875 154 12316.60 94.12 55411.15 88888.00 2007-06-03 07:38:44.000 154 12316.58 94.08 55411.15 88888.00 2007-06-03 07:38:44.125 154 12316.58 94.05 55411.18 88888.00 2007-06-03 07:38:44.250 154 12316.52 94.00 55411.10 88888.00 2007-06-03 07:38:44.375 154 12316.50 94.00 55411.15 88888.00 2007-06-03 07:38:44.500 154 12316.58 94.03 55411.15 88888.00 2007-06-03 07:38:44.625 154 12316.60 94.03 55411.18 88888.00 2007-06-03 07:38:44.750 154 12316.55 94.05 55411.18 88888.00 2007-06-03 07:38:44.875 154 12316.58 94.05 55411.18 88888.00 2007-06-03 07:38:45.000 154 12316.55 94.05 55411.18 88888.00 2007-06-03 07:38:45.125 154 12316.60 94.08 55411.20 88888.00 2007-06-03 07:38:45.250 154 12316.60 94.05 55411.20 88888.00 2007-06-03 07:38:45.375 154 12316.62 94.03 55411.15 88888.00 2007-06-03 07:38:45.500 154 12316.62 93.95 55411.18 88888.00 2007-06-03 07:38:45.625 154 12316.55 93.90 55411.20 88888.00 2007-06-03 07:38:45.750 154 12316.52 93.95 55411.18 88888.00 2007-06-03 07:38:45.875 154 12316.52 93.97 55411.22 88888.00 2007-06-03 07:38:46.000 154 12316.50 93.97 55411.22 88888.00 2007-06-03 07:38:46.125 154 12316.52 94.00 55411.22 88888.00 2007-06-03 07:38:46.250 154 12316.58 93.97 55411.22 88888.00 2007-06-03 07:38:46.375 154 12316.60 93.92 55411.22 88888.00 2007-06-03 07:38:46.500 154 12316.60 93.90 55411.25 88888.00 2007-06-03 07:38:46.625 154 12316.55 93.92 55411.25 88888.00 2007-06-03 07:38:46.750 154 12316.52 93.92 55411.25 88888.00 2007-06-03 07:38:46.875 154 12316.52 93.95 55411.25 88888.00 2007-06-03 07:38:47.000 154 12316.52 93.95 55411.22 88888.00 2007-06-03 07:38:47.125 154 12316.55 93.90 55411.25 88888.00 2007-06-03 07:38:47.250 154 12316.58 93.85 55411.25 88888.00 2007-06-03 07:38:47.375 154 12316.52 93.83 55411.22 88888.00 2007-06-03 07:38:47.500 154 12316.48 93.90 55411.28 88888.00 2007-06-03 07:38:47.625 154 12316.52 93.88 55411.28 88888.00 2007-06-03 07:38:47.750 154 12316.58 93.90 55411.25 88888.00 2007-06-03 07:38:47.875 154 12316.55 93.90 55411.25 88888.00 2007-06-03 07:38:48.000 154 12316.55 93.92 55411.28 88888.00 2007-06-03 07:38:48.125 154 12316.55 93.90 55411.28 88888.00 2007-06-03 07:38:48.250 154 12316.55 93.85 55411.28 88888.00 2007-06-03 07:38:48.375 154 12316.55 93.88 55411.28 88888.00 2007-06-03 07:38:48.500 154 12316.48 93.85 55411.25 88888.00 2007-06-03 07:38:48.625 154 12316.45 93.88 55411.30 88888.00 2007-06-03 07:38:48.750 154 12316.45 93.88 55411.30 88888.00 2007-06-03 07:38:48.875 154 12316.48 93.85 55411.28 88888.00 2007-06-03 07:38:49.000 154 12316.48 93.78 55411.25 88888.00 2007-06-03 07:38:49.125 154 12316.45 93.75 55411.28 88888.00 2007-06-03 07:38:49.250 154 12316.42 93.78 55411.30 88888.00 2007-06-03 07:38:49.375 154 12316.35 93.78 55411.28 88888.00 2007-06-03 07:38:49.500 154 12316.40 93.85 55411.32 88888.00 2007-06-03 07:38:49.625 154 12316.55 93.90 55411.35 88888.00 2007-06-03 07:38:49.750 154 12316.55 93.83 55411.32 88888.00 2007-06-03 07:38:49.875 154 12316.48 93.80 55411.32 88888.00 2007-06-03 07:38:50.000 154 12316.42 93.78 55411.32 88888.00 2007-06-03 07:38:50.125 154 12316.45 93.75 55411.32 88888.00 2007-06-03 07:38:50.250 154 12316.45 93.75 55411.32 88888.00 2007-06-03 07:38:50.375 154 12316.42 93.80 55411.30 88888.00 2007-06-03 07:38:50.500 154 12316.38 93.80 55411.32 88888.00 2007-06-03 07:38:50.625 154 12316.38 93.75 55411.35 88888.00 2007-06-03 07:38:50.750 154 12316.45 93.80 55411.35 88888.00 2007-06-03 07:38:50.875 154 12316.45 93.75 55411.32 88888.00 2007-06-03 07:38:51.000 154 12316.40 93.67 55411.30 88888.00 2007-06-03 07:38:51.125 154 12316.30 93.70 55411.32 88888.00 2007-06-03 07:38:51.250 154 12316.25 93.72 55411.35 88888.00 2007-06-03 07:38:51.375 154 12316.30 93.78 55411.38 88888.00 2007-06-03 07:38:51.500 154 12316.40 93.78 55411.38 88888.00 2007-06-03 07:38:51.625 154 12316.45 93.78 55411.38 88888.00 2007-06-03 07:38:51.750 154 12316.42 93.72 55411.35 88888.00 2007-06-03 07:38:51.875 154 12316.38 93.70 55411.35 88888.00 2007-06-03 07:38:52.000 154 12316.40 93.70 55411.38 88888.00 2007-06-03 07:38:52.125 154 12316.38 93.72 55411.38 88888.00 2007-06-03 07:38:52.250 154 12316.33 93.70 55411.38 88888.00 2007-06-03 07:38:52.375 154 12316.35 93.72 55411.38 88888.00 2007-06-03 07:38:52.500 154 12316.40 93.75 55411.40 88888.00 2007-06-03 07:38:52.625 154 12316.35 93.75 55411.40 88888.00 2007-06-03 07:38:52.750 154 12316.35 93.72 55411.38 88888.00 2007-06-03 07:38:52.875 154 12316.35 93.78 55411.40 88888.00 2007-06-03 07:38:53.000 154 12316.33 93.72 55411.40 88888.00 2007-06-03 07:38:53.125 154 12316.35 93.67 55411.43 88888.00 2007-06-03 07:38:53.250 154 12316.33 93.62 55411.43 88888.00 2007-06-03 07:38:53.375 154 12316.33 93.72 55411.40 88888.00 2007-06-03 07:38:53.500 154 12316.33 93.78 55411.40 88888.00 2007-06-03 07:38:53.625 154 12316.30 93.78 55411.40 88888.00 2007-06-03 07:38:53.750 154 12316.25 93.80 55411.40 88888.00 2007-06-03 07:38:53.875 154 12316.27 93.75 55411.40 88888.00 2007-06-03 07:38:54.000 154 12316.38 93.75 55411.40 88888.00 2007-06-03 07:38:54.125 154 12316.33 93.72 55411.40 88888.00 2007-06-03 07:38:54.250 154 12316.23 93.72 55411.40 88888.00 2007-06-03 07:38:54.375 154 12316.20 93.70 55411.40 88888.00 2007-06-03 07:38:54.500 154 12316.25 93.70 55411.40 88888.00 2007-06-03 07:38:54.625 154 12316.27 93.70 55411.43 88888.00 2007-06-03 07:38:54.750 154 12316.33 93.72 55411.40 88888.00 2007-06-03 07:38:54.875 154 12316.30 93.67 55411.40 88888.00 2007-06-03 07:38:55.000 154 12316.25 93.70 55411.43 88888.00 2007-06-03 07:38:55.125 154 12316.27 93.75 55411.45 88888.00 2007-06-03 07:38:55.250 154 12316.23 93.72 55411.45 88888.00 2007-06-03 07:38:55.375 154 12316.25 93.72 55411.43 88888.00 2007-06-03 07:38:55.500 154 12316.30 93.75 55411.45 88888.00 2007-06-03 07:38:55.625 154 12316.27 93.67 55411.43 88888.00 2007-06-03 07:38:55.750 154 12316.23 93.65 55411.45 88888.00 2007-06-03 07:38:55.875 154 12316.20 93.67 55411.45 88888.00 2007-06-03 07:38:56.000 154 12316.20 93.70 55411.43 88888.00 2007-06-03 07:38:56.125 154 12316.25 93.67 55411.45 88888.00 2007-06-03 07:38:56.250 154 12316.35 93.67 55411.47 88888.00 2007-06-03 07:38:56.375 154 12316.33 93.62 55411.47 88888.00 2007-06-03 07:38:56.500 154 12316.20 93.62 55411.45 88888.00 2007-06-03 07:38:56.625 154 12316.23 93.65 55411.47 88888.00 2007-06-03 07:38:56.750 154 12316.27 93.67 55411.53 88888.00 2007-06-03 07:38:56.875 154 12316.25 93.75 55411.53 88888.00 2007-06-03 07:38:57.000 154 12316.15 93.70 55411.50 88888.00 2007-06-03 07:38:57.125 154 12316.15 93.70 55411.50 88888.00 2007-06-03 07:38:57.250 154 12316.10 93.67 55411.47 88888.00 2007-06-03 07:38:57.375 154 12316.08 93.65 55411.47 88888.00 2007-06-03 07:38:57.500 154 12316.12 93.67 55411.50 88888.00 2007-06-03 07:38:57.625 154 12316.17 93.72 55411.55 88888.00 2007-06-03 07:38:57.750 154 12316.25 93.72 55411.53 88888.00 2007-06-03 07:38:57.875 154 12316.33 93.70 55411.53 88888.00 2007-06-03 07:38:58.000 154 12316.25 93.67 55411.50 88888.00 2007-06-03 07:38:58.125 154 12316.23 93.70 55411.50 88888.00 2007-06-03 07:38:58.250 154 12316.17 93.70 55411.50 88888.00 2007-06-03 07:38:58.375 154 12316.20 93.72 55411.50 88888.00 2007-06-03 07:38:58.500 154 12316.27 93.75 55411.50 88888.00 2007-06-03 07:38:58.625 154 12316.17 93.70 55411.53 88888.00 2007-06-03 07:38:58.750 154 12316.17 93.70 55411.53 88888.00 2007-06-03 07:38:58.875 154 12316.20 93.62 55411.50 88888.00 2007-06-03 07:38:59.000 154 12316.17 93.60 55411.50 88888.00 2007-06-03 07:38:59.125 154 12316.17 93.67 55411.55 88888.00 2007-06-03 07:38:59.250 154 12316.25 93.75 55411.53 88888.00 2007-06-03 07:38:59.375 154 12316.27 93.75 55411.55 88888.00 2007-06-03 07:38:59.500 154 12316.25 93.80 55411.57 88888.00 2007-06-03 07:38:59.625 154 12316.17 93.78 55411.57 88888.00 2007-06-03 07:38:59.750 154 12316.10 93.70 55411.53 88888.00 2007-06-03 07:38:59.875 154 12316.08 93.65 55411.53 88888.00 2007-06-03 07:39:00.000 154 12316.10 93.67 55411.53 88888.00 2007-06-03 07:39:00.125 154 12316.12 93.75 55411.55 88888.00 2007-06-03 07:39:00.250 154 12316.12 93.75 55411.57 88888.00 2007-06-03 07:39:00.375 154 12316.15 93.67 55411.53 88888.00 2007-06-03 07:39:00.500 154 12316.15 93.62 55411.53 88888.00 2007-06-03 07:39:00.625 154 12316.15 93.67 55411.53 88888.00 2007-06-03 07:39:00.750 154 12316.15 93.78 55411.57 88888.00 2007-06-03 07:39:00.875 154 12316.08 93.75 55411.57 88888.00 2007-06-03 07:39:01.000 154 12316.05 93.70 55411.55 88888.00 2007-06-03 07:39:01.125 154 12316.15 93.80 55411.60 88888.00 2007-06-03 07:39:01.250 154 12316.20 93.78 55411.60 88888.00 2007-06-03 07:39:01.375 154 12316.15 93.72 55411.57 88888.00 2007-06-03 07:39:01.500 154 12316.08 93.72 55411.57 88888.00 2007-06-03 07:39:01.625 154 12316.10 93.75 55411.57 88888.00 2007-06-03 07:39:01.750 154 12316.10 93.67 55411.55 88888.00 2007-06-03 07:39:01.875 154 12316.10 93.72 55411.57 88888.00 2007-06-03 07:39:02.000 154 12316.17 93.78 55411.57 88888.00 2007-06-03 07:39:02.125 154 12316.15 93.80 55411.62 88888.00 2007-06-03 07:39:02.250 154 12316.00 93.75 55411.65 88888.00 2007-06-03 07:39:02.375 154 12315.98 93.72 55411.60 88888.00 2007-06-03 07:39:02.500 154 12316.05 93.72 55411.62 88888.00 2007-06-03 07:39:02.625 154 12316.08 93.72 55411.62 88888.00 2007-06-03 07:39:02.750 154 12316.00 93.70 55411.65 88888.00 2007-06-03 07:39:02.875 154 12315.95 93.67 55411.62 88888.00 2007-06-03 07:39:03.000 154 12315.95 93.70 55411.62 88888.00 2007-06-03 07:39:03.125 154 12316.08 93.80 55411.62 88888.00 2007-06-03 07:39:03.250 154 12316.05 93.90 55411.68 88888.00 2007-06-03 07:39:03.375 154 12316.00 93.88 55411.65 88888.00 2007-06-03 07:39:03.500 154 12315.95 93.80 55411.62 88888.00 2007-06-03 07:39:03.625 154 12316.00 93.80 55411.62 88888.00 2007-06-03 07:39:03.750 154 12316.08 93.83 55411.62 88888.00 2007-06-03 07:39:03.875 154 12316.08 93.83 55411.62 88888.00 2007-06-03 07:39:04.000 154 12316.05 93.78 55411.60 88888.00 2007-06-03 07:39:04.125 154 12316.02 93.72 55411.62 88888.00 2007-06-03 07:39:04.250 154 12316.02 93.75 55411.62 88888.00 2007-06-03 07:39:04.375 154 12316.05 93.80 55411.68 88888.00 2007-06-03 07:39:04.500 154 12316.02 93.85 55411.68 88888.00 2007-06-03 07:39:04.625 154 12316.00 93.83 55411.62 88888.00 2007-06-03 07:39:04.750 154 12316.00 93.80 55411.62 88888.00 2007-06-03 07:39:04.875 154 12316.02 93.83 55411.62 88888.00 2007-06-03 07:39:05.000 154 12316.02 93.85 55411.62 88888.00 2007-06-03 07:39:05.125 154 12315.95 93.80 55411.62 88888.00 2007-06-03 07:39:05.250 154 12315.85 93.75 55411.62 88888.00 2007-06-03 07:39:05.375 154 12315.95 93.80 55411.62 88888.00 2007-06-03 07:39:05.500 154 12316.00 93.88 55411.65 88888.00 2007-06-03 07:39:05.625 154 12316.00 93.80 55411.62 88888.00 2007-06-03 07:39:05.750 154 12315.95 93.78 55411.60 88888.00 2007-06-03 07:39:05.875 154 12315.92 93.78 55411.62 88888.00 2007-06-03 07:39:06.000 154 12315.95 93.80 55411.68 88888.00 2007-06-03 07:39:06.125 154 12316.02 93.83 55411.68 88888.00 2007-06-03 07:39:06.250 154 12316.02 93.83 55411.68 88888.00 2007-06-03 07:39:06.375 154 12315.98 93.83 55411.62 88888.00 2007-06-03 07:39:06.500 154 12315.92 93.78 55411.60 88888.00 2007-06-03 07:39:06.625 154 12315.90 93.83 55411.65 88888.00 2007-06-03 07:39:06.750 154 12315.95 93.88 55411.70 88888.00 2007-06-03 07:39:06.875 154 12315.92 93.88 55411.70 88888.00 2007-06-03 07:39:07.000 154 12315.88 93.88 55411.70 88888.00 2007-06-03 07:39:07.125 154 12315.98 93.90 55411.72 88888.00 2007-06-03 07:39:07.250 154 12315.95 93.85 55411.72 88888.00 2007-06-03 07:39:07.375 154 12315.90 93.83 55411.70 88888.00 2007-06-03 07:39:07.500 154 12315.92 93.85 55411.70 88888.00 2007-06-03 07:39:07.625 154 12315.90 93.90 55411.70 88888.00 2007-06-03 07:39:07.750 154 12315.88 93.85 55411.70 88888.00 2007-06-03 07:39:07.875 154 12315.90 93.85 55411.68 88888.00 2007-06-03 07:39:08.000 154 12315.92 93.88 55411.70 88888.00 2007-06-03 07:39:08.125 154 12315.95 93.88 55411.75 88888.00 2007-06-03 07:39:08.250 154 12315.92 93.90 55411.72 88888.00 2007-06-03 07:39:08.375 154 12315.95 93.88 55411.75 88888.00 2007-06-03 07:39:08.500 154 12316.00 93.85 55411.72 88888.00 2007-06-03 07:39:08.625 154 12316.02 93.90 55411.72 88888.00 2007-06-03 07:39:08.750 154 12316.00 93.95 55411.72 88888.00 2007-06-03 07:39:08.875 154 12316.00 93.92 55411.72 88888.00 2007-06-03 07:39:09.000 154 12315.98 93.90 55411.75 88888.00 2007-06-03 07:39:09.125 154 12315.98 93.88 55411.75 88888.00 2007-06-03 07:39:09.250 154 12315.98 93.90 55411.75 88888.00 2007-06-03 07:39:09.375 154 12316.02 93.92 55411.72 88888.00 2007-06-03 07:39:09.500 154 12316.00 93.92 55411.70 88888.00 2007-06-03 07:39:09.625 154 12315.95 93.92 55411.72 88888.00 2007-06-03 07:39:09.750 154 12315.92 93.95 55411.72 88888.00 2007-06-03 07:39:09.875 154 12315.98 94.03 55411.75 88888.00 2007-06-03 07:39:10.000 154 12316.02 93.97 55411.75 88888.00 2007-06-03 07:39:10.125 154 12316.02 93.92 55411.75 88888.00 2007-06-03 07:39:10.250 154 12316.00 93.92 55411.75 88888.00 2007-06-03 07:39:10.375 154 12316.02 93.95 55411.75 88888.00 2007-06-03 07:39:10.500 154 12315.98 93.92 55411.78 88888.00 2007-06-03 07:39:10.625 154 12315.98 93.92 55411.75 88888.00 2007-06-03 07:39:10.750 154 12315.98 93.88 55411.72 88888.00 2007-06-03 07:39:10.875 154 12315.92 93.88 55411.70 88888.00 2007-06-03 07:39:11.000 154 12315.85 93.90 55411.70 88888.00 2007-06-03 07:39:11.125 154 12315.85 93.92 55411.72 88888.00 2007-06-03 07:39:11.250 154 12315.88 94.00 55411.78 88888.00 2007-06-03 07:39:11.375 154 12315.92 94.00 55411.78 88888.00 2007-06-03 07:39:11.500 154 12315.90 94.00 55411.75 88888.00 2007-06-03 07:39:11.625 154 12315.88 93.92 55411.72 88888.00 2007-06-03 07:39:11.750 154 12315.92 93.95 55411.72 88888.00 2007-06-03 07:39:11.875 154 12315.95 93.95 55411.72 88888.00 2007-06-03 07:39:12.000 154 12315.88 93.95 55411.72 88888.00 2007-06-03 07:39:12.125 154 12315.88 93.95 55411.75 88888.00 2007-06-03 07:39:12.250 154 12315.85 93.97 55411.75 88888.00 2007-06-03 07:39:12.375 154 12315.88 93.97 55411.72 88888.00 2007-06-03 07:39:12.500 154 12315.95 94.00 55411.75 88888.00 2007-06-03 07:39:12.625 154 12315.92 93.97 55411.75 88888.00 2007-06-03 07:39:12.750 154 12315.88 93.95 55411.72 88888.00 2007-06-03 07:39:12.875 154 12315.85 93.97 55411.75 88888.00 2007-06-03 07:39:13.000 154 12315.85 94.00 55411.72 88888.00 2007-06-03 07:39:13.125 154 12315.90 94.00 55411.75 88888.00 2007-06-03 07:39:13.250 154 12315.85 94.03 55411.78 88888.00 2007-06-03 07:39:13.375 154 12315.90 94.08 55411.80 88888.00 2007-06-03 07:39:13.500 154 12315.92 94.08 55411.80 88888.00 2007-06-03 07:39:13.625 154 12315.85 94.05 55411.82 88888.00 2007-06-03 07:39:13.750 154 12315.85 94.05 55411.82 88888.00 2007-06-03 07:39:13.875 154 12315.85 94.05 55411.80 88888.00 2007-06-03 07:39:14.000 154 12315.90 94.05 55411.78 88888.00 2007-06-03 07:39:14.125 154 12315.85 94.03 55411.75 88888.00 2007-06-03 07:39:14.250 154 12315.77 94.03 55411.78 88888.00 2007-06-03 07:39:14.375 154 12315.80 94.05 55411.78 88888.00 2007-06-03 07:39:14.500 154 12315.85 94.10 55411.80 88888.00 2007-06-03 07:39:14.625 154 12315.83 94.12 55411.80 88888.00 2007-06-03 07:39:14.750 154 12315.85 94.12 55411.80 88888.00 2007-06-03 07:39:14.875 154 12315.80 94.10 55411.78 88888.00 2007-06-03 07:39:15.000 154 12315.73 94.08 55411.72 88888.00 2007-06-03 07:39:15.125 154 12315.70 94.08 55411.72 88888.00 2007-06-03 07:39:15.250 154 12315.75 94.05 55411.72 88888.00 2007-06-03 07:39:15.375 154 12315.80 94.08 55411.78 88888.00 2007-06-03 07:39:15.500 154 12315.80 94.12 55411.75 88888.00 2007-06-03 07:39:15.625 154 12315.77 94.15 55411.75 88888.00 2007-06-03 07:39:15.750 154 12315.75 94.12 55411.75 88888.00 2007-06-03 07:39:15.875 154 12315.77 94.10 55411.75 88888.00 2007-06-03 07:39:16.000 154 12315.80 94.08 55411.78 88888.00 2007-06-03 07:39:16.125 154 12315.73 94.08 55411.75 88888.00 2007-06-03 07:39:16.250 154 12315.70 94.08 55411.75 88888.00 2007-06-03 07:39:16.375 154 12315.75 94.08 55411.75 88888.00 2007-06-03 07:39:16.500 154 12315.77 94.12 55411.78 88888.00 2007-06-03 07:39:16.625 154 12315.90 94.22 55411.78 88888.00 2007-06-03 07:39:16.750 154 12315.92 94.17 55411.80 88888.00 2007-06-03 07:39:16.875 154 12315.85 94.15 55411.78 88888.00 2007-06-03 07:39:17.000 154 12315.75 94.12 55411.75 88888.00 2007-06-03 07:39:17.125 154 12315.77 94.15 55411.78 88888.00 2007-06-03 07:39:17.250 154 12315.85 94.20 55411.80 88888.00 2007-06-03 07:39:17.375 154 12315.92 94.25 55411.85 88888.00 2007-06-03 07:39:17.500 154 12315.98 94.22 55411.82 88888.00 2007-06-03 07:39:17.625 154 12316.00 94.20 55411.80 88888.00 2007-06-03 07:39:17.750 154 12315.95 94.22 55411.80 88888.00 2007-06-03 07:39:17.875 154 12315.88 94.22 55411.80 88888.00 2007-06-03 07:39:18.000 154 12315.92 94.22 55411.80 88888.00 2007-06-03 07:39:18.125 154 12316.00 94.22 55411.80 88888.00 2007-06-03 07:39:18.250 154 12315.95 94.20 55411.78 88888.00 2007-06-03 07:39:18.375 154 12315.95 94.22 55411.75 88888.00 2007-06-03 07:39:18.500 154 12315.92 94.25 55411.75 88888.00 2007-06-03 07:39:18.625 154 12315.88 94.25 55411.75 88888.00 2007-06-03 07:39:18.750 154 12315.88 94.28 55411.75 88888.00 2007-06-03 07:39:18.875 154 12315.98 94.25 55411.80 88888.00 2007-06-03 07:39:19.000 154 12316.02 94.22 55411.78 88888.00 2007-06-03 07:39:19.125 154 12316.00 94.20 55411.78 88888.00 2007-06-03 07:39:19.250 154 12315.95 94.15 55411.78 88888.00 2007-06-03 07:39:19.375 154 12315.92 94.15 55411.78 88888.00 2007-06-03 07:39:19.500 154 12315.98 94.20 55411.78 88888.00 2007-06-03 07:39:19.625 154 12315.92 94.22 55411.78 88888.00 2007-06-03 07:39:19.750 154 12315.92 94.28 55411.75 88888.00 2007-06-03 07:39:19.875 154 12315.98 94.28 55411.78 88888.00 2007-06-03 07:39:20.000 154 12316.08 94.30 55411.80 88888.00 2007-06-03 07:39:20.125 154 12316.00 94.33 55411.80 88888.00 2007-06-03 07:39:20.250 154 12315.90 94.25 55411.78 88888.00 2007-06-03 07:39:20.375 154 12315.90 94.22 55411.78 88888.00 2007-06-03 07:39:20.500 154 12315.92 94.30 55411.80 88888.00 2007-06-03 07:39:20.625 154 12315.92 94.30 55411.80 88888.00 2007-06-03 07:39:20.750 154 12315.92 94.30 55411.82 88888.00 2007-06-03 07:39:20.875 154 12315.92 94.33 55411.85 88888.00 2007-06-03 07:39:21.000 154 12315.92 94.35 55411.82 88888.00 2007-06-03 07:39:21.125 154 12315.92 94.35 55411.82 88888.00 2007-06-03 07:39:21.250 154 12315.88 94.33 55411.80 88888.00 2007-06-03 07:39:21.375 154 12315.90 94.35 55411.80 88888.00 2007-06-03 07:39:21.500 154 12315.90 94.33 55411.78 88888.00 2007-06-03 07:39:21.625 154 12315.90 94.33 55411.75 88888.00 2007-06-03 07:39:21.750 154 12315.88 94.35 55411.78 88888.00 2007-06-03 07:39:21.875 154 12315.95 94.38 55411.78 88888.00 2007-06-03 07:39:22.000 154 12315.95 94.35 55411.78 88888.00 2007-06-03 07:39:22.125 154 12315.92 94.33 55411.78 88888.00 2007-06-03 07:39:22.250 154 12315.92 94.25 55411.75 88888.00 2007-06-03 07:39:22.375 154 12316.00 94.25 55411.78 88888.00 2007-06-03 07:39:22.500 154 12316.02 94.30 55411.82 88888.00 2007-06-03 07:39:22.625 154 12315.98 94.30 55411.78 88888.00 2007-06-03 07:39:22.750 154 12315.98 94.33 55411.80 88888.00 2007-06-03 07:39:22.875 154 12316.00 94.33 55411.80 88888.00 2007-06-03 07:39:23.000 154 12316.00 94.40 55411.80 88888.00 2007-06-03 07:39:23.125 154 12316.02 94.40 55411.82 88888.00 2007-06-03 07:39:23.250 154 12315.95 94.35 55411.78 88888.00 2007-06-03 07:39:23.375 154 12315.90 94.38 55411.78 88888.00 2007-06-03 07:39:23.500 154 12315.92 94.42 55411.80 88888.00 2007-06-03 07:39:23.625 154 12316.05 94.47 55411.80 88888.00 2007-06-03 07:39:23.750 154 12316.02 94.42 55411.75 88888.00 2007-06-03 07:39:23.875 154 12316.00 94.42 55411.78 88888.00 2007-06-03 07:39:24.000 154 12315.98 94.45 55411.78 88888.00 2007-06-03 07:39:24.125 154 12315.95 94.45 55411.78 88888.00 2007-06-03 07:39:24.250 154 12315.98 94.45 55411.80 88888.00 2007-06-03 07:39:24.375 154 12315.98 94.47 55411.80 88888.00 2007-06-03 07:39:24.500 154 12315.92 94.45 55411.80 88888.00 2007-06-03 07:39:24.625 154 12315.92 94.45 55411.82 88888.00 2007-06-03 07:39:24.750 154 12315.88 94.45 55411.82 88888.00 2007-06-03 07:39:24.875 154 12315.88 94.42 55411.80 88888.00 2007-06-03 07:39:25.000 154 12315.95 94.45 55411.80 88888.00 2007-06-03 07:39:25.125 154 12315.98 94.45 55411.78 88888.00 2007-06-03 07:39:25.250 154 12315.95 94.42 55411.80 88888.00 2007-06-03 07:39:25.375 154 12315.95 94.40 55411.78 88888.00 2007-06-03 07:39:25.500 154 12315.98 94.45 55411.80 88888.00 2007-06-03 07:39:25.625 154 12316.00 94.47 55411.78 88888.00 2007-06-03 07:39:25.750 154 12316.02 94.47 55411.80 88888.00 2007-06-03 07:39:25.875 154 12316.00 94.45 55411.78 88888.00 2007-06-03 07:39:26.000 154 12315.95 94.47 55411.80 88888.00 2007-06-03 07:39:26.125 154 12315.98 94.50 55411.85 88888.00 2007-06-03 07:39:26.250 154 12315.98 94.47 55411.82 88888.00 2007-06-03 07:39:26.375 154 12315.98 94.42 55411.78 88888.00 2007-06-03 07:39:26.500 154 12316.00 94.47 55411.78 88888.00 2007-06-03 07:39:26.625 154 12316.00 94.50 55411.78 88888.00 2007-06-03 07:39:26.750 154 12315.92 94.50 55411.78 88888.00 2007-06-03 07:39:26.875 154 12315.92 94.47 55411.78 88888.00 2007-06-03 07:39:27.000 154 12315.98 94.50 55411.78 88888.00 2007-06-03 07:39:27.125 154 12315.98 94.53 55411.80 88888.00 2007-06-03 07:39:27.250 154 12315.92 94.53 55411.80 88888.00 2007-06-03 07:39:27.375 154 12315.95 94.50 55411.78 88888.00 2007-06-03 07:39:27.500 154 12315.98 94.50 55411.78 88888.00 2007-06-03 07:39:27.625 154 12315.95 94.50 55411.78 88888.00 2007-06-03 07:39:27.750 154 12315.98 94.55 55411.82 88888.00 2007-06-03 07:39:27.875 154 12315.98 94.58 55411.80 88888.00 2007-06-03 07:39:28.000 154 12315.92 94.53 55411.78 88888.00 2007-06-03 07:39:28.125 154 12315.90 94.53 55411.78 88888.00 2007-06-03 07:39:28.250 154 12315.88 94.53 55411.78 88888.00 2007-06-03 07:39:28.375 154 12315.95 94.53 55411.78 88888.00 2007-06-03 07:39:28.500 154 12315.95 94.55 55411.78 88888.00 2007-06-03 07:39:28.625 154 12315.92 94.55 55411.78 88888.00 2007-06-03 07:39:28.750 154 12315.92 94.58 55411.80 88888.00 2007-06-03 07:39:28.875 154 12315.92 94.53 55411.78 88888.00 2007-06-03 07:39:29.000 154 12315.92 94.53 55411.80 88888.00 2007-06-03 07:39:29.125 154 12315.92 94.60 55411.80 88888.00 2007-06-03 07:39:29.250 154 12315.98 94.58 55411.82 88888.00 2007-06-03 07:39:29.375 154 12316.02 94.55 55411.80 88888.00 2007-06-03 07:39:29.500 154 12315.95 94.53 55411.78 88888.00 2007-06-03 07:39:29.625 154 12315.90 94.50 55411.75 88888.00 2007-06-03 07:39:29.750 154 12315.95 94.62 55411.80 88888.00 2007-06-03 07:39:29.875 154 12315.95 94.67 55411.82 88888.00 2007-06-03 07:39:30.000 154 12315.95 94.58 55411.80 88888.00 2007-06-03 07:39:30.125 154 12315.95 94.55 55411.80 88888.00 2007-06-03 07:39:30.250 154 12315.98 94.60 55411.82 88888.00 2007-06-03 07:39:30.375 154 12316.00 94.60 55411.82 88888.00 2007-06-03 07:39:30.500 154 12315.98 94.58 55411.82 88888.00 2007-06-03 07:39:30.625 154 12315.98 94.55 55411.80 88888.00 2007-06-03 07:39:30.750 154 12315.95 94.55 55411.78 88888.00 2007-06-03 07:39:30.875 154 12315.95 94.65 55411.82 88888.00 2007-06-03 07:39:31.000 154 12315.98 94.67 55411.78 88888.00 2007-06-03 07:39:31.125 154 12315.95 94.62 55411.75 88888.00 2007-06-03 07:39:31.250 154 12316.00 94.65 55411.80 88888.00 2007-06-03 07:39:31.375 154 12316.02 94.65 55411.78 88888.00 2007-06-03 07:39:31.500 154 12315.98 94.60 55411.78 88888.00 2007-06-03 07:39:31.625 154 12315.95 94.58 55411.78 88888.00 2007-06-03 07:39:31.750 154 12315.92 94.62 55411.80 88888.00 2007-06-03 07:39:31.875 154 12315.95 94.62 55411.80 88888.00 2007-06-03 07:39:32.000 154 12315.95 94.58 55411.75 88888.00 2007-06-03 07:39:32.125 154 12315.98 94.60 55411.78 88888.00 2007-06-03 07:39:32.250 154 12316.02 94.62 55411.78 88888.00 2007-06-03 07:39:32.375 154 12316.08 94.70 55411.78 88888.00 2007-06-03 07:39:32.500 154 12316.08 94.70 55411.80 88888.00 2007-06-03 07:39:32.625 154 12316.12 94.70 55411.80 88888.00 2007-06-03 07:39:32.750 154 12316.15 94.67 55411.80 88888.00 2007-06-03 07:39:32.875 154 12316.10 94.67 55411.82 88888.00 2007-06-03 07:39:33.000 154 12316.05 94.67 55411.82 88888.00 2007-06-03 07:39:33.125 154 12316.05 94.67 55411.80 88888.00 2007-06-03 07:39:33.250 154 12316.05 94.62 55411.78 88888.00 2007-06-03 07:39:33.375 154 12316.05 94.67 55411.78 88888.00 2007-06-03 07:39:33.500 154 12316.10 94.65 55411.80 88888.00 2007-06-03 07:39:33.625 154 12316.10 94.70 55411.80 88888.00 2007-06-03 07:39:33.750 154 12316.05 94.67 55411.80 88888.00 2007-06-03 07:39:33.875 154 12316.05 94.72 55411.82 88888.00 2007-06-03 07:39:34.000 154 12316.05 94.72 55411.82 88888.00 2007-06-03 07:39:34.125 154 12316.00 94.70 55411.82 88888.00 2007-06-03 07:39:34.250 154 12316.05 94.70 55411.80 88888.00 2007-06-03 07:39:34.375 154 12316.08 94.67 55411.80 88888.00 2007-06-03 07:39:34.500 154 12316.08 94.70 55411.82 88888.00 2007-06-03 07:39:34.625 154 12316.08 94.67 55411.82 88888.00 2007-06-03 07:39:34.750 154 12316.08 94.65 55411.82 88888.00 2007-06-03 07:39:34.875 154 12316.05 94.65 55411.88 88888.00 2007-06-03 07:39:35.000 154 12316.05 94.67 55411.82 88888.00 2007-06-03 07:39:35.125 154 12315.98 94.67 55411.80 88888.00 2007-06-03 07:39:35.250 154 12316.00 94.67 55411.82 88888.00 2007-06-03 07:39:35.375 154 12316.08 94.72 55411.82 88888.00 2007-06-03 07:39:35.500 154 12316.00 94.72 55411.80 88888.00 2007-06-03 07:39:35.625 154 12316.00 94.70 55411.80 88888.00 2007-06-03 07:39:35.750 154 12316.05 94.65 55411.78 88888.00 2007-06-03 07:39:35.875 154 12316.15 94.72 55411.80 88888.00 2007-06-03 07:39:36.000 154 12316.12 94.75 55411.78 88888.00 2007-06-03 07:39:36.125 154 12316.08 94.70 55411.82 88888.00 2007-06-03 07:39:36.250 154 12316.05 94.70 55411.82 88888.00 2007-06-03 07:39:36.375 154 12316.08 94.78 55411.82 88888.00 2007-06-03 07:39:36.500 154 12316.10 94.75 55411.80 88888.00 2007-06-03 07:39:36.625 154 12316.05 94.65 55411.78 88888.00 2007-06-03 07:39:36.750 154 12316.02 94.65 55411.78 88888.00 2007-06-03 07:39:36.875 154 12316.02 94.67 55411.78 88888.00 2007-06-03 07:39:37.000 154 12316.08 94.72 55411.78 88888.00 2007-06-03 07:39:37.125 154 12316.08 94.67 55411.80 88888.00 2007-06-03 07:39:37.250 154 12316.05 94.70 55411.80 88888.00 2007-06-03 07:39:37.375 154 12316.05 94.75 55411.78 88888.00 2007-06-03 07:39:37.500 154 12316.08 94.72 55411.75 88888.00 2007-06-03 07:39:37.625 154 12316.12 94.72 55411.75 88888.00 2007-06-03 07:39:37.750 154 12316.12 94.75 55411.78 88888.00 2007-06-03 07:39:37.875 154 12316.15 94.80 55411.80 88888.00 2007-06-03 07:39:38.000 154 12316.15 94.78 55411.80 88888.00 2007-06-03 07:39:38.125 154 12316.17 94.75 55411.82 88888.00 2007-06-03 07:39:38.250 154 12316.12 94.72 55411.80 88888.00 2007-06-03 07:39:38.375 154 12316.23 94.75 55411.80 88888.00 2007-06-03 07:39:38.500 154 12316.15 94.70 55411.80 88888.00 2007-06-03 07:39:38.625 154 12316.12 94.72 55411.82 88888.00 2007-06-03 07:39:38.750 154 12316.17 94.83 55411.85 88888.00 2007-06-03 07:39:38.875 154 12316.17 94.83 55411.82 88888.00 2007-06-03 07:39:39.000 154 12316.15 94.83 55411.80 88888.00 2007-06-03 07:39:39.125 154 12316.17 94.85 55411.82 88888.00 2007-06-03 07:39:39.250 154 12316.20 94.75 55411.80 88888.00 2007-06-03 07:39:39.375 154 12316.17 94.75 55411.80 88888.00 2007-06-03 07:39:39.500 154 12316.12 94.72 55411.78 88888.00 2007-06-03 07:39:39.625 154 12316.12 94.75 55411.78 88888.00 2007-06-03 07:39:39.750 154 12316.23 94.85 55411.80 88888.00 2007-06-03 07:39:39.875 154 12316.30 94.83 55411.80 88888.00 2007-06-03 07:39:40.000 154 12316.27 94.83 55411.80 88888.00 2007-06-03 07:39:40.125 154 12316.20 94.80 55411.78 88888.00 2007-06-03 07:39:40.250 154 12316.10 94.72 55411.75 88888.00 2007-06-03 07:39:40.375 154 12316.12 94.78 55411.75 88888.00 2007-06-03 07:39:40.500 154 12316.15 94.80 55411.78 88888.00 2007-06-03 07:39:40.625 154 12316.20 94.75 55411.78 88888.00 2007-06-03 07:39:40.750 154 12316.17 94.70 55411.75 88888.00 2007-06-03 07:39:40.875 154 12316.15 94.75 55411.78 88888.00 2007-06-03 07:39:41.000 154 12316.17 94.78 55411.78 88888.00 2007-06-03 07:39:41.125 154 12316.20 94.80 55411.80 88888.00 2007-06-03 07:39:41.250 154 12316.10 94.78 55411.80 88888.00 2007-06-03 07:39:41.375 154 12316.10 94.75 55411.78 88888.00 2007-06-03 07:39:41.500 154 12316.12 94.78 55411.80 88888.00 2007-06-03 07:39:41.625 154 12316.20 94.83 55411.85 88888.00 2007-06-03 07:39:41.750 154 12316.17 94.83 55411.80 88888.00 2007-06-03 07:39:41.875 154 12316.17 94.80 55411.80 88888.00 2007-06-03 07:39:42.000 154 12316.20 94.83 55411.80 88888.00 2007-06-03 07:39:42.125 154 12316.20 94.83 55411.82 88888.00 2007-06-03 07:39:42.250 154 12316.15 94.72 55411.82 88888.00 2007-06-03 07:39:42.375 154 12316.25 94.75 55411.82 88888.00 2007-06-03 07:39:42.500 154 12316.30 94.80 55411.82 88888.00 2007-06-03 07:39:42.625 154 12316.27 94.83 55411.82 88888.00 2007-06-03 07:39:42.750 154 12316.27 94.83 55411.85 88888.00 2007-06-03 07:39:42.875 154 12316.33 94.80 55411.80 88888.00 2007-06-03 07:39:43.000 154 12316.33 94.80 55411.78 88888.00 2007-06-03 07:39:43.125 154 12316.40 94.80 55411.80 88888.00 2007-06-03 07:39:43.250 154 12316.33 94.80 55411.82 88888.00 2007-06-03 07:39:43.375 154 12316.27 94.83 55411.78 88888.00 2007-06-03 07:39:43.500 154 12316.23 94.83 55411.78 88888.00 2007-06-03 07:39:43.625 154 12316.27 94.80 55411.78 88888.00 2007-06-03 07:39:43.750 154 12316.33 94.83 55411.80 88888.00 2007-06-03 07:39:43.875 154 12316.33 94.80 55411.80 88888.00 2007-06-03 07:39:44.000 154 12316.30 94.78 55411.78 88888.00 2007-06-03 07:39:44.125 154 12316.38 94.80 55411.78 88888.00 2007-06-03 07:39:44.250 154 12316.38 94.88 55411.82 88888.00 2007-06-03 07:39:44.375 154 12316.40 94.85 55411.82 88888.00 2007-06-03 07:39:44.500 154 12316.40 94.85 55411.78 88888.00 2007-06-03 07:39:44.625 154 12316.38 94.88 55411.82 88888.00 2007-06-03 07:39:44.750 154 12316.52 94.88 55411.85 88888.00 2007-06-03 07:39:44.875 154 12316.55 94.85 55411.85 88888.00 2007-06-03 07:39:45.000 154 12316.40 94.83 55411.80 88888.00 2007-06-03 07:39:45.125 154 12316.35 94.83 55411.82 88888.00 2007-06-03 07:39:45.250 154 12316.40 94.85 55411.85 88888.00 2007-06-03 07:39:45.375 154 12316.45 94.80 55411.82 88888.00 2007-06-03 07:39:45.500 154 12316.40 94.80 55411.80 88888.00 2007-06-03 07:39:45.625 154 12316.38 94.80 55411.80 88888.00 2007-06-03 07:39:45.750 154 12316.45 94.80 55411.82 88888.00 2007-06-03 07:39:45.875 154 12316.50 94.83 55411.82 88888.00 2007-06-03 07:39:46.000 154 12316.50 94.85 55411.82 88888.00 2007-06-03 07:39:46.125 154 12316.42 94.83 55411.80 88888.00 2007-06-03 07:39:46.250 154 12316.35 94.78 55411.78 88888.00 2007-06-03 07:39:46.375 154 12316.42 94.78 55411.78 88888.00 2007-06-03 07:39:46.500 154 12316.48 94.80 55411.80 88888.00 2007-06-03 07:39:46.625 154 12316.42 94.83 55411.82 88888.00 2007-06-03 07:39:46.750 154 12316.38 94.85 55411.85 88888.00 2007-06-03 07:39:46.875 154 12316.30 94.83 55411.82 88888.00 2007-06-03 07:39:47.000 154 12316.35 94.85 55411.85 88888.00 2007-06-03 07:39:47.125 154 12316.40 94.80 55411.82 88888.00 2007-06-03 07:39:47.250 154 12316.42 94.78 55411.82 88888.00 2007-06-03 07:39:47.375 154 12316.45 94.90 55411.88 88888.00 2007-06-03 07:39:47.500 154 12316.42 94.85 55411.85 88888.00 2007-06-03 07:39:47.625 154 12316.38 94.83 55411.80 88888.00 2007-06-03 07:39:47.750 154 12316.38 94.88 55411.80 88888.00 2007-06-03 07:39:47.875 154 12316.42 94.88 55411.82 88888.00 2007-06-03 07:39:48.000 154 12316.48 94.90 55411.85 88888.00 2007-06-03 07:39:48.125 154 12316.50 94.88 55411.85 88888.00 2007-06-03 07:39:48.250 154 12316.45 94.88 55411.82 88888.00 2007-06-03 07:39:48.375 154 12316.35 94.95 55411.85 88888.00 2007-06-03 07:39:48.500 154 12316.30 94.90 55411.85 88888.00 2007-06-03 07:39:48.625 154 12316.35 94.88 55411.82 88888.00 2007-06-03 07:39:48.750 154 12316.40 94.88 55411.85 88888.00 2007-06-03 07:39:48.875 154 12316.42 94.88 55411.85 88888.00 2007-06-03 07:39:49.000 154 12316.45 94.85 55411.82 88888.00 2007-06-03 07:39:49.125 154 12316.45 94.85 55411.82 88888.00 2007-06-03 07:39:49.250 154 12316.48 94.90 55411.82 88888.00 2007-06-03 07:39:49.375 154 12316.48 94.88 55411.78 88888.00 2007-06-03 07:39:49.500 154 12316.42 94.85 55411.80 88888.00 2007-06-03 07:39:49.625 154 12316.48 94.85 55411.82 88888.00 2007-06-03 07:39:49.750 154 12316.50 94.92 55411.80 88888.00 2007-06-03 07:39:49.875 154 12316.45 94.97 55411.82 88888.00 2007-06-03 07:39:50.000 154 12316.42 94.90 55411.80 88888.00 2007-06-03 07:39:50.125 154 12316.45 94.85 55411.82 88888.00 2007-06-03 07:39:50.250 154 12316.55 94.88 55411.85 88888.00 2007-06-03 07:39:50.375 154 12316.58 94.90 55411.82 88888.00 2007-06-03 07:39:50.500 154 12316.55 94.92 55411.80 88888.00 2007-06-03 07:39:50.625 154 12316.55 94.95 55411.85 88888.00 2007-06-03 07:39:50.750 154 12316.60 94.92 55411.82 88888.00 2007-06-03 07:39:50.875 154 12316.58 94.90 55411.80 88888.00 2007-06-03 07:39:51.000 154 12316.55 94.92 55411.82 88888.00 2007-06-03 07:39:51.125 154 12316.52 94.90 55411.82 88888.00 2007-06-03 07:39:51.250 154 12316.58 94.95 55411.85 88888.00 2007-06-03 07:39:51.375 154 12316.60 94.97 55411.85 88888.00 2007-06-03 07:39:51.500 154 12316.58 94.95 55411.82 88888.00 2007-06-03 07:39:51.625 154 12316.58 94.92 55411.85 88888.00 2007-06-03 07:39:51.750 154 12316.58 94.92 55411.80 88888.00 2007-06-03 07:39:51.875 154 12316.60 94.95 55411.80 88888.00 2007-06-03 07:39:52.000 154 12316.60 94.90 55411.80 88888.00 2007-06-03 07:39:52.125 154 12316.52 94.90 55411.80 88888.00 2007-06-03 07:39:52.250 154 12316.50 94.85 55411.78 88888.00 2007-06-03 07:39:52.375 154 12316.50 94.85 55411.80 88888.00 2007-06-03 07:39:52.500 154 12316.50 94.90 55411.80 88888.00 2007-06-03 07:39:52.625 154 12316.55 94.88 55411.78 88888.00 2007-06-03 07:39:52.750 154 12316.60 94.90 55411.80 88888.00 2007-06-03 07:39:52.875 154 12316.60 94.88 55411.82 88888.00 2007-06-03 07:39:53.000 154 12316.62 94.88 55411.85 88888.00 2007-06-03 07:39:53.125 154 12316.62 94.90 55411.85 88888.00 2007-06-03 07:39:53.250 154 12316.58 94.92 55411.82 88888.00 2007-06-03 07:39:53.375 154 12316.58 94.88 55411.80 88888.00 2007-06-03 07:39:53.500 154 12316.48 94.85 55411.82 88888.00 2007-06-03 07:39:53.625 154 12316.50 94.90 55411.85 88888.00 2007-06-03 07:39:53.750 154 12316.58 94.95 55411.82 88888.00 2007-06-03 07:39:53.875 154 12316.58 94.92 55411.82 88888.00 2007-06-03 07:39:54.000 154 12316.55 94.92 55411.82 88888.00 2007-06-03 07:39:54.125 154 12316.55 94.92 55411.85 88888.00 2007-06-03 07:39:54.250 154 12316.48 94.90 55411.85 88888.00 2007-06-03 07:39:54.375 154 12316.48 94.92 55411.85 88888.00 2007-06-03 07:39:54.500 154 12316.48 94.97 55411.85 88888.00 2007-06-03 07:39:54.625 154 12316.52 94.95 55411.82 88888.00 2007-06-03 07:39:54.750 154 12316.60 94.97 55411.82 88888.00 2007-06-03 07:39:54.875 154 12316.60 95.03 55411.82 88888.00 2007-06-03 07:39:55.000 154 12316.58 95.03 55411.80 88888.00 2007-06-03 07:39:55.125 154 12316.58 94.95 55411.82 88888.00 2007-06-03 07:39:55.250 154 12316.62 94.90 55411.82 88888.00 2007-06-03 07:39:55.375 154 12316.67 94.88 55411.88 88888.00 2007-06-03 07:39:55.500 154 12316.65 94.95 55411.85 88888.00 2007-06-03 07:39:55.625 154 12316.65 94.95 55411.85 88888.00 2007-06-03 07:39:55.750 154 12316.62 94.97 55411.85 88888.00 2007-06-03 07:39:55.875 154 12316.67 95.00 55411.82 88888.00 2007-06-03 07:39:56.000 154 12316.70 95.03 55411.82 88888.00 2007-06-03 07:39:56.125 154 12316.67 95.03 55411.85 88888.00 2007-06-03 07:39:56.250 154 12316.65 95.03 55411.88 88888.00 2007-06-03 07:39:56.375 154 12316.70 95.00 55411.88 88888.00 2007-06-03 07:39:56.500 154 12316.73 95.03 55411.88 88888.00 2007-06-03 07:39:56.625 154 12316.75 95.00 55411.85 88888.00 2007-06-03 07:39:56.750 154 12316.75 94.97 55411.80 88888.00 2007-06-03 07:39:56.875 154 12316.73 94.97 55411.80 88888.00 2007-06-03 07:39:57.000 154 12316.77 95.00 55411.82 88888.00 2007-06-03 07:39:57.125 154 12316.77 94.97 55411.85 88888.00 2007-06-03 07:39:57.250 154 12316.73 94.97 55411.88 88888.00 2007-06-03 07:39:57.375 154 12316.70 95.03 55411.90 88888.00 2007-06-03 07:39:57.500 154 12316.65 95.03 55411.85 88888.00 2007-06-03 07:39:57.625 154 12316.62 94.95 55411.82 88888.00 2007-06-03 07:39:57.750 154 12316.65 94.95 55411.82 88888.00 2007-06-03 07:39:57.875 154 12316.70 94.97 55411.88 88888.00 2007-06-03 07:39:58.000 154 12316.75 95.00 55411.88 88888.00 2007-06-03 07:39:58.125 154 12316.70 95.00 55411.88 88888.00 2007-06-03 07:39:58.250 154 12316.65 94.97 55411.90 88888.00 2007-06-03 07:39:58.375 154 12316.73 95.03 55411.93 88888.00 2007-06-03 07:39:58.500 154 12316.73 95.03 55411.90 88888.00 2007-06-03 07:39:58.625 154 12316.62 94.97 55411.85 88888.00 2007-06-03 07:39:58.750 154 12316.58 94.92 55411.82 88888.00 2007-06-03 07:39:58.875 154 12316.60 94.97 55411.82 88888.00 2007-06-03 07:39:59.000 154 12316.65 94.97 55411.85 88888.00 2007-06-03 07:39:59.125 154 12316.70 94.97 55411.88 88888.00 2007-06-03 07:39:59.250 154 12316.65 94.97 55411.85 88888.00 2007-06-03 07:39:59.375 154 12316.62 95.00 55411.88 88888.00 2007-06-03 07:39:59.500 154 12316.65 94.95 55411.88 88888.00 2007-06-03 07:39:59.625 154 12316.67 95.00 55411.90 88888.00 2007-06-03 07:39:59.750 154 12316.62 94.95 55411.90 88888.00 2007-06-03 07:39:59.875 154 12316.60 94.97 55411.88 88888.00 2007-06-03 07:40:00.000 154 12316.62 95.05 55411.93 88888.00 2007-06-03 07:40:00.125 154 12316.60 95.05 55411.93 88888.00 2007-06-03 07:40:00.250 154 12316.62 95.00 55411.90 88888.00 2007-06-03 07:40:00.375 154 12316.67 95.00 55411.90 88888.00 2007-06-03 07:40:00.500 154 12316.65 94.95 55411.88 88888.00 2007-06-03 07:40:00.625 154 12316.67 94.97 55411.88 88888.00 2007-06-03 07:40:00.750 154 12316.67 95.00 55411.88 88888.00 2007-06-03 07:40:00.875 154 12316.67 94.97 55411.88 88888.00 2007-06-03 07:40:01.000 154 12316.62 94.92 55411.88 88888.00 2007-06-03 07:40:01.125 154 12316.55 94.95 55411.88 88888.00 2007-06-03 07:40:01.250 154 12316.60 94.90 55411.88 88888.00 2007-06-03 07:40:01.375 154 12316.65 95.03 55411.90 88888.00 2007-06-03 07:40:01.500 154 12316.67 95.00 55411.90 88888.00 2007-06-03 07:40:01.625 154 12316.67 94.97 55411.90 88888.00 2007-06-03 07:40:01.750 154 12316.70 95.00 55411.93 88888.00 2007-06-03 07:40:01.875 154 12316.73 95.03 55411.93 88888.00 2007-06-03 07:40:02.000 154 12316.65 95.03 55411.85 88888.00 2007-06-03 07:40:02.125 154 12316.58 94.95 55411.82 88888.00 2007-06-03 07:40:02.250 154 12316.58 94.92 55411.90 88888.00 2007-06-03 07:40:02.375 154 12316.67 94.97 55411.93 88888.00 2007-06-03 07:40:02.500 154 12316.70 95.03 55411.90 88888.00 2007-06-03 07:40:02.625 154 12316.73 94.97 55411.93 88888.00 2007-06-03 07:40:02.750 154 12316.70 94.95 55411.90 88888.00 2007-06-03 07:40:02.875 154 12316.62 94.92 55411.88 88888.00 2007-06-03 07:40:03.000 154 12316.60 94.97 55411.88 88888.00 2007-06-03 07:40:03.125 154 12316.60 95.03 55411.88 88888.00 2007-06-03 07:40:03.250 154 12316.60 94.97 55411.88 88888.00 2007-06-03 07:40:03.375 154 12316.62 94.97 55411.90 88888.00 2007-06-03 07:40:03.500 154 12316.62 95.03 55411.88 88888.00 2007-06-03 07:40:03.625 154 12316.60 95.03 55411.88 88888.00 2007-06-03 07:40:03.750 154 12316.60 94.97 55411.93 88888.00 2007-06-03 07:40:03.875 154 12316.52 94.97 55411.90 88888.00 2007-06-03 07:40:04.000 154 12316.58 95.00 55411.90 88888.00 2007-06-03 07:40:04.125 154 12316.60 95.00 55411.90 88888.00 2007-06-03 07:40:04.250 154 12316.52 94.95 55411.88 88888.00 2007-06-03 07:40:04.375 154 12316.50 94.92 55411.90 88888.00 2007-06-03 07:40:04.500 154 12316.52 94.95 55411.93 88888.00 2007-06-03 07:40:04.625 154 12316.48 95.00 55411.90 88888.00 2007-06-03 07:40:04.750 154 12316.52 95.03 55411.93 88888.00 2007-06-03 07:40:04.875 154 12316.60 95.03 55411.90 88888.00 2007-06-03 07:40:05.000 154 12316.60 95.00 55411.90 88888.00 2007-06-03 07:40:05.125 154 12316.55 95.00 55411.88 88888.00 2007-06-03 07:40:05.250 154 12316.52 95.03 55411.90 88888.00 2007-06-03 07:40:05.375 154 12316.55 95.05 55411.93 88888.00 2007-06-03 07:40:05.500 154 12316.55 95.00 55411.95 88888.00 2007-06-03 07:40:05.625 154 12316.58 94.95 55411.93 88888.00 2007-06-03 07:40:05.750 154 12316.52 94.92 55411.88 88888.00 2007-06-03 07:40:05.875 154 12316.55 94.95 55411.93 88888.00 2007-06-03 07:40:06.000 154 12316.58 95.00 55411.95 88888.00 2007-06-03 07:40:06.125 154 12316.50 94.97 55411.95 88888.00 2007-06-03 07:40:06.250 154 12316.55 95.00 55411.95 88888.00 2007-06-03 07:40:06.375 154 12316.62 95.03 55411.95 88888.00 2007-06-03 07:40:06.500 154 12316.55 95.03 55411.93 88888.00 2007-06-03 07:40:06.625 154 12316.52 95.05 55411.93 88888.00 2007-06-03 07:40:06.750 154 12316.50 95.03 55411.97 88888.00 2007-06-03 07:40:06.875 154 12316.48 95.03 55411.97 88888.00 2007-06-03 07:40:07.000 154 12316.58 95.05 55411.95 88888.00 2007-06-03 07:40:07.125 154 12316.55 95.03 55411.97 88888.00 2007-06-03 07:40:07.250 154 12316.55 94.97 55411.97 88888.00 2007-06-03 07:40:07.375 154 12316.58 95.03 55411.95 88888.00 2007-06-03 07:40:07.500 154 12316.60 95.03 55411.97 88888.00 2007-06-03 07:40:07.625 154 12316.62 95.05 55411.95 88888.00 2007-06-03 07:40:07.750 154 12316.58 95.05 55411.95 88888.00 2007-06-03 07:40:07.875 154 12316.48 95.03 55411.95 88888.00 2007-06-03 07:40:08.000 154 12316.45 95.03 55411.95 88888.00 2007-06-03 07:40:08.125 154 12316.48 95.05 55411.97 88888.00 2007-06-03 07:40:08.250 154 12316.48 95.03 55412.00 88888.00 2007-06-03 07:40:08.375 154 12316.50 95.05 55412.00 88888.00 2007-06-03 07:40:08.500 154 12316.52 95.03 55412.00 88888.00 2007-06-03 07:40:08.625 154 12316.50 95.03 55412.00 88888.00 2007-06-03 07:40:08.750 154 12316.48 95.05 55411.97 88888.00 2007-06-03 07:40:08.875 154 12316.48 95.08 55411.95 88888.00 2007-06-03 07:40:09.000 154 12316.48 95.05 55411.93 88888.00 2007-06-03 07:40:09.125 154 12316.45 94.97 55411.93 88888.00 2007-06-03 07:40:09.250 154 12316.50 94.95 55411.97 88888.00 2007-06-03 07:40:09.375 154 12316.60 95.03 55411.97 88888.00 2007-06-03 07:40:09.500 154 12316.58 95.05 55411.97 88888.00 2007-06-03 07:40:09.625 154 12316.50 95.05 55412.00 88888.00 2007-06-03 07:40:09.750 154 12316.48 95.05 55411.97 88888.00 2007-06-03 07:40:09.875 154 12316.45 95.05 55411.97 88888.00 2007-06-03 07:40:10.000 154 12316.55 95.05 55411.97 88888.00 2007-06-03 07:40:10.125 154 12316.60 95.10 55411.97 88888.00 2007-06-03 07:40:10.250 154 12316.48 95.08 55411.97 88888.00 2007-06-03 07:40:10.375 154 12316.55 95.10 55411.97 88888.00 2007-06-03 07:40:10.500 154 12316.55 95.05 55412.00 88888.00 2007-06-03 07:40:10.625 154 12316.52 95.05 55412.00 88888.00 2007-06-03 07:40:10.750 154 12316.45 95.08 55412.00 88888.00 2007-06-03 07:40:10.875 154 12316.48 95.10 55412.03 88888.00 2007-06-03 07:40:11.000 154 12316.50 95.12 55411.97 88888.00 2007-06-03 07:40:11.125 154 12316.50 95.10 55411.97 88888.00 2007-06-03 07:40:11.250 154 12316.48 95.03 55412.00 88888.00 2007-06-03 07:40:11.375 154 12316.50 95.05 55412.00 88888.00 2007-06-03 07:40:11.500 154 12316.42 95.03 55412.00 88888.00 2007-06-03 07:40:11.625 154 12316.42 95.08 55412.00 88888.00 2007-06-03 07:40:11.750 154 12316.55 95.12 55411.97 88888.00 2007-06-03 07:40:11.875 154 12316.52 95.08 55412.00 88888.00 2007-06-03 07:40:12.000 154 12316.48 95.08 55412.00 88888.00 2007-06-03 07:40:12.125 154 12316.42 95.08 55412.00 88888.00 2007-06-03 07:40:12.250 154 12316.35 95.05 55412.00 88888.00 2007-06-03 07:40:12.375 154 12316.40 95.08 55412.00 88888.00 2007-06-03 07:40:12.500 154 12316.45 95.08 55412.00 88888.00 2007-06-03 07:40:12.625 154 12316.45 95.12 55412.03 88888.00 2007-06-03 07:40:12.750 154 12316.48 95.15 55412.03 88888.00 2007-06-03 07:40:12.875 154 12316.50 95.17 55412.03 88888.00 2007-06-03 07:40:13.000 154 12316.45 95.10 55412.00 88888.00 2007-06-03 07:40:13.125 154 12316.42 95.10 55412.00 88888.00 2007-06-03 07:40:13.250 154 12316.40 95.08 55412.03 88888.00 2007-06-03 07:40:13.375 154 12316.40 95.05 55412.00 88888.00 2007-06-03 07:40:13.500 154 12316.40 95.00 55411.97 88888.00 2007-06-03 07:40:13.625 154 12316.40 95.03 55411.97 88888.00 2007-06-03 07:40:13.750 154 12316.38 95.00 55412.00 88888.00 2007-06-03 07:40:13.875 154 12316.35 95.03 55411.97 88888.00 2007-06-03 07:40:14.000 154 12316.30 95.05 55412.00 88888.00 2007-06-03 07:40:14.125 154 12316.33 95.08 55412.00 88888.00 2007-06-03 07:40:14.250 154 12316.33 95.05 55412.00 88888.00 2007-06-03 07:40:14.375 154 12316.48 95.12 55412.03 88888.00 2007-06-03 07:40:14.500 154 12316.52 95.17 55412.00 88888.00 2007-06-03 07:40:14.625 154 12316.50 95.12 55412.00 88888.00 2007-06-03 07:40:14.750 154 12316.42 95.03 55411.97 88888.00 2007-06-03 07:40:14.875 154 12316.38 95.05 55412.00 88888.00 2007-06-03 07:40:15.000 154 12316.30 95.08 55412.00 88888.00 2007-06-03 07:40:15.125 154 12316.30 95.08 55412.03 88888.00 2007-06-03 07:40:15.250 154 12316.33 95.05 55412.03 88888.00 2007-06-03 07:40:15.375 154 12316.42 95.10 55412.03 88888.00 2007-06-03 07:40:15.500 154 12316.48 95.12 55412.00 88888.00 2007-06-03 07:40:15.625 154 12316.42 95.10 55411.97 88888.00 2007-06-03 07:40:15.750 154 12316.38 95.08 55411.97 88888.00 2007-06-03 07:40:15.875 154 12316.40 95.10 55412.03 88888.00 2007-06-03 07:40:16.000 154 12316.45 95.12 55412.00 88888.00 2007-06-03 07:40:16.125 154 12316.45 95.15 55412.05 88888.00 2007-06-03 07:40:16.250 154 12316.45 95.15 55412.07 88888.00 2007-06-03 07:40:16.375 154 12316.45 95.15 55412.05 88888.00 2007-06-03 07:40:16.500 154 12316.38 95.15 55412.03 88888.00 2007-06-03 07:40:16.625 154 12316.42 95.15 55412.05 88888.00 2007-06-03 07:40:16.750 154 12316.45 95.15 55412.05 88888.00 2007-06-03 07:40:16.875 154 12316.45 95.17 55412.07 88888.00 2007-06-03 07:40:17.000 154 12316.42 95.15 55412.03 88888.00 2007-06-03 07:40:17.125 154 12316.40 95.10 55412.03 88888.00 2007-06-03 07:40:17.250 154 12316.35 95.12 55412.05 88888.00 2007-06-03 07:40:17.375 154 12316.35 95.15 55412.05 88888.00 2007-06-03 07:40:17.500 154 12316.40 95.12 55412.07 88888.00 2007-06-03 07:40:17.625 154 12316.45 95.12 55412.07 88888.00 2007-06-03 07:40:17.750 154 12316.45 95.20 55412.07 88888.00 2007-06-03 07:40:17.875 154 12316.45 95.17 55412.07 88888.00 2007-06-03 07:40:18.000 154 12316.40 95.12 55412.05 88888.00 2007-06-03 07:40:18.125 154 12316.42 95.12 55412.03 88888.00 2007-06-03 07:40:18.250 154 12316.50 95.10 55412.05 88888.00 2007-06-03 07:40:18.375 154 12316.50 95.15 55412.07 88888.00 2007-06-03 07:40:18.500 154 12316.42 95.15 55412.07 88888.00 2007-06-03 07:40:18.625 154 12316.40 95.10 55412.05 88888.00 2007-06-03 07:40:18.750 154 12316.42 95.08 55412.07 88888.00 2007-06-03 07:40:18.875 154 12316.48 95.10 55412.05 88888.00 2007-06-03 07:40:19.000 154 12316.45 95.12 55412.07 88888.00 2007-06-03 07:40:19.125 154 12316.45 95.12 55412.07 88888.00 2007-06-03 07:40:19.250 154 12316.38 95.12 55412.07 88888.00 2007-06-03 07:40:19.375 154 12316.45 95.12 55412.07 88888.00 2007-06-03 07:40:19.500 154 12316.45 95.08 55412.03 88888.00 2007-06-03 07:40:19.625 154 12316.38 95.08 55412.05 88888.00 2007-06-03 07:40:19.750 154 12316.40 95.15 55412.07 88888.00 2007-06-03 07:40:19.875 154 12316.42 95.17 55412.10 88888.00 2007-06-03 07:40:20.000 154 12316.42 95.15 55412.12 88888.00 2007-06-03 07:40:20.125 154 12316.40 95.12 55412.10 88888.00 2007-06-03 07:40:20.250 154 12316.33 95.10 55412.10 88888.00 2007-06-03 07:40:20.375 154 12316.38 95.17 55412.10 88888.00 2007-06-03 07:40:20.500 154 12316.50 95.12 55412.12 88888.00 2007-06-03 07:40:20.625 154 12316.48 95.08 55412.10 88888.00 2007-06-03 07:40:20.750 154 12316.42 95.08 55412.05 88888.00 2007-06-03 07:40:20.875 154 12316.38 95.10 55412.07 88888.00 2007-06-03 07:40:21.000 154 12316.40 95.03 55412.05 88888.00 2007-06-03 07:40:21.125 154 12316.42 95.03 55412.07 88888.00 2007-06-03 07:40:21.250 154 12316.42 95.03 55412.07 88888.00 2007-06-03 07:40:21.375 154 12316.42 95.08 55412.07 88888.00 2007-06-03 07:40:21.500 154 12316.42 95.12 55412.07 88888.00 2007-06-03 07:40:21.625 154 12316.42 95.15 55412.10 88888.00 2007-06-03 07:40:21.750 154 12316.45 95.17 55412.10 88888.00 2007-06-03 07:40:21.875 154 12316.45 95.17 55412.10 88888.00 2007-06-03 07:40:22.000 154 12316.45 95.20 55412.12 88888.00 2007-06-03 07:40:22.125 154 12316.45 95.17 55412.15 88888.00 2007-06-03 07:40:22.250 154 12316.45 95.12 55412.15 88888.00 2007-06-03 07:40:22.375 154 12316.50 95.15 55412.15 88888.00 2007-06-03 07:40:22.500 154 12316.52 95.15 55412.10 88888.00 2007-06-03 07:40:22.625 154 12316.45 95.15 55412.07 88888.00 2007-06-03 07:40:22.750 154 12316.45 95.12 55412.07 88888.00 2007-06-03 07:40:22.875 154 12316.50 95.10 55412.10 88888.00 2007-06-03 07:40:23.000 154 12316.42 95.10 55412.07 88888.00 2007-06-03 07:40:23.125 154 12316.38 95.05 55412.07 88888.00 2007-06-03 07:40:23.250 154 12316.38 95.10 55412.10 88888.00 2007-06-03 07:40:23.375 154 12316.45 95.12 55412.10 88888.00 2007-06-03 07:40:23.500 154 12316.55 95.12 55412.10 88888.00 2007-06-03 07:40:23.625 154 12316.48 95.08 55412.07 88888.00 2007-06-03 07:40:23.750 154 12316.40 95.10 55412.05 88888.00 2007-06-03 07:40:23.875 154 12316.38 95.15 55412.05 88888.00 2007-06-03 07:40:24.000 154 12316.38 95.12 55412.05 88888.00 2007-06-03 07:40:24.125 154 12316.35 95.12 55412.05 88888.00 2007-06-03 07:40:24.250 154 12316.27 95.10 55412.07 88888.00 2007-06-03 07:40:24.375 154 12316.27 95.15 55412.07 88888.00 2007-06-03 07:40:24.500 154 12316.35 95.17 55412.10 88888.00 2007-06-03 07:40:24.625 154 12316.38 95.12 55412.07 88888.00 2007-06-03 07:40:24.750 154 12316.35 95.10 55412.10 88888.00 2007-06-03 07:40:24.875 154 12316.30 95.15 55412.07 88888.00 2007-06-03 07:40:25.000 154 12316.38 95.15 55412.07 88888.00 2007-06-03 07:40:25.125 154 12316.48 95.17 55412.10 88888.00 2007-06-03 07:40:25.250 154 12316.42 95.17 55412.07 88888.00 2007-06-03 07:40:25.375 154 12316.40 95.17 55412.10 88888.00 2007-06-03 07:40:25.500 154 12316.30 95.17 55412.10 88888.00 2007-06-03 07:40:25.625 154 12316.33 95.17 55412.10 88888.00 2007-06-03 07:40:25.750 154 12316.35 95.20 55412.10 88888.00 2007-06-03 07:40:25.875 154 12316.30 95.17 55412.07 88888.00 2007-06-03 07:40:26.000 154 12316.27 95.15 55412.10 88888.00 2007-06-03 07:40:26.125 154 12316.25 95.12 55412.10 88888.00 2007-06-03 07:40:26.250 154 12316.33 95.10 55412.12 88888.00 2007-06-03 07:40:26.375 154 12316.38 95.15 55412.10 88888.00 2007-06-03 07:40:26.500 154 12316.42 95.17 55412.12 88888.00 2007-06-03 07:40:26.625 154 12316.42 95.17 55412.10 88888.00 2007-06-03 07:40:26.750 154 12316.40 95.10 55412.10 88888.00 2007-06-03 07:40:26.875 154 12316.38 95.08 55412.07 88888.00 2007-06-03 07:40:27.000 154 12316.45 95.12 55412.10 88888.00 2007-06-03 07:40:27.125 154 12316.45 95.15 55412.07 88888.00 2007-06-03 07:40:27.250 154 12316.40 95.15 55412.07 88888.00 2007-06-03 07:40:27.375 154 12316.35 95.17 55412.07 88888.00 2007-06-03 07:40:27.500 154 12316.38 95.20 55412.07 88888.00 2007-06-03 07:40:27.625 154 12316.38 95.17 55412.10 88888.00 2007-06-03 07:40:27.750 154 12316.33 95.17 55412.12 88888.00 2007-06-03 07:40:27.875 154 12316.33 95.20 55412.15 88888.00 2007-06-03 07:40:28.000 154 12316.33 95.20 55412.12 88888.00 2007-06-03 07:40:28.125 154 12316.33 95.17 55412.10 88888.00 2007-06-03 07:40:28.250 154 12316.27 95.15 55412.10 88888.00 2007-06-03 07:40:28.375 154 12316.25 95.15 55412.10 88888.00 2007-06-03 07:40:28.500 154 12316.30 95.20 55412.12 88888.00 2007-06-03 07:40:28.625 154 12316.40 95.20 55412.12 88888.00 2007-06-03 07:40:28.750 154 12316.35 95.15 55412.05 88888.00 2007-06-03 07:40:28.875 154 12316.30 95.15 55412.07 88888.00 2007-06-03 07:40:29.000 154 12316.33 95.17 55412.10 88888.00 2007-06-03 07:40:29.125 154 12316.35 95.15 55412.12 88888.00 2007-06-03 07:40:29.250 154 12316.35 95.15 55412.15 88888.00 2007-06-03 07:40:29.375 154 12316.38 95.17 55412.15 88888.00 2007-06-03 07:40:29.500 154 12316.40 95.17 55412.10 88888.00 2007-06-03 07:40:29.625 154 12316.35 95.15 55412.07 88888.00 2007-06-03 07:40:29.750 154 12316.33 95.12 55412.07 88888.00 2007-06-03 07:40:29.875 154 12316.38 95.17 55412.10 88888.00 2007-06-03 07:40:30.000 154 12316.38 95.20 55412.12 88888.00 2007-06-03 07:40:30.125 154 12316.25 95.17 55412.12 88888.00 2007-06-03 07:40:30.250 154 12316.20 95.15 55412.07 88888.00 2007-06-03 07:40:30.375 154 12316.33 95.15 55412.07 88888.00 2007-06-03 07:40:30.500 154 12316.30 95.15 55412.05 88888.00 2007-06-03 07:40:30.625 154 12316.27 95.15 55412.07 88888.00 2007-06-03 07:40:30.750 154 12316.27 95.15 55412.07 88888.00 2007-06-03 07:40:30.875 154 12316.30 95.17 55412.05 88888.00 2007-06-03 07:40:31.000 154 12316.33 95.15 55412.05 88888.00 2007-06-03 07:40:31.125 154 12316.30 95.15 55412.05 88888.00 2007-06-03 07:40:31.250 154 12316.25 95.17 55412.05 88888.00 2007-06-03 07:40:31.375 154 12316.23 95.17 55412.05 88888.00 2007-06-03 07:40:31.500 154 12316.17 95.15 55412.07 88888.00 2007-06-03 07:40:31.625 154 12316.20 95.22 55412.05 88888.00 2007-06-03 07:40:31.750 154 12316.27 95.20 55412.07 88888.00 2007-06-03 07:40:31.875 154 12316.33 95.20 55412.10 88888.00 2007-06-03 07:40:32.000 154 12316.35 95.22 55412.07 88888.00 2007-06-03 07:40:32.125 154 12316.35 95.28 55412.12 88888.00 2007-06-03 07:40:32.250 154 12316.27 95.20 55412.10 88888.00 2007-06-03 07:40:32.375 154 12316.23 95.17 55412.05 88888.00 2007-06-03 07:40:32.500 154 12316.17 95.17 55412.05 88888.00 2007-06-03 07:40:32.625 154 12316.17 95.20 55412.03 88888.00 2007-06-03 07:40:32.750 154 12316.20 95.22 55412.05 88888.00 2007-06-03 07:40:32.875 154 12316.25 95.20 55412.07 88888.00 2007-06-03 07:40:33.000 154 12316.30 95.20 55412.05 88888.00 2007-06-03 07:40:33.125 154 12316.35 95.20 55412.07 88888.00 2007-06-03 07:40:33.250 154 12316.30 95.17 55412.10 88888.00 2007-06-03 07:40:33.375 154 12316.25 95.20 55412.10 88888.00 2007-06-03 07:40:33.500 154 12316.17 95.20 55412.03 88888.00 2007-06-03 07:40:33.625 154 12316.20 95.17 55412.03 88888.00 2007-06-03 07:40:33.750 154 12316.17 95.17 55412.07 88888.00 2007-06-03 07:40:33.875 154 12316.20 95.20 55412.07 88888.00 2007-06-03 07:40:34.000 154 12316.20 95.22 55412.07 88888.00 2007-06-03 07:40:34.125 154 12316.17 95.20 55412.05 88888.00 2007-06-03 07:40:34.250 154 12316.17 95.15 55412.03 88888.00 2007-06-03 07:40:34.375 154 12316.27 95.20 55412.05 88888.00 2007-06-03 07:40:34.500 154 12316.30 95.20 55412.03 88888.00 2007-06-03 07:40:34.625 154 12316.30 95.20 55412.07 88888.00 2007-06-03 07:40:34.750 154 12316.30 95.20 55412.05 88888.00 2007-06-03 07:40:34.875 154 12316.20 95.17 55412.05 88888.00 2007-06-03 07:40:35.000 154 12316.12 95.20 55412.07 88888.00 2007-06-03 07:40:35.125 154 12316.20 95.22 55412.10 88888.00 2007-06-03 07:40:35.250 154 12316.27 95.28 55412.12 88888.00 2007-06-03 07:40:35.375 154 12316.30 95.25 55412.07 88888.00 2007-06-03 07:40:35.500 154 12316.35 95.17 55412.07 88888.00 2007-06-03 07:40:35.625 154 12316.35 95.15 55412.05 88888.00 2007-06-03 07:40:35.750 154 12316.30 95.17 55412.07 88888.00 2007-06-03 07:40:35.875 154 12316.33 95.25 55412.07 88888.00 2007-06-03 07:40:36.000 154 12316.33 95.25 55412.07 88888.00 2007-06-03 07:40:36.125 154 12316.25 95.22 55412.07 88888.00 2007-06-03 07:40:36.250 154 12316.27 95.20 55412.10 88888.00 2007-06-03 07:40:36.375 154 12316.30 95.20 55412.10 88888.00 2007-06-03 07:40:36.500 154 12316.25 95.20 55412.10 88888.00 2007-06-03 07:40:36.625 154 12316.20 95.20 55412.07 88888.00 2007-06-03 07:40:36.750 154 12316.15 95.22 55412.07 88888.00 2007-06-03 07:40:36.875 154 12316.20 95.25 55412.10 88888.00 2007-06-03 07:40:37.000 154 12316.27 95.22 55412.10 88888.00 2007-06-03 07:40:37.125 154 12316.33 95.20 55412.07 88888.00 2007-06-03 07:40:37.250 154 12316.27 95.15 55412.05 88888.00 2007-06-03 07:40:37.375 154 12316.30 95.15 55412.05 88888.00 2007-06-03 07:40:37.500 154 12316.38 95.20 55412.05 88888.00 2007-06-03 07:40:37.625 154 12316.38 95.22 55412.07 88888.00 2007-06-03 07:40:37.750 154 12316.40 95.28 55412.07 88888.00 2007-06-03 07:40:37.875 154 12316.38 95.22 55412.07 88888.00 2007-06-03 07:40:38.000 154 12316.33 95.15 55412.05 88888.00 2007-06-03 07:40:38.125 154 12316.30 95.12 55412.07 88888.00 2007-06-03 07:40:38.250 154 12316.25 95.10 55412.07 88888.00 2007-06-03 07:40:38.375 154 12316.27 95.15 55412.07 88888.00 2007-06-03 07:40:38.500 154 12316.35 95.22 55412.10 88888.00 2007-06-03 07:40:38.625 154 12316.38 95.22 55412.07 88888.00 2007-06-03 07:40:38.750 154 12316.33 95.15 55412.05 88888.00 2007-06-03 07:40:38.875 154 12316.27 95.15 55412.03 88888.00 2007-06-03 07:40:39.000 154 12316.30 95.12 55412.05 88888.00 2007-06-03 07:40:39.125 154 12316.25 95.15 55412.05 88888.00 2007-06-03 07:40:39.250 154 12316.23 95.17 55412.07 88888.00 2007-06-03 07:40:39.375 154 12316.33 95.17 55412.05 88888.00 2007-06-03 07:40:39.500 154 12316.35 95.17 55412.05 88888.00 2007-06-03 07:40:39.625 154 12316.30 95.20 55412.07 88888.00 2007-06-03 07:40:39.750 154 12316.27 95.17 55412.05 88888.00 2007-06-03 07:40:39.875 154 12316.35 95.15 55412.05 88888.00 2007-06-03 07:40:40.000 154 12316.38 95.15 55412.05 88888.00 2007-06-03 07:40:40.125 154 12316.33 95.15 55412.05 88888.00 2007-06-03 07:40:40.250 154 12316.33 95.15 55412.03 88888.00 2007-06-03 07:40:40.375 154 12316.33 95.20 55412.05 88888.00 2007-06-03 07:40:40.500 154 12316.27 95.20 55412.07 88888.00 2007-06-03 07:40:40.625 154 12316.23 95.20 55412.10 88888.00 2007-06-03 07:40:40.750 154 12316.17 95.17 55412.07 88888.00 2007-06-03 07:40:40.875 154 12316.27 95.17 55412.07 88888.00 2007-06-03 07:40:41.000 154 12316.33 95.17 55412.12 88888.00 2007-06-03 07:40:41.125 154 12316.27 95.15 55412.10 88888.00 2007-06-03 07:40:41.250 154 12316.23 95.12 55412.10 88888.00 2007-06-03 07:40:41.375 154 12316.23 95.17 55412.10 88888.00 2007-06-03 07:40:41.500 154 12316.27 95.20 55412.10 88888.00 2007-06-03 07:40:41.625 154 12316.33 95.17 55412.07 88888.00 2007-06-03 07:40:41.750 154 12316.38 95.17 55412.07 88888.00 2007-06-03 07:40:41.875 154 12316.40 95.20 55412.12 88888.00 2007-06-03 07:40:42.000 154 12316.38 95.17 55412.10 88888.00 2007-06-03 07:40:42.125 154 12316.38 95.17 55412.10 88888.00 2007-06-03 07:40:42.250 154 12316.33 95.12 55412.10 88888.00 2007-06-03 07:40:42.375 154 12316.38 95.15 55412.10 88888.00 2007-06-03 07:40:42.500 154 12316.42 95.15 55412.07 88888.00 2007-06-03 07:40:42.625 154 12316.42 95.15 55412.07 88888.00 2007-06-03 07:40:42.750 154 12316.42 95.08 55412.05 88888.00 2007-06-03 07:40:42.875 154 12316.38 95.03 55412.03 88888.00 2007-06-03 07:40:43.000 154 12316.35 95.10 55412.03 88888.00 2007-06-03 07:40:43.125 154 12316.33 95.12 55412.05 88888.00 2007-06-03 07:40:43.250 154 12316.33 95.10 55412.05 88888.00 2007-06-03 07:40:43.375 154 12316.40 95.12 55412.05 88888.00 2007-06-03 07:40:43.500 154 12316.40 95.10 55412.03 88888.00 2007-06-03 07:40:43.625 154 12316.35 95.10 55412.03 88888.00 2007-06-03 07:40:43.750 154 12316.35 95.10 55412.05 88888.00 2007-06-03 07:40:43.875 154 12316.35 95.12 55412.05 88888.00 2007-06-03 07:40:44.000 154 12316.33 95.10 55412.05 88888.00 2007-06-03 07:40:44.125 154 12316.38 95.10 55412.07 88888.00 2007-06-03 07:40:44.250 154 12316.40 95.03 55412.05 88888.00 2007-06-03 07:40:44.375 154 12316.42 95.05 55412.05 88888.00 2007-06-03 07:40:44.500 154 12316.42 95.10 55412.03 88888.00 2007-06-03 07:40:44.625 154 12316.33 95.08 55412.05 88888.00 2007-06-03 07:40:44.750 154 12316.33 95.03 55412.05 88888.00 2007-06-03 07:40:44.875 154 12316.35 95.03 55412.05 88888.00 2007-06-03 07:40:45.000 154 12316.40 95.10 55412.07 88888.00 2007-06-03 07:40:45.125 154 12316.38 95.10 55412.07 88888.00 2007-06-03 07:40:45.250 154 12316.30 95.05 55412.07 88888.00 2007-06-03 07:40:45.375 154 12316.35 95.10 55412.10 88888.00 2007-06-03 07:40:45.500 154 12316.40 95.15 55412.10 88888.00 2007-06-03 07:40:45.625 154 12316.38 95.12 55412.07 88888.00 2007-06-03 07:40:45.750 154 12316.35 95.10 55412.07 88888.00 2007-06-03 07:40:45.875 154 12316.38 95.15 55412.05 88888.00 2007-06-03 07:40:46.000 154 12316.35 95.10 55412.03 88888.00 2007-06-03 07:40:46.125 154 12316.38 95.00 55412.03 88888.00 2007-06-03 07:40:46.250 154 12316.40 94.97 55412.03 88888.00 2007-06-03 07:40:46.375 154 12316.42 95.03 55412.03 88888.00 2007-06-03 07:40:46.500 154 12316.38 95.05 55412.05 88888.00 2007-06-03 07:40:46.625 154 12316.35 95.00 55412.05 88888.00 2007-06-03 07:40:46.750 154 12316.45 95.03 55412.07 88888.00 2007-06-03 07:40:46.875 154 12316.42 95.00 55412.07 88888.00 2007-06-03 07:40:47.000 154 12316.40 95.00 55412.05 88888.00 2007-06-03 07:40:47.125 154 12316.40 95.00 55412.07 88888.00 2007-06-03 07:40:47.250 154 12316.35 94.95 55412.05 88888.00 2007-06-03 07:40:47.375 154 12316.38 95.00 55412.03 88888.00 2007-06-03 07:40:47.500 154 12316.42 95.03 55412.03 88888.00 2007-06-03 07:40:47.625 154 12316.40 95.03 55412.03 88888.00 2007-06-03 07:40:47.750 154 12316.40 95.05 55412.05 88888.00 2007-06-03 07:40:47.875 154 12316.40 95.05 55412.05 88888.00 2007-06-03 07:40:48.000 154 12316.33 95.05 55412.07 88888.00 2007-06-03 07:40:48.125 154 12316.27 95.00 55412.05 88888.00 2007-06-03 07:40:48.250 154 12316.30 95.00 55412.05 88888.00 2007-06-03 07:40:48.375 154 12316.35 95.03 55412.05 88888.00 2007-06-03 07:40:48.500 154 12316.33 95.00 55412.03 88888.00 2007-06-03 07:40:48.625 154 12316.35 95.03 55412.03 88888.00 2007-06-03 07:40:48.750 154 12316.38 95.05 55412.03 88888.00 2007-06-03 07:40:48.875 154 12316.38 95.05 55412.03 88888.00 2007-06-03 07:40:49.000 154 12316.48 95.00 55412.05 88888.00 2007-06-03 07:40:49.125 154 12316.42 94.95 55412.05 88888.00 2007-06-03 07:40:49.250 154 12316.35 94.90 55412.05 88888.00 2007-06-03 07:40:49.375 154 12316.38 94.92 55412.03 88888.00 2007-06-03 07:40:49.500 154 12316.38 94.90 55412.03 88888.00 2007-06-03 07:40:49.625 154 12316.38 94.92 55412.00 88888.00 2007-06-03 07:40:49.750 154 12316.38 94.95 55412.05 88888.00 2007-06-03 07:40:49.875 154 12316.40 94.95 55412.03 88888.00 2007-06-03 07:40:50.000 154 12316.40 94.92 55412.03 88888.00 2007-06-03 07:40:50.125 154 12316.42 94.92 55412.05 88888.00 2007-06-03 07:40:50.250 154 12316.45 94.97 55412.05 88888.00 2007-06-03 07:40:50.375 154 12316.48 95.00 55412.05 88888.00 2007-06-03 07:40:50.500 154 12316.42 94.97 55412.03 88888.00 2007-06-03 07:40:50.625 154 12316.45 94.97 55412.05 88888.00 2007-06-03 07:40:50.750 154 12316.48 94.95 55412.07 88888.00 2007-06-03 07:40:50.875 154 12316.45 94.90 55412.07 88888.00 2007-06-03 07:40:51.000 154 12316.48 94.95 55412.07 88888.00 2007-06-03 07:40:51.125 154 12316.50 95.00 55412.07 88888.00 2007-06-03 07:40:51.250 154 12316.48 94.92 55412.05 88888.00 2007-06-03 07:40:51.375 154 12316.42 94.90 55412.03 88888.00 2007-06-03 07:40:51.500 154 12316.40 94.90 55412.05 88888.00 2007-06-03 07:40:51.625 154 12316.35 94.97 55412.07 88888.00 2007-06-03 07:40:51.750 154 12316.33 94.92 55412.07 88888.00 2007-06-03 07:40:51.875 154 12316.33 94.90 55412.05 88888.00 2007-06-03 07:40:52.000 154 12316.38 94.88 55412.07 88888.00 2007-06-03 07:40:52.125 154 12316.40 94.92 55412.07 88888.00 2007-06-03 07:40:52.250 154 12316.48 94.80 55412.03 88888.00 2007-06-03 07:40:52.375 154 12316.42 94.78 55412.03 88888.00 2007-06-03 07:40:52.500 154 12316.48 94.90 55412.05 88888.00 2007-06-03 07:40:52.625 154 12316.55 95.00 55412.07 88888.00 2007-06-03 07:40:52.750 154 12316.50 94.92 55412.07 88888.00 2007-06-03 07:40:52.875 154 12316.45 94.90 55412.07 88888.00 2007-06-03 07:40:53.000 154 12316.45 94.90 55412.05 88888.00 2007-06-03 07:40:53.125 154 12316.45 94.90 55412.03 88888.00 2007-06-03 07:40:53.250 154 12316.55 94.92 55412.07 88888.00 2007-06-03 07:40:53.375 154 12316.52 94.88 55412.07 88888.00 2007-06-03 07:40:53.500 154 12316.45 94.83 55412.07 88888.00 2007-06-03 07:40:53.625 154 12316.38 94.83 55412.05 88888.00 2007-06-03 07:40:53.750 154 12316.38 94.83 55412.03 88888.00 2007-06-03 07:40:53.875 154 12316.40 94.85 55412.05 88888.00 2007-06-03 07:40:54.000 154 12316.48 94.88 55412.07 88888.00 2007-06-03 07:40:54.125 154 12316.48 94.92 55412.05 88888.00 2007-06-03 07:40:54.250 154 12316.45 94.95 55412.07 88888.00 2007-06-03 07:40:54.375 154 12316.45 94.95 55412.07 88888.00 2007-06-03 07:40:54.500 154 12316.42 94.90 55412.05 88888.00 2007-06-03 07:40:54.625 154 12316.48 94.83 55412.05 88888.00 2007-06-03 07:40:54.750 154 12316.45 94.85 55412.05 88888.00 2007-06-03 07:40:54.875 154 12316.40 94.92 55412.07 88888.00 2007-06-03 07:40:55.000 154 12316.38 94.92 55412.05 88888.00 2007-06-03 07:40:55.125 154 12316.33 94.85 55412.03 88888.00 2007-06-03 07:40:55.250 154 12316.38 94.88 55412.07 88888.00 2007-06-03 07:40:55.375 154 12316.42 94.88 55412.05 88888.00 2007-06-03 07:40:55.500 154 12316.48 94.85 55412.05 88888.00 2007-06-03 07:40:55.625 154 12316.42 94.83 55412.03 88888.00 2007-06-03 07:40:55.750 154 12316.40 94.83 55412.03 88888.00 2007-06-03 07:40:55.875 154 12316.48 94.85 55412.05 88888.00 2007-06-03 07:40:56.000 154 12316.48 94.83 55412.05 88888.00 2007-06-03 07:40:56.125 154 12316.48 94.83 55412.05 88888.00 2007-06-03 07:40:56.250 154 12316.45 94.85 55412.05 88888.00 2007-06-03 07:40:56.375 154 12316.48 94.88 55412.05 88888.00 2007-06-03 07:40:56.500 154 12316.50 94.85 55412.07 88888.00 2007-06-03 07:40:56.625 154 12316.50 94.83 55412.05 88888.00 2007-06-03 07:40:56.750 154 12316.55 94.85 55412.07 88888.00 2007-06-03 07:40:56.875 154 12316.52 94.85 55412.05 88888.00 2007-06-03 07:40:57.000 154 12316.48 94.80 55412.05 88888.00 2007-06-03 07:40:57.125 154 12316.48 94.78 55412.10 88888.00 2007-06-03 07:40:57.250 154 12316.50 94.80 55412.07 88888.00 2007-06-03 07:40:57.375 154 12316.45 94.85 55412.05 88888.00 2007-06-03 07:40:57.500 154 12316.42 94.88 55412.05 88888.00 2007-06-03 07:40:57.625 154 12316.48 94.88 55412.07 88888.00 2007-06-03 07:40:57.750 154 12316.48 94.83 55412.07 88888.00 2007-06-03 07:40:57.875 154 12316.38 94.80 55412.07 88888.00 2007-06-03 07:40:58.000 154 12316.42 94.80 55412.07 88888.00 2007-06-03 07:40:58.125 154 12316.42 94.83 55412.07 88888.00 2007-06-03 07:40:58.250 154 12316.33 94.75 55412.07 88888.00 2007-06-03 07:40:58.375 154 12316.33 94.80 55412.07 88888.00 2007-06-03 07:40:58.500 154 12316.35 94.83 55412.10 88888.00 2007-06-03 07:40:58.625 154 12316.38 94.80 55412.07 88888.00 2007-06-03 07:40:58.750 154 12316.40 94.85 55412.07 88888.00 2007-06-03 07:40:58.875 154 12316.40 94.85 55412.07 88888.00 2007-06-03 07:40:59.000 154 12316.33 94.80 55412.07 88888.00 2007-06-03 07:40:59.125 154 12316.35 94.83 55412.07 88888.00 2007-06-03 07:40:59.250 154 12316.40 94.80 55412.07 88888.00 2007-06-03 07:40:59.375 154 12316.40 94.78 55412.07 88888.00 2007-06-03 07:40:59.500 154 12316.42 94.85 55412.12 88888.00 2007-06-03 07:40:59.625 154 12316.40 94.80 55412.10 88888.00 2007-06-03 07:40:59.750 154 12316.35 94.72 55412.07 88888.00 2007-06-03 07:40:59.875 154 12316.33 94.75 55412.07 88888.00 2007-06-03 07:41:00.000 154 12316.38 94.83 55412.10 88888.00 2007-06-03 07:41:00.125 154 12316.38 94.80 55412.10 88888.00 2007-06-03 07:41:00.250 154 12316.35 94.78 55412.10 88888.00 2007-06-03 07:41:00.375 154 12316.35 94.78 55412.07 88888.00 2007-06-03 07:41:00.500 154 12316.35 94.72 55412.07 88888.00 2007-06-03 07:41:00.625 154 12316.35 94.75 55412.07 88888.00 2007-06-03 07:41:00.750 154 12316.45 94.80 55412.10 88888.00 2007-06-03 07:41:00.875 154 12316.42 94.78 55412.07 88888.00 2007-06-03 07:41:01.000 154 12316.33 94.75 55412.07 88888.00 2007-06-03 07:41:01.125 154 12316.30 94.78 55412.07 88888.00 2007-06-03 07:41:01.250 154 12316.35 94.75 55412.10 88888.00 2007-06-03 07:41:01.375 154 12316.45 94.75 55412.10 88888.00 2007-06-03 07:41:01.500 154 12316.48 94.80 55412.12 88888.00 2007-06-03 07:41:01.625 154 12316.48 94.80 55412.15 88888.00 2007-06-03 07:41:01.750 154 12316.42 94.70 55412.10 88888.00 2007-06-03 07:41:01.875 154 12316.42 94.70 55412.12 88888.00 2007-06-03 07:41:02.000 154 12316.45 94.75 55412.15 88888.00 2007-06-03 07:41:02.125 154 12316.33 94.75 55412.15 88888.00 2007-06-03 07:41:02.250 154 12316.33 94.75 55412.12 88888.00 2007-06-03 07:41:02.375 154 12316.42 94.75 55412.10 88888.00 2007-06-03 07:41:02.500 154 12316.45 94.72 55412.07 88888.00 2007-06-03 07:41:02.625 154 12316.38 94.75 55412.10 88888.00 2007-06-03 07:41:02.750 154 12316.35 94.75 55412.12 88888.00 2007-06-03 07:41:02.875 154 12316.35 94.70 55412.10 88888.00 2007-06-03 07:41:03.000 154 12316.42 94.72 55412.07 88888.00 2007-06-03 07:41:03.125 154 12316.50 94.80 55412.12 88888.00 2007-06-03 07:41:03.250 154 12316.40 94.72 55412.12 88888.00 2007-06-03 07:41:03.375 154 12316.38 94.70 55412.10 88888.00 2007-06-03 07:41:03.500 154 12316.35 94.67 55412.12 88888.00 2007-06-03 07:41:03.625 154 12316.35 94.65 55412.12 88888.00 2007-06-03 07:41:03.750 154 12316.35 94.70 55412.10 88888.00 2007-06-03 07:41:03.875 154 12316.33 94.67 55412.10 88888.00 2007-06-03 07:41:04.000 154 12316.38 94.72 55412.10 88888.00 2007-06-03 07:41:04.125 154 12316.38 94.75 55412.10 88888.00 2007-06-03 07:41:04.250 154 12316.40 94.75 55412.15 88888.00 2007-06-03 07:41:04.375 154 12316.45 94.78 55412.15 88888.00 2007-06-03 07:41:04.500 154 12316.45 94.80 55412.18 88888.00 2007-06-03 07:41:04.625 154 12316.45 94.80 55412.15 88888.00 2007-06-03 07:41:04.750 154 12316.33 94.70 55412.10 88888.00 2007-06-03 07:41:04.875 154 12316.20 94.65 55412.10 88888.00 2007-06-03 07:41:05.000 154 12316.30 94.67 55412.12 88888.00 2007-06-03 07:41:05.125 154 12316.35 94.72 55412.12 88888.00 2007-06-03 07:41:05.250 154 12316.30 94.75 55412.15 88888.00 2007-06-03 07:41:05.375 154 12316.27 94.72 55412.15 88888.00 2007-06-03 07:41:05.500 154 12316.30 94.67 55412.15 88888.00 2007-06-03 07:41:05.625 154 12316.33 94.62 55412.15 88888.00 2007-06-03 07:41:05.750 154 12316.33 94.62 55412.15 88888.00 2007-06-03 07:41:05.875 154 12316.25 94.62 55412.15 88888.00 2007-06-03 07:41:06.000 154 12316.15 94.62 55412.15 88888.00 2007-06-03 07:41:06.125 154 12316.20 94.62 55412.15 88888.00 2007-06-03 07:41:06.250 154 12316.27 94.65 55412.15 88888.00 2007-06-03 07:41:06.375 154 12316.35 94.70 55412.15 88888.00 2007-06-03 07:41:06.500 154 12316.30 94.65 55412.12 88888.00 2007-06-03 07:41:06.625 154 12316.27 94.60 55412.15 88888.00 2007-06-03 07:41:06.750 154 12316.35 94.62 55412.18 88888.00 2007-06-03 07:41:06.875 154 12316.35 94.65 55412.15 88888.00 2007-06-03 07:41:07.000 154 12316.30 94.65 55412.10 88888.00 2007-06-03 07:41:07.125 154 12316.35 94.65 55412.12 88888.00 2007-06-03 07:41:07.250 154 12316.42 94.65 55412.15 88888.00 2007-06-03 07:41:07.375 154 12316.38 94.67 55412.12 88888.00 2007-06-03 07:41:07.500 154 12316.27 94.62 55412.12 88888.00 2007-06-03 07:41:07.625 154 12316.30 94.65 55412.15 88888.00 2007-06-03 07:41:07.750 154 12316.38 94.75 55412.18 88888.00 2007-06-03 07:41:07.875 154 12316.40 94.67 55412.12 88888.00 2007-06-03 07:41:08.000 154 12316.27 94.62 55412.12 88888.00 2007-06-03 07:41:08.125 154 12316.27 94.62 55412.12 88888.00 2007-06-03 07:41:08.250 154 12316.30 94.62 55412.15 88888.00 2007-06-03 07:41:08.375 154 12316.35 94.58 55412.15 88888.00 2007-06-03 07:41:08.500 154 12316.33 94.53 55412.15 88888.00 2007-06-03 07:41:08.625 154 12316.33 94.58 55412.18 88888.00 2007-06-03 07:41:08.750 154 12316.30 94.60 55412.18 88888.00 2007-06-03 07:41:08.875 154 12316.38 94.60 55412.12 88888.00 2007-06-03 07:41:09.000 154 12316.42 94.58 55412.12 88888.00 2007-06-03 07:41:09.125 154 12316.35 94.53 55412.10 88888.00 2007-06-03 07:41:09.250 154 12316.30 94.47 55412.12 88888.00 2007-06-03 07:41:09.375 154 12316.33 94.50 55412.10 88888.00 2007-06-03 07:41:09.500 154 12316.30 94.50 55412.07 88888.00 2007-06-03 07:41:09.625 154 12316.35 94.55 55412.15 88888.00 2007-06-03 07:41:09.750 154 12316.42 94.58 55412.18 88888.00 2007-06-03 07:41:09.875 154 12316.38 94.55 55412.15 88888.00 2007-06-03 07:41:10.000 154 12316.30 94.53 55412.15 88888.00 2007-06-03 07:41:10.125 154 12316.30 94.58 55412.18 88888.00 2007-06-03 07:41:10.250 154 12316.27 94.58 55412.20 88888.00 2007-06-03 07:41:10.375 154 12316.25 94.55 55412.15 88888.00 2007-06-03 07:41:10.500 154 12316.30 94.55 55412.15 88888.00 2007-06-03 07:41:10.625 154 12316.38 94.60 55412.20 88888.00 2007-06-03 07:41:10.750 154 12316.27 94.55 55412.18 88888.00 2007-06-03 07:41:10.875 154 12316.15 94.45 55412.15 88888.00 2007-06-03 07:41:11.000 154 12316.17 94.50 55412.12 88888.00 2007-06-03 07:41:11.125 154 12316.30 94.53 55412.18 88888.00 2007-06-03 07:41:11.250 154 12316.30 94.50 55412.15 88888.00 2007-06-03 07:41:11.375 154 12316.30 94.47 55412.15 88888.00 2007-06-03 07:41:11.500 154 12316.27 94.45 55412.15 88888.00 2007-06-03 07:41:11.625 154 12316.27 94.45 55412.18 88888.00 2007-06-03 07:41:11.750 154 12316.23 94.50 55412.22 88888.00 2007-06-03 07:41:11.875 154 12316.23 94.50 55412.20 88888.00 2007-06-03 07:41:12.000 154 12316.27 94.47 55412.18 88888.00 2007-06-03 07:41:12.125 154 12316.30 94.47 55412.15 88888.00 2007-06-03 07:41:12.250 154 12316.25 94.45 55412.18 88888.00 2007-06-03 07:41:12.375 154 12316.25 94.45 55412.15 88888.00 2007-06-03 07:41:12.500 154 12316.30 94.45 55412.15 88888.00 2007-06-03 07:41:12.625 154 12316.38 94.47 55412.18 88888.00 2007-06-03 07:41:12.750 154 12316.35 94.50 55412.20 88888.00 2007-06-03 07:41:12.875 154 12316.35 94.53 55412.25 88888.00 2007-06-03 07:41:13.000 154 12316.27 94.50 55412.20 88888.00 2007-06-03 07:41:13.125 154 12316.27 94.47 55412.20 88888.00 2007-06-03 07:41:13.250 154 12316.33 94.47 55412.18 88888.00 2007-06-03 07:41:13.375 154 12316.35 94.45 55412.20 88888.00 2007-06-03 07:41:13.500 154 12316.30 94.47 55412.20 88888.00 2007-06-03 07:41:13.625 154 12316.30 94.50 55412.20 88888.00 2007-06-03 07:41:13.750 154 12316.20 94.50 55412.18 88888.00 2007-06-03 07:41:13.875 154 12316.17 94.53 55412.20 88888.00 2007-06-03 07:41:14.000 154 12316.17 94.47 55412.20 88888.00 2007-06-03 07:41:14.125 154 12316.17 94.42 55412.20 88888.00 2007-06-03 07:41:14.250 154 12316.17 94.42 55412.18 88888.00 2007-06-03 07:41:14.375 154 12316.23 94.47 55412.20 88888.00 2007-06-03 07:41:14.500 154 12316.25 94.50 55412.20 88888.00 2007-06-03 07:41:14.625 154 12316.20 94.50 55412.20 88888.00 2007-06-03 07:41:14.750 154 12316.20 94.50 55412.20 88888.00 2007-06-03 07:41:14.875 154 12316.25 94.50 55412.20 88888.00 2007-06-03 07:41:15.000 154 12316.23 94.47 55412.20 88888.00 2007-06-03 07:41:15.125 154 12316.17 94.50 55412.22 88888.00 2007-06-03 07:41:15.250 154 12316.17 94.50 55412.20 88888.00 2007-06-03 07:41:15.375 154 12316.15 94.47 55412.18 88888.00 2007-06-03 07:41:15.500 154 12316.15 94.42 55412.20 88888.00 2007-06-03 07:41:15.625 154 12316.15 94.38 55412.20 88888.00 2007-06-03 07:41:15.750 154 12316.10 94.38 55412.20 88888.00 2007-06-03 07:41:15.875 154 12316.15 94.42 55412.22 88888.00 2007-06-03 07:41:16.000 154 12316.25 94.47 55412.20 88888.00 2007-06-03 07:41:16.125 154 12316.25 94.47 55412.25 88888.00 2007-06-03 07:41:16.250 154 12316.17 94.40 55412.20 88888.00 2007-06-03 07:41:16.375 154 12316.20 94.38 55412.18 88888.00 2007-06-03 07:41:16.500 154 12316.25 94.42 55412.22 88888.00 2007-06-03 07:41:16.625 154 12316.25 94.45 55412.22 88888.00 2007-06-03 07:41:16.750 154 12316.23 94.45 55412.22 88888.00 2007-06-03 07:41:16.875 154 12316.23 94.38 55412.22 88888.00 2007-06-03 07:41:17.000 154 12316.23 94.40 55412.20 88888.00 2007-06-03 07:41:17.125 154 12316.30 94.42 55412.22 88888.00 2007-06-03 07:41:17.250 154 12316.33 94.40 55412.20 88888.00 2007-06-03 07:41:17.375 154 12316.30 94.38 55412.20 88888.00 2007-06-03 07:41:17.500 154 12316.30 94.38 55412.20 88888.00 2007-06-03 07:41:17.625 154 12316.30 94.40 55412.20 88888.00 2007-06-03 07:41:17.750 154 12316.30 94.42 55412.22 88888.00 2007-06-03 07:41:17.875 154 12316.30 94.42 55412.20 88888.00 2007-06-03 07:41:18.000 154 12316.25 94.38 55412.20 88888.00 2007-06-03 07:41:18.125 154 12316.15 94.35 55412.20 88888.00 2007-06-03 07:41:18.250 154 12316.10 94.35 55412.22 88888.00 2007-06-03 07:41:18.375 154 12316.15 94.38 55412.22 88888.00 2007-06-03 07:41:18.500 154 12316.17 94.40 55412.25 88888.00 2007-06-03 07:41:18.625 154 12316.23 94.42 55412.25 88888.00 2007-06-03 07:41:18.750 154 12316.23 94.40 55412.25 88888.00 2007-06-03 07:41:18.875 154 12316.20 94.40 55412.28 88888.00 2007-06-03 07:41:19.000 154 12316.15 94.40 55412.25 88888.00 2007-06-03 07:41:19.125 154 12316.17 94.40 55412.25 88888.00 2007-06-03 07:41:19.250 154 12316.17 94.38 55412.25 88888.00 2007-06-03 07:41:19.375 154 12316.23 94.33 55412.25 88888.00 2007-06-03 07:41:19.500 154 12316.30 94.28 55412.25 88888.00 2007-06-03 07:41:19.625 154 12316.27 94.33 55412.25 88888.00 2007-06-03 07:41:19.750 154 12316.30 94.33 55412.25 88888.00 2007-06-03 07:41:19.875 154 12316.25 94.38 55412.28 88888.00 2007-06-03 07:41:20.000 154 12316.25 94.35 55412.28 88888.00 2007-06-03 07:41:20.125 154 12316.23 94.30 55412.28 88888.00 2007-06-03 07:41:20.250 154 12316.12 94.30 55412.25 88888.00 2007-06-03 07:41:20.375 154 12316.12 94.25 55412.25 88888.00 2007-06-03 07:41:20.500 154 12316.17 94.28 55412.30 88888.00 2007-06-03 07:41:20.625 154 12316.25 94.35 55412.30 88888.00 2007-06-03 07:41:20.750 154 12316.25 94.40 55412.28 88888.00 2007-06-03 07:41:20.875 154 12316.20 94.35 55412.30 88888.00 2007-06-03 07:41:21.000 154 12316.15 94.28 55412.28 88888.00 2007-06-03 07:41:21.125 154 12316.17 94.25 55412.28 88888.00 2007-06-03 07:41:21.250 154 12316.20 94.22 55412.25 88888.00 2007-06-03 07:41:21.375 154 12316.27 94.22 55412.25 88888.00 2007-06-03 07:41:21.500 154 12316.27 94.25 55412.28 88888.00 2007-06-03 07:41:21.625 154 12316.17 94.25 55412.28 88888.00 2007-06-03 07:41:21.750 154 12316.10 94.28 55412.30 88888.00 2007-06-03 07:41:21.875 154 12316.10 94.30 55412.28 88888.00 2007-06-03 07:41:22.000 154 12316.08 94.30 55412.22 88888.00 2007-06-03 07:41:22.125 154 12316.05 94.20 55412.22 88888.00 2007-06-03 07:41:22.250 154 12315.98 94.17 55412.22 88888.00 2007-06-03 07:41:22.375 154 12316.05 94.22 55412.25 88888.00 2007-06-03 07:41:22.500 154 12316.17 94.33 55412.25 88888.00 2007-06-03 07:41:22.625 154 12316.17 94.30 55412.25 88888.00 2007-06-03 07:41:22.750 154 12316.10 94.28 55412.28 88888.00 2007-06-03 07:41:22.875 154 12316.15 94.28 55412.28 88888.00 2007-06-03 07:41:23.000 154 12316.15 94.28 55412.28 88888.00 2007-06-03 07:41:23.125 154 12316.15 94.22 55412.28 88888.00 2007-06-03 07:41:23.250 154 12316.15 94.25 55412.30 88888.00 2007-06-03 07:41:23.375 154 12316.17 94.30 55412.30 88888.00 2007-06-03 07:41:23.500 154 12316.12 94.28 55412.28 88888.00 2007-06-03 07:41:23.625 154 12316.05 94.25 55412.28 88888.00 2007-06-03 07:41:23.750 154 12316.00 94.22 55412.25 88888.00 2007-06-03 07:41:23.875 154 12316.05 94.25 55412.30 88888.00 2007-06-03 07:41:24.000 154 12316.10 94.30 55412.30 88888.00 2007-06-03 07:41:24.125 154 12316.10 94.25 55412.28 88888.00 2007-06-03 07:41:24.250 154 12316.05 94.22 55412.28 88888.00 2007-06-03 07:41:24.375 154 12316.10 94.28 55412.25 88888.00 2007-06-03 07:41:24.500 154 12316.08 94.28 55412.25 88888.00 2007-06-03 07:41:24.625 154 12316.08 94.30 55412.25 88888.00 2007-06-03 07:41:24.750 154 12316.02 94.28 55412.25 88888.00 2007-06-03 07:41:24.875 154 12316.00 94.22 55412.25 88888.00 2007-06-03 07:41:25.000 154 12316.00 94.25 55412.25 88888.00 2007-06-03 07:41:25.125 154 12316.02 94.28 55412.28 88888.00 2007-06-03 07:41:25.250 154 12316.02 94.28 55412.28 88888.00 2007-06-03 07:41:25.375 154 12316.00 94.28 55412.30 88888.00 2007-06-03 07:41:25.500 154 12316.02 94.30 55412.35 88888.00 2007-06-03 07:41:25.625 154 12316.00 94.28 55412.32 88888.00 2007-06-03 07:41:25.750 154 12315.92 94.22 55412.32 88888.00 2007-06-03 07:41:25.875 154 12315.90 94.20 55412.30 88888.00 2007-06-03 07:41:26.000 154 12315.98 94.25 55412.30 88888.00 2007-06-03 07:41:26.125 154 12316.00 94.30 55412.30 88888.00 2007-06-03 07:41:26.250 154 12316.02 94.28 55412.32 88888.00 2007-06-03 07:41:26.375 154 12316.00 94.28 55412.30 88888.00 2007-06-03 07:41:26.500 154 12315.98 94.28 55412.30 88888.00 2007-06-03 07:41:26.625 154 12316.00 94.25 55412.30 88888.00 2007-06-03 07:41:26.750 154 12316.02 94.22 55412.28 88888.00 2007-06-03 07:41:26.875 154 12316.05 94.25 55412.28 88888.00 2007-06-03 07:41:27.000 154 12316.15 94.30 55412.30 88888.00 2007-06-03 07:41:27.125 154 12316.08 94.30 55412.30 88888.00 2007-06-03 07:41:27.250 154 12316.00 94.28 55412.28 88888.00 2007-06-03 07:41:27.375 154 12316.02 94.25 55412.28 88888.00 2007-06-03 07:41:27.500 154 12316.00 94.28 55412.30 88888.00 2007-06-03 07:41:27.625 154 12316.05 94.25 55412.30 88888.00 2007-06-03 07:41:27.750 154 12316.05 94.17 55412.30 88888.00 2007-06-03 07:41:27.875 154 12316.02 94.17 55412.28 88888.00 2007-06-03 07:41:28.000 154 12316.02 94.25 55412.25 88888.00 2007-06-03 07:41:28.125 154 12316.02 94.25 55412.28 88888.00 2007-06-03 07:41:28.250 154 12316.00 94.22 55412.28 88888.00 2007-06-03 07:41:28.375 154 12316.08 94.20 55412.30 88888.00 2007-06-03 07:41:28.500 154 12316.00 94.25 55412.30 88888.00 2007-06-03 07:41:28.625 154 12316.00 94.28 55412.30 88888.00 2007-06-03 07:41:28.750 154 12315.98 94.28 55412.28 88888.00 2007-06-03 07:41:28.875 154 12315.98 94.22 55412.28 88888.00 2007-06-03 07:41:29.000 154 12316.00 94.28 55412.30 88888.00 2007-06-03 07:41:29.125 154 12316.02 94.28 55412.30 88888.00 2007-06-03 07:41:29.250 154 12316.02 94.25 55412.30 88888.00 2007-06-03 07:41:29.375 154 12316.02 94.22 55412.30 88888.00 2007-06-03 07:41:29.500 154 12316.02 94.20 55412.30 88888.00 2007-06-03 07:41:29.625 154 12316.00 94.28 55412.30 88888.00 2007-06-03 07:41:29.750 154 12315.95 94.22 55412.28 88888.00 2007-06-03 07:41:29.875 154 12315.92 94.22 55412.28 88888.00 2007-06-03 07:41:30.000 154 12315.95 94.20 55412.28 88888.00 2007-06-03 07:41:30.125 154 12315.98 94.20 55412.28 88888.00 2007-06-03 07:41:30.250 154 12315.98 94.28 55412.32 88888.00 2007-06-03 07:41:30.375 154 12316.05 94.28 55412.32 88888.00 2007-06-03 07:41:30.500 154 12316.02 94.25 55412.30 88888.00 2007-06-03 07:41:30.625 154 12315.98 94.22 55412.28 88888.00 2007-06-03 07:41:30.750 154 12316.00 94.20 55412.28 88888.00 2007-06-03 07:41:30.875 154 12316.08 94.20 55412.28 88888.00 2007-06-03 07:41:31.000 154 12316.05 94.20 55412.28 88888.00 2007-06-03 07:41:31.125 154 12315.95 94.17 55412.30 88888.00 2007-06-03 07:41:31.250 154 12315.92 94.22 55412.30 88888.00 2007-06-03 07:41:31.375 154 12315.95 94.22 55412.30 88888.00 2007-06-03 07:41:31.500 154 12315.92 94.22 55412.30 88888.00 2007-06-03 07:41:31.625 154 12315.95 94.20 55412.28 88888.00 2007-06-03 07:41:31.750 154 12315.95 94.20 55412.28 88888.00 2007-06-03 07:41:31.875 154 12315.98 94.28 55412.32 88888.00 2007-06-03 07:41:32.000 154 12315.98 94.25 55412.32 88888.00 2007-06-03 07:41:32.125 154 12315.95 94.22 55412.32 88888.00 2007-06-03 07:41:32.250 154 12315.88 94.20 55412.30 88888.00 2007-06-03 07:41:32.375 154 12315.85 94.25 55412.30 88888.00 2007-06-03 07:41:32.500 154 12315.88 94.25 55412.28 88888.00 2007-06-03 07:41:32.625 154 12315.88 94.25 55412.28 88888.00 2007-06-03 07:41:32.750 154 12315.98 94.22 55412.28 88888.00 2007-06-03 07:41:32.875 154 12315.98 94.20 55412.30 88888.00 2007-06-03 07:41:33.000 154 12315.98 94.20 55412.28 88888.00 2007-06-03 07:41:33.125 154 12315.95 94.20 55412.30 88888.00 2007-06-03 07:41:33.250 154 12315.90 94.17 55412.30 88888.00 2007-06-03 07:41:33.375 154 12315.92 94.17 55412.25 88888.00 2007-06-03 07:41:33.500 154 12315.92 94.25 55412.25 88888.00 2007-06-03 07:41:33.625 154 12315.92 94.25 55412.30 88888.00 2007-06-03 07:41:33.750 154 12315.92 94.25 55412.28 88888.00 2007-06-03 07:41:33.875 154 12315.95 94.25 55412.30 88888.00 2007-06-03 07:41:34.000 154 12316.02 94.28 55412.30 88888.00 2007-06-03 07:41:34.125 154 12316.05 94.33 55412.32 88888.00 2007-06-03 07:41:34.250 154 12315.95 94.33 55412.32 88888.00 2007-06-03 07:41:34.375 154 12315.90 94.33 55412.35 88888.00 2007-06-03 07:41:34.500 154 12315.95 94.30 55412.35 88888.00 2007-06-03 07:41:34.625 154 12316.00 94.30 55412.35 88888.00 2007-06-03 07:41:34.750 154 12315.90 94.22 55412.30 88888.00 2007-06-03 07:41:34.875 154 12315.88 94.20 55412.32 88888.00 2007-06-03 07:41:35.000 154 12315.90 94.20 55412.30 88888.00 2007-06-03 07:41:35.125 154 12315.92 94.25 55412.30 88888.00 2007-06-03 07:41:35.250 154 12315.98 94.28 55412.30 88888.00 2007-06-03 07:41:35.375 154 12316.00 94.25 55412.30 88888.00 2007-06-03 07:41:35.500 154 12315.95 94.25 55412.30 88888.00 2007-06-03 07:41:35.625 154 12315.98 94.22 55412.30 88888.00 2007-06-03 07:41:35.750 154 12316.00 94.30 55412.32 88888.00 2007-06-03 07:41:35.875 154 12316.02 94.33 55412.32 88888.00 2007-06-03 07:41:36.000 154 12316.00 94.22 55412.30 88888.00 2007-06-03 07:41:36.125 154 12316.00 94.20 55412.30 88888.00 2007-06-03 07:41:36.250 154 12315.98 94.20 55412.30 88888.00 2007-06-03 07:41:36.375 154 12316.00 94.28 55412.30 88888.00 2007-06-03 07:41:36.500 154 12316.00 94.28 55412.32 88888.00 2007-06-03 07:41:36.625 154 12316.02 94.28 55412.32 88888.00 2007-06-03 07:41:36.750 154 12315.95 94.25 55412.30 88888.00 2007-06-03 07:41:36.875 154 12315.98 94.22 55412.30 88888.00 2007-06-03 07:41:37.000 154 12316.00 94.25 55412.32 88888.00 2007-06-03 07:41:37.125 154 12316.00 94.25 55412.25 88888.00 2007-06-03 07:41:37.250 154 12315.95 94.22 55412.25 88888.00 2007-06-03 07:41:37.375 154 12316.00 94.25 55412.28 88888.00 2007-06-03 07:41:37.500 154 12315.98 94.25 55412.32 88888.00 2007-06-03 07:41:37.625 154 12315.98 94.25 55412.30 88888.00 2007-06-03 07:41:37.750 154 12316.00 94.22 55412.28 88888.00 2007-06-03 07:41:37.875 154 12316.05 94.22 55412.28 88888.00 2007-06-03 07:41:38.000 154 12316.05 94.22 55412.28 88888.00 2007-06-03 07:41:38.125 154 12316.00 94.22 55412.30 88888.00 2007-06-03 07:41:38.250 154 12315.98 94.22 55412.35 88888.00 2007-06-03 07:41:38.375 154 12315.92 94.22 55412.30 88888.00 2007-06-03 07:41:38.500 154 12315.92 94.28 55412.28 88888.00 2007-06-03 07:41:38.625 154 12315.95 94.30 55412.30 88888.00 2007-06-03 07:41:38.750 154 12316.00 94.25 55412.32 88888.00 2007-06-03 07:41:38.875 154 12316.00 94.25 55412.30 88888.00 2007-06-03 07:41:39.000 154 12315.98 94.28 55412.30 88888.00 2007-06-03 07:41:39.125 154 12316.00 94.25 55412.30 88888.00 2007-06-03 07:41:39.250 154 12316.00 94.25 55412.32 88888.00 2007-06-03 07:41:39.375 154 12315.98 94.25 55412.32 88888.00 2007-06-03 07:41:39.500 154 12315.95 94.20 55412.32 88888.00 2007-06-03 07:41:39.625 154 12315.98 94.25 55412.32 88888.00 2007-06-03 07:41:39.750 154 12315.98 94.30 55412.30 88888.00 2007-06-03 07:41:39.875 154 12315.95 94.25 55412.28 88888.00 2007-06-03 07:41:40.000 154 12315.98 94.22 55412.30 88888.00 2007-06-03 07:41:40.125 154 12315.98 94.33 55412.32 88888.00 2007-06-03 07:41:40.250 154 12315.88 94.28 55412.32 88888.00 2007-06-03 07:41:40.375 154 12315.95 94.28 55412.30 88888.00 2007-06-03 07:41:40.500 154 12316.00 94.28 55412.30 88888.00 2007-06-03 07:41:40.625 154 12315.95 94.17 55412.28 88888.00 2007-06-03 07:41:40.750 154 12315.92 94.20 55412.28 88888.00 2007-06-03 07:41:40.875 154 12315.88 94.22 55412.28 88888.00 2007-06-03 07:41:41.000 154 12315.92 94.25 55412.30 88888.00 2007-06-03 07:41:41.125 154 12316.00 94.25 55412.32 88888.00 2007-06-03 07:41:41.250 154 12315.98 94.20 55412.30 88888.00 2007-06-03 07:41:41.375 154 12315.98 94.20 55412.30 88888.00 2007-06-03 07:41:41.500 154 12315.92 94.17 55412.28 88888.00 2007-06-03 07:41:41.625 154 12315.92 94.15 55412.28 88888.00 2007-06-03 07:41:41.750 154 12315.95 94.17 55412.28 88888.00 2007-06-03 07:41:41.875 154 12315.92 94.20 55412.22 88888.00 2007-06-03 07:41:42.000 154 12315.95 94.20 55412.20 88888.00 2007-06-03 07:41:42.125 154 12316.00 94.22 55412.22 88888.00 2007-06-03 07:41:42.250 154 12315.98 94.20 55412.22 88888.00 2007-06-03 07:41:42.375 154 12315.95 94.20 55412.25 88888.00 2007-06-03 07:41:42.500 154 12315.95 94.22 55412.25 88888.00 2007-06-03 07:41:42.625 154 12315.95 94.22 55412.22 88888.00 2007-06-03 07:41:42.750 154 12315.98 94.22 55412.22 88888.00 2007-06-03 07:41:42.875 154 12316.02 94.28 55412.28 88888.00 2007-06-03 07:41:43.000 154 12316.02 94.33 55412.30 88888.00 2007-06-03 07:41:43.125 154 12316.00 94.33 55412.30 88888.00 2007-06-03 07:41:43.250 154 12316.00 94.30 55412.30 88888.00 2007-06-03 07:41:43.375 154 12316.00 94.28 55412.28 88888.00 2007-06-03 07:41:43.500 154 12316.00 94.25 55412.28 88888.00 2007-06-03 07:41:43.625 154 12316.08 94.33 55412.28 88888.00 2007-06-03 07:41:43.750 154 12316.10 94.35 55412.28 88888.00 2007-06-03 07:41:43.875 154 12316.12 94.33 55412.30 88888.00 2007-06-03 07:41:44.000 154 12316.08 94.28 55412.30 88888.00 2007-06-03 07:41:44.125 154 12316.05 94.35 55412.28 88888.00 2007-06-03 07:41:44.250 154 12315.98 94.28 55412.20 88888.00 2007-06-03 07:41:44.375 154 12316.00 94.28 55412.25 88888.00 2007-06-03 07:41:44.500 154 12316.00 94.30 55412.28 88888.00 2007-06-03 07:41:44.625 154 12315.92 94.30 55412.30 88888.00 2007-06-03 07:41:44.750 154 12315.92 94.22 55412.28 88888.00 2007-06-03 07:41:44.875 154 12315.95 94.20 55412.28 88888.00 2007-06-03 07:41:45.000 154 12316.00 94.22 55412.25 88888.00 2007-06-03 07:41:45.125 154 12316.05 94.30 55412.28 88888.00 2007-06-03 07:41:45.250 154 12316.02 94.25 55412.25 88888.00 2007-06-03 07:41:45.375 154 12316.00 94.28 55412.25 88888.00 2007-06-03 07:41:45.500 154 12315.92 94.22 55412.22 88888.00 2007-06-03 07:41:45.625 154 12315.90 94.25 55412.25 88888.00 2007-06-03 07:41:45.750 154 12315.92 94.25 55412.28 88888.00 2007-06-03 07:41:45.875 154 12315.98 94.25 55412.28 88888.00 2007-06-03 07:41:46.000 154 12316.00 94.28 55412.25 88888.00 2007-06-03 07:41:46.125 154 12316.00 94.28 55412.30 88888.00 2007-06-03 07:41:46.250 154 12315.95 94.20 55412.28 88888.00 2007-06-03 07:41:46.375 154 12316.00 94.17 55412.28 88888.00 2007-06-03 07:41:46.500 154 12316.02 94.25 55412.30 88888.00 2007-06-03 07:41:46.625 154 12316.05 94.28 55412.30 88888.00 2007-06-03 07:41:46.750 154 12315.98 94.25 55412.25 88888.00 2007-06-03 07:41:46.875 154 12315.92 94.22 55412.25 88888.00 2007-06-03 07:41:47.000 154 12315.95 94.20 55412.25 88888.00 2007-06-03 07:41:47.125 154 12316.00 94.20 55412.28 88888.00 2007-06-03 07:41:47.250 154 12316.02 94.20 55412.28 88888.00 2007-06-03 07:41:47.375 154 12316.02 94.20 55412.28 88888.00 2007-06-03 07:41:47.500 154 12316.00 94.17 55412.28 88888.00 2007-06-03 07:41:47.625 154 12316.00 94.20 55412.22 88888.00 2007-06-03 07:41:47.750 154 12316.05 94.22 55412.22 88888.00 2007-06-03 07:41:47.875 154 12316.12 94.28 55412.25 88888.00 2007-06-03 07:41:48.000 154 12316.12 94.22 55412.25 88888.00 2007-06-03 07:41:48.125 154 12316.08 94.22 55412.22 88888.00 2007-06-03 07:41:48.250 154 12316.00 94.20 55412.28 88888.00 2007-06-03 07:41:48.375 154 12316.00 94.20 55412.25 88888.00 2007-06-03 07:41:48.500 154 12316.02 94.20 55412.22 88888.00 2007-06-03 07:41:48.625 154 12316.05 94.20 55412.25 88888.00 2007-06-03 07:41:48.750 154 12316.00 94.22 55412.25 88888.00 2007-06-03 07:41:48.875 154 12316.00 94.22 55412.25 88888.00 2007-06-03 07:41:49.000 154 12316.00 94.17 55412.20 88888.00 2007-06-03 07:41:49.125 154 12316.02 94.20 55412.22 88888.00 2007-06-03 07:41:49.250 154 12316.08 94.25 55412.28 88888.00 2007-06-03 07:41:49.375 154 12316.05 94.22 55412.28 88888.00 2007-06-03 07:41:49.500 154 12316.08 94.22 55412.22 88888.00 2007-06-03 07:41:49.625 154 12316.02 94.22 55412.25 88888.00 2007-06-03 07:41:49.750 154 12316.00 94.17 55412.22 88888.00 2007-06-03 07:41:49.875 154 12315.95 94.15 55412.20 88888.00 2007-06-03 07:41:50.000 154 12315.90 94.15 55412.20 88888.00 2007-06-03 07:41:50.125 154 12315.92 94.17 55412.22 88888.00 2007-06-03 07:41:50.250 154 12316.02 94.17 55412.25 88888.00 2007-06-03 07:41:50.375 154 12316.12 94.20 55412.25 88888.00 2007-06-03 07:41:50.500 154 12316.10 94.25 55412.25 88888.00 2007-06-03 07:41:50.625 154 12316.08 94.20 55412.20 88888.00 2007-06-03 07:41:50.750 154 12316.10 94.15 55412.20 88888.00 2007-06-03 07:41:50.875 154 12316.08 94.15 55412.22 88888.00 2007-06-03 07:41:51.000 154 12316.02 94.17 55412.18 88888.00 2007-06-03 07:41:51.125 154 12316.00 94.17 55412.18 88888.00 2007-06-03 07:41:51.250 154 12316.02 94.15 55412.15 88888.00 2007-06-03 07:41:51.375 154 12316.00 94.17 55412.15 88888.00 2007-06-03 07:41:51.500 154 12316.02 94.12 55412.18 88888.00 2007-06-03 07:41:51.625 154 12316.02 94.15 55412.18 88888.00 2007-06-03 07:41:51.750 154 12316.05 94.15 55412.18 88888.00 2007-06-03 07:41:51.875 154 12316.08 94.17 55412.22 88888.00 2007-06-03 07:41:52.000 154 12316.15 94.17 55412.20 88888.00 2007-06-03 07:41:52.125 154 12316.15 94.17 55412.20 88888.00 2007-06-03 07:41:52.250 154 12316.08 94.15 55412.20 88888.00 2007-06-03 07:41:52.375 154 12316.08 94.15 55412.18 88888.00 2007-06-03 07:41:52.500 154 12316.08 94.12 55412.20 88888.00 2007-06-03 07:41:52.625 154 12316.08 94.15 55412.22 88888.00 2007-06-03 07:41:52.750 154 12316.02 94.15 55412.18 88888.00 2007-06-03 07:41:52.875 154 12315.98 94.10 55412.15 88888.00 2007-06-03 07:41:53.000 154 12316.05 94.10 55412.15 88888.00 2007-06-03 07:41:53.125 154 12316.05 94.08 55412.18 88888.00 2007-06-03 07:41:53.250 154 12316.05 94.08 55412.20 88888.00 2007-06-03 07:41:53.375 154 12316.05 94.10 55412.18 88888.00 2007-06-03 07:41:53.500 154 12316.00 94.05 55412.15 88888.00 2007-06-03 07:41:53.625 154 12315.98 94.10 55412.15 88888.00 2007-06-03 07:41:53.750 154 12316.02 94.12 55412.18 88888.00 2007-06-03 07:41:53.875 154 12316.02 94.08 55412.18 88888.00 2007-06-03 07:41:54.000 154 12316.08 94.08 55412.15 88888.00 2007-06-03 07:41:54.125 154 12316.10 94.05 55412.12 88888.00 2007-06-03 07:41:54.250 154 12316.05 94.05 55412.18 88888.00 2007-06-03 07:41:54.375 154 12316.08 94.03 55412.18 88888.00 2007-06-03 07:41:54.500 154 12316.08 94.00 55412.15 88888.00 2007-06-03 07:41:54.625 154 12316.08 94.08 55412.18 88888.00 2007-06-03 07:41:54.750 154 12316.10 94.10 55412.22 88888.00 2007-06-03 07:41:54.875 154 12316.02 94.05 55412.22 88888.00 2007-06-03 07:41:55.000 154 12315.98 94.00 55412.22 88888.00 2007-06-03 07:41:55.125 154 12316.08 94.05 55412.22 88888.00 2007-06-03 07:41:55.250 154 12316.10 94.05 55412.18 88888.00 2007-06-03 07:41:55.375 154 12316.12 94.05 55412.18 88888.00 2007-06-03 07:41:55.500 154 12316.12 94.05 55412.18 88888.00 2007-06-03 07:41:55.625 154 12316.12 94.03 55412.15 88888.00 2007-06-03 07:41:55.750 154 12316.08 94.08 55412.22 88888.00 2007-06-03 07:41:55.875 154 12316.10 94.10 55412.20 88888.00 2007-06-03 07:41:56.000 154 12316.10 94.08 55412.20 88888.00 2007-06-03 07:41:56.125 154 12316.12 94.05 55412.20 88888.00 2007-06-03 07:41:56.250 154 12316.10 94.05 55412.18 88888.00 2007-06-03 07:41:56.375 154 12316.15 94.03 55412.15 88888.00 2007-06-03 07:41:56.500 154 12316.15 93.95 55412.15 88888.00 2007-06-03 07:41:56.625 154 12316.15 93.97 55412.15 88888.00 2007-06-03 07:41:56.750 154 12316.20 94.05 55412.20 88888.00 2007-06-03 07:41:56.875 154 12316.27 94.05 55412.20 88888.00 2007-06-03 07:41:57.000 154 12316.33 94.05 55412.18 88888.00 2007-06-03 07:41:57.125 154 12316.23 93.97 55412.15 88888.00 2007-06-03 07:41:57.250 154 12316.20 93.95 55412.15 88888.00 2007-06-03 07:41:57.375 154 12316.17 93.92 55412.15 88888.00 2007-06-03 07:41:57.500 154 12316.15 93.97 55412.15 88888.00 2007-06-03 07:41:57.625 154 12316.20 94.05 55412.15 88888.00 2007-06-03 07:41:57.750 154 12316.17 94.03 55412.15 88888.00 2007-06-03 07:41:57.875 154 12316.25 94.05 55412.20 88888.00 2007-06-03 07:41:58.000 154 12316.27 94.05 55412.20 88888.00 2007-06-03 07:41:58.125 154 12316.30 93.97 55412.18 88888.00 2007-06-03 07:41:58.250 154 12316.27 94.00 55412.18 88888.00 2007-06-03 07:41:58.375 154 12316.25 94.00 55412.18 88888.00 2007-06-03 07:41:58.500 154 12316.23 94.00 55412.20 88888.00 2007-06-03 07:41:58.625 154 12316.23 94.00 55412.22 88888.00 2007-06-03 07:41:58.750 154 12316.20 94.00 55412.20 88888.00 2007-06-03 07:41:58.875 154 12316.25 94.03 55412.18 88888.00 2007-06-03 07:41:59.000 154 12316.35 94.05 55412.20 88888.00 2007-06-03 07:41:59.125 154 12316.42 94.03 55412.20 88888.00 2007-06-03 07:41:59.250 154 12316.42 93.97 55412.20 88888.00 2007-06-03 07:41:59.375 154 12316.33 93.88 55412.18 88888.00 2007-06-03 07:41:59.500 154 12316.27 93.90 55412.20 88888.00 2007-06-03 07:41:59.625 154 12316.27 93.92 55412.18 88888.00 2007-06-03 07:41:59.750 154 12316.35 93.90 55412.15 88888.00 2007-06-03 07:41:59.875 154 12316.33 93.83 55412.10 88888.00 2007-06-03 07:42:00.000 154 12316.38 93.92 55412.12 88888.00 2007-06-03 07:42:00.125 154 12316.45 93.95 55412.15 88888.00 2007-06-03 07:42:00.250 154 12316.38 93.95 55412.18 88888.00 2007-06-03 07:42:00.375 154 12316.38 93.95 55412.15 88888.00 2007-06-03 07:42:00.500 154 12316.40 93.97 55412.15 88888.00 2007-06-03 07:42:00.625 154 12316.42 94.00 55412.15 88888.00 2007-06-03 07:42:00.750 154 12316.35 93.95 55412.18 88888.00 2007-06-03 07:42:00.875 154 12316.27 93.92 55412.18 88888.00 2007-06-03 07:42:01.000 154 12316.20 93.90 55412.15 88888.00 2007-06-03 07:42:01.125 154 12316.17 93.83 55412.12 88888.00 2007-06-03 07:42:01.250 154 12316.20 93.90 55412.15 88888.00 2007-06-03 07:42:01.375 154 12316.25 93.92 55412.18 88888.00 2007-06-03 07:42:01.500 154 12316.40 93.97 55412.18 88888.00 2007-06-03 07:42:01.625 154 12316.50 94.00 55412.20 88888.00 2007-06-03 07:42:01.750 154 12316.40 93.95 55412.18 88888.00 2007-06-03 07:42:01.875 154 12316.35 93.95 55412.15 88888.00 2007-06-03 07:42:02.000 154 12316.33 93.92 55412.18 88888.00 2007-06-03 07:42:02.125 154 12316.33 93.85 55412.12 88888.00 2007-06-03 07:42:02.250 154 12316.33 93.85 55412.20 88888.00 2007-06-03 07:42:02.375 154 12316.27 93.85 55412.18 88888.00 2007-06-03 07:42:02.500 154 12316.25 93.83 55412.18 88888.00 2007-06-03 07:42:02.625 154 12316.35 93.88 55412.18 88888.00 2007-06-03 07:42:02.750 154 12316.38 93.88 55412.18 88888.00 2007-06-03 07:42:02.875 154 12316.30 93.85 55412.18 88888.00 2007-06-03 07:42:03.000 154 12316.30 93.90 55412.18 88888.00 2007-06-03 07:42:03.125 154 12316.30 93.88 55412.20 88888.00 2007-06-03 07:42:03.250 154 12316.30 93.85 55412.20 88888.00 2007-06-03 07:42:03.375 154 12316.33 93.85 55412.22 88888.00 2007-06-03 07:42:03.500 154 12316.38 93.90 55412.20 88888.00 2007-06-03 07:42:03.625 154 12316.40 93.90 55412.18 88888.00 2007-06-03 07:42:03.750 154 12316.30 93.85 55412.12 88888.00 2007-06-03 07:42:03.875 154 12316.27 93.90 55412.15 88888.00 2007-06-03 07:42:04.000 154 12316.30 93.85 55412.18 88888.00 2007-06-03 07:42:04.125 154 12316.25 93.83 55412.12 88888.00 2007-06-03 07:42:04.250 154 12316.23 93.83 55412.15 88888.00 2007-06-03 07:42:04.375 154 12316.25 93.85 55412.15 88888.00 2007-06-03 07:42:04.500 154 12316.30 93.78 55412.12 88888.00 2007-06-03 07:42:04.625 154 12316.33 93.80 55412.15 88888.00 2007-06-03 07:42:04.750 154 12316.35 93.85 55412.18 88888.00 2007-06-03 07:42:04.875 154 12316.40 93.90 55412.18 88888.00 2007-06-03 07:42:05.000 154 12316.30 93.85 55412.15 88888.00 2007-06-03 07:42:05.125 154 12316.27 93.85 55412.15 88888.00 2007-06-03 07:42:05.250 154 12316.25 93.85 55412.12 88888.00 2007-06-03 07:42:05.375 154 12316.17 93.83 55412.10 88888.00 2007-06-03 07:42:05.500 154 12316.20 93.78 55412.10 88888.00 2007-06-03 07:42:05.625 154 12316.25 93.83 55412.12 88888.00 2007-06-03 07:42:05.750 154 12316.27 93.88 55412.12 88888.00 2007-06-03 07:42:05.875 154 12316.35 93.88 55412.15 88888.00 2007-06-03 07:42:06.000 154 12316.33 93.83 55412.12 88888.00 2007-06-03 07:42:06.125 154 12316.30 93.78 55412.07 88888.00 2007-06-03 07:42:06.250 154 12316.33 93.83 55412.12 88888.00 2007-06-03 07:42:06.375 154 12316.40 93.90 55412.15 88888.00 2007-06-03 07:42:06.500 154 12316.40 93.88 55412.12 88888.00 2007-06-03 07:42:06.625 154 12316.33 93.83 55412.10 88888.00 2007-06-03 07:42:06.750 154 12316.30 93.78 55412.15 88888.00 2007-06-03 07:42:06.875 154 12316.30 93.83 55412.18 88888.00 2007-06-03 07:42:07.000 154 12316.30 93.80 55412.15 88888.00 2007-06-03 07:42:07.125 154 12316.25 93.75 55412.12 88888.00 2007-06-03 07:42:07.250 154 12316.25 93.75 55412.12 88888.00 2007-06-03 07:42:07.375 154 12316.35 93.80 55412.15 88888.00 2007-06-03 07:42:07.500 154 12316.42 93.88 55412.18 88888.00 2007-06-03 07:42:07.625 154 12316.48 93.88 55412.18 88888.00 2007-06-03 07:42:07.750 154 12316.45 93.83 55412.15 88888.00 2007-06-03 07:42:07.875 154 12316.40 93.83 55412.10 88888.00 2007-06-03 07:42:08.000 154 12316.38 93.85 55412.10 88888.00 2007-06-03 07:42:08.125 154 12316.42 93.88 55412.12 88888.00 2007-06-03 07:42:08.250 154 12316.42 93.83 55412.18 88888.00 2007-06-03 07:42:08.375 154 12316.48 93.88 55412.18 88888.00 2007-06-03 07:42:08.500 154 12316.40 93.85 55412.12 88888.00 2007-06-03 07:42:08.625 154 12316.42 93.83 55412.10 88888.00 2007-06-03 07:42:08.750 154 12316.40 93.80 55412.12 88888.00 2007-06-03 07:42:08.875 154 12316.42 93.80 55412.12 88888.00 2007-06-03 07:42:09.000 154 12316.38 93.80 55412.12 88888.00 2007-06-03 07:42:09.125 154 12316.42 93.83 55412.15 88888.00 2007-06-03 07:42:09.250 154 12316.42 93.78 55412.12 88888.00 2007-06-03 07:42:09.375 154 12316.45 93.75 55412.10 88888.00 2007-06-03 07:42:09.500 154 12316.45 93.80 55412.10 88888.00 2007-06-03 07:42:09.625 154 12316.50 93.85 55412.12 88888.00 2007-06-03 07:42:09.750 154 12316.45 93.80 55412.10 88888.00 2007-06-03 07:42:09.875 154 12316.38 93.70 55412.05 88888.00 2007-06-03 07:42:10.000 154 12316.35 93.65 55412.05 88888.00 2007-06-03 07:42:10.125 154 12316.40 93.70 55412.07 88888.00 2007-06-03 07:42:10.250 154 12316.40 93.75 55412.07 88888.00 2007-06-03 07:42:10.375 154 12316.42 93.78 55412.12 88888.00 2007-06-03 07:42:10.500 154 12316.45 93.80 55412.12 88888.00 2007-06-03 07:42:10.625 154 12316.50 93.78 55412.10 88888.00 2007-06-03 07:42:10.750 154 12316.48 93.75 55412.07 88888.00 2007-06-03 07:42:10.875 154 12316.48 93.75 55412.10 88888.00 2007-06-03 07:42:11.000 154 12316.45 93.80 55412.07 88888.00 2007-06-03 07:42:11.125 154 12316.45 93.88 55412.12 88888.00 2007-06-03 07:42:11.250 154 12316.45 93.85 55412.12 88888.00 2007-06-03 07:42:11.375 154 12316.48 93.88 55412.15 88888.00 2007-06-03 07:42:11.500 154 12316.50 93.90 55412.15 88888.00 2007-06-03 07:42:11.625 154 12316.48 93.90 55412.15 88888.00 2007-06-03 07:42:11.750 154 12316.52 93.88 55412.12 88888.00 2007-06-03 07:42:11.875 154 12316.55 93.85 55412.12 88888.00 2007-06-03 07:42:12.000 154 12316.55 93.78 55412.12 88888.00 2007-06-03 07:42:12.125 154 12316.48 93.80 55412.10 88888.00 2007-06-03 07:42:12.250 154 12316.38 93.83 55412.07 88888.00 2007-06-03 07:42:12.375 154 12316.42 93.88 55412.12 88888.00 2007-06-03 07:42:12.500 154 12316.45 93.88 55412.12 88888.00 2007-06-03 07:42:12.625 154 12316.38 93.80 55412.07 88888.00 2007-06-03 07:42:12.750 154 12316.38 93.80 55412.10 88888.00 2007-06-03 07:42:12.875 154 12316.40 93.83 55412.12 88888.00 2007-06-03 07:42:13.000 154 12316.42 93.85 55412.10 88888.00 2007-06-03 07:42:13.125 154 12316.42 93.75 55412.10 88888.00 2007-06-03 07:42:13.250 154 12316.38 93.78 55412.07 88888.00 2007-06-03 07:42:13.375 154 12316.35 93.80 55412.10 88888.00 2007-06-03 07:42:13.500 154 12316.42 93.78 55412.07 88888.00 2007-06-03 07:42:13.625 154 12316.45 93.78 55412.07 88888.00 2007-06-03 07:42:13.750 154 12316.45 93.80 55412.10 88888.00 2007-06-03 07:42:13.875 154 12316.40 93.80 55412.12 88888.00 2007-06-03 07:42:14.000 154 12316.45 93.85 55412.12 88888.00 2007-06-03 07:42:14.125 154 12316.48 93.85 55412.12 88888.00 2007-06-03 07:42:14.250 154 12316.35 93.75 55412.12 88888.00 2007-06-03 07:42:14.375 154 12316.38 93.78 55412.10 88888.00 2007-06-03 07:42:14.500 154 12316.42 93.78 55412.10 88888.00 2007-06-03 07:42:14.625 154 12316.45 93.83 55412.12 88888.00 2007-06-03 07:42:14.750 154 12316.42 93.80 55412.12 88888.00 2007-06-03 07:42:14.875 154 12316.38 93.80 55412.12 88888.00 2007-06-03 07:42:15.000 154 12316.45 93.83 55412.12 88888.00 2007-06-03 07:42:15.125 154 12316.48 93.85 55412.12 88888.00 2007-06-03 07:42:15.250 154 12316.38 93.83 55412.07 88888.00 2007-06-03 07:42:15.375 154 12316.40 93.90 55412.07 88888.00 2007-06-03 07:42:15.500 154 12316.45 93.92 55412.10 88888.00 2007-06-03 07:42:15.625 154 12316.42 93.88 55412.10 88888.00 2007-06-03 07:42:15.750 154 12316.38 93.80 55412.10 88888.00 2007-06-03 07:42:15.875 154 12316.35 93.75 55412.10 88888.00 2007-06-03 07:42:16.000 154 12316.33 93.75 55412.10 88888.00 2007-06-03 07:42:16.125 154 12316.38 93.80 55412.12 88888.00 2007-06-03 07:42:16.250 154 12316.35 93.78 55412.12 88888.00 2007-06-03 07:42:16.375 154 12316.35 93.80 55412.12 88888.00 2007-06-03 07:42:16.500 154 12316.40 93.80 55412.10 88888.00 2007-06-03 07:42:16.625 154 12316.42 93.85 55412.10 88888.00 2007-06-03 07:42:16.750 154 12316.45 93.83 55412.15 88888.00 2007-06-03 07:42:16.875 154 12316.42 93.83 55412.10 88888.00 2007-06-03 07:42:17.000 154 12316.42 93.80 55412.10 88888.00 2007-06-03 07:42:17.125 154 12316.42 93.83 55412.15 88888.00 2007-06-03 07:42:17.250 154 12316.40 93.85 55412.15 88888.00 2007-06-03 07:42:17.375 154 12316.35 93.88 55412.12 88888.00 2007-06-03 07:42:17.500 154 12316.27 93.88 55412.05 88888.00 2007-06-03 07:42:17.625 154 12316.23 93.80 55412.05 88888.00 2007-06-03 07:42:17.750 154 12316.20 93.80 55412.05 88888.00 2007-06-03 07:42:17.875 154 12316.27 93.80 55412.05 88888.00 2007-06-03 07:42:18.000 154 12316.38 93.88 55412.10 88888.00 2007-06-03 07:42:18.125 154 12316.30 93.88 55412.12 88888.00 2007-06-03 07:42:18.250 154 12316.25 93.83 55412.12 88888.00 2007-06-03 07:42:18.375 154 12316.33 93.83 55412.12 88888.00 2007-06-03 07:42:18.500 154 12316.38 93.85 55412.12 88888.00 2007-06-03 07:42:18.625 154 12316.42 93.88 55412.12 88888.00 2007-06-03 07:42:18.750 154 12316.45 93.88 55412.12 88888.00 2007-06-03 07:42:18.875 154 12316.45 93.80 55412.15 88888.00 2007-06-03 07:42:19.000 154 12316.38 93.83 55412.12 88888.00 2007-06-03 07:42:19.125 154 12316.30 93.83 55412.12 88888.00 2007-06-03 07:42:19.250 154 12316.35 93.85 55412.12 88888.00 2007-06-03 07:42:19.375 154 12316.38 93.85 55412.10 88888.00 2007-06-03 07:42:19.500 154 12316.38 93.85 55412.12 88888.00 2007-06-03 07:42:19.625 154 12316.38 93.80 55412.12 88888.00 2007-06-03 07:42:19.750 154 12316.42 93.78 55412.12 88888.00 2007-06-03 07:42:19.875 154 12316.42 93.90 55412.15 88888.00 2007-06-03 07:42:20.000 154 12316.38 93.92 55412.10 88888.00 2007-06-03 07:42:20.125 154 12316.27 93.78 55412.07 88888.00 2007-06-03 07:42:20.250 154 12316.25 93.75 55412.12 88888.00 2007-06-03 07:42:20.375 154 12316.40 93.80 55412.15 88888.00 2007-06-03 07:42:20.500 154 12316.50 93.85 55412.12 88888.00 2007-06-03 07:42:20.625 154 12316.50 93.90 55412.15 88888.00 2007-06-03 07:42:20.750 154 12316.48 93.88 55412.12 88888.00 2007-06-03 07:42:20.875 154 12316.48 93.88 55412.10 88888.00 2007-06-03 07:42:21.000 154 12316.48 93.88 55412.10 88888.00 2007-06-03 07:42:21.125 154 12316.52 93.83 55412.12 88888.00 2007-06-03 07:42:21.250 154 12316.52 93.88 55412.20 88888.00 2007-06-03 07:42:21.375 154 12316.52 93.92 55412.20 88888.00 2007-06-03 07:42:21.500 154 12316.45 93.88 55412.18 88888.00 2007-06-03 07:42:21.625 154 12316.42 93.78 55412.15 88888.00 2007-06-03 07:42:21.750 154 12316.42 93.75 55412.10 88888.00 2007-06-03 07:42:21.875 154 12316.40 93.80 55412.12 88888.00 2007-06-03 07:42:22.000 154 12316.42 93.85 55412.18 88888.00 2007-06-03 07:42:22.125 154 12316.38 93.83 55412.20 88888.00 2007-06-03 07:42:22.250 154 12316.30 93.75 55412.15 88888.00 2007-06-03 07:42:22.375 154 12316.38 93.75 55412.15 88888.00 2007-06-03 07:42:22.500 154 12316.42 93.83 55412.18 88888.00 2007-06-03 07:42:22.625 154 12316.48 93.83 55412.18 88888.00 2007-06-03 07:42:22.750 154 12316.42 93.85 55412.15 88888.00 2007-06-03 07:42:22.875 154 12316.45 93.88 55412.18 88888.00 2007-06-03 07:42:23.000 154 12316.48 93.83 55412.15 88888.00 2007-06-03 07:42:23.125 154 12316.38 93.80 55412.12 88888.00 2007-06-03 07:42:23.250 154 12316.27 93.78 55412.12 88888.00 2007-06-03 07:42:23.375 154 12316.38 93.88 55412.12 88888.00 2007-06-03 07:42:23.500 154 12316.40 93.92 55412.18 88888.00 2007-06-03 07:42:23.625 154 12316.40 93.90 55412.18 88888.00 2007-06-03 07:42:23.750 154 12316.38 93.90 55412.20 88888.00 2007-06-03 07:42:23.875 154 12316.35 93.88 55412.18 88888.00 2007-06-03 07:42:24.000 154 12316.40 93.88 55412.18 88888.00 2007-06-03 07:42:24.125 154 12316.38 93.88 55412.18 88888.00 2007-06-03 07:42:24.250 154 12316.35 93.83 55412.15 88888.00 2007-06-03 07:42:24.375 154 12316.40 93.78 55412.12 88888.00 2007-06-03 07:42:24.500 154 12316.33 93.75 55412.10 88888.00 2007-06-03 07:42:24.625 154 12316.35 93.78 55412.15 88888.00 2007-06-03 07:42:24.750 154 12316.42 93.78 55412.18 88888.00 2007-06-03 07:42:24.875 154 12316.45 93.83 55412.15 88888.00 2007-06-03 07:42:25.000 154 12316.42 93.88 55412.15 88888.00 2007-06-03 07:42:25.125 154 12316.48 93.90 55412.18 88888.00 2007-06-03 07:42:25.250 154 12316.45 93.88 55412.18 88888.00 2007-06-03 07:42:25.375 154 12316.40 93.85 55412.18 88888.00 2007-06-03 07:42:25.500 154 12316.38 93.85 55412.20 88888.00 2007-06-03 07:42:25.625 154 12316.38 93.80 55412.18 88888.00 2007-06-03 07:42:25.750 154 12316.38 93.80 55412.18 88888.00 2007-06-03 07:42:25.875 154 12316.45 93.85 55412.18 88888.00 2007-06-03 07:42:26.000 154 12316.45 93.90 55412.20 88888.00 2007-06-03 07:42:26.125 154 12316.40 93.95 55412.20 88888.00 2007-06-03 07:42:26.250 154 12316.38 93.85 55412.20 88888.00 2007-06-03 07:42:26.375 154 12316.38 93.85 55412.18 88888.00 2007-06-03 07:42:26.500 154 12316.35 93.85 55412.18 88888.00 2007-06-03 07:42:26.625 154 12316.42 93.90 55412.15 88888.00 2007-06-03 07:42:26.750 154 12316.52 93.90 55412.18 88888.00 2007-06-03 07:42:26.875 154 12316.42 93.83 55412.15 88888.00 2007-06-03 07:42:27.000 154 12316.33 93.78 55412.12 88888.00 2007-06-03 07:42:27.125 154 12316.35 93.80 55412.18 88888.00 2007-06-03 07:42:27.250 154 12316.38 93.80 55412.15 88888.00 2007-06-03 07:42:27.375 154 12316.42 93.83 55412.12 88888.00 2007-06-03 07:42:27.500 154 12316.40 93.83 55412.15 88888.00 2007-06-03 07:42:27.625 154 12316.33 93.88 55412.18 88888.00 2007-06-03 07:42:27.750 154 12316.33 93.88 55412.15 88888.00 2007-06-03 07:42:27.875 154 12316.33 93.83 55412.12 88888.00 2007-06-03 07:42:28.000 154 12316.33 93.88 55412.12 88888.00 2007-06-03 07:42:28.125 154 12316.35 93.90 55412.15 88888.00 2007-06-03 07:42:28.250 154 12316.40 93.92 55412.18 88888.00 2007-06-03 07:42:28.375 154 12316.50 93.92 55412.20 88888.00 2007-06-03 07:42:28.500 154 12316.50 93.85 55412.18 88888.00 2007-06-03 07:42:28.625 154 12316.48 93.90 55412.20 88888.00 2007-06-03 07:42:28.750 154 12316.48 93.90 55412.18 88888.00 2007-06-03 07:42:28.875 154 12316.45 93.85 55412.18 88888.00 2007-06-03 07:42:29.000 154 12316.42 93.88 55412.20 88888.00 2007-06-03 07:42:29.125 154 12316.40 93.97 55412.18 88888.00 2007-06-03 07:42:29.250 154 12316.35 93.92 55412.15 88888.00 2007-06-03 07:42:29.375 154 12316.38 93.88 55412.12 88888.00 2007-06-03 07:42:29.500 154 12316.33 93.88 55412.10 88888.00 2007-06-03 07:42:29.625 154 12316.33 93.88 55412.10 88888.00 2007-06-03 07:42:29.750 154 12316.42 93.85 55412.12 88888.00 2007-06-03 07:42:29.875 154 12316.45 93.83 55412.12 88888.00 2007-06-03 07:42:30.000 154 12316.40 93.83 55412.12 88888.00 2007-06-03 07:42:30.125 154 12316.42 93.88 55412.15 88888.00 2007-06-03 07:42:30.250 154 12316.40 93.85 55412.20 88888.00 2007-06-03 07:42:30.375 154 12316.40 93.88 55412.12 88888.00 2007-06-03 07:42:30.500 154 12316.35 93.90 55412.18 88888.00 2007-06-03 07:42:30.625 154 12316.27 93.90 55412.15 88888.00 2007-06-03 07:42:30.750 154 12316.25 93.88 55412.15 88888.00 2007-06-03 07:42:30.875 154 12316.30 93.85 55412.15 88888.00 2007-06-03 07:42:31.000 154 12316.33 93.83 55412.15 88888.00 2007-06-03 07:42:31.125 154 12316.30 93.85 55412.18 88888.00 2007-06-03 07:42:31.250 154 12316.25 93.85 55412.18 88888.00 2007-06-03 07:42:31.375 154 12316.33 93.83 55412.18 88888.00 2007-06-03 07:42:31.500 154 12316.38 93.90 55412.18 88888.00 2007-06-03 07:42:31.625 154 12316.38 93.88 55412.15 88888.00 2007-06-03 07:42:31.750 154 12316.35 93.90 55412.18 88888.00 2007-06-03 07:42:31.875 154 12316.38 93.92 55412.20 88888.00 2007-06-03 07:42:32.000 154 12316.38 93.90 55412.12 88888.00 2007-06-03 07:42:32.125 154 12316.38 93.92 55412.15 88888.00 2007-06-03 07:42:32.250 154 12316.35 93.90 55412.18 88888.00 2007-06-03 07:42:32.375 154 12316.40 93.90 55412.15 88888.00 2007-06-03 07:42:32.500 154 12316.35 93.85 55412.12 88888.00 2007-06-03 07:42:32.625 154 12316.27 93.83 55412.10 88888.00 2007-06-03 07:42:32.750 154 12316.35 93.88 55412.10 88888.00 2007-06-03 07:42:32.875 154 12316.35 93.85 55412.07 88888.00 2007-06-03 07:42:33.000 154 12316.30 93.85 55412.10 88888.00 2007-06-03 07:42:33.125 154 12316.33 93.88 55412.15 88888.00 2007-06-03 07:42:33.250 154 12316.38 93.83 55412.15 88888.00 2007-06-03 07:42:33.375 154 12316.42 93.90 55412.15 88888.00 2007-06-03 07:42:33.500 154 12316.42 93.95 55412.12 88888.00 2007-06-03 07:42:33.625 154 12316.40 93.95 55412.18 88888.00 2007-06-03 07:42:33.750 154 12316.35 93.90 55412.18 88888.00 2007-06-03 07:42:33.875 154 12316.35 93.92 55412.18 88888.00 2007-06-03 07:42:34.000 154 12316.35 93.90 55412.12 88888.00 2007-06-03 07:42:34.125 154 12316.40 93.88 55412.15 88888.00 2007-06-03 07:42:34.250 154 12316.42 93.92 55412.18 88888.00 2007-06-03 07:42:34.375 154 12316.48 93.95 55412.22 88888.00 2007-06-03 07:42:34.500 154 12316.42 93.97 55412.25 88888.00 2007-06-03 07:42:34.625 154 12316.35 93.95 55412.20 88888.00 2007-06-03 07:42:34.750 154 12316.33 93.90 55412.18 88888.00 2007-06-03 07:42:34.875 154 12316.38 93.88 55412.15 88888.00 2007-06-03 07:42:35.000 154 12316.38 93.88 55412.18 88888.00 2007-06-03 07:42:35.125 154 12316.40 93.92 55412.18 88888.00 2007-06-03 07:42:35.250 154 12316.45 93.95 55412.20 88888.00 2007-06-03 07:42:35.375 154 12316.42 93.92 55412.18 88888.00 2007-06-03 07:42:35.500 154 12316.38 93.95 55412.18 88888.00 2007-06-03 07:42:35.625 154 12316.42 94.00 55412.20 88888.00 2007-06-03 07:42:35.750 154 12316.48 94.03 55412.20 88888.00 2007-06-03 07:42:35.875 154 12316.48 93.95 55412.20 88888.00 2007-06-03 07:42:36.000 154 12316.42 93.80 55412.15 88888.00 2007-06-03 07:42:36.125 154 12316.35 93.85 55412.15 88888.00 2007-06-03 07:42:36.250 154 12316.33 93.90 55412.22 88888.00 2007-06-03 07:42:36.375 154 12316.38 93.92 55412.20 88888.00 2007-06-03 07:42:36.500 154 12316.45 93.95 55412.22 88888.00 2007-06-03 07:42:36.625 154 12316.52 93.97 55412.18 88888.00 2007-06-03 07:42:36.750 154 12316.42 93.92 55412.18 88888.00 2007-06-03 07:42:36.875 154 12316.38 93.90 55412.18 88888.00 2007-06-03 07:42:37.000 154 12316.40 93.83 55412.15 88888.00 2007-06-03 07:42:37.125 154 12316.38 93.90 55412.18 88888.00 2007-06-03 07:42:37.250 154 12316.40 93.90 55412.20 88888.00 2007-06-03 07:42:37.375 154 12316.45 93.95 55412.15 88888.00 2007-06-03 07:42:37.500 154 12316.42 93.92 55412.18 88888.00 2007-06-03 07:42:37.625 154 12316.45 93.92 55412.20 88888.00 2007-06-03 07:42:37.750 154 12316.38 93.95 55412.18 88888.00 2007-06-03 07:42:37.875 154 12316.35 93.97 55412.20 88888.00 2007-06-03 07:42:38.000 154 12316.35 94.00 55412.22 88888.00 2007-06-03 07:42:38.125 154 12316.35 93.97 55412.20 88888.00 2007-06-03 07:42:38.250 154 12316.33 93.90 55412.20 88888.00 2007-06-03 07:42:38.375 154 12316.33 93.90 55412.22 88888.00 2007-06-03 07:42:38.500 154 12316.30 93.90 55412.18 88888.00 2007-06-03 07:42:38.625 154 12316.23 93.90 55412.15 88888.00 2007-06-03 07:42:38.750 154 12316.27 93.90 55412.18 88888.00 2007-06-03 07:42:38.875 154 12316.35 93.92 55412.18 88888.00 2007-06-03 07:42:39.000 154 12316.33 93.97 55412.20 88888.00 2007-06-03 07:42:39.125 154 12316.33 94.00 55412.20 88888.00 2007-06-03 07:42:39.250 154 12316.33 93.92 55412.18 88888.00 2007-06-03 07:42:39.375 154 12316.33 93.95 55412.15 88888.00 2007-06-03 07:42:39.500 154 12316.23 93.95 55412.15 88888.00 2007-06-03 07:42:39.625 154 12316.17 93.92 55412.12 88888.00 2007-06-03 07:42:39.750 154 12316.20 93.90 55412.10 88888.00 2007-06-03 07:42:39.875 154 12316.33 93.92 55412.15 88888.00 2007-06-03 07:42:40.000 154 12316.35 93.97 55412.18 88888.00 2007-06-03 07:42:40.125 154 12316.35 94.00 55412.18 88888.00 2007-06-03 07:42:40.250 154 12316.27 93.97 55412.18 88888.00 2007-06-03 07:42:40.375 154 12316.25 93.95 55412.15 88888.00 2007-06-03 07:42:40.500 154 12316.20 93.90 55412.12 88888.00 2007-06-03 07:42:40.625 154 12316.25 93.88 55412.10 88888.00 2007-06-03 07:42:40.750 154 12316.35 93.97 55412.18 88888.00 2007-06-03 07:42:40.875 154 12316.33 93.97 55412.18 88888.00 2007-06-03 07:42:41.000 154 12316.27 93.95 55412.18 88888.00 2007-06-03 07:42:41.125 154 12316.33 93.97 55412.15 88888.00 2007-06-03 07:42:41.250 154 12316.33 94.00 55412.18 88888.00 2007-06-03 07:42:41.375 154 12316.27 93.97 55412.18 88888.00 2007-06-03 07:42:41.500 154 12316.15 93.88 55412.18 88888.00 2007-06-03 07:42:41.625 154 12316.17 93.92 55412.18 88888.00 2007-06-03 07:42:41.750 154 12316.25 94.00 55412.22 88888.00 2007-06-03 07:42:41.875 154 12316.27 94.00 55412.20 88888.00 2007-06-03 07:42:42.000 154 12316.33 94.03 55412.18 88888.00 2007-06-03 07:42:42.125 154 12316.27 93.95 55412.12 88888.00 2007-06-03 07:42:42.250 154 12316.27 93.95 55412.15 88888.00 2007-06-03 07:42:42.375 154 12316.30 93.97 55412.18 88888.00 2007-06-03 07:42:42.500 154 12316.25 93.97 55412.15 88888.00 2007-06-03 07:42:42.625 154 12316.27 94.05 55412.20 88888.00 2007-06-03 07:42:42.750 154 12316.27 94.08 55412.22 88888.00 2007-06-03 07:42:42.875 154 12316.27 94.03 55412.20 88888.00 2007-06-03 07:42:43.000 154 12316.30 94.00 55412.18 88888.00 2007-06-03 07:42:43.125 154 12316.30 93.97 55412.18 88888.00 2007-06-03 07:42:43.250 154 12316.23 93.95 55412.18 88888.00 2007-06-03 07:42:43.375 154 12316.27 94.03 55412.20 88888.00 2007-06-03 07:42:43.500 154 12316.38 94.10 55412.20 88888.00 2007-06-03 07:42:43.625 154 12316.42 94.12 55412.20 88888.00 2007-06-03 07:42:43.750 154 12316.35 94.10 55412.20 88888.00 2007-06-03 07:42:43.875 154 12316.30 94.05 55412.20 88888.00 2007-06-03 07:42:44.000 154 12316.30 94.05 55412.22 88888.00 2007-06-03 07:42:44.125 154 12316.27 94.05 55412.20 88888.00 2007-06-03 07:42:44.250 154 12316.25 94.05 55412.20 88888.00 2007-06-03 07:42:44.375 154 12316.35 94.08 55412.18 88888.00 2007-06-03 07:42:44.500 154 12316.38 94.08 55412.18 88888.00 2007-06-03 07:42:44.625 154 12316.33 94.03 55412.15 88888.00 2007-06-03 07:42:44.750 154 12316.35 94.03 55412.15 88888.00 2007-06-03 07:42:44.875 154 12316.35 94.05 55412.18 88888.00 2007-06-03 07:42:45.000 154 12316.38 94.05 55412.15 88888.00 2007-06-03 07:42:45.125 154 12316.38 94.00 55412.12 88888.00 2007-06-03 07:42:45.250 154 12316.33 94.00 55412.12 88888.00 2007-06-03 07:42:45.375 154 12316.33 94.03 55412.18 88888.00 2007-06-03 07:42:45.500 154 12316.38 94.10 55412.15 88888.00 2007-06-03 07:42:45.625 154 12316.40 94.12 55412.20 88888.00 2007-06-03 07:42:45.750 154 12316.45 94.10 55412.20 88888.00 2007-06-03 07:42:45.875 154 12316.45 94.10 55412.18 88888.00 2007-06-03 07:42:46.000 154 12316.42 94.05 55412.12 88888.00 2007-06-03 07:42:46.125 154 12316.35 94.03 55412.15 88888.00 2007-06-03 07:42:46.250 154 12316.27 94.08 55412.18 88888.00 2007-06-03 07:42:46.375 154 12316.33 94.10 55412.12 88888.00 2007-06-03 07:42:46.500 154 12316.27 94.08 55412.12 88888.00 2007-06-03 07:42:46.625 154 12316.25 94.08 55412.12 88888.00 2007-06-03 07:42:46.750 154 12316.35 94.10 55412.15 88888.00 2007-06-03 07:42:46.875 154 12316.40 94.12 55412.15 88888.00 2007-06-03 07:42:47.000 154 12316.40 94.08 55412.12 88888.00 2007-06-03 07:42:47.125 154 12316.35 94.05 55412.15 88888.00 2007-06-03 07:42:47.250 154 12316.30 94.08 55412.12 88888.00 2007-06-03 07:42:47.375 154 12316.30 94.08 55412.12 88888.00 2007-06-03 07:42:47.500 154 12316.25 94.08 55412.12 88888.00 2007-06-03 07:42:47.625 154 12316.25 94.10 55412.15 88888.00 2007-06-03 07:42:47.750 154 12316.40 94.15 55412.20 88888.00 2007-06-03 07:42:47.875 154 12316.42 94.10 55412.18 88888.00 2007-06-03 07:42:48.000 154 12316.35 94.03 55412.12 88888.00 2007-06-03 07:42:48.125 154 12316.27 94.05 55412.15 88888.00 2007-06-03 07:42:48.250 154 12316.27 94.05 55412.15 88888.00 2007-06-03 07:42:48.375 154 12316.33 94.08 55412.18 88888.00 2007-06-03 07:42:48.500 154 12316.33 94.05 55412.15 88888.00 2007-06-03 07:42:48.625 154 12316.27 94.08 55412.12 88888.00 2007-06-03 07:42:48.750 154 12316.30 94.08 55412.12 88888.00 2007-06-03 07:42:48.875 154 12316.38 94.10 55412.12 88888.00 2007-06-03 07:42:49.000 154 12316.33 94.08 55412.10 88888.00 2007-06-03 07:42:49.125 154 12316.25 94.08 55412.10 88888.00 2007-06-03 07:42:49.250 154 12316.23 94.08 55412.12 88888.00 2007-06-03 07:42:49.375 154 12316.35 94.05 55412.10 88888.00 2007-06-03 07:42:49.500 154 12316.40 94.05 55412.10 88888.00 2007-06-03 07:42:49.625 154 12316.45 94.10 55412.18 88888.00 2007-06-03 07:42:49.750 154 12316.42 94.15 55412.15 88888.00 2007-06-03 07:42:49.875 154 12316.35 94.12 55412.12 88888.00 2007-06-03 07:42:50.000 154 12316.40 94.15 55412.10 88888.00 2007-06-03 07:42:50.125 154 12316.38 94.10 55412.12 88888.00 2007-06-03 07:42:50.250 154 12316.35 94.05 55412.15 88888.00 2007-06-03 07:42:50.375 154 12316.38 94.12 55412.15 88888.00 2007-06-03 07:42:50.500 154 12316.42 94.20 55412.15 88888.00 2007-06-03 07:42:50.625 154 12316.45 94.17 55412.12 88888.00 2007-06-03 07:42:50.750 154 12316.52 94.15 55412.12 88888.00 2007-06-03 07:42:50.875 154 12316.45 94.10 55412.12 88888.00 2007-06-03 07:42:51.000 154 12316.42 94.17 55412.12 88888.00 2007-06-03 07:42:51.125 154 12316.42 94.20 55412.18 88888.00 2007-06-03 07:42:51.250 154 12316.42 94.12 55412.18 88888.00 2007-06-03 07:42:51.375 154 12316.45 94.15 55412.20 88888.00 2007-06-03 07:42:51.500 154 12316.50 94.17 55412.18 88888.00 2007-06-03 07:42:51.625 154 12316.50 94.15 55412.15 88888.00 2007-06-03 07:42:51.750 154 12316.45 94.12 55412.15 88888.00 2007-06-03 07:42:51.875 154 12316.45 94.17 55412.15 88888.00 2007-06-03 07:42:52.000 154 12316.45 94.17 55412.12 88888.00 2007-06-03 07:42:52.125 154 12316.42 94.15 55412.12 88888.00 2007-06-03 07:42:52.250 154 12316.45 94.20 55412.15 88888.00 2007-06-03 07:42:52.375 154 12316.50 94.17 55412.12 88888.00 2007-06-03 07:42:52.500 154 12316.52 94.15 55412.15 88888.00 2007-06-03 07:42:52.625 154 12316.48 94.10 55412.10 88888.00 2007-06-03 07:42:52.750 154 12316.50 94.12 55412.10 88888.00 2007-06-03 07:42:52.875 154 12316.55 94.17 55412.10 88888.00 2007-06-03 07:42:53.000 154 12316.52 94.20 55412.07 88888.00 2007-06-03 07:42:53.125 154 12316.55 94.20 55412.10 88888.00 2007-06-03 07:42:53.250 154 12316.48 94.15 55412.05 88888.00 2007-06-03 07:42:53.375 154 12316.35 94.10 55412.07 88888.00 2007-06-03 07:42:53.500 154 12316.42 94.12 55412.15 88888.00 2007-06-03 07:42:53.625 154 12316.52 94.15 55412.12 88888.00 2007-06-03 07:42:53.750 154 12316.55 94.17 55412.10 88888.00 2007-06-03 07:42:53.875 154 12316.52 94.17 55412.10 88888.00 2007-06-03 07:42:54.000 154 12316.55 94.17 55412.07 88888.00 2007-06-03 07:42:54.125 154 12316.55 94.17 55412.10 88888.00 2007-06-03 07:42:54.250 154 12316.45 94.15 55412.10 88888.00 2007-06-03 07:42:54.375 154 12316.48 94.17 55412.10 88888.00 2007-06-03 07:42:54.500 154 12316.48 94.17 55412.10 88888.00 2007-06-03 07:42:54.625 154 12316.50 94.15 55412.07 88888.00 2007-06-03 07:42:54.750 154 12316.50 94.12 55412.07 88888.00 2007-06-03 07:42:54.875 154 12316.45 94.10 55412.05 88888.00 2007-06-03 07:42:55.000 154 12316.42 94.10 55412.07 88888.00 2007-06-03 07:42:55.125 154 12316.40 94.17 55412.10 88888.00 2007-06-03 07:42:55.250 154 12316.45 94.20 55412.10 88888.00 2007-06-03 07:42:55.375 154 12316.45 94.15 55412.10 88888.00 2007-06-03 07:42:55.500 154 12316.42 94.15 55412.10 88888.00 2007-06-03 07:42:55.625 154 12316.38 94.17 55412.12 88888.00 2007-06-03 07:42:55.750 154 12316.42 94.22 55412.12 88888.00 2007-06-03 07:42:55.875 154 12316.50 94.22 55412.07 88888.00 2007-06-03 07:42:56.000 154 12316.45 94.17 55412.07 88888.00 2007-06-03 07:42:56.125 154 12316.42 94.20 55412.10 88888.00 2007-06-03 07:42:56.250 154 12316.42 94.22 55412.10 88888.00 2007-06-03 07:42:56.375 154 12316.40 94.17 55412.07 88888.00 2007-06-03 07:42:56.500 154 12316.40 94.20 55412.10 88888.00 2007-06-03 07:42:56.625 154 12316.42 94.28 55412.12 88888.00 2007-06-03 07:42:56.750 154 12316.45 94.28 55412.10 88888.00 2007-06-03 07:42:56.875 154 12316.45 94.22 55412.05 88888.00 2007-06-03 07:42:57.000 154 12316.35 94.17 55412.05 88888.00 2007-06-03 07:42:57.125 154 12316.40 94.15 55412.07 88888.00 2007-06-03 07:42:57.250 154 12316.45 94.20 55412.10 88888.00 2007-06-03 07:42:57.375 154 12316.45 94.22 55412.07 88888.00 2007-06-03 07:42:57.500 154 12316.40 94.20 55412.07 88888.00 2007-06-03 07:42:57.625 154 12316.40 94.22 55412.07 88888.00 2007-06-03 07:42:57.750 154 12316.42 94.28 55412.10 88888.00 2007-06-03 07:42:57.875 154 12316.48 94.30 55412.12 88888.00 2007-06-03 07:42:58.000 154 12316.48 94.25 55412.10 88888.00 2007-06-03 07:42:58.125 154 12316.48 94.25 55412.10 88888.00 2007-06-03 07:42:58.250 154 12316.48 94.25 55412.10 88888.00 2007-06-03 07:42:58.375 154 12316.48 94.25 55412.10 88888.00 2007-06-03 07:42:58.500 154 12316.45 94.22 55412.07 88888.00 2007-06-03 07:42:58.625 154 12316.48 94.22 55412.10 88888.00 2007-06-03 07:42:58.750 154 12316.52 94.25 55412.07 88888.00 2007-06-03 07:42:58.875 154 12316.50 94.22 55412.07 88888.00 2007-06-03 07:42:59.000 154 12316.48 94.25 55412.07 88888.00 2007-06-03 07:42:59.125 154 12316.48 94.30 55412.10 88888.00 2007-06-03 07:42:59.250 154 12316.38 94.17 55412.10 88888.00 2007-06-03 07:42:59.375 154 12316.40 94.15 55412.07 88888.00 2007-06-03 07:42:59.500 154 12316.52 94.20 55412.07 88888.00 2007-06-03 07:42:59.625 154 12316.62 94.28 55412.05 88888.00 2007-06-03 07:42:59.750 154 12316.60 94.28 55412.05 88888.00 2007-06-03 07:42:59.875 154 12316.55 94.25 55412.05 88888.00 2007-06-03 07:43:00.000 154 12316.58 94.28 55412.07 88888.00 2007-06-03 07:43:00.125 154 12316.52 94.28 55412.10 88888.00 2007-06-03 07:43:00.250 154 12316.48 94.30 55412.07 88888.00 2007-06-03 07:43:00.375 154 12316.55 94.25 55412.07 88888.00 2007-06-03 07:43:00.500 154 12316.58 94.25 55412.05 88888.00 2007-06-03 07:43:00.625 154 12316.62 94.28 55412.05 88888.00 2007-06-03 07:43:00.750 154 12316.67 94.35 55412.07 88888.00 2007-06-03 07:43:00.875 154 12316.62 94.25 55412.03 88888.00 2007-06-03 07:43:01.000 154 12316.62 94.25 55412.05 88888.00 2007-06-03 07:43:01.125 154 12316.55 94.22 55412.07 88888.00 2007-06-03 07:43:01.250 154 12316.50 94.25 55412.07 88888.00 2007-06-03 07:43:01.375 154 12316.60 94.28 55412.07 88888.00 2007-06-03 07:43:01.500 154 12316.62 94.30 55412.10 88888.00 2007-06-03 07:43:01.625 154 12316.52 94.25 55412.07 88888.00 2007-06-03 07:43:01.750 154 12316.52 94.25 55412.05 88888.00 2007-06-03 07:43:01.875 154 12316.52 94.25 55412.07 88888.00 2007-06-03 07:43:02.000 154 12316.50 94.22 55412.07 88888.00 2007-06-03 07:43:02.125 154 12316.52 94.28 55412.10 88888.00 2007-06-03 07:43:02.250 154 12316.42 94.28 55412.05 88888.00 2007-06-03 07:43:02.375 154 12316.48 94.28 55412.05 88888.00 2007-06-03 07:43:02.500 154 12316.55 94.22 55412.03 88888.00 2007-06-03 07:43:02.625 154 12316.55 94.22 55412.03 88888.00 2007-06-03 07:43:02.750 154 12316.50 94.30 55412.05 88888.00 2007-06-03 07:43:02.875 154 12316.42 94.28 55412.05 88888.00 2007-06-03 07:43:03.000 154 12316.45 94.25 55412.03 88888.00 2007-06-03 07:43:03.125 154 12316.55 94.25 55412.05 88888.00 2007-06-03 07:43:03.250 154 12316.52 94.22 55412.05 88888.00 2007-06-03 07:43:03.375 154 12316.58 94.25 55412.05 88888.00 2007-06-03 07:43:03.500 154 12316.62 94.22 55412.05 88888.00 2007-06-03 07:43:03.625 154 12316.60 94.17 55412.03 88888.00 2007-06-03 07:43:03.750 154 12316.52 94.20 55412.05 88888.00 2007-06-03 07:43:03.875 154 12316.50 94.28 55412.05 88888.00 2007-06-03 07:43:04.000 154 12316.55 94.30 55412.07 88888.00 2007-06-03 07:43:04.125 154 12316.55 94.28 55412.10 88888.00 2007-06-03 07:43:04.250 154 12316.50 94.25 55412.07 88888.00 2007-06-03 07:43:04.375 154 12316.52 94.22 55412.07 88888.00 2007-06-03 07:43:04.500 154 12316.50 94.25 55412.05 88888.00 2007-06-03 07:43:04.625 154 12316.50 94.30 55412.05 88888.00 2007-06-03 07:43:04.750 154 12316.50 94.28 55412.07 88888.00 2007-06-03 07:43:04.875 154 12316.55 94.28 55412.07 88888.00 2007-06-03 07:43:05.000 154 12316.55 94.28 55412.05 88888.00 2007-06-03 07:43:05.125 154 12316.55 94.28 55412.07 88888.00 2007-06-03 07:43:05.250 154 12316.48 94.25 55412.07 88888.00 2007-06-03 07:43:05.375 154 12316.42 94.25 55412.05 88888.00 2007-06-03 07:43:05.500 154 12316.48 94.25 55412.05 88888.00 2007-06-03 07:43:05.625 154 12316.55 94.28 55412.07 88888.00 2007-06-03 07:43:05.750 154 12316.58 94.38 55412.07 88888.00 2007-06-03 07:43:05.875 154 12316.52 94.33 55412.05 88888.00 2007-06-03 07:43:06.000 154 12316.50 94.28 55412.05 88888.00 2007-06-03 07:43:06.125 154 12316.58 94.30 55412.05 88888.00 2007-06-03 07:43:06.250 154 12316.55 94.28 55412.05 88888.00 2007-06-03 07:43:06.375 154 12316.55 94.28 55412.10 88888.00 2007-06-03 07:43:06.500 154 12316.60 94.33 55412.10 88888.00 2007-06-03 07:43:06.625 154 12316.62 94.30 55412.07 88888.00 2007-06-03 07:43:06.750 154 12316.60 94.20 55412.05 88888.00 2007-06-03 07:43:06.875 154 12316.60 94.22 55412.05 88888.00 2007-06-03 07:43:07.000 154 12316.58 94.28 55412.03 88888.00 2007-06-03 07:43:07.125 154 12316.48 94.28 55412.03 88888.00 2007-06-03 07:43:07.250 154 12316.50 94.22 55412.00 88888.00 2007-06-03 07:43:07.375 154 12316.60 94.22 55412.03 88888.00 2007-06-03 07:43:07.500 154 12316.62 94.25 55412.07 88888.00 2007-06-03 07:43:07.625 154 12316.67 94.25 55412.07 88888.00 2007-06-03 07:43:07.750 154 12316.65 94.25 55412.03 88888.00 2007-06-03 07:43:07.875 154 12316.52 94.22 55412.03 88888.00 2007-06-03 07:43:08.000 154 12316.52 94.28 55412.05 88888.00 2007-06-03 07:43:08.125 154 12316.55 94.28 55412.05 88888.00 2007-06-03 07:43:08.250 154 12316.52 94.28 55412.05 88888.00 2007-06-03 07:43:08.375 154 12316.58 94.28 55412.05 88888.00 2007-06-03 07:43:08.500 154 12316.50 94.22 55412.05 88888.00 2007-06-03 07:43:08.625 154 12316.50 94.22 55412.00 88888.00 2007-06-03 07:43:08.750 154 12316.52 94.28 55412.00 88888.00 2007-06-03 07:43:08.875 154 12316.48 94.20 55412.00 88888.00 2007-06-03 07:43:09.000 154 12316.50 94.22 55412.03 88888.00 2007-06-03 07:43:09.125 154 12316.60 94.30 55412.07 88888.00 2007-06-03 07:43:09.250 154 12316.60 94.30 55412.07 88888.00 2007-06-03 07:43:09.375 154 12316.58 94.28 55412.05 88888.00 2007-06-03 07:43:09.500 154 12316.52 94.22 55412.03 88888.00 2007-06-03 07:43:09.625 154 12316.48 94.25 55412.03 88888.00 2007-06-03 07:43:09.750 154 12316.45 94.30 55412.05 88888.00 2007-06-03 07:43:09.875 154 12316.50 94.28 55412.05 88888.00 2007-06-03 07:43:10.000 154 12316.48 94.22 55412.07 88888.00 2007-06-03 07:43:10.125 154 12316.55 94.33 55412.10 88888.00 2007-06-03 07:43:10.250 154 12316.55 94.30 55412.10 88888.00 2007-06-03 07:43:10.375 154 12316.65 94.28 55412.05 88888.00 2007-06-03 07:43:10.500 154 12316.65 94.28 55412.07 88888.00 2007-06-03 07:43:10.625 154 12316.55 94.22 55412.05 88888.00 2007-06-03 07:43:10.750 154 12316.45 94.20 55412.05 88888.00 2007-06-03 07:43:10.875 154 12316.50 94.22 55412.05 88888.00 2007-06-03 07:43:11.000 154 12316.58 94.25 55412.03 88888.00 2007-06-03 07:43:11.125 154 12316.70 94.30 55412.05 88888.00 2007-06-03 07:43:11.250 154 12316.70 94.28 55412.03 88888.00 2007-06-03 07:43:11.375 154 12316.67 94.22 55412.03 88888.00 2007-06-03 07:43:11.500 154 12316.62 94.15 55412.05 88888.00 2007-06-03 07:43:11.625 154 12316.62 94.15 55412.03 88888.00 2007-06-03 07:43:11.750 154 12316.58 94.15 55412.03 88888.00 2007-06-03 07:43:11.875 154 12316.52 94.20 55412.03 88888.00 2007-06-03 07:43:12.000 154 12316.55 94.25 55412.05 88888.00 2007-06-03 07:43:12.125 154 12316.65 94.22 55412.07 88888.00 2007-06-03 07:43:12.250 154 12316.60 94.22 55412.07 88888.00 2007-06-03 07:43:12.375 154 12316.58 94.22 55412.03 88888.00 2007-06-03 07:43:12.500 154 12316.55 94.20 55412.05 88888.00 2007-06-03 07:43:12.625 154 12316.60 94.20 55412.00 88888.00 2007-06-03 07:43:12.750 154 12316.58 94.22 55412.00 88888.00 2007-06-03 07:43:12.875 154 12316.58 94.22 55412.00 88888.00 2007-06-03 07:43:13.000 154 12316.55 94.22 55412.03 88888.00 2007-06-03 07:43:13.125 154 12316.60 94.25 55412.05 88888.00 2007-06-03 07:43:13.250 154 12316.62 94.25 55412.05 88888.00 2007-06-03 07:43:13.375 154 12316.65 94.25 55412.07 88888.00 2007-06-03 07:43:13.500 154 12316.60 94.17 55412.05 88888.00 2007-06-03 07:43:13.625 154 12316.58 94.12 55412.03 88888.00 2007-06-03 07:43:13.750 154 12316.58 94.17 55412.00 88888.00 2007-06-03 07:43:13.875 154 12316.55 94.28 55412.00 88888.00 2007-06-03 07:43:14.000 154 12316.62 94.25 55412.03 88888.00 2007-06-03 07:43:14.125 154 12316.67 94.20 55412.03 88888.00 2007-06-03 07:43:14.250 154 12316.67 94.15 55411.97 88888.00 2007-06-03 07:43:14.375 154 12316.73 94.20 55412.00 88888.00 2007-06-03 07:43:14.500 154 12316.80 94.20 55412.00 88888.00 2007-06-03 07:43:14.625 154 12316.77 94.17 55412.00 88888.00 2007-06-03 07:43:14.750 154 12316.70 94.20 55411.97 88888.00 2007-06-03 07:43:14.875 154 12316.73 94.20 55412.00 88888.00 2007-06-03 07:43:15.000 154 12316.67 94.12 55411.97 88888.00 2007-06-03 07:43:15.125 154 12316.60 94.15 55412.00 88888.00 2007-06-03 07:43:15.250 154 12316.55 94.17 55412.00 88888.00 2007-06-03 07:43:15.375 154 12316.60 94.17 55411.97 88888.00 2007-06-03 07:43:15.500 154 12316.70 94.20 55412.00 88888.00 2007-06-03 07:43:15.625 154 12316.73 94.25 55412.03 88888.00 2007-06-03 07:43:15.750 154 12316.65 94.20 55412.03 88888.00 2007-06-03 07:43:15.875 154 12316.62 94.17 55412.03 88888.00 2007-06-03 07:43:16.000 154 12316.70 94.17 55412.03 88888.00 2007-06-03 07:43:16.125 154 12316.70 94.15 55412.03 88888.00 2007-06-03 07:43:16.250 154 12316.65 94.15 55412.00 88888.00 2007-06-03 07:43:16.375 154 12316.70 94.17 55411.97 88888.00 2007-06-03 07:43:16.500 154 12316.67 94.25 55412.03 88888.00 2007-06-03 07:43:16.625 154 12316.62 94.22 55412.00 88888.00 2007-06-03 07:43:16.750 154 12316.62 94.17 55411.97 88888.00 2007-06-03 07:43:16.875 154 12316.65 94.15 55412.00 88888.00 2007-06-03 07:43:17.000 154 12316.62 94.12 55412.03 88888.00 2007-06-03 07:43:17.125 154 12316.62 94.17 55412.03 88888.00 2007-06-03 07:43:17.250 154 12316.62 94.22 55412.05 88888.00 2007-06-03 07:43:17.375 154 12316.65 94.25 55412.05 88888.00 2007-06-03 07:43:17.500 154 12316.62 94.25 55412.00 88888.00 2007-06-03 07:43:17.625 154 12316.60 94.20 55411.97 88888.00 2007-06-03 07:43:17.750 154 12316.62 94.15 55412.00 88888.00 2007-06-03 07:43:17.875 154 12316.62 94.17 55411.97 88888.00 2007-06-03 07:43:18.000 154 12316.62 94.22 55412.00 88888.00 2007-06-03 07:43:18.125 154 12316.58 94.15 55412.00 88888.00 2007-06-03 07:43:18.250 154 12316.55 94.12 55412.00 88888.00 2007-06-03 07:43:18.375 154 12316.65 94.15 55412.00 88888.00 2007-06-03 07:43:18.500 154 12316.58 94.15 55411.95 88888.00 2007-06-03 07:43:18.625 154 12316.52 94.20 55412.00 88888.00 2007-06-03 07:43:18.750 154 12316.55 94.15 55412.00 88888.00 2007-06-03 07:43:18.875 154 12316.58 94.15 55412.00 88888.00 2007-06-03 07:43:19.000 154 12316.62 94.20 55412.00 88888.00 2007-06-03 07:43:19.125 154 12316.62 94.25 55412.03 88888.00 2007-06-03 07:43:19.250 154 12316.62 94.25 55412.03 88888.00 2007-06-03 07:43:19.375 154 12316.65 94.22 55412.03 88888.00 2007-06-03 07:43:19.500 154 12316.67 94.17 55412.03 88888.00 2007-06-03 07:43:19.625 154 12316.65 94.20 55412.03 88888.00 2007-06-03 07:43:19.750 154 12316.48 94.20 55412.03 88888.00 2007-06-03 07:43:19.875 154 12316.45 94.25 55412.03 88888.00 2007-06-03 07:43:20.000 154 12316.52 94.25 55412.00 88888.00 2007-06-03 07:43:20.125 154 12316.52 94.25 55412.00 88888.00 2007-06-03 07:43:20.250 154 12316.52 94.20 55412.00 88888.00 2007-06-03 07:43:20.375 154 12316.65 94.20 55412.00 88888.00 2007-06-03 07:43:20.500 154 12316.62 94.25 55412.00 88888.00 2007-06-03 07:43:20.625 154 12316.60 94.22 55411.97 88888.00 2007-06-03 07:43:20.750 154 12316.65 94.20 55411.95 88888.00 2007-06-03 07:43:20.875 154 12316.62 94.20 55411.97 88888.00 2007-06-03 07:43:21.000 154 12316.60 94.25 55412.00 88888.00 2007-06-03 07:43:21.125 154 12316.62 94.20 55412.00 88888.00 2007-06-03 07:43:21.250 154 12316.73 94.15 55412.00 88888.00 2007-06-03 07:43:21.375 154 12316.77 94.22 55412.03 88888.00 2007-06-03 07:43:21.500 154 12316.73 94.25 55412.05 88888.00 2007-06-03 07:43:21.625 154 12316.70 94.25 55412.05 88888.00 2007-06-03 07:43:21.750 154 12316.75 94.25 55412.05 88888.00 2007-06-03 07:43:21.875 154 12316.77 94.25 55412.05 88888.00 2007-06-03 07:43:22.000 154 12316.83 94.22 55412.05 88888.00 2007-06-03 07:43:22.125 154 12316.85 94.25 55412.05 88888.00 2007-06-03 07:43:22.250 154 12316.80 94.20 55412.07 88888.00 2007-06-03 07:43:22.375 154 12316.73 94.15 55412.05 88888.00 2007-06-03 07:43:22.500 154 12316.70 94.15 55412.05 88888.00 2007-06-03 07:43:22.625 154 12316.75 94.22 55412.03 88888.00 2007-06-03 07:43:22.750 154 12316.70 94.20 55412.03 88888.00 2007-06-03 07:43:22.875 154 12316.65 94.15 55412.03 88888.00 2007-06-03 07:43:23.000 154 12316.65 94.20 55412.03 88888.00 2007-06-03 07:43:23.125 154 12316.67 94.25 55412.07 88888.00 2007-06-03 07:43:23.250 154 12316.67 94.22 55412.07 88888.00 2007-06-03 07:43:23.375 154 12316.73 94.20 55412.07 88888.00 2007-06-03 07:43:23.500 154 12316.75 94.17 55412.05 88888.00 2007-06-03 07:43:23.625 154 12316.73 94.15 55412.05 88888.00 2007-06-03 07:43:23.750 154 12316.67 94.10 55412.05 88888.00 2007-06-03 07:43:23.875 154 12316.58 94.12 55412.05 88888.00 2007-06-03 07:43:24.000 154 12316.55 94.15 55412.05 88888.00 2007-06-03 07:43:24.125 154 12316.62 94.15 55412.05 88888.00 2007-06-03 07:43:24.250 154 12316.62 94.12 55412.05 88888.00 2007-06-03 07:43:24.375 154 12316.65 94.17 55412.05 88888.00 2007-06-03 07:43:24.500 154 12316.60 94.22 55412.07 88888.00 2007-06-03 07:43:24.625 154 12316.60 94.22 55412.07 88888.00 2007-06-03 07:43:24.750 154 12316.65 94.20 55412.05 88888.00 2007-06-03 07:43:24.875 154 12316.62 94.17 55412.07 88888.00 2007-06-03 07:43:25.000 154 12316.62 94.17 55412.05 88888.00 2007-06-03 07:43:25.125 154 12316.65 94.15 55412.05 88888.00 2007-06-03 07:43:25.250 154 12316.62 94.17 55412.03 88888.00 2007-06-03 07:43:25.375 154 12316.62 94.17 55412.07 88888.00 2007-06-03 07:43:25.500 154 12316.60 94.17 55412.05 88888.00 2007-06-03 07:43:25.625 154 12316.60 94.17 55412.07 88888.00 2007-06-03 07:43:25.750 154 12316.60 94.20 55412.07 88888.00 2007-06-03 07:43:25.875 154 12316.60 94.22 55412.07 88888.00 2007-06-03 07:43:26.000 154 12316.65 94.20 55412.05 88888.00 2007-06-03 07:43:26.125 154 12316.62 94.20 55412.05 88888.00 2007-06-03 07:43:26.250 154 12316.62 94.15 55412.07 88888.00 2007-06-03 07:43:26.375 154 12316.67 94.15 55412.07 88888.00 2007-06-03 07:43:26.500 154 12316.67 94.15 55412.07 88888.00 2007-06-03 07:43:26.625 154 12316.73 94.20 55412.07 88888.00 2007-06-03 07:43:26.750 154 12316.75 94.17 55412.07 88888.00 2007-06-03 07:43:26.875 154 12316.65 94.12 55412.07 88888.00 2007-06-03 07:43:27.000 154 12316.62 94.15 55412.07 88888.00 2007-06-03 07:43:27.125 154 12316.70 94.15 55412.07 88888.00 2007-06-03 07:43:27.250 154 12316.70 94.20 55412.07 88888.00 2007-06-03 07:43:27.375 154 12316.73 94.20 55412.05 88888.00 2007-06-03 07:43:27.500 154 12316.73 94.17 55412.03 88888.00 2007-06-03 07:43:27.625 154 12316.70 94.20 55412.05 88888.00 2007-06-03 07:43:27.750 154 12316.67 94.17 55412.03 88888.00 2007-06-03 07:43:27.875 154 12316.62 94.17 55412.03 88888.00 2007-06-03 07:43:28.000 154 12316.65 94.17 55412.03 88888.00 2007-06-03 07:43:28.125 154 12316.67 94.17 55412.07 88888.00 2007-06-03 07:43:28.250 154 12316.60 94.17 55412.07 88888.00 2007-06-03 07:43:28.375 154 12316.58 94.22 55412.07 88888.00 2007-06-03 07:43:28.500 154 12316.60 94.20 55412.05 88888.00 2007-06-03 07:43:28.625 154 12316.62 94.15 55412.03 88888.00 2007-06-03 07:43:28.750 154 12316.58 94.08 55412.03 88888.00 2007-06-03 07:43:28.875 154 12316.62 94.15 55412.05 88888.00 2007-06-03 07:43:29.000 154 12316.70 94.22 55412.05 88888.00 2007-06-03 07:43:29.125 154 12316.58 94.22 55412.05 88888.00 2007-06-03 07:43:29.250 154 12316.50 94.15 55412.05 88888.00 2007-06-03 07:43:29.375 154 12316.52 94.15 55412.07 88888.00 2007-06-03 07:43:29.500 154 12316.58 94.12 55412.07 88888.00 2007-06-03 07:43:29.625 154 12316.65 94.15 55412.05 88888.00 2007-06-03 07:43:29.750 154 12316.65 94.17 55412.07 88888.00 2007-06-03 07:43:29.875 154 12316.67 94.22 55412.12 88888.00 2007-06-03 07:43:30.000 154 12316.70 94.22 55412.10 88888.00 2007-06-03 07:43:30.125 154 12316.60 94.15 55412.10 88888.00 2007-06-03 07:43:30.250 154 12316.55 94.17 55412.12 88888.00 2007-06-03 07:43:30.375 154 12316.58 94.20 55412.10 88888.00 2007-06-03 07:43:30.500 154 12316.52 94.17 55412.07 88888.00 2007-06-03 07:43:30.625 154 12316.50 94.20 55412.07 88888.00 2007-06-03 07:43:30.750 154 12316.52 94.17 55412.12 88888.00 2007-06-03 07:43:30.875 154 12316.52 94.15 55412.10 88888.00 2007-06-03 07:43:31.000 154 12316.52 94.05 55412.07 88888.00 2007-06-03 07:43:31.125 154 12316.45 94.08 55412.07 88888.00 2007-06-03 07:43:31.250 154 12316.55 94.15 55412.07 88888.00 2007-06-03 07:43:31.375 154 12316.60 94.17 55412.07 88888.00 2007-06-03 07:43:31.500 154 12316.55 94.17 55412.07 88888.00 2007-06-03 07:43:31.625 154 12316.60 94.20 55412.10 88888.00 2007-06-03 07:43:31.750 154 12316.67 94.17 55412.12 88888.00 2007-06-03 07:43:31.875 154 12316.67 94.20 55412.12 88888.00 2007-06-03 07:43:32.000 154 12316.58 94.20 55412.10 88888.00 2007-06-03 07:43:32.125 154 12316.60 94.17 55412.10 88888.00 2007-06-03 07:43:32.250 154 12316.58 94.17 55412.12 88888.00 2007-06-03 07:43:32.375 154 12316.48 94.15 55412.10 88888.00 2007-06-03 07:43:32.500 154 12316.42 94.10 55412.07 88888.00 2007-06-03 07:43:32.625 154 12316.48 94.10 55412.07 88888.00 2007-06-03 07:43:32.750 154 12316.45 94.10 55412.10 88888.00 2007-06-03 07:43:32.875 154 12316.45 94.08 55412.12 88888.00 2007-06-03 07:43:33.000 154 12316.48 94.15 55412.10 88888.00 2007-06-03 07:43:33.125 154 12316.50 94.17 55412.12 88888.00 2007-06-03 07:43:33.250 154 12316.48 94.15 55412.10 88888.00 2007-06-03 07:43:33.375 154 12316.40 94.12 55412.10 88888.00 2007-06-03 07:43:33.500 154 12316.40 94.12 55412.12 88888.00 2007-06-03 07:43:33.625 154 12316.45 94.17 55412.12 88888.00 2007-06-03 07:43:33.750 154 12316.45 94.17 55412.12 88888.00 2007-06-03 07:43:33.875 154 12316.42 94.12 55412.12 88888.00 2007-06-03 07:43:34.000 154 12316.42 94.05 55412.10 88888.00 2007-06-03 07:43:34.125 154 12316.45 94.10 55412.12 88888.00 2007-06-03 07:43:34.250 154 12316.42 94.15 55412.12 88888.00 2007-06-03 07:43:34.375 154 12316.50 94.20 55412.12 88888.00 2007-06-03 07:43:34.500 154 12316.58 94.15 55412.12 88888.00 2007-06-03 07:43:34.625 154 12316.55 94.08 55412.12 88888.00 2007-06-03 07:43:34.750 154 12316.52 94.10 55412.15 88888.00 2007-06-03 07:43:34.875 154 12316.58 94.15 55412.12 88888.00 2007-06-03 07:43:35.000 154 12316.50 94.15 55412.12 88888.00 2007-06-03 07:43:35.125 154 12316.48 94.17 55412.12 88888.00 2007-06-03 07:43:35.250 154 12316.55 94.10 55412.12 88888.00 2007-06-03 07:43:35.375 154 12316.60 94.12 55412.15 88888.00 2007-06-03 07:43:35.500 154 12316.62 94.15 55412.15 88888.00 2007-06-03 07:43:35.625 154 12316.65 94.20 55412.12 88888.00 2007-06-03 07:43:35.750 154 12316.60 94.17 55412.12 88888.00 2007-06-03 07:43:35.875 154 12316.55 94.12 55412.10 88888.00 2007-06-03 07:43:36.000 154 12316.52 94.10 55412.10 88888.00 2007-06-03 07:43:36.125 154 12316.42 94.08 55412.15 88888.00 2007-06-03 07:43:36.250 154 12316.42 94.08 55412.15 88888.00 2007-06-03 07:43:36.375 154 12316.45 94.12 55412.18 88888.00 2007-06-03 07:43:36.500 154 12316.40 94.12 55412.15 88888.00 2007-06-03 07:43:36.625 154 12316.35 94.05 55412.12 88888.00 2007-06-03 07:43:36.750 154 12316.35 94.05 55412.15 88888.00 2007-06-03 07:43:36.875 154 12316.33 94.08 55412.15 88888.00 2007-06-03 07:43:37.000 154 12316.40 94.08 55412.18 88888.00 2007-06-03 07:43:37.125 154 12316.45 94.08 55412.15 88888.00 2007-06-03 07:43:37.250 154 12316.50 94.10 55412.20 88888.00 2007-06-03 07:43:37.375 154 12316.55 94.15 55412.20 88888.00 2007-06-03 07:43:37.500 154 12316.42 94.12 55412.18 88888.00 2007-06-03 07:43:37.625 154 12316.40 94.12 55412.18 88888.00 2007-06-03 07:43:37.750 154 12316.42 94.12 55412.18 88888.00 2007-06-03 07:43:37.875 154 12316.33 94.10 55412.20 88888.00 2007-06-03 07:43:38.000 154 12316.30 94.08 55412.18 88888.00 2007-06-03 07:43:38.125 154 12316.30 94.08 55412.18 88888.00 2007-06-03 07:43:38.250 154 12316.27 94.08 55412.15 88888.00 2007-06-03 07:43:38.375 154 12316.30 94.05 55412.15 88888.00 2007-06-03 07:43:38.500 154 12316.38 94.10 55412.18 88888.00 2007-06-03 07:43:38.625 154 12316.40 94.12 55412.18 88888.00 2007-06-03 07:43:38.750 154 12316.42 94.12 55412.18 88888.00 2007-06-03 07:43:38.875 154 12316.48 94.15 55412.20 88888.00 2007-06-03 07:43:39.000 154 12316.48 94.20 55412.22 88888.00 2007-06-03 07:43:39.125 154 12316.52 94.20 55412.25 88888.00 2007-06-03 07:43:39.250 154 12316.52 94.15 55412.20 88888.00 2007-06-03 07:43:39.375 154 12316.40 94.12 55412.18 88888.00 2007-06-03 07:43:39.500 154 12316.38 94.15 55412.18 88888.00 2007-06-03 07:43:39.625 154 12316.30 94.15 55412.20 88888.00 2007-06-03 07:43:39.750 154 12316.23 94.10 55412.18 88888.00 2007-06-03 07:43:39.875 154 12316.35 94.15 55412.20 88888.00 2007-06-03 07:43:40.000 154 12316.42 94.15 55412.20 88888.00 2007-06-03 07:43:40.125 154 12316.33 94.10 55412.20 88888.00 2007-06-03 07:43:40.250 154 12316.15 94.05 55412.18 88888.00 2007-06-03 07:43:40.375 154 12316.15 94.03 55412.18 88888.00 2007-06-03 07:43:40.500 154 12316.17 94.05 55412.15 88888.00 2007-06-03 07:43:40.625 154 12316.23 94.05 55412.15 88888.00 2007-06-03 07:43:40.750 154 12316.30 94.10 55412.20 88888.00 2007-06-03 07:43:40.875 154 12316.27 94.10 55412.20 88888.00 2007-06-03 07:43:41.000 154 12316.23 94.10 55412.20 88888.00 2007-06-03 07:43:41.125 154 12316.23 94.08 55412.18 88888.00 2007-06-03 07:43:41.250 154 12316.27 94.12 55412.20 88888.00 2007-06-03 07:43:41.375 154 12316.30 94.10 55412.20 88888.00 2007-06-03 07:43:41.500 154 12316.25 94.08 55412.25 88888.00 2007-06-03 07:43:41.625 154 12316.27 94.08 55412.28 88888.00 2007-06-03 07:43:41.750 154 12316.30 94.08 55412.25 88888.00 2007-06-03 07:43:41.875 154 12316.30 94.05 55412.25 88888.00 2007-06-03 07:43:42.000 154 12316.30 94.05 55412.22 88888.00 2007-06-03 07:43:42.125 154 12316.35 94.10 55412.22 88888.00 2007-06-03 07:43:42.250 154 12316.30 94.05 55412.25 88888.00 2007-06-03 07:43:42.375 154 12316.25 94.05 55412.22 88888.00 2007-06-03 07:43:42.500 154 12316.23 94.08 55412.25 88888.00 2007-06-03 07:43:42.625 154 12316.30 94.10 55412.20 88888.00 2007-06-03 07:43:42.750 154 12316.40 94.10 55412.22 88888.00 2007-06-03 07:43:42.875 154 12316.38 94.05 55412.22 88888.00 2007-06-03 07:43:43.000 154 12316.27 94.03 55412.25 88888.00 2007-06-03 07:43:43.125 154 12316.30 94.05 55412.25 88888.00 2007-06-03 07:43:43.250 154 12316.27 94.08 55412.25 88888.00 2007-06-03 07:43:43.375 154 12316.27 94.12 55412.25 88888.00 2007-06-03 07:43:43.500 154 12316.23 94.05 55412.25 88888.00 2007-06-03 07:43:43.625 154 12316.20 94.08 55412.22 88888.00 2007-06-03 07:43:43.750 154 12316.20 94.05 55412.22 88888.00 2007-06-03 07:43:43.875 154 12316.23 94.03 55412.25 88888.00 2007-06-03 07:43:44.000 154 12316.25 94.08 55412.22 88888.00 2007-06-03 07:43:44.125 154 12316.23 94.10 55412.25 88888.00 2007-06-03 07:43:44.250 154 12316.12 94.08 55412.25 88888.00 2007-06-03 07:43:44.375 154 12316.15 94.03 55412.25 88888.00 2007-06-03 07:43:44.500 154 12316.17 94.05 55412.25 88888.00 2007-06-03 07:43:44.625 154 12316.25 94.05 55412.25 88888.00 2007-06-03 07:43:44.750 154 12316.20 94.05 55412.25 88888.00 2007-06-03 07:43:44.875 154 12316.15 94.03 55412.25 88888.00 2007-06-03 07:43:45.000 154 12316.20 94.00 55412.25 88888.00 2007-06-03 07:43:45.125 154 12316.23 94.05 55412.30 88888.00 2007-06-03 07:43:45.250 154 12316.15 94.05 55412.28 88888.00 2007-06-03 07:43:45.375 154 12316.10 94.10 55412.28 88888.00 2007-06-03 07:43:45.500 154 12316.10 94.08 55412.28 88888.00 2007-06-03 07:43:45.625 154 12316.05 94.12 55412.30 88888.00 2007-06-03 07:43:45.750 154 12316.10 94.10 55412.30 88888.00 2007-06-03 07:43:45.875 154 12316.17 94.10 55412.28 88888.00 2007-06-03 07:43:46.000 154 12316.15 94.08 55412.28 88888.00 2007-06-03 07:43:46.125 154 12316.08 94.10 55412.30 88888.00 2007-06-03 07:43:46.250 154 12316.00 94.05 55412.30 88888.00 2007-06-03 07:43:46.375 154 12316.02 94.08 55412.30 88888.00 2007-06-03 07:43:46.500 154 12316.05 94.10 55412.32 88888.00 2007-06-03 07:43:46.625 154 12316.05 94.05 55412.28 88888.00 2007-06-03 07:43:46.750 154 12316.00 94.03 55412.28 88888.00 2007-06-03 07:43:46.875 154 12316.00 93.97 55412.28 88888.00 2007-06-03 07:43:47.000 154 12316.05 94.05 55412.28 88888.00 2007-06-03 07:43:47.125 154 12316.12 94.17 55412.30 88888.00 2007-06-03 07:43:47.250 154 12316.12 94.15 55412.32 88888.00 2007-06-03 07:43:47.375 154 12316.05 94.08 55412.30 88888.00 2007-06-03 07:43:47.500 154 12315.98 94.00 55412.28 88888.00 2007-06-03 07:43:47.625 154 12315.95 94.03 55412.30 88888.00 2007-06-03 07:43:47.750 154 12315.98 94.03 55412.30 88888.00 2007-06-03 07:43:47.875 154 12316.02 94.05 55412.35 88888.00 2007-06-03 07:43:48.000 154 12316.05 94.10 55412.35 88888.00 2007-06-03 07:43:48.125 154 12316.00 94.05 55412.32 88888.00 2007-06-03 07:43:48.250 154 12316.00 94.00 55412.30 88888.00 2007-06-03 07:43:48.375 154 12316.02 94.03 55412.28 88888.00 2007-06-03 07:43:48.500 154 12316.00 94.10 55412.32 88888.00 2007-06-03 07:43:48.625 154 12316.05 94.15 55412.35 88888.00 2007-06-03 07:43:48.750 154 12316.02 94.15 55412.38 88888.00 2007-06-03 07:43:48.875 154 12316.05 94.12 55412.35 88888.00 2007-06-03 07:43:49.000 154 12316.05 94.12 55412.35 88888.00 2007-06-03 07:43:49.125 154 12316.02 94.12 55412.38 88888.00 2007-06-03 07:43:49.250 154 12316.02 94.12 55412.38 88888.00 2007-06-03 07:43:49.375 154 12316.02 94.05 55412.32 88888.00 2007-06-03 07:43:49.500 154 12316.05 94.03 55412.35 88888.00 2007-06-03 07:43:49.625 154 12316.02 94.08 55412.35 88888.00 2007-06-03 07:43:49.750 154 12316.00 94.08 55412.35 88888.00 2007-06-03 07:43:49.875 154 12316.00 94.12 55412.40 88888.00 2007-06-03 07:43:50.000 154 12315.98 94.12 55412.40 88888.00 2007-06-03 07:43:50.125 154 12316.02 94.10 55412.43 88888.00 2007-06-03 07:43:50.250 154 12316.02 94.03 55412.38 88888.00 2007-06-03 07:43:50.375 154 12316.02 94.03 55412.35 88888.00 2007-06-03 07:43:50.500 154 12315.92 94.03 55412.38 88888.00 2007-06-03 07:43:50.625 154 12315.92 94.08 55412.40 88888.00 2007-06-03 07:43:50.750 154 12315.98 94.08 55412.40 88888.00 2007-06-03 07:43:50.875 154 12316.00 94.03 55412.38 88888.00 2007-06-03 07:43:51.000 154 12315.95 94.03 55412.38 88888.00 2007-06-03 07:43:51.125 154 12315.98 94.08 55412.38 88888.00 2007-06-03 07:43:51.250 154 12316.00 94.10 55412.40 88888.00 2007-06-03 07:43:51.375 154 12315.95 94.08 55412.40 88888.00 2007-06-03 07:43:51.500 154 12315.95 94.10 55412.38 88888.00 2007-06-03 07:43:51.625 154 12316.00 94.12 55412.40 88888.00 2007-06-03 07:43:51.750 154 12315.98 94.10 55412.40 88888.00 2007-06-03 07:43:51.875 154 12315.95 94.10 55412.43 88888.00 2007-06-03 07:43:52.000 154 12315.92 94.08 55412.40 88888.00 2007-06-03 07:43:52.125 154 12315.95 94.08 55412.40 88888.00 2007-06-03 07:43:52.250 154 12316.00 94.10 55412.40 88888.00 2007-06-03 07:43:52.375 154 12315.95 94.08 55412.38 88888.00 2007-06-03 07:43:52.500 154 12315.90 94.08 55412.38 88888.00 2007-06-03 07:43:52.625 154 12315.90 94.10 55412.38 88888.00 2007-06-03 07:43:52.750 154 12315.92 94.12 55412.38 88888.00 2007-06-03 07:43:52.875 154 12315.90 94.05 55412.40 88888.00 2007-06-03 07:43:53.000 154 12315.95 94.05 55412.40 88888.00 2007-06-03 07:43:53.125 154 12315.98 94.05 55412.40 88888.00 2007-06-03 07:43:53.250 154 12315.92 94.08 55412.45 88888.00 2007-06-03 07:43:53.375 154 12315.90 94.10 55412.45 88888.00 2007-06-03 07:43:53.500 154 12315.95 94.15 55412.45 88888.00 2007-06-03 07:43:53.625 154 12316.00 94.15 55412.43 88888.00 2007-06-03 07:43:53.750 154 12315.98 94.17 55412.45 88888.00 2007-06-03 07:43:53.875 154 12315.90 94.12 55412.43 88888.00 2007-06-03 07:43:54.000 154 12315.85 94.15 55412.40 88888.00 2007-06-03 07:43:54.125 154 12315.83 94.12 55412.38 88888.00 2007-06-03 07:43:54.250 154 12315.88 94.10 55412.40 88888.00 2007-06-03 07:43:54.375 154 12315.85 94.10 55412.40 88888.00 2007-06-03 07:43:54.500 154 12315.80 94.10 55412.40 88888.00 2007-06-03 07:43:54.625 154 12315.85 94.08 55412.40 88888.00 2007-06-03 07:43:54.750 154 12315.90 94.10 55412.43 88888.00 2007-06-03 07:43:54.875 154 12315.90 94.10 55412.43 88888.00 2007-06-03 07:43:55.000 154 12315.83 94.10 55412.40 88888.00 2007-06-03 07:43:55.125 154 12315.85 94.12 55412.40 88888.00 2007-06-03 07:43:55.250 154 12315.88 94.08 55412.38 88888.00 2007-06-03 07:43:55.375 154 12315.92 94.08 55412.40 88888.00 2007-06-03 07:43:55.500 154 12315.92 94.08 55412.38 88888.00 2007-06-03 07:43:55.625 154 12315.92 94.10 55412.40 88888.00 2007-06-03 07:43:55.750 154 12315.92 94.08 55412.38 88888.00 2007-06-03 07:43:55.875 154 12315.90 94.10 55412.43 88888.00 2007-06-03 07:43:56.000 154 12315.88 94.10 55412.40 88888.00 2007-06-03 07:43:56.125 154 12315.85 94.08 55412.40 88888.00 2007-06-03 07:43:56.250 154 12315.83 94.08 55412.40 88888.00 2007-06-03 07:43:56.375 154 12315.85 94.12 55412.45 88888.00 2007-06-03 07:43:56.500 154 12315.90 94.17 55412.45 88888.00 2007-06-03 07:43:56.625 154 12315.95 94.12 55412.40 88888.00 2007-06-03 07:43:56.750 154 12315.98 94.10 55412.40 88888.00 2007-06-03 07:43:56.875 154 12315.98 94.10 55412.40 88888.00 2007-06-03 07:43:57.000 154 12315.98 94.08 55412.38 88888.00 2007-06-03 07:43:57.125 154 12316.00 94.08 55412.43 88888.00 2007-06-03 07:43:57.250 154 12316.02 94.12 55412.43 88888.00 2007-06-03 07:43:57.375 154 12316.02 94.10 55412.43 88888.00 2007-06-03 07:43:57.500 154 12315.92 94.05 55412.40 88888.00 2007-06-03 07:43:57.625 154 12315.88 94.00 55412.38 88888.00 2007-06-03 07:43:57.750 154 12315.85 94.03 55412.38 88888.00 2007-06-03 07:43:57.875 154 12315.92 94.08 55412.38 88888.00 2007-06-03 07:43:58.000 154 12315.92 94.12 55412.40 88888.00 2007-06-03 07:43:58.125 154 12315.85 94.08 55412.40 88888.00 2007-06-03 07:43:58.250 154 12315.88 94.05 55412.38 88888.00 2007-06-03 07:43:58.375 154 12315.90 94.05 55412.38 88888.00 2007-06-03 07:43:58.500 154 12315.92 94.08 55412.38 88888.00 2007-06-03 07:43:58.625 154 12315.95 94.12 55412.43 88888.00 2007-06-03 07:43:58.750 154 12315.95 94.12 55412.47 88888.00 2007-06-03 07:43:58.875 154 12315.95 94.08 55412.43 88888.00 2007-06-03 07:43:59.000 154 12315.92 94.08 55412.43 88888.00 2007-06-03 07:43:59.125 154 12315.92 94.10 55412.43 88888.00 2007-06-03 07:43:59.250 154 12315.95 94.08 55412.43 88888.00 2007-06-03 07:43:59.375 154 12315.92 94.08 55412.43 88888.00 2007-06-03 07:43:59.500 154 12315.88 94.12 55412.45 88888.00 2007-06-03 07:43:59.625 154 12315.77 94.12 55412.45 88888.00 2007-06-03 07:43:59.750 154 12315.67 94.10 55412.43 88888.00 2007-06-03 07:43:59.875 154 12315.73 94.10 55412.47 88888.00 2007-06-03 07:44:00.000 154 12315.85 94.10 55412.47 88888.00 2007-06-03 07:44:00.125 154 12315.90 94.10 55412.47 88888.00 2007-06-03 07:44:00.250 154 12315.85 94.08 55412.47 88888.00 2007-06-03 07:44:00.375 154 12315.90 94.17 55412.50 88888.00 2007-06-03 07:44:00.500 154 12315.90 94.17 55412.47 88888.00 2007-06-03 07:44:00.625 154 12315.83 94.10 55412.47 88888.00 2007-06-03 07:44:00.750 154 12315.83 94.10 55412.45 88888.00 2007-06-03 07:44:00.875 154 12315.90 94.12 55412.47 88888.00 2007-06-03 07:44:01.000 154 12315.90 94.10 55412.45 88888.00 2007-06-03 07:44:01.125 154 12315.83 94.08 55412.45 88888.00 2007-06-03 07:44:01.250 154 12315.83 94.10 55412.45 88888.00 2007-06-03 07:44:01.375 154 12315.85 94.08 55412.47 88888.00 2007-06-03 07:44:01.500 154 12315.80 94.05 55412.47 88888.00 2007-06-03 07:44:01.625 154 12315.75 94.05 55412.45 88888.00 2007-06-03 07:44:01.750 154 12315.75 94.08 55412.47 88888.00 2007-06-03 07:44:01.875 154 12315.77 94.08 55412.45 88888.00 2007-06-03 07:44:02.000 154 12315.85 94.08 55412.43 88888.00 2007-06-03 07:44:02.125 154 12315.88 94.12 55412.45 88888.00 2007-06-03 07:44:02.250 154 12315.88 94.10 55412.47 88888.00 2007-06-03 07:44:02.375 154 12315.90 94.10 55412.47 88888.00 2007-06-03 07:44:02.500 154 12315.88 94.08 55412.45 88888.00 2007-06-03 07:44:02.625 154 12315.77 94.03 55412.45 88888.00 2007-06-03 07:44:02.750 154 12315.77 94.05 55412.47 88888.00 2007-06-03 07:44:02.875 154 12315.80 94.08 55412.45 88888.00 2007-06-03 07:44:03.000 154 12315.77 94.05 55412.43 88888.00 2007-06-03 07:44:03.125 154 12315.80 94.08 55412.45 88888.00 2007-06-03 07:44:03.250 154 12315.88 94.08 55412.45 88888.00 2007-06-03 07:44:03.375 154 12315.98 94.08 55412.47 88888.00 2007-06-03 07:44:03.500 154 12315.98 94.08 55412.45 88888.00 2007-06-03 07:44:03.625 154 12315.90 94.05 55412.43 88888.00 2007-06-03 07:44:03.750 154 12315.85 94.05 55412.45 88888.00 2007-06-03 07:44:03.875 154 12315.77 94.10 55412.45 88888.00 2007-06-03 07:44:04.000 154 12315.83 94.12 55412.45 88888.00 2007-06-03 07:44:04.125 154 12315.83 94.10 55412.47 88888.00 2007-06-03 07:44:04.250 154 12315.80 94.08 55412.47 88888.00 2007-06-03 07:44:04.375 154 12315.80 94.05 55412.45 88888.00 2007-06-03 07:44:04.500 154 12315.83 94.03 55412.45 88888.00 2007-06-03 07:44:04.625 154 12315.90 94.08 55412.45 88888.00 2007-06-03 07:44:04.750 154 12315.85 94.10 55412.47 88888.00 2007-06-03 07:44:04.875 154 12315.75 94.05 55412.43 88888.00 2007-06-03 07:44:05.000 154 12315.80 94.00 55412.43 88888.00 2007-06-03 07:44:05.125 154 12315.83 94.10 55412.47 88888.00 2007-06-03 07:44:05.250 154 12315.80 94.10 55412.45 88888.00 2007-06-03 07:44:05.375 154 12315.80 94.08 55412.43 88888.00 2007-06-03 07:44:05.500 154 12315.83 94.00 55412.43 88888.00 2007-06-03 07:44:05.625 154 12315.83 93.97 55412.45 88888.00 2007-06-03 07:44:05.750 154 12315.83 94.00 55412.47 88888.00 2007-06-03 07:44:05.875 154 12315.85 94.03 55412.47 88888.00 2007-06-03 07:44:06.000 154 12315.75 94.05 55412.47 88888.00 2007-06-03 07:44:06.125 154 12315.77 94.03 55412.43 88888.00 2007-06-03 07:44:06.250 154 12315.85 94.03 55412.45 88888.00 2007-06-03 07:44:06.375 154 12315.90 94.03 55412.45 88888.00 2007-06-03 07:44:06.500 154 12315.95 94.03 55412.47 88888.00 2007-06-03 07:44:06.625 154 12315.95 94.05 55412.47 88888.00 2007-06-03 07:44:06.750 154 12315.90 94.08 55412.47 88888.00 2007-06-03 07:44:06.875 154 12315.77 94.08 55412.45 88888.00 2007-06-03 07:44:07.000 154 12315.80 94.10 55412.47 88888.00 2007-06-03 07:44:07.125 154 12315.90 94.10 55412.50 88888.00 2007-06-03 07:44:07.250 154 12315.90 93.97 55412.50 88888.00 2007-06-03 07:44:07.375 154 12315.83 93.95 55412.45 88888.00 2007-06-03 07:44:07.500 154 12315.75 93.95 55412.45 88888.00 2007-06-03 07:44:07.625 154 12315.73 93.97 55412.45 88888.00 2007-06-03 07:44:07.750 154 12315.73 94.05 55412.50 88888.00 2007-06-03 07:44:07.875 154 12315.70 94.03 55412.47 88888.00 2007-06-03 07:44:08.000 154 12315.73 94.05 55412.47 88888.00 2007-06-03 07:44:08.125 154 12315.73 94.03 55412.47 88888.00 2007-06-03 07:44:08.250 154 12315.70 94.00 55412.47 88888.00 2007-06-03 07:44:08.375 154 12315.67 94.00 55412.47 88888.00 2007-06-03 07:44:08.500 154 12315.70 94.00 55412.47 88888.00 2007-06-03 07:44:08.625 154 12315.73 94.00 55412.47 88888.00 2007-06-03 07:44:08.750 154 12315.75 93.97 55412.47 88888.00 2007-06-03 07:44:08.875 154 12315.73 93.97 55412.50 88888.00 2007-06-03 07:44:09.000 154 12315.75 94.00 55412.53 88888.00 2007-06-03 07:44:09.125 154 12315.75 94.03 55412.47 88888.00 2007-06-03 07:44:09.250 154 12315.75 94.00 55412.50 88888.00 2007-06-03 07:44:09.375 154 12315.77 94.05 55412.53 88888.00 2007-06-03 07:44:09.500 154 12315.75 94.05 55412.53 88888.00 2007-06-03 07:44:09.625 154 12315.75 94.05 55412.50 88888.00 2007-06-03 07:44:09.750 154 12315.77 94.10 55412.47 88888.00 2007-06-03 07:44:09.875 154 12315.73 94.03 55412.45 88888.00 2007-06-03 07:44:10.000 154 12315.73 93.95 55412.45 88888.00 2007-06-03 07:44:10.125 154 12315.67 93.97 55412.47 88888.00 2007-06-03 07:44:10.250 154 12315.70 94.03 55412.53 88888.00 2007-06-03 07:44:10.375 154 12315.77 94.10 55412.55 88888.00 2007-06-03 07:44:10.500 154 12315.75 94.08 55412.50 88888.00 2007-06-03 07:44:10.625 154 12315.75 94.03 55412.53 88888.00 2007-06-03 07:44:10.750 154 12315.83 94.05 55412.53 88888.00 2007-06-03 07:44:10.875 154 12315.88 94.08 55412.55 88888.00 2007-06-03 07:44:11.000 154 12315.88 94.12 55412.55 88888.00 2007-06-03 07:44:11.125 154 12315.75 94.08 55412.53 88888.00 2007-06-03 07:44:11.250 154 12315.67 93.97 55412.50 88888.00 2007-06-03 07:44:11.375 154 12315.73 94.03 55412.50 88888.00 2007-06-03 07:44:11.500 154 12315.77 94.03 55412.50 88888.00 2007-06-03 07:44:11.625 154 12315.80 94.03 55412.50 88888.00 2007-06-03 07:44:11.750 154 12315.80 94.03 55412.50 88888.00 2007-06-03 07:44:11.875 154 12315.73 94.00 55412.50 88888.00 2007-06-03 07:44:12.000 154 12315.75 94.00 55412.50 88888.00 2007-06-03 07:44:12.125 154 12315.75 94.00 55412.50 88888.00 2007-06-03 07:44:12.250 154 12315.70 94.00 55412.53 88888.00 2007-06-03 07:44:12.375 154 12315.73 94.03 55412.53 88888.00 2007-06-03 07:44:12.500 154 12315.67 94.05 55412.55 88888.00 2007-06-03 07:44:12.625 154 12315.67 94.05 55412.50 88888.00 2007-06-03 07:44:12.750 154 12315.65 94.08 55412.47 88888.00 2007-06-03 07:44:12.875 154 12315.73 94.03 55412.50 88888.00 2007-06-03 07:44:13.000 154 12315.77 94.00 55412.47 88888.00 2007-06-03 07:44:13.125 154 12315.75 93.97 55412.50 88888.00 2007-06-03 07:44:13.250 154 12315.73 93.95 55412.53 88888.00 2007-06-03 07:44:13.375 154 12315.70 93.97 55412.55 88888.00 2007-06-03 07:44:13.500 154 12315.70 94.05 55412.55 88888.00 2007-06-03 07:44:13.625 154 12315.65 94.05 55412.50 88888.00 2007-06-03 07:44:13.750 154 12315.60 93.97 55412.50 88888.00 2007-06-03 07:44:13.875 154 12315.60 93.97 55412.50 88888.00 2007-06-03 07:44:14.000 154 12315.65 94.00 55412.50 88888.00 2007-06-03 07:44:14.125 154 12315.62 93.95 55412.53 88888.00 2007-06-03 07:44:14.250 154 12315.58 93.90 55412.50 88888.00 2007-06-03 07:44:14.375 154 12315.62 93.92 55412.50 88888.00 2007-06-03 07:44:14.500 154 12315.67 93.95 55412.47 88888.00 2007-06-03 07:44:14.625 154 12315.77 93.97 55412.50 88888.00 2007-06-03 07:44:14.750 154 12315.75 93.97 55412.47 88888.00 2007-06-03 07:44:14.875 154 12315.70 94.03 55412.47 88888.00 2007-06-03 07:44:15.000 154 12315.65 94.00 55412.50 88888.00 2007-06-03 07:44:15.125 154 12315.73 93.97 55412.53 88888.00 2007-06-03 07:44:15.250 154 12315.67 93.92 55412.55 88888.00 2007-06-03 07:44:15.375 154 12315.73 93.97 55412.50 88888.00 2007-06-03 07:44:15.500 154 12315.75 94.03 55412.53 88888.00 2007-06-03 07:44:15.625 154 12315.80 94.03 55412.50 88888.00 2007-06-03 07:44:15.750 154 12315.80 94.05 55412.55 88888.00 2007-06-03 07:44:15.875 154 12315.80 94.00 55412.50 88888.00 2007-06-03 07:44:16.000 154 12315.80 93.97 55412.50 88888.00 2007-06-03 07:44:16.125 154 12315.77 93.95 55412.53 88888.00 2007-06-03 07:44:16.250 154 12315.77 93.95 55412.57 88888.00 2007-06-03 07:44:16.375 154 12315.77 93.97 55412.55 88888.00 2007-06-03 07:44:16.500 154 12315.75 93.95 55412.53 88888.00 2007-06-03 07:44:16.625 154 12315.70 93.88 55412.47 88888.00 2007-06-03 07:44:16.750 154 12315.73 93.92 55412.53 88888.00 2007-06-03 07:44:16.875 154 12315.75 93.92 55412.53 88888.00 2007-06-03 07:44:17.000 154 12315.80 93.90 55412.53 88888.00 2007-06-03 07:44:17.125 154 12315.77 93.90 55412.50 88888.00 2007-06-03 07:44:17.250 154 12315.73 93.95 55412.53 88888.00 2007-06-03 07:44:17.375 154 12315.80 93.95 55412.53 88888.00 2007-06-03 07:44:17.500 154 12315.75 93.92 55412.53 88888.00 2007-06-03 07:44:17.625 154 12315.70 93.90 55412.53 88888.00 2007-06-03 07:44:17.750 154 12315.67 93.88 55412.50 88888.00 2007-06-03 07:44:17.875 154 12315.65 93.88 55412.53 88888.00 2007-06-03 07:44:18.000 154 12315.67 93.90 55412.53 88888.00 2007-06-03 07:44:18.125 154 12315.70 93.90 55412.50 88888.00 2007-06-03 07:44:18.250 154 12315.70 93.88 55412.50 88888.00 2007-06-03 07:44:18.375 154 12315.67 93.90 55412.50 88888.00 2007-06-03 07:44:18.500 154 12315.70 93.88 55412.53 88888.00 2007-06-03 07:44:18.625 154 12315.80 93.88 55412.55 88888.00 2007-06-03 07:44:18.750 154 12315.67 93.88 55412.53 88888.00 2007-06-03 07:44:18.875 154 12315.58 93.92 55412.53 88888.00 2007-06-03 07:44:19.000 154 12315.67 93.88 55412.55 88888.00 2007-06-03 07:44:19.125 154 12315.70 93.83 55412.53 88888.00 2007-06-03 07:44:19.250 154 12315.73 93.85 55412.55 88888.00 2007-06-03 07:44:19.375 154 12315.70 93.88 55412.55 88888.00 2007-06-03 07:44:19.500 154 12315.67 93.88 55412.55 88888.00 2007-06-03 07:44:19.625 154 12315.70 93.88 55412.55 88888.00 2007-06-03 07:44:19.750 154 12315.73 93.85 55412.55 88888.00 2007-06-03 07:44:19.875 154 12315.77 93.83 55412.55 88888.00 2007-06-03 07:44:20.000 154 12315.80 93.83 55412.55 88888.00 2007-06-03 07:44:20.125 154 12315.88 93.88 55412.57 88888.00 2007-06-03 07:44:20.250 154 12315.83 93.85 55412.57 88888.00 2007-06-03 07:44:20.375 154 12315.80 93.88 55412.55 88888.00 2007-06-03 07:44:20.500 154 12315.85 93.88 55412.53 88888.00 2007-06-03 07:44:20.625 154 12315.92 93.90 55412.53 88888.00 2007-06-03 07:44:20.750 154 12315.88 93.85 55412.53 88888.00 2007-06-03 07:44:20.875 154 12315.88 93.85 55412.53 88888.00 2007-06-03 07:44:21.000 154 12315.83 93.80 55412.53 88888.00 2007-06-03 07:44:21.125 154 12315.80 93.83 55412.53 88888.00 2007-06-03 07:44:21.250 154 12315.75 93.83 55412.55 88888.00 2007-06-03 07:44:21.375 154 12315.73 93.83 55412.53 88888.00 2007-06-03 07:44:21.500 154 12315.77 93.85 55412.53 88888.00 2007-06-03 07:44:21.625 154 12315.77 93.80 55412.50 88888.00 2007-06-03 07:44:21.750 154 12315.80 93.83 55412.50 88888.00 2007-06-03 07:44:21.875 154 12315.80 93.83 55412.50 88888.00 2007-06-03 07:44:22.000 154 12315.80 93.88 55412.50 88888.00 2007-06-03 07:44:22.125 154 12315.77 93.90 55412.53 88888.00 2007-06-03 07:44:22.250 154 12315.67 93.83 55412.50 88888.00 2007-06-03 07:44:22.375 154 12315.62 93.83 55412.53 88888.00 2007-06-03 07:44:22.500 154 12315.65 93.85 55412.55 88888.00 2007-06-03 07:44:22.625 154 12315.73 93.88 55412.53 88888.00 2007-06-03 07:44:22.750 154 12315.67 93.88 55412.57 88888.00 2007-06-03 07:44:22.875 154 12315.65 93.83 55412.55 88888.00 2007-06-03 07:44:23.000 154 12315.60 93.80 55412.53 88888.00 2007-06-03 07:44:23.125 154 12315.60 93.83 55412.53 88888.00 2007-06-03 07:44:23.250 154 12315.58 93.78 55412.50 88888.00 2007-06-03 07:44:23.375 154 12315.67 93.78 55412.50 88888.00 2007-06-03 07:44:23.500 154 12315.70 93.78 55412.50 88888.00 2007-06-03 07:44:23.625 154 12315.70 93.80 55412.47 88888.00 2007-06-03 07:44:23.750 154 12315.67 93.83 55412.50 88888.00 2007-06-03 07:44:23.875 154 12315.70 93.83 55412.53 88888.00 2007-06-03 07:44:24.000 154 12315.70 93.80 55412.55 88888.00 2007-06-03 07:44:24.125 154 12315.65 93.78 55412.53 88888.00 2007-06-03 07:44:24.250 154 12315.65 93.83 55412.50 88888.00 2007-06-03 07:44:24.375 154 12315.75 93.85 55412.55 88888.00 2007-06-03 07:44:24.500 154 12315.75 93.83 55412.55 88888.00 2007-06-03 07:44:24.625 154 12315.70 93.88 55412.57 88888.00 2007-06-03 07:44:24.750 154 12315.67 93.85 55412.57 88888.00 2007-06-03 07:44:24.875 154 12315.62 93.80 55412.55 88888.00 2007-06-03 07:44:25.000 154 12315.67 93.75 55412.50 88888.00 2007-06-03 07:44:25.125 154 12315.80 93.78 55412.53 88888.00 2007-06-03 07:44:25.250 154 12315.77 93.75 55412.53 88888.00 2007-06-03 07:44:25.375 154 12315.80 93.78 55412.50 88888.00 2007-06-03 07:44:25.500 154 12315.80 93.83 55412.50 88888.00 2007-06-03 07:44:25.625 154 12315.83 93.88 55412.55 88888.00 2007-06-03 07:44:25.750 154 12315.83 93.85 55412.53 88888.00 2007-06-03 07:44:25.875 154 12315.75 93.78 55412.53 88888.00 2007-06-03 07:44:26.000 154 12315.62 93.75 55412.50 88888.00 2007-06-03 07:44:26.125 154 12315.60 93.75 55412.50 88888.00 2007-06-03 07:44:26.250 154 12315.62 93.75 55412.55 88888.00 2007-06-03 07:44:26.375 154 12315.62 93.78 55412.55 88888.00 2007-06-03 07:44:26.500 154 12315.55 93.75 55412.53 88888.00 2007-06-03 07:44:26.625 154 12315.60 93.72 55412.55 88888.00 2007-06-03 07:44:26.750 154 12315.67 93.78 55412.57 88888.00 2007-06-03 07:44:26.875 154 12315.70 93.75 55412.57 88888.00 2007-06-03 07:44:27.000 154 12315.67 93.70 55412.55 88888.00 2007-06-03 07:44:27.125 154 12315.73 93.70 55412.53 88888.00 2007-06-03 07:44:27.250 154 12315.73 93.70 55412.53 88888.00 2007-06-03 07:44:27.375 154 12315.70 93.70 55412.53 88888.00 2007-06-03 07:44:27.500 154 12315.73 93.75 55412.55 88888.00 2007-06-03 07:44:27.625 154 12315.73 93.80 55412.57 88888.00 2007-06-03 07:44:27.750 154 12315.65 93.72 55412.53 88888.00 2007-06-03 07:44:27.875 154 12315.65 93.75 55412.55 88888.00 2007-06-03 07:44:28.000 154 12315.73 93.78 55412.57 88888.00 2007-06-03 07:44:28.125 154 12315.75 93.78 55412.57 88888.00 2007-06-03 07:44:28.250 154 12315.75 93.75 55412.57 88888.00 2007-06-03 07:44:28.375 154 12315.75 93.78 55412.57 88888.00 2007-06-03 07:44:28.500 154 12315.75 93.78 55412.57 88888.00 2007-06-03 07:44:28.625 154 12315.70 93.75 55412.55 88888.00 2007-06-03 07:44:28.750 154 12315.67 93.67 55412.53 88888.00 2007-06-03 07:44:28.875 154 12315.75 93.65 55412.55 88888.00 2007-06-03 07:44:29.000 154 12315.75 93.62 55412.53 88888.00 2007-06-03 07:44:29.125 154 12315.75 93.67 55412.53 88888.00 2007-06-03 07:44:29.250 154 12315.75 93.70 55412.53 88888.00 2007-06-03 07:44:29.375 154 12315.70 93.65 55412.53 88888.00 2007-06-03 07:44:29.500 154 12315.62 93.65 55412.55 88888.00 2007-06-03 07:44:29.625 154 12315.73 93.75 55412.53 88888.00 2007-06-03 07:44:29.750 154 12315.80 93.67 55412.53 88888.00 2007-06-03 07:44:29.875 154 12315.77 93.65 55412.55 88888.00 2007-06-03 07:44:30.000 154 12315.77 93.67 55412.53 88888.00 2007-06-03 07:44:30.125 154 12315.75 93.67 55412.50 88888.00 2007-06-03 07:44:30.250 154 12315.67 93.65 55412.50 88888.00 2007-06-03 07:44:30.375 154 12315.75 93.70 55412.53 88888.00 2007-06-03 07:44:30.500 154 12315.75 93.70 55412.55 88888.00 2007-06-03 07:44:30.625 154 12315.70 93.70 55412.53 88888.00 2007-06-03 07:44:30.750 154 12315.67 93.67 55412.53 88888.00 2007-06-03 07:44:30.875 154 12315.70 93.65 55412.53 88888.00 2007-06-03 07:44:31.000 154 12315.73 93.65 55412.53 88888.00 2007-06-03 07:44:31.125 154 12315.65 93.60 55412.50 88888.00 2007-06-03 07:44:31.250 154 12315.60 93.58 55412.53 88888.00 2007-06-03 07:44:31.375 154 12315.65 93.60 55412.53 88888.00 2007-06-03 07:44:31.500 154 12315.67 93.65 55412.55 88888.00 2007-06-03 07:44:31.625 154 12315.70 93.70 55412.57 88888.00 2007-06-03 07:44:31.750 154 12315.73 93.70 55412.55 88888.00 2007-06-03 07:44:31.875 154 12315.73 93.60 55412.50 88888.00 2007-06-03 07:44:32.000 154 12315.73 93.58 55412.47 88888.00 2007-06-03 07:44:32.125 154 12315.70 93.62 55412.50 88888.00 2007-06-03 07:44:32.250 154 12315.70 93.65 55412.50 88888.00 2007-06-03 07:44:32.375 154 12315.73 93.62 55412.50 88888.00 2007-06-03 07:44:32.500 154 12315.77 93.67 55412.53 88888.00 2007-06-03 07:44:32.625 154 12315.83 93.67 55412.55 88888.00 2007-06-03 07:44:32.750 154 12315.75 93.62 55412.53 88888.00 2007-06-03 07:44:32.875 154 12315.77 93.67 55412.53 88888.00 2007-06-03 07:44:33.000 154 12315.75 93.67 55412.53 88888.00 2007-06-03 07:44:33.125 154 12315.73 93.62 55412.50 88888.00 2007-06-03 07:44:33.250 154 12315.70 93.65 55412.53 88888.00 2007-06-03 07:44:33.375 154 12315.73 93.70 55412.53 88888.00 2007-06-03 07:44:33.500 154 12315.67 93.67 55412.53 88888.00 2007-06-03 07:44:33.625 154 12315.70 93.62 55412.53 88888.00 2007-06-03 07:44:33.750 154 12315.77 93.60 55412.53 88888.00 2007-06-03 07:44:33.875 154 12315.75 93.60 55412.50 88888.00 2007-06-03 07:44:34.000 154 12315.73 93.60 55412.53 88888.00 2007-06-03 07:44:34.125 154 12315.77 93.62 55412.53 88888.00 2007-06-03 07:44:34.250 154 12315.73 93.62 55412.53 88888.00 2007-06-03 07:44:34.375 154 12315.70 93.58 55412.53 88888.00 2007-06-03 07:44:34.500 154 12315.67 93.53 55412.53 88888.00 2007-06-03 07:44:34.625 154 12315.70 93.60 55412.50 88888.00 2007-06-03 07:44:34.750 154 12315.70 93.60 55412.47 88888.00 2007-06-03 07:44:34.875 154 12315.73 93.60 55412.45 88888.00 2007-06-03 07:44:35.000 154 12315.60 93.55 55412.38 88888.00 2007-06-03 07:44:35.125 154 12315.58 93.53 55412.43 88888.00 2007-06-03 07:44:35.250 154 12315.67 93.62 55412.53 88888.00 2007-06-03 07:44:35.375 154 12315.75 93.62 55412.57 88888.00 2007-06-03 07:44:35.500 154 12315.75 93.65 55412.50 88888.00 2007-06-03 07:44:35.625 154 12315.67 93.60 55412.50 88888.00 2007-06-03 07:44:35.750 154 12315.58 93.55 55412.47 88888.00 2007-06-03 07:44:35.875 154 12315.62 93.50 55412.47 88888.00 2007-06-03 07:44:36.000 154 12315.62 93.47 55412.43 88888.00 2007-06-03 07:44:36.125 154 12315.60 93.50 55412.45 88888.00 2007-06-03 07:44:36.250 154 12315.62 93.50 55412.50 88888.00 2007-06-03 07:44:36.375 154 12315.67 93.58 55412.53 88888.00 2007-06-03 07:44:36.500 154 12315.70 93.62 55412.55 88888.00 2007-06-03 07:44:36.625 154 12315.70 93.60 55412.55 88888.00 2007-06-03 07:44:36.750 154 12315.67 93.60 55412.53 88888.00 2007-06-03 07:44:36.875 154 12315.75 93.62 55412.55 88888.00 2007-06-03 07:44:37.000 154 12315.73 93.60 55412.53 88888.00 2007-06-03 07:44:37.125 154 12315.67 93.58 55412.50 88888.00 2007-06-03 07:44:37.250 154 12315.80 93.55 55412.47 88888.00 2007-06-03 07:44:37.375 154 12315.83 93.55 55412.50 88888.00 2007-06-03 07:44:37.500 154 12315.80 93.55 55412.53 88888.00 2007-06-03 07:44:37.625 154 12315.73 93.53 55412.50 88888.00 2007-06-03 07:44:37.750 154 12315.70 93.55 55412.50 88888.00 2007-06-03 07:44:37.875 154 12315.77 93.62 55412.55 88888.00 2007-06-03 07:44:38.000 154 12315.73 93.55 55412.50 88888.00 2007-06-03 07:44:38.125 154 12315.67 93.50 55412.50 88888.00 2007-06-03 07:44:38.250 154 12315.65 93.50 55412.50 88888.00 2007-06-03 07:44:38.375 154 12315.70 93.53 55412.53 88888.00 2007-06-03 07:44:38.500 154 12315.70 93.53 55412.53 88888.00 2007-06-03 07:44:38.625 154 12315.67 93.50 55412.53 88888.00 2007-06-03 07:44:38.750 154 12315.73 93.55 55412.50 88888.00 2007-06-03 07:44:38.875 154 12315.80 93.50 55412.47 88888.00 2007-06-03 07:44:39.000 154 12315.75 93.47 55412.47 88888.00 2007-06-03 07:44:39.125 154 12315.73 93.53 55412.50 88888.00 2007-06-03 07:44:39.250 154 12315.75 93.58 55412.55 88888.00 2007-06-03 07:44:39.375 154 12315.83 93.55 55412.50 88888.00 2007-06-03 07:44:39.500 154 12315.65 93.45 55412.45 88888.00 2007-06-03 07:44:39.625 154 12315.60 93.42 55412.45 88888.00 2007-06-03 07:44:39.750 154 12315.67 93.50 55412.45 88888.00 2007-06-03 07:44:39.875 154 12315.75 93.55 55412.50 88888.00 2007-06-03 07:44:40.000 154 12315.75 93.53 55412.50 88888.00 2007-06-03 07:44:40.125 154 12315.73 93.50 55412.47 88888.00 2007-06-03 07:44:40.250 154 12315.73 93.50 55412.50 88888.00 2007-06-03 07:44:40.375 154 12315.80 93.53 55412.53 88888.00 2007-06-03 07:44:40.500 154 12315.83 93.50 55412.50 88888.00 2007-06-03 07:44:40.625 154 12315.80 93.47 55412.53 88888.00 2007-06-03 07:44:40.750 154 12315.77 93.50 55412.50 88888.00 2007-06-03 07:44:40.875 154 12315.70 93.47 55412.47 88888.00 2007-06-03 07:44:41.000 154 12315.60 93.45 55412.47 88888.00 2007-06-03 07:44:41.125 154 12315.60 93.47 55412.47 88888.00 2007-06-03 07:44:41.250 154 12315.67 93.50 55412.53 88888.00 2007-06-03 07:44:41.375 154 12315.75 93.47 55412.50 88888.00 2007-06-03 07:44:41.500 154 12315.80 93.50 55412.53 88888.00 2007-06-03 07:44:41.625 154 12315.75 93.50 55412.53 88888.00 2007-06-03 07:44:41.750 154 12315.77 93.47 55412.55 88888.00 2007-06-03 07:44:41.875 154 12315.75 93.45 55412.50 88888.00 2007-06-03 07:44:42.000 154 12315.73 93.40 55412.47 88888.00 2007-06-03 07:44:42.125 154 12315.75 93.47 55412.47 88888.00 2007-06-03 07:44:42.250 154 12315.73 93.45 55412.50 88888.00 2007-06-03 07:44:42.375 154 12315.70 93.45 55412.50 88888.00 2007-06-03 07:44:42.500 154 12315.67 93.42 55412.50 88888.00 2007-06-03 07:44:42.625 154 12315.65 93.42 55412.50 88888.00 2007-06-03 07:44:42.750 154 12315.65 93.45 55412.50 88888.00 2007-06-03 07:44:42.875 154 12315.77 93.47 55412.50 88888.00 2007-06-03 07:44:43.000 154 12315.77 93.45 55412.47 88888.00 2007-06-03 07:44:43.125 154 12315.73 93.38 55412.50 88888.00 2007-06-03 07:44:43.250 154 12315.75 93.45 55412.53 88888.00 2007-06-03 07:44:43.375 154 12315.77 93.45 55412.53 88888.00 2007-06-03 07:44:43.500 154 12315.77 93.45 55412.55 88888.00 2007-06-03 07:44:43.625 154 12315.80 93.47 55412.53 88888.00 2007-06-03 07:44:43.750 154 12315.85 93.50 55412.53 88888.00 2007-06-03 07:44:43.875 154 12315.85 93.47 55412.53 88888.00 2007-06-03 07:44:44.000 154 12315.75 93.42 55412.50 88888.00 2007-06-03 07:44:44.125 154 12315.75 93.50 55412.50 88888.00 2007-06-03 07:44:44.250 154 12315.73 93.50 55412.53 88888.00 2007-06-03 07:44:44.375 154 12315.75 93.50 55412.53 88888.00 2007-06-03 07:44:44.500 154 12315.67 93.42 55412.50 88888.00 2007-06-03 07:44:44.625 154 12315.67 93.38 55412.50 88888.00 2007-06-03 07:44:44.750 154 12315.80 93.45 55412.53 88888.00 2007-06-03 07:44:44.875 154 12315.85 93.50 55412.53 88888.00 2007-06-03 07:44:45.000 154 12315.85 93.50 55412.55 88888.00 2007-06-03 07:44:45.125 154 12315.80 93.47 55412.55 88888.00 2007-06-03 07:44:45.250 154 12315.77 93.45 55412.55 88888.00 2007-06-03 07:44:45.375 154 12315.75 93.45 55412.53 88888.00 2007-06-03 07:44:45.500 154 12315.77 93.42 55412.50 88888.00 2007-06-03 07:44:45.625 154 12315.73 93.40 55412.47 88888.00 2007-06-03 07:44:45.750 154 12315.67 93.40 55412.50 88888.00 2007-06-03 07:44:45.875 154 12315.75 93.42 55412.50 88888.00 2007-06-03 07:44:46.000 154 12315.83 93.50 55412.55 88888.00 2007-06-03 07:44:46.125 154 12315.83 93.47 55412.57 88888.00 2007-06-03 07:44:46.250 154 12315.80 93.45 55412.57 88888.00 2007-06-03 07:44:46.375 154 12315.80 93.47 55412.57 88888.00 2007-06-03 07:44:46.500 154 12315.73 93.40 55412.55 88888.00 2007-06-03 07:44:46.625 154 12315.75 93.42 55412.50 88888.00 2007-06-03 07:44:46.750 154 12315.73 93.47 55412.50 88888.00 2007-06-03 07:44:46.875 154 12315.75 93.50 55412.53 88888.00 2007-06-03 07:44:47.000 154 12315.80 93.50 55412.53 88888.00 2007-06-03 07:44:47.125 154 12315.80 93.47 55412.53 88888.00 2007-06-03 07:44:47.250 154 12315.75 93.42 55412.53 88888.00 2007-06-03 07:44:47.375 154 12315.77 93.42 55412.50 88888.00 2007-06-03 07:44:47.500 154 12315.77 93.40 55412.50 88888.00 2007-06-03 07:44:47.625 154 12315.83 93.42 55412.50 88888.00 2007-06-03 07:44:47.750 154 12315.85 93.45 55412.50 88888.00 2007-06-03 07:44:47.875 154 12315.88 93.50 55412.50 88888.00 2007-06-03 07:44:48.000 154 12315.88 93.53 55412.50 88888.00 2007-06-03 07:44:48.125 154 12315.88 93.42 55412.50 88888.00 2007-06-03 07:44:48.250 154 12315.75 93.42 55412.50 88888.00 2007-06-03 07:44:48.375 154 12315.77 93.45 55412.53 88888.00 2007-06-03 07:44:48.500 154 12315.85 93.47 55412.53 88888.00 2007-06-03 07:44:48.625 154 12315.85 93.45 55412.53 88888.00 2007-06-03 07:44:48.750 154 12315.83 93.47 55412.53 88888.00 2007-06-03 07:44:48.875 154 12315.83 93.45 55412.53 88888.00 2007-06-03 07:44:49.000 154 12315.80 93.45 55412.53 88888.00 2007-06-03 07:44:49.125 154 12315.73 93.45 55412.55 88888.00 2007-06-03 07:44:49.250 154 12315.60 93.42 55412.55 88888.00 2007-06-03 07:44:49.375 154 12315.58 93.42 55412.53 88888.00 2007-06-03 07:44:49.500 154 12315.62 93.45 55412.53 88888.00 2007-06-03 07:44:49.625 154 12315.70 93.42 55412.55 88888.00 2007-06-03 07:44:49.750 154 12315.67 93.45 55412.53 88888.00 2007-06-03 07:44:49.875 154 12315.70 93.47 55412.55 88888.00 2007-06-03 07:44:50.000 154 12315.73 93.45 55412.53 88888.00 2007-06-03 07:44:50.125 154 12315.77 93.42 55412.53 88888.00 2007-06-03 07:44:50.250 154 12315.67 93.40 55412.53 88888.00 2007-06-03 07:44:50.375 154 12315.58 93.40 55412.50 88888.00 2007-06-03 07:44:50.500 154 12315.55 93.35 55412.50 88888.00 2007-06-03 07:44:50.625 154 12315.55 93.38 55412.47 88888.00 2007-06-03 07:44:50.750 154 12315.65 93.40 55412.47 88888.00 2007-06-03 07:44:50.875 154 12315.70 93.38 55412.47 88888.00 2007-06-03 07:44:51.000 154 12315.70 93.40 55412.53 88888.00 2007-06-03 07:44:51.125 154 12315.67 93.42 55412.53 88888.00 2007-06-03 07:44:51.250 154 12315.65 93.38 55412.53 88888.00 2007-06-03 07:44:51.375 154 12315.70 93.35 55412.50 88888.00 2007-06-03 07:44:51.500 154 12315.77 93.42 55412.57 88888.00 2007-06-03 07:44:51.625 154 12315.73 93.47 55412.57 88888.00 2007-06-03 07:44:51.750 154 12315.65 93.47 55412.55 88888.00 2007-06-03 07:44:51.875 154 12315.58 93.47 55412.55 88888.00 2007-06-03 07:44:52.000 154 12315.60 93.47 55412.55 88888.00 2007-06-03 07:44:52.125 154 12315.58 93.47 55412.55 88888.00 2007-06-03 07:44:52.250 154 12315.65 93.47 55412.57 88888.00 2007-06-03 07:44:52.375 154 12315.73 93.50 55412.55 88888.00 2007-06-03 07:44:52.500 154 12315.60 93.45 55412.55 88888.00 2007-06-03 07:44:52.625 154 12315.52 93.47 55412.57 88888.00 2007-06-03 07:44:52.750 154 12315.50 93.45 55412.53 88888.00 2007-06-03 07:44:52.875 154 12315.62 93.45 55412.55 88888.00 2007-06-03 07:44:53.000 154 12315.67 93.50 55412.55 88888.00 2007-06-03 07:44:53.125 154 12315.62 93.53 55412.57 88888.00 2007-06-03 07:44:53.250 154 12315.58 93.47 55412.57 88888.00 2007-06-03 07:44:53.375 154 12315.55 93.42 55412.55 88888.00 2007-06-03 07:44:53.500 154 12315.58 93.40 55412.53 88888.00 2007-06-03 07:44:53.625 154 12315.55 93.40 55412.50 88888.00 2007-06-03 07:44:53.750 154 12315.60 93.50 55412.55 88888.00 2007-06-03 07:44:53.875 154 12315.58 93.47 55412.53 88888.00 2007-06-03 07:44:54.000 154 12315.48 93.45 55412.50 88888.00 2007-06-03 07:44:54.125 154 12315.48 93.47 55412.53 88888.00 2007-06-03 07:44:54.250 154 12315.50 93.45 55412.55 88888.00 2007-06-03 07:44:54.375 154 12315.55 93.42 55412.55 88888.00 2007-06-03 07:44:54.500 154 12315.65 93.50 55412.55 88888.00 2007-06-03 07:44:54.625 154 12315.62 93.50 55412.60 88888.00 2007-06-03 07:44:54.750 154 12315.58 93.47 55412.53 88888.00 2007-06-03 07:44:54.875 154 12315.58 93.47 55412.53 88888.00 2007-06-03 07:44:55.000 154 12315.48 93.47 55412.53 88888.00 2007-06-03 07:44:55.125 154 12315.48 93.53 55412.55 88888.00 2007-06-03 07:44:55.250 154 12315.58 93.53 55412.57 88888.00 2007-06-03 07:44:55.375 154 12315.60 93.55 55412.60 88888.00 2007-06-03 07:44:55.500 154 12315.55 93.50 55412.60 88888.00 2007-06-03 07:44:55.625 154 12315.50 93.47 55412.57 88888.00 2007-06-03 07:44:55.750 154 12315.48 93.50 55412.60 88888.00 2007-06-03 07:44:55.875 154 12315.42 93.53 55412.55 88888.00 2007-06-03 07:44:56.000 154 12315.42 93.47 55412.50 88888.00 2007-06-03 07:44:56.125 154 12315.45 93.45 55412.50 88888.00 2007-06-03 07:44:56.250 154 12315.48 93.55 55412.53 88888.00 2007-06-03 07:44:56.375 154 12315.55 93.60 55412.57 88888.00 2007-06-03 07:44:56.500 154 12315.52 93.55 55412.57 88888.00 2007-06-03 07:44:56.625 154 12315.55 93.58 55412.57 88888.00 2007-06-03 07:44:56.750 154 12315.48 93.58 55412.55 88888.00 2007-06-03 07:44:56.875 154 12315.45 93.53 55412.53 88888.00 2007-06-03 07:44:57.000 154 12315.50 93.47 55412.50 88888.00 2007-06-03 07:44:57.125 154 12315.58 93.50 55412.55 88888.00 2007-06-03 07:44:57.250 154 12315.65 93.53 55412.55 88888.00 2007-06-03 07:44:57.375 154 12315.67 93.55 55412.55 88888.00 2007-06-03 07:44:57.500 154 12315.67 93.53 55412.53 88888.00 2007-06-03 07:44:57.625 154 12315.65 93.58 55412.55 88888.00 2007-06-03 07:44:57.750 154 12315.62 93.58 55412.55 88888.00 2007-06-03 07:44:57.875 154 12315.55 93.50 55412.53 88888.00 2007-06-03 07:44:58.000 154 12315.55 93.47 55412.53 88888.00 2007-06-03 07:44:58.125 154 12315.52 93.53 55412.55 88888.00 2007-06-03 07:44:58.250 154 12315.50 93.53 55412.55 88888.00 2007-06-03 07:44:58.375 154 12315.48 93.53 55412.55 88888.00 2007-06-03 07:44:58.500 154 12315.48 93.53 55412.53 88888.00 2007-06-03 07:44:58.625 154 12315.58 93.53 55412.53 88888.00 2007-06-03 07:44:58.750 154 12315.60 93.53 55412.55 88888.00 2007-06-03 07:44:58.875 154 12315.58 93.53 55412.53 88888.00 2007-06-03 07:44:59.000 154 12315.58 93.53 55412.53 88888.00 2007-06-03 07:44:59.125 154 12315.58 93.53 55412.53 88888.00 2007-06-03 07:44:59.250 154 12315.60 93.53 55412.53 88888.00 2007-06-03 07:44:59.375 154 12315.60 93.55 55412.53 88888.00 2007-06-03 07:44:59.500 154 12315.65 93.55 55412.53 88888.00 2007-06-03 07:44:59.625 154 12315.60 93.55 55412.53 88888.00 2007-06-03 07:44:59.750 154 12315.52 93.53 55412.50 88888.00 2007-06-03 07:44:59.875 154 12315.60 93.58 55412.55 88888.00 2007-06-03 07:45:00.000 154 12315.65 93.58 55412.55 88888.00 2007-06-03 07:45:00.125 154 12315.67 93.58 55412.53 88888.00 2007-06-03 07:45:00.250 154 12315.65 93.53 55412.50 88888.00 2007-06-03 07:45:00.375 154 12315.62 93.50 55412.50 88888.00 2007-06-03 07:45:00.500 154 12315.60 93.55 55412.55 88888.00 2007-06-03 07:45:00.625 154 12315.58 93.55 55412.53 88888.00 2007-06-03 07:45:00.750 154 12315.58 93.53 55412.55 88888.00 2007-06-03 07:45:00.875 154 12315.55 93.45 55412.53 88888.00 2007-06-03 07:45:01.000 154 12315.50 93.47 55412.53 88888.00 2007-06-03 07:45:01.125 154 12315.55 93.53 55412.53 88888.00 2007-06-03 07:45:01.250 154 12315.60 93.58 55412.57 88888.00 2007-06-03 07:45:01.375 154 12315.55 93.60 55412.60 88888.00 2007-06-03 07:45:01.500 154 12315.48 93.62 55412.60 88888.00 2007-06-03 07:45:01.625 154 12315.48 93.62 55412.60 88888.00 2007-06-03 07:45:01.750 154 12315.45 93.55 55412.60 88888.00 2007-06-03 07:45:01.875 154 12315.50 93.58 55412.57 88888.00 2007-06-03 07:45:02.000 154 12315.52 93.60 55412.60 88888.00 2007-06-03 07:45:02.125 154 12315.50 93.65 55412.62 88888.00 2007-06-03 07:45:02.250 154 12315.42 93.60 55412.60 88888.00 2007-06-03 07:45:02.375 154 12315.45 93.60 55412.60 88888.00 2007-06-03 07:45:02.500 154 12315.48 93.58 55412.57 88888.00 2007-06-03 07:45:02.625 154 12315.50 93.60 55412.57 88888.00 2007-06-03 07:45:02.750 154 12315.50 93.65 55412.60 88888.00 2007-06-03 07:45:02.875 154 12315.50 93.62 55412.57 88888.00 2007-06-03 07:45:03.000 154 12315.52 93.58 55412.57 88888.00 2007-06-03 07:45:03.125 154 12315.50 93.62 55412.60 88888.00 2007-06-03 07:45:03.250 154 12315.55 93.60 55412.60 88888.00 2007-06-03 07:45:03.375 154 12315.60 93.62 55412.62 88888.00 2007-06-03 07:45:03.500 154 12315.60 93.65 55412.62 88888.00 2007-06-03 07:45:03.625 154 12315.55 93.62 55412.60 88888.00 2007-06-03 07:45:03.750 154 12315.48 93.60 55412.57 88888.00 2007-06-03 07:45:03.875 154 12315.48 93.60 55412.57 88888.00 2007-06-03 07:45:04.000 154 12315.52 93.62 55412.60 88888.00 2007-06-03 07:45:04.125 154 12315.48 93.65 55412.60 88888.00 2007-06-03 07:45:04.250 154 12315.42 93.58 55412.60 88888.00 2007-06-03 07:45:04.375 154 12315.50 93.65 55412.57 88888.00 2007-06-03 07:45:04.500 154 12315.52 93.65 55412.57 88888.00 2007-06-03 07:45:04.625 154 12315.52 93.62 55412.55 88888.00 2007-06-03 07:45:04.750 154 12315.52 93.62 55412.60 88888.00 2007-06-03 07:45:04.875 154 12315.48 93.60 55412.57 88888.00 2007-06-03 07:45:05.000 154 12315.50 93.60 55412.55 88888.00 2007-06-03 07:45:05.125 154 12315.58 93.67 55412.60 88888.00 2007-06-03 07:45:05.250 154 12315.58 93.67 55412.60 88888.00 2007-06-03 07:45:05.375 154 12315.62 93.65 55412.62 88888.00 2007-06-03 07:45:05.500 154 12315.62 93.62 55412.60 88888.00 2007-06-03 07:45:05.625 154 12315.58 93.62 55412.57 88888.00 2007-06-03 07:45:05.750 154 12315.55 93.62 55412.57 88888.00 2007-06-03 07:45:05.875 154 12315.52 93.62 55412.60 88888.00 2007-06-03 07:45:06.000 154 12315.50 93.70 55412.62 88888.00 2007-06-03 07:45:06.125 154 12315.45 93.70 55412.62 88888.00 2007-06-03 07:45:06.250 154 12315.42 93.67 55412.60 88888.00 2007-06-03 07:45:06.375 154 12315.45 93.67 55412.60 88888.00 2007-06-03 07:45:06.500 154 12315.42 93.72 55412.57 88888.00 2007-06-03 07:45:06.625 154 12315.48 93.72 55412.57 88888.00 2007-06-03 07:45:06.750 154 12315.40 93.65 55412.57 88888.00 2007-06-03 07:45:06.875 154 12315.45 93.65 55412.57 88888.00 2007-06-03 07:45:07.000 154 12315.48 93.67 55412.57 88888.00 2007-06-03 07:45:07.125 154 12315.45 93.70 55412.55 88888.00 2007-06-03 07:45:07.250 154 12315.48 93.65 55412.55 88888.00 2007-06-03 07:45:07.375 154 12315.50 93.67 55412.53 88888.00 2007-06-03 07:45:07.500 154 12315.52 93.72 55412.53 88888.00 2007-06-03 07:45:07.625 154 12315.55 93.70 55412.55 88888.00 2007-06-03 07:45:07.750 154 12315.58 93.67 55412.57 88888.00 2007-06-03 07:45:07.875 154 12315.58 93.65 55412.57 88888.00 2007-06-03 07:45:08.000 154 12315.58 93.65 55412.55 88888.00 2007-06-03 07:45:08.125 154 12315.58 93.75 55412.57 88888.00 2007-06-03 07:45:08.250 154 12315.52 93.67 55412.57 88888.00 2007-06-03 07:45:08.375 154 12315.55 93.67 55412.57 88888.00 2007-06-03 07:45:08.500 154 12315.62 93.75 55412.60 88888.00 2007-06-03 07:45:08.625 154 12315.62 93.75 55412.60 88888.00 2007-06-03 07:45:08.750 154 12315.52 93.67 55412.55 88888.00 2007-06-03 07:45:08.875 154 12315.55 93.72 55412.53 88888.00 2007-06-03 07:45:09.000 154 12315.62 93.70 55412.53 88888.00 2007-06-03 07:45:09.125 154 12315.62 93.72 55412.55 88888.00 2007-06-03 07:45:09.250 154 12315.52 93.75 55412.55 88888.00 2007-06-03 07:45:09.375 154 12315.50 93.75 55412.55 88888.00 2007-06-03 07:45:09.500 154 12315.55 93.70 55412.53 88888.00 2007-06-03 07:45:09.625 154 12315.52 93.67 55412.53 88888.00 2007-06-03 07:45:09.750 154 12315.48 93.65 55412.55 88888.00 2007-06-03 07:45:09.875 154 12315.60 93.67 55412.55 88888.00 2007-06-03 07:45:10.000 154 12315.62 93.70 55412.53 88888.00 2007-06-03 07:45:10.125 154 12315.65 93.75 55412.57 88888.00 2007-06-03 07:45:10.250 154 12315.58 93.72 55412.57 88888.00 2007-06-03 07:45:10.375 154 12315.52 93.75 55412.55 88888.00 2007-06-03 07:45:10.500 154 12315.58 93.75 55412.55 88888.00 2007-06-03 07:45:10.625 154 12315.65 93.70 55412.55 88888.00 2007-06-03 07:45:10.750 154 12315.67 93.72 55412.57 88888.00 2007-06-03 07:45:10.875 154 12315.62 93.70 55412.55 88888.00 2007-06-03 07:45:11.000 154 12315.55 93.70 55412.53 88888.00 2007-06-03 07:45:11.125 154 12315.60 93.67 55412.55 88888.00 2007-06-03 07:45:11.250 154 12315.60 93.67 55412.53 88888.00 2007-06-03 07:45:11.375 154 12315.58 93.75 55412.55 88888.00 2007-06-03 07:45:11.500 154 12315.58 93.80 55412.57 88888.00 2007-06-03 07:45:11.625 154 12315.62 93.75 55412.57 88888.00 2007-06-03 07:45:11.750 154 12315.58 93.70 55412.57 88888.00 2007-06-03 07:45:11.875 154 12315.52 93.72 55412.55 88888.00 2007-06-03 07:45:12.000 154 12315.52 93.72 55412.55 88888.00 2007-06-03 07:45:12.125 154 12315.50 93.75 55412.57 88888.00 2007-06-03 07:45:12.250 154 12315.50 93.72 55412.55 88888.00 2007-06-03 07:45:12.375 154 12315.50 93.67 55412.55 88888.00 2007-06-03 07:45:12.500 154 12315.52 93.67 55412.57 88888.00 2007-06-03 07:45:12.625 154 12315.58 93.70 55412.55 88888.00 2007-06-03 07:45:12.750 154 12315.52 93.67 55412.53 88888.00 2007-06-03 07:45:12.875 154 12315.48 93.65 55412.50 88888.00 2007-06-03 07:45:13.000 154 12315.48 93.67 55412.50 88888.00 2007-06-03 07:45:13.125 154 12315.58 93.78 55412.53 88888.00 2007-06-03 07:45:13.250 154 12315.67 93.75 55412.55 88888.00 2007-06-03 07:45:13.375 154 12315.60 93.72 55412.53 88888.00 2007-06-03 07:45:13.500 154 12315.50 93.72 55412.53 88888.00 2007-06-03 07:45:13.625 154 12315.58 93.72 55412.50 88888.00 2007-06-03 07:45:13.750 154 12315.60 93.72 55412.53 88888.00 2007-06-03 07:45:13.875 154 12315.55 93.70 55412.53 88888.00 2007-06-03 07:45:14.000 154 12315.45 93.70 55412.50 88888.00 2007-06-03 07:45:14.125 154 12315.52 93.72 55412.53 88888.00 2007-06-03 07:45:14.250 154 12315.62 93.78 55412.50 88888.00 2007-06-03 07:45:14.375 154 12315.67 93.83 55412.53 88888.00 2007-06-03 07:45:14.500 154 12315.67 93.80 55412.53 88888.00 2007-06-03 07:45:14.625 154 12315.67 93.78 55412.53 88888.00 2007-06-03 07:45:14.750 154 12315.70 93.80 55412.53 88888.00 2007-06-03 07:45:14.875 154 12315.73 93.80 55412.50 88888.00 2007-06-03 07:45:15.000 154 12315.73 93.78 55412.50 88888.00 2007-06-03 07:45:15.125 154 12315.70 93.75 55412.50 88888.00 2007-06-03 07:45:15.250 154 12315.67 93.75 55412.50 88888.00 2007-06-03 07:45:15.375 154 12315.73 93.78 55412.57 88888.00 2007-06-03 07:45:15.500 154 12315.65 93.78 55412.57 88888.00 2007-06-03 07:45:15.625 154 12315.55 93.80 55412.53 88888.00 2007-06-03 07:45:15.750 154 12315.55 93.80 55412.53 88888.00 2007-06-03 07:45:15.875 154 12315.58 93.78 55412.53 88888.00 2007-06-03 07:45:16.000 154 12315.60 93.70 55412.47 88888.00 2007-06-03 07:45:16.125 154 12315.62 93.70 55412.47 88888.00 2007-06-03 07:45:16.250 154 12315.67 93.72 55412.50 88888.00 2007-06-03 07:45:16.375 154 12315.67 93.72 55412.50 88888.00 2007-06-03 07:45:16.500 154 12315.60 93.75 55412.47 88888.00 2007-06-03 07:45:16.625 154 12315.65 93.70 55412.45 88888.00 2007-06-03 07:45:16.750 154 12315.73 93.67 55412.50 88888.00 2007-06-03 07:45:16.875 154 12315.73 93.72 55412.50 88888.00 2007-06-03 07:45:17.000 154 12315.67 93.70 55412.45 88888.00 2007-06-03 07:45:17.125 154 12315.70 93.75 55412.47 88888.00 2007-06-03 07:45:17.250 154 12315.67 93.80 55412.47 88888.00 2007-06-03 07:45:17.375 154 12315.65 93.75 55412.47 88888.00 2007-06-03 07:45:17.500 154 12315.65 93.67 55412.45 88888.00 2007-06-03 07:45:17.625 154 12315.60 93.70 55412.45 88888.00 2007-06-03 07:45:17.750 154 12315.60 93.70 55412.45 88888.00 2007-06-03 07:45:17.875 154 12315.65 93.75 55412.47 88888.00 2007-06-03 07:45:18.000 154 12315.65 93.72 55412.47 88888.00 2007-06-03 07:45:18.125 154 12315.65 93.67 55412.47 88888.00 2007-06-03 07:45:18.250 154 12315.67 93.75 55412.53 88888.00 2007-06-03 07:45:18.375 154 12315.65 93.80 55412.53 88888.00 2007-06-03 07:45:18.500 154 12315.67 93.75 55412.53 88888.00 2007-06-03 07:45:18.625 154 12315.65 93.70 55412.47 88888.00 2007-06-03 07:45:18.750 154 12315.60 93.72 55412.47 88888.00 2007-06-03 07:45:18.875 154 12315.60 93.72 55412.50 88888.00 2007-06-03 07:45:19.000 154 12315.62 93.75 55412.50 88888.00 2007-06-03 07:45:19.125 154 12315.73 93.72 55412.47 88888.00 2007-06-03 07:45:19.250 154 12315.75 93.72 55412.50 88888.00 2007-06-03 07:45:19.375 154 12315.77 93.75 55412.50 88888.00 2007-06-03 07:45:19.500 154 12315.77 93.75 55412.47 88888.00 2007-06-03 07:45:19.625 154 12315.77 93.75 55412.47 88888.00 2007-06-03 07:45:19.750 154 12315.73 93.75 55412.47 88888.00 2007-06-03 07:45:19.875 154 12315.73 93.78 55412.47 88888.00 2007-06-03 07:45:20.000 154 12315.77 93.80 55412.47 88888.00 2007-06-03 07:45:20.125 154 12315.77 93.78 55412.45 88888.00 2007-06-03 07:45:20.250 154 12315.67 93.70 55412.50 88888.00 2007-06-03 07:45:20.375 154 12315.65 93.75 55412.47 88888.00 2007-06-03 07:45:20.500 154 12315.65 93.78 55412.45 88888.00 2007-06-03 07:45:20.625 154 12315.83 93.72 55412.45 88888.00 2007-06-03 07:45:20.750 154 12315.75 93.70 55412.45 88888.00 2007-06-03 07:45:20.875 154 12315.73 93.75 55412.45 88888.00 2007-06-03 07:45:21.000 154 12315.70 93.78 55412.47 88888.00 2007-06-03 07:45:21.125 154 12315.75 93.78 55412.50 88888.00 2007-06-03 07:45:21.250 154 12315.75 93.78 55412.53 88888.00 2007-06-03 07:45:21.375 154 12315.75 93.72 55412.50 88888.00 2007-06-03 07:45:21.500 154 12315.73 93.75 55412.50 88888.00 2007-06-03 07:45:21.625 154 12315.75 93.80 55412.50 88888.00 2007-06-03 07:45:21.750 154 12315.77 93.80 55412.47 88888.00 2007-06-03 07:45:21.875 154 12315.75 93.78 55412.47 88888.00 2007-06-03 07:45:22.000 154 12315.77 93.80 55412.50 88888.00 2007-06-03 07:45:22.125 154 12315.80 93.83 55412.50 88888.00 2007-06-03 07:45:22.250 154 12315.80 93.72 55412.45 88888.00 2007-06-03 07:45:22.375 154 12315.80 93.70 55412.45 88888.00 2007-06-03 07:45:22.500 154 12315.75 93.75 55412.47 88888.00 2007-06-03 07:45:22.625 154 12315.70 93.75 55412.45 88888.00 2007-06-03 07:45:22.750 154 12315.65 93.67 55412.43 88888.00 2007-06-03 07:45:22.875 154 12315.62 93.67 55412.40 88888.00 2007-06-03 07:45:23.000 154 12315.70 93.75 55412.40 88888.00 2007-06-03 07:45:23.125 154 12315.75 93.72 55412.43 88888.00 2007-06-03 07:45:23.250 154 12315.77 93.70 55412.40 88888.00 2007-06-03 07:45:23.375 154 12315.80 93.72 55412.43 88888.00 2007-06-03 07:45:23.500 154 12315.70 93.75 55412.40 88888.00 2007-06-03 07:45:23.625 154 12315.80 93.78 55412.43 88888.00 2007-06-03 07:45:23.750 154 12315.83 93.78 55412.43 88888.00 2007-06-03 07:45:23.875 154 12315.80 93.78 55412.45 88888.00 2007-06-03 07:45:24.000 154 12315.80 93.75 55412.47 88888.00 2007-06-03 07:45:24.125 154 12315.80 93.75 55412.47 88888.00 2007-06-03 07:45:24.250 154 12315.80 93.67 55412.43 88888.00 2007-06-03 07:45:24.375 154 12315.80 93.72 55412.40 88888.00 2007-06-03 07:45:24.500 154 12315.83 93.75 55412.43 88888.00 2007-06-03 07:45:24.625 154 12315.83 93.83 55412.45 88888.00 2007-06-03 07:45:24.750 154 12315.77 93.80 55412.43 88888.00 2007-06-03 07:45:24.875 154 12315.70 93.75 55412.38 88888.00 2007-06-03 07:45:25.000 154 12315.73 93.70 55412.35 88888.00 2007-06-03 07:45:25.125 154 12315.77 93.78 55412.40 88888.00 2007-06-03 07:45:25.250 154 12315.83 93.72 55412.40 88888.00 2007-06-03 07:45:25.375 154 12315.80 93.70 55412.38 88888.00 2007-06-03 07:45:25.500 154 12315.85 93.78 55412.40 88888.00 2007-06-03 07:45:25.625 154 12315.85 93.83 55412.43 88888.00 2007-06-03 07:45:25.750 154 12315.85 93.83 55412.40 88888.00 2007-06-03 07:45:25.875 154 12315.83 93.78 55412.40 88888.00 2007-06-03 07:45:26.000 154 12315.85 93.72 55412.38 88888.00 2007-06-03 07:45:26.125 154 12315.90 93.75 55412.40 88888.00 2007-06-03 07:45:26.250 154 12315.92 93.80 55412.40 88888.00 2007-06-03 07:45:26.375 154 12315.95 93.78 55412.40 88888.00 2007-06-03 07:45:26.500 154 12315.90 93.72 55412.38 88888.00 2007-06-03 07:45:26.625 154 12315.95 93.78 55412.38 88888.00 2007-06-03 07:45:26.750 154 12315.98 93.78 55412.40 88888.00 2007-06-03 07:45:26.875 154 12315.98 93.72 55412.43 88888.00 2007-06-03 07:45:27.000 154 12315.98 93.67 55412.40 88888.00 2007-06-03 07:45:27.125 154 12315.92 93.72 55412.40 88888.00 2007-06-03 07:45:27.250 154 12315.85 93.75 55412.38 88888.00 2007-06-03 07:45:27.375 154 12315.85 93.75 55412.35 88888.00 2007-06-03 07:45:27.500 154 12315.90 93.75 55412.35 88888.00 2007-06-03 07:45:27.625 154 12315.95 93.78 55412.40 88888.00 2007-06-03 07:45:27.750 154 12315.95 93.80 55412.43 88888.00 2007-06-03 07:45:27.875 154 12315.95 93.78 55412.43 88888.00 2007-06-03 07:45:28.000 154 12316.00 93.72 55412.40 88888.00 2007-06-03 07:45:28.125 154 12316.00 93.78 55412.38 88888.00 2007-06-03 07:45:28.250 154 12315.98 93.80 55412.40 88888.00 2007-06-03 07:45:28.375 154 12316.00 93.80 55412.38 88888.00 2007-06-03 07:45:28.500 154 12315.92 93.78 55412.35 88888.00 2007-06-03 07:45:28.625 154 12315.90 93.72 55412.35 88888.00 2007-06-03 07:45:28.750 154 12315.85 93.67 55412.35 88888.00 2007-06-03 07:45:28.875 154 12315.90 93.72 55412.38 88888.00 2007-06-03 07:45:29.000 154 12315.92 93.75 55412.38 88888.00 2007-06-03 07:45:29.125 154 12315.95 93.72 55412.38 88888.00 2007-06-03 07:45:29.250 154 12315.95 93.78 55412.38 88888.00 2007-06-03 07:45:29.375 154 12316.00 93.78 55412.35 88888.00 2007-06-03 07:45:29.500 154 12316.02 93.80 55412.40 88888.00 2007-06-03 07:45:29.625 154 12316.02 93.78 55412.38 88888.00 2007-06-03 07:45:29.750 154 12316.00 93.80 55412.43 88888.00 2007-06-03 07:45:29.875 154 12315.95 93.78 55412.40 88888.00 2007-06-03 07:45:30.000 154 12315.95 93.80 55412.40 88888.00 2007-06-03 07:45:30.125 154 12316.00 93.85 55412.40 88888.00 2007-06-03 07:45:30.250 154 12316.00 93.83 55412.43 88888.00 2007-06-03 07:45:30.375 154 12316.02 93.80 55412.40 88888.00 2007-06-03 07:45:30.500 154 12316.00 93.78 55412.38 88888.00 2007-06-03 07:45:30.625 154 12316.02 93.78 55412.35 88888.00 2007-06-03 07:45:30.750 154 12316.05 93.75 55412.35 88888.00 2007-06-03 07:45:30.875 154 12316.10 93.78 55412.38 88888.00 2007-06-03 07:45:31.000 154 12316.10 93.78 55412.40 88888.00 2007-06-03 07:45:31.125 154 12316.08 93.78 55412.40 88888.00 2007-06-03 07:45:31.250 154 12316.05 93.75 55412.40 88888.00 2007-06-03 07:45:31.375 154 12316.10 93.80 55412.40 88888.00 2007-06-03 07:45:31.500 154 12316.08 93.80 55412.40 88888.00 2007-06-03 07:45:31.625 154 12316.10 93.75 55412.35 88888.00 2007-06-03 07:45:31.750 154 12316.02 93.78 55412.32 88888.00 2007-06-03 07:45:31.875 154 12316.00 93.88 55412.32 88888.00 2007-06-03 07:45:32.000 154 12316.05 93.90 55412.32 88888.00 2007-06-03 07:45:32.125 154 12316.08 93.85 55412.38 88888.00 2007-06-03 07:45:32.250 154 12316.08 93.80 55412.35 88888.00 2007-06-03 07:45:32.375 154 12316.12 93.72 55412.35 88888.00 2007-06-03 07:45:32.500 154 12316.12 93.75 55412.38 88888.00 2007-06-03 07:45:32.625 154 12316.08 93.78 55412.35 88888.00 2007-06-03 07:45:32.750 154 12316.15 93.83 55412.38 88888.00 2007-06-03 07:45:32.875 154 12316.17 93.80 55412.35 88888.00 2007-06-03 07:45:33.000 154 12316.08 93.78 55412.35 88888.00 2007-06-03 07:45:33.125 154 12316.05 93.78 55412.35 88888.00 2007-06-03 07:45:33.250 154 12316.05 93.83 55412.38 88888.00 2007-06-03 07:45:33.375 154 12316.02 93.85 55412.40 88888.00 2007-06-03 07:45:33.500 154 12316.02 93.83 55412.38 88888.00 2007-06-03 07:45:33.625 154 12316.10 93.78 55412.38 88888.00 2007-06-03 07:45:33.750 154 12316.12 93.75 55412.38 88888.00 2007-06-03 07:45:33.875 154 12316.08 93.78 55412.35 88888.00 2007-06-03 07:45:34.000 154 12316.08 93.78 55412.38 88888.00 2007-06-03 07:45:34.125 154 12316.12 93.88 55412.40 88888.00 2007-06-03 07:45:34.250 154 12316.10 93.85 55412.38 88888.00 2007-06-03 07:45:34.375 154 12316.05 93.83 55412.35 88888.00 2007-06-03 07:45:34.500 154 12316.08 93.80 55412.35 88888.00 2007-06-03 07:45:34.625 154 12316.15 93.78 55412.32 88888.00 2007-06-03 07:45:34.750 154 12316.23 93.78 55412.38 88888.00 2007-06-03 07:45:34.875 154 12316.23 93.80 55412.40 88888.00 2007-06-03 07:45:35.000 154 12316.30 93.80 55412.38 88888.00 2007-06-03 07:45:35.125 154 12316.30 93.80 55412.38 88888.00 2007-06-03 07:45:35.250 154 12316.23 93.78 55412.38 88888.00 2007-06-03 07:45:35.375 154 12316.27 93.88 55412.38 88888.00 2007-06-03 07:45:35.500 154 12316.25 93.88 55412.38 88888.00 2007-06-03 07:45:35.625 154 12316.08 93.83 55412.32 88888.00 2007-06-03 07:45:35.750 154 12316.08 93.83 55412.32 88888.00 2007-06-03 07:45:35.875 154 12316.15 93.88 55412.35 88888.00 2007-06-03 07:45:36.000 154 12316.15 93.80 55412.32 88888.00 2007-06-03 07:45:36.125 154 12316.12 93.78 55412.35 88888.00 2007-06-03 07:45:36.250 154 12316.12 93.78 55412.38 88888.00 2007-06-03 07:45:36.375 154 12316.17 93.83 55412.38 88888.00 2007-06-03 07:45:36.500 154 12316.25 93.88 55412.38 88888.00 2007-06-03 07:45:36.625 154 12316.25 93.83 55412.35 88888.00 2007-06-03 07:45:36.750 154 12316.25 93.83 55412.35 88888.00 2007-06-03 07:45:36.875 154 12316.20 93.75 55412.32 88888.00 2007-06-03 07:45:37.000 154 12316.20 93.75 55412.32 88888.00 2007-06-03 07:45:37.125 154 12316.23 93.80 55412.32 88888.00 2007-06-03 07:45:37.250 154 12316.25 93.83 55412.38 88888.00 2007-06-03 07:45:37.375 154 12316.27 93.80 55412.32 88888.00 2007-06-03 07:45:37.500 154 12316.20 93.72 55412.35 88888.00 2007-06-03 07:45:37.625 154 12316.17 93.78 55412.35 88888.00 2007-06-03 07:45:37.750 154 12316.15 93.83 55412.35 88888.00 2007-06-03 07:45:37.875 154 12316.12 93.83 55412.35 88888.00 2007-06-03 07:45:38.000 154 12316.17 93.83 55412.32 88888.00 2007-06-03 07:45:38.125 154 12316.23 93.83 55412.35 88888.00 2007-06-03 07:45:38.250 154 12316.30 93.83 55412.32 88888.00 2007-06-03 07:45:38.375 154 12316.30 93.78 55412.32 88888.00 2007-06-03 07:45:38.500 154 12316.25 93.78 55412.32 88888.00 2007-06-03 07:45:38.625 154 12316.20 93.72 55412.32 88888.00 2007-06-03 07:45:38.750 154 12316.20 93.75 55412.30 88888.00 2007-06-03 07:45:38.875 154 12316.23 93.80 55412.30 88888.00 2007-06-03 07:45:39.000 154 12316.35 93.83 55412.35 88888.00 2007-06-03 07:45:39.125 154 12316.27 93.75 55412.32 88888.00 2007-06-03 07:45:39.250 154 12316.20 93.70 55412.30 88888.00 2007-06-03 07:45:39.375 154 12316.17 93.70 55412.28 88888.00 2007-06-03 07:45:39.500 154 12316.15 93.70 55412.30 88888.00 2007-06-03 07:45:39.625 154 12316.17 93.72 55412.32 88888.00 2007-06-03 07:45:39.750 154 12316.25 93.72 55412.28 88888.00 2007-06-03 07:45:39.875 154 12316.30 93.70 55412.28 88888.00 2007-06-03 07:45:40.000 154 12316.25 93.67 55412.28 88888.00 2007-06-03 07:45:40.125 154 12316.33 93.70 55412.30 88888.00 2007-06-03 07:45:40.250 154 12316.38 93.67 55412.30 88888.00 2007-06-03 07:45:40.375 154 12316.40 93.70 55412.32 88888.00 2007-06-03 07:45:40.500 154 12316.40 93.70 55412.30 88888.00 2007-06-03 07:45:40.625 154 12316.48 93.78 55412.28 88888.00 2007-06-03 07:45:40.750 154 12316.50 93.75 55412.30 88888.00 2007-06-03 07:45:40.875 154 12316.45 93.72 55412.28 88888.00 2007-06-03 07:45:41.000 154 12316.45 93.72 55412.25 88888.00 2007-06-03 07:45:41.125 154 12316.42 93.70 55412.28 88888.00 2007-06-03 07:45:41.250 154 12316.33 93.67 55412.30 88888.00 2007-06-03 07:45:41.375 154 12316.27 93.67 55412.30 88888.00 2007-06-03 07:45:41.500 154 12316.30 93.67 55412.28 88888.00 2007-06-03 07:45:41.625 154 12316.33 93.67 55412.28 88888.00 2007-06-03 07:45:41.750 154 12316.35 93.70 55412.25 88888.00 2007-06-03 07:45:41.875 154 12316.38 93.78 55412.28 88888.00 2007-06-03 07:45:42.000 154 12316.35 93.72 55412.28 88888.00 2007-06-03 07:45:42.125 154 12316.25 93.67 55412.28 88888.00 2007-06-03 07:45:42.250 154 12316.23 93.67 55412.30 88888.00 2007-06-03 07:45:42.375 154 12316.30 93.75 55412.28 88888.00 2007-06-03 07:45:42.500 154 12316.35 93.70 55412.25 88888.00 2007-06-03 07:45:42.625 154 12316.40 93.70 55412.28 88888.00 2007-06-03 07:45:42.750 154 12316.38 93.67 55412.25 88888.00 2007-06-03 07:45:42.875 154 12316.35 93.67 55412.25 88888.00 2007-06-03 07:45:43.000 154 12316.40 93.75 55412.28 88888.00 2007-06-03 07:45:43.125 154 12316.45 93.78 55412.30 88888.00 2007-06-03 07:45:43.250 154 12316.42 93.72 55412.28 88888.00 2007-06-03 07:45:43.375 154 12316.48 93.72 55412.28 88888.00 2007-06-03 07:45:43.500 154 12316.40 93.72 55412.30 88888.00 2007-06-03 07:45:43.625 154 12316.35 93.70 55412.30 88888.00 2007-06-03 07:45:43.750 154 12316.40 93.70 55412.28 88888.00 2007-06-03 07:45:43.875 154 12316.45 93.62 55412.25 88888.00 2007-06-03 07:45:44.000 154 12316.42 93.62 55412.22 88888.00 2007-06-03 07:45:44.125 154 12316.48 93.67 55412.22 88888.00 2007-06-03 07:45:44.250 154 12316.52 93.67 55412.25 88888.00 2007-06-03 07:45:44.375 154 12316.50 93.65 55412.22 88888.00 2007-06-03 07:45:44.500 154 12316.50 93.65 55412.25 88888.00 2007-06-03 07:45:44.625 154 12316.52 93.67 55412.25 88888.00 2007-06-03 07:45:44.750 154 12316.50 93.65 55412.22 88888.00 2007-06-03 07:45:44.875 154 12316.55 93.65 55412.25 88888.00 2007-06-03 07:45:45.000 154 12316.55 93.62 55412.22 88888.00 2007-06-03 07:45:45.125 154 12316.50 93.65 55412.28 88888.00 2007-06-03 07:45:45.250 154 12316.48 93.70 55412.25 88888.00 2007-06-03 07:45:45.375 154 12316.50 93.70 55412.25 88888.00 2007-06-03 07:45:45.500 154 12316.50 93.65 55412.25 88888.00 2007-06-03 07:45:45.625 154 12316.50 93.67 55412.25 88888.00 2007-06-03 07:45:45.750 154 12316.52 93.65 55412.22 88888.00 2007-06-03 07:45:45.875 154 12316.50 93.60 55412.22 88888.00 2007-06-03 07:45:46.000 154 12316.50 93.62 55412.22 88888.00 2007-06-03 07:45:46.125 154 12316.52 93.65 55412.25 88888.00 2007-06-03 07:45:46.250 154 12316.50 93.65 55412.25 88888.00 2007-06-03 07:45:46.375 154 12316.58 93.70 55412.28 88888.00 2007-06-03 07:45:46.500 154 12316.67 93.72 55412.25 88888.00 2007-06-03 07:45:46.625 154 12316.65 93.67 55412.25 88888.00 2007-06-03 07:45:46.750 154 12316.62 93.62 55412.25 88888.00 2007-06-03 07:45:46.875 154 12316.62 93.60 55412.25 88888.00 2007-06-03 07:45:47.000 154 12316.67 93.60 55412.25 88888.00 2007-06-03 07:45:47.125 154 12316.62 93.58 55412.28 88888.00 2007-06-03 07:45:47.250 154 12316.65 93.62 55412.28 88888.00 2007-06-03 07:45:47.375 154 12316.65 93.62 55412.28 88888.00 2007-06-03 07:45:47.500 154 12316.60 93.65 55412.25 88888.00 2007-06-03 07:45:47.625 154 12316.62 93.62 55412.25 88888.00 2007-06-03 07:45:47.750 154 12316.65 93.60 55412.25 88888.00 2007-06-03 07:45:47.875 154 12316.62 93.55 55412.22 88888.00 2007-06-03 07:45:48.000 154 12316.60 93.53 55412.22 88888.00 2007-06-03 07:45:48.125 154 12316.60 93.58 55412.22 88888.00 2007-06-03 07:45:48.250 154 12316.58 93.53 55412.25 88888.00 2007-06-03 07:45:48.375 154 12316.65 93.53 55412.25 88888.00 2007-06-03 07:45:48.500 154 12316.70 93.55 55412.22 88888.00 2007-06-03 07:45:48.625 154 12316.65 93.58 55412.25 88888.00 2007-06-03 07:45:48.750 154 12316.65 93.60 55412.25 88888.00 2007-06-03 07:45:48.875 154 12316.70 93.58 55412.22 88888.00 2007-06-03 07:45:49.000 154 12316.70 93.55 55412.20 88888.00 2007-06-03 07:45:49.125 154 12316.75 93.58 55412.22 88888.00 2007-06-03 07:45:49.250 154 12316.62 93.53 55412.20 88888.00 2007-06-03 07:45:49.375 154 12316.60 93.53 55412.22 88888.00 2007-06-03 07:45:49.500 154 12316.65 93.53 55412.22 88888.00 2007-06-03 07:45:49.625 154 12316.67 93.55 55412.20 88888.00 2007-06-03 07:45:49.750 154 12316.77 93.60 55412.20 88888.00 2007-06-03 07:45:49.875 154 12316.80 93.55 55412.20 88888.00 2007-06-03 07:45:50.000 154 12316.77 93.53 55412.18 88888.00 2007-06-03 07:45:50.125 154 12316.70 93.53 55412.25 88888.00 2007-06-03 07:45:50.250 154 12316.75 93.53 55412.22 88888.00 2007-06-03 07:45:50.375 154 12316.75 93.53 55412.25 88888.00 2007-06-03 07:45:50.500 154 12316.75 93.50 55412.25 88888.00 2007-06-03 07:45:50.625 154 12316.77 93.47 55412.22 88888.00 2007-06-03 07:45:50.750 154 12316.77 93.47 55412.20 88888.00 2007-06-03 07:45:50.875 154 12316.75 93.47 55412.20 88888.00 2007-06-03 07:45:51.000 154 12316.77 93.45 55412.20 88888.00 2007-06-03 07:45:51.125 154 12316.88 93.53 55412.25 88888.00 2007-06-03 07:45:51.250 154 12316.85 93.53 55412.22 88888.00 2007-06-03 07:45:51.375 154 12316.80 93.53 55412.25 88888.00 2007-06-03 07:45:51.500 154 12316.75 93.50 55412.25 88888.00 2007-06-03 07:45:51.625 154 12316.75 93.47 55412.25 88888.00 2007-06-03 07:45:51.750 154 12316.77 93.45 55412.22 88888.00 2007-06-03 07:45:51.875 154 12316.80 93.47 55412.18 88888.00 2007-06-03 07:45:52.000 154 12316.85 93.47 55412.20 88888.00 2007-06-03 07:45:52.125 154 12316.80 93.42 55412.20 88888.00 2007-06-03 07:45:52.250 154 12316.75 93.38 55412.18 88888.00 2007-06-03 07:45:52.375 154 12316.73 93.45 55412.15 88888.00 2007-06-03 07:45:52.500 154 12316.75 93.45 55412.18 88888.00 2007-06-03 07:45:52.625 154 12316.77 93.45 55412.15 88888.00 2007-06-03 07:45:52.750 154 12316.85 93.50 55412.20 88888.00 2007-06-03 07:45:52.875 154 12316.85 93.45 55412.18 88888.00 2007-06-03 07:45:53.000 154 12316.80 93.40 55412.12 88888.00 2007-06-03 07:45:53.125 154 12316.75 93.38 55412.18 88888.00 2007-06-03 07:45:53.250 154 12316.77 93.40 55412.20 88888.00 2007-06-03 07:45:53.375 154 12316.85 93.42 55412.22 88888.00 2007-06-03 07:45:53.500 154 12316.77 93.35 55412.18 88888.00 2007-06-03 07:45:53.625 154 12316.73 93.35 55412.15 88888.00 2007-06-03 07:45:53.750 154 12316.80 93.45 55412.20 88888.00 2007-06-03 07:45:53.875 154 12316.83 93.42 55412.15 88888.00 2007-06-03 07:45:54.000 154 12316.83 93.40 55412.15 88888.00 2007-06-03 07:45:54.125 154 12316.85 93.38 55412.22 88888.00 2007-06-03 07:45:54.250 154 12316.85 93.38 55412.22 88888.00 2007-06-03 07:45:54.375 154 12316.77 93.38 55412.22 88888.00 2007-06-03 07:45:54.500 154 12316.67 93.35 55412.18 88888.00 2007-06-03 07:45:54.625 154 12316.67 93.28 55412.15 88888.00 2007-06-03 07:45:54.750 154 12316.67 93.35 55412.20 88888.00 2007-06-03 07:45:54.875 154 12316.73 93.42 55412.22 88888.00 2007-06-03 07:45:55.000 154 12316.80 93.42 55412.25 88888.00 2007-06-03 07:45:55.125 154 12316.80 93.35 55412.18 88888.00 2007-06-03 07:45:55.250 154 12316.80 93.33 55412.18 88888.00 2007-06-03 07:45:55.375 154 12316.77 93.33 55412.18 88888.00 2007-06-03 07:45:55.500 154 12316.75 93.33 55412.18 88888.00 2007-06-03 07:45:55.625 154 12316.77 93.30 55412.20 88888.00 2007-06-03 07:45:55.750 154 12316.85 93.30 55412.20 88888.00 2007-06-03 07:45:55.875 154 12316.85 93.33 55412.22 88888.00 2007-06-03 07:45:56.000 154 12316.77 93.33 55412.20 88888.00 2007-06-03 07:45:56.125 154 12316.73 93.35 55412.20 88888.00 2007-06-03 07:45:56.250 154 12316.80 93.40 55412.25 88888.00 2007-06-03 07:45:56.375 154 12316.88 93.40 55412.22 88888.00 2007-06-03 07:45:56.500 154 12316.83 93.33 55412.22 88888.00 2007-06-03 07:45:56.625 154 12316.80 93.28 55412.20 88888.00 2007-06-03 07:45:56.750 154 12316.80 93.30 55412.18 88888.00 2007-06-03 07:45:56.875 154 12316.88 93.38 55412.20 88888.00 2007-06-03 07:45:57.000 154 12316.92 93.35 55412.20 88888.00 2007-06-03 07:45:57.125 154 12316.90 93.30 55412.20 88888.00 2007-06-03 07:45:57.250 154 12316.85 93.25 55412.20 88888.00 2007-06-03 07:45:57.375 154 12316.90 93.28 55412.18 88888.00 2007-06-03 07:45:57.500 154 12316.92 93.22 55412.15 88888.00 2007-06-03 07:45:57.625 154 12316.90 93.22 55412.18 88888.00 2007-06-03 07:45:57.750 154 12316.90 93.22 55412.20 88888.00 2007-06-03 07:45:57.875 154 12316.92 93.22 55412.18 88888.00 2007-06-03 07:45:58.000 154 12316.90 93.22 55412.15 88888.00 2007-06-03 07:45:58.125 154 12316.85 93.25 55412.18 88888.00 2007-06-03 07:45:58.250 154 12316.85 93.22 55412.20 88888.00 2007-06-03 07:45:58.375 154 12316.85 93.25 55412.22 88888.00 2007-06-03 07:45:58.500 154 12316.88 93.25 55412.22 88888.00 2007-06-03 07:45:58.625 154 12317.00 93.28 55412.22 88888.00 2007-06-03 07:45:58.750 154 12316.98 93.22 55412.20 88888.00 2007-06-03 07:45:58.875 154 12317.00 93.22 55412.22 88888.00 2007-06-03 07:45:59.000 154 12317.05 93.25 55412.20 88888.00 2007-06-03 07:45:59.125 154 12317.08 93.25 55412.22 88888.00 2007-06-03 07:45:59.250 154 12317.02 93.22 55412.25 88888.00 2007-06-03 07:45:59.375 154 12316.92 93.20 55412.22 88888.00 2007-06-03 07:45:59.500 154 12316.83 93.15 55412.20 88888.00 2007-06-03 07:45:59.625 154 12316.83 93.12 55412.22 88888.00 2007-06-03 07:45:59.750 154 12316.92 93.17 55412.25 88888.00 2007-06-03 07:45:59.875 154 12316.98 93.20 55412.25 88888.00 2007-06-03 07:46:00.000 154 12316.90 93.12 55412.25 88888.00 2007-06-03 07:46:00.125 154 12316.80 93.15 55412.22 88888.00 2007-06-03 07:46:00.250 154 12316.77 93.15 55412.18 88888.00 2007-06-03 07:46:00.375 154 12316.83 93.12 55412.18 88888.00 2007-06-03 07:46:00.500 154 12316.90 93.15 55412.20 88888.00 2007-06-03 07:46:00.625 154 12316.90 93.17 55412.20 88888.00 2007-06-03 07:46:00.750 154 12316.88 93.17 55412.22 88888.00 2007-06-03 07:46:00.875 154 12316.90 93.15 55412.22 88888.00 2007-06-03 07:46:01.000 154 12316.90 93.10 55412.20 88888.00 2007-06-03 07:46:01.125 154 12316.90 93.12 55412.22 88888.00 2007-06-03 07:46:01.250 154 12316.95 93.10 55412.25 88888.00 2007-06-03 07:46:01.375 154 12316.90 93.08 55412.22 88888.00 2007-06-03 07:46:01.500 154 12316.77 93.00 55412.20 88888.00 2007-06-03 07:46:01.625 154 12316.85 93.03 55412.28 88888.00 2007-06-03 07:46:01.750 154 12316.95 93.08 55412.25 88888.00 2007-06-03 07:46:01.875 154 12316.92 93.08 55412.28 88888.00 2007-06-03 07:46:02.000 154 12316.95 93.08 55412.25 88888.00 2007-06-03 07:46:02.125 154 12316.95 93.00 55412.22 88888.00 2007-06-03 07:46:02.250 154 12316.88 93.00 55412.28 88888.00 2007-06-03 07:46:02.375 154 12316.90 93.08 55412.22 88888.00 2007-06-03 07:46:02.500 154 12316.92 93.08 55412.20 88888.00 2007-06-03 07:46:02.625 154 12316.95 93.08 55412.18 88888.00 2007-06-03 07:46:02.750 154 12317.00 93.10 55412.22 88888.00 2007-06-03 07:46:02.875 154 12317.00 93.05 55412.25 88888.00 2007-06-03 07:46:03.000 154 12316.92 93.03 55412.25 88888.00 2007-06-03 07:46:03.125 154 12316.80 93.03 55412.28 88888.00 2007-06-03 07:46:03.250 154 12316.67 92.97 55412.25 88888.00 2007-06-03 07:46:03.375 154 12316.77 93.00 55412.25 88888.00 2007-06-03 07:46:03.500 154 12316.77 93.00 55412.22 88888.00 2007-06-03 07:46:03.625 154 12316.80 92.92 55412.22 88888.00 2007-06-03 07:46:03.750 154 12316.85 92.97 55412.25 88888.00 2007-06-03 07:46:03.875 154 12316.95 93.00 55412.25 88888.00 2007-06-03 07:46:04.000 154 12316.98 92.97 55412.22 88888.00 2007-06-03 07:46:04.125 154 12316.90 93.00 55412.25 88888.00 2007-06-03 07:46:04.250 154 12316.88 93.05 55412.28 88888.00 2007-06-03 07:46:04.375 154 12316.85 93.05 55412.25 88888.00 2007-06-03 07:46:04.500 154 12316.85 92.97 55412.25 88888.00 2007-06-03 07:46:04.625 154 12316.88 93.00 55412.22 88888.00 2007-06-03 07:46:04.750 154 12316.90 92.95 55412.22 88888.00 2007-06-03 07:46:04.875 154 12316.90 92.97 55412.22 88888.00 2007-06-03 07:46:05.000 154 12316.85 92.95 55412.22 88888.00 2007-06-03 07:46:05.125 154 12316.80 92.97 55412.28 88888.00 2007-06-03 07:46:05.250 154 12316.80 92.92 55412.28 88888.00 2007-06-03 07:46:05.375 154 12316.88 92.95 55412.28 88888.00 2007-06-03 07:46:05.500 154 12316.85 92.92 55412.25 88888.00 2007-06-03 07:46:05.625 154 12316.88 93.00 55412.28 88888.00 2007-06-03 07:46:05.750 154 12316.83 93.00 55412.32 88888.00 2007-06-03 07:46:05.875 154 12316.77 92.95 55412.32 88888.00 2007-06-03 07:46:06.000 154 12316.83 92.90 55412.30 88888.00 2007-06-03 07:46:06.125 154 12316.88 92.92 55412.30 88888.00 2007-06-03 07:46:06.250 154 12316.88 92.95 55412.30 88888.00 2007-06-03 07:46:06.375 154 12316.85 92.95 55412.30 88888.00 2007-06-03 07:46:06.500 154 12316.83 92.90 55412.28 88888.00 2007-06-03 07:46:06.625 154 12316.88 92.90 55412.30 88888.00 2007-06-03 07:46:06.750 154 12316.90 92.88 55412.32 88888.00 2007-06-03 07:46:06.875 154 12316.88 92.90 55412.30 88888.00 2007-06-03 07:46:07.000 154 12316.85 92.90 55412.28 88888.00 2007-06-03 07:46:07.125 154 12316.88 92.88 55412.30 88888.00 2007-06-03 07:46:07.250 154 12316.83 92.85 55412.30 88888.00 2007-06-03 07:46:07.375 154 12316.80 92.85 55412.32 88888.00 2007-06-03 07:46:07.500 154 12316.85 92.88 55412.32 88888.00 2007-06-03 07:46:07.625 154 12316.90 92.88 55412.30 88888.00 2007-06-03 07:46:07.750 154 12316.92 92.88 55412.32 88888.00 2007-06-03 07:46:07.875 154 12316.90 92.88 55412.28 88888.00 2007-06-03 07:46:08.000 154 12316.85 92.83 55412.30 88888.00 2007-06-03 07:46:08.125 154 12316.88 92.85 55412.30 88888.00 2007-06-03 07:46:08.250 154 12316.88 92.90 55412.32 88888.00 2007-06-03 07:46:08.375 154 12316.85 92.92 55412.32 88888.00 2007-06-03 07:46:08.500 154 12316.83 92.90 55412.30 88888.00 2007-06-03 07:46:08.625 154 12316.88 92.85 55412.32 88888.00 2007-06-03 07:46:08.750 154 12316.83 92.85 55412.32 88888.00 2007-06-03 07:46:08.875 154 12316.83 92.90 55412.35 88888.00 2007-06-03 07:46:09.000 154 12316.85 92.95 55412.35 88888.00 2007-06-03 07:46:09.125 154 12316.90 92.92 55412.35 88888.00 2007-06-03 07:46:09.250 154 12316.83 92.85 55412.35 88888.00 2007-06-03 07:46:09.375 154 12316.83 92.83 55412.32 88888.00 2007-06-03 07:46:09.500 154 12316.83 92.83 55412.30 88888.00 2007-06-03 07:46:09.625 154 12316.80 92.85 55412.32 88888.00 2007-06-03 07:46:09.750 154 12316.80 92.85 55412.35 88888.00 2007-06-03 07:46:09.875 154 12316.88 92.88 55412.35 88888.00 2007-06-03 07:46:10.000 154 12316.88 92.88 55412.35 88888.00 2007-06-03 07:46:10.125 154 12316.83 92.85 55412.38 88888.00 2007-06-03 07:46:10.250 154 12316.77 92.85 55412.40 88888.00 2007-06-03 07:46:10.375 154 12316.80 92.88 55412.38 88888.00 2007-06-03 07:46:10.500 154 12316.80 92.85 55412.38 88888.00 2007-06-03 07:46:10.625 154 12316.90 92.88 55412.38 88888.00 2007-06-03 07:46:10.750 154 12316.92 92.88 55412.40 88888.00 2007-06-03 07:46:10.875 154 12316.83 92.80 55412.38 88888.00 2007-06-03 07:46:11.000 154 12316.77 92.80 55412.35 88888.00 2007-06-03 07:46:11.125 154 12316.77 92.80 55412.35 88888.00 2007-06-03 07:46:11.250 154 12316.85 92.85 55412.40 88888.00 2007-06-03 07:46:11.375 154 12316.88 92.88 55412.38 88888.00 2007-06-03 07:46:11.500 154 12316.85 92.83 55412.40 88888.00 2007-06-03 07:46:11.625 154 12316.85 92.83 55412.38 88888.00 2007-06-03 07:46:11.750 154 12316.88 92.85 55412.38 88888.00 2007-06-03 07:46:11.875 154 12316.88 92.78 55412.40 88888.00 2007-06-03 07:46:12.000 154 12316.80 92.78 55412.38 88888.00 2007-06-03 07:46:12.125 154 12316.77 92.75 55412.40 88888.00 2007-06-03 07:46:12.250 154 12316.77 92.78 55412.43 88888.00 2007-06-03 07:46:12.375 154 12316.88 92.88 55412.43 88888.00 2007-06-03 07:46:12.500 154 12316.90 92.90 55412.40 88888.00 2007-06-03 07:46:12.625 154 12316.92 92.83 55412.40 88888.00 2007-06-03 07:46:12.750 154 12316.88 92.78 55412.40 88888.00 2007-06-03 07:46:12.875 154 12316.83 92.80 55412.40 88888.00 2007-06-03 07:46:13.000 154 12316.77 92.75 55412.40 88888.00 2007-06-03 07:46:13.125 154 12316.83 92.75 55412.38 88888.00 2007-06-03 07:46:13.250 154 12316.85 92.78 55412.40 88888.00 2007-06-03 07:46:13.375 154 12316.88 92.80 55412.40 88888.00 2007-06-03 07:46:13.500 154 12316.88 92.80 55412.38 88888.00 2007-06-03 07:46:13.625 154 12316.83 92.72 55412.38 88888.00 2007-06-03 07:46:13.750 154 12316.77 92.72 55412.38 88888.00 2007-06-03 07:46:13.875 154 12316.75 92.83 55412.43 88888.00 2007-06-03 07:46:14.000 154 12316.80 92.83 55412.45 88888.00 2007-06-03 07:46:14.125 154 12316.85 92.80 55412.43 88888.00 2007-06-03 07:46:14.250 154 12316.83 92.75 55412.43 88888.00 2007-06-03 07:46:14.375 154 12316.83 92.78 55412.45 88888.00 2007-06-03 07:46:14.500 154 12316.85 92.78 55412.45 88888.00 2007-06-03 07:46:14.625 154 12316.88 92.78 55412.45 88888.00 2007-06-03 07:46:14.750 154 12316.88 92.75 55412.43 88888.00 2007-06-03 07:46:14.875 154 12316.77 92.70 55412.38 88888.00 2007-06-03 07:46:15.000 154 12316.70 92.70 55412.40 88888.00 2007-06-03 07:46:15.125 154 12316.70 92.70 55412.40 88888.00 2007-06-03 07:46:15.250 154 12316.73 92.70 55412.40 88888.00 2007-06-03 07:46:15.375 154 12316.73 92.72 55412.40 88888.00 2007-06-03 07:46:15.500 154 12316.70 92.70 55412.43 88888.00 2007-06-03 07:46:15.625 154 12316.75 92.72 55412.45 88888.00 2007-06-03 07:46:15.750 154 12316.73 92.75 55412.45 88888.00 2007-06-03 07:46:15.875 154 12316.73 92.75 55412.45 88888.00 2007-06-03 07:46:16.000 154 12316.67 92.72 55412.47 88888.00 2007-06-03 07:46:16.125 154 12316.70 92.72 55412.50 88888.00 2007-06-03 07:46:16.250 154 12316.73 92.67 55412.47 88888.00 2007-06-03 07:46:16.375 154 12316.73 92.75 55412.47 88888.00 2007-06-03 07:46:16.500 154 12316.62 92.75 55412.47 88888.00 2007-06-03 07:46:16.625 154 12316.60 92.70 55412.47 88888.00 2007-06-03 07:46:16.750 154 12316.60 92.70 55412.47 88888.00 2007-06-03 07:46:16.875 154 12316.62 92.67 55412.47 88888.00 2007-06-03 07:46:17.000 154 12316.70 92.72 55412.45 88888.00 2007-06-03 07:46:17.125 154 12316.70 92.72 55412.47 88888.00 2007-06-03 07:46:17.250 154 12316.67 92.67 55412.47 88888.00 2007-06-03 07:46:17.375 154 12316.67 92.62 55412.45 88888.00 2007-06-03 07:46:17.500 154 12316.65 92.65 55412.47 88888.00 2007-06-03 07:46:17.625 154 12316.73 92.78 55412.53 88888.00 2007-06-03 07:46:17.750 154 12316.73 92.75 55412.53 88888.00 2007-06-03 07:46:17.875 154 12316.65 92.67 55412.50 88888.00 2007-06-03 07:46:18.000 154 12316.60 92.62 55412.47 88888.00 2007-06-03 07:46:18.125 154 12316.62 92.65 55412.47 88888.00 2007-06-03 07:46:18.250 154 12316.65 92.65 55412.50 88888.00 2007-06-03 07:46:18.375 154 12316.70 92.67 55412.47 88888.00 2007-06-03 07:46:18.500 154 12316.73 92.70 55412.50 88888.00 2007-06-03 07:46:18.625 154 12316.77 92.75 55412.53 88888.00 2007-06-03 07:46:18.750 154 12316.65 92.72 55412.53 88888.00 2007-06-03 07:46:18.875 154 12316.60 92.70 55412.53 88888.00 2007-06-03 07:46:19.000 154 12316.60 92.67 55412.47 88888.00 2007-06-03 07:46:19.125 154 12316.67 92.67 55412.53 88888.00 2007-06-03 07:46:19.250 154 12316.65 92.67 55412.55 88888.00 2007-06-03 07:46:19.375 154 12316.65 92.72 55412.55 88888.00 2007-06-03 07:46:19.500 154 12316.65 92.72 55412.53 88888.00 2007-06-03 07:46:19.625 154 12316.70 92.67 55412.47 88888.00 2007-06-03 07:46:19.750 154 12316.70 92.70 55412.53 88888.00 2007-06-03 07:46:19.875 154 12316.67 92.65 55412.50 88888.00 2007-06-03 07:46:20.000 154 12316.60 92.62 55412.47 88888.00 2007-06-03 07:46:20.125 154 12316.55 92.67 55412.53 88888.00 2007-06-03 07:46:20.250 154 12316.58 92.72 55412.53 88888.00 2007-06-03 07:46:20.375 154 12316.67 92.72 55412.50 88888.00 2007-06-03 07:46:20.500 154 12316.75 92.75 55412.53 88888.00 2007-06-03 07:46:20.625 154 12316.73 92.75 55412.55 88888.00 2007-06-03 07:46:20.750 154 12316.75 92.70 55412.55 88888.00 2007-06-03 07:46:20.875 154 12316.75 92.70 55412.55 88888.00 2007-06-03 07:46:21.000 154 12316.77 92.65 55412.53 88888.00 2007-06-03 07:46:21.125 154 12316.80 92.70 55412.53 88888.00 2007-06-03 07:46:21.250 154 12316.77 92.60 55412.50 88888.00 2007-06-03 07:46:21.375 154 12316.73 92.60 55412.47 88888.00 2007-06-03 07:46:21.500 154 12316.65 92.62 55412.53 88888.00 2007-06-03 07:46:21.625 154 12316.60 92.62 55412.53 88888.00 2007-06-03 07:46:21.750 154 12316.58 92.62 55412.55 88888.00 2007-06-03 07:46:21.875 154 12316.55 92.67 55412.53 88888.00 2007-06-03 07:46:22.000 154 12316.62 92.67 55412.53 88888.00 2007-06-03 07:46:22.125 154 12316.70 92.67 55412.55 88888.00 2007-06-03 07:46:22.250 154 12316.67 92.62 55412.50 88888.00 2007-06-03 07:46:22.375 154 12316.60 92.65 55412.53 88888.00 2007-06-03 07:46:22.500 154 12316.58 92.67 55412.50 88888.00 2007-06-03 07:46:22.625 154 12316.50 92.60 55412.50 88888.00 2007-06-03 07:46:22.750 154 12316.55 92.60 55412.53 88888.00 2007-06-03 07:46:22.875 154 12316.60 92.60 55412.50 88888.00 2007-06-03 07:46:23.000 154 12316.60 92.62 55412.55 88888.00 2007-06-03 07:46:23.125 154 12316.65 92.67 55412.55 88888.00 2007-06-03 07:46:23.250 154 12316.62 92.72 55412.55 88888.00 2007-06-03 07:46:23.375 154 12316.62 92.72 55412.55 88888.00 2007-06-03 07:46:23.500 154 12316.62 92.70 55412.55 88888.00 2007-06-03 07:46:23.625 154 12316.55 92.62 55412.53 88888.00 2007-06-03 07:46:23.750 154 12316.52 92.60 55412.53 88888.00 2007-06-03 07:46:23.875 154 12316.60 92.72 55412.57 88888.00 2007-06-03 07:46:24.000 154 12316.67 92.72 55412.60 88888.00 2007-06-03 07:46:24.125 154 12316.67 92.70 55412.57 88888.00 2007-06-03 07:46:24.250 154 12316.62 92.70 55412.60 88888.00 2007-06-03 07:46:24.375 154 12316.65 92.78 55412.57 88888.00 2007-06-03 07:46:24.500 154 12316.67 92.72 55412.57 88888.00 2007-06-03 07:46:24.625 154 12316.75 92.72 55412.57 88888.00 2007-06-03 07:46:24.750 154 12316.73 92.67 55412.55 88888.00 2007-06-03 07:46:24.875 154 12316.55 92.65 55412.53 88888.00 2007-06-03 07:46:25.000 154 12316.52 92.60 55412.55 88888.00 2007-06-03 07:46:25.125 154 12316.50 92.65 55412.57 88888.00 2007-06-03 07:46:25.250 154 12316.45 92.65 55412.57 88888.00 2007-06-03 07:46:25.375 154 12316.48 92.67 55412.55 88888.00 2007-06-03 07:46:25.500 154 12316.52 92.62 55412.55 88888.00 2007-06-03 07:46:25.625 154 12316.60 92.62 55412.55 88888.00 2007-06-03 07:46:25.750 154 12316.55 92.70 55412.60 88888.00 2007-06-03 07:46:25.875 154 12316.45 92.70 55412.57 88888.00 2007-06-03 07:46:26.000 154 12316.50 92.70 55412.57 88888.00 2007-06-03 07:46:26.125 154 12316.58 92.67 55412.57 88888.00 2007-06-03 07:46:26.250 154 12316.52 92.62 55412.55 88888.00 2007-06-03 07:46:26.375 154 12316.60 92.70 55412.57 88888.00 2007-06-03 07:46:26.500 154 12316.58 92.67 55412.60 88888.00 2007-06-03 07:46:26.625 154 12316.50 92.67 55412.57 88888.00 2007-06-03 07:46:26.750 154 12316.48 92.70 55412.57 88888.00 2007-06-03 07:46:26.875 154 12316.52 92.75 55412.57 88888.00 2007-06-03 07:46:27.000 154 12316.52 92.72 55412.60 88888.00 2007-06-03 07:46:27.125 154 12316.52 92.65 55412.57 88888.00 2007-06-03 07:46:27.250 154 12316.52 92.67 55412.57 88888.00 2007-06-03 07:46:27.375 154 12316.52 92.72 55412.57 88888.00 2007-06-03 07:46:27.500 154 12316.55 92.72 55412.55 88888.00 2007-06-03 07:46:27.625 154 12316.55 92.72 55412.57 88888.00 2007-06-03 07:46:27.750 154 12316.52 92.72 55412.57 88888.00 2007-06-03 07:46:27.875 154 12316.52 92.70 55412.60 88888.00 2007-06-03 07:46:28.000 154 12316.55 92.67 55412.53 88888.00 2007-06-03 07:46:28.125 154 12316.55 92.70 55412.55 88888.00 2007-06-03 07:46:28.250 154 12316.50 92.60 55412.53 88888.00 2007-06-03 07:46:28.375 154 12316.48 92.62 55412.55 88888.00 2007-06-03 07:46:28.500 154 12316.55 92.70 55412.57 88888.00 2007-06-03 07:46:28.625 154 12316.67 92.75 55412.55 88888.00 2007-06-03 07:46:28.750 154 12316.65 92.70 55412.55 88888.00 2007-06-03 07:46:28.875 154 12316.60 92.67 55412.55 88888.00 2007-06-03 07:46:29.000 154 12316.58 92.70 55412.57 88888.00 2007-06-03 07:46:29.125 154 12316.58 92.75 55412.57 88888.00 2007-06-03 07:46:29.250 154 12316.52 92.70 55412.57 88888.00 2007-06-03 07:46:29.375 154 12316.55 92.67 55412.55 88888.00 2007-06-03 07:46:29.500 154 12316.60 92.65 55412.57 88888.00 2007-06-03 07:46:29.625 154 12316.65 92.67 55412.60 88888.00 2007-06-03 07:46:29.750 154 12316.62 92.70 55412.60 88888.00 2007-06-03 07:46:29.875 154 12316.62 92.72 55412.60 88888.00 2007-06-03 07:46:30.000 154 12316.60 92.67 55412.57 88888.00 2007-06-03 07:46:30.125 154 12316.58 92.65 55412.53 88888.00 2007-06-03 07:46:30.250 154 12316.55 92.67 55412.55 88888.00 2007-06-03 07:46:30.375 154 12316.52 92.65 55412.55 88888.00 2007-06-03 07:46:30.500 154 12316.48 92.65 55412.55 88888.00 2007-06-03 07:46:30.625 154 12316.42 92.65 55412.55 88888.00 2007-06-03 07:46:30.750 154 12316.48 92.67 55412.57 88888.00 2007-06-03 07:46:30.875 154 12316.55 92.67 55412.60 88888.00 2007-06-03 07:46:31.000 154 12316.55 92.67 55412.57 88888.00 2007-06-03 07:46:31.125 154 12316.55 92.72 55412.62 88888.00 2007-06-03 07:46:31.250 154 12316.52 92.67 55412.60 88888.00 2007-06-03 07:46:31.375 154 12316.55 92.72 55412.62 88888.00 2007-06-03 07:46:31.500 154 12316.52 92.70 55412.60 88888.00 2007-06-03 07:46:31.625 154 12316.45 92.65 55412.57 88888.00 2007-06-03 07:46:31.750 154 12316.45 92.72 55412.57 88888.00 2007-06-03 07:46:31.875 154 12316.48 92.72 55412.55 88888.00 2007-06-03 07:46:32.000 154 12316.45 92.70 55412.55 88888.00 2007-06-03 07:46:32.125 154 12316.45 92.70 55412.55 88888.00 2007-06-03 07:46:32.250 154 12316.50 92.67 55412.55 88888.00 2007-06-03 07:46:32.375 154 12316.50 92.70 55412.57 88888.00 2007-06-03 07:46:32.500 154 12316.50 92.75 55412.57 88888.00 2007-06-03 07:46:32.625 154 12316.48 92.75 55412.55 88888.00 2007-06-03 07:46:32.750 154 12316.48 92.70 55412.53 88888.00 2007-06-03 07:46:32.875 154 12316.55 92.72 55412.55 88888.00 2007-06-03 07:46:33.000 154 12316.55 92.75 55412.55 88888.00 2007-06-03 07:46:33.125 154 12316.52 92.75 55412.57 88888.00 2007-06-03 07:46:33.250 154 12316.45 92.75 55412.60 88888.00 2007-06-03 07:46:33.375 154 12316.52 92.75 55412.60 88888.00 2007-06-03 07:46:33.500 154 12316.52 92.75 55412.60 88888.00 2007-06-03 07:46:33.625 154 12316.50 92.75 55412.60 88888.00 2007-06-03 07:46:33.750 154 12316.58 92.70 55412.60 88888.00 2007-06-03 07:46:33.875 154 12316.58 92.67 55412.62 88888.00 2007-06-03 07:46:34.000 154 12316.50 92.70 55412.57 88888.00 2007-06-03 07:46:34.125 154 12316.45 92.70 55412.57 88888.00 2007-06-03 07:46:34.250 154 12316.45 92.70 55412.60 88888.00 2007-06-03 07:46:34.375 154 12316.55 92.67 55412.60 88888.00 2007-06-03 07:46:34.500 154 12316.58 92.70 55412.60 88888.00 2007-06-03 07:46:34.625 154 12316.58 92.70 55412.57 88888.00 2007-06-03 07:46:34.750 154 12316.58 92.70 55412.57 88888.00 2007-06-03 07:46:34.875 154 12316.60 92.72 55412.62 88888.00 2007-06-03 07:46:35.000 154 12316.70 92.80 55412.65 88888.00 2007-06-03 07:46:35.125 154 12316.70 92.78 55412.65 88888.00 2007-06-03 07:46:35.250 154 12316.58 92.72 55412.65 88888.00 2007-06-03 07:46:35.375 154 12316.55 92.78 55412.65 88888.00 2007-06-03 07:46:35.500 154 12316.58 92.78 55412.65 88888.00 2007-06-03 07:46:35.625 154 12316.55 92.75 55412.65 88888.00 2007-06-03 07:46:35.750 154 12316.60 92.75 55412.65 88888.00 2007-06-03 07:46:35.875 154 12316.62 92.80 55412.62 88888.00 2007-06-03 07:46:36.000 154 12316.60 92.72 55412.57 88888.00 2007-06-03 07:46:36.125 154 12316.55 92.67 55412.60 88888.00 2007-06-03 07:46:36.250 154 12316.58 92.70 55412.62 88888.00 2007-06-03 07:46:36.375 154 12316.60 92.72 55412.62 88888.00 2007-06-03 07:46:36.500 154 12316.48 92.67 55412.62 88888.00 2007-06-03 07:46:36.625 154 12316.42 92.65 55412.57 88888.00 2007-06-03 07:46:36.750 154 12316.42 92.65 55412.60 88888.00 2007-06-03 07:46:36.875 154 12316.45 92.72 55412.62 88888.00 2007-06-03 07:46:37.000 154 12316.45 92.78 55412.60 88888.00 2007-06-03 07:46:37.125 154 12316.40 92.75 55412.60 88888.00 2007-06-03 07:46:37.250 154 12316.40 92.75 55412.60 88888.00 2007-06-03 07:46:37.375 154 12316.48 92.75 55412.62 88888.00 2007-06-03 07:46:37.500 154 12316.58 92.78 55412.62 88888.00 2007-06-03 07:46:37.625 154 12316.58 92.78 55412.60 88888.00 2007-06-03 07:46:37.750 154 12316.52 92.78 55412.62 88888.00 2007-06-03 07:46:37.875 154 12316.48 92.72 55412.57 88888.00 2007-06-03 07:46:38.000 154 12316.42 92.67 55412.55 88888.00 2007-06-03 07:46:38.125 154 12316.38 92.67 55412.55 88888.00 2007-06-03 07:46:38.250 154 12316.38 92.67 55412.57 88888.00 2007-06-03 07:46:38.375 154 12316.38 92.72 55412.60 88888.00 2007-06-03 07:46:38.500 154 12316.40 92.72 55412.57 88888.00 2007-06-03 07:46:38.625 154 12316.48 92.72 55412.60 88888.00 2007-06-03 07:46:38.750 154 12316.48 92.72 55412.60 88888.00 2007-06-03 07:46:38.875 154 12316.42 92.70 55412.57 88888.00 2007-06-03 07:46:39.000 154 12316.45 92.72 55412.62 88888.00 2007-06-03 07:46:39.125 154 12316.48 92.75 55412.65 88888.00 2007-06-03 07:46:39.250 154 12316.48 92.80 55412.62 88888.00 2007-06-03 07:46:39.375 154 12316.48 92.80 55412.62 88888.00 2007-06-03 07:46:39.500 154 12316.45 92.80 55412.62 88888.00 2007-06-03 07:46:39.625 154 12316.45 92.83 55412.65 88888.00 2007-06-03 07:46:39.750 154 12316.42 92.83 55412.68 88888.00 2007-06-03 07:46:39.875 154 12316.50 92.83 55412.65 88888.00 2007-06-03 07:46:40.000 154 12316.50 92.80 55412.62 88888.00 2007-06-03 07:46:40.125 154 12316.45 92.72 55412.62 88888.00 2007-06-03 07:46:40.250 154 12316.48 92.67 55412.60 88888.00 2007-06-03 07:46:40.375 154 12316.45 92.72 55412.62 88888.00 2007-06-03 07:46:40.500 154 12316.50 92.78 55412.65 88888.00 2007-06-03 07:46:40.625 154 12316.48 92.80 55412.65 88888.00 2007-06-03 07:46:40.750 154 12316.42 92.78 55412.65 88888.00 2007-06-03 07:46:40.875 154 12316.45 92.75 55412.62 88888.00 2007-06-03 07:46:41.000 154 12316.50 92.75 55412.62 88888.00 2007-06-03 07:46:41.125 154 12316.48 92.72 55412.62 88888.00 2007-06-03 07:46:41.250 154 12316.42 92.75 55412.62 88888.00 2007-06-03 07:46:41.375 154 12316.40 92.80 55412.65 88888.00 2007-06-03 07:46:41.500 154 12316.38 92.72 55412.60 88888.00 2007-06-03 07:46:41.625 154 12316.42 92.75 55412.60 88888.00 2007-06-03 07:46:41.750 154 12316.42 92.72 55412.57 88888.00 2007-06-03 07:46:41.875 154 12316.42 92.78 55412.62 88888.00 2007-06-03 07:46:42.000 154 12316.40 92.80 55412.62 88888.00 2007-06-03 07:46:42.125 154 12316.42 92.80 55412.65 88888.00 2007-06-03 07:46:42.250 154 12316.42 92.72 55412.60 88888.00 2007-06-03 07:46:42.375 154 12316.42 92.72 55412.62 88888.00 2007-06-03 07:46:42.500 154 12316.45 92.80 55412.65 88888.00 2007-06-03 07:46:42.625 154 12316.42 92.80 55412.62 88888.00 2007-06-03 07:46:42.750 154 12316.35 92.78 55412.65 88888.00 2007-06-03 07:46:42.875 154 12316.30 92.80 55412.62 88888.00 2007-06-03 07:46:43.000 154 12316.38 92.80 55412.65 88888.00 2007-06-03 07:46:43.125 154 12316.40 92.78 55412.62 88888.00 2007-06-03 07:46:43.250 154 12316.40 92.75 55412.62 88888.00 2007-06-03 07:46:43.375 154 12316.35 92.75 55412.60 88888.00 2007-06-03 07:46:43.500 154 12316.35 92.72 55412.60 88888.00 2007-06-03 07:46:43.625 154 12316.48 92.78 55412.65 88888.00 2007-06-03 07:46:43.750 154 12316.45 92.80 55412.62 88888.00 2007-06-03 07:46:43.875 154 12316.45 92.80 55412.62 88888.00 2007-06-03 07:46:44.000 154 12316.48 92.83 55412.62 88888.00 2007-06-03 07:46:44.125 154 12316.40 92.80 55412.62 88888.00 2007-06-03 07:46:44.250 154 12316.35 92.80 55412.65 88888.00 2007-06-03 07:46:44.375 154 12316.40 92.80 55412.65 88888.00 2007-06-03 07:46:44.500 154 12316.40 92.83 55412.65 88888.00 2007-06-03 07:46:44.625 154 12316.33 92.83 55412.65 88888.00 2007-06-03 07:46:44.750 154 12316.30 92.83 55412.62 88888.00 2007-06-03 07:46:44.875 154 12316.33 92.83 55412.60 88888.00 2007-06-03 07:46:45.000 154 12316.35 92.83 55412.62 88888.00 2007-06-03 07:46:45.125 154 12316.35 92.80 55412.62 88888.00 2007-06-03 07:46:45.250 154 12316.35 92.83 55412.65 88888.00 2007-06-03 07:46:45.375 154 12316.40 92.90 55412.65 88888.00 2007-06-03 07:46:45.500 154 12316.42 92.90 55412.65 88888.00 2007-06-03 07:46:45.625 154 12316.38 92.85 55412.65 88888.00 2007-06-03 07:46:45.750 154 12316.30 92.80 55412.62 88888.00 2007-06-03 07:46:45.875 154 12316.27 92.78 55412.60 88888.00 2007-06-03 07:46:46.000 154 12316.30 92.78 55412.62 88888.00 2007-06-03 07:46:46.125 154 12316.40 92.83 55412.68 88888.00 2007-06-03 07:46:46.250 154 12316.42 92.83 55412.68 88888.00 2007-06-03 07:46:46.375 154 12316.40 92.80 55412.68 88888.00 2007-06-03 07:46:46.500 154 12316.40 92.80 55412.62 88888.00 2007-06-03 07:46:46.625 154 12316.40 92.80 55412.65 88888.00 2007-06-03 07:46:46.750 154 12316.38 92.85 55412.68 88888.00 2007-06-03 07:46:46.875 154 12316.38 92.88 55412.70 88888.00 2007-06-03 07:46:47.000 154 12316.40 92.85 55412.70 88888.00 2007-06-03 07:46:47.125 154 12316.38 92.85 55412.70 88888.00 2007-06-03 07:46:47.250 154 12316.35 92.85 55412.70 88888.00 2007-06-03 07:46:47.375 154 12316.38 92.83 55412.68 88888.00 2007-06-03 07:46:47.500 154 12316.40 92.80 55412.65 88888.00 2007-06-03 07:46:47.625 154 12316.40 92.83 55412.70 88888.00 2007-06-03 07:46:47.750 154 12316.42 92.80 55412.68 88888.00 2007-06-03 07:46:47.875 154 12316.40 92.83 55412.68 88888.00 2007-06-03 07:46:48.000 154 12316.42 92.83 55412.70 88888.00 2007-06-03 07:46:48.125 154 12316.38 92.80 55412.68 88888.00 2007-06-03 07:46:48.250 154 12316.35 92.75 55412.65 88888.00 2007-06-03 07:46:48.375 154 12316.38 92.78 55412.68 88888.00 2007-06-03 07:46:48.500 154 12316.40 92.83 55412.68 88888.00 2007-06-03 07:46:48.625 154 12316.40 92.83 55412.68 88888.00 2007-06-03 07:46:48.750 154 12316.42 92.80 55412.65 88888.00 2007-06-03 07:46:48.875 154 12316.40 92.83 55412.68 88888.00 2007-06-03 07:46:49.000 154 12316.42 92.88 55412.68 88888.00 2007-06-03 07:46:49.125 154 12316.45 92.88 55412.68 88888.00 2007-06-03 07:46:49.250 154 12316.50 92.83 55412.70 88888.00 2007-06-03 07:46:49.375 154 12316.50 92.80 55412.72 88888.00 2007-06-03 07:46:49.500 154 12316.45 92.80 55412.68 88888.00 2007-06-03 07:46:49.625 154 12316.38 92.78 55412.65 88888.00 2007-06-03 07:46:49.750 154 12316.45 92.83 55412.68 88888.00 2007-06-03 07:46:49.875 154 12316.40 92.83 55412.68 88888.00 2007-06-03 07:46:50.000 154 12316.35 92.80 55412.65 88888.00 2007-06-03 07:46:50.125 154 12316.25 92.85 55412.65 88888.00 2007-06-03 07:46:50.250 154 12316.25 92.80 55412.65 88888.00 2007-06-03 07:46:50.375 154 12316.35 92.80 55412.68 88888.00 2007-06-03 07:46:50.500 154 12316.42 92.80 55412.70 88888.00 2007-06-03 07:46:50.625 154 12316.50 92.85 55412.72 88888.00 2007-06-03 07:46:50.750 154 12316.40 92.85 55412.70 88888.00 2007-06-03 07:46:50.875 154 12316.38 92.85 55412.70 88888.00 2007-06-03 07:46:51.000 154 12316.35 92.88 55412.65 88888.00 2007-06-03 07:46:51.125 154 12316.30 92.83 55412.62 88888.00 2007-06-03 07:46:51.250 154 12316.33 92.83 55412.62 88888.00 2007-06-03 07:46:51.375 154 12316.42 92.90 55412.65 88888.00 2007-06-03 07:46:51.500 154 12316.48 92.92 55412.65 88888.00 2007-06-03 07:46:51.625 154 12316.48 92.92 55412.68 88888.00 2007-06-03 07:46:51.750 154 12316.40 92.92 55412.68 88888.00 2007-06-03 07:46:51.875 154 12316.27 92.88 55412.68 88888.00 2007-06-03 07:46:52.000 154 12316.23 92.85 55412.65 88888.00 2007-06-03 07:46:52.125 154 12316.20 92.85 55412.65 88888.00 2007-06-03 07:46:52.250 154 12316.20 92.83 55412.65 88888.00 2007-06-03 07:46:52.375 154 12316.33 92.83 55412.68 88888.00 2007-06-03 07:46:52.500 154 12316.45 92.80 55412.65 88888.00 2007-06-03 07:46:52.625 154 12316.40 92.85 55412.65 88888.00 2007-06-03 07:46:52.750 154 12316.33 92.90 55412.68 88888.00 2007-06-03 07:46:52.875 154 12316.38 92.92 55412.68 88888.00 2007-06-03 07:46:53.000 154 12316.42 92.88 55412.65 88888.00 2007-06-03 07:46:53.125 154 12316.42 92.85 55412.68 88888.00 2007-06-03 07:46:53.250 154 12316.42 92.83 55412.65 88888.00 2007-06-03 07:46:53.375 154 12316.42 92.85 55412.68 88888.00 2007-06-03 07:46:53.500 154 12316.38 92.85 55412.68 88888.00 2007-06-03 07:46:53.625 154 12316.38 92.80 55412.65 88888.00 2007-06-03 07:46:53.750 154 12316.42 92.85 55412.65 88888.00 2007-06-03 07:46:53.875 154 12316.48 92.92 55412.68 88888.00 2007-06-03 07:46:54.000 154 12316.55 92.90 55412.65 88888.00 2007-06-03 07:46:54.125 154 12316.48 92.88 55412.65 88888.00 2007-06-03 07:46:54.250 154 12316.38 92.80 55412.68 88888.00 2007-06-03 07:46:54.375 154 12316.42 92.85 55412.72 88888.00 2007-06-03 07:46:54.500 154 12316.45 92.88 55412.68 88888.00 2007-06-03 07:46:54.625 154 12316.50 92.88 55412.68 88888.00 2007-06-03 07:46:54.750 154 12316.58 92.92 55412.70 88888.00 2007-06-03 07:46:54.875 154 12316.48 92.85 55412.62 88888.00 2007-06-03 07:46:55.000 154 12316.35 92.88 55412.62 88888.00 2007-06-03 07:46:55.125 154 12316.23 92.92 55412.65 88888.00 2007-06-03 07:46:55.250 154 12316.27 92.90 55412.70 88888.00 2007-06-03 07:46:55.375 154 12316.38 92.92 55412.70 88888.00 2007-06-03 07:46:55.500 154 12316.45 92.92 55412.72 88888.00 2007-06-03 07:46:55.625 154 12316.45 92.88 55412.68 88888.00 2007-06-03 07:46:55.750 154 12316.40 92.85 55412.68 88888.00 2007-06-03 07:46:55.875 154 12316.50 92.88 55412.68 88888.00 2007-06-03 07:46:56.000 154 12316.55 92.85 55412.65 88888.00 2007-06-03 07:46:56.125 154 12316.40 92.85 55412.65 88888.00 2007-06-03 07:46:56.250 154 12316.35 92.83 55412.65 88888.00 2007-06-03 07:46:56.375 154 12316.42 92.88 55412.65 88888.00 2007-06-03 07:46:56.500 154 12316.45 92.92 55412.65 88888.00 2007-06-03 07:46:56.625 154 12316.45 92.95 55412.68 88888.00 2007-06-03 07:46:56.750 154 12316.40 92.92 55412.68 88888.00 2007-06-03 07:46:56.875 154 12316.45 92.92 55412.68 88888.00 2007-06-03 07:46:57.000 154 12316.42 92.95 55412.68 88888.00 2007-06-03 07:46:57.125 154 12316.45 92.92 55412.70 88888.00 2007-06-03 07:46:57.250 154 12316.48 92.90 55412.68 88888.00 2007-06-03 07:46:57.375 154 12316.45 92.90 55412.68 88888.00 2007-06-03 07:46:57.500 154 12316.48 92.95 55412.68 88888.00 2007-06-03 07:46:57.625 154 12316.52 93.00 55412.65 88888.00 2007-06-03 07:46:57.750 154 12316.45 92.95 55412.62 88888.00 2007-06-03 07:46:57.875 154 12316.42 92.95 55412.62 88888.00 2007-06-03 07:46:58.000 154 12316.45 92.95 55412.62 88888.00 2007-06-03 07:46:58.125 154 12316.45 92.95 55412.62 88888.00 2007-06-03 07:46:58.250 154 12316.40 92.92 55412.62 88888.00 2007-06-03 07:46:58.375 154 12316.40 92.90 55412.62 88888.00 2007-06-03 07:46:58.500 154 12316.40 92.92 55412.62 88888.00 2007-06-03 07:46:58.625 154 12316.45 93.03 55412.68 88888.00 2007-06-03 07:46:58.750 154 12316.45 93.00 55412.68 88888.00 2007-06-03 07:46:58.875 154 12316.40 92.95 55412.62 88888.00 2007-06-03 07:46:59.000 154 12316.40 92.92 55412.60 88888.00 2007-06-03 07:46:59.125 154 12316.30 92.92 55412.62 88888.00 2007-06-03 07:46:59.250 154 12316.30 93.00 55412.65 88888.00 2007-06-03 07:46:59.375 154 12316.38 93.03 55412.68 88888.00 2007-06-03 07:46:59.500 154 12316.42 93.03 55412.68 88888.00 2007-06-03 07:46:59.625 154 12316.40 93.05 55412.65 88888.00 2007-06-03 07:46:59.750 154 12316.33 93.00 55412.65 88888.00 2007-06-03 07:46:59.875 154 12316.33 93.00 55412.68 88888.00 2007-06-03 07:47:00.000 154 12316.30 93.00 55412.68 88888.00 2007-06-03 07:47:00.125 154 12316.38 92.97 55412.68 88888.00 2007-06-03 07:47:00.250 154 12316.42 92.97 55412.68 88888.00 2007-06-03 07:47:00.375 154 12316.45 92.92 55412.65 88888.00 2007-06-03 07:47:00.500 154 12316.48 92.95 55412.68 88888.00 2007-06-03 07:47:00.625 154 12316.50 92.97 55412.65 88888.00 2007-06-03 07:47:00.750 154 12316.50 92.97 55412.65 88888.00 2007-06-03 07:47:00.875 154 12316.52 93.00 55412.65 88888.00 2007-06-03 07:47:01.000 154 12316.55 93.05 55412.65 88888.00 2007-06-03 07:47:01.125 154 12316.52 93.03 55412.65 88888.00 2007-06-03 07:47:01.250 154 12316.45 93.00 55412.65 88888.00 2007-06-03 07:47:01.375 154 12316.42 93.00 55412.68 88888.00 2007-06-03 07:47:01.500 154 12316.42 93.05 55412.68 88888.00 2007-06-03 07:47:01.625 154 12316.42 93.05 55412.70 88888.00 2007-06-03 07:47:01.750 154 12316.40 93.03 55412.68 88888.00 2007-06-03 07:47:01.875 154 12316.40 93.05 55412.70 88888.00 2007-06-03 07:47:02.000 154 12316.48 93.05 55412.68 88888.00 2007-06-03 07:47:02.125 154 12316.48 93.03 55412.65 88888.00 2007-06-03 07:47:02.250 154 12316.35 92.92 55412.62 88888.00 2007-06-03 07:47:02.375 154 12316.40 92.95 55412.65 88888.00 2007-06-03 07:47:02.500 154 12316.35 93.00 55412.68 88888.00 2007-06-03 07:47:02.625 154 12316.40 93.05 55412.68 88888.00 2007-06-03 07:47:02.750 154 12316.38 93.10 55412.70 88888.00 2007-06-03 07:47:02.875 154 12316.38 93.05 55412.72 88888.00 2007-06-03 07:47:03.000 154 12316.40 93.10 55412.68 88888.00 2007-06-03 07:47:03.125 154 12316.40 93.10 55412.70 88888.00 2007-06-03 07:47:03.250 154 12316.30 93.05 55412.65 88888.00 2007-06-03 07:47:03.375 154 12316.23 93.08 55412.68 88888.00 2007-06-03 07:47:03.500 154 12316.27 93.10 55412.70 88888.00 2007-06-03 07:47:03.625 154 12316.33 93.08 55412.70 88888.00 2007-06-03 07:47:03.750 154 12316.33 93.05 55412.70 88888.00 2007-06-03 07:47:03.875 154 12316.35 93.08 55412.68 88888.00 2007-06-03 07:47:04.000 154 12316.38 93.08 55412.65 88888.00 2007-06-03 07:47:04.125 154 12316.33 93.10 55412.70 88888.00 2007-06-03 07:47:04.250 154 12316.30 93.08 55412.70 88888.00 2007-06-03 07:47:04.375 154 12316.30 93.05 55412.68 88888.00 2007-06-03 07:47:04.500 154 12316.30 93.05 55412.68 88888.00 2007-06-03 07:47:04.625 154 12316.33 93.12 55412.70 88888.00 2007-06-03 07:47:04.750 154 12316.33 93.12 55412.70 88888.00 2007-06-03 07:47:04.875 154 12316.27 93.08 55412.70 88888.00 2007-06-03 07:47:05.000 154 12316.27 93.10 55412.70 88888.00 2007-06-03 07:47:05.125 154 12316.38 93.12 55412.70 88888.00 2007-06-03 07:47:05.250 154 12316.40 93.15 55412.70 88888.00 2007-06-03 07:47:05.375 154 12316.42 93.10 55412.68 88888.00 2007-06-03 07:47:05.500 154 12316.48 93.05 55412.72 88888.00 2007-06-03 07:47:05.625 154 12316.48 93.15 55412.72 88888.00 2007-06-03 07:47:05.750 154 12316.45 93.20 55412.72 88888.00 2007-06-03 07:47:05.875 154 12316.40 93.17 55412.72 88888.00 2007-06-03 07:47:06.000 154 12316.35 93.12 55412.70 88888.00 2007-06-03 07:47:06.125 154 12316.38 93.12 55412.72 88888.00 2007-06-03 07:47:06.250 154 12316.40 93.17 55412.75 88888.00 2007-06-03 07:47:06.375 154 12316.42 93.15 55412.75 88888.00 2007-06-03 07:47:06.500 154 12316.45 93.15 55412.75 88888.00 2007-06-03 07:47:06.625 154 12316.42 93.12 55412.72 88888.00 2007-06-03 07:47:06.750 154 12316.33 93.12 55412.70 88888.00 2007-06-03 07:47:06.875 154 12316.30 93.12 55412.70 88888.00 2007-06-03 07:47:07.000 154 12316.30 93.15 55412.70 88888.00 2007-06-03 07:47:07.125 154 12316.23 93.10 55412.70 88888.00 2007-06-03 07:47:07.250 154 12316.23 93.15 55412.72 88888.00 2007-06-03 07:47:07.375 154 12316.27 93.20 55412.70 88888.00 2007-06-03 07:47:07.500 154 12316.30 93.20 55412.70 88888.00 2007-06-03 07:47:07.625 154 12316.40 93.15 55412.72 88888.00 2007-06-03 07:47:07.750 154 12316.35 93.17 55412.75 88888.00 2007-06-03 07:47:07.875 154 12316.27 93.20 55412.72 88888.00 2007-06-03 07:47:08.000 154 12316.33 93.20 55412.75 88888.00 2007-06-03 07:47:08.125 154 12316.38 93.17 55412.72 88888.00 2007-06-03 07:47:08.250 154 12316.30 93.10 55412.72 88888.00 2007-06-03 07:47:08.375 154 12316.25 93.10 55412.70 88888.00 2007-06-03 07:47:08.500 154 12316.25 93.17 55412.72 88888.00 2007-06-03 07:47:08.625 154 12316.25 93.20 55412.78 88888.00 2007-06-03 07:47:08.750 154 12316.23 93.20 55412.78 88888.00 2007-06-03 07:47:08.875 154 12316.23 93.20 55412.75 88888.00 2007-06-03 07:47:09.000 154 12316.25 93.22 55412.75 88888.00 2007-06-03 07:47:09.125 154 12316.27 93.20 55412.72 88888.00 2007-06-03 07:47:09.250 154 12316.30 93.15 55412.72 88888.00 2007-06-03 07:47:09.375 154 12316.23 93.17 55412.72 88888.00 2007-06-03 07:47:09.500 154 12316.15 93.17 55412.75 88888.00 2007-06-03 07:47:09.625 154 12316.15 93.22 55412.75 88888.00 2007-06-03 07:47:09.750 154 12316.15 93.25 55412.75 88888.00 2007-06-03 07:47:09.875 154 12316.15 93.25 55412.75 88888.00 2007-06-03 07:47:10.000 154 12316.17 93.30 55412.78 88888.00 2007-06-03 07:47:10.125 154 12316.20 93.22 55412.78 88888.00 2007-06-03 07:47:10.250 154 12316.20 93.17 55412.78 88888.00 2007-06-03 07:47:10.375 154 12316.25 93.22 55412.78 88888.00 2007-06-03 07:47:10.500 154 12316.25 93.22 55412.78 88888.00 2007-06-03 07:47:10.625 154 12316.25 93.25 55412.75 88888.00 2007-06-03 07:47:10.750 154 12316.17 93.20 55412.75 88888.00 2007-06-03 07:47:10.875 154 12316.15 93.22 55412.75 88888.00 2007-06-03 07:47:11.000 154 12316.20 93.20 55412.75 88888.00 2007-06-03 07:47:11.125 154 12316.17 93.22 55412.78 88888.00 2007-06-03 07:47:11.250 154 12316.17 93.25 55412.78 88888.00 2007-06-03 07:47:11.375 154 12316.15 93.22 55412.75 88888.00 2007-06-03 07:47:11.500 154 12316.15 93.20 55412.75 88888.00 2007-06-03 07:47:11.625 154 12316.23 93.25 55412.78 88888.00 2007-06-03 07:47:11.750 154 12316.23 93.22 55412.78 88888.00 2007-06-03 07:47:11.875 154 12316.17 93.28 55412.75 88888.00 2007-06-03 07:47:12.000 154 12316.12 93.25 55412.72 88888.00 2007-06-03 07:47:12.125 154 12316.15 93.22 55412.72 88888.00 2007-06-03 07:47:12.250 154 12316.10 93.17 55412.70 88888.00 2007-06-03 07:47:12.375 154 12316.08 93.20 55412.72 88888.00 2007-06-03 07:47:12.500 154 12316.12 93.28 55412.78 88888.00 2007-06-03 07:47:12.625 154 12316.20 93.30 55412.78 88888.00 2007-06-03 07:47:12.750 154 12316.12 93.30 55412.75 88888.00 2007-06-03 07:47:12.875 154 12316.10 93.25 55412.75 88888.00 2007-06-03 07:47:13.000 154 12316.12 93.28 55412.78 88888.00 2007-06-03 07:47:13.125 154 12316.08 93.30 55412.75 88888.00 2007-06-03 07:47:13.250 154 12316.00 93.30 55412.72 88888.00 2007-06-03 07:47:13.375 154 12316.05 93.30 55412.72 88888.00 2007-06-03 07:47:13.500 154 12316.12 93.33 55412.78 88888.00 2007-06-03 07:47:13.625 154 12316.17 93.35 55412.80 88888.00 2007-06-03 07:47:13.750 154 12316.15 93.33 55412.80 88888.00 2007-06-03 07:47:13.875 154 12316.02 93.30 55412.78 88888.00 2007-06-03 07:47:14.000 154 12316.00 93.30 55412.72 88888.00 2007-06-03 07:47:14.125 154 12316.05 93.38 55412.78 88888.00 2007-06-03 07:47:14.250 154 12316.08 93.40 55412.82 88888.00 2007-06-03 07:47:14.375 154 12316.10 93.38 55412.80 88888.00 2007-06-03 07:47:14.500 154 12316.15 93.33 55412.78 88888.00 2007-06-03 07:47:14.625 154 12316.17 93.35 55412.78 88888.00 2007-06-03 07:47:14.750 154 12316.23 93.40 55412.80 88888.00 2007-06-03 07:47:14.875 154 12316.20 93.35 55412.80 88888.00 2007-06-03 07:47:15.000 154 12316.17 93.33 55412.82 88888.00 2007-06-03 07:47:15.125 154 12316.23 93.35 55412.82 88888.00 2007-06-03 07:47:15.250 154 12316.15 93.38 55412.82 88888.00 2007-06-03 07:47:15.375 154 12316.20 93.35 55412.78 88888.00 2007-06-03 07:47:15.500 154 12316.23 93.33 55412.75 88888.00 2007-06-03 07:47:15.625 154 12316.17 93.35 55412.78 88888.00 2007-06-03 07:47:15.750 154 12316.17 93.38 55412.80 88888.00 2007-06-03 07:47:15.875 154 12316.10 93.35 55412.78 88888.00 2007-06-03 07:47:16.000 154 12316.10 93.38 55412.78 88888.00 2007-06-03 07:47:16.125 154 12316.12 93.40 55412.80 88888.00 2007-06-03 07:47:16.250 154 12316.15 93.40 55412.80 88888.00 2007-06-03 07:47:16.375 154 12316.20 93.42 55412.78 88888.00 2007-06-03 07:47:16.500 154 12316.23 93.40 55412.82 88888.00 2007-06-03 07:47:16.625 154 12316.15 93.40 55412.82 88888.00 2007-06-03 07:47:16.750 154 12316.15 93.40 55412.80 88888.00 2007-06-03 07:47:16.875 154 12316.12 93.42 55412.75 88888.00 2007-06-03 07:47:17.000 154 12316.05 93.35 55412.72 88888.00 2007-06-03 07:47:17.125 154 12316.00 93.38 55412.72 88888.00 2007-06-03 07:47:17.250 154 12316.00 93.38 55412.75 88888.00 2007-06-03 07:47:17.375 154 12316.08 93.42 55412.75 88888.00 2007-06-03 07:47:17.500 154 12316.12 93.42 55412.75 88888.00 2007-06-03 07:47:17.625 154 12316.15 93.38 55412.75 88888.00 2007-06-03 07:47:17.750 154 12316.20 93.40 55412.78 88888.00 2007-06-03 07:47:17.875 154 12316.15 93.42 55412.78 88888.00 2007-06-03 07:47:18.000 154 12316.12 93.50 55412.80 88888.00 2007-06-03 07:47:18.125 154 12316.15 93.55 55412.82 88888.00 2007-06-03 07:47:18.250 154 12316.12 93.53 55412.82 88888.00 2007-06-03 07:47:18.375 154 12316.15 93.53 55412.85 88888.00 2007-06-03 07:47:18.500 154 12316.20 93.53 55412.82 88888.00 2007-06-03 07:47:18.625 154 12316.12 93.50 55412.78 88888.00 2007-06-03 07:47:18.750 154 12316.02 93.47 55412.78 88888.00 2007-06-03 07:47:18.875 154 12316.08 93.45 55412.78 88888.00 2007-06-03 07:47:19.000 154 12316.08 93.50 55412.78 88888.00 2007-06-03 07:47:19.125 154 12316.12 93.55 55412.78 88888.00 2007-06-03 07:47:19.250 154 12316.08 93.50 55412.80 88888.00 2007-06-03 07:47:19.375 154 12316.08 93.53 55412.78 88888.00 2007-06-03 07:47:19.500 154 12316.08 93.50 55412.78 88888.00 2007-06-03 07:47:19.625 154 12316.05 93.47 55412.78 88888.00 2007-06-03 07:47:19.750 154 12316.05 93.53 55412.78 88888.00 2007-06-03 07:47:19.875 154 12316.02 93.53 55412.78 88888.00 2007-06-03 07:47:20.000 154 12316.05 93.50 55412.75 88888.00 2007-06-03 07:47:20.125 154 12316.15 93.58 55412.80 88888.00 2007-06-03 07:47:20.250 154 12316.17 93.55 55412.80 88888.00 2007-06-03 07:47:20.375 154 12316.20 93.55 55412.78 88888.00 2007-06-03 07:47:20.500 154 12316.17 93.60 55412.78 88888.00 2007-06-03 07:47:20.625 154 12316.12 93.58 55412.78 88888.00 2007-06-03 07:47:20.750 154 12316.08 93.53 55412.78 88888.00 2007-06-03 07:47:20.875 154 12316.05 93.47 55412.75 88888.00 2007-06-03 07:47:21.000 154 12316.08 93.55 55412.78 88888.00 2007-06-03 07:47:21.125 154 12316.08 93.55 55412.78 88888.00 2007-06-03 07:47:21.250 154 12316.10 93.58 55412.80 88888.00 2007-06-03 07:47:21.375 154 12316.12 93.58 55412.78 88888.00 2007-06-03 07:47:21.500 154 12316.10 93.55 55412.78 88888.00 2007-06-03 07:47:21.625 154 12316.12 93.55 55412.78 88888.00 2007-06-03 07:47:21.750 154 12316.05 93.55 55412.78 88888.00 2007-06-03 07:47:21.875 154 12316.02 93.55 55412.78 88888.00 2007-06-03 07:47:22.000 154 12316.08 93.55 55412.75 88888.00 2007-06-03 07:47:22.125 154 12316.10 93.60 55412.80 88888.00 2007-06-03 07:47:22.250 154 12316.15 93.58 55412.78 88888.00 2007-06-03 07:47:22.375 154 12316.17 93.55 55412.75 88888.00 2007-06-03 07:47:22.500 154 12316.17 93.62 55412.80 88888.00 2007-06-03 07:47:22.625 154 12316.12 93.67 55412.80 88888.00 2007-06-03 07:47:22.750 154 12316.10 93.58 55412.78 88888.00 2007-06-03 07:47:22.875 154 12316.10 93.53 55412.75 88888.00 2007-06-03 07:47:23.000 154 12316.10 93.58 55412.75 88888.00 2007-06-03 07:47:23.125 154 12316.15 93.65 55412.75 88888.00 2007-06-03 07:47:23.250 154 12316.20 93.65 55412.78 88888.00 2007-06-03 07:47:23.375 154 12316.17 93.65 55412.78 88888.00 2007-06-03 07:47:23.500 154 12316.12 93.60 55412.75 88888.00 2007-06-03 07:47:23.625 154 12316.10 93.55 55412.75 88888.00 2007-06-03 07:47:23.750 154 12316.12 93.58 55412.72 88888.00 2007-06-03 07:47:23.875 154 12316.10 93.55 55412.72 88888.00 2007-06-03 07:47:24.000 154 12316.17 93.58 55412.72 88888.00 2007-06-03 07:47:24.125 154 12316.27 93.58 55412.75 88888.00 2007-06-03 07:47:24.250 154 12316.23 93.55 55412.72 88888.00 2007-06-03 07:47:24.375 154 12316.17 93.58 55412.75 88888.00 2007-06-03 07:47:24.500 154 12316.12 93.62 55412.75 88888.00 2007-06-03 07:47:24.625 154 12316.10 93.65 55412.75 88888.00 2007-06-03 07:47:24.750 154 12316.05 93.62 55412.72 88888.00 2007-06-03 07:47:24.875 154 12316.05 93.62 55412.72 88888.00 2007-06-03 07:47:25.000 154 12316.08 93.62 55412.72 88888.00 2007-06-03 07:47:25.125 154 12316.15 93.62 55412.78 88888.00 2007-06-03 07:47:25.250 154 12316.12 93.58 55412.72 88888.00 2007-06-03 07:47:25.375 154 12316.05 93.58 55412.72 88888.00 2007-06-03 07:47:25.500 154 12316.02 93.60 55412.70 88888.00 2007-06-03 07:47:25.625 154 12316.10 93.62 55412.70 88888.00 2007-06-03 07:47:25.750 154 12316.10 93.65 55412.70 88888.00 2007-06-03 07:47:25.875 154 12316.17 93.60 55412.78 88888.00 2007-06-03 07:47:26.000 154 12316.23 93.60 55412.78 88888.00 2007-06-03 07:47:26.125 154 12316.23 93.65 55412.75 88888.00 2007-06-03 07:47:26.250 154 12316.12 93.67 55412.78 88888.00 2007-06-03 07:47:26.375 154 12316.08 93.65 55412.72 88888.00 2007-06-03 07:47:26.500 154 12316.08 93.62 55412.75 88888.00 2007-06-03 07:47:26.625 154 12316.15 93.62 55412.78 88888.00 2007-06-03 07:47:26.750 154 12316.15 93.65 55412.78 88888.00 2007-06-03 07:47:26.875 154 12316.05 93.62 55412.75 88888.00 2007-06-03 07:47:27.000 154 12316.05 93.65 55412.70 88888.00 2007-06-03 07:47:27.125 154 12316.15 93.70 55412.72 88888.00 2007-06-03 07:47:27.250 154 12316.23 93.70 55412.75 88888.00 2007-06-03 07:47:27.375 154 12316.27 93.67 55412.75 88888.00 2007-06-03 07:47:27.500 154 12316.25 93.65 55412.75 88888.00 2007-06-03 07:47:27.625 154 12316.25 93.65 55412.75 88888.00 2007-06-03 07:47:27.750 154 12316.27 93.67 55412.75 88888.00 2007-06-03 07:47:27.875 154 12316.27 93.67 55412.72 88888.00 2007-06-03 07:47:28.000 154 12316.27 93.67 55412.72 88888.00 2007-06-03 07:47:28.125 154 12316.25 93.62 55412.72 88888.00 2007-06-03 07:47:28.250 154 12316.15 93.60 55412.72 88888.00 2007-06-03 07:47:28.375 154 12316.15 93.65 55412.75 88888.00 2007-06-03 07:47:28.500 154 12316.20 93.70 55412.75 88888.00 2007-06-03 07:47:28.625 154 12316.17 93.70 55412.78 88888.00 2007-06-03 07:47:28.750 154 12316.12 93.65 55412.72 88888.00 2007-06-03 07:47:28.875 154 12316.17 93.65 55412.70 88888.00 2007-06-03 07:47:29.000 154 12316.23 93.70 55412.75 88888.00 2007-06-03 07:47:29.125 154 12316.17 93.67 55412.72 88888.00 2007-06-03 07:47:29.250 154 12316.17 93.67 55412.70 88888.00 2007-06-03 07:47:29.375 154 12316.25 93.67 55412.70 88888.00 2007-06-03 07:47:29.500 154 12316.33 93.70 55412.72 88888.00 2007-06-03 07:47:29.625 154 12316.33 93.67 55412.75 88888.00 2007-06-03 07:47:29.750 154 12316.23 93.67 55412.72 88888.00 2007-06-03 07:47:29.875 154 12316.25 93.67 55412.70 88888.00 2007-06-03 07:47:30.000 154 12316.23 93.70 55412.72 88888.00 2007-06-03 07:47:30.125 154 12316.17 93.75 55412.78 88888.00 2007-06-03 07:47:30.250 154 12316.17 93.67 55412.80 88888.00 2007-06-03 07:47:30.375 154 12316.20 93.72 55412.75 88888.00 2007-06-03 07:47:30.500 154 12316.15 93.72 55412.75 88888.00 2007-06-03 07:47:30.625 154 12316.15 93.70 55412.75 88888.00 2007-06-03 07:47:30.750 154 12316.05 93.67 55412.72 88888.00 2007-06-03 07:47:30.875 154 12316.02 93.70 55412.72 88888.00 2007-06-03 07:47:31.000 154 12316.12 93.78 55412.75 88888.00 2007-06-03 07:47:31.125 154 12316.20 93.75 55412.78 88888.00 2007-06-03 07:47:31.250 154 12316.17 93.75 55412.78 88888.00 2007-06-03 07:47:31.375 154 12316.17 93.75 55412.75 88888.00 2007-06-03 07:47:31.500 154 12316.25 93.70 55412.75 88888.00 2007-06-03 07:47:31.625 154 12316.27 93.75 55412.78 88888.00 2007-06-03 07:47:31.750 154 12316.27 93.78 55412.78 88888.00 2007-06-03 07:47:31.875 154 12316.30 93.80 55412.75 88888.00 2007-06-03 07:47:32.000 154 12316.30 93.75 55412.72 88888.00 2007-06-03 07:47:32.125 154 12316.35 93.67 55412.75 88888.00 2007-06-03 07:47:32.250 154 12316.33 93.67 55412.75 88888.00 2007-06-03 07:47:32.375 154 12316.23 93.65 55412.70 88888.00 2007-06-03 07:47:32.500 154 12316.12 93.70 55412.72 88888.00 2007-06-03 07:47:32.625 154 12316.17 93.72 55412.78 88888.00 2007-06-03 07:47:32.750 154 12316.25 93.72 55412.78 88888.00 2007-06-03 07:47:32.875 154 12316.25 93.72 55412.75 88888.00 2007-06-03 07:47:33.000 154 12316.23 93.67 55412.72 88888.00 2007-06-03 07:47:33.125 154 12316.17 93.65 55412.70 88888.00 2007-06-03 07:47:33.250 154 12316.20 93.62 55412.68 88888.00 2007-06-03 07:47:33.375 154 12316.23 93.67 55412.68 88888.00 2007-06-03 07:47:33.500 154 12316.25 93.67 55412.65 88888.00 2007-06-03 07:47:33.625 154 12316.25 93.70 55412.68 88888.00 2007-06-03 07:47:33.750 154 12316.25 93.70 55412.72 88888.00 2007-06-03 07:47:33.875 154 12316.27 93.75 55412.72 88888.00 2007-06-03 07:47:34.000 154 12316.25 93.72 55412.72 88888.00 2007-06-03 07:47:34.125 154 12316.25 93.70 55412.72 88888.00 2007-06-03 07:47:34.250 154 12316.30 93.72 55412.72 88888.00 2007-06-03 07:47:34.375 154 12316.33 93.75 55412.72 88888.00 2007-06-03 07:47:34.500 154 12316.33 93.72 55412.75 88888.00 2007-06-03 07:47:34.625 154 12316.38 93.75 55412.75 88888.00 2007-06-03 07:47:34.750 154 12316.33 93.72 55412.72 88888.00 2007-06-03 07:47:34.875 154 12316.23 93.67 55412.72 88888.00 2007-06-03 07:47:35.000 154 12316.27 93.70 55412.78 88888.00 2007-06-03 07:47:35.125 154 12316.30 93.70 55412.78 88888.00 2007-06-03 07:47:35.250 154 12316.35 93.70 55412.78 88888.00 2007-06-03 07:47:35.375 154 12316.38 93.70 55412.75 88888.00 2007-06-03 07:47:35.500 154 12316.35 93.67 55412.75 88888.00 2007-06-03 07:47:35.625 154 12316.35 93.70 55412.75 88888.00 2007-06-03 07:47:35.750 154 12316.25 93.65 55412.70 88888.00 2007-06-03 07:47:35.875 154 12316.23 93.67 55412.72 88888.00 2007-06-03 07:47:36.000 154 12316.27 93.75 55412.75 88888.00 2007-06-03 07:47:36.125 154 12316.23 93.72 55412.72 88888.00 2007-06-03 07:47:36.250 154 12316.15 93.70 55412.72 88888.00 2007-06-03 07:47:36.375 154 12316.20 93.70 55412.70 88888.00 2007-06-03 07:47:36.500 154 12316.25 93.67 55412.72 88888.00 2007-06-03 07:47:36.625 154 12316.20 93.62 55412.72 88888.00 2007-06-03 07:47:36.750 154 12316.27 93.65 55412.72 88888.00 2007-06-03 07:47:36.875 154 12316.27 93.72 55412.75 88888.00 2007-06-03 07:47:37.000 154 12316.25 93.78 55412.72 88888.00 2007-06-03 07:47:37.125 154 12316.23 93.75 55412.70 88888.00 2007-06-03 07:47:37.250 154 12316.20 93.70 55412.72 88888.00 2007-06-03 07:47:37.375 154 12316.25 93.67 55412.70 88888.00 2007-06-03 07:47:37.500 154 12316.20 93.65 55412.70 88888.00 2007-06-03 07:47:37.625 154 12316.27 93.72 55412.75 88888.00 2007-06-03 07:47:37.750 154 12316.35 93.75 55412.75 88888.00 2007-06-03 07:47:37.875 154 12316.38 93.72 55412.72 88888.00 2007-06-03 07:47:38.000 154 12316.35 93.67 55412.70 88888.00 2007-06-03 07:47:38.125 154 12316.30 93.65 55412.70 88888.00 2007-06-03 07:47:38.250 154 12316.25 93.65 55412.70 88888.00 2007-06-03 07:47:38.375 154 12316.27 93.67 55412.70 88888.00 2007-06-03 07:47:38.500 154 12316.30 93.67 55412.70 88888.00 2007-06-03 07:47:38.625 154 12316.33 93.70 55412.72 88888.00 2007-06-03 07:47:38.750 154 12316.33 93.75 55412.72 88888.00 2007-06-03 07:47:38.875 154 12316.33 93.72 55412.72 88888.00 2007-06-03 07:47:39.000 154 12316.38 93.75 55412.72 88888.00 2007-06-03 07:47:39.125 154 12316.33 93.75 55412.72 88888.00 2007-06-03 07:47:39.250 154 12316.27 93.70 55412.70 88888.00 2007-06-03 07:47:39.375 154 12316.33 93.67 55412.70 88888.00 2007-06-03 07:47:39.500 154 12316.40 93.67 55412.72 88888.00 2007-06-03 07:47:39.625 154 12316.38 93.65 55412.70 88888.00 2007-06-03 07:47:39.750 154 12316.30 93.67 55412.70 88888.00 2007-06-03 07:47:39.875 154 12316.23 93.70 55412.72 88888.00 2007-06-03 07:47:40.000 154 12316.25 93.67 55412.72 88888.00 2007-06-03 07:47:40.125 154 12316.33 93.65 55412.70 88888.00 2007-06-03 07:47:40.250 154 12316.27 93.70 55412.72 88888.00 2007-06-03 07:47:40.375 154 12316.27 93.70 55412.78 88888.00 2007-06-03 07:47:40.500 154 12316.33 93.65 55412.78 88888.00 2007-06-03 07:47:40.625 154 12316.33 93.67 55412.72 88888.00 2007-06-03 07:47:40.750 154 12316.30 93.65 55412.72 88888.00 2007-06-03 07:47:40.875 154 12316.27 93.65 55412.72 88888.00 2007-06-03 07:47:41.000 154 12316.23 93.62 55412.68 88888.00 2007-06-03 07:47:41.125 154 12316.25 93.60 55412.70 88888.00 2007-06-03 07:47:41.250 154 12316.30 93.60 55412.75 88888.00 2007-06-03 07:47:41.375 154 12316.30 93.65 55412.72 88888.00 2007-06-03 07:47:41.500 154 12316.27 93.65 55412.75 88888.00 2007-06-03 07:47:41.625 154 12316.35 93.67 55412.78 88888.00 2007-06-03 07:47:41.750 154 12316.40 93.70 55412.78 88888.00 2007-06-03 07:47:41.875 154 12316.42 93.72 55412.72 88888.00 2007-06-03 07:47:42.000 154 12316.40 93.70 55412.70 88888.00 2007-06-03 07:47:42.125 154 12316.33 93.67 55412.75 88888.00 2007-06-03 07:47:42.250 154 12316.30 93.65 55412.75 88888.00 2007-06-03 07:47:42.375 154 12316.33 93.65 55412.75 88888.00 2007-06-03 07:47:42.500 154 12316.35 93.67 55412.72 88888.00 2007-06-03 07:47:42.625 154 12316.35 93.70 55412.75 88888.00 2007-06-03 07:47:42.750 154 12316.40 93.62 55412.72 88888.00 2007-06-03 07:47:42.875 154 12316.40 93.70 55412.72 88888.00 2007-06-03 07:47:43.000 154 12316.42 93.72 55412.75 88888.00 2007-06-03 07:47:43.125 154 12316.42 93.75 55412.75 88888.00 2007-06-03 07:47:43.250 154 12316.40 93.70 55412.75 88888.00 2007-06-03 07:47:43.375 154 12316.38 93.65 55412.70 88888.00 2007-06-03 07:47:43.500 154 12316.35 93.67 55412.70 88888.00 2007-06-03 07:47:43.625 154 12316.35 93.65 55412.72 88888.00 2007-06-03 07:47:43.750 154 12316.40 93.72 55412.72 88888.00 2007-06-03 07:47:43.875 154 12316.35 93.72 55412.72 88888.00 2007-06-03 07:47:44.000 154 12316.30 93.67 55412.70 88888.00 2007-06-03 07:47:44.125 154 12316.33 93.70 55412.72 88888.00 2007-06-03 07:47:44.250 154 12316.35 93.67 55412.75 88888.00 2007-06-03 07:47:44.375 154 12316.35 93.60 55412.72 88888.00 2007-06-03 07:47:44.500 154 12316.33 93.58 55412.70 88888.00 2007-06-03 07:47:44.625 154 12316.33 93.67 55412.70 88888.00 2007-06-03 07:47:44.750 154 12316.38 93.67 55412.75 88888.00 2007-06-03 07:47:44.875 154 12316.33 93.65 55412.78 88888.00 2007-06-03 07:47:45.000 154 12316.27 93.62 55412.75 88888.00 2007-06-03 07:47:45.125 154 12316.27 93.65 55412.75 88888.00 2007-06-03 07:47:45.250 154 12316.27 93.62 55412.72 88888.00 2007-06-03 07:47:45.375 154 12316.35 93.65 55412.72 88888.00 2007-06-03 07:47:45.500 154 12316.33 93.62 55412.72 88888.00 2007-06-03 07:47:45.625 154 12316.20 93.60 55412.72 88888.00 2007-06-03 07:47:45.750 154 12316.23 93.60 55412.75 88888.00 2007-06-03 07:47:45.875 154 12316.20 93.60 55412.75 88888.00 2007-06-03 07:47:46.000 154 12316.27 93.58 55412.75 88888.00 2007-06-03 07:47:46.125 154 12316.25 93.58 55412.75 88888.00 2007-06-03 07:47:46.250 154 12316.23 93.58 55412.78 88888.00 2007-06-03 07:47:46.375 154 12316.30 93.62 55412.78 88888.00 2007-06-03 07:47:46.500 154 12316.30 93.67 55412.75 88888.00 2007-06-03 07:47:46.625 154 12316.33 93.65 55412.72 88888.00 2007-06-03 07:47:46.750 154 12316.27 93.60 55412.70 88888.00 2007-06-03 07:47:46.875 154 12316.27 93.62 55412.72 88888.00 2007-06-03 07:47:47.000 154 12316.23 93.62 55412.75 88888.00 2007-06-03 07:47:47.125 154 12316.23 93.58 55412.72 88888.00 2007-06-03 07:47:47.250 154 12316.25 93.58 55412.75 88888.00 2007-06-03 07:47:47.375 154 12316.27 93.65 55412.78 88888.00 2007-06-03 07:47:47.500 154 12316.33 93.65 55412.72 88888.00 2007-06-03 07:47:47.625 154 12316.30 93.65 55412.72 88888.00 2007-06-03 07:47:47.750 154 12316.23 93.62 55412.72 88888.00 2007-06-03 07:47:47.875 154 12316.17 93.60 55412.72 88888.00 2007-06-03 07:47:48.000 154 12316.23 93.60 55412.70 88888.00 2007-06-03 07:47:48.125 154 12316.27 93.65 55412.75 88888.00 2007-06-03 07:47:48.250 154 12316.23 93.60 55412.70 88888.00 2007-06-03 07:47:48.375 154 12316.23 93.62 55412.70 88888.00 2007-06-03 07:47:48.500 154 12316.25 93.65 55412.72 88888.00 2007-06-03 07:47:48.625 154 12316.23 93.65 55412.70 88888.00 2007-06-03 07:47:48.750 154 12316.27 93.67 55412.72 88888.00 2007-06-03 07:47:48.875 154 12316.35 93.65 55412.75 88888.00 2007-06-03 07:47:49.000 154 12316.38 93.67 55412.75 88888.00 2007-06-03 07:47:49.125 154 12316.30 93.62 55412.72 88888.00 2007-06-03 07:47:49.250 154 12316.30 93.60 55412.75 88888.00 2007-06-03 07:47:49.375 154 12316.33 93.60 55412.75 88888.00 2007-06-03 07:47:49.500 154 12316.23 93.55 55412.70 88888.00 2007-06-03 07:47:49.625 154 12316.20 93.58 55412.72 88888.00 2007-06-03 07:47:49.750 154 12316.30 93.65 55412.72 88888.00 2007-06-03 07:47:49.875 154 12316.33 93.65 55412.72 88888.00 2007-06-03 07:47:50.000 154 12316.33 93.62 55412.72 88888.00 2007-06-03 07:47:50.125 154 12316.33 93.62 55412.75 88888.00 2007-06-03 07:47:50.250 154 12316.33 93.60 55412.75 88888.00 2007-06-03 07:47:50.375 154 12316.38 93.60 55412.75 88888.00 2007-06-03 07:47:50.500 154 12316.35 93.65 55412.78 88888.00 2007-06-03 07:47:50.625 154 12316.27 93.62 55412.78 88888.00 2007-06-03 07:47:50.750 154 12316.33 93.60 55412.75 88888.00 2007-06-03 07:47:50.875 154 12316.33 93.62 55412.72 88888.00 2007-06-03 07:47:51.000 154 12316.27 93.58 55412.75 88888.00 2007-06-03 07:47:51.125 154 12316.25 93.58 55412.75 88888.00 2007-06-03 07:47:51.250 154 12316.25 93.58 55412.75 88888.00 2007-06-03 07:47:51.375 154 12316.30 93.65 55412.75 88888.00 2007-06-03 07:47:51.500 154 12316.27 93.62 55412.75 88888.00 2007-06-03 07:47:51.625 154 12316.33 93.65 55412.72 88888.00 2007-06-03 07:47:51.750 154 12316.27 93.60 55412.72 88888.00 2007-06-03 07:47:51.875 154 12316.30 93.60 55412.72 88888.00 2007-06-03 07:47:52.000 154 12316.27 93.58 55412.72 88888.00 2007-06-03 07:47:52.125 154 12316.25 93.60 55412.75 88888.00 2007-06-03 07:47:52.250 154 12316.27 93.60 55412.75 88888.00 2007-06-03 07:47:52.375 154 12316.30 93.60 55412.78 88888.00 2007-06-03 07:47:52.500 154 12316.30 93.60 55412.78 88888.00 2007-06-03 07:47:52.625 154 12316.33 93.58 55412.78 88888.00 2007-06-03 07:47:52.750 154 12316.35 93.58 55412.78 88888.00 2007-06-03 07:47:52.875 154 12316.27 93.55 55412.75 88888.00 2007-06-03 07:47:53.000 154 12316.23 93.58 55412.75 88888.00 2007-06-03 07:47:53.125 154 12316.25 93.62 55412.75 88888.00 2007-06-03 07:47:53.250 154 12316.27 93.62 55412.75 88888.00 2007-06-03 07:47:53.375 154 12316.38 93.58 55412.75 88888.00 2007-06-03 07:47:53.500 154 12316.38 93.55 55412.75 88888.00 2007-06-03 07:47:53.625 154 12316.38 93.53 55412.78 88888.00 2007-06-03 07:47:53.750 154 12316.30 93.50 55412.75 88888.00 2007-06-03 07:47:53.875 154 12316.30 93.50 55412.75 88888.00 2007-06-03 07:47:54.000 154 12316.30 93.53 55412.70 88888.00 2007-06-03 07:47:54.125 154 12316.33 93.53 55412.75 88888.00 2007-06-03 07:47:54.250 154 12316.33 93.47 55412.75 88888.00 2007-06-03 07:47:54.375 154 12316.30 93.47 55412.75 88888.00 2007-06-03 07:47:54.500 154 12316.33 93.50 55412.75 88888.00 2007-06-03 07:47:54.625 154 12316.30 93.53 55412.78 88888.00 2007-06-03 07:47:54.750 154 12316.23 93.53 55412.78 88888.00 2007-06-03 07:47:54.875 154 12316.17 93.50 55412.80 88888.00 2007-06-03 07:47:55.000 154 12316.20 93.47 55412.78 88888.00 2007-06-03 07:47:55.125 154 12316.27 93.50 55412.80 88888.00 2007-06-03 07:47:55.250 154 12316.27 93.53 55412.78 88888.00 2007-06-03 07:47:55.375 154 12316.33 93.55 55412.80 88888.00 2007-06-03 07:47:55.500 154 12316.35 93.55 55412.80 88888.00 2007-06-03 07:47:55.625 154 12316.33 93.53 55412.80 88888.00 2007-06-03 07:47:55.750 154 12316.23 93.50 55412.75 88888.00 2007-06-03 07:47:55.875 154 12316.25 93.50 55412.75 88888.00 2007-06-03 07:47:56.000 154 12316.30 93.50 55412.80 88888.00 2007-06-03 07:47:56.125 154 12316.33 93.47 55412.80 88888.00 2007-06-03 07:47:56.250 154 12316.23 93.42 55412.75 88888.00 2007-06-03 07:47:56.375 154 12316.33 93.45 55412.75 88888.00 2007-06-03 07:47:56.500 154 12316.35 93.45 55412.78 88888.00 2007-06-03 07:47:56.625 154 12316.30 93.45 55412.78 88888.00 2007-06-03 07:47:56.750 154 12316.35 93.53 55412.80 88888.00 2007-06-03 07:47:56.875 154 12316.38 93.50 55412.78 88888.00 2007-06-03 07:47:57.000 154 12316.38 93.50 55412.75 88888.00 2007-06-03 07:47:57.125 154 12316.35 93.47 55412.75 88888.00 2007-06-03 07:47:57.250 154 12316.23 93.45 55412.75 88888.00 2007-06-03 07:47:57.375 154 12316.20 93.40 55412.75 88888.00 2007-06-03 07:47:57.500 154 12316.25 93.40 55412.75 88888.00 2007-06-03 07:47:57.625 154 12316.27 93.40 55412.75 88888.00 2007-06-03 07:47:57.750 154 12316.27 93.45 55412.75 88888.00 2007-06-03 07:47:57.875 154 12316.30 93.45 55412.75 88888.00 2007-06-03 07:47:58.000 154 12316.33 93.42 55412.72 88888.00 2007-06-03 07:47:58.125 154 12316.38 93.42 55412.75 88888.00 2007-06-03 07:47:58.250 154 12316.35 93.42 55412.78 88888.00 2007-06-03 07:47:58.375 154 12316.38 93.45 55412.78 88888.00 2007-06-03 07:47:58.500 154 12316.42 93.50 55412.75 88888.00 2007-06-03 07:47:58.625 154 12316.42 93.45 55412.75 88888.00 2007-06-03 07:47:58.750 154 12316.27 93.40 55412.75 88888.00 2007-06-03 07:47:58.875 154 12316.20 93.40 55412.75 88888.00 2007-06-03 07:47:59.000 154 12316.10 93.38 55412.75 88888.00 2007-06-03 07:47:59.125 154 12316.20 93.42 55412.78 88888.00 2007-06-03 07:47:59.250 154 12316.30 93.45 55412.80 88888.00 2007-06-03 07:47:59.375 154 12316.33 93.47 55412.75 88888.00 2007-06-03 07:47:59.500 154 12316.25 93.42 55412.72 88888.00 2007-06-03 07:47:59.625 154 12316.23 93.38 55412.70 88888.00 2007-06-03 07:47:59.750 154 12316.30 93.40 55412.72 88888.00 2007-06-03 07:47:59.875 154 12316.33 93.42 55412.72 88888.00 2007-06-03 07:48:00.000 154 12316.27 93.42 55412.78 88888.00 2007-06-03 07:48:00.125 154 12316.27 93.47 55412.78 88888.00 2007-06-03 07:48:00.250 154 12316.17 93.40 55412.78 88888.00 2007-06-03 07:48:00.375 154 12316.20 93.42 55412.75 88888.00 2007-06-03 07:48:00.500 154 12316.20 93.42 55412.75 88888.00 2007-06-03 07:48:00.625 154 12316.20 93.40 55412.75 88888.00 2007-06-03 07:48:00.750 154 12316.15 93.40 55412.75 88888.00 2007-06-03 07:48:00.875 154 12316.23 93.40 55412.75 88888.00 2007-06-03 07:48:01.000 154 12316.23 93.40 55412.75 88888.00 2007-06-03 07:48:01.125 154 12316.23 93.42 55412.80 88888.00 2007-06-03 07:48:01.250 154 12316.23 93.40 55412.80 88888.00 2007-06-03 07:48:01.375 154 12316.25 93.40 55412.78 88888.00 2007-06-03 07:48:01.500 154 12316.30 93.40 55412.78 88888.00 2007-06-03 07:48:01.625 154 12316.35 93.45 55412.78 88888.00 2007-06-03 07:48:01.750 154 12316.35 93.47 55412.75 88888.00 2007-06-03 07:48:01.875 154 12316.25 93.45 55412.72 88888.00 2007-06-03 07:48:02.000 154 12316.23 93.40 55412.70 88888.00 2007-06-03 07:48:02.125 154 12316.25 93.40 55412.70 88888.00 2007-06-03 07:48:02.250 154 12316.23 93.40 55412.70 88888.00 2007-06-03 07:48:02.375 154 12316.25 93.38 55412.70 88888.00 2007-06-03 07:48:02.500 154 12316.27 93.40 55412.70 88888.00 2007-06-03 07:48:02.625 154 12316.25 93.40 55412.70 88888.00 2007-06-03 07:48:02.750 154 12316.23 93.38 55412.70 88888.00 2007-06-03 07:48:02.875 154 12316.23 93.33 55412.72 88888.00 2007-06-03 07:48:03.000 154 12316.27 93.33 55412.70 88888.00 2007-06-03 07:48:03.125 154 12316.30 93.40 55412.72 88888.00 2007-06-03 07:48:03.250 154 12316.42 93.47 55412.75 88888.00 2007-06-03 07:48:03.375 154 12316.48 93.45 55412.78 88888.00 2007-06-03 07:48:03.500 154 12316.40 93.45 55412.78 88888.00 2007-06-03 07:48:03.625 154 12316.33 93.42 55412.78 88888.00 2007-06-03 07:48:03.750 154 12316.33 93.40 55412.75 88888.00 2007-06-03 07:48:03.875 154 12316.27 93.35 55412.70 88888.00 2007-06-03 07:48:04.000 154 12316.30 93.33 55412.68 88888.00 2007-06-03 07:48:04.125 154 12316.30 93.30 55412.70 88888.00 2007-06-03 07:48:04.250 154 12316.38 93.35 55412.72 88888.00 2007-06-03 07:48:04.375 154 12316.40 93.35 55412.75 88888.00 2007-06-03 07:48:04.500 154 12316.38 93.38 55412.75 88888.00 2007-06-03 07:48:04.625 154 12316.38 93.40 55412.75 88888.00 2007-06-03 07:48:04.750 154 12316.35 93.35 55412.70 88888.00 2007-06-03 07:48:04.875 154 12316.38 93.38 55412.70 88888.00 2007-06-03 07:48:05.000 154 12316.40 93.40 55412.72 88888.00 2007-06-03 07:48:05.125 154 12316.45 93.40 55412.72 88888.00 2007-06-03 07:48:05.250 154 12316.38 93.40 55412.75 88888.00 2007-06-03 07:48:05.375 154 12316.27 93.38 55412.70 88888.00 2007-06-03 07:48:05.500 154 12316.27 93.35 55412.70 88888.00 2007-06-03 07:48:05.625 154 12316.40 93.35 55412.75 88888.00 2007-06-03 07:48:05.750 154 12316.40 93.38 55412.75 88888.00 2007-06-03 07:48:05.875 154 12316.35 93.35 55412.72 88888.00 2007-06-03 07:48:06.000 154 12316.30 93.35 55412.72 88888.00 2007-06-03 07:48:06.125 154 12316.30 93.35 55412.78 88888.00 2007-06-03 07:48:06.250 154 12316.30 93.30 55412.70 88888.00 2007-06-03 07:48:06.375 154 12316.27 93.30 55412.70 88888.00 2007-06-03 07:48:06.500 154 12316.27 93.33 55412.70 88888.00 2007-06-03 07:48:06.625 154 12316.30 93.35 55412.72 88888.00 2007-06-03 07:48:06.750 154 12316.33 93.33 55412.72 88888.00 2007-06-03 07:48:06.875 154 12316.33 93.28 55412.68 88888.00 2007-06-03 07:48:07.000 154 12316.33 93.25 55412.68 88888.00 2007-06-03 07:48:07.125 154 12316.30 93.28 55412.70 88888.00 2007-06-03 07:48:07.250 154 12316.35 93.33 55412.72 88888.00 2007-06-03 07:48:07.375 154 12316.40 93.30 55412.72 88888.00 2007-06-03 07:48:07.500 154 12316.40 93.25 55412.75 88888.00 2007-06-03 07:48:07.625 154 12316.35 93.25 55412.75 88888.00 2007-06-03 07:48:07.750 154 12316.33 93.28 55412.70 88888.00 2007-06-03 07:48:07.875 154 12316.38 93.33 55412.72 88888.00 2007-06-03 07:48:08.000 154 12316.42 93.35 55412.75 88888.00 2007-06-03 07:48:08.125 154 12316.38 93.28 55412.72 88888.00 2007-06-03 07:48:08.250 154 12316.25 93.28 55412.70 88888.00 2007-06-03 07:48:08.375 154 12316.30 93.33 55412.72 88888.00 2007-06-03 07:48:08.500 154 12316.35 93.35 55412.70 88888.00 2007-06-03 07:48:08.625 154 12316.20 93.28 55412.70 88888.00 2007-06-03 07:48:08.750 154 12316.20 93.28 55412.72 88888.00 2007-06-03 07:48:08.875 154 12316.42 93.40 55412.72 88888.00 2007-06-03 07:48:09.000 154 12316.40 93.40 55412.72 88888.00 2007-06-03 07:48:09.125 154 12316.33 93.38 55412.75 88888.00 2007-06-03 07:48:09.250 154 12316.33 93.42 55412.75 88888.00 2007-06-03 07:48:09.375 154 12316.30 93.40 55412.72 88888.00 2007-06-03 07:48:09.500 154 12316.25 93.35 55412.72 88888.00 2007-06-03 07:48:09.625 154 12316.25 93.33 55412.75 88888.00 2007-06-03 07:48:09.750 154 12316.30 93.38 55412.75 88888.00 2007-06-03 07:48:09.875 154 12316.27 93.35 55412.75 88888.00 2007-06-03 07:48:10.000 154 12316.23 93.35 55412.68 88888.00 2007-06-03 07:48:10.125 154 12316.20 93.35 55412.70 88888.00 2007-06-03 07:48:10.250 154 12316.23 93.30 55412.70 88888.00 2007-06-03 07:48:10.375 154 12316.30 93.30 55412.68 88888.00 2007-06-03 07:48:10.500 154 12316.35 93.30 55412.70 88888.00 2007-06-03 07:48:10.625 154 12316.30 93.28 55412.65 88888.00 2007-06-03 07:48:10.750 154 12316.27 93.28 55412.68 88888.00 2007-06-03 07:48:10.875 154 12316.23 93.28 55412.70 88888.00 2007-06-03 07:48:11.000 154 12316.23 93.33 55412.70 88888.00 2007-06-03 07:48:11.125 154 12316.25 93.33 55412.68 88888.00 2007-06-03 07:48:11.250 154 12316.30 93.30 55412.65 88888.00 2007-06-03 07:48:11.375 154 12316.30 93.33 55412.70 88888.00 2007-06-03 07:48:11.500 154 12316.33 93.35 55412.70 88888.00 2007-06-03 07:48:11.625 154 12316.33 93.38 55412.70 88888.00 2007-06-03 07:48:11.750 154 12316.27 93.35 55412.70 88888.00 2007-06-03 07:48:11.875 154 12316.35 93.35 55412.70 88888.00 2007-06-03 07:48:12.000 154 12316.42 93.30 55412.70 88888.00 2007-06-03 07:48:12.125 154 12316.33 93.22 55412.70 88888.00 2007-06-03 07:48:12.250 154 12316.27 93.20 55412.68 88888.00 2007-06-03 07:48:12.375 154 12316.30 93.28 55412.68 88888.00 2007-06-03 07:48:12.500 154 12316.27 93.28 55412.70 88888.00 2007-06-03 07:48:12.625 154 12316.25 93.25 55412.70 88888.00 2007-06-03 07:48:12.750 154 12316.25 93.28 55412.70 88888.00 2007-06-03 07:48:12.875 154 12316.30 93.30 55412.70 88888.00 2007-06-03 07:48:13.000 154 12316.27 93.25 55412.70 88888.00 2007-06-03 07:48:13.125 154 12316.25 93.28 55412.72 88888.00 2007-06-03 07:48:13.250 154 12316.30 93.30 55412.75 88888.00 2007-06-03 07:48:13.375 154 12316.27 93.28 55412.75 88888.00 2007-06-03 07:48:13.500 154 12316.23 93.25 55412.70 88888.00 2007-06-03 07:48:13.625 154 12316.23 93.30 55412.72 88888.00 2007-06-03 07:48:13.750 154 12316.30 93.35 55412.72 88888.00 2007-06-03 07:48:13.875 154 12316.30 93.25 55412.72 88888.00 2007-06-03 07:48:14.000 154 12316.25 93.22 55412.70 88888.00 2007-06-03 07:48:14.125 154 12316.23 93.25 55412.70 88888.00 2007-06-03 07:48:14.250 154 12316.25 93.28 55412.75 88888.00 2007-06-03 07:48:14.375 154 12316.35 93.30 55412.75 88888.00 2007-06-03 07:48:14.500 154 12316.42 93.35 55412.78 88888.00 2007-06-03 07:48:14.625 154 12316.42 93.30 55412.72 88888.00 2007-06-03 07:48:14.750 154 12316.38 93.30 55412.72 88888.00 2007-06-03 07:48:14.875 154 12316.40 93.28 55412.75 88888.00 2007-06-03 07:48:15.000 154 12316.35 93.22 55412.68 88888.00 2007-06-03 07:48:15.125 154 12316.33 93.22 55412.68 88888.00 2007-06-03 07:48:15.250 154 12316.33 93.22 55412.70 88888.00 2007-06-03 07:48:15.375 154 12316.38 93.25 55412.75 88888.00 2007-06-03 07:48:15.500 154 12316.40 93.28 55412.72 88888.00 2007-06-03 07:48:15.625 154 12316.30 93.30 55412.72 88888.00 2007-06-03 07:48:15.750 154 12316.27 93.33 55412.72 88888.00 2007-06-03 07:48:15.875 154 12316.30 93.35 55412.78 88888.00 2007-06-03 07:48:16.000 154 12316.35 93.35 55412.75 88888.00 2007-06-03 07:48:16.125 154 12316.38 93.33 55412.75 88888.00 2007-06-03 07:48:16.250 154 12316.33 93.28 55412.72 88888.00 2007-06-03 07:48:16.375 154 12316.33 93.30 55412.75 88888.00 2007-06-03 07:48:16.500 154 12316.35 93.33 55412.78 88888.00 2007-06-03 07:48:16.625 154 12316.35 93.33 55412.75 88888.00 2007-06-03 07:48:16.750 154 12316.30 93.28 55412.75 88888.00 2007-06-03 07:48:16.875 154 12316.27 93.25 55412.78 88888.00 2007-06-03 07:48:17.000 154 12316.33 93.30 55412.75 88888.00 2007-06-03 07:48:17.125 154 12316.25 93.28 55412.72 88888.00 2007-06-03 07:48:17.250 154 12316.30 93.28 55412.78 88888.00 2007-06-03 07:48:17.375 154 12316.38 93.35 55412.80 88888.00 2007-06-03 07:48:17.500 154 12316.35 93.35 55412.75 88888.00 2007-06-03 07:48:17.625 154 12316.30 93.33 55412.72 88888.00 2007-06-03 07:48:17.750 154 12316.27 93.30 55412.70 88888.00 2007-06-03 07:48:17.875 154 12316.33 93.28 55412.70 88888.00 2007-06-03 07:48:18.000 154 12316.40 93.30 55412.72 88888.00 2007-06-03 07:48:18.125 154 12316.35 93.30 55412.75 88888.00 2007-06-03 07:48:18.250 154 12316.30 93.28 55412.72 88888.00 2007-06-03 07:48:18.375 154 12316.25 93.28 55412.70 88888.00 2007-06-03 07:48:18.500 154 12316.27 93.33 55412.72 88888.00 2007-06-03 07:48:18.625 154 12316.27 93.38 55412.75 88888.00 2007-06-03 07:48:18.750 154 12316.27 93.35 55412.72 88888.00 2007-06-03 07:48:18.875 154 12316.27 93.30 55412.72 88888.00 2007-06-03 07:48:19.000 154 12316.33 93.28 55412.72 88888.00 2007-06-03 07:48:19.125 154 12316.35 93.28 55412.72 88888.00 2007-06-03 07:48:19.250 154 12316.35 93.25 55412.75 88888.00 2007-06-03 07:48:19.375 154 12316.42 93.30 55412.75 88888.00 2007-06-03 07:48:19.500 154 12316.45 93.30 55412.78 88888.00 2007-06-03 07:48:19.625 154 12316.35 93.28 55412.75 88888.00 2007-06-03 07:48:19.750 154 12316.27 93.22 55412.72 88888.00 2007-06-03 07:48:19.875 154 12316.27 93.20 55412.78 88888.00 2007-06-03 07:48:20.000 154 12316.23 93.28 55412.75 88888.00 2007-06-03 07:48:20.125 154 12316.23 93.35 55412.78 88888.00 2007-06-03 07:48:20.250 154 12316.27 93.33 55412.78 88888.00 2007-06-03 07:48:20.375 154 12316.35 93.35 55412.75 88888.00 2007-06-03 07:48:20.500 154 12316.27 93.28 55412.72 88888.00 2007-06-03 07:48:20.625 154 12316.23 93.28 55412.70 88888.00 2007-06-03 07:48:20.750 154 12316.30 93.33 55412.78 88888.00 2007-06-03 07:48:20.875 154 12316.40 93.30 55412.78 88888.00 2007-06-03 07:48:21.000 154 12316.40 93.28 55412.78 88888.00 2007-06-03 07:48:21.125 154 12316.38 93.30 55412.78 88888.00 2007-06-03 07:48:21.250 154 12316.42 93.38 55412.80 88888.00 2007-06-03 07:48:21.375 154 12316.38 93.33 55412.80 88888.00 2007-06-03 07:48:21.500 154 12316.33 93.30 55412.78 88888.00 2007-06-03 07:48:21.625 154 12316.27 93.28 55412.75 88888.00 2007-06-03 07:48:21.750 154 12316.30 93.28 55412.75 88888.00 2007-06-03 07:48:21.875 154 12316.42 93.33 55412.80 88888.00 2007-06-03 07:48:22.000 154 12316.35 93.25 55412.78 88888.00 2007-06-03 07:48:22.125 154 12316.30 93.25 55412.80 88888.00 2007-06-03 07:48:22.250 154 12316.33 93.33 55412.78 88888.00 2007-06-03 07:48:22.375 154 12316.33 93.35 55412.75 88888.00 2007-06-03 07:48:22.500 154 12316.25 93.33 55412.80 88888.00 2007-06-03 07:48:22.625 154 12316.27 93.28 55412.78 88888.00 2007-06-03 07:48:22.750 154 12316.25 93.25 55412.75 88888.00 2007-06-03 07:48:22.875 154 12316.17 93.22 55412.70 88888.00 2007-06-03 07:48:23.000 154 12316.17 93.25 55412.72 88888.00 2007-06-03 07:48:23.125 154 12316.20 93.28 55412.75 88888.00 2007-06-03 07:48:23.250 154 12316.17 93.30 55412.75 88888.00 2007-06-03 07:48:23.375 154 12316.25 93.30 55412.78 88888.00 2007-06-03 07:48:23.500 154 12316.35 93.30 55412.78 88888.00 2007-06-03 07:48:23.625 154 12316.33 93.28 55412.75 88888.00 2007-06-03 07:48:23.750 154 12316.30 93.33 55412.75 88888.00 2007-06-03 07:48:23.875 154 12316.27 93.33 55412.72 88888.00 2007-06-03 07:48:24.000 154 12316.23 93.25 55412.70 88888.00 2007-06-03 07:48:24.125 154 12316.20 93.30 55412.75 88888.00 2007-06-03 07:48:24.250 154 12316.25 93.33 55412.80 88888.00 2007-06-03 07:48:24.375 154 12316.30 93.30 55412.82 88888.00 2007-06-03 07:48:24.500 154 12316.27 93.30 55412.80 88888.00 2007-06-03 07:48:24.625 154 12316.20 93.25 55412.78 88888.00 2007-06-03 07:48:24.750 154 12316.27 93.33 55412.80 88888.00 2007-06-03 07:48:24.875 154 12316.27 93.35 55412.78 88888.00 2007-06-03 07:48:25.000 154 12316.27 93.33 55412.75 88888.00 2007-06-03 07:48:25.125 154 12316.27 93.33 55412.78 88888.00 2007-06-03 07:48:25.250 154 12316.27 93.30 55412.78 88888.00 2007-06-03 07:48:25.375 154 12316.27 93.25 55412.75 88888.00 2007-06-03 07:48:25.500 154 12316.27 93.28 55412.72 88888.00 2007-06-03 07:48:25.625 154 12316.30 93.22 55412.72 88888.00 2007-06-03 07:48:25.750 154 12316.30 93.25 55412.75 88888.00 2007-06-03 07:48:25.875 154 12316.27 93.30 55412.78 88888.00 2007-06-03 07:48:26.000 154 12316.27 93.30 55412.75 88888.00 2007-06-03 07:48:26.125 154 12316.35 93.33 55412.78 88888.00 2007-06-03 07:48:26.250 154 12316.38 93.28 55412.75 88888.00 2007-06-03 07:48:26.375 154 12316.30 93.17 55412.72 88888.00 2007-06-03 07:48:26.500 154 12316.33 93.22 55412.72 88888.00 2007-06-03 07:48:26.625 154 12316.33 93.28 55412.78 88888.00 2007-06-03 07:48:26.750 154 12316.35 93.22 55412.75 88888.00 2007-06-03 07:48:26.875 154 12316.33 93.20 55412.70 88888.00 2007-06-03 07:48:27.000 154 12316.35 93.20 55412.70 88888.00 2007-06-03 07:48:27.125 154 12316.33 93.28 55412.75 88888.00 2007-06-03 07:48:27.250 154 12316.27 93.30 55412.72 88888.00 2007-06-03 07:48:27.375 154 12316.27 93.28 55412.72 88888.00 2007-06-03 07:48:27.500 154 12316.20 93.28 55412.75 88888.00 2007-06-03 07:48:27.625 154 12316.17 93.22 55412.72 88888.00 2007-06-03 07:48:27.750 154 12316.17 93.25 55412.75 88888.00 2007-06-03 07:48:27.875 154 12316.23 93.28 55412.78 88888.00 2007-06-03 07:48:28.000 154 12316.30 93.30 55412.80 88888.00 2007-06-03 07:48:28.125 154 12316.33 93.33 55412.78 88888.00 2007-06-03 07:48:28.250 154 12316.35 93.30 55412.78 88888.00 2007-06-03 07:48:28.375 154 12316.33 93.30 55412.80 88888.00 2007-06-03 07:48:28.500 154 12316.25 93.33 55412.78 88888.00 2007-06-03 07:48:28.625 154 12316.20 93.30 55412.80 88888.00 2007-06-03 07:48:28.750 154 12316.25 93.28 55412.78 88888.00 2007-06-03 07:48:28.875 154 12316.33 93.28 55412.78 88888.00 2007-06-03 07:48:29.000 154 12316.33 93.25 55412.78 88888.00 2007-06-03 07:48:29.125 154 12316.23 93.25 55412.80 88888.00 2007-06-03 07:48:29.250 154 12316.17 93.25 55412.78 88888.00 2007-06-03 07:48:29.375 154 12316.25 93.28 55412.78 88888.00 2007-06-03 07:48:29.500 154 12316.38 93.33 55412.78 88888.00 2007-06-03 07:48:29.625 154 12316.38 93.25 55412.80 88888.00 2007-06-03 07:48:29.750 154 12316.25 93.17 55412.75 88888.00 2007-06-03 07:48:29.875 154 12316.30 93.25 55412.75 88888.00 2007-06-03 07:48:30.000 154 12316.35 93.33 55412.75 88888.00 2007-06-03 07:48:30.125 154 12316.33 93.30 55412.78 88888.00 2007-06-03 07:48:30.250 154 12316.23 93.20 55412.75 88888.00 2007-06-03 07:48:30.375 154 12316.15 93.17 55412.70 88888.00 2007-06-03 07:48:30.500 154 12316.20 93.20 55412.72 88888.00 2007-06-03 07:48:30.625 154 12316.27 93.25 55412.75 88888.00 2007-06-03 07:48:30.750 154 12316.25 93.28 55412.75 88888.00 2007-06-03 07:48:30.875 154 12316.27 93.30 55412.70 88888.00 2007-06-03 07:48:31.000 154 12316.17 93.22 55412.70 88888.00 2007-06-03 07:48:31.125 154 12316.20 93.30 55412.78 88888.00 2007-06-03 07:48:31.250 154 12316.23 93.30 55412.78 88888.00 2007-06-03 07:48:31.375 154 12316.17 93.30 55412.72 88888.00 2007-06-03 07:48:31.500 154 12316.17 93.30 55412.72 88888.00 2007-06-03 07:48:31.625 154 12316.25 93.25 55412.75 88888.00 2007-06-03 07:48:31.750 154 12316.20 93.22 55412.70 88888.00 2007-06-03 07:48:31.875 154 12316.20 93.17 55412.70 88888.00 2007-06-03 07:48:32.000 154 12316.27 93.20 55412.75 88888.00 2007-06-03 07:48:32.125 154 12316.30 93.22 55412.72 88888.00 2007-06-03 07:48:32.250 154 12316.30 93.33 55412.75 88888.00 2007-06-03 07:48:32.375 154 12316.33 93.35 55412.72 88888.00 2007-06-03 07:48:32.500 154 12316.33 93.30 55412.75 88888.00 2007-06-03 07:48:32.625 154 12316.25 93.25 55412.72 88888.00 2007-06-03 07:48:32.750 154 12316.23 93.22 55412.72 88888.00 2007-06-03 07:48:32.875 154 12316.27 93.22 55412.72 88888.00 2007-06-03 07:48:33.000 154 12316.38 93.28 55412.72 88888.00 2007-06-03 07:48:33.125 154 12316.38 93.25 55412.75 88888.00 2007-06-03 07:48:33.250 154 12316.35 93.20 55412.75 88888.00 2007-06-03 07:48:33.375 154 12316.35 93.25 55412.75 88888.00 2007-06-03 07:48:33.500 154 12316.38 93.28 55412.72 88888.00 2007-06-03 07:48:33.625 154 12316.35 93.28 55412.72 88888.00 2007-06-03 07:48:33.750 154 12316.38 93.30 55412.78 88888.00 2007-06-03 07:48:33.875 154 12316.42 93.33 55412.80 88888.00 2007-06-03 07:48:34.000 154 12316.30 93.28 55412.78 88888.00 2007-06-03 07:48:34.125 154 12316.27 93.30 55412.75 88888.00 2007-06-03 07:48:34.250 154 12316.33 93.30 55412.75 88888.00 2007-06-03 07:48:34.375 154 12316.40 93.28 55412.75 88888.00 2007-06-03 07:48:34.500 154 12316.38 93.22 55412.72 88888.00 2007-06-03 07:48:34.625 154 12316.40 93.22 55412.72 88888.00 2007-06-03 07:48:34.750 154 12316.42 93.25 55412.75 88888.00 2007-06-03 07:48:34.875 154 12316.40 93.25 55412.75 88888.00 2007-06-03 07:48:35.000 154 12316.40 93.25 55412.78 88888.00 2007-06-03 07:48:35.125 154 12316.42 93.28 55412.82 88888.00 2007-06-03 07:48:35.250 154 12316.35 93.28 55412.80 88888.00 2007-06-03 07:48:35.375 154 12316.27 93.22 55412.75 88888.00 2007-06-03 07:48:35.500 154 12316.33 93.25 55412.78 88888.00 2007-06-03 07:48:35.625 154 12316.38 93.22 55412.75 88888.00 2007-06-03 07:48:35.750 154 12316.35 93.22 55412.75 88888.00 2007-06-03 07:48:35.875 154 12316.42 93.25 55412.78 88888.00 2007-06-03 07:48:36.000 154 12316.48 93.22 55412.75 88888.00 2007-06-03 07:48:36.125 154 12316.40 93.22 55412.78 88888.00 2007-06-03 07:48:36.250 154 12316.40 93.25 55412.72 88888.00 2007-06-03 07:48:36.375 154 12316.42 93.22 55412.75 88888.00 2007-06-03 07:48:36.500 154 12316.38 93.20 55412.72 88888.00 2007-06-03 07:48:36.625 154 12316.40 93.25 55412.72 88888.00 2007-06-03 07:48:36.750 154 12316.33 93.22 55412.70 88888.00 2007-06-03 07:48:36.875 154 12316.38 93.20 55412.72 88888.00 2007-06-03 07:48:37.000 154 12316.42 93.20 55412.72 88888.00 2007-06-03 07:48:37.125 154 12316.40 93.25 55412.72 88888.00 2007-06-03 07:48:37.250 154 12316.33 93.22 55412.72 88888.00 2007-06-03 07:48:37.375 154 12316.30 93.20 55412.72 88888.00 2007-06-03 07:48:37.500 154 12316.23 93.22 55412.72 88888.00 2007-06-03 07:48:37.625 154 12316.27 93.17 55412.70 88888.00 2007-06-03 07:48:37.750 154 12316.30 93.22 55412.72 88888.00 2007-06-03 07:48:37.875 154 12316.40 93.25 55412.75 88888.00 2007-06-03 07:48:38.000 154 12316.42 93.25 55412.78 88888.00 2007-06-03 07:48:38.125 154 12316.38 93.22 55412.75 88888.00 2007-06-03 07:48:38.250 154 12316.38 93.22 55412.78 88888.00 2007-06-03 07:48:38.375 154 12316.38 93.22 55412.75 88888.00 2007-06-03 07:48:38.500 154 12316.40 93.22 55412.75 88888.00 2007-06-03 07:48:38.625 154 12316.33 93.30 55412.78 88888.00 2007-06-03 07:48:38.750 154 12316.33 93.30 55412.78 88888.00 2007-06-03 07:48:38.875 154 12316.33 93.28 55412.75 88888.00 2007-06-03 07:48:39.000 154 12316.30 93.28 55412.75 88888.00 2007-06-03 07:48:39.125 154 12316.30 93.20 55412.75 88888.00 2007-06-03 07:48:39.250 154 12316.30 93.22 55412.78 88888.00 2007-06-03 07:48:39.375 154 12316.42 93.22 55412.82 88888.00 2007-06-03 07:48:39.500 154 12316.42 93.25 55412.80 88888.00 2007-06-03 07:48:39.625 154 12316.42 93.28 55412.78 88888.00 2007-06-03 07:48:39.750 154 12316.40 93.25 55412.78 88888.00 2007-06-03 07:48:39.875 154 12316.40 93.25 55412.75 88888.00 2007-06-03 07:48:40.000 154 12316.38 93.20 55412.72 88888.00 2007-06-03 07:48:40.125 154 12316.33 93.20 55412.72 88888.00 2007-06-03 07:48:40.250 154 12316.35 93.28 55412.78 88888.00 2007-06-03 07:48:40.375 154 12316.38 93.30 55412.78 88888.00 2007-06-03 07:48:40.500 154 12316.42 93.28 55412.78 88888.00 2007-06-03 07:48:40.625 154 12316.42 93.33 55412.78 88888.00 2007-06-03 07:48:40.750 154 12316.33 93.28 55412.72 88888.00 2007-06-03 07:48:40.875 154 12316.27 93.20 55412.75 88888.00 2007-06-03 07:48:41.000 154 12316.40 93.28 55412.78 88888.00 2007-06-03 07:48:41.125 154 12316.42 93.28 55412.78 88888.00 2007-06-03 07:48:41.250 154 12316.27 93.20 55412.78 88888.00 2007-06-03 07:48:41.375 154 12316.33 93.25 55412.75 88888.00 2007-06-03 07:48:41.500 154 12316.40 93.25 55412.78 88888.00 2007-06-03 07:48:41.625 154 12316.42 93.33 55412.78 88888.00 2007-06-03 07:48:41.750 154 12316.38 93.28 55412.70 88888.00 2007-06-03 07:48:41.875 154 12316.27 93.17 55412.70 88888.00 2007-06-03 07:48:42.000 154 12316.30 93.15 55412.72 88888.00 2007-06-03 07:48:42.125 154 12316.35 93.20 55412.75 88888.00 2007-06-03 07:48:42.250 154 12316.35 93.17 55412.78 88888.00 2007-06-03 07:48:42.375 154 12316.40 93.17 55412.75 88888.00 2007-06-03 07:48:42.500 154 12316.48 93.20 55412.75 88888.00 2007-06-03 07:48:42.625 154 12316.42 93.22 55412.72 88888.00 2007-06-03 07:48:42.750 154 12316.38 93.22 55412.72 88888.00 2007-06-03 07:48:42.875 154 12316.35 93.28 55412.72 88888.00 2007-06-03 07:48:43.000 154 12316.38 93.28 55412.72 88888.00 2007-06-03 07:48:43.125 154 12316.40 93.28 55412.72 88888.00 2007-06-03 07:48:43.250 154 12316.40 93.22 55412.75 88888.00 2007-06-03 07:48:43.375 154 12316.40 93.28 55412.75 88888.00 2007-06-03 07:48:43.500 154 12316.35 93.22 55412.72 88888.00 2007-06-03 07:48:43.625 154 12316.35 93.20 55412.70 88888.00 2007-06-03 07:48:43.750 154 12316.45 93.28 55412.72 88888.00 2007-06-03 07:48:43.875 154 12316.45 93.28 55412.72 88888.00 2007-06-03 07:48:44.000 154 12316.38 93.25 55412.72 88888.00 2007-06-03 07:48:44.125 154 12316.38 93.25 55412.78 88888.00 2007-06-03 07:48:44.250 154 12316.35 93.28 55412.75 88888.00 2007-06-03 07:48:44.375 154 12316.35 93.33 55412.70 88888.00 2007-06-03 07:48:44.500 154 12316.40 93.35 55412.75 88888.00 2007-06-03 07:48:44.625 154 12316.38 93.33 55412.70 88888.00 2007-06-03 07:48:44.750 154 12316.30 93.33 55412.75 88888.00 2007-06-03 07:48:44.875 154 12316.23 93.30 55412.72 88888.00 2007-06-03 07:48:45.000 154 12316.27 93.25 55412.68 88888.00 2007-06-03 07:48:45.125 154 12316.38 93.33 55412.72 88888.00 2007-06-03 07:48:45.250 154 12316.38 93.33 55412.75 88888.00 2007-06-03 07:48:45.375 154 12316.33 93.30 55412.72 88888.00 2007-06-03 07:48:45.500 154 12316.30 93.30 55412.75 88888.00 2007-06-03 07:48:45.625 154 12316.30 93.33 55412.75 88888.00 2007-06-03 07:48:45.750 154 12316.38 93.28 55412.75 88888.00 2007-06-03 07:48:45.875 154 12316.35 93.22 55412.72 88888.00 2007-06-03 07:48:46.000 154 12316.30 93.20 55412.72 88888.00 2007-06-03 07:48:46.125 154 12316.33 93.28 55412.78 88888.00 2007-06-03 07:48:46.250 154 12316.30 93.30 55412.82 88888.00 2007-06-03 07:48:46.375 154 12316.33 93.30 55412.78 88888.00 2007-06-03 07:48:46.500 154 12316.33 93.30 55412.72 88888.00 2007-06-03 07:48:46.625 154 12316.33 93.33 55412.70 88888.00 2007-06-03 07:48:46.750 154 12316.27 93.30 55412.72 88888.00 2007-06-03 07:48:46.875 154 12316.30 93.38 55412.78 88888.00 2007-06-03 07:48:47.000 154 12316.30 93.33 55412.80 88888.00 2007-06-03 07:48:47.125 154 12316.27 93.33 55412.78 88888.00 2007-06-03 07:48:47.250 154 12316.23 93.28 55412.75 88888.00 2007-06-03 07:48:47.375 154 12316.23 93.30 55412.75 88888.00 2007-06-03 07:48:47.500 154 12316.17 93.25 55412.72 88888.00 2007-06-03 07:48:47.625 154 12316.15 93.25 55412.75 88888.00 2007-06-03 07:48:47.750 154 12316.25 93.28 55412.72 88888.00 2007-06-03 07:48:47.875 154 12316.30 93.28 55412.75 88888.00 2007-06-03 07:48:48.000 154 12316.30 93.28 55412.75 88888.00 2007-06-03 07:48:48.125 154 12316.30 93.35 55412.78 88888.00 2007-06-03 07:48:48.250 154 12316.27 93.33 55412.75 88888.00 2007-06-03 07:48:48.375 154 12316.35 93.33 55412.72 88888.00 2007-06-03 07:48:48.500 154 12316.35 93.30 55412.75 88888.00 2007-06-03 07:48:48.625 154 12316.35 93.30 55412.75 88888.00 2007-06-03 07:48:48.750 154 12316.30 93.33 55412.78 88888.00 2007-06-03 07:48:48.875 154 12316.27 93.38 55412.75 88888.00 2007-06-03 07:48:49.000 154 12316.27 93.38 55412.72 88888.00 2007-06-03 07:48:49.125 154 12316.25 93.33 55412.70 88888.00 2007-06-03 07:48:49.250 154 12316.25 93.30 55412.72 88888.00 2007-06-03 07:48:49.375 154 12316.27 93.33 55412.72 88888.00 2007-06-03 07:48:49.500 154 12316.23 93.35 55412.75 88888.00 2007-06-03 07:48:49.625 154 12316.20 93.33 55412.72 88888.00 2007-06-03 07:48:49.750 154 12316.20 93.35 55412.75 88888.00 2007-06-03 07:48:49.875 154 12316.27 93.33 55412.78 88888.00 2007-06-03 07:48:50.000 154 12316.25 93.30 55412.75 88888.00 2007-06-03 07:48:50.125 154 12316.25 93.30 55412.72 88888.00 2007-06-03 07:48:50.250 154 12316.35 93.35 55412.72 88888.00 2007-06-03 07:48:50.375 154 12316.35 93.33 55412.72 88888.00 2007-06-03 07:48:50.500 154 12316.27 93.30 55412.72 88888.00 2007-06-03 07:48:50.625 154 12316.27 93.33 55412.72 88888.00 2007-06-03 07:48:50.750 154 12316.27 93.33 55412.72 88888.00 2007-06-03 07:48:50.875 154 12316.27 93.35 55412.75 88888.00 2007-06-03 07:48:51.000 154 12316.33 93.38 55412.75 88888.00 2007-06-03 07:48:51.125 154 12316.40 93.38 55412.72 88888.00 2007-06-03 07:48:51.250 154 12316.38 93.30 55412.72 88888.00 2007-06-03 07:48:51.375 154 12316.40 93.30 55412.72 88888.00 2007-06-03 07:48:51.500 154 12316.38 93.33 55412.72 88888.00 2007-06-03 07:48:51.625 154 12316.38 93.38 55412.75 88888.00 2007-06-03 07:48:51.750 154 12316.38 93.33 55412.75 88888.00 2007-06-03 07:48:51.875 154 12316.38 93.33 55412.78 88888.00 2007-06-03 07:48:52.000 154 12316.38 93.33 55412.75 88888.00 2007-06-03 07:48:52.125 154 12316.35 93.35 55412.70 88888.00 2007-06-03 07:48:52.250 154 12316.38 93.33 55412.72 88888.00 2007-06-03 07:48:52.375 154 12316.35 93.33 55412.72 88888.00 2007-06-03 07:48:52.500 154 12316.35 93.33 55412.75 88888.00 2007-06-03 07:48:52.625 154 12316.33 93.38 55412.75 88888.00 2007-06-03 07:48:52.750 154 12316.27 93.38 55412.75 88888.00 2007-06-03 07:48:52.875 154 12316.30 93.40 55412.75 88888.00 2007-06-03 07:48:53.000 154 12316.27 93.38 55412.78 88888.00 2007-06-03 07:48:53.125 154 12316.38 93.40 55412.78 88888.00 2007-06-03 07:48:53.250 154 12316.38 93.38 55412.78 88888.00 2007-06-03 07:48:53.375 154 12316.33 93.35 55412.78 88888.00 2007-06-03 07:48:53.500 154 12316.35 93.40 55412.78 88888.00 2007-06-03 07:48:53.625 154 12316.30 93.38 55412.72 88888.00 2007-06-03 07:48:53.750 154 12316.27 93.38 55412.70 88888.00 2007-06-03 07:48:53.875 154 12316.35 93.40 55412.75 88888.00 2007-06-03 07:48:54.000 154 12316.35 93.40 55412.72 88888.00 2007-06-03 07:48:54.125 154 12316.30 93.42 55412.72 88888.00 2007-06-03 07:48:54.250 154 12316.27 93.45 55412.75 88888.00 2007-06-03 07:48:54.375 154 12316.35 93.38 55412.75 88888.00 2007-06-03 07:48:54.500 154 12316.38 93.35 55412.72 88888.00 2007-06-03 07:48:54.625 154 12316.42 93.38 55412.75 88888.00 2007-06-03 07:48:54.750 154 12316.42 93.42 55412.72 88888.00 2007-06-03 07:48:54.875 154 12316.42 93.40 55412.75 88888.00 2007-06-03 07:48:55.000 154 12316.42 93.42 55412.75 88888.00 2007-06-03 07:48:55.125 154 12316.30 93.40 55412.75 88888.00 2007-06-03 07:48:55.250 154 12316.33 93.47 55412.75 88888.00 2007-06-03 07:48:55.375 154 12316.40 93.42 55412.70 88888.00 2007-06-03 07:48:55.500 154 12316.38 93.40 55412.70 88888.00 2007-06-03 07:48:55.625 154 12316.30 93.40 55412.78 88888.00 2007-06-03 07:48:55.750 154 12316.30 93.40 55412.80 88888.00 2007-06-03 07:48:55.875 154 12316.35 93.45 55412.80 88888.00 2007-06-03 07:48:56.000 154 12316.33 93.42 55412.75 88888.00 2007-06-03 07:48:56.125 154 12316.30 93.42 55412.72 88888.00 2007-06-03 07:48:56.250 154 12316.25 93.40 55412.72 88888.00 2007-06-03 07:48:56.375 154 12316.27 93.45 55412.75 88888.00 2007-06-03 07:48:56.500 154 12316.30 93.47 55412.72 88888.00 2007-06-03 07:48:56.625 154 12316.30 93.40 55412.68 88888.00 2007-06-03 07:48:56.750 154 12316.27 93.35 55412.68 88888.00 2007-06-03 07:48:56.875 154 12316.27 93.40 55412.70 88888.00 2007-06-03 07:48:57.000 154 12316.30 93.40 55412.70 88888.00 2007-06-03 07:48:57.125 154 12316.25 93.35 55412.68 88888.00 2007-06-03 07:48:57.250 154 12316.20 93.38 55412.70 88888.00 2007-06-03 07:48:57.375 154 12316.23 93.45 55412.72 88888.00 2007-06-03 07:48:57.500 154 12316.30 93.47 55412.70 88888.00 2007-06-03 07:48:57.625 154 12316.40 93.47 55412.72 88888.00 2007-06-03 07:48:57.750 154 12316.45 93.42 55412.72 88888.00 2007-06-03 07:48:57.875 154 12316.42 93.40 55412.75 88888.00 2007-06-03 07:48:58.000 154 12316.42 93.42 55412.75 88888.00 2007-06-03 07:48:58.125 154 12316.42 93.45 55412.75 88888.00 2007-06-03 07:48:58.250 154 12316.38 93.47 55412.72 88888.00 2007-06-03 07:48:58.375 154 12316.38 93.47 55412.70 88888.00 2007-06-03 07:48:58.500 154 12316.42 93.45 55412.72 88888.00 2007-06-03 07:48:58.625 154 12316.38 93.38 55412.72 88888.00 2007-06-03 07:48:58.750 154 12316.35 93.38 55412.68 88888.00 2007-06-03 07:48:58.875 154 12316.38 93.45 55412.72 88888.00 2007-06-03 07:48:59.000 154 12316.40 93.50 55412.70 88888.00 2007-06-03 07:48:59.125 154 12316.42 93.50 55412.62 88888.00 2007-06-03 07:48:59.250 154 12316.38 93.47 55412.72 88888.00 2007-06-03 07:48:59.375 154 12316.35 93.45 55412.75 88888.00 2007-06-03 07:48:59.500 154 12316.40 93.47 55412.75 88888.00 2007-06-03 07:48:59.625 154 12316.42 93.50 55412.75 88888.00 2007-06-03 07:48:59.750 154 12316.40 93.47 55412.70 88888.00 2007-06-03 07:48:59.875 154 12316.40 93.45 55412.72 88888.00 2007-06-03 07:49:00.000 154 12316.33 93.40 55412.72 88888.00 2007-06-03 07:49:00.125 154 12316.35 93.40 55412.75 88888.00 2007-06-03 07:49:00.250 154 12316.35 93.45 55412.72 88888.00 2007-06-03 07:49:00.375 154 12316.35 93.45 55412.70 88888.00 2007-06-03 07:49:00.500 154 12316.35 93.45 55412.72 88888.00 2007-06-03 07:49:00.625 154 12316.38 93.45 55412.72 88888.00 2007-06-03 07:49:00.750 154 12316.38 93.45 55412.72 88888.00 2007-06-03 07:49:00.875 154 12316.38 93.47 55412.72 88888.00 2007-06-03 07:49:01.000 154 12316.35 93.45 55412.72 88888.00 2007-06-03 07:49:01.125 154 12316.38 93.45 55412.72 88888.00 2007-06-03 07:49:01.250 154 12316.42 93.47 55412.75 88888.00 2007-06-03 07:49:01.375 154 12316.40 93.40 55412.75 88888.00 2007-06-03 07:49:01.500 154 12316.35 93.40 55412.72 88888.00 2007-06-03 07:49:01.625 154 12316.40 93.45 55412.75 88888.00 2007-06-03 07:49:01.750 154 12316.45 93.42 55412.72 88888.00 2007-06-03 07:49:01.875 154 12316.35 93.38 55412.70 88888.00 2007-06-03 07:49:02.000 154 12316.38 93.40 55412.72 88888.00 2007-06-03 07:49:02.125 154 12316.42 93.42 55412.75 88888.00 2007-06-03 07:49:02.250 154 12316.45 93.42 55412.72 88888.00 2007-06-03 07:49:02.375 154 12316.45 93.42 55412.72 88888.00 2007-06-03 07:49:02.500 154 12316.42 93.47 55412.75 88888.00 2007-06-03 07:49:02.625 154 12316.45 93.47 55412.75 88888.00 2007-06-03 07:49:02.750 154 12316.42 93.53 55412.75 88888.00 2007-06-03 07:49:02.875 154 12316.38 93.50 55412.75 88888.00 2007-06-03 07:49:03.000 154 12316.35 93.47 55412.75 88888.00 2007-06-03 07:49:03.125 154 12316.38 93.42 55412.75 88888.00 2007-06-03 07:49:03.250 154 12316.38 93.42 55412.75 88888.00 2007-06-03 07:49:03.375 154 12316.42 93.50 55412.75 88888.00 2007-06-03 07:49:03.500 154 12316.45 93.50 55412.75 88888.00 2007-06-03 07:49:03.625 154 12316.42 93.45 55412.78 88888.00 2007-06-03 07:49:03.750 154 12316.38 93.45 55412.72 88888.00 2007-06-03 07:49:03.875 154 12316.33 93.42 55412.70 88888.00 2007-06-03 07:49:04.000 154 12316.30 93.40 55412.70 88888.00 2007-06-03 07:49:04.125 154 12316.40 93.40 55412.75 88888.00 2007-06-03 07:49:04.250 154 12316.45 93.40 55412.72 88888.00 2007-06-03 07:49:04.375 154 12316.48 93.45 55412.70 88888.00 2007-06-03 07:49:04.500 154 12316.40 93.42 55412.70 88888.00 2007-06-03 07:49:04.625 154 12316.35 93.38 55412.70 88888.00 2007-06-03 07:49:04.750 154 12316.35 93.42 55412.72 88888.00 2007-06-03 07:49:04.875 154 12316.33 93.45 55412.72 88888.00 2007-06-03 07:49:05.000 154 12316.40 93.50 55412.72 88888.00 2007-06-03 07:49:05.125 154 12316.48 93.55 55412.72 88888.00 2007-06-03 07:49:05.250 154 12316.42 93.47 55412.75 88888.00 2007-06-03 07:49:05.375 154 12316.52 93.47 55412.72 88888.00 2007-06-03 07:49:05.500 154 12316.52 93.47 55412.72 88888.00 2007-06-03 07:49:05.625 154 12316.55 93.45 55412.75 88888.00 2007-06-03 07:49:05.750 154 12316.45 93.42 55412.75 88888.00 2007-06-03 07:49:05.875 154 12316.42 93.45 55412.72 88888.00 2007-06-03 07:49:06.000 154 12316.42 93.45 55412.70 88888.00 2007-06-03 07:49:06.125 154 12316.48 93.40 55412.72 88888.00 2007-06-03 07:49:06.250 154 12316.42 93.40 55412.70 88888.00 2007-06-03 07:49:06.375 154 12316.45 93.42 55412.68 88888.00 2007-06-03 07:49:06.500 154 12316.48 93.40 55412.70 88888.00 2007-06-03 07:49:06.625 154 12316.50 93.40 55412.75 88888.00 2007-06-03 07:49:06.750 154 12316.50 93.45 55412.72 88888.00 2007-06-03 07:49:06.875 154 12316.48 93.42 55412.72 88888.00 2007-06-03 07:49:07.000 154 12316.42 93.38 55412.72 88888.00 2007-06-03 07:49:07.125 154 12316.45 93.38 55412.72 88888.00 2007-06-03 07:49:07.250 154 12316.52 93.38 55412.75 88888.00 2007-06-03 07:49:07.375 154 12316.52 93.42 55412.72 88888.00 2007-06-03 07:49:07.500 154 12316.50 93.40 55412.72 88888.00 2007-06-03 07:49:07.625 154 12316.45 93.38 55412.72 88888.00 2007-06-03 07:49:07.750 154 12316.50 93.38 55412.70 88888.00 2007-06-03 07:49:07.875 154 12316.58 93.35 55412.70 88888.00 2007-06-03 07:49:08.000 154 12316.62 93.40 55412.70 88888.00 2007-06-03 07:49:08.125 154 12316.62 93.40 55412.70 88888.00 2007-06-03 07:49:08.250 154 12316.55 93.40 55412.70 88888.00 2007-06-03 07:49:08.375 154 12316.55 93.42 55412.72 88888.00 2007-06-03 07:49:08.500 154 12316.50 93.38 55412.72 88888.00 2007-06-03 07:49:08.625 154 12316.50 93.40 55412.72 88888.00 2007-06-03 07:49:08.750 154 12316.60 93.47 55412.72 88888.00 2007-06-03 07:49:08.875 154 12316.70 93.42 55412.72 88888.00 2007-06-03 07:49:09.000 154 12316.67 93.40 55412.72 88888.00 2007-06-03 07:49:09.125 154 12316.67 93.38 55412.72 88888.00 2007-06-03 07:49:09.250 154 12316.75 93.40 55412.68 88888.00 2007-06-03 07:49:09.375 154 12316.70 93.40 55412.68 88888.00 2007-06-03 07:49:09.500 154 12316.67 93.45 55412.72 88888.00 2007-06-03 07:49:09.625 154 12316.62 93.42 55412.72 88888.00 2007-06-03 07:49:09.750 154 12316.55 93.40 55412.70 88888.00 2007-06-03 07:49:09.875 154 12316.58 93.40 55412.70 88888.00 2007-06-03 07:49:10.000 154 12316.62 93.42 55412.72 88888.00 2007-06-03 07:49:10.125 154 12316.67 93.47 55412.72 88888.00 2007-06-03 07:49:10.250 154 12316.67 93.45 55412.70 88888.00 2007-06-03 07:49:10.375 154 12316.67 93.42 55412.68 88888.00 2007-06-03 07:49:10.500 154 12316.70 93.42 55412.70 88888.00 2007-06-03 07:49:10.625 154 12316.58 93.38 55412.68 88888.00 2007-06-03 07:49:10.750 154 12316.58 93.40 55412.72 88888.00 2007-06-03 07:49:10.875 154 12316.60 93.42 55412.72 88888.00 2007-06-03 07:49:11.000 154 12316.60 93.38 55412.72 88888.00 2007-06-03 07:49:11.125 154 12316.60 93.35 55412.72 88888.00 2007-06-03 07:49:11.250 154 12316.62 93.40 55412.72 88888.00 2007-06-03 07:49:11.375 154 12316.70 93.42 55412.72 88888.00 2007-06-03 07:49:11.500 154 12316.75 93.50 55412.72 88888.00 2007-06-03 07:49:11.625 154 12316.65 93.42 55412.72 88888.00 2007-06-03 07:49:11.750 154 12316.52 93.38 55412.70 88888.00 2007-06-03 07:49:11.875 154 12316.55 93.40 55412.72 88888.00 2007-06-03 07:49:12.000 154 12316.58 93.38 55412.75 88888.00 2007-06-03 07:49:12.125 154 12316.70 93.35 55412.70 88888.00 2007-06-03 07:49:12.250 154 12316.73 93.35 55412.70 88888.00 2007-06-03 07:49:12.375 154 12316.73 93.40 55412.72 88888.00 2007-06-03 07:49:12.500 154 12316.65 93.42 55412.70 88888.00 2007-06-03 07:49:12.625 154 12316.67 93.42 55412.70 88888.00 2007-06-03 07:49:12.750 154 12316.65 93.42 55412.70 88888.00 2007-06-03 07:49:12.875 154 12316.62 93.40 55412.70 88888.00 2007-06-03 07:49:13.000 154 12316.67 93.45 55412.72 88888.00 2007-06-03 07:49:13.125 154 12316.65 93.42 55412.72 88888.00 2007-06-03 07:49:13.250 154 12316.67 93.45 55412.72 88888.00 2007-06-03 07:49:13.375 154 12316.75 93.42 55412.70 88888.00 2007-06-03 07:49:13.500 154 12316.65 93.40 55412.70 88888.00 2007-06-03 07:49:13.625 154 12316.62 93.40 55412.70 88888.00 2007-06-03 07:49:13.750 154 12316.62 93.40 55412.72 88888.00 2007-06-03 07:49:13.875 154 12316.70 93.42 55412.72 88888.00 2007-06-03 07:49:14.000 154 12316.73 93.40 55412.68 88888.00 2007-06-03 07:49:14.125 154 12316.70 93.38 55412.68 88888.00 2007-06-03 07:49:14.250 154 12316.62 93.35 55412.65 88888.00 2007-06-03 07:49:14.375 154 12316.70 93.40 55412.68 88888.00 2007-06-03 07:49:14.500 154 12316.75 93.40 55412.70 88888.00 2007-06-03 07:49:14.625 154 12316.67 93.40 55412.70 88888.00 2007-06-03 07:49:14.750 154 12316.60 93.40 55412.70 88888.00 2007-06-03 07:49:14.875 154 12316.58 93.38 55412.70 88888.00 2007-06-03 07:49:15.000 154 12316.65 93.40 55412.68 88888.00 2007-06-03 07:49:15.125 154 12316.70 93.40 55412.70 88888.00 2007-06-03 07:49:15.250 154 12316.60 93.45 55412.70 88888.00 2007-06-03 07:49:15.375 154 12316.62 93.42 55412.70 88888.00 2007-06-03 07:49:15.500 154 12316.67 93.35 55412.68 88888.00 2007-06-03 07:49:15.625 154 12316.67 93.35 55412.70 88888.00 2007-06-03 07:49:15.750 154 12316.62 93.38 55412.68 88888.00 2007-06-03 07:49:15.875 154 12316.60 93.40 55412.70 88888.00 2007-06-03 07:49:16.000 154 12316.67 93.42 55412.70 88888.00 2007-06-03 07:49:16.125 154 12316.67 93.38 55412.70 88888.00 2007-06-03 07:49:16.250 154 12316.62 93.35 55412.70 88888.00 2007-06-03 07:49:16.375 154 12316.60 93.38 55412.70 88888.00 2007-06-03 07:49:16.500 154 12316.58 93.40 55412.72 88888.00 2007-06-03 07:49:16.625 154 12316.67 93.42 55412.72 88888.00 2007-06-03 07:49:16.750 154 12316.70 93.42 55412.70 88888.00 2007-06-03 07:49:16.875 154 12316.70 93.42 55412.72 88888.00 2007-06-03 07:49:17.000 154 12316.70 93.42 55412.65 88888.00 2007-06-03 07:49:17.125 154 12316.75 93.40 55412.68 88888.00 2007-06-03 07:49:17.250 154 12316.73 93.35 55412.70 88888.00 2007-06-03 07:49:17.375 154 12316.73 93.40 55412.70 88888.00 2007-06-03 07:49:17.500 154 12316.73 93.42 55412.70 88888.00 2007-06-03 07:49:17.625 154 12316.70 93.42 55412.70 88888.00 2007-06-03 07:49:17.750 154 12316.67 93.40 55412.70 88888.00 2007-06-03 07:49:17.875 154 12316.65 93.35 55412.68 88888.00 2007-06-03 07:49:18.000 154 12316.62 93.30 55412.62 88888.00 2007-06-03 07:49:18.125 154 12316.65 93.35 55412.65 88888.00 2007-06-03 07:49:18.250 154 12316.67 93.38 55412.70 88888.00 2007-06-03 07:49:18.375 154 12316.70 93.40 55412.70 88888.00 2007-06-03 07:49:18.500 154 12316.65 93.38 55412.70 88888.00 2007-06-03 07:49:18.625 154 12316.65 93.38 55412.70 88888.00 2007-06-03 07:49:18.750 154 12316.62 93.30 55412.68 88888.00 2007-06-03 07:49:18.875 154 12316.62 93.30 55412.68 88888.00 2007-06-03 07:49:19.000 154 12316.60 93.42 55412.68 88888.00 2007-06-03 07:49:19.125 154 12316.55 93.42 55412.65 88888.00 2007-06-03 07:49:19.250 154 12316.60 93.40 55412.65 88888.00 2007-06-03 07:49:19.375 154 12316.67 93.42 55412.70 88888.00 2007-06-03 07:49:19.500 154 12316.77 93.40 55412.68 88888.00 2007-06-03 07:49:19.625 154 12316.77 93.38 55412.68 88888.00 2007-06-03 07:49:19.750 154 12316.75 93.33 55412.65 88888.00 2007-06-03 07:49:19.875 154 12316.65 93.28 55412.65 88888.00 2007-06-03 07:49:20.000 154 12316.65 93.28 55412.65 88888.00 2007-06-03 07:49:20.125 154 12316.80 93.33 55412.68 88888.00 2007-06-03 07:49:20.250 154 12316.85 93.40 55412.68 88888.00 2007-06-03 07:49:20.375 154 12316.83 93.47 55412.68 88888.00 2007-06-03 07:49:20.500 154 12316.75 93.45 55412.70 88888.00 2007-06-03 07:49:20.625 154 12316.73 93.40 55412.68 88888.00 2007-06-03 07:49:20.750 154 12316.70 93.35 55412.65 88888.00 2007-06-03 07:49:20.875 154 12316.62 93.40 55412.68 88888.00 2007-06-03 07:49:21.000 154 12316.60 93.38 55412.68 88888.00 2007-06-03 07:49:21.125 154 12316.70 93.40 55412.70 88888.00 2007-06-03 07:49:21.250 154 12316.70 93.40 55412.72 88888.00 2007-06-03 07:49:21.375 154 12316.65 93.42 55412.75 88888.00 2007-06-03 07:49:21.500 154 12316.65 93.42 55412.75 88888.00 2007-06-03 07:49:21.625 154 12316.65 93.42 55412.70 88888.00 2007-06-03 07:49:21.750 154 12316.60 93.42 55412.70 88888.00 2007-06-03 07:49:21.875 154 12316.65 93.40 55412.70 88888.00 2007-06-03 07:49:22.000 154 12316.65 93.33 55412.68 88888.00 2007-06-03 07:49:22.125 154 12316.70 93.30 55412.70 88888.00 2007-06-03 07:49:22.250 154 12316.65 93.33 55412.72 88888.00 2007-06-03 07:49:22.375 154 12316.65 93.35 55412.75 88888.00 2007-06-03 07:49:22.500 154 12316.67 93.40 55412.75 88888.00 2007-06-03 07:49:22.625 154 12316.65 93.38 55412.72 88888.00 2007-06-03 07:49:22.750 154 12316.70 93.42 55412.75 88888.00 2007-06-03 07:49:22.875 154 12316.75 93.45 55412.72 88888.00 2007-06-03 07:49:23.000 154 12316.70 93.40 55412.70 88888.00 2007-06-03 07:49:23.125 154 12316.70 93.35 55412.70 88888.00 2007-06-03 07:49:23.250 154 12316.75 93.38 55412.70 88888.00 2007-06-03 07:49:23.375 154 12316.70 93.33 55412.70 88888.00 2007-06-03 07:49:23.500 154 12316.70 93.33 55412.62 88888.00 2007-06-03 07:49:23.625 154 12316.73 93.35 55412.68 88888.00 2007-06-03 07:49:23.750 154 12316.70 93.35 55412.70 88888.00 2007-06-03 07:49:23.875 154 12316.65 93.35 55412.70 88888.00 2007-06-03 07:49:24.000 154 12316.65 93.35 55412.68 88888.00 2007-06-03 07:49:24.125 154 12316.62 93.35 55412.68 88888.00 2007-06-03 07:49:24.250 154 12316.62 93.35 55412.68 88888.00 2007-06-03 07:49:24.375 154 12316.67 93.35 55412.68 88888.00 2007-06-03 07:49:24.500 154 12316.70 93.35 55412.68 88888.00 2007-06-03 07:49:24.625 154 12316.77 93.38 55412.68 88888.00 2007-06-03 07:49:24.750 154 12316.73 93.38 55412.72 88888.00 2007-06-03 07:49:24.875 154 12316.65 93.35 55412.72 88888.00 2007-06-03 07:49:25.000 154 12316.67 93.40 55412.70 88888.00 2007-06-03 07:49:25.125 154 12316.65 93.42 55412.72 88888.00 2007-06-03 07:49:25.250 154 12316.65 93.42 55412.75 88888.00 2007-06-03 07:49:25.375 154 12316.73 93.45 55412.75 88888.00 2007-06-03 07:49:25.500 154 12316.77 93.40 55412.72 88888.00 2007-06-03 07:49:25.625 154 12316.73 93.40 55412.70 88888.00 2007-06-03 07:49:25.750 154 12316.65 93.45 55412.72 88888.00 2007-06-03 07:49:25.875 154 12316.60 93.40 55412.72 88888.00 2007-06-03 07:49:26.000 154 12316.58 93.38 55412.68 88888.00 2007-06-03 07:49:26.125 154 12316.60 93.33 55412.68 88888.00 2007-06-03 07:49:26.250 154 12316.65 93.30 55412.72 88888.00 2007-06-03 07:49:26.375 154 12316.70 93.30 55412.72 88888.00 2007-06-03 07:49:26.500 154 12316.65 93.33 55412.72 88888.00 2007-06-03 07:49:26.625 154 12316.62 93.33 55412.75 88888.00 2007-06-03 07:49:26.750 154 12316.62 93.35 55412.72 88888.00 2007-06-03 07:49:26.875 154 12316.65 93.33 55412.70 88888.00 2007-06-03 07:49:27.000 154 12316.67 93.33 55412.75 88888.00 2007-06-03 07:49:27.125 154 12316.73 93.40 55412.78 88888.00 2007-06-03 07:49:27.250 154 12316.67 93.42 55412.75 88888.00 2007-06-03 07:49:27.375 154 12316.67 93.45 55412.72 88888.00 2007-06-03 07:49:27.500 154 12316.73 93.42 55412.70 88888.00 2007-06-03 07:49:27.625 154 12316.70 93.33 55412.70 88888.00 2007-06-03 07:49:27.750 154 12316.75 93.30 55412.70 88888.00 2007-06-03 07:49:27.875 154 12316.83 93.35 55412.75 88888.00 2007-06-03 07:49:28.000 154 12316.80 93.40 55412.72 88888.00 2007-06-03 07:49:28.125 154 12316.73 93.35 55412.70 88888.00 2007-06-03 07:49:28.250 154 12316.67 93.38 55412.70 88888.00 2007-06-03 07:49:28.375 154 12316.73 93.35 55412.70 88888.00 2007-06-03 07:49:28.500 154 12316.75 93.33 55412.70 88888.00 2007-06-03 07:49:28.625 154 12316.73 93.33 55412.72 88888.00 2007-06-03 07:49:28.750 154 12316.73 93.30 55412.72 88888.00 2007-06-03 07:49:28.875 154 12316.73 93.33 55412.70 88888.00 2007-06-03 07:49:29.000 154 12316.67 93.35 55412.70 88888.00 2007-06-03 07:49:29.125 154 12316.75 93.40 55412.72 88888.00 2007-06-03 07:49:29.250 154 12316.75 93.35 55412.72 88888.00 2007-06-03 07:49:29.375 154 12316.75 93.35 55412.72 88888.00 2007-06-03 07:49:29.500 154 12316.73 93.28 55412.68 88888.00 2007-06-03 07:49:29.625 154 12316.65 93.28 55412.70 88888.00 2007-06-03 07:49:29.750 154 12316.70 93.35 55412.72 88888.00 2007-06-03 07:49:29.875 154 12316.73 93.40 55412.78 88888.00 2007-06-03 07:49:30.000 154 12316.70 93.35 55412.75 88888.00 2007-06-03 07:49:30.125 154 12316.65 93.30 55412.72 88888.00 2007-06-03 07:49:30.250 154 12316.65 93.33 55412.80 88888.00 2007-06-03 07:49:30.375 154 12316.73 93.38 55412.78 88888.00 2007-06-03 07:49:30.500 154 12316.73 93.40 55412.78 88888.00 2007-06-03 07:49:30.625 154 12316.73 93.40 55412.78 88888.00 2007-06-03 07:49:30.750 154 12316.70 93.40 55412.78 88888.00 2007-06-03 07:49:30.875 154 12316.67 93.40 55412.78 88888.00 2007-06-03 07:49:31.000 154 12316.70 93.38 55412.78 88888.00 2007-06-03 07:49:31.125 154 12316.73 93.38 55412.75 88888.00 2007-06-03 07:49:31.250 154 12316.73 93.38 55412.78 88888.00 2007-06-03 07:49:31.375 154 12316.75 93.40 55412.78 88888.00 2007-06-03 07:49:31.500 154 12316.70 93.40 55412.72 88888.00 2007-06-03 07:49:31.625 154 12316.73 93.42 55412.75 88888.00 2007-06-03 07:49:31.750 154 12316.65 93.38 55412.72 88888.00 2007-06-03 07:49:31.875 154 12316.67 93.38 55412.75 88888.00 2007-06-03 07:49:32.000 154 12316.73 93.38 55412.75 88888.00 2007-06-03 07:49:32.125 154 12316.67 93.38 55412.72 88888.00 2007-06-03 07:49:32.250 154 12316.60 93.33 55412.72 88888.00 2007-06-03 07:49:32.375 154 12316.65 93.38 55412.72 88888.00 2007-06-03 07:49:32.500 154 12316.65 93.42 55412.75 88888.00 2007-06-03 07:49:32.625 154 12316.65 93.45 55412.75 88888.00 2007-06-03 07:49:32.750 154 12316.65 93.42 55412.75 88888.00 2007-06-03 07:49:32.875 154 12316.60 93.40 55412.72 88888.00 2007-06-03 07:49:33.000 154 12316.60 93.38 55412.72 88888.00 2007-06-03 07:49:33.125 154 12316.67 93.40 55412.72 88888.00 2007-06-03 07:49:33.250 154 12316.67 93.38 55412.72 88888.00 2007-06-03 07:49:33.375 154 12316.55 93.30 55412.75 88888.00 2007-06-03 07:49:33.500 154 12316.58 93.38 55412.75 88888.00 2007-06-03 07:49:33.625 154 12316.70 93.38 55412.78 88888.00 2007-06-03 07:49:33.750 154 12316.80 93.38 55412.78 88888.00 2007-06-03 07:49:33.875 154 12316.77 93.38 55412.75 88888.00 2007-06-03 07:49:34.000 154 12316.77 93.40 55412.72 88888.00 2007-06-03 07:49:34.125 154 12316.77 93.40 55412.75 88888.00 2007-06-03 07:49:34.250 154 12316.77 93.38 55412.78 88888.00 2007-06-03 07:49:34.375 154 12316.80 93.40 55412.75 88888.00 2007-06-03 07:49:34.500 154 12316.75 93.38 55412.72 88888.00 2007-06-03 07:49:34.625 154 12316.75 93.38 55412.72 88888.00 2007-06-03 07:49:34.750 154 12316.75 93.35 55412.75 88888.00 2007-06-03 07:49:34.875 154 12316.73 93.40 55412.75 88888.00 2007-06-03 07:49:35.000 154 12316.75 93.38 55412.72 88888.00 2007-06-03 07:49:35.125 154 12316.77 93.35 55412.72 88888.00 2007-06-03 07:49:35.250 154 12316.67 93.33 55412.70 88888.00 2007-06-03 07:49:35.375 154 12316.67 93.33 55412.72 88888.00 2007-06-03 07:49:35.500 154 12316.73 93.40 55412.78 88888.00 2007-06-03 07:49:35.625 154 12316.77 93.42 55412.75 88888.00 2007-06-03 07:49:35.750 154 12316.80 93.38 55412.72 88888.00 2007-06-03 07:49:35.875 154 12316.80 93.33 55412.72 88888.00 2007-06-03 07:49:36.000 154 12316.77 93.35 55412.75 88888.00 2007-06-03 07:49:36.125 154 12316.77 93.40 55412.78 88888.00 2007-06-03 07:49:36.250 154 12316.75 93.35 55412.75 88888.00 2007-06-03 07:49:36.375 154 12316.77 93.33 55412.75 88888.00 2007-06-03 07:49:36.500 154 12316.83 93.38 55412.75 88888.00 2007-06-03 07:49:36.625 154 12316.77 93.38 55412.75 88888.00 2007-06-03 07:49:36.750 154 12316.75 93.30 55412.72 88888.00 2007-06-03 07:49:36.875 154 12316.73 93.28 55412.72 88888.00 2007-06-03 07:49:37.000 154 12316.67 93.33 55412.75 88888.00 2007-06-03 07:49:37.125 154 12316.77 93.40 55412.78 88888.00 2007-06-03 07:49:37.250 154 12316.80 93.38 55412.72 88888.00 2007-06-03 07:49:37.375 154 12316.75 93.33 55412.70 88888.00 2007-06-03 07:49:37.500 154 12316.75 93.33 55412.72 88888.00 2007-06-03 07:49:37.625 154 12316.73 93.33 55412.72 88888.00 2007-06-03 07:49:37.750 154 12316.77 93.40 55412.72 88888.00 2007-06-03 07:49:37.875 154 12316.77 93.40 55412.75 88888.00 2007-06-03 07:49:38.000 154 12316.75 93.40 55412.72 88888.00 2007-06-03 07:49:38.125 154 12316.77 93.38 55412.75 88888.00 2007-06-03 07:49:38.250 154 12316.77 93.38 55412.78 88888.00 2007-06-03 07:49:38.375 154 12316.75 93.33 55412.78 88888.00 2007-06-03 07:49:38.500 154 12316.73 93.35 55412.78 88888.00 2007-06-03 07:49:38.625 154 12316.70 93.33 55412.75 88888.00 2007-06-03 07:49:38.750 154 12316.75 93.40 55412.75 88888.00 2007-06-03 07:49:38.875 154 12316.85 93.42 55412.75 88888.00 2007-06-03 07:49:39.000 154 12316.88 93.45 55412.75 88888.00 2007-06-03 07:49:39.125 154 12316.80 93.38 55412.75 88888.00 2007-06-03 07:49:39.250 154 12316.80 93.38 55412.75 88888.00 2007-06-03 07:49:39.375 154 12316.75 93.35 55412.72 88888.00 2007-06-03 07:49:39.500 154 12316.70 93.33 55412.70 88888.00 2007-06-03 07:49:39.625 154 12316.65 93.35 55412.72 88888.00 2007-06-03 07:49:39.750 154 12316.73 93.35 55412.75 88888.00 2007-06-03 07:49:39.875 154 12316.77 93.35 55412.75 88888.00 2007-06-03 07:49:40.000 154 12316.75 93.35 55412.72 88888.00 2007-06-03 07:49:40.125 154 12316.80 93.42 55412.75 88888.00 2007-06-03 07:49:40.250 154 12316.92 93.50 55412.75 88888.00 2007-06-03 07:49:40.375 154 12316.88 93.47 55412.75 88888.00 2007-06-03 07:49:40.500 154 12316.73 93.40 55412.75 88888.00 2007-06-03 07:49:40.625 154 12316.70 93.38 55412.78 88888.00 2007-06-03 07:49:40.750 154 12316.70 93.35 55412.75 88888.00 2007-06-03 07:49:40.875 154 12316.73 93.35 55412.75 88888.00 2007-06-03 07:49:41.000 154 12316.80 93.38 55412.75 88888.00 2007-06-03 07:49:41.125 154 12316.77 93.40 55412.78 88888.00 2007-06-03 07:49:41.250 154 12316.77 93.40 55412.78 88888.00 2007-06-03 07:49:41.375 154 12316.75 93.42 55412.78 88888.00 2007-06-03 07:49:41.500 154 12316.70 93.33 55412.75 88888.00 2007-06-03 07:49:41.625 154 12316.70 93.33 55412.75 88888.00 2007-06-03 07:49:41.750 154 12316.70 93.42 55412.80 88888.00 2007-06-03 07:49:41.875 154 12316.75 93.42 55412.75 88888.00 2007-06-03 07:49:42.000 154 12316.80 93.40 55412.72 88888.00 2007-06-03 07:49:42.125 154 12316.80 93.38 55412.72 88888.00 2007-06-03 07:49:42.250 154 12316.83 93.40 55412.75 88888.00 2007-06-03 07:49:42.375 154 12316.77 93.33 55412.72 88888.00 2007-06-03 07:49:42.500 154 12316.73 93.35 55412.72 88888.00 2007-06-03 07:49:42.625 154 12316.77 93.35 55412.72 88888.00 2007-06-03 07:49:42.750 154 12316.77 93.33 55412.72 88888.00 2007-06-03 07:49:42.875 154 12316.75 93.33 55412.72 88888.00 2007-06-03 07:49:43.000 154 12316.77 93.33 55412.72 88888.00 2007-06-03 07:49:43.125 154 12316.80 93.35 55412.72 88888.00 2007-06-03 07:49:43.250 154 12316.75 93.38 55412.72 88888.00 2007-06-03 07:49:43.375 154 12316.80 93.40 55412.75 88888.00 2007-06-03 07:49:43.500 154 12316.85 93.42 55412.75 88888.00 2007-06-03 07:49:43.625 154 12316.77 93.40 55412.72 88888.00 2007-06-03 07:49:43.750 154 12316.67 93.38 55412.70 88888.00 2007-06-03 07:49:43.875 154 12316.65 93.35 55412.70 88888.00 2007-06-03 07:49:44.000 154 12316.77 93.35 55412.72 88888.00 2007-06-03 07:49:44.125 154 12316.83 93.40 55412.75 88888.00 2007-06-03 07:49:44.250 154 12316.85 93.38 55412.75 88888.00 2007-06-03 07:49:44.375 154 12316.77 93.38 55412.75 88888.00 2007-06-03 07:49:44.500 154 12316.75 93.38 55412.75 88888.00 2007-06-03 07:49:44.625 154 12316.70 93.35 55412.75 88888.00 2007-06-03 07:49:44.750 154 12316.75 93.38 55412.72 88888.00 2007-06-03 07:49:44.875 154 12316.75 93.38 55412.75 88888.00 2007-06-03 07:49:45.000 154 12316.67 93.35 55412.72 88888.00 2007-06-03 07:49:45.125 154 12316.65 93.35 55412.75 88888.00 2007-06-03 07:49:45.250 154 12316.67 93.38 55412.75 88888.00 2007-06-03 07:49:45.375 154 12316.65 93.38 55412.70 88888.00 2007-06-03 07:49:45.500 154 12316.65 93.33 55412.68 88888.00 2007-06-03 07:49:45.625 154 12316.67 93.30 55412.70 88888.00 2007-06-03 07:49:45.750 154 12316.65 93.30 55412.75 88888.00 2007-06-03 07:49:45.875 154 12316.65 93.30 55412.75 88888.00 2007-06-03 07:49:46.000 154 12316.70 93.33 55412.72 88888.00 2007-06-03 07:49:46.125 154 12316.70 93.28 55412.75 88888.00 2007-06-03 07:49:46.250 154 12316.67 93.33 55412.78 88888.00 2007-06-03 07:49:46.375 154 12316.75 93.40 55412.78 88888.00 2007-06-03 07:49:46.500 154 12316.77 93.35 55412.78 88888.00 2007-06-03 07:49:46.625 154 12316.73 93.33 55412.75 88888.00 2007-06-03 07:49:46.750 154 12316.77 93.33 55412.78 88888.00 2007-06-03 07:49:46.875 154 12316.80 93.38 55412.75 88888.00 2007-06-03 07:49:47.000 154 12316.83 93.42 55412.75 88888.00 2007-06-03 07:49:47.125 154 12316.88 93.45 55412.78 88888.00 2007-06-03 07:49:47.250 154 12316.80 93.40 55412.78 88888.00 2007-06-03 07:49:47.375 154 12316.70 93.35 55412.75 88888.00 2007-06-03 07:49:47.500 154 12316.67 93.35 55412.72 88888.00 2007-06-03 07:49:47.625 154 12316.70 93.38 55412.72 88888.00 2007-06-03 07:49:47.750 154 12316.73 93.38 55412.78 88888.00 2007-06-03 07:49:47.875 154 12316.70 93.35 55412.78 88888.00 2007-06-03 07:49:48.000 154 12316.67 93.33 55412.75 88888.00 2007-06-03 07:49:48.125 154 12316.67 93.35 55412.78 88888.00 2007-06-03 07:49:48.250 154 12316.70 93.40 55412.78 88888.00 2007-06-03 07:49:48.375 154 12316.80 93.42 55412.78 88888.00 2007-06-03 07:49:48.500 154 12316.83 93.42 55412.78 88888.00 2007-06-03 07:49:48.625 154 12316.75 93.38 55412.75 88888.00 2007-06-03 07:49:48.750 154 12316.77 93.35 55412.72 88888.00 2007-06-03 07:49:48.875 154 12316.80 93.38 55412.78 88888.00 2007-06-03 07:49:49.000 154 12316.80 93.38 55412.72 88888.00 2007-06-03 07:49:49.125 154 12316.77 93.35 55412.72 88888.00 2007-06-03 07:49:49.250 154 12316.73 93.35 55412.72 88888.00 2007-06-03 07:49:49.375 154 12316.80 93.38 55412.72 88888.00 2007-06-03 07:49:49.500 154 12316.83 93.35 55412.72 88888.00 2007-06-03 07:49:49.625 154 12316.73 93.40 55412.72 88888.00 2007-06-03 07:49:49.750 154 12316.67 93.40 55412.75 88888.00 2007-06-03 07:49:49.875 154 12316.67 93.42 55412.75 88888.00 2007-06-03 07:49:50.000 154 12316.73 93.42 55412.75 88888.00 2007-06-03 07:49:50.125 154 12316.70 93.38 55412.78 88888.00 2007-06-03 07:49:50.250 154 12316.70 93.38 55412.78 88888.00 2007-06-03 07:49:50.375 154 12316.70 93.40 55412.75 88888.00 2007-06-03 07:49:50.500 154 12316.73 93.38 55412.72 88888.00 2007-06-03 07:49:50.625 154 12316.73 93.40 55412.78 88888.00 2007-06-03 07:49:50.750 154 12316.70 93.40 55412.78 88888.00 2007-06-03 07:49:50.875 154 12316.70 93.33 55412.75 88888.00 2007-06-03 07:49:51.000 154 12316.77 93.35 55412.78 88888.00 2007-06-03 07:49:51.125 154 12316.77 93.38 55412.80 88888.00 2007-06-03 07:49:51.250 154 12316.77 93.40 55412.78 88888.00 2007-06-03 07:49:51.375 154 12316.80 93.38 55412.78 88888.00 2007-06-03 07:49:51.500 154 12316.80 93.38 55412.75 88888.00 2007-06-03 07:49:51.625 154 12316.83 93.40 55412.75 88888.00 2007-06-03 07:49:51.750 154 12316.83 93.40 55412.78 88888.00 2007-06-03 07:49:51.875 154 12316.70 93.38 55412.78 88888.00 2007-06-03 07:49:52.000 154 12316.67 93.35 55412.75 88888.00 2007-06-03 07:49:52.125 154 12316.65 93.35 55412.75 88888.00 2007-06-03 07:49:52.250 154 12316.73 93.33 55412.72 88888.00 2007-06-03 07:49:52.375 154 12316.77 93.35 55412.72 88888.00 2007-06-03 07:49:52.500 154 12316.70 93.33 55412.72 88888.00 2007-06-03 07:49:52.625 154 12316.70 93.40 55412.75 88888.00 2007-06-03 07:49:52.750 154 12316.75 93.45 55412.75 88888.00 2007-06-03 07:49:52.875 154 12316.75 93.47 55412.75 88888.00 2007-06-03 07:49:53.000 154 12316.73 93.40 55412.75 88888.00 2007-06-03 07:49:53.125 154 12316.73 93.35 55412.78 88888.00 2007-06-03 07:49:53.250 154 12316.73 93.38 55412.75 88888.00 2007-06-03 07:49:53.375 154 12316.73 93.38 55412.75 88888.00 2007-06-03 07:49:53.500 154 12316.67 93.35 55412.72 88888.00 2007-06-03 07:49:53.625 154 12316.75 93.33 55412.72 88888.00 2007-06-03 07:49:53.750 154 12316.73 93.35 55412.72 88888.00 2007-06-03 07:49:53.875 154 12316.75 93.50 55412.80 88888.00 2007-06-03 07:49:54.000 154 12316.77 93.53 55412.80 88888.00 2007-06-03 07:49:54.125 154 12316.70 93.45 55412.80 88888.00 2007-06-03 07:49:54.250 154 12316.62 93.42 55412.78 88888.00 2007-06-03 07:49:54.375 154 12316.62 93.40 55412.75 88888.00 2007-06-03 07:49:54.500 154 12316.65 93.40 55412.78 88888.00 2007-06-03 07:49:54.625 154 12316.67 93.42 55412.78 88888.00 2007-06-03 07:49:54.750 154 12316.67 93.40 55412.78 88888.00 2007-06-03 07:49:54.875 154 12316.67 93.38 55412.75 88888.00 2007-06-03 07:49:55.000 154 12316.75 93.38 55412.75 88888.00 2007-06-03 07:49:55.125 154 12316.75 93.40 55412.75 88888.00 2007-06-03 07:49:55.250 154 12316.73 93.45 55412.80 88888.00 2007-06-03 07:49:55.375 154 12316.73 93.45 55412.80 88888.00 2007-06-03 07:49:55.500 154 12316.65 93.40 55412.75 88888.00 2007-06-03 07:49:55.625 154 12316.67 93.38 55412.75 88888.00 2007-06-03 07:49:55.750 154 12316.77 93.42 55412.80 88888.00 2007-06-03 07:49:55.875 154 12316.77 93.47 55412.78 88888.00 2007-06-03 07:49:56.000 154 12316.70 93.45 55412.80 88888.00 2007-06-03 07:49:56.125 154 12316.60 93.40 55412.78 88888.00 2007-06-03 07:49:56.250 154 12316.58 93.40 55412.75 88888.00 2007-06-03 07:49:56.375 154 12316.73 93.50 55412.78 88888.00 2007-06-03 07:49:56.500 154 12316.73 93.47 55412.75 88888.00 2007-06-03 07:49:56.625 154 12316.67 93.45 55412.75 88888.00 2007-06-03 07:49:56.750 154 12316.67 93.45 55412.78 88888.00 2007-06-03 07:49:56.875 154 12316.73 93.45 55412.78 88888.00 2007-06-03 07:49:57.000 154 12316.77 93.42 55412.75 88888.00 2007-06-03 07:49:57.125 154 12316.83 93.45 55412.78 88888.00 2007-06-03 07:49:57.250 154 12316.77 93.40 55412.78 88888.00 2007-06-03 07:49:57.375 154 12316.73 93.40 55412.75 88888.00 2007-06-03 07:49:57.500 154 12316.65 93.42 55412.72 88888.00 2007-06-03 07:49:57.625 154 12316.62 93.40 55412.75 88888.00 2007-06-03 07:49:57.750 154 12316.67 93.40 55412.75 88888.00 2007-06-03 07:49:57.875 154 12316.70 93.45 55412.75 88888.00 2007-06-03 07:49:58.000 154 12316.67 93.45 55412.75 88888.00 2007-06-03 07:49:58.125 154 12316.65 93.45 55412.75 88888.00 2007-06-03 07:49:58.250 154 12316.60 93.47 55412.72 88888.00 2007-06-03 07:49:58.375 154 12316.62 93.53 55412.80 88888.00 2007-06-03 07:49:58.500 154 12316.67 93.50 55412.78 88888.00 2007-06-03 07:49:58.625 154 12316.73 93.47 55412.78 88888.00 2007-06-03 07:49:58.750 154 12316.65 93.47 55412.78 88888.00 2007-06-03 07:49:58.875 154 12316.65 93.47 55412.72 88888.00 2007-06-03 07:49:59.000 154 12316.62 93.50 55412.70 88888.00 2007-06-03 07:49:59.125 154 12316.65 93.53 55412.75 88888.00 2007-06-03 07:49:59.250 154 12316.73 93.55 55412.78 88888.00 2007-06-03 07:49:59.375 154 12316.73 93.47 55412.78 88888.00 2007-06-03 07:49:59.500 154 12316.70 93.45 55412.75 88888.00 2007-06-03 07:49:59.625 154 12316.65 93.42 55412.75 88888.00 2007-06-03 07:49:59.750 154 12316.65 93.50 55412.78 88888.00 2007-06-03 07:49:59.875 154 12316.70 93.53 55412.78 88888.00 2007-06-03 07:50:00.000 154 12316.65 93.53 55412.72 88888.00 2007-06-03 07:50:00.125 154 12316.70 93.55 55412.75 88888.00 2007-06-03 07:50:00.250 154 12316.65 93.53 55412.75 88888.00 2007-06-03 07:50:00.375 154 12316.67 93.47 55412.75 88888.00 2007-06-03 07:50:00.500 154 12316.70 93.47 55412.75 88888.00 2007-06-03 07:50:00.625 154 12316.73 93.53 55412.75 88888.00 2007-06-03 07:50:00.750 154 12316.73 93.47 55412.72 88888.00 2007-06-03 07:50:00.875 154 12316.67 93.45 55412.75 88888.00 2007-06-03 07:50:01.000 154 12316.70 93.45 55412.78 88888.00 2007-06-03 07:50:01.125 154 12316.67 93.45 55412.75 88888.00 2007-06-03 07:50:01.250 154 12316.70 93.47 55412.78 88888.00 2007-06-03 07:50:01.375 154 12316.75 93.53 55412.78 88888.00 2007-06-03 07:50:01.500 154 12316.77 93.53 55412.75 88888.00 2007-06-03 07:50:01.625 154 12316.77 93.47 55412.75 88888.00 2007-06-03 07:50:01.750 154 12316.80 93.50 55412.75 88888.00 2007-06-03 07:50:01.875 154 12316.75 93.50 55412.80 88888.00 2007-06-03 07:50:02.000 154 12316.73 93.53 55412.80 88888.00 2007-06-03 07:50:02.125 154 12316.83 93.55 55412.80 88888.00 2007-06-03 07:50:02.250 154 12316.85 93.55 55412.78 88888.00 2007-06-03 07:50:02.375 154 12316.75 93.58 55412.75 88888.00 2007-06-03 07:50:02.500 154 12316.67 93.53 55412.72 88888.00 2007-06-03 07:50:02.625 154 12316.73 93.50 55412.75 88888.00 2007-06-03 07:50:02.750 154 12316.77 93.50 55412.78 88888.00 2007-06-03 07:50:02.875 154 12316.80 93.55 55412.78 88888.00 2007-06-03 07:50:03.000 154 12316.83 93.55 55412.75 88888.00 2007-06-03 07:50:03.125 154 12316.83 93.55 55412.80 88888.00 2007-06-03 07:50:03.250 154 12316.75 93.50 55412.75 88888.00 2007-06-03 07:50:03.375 154 12316.73 93.53 55412.72 88888.00 2007-06-03 07:50:03.500 154 12316.77 93.53 55412.72 88888.00 2007-06-03 07:50:03.625 154 12316.85 93.50 55412.75 88888.00 2007-06-03 07:50:03.750 154 12316.80 93.47 55412.70 88888.00 2007-06-03 07:50:03.875 154 12316.70 93.47 55412.72 88888.00 2007-06-03 07:50:04.000 154 12316.67 93.53 55412.72 88888.00 2007-06-03 07:50:04.125 154 12316.75 93.47 55412.72 88888.00 2007-06-03 07:50:04.250 154 12316.77 93.47 55412.75 88888.00 2007-06-03 07:50:04.375 154 12316.80 93.50 55412.78 88888.00 2007-06-03 07:50:04.500 154 12316.75 93.47 55412.78 88888.00 2007-06-03 07:50:04.625 154 12316.75 93.42 55412.75 88888.00 2007-06-03 07:50:04.750 154 12316.73 93.40 55412.72 88888.00 2007-06-03 07:50:04.875 154 12316.73 93.50 55412.78 88888.00 2007-06-03 07:50:05.000 154 12316.73 93.50 55412.72 88888.00 2007-06-03 07:50:05.125 154 12316.80 93.47 55412.72 88888.00 2007-06-03 07:50:05.250 154 12316.88 93.47 55412.78 88888.00 2007-06-03 07:50:05.375 154 12316.90 93.50 55412.75 88888.00 2007-06-03 07:50:05.500 154 12316.83 93.53 55412.78 88888.00 2007-06-03 07:50:05.625 154 12316.77 93.50 55412.75 88888.00 2007-06-03 07:50:05.750 154 12316.77 93.55 55412.78 88888.00 2007-06-03 07:50:05.875 154 12316.80 93.53 55412.78 88888.00 2007-06-03 07:50:06.000 154 12316.73 93.47 55412.75 88888.00 2007-06-03 07:50:06.125 154 12316.70 93.45 55412.78 88888.00 2007-06-03 07:50:06.250 154 12316.70 93.47 55412.82 88888.00 2007-06-03 07:50:06.375 154 12316.77 93.53 55412.80 88888.00 2007-06-03 07:50:06.500 154 12316.83 93.55 55412.78 88888.00 2007-06-03 07:50:06.625 154 12316.85 93.58 55412.78 88888.00 2007-06-03 07:50:06.750 154 12316.73 93.50 55412.80 88888.00 2007-06-03 07:50:06.875 154 12316.65 93.47 55412.78 88888.00 2007-06-03 07:50:07.000 154 12316.73 93.47 55412.75 88888.00 2007-06-03 07:50:07.125 154 12316.77 93.45 55412.75 88888.00 2007-06-03 07:50:07.250 154 12316.77 93.45 55412.78 88888.00 2007-06-03 07:50:07.375 154 12316.70 93.42 55412.75 88888.00 2007-06-03 07:50:07.500 154 12316.70 93.47 55412.78 88888.00 2007-06-03 07:50:07.625 154 12316.83 93.60 55412.78 88888.00 2007-06-03 07:50:07.750 154 12316.83 93.53 55412.78 88888.00 2007-06-03 07:50:07.875 154 12316.75 93.40 55412.78 88888.00 2007-06-03 07:50:08.000 154 12316.80 93.40 55412.75 88888.00 2007-06-03 07:50:08.125 154 12316.90 93.47 55412.78 88888.00 2007-06-03 07:50:08.250 154 12316.88 93.50 55412.78 88888.00 2007-06-03 07:50:08.375 154 12316.85 93.53 55412.78 88888.00 2007-06-03 07:50:08.500 154 12316.80 93.50 55412.80 88888.00 2007-06-03 07:50:08.625 154 12316.80 93.45 55412.78 88888.00 2007-06-03 07:50:08.750 154 12316.88 93.47 55412.78 88888.00 2007-06-03 07:50:08.875 154 12316.98 93.50 55412.78 88888.00 2007-06-03 07:50:09.000 154 12316.92 93.50 55412.72 88888.00 2007-06-03 07:50:09.125 154 12316.85 93.47 55412.72 88888.00 2007-06-03 07:50:09.250 154 12316.83 93.35 55412.72 88888.00 2007-06-03 07:50:09.375 154 12316.80 93.38 55412.75 88888.00 2007-06-03 07:50:09.500 154 12316.85 93.45 55412.72 88888.00 2007-06-03 07:50:09.625 154 12316.92 93.47 55412.72 88888.00 2007-06-03 07:50:09.750 154 12317.00 93.55 55412.75 88888.00 2007-06-03 07:50:09.875 154 12317.02 93.50 55412.75 88888.00 2007-06-03 07:50:10.000 154 12316.95 93.42 55412.75 88888.00 2007-06-03 07:50:10.125 154 12316.90 93.35 55412.72 88888.00 2007-06-03 07:50:10.250 154 12316.85 93.38 55412.75 88888.00 2007-06-03 07:50:10.375 154 12316.85 93.40 55412.75 88888.00 2007-06-03 07:50:10.500 154 12316.88 93.45 55412.80 88888.00 2007-06-03 07:50:10.625 154 12316.98 93.50 55412.80 88888.00 2007-06-03 07:50:10.750 154 12317.00 93.50 55412.82 88888.00 2007-06-03 07:50:10.875 154 12316.88 93.47 55412.80 88888.00 2007-06-03 07:50:11.000 154 12316.80 93.47 55412.80 88888.00 2007-06-03 07:50:11.125 154 12316.85 93.45 55412.80 88888.00 2007-06-03 07:50:11.250 154 12316.88 93.53 55412.80 88888.00 2007-06-03 07:50:11.375 154 12316.88 93.55 55412.82 88888.00 2007-06-03 07:50:11.500 154 12316.85 93.55 55412.80 88888.00 2007-06-03 07:50:11.625 154 12316.85 93.47 55412.78 88888.00 2007-06-03 07:50:11.750 154 12316.88 93.53 55412.75 88888.00 2007-06-03 07:50:11.875 154 12316.90 93.50 55412.80 88888.00 2007-06-03 07:50:12.000 154 12316.83 93.53 55412.78 88888.00 2007-06-03 07:50:12.125 154 12316.80 93.47 55412.78 88888.00 2007-06-03 07:50:12.250 154 12316.85 93.45 55412.80 88888.00 2007-06-03 07:50:12.375 154 12316.92 93.55 55412.82 88888.00 2007-06-03 07:50:12.500 154 12316.90 93.58 55412.80 88888.00 2007-06-03 07:50:12.625 154 12316.95 93.50 55412.80 88888.00 2007-06-03 07:50:12.750 154 12316.98 93.50 55412.82 88888.00 2007-06-03 07:50:12.875 154 12316.92 93.53 55412.80 88888.00 2007-06-03 07:50:13.000 154 12316.85 93.45 55412.80 88888.00 2007-06-03 07:50:13.125 154 12316.85 93.40 55412.78 88888.00 2007-06-03 07:50:13.250 154 12316.83 93.42 55412.80 88888.00 2007-06-03 07:50:13.375 154 12316.83 93.47 55412.78 88888.00 2007-06-03 07:50:13.500 154 12316.77 93.47 55412.78 88888.00 2007-06-03 07:50:13.625 154 12316.88 93.50 55412.82 88888.00 2007-06-03 07:50:13.750 154 12316.88 93.50 55412.82 88888.00 2007-06-03 07:50:13.875 154 12316.90 93.50 55412.80 88888.00 2007-06-03 07:50:14.000 154 12316.90 93.45 55412.78 88888.00 2007-06-03 07:50:14.125 154 12316.88 93.45 55412.80 88888.00 2007-06-03 07:50:14.250 154 12316.90 93.50 55412.82 88888.00 2007-06-03 07:50:14.375 154 12316.90 93.47 55412.80 88888.00 2007-06-03 07:50:14.500 154 12316.88 93.42 55412.80 88888.00 2007-06-03 07:50:14.625 154 12316.88 93.40 55412.80 88888.00 2007-06-03 07:50:14.750 154 12316.88 93.42 55412.78 88888.00 2007-06-03 07:50:14.875 154 12316.90 93.42 55412.75 88888.00 2007-06-03 07:50:15.000 154 12316.88 93.40 55412.75 88888.00 2007-06-03 07:50:15.125 154 12316.92 93.42 55412.78 88888.00 2007-06-03 07:50:15.250 154 12316.95 93.47 55412.80 88888.00 2007-06-03 07:50:15.375 154 12317.05 93.50 55412.78 88888.00 2007-06-03 07:50:15.500 154 12317.05 93.42 55412.78 88888.00 2007-06-03 07:50:15.625 154 12316.92 93.45 55412.72 88888.00 2007-06-03 07:50:15.750 154 12316.85 93.45 55412.75 88888.00 2007-06-03 07:50:15.875 154 12316.83 93.40 55412.75 88888.00 2007-06-03 07:50:16.000 154 12316.83 93.40 55412.80 88888.00 2007-06-03 07:50:16.125 154 12316.88 93.40 55412.82 88888.00 2007-06-03 07:50:16.250 154 12316.90 93.38 55412.82 88888.00 2007-06-03 07:50:16.375 154 12316.90 93.42 55412.85 88888.00 2007-06-03 07:50:16.500 154 12316.92 93.47 55412.85 88888.00 2007-06-03 07:50:16.625 154 12316.88 93.47 55412.82 88888.00 2007-06-03 07:50:16.750 154 12316.83 93.40 55412.78 88888.00 2007-06-03 07:50:16.875 154 12316.85 93.33 55412.80 88888.00 2007-06-03 07:50:17.000 154 12316.90 93.35 55412.85 88888.00 2007-06-03 07:50:17.125 154 12316.90 93.40 55412.85 88888.00 2007-06-03 07:50:17.250 154 12316.92 93.45 55412.82 88888.00 2007-06-03 07:50:17.375 154 12316.90 93.42 55412.80 88888.00 2007-06-03 07:50:17.500 154 12316.90 93.38 55412.80 88888.00 2007-06-03 07:50:17.625 154 12316.90 93.33 55412.82 88888.00 2007-06-03 07:50:17.750 154 12316.85 93.30 55412.82 88888.00 2007-06-03 07:50:17.875 154 12316.83 93.33 55412.78 88888.00 2007-06-03 07:50:18.000 154 12316.85 93.35 55412.80 88888.00 2007-06-03 07:50:18.125 154 12316.80 93.33 55412.80 88888.00 2007-06-03 07:50:18.250 154 12316.80 93.30 55412.80 88888.00 2007-06-03 07:50:18.375 154 12316.88 93.38 55412.78 88888.00 2007-06-03 07:50:18.500 154 12316.92 93.45 55412.80 88888.00 2007-06-03 07:50:18.625 154 12316.95 93.40 55412.80 88888.00 2007-06-03 07:50:18.750 154 12316.90 93.40 55412.78 88888.00 2007-06-03 07:50:18.875 154 12316.85 93.40 55412.80 88888.00 2007-06-03 07:50:19.000 154 12316.88 93.40 55412.82 88888.00 2007-06-03 07:50:19.125 154 12316.92 93.42 55412.82 88888.00 2007-06-03 07:50:19.250 154 12316.92 93.40 55412.80 88888.00 2007-06-03 07:50:19.375 154 12316.90 93.35 55412.80 88888.00 2007-06-03 07:50:19.500 154 12316.92 93.38 55412.80 88888.00 2007-06-03 07:50:19.625 154 12316.88 93.30 55412.80 88888.00 2007-06-03 07:50:19.750 154 12316.83 93.30 55412.80 88888.00 2007-06-03 07:50:19.875 154 12316.77 93.28 55412.80 88888.00 2007-06-03 07:50:20.000 154 12316.83 93.30 55412.80 88888.00 2007-06-03 07:50:20.125 154 12316.88 93.35 55412.82 88888.00 2007-06-03 07:50:20.250 154 12316.88 93.40 55412.85 88888.00 2007-06-03 07:50:20.375 154 12316.88 93.35 55412.82 88888.00 2007-06-03 07:50:20.500 154 12316.85 93.33 55412.82 88888.00 2007-06-03 07:50:20.625 154 12316.83 93.30 55412.80 88888.00 2007-06-03 07:50:20.750 154 12316.83 93.30 55412.82 88888.00 2007-06-03 07:50:20.875 154 12316.77 93.33 55412.82 88888.00 2007-06-03 07:50:21.000 154 12316.77 93.33 55412.82 88888.00 2007-06-03 07:50:21.125 154 12316.83 93.33 55412.85 88888.00 2007-06-03 07:50:21.250 154 12316.80 93.28 55412.85 88888.00 2007-06-03 07:50:21.375 154 12316.83 93.33 55412.88 88888.00 2007-06-03 07:50:21.500 154 12316.88 93.42 55412.88 88888.00 2007-06-03 07:50:21.625 154 12316.88 93.40 55412.85 88888.00 2007-06-03 07:50:21.750 154 12316.88 93.35 55412.88 88888.00 2007-06-03 07:50:21.875 154 12316.88 93.33 55412.88 88888.00 2007-06-03 07:50:22.000 154 12316.77 93.33 55412.85 88888.00 2007-06-03 07:50:22.125 154 12316.73 93.33 55412.85 88888.00 2007-06-03 07:50:22.250 154 12316.77 93.38 55412.88 88888.00 2007-06-03 07:50:22.375 154 12316.85 93.40 55412.88 88888.00 2007-06-03 07:50:22.500 154 12316.83 93.40 55412.88 88888.00 2007-06-03 07:50:22.625 154 12316.88 93.40 55412.88 88888.00 2007-06-03 07:50:22.750 154 12316.95 93.35 55412.85 88888.00 2007-06-03 07:50:22.875 154 12316.98 93.35 55412.85 88888.00 2007-06-03 07:50:23.000 154 12316.85 93.33 55412.82 88888.00 2007-06-03 07:50:23.125 154 12316.77 93.30 55412.82 88888.00 2007-06-03 07:50:23.250 154 12316.80 93.33 55412.88 88888.00 2007-06-03 07:50:23.375 154 12316.92 93.38 55412.85 88888.00 2007-06-03 07:50:23.500 154 12316.98 93.38 55412.88 88888.00 2007-06-03 07:50:23.625 154 12316.95 93.38 55412.88 88888.00 2007-06-03 07:50:23.750 154 12316.90 93.33 55412.85 88888.00 2007-06-03 07:50:23.875 154 12316.85 93.30 55412.82 88888.00 2007-06-03 07:50:24.000 154 12316.80 93.28 55412.78 88888.00 2007-06-03 07:50:24.125 154 12316.85 93.35 55412.82 88888.00 2007-06-03 07:50:24.250 154 12316.85 93.30 55412.82 88888.00 2007-06-03 07:50:24.375 154 12316.83 93.33 55412.80 88888.00 2007-06-03 07:50:24.500 154 12316.80 93.33 55412.82 88888.00 2007-06-03 07:50:24.625 154 12316.83 93.38 55412.85 88888.00 2007-06-03 07:50:24.750 154 12316.83 93.30 55412.82 88888.00 2007-06-03 07:50:24.875 154 12316.83 93.28 55412.85 88888.00 2007-06-03 07:50:25.000 154 12316.88 93.30 55412.85 88888.00 2007-06-03 07:50:25.125 154 12316.77 93.30 55412.85 88888.00 2007-06-03 07:50:25.250 154 12316.75 93.35 55412.88 88888.00 2007-06-03 07:50:25.375 154 12316.77 93.33 55412.90 88888.00 2007-06-03 07:50:25.500 154 12316.73 93.33 55412.90 88888.00 2007-06-03 07:50:25.625 154 12316.73 93.35 55412.93 88888.00 2007-06-03 07:50:25.750 154 12316.80 93.33 55412.88 88888.00 2007-06-03 07:50:25.875 154 12316.77 93.28 55412.82 88888.00 2007-06-03 07:50:26.000 154 12316.80 93.30 55412.85 88888.00 2007-06-03 07:50:26.125 154 12316.85 93.38 55412.88 88888.00 2007-06-03 07:50:26.250 154 12316.77 93.33 55412.93 88888.00 2007-06-03 07:50:26.375 154 12316.80 93.30 55412.88 88888.00 2007-06-03 07:50:26.500 154 12316.85 93.33 55412.88 88888.00 2007-06-03 07:50:26.625 154 12316.85 93.35 55412.82 88888.00 2007-06-03 07:50:26.750 154 12316.85 93.30 55412.85 88888.00 2007-06-03 07:50:26.875 154 12316.85 93.28 55412.85 88888.00 2007-06-03 07:50:27.000 154 12316.80 93.33 55412.82 88888.00 2007-06-03 07:50:27.125 154 12316.83 93.38 55412.88 88888.00 2007-06-03 07:50:27.250 154 12316.77 93.35 55412.88 88888.00 2007-06-03 07:50:27.375 154 12316.80 93.38 55412.85 88888.00 2007-06-03 07:50:27.500 154 12316.90 93.33 55412.85 88888.00 2007-06-03 07:50:27.625 154 12316.85 93.33 55412.85 88888.00 2007-06-03 07:50:27.750 154 12316.77 93.33 55412.90 88888.00 2007-06-03 07:50:27.875 154 12316.77 93.38 55412.93 88888.00 2007-06-03 07:50:28.000 154 12316.88 93.35 55412.90 88888.00 2007-06-03 07:50:28.125 154 12316.92 93.33 55412.90 88888.00 2007-06-03 07:50:28.250 154 12316.85 93.33 55412.85 88888.00 2007-06-03 07:50:28.375 154 12316.80 93.30 55412.85 88888.00 2007-06-03 07:50:28.500 154 12316.70 93.28 55412.85 88888.00 2007-06-03 07:50:28.625 154 12316.67 93.30 55412.82 88888.00 2007-06-03 07:50:28.750 154 12316.75 93.35 55412.82 88888.00 2007-06-03 07:50:28.875 154 12316.80 93.30 55412.85 88888.00 2007-06-03 07:50:29.000 154 12316.77 93.30 55412.88 88888.00 2007-06-03 07:50:29.125 154 12316.77 93.30 55412.88 88888.00 2007-06-03 07:50:29.250 154 12316.75 93.35 55412.85 88888.00 2007-06-03 07:50:29.375 154 12316.77 93.40 55412.90 88888.00 2007-06-03 07:50:29.500 154 12316.80 93.40 55412.90 88888.00 2007-06-03 07:50:29.625 154 12316.77 93.38 55412.88 88888.00 2007-06-03 07:50:29.750 154 12316.77 93.33 55412.88 88888.00 2007-06-03 07:50:29.875 154 12316.75 93.35 55412.85 88888.00 2007-06-03 07:50:30.000 154 12316.77 93.33 55412.82 88888.00 2007-06-03 07:50:30.125 154 12316.83 93.38 55412.88 88888.00 2007-06-03 07:50:30.250 154 12316.77 93.38 55412.88 88888.00 2007-06-03 07:50:30.375 154 12316.88 93.38 55412.88 88888.00 2007-06-03 07:50:30.500 154 12316.83 93.40 55412.88 88888.00 2007-06-03 07:50:30.625 154 12316.80 93.33 55412.85 88888.00 2007-06-03 07:50:30.750 154 12316.80 93.35 55412.82 88888.00 2007-06-03 07:50:30.875 154 12316.83 93.35 55412.85 88888.00 2007-06-03 07:50:31.000 154 12316.83 93.33 55412.85 88888.00 2007-06-03 07:50:31.125 154 12316.80 93.33 55412.88 88888.00 2007-06-03 07:50:31.250 154 12316.73 93.33 55412.88 88888.00 2007-06-03 07:50:31.375 154 12316.77 93.33 55412.88 88888.00 2007-06-03 07:50:31.500 154 12316.80 93.38 55412.88 88888.00 2007-06-03 07:50:31.625 154 12316.77 93.42 55412.88 88888.00 2007-06-03 07:50:31.750 154 12316.77 93.42 55412.90 88888.00 2007-06-03 07:50:31.875 154 12316.80 93.40 55412.88 88888.00 2007-06-03 07:50:32.000 154 12316.83 93.38 55412.85 88888.00 2007-06-03 07:50:32.125 154 12316.83 93.38 55412.85 88888.00 2007-06-03 07:50:32.250 154 12316.83 93.35 55412.88 88888.00 2007-06-03 07:50:32.375 154 12316.83 93.35 55412.88 88888.00 2007-06-03 07:50:32.500 154 12316.80 93.33 55412.90 88888.00 2007-06-03 07:50:32.625 154 12316.77 93.35 55412.88 88888.00 2007-06-03 07:50:32.750 154 12316.80 93.35 55412.85 88888.00 2007-06-03 07:50:32.875 154 12316.83 93.35 55412.85 88888.00 2007-06-03 07:50:33.000 154 12316.80 93.33 55412.85 88888.00 2007-06-03 07:50:33.125 154 12316.77 93.38 55412.88 88888.00 2007-06-03 07:50:33.250 154 12316.77 93.38 55412.88 88888.00 2007-06-03 07:50:33.375 154 12316.77 93.33 55412.85 88888.00 2007-06-03 07:50:33.500 154 12316.70 93.33 55412.85 88888.00 2007-06-03 07:50:33.625 154 12316.80 93.35 55412.88 88888.00 2007-06-03 07:50:33.750 154 12316.90 93.40 55412.88 88888.00 2007-06-03 07:50:33.875 154 12316.88 93.38 55412.88 88888.00 2007-06-03 07:50:34.000 154 12316.77 93.35 55412.88 88888.00 2007-06-03 07:50:34.125 154 12316.80 93.40 55412.88 88888.00 2007-06-03 07:50:34.250 154 12316.75 93.35 55412.85 88888.00 2007-06-03 07:50:34.375 154 12316.80 93.35 55412.85 88888.00 2007-06-03 07:50:34.500 154 12316.80 93.40 55412.88 88888.00 2007-06-03 07:50:34.625 154 12316.80 93.38 55412.85 88888.00 2007-06-03 07:50:34.750 154 12316.83 93.35 55412.82 88888.00 2007-06-03 07:50:34.875 154 12316.83 93.35 55412.85 88888.00 2007-06-03 07:50:35.000 154 12316.83 93.38 55412.85 88888.00 2007-06-03 07:50:35.125 154 12316.80 93.35 55412.88 88888.00 2007-06-03 07:50:35.250 154 12316.85 93.42 55412.88 88888.00 2007-06-03 07:50:35.375 154 12316.90 93.40 55412.88 88888.00 2007-06-03 07:50:35.500 154 12316.88 93.38 55412.85 88888.00 2007-06-03 07:50:35.625 154 12316.83 93.33 55412.85 88888.00 2007-06-03 07:50:35.750 154 12316.83 93.35 55412.88 88888.00 2007-06-03 07:50:35.875 154 12316.88 93.40 55412.88 88888.00 2007-06-03 07:50:36.000 154 12316.88 93.40 55412.85 88888.00 2007-06-03 07:50:36.125 154 12316.90 93.40 55412.88 88888.00 2007-06-03 07:50:36.250 154 12316.83 93.40 55412.88 88888.00 2007-06-03 07:50:36.375 154 12316.88 93.45 55412.85 88888.00 2007-06-03 07:50:36.500 154 12316.88 93.42 55412.82 88888.00 2007-06-03 07:50:36.625 154 12316.90 93.40 55412.85 88888.00 2007-06-03 07:50:36.750 154 12316.92 93.38 55412.85 88888.00 2007-06-03 07:50:36.875 154 12316.92 93.38 55412.85 88888.00 2007-06-03 07:50:37.000 154 12316.92 93.40 55412.82 88888.00 2007-06-03 07:50:37.125 154 12316.92 93.40 55412.85 88888.00 2007-06-03 07:50:37.250 154 12316.88 93.40 55412.85 88888.00 2007-06-03 07:50:37.375 154 12316.88 93.40 55412.85 88888.00 2007-06-03 07:50:37.500 154 12316.83 93.40 55412.85 88888.00 2007-06-03 07:50:37.625 154 12316.85 93.40 55412.85 88888.00 2007-06-03 07:50:37.750 154 12316.88 93.40 55412.88 88888.00 2007-06-03 07:50:37.875 154 12316.90 93.38 55412.88 88888.00 2007-06-03 07:50:38.000 154 12316.92 93.40 55412.88 88888.00 2007-06-03 07:50:38.125 154 12317.02 93.42 55412.88 88888.00 2007-06-03 07:50:38.250 154 12317.00 93.38 55412.85 88888.00 2007-06-03 07:50:38.375 154 12316.95 93.35 55412.85 88888.00 2007-06-03 07:50:38.500 154 12316.90 93.38 55412.85 88888.00 2007-06-03 07:50:38.625 154 12316.90 93.38 55412.82 88888.00 2007-06-03 07:50:38.750 154 12316.88 93.35 55412.82 88888.00 2007-06-03 07:50:38.875 154 12316.85 93.35 55412.82 88888.00 2007-06-03 07:50:39.000 154 12316.80 93.33 55412.82 88888.00 2007-06-03 07:50:39.125 154 12316.88 93.40 55412.82 88888.00 2007-06-03 07:50:39.250 154 12316.95 93.42 55412.85 88888.00 2007-06-03 07:50:39.375 154 12316.92 93.40 55412.82 88888.00 2007-06-03 07:50:39.500 154 12316.92 93.40 55412.85 88888.00 2007-06-03 07:50:39.625 154 12316.95 93.40 55412.85 88888.00 2007-06-03 07:50:39.750 154 12316.92 93.42 55412.90 88888.00 2007-06-03 07:50:39.875 154 12316.92 93.40 55412.90 88888.00 2007-06-03 07:50:40.000 154 12316.98 93.40 55412.90 88888.00 2007-06-03 07:50:40.125 154 12316.98 93.40 55412.93 88888.00 2007-06-03 07:50:40.250 154 12316.90 93.35 55412.90 88888.00 2007-06-03 07:50:40.375 154 12316.92 93.35 55412.88 88888.00 2007-06-03 07:50:40.500 154 12316.95 93.45 55412.90 88888.00 2007-06-03 07:50:40.625 154 12316.98 93.45 55412.90 88888.00 2007-06-03 07:50:40.750 154 12316.98 93.38 55412.85 88888.00 2007-06-03 07:50:40.875 154 12316.95 93.38 55412.85 88888.00 2007-06-03 07:50:41.000 154 12316.95 93.38 55412.88 88888.00 2007-06-03 07:50:41.125 154 12317.00 93.45 55412.90 88888.00 2007-06-03 07:50:41.250 154 12316.95 93.40 55412.90 88888.00 2007-06-03 07:50:41.375 154 12316.92 93.33 55412.88 88888.00 2007-06-03 07:50:41.500 154 12316.90 93.38 55412.88 88888.00 2007-06-03 07:50:41.625 154 12316.90 93.42 55412.90 88888.00 2007-06-03 07:50:41.750 154 12316.85 93.33 55412.90 88888.00 2007-06-03 07:50:41.875 154 12316.77 93.28 55412.88 88888.00 2007-06-03 07:50:42.000 154 12316.83 93.30 55412.88 88888.00 2007-06-03 07:50:42.125 154 12316.85 93.33 55412.90 88888.00 2007-06-03 07:50:42.250 154 12316.85 93.33 55412.88 88888.00 2007-06-03 07:50:42.375 154 12316.88 93.28 55412.90 88888.00 2007-06-03 07:50:42.500 154 12316.80 93.28 55412.85 88888.00 2007-06-03 07:50:42.625 154 12316.83 93.30 55412.88 88888.00 2007-06-03 07:50:42.750 154 12316.88 93.30 55412.85 88888.00 2007-06-03 07:50:42.875 154 12316.90 93.38 55412.90 88888.00 2007-06-03 07:50:43.000 154 12316.90 93.45 55412.93 88888.00 2007-06-03 07:50:43.125 154 12316.88 93.38 55412.93 88888.00 2007-06-03 07:50:43.250 154 12316.83 93.38 55412.93 88888.00 2007-06-03 07:50:43.375 154 12316.85 93.40 55412.93 88888.00 2007-06-03 07:50:43.500 154 12316.88 93.38 55412.90 88888.00 2007-06-03 07:50:43.625 154 12316.88 93.38 55412.90 88888.00 2007-06-03 07:50:43.750 154 12316.88 93.35 55412.90 88888.00 2007-06-03 07:50:43.875 154 12316.85 93.33 55412.90 88888.00 2007-06-03 07:50:44.000 154 12316.85 93.35 55412.90 88888.00 2007-06-03 07:50:44.125 154 12316.88 93.33 55412.90 88888.00 2007-06-03 07:50:44.250 154 12316.83 93.35 55412.93 88888.00 2007-06-03 07:50:44.375 154 12316.88 93.38 55412.93 88888.00 2007-06-03 07:50:44.500 154 12316.88 93.35 55412.90 88888.00 2007-06-03 07:50:44.625 154 12316.85 93.30 55412.90 88888.00 2007-06-03 07:50:44.750 154 12316.88 93.30 55412.93 88888.00 2007-06-03 07:50:44.875 154 12316.90 93.33 55412.95 88888.00 2007-06-03 07:50:45.000 154 12316.92 93.28 55412.90 88888.00 2007-06-03 07:50:45.125 154 12317.00 93.28 55412.88 88888.00 2007-06-03 07:50:45.250 154 12317.05 93.33 55412.90 88888.00 2007-06-03 07:50:45.375 154 12316.98 93.35 55412.90 88888.00 2007-06-03 07:50:45.500 154 12316.95 93.30 55412.90 88888.00 2007-06-03 07:50:45.625 154 12316.90 93.28 55412.88 88888.00 2007-06-03 07:50:45.750 154 12316.83 93.28 55412.90 88888.00 2007-06-03 07:50:45.875 154 12316.85 93.33 55412.90 88888.00 2007-06-03 07:50:46.000 154 12316.95 93.30 55412.88 88888.00 2007-06-03 07:50:46.125 154 12316.92 93.28 55412.88 88888.00 2007-06-03 07:50:46.250 154 12316.92 93.30 55412.93 88888.00 2007-06-03 07:50:46.375 154 12316.95 93.40 55412.93 88888.00 2007-06-03 07:50:46.500 154 12316.92 93.40 55412.93 88888.00 2007-06-03 07:50:46.625 154 12316.85 93.35 55412.90 88888.00 2007-06-03 07:50:46.750 154 12316.88 93.38 55412.93 88888.00 2007-06-03 07:50:46.875 154 12316.98 93.35 55412.93 88888.00 2007-06-03 07:50:47.000 154 12316.98 93.30 55412.90 88888.00 2007-06-03 07:50:47.125 154 12316.88 93.25 55412.90 88888.00 2007-06-03 07:50:47.250 154 12316.80 93.25 55412.90 88888.00 2007-06-03 07:50:47.375 154 12316.83 93.25 55412.90 88888.00 2007-06-03 07:50:47.500 154 12316.92 93.28 55412.90 88888.00 2007-06-03 07:50:47.625 154 12316.92 93.35 55412.88 88888.00 2007-06-03 07:50:47.750 154 12316.85 93.33 55412.88 88888.00 2007-06-03 07:50:47.875 154 12316.88 93.33 55412.88 88888.00 2007-06-03 07:50:48.000 154 12316.92 93.35 55412.90 88888.00 2007-06-03 07:50:48.125 154 12316.88 93.40 55412.93 88888.00 2007-06-03 07:50:48.250 154 12316.85 93.40 55412.90 88888.00 2007-06-03 07:50:48.375 154 12316.95 93.38 55412.90 88888.00 2007-06-03 07:50:48.500 154 12316.95 93.33 55412.90 88888.00 2007-06-03 07:50:48.625 154 12316.92 93.30 55412.88 88888.00 2007-06-03 07:50:48.750 154 12316.92 93.33 55412.90 88888.00 2007-06-03 07:50:48.875 154 12316.92 93.33 55412.93 88888.00 2007-06-03 07:50:49.000 154 12316.90 93.30 55412.88 88888.00 2007-06-03 07:50:49.125 154 12316.90 93.25 55412.85 88888.00 2007-06-03 07:50:49.250 154 12316.90 93.25 55412.85 88888.00 2007-06-03 07:50:49.375 154 12316.92 93.30 55412.85 88888.00 2007-06-03 07:50:49.500 154 12316.92 93.30 55412.85 88888.00 2007-06-03 07:50:49.625 154 12316.95 93.25 55412.85 88888.00 2007-06-03 07:50:49.750 154 12316.95 93.28 55412.88 88888.00 2007-06-03 07:50:49.875 154 12316.98 93.28 55412.88 88888.00 2007-06-03 07:50:50.000 154 12316.95 93.30 55412.88 88888.00 2007-06-03 07:50:50.125 154 12316.95 93.28 55412.88 88888.00 2007-06-03 07:50:50.250 154 12316.92 93.25 55412.90 88888.00 2007-06-03 07:50:50.375 154 12316.98 93.22 55412.88 88888.00 2007-06-03 07:50:50.500 154 12317.05 93.30 55412.88 88888.00 2007-06-03 07:50:50.625 154 12317.02 93.28 55412.88 88888.00 2007-06-03 07:50:50.750 154 12316.95 93.25 55412.88 88888.00 2007-06-03 07:50:50.875 154 12316.85 93.25 55412.88 88888.00 2007-06-03 07:50:51.000 154 12316.83 93.22 55412.90 88888.00 2007-06-03 07:50:51.125 154 12316.90 93.28 55412.93 88888.00 2007-06-03 07:50:51.250 154 12316.95 93.33 55412.93 88888.00 2007-06-03 07:50:51.375 154 12317.02 93.35 55412.93 88888.00 2007-06-03 07:50:51.500 154 12317.02 93.33 55412.90 88888.00 2007-06-03 07:50:51.625 154 12316.95 93.28 55412.93 88888.00 2007-06-03 07:50:51.750 154 12316.88 93.25 55412.95 88888.00 2007-06-03 07:50:51.875 154 12316.83 93.20 55412.93 88888.00 2007-06-03 07:50:52.000 154 12316.88 93.28 55412.90 88888.00 2007-06-03 07:50:52.125 154 12316.88 93.30 55412.93 88888.00 2007-06-03 07:50:52.250 154 12316.92 93.30 55412.90 88888.00 2007-06-03 07:50:52.375 154 12317.02 93.28 55412.90 88888.00 2007-06-03 07:50:52.500 154 12316.92 93.25 55412.93 88888.00 2007-06-03 07:50:52.625 154 12316.85 93.28 55412.95 88888.00 2007-06-03 07:50:52.750 154 12316.83 93.33 55412.95 88888.00 2007-06-03 07:50:52.875 154 12316.85 93.28 55412.93 88888.00 2007-06-03 07:50:53.000 154 12316.88 93.25 55412.90 88888.00 2007-06-03 07:50:53.125 154 12316.83 93.20 55412.93 88888.00 2007-06-03 07:50:53.250 154 12316.80 93.20 55412.95 88888.00 2007-06-03 07:50:53.375 154 12316.80 93.20 55412.95 88888.00 2007-06-03 07:50:53.500 154 12316.90 93.25 55412.95 88888.00 2007-06-03 07:50:53.625 154 12316.90 93.25 55412.93 88888.00 2007-06-03 07:50:53.750 154 12316.92 93.22 55412.90 88888.00 2007-06-03 07:50:53.875 154 12316.85 93.22 55412.93 88888.00 2007-06-03 07:50:54.000 154 12316.83 93.22 55412.90 88888.00 2007-06-03 07:50:54.125 154 12316.90 93.22 55412.93 88888.00 2007-06-03 07:50:54.250 154 12316.90 93.22 55412.93 88888.00 2007-06-03 07:50:54.375 154 12316.85 93.15 55412.90 88888.00 2007-06-03 07:50:54.500 154 12316.83 93.20 55412.90 88888.00 2007-06-03 07:50:54.625 154 12316.85 93.22 55412.93 88888.00 2007-06-03 07:50:54.750 154 12316.88 93.28 55412.90 88888.00 2007-06-03 07:50:54.875 154 12316.92 93.30 55412.93 88888.00 2007-06-03 07:50:55.000 154 12316.92 93.25 55412.95 88888.00 2007-06-03 07:50:55.125 154 12316.85 93.22 55412.90 88888.00 2007-06-03 07:50:55.250 154 12316.80 93.15 55412.90 88888.00 2007-06-03 07:50:55.375 154 12316.88 93.17 55412.90 88888.00 2007-06-03 07:50:55.500 154 12316.90 93.22 55412.93 88888.00 2007-06-03 07:50:55.625 154 12316.90 93.28 55412.90 88888.00 2007-06-03 07:50:55.750 154 12316.88 93.25 55412.90 88888.00 2007-06-03 07:50:55.875 154 12316.85 93.22 55412.93 88888.00 2007-06-03 07:50:56.000 154 12316.85 93.22 55412.93 88888.00 2007-06-03 07:50:56.125 154 12316.90 93.25 55412.95 88888.00 2007-06-03 07:50:56.250 154 12316.92 93.28 55412.97 88888.00 2007-06-03 07:50:56.375 154 12316.90 93.17 55412.95 88888.00 2007-06-03 07:50:56.500 154 12316.83 93.20 55412.95 88888.00 2007-06-03 07:50:56.625 154 12316.90 93.25 55412.97 88888.00 2007-06-03 07:50:56.750 154 12316.85 93.25 55412.97 88888.00 2007-06-03 07:50:56.875 154 12316.80 93.25 55412.95 88888.00 2007-06-03 07:50:57.000 154 12316.80 93.30 55412.97 88888.00 2007-06-03 07:50:57.125 154 12316.83 93.33 55413.03 88888.00 2007-06-03 07:50:57.250 154 12316.85 93.30 55413.00 88888.00 2007-06-03 07:50:57.375 154 12316.88 93.28 55412.97 88888.00 2007-06-03 07:50:57.500 154 12316.88 93.25 55412.95 88888.00 2007-06-03 07:50:57.625 154 12316.85 93.28 55412.97 88888.00 2007-06-03 07:50:57.750 154 12316.92 93.28 55412.97 88888.00 2007-06-03 07:50:57.875 154 12316.95 93.22 55412.93 88888.00 2007-06-03 07:50:58.000 154 12316.92 93.22 55412.88 88888.00 2007-06-03 07:50:58.125 154 12316.88 93.30 55412.90 88888.00 2007-06-03 07:50:58.250 154 12316.85 93.33 55412.97 88888.00 2007-06-03 07:50:58.375 154 12316.83 93.33 55412.97 88888.00 2007-06-03 07:50:58.500 154 12316.83 93.33 55413.03 88888.00 2007-06-03 07:50:58.625 154 12316.80 93.33 55412.97 88888.00 2007-06-03 07:50:58.750 154 12316.85 93.30 55412.93 88888.00 2007-06-03 07:50:58.875 154 12316.90 93.30 55412.93 88888.00 2007-06-03 07:50:59.000 154 12316.85 93.28 55412.90 88888.00 2007-06-03 07:50:59.125 154 12316.80 93.25 55412.95 88888.00 2007-06-03 07:50:59.250 154 12316.83 93.30 55412.97 88888.00 2007-06-03 07:50:59.375 154 12316.88 93.30 55412.97 88888.00 2007-06-03 07:50:59.500 154 12316.92 93.30 55412.95 88888.00 2007-06-03 07:50:59.625 154 12316.90 93.25 55412.93 88888.00 2007-06-03 07:50:59.750 154 12316.88 93.28 55412.95 88888.00 2007-06-03 07:50:59.875 154 12316.95 93.33 55412.97 88888.00 2007-06-03 07:51:00.000 154 12317.00 93.28 55412.95 88888.00 2007-06-03 07:51:00.125 154 12316.98 93.22 55412.95 88888.00 2007-06-03 07:51:00.250 154 12316.90 93.22 55412.95 88888.00 2007-06-03 07:51:00.375 154 12316.88 93.28 55412.95 88888.00 2007-06-03 07:51:00.500 154 12316.85 93.25 55412.93 88888.00 2007-06-03 07:51:00.625 154 12316.85 93.30 55412.95 88888.00 2007-06-03 07:51:00.750 154 12316.90 93.25 55412.95 88888.00 2007-06-03 07:51:00.875 154 12316.95 93.17 55412.93 88888.00 2007-06-03 07:51:01.000 154 12316.92 93.20 55412.95 88888.00 2007-06-03 07:51:01.125 154 12316.88 93.30 55413.00 88888.00 2007-06-03 07:51:01.250 154 12316.85 93.35 55413.00 88888.00 2007-06-03 07:51:01.375 154 12316.85 93.35 55412.97 88888.00 2007-06-03 07:51:01.500 154 12316.83 93.33 55412.95 88888.00 2007-06-03 07:51:01.625 154 12316.80 93.28 55412.97 88888.00 2007-06-03 07:51:01.750 154 12316.80 93.28 55412.95 88888.00 2007-06-03 07:51:01.875 154 12316.85 93.28 55412.93 88888.00 2007-06-03 07:51:02.000 154 12316.83 93.30 55412.93 88888.00 2007-06-03 07:51:02.125 154 12316.80 93.30 55412.93 88888.00 2007-06-03 07:51:02.250 154 12316.83 93.30 55412.95 88888.00 2007-06-03 07:51:02.375 154 12316.83 93.28 55412.97 88888.00 2007-06-03 07:51:02.500 154 12316.80 93.28 55412.97 88888.00 2007-06-03 07:51:02.625 154 12316.80 93.25 55412.93 88888.00 2007-06-03 07:51:02.750 154 12316.77 93.22 55412.90 88888.00 2007-06-03 07:51:02.875 154 12316.83 93.25 55412.93 88888.00 2007-06-03 07:51:03.000 154 12316.85 93.33 55412.90 88888.00 2007-06-03 07:51:03.125 154 12316.83 93.30 55412.90 88888.00 2007-06-03 07:51:03.250 154 12316.88 93.30 55412.95 88888.00 2007-06-03 07:51:03.375 154 12316.88 93.28 55412.95 88888.00 2007-06-03 07:51:03.500 154 12316.85 93.30 55412.95 88888.00 2007-06-03 07:51:03.625 154 12316.83 93.30 55412.93 88888.00 2007-06-03 07:51:03.750 154 12316.90 93.33 55412.93 88888.00 2007-06-03 07:51:03.875 154 12316.95 93.33 55412.95 88888.00 2007-06-03 07:51:04.000 154 12316.95 93.33 55412.95 88888.00 2007-06-03 07:51:04.125 154 12316.85 93.30 55412.95 88888.00 2007-06-03 07:51:04.250 154 12316.80 93.30 55412.97 88888.00 2007-06-03 07:51:04.375 154 12316.83 93.33 55412.93 88888.00 2007-06-03 07:51:04.500 154 12316.88 93.33 55412.95 88888.00 2007-06-03 07:51:04.625 154 12316.85 93.35 55412.97 88888.00 2007-06-03 07:51:04.750 154 12316.80 93.25 55412.95 88888.00 2007-06-03 07:51:04.875 154 12316.77 93.28 55412.95 88888.00 2007-06-03 07:51:05.000 154 12316.80 93.33 55412.95 88888.00 2007-06-03 07:51:05.125 154 12316.83 93.35 55412.95 88888.00 2007-06-03 07:51:05.250 154 12316.80 93.30 55412.97 88888.00 2007-06-03 07:51:05.375 154 12316.75 93.28 55412.95 88888.00 2007-06-03 07:51:05.500 154 12316.77 93.30 55412.95 88888.00 2007-06-03 07:51:05.625 154 12316.77 93.35 55412.97 88888.00 2007-06-03 07:51:05.750 154 12316.83 93.35 55413.00 88888.00 2007-06-03 07:51:05.875 154 12316.83 93.33 55413.00 88888.00 2007-06-03 07:51:06.000 154 12316.75 93.28 55412.93 88888.00 2007-06-03 07:51:06.125 154 12316.73 93.25 55412.95 88888.00 2007-06-03 07:51:06.250 154 12316.73 93.30 55413.00 88888.00 2007-06-03 07:51:06.375 154 12316.77 93.30 55413.00 88888.00 2007-06-03 07:51:06.500 154 12316.83 93.30 55412.97 88888.00 2007-06-03 07:51:06.625 154 12316.85 93.38 55413.00 88888.00 2007-06-03 07:51:06.750 154 12316.85 93.33 55412.97 88888.00 2007-06-03 07:51:06.875 154 12316.85 93.28 55412.93 88888.00 2007-06-03 07:51:07.000 154 12316.88 93.30 55412.95 88888.00 2007-06-03 07:51:07.125 154 12316.83 93.30 55413.00 88888.00 2007-06-03 07:51:07.250 154 12316.83 93.33 55412.97 88888.00 2007-06-03 07:51:07.375 154 12316.77 93.33 55413.00 88888.00 2007-06-03 07:51:07.500 154 12316.77 93.30 55412.97 88888.00 2007-06-03 07:51:07.625 154 12316.77 93.30 55413.00 88888.00 2007-06-03 07:51:07.750 154 12316.77 93.33 55412.97 88888.00 2007-06-03 07:51:07.875 154 12316.75 93.30 55412.97 88888.00 2007-06-03 07:51:08.000 154 12316.75 93.33 55412.97 88888.00 2007-06-03 07:51:08.125 154 12316.75 93.33 55412.95 88888.00 2007-06-03 07:51:08.250 154 12316.67 93.25 55412.93 88888.00 2007-06-03 07:51:08.375 154 12316.70 93.20 55412.93 88888.00 2007-06-03 07:51:08.500 154 12316.73 93.22 55412.95 88888.00 2007-06-03 07:51:08.625 154 12316.77 93.35 55413.00 88888.00 2007-06-03 07:51:08.750 154 12316.83 93.38 55413.00 88888.00 2007-06-03 07:51:08.875 154 12316.83 93.38 55412.97 88888.00 2007-06-03 07:51:09.000 154 12316.75 93.35 55412.95 88888.00 2007-06-03 07:51:09.125 154 12316.75 93.28 55412.95 88888.00 2007-06-03 07:51:09.250 154 12316.73 93.30 55413.00 88888.00 2007-06-03 07:51:09.375 154 12316.73 93.38 55413.00 88888.00 2007-06-03 07:51:09.500 154 12316.85 93.42 55413.00 88888.00 2007-06-03 07:51:09.625 154 12316.88 93.38 55413.00 88888.00 2007-06-03 07:51:09.750 154 12316.80 93.30 55412.95 88888.00 2007-06-03 07:51:09.875 154 12316.77 93.28 55412.95 88888.00 2007-06-03 07:51:10.000 154 12316.77 93.35 55412.95 88888.00 2007-06-03 07:51:10.125 154 12316.83 93.40 55413.00 88888.00 2007-06-03 07:51:10.250 154 12316.77 93.38 55413.00 88888.00 2007-06-03 07:51:10.375 154 12316.75 93.33 55412.97 88888.00 2007-06-03 07:51:10.500 154 12316.77 93.28 55412.95 88888.00 2007-06-03 07:51:10.625 154 12316.77 93.28 55412.97 88888.00 2007-06-03 07:51:10.750 154 12316.80 93.30 55413.00 88888.00 2007-06-03 07:51:10.875 154 12316.77 93.33 55412.97 88888.00 2007-06-03 07:51:11.000 154 12316.75 93.28 55412.97 88888.00 2007-06-03 07:51:11.125 154 12316.67 93.28 55412.97 88888.00 2007-06-03 07:51:11.250 154 12316.73 93.33 55412.97 88888.00 2007-06-03 07:51:11.375 154 12316.80 93.35 55413.00 88888.00 2007-06-03 07:51:11.500 154 12316.83 93.35 55413.00 88888.00 2007-06-03 07:51:11.625 154 12316.77 93.28 55413.00 88888.00 2007-06-03 07:51:11.750 154 12316.62 93.28 55412.97 88888.00 2007-06-03 07:51:11.875 154 12316.62 93.33 55413.03 88888.00 2007-06-03 07:51:12.000 154 12316.62 93.35 55413.00 88888.00 2007-06-03 07:51:12.125 154 12316.67 93.33 55412.97 88888.00 2007-06-03 07:51:12.250 154 12316.65 93.28 55412.97 88888.00 2007-06-03 07:51:12.375 154 12316.62 93.30 55413.00 88888.00 2007-06-03 07:51:12.500 154 12316.75 93.40 55413.00 88888.00 2007-06-03 07:51:12.625 154 12316.77 93.38 55413.03 88888.00 2007-06-03 07:51:12.750 154 12316.83 93.38 55413.00 88888.00 2007-06-03 07:51:12.875 154 12316.80 93.38 55413.03 88888.00 2007-06-03 07:51:13.000 154 12316.75 93.33 55413.00 88888.00 2007-06-03 07:51:13.125 154 12316.70 93.38 55413.00 88888.00 2007-06-03 07:51:13.250 154 12316.67 93.42 55413.00 88888.00 2007-06-03 07:51:13.375 154 12316.67 93.40 55413.00 88888.00 2007-06-03 07:51:13.500 154 12316.70 93.38 55412.97 88888.00 2007-06-03 07:51:13.625 154 12316.77 93.38 55413.03 88888.00 2007-06-03 07:51:13.750 154 12316.73 93.30 55413.00 88888.00 2007-06-03 07:51:13.875 154 12316.73 93.30 55413.00 88888.00 2007-06-03 07:51:14.000 154 12316.70 93.30 55413.00 88888.00 2007-06-03 07:51:14.125 154 12316.67 93.33 55412.97 88888.00 2007-06-03 07:51:14.250 154 12316.67 93.30 55412.97 88888.00 2007-06-03 07:51:14.375 154 12316.75 93.38 55413.00 88888.00 2007-06-03 07:51:14.500 154 12316.80 93.40 55413.00 88888.00 2007-06-03 07:51:14.625 154 12316.83 93.35 55412.95 88888.00 2007-06-03 07:51:14.750 154 12316.75 93.33 55412.95 88888.00 2007-06-03 07:51:14.875 154 12316.77 93.33 55413.00 88888.00 2007-06-03 07:51:15.000 154 12316.77 93.28 55412.97 88888.00 2007-06-03 07:51:15.125 154 12316.75 93.25 55412.95 88888.00 2007-06-03 07:51:15.250 154 12316.73 93.28 55412.95 88888.00 2007-06-03 07:51:15.375 154 12316.75 93.28 55412.95 88888.00 2007-06-03 07:51:15.500 154 12316.77 93.40 55412.97 88888.00 2007-06-03 07:51:15.625 154 12316.73 93.40 55412.97 88888.00 2007-06-03 07:51:15.750 154 12316.65 93.33 55413.00 88888.00 2007-06-03 07:51:15.875 154 12316.65 93.30 55413.00 88888.00 2007-06-03 07:51:16.000 154 12316.62 93.33 55412.97 88888.00 2007-06-03 07:51:16.125 154 12316.67 93.33 55412.97 88888.00 2007-06-03 07:51:16.250 154 12316.73 93.33 55413.03 88888.00 2007-06-03 07:51:16.375 154 12316.75 93.33 55413.00 88888.00 2007-06-03 07:51:16.500 154 12316.67 93.38 55412.95 88888.00 2007-06-03 07:51:16.625 154 12316.60 93.33 55412.97 88888.00 2007-06-03 07:51:16.750 154 12316.65 93.33 55413.00 88888.00 2007-06-03 07:51:16.875 154 12316.67 93.35 55413.00 88888.00 2007-06-03 07:51:17.000 154 12316.65 93.33 55413.00 88888.00 2007-06-03 07:51:17.125 154 12316.67 93.33 55413.00 88888.00 2007-06-03 07:51:17.250 154 12316.73 93.33 55412.97 88888.00 2007-06-03 07:51:17.375 154 12316.75 93.38 55412.97 88888.00 2007-06-03 07:51:17.500 154 12316.77 93.38 55412.97 88888.00 2007-06-03 07:51:17.625 154 12316.70 93.33 55412.97 88888.00 2007-06-03 07:51:17.750 154 12316.73 93.35 55413.00 88888.00 2007-06-03 07:51:17.875 154 12316.75 93.38 55413.03 88888.00 2007-06-03 07:51:18.000 154 12316.73 93.40 55413.03 88888.00 2007-06-03 07:51:18.125 154 12316.65 93.38 55413.00 88888.00 2007-06-03 07:51:18.250 154 12316.67 93.35 55413.00 88888.00 2007-06-03 07:51:18.375 154 12316.70 93.35 55413.05 88888.00 2007-06-03 07:51:18.500 154 12316.65 93.33 55413.03 88888.00 2007-06-03 07:51:18.625 154 12316.65 93.33 55413.00 88888.00 2007-06-03 07:51:18.750 154 12316.60 93.28 55413.03 88888.00 2007-06-03 07:51:18.875 154 12316.65 93.33 55413.00 88888.00 2007-06-03 07:51:19.000 154 12316.70 93.35 55413.00 88888.00 2007-06-03 07:51:19.125 154 12316.77 93.35 55413.05 88888.00 2007-06-03 07:51:19.250 154 12316.73 93.33 55413.05 88888.00 2007-06-03 07:51:19.375 154 12316.70 93.30 55413.03 88888.00 2007-06-03 07:51:19.500 154 12316.70 93.30 55413.00 88888.00 2007-06-03 07:51:19.625 154 12316.70 93.33 55413.03 88888.00 2007-06-03 07:51:19.750 154 12316.65 93.33 55413.03 88888.00 2007-06-03 07:51:19.875 154 12316.60 93.28 55413.05 88888.00 2007-06-03 07:51:20.000 154 12316.65 93.30 55413.03 88888.00 2007-06-03 07:51:20.125 154 12316.75 93.38 55413.05 88888.00 2007-06-03 07:51:20.250 154 12316.77 93.35 55413.05 88888.00 2007-06-03 07:51:20.375 154 12316.75 93.30 55413.03 88888.00 2007-06-03 07:51:20.500 154 12316.67 93.25 55413.03 88888.00 2007-06-03 07:51:20.625 154 12316.62 93.22 55413.05 88888.00 2007-06-03 07:51:20.750 154 12316.70 93.28 55413.03 88888.00 2007-06-03 07:51:20.875 154 12316.75 93.33 55413.03 88888.00 2007-06-03 07:51:21.000 154 12316.70 93.25 55413.00 88888.00 2007-06-03 07:51:21.125 154 12316.62 93.25 55412.97 88888.00 2007-06-03 07:51:21.250 154 12316.62 93.35 55413.03 88888.00 2007-06-03 07:51:21.375 154 12316.73 93.35 55413.00 88888.00 2007-06-03 07:51:21.500 154 12316.77 93.28 55413.03 88888.00 2007-06-03 07:51:21.625 154 12316.80 93.25 55413.05 88888.00 2007-06-03 07:51:21.750 154 12316.80 93.28 55413.05 88888.00 2007-06-03 07:51:21.875 154 12316.80 93.30 55413.07 88888.00 2007-06-03 07:51:22.000 154 12316.73 93.30 55413.05 88888.00 2007-06-03 07:51:22.125 154 12316.62 93.30 55413.05 88888.00 2007-06-03 07:51:22.250 154 12316.60 93.30 55413.05 88888.00 2007-06-03 07:51:22.375 154 12316.62 93.30 55413.03 88888.00 2007-06-03 07:51:22.500 154 12316.62 93.30 55413.00 88888.00 2007-06-03 07:51:22.625 154 12316.60 93.30 55413.00 88888.00 2007-06-03 07:51:22.750 154 12316.60 93.22 55413.03 88888.00 2007-06-03 07:51:22.875 154 12316.67 93.20 55413.03 88888.00 2007-06-03 07:51:23.000 154 12316.73 93.25 55413.05 88888.00 2007-06-03 07:51:23.125 154 12316.70 93.25 55413.07 88888.00 2007-06-03 07:51:23.250 154 12316.62 93.25 55413.07 88888.00 2007-06-03 07:51:23.375 154 12316.67 93.28 55413.05 88888.00 2007-06-03 07:51:23.500 154 12316.73 93.30 55413.03 88888.00 2007-06-03 07:51:23.625 154 12316.75 93.28 55413.03 88888.00 2007-06-03 07:51:23.750 154 12316.70 93.20 55413.03 88888.00 2007-06-03 07:51:23.875 154 12316.77 93.20 55413.03 88888.00 2007-06-03 07:51:24.000 154 12316.83 93.25 55413.03 88888.00 2007-06-03 07:51:24.125 154 12316.77 93.28 55413.05 88888.00 2007-06-03 07:51:24.250 154 12316.75 93.20 55413.03 88888.00 2007-06-03 07:51:24.375 154 12316.80 93.22 55413.05 88888.00 2007-06-03 07:51:24.500 154 12316.77 93.25 55413.07 88888.00 2007-06-03 07:51:24.625 154 12316.73 93.25 55413.05 88888.00 2007-06-03 07:51:24.750 154 12316.67 93.20 55413.00 88888.00 2007-06-03 07:51:24.875 154 12316.65 93.22 55413.00 88888.00 2007-06-03 07:51:25.000 154 12316.70 93.22 55413.00 88888.00 2007-06-03 07:51:25.125 154 12316.70 93.22 55413.03 88888.00 2007-06-03 07:51:25.250 154 12316.70 93.25 55413.05 88888.00 2007-06-03 07:51:25.375 154 12316.70 93.25 55413.03 88888.00 2007-06-03 07:51:25.500 154 12316.70 93.25 55413.03 88888.00 2007-06-03 07:51:25.625 154 12316.75 93.25 55413.03 88888.00 2007-06-03 07:51:25.750 154 12316.77 93.30 55413.05 88888.00 2007-06-03 07:51:25.875 154 12316.75 93.30 55413.05 88888.00 2007-06-03 07:51:26.000 154 12316.70 93.28 55413.07 88888.00 2007-06-03 07:51:26.125 154 12316.62 93.22 55413.07 88888.00 2007-06-03 07:51:26.250 154 12316.62 93.17 55413.00 88888.00 2007-06-03 07:51:26.375 154 12316.67 93.20 55413.00 88888.00 2007-06-03 07:51:26.500 154 12316.70 93.25 55413.05 88888.00 2007-06-03 07:51:26.625 154 12316.73 93.28 55413.07 88888.00 2007-06-03 07:51:26.750 154 12316.65 93.28 55413.05 88888.00 2007-06-03 07:51:26.875 154 12316.65 93.25 55413.03 88888.00 2007-06-03 07:51:27.000 154 12316.65 93.25 55413.00 88888.00 2007-06-03 07:51:27.125 154 12316.65 93.20 55413.00 88888.00 2007-06-03 07:51:27.250 154 12316.65 93.20 55413.05 88888.00 2007-06-03 07:51:27.375 154 12316.77 93.20 55413.05 88888.00 2007-06-03 07:51:27.500 154 12316.77 93.20 55413.05 88888.00 2007-06-03 07:51:27.625 154 12316.73 93.20 55413.05 88888.00 2007-06-03 07:51:27.750 154 12316.67 93.17 55413.03 88888.00 2007-06-03 07:51:27.875 154 12316.67 93.17 55413.00 88888.00 2007-06-03 07:51:28.000 154 12316.75 93.20 55413.00 88888.00 2007-06-03 07:51:28.125 154 12316.73 93.20 55413.05 88888.00 2007-06-03 07:51:28.250 154 12316.67 93.17 55413.05 88888.00 2007-06-03 07:51:28.375 154 12316.73 93.17 55413.05 88888.00 2007-06-03 07:51:28.500 154 12316.75 93.17 55413.05 88888.00 2007-06-03 07:51:28.625 154 12316.73 93.17 55413.00 88888.00 2007-06-03 07:51:28.750 154 12316.70 93.17 55413.03 88888.00 2007-06-03 07:51:28.875 154 12316.70 93.20 55413.05 88888.00 2007-06-03 07:51:29.000 154 12316.77 93.22 55413.03 88888.00 2007-06-03 07:51:29.125 154 12316.75 93.15 55413.05 88888.00 2007-06-03 07:51:29.250 154 12316.73 93.17 55413.05 88888.00 2007-06-03 07:51:29.375 154 12316.67 93.17 55413.00 88888.00 2007-06-03 07:51:29.500 154 12316.60 93.20 55413.00 88888.00 2007-06-03 07:51:29.625 154 12316.60 93.22 55413.00 88888.00 2007-06-03 07:51:29.750 154 12316.65 93.22 55413.00 88888.00 2007-06-03 07:51:29.875 154 12316.70 93.17 55413.00 88888.00 2007-06-03 07:51:30.000 154 12316.75 93.20 55413.00 88888.00 2007-06-03 07:51:30.125 154 12316.73 93.22 55413.03 88888.00 2007-06-03 07:51:30.250 154 12316.67 93.15 55413.03 88888.00 2007-06-03 07:51:30.375 154 12316.65 93.15 55413.03 88888.00 2007-06-03 07:51:30.500 154 12316.65 93.17 55413.03 88888.00 2007-06-03 07:51:30.625 154 12316.77 93.22 55413.00 88888.00 2007-06-03 07:51:30.750 154 12316.77 93.25 55413.05 88888.00 2007-06-03 07:51:30.875 154 12316.75 93.20 55413.05 88888.00 2007-06-03 07:51:31.000 154 12316.70 93.17 55413.07 88888.00 2007-06-03 07:51:31.125 154 12316.67 93.17 55413.05 88888.00 2007-06-03 07:51:31.250 154 12316.60 93.12 55413.05 88888.00 2007-06-03 07:51:31.375 154 12316.60 93.15 55413.03 88888.00 2007-06-03 07:51:31.500 154 12316.60 93.17 55413.05 88888.00 2007-06-03 07:51:31.625 154 12316.58 93.12 55413.03 88888.00 2007-06-03 07:51:31.750 154 12316.50 93.15 55413.05 88888.00 2007-06-03 07:51:31.875 154 12316.52 93.17 55413.05 88888.00 2007-06-03 07:51:32.000 154 12316.65 93.20 55413.05 88888.00 2007-06-03 07:51:32.125 154 12316.70 93.17 55413.05 88888.00 2007-06-03 07:51:32.250 154 12316.65 93.15 55413.03 88888.00 2007-06-03 07:51:32.375 154 12316.62 93.15 55413.00 88888.00 2007-06-03 07:51:32.500 154 12316.60 93.15 55413.03 88888.00 2007-06-03 07:51:32.625 154 12316.58 93.12 55413.03 88888.00 2007-06-03 07:51:32.750 154 12316.62 93.12 55413.03 88888.00 2007-06-03 07:51:32.875 154 12316.62 93.15 55413.03 88888.00 2007-06-03 07:51:33.000 154 12316.58 93.17 55413.03 88888.00 2007-06-03 07:51:33.125 154 12316.65 93.20 55413.05 88888.00 2007-06-03 07:51:33.250 154 12316.70 93.15 55413.03 88888.00 2007-06-03 07:51:33.375 154 12316.75 93.15 55413.03 88888.00 2007-06-03 07:51:33.500 154 12316.73 93.20 55413.03 88888.00 2007-06-03 07:51:33.625 154 12316.73 93.25 55413.05 88888.00 2007-06-03 07:51:33.750 154 12316.73 93.22 55413.03 88888.00 2007-06-03 07:51:33.875 154 12316.73 93.20 55413.03 88888.00 2007-06-03 07:51:34.000 154 12316.70 93.15 55413.03 88888.00 2007-06-03 07:51:34.125 154 12316.67 93.22 55413.03 88888.00 2007-06-03 07:51:34.250 154 12316.62 93.17 55413.05 88888.00 2007-06-03 07:51:34.375 154 12316.62 93.17 55413.03 88888.00 2007-06-03 07:51:34.500 154 12316.60 93.17 55413.03 88888.00 2007-06-03 07:51:34.625 154 12316.62 93.17 55413.07 88888.00 2007-06-03 07:51:34.750 154 12316.70 93.15 55413.07 88888.00 2007-06-03 07:51:34.875 154 12316.60 93.12 55413.05 88888.00 2007-06-03 07:51:35.000 154 12316.55 93.20 55413.05 88888.00 2007-06-03 07:51:35.125 154 12316.65 93.25 55413.07 88888.00 2007-06-03 07:51:35.250 154 12316.67 93.25 55413.10 88888.00 2007-06-03 07:51:35.375 154 12316.65 93.20 55413.10 88888.00 2007-06-03 07:51:35.500 154 12316.60 93.22 55413.07 88888.00 2007-06-03 07:51:35.625 154 12316.58 93.22 55413.05 88888.00 2007-06-03 07:51:35.750 154 12316.55 93.20 55413.05 88888.00 2007-06-03 07:51:35.875 154 12316.52 93.22 55413.07 88888.00 2007-06-03 07:51:36.000 154 12316.48 93.22 55413.07 88888.00 2007-06-03 07:51:36.125 154 12316.48 93.25 55413.10 88888.00 2007-06-03 07:51:36.250 154 12316.55 93.25 55413.07 88888.00 2007-06-03 07:51:36.375 154 12316.65 93.22 55413.07 88888.00 2007-06-03 07:51:36.500 154 12316.60 93.20 55413.07 88888.00 2007-06-03 07:51:36.625 154 12316.60 93.25 55413.10 88888.00 2007-06-03 07:51:36.750 154 12316.60 93.25 55413.10 88888.00 2007-06-03 07:51:36.875 154 12316.60 93.20 55413.07 88888.00 2007-06-03 07:51:37.000 154 12316.60 93.20 55413.10 88888.00 2007-06-03 07:51:37.125 154 12316.67 93.28 55413.07 88888.00 2007-06-03 07:51:37.250 154 12316.62 93.25 55413.07 88888.00 2007-06-03 07:51:37.375 154 12316.62 93.25 55413.07 88888.00 2007-06-03 07:51:37.500 154 12316.60 93.20 55413.05 88888.00 2007-06-03 07:51:37.625 154 12316.52 93.22 55413.05 88888.00 2007-06-03 07:51:37.750 154 12316.55 93.22 55413.07 88888.00 2007-06-03 07:51:37.875 154 12316.60 93.22 55413.10 88888.00 2007-06-03 07:51:38.000 154 12316.62 93.25 55413.10 88888.00 2007-06-03 07:51:38.125 154 12316.62 93.30 55413.12 88888.00 2007-06-03 07:51:38.250 154 12316.55 93.28 55413.07 88888.00 2007-06-03 07:51:38.375 154 12316.55 93.22 55413.07 88888.00 2007-06-03 07:51:38.500 154 12316.62 93.20 55413.07 88888.00 2007-06-03 07:51:38.625 154 12316.60 93.17 55413.05 88888.00 2007-06-03 07:51:38.750 154 12316.65 93.22 55413.07 88888.00 2007-06-03 07:51:38.875 154 12316.73 93.28 55413.07 88888.00 2007-06-03 07:51:39.000 154 12316.77 93.33 55413.05 88888.00 2007-06-03 07:51:39.125 154 12316.70 93.28 55413.05 88888.00 2007-06-03 07:51:39.250 154 12316.60 93.22 55413.03 88888.00 2007-06-03 07:51:39.375 154 12316.62 93.22 55413.00 88888.00 2007-06-03 07:51:39.500 154 12316.62 93.20 55413.03 88888.00 2007-06-03 07:51:39.625 154 12316.67 93.22 55413.05 88888.00 2007-06-03 07:51:39.750 154 12316.65 93.28 55413.05 88888.00 2007-06-03 07:51:39.875 154 12316.70 93.28 55413.05 88888.00 2007-06-03 07:51:40.000 154 12316.65 93.25 55413.05 88888.00 2007-06-03 07:51:40.125 154 12316.60 93.25 55413.05 88888.00 2007-06-03 07:51:40.250 154 12316.55 93.25 55413.05 88888.00 2007-06-03 07:51:40.375 154 12316.60 93.28 55413.05 88888.00 2007-06-03 07:51:40.500 154 12316.58 93.22 55413.05 88888.00 2007-06-03 07:51:40.625 154 12316.48 93.22 55413.03 88888.00 2007-06-03 07:51:40.750 154 12316.55 93.25 55413.05 88888.00 2007-06-03 07:51:40.875 154 12316.62 93.30 55413.07 88888.00 2007-06-03 07:51:41.000 154 12316.62 93.30 55413.05 88888.00 2007-06-03 07:51:41.125 154 12316.60 93.28 55413.07 88888.00 2007-06-03 07:51:41.250 154 12316.60 93.20 55413.07 88888.00 2007-06-03 07:51:41.375 154 12316.60 93.22 55413.07 88888.00 2007-06-03 07:51:41.500 154 12316.55 93.20 55413.07 88888.00 2007-06-03 07:51:41.625 154 12316.50 93.17 55413.05 88888.00 2007-06-03 07:51:41.750 154 12316.52 93.20 55413.07 88888.00 2007-06-03 07:51:41.875 154 12316.58 93.25 55413.07 88888.00 2007-06-03 07:51:42.000 154 12316.50 93.22 55413.05 88888.00 2007-06-03 07:51:42.125 154 12316.50 93.22 55413.05 88888.00 2007-06-03 07:51:42.250 154 12316.52 93.22 55413.07 88888.00 2007-06-03 07:51:42.375 154 12316.58 93.28 55413.07 88888.00 2007-06-03 07:51:42.500 154 12316.50 93.25 55413.07 88888.00 2007-06-03 07:51:42.625 154 12316.45 93.25 55413.05 88888.00 2007-06-03 07:51:42.750 154 12316.45 93.28 55413.05 88888.00 2007-06-03 07:51:42.875 154 12316.52 93.28 55413.10 88888.00 2007-06-03 07:51:43.000 154 12316.55 93.20 55413.07 88888.00 2007-06-03 07:51:43.125 154 12316.50 93.20 55413.05 88888.00 2007-06-03 07:51:43.250 154 12316.50 93.20 55413.07 88888.00 2007-06-03 07:51:43.375 154 12316.55 93.20 55413.07 88888.00 2007-06-03 07:51:43.500 154 12316.50 93.25 55413.07 88888.00 2007-06-03 07:51:43.625 154 12316.45 93.25 55413.05 88888.00 2007-06-03 07:51:43.750 154 12316.48 93.20 55413.03 88888.00 2007-06-03 07:51:43.875 154 12316.52 93.20 55413.03 88888.00 2007-06-03 07:51:44.000 154 12316.50 93.17 55413.05 88888.00 2007-06-03 07:51:44.125 154 12316.52 93.22 55413.05 88888.00 2007-06-03 07:51:44.250 154 12316.50 93.22 55413.05 88888.00 2007-06-03 07:51:44.375 154 12316.45 93.20 55413.03 88888.00 2007-06-03 07:51:44.500 154 12316.52 93.20 55413.05 88888.00 2007-06-03 07:51:44.625 154 12316.52 93.20 55413.05 88888.00 2007-06-03 07:51:44.750 154 12316.50 93.15 55413.07 88888.00 2007-06-03 07:51:44.875 154 12316.58 93.20 55413.10 88888.00 2007-06-03 07:51:45.000 154 12316.58 93.22 55413.07 88888.00 2007-06-03 07:51:45.125 154 12316.60 93.20 55413.05 88888.00 2007-06-03 07:51:45.250 154 12316.60 93.20 55413.05 88888.00 2007-06-03 07:51:45.375 154 12316.58 93.20 55413.05 88888.00 2007-06-03 07:51:45.500 154 12316.58 93.25 55413.07 88888.00 2007-06-03 07:51:45.625 154 12316.62 93.28 55413.10 88888.00 2007-06-03 07:51:45.750 154 12316.58 93.30 55413.10 88888.00 2007-06-03 07:51:45.875 154 12316.60 93.25 55413.07 88888.00 2007-06-03 07:51:46.000 154 12316.60 93.28 55413.07 88888.00 2007-06-03 07:51:46.125 154 12316.58 93.20 55413.07 88888.00 2007-06-03 07:51:46.250 154 12316.40 93.17 55413.05 88888.00 2007-06-03 07:51:46.375 154 12316.50 93.22 55413.07 88888.00 2007-06-03 07:51:46.500 154 12316.52 93.22 55413.10 88888.00 2007-06-03 07:51:46.625 154 12316.55 93.25 55413.07 88888.00 2007-06-03 07:51:46.750 154 12316.52 93.25 55413.05 88888.00 2007-06-03 07:51:46.875 154 12316.55 93.25 55413.07 88888.00 2007-06-03 07:51:47.000 154 12316.50 93.22 55413.05 88888.00 2007-06-03 07:51:47.125 154 12316.48 93.20 55413.07 88888.00 2007-06-03 07:51:47.250 154 12316.52 93.22 55413.07 88888.00 2007-06-03 07:51:47.375 154 12316.55 93.25 55413.10 88888.00 2007-06-03 07:51:47.500 154 12316.62 93.30 55413.12 88888.00 2007-06-03 07:51:47.625 154 12316.60 93.28 55413.12 88888.00 2007-06-03 07:51:47.750 154 12316.58 93.22 55413.10 88888.00 2007-06-03 07:51:47.875 154 12316.58 93.22 55413.12 88888.00 2007-06-03 07:51:48.000 154 12316.58 93.20 55413.10 88888.00 2007-06-03 07:51:48.125 154 12316.58 93.17 55413.10 88888.00 2007-06-03 07:51:48.250 154 12316.62 93.17 55413.12 88888.00 2007-06-03 07:51:48.375 154 12316.67 93.22 55413.10 88888.00 2007-06-03 07:51:48.500 154 12316.58 93.20 55413.07 88888.00 2007-06-03 07:51:48.625 154 12316.55 93.20 55413.07 88888.00 2007-06-03 07:51:48.750 154 12316.48 93.20 55413.07 88888.00 2007-06-03 07:51:48.875 154 12316.45 93.17 55413.10 88888.00 2007-06-03 07:51:49.000 154 12316.48 93.22 55413.10 88888.00 2007-06-03 07:51:49.125 154 12316.50 93.22 55413.12 88888.00 2007-06-03 07:51:49.250 154 12316.52 93.25 55413.12 88888.00 2007-06-03 07:51:49.375 154 12316.58 93.22 55413.10 88888.00 2007-06-03 07:51:49.500 154 12316.58 93.22 55413.07 88888.00 2007-06-03 07:51:49.625 154 12316.55 93.20 55413.10 88888.00 2007-06-03 07:51:49.750 154 12316.52 93.22 55413.12 88888.00 2007-06-03 07:51:49.875 154 12316.55 93.25 55413.10 88888.00 2007-06-03 07:51:50.000 154 12316.65 93.25 55413.10 88888.00 2007-06-03 07:51:50.125 154 12316.60 93.20 55413.10 88888.00 2007-06-03 07:51:50.250 154 12316.55 93.15 55413.10 88888.00 2007-06-03 07:51:50.375 154 12316.52 93.20 55413.10 88888.00 2007-06-03 07:51:50.500 154 12316.55 93.25 55413.12 88888.00 2007-06-03 07:51:50.625 154 12316.55 93.22 55413.10 88888.00 2007-06-03 07:51:50.750 154 12316.60 93.17 55413.10 88888.00 2007-06-03 07:51:50.875 154 12316.62 93.12 55413.07 88888.00 2007-06-03 07:51:51.000 154 12316.70 93.20 55413.10 88888.00 2007-06-03 07:51:51.125 154 12316.75 93.28 55413.15 88888.00 2007-06-03 07:51:51.250 154 12316.52 93.20 55413.10 88888.00 2007-06-03 07:51:51.375 154 12316.52 93.15 55413.07 88888.00 2007-06-03 07:51:51.500 154 12316.62 93.15 55413.07 88888.00 2007-06-03 07:51:51.625 154 12316.65 93.20 55413.07 88888.00 2007-06-03 07:51:51.750 154 12316.52 93.12 55413.10 88888.00 2007-06-03 07:51:51.875 154 12316.48 93.12 55413.12 88888.00 2007-06-03 07:51:52.000 154 12316.52 93.20 55413.15 88888.00 2007-06-03 07:51:52.125 154 12316.62 93.28 55413.15 88888.00 2007-06-03 07:51:52.250 154 12316.55 93.17 55413.12 88888.00 2007-06-03 07:51:52.375 154 12316.52 93.17 55413.12 88888.00 2007-06-03 07:51:52.500 154 12316.52 93.17 55413.12 88888.00 2007-06-03 07:51:52.625 154 12316.52 93.20 55413.10 88888.00 2007-06-03 07:51:52.750 154 12316.55 93.20 55413.10 88888.00 2007-06-03 07:51:52.875 154 12316.55 93.22 55413.10 88888.00 2007-06-03 07:51:53.000 154 12316.60 93.20 55413.10 88888.00 2007-06-03 07:51:53.125 154 12316.62 93.17 55413.10 88888.00 2007-06-03 07:51:53.250 154 12316.70 93.22 55413.12 88888.00 2007-06-03 07:51:53.375 154 12316.73 93.28 55413.12 88888.00 2007-06-03 07:51:53.500 154 12316.60 93.25 55413.12 88888.00 2007-06-03 07:51:53.625 154 12316.52 93.17 55413.10 88888.00 2007-06-03 07:51:53.750 154 12316.58 93.20 55413.10 88888.00 2007-06-03 07:51:53.875 154 12316.70 93.22 55413.10 88888.00 2007-06-03 07:51:54.000 154 12316.75 93.22 55413.12 88888.00 2007-06-03 07:51:54.125 154 12316.62 93.22 55413.12 88888.00 2007-06-03 07:51:54.250 154 12316.50 93.20 55413.12 88888.00 2007-06-03 07:51:54.375 154 12316.55 93.22 55413.10 88888.00 2007-06-03 07:51:54.500 154 12316.55 93.22 55413.10 88888.00 2007-06-03 07:51:54.625 154 12316.45 93.22 55413.10 88888.00 2007-06-03 07:51:54.750 154 12316.42 93.20 55413.10 88888.00 2007-06-03 07:51:54.875 154 12316.50 93.20 55413.10 88888.00 2007-06-03 07:51:55.000 154 12316.55 93.20 55413.07 88888.00 2007-06-03 07:51:55.125 154 12316.50 93.17 55413.07 88888.00 2007-06-03 07:51:55.250 154 12316.48 93.10 55413.07 88888.00 2007-06-03 07:51:55.375 154 12316.48 93.12 55413.10 88888.00 2007-06-03 07:51:55.500 154 12316.55 93.12 55413.10 88888.00 2007-06-03 07:51:55.625 154 12316.62 93.17 55413.12 88888.00 2007-06-03 07:51:55.750 154 12316.60 93.15 55413.10 88888.00 2007-06-03 07:51:55.875 154 12316.55 93.17 55413.12 88888.00 2007-06-03 07:51:56.000 154 12316.60 93.22 55413.07 88888.00 2007-06-03 07:51:56.125 154 12316.62 93.20 55413.07 88888.00 2007-06-03 07:51:56.250 154 12316.62 93.17 55413.10 88888.00 2007-06-03 07:51:56.375 154 12316.62 93.20 55413.12 88888.00 2007-06-03 07:51:56.500 154 12316.60 93.17 55413.10 88888.00 2007-06-03 07:51:56.625 154 12316.58 93.15 55413.07 88888.00 2007-06-03 07:51:56.750 154 12316.58 93.12 55413.07 88888.00 2007-06-03 07:51:56.875 154 12316.50 93.10 55413.10 88888.00 2007-06-03 07:51:57.000 154 12316.55 93.12 55413.10 88888.00 2007-06-03 07:51:57.125 154 12316.62 93.15 55413.10 88888.00 2007-06-03 07:51:57.250 154 12316.62 93.12 55413.12 88888.00 2007-06-03 07:51:57.375 154 12316.65 93.15 55413.10 88888.00 2007-06-03 07:51:57.500 154 12316.62 93.17 55413.10 88888.00 2007-06-03 07:51:57.625 154 12316.60 93.17 55413.10 88888.00 2007-06-03 07:51:57.750 154 12316.65 93.20 55413.12 88888.00 2007-06-03 07:51:57.875 154 12316.62 93.15 55413.10 88888.00 2007-06-03 07:51:58.000 154 12316.62 93.15 55413.07 88888.00 2007-06-03 07:51:58.125 154 12316.65 93.12 55413.05 88888.00 2007-06-03 07:51:58.250 154 12316.62 93.15 55413.07 88888.00 2007-06-03 07:51:58.375 154 12316.65 93.20 55413.10 88888.00 2007-06-03 07:51:58.500 154 12316.65 93.20 55413.10 88888.00 2007-06-03 07:51:58.625 154 12316.62 93.15 55413.05 88888.00 2007-06-03 07:51:58.750 154 12316.58 93.15 55413.07 88888.00 2007-06-03 07:51:58.875 154 12316.55 93.15 55413.07 88888.00 2007-06-03 07:51:59.000 154 12316.50 93.15 55413.05 88888.00 2007-06-03 07:51:59.125 154 12316.52 93.15 55413.07 88888.00 2007-06-03 07:51:59.250 154 12316.62 93.17 55413.10 88888.00 2007-06-03 07:51:59.375 154 12316.60 93.15 55413.12 88888.00 2007-06-03 07:51:59.500 154 12316.50 93.08 55413.07 88888.00 2007-06-03 07:51:59.625 154 12316.52 93.15 55413.10 88888.00 2007-06-03 07:51:59.750 154 12316.60 93.17 55413.12 88888.00 2007-06-03 07:51:59.875 154 12316.60 93.17 55413.12 88888.00 2007-06-03 07:52:00.000 154 12316.62 93.17 55413.07 88888.00 2007-06-03 07:52:00.125 154 12316.62 93.12 55413.10 88888.00 2007-06-03 07:52:00.250 154 12316.55 93.08 55413.10 88888.00 2007-06-03 07:52:00.375 154 12316.52 93.10 55413.10 88888.00 2007-06-03 07:52:00.500 154 12316.50 93.10 55413.10 88888.00 2007-06-03 07:52:00.625 154 12316.55 93.10 55413.12 88888.00 2007-06-03 07:52:00.750 154 12316.62 93.15 55413.12 88888.00 2007-06-03 07:52:00.875 154 12316.67 93.22 55413.15 88888.00 2007-06-03 07:52:01.000 154 12316.67 93.20 55413.15 88888.00 2007-06-03 07:52:01.125 154 12316.62 93.17 55413.15 88888.00 2007-06-03 07:52:01.250 154 12316.60 93.08 55413.12 88888.00 2007-06-03 07:52:01.375 154 12316.65 93.10 55413.12 88888.00 2007-06-03 07:52:01.500 154 12316.65 93.10 55413.10 88888.00 2007-06-03 07:52:01.625 154 12316.62 93.10 55413.10 88888.00 2007-06-03 07:52:01.750 154 12316.62 93.10 55413.10 88888.00 2007-06-03 07:52:01.875 154 12316.65 93.17 55413.12 88888.00 2007-06-03 07:52:02.000 154 12316.60 93.17 55413.10 88888.00 2007-06-03 07:52:02.125 154 12316.55 93.20 55413.10 88888.00 2007-06-03 07:52:02.250 154 12316.52 93.08 55413.10 88888.00 2007-06-03 07:52:02.375 154 12316.55 93.10 55413.10 88888.00 2007-06-03 07:52:02.500 154 12316.55 93.15 55413.07 88888.00 2007-06-03 07:52:02.625 154 12316.52 93.17 55413.07 88888.00 2007-06-03 07:52:02.750 154 12316.52 93.12 55413.10 88888.00 2007-06-03 07:52:02.875 154 12316.58 93.15 55413.12 88888.00 2007-06-03 07:52:03.000 154 12316.58 93.15 55413.07 88888.00 2007-06-03 07:52:03.125 154 12316.55 93.12 55413.05 88888.00 2007-06-03 07:52:03.250 154 12316.48 93.05 55413.03 88888.00 2007-06-03 07:52:03.375 154 12316.50 93.10 55413.03 88888.00 2007-06-03 07:52:03.500 154 12316.62 93.10 55413.07 88888.00 2007-06-03 07:52:03.625 154 12316.67 93.08 55413.12 88888.00 2007-06-03 07:52:03.750 154 12316.65 93.08 55413.12 88888.00 2007-06-03 07:52:03.875 154 12316.70 93.10 55413.15 88888.00 2007-06-03 07:52:04.000 154 12316.67 93.10 55413.10 88888.00 2007-06-03 07:52:04.125 154 12316.62 93.08 55413.12 88888.00 2007-06-03 07:52:04.250 154 12316.48 93.00 55413.10 88888.00 2007-06-03 07:52:04.375 154 12316.42 93.03 55413.10 88888.00 2007-06-03 07:52:04.500 154 12316.48 93.05 55413.10 88888.00 2007-06-03 07:52:04.625 154 12316.52 93.15 55413.15 88888.00 2007-06-03 07:52:04.750 154 12316.45 93.12 55413.15 88888.00 2007-06-03 07:52:04.875 154 12316.45 93.10 55413.15 88888.00 2007-06-03 07:52:05.000 154 12316.58 93.08 55413.15 88888.00 2007-06-03 07:52:05.125 154 12316.67 93.10 55413.18 88888.00 2007-06-03 07:52:05.250 154 12316.65 93.10 55413.18 88888.00 2007-06-03 07:52:05.375 154 12316.58 93.08 55413.12 88888.00 2007-06-03 07:52:05.500 154 12316.58 93.08 55413.12 88888.00 2007-06-03 07:52:05.625 154 12316.55 93.10 55413.12 88888.00 2007-06-03 07:52:05.750 154 12316.52 93.10 55413.15 88888.00 2007-06-03 07:52:05.875 154 12316.55 93.15 55413.18 88888.00 2007-06-03 07:52:06.000 154 12316.55 93.20 55413.15 88888.00 2007-06-03 07:52:06.125 154 12316.55 93.17 55413.12 88888.00 2007-06-03 07:52:06.250 154 12316.58 93.15 55413.15 88888.00 2007-06-03 07:52:06.375 154 12316.58 93.12 55413.12 88888.00 2007-06-03 07:52:06.500 154 12316.52 93.10 55413.15 88888.00 2007-06-03 07:52:06.625 154 12316.48 93.05 55413.12 88888.00 2007-06-03 07:52:06.750 154 12316.52 93.05 55413.10 88888.00 2007-06-03 07:52:06.875 154 12316.62 93.12 55413.12 88888.00 2007-06-03 07:52:07.000 154 12316.60 93.15 55413.10 88888.00 2007-06-03 07:52:07.125 154 12316.58 93.15 55413.12 88888.00 2007-06-03 07:52:07.250 154 12316.55 93.17 55413.12 88888.00 2007-06-03 07:52:07.375 154 12316.62 93.20 55413.12 88888.00 2007-06-03 07:52:07.500 154 12316.65 93.15 55413.15 88888.00 2007-06-03 07:52:07.625 154 12316.62 93.20 55413.15 88888.00 2007-06-03 07:52:07.750 154 12316.55 93.20 55413.12 88888.00 2007-06-03 07:52:07.875 154 12316.55 93.15 55413.12 88888.00 2007-06-03 07:52:08.000 154 12316.58 93.08 55413.12 88888.00 2007-06-03 07:52:08.125 154 12316.60 93.08 55413.15 88888.00 2007-06-03 07:52:08.250 154 12316.58 93.03 55413.15 88888.00 2007-06-03 07:52:08.375 154 12316.62 93.08 55413.15 88888.00 2007-06-03 07:52:08.500 154 12316.65 93.10 55413.12 88888.00 2007-06-03 07:52:08.625 154 12316.60 93.10 55413.12 88888.00 2007-06-03 07:52:08.750 154 12316.55 93.12 55413.12 88888.00 2007-06-03 07:52:08.875 154 12316.58 93.10 55413.10 88888.00 2007-06-03 07:52:09.000 154 12316.65 93.12 55413.10 88888.00 2007-06-03 07:52:09.125 154 12316.67 93.15 55413.12 88888.00 2007-06-03 07:52:09.250 154 12316.62 93.10 55413.12 88888.00 2007-06-03 07:52:09.375 154 12316.60 93.10 55413.10 88888.00 2007-06-03 07:52:09.500 154 12316.62 93.15 55413.12 88888.00 2007-06-03 07:52:09.625 154 12316.60 93.15 55413.12 88888.00 2007-06-03 07:52:09.750 154 12316.60 93.10 55413.18 88888.00 2007-06-03 07:52:09.875 154 12316.70 93.15 55413.18 88888.00 2007-06-03 07:52:10.000 154 12316.77 93.22 55413.15 88888.00 2007-06-03 07:52:10.125 154 12316.70 93.17 55413.15 88888.00 2007-06-03 07:52:10.250 154 12316.65 93.12 55413.15 88888.00 2007-06-03 07:52:10.375 154 12316.73 93.12 55413.12 88888.00 2007-06-03 07:52:10.500 154 12316.75 93.10 55413.10 88888.00 2007-06-03 07:52:10.625 154 12316.70 93.10 55413.07 88888.00 2007-06-03 07:52:10.750 154 12316.65 93.10 55413.07 88888.00 2007-06-03 07:52:10.875 154 12316.67 93.12 55413.10 88888.00 2007-06-03 07:52:11.000 154 12316.67 93.12 55413.12 88888.00 2007-06-03 07:52:11.125 154 12316.70 93.15 55413.12 88888.00 2007-06-03 07:52:11.250 154 12316.67 93.12 55413.10 88888.00 2007-06-03 07:52:11.375 154 12316.70 93.10 55413.07 88888.00 2007-06-03 07:52:11.500 154 12316.70 93.05 55413.05 88888.00 2007-06-03 07:52:11.625 154 12316.65 93.03 55413.07 88888.00 2007-06-03 07:52:11.750 154 12316.67 93.12 55413.12 88888.00 2007-06-03 07:52:11.875 154 12316.70 93.17 55413.12 88888.00 2007-06-03 07:52:12.000 154 12316.73 93.12 55413.12 88888.00 2007-06-03 07:52:12.125 154 12316.70 93.15 55413.12 88888.00 2007-06-03 07:52:12.250 154 12316.62 93.12 55413.12 88888.00 2007-06-03 07:52:12.375 154 12316.65 93.15 55413.10 88888.00 2007-06-03 07:52:12.500 154 12316.70 93.15 55413.15 88888.00 2007-06-03 07:52:12.625 154 12316.73 93.10 55413.12 88888.00 2007-06-03 07:52:12.750 154 12316.70 93.05 55413.10 88888.00 2007-06-03 07:52:12.875 154 12316.67 93.10 55413.10 88888.00 2007-06-03 07:52:13.000 154 12316.65 93.10 55413.12 88888.00 2007-06-03 07:52:13.125 154 12316.70 93.12 55413.15 88888.00 2007-06-03 07:52:13.250 154 12316.67 93.08 55413.12 88888.00 2007-06-03 07:52:13.375 154 12316.67 93.10 55413.10 88888.00 2007-06-03 07:52:13.500 154 12316.67 93.15 55413.10 88888.00 2007-06-03 07:52:13.625 154 12316.62 93.12 55413.10 88888.00 2007-06-03 07:52:13.750 154 12316.60 93.12 55413.07 88888.00 2007-06-03 07:52:13.875 154 12316.62 93.15 55413.10 88888.00 2007-06-03 07:52:14.000 154 12316.60 93.12 55413.07 88888.00 2007-06-03 07:52:14.125 154 12316.65 93.12 55413.10 88888.00 2007-06-03 07:52:14.250 154 12316.58 93.08 55413.10 88888.00 2007-06-03 07:52:14.375 154 12316.67 93.05 55413.12 88888.00 2007-06-03 07:52:14.500 154 12316.70 93.10 55413.12 88888.00 2007-06-03 07:52:14.625 154 12316.62 93.10 55413.10 88888.00 2007-06-03 07:52:14.750 154 12316.58 93.12 55413.10 88888.00 2007-06-03 07:52:14.875 154 12316.65 93.10 55413.10 88888.00 2007-06-03 07:52:15.000 154 12316.70 93.12 55413.12 88888.00 2007-06-03 07:52:15.125 154 12316.62 93.08 55413.10 88888.00 2007-06-03 07:52:15.250 154 12316.67 93.05 55413.07 88888.00 2007-06-03 07:52:15.375 154 12316.75 93.05 55413.07 88888.00 2007-06-03 07:52:15.500 154 12316.80 93.08 55413.12 88888.00 2007-06-03 07:52:15.625 154 12316.75 93.08 55413.07 88888.00 2007-06-03 07:52:15.750 154 12316.70 93.03 55413.10 88888.00 2007-06-03 07:52:15.875 154 12316.70 93.05 55413.10 88888.00 2007-06-03 07:52:16.000 154 12316.75 93.05 55413.12 88888.00 2007-06-03 07:52:16.125 154 12316.73 93.03 55413.10 88888.00 2007-06-03 07:52:16.250 154 12316.67 93.00 55413.10 88888.00 2007-06-03 07:52:16.375 154 12316.62 93.03 55413.07 88888.00 2007-06-03 07:52:16.500 154 12316.65 93.03 55413.07 88888.00 2007-06-03 07:52:16.625 154 12316.73 93.05 55413.10 88888.00 2007-06-03 07:52:16.750 154 12316.75 93.08 55413.10 88888.00 2007-06-03 07:52:16.875 154 12316.77 93.05 55413.10 88888.00 2007-06-03 07:52:17.000 154 12316.80 93.10 55413.10 88888.00 2007-06-03 07:52:17.125 154 12316.77 93.12 55413.10 88888.00 2007-06-03 07:52:17.250 154 12316.73 93.08 55413.10 88888.00 2007-06-03 07:52:17.375 154 12316.77 93.10 55413.10 88888.00 2007-06-03 07:52:17.500 154 12316.83 93.08 55413.12 88888.00 2007-06-03 07:52:17.625 154 12316.83 93.08 55413.12 88888.00 2007-06-03 07:52:17.750 154 12316.83 93.08 55413.10 88888.00 2007-06-03 07:52:17.875 154 12316.80 93.03 55413.07 88888.00 2007-06-03 07:52:18.000 154 12316.90 93.05 55413.05 88888.00 2007-06-03 07:52:18.125 154 12316.88 93.00 55413.05 88888.00 2007-06-03 07:52:18.250 154 12316.80 93.05 55413.10 88888.00 2007-06-03 07:52:18.375 154 12316.80 93.08 55413.10 88888.00 2007-06-03 07:52:18.500 154 12316.73 93.08 55413.12 88888.00 2007-06-03 07:52:18.625 154 12316.67 93.08 55413.12 88888.00 2007-06-03 07:52:18.750 154 12316.65 93.03 55413.10 88888.00 2007-06-03 07:52:18.875 154 12316.70 93.03 55413.10 88888.00 2007-06-03 07:52:19.000 154 12316.77 93.08 55413.12 88888.00 2007-06-03 07:52:19.125 154 12316.83 93.08 55413.10 88888.00 2007-06-03 07:52:19.250 154 12316.77 93.05 55413.12 88888.00 2007-06-03 07:52:19.375 154 12316.75 93.05 55413.12 88888.00 2007-06-03 07:52:19.500 154 12316.70 93.05 55413.12 88888.00 2007-06-03 07:52:19.625 154 12316.65 93.05 55413.12 88888.00 2007-06-03 07:52:19.750 154 12316.73 93.08 55413.12 88888.00 2007-06-03 07:52:19.875 154 12316.75 93.05 55413.12 88888.00 2007-06-03 07:52:20.000 154 12316.73 93.00 55413.12 88888.00 2007-06-03 07:52:20.125 154 12316.70 93.05 55413.12 88888.00 2007-06-03 07:52:20.250 154 12316.77 93.03 55413.12 88888.00 2007-06-03 07:52:20.375 154 12316.83 92.97 55413.10 88888.00 2007-06-03 07:52:20.500 154 12316.73 92.92 55413.05 88888.00 2007-06-03 07:52:20.625 154 12316.67 93.03 55413.07 88888.00 2007-06-03 07:52:20.750 154 12316.73 93.08 55413.10 88888.00 2007-06-03 07:52:20.875 154 12316.77 93.03 55413.10 88888.00 2007-06-03 07:52:21.000 154 12316.77 93.10 55413.15 88888.00 2007-06-03 07:52:21.125 154 12316.77 93.10 55413.15 88888.00 2007-06-03 07:52:21.250 154 12316.75 93.03 55413.10 88888.00 2007-06-03 07:52:21.375 154 12316.75 93.03 55413.12 88888.00 2007-06-03 07:52:21.500 154 12316.80 93.05 55413.12 88888.00 2007-06-03 07:52:21.625 154 12316.77 93.05 55413.12 88888.00 2007-06-03 07:52:21.750 154 12316.77 93.08 55413.12 88888.00 2007-06-03 07:52:21.875 154 12316.77 93.03 55413.12 88888.00 2007-06-03 07:52:22.000 154 12316.77 93.05 55413.12 88888.00 2007-06-03 07:52:22.125 154 12316.83 93.03 55413.12 88888.00 2007-06-03 07:52:22.250 154 12316.77 93.05 55413.15 88888.00 2007-06-03 07:52:22.375 154 12316.75 93.08 55413.12 88888.00 2007-06-03 07:52:22.500 154 12316.65 93.03 55413.07 88888.00 2007-06-03 07:52:22.625 154 12316.60 92.97 55413.07 88888.00 2007-06-03 07:52:22.750 154 12316.60 93.00 55413.10 88888.00 2007-06-03 07:52:22.875 154 12316.65 93.05 55413.12 88888.00 2007-06-03 07:52:23.000 154 12316.65 93.10 55413.15 88888.00 2007-06-03 07:52:23.125 154 12316.67 93.05 55413.12 88888.00 2007-06-03 07:52:23.250 154 12316.70 93.03 55413.10 88888.00 2007-06-03 07:52:23.375 154 12316.70 93.03 55413.10 88888.00 2007-06-03 07:52:23.500 154 12316.67 93.03 55413.10 88888.00 2007-06-03 07:52:23.625 154 12316.67 93.08 55413.12 88888.00 2007-06-03 07:52:23.750 154 12316.75 93.05 55413.15 88888.00 2007-06-03 07:52:23.875 154 12316.75 93.05 55413.12 88888.00 2007-06-03 07:52:24.000 154 12316.80 93.08 55413.12 88888.00 2007-06-03 07:52:24.125 154 12316.75 93.05 55413.07 88888.00 2007-06-03 07:52:24.250 154 12316.75 93.03 55413.12 88888.00 2007-06-03 07:52:24.375 154 12316.75 93.03 55413.15 88888.00 2007-06-03 07:52:24.500 154 12316.73 93.00 55413.10 88888.00 2007-06-03 07:52:24.625 154 12316.75 92.97 55413.10 88888.00 2007-06-03 07:52:24.750 154 12316.83 93.00 55413.12 88888.00 2007-06-03 07:52:24.875 154 12316.75 92.97 55413.10 88888.00 2007-06-03 07:52:25.000 154 12316.67 92.97 55413.10 88888.00 2007-06-03 07:52:25.125 154 12316.77 93.10 55413.18 88888.00 2007-06-03 07:52:25.250 154 12316.80 93.10 55413.18 88888.00 2007-06-03 07:52:25.375 154 12316.73 93.00 55413.12 88888.00 2007-06-03 07:52:25.500 154 12316.70 92.97 55413.07 88888.00 2007-06-03 07:52:25.625 154 12316.67 93.00 55413.07 88888.00 2007-06-03 07:52:25.750 154 12316.73 93.03 55413.10 88888.00 2007-06-03 07:52:25.875 154 12316.75 93.05 55413.10 88888.00 2007-06-03 07:52:26.000 154 12316.80 93.00 55413.10 88888.00 2007-06-03 07:52:26.125 154 12316.80 93.00 55413.07 88888.00 2007-06-03 07:52:26.250 154 12316.80 93.00 55413.10 88888.00 2007-06-03 07:52:26.375 154 12316.83 93.03 55413.10 88888.00 2007-06-03 07:52:26.500 154 12316.80 93.05 55413.12 88888.00 2007-06-03 07:52:26.625 154 12316.73 92.97 55413.10 88888.00 2007-06-03 07:52:26.750 154 12316.70 92.97 55413.10 88888.00 2007-06-03 07:52:26.875 154 12316.80 92.97 55413.10 88888.00 2007-06-03 07:52:27.000 154 12316.80 92.97 55413.07 88888.00 2007-06-03 07:52:27.125 154 12316.75 92.95 55413.07 88888.00 2007-06-03 07:52:27.250 154 12316.70 92.92 55413.12 88888.00 2007-06-03 07:52:27.375 154 12316.77 92.95 55413.12 88888.00 2007-06-03 07:52:27.500 154 12316.77 92.97 55413.15 88888.00 2007-06-03 07:52:27.625 154 12316.77 93.00 55413.12 88888.00 2007-06-03 07:52:27.750 154 12316.75 93.00 55413.12 88888.00 2007-06-03 07:52:27.875 154 12316.75 93.00 55413.10 88888.00 2007-06-03 07:52:28.000 154 12316.80 93.08 55413.12 88888.00 2007-06-03 07:52:28.125 154 12316.85 93.08 55413.15 88888.00 2007-06-03 07:52:28.250 154 12316.77 92.95 55413.15 88888.00 2007-06-03 07:52:28.375 154 12316.77 92.97 55413.12 88888.00 2007-06-03 07:52:28.500 154 12316.80 93.00 55413.12 88888.00 2007-06-03 07:52:28.625 154 12316.83 93.05 55413.12 88888.00 2007-06-03 07:52:28.750 154 12316.85 93.03 55413.12 88888.00 2007-06-03 07:52:28.875 154 12316.83 93.00 55413.12 88888.00 2007-06-03 07:52:29.000 154 12316.83 92.97 55413.12 88888.00 2007-06-03 07:52:29.125 154 12316.85 93.00 55413.15 88888.00 2007-06-03 07:52:29.250 154 12316.83 93.08 55413.18 88888.00 2007-06-03 07:52:29.375 154 12316.77 93.08 55413.15 88888.00 2007-06-03 07:52:29.500 154 12316.70 93.00 55413.12 88888.00 2007-06-03 07:52:29.625 154 12316.75 93.03 55413.12 88888.00 2007-06-03 07:52:29.750 154 12316.75 93.00 55413.15 88888.00 2007-06-03 07:52:29.875 154 12316.73 92.97 55413.10 88888.00 2007-06-03 07:52:30.000 154 12316.62 92.95 55413.10 88888.00 2007-06-03 07:52:30.125 154 12316.67 93.00 55413.10 88888.00 2007-06-03 07:52:30.250 154 12316.70 93.03 55413.18 88888.00 2007-06-03 07:52:30.375 154 12316.73 93.03 55413.15 88888.00 2007-06-03 07:52:30.500 154 12316.75 93.03 55413.12 88888.00 2007-06-03 07:52:30.625 154 12316.77 93.05 55413.15 88888.00 2007-06-03 07:52:30.750 154 12316.73 93.03 55413.15 88888.00 2007-06-03 07:52:30.875 154 12316.67 92.92 55413.12 88888.00 2007-06-03 07:52:31.000 154 12316.73 92.88 55413.10 88888.00 2007-06-03 07:52:31.125 154 12316.77 92.97 55413.10 88888.00 2007-06-03 07:52:31.250 154 12316.83 93.00 55413.10 88888.00 2007-06-03 07:52:31.375 154 12316.80 92.97 55413.12 88888.00 2007-06-03 07:52:31.500 154 12316.75 93.00 55413.12 88888.00 2007-06-03 07:52:31.625 154 12316.70 93.00 55413.15 88888.00 2007-06-03 07:52:31.750 154 12316.65 92.97 55413.12 88888.00 2007-06-03 07:52:31.875 154 12316.60 92.97 55413.10 88888.00 2007-06-03 07:52:32.000 154 12316.65 93.00 55413.12 88888.00 2007-06-03 07:52:32.125 154 12316.77 93.03 55413.15 88888.00 2007-06-03 07:52:32.250 154 12316.73 92.97 55413.10 88888.00 2007-06-03 07:52:32.375 154 12316.70 92.97 55413.07 88888.00 2007-06-03 07:52:32.500 154 12316.73 92.97 55413.07 88888.00 2007-06-03 07:52:32.625 154 12316.67 92.92 55413.07 88888.00 2007-06-03 07:52:32.750 154 12316.75 92.97 55413.07 88888.00 2007-06-03 07:52:32.875 154 12316.83 93.00 55413.07 88888.00 2007-06-03 07:52:33.000 154 12316.80 93.00 55413.07 88888.00 2007-06-03 07:52:33.125 154 12316.80 92.97 55413.12 88888.00 2007-06-03 07:52:33.250 154 12316.83 92.97 55413.10 88888.00 2007-06-03 07:52:33.375 154 12316.85 92.97 55413.10 88888.00 2007-06-03 07:52:33.500 154 12316.85 92.95 55413.07 88888.00 2007-06-03 07:52:33.625 154 12316.83 92.97 55413.10 88888.00 2007-06-03 07:52:33.750 154 12316.83 93.03 55413.10 88888.00 2007-06-03 07:52:33.875 154 12316.80 93.00 55413.10 88888.00 2007-06-03 07:52:34.000 154 12316.77 92.97 55413.10 88888.00 2007-06-03 07:52:34.125 154 12316.80 93.05 55413.12 88888.00 2007-06-03 07:52:34.250 154 12316.77 93.05 55413.12 88888.00 2007-06-03 07:52:34.375 154 12316.77 92.95 55413.05 88888.00 2007-06-03 07:52:34.500 154 12316.75 92.92 55413.03 88888.00 2007-06-03 07:52:34.625 154 12316.80 92.92 55413.03 88888.00 2007-06-03 07:52:34.750 154 12316.80 92.97 55413.07 88888.00 2007-06-03 07:52:34.875 154 12316.85 93.00 55413.10 88888.00 2007-06-03 07:52:35.000 154 12316.85 93.00 55413.07 88888.00 2007-06-03 07:52:35.125 154 12316.83 93.00 55413.07 88888.00 2007-06-03 07:52:35.250 154 12316.80 92.97 55413.07 88888.00 2007-06-03 07:52:35.375 154 12316.73 92.92 55413.05 88888.00 2007-06-03 07:52:35.500 154 12316.70 92.90 55413.07 88888.00 2007-06-03 07:52:35.625 154 12316.75 92.95 55413.07 88888.00 2007-06-03 07:52:35.750 154 12316.77 92.97 55413.10 88888.00 2007-06-03 07:52:35.875 154 12316.80 92.92 55413.12 88888.00 2007-06-03 07:52:36.000 154 12316.80 92.92 55413.07 88888.00 2007-06-03 07:52:36.125 154 12316.80 92.97 55413.12 88888.00 2007-06-03 07:52:36.250 154 12316.85 93.08 55413.15 88888.00 2007-06-03 07:52:36.375 154 12316.85 93.08 55413.18 88888.00 2007-06-03 07:52:36.500 154 12316.83 92.97 55413.15 88888.00 2007-06-03 07:52:36.625 154 12316.83 93.00 55413.12 88888.00 2007-06-03 07:52:36.750 154 12316.83 92.97 55413.12 88888.00 2007-06-03 07:52:36.875 154 12316.80 93.00 55413.10 88888.00 2007-06-03 07:52:37.000 154 12316.75 92.97 55413.10 88888.00 2007-06-03 07:52:37.125 154 12316.75 92.92 55413.07 88888.00 2007-06-03 07:52:37.250 154 12316.77 92.95 55413.10 88888.00 2007-06-03 07:52:37.375 154 12316.83 93.03 55413.10 88888.00 2007-06-03 07:52:37.500 154 12316.83 93.03 55413.10 88888.00 2007-06-03 07:52:37.625 154 12316.90 93.00 55413.10 88888.00 2007-06-03 07:52:37.750 154 12316.88 92.95 55413.10 88888.00 2007-06-03 07:52:37.875 154 12316.77 92.95 55413.10 88888.00 2007-06-03 07:52:38.000 154 12316.73 92.95 55413.07 88888.00 2007-06-03 07:52:38.125 154 12316.77 92.90 55413.07 88888.00 2007-06-03 07:52:38.250 154 12316.80 92.90 55413.10 88888.00 2007-06-03 07:52:38.375 154 12316.85 92.97 55413.15 88888.00 2007-06-03 07:52:38.500 154 12316.85 92.97 55413.15 88888.00 2007-06-03 07:52:38.625 154 12316.88 92.97 55413.15 88888.00 2007-06-03 07:52:38.750 154 12316.88 92.97 55413.12 88888.00 2007-06-03 07:52:38.875 154 12316.88 93.03 55413.12 88888.00 2007-06-03 07:52:39.000 154 12316.92 93.00 55413.10 88888.00 2007-06-03 07:52:39.125 154 12316.90 92.97 55413.12 88888.00 2007-06-03 07:52:39.250 154 12316.88 92.90 55413.10 88888.00 2007-06-03 07:52:39.375 154 12316.88 92.90 55413.10 88888.00 2007-06-03 07:52:39.500 154 12316.92 92.97 55413.12 88888.00 2007-06-03 07:52:39.625 154 12316.90 92.97 55413.15 88888.00 2007-06-03 07:52:39.750 154 12316.80 92.95 55413.12 88888.00 2007-06-03 07:52:39.875 154 12316.77 93.00 55413.10 88888.00 2007-06-03 07:52:40.000 154 12316.77 92.95 55413.10 88888.00 2007-06-03 07:52:40.125 154 12316.73 92.90 55413.07 88888.00 2007-06-03 07:52:40.250 154 12316.73 92.97 55413.12 88888.00 2007-06-03 07:52:40.375 154 12316.77 93.03 55413.18 88888.00 2007-06-03 07:52:40.500 154 12316.80 92.97 55413.10 88888.00 2007-06-03 07:52:40.625 154 12316.80 92.97 55413.07 88888.00 2007-06-03 07:52:40.750 154 12316.83 92.97 55413.12 88888.00 2007-06-03 07:52:40.875 154 12316.90 93.03 55413.18 88888.00 2007-06-03 07:52:41.000 154 12316.92 92.97 55413.15 88888.00 2007-06-03 07:52:41.125 154 12316.95 93.00 55413.15 88888.00 2007-06-03 07:52:41.250 154 12316.95 93.03 55413.15 88888.00 2007-06-03 07:52:41.375 154 12316.90 93.00 55413.15 88888.00 2007-06-03 07:52:41.500 154 12316.77 93.00 55413.12 88888.00 2007-06-03 07:52:41.625 154 12316.75 92.97 55413.12 88888.00 2007-06-03 07:52:41.750 154 12316.85 92.95 55413.12 88888.00 2007-06-03 07:52:41.875 154 12316.85 92.95 55413.12 88888.00 2007-06-03 07:52:42.000 154 12316.83 92.95 55413.10 88888.00 2007-06-03 07:52:42.125 154 12316.83 92.95 55413.10 88888.00 2007-06-03 07:52:42.250 154 12316.83 92.92 55413.10 88888.00 2007-06-03 07:52:42.375 154 12316.83 92.92 55413.12 88888.00 2007-06-03 07:52:42.500 154 12316.80 92.90 55413.10 88888.00 2007-06-03 07:52:42.625 154 12316.85 92.92 55413.12 88888.00 2007-06-03 07:52:42.750 154 12316.83 92.97 55413.12 88888.00 2007-06-03 07:52:42.875 154 12316.80 92.95 55413.10 88888.00 2007-06-03 07:52:43.000 154 12316.83 92.92 55413.10 88888.00 2007-06-03 07:52:43.125 154 12316.83 92.90 55413.12 88888.00 2007-06-03 07:52:43.250 154 12316.77 92.92 55413.10 88888.00 2007-06-03 07:52:43.375 154 12316.75 92.95 55413.07 88888.00 2007-06-03 07:52:43.500 154 12316.75 92.92 55413.10 88888.00 2007-06-03 07:52:43.625 154 12316.77 92.95 55413.10 88888.00 2007-06-03 07:52:43.750 154 12316.75 92.97 55413.10 88888.00 2007-06-03 07:52:43.875 154 12316.77 92.97 55413.07 88888.00 2007-06-03 07:52:44.000 154 12316.80 92.97 55413.10 88888.00 2007-06-03 07:52:44.125 154 12316.83 93.05 55413.12 88888.00 2007-06-03 07:52:44.250 154 12316.77 93.03 55413.12 88888.00 2007-06-03 07:52:44.375 154 12316.75 92.97 55413.10 88888.00 2007-06-03 07:52:44.500 154 12316.75 93.00 55413.10 88888.00 2007-06-03 07:52:44.625 154 12316.73 93.00 55413.10 88888.00 2007-06-03 07:52:44.750 154 12316.77 92.97 55413.15 88888.00 2007-06-03 07:52:44.875 154 12316.80 92.95 55413.18 88888.00 2007-06-03 07:52:45.000 154 12316.75 92.97 55413.12 88888.00 2007-06-03 07:52:45.125 154 12316.75 92.95 55413.12 88888.00 2007-06-03 07:52:45.250 154 12316.80 92.95 55413.15 88888.00 2007-06-03 07:52:45.375 154 12316.83 92.97 55413.15 88888.00 2007-06-03 07:52:45.500 154 12316.80 93.03 55413.15 88888.00 2007-06-03 07:52:45.625 154 12316.85 93.03 55413.15 88888.00 2007-06-03 07:52:45.750 154 12316.85 93.00 55413.12 88888.00 2007-06-03 07:52:45.875 154 12316.85 93.00 55413.12 88888.00 2007-06-03 07:52:46.000 154 12316.83 93.03 55413.12 88888.00 2007-06-03 07:52:46.125 154 12316.70 93.00 55413.12 88888.00 2007-06-03 07:52:46.250 154 12316.65 92.92 55413.10 88888.00 2007-06-03 07:52:46.375 154 12316.75 92.95 55413.10 88888.00 2007-06-03 07:52:46.500 154 12316.83 93.00 55413.12 88888.00 2007-06-03 07:52:46.625 154 12316.83 93.00 55413.15 88888.00 2007-06-03 07:52:46.750 154 12316.80 93.00 55413.15 88888.00 2007-06-03 07:52:46.875 154 12316.80 93.03 55413.15 88888.00 2007-06-03 07:52:47.000 154 12316.80 93.00 55413.15 88888.00 2007-06-03 07:52:47.125 154 12316.77 93.05 55413.15 88888.00 2007-06-03 07:52:47.250 154 12316.75 93.05 55413.18 88888.00 2007-06-03 07:52:47.375 154 12316.73 93.03 55413.15 88888.00 2007-06-03 07:52:47.500 154 12316.77 93.03 55413.15 88888.00 2007-06-03 07:52:47.625 154 12316.85 93.03 55413.20 88888.00 2007-06-03 07:52:47.750 154 12316.85 93.03 55413.18 88888.00 2007-06-03 07:52:47.875 154 12316.77 93.03 55413.18 88888.00 2007-06-03 07:52:48.000 154 12316.80 93.00 55413.15 88888.00 2007-06-03 07:52:48.125 154 12316.77 93.00 55413.15 88888.00 2007-06-03 07:52:48.250 154 12316.83 93.03 55413.18 88888.00 2007-06-03 07:52:48.375 154 12316.88 93.03 55413.18 88888.00 2007-06-03 07:52:48.500 154 12316.88 93.05 55413.15 88888.00 2007-06-03 07:52:48.625 154 12316.85 93.03 55413.15 88888.00 2007-06-03 07:52:48.750 154 12316.85 93.05 55413.15 88888.00 2007-06-03 07:52:48.875 154 12316.85 93.05 55413.18 88888.00 2007-06-03 07:52:49.000 154 12316.80 92.95 55413.18 88888.00 2007-06-03 07:52:49.125 154 12316.73 92.92 55413.12 88888.00 2007-06-03 07:52:49.250 154 12316.75 93.00 55413.12 88888.00 2007-06-03 07:52:49.375 154 12316.80 93.05 55413.15 88888.00 2007-06-03 07:52:49.500 154 12316.77 93.05 55413.18 88888.00 2007-06-03 07:52:49.625 154 12316.77 93.05 55413.18 88888.00 2007-06-03 07:52:49.750 154 12316.80 93.00 55413.18 88888.00 2007-06-03 07:52:49.875 154 12316.80 92.97 55413.15 88888.00 2007-06-03 07:52:50.000 154 12316.77 92.97 55413.15 88888.00 2007-06-03 07:52:50.125 154 12316.80 93.00 55413.18 88888.00 2007-06-03 07:52:50.250 154 12316.77 93.05 55413.15 88888.00 2007-06-03 07:52:50.375 154 12316.77 93.10 55413.15 88888.00 2007-06-03 07:52:50.500 154 12316.80 93.10 55413.15 88888.00 2007-06-03 07:52:50.625 154 12316.80 93.10 55413.15 88888.00 2007-06-03 07:52:50.750 154 12316.83 93.08 55413.15 88888.00 2007-06-03 07:52:50.875 154 12316.85 93.03 55413.10 88888.00 2007-06-03 07:52:51.000 154 12316.92 93.03 55413.10 88888.00 2007-06-03 07:52:51.125 154 12316.80 92.97 55413.10 88888.00 2007-06-03 07:52:51.250 154 12316.73 92.97 55413.07 88888.00 2007-06-03 07:52:51.375 154 12316.75 93.00 55413.07 88888.00 2007-06-03 07:52:51.500 154 12316.77 93.05 55413.12 88888.00 2007-06-03 07:52:51.625 154 12316.75 93.05 55413.12 88888.00 2007-06-03 07:52:51.750 154 12316.77 93.05 55413.12 88888.00 2007-06-03 07:52:51.875 154 12316.77 93.05 55413.10 88888.00 2007-06-03 07:52:52.000 154 12316.75 93.05 55413.10 88888.00 2007-06-03 07:52:52.125 154 12316.80 93.05 55413.12 88888.00 2007-06-03 07:52:52.250 154 12316.83 93.00 55413.12 88888.00 2007-06-03 07:52:52.375 154 12316.77 93.00 55413.10 88888.00 2007-06-03 07:52:52.500 154 12316.77 93.03 55413.15 88888.00 2007-06-03 07:52:52.625 154 12316.75 93.05 55413.15 88888.00 2007-06-03 07:52:52.750 154 12316.77 93.05 55413.18 88888.00 2007-06-03 07:52:52.875 154 12316.80 93.05 55413.18 88888.00 2007-06-03 07:52:53.000 154 12316.80 93.10 55413.15 88888.00 2007-06-03 07:52:53.125 154 12316.70 93.05 55413.10 88888.00 2007-06-03 07:52:53.250 154 12316.65 93.08 55413.12 88888.00 2007-06-03 07:52:53.375 154 12316.67 93.08 55413.12 88888.00 2007-06-03 07:52:53.500 154 12316.67 93.12 55413.12 88888.00 2007-06-03 07:52:53.625 154 12316.67 93.15 55413.12 88888.00 2007-06-03 07:52:53.750 154 12316.75 93.10 55413.10 88888.00 2007-06-03 07:52:53.875 154 12316.80 93.00 55413.07 88888.00 2007-06-03 07:52:54.000 154 12316.75 93.00 55413.07 88888.00 2007-06-03 07:52:54.125 154 12316.65 93.08 55413.07 88888.00 2007-06-03 07:52:54.250 154 12316.60 93.08 55413.10 88888.00 2007-06-03 07:52:54.375 154 12316.75 93.12 55413.10 88888.00 2007-06-03 07:52:54.500 154 12316.80 93.08 55413.12 88888.00 2007-06-03 07:52:54.625 154 12316.85 93.05 55413.12 88888.00 2007-06-03 07:52:54.750 154 12316.83 93.03 55413.12 88888.00 2007-06-03 07:52:54.875 154 12316.75 93.08 55413.12 88888.00 2007-06-03 07:52:55.000 154 12316.70 93.05 55413.12 88888.00 2007-06-03 07:52:55.125 154 12316.75 93.08 55413.12 88888.00 2007-06-03 07:52:55.250 154 12316.77 93.08 55413.15 88888.00 2007-06-03 07:52:55.375 154 12316.77 93.12 55413.15 88888.00 2007-06-03 07:52:55.500 154 12316.70 93.12 55413.12 88888.00 2007-06-03 07:52:55.625 154 12316.65 93.10 55413.12 88888.00 2007-06-03 07:52:55.750 154 12316.67 93.10 55413.12 88888.00 2007-06-03 07:52:55.875 154 12316.67 93.12 55413.10 88888.00 2007-06-03 07:52:56.000 154 12316.70 93.10 55413.10 88888.00 2007-06-03 07:52:56.125 154 12316.75 93.10 55413.10 88888.00 2007-06-03 07:52:56.250 154 12316.80 93.12 55413.15 88888.00 2007-06-03 07:52:56.375 154 12316.85 93.17 55413.15 88888.00 2007-06-03 07:52:56.500 154 12316.80 93.12 55413.12 88888.00 2007-06-03 07:52:56.625 154 12316.73 93.08 55413.07 88888.00 2007-06-03 07:52:56.750 154 12316.67 93.08 55413.10 88888.00 2007-06-03 07:52:56.875 154 12316.73 93.15 55413.15 88888.00 2007-06-03 07:52:57.000 154 12316.75 93.20 55413.18 88888.00 2007-06-03 07:52:57.125 154 12316.75 93.12 55413.12 88888.00 2007-06-03 07:52:57.250 154 12316.70 93.10 55413.12 88888.00 2007-06-03 07:52:57.375 154 12316.75 93.15 55413.12 88888.00 2007-06-03 07:52:57.500 154 12316.70 93.08 55413.12 88888.00 2007-06-03 07:52:57.625 154 12316.75 93.00 55413.12 88888.00 2007-06-03 07:52:57.750 154 12316.80 93.05 55413.10 88888.00 2007-06-03 07:52:57.875 154 12316.73 93.10 55413.10 88888.00 2007-06-03 07:52:58.000 154 12316.65 93.12 55413.12 88888.00 2007-06-03 07:52:58.125 154 12316.65 93.17 55413.12 88888.00 2007-06-03 07:52:58.250 154 12316.70 93.12 55413.12 88888.00 2007-06-03 07:52:58.375 154 12316.70 93.08 55413.10 88888.00 2007-06-03 07:52:58.500 154 12316.70 93.15 55413.12 88888.00 2007-06-03 07:52:58.625 154 12316.73 93.12 55413.10 88888.00 2007-06-03 07:52:58.750 154 12316.73 93.12 55413.12 88888.00 2007-06-03 07:52:58.875 154 12316.75 93.15 55413.12 88888.00 2007-06-03 07:52:59.000 154 12316.73 93.15 55413.15 88888.00 2007-06-03 07:52:59.125 154 12316.70 93.15 55413.10 88888.00 2007-06-03 07:52:59.250 154 12316.70 93.08 55413.10 88888.00 2007-06-03 07:52:59.375 154 12316.77 93.15 55413.12 88888.00 2007-06-03 07:52:59.500 154 12316.83 93.17 55413.15 88888.00 2007-06-03 07:52:59.625 154 12316.77 93.15 55413.15 88888.00 2007-06-03 07:52:59.750 154 12316.75 93.10 55413.12 88888.00 2007-06-03 07:52:59.875 154 12316.80 93.15 55413.18 88888.00 2007-06-03 07:53:00.000 154 12316.85 93.17 55413.20 88888.00 2007-06-03 07:53:00.125 154 12316.80 93.15 55413.20 88888.00 2007-06-03 07:53:00.250 154 12316.77 93.12 55413.18 88888.00 2007-06-03 07:53:00.375 154 12316.80 93.12 55413.18 88888.00 2007-06-03 07:53:00.500 154 12316.80 93.15 55413.15 88888.00 2007-06-03 07:53:00.625 154 12316.75 93.15 55413.15 88888.00 2007-06-03 07:53:00.750 154 12316.75 93.17 55413.18 88888.00 2007-06-03 07:53:00.875 154 12316.67 93.10 55413.12 88888.00 2007-06-03 07:53:01.000 154 12316.67 93.08 55413.10 88888.00 2007-06-03 07:53:01.125 154 12316.75 93.15 55413.12 88888.00 2007-06-03 07:53:01.250 154 12316.77 93.20 55413.15 88888.00 2007-06-03 07:53:01.375 154 12316.80 93.17 55413.15 88888.00 2007-06-03 07:53:01.500 154 12316.75 93.10 55413.12 88888.00 2007-06-03 07:53:01.625 154 12316.75 93.12 55413.15 88888.00 2007-06-03 07:53:01.750 154 12316.83 93.15 55413.15 88888.00 2007-06-03 07:53:01.875 154 12316.88 93.12 55413.15 88888.00 2007-06-03 07:53:02.000 154 12316.85 93.15 55413.10 88888.00 2007-06-03 07:53:02.125 154 12316.85 93.17 55413.10 88888.00 2007-06-03 07:53:02.250 154 12316.85 93.15 55413.12 88888.00 2007-06-03 07:53:02.375 154 12316.85 93.17 55413.12 88888.00 2007-06-03 07:53:02.500 154 12316.85 93.22 55413.10 88888.00 2007-06-03 07:53:02.625 154 12316.77 93.20 55413.10 88888.00 2007-06-03 07:53:02.750 154 12316.67 93.12 55413.07 88888.00 2007-06-03 07:53:02.875 154 12316.70 93.17 55413.10 88888.00 2007-06-03 07:53:03.000 154 12316.75 93.15 55413.10 88888.00 2007-06-03 07:53:03.125 154 12316.77 93.17 55413.10 88888.00 2007-06-03 07:53:03.250 154 12316.77 93.17 55413.07 88888.00 2007-06-03 07:53:03.375 154 12316.73 93.15 55413.07 88888.00 2007-06-03 07:53:03.500 154 12316.70 93.22 55413.12 88888.00 2007-06-03 07:53:03.625 154 12316.77 93.22 55413.12 88888.00 2007-06-03 07:53:03.750 154 12316.75 93.15 55413.10 88888.00 2007-06-03 07:53:03.875 154 12316.73 93.20 55413.10 88888.00 2007-06-03 07:53:04.000 154 12316.77 93.22 55413.10 88888.00 2007-06-03 07:53:04.125 154 12316.83 93.22 55413.15 88888.00 2007-06-03 07:53:04.250 154 12316.83 93.17 55413.12 88888.00 2007-06-03 07:53:04.375 154 12316.77 93.15 55413.07 88888.00 2007-06-03 07:53:04.500 154 12316.75 93.15 55413.07 88888.00 2007-06-03 07:53:04.625 154 12316.77 93.20 55413.12 88888.00 2007-06-03 07:53:04.750 154 12316.75 93.28 55413.15 88888.00 2007-06-03 07:53:04.875 154 12316.80 93.33 55413.15 88888.00 2007-06-03 07:53:05.000 154 12316.77 93.22 55413.12 88888.00 2007-06-03 07:53:05.125 154 12316.77 93.20 55413.12 88888.00 2007-06-03 07:53:05.250 154 12316.77 93.20 55413.18 88888.00 2007-06-03 07:53:05.375 154 12316.80 93.22 55413.15 88888.00 2007-06-03 07:53:05.500 154 12316.83 93.17 55413.12 88888.00 2007-06-03 07:53:05.625 154 12316.80 93.20 55413.10 88888.00 2007-06-03 07:53:05.750 154 12316.83 93.22 55413.12 88888.00 2007-06-03 07:53:05.875 154 12316.80 93.25 55413.12 88888.00 2007-06-03 07:53:06.000 154 12316.83 93.28 55413.12 88888.00 2007-06-03 07:53:06.125 154 12316.85 93.25 55413.10 88888.00 2007-06-03 07:53:06.250 154 12316.85 93.17 55413.10 88888.00 2007-06-03 07:53:06.375 154 12316.80 93.20 55413.10 88888.00 2007-06-03 07:53:06.500 154 12316.77 93.20 55413.10 88888.00 2007-06-03 07:53:06.625 154 12316.77 93.22 55413.10 88888.00 2007-06-03 07:53:06.750 154 12316.80 93.30 55413.12 88888.00 2007-06-03 07:53:06.875 154 12316.80 93.25 55413.12 88888.00 2007-06-03 07:53:07.000 154 12316.75 93.20 55413.12 88888.00 2007-06-03 07:53:07.125 154 12316.75 93.17 55413.15 88888.00 2007-06-03 07:53:07.250 154 12316.75 93.25 55413.18 88888.00 2007-06-03 07:53:07.375 154 12316.75 93.28 55413.18 88888.00 2007-06-03 07:53:07.500 154 12316.75 93.28 55413.18 88888.00 2007-06-03 07:53:07.625 154 12316.80 93.25 55413.15 88888.00 2007-06-03 07:53:07.750 154 12316.83 93.22 55413.12 88888.00 2007-06-03 07:53:07.875 154 12316.80 93.25 55413.15 88888.00 2007-06-03 07:53:08.000 154 12316.75 93.22 55413.12 88888.00 2007-06-03 07:53:08.125 154 12316.62 93.25 55413.10 88888.00 2007-06-03 07:53:08.250 154 12316.62 93.25 55413.15 88888.00 2007-06-03 07:53:08.375 154 12316.70 93.30 55413.15 88888.00 2007-06-03 07:53:08.500 154 12316.75 93.28 55413.18 88888.00 2007-06-03 07:53:08.625 154 12316.80 93.28 55413.15 88888.00 2007-06-03 07:53:08.750 154 12316.77 93.22 55413.15 88888.00 2007-06-03 07:53:08.875 154 12316.75 93.20 55413.12 88888.00 2007-06-03 07:53:09.000 154 12316.70 93.22 55413.12 88888.00 2007-06-03 07:53:09.125 154 12316.70 93.22 55413.15 88888.00 2007-06-03 07:53:09.250 154 12316.67 93.22 55413.18 88888.00 2007-06-03 07:53:09.375 154 12316.73 93.28 55413.18 88888.00 2007-06-03 07:53:09.500 154 12316.67 93.20 55413.18 88888.00 2007-06-03 07:53:09.625 154 12316.67 93.22 55413.15 88888.00 2007-06-03 07:53:09.750 154 12316.67 93.30 55413.15 88888.00 2007-06-03 07:53:09.875 154 12316.75 93.30 55413.15 88888.00 2007-06-03 07:53:10.000 154 12316.77 93.30 55413.12 88888.00 2007-06-03 07:53:10.125 154 12316.73 93.25 55413.12 88888.00 2007-06-03 07:53:10.250 154 12316.70 93.22 55413.15 88888.00 2007-06-03 07:53:10.375 154 12316.75 93.28 55413.18 88888.00 2007-06-03 07:53:10.500 154 12316.77 93.28 55413.22 88888.00 2007-06-03 07:53:10.625 154 12316.73 93.28 55413.22 88888.00 2007-06-03 07:53:10.750 154 12316.67 93.22 55413.20 88888.00 2007-06-03 07:53:10.875 154 12316.67 93.20 55413.18 88888.00 2007-06-03 07:53:11.000 154 12316.70 93.22 55413.18 88888.00 2007-06-03 07:53:11.125 154 12316.70 93.28 55413.18 88888.00 2007-06-03 07:53:11.250 154 12316.67 93.28 55413.15 88888.00 2007-06-03 07:53:11.375 154 12316.65 93.22 55413.15 88888.00 2007-06-03 07:53:11.500 154 12316.65 93.25 55413.18 88888.00 2007-06-03 07:53:11.625 154 12316.73 93.28 55413.15 88888.00 2007-06-03 07:53:11.750 154 12316.73 93.30 55413.15 88888.00 2007-06-03 07:53:11.875 154 12316.73 93.30 55413.15 88888.00 2007-06-03 07:53:12.000 154 12316.73 93.25 55413.15 88888.00 2007-06-03 07:53:12.125 154 12316.62 93.22 55413.15 88888.00 2007-06-03 07:53:12.250 154 12316.60 93.28 55413.18 88888.00 2007-06-03 07:53:12.375 154 12316.62 93.30 55413.15 88888.00 2007-06-03 07:53:12.500 154 12316.73 93.30 55413.15 88888.00 2007-06-03 07:53:12.625 154 12316.70 93.25 55413.15 88888.00 2007-06-03 07:53:12.750 154 12316.60 93.28 55413.15 88888.00 2007-06-03 07:53:12.875 154 12316.62 93.30 55413.18 88888.00 2007-06-03 07:53:13.000 154 12316.60 93.30 55413.15 88888.00 2007-06-03 07:53:13.125 154 12316.58 93.28 55413.15 88888.00 2007-06-03 07:53:13.250 154 12316.55 93.28 55413.18 88888.00 2007-06-03 07:53:13.375 154 12316.65 93.33 55413.20 88888.00 2007-06-03 07:53:13.500 154 12316.62 93.30 55413.18 88888.00 2007-06-03 07:53:13.625 154 12316.55 93.25 55413.18 88888.00 2007-06-03 07:53:13.750 154 12316.58 93.28 55413.18 88888.00 2007-06-03 07:53:13.875 154 12316.65 93.30 55413.18 88888.00 2007-06-03 07:53:14.000 154 12316.62 93.28 55413.12 88888.00 2007-06-03 07:53:14.125 154 12316.62 93.28 55413.18 88888.00 2007-06-03 07:53:14.250 154 12316.73 93.25 55413.22 88888.00 2007-06-03 07:53:14.375 154 12316.75 93.28 55413.22 88888.00 2007-06-03 07:53:14.500 154 12316.65 93.28 55413.22 88888.00 2007-06-03 07:53:14.625 154 12316.60 93.28 55413.15 88888.00 2007-06-03 07:53:14.750 154 12316.58 93.30 55413.18 88888.00 2007-06-03 07:53:14.875 154 12316.60 93.35 55413.25 88888.00 2007-06-03 07:53:15.000 154 12316.62 93.35 55413.22 88888.00 2007-06-03 07:53:15.125 154 12316.62 93.30 55413.20 88888.00 2007-06-03 07:53:15.250 154 12316.55 93.25 55413.20 88888.00 2007-06-03 07:53:15.375 154 12316.58 93.30 55413.22 88888.00 2007-06-03 07:53:15.500 154 12316.55 93.28 55413.20 88888.00 2007-06-03 07:53:15.625 154 12316.55 93.25 55413.18 88888.00 2007-06-03 07:53:15.750 154 12316.60 93.30 55413.20 88888.00 2007-06-03 07:53:15.875 154 12316.67 93.33 55413.22 88888.00 2007-06-03 07:53:16.000 154 12316.65 93.30 55413.18 88888.00 2007-06-03 07:53:16.125 154 12316.58 93.25 55413.18 88888.00 2007-06-03 07:53:16.250 154 12316.52 93.25 55413.18 88888.00 2007-06-03 07:53:16.375 154 12316.55 93.33 55413.18 88888.00 2007-06-03 07:53:16.500 154 12316.55 93.38 55413.18 88888.00 2007-06-03 07:53:16.625 154 12316.48 93.38 55413.18 88888.00 2007-06-03 07:53:16.750 154 12316.35 93.30 55413.15 88888.00 2007-06-03 07:53:16.875 154 12316.35 93.28 55413.15 88888.00 2007-06-03 07:53:17.000 154 12316.48 93.30 55413.18 88888.00 2007-06-03 07:53:17.125 154 12316.60 93.30 55413.20 88888.00 2007-06-03 07:53:17.250 154 12316.58 93.30 55413.22 88888.00 2007-06-03 07:53:17.375 154 12316.52 93.30 55413.22 88888.00 2007-06-03 07:53:17.500 154 12316.55 93.33 55413.20 88888.00 2007-06-03 07:53:17.625 154 12316.62 93.35 55413.20 88888.00 2007-06-03 07:53:17.750 154 12316.65 93.33 55413.20 88888.00 2007-06-03 07:53:17.875 154 12316.58 93.30 55413.20 88888.00 2007-06-03 07:53:18.000 154 12316.58 93.28 55413.18 88888.00 2007-06-03 07:53:18.125 154 12316.58 93.30 55413.18 88888.00 2007-06-03 07:53:18.250 154 12316.52 93.33 55413.22 88888.00 2007-06-03 07:53:18.375 154 12316.45 93.33 55413.18 88888.00 2007-06-03 07:53:18.500 154 12316.45 93.33 55413.15 88888.00 2007-06-03 07:53:18.625 154 12316.45 93.35 55413.18 88888.00 2007-06-03 07:53:18.750 154 12316.52 93.30 55413.20 88888.00 2007-06-03 07:53:18.875 154 12316.55 93.30 55413.20 88888.00 2007-06-03 07:53:19.000 154 12316.52 93.38 55413.20 88888.00 2007-06-03 07:53:19.125 154 12316.52 93.38 55413.22 88888.00 2007-06-03 07:53:19.250 154 12316.55 93.38 55413.20 88888.00 2007-06-03 07:53:19.375 154 12316.50 93.40 55413.20 88888.00 2007-06-03 07:53:19.500 154 12316.50 93.38 55413.22 88888.00 2007-06-03 07:53:19.625 154 12316.55 93.35 55413.25 88888.00 2007-06-03 07:53:19.750 154 12316.55 93.38 55413.22 88888.00 2007-06-03 07:53:19.875 154 12316.50 93.38 55413.22 88888.00 2007-06-03 07:53:20.000 154 12316.48 93.35 55413.20 88888.00 2007-06-03 07:53:20.125 154 12316.50 93.30 55413.20 88888.00 2007-06-03 07:53:20.250 154 12316.50 93.35 55413.25 88888.00 2007-06-03 07:53:20.375 154 12316.45 93.40 55413.25 88888.00 2007-06-03 07:53:20.500 154 12316.40 93.35 55413.18 88888.00 2007-06-03 07:53:20.625 154 12316.35 93.33 55413.20 88888.00 2007-06-03 07:53:20.750 154 12316.45 93.38 55413.20 88888.00 2007-06-03 07:53:20.875 154 12316.45 93.38 55413.22 88888.00 2007-06-03 07:53:21.000 154 12316.50 93.35 55413.20 88888.00 2007-06-03 07:53:21.125 154 12316.48 93.30 55413.18 88888.00 2007-06-03 07:53:21.250 154 12316.45 93.28 55413.20 88888.00 2007-06-03 07:53:21.375 154 12316.50 93.35 55413.20 88888.00 2007-06-03 07:53:21.500 154 12316.50 93.35 55413.18 88888.00 2007-06-03 07:53:21.625 154 12316.48 93.33 55413.22 88888.00 2007-06-03 07:53:21.750 154 12316.50 93.40 55413.25 88888.00 2007-06-03 07:53:21.875 154 12316.45 93.38 55413.22 88888.00 2007-06-03 07:53:22.000 154 12316.48 93.42 55413.22 88888.00 2007-06-03 07:53:22.125 154 12316.50 93.40 55413.22 88888.00 2007-06-03 07:53:22.250 154 12316.48 93.38 55413.22 88888.00 2007-06-03 07:53:22.375 154 12316.38 93.40 55413.20 88888.00 2007-06-03 07:53:22.500 154 12316.38 93.38 55413.20 88888.00 2007-06-03 07:53:22.625 154 12316.45 93.40 55413.25 88888.00 2007-06-03 07:53:22.750 154 12316.52 93.35 55413.25 88888.00 2007-06-03 07:53:22.875 154 12316.52 93.38 55413.25 88888.00 2007-06-03 07:53:23.000 154 12316.42 93.40 55413.20 88888.00 2007-06-03 07:53:23.125 154 12316.38 93.38 55413.18 88888.00 2007-06-03 07:53:23.250 154 12316.42 93.30 55413.20 88888.00 2007-06-03 07:53:23.375 154 12316.45 93.35 55413.22 88888.00 2007-06-03 07:53:23.500 154 12316.42 93.42 55413.20 88888.00 2007-06-03 07:53:23.625 154 12316.42 93.35 55413.22 88888.00 2007-06-03 07:53:23.750 154 12316.40 93.35 55413.22 88888.00 2007-06-03 07:53:23.875 154 12316.38 93.35 55413.22 88888.00 2007-06-03 07:53:24.000 154 12316.35 93.40 55413.22 88888.00 2007-06-03 07:53:24.125 154 12316.38 93.42 55413.28 88888.00 2007-06-03 07:53:24.250 154 12316.38 93.42 55413.30 88888.00 2007-06-03 07:53:24.375 154 12316.40 93.42 55413.25 88888.00 2007-06-03 07:53:24.500 154 12316.33 93.42 55413.25 88888.00 2007-06-03 07:53:24.625 154 12316.30 93.45 55413.25 88888.00 2007-06-03 07:53:24.750 154 12316.33 93.40 55413.22 88888.00 2007-06-03 07:53:24.875 154 12316.45 93.42 55413.22 88888.00 2007-06-03 07:53:25.000 154 12316.45 93.42 55413.22 88888.00 2007-06-03 07:53:25.125 154 12316.38 93.40 55413.25 88888.00 2007-06-03 07:53:25.250 154 12316.30 93.40 55413.25 88888.00 2007-06-03 07:53:25.375 154 12316.27 93.42 55413.25 88888.00 2007-06-03 07:53:25.500 154 12316.27 93.40 55413.25 88888.00 2007-06-03 07:53:25.625 154 12316.38 93.42 55413.28 88888.00 2007-06-03 07:53:25.750 154 12316.38 93.40 55413.28 88888.00 2007-06-03 07:53:25.875 154 12316.40 93.45 55413.25 88888.00 2007-06-03 07:53:26.000 154 12316.35 93.42 55413.25 88888.00 2007-06-03 07:53:26.125 154 12316.38 93.38 55413.22 88888.00 2007-06-03 07:53:26.250 154 12316.35 93.33 55413.22 88888.00 2007-06-03 07:53:26.375 154 12316.33 93.35 55413.20 88888.00 2007-06-03 07:53:26.500 154 12316.27 93.30 55413.18 88888.00 2007-06-03 07:53:26.625 154 12316.25 93.40 55413.22 88888.00 2007-06-03 07:53:26.750 154 12316.25 93.38 55413.22 88888.00 2007-06-03 07:53:26.875 154 12316.25 93.38 55413.22 88888.00 2007-06-03 07:53:27.000 154 12316.30 93.40 55413.25 88888.00 2007-06-03 07:53:27.125 154 12316.27 93.35 55413.25 88888.00 2007-06-03 07:53:27.250 154 12316.27 93.38 55413.22 88888.00 2007-06-03 07:53:27.375 154 12316.30 93.40 55413.25 88888.00 2007-06-03 07:53:27.500 154 12316.30 93.40 55413.25 88888.00 2007-06-03 07:53:27.625 154 12316.33 93.40 55413.22 88888.00 2007-06-03 07:53:27.750 154 12316.33 93.38 55413.22 88888.00 2007-06-03 07:53:27.875 154 12316.27 93.35 55413.18 88888.00 2007-06-03 07:53:28.000 154 12316.30 93.42 55413.22 88888.00 2007-06-03 07:53:28.125 154 12316.35 93.38 55413.25 88888.00 2007-06-03 07:53:28.250 154 12316.25 93.30 55413.22 88888.00 2007-06-03 07:53:28.375 154 12316.23 93.35 55413.25 88888.00 2007-06-03 07:53:28.500 154 12316.17 93.42 55413.22 88888.00 2007-06-03 07:53:28.625 154 12316.15 93.42 55413.25 88888.00 2007-06-03 07:53:28.750 154 12316.12 93.35 55413.22 88888.00 2007-06-03 07:53:28.875 154 12316.12 93.38 55413.22 88888.00 2007-06-03 07:53:29.000 154 12316.33 93.40 55413.25 88888.00 2007-06-03 07:53:29.125 154 12316.35 93.40 55413.28 88888.00 2007-06-03 07:53:29.250 154 12316.25 93.40 55413.28 88888.00 2007-06-03 07:53:29.375 154 12316.25 93.38 55413.22 88888.00 2007-06-03 07:53:29.500 154 12316.23 93.40 55413.25 88888.00 2007-06-03 07:53:29.625 154 12316.20 93.38 55413.25 88888.00 2007-06-03 07:53:29.750 154 12316.15 93.35 55413.25 88888.00 2007-06-03 07:53:29.875 154 12316.25 93.40 55413.25 88888.00 2007-06-03 07:53:30.000 154 12316.30 93.40 55413.25 88888.00 2007-06-03 07:53:30.125 154 12316.23 93.40 55413.28 88888.00 2007-06-03 07:53:30.250 154 12316.20 93.38 55413.32 88888.00 2007-06-03 07:53:30.375 154 12316.20 93.42 55413.28 88888.00 2007-06-03 07:53:30.500 154 12316.20 93.47 55413.28 88888.00 2007-06-03 07:53:30.625 154 12316.15 93.47 55413.28 88888.00 2007-06-03 07:53:30.750 154 12316.15 93.38 55413.25 88888.00 2007-06-03 07:53:30.875 154 12316.12 93.38 55413.25 88888.00 2007-06-03 07:53:31.000 154 12316.17 93.42 55413.25 88888.00 2007-06-03 07:53:31.125 154 12316.12 93.42 55413.28 88888.00 2007-06-03 07:53:31.250 154 12316.12 93.38 55413.28 88888.00 2007-06-03 07:53:31.375 154 12316.15 93.38 55413.28 88888.00 2007-06-03 07:53:31.500 154 12316.10 93.40 55413.25 88888.00 2007-06-03 07:53:31.625 154 12316.08 93.40 55413.22 88888.00 2007-06-03 07:53:31.750 154 12316.08 93.40 55413.25 88888.00 2007-06-03 07:53:31.875 154 12316.08 93.35 55413.28 88888.00 2007-06-03 07:53:32.000 154 12316.10 93.33 55413.28 88888.00 2007-06-03 07:53:32.125 154 12316.17 93.38 55413.28 88888.00 2007-06-03 07:53:32.250 154 12316.17 93.38 55413.22 88888.00 2007-06-03 07:53:32.375 154 12316.12 93.38 55413.28 88888.00 2007-06-03 07:53:32.500 154 12316.12 93.40 55413.25 88888.00 2007-06-03 07:53:32.625 154 12316.20 93.42 55413.22 88888.00 2007-06-03 07:53:32.750 154 12316.23 93.42 55413.22 88888.00 2007-06-03 07:53:32.875 154 12316.25 93.42 55413.20 88888.00 2007-06-03 07:53:33.000 154 12316.15 93.42 55413.22 88888.00 2007-06-03 07:53:33.125 154 12316.20 93.50 55413.25 88888.00 2007-06-03 07:53:33.250 154 12316.20 93.50 55413.25 88888.00 2007-06-03 07:53:33.375 154 12316.25 93.45 55413.25 88888.00 2007-06-03 07:53:33.500 154 12316.17 93.47 55413.22 88888.00 2007-06-03 07:53:33.625 154 12316.12 93.47 55413.20 88888.00 2007-06-03 07:53:33.750 154 12316.17 93.42 55413.20 88888.00 2007-06-03 07:53:33.875 154 12316.12 93.40 55413.20 88888.00 2007-06-03 07:53:34.000 154 12316.12 93.40 55413.22 88888.00 2007-06-03 07:53:34.125 154 12316.12 93.42 55413.22 88888.00 2007-06-03 07:53:34.250 154 12316.08 93.40 55413.20 88888.00 2007-06-03 07:53:34.375 154 12316.08 93.42 55413.25 88888.00 2007-06-03 07:53:34.500 154 12316.15 93.50 55413.25 88888.00 2007-06-03 07:53:34.625 154 12316.17 93.45 55413.25 88888.00 2007-06-03 07:53:34.750 154 12316.12 93.42 55413.28 88888.00 2007-06-03 07:53:34.875 154 12316.12 93.45 55413.25 88888.00 2007-06-03 07:53:35.000 154 12316.12 93.50 55413.22 88888.00 2007-06-03 07:53:35.125 154 12316.20 93.45 55413.22 88888.00 2007-06-03 07:53:35.250 154 12316.20 93.40 55413.22 88888.00 2007-06-03 07:53:35.375 154 12316.17 93.40 55413.20 88888.00 2007-06-03 07:53:35.500 154 12316.20 93.40 55413.22 88888.00 2007-06-03 07:53:35.625 154 12316.17 93.42 55413.22 88888.00 2007-06-03 07:53:35.750 154 12316.17 93.47 55413.22 88888.00 2007-06-03 07:53:35.875 154 12316.17 93.50 55413.22 88888.00 2007-06-03 07:53:36.000 154 12316.17 93.50 55413.25 88888.00 2007-06-03 07:53:36.125 154 12316.23 93.50 55413.25 88888.00 2007-06-03 07:53:36.250 154 12316.23 93.47 55413.25 88888.00 2007-06-03 07:53:36.375 154 12316.20 93.53 55413.28 88888.00 2007-06-03 07:53:36.500 154 12316.12 93.42 55413.25 88888.00 2007-06-03 07:53:36.625 154 12316.08 93.42 55413.22 88888.00 2007-06-03 07:53:36.750 154 12316.08 93.47 55413.22 88888.00 2007-06-03 07:53:36.875 154 12316.10 93.45 55413.22 88888.00 2007-06-03 07:53:37.000 154 12316.17 93.47 55413.25 88888.00 2007-06-03 07:53:37.125 154 12316.20 93.45 55413.25 88888.00 2007-06-03 07:53:37.250 154 12316.12 93.42 55413.28 88888.00 2007-06-03 07:53:37.375 154 12316.17 93.47 55413.25 88888.00 2007-06-03 07:53:37.500 154 12316.17 93.55 55413.28 88888.00 2007-06-03 07:53:37.625 154 12316.12 93.53 55413.25 88888.00 2007-06-03 07:53:37.750 154 12316.10 93.53 55413.25 88888.00 2007-06-03 07:53:37.875 154 12316.17 93.53 55413.28 88888.00 2007-06-03 07:53:38.000 154 12316.20 93.42 55413.28 88888.00 2007-06-03 07:53:38.125 154 12316.17 93.40 55413.30 88888.00 2007-06-03 07:53:38.250 154 12316.15 93.45 55413.28 88888.00 2007-06-03 07:53:38.375 154 12316.12 93.50 55413.25 88888.00 2007-06-03 07:53:38.500 154 12316.12 93.47 55413.25 88888.00 2007-06-03 07:53:38.625 154 12316.15 93.45 55413.28 88888.00 2007-06-03 07:53:38.750 154 12316.12 93.45 55413.28 88888.00 2007-06-03 07:53:38.875 154 12316.10 93.47 55413.25 88888.00 2007-06-03 07:53:39.000 154 12316.10 93.47 55413.25 88888.00 2007-06-03 07:53:39.125 154 12316.10 93.45 55413.25 88888.00 2007-06-03 07:53:39.250 154 12316.10 93.53 55413.28 88888.00 2007-06-03 07:53:39.375 154 12316.15 93.53 55413.25 88888.00 2007-06-03 07:53:39.500 154 12316.15 93.47 55413.25 88888.00 2007-06-03 07:53:39.625 154 12316.12 93.50 55413.28 88888.00 2007-06-03 07:53:39.750 154 12316.15 93.47 55413.28 88888.00 2007-06-03 07:53:39.875 154 12316.15 93.45 55413.25 88888.00 2007-06-03 07:53:40.000 154 12316.15 93.50 55413.25 88888.00 2007-06-03 07:53:40.125 154 12316.12 93.47 55413.25 88888.00 2007-06-03 07:53:40.250 154 12316.08 93.42 55413.28 88888.00 2007-06-03 07:53:40.375 154 12316.05 93.45 55413.28 88888.00 2007-06-03 07:53:40.500 154 12316.05 93.50 55413.30 88888.00 2007-06-03 07:53:40.625 154 12316.05 93.53 55413.30 88888.00 2007-06-03 07:53:40.750 154 12316.00 93.50 55413.25 88888.00 2007-06-03 07:53:40.875 154 12316.02 93.50 55413.25 88888.00 2007-06-03 07:53:41.000 154 12316.02 93.55 55413.25 88888.00 2007-06-03 07:53:41.125 154 12316.05 93.53 55413.30 88888.00 2007-06-03 07:53:41.250 154 12316.02 93.53 55413.30 88888.00 2007-06-03 07:53:41.375 154 12316.05 93.53 55413.30 88888.00 2007-06-03 07:53:41.500 154 12316.00 93.50 55413.25 88888.00 2007-06-03 07:53:41.625 154 12316.08 93.45 55413.22 88888.00 2007-06-03 07:53:41.750 154 12316.08 93.50 55413.28 88888.00 2007-06-03 07:53:41.875 154 12316.10 93.53 55413.28 88888.00 2007-06-03 07:53:42.000 154 12316.15 93.50 55413.28 88888.00 2007-06-03 07:53:42.125 154 12316.10 93.45 55413.28 88888.00 2007-06-03 07:53:42.250 154 12316.08 93.47 55413.28 88888.00 2007-06-03 07:53:42.375 154 12316.08 93.47 55413.22 88888.00 2007-06-03 07:53:42.500 154 12316.05 93.42 55413.22 88888.00 2007-06-03 07:53:42.625 154 12316.02 93.42 55413.20 88888.00 2007-06-03 07:53:42.750 154 12316.02 93.45 55413.20 88888.00 2007-06-03 07:53:42.875 154 12316.00 93.47 55413.22 88888.00 2007-06-03 07:53:43.000 154 12316.02 93.50 55413.25 88888.00 2007-06-03 07:53:43.125 154 12316.05 93.50 55413.28 88888.00 2007-06-03 07:53:43.250 154 12315.98 93.47 55413.22 88888.00 2007-06-03 07:53:43.375 154 12316.08 93.55 55413.25 88888.00 2007-06-03 07:53:43.500 154 12316.08 93.58 55413.28 88888.00 2007-06-03 07:53:43.625 154 12316.00 93.55 55413.28 88888.00 2007-06-03 07:53:43.750 154 12316.02 93.55 55413.25 88888.00 2007-06-03 07:53:43.875 154 12316.02 93.53 55413.28 88888.00 2007-06-03 07:53:44.000 154 12316.02 93.53 55413.25 88888.00 2007-06-03 07:53:44.125 154 12316.05 93.50 55413.25 88888.00 2007-06-03 07:53:44.250 154 12316.08 93.47 55413.28 88888.00 2007-06-03 07:53:44.375 154 12316.00 93.47 55413.30 88888.00 2007-06-03 07:53:44.500 154 12315.95 93.50 55413.28 88888.00 2007-06-03 07:53:44.625 154 12315.92 93.42 55413.28 88888.00 2007-06-03 07:53:44.750 154 12315.98 93.45 55413.28 88888.00 2007-06-03 07:53:44.875 154 12315.98 93.50 55413.25 88888.00 2007-06-03 07:53:45.000 154 12315.92 93.50 55413.22 88888.00 2007-06-03 07:53:45.125 154 12315.90 93.45 55413.28 88888.00 2007-06-03 07:53:45.250 154 12315.88 93.42 55413.25 88888.00 2007-06-03 07:53:45.375 154 12315.92 93.47 55413.28 88888.00 2007-06-03 07:53:45.500 154 12315.98 93.50 55413.30 88888.00 2007-06-03 07:53:45.625 154 12316.00 93.55 55413.28 88888.00 2007-06-03 07:53:45.750 154 12315.98 93.55 55413.25 88888.00 2007-06-03 07:53:45.875 154 12315.95 93.53 55413.25 88888.00 2007-06-03 07:53:46.000 154 12315.92 93.47 55413.22 88888.00 2007-06-03 07:53:46.125 154 12316.00 93.50 55413.25 88888.00 2007-06-03 07:53:46.250 154 12315.98 93.50 55413.28 88888.00 2007-06-03 07:53:46.375 154 12316.00 93.50 55413.28 88888.00 2007-06-03 07:53:46.500 154 12315.98 93.45 55413.25 88888.00 2007-06-03 07:53:46.625 154 12315.92 93.45 55413.25 88888.00 2007-06-03 07:53:46.750 154 12315.98 93.53 55413.28 88888.00 2007-06-03 07:53:46.875 154 12316.05 93.58 55413.32 88888.00 2007-06-03 07:53:47.000 154 12316.02 93.53 55413.30 88888.00 2007-06-03 07:53:47.125 154 12315.98 93.45 55413.25 88888.00 2007-06-03 07:53:47.250 154 12316.00 93.47 55413.30 88888.00 2007-06-03 07:53:47.375 154 12316.05 93.50 55413.32 88888.00 2007-06-03 07:53:47.500 154 12316.02 93.42 55413.30 88888.00 2007-06-03 07:53:47.625 154 12315.95 93.42 55413.28 88888.00 2007-06-03 07:53:47.750 154 12316.00 93.45 55413.30 88888.00 2007-06-03 07:53:47.875 154 12316.00 93.42 55413.32 88888.00 2007-06-03 07:53:48.000 154 12315.98 93.45 55413.28 88888.00 2007-06-03 07:53:48.125 154 12315.98 93.50 55413.32 88888.00 2007-06-03 07:53:48.250 154 12315.98 93.53 55413.30 88888.00 2007-06-03 07:53:48.375 154 12316.00 93.55 55413.30 88888.00 2007-06-03 07:53:48.500 154 12315.98 93.50 55413.32 88888.00 2007-06-03 07:53:48.625 154 12315.95 93.45 55413.30 88888.00 2007-06-03 07:53:48.750 154 12315.92 93.42 55413.28 88888.00 2007-06-03 07:53:48.875 154 12315.98 93.45 55413.28 88888.00 2007-06-03 07:53:49.000 154 12316.00 93.47 55413.32 88888.00 2007-06-03 07:53:49.125 154 12315.95 93.47 55413.30 88888.00 2007-06-03 07:53:49.250 154 12315.90 93.42 55413.28 88888.00 2007-06-03 07:53:49.375 154 12315.98 93.50 55413.32 88888.00 2007-06-03 07:53:49.500 154 12316.02 93.55 55413.38 88888.00 2007-06-03 07:53:49.625 154 12315.98 93.53 55413.35 88888.00 2007-06-03 07:53:49.750 154 12315.95 93.45 55413.28 88888.00 2007-06-03 07:53:49.875 154 12315.92 93.45 55413.28 88888.00 2007-06-03 07:53:50.000 154 12315.92 93.50 55413.30 88888.00 2007-06-03 07:53:50.125 154 12315.95 93.55 55413.35 88888.00 2007-06-03 07:53:50.250 154 12315.88 93.42 55413.28 88888.00 2007-06-03 07:53:50.375 154 12315.83 93.42 55413.25 88888.00 2007-06-03 07:53:50.500 154 12315.90 93.53 55413.28 88888.00 2007-06-03 07:53:50.625 154 12315.98 93.50 55413.32 88888.00 2007-06-03 07:53:50.750 154 12316.05 93.55 55413.32 88888.00 2007-06-03 07:53:50.875 154 12316.02 93.53 55413.32 88888.00 2007-06-03 07:53:51.000 154 12315.98 93.53 55413.30 88888.00 2007-06-03 07:53:51.125 154 12315.95 93.53 55413.30 88888.00 2007-06-03 07:53:51.250 154 12315.92 93.47 55413.28 88888.00 2007-06-03 07:53:51.375 154 12315.98 93.55 55413.28 88888.00 2007-06-03 07:53:51.500 154 12316.02 93.58 55413.32 88888.00 2007-06-03 07:53:51.625 154 12316.02 93.55 55413.32 88888.00 2007-06-03 07:53:51.750 154 12315.98 93.55 55413.32 88888.00 2007-06-03 07:53:51.875 154 12315.90 93.53 55413.28 88888.00 2007-06-03 07:53:52.000 154 12315.88 93.47 55413.25 88888.00 2007-06-03 07:53:52.125 154 12315.90 93.50 55413.32 88888.00 2007-06-03 07:53:52.250 154 12315.85 93.55 55413.35 88888.00 2007-06-03 07:53:52.375 154 12315.85 93.53 55413.32 88888.00 2007-06-03 07:53:52.500 154 12315.92 93.50 55413.30 88888.00 2007-06-03 07:53:52.625 154 12315.88 93.50 55413.30 88888.00 2007-06-03 07:53:52.750 154 12315.85 93.55 55413.30 88888.00 2007-06-03 07:53:52.875 154 12315.88 93.55 55413.35 88888.00 2007-06-03 07:53:53.000 154 12315.83 93.45 55413.30 88888.00 2007-06-03 07:53:53.125 154 12315.80 93.47 55413.35 88888.00 2007-06-03 07:53:53.250 154 12315.80 93.53 55413.32 88888.00 2007-06-03 07:53:53.375 154 12315.83 93.55 55413.30 88888.00 2007-06-03 07:53:53.500 154 12315.80 93.47 55413.28 88888.00 2007-06-03 07:53:53.625 154 12315.75 93.50 55413.28 88888.00 2007-06-03 07:53:53.750 154 12315.83 93.53 55413.32 88888.00 2007-06-03 07:53:53.875 154 12315.88 93.53 55413.30 88888.00 2007-06-03 07:53:54.000 154 12315.83 93.50 55413.28 88888.00 2007-06-03 07:53:54.125 154 12315.85 93.53 55413.28 88888.00 2007-06-03 07:53:54.250 154 12315.88 93.50 55413.30 88888.00 2007-06-03 07:53:54.375 154 12315.90 93.55 55413.30 88888.00 2007-06-03 07:53:54.500 154 12315.90 93.53 55413.30 88888.00 2007-06-03 07:53:54.625 154 12315.90 93.50 55413.32 88888.00 2007-06-03 07:53:54.750 154 12315.90 93.53 55413.35 88888.00 2007-06-03 07:53:54.875 154 12315.80 93.47 55413.30 88888.00 2007-06-03 07:53:55.000 154 12315.77 93.47 55413.30 88888.00 2007-06-03 07:53:55.125 154 12315.83 93.55 55413.35 88888.00 2007-06-03 07:53:55.250 154 12315.90 93.58 55413.35 88888.00 2007-06-03 07:53:55.375 154 12315.85 93.58 55413.32 88888.00 2007-06-03 07:53:55.500 154 12315.77 93.47 55413.32 88888.00 2007-06-03 07:53:55.625 154 12315.80 93.50 55413.32 88888.00 2007-06-03 07:53:55.750 154 12315.88 93.55 55413.35 88888.00 2007-06-03 07:53:55.875 154 12315.85 93.58 55413.32 88888.00 2007-06-03 07:53:56.000 154 12315.77 93.50 55413.30 88888.00 2007-06-03 07:53:56.125 154 12315.80 93.45 55413.30 88888.00 2007-06-03 07:53:56.250 154 12315.77 93.45 55413.35 88888.00 2007-06-03 07:53:56.375 154 12315.83 93.47 55413.32 88888.00 2007-06-03 07:53:56.500 154 12315.85 93.53 55413.32 88888.00 2007-06-03 07:53:56.625 154 12315.83 93.55 55413.32 88888.00 2007-06-03 07:53:56.750 154 12315.80 93.53 55413.30 88888.00 2007-06-03 07:53:56.875 154 12315.77 93.50 55413.28 88888.00 2007-06-03 07:53:57.000 154 12315.80 93.42 55413.28 88888.00 2007-06-03 07:53:57.125 154 12315.77 93.45 55413.30 88888.00 2007-06-03 07:53:57.250 154 12315.77 93.53 55413.35 88888.00 2007-06-03 07:53:57.375 154 12315.77 93.55 55413.35 88888.00 2007-06-03 07:53:57.500 154 12315.77 93.55 55413.38 88888.00 2007-06-03 07:53:57.625 154 12315.83 93.58 55413.38 88888.00 2007-06-03 07:53:57.750 154 12315.80 93.55 55413.32 88888.00 2007-06-03 07:53:57.875 154 12315.73 93.53 55413.32 88888.00 2007-06-03 07:53:58.000 154 12315.65 93.50 55413.30 88888.00 2007-06-03 07:53:58.125 154 12315.60 93.50 55413.32 88888.00 2007-06-03 07:53:58.250 154 12315.67 93.47 55413.32 88888.00 2007-06-03 07:53:58.375 154 12315.77 93.53 55413.35 88888.00 2007-06-03 07:53:58.500 154 12315.73 93.55 55413.35 88888.00 2007-06-03 07:53:58.625 154 12315.67 93.53 55413.35 88888.00 2007-06-03 07:53:58.750 154 12315.62 93.53 55413.32 88888.00 2007-06-03 07:53:58.875 154 12315.70 93.55 55413.35 88888.00 2007-06-03 07:53:59.000 154 12315.75 93.58 55413.32 88888.00 2007-06-03 07:53:59.125 154 12315.75 93.53 55413.30 88888.00 2007-06-03 07:53:59.250 154 12315.70 93.45 55413.32 88888.00 2007-06-03 07:53:59.375 154 12315.67 93.50 55413.30 88888.00 2007-06-03 07:53:59.500 154 12315.65 93.53 55413.35 88888.00 2007-06-03 07:53:59.625 154 12315.65 93.50 55413.32 88888.00 2007-06-03 07:53:59.750 154 12315.62 93.50 55413.32 88888.00 2007-06-03 07:53:59.875 154 12315.60 93.55 55413.35 88888.00 2007-06-03 07:54:00.000 154 12315.62 93.50 55413.38 88888.00 2007-06-03 07:54:00.125 154 12315.65 93.50 55413.38 88888.00 2007-06-03 07:54:00.250 154 12315.55 93.45 55413.35 88888.00 2007-06-03 07:54:00.375 154 12315.52 93.50 55413.32 88888.00 2007-06-03 07:54:00.500 154 12315.58 93.55 55413.32 88888.00 2007-06-03 07:54:00.625 154 12315.62 93.60 55413.35 88888.00 2007-06-03 07:54:00.750 154 12315.62 93.62 55413.38 88888.00 2007-06-03 07:54:00.875 154 12315.67 93.60 55413.35 88888.00 2007-06-03 07:54:01.000 154 12315.67 93.55 55413.32 88888.00 2007-06-03 07:54:01.125 154 12315.58 93.53 55413.32 88888.00 2007-06-03 07:54:01.250 154 12315.42 93.47 55413.35 88888.00 2007-06-03 07:54:01.375 154 12315.48 93.45 55413.35 88888.00 2007-06-03 07:54:01.500 154 12315.52 93.53 55413.32 88888.00 2007-06-03 07:54:01.625 154 12315.55 93.55 55413.35 88888.00 2007-06-03 07:54:01.750 154 12315.55 93.58 55413.35 88888.00 2007-06-03 07:54:01.875 154 12315.60 93.55 55413.38 88888.00 2007-06-03 07:54:02.000 154 12315.60 93.55 55413.35 88888.00 2007-06-03 07:54:02.125 154 12315.62 93.55 55413.35 88888.00 2007-06-03 07:54:02.250 154 12315.60 93.50 55413.35 88888.00 2007-06-03 07:54:02.375 154 12315.55 93.45 55413.30 88888.00 2007-06-03 07:54:02.500 154 12315.55 93.53 55413.32 88888.00 2007-06-03 07:54:02.625 154 12315.60 93.60 55413.32 88888.00 2007-06-03 07:54:02.750 154 12315.62 93.62 55413.35 88888.00 2007-06-03 07:54:02.875 154 12315.52 93.60 55413.38 88888.00 2007-06-03 07:54:03.000 154 12315.50 93.58 55413.38 88888.00 2007-06-03 07:54:03.125 154 12315.50 93.58 55413.38 88888.00 2007-06-03 07:54:03.250 154 12315.52 93.58 55413.38 88888.00 2007-06-03 07:54:03.375 154 12315.58 93.55 55413.38 88888.00 2007-06-03 07:54:03.500 154 12315.55 93.58 55413.38 88888.00 2007-06-03 07:54:03.625 154 12315.55 93.60 55413.38 88888.00 2007-06-03 07:54:03.750 154 12315.55 93.60 55413.38 88888.00 2007-06-03 07:54:03.875 154 12315.50 93.60 55413.35 88888.00 2007-06-03 07:54:04.000 154 12315.48 93.58 55413.30 88888.00 2007-06-03 07:54:04.125 154 12315.45 93.53 55413.32 88888.00 2007-06-03 07:54:04.250 154 12315.52 93.60 55413.38 88888.00 2007-06-03 07:54:04.375 154 12315.58 93.62 55413.40 88888.00 2007-06-03 07:54:04.500 154 12315.55 93.58 55413.38 88888.00 2007-06-03 07:54:04.625 154 12315.58 93.58 55413.35 88888.00 2007-06-03 07:54:04.750 154 12315.55 93.55 55413.35 88888.00 2007-06-03 07:54:04.875 154 12315.55 93.58 55413.38 88888.00 2007-06-03 07:54:05.000 154 12315.55 93.65 55413.38 88888.00 2007-06-03 07:54:05.125 154 12315.55 93.62 55413.38 88888.00 2007-06-03 07:54:05.250 154 12315.48 93.60 55413.32 88888.00 2007-06-03 07:54:05.375 154 12315.45 93.60 55413.32 88888.00 2007-06-03 07:54:05.500 154 12315.42 93.55 55413.35 88888.00 2007-06-03 07:54:05.625 154 12315.42 93.58 55413.35 88888.00 2007-06-03 07:54:05.750 154 12315.40 93.55 55413.32 88888.00 2007-06-03 07:54:05.875 154 12315.40 93.53 55413.30 88888.00 2007-06-03 07:54:06.000 154 12315.50 93.55 55413.30 88888.00 2007-06-03 07:54:06.125 154 12315.52 93.55 55413.32 88888.00 2007-06-03 07:54:06.250 154 12315.50 93.55 55413.32 88888.00 2007-06-03 07:54:06.375 154 12315.50 93.58 55413.35 88888.00 2007-06-03 07:54:06.500 154 12315.45 93.58 55413.30 88888.00 2007-06-03 07:54:06.625 154 12315.42 93.58 55413.30 88888.00 2007-06-03 07:54:06.750 154 12315.42 93.55 55413.30 88888.00 2007-06-03 07:54:06.875 154 12315.50 93.58 55413.32 88888.00 2007-06-03 07:54:07.000 154 12315.42 93.53 55413.28 88888.00 2007-06-03 07:54:07.125 154 12315.30 93.55 55413.32 88888.00 2007-06-03 07:54:07.250 154 12315.35 93.58 55413.38 88888.00 2007-06-03 07:54:07.375 154 12315.42 93.58 55413.35 88888.00 2007-06-03 07:54:07.500 154 12315.40 93.60 55413.32 88888.00 2007-06-03 07:54:07.625 154 12315.45 93.60 55413.35 88888.00 2007-06-03 07:54:07.750 154 12315.52 93.60 55413.35 88888.00 2007-06-03 07:54:07.875 154 12315.52 93.58 55413.35 88888.00 2007-06-03 07:54:08.000 154 12315.45 93.53 55413.35 88888.00 2007-06-03 07:54:08.125 154 12315.42 93.53 55413.35 88888.00 2007-06-03 07:54:08.250 154 12315.38 93.53 55413.32 88888.00 2007-06-03 07:54:08.375 154 12315.35 93.50 55413.28 88888.00 2007-06-03 07:54:08.500 154 12315.35 93.55 55413.30 88888.00 2007-06-03 07:54:08.625 154 12315.33 93.58 55413.30 88888.00 2007-06-03 07:54:08.750 154 12315.33 93.53 55413.25 88888.00 2007-06-03 07:54:08.875 154 12315.35 93.55 55413.28 88888.00 2007-06-03 07:54:09.000 154 12315.40 93.55 55413.28 88888.00 2007-06-03 07:54:09.125 154 12315.42 93.55 55413.28 88888.00 2007-06-03 07:54:09.250 154 12315.38 93.55 55413.30 88888.00 2007-06-03 07:54:09.375 154 12315.35 93.53 55413.30 88888.00 2007-06-03 07:54:09.500 154 12315.35 93.55 55413.30 88888.00 2007-06-03 07:54:09.625 154 12315.30 93.53 55413.28 88888.00 2007-06-03 07:54:09.750 154 12315.30 93.53 55413.32 88888.00 2007-06-03 07:54:09.875 154 12315.33 93.58 55413.38 88888.00 2007-06-03 07:54:10.000 154 12315.33 93.58 55413.35 88888.00 2007-06-03 07:54:10.125 154 12315.27 93.50 55413.30 88888.00 2007-06-03 07:54:10.250 154 12315.25 93.50 55413.30 88888.00 2007-06-03 07:54:10.375 154 12315.33 93.58 55413.35 88888.00 2007-06-03 07:54:10.500 154 12315.33 93.55 55413.30 88888.00 2007-06-03 07:54:10.625 154 12315.35 93.53 55413.25 88888.00 2007-06-03 07:54:10.750 154 12315.38 93.58 55413.28 88888.00 2007-06-03 07:54:10.875 154 12315.40 93.65 55413.32 88888.00 2007-06-03 07:54:11.000 154 12315.40 93.67 55413.32 88888.00 2007-06-03 07:54:11.125 154 12315.33 93.62 55413.32 88888.00 2007-06-03 07:54:11.250 154 12315.38 93.62 55413.35 88888.00 2007-06-03 07:54:11.375 154 12315.40 93.60 55413.35 88888.00 2007-06-03 07:54:11.500 154 12315.38 93.62 55413.35 88888.00 2007-06-03 07:54:11.625 154 12315.35 93.60 55413.35 88888.00 2007-06-03 07:54:11.750 154 12315.25 93.58 55413.30 88888.00 2007-06-03 07:54:11.875 154 12315.25 93.58 55413.30 88888.00 2007-06-03 07:54:12.000 154 12315.27 93.60 55413.30 88888.00 2007-06-03 07:54:12.125 154 12315.35 93.60 55413.30 88888.00 2007-06-03 07:54:12.250 154 12315.30 93.60 55413.30 88888.00 2007-06-03 07:54:12.375 154 12315.33 93.62 55413.30 88888.00 2007-06-03 07:54:12.500 154 12315.35 93.62 55413.30 88888.00 2007-06-03 07:54:12.625 154 12315.33 93.60 55413.32 88888.00 2007-06-03 07:54:12.750 154 12315.27 93.60 55413.30 88888.00 2007-06-03 07:54:12.875 154 12315.30 93.62 55413.32 88888.00 2007-06-03 07:54:13.000 154 12315.35 93.60 55413.32 88888.00 2007-06-03 07:54:13.125 154 12315.38 93.60 55413.35 88888.00 2007-06-03 07:54:13.250 154 12315.33 93.58 55413.30 88888.00 2007-06-03 07:54:13.375 154 12315.30 93.58 55413.28 88888.00 2007-06-03 07:54:13.500 154 12315.27 93.62 55413.30 88888.00 2007-06-03 07:54:13.625 154 12315.33 93.60 55413.30 88888.00 2007-06-03 07:54:13.750 154 12315.33 93.55 55413.28 88888.00 2007-06-03 07:54:13.875 154 12315.35 93.58 55413.30 88888.00 2007-06-03 07:54:14.000 154 12315.35 93.60 55413.32 88888.00 2007-06-03 07:54:14.125 154 12315.33 93.62 55413.30 88888.00 2007-06-03 07:54:14.250 154 12315.25 93.60 55413.30 88888.00 2007-06-03 07:54:14.375 154 12315.27 93.62 55413.28 88888.00 2007-06-03 07:54:14.500 154 12315.35 93.65 55413.30 88888.00 2007-06-03 07:54:14.625 154 12315.33 93.65 55413.30 88888.00 2007-06-03 07:54:14.750 154 12315.27 93.58 55413.28 88888.00 2007-06-03 07:54:14.875 154 12315.17 93.58 55413.30 88888.00 2007-06-03 07:54:15.000 154 12315.23 93.58 55413.30 88888.00 2007-06-03 07:54:15.125 154 12315.25 93.62 55413.30 88888.00 2007-06-03 07:54:15.250 154 12315.25 93.58 55413.30 88888.00 2007-06-03 07:54:15.375 154 12315.25 93.55 55413.28 88888.00 2007-06-03 07:54:15.500 154 12315.25 93.60 55413.32 88888.00 2007-06-03 07:54:15.625 154 12315.20 93.65 55413.30 88888.00 2007-06-03 07:54:15.750 154 12315.20 93.65 55413.35 88888.00 2007-06-03 07:54:15.875 154 12315.20 93.62 55413.32 88888.00 2007-06-03 07:54:16.000 154 12315.17 93.60 55413.32 88888.00 2007-06-03 07:54:16.125 154 12315.20 93.58 55413.32 88888.00 2007-06-03 07:54:16.250 154 12315.25 93.62 55413.32 88888.00 2007-06-03 07:54:16.375 154 12315.25 93.67 55413.30 88888.00 2007-06-03 07:54:16.500 154 12315.25 93.67 55413.30 88888.00 2007-06-03 07:54:16.625 154 12315.25 93.70 55413.32 88888.00 2007-06-03 07:54:16.750 154 12315.25 93.67 55413.30 88888.00 2007-06-03 07:54:16.875 154 12315.20 93.60 55413.28 88888.00 2007-06-03 07:54:17.000 154 12315.23 93.60 55413.25 88888.00 2007-06-03 07:54:17.125 154 12315.27 93.62 55413.28 88888.00 2007-06-03 07:54:17.250 154 12315.27 93.62 55413.28 88888.00 2007-06-03 07:54:17.375 154 12315.23 93.60 55413.25 88888.00 2007-06-03 07:54:17.500 154 12315.17 93.60 55413.25 88888.00 2007-06-03 07:54:17.625 154 12315.12 93.60 55413.25 88888.00 2007-06-03 07:54:17.750 154 12315.10 93.58 55413.22 88888.00 2007-06-03 07:54:17.875 154 12315.12 93.60 55413.25 88888.00 2007-06-03 07:54:18.000 154 12315.12 93.62 55413.25 88888.00 2007-06-03 07:54:18.125 154 12315.17 93.65 55413.28 88888.00 2007-06-03 07:54:18.250 154 12315.23 93.62 55413.30 88888.00 2007-06-03 07:54:18.375 154 12315.25 93.65 55413.28 88888.00 2007-06-03 07:54:18.500 154 12315.25 93.70 55413.28 88888.00 2007-06-03 07:54:18.625 154 12315.23 93.70 55413.25 88888.00 2007-06-03 07:54:18.750 154 12315.17 93.65 55413.25 88888.00 2007-06-03 07:54:18.875 154 12315.23 93.67 55413.25 88888.00 2007-06-03 07:54:19.000 154 12315.23 93.67 55413.25 88888.00 2007-06-03 07:54:19.125 154 12315.23 93.67 55413.25 88888.00 2007-06-03 07:54:19.250 154 12315.25 93.70 55413.25 88888.00 2007-06-03 07:54:19.375 154 12315.27 93.70 55413.25 88888.00 2007-06-03 07:54:19.500 154 12315.27 93.67 55413.25 88888.00 2007-06-03 07:54:19.625 154 12315.25 93.67 55413.28 88888.00 2007-06-03 07:54:19.750 154 12315.20 93.72 55413.28 88888.00 2007-06-03 07:54:19.875 154 12315.17 93.70 55413.28 88888.00 2007-06-03 07:54:20.000 154 12315.25 93.70 55413.30 88888.00 2007-06-03 07:54:20.125 154 12315.23 93.70 55413.30 88888.00 2007-06-03 07:54:20.250 154 12315.17 93.67 55413.28 88888.00 2007-06-03 07:54:20.375 154 12315.17 93.70 55413.28 88888.00 2007-06-03 07:54:20.500 154 12315.20 93.67 55413.25 88888.00 2007-06-03 07:54:20.625 154 12315.27 93.70 55413.28 88888.00 2007-06-03 07:54:20.750 154 12315.33 93.70 55413.30 88888.00 2007-06-03 07:54:20.875 154 12315.33 93.67 55413.28 88888.00 2007-06-03 07:54:21.000 154 12315.33 93.67 55413.28 88888.00 2007-06-03 07:54:21.125 154 12315.27 93.70 55413.25 88888.00 2007-06-03 07:54:21.250 154 12315.25 93.67 55413.25 88888.00 2007-06-03 07:54:21.375 154 12315.27 93.65 55413.22 88888.00 2007-06-03 07:54:21.500 154 12315.33 93.67 55413.25 88888.00 2007-06-03 07:54:21.625 154 12315.35 93.67 55413.25 88888.00 2007-06-03 07:54:21.750 154 12315.25 93.62 55413.28 88888.00 2007-06-03 07:54:21.875 154 12315.25 93.70 55413.25 88888.00 2007-06-03 07:54:22.000 154 12315.35 93.72 55413.28 88888.00 2007-06-03 07:54:22.125 154 12315.25 93.67 55413.28 88888.00 2007-06-03 07:54:22.250 154 12315.17 93.65 55413.25 88888.00 2007-06-03 07:54:22.375 154 12315.12 93.67 55413.25 88888.00 2007-06-03 07:54:22.500 154 12315.17 93.72 55413.28 88888.00 2007-06-03 07:54:22.625 154 12315.17 93.72 55413.28 88888.00 2007-06-03 07:54:22.750 154 12315.15 93.70 55413.22 88888.00 2007-06-03 07:54:22.875 154 12315.15 93.70 55413.25 88888.00 2007-06-03 07:54:23.000 154 12315.17 93.72 55413.30 88888.00 2007-06-03 07:54:23.125 154 12315.20 93.75 55413.32 88888.00 2007-06-03 07:54:23.250 154 12315.15 93.72 55413.25 88888.00 2007-06-03 07:54:23.375 154 12315.20 93.72 55413.25 88888.00 2007-06-03 07:54:23.500 154 12315.25 93.70 55413.25 88888.00 2007-06-03 07:54:23.625 154 12315.25 93.72 55413.25 88888.00 2007-06-03 07:54:23.750 154 12315.23 93.75 55413.28 88888.00 2007-06-03 07:54:23.875 154 12315.20 93.75 55413.25 88888.00 2007-06-03 07:54:24.000 154 12315.10 93.72 55413.22 88888.00 2007-06-03 07:54:24.125 154 12315.02 93.67 55413.25 88888.00 2007-06-03 07:54:24.250 154 12315.15 93.70 55413.28 88888.00 2007-06-03 07:54:24.375 154 12315.27 93.80 55413.30 88888.00 2007-06-03 07:54:24.500 154 12315.23 93.78 55413.30 88888.00 2007-06-03 07:54:24.625 154 12315.15 93.70 55413.22 88888.00 2007-06-03 07:54:24.750 154 12315.08 93.70 55413.22 88888.00 2007-06-03 07:54:24.875 154 12315.12 93.72 55413.25 88888.00 2007-06-03 07:54:25.000 154 12315.17 93.80 55413.28 88888.00 2007-06-03 07:54:25.125 154 12315.17 93.80 55413.28 88888.00 2007-06-03 07:54:25.250 154 12315.15 93.75 55413.22 88888.00 2007-06-03 07:54:25.375 154 12315.17 93.78 55413.25 88888.00 2007-06-03 07:54:25.500 154 12315.17 93.78 55413.28 88888.00 2007-06-03 07:54:25.625 154 12315.08 93.72 55413.22 88888.00 2007-06-03 07:54:25.750 154 12315.02 93.70 55413.22 88888.00 2007-06-03 07:54:25.875 154 12315.12 93.70 55413.25 88888.00 2007-06-03 07:54:26.000 154 12315.15 93.70 55413.22 88888.00 2007-06-03 07:54:26.125 154 12315.08 93.75 55413.28 88888.00 2007-06-03 07:54:26.250 154 12315.10 93.72 55413.28 88888.00 2007-06-03 07:54:26.375 154 12315.12 93.72 55413.25 88888.00 2007-06-03 07:54:26.500 154 12315.17 93.83 55413.28 88888.00 2007-06-03 07:54:26.625 154 12315.17 93.83 55413.28 88888.00 2007-06-03 07:54:26.750 154 12315.12 93.75 55413.28 88888.00 2007-06-03 07:54:26.875 154 12315.05 93.72 55413.22 88888.00 2007-06-03 07:54:27.000 154 12315.02 93.75 55413.20 88888.00 2007-06-03 07:54:27.125 154 12315.08 93.80 55413.25 88888.00 2007-06-03 07:54:27.250 154 12315.20 93.80 55413.25 88888.00 2007-06-03 07:54:27.375 154 12315.23 93.78 55413.25 88888.00 2007-06-03 07:54:27.500 154 12315.12 93.78 55413.22 88888.00 2007-06-03 07:54:27.625 154 12315.12 93.78 55413.28 88888.00 2007-06-03 07:54:27.750 154 12315.15 93.75 55413.25 88888.00 2007-06-03 07:54:27.875 154 12315.15 93.72 55413.20 88888.00 2007-06-03 07:54:28.000 154 12315.17 93.72 55413.18 88888.00 2007-06-03 07:54:28.125 154 12315.23 93.72 55413.25 88888.00 2007-06-03 07:54:28.250 154 12315.17 93.72 55413.25 88888.00 2007-06-03 07:54:28.375 154 12315.17 93.80 55413.25 88888.00 2007-06-03 07:54:28.500 154 12315.15 93.80 55413.22 88888.00 2007-06-03 07:54:28.625 154 12315.15 93.72 55413.20 88888.00 2007-06-03 07:54:28.750 154 12315.15 93.75 55413.22 88888.00 2007-06-03 07:54:28.875 154 12315.20 93.78 55413.20 88888.00 2007-06-03 07:54:29.000 154 12315.23 93.80 55413.20 88888.00 2007-06-03 07:54:29.125 154 12315.25 93.83 55413.22 88888.00 2007-06-03 07:54:29.250 154 12315.12 93.75 55413.20 88888.00 2007-06-03 07:54:29.375 154 12315.12 93.75 55413.18 88888.00 2007-06-03 07:54:29.500 154 12315.10 93.75 55413.18 88888.00 2007-06-03 07:54:29.625 154 12315.08 93.80 55413.18 88888.00 2007-06-03 07:54:29.750 154 12315.08 93.88 55413.22 88888.00 2007-06-03 07:54:29.875 154 12315.08 93.88 55413.25 88888.00 2007-06-03 07:54:30.000 154 12315.02 93.85 55413.20 88888.00 2007-06-03 07:54:30.125 154 12315.02 93.80 55413.20 88888.00 2007-06-03 07:54:30.250 154 12315.05 93.78 55413.18 88888.00 2007-06-03 07:54:30.375 154 12315.12 93.80 55413.18 88888.00 2007-06-03 07:54:30.500 154 12315.10 93.78 55413.20 88888.00 2007-06-03 07:54:30.625 154 12315.17 93.85 55413.20 88888.00 2007-06-03 07:54:30.750 154 12315.20 93.80 55413.22 88888.00 2007-06-03 07:54:30.875 154 12315.15 93.80 55413.22 88888.00 2007-06-03 07:54:31.000 154 12315.15 93.83 55413.25 88888.00 2007-06-03 07:54:31.125 154 12315.17 93.83 55413.25 88888.00 2007-06-03 07:54:31.250 154 12315.10 93.83 55413.22 88888.00 2007-06-03 07:54:31.375 154 12315.02 93.78 55413.18 88888.00 2007-06-03 07:54:31.500 154 12315.05 93.80 55413.20 88888.00 2007-06-03 07:54:31.625 154 12315.15 93.85 55413.25 88888.00 2007-06-03 07:54:31.750 154 12315.10 93.85 55413.28 88888.00 2007-06-03 07:54:31.875 154 12315.10 93.83 55413.25 88888.00 2007-06-03 07:54:32.000 154 12315.10 93.83 55413.22 88888.00 2007-06-03 07:54:32.125 154 12315.12 93.85 55413.25 88888.00 2007-06-03 07:54:32.250 154 12315.15 93.80 55413.20 88888.00 2007-06-03 07:54:32.375 154 12315.20 93.78 55413.20 88888.00 2007-06-03 07:54:32.500 154 12315.20 93.83 55413.22 88888.00 2007-06-03 07:54:32.625 154 12315.20 93.85 55413.25 88888.00 2007-06-03 07:54:32.750 154 12315.20 93.88 55413.25 88888.00 2007-06-03 07:54:32.875 154 12315.05 93.83 55413.22 88888.00 2007-06-03 07:54:33.000 154 12315.00 93.83 55413.20 88888.00 2007-06-03 07:54:33.125 154 12315.05 93.85 55413.22 88888.00 2007-06-03 07:54:33.250 154 12315.10 93.85 55413.25 88888.00 2007-06-03 07:54:33.375 154 12315.12 93.83 55413.22 88888.00 2007-06-03 07:54:33.500 154 12315.10 93.80 55413.20 88888.00 2007-06-03 07:54:33.625 154 12315.08 93.80 55413.18 88888.00 2007-06-03 07:54:33.750 154 12315.10 93.83 55413.22 88888.00 2007-06-03 07:54:33.875 154 12315.12 93.80 55413.22 88888.00 2007-06-03 07:54:34.000 154 12315.10 93.75 55413.20 88888.00 2007-06-03 07:54:34.125 154 12315.02 93.78 55413.22 88888.00 2007-06-03 07:54:34.250 154 12315.02 93.78 55413.28 88888.00 2007-06-03 07:54:34.375 154 12315.08 93.80 55413.25 88888.00 2007-06-03 07:54:34.500 154 12315.10 93.80 55413.22 88888.00 2007-06-03 07:54:34.625 154 12315.15 93.72 55413.22 88888.00 2007-06-03 07:54:34.750 154 12315.12 93.75 55413.25 88888.00 2007-06-03 07:54:34.875 154 12315.08 93.80 55413.22 88888.00 2007-06-03 07:54:35.000 154 12315.08 93.80 55413.22 88888.00 2007-06-03 07:54:35.125 154 12315.05 93.80 55413.25 88888.00 2007-06-03 07:54:35.250 154 12315.08 93.88 55413.25 88888.00 2007-06-03 07:54:35.375 154 12315.05 93.85 55413.22 88888.00 2007-06-03 07:54:35.500 154 12315.02 93.80 55413.20 88888.00 2007-06-03 07:54:35.625 154 12315.05 93.78 55413.20 88888.00 2007-06-03 07:54:35.750 154 12315.08 93.78 55413.25 88888.00 2007-06-03 07:54:35.875 154 12315.05 93.83 55413.22 88888.00 2007-06-03 07:54:36.000 154 12315.08 93.83 55413.22 88888.00 2007-06-03 07:54:36.125 154 12315.10 93.85 55413.25 88888.00 2007-06-03 07:54:36.250 154 12315.05 93.78 55413.22 88888.00 2007-06-03 07:54:36.375 154 12315.08 93.83 55413.22 88888.00 2007-06-03 07:54:36.500 154 12315.17 93.88 55413.25 88888.00 2007-06-03 07:54:36.625 154 12315.12 93.85 55413.25 88888.00 2007-06-03 07:54:36.750 154 12315.02 93.85 55413.22 88888.00 2007-06-03 07:54:36.875 154 12315.02 93.83 55413.20 88888.00 2007-06-03 07:54:37.000 154 12315.08 93.83 55413.18 88888.00 2007-06-03 07:54:37.125 154 12315.05 93.80 55413.20 88888.00 2007-06-03 07:54:37.250 154 12315.10 93.80 55413.20 88888.00 2007-06-03 07:54:37.375 154 12315.10 93.85 55413.22 88888.00 2007-06-03 07:54:37.500 154 12315.10 93.90 55413.28 88888.00 2007-06-03 07:54:37.625 154 12315.12 93.90 55413.22 88888.00 2007-06-03 07:54:37.750 154 12315.17 93.85 55413.20 88888.00 2007-06-03 07:54:37.875 154 12315.15 93.83 55413.18 88888.00 2007-06-03 07:54:38.000 154 12315.12 93.85 55413.18 88888.00 2007-06-03 07:54:38.125 154 12315.12 93.88 55413.18 88888.00 2007-06-03 07:54:38.250 154 12315.05 93.85 55413.22 88888.00 2007-06-03 07:54:38.375 154 12315.08 93.85 55413.20 88888.00 2007-06-03 07:54:38.500 154 12315.05 93.85 55413.18 88888.00 2007-06-03 07:54:38.625 154 12315.02 93.88 55413.15 88888.00 2007-06-03 07:54:38.750 154 12315.05 93.85 55413.20 88888.00 2007-06-03 07:54:38.875 154 12315.00 93.80 55413.18 88888.00 2007-06-03 07:54:39.000 154 12315.02 93.80 55413.15 88888.00 2007-06-03 07:54:39.125 154 12315.10 93.88 55413.20 88888.00 2007-06-03 07:54:39.250 154 12315.12 93.92 55413.22 88888.00 2007-06-03 07:54:39.375 154 12315.15 93.92 55413.22 88888.00 2007-06-03 07:54:39.500 154 12315.08 93.90 55413.20 88888.00 2007-06-03 07:54:39.625 154 12315.10 93.85 55413.15 88888.00 2007-06-03 07:54:39.750 154 12315.17 93.88 55413.18 88888.00 2007-06-03 07:54:39.875 154 12315.08 93.90 55413.18 88888.00 2007-06-03 07:54:40.000 154 12315.05 93.83 55413.12 88888.00 2007-06-03 07:54:40.125 154 12315.08 93.85 55413.18 88888.00 2007-06-03 07:54:40.250 154 12315.05 93.85 55413.20 88888.00 2007-06-03 07:54:40.375 154 12315.02 93.88 55413.18 88888.00 2007-06-03 07:54:40.500 154 12315.02 93.83 55413.20 88888.00 2007-06-03 07:54:40.625 154 12315.05 93.88 55413.20 88888.00 2007-06-03 07:54:40.750 154 12315.02 93.85 55413.18 88888.00 2007-06-03 07:54:40.875 154 12315.05 93.85 55413.20 88888.00 2007-06-03 07:54:41.000 154 12315.10 93.88 55413.20 88888.00 2007-06-03 07:54:41.125 154 12315.12 93.85 55413.22 88888.00 2007-06-03 07:54:41.250 154 12315.08 93.83 55413.20 88888.00 2007-06-03 07:54:41.375 154 12315.08 93.85 55413.15 88888.00 2007-06-03 07:54:41.500 154 12314.98 93.85 55413.12 88888.00 2007-06-03 07:54:41.625 154 12314.92 93.83 55413.12 88888.00 2007-06-03 07:54:41.750 154 12314.90 93.85 55413.15 88888.00 2007-06-03 07:54:41.875 154 12314.98 93.85 55413.18 88888.00 2007-06-03 07:54:42.000 154 12315.05 93.85 55413.18 88888.00 2007-06-03 07:54:42.125 154 12315.02 93.90 55413.18 88888.00 2007-06-03 07:54:42.250 154 12315.00 93.88 55413.15 88888.00 2007-06-03 07:54:42.375 154 12314.98 93.85 55413.15 88888.00 2007-06-03 07:54:42.500 154 12314.92 93.88 55413.18 88888.00 2007-06-03 07:54:42.625 154 12315.05 93.88 55413.18 88888.00 2007-06-03 07:54:42.750 154 12315.08 93.85 55413.18 88888.00 2007-06-03 07:54:42.875 154 12315.02 93.88 55413.18 88888.00 2007-06-03 07:54:43.000 154 12315.00 93.85 55413.15 88888.00 2007-06-03 07:54:43.125 154 12315.00 93.90 55413.18 88888.00 2007-06-03 07:54:43.250 154 12314.92 93.92 55413.20 88888.00 2007-06-03 07:54:43.375 154 12314.92 93.90 55413.15 88888.00 2007-06-03 07:54:43.500 154 12314.98 93.90 55413.18 88888.00 2007-06-03 07:54:43.625 154 12315.02 93.90 55413.15 88888.00 2007-06-03 07:54:43.750 154 12315.00 93.83 55413.15 88888.00 2007-06-03 07:54:43.875 154 12314.95 93.80 55413.15 88888.00 2007-06-03 07:54:44.000 154 12314.95 93.78 55413.20 88888.00 2007-06-03 07:54:44.125 154 12315.10 93.88 55413.22 88888.00 2007-06-03 07:54:44.250 154 12315.08 93.90 55413.22 88888.00 2007-06-03 07:54:44.375 154 12315.12 93.92 55413.18 88888.00 2007-06-03 07:54:44.500 154 12315.05 93.92 55413.18 88888.00 2007-06-03 07:54:44.625 154 12315.00 93.90 55413.18 88888.00 2007-06-03 07:54:44.750 154 12315.00 93.88 55413.18 88888.00 2007-06-03 07:54:44.875 154 12315.02 93.92 55413.15 88888.00 2007-06-03 07:54:45.000 154 12315.00 93.85 55413.15 88888.00 2007-06-03 07:54:45.125 154 12314.95 93.88 55413.15 88888.00 2007-06-03 07:54:45.250 154 12314.90 93.88 55413.15 88888.00 2007-06-03 07:54:45.375 154 12314.92 93.88 55413.15 88888.00 2007-06-03 07:54:45.500 154 12314.95 93.90 55413.15 88888.00 2007-06-03 07:54:45.625 154 12314.95 93.90 55413.18 88888.00 2007-06-03 07:54:45.750 154 12314.90 93.90 55413.18 88888.00 2007-06-03 07:54:45.875 154 12314.92 93.92 55413.15 88888.00 2007-06-03 07:54:46.000 154 12314.98 93.92 55413.18 88888.00 2007-06-03 07:54:46.125 154 12314.98 93.85 55413.15 88888.00 2007-06-03 07:54:46.250 154 12314.98 93.85 55413.18 88888.00 2007-06-03 07:54:46.375 154 12315.05 93.95 55413.22 88888.00 2007-06-03 07:54:46.500 154 12315.10 93.95 55413.18 88888.00 2007-06-03 07:54:46.625 154 12315.05 93.88 55413.15 88888.00 2007-06-03 07:54:46.750 154 12315.05 93.88 55413.12 88888.00 2007-06-03 07:54:46.875 154 12315.08 93.88 55413.12 88888.00 2007-06-03 07:54:47.000 154 12315.05 93.88 55413.12 88888.00 2007-06-03 07:54:47.125 154 12315.00 93.85 55413.15 88888.00 2007-06-03 07:54:47.250 154 12315.05 93.85 55413.15 88888.00 2007-06-03 07:54:47.375 154 12315.10 93.88 55413.12 88888.00 2007-06-03 07:54:47.500 154 12315.02 93.88 55413.15 88888.00 2007-06-03 07:54:47.625 154 12314.95 93.90 55413.18 88888.00 2007-06-03 07:54:47.750 154 12314.92 93.92 55413.20 88888.00 2007-06-03 07:54:47.875 154 12315.02 93.92 55413.18 88888.00 2007-06-03 07:54:48.000 154 12315.00 93.90 55413.12 88888.00 2007-06-03 07:54:48.125 154 12314.98 93.90 55413.15 88888.00 2007-06-03 07:54:48.250 154 12314.95 93.90 55413.15 88888.00 2007-06-03 07:54:48.375 154 12314.98 93.85 55413.12 88888.00 2007-06-03 07:54:48.500 154 12314.98 93.83 55413.12 88888.00 2007-06-03 07:54:48.625 154 12314.98 93.85 55413.15 88888.00 2007-06-03 07:54:48.750 154 12314.95 93.92 55413.12 88888.00 2007-06-03 07:54:48.875 154 12315.08 93.92 55413.10 88888.00 2007-06-03 07:54:49.000 154 12315.12 93.97 55413.10 88888.00 2007-06-03 07:54:49.125 154 12315.10 93.92 55413.12 88888.00 2007-06-03 07:54:49.250 154 12315.10 93.85 55413.15 88888.00 2007-06-03 07:54:49.375 154 12315.10 93.88 55413.15 88888.00 2007-06-03 07:54:49.500 154 12315.12 93.95 55413.15 88888.00 2007-06-03 07:54:49.625 154 12315.12 93.95 55413.18 88888.00 2007-06-03 07:54:49.750 154 12315.15 93.88 55413.18 88888.00 2007-06-03 07:54:49.875 154 12315.12 93.92 55413.15 88888.00 2007-06-03 07:54:50.000 154 12315.10 93.92 55413.15 88888.00 2007-06-03 07:54:50.125 154 12315.10 93.90 55413.12 88888.00 2007-06-03 07:54:50.250 154 12315.02 93.88 55413.15 88888.00 2007-06-03 07:54:50.375 154 12315.05 93.90 55413.18 88888.00 2007-06-03 07:54:50.500 154 12315.05 93.90 55413.15 88888.00 2007-06-03 07:54:50.625 154 12315.10 93.92 55413.12 88888.00 2007-06-03 07:54:50.750 154 12315.10 93.95 55413.15 88888.00 2007-06-03 07:54:50.875 154 12315.10 93.95 55413.12 88888.00 2007-06-03 07:54:51.000 154 12315.12 93.92 55413.12 88888.00 2007-06-03 07:54:51.125 154 12315.12 93.95 55413.12 88888.00 2007-06-03 07:54:51.250 154 12315.08 93.90 55413.15 88888.00 2007-06-03 07:54:51.375 154 12315.08 93.95 55413.12 88888.00 2007-06-03 07:54:51.500 154 12315.08 93.97 55413.12 88888.00 2007-06-03 07:54:51.625 154 12315.08 93.92 55413.15 88888.00 2007-06-03 07:54:51.750 154 12315.08 93.95 55413.15 88888.00 2007-06-03 07:54:51.875 154 12315.12 93.95 55413.15 88888.00 2007-06-03 07:54:52.000 154 12315.08 93.95 55413.12 88888.00 2007-06-03 07:54:52.125 154 12314.95 94.00 55413.12 88888.00 2007-06-03 07:54:52.250 154 12314.90 93.95 55413.12 88888.00 2007-06-03 07:54:52.375 154 12314.95 93.97 55413.15 88888.00 2007-06-03 07:54:52.500 154 12315.05 93.97 55413.12 88888.00 2007-06-03 07:54:52.625 154 12315.05 93.92 55413.10 88888.00 2007-06-03 07:54:52.750 154 12314.95 93.90 55413.12 88888.00 2007-06-03 07:54:52.875 154 12314.98 93.97 55413.12 88888.00 2007-06-03 07:54:53.000 154 12315.08 93.97 55413.12 88888.00 2007-06-03 07:54:53.125 154 12315.02 93.92 55413.12 88888.00 2007-06-03 07:54:53.250 154 12314.98 93.92 55413.15 88888.00 2007-06-03 07:54:53.375 154 12315.00 93.97 55413.15 88888.00 2007-06-03 07:54:53.500 154 12315.05 94.00 55413.18 88888.00 2007-06-03 07:54:53.625 154 12315.05 94.03 55413.18 88888.00 2007-06-03 07:54:53.750 154 12315.02 93.97 55413.18 88888.00 2007-06-03 07:54:53.875 154 12315.10 94.00 55413.15 88888.00 2007-06-03 07:54:54.000 154 12315.05 93.95 55413.15 88888.00 2007-06-03 07:54:54.125 154 12315.08 94.00 55413.15 88888.00 2007-06-03 07:54:54.250 154 12315.05 94.05 55413.12 88888.00 2007-06-03 07:54:54.375 154 12315.02 94.03 55413.15 88888.00 2007-06-03 07:54:54.500 154 12315.02 94.00 55413.10 88888.00 2007-06-03 07:54:54.625 154 12315.05 94.05 55413.12 88888.00 2007-06-03 07:54:54.750 154 12315.08 94.05 55413.15 88888.00 2007-06-03 07:54:54.875 154 12315.12 94.05 55413.12 88888.00 2007-06-03 07:54:55.000 154 12315.15 93.97 55413.07 88888.00 2007-06-03 07:54:55.125 154 12315.08 93.95 55413.10 88888.00 2007-06-03 07:54:55.250 154 12315.08 93.95 55413.10 88888.00 2007-06-03 07:54:55.375 154 12315.05 93.95 55413.10 88888.00 2007-06-03 07:54:55.500 154 12315.00 93.92 55413.10 88888.00 2007-06-03 07:54:55.625 154 12315.05 93.95 55413.12 88888.00 2007-06-03 07:54:55.750 154 12315.05 93.97 55413.10 88888.00 2007-06-03 07:54:55.875 154 12315.05 94.00 55413.12 88888.00 2007-06-03 07:54:56.000 154 12315.12 94.00 55413.10 88888.00 2007-06-03 07:54:56.125 154 12315.10 94.03 55413.10 88888.00 2007-06-03 07:54:56.250 154 12315.02 94.03 55413.12 88888.00 2007-06-03 07:54:56.375 154 12315.05 94.08 55413.12 88888.00 2007-06-03 07:54:56.500 154 12315.12 94.10 55413.15 88888.00 2007-06-03 07:54:56.625 154 12315.12 94.08 55413.15 88888.00 2007-06-03 07:54:56.750 154 12315.08 94.05 55413.12 88888.00 2007-06-03 07:54:56.875 154 12315.02 93.97 55413.07 88888.00 2007-06-03 07:54:57.000 154 12315.00 93.90 55413.05 88888.00 2007-06-03 07:54:57.125 154 12315.02 93.90 55413.12 88888.00 2007-06-03 07:54:57.250 154 12315.02 93.95 55413.15 88888.00 2007-06-03 07:54:57.375 154 12315.12 93.97 55413.15 88888.00 2007-06-03 07:54:57.500 154 12315.15 94.00 55413.15 88888.00 2007-06-03 07:54:57.625 154 12315.10 93.97 55413.12 88888.00 2007-06-03 07:54:57.750 154 12315.12 94.00 55413.10 88888.00 2007-06-03 07:54:57.875 154 12315.17 94.00 55413.12 88888.00 2007-06-03 07:54:58.000 154 12315.12 93.95 55413.10 88888.00 2007-06-03 07:54:58.125 154 12315.10 93.95 55413.10 88888.00 2007-06-03 07:54:58.250 154 12315.10 93.97 55413.10 88888.00 2007-06-03 07:54:58.375 154 12315.15 94.05 55413.10 88888.00 2007-06-03 07:54:58.500 154 12315.15 94.08 55413.07 88888.00 2007-06-03 07:54:58.625 154 12315.20 94.03 55413.10 88888.00 2007-06-03 07:54:58.750 154 12315.20 94.03 55413.12 88888.00 2007-06-03 07:54:58.875 154 12315.17 94.05 55413.12 88888.00 2007-06-03 07:54:59.000 154 12315.17 94.05 55413.12 88888.00 2007-06-03 07:54:59.125 154 12315.17 94.00 55413.10 88888.00 2007-06-03 07:54:59.250 154 12315.17 93.97 55413.12 88888.00 2007-06-03 07:54:59.375 154 12315.27 94.00 55413.18 88888.00 2007-06-03 07:54:59.500 154 12315.30 94.05 55413.15 88888.00 2007-06-03 07:54:59.625 154 12315.17 94.00 55413.10 88888.00 2007-06-03 07:54:59.750 154 12315.10 94.03 55413.10 88888.00 2007-06-03 07:54:59.875 154 12315.12 94.03 55413.12 88888.00 2007-06-03 07:55:00.000 154 12315.15 94.03 55413.07 88888.00 2007-06-03 07:55:00.125 154 12315.12 93.97 55413.07 88888.00 2007-06-03 07:55:00.250 154 12315.08 94.00 55413.10 88888.00 2007-06-03 07:55:00.375 154 12315.10 94.05 55413.07 88888.00 2007-06-03 07:55:00.500 154 12315.15 94.05 55413.10 88888.00 2007-06-03 07:55:00.625 154 12315.17 94.08 55413.10 88888.00 2007-06-03 07:55:00.750 154 12315.12 94.08 55413.10 88888.00 2007-06-03 07:55:00.875 154 12315.08 94.05 55413.10 88888.00 2007-06-03 07:55:01.000 154 12315.08 94.00 55413.07 88888.00 2007-06-03 07:55:01.125 154 12315.08 94.03 55413.05 88888.00 2007-06-03 07:55:01.250 154 12315.10 94.03 55413.10 88888.00 2007-06-03 07:55:01.375 154 12315.15 94.03 55413.07 88888.00 2007-06-03 07:55:01.500 154 12315.10 94.00 55413.10 88888.00 2007-06-03 07:55:01.625 154 12315.12 93.97 55413.05 88888.00 2007-06-03 07:55:01.750 154 12315.12 93.97 55413.07 88888.00 2007-06-03 07:55:01.875 154 12315.10 93.97 55413.07 88888.00 2007-06-03 07:55:02.000 154 12315.12 94.00 55413.07 88888.00 2007-06-03 07:55:02.125 154 12315.12 94.03 55413.07 88888.00 2007-06-03 07:55:02.250 154 12315.10 94.03 55413.10 88888.00 2007-06-03 07:55:02.375 154 12315.20 94.05 55413.10 88888.00 2007-06-03 07:55:02.500 154 12315.17 94.05 55413.10 88888.00 2007-06-03 07:55:02.625 154 12315.12 94.05 55413.10 88888.00 2007-06-03 07:55:02.750 154 12315.17 94.03 55413.07 88888.00 2007-06-03 07:55:02.875 154 12315.23 94.03 55413.07 88888.00 2007-06-03 07:55:03.000 154 12315.17 93.92 55413.03 88888.00 2007-06-03 07:55:03.125 154 12315.15 93.95 55413.07 88888.00 2007-06-03 07:55:03.250 154 12315.12 94.05 55413.10 88888.00 2007-06-03 07:55:03.375 154 12315.08 94.05 55413.12 88888.00 2007-06-03 07:55:03.500 154 12315.10 94.08 55413.12 88888.00 2007-06-03 07:55:03.625 154 12315.15 94.08 55413.07 88888.00 2007-06-03 07:55:03.750 154 12315.12 94.03 55413.05 88888.00 2007-06-03 07:55:03.875 154 12315.10 94.00 55413.05 88888.00 2007-06-03 07:55:04.000 154 12315.10 94.00 55413.07 88888.00 2007-06-03 07:55:04.125 154 12315.17 94.00 55413.07 88888.00 2007-06-03 07:55:04.250 154 12315.20 94.05 55413.07 88888.00 2007-06-03 07:55:04.375 154 12315.20 94.05 55413.05 88888.00 2007-06-03 07:55:04.500 154 12315.25 94.03 55413.05 88888.00 2007-06-03 07:55:04.625 154 12315.15 94.00 55413.07 88888.00 2007-06-03 07:55:04.750 154 12315.10 94.03 55413.07 88888.00 2007-06-03 07:55:04.875 154 12315.05 94.00 55413.05 88888.00 2007-06-03 07:55:05.000 154 12315.05 93.92 55413.00 88888.00 2007-06-03 07:55:05.125 154 12315.10 93.95 55413.00 88888.00 2007-06-03 07:55:05.250 154 12315.02 93.97 55413.00 88888.00 2007-06-03 07:55:05.375 154 12315.02 94.00 55413.03 88888.00 2007-06-03 07:55:05.500 154 12315.15 93.97 55413.05 88888.00 2007-06-03 07:55:05.625 154 12315.23 93.95 55413.05 88888.00 2007-06-03 07:55:05.750 154 12315.23 93.97 55413.10 88888.00 2007-06-03 07:55:05.875 154 12315.23 94.08 55413.12 88888.00 2007-06-03 07:55:06.000 154 12315.27 94.08 55413.05 88888.00 2007-06-03 07:55:06.125 154 12315.25 94.05 55413.05 88888.00 2007-06-03 07:55:06.250 154 12315.17 93.97 55413.07 88888.00 2007-06-03 07:55:06.375 154 12315.10 94.00 55413.07 88888.00 2007-06-03 07:55:06.500 154 12315.08 93.97 55413.05 88888.00 2007-06-03 07:55:06.625 154 12315.10 93.92 55413.05 88888.00 2007-06-03 07:55:06.750 154 12315.08 93.95 55413.03 88888.00 2007-06-03 07:55:06.875 154 12315.10 93.97 55413.07 88888.00 2007-06-03 07:55:07.000 154 12315.17 93.97 55413.07 88888.00 2007-06-03 07:55:07.125 154 12315.25 93.97 55413.07 88888.00 2007-06-03 07:55:07.250 154 12315.20 94.05 55413.07 88888.00 2007-06-03 07:55:07.375 154 12315.20 94.08 55413.10 88888.00 2007-06-03 07:55:07.500 154 12315.15 94.00 55413.07 88888.00 2007-06-03 07:55:07.625 154 12315.15 93.95 55413.03 88888.00 2007-06-03 07:55:07.750 154 12315.15 93.97 55413.05 88888.00 2007-06-03 07:55:07.875 154 12315.17 94.00 55413.05 88888.00 2007-06-03 07:55:08.000 154 12315.27 94.05 55413.05 88888.00 2007-06-03 07:55:08.125 154 12315.25 94.00 55413.07 88888.00 2007-06-03 07:55:08.250 154 12315.25 94.03 55413.07 88888.00 2007-06-03 07:55:08.375 154 12315.30 94.03 55413.07 88888.00 2007-06-03 07:55:08.500 154 12315.27 94.05 55413.05 88888.00 2007-06-03 07:55:08.625 154 12315.17 94.03 55413.07 88888.00 2007-06-03 07:55:08.750 154 12315.08 94.03 55413.05 88888.00 2007-06-03 07:55:08.875 154 12315.05 93.97 55413.05 88888.00 2007-06-03 07:55:09.000 154 12315.08 93.97 55413.05 88888.00 2007-06-03 07:55:09.125 154 12315.08 94.05 55413.07 88888.00 2007-06-03 07:55:09.250 154 12315.17 94.10 55413.10 88888.00 2007-06-03 07:55:09.375 154 12315.25 94.05 55413.07 88888.00 2007-06-03 07:55:09.500 154 12315.23 94.05 55413.05 88888.00 2007-06-03 07:55:09.625 154 12315.20 94.05 55413.03 88888.00 2007-06-03 07:55:09.750 154 12315.20 94.03 55413.03 88888.00 2007-06-03 07:55:09.875 154 12315.17 94.03 55413.03 88888.00 2007-06-03 07:55:10.000 154 12315.12 94.00 55413.03 88888.00 2007-06-03 07:55:10.125 154 12315.17 94.00 55413.05 88888.00 2007-06-03 07:55:10.250 154 12315.20 94.03 55413.05 88888.00 2007-06-03 07:55:10.375 154 12315.20 94.08 55413.05 88888.00 2007-06-03 07:55:10.500 154 12315.15 94.03 55413.03 88888.00 2007-06-03 07:55:10.625 154 12315.17 94.05 55413.05 88888.00 2007-06-03 07:55:10.750 154 12315.17 94.00 55413.03 88888.00 2007-06-03 07:55:10.875 154 12315.20 94.03 55413.03 88888.00 2007-06-03 07:55:11.000 154 12315.25 94.05 55413.05 88888.00 2007-06-03 07:55:11.125 154 12315.25 94.05 55413.05 88888.00 2007-06-03 07:55:11.250 154 12315.25 94.03 55413.05 88888.00 2007-06-03 07:55:11.375 154 12315.20 94.03 55413.05 88888.00 2007-06-03 07:55:11.500 154 12315.10 93.97 55413.00 88888.00 2007-06-03 07:55:11.625 154 12315.15 94.00 55413.05 88888.00 2007-06-03 07:55:11.750 154 12315.20 94.05 55413.05 88888.00 2007-06-03 07:55:11.875 154 12315.25 94.03 55413.03 88888.00 2007-06-03 07:55:12.000 154 12315.23 94.03 55413.00 88888.00 2007-06-03 07:55:12.125 154 12315.23 94.03 55413.03 88888.00 2007-06-03 07:55:12.250 154 12315.15 94.03 55413.05 88888.00 2007-06-03 07:55:12.375 154 12315.17 94.03 55413.03 88888.00 2007-06-03 07:55:12.500 154 12315.23 94.08 55413.03 88888.00 2007-06-03 07:55:12.625 154 12315.25 94.05 55413.03 88888.00 2007-06-03 07:55:12.750 154 12315.27 94.05 55413.03 88888.00 2007-06-03 07:55:12.875 154 12315.27 94.03 55413.03 88888.00 2007-06-03 07:55:13.000 154 12315.23 94.05 55413.03 88888.00 2007-06-03 07:55:13.125 154 12315.20 94.08 55413.07 88888.00 2007-06-03 07:55:13.250 154 12315.23 94.08 55413.05 88888.00 2007-06-03 07:55:13.375 154 12315.20 94.03 55413.05 88888.00 2007-06-03 07:55:13.500 154 12315.12 94.05 55413.05 88888.00 2007-06-03 07:55:13.625 154 12315.20 94.08 55413.05 88888.00 2007-06-03 07:55:13.750 154 12315.25 94.08 55413.03 88888.00 2007-06-03 07:55:13.875 154 12315.23 94.10 55413.05 88888.00 2007-06-03 07:55:14.000 154 12315.25 94.08 55413.03 88888.00 2007-06-03 07:55:14.125 154 12315.27 94.08 55413.03 88888.00 2007-06-03 07:55:14.250 154 12315.25 94.03 55413.00 88888.00 2007-06-03 07:55:14.375 154 12315.25 94.08 55413.03 88888.00 2007-06-03 07:55:14.500 154 12315.27 94.10 55413.03 88888.00 2007-06-03 07:55:14.625 154 12315.35 94.12 55413.03 88888.00 2007-06-03 07:55:14.750 154 12315.40 94.05 55413.00 88888.00 2007-06-03 07:55:14.875 154 12315.35 94.03 55413.00 88888.00 2007-06-03 07:55:15.000 154 12315.33 94.03 55413.05 88888.00 2007-06-03 07:55:15.125 154 12315.30 94.05 55413.05 88888.00 2007-06-03 07:55:15.250 154 12315.27 94.03 55413.03 88888.00 2007-06-03 07:55:15.375 154 12315.27 94.00 55413.00 88888.00 2007-06-03 07:55:15.500 154 12315.27 94.08 55413.03 88888.00 2007-06-03 07:55:15.625 154 12315.25 94.08 55413.03 88888.00 2007-06-03 07:55:15.750 154 12315.27 94.10 55413.03 88888.00 2007-06-03 07:55:15.875 154 12315.30 94.12 55413.03 88888.00 2007-06-03 07:55:16.000 154 12315.30 94.05 55413.00 88888.00 2007-06-03 07:55:16.125 154 12315.35 94.05 55413.05 88888.00 2007-06-03 07:55:16.250 154 12315.38 94.05 55413.03 88888.00 2007-06-03 07:55:16.375 154 12315.38 94.08 55413.03 88888.00 2007-06-03 07:55:16.500 154 12315.35 94.12 55413.00 88888.00 2007-06-03 07:55:16.625 154 12315.30 94.12 55413.00 88888.00 2007-06-03 07:55:16.750 154 12315.38 94.05 55413.05 88888.00 2007-06-03 07:55:16.875 154 12315.35 94.05 55413.03 88888.00 2007-06-03 07:55:17.000 154 12315.35 94.12 55413.03 88888.00 2007-06-03 07:55:17.125 154 12315.33 94.10 55413.05 88888.00 2007-06-03 07:55:17.250 154 12315.33 94.05 55413.05 88888.00 2007-06-03 07:55:17.375 154 12315.40 94.03 55413.03 88888.00 2007-06-03 07:55:17.500 154 12315.33 94.00 55413.03 88888.00 2007-06-03 07:55:17.625 154 12315.30 94.03 55412.97 88888.00 2007-06-03 07:55:17.750 154 12315.27 94.00 55413.00 88888.00 2007-06-03 07:55:17.875 154 12315.33 94.08 55412.97 88888.00 2007-06-03 07:55:18.000 154 12315.38 94.12 55413.00 88888.00 2007-06-03 07:55:18.125 154 12315.33 94.08 55413.05 88888.00 2007-06-03 07:55:18.250 154 12315.33 94.03 55413.07 88888.00 2007-06-03 07:55:18.375 154 12315.33 94.10 55413.05 88888.00 2007-06-03 07:55:18.500 154 12315.27 94.05 55413.00 88888.00 2007-06-03 07:55:18.625 154 12315.23 94.08 55413.00 88888.00 2007-06-03 07:55:18.750 154 12315.23 94.10 55413.00 88888.00 2007-06-03 07:55:18.875 154 12315.33 94.15 55413.05 88888.00 2007-06-03 07:55:19.000 154 12315.30 94.12 55413.03 88888.00 2007-06-03 07:55:19.125 154 12315.25 94.08 55413.03 88888.00 2007-06-03 07:55:19.250 154 12315.20 94.12 55413.03 88888.00 2007-06-03 07:55:19.375 154 12315.27 94.12 55413.03 88888.00 2007-06-03 07:55:19.500 154 12315.27 94.10 55413.05 88888.00 2007-06-03 07:55:19.625 154 12315.25 94.05 55413.03 88888.00 2007-06-03 07:55:19.750 154 12315.27 94.10 55413.03 88888.00 2007-06-03 07:55:19.875 154 12315.23 94.08 55413.00 88888.00 2007-06-03 07:55:20.000 154 12315.17 94.08 55413.00 88888.00 2007-06-03 07:55:20.125 154 12315.17 94.05 55413.03 88888.00 2007-06-03 07:55:20.250 154 12315.20 94.05 55413.00 88888.00 2007-06-03 07:55:20.375 154 12315.33 94.08 55413.03 88888.00 2007-06-03 07:55:20.500 154 12315.35 94.10 55413.03 88888.00 2007-06-03 07:55:20.625 154 12315.33 94.12 55413.03 88888.00 2007-06-03 07:55:20.750 154 12315.30 94.08 55413.03 88888.00 2007-06-03 07:55:20.875 154 12315.33 94.08 55413.03 88888.00 2007-06-03 07:55:21.000 154 12315.38 94.10 55413.00 88888.00 2007-06-03 07:55:21.125 154 12315.35 94.12 55413.03 88888.00 2007-06-03 07:55:21.250 154 12315.42 94.17 55413.07 88888.00 2007-06-03 07:55:21.375 154 12315.42 94.15 55413.07 88888.00 2007-06-03 07:55:21.500 154 12315.42 94.12 55413.05 88888.00 2007-06-03 07:55:21.625 154 12315.38 94.15 55413.07 88888.00 2007-06-03 07:55:21.750 154 12315.30 94.17 55413.07 88888.00 2007-06-03 07:55:21.875 154 12315.25 94.17 55413.10 88888.00 2007-06-03 07:55:22.000 154 12315.15 94.12 55413.03 88888.00 2007-06-03 07:55:22.125 154 12315.20 94.10 55413.03 88888.00 2007-06-03 07:55:22.250 154 12315.27 94.10 55413.05 88888.00 2007-06-03 07:55:22.375 154 12315.23 94.10 55413.07 88888.00 2007-06-03 07:55:22.500 154 12315.17 94.08 55413.05 88888.00 2007-06-03 07:55:22.625 154 12315.17 93.97 55413.03 88888.00 2007-06-03 07:55:22.750 154 12315.23 94.08 55413.03 88888.00 2007-06-03 07:55:22.875 154 12315.23 94.10 55413.03 88888.00 2007-06-03 07:55:23.000 154 12315.25 94.12 55413.00 88888.00 2007-06-03 07:55:23.125 154 12315.25 94.15 55413.05 88888.00 2007-06-03 07:55:23.250 154 12315.23 94.10 55413.05 88888.00 2007-06-03 07:55:23.375 154 12315.20 94.10 55413.05 88888.00 2007-06-03 07:55:23.500 154 12315.17 94.10 55413.03 88888.00 2007-06-03 07:55:23.625 154 12315.20 94.10 55413.05 88888.00 2007-06-03 07:55:23.750 154 12315.30 94.15 55413.05 88888.00 2007-06-03 07:55:23.875 154 12315.30 94.17 55413.05 88888.00 2007-06-03 07:55:24.000 154 12315.30 94.10 55413.03 88888.00 2007-06-03 07:55:24.125 154 12315.30 94.05 55413.03 88888.00 2007-06-03 07:55:24.250 154 12315.27 94.08 55413.05 88888.00 2007-06-03 07:55:24.375 154 12315.33 94.12 55413.05 88888.00 2007-06-03 07:55:24.500 154 12315.30 94.12 55413.03 88888.00 2007-06-03 07:55:24.625 154 12315.33 94.10 55413.03 88888.00 2007-06-03 07:55:24.750 154 12315.27 94.10 55413.05 88888.00 2007-06-03 07:55:24.875 154 12315.23 94.05 55413.05 88888.00 2007-06-03 07:55:25.000 154 12315.27 94.12 55413.05 88888.00 2007-06-03 07:55:25.125 154 12315.27 94.15 55413.07 88888.00 2007-06-03 07:55:25.250 154 12315.20 94.15 55413.05 88888.00 2007-06-03 07:55:25.375 154 12315.12 94.12 55413.05 88888.00 2007-06-03 07:55:25.500 154 12315.15 94.10 55413.05 88888.00 2007-06-03 07:55:25.625 154 12315.30 94.15 55413.07 88888.00 2007-06-03 07:55:25.750 154 12315.30 94.15 55413.05 88888.00 2007-06-03 07:55:25.875 154 12315.25 94.10 55413.05 88888.00 2007-06-03 07:55:26.000 154 12315.25 94.12 55413.03 88888.00 2007-06-03 07:55:26.125 154 12315.23 94.12 55413.05 88888.00 2007-06-03 07:55:26.250 154 12315.20 94.12 55413.07 88888.00 2007-06-03 07:55:26.375 154 12315.23 94.15 55413.05 88888.00 2007-06-03 07:55:26.500 154 12315.23 94.15 55413.05 88888.00 2007-06-03 07:55:26.625 154 12315.20 94.10 55413.03 88888.00 2007-06-03 07:55:26.750 154 12315.20 94.10 55413.05 88888.00 2007-06-03 07:55:26.875 154 12315.27 94.10 55413.07 88888.00 2007-06-03 07:55:27.000 154 12315.30 94.08 55413.05 88888.00 2007-06-03 07:55:27.125 154 12315.17 94.05 55413.05 88888.00 2007-06-03 07:55:27.250 154 12315.20 94.12 55413.07 88888.00 2007-06-03 07:55:27.375 154 12315.27 94.12 55413.07 88888.00 2007-06-03 07:55:27.500 154 12315.27 94.10 55413.05 88888.00 2007-06-03 07:55:27.625 154 12315.30 94.12 55413.03 88888.00 2007-06-03 07:55:27.750 154 12315.33 94.15 55413.03 88888.00 2007-06-03 07:55:27.875 154 12315.30 94.15 55413.03 88888.00 2007-06-03 07:55:28.000 154 12315.27 94.15 55413.03 88888.00 2007-06-03 07:55:28.125 154 12315.20 94.15 55412.97 88888.00 2007-06-03 07:55:28.250 154 12315.17 94.10 55413.00 88888.00 2007-06-03 07:55:28.375 154 12315.23 94.15 55413.00 88888.00 2007-06-03 07:55:28.500 154 12315.23 94.12 55413.03 88888.00 2007-06-03 07:55:28.625 154 12315.20 94.08 55413.05 88888.00 2007-06-03 07:55:28.750 154 12315.23 94.12 55413.03 88888.00 2007-06-03 07:55:28.875 154 12315.25 94.12 55413.00 88888.00 2007-06-03 07:55:29.000 154 12315.30 94.10 55413.00 88888.00 2007-06-03 07:55:29.125 154 12315.30 94.08 55413.00 88888.00 2007-06-03 07:55:29.250 154 12315.30 94.12 55413.03 88888.00 2007-06-03 07:55:29.375 154 12315.30 94.17 55413.05 88888.00 2007-06-03 07:55:29.500 154 12315.30 94.17 55413.05 88888.00 2007-06-03 07:55:29.625 154 12315.27 94.12 55413.03 88888.00 2007-06-03 07:55:29.750 154 12315.33 94.08 55413.03 88888.00 2007-06-03 07:55:29.875 154 12315.35 94.10 55413.00 88888.00 2007-06-03 07:55:30.000 154 12315.25 94.10 55413.00 88888.00 2007-06-03 07:55:30.125 154 12315.17 94.08 55413.03 88888.00 2007-06-03 07:55:30.250 154 12315.20 94.12 55413.07 88888.00 2007-06-03 07:55:30.375 154 12315.27 94.20 55413.10 88888.00 2007-06-03 07:55:30.500 154 12315.23 94.17 55413.07 88888.00 2007-06-03 07:55:30.625 154 12315.20 94.15 55413.05 88888.00 2007-06-03 07:55:30.750 154 12315.25 94.15 55413.05 88888.00 2007-06-03 07:55:30.875 154 12315.17 94.10 55413.03 88888.00 2007-06-03 07:55:31.000 154 12315.30 94.17 55413.05 88888.00 2007-06-03 07:55:31.125 154 12315.38 94.15 55413.05 88888.00 2007-06-03 07:55:31.250 154 12315.33 94.08 55413.05 88888.00 2007-06-03 07:55:31.375 154 12315.27 94.12 55413.00 88888.00 2007-06-03 07:55:31.500 154 12315.25 94.15 55413.03 88888.00 2007-06-03 07:55:31.625 154 12315.25 94.12 55413.00 88888.00 2007-06-03 07:55:31.750 154 12315.20 94.15 55413.00 88888.00 2007-06-03 07:55:31.875 154 12315.20 94.08 55412.97 88888.00 2007-06-03 07:55:32.000 154 12315.27 94.08 55412.97 88888.00 2007-06-03 07:55:32.125 154 12315.25 94.12 55412.97 88888.00 2007-06-03 07:55:32.250 154 12315.27 94.05 55412.95 88888.00 2007-06-03 07:55:32.375 154 12315.30 94.05 55412.97 88888.00 2007-06-03 07:55:32.500 154 12315.30 94.10 55413.00 88888.00 2007-06-03 07:55:32.625 154 12315.33 94.10 55412.97 88888.00 2007-06-03 07:55:32.750 154 12315.33 94.12 55412.95 88888.00 2007-06-03 07:55:32.875 154 12315.35 94.12 55413.00 88888.00 2007-06-03 07:55:33.000 154 12315.30 94.10 55413.00 88888.00 2007-06-03 07:55:33.125 154 12315.23 94.08 55412.97 88888.00 2007-06-03 07:55:33.250 154 12315.30 94.10 55413.05 88888.00 2007-06-03 07:55:33.375 154 12315.40 94.12 55413.03 88888.00 2007-06-03 07:55:33.500 154 12315.45 94.15 55413.00 88888.00 2007-06-03 07:55:33.625 154 12315.40 94.15 55412.97 88888.00 2007-06-03 07:55:33.750 154 12315.38 94.12 55412.97 88888.00 2007-06-03 07:55:33.875 154 12315.33 94.05 55413.00 88888.00 2007-06-03 07:55:34.000 154 12315.30 94.05 55413.00 88888.00 2007-06-03 07:55:34.125 154 12315.25 94.10 55413.00 88888.00 2007-06-03 07:55:34.250 154 12315.23 94.05 55413.00 88888.00 2007-06-03 07:55:34.375 154 12315.30 94.08 55412.97 88888.00 2007-06-03 07:55:34.500 154 12315.35 94.12 55412.97 88888.00 2007-06-03 07:55:34.625 154 12315.40 94.15 55412.97 88888.00 2007-06-03 07:55:34.750 154 12315.38 94.12 55413.00 88888.00 2007-06-03 07:55:34.875 154 12315.33 94.10 55413.03 88888.00 2007-06-03 07:55:35.000 154 12315.27 94.08 55412.95 88888.00 2007-06-03 07:55:35.125 154 12315.23 94.05 55412.95 88888.00 2007-06-03 07:55:35.250 154 12315.20 94.08 55412.93 88888.00 2007-06-03 07:55:35.375 154 12315.23 94.10 55412.95 88888.00 2007-06-03 07:55:35.500 154 12315.33 94.17 55413.00 88888.00 2007-06-03 07:55:35.625 154 12315.35 94.15 55412.97 88888.00 2007-06-03 07:55:35.750 154 12315.33 94.10 55412.95 88888.00 2007-06-03 07:55:35.875 154 12315.33 94.12 55412.95 88888.00 2007-06-03 07:55:36.000 154 12315.35 94.05 55412.97 88888.00 2007-06-03 07:55:36.125 154 12315.35 94.00 55412.95 88888.00 2007-06-03 07:55:36.250 154 12315.20 94.03 55412.95 88888.00 2007-06-03 07:55:36.375 154 12315.20 94.08 55412.97 88888.00 2007-06-03 07:55:36.500 154 12315.20 94.08 55412.95 88888.00 2007-06-03 07:55:36.625 154 12315.25 94.05 55412.95 88888.00 2007-06-03 07:55:36.750 154 12315.30 94.03 55412.97 88888.00 2007-06-03 07:55:36.875 154 12315.33 94.03 55413.00 88888.00 2007-06-03 07:55:37.000 154 12315.27 94.10 55413.00 88888.00 2007-06-03 07:55:37.125 154 12315.25 94.15 55413.00 88888.00 2007-06-03 07:55:37.250 154 12315.23 94.10 55413.00 88888.00 2007-06-03 07:55:37.375 154 12315.30 94.10 55413.00 88888.00 2007-06-03 07:55:37.500 154 12315.33 94.10 55413.00 88888.00 2007-06-03 07:55:37.625 154 12315.30 94.08 55413.00 88888.00 2007-06-03 07:55:37.750 154 12315.30 94.08 55413.00 88888.00 2007-06-03 07:55:37.875 154 12315.33 94.05 55412.97 88888.00 2007-06-03 07:55:38.000 154 12315.30 94.03 55412.95 88888.00 2007-06-03 07:55:38.125 154 12315.38 94.05 55412.97 88888.00 2007-06-03 07:55:38.250 154 12315.38 94.05 55413.00 88888.00 2007-06-03 07:55:38.375 154 12315.40 94.05 55412.95 88888.00 2007-06-03 07:55:38.500 154 12315.35 94.03 55412.97 88888.00 2007-06-03 07:55:38.625 154 12315.30 94.08 55413.00 88888.00 2007-06-03 07:55:38.750 154 12315.30 94.12 55413.03 88888.00 2007-06-03 07:55:38.875 154 12315.30 94.08 55413.03 88888.00 2007-06-03 07:55:39.000 154 12315.35 94.03 55413.00 88888.00 2007-06-03 07:55:39.125 154 12315.33 94.05 55413.00 88888.00 2007-06-03 07:55:39.250 154 12315.27 94.08 55413.00 88888.00 2007-06-03 07:55:39.375 154 12315.30 94.10 55413.00 88888.00 2007-06-03 07:55:39.500 154 12315.33 94.10 55413.00 88888.00 2007-06-03 07:55:39.625 154 12315.35 94.12 55413.00 88888.00 2007-06-03 07:55:39.750 154 12315.33 94.10 55413.00 88888.00 2007-06-03 07:55:39.875 154 12315.33 94.10 55413.00 88888.00 2007-06-03 07:55:40.000 154 12315.35 94.12 55413.03 88888.00 2007-06-03 07:55:40.125 154 12315.27 94.12 55413.00 88888.00 2007-06-03 07:55:40.250 154 12315.25 94.08 55413.00 88888.00 2007-06-03 07:55:40.375 154 12315.25 94.03 55413.00 88888.00 2007-06-03 07:55:40.500 154 12315.23 94.08 55413.00 88888.00 2007-06-03 07:55:40.625 154 12315.33 94.10 55413.03 88888.00 2007-06-03 07:55:40.750 154 12315.33 94.08 55413.00 88888.00 2007-06-03 07:55:40.875 154 12315.35 94.08 55412.97 88888.00 2007-06-03 07:55:41.000 154 12315.38 94.12 55413.00 88888.00 2007-06-03 07:55:41.125 154 12315.35 94.12 55412.97 88888.00 2007-06-03 07:55:41.250 154 12315.38 94.10 55413.00 88888.00 2007-06-03 07:55:41.375 154 12315.42 94.12 55413.00 88888.00 2007-06-03 07:55:41.500 154 12315.35 94.05 55412.95 88888.00 2007-06-03 07:55:41.625 154 12315.35 94.10 55412.97 88888.00 2007-06-03 07:55:41.750 154 12315.40 94.08 55413.00 88888.00 2007-06-03 07:55:41.875 154 12315.42 94.05 55413.00 88888.00 2007-06-03 07:55:42.000 154 12315.40 94.05 55413.00 88888.00 2007-06-03 07:55:42.125 154 12315.40 94.08 55412.97 88888.00 2007-06-03 07:55:42.250 154 12315.42 94.10 55413.00 88888.00 2007-06-03 07:55:42.375 154 12315.50 94.12 55413.00 88888.00 2007-06-03 07:55:42.500 154 12315.50 94.12 55413.00 88888.00 2007-06-03 07:55:42.625 154 12315.45 94.08 55412.97 88888.00 2007-06-03 07:55:42.750 154 12315.40 94.10 55413.00 88888.00 2007-06-03 07:55:42.875 154 12315.40 94.12 55412.97 88888.00 2007-06-03 07:55:43.000 154 12315.40 94.08 55412.95 88888.00 2007-06-03 07:55:43.125 154 12315.35 94.03 55412.97 88888.00 2007-06-03 07:55:43.250 154 12315.35 94.05 55413.03 88888.00 2007-06-03 07:55:43.375 154 12315.42 94.05 55413.00 88888.00 2007-06-03 07:55:43.500 154 12315.48 94.03 55413.00 88888.00 2007-06-03 07:55:43.625 154 12315.40 94.00 55413.00 88888.00 2007-06-03 07:55:43.750 154 12315.45 94.03 55412.97 88888.00 2007-06-03 07:55:43.875 154 12315.48 94.05 55412.95 88888.00 2007-06-03 07:55:44.000 154 12315.38 94.03 55412.95 88888.00 2007-06-03 07:55:44.125 154 12315.40 94.05 55412.97 88888.00 2007-06-03 07:55:44.250 154 12315.35 94.08 55412.97 88888.00 2007-06-03 07:55:44.375 154 12315.30 94.08 55412.95 88888.00 2007-06-03 07:55:44.500 154 12315.30 94.10 55412.95 88888.00 2007-06-03 07:55:44.625 154 12315.33 94.15 55412.95 88888.00 2007-06-03 07:55:44.750 154 12315.30 94.12 55412.95 88888.00 2007-06-03 07:55:44.875 154 12315.27 94.05 55412.95 88888.00 2007-06-03 07:55:45.000 154 12315.35 94.05 55412.93 88888.00 2007-06-03 07:55:45.125 154 12315.40 94.03 55412.93 88888.00 2007-06-03 07:55:45.250 154 12315.35 94.05 55412.97 88888.00 2007-06-03 07:55:45.375 154 12315.38 94.10 55412.97 88888.00 2007-06-03 07:55:45.500 154 12315.35 94.08 55412.93 88888.00 2007-06-03 07:55:45.625 154 12315.30 94.05 55412.95 88888.00 2007-06-03 07:55:45.750 154 12315.30 94.08 55412.93 88888.00 2007-06-03 07:55:45.875 154 12315.33 94.10 55412.93 88888.00 2007-06-03 07:55:46.000 154 12315.33 94.08 55412.93 88888.00 2007-06-03 07:55:46.125 154 12315.33 94.03 55412.97 88888.00 2007-06-03 07:55:46.250 154 12315.27 94.00 55412.95 88888.00 2007-06-03 07:55:46.375 154 12315.30 94.00 55412.90 88888.00 2007-06-03 07:55:46.500 154 12315.30 94.00 55412.88 88888.00 2007-06-03 07:55:46.625 154 12315.25 93.95 55412.90 88888.00 2007-06-03 07:55:46.750 154 12315.23 93.95 55412.93 88888.00 2007-06-03 07:55:46.875 154 12315.23 94.00 55412.95 88888.00 2007-06-03 07:55:47.000 154 12315.27 94.08 55412.95 88888.00 2007-06-03 07:55:47.125 154 12315.30 94.05 55412.93 88888.00 2007-06-03 07:55:47.250 154 12315.23 94.03 55412.95 88888.00 2007-06-03 07:55:47.375 154 12315.27 94.08 55412.95 88888.00 2007-06-03 07:55:47.500 154 12315.33 94.08 55412.95 88888.00 2007-06-03 07:55:47.625 154 12315.38 94.05 55412.95 88888.00 2007-06-03 07:55:47.750 154 12315.40 94.00 55412.95 88888.00 2007-06-03 07:55:47.875 154 12315.38 94.00 55412.93 88888.00 2007-06-03 07:55:48.000 154 12315.30 94.03 55412.90 88888.00 2007-06-03 07:55:48.125 154 12315.27 94.08 55412.90 88888.00 2007-06-03 07:55:48.250 154 12315.30 94.05 55412.93 88888.00 2007-06-03 07:55:48.375 154 12315.40 94.08 55412.95 88888.00 2007-06-03 07:55:48.500 154 12315.45 94.08 55412.93 88888.00 2007-06-03 07:55:48.625 154 12315.50 94.03 55412.93 88888.00 2007-06-03 07:55:48.750 154 12315.50 94.00 55412.93 88888.00 2007-06-03 07:55:48.875 154 12315.52 94.10 55412.93 88888.00 2007-06-03 07:55:49.000 154 12315.50 94.08 55412.90 88888.00 2007-06-03 07:55:49.125 154 12315.48 94.08 55412.93 88888.00 2007-06-03 07:55:49.250 154 12315.38 94.08 55412.95 88888.00 2007-06-03 07:55:49.375 154 12315.33 94.05 55412.90 88888.00 2007-06-03 07:55:49.500 154 12315.33 94.00 55412.88 88888.00 2007-06-03 07:55:49.625 154 12315.42 94.03 55412.90 88888.00 2007-06-03 07:55:49.750 154 12315.50 94.12 55412.95 88888.00 2007-06-03 07:55:49.875 154 12315.48 94.12 55413.00 88888.00 2007-06-03 07:55:50.000 154 12315.45 94.08 55412.95 88888.00 2007-06-03 07:55:50.125 154 12315.38 94.05 55412.93 88888.00 2007-06-03 07:55:50.250 154 12315.35 94.10 55412.93 88888.00 2007-06-03 07:55:50.375 154 12315.35 94.08 55412.95 88888.00 2007-06-03 07:55:50.500 154 12315.35 94.08 55412.97 88888.00 2007-06-03 07:55:50.625 154 12315.35 94.08 55412.95 88888.00 2007-06-03 07:55:50.750 154 12315.42 94.05 55412.93 88888.00 2007-06-03 07:55:50.875 154 12315.45 94.05 55412.93 88888.00 2007-06-03 07:55:51.000 154 12315.45 94.08 55412.97 88888.00 2007-06-03 07:55:51.125 154 12315.45 94.10 55413.00 88888.00 2007-06-03 07:55:51.250 154 12315.40 94.03 55412.95 88888.00 2007-06-03 07:55:51.375 154 12315.42 94.05 55412.95 88888.00 2007-06-03 07:55:51.500 154 12315.45 94.05 55412.93 88888.00 2007-06-03 07:55:51.625 154 12315.45 94.12 55413.00 88888.00 2007-06-03 07:55:51.750 154 12315.33 94.05 55412.95 88888.00 2007-06-03 07:55:51.875 154 12315.35 94.03 55412.95 88888.00 2007-06-03 07:55:52.000 154 12315.40 94.05 55412.95 88888.00 2007-06-03 07:55:52.125 154 12315.38 94.10 55412.97 88888.00 2007-06-03 07:55:52.250 154 12315.38 94.12 55413.03 88888.00 2007-06-03 07:55:52.375 154 12315.42 94.08 55412.97 88888.00 2007-06-03 07:55:52.500 154 12315.42 94.05 55412.97 88888.00 2007-06-03 07:55:52.625 154 12315.40 94.10 55412.95 88888.00 2007-06-03 07:55:52.750 154 12315.33 94.10 55412.95 88888.00 2007-06-03 07:55:52.875 154 12315.30 94.08 55412.93 88888.00 2007-06-03 07:55:53.000 154 12315.35 94.05 55412.93 88888.00 2007-06-03 07:55:53.125 154 12315.30 94.08 55412.93 88888.00 2007-06-03 07:55:53.250 154 12315.20 94.05 55412.95 88888.00 2007-06-03 07:55:53.375 154 12315.23 94.05 55412.97 88888.00 2007-06-03 07:55:53.500 154 12315.25 94.00 55412.97 88888.00 2007-06-03 07:55:53.625 154 12315.30 94.08 55412.97 88888.00 2007-06-03 07:55:53.750 154 12315.33 94.10 55412.97 88888.00 2007-06-03 07:55:53.875 154 12315.35 94.12 55412.97 88888.00 2007-06-03 07:55:54.000 154 12315.40 94.12 55412.97 88888.00 2007-06-03 07:55:54.125 154 12315.35 94.10 55412.97 88888.00 2007-06-03 07:55:54.250 154 12315.30 94.08 55412.95 88888.00 2007-06-03 07:55:54.375 154 12315.30 94.05 55412.93 88888.00 2007-06-03 07:55:54.500 154 12315.30 94.05 55412.93 88888.00 2007-06-03 07:55:54.625 154 12315.38 94.08 55412.95 88888.00 2007-06-03 07:55:54.750 154 12315.33 94.05 55412.93 88888.00 2007-06-03 07:55:54.875 154 12315.33 94.05 55412.90 88888.00 2007-06-03 07:55:55.000 154 12315.35 94.05 55412.93 88888.00 2007-06-03 07:55:55.125 154 12315.38 94.10 55412.97 88888.00 2007-06-03 07:55:55.250 154 12315.33 94.10 55412.95 88888.00 2007-06-03 07:55:55.375 154 12315.35 94.10 55412.95 88888.00 2007-06-03 07:55:55.500 154 12315.38 94.12 55412.95 88888.00 2007-06-03 07:55:55.625 154 12315.33 94.12 55412.95 88888.00 2007-06-03 07:55:55.750 154 12315.33 94.08 55412.90 88888.00 2007-06-03 07:55:55.875 154 12315.38 94.10 55412.93 88888.00 2007-06-03 07:55:56.000 154 12315.45 94.20 55412.95 88888.00 2007-06-03 07:55:56.125 154 12315.40 94.22 55413.00 88888.00 2007-06-03 07:55:56.250 154 12315.33 94.12 55412.93 88888.00 2007-06-03 07:55:56.375 154 12315.27 94.10 55412.93 88888.00 2007-06-03 07:55:56.500 154 12315.40 94.17 55412.95 88888.00 2007-06-03 07:55:56.625 154 12315.40 94.17 55412.95 88888.00 2007-06-03 07:55:56.750 154 12315.35 94.12 55413.00 88888.00 2007-06-03 07:55:56.875 154 12315.33 94.08 55412.93 88888.00 2007-06-03 07:55:57.000 154 12315.30 94.03 55412.90 88888.00 2007-06-03 07:55:57.125 154 12315.35 94.03 55412.95 88888.00 2007-06-03 07:55:57.250 154 12315.38 94.08 55412.95 88888.00 2007-06-03 07:55:57.375 154 12315.40 94.12 55412.93 88888.00 2007-06-03 07:55:57.500 154 12315.35 94.10 55412.97 88888.00 2007-06-03 07:55:57.625 154 12315.33 94.12 55412.97 88888.00 2007-06-03 07:55:57.750 154 12315.27 94.15 55412.95 88888.00 2007-06-03 07:55:57.875 154 12315.30 94.12 55412.93 88888.00 2007-06-03 07:55:58.000 154 12315.42 94.10 55412.95 88888.00 2007-06-03 07:55:58.125 154 12315.42 94.10 55412.97 88888.00 2007-06-03 07:55:58.250 154 12315.40 94.15 55412.93 88888.00 2007-06-03 07:55:58.375 154 12315.40 94.12 55412.88 88888.00 2007-06-03 07:55:58.500 154 12315.33 94.08 55412.90 88888.00 2007-06-03 07:55:58.625 154 12315.33 94.10 55412.95 88888.00 2007-06-03 07:55:58.750 154 12315.35 94.15 55412.95 88888.00 2007-06-03 07:55:58.875 154 12315.33 94.15 55412.93 88888.00 2007-06-03 07:55:59.000 154 12315.38 94.12 55412.88 88888.00 2007-06-03 07:55:59.125 154 12315.38 94.10 55412.93 88888.00 2007-06-03 07:55:59.250 154 12315.35 94.12 55412.93 88888.00 2007-06-03 07:55:59.375 154 12315.30 94.12 55412.93 88888.00 2007-06-03 07:55:59.500 154 12315.23 94.10 55412.90 88888.00 2007-06-03 07:55:59.625 154 12315.20 94.08 55412.90 88888.00 2007-06-03 07:55:59.750 154 12315.30 94.10 55412.93 88888.00 2007-06-03 07:55:59.875 154 12315.33 94.15 55412.93 88888.00 2007-06-03 07:56:00.000 154 12315.38 94.20 55412.93 88888.00 2007-06-03 07:56:00.125 154 12315.38 94.17 55412.95 88888.00 2007-06-03 07:56:00.250 154 12315.30 94.12 55412.95 88888.00 2007-06-03 07:56:00.375 154 12315.33 94.15 55412.93 88888.00 2007-06-03 07:56:00.500 154 12315.35 94.20 55412.93 88888.00 2007-06-03 07:56:00.625 154 12315.40 94.22 55412.95 88888.00 2007-06-03 07:56:00.750 154 12315.40 94.20 55412.97 88888.00 2007-06-03 07:56:00.875 154 12315.35 94.12 55412.90 88888.00 2007-06-03 07:56:01.000 154 12315.33 94.10 55412.90 88888.00 2007-06-03 07:56:01.125 154 12315.30 94.15 55412.95 88888.00 2007-06-03 07:56:01.250 154 12315.35 94.15 55412.95 88888.00 2007-06-03 07:56:01.375 154 12315.45 94.17 55412.97 88888.00 2007-06-03 07:56:01.500 154 12315.42 94.15 55412.97 88888.00 2007-06-03 07:56:01.625 154 12315.30 94.10 55412.95 88888.00 2007-06-03 07:56:01.750 154 12315.25 94.12 55412.93 88888.00 2007-06-03 07:56:01.875 154 12315.27 94.12 55412.93 88888.00 2007-06-03 07:56:02.000 154 12315.27 94.12 55412.90 88888.00 2007-06-03 07:56:02.125 154 12315.25 94.15 55412.95 88888.00 2007-06-03 07:56:02.250 154 12315.25 94.20 55413.00 88888.00 2007-06-03 07:56:02.375 154 12315.35 94.20 55412.97 88888.00 2007-06-03 07:56:02.500 154 12315.38 94.20 55413.00 88888.00 2007-06-03 07:56:02.625 154 12315.40 94.17 55412.97 88888.00 2007-06-03 07:56:02.750 154 12315.40 94.17 55412.93 88888.00 2007-06-03 07:56:02.875 154 12315.35 94.12 55412.93 88888.00 2007-06-03 07:56:03.000 154 12315.30 94.12 55412.90 88888.00 2007-06-03 07:56:03.125 154 12315.30 94.15 55412.95 88888.00 2007-06-03 07:56:03.250 154 12315.30 94.12 55412.95 88888.00 2007-06-03 07:56:03.375 154 12315.38 94.17 55412.97 88888.00 2007-06-03 07:56:03.500 154 12315.30 94.15 55412.97 88888.00 2007-06-03 07:56:03.625 154 12315.23 94.15 55412.95 88888.00 2007-06-03 07:56:03.750 154 12315.23 94.20 55412.95 88888.00 2007-06-03 07:56:03.875 154 12315.30 94.22 55412.97 88888.00 2007-06-03 07:56:04.000 154 12315.38 94.17 55412.95 88888.00 2007-06-03 07:56:04.125 154 12315.33 94.12 55412.95 88888.00 2007-06-03 07:56:04.250 154 12315.25 94.12 55412.93 88888.00 2007-06-03 07:56:04.375 154 12315.33 94.22 55412.95 88888.00 2007-06-03 07:56:04.500 154 12315.38 94.28 55412.95 88888.00 2007-06-03 07:56:04.625 154 12315.35 94.25 55412.95 88888.00 2007-06-03 07:56:04.750 154 12315.38 94.17 55412.93 88888.00 2007-06-03 07:56:04.875 154 12315.42 94.17 55412.95 88888.00 2007-06-03 07:56:05.000 154 12315.40 94.15 55412.93 88888.00 2007-06-03 07:56:05.125 154 12315.30 94.17 55412.95 88888.00 2007-06-03 07:56:05.250 154 12315.30 94.17 55412.95 88888.00 2007-06-03 07:56:05.375 154 12315.33 94.20 55412.95 88888.00 2007-06-03 07:56:05.500 154 12315.27 94.20 55412.93 88888.00 2007-06-03 07:56:05.625 154 12315.33 94.20 55412.90 88888.00 2007-06-03 07:56:05.750 154 12315.38 94.20 55412.95 88888.00 2007-06-03 07:56:05.875 154 12315.38 94.17 55412.95 88888.00 2007-06-03 07:56:06.000 154 12315.30 94.17 55412.93 88888.00 2007-06-03 07:56:06.125 154 12315.27 94.15 55412.93 88888.00 2007-06-03 07:56:06.250 154 12315.25 94.10 55412.95 88888.00 2007-06-03 07:56:06.375 154 12315.25 94.10 55412.93 88888.00 2007-06-03 07:56:06.500 154 12315.23 94.10 55412.93 88888.00 2007-06-03 07:56:06.625 154 12315.30 94.15 55412.95 88888.00 2007-06-03 07:56:06.750 154 12315.27 94.17 55412.95 88888.00 2007-06-03 07:56:06.875 154 12315.23 94.15 55412.93 88888.00 2007-06-03 07:56:07.000 154 12315.17 94.15 55412.93 88888.00 2007-06-03 07:56:07.125 154 12315.20 94.17 55412.93 88888.00 2007-06-03 07:56:07.250 154 12315.27 94.17 55412.95 88888.00 2007-06-03 07:56:07.375 154 12315.25 94.12 55412.93 88888.00 2007-06-03 07:56:07.500 154 12315.20 94.10 55412.93 88888.00 2007-06-03 07:56:07.625 154 12315.17 94.15 55412.90 88888.00 2007-06-03 07:56:07.750 154 12315.15 94.22 55412.93 88888.00 2007-06-03 07:56:07.875 154 12315.17 94.22 55412.93 88888.00 2007-06-03 07:56:08.000 154 12315.23 94.22 55412.95 88888.00 2007-06-03 07:56:08.125 154 12315.27 94.20 55412.97 88888.00 2007-06-03 07:56:08.250 154 12315.27 94.20 55412.95 88888.00 2007-06-03 07:56:08.375 154 12315.35 94.20 55412.95 88888.00 2007-06-03 07:56:08.500 154 12315.33 94.15 55412.95 88888.00 2007-06-03 07:56:08.625 154 12315.25 94.15 55412.97 88888.00 2007-06-03 07:56:08.750 154 12315.20 94.17 55412.95 88888.00 2007-06-03 07:56:08.875 154 12315.20 94.17 55412.95 88888.00 2007-06-03 07:56:09.000 154 12315.27 94.15 55412.95 88888.00 2007-06-03 07:56:09.125 154 12315.33 94.15 55412.95 88888.00 2007-06-03 07:56:09.250 154 12315.27 94.15 55413.00 88888.00 2007-06-03 07:56:09.375 154 12315.23 94.10 55412.97 88888.00 2007-06-03 07:56:09.500 154 12315.15 94.12 55412.95 88888.00 2007-06-03 07:56:09.625 154 12315.17 94.17 55412.95 88888.00 2007-06-03 07:56:09.750 154 12315.23 94.17 55412.95 88888.00 2007-06-03 07:56:09.875 154 12315.23 94.15 55412.97 88888.00 2007-06-03 07:56:10.000 154 12315.25 94.17 55412.97 88888.00 2007-06-03 07:56:10.125 154 12315.25 94.15 55413.00 88888.00 2007-06-03 07:56:10.250 154 12315.17 94.10 55412.95 88888.00 2007-06-03 07:56:10.375 154 12315.23 94.10 55412.95 88888.00 2007-06-03 07:56:10.500 154 12315.25 94.17 55412.93 88888.00 2007-06-03 07:56:10.625 154 12315.25 94.17 55412.93 88888.00 2007-06-03 07:56:10.750 154 12315.15 94.15 55412.93 88888.00 2007-06-03 07:56:10.875 154 12315.17 94.17 55412.95 88888.00 2007-06-03 07:56:11.000 154 12315.20 94.17 55412.95 88888.00 2007-06-03 07:56:11.125 154 12315.23 94.17 55412.97 88888.00 2007-06-03 07:56:11.250 154 12315.17 94.15 55412.97 88888.00 2007-06-03 07:56:11.375 154 12315.08 94.15 55412.95 88888.00 2007-06-03 07:56:11.500 154 12315.12 94.17 55412.95 88888.00 2007-06-03 07:56:11.625 154 12315.23 94.17 55412.95 88888.00 2007-06-03 07:56:11.750 154 12315.23 94.20 55412.95 88888.00 2007-06-03 07:56:11.875 154 12315.20 94.25 55412.97 88888.00 2007-06-03 07:56:12.000 154 12315.17 94.22 55412.93 88888.00 2007-06-03 07:56:12.125 154 12315.12 94.15 55412.95 88888.00 2007-06-03 07:56:12.250 154 12315.12 94.12 55413.00 88888.00 2007-06-03 07:56:12.375 154 12315.10 94.15 55412.95 88888.00 2007-06-03 07:56:12.500 154 12315.08 94.15 55412.95 88888.00 2007-06-03 07:56:12.625 154 12315.15 94.12 55412.95 88888.00 2007-06-03 07:56:12.750 154 12315.17 94.12 55412.95 88888.00 2007-06-03 07:56:12.875 154 12315.20 94.12 55412.97 88888.00 2007-06-03 07:56:13.000 154 12315.20 94.15 55412.97 88888.00 2007-06-03 07:56:13.125 154 12315.17 94.15 55413.00 88888.00 2007-06-03 07:56:13.250 154 12315.23 94.20 55413.00 88888.00 2007-06-03 07:56:13.375 154 12315.20 94.17 55412.97 88888.00 2007-06-03 07:56:13.500 154 12315.15 94.15 55413.03 88888.00 2007-06-03 07:56:13.625 154 12315.15 94.08 55413.00 88888.00 2007-06-03 07:56:13.750 154 12315.17 94.12 55413.00 88888.00 2007-06-03 07:56:13.875 154 12315.20 94.15 55412.97 88888.00 2007-06-03 07:56:14.000 154 12315.20 94.20 55413.00 88888.00 2007-06-03 07:56:14.125 154 12315.17 94.20 55413.03 88888.00 2007-06-03 07:56:14.250 154 12315.12 94.05 55412.95 88888.00 2007-06-03 07:56:14.375 154 12315.12 94.10 55412.95 88888.00 2007-06-03 07:56:14.500 154 12315.15 94.15 55412.97 88888.00 2007-06-03 07:56:14.625 154 12315.20 94.15 55412.97 88888.00 2007-06-03 07:56:14.750 154 12315.17 94.12 55412.95 88888.00 2007-06-03 07:56:14.875 154 12315.15 94.15 55412.97 88888.00 2007-06-03 07:56:15.000 154 12315.20 94.20 55413.00 88888.00 2007-06-03 07:56:15.125 154 12315.20 94.20 55413.00 88888.00 2007-06-03 07:56:15.250 154 12315.15 94.17 55413.00 88888.00 2007-06-03 07:56:15.375 154 12315.23 94.20 55413.03 88888.00 2007-06-03 07:56:15.500 154 12315.20 94.17 55413.05 88888.00 2007-06-03 07:56:15.625 154 12315.10 94.15 55413.00 88888.00 2007-06-03 07:56:15.750 154 12315.10 94.17 55413.03 88888.00 2007-06-03 07:56:15.875 154 12315.15 94.17 55413.03 88888.00 2007-06-03 07:56:16.000 154 12315.15 94.17 55413.00 88888.00 2007-06-03 07:56:16.125 154 12315.10 94.12 55413.00 88888.00 2007-06-03 07:56:16.250 154 12315.10 94.15 55413.07 88888.00 2007-06-03 07:56:16.375 154 12315.08 94.17 55413.07 88888.00 2007-06-03 07:56:16.500 154 12315.02 94.12 55413.03 88888.00 2007-06-03 07:56:16.625 154 12315.08 94.10 55412.97 88888.00 2007-06-03 07:56:16.750 154 12315.08 94.10 55412.95 88888.00 2007-06-03 07:56:16.875 154 12315.10 94.20 55413.03 88888.00 2007-06-03 07:56:17.000 154 12315.12 94.17 55413.00 88888.00 2007-06-03 07:56:17.125 154 12315.15 94.12 55413.00 88888.00 2007-06-03 07:56:17.250 154 12315.10 94.15 55413.03 88888.00 2007-06-03 07:56:17.375 154 12315.08 94.17 55413.03 88888.00 2007-06-03 07:56:17.500 154 12315.02 94.17 55412.97 88888.00 2007-06-03 07:56:17.625 154 12315.02 94.12 55413.00 88888.00 2007-06-03 07:56:17.750 154 12315.10 94.12 55413.00 88888.00 2007-06-03 07:56:17.875 154 12315.15 94.12 55412.97 88888.00 2007-06-03 07:56:18.000 154 12315.12 94.15 55412.97 88888.00 2007-06-03 07:56:18.125 154 12315.17 94.15 55413.03 88888.00 2007-06-03 07:56:18.250 154 12315.20 94.12 55413.05 88888.00 2007-06-03 07:56:18.375 154 12315.20 94.12 55413.05 88888.00 2007-06-03 07:56:18.500 154 12315.10 94.10 55413.03 88888.00 2007-06-03 07:56:18.625 154 12315.10 94.15 55413.03 88888.00 2007-06-03 07:56:18.750 154 12315.12 94.15 55413.05 88888.00 2007-06-03 07:56:18.875 154 12315.20 94.15 55413.03 88888.00 2007-06-03 07:56:19.000 154 12315.25 94.12 55413.03 88888.00 2007-06-03 07:56:19.125 154 12315.25 94.12 55413.00 88888.00 2007-06-03 07:56:19.250 154 12315.12 94.08 55413.00 88888.00 2007-06-03 07:56:19.375 154 12315.08 94.10 55413.03 88888.00 2007-06-03 07:56:19.500 154 12315.10 94.10 55413.00 88888.00 2007-06-03 07:56:19.625 154 12315.05 94.08 55413.00 88888.00 2007-06-03 07:56:19.750 154 12315.08 94.12 55413.00 88888.00 2007-06-03 07:56:19.875 154 12315.12 94.10 55412.97 88888.00 2007-06-03 07:56:20.000 154 12315.25 94.10 55412.97 88888.00 2007-06-03 07:56:20.125 154 12315.25 94.12 55413.00 88888.00 2007-06-03 07:56:20.250 154 12315.02 94.12 55413.03 88888.00 2007-06-03 07:56:20.375 154 12315.00 94.10 55413.05 88888.00 2007-06-03 07:56:20.500 154 12315.05 94.20 55413.05 88888.00 2007-06-03 07:56:20.625 154 12315.12 94.20 55413.05 88888.00 2007-06-03 07:56:20.750 154 12315.10 94.12 55413.03 88888.00 2007-06-03 07:56:20.875 154 12315.08 94.12 55413.03 88888.00 2007-06-03 07:56:21.000 154 12315.08 94.15 55413.00 88888.00 2007-06-03 07:56:21.125 154 12315.10 94.17 55413.05 88888.00 2007-06-03 07:56:21.250 154 12314.98 94.05 55413.05 88888.00 2007-06-03 07:56:21.375 154 12315.00 94.08 55413.03 88888.00 2007-06-03 07:56:21.500 154 12315.05 94.17 55413.05 88888.00 2007-06-03 07:56:21.625 154 12315.02 94.15 55413.05 88888.00 2007-06-03 07:56:21.750 154 12314.95 94.12 55413.05 88888.00 2007-06-03 07:56:21.875 154 12314.90 94.10 55413.05 88888.00 2007-06-03 07:56:22.000 154 12314.95 94.10 55413.03 88888.00 2007-06-03 07:56:22.125 154 12314.92 94.10 55413.05 88888.00 2007-06-03 07:56:22.250 154 12314.95 94.12 55413.05 88888.00 2007-06-03 07:56:22.375 154 12315.05 94.10 55413.07 88888.00 2007-06-03 07:56:22.500 154 12315.08 94.10 55413.03 88888.00 2007-06-03 07:56:22.625 154 12315.02 94.10 55413.03 88888.00 2007-06-03 07:56:22.750 154 12315.00 94.10 55413.03 88888.00 2007-06-03 07:56:22.875 154 12315.02 94.10 55413.03 88888.00 2007-06-03 07:56:23.000 154 12315.15 94.10 55413.05 88888.00 2007-06-03 07:56:23.125 154 12315.15 94.08 55413.05 88888.00 2007-06-03 07:56:23.250 154 12315.10 94.05 55413.05 88888.00 2007-06-03 07:56:23.375 154 12315.00 94.08 55413.03 88888.00 2007-06-03 07:56:23.500 154 12315.02 94.10 55413.03 88888.00 2007-06-03 07:56:23.625 154 12315.12 94.20 55413.07 88888.00 2007-06-03 07:56:23.750 154 12315.15 94.22 55413.10 88888.00 2007-06-03 07:56:23.875 154 12315.12 94.12 55413.05 88888.00 2007-06-03 07:56:24.000 154 12315.08 94.08 55413.03 88888.00 2007-06-03 07:56:24.125 154 12315.12 94.10 55413.05 88888.00 2007-06-03 07:56:24.250 154 12315.10 94.12 55413.05 88888.00 2007-06-03 07:56:24.375 154 12315.05 94.15 55413.03 88888.00 2007-06-03 07:56:24.500 154 12315.12 94.20 55413.05 88888.00 2007-06-03 07:56:24.625 154 12315.17 94.22 55413.10 88888.00 2007-06-03 07:56:24.750 154 12315.15 94.20 55413.05 88888.00 2007-06-03 07:56:24.875 154 12315.10 94.12 55413.05 88888.00 2007-06-03 07:56:25.000 154 12315.15 94.10 55413.05 88888.00 2007-06-03 07:56:25.125 154 12315.15 94.15 55413.07 88888.00 2007-06-03 07:56:25.250 154 12315.10 94.10 55413.10 88888.00 2007-06-03 07:56:25.375 154 12315.20 94.12 55413.10 88888.00 2007-06-03 07:56:25.500 154 12315.17 94.15 55413.07 88888.00 2007-06-03 07:56:25.625 154 12315.17 94.15 55413.05 88888.00 2007-06-03 07:56:25.750 154 12315.23 94.17 55413.05 88888.00 2007-06-03 07:56:25.875 154 12315.15 94.15 55413.05 88888.00 2007-06-03 07:56:26.000 154 12315.08 94.12 55413.05 88888.00 2007-06-03 07:56:26.125 154 12315.15 94.17 55413.05 88888.00 2007-06-03 07:56:26.250 154 12315.17 94.12 55413.07 88888.00 2007-06-03 07:56:26.375 154 12315.20 94.10 55413.07 88888.00 2007-06-03 07:56:26.500 154 12315.12 94.10 55413.03 88888.00 2007-06-03 07:56:26.625 154 12315.02 94.12 55413.05 88888.00 2007-06-03 07:56:26.750 154 12315.08 94.17 55413.05 88888.00 2007-06-03 07:56:26.875 154 12315.02 94.17 55413.03 88888.00 2007-06-03 07:56:27.000 154 12315.00 94.17 55413.05 88888.00 2007-06-03 07:56:27.125 154 12315.02 94.17 55413.07 88888.00 2007-06-03 07:56:27.250 154 12315.08 94.20 55413.07 88888.00 2007-06-03 07:56:27.375 154 12315.08 94.20 55413.05 88888.00 2007-06-03 07:56:27.500 154 12315.05 94.12 55413.05 88888.00 2007-06-03 07:56:27.625 154 12315.08 94.12 55413.05 88888.00 2007-06-03 07:56:27.750 154 12315.08 94.15 55413.05 88888.00 2007-06-03 07:56:27.875 154 12315.17 94.22 55413.12 88888.00 2007-06-03 07:56:28.000 154 12315.27 94.28 55413.12 88888.00 2007-06-03 07:56:28.125 154 12315.20 94.22 55413.10 88888.00 2007-06-03 07:56:28.250 154 12315.02 94.15 55413.05 88888.00 2007-06-03 07:56:28.375 154 12315.02 94.20 55413.05 88888.00 2007-06-03 07:56:28.500 154 12315.02 94.17 55413.03 88888.00 2007-06-03 07:56:28.625 154 12315.02 94.15 55413.03 88888.00 2007-06-03 07:56:28.750 154 12315.05 94.17 55413.05 88888.00 2007-06-03 07:56:28.875 154 12315.00 94.15 55413.00 88888.00 2007-06-03 07:56:29.000 154 12315.02 94.15 55412.97 88888.00 2007-06-03 07:56:29.125 154 12315.02 94.17 55413.03 88888.00 2007-06-03 07:56:29.250 154 12315.05 94.15 55413.05 88888.00 2007-06-03 07:56:29.375 154 12315.10 94.15 55413.07 88888.00 2007-06-03 07:56:29.500 154 12315.10 94.17 55413.07 88888.00 2007-06-03 07:56:29.625 154 12315.05 94.15 55413.05 88888.00 2007-06-03 07:56:29.750 154 12315.08 94.17 55413.05 88888.00 2007-06-03 07:56:29.875 154 12315.12 94.20 55413.07 88888.00 2007-06-03 07:56:30.000 154 12315.12 94.20 55413.03 88888.00 2007-06-03 07:56:30.125 154 12315.08 94.17 55413.07 88888.00 2007-06-03 07:56:30.250 154 12315.10 94.20 55413.10 88888.00 2007-06-03 07:56:30.375 154 12315.12 94.20 55413.05 88888.00 2007-06-03 07:56:30.500 154 12315.12 94.20 55413.05 88888.00 2007-06-03 07:56:30.625 154 12315.12 94.17 55413.05 88888.00 2007-06-03 07:56:30.750 154 12315.17 94.20 55413.05 88888.00 2007-06-03 07:56:30.875 154 12315.15 94.17 55413.05 88888.00 2007-06-03 07:56:31.000 154 12315.10 94.12 55413.05 88888.00 2007-06-03 07:56:31.125 154 12315.08 94.17 55413.07 88888.00 2007-06-03 07:56:31.250 154 12315.10 94.17 55413.05 88888.00 2007-06-03 07:56:31.375 154 12315.10 94.25 55413.03 88888.00 2007-06-03 07:56:31.500 154 12315.08 94.28 55413.05 88888.00 2007-06-03 07:56:31.625 154 12315.15 94.25 55413.07 88888.00 2007-06-03 07:56:31.750 154 12315.08 94.17 55413.03 88888.00 2007-06-03 07:56:31.875 154 12314.98 94.15 55413.03 88888.00 2007-06-03 07:56:32.000 154 12315.02 94.22 55413.05 88888.00 2007-06-03 07:56:32.125 154 12315.05 94.20 55413.05 88888.00 2007-06-03 07:56:32.250 154 12315.05 94.20 55413.05 88888.00 2007-06-03 07:56:32.375 154 12315.12 94.22 55413.05 88888.00 2007-06-03 07:56:32.500 154 12315.10 94.25 55413.10 88888.00 2007-06-03 07:56:32.625 154 12314.98 94.17 55413.07 88888.00 2007-06-03 07:56:32.750 154 12314.92 94.12 55413.03 88888.00 2007-06-03 07:56:32.875 154 12314.95 94.15 55413.03 88888.00 2007-06-03 07:56:33.000 154 12315.02 94.17 55413.03 88888.00 2007-06-03 07:56:33.125 154 12315.00 94.17 55413.05 88888.00 2007-06-03 07:56:33.250 154 12315.05 94.15 55413.00 88888.00 2007-06-03 07:56:33.375 154 12315.15 94.22 55413.05 88888.00 2007-06-03 07:56:33.500 154 12315.12 94.22 55413.05 88888.00 2007-06-03 07:56:33.625 154 12315.02 94.20 55413.03 88888.00 2007-06-03 07:56:33.750 154 12314.95 94.22 55413.03 88888.00 2007-06-03 07:56:33.875 154 12314.92 94.17 55413.00 88888.00 2007-06-03 07:56:34.000 154 12314.95 94.15 55413.00 88888.00 2007-06-03 07:56:34.125 154 12314.98 94.17 55413.00 88888.00 2007-06-03 07:56:34.250 154 12315.05 94.17 55413.03 88888.00 2007-06-03 07:56:34.375 154 12315.08 94.20 55413.00 88888.00 2007-06-03 07:56:34.500 154 12315.08 94.25 55413.03 88888.00 2007-06-03 07:56:34.625 154 12315.05 94.28 55413.05 88888.00 2007-06-03 07:56:34.750 154 12315.00 94.25 55413.03 88888.00 2007-06-03 07:56:34.875 154 12315.02 94.25 55413.05 88888.00 2007-06-03 07:56:35.000 154 12314.98 94.25 55413.07 88888.00 2007-06-03 07:56:35.125 154 12315.00 94.28 55413.07 88888.00 2007-06-03 07:56:35.250 154 12315.08 94.25 55413.07 88888.00 2007-06-03 07:56:35.375 154 12315.10 94.20 55413.05 88888.00 2007-06-03 07:56:35.500 154 12315.10 94.25 55413.03 88888.00 2007-06-03 07:56:35.625 154 12315.15 94.30 55413.07 88888.00 2007-06-03 07:56:35.750 154 12315.17 94.30 55413.07 88888.00 2007-06-03 07:56:35.875 154 12315.15 94.25 55413.03 88888.00 2007-06-03 07:56:36.000 154 12315.12 94.20 55413.03 88888.00 2007-06-03 07:56:36.125 154 12315.08 94.17 55413.03 88888.00 2007-06-03 07:56:36.250 154 12315.08 94.17 55413.05 88888.00 2007-06-03 07:56:36.375 154 12315.17 94.25 55413.07 88888.00 2007-06-03 07:56:36.500 154 12315.23 94.25 55413.05 88888.00 2007-06-03 07:56:36.625 154 12315.15 94.28 55413.07 88888.00 2007-06-03 07:56:36.750 154 12315.10 94.25 55413.05 88888.00 2007-06-03 07:56:36.875 154 12315.08 94.28 55413.05 88888.00 2007-06-03 07:56:37.000 154 12315.05 94.28 55413.05 88888.00 2007-06-03 07:56:37.125 154 12315.05 94.28 55413.05 88888.00 2007-06-03 07:56:37.250 154 12315.02 94.30 55413.05 88888.00 2007-06-03 07:56:37.375 154 12315.02 94.33 55413.05 88888.00 2007-06-03 07:56:37.500 154 12315.00 94.30 55413.05 88888.00 2007-06-03 07:56:37.625 154 12315.00 94.28 55413.03 88888.00 2007-06-03 07:56:37.750 154 12315.00 94.30 55413.05 88888.00 2007-06-03 07:56:37.875 154 12314.95 94.17 55413.00 88888.00 2007-06-03 07:56:38.000 154 12314.95 94.17 55413.03 88888.00 2007-06-03 07:56:38.125 154 12315.02 94.20 55413.03 88888.00 2007-06-03 07:56:38.250 154 12315.00 94.22 55413.05 88888.00 2007-06-03 07:56:38.375 154 12315.02 94.35 55413.05 88888.00 2007-06-03 07:56:38.500 154 12315.02 94.33 55413.05 88888.00 2007-06-03 07:56:38.625 154 12315.02 94.28 55413.03 88888.00 2007-06-03 07:56:38.750 154 12315.12 94.25 55413.03 88888.00 2007-06-03 07:56:38.875 154 12315.12 94.22 55413.03 88888.00 2007-06-03 07:56:39.000 154 12315.08 94.28 55413.03 88888.00 2007-06-03 07:56:39.125 154 12315.00 94.25 55413.03 88888.00 2007-06-03 07:56:39.250 154 12314.95 94.25 55413.03 88888.00 2007-06-03 07:56:39.375 154 12315.02 94.28 55413.03 88888.00 2007-06-03 07:56:39.500 154 12315.02 94.25 55413.03 88888.00 2007-06-03 07:56:39.625 154 12315.10 94.20 55413.05 88888.00 2007-06-03 07:56:39.750 154 12315.05 94.22 55413.05 88888.00 2007-06-03 07:56:39.875 154 12315.10 94.30 55413.05 88888.00 2007-06-03 07:56:40.000 154 12315.17 94.30 55413.03 88888.00 2007-06-03 07:56:40.125 154 12315.12 94.28 55413.05 88888.00 2007-06-03 07:56:40.250 154 12315.08 94.22 55413.05 88888.00 2007-06-03 07:56:40.375 154 12315.08 94.22 55413.05 88888.00 2007-06-03 07:56:40.500 154 12315.05 94.25 55413.07 88888.00 2007-06-03 07:56:40.625 154 12315.15 94.33 55413.10 88888.00 2007-06-03 07:56:40.750 154 12315.12 94.30 55413.05 88888.00 2007-06-03 07:56:40.875 154 12315.12 94.28 55413.03 88888.00 2007-06-03 07:56:41.000 154 12315.12 94.25 55413.03 88888.00 2007-06-03 07:56:41.125 154 12315.15 94.30 55413.05 88888.00 2007-06-03 07:56:41.250 154 12315.05 94.25 55413.05 88888.00 2007-06-03 07:56:41.375 154 12314.95 94.22 55413.00 88888.00 2007-06-03 07:56:41.500 154 12314.98 94.28 55413.03 88888.00 2007-06-03 07:56:41.625 154 12315.12 94.35 55413.12 88888.00 2007-06-03 07:56:41.750 154 12315.23 94.33 55413.10 88888.00 2007-06-03 07:56:41.875 154 12315.23 94.33 55413.10 88888.00 2007-06-03 07:56:42.000 154 12315.20 94.25 55413.07 88888.00 2007-06-03 07:56:42.125 154 12315.12 94.28 55413.05 88888.00 2007-06-03 07:56:42.250 154 12315.12 94.30 55413.07 88888.00 2007-06-03 07:56:42.375 154 12315.20 94.30 55413.07 88888.00 2007-06-03 07:56:42.500 154 12315.15 94.30 55413.05 88888.00 2007-06-03 07:56:42.625 154 12315.12 94.30 55413.07 88888.00 2007-06-03 07:56:42.750 154 12315.08 94.30 55413.03 88888.00 2007-06-03 07:56:42.875 154 12315.02 94.25 55413.03 88888.00 2007-06-03 07:56:43.000 154 12315.08 94.30 55413.00 88888.00 2007-06-03 07:56:43.125 154 12315.15 94.30 55413.05 88888.00 2007-06-03 07:56:43.250 154 12315.15 94.28 55413.07 88888.00 2007-06-03 07:56:43.375 154 12315.17 94.35 55413.05 88888.00 2007-06-03 07:56:43.500 154 12315.20 94.33 55413.03 88888.00 2007-06-03 07:56:43.625 154 12315.20 94.30 55413.05 88888.00 2007-06-03 07:56:43.750 154 12315.17 94.30 55413.03 88888.00 2007-06-03 07:56:43.875 154 12315.15 94.28 55413.03 88888.00 2007-06-03 07:56:44.000 154 12315.15 94.35 55413.03 88888.00 2007-06-03 07:56:44.125 154 12315.23 94.35 55413.05 88888.00 2007-06-03 07:56:44.250 154 12315.23 94.28 55413.03 88888.00 2007-06-03 07:56:44.375 154 12315.25 94.30 55413.03 88888.00 2007-06-03 07:56:44.500 154 12315.23 94.35 55413.05 88888.00 2007-06-03 07:56:44.625 154 12315.20 94.33 55413.05 88888.00 2007-06-03 07:56:44.750 154 12315.25 94.33 55413.07 88888.00 2007-06-03 07:56:44.875 154 12315.25 94.35 55413.10 88888.00 2007-06-03 07:56:45.000 154 12315.20 94.33 55413.07 88888.00 2007-06-03 07:56:45.125 154 12315.23 94.28 55413.05 88888.00 2007-06-03 07:56:45.250 154 12315.27 94.30 55413.03 88888.00 2007-06-03 07:56:45.375 154 12315.25 94.35 55413.03 88888.00 2007-06-03 07:56:45.500 154 12315.17 94.33 55413.03 88888.00 2007-06-03 07:56:45.625 154 12315.17 94.35 55413.05 88888.00 2007-06-03 07:56:45.750 154 12315.25 94.38 55413.07 88888.00 2007-06-03 07:56:45.875 154 12315.23 94.35 55413.07 88888.00 2007-06-03 07:56:46.000 154 12315.17 94.35 55413.10 88888.00 2007-06-03 07:56:46.125 154 12315.17 94.35 55413.10 88888.00 2007-06-03 07:56:46.250 154 12315.17 94.33 55413.10 88888.00 2007-06-03 07:56:46.375 154 12315.17 94.33 55413.07 88888.00 2007-06-03 07:56:46.500 154 12315.08 94.35 55413.05 88888.00 2007-06-03 07:56:46.625 154 12315.10 94.35 55413.07 88888.00 2007-06-03 07:56:46.750 154 12315.10 94.30 55413.05 88888.00 2007-06-03 07:56:46.875 154 12315.10 94.25 55413.05 88888.00 2007-06-03 07:56:47.000 154 12315.12 94.30 55413.03 88888.00 2007-06-03 07:56:47.125 154 12315.17 94.30 55413.07 88888.00 2007-06-03 07:56:47.250 154 12315.12 94.22 55413.10 88888.00 2007-06-03 07:56:47.375 154 12315.17 94.28 55413.10 88888.00 2007-06-03 07:56:47.500 154 12315.17 94.35 55413.07 88888.00 2007-06-03 07:56:47.625 154 12315.25 94.35 55413.07 88888.00 2007-06-03 07:56:47.750 154 12315.33 94.35 55413.07 88888.00 2007-06-03 07:56:47.875 154 12315.30 94.30 55413.07 88888.00 2007-06-03 07:56:48.000 154 12315.30 94.33 55413.03 88888.00 2007-06-03 07:56:48.125 154 12315.27 94.30 55413.05 88888.00 2007-06-03 07:56:48.250 154 12315.20 94.33 55413.05 88888.00 2007-06-03 07:56:48.375 154 12315.23 94.40 55413.05 88888.00 2007-06-03 07:56:48.500 154 12315.17 94.35 55413.05 88888.00 2007-06-03 07:56:48.625 154 12315.17 94.28 55413.05 88888.00 2007-06-03 07:56:48.750 154 12315.20 94.28 55413.07 88888.00 2007-06-03 07:56:48.875 154 12315.23 94.30 55413.07 88888.00 2007-06-03 07:56:49.000 154 12315.27 94.33 55413.07 88888.00 2007-06-03 07:56:49.125 154 12315.23 94.33 55413.10 88888.00 2007-06-03 07:56:49.250 154 12315.23 94.35 55413.10 88888.00 2007-06-03 07:56:49.375 154 12315.30 94.38 55413.07 88888.00 2007-06-03 07:56:49.500 154 12315.25 94.35 55413.07 88888.00 2007-06-03 07:56:49.625 154 12315.17 94.35 55413.07 88888.00 2007-06-03 07:56:49.750 154 12315.12 94.33 55413.05 88888.00 2007-06-03 07:56:49.875 154 12315.12 94.28 55413.05 88888.00 2007-06-03 07:56:50.000 154 12315.15 94.33 55413.07 88888.00 2007-06-03 07:56:50.125 154 12315.15 94.33 55413.10 88888.00 2007-06-03 07:56:50.250 154 12315.08 94.25 55413.07 88888.00 2007-06-03 07:56:50.375 154 12315.05 94.22 55413.05 88888.00 2007-06-03 07:56:50.500 154 12315.08 94.25 55413.05 88888.00 2007-06-03 07:56:50.625 154 12315.08 94.33 55413.05 88888.00 2007-06-03 07:56:50.750 154 12315.08 94.30 55413.05 88888.00 2007-06-03 07:56:50.875 154 12315.10 94.22 55413.03 88888.00 2007-06-03 07:56:51.000 154 12315.10 94.20 55413.00 88888.00 2007-06-03 07:56:51.125 154 12315.15 94.33 55413.05 88888.00 2007-06-03 07:56:51.250 154 12315.23 94.35 55413.07 88888.00 2007-06-03 07:56:51.375 154 12315.17 94.30 55413.05 88888.00 2007-06-03 07:56:51.500 154 12315.15 94.30 55413.07 88888.00 2007-06-03 07:56:51.625 154 12315.20 94.35 55413.15 88888.00 2007-06-03 07:56:51.750 154 12315.25 94.40 55413.15 88888.00 2007-06-03 07:56:51.875 154 12315.27 94.38 55413.12 88888.00 2007-06-03 07:56:52.000 154 12315.20 94.30 55413.07 88888.00 2007-06-03 07:56:52.125 154 12315.15 94.33 55413.07 88888.00 2007-06-03 07:56:52.250 154 12315.17 94.28 55413.10 88888.00 2007-06-03 07:56:52.375 154 12315.20 94.30 55413.10 88888.00 2007-06-03 07:56:52.500 154 12315.17 94.33 55413.10 88888.00 2007-06-03 07:56:52.625 154 12315.17 94.28 55413.07 88888.00 2007-06-03 07:56:52.750 154 12315.20 94.28 55413.12 88888.00 2007-06-03 07:56:52.875 154 12315.30 94.35 55413.15 88888.00 2007-06-03 07:56:53.000 154 12315.25 94.33 55413.12 88888.00 2007-06-03 07:56:53.125 154 12315.30 94.33 55413.12 88888.00 2007-06-03 07:56:53.250 154 12315.23 94.22 55413.10 88888.00 2007-06-03 07:56:53.375 154 12315.20 94.22 55413.07 88888.00 2007-06-03 07:56:53.500 154 12315.20 94.33 55413.10 88888.00 2007-06-03 07:56:53.625 154 12315.17 94.33 55413.10 88888.00 2007-06-03 07:56:53.750 154 12315.08 94.22 55413.05 88888.00 2007-06-03 07:56:53.875 154 12315.08 94.28 55413.07 88888.00 2007-06-03 07:56:54.000 154 12315.23 94.30 55413.12 88888.00 2007-06-03 07:56:54.125 154 12315.27 94.30 55413.18 88888.00 2007-06-03 07:56:54.250 154 12315.23 94.30 55413.12 88888.00 2007-06-03 07:56:54.375 154 12315.20 94.30 55413.10 88888.00 2007-06-03 07:56:54.500 154 12315.15 94.22 55413.10 88888.00 2007-06-03 07:56:54.625 154 12315.17 94.25 55413.12 88888.00 2007-06-03 07:56:54.750 154 12315.23 94.33 55413.15 88888.00 2007-06-03 07:56:54.875 154 12315.27 94.38 55413.12 88888.00 2007-06-03 07:56:55.000 154 12315.25 94.30 55413.10 88888.00 2007-06-03 07:56:55.125 154 12315.20 94.28 55413.10 88888.00 2007-06-03 07:56:55.250 154 12315.23 94.28 55413.07 88888.00 2007-06-03 07:56:55.375 154 12315.27 94.28 55413.10 88888.00 2007-06-03 07:56:55.500 154 12315.23 94.30 55413.10 88888.00 2007-06-03 07:56:55.625 154 12315.25 94.33 55413.12 88888.00 2007-06-03 07:56:55.750 154 12315.23 94.22 55413.07 88888.00 2007-06-03 07:56:55.875 154 12315.17 94.22 55413.10 88888.00 2007-06-03 07:56:56.000 154 12315.23 94.28 55413.10 88888.00 2007-06-03 07:56:56.125 154 12315.25 94.30 55413.12 88888.00 2007-06-03 07:56:56.250 154 12315.23 94.25 55413.10 88888.00 2007-06-03 07:56:56.375 154 12315.25 94.30 55413.10 88888.00 2007-06-03 07:56:56.500 154 12315.25 94.33 55413.10 88888.00 2007-06-03 07:56:56.625 154 12315.23 94.28 55413.10 88888.00 2007-06-03 07:56:56.750 154 12315.10 94.30 55413.10 88888.00 2007-06-03 07:56:56.875 154 12315.05 94.30 55413.07 88888.00 2007-06-03 07:56:57.000 154 12315.20 94.33 55413.07 88888.00 2007-06-03 07:56:57.125 154 12315.25 94.30 55413.07 88888.00 2007-06-03 07:56:57.250 154 12315.23 94.33 55413.10 88888.00 2007-06-03 07:56:57.375 154 12315.20 94.33 55413.10 88888.00 2007-06-03 07:56:57.500 154 12315.17 94.33 55413.10 88888.00 2007-06-03 07:56:57.625 154 12315.20 94.38 55413.10 88888.00 2007-06-03 07:56:57.750 154 12315.15 94.40 55413.10 88888.00 2007-06-03 07:56:57.875 154 12315.17 94.35 55413.07 88888.00 2007-06-03 07:56:58.000 154 12315.17 94.30 55413.07 88888.00 2007-06-03 07:56:58.125 154 12315.17 94.33 55413.10 88888.00 2007-06-03 07:56:58.250 154 12315.10 94.25 55413.10 88888.00 2007-06-03 07:56:58.375 154 12315.15 94.28 55413.12 88888.00 2007-06-03 07:56:58.500 154 12315.20 94.35 55413.12 88888.00 2007-06-03 07:56:58.625 154 12315.27 94.35 55413.10 88888.00 2007-06-03 07:56:58.750 154 12315.27 94.22 55413.07 88888.00 2007-06-03 07:56:58.875 154 12315.27 94.20 55413.07 88888.00 2007-06-03 07:56:59.000 154 12315.30 94.28 55413.10 88888.00 2007-06-03 07:56:59.125 154 12315.30 94.33 55413.10 88888.00 2007-06-03 07:56:59.250 154 12315.33 94.33 55413.07 88888.00 2007-06-03 07:56:59.375 154 12315.33 94.30 55413.05 88888.00 2007-06-03 07:56:59.500 154 12315.27 94.35 55413.07 88888.00 2007-06-03 07:56:59.625 154 12315.23 94.35 55413.07 88888.00 2007-06-03 07:56:59.750 154 12315.23 94.33 55413.10 88888.00 2007-06-03 07:56:59.875 154 12315.33 94.38 55413.10 88888.00 2007-06-03 07:57:00.000 154 12315.27 94.35 55413.07 88888.00 2007-06-03 07:57:00.125 154 12315.17 94.28 55413.03 88888.00 2007-06-03 07:57:00.250 154 12315.15 94.25 55413.05 88888.00 2007-06-03 07:57:00.375 154 12315.23 94.33 55413.05 88888.00 2007-06-03 07:57:00.500 154 12315.25 94.35 55413.05 88888.00 2007-06-03 07:57:00.625 154 12315.27 94.38 55413.07 88888.00 2007-06-03 07:57:00.750 154 12315.25 94.33 55413.05 88888.00 2007-06-03 07:57:00.875 154 12315.20 94.22 55413.00 88888.00 2007-06-03 07:57:01.000 154 12315.20 94.15 55412.97 88888.00 2007-06-03 07:57:01.125 154 12315.25 94.22 55413.03 88888.00 2007-06-03 07:57:01.250 154 12315.27 94.30 55413.03 88888.00 2007-06-03 07:57:01.375 154 12315.33 94.33 55413.03 88888.00 2007-06-03 07:57:01.500 154 12315.35 94.30 55413.05 88888.00 2007-06-03 07:57:01.625 154 12315.33 94.35 55413.07 88888.00 2007-06-03 07:57:01.750 154 12315.33 94.35 55413.10 88888.00 2007-06-03 07:57:01.875 154 12315.38 94.33 55413.10 88888.00 2007-06-03 07:57:02.000 154 12315.30 94.33 55413.07 88888.00 2007-06-03 07:57:02.125 154 12315.27 94.35 55413.07 88888.00 2007-06-03 07:57:02.250 154 12315.33 94.28 55413.10 88888.00 2007-06-03 07:57:02.375 154 12315.38 94.30 55413.10 88888.00 2007-06-03 07:57:02.500 154 12315.38 94.35 55413.10 88888.00 2007-06-03 07:57:02.625 154 12315.35 94.35 55413.07 88888.00 2007-06-03 07:57:02.750 154 12315.35 94.30 55413.10 88888.00 2007-06-03 07:57:02.875 154 12315.33 94.30 55413.10 88888.00 2007-06-03 07:57:03.000 154 12315.30 94.38 55413.12 88888.00 2007-06-03 07:57:03.125 154 12315.30 94.35 55413.12 88888.00 2007-06-03 07:57:03.250 154 12315.33 94.33 55413.15 88888.00 2007-06-03 07:57:03.375 154 12315.27 94.35 55413.12 88888.00 2007-06-03 07:57:03.500 154 12315.27 94.35 55413.10 88888.00 2007-06-03 07:57:03.625 154 12315.35 94.35 55413.10 88888.00 2007-06-03 07:57:03.750 154 12315.42 94.40 55413.15 88888.00 2007-06-03 07:57:03.875 154 12315.42 94.38 55413.15 88888.00 2007-06-03 07:57:04.000 154 12315.33 94.28 55413.10 88888.00 2007-06-03 07:57:04.125 154 12315.33 94.30 55413.15 88888.00 2007-06-03 07:57:04.250 154 12315.38 94.33 55413.18 88888.00 2007-06-03 07:57:04.375 154 12315.40 94.30 55413.12 88888.00 2007-06-03 07:57:04.500 154 12315.30 94.28 55413.05 88888.00 2007-06-03 07:57:04.625 154 12315.33 94.28 55413.07 88888.00 2007-06-03 07:57:04.750 154 12315.38 94.33 55413.07 88888.00 2007-06-03 07:57:04.875 154 12315.38 94.38 55413.07 88888.00 2007-06-03 07:57:05.000 154 12315.40 94.35 55413.07 88888.00 2007-06-03 07:57:05.125 154 12315.40 94.33 55413.05 88888.00 2007-06-03 07:57:05.250 154 12315.35 94.35 55413.07 88888.00 2007-06-03 07:57:05.375 154 12315.38 94.38 55413.10 88888.00 2007-06-03 07:57:05.500 154 12315.50 94.45 55413.12 88888.00 2007-06-03 07:57:05.625 154 12315.52 94.40 55413.12 88888.00 2007-06-03 07:57:05.750 154 12315.40 94.35 55413.10 88888.00 2007-06-03 07:57:05.875 154 12315.40 94.35 55413.07 88888.00 2007-06-03 07:57:06.000 154 12315.48 94.35 55413.07 88888.00 2007-06-03 07:57:06.125 154 12315.45 94.35 55413.10 88888.00 2007-06-03 07:57:06.250 154 12315.40 94.35 55413.07 88888.00 2007-06-03 07:57:06.375 154 12315.40 94.38 55413.10 88888.00 2007-06-03 07:57:06.500 154 12315.42 94.40 55413.18 88888.00 2007-06-03 07:57:06.625 154 12315.40 94.38 55413.10 88888.00 2007-06-03 07:57:06.750 154 12315.35 94.35 55413.07 88888.00 2007-06-03 07:57:06.875 154 12315.40 94.38 55413.07 88888.00 2007-06-03 07:57:07.000 154 12315.42 94.35 55413.07 88888.00 2007-06-03 07:57:07.125 154 12315.40 94.33 55413.07 88888.00 2007-06-03 07:57:07.250 154 12315.38 94.30 55413.10 88888.00 2007-06-03 07:57:07.375 154 12315.38 94.35 55413.10 88888.00 2007-06-03 07:57:07.500 154 12315.35 94.38 55413.07 88888.00 2007-06-03 07:57:07.625 154 12315.33 94.38 55413.07 88888.00 2007-06-03 07:57:07.750 154 12315.35 94.33 55413.05 88888.00 2007-06-03 07:57:07.875 154 12315.38 94.38 55413.07 88888.00 2007-06-03 07:57:08.000 154 12315.40 94.38 55413.07 88888.00 2007-06-03 07:57:08.125 154 12315.35 94.38 55413.07 88888.00 2007-06-03 07:57:08.250 154 12315.33 94.40 55413.10 88888.00 2007-06-03 07:57:08.375 154 12315.30 94.35 55413.07 88888.00 2007-06-03 07:57:08.500 154 12315.30 94.30 55413.07 88888.00 2007-06-03 07:57:08.625 154 12315.33 94.30 55413.05 88888.00 2007-06-03 07:57:08.750 154 12315.40 94.40 55413.07 88888.00 2007-06-03 07:57:08.875 154 12315.40 94.38 55413.10 88888.00 2007-06-03 07:57:09.000 154 12315.33 94.28 55413.05 88888.00 2007-06-03 07:57:09.125 154 12315.42 94.33 55413.07 88888.00 2007-06-03 07:57:09.250 154 12315.50 94.35 55413.07 88888.00 2007-06-03 07:57:09.375 154 12315.52 94.38 55413.05 88888.00 2007-06-03 07:57:09.500 154 12315.45 94.40 55413.05 88888.00 2007-06-03 07:57:09.625 154 12315.55 94.42 55413.05 88888.00 2007-06-03 07:57:09.750 154 12315.60 94.40 55413.07 88888.00 2007-06-03 07:57:09.875 154 12315.50 94.42 55413.07 88888.00 2007-06-03 07:57:10.000 154 12315.52 94.42 55413.07 88888.00 2007-06-03 07:57:10.125 154 12315.42 94.40 55413.07 88888.00 2007-06-03 07:57:10.250 154 12315.38 94.38 55413.10 88888.00 2007-06-03 07:57:10.375 154 12315.38 94.38 55413.05 88888.00 2007-06-03 07:57:10.500 154 12315.35 94.33 55413.05 88888.00 2007-06-03 07:57:10.625 154 12315.40 94.40 55413.10 88888.00 2007-06-03 07:57:10.750 154 12315.40 94.45 55413.10 88888.00 2007-06-03 07:57:10.875 154 12315.42 94.40 55413.05 88888.00 2007-06-03 07:57:11.000 154 12315.50 94.33 55413.03 88888.00 2007-06-03 07:57:11.125 154 12315.55 94.35 55413.05 88888.00 2007-06-03 07:57:11.250 154 12315.55 94.45 55413.07 88888.00 2007-06-03 07:57:11.375 154 12315.52 94.47 55413.07 88888.00 2007-06-03 07:57:11.500 154 12315.45 94.42 55413.05 88888.00 2007-06-03 07:57:11.625 154 12315.40 94.35 55413.07 88888.00 2007-06-03 07:57:11.750 154 12315.42 94.33 55413.07 88888.00 2007-06-03 07:57:11.875 154 12315.50 94.38 55413.10 88888.00 2007-06-03 07:57:12.000 154 12315.50 94.40 55413.05 88888.00 2007-06-03 07:57:12.125 154 12315.50 94.35 55413.07 88888.00 2007-06-03 07:57:12.250 154 12315.48 94.35 55413.10 88888.00 2007-06-03 07:57:12.375 154 12315.50 94.38 55413.10 88888.00 2007-06-03 07:57:12.500 154 12315.48 94.38 55413.05 88888.00 2007-06-03 07:57:12.625 154 12315.40 94.33 55413.05 88888.00 2007-06-03 07:57:12.750 154 12315.38 94.33 55413.05 88888.00 2007-06-03 07:57:12.875 154 12315.45 94.42 55413.07 88888.00 2007-06-03 07:57:13.000 154 12315.50 94.42 55413.07 88888.00 2007-06-03 07:57:13.125 154 12315.50 94.38 55413.07 88888.00 2007-06-03 07:57:13.250 154 12315.40 94.38 55413.07 88888.00 2007-06-03 07:57:13.375 154 12315.45 94.38 55413.07 88888.00 2007-06-03 07:57:13.500 154 12315.48 94.38 55413.07 88888.00 2007-06-03 07:57:13.625 154 12315.58 94.38 55413.07 88888.00 2007-06-03 07:57:13.750 154 12315.58 94.45 55413.07 88888.00 2007-06-03 07:57:13.875 154 12315.58 94.42 55413.07 88888.00 2007-06-03 07:57:14.000 154 12315.52 94.40 55413.07 88888.00 2007-06-03 07:57:14.125 154 12315.50 94.45 55413.10 88888.00 2007-06-03 07:57:14.250 154 12315.48 94.40 55413.07 88888.00 2007-06-03 07:57:14.375 154 12315.48 94.42 55413.05 88888.00 2007-06-03 07:57:14.500 154 12315.42 94.40 55413.07 88888.00 2007-06-03 07:57:14.625 154 12315.40 94.35 55413.05 88888.00 2007-06-03 07:57:14.750 154 12315.40 94.38 55413.07 88888.00 2007-06-03 07:57:14.875 154 12315.38 94.38 55413.07 88888.00 2007-06-03 07:57:15.000 154 12315.35 94.33 55413.05 88888.00 2007-06-03 07:57:15.125 154 12315.42 94.38 55413.07 88888.00 2007-06-03 07:57:15.250 154 12315.42 94.42 55413.07 88888.00 2007-06-03 07:57:15.375 154 12315.42 94.38 55413.05 88888.00 2007-06-03 07:57:15.500 154 12315.40 94.38 55413.03 88888.00 2007-06-03 07:57:15.625 154 12315.55 94.47 55413.05 88888.00 2007-06-03 07:57:15.750 154 12315.62 94.47 55413.10 88888.00 2007-06-03 07:57:15.875 154 12315.55 94.38 55413.07 88888.00 2007-06-03 07:57:16.000 154 12315.42 94.38 55413.05 88888.00 2007-06-03 07:57:16.125 154 12315.45 94.40 55413.05 88888.00 2007-06-03 07:57:16.250 154 12315.52 94.40 55413.07 88888.00 2007-06-03 07:57:16.375 154 12315.55 94.40 55413.05 88888.00 2007-06-03 07:57:16.500 154 12315.50 94.47 55413.10 88888.00 2007-06-03 07:57:16.625 154 12315.42 94.45 55413.07 88888.00 2007-06-03 07:57:16.750 154 12315.35 94.40 55413.05 88888.00 2007-06-03 07:57:16.875 154 12315.42 94.42 55413.05 88888.00 2007-06-03 07:57:17.000 154 12315.58 94.50 55413.10 88888.00 2007-06-03 07:57:17.125 154 12315.62 94.50 55413.07 88888.00 2007-06-03 07:57:17.250 154 12315.65 94.50 55413.10 88888.00 2007-06-03 07:57:17.375 154 12315.73 94.55 55413.10 88888.00 2007-06-03 07:57:17.500 154 12315.62 94.45 55413.10 88888.00 2007-06-03 07:57:17.625 154 12315.50 94.42 55413.07 88888.00 2007-06-03 07:57:17.750 154 12315.50 94.42 55413.10 88888.00 2007-06-03 07:57:17.875 154 12315.48 94.42 55413.07 88888.00 2007-06-03 07:57:18.000 154 12315.42 94.38 55413.07 88888.00 2007-06-03 07:57:18.125 154 12315.45 94.42 55413.10 88888.00 2007-06-03 07:57:18.250 154 12315.52 94.47 55413.10 88888.00 2007-06-03 07:57:18.375 154 12315.52 94.47 55413.07 88888.00 2007-06-03 07:57:18.500 154 12315.48 94.42 55413.07 88888.00 2007-06-03 07:57:18.625 154 12315.48 94.42 55413.05 88888.00 2007-06-03 07:57:18.750 154 12315.48 94.40 55413.07 88888.00 2007-06-03 07:57:18.875 154 12315.48 94.40 55413.05 88888.00 2007-06-03 07:57:19.000 154 12315.58 94.42 55413.05 88888.00 2007-06-03 07:57:19.125 154 12315.55 94.40 55413.03 88888.00 2007-06-03 07:57:19.250 154 12315.42 94.38 55413.03 88888.00 2007-06-03 07:57:19.375 154 12315.40 94.40 55413.03 88888.00 2007-06-03 07:57:19.500 154 12315.42 94.35 55413.03 88888.00 2007-06-03 07:57:19.625 154 12315.45 94.40 55413.05 88888.00 2007-06-03 07:57:19.750 154 12315.50 94.50 55413.07 88888.00 2007-06-03 07:57:19.875 154 12315.52 94.53 55413.07 88888.00 2007-06-03 07:57:20.000 154 12315.60 94.45 55413.07 88888.00 2007-06-03 07:57:20.125 154 12315.60 94.45 55413.07 88888.00 2007-06-03 07:57:20.250 154 12315.50 94.42 55413.05 88888.00 2007-06-03 07:57:20.375 154 12315.58 94.42 55413.05 88888.00 2007-06-03 07:57:20.500 154 12315.62 94.42 55413.07 88888.00 2007-06-03 07:57:20.625 154 12315.60 94.42 55413.10 88888.00 2007-06-03 07:57:20.750 154 12315.55 94.45 55413.05 88888.00 2007-06-03 07:57:20.875 154 12315.58 94.47 55413.07 88888.00 2007-06-03 07:57:21.000 154 12315.62 94.50 55413.10 88888.00 2007-06-03 07:57:21.125 154 12315.58 94.47 55413.07 88888.00 2007-06-03 07:57:21.250 154 12315.55 94.42 55413.03 88888.00 2007-06-03 07:57:21.375 154 12315.62 94.40 55413.05 88888.00 2007-06-03 07:57:21.500 154 12315.60 94.47 55413.05 88888.00 2007-06-03 07:57:21.625 154 12315.58 94.50 55413.07 88888.00 2007-06-03 07:57:21.750 154 12315.58 94.47 55413.10 88888.00 2007-06-03 07:57:21.875 154 12315.60 94.45 55413.10 88888.00 2007-06-03 07:57:22.000 154 12315.58 94.42 55413.10 88888.00 2007-06-03 07:57:22.125 154 12315.58 94.45 55413.10 88888.00 2007-06-03 07:57:22.250 154 12315.52 94.42 55413.10 88888.00 2007-06-03 07:57:22.375 154 12315.48 94.40 55413.07 88888.00 2007-06-03 07:57:22.500 154 12315.48 94.40 55413.05 88888.00 2007-06-03 07:57:22.625 154 12315.55 94.45 55413.07 88888.00 2007-06-03 07:57:22.750 154 12315.65 94.50 55413.07 88888.00 2007-06-03 07:57:22.875 154 12315.65 94.45 55413.07 88888.00 2007-06-03 07:57:23.000 154 12315.58 94.47 55413.05 88888.00 2007-06-03 07:57:23.125 154 12315.50 94.47 55413.05 88888.00 2007-06-03 07:57:23.250 154 12315.45 94.42 55413.07 88888.00 2007-06-03 07:57:23.375 154 12315.55 94.50 55413.07 88888.00 2007-06-03 07:57:23.500 154 12315.60 94.45 55413.10 88888.00 2007-06-03 07:57:23.625 154 12315.60 94.42 55413.07 88888.00 2007-06-03 07:57:23.750 154 12315.62 94.42 55413.05 88888.00 2007-06-03 07:57:23.875 154 12315.65 94.47 55413.05 88888.00 2007-06-03 07:57:24.000 154 12315.73 94.55 55413.10 88888.00 2007-06-03 07:57:24.125 154 12315.70 94.58 55413.10 88888.00 2007-06-03 07:57:24.250 154 12315.62 94.50 55413.10 88888.00 2007-06-03 07:57:24.375 154 12315.62 94.53 55413.10 88888.00 2007-06-03 07:57:24.500 154 12315.62 94.53 55413.10 88888.00 2007-06-03 07:57:24.625 154 12315.62 94.50 55413.05 88888.00 2007-06-03 07:57:24.750 154 12315.70 94.55 55413.10 88888.00 2007-06-03 07:57:24.875 154 12315.67 94.55 55413.10 88888.00 2007-06-03 07:57:25.000 154 12315.60 94.47 55413.05 88888.00 2007-06-03 07:57:25.125 154 12315.52 94.42 55413.03 88888.00 2007-06-03 07:57:25.250 154 12315.60 94.47 55413.07 88888.00 2007-06-03 07:57:25.375 154 12315.62 94.55 55413.07 88888.00 2007-06-03 07:57:25.500 154 12315.55 94.53 55413.03 88888.00 2007-06-03 07:57:25.625 154 12315.52 94.50 55413.03 88888.00 2007-06-03 07:57:25.750 154 12315.58 94.42 55413.05 88888.00 2007-06-03 07:57:25.875 154 12315.62 94.42 55413.05 88888.00 2007-06-03 07:57:26.000 154 12315.70 94.47 55413.03 88888.00 2007-06-03 07:57:26.125 154 12315.67 94.50 55413.03 88888.00 2007-06-03 07:57:26.250 154 12315.62 94.53 55413.07 88888.00 2007-06-03 07:57:26.375 154 12315.60 94.58 55413.07 88888.00 2007-06-03 07:57:26.500 154 12315.62 94.60 55413.10 88888.00 2007-06-03 07:57:26.625 154 12315.60 94.55 55413.07 88888.00 2007-06-03 07:57:26.750 154 12315.52 94.45 55413.03 88888.00 2007-06-03 07:57:26.875 154 12315.55 94.47 55413.05 88888.00 2007-06-03 07:57:27.000 154 12315.60 94.53 55413.05 88888.00 2007-06-03 07:57:27.125 154 12315.52 94.45 55413.05 88888.00 2007-06-03 07:57:27.250 154 12315.50 94.40 55413.00 88888.00 2007-06-03 07:57:27.375 154 12315.58 94.42 55413.03 88888.00 2007-06-03 07:57:27.500 154 12315.52 94.53 55413.05 88888.00 2007-06-03 07:57:27.625 154 12315.55 94.50 55413.05 88888.00 2007-06-03 07:57:27.750 154 12315.52 94.50 55413.03 88888.00 2007-06-03 07:57:27.875 154 12315.58 94.58 55413.05 88888.00 2007-06-03 07:57:28.000 154 12315.60 94.62 55413.07 88888.00 2007-06-03 07:57:28.125 154 12315.58 94.58 55413.05 88888.00 2007-06-03 07:57:28.250 154 12315.55 94.50 55413.03 88888.00 2007-06-03 07:57:28.375 154 12315.60 94.58 55413.10 88888.00 2007-06-03 07:57:28.500 154 12315.55 94.55 55413.10 88888.00 2007-06-03 07:57:28.625 154 12315.45 94.53 55413.10 88888.00 2007-06-03 07:57:28.750 154 12315.52 94.55 55413.07 88888.00 2007-06-03 07:57:28.875 154 12315.58 94.53 55413.07 88888.00 2007-06-03 07:57:29.000 154 12315.60 94.53 55413.07 88888.00 2007-06-03 07:57:29.125 154 12315.58 94.58 55413.12 88888.00 2007-06-03 07:57:29.250 154 12315.52 94.55 55413.10 88888.00 2007-06-03 07:57:29.375 154 12315.52 94.53 55413.05 88888.00 2007-06-03 07:57:29.500 154 12315.55 94.50 55413.05 88888.00 2007-06-03 07:57:29.625 154 12315.60 94.55 55413.07 88888.00 2007-06-03 07:57:29.750 154 12315.60 94.58 55413.10 88888.00 2007-06-03 07:57:29.875 154 12315.60 94.62 55413.12 88888.00 2007-06-03 07:57:30.000 154 12315.62 94.62 55413.10 88888.00 2007-06-03 07:57:30.125 154 12315.55 94.58 55413.10 88888.00 2007-06-03 07:57:30.250 154 12315.50 94.53 55413.07 88888.00 2007-06-03 07:57:30.375 154 12315.60 94.55 55413.07 88888.00 2007-06-03 07:57:30.500 154 12315.60 94.58 55413.10 88888.00 2007-06-03 07:57:30.625 154 12315.48 94.50 55413.05 88888.00 2007-06-03 07:57:30.750 154 12315.42 94.50 55413.05 88888.00 2007-06-03 07:57:30.875 154 12315.58 94.60 55413.05 88888.00 2007-06-03 07:57:31.000 154 12315.65 94.58 55413.05 88888.00 2007-06-03 07:57:31.125 154 12315.55 94.53 55413.05 88888.00 2007-06-03 07:57:31.250 154 12315.50 94.53 55413.05 88888.00 2007-06-03 07:57:31.375 154 12315.50 94.53 55413.07 88888.00 2007-06-03 07:57:31.500 154 12315.58 94.55 55413.12 88888.00 2007-06-03 07:57:31.625 154 12315.65 94.65 55413.15 88888.00 2007-06-03 07:57:31.750 154 12315.62 94.58 55413.10 88888.00 2007-06-03 07:57:31.875 154 12315.60 94.58 55413.10 88888.00 2007-06-03 07:57:32.000 154 12315.62 94.55 55413.10 88888.00 2007-06-03 07:57:32.125 154 12315.58 94.55 55413.12 88888.00 2007-06-03 07:57:32.250 154 12315.52 94.50 55413.12 88888.00 2007-06-03 07:57:32.375 154 12315.52 94.53 55413.10 88888.00 2007-06-03 07:57:32.500 154 12315.48 94.60 55413.12 88888.00 2007-06-03 07:57:32.625 154 12315.48 94.50 55413.10 88888.00 2007-06-03 07:57:32.750 154 12315.55 94.47 55413.10 88888.00 2007-06-03 07:57:32.875 154 12315.60 94.58 55413.12 88888.00 2007-06-03 07:57:33.000 154 12315.58 94.65 55413.12 88888.00 2007-06-03 07:57:33.125 154 12315.60 94.58 55413.15 88888.00 2007-06-03 07:57:33.250 154 12315.58 94.55 55413.12 88888.00 2007-06-03 07:57:33.375 154 12315.62 94.58 55413.12 88888.00 2007-06-03 07:57:33.500 154 12315.62 94.55 55413.15 88888.00 2007-06-03 07:57:33.625 154 12315.52 94.53 55413.12 88888.00 2007-06-03 07:57:33.750 154 12315.48 94.55 55413.12 88888.00 2007-06-03 07:57:33.875 154 12315.48 94.55 55413.12 88888.00 2007-06-03 07:57:34.000 154 12315.40 94.58 55413.12 88888.00 2007-06-03 07:57:34.125 154 12315.42 94.60 55413.15 88888.00 2007-06-03 07:57:34.250 154 12315.50 94.62 55413.18 88888.00 2007-06-03 07:57:34.375 154 12315.60 94.62 55413.20 88888.00 2007-06-03 07:57:34.500 154 12315.65 94.62 55413.20 88888.00 2007-06-03 07:57:34.625 154 12315.58 94.60 55413.15 88888.00 2007-06-03 07:57:34.750 154 12315.48 94.58 55413.12 88888.00 2007-06-03 07:57:34.875 154 12315.48 94.55 55413.07 88888.00 2007-06-03 07:57:35.000 154 12315.45 94.53 55413.07 88888.00 2007-06-03 07:57:35.125 154 12315.48 94.58 55413.10 88888.00 2007-06-03 07:57:35.250 154 12315.55 94.58 55413.15 88888.00 2007-06-03 07:57:35.375 154 12315.62 94.60 55413.20 88888.00 2007-06-03 07:57:35.500 154 12315.62 94.67 55413.20 88888.00 2007-06-03 07:57:35.625 154 12315.52 94.65 55413.15 88888.00 2007-06-03 07:57:35.750 154 12315.45 94.65 55413.10 88888.00 2007-06-03 07:57:35.875 154 12315.45 94.62 55413.10 88888.00 2007-06-03 07:57:36.000 154 12315.48 94.60 55413.10 88888.00 2007-06-03 07:57:36.125 154 12315.52 94.60 55413.15 88888.00 2007-06-03 07:57:36.250 154 12315.52 94.60 55413.18 88888.00 2007-06-03 07:57:36.375 154 12315.55 94.62 55413.18 88888.00 2007-06-03 07:57:36.500 154 12315.52 94.62 55413.15 88888.00 2007-06-03 07:57:36.625 154 12315.50 94.62 55413.12 88888.00 2007-06-03 07:57:36.750 154 12315.48 94.65 55413.10 88888.00 2007-06-03 07:57:36.875 154 12315.50 94.62 55413.10 88888.00 2007-06-03 07:57:37.000 154 12315.52 94.62 55413.10 88888.00 2007-06-03 07:57:37.125 154 12315.52 94.62 55413.12 88888.00 2007-06-03 07:57:37.250 154 12315.50 94.60 55413.10 88888.00 2007-06-03 07:57:37.375 154 12315.52 94.65 55413.10 88888.00 2007-06-03 07:57:37.500 154 12315.48 94.65 55413.10 88888.00 2007-06-03 07:57:37.625 154 12315.45 94.62 55413.07 88888.00 2007-06-03 07:57:37.750 154 12315.42 94.62 55413.07 88888.00 2007-06-03 07:57:37.875 154 12315.40 94.65 55413.10 88888.00 2007-06-03 07:57:38.000 154 12315.40 94.70 55413.12 88888.00 2007-06-03 07:57:38.125 154 12315.42 94.72 55413.15 88888.00 2007-06-03 07:57:38.250 154 12315.45 94.62 55413.10 88888.00 2007-06-03 07:57:38.375 154 12315.52 94.67 55413.12 88888.00 2007-06-03 07:57:38.500 154 12315.60 94.72 55413.15 88888.00 2007-06-03 07:57:38.625 154 12315.62 94.75 55413.15 88888.00 2007-06-03 07:57:38.750 154 12315.55 94.70 55413.15 88888.00 2007-06-03 07:57:38.875 154 12315.48 94.65 55413.12 88888.00 2007-06-03 07:57:39.000 154 12315.52 94.67 55413.15 88888.00 2007-06-03 07:57:39.125 154 12315.55 94.70 55413.18 88888.00 2007-06-03 07:57:39.250 154 12315.52 94.70 55413.22 88888.00 2007-06-03 07:57:39.375 154 12315.45 94.72 55413.20 88888.00 2007-06-03 07:57:39.500 154 12315.42 94.75 55413.20 88888.00 2007-06-03 07:57:39.625 154 12315.50 94.75 55413.22 88888.00 2007-06-03 07:57:39.750 154 12315.48 94.78 55413.22 88888.00 2007-06-03 07:57:39.875 154 12315.48 94.75 55413.22 88888.00 2007-06-03 07:57:40.000 154 12315.50 94.72 55413.20 88888.00 2007-06-03 07:57:40.125 154 12315.55 94.80 55413.25 88888.00 2007-06-03 07:57:40.250 154 12315.52 94.75 55413.25 88888.00 2007-06-03 07:57:40.375 154 12315.50 94.75 55413.22 88888.00 2007-06-03 07:57:40.500 154 12315.48 94.75 55413.22 88888.00 2007-06-03 07:57:40.625 154 12315.42 94.70 55413.20 88888.00 2007-06-03 07:57:40.750 154 12315.35 94.67 55413.18 88888.00 2007-06-03 07:57:40.875 154 12315.40 94.70 55413.20 88888.00 2007-06-03 07:57:41.000 154 12315.45 94.62 55413.20 88888.00 2007-06-03 07:57:41.125 154 12315.50 94.72 55413.20 88888.00 2007-06-03 07:57:41.250 154 12315.55 94.75 55413.20 88888.00 2007-06-03 07:57:41.375 154 12315.52 94.75 55413.22 88888.00 2007-06-03 07:57:41.500 154 12315.50 94.78 55413.25 88888.00 2007-06-03 07:57:41.625 154 12315.45 94.83 55413.28 88888.00 2007-06-03 07:57:41.750 154 12315.45 94.83 55413.28 88888.00 2007-06-03 07:57:41.875 154 12315.42 94.83 55413.28 88888.00 2007-06-03 07:57:42.000 154 12315.38 94.80 55413.28 88888.00 2007-06-03 07:57:42.125 154 12315.35 94.78 55413.25 88888.00 2007-06-03 07:57:42.250 154 12315.38 94.78 55413.25 88888.00 2007-06-03 07:57:42.375 154 12315.40 94.85 55413.25 88888.00 2007-06-03 07:57:42.500 154 12315.48 94.85 55413.28 88888.00 2007-06-03 07:57:42.625 154 12315.52 94.85 55413.22 88888.00 2007-06-03 07:57:42.750 154 12315.50 94.80 55413.20 88888.00 2007-06-03 07:57:42.875 154 12315.45 94.78 55413.18 88888.00 2007-06-03 07:57:43.000 154 12315.45 94.78 55413.18 88888.00 2007-06-03 07:57:43.125 154 12315.40 94.80 55413.20 88888.00 2007-06-03 07:57:43.250 154 12315.27 94.75 55413.18 88888.00 2007-06-03 07:57:43.375 154 12315.33 94.78 55413.20 88888.00 2007-06-03 07:57:43.500 154 12315.42 94.83 55413.20 88888.00 2007-06-03 07:57:43.625 154 12315.42 94.85 55413.22 88888.00 2007-06-03 07:57:43.750 154 12315.42 94.88 55413.20 88888.00 2007-06-03 07:57:43.875 154 12315.48 94.88 55413.25 88888.00 2007-06-03 07:57:44.000 154 12315.52 94.85 55413.25 88888.00 2007-06-03 07:57:44.125 154 12315.48 94.85 55413.25 88888.00 2007-06-03 07:57:44.250 154 12315.27 94.78 55413.20 88888.00 2007-06-03 07:57:44.375 154 12315.27 94.78 55413.20 88888.00 2007-06-03 07:57:44.500 154 12315.27 94.83 55413.22 88888.00 2007-06-03 07:57:44.625 154 12315.33 94.88 55413.28 88888.00 2007-06-03 07:57:44.750 154 12315.33 94.80 55413.25 88888.00 2007-06-03 07:57:44.875 154 12315.30 94.80 55413.22 88888.00 2007-06-03 07:57:45.000 154 12315.30 94.83 55413.20 88888.00 2007-06-03 07:57:45.125 154 12315.23 94.80 55413.22 88888.00 2007-06-03 07:57:45.250 154 12315.23 94.80 55413.20 88888.00 2007-06-03 07:57:45.375 154 12315.27 94.85 55413.22 88888.00 2007-06-03 07:57:45.500 154 12315.33 94.88 55413.22 88888.00 2007-06-03 07:57:45.625 154 12315.38 94.90 55413.28 88888.00 2007-06-03 07:57:45.750 154 12315.38 94.88 55413.22 88888.00 2007-06-03 07:57:45.875 154 12315.35 94.88 55413.22 88888.00 2007-06-03 07:57:46.000 154 12315.35 94.83 55413.25 88888.00 2007-06-03 07:57:46.125 154 12315.33 94.80 55413.25 88888.00 2007-06-03 07:57:46.250 154 12315.33 94.88 55413.28 88888.00 2007-06-03 07:57:46.375 154 12315.38 94.88 55413.28 88888.00 2007-06-03 07:57:46.500 154 12315.38 94.85 55413.25 88888.00 2007-06-03 07:57:46.625 154 12315.33 94.88 55413.30 88888.00 2007-06-03 07:57:46.750 154 12315.38 94.92 55413.30 88888.00 2007-06-03 07:57:46.875 154 12315.38 94.92 55413.28 88888.00 2007-06-03 07:57:47.000 154 12315.40 94.90 55413.30 88888.00 2007-06-03 07:57:47.125 154 12315.35 94.83 55413.28 88888.00 2007-06-03 07:57:47.250 154 12315.25 94.88 55413.28 88888.00 2007-06-03 07:57:47.375 154 12315.30 94.88 55413.28 88888.00 2007-06-03 07:57:47.500 154 12315.33 94.90 55413.25 88888.00 2007-06-03 07:57:47.625 154 12315.30 94.88 55413.25 88888.00 2007-06-03 07:57:47.750 154 12315.33 94.88 55413.28 88888.00 2007-06-03 07:57:47.875 154 12315.40 94.95 55413.32 88888.00 2007-06-03 07:57:48.000 154 12315.40 94.92 55413.28 88888.00 2007-06-03 07:57:48.125 154 12315.40 94.90 55413.28 88888.00 2007-06-03 07:57:48.250 154 12315.33 94.85 55413.30 88888.00 2007-06-03 07:57:48.375 154 12315.35 94.88 55413.28 88888.00 2007-06-03 07:57:48.500 154 12315.45 94.90 55413.30 88888.00 2007-06-03 07:57:48.625 154 12315.40 94.90 55413.22 88888.00 2007-06-03 07:57:48.750 154 12315.35 94.88 55413.22 88888.00 2007-06-03 07:57:48.875 154 12315.33 94.90 55413.28 88888.00 2007-06-03 07:57:49.000 154 12315.33 94.92 55413.30 88888.00 2007-06-03 07:57:49.125 154 12315.40 94.95 55413.35 88888.00 2007-06-03 07:57:49.250 154 12315.33 94.88 55413.32 88888.00 2007-06-03 07:57:49.375 154 12315.25 94.85 55413.28 88888.00 2007-06-03 07:57:49.500 154 12315.27 94.85 55413.22 88888.00 2007-06-03 07:57:49.625 154 12315.33 94.90 55413.30 88888.00 2007-06-03 07:57:49.750 154 12315.35 94.92 55413.32 88888.00 2007-06-03 07:57:49.875 154 12315.33 94.88 55413.30 88888.00 2007-06-03 07:57:50.000 154 12315.25 94.88 55413.25 88888.00 2007-06-03 07:57:50.125 154 12315.23 94.92 55413.25 88888.00 2007-06-03 07:57:50.250 154 12315.23 94.88 55413.28 88888.00 2007-06-03 07:57:50.375 154 12315.33 94.88 55413.30 88888.00 2007-06-03 07:57:50.500 154 12315.27 94.95 55413.22 88888.00 2007-06-03 07:57:50.625 154 12315.25 94.92 55413.20 88888.00 2007-06-03 07:57:50.750 154 12315.27 94.90 55413.25 88888.00 2007-06-03 07:57:50.875 154 12315.33 94.92 55413.30 88888.00 2007-06-03 07:57:51.000 154 12315.35 94.95 55413.30 88888.00 2007-06-03 07:57:51.125 154 12315.35 94.92 55413.28 88888.00 2007-06-03 07:57:51.250 154 12315.35 94.97 55413.32 88888.00 2007-06-03 07:57:51.375 154 12315.33 94.97 55413.28 88888.00 2007-06-03 07:57:51.500 154 12315.33 95.00 55413.28 88888.00 2007-06-03 07:57:51.625 154 12315.30 94.92 55413.25 88888.00 2007-06-03 07:57:51.750 154 12315.30 94.92 55413.25 88888.00 2007-06-03 07:57:51.875 154 12315.33 94.92 55413.25 88888.00 2007-06-03 07:57:52.000 154 12315.30 94.88 55413.25 88888.00 2007-06-03 07:57:52.125 154 12315.38 94.92 55413.32 88888.00 2007-06-03 07:57:52.250 154 12315.48 95.00 55413.35 88888.00 2007-06-03 07:57:52.375 154 12315.40 94.95 55413.30 88888.00 2007-06-03 07:57:52.500 154 12315.23 94.90 55413.30 88888.00 2007-06-03 07:57:52.625 154 12315.23 94.95 55413.28 88888.00 2007-06-03 07:57:52.750 154 12315.25 94.92 55413.25 88888.00 2007-06-03 07:57:52.875 154 12315.27 94.92 55413.25 88888.00 2007-06-03 07:57:53.000 154 12315.30 95.00 55413.30 88888.00 2007-06-03 07:57:53.125 154 12315.30 95.03 55413.30 88888.00 2007-06-03 07:57:53.250 154 12315.30 95.03 55413.32 88888.00 2007-06-03 07:57:53.375 154 12315.25 95.00 55413.30 88888.00 2007-06-03 07:57:53.500 154 12315.20 94.92 55413.28 88888.00 2007-06-03 07:57:53.625 154 12315.23 94.83 55413.25 88888.00 2007-06-03 07:57:53.750 154 12315.27 94.88 55413.30 88888.00 2007-06-03 07:57:53.875 154 12315.35 95.00 55413.40 88888.00 2007-06-03 07:57:54.000 154 12315.35 95.05 55413.40 88888.00 2007-06-03 07:57:54.125 154 12315.35 94.97 55413.38 88888.00 2007-06-03 07:57:54.250 154 12315.33 94.95 55413.38 88888.00 2007-06-03 07:57:54.375 154 12315.33 94.92 55413.30 88888.00 2007-06-03 07:57:54.500 154 12315.25 94.85 55413.25 88888.00 2007-06-03 07:57:54.625 154 12315.30 94.90 55413.32 88888.00 2007-06-03 07:57:54.750 154 12315.35 94.95 55413.32 88888.00 2007-06-03 07:57:54.875 154 12315.45 95.03 55413.35 88888.00 2007-06-03 07:57:55.000 154 12315.42 95.00 55413.30 88888.00 2007-06-03 07:57:55.125 154 12315.30 94.92 55413.30 88888.00 2007-06-03 07:57:55.250 154 12315.27 94.90 55413.30 88888.00 2007-06-03 07:57:55.375 154 12315.33 94.97 55413.30 88888.00 2007-06-03 07:57:55.500 154 12315.35 94.97 55413.28 88888.00 2007-06-03 07:57:55.625 154 12315.30 94.92 55413.28 88888.00 2007-06-03 07:57:55.750 154 12315.33 94.92 55413.30 88888.00 2007-06-03 07:57:55.875 154 12315.33 94.95 55413.35 88888.00 2007-06-03 07:57:56.000 154 12315.42 94.97 55413.30 88888.00 2007-06-03 07:57:56.125 154 12315.48 94.95 55413.30 88888.00 2007-06-03 07:57:56.250 154 12315.38 94.92 55413.30 88888.00 2007-06-03 07:57:56.375 154 12315.35 94.95 55413.30 88888.00 2007-06-03 07:57:56.500 154 12315.35 94.97 55413.30 88888.00 2007-06-03 07:57:56.625 154 12315.38 94.95 55413.28 88888.00 2007-06-03 07:57:56.750 154 12315.42 94.95 55413.30 88888.00 2007-06-03 07:57:56.875 154 12315.40 94.95 55413.32 88888.00 2007-06-03 07:57:57.000 154 12315.35 94.97 55413.28 88888.00 2007-06-03 07:57:57.125 154 12315.35 95.00 55413.32 88888.00 2007-06-03 07:57:57.250 154 12315.38 95.00 55413.35 88888.00 2007-06-03 07:57:57.375 154 12315.42 94.97 55413.32 88888.00 2007-06-03 07:57:57.500 154 12315.42 94.95 55413.35 88888.00 2007-06-03 07:57:57.625 154 12315.50 94.97 55413.35 88888.00 2007-06-03 07:57:57.750 154 12315.50 94.95 55413.35 88888.00 2007-06-03 07:57:57.875 154 12315.42 94.95 55413.32 88888.00 2007-06-03 07:57:58.000 154 12315.33 94.92 55413.32 88888.00 2007-06-03 07:57:58.125 154 12315.35 95.00 55413.32 88888.00 2007-06-03 07:57:58.250 154 12315.40 95.00 55413.35 88888.00 2007-06-03 07:57:58.375 154 12315.40 94.95 55413.32 88888.00 2007-06-03 07:57:58.500 154 12315.38 94.92 55413.30 88888.00 2007-06-03 07:57:58.625 154 12315.40 94.95 55413.30 88888.00 2007-06-03 07:57:58.750 154 12315.42 94.97 55413.35 88888.00 2007-06-03 07:57:58.875 154 12315.40 94.88 55413.30 88888.00 2007-06-03 07:57:59.000 154 12315.30 94.83 55413.28 88888.00 2007-06-03 07:57:59.125 154 12315.30 94.88 55413.30 88888.00 2007-06-03 07:57:59.250 154 12315.35 94.95 55413.35 88888.00 2007-06-03 07:57:59.375 154 12315.35 94.92 55413.32 88888.00 2007-06-03 07:57:59.500 154 12315.33 94.90 55413.32 88888.00 2007-06-03 07:57:59.625 154 12315.27 94.85 55413.32 88888.00 2007-06-03 07:57:59.750 154 12315.27 94.85 55413.32 88888.00 2007-06-03 07:57:59.875 154 12315.35 94.92 55413.38 88888.00 2007-06-03 07:58:00.000 154 12315.42 95.00 55413.35 88888.00 2007-06-03 07:58:00.125 154 12315.42 94.95 55413.30 88888.00 2007-06-03 07:58:00.250 154 12315.40 94.92 55413.32 88888.00 2007-06-03 07:58:00.375 154 12315.45 94.95 55413.35 88888.00 2007-06-03 07:58:00.500 154 12315.45 95.03 55413.38 88888.00 2007-06-03 07:58:00.625 154 12315.42 94.97 55413.35 88888.00 2007-06-03 07:58:00.750 154 12315.35 94.92 55413.35 88888.00 2007-06-03 07:58:00.875 154 12315.33 94.90 55413.35 88888.00 2007-06-03 07:58:01.000 154 12315.30 94.88 55413.32 88888.00 2007-06-03 07:58:01.125 154 12315.27 94.83 55413.30 88888.00 2007-06-03 07:58:01.250 154 12315.33 94.95 55413.32 88888.00 2007-06-03 07:58:01.375 154 12315.38 94.95 55413.32 88888.00 2007-06-03 07:58:01.500 154 12315.30 94.85 55413.28 88888.00 2007-06-03 07:58:01.625 154 12315.35 94.88 55413.28 88888.00 2007-06-03 07:58:01.750 154 12315.40 94.90 55413.35 88888.00 2007-06-03 07:58:01.875 154 12315.42 94.90 55413.32 88888.00 2007-06-03 07:58:02.000 154 12315.35 94.90 55413.32 88888.00 2007-06-03 07:58:02.125 154 12315.35 94.88 55413.32 88888.00 2007-06-03 07:58:02.250 154 12315.38 94.88 55413.30 88888.00 2007-06-03 07:58:02.375 154 12315.35 94.92 55413.32 88888.00 2007-06-03 07:58:02.500 154 12315.35 94.95 55413.35 88888.00 2007-06-03 07:58:02.625 154 12315.33 94.92 55413.35 88888.00 2007-06-03 07:58:02.750 154 12315.27 94.85 55413.30 88888.00 2007-06-03 07:58:02.875 154 12315.23 94.83 55413.32 88888.00 2007-06-03 07:58:03.000 154 12315.27 94.83 55413.30 88888.00 2007-06-03 07:58:03.125 154 12315.35 94.83 55413.30 88888.00 2007-06-03 07:58:03.250 154 12315.40 94.90 55413.35 88888.00 2007-06-03 07:58:03.375 154 12315.40 94.92 55413.38 88888.00 2007-06-03 07:58:03.500 154 12315.35 94.90 55413.35 88888.00 2007-06-03 07:58:03.625 154 12315.33 94.85 55413.32 88888.00 2007-06-03 07:58:03.750 154 12315.30 94.83 55413.30 88888.00 2007-06-03 07:58:03.875 154 12315.33 94.88 55413.32 88888.00 2007-06-03 07:58:04.000 154 12315.35 94.90 55413.35 88888.00 2007-06-03 07:58:04.125 154 12315.35 94.88 55413.35 88888.00 2007-06-03 07:58:04.250 154 12315.38 94.92 55413.40 88888.00 2007-06-03 07:58:04.375 154 12315.48 94.97 55413.35 88888.00 2007-06-03 07:58:04.500 154 12315.48 94.97 55413.35 88888.00 2007-06-03 07:58:04.625 154 12315.48 94.97 55413.35 88888.00 2007-06-03 07:58:04.750 154 12315.42 94.92 55413.35 88888.00 2007-06-03 07:58:04.875 154 12315.42 94.90 55413.32 88888.00 2007-06-03 07:58:05.000 154 12315.35 94.90 55413.35 88888.00 2007-06-03 07:58:05.125 154 12315.35 94.90 55413.32 88888.00 2007-06-03 07:58:05.250 154 12315.40 94.97 55413.35 88888.00 2007-06-03 07:58:05.375 154 12315.42 94.90 55413.32 88888.00 2007-06-03 07:58:05.500 154 12315.40 94.92 55413.38 88888.00 2007-06-03 07:58:05.625 154 12315.42 94.97 55413.40 88888.00 2007-06-03 07:58:05.750 154 12315.42 94.97 55413.35 88888.00 2007-06-03 07:58:05.875 154 12315.38 94.97 55413.38 88888.00 2007-06-03 07:58:06.000 154 12315.35 94.90 55413.35 88888.00 2007-06-03 07:58:06.125 154 12315.38 94.90 55413.35 88888.00 2007-06-03 07:58:06.250 154 12315.30 94.88 55413.38 88888.00 2007-06-03 07:58:06.375 154 12315.27 94.92 55413.35 88888.00 2007-06-03 07:58:06.500 154 12315.33 94.95 55413.35 88888.00 2007-06-03 07:58:06.625 154 12315.40 94.90 55413.35 88888.00 2007-06-03 07:58:06.750 154 12315.35 94.85 55413.30 88888.00 2007-06-03 07:58:06.875 154 12315.38 94.90 55413.32 88888.00 2007-06-03 07:58:07.000 154 12315.45 94.97 55413.35 88888.00 2007-06-03 07:58:07.125 154 12315.40 94.95 55413.38 88888.00 2007-06-03 07:58:07.250 154 12315.38 94.92 55413.38 88888.00 2007-06-03 07:58:07.375 154 12315.40 94.88 55413.35 88888.00 2007-06-03 07:58:07.500 154 12315.38 94.88 55413.32 88888.00 2007-06-03 07:58:07.625 154 12315.33 94.90 55413.30 88888.00 2007-06-03 07:58:07.750 154 12315.38 94.90 55413.32 88888.00 2007-06-03 07:58:07.875 154 12315.38 94.85 55413.32 88888.00 2007-06-03 07:58:08.000 154 12315.35 94.85 55413.35 88888.00 2007-06-03 07:58:08.125 154 12315.30 94.85 55413.35 88888.00 2007-06-03 07:58:08.250 154 12315.38 94.92 55413.40 88888.00 2007-06-03 07:58:08.375 154 12315.38 94.97 55413.38 88888.00 2007-06-03 07:58:08.500 154 12315.35 94.92 55413.38 88888.00 2007-06-03 07:58:08.625 154 12315.25 94.92 55413.38 88888.00 2007-06-03 07:58:08.750 154 12315.30 94.92 55413.40 88888.00 2007-06-03 07:58:08.875 154 12315.38 94.92 55413.43 88888.00 2007-06-03 07:58:09.000 154 12315.38 94.92 55413.40 88888.00 2007-06-03 07:58:09.125 154 12315.40 94.92 55413.43 88888.00 2007-06-03 07:58:09.250 154 12315.35 94.95 55413.40 88888.00 2007-06-03 07:58:09.375 154 12315.30 94.95 55413.40 88888.00 2007-06-03 07:58:09.500 154 12315.27 94.92 55413.38 88888.00 2007-06-03 07:58:09.625 154 12315.35 94.92 55413.38 88888.00 2007-06-03 07:58:09.750 154 12315.33 94.95 55413.38 88888.00 2007-06-03 07:58:09.875 154 12315.33 94.97 55413.40 88888.00 2007-06-03 07:58:10.000 154 12315.25 94.92 55413.35 88888.00 2007-06-03 07:58:10.125 154 12315.30 94.90 55413.40 88888.00 2007-06-03 07:58:10.250 154 12315.23 94.85 55413.35 88888.00 2007-06-03 07:58:10.375 154 12315.27 94.90 55413.38 88888.00 2007-06-03 07:58:10.500 154 12315.33 94.95 55413.40 88888.00 2007-06-03 07:58:10.625 154 12315.35 94.92 55413.40 88888.00 2007-06-03 07:58:10.750 154 12315.35 94.97 55413.38 88888.00 2007-06-03 07:58:10.875 154 12315.30 94.90 55413.35 88888.00 2007-06-03 07:58:11.000 154 12315.30 94.92 55413.38 88888.00 2007-06-03 07:58:11.125 154 12315.25 94.92 55413.35 88888.00 2007-06-03 07:58:11.250 154 12315.25 94.95 55413.43 88888.00 2007-06-03 07:58:11.375 154 12315.30 94.97 55413.43 88888.00 2007-06-03 07:58:11.500 154 12315.35 94.95 55413.43 88888.00 2007-06-03 07:58:11.625 154 12315.33 94.95 55413.43 88888.00 2007-06-03 07:58:11.750 154 12315.35 94.97 55413.43 88888.00 2007-06-03 07:58:11.875 154 12315.40 95.03 55413.40 88888.00 2007-06-03 07:58:12.000 154 12315.42 95.00 55413.38 88888.00 2007-06-03 07:58:12.125 154 12315.38 95.00 55413.35 88888.00 2007-06-03 07:58:12.250 154 12315.33 94.95 55413.38 88888.00 2007-06-03 07:58:12.375 154 12315.35 94.92 55413.35 88888.00 2007-06-03 07:58:12.500 154 12315.35 94.95 55413.40 88888.00 2007-06-03 07:58:12.625 154 12315.38 95.00 55413.38 88888.00 2007-06-03 07:58:12.750 154 12315.38 95.00 55413.38 88888.00 2007-06-03 07:58:12.875 154 12315.27 94.95 55413.38 88888.00 2007-06-03 07:58:13.000 154 12315.27 94.95 55413.35 88888.00 2007-06-03 07:58:13.125 154 12315.33 94.95 55413.40 88888.00 2007-06-03 07:58:13.250 154 12315.30 94.97 55413.38 88888.00 2007-06-03 07:58:13.375 154 12315.30 94.92 55413.38 88888.00 2007-06-03 07:58:13.500 154 12315.30 94.90 55413.38 88888.00 2007-06-03 07:58:13.625 154 12315.38 94.90 55413.38 88888.00 2007-06-03 07:58:13.750 154 12315.35 94.90 55413.40 88888.00 2007-06-03 07:58:13.875 154 12315.33 94.92 55413.40 88888.00 2007-06-03 07:58:14.000 154 12315.25 94.92 55413.35 88888.00 2007-06-03 07:58:14.125 154 12315.27 94.97 55413.35 88888.00 2007-06-03 07:58:14.250 154 12315.33 94.95 55413.35 88888.00 2007-06-03 07:58:14.375 154 12315.35 94.95 55413.32 88888.00 2007-06-03 07:58:14.500 154 12315.33 94.97 55413.38 88888.00 2007-06-03 07:58:14.625 154 12315.33 95.00 55413.40 88888.00 2007-06-03 07:58:14.750 154 12315.33 94.97 55413.40 88888.00 2007-06-03 07:58:14.875 154 12315.33 94.95 55413.35 88888.00 2007-06-03 07:58:15.000 154 12315.33 94.97 55413.35 88888.00 2007-06-03 07:58:15.125 154 12315.27 94.97 55413.38 88888.00 2007-06-03 07:58:15.250 154 12315.25 94.92 55413.40 88888.00 2007-06-03 07:58:15.375 154 12315.33 95.00 55413.43 88888.00 2007-06-03 07:58:15.500 154 12315.38 95.00 55413.38 88888.00 2007-06-03 07:58:15.625 154 12315.40 94.95 55413.38 88888.00 2007-06-03 07:58:15.750 154 12315.38 94.95 55413.38 88888.00 2007-06-03 07:58:15.875 154 12315.35 94.95 55413.40 88888.00 2007-06-03 07:58:16.000 154 12315.27 94.97 55413.35 88888.00 2007-06-03 07:58:16.125 154 12315.30 94.97 55413.38 88888.00 2007-06-03 07:58:16.250 154 12315.33 94.97 55413.35 88888.00 2007-06-03 07:58:16.375 154 12315.30 94.92 55413.38 88888.00 2007-06-03 07:58:16.500 154 12315.27 94.92 55413.38 88888.00 2007-06-03 07:58:16.625 154 12315.27 95.03 55413.38 88888.00 2007-06-03 07:58:16.750 154 12315.30 95.03 55413.35 88888.00 2007-06-03 07:58:16.875 154 12315.25 94.95 55413.32 88888.00 2007-06-03 07:58:17.000 154 12315.30 94.92 55413.35 88888.00 2007-06-03 07:58:17.125 154 12315.35 94.97 55413.38 88888.00 2007-06-03 07:58:17.250 154 12315.33 94.97 55413.38 88888.00 2007-06-03 07:58:17.375 154 12315.23 94.95 55413.35 88888.00 2007-06-03 07:58:17.500 154 12315.17 94.92 55413.35 88888.00 2007-06-03 07:58:17.625 154 12315.27 94.92 55413.35 88888.00 2007-06-03 07:58:17.750 154 12315.35 94.97 55413.35 88888.00 2007-06-03 07:58:17.875 154 12315.40 95.00 55413.38 88888.00 2007-06-03 07:58:18.000 154 12315.30 95.00 55413.38 88888.00 2007-06-03 07:58:18.125 154 12315.23 94.90 55413.40 88888.00 2007-06-03 07:58:18.250 154 12315.35 94.97 55413.40 88888.00 2007-06-03 07:58:18.375 154 12315.42 95.03 55413.43 88888.00 2007-06-03 07:58:18.500 154 12315.40 95.03 55413.38 88888.00 2007-06-03 07:58:18.625 154 12315.40 95.05 55413.35 88888.00 2007-06-03 07:58:18.750 154 12315.38 95.00 55413.35 88888.00 2007-06-03 07:58:18.875 154 12315.40 94.95 55413.38 88888.00 2007-06-03 07:58:19.000 154 12315.40 94.97 55413.38 88888.00 2007-06-03 07:58:19.125 154 12315.38 94.97 55413.38 88888.00 2007-06-03 07:58:19.250 154 12315.45 95.05 55413.38 88888.00 2007-06-03 07:58:19.375 154 12315.52 95.08 55413.40 88888.00 2007-06-03 07:58:19.500 154 12315.50 95.03 55413.40 88888.00 2007-06-03 07:58:19.625 154 12315.42 94.97 55413.38 88888.00 2007-06-03 07:58:19.750 154 12315.40 94.92 55413.40 88888.00 2007-06-03 07:58:19.875 154 12315.40 94.97 55413.38 88888.00 2007-06-03 07:58:20.000 154 12315.38 94.97 55413.35 88888.00 2007-06-03 07:58:20.125 154 12315.38 95.05 55413.40 88888.00 2007-06-03 07:58:20.250 154 12315.38 95.05 55413.38 88888.00 2007-06-03 07:58:20.375 154 12315.40 95.03 55413.40 88888.00 2007-06-03 07:58:20.500 154 12315.35 95.05 55413.38 88888.00 2007-06-03 07:58:20.625 154 12315.33 95.05 55413.38 88888.00 2007-06-03 07:58:20.750 154 12315.38 95.00 55413.35 88888.00 2007-06-03 07:58:20.875 154 12315.40 94.97 55413.35 88888.00 2007-06-03 07:58:21.000 154 12315.48 95.03 55413.38 88888.00 2007-06-03 07:58:21.125 154 12315.48 95.00 55413.35 88888.00 2007-06-03 07:58:21.250 154 12315.35 94.95 55413.32 88888.00 2007-06-03 07:58:21.375 154 12315.33 95.00 55413.35 88888.00 2007-06-03 07:58:21.500 154 12315.38 95.03 55413.38 88888.00 2007-06-03 07:58:21.625 154 12315.40 95.00 55413.38 88888.00 2007-06-03 07:58:21.750 154 12315.35 94.95 55413.35 88888.00 2007-06-03 07:58:21.875 154 12315.35 95.00 55413.35 88888.00 2007-06-03 07:58:22.000 154 12315.35 95.03 55413.35 88888.00 2007-06-03 07:58:22.125 154 12315.42 94.97 55413.35 88888.00 2007-06-03 07:58:22.250 154 12315.42 94.95 55413.32 88888.00 2007-06-03 07:58:22.375 154 12315.42 94.95 55413.35 88888.00 2007-06-03 07:58:22.500 154 12315.38 94.97 55413.35 88888.00 2007-06-03 07:58:22.625 154 12315.27 95.03 55413.38 88888.00 2007-06-03 07:58:22.750 154 12315.25 95.03 55413.40 88888.00 2007-06-03 07:58:22.875 154 12315.33 94.97 55413.40 88888.00 2007-06-03 07:58:23.000 154 12315.38 95.03 55413.38 88888.00 2007-06-03 07:58:23.125 154 12315.30 95.05 55413.35 88888.00 2007-06-03 07:58:23.250 154 12315.33 94.97 55413.32 88888.00 2007-06-03 07:58:23.375 154 12315.35 94.95 55413.32 88888.00 2007-06-03 07:58:23.500 154 12315.35 95.00 55413.35 88888.00 2007-06-03 07:58:23.625 154 12315.40 94.97 55413.35 88888.00 2007-06-03 07:58:23.750 154 12315.42 95.03 55413.40 88888.00 2007-06-03 07:58:23.875 154 12315.40 95.05 55413.40 88888.00 2007-06-03 07:58:24.000 154 12315.40 95.05 55413.40 88888.00 2007-06-03 07:58:24.125 154 12315.40 95.05 55413.40 88888.00 2007-06-03 07:58:24.250 154 12315.42 95.05 55413.35 88888.00 2007-06-03 07:58:24.375 154 12315.40 95.03 55413.35 88888.00 2007-06-03 07:58:24.500 154 12315.38 95.00 55413.35 88888.00 2007-06-03 07:58:24.625 154 12315.48 95.05 55413.35 88888.00 2007-06-03 07:58:24.750 154 12315.48 95.08 55413.38 88888.00 2007-06-03 07:58:24.875 154 12315.50 95.08 55413.35 88888.00 2007-06-03 07:58:25.000 154 12315.50 95.08 55413.32 88888.00 2007-06-03 07:58:25.125 154 12315.48 95.05 55413.35 88888.00 2007-06-03 07:58:25.250 154 12315.45 94.95 55413.38 88888.00 2007-06-03 07:58:25.375 154 12315.45 94.97 55413.38 88888.00 2007-06-03 07:58:25.500 154 12315.48 95.03 55413.35 88888.00 2007-06-03 07:58:25.625 154 12315.45 95.03 55413.32 88888.00 2007-06-03 07:58:25.750 154 12315.45 95.00 55413.30 88888.00 2007-06-03 07:58:25.875 154 12315.45 94.97 55413.32 88888.00 2007-06-03 07:58:26.000 154 12315.55 95.03 55413.38 88888.00 2007-06-03 07:58:26.125 154 12315.55 95.08 55413.38 88888.00 2007-06-03 07:58:26.250 154 12315.48 95.03 55413.38 88888.00 2007-06-03 07:58:26.375 154 12315.42 95.03 55413.35 88888.00 2007-06-03 07:58:26.500 154 12315.42 95.00 55413.35 88888.00 2007-06-03 07:58:26.625 154 12315.45 94.97 55413.32 88888.00 2007-06-03 07:58:26.750 154 12315.42 95.00 55413.32 88888.00 2007-06-03 07:58:26.875 154 12315.48 95.03 55413.35 88888.00 2007-06-03 07:58:27.000 154 12315.50 95.08 55413.38 88888.00 2007-06-03 07:58:27.125 154 12315.42 95.03 55413.35 88888.00 2007-06-03 07:58:27.250 154 12315.38 95.00 55413.38 88888.00 2007-06-03 07:58:27.375 154 12315.38 95.03 55413.35 88888.00 2007-06-03 07:58:27.500 154 12315.42 95.03 55413.35 88888.00 2007-06-03 07:58:27.625 154 12315.38 94.97 55413.35 88888.00 2007-06-03 07:58:27.750 154 12315.38 94.97 55413.35 88888.00 2007-06-03 07:58:27.875 154 12315.40 94.97 55413.38 88888.00 2007-06-03 07:58:28.000 154 12315.48 94.97 55413.35 88888.00 2007-06-03 07:58:28.125 154 12315.55 95.05 55413.38 88888.00 2007-06-03 07:58:28.250 154 12315.50 95.05 55413.40 88888.00 2007-06-03 07:58:28.375 154 12315.42 95.00 55413.35 88888.00 2007-06-03 07:58:28.500 154 12315.48 94.95 55413.32 88888.00 2007-06-03 07:58:28.625 154 12315.58 95.00 55413.32 88888.00 2007-06-03 07:58:28.750 154 12315.58 95.03 55413.35 88888.00 2007-06-03 07:58:28.875 154 12315.52 95.03 55413.38 88888.00 2007-06-03 07:58:29.000 154 12315.48 94.95 55413.32 88888.00 2007-06-03 07:58:29.125 154 12315.45 94.92 55413.35 88888.00 2007-06-03 07:58:29.250 154 12315.50 94.90 55413.35 88888.00 2007-06-03 07:58:29.375 154 12315.52 94.95 55413.32 88888.00 2007-06-03 07:58:29.500 154 12315.52 94.97 55413.35 88888.00 2007-06-03 07:58:29.625 154 12315.55 95.00 55413.38 88888.00 2007-06-03 07:58:29.750 154 12315.55 94.97 55413.38 88888.00 2007-06-03 07:58:29.875 154 12315.50 94.95 55413.32 88888.00 2007-06-03 07:58:30.000 154 12315.50 94.97 55413.35 88888.00 2007-06-03 07:58:30.125 154 12315.52 95.03 55413.40 88888.00 2007-06-03 07:58:30.250 154 12315.45 95.00 55413.38 88888.00 2007-06-03 07:58:30.375 154 12315.45 94.97 55413.32 88888.00 2007-06-03 07:58:30.500 154 12315.50 94.97 55413.30 88888.00 2007-06-03 07:58:30.625 154 12315.55 94.97 55413.35 88888.00 2007-06-03 07:58:30.750 154 12315.58 94.95 55413.35 88888.00 2007-06-03 07:58:30.875 154 12315.55 94.92 55413.35 88888.00 2007-06-03 07:58:31.000 154 12315.58 94.97 55413.38 88888.00 2007-06-03 07:58:31.125 154 12315.62 95.03 55413.40 88888.00 2007-06-03 07:58:31.250 154 12315.58 95.03 55413.35 88888.00 2007-06-03 07:58:31.375 154 12315.58 95.03 55413.40 88888.00 2007-06-03 07:58:31.500 154 12315.52 95.00 55413.38 88888.00 2007-06-03 07:58:31.625 154 12315.52 95.05 55413.35 88888.00 2007-06-03 07:58:31.750 154 12315.50 95.03 55413.38 88888.00 2007-06-03 07:58:31.875 154 12315.55 94.95 55413.38 88888.00 2007-06-03 07:58:32.000 154 12315.50 94.92 55413.35 88888.00 2007-06-03 07:58:32.125 154 12315.48 94.92 55413.32 88888.00 2007-06-03 07:58:32.250 154 12315.48 94.92 55413.35 88888.00 2007-06-03 07:58:32.375 154 12315.55 94.97 55413.32 88888.00 2007-06-03 07:58:32.500 154 12315.52 94.95 55413.32 88888.00 2007-06-03 07:58:32.625 154 12315.52 95.00 55413.35 88888.00 2007-06-03 07:58:32.750 154 12315.52 95.05 55413.40 88888.00 2007-06-03 07:58:32.875 154 12315.50 95.05 55413.38 88888.00 2007-06-03 07:58:33.000 154 12315.48 95.00 55413.35 88888.00 2007-06-03 07:58:33.125 154 12315.42 95.00 55413.35 88888.00 2007-06-03 07:58:33.250 154 12315.42 95.00 55413.35 88888.00 2007-06-03 07:58:33.375 154 12315.42 95.03 55413.32 88888.00 2007-06-03 07:58:33.500 154 12315.45 94.97 55413.35 88888.00 2007-06-03 07:58:33.625 154 12315.55 95.03 55413.38 88888.00 2007-06-03 07:58:33.750 154 12315.58 95.03 55413.40 88888.00 2007-06-03 07:58:33.875 154 12315.58 95.03 55413.38 88888.00 2007-06-03 07:58:34.000 154 12315.55 95.00 55413.38 88888.00 2007-06-03 07:58:34.125 154 12315.50 95.03 55413.38 88888.00 2007-06-03 07:58:34.250 154 12315.42 94.95 55413.35 88888.00 2007-06-03 07:58:34.375 154 12315.42 94.95 55413.35 88888.00 2007-06-03 07:58:34.500 154 12315.52 95.03 55413.35 88888.00 2007-06-03 07:58:34.625 154 12315.67 95.03 55413.35 88888.00 2007-06-03 07:58:34.750 154 12315.65 94.97 55413.35 88888.00 2007-06-03 07:58:34.875 154 12315.55 94.97 55413.35 88888.00 2007-06-03 07:58:35.000 154 12315.48 95.00 55413.35 88888.00 2007-06-03 07:58:35.125 154 12315.58 95.00 55413.38 88888.00 2007-06-03 07:58:35.250 154 12315.62 94.97 55413.35 88888.00 2007-06-03 07:58:35.375 154 12315.58 94.97 55413.35 88888.00 2007-06-03 07:58:35.500 154 12315.50 94.95 55413.38 88888.00 2007-06-03 07:58:35.625 154 12315.50 94.95 55413.35 88888.00 2007-06-03 07:58:35.750 154 12315.52 94.95 55413.35 88888.00 2007-06-03 07:58:35.875 154 12315.55 94.97 55413.38 88888.00 2007-06-03 07:58:36.000 154 12315.58 94.95 55413.35 88888.00 2007-06-03 07:58:36.125 154 12315.62 94.95 55413.35 88888.00 2007-06-03 07:58:36.250 154 12315.58 94.97 55413.38 88888.00 2007-06-03 07:58:36.375 154 12315.67 95.03 55413.43 88888.00 2007-06-03 07:58:36.500 154 12315.67 94.97 55413.40 88888.00 2007-06-03 07:58:36.625 154 12315.65 94.95 55413.38 88888.00 2007-06-03 07:58:36.750 154 12315.58 95.03 55413.38 88888.00 2007-06-03 07:58:36.875 154 12315.55 95.00 55413.35 88888.00 2007-06-03 07:58:37.000 154 12315.55 94.95 55413.38 88888.00 2007-06-03 07:58:37.125 154 12315.55 94.95 55413.38 88888.00 2007-06-03 07:58:37.250 154 12315.55 94.92 55413.38 88888.00 2007-06-03 07:58:37.375 154 12315.60 95.00 55413.35 88888.00 2007-06-03 07:58:37.500 154 12315.55 94.97 55413.32 88888.00 2007-06-03 07:58:37.625 154 12315.58 95.00 55413.35 88888.00 2007-06-03 07:58:37.750 154 12315.62 95.05 55413.38 88888.00 2007-06-03 07:58:37.875 154 12315.67 95.03 55413.40 88888.00 2007-06-03 07:58:38.000 154 12315.67 95.05 55413.43 88888.00 2007-06-03 07:58:38.125 154 12315.65 95.08 55413.43 88888.00 2007-06-03 07:58:38.250 154 12315.60 95.03 55413.40 88888.00 2007-06-03 07:58:38.375 154 12315.60 95.03 55413.38 88888.00 2007-06-03 07:58:38.500 154 12315.58 95.03 55413.35 88888.00 2007-06-03 07:58:38.625 154 12315.55 95.00 55413.38 88888.00 2007-06-03 07:58:38.750 154 12315.55 94.95 55413.35 88888.00 2007-06-03 07:58:38.875 154 12315.52 95.00 55413.32 88888.00 2007-06-03 07:58:39.000 154 12315.52 95.00 55413.35 88888.00 2007-06-03 07:58:39.125 154 12315.48 95.00 55413.32 88888.00 2007-06-03 07:58:39.250 154 12315.48 94.97 55413.35 88888.00 2007-06-03 07:58:39.375 154 12315.52 95.00 55413.38 88888.00 2007-06-03 07:58:39.500 154 12315.55 95.05 55413.38 88888.00 2007-06-03 07:58:39.625 154 12315.58 95.10 55413.43 88888.00 2007-06-03 07:58:39.750 154 12315.67 95.05 55413.40 88888.00 2007-06-03 07:58:39.875 154 12315.62 95.05 55413.40 88888.00 2007-06-03 07:58:40.000 154 12315.58 95.10 55413.40 88888.00 2007-06-03 07:58:40.125 154 12315.55 95.03 55413.40 88888.00 2007-06-03 07:58:40.250 154 12315.55 94.95 55413.38 88888.00 2007-06-03 07:58:40.375 154 12315.62 94.97 55413.35 88888.00 2007-06-03 07:58:40.500 154 12315.62 95.00 55413.40 88888.00 2007-06-03 07:58:40.625 154 12315.65 95.05 55413.40 88888.00 2007-06-03 07:58:40.750 154 12315.58 95.05 55413.40 88888.00 2007-06-03 07:58:40.875 154 12315.55 95.00 55413.38 88888.00 2007-06-03 07:58:41.000 154 12315.58 94.97 55413.38 88888.00 2007-06-03 07:58:41.125 154 12315.60 95.05 55413.43 88888.00 2007-06-03 07:58:41.250 154 12315.60 95.08 55413.43 88888.00 2007-06-03 07:58:41.375 154 12315.62 95.08 55413.43 88888.00 2007-06-03 07:58:41.500 154 12315.60 95.03 55413.40 88888.00 2007-06-03 07:58:41.625 154 12315.60 95.00 55413.40 88888.00 2007-06-03 07:58:41.750 154 12315.62 95.03 55413.45 88888.00 2007-06-03 07:58:41.875 154 12315.62 95.05 55413.43 88888.00 2007-06-03 07:58:42.000 154 12315.60 95.05 55413.38 88888.00 2007-06-03 07:58:42.125 154 12315.67 95.05 55413.38 88888.00 2007-06-03 07:58:42.250 154 12315.60 95.05 55413.40 88888.00 2007-06-03 07:58:42.375 154 12315.60 95.00 55413.40 88888.00 2007-06-03 07:58:42.500 154 12315.60 95.00 55413.38 88888.00 2007-06-03 07:58:42.625 154 12315.67 95.08 55413.43 88888.00 2007-06-03 07:58:42.750 154 12315.73 95.03 55413.43 88888.00 2007-06-03 07:58:42.875 154 12315.73 95.08 55413.45 88888.00 2007-06-03 07:58:43.000 154 12315.70 95.12 55413.43 88888.00 2007-06-03 07:58:43.125 154 12315.73 95.10 55413.45 88888.00 2007-06-03 07:58:43.250 154 12315.73 95.08 55413.43 88888.00 2007-06-03 07:58:43.375 154 12315.70 95.05 55413.40 88888.00 2007-06-03 07:58:43.500 154 12315.73 95.05 55413.40 88888.00 2007-06-03 07:58:43.625 154 12315.70 95.08 55413.45 88888.00 2007-06-03 07:58:43.750 154 12315.65 95.05 55413.43 88888.00 2007-06-03 07:58:43.875 154 12315.65 95.10 55413.40 88888.00 2007-06-03 07:58:44.000 154 12315.60 95.10 55413.40 88888.00 2007-06-03 07:58:44.125 154 12315.60 95.08 55413.40 88888.00 2007-06-03 07:58:44.250 154 12315.65 95.05 55413.43 88888.00 2007-06-03 07:58:44.375 154 12315.62 95.05 55413.40 88888.00 2007-06-03 07:58:44.500 154 12315.60 95.05 55413.38 88888.00 2007-06-03 07:58:44.625 154 12315.58 95.03 55413.38 88888.00 2007-06-03 07:58:44.750 154 12315.58 95.10 55413.45 88888.00 2007-06-03 07:58:44.875 154 12315.62 95.12 55413.45 88888.00 2007-06-03 07:58:45.000 154 12315.60 95.15 55413.43 88888.00 2007-06-03 07:58:45.125 154 12315.55 95.08 55413.40 88888.00 2007-06-03 07:58:45.250 154 12315.48 95.03 55413.38 88888.00 2007-06-03 07:58:45.375 154 12315.58 95.03 55413.38 88888.00 2007-06-03 07:58:45.500 154 12315.50 95.05 55413.40 88888.00 2007-06-03 07:58:45.625 154 12315.42 95.10 55413.40 88888.00 2007-06-03 07:58:45.750 154 12315.42 95.10 55413.38 88888.00 2007-06-03 07:58:45.875 154 12315.48 95.05 55413.38 88888.00 2007-06-03 07:58:46.000 154 12315.50 95.08 55413.38 88888.00 2007-06-03 07:58:46.125 154 12315.65 95.08 55413.38 88888.00 2007-06-03 07:58:46.250 154 12315.67 95.08 55413.38 88888.00 2007-06-03 07:58:46.375 154 12315.65 95.10 55413.40 88888.00 2007-06-03 07:58:46.500 154 12315.60 95.12 55413.40 88888.00 2007-06-03 07:58:46.625 154 12315.52 95.12 55413.40 88888.00 2007-06-03 07:58:46.750 154 12315.55 95.12 55413.38 88888.00 2007-06-03 07:58:46.875 154 12315.55 95.10 55413.38 88888.00 2007-06-03 07:58:47.000 154 12315.58 95.12 55413.40 88888.00 2007-06-03 07:58:47.125 154 12315.55 95.15 55413.43 88888.00 2007-06-03 07:58:47.250 154 12315.48 95.08 55413.38 88888.00 2007-06-03 07:58:47.375 154 12315.48 95.10 55413.40 88888.00 2007-06-03 07:58:47.500 154 12315.62 95.15 55413.40 88888.00 2007-06-03 07:58:47.625 154 12315.67 95.15 55413.43 88888.00 2007-06-03 07:58:47.750 154 12315.60 95.12 55413.43 88888.00 2007-06-03 07:58:47.875 154 12315.60 95.10 55413.45 88888.00 2007-06-03 07:58:48.000 154 12315.50 95.05 55413.45 88888.00 2007-06-03 07:58:48.125 154 12315.42 95.05 55413.45 88888.00 2007-06-03 07:58:48.250 154 12315.40 95.05 55413.43 88888.00 2007-06-03 07:58:48.375 154 12315.50 95.10 55413.45 88888.00 2007-06-03 07:58:48.500 154 12315.58 95.12 55413.45 88888.00 2007-06-03 07:58:48.625 154 12315.58 95.15 55413.45 88888.00 2007-06-03 07:58:48.750 154 12315.58 95.15 55413.45 88888.00 2007-06-03 07:58:48.875 154 12315.58 95.12 55413.45 88888.00 2007-06-03 07:58:49.000 154 12315.48 95.15 55413.40 88888.00 2007-06-03 07:58:49.125 154 12315.48 95.15 55413.43 88888.00 2007-06-03 07:58:49.250 154 12315.52 95.10 55413.45 88888.00 2007-06-03 07:58:49.375 154 12315.55 95.10 55413.47 88888.00 2007-06-03 07:58:49.500 154 12315.58 95.12 55413.45 88888.00 2007-06-03 07:58:49.625 154 12315.55 95.08 55413.47 88888.00 2007-06-03 07:58:49.750 154 12315.58 95.12 55413.43 88888.00 2007-06-03 07:58:49.875 154 12315.55 95.05 55413.40 88888.00 2007-06-03 07:58:50.000 154 12315.62 95.12 55413.43 88888.00 2007-06-03 07:58:50.125 154 12315.65 95.17 55413.45 88888.00 2007-06-03 07:58:50.250 154 12315.60 95.10 55413.40 88888.00 2007-06-03 07:58:50.375 154 12315.60 95.10 55413.40 88888.00 2007-06-03 07:58:50.500 154 12315.58 95.15 55413.43 88888.00 2007-06-03 07:58:50.625 154 12315.50 95.15 55413.43 88888.00 2007-06-03 07:58:50.750 154 12315.45 95.15 55413.40 88888.00 2007-06-03 07:58:50.875 154 12315.45 95.12 55413.40 88888.00 2007-06-03 07:58:51.000 154 12315.50 95.10 55413.40 88888.00 2007-06-03 07:58:51.125 154 12315.52 95.12 55413.38 88888.00 2007-06-03 07:58:51.250 154 12315.45 95.15 55413.43 88888.00 2007-06-03 07:58:51.375 154 12315.50 95.12 55413.40 88888.00 2007-06-03 07:58:51.500 154 12315.58 95.15 55413.43 88888.00 2007-06-03 07:58:51.625 154 12315.58 95.17 55413.40 88888.00 2007-06-03 07:58:51.750 154 12315.52 95.15 55413.43 88888.00 2007-06-03 07:58:51.875 154 12315.60 95.20 55413.43 88888.00 2007-06-03 07:58:52.000 154 12315.60 95.20 55413.40 88888.00 2007-06-03 07:58:52.125 154 12315.60 95.12 55413.38 88888.00 2007-06-03 07:58:52.250 154 12315.58 95.10 55413.38 88888.00 2007-06-03 07:58:52.375 154 12315.62 95.15 55413.38 88888.00 2007-06-03 07:58:52.500 154 12315.60 95.15 55413.40 88888.00 2007-06-03 07:58:52.625 154 12315.62 95.17 55413.43 88888.00 2007-06-03 07:58:52.750 154 12315.60 95.15 55413.43 88888.00 2007-06-03 07:58:52.875 154 12315.55 95.17 55413.45 88888.00 2007-06-03 07:58:53.000 154 12315.58 95.17 55413.43 88888.00 2007-06-03 07:58:53.125 154 12315.58 95.20 55413.40 88888.00 2007-06-03 07:58:53.250 154 12315.52 95.17 55413.40 88888.00 2007-06-03 07:58:53.375 154 12315.60 95.25 55413.43 88888.00 2007-06-03 07:58:53.500 154 12315.65 95.17 55413.43 88888.00 2007-06-03 07:58:53.625 154 12315.65 95.15 55413.40 88888.00 2007-06-03 07:58:53.750 154 12315.65 95.20 55413.40 88888.00 2007-06-03 07:58:53.875 154 12315.65 95.17 55413.45 88888.00 2007-06-03 07:58:54.000 154 12315.65 95.15 55413.43 88888.00 2007-06-03 07:58:54.125 154 12315.65 95.17 55413.43 88888.00 2007-06-03 07:58:54.250 154 12315.58 95.15 55413.43 88888.00 2007-06-03 07:58:54.375 154 12315.55 95.15 55413.43 88888.00 2007-06-03 07:58:54.500 154 12315.52 95.12 55413.43 88888.00 2007-06-03 07:58:54.625 154 12315.52 95.15 55413.43 88888.00 2007-06-03 07:58:54.750 154 12315.60 95.17 55413.43 88888.00 2007-06-03 07:58:54.875 154 12315.58 95.20 55413.43 88888.00 2007-06-03 07:58:55.000 154 12315.50 95.20 55413.43 88888.00 2007-06-03 07:58:55.125 154 12315.50 95.17 55413.47 88888.00 2007-06-03 07:58:55.250 154 12315.55 95.20 55413.45 88888.00 2007-06-03 07:58:55.375 154 12315.62 95.22 55413.45 88888.00 2007-06-03 07:58:55.500 154 12315.58 95.20 55413.45 88888.00 2007-06-03 07:58:55.625 154 12315.48 95.15 55413.43 88888.00 2007-06-03 07:58:55.750 154 12315.45 95.15 55413.43 88888.00 2007-06-03 07:58:55.875 154 12315.52 95.22 55413.45 88888.00 2007-06-03 07:58:56.000 154 12315.55 95.20 55413.45 88888.00 2007-06-03 07:58:56.125 154 12315.48 95.12 55413.45 88888.00 2007-06-03 07:58:56.250 154 12315.42 95.15 55413.43 88888.00 2007-06-03 07:58:56.375 154 12315.45 95.20 55413.43 88888.00 2007-06-03 07:58:56.500 154 12315.42 95.17 55413.40 88888.00 2007-06-03 07:58:56.625 154 12315.40 95.17 55413.40 88888.00 2007-06-03 07:58:56.750 154 12315.42 95.20 55413.40 88888.00 2007-06-03 07:58:56.875 154 12315.48 95.22 55413.43 88888.00 2007-06-03 07:58:57.000 154 12315.58 95.22 55413.40 88888.00 2007-06-03 07:58:57.125 154 12315.55 95.20 55413.38 88888.00 2007-06-03 07:58:57.250 154 12315.48 95.25 55413.43 88888.00 2007-06-03 07:58:57.375 154 12315.48 95.25 55413.40 88888.00 2007-06-03 07:58:57.500 154 12315.58 95.28 55413.40 88888.00 2007-06-03 07:58:57.625 154 12315.58 95.25 55413.40 88888.00 2007-06-03 07:58:57.750 154 12315.55 95.28 55413.43 88888.00 2007-06-03 07:58:57.875 154 12315.58 95.30 55413.40 88888.00 2007-06-03 07:58:58.000 154 12315.58 95.28 55413.38 88888.00 2007-06-03 07:58:58.125 154 12315.52 95.25 55413.40 88888.00 2007-06-03 07:58:58.250 154 12315.45 95.22 55413.45 88888.00 2007-06-03 07:58:58.375 154 12315.45 95.22 55413.43 88888.00 2007-06-03 07:58:58.500 154 12315.52 95.25 55413.43 88888.00 2007-06-03 07:58:58.625 154 12315.55 95.22 55413.43 88888.00 2007-06-03 07:58:58.750 154 12315.55 95.20 55413.43 88888.00 2007-06-03 07:58:58.875 154 12315.58 95.20 55413.40 88888.00 2007-06-03 07:58:59.000 154 12315.55 95.20 55413.35 88888.00 2007-06-03 07:58:59.125 154 12315.62 95.22 55413.43 88888.00 2007-06-03 07:58:59.250 154 12315.60 95.17 55413.43 88888.00 2007-06-03 07:58:59.375 154 12315.58 95.22 55413.43 88888.00 2007-06-03 07:58:59.500 154 12315.55 95.28 55413.43 88888.00 2007-06-03 07:58:59.625 154 12315.58 95.33 55413.43 88888.00 2007-06-03 07:58:59.750 154 12315.55 95.28 55413.43 88888.00 2007-06-03 07:58:59.875 154 12315.52 95.20 55413.43 88888.00 2007-06-03 07:59:00.000 154 12315.55 95.20 55413.40 88888.00 2007-06-03 07:59:00.125 154 12315.55 95.25 55413.40 88888.00 2007-06-03 07:59:00.250 154 12315.45 95.17 55413.38 88888.00 2007-06-03 07:59:00.375 154 12315.40 95.20 55413.43 88888.00 2007-06-03 07:59:00.500 154 12315.50 95.22 55413.45 88888.00 2007-06-03 07:59:00.625 154 12315.60 95.25 55413.43 88888.00 2007-06-03 07:59:00.750 154 12315.52 95.20 55413.40 88888.00 2007-06-03 07:59:00.875 154 12315.45 95.25 55413.43 88888.00 2007-06-03 07:59:01.000 154 12315.48 95.25 55413.43 88888.00 2007-06-03 07:59:01.125 154 12315.55 95.25 55413.40 88888.00 2007-06-03 07:59:01.250 154 12315.58 95.22 55413.43 88888.00 2007-06-03 07:59:01.375 154 12315.55 95.25 55413.43 88888.00 2007-06-03 07:59:01.500 154 12315.55 95.25 55413.45 88888.00 2007-06-03 07:59:01.625 154 12315.58 95.22 55413.43 88888.00 2007-06-03 07:59:01.750 154 12315.58 95.22 55413.45 88888.00 2007-06-03 07:59:01.875 154 12315.60 95.22 55413.45 88888.00 2007-06-03 07:59:02.000 154 12315.67 95.22 55413.45 88888.00 2007-06-03 07:59:02.125 154 12315.67 95.25 55413.47 88888.00 2007-06-03 07:59:02.250 154 12315.55 95.22 55413.50 88888.00 2007-06-03 07:59:02.375 154 12315.55 95.28 55413.47 88888.00 2007-06-03 07:59:02.500 154 12315.60 95.30 55413.53 88888.00 2007-06-03 07:59:02.625 154 12315.58 95.33 55413.50 88888.00 2007-06-03 07:59:02.750 154 12315.52 95.28 55413.47 88888.00 2007-06-03 07:59:02.875 154 12315.50 95.25 55413.45 88888.00 2007-06-03 07:59:03.000 154 12315.58 95.25 55413.45 88888.00 2007-06-03 07:59:03.125 154 12315.62 95.30 55413.47 88888.00 2007-06-03 07:59:03.250 154 12315.60 95.22 55413.47 88888.00 2007-06-03 07:59:03.375 154 12315.62 95.25 55413.45 88888.00 2007-06-03 07:59:03.500 154 12315.52 95.25 55413.45 88888.00 2007-06-03 07:59:03.625 154 12315.45 95.22 55413.45 88888.00 2007-06-03 07:59:03.750 154 12315.52 95.22 55413.45 88888.00 2007-06-03 07:59:03.875 154 12315.58 95.22 55413.45 88888.00 2007-06-03 07:59:04.000 154 12315.55 95.25 55413.43 88888.00 2007-06-03 07:59:04.125 154 12315.55 95.28 55413.43 88888.00 2007-06-03 07:59:04.250 154 12315.58 95.22 55413.43 88888.00 2007-06-03 07:59:04.375 154 12315.60 95.25 55413.40 88888.00 2007-06-03 07:59:04.500 154 12315.62 95.28 55413.40 88888.00 2007-06-03 07:59:04.625 154 12315.60 95.30 55413.45 88888.00 2007-06-03 07:59:04.750 154 12315.52 95.25 55413.45 88888.00 2007-06-03 07:59:04.875 154 12315.60 95.28 55413.45 88888.00 2007-06-03 07:59:05.000 154 12315.65 95.25 55413.47 88888.00 2007-06-03 07:59:05.125 154 12315.65 95.28 55413.47 88888.00 2007-06-03 07:59:05.250 154 12315.60 95.28 55413.47 88888.00 2007-06-03 07:59:05.375 154 12315.62 95.30 55413.47 88888.00 2007-06-03 07:59:05.500 154 12315.65 95.30 55413.47 88888.00 2007-06-03 07:59:05.625 154 12315.60 95.30 55413.45 88888.00 2007-06-03 07:59:05.750 154 12315.62 95.28 55413.45 88888.00 2007-06-03 07:59:05.875 154 12315.67 95.30 55413.47 88888.00 2007-06-03 07:59:06.000 154 12315.67 95.33 55413.47 88888.00 2007-06-03 07:59:06.125 154 12315.73 95.30 55413.47 88888.00 2007-06-03 07:59:06.250 154 12315.73 95.28 55413.45 88888.00 2007-06-03 07:59:06.375 154 12315.77 95.25 55413.45 88888.00 2007-06-03 07:59:06.500 154 12315.88 95.33 55413.45 88888.00 2007-06-03 07:59:06.625 154 12315.83 95.33 55413.47 88888.00 2007-06-03 07:59:06.750 154 12315.75 95.30 55413.47 88888.00 2007-06-03 07:59:06.875 154 12315.77 95.30 55413.47 88888.00 2007-06-03 07:59:07.000 154 12315.80 95.28 55413.45 88888.00 2007-06-03 07:59:07.125 154 12315.77 95.28 55413.45 88888.00 2007-06-03 07:59:07.250 154 12315.73 95.25 55413.45 88888.00 2007-06-03 07:59:07.375 154 12315.70 95.25 55413.45 88888.00 2007-06-03 07:59:07.500 154 12315.70 95.33 55413.50 88888.00 2007-06-03 07:59:07.625 154 12315.77 95.38 55413.53 88888.00 2007-06-03 07:59:07.750 154 12315.73 95.35 55413.47 88888.00 2007-06-03 07:59:07.875 154 12315.73 95.30 55413.45 88888.00 2007-06-03 07:59:08.000 154 12315.67 95.28 55413.45 88888.00 2007-06-03 07:59:08.125 154 12315.62 95.28 55413.43 88888.00 2007-06-03 07:59:08.250 154 12315.62 95.25 55413.43 88888.00 2007-06-03 07:59:08.375 154 12315.65 95.25 55413.45 88888.00 2007-06-03 07:59:08.500 154 12315.65 95.28 55413.43 88888.00 2007-06-03 07:59:08.625 154 12315.67 95.28 55413.40 88888.00 2007-06-03 07:59:08.750 154 12315.70 95.25 55413.40 88888.00 2007-06-03 07:59:08.875 154 12315.62 95.28 55413.43 88888.00 2007-06-03 07:59:09.000 154 12315.70 95.35 55413.45 88888.00 2007-06-03 07:59:09.125 154 12315.73 95.33 55413.43 88888.00 2007-06-03 07:59:09.250 154 12315.75 95.30 55413.40 88888.00 2007-06-03 07:59:09.375 154 12315.73 95.28 55413.43 88888.00 2007-06-03 07:59:09.500 154 12315.73 95.30 55413.45 88888.00 2007-06-03 07:59:09.625 154 12315.65 95.33 55413.40 88888.00 2007-06-03 07:59:09.750 154 12315.65 95.35 55413.45 88888.00 2007-06-03 07:59:09.875 154 12315.65 95.33 55413.43 88888.00 2007-06-03 07:59:10.000 154 12315.65 95.35 55413.45 88888.00 2007-06-03 07:59:10.125 154 12315.65 95.30 55413.45 88888.00 2007-06-03 07:59:10.250 154 12315.58 95.22 55413.45 88888.00 2007-06-03 07:59:10.375 154 12315.58 95.25 55413.45 88888.00 2007-06-03 07:59:10.500 154 12315.62 95.33 55413.43 88888.00 2007-06-03 07:59:10.625 154 12315.62 95.30 55413.45 88888.00 2007-06-03 07:59:10.750 154 12315.62 95.30 55413.45 88888.00 2007-06-03 07:59:10.875 154 12315.67 95.28 55413.43 88888.00 2007-06-03 07:59:11.000 154 12315.65 95.28 55413.43 88888.00 2007-06-03 07:59:11.125 154 12315.67 95.30 55413.45 88888.00 2007-06-03 07:59:11.250 154 12315.70 95.28 55413.45 88888.00 2007-06-03 07:59:11.375 154 12315.75 95.28 55413.43 88888.00 2007-06-03 07:59:11.500 154 12315.75 95.28 55413.43 88888.00 2007-06-03 07:59:11.625 154 12315.70 95.33 55413.45 88888.00 2007-06-03 07:59:11.750 154 12315.67 95.33 55413.47 88888.00 2007-06-03 07:59:11.875 154 12315.67 95.25 55413.45 88888.00 2007-06-03 07:59:12.000 154 12315.67 95.28 55413.45 88888.00 2007-06-03 07:59:12.125 154 12315.65 95.33 55413.47 88888.00 2007-06-03 07:59:12.250 154 12315.62 95.28 55413.47 88888.00 2007-06-03 07:59:12.375 154 12315.67 95.30 55413.47 88888.00 2007-06-03 07:59:12.500 154 12315.70 95.30 55413.47 88888.00 2007-06-03 07:59:12.625 154 12315.67 95.30 55413.45 88888.00 2007-06-03 07:59:12.750 154 12315.62 95.33 55413.45 88888.00 2007-06-03 07:59:12.875 154 12315.62 95.28 55413.47 88888.00 2007-06-03 07:59:13.000 154 12315.65 95.30 55413.47 88888.00 2007-06-03 07:59:13.125 154 12315.70 95.28 55413.45 88888.00 2007-06-03 07:59:13.250 154 12315.73 95.28 55413.45 88888.00 2007-06-03 07:59:13.375 154 12315.77 95.30 55413.45 88888.00 2007-06-03 07:59:13.500 154 12315.67 95.33 55413.45 88888.00 2007-06-03 07:59:13.625 154 12315.62 95.25 55413.43 88888.00 2007-06-03 07:59:13.750 154 12315.62 95.28 55413.45 88888.00 2007-06-03 07:59:13.875 154 12315.70 95.30 55413.43 88888.00 2007-06-03 07:59:14.000 154 12315.73 95.30 55413.43 88888.00 2007-06-03 07:59:14.125 154 12315.70 95.28 55413.43 88888.00 2007-06-03 07:59:14.250 154 12315.60 95.28 55413.43 88888.00 2007-06-03 07:59:14.375 154 12315.60 95.28 55413.40 88888.00 2007-06-03 07:59:14.500 154 12315.62 95.28 55413.45 88888.00 2007-06-03 07:59:14.625 154 12315.65 95.30 55413.47 88888.00 2007-06-03 07:59:14.750 154 12315.65 95.33 55413.47 88888.00 2007-06-03 07:59:14.875 154 12315.67 95.30 55413.47 88888.00 2007-06-03 07:59:15.000 154 12315.67 95.30 55413.47 88888.00 2007-06-03 07:59:15.125 154 12315.70 95.30 55413.50 88888.00 2007-06-03 07:59:15.250 154 12315.70 95.30 55413.50 88888.00 2007-06-03 07:59:15.375 154 12315.75 95.30 55413.47 88888.00 2007-06-03 07:59:15.500 154 12315.80 95.38 55413.47 88888.00 2007-06-03 07:59:15.625 154 12315.77 95.33 55413.47 88888.00 2007-06-03 07:59:15.750 154 12315.80 95.38 55413.50 88888.00 2007-06-03 07:59:15.875 154 12315.75 95.33 55413.50 88888.00 2007-06-03 07:59:16.000 154 12315.67 95.30 55413.45 88888.00 2007-06-03 07:59:16.125 154 12315.62 95.28 55413.45 88888.00 2007-06-03 07:59:16.250 154 12315.55 95.28 55413.47 88888.00 2007-06-03 07:59:16.375 154 12315.65 95.35 55413.50 88888.00 2007-06-03 07:59:16.500 154 12315.75 95.40 55413.50 88888.00 2007-06-03 07:59:16.625 154 12315.65 95.35 55413.47 88888.00 2007-06-03 07:59:16.750 154 12315.65 95.30 55413.45 88888.00 2007-06-03 07:59:16.875 154 12315.67 95.28 55413.45 88888.00 2007-06-03 07:59:17.000 154 12315.67 95.30 55413.45 88888.00 2007-06-03 07:59:17.125 154 12315.73 95.33 55413.47 88888.00 2007-06-03 07:59:17.250 154 12315.70 95.35 55413.47 88888.00 2007-06-03 07:59:17.375 154 12315.73 95.33 55413.47 88888.00 2007-06-03 07:59:17.500 154 12315.77 95.35 55413.50 88888.00 2007-06-03 07:59:17.625 154 12315.77 95.33 55413.53 88888.00 2007-06-03 07:59:17.750 154 12315.73 95.25 55413.47 88888.00 2007-06-03 07:59:17.875 154 12315.70 95.30 55413.47 88888.00 2007-06-03 07:59:18.000 154 12315.75 95.35 55413.50 88888.00 2007-06-03 07:59:18.125 154 12315.80 95.33 55413.50 88888.00 2007-06-03 07:59:18.250 154 12315.70 95.30 55413.50 88888.00 2007-06-03 07:59:18.375 154 12315.67 95.33 55413.47 88888.00 2007-06-03 07:59:18.500 154 12315.67 95.33 55413.47 88888.00 2007-06-03 07:59:18.625 154 12315.75 95.40 55413.47 88888.00 2007-06-03 07:59:18.750 154 12315.75 95.33 55413.47 88888.00 2007-06-03 07:59:18.875 154 12315.67 95.33 55413.50 88888.00 2007-06-03 07:59:19.000 154 12315.62 95.35 55413.50 88888.00 2007-06-03 07:59:19.125 154 12315.67 95.35 55413.50 88888.00 2007-06-03 07:59:19.250 154 12315.80 95.38 55413.50 88888.00 2007-06-03 07:59:19.375 154 12315.83 95.40 55413.50 88888.00 2007-06-03 07:59:19.500 154 12315.77 95.40 55413.50 88888.00 2007-06-03 07:59:19.625 154 12315.60 95.33 55413.45 88888.00 2007-06-03 07:59:19.750 154 12315.58 95.35 55413.45 88888.00 2007-06-03 07:59:19.875 154 12315.67 95.40 55413.47 88888.00 2007-06-03 07:59:20.000 154 12315.65 95.33 55413.47 88888.00 2007-06-03 07:59:20.125 154 12315.65 95.33 55413.45 88888.00 2007-06-03 07:59:20.250 154 12315.67 95.38 55413.50 88888.00 2007-06-03 07:59:20.375 154 12315.70 95.38 55413.50 88888.00 2007-06-03 07:59:20.500 154 12315.67 95.38 55413.50 88888.00 2007-06-03 07:59:20.625 154 12315.70 95.35 55413.50 88888.00 2007-06-03 07:59:20.750 154 12315.55 95.33 55413.45 88888.00 2007-06-03 07:59:20.875 154 12315.58 95.30 55413.47 88888.00 2007-06-03 07:59:21.000 154 12315.67 95.35 55413.50 88888.00 2007-06-03 07:59:21.125 154 12315.77 95.40 55413.53 88888.00 2007-06-03 07:59:21.250 154 12315.73 95.33 55413.53 88888.00 2007-06-03 07:59:21.375 154 12315.65 95.38 55413.50 88888.00 2007-06-03 07:59:21.500 154 12315.58 95.38 55413.50 88888.00 2007-06-03 07:59:21.625 154 12315.58 95.42 55413.47 88888.00 2007-06-03 07:59:21.750 154 12315.65 95.38 55413.47 88888.00 2007-06-03 07:59:21.875 154 12315.65 95.35 55413.50 88888.00 2007-06-03 07:59:22.000 154 12315.67 95.40 55413.53 88888.00 2007-06-03 07:59:22.125 154 12315.65 95.45 55413.53 88888.00 2007-06-03 07:59:22.250 154 12315.70 95.40 55413.53 88888.00 2007-06-03 07:59:22.375 154 12315.70 95.35 55413.47 88888.00 2007-06-03 07:59:22.500 154 12315.65 95.40 55413.55 88888.00 2007-06-03 07:59:22.625 154 12315.70 95.42 55413.57 88888.00 2007-06-03 07:59:22.750 154 12315.75 95.40 55413.57 88888.00 2007-06-03 07:59:22.875 154 12315.75 95.40 55413.55 88888.00 2007-06-03 07:59:23.000 154 12315.67 95.38 55413.55 88888.00 2007-06-03 07:59:23.125 154 12315.60 95.35 55413.53 88888.00 2007-06-03 07:59:23.250 154 12315.60 95.38 55413.55 88888.00 2007-06-03 07:59:23.375 154 12315.65 95.42 55413.53 88888.00 2007-06-03 07:59:23.500 154 12315.62 95.40 55413.53 88888.00 2007-06-03 07:59:23.625 154 12315.60 95.38 55413.57 88888.00 2007-06-03 07:59:23.750 154 12315.60 95.40 55413.55 88888.00 2007-06-03 07:59:23.875 154 12315.67 95.45 55413.53 88888.00 2007-06-03 07:59:24.000 154 12315.73 95.50 55413.55 88888.00 2007-06-03 07:59:24.125 154 12315.65 95.42 55413.55 88888.00 2007-06-03 07:59:24.250 154 12315.55 95.38 55413.53 88888.00 2007-06-03 07:59:24.375 154 12315.60 95.42 55413.50 88888.00 2007-06-03 07:59:24.500 154 12315.65 95.42 55413.47 88888.00 2007-06-03 07:59:24.625 154 12315.70 95.47 55413.53 88888.00 2007-06-03 07:59:24.750 154 12315.73 95.50 55413.55 88888.00 2007-06-03 07:59:24.875 154 12315.70 95.47 55413.55 88888.00 2007-06-03 07:59:25.000 154 12315.67 95.42 55413.53 88888.00 2007-06-03 07:59:25.125 154 12315.58 95.40 55413.55 88888.00 2007-06-03 07:59:25.250 154 12315.50 95.42 55413.55 88888.00 2007-06-03 07:59:25.375 154 12315.60 95.42 55413.53 88888.00 2007-06-03 07:59:25.500 154 12315.62 95.42 55413.55 88888.00 2007-06-03 07:59:25.625 154 12315.70 95.45 55413.55 88888.00 2007-06-03 07:59:25.750 154 12315.67 95.42 55413.55 88888.00 2007-06-03 07:59:25.875 154 12315.65 95.40 55413.53 88888.00 2007-06-03 07:59:26.000 154 12315.67 95.40 55413.50 88888.00 2007-06-03 07:59:26.125 154 12315.73 95.47 55413.50 88888.00 2007-06-03 07:59:26.250 154 12315.73 95.45 55413.50 88888.00 2007-06-03 07:59:26.375 154 12315.60 95.45 55413.50 88888.00 2007-06-03 07:59:26.500 154 12315.58 95.47 55413.55 88888.00 2007-06-03 07:59:26.625 154 12315.55 95.45 55413.55 88888.00 2007-06-03 07:59:26.750 154 12315.52 95.47 55413.55 88888.00 2007-06-03 07:59:26.875 154 12315.55 95.50 55413.53 88888.00 2007-06-03 07:59:27.000 154 12315.52 95.45 55413.53 88888.00 2007-06-03 07:59:27.125 154 12315.42 95.45 55413.53 88888.00 2007-06-03 07:59:27.250 154 12315.50 95.47 55413.55 88888.00 2007-06-03 07:59:27.375 154 12315.60 95.50 55413.53 88888.00 2007-06-03 07:59:27.500 154 12315.58 95.47 55413.55 88888.00 2007-06-03 07:59:27.625 154 12315.60 95.50 55413.57 88888.00 2007-06-03 07:59:27.750 154 12315.52 95.47 55413.55 88888.00 2007-06-03 07:59:27.875 154 12315.52 95.47 55413.53 88888.00 2007-06-03 07:59:28.000 154 12315.60 95.42 55413.55 88888.00 2007-06-03 07:59:28.125 154 12315.50 95.42 55413.55 88888.00 2007-06-03 07:59:28.250 154 12315.50 95.45 55413.57 88888.00 2007-06-03 07:59:28.375 154 12315.52 95.42 55413.55 88888.00 2007-06-03 07:59:28.500 154 12315.52 95.42 55413.50 88888.00 2007-06-03 07:59:28.625 154 12315.65 95.50 55413.55 88888.00 2007-06-03 07:59:28.750 154 12315.65 95.50 55413.53 88888.00 2007-06-03 07:59:28.875 154 12315.58 95.45 55413.57 88888.00 2007-06-03 07:59:29.000 154 12315.52 95.47 55413.53 88888.00 2007-06-03 07:59:29.125 154 12315.52 95.47 55413.55 88888.00 2007-06-03 07:59:29.250 154 12315.52 95.50 55413.53 88888.00 2007-06-03 07:59:29.375 154 12315.52 95.50 55413.55 88888.00 2007-06-03 07:59:29.500 154 12315.58 95.47 55413.55 88888.00 2007-06-03 07:59:29.625 154 12315.60 95.47 55413.55 88888.00 2007-06-03 07:59:29.750 154 12315.58 95.53 55413.55 88888.00 2007-06-03 07:59:29.875 154 12315.48 95.47 55413.57 88888.00 2007-06-03 07:59:30.000 154 12315.40 95.38 55413.53 88888.00 2007-06-03 07:59:30.125 154 12315.40 95.42 55413.55 88888.00 2007-06-03 07:59:30.250 154 12315.45 95.47 55413.55 88888.00 2007-06-03 07:59:30.375 154 12315.50 95.50 55413.57 88888.00 2007-06-03 07:59:30.500 154 12315.52 95.47 55413.55 88888.00 2007-06-03 07:59:30.625 154 12315.55 95.40 55413.57 88888.00 2007-06-03 07:59:30.750 154 12315.45 95.45 55413.57 88888.00 2007-06-03 07:59:30.875 154 12315.45 95.45 55413.55 88888.00 2007-06-03 07:59:31.000 154 12315.52 95.47 55413.53 88888.00 2007-06-03 07:59:31.125 154 12315.52 95.45 55413.57 88888.00 2007-06-03 07:59:31.250 154 12315.48 95.45 55413.60 88888.00 2007-06-03 07:59:31.375 154 12315.50 95.45 55413.55 88888.00 2007-06-03 07:59:31.500 154 12315.52 95.47 55413.55 88888.00 2007-06-03 07:59:31.625 154 12315.60 95.45 55413.55 88888.00 2007-06-03 07:59:31.750 154 12315.60 95.45 55413.57 88888.00 2007-06-03 07:59:31.875 154 12315.52 95.47 55413.57 88888.00 2007-06-03 07:59:32.000 154 12315.48 95.45 55413.55 88888.00 2007-06-03 07:59:32.125 154 12315.52 95.53 55413.57 88888.00 2007-06-03 07:59:32.250 154 12315.55 95.50 55413.57 88888.00 2007-06-03 07:59:32.375 154 12315.52 95.50 55413.57 88888.00 2007-06-03 07:59:32.500 154 12315.42 95.47 55413.57 88888.00 2007-06-03 07:59:32.625 154 12315.40 95.47 55413.57 88888.00 2007-06-03 07:59:32.750 154 12315.42 95.47 55413.60 88888.00 2007-06-03 07:59:32.875 154 12315.50 95.50 55413.57 88888.00 2007-06-03 07:59:33.000 154 12315.55 95.53 55413.57 88888.00 2007-06-03 07:59:33.125 154 12315.55 95.50 55413.55 88888.00 2007-06-03 07:59:33.250 154 12315.52 95.53 55413.57 88888.00 2007-06-03 07:59:33.375 154 12315.55 95.55 55413.55 88888.00 2007-06-03 07:59:33.500 154 12315.55 95.53 55413.60 88888.00 2007-06-03 07:59:33.625 154 12315.55 95.53 55413.55 88888.00 2007-06-03 07:59:33.750 154 12315.48 95.45 55413.57 88888.00 2007-06-03 07:59:33.875 154 12315.50 95.45 55413.57 88888.00 2007-06-03 07:59:34.000 154 12315.52 95.47 55413.55 88888.00 2007-06-03 07:59:34.125 154 12315.50 95.47 55413.55 88888.00 2007-06-03 07:59:34.250 154 12315.52 95.47 55413.57 88888.00 2007-06-03 07:59:34.375 154 12315.62 95.50 55413.60 88888.00 2007-06-03 07:59:34.500 154 12315.60 95.53 55413.60 88888.00 2007-06-03 07:59:34.625 154 12315.52 95.58 55413.60 88888.00 2007-06-03 07:59:34.750 154 12315.42 95.50 55413.57 88888.00 2007-06-03 07:59:34.875 154 12315.48 95.53 55413.62 88888.00 2007-06-03 07:59:35.000 154 12315.50 95.58 55413.62 88888.00 2007-06-03 07:59:35.125 154 12315.48 95.53 55413.62 88888.00 2007-06-03 07:59:35.250 154 12315.45 95.47 55413.62 88888.00 2007-06-03 07:59:35.375 154 12315.52 95.55 55413.60 88888.00 2007-06-03 07:59:35.500 154 12315.55 95.53 55413.57 88888.00 2007-06-03 07:59:35.625 154 12315.65 95.53 55413.57 88888.00 2007-06-03 07:59:35.750 154 12315.58 95.45 55413.57 88888.00 2007-06-03 07:59:35.875 154 12315.50 95.45 55413.55 88888.00 2007-06-03 07:59:36.000 154 12315.42 95.47 55413.53 88888.00 2007-06-03 07:59:36.125 154 12315.42 95.55 55413.57 88888.00 2007-06-03 07:59:36.250 154 12315.48 95.58 55413.62 88888.00 2007-06-03 07:59:36.375 154 12315.52 95.58 55413.62 88888.00 2007-06-03 07:59:36.500 154 12315.45 95.50 55413.57 88888.00 2007-06-03 07:59:36.625 154 12315.38 95.47 55413.57 88888.00 2007-06-03 07:59:36.750 154 12315.45 95.55 55413.57 88888.00 2007-06-03 07:59:36.875 154 12315.48 95.50 55413.57 88888.00 2007-06-03 07:59:37.000 154 12315.45 95.47 55413.60 88888.00 2007-06-03 07:59:37.125 154 12315.48 95.53 55413.60 88888.00 2007-06-03 07:59:37.250 154 12315.48 95.58 55413.60 88888.00 2007-06-03 07:59:37.375 154 12315.45 95.55 55413.60 88888.00 2007-06-03 07:59:37.500 154 12315.42 95.58 55413.60 88888.00 2007-06-03 07:59:37.625 154 12315.42 95.58 55413.60 88888.00 2007-06-03 07:59:37.750 154 12315.45 95.55 55413.62 88888.00 2007-06-03 07:59:37.875 154 12315.50 95.55 55413.62 88888.00 2007-06-03 07:59:38.000 154 12315.48 95.58 55413.60 88888.00 2007-06-03 07:59:38.125 154 12315.48 95.62 55413.62 88888.00 2007-06-03 07:59:38.250 154 12315.48 95.53 55413.60 88888.00 2007-06-03 07:59:38.375 154 12315.48 95.47 55413.57 88888.00 2007-06-03 07:59:38.500 154 12315.52 95.50 55413.60 88888.00 2007-06-03 07:59:38.625 154 12315.65 95.55 55413.60 88888.00 2007-06-03 07:59:38.750 154 12315.73 95.58 55413.62 88888.00 2007-06-03 07:59:38.875 154 12315.65 95.55 55413.62 88888.00 2007-06-03 07:59:39.000 154 12315.58 95.55 55413.57 88888.00 2007-06-03 07:59:39.125 154 12315.50 95.53 55413.60 88888.00 2007-06-03 07:59:39.250 154 12315.50 95.47 55413.60 88888.00 2007-06-03 07:59:39.375 154 12315.55 95.47 55413.62 88888.00 2007-06-03 07:59:39.500 154 12315.60 95.50 55413.62 88888.00 2007-06-03 07:59:39.625 154 12315.60 95.53 55413.62 88888.00 2007-06-03 07:59:39.750 154 12315.52 95.53 55413.62 88888.00 2007-06-03 07:59:39.875 154 12315.52 95.55 55413.62 88888.00 2007-06-03 07:59:40.000 154 12315.58 95.65 55413.62 88888.00 2007-06-03 07:59:40.125 154 12315.62 95.60 55413.60 88888.00 2007-06-03 07:59:40.250 154 12315.60 95.55 55413.57 88888.00 2007-06-03 07:59:40.375 154 12315.62 95.60 55413.60 88888.00 2007-06-03 07:59:40.500 154 12315.60 95.58 55413.62 88888.00 2007-06-03 07:59:40.625 154 12315.60 95.55 55413.60 88888.00 2007-06-03 07:59:40.750 154 12315.65 95.53 55413.57 88888.00 2007-06-03 07:59:40.875 154 12315.67 95.55 55413.60 88888.00 2007-06-03 07:59:41.000 154 12315.70 95.58 55413.60 88888.00 2007-06-03 07:59:41.125 154 12315.62 95.62 55413.60 88888.00 2007-06-03 07:59:41.250 154 12315.60 95.55 55413.60 88888.00 2007-06-03 07:59:41.375 154 12315.58 95.55 55413.60 88888.00 2007-06-03 07:59:41.500 154 12315.55 95.55 55413.57 88888.00 2007-06-03 07:59:41.625 154 12315.55 95.53 55413.55 88888.00 2007-06-03 07:59:41.750 154 12315.58 95.53 55413.57 88888.00 2007-06-03 07:59:41.875 154 12315.58 95.50 55413.57 88888.00 2007-06-03 07:59:42.000 154 12315.52 95.50 55413.55 88888.00 2007-06-03 07:59:42.125 154 12315.42 95.47 55413.55 88888.00 2007-06-03 07:59:42.250 154 12315.45 95.50 55413.57 88888.00 2007-06-03 07:59:42.375 154 12315.55 95.55 55413.57 88888.00 2007-06-03 07:59:42.500 154 12315.62 95.58 55413.60 88888.00 2007-06-03 07:59:42.625 154 12315.58 95.58 55413.57 88888.00 2007-06-03 07:59:42.750 154 12315.55 95.58 55413.60 88888.00 2007-06-03 07:59:42.875 154 12315.55 95.53 55413.57 88888.00 2007-06-03 07:59:43.000 154 12315.48 95.47 55413.55 88888.00 2007-06-03 07:59:43.125 154 12315.55 95.53 55413.57 88888.00 2007-06-03 07:59:43.250 154 12315.50 95.60 55413.57 88888.00 2007-06-03 07:59:43.375 154 12315.55 95.58 55413.55 88888.00 2007-06-03 07:59:43.500 154 12315.52 95.53 55413.57 88888.00 2007-06-03 07:59:43.625 154 12315.58 95.53 55413.57 88888.00 2007-06-03 07:59:43.750 154 12315.60 95.58 55413.55 88888.00 2007-06-03 07:59:43.875 154 12315.62 95.58 55413.55 88888.00 2007-06-03 07:59:44.000 154 12315.55 95.55 55413.55 88888.00 2007-06-03 07:59:44.125 154 12315.55 95.58 55413.57 88888.00 2007-06-03 07:59:44.250 154 12315.58 95.58 55413.57 88888.00 2007-06-03 07:59:44.375 154 12315.60 95.55 55413.57 88888.00 2007-06-03 07:59:44.500 154 12315.55 95.58 55413.55 88888.00 2007-06-03 07:59:44.625 154 12315.52 95.58 55413.57 88888.00 2007-06-03 07:59:44.750 154 12315.48 95.55 55413.57 88888.00 2007-06-03 07:59:44.875 154 12315.48 95.53 55413.57 88888.00 2007-06-03 07:59:45.000 154 12315.50 95.58 55413.55 88888.00 2007-06-03 07:59:45.125 154 12315.60 95.60 55413.60 88888.00 2007-06-03 07:59:45.250 154 12315.58 95.60 55413.57 88888.00 2007-06-03 07:59:45.375 154 12315.58 95.58 55413.60 88888.00 2007-06-03 07:59:45.500 154 12315.55 95.58 55413.57 88888.00 2007-06-03 07:59:45.625 154 12315.55 95.58 55413.60 88888.00 2007-06-03 07:59:45.750 154 12315.58 95.58 55413.55 88888.00 2007-06-03 07:59:45.875 154 12315.60 95.55 55413.53 88888.00 2007-06-03 07:59:46.000 154 12315.60 95.55 55413.53 88888.00 2007-06-03 07:59:46.125 154 12315.58 95.55 55413.53 88888.00 2007-06-03 07:59:46.250 154 12315.52 95.55 55413.55 88888.00 2007-06-03 07:59:46.375 154 12315.60 95.60 55413.60 88888.00 2007-06-03 07:59:46.500 154 12315.62 95.62 55413.60 88888.00 2007-06-03 07:59:46.625 154 12315.55 95.55 55413.60 88888.00 2007-06-03 07:59:46.750 154 12315.55 95.55 55413.60 88888.00 2007-06-03 07:59:46.875 154 12315.58 95.60 55413.57 88888.00 2007-06-03 07:59:47.000 154 12315.62 95.60 55413.60 88888.00 2007-06-03 07:59:47.125 154 12315.60 95.58 55413.60 88888.00 2007-06-03 07:59:47.250 154 12315.60 95.60 55413.60 88888.00 2007-06-03 07:59:47.375 154 12315.60 95.58 55413.57 88888.00 2007-06-03 07:59:47.500 154 12315.62 95.58 55413.57 88888.00 2007-06-03 07:59:47.625 154 12315.62 95.60 55413.55 88888.00 2007-06-03 07:59:47.750 154 12315.62 95.60 55413.55 88888.00 2007-06-03 07:59:47.875 154 12315.62 95.60 55413.57 88888.00 2007-06-03 07:59:48.000 154 12315.65 95.62 55413.55 88888.00 2007-06-03 07:59:48.125 154 12315.65 95.58 55413.60 88888.00 2007-06-03 07:59:48.250 154 12315.60 95.62 55413.65 88888.00 2007-06-03 07:59:48.375 154 12315.65 95.67 55413.62 88888.00 2007-06-03 07:59:48.500 154 12315.62 95.62 55413.60 88888.00 2007-06-03 07:59:48.625 154 12315.62 95.55 55413.57 88888.00 2007-06-03 07:59:48.750 154 12315.60 95.55 55413.57 88888.00 2007-06-03 07:59:48.875 154 12315.65 95.58 55413.60 88888.00 2007-06-03 07:59:49.000 154 12315.75 95.60 55413.60 88888.00 2007-06-03 07:59:49.125 154 12315.67 95.60 55413.60 88888.00 2007-06-03 07:59:49.250 154 12315.52 95.58 55413.57 88888.00 2007-06-03 07:59:49.375 154 12315.55 95.60 55413.57 88888.00 2007-06-03 07:59:49.500 154 12315.60 95.62 55413.57 88888.00 2007-06-03 07:59:49.625 154 12315.67 95.65 55413.60 88888.00 2007-06-03 07:59:49.750 154 12315.58 95.58 55413.57 88888.00 2007-06-03 07:59:49.875 154 12315.52 95.53 55413.53 88888.00 2007-06-03 07:59:50.000 154 12315.62 95.62 55413.57 88888.00 2007-06-03 07:59:50.125 154 12315.62 95.62 55413.60 88888.00 2007-06-03 07:59:50.250 154 12315.65 95.67 55413.57 88888.00 2007-06-03 07:59:50.375 154 12315.70 95.65 55413.57 88888.00 2007-06-03 07:59:50.500 154 12315.75 95.58 55413.57 88888.00 2007-06-03 07:59:50.625 154 12315.67 95.55 55413.57 88888.00 2007-06-03 07:59:50.750 154 12315.62 95.55 55413.57 88888.00 2007-06-03 07:59:50.875 154 12315.58 95.53 55413.60 88888.00 2007-06-03 07:59:51.000 154 12315.55 95.58 55413.57 88888.00 2007-06-03 07:59:51.125 154 12315.55 95.55 55413.57 88888.00 2007-06-03 07:59:51.250 154 12315.62 95.58 55413.57 88888.00 2007-06-03 07:59:51.375 154 12315.70 95.55 55413.57 88888.00 2007-06-03 07:59:51.500 154 12315.65 95.55 55413.57 88888.00 2007-06-03 07:59:51.625 154 12315.62 95.60 55413.57 88888.00 2007-06-03 07:59:51.750 154 12315.65 95.67 55413.57 88888.00 2007-06-03 07:59:51.875 154 12315.58 95.65 55413.57 88888.00 2007-06-03 07:59:52.000 154 12315.55 95.58 55413.57 88888.00 2007-06-03 07:59:52.125 154 12315.58 95.55 55413.57 88888.00 2007-06-03 07:59:52.250 154 12315.62 95.62 55413.57 88888.00 2007-06-03 07:59:52.375 154 12315.65 95.62 55413.57 88888.00 2007-06-03 07:59:52.500 154 12315.65 95.60 55413.57 88888.00 2007-06-03 07:59:52.625 154 12315.65 95.55 55413.55 88888.00 2007-06-03 07:59:52.750 154 12315.62 95.58 55413.57 88888.00 2007-06-03 07:59:52.875 154 12315.65 95.60 55413.60 88888.00 2007-06-03 07:59:53.000 154 12315.67 95.62 55413.57 88888.00 2007-06-03 07:59:53.125 154 12315.70 95.65 55413.60 88888.00 2007-06-03 07:59:53.250 154 12315.67 95.62 55413.62 88888.00 2007-06-03 07:59:53.375 154 12315.62 95.58 55413.57 88888.00 2007-06-03 07:59:53.500 154 12315.65 95.55 55413.60 88888.00 2007-06-03 07:59:53.625 154 12315.73 95.62 55413.60 88888.00 2007-06-03 07:59:53.750 154 12315.73 95.62 55413.60 88888.00 2007-06-03 07:59:53.875 154 12315.77 95.67 55413.60 88888.00 2007-06-03 07:59:54.000 154 12315.70 95.70 55413.57 88888.00 2007-06-03 07:59:54.125 154 12315.67 95.62 55413.60 88888.00 2007-06-03 07:59:54.250 154 12315.65 95.62 55413.57 88888.00 2007-06-03 07:59:54.375 154 12315.65 95.62 55413.60 88888.00 2007-06-03 07:59:54.500 154 12315.70 95.65 55413.62 88888.00 2007-06-03 07:59:54.625 154 12315.67 95.62 55413.60 88888.00 2007-06-03 07:59:54.750 154 12315.67 95.62 55413.62 88888.00 2007-06-03 07:59:54.875 154 12315.67 95.62 55413.60 88888.00 2007-06-03 07:59:55.000 154 12315.67 95.62 55413.55 88888.00 2007-06-03 07:59:55.125 154 12315.73 95.65 55413.57 88888.00 2007-06-03 07:59:55.250 154 12315.75 95.65 55413.60 88888.00 2007-06-03 07:59:55.375 154 12315.75 95.67 55413.57 88888.00 2007-06-03 07:59:55.500 154 12315.65 95.60 55413.60 88888.00 2007-06-03 07:59:55.625 154 12315.65 95.62 55413.60 88888.00 2007-06-03 07:59:55.750 154 12315.67 95.67 55413.62 88888.00 2007-06-03 07:59:55.875 154 12315.70 95.67 55413.60 88888.00 2007-06-03 07:59:56.000 154 12315.70 95.65 55413.60 88888.00 2007-06-03 07:59:56.125 154 12315.67 95.67 55413.57 88888.00 2007-06-03 07:59:56.250 154 12315.75 95.70 55413.57 88888.00 2007-06-03 07:59:56.375 154 12315.70 95.67 55413.55 88888.00 2007-06-03 07:59:56.500 154 12315.70 95.67 55413.57 88888.00 2007-06-03 07:59:56.625 154 12315.73 95.67 55413.57 88888.00 2007-06-03 07:59:56.750 154 12315.73 95.65 55413.57 88888.00 2007-06-03 07:59:56.875 154 12315.65 95.67 55413.57 88888.00 2007-06-03 07:59:57.000 154 12315.60 95.62 55413.57 88888.00 2007-06-03 07:59:57.125 154 12315.52 95.62 55413.57 88888.00 2007-06-03 07:59:57.250 154 12315.55 95.70 55413.60 88888.00 2007-06-03 07:59:57.375 154 12315.62 95.75 55413.62 88888.00 2007-06-03 07:59:57.500 154 12315.62 95.70 55413.60 88888.00 2007-06-03 07:59:57.625 154 12315.62 95.70 55413.65 88888.00 2007-06-03 07:59:57.750 154 12315.65 95.67 55413.62 88888.00 2007-06-03 07:59:57.875 154 12315.60 95.65 55413.62 88888.00 2007-06-03 07:59:58.000 154 12315.62 95.67 55413.60 88888.00 2007-06-03 07:59:58.125 154 12315.58 95.62 55413.57 88888.00 2007-06-03 07:59:58.250 154 12315.52 95.67 55413.60 88888.00 2007-06-03 07:59:58.375 154 12315.55 95.67 55413.60 88888.00 2007-06-03 07:59:58.500 154 12315.50 95.62 55413.57 88888.00 2007-06-03 07:59:58.625 154 12315.55 95.65 55413.57 88888.00 2007-06-03 07:59:58.750 154 12315.62 95.70 55413.60 88888.00 2007-06-03 07:59:58.875 154 12315.70 95.67 55413.57 88888.00 2007-06-03 07:59:59.000 154 12315.67 95.62 55413.55 88888.00 2007-06-03 07:59:59.125 154 12315.67 95.65 55413.60 88888.00 2007-06-03 07:59:59.250 154 12315.67 95.70 55413.62 88888.00 2007-06-03 07:59:59.375 154 12315.67 95.75 55413.60 88888.00 2007-06-03 07:59:59.500 154 12315.70 95.75 55413.60 88888.00 2007-06-03 07:59:59.625 154 12315.70 95.70 55413.57 88888.00 2007-06-03 07:59:59.750 154 12315.67 95.65 55413.57 88888.00 2007-06-03 07:59:59.875 154 12315.70 95.62 55413.57 88888.00 2007-06-03 08:00:00.000 154 12315.70 95.65 55413.57 88888.00 2007-06-03 08:00:00.125 154 12315.67 95.67 55413.60 88888.00 2007-06-03 08:00:00.250 154 12315.65 95.70 55413.62 88888.00 2007-06-03 08:00:00.375 154 12315.65 95.72 55413.60 88888.00 2007-06-03 08:00:00.500 154 12315.65 95.70 55413.60 88888.00 2007-06-03 08:00:00.625 154 12315.67 95.67 55413.62 88888.00 2007-06-03 08:00:00.750 154 12315.67 95.65 55413.65 88888.00 2007-06-03 08:00:00.875 154 12315.62 95.62 55413.62 88888.00 2007-06-03 08:00:01.000 154 12315.60 95.70 55413.60 88888.00 2007-06-03 08:00:01.125 154 12315.67 95.70 55413.57 88888.00 2007-06-03 08:00:01.250 154 12315.70 95.67 55413.60 88888.00 2007-06-03 08:00:01.375 154 12315.67 95.67 55413.57 88888.00 2007-06-03 08:00:01.500 154 12315.73 95.70 55413.60 88888.00 2007-06-03 08:00:01.625 154 12315.77 95.67 55413.57 88888.00 2007-06-03 08:00:01.750 154 12315.73 95.67 55413.57 88888.00 2007-06-03 08:00:01.875 154 12315.75 95.72 55413.57 88888.00 2007-06-03 08:00:02.000 154 12315.67 95.72 55413.57 88888.00 2007-06-03 08:00:02.125 154 12315.62 95.67 55413.57 88888.00 2007-06-03 08:00:02.250 154 12315.62 95.67 55413.60 88888.00 2007-06-03 08:00:02.375 154 12315.67 95.72 55413.65 88888.00 2007-06-03 08:00:02.500 154 12315.65 95.70 55413.60 88888.00 2007-06-03 08:00:02.625 154 12315.65 95.72 55413.60 88888.00 2007-06-03 08:00:02.750 154 12315.67 95.80 55413.62 88888.00 2007-06-03 08:00:02.875 154 12315.73 95.83 55413.62 88888.00 2007-06-03 08:00:03.000 154 12315.62 95.78 55413.57 88888.00 2007-06-03 08:00:03.125 154 12315.55 95.72 55413.60 88888.00 2007-06-03 08:00:03.250 154 12315.58 95.78 55413.60 88888.00 2007-06-03 08:00:03.375 154 12315.52 95.75 55413.60 88888.00 2007-06-03 08:00:03.500 154 12315.48 95.70 55413.60 88888.00 2007-06-03 08:00:03.625 154 12315.52 95.70 55413.57 88888.00 2007-06-03 08:00:03.750 154 12315.58 95.75 55413.60 88888.00 2007-06-03 08:00:03.875 154 12315.60 95.80 55413.62 88888.00 2007-06-03 08:00:04.000 154 12315.58 95.72 55413.57 88888.00 2007-06-03 08:00:04.125 154 12315.60 95.72 55413.62 88888.00 2007-06-03 08:00:04.250 154 12315.67 95.72 55413.62 88888.00 2007-06-03 08:00:04.375 154 12315.67 95.70 55413.60 88888.00 2007-06-03 08:00:04.500 154 12315.65 95.70 55413.57 88888.00 2007-06-03 08:00:04.625 154 12315.58 95.72 55413.57 88888.00 2007-06-03 08:00:04.750 154 12315.60 95.70 55413.57 88888.00 2007-06-03 08:00:04.875 154 12315.62 95.67 55413.55 88888.00 2007-06-03 08:00:05.000 154 12315.62 95.70 55413.57 88888.00 2007-06-03 08:00:05.125 154 12315.60 95.75 55413.60 88888.00 2007-06-03 08:00:05.250 154 12315.55 95.70 55413.60 88888.00 2007-06-03 08:00:05.375 154 12315.58 95.70 55413.60 88888.00 2007-06-03 08:00:05.500 154 12315.55 95.72 55413.57 88888.00 2007-06-03 08:00:05.625 154 12315.55 95.75 55413.60 88888.00 2007-06-03 08:00:05.750 154 12315.60 95.75 55413.62 88888.00 2007-06-03 08:00:05.875 154 12315.58 95.75 55413.60 88888.00 2007-06-03 08:00:06.000 154 12315.58 95.70 55413.57 88888.00 2007-06-03 08:00:06.125 154 12315.55 95.70 55413.60 88888.00 2007-06-03 08:00:06.250 154 12315.52 95.80 55413.62 88888.00 2007-06-03 08:00:06.375 154 12315.55 95.80 55413.60 88888.00 2007-06-03 08:00:06.500 154 12315.62 95.72 55413.57 88888.00 2007-06-03 08:00:06.625 154 12315.62 95.75 55413.57 88888.00 2007-06-03 08:00:06.750 154 12315.58 95.72 55413.57 88888.00 2007-06-03 08:00:06.875 154 12315.62 95.78 55413.60 88888.00 2007-06-03 08:00:07.000 154 12315.60 95.83 55413.62 88888.00 2007-06-03 08:00:07.125 154 12315.62 95.80 55413.60 88888.00 2007-06-03 08:00:07.250 154 12315.62 95.78 55413.60 88888.00 2007-06-03 08:00:07.375 154 12315.62 95.83 55413.57 88888.00 2007-06-03 08:00:07.500 154 12315.62 95.78 55413.60 88888.00 2007-06-03 08:00:07.625 154 12315.58 95.78 55413.60 88888.00 2007-06-03 08:00:07.750 154 12315.58 95.75 55413.60 88888.00 2007-06-03 08:00:07.875 154 12315.60 95.75 55413.60 88888.00 2007-06-03 08:00:08.000 154 12315.67 95.78 55413.60 88888.00 2007-06-03 08:00:08.125 154 12315.65 95.78 55413.62 88888.00 2007-06-03 08:00:08.250 154 12315.58 95.75 55413.60 88888.00 2007-06-03 08:00:08.375 154 12315.58 95.78 55413.60 88888.00 2007-06-03 08:00:08.500 154 12315.62 95.78 55413.62 88888.00 2007-06-03 08:00:08.625 154 12315.65 95.80 55413.62 88888.00 2007-06-03 08:00:08.750 154 12315.60 95.78 55413.60 88888.00 2007-06-03 08:00:08.875 154 12315.62 95.75 55413.62 88888.00 2007-06-03 08:00:09.000 154 12315.62 95.75 55413.60 88888.00 2007-06-03 08:00:09.125 154 12315.65 95.80 55413.57 88888.00 2007-06-03 08:00:09.250 154 12315.65 95.80 55413.60 88888.00 2007-06-03 08:00:09.375 154 12315.67 95.78 55413.65 88888.00 2007-06-03 08:00:09.500 154 12315.60 95.75 55413.62 88888.00 2007-06-03 08:00:09.625 154 12315.52 95.75 55413.62 88888.00 2007-06-03 08:00:09.750 154 12315.48 95.72 55413.62 88888.00 2007-06-03 08:00:09.875 154 12315.50 95.75 55413.60 88888.00 2007-06-03 08:00:10.000 154 12315.52 95.80 55413.57 88888.00 2007-06-03 08:00:10.125 154 12315.60 95.83 55413.60 88888.00 2007-06-03 08:00:10.250 154 12315.67 95.80 55413.65 88888.00 2007-06-03 08:00:10.375 154 12315.73 95.83 55413.62 88888.00 2007-06-03 08:00:10.500 154 12315.70 95.83 55413.65 88888.00 2007-06-03 08:00:10.625 154 12315.67 95.83 55413.60 88888.00 2007-06-03 08:00:10.750 154 12315.67 95.83 55413.60 88888.00 2007-06-03 08:00:10.875 154 12315.70 95.83 55413.60 88888.00 2007-06-03 08:00:11.000 154 12315.67 95.75 55413.60 88888.00 2007-06-03 08:00:11.125 154 12315.65 95.80 55413.60 88888.00 2007-06-03 08:00:11.250 154 12315.65 95.80 55413.60 88888.00 2007-06-03 08:00:11.375 154 12315.62 95.78 55413.60 88888.00 2007-06-03 08:00:11.500 154 12315.58 95.75 55413.62 88888.00 2007-06-03 08:00:11.625 154 12315.62 95.78 55413.60 88888.00 2007-06-03 08:00:11.750 154 12315.67 95.83 55413.60 88888.00 2007-06-03 08:00:11.875 154 12315.70 95.83 55413.62 88888.00 2007-06-03 08:00:12.000 154 12315.62 95.75 55413.57 88888.00 2007-06-03 08:00:12.125 154 12315.62 95.78 55413.60 88888.00 2007-06-03 08:00:12.250 154 12315.67 95.78 55413.57 88888.00 2007-06-03 08:00:12.375 154 12315.67 95.78 55413.57 88888.00 2007-06-03 08:00:12.500 154 12315.73 95.83 55413.60 88888.00 2007-06-03 08:00:12.625 154 12315.73 95.83 55413.60 88888.00 2007-06-03 08:00:12.750 154 12315.70 95.83 55413.60 88888.00 2007-06-03 08:00:12.875 154 12315.65 95.78 55413.60 88888.00 2007-06-03 08:00:13.000 154 12315.67 95.70 55413.57 88888.00 2007-06-03 08:00:13.125 154 12315.65 95.78 55413.60 88888.00 2007-06-03 08:00:13.250 154 12315.60 95.78 55413.60 88888.00 2007-06-03 08:00:13.375 154 12315.67 95.78 55413.62 88888.00 2007-06-03 08:00:13.500 154 12315.60 95.72 55413.60 88888.00 2007-06-03 08:00:13.625 154 12315.52 95.72 55413.60 88888.00 2007-06-03 08:00:13.750 154 12315.55 95.72 55413.60 88888.00 2007-06-03 08:00:13.875 154 12315.58 95.70 55413.60 88888.00 2007-06-03 08:00:14.000 154 12315.60 95.67 55413.55 88888.00 2007-06-03 08:00:14.125 154 12315.60 95.72 55413.57 88888.00 2007-06-03 08:00:14.250 154 12315.55 95.70 55413.65 88888.00 2007-06-03 08:00:14.375 154 12315.55 95.72 55413.68 88888.00 2007-06-03 08:00:14.500 154 12315.58 95.72 55413.60 88888.00 2007-06-03 08:00:14.625 154 12315.60 95.72 55413.55 88888.00 2007-06-03 08:00:14.750 154 12315.62 95.80 55413.55 88888.00 2007-06-03 08:00:14.875 154 12315.62 95.83 55413.60 88888.00 2007-06-03 08:00:15.000 154 12315.62 95.78 55413.60 88888.00 2007-06-03 08:00:15.125 154 12315.52 95.72 55413.57 88888.00 2007-06-03 08:00:15.250 154 12315.52 95.72 55413.60 88888.00 2007-06-03 08:00:15.375 154 12315.65 95.75 55413.60 88888.00 2007-06-03 08:00:15.500 154 12315.67 95.85 55413.60 88888.00 2007-06-03 08:00:15.625 154 12315.70 95.85 55413.60 88888.00 2007-06-03 08:00:15.750 154 12315.67 95.83 55413.62 88888.00 2007-06-03 08:00:15.875 154 12315.65 95.80 55413.57 88888.00 2007-06-03 08:00:16.000 154 12315.65 95.80 55413.57 88888.00 2007-06-03 08:00:16.125 154 12315.65 95.83 55413.60 88888.00 2007-06-03 08:00:16.250 154 12315.52 95.78 55413.60 88888.00 2007-06-03 08:00:16.375 154 12315.52 95.78 55413.60 88888.00 2007-06-03 08:00:16.500 154 12315.55 95.75 55413.57 88888.00 2007-06-03 08:00:16.625 154 12315.60 95.80 55413.55 88888.00 2007-06-03 08:00:16.750 154 12315.55 95.75 55413.55 88888.00 2007-06-03 08:00:16.875 154 12315.52 95.78 55413.57 88888.00 2007-06-03 08:00:17.000 154 12315.52 95.72 55413.55 88888.00 2007-06-03 08:00:17.125 154 12315.52 95.72 55413.60 88888.00 2007-06-03 08:00:17.250 154 12315.62 95.80 55413.57 88888.00 2007-06-03 08:00:17.375 154 12315.62 95.78 55413.55 88888.00 2007-06-03 08:00:17.500 154 12315.55 95.78 55413.55 88888.00 2007-06-03 08:00:17.625 154 12315.58 95.75 55413.57 88888.00 2007-06-03 08:00:17.750 154 12315.55 95.75 55413.60 88888.00 2007-06-03 08:00:17.875 154 12315.55 95.78 55413.62 88888.00 2007-06-03 08:00:18.000 154 12315.55 95.78 55413.62 88888.00 2007-06-03 08:00:18.125 154 12315.52 95.70 55413.60 88888.00 2007-06-03 08:00:18.250 154 12315.52 95.65 55413.57 88888.00 2007-06-03 08:00:18.375 154 12315.58 95.67 55413.57 88888.00 2007-06-03 08:00:18.500 154 12315.58 95.72 55413.60 88888.00 2007-06-03 08:00:18.625 154 12315.58 95.72 55413.60 88888.00 2007-06-03 08:00:18.750 154 12315.62 95.75 55413.57 88888.00 2007-06-03 08:00:18.875 154 12315.62 95.75 55413.60 88888.00 2007-06-03 08:00:19.000 154 12315.58 95.75 55413.57 88888.00 2007-06-03 08:00:19.125 154 12315.60 95.80 55413.60 88888.00 2007-06-03 08:00:19.250 154 12315.58 95.72 55413.57 88888.00 2007-06-03 08:00:19.375 154 12315.55 95.72 55413.55 88888.00 2007-06-03 08:00:19.500 154 12315.58 95.78 55413.57 88888.00 2007-06-03 08:00:19.625 154 12315.60 95.83 55413.55 88888.00 2007-06-03 08:00:19.750 154 12315.62 95.85 55413.55 88888.00 2007-06-03 08:00:19.875 154 12315.58 95.83 55413.55 88888.00 2007-06-03 08:00:20.000 154 12315.58 95.72 55413.55 88888.00 2007-06-03 08:00:20.125 154 12315.62 95.72 55413.55 88888.00 2007-06-03 08:00:20.250 154 12315.60 95.78 55413.57 88888.00 2007-06-03 08:00:20.375 154 12315.58 95.83 55413.57 88888.00 2007-06-03 08:00:20.500 154 12315.62 95.78 55413.55 88888.00 2007-06-03 08:00:20.625 154 12315.60 95.75 55413.53 88888.00 2007-06-03 08:00:20.750 154 12315.58 95.70 55413.55 88888.00 2007-06-03 08:00:20.875 154 12315.67 95.72 55413.55 88888.00 2007-06-03 08:00:21.000 154 12315.73 95.78 55413.57 88888.00 2007-06-03 08:00:21.125 154 12315.65 95.72 55413.57 88888.00 2007-06-03 08:00:21.250 154 12315.60 95.72 55413.57 88888.00 2007-06-03 08:00:21.375 154 12315.62 95.78 55413.57 88888.00 2007-06-03 08:00:21.500 154 12315.62 95.78 55413.60 88888.00 2007-06-03 08:00:21.625 154 12315.65 95.78 55413.57 88888.00 2007-06-03 08:00:21.750 154 12315.75 95.83 55413.57 88888.00 2007-06-03 08:00:21.875 154 12315.77 95.83 55413.55 88888.00 2007-06-03 08:00:22.000 154 12315.70 95.83 55413.57 88888.00 2007-06-03 08:00:22.125 154 12315.62 95.80 55413.57 88888.00 2007-06-03 08:00:22.250 154 12315.60 95.75 55413.57 88888.00 2007-06-03 08:00:22.375 154 12315.60 95.72 55413.55 88888.00 2007-06-03 08:00:22.500 154 12315.60 95.72 55413.53 88888.00 2007-06-03 08:00:22.625 154 12315.58 95.75 55413.60 88888.00 2007-06-03 08:00:22.750 154 12315.60 95.78 55413.60 88888.00 2007-06-03 08:00:22.875 154 12315.62 95.75 55413.60 88888.00 2007-06-03 08:00:23.000 154 12315.65 95.75 55413.57 88888.00 2007-06-03 08:00:23.125 154 12315.62 95.80 55413.60 88888.00 2007-06-03 08:00:23.250 154 12315.55 95.78 55413.62 88888.00 2007-06-03 08:00:23.375 154 12315.55 95.78 55413.62 88888.00 2007-06-03 08:00:23.500 154 12315.50 95.75 55413.60 88888.00 2007-06-03 08:00:23.625 154 12315.58 95.78 55413.60 88888.00 2007-06-03 08:00:23.750 154 12315.65 95.85 55413.62 88888.00 2007-06-03 08:00:23.875 154 12315.55 95.80 55413.60 88888.00 2007-06-03 08:00:24.000 154 12315.50 95.75 55413.60 88888.00 2007-06-03 08:00:24.125 154 12315.50 95.75 55413.60 88888.00 2007-06-03 08:00:24.250 154 12315.52 95.75 55413.60 88888.00 2007-06-03 08:00:24.375 154 12315.52 95.75 55413.60 88888.00 2007-06-03 08:00:24.500 154 12315.42 95.75 55413.57 88888.00 2007-06-03 08:00:24.625 154 12315.52 95.75 55413.60 88888.00 2007-06-03 08:00:24.750 154 12315.52 95.78 55413.60 88888.00 2007-06-03 08:00:24.875 154 12315.52 95.75 55413.57 88888.00 2007-06-03 08:00:25.000 154 12315.55 95.83 55413.62 88888.00 2007-06-03 08:00:25.125 154 12315.58 95.85 55413.62 88888.00 2007-06-03 08:00:25.250 154 12315.58 95.85 55413.62 88888.00 2007-06-03 08:00:25.375 154 12315.58 95.90 55413.60 88888.00 2007-06-03 08:00:25.500 154 12315.55 95.85 55413.60 88888.00 2007-06-03 08:00:25.625 154 12315.60 95.78 55413.60 88888.00 2007-06-03 08:00:25.750 154 12315.60 95.80 55413.60 88888.00 2007-06-03 08:00:25.875 154 12315.58 95.80 55413.60 88888.00 2007-06-03 08:00:26.000 154 12315.55 95.75 55413.57 88888.00 2007-06-03 08:00:26.125 154 12315.62 95.85 55413.60 88888.00 2007-06-03 08:00:26.250 154 12315.62 95.85 55413.62 88888.00 2007-06-03 08:00:26.375 154 12315.62 95.85 55413.60 88888.00 2007-06-03 08:00:26.500 154 12315.58 95.85 55413.62 88888.00 2007-06-03 08:00:26.625 154 12315.62 95.88 55413.65 88888.00 2007-06-03 08:00:26.750 154 12315.50 95.88 55413.62 88888.00 2007-06-03 08:00:26.875 154 12315.45 95.75 55413.60 88888.00 2007-06-03 08:00:27.000 154 12315.55 95.78 55413.62 88888.00 2007-06-03 08:00:27.125 154 12315.58 95.78 55413.62 88888.00 2007-06-03 08:00:27.250 154 12315.52 95.78 55413.62 88888.00 2007-06-03 08:00:27.375 154 12315.52 95.85 55413.65 88888.00 2007-06-03 08:00:27.500 154 12315.58 95.88 55413.68 88888.00 2007-06-03 08:00:27.625 154 12315.55 95.88 55413.62 88888.00 2007-06-03 08:00:27.750 154 12315.60 95.90 55413.65 88888.00 2007-06-03 08:00:27.875 154 12315.58 95.92 55413.65 88888.00 2007-06-03 08:00:28.000 154 12315.55 95.85 55413.62 88888.00 2007-06-03 08:00:28.125 154 12315.58 95.85 55413.62 88888.00 2007-06-03 08:00:28.250 154 12315.58 95.83 55413.60 88888.00 2007-06-03 08:00:28.375 154 12315.55 95.85 55413.60 88888.00 2007-06-03 08:00:28.500 154 12315.50 95.78 55413.57 88888.00 2007-06-03 08:00:28.625 154 12315.48 95.75 55413.60 88888.00 2007-06-03 08:00:28.750 154 12315.45 95.78 55413.60 88888.00 2007-06-03 08:00:28.875 154 12315.42 95.85 55413.60 88888.00 2007-06-03 08:00:29.000 154 12315.50 95.90 55413.60 88888.00 2007-06-03 08:00:29.125 154 12315.55 95.85 55413.62 88888.00 2007-06-03 08:00:29.250 154 12315.48 95.83 55413.60 88888.00 2007-06-03 08:00:29.375 154 12315.48 95.85 55413.57 88888.00 2007-06-03 08:00:29.500 154 12315.45 95.83 55413.60 88888.00 2007-06-03 08:00:29.625 154 12315.48 95.80 55413.60 88888.00 2007-06-03 08:00:29.750 154 12315.52 95.88 55413.62 88888.00 2007-06-03 08:00:29.875 154 12315.58 95.83 55413.65 88888.00 2007-06-03 08:00:30.000 154 12315.58 95.80 55413.65 88888.00 2007-06-03 08:00:30.125 154 12315.52 95.85 55413.62 88888.00 2007-06-03 08:00:30.250 154 12315.48 95.85 55413.60 88888.00 2007-06-03 08:00:30.375 154 12315.55 95.88 55413.60 88888.00 2007-06-03 08:00:30.500 154 12315.58 95.90 55413.57 88888.00 2007-06-03 08:00:30.625 154 12315.58 95.88 55413.57 88888.00 2007-06-03 08:00:30.750 154 12315.60 95.85 55413.57 88888.00 2007-06-03 08:00:30.875 154 12315.65 95.85 55413.60 88888.00 2007-06-03 08:00:31.000 154 12315.62 95.88 55413.57 88888.00 2007-06-03 08:00:31.125 154 12315.58 95.83 55413.57 88888.00 2007-06-03 08:00:31.250 154 12315.52 95.80 55413.60 88888.00 2007-06-03 08:00:31.375 154 12315.58 95.83 55413.60 88888.00 2007-06-03 08:00:31.500 154 12315.52 95.80 55413.57 88888.00 2007-06-03 08:00:31.625 154 12315.52 95.80 55413.57 88888.00 2007-06-03 08:00:31.750 154 12315.55 95.83 55413.60 88888.00 2007-06-03 08:00:31.875 154 12315.52 95.85 55413.60 88888.00 2007-06-03 08:00:32.000 154 12315.52 95.92 55413.62 88888.00 2007-06-03 08:00:32.125 154 12315.52 95.90 55413.62 88888.00 2007-06-03 08:00:32.250 154 12315.45 95.85 55413.65 88888.00 2007-06-03 08:00:32.375 154 12315.48 95.88 55413.62 88888.00 2007-06-03 08:00:32.500 154 12315.45 95.90 55413.60 88888.00 2007-06-03 08:00:32.625 154 12315.40 95.90 55413.60 88888.00 2007-06-03 08:00:32.750 154 12315.48 95.92 55413.60 88888.00 2007-06-03 08:00:32.875 154 12315.52 95.97 55413.57 88888.00 2007-06-03 08:00:33.000 154 12315.58 95.90 55413.57 88888.00 2007-06-03 08:00:33.125 154 12315.58 95.80 55413.60 88888.00 2007-06-03 08:00:33.250 154 12315.52 95.83 55413.60 88888.00 2007-06-03 08:00:33.375 154 12315.55 95.88 55413.57 88888.00 2007-06-03 08:00:33.500 154 12315.58 95.90 55413.57 88888.00 2007-06-03 08:00:33.625 154 12315.52 95.90 55413.60 88888.00 2007-06-03 08:00:33.750 154 12315.52 95.88 55413.60 88888.00 2007-06-03 08:00:33.875 154 12315.50 95.85 55413.60 88888.00 2007-06-03 08:00:34.000 154 12315.52 95.90 55413.60 88888.00 2007-06-03 08:00:34.125 154 12315.52 95.88 55413.57 88888.00 2007-06-03 08:00:34.250 154 12315.48 95.78 55413.57 88888.00 2007-06-03 08:00:34.375 154 12315.55 95.78 55413.62 88888.00 2007-06-03 08:00:34.500 154 12315.55 95.83 55413.60 88888.00 2007-06-03 08:00:34.625 154 12315.52 95.80 55413.57 88888.00 2007-06-03 08:00:34.750 154 12315.50 95.83 55413.60 88888.00 2007-06-03 08:00:34.875 154 12315.52 95.85 55413.60 88888.00 2007-06-03 08:00:35.000 154 12315.45 95.85 55413.57 88888.00 2007-06-03 08:00:35.125 154 12315.48 95.85 55413.57 88888.00 2007-06-03 08:00:35.250 154 12315.42 95.80 55413.57 88888.00 2007-06-03 08:00:35.375 154 12315.42 95.75 55413.60 88888.00 2007-06-03 08:00:35.500 154 12315.50 95.83 55413.62 88888.00 2007-06-03 08:00:35.625 154 12315.45 95.83 55413.60 88888.00 2007-06-03 08:00:35.750 154 12315.50 95.80 55413.60 88888.00 2007-06-03 08:00:35.875 154 12315.50 95.78 55413.57 88888.00 2007-06-03 08:00:36.000 154 12315.48 95.78 55413.53 88888.00 2007-06-03 08:00:36.125 154 12315.48 95.80 55413.55 88888.00 2007-06-03 08:00:36.250 154 12315.50 95.83 55413.57 88888.00 2007-06-03 08:00:36.375 154 12315.58 95.85 55413.60 88888.00 2007-06-03 08:00:36.500 154 12315.58 95.83 55413.60 88888.00 2007-06-03 08:00:36.625 154 12315.55 95.83 55413.60 88888.00 2007-06-03 08:00:36.750 154 12315.48 95.85 55413.62 88888.00 2007-06-03 08:00:36.875 154 12315.45 95.88 55413.62 88888.00 2007-06-03 08:00:37.000 154 12315.48 95.83 55413.62 88888.00 2007-06-03 08:00:37.125 154 12315.52 95.80 55413.57 88888.00 2007-06-03 08:00:37.250 154 12315.55 95.85 55413.60 88888.00 2007-06-03 08:00:37.375 154 12315.48 95.85 55413.62 88888.00 2007-06-03 08:00:37.500 154 12315.45 95.83 55413.60 88888.00 2007-06-03 08:00:37.625 154 12315.45 95.80 55413.55 88888.00 2007-06-03 08:00:37.750 154 12315.48 95.85 55413.55 88888.00 2007-06-03 08:00:37.875 154 12315.52 95.88 55413.57 88888.00 2007-06-03 08:00:38.000 154 12315.55 95.83 55413.55 88888.00 2007-06-03 08:00:38.125 154 12315.52 95.78 55413.55 88888.00 2007-06-03 08:00:38.250 154 12315.52 95.78 55413.57 88888.00 2007-06-03 08:00:38.375 154 12315.50 95.78 55413.57 88888.00 2007-06-03 08:00:38.500 154 12315.48 95.80 55413.57 88888.00 2007-06-03 08:00:38.625 154 12315.48 95.83 55413.57 88888.00 2007-06-03 08:00:38.750 154 12315.50 95.85 55413.60 88888.00 2007-06-03 08:00:38.875 154 12315.48 95.88 55413.60 88888.00 2007-06-03 08:00:39.000 154 12315.42 95.90 55413.57 88888.00 2007-06-03 08:00:39.125 154 12315.35 95.83 55413.57 88888.00 2007-06-03 08:00:39.250 154 12315.40 95.83 55413.57 88888.00 2007-06-03 08:00:39.375 154 12315.45 95.85 55413.60 88888.00 2007-06-03 08:00:39.500 154 12315.52 95.88 55413.60 88888.00 2007-06-03 08:00:39.625 154 12315.58 95.85 55413.60 88888.00 2007-06-03 08:00:39.750 154 12315.58 95.83 55413.55 88888.00 2007-06-03 08:00:39.875 154 12315.55 95.80 55413.57 88888.00 2007-06-03 08:00:40.000 154 12315.55 95.85 55413.57 88888.00 2007-06-03 08:00:40.125 154 12315.50 95.90 55413.62 88888.00 2007-06-03 08:00:40.250 154 12315.38 95.80 55413.60 88888.00 2007-06-03 08:00:40.375 154 12315.42 95.78 55413.60 88888.00 2007-06-03 08:00:40.500 154 12315.50 95.80 55413.60 88888.00 2007-06-03 08:00:40.625 154 12315.55 95.90 55413.60 88888.00 2007-06-03 08:00:40.750 154 12315.55 95.92 55413.57 88888.00 2007-06-03 08:00:40.875 154 12315.55 95.88 55413.57 88888.00 2007-06-03 08:00:41.000 154 12315.55 95.83 55413.55 88888.00 2007-06-03 08:00:41.125 154 12315.52 95.83 55413.55 88888.00 2007-06-03 08:00:41.250 154 12315.55 95.80 55413.57 88888.00 2007-06-03 08:00:41.375 154 12315.58 95.80 55413.60 88888.00 2007-06-03 08:00:41.500 154 12315.55 95.85 55413.60 88888.00 2007-06-03 08:00:41.625 154 12315.52 95.88 55413.57 88888.00 2007-06-03 08:00:41.750 154 12315.52 95.88 55413.60 88888.00 2007-06-03 08:00:41.875 154 12315.52 95.88 55413.60 88888.00 2007-06-03 08:00:42.000 154 12315.50 95.85 55413.57 88888.00 2007-06-03 08:00:42.125 154 12315.52 95.80 55413.62 88888.00 2007-06-03 08:00:42.250 154 12315.48 95.83 55413.65 88888.00 2007-06-03 08:00:42.375 154 12315.45 95.80 55413.60 88888.00 2007-06-03 08:00:42.500 154 12315.45 95.78 55413.55 88888.00 2007-06-03 08:00:42.625 154 12315.45 95.78 55413.57 88888.00 2007-06-03 08:00:42.750 154 12315.48 95.78 55413.57 88888.00 2007-06-03 08:00:42.875 154 12315.45 95.78 55413.60 88888.00 2007-06-03 08:00:43.000 154 12315.38 95.83 55413.55 88888.00 2007-06-03 08:00:43.125 154 12315.38 95.80 55413.57 88888.00 2007-06-03 08:00:43.250 154 12315.38 95.75 55413.55 88888.00 2007-06-03 08:00:43.375 154 12315.45 95.75 55413.55 88888.00 2007-06-03 08:00:43.500 154 12315.48 95.75 55413.55 88888.00 2007-06-03 08:00:43.625 154 12315.50 95.80 55413.57 88888.00 2007-06-03 08:00:43.750 154 12315.48 95.78 55413.55 88888.00 2007-06-03 08:00:43.875 154 12315.45 95.72 55413.55 88888.00 2007-06-03 08:00:44.000 154 12315.45 95.78 55413.55 88888.00 2007-06-03 08:00:44.125 154 12315.48 95.80 55413.57 88888.00 2007-06-03 08:00:44.250 154 12315.50 95.83 55413.57 88888.00 2007-06-03 08:00:44.375 154 12315.48 95.83 55413.57 88888.00 2007-06-03 08:00:44.500 154 12315.50 95.85 55413.57 88888.00 2007-06-03 08:00:44.625 154 12315.52 95.85 55413.55 88888.00 2007-06-03 08:00:44.750 154 12315.55 95.78 55413.53 88888.00 2007-06-03 08:00:44.875 154 12315.45 95.78 55413.53 88888.00 2007-06-03 08:00:45.000 154 12315.40 95.80 55413.50 88888.00 2007-06-03 08:00:45.125 154 12315.45 95.85 55413.57 88888.00 2007-06-03 08:00:45.250 154 12315.45 95.85 55413.57 88888.00 2007-06-03 08:00:45.375 154 12315.42 95.85 55413.55 88888.00 2007-06-03 08:00:45.500 154 12315.42 95.88 55413.53 88888.00 2007-06-03 08:00:45.625 154 12315.45 95.80 55413.55 88888.00 2007-06-03 08:00:45.750 154 12315.45 95.80 55413.53 88888.00 2007-06-03 08:00:45.875 154 12315.48 95.83 55413.53 88888.00 2007-06-03 08:00:46.000 154 12315.50 95.90 55413.55 88888.00 2007-06-03 08:00:46.125 154 12315.58 95.85 55413.57 88888.00 2007-06-03 08:00:46.250 154 12315.52 95.78 55413.53 88888.00 2007-06-03 08:00:46.375 154 12315.58 95.80 55413.55 88888.00 2007-06-03 08:00:46.500 154 12315.55 95.83 55413.53 88888.00 2007-06-03 08:00:46.625 154 12315.55 95.85 55413.55 88888.00 2007-06-03 08:00:46.750 154 12315.60 95.88 55413.55 88888.00 2007-06-03 08:00:46.875 154 12315.58 95.90 55413.57 88888.00 2007-06-03 08:00:47.000 154 12315.60 95.85 55413.57 88888.00 2007-06-03 08:00:47.125 154 12315.60 95.80 55413.57 88888.00 2007-06-03 08:00:47.250 154 12315.50 95.83 55413.55 88888.00 2007-06-03 08:00:47.375 154 12315.48 95.83 55413.57 88888.00 2007-06-03 08:00:47.500 154 12315.52 95.88 55413.60 88888.00 2007-06-03 08:00:47.625 154 12315.55 95.85 55413.57 88888.00 2007-06-03 08:00:47.750 154 12315.60 95.88 55413.57 88888.00 2007-06-03 08:00:47.875 154 12315.60 95.90 55413.55 88888.00 2007-06-03 08:00:48.000 154 12315.55 95.85 55413.53 88888.00 2007-06-03 08:00:48.125 154 12315.50 95.85 55413.55 88888.00 2007-06-03 08:00:48.250 154 12315.58 95.88 55413.57 88888.00 2007-06-03 08:00:48.375 154 12315.62 95.92 55413.55 88888.00 2007-06-03 08:00:48.500 154 12315.62 95.92 55413.53 88888.00 2007-06-03 08:00:48.625 154 12315.55 95.88 55413.55 88888.00 2007-06-03 08:00:48.750 154 12315.48 95.85 55413.55 88888.00 2007-06-03 08:00:48.875 154 12315.48 95.90 55413.55 88888.00 2007-06-03 08:00:49.000 154 12315.52 95.83 55413.53 88888.00 2007-06-03 08:00:49.125 154 12315.55 95.80 55413.55 88888.00 2007-06-03 08:00:49.250 154 12315.52 95.85 55413.57 88888.00 2007-06-03 08:00:49.375 154 12315.52 95.88 55413.55 88888.00 2007-06-03 08:00:49.500 154 12315.48 95.85 55413.57 88888.00 2007-06-03 08:00:49.625 154 12315.45 95.85 55413.55 88888.00 2007-06-03 08:00:49.750 154 12315.45 95.88 55413.57 88888.00 2007-06-03 08:00:49.875 154 12315.55 95.90 55413.57 88888.00 2007-06-03 08:00:50.000 154 12315.62 95.88 55413.60 88888.00 2007-06-03 08:00:50.125 154 12315.62 95.88 55413.62 88888.00 2007-06-03 08:00:50.250 154 12315.60 95.90 55413.62 88888.00 2007-06-03 08:00:50.375 154 12315.60 95.95 55413.60 88888.00 2007-06-03 08:00:50.500 154 12315.52 95.88 55413.60 88888.00 2007-06-03 08:00:50.625 154 12315.42 95.85 55413.60 88888.00 2007-06-03 08:00:50.750 154 12315.40 95.85 55413.57 88888.00 2007-06-03 08:00:50.875 154 12315.40 95.85 55413.57 88888.00 2007-06-03 08:00:51.000 154 12315.48 95.85 55413.57 88888.00 2007-06-03 08:00:51.125 154 12315.52 95.90 55413.57 88888.00 2007-06-03 08:00:51.250 154 12315.52 95.92 55413.62 88888.00 2007-06-03 08:00:51.375 154 12315.60 95.92 55413.60 88888.00 2007-06-03 08:00:51.500 154 12315.55 95.88 55413.57 88888.00 2007-06-03 08:00:51.625 154 12315.50 95.83 55413.57 88888.00 2007-06-03 08:00:51.750 154 12315.52 95.90 55413.62 88888.00 2007-06-03 08:00:51.875 154 12315.45 95.88 55413.60 88888.00 2007-06-03 08:00:52.000 154 12315.35 95.90 55413.57 88888.00 2007-06-03 08:00:52.125 154 12315.38 95.88 55413.60 88888.00 2007-06-03 08:00:52.250 154 12315.45 95.92 55413.60 88888.00 2007-06-03 08:00:52.375 154 12315.48 95.92 55413.57 88888.00 2007-06-03 08:00:52.500 154 12315.45 95.88 55413.57 88888.00 2007-06-03 08:00:52.625 154 12315.55 95.88 55413.60 88888.00 2007-06-03 08:00:52.750 154 12315.52 95.88 55413.60 88888.00 2007-06-03 08:00:52.875 154 12315.48 95.88 55413.60 88888.00 2007-06-03 08:00:53.000 154 12315.48 95.85 55413.60 88888.00 2007-06-03 08:00:53.125 154 12315.50 95.78 55413.60 88888.00 2007-06-03 08:00:53.250 154 12315.52 95.78 55413.57 88888.00 2007-06-03 08:00:53.375 154 12315.55 95.85 55413.60 88888.00 2007-06-03 08:00:53.500 154 12315.42 95.92 55413.57 88888.00 2007-06-03 08:00:53.625 154 12315.42 95.90 55413.57 88888.00 2007-06-03 08:00:53.750 154 12315.48 95.88 55413.55 88888.00 2007-06-03 08:00:53.875 154 12315.48 95.85 55413.57 88888.00 2007-06-03 08:00:54.000 154 12315.48 95.88 55413.57 88888.00 2007-06-03 08:00:54.125 154 12315.48 95.90 55413.57 88888.00 2007-06-03 08:00:54.250 154 12315.52 95.90 55413.57 88888.00 2007-06-03 08:00:54.375 154 12315.58 95.92 55413.55 88888.00 2007-06-03 08:00:54.500 154 12315.48 95.90 55413.55 88888.00 2007-06-03 08:00:54.625 154 12315.48 95.90 55413.57 88888.00 2007-06-03 08:00:54.750 154 12315.52 95.90 55413.60 88888.00 2007-06-03 08:00:54.875 154 12315.52 95.90 55413.60 88888.00 2007-06-03 08:00:55.000 154 12315.55 95.90 55413.57 88888.00 2007-06-03 08:00:55.125 154 12315.55 95.88 55413.55 88888.00 2007-06-03 08:00:55.250 154 12315.50 95.88 55413.57 88888.00 2007-06-03 08:00:55.375 154 12315.42 95.88 55413.57 88888.00 2007-06-03 08:00:55.500 154 12315.35 95.85 55413.57 88888.00 2007-06-03 08:00:55.625 154 12315.33 95.83 55413.55 88888.00 2007-06-03 08:00:55.750 154 12315.48 95.83 55413.57 88888.00 2007-06-03 08:00:55.875 154 12315.60 95.85 55413.60 88888.00 2007-06-03 08:00:56.000 154 12315.52 95.83 55413.55 88888.00 2007-06-03 08:00:56.125 154 12315.45 95.83 55413.53 88888.00 2007-06-03 08:00:56.250 154 12315.48 95.78 55413.57 88888.00 2007-06-03 08:00:56.375 154 12315.55 95.80 55413.57 88888.00 2007-06-03 08:00:56.500 154 12315.58 95.83 55413.57 88888.00 2007-06-03 08:00:56.625 154 12315.52 95.85 55413.57 88888.00 2007-06-03 08:00:56.750 154 12315.48 95.85 55413.60 88888.00 2007-06-03 08:00:56.875 154 12315.52 95.85 55413.60 88888.00 2007-06-03 08:00:57.000 154 12315.58 95.83 55413.60 88888.00 2007-06-03 08:00:57.125 154 12315.52 95.83 55413.57 88888.00 2007-06-03 08:00:57.250 154 12315.55 95.75 55413.57 88888.00 2007-06-03 08:00:57.375 154 12315.60 95.78 55413.57 88888.00 2007-06-03 08:00:57.500 154 12315.52 95.80 55413.55 88888.00 2007-06-03 08:00:57.625 154 12315.50 95.85 55413.57 88888.00 2007-06-03 08:00:57.750 154 12315.60 95.88 55413.60 88888.00 2007-06-03 08:00:57.875 154 12315.60 95.88 55413.60 88888.00 2007-06-03 08:00:58.000 154 12315.58 95.88 55413.57 88888.00 2007-06-03 08:00:58.125 154 12315.55 95.88 55413.57 88888.00 2007-06-03 08:00:58.250 154 12315.52 95.85 55413.57 88888.00 2007-06-03 08:00:58.375 154 12315.50 95.85 55413.55 88888.00 2007-06-03 08:00:58.500 154 12315.45 95.80 55413.55 88888.00 2007-06-03 08:00:58.625 154 12315.50 95.80 55413.55 88888.00 2007-06-03 08:00:58.750 154 12315.52 95.80 55413.55 88888.00 2007-06-03 08:00:58.875 154 12315.60 95.88 55413.57 88888.00 2007-06-03 08:00:59.000 154 12315.67 95.88 55413.55 88888.00 2007-06-03 08:00:59.125 154 12315.58 95.83 55413.55 88888.00 2007-06-03 08:00:59.250 154 12315.48 95.80 55413.57 88888.00 2007-06-03 08:00:59.375 154 12315.52 95.83 55413.57 88888.00 2007-06-03 08:00:59.500 154 12315.65 95.85 55413.60 88888.00 2007-06-03 08:00:59.625 154 12315.62 95.85 55413.55 88888.00 2007-06-03 08:00:59.750 154 12315.58 95.85 55413.55 88888.00 2007-06-03 08:00:59.875 154 12315.55 95.85 55413.57 88888.00 2007-06-03 08:01:00.000 154 12315.60 95.83 55413.53 88888.00 2007-06-03 08:01:00.125 154 12315.58 95.80 55413.53 88888.00 2007-06-03 08:01:00.250 154 12315.58 95.83 55413.55 88888.00 2007-06-03 08:01:00.375 154 12315.62 95.83 55413.55 88888.00 2007-06-03 08:01:00.500 154 12315.58 95.83 55413.53 88888.00 2007-06-03 08:01:00.625 154 12315.58 95.85 55413.55 88888.00 2007-06-03 08:01:00.750 154 12315.62 95.88 55413.55 88888.00 2007-06-03 08:01:00.875 154 12315.60 95.88 55413.55 88888.00 2007-06-03 08:01:01.000 154 12315.58 95.80 55413.55 88888.00 2007-06-03 08:01:01.125 154 12315.58 95.85 55413.55 88888.00 2007-06-03 08:01:01.250 154 12315.50 95.80 55413.55 88888.00 2007-06-03 08:01:01.375 154 12315.50 95.85 55413.55 88888.00 2007-06-03 08:01:01.500 154 12315.55 95.85 55413.57 88888.00 2007-06-03 08:01:01.625 154 12315.55 95.80 55413.55 88888.00 2007-06-03 08:01:01.750 154 12315.50 95.78 55413.55 88888.00 2007-06-03 08:01:01.875 154 12315.48 95.75 55413.55 88888.00 2007-06-03 08:01:02.000 154 12315.55 95.78 55413.57 88888.00 2007-06-03 08:01:02.125 154 12315.67 95.78 55413.57 88888.00 2007-06-03 08:01:02.250 154 12315.62 95.75 55413.53 88888.00 2007-06-03 08:01:02.375 154 12315.62 95.80 55413.57 88888.00 2007-06-03 08:01:02.500 154 12315.58 95.85 55413.60 88888.00 2007-06-03 08:01:02.625 154 12315.55 95.83 55413.60 88888.00 2007-06-03 08:01:02.750 154 12315.52 95.80 55413.57 88888.00 2007-06-03 08:01:02.875 154 12315.48 95.78 55413.57 88888.00 2007-06-03 08:01:03.000 154 12315.52 95.80 55413.55 88888.00 2007-06-03 08:01:03.125 154 12315.50 95.83 55413.57 88888.00 2007-06-03 08:01:03.250 154 12315.48 95.80 55413.57 88888.00 2007-06-03 08:01:03.375 154 12315.52 95.78 55413.57 88888.00 2007-06-03 08:01:03.500 154 12315.50 95.78 55413.57 88888.00 2007-06-03 08:01:03.625 154 12315.42 95.78 55413.57 88888.00 2007-06-03 08:01:03.750 154 12315.38 95.70 55413.55 88888.00 2007-06-03 08:01:03.875 154 12315.42 95.70 55413.55 88888.00 2007-06-03 08:01:04.000 154 12315.55 95.75 55413.55 88888.00 2007-06-03 08:01:04.125 154 12315.55 95.75 55413.57 88888.00 2007-06-03 08:01:04.250 154 12315.50 95.75 55413.55 88888.00 2007-06-03 08:01:04.375 154 12315.55 95.80 55413.55 88888.00 2007-06-03 08:01:04.500 154 12315.55 95.75 55413.55 88888.00 2007-06-03 08:01:04.625 154 12315.48 95.70 55413.57 88888.00 2007-06-03 08:01:04.750 154 12315.48 95.70 55413.60 88888.00 2007-06-03 08:01:04.875 154 12315.52 95.72 55413.60 88888.00 2007-06-03 08:01:05.000 154 12315.60 95.78 55413.57 88888.00 2007-06-03 08:01:05.125 154 12315.58 95.78 55413.60 88888.00 2007-06-03 08:01:05.250 154 12315.52 95.72 55413.60 88888.00 2007-06-03 08:01:05.375 154 12315.60 95.72 55413.57 88888.00 2007-06-03 08:01:05.500 154 12315.60 95.72 55413.57 88888.00 2007-06-03 08:01:05.625 154 12315.60 95.78 55413.57 88888.00 2007-06-03 08:01:05.750 154 12315.52 95.78 55413.55 88888.00 2007-06-03 08:01:05.875 154 12315.52 95.72 55413.55 88888.00 2007-06-03 08:01:06.000 154 12315.55 95.70 55413.53 88888.00 2007-06-03 08:01:06.125 154 12315.62 95.83 55413.60 88888.00 2007-06-03 08:01:06.250 154 12315.70 95.85 55413.62 88888.00 2007-06-03 08:01:06.375 154 12315.65 95.80 55413.60 88888.00 2007-06-03 08:01:06.500 154 12315.60 95.72 55413.55 88888.00 2007-06-03 08:01:06.625 154 12315.58 95.70 55413.55 88888.00 2007-06-03 08:01:06.750 154 12315.58 95.75 55413.55 88888.00 2007-06-03 08:01:06.875 154 12315.55 95.70 55413.60 88888.00 2007-06-03 08:01:07.000 154 12315.55 95.70 55413.57 88888.00 2007-06-03 08:01:07.125 154 12315.52 95.72 55413.57 88888.00 2007-06-03 08:01:07.250 154 12315.52 95.78 55413.57 88888.00 2007-06-03 08:01:07.375 154 12315.62 95.75 55413.55 88888.00 2007-06-03 08:01:07.500 154 12315.67 95.72 55413.55 88888.00 2007-06-03 08:01:07.625 154 12315.60 95.72 55413.53 88888.00 2007-06-03 08:01:07.750 154 12315.55 95.72 55413.55 88888.00 2007-06-03 08:01:07.875 154 12315.58 95.75 55413.57 88888.00 2007-06-03 08:01:08.000 154 12315.65 95.78 55413.57 88888.00 2007-06-03 08:01:08.125 154 12315.50 95.75 55413.57 88888.00 2007-06-03 08:01:08.250 154 12315.45 95.72 55413.55 88888.00 2007-06-03 08:01:08.375 154 12315.52 95.72 55413.55 88888.00 2007-06-03 08:01:08.500 154 12315.62 95.78 55413.55 88888.00 2007-06-03 08:01:08.625 154 12315.62 95.75 55413.55 88888.00 2007-06-03 08:01:08.750 154 12315.50 95.67 55413.53 88888.00 2007-06-03 08:01:08.875 154 12315.48 95.78 55413.55 88888.00 2007-06-03 08:01:09.000 154 12315.45 95.72 55413.55 88888.00 2007-06-03 08:01:09.125 154 12315.50 95.72 55413.55 88888.00 2007-06-03 08:01:09.250 154 12315.45 95.65 55413.55 88888.00 2007-06-03 08:01:09.375 154 12315.40 95.62 55413.53 88888.00 2007-06-03 08:01:09.500 154 12315.40 95.67 55413.53 88888.00 2007-06-03 08:01:09.625 154 12315.45 95.70 55413.55 88888.00 2007-06-03 08:01:09.750 154 12315.48 95.67 55413.57 88888.00 2007-06-03 08:01:09.875 154 12315.45 95.65 55413.57 88888.00 2007-06-03 08:01:10.000 154 12315.42 95.65 55413.55 88888.00 2007-06-03 08:01:10.125 154 12315.42 95.67 55413.55 88888.00 2007-06-03 08:01:10.250 154 12315.45 95.67 55413.57 88888.00 2007-06-03 08:01:10.375 154 12315.55 95.70 55413.57 88888.00 2007-06-03 08:01:10.500 154 12315.48 95.67 55413.57 88888.00 2007-06-03 08:01:10.625 154 12315.50 95.70 55413.60 88888.00 2007-06-03 08:01:10.750 154 12315.50 95.67 55413.57 88888.00 2007-06-03 08:01:10.875 154 12315.50 95.65 55413.57 88888.00 2007-06-03 08:01:11.000 154 12315.45 95.60 55413.55 88888.00 2007-06-03 08:01:11.125 154 12315.38 95.62 55413.57 88888.00 2007-06-03 08:01:11.250 154 12315.38 95.60 55413.55 88888.00 2007-06-03 08:01:11.375 154 12315.45 95.60 55413.55 88888.00 2007-06-03 08:01:11.500 154 12315.48 95.60 55413.55 88888.00 2007-06-03 08:01:11.625 154 12315.48 95.58 55413.55 88888.00 2007-06-03 08:01:11.750 154 12315.50 95.65 55413.57 88888.00 2007-06-03 08:01:11.875 154 12315.50 95.67 55413.60 88888.00 2007-06-03 08:01:12.000 154 12315.48 95.65 55413.57 88888.00 2007-06-03 08:01:12.125 154 12315.48 95.60 55413.55 88888.00 2007-06-03 08:01:12.250 154 12315.52 95.58 55413.53 88888.00 2007-06-03 08:01:12.375 154 12315.58 95.62 55413.55 88888.00 2007-06-03 08:01:12.500 154 12315.55 95.65 55413.55 88888.00 2007-06-03 08:01:12.625 154 12315.55 95.67 55413.57 88888.00 2007-06-03 08:01:12.750 154 12315.48 95.67 55413.55 88888.00 2007-06-03 08:01:12.875 154 12315.42 95.65 55413.53 88888.00 2007-06-03 08:01:13.000 154 12315.45 95.67 55413.55 88888.00 2007-06-03 08:01:13.125 154 12315.50 95.70 55413.55 88888.00 2007-06-03 08:01:13.250 154 12315.50 95.65 55413.55 88888.00 2007-06-03 08:01:13.375 154 12315.58 95.62 55413.55 88888.00 2007-06-03 08:01:13.500 154 12315.60 95.65 55413.60 88888.00 2007-06-03 08:01:13.625 154 12315.55 95.62 55413.55 88888.00 2007-06-03 08:01:13.750 154 12315.48 95.58 55413.53 88888.00 2007-06-03 08:01:13.875 154 12315.45 95.58 55413.53 88888.00 2007-06-03 08:01:14.000 154 12315.50 95.62 55413.55 88888.00 2007-06-03 08:01:14.125 154 12315.52 95.65 55413.57 88888.00 2007-06-03 08:01:14.250 154 12315.35 95.58 55413.57 88888.00 2007-06-03 08:01:14.375 154 12315.40 95.60 55413.53 88888.00 2007-06-03 08:01:14.500 154 12315.42 95.58 55413.55 88888.00 2007-06-03 08:01:14.625 154 12315.48 95.65 55413.55 88888.00 2007-06-03 08:01:14.750 154 12315.52 95.62 55413.55 88888.00 2007-06-03 08:01:14.875 154 12315.50 95.55 55413.50 88888.00 2007-06-03 08:01:15.000 154 12315.45 95.58 55413.53 88888.00 2007-06-03 08:01:15.125 154 12315.45 95.60 55413.55 88888.00 2007-06-03 08:01:15.250 154 12315.45 95.58 55413.60 88888.00 2007-06-03 08:01:15.375 154 12315.48 95.65 55413.62 88888.00 2007-06-03 08:01:15.500 154 12315.42 95.60 55413.55 88888.00 2007-06-03 08:01:15.625 154 12315.38 95.55 55413.55 88888.00 2007-06-03 08:01:15.750 154 12315.42 95.62 55413.55 88888.00 2007-06-03 08:01:15.875 154 12315.50 95.58 55413.55 88888.00 2007-06-03 08:01:16.000 154 12315.42 95.55 55413.53 88888.00 2007-06-03 08:01:16.125 154 12315.40 95.55 55413.53 88888.00 2007-06-03 08:01:16.250 154 12315.35 95.58 55413.53 88888.00 2007-06-03 08:01:16.375 154 12315.42 95.60 55413.55 88888.00 2007-06-03 08:01:16.500 154 12315.48 95.62 55413.55 88888.00 2007-06-03 08:01:16.625 154 12315.45 95.65 55413.55 88888.00 2007-06-03 08:01:16.750 154 12315.50 95.60 55413.55 88888.00 2007-06-03 08:01:16.875 154 12315.50 95.62 55413.53 88888.00 2007-06-03 08:01:17.000 154 12315.38 95.62 55413.55 88888.00 2007-06-03 08:01:17.125 154 12315.30 95.60 55413.53 88888.00 2007-06-03 08:01:17.250 154 12315.38 95.62 55413.53 88888.00 2007-06-03 08:01:17.375 154 12315.35 95.60 55413.47 88888.00 2007-06-03 08:01:17.500 154 12315.35 95.55 55413.50 88888.00 2007-06-03 08:01:17.625 154 12315.38 95.58 55413.55 88888.00 2007-06-03 08:01:17.750 154 12315.45 95.62 55413.57 88888.00 2007-06-03 08:01:17.875 154 12315.42 95.62 55413.55 88888.00 2007-06-03 08:01:18.000 154 12315.45 95.60 55413.55 88888.00 2007-06-03 08:01:18.125 154 12315.48 95.58 55413.53 88888.00 2007-06-03 08:01:18.250 154 12315.48 95.55 55413.50 88888.00 2007-06-03 08:01:18.375 154 12315.48 95.60 55413.53 88888.00 2007-06-03 08:01:18.500 154 12315.48 95.62 55413.55 88888.00 2007-06-03 08:01:18.625 154 12315.42 95.62 55413.55 88888.00 2007-06-03 08:01:18.750 154 12315.38 95.58 55413.57 88888.00 2007-06-03 08:01:18.875 154 12315.42 95.58 55413.55 88888.00 2007-06-03 08:01:19.000 154 12315.45 95.58 55413.55 88888.00 2007-06-03 08:01:19.125 154 12315.50 95.55 55413.55 88888.00 2007-06-03 08:01:19.250 154 12315.50 95.58 55413.53 88888.00 2007-06-03 08:01:19.375 154 12315.55 95.58 55413.55 88888.00 2007-06-03 08:01:19.500 154 12315.52 95.60 55413.55 88888.00 2007-06-03 08:01:19.625 154 12315.50 95.60 55413.55 88888.00 2007-06-03 08:01:19.750 154 12315.40 95.53 55413.55 88888.00 2007-06-03 08:01:19.875 154 12315.40 95.55 55413.57 88888.00 2007-06-03 08:01:20.000 154 12315.50 95.62 55413.57 88888.00 2007-06-03 08:01:20.125 154 12315.55 95.60 55413.57 88888.00 2007-06-03 08:01:20.250 154 12315.45 95.50 55413.55 88888.00 2007-06-03 08:01:20.375 154 12315.45 95.60 55413.55 88888.00 2007-06-03 08:01:20.500 154 12315.45 95.65 55413.55 88888.00 2007-06-03 08:01:20.625 154 12315.48 95.60 55413.60 88888.00 2007-06-03 08:01:20.750 154 12315.45 95.60 55413.57 88888.00 2007-06-03 08:01:20.875 154 12315.45 95.60 55413.57 88888.00 2007-06-03 08:01:21.000 154 12315.42 95.55 55413.55 88888.00 2007-06-03 08:01:21.125 154 12315.48 95.53 55413.55 88888.00 2007-06-03 08:01:21.250 154 12315.48 95.58 55413.55 88888.00 2007-06-03 08:01:21.375 154 12315.52 95.60 55413.57 88888.00 2007-06-03 08:01:21.500 154 12315.52 95.58 55413.57 88888.00 2007-06-03 08:01:21.625 154 12315.50 95.62 55413.57 88888.00 2007-06-03 08:01:21.750 154 12315.45 95.62 55413.55 88888.00 2007-06-03 08:01:21.875 154 12315.50 95.55 55413.55 88888.00 2007-06-03 08:01:22.000 154 12315.48 95.55 55413.53 88888.00 2007-06-03 08:01:22.125 154 12315.52 95.60 55413.57 88888.00 2007-06-03 08:01:22.250 154 12315.52 95.60 55413.55 88888.00 2007-06-03 08:01:22.375 154 12315.45 95.58 55413.53 88888.00 2007-06-03 08:01:22.500 154 12315.40 95.53 55413.53 88888.00 2007-06-03 08:01:22.625 154 12315.50 95.55 55413.55 88888.00 2007-06-03 08:01:22.750 154 12315.55 95.60 55413.55 88888.00 2007-06-03 08:01:22.875 154 12315.52 95.60 55413.53 88888.00 2007-06-03 08:01:23.000 154 12315.48 95.60 55413.55 88888.00 2007-06-03 08:01:23.125 154 12315.48 95.60 55413.55 88888.00 2007-06-03 08:01:23.250 154 12315.50 95.60 55413.55 88888.00 2007-06-03 08:01:23.375 154 12315.55 95.60 55413.55 88888.00 2007-06-03 08:01:23.500 154 12315.58 95.62 55413.53 88888.00 2007-06-03 08:01:23.625 154 12315.60 95.55 55413.50 88888.00 2007-06-03 08:01:23.750 154 12315.55 95.55 55413.53 88888.00 2007-06-03 08:01:23.875 154 12315.50 95.55 55413.53 88888.00 2007-06-03 08:01:24.000 154 12315.42 95.55 55413.53 88888.00 2007-06-03 08:01:24.125 154 12315.40 95.55 55413.53 88888.00 2007-06-03 08:01:24.250 154 12315.40 95.53 55413.53 88888.00 2007-06-03 08:01:24.375 154 12315.50 95.55 55413.50 88888.00 2007-06-03 08:01:24.500 154 12315.50 95.55 55413.53 88888.00 2007-06-03 08:01:24.625 154 12315.50 95.53 55413.53 88888.00 2007-06-03 08:01:24.750 154 12315.45 95.55 55413.53 88888.00 2007-06-03 08:01:24.875 154 12315.40 95.50 55413.50 88888.00 2007-06-03 08:01:25.000 154 12315.38 95.50 55413.47 88888.00 2007-06-03 08:01:25.125 154 12315.42 95.53 55413.50 88888.00 2007-06-03 08:01:25.250 154 12315.38 95.58 55413.53 88888.00 2007-06-03 08:01:25.375 154 12315.40 95.58 55413.53 88888.00 2007-06-03 08:01:25.500 154 12315.48 95.58 55413.53 88888.00 2007-06-03 08:01:25.625 154 12315.55 95.55 55413.55 88888.00 2007-06-03 08:01:25.750 154 12315.50 95.53 55413.53 88888.00 2007-06-03 08:01:25.875 154 12315.42 95.47 55413.53 88888.00 2007-06-03 08:01:26.000 154 12315.42 95.47 55413.53 88888.00 2007-06-03 08:01:26.125 154 12315.45 95.55 55413.55 88888.00 2007-06-03 08:01:26.250 154 12315.45 95.58 55413.55 88888.00 2007-06-03 08:01:26.375 154 12315.48 95.58 55413.53 88888.00 2007-06-03 08:01:26.500 154 12315.50 95.55 55413.50 88888.00 2007-06-03 08:01:26.625 154 12315.55 95.60 55413.53 88888.00 2007-06-03 08:01:26.750 154 12315.50 95.55 55413.53 88888.00 2007-06-03 08:01:26.875 154 12315.48 95.53 55413.50 88888.00 2007-06-03 08:01:27.000 154 12315.58 95.58 55413.53 88888.00 2007-06-03 08:01:27.125 154 12315.62 95.58 55413.55 88888.00 2007-06-03 08:01:27.250 154 12315.50 95.50 55413.57 88888.00 2007-06-03 08:01:27.375 154 12315.45 95.50 55413.55 88888.00 2007-06-03 08:01:27.500 154 12315.45 95.55 55413.57 88888.00 2007-06-03 08:01:27.625 154 12315.38 95.53 55413.55 88888.00 2007-06-03 08:01:27.750 154 12315.38 95.47 55413.53 88888.00 2007-06-03 08:01:27.875 154 12315.40 95.47 55413.55 88888.00 2007-06-03 08:01:28.000 154 12315.45 95.50 55413.55 88888.00 2007-06-03 08:01:28.125 154 12315.42 95.47 55413.53 88888.00 2007-06-03 08:01:28.250 154 12315.42 95.50 55413.57 88888.00 2007-06-03 08:01:28.375 154 12315.48 95.53 55413.57 88888.00 2007-06-03 08:01:28.500 154 12315.45 95.55 55413.57 88888.00 2007-06-03 08:01:28.625 154 12315.42 95.53 55413.57 88888.00 2007-06-03 08:01:28.750 154 12315.40 95.55 55413.60 88888.00 2007-06-03 08:01:28.875 154 12315.35 95.47 55413.55 88888.00 2007-06-03 08:01:29.000 154 12315.35 95.47 55413.55 88888.00 2007-06-03 08:01:29.125 154 12315.35 95.53 55413.55 88888.00 2007-06-03 08:01:29.250 154 12315.38 95.55 55413.57 88888.00 2007-06-03 08:01:29.375 154 12315.48 95.58 55413.57 88888.00 2007-06-03 08:01:29.500 154 12315.40 95.55 55413.55 88888.00 2007-06-03 08:01:29.625 154 12315.42 95.53 55413.55 88888.00 2007-06-03 08:01:29.750 154 12315.38 95.50 55413.53 88888.00 2007-06-03 08:01:29.875 154 12315.35 95.47 55413.53 88888.00 2007-06-03 08:01:30.000 154 12315.48 95.50 55413.55 88888.00 2007-06-03 08:01:30.125 154 12315.52 95.50 55413.55 88888.00 2007-06-03 08:01:30.250 154 12315.45 95.50 55413.53 88888.00 2007-06-03 08:01:30.375 154 12315.42 95.47 55413.53 88888.00 2007-06-03 08:01:30.500 154 12315.40 95.50 55413.50 88888.00 2007-06-03 08:01:30.625 154 12315.38 95.47 55413.53 88888.00 2007-06-03 08:01:30.750 154 12315.38 95.47 55413.55 88888.00 2007-06-03 08:01:30.875 154 12315.33 95.50 55413.60 88888.00 2007-06-03 08:01:31.000 154 12315.30 95.45 55413.55 88888.00 2007-06-03 08:01:31.125 154 12315.42 95.42 55413.55 88888.00 2007-06-03 08:01:31.250 154 12315.38 95.40 55413.57 88888.00 2007-06-03 08:01:31.375 154 12315.33 95.45 55413.55 88888.00 2007-06-03 08:01:31.500 154 12315.33 95.47 55413.55 88888.00 2007-06-03 08:01:31.625 154 12315.33 95.45 55413.55 88888.00 2007-06-03 08:01:31.750 154 12315.33 95.47 55413.57 88888.00 2007-06-03 08:01:31.875 154 12315.40 95.47 55413.60 88888.00 2007-06-03 08:01:32.000 154 12315.45 95.50 55413.57 88888.00 2007-06-03 08:01:32.125 154 12315.45 95.50 55413.57 88888.00 2007-06-03 08:01:32.250 154 12315.42 95.53 55413.60 88888.00 2007-06-03 08:01:32.375 154 12315.42 95.53 55413.57 88888.00 2007-06-03 08:01:32.500 154 12315.33 95.47 55413.55 88888.00 2007-06-03 08:01:32.625 154 12315.30 95.45 55413.55 88888.00 2007-06-03 08:01:32.750 154 12315.25 95.45 55413.55 88888.00 2007-06-03 08:01:32.875 154 12315.25 95.42 55413.53 88888.00 2007-06-03 08:01:33.000 154 12315.35 95.45 55413.55 88888.00 2007-06-03 08:01:33.125 154 12315.33 95.47 55413.55 88888.00 2007-06-03 08:01:33.250 154 12315.33 95.45 55413.55 88888.00 2007-06-03 08:01:33.375 154 12315.42 95.50 55413.55 88888.00 2007-06-03 08:01:33.500 154 12315.45 95.50 55413.53 88888.00 2007-06-03 08:01:33.625 154 12315.38 95.50 55413.55 88888.00 2007-06-03 08:01:33.750 154 12315.30 95.45 55413.53 88888.00 2007-06-03 08:01:33.875 154 12315.23 95.47 55413.55 88888.00 2007-06-03 08:01:34.000 154 12315.23 95.42 55413.55 88888.00 2007-06-03 08:01:34.125 154 12315.30 95.42 55413.55 88888.00 2007-06-03 08:01:34.250 154 12315.30 95.38 55413.57 88888.00 2007-06-03 08:01:34.375 154 12315.35 95.40 55413.60 88888.00 2007-06-03 08:01:34.500 154 12315.35 95.45 55413.57 88888.00 2007-06-03 08:01:34.625 154 12315.27 95.42 55413.57 88888.00 2007-06-03 08:01:34.750 154 12315.15 95.38 55413.55 88888.00 2007-06-03 08:01:34.875 154 12315.08 95.38 55413.55 88888.00 2007-06-03 08:01:35.000 154 12315.15 95.40 55413.53 88888.00 2007-06-03 08:01:35.125 154 12315.27 95.38 55413.55 88888.00 2007-06-03 08:01:35.250 154 12315.33 95.38 55413.57 88888.00 2007-06-03 08:01:35.375 154 12315.35 95.42 55413.57 88888.00 2007-06-03 08:01:35.500 154 12315.23 95.40 55413.55 88888.00 2007-06-03 08:01:35.625 154 12315.17 95.40 55413.55 88888.00 2007-06-03 08:01:35.750 154 12315.15 95.40 55413.55 88888.00 2007-06-03 08:01:35.875 154 12315.17 95.38 55413.53 88888.00 2007-06-03 08:01:36.000 154 12315.30 95.40 55413.53 88888.00 2007-06-03 08:01:36.125 154 12315.35 95.40 55413.57 88888.00 2007-06-03 08:01:36.250 154 12315.27 95.38 55413.55 88888.00 2007-06-03 08:01:36.375 154 12315.23 95.38 55413.55 88888.00 2007-06-03 08:01:36.500 154 12315.25 95.40 55413.57 88888.00 2007-06-03 08:01:36.625 154 12315.30 95.40 55413.55 88888.00 2007-06-03 08:01:36.750 154 12315.30 95.33 55413.53 88888.00 2007-06-03 08:01:36.875 154 12315.25 95.33 55413.53 88888.00 2007-06-03 08:01:37.000 154 12315.25 95.38 55413.55 88888.00 2007-06-03 08:01:37.125 154 12315.20 95.33 55413.55 88888.00 2007-06-03 08:01:37.250 154 12315.20 95.33 55413.57 88888.00 2007-06-03 08:01:37.375 154 12315.20 95.33 55413.55 88888.00 2007-06-03 08:01:37.500 154 12315.12 95.30 55413.55 88888.00 2007-06-03 08:01:37.625 154 12315.12 95.33 55413.57 88888.00 2007-06-03 08:01:37.750 154 12315.17 95.35 55413.60 88888.00 2007-06-03 08:01:37.875 154 12315.27 95.40 55413.60 88888.00 2007-06-03 08:01:38.000 154 12315.27 95.38 55413.60 88888.00 2007-06-03 08:01:38.125 154 12315.20 95.35 55413.57 88888.00 2007-06-03 08:01:38.250 154 12315.17 95.33 55413.57 88888.00 2007-06-03 08:01:38.375 154 12315.20 95.25 55413.57 88888.00 2007-06-03 08:01:38.500 154 12315.27 95.30 55413.55 88888.00 2007-06-03 08:01:38.625 154 12315.35 95.33 55413.55 88888.00 2007-06-03 08:01:38.750 154 12315.38 95.33 55413.57 88888.00 2007-06-03 08:01:38.875 154 12315.35 95.33 55413.57 88888.00 2007-06-03 08:01:39.000 154 12315.30 95.35 55413.57 88888.00 2007-06-03 08:01:39.125 154 12315.38 95.40 55413.62 88888.00 2007-06-03 08:01:39.250 154 12315.40 95.35 55413.60 88888.00 2007-06-03 08:01:39.375 154 12315.35 95.38 55413.60 88888.00 2007-06-03 08:01:39.500 154 12315.30 95.33 55413.60 88888.00 2007-06-03 08:01:39.625 154 12315.35 95.35 55413.60 88888.00 2007-06-03 08:01:39.750 154 12315.42 95.38 55413.60 88888.00 2007-06-03 08:01:39.875 154 12315.33 95.38 55413.57 88888.00 2007-06-03 08:01:40.000 154 12315.20 95.30 55413.55 88888.00 2007-06-03 08:01:40.125 154 12315.17 95.28 55413.55 88888.00 2007-06-03 08:01:40.250 154 12315.20 95.28 55413.55 88888.00 2007-06-03 08:01:40.375 154 12315.25 95.30 55413.57 88888.00 2007-06-03 08:01:40.500 154 12315.33 95.33 55413.60 88888.00 2007-06-03 08:01:40.625 154 12315.23 95.28 55413.57 88888.00 2007-06-03 08:01:40.750 154 12315.20 95.25 55413.57 88888.00 2007-06-03 08:01:40.875 154 12315.30 95.30 55413.57 88888.00 2007-06-03 08:01:41.000 154 12315.30 95.30 55413.55 88888.00 2007-06-03 08:01:41.125 154 12315.30 95.33 55413.53 88888.00 2007-06-03 08:01:41.250 154 12315.30 95.35 55413.55 88888.00 2007-06-03 08:01:41.375 154 12315.38 95.38 55413.55 88888.00 2007-06-03 08:01:41.500 154 12315.30 95.38 55413.55 88888.00 2007-06-03 08:01:41.625 154 12315.25 95.33 55413.55 88888.00 2007-06-03 08:01:41.750 154 12315.30 95.33 55413.60 88888.00 2007-06-03 08:01:41.875 154 12315.30 95.30 55413.60 88888.00 2007-06-03 08:01:42.000 154 12315.35 95.33 55413.57 88888.00 2007-06-03 08:01:42.125 154 12315.38 95.33 55413.55 88888.00 2007-06-03 08:01:42.250 154 12315.33 95.25 55413.55 88888.00 2007-06-03 08:01:42.375 154 12315.35 95.25 55413.55 88888.00 2007-06-03 08:01:42.500 154 12315.33 95.30 55413.57 88888.00 2007-06-03 08:01:42.625 154 12315.30 95.30 55413.57 88888.00 2007-06-03 08:01:42.750 154 12315.35 95.30 55413.60 88888.00 2007-06-03 08:01:42.875 154 12315.40 95.28 55413.60 88888.00 2007-06-03 08:01:43.000 154 12315.38 95.25 55413.57 88888.00 2007-06-03 08:01:43.125 154 12315.33 95.30 55413.60 88888.00 2007-06-03 08:01:43.250 154 12315.38 95.33 55413.62 88888.00 2007-06-03 08:01:43.375 154 12315.38 95.30 55413.60 88888.00 2007-06-03 08:01:43.500 154 12315.33 95.30 55413.57 88888.00 2007-06-03 08:01:43.625 154 12315.35 95.35 55413.55 88888.00 2007-06-03 08:01:43.750 154 12315.35 95.30 55413.53 88888.00 2007-06-03 08:01:43.875 154 12315.25 95.30 55413.55 88888.00 2007-06-03 08:01:44.000 154 12315.17 95.33 55413.55 88888.00 2007-06-03 08:01:44.125 154 12315.30 95.38 55413.60 88888.00 2007-06-03 08:01:44.250 154 12315.45 95.38 55413.60 88888.00 2007-06-03 08:01:44.375 154 12315.48 95.38 55413.57 88888.00 2007-06-03 08:01:44.500 154 12315.38 95.33 55413.57 88888.00 2007-06-03 08:01:44.625 154 12315.30 95.28 55413.53 88888.00 2007-06-03 08:01:44.750 154 12315.27 95.28 55413.55 88888.00 2007-06-03 08:01:44.875 154 12315.25 95.25 55413.55 88888.00 2007-06-03 08:01:45.000 154 12315.27 95.33 55413.57 88888.00 2007-06-03 08:01:45.125 154 12315.33 95.35 55413.55 88888.00 2007-06-03 08:01:45.250 154 12315.33 95.30 55413.55 88888.00 2007-06-03 08:01:45.375 154 12315.35 95.30 55413.55 88888.00 2007-06-03 08:01:45.500 154 12315.30 95.33 55413.55 88888.00 2007-06-03 08:01:45.625 154 12315.20 95.28 55413.55 88888.00 2007-06-03 08:01:45.750 154 12315.12 95.22 55413.55 88888.00 2007-06-03 08:01:45.875 154 12315.15 95.30 55413.57 88888.00 2007-06-03 08:01:46.000 154 12315.25 95.33 55413.55 88888.00 2007-06-03 08:01:46.125 154 12315.20 95.28 55413.53 88888.00 2007-06-03 08:01:46.250 154 12315.17 95.30 55413.55 88888.00 2007-06-03 08:01:46.375 154 12315.23 95.30 55413.55 88888.00 2007-06-03 08:01:46.500 154 12315.20 95.30 55413.53 88888.00 2007-06-03 08:01:46.625 154 12315.25 95.30 55413.53 88888.00 2007-06-03 08:01:46.750 154 12315.25 95.30 55413.55 88888.00 2007-06-03 08:01:46.875 154 12315.25 95.22 55413.55 88888.00 2007-06-03 08:01:47.000 154 12315.25 95.22 55413.55 88888.00 2007-06-03 08:01:47.125 154 12315.27 95.25 55413.57 88888.00 2007-06-03 08:01:47.250 154 12315.33 95.28 55413.57 88888.00 2007-06-03 08:01:47.375 154 12315.33 95.25 55413.57 88888.00 2007-06-03 08:01:47.500 154 12315.33 95.25 55413.57 88888.00 2007-06-03 08:01:47.625 154 12315.35 95.33 55413.60 88888.00 2007-06-03 08:01:47.750 154 12315.35 95.38 55413.57 88888.00 2007-06-03 08:01:47.875 154 12315.35 95.35 55413.57 88888.00 2007-06-03 08:01:48.000 154 12315.30 95.25 55413.53 88888.00 2007-06-03 08:01:48.125 154 12315.27 95.28 55413.55 88888.00 2007-06-03 08:01:48.250 154 12315.30 95.28 55413.57 88888.00 2007-06-03 08:01:48.375 154 12315.30 95.28 55413.57 88888.00 2007-06-03 08:01:48.500 154 12315.30 95.35 55413.57 88888.00 2007-06-03 08:01:48.625 154 12315.27 95.28 55413.55 88888.00 2007-06-03 08:01:48.750 154 12315.35 95.22 55413.55 88888.00 2007-06-03 08:01:48.875 154 12315.45 95.30 55413.55 88888.00 2007-06-03 08:01:49.000 154 12315.35 95.28 55413.55 88888.00 2007-06-03 08:01:49.125 154 12315.27 95.33 55413.55 88888.00 2007-06-03 08:01:49.250 154 12315.23 95.30 55413.55 88888.00 2007-06-03 08:01:49.375 154 12315.27 95.35 55413.57 88888.00 2007-06-03 08:01:49.500 154 12315.25 95.28 55413.55 88888.00 2007-06-03 08:01:49.625 154 12315.25 95.25 55413.55 88888.00 2007-06-03 08:01:49.750 154 12315.23 95.28 55413.53 88888.00 2007-06-03 08:01:49.875 154 12315.20 95.25 55413.53 88888.00 2007-06-03 08:01:50.000 154 12315.25 95.20 55413.55 88888.00 2007-06-03 08:01:50.125 154 12315.33 95.22 55413.57 88888.00 2007-06-03 08:01:50.250 154 12315.30 95.25 55413.60 88888.00 2007-06-03 08:01:50.375 154 12315.27 95.25 55413.57 88888.00 2007-06-03 08:01:50.500 154 12315.25 95.28 55413.57 88888.00 2007-06-03 08:01:50.625 154 12315.25 95.25 55413.55 88888.00 2007-06-03 08:01:50.750 154 12315.25 95.22 55413.53 88888.00 2007-06-03 08:01:50.875 154 12315.27 95.22 55413.55 88888.00 2007-06-03 08:01:51.000 154 12315.35 95.28 55413.55 88888.00 2007-06-03 08:01:51.125 154 12315.35 95.30 55413.53 88888.00 2007-06-03 08:01:51.250 154 12315.33 95.30 55413.53 88888.00 2007-06-03 08:01:51.375 154 12315.27 95.28 55413.53 88888.00 2007-06-03 08:01:51.500 154 12315.27 95.28 55413.53 88888.00 2007-06-03 08:01:51.625 154 12315.30 95.25 55413.53 88888.00 2007-06-03 08:01:51.750 154 12315.20 95.20 55413.50 88888.00 2007-06-03 08:01:51.875 154 12315.23 95.17 55413.50 88888.00 2007-06-03 08:01:52.000 154 12315.30 95.20 55413.53 88888.00 2007-06-03 08:01:52.125 154 12315.33 95.25 55413.53 88888.00 2007-06-03 08:01:52.250 154 12315.35 95.25 55413.50 88888.00 2007-06-03 08:01:52.375 154 12315.33 95.30 55413.53 88888.00 2007-06-03 08:01:52.500 154 12315.38 95.25 55413.53 88888.00 2007-06-03 08:01:52.625 154 12315.35 95.22 55413.50 88888.00 2007-06-03 08:01:52.750 154 12315.40 95.25 55413.53 88888.00 2007-06-03 08:01:52.875 154 12315.38 95.25 55413.50 88888.00 2007-06-03 08:01:53.000 154 12315.27 95.25 55413.53 88888.00 2007-06-03 08:01:53.125 154 12315.20 95.28 55413.53 88888.00 2007-06-03 08:01:53.250 154 12315.20 95.28 55413.55 88888.00 2007-06-03 08:01:53.375 154 12315.27 95.28 55413.53 88888.00 2007-06-03 08:01:53.500 154 12315.33 95.22 55413.53 88888.00 2007-06-03 08:01:53.625 154 12315.27 95.17 55413.55 88888.00 2007-06-03 08:01:53.750 154 12315.33 95.25 55413.55 88888.00 2007-06-03 08:01:53.875 154 12315.30 95.28 55413.55 88888.00 2007-06-03 08:01:54.000 154 12315.30 95.30 55413.55 88888.00 2007-06-03 08:01:54.125 154 12315.30 95.30 55413.57 88888.00 2007-06-03 08:01:54.250 154 12315.35 95.25 55413.57 88888.00 2007-06-03 08:01:54.375 154 12315.33 95.30 55413.57 88888.00 2007-06-03 08:01:54.500 154 12315.23 95.33 55413.55 88888.00 2007-06-03 08:01:54.625 154 12315.17 95.28 55413.53 88888.00 2007-06-03 08:01:54.750 154 12315.17 95.22 55413.53 88888.00 2007-06-03 08:01:54.875 154 12315.23 95.22 55413.50 88888.00 2007-06-03 08:01:55.000 154 12315.25 95.25 55413.53 88888.00 2007-06-03 08:01:55.125 154 12315.25 95.25 55413.53 88888.00 2007-06-03 08:01:55.250 154 12315.27 95.22 55413.53 88888.00 2007-06-03 08:01:55.375 154 12315.33 95.28 55413.53 88888.00 2007-06-03 08:01:55.500 154 12315.35 95.25 55413.55 88888.00 2007-06-03 08:01:55.625 154 12315.27 95.20 55413.55 88888.00 2007-06-03 08:01:55.750 154 12315.25 95.22 55413.53 88888.00 2007-06-03 08:01:55.875 154 12315.30 95.33 55413.57 88888.00 2007-06-03 08:01:56.000 154 12315.27 95.30 55413.55 88888.00 2007-06-03 08:01:56.125 154 12315.17 95.22 55413.55 88888.00 2007-06-03 08:01:56.250 154 12315.15 95.28 55413.57 88888.00 2007-06-03 08:01:56.375 154 12315.15 95.22 55413.57 88888.00 2007-06-03 08:01:56.500 154 12315.23 95.25 55413.57 88888.00 2007-06-03 08:01:56.625 154 12315.23 95.20 55413.55 88888.00 2007-06-03 08:01:56.750 154 12315.15 95.15 55413.53 88888.00 2007-06-03 08:01:56.875 154 12315.17 95.20 55413.53 88888.00 2007-06-03 08:01:57.000 154 12315.17 95.25 55413.53 88888.00 2007-06-03 08:01:57.125 154 12315.17 95.25 55413.57 88888.00 2007-06-03 08:01:57.250 154 12315.20 95.25 55413.57 88888.00 2007-06-03 08:01:57.375 154 12315.15 95.25 55413.53 88888.00 2007-06-03 08:01:57.500 154 12315.10 95.17 55413.53 88888.00 2007-06-03 08:01:57.625 154 12315.10 95.20 55413.55 88888.00 2007-06-03 08:01:57.750 154 12315.17 95.20 55413.57 88888.00 2007-06-03 08:01:57.875 154 12315.17 95.25 55413.55 88888.00 2007-06-03 08:01:58.000 154 12315.12 95.22 55413.55 88888.00 2007-06-03 08:01:58.125 154 12315.02 95.22 55413.57 88888.00 2007-06-03 08:01:58.250 154 12315.00 95.20 55413.55 88888.00 2007-06-03 08:01:58.375 154 12315.15 95.20 55413.53 88888.00 2007-06-03 08:01:58.500 154 12315.20 95.22 55413.55 88888.00 2007-06-03 08:01:58.625 154 12315.17 95.22 55413.55 88888.00 2007-06-03 08:01:58.750 154 12315.12 95.20 55413.55 88888.00 2007-06-03 08:01:58.875 154 12315.12 95.22 55413.55 88888.00 2007-06-03 08:01:59.000 154 12315.12 95.22 55413.55 88888.00 2007-06-03 08:01:59.125 154 12315.23 95.22 55413.57 88888.00 2007-06-03 08:01:59.250 154 12315.20 95.22 55413.55 88888.00 2007-06-03 08:01:59.375 154 12315.17 95.22 55413.55 88888.00 2007-06-03 08:01:59.500 154 12315.20 95.20 55413.53 88888.00 2007-06-03 08:01:59.625 154 12315.20 95.20 55413.53 88888.00 2007-06-03 08:01:59.750 154 12315.17 95.20 55413.55 88888.00 2007-06-03 08:01:59.875 154 12315.17 95.25 55413.55 88888.00 2007-06-03 08:02:00.000 154 12315.17 95.25 55413.53 88888.00 2007-06-03 08:02:00.125 154 12315.20 95.28 55413.55 88888.00 2007-06-03 08:02:00.250 154 12315.23 95.22 55413.57 88888.00 2007-06-03 08:02:00.375 154 12315.15 95.20 55413.55 88888.00 2007-06-03 08:02:00.500 154 12315.10 95.22 55413.55 88888.00 2007-06-03 08:02:00.625 154 12315.17 95.22 55413.55 88888.00 2007-06-03 08:02:00.750 154 12315.17 95.20 55413.53 88888.00 2007-06-03 08:02:00.875 154 12315.15 95.20 55413.53 88888.00 2007-06-03 08:02:01.000 154 12315.17 95.20 55413.55 88888.00 2007-06-03 08:02:01.125 154 12315.17 95.22 55413.57 88888.00 2007-06-03 08:02:01.250 154 12315.08 95.20 55413.55 88888.00 2007-06-03 08:02:01.375 154 12315.10 95.25 55413.57 88888.00 2007-06-03 08:02:01.500 154 12315.12 95.28 55413.57 88888.00 2007-06-03 08:02:01.625 154 12315.12 95.17 55413.55 88888.00 2007-06-03 08:02:01.750 154 12315.10 95.17 55413.53 88888.00 2007-06-03 08:02:01.875 154 12315.10 95.20 55413.55 88888.00 2007-06-03 08:02:02.000 154 12315.12 95.25 55413.55 88888.00 2007-06-03 08:02:02.125 154 12315.15 95.25 55413.55 88888.00 2007-06-03 08:02:02.250 154 12315.20 95.22 55413.53 88888.00 2007-06-03 08:02:02.375 154 12315.27 95.28 55413.53 88888.00 2007-06-03 08:02:02.500 154 12315.25 95.28 55413.53 88888.00 2007-06-03 08:02:02.625 154 12315.30 95.28 55413.53 88888.00 2007-06-03 08:02:02.750 154 12315.25 95.30 55413.55 88888.00 2007-06-03 08:02:02.875 154 12315.23 95.30 55413.53 88888.00 2007-06-03 08:02:03.000 154 12315.15 95.22 55413.50 88888.00 2007-06-03 08:02:03.125 154 12315.15 95.20 55413.53 88888.00 2007-06-03 08:02:03.250 154 12315.15 95.22 55413.55 88888.00 2007-06-03 08:02:03.375 154 12315.15 95.22 55413.50 88888.00 2007-06-03 08:02:03.500 154 12315.15 95.22 55413.50 88888.00 2007-06-03 08:02:03.625 154 12315.15 95.25 55413.53 88888.00 2007-06-03 08:02:03.750 154 12315.10 95.25 55413.55 88888.00 2007-06-03 08:02:03.875 154 12315.05 95.22 55413.53 88888.00 2007-06-03 08:02:04.000 154 12315.02 95.20 55413.53 88888.00 2007-06-03 08:02:04.125 154 12315.05 95.22 55413.55 88888.00 2007-06-03 08:02:04.250 154 12315.05 95.22 55413.55 88888.00 2007-06-03 08:02:04.375 154 12315.02 95.20 55413.53 88888.00 2007-06-03 08:02:04.500 154 12315.05 95.22 55413.50 88888.00 2007-06-03 08:02:04.625 154 12315.10 95.25 55413.53 88888.00 2007-06-03 08:02:04.750 154 12315.10 95.28 55413.53 88888.00 2007-06-03 08:02:04.875 154 12315.12 95.25 55413.55 88888.00 2007-06-03 08:02:05.000 154 12315.12 95.28 55413.55 88888.00 2007-06-03 08:02:05.125 154 12315.12 95.25 55413.53 88888.00 2007-06-03 08:02:05.250 154 12315.17 95.25 55413.50 88888.00 2007-06-03 08:02:05.375 154 12315.12 95.25 55413.50 88888.00 2007-06-03 08:02:05.500 154 12315.02 95.25 55413.53 88888.00 2007-06-03 08:02:05.625 154 12315.02 95.25 55413.53 88888.00 2007-06-03 08:02:05.750 154 12315.00 95.22 55413.53 88888.00 2007-06-03 08:02:05.875 154 12314.95 95.22 55413.50 88888.00 2007-06-03 08:02:06.000 154 12314.95 95.25 55413.47 88888.00 2007-06-03 08:02:06.125 154 12314.95 95.28 55413.50 88888.00 2007-06-03 08:02:06.250 154 12315.02 95.25 55413.55 88888.00 2007-06-03 08:02:06.375 154 12315.05 95.22 55413.53 88888.00 2007-06-03 08:02:06.500 154 12315.05 95.22 55413.53 88888.00 2007-06-03 08:02:06.625 154 12315.08 95.22 55413.53 88888.00 2007-06-03 08:02:06.750 154 12315.05 95.25 55413.55 88888.00 2007-06-03 08:02:06.875 154 12315.05 95.25 55413.53 88888.00 2007-06-03 08:02:07.000 154 12315.08 95.22 55413.53 88888.00 2007-06-03 08:02:07.125 154 12315.10 95.25 55413.53 88888.00 2007-06-03 08:02:07.250 154 12315.15 95.25 55413.53 88888.00 2007-06-03 08:02:07.375 154 12315.12 95.28 55413.50 88888.00 2007-06-03 08:02:07.500 154 12315.15 95.33 55413.53 88888.00 2007-06-03 08:02:07.625 154 12315.08 95.30 55413.53 88888.00 2007-06-03 08:02:07.750 154 12315.02 95.28 55413.53 88888.00 2007-06-03 08:02:07.875 154 12315.08 95.30 55413.55 88888.00 2007-06-03 08:02:08.000 154 12315.15 95.30 55413.50 88888.00 2007-06-03 08:02:08.125 154 12315.12 95.28 55413.53 88888.00 2007-06-03 08:02:08.250 154 12315.17 95.28 55413.55 88888.00 2007-06-03 08:02:08.375 154 12315.12 95.30 55413.53 88888.00 2007-06-03 08:02:08.500 154 12314.98 95.28 55413.53 88888.00 2007-06-03 08:02:08.625 154 12314.98 95.22 55413.50 88888.00 2007-06-03 08:02:08.750 154 12315.05 95.20 55413.50 88888.00 2007-06-03 08:02:08.875 154 12315.05 95.28 55413.53 88888.00 2007-06-03 08:02:09.000 154 12315.08 95.30 55413.53 88888.00 2007-06-03 08:02:09.125 154 12315.10 95.28 55413.55 88888.00 2007-06-03 08:02:09.250 154 12315.08 95.22 55413.53 88888.00 2007-06-03 08:02:09.375 154 12315.10 95.25 55413.50 88888.00 2007-06-03 08:02:09.500 154 12315.10 95.25 55413.50 88888.00 2007-06-03 08:02:09.625 154 12315.08 95.35 55413.53 88888.00 2007-06-03 08:02:09.750 154 12315.05 95.33 55413.53 88888.00 2007-06-03 08:02:09.875 154 12315.00 95.28 55413.53 88888.00 2007-06-03 08:02:10.000 154 12315.02 95.20 55413.53 88888.00 2007-06-03 08:02:10.125 154 12315.05 95.22 55413.53 88888.00 2007-06-03 08:02:10.250 154 12315.10 95.22 55413.53 88888.00 2007-06-03 08:02:10.375 154 12315.15 95.22 55413.53 88888.00 2007-06-03 08:02:10.500 154 12315.15 95.28 55413.50 88888.00 2007-06-03 08:02:10.625 154 12315.08 95.30 55413.53 88888.00 2007-06-03 08:02:10.750 154 12315.02 95.28 55413.53 88888.00 2007-06-03 08:02:10.875 154 12315.02 95.28 55413.53 88888.00 2007-06-03 08:02:11.000 154 12315.08 95.30 55413.53 88888.00 2007-06-03 08:02:11.125 154 12315.10 95.25 55413.55 88888.00 2007-06-03 08:02:11.250 154 12315.05 95.25 55413.53 88888.00 2007-06-03 08:02:11.375 154 12315.05 95.28 55413.53 88888.00 2007-06-03 08:02:11.500 154 12315.08 95.25 55413.53 88888.00 2007-06-03 08:02:11.625 154 12314.98 95.22 55413.53 88888.00 2007-06-03 08:02:11.750 154 12314.92 95.20 55413.53 88888.00 2007-06-03 08:02:11.875 154 12315.02 95.22 55413.53 88888.00 2007-06-03 08:02:12.000 154 12315.02 95.25 55413.53 88888.00 2007-06-03 08:02:12.125 154 12314.92 95.25 55413.53 88888.00 2007-06-03 08:02:12.250 154 12314.88 95.22 55413.53 88888.00 2007-06-03 08:02:12.375 154 12314.90 95.28 55413.55 88888.00 2007-06-03 08:02:12.500 154 12314.92 95.22 55413.55 88888.00 2007-06-03 08:02:12.625 154 12315.00 95.25 55413.57 88888.00 2007-06-03 08:02:12.750 154 12315.00 95.20 55413.57 88888.00 2007-06-03 08:02:12.875 154 12315.08 95.28 55413.55 88888.00 2007-06-03 08:02:13.000 154 12315.08 95.25 55413.47 88888.00 2007-06-03 08:02:13.125 154 12314.95 95.25 55413.47 88888.00 2007-06-03 08:02:13.250 154 12314.98 95.22 55413.53 88888.00 2007-06-03 08:02:13.375 154 12315.08 95.30 55413.55 88888.00 2007-06-03 08:02:13.500 154 12315.02 95.30 55413.53 88888.00 2007-06-03 08:02:13.625 154 12314.95 95.22 55413.50 88888.00 2007-06-03 08:02:13.750 154 12315.02 95.28 55413.50 88888.00 2007-06-03 08:02:13.875 154 12315.05 95.25 55413.53 88888.00 2007-06-03 08:02:14.000 154 12314.98 95.20 55413.47 88888.00 2007-06-03 08:02:14.125 154 12314.98 95.17 55413.47 88888.00 2007-06-03 08:02:14.250 154 12314.95 95.15 55413.45 88888.00 2007-06-03 08:02:14.375 154 12314.95 95.20 55413.50 88888.00 2007-06-03 08:02:14.500 154 12314.90 95.22 55413.50 88888.00 2007-06-03 08:02:14.625 154 12314.95 95.28 55413.50 88888.00 2007-06-03 08:02:14.750 154 12315.00 95.30 55413.53 88888.00 2007-06-03 08:02:14.875 154 12315.02 95.33 55413.47 88888.00 2007-06-03 08:02:15.000 154 12315.00 95.30 55413.50 88888.00 2007-06-03 08:02:15.125 154 12314.90 95.33 55413.50 88888.00 2007-06-03 08:02:15.250 154 12314.85 95.30 55413.53 88888.00 2007-06-03 08:02:15.375 154 12314.95 95.30 55413.55 88888.00 2007-06-03 08:02:15.500 154 12315.02 95.38 55413.53 88888.00 2007-06-03 08:02:15.625 154 12314.98 95.30 55413.53 88888.00 2007-06-03 08:02:15.750 154 12314.92 95.28 55413.55 88888.00 2007-06-03 08:02:15.875 154 12314.90 95.28 55413.55 88888.00 2007-06-03 08:02:16.000 154 12314.90 95.28 55413.55 88888.00 2007-06-03 08:02:16.125 154 12314.95 95.28 55413.55 88888.00 2007-06-03 08:02:16.250 154 12314.95 95.25 55413.50 88888.00 2007-06-03 08:02:16.375 154 12315.05 95.33 55413.53 88888.00 2007-06-03 08:02:16.500 154 12315.05 95.33 55413.55 88888.00 2007-06-03 08:02:16.625 154 12315.00 95.22 55413.55 88888.00 2007-06-03 08:02:16.750 154 12315.05 95.28 55413.53 88888.00 2007-06-03 08:02:16.875 154 12315.00 95.25 55413.53 88888.00 2007-06-03 08:02:17.000 154 12314.95 95.25 55413.53 88888.00 2007-06-03 08:02:17.125 154 12314.92 95.25 55413.50 88888.00 2007-06-03 08:02:17.250 154 12314.92 95.25 55413.50 88888.00 2007-06-03 08:02:17.375 154 12315.00 95.22 55413.50 88888.00 2007-06-03 08:02:17.500 154 12315.02 95.25 55413.47 88888.00 2007-06-03 08:02:17.625 154 12315.02 95.30 55413.47 88888.00 2007-06-03 08:02:17.750 154 12315.08 95.30 55413.50 88888.00 2007-06-03 08:02:17.875 154 12315.05 95.22 55413.50 88888.00 2007-06-03 08:02:18.000 154 12315.00 95.22 55413.47 88888.00 2007-06-03 08:02:18.125 154 12315.08 95.22 55413.50 88888.00 2007-06-03 08:02:18.250 154 12315.00 95.25 55413.47 88888.00 2007-06-03 08:02:18.375 154 12314.95 95.30 55413.45 88888.00 2007-06-03 08:02:18.500 154 12314.92 95.25 55413.45 88888.00 2007-06-03 08:02:18.625 154 12314.90 95.25 55413.45 88888.00 2007-06-03 08:02:18.750 154 12314.90 95.20 55413.47 88888.00 2007-06-03 08:02:18.875 154 12314.95 95.28 55413.50 88888.00 2007-06-03 08:02:19.000 154 12315.00 95.35 55413.53 88888.00 2007-06-03 08:02:19.125 154 12315.00 95.30 55413.53 88888.00 2007-06-03 08:02:19.250 154 12314.95 95.22 55413.50 88888.00 2007-06-03 08:02:19.375 154 12314.92 95.22 55413.50 88888.00 2007-06-03 08:02:19.500 154 12314.88 95.22 55413.47 88888.00 2007-06-03 08:02:19.625 154 12314.90 95.25 55413.50 88888.00 2007-06-03 08:02:19.750 154 12314.92 95.28 55413.53 88888.00 2007-06-03 08:02:19.875 154 12314.90 95.30 55413.50 88888.00 2007-06-03 08:02:20.000 154 12314.95 95.33 55413.50 88888.00 2007-06-03 08:02:20.125 154 12315.02 95.35 55413.53 88888.00 2007-06-03 08:02:20.250 154 12314.92 95.28 55413.50 88888.00 2007-06-03 08:02:20.375 154 12314.95 95.25 55413.50 88888.00 2007-06-03 08:02:20.500 154 12314.98 95.25 55413.50 88888.00 2007-06-03 08:02:20.625 154 12315.02 95.30 55413.47 88888.00 2007-06-03 08:02:20.750 154 12315.05 95.33 55413.47 88888.00 2007-06-03 08:02:20.875 154 12314.98 95.30 55413.47 88888.00 2007-06-03 08:02:21.000 154 12314.95 95.33 55413.50 88888.00 2007-06-03 08:02:21.125 154 12314.95 95.28 55413.50 88888.00 2007-06-03 08:02:21.250 154 12314.95 95.20 55413.50 88888.00 2007-06-03 08:02:21.375 154 12315.00 95.22 55413.47 88888.00 2007-06-03 08:02:21.500 154 12315.05 95.28 55413.50 88888.00 2007-06-03 08:02:21.625 154 12315.17 95.35 55413.53 88888.00 2007-06-03 08:02:21.750 154 12315.17 95.30 55413.55 88888.00 2007-06-03 08:02:21.875 154 12315.05 95.28 55413.53 88888.00 2007-06-03 08:02:22.000 154 12314.98 95.28 55413.50 88888.00 2007-06-03 08:02:22.125 154 12315.05 95.30 55413.53 88888.00 2007-06-03 08:02:22.250 154 12315.05 95.28 55413.53 88888.00 2007-06-03 08:02:22.375 154 12315.00 95.22 55413.50 88888.00 2007-06-03 08:02:22.500 154 12315.00 95.25 55413.50 88888.00 2007-06-03 08:02:22.625 154 12315.08 95.30 55413.50 88888.00 2007-06-03 08:02:22.750 154 12315.08 95.35 55413.53 88888.00 2007-06-03 08:02:22.875 154 12315.05 95.38 55413.55 88888.00 2007-06-03 08:02:23.000 154 12315.05 95.30 55413.53 88888.00 2007-06-03 08:02:23.125 154 12315.12 95.30 55413.53 88888.00 2007-06-03 08:02:23.250 154 12315.08 95.35 55413.53 88888.00 2007-06-03 08:02:23.375 154 12315.05 95.33 55413.53 88888.00 2007-06-03 08:02:23.500 154 12315.02 95.30 55413.53 88888.00 2007-06-03 08:02:23.625 154 12314.98 95.28 55413.45 88888.00 2007-06-03 08:02:23.750 154 12314.98 95.28 55413.47 88888.00 2007-06-03 08:02:23.875 154 12315.00 95.42 55413.50 88888.00 2007-06-03 08:02:24.000 154 12315.00 95.38 55413.50 88888.00 2007-06-03 08:02:24.125 154 12315.00 95.33 55413.50 88888.00 2007-06-03 08:02:24.250 154 12314.98 95.30 55413.50 88888.00 2007-06-03 08:02:24.375 154 12314.98 95.28 55413.50 88888.00 2007-06-03 08:02:24.500 154 12314.98 95.28 55413.47 88888.00 2007-06-03 08:02:24.625 154 12314.95 95.33 55413.47 88888.00 2007-06-03 08:02:24.750 154 12314.95 95.33 55413.50 88888.00 2007-06-03 08:02:24.875 154 12314.92 95.28 55413.47 88888.00 2007-06-03 08:02:25.000 154 12314.90 95.30 55413.50 88888.00 2007-06-03 08:02:25.125 154 12314.92 95.30 55413.50 88888.00 2007-06-03 08:02:25.250 154 12314.92 95.33 55413.53 88888.00 2007-06-03 08:02:25.375 154 12314.95 95.33 55413.53 88888.00 2007-06-03 08:02:25.500 154 12315.00 95.33 55413.53 88888.00 2007-06-03 08:02:25.625 154 12315.00 95.35 55413.53 88888.00 2007-06-03 08:02:25.750 154 12315.00 95.38 55413.50 88888.00 2007-06-03 08:02:25.875 154 12314.98 95.30 55413.53 88888.00 2007-06-03 08:02:26.000 154 12314.98 95.25 55413.47 88888.00 2007-06-03 08:02:26.125 154 12315.00 95.25 55413.45 88888.00 2007-06-03 08:02:26.250 154 12314.98 95.22 55413.47 88888.00 2007-06-03 08:02:26.375 154 12314.98 95.28 55413.47 88888.00 2007-06-03 08:02:26.500 154 12314.92 95.28 55413.50 88888.00 2007-06-03 08:02:26.625 154 12314.90 95.30 55413.50 88888.00 2007-06-03 08:02:26.750 154 12314.98 95.33 55413.53 88888.00 2007-06-03 08:02:26.875 154 12314.95 95.33 55413.53 88888.00 2007-06-03 08:02:27.000 154 12314.90 95.35 55413.53 88888.00 2007-06-03 08:02:27.125 154 12314.92 95.33 55413.50 88888.00 2007-06-03 08:02:27.250 154 12314.90 95.30 55413.47 88888.00 2007-06-03 08:02:27.375 154 12314.90 95.33 55413.47 88888.00 2007-06-03 08:02:27.500 154 12314.95 95.33 55413.47 88888.00 2007-06-03 08:02:27.625 154 12315.00 95.38 55413.50 88888.00 2007-06-03 08:02:27.750 154 12315.02 95.40 55413.53 88888.00 2007-06-03 08:02:27.875 154 12315.00 95.38 55413.53 88888.00 2007-06-03 08:02:28.000 154 12315.05 95.33 55413.50 88888.00 2007-06-03 08:02:28.125 154 12315.08 95.35 55413.50 88888.00 2007-06-03 08:02:28.250 154 12314.98 95.30 55413.53 88888.00 2007-06-03 08:02:28.375 154 12314.95 95.33 55413.53 88888.00 2007-06-03 08:02:28.500 154 12315.02 95.42 55413.55 88888.00 2007-06-03 08:02:28.625 154 12315.08 95.40 55413.55 88888.00 2007-06-03 08:02:28.750 154 12314.98 95.30 55413.53 88888.00 2007-06-03 08:02:28.875 154 12314.92 95.25 55413.50 88888.00 2007-06-03 08:02:29.000 154 12314.98 95.33 55413.50 88888.00 2007-06-03 08:02:29.125 154 12314.95 95.35 55413.50 88888.00 2007-06-03 08:02:29.250 154 12314.83 95.33 55413.50 88888.00 2007-06-03 08:02:29.375 154 12314.88 95.28 55413.50 88888.00 2007-06-03 08:02:29.500 154 12314.98 95.30 55413.53 88888.00 2007-06-03 08:02:29.625 154 12314.98 95.40 55413.50 88888.00 2007-06-03 08:02:29.750 154 12314.90 95.38 55413.50 88888.00 2007-06-03 08:02:29.875 154 12314.92 95.35 55413.53 88888.00 2007-06-03 08:02:30.000 154 12314.98 95.30 55413.50 88888.00 2007-06-03 08:02:30.125 154 12314.92 95.33 55413.53 88888.00 2007-06-03 08:02:30.250 154 12314.85 95.40 55413.53 88888.00 2007-06-03 08:02:30.375 154 12314.83 95.35 55413.50 88888.00 2007-06-03 08:02:30.500 154 12314.80 95.25 55413.47 88888.00 2007-06-03 08:02:30.625 154 12314.83 95.28 55413.47 88888.00 2007-06-03 08:02:30.750 154 12314.88 95.35 55413.47 88888.00 2007-06-03 08:02:30.875 154 12314.92 95.33 55413.53 88888.00 2007-06-03 08:02:31.000 154 12314.88 95.30 55413.50 88888.00 2007-06-03 08:02:31.125 154 12314.83 95.30 55413.53 88888.00 2007-06-03 08:02:31.250 154 12314.80 95.30 55413.53 88888.00 2007-06-03 08:02:31.375 154 12314.80 95.33 55413.53 88888.00 2007-06-03 08:02:31.500 154 12314.83 95.35 55413.50 88888.00 2007-06-03 08:02:31.625 154 12314.85 95.30 55413.53 88888.00 2007-06-03 08:02:31.750 154 12314.88 95.30 55413.50 88888.00 2007-06-03 08:02:31.875 154 12314.83 95.30 55413.53 88888.00 2007-06-03 08:02:32.000 154 12314.77 95.28 55413.50 88888.00 2007-06-03 08:02:32.125 154 12314.77 95.30 55413.55 88888.00 2007-06-03 08:02:32.250 154 12314.80 95.33 55413.55 88888.00 2007-06-03 08:02:32.375 154 12314.75 95.33 55413.53 88888.00 2007-06-03 08:02:32.500 154 12314.80 95.35 55413.55 88888.00 2007-06-03 08:02:32.625 154 12314.85 95.35 55413.53 88888.00 2007-06-03 08:02:32.750 154 12314.83 95.33 55413.55 88888.00 2007-06-03 08:02:32.875 154 12314.85 95.35 55413.53 88888.00 2007-06-03 08:02:33.000 154 12314.92 95.35 55413.55 88888.00 2007-06-03 08:02:33.125 154 12314.90 95.38 55413.53 88888.00 2007-06-03 08:02:33.250 154 12314.85 95.38 55413.53 88888.00 2007-06-03 08:02:33.375 154 12314.80 95.35 55413.50 88888.00 2007-06-03 08:02:33.500 154 12314.77 95.30 55413.53 88888.00 2007-06-03 08:02:33.625 154 12314.92 95.38 55413.53 88888.00 2007-06-03 08:02:33.750 154 12314.92 95.38 55413.55 88888.00 2007-06-03 08:02:33.875 154 12314.92 95.33 55413.55 88888.00 2007-06-03 08:02:34.000 154 12314.88 95.30 55413.53 88888.00 2007-06-03 08:02:34.125 154 12314.85 95.33 55413.53 88888.00 2007-06-03 08:02:34.250 154 12314.85 95.35 55413.53 88888.00 2007-06-03 08:02:34.375 154 12314.85 95.38 55413.57 88888.00 2007-06-03 08:02:34.500 154 12314.88 95.42 55413.57 88888.00 2007-06-03 08:02:34.625 154 12314.88 95.40 55413.53 88888.00 2007-06-03 08:02:34.750 154 12314.85 95.35 55413.50 88888.00 2007-06-03 08:02:34.875 154 12314.77 95.33 55413.50 88888.00 2007-06-03 08:02:35.000 154 12314.77 95.35 55413.50 88888.00 2007-06-03 08:02:35.125 154 12314.85 95.38 55413.53 88888.00 2007-06-03 08:02:35.250 154 12314.83 95.33 55413.50 88888.00 2007-06-03 08:02:35.375 154 12314.77 95.30 55413.47 88888.00 2007-06-03 08:02:35.500 154 12314.70 95.35 55413.50 88888.00 2007-06-03 08:02:35.625 154 12314.77 95.42 55413.50 88888.00 2007-06-03 08:02:35.750 154 12314.85 95.42 55413.53 88888.00 2007-06-03 08:02:35.875 154 12314.83 95.38 55413.53 88888.00 2007-06-03 08:02:36.000 154 12314.80 95.35 55413.50 88888.00 2007-06-03 08:02:36.125 154 12314.80 95.33 55413.47 88888.00 2007-06-03 08:02:36.250 154 12314.75 95.38 55413.53 88888.00 2007-06-03 08:02:36.375 154 12314.73 95.40 55413.50 88888.00 2007-06-03 08:02:36.500 154 12314.73 95.38 55413.47 88888.00 2007-06-03 08:02:36.625 154 12314.70 95.33 55413.47 88888.00 2007-06-03 08:02:36.750 154 12314.88 95.38 55413.53 88888.00 2007-06-03 08:02:36.875 154 12314.88 95.40 55413.53 88888.00 2007-06-03 08:02:37.000 154 12314.83 95.45 55413.53 88888.00 2007-06-03 08:02:37.125 154 12314.85 95.50 55413.53 88888.00 2007-06-03 08:02:37.250 154 12314.80 95.40 55413.50 88888.00 2007-06-03 08:02:37.375 154 12314.80 95.38 55413.47 88888.00 2007-06-03 08:02:37.500 154 12314.77 95.33 55413.50 88888.00 2007-06-03 08:02:37.625 154 12314.77 95.38 55413.53 88888.00 2007-06-03 08:02:37.750 154 12314.75 95.33 55413.50 88888.00 2007-06-03 08:02:37.875 154 12314.70 95.30 55413.50 88888.00 2007-06-03 08:02:38.000 154 12314.75 95.33 55413.50 88888.00 2007-06-03 08:02:38.125 154 12314.80 95.35 55413.50 88888.00 2007-06-03 08:02:38.250 154 12314.77 95.35 55413.50 88888.00 2007-06-03 08:02:38.375 154 12314.75 95.40 55413.53 88888.00 2007-06-03 08:02:38.500 154 12314.75 95.33 55413.53 88888.00 2007-06-03 08:02:38.625 154 12314.80 95.30 55413.53 88888.00 2007-06-03 08:02:38.750 154 12314.75 95.35 55413.50 88888.00 2007-06-03 08:02:38.875 154 12314.70 95.33 55413.53 88888.00 2007-06-03 08:02:39.000 154 12314.73 95.38 55413.53 88888.00 2007-06-03 08:02:39.125 154 12314.75 95.42 55413.57 88888.00 2007-06-03 08:02:39.250 154 12314.75 95.38 55413.55 88888.00 2007-06-03 08:02:39.375 154 12314.70 95.38 55413.55 88888.00 2007-06-03 08:02:39.500 154 12314.65 95.38 55413.53 88888.00 2007-06-03 08:02:39.625 154 12314.62 95.30 55413.53 88888.00 2007-06-03 08:02:39.750 154 12314.67 95.28 55413.50 88888.00 2007-06-03 08:02:39.875 154 12314.73 95.38 55413.53 88888.00 2007-06-03 08:02:40.000 154 12314.77 95.38 55413.53 88888.00 2007-06-03 08:02:40.125 154 12314.75 95.42 55413.55 88888.00 2007-06-03 08:02:40.250 154 12314.75 95.47 55413.55 88888.00 2007-06-03 08:02:40.375 154 12314.77 95.45 55413.57 88888.00 2007-06-03 08:02:40.500 154 12314.70 95.42 55413.53 88888.00 2007-06-03 08:02:40.625 154 12314.67 95.40 55413.53 88888.00 2007-06-03 08:02:40.750 154 12314.70 95.33 55413.53 88888.00 2007-06-03 08:02:40.875 154 12314.70 95.40 55413.53 88888.00 2007-06-03 08:02:41.000 154 12314.65 95.42 55413.53 88888.00 2007-06-03 08:02:41.125 154 12314.60 95.42 55413.53 88888.00 2007-06-03 08:02:41.250 154 12314.58 95.35 55413.53 88888.00 2007-06-03 08:02:41.375 154 12314.62 95.38 55413.50 88888.00 2007-06-03 08:02:41.500 154 12314.67 95.40 55413.53 88888.00 2007-06-03 08:02:41.625 154 12314.75 95.42 55413.55 88888.00 2007-06-03 08:02:41.750 154 12314.75 95.40 55413.53 88888.00 2007-06-03 08:02:41.875 154 12314.65 95.35 55413.50 88888.00 2007-06-03 08:02:42.000 154 12314.67 95.35 55413.50 88888.00 2007-06-03 08:02:42.125 154 12314.67 95.35 55413.50 88888.00 2007-06-03 08:02:42.250 154 12314.65 95.38 55413.53 88888.00 2007-06-03 08:02:42.375 154 12314.67 95.35 55413.53 88888.00 2007-06-03 08:02:42.500 154 12314.70 95.38 55413.53 88888.00 2007-06-03 08:02:42.625 154 12314.67 95.38 55413.50 88888.00 2007-06-03 08:02:42.750 154 12314.67 95.35 55413.53 88888.00 2007-06-03 08:02:42.875 154 12314.70 95.33 55413.53 88888.00 2007-06-03 08:02:43.000 154 12314.70 95.35 55413.50 88888.00 2007-06-03 08:02:43.125 154 12314.67 95.35 55413.53 88888.00 2007-06-03 08:02:43.250 154 12314.60 95.30 55413.47 88888.00 2007-06-03 08:02:43.375 154 12314.60 95.25 55413.45 88888.00 2007-06-03 08:02:43.500 154 12314.67 95.30 55413.47 88888.00 2007-06-03 08:02:43.625 154 12314.75 95.40 55413.50 88888.00 2007-06-03 08:02:43.750 154 12314.75 95.38 55413.50 88888.00 2007-06-03 08:02:43.875 154 12314.75 95.33 55413.53 88888.00 2007-06-03 08:02:44.000 154 12314.75 95.30 55413.50 88888.00 2007-06-03 08:02:44.125 154 12314.73 95.30 55413.53 88888.00 2007-06-03 08:02:44.250 154 12314.73 95.30 55413.53 88888.00 2007-06-03 08:02:44.375 154 12314.70 95.33 55413.50 88888.00 2007-06-03 08:02:44.500 154 12314.65 95.35 55413.50 88888.00 2007-06-03 08:02:44.625 154 12314.62 95.30 55413.53 88888.00 2007-06-03 08:02:44.750 154 12314.65 95.33 55413.53 88888.00 2007-06-03 08:02:44.875 154 12314.67 95.30 55413.50 88888.00 2007-06-03 08:02:45.000 154 12314.67 95.30 55413.45 88888.00 2007-06-03 08:02:45.125 154 12314.67 95.33 55413.50 88888.00 2007-06-03 08:02:45.250 154 12314.67 95.38 55413.55 88888.00 2007-06-03 08:02:45.375 154 12314.70 95.35 55413.53 88888.00 2007-06-03 08:02:45.500 154 12314.73 95.30 55413.47 88888.00 2007-06-03 08:02:45.625 154 12314.80 95.28 55413.47 88888.00 2007-06-03 08:02:45.750 154 12314.80 95.28 55413.53 88888.00 2007-06-03 08:02:45.875 154 12314.75 95.33 55413.50 88888.00 2007-06-03 08:02:46.000 154 12314.73 95.33 55413.50 88888.00 2007-06-03 08:02:46.125 154 12314.70 95.30 55413.47 88888.00 2007-06-03 08:02:46.250 154 12314.60 95.25 55413.47 88888.00 2007-06-03 08:02:46.375 154 12314.52 95.25 55413.45 88888.00 2007-06-03 08:02:46.500 154 12314.65 95.30 55413.50 88888.00 2007-06-03 08:02:46.625 154 12314.70 95.25 55413.53 88888.00 2007-06-03 08:02:46.750 154 12314.70 95.30 55413.50 88888.00 2007-06-03 08:02:46.875 154 12314.62 95.28 55413.50 88888.00 2007-06-03 08:02:47.000 154 12314.65 95.30 55413.50 88888.00 2007-06-03 08:02:47.125 154 12314.73 95.35 55413.50 88888.00 2007-06-03 08:02:47.250 154 12314.73 95.28 55413.47 88888.00 2007-06-03 08:02:47.375 154 12314.65 95.22 55413.47 88888.00 2007-06-03 08:02:47.500 154 12314.62 95.22 55413.47 88888.00 2007-06-03 08:02:47.625 154 12314.67 95.25 55413.50 88888.00 2007-06-03 08:02:47.750 154 12314.70 95.28 55413.50 88888.00 2007-06-03 08:02:47.875 154 12314.75 95.30 55413.50 88888.00 2007-06-03 08:02:48.000 154 12314.77 95.30 55413.50 88888.00 2007-06-03 08:02:48.125 154 12314.75 95.28 55413.50 88888.00 2007-06-03 08:02:48.250 154 12314.65 95.20 55413.47 88888.00 2007-06-03 08:02:48.375 154 12314.70 95.20 55413.50 88888.00 2007-06-03 08:02:48.500 154 12314.70 95.22 55413.50 88888.00 2007-06-03 08:02:48.625 154 12314.73 95.28 55413.53 88888.00 2007-06-03 08:02:48.750 154 12314.75 95.35 55413.53 88888.00 2007-06-03 08:02:48.875 154 12314.70 95.33 55413.50 88888.00 2007-06-03 08:02:49.000 154 12314.65 95.30 55413.45 88888.00 2007-06-03 08:02:49.125 154 12314.65 95.30 55413.47 88888.00 2007-06-03 08:02:49.250 154 12314.65 95.28 55413.47 88888.00 2007-06-03 08:02:49.375 154 12314.62 95.25 55413.47 88888.00 2007-06-03 08:02:49.500 154 12314.67 95.33 55413.50 88888.00 2007-06-03 08:02:49.625 154 12314.73 95.30 55413.50 88888.00 2007-06-03 08:02:49.750 154 12314.80 95.33 55413.47 88888.00 2007-06-03 08:02:49.875 154 12314.77 95.30 55413.53 88888.00 2007-06-03 08:02:50.000 154 12314.77 95.30 55413.53 88888.00 2007-06-03 08:02:50.125 154 12314.77 95.28 55413.50 88888.00 2007-06-03 08:02:50.250 154 12314.67 95.25 55413.50 88888.00 2007-06-03 08:02:50.375 154 12314.75 95.28 55413.47 88888.00 2007-06-03 08:02:50.500 154 12314.85 95.33 55413.50 88888.00 2007-06-03 08:02:50.625 154 12314.77 95.28 55413.50 88888.00 2007-06-03 08:02:50.750 154 12314.70 95.28 55413.50 88888.00 2007-06-03 08:02:50.875 154 12314.77 95.30 55413.53 88888.00 2007-06-03 08:02:51.000 154 12314.83 95.28 55413.50 88888.00 2007-06-03 08:02:51.125 154 12314.80 95.28 55413.53 88888.00 2007-06-03 08:02:51.250 154 12314.73 95.28 55413.53 88888.00 2007-06-03 08:02:51.375 154 12314.77 95.28 55413.50 88888.00 2007-06-03 08:02:51.500 154 12314.77 95.22 55413.47 88888.00 2007-06-03 08:02:51.625 154 12314.73 95.25 55413.45 88888.00 2007-06-03 08:02:51.750 154 12314.67 95.28 55413.47 88888.00 2007-06-03 08:02:51.875 154 12314.70 95.30 55413.47 88888.00 2007-06-03 08:02:52.000 154 12314.75 95.28 55413.47 88888.00 2007-06-03 08:02:52.125 154 12314.70 95.22 55413.50 88888.00 2007-06-03 08:02:52.250 154 12314.67 95.20 55413.50 88888.00 2007-06-03 08:02:52.375 154 12314.77 95.25 55413.47 88888.00 2007-06-03 08:02:52.500 154 12314.75 95.22 55413.47 88888.00 2007-06-03 08:02:52.625 154 12314.75 95.22 55413.45 88888.00 2007-06-03 08:02:52.750 154 12314.83 95.25 55413.47 88888.00 2007-06-03 08:02:52.875 154 12314.80 95.28 55413.47 88888.00 2007-06-03 08:02:53.000 154 12314.73 95.20 55413.45 88888.00 2007-06-03 08:02:53.125 154 12314.70 95.17 55413.50 88888.00 2007-06-03 08:02:53.250 154 12314.77 95.25 55413.50 88888.00 2007-06-03 08:02:53.375 154 12314.83 95.30 55413.47 88888.00 2007-06-03 08:02:53.500 154 12314.73 95.25 55413.45 88888.00 2007-06-03 08:02:53.625 154 12314.67 95.22 55413.47 88888.00 2007-06-03 08:02:53.750 154 12314.75 95.25 55413.50 88888.00 2007-06-03 08:02:53.875 154 12314.77 95.22 55413.47 88888.00 2007-06-03 08:02:54.000 154 12314.77 95.17 55413.47 88888.00 2007-06-03 08:02:54.125 154 12314.73 95.12 55413.45 88888.00 2007-06-03 08:02:54.250 154 12314.70 95.17 55413.45 88888.00 2007-06-03 08:02:54.375 154 12314.73 95.22 55413.43 88888.00 2007-06-03 08:02:54.500 154 12314.70 95.17 55413.47 88888.00 2007-06-03 08:02:54.625 154 12314.73 95.22 55413.47 88888.00 2007-06-03 08:02:54.750 154 12314.80 95.22 55413.47 88888.00 2007-06-03 08:02:54.875 154 12314.83 95.22 55413.47 88888.00 2007-06-03 08:02:55.000 154 12314.83 95.25 55413.47 88888.00 2007-06-03 08:02:55.125 154 12314.83 95.25 55413.50 88888.00 2007-06-03 08:02:55.250 154 12314.85 95.20 55413.50 88888.00 2007-06-03 08:02:55.375 154 12314.88 95.12 55413.47 88888.00 2007-06-03 08:02:55.500 154 12314.88 95.20 55413.50 88888.00 2007-06-03 08:02:55.625 154 12314.92 95.30 55413.55 88888.00 2007-06-03 08:02:55.750 154 12314.85 95.25 55413.53 88888.00 2007-06-03 08:02:55.875 154 12314.83 95.20 55413.50 88888.00 2007-06-03 08:02:56.000 154 12314.77 95.25 55413.47 88888.00 2007-06-03 08:02:56.125 154 12314.73 95.28 55413.50 88888.00 2007-06-03 08:02:56.250 154 12314.77 95.25 55413.47 88888.00 2007-06-03 08:02:56.375 154 12314.83 95.20 55413.45 88888.00 2007-06-03 08:02:56.500 154 12314.77 95.20 55413.43 88888.00 2007-06-03 08:02:56.625 154 12314.75 95.17 55413.45 88888.00 2007-06-03 08:02:56.750 154 12314.73 95.17 55413.50 88888.00 2007-06-03 08:02:56.875 154 12314.73 95.20 55413.47 88888.00 2007-06-03 08:02:57.000 154 12314.73 95.17 55413.47 88888.00 2007-06-03 08:02:57.125 154 12314.80 95.17 55413.47 88888.00 2007-06-03 08:02:57.250 154 12314.80 95.22 55413.50 88888.00 2007-06-03 08:02:57.375 154 12314.80 95.22 55413.47 88888.00 2007-06-03 08:02:57.500 154 12314.80 95.20 55413.47 88888.00 2007-06-03 08:02:57.625 154 12314.83 95.15 55413.47 88888.00 2007-06-03 08:02:57.750 154 12314.83 95.12 55413.45 88888.00 2007-06-03 08:02:57.875 154 12314.88 95.17 55413.45 88888.00 2007-06-03 08:02:58.000 154 12314.90 95.17 55413.45 88888.00 2007-06-03 08:02:58.125 154 12314.88 95.15 55413.43 88888.00 2007-06-03 08:02:58.250 154 12314.85 95.08 55413.43 88888.00 2007-06-03 08:02:58.375 154 12314.90 95.12 55413.45 88888.00 2007-06-03 08:02:58.500 154 12314.90 95.17 55413.47 88888.00 2007-06-03 08:02:58.625 154 12314.85 95.15 55413.47 88888.00 2007-06-03 08:02:58.750 154 12314.85 95.17 55413.50 88888.00 2007-06-03 08:02:58.875 154 12314.85 95.20 55413.50 88888.00 2007-06-03 08:02:59.000 154 12314.80 95.25 55413.47 88888.00 2007-06-03 08:02:59.125 154 12314.77 95.25 55413.50 88888.00 2007-06-03 08:02:59.250 154 12314.75 95.20 55413.45 88888.00 2007-06-03 08:02:59.375 154 12314.75 95.12 55413.43 88888.00 2007-06-03 08:02:59.500 154 12314.77 95.15 55413.45 88888.00 2007-06-03 08:02:59.625 154 12314.90 95.17 55413.47 88888.00 2007-06-03 08:02:59.750 154 12314.80 95.20 55413.50 88888.00 2007-06-03 08:02:59.875 154 12314.70 95.15 55413.45 88888.00 2007-06-03 08:03:00.000 154 12314.73 95.12 55413.50 88888.00 2007-06-03 08:03:00.125 154 12314.80 95.17 55413.47 88888.00 2007-06-03 08:03:00.250 154 12314.75 95.15 55413.47 88888.00 2007-06-03 08:03:00.375 154 12314.70 95.17 55413.50 88888.00 2007-06-03 08:03:00.500 154 12314.73 95.17 55413.50 88888.00 2007-06-03 08:03:00.625 154 12314.77 95.20 55413.50 88888.00 2007-06-03 08:03:00.750 154 12314.83 95.17 55413.47 88888.00 2007-06-03 08:03:00.875 154 12314.83 95.20 55413.50 88888.00 2007-06-03 08:03:01.000 154 12314.83 95.20 55413.47 88888.00 2007-06-03 08:03:01.125 154 12314.88 95.20 55413.47 88888.00 2007-06-03 08:03:01.250 154 12314.85 95.25 55413.45 88888.00 2007-06-03 08:03:01.375 154 12314.75 95.17 55413.47 88888.00 2007-06-03 08:03:01.500 154 12314.75 95.17 55413.47 88888.00 2007-06-03 08:03:01.625 154 12314.83 95.15 55413.43 88888.00 2007-06-03 08:03:01.750 154 12314.83 95.15 55413.43 88888.00 2007-06-03 08:03:01.875 154 12314.88 95.20 55413.50 88888.00 2007-06-03 08:03:02.000 154 12314.92 95.22 55413.47 88888.00 2007-06-03 08:03:02.125 154 12314.77 95.17 55413.47 88888.00 2007-06-03 08:03:02.250 154 12314.70 95.10 55413.43 88888.00 2007-06-03 08:03:02.375 154 12314.80 95.15 55413.45 88888.00 2007-06-03 08:03:02.500 154 12314.90 95.20 55413.50 88888.00 2007-06-03 08:03:02.625 154 12314.83 95.17 55413.47 88888.00 2007-06-03 08:03:02.750 154 12314.73 95.17 55413.50 88888.00 2007-06-03 08:03:02.875 154 12314.77 95.15 55413.47 88888.00 2007-06-03 08:03:03.000 154 12314.80 95.15 55413.45 88888.00 2007-06-03 08:03:03.125 154 12314.92 95.20 55413.50 88888.00 2007-06-03 08:03:03.250 154 12315.00 95.25 55413.50 88888.00 2007-06-03 08:03:03.375 154 12314.88 95.20 55413.47 88888.00 2007-06-03 08:03:03.500 154 12314.73 95.17 55413.45 88888.00 2007-06-03 08:03:03.625 154 12314.75 95.15 55413.50 88888.00 2007-06-03 08:03:03.750 154 12314.83 95.17 55413.50 88888.00 2007-06-03 08:03:03.875 154 12314.85 95.15 55413.50 88888.00 2007-06-03 08:03:04.000 154 12314.88 95.17 55413.50 88888.00 2007-06-03 08:03:04.125 154 12314.83 95.12 55413.45 88888.00 2007-06-03 08:03:04.250 154 12314.73 95.15 55413.47 88888.00 2007-06-03 08:03:04.375 154 12314.67 95.17 55413.47 88888.00 2007-06-03 08:03:04.500 154 12314.75 95.20 55413.47 88888.00 2007-06-03 08:03:04.625 154 12314.77 95.20 55413.50 88888.00 2007-06-03 08:03:04.750 154 12314.75 95.17 55413.50 88888.00 2007-06-03 08:03:04.875 154 12314.77 95.15 55413.50 88888.00 2007-06-03 08:03:05.000 154 12314.77 95.12 55413.47 88888.00 2007-06-03 08:03:05.125 154 12314.73 95.12 55413.47 88888.00 2007-06-03 08:03:05.250 154 12314.75 95.15 55413.47 88888.00 2007-06-03 08:03:05.375 154 12314.73 95.17 55413.50 88888.00 2007-06-03 08:03:05.500 154 12314.67 95.17 55413.47 88888.00 2007-06-03 08:03:05.625 154 12314.65 95.20 55413.50 88888.00 2007-06-03 08:03:05.750 154 12314.75 95.22 55413.50 88888.00 2007-06-03 08:03:05.875 154 12314.88 95.22 55413.50 88888.00 2007-06-03 08:03:06.000 154 12314.92 95.22 55413.50 88888.00 2007-06-03 08:03:06.125 154 12314.88 95.17 55413.50 88888.00 2007-06-03 08:03:06.250 154 12314.80 95.12 55413.47 88888.00 2007-06-03 08:03:06.375 154 12314.77 95.15 55413.47 88888.00 2007-06-03 08:03:06.500 154 12314.83 95.20 55413.47 88888.00 2007-06-03 08:03:06.625 154 12314.88 95.20 55413.47 88888.00 2007-06-03 08:03:06.750 154 12314.80 95.15 55413.50 88888.00 2007-06-03 08:03:06.875 154 12314.73 95.15 55413.50 88888.00 2007-06-03 08:03:07.000 154 12314.85 95.22 55413.53 88888.00 2007-06-03 08:03:07.125 154 12314.90 95.22 55413.53 88888.00 2007-06-03 08:03:07.250 154 12314.80 95.15 55413.47 88888.00 2007-06-03 08:03:07.375 154 12314.80 95.15 55413.45 88888.00 2007-06-03 08:03:07.500 154 12314.80 95.15 55413.45 88888.00 2007-06-03 08:03:07.625 154 12314.83 95.15 55413.47 88888.00 2007-06-03 08:03:07.750 154 12314.88 95.15 55413.53 88888.00 2007-06-03 08:03:07.875 154 12314.77 95.17 55413.50 88888.00 2007-06-03 08:03:08.000 154 12314.70 95.12 55413.47 88888.00 2007-06-03 08:03:08.125 154 12314.77 95.20 55413.53 88888.00 2007-06-03 08:03:08.250 154 12314.77 95.17 55413.50 88888.00 2007-06-03 08:03:08.375 154 12314.75 95.15 55413.50 88888.00 2007-06-03 08:03:08.500 154 12314.77 95.17 55413.50 88888.00 2007-06-03 08:03:08.625 154 12314.80 95.20 55413.47 88888.00 2007-06-03 08:03:08.750 154 12314.73 95.15 55413.47 88888.00 2007-06-03 08:03:08.875 154 12314.67 95.15 55413.45 88888.00 2007-06-03 08:03:09.000 154 12314.70 95.17 55413.45 88888.00 2007-06-03 08:03:09.125 154 12314.73 95.22 55413.50 88888.00 2007-06-03 08:03:09.250 154 12314.75 95.20 55413.47 88888.00 2007-06-03 08:03:09.375 154 12314.73 95.20 55413.45 88888.00 2007-06-03 08:03:09.500 154 12314.60 95.17 55413.45 88888.00 2007-06-03 08:03:09.625 154 12314.58 95.22 55413.43 88888.00 2007-06-03 08:03:09.750 154 12314.60 95.20 55413.45 88888.00 2007-06-03 08:03:09.875 154 12314.62 95.20 55413.47 88888.00 2007-06-03 08:03:10.000 154 12314.60 95.22 55413.47 88888.00 2007-06-03 08:03:10.125 154 12314.58 95.22 55413.45 88888.00 2007-06-03 08:03:10.250 154 12314.58 95.20 55413.47 88888.00 2007-06-03 08:03:10.375 154 12314.70 95.17 55413.47 88888.00 2007-06-03 08:03:10.500 154 12314.62 95.15 55413.45 88888.00 2007-06-03 08:03:10.625 154 12314.60 95.20 55413.45 88888.00 2007-06-03 08:03:10.750 154 12314.58 95.20 55413.45 88888.00 2007-06-03 08:03:10.875 154 12314.55 95.20 55413.53 88888.00 2007-06-03 08:03:11.000 154 12314.55 95.12 55413.45 88888.00 2007-06-03 08:03:11.125 154 12314.55 95.08 55413.45 88888.00 2007-06-03 08:03:11.250 154 12314.58 95.15 55413.47 88888.00 2007-06-03 08:03:11.375 154 12314.67 95.20 55413.50 88888.00 2007-06-03 08:03:11.500 154 12314.67 95.25 55413.50 88888.00 2007-06-03 08:03:11.625 154 12314.65 95.22 55413.47 88888.00 2007-06-03 08:03:11.750 154 12314.60 95.20 55413.45 88888.00 2007-06-03 08:03:11.875 154 12314.55 95.17 55413.45 88888.00 2007-06-03 08:03:12.000 154 12314.60 95.22 55413.43 88888.00 2007-06-03 08:03:12.125 154 12314.62 95.28 55413.47 88888.00 2007-06-03 08:03:12.250 154 12314.58 95.22 55413.50 88888.00 2007-06-03 08:03:12.375 154 12314.58 95.20 55413.47 88888.00 2007-06-03 08:03:12.500 154 12314.58 95.17 55413.47 88888.00 2007-06-03 08:03:12.625 154 12314.58 95.20 55413.45 88888.00 2007-06-03 08:03:12.750 154 12314.60 95.22 55413.45 88888.00 2007-06-03 08:03:12.875 154 12314.55 95.20 55413.40 88888.00 2007-06-03 08:03:13.000 154 12314.58 95.22 55413.43 88888.00 2007-06-03 08:03:13.125 154 12314.62 95.22 55413.47 88888.00 2007-06-03 08:03:13.250 154 12314.62 95.20 55413.43 88888.00 2007-06-03 08:03:13.375 154 12314.55 95.15 55413.43 88888.00 2007-06-03 08:03:13.500 154 12314.58 95.17 55413.45 88888.00 2007-06-03 08:03:13.625 154 12314.62 95.22 55413.45 88888.00 2007-06-03 08:03:13.750 154 12314.65 95.28 55413.45 88888.00 2007-06-03 08:03:13.875 154 12314.67 95.25 55413.45 88888.00 2007-06-03 08:03:14.000 154 12314.65 95.22 55413.43 88888.00 2007-06-03 08:03:14.125 154 12314.60 95.20 55413.47 88888.00 2007-06-03 08:03:14.250 154 12314.65 95.25 55413.47 88888.00 2007-06-03 08:03:14.375 154 12314.70 95.25 55413.47 88888.00 2007-06-03 08:03:14.500 154 12314.70 95.28 55413.45 88888.00 2007-06-03 08:03:14.625 154 12314.67 95.22 55413.40 88888.00 2007-06-03 08:03:14.750 154 12314.62 95.22 55413.45 88888.00 2007-06-03 08:03:14.875 154 12314.62 95.20 55413.45 88888.00 2007-06-03 08:03:15.000 154 12314.60 95.20 55413.43 88888.00 2007-06-03 08:03:15.125 154 12314.62 95.22 55413.45 88888.00 2007-06-03 08:03:15.250 154 12314.60 95.17 55413.40 88888.00 2007-06-03 08:03:15.375 154 12314.60 95.20 55413.40 88888.00 2007-06-03 08:03:15.500 154 12314.65 95.25 55413.45 88888.00 2007-06-03 08:03:15.625 154 12314.62 95.22 55413.43 88888.00 2007-06-03 08:03:15.750 154 12314.60 95.17 55413.43 88888.00 2007-06-03 08:03:15.875 154 12314.58 95.20 55413.43 88888.00 2007-06-03 08:03:16.000 154 12314.62 95.22 55413.43 88888.00 2007-06-03 08:03:16.125 154 12314.62 95.25 55413.45 88888.00 2007-06-03 08:03:16.250 154 12314.65 95.30 55413.47 88888.00 2007-06-03 08:03:16.375 154 12314.67 95.25 55413.47 88888.00 2007-06-03 08:03:16.500 154 12314.65 95.20 55413.45 88888.00 2007-06-03 08:03:16.625 154 12314.62 95.22 55413.45 88888.00 2007-06-03 08:03:16.750 154 12314.65 95.25 55413.45 88888.00 2007-06-03 08:03:16.875 154 12314.65 95.25 55413.45 88888.00 2007-06-03 08:03:17.000 154 12314.55 95.22 55413.43 88888.00 2007-06-03 08:03:17.125 154 12314.52 95.17 55413.43 88888.00 2007-06-03 08:03:17.250 154 12314.58 95.22 55413.40 88888.00 2007-06-03 08:03:17.375 154 12314.62 95.20 55413.40 88888.00 2007-06-03 08:03:17.500 154 12314.62 95.22 55413.43 88888.00 2007-06-03 08:03:17.625 154 12314.62 95.22 55413.40 88888.00 2007-06-03 08:03:17.750 154 12314.65 95.25 55413.40 88888.00 2007-06-03 08:03:17.875 154 12314.65 95.22 55413.43 88888.00 2007-06-03 08:03:18.000 154 12314.60 95.20 55413.40 88888.00 2007-06-03 08:03:18.125 154 12314.55 95.22 55413.40 88888.00 2007-06-03 08:03:18.250 154 12314.60 95.28 55413.43 88888.00 2007-06-03 08:03:18.375 154 12314.55 95.28 55413.40 88888.00 2007-06-03 08:03:18.500 154 12314.58 95.25 55413.40 88888.00 2007-06-03 08:03:18.625 154 12314.62 95.22 55413.43 88888.00 2007-06-03 08:03:18.750 154 12314.62 95.22 55413.40 88888.00 2007-06-03 08:03:18.875 154 12314.62 95.22 55413.43 88888.00 2007-06-03 08:03:19.000 154 12314.60 95.22 55413.43 88888.00 2007-06-03 08:03:19.125 154 12314.60 95.22 55413.40 88888.00 2007-06-03 08:03:19.250 154 12314.65 95.20 55413.43 88888.00 2007-06-03 08:03:19.375 154 12314.67 95.22 55413.45 88888.00 2007-06-03 08:03:19.500 154 12314.67 95.25 55413.45 88888.00 2007-06-03 08:03:19.625 154 12314.62 95.22 55413.43 88888.00 2007-06-03 08:03:19.750 154 12314.65 95.28 55413.45 88888.00 2007-06-03 08:03:19.875 154 12314.65 95.35 55413.45 88888.00 2007-06-03 08:03:20.000 154 12314.58 95.25 55413.43 88888.00 2007-06-03 08:03:20.125 154 12314.58 95.22 55413.45 88888.00 2007-06-03 08:03:20.250 154 12314.58 95.25 55413.47 88888.00 2007-06-03 08:03:20.375 154 12314.62 95.28 55413.45 88888.00 2007-06-03 08:03:20.500 154 12314.65 95.25 55413.45 88888.00 2007-06-03 08:03:20.625 154 12314.65 95.25 55413.43 88888.00 2007-06-03 08:03:20.750 154 12314.67 95.25 55413.43 88888.00 2007-06-03 08:03:20.875 154 12314.70 95.28 55413.43 88888.00 2007-06-03 08:03:21.000 154 12314.73 95.28 55413.45 88888.00 2007-06-03 08:03:21.125 154 12314.67 95.28 55413.43 88888.00 2007-06-03 08:03:21.250 154 12314.60 95.30 55413.43 88888.00 2007-06-03 08:03:21.375 154 12314.62 95.25 55413.43 88888.00 2007-06-03 08:03:21.500 154 12314.65 95.30 55413.43 88888.00 2007-06-03 08:03:21.625 154 12314.52 95.28 55413.40 88888.00 2007-06-03 08:03:21.750 154 12314.62 95.33 55413.45 88888.00 2007-06-03 08:03:21.875 154 12314.73 95.35 55413.45 88888.00 2007-06-03 08:03:22.000 154 12314.62 95.35 55413.43 88888.00 2007-06-03 08:03:22.125 154 12314.58 95.30 55413.43 88888.00 2007-06-03 08:03:22.250 154 12314.50 95.28 55413.40 88888.00 2007-06-03 08:03:22.375 154 12314.50 95.30 55413.38 88888.00 2007-06-03 08:03:22.500 154 12314.52 95.25 55413.38 88888.00 2007-06-03 08:03:22.625 154 12314.58 95.25 55413.38 88888.00 2007-06-03 08:03:22.750 154 12314.60 95.30 55413.38 88888.00 2007-06-03 08:03:22.875 154 12314.58 95.35 55413.38 88888.00 2007-06-03 08:03:23.000 154 12314.58 95.38 55413.40 88888.00 2007-06-03 08:03:23.125 154 12314.52 95.35 55413.40 88888.00 2007-06-03 08:03:23.250 154 12314.52 95.28 55413.40 88888.00 2007-06-03 08:03:23.375 154 12314.60 95.30 55413.40 88888.00 2007-06-03 08:03:23.500 154 12314.58 95.33 55413.40 88888.00 2007-06-03 08:03:23.625 154 12314.55 95.30 55413.38 88888.00 2007-06-03 08:03:23.750 154 12314.55 95.30 55413.38 88888.00 2007-06-03 08:03:23.875 154 12314.50 95.30 55413.38 88888.00 2007-06-03 08:03:24.000 154 12314.48 95.30 55413.38 88888.00 2007-06-03 08:03:24.125 154 12314.50 95.38 55413.40 88888.00 2007-06-03 08:03:24.250 154 12314.48 95.38 55413.38 88888.00 2007-06-03 08:03:24.375 154 12314.50 95.35 55413.38 88888.00 2007-06-03 08:03:24.500 154 12314.60 95.38 55413.40 88888.00 2007-06-03 08:03:24.625 154 12314.58 95.38 55413.40 88888.00 2007-06-03 08:03:24.750 154 12314.55 95.40 55413.38 88888.00 2007-06-03 08:03:24.875 154 12314.45 95.38 55413.35 88888.00 2007-06-03 08:03:25.000 154 12314.50 95.33 55413.35 88888.00 2007-06-03 08:03:25.125 154 12314.55 95.35 55413.38 88888.00 2007-06-03 08:03:25.250 154 12314.55 95.35 55413.40 88888.00 2007-06-03 08:03:25.375 154 12314.52 95.33 55413.38 88888.00 2007-06-03 08:03:25.500 154 12314.55 95.38 55413.35 88888.00 2007-06-03 08:03:25.625 154 12314.55 95.38 55413.40 88888.00 2007-06-03 08:03:25.750 154 12314.50 95.40 55413.40 88888.00 2007-06-03 08:03:25.875 154 12314.52 95.40 55413.40 88888.00 2007-06-03 08:03:26.000 154 12314.55 95.42 55413.43 88888.00 2007-06-03 08:03:26.125 154 12314.60 95.42 55413.45 88888.00 2007-06-03 08:03:26.250 154 12314.60 95.35 55413.43 88888.00 2007-06-03 08:03:26.375 154 12314.60 95.40 55413.43 88888.00 2007-06-03 08:03:26.500 154 12314.55 95.42 55413.45 88888.00 2007-06-03 08:03:26.625 154 12314.52 95.42 55413.47 88888.00 2007-06-03 08:03:26.750 154 12314.52 95.38 55413.40 88888.00 2007-06-03 08:03:26.875 154 12314.55 95.33 55413.38 88888.00 2007-06-03 08:03:27.000 154 12314.58 95.40 55413.40 88888.00 2007-06-03 08:03:27.125 154 12314.60 95.47 55413.43 88888.00 2007-06-03 08:03:27.250 154 12314.55 95.45 55413.43 88888.00 2007-06-03 08:03:27.375 154 12314.52 95.42 55413.40 88888.00 2007-06-03 08:03:27.500 154 12314.55 95.40 55413.43 88888.00 2007-06-03 08:03:27.625 154 12314.55 95.38 55413.40 88888.00 2007-06-03 08:03:27.750 154 12314.58 95.35 55413.40 88888.00 2007-06-03 08:03:27.875 154 12314.60 95.38 55413.40 88888.00 2007-06-03 08:03:28.000 154 12314.65 95.35 55413.35 88888.00 2007-06-03 08:03:28.125 154 12314.52 95.33 55413.35 88888.00 2007-06-03 08:03:28.250 154 12314.50 95.38 55413.40 88888.00 2007-06-03 08:03:28.375 154 12314.55 95.42 55413.40 88888.00 2007-06-03 08:03:28.500 154 12314.52 95.42 55413.38 88888.00 2007-06-03 08:03:28.625 154 12314.55 95.42 55413.40 88888.00 2007-06-03 08:03:28.750 154 12314.55 95.42 55413.43 88888.00 2007-06-03 08:03:28.875 154 12314.45 95.47 55413.45 88888.00 2007-06-03 08:03:29.000 154 12314.42 95.47 55413.38 88888.00 2007-06-03 08:03:29.125 154 12314.45 95.40 55413.38 88888.00 2007-06-03 08:03:29.250 154 12314.50 95.40 55413.40 88888.00 2007-06-03 08:03:29.375 154 12314.52 95.42 55413.43 88888.00 2007-06-03 08:03:29.500 154 12314.52 95.47 55413.43 88888.00 2007-06-03 08:03:29.625 154 12314.65 95.50 55413.40 88888.00 2007-06-03 08:03:29.750 154 12314.67 95.53 55413.40 88888.00 2007-06-03 08:03:29.875 154 12314.60 95.47 55413.35 88888.00 2007-06-03 08:03:30.000 154 12314.55 95.42 55413.38 88888.00 2007-06-03 08:03:30.125 154 12314.52 95.42 55413.38 88888.00 2007-06-03 08:03:30.250 154 12314.50 95.45 55413.38 88888.00 2007-06-03 08:03:30.375 154 12314.50 95.47 55413.38 88888.00 2007-06-03 08:03:30.500 154 12314.52 95.47 55413.38 88888.00 2007-06-03 08:03:30.625 154 12314.48 95.45 55413.35 88888.00 2007-06-03 08:03:30.750 154 12314.50 95.50 55413.38 88888.00 2007-06-03 08:03:30.875 154 12314.58 95.55 55413.38 88888.00 2007-06-03 08:03:31.000 154 12314.52 95.47 55413.35 88888.00 2007-06-03 08:03:31.125 154 12314.48 95.47 55413.32 88888.00 2007-06-03 08:03:31.250 154 12314.42 95.45 55413.35 88888.00 2007-06-03 08:03:31.375 154 12314.45 95.47 55413.35 88888.00 2007-06-03 08:03:31.500 154 12314.50 95.50 55413.38 88888.00 2007-06-03 08:03:31.625 154 12314.48 95.53 55413.35 88888.00 2007-06-03 08:03:31.750 154 12314.45 95.50 55413.35 88888.00 2007-06-03 08:03:31.875 154 12314.42 95.47 55413.35 88888.00 2007-06-03 08:03:32.000 154 12314.42 95.45 55413.35 88888.00 2007-06-03 08:03:32.125 154 12314.45 95.47 55413.38 88888.00 2007-06-03 08:03:32.250 154 12314.48 95.53 55413.40 88888.00 2007-06-03 08:03:32.375 154 12314.60 95.55 55413.40 88888.00 2007-06-03 08:03:32.500 154 12314.60 95.55 55413.40 88888.00 2007-06-03 08:03:32.625 154 12314.45 95.53 55413.38 88888.00 2007-06-03 08:03:32.750 154 12314.42 95.55 55413.35 88888.00 2007-06-03 08:03:32.875 154 12314.35 95.50 55413.35 88888.00 2007-06-03 08:03:33.000 154 12314.40 95.53 55413.35 88888.00 2007-06-03 08:03:33.125 154 12314.48 95.55 55413.38 88888.00 2007-06-03 08:03:33.250 154 12314.48 95.58 55413.38 88888.00 2007-06-03 08:03:33.375 154 12314.50 95.58 55413.35 88888.00 2007-06-03 08:03:33.500 154 12314.52 95.53 55413.35 88888.00 2007-06-03 08:03:33.625 154 12314.58 95.55 55413.38 88888.00 2007-06-03 08:03:33.750 154 12314.50 95.53 55413.32 88888.00 2007-06-03 08:03:33.875 154 12314.48 95.53 55413.35 88888.00 2007-06-03 08:03:34.000 154 12314.45 95.53 55413.35 88888.00 2007-06-03 08:03:34.125 154 12314.45 95.53 55413.38 88888.00 2007-06-03 08:03:34.250 154 12314.45 95.55 55413.32 88888.00 2007-06-03 08:03:34.375 154 12314.45 95.50 55413.35 88888.00 2007-06-03 08:03:34.500 154 12314.48 95.53 55413.30 88888.00 2007-06-03 08:03:34.625 154 12314.52 95.55 55413.32 88888.00 2007-06-03 08:03:34.750 154 12314.50 95.55 55413.32 88888.00 2007-06-03 08:03:34.875 154 12314.45 95.55 55413.32 88888.00 2007-06-03 08:03:35.000 154 12314.45 95.55 55413.32 88888.00 2007-06-03 08:03:35.125 154 12314.42 95.60 55413.32 88888.00 2007-06-03 08:03:35.250 154 12314.42 95.58 55413.35 88888.00 2007-06-03 08:03:35.375 154 12314.52 95.60 55413.38 88888.00 2007-06-03 08:03:35.500 154 12314.55 95.60 55413.35 88888.00 2007-06-03 08:03:35.625 154 12314.55 95.60 55413.32 88888.00 2007-06-03 08:03:35.750 154 12314.48 95.58 55413.32 88888.00 2007-06-03 08:03:35.875 154 12314.45 95.53 55413.32 88888.00 2007-06-03 08:03:36.000 154 12314.50 95.53 55413.35 88888.00 2007-06-03 08:03:36.125 154 12314.52 95.60 55413.35 88888.00 2007-06-03 08:03:36.250 154 12314.50 95.62 55413.38 88888.00 2007-06-03 08:03:36.375 154 12314.58 95.62 55413.38 88888.00 2007-06-03 08:03:36.500 154 12314.58 95.58 55413.35 88888.00 2007-06-03 08:03:36.625 154 12314.58 95.58 55413.32 88888.00 2007-06-03 08:03:36.750 154 12314.55 95.60 55413.35 88888.00 2007-06-03 08:03:36.875 154 12314.58 95.58 55413.38 88888.00 2007-06-03 08:03:37.000 154 12314.55 95.58 55413.32 88888.00 2007-06-03 08:03:37.125 154 12314.58 95.62 55413.35 88888.00 2007-06-03 08:03:37.250 154 12314.52 95.62 55413.35 88888.00 2007-06-03 08:03:37.375 154 12314.50 95.60 55413.32 88888.00 2007-06-03 08:03:37.500 154 12314.48 95.58 55413.30 88888.00 2007-06-03 08:03:37.625 154 12314.48 95.58 55413.32 88888.00 2007-06-03 08:03:37.750 154 12314.52 95.60 55413.32 88888.00 2007-06-03 08:03:37.875 154 12314.50 95.58 55413.32 88888.00 2007-06-03 08:03:38.000 154 12314.58 95.62 55413.32 88888.00 2007-06-03 08:03:38.125 154 12314.60 95.65 55413.35 88888.00 2007-06-03 08:03:38.250 154 12314.58 95.65 55413.38 88888.00 2007-06-03 08:03:38.375 154 12314.60 95.62 55413.30 88888.00 2007-06-03 08:03:38.500 154 12314.60 95.62 55413.30 88888.00 2007-06-03 08:03:38.625 154 12314.52 95.67 55413.35 88888.00 2007-06-03 08:03:38.750 154 12314.58 95.70 55413.38 88888.00 2007-06-03 08:03:38.875 154 12314.50 95.67 55413.38 88888.00 2007-06-03 08:03:39.000 154 12314.50 95.65 55413.30 88888.00 2007-06-03 08:03:39.125 154 12314.48 95.65 55413.28 88888.00 2007-06-03 08:03:39.250 154 12314.42 95.65 55413.32 88888.00 2007-06-03 08:03:39.375 154 12314.45 95.62 55413.38 88888.00 2007-06-03 08:03:39.500 154 12314.52 95.67 55413.32 88888.00 2007-06-03 08:03:39.625 154 12314.52 95.70 55413.30 88888.00 2007-06-03 08:03:39.750 154 12314.52 95.67 55413.28 88888.00 2007-06-03 08:03:39.875 154 12314.50 95.67 55413.25 88888.00 2007-06-03 08:03:40.000 154 12314.50 95.70 55413.32 88888.00 2007-06-03 08:03:40.125 154 12314.52 95.72 55413.35 88888.00 2007-06-03 08:03:40.250 154 12314.50 95.70 55413.38 88888.00 2007-06-03 08:03:40.375 154 12314.52 95.67 55413.35 88888.00 2007-06-03 08:03:40.500 154 12314.48 95.62 55413.35 88888.00 2007-06-03 08:03:40.625 154 12314.48 95.65 55413.30 88888.00 2007-06-03 08:03:40.750 154 12314.48 95.67 55413.32 88888.00 2007-06-03 08:03:40.875 154 12314.45 95.72 55413.35 88888.00 2007-06-03 08:03:41.000 154 12314.42 95.75 55413.32 88888.00 2007-06-03 08:03:41.125 154 12314.38 95.72 55413.32 88888.00 2007-06-03 08:03:41.250 154 12314.30 95.65 55413.32 88888.00 2007-06-03 08:03:41.375 154 12314.38 95.65 55413.30 88888.00 2007-06-03 08:03:41.500 154 12314.40 95.72 55413.32 88888.00 2007-06-03 08:03:41.625 154 12314.38 95.67 55413.32 88888.00 2007-06-03 08:03:41.750 154 12314.33 95.72 55413.38 88888.00 2007-06-03 08:03:41.875 154 12314.33 95.70 55413.32 88888.00 2007-06-03 08:03:42.000 154 12314.33 95.67 55413.32 88888.00 2007-06-03 08:03:42.125 154 12314.35 95.67 55413.32 88888.00 2007-06-03 08:03:42.250 154 12314.33 95.72 55413.32 88888.00 2007-06-03 08:03:42.375 154 12314.35 95.72 55413.32 88888.00 2007-06-03 08:03:42.500 154 12314.42 95.67 55413.30 88888.00 2007-06-03 08:03:42.625 154 12314.40 95.67 55413.32 88888.00 2007-06-03 08:03:42.750 154 12314.35 95.72 55413.32 88888.00 2007-06-03 08:03:42.875 154 12314.38 95.78 55413.35 88888.00 2007-06-03 08:03:43.000 154 12314.45 95.75 55413.32 88888.00 2007-06-03 08:03:43.125 154 12314.48 95.75 55413.32 88888.00 2007-06-03 08:03:43.250 154 12314.42 95.78 55413.30 88888.00 2007-06-03 08:03:43.375 154 12314.40 95.78 55413.32 88888.00 2007-06-03 08:03:43.500 154 12314.45 95.78 55413.30 88888.00 2007-06-03 08:03:43.625 154 12314.55 95.80 55413.35 88888.00 2007-06-03 08:03:43.750 154 12314.55 95.80 55413.38 88888.00 2007-06-03 08:03:43.875 154 12314.42 95.78 55413.35 88888.00 2007-06-03 08:03:44.000 154 12314.35 95.75 55413.32 88888.00 2007-06-03 08:03:44.125 154 12314.45 95.80 55413.32 88888.00 2007-06-03 08:03:44.250 154 12314.55 95.83 55413.32 88888.00 2007-06-03 08:03:44.375 154 12314.48 95.80 55413.30 88888.00 2007-06-03 08:03:44.500 154 12314.33 95.67 55413.28 88888.00 2007-06-03 08:03:44.625 154 12314.38 95.75 55413.30 88888.00 2007-06-03 08:03:44.750 154 12314.48 95.83 55413.30 88888.00 2007-06-03 08:03:44.875 154 12314.50 95.80 55413.30 88888.00 2007-06-03 08:03:45.000 154 12314.48 95.78 55413.30 88888.00 2007-06-03 08:03:45.125 154 12314.45 95.75 55413.30 88888.00 2007-06-03 08:03:45.250 154 12314.38 95.78 55413.30 88888.00 2007-06-03 08:03:45.375 154 12314.40 95.83 55413.32 88888.00 2007-06-03 08:03:45.500 154 12314.45 95.83 55413.30 88888.00 2007-06-03 08:03:45.625 154 12314.50 95.83 55413.30 88888.00 2007-06-03 08:03:45.750 154 12314.40 95.83 55413.32 88888.00 2007-06-03 08:03:45.875 154 12314.38 95.88 55413.38 88888.00 2007-06-03 08:03:46.000 154 12314.38 95.85 55413.35 88888.00 2007-06-03 08:03:46.125 154 12314.42 95.83 55413.32 88888.00 2007-06-03 08:03:46.250 154 12314.42 95.75 55413.30 88888.00 2007-06-03 08:03:46.375 154 12314.45 95.80 55413.30 88888.00 2007-06-03 08:03:46.500 154 12314.42 95.83 55413.32 88888.00 2007-06-03 08:03:46.625 154 12314.42 95.83 55413.35 88888.00 2007-06-03 08:03:46.750 154 12314.48 95.85 55413.30 88888.00 2007-06-03 08:03:46.875 154 12314.48 95.85 55413.32 88888.00 2007-06-03 08:03:47.000 154 12314.52 95.83 55413.28 88888.00 2007-06-03 08:03:47.125 154 12314.48 95.83 55413.30 88888.00 2007-06-03 08:03:47.250 154 12314.50 95.85 55413.32 88888.00 2007-06-03 08:03:47.375 154 12314.55 95.88 55413.35 88888.00 2007-06-03 08:03:47.500 154 12314.52 95.88 55413.35 88888.00 2007-06-03 08:03:47.625 154 12314.45 95.88 55413.32 88888.00 2007-06-03 08:03:47.750 154 12314.38 95.85 55413.35 88888.00 2007-06-03 08:03:47.875 154 12314.38 95.85 55413.32 88888.00 2007-06-03 08:03:48.000 154 12314.35 95.80 55413.30 88888.00 2007-06-03 08:03:48.125 154 12314.40 95.78 55413.30 88888.00 2007-06-03 08:03:48.250 154 12314.45 95.90 55413.32 88888.00 2007-06-03 08:03:48.375 154 12314.45 95.95 55413.32 88888.00 2007-06-03 08:03:48.500 154 12314.40 95.88 55413.30 88888.00 2007-06-03 08:03:48.625 154 12314.38 95.83 55413.30 88888.00 2007-06-03 08:03:48.750 154 12314.42 95.88 55413.32 88888.00 2007-06-03 08:03:48.875 154 12314.48 95.90 55413.35 88888.00 2007-06-03 08:03:49.000 154 12314.50 95.97 55413.38 88888.00 2007-06-03 08:03:49.125 154 12314.48 95.97 55413.38 88888.00 2007-06-03 08:03:49.250 154 12314.42 95.90 55413.35 88888.00 2007-06-03 08:03:49.375 154 12314.50 95.95 55413.35 88888.00 2007-06-03 08:03:49.500 154 12314.55 96.00 55413.38 88888.00 2007-06-03 08:03:49.625 154 12314.52 95.97 55413.32 88888.00 2007-06-03 08:03:49.750 154 12314.45 95.88 55413.32 88888.00 2007-06-03 08:03:49.875 154 12314.50 95.90 55413.38 88888.00 2007-06-03 08:03:50.000 154 12314.50 95.95 55413.35 88888.00 2007-06-03 08:03:50.125 154 12314.50 95.90 55413.30 88888.00 2007-06-03 08:03:50.250 154 12314.48 95.85 55413.30 88888.00 2007-06-03 08:03:50.375 154 12314.50 95.88 55413.30 88888.00 2007-06-03 08:03:50.500 154 12314.52 95.90 55413.35 88888.00 2007-06-03 08:03:50.625 154 12314.52 95.88 55413.30 88888.00 2007-06-03 08:03:50.750 154 12314.52 95.90 55413.30 88888.00 2007-06-03 08:03:50.875 154 12314.45 95.92 55413.32 88888.00 2007-06-03 08:03:51.000 154 12314.45 95.88 55413.32 88888.00 2007-06-03 08:03:51.125 154 12314.50 95.88 55413.32 88888.00 2007-06-03 08:03:51.250 154 12314.55 95.88 55413.35 88888.00 2007-06-03 08:03:51.375 154 12314.52 95.90 55413.35 88888.00 2007-06-03 08:03:51.500 154 12314.48 95.92 55413.35 88888.00 2007-06-03 08:03:51.625 154 12314.45 95.90 55413.32 88888.00 2007-06-03 08:03:51.750 154 12314.48 95.92 55413.30 88888.00 2007-06-03 08:03:51.875 154 12314.45 95.92 55413.30 88888.00 2007-06-03 08:03:52.000 154 12314.45 95.88 55413.28 88888.00 2007-06-03 08:03:52.125 154 12314.45 95.85 55413.30 88888.00 2007-06-03 08:03:52.250 154 12314.48 95.85 55413.30 88888.00 2007-06-03 08:03:52.375 154 12314.50 95.88 55413.30 88888.00 2007-06-03 08:03:52.500 154 12314.45 95.90 55413.32 88888.00 2007-06-03 08:03:52.625 154 12314.45 95.95 55413.32 88888.00 2007-06-03 08:03:52.750 154 12314.42 95.90 55413.28 88888.00 2007-06-03 08:03:52.875 154 12314.45 95.90 55413.30 88888.00 2007-06-03 08:03:53.000 154 12314.48 95.92 55413.28 88888.00 2007-06-03 08:03:53.125 154 12314.48 95.92 55413.30 88888.00 2007-06-03 08:03:53.250 154 12314.45 95.92 55413.25 88888.00 2007-06-03 08:03:53.375 154 12314.48 95.92 55413.28 88888.00 2007-06-03 08:03:53.500 154 12314.55 96.03 55413.30 88888.00 2007-06-03 08:03:53.625 154 12314.50 95.97 55413.28 88888.00 2007-06-03 08:03:53.750 154 12314.45 95.95 55413.22 88888.00 2007-06-03 08:03:53.875 154 12314.45 95.88 55413.20 88888.00 2007-06-03 08:03:54.000 154 12314.45 95.83 55413.22 88888.00 2007-06-03 08:03:54.125 154 12314.48 95.83 55413.22 88888.00 2007-06-03 08:03:54.250 154 12314.52 95.92 55413.28 88888.00 2007-06-03 08:03:54.375 154 12314.58 95.97 55413.28 88888.00 2007-06-03 08:03:54.500 154 12314.52 95.92 55413.28 88888.00 2007-06-03 08:03:54.625 154 12314.50 95.88 55413.22 88888.00 2007-06-03 08:03:54.750 154 12314.50 95.90 55413.25 88888.00 2007-06-03 08:03:54.875 154 12314.52 95.97 55413.28 88888.00 2007-06-03 08:03:55.000 154 12314.58 95.95 55413.30 88888.00 2007-06-03 08:03:55.125 154 12314.52 95.92 55413.22 88888.00 2007-06-03 08:03:55.250 154 12314.52 95.90 55413.25 88888.00 2007-06-03 08:03:55.375 154 12314.58 95.90 55413.25 88888.00 2007-06-03 08:03:55.500 154 12314.60 95.90 55413.28 88888.00 2007-06-03 08:03:55.625 154 12314.55 95.92 55413.25 88888.00 2007-06-03 08:03:55.750 154 12314.50 95.85 55413.22 88888.00 2007-06-03 08:03:55.875 154 12314.55 95.88 55413.25 88888.00 2007-06-03 08:03:56.000 154 12314.58 95.90 55413.28 88888.00 2007-06-03 08:03:56.125 154 12314.55 95.88 55413.28 88888.00 2007-06-03 08:03:56.250 154 12314.52 95.85 55413.25 88888.00 2007-06-03 08:03:56.375 154 12314.52 95.83 55413.22 88888.00 2007-06-03 08:03:56.500 154 12314.48 95.85 55413.25 88888.00 2007-06-03 08:03:56.625 154 12314.42 95.90 55413.28 88888.00 2007-06-03 08:03:56.750 154 12314.42 95.90 55413.30 88888.00 2007-06-03 08:03:56.875 154 12314.48 95.90 55413.28 88888.00 2007-06-03 08:03:57.000 154 12314.50 95.92 55413.30 88888.00 2007-06-03 08:03:57.125 154 12314.52 95.95 55413.30 88888.00 2007-06-03 08:03:57.250 154 12314.50 95.90 55413.30 88888.00 2007-06-03 08:03:57.375 154 12314.60 95.90 55413.30 88888.00 2007-06-03 08:03:57.500 154 12314.60 95.92 55413.28 88888.00 2007-06-03 08:03:57.625 154 12314.55 95.95 55413.30 88888.00 2007-06-03 08:03:57.750 154 12314.58 95.97 55413.28 88888.00 2007-06-03 08:03:57.875 154 12314.50 95.95 55413.25 88888.00 2007-06-03 08:03:58.000 154 12314.45 95.90 55413.25 88888.00 2007-06-03 08:03:58.125 154 12314.48 95.88 55413.25 88888.00 2007-06-03 08:03:58.250 154 12314.52 95.90 55413.30 88888.00 2007-06-03 08:03:58.375 154 12314.60 95.95 55413.32 88888.00 2007-06-03 08:03:58.500 154 12314.55 95.97 55413.30 88888.00 2007-06-03 08:03:58.625 154 12314.50 95.95 55413.28 88888.00 2007-06-03 08:03:58.750 154 12314.52 95.97 55413.30 88888.00 2007-06-03 08:03:58.875 154 12314.55 95.95 55413.30 88888.00 2007-06-03 08:03:59.000 154 12314.50 95.88 55413.25 88888.00 2007-06-03 08:03:59.125 154 12314.45 95.92 55413.25 88888.00 2007-06-03 08:03:59.250 154 12314.42 96.00 55413.28 88888.00 2007-06-03 08:03:59.375 154 12314.52 96.00 55413.30 88888.00 2007-06-03 08:03:59.500 154 12314.58 95.95 55413.30 88888.00 2007-06-03 08:03:59.625 154 12314.62 95.95 55413.32 88888.00 2007-06-03 08:03:59.750 154 12314.60 95.97 55413.30 88888.00 2007-06-03 08:03:59.875 154 12314.55 95.92 55413.25 88888.00 2007-06-03 08:04:00.000 154 12314.52 95.92 55413.22 88888.00 2007-06-03 08:04:00.125 154 12314.55 95.97 55413.25 88888.00 2007-06-03 08:04:00.250 154 12314.58 95.95 55413.28 88888.00 2007-06-03 08:04:00.375 154 12314.58 95.92 55413.30 88888.00 2007-06-03 08:04:00.500 154 12314.52 95.92 55413.30 88888.00 2007-06-03 08:04:00.625 154 12314.48 95.88 55413.30 88888.00 2007-06-03 08:04:00.750 154 12314.45 95.88 55413.30 88888.00 2007-06-03 08:04:00.875 154 12314.45 95.92 55413.30 88888.00 2007-06-03 08:04:01.000 154 12314.45 95.95 55413.32 88888.00 2007-06-03 08:04:01.125 154 12314.42 95.97 55413.28 88888.00 2007-06-03 08:04:01.250 154 12314.42 95.92 55413.28 88888.00 2007-06-03 08:04:01.375 154 12314.45 95.95 55413.30 88888.00 2007-06-03 08:04:01.500 154 12314.45 95.92 55413.28 88888.00 2007-06-03 08:04:01.625 154 12314.42 95.90 55413.25 88888.00 2007-06-03 08:04:01.750 154 12314.48 95.95 55413.28 88888.00 2007-06-03 08:04:01.875 154 12314.55 95.95 55413.30 88888.00 2007-06-03 08:04:02.000 154 12314.52 95.97 55413.32 88888.00 2007-06-03 08:04:02.125 154 12314.55 96.00 55413.35 88888.00 2007-06-03 08:04:02.250 154 12314.58 95.92 55413.28 88888.00 2007-06-03 08:04:02.375 154 12314.58 95.92 55413.28 88888.00 2007-06-03 08:04:02.500 154 12314.50 95.95 55413.30 88888.00 2007-06-03 08:04:02.625 154 12314.48 95.95 55413.30 88888.00 2007-06-03 08:04:02.750 154 12314.45 95.95 55413.30 88888.00 2007-06-03 08:04:02.875 154 12314.42 95.95 55413.30 88888.00 2007-06-03 08:04:03.000 154 12314.40 96.00 55413.30 88888.00 2007-06-03 08:04:03.125 154 12314.50 96.00 55413.35 88888.00 2007-06-03 08:04:03.250 154 12314.58 95.90 55413.32 88888.00 2007-06-03 08:04:03.375 154 12314.52 95.92 55413.30 88888.00 2007-06-03 08:04:03.500 154 12314.52 96.00 55413.28 88888.00 2007-06-03 08:04:03.625 154 12314.50 95.97 55413.28 88888.00 2007-06-03 08:04:03.750 154 12314.45 95.90 55413.30 88888.00 2007-06-03 08:04:03.875 154 12314.38 95.95 55413.30 88888.00 2007-06-03 08:04:04.000 154 12314.38 96.00 55413.28 88888.00 2007-06-03 08:04:04.125 154 12314.40 95.95 55413.28 88888.00 2007-06-03 08:04:04.250 154 12314.48 95.92 55413.30 88888.00 2007-06-03 08:04:04.375 154 12314.50 96.00 55413.30 88888.00 2007-06-03 08:04:04.500 154 12314.50 95.97 55413.30 88888.00 2007-06-03 08:04:04.625 154 12314.42 95.92 55413.25 88888.00 2007-06-03 08:04:04.750 154 12314.48 95.97 55413.28 88888.00 2007-06-03 08:04:04.875 154 12314.40 95.97 55413.28 88888.00 2007-06-03 08:04:05.000 154 12314.38 95.95 55413.28 88888.00 2007-06-03 08:04:05.125 154 12314.40 96.00 55413.30 88888.00 2007-06-03 08:04:05.250 154 12314.33 96.05 55413.28 88888.00 2007-06-03 08:04:05.375 154 12314.35 96.03 55413.28 88888.00 2007-06-03 08:04:05.500 154 12314.42 96.05 55413.30 88888.00 2007-06-03 08:04:05.625 154 12314.50 96.05 55413.30 88888.00 2007-06-03 08:04:05.750 154 12314.50 96.05 55413.28 88888.00 2007-06-03 08:04:05.875 154 12314.52 96.08 55413.30 88888.00 2007-06-03 08:04:06.000 154 12314.58 96.08 55413.28 88888.00 2007-06-03 08:04:06.125 154 12314.50 96.00 55413.30 88888.00 2007-06-03 08:04:06.250 154 12314.42 95.97 55413.25 88888.00 2007-06-03 08:04:06.375 154 12314.42 95.97 55413.25 88888.00 2007-06-03 08:04:06.500 154 12314.42 96.00 55413.22 88888.00 2007-06-03 08:04:06.625 154 12314.45 96.03 55413.28 88888.00 2007-06-03 08:04:06.750 154 12314.42 96.03 55413.32 88888.00 2007-06-03 08:04:06.875 154 12314.45 96.05 55413.32 88888.00 2007-06-03 08:04:07.000 154 12314.45 96.08 55413.32 88888.00 2007-06-03 08:04:07.125 154 12314.50 96.08 55413.30 88888.00 2007-06-03 08:04:07.250 154 12314.50 96.03 55413.28 88888.00 2007-06-03 08:04:07.375 154 12314.55 95.97 55413.25 88888.00 2007-06-03 08:04:07.500 154 12314.50 95.97 55413.28 88888.00 2007-06-03 08:04:07.625 154 12314.42 96.00 55413.28 88888.00 2007-06-03 08:04:07.750 154 12314.38 96.03 55413.30 88888.00 2007-06-03 08:04:07.875 154 12314.45 96.03 55413.28 88888.00 2007-06-03 08:04:08.000 154 12314.50 95.97 55413.28 88888.00 2007-06-03 08:04:08.125 154 12314.55 96.00 55413.25 88888.00 2007-06-03 08:04:08.250 154 12314.48 95.95 55413.28 88888.00 2007-06-03 08:04:08.375 154 12314.48 95.97 55413.28 88888.00 2007-06-03 08:04:08.500 154 12314.50 95.97 55413.30 88888.00 2007-06-03 08:04:08.625 154 12314.58 96.03 55413.32 88888.00 2007-06-03 08:04:08.750 154 12314.52 96.03 55413.30 88888.00 2007-06-03 08:04:08.875 154 12314.52 96.03 55413.25 88888.00 2007-06-03 08:04:09.000 154 12314.45 95.97 55413.22 88888.00 2007-06-03 08:04:09.125 154 12314.40 96.00 55413.25 88888.00 2007-06-03 08:04:09.250 154 12314.50 96.08 55413.28 88888.00 2007-06-03 08:04:09.375 154 12314.55 96.05 55413.28 88888.00 2007-06-03 08:04:09.500 154 12314.48 96.03 55413.28 88888.00 2007-06-03 08:04:09.625 154 12314.40 96.05 55413.28 88888.00 2007-06-03 08:04:09.750 154 12314.38 96.05 55413.28 88888.00 2007-06-03 08:04:09.875 154 12314.45 96.03 55413.28 88888.00 2007-06-03 08:04:10.000 154 12314.52 96.05 55413.28 88888.00 2007-06-03 08:04:10.125 154 12314.55 96.08 55413.30 88888.00 2007-06-03 08:04:10.250 154 12314.48 96.05 55413.25 88888.00 2007-06-03 08:04:10.375 154 12314.42 96.00 55413.25 88888.00 2007-06-03 08:04:10.500 154 12314.45 95.95 55413.20 88888.00 2007-06-03 08:04:10.625 154 12314.60 96.03 55413.25 88888.00 2007-06-03 08:04:10.750 154 12314.58 96.08 55413.28 88888.00 2007-06-03 08:04:10.875 154 12314.42 96.05 55413.25 88888.00 2007-06-03 08:04:11.000 154 12314.35 96.03 55413.25 88888.00 2007-06-03 08:04:11.125 154 12314.45 96.03 55413.25 88888.00 2007-06-03 08:04:11.250 154 12314.55 96.05 55413.25 88888.00 2007-06-03 08:04:11.375 154 12314.55 96.05 55413.25 88888.00 2007-06-03 08:04:11.500 154 12314.52 96.00 55413.28 88888.00 2007-06-03 08:04:11.625 154 12314.55 96.03 55413.28 88888.00 2007-06-03 08:04:11.750 154 12314.55 96.05 55413.28 88888.00 2007-06-03 08:04:11.875 154 12314.55 96.05 55413.30 88888.00 2007-06-03 08:04:12.000 154 12314.50 96.05 55413.28 88888.00 2007-06-03 08:04:12.125 154 12314.50 96.00 55413.28 88888.00 2007-06-03 08:04:12.250 154 12314.40 96.03 55413.25 88888.00 2007-06-03 08:04:12.375 154 12314.42 96.03 55413.22 88888.00 2007-06-03 08:04:12.500 154 12314.45 96.03 55413.28 88888.00 2007-06-03 08:04:12.625 154 12314.48 96.03 55413.28 88888.00 2007-06-03 08:04:12.750 154 12314.55 96.05 55413.28 88888.00 2007-06-03 08:04:12.875 154 12314.60 96.05 55413.30 88888.00 2007-06-03 08:04:13.000 154 12314.62 96.08 55413.32 88888.00 2007-06-03 08:04:13.125 154 12314.65 96.12 55413.30 88888.00 2007-06-03 08:04:13.250 154 12314.60 96.05 55413.30 88888.00 2007-06-03 08:04:13.375 154 12314.62 96.05 55413.30 88888.00 2007-06-03 08:04:13.500 154 12314.65 96.08 55413.30 88888.00 2007-06-03 08:04:13.625 154 12314.58 96.03 55413.28 88888.00 2007-06-03 08:04:13.750 154 12314.55 96.03 55413.28 88888.00 2007-06-03 08:04:13.875 154 12314.55 96.08 55413.28 88888.00 2007-06-03 08:04:14.000 154 12314.62 96.05 55413.25 88888.00 2007-06-03 08:04:14.125 154 12314.55 96.00 55413.28 88888.00 2007-06-03 08:04:14.250 154 12314.45 95.92 55413.28 88888.00 2007-06-03 08:04:14.375 154 12314.50 95.97 55413.25 88888.00 2007-06-03 08:04:14.500 154 12314.55 95.97 55413.22 88888.00 2007-06-03 08:04:14.625 154 12314.52 96.00 55413.22 88888.00 2007-06-03 08:04:14.750 154 12314.55 96.00 55413.22 88888.00 2007-06-03 08:04:14.875 154 12314.55 96.00 55413.25 88888.00 2007-06-03 08:04:15.000 154 12314.55 96.00 55413.25 88888.00 2007-06-03 08:04:15.125 154 12314.60 96.00 55413.28 88888.00 2007-06-03 08:04:15.250 154 12314.62 96.03 55413.28 88888.00 2007-06-03 08:04:15.375 154 12314.65 96.00 55413.28 88888.00 2007-06-03 08:04:15.500 154 12314.60 95.92 55413.25 88888.00 2007-06-03 08:04:15.625 154 12314.62 96.00 55413.28 88888.00 2007-06-03 08:04:15.750 154 12314.67 96.05 55413.25 88888.00 2007-06-03 08:04:15.875 154 12314.62 96.00 55413.22 88888.00 2007-06-03 08:04:16.000 154 12314.55 95.95 55413.22 88888.00 2007-06-03 08:04:16.125 154 12314.55 95.97 55413.25 88888.00 2007-06-03 08:04:16.250 154 12314.58 95.92 55413.25 88888.00 2007-06-03 08:04:16.375 154 12314.67 95.97 55413.28 88888.00 2007-06-03 08:04:16.500 154 12314.70 95.97 55413.30 88888.00 2007-06-03 08:04:16.625 154 12314.70 96.00 55413.30 88888.00 2007-06-03 08:04:16.750 154 12314.70 95.97 55413.28 88888.00 2007-06-03 08:04:16.875 154 12314.65 95.97 55413.28 88888.00 2007-06-03 08:04:17.000 154 12314.60 95.92 55413.28 88888.00 2007-06-03 08:04:17.125 154 12314.55 95.92 55413.28 88888.00 2007-06-03 08:04:17.250 154 12314.55 95.92 55413.28 88888.00 2007-06-03 08:04:17.375 154 12314.62 95.97 55413.28 88888.00 2007-06-03 08:04:17.500 154 12314.65 95.97 55413.25 88888.00 2007-06-03 08:04:17.625 154 12314.62 95.92 55413.22 88888.00 2007-06-03 08:04:17.750 154 12314.73 95.97 55413.25 88888.00 2007-06-03 08:04:17.875 154 12314.65 95.95 55413.25 88888.00 2007-06-03 08:04:18.000 154 12314.58 95.90 55413.22 88888.00 2007-06-03 08:04:18.125 154 12314.58 95.90 55413.25 88888.00 2007-06-03 08:04:18.250 154 12314.60 95.92 55413.25 88888.00 2007-06-03 08:04:18.375 154 12314.67 95.95 55413.28 88888.00 2007-06-03 08:04:18.500 154 12314.65 95.92 55413.30 88888.00 2007-06-03 08:04:18.625 154 12314.58 95.95 55413.28 88888.00 2007-06-03 08:04:18.750 154 12314.60 95.92 55413.25 88888.00 2007-06-03 08:04:18.875 154 12314.62 95.92 55413.22 88888.00 2007-06-03 08:04:19.000 154 12314.65 95.92 55413.25 88888.00 2007-06-03 08:04:19.125 154 12314.70 95.97 55413.25 88888.00 2007-06-03 08:04:19.250 154 12314.67 95.95 55413.28 88888.00 2007-06-03 08:04:19.375 154 12314.70 95.95 55413.28 88888.00 2007-06-03 08:04:19.500 154 12314.65 95.97 55413.25 88888.00 2007-06-03 08:04:19.625 154 12314.65 95.95 55413.22 88888.00 2007-06-03 08:04:19.750 154 12314.73 95.97 55413.25 88888.00 2007-06-03 08:04:19.875 154 12314.77 95.92 55413.25 88888.00 2007-06-03 08:04:20.000 154 12314.80 95.88 55413.25 88888.00 2007-06-03 08:04:20.125 154 12314.80 95.88 55413.22 88888.00 2007-06-03 08:04:20.250 154 12314.83 95.92 55413.25 88888.00 2007-06-03 08:04:20.375 154 12314.80 95.95 55413.25 88888.00 2007-06-03 08:04:20.500 154 12314.83 95.95 55413.30 88888.00 2007-06-03 08:04:20.625 154 12314.83 95.90 55413.25 88888.00 2007-06-03 08:04:20.750 154 12314.83 95.90 55413.22 88888.00 2007-06-03 08:04:20.875 154 12314.85 95.90 55413.25 88888.00 2007-06-03 08:04:21.000 154 12314.75 95.85 55413.25 88888.00 2007-06-03 08:04:21.125 154 12314.67 95.83 55413.22 88888.00 2007-06-03 08:04:21.250 154 12314.75 95.88 55413.25 88888.00 2007-06-03 08:04:21.375 154 12314.85 95.95 55413.28 88888.00 2007-06-03 08:04:21.500 154 12314.83 95.95 55413.25 88888.00 2007-06-03 08:04:21.625 154 12314.77 95.92 55413.25 88888.00 2007-06-03 08:04:21.750 154 12314.80 95.85 55413.25 88888.00 2007-06-03 08:04:21.875 154 12314.80 95.80 55413.25 88888.00 2007-06-03 08:04:22.000 154 12314.80 95.90 55413.25 88888.00 2007-06-03 08:04:22.125 154 12314.73 95.88 55413.25 88888.00 2007-06-03 08:04:22.250 154 12314.67 95.88 55413.22 88888.00 2007-06-03 08:04:22.375 154 12314.67 95.83 55413.18 88888.00 2007-06-03 08:04:22.500 154 12314.73 95.80 55413.22 88888.00 2007-06-03 08:04:22.625 154 12314.75 95.85 55413.22 88888.00 2007-06-03 08:04:22.750 154 12314.75 95.90 55413.22 88888.00 2007-06-03 08:04:22.875 154 12314.73 95.83 55413.22 88888.00 2007-06-03 08:04:23.000 154 12314.70 95.85 55413.22 88888.00 2007-06-03 08:04:23.125 154 12314.73 95.92 55413.25 88888.00 2007-06-03 08:04:23.250 154 12314.73 95.83 55413.22 88888.00 2007-06-03 08:04:23.375 154 12314.73 95.80 55413.25 88888.00 2007-06-03 08:04:23.500 154 12314.77 95.83 55413.28 88888.00 2007-06-03 08:04:23.625 154 12314.85 95.80 55413.28 88888.00 2007-06-03 08:04:23.750 154 12314.80 95.83 55413.28 88888.00 2007-06-03 08:04:23.875 154 12314.80 95.85 55413.28 88888.00 2007-06-03 08:04:24.000 154 12314.70 95.78 55413.25 88888.00 2007-06-03 08:04:24.125 154 12314.75 95.78 55413.25 88888.00 2007-06-03 08:04:24.250 154 12314.77 95.75 55413.25 88888.00 2007-06-03 08:04:24.375 154 12314.85 95.83 55413.30 88888.00 2007-06-03 08:04:24.500 154 12314.77 95.80 55413.30 88888.00 2007-06-03 08:04:24.625 154 12314.73 95.72 55413.25 88888.00 2007-06-03 08:04:24.750 154 12314.75 95.72 55413.25 88888.00 2007-06-03 08:04:24.875 154 12314.73 95.78 55413.25 88888.00 2007-06-03 08:04:25.000 154 12314.75 95.80 55413.20 88888.00 2007-06-03 08:04:25.125 154 12314.83 95.80 55413.22 88888.00 2007-06-03 08:04:25.250 154 12314.88 95.83 55413.28 88888.00 2007-06-03 08:04:25.375 154 12314.85 95.85 55413.25 88888.00 2007-06-03 08:04:25.500 154 12314.75 95.78 55413.25 88888.00 2007-06-03 08:04:25.625 154 12314.73 95.75 55413.25 88888.00 2007-06-03 08:04:25.750 154 12314.75 95.70 55413.30 88888.00 2007-06-03 08:04:25.875 154 12314.85 95.72 55413.25 88888.00 2007-06-03 08:04:26.000 154 12314.83 95.67 55413.20 88888.00 2007-06-03 08:04:26.125 154 12314.83 95.70 55413.22 88888.00 2007-06-03 08:04:26.250 154 12314.83 95.70 55413.28 88888.00 2007-06-03 08:04:26.375 154 12314.92 95.78 55413.28 88888.00 2007-06-03 08:04:26.500 154 12314.85 95.75 55413.22 88888.00 2007-06-03 08:04:26.625 154 12314.77 95.65 55413.22 88888.00 2007-06-03 08:04:26.750 154 12314.77 95.67 55413.22 88888.00 2007-06-03 08:04:26.875 154 12314.70 95.70 55413.22 88888.00 2007-06-03 08:04:27.000 154 12314.77 95.70 55413.22 88888.00 2007-06-03 08:04:27.125 154 12314.77 95.70 55413.22 88888.00 2007-06-03 08:04:27.250 154 12314.77 95.67 55413.22 88888.00 2007-06-03 08:04:27.375 154 12314.77 95.65 55413.22 88888.00 2007-06-03 08:04:27.500 154 12314.80 95.65 55413.22 88888.00 2007-06-03 08:04:27.625 154 12314.77 95.65 55413.25 88888.00 2007-06-03 08:04:27.750 154 12314.80 95.67 55413.28 88888.00 2007-06-03 08:04:27.875 154 12314.83 95.70 55413.28 88888.00 2007-06-03 08:04:28.000 154 12314.80 95.67 55413.28 88888.00 2007-06-03 08:04:28.125 154 12314.67 95.62 55413.28 88888.00 2007-06-03 08:04:28.250 154 12314.65 95.55 55413.25 88888.00 2007-06-03 08:04:28.375 154 12314.80 95.58 55413.28 88888.00 2007-06-03 08:04:28.500 154 12314.88 95.62 55413.25 88888.00 2007-06-03 08:04:28.625 154 12314.85 95.65 55413.25 88888.00 2007-06-03 08:04:28.750 154 12314.83 95.67 55413.28 88888.00 2007-06-03 08:04:28.875 154 12314.83 95.67 55413.28 88888.00 2007-06-03 08:04:29.000 154 12314.90 95.67 55413.28 88888.00 2007-06-03 08:04:29.125 154 12314.88 95.65 55413.25 88888.00 2007-06-03 08:04:29.250 154 12314.77 95.62 55413.28 88888.00 2007-06-03 08:04:29.375 154 12314.80 95.67 55413.30 88888.00 2007-06-03 08:04:29.500 154 12314.80 95.65 55413.30 88888.00 2007-06-03 08:04:29.625 154 12314.75 95.62 55413.28 88888.00 2007-06-03 08:04:29.750 154 12314.83 95.65 55413.32 88888.00 2007-06-03 08:04:29.875 154 12314.95 95.70 55413.32 88888.00 2007-06-03 08:04:30.000 154 12314.88 95.65 55413.28 88888.00 2007-06-03 08:04:30.125 154 12314.80 95.62 55413.25 88888.00 2007-06-03 08:04:30.250 154 12314.80 95.70 55413.28 88888.00 2007-06-03 08:04:30.375 154 12314.88 95.70 55413.25 88888.00 2007-06-03 08:04:30.500 154 12314.85 95.72 55413.28 88888.00 2007-06-03 08:04:30.625 154 12314.85 95.67 55413.30 88888.00 2007-06-03 08:04:30.750 154 12314.85 95.65 55413.30 88888.00 2007-06-03 08:04:30.875 154 12314.83 95.58 55413.30 88888.00 2007-06-03 08:04:31.000 154 12314.80 95.58 55413.25 88888.00 2007-06-03 08:04:31.125 154 12314.80 95.55 55413.25 88888.00 2007-06-03 08:04:31.250 154 12314.70 95.53 55413.28 88888.00 2007-06-03 08:04:31.375 154 12314.65 95.55 55413.28 88888.00 2007-06-03 08:04:31.500 154 12314.77 95.58 55413.28 88888.00 2007-06-03 08:04:31.625 154 12314.88 95.60 55413.28 88888.00 2007-06-03 08:04:31.750 154 12314.88 95.60 55413.28 88888.00 2007-06-03 08:04:31.875 154 12314.75 95.60 55413.30 88888.00 2007-06-03 08:04:32.000 154 12314.70 95.58 55413.28 88888.00 2007-06-03 08:04:32.125 154 12314.65 95.53 55413.28 88888.00 2007-06-03 08:04:32.250 154 12314.73 95.55 55413.30 88888.00 2007-06-03 08:04:32.375 154 12314.73 95.60 55413.28 88888.00 2007-06-03 08:04:32.500 154 12314.73 95.60 55413.30 88888.00 2007-06-03 08:04:32.625 154 12314.67 95.60 55413.30 88888.00 2007-06-03 08:04:32.750 154 12314.75 95.58 55413.30 88888.00 2007-06-03 08:04:32.875 154 12314.77 95.55 55413.28 88888.00 2007-06-03 08:04:33.000 154 12314.77 95.58 55413.25 88888.00 2007-06-03 08:04:33.125 154 12314.77 95.50 55413.28 88888.00 2007-06-03 08:04:33.250 154 12314.77 95.53 55413.28 88888.00 2007-06-03 08:04:33.375 154 12314.77 95.58 55413.30 88888.00 2007-06-03 08:04:33.500 154 12314.80 95.53 55413.28 88888.00 2007-06-03 08:04:33.625 154 12314.88 95.50 55413.30 88888.00 2007-06-03 08:04:33.750 154 12314.85 95.55 55413.32 88888.00 2007-06-03 08:04:33.875 154 12314.80 95.53 55413.32 88888.00 2007-06-03 08:04:34.000 154 12314.77 95.55 55413.32 88888.00 2007-06-03 08:04:34.125 154 12314.77 95.58 55413.32 88888.00 2007-06-03 08:04:34.250 154 12314.75 95.55 55413.32 88888.00 2007-06-03 08:04:34.375 154 12314.80 95.53 55413.30 88888.00 2007-06-03 08:04:34.500 154 12314.80 95.53 55413.30 88888.00 2007-06-03 08:04:34.625 154 12314.85 95.55 55413.35 88888.00 2007-06-03 08:04:34.750 154 12314.83 95.53 55413.30 88888.00 2007-06-03 08:04:34.875 154 12314.73 95.53 55413.30 88888.00 2007-06-03 08:04:35.000 154 12314.65 95.50 55413.28 88888.00 2007-06-03 08:04:35.125 154 12314.67 95.50 55413.30 88888.00 2007-06-03 08:04:35.250 154 12314.77 95.55 55413.32 88888.00 2007-06-03 08:04:35.375 154 12314.83 95.55 55413.32 88888.00 2007-06-03 08:04:35.500 154 12314.77 95.47 55413.30 88888.00 2007-06-03 08:04:35.625 154 12314.77 95.42 55413.30 88888.00 2007-06-03 08:04:35.750 154 12314.83 95.47 55413.30 88888.00 2007-06-03 08:04:35.875 154 12314.85 95.53 55413.32 88888.00 2007-06-03 08:04:36.000 154 12314.80 95.47 55413.28 88888.00 2007-06-03 08:04:36.125 154 12314.75 95.42 55413.25 88888.00 2007-06-03 08:04:36.250 154 12314.73 95.40 55413.28 88888.00 2007-06-03 08:04:36.375 154 12314.85 95.50 55413.30 88888.00 2007-06-03 08:04:36.500 154 12314.80 95.53 55413.28 88888.00 2007-06-03 08:04:36.625 154 12314.77 95.47 55413.30 88888.00 2007-06-03 08:04:36.750 154 12314.77 95.40 55413.30 88888.00 2007-06-03 08:04:36.875 154 12314.75 95.40 55413.28 88888.00 2007-06-03 08:04:37.000 154 12314.75 95.45 55413.30 88888.00 2007-06-03 08:04:37.125 154 12314.70 95.45 55413.30 88888.00 2007-06-03 08:04:37.250 154 12314.75 95.47 55413.32 88888.00 2007-06-03 08:04:37.375 154 12314.83 95.50 55413.30 88888.00 2007-06-03 08:04:37.500 154 12314.77 95.50 55413.30 88888.00 2007-06-03 08:04:37.625 154 12314.75 95.50 55413.32 88888.00 2007-06-03 08:04:37.750 154 12314.70 95.47 55413.28 88888.00 2007-06-03 08:04:37.875 154 12314.73 95.42 55413.30 88888.00 2007-06-03 08:04:38.000 154 12314.77 95.45 55413.32 88888.00 2007-06-03 08:04:38.125 154 12314.77 95.47 55413.32 88888.00 2007-06-03 08:04:38.250 154 12314.73 95.42 55413.30 88888.00 2007-06-03 08:04:38.375 154 12314.73 95.42 55413.28 88888.00 2007-06-03 08:04:38.500 154 12314.75 95.45 55413.28 88888.00 2007-06-03 08:04:38.625 154 12314.83 95.47 55413.30 88888.00 2007-06-03 08:04:38.750 154 12314.77 95.50 55413.32 88888.00 2007-06-03 08:04:38.875 154 12314.75 95.55 55413.35 88888.00 2007-06-03 08:04:39.000 154 12314.83 95.53 55413.35 88888.00 2007-06-03 08:04:39.125 154 12314.85 95.53 55413.35 88888.00 2007-06-03 08:04:39.250 154 12314.83 95.45 55413.35 88888.00 2007-06-03 08:04:39.375 154 12314.77 95.38 55413.32 88888.00 2007-06-03 08:04:39.500 154 12314.77 95.45 55413.35 88888.00 2007-06-03 08:04:39.625 154 12314.77 95.47 55413.35 88888.00 2007-06-03 08:04:39.750 154 12314.73 95.45 55413.30 88888.00 2007-06-03 08:04:39.875 154 12314.70 95.40 55413.30 88888.00 2007-06-03 08:04:40.000 154 12314.70 95.38 55413.28 88888.00 2007-06-03 08:04:40.125 154 12314.70 95.40 55413.30 88888.00 2007-06-03 08:04:40.250 154 12314.77 95.40 55413.35 88888.00 2007-06-03 08:04:40.375 154 12314.83 95.42 55413.35 88888.00 2007-06-03 08:04:40.500 154 12314.80 95.45 55413.30 88888.00 2007-06-03 08:04:40.625 154 12314.75 95.42 55413.30 88888.00 2007-06-03 08:04:40.750 154 12314.80 95.40 55413.32 88888.00 2007-06-03 08:04:40.875 154 12314.85 95.40 55413.35 88888.00 2007-06-03 08:04:41.000 154 12314.88 95.42 55413.35 88888.00 2007-06-03 08:04:41.125 154 12314.85 95.45 55413.35 88888.00 2007-06-03 08:04:41.250 154 12314.80 95.42 55413.35 88888.00 2007-06-03 08:04:41.375 154 12314.90 95.50 55413.35 88888.00 2007-06-03 08:04:41.500 154 12314.95 95.47 55413.35 88888.00 2007-06-03 08:04:41.625 154 12314.90 95.42 55413.35 88888.00 2007-06-03 08:04:41.750 154 12314.85 95.38 55413.32 88888.00 2007-06-03 08:04:41.875 154 12314.85 95.38 55413.30 88888.00 2007-06-03 08:04:42.000 154 12314.90 95.38 55413.28 88888.00 2007-06-03 08:04:42.125 154 12314.88 95.40 55413.30 88888.00 2007-06-03 08:04:42.250 154 12314.80 95.38 55413.35 88888.00 2007-06-03 08:04:42.375 154 12314.75 95.35 55413.35 88888.00 2007-06-03 08:04:42.500 154 12314.75 95.35 55413.35 88888.00 2007-06-03 08:04:42.625 154 12314.73 95.38 55413.32 88888.00 2007-06-03 08:04:42.750 154 12314.77 95.40 55413.35 88888.00 2007-06-03 08:04:42.875 154 12314.83 95.42 55413.35 88888.00 2007-06-03 08:04:43.000 154 12314.83 95.45 55413.35 88888.00 2007-06-03 08:04:43.125 154 12314.80 95.40 55413.35 88888.00 2007-06-03 08:04:43.250 154 12314.73 95.33 55413.38 88888.00 2007-06-03 08:04:43.375 154 12314.77 95.40 55413.38 88888.00 2007-06-03 08:04:43.500 154 12314.77 95.45 55413.38 88888.00 2007-06-03 08:04:43.625 154 12314.75 95.35 55413.35 88888.00 2007-06-03 08:04:43.750 154 12314.77 95.33 55413.30 88888.00 2007-06-03 08:04:43.875 154 12314.83 95.35 55413.35 88888.00 2007-06-03 08:04:44.000 154 12314.85 95.35 55413.35 88888.00 2007-06-03 08:04:44.125 154 12314.80 95.40 55413.35 88888.00 2007-06-03 08:04:44.250 154 12314.80 95.40 55413.38 88888.00 2007-06-03 08:04:44.375 154 12314.80 95.42 55413.35 88888.00 2007-06-03 08:04:44.500 154 12314.73 95.40 55413.35 88888.00 2007-06-03 08:04:44.625 154 12314.80 95.40 55413.38 88888.00 2007-06-03 08:04:44.750 154 12314.77 95.38 55413.32 88888.00 2007-06-03 08:04:44.875 154 12314.73 95.35 55413.35 88888.00 2007-06-03 08:04:45.000 154 12314.70 95.38 55413.35 88888.00 2007-06-03 08:04:45.125 154 12314.75 95.45 55413.38 88888.00 2007-06-03 08:04:45.250 154 12314.83 95.38 55413.32 88888.00 2007-06-03 08:04:45.375 154 12314.83 95.38 55413.32 88888.00 2007-06-03 08:04:45.500 154 12314.77 95.35 55413.30 88888.00 2007-06-03 08:04:45.625 154 12314.75 95.33 55413.32 88888.00 2007-06-03 08:04:45.750 154 12314.70 95.30 55413.28 88888.00 2007-06-03 08:04:45.875 154 12314.73 95.38 55413.32 88888.00 2007-06-03 08:04:46.000 154 12314.75 95.40 55413.35 88888.00 2007-06-03 08:04:46.125 154 12314.70 95.30 55413.30 88888.00 2007-06-03 08:04:46.250 154 12314.67 95.30 55413.30 88888.00 2007-06-03 08:04:46.375 154 12314.75 95.35 55413.35 88888.00 2007-06-03 08:04:46.500 154 12314.70 95.38 55413.35 88888.00 2007-06-03 08:04:46.625 154 12314.70 95.35 55413.35 88888.00 2007-06-03 08:04:46.750 154 12314.73 95.30 55413.35 88888.00 2007-06-03 08:04:46.875 154 12314.75 95.33 55413.38 88888.00 2007-06-03 08:04:47.000 154 12314.70 95.35 55413.38 88888.00 2007-06-03 08:04:47.125 154 12314.65 95.35 55413.35 88888.00 2007-06-03 08:04:47.250 154 12314.65 95.35 55413.35 88888.00 2007-06-03 08:04:47.375 154 12314.73 95.33 55413.38 88888.00 2007-06-03 08:04:47.500 154 12314.75 95.35 55413.35 88888.00 2007-06-03 08:04:47.625 154 12314.70 95.38 55413.32 88888.00 2007-06-03 08:04:47.750 154 12314.73 95.35 55413.32 88888.00 2007-06-03 08:04:47.875 154 12314.70 95.30 55413.35 88888.00 2007-06-03 08:04:48.000 154 12314.73 95.30 55413.35 88888.00 2007-06-03 08:04:48.125 154 12314.73 95.28 55413.35 88888.00 2007-06-03 08:04:48.250 154 12314.73 95.22 55413.32 88888.00 2007-06-03 08:04:48.375 154 12314.67 95.22 55413.30 88888.00 2007-06-03 08:04:48.500 154 12314.60 95.20 55413.30 88888.00 2007-06-03 08:04:48.625 154 12314.70 95.25 55413.35 88888.00 2007-06-03 08:04:48.750 154 12314.77 95.28 55413.35 88888.00 2007-06-03 08:04:48.875 154 12314.77 95.30 55413.35 88888.00 2007-06-03 08:04:49.000 154 12314.73 95.28 55413.30 88888.00 2007-06-03 08:04:49.125 154 12314.80 95.33 55413.35 88888.00 2007-06-03 08:04:49.250 154 12314.80 95.30 55413.38 88888.00 2007-06-03 08:04:49.375 154 12314.88 95.30 55413.35 88888.00 2007-06-03 08:04:49.500 154 12314.88 95.28 55413.30 88888.00 2007-06-03 08:04:49.625 154 12314.90 95.30 55413.32 88888.00 2007-06-03 08:04:49.750 154 12314.88 95.22 55413.32 88888.00 2007-06-03 08:04:49.875 154 12314.85 95.22 55413.32 88888.00 2007-06-03 08:04:50.000 154 12314.80 95.25 55413.32 88888.00 2007-06-03 08:04:50.125 154 12314.75 95.22 55413.32 88888.00 2007-06-03 08:04:50.250 154 12314.75 95.20 55413.32 88888.00 2007-06-03 08:04:50.375 154 12314.77 95.22 55413.32 88888.00 2007-06-03 08:04:50.500 154 12314.80 95.22 55413.32 88888.00 2007-06-03 08:04:50.625 154 12314.83 95.28 55413.32 88888.00 2007-06-03 08:04:50.750 154 12314.80 95.25 55413.28 88888.00 2007-06-03 08:04:50.875 154 12314.73 95.20 55413.30 88888.00 2007-06-03 08:04:51.000 154 12314.80 95.30 55413.30 88888.00 2007-06-03 08:04:51.125 154 12314.92 95.30 55413.35 88888.00 2007-06-03 08:04:51.250 154 12314.98 95.22 55413.38 88888.00 2007-06-03 08:04:51.375 154 12314.92 95.22 55413.35 88888.00 2007-06-03 08:04:51.500 154 12314.88 95.22 55413.30 88888.00 2007-06-03 08:04:51.625 154 12314.90 95.20 55413.30 88888.00 2007-06-03 08:04:51.750 154 12314.90 95.17 55413.32 88888.00 2007-06-03 08:04:51.875 154 12314.88 95.20 55413.35 88888.00 2007-06-03 08:04:52.000 154 12314.85 95.22 55413.30 88888.00 2007-06-03 08:04:52.125 154 12314.83 95.22 55413.28 88888.00 2007-06-03 08:04:52.250 154 12314.80 95.20 55413.30 88888.00 2007-06-03 08:04:52.375 154 12314.80 95.20 55413.28 88888.00 2007-06-03 08:04:52.500 154 12314.75 95.17 55413.28 88888.00 2007-06-03 08:04:52.625 154 12314.73 95.15 55413.28 88888.00 2007-06-03 08:04:52.750 154 12314.80 95.15 55413.22 88888.00 2007-06-03 08:04:52.875 154 12314.92 95.20 55413.28 88888.00 2007-06-03 08:04:53.000 154 12314.95 95.22 55413.30 88888.00 2007-06-03 08:04:53.125 154 12314.98 95.25 55413.32 88888.00 2007-06-03 08:04:53.250 154 12314.98 95.20 55413.28 88888.00 2007-06-03 08:04:53.375 154 12314.98 95.17 55413.30 88888.00 2007-06-03 08:04:53.500 154 12314.95 95.17 55413.28 88888.00 2007-06-03 08:04:53.625 154 12314.92 95.17 55413.30 88888.00 2007-06-03 08:04:53.750 154 12314.88 95.17 55413.28 88888.00 2007-06-03 08:04:53.875 154 12314.90 95.20 55413.28 88888.00 2007-06-03 08:04:54.000 154 12314.90 95.17 55413.28 88888.00 2007-06-03 08:04:54.125 154 12314.92 95.12 55413.28 88888.00 2007-06-03 08:04:54.250 154 12314.98 95.10 55413.28 88888.00 2007-06-03 08:04:54.375 154 12314.98 95.15 55413.28 88888.00 2007-06-03 08:04:54.500 154 12315.00 95.17 55413.30 88888.00 2007-06-03 08:04:54.625 154 12314.98 95.15 55413.30 88888.00 2007-06-03 08:04:54.750 154 12315.00 95.10 55413.32 88888.00 2007-06-03 08:04:54.875 154 12315.05 95.12 55413.30 88888.00 2007-06-03 08:04:55.000 154 12315.10 95.22 55413.32 88888.00 2007-06-03 08:04:55.125 154 12315.12 95.22 55413.35 88888.00 2007-06-03 08:04:55.250 154 12315.12 95.15 55413.30 88888.00 2007-06-03 08:04:55.375 154 12315.05 95.12 55413.28 88888.00 2007-06-03 08:04:55.500 154 12315.02 95.12 55413.25 88888.00 2007-06-03 08:04:55.625 154 12314.95 95.10 55413.28 88888.00 2007-06-03 08:04:55.750 154 12314.90 95.08 55413.28 88888.00 2007-06-03 08:04:55.875 154 12314.90 95.05 55413.28 88888.00 2007-06-03 08:04:56.000 154 12314.95 95.08 55413.28 88888.00 2007-06-03 08:04:56.125 154 12314.95 95.08 55413.28 88888.00 2007-06-03 08:04:56.250 154 12315.02 95.08 55413.28 88888.00 2007-06-03 08:04:56.375 154 12315.05 95.12 55413.25 88888.00 2007-06-03 08:04:56.500 154 12314.98 95.10 55413.22 88888.00 2007-06-03 08:04:56.625 154 12315.00 95.12 55413.28 88888.00 2007-06-03 08:04:56.750 154 12315.05 95.12 55413.30 88888.00 2007-06-03 08:04:56.875 154 12315.00 95.08 55413.28 88888.00 2007-06-03 08:04:57.000 154 12315.02 95.05 55413.25 88888.00 2007-06-03 08:04:57.125 154 12315.05 95.03 55413.25 88888.00 2007-06-03 08:04:57.250 154 12315.05 95.10 55413.28 88888.00 2007-06-03 08:04:57.375 154 12315.05 95.10 55413.28 88888.00 2007-06-03 08:04:57.500 154 12315.05 95.10 55413.28 88888.00 2007-06-03 08:04:57.625 154 12315.00 95.05 55413.28 88888.00 2007-06-03 08:04:57.750 154 12315.00 95.03 55413.25 88888.00 2007-06-03 08:04:57.875 154 12314.90 94.95 55413.28 88888.00 2007-06-03 08:04:58.000 154 12314.98 95.05 55413.30 88888.00 2007-06-03 08:04:58.125 154 12315.05 95.08 55413.30 88888.00 2007-06-03 08:04:58.250 154 12315.02 95.00 55413.30 88888.00 2007-06-03 08:04:58.375 154 12315.02 95.03 55413.28 88888.00 2007-06-03 08:04:58.500 154 12315.02 94.97 55413.25 88888.00 2007-06-03 08:04:58.625 154 12315.02 94.97 55413.25 88888.00 2007-06-03 08:04:58.750 154 12315.02 95.05 55413.32 88888.00 2007-06-03 08:04:58.875 154 12315.10 95.05 55413.30 88888.00 2007-06-03 08:04:59.000 154 12315.10 95.00 55413.25 88888.00 2007-06-03 08:04:59.125 154 12315.05 95.03 55413.25 88888.00 2007-06-03 08:04:59.250 154 12315.05 95.08 55413.30 88888.00 2007-06-03 08:04:59.375 154 12315.20 95.10 55413.30 88888.00 2007-06-03 08:04:59.500 154 12315.15 95.03 55413.28 88888.00 2007-06-03 08:04:59.625 154 12315.02 94.97 55413.25 88888.00 2007-06-03 08:04:59.750 154 12315.00 95.03 55413.28 88888.00 2007-06-03 08:04:59.875 154 12315.05 95.05 55413.28 88888.00 2007-06-03 08:05:00.000 154 12315.05 95.03 55413.22 88888.00 2007-06-03 08:05:00.125 154 12314.98 94.95 55413.20 88888.00 2007-06-03 08:05:00.250 154 12314.90 94.88 55413.22 88888.00 2007-06-03 08:05:00.375 154 12314.98 94.97 55413.20 88888.00 2007-06-03 08:05:00.500 154 12315.08 94.97 55413.22 88888.00 2007-06-03 08:05:00.625 154 12315.10 94.95 55413.20 88888.00 2007-06-03 08:05:00.750 154 12315.10 94.97 55413.18 88888.00 2007-06-03 08:05:00.875 154 12315.10 94.97 55413.20 88888.00 2007-06-03 08:05:01.000 154 12314.98 94.97 55413.22 88888.00 2007-06-03 08:05:01.125 154 12314.95 95.03 55413.20 88888.00 2007-06-03 08:05:01.250 154 12314.95 95.05 55413.22 88888.00 2007-06-03 08:05:01.375 154 12315.05 95.08 55413.22 88888.00 2007-06-03 08:05:01.500 154 12315.05 95.03 55413.20 88888.00 2007-06-03 08:05:01.625 154 12315.05 95.00 55413.22 88888.00 2007-06-03 08:05:01.750 154 12315.10 95.03 55413.28 88888.00 2007-06-03 08:05:01.875 154 12315.10 95.00 55413.28 88888.00 2007-06-03 08:05:02.000 154 12315.10 94.92 55413.22 88888.00 2007-06-03 08:05:02.125 154 12315.08 94.97 55413.28 88888.00 2007-06-03 08:05:02.250 154 12315.08 94.95 55413.28 88888.00 2007-06-03 08:05:02.375 154 12315.10 94.97 55413.25 88888.00 2007-06-03 08:05:02.500 154 12315.08 94.95 55413.25 88888.00 2007-06-03 08:05:02.625 154 12315.08 94.95 55413.25 88888.00 2007-06-03 08:05:02.750 154 12315.10 94.97 55413.25 88888.00 2007-06-03 08:05:02.875 154 12315.12 95.00 55413.25 88888.00 2007-06-03 08:05:03.000 154 12315.12 95.03 55413.25 88888.00 2007-06-03 08:05:03.125 154 12315.17 95.05 55413.25 88888.00 2007-06-03 08:05:03.250 154 12315.17 95.03 55413.28 88888.00 2007-06-03 08:05:03.375 154 12315.12 95.00 55413.25 88888.00 2007-06-03 08:05:03.500 154 12315.02 95.00 55413.22 88888.00 2007-06-03 08:05:03.625 154 12314.95 95.03 55413.22 88888.00 2007-06-03 08:05:03.750 154 12314.95 94.97 55413.20 88888.00 2007-06-03 08:05:03.875 154 12315.02 94.95 55413.20 88888.00 2007-06-03 08:05:04.000 154 12315.10 94.95 55413.20 88888.00 2007-06-03 08:05:04.125 154 12315.02 94.95 55413.22 88888.00 2007-06-03 08:05:04.250 154 12314.95 94.92 55413.25 88888.00 2007-06-03 08:05:04.375 154 12315.05 94.95 55413.22 88888.00 2007-06-03 08:05:04.500 154 12315.05 94.95 55413.20 88888.00 2007-06-03 08:05:04.625 154 12315.05 94.97 55413.22 88888.00 2007-06-03 08:05:04.750 154 12315.12 95.03 55413.22 88888.00 2007-06-03 08:05:04.875 154 12315.15 95.00 55413.22 88888.00 2007-06-03 08:05:05.000 154 12315.08 95.00 55413.22 88888.00 2007-06-03 08:05:05.125 154 12315.02 95.05 55413.28 88888.00 2007-06-03 08:05:05.250 154 12315.02 95.00 55413.30 88888.00 2007-06-03 08:05:05.375 154 12315.05 95.03 55413.25 88888.00 2007-06-03 08:05:05.500 154 12315.08 94.97 55413.22 88888.00 2007-06-03 08:05:05.625 154 12315.12 95.03 55413.28 88888.00 2007-06-03 08:05:05.750 154 12315.08 95.03 55413.30 88888.00 2007-06-03 08:05:05.875 154 12315.02 94.97 55413.28 88888.00 2007-06-03 08:05:06.000 154 12315.00 94.92 55413.22 88888.00 2007-06-03 08:05:06.125 154 12315.02 94.92 55413.20 88888.00 2007-06-03 08:05:06.250 154 12315.12 94.95 55413.22 88888.00 2007-06-03 08:05:06.375 154 12315.17 94.95 55413.22 88888.00 2007-06-03 08:05:06.500 154 12315.15 94.97 55413.22 88888.00 2007-06-03 08:05:06.625 154 12315.08 94.97 55413.22 88888.00 2007-06-03 08:05:06.750 154 12315.05 94.97 55413.22 88888.00 2007-06-03 08:05:06.875 154 12315.08 95.00 55413.25 88888.00 2007-06-03 08:05:07.000 154 12315.17 95.00 55413.25 88888.00 2007-06-03 08:05:07.125 154 12315.23 95.00 55413.25 88888.00 2007-06-03 08:05:07.250 154 12315.08 95.00 55413.22 88888.00 2007-06-03 08:05:07.375 154 12315.08 95.00 55413.22 88888.00 2007-06-03 08:05:07.500 154 12315.10 94.97 55413.22 88888.00 2007-06-03 08:05:07.625 154 12315.12 94.95 55413.25 88888.00 2007-06-03 08:05:07.750 154 12315.10 94.97 55413.25 88888.00 2007-06-03 08:05:07.875 154 12315.05 95.00 55413.25 88888.00 2007-06-03 08:05:08.000 154 12315.02 95.00 55413.25 88888.00 2007-06-03 08:05:08.125 154 12315.02 95.00 55413.28 88888.00 2007-06-03 08:05:08.250 154 12315.12 95.00 55413.28 88888.00 2007-06-03 08:05:08.375 154 12315.20 95.03 55413.25 88888.00 2007-06-03 08:05:08.500 154 12315.15 95.03 55413.25 88888.00 2007-06-03 08:05:08.625 154 12315.10 95.00 55413.22 88888.00 2007-06-03 08:05:08.750 154 12315.08 94.95 55413.20 88888.00 2007-06-03 08:05:08.875 154 12315.15 95.00 55413.25 88888.00 2007-06-03 08:05:09.000 154 12315.12 95.03 55413.25 88888.00 2007-06-03 08:05:09.125 154 12315.08 94.95 55413.25 88888.00 2007-06-03 08:05:09.250 154 12314.98 94.92 55413.25 88888.00 2007-06-03 08:05:09.375 154 12315.00 94.97 55413.22 88888.00 2007-06-03 08:05:09.500 154 12315.05 95.03 55413.22 88888.00 2007-06-03 08:05:09.625 154 12315.02 95.00 55413.22 88888.00 2007-06-03 08:05:09.750 154 12315.02 95.05 55413.22 88888.00 2007-06-03 08:05:09.875 154 12315.00 95.05 55413.25 88888.00 2007-06-03 08:05:10.000 154 12315.05 95.05 55413.22 88888.00 2007-06-03 08:05:10.125 154 12315.05 95.03 55413.25 88888.00 2007-06-03 08:05:10.250 154 12315.02 95.00 55413.25 88888.00 2007-06-03 08:05:10.375 154 12315.12 95.03 55413.25 88888.00 2007-06-03 08:05:10.500 154 12315.10 95.05 55413.25 88888.00 2007-06-03 08:05:10.625 154 12315.02 95.00 55413.22 88888.00 2007-06-03 08:05:10.750 154 12315.02 95.00 55413.22 88888.00 2007-06-03 08:05:10.875 154 12315.02 94.97 55413.22 88888.00 2007-06-03 08:05:11.000 154 12314.98 94.97 55413.22 88888.00 2007-06-03 08:05:11.125 154 12314.98 95.03 55413.28 88888.00 2007-06-03 08:05:11.250 154 12314.92 94.95 55413.25 88888.00 2007-06-03 08:05:11.375 154 12314.98 94.95 55413.25 88888.00 2007-06-03 08:05:11.500 154 12315.05 94.95 55413.22 88888.00 2007-06-03 08:05:11.625 154 12315.05 95.00 55413.20 88888.00 2007-06-03 08:05:11.750 154 12315.08 95.03 55413.20 88888.00 2007-06-03 08:05:11.875 154 12315.08 95.03 55413.22 88888.00 2007-06-03 08:05:12.000 154 12315.10 94.97 55413.20 88888.00 2007-06-03 08:05:12.125 154 12315.17 94.95 55413.22 88888.00 2007-06-03 08:05:12.250 154 12315.05 94.95 55413.25 88888.00 2007-06-03 08:05:12.375 154 12315.08 94.97 55413.22 88888.00 2007-06-03 08:05:12.500 154 12315.00 94.92 55413.22 88888.00 2007-06-03 08:05:12.625 154 12315.05 95.00 55413.20 88888.00 2007-06-03 08:05:12.750 154 12315.12 95.08 55413.22 88888.00 2007-06-03 08:05:12.875 154 12315.23 95.10 55413.22 88888.00 2007-06-03 08:05:13.000 154 12315.10 95.10 55413.22 88888.00 2007-06-03 08:05:13.125 154 12315.05 95.10 55413.20 88888.00 2007-06-03 08:05:13.250 154 12315.10 95.05 55413.20 88888.00 2007-06-03 08:05:13.375 154 12315.17 95.08 55413.20 88888.00 2007-06-03 08:05:13.500 154 12315.17 95.08 55413.22 88888.00 2007-06-03 08:05:13.625 154 12315.15 95.08 55413.20 88888.00 2007-06-03 08:05:13.750 154 12315.23 95.12 55413.20 88888.00 2007-06-03 08:05:13.875 154 12315.20 95.12 55413.20 88888.00 2007-06-03 08:05:14.000 154 12315.12 95.10 55413.20 88888.00 2007-06-03 08:05:14.125 154 12315.10 95.05 55413.20 88888.00 2007-06-03 08:05:14.250 154 12315.02 95.03 55413.15 88888.00 2007-06-03 08:05:14.375 154 12315.08 95.03 55413.15 88888.00 2007-06-03 08:05:14.500 154 12315.08 95.08 55413.20 88888.00 2007-06-03 08:05:14.625 154 12315.05 95.12 55413.25 88888.00 2007-06-03 08:05:14.750 154 12315.08 95.12 55413.28 88888.00 2007-06-03 08:05:14.875 154 12315.12 95.15 55413.25 88888.00 2007-06-03 08:05:15.000 154 12315.17 95.15 55413.25 88888.00 2007-06-03 08:05:15.125 154 12315.12 95.12 55413.22 88888.00 2007-06-03 08:05:15.250 154 12315.02 95.08 55413.18 88888.00 2007-06-03 08:05:15.375 154 12315.05 95.12 55413.18 88888.00 2007-06-03 08:05:15.500 154 12315.02 95.12 55413.20 88888.00 2007-06-03 08:05:15.625 154 12315.02 95.15 55413.22 88888.00 2007-06-03 08:05:15.750 154 12314.98 95.08 55413.20 88888.00 2007-06-03 08:05:15.875 154 12314.98 95.05 55413.18 88888.00 2007-06-03 08:05:16.000 154 12315.02 95.05 55413.22 88888.00 2007-06-03 08:05:16.125 154 12315.08 95.08 55413.25 88888.00 2007-06-03 08:05:16.250 154 12315.02 95.05 55413.22 88888.00 2007-06-03 08:05:16.375 154 12315.02 95.05 55413.20 88888.00 2007-06-03 08:05:16.500 154 12315.00 95.08 55413.22 88888.00 2007-06-03 08:05:16.625 154 12314.95 95.10 55413.25 88888.00 2007-06-03 08:05:16.750 154 12314.98 95.12 55413.22 88888.00 2007-06-03 08:05:16.875 154 12315.08 95.17 55413.25 88888.00 2007-06-03 08:05:17.000 154 12315.10 95.17 55413.25 88888.00 2007-06-03 08:05:17.125 154 12315.05 95.17 55413.22 88888.00 2007-06-03 08:05:17.250 154 12315.08 95.17 55413.22 88888.00 2007-06-03 08:05:17.375 154 12315.12 95.15 55413.20 88888.00 2007-06-03 08:05:17.500 154 12315.08 95.12 55413.22 88888.00 2007-06-03 08:05:17.625 154 12315.10 95.15 55413.25 88888.00 2007-06-03 08:05:17.750 154 12315.02 95.20 55413.22 88888.00 2007-06-03 08:05:17.875 154 12315.00 95.17 55413.25 88888.00 2007-06-03 08:05:18.000 154 12314.95 95.17 55413.22 88888.00 2007-06-03 08:05:18.125 154 12314.95 95.15 55413.25 88888.00 2007-06-03 08:05:18.250 154 12315.02 95.12 55413.22 88888.00 2007-06-03 08:05:18.375 154 12315.08 95.12 55413.22 88888.00 2007-06-03 08:05:18.500 154 12315.08 95.15 55413.22 88888.00 2007-06-03 08:05:18.625 154 12315.00 95.12 55413.22 88888.00 2007-06-03 08:05:18.750 154 12315.00 95.12 55413.22 88888.00 2007-06-03 08:05:18.875 154 12315.15 95.15 55413.28 88888.00 2007-06-03 08:05:19.000 154 12315.17 95.17 55413.30 88888.00 2007-06-03 08:05:19.125 154 12315.12 95.17 55413.25 88888.00 2007-06-03 08:05:19.250 154 12315.02 95.15 55413.20 88888.00 2007-06-03 08:05:19.375 154 12314.98 95.15 55413.20 88888.00 2007-06-03 08:05:19.500 154 12315.05 95.17 55413.25 88888.00 2007-06-03 08:05:19.625 154 12315.10 95.15 55413.22 88888.00 2007-06-03 08:05:19.750 154 12315.10 95.15 55413.22 88888.00 2007-06-03 08:05:19.875 154 12315.05 95.15 55413.22 88888.00 2007-06-03 08:05:20.000 154 12315.10 95.20 55413.22 88888.00 2007-06-03 08:05:20.125 154 12315.17 95.22 55413.22 88888.00 2007-06-03 08:05:20.250 154 12315.17 95.17 55413.22 88888.00 2007-06-03 08:05:20.375 154 12315.15 95.15 55413.20 88888.00 2007-06-03 08:05:20.500 154 12315.08 95.10 55413.20 88888.00 2007-06-03 08:05:20.625 154 12315.05 95.12 55413.22 88888.00 2007-06-03 08:05:20.750 154 12315.08 95.17 55413.22 88888.00 2007-06-03 08:05:20.875 154 12315.08 95.17 55413.20 88888.00 2007-06-03 08:05:21.000 154 12315.10 95.17 55413.18 88888.00 2007-06-03 08:05:21.125 154 12315.10 95.17 55413.20 88888.00 2007-06-03 08:05:21.250 154 12315.12 95.20 55413.22 88888.00 2007-06-03 08:05:21.375 154 12315.17 95.20 55413.20 88888.00 2007-06-03 08:05:21.500 154 12315.17 95.20 55413.20 88888.00 2007-06-03 08:05:21.625 154 12315.15 95.12 55413.18 88888.00 2007-06-03 08:05:21.750 154 12315.10 95.12 55413.20 88888.00 2007-06-03 08:05:21.875 154 12315.12 95.15 55413.25 88888.00 2007-06-03 08:05:22.000 154 12315.17 95.15 55413.25 88888.00 2007-06-03 08:05:22.125 154 12315.20 95.12 55413.22 88888.00 2007-06-03 08:05:22.250 154 12315.20 95.10 55413.22 88888.00 2007-06-03 08:05:22.375 154 12315.20 95.17 55413.20 88888.00 2007-06-03 08:05:22.500 154 12315.15 95.20 55413.22 88888.00 2007-06-03 08:05:22.625 154 12315.12 95.20 55413.20 88888.00 2007-06-03 08:05:22.750 154 12315.17 95.20 55413.18 88888.00 2007-06-03 08:05:22.875 154 12315.12 95.15 55413.20 88888.00 2007-06-03 08:05:23.000 154 12315.08 95.17 55413.18 88888.00 2007-06-03 08:05:23.125 154 12315.15 95.20 55413.18 88888.00 2007-06-03 08:05:23.250 154 12315.10 95.15 55413.18 88888.00 2007-06-03 08:05:23.375 154 12315.08 95.17 55413.22 88888.00 2007-06-03 08:05:23.500 154 12315.05 95.15 55413.20 88888.00 2007-06-03 08:05:23.625 154 12315.05 95.17 55413.20 88888.00 2007-06-03 08:05:23.750 154 12315.10 95.22 55413.22 88888.00 2007-06-03 08:05:23.875 154 12315.10 95.22 55413.20 88888.00 2007-06-03 08:05:24.000 154 12315.10 95.17 55413.20 88888.00 2007-06-03 08:05:24.125 154 12315.08 95.17 55413.22 88888.00 2007-06-03 08:05:24.250 154 12315.05 95.17 55413.25 88888.00 2007-06-03 08:05:24.375 154 12315.15 95.22 55413.28 88888.00 2007-06-03 08:05:24.500 154 12315.15 95.20 55413.28 88888.00 2007-06-03 08:05:24.625 154 12315.05 95.12 55413.22 88888.00 2007-06-03 08:05:24.750 154 12315.00 95.10 55413.18 88888.00 2007-06-03 08:05:24.875 154 12315.00 95.15 55413.18 88888.00 2007-06-03 08:05:25.000 154 12315.00 95.17 55413.18 88888.00 2007-06-03 08:05:25.125 154 12315.05 95.17 55413.22 88888.00 2007-06-03 08:05:25.250 154 12315.10 95.15 55413.22 88888.00 2007-06-03 08:05:25.375 154 12315.12 95.17 55413.22 88888.00 2007-06-03 08:05:25.500 154 12315.12 95.17 55413.22 88888.00 2007-06-03 08:05:25.625 154 12315.08 95.20 55413.22 88888.00 2007-06-03 08:05:25.750 154 12315.12 95.15 55413.20 88888.00 2007-06-03 08:05:25.875 154 12315.17 95.12 55413.20 88888.00 2007-06-03 08:05:26.000 154 12315.17 95.15 55413.18 88888.00 2007-06-03 08:05:26.125 154 12315.15 95.12 55413.18 88888.00 2007-06-03 08:05:26.250 154 12315.08 95.15 55413.18 88888.00 2007-06-03 08:05:26.375 154 12315.15 95.20 55413.20 88888.00 2007-06-03 08:05:26.500 154 12315.17 95.20 55413.20 88888.00 2007-06-03 08:05:26.625 154 12315.17 95.20 55413.18 88888.00 2007-06-03 08:05:26.750 154 12315.15 95.20 55413.18 88888.00 2007-06-03 08:05:26.875 154 12315.15 95.22 55413.20 88888.00 2007-06-03 08:05:27.000 154 12315.17 95.22 55413.22 88888.00 2007-06-03 08:05:27.125 154 12315.20 95.20 55413.22 88888.00 2007-06-03 08:05:27.250 154 12315.23 95.15 55413.22 88888.00 2007-06-03 08:05:27.375 154 12315.27 95.17 55413.22 88888.00 2007-06-03 08:05:27.500 154 12315.20 95.20 55413.20 88888.00 2007-06-03 08:05:27.625 154 12315.15 95.22 55413.20 88888.00 2007-06-03 08:05:27.750 154 12315.12 95.25 55413.22 88888.00 2007-06-03 08:05:27.875 154 12315.10 95.17 55413.20 88888.00 2007-06-03 08:05:28.000 154 12315.15 95.20 55413.18 88888.00 2007-06-03 08:05:28.125 154 12315.17 95.25 55413.18 88888.00 2007-06-03 08:05:28.250 154 12315.17 95.22 55413.22 88888.00 2007-06-03 08:05:28.375 154 12315.25 95.22 55413.22 88888.00 2007-06-03 08:05:28.500 154 12315.12 95.15 55413.20 88888.00 2007-06-03 08:05:28.625 154 12315.10 95.15 55413.20 88888.00 2007-06-03 08:05:28.750 154 12315.15 95.17 55413.18 88888.00 2007-06-03 08:05:28.875 154 12315.17 95.20 55413.20 88888.00 2007-06-03 08:05:29.000 154 12315.20 95.25 55413.20 88888.00 2007-06-03 08:05:29.125 154 12315.23 95.20 55413.18 88888.00 2007-06-03 08:05:29.250 154 12315.17 95.20 55413.20 88888.00 2007-06-03 08:05:29.375 154 12315.17 95.20 55413.18 88888.00 2007-06-03 08:05:29.500 154 12315.27 95.25 55413.20 88888.00 2007-06-03 08:05:29.625 154 12315.30 95.25 55413.20 88888.00 2007-06-03 08:05:29.750 154 12315.30 95.25 55413.20 88888.00 2007-06-03 08:05:29.875 154 12315.30 95.22 55413.20 88888.00 2007-06-03 08:05:30.000 154 12315.25 95.20 55413.18 88888.00 2007-06-03 08:05:30.125 154 12315.20 95.17 55413.18 88888.00 2007-06-03 08:05:30.250 154 12315.17 95.20 55413.20 88888.00 2007-06-03 08:05:30.375 154 12315.23 95.22 55413.18 88888.00 2007-06-03 08:05:30.500 154 12315.20 95.25 55413.20 88888.00 2007-06-03 08:05:30.625 154 12315.15 95.28 55413.20 88888.00 2007-06-03 08:05:30.750 154 12315.15 95.25 55413.20 88888.00 2007-06-03 08:05:30.875 154 12315.17 95.20 55413.20 88888.00 2007-06-03 08:05:31.000 154 12315.17 95.22 55413.20 88888.00 2007-06-03 08:05:31.125 154 12315.20 95.25 55413.20 88888.00 2007-06-03 08:05:31.250 154 12315.20 95.22 55413.20 88888.00 2007-06-03 08:05:31.375 154 12315.20 95.25 55413.20 88888.00 2007-06-03 08:05:31.500 154 12315.23 95.22 55413.20 88888.00 2007-06-03 08:05:31.625 154 12315.23 95.22 55413.20 88888.00 2007-06-03 08:05:31.750 154 12315.25 95.25 55413.22 88888.00 2007-06-03 08:05:31.875 154 12315.15 95.17 55413.20 88888.00 2007-06-03 08:05:32.000 154 12315.15 95.17 55413.20 88888.00 2007-06-03 08:05:32.125 154 12315.15 95.17 55413.20 88888.00 2007-06-03 08:05:32.250 154 12315.15 95.15 55413.15 88888.00 2007-06-03 08:05:32.375 154 12315.15 95.17 55413.12 88888.00 2007-06-03 08:05:32.500 154 12315.15 95.17 55413.12 88888.00 2007-06-03 08:05:32.625 154 12315.17 95.17 55413.15 88888.00 2007-06-03 08:05:32.750 154 12315.17 95.28 55413.18 88888.00 2007-06-03 08:05:32.875 154 12315.15 95.25 55413.18 88888.00 2007-06-03 08:05:33.000 154 12315.10 95.20 55413.15 88888.00 2007-06-03 08:05:33.125 154 12315.08 95.15 55413.15 88888.00 2007-06-03 08:05:33.250 154 12315.12 95.17 55413.18 88888.00 2007-06-03 08:05:33.375 154 12315.23 95.25 55413.22 88888.00 2007-06-03 08:05:33.500 154 12315.15 95.28 55413.22 88888.00 2007-06-03 08:05:33.625 154 12315.08 95.25 55413.18 88888.00 2007-06-03 08:05:33.750 154 12315.12 95.28 55413.18 88888.00 2007-06-03 08:05:33.875 154 12315.20 95.28 55413.20 88888.00 2007-06-03 08:05:34.000 154 12315.17 95.30 55413.25 88888.00 2007-06-03 08:05:34.125 154 12315.20 95.28 55413.22 88888.00 2007-06-03 08:05:34.250 154 12315.17 95.22 55413.20 88888.00 2007-06-03 08:05:34.375 154 12315.12 95.20 55413.20 88888.00 2007-06-03 08:05:34.500 154 12315.10 95.20 55413.20 88888.00 2007-06-03 08:05:34.625 154 12315.12 95.25 55413.18 88888.00 2007-06-03 08:05:34.750 154 12315.17 95.25 55413.20 88888.00 2007-06-03 08:05:34.875 154 12315.20 95.28 55413.28 88888.00 2007-06-03 08:05:35.000 154 12315.20 95.30 55413.25 88888.00 2007-06-03 08:05:35.125 154 12315.15 95.28 55413.22 88888.00 2007-06-03 08:05:35.250 154 12315.15 95.22 55413.22 88888.00 2007-06-03 08:05:35.375 154 12315.20 95.20 55413.18 88888.00 2007-06-03 08:05:35.500 154 12315.17 95.17 55413.20 88888.00 2007-06-03 08:05:35.625 154 12315.12 95.28 55413.22 88888.00 2007-06-03 08:05:35.750 154 12315.10 95.33 55413.22 88888.00 2007-06-03 08:05:35.875 154 12315.12 95.33 55413.22 88888.00 2007-06-03 08:05:36.000 154 12315.12 95.30 55413.25 88888.00 2007-06-03 08:05:36.125 154 12315.20 95.28 55413.22 88888.00 2007-06-03 08:05:36.250 154 12315.25 95.30 55413.25 88888.00 2007-06-03 08:05:36.375 154 12315.17 95.30 55413.22 88888.00 2007-06-03 08:05:36.500 154 12315.12 95.28 55413.18 88888.00 2007-06-03 08:05:36.625 154 12315.08 95.28 55413.18 88888.00 2007-06-03 08:05:36.750 154 12315.08 95.28 55413.15 88888.00 2007-06-03 08:05:36.875 154 12315.12 95.33 55413.18 88888.00 2007-06-03 08:05:37.000 154 12315.12 95.35 55413.20 88888.00 2007-06-03 08:05:37.125 154 12315.15 95.35 55413.22 88888.00 2007-06-03 08:05:37.250 154 12315.15 95.35 55413.20 88888.00 2007-06-03 08:05:37.375 154 12315.12 95.30 55413.15 88888.00 2007-06-03 08:05:37.500 154 12315.05 95.22 55413.12 88888.00 2007-06-03 08:05:37.625 154 12315.12 95.22 55413.12 88888.00 2007-06-03 08:05:37.750 154 12315.17 95.25 55413.15 88888.00 2007-06-03 08:05:37.875 154 12315.12 95.25 55413.18 88888.00 2007-06-03 08:05:38.000 154 12315.05 95.22 55413.15 88888.00 2007-06-03 08:05:38.125 154 12315.08 95.25 55413.18 88888.00 2007-06-03 08:05:38.250 154 12315.15 95.25 55413.25 88888.00 2007-06-03 08:05:38.375 154 12315.15 95.28 55413.22 88888.00 2007-06-03 08:05:38.500 154 12315.08 95.33 55413.20 88888.00 2007-06-03 08:05:38.625 154 12315.02 95.28 55413.20 88888.00 2007-06-03 08:05:38.750 154 12315.12 95.22 55413.22 88888.00 2007-06-03 08:05:38.875 154 12315.17 95.28 55413.22 88888.00 2007-06-03 08:05:39.000 154 12315.12 95.28 55413.22 88888.00 2007-06-03 08:05:39.125 154 12315.10 95.28 55413.22 88888.00 2007-06-03 08:05:39.250 154 12315.12 95.30 55413.15 88888.00 2007-06-03 08:05:39.375 154 12315.05 95.28 55413.15 88888.00 2007-06-03 08:05:39.500 154 12314.98 95.28 55413.15 88888.00 2007-06-03 08:05:39.625 154 12314.98 95.30 55413.18 88888.00 2007-06-03 08:05:39.750 154 12314.98 95.30 55413.20 88888.00 2007-06-03 08:05:39.875 154 12315.08 95.30 55413.20 88888.00 2007-06-03 08:05:40.000 154 12315.15 95.35 55413.18 88888.00 2007-06-03 08:05:40.125 154 12315.12 95.35 55413.20 88888.00 2007-06-03 08:05:40.250 154 12315.00 95.25 55413.20 88888.00 2007-06-03 08:05:40.375 154 12314.95 95.22 55413.12 88888.00 2007-06-03 08:05:40.500 154 12315.02 95.25 55413.18 88888.00 2007-06-03 08:05:40.625 154 12315.02 95.30 55413.22 88888.00 2007-06-03 08:05:40.750 154 12314.98 95.30 55413.18 88888.00 2007-06-03 08:05:40.875 154 12314.95 95.28 55413.15 88888.00 2007-06-03 08:05:41.000 154 12314.88 95.20 55413.12 88888.00 2007-06-03 08:05:41.125 154 12314.88 95.25 55413.12 88888.00 2007-06-03 08:05:41.250 154 12315.05 95.35 55413.15 88888.00 2007-06-03 08:05:41.375 154 12315.10 95.30 55413.15 88888.00 2007-06-03 08:05:41.500 154 12315.02 95.25 55413.15 88888.00 2007-06-03 08:05:41.625 154 12314.98 95.30 55413.18 88888.00 2007-06-03 08:05:41.750 154 12315.00 95.25 55413.15 88888.00 2007-06-03 08:05:41.875 154 12315.05 95.28 55413.15 88888.00 2007-06-03 08:05:42.000 154 12315.08 95.30 55413.15 88888.00 2007-06-03 08:05:42.125 154 12315.12 95.30 55413.18 88888.00 2007-06-03 08:05:42.250 154 12315.10 95.33 55413.22 88888.00 2007-06-03 08:05:42.375 154 12315.12 95.42 55413.25 88888.00 2007-06-03 08:05:42.500 154 12315.02 95.35 55413.20 88888.00 2007-06-03 08:05:42.625 154 12315.00 95.30 55413.18 88888.00 2007-06-03 08:05:42.750 154 12315.00 95.33 55413.18 88888.00 2007-06-03 08:05:42.875 154 12314.95 95.35 55413.18 88888.00 2007-06-03 08:05:43.000 154 12314.95 95.35 55413.20 88888.00 2007-06-03 08:05:43.125 154 12314.98 95.35 55413.20 88888.00 2007-06-03 08:05:43.250 154 12315.02 95.38 55413.20 88888.00 2007-06-03 08:05:43.375 154 12315.00 95.38 55413.20 88888.00 2007-06-03 08:05:43.500 154 12315.02 95.28 55413.18 88888.00 2007-06-03 08:05:43.625 154 12315.05 95.28 55413.18 88888.00 2007-06-03 08:05:43.750 154 12315.05 95.33 55413.18 88888.00 2007-06-03 08:05:43.875 154 12315.10 95.33 55413.18 88888.00 2007-06-03 08:05:44.000 154 12315.08 95.35 55413.15 88888.00 2007-06-03 08:05:44.125 154 12315.10 95.40 55413.20 88888.00 2007-06-03 08:05:44.250 154 12315.12 95.35 55413.20 88888.00 2007-06-03 08:05:44.375 154 12315.10 95.35 55413.20 88888.00 2007-06-03 08:05:44.500 154 12315.05 95.35 55413.18 88888.00 2007-06-03 08:05:44.625 154 12315.12 95.38 55413.22 88888.00 2007-06-03 08:05:44.750 154 12315.12 95.40 55413.25 88888.00 2007-06-03 08:05:44.875 154 12315.08 95.35 55413.22 88888.00 2007-06-03 08:05:45.000 154 12315.08 95.33 55413.22 88888.00 2007-06-03 08:05:45.125 154 12315.10 95.35 55413.20 88888.00 2007-06-03 08:05:45.250 154 12315.00 95.35 55413.18 88888.00 2007-06-03 08:05:45.375 154 12314.95 95.35 55413.18 88888.00 2007-06-03 08:05:45.500 154 12315.02 95.30 55413.18 88888.00 2007-06-03 08:05:45.625 154 12315.00 95.22 55413.15 88888.00 2007-06-03 08:05:45.750 154 12315.02 95.25 55413.15 88888.00 2007-06-03 08:05:45.875 154 12315.08 95.30 55413.15 88888.00 2007-06-03 08:05:46.000 154 12315.02 95.35 55413.15 88888.00 2007-06-03 08:05:46.125 154 12315.02 95.42 55413.18 88888.00 2007-06-03 08:05:46.250 154 12315.05 95.40 55413.20 88888.00 2007-06-03 08:05:46.375 154 12315.00 95.30 55413.18 88888.00 2007-06-03 08:05:46.500 154 12314.92 95.28 55413.12 88888.00 2007-06-03 08:05:46.625 154 12315.00 95.35 55413.15 88888.00 2007-06-03 08:05:46.750 154 12315.05 95.33 55413.18 88888.00 2007-06-03 08:05:46.875 154 12315.05 95.38 55413.18 88888.00 2007-06-03 08:05:47.000 154 12315.05 95.33 55413.18 88888.00 2007-06-03 08:05:47.125 154 12314.98 95.33 55413.25 88888.00 2007-06-03 08:05:47.250 154 12315.00 95.35 55413.20 88888.00 2007-06-03 08:05:47.375 154 12315.00 95.33 55413.18 88888.00 2007-06-03 08:05:47.500 154 12314.95 95.33 55413.15 88888.00 2007-06-03 08:05:47.625 154 12315.00 95.33 55413.18 88888.00 2007-06-03 08:05:47.750 154 12314.98 95.35 55413.15 88888.00 2007-06-03 08:05:47.875 154 12315.05 95.38 55413.15 88888.00 2007-06-03 08:05:48.000 154 12315.00 95.35 55413.12 88888.00 2007-06-03 08:05:48.125 154 12314.90 95.35 55413.15 88888.00 2007-06-03 08:05:48.250 154 12314.90 95.35 55413.12 88888.00 2007-06-03 08:05:48.375 154 12314.90 95.38 55413.15 88888.00 2007-06-03 08:05:48.500 154 12314.90 95.38 55413.18 88888.00 2007-06-03 08:05:48.625 154 12314.92 95.38 55413.18 88888.00 2007-06-03 08:05:48.750 154 12314.92 95.40 55413.22 88888.00 2007-06-03 08:05:48.875 154 12314.92 95.35 55413.20 88888.00 2007-06-03 08:05:49.000 154 12314.92 95.33 55413.18 88888.00 2007-06-03 08:05:49.125 154 12314.90 95.38 55413.20 88888.00 2007-06-03 08:05:49.250 154 12314.90 95.33 55413.22 88888.00 2007-06-03 08:05:49.375 154 12314.92 95.35 55413.25 88888.00 2007-06-03 08:05:49.500 154 12314.98 95.40 55413.25 88888.00 2007-06-03 08:05:49.625 154 12314.92 95.35 55413.20 88888.00 2007-06-03 08:05:49.750 154 12314.85 95.33 55413.18 88888.00 2007-06-03 08:05:49.875 154 12314.85 95.38 55413.20 88888.00 2007-06-03 08:05:50.000 154 12314.90 95.38 55413.20 88888.00 2007-06-03 08:05:50.125 154 12314.95 95.42 55413.22 88888.00 2007-06-03 08:05:50.250 154 12314.92 95.40 55413.18 88888.00 2007-06-03 08:05:50.375 154 12314.98 95.40 55413.18 88888.00 2007-06-03 08:05:50.500 154 12314.98 95.35 55413.15 88888.00 2007-06-03 08:05:50.625 154 12315.02 95.33 55413.18 88888.00 2007-06-03 08:05:50.750 154 12315.00 95.35 55413.18 88888.00 2007-06-03 08:05:50.875 154 12314.95 95.33 55413.18 88888.00 2007-06-03 08:05:51.000 154 12314.95 95.38 55413.18 88888.00 2007-06-03 08:05:51.125 154 12314.88 95.35 55413.15 88888.00 2007-06-03 08:05:51.250 154 12314.83 95.40 55413.18 88888.00 2007-06-03 08:05:51.375 154 12314.88 95.42 55413.22 88888.00 2007-06-03 08:05:51.500 154 12314.83 95.45 55413.22 88888.00 2007-06-03 08:05:51.625 154 12314.77 95.40 55413.20 88888.00 2007-06-03 08:05:51.750 154 12314.83 95.40 55413.20 88888.00 2007-06-03 08:05:51.875 154 12314.77 95.35 55413.15 88888.00 2007-06-03 08:05:52.000 154 12314.77 95.33 55413.18 88888.00 2007-06-03 08:05:52.125 154 12314.83 95.38 55413.20 88888.00 2007-06-03 08:05:52.250 154 12314.83 95.40 55413.20 88888.00 2007-06-03 08:05:52.375 154 12314.85 95.38 55413.20 88888.00 2007-06-03 08:05:52.500 154 12314.88 95.35 55413.20 88888.00 2007-06-03 08:05:52.625 154 12314.88 95.38 55413.20 88888.00 2007-06-03 08:05:52.750 154 12314.85 95.40 55413.20 88888.00 2007-06-03 08:05:52.875 154 12314.83 95.40 55413.20 88888.00 2007-06-03 08:05:53.000 154 12314.75 95.38 55413.20 88888.00 2007-06-03 08:05:53.125 154 12314.73 95.38 55413.20 88888.00 2007-06-03 08:05:53.250 154 12314.67 95.38 55413.22 88888.00 2007-06-03 08:05:53.375 154 12314.75 95.40 55413.22 88888.00 2007-06-03 08:05:53.500 154 12314.73 95.38 55413.25 88888.00 2007-06-03 08:05:53.625 154 12314.75 95.38 55413.22 88888.00 2007-06-03 08:05:53.750 154 12314.75 95.42 55413.22 88888.00 2007-06-03 08:05:53.875 154 12314.73 95.42 55413.20 88888.00 2007-06-03 08:05:54.000 154 12314.67 95.38 55413.18 88888.00 2007-06-03 08:05:54.125 154 12314.70 95.40 55413.18 88888.00 2007-06-03 08:05:54.250 154 12314.70 95.38 55413.22 88888.00 2007-06-03 08:05:54.375 154 12314.83 95.40 55413.20 88888.00 2007-06-03 08:05:54.500 154 12314.83 95.38 55413.20 88888.00 2007-06-03 08:05:54.625 154 12314.80 95.35 55413.18 88888.00 2007-06-03 08:05:54.750 154 12314.80 95.38 55413.18 88888.00 2007-06-03 08:05:54.875 154 12314.80 95.38 55413.20 88888.00 2007-06-03 08:05:55.000 154 12314.83 95.42 55413.20 88888.00 2007-06-03 08:05:55.125 154 12314.85 95.35 55413.20 88888.00 2007-06-03 08:05:55.250 154 12314.77 95.35 55413.20 88888.00 2007-06-03 08:05:55.375 154 12314.73 95.35 55413.18 88888.00 2007-06-03 08:05:55.500 154 12314.70 95.33 55413.20 88888.00 2007-06-03 08:05:55.625 154 12314.75 95.42 55413.22 88888.00 2007-06-03 08:05:55.750 154 12314.77 95.47 55413.22 88888.00 2007-06-03 08:05:55.875 154 12314.80 95.47 55413.20 88888.00 2007-06-03 08:05:56.000 154 12314.85 95.47 55413.22 88888.00 2007-06-03 08:05:56.125 154 12314.80 95.40 55413.22 88888.00 2007-06-03 08:05:56.250 154 12314.73 95.45 55413.22 88888.00 2007-06-03 08:05:56.375 154 12314.77 95.45 55413.22 88888.00 2007-06-03 08:05:56.500 154 12314.80 95.40 55413.25 88888.00 2007-06-03 08:05:56.625 154 12314.73 95.38 55413.22 88888.00 2007-06-03 08:05:56.750 154 12314.65 95.42 55413.25 88888.00 2007-06-03 08:05:56.875 154 12314.70 95.42 55413.25 88888.00 2007-06-03 08:05:57.000 154 12314.83 95.42 55413.20 88888.00 2007-06-03 08:05:57.125 154 12314.77 95.35 55413.15 88888.00 2007-06-03 08:05:57.250 154 12314.75 95.38 55413.18 88888.00 2007-06-03 08:05:57.375 154 12314.80 95.40 55413.20 88888.00 2007-06-03 08:05:57.500 154 12314.80 95.33 55413.22 88888.00 2007-06-03 08:05:57.625 154 12314.80 95.40 55413.25 88888.00 2007-06-03 08:05:57.750 154 12314.77 95.47 55413.25 88888.00 2007-06-03 08:05:57.875 154 12314.73 95.42 55413.25 88888.00 2007-06-03 08:05:58.000 154 12314.83 95.42 55413.22 88888.00 2007-06-03 08:05:58.125 154 12314.88 95.42 55413.22 88888.00 2007-06-03 08:05:58.250 154 12314.88 95.45 55413.25 88888.00 2007-06-03 08:05:58.375 154 12314.85 95.45 55413.25 88888.00 2007-06-03 08:05:58.500 154 12314.83 95.45 55413.20 88888.00 2007-06-03 08:05:58.625 154 12314.80 95.45 55413.20 88888.00 2007-06-03 08:05:58.750 154 12314.77 95.45 55413.20 88888.00 2007-06-03 08:05:58.875 154 12314.80 95.45 55413.25 88888.00 2007-06-03 08:05:59.000 154 12314.80 95.42 55413.22 88888.00 2007-06-03 08:05:59.125 154 12314.80 95.38 55413.20 88888.00 2007-06-03 08:05:59.250 154 12314.88 95.42 55413.20 88888.00 2007-06-03 08:05:59.375 154 12314.90 95.47 55413.22 88888.00 2007-06-03 08:05:59.500 154 12314.90 95.45 55413.20 88888.00 2007-06-03 08:05:59.625 154 12314.88 95.47 55413.22 88888.00 2007-06-03 08:05:59.750 154 12314.85 95.45 55413.22 88888.00 2007-06-03 08:05:59.875 154 12314.85 95.40 55413.20 88888.00 2007-06-03 08:06:00.000 154 12314.85 95.40 55413.20 88888.00 2007-06-03 08:06:00.125 154 12314.80 95.45 55413.20 88888.00 2007-06-03 08:06:00.250 154 12314.77 95.42 55413.20 88888.00 2007-06-03 08:06:00.375 154 12314.80 95.40 55413.20 88888.00 2007-06-03 08:06:00.500 154 12314.88 95.45 55413.22 88888.00 2007-06-03 08:06:00.625 154 12314.83 95.40 55413.20 88888.00 2007-06-03 08:06:00.750 154 12314.77 95.30 55413.18 88888.00 2007-06-03 08:06:00.875 154 12314.85 95.38 55413.20 88888.00 2007-06-03 08:06:01.000 154 12314.92 95.45 55413.20 88888.00 2007-06-03 08:06:01.125 154 12314.90 95.45 55413.22 88888.00 2007-06-03 08:06:01.250 154 12314.83 95.40 55413.20 88888.00 2007-06-03 08:06:01.375 154 12314.85 95.38 55413.20 88888.00 2007-06-03 08:06:01.500 154 12314.92 95.38 55413.20 88888.00 2007-06-03 08:06:01.625 154 12314.92 95.38 55413.22 88888.00 2007-06-03 08:06:01.750 154 12314.92 95.38 55413.22 88888.00 2007-06-03 08:06:01.875 154 12314.95 95.42 55413.22 88888.00 2007-06-03 08:06:02.000 154 12314.90 95.45 55413.22 88888.00 2007-06-03 08:06:02.125 154 12314.90 95.40 55413.22 88888.00 2007-06-03 08:06:02.250 154 12314.83 95.30 55413.18 88888.00 2007-06-03 08:06:02.375 154 12314.88 95.30 55413.15 88888.00 2007-06-03 08:06:02.500 154 12314.88 95.33 55413.20 88888.00 2007-06-03 08:06:02.625 154 12314.90 95.35 55413.18 88888.00 2007-06-03 08:06:02.750 154 12314.90 95.40 55413.18 88888.00 2007-06-03 08:06:02.875 154 12314.90 95.40 55413.18 88888.00 2007-06-03 08:06:03.000 154 12314.88 95.40 55413.18 88888.00 2007-06-03 08:06:03.125 154 12314.83 95.42 55413.15 88888.00 2007-06-03 08:06:03.250 154 12314.77 95.40 55413.15 88888.00 2007-06-03 08:06:03.375 154 12314.80 95.40 55413.15 88888.00 2007-06-03 08:06:03.500 154 12314.80 95.38 55413.15 88888.00 2007-06-03 08:06:03.625 154 12314.80 95.45 55413.20 88888.00 2007-06-03 08:06:03.750 154 12314.90 95.47 55413.22 88888.00 2007-06-03 08:06:03.875 154 12314.88 95.42 55413.20 88888.00 2007-06-03 08:06:04.000 154 12314.83 95.30 55413.15 88888.00 2007-06-03 08:06:04.125 154 12314.83 95.30 55413.18 88888.00 2007-06-03 08:06:04.250 154 12314.83 95.33 55413.18 88888.00 2007-06-03 08:06:04.375 154 12314.77 95.35 55413.18 88888.00 2007-06-03 08:06:04.500 154 12314.80 95.38 55413.18 88888.00 2007-06-03 08:06:04.625 154 12314.80 95.40 55413.18 88888.00 2007-06-03 08:06:04.750 154 12314.85 95.40 55413.18 88888.00 2007-06-03 08:06:04.875 154 12314.85 95.38 55413.20 88888.00 2007-06-03 08:06:05.000 154 12314.77 95.35 55413.15 88888.00 2007-06-03 08:06:05.125 154 12314.88 95.42 55413.18 88888.00 2007-06-03 08:06:05.250 154 12314.92 95.47 55413.25 88888.00 2007-06-03 08:06:05.375 154 12314.80 95.40 55413.20 88888.00 2007-06-03 08:06:05.500 154 12314.83 95.35 55413.20 88888.00 2007-06-03 08:06:05.625 154 12314.85 95.38 55413.20 88888.00 2007-06-03 08:06:05.750 154 12314.80 95.38 55413.18 88888.00 2007-06-03 08:06:05.875 154 12314.77 95.35 55413.15 88888.00 2007-06-03 08:06:06.000 154 12314.80 95.40 55413.15 88888.00 2007-06-03 08:06:06.125 154 12314.88 95.42 55413.20 88888.00 2007-06-03 08:06:06.250 154 12314.83 95.35 55413.20 88888.00 2007-06-03 08:06:06.375 154 12314.83 95.30 55413.18 88888.00 2007-06-03 08:06:06.500 154 12314.83 95.33 55413.15 88888.00 2007-06-03 08:06:06.625 154 12314.83 95.35 55413.18 88888.00 2007-06-03 08:06:06.750 154 12314.83 95.33 55413.18 88888.00 2007-06-03 08:06:06.875 154 12314.85 95.30 55413.15 88888.00 2007-06-03 08:06:07.000 154 12314.90 95.35 55413.18 88888.00 2007-06-03 08:06:07.125 154 12314.85 95.40 55413.20 88888.00 2007-06-03 08:06:07.250 154 12314.90 95.38 55413.20 88888.00 2007-06-03 08:06:07.375 154 12314.83 95.33 55413.15 88888.00 2007-06-03 08:06:07.500 154 12314.83 95.35 55413.12 88888.00 2007-06-03 08:06:07.625 154 12314.83 95.35 55413.15 88888.00 2007-06-03 08:06:07.750 154 12314.85 95.35 55413.15 88888.00 2007-06-03 08:06:07.875 154 12314.85 95.35 55413.18 88888.00 2007-06-03 08:06:08.000 154 12314.85 95.38 55413.12 88888.00 2007-06-03 08:06:08.125 154 12314.92 95.45 55413.15 88888.00 2007-06-03 08:06:08.250 154 12314.90 95.40 55413.20 88888.00 2007-06-03 08:06:08.375 154 12314.92 95.42 55413.22 88888.00 2007-06-03 08:06:08.500 154 12315.00 95.42 55413.22 88888.00 2007-06-03 08:06:08.625 154 12315.08 95.38 55413.22 88888.00 2007-06-03 08:06:08.750 154 12314.98 95.35 55413.18 88888.00 2007-06-03 08:06:08.875 154 12314.92 95.35 55413.18 88888.00 2007-06-03 08:06:09.000 154 12314.90 95.38 55413.20 88888.00 2007-06-03 08:06:09.125 154 12314.80 95.33 55413.20 88888.00 2007-06-03 08:06:09.250 154 12314.77 95.33 55413.20 88888.00 2007-06-03 08:06:09.375 154 12314.85 95.38 55413.20 88888.00 2007-06-03 08:06:09.500 154 12314.80 95.35 55413.18 88888.00 2007-06-03 08:06:09.625 154 12314.83 95.40 55413.18 88888.00 2007-06-03 08:06:09.750 154 12314.88 95.40 55413.20 88888.00 2007-06-03 08:06:09.875 154 12314.85 95.33 55413.15 88888.00 2007-06-03 08:06:10.000 154 12314.83 95.28 55413.10 88888.00 2007-06-03 08:06:10.125 154 12314.88 95.30 55413.12 88888.00 2007-06-03 08:06:10.250 154 12314.90 95.38 55413.20 88888.00 2007-06-03 08:06:10.375 154 12314.92 95.45 55413.18 88888.00 2007-06-03 08:06:10.500 154 12314.88 95.38 55413.15 88888.00 2007-06-03 08:06:10.625 154 12314.83 95.33 55413.15 88888.00 2007-06-03 08:06:10.750 154 12314.83 95.33 55413.15 88888.00 2007-06-03 08:06:10.875 154 12314.83 95.33 55413.15 88888.00 2007-06-03 08:06:11.000 154 12314.92 95.40 55413.18 88888.00 2007-06-03 08:06:11.125 154 12314.95 95.38 55413.18 88888.00 2007-06-03 08:06:11.250 154 12314.92 95.28 55413.12 88888.00 2007-06-03 08:06:11.375 154 12314.92 95.28 55413.18 88888.00 2007-06-03 08:06:11.500 154 12314.90 95.38 55413.18 88888.00 2007-06-03 08:06:11.625 154 12314.90 95.35 55413.15 88888.00 2007-06-03 08:06:11.750 154 12314.88 95.28 55413.12 88888.00 2007-06-03 08:06:11.875 154 12314.90 95.30 55413.18 88888.00 2007-06-03 08:06:12.000 154 12314.98 95.42 55413.18 88888.00 2007-06-03 08:06:12.125 154 12315.05 95.45 55413.20 88888.00 2007-06-03 08:06:12.250 154 12314.98 95.35 55413.18 88888.00 2007-06-03 08:06:12.375 154 12314.95 95.33 55413.18 88888.00 2007-06-03 08:06:12.500 154 12314.92 95.35 55413.18 88888.00 2007-06-03 08:06:12.625 154 12314.95 95.38 55413.18 88888.00 2007-06-03 08:06:12.750 154 12314.92 95.33 55413.15 88888.00 2007-06-03 08:06:12.875 154 12314.85 95.28 55413.15 88888.00 2007-06-03 08:06:13.000 154 12314.80 95.33 55413.15 88888.00 2007-06-03 08:06:13.125 154 12314.83 95.35 55413.12 88888.00 2007-06-03 08:06:13.250 154 12314.83 95.30 55413.15 88888.00 2007-06-03 08:06:13.375 154 12314.88 95.33 55413.12 88888.00 2007-06-03 08:06:13.500 154 12314.83 95.35 55413.12 88888.00 2007-06-03 08:06:13.625 154 12314.88 95.38 55413.18 88888.00 2007-06-03 08:06:13.750 154 12314.85 95.33 55413.15 88888.00 2007-06-03 08:06:13.875 154 12314.85 95.28 55413.15 88888.00 2007-06-03 08:06:14.000 154 12314.85 95.33 55413.15 88888.00 2007-06-03 08:06:14.125 154 12314.80 95.35 55413.18 88888.00 2007-06-03 08:06:14.250 154 12314.80 95.38 55413.18 88888.00 2007-06-03 08:06:14.375 154 12314.85 95.35 55413.12 88888.00 2007-06-03 08:06:14.500 154 12314.85 95.33 55413.12 88888.00 2007-06-03 08:06:14.625 154 12314.85 95.38 55413.15 88888.00 2007-06-03 08:06:14.750 154 12314.83 95.35 55413.12 88888.00 2007-06-03 08:06:14.875 154 12314.80 95.30 55413.15 88888.00 2007-06-03 08:06:15.000 154 12314.85 95.35 55413.18 88888.00 2007-06-03 08:06:15.125 154 12314.92 95.38 55413.18 88888.00 2007-06-03 08:06:15.250 154 12314.85 95.33 55413.12 88888.00 2007-06-03 08:06:15.375 154 12314.77 95.30 55413.15 88888.00 2007-06-03 08:06:15.500 154 12314.85 95.30 55413.15 88888.00 2007-06-03 08:06:15.625 154 12314.90 95.33 55413.12 88888.00 2007-06-03 08:06:15.750 154 12314.85 95.33 55413.12 88888.00 2007-06-03 08:06:15.875 154 12314.90 95.35 55413.18 88888.00 2007-06-03 08:06:16.000 154 12314.90 95.40 55413.15 88888.00 2007-06-03 08:06:16.125 154 12314.77 95.35 55413.15 88888.00 2007-06-03 08:06:16.250 154 12314.75 95.33 55413.18 88888.00 2007-06-03 08:06:16.375 154 12314.83 95.38 55413.12 88888.00 2007-06-03 08:06:16.500 154 12314.75 95.35 55413.12 88888.00 2007-06-03 08:06:16.625 154 12314.67 95.30 55413.12 88888.00 2007-06-03 08:06:16.750 154 12314.80 95.35 55413.15 88888.00 2007-06-03 08:06:16.875 154 12314.83 95.35 55413.18 88888.00 2007-06-03 08:06:17.000 154 12314.80 95.35 55413.15 88888.00 2007-06-03 08:06:17.125 154 12314.75 95.38 55413.12 88888.00 2007-06-03 08:06:17.250 154 12314.77 95.35 55413.15 88888.00 2007-06-03 08:06:17.375 154 12314.85 95.38 55413.15 88888.00 2007-06-03 08:06:17.500 154 12314.77 95.30 55413.12 88888.00 2007-06-03 08:06:17.625 154 12314.77 95.33 55413.12 88888.00 2007-06-03 08:06:17.750 154 12314.75 95.30 55413.15 88888.00 2007-06-03 08:06:17.875 154 12314.80 95.33 55413.18 88888.00 2007-06-03 08:06:18.000 154 12314.77 95.25 55413.15 88888.00 2007-06-03 08:06:18.125 154 12314.80 95.28 55413.15 88888.00 2007-06-03 08:06:18.250 154 12314.77 95.33 55413.12 88888.00 2007-06-03 08:06:18.375 154 12314.77 95.30 55413.12 88888.00 2007-06-03 08:06:18.500 154 12314.77 95.28 55413.10 88888.00 2007-06-03 08:06:18.625 154 12314.73 95.30 55413.12 88888.00 2007-06-03 08:06:18.750 154 12314.67 95.35 55413.18 88888.00 2007-06-03 08:06:18.875 154 12314.75 95.38 55413.15 88888.00 2007-06-03 08:06:19.000 154 12314.80 95.30 55413.10 88888.00 2007-06-03 08:06:19.125 154 12314.75 95.30 55413.15 88888.00 2007-06-03 08:06:19.250 154 12314.77 95.38 55413.18 88888.00 2007-06-03 08:06:19.375 154 12314.73 95.38 55413.15 88888.00 2007-06-03 08:06:19.500 154 12314.70 95.33 55413.12 88888.00 2007-06-03 08:06:19.625 154 12314.75 95.28 55413.12 88888.00 2007-06-03 08:06:19.750 154 12314.88 95.28 55413.12 88888.00 2007-06-03 08:06:19.875 154 12314.85 95.35 55413.12 88888.00 2007-06-03 08:06:20.000 154 12314.67 95.30 55413.10 88888.00 2007-06-03 08:06:20.125 154 12314.62 95.30 55413.12 88888.00 2007-06-03 08:06:20.250 154 12314.65 95.33 55413.12 88888.00 2007-06-03 08:06:20.375 154 12314.70 95.30 55413.12 88888.00 2007-06-03 08:06:20.500 154 12314.80 95.30 55413.15 88888.00 2007-06-03 08:06:20.625 154 12314.85 95.35 55413.20 88888.00 2007-06-03 08:06:20.750 154 12314.83 95.30 55413.20 88888.00 2007-06-03 08:06:20.875 154 12314.80 95.30 55413.18 88888.00 2007-06-03 08:06:21.000 154 12314.80 95.30 55413.15 88888.00 2007-06-03 08:06:21.125 154 12314.75 95.25 55413.15 88888.00 2007-06-03 08:06:21.250 154 12314.70 95.22 55413.15 88888.00 2007-06-03 08:06:21.375 154 12314.80 95.28 55413.15 88888.00 2007-06-03 08:06:21.500 154 12314.75 95.30 55413.15 88888.00 2007-06-03 08:06:21.625 154 12314.73 95.33 55413.15 88888.00 2007-06-03 08:06:21.750 154 12314.73 95.33 55413.12 88888.00 2007-06-03 08:06:21.875 154 12314.80 95.30 55413.12 88888.00 2007-06-03 08:06:22.000 154 12314.83 95.28 55413.12 88888.00 2007-06-03 08:06:22.125 154 12314.83 95.28 55413.15 88888.00 2007-06-03 08:06:22.250 154 12314.70 95.33 55413.15 88888.00 2007-06-03 08:06:22.375 154 12314.70 95.30 55413.15 88888.00 2007-06-03 08:06:22.500 154 12314.77 95.25 55413.12 88888.00 2007-06-03 08:06:22.625 154 12314.77 95.25 55413.15 88888.00 2007-06-03 08:06:22.750 154 12314.77 95.22 55413.12 88888.00 2007-06-03 08:06:22.875 154 12314.80 95.25 55413.12 88888.00 2007-06-03 08:06:23.000 154 12314.85 95.30 55413.15 88888.00 2007-06-03 08:06:23.125 154 12314.88 95.33 55413.18 88888.00 2007-06-03 08:06:23.250 154 12314.80 95.22 55413.18 88888.00 2007-06-03 08:06:23.375 154 12314.77 95.28 55413.15 88888.00 2007-06-03 08:06:23.500 154 12314.83 95.33 55413.18 88888.00 2007-06-03 08:06:23.625 154 12314.85 95.33 55413.18 88888.00 2007-06-03 08:06:23.750 154 12314.85 95.33 55413.15 88888.00 2007-06-03 08:06:23.875 154 12314.80 95.33 55413.18 88888.00 2007-06-03 08:06:24.000 154 12314.77 95.30 55413.18 88888.00 2007-06-03 08:06:24.125 154 12314.75 95.33 55413.18 88888.00 2007-06-03 08:06:24.250 154 12314.70 95.28 55413.15 88888.00 2007-06-03 08:06:24.375 154 12314.73 95.22 55413.12 88888.00 2007-06-03 08:06:24.500 154 12314.73 95.25 55413.12 88888.00 2007-06-03 08:06:24.625 154 12314.70 95.30 55413.12 88888.00 2007-06-03 08:06:24.750 154 12314.75 95.33 55413.12 88888.00 2007-06-03 08:06:24.875 154 12314.70 95.25 55413.12 88888.00 2007-06-03 08:06:25.000 154 12314.65 95.20 55413.10 88888.00 2007-06-03 08:06:25.125 154 12314.65 95.22 55413.10 88888.00 2007-06-03 08:06:25.250 154 12314.65 95.28 55413.12 88888.00 2007-06-03 08:06:25.375 154 12314.60 95.28 55413.12 88888.00 2007-06-03 08:06:25.500 154 12314.58 95.30 55413.15 88888.00 2007-06-03 08:06:25.625 154 12314.58 95.25 55413.12 88888.00 2007-06-03 08:06:25.750 154 12314.55 95.17 55413.10 88888.00 2007-06-03 08:06:25.875 154 12314.62 95.22 55413.15 88888.00 2007-06-03 08:06:26.000 154 12314.70 95.28 55413.15 88888.00 2007-06-03 08:06:26.125 154 12314.67 95.28 55413.15 88888.00 2007-06-03 08:06:26.250 154 12314.70 95.25 55413.15 88888.00 2007-06-03 08:06:26.375 154 12314.77 95.22 55413.12 88888.00 2007-06-03 08:06:26.500 154 12314.75 95.22 55413.12 88888.00 2007-06-03 08:06:26.625 154 12314.73 95.30 55413.15 88888.00 2007-06-03 08:06:26.750 154 12314.70 95.25 55413.12 88888.00 2007-06-03 08:06:26.875 154 12314.75 95.20 55413.10 88888.00 2007-06-03 08:06:27.000 154 12314.83 95.25 55413.10 88888.00 2007-06-03 08:06:27.125 154 12314.80 95.28 55413.12 88888.00 2007-06-03 08:06:27.250 154 12314.65 95.22 55413.12 88888.00 2007-06-03 08:06:27.375 154 12314.67 95.22 55413.15 88888.00 2007-06-03 08:06:27.500 154 12314.73 95.28 55413.18 88888.00 2007-06-03 08:06:27.625 154 12314.75 95.33 55413.15 88888.00 2007-06-03 08:06:27.750 154 12314.80 95.30 55413.12 88888.00 2007-06-03 08:06:27.875 154 12314.83 95.25 55413.12 88888.00 2007-06-03 08:06:28.000 154 12314.85 95.28 55413.10 88888.00 2007-06-03 08:06:28.125 154 12314.83 95.25 55413.12 88888.00 2007-06-03 08:06:28.250 154 12314.73 95.22 55413.12 88888.00 2007-06-03 08:06:28.375 154 12314.65 95.20 55413.12 88888.00 2007-06-03 08:06:28.500 154 12314.67 95.20 55413.12 88888.00 2007-06-03 08:06:28.625 154 12314.70 95.20 55413.12 88888.00 2007-06-03 08:06:28.750 154 12314.67 95.20 55413.12 88888.00 2007-06-03 08:06:28.875 154 12314.73 95.25 55413.15 88888.00 2007-06-03 08:06:29.000 154 12314.75 95.22 55413.12 88888.00 2007-06-03 08:06:29.125 154 12314.70 95.22 55413.15 88888.00 2007-06-03 08:06:29.250 154 12314.65 95.25 55413.18 88888.00 2007-06-03 08:06:29.375 154 12314.73 95.33 55413.18 88888.00 2007-06-03 08:06:29.500 154 12314.73 95.22 55413.15 88888.00 2007-06-03 08:06:29.625 154 12314.67 95.17 55413.10 88888.00 2007-06-03 08:06:29.750 154 12314.62 95.20 55413.10 88888.00 2007-06-03 08:06:29.875 154 12314.65 95.25 55413.10 88888.00 2007-06-03 08:06:30.000 154 12314.65 95.20 55413.07 88888.00 2007-06-03 08:06:30.125 154 12314.65 95.22 55413.12 88888.00 2007-06-03 08:06:30.250 154 12314.67 95.25 55413.12 88888.00 2007-06-03 08:06:30.375 154 12314.73 95.25 55413.15 88888.00 2007-06-03 08:06:30.500 154 12314.67 95.20 55413.12 88888.00 2007-06-03 08:06:30.625 154 12314.62 95.22 55413.15 88888.00 2007-06-03 08:06:30.750 154 12314.65 95.25 55413.15 88888.00 2007-06-03 08:06:30.875 154 12314.67 95.25 55413.12 88888.00 2007-06-03 08:06:31.000 154 12314.67 95.25 55413.12 88888.00 2007-06-03 08:06:31.125 154 12314.65 95.30 55413.12 88888.00 2007-06-03 08:06:31.250 154 12314.62 95.25 55413.15 88888.00 2007-06-03 08:06:31.375 154 12314.65 95.22 55413.12 88888.00 2007-06-03 08:06:31.500 154 12314.67 95.20 55413.10 88888.00 2007-06-03 08:06:31.625 154 12314.67 95.17 55413.12 88888.00 2007-06-03 08:06:31.750 154 12314.67 95.22 55413.15 88888.00 2007-06-03 08:06:31.875 154 12314.67 95.28 55413.15 88888.00 2007-06-03 08:06:32.000 154 12314.62 95.28 55413.15 88888.00 2007-06-03 08:06:32.125 154 12314.60 95.28 55413.10 88888.00 2007-06-03 08:06:32.250 154 12314.62 95.17 55413.12 88888.00 2007-06-03 08:06:32.375 154 12314.62 95.15 55413.10 88888.00 2007-06-03 08:06:32.500 154 12314.60 95.17 55413.10 88888.00 2007-06-03 08:06:32.625 154 12314.60 95.22 55413.12 88888.00 2007-06-03 08:06:32.750 154 12314.62 95.22 55413.12 88888.00 2007-06-03 08:06:32.875 154 12314.58 95.20 55413.10 88888.00 2007-06-03 08:06:33.000 154 12314.52 95.22 55413.10 88888.00 2007-06-03 08:06:33.125 154 12314.60 95.22 55413.07 88888.00 2007-06-03 08:06:33.250 154 12314.67 95.20 55413.10 88888.00 2007-06-03 08:06:33.375 154 12314.65 95.20 55413.07 88888.00 2007-06-03 08:06:33.500 154 12314.58 95.15 55413.10 88888.00 2007-06-03 08:06:33.625 154 12314.58 95.17 55413.10 88888.00 2007-06-03 08:06:33.750 154 12314.62 95.22 55413.10 88888.00 2007-06-03 08:06:33.875 154 12314.65 95.28 55413.12 88888.00 2007-06-03 08:06:34.000 154 12314.55 95.25 55413.10 88888.00 2007-06-03 08:06:34.125 154 12314.52 95.20 55413.10 88888.00 2007-06-03 08:06:34.250 154 12314.52 95.17 55413.10 88888.00 2007-06-03 08:06:34.375 154 12314.55 95.17 55413.12 88888.00 2007-06-03 08:06:34.500 154 12314.58 95.22 55413.12 88888.00 2007-06-03 08:06:34.625 154 12314.60 95.22 55413.12 88888.00 2007-06-03 08:06:34.750 154 12314.62 95.25 55413.12 88888.00 2007-06-03 08:06:34.875 154 12314.58 95.25 55413.12 88888.00 2007-06-03 08:06:35.000 154 12314.60 95.25 55413.12 88888.00 2007-06-03 08:06:35.125 154 12314.58 95.20 55413.12 88888.00 2007-06-03 08:06:35.250 154 12314.50 95.17 55413.10 88888.00 2007-06-03 08:06:35.375 154 12314.52 95.17 55413.07 88888.00 2007-06-03 08:06:35.500 154 12314.52 95.22 55413.12 88888.00 2007-06-03 08:06:35.625 154 12314.52 95.22 55413.15 88888.00 2007-06-03 08:06:35.750 154 12314.50 95.20 55413.12 88888.00 2007-06-03 08:06:35.875 154 12314.48 95.20 55413.12 88888.00 2007-06-03 08:06:36.000 154 12314.52 95.22 55413.15 88888.00 2007-06-03 08:06:36.125 154 12314.60 95.22 55413.15 88888.00 2007-06-03 08:06:36.250 154 12314.67 95.20 55413.10 88888.00 2007-06-03 08:06:36.375 154 12314.67 95.20 55413.10 88888.00 2007-06-03 08:06:36.500 154 12314.62 95.22 55413.12 88888.00 2007-06-03 08:06:36.625 154 12314.62 95.22 55413.15 88888.00 2007-06-03 08:06:36.750 154 12314.65 95.22 55413.15 88888.00 2007-06-03 08:06:36.875 154 12314.60 95.22 55413.12 88888.00 2007-06-03 08:06:37.000 154 12314.58 95.17 55413.07 88888.00 2007-06-03 08:06:37.125 154 12314.65 95.22 55413.12 88888.00 2007-06-03 08:06:37.250 154 12314.62 95.22 55413.12 88888.00 2007-06-03 08:06:37.375 154 12314.60 95.20 55413.12 88888.00 2007-06-03 08:06:37.500 154 12314.58 95.20 55413.12 88888.00 2007-06-03 08:06:37.625 154 12314.67 95.22 55413.12 88888.00 2007-06-03 08:06:37.750 154 12314.73 95.30 55413.15 88888.00 2007-06-03 08:06:37.875 154 12314.70 95.25 55413.12 88888.00 2007-06-03 08:06:38.000 154 12314.62 95.17 55413.10 88888.00 2007-06-03 08:06:38.125 154 12314.58 95.15 55413.10 88888.00 2007-06-03 08:06:38.250 154 12314.60 95.20 55413.12 88888.00 2007-06-03 08:06:38.375 154 12314.60 95.20 55413.10 88888.00 2007-06-03 08:06:38.500 154 12314.62 95.17 55413.12 88888.00 2007-06-03 08:06:38.625 154 12314.67 95.22 55413.15 88888.00 2007-06-03 08:06:38.750 154 12314.73 95.28 55413.15 88888.00 2007-06-03 08:06:38.875 154 12314.65 95.20 55413.12 88888.00 2007-06-03 08:06:39.000 154 12314.65 95.17 55413.12 88888.00 2007-06-03 08:06:39.125 154 12314.70 95.20 55413.15 88888.00 2007-06-03 08:06:39.250 154 12314.70 95.17 55413.12 88888.00 2007-06-03 08:06:39.375 154 12314.67 95.17 55413.15 88888.00 2007-06-03 08:06:39.500 154 12314.60 95.17 55413.12 88888.00 2007-06-03 08:06:39.625 154 12314.58 95.17 55413.12 88888.00 2007-06-03 08:06:39.750 154 12314.62 95.20 55413.12 88888.00 2007-06-03 08:06:39.875 154 12314.70 95.22 55413.18 88888.00 2007-06-03 08:06:40.000 154 12314.77 95.28 55413.18 88888.00 2007-06-03 08:06:40.125 154 12314.67 95.20 55413.12 88888.00 2007-06-03 08:06:40.250 154 12314.55 95.17 55413.10 88888.00 2007-06-03 08:06:40.375 154 12314.58 95.20 55413.10 88888.00 2007-06-03 08:06:40.500 154 12314.60 95.25 55413.12 88888.00 2007-06-03 08:06:40.625 154 12314.58 95.25 55413.10 88888.00 2007-06-03 08:06:40.750 154 12314.52 95.25 55413.10 88888.00 2007-06-03 08:06:40.875 154 12314.50 95.20 55413.10 88888.00 2007-06-03 08:06:41.000 154 12314.50 95.20 55413.10 88888.00 2007-06-03 08:06:41.125 154 12314.50 95.20 55413.12 88888.00 2007-06-03 08:06:41.250 154 12314.48 95.17 55413.12 88888.00 2007-06-03 08:06:41.375 154 12314.55 95.17 55413.15 88888.00 2007-06-03 08:06:41.500 154 12314.52 95.20 55413.15 88888.00 2007-06-03 08:06:41.625 154 12314.48 95.22 55413.12 88888.00 2007-06-03 08:06:41.750 154 12314.42 95.12 55413.10 88888.00 2007-06-03 08:06:41.875 154 12314.48 95.15 55413.10 88888.00 2007-06-03 08:06:42.000 154 12314.52 95.17 55413.10 88888.00 2007-06-03 08:06:42.125 154 12314.55 95.12 55413.12 88888.00 2007-06-03 08:06:42.250 154 12314.62 95.17 55413.15 88888.00 2007-06-03 08:06:42.375 154 12314.70 95.17 55413.15 88888.00 2007-06-03 08:06:42.500 154 12314.62 95.17 55413.10 88888.00 2007-06-03 08:06:42.625 154 12314.55 95.17 55413.12 88888.00 2007-06-03 08:06:42.750 154 12314.52 95.20 55413.12 88888.00 2007-06-03 08:06:42.875 154 12314.58 95.25 55413.15 88888.00 2007-06-03 08:06:43.000 154 12314.60 95.22 55413.15 88888.00 2007-06-03 08:06:43.125 154 12314.52 95.22 55413.12 88888.00 2007-06-03 08:06:43.250 154 12314.55 95.17 55413.12 88888.00 2007-06-03 08:06:43.375 154 12314.65 95.20 55413.12 88888.00 2007-06-03 08:06:43.500 154 12314.67 95.22 55413.12 88888.00 2007-06-03 08:06:43.625 154 12314.60 95.17 55413.10 88888.00 2007-06-03 08:06:43.750 154 12314.55 95.20 55413.10 88888.00 2007-06-03 08:06:43.875 154 12314.50 95.17 55413.10 88888.00 2007-06-03 08:06:44.000 154 12314.48 95.17 55413.07 88888.00 2007-06-03 08:06:44.125 154 12314.50 95.20 55413.07 88888.00 2007-06-03 08:06:44.250 154 12314.55 95.17 55413.10 88888.00 2007-06-03 08:06:44.375 154 12314.60 95.15 55413.10 88888.00 2007-06-03 08:06:44.500 154 12314.67 95.17 55413.10 88888.00 2007-06-03 08:06:44.625 154 12314.73 95.17 55413.10 88888.00 2007-06-03 08:06:44.750 154 12314.67 95.17 55413.07 88888.00 2007-06-03 08:06:44.875 154 12314.65 95.17 55413.07 88888.00 2007-06-03 08:06:45.000 154 12314.67 95.17 55413.10 88888.00 2007-06-03 08:06:45.125 154 12314.58 95.20 55413.10 88888.00 2007-06-03 08:06:45.250 154 12314.52 95.15 55413.12 88888.00 2007-06-03 08:06:45.375 154 12314.55 95.20 55413.10 88888.00 2007-06-03 08:06:45.500 154 12314.52 95.15 55413.07 88888.00 2007-06-03 08:06:45.625 154 12314.55 95.12 55413.10 88888.00 2007-06-03 08:06:45.750 154 12314.62 95.17 55413.10 88888.00 2007-06-03 08:06:45.875 154 12314.75 95.20 55413.07 88888.00 2007-06-03 08:06:46.000 154 12314.75 95.20 55413.07 88888.00 2007-06-03 08:06:46.125 154 12314.70 95.22 55413.10 88888.00 2007-06-03 08:06:46.250 154 12314.65 95.15 55413.07 88888.00 2007-06-03 08:06:46.375 154 12314.67 95.15 55413.07 88888.00 2007-06-03 08:06:46.500 154 12314.62 95.15 55413.07 88888.00 2007-06-03 08:06:46.625 154 12314.60 95.17 55413.07 88888.00 2007-06-03 08:06:46.750 154 12314.55 95.10 55413.05 88888.00 2007-06-03 08:06:46.875 154 12314.52 95.05 55413.05 88888.00 2007-06-03 08:06:47.000 154 12314.55 95.12 55413.05 88888.00 2007-06-03 08:06:47.125 154 12314.60 95.20 55413.07 88888.00 2007-06-03 08:06:47.250 154 12314.60 95.22 55413.10 88888.00 2007-06-03 08:06:47.375 154 12314.52 95.20 55413.07 88888.00 2007-06-03 08:06:47.500 154 12314.52 95.20 55413.07 88888.00 2007-06-03 08:06:47.625 154 12314.50 95.15 55413.07 88888.00 2007-06-03 08:06:47.750 154 12314.50 95.15 55413.07 88888.00 2007-06-03 08:06:47.875 154 12314.50 95.17 55413.10 88888.00 2007-06-03 08:06:48.000 154 12314.52 95.15 55413.10 88888.00 2007-06-03 08:06:48.125 154 12314.50 95.12 55413.10 88888.00 2007-06-03 08:06:48.250 154 12314.50 95.15 55413.10 88888.00 2007-06-03 08:06:48.375 154 12314.52 95.15 55413.07 88888.00 2007-06-03 08:06:48.500 154 12314.48 95.12 55413.05 88888.00 2007-06-03 08:06:48.625 154 12314.48 95.12 55413.05 88888.00 2007-06-03 08:06:48.750 154 12314.52 95.15 55413.10 88888.00 2007-06-03 08:06:48.875 154 12314.50 95.17 55413.10 88888.00 2007-06-03 08:06:49.000 154 12314.48 95.17 55413.07 88888.00 2007-06-03 08:06:49.125 154 12314.48 95.15 55413.05 88888.00 2007-06-03 08:06:49.250 154 12314.52 95.15 55413.05 88888.00 2007-06-03 08:06:49.375 154 12314.52 95.17 55413.05 88888.00 2007-06-03 08:06:49.500 154 12314.58 95.20 55413.07 88888.00 2007-06-03 08:06:49.625 154 12314.60 95.17 55413.10 88888.00 2007-06-03 08:06:49.750 154 12314.55 95.17 55413.10 88888.00 2007-06-03 08:06:49.875 154 12314.52 95.15 55413.10 88888.00 2007-06-03 08:06:50.000 154 12314.62 95.17 55413.05 88888.00 2007-06-03 08:06:50.125 154 12314.62 95.12 55413.05 88888.00 2007-06-03 08:06:50.250 154 12314.48 95.10 55413.05 88888.00 2007-06-03 08:06:50.375 154 12314.48 95.15 55413.07 88888.00 2007-06-03 08:06:50.500 154 12314.50 95.15 55413.05 88888.00 2007-06-03 08:06:50.625 154 12314.42 95.12 55413.03 88888.00 2007-06-03 08:06:50.750 154 12314.45 95.10 55413.03 88888.00 2007-06-03 08:06:50.875 154 12314.50 95.05 55413.03 88888.00 2007-06-03 08:06:51.000 154 12314.48 95.10 55413.03 88888.00 2007-06-03 08:06:51.125 154 12314.52 95.12 55413.05 88888.00 2007-06-03 08:06:51.250 154 12314.50 95.05 55413.03 88888.00 2007-06-03 08:06:51.375 154 12314.50 95.08 55413.00 88888.00 2007-06-03 08:06:51.500 154 12314.48 95.08 55413.03 88888.00 2007-06-03 08:06:51.625 154 12314.52 95.17 55413.07 88888.00 2007-06-03 08:06:51.750 154 12314.60 95.15 55413.07 88888.00 2007-06-03 08:06:51.875 154 12314.62 95.12 55413.05 88888.00 2007-06-03 08:06:52.000 154 12314.58 95.12 55413.05 88888.00 2007-06-03 08:06:52.125 154 12314.55 95.12 55413.03 88888.00 2007-06-03 08:06:52.250 154 12314.52 95.17 55413.07 88888.00 2007-06-03 08:06:52.375 154 12314.50 95.20 55413.07 88888.00 2007-06-03 08:06:52.500 154 12314.48 95.15 55413.05 88888.00 2007-06-03 08:06:52.625 154 12314.42 95.15 55413.05 88888.00 2007-06-03 08:06:52.750 154 12314.42 95.15 55413.05 88888.00 2007-06-03 08:06:52.875 154 12314.45 95.17 55413.05 88888.00 2007-06-03 08:06:53.000 154 12314.42 95.15 55413.03 88888.00 2007-06-03 08:06:53.125 154 12314.42 95.15 55413.05 88888.00 2007-06-03 08:06:53.250 154 12314.55 95.10 55413.05 88888.00 2007-06-03 08:06:53.375 154 12314.60 95.12 55413.03 88888.00 2007-06-03 08:06:53.500 154 12314.50 95.12 55413.00 88888.00 2007-06-03 08:06:53.625 154 12314.50 95.08 55413.03 88888.00 2007-06-03 08:06:53.750 154 12314.48 95.10 55413.05 88888.00 2007-06-03 08:06:53.875 154 12314.48 95.15 55413.03 88888.00 2007-06-03 08:06:54.000 154 12314.50 95.15 55413.03 88888.00 2007-06-03 08:06:54.125 154 12314.52 95.12 55413.03 88888.00 2007-06-03 08:06:54.250 154 12314.52 95.10 55413.03 88888.00 2007-06-03 08:06:54.375 154 12314.60 95.12 55413.03 88888.00 2007-06-03 08:06:54.500 154 12314.58 95.12 55413.05 88888.00 2007-06-03 08:06:54.625 154 12314.52 95.12 55413.07 88888.00 2007-06-03 08:06:54.750 154 12314.52 95.10 55413.05 88888.00 2007-06-03 08:06:54.875 154 12314.50 95.10 55413.05 88888.00 2007-06-03 08:06:55.000 154 12314.48 95.05 55413.05 88888.00 2007-06-03 08:06:55.125 154 12314.52 95.10 55413.05 88888.00 2007-06-03 08:06:55.250 154 12314.52 95.12 55413.07 88888.00 2007-06-03 08:06:55.375 154 12314.52 95.12 55413.05 88888.00 2007-06-03 08:06:55.500 154 12314.40 95.05 55413.03 88888.00 2007-06-03 08:06:55.625 154 12314.35 95.08 55413.03 88888.00 2007-06-03 08:06:55.750 154 12314.42 95.12 55413.07 88888.00 2007-06-03 08:06:55.875 154 12314.48 95.10 55413.05 88888.00 2007-06-03 08:06:56.000 154 12314.42 95.00 55413.00 88888.00 2007-06-03 08:06:56.125 154 12314.42 94.97 55413.03 88888.00 2007-06-03 08:06:56.250 154 12314.45 95.08 55413.10 88888.00 2007-06-03 08:06:56.375 154 12314.55 95.12 55413.07 88888.00 2007-06-03 08:06:56.500 154 12314.50 95.10 55413.05 88888.00 2007-06-03 08:06:56.625 154 12314.45 95.08 55413.05 88888.00 2007-06-03 08:06:56.750 154 12314.45 95.08 55413.07 88888.00 2007-06-03 08:06:56.875 154 12314.45 95.10 55413.05 88888.00 2007-06-03 08:06:57.000 154 12314.48 95.12 55413.07 88888.00 2007-06-03 08:06:57.125 154 12314.55 95.08 55413.10 88888.00 2007-06-03 08:06:57.250 154 12314.52 95.05 55413.05 88888.00 2007-06-03 08:06:57.375 154 12314.52 95.03 55413.05 88888.00 2007-06-03 08:06:57.500 154 12314.55 95.00 55413.05 88888.00 2007-06-03 08:06:57.625 154 12314.52 95.05 55413.05 88888.00 2007-06-03 08:06:57.750 154 12314.55 95.05 55413.03 88888.00 2007-06-03 08:06:57.875 154 12314.52 95.03 55413.03 88888.00 2007-06-03 08:06:58.000 154 12314.48 95.00 55413.03 88888.00 2007-06-03 08:06:58.125 154 12314.45 95.03 55413.05 88888.00 2007-06-03 08:06:58.250 154 12314.40 95.03 55413.05 88888.00 2007-06-03 08:06:58.375 154 12314.42 95.03 55413.03 88888.00 2007-06-03 08:06:58.500 154 12314.42 95.03 55413.03 88888.00 2007-06-03 08:06:58.625 154 12314.40 95.03 55413.00 88888.00 2007-06-03 08:06:58.750 154 12314.33 94.97 55413.00 88888.00 2007-06-03 08:06:58.875 154 12314.35 95.00 55413.00 88888.00 2007-06-03 08:06:59.000 154 12314.35 95.05 55413.05 88888.00 2007-06-03 08:06:59.125 154 12314.40 95.05 55413.05 88888.00 2007-06-03 08:06:59.250 154 12314.45 95.05 55413.03 88888.00 2007-06-03 08:06:59.375 154 12314.45 95.05 55413.05 88888.00 2007-06-03 08:06:59.500 154 12314.50 95.03 55413.03 88888.00 2007-06-03 08:06:59.625 154 12314.50 95.03 55413.03 88888.00 2007-06-03 08:06:59.750 154 12314.45 95.05 55413.03 88888.00 2007-06-03 08:06:59.875 154 12314.42 95.05 55413.03 88888.00 2007-06-03 08:07:00.000 154 12314.45 95.05 55413.00 88888.00 2007-06-03 08:07:00.125 154 12314.40 94.97 55412.97 88888.00 2007-06-03 08:07:00.250 154 12314.40 94.97 55413.00 88888.00 2007-06-03 08:07:00.375 154 12314.48 95.03 55413.00 88888.00 2007-06-03 08:07:00.500 154 12314.48 95.03 55412.97 88888.00 2007-06-03 08:07:00.625 154 12314.48 94.97 55413.00 88888.00 2007-06-03 08:07:00.750 154 12314.48 94.92 55412.97 88888.00 2007-06-03 08:07:00.875 154 12314.48 95.00 55413.00 88888.00 2007-06-03 08:07:01.000 154 12314.42 95.00 55413.00 88888.00 2007-06-03 08:07:01.125 154 12314.42 95.03 55413.03 88888.00 2007-06-03 08:07:01.250 154 12314.50 95.05 55413.00 88888.00 2007-06-03 08:07:01.375 154 12314.50 95.05 55413.00 88888.00 2007-06-03 08:07:01.500 154 12314.48 95.03 55413.00 88888.00 2007-06-03 08:07:01.625 154 12314.48 95.05 55413.05 88888.00 2007-06-03 08:07:01.750 154 12314.50 95.08 55413.05 88888.00 2007-06-03 08:07:01.875 154 12314.45 95.03 55413.03 88888.00 2007-06-03 08:07:02.000 154 12314.45 94.97 55413.03 88888.00 2007-06-03 08:07:02.125 154 12314.42 95.00 55413.05 88888.00 2007-06-03 08:07:02.250 154 12314.38 95.00 55413.07 88888.00 2007-06-03 08:07:02.375 154 12314.45 95.05 55413.07 88888.00 2007-06-03 08:07:02.500 154 12314.52 95.08 55413.05 88888.00 2007-06-03 08:07:02.625 154 12314.45 95.00 55413.03 88888.00 2007-06-03 08:07:02.750 154 12314.35 94.95 55413.00 88888.00 2007-06-03 08:07:02.875 154 12314.40 94.97 55413.03 88888.00 2007-06-03 08:07:03.000 154 12314.55 95.03 55413.03 88888.00 2007-06-03 08:07:03.125 154 12314.52 95.05 55413.03 88888.00 2007-06-03 08:07:03.250 154 12314.45 94.95 55413.00 88888.00 2007-06-03 08:07:03.375 154 12314.45 94.95 55412.97 88888.00 2007-06-03 08:07:03.500 154 12314.38 94.92 55412.97 88888.00 2007-06-03 08:07:03.625 154 12314.40 94.95 55413.00 88888.00 2007-06-03 08:07:03.750 154 12314.50 95.00 55413.03 88888.00 2007-06-03 08:07:03.875 154 12314.52 94.97 55413.03 88888.00 2007-06-03 08:07:04.000 154 12314.50 94.92 55413.00 88888.00 2007-06-03 08:07:04.125 154 12314.50 94.90 55413.00 88888.00 2007-06-03 08:07:04.250 154 12314.50 94.90 55413.03 88888.00 2007-06-03 08:07:04.375 154 12314.55 94.92 55413.03 88888.00 2007-06-03 08:07:04.500 154 12314.50 94.97 55413.03 88888.00 2007-06-03 08:07:04.625 154 12314.45 94.95 55412.97 88888.00 2007-06-03 08:07:04.750 154 12314.40 94.95 55412.97 88888.00 2007-06-03 08:07:04.875 154 12314.38 94.95 55413.00 88888.00 2007-06-03 08:07:05.000 154 12314.38 94.95 55412.97 88888.00 2007-06-03 08:07:05.125 154 12314.42 94.90 55413.00 88888.00 2007-06-03 08:07:05.250 154 12314.55 95.00 55413.03 88888.00 2007-06-03 08:07:05.375 154 12314.60 95.00 55413.00 88888.00 2007-06-03 08:07:05.500 154 12314.55 94.92 55412.97 88888.00 2007-06-03 08:07:05.625 154 12314.48 94.83 55412.97 88888.00 2007-06-03 08:07:05.750 154 12314.42 94.83 55412.95 88888.00 2007-06-03 08:07:05.875 154 12314.48 94.85 55412.95 88888.00 2007-06-03 08:07:06.000 154 12314.52 94.88 55412.97 88888.00 2007-06-03 08:07:06.125 154 12314.52 94.92 55413.00 88888.00 2007-06-03 08:07:06.250 154 12314.50 94.95 55413.03 88888.00 2007-06-03 08:07:06.375 154 12314.48 94.92 55413.00 88888.00 2007-06-03 08:07:06.500 154 12314.48 94.88 55412.97 88888.00 2007-06-03 08:07:06.625 154 12314.58 94.90 55412.97 88888.00 2007-06-03 08:07:06.750 154 12314.65 94.90 55413.00 88888.00 2007-06-03 08:07:06.875 154 12314.67 94.92 55413.03 88888.00 2007-06-03 08:07:07.000 154 12314.65 94.95 55413.00 88888.00 2007-06-03 08:07:07.125 154 12314.60 94.90 55412.97 88888.00 2007-06-03 08:07:07.250 154 12314.58 94.88 55412.95 88888.00 2007-06-03 08:07:07.375 154 12314.52 94.88 55412.93 88888.00 2007-06-03 08:07:07.500 154 12314.52 94.85 55412.95 88888.00 2007-06-03 08:07:07.625 154 12314.60 94.90 55412.97 88888.00 2007-06-03 08:07:07.750 154 12314.58 94.83 55412.95 88888.00 2007-06-03 08:07:07.875 154 12314.50 94.83 55412.95 88888.00 2007-06-03 08:07:08.000 154 12314.55 94.88 55412.95 88888.00 2007-06-03 08:07:08.125 154 12314.52 94.88 55412.95 88888.00 2007-06-03 08:07:08.250 154 12314.55 94.85 55412.97 88888.00 2007-06-03 08:07:08.375 154 12314.60 94.90 55413.00 88888.00 2007-06-03 08:07:08.500 154 12314.62 94.97 55413.00 88888.00 2007-06-03 08:07:08.625 154 12314.58 94.95 55412.97 88888.00 2007-06-03 08:07:08.750 154 12314.58 94.90 55412.93 88888.00 2007-06-03 08:07:08.875 154 12314.62 94.88 55412.93 88888.00 2007-06-03 08:07:09.000 154 12314.65 94.83 55412.93 88888.00 2007-06-03 08:07:09.125 154 12314.67 94.83 55412.95 88888.00 2007-06-03 08:07:09.250 154 12314.67 94.80 55412.97 88888.00 2007-06-03 08:07:09.375 154 12314.65 94.83 55412.95 88888.00 2007-06-03 08:07:09.500 154 12314.65 94.83 55412.95 88888.00 2007-06-03 08:07:09.625 154 12314.67 94.85 55412.95 88888.00 2007-06-03 08:07:09.750 154 12314.67 94.83 55412.93 88888.00 2007-06-03 08:07:09.875 154 12314.58 94.75 55412.90 88888.00 2007-06-03 08:07:10.000 154 12314.58 94.75 55412.93 88888.00 2007-06-03 08:07:10.125 154 12314.62 94.75 55412.93 88888.00 2007-06-03 08:07:10.250 154 12314.58 94.72 55412.90 88888.00 2007-06-03 08:07:10.375 154 12314.52 94.72 55412.93 88888.00 2007-06-03 08:07:10.500 154 12314.52 94.72 55412.93 88888.00 2007-06-03 08:07:10.625 154 12314.62 94.83 55412.97 88888.00 2007-06-03 08:07:10.750 154 12314.65 94.85 55412.95 88888.00 2007-06-03 08:07:10.875 154 12314.58 94.85 55412.95 88888.00 2007-06-03 08:07:11.000 154 12314.52 94.80 55412.93 88888.00 2007-06-03 08:07:11.125 154 12314.58 94.83 55412.93 88888.00 2007-06-03 08:07:11.250 154 12314.65 94.85 55412.93 88888.00 2007-06-03 08:07:11.375 154 12314.60 94.83 55412.90 88888.00 2007-06-03 08:07:11.500 154 12314.52 94.80 55412.90 88888.00 2007-06-03 08:07:11.625 154 12314.52 94.85 55412.90 88888.00 2007-06-03 08:07:11.750 154 12314.50 94.78 55412.90 88888.00 2007-06-03 08:07:11.875 154 12314.55 94.72 55412.90 88888.00 2007-06-03 08:07:12.000 154 12314.50 94.72 55412.88 88888.00 2007-06-03 08:07:12.125 154 12314.48 94.72 55412.88 88888.00 2007-06-03 08:07:12.250 154 12314.55 94.78 55412.90 88888.00 2007-06-03 08:07:12.375 154 12314.62 94.75 55412.90 88888.00 2007-06-03 08:07:12.500 154 12314.62 94.78 55412.90 88888.00 2007-06-03 08:07:12.625 154 12314.65 94.83 55412.93 88888.00 2007-06-03 08:07:12.750 154 12314.55 94.78 55412.93 88888.00 2007-06-03 08:07:12.875 154 12314.48 94.72 55412.90 88888.00 2007-06-03 08:07:13.000 154 12314.50 94.78 55412.90 88888.00 2007-06-03 08:07:13.125 154 12314.55 94.80 55412.95 88888.00 2007-06-03 08:07:13.250 154 12314.62 94.75 55412.90 88888.00 2007-06-03 08:07:13.375 154 12314.65 94.80 55412.88 88888.00 2007-06-03 08:07:13.500 154 12314.55 94.80 55412.90 88888.00 2007-06-03 08:07:13.625 154 12314.50 94.80 55412.93 88888.00 2007-06-03 08:07:13.750 154 12314.55 94.75 55412.90 88888.00 2007-06-03 08:07:13.875 154 12314.62 94.78 55412.93 88888.00 2007-06-03 08:07:14.000 154 12314.60 94.75 55412.90 88888.00 2007-06-03 08:07:14.125 154 12314.52 94.78 55412.93 88888.00 2007-06-03 08:07:14.250 154 12314.55 94.80 55412.95 88888.00 2007-06-03 08:07:14.375 154 12314.65 94.78 55412.95 88888.00 2007-06-03 08:07:14.500 154 12314.67 94.75 55412.95 88888.00 2007-06-03 08:07:14.625 154 12314.60 94.72 55412.90 88888.00 2007-06-03 08:07:14.750 154 12314.58 94.70 55412.90 88888.00 2007-06-03 08:07:14.875 154 12314.70 94.75 55412.95 88888.00 2007-06-03 08:07:15.000 154 12314.70 94.78 55412.93 88888.00 2007-06-03 08:07:15.125 154 12314.55 94.72 55412.90 88888.00 2007-06-03 08:07:15.250 154 12314.48 94.75 55412.95 88888.00 2007-06-03 08:07:15.375 154 12314.48 94.83 55413.00 88888.00 2007-06-03 08:07:15.500 154 12314.50 94.78 55412.95 88888.00 2007-06-03 08:07:15.625 154 12314.50 94.67 55412.90 88888.00 2007-06-03 08:07:15.750 154 12314.45 94.70 55412.93 88888.00 2007-06-03 08:07:15.875 154 12314.55 94.75 55412.93 88888.00 2007-06-03 08:07:16.000 154 12314.60 94.80 55412.93 88888.00 2007-06-03 08:07:16.125 154 12314.55 94.80 55412.93 88888.00 2007-06-03 08:07:16.250 154 12314.48 94.70 55412.93 88888.00 2007-06-03 08:07:16.375 154 12314.50 94.70 55412.90 88888.00 2007-06-03 08:07:16.500 154 12314.55 94.75 55412.93 88888.00 2007-06-03 08:07:16.625 154 12314.55 94.72 55412.90 88888.00 2007-06-03 08:07:16.750 154 12314.50 94.67 55412.85 88888.00 2007-06-03 08:07:16.875 154 12314.48 94.60 55412.82 88888.00 2007-06-03 08:07:17.000 154 12314.55 94.67 55412.85 88888.00 2007-06-03 08:07:17.125 154 12314.65 94.72 55412.93 88888.00 2007-06-03 08:07:17.250 154 12314.70 94.72 55412.90 88888.00 2007-06-03 08:07:17.375 154 12314.67 94.75 55412.88 88888.00 2007-06-03 08:07:17.500 154 12314.73 94.72 55412.88 88888.00 2007-06-03 08:07:17.625 154 12314.73 94.72 55412.90 88888.00 2007-06-03 08:07:17.750 154 12314.65 94.75 55412.90 88888.00 2007-06-03 08:07:17.875 154 12314.58 94.70 55412.88 88888.00 2007-06-03 08:07:18.000 154 12314.60 94.67 55412.85 88888.00 2007-06-03 08:07:18.125 154 12314.60 94.70 55412.88 88888.00 2007-06-03 08:07:18.250 154 12314.60 94.65 55412.88 88888.00 2007-06-03 08:07:18.375 154 12314.60 94.67 55412.85 88888.00 2007-06-03 08:07:18.500 154 12314.60 94.67 55412.88 88888.00 2007-06-03 08:07:18.625 154 12314.62 94.67 55412.90 88888.00 2007-06-03 08:07:18.750 154 12314.70 94.70 55412.93 88888.00 2007-06-03 08:07:18.875 154 12314.67 94.67 55412.90 88888.00 2007-06-03 08:07:19.000 154 12314.65 94.62 55412.88 88888.00 2007-06-03 08:07:19.125 154 12314.67 94.65 55412.90 88888.00 2007-06-03 08:07:19.250 154 12314.65 94.62 55412.88 88888.00 2007-06-03 08:07:19.375 154 12314.67 94.65 55412.88 88888.00 2007-06-03 08:07:19.500 154 12314.73 94.65 55412.85 88888.00 2007-06-03 08:07:19.625 154 12314.70 94.60 55412.85 88888.00 2007-06-03 08:07:19.750 154 12314.67 94.60 55412.85 88888.00 2007-06-03 08:07:19.875 154 12314.62 94.62 55412.88 88888.00 2007-06-03 08:07:20.000 154 12314.65 94.65 55412.88 88888.00 2007-06-03 08:07:20.125 154 12314.73 94.70 55412.90 88888.00 2007-06-03 08:07:20.250 154 12314.67 94.72 55412.93 88888.00 2007-06-03 08:07:20.375 154 12314.60 94.70 55412.90 88888.00 2007-06-03 08:07:20.500 154 12314.58 94.60 55412.85 88888.00 2007-06-03 08:07:20.625 154 12314.62 94.60 55412.85 88888.00 2007-06-03 08:07:20.750 154 12314.67 94.60 55412.82 88888.00 2007-06-03 08:07:20.875 154 12314.65 94.55 55412.82 88888.00 2007-06-03 08:07:21.000 154 12314.67 94.60 55412.82 88888.00 2007-06-03 08:07:21.125 154 12314.67 94.62 55412.88 88888.00 2007-06-03 08:07:21.250 154 12314.65 94.62 55412.90 88888.00 2007-06-03 08:07:21.375 154 12314.73 94.65 55412.90 88888.00 2007-06-03 08:07:21.500 154 12314.70 94.58 55412.88 88888.00 2007-06-03 08:07:21.625 154 12314.67 94.58 55412.88 88888.00 2007-06-03 08:07:21.750 154 12314.67 94.60 55412.88 88888.00 2007-06-03 08:07:21.875 154 12314.65 94.58 55412.88 88888.00 2007-06-03 08:07:22.000 154 12314.65 94.53 55412.85 88888.00 2007-06-03 08:07:22.125 154 12314.65 94.58 55412.85 88888.00 2007-06-03 08:07:22.250 154 12314.65 94.53 55412.90 88888.00 2007-06-03 08:07:22.375 154 12314.70 94.58 55412.85 88888.00 2007-06-03 08:07:22.500 154 12314.75 94.62 55412.88 88888.00 2007-06-03 08:07:22.625 154 12314.75 94.60 55412.88 88888.00 2007-06-03 08:07:22.750 154 12314.73 94.58 55412.82 88888.00 2007-06-03 08:07:22.875 154 12314.70 94.62 55412.85 88888.00 2007-06-03 08:07:23.000 154 12314.77 94.65 55412.88 88888.00 2007-06-03 08:07:23.125 154 12314.73 94.62 55412.82 88888.00 2007-06-03 08:07:23.250 154 12314.60 94.60 55412.82 88888.00 2007-06-03 08:07:23.375 154 12314.70 94.65 55412.85 88888.00 2007-06-03 08:07:23.500 154 12314.77 94.62 55412.82 88888.00 2007-06-03 08:07:23.625 154 12314.75 94.62 55412.85 88888.00 2007-06-03 08:07:23.750 154 12314.73 94.60 55412.82 88888.00 2007-06-03 08:07:23.875 154 12314.67 94.53 55412.78 88888.00 2007-06-03 08:07:24.000 154 12314.73 94.60 55412.82 88888.00 2007-06-03 08:07:24.125 154 12314.80 94.60 55412.85 88888.00 2007-06-03 08:07:24.250 154 12314.75 94.53 55412.85 88888.00 2007-06-03 08:07:24.375 154 12314.70 94.55 55412.82 88888.00 2007-06-03 08:07:24.500 154 12314.67 94.50 55412.78 88888.00 2007-06-03 08:07:24.625 154 12314.65 94.53 55412.80 88888.00 2007-06-03 08:07:24.750 154 12314.67 94.55 55412.82 88888.00 2007-06-03 08:07:24.875 154 12314.70 94.58 55412.82 88888.00 2007-06-03 08:07:25.000 154 12314.73 94.65 55412.85 88888.00 2007-06-03 08:07:25.125 154 12314.75 94.67 55412.85 88888.00 2007-06-03 08:07:25.250 154 12314.70 94.62 55412.82 88888.00 2007-06-03 08:07:25.375 154 12314.73 94.62 55412.82 88888.00 2007-06-03 08:07:25.500 154 12314.75 94.55 55412.85 88888.00 2007-06-03 08:07:25.625 154 12314.77 94.53 55412.85 88888.00 2007-06-03 08:07:25.750 154 12314.77 94.47 55412.82 88888.00 2007-06-03 08:07:25.875 154 12314.83 94.50 55412.85 88888.00 2007-06-03 08:07:26.000 154 12314.83 94.55 55412.85 88888.00 2007-06-03 08:07:26.125 154 12314.83 94.50 55412.82 88888.00 2007-06-03 08:07:26.250 154 12314.80 94.53 55412.82 88888.00 2007-06-03 08:07:26.375 154 12314.85 94.58 55412.82 88888.00 2007-06-03 08:07:26.500 154 12314.85 94.58 55412.85 88888.00 2007-06-03 08:07:26.625 154 12314.80 94.55 55412.80 88888.00 2007-06-03 08:07:26.750 154 12314.77 94.58 55412.82 88888.00 2007-06-03 08:07:26.875 154 12314.85 94.58 55412.85 88888.00 2007-06-03 08:07:27.000 154 12314.90 94.50 55412.80 88888.00 2007-06-03 08:07:27.125 154 12314.88 94.53 55412.75 88888.00 2007-06-03 08:07:27.250 154 12314.85 94.55 55412.78 88888.00 2007-06-03 08:07:27.375 154 12314.77 94.55 55412.75 88888.00 2007-06-03 08:07:27.500 154 12314.73 94.55 55412.80 88888.00 2007-06-03 08:07:27.625 154 12314.77 94.58 55412.82 88888.00 2007-06-03 08:07:27.750 154 12314.73 94.53 55412.80 88888.00 2007-06-03 08:07:27.875 154 12314.73 94.47 55412.75 88888.00 2007-06-03 08:07:28.000 154 12314.75 94.47 55412.72 88888.00 2007-06-03 08:07:28.125 154 12314.75 94.47 55412.75 88888.00 2007-06-03 08:07:28.250 154 12314.75 94.47 55412.80 88888.00 2007-06-03 08:07:28.375 154 12314.77 94.55 55412.82 88888.00 2007-06-03 08:07:28.500 154 12314.75 94.53 55412.80 88888.00 2007-06-03 08:07:28.625 154 12314.75 94.53 55412.78 88888.00 2007-06-03 08:07:28.750 154 12314.75 94.50 55412.75 88888.00 2007-06-03 08:07:28.875 154 12314.77 94.47 55412.80 88888.00 2007-06-03 08:07:29.000 154 12314.83 94.47 55412.80 88888.00 2007-06-03 08:07:29.125 154 12314.77 94.45 55412.78 88888.00 2007-06-03 08:07:29.250 154 12314.75 94.47 55412.80 88888.00 2007-06-03 08:07:29.375 154 12314.83 94.53 55412.80 88888.00 2007-06-03 08:07:29.500 154 12314.83 94.50 55412.80 88888.00 2007-06-03 08:07:29.625 154 12314.83 94.50 55412.80 88888.00 2007-06-03 08:07:29.750 154 12314.80 94.45 55412.78 88888.00 2007-06-03 08:07:29.875 154 12314.83 94.47 55412.75 88888.00 2007-06-03 08:07:30.000 154 12314.88 94.50 55412.78 88888.00 2007-06-03 08:07:30.125 154 12314.85 94.50 55412.75 88888.00 2007-06-03 08:07:30.250 154 12314.80 94.45 55412.75 88888.00 2007-06-03 08:07:30.375 154 12314.80 94.42 55412.78 88888.00 2007-06-03 08:07:30.500 154 12314.77 94.45 55412.80 88888.00 2007-06-03 08:07:30.625 154 12314.77 94.45 55412.78 88888.00 2007-06-03 08:07:30.750 154 12314.80 94.42 55412.78 88888.00 2007-06-03 08:07:30.875 154 12314.80 94.45 55412.75 88888.00 2007-06-03 08:07:31.000 154 12314.85 94.50 55412.78 88888.00 2007-06-03 08:07:31.125 154 12314.90 94.47 55412.78 88888.00 2007-06-03 08:07:31.250 154 12314.85 94.40 55412.72 88888.00 2007-06-03 08:07:31.375 154 12314.88 94.42 55412.78 88888.00 2007-06-03 08:07:31.500 154 12314.92 94.42 55412.82 88888.00 2007-06-03 08:07:31.625 154 12314.90 94.45 55412.78 88888.00 2007-06-03 08:07:31.750 154 12314.90 94.42 55412.78 88888.00 2007-06-03 08:07:31.875 154 12314.92 94.45 55412.75 88888.00 2007-06-03 08:07:32.000 154 12315.02 94.40 55412.72 88888.00 2007-06-03 08:07:32.125 154 12315.00 94.38 55412.75 88888.00 2007-06-03 08:07:32.250 154 12314.95 94.42 55412.78 88888.00 2007-06-03 08:07:32.375 154 12315.00 94.50 55412.82 88888.00 2007-06-03 08:07:32.500 154 12314.95 94.47 55412.82 88888.00 2007-06-03 08:07:32.625 154 12314.92 94.45 55412.80 88888.00 2007-06-03 08:07:32.750 154 12314.92 94.38 55412.75 88888.00 2007-06-03 08:07:32.875 154 12314.85 94.35 55412.75 88888.00 2007-06-03 08:07:33.000 154 12314.88 94.38 55412.75 88888.00 2007-06-03 08:07:33.125 154 12314.88 94.40 55412.78 88888.00 2007-06-03 08:07:33.250 154 12314.95 94.42 55412.82 88888.00 2007-06-03 08:07:33.375 154 12315.02 94.42 55412.82 88888.00 2007-06-03 08:07:33.500 154 12314.98 94.38 55412.82 88888.00 2007-06-03 08:07:33.625 154 12314.95 94.40 55412.78 88888.00 2007-06-03 08:07:33.750 154 12314.98 94.42 55412.78 88888.00 2007-06-03 08:07:33.875 154 12315.00 94.42 55412.80 88888.00 2007-06-03 08:07:34.000 154 12314.98 94.40 55412.78 88888.00 2007-06-03 08:07:34.125 154 12314.90 94.35 55412.75 88888.00 2007-06-03 08:07:34.250 154 12314.90 94.38 55412.78 88888.00 2007-06-03 08:07:34.375 154 12314.92 94.35 55412.75 88888.00 2007-06-03 08:07:34.500 154 12314.92 94.38 55412.78 88888.00 2007-06-03 08:07:34.625 154 12314.88 94.30 55412.75 88888.00 2007-06-03 08:07:34.750 154 12314.85 94.35 55412.75 88888.00 2007-06-03 08:07:34.875 154 12314.88 94.40 55412.75 88888.00 2007-06-03 08:07:35.000 154 12314.92 94.40 55412.75 88888.00 2007-06-03 08:07:35.125 154 12315.00 94.42 55412.78 88888.00 2007-06-03 08:07:35.250 154 12315.00 94.38 55412.75 88888.00 2007-06-03 08:07:35.375 154 12314.98 94.33 55412.75 88888.00 2007-06-03 08:07:35.500 154 12314.95 94.33 55412.72 88888.00 2007-06-03 08:07:35.625 154 12315.02 94.40 55412.75 88888.00 2007-06-03 08:07:35.750 154 12315.02 94.38 55412.75 88888.00 2007-06-03 08:07:35.875 154 12314.92 94.30 55412.78 88888.00 2007-06-03 08:07:36.000 154 12314.90 94.33 55412.75 88888.00 2007-06-03 08:07:36.125 154 12314.98 94.33 55412.75 88888.00 2007-06-03 08:07:36.250 154 12315.00 94.35 55412.78 88888.00 2007-06-03 08:07:36.375 154 12314.98 94.35 55412.78 88888.00 2007-06-03 08:07:36.500 154 12314.95 94.28 55412.72 88888.00 2007-06-03 08:07:36.625 154 12314.92 94.33 55412.75 88888.00 2007-06-03 08:07:36.750 154 12314.98 94.38 55412.78 88888.00 2007-06-03 08:07:36.875 154 12314.95 94.35 55412.80 88888.00 2007-06-03 08:07:37.000 154 12314.90 94.30 55412.75 88888.00 2007-06-03 08:07:37.125 154 12314.95 94.33 55412.78 88888.00 2007-06-03 08:07:37.250 154 12314.95 94.33 55412.82 88888.00 2007-06-03 08:07:37.375 154 12314.92 94.33 55412.80 88888.00 2007-06-03 08:07:37.500 154 12314.83 94.25 55412.80 88888.00 2007-06-03 08:07:37.625 154 12314.85 94.25 55412.80 88888.00 2007-06-03 08:07:37.750 154 12314.90 94.20 55412.78 88888.00 2007-06-03 08:07:37.875 154 12314.92 94.25 55412.78 88888.00 2007-06-03 08:07:38.000 154 12314.90 94.22 55412.75 88888.00 2007-06-03 08:07:38.125 154 12314.90 94.20 55412.75 88888.00 2007-06-03 08:07:38.250 154 12314.90 94.25 55412.78 88888.00 2007-06-03 08:07:38.375 154 12314.92 94.30 55412.78 88888.00 2007-06-03 08:07:38.500 154 12314.92 94.30 55412.80 88888.00 2007-06-03 08:07:38.625 154 12314.95 94.35 55412.80 88888.00 2007-06-03 08:07:38.750 154 12314.98 94.33 55412.78 88888.00 2007-06-03 08:07:38.875 154 12314.90 94.22 55412.75 88888.00 2007-06-03 08:07:39.000 154 12314.88 94.22 55412.72 88888.00 2007-06-03 08:07:39.125 154 12314.88 94.22 55412.78 88888.00 2007-06-03 08:07:39.250 154 12314.92 94.22 55412.80 88888.00 2007-06-03 08:07:39.375 154 12314.95 94.25 55412.80 88888.00 2007-06-03 08:07:39.500 154 12314.98 94.25 55412.80 88888.00 2007-06-03 08:07:39.625 154 12314.98 94.25 55412.78 88888.00 2007-06-03 08:07:39.750 154 12314.88 94.20 55412.72 88888.00 2007-06-03 08:07:39.875 154 12314.80 94.20 55412.75 88888.00 2007-06-03 08:07:40.000 154 12314.88 94.22 55412.78 88888.00 2007-06-03 08:07:40.125 154 12314.95 94.22 55412.75 88888.00 2007-06-03 08:07:40.250 154 12314.90 94.20 55412.78 88888.00 2007-06-03 08:07:40.375 154 12314.85 94.17 55412.75 88888.00 2007-06-03 08:07:40.500 154 12314.83 94.12 55412.75 88888.00 2007-06-03 08:07:40.625 154 12314.95 94.15 55412.78 88888.00 2007-06-03 08:07:40.750 154 12315.02 94.12 55412.72 88888.00 2007-06-03 08:07:40.875 154 12315.00 94.15 55412.75 88888.00 2007-06-03 08:07:41.000 154 12315.05 94.22 55412.78 88888.00 2007-06-03 08:07:41.125 154 12315.02 94.20 55412.80 88888.00 2007-06-03 08:07:41.250 154 12314.98 94.20 55412.78 88888.00 2007-06-03 08:07:41.375 154 12314.90 94.17 55412.75 88888.00 2007-06-03 08:07:41.500 154 12314.85 94.12 55412.75 88888.00 2007-06-03 08:07:41.625 154 12314.92 94.15 55412.78 88888.00 2007-06-03 08:07:41.750 154 12314.92 94.20 55412.78 88888.00 2007-06-03 08:07:41.875 154 12314.92 94.17 55412.78 88888.00 2007-06-03 08:07:42.000 154 12314.90 94.12 55412.75 88888.00 2007-06-03 08:07:42.125 154 12314.90 94.17 55412.80 88888.00 2007-06-03 08:07:42.250 154 12315.05 94.22 55412.80 88888.00 2007-06-03 08:07:42.375 154 12315.08 94.20 55412.80 88888.00 2007-06-03 08:07:42.500 154 12314.98 94.15 55412.75 88888.00 2007-06-03 08:07:42.625 154 12314.88 94.17 55412.75 88888.00 2007-06-03 08:07:42.750 154 12314.85 94.20 55412.75 88888.00 2007-06-03 08:07:42.875 154 12314.90 94.15 55412.78 88888.00 2007-06-03 08:07:43.000 154 12314.95 94.10 55412.78 88888.00 2007-06-03 08:07:43.125 154 12314.98 94.10 55412.78 88888.00 2007-06-03 08:07:43.250 154 12314.95 94.05 55412.75 88888.00 2007-06-03 08:07:43.375 154 12314.90 94.08 55412.72 88888.00 2007-06-03 08:07:43.500 154 12314.90 94.10 55412.78 88888.00 2007-06-03 08:07:43.625 154 12314.95 94.10 55412.80 88888.00 2007-06-03 08:07:43.750 154 12314.98 94.17 55412.82 88888.00 2007-06-03 08:07:43.875 154 12314.92 94.15 55412.82 88888.00 2007-06-03 08:07:44.000 154 12314.92 94.17 55412.80 88888.00 2007-06-03 08:07:44.125 154 12314.92 94.17 55412.80 88888.00 2007-06-03 08:07:44.250 154 12314.95 94.17 55412.80 88888.00 2007-06-03 08:07:44.375 154 12314.92 94.20 55412.78 88888.00 2007-06-03 08:07:44.500 154 12314.92 94.20 55412.75 88888.00 2007-06-03 08:07:44.625 154 12314.92 94.12 55412.72 88888.00 2007-06-03 08:07:44.750 154 12314.90 94.12 55412.75 88888.00 2007-06-03 08:07:44.875 154 12314.92 94.10 55412.75 88888.00 2007-06-03 08:07:45.000 154 12314.83 94.10 55412.72 88888.00 2007-06-03 08:07:45.125 154 12314.88 94.10 55412.72 88888.00 2007-06-03 08:07:45.250 154 12314.95 94.12 55412.72 88888.00 2007-06-03 08:07:45.375 154 12315.05 94.17 55412.72 88888.00 2007-06-03 08:07:45.500 154 12315.00 94.17 55412.72 88888.00 2007-06-03 08:07:45.625 154 12314.90 94.20 55412.75 88888.00 2007-06-03 08:07:45.750 154 12314.90 94.17 55412.78 88888.00 2007-06-03 08:07:45.875 154 12314.90 94.08 55412.72 88888.00 2007-06-03 08:07:46.000 154 12314.88 94.03 55412.72 88888.00 2007-06-03 08:07:46.125 154 12314.88 94.08 55412.75 88888.00 2007-06-03 08:07:46.250 154 12314.90 94.08 55412.75 88888.00 2007-06-03 08:07:46.375 154 12314.92 94.05 55412.72 88888.00 2007-06-03 08:07:46.500 154 12314.98 94.08 55412.75 88888.00 2007-06-03 08:07:46.625 154 12314.92 94.12 55412.75 88888.00 2007-06-03 08:07:46.750 154 12314.90 94.10 55412.78 88888.00 2007-06-03 08:07:46.875 154 12314.95 94.05 55412.72 88888.00 2007-06-03 08:07:47.000 154 12314.92 94.05 55412.72 88888.00 2007-06-03 08:07:47.125 154 12314.85 94.05 55412.75 88888.00 2007-06-03 08:07:47.250 154 12314.90 94.10 55412.78 88888.00 2007-06-03 08:07:47.375 154 12314.88 94.10 55412.78 88888.00 2007-06-03 08:07:47.500 154 12314.88 94.05 55412.72 88888.00 2007-06-03 08:07:47.625 154 12314.90 94.08 55412.72 88888.00 2007-06-03 08:07:47.750 154 12314.95 94.10 55412.78 88888.00 2007-06-03 08:07:47.875 154 12314.95 94.08 55412.75 88888.00 2007-06-03 08:07:48.000 154 12314.95 94.08 55412.72 88888.00 2007-06-03 08:07:48.125 154 12314.95 94.05 55412.75 88888.00 2007-06-03 08:07:48.250 154 12314.92 94.08 55412.80 88888.00 2007-06-03 08:07:48.375 154 12314.95 94.05 55412.80 88888.00 2007-06-03 08:07:48.500 154 12314.85 94.03 55412.75 88888.00 2007-06-03 08:07:48.625 154 12314.88 94.00 55412.72 88888.00 2007-06-03 08:07:48.750 154 12314.92 94.08 55412.78 88888.00 2007-06-03 08:07:48.875 154 12314.95 94.03 55412.78 88888.00 2007-06-03 08:07:49.000 154 12314.95 93.97 55412.75 88888.00 2007-06-03 08:07:49.125 154 12314.98 94.03 55412.75 88888.00 2007-06-03 08:07:49.250 154 12314.88 94.03 55412.75 88888.00 2007-06-03 08:07:49.375 154 12314.83 94.03 55412.75 88888.00 2007-06-03 08:07:49.500 154 12314.83 94.05 55412.78 88888.00 2007-06-03 08:07:49.625 154 12314.83 94.00 55412.75 88888.00 2007-06-03 08:07:49.750 154 12314.85 93.97 55412.78 88888.00 2007-06-03 08:07:49.875 154 12314.88 94.00 55412.78 88888.00 2007-06-03 08:07:50.000 154 12314.95 94.05 55412.78 88888.00 2007-06-03 08:07:50.125 154 12314.98 94.05 55412.80 88888.00 2007-06-03 08:07:50.250 154 12314.90 94.00 55412.78 88888.00 2007-06-03 08:07:50.375 154 12314.92 94.08 55412.80 88888.00 2007-06-03 08:07:50.500 154 12314.98 94.00 55412.78 88888.00 2007-06-03 08:07:50.625 154 12314.95 93.92 55412.75 88888.00 2007-06-03 08:07:50.750 154 12314.95 93.92 55412.75 88888.00 2007-06-03 08:07:50.875 154 12314.95 94.03 55412.72 88888.00 2007-06-03 08:07:51.000 154 12314.92 94.10 55412.72 88888.00 2007-06-03 08:07:51.125 154 12314.88 94.08 55412.72 88888.00 2007-06-03 08:07:51.250 154 12314.85 94.03 55412.72 88888.00 2007-06-03 08:07:51.375 154 12314.95 94.00 55412.72 88888.00 2007-06-03 08:07:51.500 154 12314.98 94.03 55412.75 88888.00 2007-06-03 08:07:51.625 154 12314.92 94.05 55412.78 88888.00 2007-06-03 08:07:51.750 154 12314.85 94.00 55412.75 88888.00 2007-06-03 08:07:51.875 154 12314.83 93.95 55412.72 88888.00 2007-06-03 08:07:52.000 154 12314.83 93.97 55412.72 88888.00 2007-06-03 08:07:52.125 154 12314.83 94.00 55412.72 88888.00 2007-06-03 08:07:52.250 154 12314.85 94.00 55412.78 88888.00 2007-06-03 08:07:52.375 154 12314.95 94.00 55412.72 88888.00 2007-06-03 08:07:52.500 154 12315.00 93.95 55412.72 88888.00 2007-06-03 08:07:52.625 154 12314.98 93.97 55412.78 88888.00 2007-06-03 08:07:52.750 154 12314.85 94.00 55412.78 88888.00 2007-06-03 08:07:52.875 154 12314.88 94.00 55412.80 88888.00 2007-06-03 08:07:53.000 154 12314.95 94.03 55412.78 88888.00 2007-06-03 08:07:53.125 154 12314.95 93.97 55412.78 88888.00 2007-06-03 08:07:53.250 154 12314.90 93.97 55412.80 88888.00 2007-06-03 08:07:53.375 154 12314.88 93.95 55412.80 88888.00 2007-06-03 08:07:53.500 154 12314.83 93.90 55412.82 88888.00 2007-06-03 08:07:53.625 154 12314.85 93.90 55412.80 88888.00 2007-06-03 08:07:53.750 154 12314.85 93.90 55412.78 88888.00 2007-06-03 08:07:53.875 154 12314.85 93.95 55412.80 88888.00 2007-06-03 08:07:54.000 154 12314.85 93.88 55412.78 88888.00 2007-06-03 08:07:54.125 154 12314.80 93.92 55412.78 88888.00 2007-06-03 08:07:54.250 154 12314.77 93.97 55412.80 88888.00 2007-06-03 08:07:54.375 154 12314.77 94.00 55412.78 88888.00 2007-06-03 08:07:54.500 154 12314.75 93.97 55412.78 88888.00 2007-06-03 08:07:54.625 154 12314.83 93.97 55412.75 88888.00 2007-06-03 08:07:54.750 154 12314.85 93.97 55412.78 88888.00 2007-06-03 08:07:54.875 154 12314.88 93.92 55412.78 88888.00 2007-06-03 08:07:55.000 154 12314.92 93.90 55412.78 88888.00 2007-06-03 08:07:55.125 154 12314.88 93.88 55412.80 88888.00 2007-06-03 08:07:55.250 154 12314.85 93.95 55412.80 88888.00 2007-06-03 08:07:55.375 154 12314.88 93.97 55412.75 88888.00 2007-06-03 08:07:55.500 154 12314.83 93.90 55412.72 88888.00 2007-06-03 08:07:55.625 154 12314.88 93.95 55412.75 88888.00 2007-06-03 08:07:55.750 154 12314.98 94.03 55412.78 88888.00 2007-06-03 08:07:55.875 154 12315.00 94.00 55412.75 88888.00 2007-06-03 08:07:56.000 154 12314.90 93.92 55412.70 88888.00 2007-06-03 08:07:56.125 154 12314.85 93.92 55412.70 88888.00 2007-06-03 08:07:56.250 154 12314.83 93.85 55412.75 88888.00 2007-06-03 08:07:56.375 154 12314.92 93.90 55412.78 88888.00 2007-06-03 08:07:56.500 154 12314.95 93.95 55412.78 88888.00 2007-06-03 08:07:56.625 154 12314.88 93.97 55412.75 88888.00 2007-06-03 08:07:56.750 154 12314.90 94.00 55412.78 88888.00 2007-06-03 08:07:56.875 154 12314.92 93.97 55412.78 88888.00 2007-06-03 08:07:57.000 154 12314.98 93.97 55412.75 88888.00 2007-06-03 08:07:57.125 154 12315.00 94.00 55412.75 88888.00 2007-06-03 08:07:57.250 154 12314.95 93.95 55412.75 88888.00 2007-06-03 08:07:57.375 154 12314.92 93.90 55412.75 88888.00 2007-06-03 08:07:57.500 154 12314.90 93.92 55412.78 88888.00 2007-06-03 08:07:57.625 154 12314.85 93.90 55412.75 88888.00 2007-06-03 08:07:57.750 154 12314.83 93.88 55412.72 88888.00 2007-06-03 08:07:57.875 154 12314.85 93.97 55412.75 88888.00 2007-06-03 08:07:58.000 154 12314.90 93.97 55412.75 88888.00 2007-06-03 08:07:58.125 154 12314.85 93.90 55412.78 88888.00 2007-06-03 08:07:58.250 154 12314.88 93.90 55412.78 88888.00 2007-06-03 08:07:58.375 154 12314.85 93.95 55412.80 88888.00 2007-06-03 08:07:58.500 154 12314.80 94.00 55412.78 88888.00 2007-06-03 08:07:58.625 154 12314.75 93.97 55412.80 88888.00 2007-06-03 08:07:58.750 154 12314.75 93.88 55412.80 88888.00 2007-06-03 08:07:58.875 154 12314.77 93.92 55412.78 88888.00 2007-06-03 08:07:59.000 154 12314.80 93.92 55412.78 88888.00 2007-06-03 08:07:59.125 154 12314.80 93.95 55412.78 88888.00 2007-06-03 08:07:59.250 154 12314.85 93.92 55412.80 88888.00 2007-06-03 08:07:59.375 154 12314.92 93.92 55412.80 88888.00 2007-06-03 08:07:59.500 154 12314.88 93.90 55412.78 88888.00 2007-06-03 08:07:59.625 154 12314.80 93.92 55412.78 88888.00 2007-06-03 08:07:59.750 154 12314.85 93.92 55412.80 88888.00 2007-06-03 08:07:59.875 154 12314.92 93.97 55412.82 88888.00 2007-06-03 08:08:00.000 154 12314.92 93.97 55412.80 88888.00 2007-06-03 08:08:00.125 154 12314.92 93.95 55412.80 88888.00 2007-06-03 08:08:00.250 154 12314.98 93.85 55412.78 88888.00 2007-06-03 08:08:00.375 154 12315.00 93.90 55412.80 88888.00 2007-06-03 08:08:00.500 154 12315.05 93.95 55412.78 88888.00 2007-06-03 08:08:00.625 154 12314.98 93.92 55412.78 88888.00 2007-06-03 08:08:00.750 154 12314.92 93.90 55412.75 88888.00 2007-06-03 08:08:00.875 154 12314.88 93.92 55412.72 88888.00 2007-06-03 08:08:01.000 154 12314.88 93.88 55412.72 88888.00 2007-06-03 08:08:01.125 154 12314.85 93.90 55412.78 88888.00 2007-06-03 08:08:01.250 154 12314.92 93.88 55412.78 88888.00 2007-06-03 08:08:01.375 154 12315.00 93.92 55412.78 88888.00 2007-06-03 08:08:01.500 154 12314.95 93.90 55412.78 88888.00 2007-06-03 08:08:01.625 154 12314.95 93.95 55412.78 88888.00 2007-06-03 08:08:01.750 154 12314.92 93.92 55412.78 88888.00 2007-06-03 08:08:01.875 154 12314.90 93.88 55412.75 88888.00 2007-06-03 08:08:02.000 154 12315.00 93.88 55412.75 88888.00 2007-06-03 08:08:02.125 154 12314.95 93.88 55412.75 88888.00 2007-06-03 08:08:02.250 154 12314.88 93.78 55412.70 88888.00 2007-06-03 08:08:02.375 154 12314.92 93.85 55412.72 88888.00 2007-06-03 08:08:02.500 154 12314.98 93.92 55412.75 88888.00 2007-06-03 08:08:02.625 154 12314.88 93.88 55412.72 88888.00 2007-06-03 08:08:02.750 154 12314.88 93.85 55412.72 88888.00 2007-06-03 08:08:02.875 154 12314.80 93.85 55412.72 88888.00 2007-06-03 08:08:03.000 154 12314.73 93.80 55412.68 88888.00 2007-06-03 08:08:03.125 154 12314.80 93.83 55412.72 88888.00 2007-06-03 08:08:03.250 154 12314.88 93.88 55412.78 88888.00 2007-06-03 08:08:03.375 154 12314.90 93.92 55412.75 88888.00 2007-06-03 08:08:03.500 154 12314.90 93.88 55412.72 88888.00 2007-06-03 08:08:03.625 154 12314.88 93.90 55412.75 88888.00 2007-06-03 08:08:03.750 154 12314.85 93.85 55412.75 88888.00 2007-06-03 08:08:03.875 154 12314.83 93.85 55412.72 88888.00 2007-06-03 08:08:04.000 154 12314.83 93.85 55412.75 88888.00 2007-06-03 08:08:04.125 154 12314.77 93.88 55412.72 88888.00 2007-06-03 08:08:04.250 154 12314.77 93.83 55412.72 88888.00 2007-06-03 08:08:04.375 154 12314.83 93.88 55412.75 88888.00 2007-06-03 08:08:04.500 154 12314.85 93.88 55412.75 88888.00 2007-06-03 08:08:04.625 154 12314.92 93.90 55412.78 88888.00 2007-06-03 08:08:04.750 154 12314.95 93.85 55412.78 88888.00 2007-06-03 08:08:04.875 154 12314.90 93.83 55412.78 88888.00 2007-06-03 08:08:05.000 154 12314.90 93.85 55412.75 88888.00 2007-06-03 08:08:05.125 154 12314.88 93.88 55412.75 88888.00 2007-06-03 08:08:05.250 154 12314.80 93.80 55412.75 88888.00 2007-06-03 08:08:05.375 154 12314.88 93.85 55412.75 88888.00 2007-06-03 08:08:05.500 154 12314.95 93.88 55412.80 88888.00 2007-06-03 08:08:05.625 154 12314.95 93.85 55412.78 88888.00 2007-06-03 08:08:05.750 154 12314.98 93.85 55412.78 88888.00 2007-06-03 08:08:05.875 154 12314.98 93.90 55412.75 88888.00 2007-06-03 08:08:06.000 154 12314.98 93.85 55412.72 88888.00 2007-06-03 08:08:06.125 154 12314.98 93.85 55412.78 88888.00 2007-06-03 08:08:06.250 154 12314.92 93.83 55412.78 88888.00 2007-06-03 08:08:06.375 154 12314.88 93.83 55412.78 88888.00 2007-06-03 08:08:06.500 154 12314.88 93.83 55412.72 88888.00 2007-06-03 08:08:06.625 154 12314.90 93.80 55412.70 88888.00 2007-06-03 08:08:06.750 154 12314.92 93.83 55412.75 88888.00 2007-06-03 08:08:06.875 154 12314.98 93.88 55412.75 88888.00 2007-06-03 08:08:07.000 154 12314.95 93.90 55412.78 88888.00 2007-06-03 08:08:07.125 154 12314.92 93.80 55412.72 88888.00 2007-06-03 08:08:07.250 154 12314.92 93.80 55412.72 88888.00 2007-06-03 08:08:07.375 154 12314.92 93.80 55412.70 88888.00 2007-06-03 08:08:07.500 154 12314.90 93.80 55412.72 88888.00 2007-06-03 08:08:07.625 154 12315.02 93.83 55412.72 88888.00 2007-06-03 08:08:07.750 154 12315.05 93.80 55412.75 88888.00 2007-06-03 08:08:07.875 154 12315.05 93.83 55412.78 88888.00 2007-06-03 08:08:08.000 154 12314.98 93.78 55412.72 88888.00 2007-06-03 08:08:08.125 154 12314.90 93.72 55412.70 88888.00 2007-06-03 08:08:08.250 154 12314.88 93.75 55412.70 88888.00 2007-06-03 08:08:08.375 154 12314.83 93.70 55412.68 88888.00 2007-06-03 08:08:08.500 154 12314.85 93.75 55412.68 88888.00 2007-06-03 08:08:08.625 154 12314.88 93.83 55412.68 88888.00 2007-06-03 08:08:08.750 154 12314.88 93.80 55412.70 88888.00 2007-06-03 08:08:08.875 154 12314.90 93.83 55412.72 88888.00 2007-06-03 08:08:09.000 154 12314.98 93.85 55412.72 88888.00 2007-06-03 08:08:09.125 154 12314.95 93.75 55412.72 88888.00 2007-06-03 08:08:09.250 154 12314.98 93.72 55412.70 88888.00 2007-06-03 08:08:09.375 154 12315.02 93.78 55412.75 88888.00 2007-06-03 08:08:09.500 154 12315.02 93.75 55412.75 88888.00 2007-06-03 08:08:09.625 154 12315.02 93.78 55412.78 88888.00 2007-06-03 08:08:09.750 154 12315.00 93.80 55412.75 88888.00 2007-06-03 08:08:09.875 154 12315.05 93.80 55412.75 88888.00 2007-06-03 08:08:10.000 154 12315.12 93.72 55412.72 88888.00 2007-06-03 08:08:10.125 154 12315.05 93.72 55412.72 88888.00 2007-06-03 08:08:10.250 154 12315.02 93.72 55412.75 88888.00 2007-06-03 08:08:10.375 154 12315.02 93.75 55412.72 88888.00 2007-06-03 08:08:10.500 154 12315.00 93.75 55412.80 88888.00 2007-06-03 08:08:10.625 154 12314.98 93.72 55412.82 88888.00 2007-06-03 08:08:10.750 154 12314.92 93.72 55412.78 88888.00 2007-06-03 08:08:10.875 154 12314.92 93.78 55412.75 88888.00 2007-06-03 08:08:11.000 154 12314.98 93.78 55412.72 88888.00 2007-06-03 08:08:11.125 154 12314.92 93.75 55412.72 88888.00 2007-06-03 08:08:11.250 154 12314.85 93.70 55412.72 88888.00 2007-06-03 08:08:11.375 154 12314.98 93.75 55412.75 88888.00 2007-06-03 08:08:11.500 154 12315.02 93.78 55412.75 88888.00 2007-06-03 08:08:11.625 154 12314.98 93.72 55412.75 88888.00 2007-06-03 08:08:11.750 154 12314.92 93.72 55412.75 88888.00 2007-06-03 08:08:11.875 154 12314.90 93.72 55412.72 88888.00 2007-06-03 08:08:12.000 154 12314.95 93.75 55412.72 88888.00 2007-06-03 08:08:12.125 154 12314.98 93.78 55412.75 88888.00 2007-06-03 08:08:12.250 154 12314.95 93.72 55412.75 88888.00 2007-06-03 08:08:12.375 154 12314.92 93.72 55412.70 88888.00 2007-06-03 08:08:12.500 154 12314.90 93.67 55412.70 88888.00 2007-06-03 08:08:12.625 154 12314.88 93.75 55412.78 88888.00 2007-06-03 08:08:12.750 154 12314.80 93.72 55412.78 88888.00 2007-06-03 08:08:12.875 154 12314.77 93.67 55412.75 88888.00 2007-06-03 08:08:13.000 154 12314.92 93.70 55412.75 88888.00 2007-06-03 08:08:13.125 154 12314.98 93.72 55412.78 88888.00 2007-06-03 08:08:13.250 154 12314.95 93.65 55412.78 88888.00 2007-06-03 08:08:13.375 154 12314.92 93.67 55412.75 88888.00 2007-06-03 08:08:13.500 154 12314.92 93.72 55412.75 88888.00 2007-06-03 08:08:13.625 154 12314.95 93.75 55412.78 88888.00 2007-06-03 08:08:13.750 154 12314.90 93.67 55412.75 88888.00 2007-06-03 08:08:13.875 154 12314.88 93.67 55412.75 88888.00 2007-06-03 08:08:14.000 154 12314.92 93.65 55412.72 88888.00 2007-06-03 08:08:14.125 154 12314.98 93.67 55412.72 88888.00 2007-06-03 08:08:14.250 154 12314.90 93.70 55412.72 88888.00 2007-06-03 08:08:14.375 154 12314.85 93.65 55412.70 88888.00 2007-06-03 08:08:14.500 154 12314.80 93.65 55412.70 88888.00 2007-06-03 08:08:14.625 154 12314.92 93.72 55412.72 88888.00 2007-06-03 08:08:14.750 154 12315.02 93.78 55412.72 88888.00 2007-06-03 08:08:14.875 154 12315.05 93.75 55412.75 88888.00 2007-06-03 08:08:15.000 154 12315.02 93.70 55412.72 88888.00 2007-06-03 08:08:15.125 154 12314.98 93.65 55412.75 88888.00 2007-06-03 08:08:15.250 154 12314.92 93.67 55412.80 88888.00 2007-06-03 08:08:15.375 154 12314.95 93.72 55412.80 88888.00 2007-06-03 08:08:15.500 154 12314.98 93.67 55412.78 88888.00 2007-06-03 08:08:15.625 154 12315.00 93.65 55412.72 88888.00 2007-06-03 08:08:15.750 154 12315.00 93.67 55412.75 88888.00 2007-06-03 08:08:15.875 154 12315.05 93.70 55412.78 88888.00 2007-06-03 08:08:16.000 154 12315.05 93.67 55412.78 88888.00 2007-06-03 08:08:16.125 154 12315.00 93.65 55412.78 88888.00 2007-06-03 08:08:16.250 154 12315.00 93.62 55412.75 88888.00 2007-06-03 08:08:16.375 154 12314.98 93.62 55412.72 88888.00 2007-06-03 08:08:16.500 154 12314.98 93.60 55412.72 88888.00 2007-06-03 08:08:16.625 154 12315.02 93.65 55412.75 88888.00 2007-06-03 08:08:16.750 154 12315.05 93.65 55412.72 88888.00 2007-06-03 08:08:16.875 154 12314.95 93.60 55412.70 88888.00 2007-06-03 08:08:17.000 154 12314.95 93.65 55412.72 88888.00 2007-06-03 08:08:17.125 154 12314.98 93.65 55412.75 88888.00 2007-06-03 08:08:17.250 154 12315.08 93.67 55412.75 88888.00 2007-06-03 08:08:17.375 154 12315.15 93.70 55412.78 88888.00 2007-06-03 08:08:17.500 154 12315.12 93.67 55412.75 88888.00 2007-06-03 08:08:17.625 154 12315.12 93.65 55412.78 88888.00 2007-06-03 08:08:17.750 154 12315.05 93.62 55412.72 88888.00 2007-06-03 08:08:17.875 154 12315.02 93.67 55412.72 88888.00 2007-06-03 08:08:18.000 154 12315.10 93.75 55412.75 88888.00 2007-06-03 08:08:18.125 154 12315.00 93.70 55412.75 88888.00 2007-06-03 08:08:18.250 154 12314.90 93.70 55412.75 88888.00 2007-06-03 08:08:18.375 154 12314.90 93.65 55412.72 88888.00 2007-06-03 08:08:18.500 154 12314.92 93.60 55412.72 88888.00 2007-06-03 08:08:18.625 154 12314.98 93.65 55412.75 88888.00 2007-06-03 08:08:18.750 154 12314.98 93.65 55412.72 88888.00 2007-06-03 08:08:18.875 154 12315.00 93.62 55412.72 88888.00 2007-06-03 08:08:19.000 154 12315.00 93.62 55412.70 88888.00 2007-06-03 08:08:19.125 154 12315.00 93.65 55412.70 88888.00 2007-06-03 08:08:19.250 154 12314.98 93.65 55412.72 88888.00 2007-06-03 08:08:19.375 154 12314.88 93.58 55412.68 88888.00 2007-06-03 08:08:19.500 154 12314.85 93.55 55412.70 88888.00 2007-06-03 08:08:19.625 154 12314.95 93.62 55412.72 88888.00 2007-06-03 08:08:19.750 154 12314.98 93.58 55412.72 88888.00 2007-06-03 08:08:19.875 154 12314.98 93.65 55412.75 88888.00 2007-06-03 08:08:20.000 154 12314.95 93.62 55412.78 88888.00 2007-06-03 08:08:20.125 154 12314.95 93.60 55412.75 88888.00 2007-06-03 08:08:20.250 154 12314.98 93.62 55412.75 88888.00 2007-06-03 08:08:20.375 154 12314.95 93.62 55412.72 88888.00 2007-06-03 08:08:20.500 154 12314.90 93.58 55412.70 88888.00 2007-06-03 08:08:20.625 154 12314.90 93.58 55412.72 88888.00 2007-06-03 08:08:20.750 154 12314.95 93.62 55412.75 88888.00 2007-06-03 08:08:20.875 154 12314.98 93.65 55412.75 88888.00 2007-06-03 08:08:21.000 154 12314.92 93.62 55412.75 88888.00 2007-06-03 08:08:21.125 154 12314.90 93.60 55412.72 88888.00 2007-06-03 08:08:21.250 154 12314.90 93.55 55412.68 88888.00 2007-06-03 08:08:21.375 154 12315.02 93.62 55412.70 88888.00 2007-06-03 08:08:21.500 154 12315.08 93.65 55412.72 88888.00 2007-06-03 08:08:21.625 154 12315.00 93.60 55412.72 88888.00 2007-06-03 08:08:21.750 154 12314.95 93.58 55412.75 88888.00 2007-06-03 08:08:21.875 154 12314.98 93.58 55412.72 88888.00 2007-06-03 08:08:22.000 154 12315.02 93.53 55412.68 88888.00 2007-06-03 08:08:22.125 154 12314.98 93.55 55412.68 88888.00 2007-06-03 08:08:22.250 154 12314.95 93.55 55412.75 88888.00 2007-06-03 08:08:22.375 154 12315.02 93.58 55412.70 88888.00 2007-06-03 08:08:22.500 154 12315.02 93.60 55412.72 88888.00 2007-06-03 08:08:22.625 154 12314.92 93.55 55412.70 88888.00 2007-06-03 08:08:22.750 154 12314.88 93.53 55412.70 88888.00 2007-06-03 08:08:22.875 154 12314.92 93.58 55412.70 88888.00 2007-06-03 08:08:23.000 154 12314.98 93.62 55412.72 88888.00 2007-06-03 08:08:23.125 154 12314.98 93.58 55412.70 88888.00 2007-06-03 08:08:23.250 154 12314.98 93.53 55412.68 88888.00 2007-06-03 08:08:23.375 154 12314.98 93.58 55412.72 88888.00 2007-06-03 08:08:23.500 154 12314.92 93.60 55412.75 88888.00 2007-06-03 08:08:23.625 154 12314.90 93.53 55412.70 88888.00 2007-06-03 08:08:23.750 154 12314.95 93.50 55412.70 88888.00 2007-06-03 08:08:23.875 154 12314.92 93.53 55412.70 88888.00 2007-06-03 08:08:24.000 154 12314.92 93.60 55412.70 88888.00 2007-06-03 08:08:24.125 154 12314.90 93.58 55412.70 88888.00 2007-06-03 08:08:24.250 154 12314.90 93.53 55412.70 88888.00 2007-06-03 08:08:24.375 154 12314.98 93.58 55412.70 88888.00 2007-06-03 08:08:24.500 154 12314.98 93.60 55412.70 88888.00 2007-06-03 08:08:24.625 154 12314.92 93.58 55412.70 88888.00 2007-06-03 08:08:24.750 154 12314.98 93.60 55412.72 88888.00 2007-06-03 08:08:24.875 154 12315.00 93.58 55412.70 88888.00 2007-06-03 08:08:25.000 154 12314.98 93.53 55412.68 88888.00 2007-06-03 08:08:25.125 154 12314.98 93.60 55412.68 88888.00 2007-06-03 08:08:25.250 154 12314.98 93.55 55412.70 88888.00 2007-06-03 08:08:25.375 154 12315.02 93.53 55412.70 88888.00 2007-06-03 08:08:25.500 154 12315.05 93.53 55412.72 88888.00 2007-06-03 08:08:25.625 154 12315.08 93.53 55412.72 88888.00 2007-06-03 08:08:25.750 154 12315.00 93.50 55412.70 88888.00 2007-06-03 08:08:25.875 154 12314.95 93.55 55412.70 88888.00 2007-06-03 08:08:26.000 154 12314.90 93.55 55412.70 88888.00 2007-06-03 08:08:26.125 154 12314.90 93.55 55412.72 88888.00 2007-06-03 08:08:26.250 154 12314.90 93.53 55412.70 88888.00 2007-06-03 08:08:26.375 154 12314.98 93.55 55412.68 88888.00 2007-06-03 08:08:26.500 154 12314.98 93.53 55412.68 88888.00 2007-06-03 08:08:26.625 154 12314.92 93.55 55412.72 88888.00 2007-06-03 08:08:26.750 154 12314.95 93.58 55412.70 88888.00 2007-06-03 08:08:26.875 154 12314.98 93.60 55412.70 88888.00 2007-06-03 08:08:27.000 154 12314.90 93.58 55412.68 88888.00 2007-06-03 08:08:27.125 154 12314.80 93.55 55412.65 88888.00 2007-06-03 08:08:27.250 154 12314.85 93.58 55412.72 88888.00 2007-06-03 08:08:27.375 154 12314.92 93.58 55412.70 88888.00 2007-06-03 08:08:27.500 154 12314.85 93.53 55412.65 88888.00 2007-06-03 08:08:27.625 154 12314.92 93.53 55412.68 88888.00 2007-06-03 08:08:27.750 154 12314.92 93.55 55412.72 88888.00 2007-06-03 08:08:27.875 154 12315.02 93.60 55412.70 88888.00 2007-06-03 08:08:28.000 154 12314.98 93.60 55412.68 88888.00 2007-06-03 08:08:28.125 154 12314.90 93.58 55412.68 88888.00 2007-06-03 08:08:28.250 154 12314.95 93.55 55412.70 88888.00 2007-06-03 08:08:28.375 154 12314.98 93.55 55412.70 88888.00 2007-06-03 08:08:28.500 154 12314.98 93.53 55412.72 88888.00 2007-06-03 08:08:28.625 154 12314.95 93.50 55412.70 88888.00 2007-06-03 08:08:28.750 154 12314.98 93.47 55412.68 88888.00 2007-06-03 08:08:28.875 154 12315.00 93.50 55412.70 88888.00 2007-06-03 08:08:29.000 154 12315.00 93.50 55412.68 88888.00 2007-06-03 08:08:29.125 154 12314.95 93.58 55412.68 88888.00 2007-06-03 08:08:29.250 154 12314.98 93.53 55412.70 88888.00 2007-06-03 08:08:29.375 154 12315.05 93.55 55412.70 88888.00 2007-06-03 08:08:29.500 154 12315.02 93.58 55412.70 88888.00 2007-06-03 08:08:29.625 154 12314.98 93.58 55412.72 88888.00 2007-06-03 08:08:29.750 154 12314.95 93.50 55412.70 88888.00 2007-06-03 08:08:29.875 154 12314.90 93.50 55412.70 88888.00 2007-06-03 08:08:30.000 154 12314.83 93.45 55412.68 88888.00 2007-06-03 08:08:30.125 154 12314.85 93.45 55412.65 88888.00 2007-06-03 08:08:30.250 154 12314.80 93.45 55412.68 88888.00 2007-06-03 08:08:30.375 154 12314.80 93.42 55412.65 88888.00 2007-06-03 08:08:30.500 154 12314.85 93.50 55412.68 88888.00 2007-06-03 08:08:30.625 154 12314.92 93.50 55412.70 88888.00 2007-06-03 08:08:30.750 154 12314.92 93.45 55412.65 88888.00 2007-06-03 08:08:30.875 154 12314.92 93.47 55412.68 88888.00 2007-06-03 08:08:31.000 154 12314.92 93.50 55412.65 88888.00 2007-06-03 08:08:31.125 154 12314.88 93.47 55412.65 88888.00 2007-06-03 08:08:31.250 154 12314.90 93.50 55412.65 88888.00 2007-06-03 08:08:31.375 154 12314.92 93.50 55412.65 88888.00 2007-06-03 08:08:31.500 154 12314.92 93.47 55412.68 88888.00 2007-06-03 08:08:31.625 154 12314.95 93.47 55412.70 88888.00 2007-06-03 08:08:31.750 154 12314.92 93.47 55412.68 88888.00 2007-06-03 08:08:31.875 154 12314.95 93.47 55412.65 88888.00 2007-06-03 08:08:32.000 154 12315.00 93.55 55412.65 88888.00 2007-06-03 08:08:32.125 154 12315.05 93.53 55412.62 88888.00 2007-06-03 08:08:32.250 154 12314.98 93.42 55412.60 88888.00 2007-06-03 08:08:32.375 154 12314.95 93.40 55412.65 88888.00 2007-06-03 08:08:32.500 154 12315.00 93.45 55412.65 88888.00 2007-06-03 08:08:32.625 154 12315.08 93.47 55412.68 88888.00 2007-06-03 08:08:32.750 154 12315.00 93.47 55412.65 88888.00 2007-06-03 08:08:32.875 154 12314.95 93.42 55412.65 88888.00 2007-06-03 08:08:33.000 154 12314.95 93.45 55412.65 88888.00 2007-06-03 08:08:33.125 154 12315.02 93.47 55412.65 88888.00 2007-06-03 08:08:33.250 154 12315.02 93.50 55412.65 88888.00 2007-06-03 08:08:33.375 154 12315.00 93.42 55412.60 88888.00 2007-06-03 08:08:33.500 154 12314.92 93.40 55412.62 88888.00 2007-06-03 08:08:33.625 154 12314.92 93.40 55412.62 88888.00 2007-06-03 08:08:33.750 154 12315.00 93.42 55412.65 88888.00 2007-06-03 08:08:33.875 154 12315.02 93.45 55412.68 88888.00 2007-06-03 08:08:34.000 154 12315.02 93.47 55412.70 88888.00 2007-06-03 08:08:34.125 154 12315.02 93.45 55412.70 88888.00 2007-06-03 08:08:34.250 154 12314.95 93.35 55412.65 88888.00 2007-06-03 08:08:34.375 154 12314.92 93.38 55412.65 88888.00 2007-06-03 08:08:34.500 154 12314.95 93.45 55412.70 88888.00 2007-06-03 08:08:34.625 154 12315.02 93.47 55412.70 88888.00 2007-06-03 08:08:34.750 154 12315.02 93.45 55412.70 88888.00 2007-06-03 08:08:34.875 154 12314.98 93.40 55412.68 88888.00 2007-06-03 08:08:35.000 154 12315.00 93.45 55412.68 88888.00 2007-06-03 08:08:35.125 154 12314.95 93.42 55412.68 88888.00 2007-06-03 08:08:35.250 154 12314.90 93.45 55412.72 88888.00 2007-06-03 08:08:35.375 154 12315.00 93.50 55412.70 88888.00 2007-06-03 08:08:35.500 154 12315.02 93.45 55412.68 88888.00 2007-06-03 08:08:35.625 154 12314.98 93.40 55412.65 88888.00 2007-06-03 08:08:35.750 154 12315.02 93.42 55412.65 88888.00 2007-06-03 08:08:35.875 154 12315.08 93.40 55412.68 88888.00 2007-06-03 08:08:36.000 154 12315.08 93.40 55412.68 88888.00 2007-06-03 08:08:36.125 154 12315.02 93.42 55412.68 88888.00 2007-06-03 08:08:36.250 154 12315.02 93.47 55412.68 88888.00 2007-06-03 08:08:36.375 154 12315.08 93.53 55412.68 88888.00 2007-06-03 08:08:36.500 154 12315.02 93.45 55412.65 88888.00 2007-06-03 08:08:36.625 154 12315.00 93.40 55412.62 88888.00 2007-06-03 08:08:36.750 154 12314.98 93.38 55412.65 88888.00 2007-06-03 08:08:36.875 154 12315.02 93.40 55412.65 88888.00 2007-06-03 08:08:37.000 154 12315.02 93.35 55412.57 88888.00 2007-06-03 08:08:37.125 154 12314.95 93.38 55412.60 88888.00 2007-06-03 08:08:37.250 154 12314.98 93.42 55412.65 88888.00 2007-06-03 08:08:37.375 154 12314.98 93.40 55412.65 88888.00 2007-06-03 08:08:37.500 154 12315.00 93.42 55412.62 88888.00 2007-06-03 08:08:37.625 154 12315.02 93.38 55412.62 88888.00 2007-06-03 08:08:37.750 154 12315.10 93.38 55412.62 88888.00 2007-06-03 08:08:37.875 154 12315.12 93.42 55412.65 88888.00 2007-06-03 08:08:38.000 154 12315.08 93.38 55412.65 88888.00 2007-06-03 08:08:38.125 154 12315.12 93.42 55412.65 88888.00 2007-06-03 08:08:38.250 154 12315.12 93.42 55412.62 88888.00 2007-06-03 08:08:38.375 154 12315.12 93.42 55412.65 88888.00 2007-06-03 08:08:38.500 154 12315.10 93.40 55412.65 88888.00 2007-06-03 08:08:38.625 154 12315.05 93.40 55412.65 88888.00 2007-06-03 08:08:38.750 154 12315.05 93.42 55412.68 88888.00 2007-06-03 08:08:38.875 154 12315.05 93.40 55412.62 88888.00 2007-06-03 08:08:39.000 154 12315.05 93.40 55412.62 88888.00 2007-06-03 08:08:39.125 154 12315.15 93.45 55412.68 88888.00 2007-06-03 08:08:39.250 154 12315.12 93.45 55412.68 88888.00 2007-06-03 08:08:39.375 154 12315.15 93.42 55412.65 88888.00 2007-06-03 08:08:39.500 154 12315.12 93.40 55412.62 88888.00 2007-06-03 08:08:39.625 154 12315.10 93.38 55412.60 88888.00 2007-06-03 08:08:39.750 154 12315.10 93.38 55412.65 88888.00 2007-06-03 08:08:39.875 154 12315.08 93.38 55412.60 88888.00 2007-06-03 08:08:40.000 154 12315.10 93.38 55412.60 88888.00 2007-06-03 08:08:40.125 154 12315.15 93.38 55412.62 88888.00 2007-06-03 08:08:40.250 154 12315.12 93.40 55412.65 88888.00 2007-06-03 08:08:40.375 154 12315.15 93.42 55412.68 88888.00 2007-06-03 08:08:40.500 154 12315.20 93.40 55412.65 88888.00 2007-06-03 08:08:40.625 154 12315.20 93.40 55412.62 88888.00 2007-06-03 08:08:40.750 154 12315.15 93.38 55412.65 88888.00 2007-06-03 08:08:40.875 154 12315.12 93.40 55412.62 88888.00 2007-06-03 08:08:41.000 154 12315.12 93.42 55412.65 88888.00 2007-06-03 08:08:41.125 154 12315.08 93.38 55412.65 88888.00 2007-06-03 08:08:41.250 154 12315.02 93.35 55412.62 88888.00 2007-06-03 08:08:41.375 154 12315.10 93.38 55412.57 88888.00 2007-06-03 08:08:41.500 154 12315.05 93.35 55412.60 88888.00 2007-06-03 08:08:41.625 154 12315.15 93.38 55412.65 88888.00 2007-06-03 08:08:41.750 154 12315.15 93.38 55412.65 88888.00 2007-06-03 08:08:41.875 154 12315.08 93.35 55412.62 88888.00 2007-06-03 08:08:42.000 154 12315.05 93.33 55412.60 88888.00 2007-06-03 08:08:42.125 154 12315.05 93.33 55412.62 88888.00 2007-06-03 08:08:42.250 154 12315.15 93.38 55412.62 88888.00 2007-06-03 08:08:42.375 154 12315.20 93.40 55412.65 88888.00 2007-06-03 08:08:42.500 154 12315.12 93.38 55412.60 88888.00 2007-06-03 08:08:42.625 154 12315.12 93.40 55412.62 88888.00 2007-06-03 08:08:42.750 154 12315.12 93.38 55412.65 88888.00 2007-06-03 08:08:42.875 154 12315.15 93.38 55412.60 88888.00 2007-06-03 08:08:43.000 154 12315.15 93.35 55412.62 88888.00 2007-06-03 08:08:43.125 154 12315.12 93.35 55412.65 88888.00 2007-06-03 08:08:43.250 154 12315.10 93.33 55412.65 88888.00 2007-06-03 08:08:43.375 154 12315.05 93.30 55412.62 88888.00 2007-06-03 08:08:43.500 154 12315.08 93.33 55412.60 88888.00 2007-06-03 08:08:43.625 154 12315.10 93.33 55412.62 88888.00 2007-06-03 08:08:43.750 154 12315.10 93.40 55412.62 88888.00 2007-06-03 08:08:43.875 154 12315.10 93.42 55412.62 88888.00 2007-06-03 08:08:44.000 154 12315.08 93.38 55412.62 88888.00 2007-06-03 08:08:44.125 154 12315.10 93.33 55412.65 88888.00 2007-06-03 08:08:44.250 154 12315.17 93.38 55412.62 88888.00 2007-06-03 08:08:44.375 154 12315.20 93.40 55412.60 88888.00 2007-06-03 08:08:44.500 154 12315.23 93.42 55412.62 88888.00 2007-06-03 08:08:44.625 154 12315.17 93.38 55412.60 88888.00 2007-06-03 08:08:44.750 154 12315.12 93.30 55412.60 88888.00 2007-06-03 08:08:44.875 154 12315.10 93.28 55412.60 88888.00 2007-06-03 08:08:45.000 154 12315.10 93.25 55412.57 88888.00 2007-06-03 08:08:45.125 154 12315.17 93.25 55412.62 88888.00 2007-06-03 08:08:45.250 154 12315.17 93.20 55412.57 88888.00 2007-06-03 08:08:45.375 154 12315.12 93.22 55412.60 88888.00 2007-06-03 08:08:45.500 154 12315.15 93.28 55412.60 88888.00 2007-06-03 08:08:45.625 154 12315.12 93.30 55412.60 88888.00 2007-06-03 08:08:45.750 154 12315.10 93.33 55412.62 88888.00 2007-06-03 08:08:45.875 154 12315.12 93.33 55412.62 88888.00 2007-06-03 08:08:46.000 154 12315.12 93.22 55412.55 88888.00 2007-06-03 08:08:46.125 154 12315.10 93.28 55412.60 88888.00 2007-06-03 08:08:46.250 154 12315.12 93.35 55412.62 88888.00 2007-06-03 08:08:46.375 154 12315.15 93.35 55412.62 88888.00 2007-06-03 08:08:46.500 154 12315.12 93.33 55412.60 88888.00 2007-06-03 08:08:46.625 154 12315.08 93.25 55412.55 88888.00 2007-06-03 08:08:46.750 154 12314.98 93.25 55412.55 88888.00 2007-06-03 08:08:46.875 154 12315.00 93.30 55412.57 88888.00 2007-06-03 08:08:47.000 154 12315.08 93.33 55412.57 88888.00 2007-06-03 08:08:47.125 154 12315.05 93.30 55412.57 88888.00 2007-06-03 08:08:47.250 154 12315.05 93.22 55412.57 88888.00 2007-06-03 08:08:47.375 154 12315.15 93.22 55412.60 88888.00 2007-06-03 08:08:47.500 154 12315.17 93.28 55412.60 88888.00 2007-06-03 08:08:47.625 154 12315.20 93.25 55412.60 88888.00 2007-06-03 08:08:47.750 154 12315.17 93.20 55412.57 88888.00 2007-06-03 08:08:47.875 154 12315.15 93.28 55412.57 88888.00 2007-06-03 08:08:48.000 154 12315.12 93.35 55412.60 88888.00 2007-06-03 08:08:48.125 154 12315.17 93.35 55412.60 88888.00 2007-06-03 08:08:48.250 154 12315.12 93.28 55412.57 88888.00 2007-06-03 08:08:48.375 154 12315.05 93.28 55412.57 88888.00 2007-06-03 08:08:48.500 154 12315.00 93.30 55412.57 88888.00 2007-06-03 08:08:48.625 154 12315.05 93.28 55412.60 88888.00 2007-06-03 08:08:48.750 154 12315.10 93.28 55412.62 88888.00 2007-06-03 08:08:48.875 154 12315.05 93.25 55412.60 88888.00 2007-06-03 08:08:49.000 154 12314.98 93.22 55412.60 88888.00 2007-06-03 08:08:49.125 154 12315.00 93.28 55412.65 88888.00 2007-06-03 08:08:49.250 154 12315.02 93.30 55412.65 88888.00 2007-06-03 08:08:49.375 154 12315.02 93.33 55412.65 88888.00 2007-06-03 08:08:49.500 154 12315.02 93.28 55412.62 88888.00 2007-06-03 08:08:49.625 154 12315.00 93.22 55412.60 88888.00 2007-06-03 08:08:49.750 154 12314.95 93.25 55412.57 88888.00 2007-06-03 08:08:49.875 154 12315.02 93.30 55412.62 88888.00 2007-06-03 08:08:50.000 154 12315.08 93.30 55412.62 88888.00 2007-06-03 08:08:50.125 154 12315.08 93.30 55412.62 88888.00 2007-06-03 08:08:50.250 154 12315.08 93.22 55412.62 88888.00 2007-06-03 08:08:50.375 154 12315.12 93.22 55412.65 88888.00 2007-06-03 08:08:50.500 154 12315.12 93.25 55412.60 88888.00 2007-06-03 08:08:50.625 154 12315.05 93.25 55412.60 88888.00 2007-06-03 08:08:50.750 154 12314.98 93.25 55412.60 88888.00 2007-06-03 08:08:50.875 154 12314.90 93.20 55412.57 88888.00 2007-06-03 08:08:51.000 154 12314.92 93.15 55412.60 88888.00 2007-06-03 08:08:51.125 154 12314.95 93.22 55412.55 88888.00 2007-06-03 08:08:51.250 154 12314.98 93.28 55412.57 88888.00 2007-06-03 08:08:51.375 154 12315.00 93.30 55412.60 88888.00 2007-06-03 08:08:51.500 154 12314.95 93.28 55412.57 88888.00 2007-06-03 08:08:51.625 154 12314.92 93.28 55412.57 88888.00 2007-06-03 08:08:51.750 154 12314.90 93.30 55412.57 88888.00 2007-06-03 08:08:51.875 154 12314.90 93.28 55412.62 88888.00 2007-06-03 08:08:52.000 154 12314.92 93.25 55412.60 88888.00 2007-06-03 08:08:52.125 154 12314.92 93.22 55412.57 88888.00 2007-06-03 08:08:52.250 154 12314.92 93.15 55412.57 88888.00 2007-06-03 08:08:52.375 154 12314.98 93.22 55412.57 88888.00 2007-06-03 08:08:52.500 154 12315.02 93.28 55412.62 88888.00 2007-06-03 08:08:52.625 154 12314.98 93.25 55412.60 88888.00 2007-06-03 08:08:52.750 154 12314.90 93.22 55412.55 88888.00 2007-06-03 08:08:52.875 154 12314.90 93.17 55412.55 88888.00 2007-06-03 08:08:53.000 154 12314.98 93.20 55412.60 88888.00 2007-06-03 08:08:53.125 154 12315.08 93.28 55412.60 88888.00 2007-06-03 08:08:53.250 154 12315.08 93.28 55412.60 88888.00 2007-06-03 08:08:53.375 154 12315.10 93.30 55412.57 88888.00 2007-06-03 08:08:53.500 154 12315.08 93.25 55412.60 88888.00 2007-06-03 08:08:53.625 154 12315.08 93.25 55412.57 88888.00 2007-06-03 08:08:53.750 154 12314.98 93.22 55412.57 88888.00 2007-06-03 08:08:53.875 154 12314.95 93.17 55412.57 88888.00 2007-06-03 08:08:54.000 154 12315.05 93.25 55412.62 88888.00 2007-06-03 08:08:54.125 154 12315.02 93.28 55412.62 88888.00 2007-06-03 08:08:54.250 154 12314.98 93.25 55412.60 88888.00 2007-06-03 08:08:54.375 154 12315.00 93.25 55412.57 88888.00 2007-06-03 08:08:54.500 154 12315.02 93.28 55412.57 88888.00 2007-06-03 08:08:54.625 154 12314.95 93.30 55412.55 88888.00 2007-06-03 08:08:54.750 154 12314.98 93.28 55412.60 88888.00 2007-06-03 08:08:54.875 154 12315.02 93.17 55412.55 88888.00 2007-06-03 08:08:55.000 154 12315.05 93.20 55412.55 88888.00 2007-06-03 08:08:55.125 154 12315.02 93.22 55412.55 88888.00 2007-06-03 08:08:55.250 154 12314.98 93.25 55412.57 88888.00 2007-06-03 08:08:55.375 154 12314.98 93.22 55412.55 88888.00 2007-06-03 08:08:55.500 154 12315.02 93.28 55412.60 88888.00 2007-06-03 08:08:55.625 154 12315.00 93.28 55412.62 88888.00 2007-06-03 08:08:55.750 154 12314.88 93.17 55412.57 88888.00 2007-06-03 08:08:55.875 154 12314.90 93.20 55412.57 88888.00 2007-06-03 08:08:56.000 154 12315.10 93.25 55412.57 88888.00 2007-06-03 08:08:56.125 154 12315.12 93.22 55412.55 88888.00 2007-06-03 08:08:56.250 154 12315.08 93.22 55412.57 88888.00 2007-06-03 08:08:56.375 154 12315.15 93.28 55412.60 88888.00 2007-06-03 08:08:56.500 154 12315.12 93.22 55412.60 88888.00 2007-06-03 08:08:56.625 154 12315.08 93.17 55412.57 88888.00 2007-06-03 08:08:56.750 154 12315.12 93.22 55412.60 88888.00 2007-06-03 08:08:56.875 154 12315.17 93.28 55412.60 88888.00 2007-06-03 08:08:57.000 154 12315.10 93.25 55412.55 88888.00 2007-06-03 08:08:57.125 154 12315.12 93.25 55412.60 88888.00 2007-06-03 08:08:57.250 154 12315.15 93.28 55412.62 88888.00 2007-06-03 08:08:57.375 154 12315.12 93.22 55412.57 88888.00 2007-06-03 08:08:57.500 154 12315.02 93.25 55412.55 88888.00 2007-06-03 08:08:57.625 154 12314.92 93.20 55412.53 88888.00 2007-06-03 08:08:57.750 154 12314.92 93.17 55412.57 88888.00 2007-06-03 08:08:57.875 154 12314.92 93.20 55412.57 88888.00 2007-06-03 08:08:58.000 154 12314.92 93.20 55412.55 88888.00 2007-06-03 08:08:58.125 154 12314.88 93.20 55412.53 88888.00 2007-06-03 08:08:58.250 154 12314.85 93.17 55412.53 88888.00 2007-06-03 08:08:58.375 154 12314.90 93.17 55412.50 88888.00 2007-06-03 08:08:58.500 154 12314.92 93.17 55412.53 88888.00 2007-06-03 08:08:58.625 154 12314.92 93.17 55412.53 88888.00 2007-06-03 08:08:58.750 154 12314.90 93.17 55412.57 88888.00 2007-06-03 08:08:58.875 154 12314.95 93.22 55412.55 88888.00 2007-06-03 08:08:59.000 154 12314.98 93.25 55412.57 88888.00 2007-06-03 08:08:59.125 154 12314.95 93.20 55412.55 88888.00 2007-06-03 08:08:59.250 154 12314.90 93.17 55412.53 88888.00 2007-06-03 08:08:59.375 154 12314.92 93.17 55412.55 88888.00 2007-06-03 08:08:59.500 154 12314.90 93.20 55412.55 88888.00 2007-06-03 08:08:59.625 154 12314.95 93.20 55412.55 88888.00 2007-06-03 08:08:59.750 154 12314.98 93.25 55412.55 88888.00 2007-06-03 08:08:59.875 154 12314.95 93.28 55412.55 88888.00 2007-06-03 08:09:00.000 154 12314.92 93.20 55412.53 88888.00 2007-06-03 08:09:00.125 154 12314.92 93.17 55412.53 88888.00 2007-06-03 08:09:00.250 154 12314.95 93.25 55412.57 88888.00 2007-06-03 08:09:00.375 154 12315.05 93.30 55412.57 88888.00 2007-06-03 08:09:00.500 154 12315.00 93.25 55412.57 88888.00 2007-06-03 08:09:00.625 154 12315.02 93.25 55412.57 88888.00 2007-06-03 08:09:00.750 154 12315.02 93.20 55412.57 88888.00 2007-06-03 08:09:00.875 154 12314.92 93.20 55412.57 88888.00 2007-06-03 08:09:01.000 154 12314.95 93.20 55412.55 88888.00 2007-06-03 08:09:01.125 154 12314.98 93.22 55412.55 88888.00 2007-06-03 08:09:01.250 154 12314.92 93.22 55412.55 88888.00 2007-06-03 08:09:01.375 154 12314.92 93.22 55412.53 88888.00 2007-06-03 08:09:01.500 154 12314.92 93.22 55412.53 88888.00 2007-06-03 08:09:01.625 154 12314.98 93.25 55412.57 88888.00 2007-06-03 08:09:01.750 154 12314.98 93.20 55412.53 88888.00 2007-06-03 08:09:01.875 154 12315.05 93.20 55412.53 88888.00 2007-06-03 08:09:02.000 154 12315.10 93.28 55412.55 88888.00 2007-06-03 08:09:02.125 154 12315.15 93.28 55412.60 88888.00 2007-06-03 08:09:02.250 154 12315.05 93.25 55412.60 88888.00 2007-06-03 08:09:02.375 154 12315.05 93.22 55412.57 88888.00 2007-06-03 08:09:02.500 154 12315.02 93.20 55412.53 88888.00 2007-06-03 08:09:02.625 154 12315.05 93.20 55412.53 88888.00 2007-06-03 08:09:02.750 154 12315.08 93.25 55412.55 88888.00 2007-06-03 08:09:02.875 154 12315.10 93.22 55412.53 88888.00 2007-06-03 08:09:03.000 154 12315.12 93.25 55412.53 88888.00 2007-06-03 08:09:03.125 154 12315.12 93.25 55412.60 88888.00 2007-06-03 08:09:03.250 154 12315.10 93.20 55412.53 88888.00 2007-06-03 08:09:03.375 154 12315.08 93.15 55412.53 88888.00 2007-06-03 08:09:03.500 154 12315.12 93.12 55412.53 88888.00 2007-06-03 08:09:03.625 154 12315.23 93.22 55412.55 88888.00 2007-06-03 08:09:03.750 154 12315.17 93.22 55412.53 88888.00 2007-06-03 08:09:03.875 154 12315.08 93.17 55412.47 88888.00 2007-06-03 08:09:04.000 154 12315.00 93.12 55412.47 88888.00 2007-06-03 08:09:04.125 154 12315.02 93.12 55412.50 88888.00 2007-06-03 08:09:04.250 154 12315.08 93.15 55412.55 88888.00 2007-06-03 08:09:04.375 154 12315.15 93.17 55412.55 88888.00 2007-06-03 08:09:04.500 154 12315.20 93.15 55412.53 88888.00 2007-06-03 08:09:04.625 154 12315.17 93.17 55412.53 88888.00 2007-06-03 08:09:04.750 154 12315.15 93.22 55412.55 88888.00 2007-06-03 08:09:04.875 154 12315.15 93.25 55412.55 88888.00 2007-06-03 08:09:05.000 154 12315.20 93.20 55412.50 88888.00 2007-06-03 08:09:05.125 154 12315.15 93.17 55412.47 88888.00 2007-06-03 08:09:05.250 154 12315.05 93.15 55412.45 88888.00 2007-06-03 08:09:05.375 154 12315.00 93.15 55412.45 88888.00 2007-06-03 08:09:05.500 154 12315.02 93.08 55412.45 88888.00 2007-06-03 08:09:05.625 154 12315.08 93.12 55412.50 88888.00 2007-06-03 08:09:05.750 154 12315.10 93.15 55412.50 88888.00 2007-06-03 08:09:05.875 154 12315.08 93.12 55412.47 88888.00 2007-06-03 08:09:06.000 154 12315.05 93.12 55412.47 88888.00 2007-06-03 08:09:06.125 154 12315.15 93.15 55412.50 88888.00 2007-06-03 08:09:06.250 154 12315.15 93.17 55412.50 88888.00 2007-06-03 08:09:06.375 154 12315.10 93.17 55412.47 88888.00 2007-06-03 08:09:06.500 154 12315.12 93.22 55412.50 88888.00 2007-06-03 08:09:06.625 154 12315.05 93.17 55412.47 88888.00 2007-06-03 08:09:06.750 154 12315.00 93.15 55412.45 88888.00 2007-06-03 08:09:06.875 154 12315.05 93.17 55412.47 88888.00 2007-06-03 08:09:07.000 154 12315.02 93.17 55412.45 88888.00 2007-06-03 08:09:07.125 154 12315.00 93.20 55412.47 88888.00 2007-06-03 08:09:07.250 154 12315.02 93.17 55412.47 88888.00 2007-06-03 08:09:07.375 154 12315.12 93.20 55412.47 88888.00 2007-06-03 08:09:07.500 154 12315.17 93.20 55412.50 88888.00 2007-06-03 08:09:07.625 154 12315.17 93.15 55412.50 88888.00 2007-06-03 08:09:07.750 154 12315.05 93.10 55412.45 88888.00 2007-06-03 08:09:07.875 154 12315.08 93.17 55412.47 88888.00 2007-06-03 08:09:08.000 154 12315.15 93.15 55412.45 88888.00 2007-06-03 08:09:08.125 154 12315.20 93.12 55412.45 88888.00 2007-06-03 08:09:08.250 154 12315.20 93.12 55412.45 88888.00 2007-06-03 08:09:08.375 154 12315.23 93.15 55412.47 88888.00 2007-06-03 08:09:08.500 154 12315.25 93.17 55412.50 88888.00 2007-06-03 08:09:08.625 154 12315.25 93.17 55412.47 88888.00 2007-06-03 08:09:08.750 154 12315.23 93.17 55412.45 88888.00 2007-06-03 08:09:08.875 154 12315.20 93.10 55412.47 88888.00 2007-06-03 08:09:09.000 154 12315.17 93.12 55412.45 88888.00 2007-06-03 08:09:09.125 154 12315.23 93.12 55412.45 88888.00 2007-06-03 08:09:09.250 154 12315.25 93.10 55412.47 88888.00 2007-06-03 08:09:09.375 154 12315.25 93.08 55412.50 88888.00 2007-06-03 08:09:09.500 154 12315.27 93.12 55412.47 88888.00 2007-06-03 08:09:09.625 154 12315.20 93.10 55412.45 88888.00 2007-06-03 08:09:09.750 154 12315.17 93.10 55412.47 88888.00 2007-06-03 08:09:09.875 154 12315.20 93.10 55412.45 88888.00 2007-06-03 08:09:10.000 154 12315.23 93.10 55412.45 88888.00 2007-06-03 08:09:10.125 154 12315.20 93.12 55412.50 88888.00 2007-06-03 08:09:10.250 154 12315.10 93.12 55412.47 88888.00 2007-06-03 08:09:10.375 154 12315.08 93.10 55412.47 88888.00 2007-06-03 08:09:10.500 154 12315.10 93.08 55412.43 88888.00 2007-06-03 08:09:10.625 154 12315.17 93.10 55412.45 88888.00 2007-06-03 08:09:10.750 154 12315.23 93.15 55412.50 88888.00 2007-06-03 08:09:10.875 154 12315.23 93.20 55412.47 88888.00 2007-06-03 08:09:11.000 154 12315.23 93.12 55412.43 88888.00 2007-06-03 08:09:11.125 154 12315.20 93.10 55412.45 88888.00 2007-06-03 08:09:11.250 154 12315.20 93.05 55412.43 88888.00 2007-06-03 08:09:11.375 154 12315.17 93.05 55412.40 88888.00 2007-06-03 08:09:11.500 154 12315.17 93.12 55412.45 88888.00 2007-06-03 08:09:11.625 154 12315.20 93.17 55412.47 88888.00 2007-06-03 08:09:11.750 154 12315.23 93.17 55412.47 88888.00 2007-06-03 08:09:11.875 154 12315.25 93.12 55412.47 88888.00 2007-06-03 08:09:12.000 154 12315.25 93.10 55412.45 88888.00 2007-06-03 08:09:12.125 154 12315.25 93.12 55412.43 88888.00 2007-06-03 08:09:12.250 154 12315.20 93.05 55412.45 88888.00 2007-06-03 08:09:12.375 154 12315.15 93.03 55412.43 88888.00 2007-06-03 08:09:12.500 154 12315.08 92.97 55412.38 88888.00 2007-06-03 08:09:12.625 154 12315.08 92.97 55412.38 88888.00 2007-06-03 08:09:12.750 154 12315.12 93.03 55412.40 88888.00 2007-06-03 08:09:12.875 154 12315.20 93.08 55412.43 88888.00 2007-06-03 08:09:13.000 154 12315.20 93.08 55412.43 88888.00 2007-06-03 08:09:13.125 154 12315.20 93.08 55412.45 88888.00 2007-06-03 08:09:13.250 154 12315.10 93.00 55412.43 88888.00 2007-06-03 08:09:13.375 154 12315.17 93.05 55412.45 88888.00 2007-06-03 08:09:13.500 154 12315.20 93.10 55412.45 88888.00 2007-06-03 08:09:13.625 154 12315.23 93.08 55412.43 88888.00 2007-06-03 08:09:13.750 154 12315.20 93.10 55412.38 88888.00 2007-06-03 08:09:13.875 154 12315.17 93.12 55412.43 88888.00 2007-06-03 08:09:14.000 154 12315.15 93.08 55412.43 88888.00 2007-06-03 08:09:14.125 154 12315.17 93.05 55412.40 88888.00 2007-06-03 08:09:14.250 154 12315.23 93.03 55412.40 88888.00 2007-06-03 08:09:14.375 154 12315.20 93.03 55412.40 88888.00 2007-06-03 08:09:14.500 154 12315.17 93.08 55412.40 88888.00 2007-06-03 08:09:14.625 154 12315.27 93.12 55412.43 88888.00 2007-06-03 08:09:14.750 154 12315.27 93.08 55412.40 88888.00 2007-06-03 08:09:14.875 154 12315.23 93.05 55412.40 88888.00 2007-06-03 08:09:15.000 154 12315.30 93.03 55412.40 88888.00 2007-06-03 08:09:15.125 154 12315.33 93.03 55412.38 88888.00 2007-06-03 08:09:15.250 154 12315.20 93.03 55412.38 88888.00 2007-06-03 08:09:15.375 154 12315.17 93.00 55412.35 88888.00 2007-06-03 08:09:15.500 154 12315.30 93.03 55412.38 88888.00 2007-06-03 08:09:15.625 154 12315.45 93.05 55412.38 88888.00 2007-06-03 08:09:15.750 154 12315.40 93.05 55412.38 88888.00 2007-06-03 08:09:15.875 154 12315.33 93.05 55412.38 88888.00 2007-06-03 08:09:16.000 154 12315.30 93.08 55412.38 88888.00 2007-06-03 08:09:16.125 154 12315.33 93.08 55412.38 88888.00 2007-06-03 08:09:16.250 154 12315.33 93.05 55412.38 88888.00 2007-06-03 08:09:16.375 154 12315.27 93.10 55412.40 88888.00 2007-06-03 08:09:16.500 154 12315.30 93.08 55412.40 88888.00 2007-06-03 08:09:16.625 154 12315.27 93.03 55412.40 88888.00 2007-06-03 08:09:16.750 154 12315.35 93.08 55412.40 88888.00 2007-06-03 08:09:16.875 154 12315.40 93.03 55412.40 88888.00 2007-06-03 08:09:17.000 154 12315.38 93.00 55412.38 88888.00 2007-06-03 08:09:17.125 154 12315.35 93.00 55412.35 88888.00 2007-06-03 08:09:17.250 154 12315.38 93.03 55412.38 88888.00 2007-06-03 08:09:17.375 154 12315.42 93.05 55412.38 88888.00 2007-06-03 08:09:17.500 154 12315.42 93.00 55412.38 88888.00 2007-06-03 08:09:17.625 154 12315.40 93.00 55412.38 88888.00 2007-06-03 08:09:17.750 154 12315.38 93.03 55412.40 88888.00 2007-06-03 08:09:17.875 154 12315.35 93.03 55412.40 88888.00 2007-06-03 08:09:18.000 154 12315.25 93.03 55412.40 88888.00 2007-06-03 08:09:18.125 154 12315.25 93.03 55412.40 88888.00 2007-06-03 08:09:18.250 154 12315.30 93.03 55412.40 88888.00 2007-06-03 08:09:18.375 154 12315.38 93.03 55412.40 88888.00 2007-06-03 08:09:18.500 154 12315.30 93.00 55412.38 88888.00 2007-06-03 08:09:18.625 154 12315.25 93.00 55412.32 88888.00 2007-06-03 08:09:18.750 154 12315.30 93.03 55412.35 88888.00 2007-06-03 08:09:18.875 154 12315.33 93.05 55412.38 88888.00 2007-06-03 08:09:19.000 154 12315.30 93.03 55412.35 88888.00 2007-06-03 08:09:19.125 154 12315.27 92.97 55412.32 88888.00 2007-06-03 08:09:19.250 154 12315.27 93.05 55412.35 88888.00 2007-06-03 08:09:19.375 154 12315.27 93.08 55412.35 88888.00 2007-06-03 08:09:19.500 154 12315.33 93.08 55412.35 88888.00 2007-06-03 08:09:19.625 154 12315.33 93.05 55412.35 88888.00 2007-06-03 08:09:19.750 154 12315.35 93.08 55412.38 88888.00 2007-06-03 08:09:19.875 154 12315.40 93.08 55412.40 88888.00 2007-06-03 08:09:20.000 154 12315.38 92.95 55412.38 88888.00 2007-06-03 08:09:20.125 154 12315.38 93.00 55412.38 88888.00 2007-06-03 08:09:20.250 154 12315.38 93.00 55412.38 88888.00 2007-06-03 08:09:20.375 154 12315.40 93.03 55412.35 88888.00 2007-06-03 08:09:20.500 154 12315.40 93.05 55412.38 88888.00 2007-06-03 08:09:20.625 154 12315.35 93.00 55412.38 88888.00 2007-06-03 08:09:20.750 154 12315.30 92.97 55412.38 88888.00 2007-06-03 08:09:20.875 154 12315.30 92.97 55412.35 88888.00 2007-06-03 08:09:21.000 154 12315.35 93.00 55412.32 88888.00 2007-06-03 08:09:21.125 154 12315.30 92.97 55412.32 88888.00 2007-06-03 08:09:21.250 154 12315.27 93.00 55412.38 88888.00 2007-06-03 08:09:21.375 154 12315.35 93.00 55412.40 88888.00 2007-06-03 08:09:21.500 154 12315.40 93.03 55412.40 88888.00 2007-06-03 08:09:21.625 154 12315.35 93.03 55412.38 88888.00 2007-06-03 08:09:21.750 154 12315.30 92.95 55412.38 88888.00 2007-06-03 08:09:21.875 154 12315.35 92.97 55412.32 88888.00 2007-06-03 08:09:22.000 154 12315.33 93.03 55412.35 88888.00 2007-06-03 08:09:22.125 154 12315.35 93.05 55412.40 88888.00 2007-06-03 08:09:22.250 154 12315.30 93.05 55412.40 88888.00 2007-06-03 08:09:22.375 154 12315.33 93.00 55412.38 88888.00 2007-06-03 08:09:22.500 154 12315.35 93.08 55412.40 88888.00 2007-06-03 08:09:22.625 154 12315.38 93.08 55412.40 88888.00 2007-06-03 08:09:22.750 154 12315.38 93.05 55412.38 88888.00 2007-06-03 08:09:22.875 154 12315.33 93.05 55412.38 88888.00 2007-06-03 08:09:23.000 154 12315.27 93.05 55412.40 88888.00 2007-06-03 08:09:23.125 154 12315.35 93.05 55412.38 88888.00 2007-06-03 08:09:23.250 154 12315.40 93.08 55412.38 88888.00 2007-06-03 08:09:23.375 154 12315.42 93.08 55412.35 88888.00 2007-06-03 08:09:23.500 154 12315.35 93.03 55412.35 88888.00 2007-06-03 08:09:23.625 154 12315.35 93.00 55412.35 88888.00 2007-06-03 08:09:23.750 154 12315.30 92.97 55412.35 88888.00 2007-06-03 08:09:23.875 154 12315.35 92.95 55412.38 88888.00 2007-06-03 08:09:24.000 154 12315.40 92.95 55412.40 88888.00 2007-06-03 08:09:24.125 154 12315.38 93.05 55412.38 88888.00 2007-06-03 08:09:24.250 154 12315.40 93.08 55412.38 88888.00 2007-06-03 08:09:24.375 154 12315.45 93.10 55412.38 88888.00 2007-06-03 08:09:24.500 154 12315.40 93.08 55412.38 88888.00 2007-06-03 08:09:24.625 154 12315.38 93.05 55412.38 88888.00 2007-06-03 08:09:24.750 154 12315.40 93.08 55412.40 88888.00 2007-06-03 08:09:24.875 154 12315.42 93.00 55412.38 88888.00 2007-06-03 08:09:25.000 154 12315.40 92.97 55412.35 88888.00 2007-06-03 08:09:25.125 154 12315.33 93.00 55412.35 88888.00 2007-06-03 08:09:25.250 154 12315.27 93.00 55412.35 88888.00 2007-06-03 08:09:25.375 154 12315.25 93.00 55412.32 88888.00 2007-06-03 08:09:25.500 154 12315.23 93.03 55412.32 88888.00 2007-06-03 08:09:25.625 154 12315.27 93.05 55412.32 88888.00 2007-06-03 08:09:25.750 154 12315.30 93.03 55412.30 88888.00 2007-06-03 08:09:25.875 154 12315.27 92.95 55412.28 88888.00 2007-06-03 08:09:26.000 154 12315.27 92.97 55412.30 88888.00 2007-06-03 08:09:26.125 154 12315.35 93.00 55412.30 88888.00 2007-06-03 08:09:26.250 154 12315.35 92.97 55412.28 88888.00 2007-06-03 08:09:26.375 154 12315.38 92.95 55412.30 88888.00 2007-06-03 08:09:26.500 154 12315.30 92.97 55412.30 88888.00 2007-06-03 08:09:26.625 154 12315.30 93.00 55412.30 88888.00 2007-06-03 08:09:26.750 154 12315.27 93.00 55412.32 88888.00 2007-06-03 08:09:26.875 154 12315.25 93.03 55412.35 88888.00 2007-06-03 08:09:27.000 154 12315.25 92.97 55412.32 88888.00 2007-06-03 08:09:27.125 154 12315.25 92.97 55412.35 88888.00 2007-06-03 08:09:27.250 154 12315.30 93.00 55412.32 88888.00 2007-06-03 08:09:27.375 154 12315.38 93.03 55412.32 88888.00 2007-06-03 08:09:27.500 154 12315.33 92.97 55412.30 88888.00 2007-06-03 08:09:27.625 154 12315.30 92.95 55412.30 88888.00 2007-06-03 08:09:27.750 154 12315.30 92.97 55412.35 88888.00 2007-06-03 08:09:27.875 154 12315.30 92.97 55412.32 88888.00 2007-06-03 08:09:28.000 154 12315.33 92.97 55412.35 88888.00 2007-06-03 08:09:28.125 154 12315.33 92.95 55412.30 88888.00 2007-06-03 08:09:28.250 154 12315.27 92.95 55412.30 88888.00 2007-06-03 08:09:28.375 154 12315.30 93.03 55412.30 88888.00 2007-06-03 08:09:28.500 154 12315.33 93.03 55412.32 88888.00 2007-06-03 08:09:28.625 154 12315.30 92.97 55412.32 88888.00 2007-06-03 08:09:28.750 154 12315.27 92.95 55412.32 88888.00 2007-06-03 08:09:28.875 154 12315.33 92.95 55412.32 88888.00 2007-06-03 08:09:29.000 154 12315.38 92.97 55412.35 88888.00 2007-06-03 08:09:29.125 154 12315.33 92.97 55412.32 88888.00 2007-06-03 08:09:29.250 154 12315.30 92.97 55412.32 88888.00 2007-06-03 08:09:29.375 154 12315.38 93.03 55412.30 88888.00 2007-06-03 08:09:29.500 154 12315.38 93.00 55412.30 88888.00 2007-06-03 08:09:29.625 154 12315.40 92.97 55412.30 88888.00 2007-06-03 08:09:29.750 154 12315.38 92.97 55412.28 88888.00 2007-06-03 08:09:29.875 154 12315.30 92.92 55412.28 88888.00 2007-06-03 08:09:30.000 154 12315.35 92.92 55412.25 88888.00 2007-06-03 08:09:30.125 154 12315.38 93.00 55412.30 88888.00 2007-06-03 08:09:30.250 154 12315.40 93.03 55412.32 88888.00 2007-06-03 08:09:30.375 154 12315.42 93.00 55412.32 88888.00 2007-06-03 08:09:30.500 154 12315.40 92.92 55412.32 88888.00 2007-06-03 08:09:30.625 154 12315.35 92.90 55412.30 88888.00 2007-06-03 08:09:30.750 154 12315.40 92.92 55412.30 88888.00 2007-06-03 08:09:30.875 154 12315.35 92.97 55412.28 88888.00 2007-06-03 08:09:31.000 154 12315.30 92.97 55412.30 88888.00 2007-06-03 08:09:31.125 154 12315.38 92.97 55412.32 88888.00 2007-06-03 08:09:31.250 154 12315.38 92.92 55412.32 88888.00 2007-06-03 08:09:31.375 154 12315.35 92.95 55412.32 88888.00 2007-06-03 08:09:31.500 154 12315.25 92.92 55412.32 88888.00 2007-06-03 08:09:31.625 154 12315.25 92.90 55412.30 88888.00 2007-06-03 08:09:31.750 154 12315.23 92.95 55412.30 88888.00 2007-06-03 08:09:31.875 154 12315.25 92.97 55412.32 88888.00 2007-06-03 08:09:32.000 154 12315.27 92.92 55412.30 88888.00 2007-06-03 08:09:32.125 154 12315.30 92.92 55412.30 88888.00 2007-06-03 08:09:32.250 154 12315.27 92.90 55412.35 88888.00 2007-06-03 08:09:32.375 154 12315.30 92.92 55412.32 88888.00 2007-06-03 08:09:32.500 154 12315.27 92.90 55412.30 88888.00 2007-06-03 08:09:32.625 154 12315.25 92.90 55412.28 88888.00 2007-06-03 08:09:32.750 154 12315.23 92.90 55412.22 88888.00 2007-06-03 08:09:32.875 154 12315.25 92.90 55412.25 88888.00 2007-06-03 08:09:33.000 154 12315.38 92.92 55412.30 88888.00 2007-06-03 08:09:33.125 154 12315.40 92.90 55412.30 88888.00 2007-06-03 08:09:33.250 154 12315.33 92.90 55412.25 88888.00 2007-06-03 08:09:33.375 154 12315.27 92.92 55412.25 88888.00 2007-06-03 08:09:33.500 154 12315.20 92.90 55412.25 88888.00 2007-06-03 08:09:33.625 154 12315.25 92.88 55412.28 88888.00 2007-06-03 08:09:33.750 154 12315.30 92.88 55412.28 88888.00 2007-06-03 08:09:33.875 154 12315.27 92.92 55412.28 88888.00 2007-06-03 08:09:34.000 154 12315.30 92.95 55412.22 88888.00 2007-06-03 08:09:34.125 154 12315.27 92.90 55412.22 88888.00 2007-06-03 08:09:34.250 154 12315.27 92.90 55412.28 88888.00 2007-06-03 08:09:34.375 154 12315.33 92.95 55412.30 88888.00 2007-06-03 08:09:34.500 154 12315.38 93.00 55412.35 88888.00 2007-06-03 08:09:34.625 154 12315.40 92.97 55412.35 88888.00 2007-06-03 08:09:34.750 154 12315.38 92.97 55412.32 88888.00 2007-06-03 08:09:34.875 154 12315.35 92.97 55412.30 88888.00 2007-06-03 08:09:35.000 154 12315.30 92.95 55412.28 88888.00 2007-06-03 08:09:35.125 154 12315.25 92.90 55412.28 88888.00 2007-06-03 08:09:35.250 154 12315.33 92.92 55412.30 88888.00 2007-06-03 08:09:35.375 154 12315.38 92.92 55412.32 88888.00 2007-06-03 08:09:35.500 154 12315.38 92.95 55412.30 88888.00 2007-06-03 08:09:35.625 154 12315.27 92.90 55412.30 88888.00 2007-06-03 08:09:35.750 154 12315.23 92.92 55412.30 88888.00 2007-06-03 08:09:35.875 154 12315.27 92.90 55412.30 88888.00 2007-06-03 08:09:36.000 154 12315.30 92.85 55412.28 88888.00 2007-06-03 08:09:36.125 154 12315.30 92.90 55412.28 88888.00 2007-06-03 08:09:36.250 154 12315.35 92.97 55412.30 88888.00 2007-06-03 08:09:36.375 154 12315.33 92.95 55412.28 88888.00 2007-06-03 08:09:36.500 154 12315.23 92.85 55412.25 88888.00 2007-06-03 08:09:36.625 154 12315.17 92.83 55412.25 88888.00 2007-06-03 08:09:36.750 154 12315.23 92.85 55412.28 88888.00 2007-06-03 08:09:36.875 154 12315.30 92.92 55412.30 88888.00 2007-06-03 08:09:37.000 154 12315.35 92.92 55412.28 88888.00 2007-06-03 08:09:37.125 154 12315.33 92.90 55412.32 88888.00 2007-06-03 08:09:37.250 154 12315.30 92.88 55412.28 88888.00 2007-06-03 08:09:37.375 154 12315.23 92.88 55412.28 88888.00 2007-06-03 08:09:37.500 154 12315.27 92.88 55412.28 88888.00 2007-06-03 08:09:37.625 154 12315.38 92.92 55412.28 88888.00 2007-06-03 08:09:37.750 154 12315.45 92.92 55412.28 88888.00 2007-06-03 08:09:37.875 154 12315.40 92.92 55412.28 88888.00 2007-06-03 08:09:38.000 154 12315.33 92.90 55412.28 88888.00 2007-06-03 08:09:38.125 154 12315.35 92.88 55412.28 88888.00 2007-06-03 08:09:38.250 154 12315.40 92.90 55412.28 88888.00 2007-06-03 08:09:38.375 154 12315.42 92.95 55412.28 88888.00 2007-06-03 08:09:38.500 154 12315.40 92.92 55412.28 88888.00 2007-06-03 08:09:38.625 154 12315.35 92.85 55412.25 88888.00 2007-06-03 08:09:38.750 154 12315.33 92.88 55412.25 88888.00 2007-06-03 08:09:38.875 154 12315.30 92.92 55412.25 88888.00 2007-06-03 08:09:39.000 154 12315.27 92.95 55412.22 88888.00 2007-06-03 08:09:39.125 154 12315.25 92.90 55412.25 88888.00 2007-06-03 08:09:39.250 154 12315.25 92.85 55412.28 88888.00 2007-06-03 08:09:39.375 154 12315.35 92.88 55412.28 88888.00 2007-06-03 08:09:39.500 154 12315.35 92.88 55412.28 88888.00 2007-06-03 08:09:39.625 154 12315.40 92.83 55412.28 88888.00 2007-06-03 08:09:39.750 154 12315.40 92.83 55412.25 88888.00 2007-06-03 08:09:39.875 154 12315.45 92.85 55412.25 88888.00 2007-06-03 08:09:40.000 154 12315.42 92.88 55412.22 88888.00 2007-06-03 08:09:40.125 154 12315.38 92.88 55412.28 88888.00 2007-06-03 08:09:40.250 154 12315.38 92.88 55412.28 88888.00 2007-06-03 08:09:40.375 154 12315.42 92.85 55412.25 88888.00 2007-06-03 08:09:40.500 154 12315.38 92.88 55412.25 88888.00 2007-06-03 08:09:40.625 154 12315.35 92.83 55412.28 88888.00 2007-06-03 08:09:40.750 154 12315.38 92.83 55412.28 88888.00 2007-06-03 08:09:40.875 154 12315.48 92.83 55412.28 88888.00 2007-06-03 08:09:41.000 154 12315.48 92.85 55412.30 88888.00 2007-06-03 08:09:41.125 154 12315.35 92.78 55412.28 88888.00 2007-06-03 08:09:41.250 154 12315.27 92.80 55412.30 88888.00 2007-06-03 08:09:41.375 154 12315.35 92.83 55412.28 88888.00 2007-06-03 08:09:41.500 154 12315.38 92.83 55412.28 88888.00 2007-06-03 08:09:41.625 154 12315.33 92.83 55412.25 88888.00 2007-06-03 08:09:41.750 154 12315.25 92.83 55412.28 88888.00 2007-06-03 08:09:41.875 154 12315.27 92.85 55412.28 88888.00 2007-06-03 08:09:42.000 154 12315.20 92.83 55412.25 88888.00 2007-06-03 08:09:42.125 154 12315.20 92.83 55412.25 88888.00 2007-06-03 08:09:42.250 154 12315.17 92.78 55412.22 88888.00 2007-06-03 08:09:42.375 154 12315.20 92.78 55412.25 88888.00 2007-06-03 08:09:42.500 154 12315.27 92.80 55412.30 88888.00 2007-06-03 08:09:42.625 154 12315.30 92.85 55412.30 88888.00 2007-06-03 08:09:42.750 154 12315.33 92.83 55412.32 88888.00 2007-06-03 08:09:42.875 154 12315.25 92.80 55412.30 88888.00 2007-06-03 08:09:43.000 154 12315.25 92.83 55412.28 88888.00 2007-06-03 08:09:43.125 154 12315.27 92.80 55412.28 88888.00 2007-06-03 08:09:43.250 154 12315.30 92.80 55412.28 88888.00 2007-06-03 08:09:43.375 154 12315.38 92.78 55412.30 88888.00 2007-06-03 08:09:43.500 154 12315.35 92.78 55412.25 88888.00 2007-06-03 08:09:43.625 154 12315.33 92.78 55412.30 88888.00 2007-06-03 08:09:43.750 154 12315.30 92.80 55412.28 88888.00 2007-06-03 08:09:43.875 154 12315.27 92.83 55412.30 88888.00 2007-06-03 08:09:44.000 154 12315.33 92.83 55412.28 88888.00 2007-06-03 08:09:44.125 154 12315.40 92.88 55412.30 88888.00 2007-06-03 08:09:44.250 154 12315.33 92.88 55412.30 88888.00 2007-06-03 08:09:44.375 154 12315.33 92.88 55412.28 88888.00 2007-06-03 08:09:44.500 154 12315.35 92.80 55412.25 88888.00 2007-06-03 08:09:44.625 154 12315.35 92.83 55412.30 88888.00 2007-06-03 08:09:44.750 154 12315.38 92.80 55412.30 88888.00 2007-06-03 08:09:44.875 154 12315.35 92.85 55412.30 88888.00 2007-06-03 08:09:45.000 154 12315.33 92.85 55412.30 88888.00 2007-06-03 08:09:45.125 154 12315.30 92.83 55412.28 88888.00 2007-06-03 08:09:45.250 154 12315.23 92.78 55412.25 88888.00 2007-06-03 08:09:45.375 154 12315.17 92.80 55412.22 88888.00 2007-06-03 08:09:45.500 154 12315.15 92.80 55412.22 88888.00 2007-06-03 08:09:45.625 154 12315.20 92.80 55412.28 88888.00 2007-06-03 08:09:45.750 154 12315.23 92.83 55412.28 88888.00 2007-06-03 08:09:45.875 154 12315.20 92.83 55412.28 88888.00 2007-06-03 08:09:46.000 154 12315.27 92.83 55412.30 88888.00 2007-06-03 08:09:46.125 154 12315.30 92.83 55412.30 88888.00 2007-06-03 08:09:46.250 154 12315.27 92.83 55412.30 88888.00 2007-06-03 08:09:46.375 154 12315.33 92.83 55412.30 88888.00 2007-06-03 08:09:46.500 154 12315.27 92.80 55412.25 88888.00 2007-06-03 08:09:46.625 154 12315.25 92.83 55412.28 88888.00 2007-06-03 08:09:46.750 154 12315.23 92.83 55412.28 88888.00 2007-06-03 08:09:46.875 154 12315.30 92.80 55412.30 88888.00 2007-06-03 08:09:47.000 154 12315.35 92.78 55412.28 88888.00 2007-06-03 08:09:47.125 154 12315.33 92.75 55412.25 88888.00 2007-06-03 08:09:47.250 154 12315.27 92.72 55412.25 88888.00 2007-06-03 08:09:47.375 154 12315.25 92.72 55412.25 88888.00 2007-06-03 08:09:47.500 154 12315.27 92.75 55412.25 88888.00 2007-06-03 08:09:47.625 154 12315.30 92.78 55412.28 88888.00 2007-06-03 08:09:47.750 154 12315.33 92.78 55412.25 88888.00 2007-06-03 08:09:47.875 154 12315.30 92.75 55412.25 88888.00 2007-06-03 08:09:48.000 154 12315.33 92.78 55412.28 88888.00 2007-06-03 08:09:48.125 154 12315.27 92.72 55412.28 88888.00 2007-06-03 08:09:48.250 154 12315.27 92.75 55412.30 88888.00 2007-06-03 08:09:48.375 154 12315.38 92.80 55412.30 88888.00 2007-06-03 08:09:48.500 154 12315.38 92.88 55412.30 88888.00 2007-06-03 08:09:48.625 154 12315.30 92.85 55412.30 88888.00 2007-06-03 08:09:48.750 154 12315.23 92.80 55412.30 88888.00 2007-06-03 08:09:48.875 154 12315.23 92.80 55412.28 88888.00 2007-06-03 08:09:49.000 154 12315.23 92.80 55412.25 88888.00 2007-06-03 08:09:49.125 154 12315.25 92.78 55412.28 88888.00 2007-06-03 08:09:49.250 154 12315.25 92.80 55412.32 88888.00 2007-06-03 08:09:49.375 154 12315.23 92.83 55412.28 88888.00 2007-06-03 08:09:49.500 154 12315.25 92.85 55412.28 88888.00 2007-06-03 08:09:49.625 154 12315.25 92.80 55412.28 88888.00 2007-06-03 08:09:49.750 154 12315.23 92.75 55412.25 88888.00 2007-06-03 08:09:49.875 154 12315.15 92.75 55412.25 88888.00 2007-06-03 08:09:50.000 154 12315.08 92.67 55412.25 88888.00 2007-06-03 08:09:50.125 154 12315.17 92.75 55412.25 88888.00 2007-06-03 08:09:50.250 154 12315.23 92.85 55412.28 88888.00 2007-06-03 08:09:50.375 154 12315.23 92.83 55412.28 88888.00 2007-06-03 08:09:50.500 154 12315.30 92.85 55412.28 88888.00 2007-06-03 08:09:50.625 154 12315.30 92.88 55412.28 88888.00 2007-06-03 08:09:50.750 154 12315.27 92.78 55412.28 88888.00 2007-06-03 08:09:50.875 154 12315.23 92.78 55412.25 88888.00 2007-06-03 08:09:51.000 154 12315.25 92.80 55412.25 88888.00 2007-06-03 08:09:51.125 154 12315.27 92.85 55412.28 88888.00 2007-06-03 08:09:51.250 154 12315.30 92.85 55412.28 88888.00 2007-06-03 08:09:51.375 154 12315.30 92.88 55412.28 88888.00 2007-06-03 08:09:51.500 154 12315.33 92.85 55412.28 88888.00 2007-06-03 08:09:51.625 154 12315.25 92.80 55412.28 88888.00 2007-06-03 08:09:51.750 154 12315.15 92.75 55412.28 88888.00 2007-06-03 08:09:51.875 154 12315.15 92.78 55412.25 88888.00 2007-06-03 08:09:52.000 154 12315.20 92.78 55412.22 88888.00 2007-06-03 08:09:52.125 154 12315.25 92.70 55412.25 88888.00 2007-06-03 08:09:52.250 154 12315.27 92.70 55412.25 88888.00 2007-06-03 08:09:52.375 154 12315.27 92.70 55412.30 88888.00 2007-06-03 08:09:52.500 154 12315.27 92.78 55412.30 88888.00 2007-06-03 08:09:52.625 154 12315.33 92.78 55412.28 88888.00 2007-06-03 08:09:52.750 154 12315.30 92.75 55412.25 88888.00 2007-06-03 08:09:52.875 154 12315.27 92.78 55412.25 88888.00 2007-06-03 08:09:53.000 154 12315.27 92.83 55412.25 88888.00 2007-06-03 08:09:53.125 154 12315.25 92.88 55412.25 88888.00 2007-06-03 08:09:53.250 154 12315.30 92.85 55412.28 88888.00 2007-06-03 08:09:53.375 154 12315.30 92.78 55412.25 88888.00 2007-06-03 08:09:53.500 154 12315.27 92.83 55412.28 88888.00 2007-06-03 08:09:53.625 154 12315.25 92.78 55412.25 88888.00 2007-06-03 08:09:53.750 154 12315.27 92.78 55412.25 88888.00 2007-06-03 08:09:53.875 154 12315.27 92.78 55412.25 88888.00 2007-06-03 08:09:54.000 154 12315.20 92.80 55412.25 88888.00 2007-06-03 08:09:54.125 154 12315.12 92.78 55412.25 88888.00 2007-06-03 08:09:54.250 154 12315.15 92.72 55412.22 88888.00 2007-06-03 08:09:54.375 154 12315.25 92.72 55412.22 88888.00 2007-06-03 08:09:54.500 154 12315.33 92.80 55412.22 88888.00 2007-06-03 08:09:54.625 154 12315.38 92.83 55412.25 88888.00 2007-06-03 08:09:54.750 154 12315.33 92.80 55412.25 88888.00 2007-06-03 08:09:54.875 154 12315.27 92.78 55412.30 88888.00 2007-06-03 08:09:55.000 154 12315.27 92.75 55412.25 88888.00 2007-06-03 08:09:55.125 154 12315.23 92.80 55412.25 88888.00 2007-06-03 08:09:55.250 154 12315.17 92.78 55412.22 88888.00 2007-06-03 08:09:55.375 154 12315.15 92.78 55412.22 88888.00 2007-06-03 08:09:55.500 154 12315.20 92.83 55412.25 88888.00 2007-06-03 08:09:55.625 154 12315.15 92.83 55412.25 88888.00 2007-06-03 08:09:55.750 154 12315.12 92.85 55412.28 88888.00 2007-06-03 08:09:55.875 154 12315.17 92.85 55412.28 88888.00 2007-06-03 08:09:56.000 154 12315.20 92.80 55412.25 88888.00 2007-06-03 08:09:56.125 154 12315.10 92.72 55412.22 88888.00 2007-06-03 08:09:56.250 154 12315.02 92.75 55412.22 88888.00 2007-06-03 08:09:56.375 154 12315.08 92.78 55412.25 88888.00 2007-06-03 08:09:56.500 154 12315.17 92.83 55412.28 88888.00 2007-06-03 08:09:56.625 154 12315.23 92.78 55412.28 88888.00 2007-06-03 08:09:56.750 154 12315.15 92.78 55412.28 88888.00 2007-06-03 08:09:56.875 154 12315.15 92.85 55412.32 88888.00 2007-06-03 08:09:57.000 154 12315.23 92.88 55412.28 88888.00 2007-06-03 08:09:57.125 154 12315.27 92.85 55412.28 88888.00 2007-06-03 08:09:57.250 154 12315.17 92.80 55412.28 88888.00 2007-06-03 08:09:57.375 154 12315.23 92.80 55412.28 88888.00 2007-06-03 08:09:57.500 154 12315.30 92.80 55412.30 88888.00 2007-06-03 08:09:57.625 154 12315.27 92.83 55412.25 88888.00 2007-06-03 08:09:57.750 154 12315.27 92.83 55412.22 88888.00 2007-06-03 08:09:57.875 154 12315.25 92.80 55412.22 88888.00 2007-06-03 08:09:58.000 154 12315.27 92.83 55412.20 88888.00 2007-06-03 08:09:58.125 154 12315.30 92.80 55412.22 88888.00 2007-06-03 08:09:58.250 154 12315.33 92.80 55412.22 88888.00 2007-06-03 08:09:58.375 154 12315.35 92.80 55412.22 88888.00 2007-06-03 08:09:58.500 154 12315.25 92.78 55412.20 88888.00 2007-06-03 08:09:58.625 154 12315.30 92.83 55412.22 88888.00 2007-06-03 08:09:58.750 154 12315.35 92.88 55412.25 88888.00 2007-06-03 08:09:58.875 154 12315.25 92.83 55412.22 88888.00 2007-06-03 08:09:59.000 154 12315.25 92.80 55412.25 88888.00 2007-06-03 08:09:59.125 154 12315.27 92.80 55412.28 88888.00 2007-06-03 08:09:59.250 154 12315.27 92.83 55412.25 88888.00 2007-06-03 08:09:59.375 154 12315.27 92.83 55412.25 88888.00 2007-06-03 08:09:59.500 154 12315.30 92.80 55412.20 88888.00 2007-06-03 08:09:59.625 154 12315.25 92.80 55412.22 88888.00 2007-06-03 08:09:59.750 154 12315.27 92.80 55412.28 88888.00 2007-06-03 08:09:59.875 154 12315.30 92.80 55412.28 88888.00 2007-06-03 08:10:00.000 154 12315.27 92.78 55412.22 88888.00 2007-06-03 08:10:00.125 154 12315.27 92.78 55412.18 88888.00 2007-06-03 08:10:00.250 154 12315.27 92.83 55412.20 88888.00 2007-06-03 08:10:00.375 154 12315.33 92.88 55412.25 88888.00 2007-06-03 08:10:00.500 154 12315.25 92.80 55412.25 88888.00 2007-06-03 08:10:00.625 154 12315.20 92.80 55412.28 88888.00 2007-06-03 08:10:00.750 154 12315.23 92.80 55412.25 88888.00 2007-06-03 08:10:00.875 154 12315.27 92.78 55412.22 88888.00 2007-06-03 08:10:01.000 154 12315.25 92.80 55412.28 88888.00 2007-06-03 08:10:01.125 154 12315.25 92.83 55412.28 88888.00 2007-06-03 08:10:01.250 154 12315.27 92.83 55412.28 88888.00 2007-06-03 08:10:01.375 154 12315.27 92.80 55412.28 88888.00 2007-06-03 08:10:01.500 154 12315.20 92.80 55412.28 88888.00 2007-06-03 08:10:01.625 154 12315.20 92.80 55412.22 88888.00 2007-06-03 08:10:01.750 154 12315.25 92.80 55412.25 88888.00 2007-06-03 08:10:01.875 154 12315.25 92.78 55412.25 88888.00 2007-06-03 08:10:02.000 154 12315.23 92.78 55412.25 88888.00 2007-06-03 08:10:02.125 154 12315.23 92.80 55412.22 88888.00 2007-06-03 08:10:02.250 154 12315.25 92.83 55412.22 88888.00 2007-06-03 08:10:02.375 154 12315.33 92.83 55412.20 88888.00 2007-06-03 08:10:02.500 154 12315.27 92.78 55412.18 88888.00 2007-06-03 08:10:02.625 154 12315.20 92.75 55412.18 88888.00 2007-06-03 08:10:02.750 154 12315.20 92.78 55412.18 88888.00 2007-06-03 08:10:02.875 154 12315.12 92.75 55412.18 88888.00 2007-06-03 08:10:03.000 154 12315.10 92.72 55412.18 88888.00 2007-06-03 08:10:03.125 154 12315.10 92.72 55412.18 88888.00 2007-06-03 08:10:03.250 154 12315.23 92.72 55412.20 88888.00 2007-06-03 08:10:03.375 154 12315.33 92.75 55412.20 88888.00 2007-06-03 08:10:03.500 154 12315.23 92.78 55412.20 88888.00 2007-06-03 08:10:03.625 154 12315.15 92.78 55412.20 88888.00 2007-06-03 08:10:03.750 154 12315.15 92.75 55412.18 88888.00 2007-06-03 08:10:03.875 154 12315.17 92.78 55412.18 88888.00 2007-06-03 08:10:04.000 154 12315.23 92.75 55412.15 88888.00 2007-06-03 08:10:04.125 154 12315.20 92.75 55412.18 88888.00 2007-06-03 08:10:04.250 154 12315.20 92.80 55412.20 88888.00 2007-06-03 08:10:04.375 154 12315.15 92.75 55412.20 88888.00 2007-06-03 08:10:04.500 154 12315.08 92.70 55412.18 88888.00 2007-06-03 08:10:04.625 154 12315.10 92.75 55412.20 88888.00 2007-06-03 08:10:04.750 154 12315.17 92.75 55412.20 88888.00 2007-06-03 08:10:04.875 154 12315.17 92.78 55412.20 88888.00 2007-06-03 08:10:05.000 154 12315.12 92.80 55412.20 88888.00 2007-06-03 08:10:05.125 154 12315.15 92.83 55412.22 88888.00 2007-06-03 08:10:05.250 154 12315.25 92.80 55412.22 88888.00 2007-06-03 08:10:05.375 154 12315.27 92.83 55412.20 88888.00 2007-06-03 08:10:05.500 154 12315.23 92.80 55412.20 88888.00 2007-06-03 08:10:05.625 154 12315.27 92.75 55412.22 88888.00 2007-06-03 08:10:05.750 154 12315.25 92.75 55412.22 88888.00 2007-06-03 08:10:05.875 154 12315.20 92.75 55412.20 88888.00 2007-06-03 08:10:06.000 154 12315.23 92.80 55412.18 88888.00 2007-06-03 08:10:06.125 154 12315.33 92.83 55412.20 88888.00 2007-06-03 08:10:06.250 154 12315.30 92.80 55412.22 88888.00 2007-06-03 08:10:06.375 154 12315.20 92.80 55412.18 88888.00 2007-06-03 08:10:06.500 154 12315.23 92.80 55412.20 88888.00 2007-06-03 08:10:06.625 154 12315.23 92.80 55412.20 88888.00 2007-06-03 08:10:06.750 154 12315.25 92.78 55412.18 88888.00 2007-06-03 08:10:06.875 154 12315.15 92.80 55412.20 88888.00 2007-06-03 08:10:07.000 154 12315.08 92.80 55412.18 88888.00 2007-06-03 08:10:07.125 154 12315.12 92.83 55412.18 88888.00 2007-06-03 08:10:07.250 154 12315.25 92.83 55412.22 88888.00 2007-06-03 08:10:07.375 154 12315.30 92.83 55412.20 88888.00 2007-06-03 08:10:07.500 154 12315.20 92.78 55412.18 88888.00 2007-06-03 08:10:07.625 154 12315.15 92.78 55412.18 88888.00 2007-06-03 08:10:07.750 154 12315.12 92.78 55412.18 88888.00 2007-06-03 08:10:07.875 154 12315.15 92.75 55412.15 88888.00 2007-06-03 08:10:08.000 154 12315.17 92.75 55412.15 88888.00 2007-06-03 08:10:08.125 154 12315.23 92.85 55412.18 88888.00 2007-06-03 08:10:08.250 154 12315.30 92.85 55412.18 88888.00 2007-06-03 08:10:08.375 154 12315.27 92.85 55412.20 88888.00 2007-06-03 08:10:08.500 154 12315.25 92.80 55412.18 88888.00 2007-06-03 08:10:08.625 154 12315.20 92.83 55412.18 88888.00 2007-06-03 08:10:08.750 154 12315.17 92.83 55412.20 88888.00 2007-06-03 08:10:08.875 154 12315.25 92.83 55412.20 88888.00 2007-06-03 08:10:09.000 154 12315.25 92.80 55412.18 88888.00 2007-06-03 08:10:09.125 154 12315.23 92.80 55412.22 88888.00 2007-06-03 08:10:09.250 154 12315.23 92.83 55412.20 88888.00 2007-06-03 08:10:09.375 154 12315.25 92.80 55412.20 88888.00 2007-06-03 08:10:09.500 154 12315.20 92.80 55412.18 88888.00 2007-06-03 08:10:09.625 154 12315.20 92.78 55412.18 88888.00 2007-06-03 08:10:09.750 154 12315.25 92.80 55412.18 88888.00 2007-06-03 08:10:09.875 154 12315.30 92.78 55412.20 88888.00 2007-06-03 08:10:10.000 154 12315.30 92.70 55412.12 88888.00 2007-06-03 08:10:10.125 154 12315.27 92.75 55412.15 88888.00 2007-06-03 08:10:10.250 154 12315.30 92.78 55412.18 88888.00 2007-06-03 08:10:10.375 154 12315.30 92.78 55412.18 88888.00 2007-06-03 08:10:10.500 154 12315.20 92.75 55412.15 88888.00 2007-06-03 08:10:10.625 154 12315.15 92.78 55412.15 88888.00 2007-06-03 08:10:10.750 154 12315.17 92.78 55412.15 88888.00 2007-06-03 08:10:10.875 154 12315.33 92.80 55412.15 88888.00 2007-06-03 08:10:11.000 154 12315.40 92.80 55412.15 88888.00 2007-06-03 08:10:11.125 154 12315.33 92.80 55412.12 88888.00 2007-06-03 08:10:11.250 154 12315.33 92.80 55412.15 88888.00 2007-06-03 08:10:11.375 154 12315.38 92.83 55412.18 88888.00 2007-06-03 08:10:11.500 154 12315.35 92.83 55412.12 88888.00 2007-06-03 08:10:11.625 154 12315.30 92.78 55412.12 88888.00 2007-06-03 08:10:11.750 154 12315.27 92.78 55412.15 88888.00 2007-06-03 08:10:11.875 154 12315.17 92.75 55412.12 88888.00 2007-06-03 08:10:12.000 154 12315.17 92.72 55412.10 88888.00 2007-06-03 08:10:12.125 154 12315.17 92.65 55412.12 88888.00 2007-06-03 08:10:12.250 154 12315.20 92.70 55412.12 88888.00 2007-06-03 08:10:12.375 154 12315.25 92.80 55412.15 88888.00 2007-06-03 08:10:12.500 154 12315.33 92.85 55412.18 88888.00 2007-06-03 08:10:12.625 154 12315.25 92.80 55412.15 88888.00 2007-06-03 08:10:12.750 154 12315.20 92.80 55412.12 88888.00 2007-06-03 08:10:12.875 154 12315.27 92.80 55412.15 88888.00 2007-06-03 08:10:13.000 154 12315.35 92.83 55412.15 88888.00 2007-06-03 08:10:13.125 154 12315.30 92.78 55412.12 88888.00 2007-06-03 08:10:13.250 154 12315.23 92.83 55412.12 88888.00 2007-06-03 08:10:13.375 154 12315.23 92.85 55412.15 88888.00 2007-06-03 08:10:13.500 154 12315.25 92.83 55412.18 88888.00 2007-06-03 08:10:13.625 154 12315.27 92.85 55412.20 88888.00 2007-06-03 08:10:13.750 154 12315.17 92.83 55412.12 88888.00 2007-06-03 08:10:13.875 154 12315.17 92.75 55412.10 88888.00 2007-06-03 08:10:14.000 154 12315.20 92.75 55412.10 88888.00 2007-06-03 08:10:14.125 154 12315.20 92.83 55412.15 88888.00 2007-06-03 08:10:14.250 154 12315.15 92.80 55412.18 88888.00 2007-06-03 08:10:14.375 154 12315.20 92.83 55412.18 88888.00 2007-06-03 08:10:14.500 154 12315.25 92.83 55412.15 88888.00 2007-06-03 08:10:14.625 154 12315.23 92.83 55412.15 88888.00 2007-06-03 08:10:14.750 154 12315.20 92.83 55412.12 88888.00 2007-06-03 08:10:14.875 154 12315.15 92.80 55412.10 88888.00 2007-06-03 08:10:15.000 154 12315.15 92.78 55412.12 88888.00 2007-06-03 08:10:15.125 154 12315.20 92.80 55412.12 88888.00 2007-06-03 08:10:15.250 154 12315.20 92.83 55412.15 88888.00 2007-06-03 08:10:15.375 154 12315.17 92.80 55412.18 88888.00 2007-06-03 08:10:15.500 154 12315.20 92.78 55412.12 88888.00 2007-06-03 08:10:15.625 154 12315.23 92.78 55412.12 88888.00 2007-06-03 08:10:15.750 154 12315.25 92.80 55412.15 88888.00 2007-06-03 08:10:15.875 154 12315.23 92.78 55412.12 88888.00 2007-06-03 08:10:16.000 154 12315.20 92.75 55412.07 88888.00 2007-06-03 08:10:16.125 154 12315.17 92.75 55412.18 88888.00 2007-06-03 08:10:16.250 154 12315.17 92.80 55412.18 88888.00 2007-06-03 08:10:16.375 154 12315.27 92.83 55412.18 88888.00 2007-06-03 08:10:16.500 154 12315.30 92.83 55412.15 88888.00 2007-06-03 08:10:16.625 154 12315.27 92.80 55412.12 88888.00 2007-06-03 08:10:16.750 154 12315.25 92.80 55412.12 88888.00 2007-06-03 08:10:16.875 154 12315.23 92.80 55412.12 88888.00 2007-06-03 08:10:17.000 154 12315.23 92.80 55412.10 88888.00 2007-06-03 08:10:17.125 154 12315.27 92.83 55412.12 88888.00 2007-06-03 08:10:17.250 154 12315.25 92.83 55412.15 88888.00 2007-06-03 08:10:17.375 154 12315.27 92.83 55412.12 88888.00 2007-06-03 08:10:17.500 154 12315.30 92.83 55412.15 88888.00 2007-06-03 08:10:17.625 154 12315.27 92.85 55412.18 88888.00 2007-06-03 08:10:17.750 154 12315.25 92.85 55412.12 88888.00 2007-06-03 08:10:17.875 154 12315.23 92.78 55412.10 88888.00 2007-06-03 08:10:18.000 154 12315.25 92.78 55412.12 88888.00 2007-06-03 08:10:18.125 154 12315.20 92.83 55412.15 88888.00 2007-06-03 08:10:18.250 154 12315.12 92.80 55412.12 88888.00 2007-06-03 08:10:18.375 154 12315.15 92.80 55412.10 88888.00 2007-06-03 08:10:18.500 154 12315.15 92.83 55412.12 88888.00 2007-06-03 08:10:18.625 154 12315.27 92.83 55412.15 88888.00 2007-06-03 08:10:18.750 154 12315.27 92.80 55412.12 88888.00 2007-06-03 08:10:18.875 154 12315.23 92.83 55412.12 88888.00 2007-06-03 08:10:19.000 154 12315.15 92.78 55412.10 88888.00 2007-06-03 08:10:19.125 154 12315.17 92.78 55412.10 88888.00 2007-06-03 08:10:19.250 154 12315.20 92.78 55412.10 88888.00 2007-06-03 08:10:19.375 154 12315.25 92.83 55412.10 88888.00 2007-06-03 08:10:19.500 154 12315.27 92.83 55412.12 88888.00 2007-06-03 08:10:19.625 154 12315.25 92.83 55412.15 88888.00 2007-06-03 08:10:19.750 154 12315.27 92.83 55412.15 88888.00 2007-06-03 08:10:19.875 154 12315.33 92.83 55412.12 88888.00 2007-06-03 08:10:20.000 154 12315.38 92.85 55412.12 88888.00 2007-06-03 08:10:20.125 154 12315.27 92.83 55412.12 88888.00 2007-06-03 08:10:20.250 154 12315.20 92.83 55412.12 88888.00 2007-06-03 08:10:20.375 154 12315.12 92.83 55412.12 88888.00 2007-06-03 08:10:20.500 154 12315.15 92.83 55412.12 88888.00 2007-06-03 08:10:20.625 154 12315.23 92.83 55412.12 88888.00 2007-06-03 08:10:20.750 154 12315.20 92.78 55412.10 88888.00 2007-06-03 08:10:20.875 154 12315.17 92.78 55412.07 88888.00 2007-06-03 08:10:21.000 154 12315.20 92.83 55412.07 88888.00 2007-06-03 08:10:21.125 154 12315.25 92.90 55412.10 88888.00 2007-06-03 08:10:21.250 154 12315.20 92.88 55412.07 88888.00 2007-06-03 08:10:21.375 154 12315.20 92.85 55412.07 88888.00 2007-06-03 08:10:21.500 154 12315.15 92.80 55412.07 88888.00 2007-06-03 08:10:21.625 154 12315.17 92.83 55412.07 88888.00 2007-06-03 08:10:21.750 154 12315.23 92.88 55412.15 88888.00 2007-06-03 08:10:21.875 154 12315.20 92.85 55412.15 88888.00 2007-06-03 08:10:22.000 154 12315.20 92.80 55412.10 88888.00 2007-06-03 08:10:22.125 154 12315.25 92.78 55412.10 88888.00 2007-06-03 08:10:22.250 154 12315.25 92.78 55412.12 88888.00 2007-06-03 08:10:22.375 154 12315.25 92.83 55412.12 88888.00 2007-06-03 08:10:22.500 154 12315.25 92.88 55412.12 88888.00 2007-06-03 08:10:22.625 154 12315.25 92.90 55412.18 88888.00 2007-06-03 08:10:22.750 154 12315.23 92.95 55412.18 88888.00 2007-06-03 08:10:22.875 154 12315.23 92.92 55412.18 88888.00 2007-06-03 08:10:23.000 154 12315.20 92.90 55412.15 88888.00 2007-06-03 08:10:23.125 154 12315.17 92.90 55412.15 88888.00 2007-06-03 08:10:23.250 154 12315.15 92.83 55412.12 88888.00 2007-06-03 08:10:23.375 154 12315.20 92.80 55412.10 88888.00 2007-06-03 08:10:23.500 154 12315.27 92.80 55412.07 88888.00 2007-06-03 08:10:23.625 154 12315.27 92.85 55412.10 88888.00 2007-06-03 08:10:23.750 154 12315.20 92.85 55412.10 88888.00 2007-06-03 08:10:23.875 154 12315.20 92.88 55412.12 88888.00 2007-06-03 08:10:24.000 154 12315.23 92.88 55412.15 88888.00 2007-06-03 08:10:24.125 154 12315.23 92.92 55412.15 88888.00 2007-06-03 08:10:24.250 154 12315.17 92.92 55412.12 88888.00 2007-06-03 08:10:24.375 154 12315.12 92.88 55412.10 88888.00 2007-06-03 08:10:24.500 154 12315.15 92.83 55412.03 88888.00 2007-06-03 08:10:24.625 154 12315.20 92.83 55412.05 88888.00 2007-06-03 08:10:24.750 154 12315.27 92.85 55412.10 88888.00 2007-06-03 08:10:24.875 154 12315.27 92.90 55412.15 88888.00 2007-06-03 08:10:25.000 154 12315.25 92.90 55412.18 88888.00 2007-06-03 08:10:25.125 154 12315.25 92.90 55412.18 88888.00 2007-06-03 08:10:25.250 154 12315.25 92.88 55412.12 88888.00 2007-06-03 08:10:25.375 154 12315.20 92.85 55412.12 88888.00 2007-06-03 08:10:25.500 154 12315.25 92.90 55412.12 88888.00 2007-06-03 08:10:25.625 154 12315.27 92.88 55412.12 88888.00 2007-06-03 08:10:25.750 154 12315.30 92.83 55412.10 88888.00 2007-06-03 08:10:25.875 154 12315.23 92.85 55412.12 88888.00 2007-06-03 08:10:26.000 154 12315.23 92.85 55412.10 88888.00 2007-06-03 08:10:26.125 154 12315.30 92.90 55412.15 88888.00 2007-06-03 08:10:26.250 154 12315.30 92.90 55412.18 88888.00 2007-06-03 08:10:26.375 154 12315.27 92.92 55412.18 88888.00 2007-06-03 08:10:26.500 154 12315.30 92.88 55412.15 88888.00 2007-06-03 08:10:26.625 154 12315.27 92.80 55412.10 88888.00 2007-06-03 08:10:26.750 154 12315.20 92.83 55412.12 88888.00 2007-06-03 08:10:26.875 154 12315.17 92.90 55412.15 88888.00 2007-06-03 08:10:27.000 154 12315.20 92.97 55412.15 88888.00 2007-06-03 08:10:27.125 154 12315.23 92.95 55412.15 88888.00 2007-06-03 08:10:27.250 154 12315.23 92.85 55412.10 88888.00 2007-06-03 08:10:27.375 154 12315.27 92.88 55412.07 88888.00 2007-06-03 08:10:27.500 154 12315.25 92.90 55412.10 88888.00 2007-06-03 08:10:27.625 154 12315.17 92.88 55412.12 88888.00 2007-06-03 08:10:27.750 154 12315.15 92.88 55412.10 88888.00 2007-06-03 08:10:27.875 154 12315.15 92.90 55412.07 88888.00 2007-06-03 08:10:28.000 154 12315.20 92.90 55412.12 88888.00 2007-06-03 08:10:28.125 154 12315.23 92.92 55412.10 88888.00 2007-06-03 08:10:28.250 154 12315.15 92.90 55412.10 88888.00 2007-06-03 08:10:28.375 154 12315.17 92.92 55412.10 88888.00 2007-06-03 08:10:28.500 154 12315.25 92.92 55412.10 88888.00 2007-06-03 08:10:28.625 154 12315.15 92.88 55412.12 88888.00 2007-06-03 08:10:28.750 154 12315.12 92.88 55412.07 88888.00 2007-06-03 08:10:28.875 154 12315.15 92.92 55412.10 88888.00 2007-06-03 08:10:29.000 154 12315.23 92.92 55412.10 88888.00 2007-06-03 08:10:29.125 154 12315.25 92.92 55412.12 88888.00 2007-06-03 08:10:29.250 154 12315.15 92.90 55412.10 88888.00 2007-06-03 08:10:29.375 154 12315.15 92.83 55412.10 88888.00 2007-06-03 08:10:29.500 154 12315.15 92.83 55412.07 88888.00 2007-06-03 08:10:29.625 154 12315.23 92.90 55412.12 88888.00 2007-06-03 08:10:29.750 154 12315.20 92.90 55412.10 88888.00 2007-06-03 08:10:29.875 154 12315.17 92.88 55412.07 88888.00 2007-06-03 08:10:30.000 154 12315.17 92.88 55412.07 88888.00 2007-06-03 08:10:30.125 154 12315.17 92.85 55412.10 88888.00 2007-06-03 08:10:30.250 154 12315.25 92.92 55412.12 88888.00 2007-06-03 08:10:30.375 154 12315.25 92.97 55412.12 88888.00 2007-06-03 08:10:30.500 154 12315.20 92.90 55412.10 88888.00 2007-06-03 08:10:30.625 154 12315.27 92.90 55412.07 88888.00 2007-06-03 08:10:30.750 154 12315.25 92.90 55412.10 88888.00 2007-06-03 08:10:30.875 154 12315.17 92.88 55412.07 88888.00 2007-06-03 08:10:31.000 154 12315.12 92.85 55412.05 88888.00 2007-06-03 08:10:31.125 154 12315.15 92.90 55412.07 88888.00 2007-06-03 08:10:31.250 154 12315.15 92.85 55412.07 88888.00 2007-06-03 08:10:31.375 154 12315.17 92.88 55412.07 88888.00 2007-06-03 08:10:31.500 154 12315.20 92.90 55412.05 88888.00 2007-06-03 08:10:31.625 154 12315.20 92.90 55412.07 88888.00 2007-06-03 08:10:31.750 154 12315.15 92.90 55412.07 88888.00 2007-06-03 08:10:31.875 154 12315.15 92.90 55412.10 88888.00 2007-06-03 08:10:32.000 154 12315.20 92.90 55412.05 88888.00 2007-06-03 08:10:32.125 154 12315.23 92.88 55412.07 88888.00 2007-06-03 08:10:32.250 154 12315.15 92.88 55412.10 88888.00 2007-06-03 08:10:32.375 154 12315.17 92.97 55412.15 88888.00 2007-06-03 08:10:32.500 154 12315.20 93.00 55412.15 88888.00 2007-06-03 08:10:32.625 154 12315.15 92.95 55412.12 88888.00 2007-06-03 08:10:32.750 154 12315.15 92.90 55412.10 88888.00 2007-06-03 08:10:32.875 154 12315.20 92.92 55412.12 88888.00 2007-06-03 08:10:33.000 154 12315.10 92.88 55412.10 88888.00 2007-06-03 08:10:33.125 154 12315.10 92.88 55412.10 88888.00 2007-06-03 08:10:33.250 154 12315.17 92.90 55412.12 88888.00 2007-06-03 08:10:33.375 154 12315.20 92.95 55412.12 88888.00 2007-06-03 08:10:33.500 154 12315.15 92.92 55412.12 88888.00 2007-06-03 08:10:33.625 154 12315.17 92.92 55412.10 88888.00 2007-06-03 08:10:33.750 154 12315.20 92.90 55412.12 88888.00 2007-06-03 08:10:33.875 154 12315.17 92.90 55412.10 88888.00 2007-06-03 08:10:34.000 154 12315.20 93.00 55412.15 88888.00 2007-06-03 08:10:34.125 154 12315.10 92.92 55412.12 88888.00 2007-06-03 08:10:34.250 154 12315.05 92.88 55412.10 88888.00 2007-06-03 08:10:34.375 154 12315.12 92.90 55412.12 88888.00 2007-06-03 08:10:34.500 154 12315.17 92.92 55412.15 88888.00 2007-06-03 08:10:34.625 154 12315.20 92.92 55412.15 88888.00 2007-06-03 08:10:34.750 154 12315.17 92.92 55412.12 88888.00 2007-06-03 08:10:34.875 154 12315.17 92.90 55412.10 88888.00 2007-06-03 08:10:35.000 154 12315.12 92.92 55412.12 88888.00 2007-06-03 08:10:35.125 154 12315.23 92.95 55412.15 88888.00 2007-06-03 08:10:35.250 154 12315.23 92.95 55412.18 88888.00 2007-06-03 08:10:35.375 154 12315.10 92.92 55412.15 88888.00 2007-06-03 08:10:35.500 154 12315.02 92.92 55412.12 88888.00 2007-06-03 08:10:35.625 154 12315.10 92.92 55412.10 88888.00 2007-06-03 08:10:35.750 154 12315.12 92.90 55412.12 88888.00 2007-06-03 08:10:35.875 154 12315.12 92.90 55412.15 88888.00 2007-06-03 08:10:36.000 154 12315.15 92.95 55412.20 88888.00 2007-06-03 08:10:36.125 154 12315.12 92.90 55412.18 88888.00 2007-06-03 08:10:36.250 154 12315.12 92.88 55412.15 88888.00 2007-06-03 08:10:36.375 154 12315.12 92.90 55412.12 88888.00 2007-06-03 08:10:36.500 154 12315.12 92.95 55412.18 88888.00 2007-06-03 08:10:36.625 154 12315.12 92.90 55412.18 88888.00 2007-06-03 08:10:36.750 154 12315.15 92.95 55412.15 88888.00 2007-06-03 08:10:36.875 154 12315.17 92.95 55412.12 88888.00 2007-06-03 08:10:37.000 154 12315.20 93.00 55412.15 88888.00 2007-06-03 08:10:37.125 154 12315.20 92.97 55412.15 88888.00 2007-06-03 08:10:37.250 154 12315.20 93.00 55412.15 88888.00 2007-06-03 08:10:37.375 154 12315.20 92.95 55412.15 88888.00 2007-06-03 08:10:37.500 154 12315.17 92.92 55412.12 88888.00 2007-06-03 08:10:37.625 154 12315.10 92.88 55412.12 88888.00 2007-06-03 08:10:37.750 154 12315.10 92.88 55412.10 88888.00 2007-06-03 08:10:37.875 154 12315.15 92.95 55412.12 88888.00 2007-06-03 08:10:38.000 154 12315.23 93.00 55412.12 88888.00 2007-06-03 08:10:38.125 154 12315.27 93.03 55412.18 88888.00 2007-06-03 08:10:38.250 154 12315.20 92.95 55412.15 88888.00 2007-06-03 08:10:38.375 154 12315.17 92.95 55412.12 88888.00 2007-06-03 08:10:38.500 154 12315.20 92.97 55412.12 88888.00 2007-06-03 08:10:38.625 154 12315.20 92.97 55412.12 88888.00 2007-06-03 08:10:38.750 154 12315.23 92.97 55412.18 88888.00 2007-06-03 08:10:38.875 154 12315.20 92.95 55412.15 88888.00 2007-06-03 08:10:39.000 154 12315.17 92.90 55412.12 88888.00 2007-06-03 08:10:39.125 154 12315.20 92.95 55412.12 88888.00 2007-06-03 08:10:39.250 154 12315.20 93.00 55412.18 88888.00 2007-06-03 08:10:39.375 154 12315.17 92.97 55412.18 88888.00 2007-06-03 08:10:39.500 154 12315.15 92.97 55412.15 88888.00 2007-06-03 08:10:39.625 154 12315.12 92.95 55412.10 88888.00 2007-06-03 08:10:39.750 154 12315.20 92.95 55412.07 88888.00 2007-06-03 08:10:39.875 154 12315.20 92.90 55412.07 88888.00 2007-06-03 08:10:40.000 154 12315.15 92.90 55412.07 88888.00 2007-06-03 08:10:40.125 154 12315.10 92.95 55412.07 88888.00 2007-06-03 08:10:40.250 154 12315.17 92.92 55412.10 88888.00 2007-06-03 08:10:40.375 154 12315.27 92.95 55412.10 88888.00 2007-06-03 08:10:40.500 154 12315.35 93.03 55412.12 88888.00 2007-06-03 08:10:40.625 154 12315.38 93.00 55412.10 88888.00 2007-06-03 08:10:40.750 154 12315.30 92.95 55412.10 88888.00 2007-06-03 08:10:40.875 154 12315.20 92.95 55412.12 88888.00 2007-06-03 08:10:41.000 154 12315.20 92.97 55412.12 88888.00 2007-06-03 08:10:41.125 154 12315.23 93.00 55412.10 88888.00 2007-06-03 08:10:41.250 154 12315.23 92.95 55412.07 88888.00 2007-06-03 08:10:41.375 154 12315.17 92.90 55412.07 88888.00 2007-06-03 08:10:41.500 154 12315.15 92.95 55412.10 88888.00 2007-06-03 08:10:41.625 154 12315.17 92.97 55412.12 88888.00 2007-06-03 08:10:41.750 154 12315.20 92.97 55412.12 88888.00 2007-06-03 08:10:41.875 154 12315.23 92.97 55412.10 88888.00 2007-06-03 08:10:42.000 154 12315.20 92.97 55412.10 88888.00 2007-06-03 08:10:42.125 154 12315.17 92.97 55412.10 88888.00 2007-06-03 08:10:42.250 154 12315.20 92.97 55412.10 88888.00 2007-06-03 08:10:42.375 154 12315.20 93.03 55412.10 88888.00 2007-06-03 08:10:42.500 154 12315.20 93.05 55412.10 88888.00 2007-06-03 08:10:42.625 154 12315.15 93.03 55412.07 88888.00 2007-06-03 08:10:42.750 154 12315.12 93.00 55412.10 88888.00 2007-06-03 08:10:42.875 154 12315.10 92.97 55412.10 88888.00 2007-06-03 08:10:43.000 154 12315.17 93.03 55412.10 88888.00 2007-06-03 08:10:43.125 154 12315.15 93.03 55412.18 88888.00 2007-06-03 08:10:43.250 154 12315.05 92.92 55412.18 88888.00 2007-06-03 08:10:43.375 154 12315.00 92.92 55412.12 88888.00 2007-06-03 08:10:43.500 154 12315.05 92.95 55412.12 88888.00 2007-06-03 08:10:43.625 154 12315.15 92.95 55412.15 88888.00 2007-06-03 08:10:43.750 154 12315.17 92.97 55412.18 88888.00 2007-06-03 08:10:43.875 154 12315.12 93.00 55412.12 88888.00 2007-06-03 08:10:44.000 154 12315.12 93.00 55412.12 88888.00 2007-06-03 08:10:44.125 154 12315.17 93.03 55412.15 88888.00 2007-06-03 08:10:44.250 154 12315.15 93.03 55412.20 88888.00 2007-06-03 08:10:44.375 154 12315.05 93.03 55412.18 88888.00 2007-06-03 08:10:44.500 154 12315.05 93.00 55412.15 88888.00 2007-06-03 08:10:44.625 154 12315.12 93.00 55412.20 88888.00 2007-06-03 08:10:44.750 154 12315.15 93.08 55412.22 88888.00 2007-06-03 08:10:44.875 154 12315.12 93.03 55412.18 88888.00 2007-06-03 08:10:45.000 154 12315.08 93.00 55412.12 88888.00 2007-06-03 08:10:45.125 154 12315.15 93.00 55412.15 88888.00 2007-06-03 08:10:45.250 154 12315.12 93.03 55412.12 88888.00 2007-06-03 08:10:45.375 154 12315.05 93.03 55412.10 88888.00 2007-06-03 08:10:45.500 154 12315.05 93.03 55412.10 88888.00 2007-06-03 08:10:45.625 154 12315.08 93.00 55412.10 88888.00 2007-06-03 08:10:45.750 154 12315.08 93.03 55412.07 88888.00 2007-06-03 08:10:45.875 154 12314.98 92.97 55412.10 88888.00 2007-06-03 08:10:46.000 154 12314.98 92.97 55412.10 88888.00 2007-06-03 08:10:46.125 154 12315.10 93.03 55412.15 88888.00 2007-06-03 08:10:46.250 154 12315.15 93.05 55412.15 88888.00 2007-06-03 08:10:46.375 154 12315.17 93.05 55412.15 88888.00 2007-06-03 08:10:46.500 154 12315.10 93.00 55412.10 88888.00 2007-06-03 08:10:46.625 154 12315.02 92.95 55412.10 88888.00 2007-06-03 08:10:46.750 154 12315.00 93.00 55412.07 88888.00 2007-06-03 08:10:46.875 154 12315.00 93.03 55412.10 88888.00 2007-06-03 08:10:47.000 154 12314.95 92.97 55412.10 88888.00 2007-06-03 08:10:47.125 154 12314.95 92.95 55412.10 88888.00 2007-06-03 08:10:47.250 154 12315.02 93.00 55412.10 88888.00 2007-06-03 08:10:47.375 154 12314.98 93.00 55412.10 88888.00 2007-06-03 08:10:47.500 154 12314.98 93.03 55412.10 88888.00 2007-06-03 08:10:47.625 154 12315.08 93.03 55412.12 88888.00 2007-06-03 08:10:47.750 154 12315.08 93.10 55412.12 88888.00 2007-06-03 08:10:47.875 154 12314.95 93.12 55412.10 88888.00 2007-06-03 08:10:48.000 154 12314.95 93.08 55412.07 88888.00 2007-06-03 08:10:48.125 154 12314.95 93.00 55412.07 88888.00 2007-06-03 08:10:48.250 154 12314.92 93.05 55412.10 88888.00 2007-06-03 08:10:48.375 154 12315.02 93.10 55412.15 88888.00 2007-06-03 08:10:48.500 154 12315.05 93.10 55412.12 88888.00 2007-06-03 08:10:48.625 154 12315.08 93.08 55412.12 88888.00 2007-06-03 08:10:48.750 154 12315.05 93.10 55412.12 88888.00 2007-06-03 08:10:48.875 154 12315.02 93.08 55412.12 88888.00 2007-06-03 08:10:49.000 154 12315.00 93.03 55412.10 88888.00 2007-06-03 08:10:49.125 154 12315.02 93.03 55412.10 88888.00 2007-06-03 08:10:49.250 154 12315.02 93.05 55412.18 88888.00 2007-06-03 08:10:49.375 154 12315.02 93.10 55412.18 88888.00 2007-06-03 08:10:49.500 154 12315.02 93.10 55412.18 88888.00 2007-06-03 08:10:49.625 154 12314.98 93.08 55412.15 88888.00 2007-06-03 08:10:49.750 154 12315.00 93.05 55412.12 88888.00 2007-06-03 08:10:49.875 154 12315.02 93.03 55412.10 88888.00 2007-06-03 08:10:50.000 154 12315.05 93.05 55412.10 88888.00 2007-06-03 08:10:50.125 154 12315.05 93.05 55412.10 88888.00 2007-06-03 08:10:50.250 154 12314.98 93.00 55412.10 88888.00 2007-06-03 08:10:50.375 154 12315.00 93.00 55412.10 88888.00 2007-06-03 08:10:50.500 154 12314.95 93.03 55412.07 88888.00 2007-06-03 08:10:50.625 154 12314.95 93.00 55412.10 88888.00 2007-06-03 08:10:50.750 154 12314.95 93.00 55412.10 88888.00 2007-06-03 08:10:50.875 154 12314.98 93.08 55412.15 88888.00 2007-06-03 08:10:51.000 154 12315.00 93.10 55412.10 88888.00 2007-06-03 08:10:51.125 154 12315.00 93.12 55412.12 88888.00 2007-06-03 08:10:51.250 154 12315.00 93.10 55412.10 88888.00 2007-06-03 08:10:51.375 154 12315.00 93.05 55412.07 88888.00 2007-06-03 08:10:51.500 154 12315.10 93.10 55412.10 88888.00 2007-06-03 08:10:51.625 154 12315.08 93.10 55412.12 88888.00 2007-06-03 08:10:51.750 154 12314.98 93.08 55412.12 88888.00 2007-06-03 08:10:51.875 154 12315.00 93.08 55412.15 88888.00 2007-06-03 08:10:52.000 154 12315.08 93.03 55412.10 88888.00 2007-06-03 08:10:52.125 154 12315.10 92.97 55412.07 88888.00 2007-06-03 08:10:52.250 154 12315.10 93.10 55412.12 88888.00 2007-06-03 08:10:52.375 154 12315.15 93.17 55412.18 88888.00 2007-06-03 08:10:52.500 154 12315.08 93.10 55412.10 88888.00 2007-06-03 08:10:52.625 154 12315.02 93.08 55412.10 88888.00 2007-06-03 08:10:52.750 154 12315.10 93.12 55412.10 88888.00 2007-06-03 08:10:52.875 154 12315.08 93.08 55412.10 88888.00 2007-06-03 08:10:53.000 154 12315.02 93.08 55412.07 88888.00 2007-06-03 08:10:53.125 154 12314.98 93.08 55412.07 88888.00 2007-06-03 08:10:53.250 154 12315.00 93.03 55412.10 88888.00 2007-06-03 08:10:53.375 154 12315.08 93.08 55412.12 88888.00 2007-06-03 08:10:53.500 154 12315.02 93.08 55412.10 88888.00 2007-06-03 08:10:53.625 154 12314.95 93.05 55412.07 88888.00 2007-06-03 08:10:53.750 154 12314.92 93.05 55412.10 88888.00 2007-06-03 08:10:53.875 154 12314.98 93.05 55412.12 88888.00 2007-06-03 08:10:54.000 154 12314.98 93.03 55412.07 88888.00 2007-06-03 08:10:54.125 154 12315.05 93.10 55412.12 88888.00 2007-06-03 08:10:54.250 154 12315.08 93.08 55412.15 88888.00 2007-06-03 08:10:54.375 154 12315.02 93.08 55412.15 88888.00 2007-06-03 08:10:54.500 154 12314.98 93.08 55412.15 88888.00 2007-06-03 08:10:54.625 154 12314.98 93.05 55412.15 88888.00 2007-06-03 08:10:54.750 154 12315.00 93.10 55412.12 88888.00 2007-06-03 08:10:54.875 154 12314.95 93.05 55412.12 88888.00 2007-06-03 08:10:55.000 154 12314.98 93.05 55412.10 88888.00 2007-06-03 08:10:55.125 154 12315.00 93.12 55412.10 88888.00 2007-06-03 08:10:55.250 154 12314.98 93.15 55412.10 88888.00 2007-06-03 08:10:55.375 154 12315.00 93.15 55412.10 88888.00 2007-06-03 08:10:55.500 154 12315.00 93.10 55412.10 88888.00 2007-06-03 08:10:55.625 154 12314.92 93.10 55412.10 88888.00 2007-06-03 08:10:55.750 154 12314.85 93.05 55412.10 88888.00 2007-06-03 08:10:55.875 154 12314.88 93.10 55412.12 88888.00 2007-06-03 08:10:56.000 154 12314.95 93.12 55412.15 88888.00 2007-06-03 08:10:56.125 154 12314.92 93.08 55412.10 88888.00 2007-06-03 08:10:56.250 154 12314.88 93.10 55412.15 88888.00 2007-06-03 08:10:56.375 154 12314.98 93.17 55412.15 88888.00 2007-06-03 08:10:56.500 154 12314.95 93.12 55412.12 88888.00 2007-06-03 08:10:56.625 154 12314.95 93.10 55412.10 88888.00 2007-06-03 08:10:56.750 154 12314.90 93.05 55412.12 88888.00 2007-06-03 08:10:56.875 154 12314.95 93.05 55412.15 88888.00 2007-06-03 08:10:57.000 154 12315.00 93.10 55412.18 88888.00 2007-06-03 08:10:57.125 154 12314.98 93.10 55412.10 88888.00 2007-06-03 08:10:57.250 154 12314.90 93.03 55412.07 88888.00 2007-06-03 08:10:57.375 154 12315.00 93.05 55412.07 88888.00 2007-06-03 08:10:57.500 154 12315.00 93.05 55412.12 88888.00 2007-06-03 08:10:57.625 154 12315.00 93.12 55412.15 88888.00 2007-06-03 08:10:57.750 154 12314.90 93.10 55412.12 88888.00 2007-06-03 08:10:57.875 154 12314.80 93.03 55412.10 88888.00 2007-06-03 08:10:58.000 154 12314.85 93.03 55412.10 88888.00 2007-06-03 08:10:58.125 154 12314.88 93.08 55412.12 88888.00 2007-06-03 08:10:58.250 154 12314.90 93.10 55412.15 88888.00 2007-06-03 08:10:58.375 154 12315.00 93.17 55412.15 88888.00 2007-06-03 08:10:58.500 154 12315.02 93.10 55412.15 88888.00 2007-06-03 08:10:58.625 154 12314.98 93.10 55412.15 88888.00 2007-06-03 08:10:58.750 154 12314.92 93.08 55412.15 88888.00 2007-06-03 08:10:58.875 154 12314.92 93.12 55412.15 88888.00 2007-06-03 08:10:59.000 154 12314.92 93.12 55412.15 88888.00 2007-06-03 08:10:59.125 154 12314.88 93.12 55412.12 88888.00 2007-06-03 08:10:59.250 154 12314.80 93.08 55412.12 88888.00 2007-06-03 08:10:59.375 154 12314.85 93.08 55412.12 88888.00 2007-06-03 08:10:59.500 154 12314.88 93.03 55412.15 88888.00 2007-06-03 08:10:59.625 154 12314.95 93.03 55412.18 88888.00 2007-06-03 08:10:59.750 154 12314.95 93.03 55412.15 88888.00 2007-06-03 08:10:59.875 154 12314.92 93.08 55412.18 88888.00 2007-06-03 08:11:00.000 154 12315.00 93.12 55412.18 88888.00 2007-06-03 08:11:00.125 154 12315.02 93.10 55412.15 88888.00 2007-06-03 08:11:00.250 154 12314.95 93.03 55412.12 88888.00 2007-06-03 08:11:00.375 154 12314.92 93.00 55412.10 88888.00 2007-06-03 08:11:00.500 154 12314.88 93.03 55412.12 88888.00 2007-06-03 08:11:00.625 154 12314.85 93.00 55412.15 88888.00 2007-06-03 08:11:00.750 154 12314.80 93.03 55412.15 88888.00 2007-06-03 08:11:00.875 154 12314.67 92.97 55412.18 88888.00 2007-06-03 08:11:01.000 154 12314.73 93.00 55412.18 88888.00 2007-06-03 08:11:01.125 154 12314.77 93.08 55412.20 88888.00 2007-06-03 08:11:01.250 154 12314.70 93.05 55412.18 88888.00 2007-06-03 08:11:01.375 154 12314.73 93.00 55412.15 88888.00 2007-06-03 08:11:01.500 154 12314.75 93.00 55412.12 88888.00 2007-06-03 08:11:01.625 154 12314.73 93.03 55412.15 88888.00 2007-06-03 08:11:01.750 154 12314.77 93.03 55412.18 88888.00 2007-06-03 08:11:01.875 154 12314.88 93.03 55412.12 88888.00 2007-06-03 08:11:02.000 154 12314.90 93.00 55412.15 88888.00 2007-06-03 08:11:02.125 154 12314.92 93.05 55412.15 88888.00 2007-06-03 08:11:02.250 154 12314.92 93.03 55412.10 88888.00 2007-06-03 08:11:02.375 154 12314.92 93.00 55412.10 88888.00 2007-06-03 08:11:02.500 154 12314.92 93.00 55412.15 88888.00 2007-06-03 08:11:02.625 154 12314.98 93.05 55412.20 88888.00 2007-06-03 08:11:02.750 154 12314.95 93.10 55412.18 88888.00 2007-06-03 08:11:02.875 154 12314.90 93.05 55412.15 88888.00 2007-06-03 08:11:03.000 154 12314.92 93.08 55412.15 88888.00 2007-06-03 08:11:03.125 154 12314.90 93.05 55412.15 88888.00 2007-06-03 08:11:03.250 154 12314.85 93.03 55412.10 88888.00 2007-06-03 08:11:03.375 154 12314.88 92.97 55412.07 88888.00 2007-06-03 08:11:03.500 154 12314.95 93.00 55412.10 88888.00 2007-06-03 08:11:03.625 154 12314.95 93.00 55412.10 88888.00 2007-06-03 08:11:03.750 154 12314.90 92.97 55412.10 88888.00 2007-06-03 08:11:03.875 154 12314.88 92.95 55412.10 88888.00 2007-06-03 08:11:04.000 154 12314.92 93.00 55412.12 88888.00 2007-06-03 08:11:04.125 154 12315.02 93.08 55412.18 88888.00 2007-06-03 08:11:04.250 154 12315.05 93.05 55412.15 88888.00 2007-06-03 08:11:04.375 154 12314.98 92.97 55412.07 88888.00 2007-06-03 08:11:04.500 154 12314.92 92.95 55412.10 88888.00 2007-06-03 08:11:04.625 154 12314.92 93.00 55412.18 88888.00 2007-06-03 08:11:04.750 154 12314.95 93.00 55412.15 88888.00 2007-06-03 08:11:04.875 154 12314.90 93.00 55412.12 88888.00 2007-06-03 08:11:05.000 154 12314.98 92.95 55412.12 88888.00 2007-06-03 08:11:05.125 154 12314.98 93.00 55412.15 88888.00 2007-06-03 08:11:05.250 154 12315.00 93.03 55412.18 88888.00 2007-06-03 08:11:05.375 154 12315.02 93.00 55412.15 88888.00 2007-06-03 08:11:05.500 154 12315.00 92.97 55412.18 88888.00 2007-06-03 08:11:05.625 154 12314.95 92.97 55412.20 88888.00 2007-06-03 08:11:05.750 154 12315.00 92.97 55412.22 88888.00 2007-06-03 08:11:05.875 154 12315.02 93.00 55412.20 88888.00 2007-06-03 08:11:06.000 154 12314.98 92.97 55412.18 88888.00 2007-06-03 08:11:06.125 154 12314.92 92.97 55412.15 88888.00 2007-06-03 08:11:06.250 154 12314.92 92.92 55412.15 88888.00 2007-06-03 08:11:06.375 154 12315.00 92.95 55412.12 88888.00 2007-06-03 08:11:06.500 154 12315.00 92.92 55412.15 88888.00 2007-06-03 08:11:06.625 154 12314.92 92.95 55412.12 88888.00 2007-06-03 08:11:06.750 154 12314.85 92.92 55412.10 88888.00 2007-06-03 08:11:06.875 154 12314.85 92.88 55412.12 88888.00 2007-06-03 08:11:07.000 154 12314.88 92.90 55412.15 88888.00 2007-06-03 08:11:07.125 154 12314.90 92.92 55412.15 88888.00 2007-06-03 08:11:07.250 154 12314.90 92.95 55412.12 88888.00 2007-06-03 08:11:07.375 154 12314.90 92.97 55412.12 88888.00 2007-06-03 08:11:07.500 154 12314.90 92.97 55412.12 88888.00 2007-06-03 08:11:07.625 154 12314.90 92.90 55412.12 88888.00 2007-06-03 08:11:07.750 154 12314.92 92.88 55412.10 88888.00 2007-06-03 08:11:07.875 154 12314.92 92.92 55412.12 88888.00 2007-06-03 08:11:08.000 154 12314.92 93.00 55412.15 88888.00 2007-06-03 08:11:08.125 154 12314.92 92.97 55412.12 88888.00 2007-06-03 08:11:08.250 154 12314.90 92.85 55412.07 88888.00 2007-06-03 08:11:08.375 154 12314.90 92.88 55412.07 88888.00 2007-06-03 08:11:08.500 154 12314.90 92.85 55412.05 88888.00 2007-06-03 08:11:08.625 154 12314.90 92.83 55412.07 88888.00 2007-06-03 08:11:08.750 154 12314.92 92.90 55412.12 88888.00 2007-06-03 08:11:08.875 154 12314.90 92.95 55412.12 88888.00 2007-06-03 08:11:09.000 154 12314.88 92.97 55412.10 88888.00 2007-06-03 08:11:09.125 154 12314.90 92.95 55412.12 88888.00 2007-06-03 08:11:09.250 154 12314.90 92.90 55412.15 88888.00 2007-06-03 08:11:09.375 154 12314.88 92.90 55412.10 88888.00 2007-06-03 08:11:09.500 154 12314.90 92.92 55412.12 88888.00 2007-06-03 08:11:09.625 154 12314.95 93.03 55412.18 88888.00 2007-06-03 08:11:09.750 154 12314.95 93.03 55412.20 88888.00 2007-06-03 08:11:09.875 154 12314.95 93.03 55412.20 88888.00 2007-06-03 08:11:10.000 154 12314.95 92.97 55412.18 88888.00 2007-06-03 08:11:10.125 154 12314.95 93.00 55412.20 88888.00 2007-06-03 08:11:10.250 154 12314.90 92.97 55412.18 88888.00 2007-06-03 08:11:10.375 154 12314.90 92.97 55412.15 88888.00 2007-06-03 08:11:10.500 154 12314.92 92.95 55412.15 88888.00 2007-06-03 08:11:10.625 154 12314.95 92.97 55412.12 88888.00 2007-06-03 08:11:10.750 154 12314.90 92.95 55412.10 88888.00 2007-06-03 08:11:10.875 154 12314.90 92.95 55412.12 88888.00 2007-06-03 08:11:11.000 154 12315.02 92.90 55412.10 88888.00 2007-06-03 08:11:11.125 154 12315.02 92.95 55412.10 88888.00 2007-06-03 08:11:11.250 154 12314.95 92.95 55412.12 88888.00 2007-06-03 08:11:11.375 154 12314.92 92.92 55412.12 88888.00 2007-06-03 08:11:11.500 154 12314.95 92.95 55412.12 88888.00 2007-06-03 08:11:11.625 154 12314.92 92.92 55412.12 88888.00 2007-06-03 08:11:11.750 154 12314.88 92.92 55412.10 88888.00 2007-06-03 08:11:11.875 154 12314.90 92.92 55412.12 88888.00 2007-06-03 08:11:12.000 154 12314.95 92.90 55412.07 88888.00 2007-06-03 08:11:12.125 154 12314.98 92.95 55412.10 88888.00 2007-06-03 08:11:12.250 154 12314.92 92.92 55412.15 88888.00 2007-06-03 08:11:12.375 154 12314.83 92.85 55412.12 88888.00 2007-06-03 08:11:12.500 154 12314.85 92.88 55412.12 88888.00 2007-06-03 08:11:12.625 154 12314.88 92.90 55412.12 88888.00 2007-06-03 08:11:12.750 154 12314.85 92.90 55412.10 88888.00 2007-06-03 08:11:12.875 154 12314.90 92.95 55412.12 88888.00 2007-06-03 08:11:13.000 154 12314.98 93.00 55412.12 88888.00 2007-06-03 08:11:13.125 154 12315.00 92.90 55412.12 88888.00 2007-06-03 08:11:13.250 154 12315.05 92.92 55412.12 88888.00 2007-06-03 08:11:13.375 154 12315.05 92.92 55412.10 88888.00 2007-06-03 08:11:13.500 154 12314.98 92.92 55412.10 88888.00 2007-06-03 08:11:13.625 154 12314.95 92.90 55412.10 88888.00 2007-06-03 08:11:13.750 154 12314.92 92.90 55412.10 88888.00 2007-06-03 08:11:13.875 154 12315.02 92.92 55412.12 88888.00 2007-06-03 08:11:14.000 154 12315.10 92.97 55412.12 88888.00 2007-06-03 08:11:14.125 154 12315.05 92.92 55412.12 88888.00 2007-06-03 08:11:14.250 154 12314.95 92.83 55412.10 88888.00 2007-06-03 08:11:14.375 154 12314.98 92.83 55412.10 88888.00 2007-06-03 08:11:14.500 154 12315.00 92.90 55412.10 88888.00 2007-06-03 08:11:14.625 154 12315.02 92.90 55412.10 88888.00 2007-06-03 08:11:14.750 154 12314.98 92.90 55412.15 88888.00 2007-06-03 08:11:14.875 154 12315.02 92.92 55412.18 88888.00 2007-06-03 08:11:15.000 154 12315.05 92.95 55412.12 88888.00 2007-06-03 08:11:15.125 154 12315.00 92.95 55412.12 88888.00 2007-06-03 08:11:15.250 154 12315.00 92.95 55412.15 88888.00 2007-06-03 08:11:15.375 154 12315.05 93.00 55412.18 88888.00 2007-06-03 08:11:15.500 154 12315.02 92.92 55412.18 88888.00 2007-06-03 08:11:15.625 154 12314.95 92.85 55412.10 88888.00 2007-06-03 08:11:15.750 154 12314.95 92.85 55412.07 88888.00 2007-06-03 08:11:15.875 154 12314.95 92.88 55412.10 88888.00 2007-06-03 08:11:16.000 154 12314.95 92.90 55412.10 88888.00 2007-06-03 08:11:16.125 154 12314.98 92.97 55412.12 88888.00 2007-06-03 08:11:16.250 154 12315.00 92.95 55412.12 88888.00 2007-06-03 08:11:16.375 154 12314.98 92.85 55412.10 88888.00 2007-06-03 08:11:16.500 154 12315.00 92.88 55412.10 88888.00 2007-06-03 08:11:16.625 154 12315.08 92.97 55412.10 88888.00 2007-06-03 08:11:16.750 154 12315.08 92.97 55412.15 88888.00 2007-06-03 08:11:16.875 154 12315.02 92.97 55412.18 88888.00 2007-06-03 08:11:17.000 154 12314.92 92.97 55412.12 88888.00 2007-06-03 08:11:17.125 154 12314.95 92.97 55412.12 88888.00 2007-06-03 08:11:17.250 154 12314.98 92.95 55412.15 88888.00 2007-06-03 08:11:17.375 154 12315.08 92.95 55412.15 88888.00 2007-06-03 08:11:17.500 154 12315.12 92.97 55412.12 88888.00 2007-06-03 08:11:17.625 154 12315.05 93.00 55412.15 88888.00 2007-06-03 08:11:17.750 154 12315.02 92.97 55412.12 88888.00 2007-06-03 08:11:17.875 154 12315.02 92.90 55412.07 88888.00 2007-06-03 08:11:18.000 154 12315.08 92.90 55412.07 88888.00 2007-06-03 08:11:18.125 154 12315.02 92.95 55412.07 88888.00 2007-06-03 08:11:18.250 154 12315.05 92.95 55412.10 88888.00 2007-06-03 08:11:18.375 154 12315.10 92.97 55412.12 88888.00 2007-06-03 08:11:18.500 154 12315.12 92.97 55412.15 88888.00 2007-06-03 08:11:18.625 154 12315.08 92.95 55412.12 88888.00 2007-06-03 08:11:18.750 154 12315.05 92.92 55412.07 88888.00 2007-06-03 08:11:18.875 154 12315.05 92.95 55412.10 88888.00 2007-06-03 08:11:19.000 154 12315.10 92.92 55412.07 88888.00 2007-06-03 08:11:19.125 154 12315.08 92.92 55412.10 88888.00 2007-06-03 08:11:19.250 154 12315.02 92.90 55412.07 88888.00 2007-06-03 08:11:19.375 154 12315.00 92.95 55412.05 88888.00 2007-06-03 08:11:19.500 154 12315.05 93.00 55412.07 88888.00 2007-06-03 08:11:19.625 154 12314.98 92.92 55412.05 88888.00 2007-06-03 08:11:19.750 154 12314.88 92.90 55412.07 88888.00 2007-06-03 08:11:19.875 154 12314.90 92.85 55412.05 88888.00 2007-06-03 08:11:20.000 154 12314.98 92.88 55412.05 88888.00 2007-06-03 08:11:20.125 154 12315.00 92.90 55412.03 88888.00 2007-06-03 08:11:20.250 154 12314.98 92.90 55412.05 88888.00 2007-06-03 08:11:20.375 154 12314.92 92.90 55412.03 88888.00 2007-06-03 08:11:20.500 154 12314.88 92.92 55412.07 88888.00 2007-06-03 08:11:20.625 154 12314.95 92.95 55412.10 88888.00 2007-06-03 08:11:20.750 154 12315.02 92.95 55412.07 88888.00 2007-06-03 08:11:20.875 154 12315.02 92.92 55412.10 88888.00 2007-06-03 08:11:21.000 154 12315.10 93.00 55412.12 88888.00 2007-06-03 08:11:21.125 154 12315.15 93.03 55412.12 88888.00 2007-06-03 08:11:21.250 154 12315.10 92.95 55412.07 88888.00 2007-06-03 08:11:21.375 154 12315.00 92.90 55412.05 88888.00 2007-06-03 08:11:21.500 154 12314.98 92.90 55412.05 88888.00 2007-06-03 08:11:21.625 154 12315.05 92.92 55412.05 88888.00 2007-06-03 08:11:21.750 154 12315.05 92.95 55412.03 88888.00 2007-06-03 08:11:21.875 154 12315.08 92.90 55412.05 88888.00 2007-06-03 08:11:22.000 154 12315.10 92.95 55412.10 88888.00 2007-06-03 08:11:22.125 154 12315.08 92.95 55412.12 88888.00 2007-06-03 08:11:22.250 154 12315.08 92.92 55412.10 88888.00 2007-06-03 08:11:22.375 154 12315.15 92.95 55412.10 88888.00 2007-06-03 08:11:22.500 154 12315.15 92.97 55412.07 88888.00 2007-06-03 08:11:22.625 154 12315.08 92.95 55412.05 88888.00 2007-06-03 08:11:22.750 154 12315.05 92.90 55412.07 88888.00 2007-06-03 08:11:22.875 154 12315.10 92.95 55412.10 88888.00 2007-06-03 08:11:23.000 154 12315.12 93.00 55412.07 88888.00 2007-06-03 08:11:23.125 154 12315.08 93.00 55412.12 88888.00 2007-06-03 08:11:23.250 154 12315.08 93.00 55412.15 88888.00 2007-06-03 08:11:23.375 154 12315.10 92.97 55412.10 88888.00 2007-06-03 08:11:23.500 154 12315.12 92.97 55412.12 88888.00 2007-06-03 08:11:23.625 154 12315.17 92.97 55412.12 88888.00 2007-06-03 08:11:23.750 154 12315.17 93.03 55412.10 88888.00 2007-06-03 08:11:23.875 154 12315.12 93.03 55412.10 88888.00 2007-06-03 08:11:24.000 154 12315.12 92.95 55412.10 88888.00 2007-06-03 08:11:24.125 154 12315.23 93.00 55412.12 88888.00 2007-06-03 08:11:24.250 154 12315.15 92.97 55412.12 88888.00 2007-06-03 08:11:24.375 154 12315.15 92.97 55412.10 88888.00 2007-06-03 08:11:24.500 154 12315.17 93.00 55412.10 88888.00 2007-06-03 08:11:24.625 154 12315.15 92.97 55412.12 88888.00 2007-06-03 08:11:24.750 154 12315.12 92.92 55412.10 88888.00 2007-06-03 08:11:24.875 154 12315.10 92.92 55412.07 88888.00 2007-06-03 08:11:25.000 154 12315.08 92.92 55412.05 88888.00 2007-06-03 08:11:25.125 154 12315.05 92.90 55412.07 88888.00 2007-06-03 08:11:25.250 154 12315.12 92.95 55412.07 88888.00 2007-06-03 08:11:25.375 154 12315.20 93.00 55412.10 88888.00 2007-06-03 08:11:25.500 154 12315.15 92.95 55412.10 88888.00 2007-06-03 08:11:25.625 154 12315.17 92.97 55412.12 88888.00 2007-06-03 08:11:25.750 154 12315.15 93.05 55412.10 88888.00 2007-06-03 08:11:25.875 154 12315.08 92.95 55412.07 88888.00 2007-06-03 08:11:26.000 154 12315.08 92.92 55412.07 88888.00 2007-06-03 08:11:26.125 154 12315.10 92.95 55412.07 88888.00 2007-06-03 08:11:26.250 154 12315.02 92.95 55412.10 88888.00 2007-06-03 08:11:26.375 154 12315.08 92.92 55412.07 88888.00 2007-06-03 08:11:26.500 154 12315.05 92.95 55412.05 88888.00 2007-06-03 08:11:26.625 154 12315.05 93.00 55412.10 88888.00 2007-06-03 08:11:26.750 154 12315.12 93.05 55412.12 88888.00 2007-06-03 08:11:26.875 154 12315.17 93.00 55412.12 88888.00 2007-06-03 08:11:27.000 154 12315.17 92.97 55412.10 88888.00 2007-06-03 08:11:27.125 154 12315.17 92.97 55412.10 88888.00 2007-06-03 08:11:27.250 154 12315.08 92.95 55412.07 88888.00 2007-06-03 08:11:27.375 154 12315.00 92.95 55412.05 88888.00 2007-06-03 08:11:27.500 154 12315.02 92.95 55412.03 88888.00 2007-06-03 08:11:27.625 154 12315.10 92.97 55412.05 88888.00 2007-06-03 08:11:27.750 154 12315.15 93.00 55412.05 88888.00 2007-06-03 08:11:27.875 154 12315.10 92.92 55412.05 88888.00 2007-06-03 08:11:28.000 154 12315.02 92.88 55412.05 88888.00 2007-06-03 08:11:28.125 154 12315.10 92.95 55412.07 88888.00 2007-06-03 08:11:28.250 154 12315.08 92.95 55412.05 88888.00 2007-06-03 08:11:28.375 154 12315.02 92.90 55412.07 88888.00 2007-06-03 08:11:28.500 154 12315.05 92.95 55412.10 88888.00 2007-06-03 08:11:28.625 154 12315.12 92.95 55412.07 88888.00 2007-06-03 08:11:28.750 154 12315.17 92.95 55412.10 88888.00 2007-06-03 08:11:28.875 154 12315.12 92.95 55412.12 88888.00 2007-06-03 08:11:29.000 154 12315.00 92.92 55412.05 88888.00 2007-06-03 08:11:29.125 154 12315.02 92.95 55412.07 88888.00 2007-06-03 08:11:29.250 154 12315.08 92.92 55412.05 88888.00 2007-06-03 08:11:29.375 154 12315.02 92.90 55412.10 88888.00 2007-06-03 08:11:29.500 154 12315.02 92.90 55412.10 88888.00 2007-06-03 08:11:29.625 154 12315.02 92.97 55412.10 88888.00 2007-06-03 08:11:29.750 154 12315.08 93.03 55412.10 88888.00 2007-06-03 08:11:29.875 154 12315.10 93.00 55412.10 88888.00 2007-06-03 08:11:30.000 154 12315.05 92.92 55412.07 88888.00 2007-06-03 08:11:30.125 154 12315.00 92.88 55412.10 88888.00 2007-06-03 08:11:30.250 154 12314.95 92.88 55412.07 88888.00 2007-06-03 08:11:30.375 154 12315.05 92.90 55412.07 88888.00 2007-06-03 08:11:30.500 154 12315.10 92.92 55412.10 88888.00 2007-06-03 08:11:30.625 154 12315.12 92.97 55412.10 88888.00 2007-06-03 08:11:30.750 154 12315.15 92.95 55412.07 88888.00 2007-06-03 08:11:30.875 154 12315.08 92.92 55412.07 88888.00 2007-06-03 08:11:31.000 154 12315.08 92.95 55412.10 88888.00 2007-06-03 08:11:31.125 154 12315.08 92.95 55412.10 88888.00 2007-06-03 08:11:31.250 154 12315.08 92.95 55412.07 88888.00 2007-06-03 08:11:31.375 154 12315.08 92.88 55412.07 88888.00 2007-06-03 08:11:31.500 154 12315.05 92.88 55412.07 88888.00 2007-06-03 08:11:31.625 154 12315.02 92.92 55412.07 88888.00 2007-06-03 08:11:31.750 154 12315.08 92.90 55412.07 88888.00 2007-06-03 08:11:31.875 154 12315.05 92.88 55412.05 88888.00 2007-06-03 08:11:32.000 154 12315.10 92.92 55412.07 88888.00 2007-06-03 08:11:32.125 154 12315.10 92.92 55412.07 88888.00 2007-06-03 08:11:32.250 154 12315.08 92.95 55412.07 88888.00 2007-06-03 08:11:32.375 154 12315.00 92.92 55412.00 88888.00 2007-06-03 08:11:32.500 154 12315.05 92.90 55412.00 88888.00 2007-06-03 08:11:32.625 154 12315.10 92.95 55412.05 88888.00 2007-06-03 08:11:32.750 154 12315.10 92.90 55412.03 88888.00 2007-06-03 08:11:32.875 154 12315.08 92.90 55412.03 88888.00 2007-06-03 08:11:33.000 154 12315.05 92.88 55412.00 88888.00 2007-06-03 08:11:33.125 154 12315.10 92.92 55412.00 88888.00 2007-06-03 08:11:33.250 154 12315.12 92.95 55412.03 88888.00 2007-06-03 08:11:33.375 154 12315.17 92.97 55412.05 88888.00 2007-06-03 08:11:33.500 154 12315.17 93.00 55412.03 88888.00 2007-06-03 08:11:33.625 154 12315.15 92.97 55412.03 88888.00 2007-06-03 08:11:33.750 154 12315.10 92.92 55412.03 88888.00 2007-06-03 08:11:33.875 154 12315.02 92.97 55412.03 88888.00 2007-06-03 08:11:34.000 154 12315.00 93.00 55412.05 88888.00 2007-06-03 08:11:34.125 154 12315.02 92.97 55412.05 88888.00 2007-06-03 08:11:34.250 154 12315.08 92.95 55412.05 88888.00 2007-06-03 08:11:34.375 154 12315.12 92.97 55412.03 88888.00 2007-06-03 08:11:34.500 154 12315.10 92.95 55412.05 88888.00 2007-06-03 08:11:34.625 154 12315.08 92.97 55412.05 88888.00 2007-06-03 08:11:34.750 154 12315.12 93.00 55412.05 88888.00 2007-06-03 08:11:34.875 154 12315.12 92.97 55412.05 88888.00 2007-06-03 08:11:35.000 154 12315.05 92.90 55412.05 88888.00 2007-06-03 08:11:35.125 154 12315.05 92.95 55412.03 88888.00 2007-06-03 08:11:35.250 154 12315.00 92.95 55412.03 88888.00 2007-06-03 08:11:35.375 154 12315.08 92.95 55412.03 88888.00 2007-06-03 08:11:35.500 154 12315.12 92.95 55412.03 88888.00 2007-06-03 08:11:35.625 154 12315.12 92.95 55412.03 88888.00 2007-06-03 08:11:35.750 154 12315.12 92.95 55412.03 88888.00 2007-06-03 08:11:35.875 154 12315.08 92.97 55412.03 88888.00 2007-06-03 08:11:36.000 154 12315.02 92.95 55412.03 88888.00 2007-06-03 08:11:36.125 154 12315.00 92.92 55412.00 88888.00 2007-06-03 08:11:36.250 154 12315.02 92.92 55412.05 88888.00 2007-06-03 08:11:36.375 154 12315.02 92.95 55412.05 88888.00 2007-06-03 08:11:36.500 154 12315.08 92.97 55412.03 88888.00 2007-06-03 08:11:36.625 154 12315.12 92.97 55412.03 88888.00 2007-06-03 08:11:36.750 154 12315.15 92.92 55412.05 88888.00 2007-06-03 08:11:36.875 154 12315.17 92.95 55412.05 88888.00 2007-06-03 08:11:37.000 154 12315.17 92.97 55412.03 88888.00 2007-06-03 08:11:37.125 154 12315.12 92.92 55412.00 88888.00 2007-06-03 08:11:37.250 154 12315.15 93.00 55412.03 88888.00 2007-06-03 08:11:37.375 154 12315.17 92.97 55412.03 88888.00 2007-06-03 08:11:37.500 154 12315.20 92.95 55412.00 88888.00 2007-06-03 08:11:37.625 154 12315.15 92.90 55412.00 88888.00 2007-06-03 08:11:37.750 154 12315.17 92.90 55412.00 88888.00 2007-06-03 08:11:37.875 154 12315.23 92.92 55412.00 88888.00 2007-06-03 08:11:38.000 154 12315.23 92.92 55412.03 88888.00 2007-06-03 08:11:38.125 154 12315.20 92.90 55412.03 88888.00 2007-06-03 08:11:38.250 154 12315.20 92.95 55412.03 88888.00 2007-06-03 08:11:38.375 154 12315.23 93.00 55412.03 88888.00 2007-06-03 08:11:38.500 154 12315.20 93.00 55412.03 88888.00 2007-06-03 08:11:38.625 154 12315.17 92.97 55412.03 88888.00 2007-06-03 08:11:38.750 154 12315.23 93.00 55412.03 88888.00 2007-06-03 08:11:38.875 154 12315.27 93.03 55412.03 88888.00 2007-06-03 08:11:39.000 154 12315.17 92.90 55412.00 88888.00 2007-06-03 08:11:39.125 154 12315.10 92.90 55412.00 88888.00 2007-06-03 08:11:39.250 154 12315.10 92.92 55412.00 88888.00 2007-06-03 08:11:39.375 154 12315.12 92.95 55411.97 88888.00 2007-06-03 08:11:39.500 154 12315.02 92.88 55411.97 88888.00 2007-06-03 08:11:39.625 154 12315.05 92.90 55411.97 88888.00 2007-06-03 08:11:39.750 154 12315.08 92.95 55412.03 88888.00 2007-06-03 08:11:39.875 154 12315.10 93.00 55412.03 88888.00 2007-06-03 08:11:40.000 154 12315.08 92.95 55412.05 88888.00 2007-06-03 08:11:40.125 154 12315.05 93.00 55412.05 88888.00 2007-06-03 08:11:40.250 154 12315.05 93.03 55412.05 88888.00 2007-06-03 08:11:40.375 154 12315.08 93.00 55412.03 88888.00 2007-06-03 08:11:40.500 154 12315.17 93.00 55412.00 88888.00 2007-06-03 08:11:40.625 154 12315.23 93.00 55411.97 88888.00 2007-06-03 08:11:40.750 154 12315.20 92.92 55411.97 88888.00 2007-06-03 08:11:40.875 154 12315.23 92.95 55411.97 88888.00 2007-06-03 08:11:41.000 154 12315.20 92.97 55412.00 88888.00 2007-06-03 08:11:41.125 154 12315.15 92.92 55412.03 88888.00 2007-06-03 08:11:41.250 154 12315.15 93.00 55412.03 88888.00 2007-06-03 08:11:41.375 154 12315.17 93.05 55412.03 88888.00 2007-06-03 08:11:41.500 154 12315.15 93.03 55412.00 88888.00 2007-06-03 08:11:41.625 154 12315.12 93.00 55412.00 88888.00 2007-06-03 08:11:41.750 154 12315.15 93.00 55412.03 88888.00 2007-06-03 08:11:41.875 154 12315.25 93.05 55412.00 88888.00 2007-06-03 08:11:42.000 154 12315.27 93.03 55412.00 88888.00 2007-06-03 08:11:42.125 154 12315.27 92.97 55411.97 88888.00 2007-06-03 08:11:42.250 154 12315.23 92.95 55411.95 88888.00 2007-06-03 08:11:42.375 154 12315.23 92.97 55412.00 88888.00 2007-06-03 08:11:42.500 154 12315.23 93.00 55412.00 88888.00 2007-06-03 08:11:42.625 154 12315.20 93.00 55412.00 88888.00 2007-06-03 08:11:42.750 154 12315.25 93.05 55412.03 88888.00 2007-06-03 08:11:42.875 154 12315.25 93.05 55412.00 88888.00 2007-06-03 08:11:43.000 154 12315.27 93.03 55411.97 88888.00 2007-06-03 08:11:43.125 154 12315.30 93.08 55412.03 88888.00 2007-06-03 08:11:43.250 154 12315.23 93.05 55412.05 88888.00 2007-06-03 08:11:43.375 154 12315.15 93.00 55412.03 88888.00 2007-06-03 08:11:43.500 154 12315.10 92.97 55412.00 88888.00 2007-06-03 08:11:43.625 154 12315.15 93.03 55412.00 88888.00 2007-06-03 08:11:43.750 154 12315.17 93.05 55412.00 88888.00 2007-06-03 08:11:43.875 154 12315.15 93.05 55412.00 88888.00 2007-06-03 08:11:44.000 154 12315.20 93.08 55412.00 88888.00 2007-06-03 08:11:44.125 154 12315.25 93.10 55412.03 88888.00 2007-06-03 08:11:44.250 154 12315.17 93.03 55411.97 88888.00 2007-06-03 08:11:44.375 154 12315.15 93.03 55411.97 88888.00 2007-06-03 08:11:44.500 154 12315.20 93.08 55412.00 88888.00 2007-06-03 08:11:44.625 154 12315.17 93.05 55412.03 88888.00 2007-06-03 08:11:44.750 154 12315.15 93.00 55412.03 88888.00 2007-06-03 08:11:44.875 154 12315.17 93.00 55412.03 88888.00 2007-06-03 08:11:45.000 154 12315.27 93.03 55412.03 88888.00 2007-06-03 08:11:45.125 154 12315.23 93.05 55412.05 88888.00 2007-06-03 08:11:45.250 154 12315.25 93.10 55412.03 88888.00 2007-06-03 08:11:45.375 154 12315.25 93.08 55412.03 88888.00 2007-06-03 08:11:45.500 154 12315.20 93.05 55412.00 88888.00 2007-06-03 08:11:45.625 154 12315.17 93.05 55412.00 88888.00 2007-06-03 08:11:45.750 154 12315.15 93.05 55411.97 88888.00 2007-06-03 08:11:45.875 154 12315.15 93.05 55411.97 88888.00 2007-06-03 08:11:46.000 154 12315.15 93.10 55412.00 88888.00 2007-06-03 08:11:46.125 154 12315.23 93.12 55412.00 88888.00 2007-06-03 08:11:46.250 154 12315.20 93.12 55412.00 88888.00 2007-06-03 08:11:46.375 154 12315.20 93.10 55412.00 88888.00 2007-06-03 08:11:46.500 154 12315.12 93.05 55411.97 88888.00 2007-06-03 08:11:46.625 154 12315.17 93.05 55411.97 88888.00 2007-06-03 08:11:46.750 154 12315.25 93.05 55411.97 88888.00 2007-06-03 08:11:46.875 154 12315.27 93.08 55412.00 88888.00 2007-06-03 08:11:47.000 154 12315.23 93.08 55412.00 88888.00 2007-06-03 08:11:47.125 154 12315.20 93.08 55411.97 88888.00 2007-06-03 08:11:47.250 154 12315.23 93.05 55411.97 88888.00 2007-06-03 08:11:47.375 154 12315.27 93.05 55411.97 88888.00 2007-06-03 08:11:47.500 154 12315.25 93.03 55411.95 88888.00 2007-06-03 08:11:47.625 154 12315.25 93.00 55411.95 88888.00 2007-06-03 08:11:47.750 154 12315.27 93.05 55411.97 88888.00 2007-06-03 08:11:47.875 154 12315.27 93.15 55412.03 88888.00 2007-06-03 08:11:48.000 154 12315.25 93.10 55411.97 88888.00 2007-06-03 08:11:48.125 154 12315.23 93.08 55412.00 88888.00 2007-06-03 08:11:48.250 154 12315.17 93.12 55412.00 88888.00 2007-06-03 08:11:48.375 154 12315.27 93.12 55412.00 88888.00 2007-06-03 08:11:48.500 154 12315.33 93.08 55411.95 88888.00 2007-06-03 08:11:48.625 154 12315.27 93.08 55411.95 88888.00 2007-06-03 08:11:48.750 154 12315.30 93.08 55411.97 88888.00 2007-06-03 08:11:48.875 154 12315.27 93.12 55411.97 88888.00 2007-06-03 08:11:49.000 154 12315.25 93.10 55411.95 88888.00 2007-06-03 08:11:49.125 154 12315.33 93.10 55411.97 88888.00 2007-06-03 08:11:49.250 154 12315.25 93.08 55412.00 88888.00 2007-06-03 08:11:49.375 154 12315.23 93.05 55411.97 88888.00 2007-06-03 08:11:49.500 154 12315.25 93.08 55411.97 88888.00 2007-06-03 08:11:49.625 154 12315.25 93.08 55411.95 88888.00 2007-06-03 08:11:49.750 154 12315.25 93.08 55411.97 88888.00 2007-06-03 08:11:49.875 154 12315.30 93.08 55411.97 88888.00 2007-06-03 08:11:50.000 154 12315.30 93.10 55411.93 88888.00 2007-06-03 08:11:50.125 154 12315.30 93.15 55411.95 88888.00 2007-06-03 08:11:50.250 154 12315.27 93.08 55411.95 88888.00 2007-06-03 08:11:50.375 154 12315.25 93.08 55411.93 88888.00 2007-06-03 08:11:50.500 154 12315.30 93.10 55411.95 88888.00 2007-06-03 08:11:50.625 154 12315.35 93.15 55411.97 88888.00 2007-06-03 08:11:50.750 154 12315.35 93.15 55411.97 88888.00 2007-06-03 08:11:50.875 154 12315.30 93.10 55411.97 88888.00 2007-06-03 08:11:51.000 154 12315.23 93.10 55411.88 88888.00 2007-06-03 08:11:51.125 154 12315.25 93.12 55411.93 88888.00 2007-06-03 08:11:51.250 154 12315.23 93.12 55411.97 88888.00 2007-06-03 08:11:51.375 154 12315.20 93.15 55411.97 88888.00 2007-06-03 08:11:51.500 154 12315.23 93.15 55412.00 88888.00 2007-06-03 08:11:51.625 154 12315.23 93.15 55412.03 88888.00 2007-06-03 08:11:51.750 154 12315.20 93.15 55412.00 88888.00 2007-06-03 08:11:51.875 154 12315.20 93.20 55412.03 88888.00 2007-06-03 08:11:52.000 154 12315.27 93.22 55412.00 88888.00 2007-06-03 08:11:52.125 154 12315.23 93.17 55412.00 88888.00 2007-06-03 08:11:52.250 154 12315.25 93.10 55411.97 88888.00 2007-06-03 08:11:52.375 154 12315.30 93.15 55411.97 88888.00 2007-06-03 08:11:52.500 154 12315.33 93.20 55412.00 88888.00 2007-06-03 08:11:52.625 154 12315.35 93.20 55412.00 88888.00 2007-06-03 08:11:52.750 154 12315.35 93.12 55411.95 88888.00 2007-06-03 08:11:52.875 154 12315.30 93.15 55411.95 88888.00 2007-06-03 08:11:53.000 154 12315.27 93.12 55411.95 88888.00 2007-06-03 08:11:53.125 154 12315.33 93.15 55411.97 88888.00 2007-06-03 08:11:53.250 154 12315.35 93.15 55412.00 88888.00 2007-06-03 08:11:53.375 154 12315.38 93.17 55412.03 88888.00 2007-06-03 08:11:53.500 154 12315.35 93.22 55412.03 88888.00 2007-06-03 08:11:53.625 154 12315.30 93.25 55412.03 88888.00 2007-06-03 08:11:53.750 154 12315.38 93.20 55412.03 88888.00 2007-06-03 08:11:53.875 154 12315.33 93.10 55411.95 88888.00 2007-06-03 08:11:54.000 154 12315.27 93.10 55411.93 88888.00 2007-06-03 08:11:54.125 154 12315.30 93.15 55411.95 88888.00 2007-06-03 08:11:54.250 154 12315.35 93.15 55411.95 88888.00 2007-06-03 08:11:54.375 154 12315.30 93.15 55411.95 88888.00 2007-06-03 08:11:54.500 154 12315.30 93.17 55411.97 88888.00 2007-06-03 08:11:54.625 154 12315.25 93.22 55411.95 88888.00 2007-06-03 08:11:54.750 154 12315.23 93.20 55411.95 88888.00 2007-06-03 08:11:54.875 154 12315.35 93.25 55411.95 88888.00 2007-06-03 08:11:55.000 154 12315.48 93.20 55411.90 88888.00 2007-06-03 08:11:55.125 154 12315.45 93.22 55411.93 88888.00 2007-06-03 08:11:55.250 154 12315.35 93.17 55411.97 88888.00 2007-06-03 08:11:55.375 154 12315.35 93.15 55411.95 88888.00 2007-06-03 08:11:55.500 154 12315.35 93.17 55411.97 88888.00 2007-06-03 08:11:55.625 154 12315.42 93.25 55411.97 88888.00 2007-06-03 08:11:55.750 154 12315.42 93.20 55411.97 88888.00 2007-06-03 08:11:55.875 154 12315.40 93.15 55411.95 88888.00 2007-06-03 08:11:56.000 154 12315.42 93.20 55411.90 88888.00 2007-06-03 08:11:56.125 154 12315.33 93.22 55411.93 88888.00 2007-06-03 08:11:56.250 154 12315.33 93.22 55411.95 88888.00 2007-06-03 08:11:56.375 154 12315.35 93.22 55411.97 88888.00 2007-06-03 08:11:56.500 154 12315.40 93.20 55411.95 88888.00 2007-06-03 08:11:56.625 154 12315.40 93.22 55411.95 88888.00 2007-06-03 08:11:56.750 154 12315.27 93.22 55411.95 88888.00 2007-06-03 08:11:56.875 154 12315.27 93.22 55411.95 88888.00 2007-06-03 08:11:57.000 154 12315.38 93.25 55411.95 88888.00 2007-06-03 08:11:57.125 154 12315.38 93.20 55411.95 88888.00 2007-06-03 08:11:57.250 154 12315.42 93.20 55411.97 88888.00 2007-06-03 08:11:57.375 154 12315.40 93.28 55411.97 88888.00 2007-06-03 08:11:57.500 154 12315.27 93.22 55411.95 88888.00 2007-06-03 08:11:57.625 154 12315.27 93.22 55411.95 88888.00 2007-06-03 08:11:57.750 154 12315.27 93.20 55411.95 88888.00 2007-06-03 08:11:57.875 154 12315.27 93.20 55411.88 88888.00 2007-06-03 08:11:58.000 154 12315.33 93.20 55411.88 88888.00 2007-06-03 08:11:58.125 154 12315.40 93.20 55411.93 88888.00 2007-06-03 08:11:58.250 154 12315.33 93.17 55411.90 88888.00 2007-06-03 08:11:58.375 154 12315.33 93.17 55411.90 88888.00 2007-06-03 08:11:58.500 154 12315.45 93.25 55411.93 88888.00 2007-06-03 08:11:58.625 154 12315.48 93.30 55411.95 88888.00 2007-06-03 08:11:58.750 154 12315.38 93.28 55411.95 88888.00 2007-06-03 08:11:58.875 154 12315.27 93.25 55411.90 88888.00 2007-06-03 08:11:59.000 154 12315.27 93.20 55411.90 88888.00 2007-06-03 08:11:59.125 154 12315.30 93.17 55411.93 88888.00 2007-06-03 08:11:59.250 154 12315.35 93.15 55411.93 88888.00 2007-06-03 08:11:59.375 154 12315.40 93.20 55411.95 88888.00 2007-06-03 08:11:59.500 154 12315.30 93.15 55411.93 88888.00 2007-06-03 08:11:59.625 154 12315.38 93.17 55411.93 88888.00 2007-06-03 08:11:59.750 154 12315.45 93.20 55411.95 88888.00 2007-06-03 08:11:59.875 154 12315.45 93.20 55411.95 88888.00 2007-06-03 08:12:00.000 154 12315.40 93.17 55411.95 88888.00 2007-06-03 08:12:00.125 154 12315.40 93.20 55411.97 88888.00 2007-06-03 08:12:00.250 154 12315.42 93.20 55411.97 88888.00 2007-06-03 08:12:00.375 154 12315.42 93.20 55411.95 88888.00 2007-06-03 08:12:00.500 154 12315.40 93.17 55411.93 88888.00 2007-06-03 08:12:00.625 154 12315.35 93.22 55411.95 88888.00 2007-06-03 08:12:00.750 154 12315.40 93.28 55411.93 88888.00 2007-06-03 08:12:00.875 154 12315.38 93.25 55411.97 88888.00 2007-06-03 08:12:01.000 154 12315.38 93.20 55411.97 88888.00 2007-06-03 08:12:01.125 154 12315.40 93.22 55411.95 88888.00 2007-06-03 08:12:01.250 154 12315.33 93.20 55411.97 88888.00 2007-06-03 08:12:01.375 154 12315.35 93.22 55411.95 88888.00 2007-06-03 08:12:01.500 154 12315.38 93.28 55411.95 88888.00 2007-06-03 08:12:01.625 154 12315.35 93.28 55411.95 88888.00 2007-06-03 08:12:01.750 154 12315.27 93.25 55411.93 88888.00 2007-06-03 08:12:01.875 154 12315.33 93.20 55411.93 88888.00 2007-06-03 08:12:02.000 154 12315.35 93.17 55411.90 88888.00 2007-06-03 08:12:02.125 154 12315.33 93.17 55411.97 88888.00 2007-06-03 08:12:02.250 154 12315.33 93.17 55411.97 88888.00 2007-06-03 08:12:02.375 154 12315.30 93.22 55411.95 88888.00 2007-06-03 08:12:02.500 154 12315.23 93.20 55411.93 88888.00 2007-06-03 08:12:02.625 154 12315.27 93.22 55411.93 88888.00 2007-06-03 08:12:02.750 154 12315.40 93.28 55411.95 88888.00 2007-06-03 08:12:02.875 154 12315.35 93.22 55411.93 88888.00 2007-06-03 08:12:03.000 154 12315.17 93.15 55411.93 88888.00 2007-06-03 08:12:03.125 154 12315.20 93.20 55411.93 88888.00 2007-06-03 08:12:03.250 154 12315.30 93.17 55411.95 88888.00 2007-06-03 08:12:03.375 154 12315.33 93.20 55411.93 88888.00 2007-06-03 08:12:03.500 154 12315.30 93.22 55411.93 88888.00 2007-06-03 08:12:03.625 154 12315.38 93.17 55411.90 88888.00 2007-06-03 08:12:03.750 154 12315.45 93.17 55411.93 88888.00 2007-06-03 08:12:03.875 154 12315.50 93.22 55411.97 88888.00 2007-06-03 08:12:04.000 154 12315.42 93.17 55411.93 88888.00 2007-06-03 08:12:04.125 154 12315.30 93.17 55411.90 88888.00 2007-06-03 08:12:04.250 154 12315.33 93.17 55411.95 88888.00 2007-06-03 08:12:04.375 154 12315.40 93.20 55411.95 88888.00 2007-06-03 08:12:04.500 154 12315.38 93.25 55411.93 88888.00 2007-06-03 08:12:04.625 154 12315.38 93.22 55411.93 88888.00 2007-06-03 08:12:04.750 154 12315.42 93.20 55411.93 88888.00 2007-06-03 08:12:04.875 154 12315.48 93.25 55411.93 88888.00 2007-06-03 08:12:05.000 154 12315.52 93.22 55411.93 88888.00 2007-06-03 08:12:05.125 154 12315.50 93.20 55411.93 88888.00 2007-06-03 08:12:05.250 154 12315.38 93.17 55411.93 88888.00 2007-06-03 08:12:05.375 154 12315.40 93.28 55411.95 88888.00 2007-06-03 08:12:05.500 154 12315.40 93.28 55411.93 88888.00 2007-06-03 08:12:05.625 154 12315.35 93.22 55411.93 88888.00 2007-06-03 08:12:05.750 154 12315.40 93.20 55411.95 88888.00 2007-06-03 08:12:05.875 154 12315.38 93.22 55411.97 88888.00 2007-06-03 08:12:06.000 154 12315.38 93.20 55411.95 88888.00 2007-06-03 08:12:06.125 154 12315.40 93.22 55411.95 88888.00 2007-06-03 08:12:06.250 154 12315.42 93.22 55411.95 88888.00 2007-06-03 08:12:06.375 154 12315.45 93.22 55411.90 88888.00 2007-06-03 08:12:06.500 154 12315.48 93.20 55411.90 88888.00 2007-06-03 08:12:06.625 154 12315.45 93.17 55411.95 88888.00 2007-06-03 08:12:06.750 154 12315.48 93.20 55411.97 88888.00 2007-06-03 08:12:06.875 154 12315.48 93.17 55411.97 88888.00 2007-06-03 08:12:07.000 154 12315.38 93.17 55411.93 88888.00 2007-06-03 08:12:07.125 154 12315.38 93.20 55411.93 88888.00 2007-06-03 08:12:07.250 154 12315.45 93.25 55411.95 88888.00 2007-06-03 08:12:07.375 154 12315.50 93.28 55411.95 88888.00 2007-06-03 08:12:07.500 154 12315.40 93.22 55411.95 88888.00 2007-06-03 08:12:07.625 154 12315.33 93.22 55411.95 88888.00 2007-06-03 08:12:07.750 154 12315.45 93.28 55411.95 88888.00 2007-06-03 08:12:07.875 154 12315.50 93.28 55411.95 88888.00 2007-06-03 08:12:08.000 154 12315.40 93.28 55411.95 88888.00 2007-06-03 08:12:08.125 154 12315.38 93.28 55411.95 88888.00 2007-06-03 08:12:08.250 154 12315.42 93.25 55411.97 88888.00 2007-06-03 08:12:08.375 154 12315.50 93.25 55411.95 88888.00 2007-06-03 08:12:08.500 154 12315.48 93.25 55411.95 88888.00 2007-06-03 08:12:08.625 154 12315.35 93.22 55411.95 88888.00 2007-06-03 08:12:08.750 154 12315.33 93.22 55411.95 88888.00 2007-06-03 08:12:08.875 154 12315.45 93.25 55411.97 88888.00 2007-06-03 08:12:09.000 154 12315.50 93.22 55411.97 88888.00 2007-06-03 08:12:09.125 154 12315.48 93.22 55411.95 88888.00 2007-06-03 08:12:09.250 154 12315.48 93.25 55411.95 88888.00 2007-06-03 08:12:09.375 154 12315.55 93.33 55411.95 88888.00 2007-06-03 08:12:09.500 154 12315.50 93.30 55411.93 88888.00 2007-06-03 08:12:09.625 154 12315.48 93.25 55411.90 88888.00 2007-06-03 08:12:09.750 154 12315.40 93.22 55411.88 88888.00 2007-06-03 08:12:09.875 154 12315.42 93.20 55411.90 88888.00 2007-06-03 08:12:10.000 154 12315.50 93.25 55411.93 88888.00 2007-06-03 08:12:10.125 154 12315.42 93.25 55411.93 88888.00 2007-06-03 08:12:10.250 154 12315.42 93.25 55411.93 88888.00 2007-06-03 08:12:10.375 154 12315.45 93.25 55411.95 88888.00 2007-06-03 08:12:10.500 154 12315.50 93.30 55411.97 88888.00 2007-06-03 08:12:10.625 154 12315.50 93.35 55411.97 88888.00 2007-06-03 08:12:10.750 154 12315.48 93.25 55411.95 88888.00 2007-06-03 08:12:10.875 154 12315.40 93.28 55411.95 88888.00 2007-06-03 08:12:11.000 154 12315.38 93.22 55411.93 88888.00 2007-06-03 08:12:11.125 154 12315.48 93.25 55411.95 88888.00 2007-06-03 08:12:11.250 154 12315.50 93.25 55411.93 88888.00 2007-06-03 08:12:11.375 154 12315.50 93.25 55411.90 88888.00 2007-06-03 08:12:11.500 154 12315.45 93.25 55411.90 88888.00 2007-06-03 08:12:11.625 154 12315.42 93.28 55411.95 88888.00 2007-06-03 08:12:11.750 154 12315.45 93.28 55411.97 88888.00 2007-06-03 08:12:11.875 154 12315.40 93.22 55411.97 88888.00 2007-06-03 08:12:12.000 154 12315.40 93.25 55411.93 88888.00 2007-06-03 08:12:12.125 154 12315.45 93.25 55411.97 88888.00 2007-06-03 08:12:12.250 154 12315.48 93.33 55411.95 88888.00 2007-06-03 08:12:12.375 154 12315.48 93.33 55411.97 88888.00 2007-06-03 08:12:12.500 154 12315.50 93.30 55411.97 88888.00 2007-06-03 08:12:12.625 154 12315.48 93.22 55411.95 88888.00 2007-06-03 08:12:12.750 154 12315.40 93.17 55411.93 88888.00 2007-06-03 08:12:12.875 154 12315.40 93.22 55411.90 88888.00 2007-06-03 08:12:13.000 154 12315.48 93.28 55411.93 88888.00 2007-06-03 08:12:13.125 154 12315.42 93.28 55411.93 88888.00 2007-06-03 08:12:13.250 154 12315.35 93.22 55411.93 88888.00 2007-06-03 08:12:13.375 154 12315.40 93.28 55411.93 88888.00 2007-06-03 08:12:13.500 154 12315.40 93.28 55411.95 88888.00 2007-06-03 08:12:13.625 154 12315.40 93.25 55411.95 88888.00 2007-06-03 08:12:13.750 154 12315.40 93.28 55411.93 88888.00 2007-06-03 08:12:13.875 154 12315.38 93.25 55411.93 88888.00 2007-06-03 08:12:14.000 154 12315.40 93.28 55411.93 88888.00 2007-06-03 08:12:14.125 154 12315.40 93.33 55411.95 88888.00 2007-06-03 08:12:14.250 154 12315.40 93.30 55411.97 88888.00 2007-06-03 08:12:14.375 154 12315.45 93.38 55411.95 88888.00 2007-06-03 08:12:14.500 154 12315.40 93.33 55411.95 88888.00 2007-06-03 08:12:14.625 154 12315.40 93.28 55411.97 88888.00 2007-06-03 08:12:14.750 154 12315.40 93.25 55412.00 88888.00 2007-06-03 08:12:14.875 154 12315.45 93.25 55411.97 88888.00 2007-06-03 08:12:15.000 154 12315.45 93.28 55411.93 88888.00 2007-06-03 08:12:15.125 154 12315.48 93.28 55411.95 88888.00 2007-06-03 08:12:15.250 154 12315.45 93.25 55411.95 88888.00 2007-06-03 08:12:15.375 154 12315.40 93.25 55411.95 88888.00 2007-06-03 08:12:15.500 154 12315.38 93.28 55411.95 88888.00 2007-06-03 08:12:15.625 154 12315.38 93.22 55411.97 88888.00 2007-06-03 08:12:15.750 154 12315.42 93.28 55411.97 88888.00 2007-06-03 08:12:15.875 154 12315.42 93.28 55411.93 88888.00 2007-06-03 08:12:16.000 154 12315.45 93.28 55411.90 88888.00 2007-06-03 08:12:16.125 154 12315.48 93.30 55411.95 88888.00 2007-06-03 08:12:16.250 154 12315.45 93.35 55411.97 88888.00 2007-06-03 08:12:16.375 154 12315.45 93.35 55411.95 88888.00 2007-06-03 08:12:16.500 154 12315.42 93.30 55411.95 88888.00 2007-06-03 08:12:16.625 154 12315.45 93.30 55411.93 88888.00 2007-06-03 08:12:16.750 154 12315.45 93.35 55411.95 88888.00 2007-06-03 08:12:16.875 154 12315.52 93.35 55411.95 88888.00 2007-06-03 08:12:17.000 154 12315.45 93.28 55411.95 88888.00 2007-06-03 08:12:17.125 154 12315.35 93.25 55411.95 88888.00 2007-06-03 08:12:17.250 154 12315.38 93.28 55411.95 88888.00 2007-06-03 08:12:17.375 154 12315.42 93.28 55411.95 88888.00 2007-06-03 08:12:17.500 154 12315.48 93.35 55411.95 88888.00 2007-06-03 08:12:17.625 154 12315.50 93.33 55411.95 88888.00 2007-06-03 08:12:17.750 154 12315.55 93.33 55411.97 88888.00 2007-06-03 08:12:17.875 154 12315.58 93.35 55411.97 88888.00 2007-06-03 08:12:18.000 154 12315.48 93.33 55411.95 88888.00 2007-06-03 08:12:18.125 154 12315.42 93.35 55411.95 88888.00 2007-06-03 08:12:18.250 154 12315.45 93.30 55411.93 88888.00 2007-06-03 08:12:18.375 154 12315.45 93.28 55411.90 88888.00 2007-06-03 08:12:18.500 154 12315.35 93.25 55411.95 88888.00 2007-06-03 08:12:18.625 154 12315.35 93.28 55411.93 88888.00 2007-06-03 08:12:18.750 154 12315.40 93.30 55411.90 88888.00 2007-06-03 08:12:18.875 154 12315.42 93.30 55411.93 88888.00 2007-06-03 08:12:19.000 154 12315.48 93.33 55411.93 88888.00 2007-06-03 08:12:19.125 154 12315.45 93.30 55411.97 88888.00 2007-06-03 08:12:19.250 154 12315.40 93.25 55411.95 88888.00 2007-06-03 08:12:19.375 154 12315.50 93.30 55411.93 88888.00 2007-06-03 08:12:19.500 154 12315.52 93.28 55411.88 88888.00 2007-06-03 08:12:19.625 154 12315.50 93.35 55411.90 88888.00 2007-06-03 08:12:19.750 154 12315.52 93.40 55411.95 88888.00 2007-06-03 08:12:19.875 154 12315.48 93.35 55411.95 88888.00 2007-06-03 08:12:20.000 154 12315.50 93.40 55411.93 88888.00 2007-06-03 08:12:20.125 154 12315.55 93.40 55411.95 88888.00 2007-06-03 08:12:20.250 154 12315.55 93.38 55411.95 88888.00 2007-06-03 08:12:20.375 154 12315.52 93.35 55411.93 88888.00 2007-06-03 08:12:20.500 154 12315.48 93.38 55411.93 88888.00 2007-06-03 08:12:20.625 154 12315.42 93.33 55411.90 88888.00 2007-06-03 08:12:20.750 154 12315.42 93.35 55411.90 88888.00 2007-06-03 08:12:20.875 154 12315.52 93.38 55411.95 88888.00 2007-06-03 08:12:21.000 154 12315.55 93.38 55411.95 88888.00 2007-06-03 08:12:21.125 154 12315.48 93.35 55411.95 88888.00 2007-06-03 08:12:21.250 154 12315.48 93.38 55411.93 88888.00 2007-06-03 08:12:21.375 154 12315.55 93.38 55411.93 88888.00 2007-06-03 08:12:21.500 154 12315.52 93.38 55411.95 88888.00 2007-06-03 08:12:21.625 154 12315.52 93.30 55411.93 88888.00 2007-06-03 08:12:21.750 154 12315.52 93.28 55411.93 88888.00 2007-06-03 08:12:21.875 154 12315.48 93.33 55411.90 88888.00 2007-06-03 08:12:22.000 154 12315.50 93.35 55411.90 88888.00 2007-06-03 08:12:22.125 154 12315.60 93.38 55411.93 88888.00 2007-06-03 08:12:22.250 154 12315.60 93.38 55411.95 88888.00 2007-06-03 08:12:22.375 154 12315.58 93.42 55411.95 88888.00 2007-06-03 08:12:22.500 154 12315.48 93.40 55411.93 88888.00 2007-06-03 08:12:22.625 154 12315.48 93.38 55411.93 88888.00 2007-06-03 08:12:22.750 154 12315.52 93.35 55411.93 88888.00 2007-06-03 08:12:22.875 154 12315.55 93.40 55411.95 88888.00 2007-06-03 08:12:23.000 154 12315.55 93.42 55411.95 88888.00 2007-06-03 08:12:23.125 154 12315.58 93.40 55411.95 88888.00 2007-06-03 08:12:23.250 154 12315.58 93.38 55411.95 88888.00 2007-06-03 08:12:23.375 154 12315.58 93.38 55411.95 88888.00 2007-06-03 08:12:23.500 154 12315.65 93.47 55411.97 88888.00 2007-06-03 08:12:23.625 154 12315.65 93.40 55411.93 88888.00 2007-06-03 08:12:23.750 154 12315.60 93.35 55411.90 88888.00 2007-06-03 08:12:23.875 154 12315.65 93.30 55411.95 88888.00 2007-06-03 08:12:24.000 154 12315.65 93.35 55411.97 88888.00 2007-06-03 08:12:24.125 154 12315.62 93.42 55411.95 88888.00 2007-06-03 08:12:24.250 154 12315.58 93.38 55411.97 88888.00 2007-06-03 08:12:24.375 154 12315.60 93.38 55411.95 88888.00 2007-06-03 08:12:24.500 154 12315.52 93.35 55411.95 88888.00 2007-06-03 08:12:24.625 154 12315.55 93.38 55411.95 88888.00 2007-06-03 08:12:24.750 154 12315.62 93.42 55411.97 88888.00 2007-06-03 08:12:24.875 154 12315.67 93.42 55411.95 88888.00 2007-06-03 08:12:25.000 154 12315.67 93.42 55411.95 88888.00 2007-06-03 08:12:25.125 154 12315.67 93.40 55411.95 88888.00 2007-06-03 08:12:25.250 154 12315.65 93.38 55411.95 88888.00 2007-06-03 08:12:25.375 154 12315.70 93.40 55411.95 88888.00 2007-06-03 08:12:25.500 154 12315.73 93.42 55411.97 88888.00 2007-06-03 08:12:25.625 154 12315.70 93.40 55411.95 88888.00 2007-06-03 08:12:25.750 154 12315.62 93.38 55411.95 88888.00 2007-06-03 08:12:25.875 154 12315.60 93.40 55411.93 88888.00 2007-06-03 08:12:26.000 154 12315.58 93.42 55411.95 88888.00 2007-06-03 08:12:26.125 154 12315.60 93.40 55411.93 88888.00 2007-06-03 08:12:26.250 154 12315.62 93.38 55411.95 88888.00 2007-06-03 08:12:26.375 154 12315.62 93.42 55411.95 88888.00 2007-06-03 08:12:26.500 154 12315.60 93.47 55411.95 88888.00 2007-06-03 08:12:26.625 154 12315.62 93.45 55411.95 88888.00 2007-06-03 08:12:26.750 154 12315.67 93.45 55411.95 88888.00 2007-06-03 08:12:26.875 154 12315.58 93.40 55411.90 88888.00 2007-06-03 08:12:27.000 154 12315.52 93.40 55411.90 88888.00 2007-06-03 08:12:27.125 154 12315.52 93.38 55411.93 88888.00 2007-06-03 08:12:27.250 154 12315.52 93.35 55411.93 88888.00 2007-06-03 08:12:27.375 154 12315.58 93.35 55411.93 88888.00 2007-06-03 08:12:27.500 154 12315.60 93.42 55411.93 88888.00 2007-06-03 08:12:27.625 154 12315.65 93.47 55411.93 88888.00 2007-06-03 08:12:27.750 154 12315.62 93.42 55411.93 88888.00 2007-06-03 08:12:27.875 154 12315.55 93.40 55411.93 88888.00 2007-06-03 08:12:28.000 154 12315.62 93.42 55411.93 88888.00 2007-06-03 08:12:28.125 154 12315.60 93.38 55411.93 88888.00 2007-06-03 08:12:28.250 154 12315.55 93.45 55411.93 88888.00 2007-06-03 08:12:28.375 154 12315.62 93.50 55411.95 88888.00 2007-06-03 08:12:28.500 154 12315.67 93.47 55411.93 88888.00 2007-06-03 08:12:28.625 154 12315.60 93.40 55411.90 88888.00 2007-06-03 08:12:28.750 154 12315.55 93.45 55411.93 88888.00 2007-06-03 08:12:28.875 154 12315.58 93.47 55411.95 88888.00 2007-06-03 08:12:29.000 154 12315.62 93.45 55411.95 88888.00 2007-06-03 08:12:29.125 154 12315.58 93.40 55411.95 88888.00 2007-06-03 08:12:29.250 154 12315.55 93.38 55411.97 88888.00 2007-06-03 08:12:29.375 154 12315.60 93.42 55411.97 88888.00 2007-06-03 08:12:29.500 154 12315.62 93.45 55411.93 88888.00 2007-06-03 08:12:29.625 154 12315.55 93.47 55411.93 88888.00 2007-06-03 08:12:29.750 154 12315.55 93.45 55411.93 88888.00 2007-06-03 08:12:29.875 154 12315.55 93.45 55411.93 88888.00 2007-06-03 08:12:30.000 154 12315.55 93.42 55411.93 88888.00 2007-06-03 08:12:30.125 154 12315.55 93.47 55411.95 88888.00 2007-06-03 08:12:30.250 154 12315.52 93.42 55411.93 88888.00 2007-06-03 08:12:30.375 154 12315.60 93.42 55411.95 88888.00 2007-06-03 08:12:30.500 154 12315.60 93.42 55411.95 88888.00 2007-06-03 08:12:30.625 154 12315.52 93.40 55411.95 88888.00 2007-06-03 08:12:30.750 154 12315.52 93.45 55411.95 88888.00 2007-06-03 08:12:30.875 154 12315.52 93.50 55411.95 88888.00 2007-06-03 08:12:31.000 154 12315.58 93.45 55411.97 88888.00 2007-06-03 08:12:31.125 154 12315.58 93.40 55411.93 88888.00 2007-06-03 08:12:31.250 154 12315.55 93.40 55411.93 88888.00 2007-06-03 08:12:31.375 154 12315.70 93.42 55411.95 88888.00 2007-06-03 08:12:31.500 154 12315.75 93.50 55411.93 88888.00 2007-06-03 08:12:31.625 154 12315.70 93.45 55411.90 88888.00 2007-06-03 08:12:31.750 154 12315.73 93.47 55411.90 88888.00 2007-06-03 08:12:31.875 154 12315.75 93.45 55411.93 88888.00 2007-06-03 08:12:32.000 154 12315.62 93.42 55411.90 88888.00 2007-06-03 08:12:32.125 154 12315.67 93.47 55411.93 88888.00 2007-06-03 08:12:32.250 154 12315.62 93.53 55411.95 88888.00 2007-06-03 08:12:32.375 154 12315.62 93.50 55411.93 88888.00 2007-06-03 08:12:32.500 154 12315.60 93.45 55411.93 88888.00 2007-06-03 08:12:32.625 154 12315.55 93.45 55411.93 88888.00 2007-06-03 08:12:32.750 154 12315.55 93.47 55411.95 88888.00 2007-06-03 08:12:32.875 154 12315.58 93.45 55411.95 88888.00 2007-06-03 08:12:33.000 154 12315.60 93.45 55411.93 88888.00 2007-06-03 08:12:33.125 154 12315.58 93.53 55412.00 88888.00 2007-06-03 08:12:33.250 154 12315.60 93.50 55412.00 88888.00 2007-06-03 08:12:33.375 154 12315.65 93.45 55411.97 88888.00 2007-06-03 08:12:33.500 154 12315.77 93.45 55411.93 88888.00 2007-06-03 08:12:33.625 154 12315.80 93.45 55411.95 88888.00 2007-06-03 08:12:33.750 154 12315.70 93.47 55411.97 88888.00 2007-06-03 08:12:33.875 154 12315.60 93.47 55411.95 88888.00 2007-06-03 08:12:34.000 154 12315.65 93.47 55411.93 88888.00 2007-06-03 08:12:34.125 154 12315.65 93.45 55411.93 88888.00 2007-06-03 08:12:34.250 154 12315.50 93.38 55411.90 88888.00 2007-06-03 08:12:34.375 154 12315.55 93.45 55411.93 88888.00 2007-06-03 08:12:34.500 154 12315.65 93.47 55411.95 88888.00 2007-06-03 08:12:34.625 154 12315.62 93.45 55411.97 88888.00 2007-06-03 08:12:34.750 154 12315.58 93.45 55411.97 88888.00 2007-06-03 08:12:34.875 154 12315.55 93.45 55411.97 88888.00 2007-06-03 08:12:35.000 154 12315.52 93.47 55411.95 88888.00 2007-06-03 08:12:35.125 154 12315.58 93.42 55411.93 88888.00 2007-06-03 08:12:35.250 154 12315.60 93.42 55411.97 88888.00 2007-06-03 08:12:35.375 154 12315.65 93.47 55412.00 88888.00 2007-06-03 08:12:35.500 154 12315.58 93.50 55412.00 88888.00 2007-06-03 08:12:35.625 154 12315.52 93.45 55412.00 88888.00 2007-06-03 08:12:35.750 154 12315.52 93.45 55411.95 88888.00 2007-06-03 08:12:35.875 154 12315.55 93.42 55411.97 88888.00 2007-06-03 08:12:36.000 154 12315.58 93.47 55411.95 88888.00 2007-06-03 08:12:36.125 154 12315.67 93.53 55412.00 88888.00 2007-06-03 08:12:36.250 154 12315.65 93.53 55412.00 88888.00 2007-06-03 08:12:36.375 154 12315.62 93.53 55411.97 88888.00 2007-06-03 08:12:36.500 154 12315.60 93.53 55412.00 88888.00 2007-06-03 08:12:36.625 154 12315.60 93.50 55411.97 88888.00 2007-06-03 08:12:36.750 154 12315.67 93.50 55411.95 88888.00 2007-06-03 08:12:36.875 154 12315.70 93.53 55411.95 88888.00 2007-06-03 08:12:37.000 154 12315.67 93.53 55411.97 88888.00 2007-06-03 08:12:37.125 154 12315.58 93.50 55411.97 88888.00 2007-06-03 08:12:37.250 154 12315.48 93.45 55411.97 88888.00 2007-06-03 08:12:37.375 154 12315.50 93.47 55411.97 88888.00 2007-06-03 08:12:37.500 154 12315.52 93.47 55411.95 88888.00 2007-06-03 08:12:37.625 154 12315.52 93.53 55411.95 88888.00 2007-06-03 08:12:37.750 154 12315.55 93.55 55411.95 88888.00 2007-06-03 08:12:37.875 154 12315.58 93.47 55411.95 88888.00 2007-06-03 08:12:38.000 154 12315.65 93.55 55411.97 88888.00 2007-06-03 08:12:38.125 154 12315.62 93.53 55412.00 88888.00 2007-06-03 08:12:38.250 154 12315.55 93.45 55411.95 88888.00 2007-06-03 08:12:38.375 154 12315.55 93.42 55411.90 88888.00 2007-06-03 08:12:38.500 154 12315.52 93.47 55411.93 88888.00 2007-06-03 08:12:38.625 154 12315.50 93.47 55411.93 88888.00 2007-06-03 08:12:38.750 154 12315.60 93.50 55411.95 88888.00 2007-06-03 08:12:38.875 154 12315.60 93.50 55411.97 88888.00 2007-06-03 08:12:39.000 154 12315.58 93.47 55411.97 88888.00 2007-06-03 08:12:39.125 154 12315.60 93.45 55411.97 88888.00 2007-06-03 08:12:39.250 154 12315.55 93.45 55411.95 88888.00 2007-06-03 08:12:39.375 154 12315.58 93.47 55411.97 88888.00 2007-06-03 08:12:39.500 154 12315.65 93.53 55412.00 88888.00 2007-06-03 08:12:39.625 154 12315.62 93.53 55411.97 88888.00 2007-06-03 08:12:39.750 154 12315.60 93.50 55411.95 88888.00 2007-06-03 08:12:39.875 154 12315.62 93.50 55411.97 88888.00 2007-06-03 08:12:40.000 154 12315.58 93.47 55411.97 88888.00 2007-06-03 08:12:40.125 154 12315.55 93.47 55412.00 88888.00 2007-06-03 08:12:40.250 154 12315.55 93.45 55412.00 88888.00 2007-06-03 08:12:40.375 154 12315.55 93.42 55411.97 88888.00 2007-06-03 08:12:40.500 154 12315.58 93.45 55412.00 88888.00 2007-06-03 08:12:40.625 154 12315.60 93.53 55412.00 88888.00 2007-06-03 08:12:40.750 154 12315.65 93.53 55412.00 88888.00 2007-06-03 08:12:40.875 154 12315.62 93.50 55411.97 88888.00 2007-06-03 08:12:41.000 154 12315.55 93.47 55411.97 88888.00 2007-06-03 08:12:41.125 154 12315.55 93.50 55412.00 88888.00 2007-06-03 08:12:41.250 154 12315.55 93.47 55412.00 88888.00 2007-06-03 08:12:41.375 154 12315.52 93.45 55411.97 88888.00 2007-06-03 08:12:41.500 154 12315.58 93.47 55412.00 88888.00 2007-06-03 08:12:41.625 154 12315.55 93.50 55412.00 88888.00 2007-06-03 08:12:41.750 154 12315.55 93.50 55412.00 88888.00 2007-06-03 08:12:41.875 154 12315.58 93.53 55412.00 88888.00 2007-06-03 08:12:42.000 154 12315.50 93.50 55412.00 88888.00 2007-06-03 08:12:42.125 154 12315.52 93.47 55412.00 88888.00 2007-06-03 08:12:42.250 154 12315.58 93.50 55412.00 88888.00 2007-06-03 08:12:42.375 154 12315.55 93.47 55412.00 88888.00 2007-06-03 08:12:42.500 154 12315.58 93.42 55411.97 88888.00 2007-06-03 08:12:42.625 154 12315.65 93.40 55411.95 88888.00 2007-06-03 08:12:42.750 154 12315.65 93.47 55411.95 88888.00 2007-06-03 08:12:42.875 154 12315.58 93.47 55411.93 88888.00 2007-06-03 08:12:43.000 154 12315.55 93.45 55411.95 88888.00 2007-06-03 08:12:43.125 154 12315.52 93.47 55411.95 88888.00 2007-06-03 08:12:43.250 154 12315.58 93.53 55412.00 88888.00 2007-06-03 08:12:43.375 154 12315.67 93.53 55412.00 88888.00 2007-06-03 08:12:43.500 154 12315.62 93.47 55411.97 88888.00 2007-06-03 08:12:43.625 154 12315.58 93.40 55411.95 88888.00 2007-06-03 08:12:43.750 154 12315.58 93.42 55411.95 88888.00 2007-06-03 08:12:43.875 154 12315.60 93.47 55411.97 88888.00 2007-06-03 08:12:44.000 154 12315.58 93.45 55411.95 88888.00 2007-06-03 08:12:44.125 154 12315.52 93.45 55411.95 88888.00 2007-06-03 08:12:44.250 154 12315.50 93.45 55411.95 88888.00 2007-06-03 08:12:44.375 154 12315.50 93.42 55411.95 88888.00 2007-06-03 08:12:44.500 154 12315.45 93.45 55411.95 88888.00 2007-06-03 08:12:44.625 154 12315.40 93.45 55411.97 88888.00 2007-06-03 08:12:44.750 154 12315.45 93.50 55411.97 88888.00 2007-06-03 08:12:44.875 154 12315.55 93.53 55412.00 88888.00 2007-06-03 08:12:45.000 154 12315.55 93.55 55412.00 88888.00 2007-06-03 08:12:45.125 154 12315.52 93.55 55412.00 88888.00 2007-06-03 08:12:45.250 154 12315.52 93.55 55412.00 88888.00 2007-06-03 08:12:45.375 154 12315.58 93.55 55412.00 88888.00 2007-06-03 08:12:45.500 154 12315.58 93.53 55412.00 88888.00 2007-06-03 08:12:45.625 154 12315.60 93.50 55412.00 88888.00 2007-06-03 08:12:45.750 154 12315.62 93.55 55412.00 88888.00 2007-06-03 08:12:45.875 154 12315.60 93.50 55412.00 88888.00 2007-06-03 08:12:46.000 154 12315.60 93.50 55411.97 88888.00 2007-06-03 08:12:46.125 154 12315.62 93.50 55412.00 88888.00 2007-06-03 08:12:46.250 154 12315.58 93.45 55411.97 88888.00 2007-06-03 08:12:46.375 154 12315.58 93.50 55411.97 88888.00 2007-06-03 08:12:46.500 154 12315.55 93.50 55411.95 88888.00 2007-06-03 08:12:46.625 154 12315.55 93.42 55411.97 88888.00 2007-06-03 08:12:46.750 154 12315.55 93.47 55411.97 88888.00 2007-06-03 08:12:46.875 154 12315.60 93.50 55411.95 88888.00 2007-06-03 08:12:47.000 154 12315.62 93.47 55411.95 88888.00 2007-06-03 08:12:47.125 154 12315.60 93.50 55411.97 88888.00 2007-06-03 08:12:47.250 154 12315.58 93.50 55411.95 88888.00 2007-06-03 08:12:47.375 154 12315.60 93.47 55411.95 88888.00 2007-06-03 08:12:47.500 154 12315.52 93.50 55411.95 88888.00 2007-06-03 08:12:47.625 154 12315.52 93.55 55412.03 88888.00 2007-06-03 08:12:47.750 154 12315.50 93.53 55412.00 88888.00 2007-06-03 08:12:47.875 154 12315.55 93.55 55412.03 88888.00 2007-06-03 08:12:48.000 154 12315.58 93.58 55412.00 88888.00 2007-06-03 08:12:48.125 154 12315.55 93.53 55411.97 88888.00 2007-06-03 08:12:48.250 154 12315.48 93.47 55411.97 88888.00 2007-06-03 08:12:48.375 154 12315.52 93.45 55411.97 88888.00 2007-06-03 08:12:48.500 154 12315.55 93.42 55412.00 88888.00 2007-06-03 08:12:48.625 154 12315.55 93.42 55412.00 88888.00 2007-06-03 08:12:48.750 154 12315.48 93.47 55411.97 88888.00 2007-06-03 08:12:48.875 154 12315.48 93.47 55411.97 88888.00 2007-06-03 08:12:49.000 154 12315.50 93.42 55411.97 88888.00 2007-06-03 08:12:49.125 154 12315.42 93.47 55411.95 88888.00 2007-06-03 08:12:49.250 154 12315.45 93.50 55411.97 88888.00 2007-06-03 08:12:49.375 154 12315.55 93.53 55412.00 88888.00 2007-06-03 08:12:49.500 154 12315.55 93.53 55412.03 88888.00 2007-06-03 08:12:49.625 154 12315.48 93.55 55412.03 88888.00 2007-06-03 08:12:49.750 154 12315.40 93.50 55411.97 88888.00 2007-06-03 08:12:49.875 154 12315.42 93.47 55411.97 88888.00 2007-06-03 08:12:50.000 154 12315.48 93.47 55411.95 88888.00 2007-06-03 08:12:50.125 154 12315.42 93.45 55411.97 88888.00 2007-06-03 08:12:50.250 154 12315.33 93.45 55411.97 88888.00 2007-06-03 08:12:50.375 154 12315.35 93.47 55411.97 88888.00 2007-06-03 08:12:50.500 154 12315.40 93.53 55412.00 88888.00 2007-06-03 08:12:50.625 154 12315.50 93.53 55412.03 88888.00 2007-06-03 08:12:50.750 154 12315.52 93.50 55412.00 88888.00 2007-06-03 08:12:50.875 154 12315.42 93.47 55411.97 88888.00 2007-06-03 08:12:51.000 154 12315.38 93.50 55412.00 88888.00 2007-06-03 08:12:51.125 154 12315.45 93.55 55412.00 88888.00 2007-06-03 08:12:51.250 154 12315.52 93.47 55412.03 88888.00 2007-06-03 08:12:51.375 154 12315.60 93.45 55412.00 88888.00 2007-06-03 08:12:51.500 154 12315.55 93.45 55411.97 88888.00 2007-06-03 08:12:51.625 154 12315.50 93.47 55412.00 88888.00 2007-06-03 08:12:51.750 154 12315.48 93.47 55412.00 88888.00 2007-06-03 08:12:51.875 154 12315.48 93.45 55411.97 88888.00 2007-06-03 08:12:52.000 154 12315.42 93.42 55411.97 88888.00 2007-06-03 08:12:52.125 154 12315.40 93.47 55412.00 88888.00 2007-06-03 08:12:52.250 154 12315.45 93.50 55412.05 88888.00 2007-06-03 08:12:52.375 154 12315.58 93.47 55412.05 88888.00 2007-06-03 08:12:52.500 154 12315.62 93.50 55412.05 88888.00 2007-06-03 08:12:52.625 154 12315.58 93.55 55412.03 88888.00 2007-06-03 08:12:52.750 154 12315.48 93.55 55412.03 88888.00 2007-06-03 08:12:52.875 154 12315.55 93.55 55412.03 88888.00 2007-06-03 08:12:53.000 154 12315.60 93.50 55412.03 88888.00 2007-06-03 08:12:53.125 154 12315.55 93.50 55412.03 88888.00 2007-06-03 08:12:53.250 154 12315.58 93.53 55412.03 88888.00 2007-06-03 08:12:53.375 154 12315.62 93.53 55412.03 88888.00 2007-06-03 08:12:53.500 154 12315.58 93.55 55412.00 88888.00 2007-06-03 08:12:53.625 154 12315.55 93.55 55412.00 88888.00 2007-06-03 08:12:53.750 154 12315.55 93.50 55411.97 88888.00 2007-06-03 08:12:53.875 154 12315.58 93.47 55411.97 88888.00 2007-06-03 08:12:54.000 154 12315.58 93.45 55411.97 88888.00 2007-06-03 08:12:54.125 154 12315.60 93.53 55412.03 88888.00 2007-06-03 08:12:54.250 154 12315.62 93.53 55412.00 88888.00 2007-06-03 08:12:54.375 154 12315.62 93.53 55412.00 88888.00 2007-06-03 08:12:54.500 154 12315.55 93.55 55412.00 88888.00 2007-06-03 08:12:54.625 154 12315.48 93.53 55411.97 88888.00 2007-06-03 08:12:54.750 154 12315.50 93.55 55412.00 88888.00 2007-06-03 08:12:54.875 154 12315.58 93.55 55412.00 88888.00 2007-06-03 08:12:55.000 154 12315.55 93.47 55411.97 88888.00 2007-06-03 08:12:55.125 154 12315.48 93.42 55412.00 88888.00 2007-06-03 08:12:55.250 154 12315.50 93.47 55412.03 88888.00 2007-06-03 08:12:55.375 154 12315.55 93.50 55412.03 88888.00 2007-06-03 08:12:55.500 154 12315.62 93.50 55412.00 88888.00 2007-06-03 08:12:55.625 154 12315.65 93.47 55412.00 88888.00 2007-06-03 08:12:55.750 154 12315.60 93.50 55411.97 88888.00 2007-06-03 08:12:55.875 154 12315.62 93.55 55412.03 88888.00 2007-06-03 08:12:56.000 154 12315.62 93.60 55412.03 88888.00 2007-06-03 08:12:56.125 154 12315.62 93.55 55412.00 88888.00 2007-06-03 08:12:56.250 154 12315.58 93.55 55412.00 88888.00 2007-06-03 08:12:56.375 154 12315.55 93.58 55412.00 88888.00 2007-06-03 08:12:56.500 154 12315.48 93.50 55412.00 88888.00 2007-06-03 08:12:56.625 154 12315.55 93.50 55411.97 88888.00 2007-06-03 08:12:56.750 154 12315.60 93.58 55412.00 88888.00 2007-06-03 08:12:56.875 154 12315.67 93.55 55412.03 88888.00 2007-06-03 08:12:57.000 154 12315.70 93.53 55412.05 88888.00 2007-06-03 08:12:57.125 154 12315.67 93.50 55412.05 88888.00 2007-06-03 08:12:57.250 154 12315.62 93.45 55412.00 88888.00 2007-06-03 08:12:57.375 154 12315.70 93.50 55411.97 88888.00 2007-06-03 08:12:57.500 154 12315.75 93.55 55411.97 88888.00 2007-06-03 08:12:57.625 154 12315.75 93.55 55411.95 88888.00 2007-06-03 08:12:57.750 154 12315.73 93.50 55411.95 88888.00 2007-06-03 08:12:57.875 154 12315.73 93.50 55411.97 88888.00 2007-06-03 08:12:58.000 154 12315.67 93.55 55411.97 88888.00 2007-06-03 08:12:58.125 154 12315.67 93.55 55411.97 88888.00 2007-06-03 08:12:58.250 154 12315.65 93.55 55412.00 88888.00 2007-06-03 08:12:58.375 154 12315.65 93.60 55412.00 88888.00 2007-06-03 08:12:58.500 154 12315.62 93.58 55411.97 88888.00 2007-06-03 08:12:58.625 154 12315.65 93.50 55412.00 88888.00 2007-06-03 08:12:58.750 154 12315.62 93.53 55412.00 88888.00 2007-06-03 08:12:58.875 154 12315.58 93.50 55412.00 88888.00 2007-06-03 08:12:59.000 154 12315.58 93.50 55412.03 88888.00 2007-06-03 08:12:59.125 154 12315.62 93.53 55412.03 88888.00 2007-06-03 08:12:59.250 154 12315.65 93.53 55412.03 88888.00 2007-06-03 08:12:59.375 154 12315.67 93.58 55412.00 88888.00 2007-06-03 08:12:59.500 154 12315.70 93.55 55412.00 88888.00 2007-06-03 08:12:59.625 154 12315.70 93.55 55412.00 88888.00 2007-06-03 08:12:59.750 154 12315.67 93.47 55411.97 88888.00 2007-06-03 08:12:59.875 154 12315.60 93.50 55411.97 88888.00 2007-06-03 08:13:00.000 154 12315.60 93.55 55411.97 88888.00 2007-06-03 08:13:00.125 154 12315.58 93.55 55411.97 88888.00 2007-06-03 08:13:00.250 154 12315.55 93.58 55411.97 88888.00 2007-06-03 08:13:00.375 154 12315.58 93.58 55411.97 88888.00 2007-06-03 08:13:00.500 154 12315.60 93.62 55412.00 88888.00 2007-06-03 08:13:00.625 154 12315.65 93.60 55412.03 88888.00 2007-06-03 08:13:00.750 154 12315.73 93.65 55412.03 88888.00 2007-06-03 08:13:00.875 154 12315.77 93.67 55412.05 88888.00 2007-06-03 08:13:01.000 154 12315.67 93.58 55412.00 88888.00 2007-06-03 08:13:01.125 154 12315.62 93.55 55412.00 88888.00 2007-06-03 08:13:01.250 154 12315.62 93.55 55411.97 88888.00 2007-06-03 08:13:01.375 154 12315.60 93.50 55411.97 88888.00 2007-06-03 08:13:01.500 154 12315.52 93.50 55411.95 88888.00 2007-06-03 08:13:01.625 154 12315.62 93.53 55412.00 88888.00 2007-06-03 08:13:01.750 154 12315.73 93.55 55412.00 88888.00 2007-06-03 08:13:01.875 154 12315.77 93.55 55412.00 88888.00 2007-06-03 08:13:02.000 154 12315.80 93.58 55412.03 88888.00 2007-06-03 08:13:02.125 154 12315.77 93.62 55412.00 88888.00 2007-06-03 08:13:02.250 154 12315.73 93.60 55412.03 88888.00 2007-06-03 08:13:02.375 154 12315.73 93.58 55412.00 88888.00 2007-06-03 08:13:02.500 154 12315.70 93.58 55411.97 88888.00 2007-06-03 08:13:02.625 154 12315.73 93.53 55412.00 88888.00 2007-06-03 08:13:02.750 154 12315.73 93.53 55412.03 88888.00 2007-06-03 08:13:02.875 154 12315.75 93.55 55412.03 88888.00 2007-06-03 08:13:03.000 154 12315.75 93.58 55412.00 88888.00 2007-06-03 08:13:03.125 154 12315.73 93.58 55412.00 88888.00 2007-06-03 08:13:03.250 154 12315.65 93.58 55412.03 88888.00 2007-06-03 08:13:03.375 154 12315.65 93.55 55412.00 88888.00 2007-06-03 08:13:03.500 154 12315.62 93.53 55411.97 88888.00 2007-06-03 08:13:03.625 154 12315.65 93.55 55411.97 88888.00 2007-06-03 08:13:03.750 154 12315.73 93.58 55412.00 88888.00 2007-06-03 08:13:03.875 154 12315.73 93.58 55412.03 88888.00 2007-06-03 08:13:04.000 154 12315.80 93.58 55412.00 88888.00 2007-06-03 08:13:04.125 154 12315.75 93.50 55412.00 88888.00 2007-06-03 08:13:04.250 154 12315.65 93.55 55411.97 88888.00 2007-06-03 08:13:04.375 154 12315.60 93.58 55411.97 88888.00 2007-06-03 08:13:04.500 154 12315.65 93.58 55412.00 88888.00 2007-06-03 08:13:04.625 154 12315.73 93.60 55412.00 88888.00 2007-06-03 08:13:04.750 154 12315.75 93.60 55412.03 88888.00 2007-06-03 08:13:04.875 154 12315.70 93.58 55412.00 88888.00 2007-06-03 08:13:05.000 154 12315.70 93.60 55412.03 88888.00 2007-06-03 08:13:05.125 154 12315.77 93.65 55412.00 88888.00 2007-06-03 08:13:05.250 154 12315.77 93.58 55411.97 88888.00 2007-06-03 08:13:05.375 154 12315.77 93.55 55411.95 88888.00 2007-06-03 08:13:05.500 154 12315.73 93.53 55411.95 88888.00 2007-06-03 08:13:05.625 154 12315.77 93.58 55411.97 88888.00 2007-06-03 08:13:05.750 154 12315.83 93.60 55412.00 88888.00 2007-06-03 08:13:05.875 154 12315.80 93.60 55411.97 88888.00 2007-06-03 08:13:06.000 154 12315.67 93.53 55411.97 88888.00 2007-06-03 08:13:06.125 154 12315.73 93.53 55411.95 88888.00 2007-06-03 08:13:06.250 154 12315.80 93.53 55411.97 88888.00 2007-06-03 08:13:06.375 154 12315.80 93.55 55411.97 88888.00 2007-06-03 08:13:06.500 154 12315.80 93.50 55411.97 88888.00 2007-06-03 08:13:06.625 154 12315.88 93.58 55412.00 88888.00 2007-06-03 08:13:06.750 154 12315.85 93.53 55412.00 88888.00 2007-06-03 08:13:06.875 154 12315.83 93.55 55412.00 88888.00 2007-06-03 08:13:07.000 154 12315.85 93.55 55411.97 88888.00 2007-06-03 08:13:07.125 154 12315.92 93.58 55412.00 88888.00 2007-06-03 08:13:07.250 154 12315.85 93.55 55412.03 88888.00 2007-06-03 08:13:07.375 154 12315.85 93.58 55412.00 88888.00 2007-06-03 08:13:07.500 154 12315.88 93.62 55412.00 88888.00 2007-06-03 08:13:07.625 154 12315.88 93.62 55411.97 88888.00 2007-06-03 08:13:07.750 154 12315.80 93.55 55412.00 88888.00 2007-06-03 08:13:07.875 154 12315.75 93.55 55411.97 88888.00 2007-06-03 08:13:08.000 154 12315.77 93.55 55411.97 88888.00 2007-06-03 08:13:08.125 154 12315.83 93.62 55411.97 88888.00 2007-06-03 08:13:08.250 154 12315.80 93.62 55412.00 88888.00 2007-06-03 08:13:08.375 154 12315.77 93.62 55411.97 88888.00 2007-06-03 08:13:08.500 154 12315.75 93.58 55411.97 88888.00 2007-06-03 08:13:08.625 154 12315.73 93.62 55411.97 88888.00 2007-06-03 08:13:08.750 154 12315.75 93.65 55412.03 88888.00 2007-06-03 08:13:08.875 154 12315.75 93.60 55412.00 88888.00 2007-06-03 08:13:09.000 154 12315.77 93.58 55412.00 88888.00 2007-06-03 08:13:09.125 154 12315.88 93.65 55412.00 88888.00 2007-06-03 08:13:09.250 154 12315.88 93.62 55412.00 88888.00 2007-06-03 08:13:09.375 154 12315.80 93.62 55412.00 88888.00 2007-06-03 08:13:09.500 154 12315.75 93.58 55412.00 88888.00 2007-06-03 08:13:09.625 154 12315.77 93.58 55411.97 88888.00 2007-06-03 08:13:09.750 154 12315.77 93.55 55411.97 88888.00 2007-06-03 08:13:09.875 154 12315.77 93.60 55412.00 88888.00 2007-06-03 08:13:10.000 154 12315.83 93.65 55412.00 88888.00 2007-06-03 08:13:10.125 154 12315.80 93.62 55412.00 88888.00 2007-06-03 08:13:10.250 154 12315.77 93.58 55412.00 88888.00 2007-06-03 08:13:10.375 154 12315.83 93.60 55412.00 88888.00 2007-06-03 08:13:10.500 154 12315.77 93.60 55412.00 88888.00 2007-06-03 08:13:10.625 154 12315.77 93.58 55412.00 88888.00 2007-06-03 08:13:10.750 154 12315.85 93.58 55412.00 88888.00 2007-06-03 08:13:10.875 154 12315.83 93.58 55412.03 88888.00 2007-06-03 08:13:11.000 154 12315.77 93.62 55412.05 88888.00 2007-06-03 08:13:11.125 154 12315.70 93.60 55412.03 88888.00 2007-06-03 08:13:11.250 154 12315.70 93.55 55412.03 88888.00 2007-06-03 08:13:11.375 154 12315.75 93.53 55412.03 88888.00 2007-06-03 08:13:11.500 154 12315.80 93.53 55411.97 88888.00 2007-06-03 08:13:11.625 154 12315.85 93.62 55411.97 88888.00 2007-06-03 08:13:11.750 154 12315.90 93.70 55411.97 88888.00 2007-06-03 08:13:11.875 154 12315.90 93.72 55412.00 88888.00 2007-06-03 08:13:12.000 154 12315.83 93.67 55411.97 88888.00 2007-06-03 08:13:12.125 154 12315.75 93.60 55411.95 88888.00 2007-06-03 08:13:12.250 154 12315.73 93.60 55411.97 88888.00 2007-06-03 08:13:12.375 154 12315.77 93.65 55411.97 88888.00 2007-06-03 08:13:12.500 154 12315.83 93.65 55411.97 88888.00 2007-06-03 08:13:12.625 154 12315.80 93.60 55411.97 88888.00 2007-06-03 08:13:12.750 154 12315.73 93.55 55411.95 88888.00 2007-06-03 08:13:12.875 154 12315.70 93.53 55411.95 88888.00 2007-06-03 08:13:13.000 154 12315.80 93.55 55411.93 88888.00 2007-06-03 08:13:13.125 154 12315.85 93.58 55411.97 88888.00 2007-06-03 08:13:13.250 154 12315.88 93.58 55411.97 88888.00 2007-06-03 08:13:13.375 154 12315.88 93.55 55412.00 88888.00 2007-06-03 08:13:13.500 154 12315.88 93.53 55412.00 88888.00 2007-06-03 08:13:13.625 154 12315.83 93.58 55412.00 88888.00 2007-06-03 08:13:13.750 154 12315.88 93.60 55411.97 88888.00 2007-06-03 08:13:13.875 154 12315.90 93.53 55411.93 88888.00 2007-06-03 08:13:14.000 154 12315.95 93.58 55411.93 88888.00 2007-06-03 08:13:14.125 154 12315.98 93.65 55411.97 88888.00 2007-06-03 08:13:14.250 154 12315.85 93.58 55411.95 88888.00 2007-06-03 08:13:14.375 154 12315.80 93.55 55411.95 88888.00 2007-06-03 08:13:14.500 154 12315.80 93.60 55411.95 88888.00 2007-06-03 08:13:14.625 154 12315.83 93.60 55411.97 88888.00 2007-06-03 08:13:14.750 154 12315.85 93.60 55411.97 88888.00 2007-06-03 08:13:14.875 154 12315.90 93.65 55412.00 88888.00 2007-06-03 08:13:15.000 154 12315.90 93.60 55412.00 88888.00 2007-06-03 08:13:15.125 154 12315.88 93.58 55412.00 88888.00 2007-06-03 08:13:15.250 154 12315.88 93.58 55412.00 88888.00 2007-06-03 08:13:15.375 154 12315.88 93.60 55411.95 88888.00 2007-06-03 08:13:15.500 154 12315.90 93.58 55411.93 88888.00 2007-06-03 08:13:15.625 154 12315.92 93.58 55411.97 88888.00 2007-06-03 08:13:15.750 154 12315.90 93.60 55412.00 88888.00 2007-06-03 08:13:15.875 154 12315.85 93.58 55411.95 88888.00 2007-06-03 08:13:16.000 154 12315.92 93.60 55411.97 88888.00 2007-06-03 08:13:16.125 154 12315.88 93.55 55411.95 88888.00 2007-06-03 08:13:16.250 154 12315.88 93.53 55411.93 88888.00 2007-06-03 08:13:16.375 154 12315.85 93.53 55411.93 88888.00 2007-06-03 08:13:16.500 154 12315.83 93.55 55411.95 88888.00 2007-06-03 08:13:16.625 154 12315.90 93.60 55412.00 88888.00 2007-06-03 08:13:16.750 154 12315.88 93.58 55412.00 88888.00 2007-06-03 08:13:16.875 154 12315.77 93.55 55411.95 88888.00 2007-06-03 08:13:17.000 154 12315.77 93.58 55411.95 88888.00 2007-06-03 08:13:17.125 154 12315.85 93.60 55411.97 88888.00 2007-06-03 08:13:17.250 154 12315.83 93.55 55411.97 88888.00 2007-06-03 08:13:17.375 154 12315.85 93.58 55411.95 88888.00 2007-06-03 08:13:17.500 154 12315.92 93.58 55411.95 88888.00 2007-06-03 08:13:17.625 154 12315.92 93.58 55411.95 88888.00 2007-06-03 08:13:17.750 154 12315.88 93.55 55411.93 88888.00 2007-06-03 08:13:17.875 154 12315.92 93.58 55411.93 88888.00 2007-06-03 08:13:18.000 154 12315.90 93.58 55411.93 88888.00 2007-06-03 08:13:18.125 154 12315.83 93.50 55411.95 88888.00 2007-06-03 08:13:18.250 154 12315.85 93.50 55411.95 88888.00 2007-06-03 08:13:18.375 154 12315.95 93.47 55411.95 88888.00 2007-06-03 08:13:18.500 154 12315.95 93.45 55411.95 88888.00 2007-06-03 08:13:18.625 154 12315.85 93.47 55411.93 88888.00 2007-06-03 08:13:18.750 154 12315.90 93.53 55411.93 88888.00 2007-06-03 08:13:18.875 154 12315.98 93.55 55411.95 88888.00 2007-06-03 08:13:19.000 154 12315.95 93.60 55411.95 88888.00 2007-06-03 08:13:19.125 154 12315.90 93.58 55411.95 88888.00 2007-06-03 08:13:19.250 154 12315.85 93.47 55411.93 88888.00 2007-06-03 08:13:19.375 154 12315.90 93.50 55411.93 88888.00 2007-06-03 08:13:19.500 154 12315.92 93.55 55411.95 88888.00 2007-06-03 08:13:19.625 154 12315.95 93.60 55411.97 88888.00 2007-06-03 08:13:19.750 154 12315.90 93.58 55411.95 88888.00 2007-06-03 08:13:19.875 154 12315.88 93.53 55411.95 88888.00 2007-06-03 08:13:20.000 154 12315.90 93.55 55411.93 88888.00 2007-06-03 08:13:20.125 154 12315.88 93.58 55411.95 88888.00 2007-06-03 08:13:20.250 154 12315.88 93.58 55411.97 88888.00 2007-06-03 08:13:20.375 154 12315.95 93.58 55411.95 88888.00 2007-06-03 08:13:20.500 154 12316.02 93.60 55411.95 88888.00 2007-06-03 08:13:20.625 154 12316.02 93.60 55411.95 88888.00 2007-06-03 08:13:20.750 154 12315.95 93.58 55411.95 88888.00 2007-06-03 08:13:20.875 154 12315.92 93.58 55411.95 88888.00 2007-06-03 08:13:21.000 154 12315.98 93.58 55411.97 88888.00 2007-06-03 08:13:21.125 154 12316.00 93.60 55412.00 88888.00 2007-06-03 08:13:21.250 154 12315.98 93.58 55412.00 88888.00 2007-06-03 08:13:21.375 154 12315.92 93.55 55411.97 88888.00 2007-06-03 08:13:21.500 154 12315.92 93.55 55411.95 88888.00 2007-06-03 08:13:21.625 154 12315.95 93.55 55411.95 88888.00 2007-06-03 08:13:21.750 154 12316.00 93.58 55412.00 88888.00 2007-06-03 08:13:21.875 154 12315.90 93.60 55411.97 88888.00 2007-06-03 08:13:22.000 154 12315.90 93.55 55411.95 88888.00 2007-06-03 08:13:22.125 154 12315.90 93.53 55411.95 88888.00 2007-06-03 08:13:22.250 154 12315.92 93.55 55411.97 88888.00 2007-06-03 08:13:22.375 154 12315.98 93.58 55412.00 88888.00 2007-06-03 08:13:22.500 154 12315.98 93.58 55411.97 88888.00 2007-06-03 08:13:22.625 154 12315.95 93.58 55411.97 88888.00 2007-06-03 08:13:22.750 154 12315.95 93.53 55411.95 88888.00 2007-06-03 08:13:22.875 154 12315.90 93.58 55411.97 88888.00 2007-06-03 08:13:23.000 154 12315.92 93.60 55411.97 88888.00 2007-06-03 08:13:23.125 154 12315.92 93.58 55411.97 88888.00 2007-06-03 08:13:23.250 154 12315.98 93.58 55411.97 88888.00 2007-06-03 08:13:23.375 154 12315.98 93.60 55411.95 88888.00 2007-06-03 08:13:23.500 154 12315.95 93.58 55411.95 88888.00 2007-06-03 08:13:23.625 154 12315.98 93.60 55411.95 88888.00 2007-06-03 08:13:23.750 154 12316.00 93.60 55411.97 88888.00 2007-06-03 08:13:23.875 154 12316.02 93.60 55411.97 88888.00 2007-06-03 08:13:24.000 154 12315.95 93.58 55411.93 88888.00 2007-06-03 08:13:24.125 154 12315.88 93.50 55411.93 88888.00 2007-06-03 08:13:24.250 154 12315.83 93.53 55411.95 88888.00 2007-06-03 08:13:24.375 154 12315.95 93.58 55412.00 88888.00 2007-06-03 08:13:24.500 154 12315.92 93.58 55411.95 88888.00 2007-06-03 08:13:24.625 154 12315.92 93.62 55411.97 88888.00 2007-06-03 08:13:24.750 154 12315.98 93.60 55411.97 88888.00 2007-06-03 08:13:24.875 154 12315.98 93.58 55411.95 88888.00 2007-06-03 08:13:25.000 154 12316.00 93.53 55411.95 88888.00 2007-06-03 08:13:25.125 154 12315.98 93.55 55411.97 88888.00 2007-06-03 08:13:25.250 154 12315.95 93.55 55411.97 88888.00 2007-06-03 08:13:25.375 154 12315.95 93.58 55411.97 88888.00 2007-06-03 08:13:25.500 154 12315.95 93.58 55411.97 88888.00 2007-06-03 08:13:25.625 154 12316.02 93.60 55411.95 88888.00 2007-06-03 08:13:25.750 154 12316.10 93.58 55411.97 88888.00 2007-06-03 08:13:25.875 154 12316.05 93.55 55411.97 88888.00 2007-06-03 08:13:26.000 154 12315.98 93.55 55411.95 88888.00 2007-06-03 08:13:26.125 154 12315.98 93.60 55411.95 88888.00 2007-06-03 08:13:26.250 154 12315.95 93.58 55411.97 88888.00 2007-06-03 08:13:26.375 154 12316.02 93.58 55411.95 88888.00 2007-06-03 08:13:26.500 154 12316.05 93.53 55411.93 88888.00 2007-06-03 08:13:26.625 154 12316.08 93.55 55411.97 88888.00 2007-06-03 08:13:26.750 154 12316.08 93.58 55411.97 88888.00 2007-06-03 08:13:26.875 154 12316.00 93.55 55411.97 88888.00 2007-06-03 08:13:27.000 154 12316.00 93.60 55411.97 88888.00 2007-06-03 08:13:27.125 154 12315.92 93.62 55411.97 88888.00 2007-06-03 08:13:27.250 154 12315.88 93.58 55411.97 88888.00 2007-06-03 08:13:27.375 154 12315.90 93.58 55412.00 88888.00 2007-06-03 08:13:27.500 154 12315.98 93.60 55412.00 88888.00 2007-06-03 08:13:27.625 154 12315.98 93.62 55412.00 88888.00 2007-06-03 08:13:27.750 154 12315.98 93.62 55412.00 88888.00 2007-06-03 08:13:27.875 154 12315.98 93.62 55412.00 88888.00 2007-06-03 08:13:28.000 154 12315.98 93.58 55411.97 88888.00 2007-06-03 08:13:28.125 154 12316.00 93.60 55411.95 88888.00 2007-06-03 08:13:28.250 154 12316.00 93.62 55411.97 88888.00 2007-06-03 08:13:28.375 154 12315.98 93.60 55411.95 88888.00 2007-06-03 08:13:28.500 154 12315.95 93.62 55411.95 88888.00 2007-06-03 08:13:28.625 154 12315.98 93.62 55411.95 88888.00 2007-06-03 08:13:28.750 154 12316.05 93.62 55411.95 88888.00 2007-06-03 08:13:28.875 154 12316.02 93.58 55411.95 88888.00 2007-06-03 08:13:29.000 154 12316.00 93.55 55411.95 88888.00 2007-06-03 08:13:29.125 154 12316.00 93.55 55411.93 88888.00 2007-06-03 08:13:29.250 154 12316.08 93.62 55411.95 88888.00 2007-06-03 08:13:29.375 154 12316.08 93.60 55411.97 88888.00 2007-06-03 08:13:29.500 154 12316.05 93.58 55411.95 88888.00 2007-06-03 08:13:29.625 154 12316.05 93.58 55411.97 88888.00 2007-06-03 08:13:29.750 154 12316.05 93.60 55411.97 88888.00 2007-06-03 08:13:29.875 154 12316.02 93.58 55411.95 88888.00 2007-06-03 08:13:30.000 154 12316.02 93.53 55411.95 88888.00 2007-06-03 08:13:30.125 154 12316.10 93.55 55412.00 88888.00 2007-06-03 08:13:30.250 154 12316.08 93.60 55412.00 88888.00 2007-06-03 08:13:30.375 154 12316.05 93.60 55412.00 88888.00 2007-06-03 08:13:30.500 154 12316.00 93.60 55412.03 88888.00 2007-06-03 08:13:30.625 154 12315.95 93.58 55411.97 88888.00 2007-06-03 08:13:30.750 154 12316.02 93.58 55412.00 88888.00 2007-06-03 08:13:30.875 154 12316.10 93.58 55411.97 88888.00 2007-06-03 08:13:31.000 154 12316.08 93.60 55411.97 88888.00 2007-06-03 08:13:31.125 154 12316.08 93.62 55412.00 88888.00 2007-06-03 08:13:31.250 154 12316.12 93.58 55412.00 88888.00 2007-06-03 08:13:31.375 154 12316.08 93.55 55411.97 88888.00 2007-06-03 08:13:31.500 154 12316.00 93.53 55411.95 88888.00 2007-06-03 08:13:31.625 154 12316.05 93.58 55411.97 88888.00 2007-06-03 08:13:31.750 154 12316.10 93.65 55412.03 88888.00 2007-06-03 08:13:31.875 154 12316.15 93.67 55412.00 88888.00 2007-06-03 08:13:32.000 154 12316.10 93.62 55411.97 88888.00 2007-06-03 08:13:32.125 154 12316.00 93.55 55411.97 88888.00 2007-06-03 08:13:32.250 154 12315.98 93.55 55411.97 88888.00 2007-06-03 08:13:32.375 154 12316.02 93.58 55411.95 88888.00 2007-06-03 08:13:32.500 154 12316.00 93.58 55412.00 88888.00 2007-06-03 08:13:32.625 154 12316.05 93.55 55412.00 88888.00 2007-06-03 08:13:32.750 154 12316.10 93.55 55411.97 88888.00 2007-06-03 08:13:32.875 154 12316.23 93.58 55411.97 88888.00 2007-06-03 08:13:33.000 154 12316.25 93.65 55411.97 88888.00 2007-06-03 08:13:33.125 154 12316.23 93.62 55412.03 88888.00 2007-06-03 08:13:33.250 154 12316.23 93.62 55412.00 88888.00 2007-06-03 08:13:33.375 154 12316.15 93.58 55411.95 88888.00 2007-06-03 08:13:33.500 154 12316.08 93.55 55411.95 88888.00 2007-06-03 08:13:33.625 154 12316.12 93.58 55412.00 88888.00 2007-06-03 08:13:33.750 154 12316.10 93.58 55412.00 88888.00 2007-06-03 08:13:33.875 154 12316.10 93.60 55411.97 88888.00 2007-06-03 08:13:34.000 154 12316.10 93.58 55412.00 88888.00 2007-06-03 08:13:34.125 154 12316.12 93.58 55412.00 88888.00 2007-06-03 08:13:34.250 154 12316.08 93.50 55411.97 88888.00 2007-06-03 08:13:34.375 154 12315.98 93.53 55412.00 88888.00 2007-06-03 08:13:34.500 154 12315.95 93.55 55412.00 88888.00 2007-06-03 08:13:34.625 154 12316.00 93.60 55412.00 88888.00 2007-06-03 08:13:34.750 154 12316.02 93.60 55412.00 88888.00 2007-06-03 08:13:34.875 154 12316.00 93.62 55411.97 88888.00 2007-06-03 08:13:35.000 154 12316.00 93.62 55412.00 88888.00 2007-06-03 08:13:35.125 154 12316.08 93.60 55412.00 88888.00 2007-06-03 08:13:35.250 154 12316.05 93.55 55412.00 88888.00 2007-06-03 08:13:35.375 154 12316.05 93.58 55412.03 88888.00 2007-06-03 08:13:35.500 154 12316.05 93.65 55412.00 88888.00 2007-06-03 08:13:35.625 154 12316.05 93.65 55412.00 88888.00 2007-06-03 08:13:35.750 154 12316.05 93.60 55411.97 88888.00 2007-06-03 08:13:35.875 154 12316.00 93.58 55411.95 88888.00 2007-06-03 08:13:36.000 154 12316.05 93.58 55411.97 88888.00 2007-06-03 08:13:36.125 154 12316.17 93.62 55412.00 88888.00 2007-06-03 08:13:36.250 154 12316.15 93.58 55411.97 88888.00 2007-06-03 08:13:36.375 154 12316.15 93.62 55412.00 88888.00 2007-06-03 08:13:36.500 154 12316.15 93.65 55411.97 88888.00 2007-06-03 08:13:36.625 154 12316.15 93.65 55411.97 88888.00 2007-06-03 08:13:36.750 154 12316.10 93.62 55412.00 88888.00 2007-06-03 08:13:36.875 154 12316.10 93.62 55412.00 88888.00 2007-06-03 08:13:37.000 154 12316.05 93.60 55411.97 88888.00 2007-06-03 08:13:37.125 154 12316.12 93.62 55411.95 88888.00 2007-06-03 08:13:37.250 154 12316.25 93.60 55411.97 88888.00 2007-06-03 08:13:37.375 154 12316.33 93.58 55412.00 88888.00 2007-06-03 08:13:37.500 154 12316.30 93.58 55411.97 88888.00 2007-06-03 08:13:37.625 154 12316.25 93.58 55411.97 88888.00 2007-06-03 08:13:37.750 154 12316.25 93.60 55411.97 88888.00 2007-06-03 08:13:37.875 154 12316.33 93.65 55412.00 88888.00 2007-06-03 08:13:38.000 154 12316.33 93.62 55412.03 88888.00 2007-06-03 08:13:38.125 154 12316.25 93.60 55412.00 88888.00 2007-06-03 08:13:38.250 154 12316.17 93.60 55412.00 88888.00 2007-06-03 08:13:38.375 154 12316.17 93.60 55411.97 88888.00 2007-06-03 08:13:38.500 154 12316.17 93.62 55411.97 88888.00 2007-06-03 08:13:38.625 154 12316.17 93.65 55412.03 88888.00 2007-06-03 08:13:38.750 154 12316.12 93.65 55411.97 88888.00 2007-06-03 08:13:38.875 154 12316.10 93.60 55411.97 88888.00 2007-06-03 08:13:39.000 154 12316.12 93.60 55411.97 88888.00 2007-06-03 08:13:39.125 154 12316.10 93.55 55411.95 88888.00 2007-06-03 08:13:39.250 154 12316.10 93.53 55411.97 88888.00 2007-06-03 08:13:39.375 154 12316.15 93.60 55411.97 88888.00 2007-06-03 08:13:39.500 154 12316.15 93.65 55411.95 88888.00 2007-06-03 08:13:39.625 154 12316.10 93.65 55412.00 88888.00 2007-06-03 08:13:39.750 154 12316.05 93.62 55412.00 88888.00 2007-06-03 08:13:39.875 154 12316.05 93.62 55412.00 88888.00 2007-06-03 08:13:40.000 154 12316.05 93.60 55412.00 88888.00 2007-06-03 08:13:40.125 154 12316.08 93.62 55412.00 88888.00 2007-06-03 08:13:40.250 154 12316.10 93.60 55412.03 88888.00 2007-06-03 08:13:40.375 154 12316.08 93.60 55412.03 88888.00 2007-06-03 08:13:40.500 154 12316.05 93.60 55412.00 88888.00 2007-06-03 08:13:40.625 154 12316.08 93.62 55412.00 88888.00 2007-06-03 08:13:40.750 154 12316.05 93.67 55412.03 88888.00 2007-06-03 08:13:40.875 154 12316.10 93.65 55412.03 88888.00 2007-06-03 08:13:41.000 154 12316.12 93.62 55412.00 88888.00 2007-06-03 08:13:41.125 154 12316.17 93.60 55412.00 88888.00 2007-06-03 08:13:41.250 154 12316.15 93.62 55412.00 88888.00 2007-06-03 08:13:41.375 154 12316.12 93.65 55412.00 88888.00 2007-06-03 08:13:41.500 154 12316.05 93.60 55412.00 88888.00 2007-06-03 08:13:41.625 154 12316.02 93.60 55412.00 88888.00 2007-06-03 08:13:41.750 154 12316.05 93.62 55412.00 88888.00 2007-06-03 08:13:41.875 154 12316.05 93.62 55412.00 88888.00 2007-06-03 08:13:42.000 154 12316.05 93.65 55412.00 88888.00 2007-06-03 08:13:42.125 154 12316.10 93.62 55412.03 88888.00 2007-06-03 08:13:42.250 154 12316.15 93.60 55412.03 88888.00 2007-06-03 08:13:42.375 154 12316.20 93.65 55412.03 88888.00 2007-06-03 08:13:42.500 154 12316.10 93.62 55412.00 88888.00 2007-06-03 08:13:42.625 154 12316.08 93.58 55412.00 88888.00 2007-06-03 08:13:42.750 154 12316.12 93.58 55412.00 88888.00 2007-06-03 08:13:42.875 154 12316.15 93.62 55412.00 88888.00 2007-06-03 08:13:43.000 154 12316.15 93.62 55412.00 88888.00 2007-06-03 08:13:43.125 154 12316.23 93.60 55412.00 88888.00 2007-06-03 08:13:43.250 154 12316.20 93.55 55412.00 88888.00 2007-06-03 08:13:43.375 154 12316.17 93.55 55412.00 88888.00 2007-06-03 08:13:43.500 154 12316.12 93.60 55411.97 88888.00 2007-06-03 08:13:43.625 154 12316.12 93.65 55412.00 88888.00 2007-06-03 08:13:43.750 154 12316.08 93.62 55412.00 88888.00 2007-06-03 08:13:43.875 154 12316.08 93.62 55412.03 88888.00 2007-06-03 08:13:44.000 154 12316.12 93.65 55412.00 88888.00 2007-06-03 08:13:44.125 154 12316.12 93.65 55412.00 88888.00 2007-06-03 08:13:44.250 154 12316.17 93.58 55412.00 88888.00 2007-06-03 08:13:44.375 154 12316.17 93.55 55411.97 88888.00 2007-06-03 08:13:44.500 154 12316.12 93.58 55411.97 88888.00 2007-06-03 08:13:44.625 154 12316.23 93.62 55412.00 88888.00 2007-06-03 08:13:44.750 154 12316.23 93.65 55412.00 88888.00 2007-06-03 08:13:44.875 154 12316.20 93.65 55412.00 88888.00 2007-06-03 08:13:45.000 154 12316.15 93.62 55411.97 88888.00 2007-06-03 08:13:45.125 154 12316.20 93.65 55412.03 88888.00 2007-06-03 08:13:45.250 154 12316.20 93.67 55412.03 88888.00 2007-06-03 08:13:45.375 154 12316.08 93.65 55412.00 88888.00 2007-06-03 08:13:45.500 154 12316.05 93.62 55411.97 88888.00 2007-06-03 08:13:45.625 154 12316.10 93.67 55412.00 88888.00 2007-06-03 08:13:45.750 154 12316.12 93.72 55412.00 88888.00 2007-06-03 08:13:45.875 154 12316.12 93.70 55412.03 88888.00 2007-06-03 08:13:46.000 154 12316.12 93.65 55411.97 88888.00 2007-06-03 08:13:46.125 154 12316.12 93.65 55412.00 88888.00 2007-06-03 08:13:46.250 154 12316.12 93.62 55412.03 88888.00 2007-06-03 08:13:46.375 154 12316.12 93.65 55412.00 88888.00 2007-06-03 08:13:46.500 154 12316.15 93.62 55412.00 88888.00 2007-06-03 08:13:46.625 154 12316.12 93.65 55412.03 88888.00 2007-06-03 08:13:46.750 154 12316.10 93.67 55412.00 88888.00 2007-06-03 08:13:46.875 154 12316.10 93.65 55412.00 88888.00 2007-06-03 08:13:47.000 154 12316.17 93.62 55412.00 88888.00 2007-06-03 08:13:47.125 154 12316.12 93.62 55412.03 88888.00 2007-06-03 08:13:47.250 154 12316.08 93.67 55412.03 88888.00 2007-06-03 08:13:47.375 154 12316.10 93.72 55412.03 88888.00 2007-06-03 08:13:47.500 154 12316.10 93.72 55412.03 88888.00 2007-06-03 08:13:47.625 154 12316.17 93.67 55412.00 88888.00 2007-06-03 08:13:47.750 154 12316.25 93.72 55412.03 88888.00 2007-06-03 08:13:47.875 154 12316.15 93.70 55411.97 88888.00 2007-06-03 08:13:48.000 154 12316.10 93.65 55411.95 88888.00 2007-06-03 08:13:48.125 154 12316.15 93.65 55411.95 88888.00 2007-06-03 08:13:48.250 154 12316.17 93.72 55411.97 88888.00 2007-06-03 08:13:48.375 154 12316.15 93.70 55412.00 88888.00 2007-06-03 08:13:48.500 154 12316.15 93.67 55412.03 88888.00 2007-06-03 08:13:48.625 154 12316.15 93.72 55412.00 88888.00 2007-06-03 08:13:48.750 154 12316.10 93.70 55412.00 88888.00 2007-06-03 08:13:48.875 154 12316.12 93.67 55411.97 88888.00 2007-06-03 08:13:49.000 154 12316.20 93.65 55411.95 88888.00 2007-06-03 08:13:49.125 154 12316.17 93.65 55411.97 88888.00 2007-06-03 08:13:49.250 154 12316.10 93.65 55411.97 88888.00 2007-06-03 08:13:49.375 154 12316.02 93.65 55411.95 88888.00 2007-06-03 08:13:49.500 154 12316.10 93.67 55411.95 88888.00 2007-06-03 08:13:49.625 154 12316.12 93.72 55411.95 88888.00 2007-06-03 08:13:49.750 154 12316.08 93.72 55411.95 88888.00 2007-06-03 08:13:49.875 154 12316.10 93.75 55411.97 88888.00 2007-06-03 08:13:50.000 154 12316.12 93.75 55411.97 88888.00 2007-06-03 08:13:50.125 154 12316.08 93.72 55411.97 88888.00 2007-06-03 08:13:50.250 154 12316.12 93.78 55411.97 88888.00 2007-06-03 08:13:50.375 154 12316.15 93.80 55412.00 88888.00 2007-06-03 08:13:50.500 154 12316.10 93.78 55411.97 88888.00 2007-06-03 08:13:50.625 154 12316.15 93.75 55411.97 88888.00 2007-06-03 08:13:50.750 154 12316.17 93.72 55411.97 88888.00 2007-06-03 08:13:50.875 154 12316.15 93.72 55412.00 88888.00 2007-06-03 08:13:51.000 154 12316.15 93.72 55412.03 88888.00 2007-06-03 08:13:51.125 154 12316.12 93.75 55412.05 88888.00 2007-06-03 08:13:51.250 154 12316.08 93.72 55412.03 88888.00 2007-06-03 08:13:51.375 154 12316.10 93.67 55412.03 88888.00 2007-06-03 08:13:51.500 154 12316.08 93.70 55412.03 88888.00 2007-06-03 08:13:51.625 154 12316.12 93.72 55412.03 88888.00 2007-06-03 08:13:51.750 154 12316.17 93.72 55412.00 88888.00 2007-06-03 08:13:51.875 154 12316.12 93.70 55412.00 88888.00 2007-06-03 08:13:52.000 154 12316.12 93.72 55412.00 88888.00 2007-06-03 08:13:52.125 154 12316.12 93.78 55412.03 88888.00 2007-06-03 08:13:52.250 154 12316.08 93.72 55412.03 88888.00 2007-06-03 08:13:52.375 154 12316.08 93.75 55412.03 88888.00 2007-06-03 08:13:52.500 154 12316.10 93.75 55412.03 88888.00 2007-06-03 08:13:52.625 154 12316.17 93.78 55412.03 88888.00 2007-06-03 08:13:52.750 154 12316.20 93.78 55412.03 88888.00 2007-06-03 08:13:52.875 154 12316.23 93.80 55412.03 88888.00 2007-06-03 08:13:53.000 154 12316.20 93.83 55412.03 88888.00 2007-06-03 08:13:53.125 154 12316.20 93.80 55412.05 88888.00 2007-06-03 08:13:53.250 154 12316.12 93.80 55412.03 88888.00 2007-06-03 08:13:53.375 154 12316.08 93.78 55412.00 88888.00 2007-06-03 08:13:53.500 154 12316.15 93.78 55412.03 88888.00 2007-06-03 08:13:53.625 154 12316.10 93.80 55412.00 88888.00 2007-06-03 08:13:53.750 154 12316.05 93.80 55412.03 88888.00 2007-06-03 08:13:53.875 154 12316.05 93.75 55412.03 88888.00 2007-06-03 08:13:54.000 154 12316.10 93.78 55412.00 88888.00 2007-06-03 08:13:54.125 154 12316.08 93.75 55412.03 88888.00 2007-06-03 08:13:54.250 154 12316.05 93.75 55412.03 88888.00 2007-06-03 08:13:54.375 154 12316.10 93.78 55412.03 88888.00 2007-06-03 08:13:54.500 154 12316.08 93.72 55412.03 88888.00 2007-06-03 08:13:54.625 154 12316.10 93.72 55412.00 88888.00 2007-06-03 08:13:54.750 154 12316.15 93.78 55412.03 88888.00 2007-06-03 08:13:54.875 154 12316.10 93.70 55412.03 88888.00 2007-06-03 08:13:55.000 154 12316.02 93.75 55412.00 88888.00 2007-06-03 08:13:55.125 154 12315.98 93.80 55412.03 88888.00 2007-06-03 08:13:55.250 154 12316.00 93.83 55412.05 88888.00 2007-06-03 08:13:55.375 154 12316.02 93.80 55412.05 88888.00 2007-06-03 08:13:55.500 154 12316.05 93.80 55412.07 88888.00 2007-06-03 08:13:55.625 154 12316.05 93.83 55412.10 88888.00 2007-06-03 08:13:55.750 154 12316.10 93.85 55412.07 88888.00 2007-06-03 08:13:55.875 154 12316.17 93.83 55412.05 88888.00 2007-06-03 08:13:56.000 154 12316.17 93.78 55412.03 88888.00 2007-06-03 08:13:56.125 154 12316.15 93.83 55412.07 88888.00 2007-06-03 08:13:56.250 154 12316.10 93.80 55412.07 88888.00 2007-06-03 08:13:56.375 154 12316.08 93.78 55412.07 88888.00 2007-06-03 08:13:56.500 154 12316.05 93.78 55412.07 88888.00 2007-06-03 08:13:56.625 154 12316.02 93.80 55412.07 88888.00 2007-06-03 08:13:56.750 154 12316.00 93.83 55412.07 88888.00 2007-06-03 08:13:56.875 154 12316.02 93.85 55412.07 88888.00 2007-06-03 08:13:57.000 154 12316.05 93.78 55412.05 88888.00 2007-06-03 08:13:57.125 154 12316.05 93.78 55412.05 88888.00 2007-06-03 08:13:57.250 154 12316.00 93.75 55412.03 88888.00 2007-06-03 08:13:57.375 154 12316.05 93.80 55412.03 88888.00 2007-06-03 08:13:57.500 154 12316.02 93.80 55412.05 88888.00 2007-06-03 08:13:57.625 154 12315.95 93.75 55412.03 88888.00 2007-06-03 08:13:57.750 154 12315.98 93.72 55412.00 88888.00 2007-06-03 08:13:57.875 154 12316.00 93.75 55412.03 88888.00 2007-06-03 08:13:58.000 154 12316.02 93.78 55412.03 88888.00 2007-06-03 08:13:58.125 154 12316.05 93.78 55412.03 88888.00 2007-06-03 08:13:58.250 154 12316.02 93.78 55412.05 88888.00 2007-06-03 08:13:58.375 154 12316.02 93.78 55412.03 88888.00 2007-06-03 08:13:58.500 154 12316.02 93.75 55412.07 88888.00 2007-06-03 08:13:58.625 154 12316.02 93.72 55412.05 88888.00 2007-06-03 08:13:58.750 154 12316.08 93.78 55412.05 88888.00 2007-06-03 08:13:58.875 154 12316.10 93.78 55412.05 88888.00 2007-06-03 08:13:59.000 154 12316.10 93.80 55412.03 88888.00 2007-06-03 08:13:59.125 154 12316.12 93.78 55412.03 88888.00 2007-06-03 08:13:59.250 154 12316.10 93.78 55412.05 88888.00 2007-06-03 08:13:59.375 154 12316.12 93.83 55412.05 88888.00 2007-06-03 08:13:59.500 154 12316.08 93.80 55412.05 88888.00 2007-06-03 08:13:59.625 154 12316.05 93.72 55412.03 88888.00 2007-06-03 08:13:59.750 154 12316.05 93.75 55412.03 88888.00 2007-06-03 08:13:59.875 154 12316.10 93.78 55412.03 88888.00 2007-06-03 08:14:00.000 154 12316.12 93.78 55412.03 88888.00 2007-06-03 08:14:00.125 154 12316.10 93.80 55412.03 88888.00 2007-06-03 08:14:00.250 154 12316.08 93.72 55412.00 88888.00 2007-06-03 08:14:00.375 154 12316.10 93.80 55412.05 88888.00 2007-06-03 08:14:00.500 154 12316.08 93.80 55412.07 88888.00 2007-06-03 08:14:00.625 154 12316.10 93.78 55412.05 88888.00 2007-06-03 08:14:00.750 154 12316.08 93.80 55412.03 88888.00 2007-06-03 08:14:00.875 154 12316.08 93.80 55412.05 88888.00 2007-06-03 08:14:01.000 154 12316.15 93.80 55412.05 88888.00 2007-06-03 08:14:01.125 154 12316.17 93.83 55412.07 88888.00 2007-06-03 08:14:01.250 154 12316.05 93.85 55412.10 88888.00 2007-06-03 08:14:01.375 154 12316.00 93.83 55412.07 88888.00 2007-06-03 08:14:01.500 154 12316.02 93.80 55412.07 88888.00 2007-06-03 08:14:01.625 154 12316.05 93.83 55412.05 88888.00 2007-06-03 08:14:01.750 154 12316.05 93.83 55412.05 88888.00 2007-06-03 08:14:01.875 154 12316.05 93.85 55412.03 88888.00 2007-06-03 08:14:02.000 154 12316.05 93.85 55412.05 88888.00 2007-06-03 08:14:02.125 154 12316.00 93.78 55412.05 88888.00 2007-06-03 08:14:02.250 154 12316.00 93.80 55412.05 88888.00 2007-06-03 08:14:02.375 154 12316.08 93.80 55412.05 88888.00 2007-06-03 08:14:02.500 154 12316.05 93.80 55412.07 88888.00 2007-06-03 08:14:02.625 154 12316.02 93.80 55412.07 88888.00 2007-06-03 08:14:02.750 154 12316.05 93.78 55412.07 88888.00 2007-06-03 08:14:02.875 154 12316.10 93.85 55412.10 88888.00 2007-06-03 08:14:03.000 154 12316.10 93.85 55412.10 88888.00 2007-06-03 08:14:03.125 154 12316.08 93.90 55412.07 88888.00 2007-06-03 08:14:03.250 154 12316.08 93.85 55412.07 88888.00 2007-06-03 08:14:03.375 154 12316.08 93.80 55412.05 88888.00 2007-06-03 08:14:03.500 154 12316.08 93.83 55412.05 88888.00 2007-06-03 08:14:03.625 154 12316.10 93.85 55412.05 88888.00 2007-06-03 08:14:03.750 154 12316.12 93.80 55412.05 88888.00 2007-06-03 08:14:03.875 154 12316.10 93.78 55412.05 88888.00 2007-06-03 08:14:04.000 154 12316.02 93.78 55412.05 88888.00 2007-06-03 08:14:04.125 154 12316.00 93.83 55412.07 88888.00 2007-06-03 08:14:04.250 154 12316.00 93.83 55412.10 88888.00 2007-06-03 08:14:04.375 154 12316.08 93.88 55412.07 88888.00 2007-06-03 08:14:04.500 154 12316.12 93.85 55412.05 88888.00 2007-06-03 08:14:04.625 154 12316.08 93.80 55412.05 88888.00 2007-06-03 08:14:04.750 154 12316.00 93.83 55412.03 88888.00 2007-06-03 08:14:04.875 154 12315.95 93.85 55412.03 88888.00 2007-06-03 08:14:05.000 154 12316.00 93.88 55412.05 88888.00 2007-06-03 08:14:05.125 154 12316.05 93.85 55412.07 88888.00 2007-06-03 08:14:05.250 154 12316.02 93.80 55412.05 88888.00 2007-06-03 08:14:05.375 154 12316.02 93.75 55412.03 88888.00 2007-06-03 08:14:05.500 154 12315.98 93.78 55412.05 88888.00 2007-06-03 08:14:05.625 154 12315.98 93.80 55412.07 88888.00 2007-06-03 08:14:05.750 154 12315.95 93.83 55412.05 88888.00 2007-06-03 08:14:05.875 154 12315.98 93.88 55412.07 88888.00 2007-06-03 08:14:06.000 154 12316.02 93.85 55412.10 88888.00 2007-06-03 08:14:06.125 154 12316.00 93.83 55412.07 88888.00 2007-06-03 08:14:06.250 154 12316.00 93.83 55412.05 88888.00 2007-06-03 08:14:06.375 154 12316.05 93.83 55412.07 88888.00 2007-06-03 08:14:06.500 154 12316.12 93.83 55412.07 88888.00 2007-06-03 08:14:06.625 154 12316.05 93.83 55412.07 88888.00 2007-06-03 08:14:06.750 154 12315.98 93.80 55412.07 88888.00 2007-06-03 08:14:06.875 154 12315.95 93.75 55412.05 88888.00 2007-06-03 08:14:07.000 154 12316.00 93.78 55412.03 88888.00 2007-06-03 08:14:07.125 154 12316.05 93.80 55412.05 88888.00 2007-06-03 08:14:07.250 154 12316.10 93.83 55412.07 88888.00 2007-06-03 08:14:07.375 154 12316.12 93.85 55412.07 88888.00 2007-06-03 08:14:07.500 154 12316.10 93.85 55412.10 88888.00 2007-06-03 08:14:07.625 154 12316.05 93.80 55412.07 88888.00 2007-06-03 08:14:07.750 154 12316.00 93.75 55412.05 88888.00 2007-06-03 08:14:07.875 154 12316.05 93.78 55412.05 88888.00 2007-06-03 08:14:08.000 154 12316.10 93.85 55412.03 88888.00 2007-06-03 08:14:08.125 154 12316.08 93.83 55412.03 88888.00 2007-06-03 08:14:08.250 154 12316.00 93.78 55412.05 88888.00 2007-06-03 08:14:08.375 154 12316.05 93.78 55412.05 88888.00 2007-06-03 08:14:08.500 154 12316.12 93.78 55412.10 88888.00 2007-06-03 08:14:08.625 154 12316.10 93.85 55412.07 88888.00 2007-06-03 08:14:08.750 154 12316.08 93.88 55412.07 88888.00 2007-06-03 08:14:08.875 154 12316.05 93.83 55412.07 88888.00 2007-06-03 08:14:09.000 154 12316.02 93.83 55412.05 88888.00 2007-06-03 08:14:09.125 154 12316.10 93.85 55412.07 88888.00 2007-06-03 08:14:09.250 154 12316.15 93.90 55412.07 88888.00 2007-06-03 08:14:09.375 154 12316.15 93.88 55412.10 88888.00 2007-06-03 08:14:09.500 154 12316.15 93.90 55412.07 88888.00 2007-06-03 08:14:09.625 154 12316.12 93.85 55412.10 88888.00 2007-06-03 08:14:09.750 154 12316.08 93.80 55412.10 88888.00 2007-06-03 08:14:09.875 154 12316.00 93.78 55412.10 88888.00 2007-06-03 08:14:10.000 154 12316.02 93.83 55412.07 88888.00 2007-06-03 08:14:10.125 154 12316.05 93.85 55412.10 88888.00 2007-06-03 08:14:10.250 154 12316.12 93.88 55412.10 88888.00 2007-06-03 08:14:10.375 154 12316.12 93.92 55412.10 88888.00 2007-06-03 08:14:10.500 154 12316.08 93.88 55412.07 88888.00 2007-06-03 08:14:10.625 154 12316.05 93.85 55412.10 88888.00 2007-06-03 08:14:10.750 154 12315.98 93.85 55412.10 88888.00 2007-06-03 08:14:10.875 154 12315.98 93.88 55412.10 88888.00 2007-06-03 08:14:11.000 154 12316.05 93.90 55412.10 88888.00 2007-06-03 08:14:11.125 154 12316.08 93.88 55412.10 88888.00 2007-06-03 08:14:11.250 154 12316.08 93.88 55412.07 88888.00 2007-06-03 08:14:11.375 154 12316.15 93.90 55412.07 88888.00 2007-06-03 08:14:11.500 154 12316.20 93.85 55412.07 88888.00 2007-06-03 08:14:11.625 154 12316.10 93.85 55412.07 88888.00 2007-06-03 08:14:11.750 154 12316.08 93.90 55412.12 88888.00 2007-06-03 08:14:11.875 154 12316.12 93.88 55412.15 88888.00 2007-06-03 08:14:12.000 154 12316.10 93.88 55412.10 88888.00 2007-06-03 08:14:12.125 154 12316.08 93.88 55412.07 88888.00 2007-06-03 08:14:12.250 154 12316.08 93.88 55412.10 88888.00 2007-06-03 08:14:12.375 154 12316.08 93.88 55412.07 88888.00 2007-06-03 08:14:12.500 154 12316.10 93.88 55412.10 88888.00 2007-06-03 08:14:12.625 154 12316.05 93.85 55412.07 88888.00 2007-06-03 08:14:12.750 154 12316.00 93.83 55412.07 88888.00 2007-06-03 08:14:12.875 154 12316.08 93.85 55412.10 88888.00 2007-06-03 08:14:13.000 154 12316.12 93.85 55412.07 88888.00 2007-06-03 08:14:13.125 154 12316.10 93.83 55412.07 88888.00 2007-06-03 08:14:13.250 154 12316.05 93.85 55412.12 88888.00 2007-06-03 08:14:13.375 154 12316.05 93.90 55412.10 88888.00 2007-06-03 08:14:13.500 154 12316.02 93.85 55412.07 88888.00 2007-06-03 08:14:13.625 154 12316.08 93.85 55412.10 88888.00 2007-06-03 08:14:13.750 154 12316.08 93.88 55412.12 88888.00 2007-06-03 08:14:13.875 154 12316.05 93.85 55412.07 88888.00 2007-06-03 08:14:14.000 154 12316.05 93.88 55412.10 88888.00 2007-06-03 08:14:14.125 154 12316.05 93.88 55412.10 88888.00 2007-06-03 08:14:14.250 154 12316.08 93.88 55412.07 88888.00 2007-06-03 08:14:14.375 154 12316.10 93.88 55412.05 88888.00 2007-06-03 08:14:14.500 154 12316.08 93.88 55412.05 88888.00 2007-06-03 08:14:14.625 154 12316.10 93.83 55412.03 88888.00 2007-06-03 08:14:14.750 154 12316.05 93.80 55412.07 88888.00 2007-06-03 08:14:14.875 154 12316.05 93.90 55412.07 88888.00 2007-06-03 08:14:15.000 154 12316.02 93.90 55412.07 88888.00 2007-06-03 08:14:15.125 154 12316.02 93.90 55412.10 88888.00 2007-06-03 08:14:15.250 154 12316.02 93.88 55412.12 88888.00 2007-06-03 08:14:15.375 154 12316.05 93.90 55412.10 88888.00 2007-06-03 08:14:15.500 154 12316.05 93.95 55412.07 88888.00 2007-06-03 08:14:15.625 154 12316.08 93.90 55412.07 88888.00 2007-06-03 08:14:15.750 154 12316.12 93.85 55412.07 88888.00 2007-06-03 08:14:15.875 154 12316.15 93.90 55412.07 88888.00 2007-06-03 08:14:16.000 154 12316.05 93.92 55412.07 88888.00 2007-06-03 08:14:16.125 154 12315.98 93.92 55412.07 88888.00 2007-06-03 08:14:16.250 154 12316.00 93.90 55412.05 88888.00 2007-06-03 08:14:16.375 154 12316.10 93.85 55412.03 88888.00 2007-06-03 08:14:16.500 154 12316.10 93.80 55412.03 88888.00 2007-06-03 08:14:16.625 154 12316.10 93.83 55412.05 88888.00 2007-06-03 08:14:16.750 154 12316.05 93.88 55412.10 88888.00 2007-06-03 08:14:16.875 154 12316.05 93.90 55412.07 88888.00 2007-06-03 08:14:17.000 154 12316.02 93.90 55412.07 88888.00 2007-06-03 08:14:17.125 154 12316.05 93.90 55412.10 88888.00 2007-06-03 08:14:17.250 154 12316.08 93.90 55412.10 88888.00 2007-06-03 08:14:17.375 154 12316.05 93.92 55412.07 88888.00 2007-06-03 08:14:17.500 154 12316.10 93.90 55412.10 88888.00 2007-06-03 08:14:17.625 154 12316.12 93.88 55412.10 88888.00 2007-06-03 08:14:17.750 154 12316.02 93.88 55412.10 88888.00 2007-06-03 08:14:17.875 154 12316.02 93.90 55412.10 88888.00 2007-06-03 08:14:18.000 154 12316.12 93.88 55412.10 88888.00 2007-06-03 08:14:18.125 154 12316.15 93.88 55412.10 88888.00 2007-06-03 08:14:18.250 154 12316.05 93.95 55412.12 88888.00 2007-06-03 08:14:18.375 154 12316.02 93.95 55412.12 88888.00 2007-06-03 08:14:18.500 154 12316.02 93.95 55412.10 88888.00 2007-06-03 08:14:18.625 154 12316.08 93.97 55412.15 88888.00 2007-06-03 08:14:18.750 154 12316.12 93.97 55412.10 88888.00 2007-06-03 08:14:18.875 154 12316.12 93.95 55412.07 88888.00 2007-06-03 08:14:19.000 154 12316.15 93.88 55412.07 88888.00 2007-06-03 08:14:19.125 154 12316.15 93.88 55412.10 88888.00 2007-06-03 08:14:19.250 154 12316.17 93.92 55412.10 88888.00 2007-06-03 08:14:19.375 154 12316.15 93.90 55412.07 88888.00 2007-06-03 08:14:19.500 154 12316.12 93.88 55412.07 88888.00 2007-06-03 08:14:19.625 154 12316.12 93.97 55412.10 88888.00 2007-06-03 08:14:19.750 154 12316.10 93.95 55412.07 88888.00 2007-06-03 08:14:19.875 154 12316.12 93.92 55412.07 88888.00 2007-06-03 08:14:20.000 154 12316.12 93.88 55412.07 88888.00 2007-06-03 08:14:20.125 154 12316.10 93.92 55412.10 88888.00 2007-06-03 08:14:20.250 154 12316.12 93.90 55412.07 88888.00 2007-06-03 08:14:20.375 154 12316.15 93.92 55412.07 88888.00 2007-06-03 08:14:20.500 154 12316.15 93.92 55412.07 88888.00 2007-06-03 08:14:20.625 154 12316.08 93.92 55412.05 88888.00 2007-06-03 08:14:20.750 154 12316.12 93.95 55412.07 88888.00 2007-06-03 08:14:20.875 154 12316.15 93.97 55412.07 88888.00 2007-06-03 08:14:21.000 154 12316.12 93.95 55412.05 88888.00 2007-06-03 08:14:21.125 154 12316.05 93.95 55412.05 88888.00 2007-06-03 08:14:21.250 154 12316.00 93.92 55412.05 88888.00 2007-06-03 08:14:21.375 154 12316.00 93.90 55412.05 88888.00 2007-06-03 08:14:21.500 154 12316.02 93.90 55412.07 88888.00 2007-06-03 08:14:21.625 154 12316.10 93.90 55412.12 88888.00 2007-06-03 08:14:21.750 154 12316.12 93.95 55412.12 88888.00 2007-06-03 08:14:21.875 154 12316.17 94.03 55412.12 88888.00 2007-06-03 08:14:22.000 154 12316.12 93.97 55412.07 88888.00 2007-06-03 08:14:22.125 154 12316.12 94.00 55412.07 88888.00 2007-06-03 08:14:22.250 154 12316.10 93.97 55412.10 88888.00 2007-06-03 08:14:22.375 154 12316.15 93.97 55412.12 88888.00 2007-06-03 08:14:22.500 154 12316.15 93.95 55412.12 88888.00 2007-06-03 08:14:22.625 154 12316.15 93.95 55412.10 88888.00 2007-06-03 08:14:22.750 154 12316.10 93.95 55412.12 88888.00 2007-06-03 08:14:22.875 154 12316.05 93.97 55412.12 88888.00 2007-06-03 08:14:23.000 154 12316.05 94.00 55412.12 88888.00 2007-06-03 08:14:23.125 154 12316.05 94.00 55412.10 88888.00 2007-06-03 08:14:23.250 154 12316.08 93.97 55412.10 88888.00 2007-06-03 08:14:23.375 154 12316.12 93.90 55412.10 88888.00 2007-06-03 08:14:23.500 154 12316.17 93.92 55412.10 88888.00 2007-06-03 08:14:23.625 154 12316.15 93.95 55412.10 88888.00 2007-06-03 08:14:23.750 154 12316.15 93.97 55412.07 88888.00 2007-06-03 08:14:23.875 154 12316.15 93.95 55412.07 88888.00 2007-06-03 08:14:24.000 154 12316.17 94.03 55412.12 88888.00 2007-06-03 08:14:24.125 154 12316.17 94.00 55412.12 88888.00 2007-06-03 08:14:24.250 154 12316.12 93.95 55412.12 88888.00 2007-06-03 08:14:24.375 154 12316.15 93.92 55412.15 88888.00 2007-06-03 08:14:24.500 154 12316.08 93.92 55412.10 88888.00 2007-06-03 08:14:24.625 154 12316.10 93.97 55412.07 88888.00 2007-06-03 08:14:24.750 154 12316.15 93.97 55412.10 88888.00 2007-06-03 08:14:24.875 154 12316.12 93.90 55412.10 88888.00 2007-06-03 08:14:25.000 154 12316.15 93.92 55412.10 88888.00 2007-06-03 08:14:25.125 154 12316.08 93.92 55412.10 88888.00 2007-06-03 08:14:25.250 154 12316.05 93.97 55412.10 88888.00 2007-06-03 08:14:25.375 154 12316.10 94.00 55412.10 88888.00 2007-06-03 08:14:25.500 154 12316.05 93.95 55412.07 88888.00 2007-06-03 08:14:25.625 154 12316.05 93.88 55412.07 88888.00 2007-06-03 08:14:25.750 154 12316.10 93.90 55412.05 88888.00 2007-06-03 08:14:25.875 154 12316.12 93.90 55412.07 88888.00 2007-06-03 08:14:26.000 154 12316.17 93.95 55412.07 88888.00 2007-06-03 08:14:26.125 154 12316.15 93.92 55412.10 88888.00 2007-06-03 08:14:26.250 154 12316.08 93.88 55412.07 88888.00 2007-06-03 08:14:26.375 154 12316.05 93.92 55412.10 88888.00 2007-06-03 08:14:26.500 154 12316.05 93.92 55412.10 88888.00 2007-06-03 08:14:26.625 154 12316.05 93.95 55412.10 88888.00 2007-06-03 08:14:26.750 154 12316.10 94.03 55412.12 88888.00 2007-06-03 08:14:26.875 154 12316.10 94.00 55412.10 88888.00 2007-06-03 08:14:27.000 154 12316.08 93.97 55412.12 88888.00 2007-06-03 08:14:27.125 154 12316.02 93.97 55412.12 88888.00 2007-06-03 08:14:27.250 154 12316.02 93.92 55412.10 88888.00 2007-06-03 08:14:27.375 154 12316.10 93.97 55412.10 88888.00 2007-06-03 08:14:27.500 154 12316.15 94.00 55412.10 88888.00 2007-06-03 08:14:27.625 154 12316.08 93.92 55412.10 88888.00 2007-06-03 08:14:27.750 154 12316.02 93.88 55412.07 88888.00 2007-06-03 08:14:27.875 154 12316.05 93.90 55412.10 88888.00 2007-06-03 08:14:28.000 154 12316.12 93.92 55412.10 88888.00 2007-06-03 08:14:28.125 154 12316.15 93.95 55412.10 88888.00 2007-06-03 08:14:28.250 154 12316.08 93.88 55412.10 88888.00 2007-06-03 08:14:28.375 154 12316.05 93.85 55412.07 88888.00 2007-06-03 08:14:28.500 154 12316.05 93.92 55412.10 88888.00 2007-06-03 08:14:28.625 154 12316.12 94.00 55412.15 88888.00 2007-06-03 08:14:28.750 154 12316.08 93.90 55412.12 88888.00 2007-06-03 08:14:28.875 154 12316.12 93.92 55412.10 88888.00 2007-06-03 08:14:29.000 154 12316.17 94.00 55412.12 88888.00 2007-06-03 08:14:29.125 154 12316.12 94.00 55412.12 88888.00 2007-06-03 08:14:29.250 154 12316.05 93.95 55412.12 88888.00 2007-06-03 08:14:29.375 154 12316.08 93.95 55412.10 88888.00 2007-06-03 08:14:29.500 154 12316.12 93.95 55412.10 88888.00 2007-06-03 08:14:29.625 154 12316.15 93.97 55412.12 88888.00 2007-06-03 08:14:29.750 154 12316.17 94.00 55412.12 88888.00 2007-06-03 08:14:29.875 154 12316.20 93.95 55412.07 88888.00 2007-06-03 08:14:30.000 154 12316.12 93.85 55412.07 88888.00 2007-06-03 08:14:30.125 154 12316.12 93.88 55412.10 88888.00 2007-06-03 08:14:30.250 154 12316.12 93.90 55412.12 88888.00 2007-06-03 08:14:30.375 154 12316.10 93.92 55412.15 88888.00 2007-06-03 08:14:30.500 154 12316.08 93.97 55412.18 88888.00 2007-06-03 08:14:30.625 154 12316.08 93.92 55412.18 88888.00 2007-06-03 08:14:30.750 154 12316.10 93.88 55412.12 88888.00 2007-06-03 08:14:30.875 154 12316.15 93.92 55412.15 88888.00 2007-06-03 08:14:31.000 154 12316.10 93.90 55412.12 88888.00 2007-06-03 08:14:31.125 154 12316.08 93.90 55412.12 88888.00 2007-06-03 08:14:31.250 154 12316.05 93.90 55412.12 88888.00 2007-06-03 08:14:31.375 154 12316.12 93.97 55412.15 88888.00 2007-06-03 08:14:31.500 154 12316.17 93.95 55412.15 88888.00 2007-06-03 08:14:31.625 154 12316.08 93.90 55412.10 88888.00 2007-06-03 08:14:31.750 154 12316.05 93.90 55412.07 88888.00 2007-06-03 08:14:31.875 154 12316.08 93.92 55412.10 88888.00 2007-06-03 08:14:32.000 154 12316.10 93.92 55412.12 88888.00 2007-06-03 08:14:32.125 154 12316.10 93.90 55412.12 88888.00 2007-06-03 08:14:32.250 154 12316.10 93.97 55412.12 88888.00 2007-06-03 08:14:32.375 154 12316.08 93.97 55412.10 88888.00 2007-06-03 08:14:32.500 154 12316.08 93.95 55412.10 88888.00 2007-06-03 08:14:32.625 154 12316.17 93.95 55412.12 88888.00 2007-06-03 08:14:32.750 154 12316.17 93.90 55412.12 88888.00 2007-06-03 08:14:32.875 154 12316.08 93.90 55412.10 88888.00 2007-06-03 08:14:33.000 154 12316.08 93.90 55412.10 88888.00 2007-06-03 08:14:33.125 154 12316.10 93.95 55412.10 88888.00 2007-06-03 08:14:33.250 154 12316.02 93.90 55412.10 88888.00 2007-06-03 08:14:33.375 154 12316.05 93.88 55412.15 88888.00 2007-06-03 08:14:33.500 154 12316.12 93.92 55412.15 88888.00 2007-06-03 08:14:33.625 154 12316.15 93.92 55412.15 88888.00 2007-06-03 08:14:33.750 154 12316.10 93.90 55412.15 88888.00 2007-06-03 08:14:33.875 154 12316.08 93.90 55412.12 88888.00 2007-06-03 08:14:34.000 154 12316.08 93.90 55412.12 88888.00 2007-06-03 08:14:34.125 154 12316.10 93.92 55412.12 88888.00 2007-06-03 08:14:34.250 154 12316.08 93.92 55412.12 88888.00 2007-06-03 08:14:34.375 154 12316.08 93.92 55412.12 88888.00 2007-06-03 08:14:34.500 154 12316.10 93.95 55412.12 88888.00 2007-06-03 08:14:34.625 154 12316.08 93.90 55412.10 88888.00 2007-06-03 08:14:34.750 154 12316.08 93.88 55412.10 88888.00 2007-06-03 08:14:34.875 154 12316.08 93.95 55412.12 88888.00 2007-06-03 08:14:35.000 154 12316.12 93.95 55412.12 88888.00 2007-06-03 08:14:35.125 154 12316.10 93.92 55412.15 88888.00 2007-06-03 08:14:35.250 154 12316.05 93.95 55412.15 88888.00 2007-06-03 08:14:35.375 154 12316.10 93.97 55412.12 88888.00 2007-06-03 08:14:35.500 154 12316.08 93.95 55412.12 88888.00 2007-06-03 08:14:35.625 154 12316.05 93.95 55412.15 88888.00 2007-06-03 08:14:35.750 154 12316.02 93.90 55412.15 88888.00 2007-06-03 08:14:35.875 154 12316.05 93.90 55412.12 88888.00 2007-06-03 08:14:36.000 154 12315.98 93.92 55412.12 88888.00 2007-06-03 08:14:36.125 154 12316.00 93.95 55412.15 88888.00 2007-06-03 08:14:36.250 154 12316.05 93.90 55412.15 88888.00 2007-06-03 08:14:36.375 154 12316.08 93.90 55412.15 88888.00 2007-06-03 08:14:36.500 154 12316.05 93.92 55412.15 88888.00 2007-06-03 08:14:36.625 154 12316.02 93.90 55412.10 88888.00 2007-06-03 08:14:36.750 154 12316.05 93.88 55412.12 88888.00 2007-06-03 08:14:36.875 154 12316.12 93.95 55412.15 88888.00 2007-06-03 08:14:37.000 154 12316.17 93.97 55412.12 88888.00 2007-06-03 08:14:37.125 154 12316.05 93.90 55412.10 88888.00 2007-06-03 08:14:37.250 154 12316.02 93.90 55412.12 88888.00 2007-06-03 08:14:37.375 154 12316.15 94.03 55412.20 88888.00 2007-06-03 08:14:37.500 154 12316.23 94.08 55412.20 88888.00 2007-06-03 08:14:37.625 154 12316.10 93.97 55412.12 88888.00 2007-06-03 08:14:37.750 154 12316.00 93.90 55412.10 88888.00 2007-06-03 08:14:37.875 154 12316.00 93.90 55412.12 88888.00 2007-06-03 08:14:38.000 154 12316.02 93.90 55412.12 88888.00 2007-06-03 08:14:38.125 154 12316.02 93.92 55412.15 88888.00 2007-06-03 08:14:38.250 154 12316.02 93.90 55412.12 88888.00 2007-06-03 08:14:38.375 154 12315.98 93.95 55412.18 88888.00 2007-06-03 08:14:38.500 154 12316.00 93.95 55412.20 88888.00 2007-06-03 08:14:38.625 154 12316.00 93.95 55412.15 88888.00 2007-06-03 08:14:38.750 154 12316.00 93.90 55412.15 88888.00 2007-06-03 08:14:38.875 154 12316.00 93.83 55412.18 88888.00 2007-06-03 08:14:39.000 154 12316.02 93.88 55412.15 88888.00 2007-06-03 08:14:39.125 154 12316.05 93.92 55412.15 88888.00 2007-06-03 08:14:39.250 154 12316.02 93.90 55412.18 88888.00 2007-06-03 08:14:39.375 154 12316.02 93.92 55412.20 88888.00 2007-06-03 08:14:39.500 154 12316.08 93.92 55412.22 88888.00 2007-06-03 08:14:39.625 154 12316.05 93.88 55412.18 88888.00 2007-06-03 08:14:39.750 154 12316.02 93.88 55412.15 88888.00 2007-06-03 08:14:39.875 154 12316.02 93.92 55412.18 88888.00 2007-06-03 08:14:40.000 154 12316.05 93.90 55412.18 88888.00 2007-06-03 08:14:40.125 154 12316.05 93.90 55412.20 88888.00 2007-06-03 08:14:40.250 154 12316.00 93.88 55412.18 88888.00 2007-06-03 08:14:40.375 154 12316.00 93.95 55412.18 88888.00 2007-06-03 08:14:40.500 154 12316.02 93.97 55412.18 88888.00 2007-06-03 08:14:40.625 154 12316.15 93.97 55412.18 88888.00 2007-06-03 08:14:40.750 154 12316.10 93.95 55412.20 88888.00 2007-06-03 08:14:40.875 154 12316.05 93.97 55412.18 88888.00 2007-06-03 08:14:41.000 154 12315.98 93.88 55412.12 88888.00 2007-06-03 08:14:41.125 154 12316.00 93.90 55412.15 88888.00 2007-06-03 08:14:41.250 154 12316.02 93.95 55412.18 88888.00 2007-06-03 08:14:41.375 154 12316.02 93.95 55412.18 88888.00 2007-06-03 08:14:41.500 154 12316.08 93.97 55412.18 88888.00 2007-06-03 08:14:41.625 154 12316.10 94.00 55412.20 88888.00 2007-06-03 08:14:41.750 154 12316.05 93.92 55412.18 88888.00 2007-06-03 08:14:41.875 154 12316.02 93.95 55412.18 88888.00 2007-06-03 08:14:42.000 154 12316.05 93.95 55412.15 88888.00 2007-06-03 08:14:42.125 154 12316.10 93.97 55412.15 88888.00 2007-06-03 08:14:42.250 154 12316.10 93.90 55412.12 88888.00 2007-06-03 08:14:42.375 154 12316.02 93.88 55412.10 88888.00 2007-06-03 08:14:42.500 154 12316.00 93.83 55412.15 88888.00 2007-06-03 08:14:42.625 154 12316.05 93.92 55412.18 88888.00 2007-06-03 08:14:42.750 154 12316.10 93.88 55412.18 88888.00 2007-06-03 08:14:42.875 154 12316.10 93.88 55412.18 88888.00 2007-06-03 08:14:43.000 154 12316.05 93.88 55412.15 88888.00 2007-06-03 08:14:43.125 154 12316.05 93.92 55412.15 88888.00 2007-06-03 08:14:43.250 154 12316.05 93.92 55412.18 88888.00 2007-06-03 08:14:43.375 154 12316.00 93.85 55412.15 88888.00 2007-06-03 08:14:43.500 154 12316.02 93.85 55412.15 88888.00 2007-06-03 08:14:43.625 154 12316.10 93.92 55412.15 88888.00 2007-06-03 08:14:43.750 154 12316.12 93.92 55412.15 88888.00 2007-06-03 08:14:43.875 154 12316.17 93.90 55412.15 88888.00 2007-06-03 08:14:44.000 154 12316.20 93.92 55412.15 88888.00 2007-06-03 08:14:44.125 154 12316.17 93.95 55412.18 88888.00 2007-06-03 08:14:44.250 154 12316.05 93.95 55412.15 88888.00 2007-06-03 08:14:44.375 154 12316.12 93.90 55412.18 88888.00 2007-06-03 08:14:44.500 154 12316.12 93.85 55412.12 88888.00 2007-06-03 08:14:44.625 154 12316.12 93.88 55412.15 88888.00 2007-06-03 08:14:44.750 154 12316.20 93.97 55412.18 88888.00 2007-06-03 08:14:44.875 154 12316.17 94.00 55412.18 88888.00 2007-06-03 08:14:45.000 154 12316.20 93.97 55412.20 88888.00 2007-06-03 08:14:45.125 154 12316.20 93.97 55412.25 88888.00 2007-06-03 08:14:45.250 154 12316.17 93.95 55412.25 88888.00 2007-06-03 08:14:45.375 154 12316.10 93.90 55412.20 88888.00 2007-06-03 08:14:45.500 154 12316.05 93.85 55412.15 88888.00 2007-06-03 08:14:45.625 154 12316.05 93.90 55412.15 88888.00 2007-06-03 08:14:45.750 154 12316.08 93.92 55412.18 88888.00 2007-06-03 08:14:45.875 154 12316.15 93.95 55412.18 88888.00 2007-06-03 08:14:46.000 154 12316.17 93.95 55412.18 88888.00 2007-06-03 08:14:46.125 154 12316.23 93.97 55412.18 88888.00 2007-06-03 08:14:46.250 154 12316.15 93.88 55412.18 88888.00 2007-06-03 08:14:46.375 154 12316.15 93.88 55412.18 88888.00 2007-06-03 08:14:46.500 154 12316.20 93.97 55412.15 88888.00 2007-06-03 08:14:46.625 154 12316.25 94.05 55412.18 88888.00 2007-06-03 08:14:46.750 154 12316.20 93.95 55412.15 88888.00 2007-06-03 08:14:46.875 154 12316.15 93.90 55412.15 88888.00 2007-06-03 08:14:47.000 154 12316.23 93.95 55412.18 88888.00 2007-06-03 08:14:47.125 154 12316.20 94.00 55412.20 88888.00 2007-06-03 08:14:47.250 154 12316.15 93.92 55412.18 88888.00 2007-06-03 08:14:47.375 154 12316.10 93.92 55412.12 88888.00 2007-06-03 08:14:47.500 154 12316.12 93.85 55412.12 88888.00 2007-06-03 08:14:47.625 154 12316.15 93.92 55412.15 88888.00 2007-06-03 08:14:47.750 154 12316.12 93.88 55412.12 88888.00 2007-06-03 08:14:47.875 154 12316.17 93.85 55412.12 88888.00 2007-06-03 08:14:48.000 154 12316.20 93.97 55412.15 88888.00 2007-06-03 08:14:48.125 154 12316.17 93.97 55412.18 88888.00 2007-06-03 08:14:48.250 154 12316.12 93.90 55412.18 88888.00 2007-06-03 08:14:48.375 154 12316.15 93.88 55412.18 88888.00 2007-06-03 08:14:48.500 154 12316.12 93.88 55412.15 88888.00 2007-06-03 08:14:48.625 154 12316.17 93.95 55412.18 88888.00 2007-06-03 08:14:48.750 154 12316.17 93.90 55412.15 88888.00 2007-06-03 08:14:48.875 154 12316.15 93.88 55412.12 88888.00 2007-06-03 08:14:49.000 154 12316.27 93.85 55412.12 88888.00 2007-06-03 08:14:49.125 154 12316.33 93.90 55412.12 88888.00 2007-06-03 08:14:49.250 154 12316.25 93.97 55412.10 88888.00 2007-06-03 08:14:49.375 154 12316.23 93.97 55412.12 88888.00 2007-06-03 08:14:49.500 154 12316.30 93.97 55412.15 88888.00 2007-06-03 08:14:49.625 154 12316.27 93.95 55412.12 88888.00 2007-06-03 08:14:49.750 154 12316.25 93.90 55412.10 88888.00 2007-06-03 08:14:49.875 154 12316.20 93.88 55412.10 88888.00 2007-06-03 08:14:50.000 154 12316.20 93.90 55412.12 88888.00 2007-06-03 08:14:50.125 154 12316.25 93.95 55412.12 88888.00 2007-06-03 08:14:50.250 154 12316.20 93.90 55412.15 88888.00 2007-06-03 08:14:50.375 154 12316.20 93.90 55412.18 88888.00 2007-06-03 08:14:50.500 154 12316.12 93.95 55412.15 88888.00 2007-06-03 08:14:50.625 154 12316.12 93.92 55412.15 88888.00 2007-06-03 08:14:50.750 154 12316.15 93.92 55412.12 88888.00 2007-06-03 08:14:50.875 154 12316.12 93.92 55412.15 88888.00 2007-06-03 08:14:51.000 154 12316.17 93.95 55412.15 88888.00 2007-06-03 08:14:51.125 154 12316.17 93.95 55412.15 88888.00 2007-06-03 08:14:51.250 154 12316.12 93.92 55412.15 88888.00 2007-06-03 08:14:51.375 154 12316.12 93.90 55412.18 88888.00 2007-06-03 08:14:51.500 154 12316.12 93.90 55412.15 88888.00 2007-06-03 08:14:51.625 154 12316.20 93.88 55412.12 88888.00 2007-06-03 08:14:51.750 154 12316.20 93.92 55412.15 88888.00 2007-06-03 08:14:51.875 154 12316.20 93.95 55412.18 88888.00 2007-06-03 08:14:52.000 154 12316.20 93.90 55412.15 88888.00 2007-06-03 08:14:52.125 154 12316.25 93.88 55412.15 88888.00 2007-06-03 08:14:52.250 154 12316.27 93.90 55412.18 88888.00 2007-06-03 08:14:52.375 154 12316.30 93.92 55412.20 88888.00 2007-06-03 08:14:52.500 154 12316.25 93.95 55412.20 88888.00 2007-06-03 08:14:52.625 154 12316.23 93.85 55412.15 88888.00 2007-06-03 08:14:52.750 154 12316.17 93.83 55412.15 88888.00 2007-06-03 08:14:52.875 154 12316.17 93.88 55412.18 88888.00 2007-06-03 08:14:53.000 154 12316.20 93.90 55412.15 88888.00 2007-06-03 08:14:53.125 154 12316.20 93.92 55412.15 88888.00 2007-06-03 08:14:53.250 154 12316.23 93.85 55412.15 88888.00 2007-06-03 08:14:53.375 154 12316.27 93.88 55412.15 88888.00 2007-06-03 08:14:53.500 154 12316.25 93.88 55412.12 88888.00 2007-06-03 08:14:53.625 154 12316.20 93.88 55412.15 88888.00 2007-06-03 08:14:53.750 154 12316.17 93.92 55412.15 88888.00 2007-06-03 08:14:53.875 154 12316.12 93.88 55412.12 88888.00 2007-06-03 08:14:54.000 154 12316.10 93.85 55412.12 88888.00 2007-06-03 08:14:54.125 154 12316.10 93.90 55412.12 88888.00 2007-06-03 08:14:54.250 154 12316.15 93.92 55412.12 88888.00 2007-06-03 08:14:54.375 154 12316.20 93.95 55412.12 88888.00 2007-06-03 08:14:54.500 154 12316.20 93.90 55412.10 88888.00 2007-06-03 08:14:54.625 154 12316.20 93.88 55412.10 88888.00 2007-06-03 08:14:54.750 154 12316.15 93.88 55412.10 88888.00 2007-06-03 08:14:54.875 154 12316.17 93.90 55412.12 88888.00 2007-06-03 08:14:55.000 154 12316.20 93.92 55412.15 88888.00 2007-06-03 08:14:55.125 154 12316.23 93.97 55412.18 88888.00 2007-06-03 08:14:55.250 154 12316.20 93.92 55412.20 88888.00 2007-06-03 08:14:55.375 154 12316.15 93.88 55412.15 88888.00 2007-06-03 08:14:55.500 154 12316.12 93.83 55412.15 88888.00 2007-06-03 08:14:55.625 154 12316.15 93.85 55412.15 88888.00 2007-06-03 08:14:55.750 154 12316.25 93.90 55412.18 88888.00 2007-06-03 08:14:55.875 154 12316.25 93.85 55412.18 88888.00 2007-06-03 08:14:56.000 154 12316.20 93.85 55412.18 88888.00 2007-06-03 08:14:56.125 154 12316.17 93.88 55412.20 88888.00 2007-06-03 08:14:56.250 154 12316.12 93.80 55412.18 88888.00 2007-06-03 08:14:56.375 154 12316.10 93.80 55412.12 88888.00 2007-06-03 08:14:56.500 154 12316.08 93.83 55412.15 88888.00 2007-06-03 08:14:56.625 154 12316.10 93.85 55412.12 88888.00 2007-06-03 08:14:56.750 154 12316.12 93.85 55412.12 88888.00 2007-06-03 08:14:56.875 154 12316.15 93.85 55412.15 88888.00 2007-06-03 08:14:57.000 154 12316.10 93.83 55412.12 88888.00 2007-06-03 08:14:57.125 154 12316.12 93.85 55412.15 88888.00 2007-06-03 08:14:57.250 154 12316.12 93.85 55412.18 88888.00 2007-06-03 08:14:57.375 154 12316.17 93.88 55412.20 88888.00 2007-06-03 08:14:57.500 154 12316.17 93.88 55412.18 88888.00 2007-06-03 08:14:57.625 154 12316.15 93.88 55412.15 88888.00 2007-06-03 08:14:57.750 154 12316.12 93.88 55412.18 88888.00 2007-06-03 08:14:57.875 154 12316.12 93.88 55412.20 88888.00 2007-06-03 08:14:58.000 154 12316.15 93.85 55412.20 88888.00 2007-06-03 08:14:58.125 154 12316.17 93.90 55412.15 88888.00 2007-06-03 08:14:58.250 154 12316.20 93.90 55412.15 88888.00 2007-06-03 08:14:58.375 154 12316.30 93.88 55412.15 88888.00 2007-06-03 08:14:58.500 154 12316.25 93.83 55412.12 88888.00 2007-06-03 08:14:58.625 154 12316.20 93.85 55412.15 88888.00 2007-06-03 08:14:58.750 154 12316.20 93.88 55412.15 88888.00 2007-06-03 08:14:58.875 154 12316.23 93.90 55412.15 88888.00 2007-06-03 08:14:59.000 154 12316.17 93.88 55412.15 88888.00 2007-06-03 08:14:59.125 154 12316.10 93.85 55412.15 88888.00 2007-06-03 08:14:59.250 154 12316.12 93.88 55412.18 88888.00 2007-06-03 08:14:59.375 154 12316.17 93.85 55412.18 88888.00 2007-06-03 08:14:59.500 154 12316.23 93.83 55412.15 88888.00 2007-06-03 08:14:59.625 154 12316.27 93.83 55412.18 88888.00 2007-06-03 08:14:59.750 154 12316.30 93.83 55412.18 88888.00 2007-06-03 08:14:59.875 154 12316.30 93.83 55412.18 88888.00 2007-06-03 08:15:00.000 154 12316.25 93.85 55412.20 88888.00 2007-06-03 08:15:00.125 154 12316.23 93.88 55412.20 88888.00 2007-06-03 08:15:00.250 154 12316.12 93.83 55412.20 88888.00 2007-06-03 08:15:00.375 154 12316.08 93.85 55412.15 88888.00 2007-06-03 08:15:00.500 154 12316.05 93.83 55412.20 88888.00 2007-06-03 08:15:00.625 154 12316.12 93.88 55412.18 88888.00 2007-06-03 08:15:00.750 154 12316.02 93.88 55412.18 88888.00 2007-06-03 08:15:00.875 154 12316.00 93.88 55412.18 88888.00 2007-06-03 08:15:01.000 154 12316.05 93.90 55412.15 88888.00 2007-06-03 08:15:01.125 154 12316.10 93.88 55412.20 88888.00 2007-06-03 08:15:01.250 154 12316.15 93.88 55412.20 88888.00 2007-06-03 08:15:01.375 154 12316.17 93.88 55412.20 88888.00 2007-06-03 08:15:01.500 154 12316.12 93.85 55412.20 88888.00 2007-06-03 08:15:01.625 154 12316.10 93.90 55412.18 88888.00 2007-06-03 08:15:01.750 154 12316.12 93.90 55412.15 88888.00 2007-06-03 08:15:01.875 154 12316.15 93.85 55412.18 88888.00 2007-06-03 08:15:02.000 154 12316.23 93.83 55412.18 88888.00 2007-06-03 08:15:02.125 154 12316.27 93.85 55412.20 88888.00 2007-06-03 08:15:02.250 154 12316.30 93.83 55412.22 88888.00 2007-06-03 08:15:02.375 154 12316.30 93.88 55412.25 88888.00 2007-06-03 08:15:02.500 154 12316.27 93.90 55412.25 88888.00 2007-06-03 08:15:02.625 154 12316.27 93.92 55412.20 88888.00 2007-06-03 08:15:02.750 154 12316.17 93.90 55412.22 88888.00 2007-06-03 08:15:02.875 154 12316.15 93.92 55412.22 88888.00 2007-06-03 08:15:03.000 154 12316.15 93.92 55412.20 88888.00 2007-06-03 08:15:03.125 154 12316.10 93.90 55412.22 88888.00 2007-06-03 08:15:03.250 154 12316.12 93.90 55412.22 88888.00 2007-06-03 08:15:03.375 154 12316.12 93.90 55412.22 88888.00 2007-06-03 08:15:03.500 154 12316.17 93.88 55412.22 88888.00 2007-06-03 08:15:03.625 154 12316.08 93.88 55412.22 88888.00 2007-06-03 08:15:03.750 154 12316.00 93.83 55412.20 88888.00 2007-06-03 08:15:03.875 154 12316.02 93.83 55412.20 88888.00 2007-06-03 08:15:04.000 154 12316.17 93.90 55412.28 88888.00 2007-06-03 08:15:04.125 154 12316.17 93.92 55412.28 88888.00 2007-06-03 08:15:04.250 154 12316.10 93.90 55412.22 88888.00 2007-06-03 08:15:04.375 154 12316.08 93.90 55412.20 88888.00 2007-06-03 08:15:04.500 154 12316.08 93.85 55412.18 88888.00 2007-06-03 08:15:04.625 154 12316.15 93.85 55412.18 88888.00 2007-06-03 08:15:04.750 154 12316.15 93.88 55412.18 88888.00 2007-06-03 08:15:04.875 154 12316.12 93.88 55412.20 88888.00 2007-06-03 08:15:05.000 154 12316.12 93.90 55412.22 88888.00 2007-06-03 08:15:05.125 154 12316.12 93.92 55412.22 88888.00 2007-06-03 08:15:05.250 154 12316.10 93.90 55412.22 88888.00 2007-06-03 08:15:05.375 154 12316.15 93.92 55412.20 88888.00 2007-06-03 08:15:05.500 154 12316.12 93.92 55412.22 88888.00 2007-06-03 08:15:05.625 154 12316.10 93.88 55412.22 88888.00 2007-06-03 08:15:05.750 154 12316.10 93.90 55412.20 88888.00 2007-06-03 08:15:05.875 154 12316.10 93.90 55412.20 88888.00 2007-06-03 08:15:06.000 154 12316.10 93.88 55412.20 88888.00 2007-06-03 08:15:06.125 154 12316.08 93.90 55412.20 88888.00 2007-06-03 08:15:06.250 154 12316.00 93.92 55412.22 88888.00 2007-06-03 08:15:06.375 154 12316.10 93.95 55412.22 88888.00 2007-06-03 08:15:06.500 154 12316.15 93.90 55412.22 88888.00 2007-06-03 08:15:06.625 154 12316.12 93.92 55412.20 88888.00 2007-06-03 08:15:06.750 154 12316.15 93.92 55412.20 88888.00 2007-06-03 08:15:06.875 154 12316.17 93.90 55412.20 88888.00 2007-06-03 08:15:07.000 154 12316.17 93.92 55412.20 88888.00 2007-06-03 08:15:07.125 154 12316.17 93.92 55412.25 88888.00 2007-06-03 08:15:07.250 154 12316.20 93.88 55412.20 88888.00 2007-06-03 08:15:07.375 154 12316.23 93.95 55412.20 88888.00 2007-06-03 08:15:07.500 154 12316.17 93.90 55412.22 88888.00 2007-06-03 08:15:07.625 154 12316.12 93.95 55412.22 88888.00 2007-06-03 08:15:07.750 154 12316.10 93.92 55412.22 88888.00 2007-06-03 08:15:07.875 154 12316.10 93.85 55412.18 88888.00 2007-06-03 08:15:08.000 154 12316.10 93.83 55412.20 88888.00 2007-06-03 08:15:08.125 154 12316.20 93.92 55412.22 88888.00 2007-06-03 08:15:08.250 154 12316.30 93.97 55412.25 88888.00 2007-06-03 08:15:08.375 154 12316.33 94.00 55412.25 88888.00 2007-06-03 08:15:08.500 154 12316.27 93.95 55412.22 88888.00 2007-06-03 08:15:08.625 154 12316.17 93.92 55412.20 88888.00 2007-06-03 08:15:08.750 154 12316.20 93.92 55412.22 88888.00 2007-06-03 08:15:08.875 154 12316.15 93.90 55412.20 88888.00 2007-06-03 08:15:09.000 154 12316.17 93.92 55412.20 88888.00 2007-06-03 08:15:09.125 154 12316.23 94.00 55412.22 88888.00 2007-06-03 08:15:09.250 154 12316.15 93.95 55412.22 88888.00 2007-06-03 08:15:09.375 154 12316.17 93.92 55412.22 88888.00 2007-06-03 08:15:09.500 154 12316.20 93.92 55412.22 88888.00 2007-06-03 08:15:09.625 154 12316.23 93.97 55412.25 88888.00 2007-06-03 08:15:09.750 154 12316.27 94.00 55412.25 88888.00 2007-06-03 08:15:09.875 154 12316.25 93.95 55412.25 88888.00 2007-06-03 08:15:10.000 154 12316.12 93.92 55412.20 88888.00 2007-06-03 08:15:10.125 154 12316.15 93.90 55412.20 88888.00 2007-06-03 08:15:10.250 154 12316.27 93.92 55412.25 88888.00 2007-06-03 08:15:10.375 154 12316.35 93.95 55412.25 88888.00 2007-06-03 08:15:10.500 154 12316.38 93.95 55412.22 88888.00 2007-06-03 08:15:10.625 154 12316.33 93.95 55412.20 88888.00 2007-06-03 08:15:10.750 154 12316.25 93.92 55412.20 88888.00 2007-06-03 08:15:10.875 154 12316.25 93.92 55412.20 88888.00 2007-06-03 08:15:11.000 154 12316.23 93.95 55412.18 88888.00 2007-06-03 08:15:11.125 154 12316.17 93.92 55412.20 88888.00 2007-06-03 08:15:11.250 154 12316.15 93.88 55412.20 88888.00 2007-06-03 08:15:11.375 154 12316.20 93.88 55412.22 88888.00 2007-06-03 08:15:11.500 154 12316.27 93.95 55412.25 88888.00 2007-06-03 08:15:11.625 154 12316.27 93.95 55412.22 88888.00 2007-06-03 08:15:11.750 154 12316.25 93.92 55412.20 88888.00 2007-06-03 08:15:11.875 154 12316.17 93.90 55412.18 88888.00 2007-06-03 08:15:12.000 154 12316.23 93.92 55412.18 88888.00 2007-06-03 08:15:12.125 154 12316.27 93.95 55412.20 88888.00 2007-06-03 08:15:12.250 154 12316.27 93.95 55412.25 88888.00 2007-06-03 08:15:12.375 154 12316.25 93.95 55412.22 88888.00 2007-06-03 08:15:12.500 154 12316.12 93.95 55412.20 88888.00 2007-06-03 08:15:12.625 154 12316.15 94.00 55412.20 88888.00 2007-06-03 08:15:12.750 154 12316.25 93.95 55412.22 88888.00 2007-06-03 08:15:12.875 154 12316.33 93.90 55412.22 88888.00 2007-06-03 08:15:13.000 154 12316.33 93.90 55412.20 88888.00 2007-06-03 08:15:13.125 154 12316.27 93.97 55412.22 88888.00 2007-06-03 08:15:13.250 154 12316.20 93.95 55412.22 88888.00 2007-06-03 08:15:13.375 154 12316.15 93.92 55412.22 88888.00 2007-06-03 08:15:13.500 154 12316.15 93.97 55412.22 88888.00 2007-06-03 08:15:13.625 154 12316.12 93.95 55412.22 88888.00 2007-06-03 08:15:13.750 154 12316.15 93.97 55412.22 88888.00 2007-06-03 08:15:13.875 154 12316.20 93.90 55412.20 88888.00 2007-06-03 08:15:14.000 154 12316.27 93.92 55412.15 88888.00 2007-06-03 08:15:14.125 154 12316.23 93.90 55412.15 88888.00 2007-06-03 08:15:14.250 154 12316.25 93.88 55412.20 88888.00 2007-06-03 08:15:14.375 154 12316.33 93.92 55412.20 88888.00 2007-06-03 08:15:14.500 154 12316.38 93.97 55412.20 88888.00 2007-06-03 08:15:14.625 154 12316.27 93.97 55412.20 88888.00 2007-06-03 08:15:14.750 154 12316.27 93.92 55412.20 88888.00 2007-06-03 08:15:14.875 154 12316.30 93.88 55412.20 88888.00 2007-06-03 08:15:15.000 154 12316.25 93.90 55412.18 88888.00 2007-06-03 08:15:15.125 154 12316.20 93.92 55412.18 88888.00 2007-06-03 08:15:15.250 154 12316.20 93.92 55412.20 88888.00 2007-06-03 08:15:15.375 154 12316.25 93.97 55412.20 88888.00 2007-06-03 08:15:15.500 154 12316.27 93.97 55412.20 88888.00 2007-06-03 08:15:15.625 154 12316.35 93.97 55412.20 88888.00 2007-06-03 08:15:15.750 154 12316.35 93.95 55412.20 88888.00 2007-06-03 08:15:15.875 154 12316.27 93.92 55412.25 88888.00 2007-06-03 08:15:16.000 154 12316.23 93.95 55412.22 88888.00 2007-06-03 08:15:16.125 154 12316.17 93.95 55412.28 88888.00 2007-06-03 08:15:16.250 154 12316.20 93.95 55412.25 88888.00 2007-06-03 08:15:16.375 154 12316.20 94.00 55412.22 88888.00 2007-06-03 08:15:16.500 154 12316.17 93.95 55412.20 88888.00 2007-06-03 08:15:16.625 154 12316.15 93.90 55412.18 88888.00 2007-06-03 08:15:16.750 154 12316.25 93.95 55412.22 88888.00 2007-06-03 08:15:16.875 154 12316.25 93.97 55412.22 88888.00 2007-06-03 08:15:17.000 154 12316.25 93.95 55412.25 88888.00 2007-06-03 08:15:17.125 154 12316.20 93.92 55412.20 88888.00 2007-06-03 08:15:17.250 154 12316.20 93.97 55412.22 88888.00 2007-06-03 08:15:17.375 154 12316.27 94.00 55412.22 88888.00 2007-06-03 08:15:17.500 154 12316.35 94.03 55412.20 88888.00 2007-06-03 08:15:17.625 154 12316.30 93.97 55412.20 88888.00 2007-06-03 08:15:17.750 154 12316.25 93.95 55412.22 88888.00 2007-06-03 08:15:17.875 154 12316.33 93.97 55412.25 88888.00 2007-06-03 08:15:18.000 154 12316.38 93.92 55412.22 88888.00 2007-06-03 08:15:18.125 154 12316.35 93.95 55412.22 88888.00 2007-06-03 08:15:18.250 154 12316.20 93.95 55412.22 88888.00 2007-06-03 08:15:18.375 154 12316.23 93.92 55412.22 88888.00 2007-06-03 08:15:18.500 154 12316.30 93.97 55412.25 88888.00 2007-06-03 08:15:18.625 154 12316.33 93.97 55412.25 88888.00 2007-06-03 08:15:18.750 154 12316.27 93.95 55412.20 88888.00 2007-06-03 08:15:18.875 154 12316.27 94.00 55412.20 88888.00 2007-06-03 08:15:19.000 154 12316.23 94.00 55412.20 88888.00 2007-06-03 08:15:19.125 154 12316.25 93.97 55412.25 88888.00 2007-06-03 08:15:19.250 154 12316.33 93.97 55412.28 88888.00 2007-06-03 08:15:19.375 154 12316.27 93.95 55412.25 88888.00 2007-06-03 08:15:19.500 154 12316.30 94.03 55412.22 88888.00 2007-06-03 08:15:19.625 154 12316.30 93.95 55412.20 88888.00 2007-06-03 08:15:19.750 154 12316.23 93.92 55412.18 88888.00 2007-06-03 08:15:19.875 154 12316.25 93.95 55412.20 88888.00 2007-06-03 08:15:20.000 154 12316.27 93.97 55412.18 88888.00 2007-06-03 08:15:20.125 154 12316.30 93.92 55412.15 88888.00 2007-06-03 08:15:20.250 154 12316.27 93.90 55412.18 88888.00 2007-06-03 08:15:20.375 154 12316.25 93.95 55412.20 88888.00 2007-06-03 08:15:20.500 154 12316.20 93.97 55412.22 88888.00 2007-06-03 08:15:20.625 154 12316.15 93.95 55412.25 88888.00 2007-06-03 08:15:20.750 154 12316.25 94.05 55412.28 88888.00 2007-06-03 08:15:20.875 154 12316.33 94.05 55412.25 88888.00 2007-06-03 08:15:21.000 154 12316.30 94.05 55412.25 88888.00 2007-06-03 08:15:21.125 154 12316.27 94.03 55412.22 88888.00 2007-06-03 08:15:21.250 154 12316.20 93.97 55412.25 88888.00 2007-06-03 08:15:21.375 154 12316.27 93.95 55412.22 88888.00 2007-06-03 08:15:21.500 154 12316.40 93.97 55412.22 88888.00 2007-06-03 08:15:21.625 154 12316.40 94.00 55412.25 88888.00 2007-06-03 08:15:21.750 154 12316.30 93.97 55412.25 88888.00 2007-06-03 08:15:21.875 154 12316.25 94.00 55412.28 88888.00 2007-06-03 08:15:22.000 154 12316.30 94.05 55412.28 88888.00 2007-06-03 08:15:22.125 154 12316.35 94.05 55412.28 88888.00 2007-06-03 08:15:22.250 154 12316.33 94.00 55412.28 88888.00 2007-06-03 08:15:22.375 154 12316.33 94.00 55412.28 88888.00 2007-06-03 08:15:22.500 154 12316.27 93.97 55412.22 88888.00 2007-06-03 08:15:22.625 154 12316.25 93.97 55412.18 88888.00 2007-06-03 08:15:22.750 154 12316.25 94.00 55412.15 88888.00 2007-06-03 08:15:22.875 154 12316.27 94.00 55412.22 88888.00 2007-06-03 08:15:23.000 154 12316.30 93.97 55412.22 88888.00 2007-06-03 08:15:23.125 154 12316.27 93.95 55412.18 88888.00 2007-06-03 08:15:23.250 154 12316.30 93.90 55412.15 88888.00 2007-06-03 08:15:23.375 154 12316.35 93.97 55412.20 88888.00 2007-06-03 08:15:23.500 154 12316.42 94.00 55412.22 88888.00 2007-06-03 08:15:23.625 154 12316.38 93.92 55412.20 88888.00 2007-06-03 08:15:23.750 154 12316.35 93.92 55412.20 88888.00 2007-06-03 08:15:23.875 154 12316.30 94.00 55412.22 88888.00 2007-06-03 08:15:24.000 154 12316.27 93.97 55412.20 88888.00 2007-06-03 08:15:24.125 154 12316.33 93.95 55412.22 88888.00 2007-06-03 08:15:24.250 154 12316.40 94.00 55412.25 88888.00 2007-06-03 08:15:24.375 154 12316.35 94.05 55412.20 88888.00 2007-06-03 08:15:24.500 154 12316.30 94.08 55412.22 88888.00 2007-06-03 08:15:24.625 154 12316.27 94.00 55412.22 88888.00 2007-06-03 08:15:24.750 154 12316.23 94.03 55412.22 88888.00 2007-06-03 08:15:24.875 154 12316.27 94.03 55412.22 88888.00 2007-06-03 08:15:25.000 154 12316.33 94.03 55412.20 88888.00 2007-06-03 08:15:25.125 154 12316.38 94.03 55412.20 88888.00 2007-06-03 08:15:25.250 154 12316.30 94.03 55412.20 88888.00 2007-06-03 08:15:25.375 154 12316.30 93.92 55412.22 88888.00 2007-06-03 08:15:25.500 154 12316.30 93.90 55412.22 88888.00 2007-06-03 08:15:25.625 154 12316.27 93.92 55412.22 88888.00 2007-06-03 08:15:25.750 154 12316.27 94.00 55412.22 88888.00 2007-06-03 08:15:25.875 154 12316.25 93.95 55412.20 88888.00 2007-06-03 08:15:26.000 154 12316.25 94.00 55412.20 88888.00 2007-06-03 08:15:26.125 154 12316.33 93.97 55412.22 88888.00 2007-06-03 08:15:26.250 154 12316.23 93.95 55412.25 88888.00 2007-06-03 08:15:26.375 154 12316.23 94.00 55412.20 88888.00 2007-06-03 08:15:26.500 154 12316.23 94.03 55412.20 88888.00 2007-06-03 08:15:26.625 154 12316.25 94.05 55412.20 88888.00 2007-06-03 08:15:26.750 154 12316.25 94.05 55412.20 88888.00 2007-06-03 08:15:26.875 154 12316.20 94.03 55412.20 88888.00 2007-06-03 08:15:27.000 154 12316.17 94.00 55412.20 88888.00 2007-06-03 08:15:27.125 154 12316.25 93.97 55412.20 88888.00 2007-06-03 08:15:27.250 154 12316.25 93.95 55412.20 88888.00 2007-06-03 08:15:27.375 154 12316.23 93.97 55412.20 88888.00 2007-06-03 08:15:27.500 154 12316.30 93.97 55412.22 88888.00 2007-06-03 08:15:27.625 154 12316.33 94.00 55412.20 88888.00 2007-06-03 08:15:27.750 154 12316.30 94.00 55412.20 88888.00 2007-06-03 08:15:27.875 154 12316.33 94.03 55412.22 88888.00 2007-06-03 08:15:28.000 154 12316.38 94.00 55412.20 88888.00 2007-06-03 08:15:28.125 154 12316.35 93.95 55412.18 88888.00 2007-06-03 08:15:28.250 154 12316.33 93.97 55412.20 88888.00 2007-06-03 08:15:28.375 154 12316.38 93.97 55412.20 88888.00 2007-06-03 08:15:28.500 154 12316.48 93.97 55412.25 88888.00 2007-06-03 08:15:28.625 154 12316.55 94.03 55412.25 88888.00 2007-06-03 08:15:28.750 154 12316.42 94.03 55412.20 88888.00 2007-06-03 08:15:28.875 154 12316.40 93.97 55412.18 88888.00 2007-06-03 08:15:29.000 154 12316.45 93.97 55412.20 88888.00 2007-06-03 08:15:29.125 154 12316.48 93.97 55412.22 88888.00 2007-06-03 08:15:29.250 154 12316.45 94.00 55412.25 88888.00 2007-06-03 08:15:29.375 154 12316.45 94.00 55412.25 88888.00 2007-06-03 08:15:29.500 154 12316.45 94.00 55412.22 88888.00 2007-06-03 08:15:29.625 154 12316.40 93.97 55412.22 88888.00 2007-06-03 08:15:29.750 154 12316.30 93.92 55412.20 88888.00 2007-06-03 08:15:29.875 154 12316.35 94.00 55412.25 88888.00 2007-06-03 08:15:30.000 154 12316.33 94.03 55412.25 88888.00 2007-06-03 08:15:30.125 154 12316.30 94.00 55412.25 88888.00 2007-06-03 08:15:30.250 154 12316.30 93.97 55412.25 88888.00 2007-06-03 08:15:30.375 154 12316.33 94.00 55412.25 88888.00 2007-06-03 08:15:30.500 154 12316.27 94.00 55412.25 88888.00 2007-06-03 08:15:30.625 154 12316.35 94.00 55412.22 88888.00 2007-06-03 08:15:30.750 154 12316.48 94.03 55412.25 88888.00 2007-06-03 08:15:30.875 154 12316.45 94.03 55412.25 88888.00 2007-06-03 08:15:31.000 154 12316.42 94.03 55412.20 88888.00 2007-06-03 08:15:31.125 154 12316.38 94.03 55412.22 88888.00 2007-06-03 08:15:31.250 154 12316.40 94.03 55412.25 88888.00 2007-06-03 08:15:31.375 154 12316.42 94.03 55412.22 88888.00 2007-06-03 08:15:31.500 154 12316.52 94.05 55412.22 88888.00 2007-06-03 08:15:31.625 154 12316.50 94.03 55412.20 88888.00 2007-06-03 08:15:31.750 154 12316.38 93.97 55412.20 88888.00 2007-06-03 08:15:31.875 154 12316.30 93.95 55412.22 88888.00 2007-06-03 08:15:32.000 154 12316.33 93.97 55412.20 88888.00 2007-06-03 08:15:32.125 154 12316.38 94.00 55412.22 88888.00 2007-06-03 08:15:32.250 154 12316.42 94.03 55412.22 88888.00 2007-06-03 08:15:32.375 154 12316.48 94.03 55412.20 88888.00 2007-06-03 08:15:32.500 154 12316.40 94.03 55412.20 88888.00 2007-06-03 08:15:32.625 154 12316.45 94.05 55412.22 88888.00 2007-06-03 08:15:32.750 154 12316.52 94.00 55412.20 88888.00 2007-06-03 08:15:32.875 154 12316.48 93.97 55412.20 88888.00 2007-06-03 08:15:33.000 154 12316.40 94.00 55412.22 88888.00 2007-06-03 08:15:33.125 154 12316.40 93.95 55412.20 88888.00 2007-06-03 08:15:33.250 154 12316.40 93.95 55412.22 88888.00 2007-06-03 08:15:33.375 154 12316.48 94.03 55412.22 88888.00 2007-06-03 08:15:33.500 154 12316.48 94.03 55412.25 88888.00 2007-06-03 08:15:33.625 154 12316.45 94.05 55412.22 88888.00 2007-06-03 08:15:33.750 154 12316.40 94.08 55412.25 88888.00 2007-06-03 08:15:33.875 154 12316.38 94.03 55412.20 88888.00 2007-06-03 08:15:34.000 154 12316.35 93.97 55412.18 88888.00 2007-06-03 08:15:34.125 154 12316.30 93.97 55412.20 88888.00 2007-06-03 08:15:34.250 154 12316.33 94.00 55412.22 88888.00 2007-06-03 08:15:34.375 154 12316.38 94.05 55412.22 88888.00 2007-06-03 08:15:34.500 154 12316.33 94.03 55412.20 88888.00 2007-06-03 08:15:34.625 154 12316.35 94.00 55412.18 88888.00 2007-06-03 08:15:34.750 154 12316.38 93.97 55412.18 88888.00 2007-06-03 08:15:34.875 154 12316.33 93.95 55412.15 88888.00 2007-06-03 08:15:35.000 154 12316.35 94.03 55412.15 88888.00 2007-06-03 08:15:35.125 154 12316.45 94.08 55412.18 88888.00 2007-06-03 08:15:35.250 154 12316.42 94.05 55412.15 88888.00 2007-06-03 08:15:35.375 154 12316.40 94.05 55412.18 88888.00 2007-06-03 08:15:35.500 154 12316.38 94.03 55412.18 88888.00 2007-06-03 08:15:35.625 154 12316.42 94.05 55412.20 88888.00 2007-06-03 08:15:35.750 154 12316.50 94.08 55412.20 88888.00 2007-06-03 08:15:35.875 154 12316.55 94.05 55412.20 88888.00 2007-06-03 08:15:36.000 154 12316.50 94.08 55412.22 88888.00 2007-06-03 08:15:36.125 154 12316.50 94.08 55412.20 88888.00 2007-06-03 08:15:36.250 154 12316.52 94.00 55412.22 88888.00 2007-06-03 08:15:36.375 154 12316.55 94.03 55412.20 88888.00 2007-06-03 08:15:36.500 154 12316.48 93.97 55412.20 88888.00 2007-06-03 08:15:36.625 154 12316.38 93.95 55412.15 88888.00 2007-06-03 08:15:36.750 154 12316.38 93.97 55412.18 88888.00 2007-06-03 08:15:36.875 154 12316.40 94.00 55412.20 88888.00 2007-06-03 08:15:37.000 154 12316.42 93.97 55412.20 88888.00 2007-06-03 08:15:37.125 154 12316.40 93.97 55412.20 88888.00 2007-06-03 08:15:37.250 154 12316.40 94.03 55412.18 88888.00 2007-06-03 08:15:37.375 154 12316.45 94.00 55412.15 88888.00 2007-06-03 08:15:37.500 154 12316.48 94.00 55412.20 88888.00 2007-06-03 08:15:37.625 154 12316.42 94.03 55412.18 88888.00 2007-06-03 08:15:37.750 154 12316.40 94.03 55412.18 88888.00 2007-06-03 08:15:37.875 154 12316.38 94.05 55412.22 88888.00 2007-06-03 08:15:38.000 154 12316.33 94.03 55412.20 88888.00 2007-06-03 08:15:38.125 154 12316.38 94.00 55412.18 88888.00 2007-06-03 08:15:38.250 154 12316.40 93.95 55412.15 88888.00 2007-06-03 08:15:38.375 154 12316.38 93.97 55412.18 88888.00 2007-06-03 08:15:38.500 154 12316.40 94.03 55412.18 88888.00 2007-06-03 08:15:38.625 154 12316.38 94.03 55412.18 88888.00 2007-06-03 08:15:38.750 154 12316.42 94.03 55412.22 88888.00 2007-06-03 08:15:38.875 154 12316.48 94.05 55412.25 88888.00 2007-06-03 08:15:39.000 154 12316.40 94.00 55412.25 88888.00 2007-06-03 08:15:39.125 154 12316.40 94.03 55412.28 88888.00 2007-06-03 08:15:39.250 154 12316.40 94.05 55412.22 88888.00 2007-06-03 08:15:39.375 154 12316.42 94.03 55412.20 88888.00 2007-06-03 08:15:39.500 154 12316.33 94.00 55412.22 88888.00 2007-06-03 08:15:39.625 154 12316.38 94.00 55412.22 88888.00 2007-06-03 08:15:39.750 154 12316.45 94.03 55412.22 88888.00 2007-06-03 08:15:39.875 154 12316.52 94.00 55412.25 88888.00 2007-06-03 08:15:40.000 154 12316.60 94.03 55412.22 88888.00 2007-06-03 08:15:40.125 154 12316.52 94.05 55412.22 88888.00 2007-06-03 08:15:40.250 154 12316.48 93.97 55412.22 88888.00 2007-06-03 08:15:40.375 154 12316.48 93.97 55412.20 88888.00 2007-06-03 08:15:40.500 154 12316.50 94.00 55412.25 88888.00 2007-06-03 08:15:40.625 154 12316.45 94.05 55412.25 88888.00 2007-06-03 08:15:40.750 154 12316.45 94.05 55412.25 88888.00 2007-06-03 08:15:40.875 154 12316.42 94.03 55412.20 88888.00 2007-06-03 08:15:41.000 154 12316.40 94.00 55412.20 88888.00 2007-06-03 08:15:41.125 154 12316.42 94.03 55412.22 88888.00 2007-06-03 08:15:41.250 154 12316.48 94.05 55412.25 88888.00 2007-06-03 08:15:41.375 154 12316.55 94.05 55412.22 88888.00 2007-06-03 08:15:41.500 154 12316.50 94.05 55412.20 88888.00 2007-06-03 08:15:41.625 154 12316.48 94.03 55412.22 88888.00 2007-06-03 08:15:41.750 154 12316.50 94.03 55412.25 88888.00 2007-06-03 08:15:41.875 154 12316.45 94.03 55412.25 88888.00 2007-06-03 08:15:42.000 154 12316.52 94.00 55412.20 88888.00 2007-06-03 08:15:42.125 154 12316.55 94.00 55412.25 88888.00 2007-06-03 08:15:42.250 154 12316.55 94.00 55412.22 88888.00 2007-06-03 08:15:42.375 154 12316.52 94.08 55412.22 88888.00 2007-06-03 08:15:42.500 154 12316.50 94.05 55412.20 88888.00 2007-06-03 08:15:42.625 154 12316.55 94.03 55412.20 88888.00 2007-06-03 08:15:42.750 154 12316.52 93.97 55412.22 88888.00 2007-06-03 08:15:42.875 154 12316.55 94.03 55412.22 88888.00 2007-06-03 08:15:43.000 154 12316.52 94.00 55412.22 88888.00 2007-06-03 08:15:43.125 154 12316.45 94.00 55412.22 88888.00 2007-06-03 08:15:43.250 154 12316.42 94.05 55412.22 88888.00 2007-06-03 08:15:43.375 154 12316.45 94.08 55412.25 88888.00 2007-06-03 08:15:43.500 154 12316.48 94.08 55412.22 88888.00 2007-06-03 08:15:43.625 154 12316.48 94.05 55412.22 88888.00 2007-06-03 08:15:43.750 154 12316.40 94.00 55412.20 88888.00 2007-06-03 08:15:43.875 154 12316.35 94.00 55412.20 88888.00 2007-06-03 08:15:44.000 154 12316.40 93.95 55412.20 88888.00 2007-06-03 08:15:44.125 154 12316.42 94.03 55412.20 88888.00 2007-06-03 08:15:44.250 154 12316.40 94.00 55412.20 88888.00 2007-06-03 08:15:44.375 154 12316.45 94.05 55412.22 88888.00 2007-06-03 08:15:44.500 154 12316.48 94.05 55412.18 88888.00 2007-06-03 08:15:44.625 154 12316.52 94.03 55412.20 88888.00 2007-06-03 08:15:44.750 154 12316.60 94.08 55412.22 88888.00 2007-06-03 08:15:44.875 154 12316.60 94.10 55412.25 88888.00 2007-06-03 08:15:45.000 154 12316.55 94.08 55412.20 88888.00 2007-06-03 08:15:45.125 154 12316.48 93.97 55412.18 88888.00 2007-06-03 08:15:45.250 154 12316.40 93.95 55412.20 88888.00 2007-06-03 08:15:45.375 154 12316.38 93.97 55412.18 88888.00 2007-06-03 08:15:45.500 154 12316.48 94.00 55412.20 88888.00 2007-06-03 08:15:45.625 154 12316.52 94.03 55412.18 88888.00 2007-06-03 08:15:45.750 154 12316.48 93.97 55412.18 88888.00 2007-06-03 08:15:45.875 154 12316.50 94.00 55412.18 88888.00 2007-06-03 08:15:46.000 154 12316.50 94.05 55412.20 88888.00 2007-06-03 08:15:46.125 154 12316.45 94.08 55412.20 88888.00 2007-06-03 08:15:46.250 154 12316.48 94.03 55412.22 88888.00 2007-06-03 08:15:46.375 154 12316.52 94.05 55412.20 88888.00 2007-06-03 08:15:46.500 154 12316.60 94.05 55412.18 88888.00 2007-06-03 08:15:46.625 154 12316.52 94.08 55412.20 88888.00 2007-06-03 08:15:46.750 154 12316.40 94.05 55412.18 88888.00 2007-06-03 08:15:46.875 154 12316.40 94.05 55412.18 88888.00 2007-06-03 08:15:47.000 154 12316.48 94.03 55412.20 88888.00 2007-06-03 08:15:47.125 154 12316.55 94.05 55412.20 88888.00 2007-06-03 08:15:47.250 154 12316.50 94.05 55412.20 88888.00 2007-06-03 08:15:47.375 154 12316.45 94.05 55412.18 88888.00 2007-06-03 08:15:47.500 154 12316.48 94.03 55412.15 88888.00 2007-06-03 08:15:47.625 154 12316.52 94.05 55412.18 88888.00 2007-06-03 08:15:47.750 154 12316.52 94.03 55412.20 88888.00 2007-06-03 08:15:47.875 154 12316.52 94.08 55412.20 88888.00 2007-06-03 08:15:48.000 154 12316.52 94.10 55412.22 88888.00 2007-06-03 08:15:48.125 154 12316.48 94.10 55412.25 88888.00 2007-06-03 08:15:48.250 154 12316.40 94.05 55412.20 88888.00 2007-06-03 08:15:48.375 154 12316.48 94.05 55412.25 88888.00 2007-06-03 08:15:48.500 154 12316.50 94.03 55412.20 88888.00 2007-06-03 08:15:48.625 154 12316.55 94.05 55412.22 88888.00 2007-06-03 08:15:48.750 154 12316.50 94.10 55412.22 88888.00 2007-06-03 08:15:48.875 154 12316.48 94.08 55412.22 88888.00 2007-06-03 08:15:49.000 154 12316.48 94.03 55412.20 88888.00 2007-06-03 08:15:49.125 154 12316.48 94.05 55412.22 88888.00 2007-06-03 08:15:49.250 154 12316.48 94.05 55412.25 88888.00 2007-06-03 08:15:49.375 154 12316.50 94.08 55412.25 88888.00 2007-06-03 08:15:49.500 154 12316.50 94.05 55412.25 88888.00 2007-06-03 08:15:49.625 154 12316.52 94.05 55412.22 88888.00 2007-06-03 08:15:49.750 154 12316.52 94.05 55412.25 88888.00 2007-06-03 08:15:49.875 154 12316.52 93.97 55412.22 88888.00 2007-06-03 08:15:50.000 154 12316.48 94.00 55412.18 88888.00 2007-06-03 08:15:50.125 154 12316.50 94.00 55412.18 88888.00 2007-06-03 08:15:50.250 154 12316.52 93.97 55412.20 88888.00 2007-06-03 08:15:50.375 154 12316.52 94.00 55412.20 88888.00 2007-06-03 08:15:50.500 154 12316.55 94.08 55412.22 88888.00 2007-06-03 08:15:50.625 154 12316.58 94.08 55412.22 88888.00 2007-06-03 08:15:50.750 154 12316.58 94.08 55412.22 88888.00 2007-06-03 08:15:50.875 154 12316.50 94.03 55412.22 88888.00 2007-06-03 08:15:51.000 154 12316.55 94.00 55412.20 88888.00 2007-06-03 08:15:51.125 154 12316.55 94.00 55412.20 88888.00 2007-06-03 08:15:51.250 154 12316.50 93.97 55412.22 88888.00 2007-06-03 08:15:51.375 154 12316.55 94.03 55412.22 88888.00 2007-06-03 08:15:51.500 154 12316.52 94.05 55412.22 88888.00 2007-06-03 08:15:51.625 154 12316.50 94.05 55412.20 88888.00 2007-06-03 08:15:51.750 154 12316.52 94.05 55412.20 88888.00 2007-06-03 08:15:51.875 154 12316.58 94.03 55412.18 88888.00 2007-06-03 08:15:52.000 154 12316.60 93.92 55412.18 88888.00 2007-06-03 08:15:52.125 154 12316.55 93.95 55412.18 88888.00 2007-06-03 08:15:52.250 154 12316.50 94.00 55412.22 88888.00 2007-06-03 08:15:52.375 154 12316.50 94.03 55412.22 88888.00 2007-06-03 08:15:52.500 154 12316.52 94.08 55412.18 88888.00 2007-06-03 08:15:52.625 154 12316.55 94.03 55412.20 88888.00 2007-06-03 08:15:52.750 154 12316.52 94.00 55412.18 88888.00 2007-06-03 08:15:52.875 154 12316.50 94.03 55412.18 88888.00 2007-06-03 08:15:53.000 154 12316.48 94.03 55412.15 88888.00 2007-06-03 08:15:53.125 154 12316.45 94.00 55412.18 88888.00 2007-06-03 08:15:53.250 154 12316.58 93.97 55412.20 88888.00 2007-06-03 08:15:53.375 154 12316.65 94.03 55412.20 88888.00 2007-06-03 08:15:53.500 154 12316.55 94.03 55412.20 88888.00 2007-06-03 08:15:53.625 154 12316.48 94.05 55412.22 88888.00 2007-06-03 08:15:53.750 154 12316.50 94.08 55412.25 88888.00 2007-06-03 08:15:53.875 154 12316.55 94.05 55412.28 88888.00 2007-06-03 08:15:54.000 154 12316.55 94.00 55412.22 88888.00 2007-06-03 08:15:54.125 154 12316.50 94.03 55412.22 88888.00 2007-06-03 08:15:54.250 154 12316.50 94.00 55412.25 88888.00 2007-06-03 08:15:54.375 154 12316.50 94.03 55412.25 88888.00 2007-06-03 08:15:54.500 154 12316.60 94.03 55412.25 88888.00 2007-06-03 08:15:54.625 154 12316.58 93.97 55412.20 88888.00 2007-06-03 08:15:54.750 154 12316.55 94.00 55412.20 88888.00 2007-06-03 08:15:54.875 154 12316.48 93.95 55412.20 88888.00 2007-06-03 08:15:55.000 154 12316.50 93.92 55412.20 88888.00 2007-06-03 08:15:55.125 154 12316.45 93.92 55412.20 88888.00 2007-06-03 08:15:55.250 154 12316.45 93.92 55412.20 88888.00 2007-06-03 08:15:55.375 154 12316.55 93.97 55412.22 88888.00 2007-06-03 08:15:55.500 154 12316.67 93.97 55412.20 88888.00 2007-06-03 08:15:55.625 154 12316.55 94.00 55412.20 88888.00 2007-06-03 08:15:55.750 154 12316.50 94.05 55412.20 88888.00 2007-06-03 08:15:55.875 154 12316.55 94.05 55412.18 88888.00 2007-06-03 08:15:56.000 154 12316.55 94.03 55412.15 88888.00 2007-06-03 08:15:56.125 154 12316.55 94.00 55412.18 88888.00 2007-06-03 08:15:56.250 154 12316.50 93.97 55412.20 88888.00 2007-06-03 08:15:56.375 154 12316.55 94.00 55412.12 88888.00 2007-06-03 08:15:56.500 154 12316.62 94.05 55412.18 88888.00 2007-06-03 08:15:56.625 154 12316.65 94.00 55412.18 88888.00 2007-06-03 08:15:56.750 154 12316.65 93.95 55412.18 88888.00 2007-06-03 08:15:56.875 154 12316.60 93.97 55412.18 88888.00 2007-06-03 08:15:57.000 154 12316.60 94.00 55412.18 88888.00 2007-06-03 08:15:57.125 154 12316.58 94.00 55412.15 88888.00 2007-06-03 08:15:57.250 154 12316.60 93.97 55412.18 88888.00 2007-06-03 08:15:57.375 154 12316.65 93.95 55412.15 88888.00 2007-06-03 08:15:57.500 154 12316.60 93.90 55412.15 88888.00 2007-06-03 08:15:57.625 154 12316.55 93.90 55412.12 88888.00 2007-06-03 08:15:57.750 154 12316.65 93.97 55412.18 88888.00 2007-06-03 08:15:57.875 154 12316.75 94.03 55412.20 88888.00 2007-06-03 08:15:58.000 154 12316.70 93.92 55412.18 88888.00 2007-06-03 08:15:58.125 154 12316.65 93.97 55412.18 88888.00 2007-06-03 08:15:58.250 154 12316.70 93.95 55412.22 88888.00 2007-06-03 08:15:58.375 154 12316.73 93.95 55412.22 88888.00 2007-06-03 08:15:58.500 154 12316.65 93.97 55412.20 88888.00 2007-06-03 08:15:58.625 154 12316.62 93.97 55412.18 88888.00 2007-06-03 08:15:58.750 154 12316.73 94.03 55412.20 88888.00 2007-06-03 08:15:58.875 154 12316.75 94.03 55412.18 88888.00 2007-06-03 08:15:59.000 154 12316.73 94.03 55412.20 88888.00 2007-06-03 08:15:59.125 154 12316.67 93.95 55412.22 88888.00 2007-06-03 08:15:59.250 154 12316.67 93.95 55412.22 88888.00 2007-06-03 08:15:59.375 154 12316.75 94.00 55412.20 88888.00 2007-06-03 08:15:59.500 154 12316.75 94.00 55412.18 88888.00 2007-06-03 08:15:59.625 154 12316.75 94.00 55412.20 88888.00 2007-06-03 08:15:59.750 154 12316.77 94.05 55412.20 88888.00 2007-06-03 08:15:59.875 154 12316.75 94.00 55412.20 88888.00 2007-06-03 08:16:00.000 154 12316.67 93.97 55412.18 88888.00 2007-06-03 08:16:00.125 154 12316.65 93.95 55412.22 88888.00 2007-06-03 08:16:00.250 154 12316.62 93.92 55412.20 88888.00 2007-06-03 08:16:00.375 154 12316.62 93.95 55412.22 88888.00 2007-06-03 08:16:00.500 154 12316.65 93.95 55412.25 88888.00 2007-06-03 08:16:00.625 154 12316.67 94.00 55412.22 88888.00 2007-06-03 08:16:00.750 154 12316.65 93.97 55412.20 88888.00 2007-06-03 08:16:00.875 154 12316.60 93.92 55412.20 88888.00 2007-06-03 08:16:01.000 154 12316.62 93.88 55412.20 88888.00 2007-06-03 08:16:01.125 154 12316.60 93.92 55412.22 88888.00 2007-06-03 08:16:01.250 154 12316.65 93.92 55412.25 88888.00 2007-06-03 08:16:01.375 154 12316.67 93.90 55412.22 88888.00 2007-06-03 08:16:01.500 154 12316.67 93.92 55412.22 88888.00 2007-06-03 08:16:01.625 154 12316.60 93.95 55412.22 88888.00 2007-06-03 08:16:01.750 154 12316.65 94.00 55412.25 88888.00 2007-06-03 08:16:01.875 154 12316.65 93.97 55412.22 88888.00 2007-06-03 08:16:02.000 154 12316.62 93.95 55412.22 88888.00 2007-06-03 08:16:02.125 154 12316.60 93.95 55412.20 88888.00 2007-06-03 08:16:02.250 154 12316.67 93.92 55412.20 88888.00 2007-06-03 08:16:02.375 154 12316.75 94.00 55412.22 88888.00 2007-06-03 08:16:02.500 154 12316.77 93.97 55412.25 88888.00 2007-06-03 08:16:02.625 154 12316.73 93.90 55412.22 88888.00 2007-06-03 08:16:02.750 154 12316.70 93.92 55412.22 88888.00 2007-06-03 08:16:02.875 154 12316.65 93.92 55412.20 88888.00 2007-06-03 08:16:03.000 154 12316.62 93.92 55412.20 88888.00 2007-06-03 08:16:03.125 154 12316.65 93.95 55412.25 88888.00 2007-06-03 08:16:03.250 154 12316.60 93.90 55412.22 88888.00 2007-06-03 08:16:03.375 154 12316.62 93.90 55412.18 88888.00 2007-06-03 08:16:03.500 154 12316.65 93.90 55412.12 88888.00 2007-06-03 08:16:03.625 154 12316.70 93.85 55412.12 88888.00 2007-06-03 08:16:03.750 154 12316.70 93.92 55412.15 88888.00 2007-06-03 08:16:03.875 154 12316.62 93.95 55412.20 88888.00 2007-06-03 08:16:04.000 154 12316.62 93.97 55412.20 88888.00 2007-06-03 08:16:04.125 154 12316.65 93.95 55412.20 88888.00 2007-06-03 08:16:04.250 154 12316.65 93.97 55412.22 88888.00 2007-06-03 08:16:04.375 154 12316.70 94.00 55412.20 88888.00 2007-06-03 08:16:04.500 154 12316.65 94.00 55412.22 88888.00 2007-06-03 08:16:04.625 154 12316.60 93.95 55412.18 88888.00 2007-06-03 08:16:04.750 154 12316.58 93.92 55412.15 88888.00 2007-06-03 08:16:04.875 154 12316.62 93.88 55412.18 88888.00 2007-06-03 08:16:05.000 154 12316.75 93.92 55412.18 88888.00 2007-06-03 08:16:05.125 154 12316.80 93.97 55412.20 88888.00 2007-06-03 08:16:05.250 154 12316.80 93.97 55412.20 88888.00 2007-06-03 08:16:05.375 154 12316.73 93.92 55412.20 88888.00 2007-06-03 08:16:05.500 154 12316.73 93.95 55412.20 88888.00 2007-06-03 08:16:05.625 154 12316.77 93.97 55412.20 88888.00 2007-06-03 08:16:05.750 154 12316.77 94.00 55412.22 88888.00 2007-06-03 08:16:05.875 154 12316.83 93.97 55412.22 88888.00 2007-06-03 08:16:06.000 154 12316.83 93.97 55412.15 88888.00 2007-06-03 08:16:06.125 154 12316.75 93.92 55412.20 88888.00 2007-06-03 08:16:06.250 154 12316.73 93.92 55412.20 88888.00 2007-06-03 08:16:06.375 154 12316.77 93.95 55412.22 88888.00 2007-06-03 08:16:06.500 154 12316.77 93.92 55412.20 88888.00 2007-06-03 08:16:06.625 154 12316.75 93.92 55412.22 88888.00 2007-06-03 08:16:06.750 154 12316.75 93.95 55412.22 88888.00 2007-06-03 08:16:06.875 154 12316.80 93.97 55412.22 88888.00 2007-06-03 08:16:07.000 154 12316.80 93.97 55412.20 88888.00 2007-06-03 08:16:07.125 154 12316.77 93.97 55412.20 88888.00 2007-06-03 08:16:07.250 154 12316.65 93.88 55412.20 88888.00 2007-06-03 08:16:07.375 154 12316.65 93.88 55412.18 88888.00 2007-06-03 08:16:07.500 154 12316.75 93.92 55412.25 88888.00 2007-06-03 08:16:07.625 154 12316.77 93.95 55412.25 88888.00 2007-06-03 08:16:07.750 154 12316.65 93.95 55412.25 88888.00 2007-06-03 08:16:07.875 154 12316.55 93.90 55412.22 88888.00 2007-06-03 08:16:08.000 154 12316.52 93.88 55412.22 88888.00 2007-06-03 08:16:08.125 154 12316.62 93.95 55412.28 88888.00 2007-06-03 08:16:08.250 154 12316.67 93.92 55412.30 88888.00 2007-06-03 08:16:08.375 154 12316.70 93.88 55412.25 88888.00 2007-06-03 08:16:08.500 154 12316.67 93.88 55412.22 88888.00 2007-06-03 08:16:08.625 154 12316.60 93.90 55412.25 88888.00 2007-06-03 08:16:08.750 154 12316.58 93.92 55412.25 88888.00 2007-06-03 08:16:08.875 154 12316.58 93.88 55412.25 88888.00 2007-06-03 08:16:09.000 154 12316.62 93.95 55412.22 88888.00 2007-06-03 08:16:09.125 154 12316.65 93.95 55412.22 88888.00 2007-06-03 08:16:09.250 154 12316.67 93.95 55412.25 88888.00 2007-06-03 08:16:09.375 154 12316.70 93.90 55412.22 88888.00 2007-06-03 08:16:09.500 154 12316.58 93.83 55412.20 88888.00 2007-06-03 08:16:09.625 154 12316.50 93.83 55412.20 88888.00 2007-06-03 08:16:09.750 154 12316.55 93.90 55412.28 88888.00 2007-06-03 08:16:09.875 154 12316.58 93.97 55412.28 88888.00 2007-06-03 08:16:10.000 154 12316.55 93.95 55412.25 88888.00 2007-06-03 08:16:10.125 154 12316.52 93.95 55412.28 88888.00 2007-06-03 08:16:10.250 154 12316.52 93.92 55412.25 88888.00 2007-06-03 08:16:10.375 154 12316.58 93.92 55412.28 88888.00 2007-06-03 08:16:10.500 154 12316.62 93.90 55412.25 88888.00 2007-06-03 08:16:10.625 154 12316.70 93.92 55412.28 88888.00 2007-06-03 08:16:10.750 154 12316.67 93.95 55412.28 88888.00 2007-06-03 08:16:10.875 154 12316.62 93.90 55412.25 88888.00 2007-06-03 08:16:11.000 154 12316.60 93.88 55412.25 88888.00 2007-06-03 08:16:11.125 154 12316.55 93.88 55412.20 88888.00 2007-06-03 08:16:11.250 154 12316.60 93.85 55412.25 88888.00 2007-06-03 08:16:11.375 154 12316.60 93.85 55412.25 88888.00 2007-06-03 08:16:11.500 154 12316.60 93.88 55412.28 88888.00 2007-06-03 08:16:11.625 154 12316.58 93.92 55412.25 88888.00 2007-06-03 08:16:11.750 154 12316.55 93.95 55412.20 88888.00 2007-06-03 08:16:11.875 154 12316.62 93.92 55412.25 88888.00 2007-06-03 08:16:12.000 154 12316.65 93.92 55412.25 88888.00 2007-06-03 08:16:12.125 154 12316.62 93.95 55412.28 88888.00 2007-06-03 08:16:12.250 154 12316.55 93.90 55412.25 88888.00 2007-06-03 08:16:12.375 154 12316.55 93.88 55412.22 88888.00 2007-06-03 08:16:12.500 154 12316.60 93.92 55412.25 88888.00 2007-06-03 08:16:12.625 154 12316.58 93.95 55412.22 88888.00 2007-06-03 08:16:12.750 154 12316.48 93.90 55412.25 88888.00 2007-06-03 08:16:12.875 154 12316.45 93.85 55412.25 88888.00 2007-06-03 08:16:13.000 154 12316.55 93.88 55412.28 88888.00 2007-06-03 08:16:13.125 154 12316.52 93.85 55412.25 88888.00 2007-06-03 08:16:13.250 154 12316.45 93.88 55412.25 88888.00 2007-06-03 08:16:13.375 154 12316.48 93.92 55412.25 88888.00 2007-06-03 08:16:13.500 154 12316.45 93.97 55412.20 88888.00 2007-06-03 08:16:13.625 154 12316.40 93.92 55412.20 88888.00 2007-06-03 08:16:13.750 154 12316.38 93.83 55412.20 88888.00 2007-06-03 08:16:13.875 154 12316.38 93.83 55412.22 88888.00 2007-06-03 08:16:14.000 154 12316.50 93.88 55412.22 88888.00 2007-06-03 08:16:14.125 154 12316.60 93.90 55412.25 88888.00 2007-06-03 08:16:14.250 154 12316.60 93.90 55412.28 88888.00 2007-06-03 08:16:14.375 154 12316.62 93.92 55412.28 88888.00 2007-06-03 08:16:14.500 154 12316.67 93.92 55412.28 88888.00 2007-06-03 08:16:14.625 154 12316.65 93.88 55412.25 88888.00 2007-06-03 08:16:14.750 154 12316.58 93.90 55412.22 88888.00 2007-06-03 08:16:14.875 154 12316.58 93.92 55412.20 88888.00 2007-06-03 08:16:15.000 154 12316.58 93.85 55412.22 88888.00 2007-06-03 08:16:15.125 154 12316.55 93.85 55412.20 88888.00 2007-06-03 08:16:15.250 154 12316.55 93.83 55412.20 88888.00 2007-06-03 08:16:15.375 154 12316.58 93.90 55412.22 88888.00 2007-06-03 08:16:15.500 154 12316.58 93.92 55412.25 88888.00 2007-06-03 08:16:15.625 154 12316.58 93.90 55412.28 88888.00 2007-06-03 08:16:15.750 154 12316.58 93.88 55412.28 88888.00 2007-06-03 08:16:15.875 154 12316.55 93.90 55412.25 88888.00 2007-06-03 08:16:16.000 154 12316.52 93.88 55412.22 88888.00 2007-06-03 08:16:16.125 154 12316.52 93.83 55412.22 88888.00 2007-06-03 08:16:16.250 154 12316.48 93.78 55412.22 88888.00 2007-06-03 08:16:16.375 154 12316.50 93.88 55412.22 88888.00 2007-06-03 08:16:16.500 154 12316.50 93.90 55412.25 88888.00 2007-06-03 08:16:16.625 154 12316.58 93.90 55412.25 88888.00 2007-06-03 08:16:16.750 154 12316.60 93.90 55412.28 88888.00 2007-06-03 08:16:16.875 154 12316.62 93.95 55412.28 88888.00 2007-06-03 08:16:17.000 154 12316.62 93.95 55412.28 88888.00 2007-06-03 08:16:17.125 154 12316.62 93.92 55412.28 88888.00 2007-06-03 08:16:17.250 154 12316.58 93.85 55412.25 88888.00 2007-06-03 08:16:17.375 154 12316.62 93.90 55412.25 88888.00 2007-06-03 08:16:17.500 154 12316.65 93.92 55412.28 88888.00 2007-06-03 08:16:17.625 154 12316.65 93.85 55412.28 88888.00 2007-06-03 08:16:17.750 154 12316.65 93.83 55412.25 88888.00 2007-06-03 08:16:17.875 154 12316.62 93.83 55412.25 88888.00 2007-06-03 08:16:18.000 154 12316.65 93.85 55412.28 88888.00 2007-06-03 08:16:18.125 154 12316.58 93.88 55412.25 88888.00 2007-06-03 08:16:18.250 154 12316.50 93.92 55412.28 88888.00 2007-06-03 08:16:18.375 154 12316.55 93.92 55412.25 88888.00 2007-06-03 08:16:18.500 154 12316.55 93.85 55412.25 88888.00 2007-06-03 08:16:18.625 154 12316.62 93.85 55412.28 88888.00 2007-06-03 08:16:18.750 154 12316.62 93.88 55412.25 88888.00 2007-06-03 08:16:18.875 154 12316.67 93.90 55412.28 88888.00 2007-06-03 08:16:19.000 154 12316.73 93.90 55412.28 88888.00 2007-06-03 08:16:19.125 154 12316.67 93.85 55412.22 88888.00 2007-06-03 08:16:19.250 154 12316.67 93.80 55412.25 88888.00 2007-06-03 08:16:19.375 154 12316.73 93.80 55412.28 88888.00 2007-06-03 08:16:19.500 154 12316.73 93.88 55412.30 88888.00 2007-06-03 08:16:19.625 154 12316.67 93.90 55412.28 88888.00 2007-06-03 08:16:19.750 154 12316.65 93.83 55412.30 88888.00 2007-06-03 08:16:19.875 154 12316.75 93.83 55412.28 88888.00 2007-06-03 08:16:20.000 154 12316.77 93.88 55412.25 88888.00 2007-06-03 08:16:20.125 154 12316.67 93.85 55412.25 88888.00 2007-06-03 08:16:20.250 154 12316.70 93.85 55412.30 88888.00 2007-06-03 08:16:20.375 154 12316.70 93.88 55412.28 88888.00 2007-06-03 08:16:20.500 154 12316.70 93.88 55412.28 88888.00 2007-06-03 08:16:20.625 154 12316.70 93.90 55412.30 88888.00 2007-06-03 08:16:20.750 154 12316.77 93.90 55412.32 88888.00 2007-06-03 08:16:20.875 154 12316.73 93.85 55412.30 88888.00 2007-06-03 08:16:21.000 154 12316.67 93.83 55412.28 88888.00 2007-06-03 08:16:21.125 154 12316.70 93.80 55412.28 88888.00 2007-06-03 08:16:21.250 154 12316.65 93.80 55412.25 88888.00 2007-06-03 08:16:21.375 154 12316.67 93.80 55412.25 88888.00 2007-06-03 08:16:21.500 154 12316.62 93.78 55412.28 88888.00 2007-06-03 08:16:21.625 154 12316.67 93.83 55412.28 88888.00 2007-06-03 08:16:21.750 154 12316.58 93.83 55412.25 88888.00 2007-06-03 08:16:21.875 154 12316.60 93.80 55412.28 88888.00 2007-06-03 08:16:22.000 154 12316.60 93.83 55412.25 88888.00 2007-06-03 08:16:22.125 154 12316.60 93.80 55412.25 88888.00 2007-06-03 08:16:22.250 154 12316.62 93.83 55412.30 88888.00 2007-06-03 08:16:22.375 154 12316.65 93.85 55412.28 88888.00 2007-06-03 08:16:22.500 154 12316.65 93.85 55412.28 88888.00 2007-06-03 08:16:22.625 154 12316.73 93.88 55412.25 88888.00 2007-06-03 08:16:22.750 154 12316.75 93.85 55412.25 88888.00 2007-06-03 08:16:22.875 154 12316.75 93.88 55412.25 88888.00 2007-06-03 08:16:23.000 154 12316.80 93.83 55412.22 88888.00 2007-06-03 08:16:23.125 154 12316.85 93.83 55412.28 88888.00 2007-06-03 08:16:23.250 154 12316.77 93.80 55412.25 88888.00 2007-06-03 08:16:23.375 154 12316.83 93.83 55412.28 88888.00 2007-06-03 08:16:23.500 154 12316.77 93.85 55412.30 88888.00 2007-06-03 08:16:23.625 154 12316.77 93.90 55412.30 88888.00 2007-06-03 08:16:23.750 154 12316.80 93.88 55412.25 88888.00 2007-06-03 08:16:23.875 154 12316.83 93.83 55412.25 88888.00 2007-06-03 08:16:24.000 154 12316.90 93.88 55412.28 88888.00 2007-06-03 08:16:24.125 154 12316.80 93.88 55412.28 88888.00 2007-06-03 08:16:24.250 154 12316.67 93.83 55412.30 88888.00 2007-06-03 08:16:24.375 154 12316.75 93.88 55412.28 88888.00 2007-06-03 08:16:24.500 154 12316.73 93.83 55412.22 88888.00 2007-06-03 08:16:24.625 154 12316.75 93.83 55412.22 88888.00 2007-06-03 08:16:24.750 154 12316.75 93.85 55412.22 88888.00 2007-06-03 08:16:24.875 154 12316.70 93.80 55412.22 88888.00 2007-06-03 08:16:25.000 154 12316.70 93.78 55412.22 88888.00 2007-06-03 08:16:25.125 154 12316.70 93.80 55412.25 88888.00 2007-06-03 08:16:25.250 154 12316.65 93.80 55412.25 88888.00 2007-06-03 08:16:25.375 154 12316.73 93.85 55412.25 88888.00 2007-06-03 08:16:25.500 154 12316.83 93.90 55412.28 88888.00 2007-06-03 08:16:25.625 154 12316.77 93.85 55412.28 88888.00 2007-06-03 08:16:25.750 154 12316.73 93.80 55412.25 88888.00 2007-06-03 08:16:25.875 154 12316.70 93.75 55412.25 88888.00 2007-06-03 08:16:26.000 154 12316.70 93.72 55412.22 88888.00 2007-06-03 08:16:26.125 154 12316.73 93.80 55412.20 88888.00 2007-06-03 08:16:26.250 154 12316.70 93.85 55412.25 88888.00 2007-06-03 08:16:26.375 154 12316.75 93.88 55412.25 88888.00 2007-06-03 08:16:26.500 154 12316.73 93.83 55412.25 88888.00 2007-06-03 08:16:26.625 154 12316.75 93.80 55412.28 88888.00 2007-06-03 08:16:26.750 154 12316.77 93.80 55412.28 88888.00 2007-06-03 08:16:26.875 154 12316.75 93.80 55412.25 88888.00 2007-06-03 08:16:27.000 154 12316.83 93.80 55412.25 88888.00 2007-06-03 08:16:27.125 154 12316.85 93.83 55412.25 88888.00 2007-06-03 08:16:27.250 154 12316.77 93.80 55412.25 88888.00 2007-06-03 08:16:27.375 154 12316.80 93.78 55412.25 88888.00 2007-06-03 08:16:27.500 154 12316.80 93.78 55412.30 88888.00 2007-06-03 08:16:27.625 154 12316.75 93.80 55412.28 88888.00 2007-06-03 08:16:27.750 154 12316.73 93.78 55412.25 88888.00 2007-06-03 08:16:27.875 154 12316.75 93.80 55412.25 88888.00 2007-06-03 08:16:28.000 154 12316.80 93.83 55412.25 88888.00 2007-06-03 08:16:28.125 154 12316.85 93.83 55412.28 88888.00 2007-06-03 08:16:28.250 154 12316.85 93.85 55412.28 88888.00 2007-06-03 08:16:28.375 154 12316.90 93.83 55412.28 88888.00 2007-06-03 08:16:28.500 154 12316.80 93.78 55412.25 88888.00 2007-06-03 08:16:28.625 154 12316.75 93.80 55412.22 88888.00 2007-06-03 08:16:28.750 154 12316.73 93.72 55412.25 88888.00 2007-06-03 08:16:28.875 154 12316.75 93.70 55412.25 88888.00 2007-06-03 08:16:29.000 154 12316.77 93.70 55412.22 88888.00 2007-06-03 08:16:29.125 154 12316.77 93.72 55412.25 88888.00 2007-06-03 08:16:29.250 154 12316.77 93.78 55412.30 88888.00 2007-06-03 08:16:29.375 154 12316.77 93.80 55412.30 88888.00 2007-06-03 08:16:29.500 154 12316.73 93.75 55412.28 88888.00 2007-06-03 08:16:29.625 154 12316.65 93.72 55412.22 88888.00 2007-06-03 08:16:29.750 154 12316.70 93.75 55412.22 88888.00 2007-06-03 08:16:29.875 154 12316.75 93.72 55412.22 88888.00 2007-06-03 08:16:30.000 154 12316.73 93.72 55412.25 88888.00 2007-06-03 08:16:30.125 154 12316.70 93.72 55412.25 88888.00 2007-06-03 08:16:30.250 154 12316.73 93.65 55412.20 88888.00 2007-06-03 08:16:30.375 154 12316.73 93.62 55412.20 88888.00 2007-06-03 08:16:30.500 154 12316.67 93.70 55412.25 88888.00 2007-06-03 08:16:30.625 154 12316.67 93.75 55412.25 88888.00 2007-06-03 08:16:30.750 154 12316.65 93.72 55412.25 88888.00 2007-06-03 08:16:30.875 154 12316.62 93.70 55412.22 88888.00 2007-06-03 08:16:31.000 154 12316.67 93.70 55412.28 88888.00 2007-06-03 08:16:31.125 154 12316.70 93.65 55412.25 88888.00 2007-06-03 08:16:31.250 154 12316.65 93.67 55412.28 88888.00 2007-06-03 08:16:31.375 154 12316.67 93.75 55412.25 88888.00 2007-06-03 08:16:31.500 154 12316.73 93.80 55412.22 88888.00 2007-06-03 08:16:31.625 154 12316.67 93.78 55412.22 88888.00 2007-06-03 08:16:31.750 154 12316.67 93.78 55412.20 88888.00 2007-06-03 08:16:31.875 154 12316.70 93.72 55412.20 88888.00 2007-06-03 08:16:32.000 154 12316.77 93.67 55412.20 88888.00 2007-06-03 08:16:32.125 154 12316.80 93.78 55412.22 88888.00 2007-06-03 08:16:32.250 154 12316.80 93.78 55412.22 88888.00 2007-06-03 08:16:32.375 154 12316.83 93.78 55412.25 88888.00 2007-06-03 08:16:32.500 154 12316.80 93.80 55412.25 88888.00 2007-06-03 08:16:32.625 154 12316.80 93.75 55412.25 88888.00 2007-06-03 08:16:32.750 154 12316.77 93.72 55412.25 88888.00 2007-06-03 08:16:32.875 154 12316.73 93.67 55412.25 88888.00 2007-06-03 08:16:33.000 154 12316.70 93.67 55412.22 88888.00 2007-06-03 08:16:33.125 154 12316.73 93.75 55412.25 88888.00 2007-06-03 08:16:33.250 154 12316.73 93.78 55412.30 88888.00 2007-06-03 08:16:33.375 154 12316.73 93.78 55412.28 88888.00 2007-06-03 08:16:33.500 154 12316.73 93.78 55412.25 88888.00 2007-06-03 08:16:33.625 154 12316.77 93.75 55412.25 88888.00 2007-06-03 08:16:33.750 154 12316.77 93.80 55412.22 88888.00 2007-06-03 08:16:33.875 154 12316.77 93.75 55412.22 88888.00 2007-06-03 08:16:34.000 154 12316.73 93.70 55412.25 88888.00 2007-06-03 08:16:34.125 154 12316.80 93.80 55412.30 88888.00 2007-06-03 08:16:34.250 154 12316.88 93.72 55412.28 88888.00 2007-06-03 08:16:34.375 154 12316.88 93.70 55412.25 88888.00 2007-06-03 08:16:34.500 154 12316.83 93.67 55412.25 88888.00 2007-06-03 08:16:34.625 154 12316.83 93.75 55412.25 88888.00 2007-06-03 08:16:34.750 154 12316.75 93.75 55412.25 88888.00 2007-06-03 08:16:34.875 154 12316.77 93.75 55412.28 88888.00 2007-06-03 08:16:35.000 154 12316.83 93.70 55412.25 88888.00 2007-06-03 08:16:35.125 154 12316.80 93.70 55412.30 88888.00 2007-06-03 08:16:35.250 154 12316.77 93.67 55412.30 88888.00 2007-06-03 08:16:35.375 154 12316.80 93.67 55412.28 88888.00 2007-06-03 08:16:35.500 154 12316.75 93.67 55412.25 88888.00 2007-06-03 08:16:35.625 154 12316.75 93.72 55412.25 88888.00 2007-06-03 08:16:35.750 154 12316.77 93.75 55412.28 88888.00 2007-06-03 08:16:35.875 154 12316.73 93.75 55412.25 88888.00 2007-06-03 08:16:36.000 154 12316.73 93.78 55412.25 88888.00 2007-06-03 08:16:36.125 154 12316.75 93.75 55412.28 88888.00 2007-06-03 08:16:36.250 154 12316.73 93.70 55412.25 88888.00 2007-06-03 08:16:36.375 154 12316.73 93.72 55412.22 88888.00 2007-06-03 08:16:36.500 154 12316.80 93.75 55412.25 88888.00 2007-06-03 08:16:36.625 154 12316.83 93.78 55412.28 88888.00 2007-06-03 08:16:36.750 154 12316.85 93.75 55412.28 88888.00 2007-06-03 08:16:36.875 154 12316.88 93.72 55412.22 88888.00 2007-06-03 08:16:37.000 154 12316.83 93.70 55412.20 88888.00 2007-06-03 08:16:37.125 154 12316.77 93.67 55412.22 88888.00 2007-06-03 08:16:37.250 154 12316.77 93.70 55412.22 88888.00 2007-06-03 08:16:37.375 154 12316.80 93.70 55412.22 88888.00 2007-06-03 08:16:37.500 154 12316.77 93.67 55412.28 88888.00 2007-06-03 08:16:37.625 154 12316.80 93.70 55412.28 88888.00 2007-06-03 08:16:37.750 154 12316.75 93.65 55412.25 88888.00 2007-06-03 08:16:37.875 154 12316.73 93.62 55412.22 88888.00 2007-06-03 08:16:38.000 154 12316.80 93.70 55412.22 88888.00 2007-06-03 08:16:38.125 154 12316.83 93.75 55412.25 88888.00 2007-06-03 08:16:38.250 154 12316.83 93.75 55412.28 88888.00 2007-06-03 08:16:38.375 154 12316.88 93.72 55412.22 88888.00 2007-06-03 08:16:38.500 154 12316.85 93.72 55412.22 88888.00 2007-06-03 08:16:38.625 154 12316.85 93.70 55412.28 88888.00 2007-06-03 08:16:38.750 154 12316.83 93.67 55412.28 88888.00 2007-06-03 08:16:38.875 154 12316.80 93.65 55412.28 88888.00 2007-06-03 08:16:39.000 154 12316.77 93.65 55412.25 88888.00 2007-06-03 08:16:39.125 154 12316.70 93.67 55412.25 88888.00 2007-06-03 08:16:39.250 154 12316.80 93.70 55412.25 88888.00 2007-06-03 08:16:39.375 154 12316.80 93.75 55412.28 88888.00 2007-06-03 08:16:39.500 154 12316.80 93.75 55412.25 88888.00 2007-06-03 08:16:39.625 154 12316.83 93.70 55412.25 88888.00 2007-06-03 08:16:39.750 154 12316.85 93.62 55412.28 88888.00 2007-06-03 08:16:39.875 154 12316.88 93.65 55412.25 88888.00 2007-06-03 08:16:40.000 154 12316.88 93.67 55412.22 88888.00 2007-06-03 08:16:40.125 154 12316.85 93.72 55412.25 88888.00 2007-06-03 08:16:40.250 154 12316.77 93.65 55412.25 88888.00 2007-06-03 08:16:40.375 154 12316.80 93.65 55412.22 88888.00 2007-06-03 08:16:40.500 154 12316.83 93.65 55412.22 88888.00 2007-06-03 08:16:40.625 154 12316.83 93.67 55412.22 88888.00 2007-06-03 08:16:40.750 154 12316.83 93.65 55412.22 88888.00 2007-06-03 08:16:40.875 154 12316.85 93.65 55412.20 88888.00 2007-06-03 08:16:41.000 154 12316.88 93.67 55412.22 88888.00 2007-06-03 08:16:41.125 154 12316.90 93.70 55412.22 88888.00 2007-06-03 08:16:41.250 154 12316.85 93.67 55412.20 88888.00 2007-06-03 08:16:41.375 154 12316.83 93.65 55412.20 88888.00 2007-06-03 08:16:41.500 154 12316.88 93.62 55412.22 88888.00 2007-06-03 08:16:41.625 154 12316.85 93.67 55412.20 88888.00 2007-06-03 08:16:41.750 154 12316.85 93.70 55412.25 88888.00 2007-06-03 08:16:41.875 154 12316.92 93.67 55412.28 88888.00 2007-06-03 08:16:42.000 154 12316.92 93.75 55412.25 88888.00 2007-06-03 08:16:42.125 154 12316.90 93.72 55412.25 88888.00 2007-06-03 08:16:42.250 154 12316.85 93.67 55412.22 88888.00 2007-06-03 08:16:42.375 154 12316.88 93.70 55412.25 88888.00 2007-06-03 08:16:42.500 154 12316.92 93.72 55412.25 88888.00 2007-06-03 08:16:42.625 154 12316.95 93.72 55412.25 88888.00 2007-06-03 08:16:42.750 154 12316.92 93.70 55412.25 88888.00 2007-06-03 08:16:42.875 154 12316.90 93.65 55412.22 88888.00 2007-06-03 08:16:43.000 154 12316.92 93.70 55412.22 88888.00 2007-06-03 08:16:43.125 154 12316.95 93.70 55412.25 88888.00 2007-06-03 08:16:43.250 154 12316.90 93.67 55412.25 88888.00 2007-06-03 08:16:43.375 154 12316.92 93.70 55412.28 88888.00 2007-06-03 08:16:43.500 154 12316.95 93.70 55412.28 88888.00 2007-06-03 08:16:43.625 154 12316.85 93.72 55412.30 88888.00 2007-06-03 08:16:43.750 154 12316.75 93.70 55412.30 88888.00 2007-06-03 08:16:43.875 154 12316.83 93.65 55412.28 88888.00 2007-06-03 08:16:44.000 154 12316.90 93.67 55412.25 88888.00 2007-06-03 08:16:44.125 154 12316.95 93.65 55412.28 88888.00 2007-06-03 08:16:44.250 154 12316.90 93.60 55412.25 88888.00 2007-06-03 08:16:44.375 154 12316.90 93.65 55412.22 88888.00 2007-06-03 08:16:44.500 154 12316.95 93.75 55412.25 88888.00 2007-06-03 08:16:44.625 154 12316.90 93.75 55412.28 88888.00 2007-06-03 08:16:44.750 154 12316.85 93.67 55412.22 88888.00 2007-06-03 08:16:44.875 154 12316.83 93.65 55412.18 88888.00 2007-06-03 08:16:45.000 154 12316.85 93.65 55412.18 88888.00 2007-06-03 08:16:45.125 154 12316.88 93.67 55412.22 88888.00 2007-06-03 08:16:45.250 154 12316.90 93.65 55412.22 88888.00 2007-06-03 08:16:45.375 154 12316.95 93.65 55412.22 88888.00 2007-06-03 08:16:45.500 154 12316.95 93.67 55412.22 88888.00 2007-06-03 08:16:45.625 154 12316.92 93.70 55412.25 88888.00 2007-06-03 08:16:45.750 154 12316.92 93.70 55412.22 88888.00 2007-06-03 08:16:45.875 154 12316.98 93.67 55412.22 88888.00 2007-06-03 08:16:46.000 154 12316.98 93.70 55412.25 88888.00 2007-06-03 08:16:46.125 154 12316.98 93.67 55412.28 88888.00 2007-06-03 08:16:46.250 154 12316.95 93.72 55412.28 88888.00 2007-06-03 08:16:46.375 154 12316.92 93.70 55412.20 88888.00 2007-06-03 08:16:46.500 154 12316.95 93.70 55412.20 88888.00 2007-06-03 08:16:46.625 154 12316.98 93.72 55412.18 88888.00 2007-06-03 08:16:46.750 154 12316.98 93.67 55412.15 88888.00 2007-06-03 08:16:46.875 154 12316.88 93.60 55412.18 88888.00 2007-06-03 08:16:47.000 154 12316.88 93.67 55412.20 88888.00 2007-06-03 08:16:47.125 154 12316.88 93.75 55412.20 88888.00 2007-06-03 08:16:47.250 154 12316.92 93.65 55412.20 88888.00 2007-06-03 08:16:47.375 154 12316.95 93.67 55412.22 88888.00 2007-06-03 08:16:47.500 154 12316.98 93.67 55412.25 88888.00 2007-06-03 08:16:47.625 154 12317.00 93.72 55412.25 88888.00 2007-06-03 08:16:47.750 154 12317.00 93.67 55412.22 88888.00 2007-06-03 08:16:47.875 154 12316.98 93.67 55412.22 88888.00 2007-06-03 08:16:48.000 154 12316.92 93.67 55412.18 88888.00 2007-06-03 08:16:48.125 154 12316.98 93.72 55412.22 88888.00 2007-06-03 08:16:48.250 154 12317.02 93.72 55412.25 88888.00 2007-06-03 08:16:48.375 154 12316.98 93.67 55412.20 88888.00 2007-06-03 08:16:48.500 154 12316.92 93.67 55412.22 88888.00 2007-06-03 08:16:48.625 154 12316.98 93.72 55412.25 88888.00 2007-06-03 08:16:48.750 154 12316.98 93.70 55412.22 88888.00 2007-06-03 08:16:48.875 154 12317.00 93.75 55412.28 88888.00 2007-06-03 08:16:49.000 154 12316.98 93.72 55412.25 88888.00 2007-06-03 08:16:49.125 154 12316.95 93.75 55412.25 88888.00 2007-06-03 08:16:49.250 154 12316.92 93.72 55412.25 88888.00 2007-06-03 08:16:49.375 154 12316.92 93.72 55412.25 88888.00 2007-06-03 08:16:49.500 154 12316.95 93.80 55412.28 88888.00 2007-06-03 08:16:49.625 154 12317.00 93.78 55412.25 88888.00 2007-06-03 08:16:49.750 154 12316.95 93.67 55412.22 88888.00 2007-06-03 08:16:49.875 154 12316.90 93.65 55412.20 88888.00 2007-06-03 08:16:50.000 154 12316.95 93.72 55412.18 88888.00 2007-06-03 08:16:50.125 154 12317.00 93.72 55412.22 88888.00 2007-06-03 08:16:50.250 154 12317.00 93.70 55412.22 88888.00 2007-06-03 08:16:50.375 154 12316.98 93.72 55412.20 88888.00 2007-06-03 08:16:50.500 154 12317.00 93.72 55412.20 88888.00 2007-06-03 08:16:50.625 154 12317.10 93.75 55412.25 88888.00 2007-06-03 08:16:50.750 154 12317.10 93.78 55412.28 88888.00 2007-06-03 08:16:50.875 154 12317.02 93.78 55412.28 88888.00 2007-06-03 08:16:51.000 154 12316.95 93.78 55412.22 88888.00 2007-06-03 08:16:51.125 154 12316.95 93.75 55412.20 88888.00 2007-06-03 08:16:51.250 154 12316.90 93.65 55412.20 88888.00 2007-06-03 08:16:51.375 154 12316.92 93.67 55412.18 88888.00 2007-06-03 08:16:51.500 154 12316.95 93.75 55412.22 88888.00 2007-06-03 08:16:51.625 154 12316.98 93.75 55412.22 88888.00 2007-06-03 08:16:51.750 154 12317.00 93.72 55412.22 88888.00 2007-06-03 08:16:51.875 154 12317.05 93.70 55412.20 88888.00 2007-06-03 08:16:52.000 154 12317.08 93.70 55412.20 88888.00 2007-06-03 08:16:52.125 154 12317.08 93.75 55412.22 88888.00 2007-06-03 08:16:52.250 154 12317.08 93.75 55412.22 88888.00 2007-06-03 08:16:52.375 154 12317.02 93.80 55412.20 88888.00 2007-06-03 08:16:52.500 154 12317.08 93.78 55412.20 88888.00 2007-06-03 08:16:52.625 154 12317.10 93.78 55412.22 88888.00 2007-06-03 08:16:52.750 154 12317.10 93.78 55412.25 88888.00 2007-06-03 08:16:52.875 154 12317.10 93.80 55412.25 88888.00 2007-06-03 08:16:53.000 154 12317.08 93.75 55412.22 88888.00 2007-06-03 08:16:53.125 154 12317.02 93.70 55412.25 88888.00 2007-06-03 08:16:53.250 154 12316.92 93.65 55412.20 88888.00 2007-06-03 08:16:53.375 154 12316.92 93.65 55412.20 88888.00 2007-06-03 08:16:53.500 154 12316.95 93.70 55412.20 88888.00 2007-06-03 08:16:53.625 154 12317.02 93.78 55412.22 88888.00 2007-06-03 08:16:53.750 154 12316.98 93.75 55412.20 88888.00 2007-06-03 08:16:53.875 154 12316.98 93.72 55412.22 88888.00 2007-06-03 08:16:54.000 154 12317.02 93.75 55412.20 88888.00 2007-06-03 08:16:54.125 154 12316.98 93.70 55412.20 88888.00 2007-06-03 08:16:54.250 154 12316.98 93.62 55412.22 88888.00 2007-06-03 08:16:54.375 154 12316.98 93.67 55412.22 88888.00 2007-06-03 08:16:54.500 154 12317.05 93.72 55412.22 88888.00 2007-06-03 08:16:54.625 154 12317.00 93.72 55412.20 88888.00 2007-06-03 08:16:54.750 154 12317.02 93.75 55412.22 88888.00 2007-06-03 08:16:54.875 154 12317.05 93.78 55412.25 88888.00 2007-06-03 08:16:55.000 154 12317.00 93.72 55412.25 88888.00 2007-06-03 08:16:55.125 154 12317.02 93.75 55412.25 88888.00 2007-06-03 08:16:55.250 154 12317.08 93.75 55412.25 88888.00 2007-06-03 08:16:55.375 154 12317.05 93.70 55412.20 88888.00 2007-06-03 08:16:55.500 154 12317.08 93.75 55412.20 88888.00 2007-06-03 08:16:55.625 154 12317.10 93.72 55412.22 88888.00 2007-06-03 08:16:55.750 154 12317.12 93.80 55412.28 88888.00 2007-06-03 08:16:55.875 154 12317.17 93.78 55412.25 88888.00 2007-06-03 08:16:56.000 154 12317.15 93.67 55412.20 88888.00 2007-06-03 08:16:56.125 154 12317.15 93.70 55412.22 88888.00 2007-06-03 08:16:56.250 154 12317.17 93.72 55412.22 88888.00 2007-06-03 08:16:56.375 154 12317.27 93.75 55412.25 88888.00 2007-06-03 08:16:56.500 154 12317.25 93.72 55412.20 88888.00 2007-06-03 08:16:56.625 154 12317.20 93.70 55412.22 88888.00 2007-06-03 08:16:56.750 154 12317.10 93.72 55412.22 88888.00 2007-06-03 08:16:56.875 154 12317.05 93.78 55412.22 88888.00 2007-06-03 08:16:57.000 154 12317.02 93.78 55412.22 88888.00 2007-06-03 08:16:57.125 154 12317.08 93.78 55412.25 88888.00 2007-06-03 08:16:57.250 154 12317.00 93.78 55412.22 88888.00 2007-06-03 08:16:57.375 154 12316.95 93.75 55412.22 88888.00 2007-06-03 08:16:57.500 154 12316.98 93.83 55412.25 88888.00 2007-06-03 08:16:57.625 154 12317.05 93.83 55412.28 88888.00 2007-06-03 08:16:57.750 154 12317.02 93.72 55412.22 88888.00 2007-06-03 08:16:57.875 154 12316.98 93.75 55412.25 88888.00 2007-06-03 08:16:58.000 154 12317.00 93.75 55412.28 88888.00 2007-06-03 08:16:58.125 154 12316.98 93.72 55412.28 88888.00 2007-06-03 08:16:58.250 154 12316.98 93.75 55412.25 88888.00 2007-06-03 08:16:58.375 154 12317.05 93.78 55412.28 88888.00 2007-06-03 08:16:58.500 154 12316.98 93.78 55412.22 88888.00 2007-06-03 08:16:58.625 154 12316.88 93.78 55412.25 88888.00 2007-06-03 08:16:58.750 154 12316.88 93.75 55412.28 88888.00 2007-06-03 08:16:58.875 154 12316.92 93.70 55412.22 88888.00 2007-06-03 08:16:59.000 154 12317.02 93.75 55412.25 88888.00 2007-06-03 08:16:59.125 154 12317.05 93.80 55412.30 88888.00 2007-06-03 08:16:59.250 154 12316.92 93.75 55412.22 88888.00 2007-06-03 08:16:59.375 154 12316.88 93.72 55412.22 88888.00 2007-06-03 08:16:59.500 154 12316.95 93.75 55412.22 88888.00 2007-06-03 08:16:59.625 154 12317.02 93.75 55412.20 88888.00 2007-06-03 08:16:59.750 154 12317.08 93.75 55412.20 88888.00 2007-06-03 08:16:59.875 154 12317.00 93.75 55412.22 88888.00 2007-06-03 08:17:00.000 154 12317.00 93.78 55412.22 88888.00 2007-06-03 08:17:00.125 154 12317.02 93.83 55412.25 88888.00 2007-06-03 08:17:00.250 154 12317.02 93.75 55412.22 88888.00 2007-06-03 08:17:00.375 154 12317.00 93.75 55412.20 88888.00 2007-06-03 08:17:00.500 154 12316.95 93.78 55412.20 88888.00 2007-06-03 08:17:00.625 154 12316.95 93.75 55412.22 88888.00 2007-06-03 08:17:00.750 154 12316.98 93.78 55412.28 88888.00 2007-06-03 08:17:00.875 154 12316.98 93.80 55412.25 88888.00 2007-06-03 08:17:01.000 154 12316.92 93.78 55412.25 88888.00 2007-06-03 08:17:01.125 154 12316.92 93.72 55412.20 88888.00 2007-06-03 08:17:01.250 154 12316.95 93.67 55412.20 88888.00 2007-06-03 08:17:01.375 154 12317.00 93.72 55412.20 88888.00 2007-06-03 08:17:01.500 154 12317.05 93.83 55412.25 88888.00 2007-06-03 08:17:01.625 154 12316.98 93.80 55412.22 88888.00 2007-06-03 08:17:01.750 154 12317.00 93.78 55412.25 88888.00 2007-06-03 08:17:01.875 154 12317.02 93.78 55412.25 88888.00 2007-06-03 08:17:02.000 154 12317.00 93.78 55412.28 88888.00 2007-06-03 08:17:02.125 154 12316.95 93.80 55412.30 88888.00 2007-06-03 08:17:02.250 154 12316.90 93.80 55412.28 88888.00 2007-06-03 08:17:02.375 154 12316.83 93.80 55412.25 88888.00 2007-06-03 08:17:02.500 154 12316.85 93.80 55412.25 88888.00 2007-06-03 08:17:02.625 154 12316.95 93.75 55412.25 88888.00 2007-06-03 08:17:02.750 154 12317.00 93.78 55412.25 88888.00 2007-06-03 08:17:02.875 154 12316.98 93.80 55412.25 88888.00 2007-06-03 08:17:03.000 154 12316.90 93.78 55412.25 88888.00 2007-06-03 08:17:03.125 154 12316.85 93.75 55412.20 88888.00 2007-06-03 08:17:03.250 154 12316.83 93.78 55412.20 88888.00 2007-06-03 08:17:03.375 154 12316.85 93.78 55412.22 88888.00 2007-06-03 08:17:03.500 154 12316.85 93.78 55412.25 88888.00 2007-06-03 08:17:03.625 154 12316.90 93.78 55412.22 88888.00 2007-06-03 08:17:03.750 154 12316.90 93.85 55412.25 88888.00 2007-06-03 08:17:03.875 154 12316.85 93.80 55412.25 88888.00 2007-06-03 08:17:04.000 154 12316.83 93.78 55412.25 88888.00 2007-06-03 08:17:04.125 154 12316.90 93.83 55412.22 88888.00 2007-06-03 08:17:04.250 154 12316.95 93.78 55412.20 88888.00 2007-06-03 08:17:04.375 154 12317.00 93.75 55412.20 88888.00 2007-06-03 08:17:04.500 154 12317.02 93.78 55412.20 88888.00 2007-06-03 08:17:04.625 154 12317.10 93.80 55412.25 88888.00 2007-06-03 08:17:04.750 154 12317.05 93.78 55412.25 88888.00 2007-06-03 08:17:04.875 154 12317.02 93.78 55412.22 88888.00 2007-06-03 08:17:05.000 154 12317.05 93.80 55412.20 88888.00 2007-06-03 08:17:05.125 154 12317.02 93.83 55412.15 88888.00 2007-06-03 08:17:05.250 154 12316.98 93.85 55412.20 88888.00 2007-06-03 08:17:05.375 154 12317.00 93.85 55412.22 88888.00 2007-06-03 08:17:05.500 154 12317.00 93.83 55412.20 88888.00 2007-06-03 08:17:05.625 154 12317.00 93.80 55412.18 88888.00 2007-06-03 08:17:05.750 154 12316.88 93.80 55412.20 88888.00 2007-06-03 08:17:05.875 154 12316.83 93.80 55412.20 88888.00 2007-06-03 08:17:06.000 154 12316.90 93.78 55412.20 88888.00 2007-06-03 08:17:06.125 154 12316.88 93.72 55412.18 88888.00 2007-06-03 08:17:06.250 154 12316.88 93.72 55412.18 88888.00 2007-06-03 08:17:06.375 154 12316.90 93.75 55412.18 88888.00 2007-06-03 08:17:06.500 154 12316.92 93.75 55412.18 88888.00 2007-06-03 08:17:06.625 154 12316.98 93.80 55412.20 88888.00 2007-06-03 08:17:06.750 154 12317.00 93.83 55412.20 88888.00 2007-06-03 08:17:06.875 154 12316.98 93.80 55412.20 88888.00 2007-06-03 08:17:07.000 154 12316.98 93.83 55412.20 88888.00 2007-06-03 08:17:07.125 154 12317.00 93.88 55412.25 88888.00 2007-06-03 08:17:07.250 154 12316.98 93.83 55412.25 88888.00 2007-06-03 08:17:07.375 154 12316.98 93.85 55412.22 88888.00 2007-06-03 08:17:07.500 154 12316.95 93.85 55412.25 88888.00 2007-06-03 08:17:07.625 154 12316.95 93.83 55412.28 88888.00 2007-06-03 08:17:07.750 154 12316.92 93.78 55412.25 88888.00 2007-06-03 08:17:07.875 154 12316.98 93.78 55412.20 88888.00 2007-06-03 08:17:08.000 154 12317.02 93.83 55412.22 88888.00 2007-06-03 08:17:08.125 154 12317.00 93.85 55412.25 88888.00 2007-06-03 08:17:08.250 154 12316.98 93.80 55412.22 88888.00 2007-06-03 08:17:08.375 154 12316.98 93.80 55412.20 88888.00 2007-06-03 08:17:08.500 154 12316.98 93.83 55412.22 88888.00 2007-06-03 08:17:08.625 154 12316.95 93.83 55412.20 88888.00 2007-06-03 08:17:08.750 154 12316.98 93.83 55412.20 88888.00 2007-06-03 08:17:08.875 154 12317.00 93.83 55412.25 88888.00 2007-06-03 08:17:09.000 154 12316.98 93.83 55412.22 88888.00 2007-06-03 08:17:09.125 154 12317.02 93.85 55412.25 88888.00 2007-06-03 08:17:09.250 154 12317.02 93.85 55412.25 88888.00 2007-06-03 08:17:09.375 154 12317.08 93.80 55412.28 88888.00 2007-06-03 08:17:09.500 154 12317.02 93.83 55412.28 88888.00 2007-06-03 08:17:09.625 154 12316.95 93.85 55412.28 88888.00 2007-06-03 08:17:09.750 154 12316.98 93.85 55412.28 88888.00 2007-06-03 08:17:09.875 154 12316.92 93.75 55412.28 88888.00 2007-06-03 08:17:10.000 154 12317.00 93.78 55412.25 88888.00 2007-06-03 08:17:10.125 154 12317.05 93.80 55412.25 88888.00 2007-06-03 08:17:10.250 154 12316.98 93.78 55412.22 88888.00 2007-06-03 08:17:10.375 154 12316.98 93.83 55412.20 88888.00 2007-06-03 08:17:10.500 154 12317.00 93.83 55412.20 88888.00 2007-06-03 08:17:10.625 154 12317.00 93.80 55412.20 88888.00 2007-06-03 08:17:10.750 154 12316.98 93.75 55412.20 88888.00 2007-06-03 08:17:10.875 154 12316.95 93.83 55412.22 88888.00 2007-06-03 08:17:11.000 154 12316.98 93.85 55412.22 88888.00 2007-06-03 08:17:11.125 154 12316.98 93.78 55412.28 88888.00 2007-06-03 08:17:11.250 154 12317.02 93.83 55412.30 88888.00 2007-06-03 08:17:11.375 154 12317.02 93.85 55412.30 88888.00 2007-06-03 08:17:11.500 154 12316.95 93.83 55412.28 88888.00 2007-06-03 08:17:11.625 154 12316.95 93.85 55412.25 88888.00 2007-06-03 08:17:11.750 154 12316.98 93.90 55412.28 88888.00 2007-06-03 08:17:11.875 154 12316.98 93.92 55412.28 88888.00 2007-06-03 08:17:12.000 154 12316.95 93.88 55412.25 88888.00 2007-06-03 08:17:12.125 154 12317.00 93.83 55412.28 88888.00 2007-06-03 08:17:12.250 154 12316.92 93.78 55412.25 88888.00 2007-06-03 08:17:12.375 154 12316.95 93.80 55412.22 88888.00 2007-06-03 08:17:12.500 154 12316.95 93.80 55412.22 88888.00 2007-06-03 08:17:12.625 154 12316.95 93.80 55412.22 88888.00 2007-06-03 08:17:12.750 154 12316.88 93.75 55412.20 88888.00 2007-06-03 08:17:12.875 154 12316.90 93.70 55412.20 88888.00 2007-06-03 08:17:13.000 154 12317.00 93.78 55412.20 88888.00 2007-06-03 08:17:13.125 154 12317.05 93.83 55412.25 88888.00 2007-06-03 08:17:13.250 154 12317.02 93.83 55412.25 88888.00 2007-06-03 08:17:13.375 154 12316.98 93.75 55412.22 88888.00 2007-06-03 08:17:13.500 154 12316.98 93.72 55412.20 88888.00 2007-06-03 08:17:13.625 154 12317.02 93.75 55412.20 88888.00 2007-06-03 08:17:13.750 154 12317.05 93.78 55412.18 88888.00 2007-06-03 08:17:13.875 154 12317.02 93.80 55412.22 88888.00 2007-06-03 08:17:14.000 154 12317.05 93.80 55412.22 88888.00 2007-06-03 08:17:14.125 154 12317.00 93.85 55412.25 88888.00 2007-06-03 08:17:14.250 154 12316.95 93.83 55412.25 88888.00 2007-06-03 08:17:14.375 154 12316.98 93.83 55412.22 88888.00 2007-06-03 08:17:14.500 154 12316.90 93.80 55412.28 88888.00 2007-06-03 08:17:14.625 154 12316.85 93.78 55412.28 88888.00 2007-06-03 08:17:14.750 154 12316.85 93.78 55412.25 88888.00 2007-06-03 08:17:14.875 154 12316.90 93.83 55412.22 88888.00 2007-06-03 08:17:15.000 154 12316.95 93.80 55412.22 88888.00 2007-06-03 08:17:15.125 154 12316.92 93.83 55412.25 88888.00 2007-06-03 08:17:15.250 154 12316.98 93.83 55412.28 88888.00 2007-06-03 08:17:15.375 154 12317.00 93.83 55412.22 88888.00 2007-06-03 08:17:15.500 154 12316.92 93.83 55412.22 88888.00 2007-06-03 08:17:15.625 154 12316.92 93.85 55412.28 88888.00 2007-06-03 08:17:15.750 154 12316.92 93.80 55412.22 88888.00 2007-06-03 08:17:15.875 154 12316.95 93.85 55412.22 88888.00 2007-06-03 08:17:16.000 154 12317.02 93.85 55412.22 88888.00 2007-06-03 08:17:16.125 154 12317.02 93.83 55412.25 88888.00 2007-06-03 08:17:16.250 154 12316.92 93.80 55412.22 88888.00 2007-06-03 08:17:16.375 154 12316.95 93.83 55412.22 88888.00 2007-06-03 08:17:16.500 154 12316.98 93.85 55412.22 88888.00 2007-06-03 08:17:16.625 154 12316.95 93.83 55412.25 88888.00 2007-06-03 08:17:16.750 154 12316.95 93.80 55412.22 88888.00 2007-06-03 08:17:16.875 154 12316.95 93.85 55412.22 88888.00 2007-06-03 08:17:17.000 154 12316.90 93.85 55412.22 88888.00 2007-06-03 08:17:17.125 154 12316.88 93.83 55412.22 88888.00 2007-06-03 08:17:17.250 154 12316.88 93.80 55412.25 88888.00 2007-06-03 08:17:17.375 154 12316.92 93.83 55412.25 88888.00 2007-06-03 08:17:17.500 154 12316.92 93.78 55412.25 88888.00 2007-06-03 08:17:17.625 154 12316.90 93.80 55412.22 88888.00 2007-06-03 08:17:17.750 154 12316.90 93.80 55412.20 88888.00 2007-06-03 08:17:17.875 154 12316.92 93.88 55412.22 88888.00 2007-06-03 08:17:18.000 154 12316.90 93.90 55412.22 88888.00 2007-06-03 08:17:18.125 154 12316.90 93.90 55412.25 88888.00 2007-06-03 08:17:18.250 154 12316.92 93.80 55412.28 88888.00 2007-06-03 08:17:18.375 154 12316.98 93.80 55412.25 88888.00 2007-06-03 08:17:18.500 154 12316.95 93.83 55412.28 88888.00 2007-06-03 08:17:18.625 154 12316.88 93.83 55412.25 88888.00 2007-06-03 08:17:18.750 154 12316.88 93.83 55412.25 88888.00 2007-06-03 08:17:18.875 154 12316.92 93.85 55412.25 88888.00 2007-06-03 08:17:19.000 154 12316.98 93.83 55412.25 88888.00 2007-06-03 08:17:19.125 154 12316.98 93.83 55412.28 88888.00 2007-06-03 08:17:19.250 154 12316.90 93.80 55412.22 88888.00 2007-06-03 08:17:19.375 154 12316.85 93.78 55412.25 88888.00 2007-06-03 08:17:19.500 154 12316.90 93.80 55412.28 88888.00 2007-06-03 08:17:19.625 154 12316.95 93.83 55412.28 88888.00 2007-06-03 08:17:19.750 154 12316.90 93.85 55412.28 88888.00 2007-06-03 08:17:19.875 154 12316.92 93.90 55412.28 88888.00 2007-06-03 08:17:20.000 154 12316.95 93.85 55412.25 88888.00 2007-06-03 08:17:20.125 154 12316.92 93.83 55412.25 88888.00 2007-06-03 08:17:20.250 154 12316.92 93.83 55412.25 88888.00 2007-06-03 08:17:20.375 154 12316.95 93.78 55412.25 88888.00 2007-06-03 08:17:20.500 154 12317.05 93.80 55412.22 88888.00 2007-06-03 08:17:20.625 154 12317.00 93.85 55412.22 88888.00 2007-06-03 08:17:20.750 154 12316.98 93.83 55412.25 88888.00 2007-06-03 08:17:20.875 154 12317.00 93.83 55412.25 88888.00 2007-06-03 08:17:21.000 154 12316.98 93.80 55412.22 88888.00 2007-06-03 08:17:21.125 154 12316.98 93.83 55412.20 88888.00 2007-06-03 08:17:21.250 154 12316.90 93.83 55412.18 88888.00 2007-06-03 08:17:21.375 154 12316.88 93.83 55412.20 88888.00 2007-06-03 08:17:21.500 154 12316.88 93.83 55412.25 88888.00 2007-06-03 08:17:21.625 154 12316.90 93.83 55412.22 88888.00 2007-06-03 08:17:21.750 154 12316.90 93.83 55412.22 88888.00 2007-06-03 08:17:21.875 154 12316.95 93.90 55412.30 88888.00 2007-06-03 08:17:22.000 154 12316.95 93.85 55412.28 88888.00 2007-06-03 08:17:22.125 154 12316.90 93.78 55412.25 88888.00 2007-06-03 08:17:22.250 154 12316.83 93.75 55412.22 88888.00 2007-06-03 08:17:22.375 154 12316.88 93.75 55412.22 88888.00 2007-06-03 08:17:22.500 154 12317.00 93.83 55412.25 88888.00 2007-06-03 08:17:22.625 154 12317.05 93.83 55412.28 88888.00 2007-06-03 08:17:22.750 154 12317.08 93.85 55412.25 88888.00 2007-06-03 08:17:22.875 154 12317.00 93.83 55412.25 88888.00 2007-06-03 08:17:23.000 154 12316.92 93.80 55412.25 88888.00 2007-06-03 08:17:23.125 154 12316.88 93.85 55412.25 88888.00 2007-06-03 08:17:23.250 154 12316.92 93.80 55412.25 88888.00 2007-06-03 08:17:23.375 154 12316.90 93.75 55412.20 88888.00 2007-06-03 08:17:23.500 154 12316.95 93.75 55412.22 88888.00 2007-06-03 08:17:23.625 154 12316.98 93.78 55412.22 88888.00 2007-06-03 08:17:23.750 154 12316.98 93.85 55412.25 88888.00 2007-06-03 08:17:23.875 154 12316.95 93.85 55412.22 88888.00 2007-06-03 08:17:24.000 154 12316.98 93.80 55412.22 88888.00 2007-06-03 08:17:24.125 154 12317.00 93.85 55412.28 88888.00 2007-06-03 08:17:24.250 154 12317.00 93.78 55412.28 88888.00 2007-06-03 08:17:24.375 154 12316.98 93.75 55412.25 88888.00 2007-06-03 08:17:24.500 154 12316.92 93.80 55412.22 88888.00 2007-06-03 08:17:24.625 154 12316.95 93.88 55412.30 88888.00 2007-06-03 08:17:24.750 154 12317.00 93.85 55412.28 88888.00 2007-06-03 08:17:24.875 154 12317.02 93.83 55412.28 88888.00 2007-06-03 08:17:25.000 154 12316.92 93.78 55412.22 88888.00 2007-06-03 08:17:25.125 154 12316.90 93.80 55412.28 88888.00 2007-06-03 08:17:25.250 154 12316.90 93.88 55412.28 88888.00 2007-06-03 08:17:25.375 154 12316.92 93.88 55412.28 88888.00 2007-06-03 08:17:25.500 154 12316.98 93.85 55412.20 88888.00 2007-06-03 08:17:25.625 154 12316.92 93.80 55412.25 88888.00 2007-06-03 08:17:25.750 154 12316.90 93.80 55412.25 88888.00 2007-06-03 08:17:25.875 154 12316.95 93.85 55412.25 88888.00 2007-06-03 08:17:26.000 154 12316.90 93.80 55412.25 88888.00 2007-06-03 08:17:26.125 154 12316.88 93.80 55412.28 88888.00 2007-06-03 08:17:26.250 154 12316.90 93.85 55412.30 88888.00 2007-06-03 08:17:26.375 154 12316.98 93.85 55412.32 88888.00 2007-06-03 08:17:26.500 154 12317.02 93.83 55412.30 88888.00 2007-06-03 08:17:26.625 154 12316.95 93.80 55412.22 88888.00 2007-06-03 08:17:26.750 154 12316.92 93.78 55412.22 88888.00 2007-06-03 08:17:26.875 154 12316.95 93.80 55412.28 88888.00 2007-06-03 08:17:27.000 154 12316.92 93.85 55412.30 88888.00 2007-06-03 08:17:27.125 154 12316.90 93.83 55412.28 88888.00 2007-06-03 08:17:27.250 154 12316.92 93.78 55412.28 88888.00 2007-06-03 08:17:27.375 154 12317.00 93.80 55412.30 88888.00 2007-06-03 08:17:27.500 154 12317.10 93.83 55412.28 88888.00 2007-06-03 08:17:27.625 154 12317.08 93.78 55412.25 88888.00 2007-06-03 08:17:27.750 154 12317.05 93.80 55412.22 88888.00 2007-06-03 08:17:27.875 154 12317.08 93.83 55412.28 88888.00 2007-06-03 08:17:28.000 154 12317.05 93.80 55412.28 88888.00 2007-06-03 08:17:28.125 154 12316.98 93.75 55412.28 88888.00 2007-06-03 08:17:28.250 154 12316.92 93.75 55412.28 88888.00 2007-06-03 08:17:28.375 154 12316.92 93.80 55412.30 88888.00 2007-06-03 08:17:28.500 154 12316.88 93.80 55412.30 88888.00 2007-06-03 08:17:28.625 154 12316.95 93.88 55412.30 88888.00 2007-06-03 08:17:28.750 154 12316.95 93.83 55412.32 88888.00 2007-06-03 08:17:28.875 154 12316.92 93.80 55412.30 88888.00 2007-06-03 08:17:29.000 154 12317.00 93.80 55412.30 88888.00 2007-06-03 08:17:29.125 154 12317.00 93.78 55412.30 88888.00 2007-06-03 08:17:29.250 154 12316.95 93.80 55412.28 88888.00 2007-06-03 08:17:29.375 154 12317.00 93.88 55412.32 88888.00 2007-06-03 08:17:29.500 154 12317.00 93.85 55412.30 88888.00 2007-06-03 08:17:29.625 154 12316.95 93.80 55412.30 88888.00 2007-06-03 08:17:29.750 154 12316.92 93.78 55412.28 88888.00 2007-06-03 08:17:29.875 154 12316.90 93.80 55412.28 88888.00 2007-06-03 08:17:30.000 154 12316.85 93.80 55412.28 88888.00 2007-06-03 08:17:30.125 154 12316.83 93.78 55412.30 88888.00 2007-06-03 08:17:30.250 154 12316.80 93.80 55412.30 88888.00 2007-06-03 08:17:30.375 154 12316.85 93.85 55412.32 88888.00 2007-06-03 08:17:30.500 154 12316.90 93.85 55412.30 88888.00 2007-06-03 08:17:30.625 154 12316.90 93.78 55412.28 88888.00 2007-06-03 08:17:30.750 154 12316.83 93.80 55412.30 88888.00 2007-06-03 08:17:30.875 154 12316.80 93.83 55412.32 88888.00 2007-06-03 08:17:31.000 154 12316.83 93.83 55412.30 88888.00 2007-06-03 08:17:31.125 154 12316.83 93.75 55412.30 88888.00 2007-06-03 08:17:31.250 154 12316.85 93.78 55412.32 88888.00 2007-06-03 08:17:31.375 154 12316.90 93.85 55412.32 88888.00 2007-06-03 08:17:31.500 154 12316.88 93.83 55412.28 88888.00 2007-06-03 08:17:31.625 154 12316.85 93.78 55412.25 88888.00 2007-06-03 08:17:31.750 154 12316.83 93.83 55412.25 88888.00 2007-06-03 08:17:31.875 154 12316.85 93.83 55412.30 88888.00 2007-06-03 08:17:32.000 154 12316.85 93.78 55412.28 88888.00 2007-06-03 08:17:32.125 154 12316.85 93.75 55412.28 88888.00 2007-06-03 08:17:32.250 154 12316.88 93.78 55412.28 88888.00 2007-06-03 08:17:32.375 154 12316.88 93.75 55412.28 88888.00 2007-06-03 08:17:32.500 154 12316.92 93.75 55412.28 88888.00 2007-06-03 08:17:32.625 154 12316.85 93.80 55412.30 88888.00 2007-06-03 08:17:32.750 154 12316.85 93.80 55412.28 88888.00 2007-06-03 08:17:32.875 154 12316.90 93.80 55412.30 88888.00 2007-06-03 08:17:33.000 154 12316.92 93.80 55412.30 88888.00 2007-06-03 08:17:33.125 154 12316.88 93.78 55412.28 88888.00 2007-06-03 08:17:33.250 154 12316.90 93.75 55412.30 88888.00 2007-06-03 08:17:33.375 154 12316.92 93.83 55412.32 88888.00 2007-06-03 08:17:33.500 154 12316.95 93.83 55412.35 88888.00 2007-06-03 08:17:33.625 154 12316.92 93.78 55412.30 88888.00 2007-06-03 08:17:33.750 154 12316.95 93.85 55412.32 88888.00 2007-06-03 08:17:33.875 154 12316.90 93.80 55412.30 88888.00 2007-06-03 08:17:34.000 154 12316.88 93.80 55412.35 88888.00 2007-06-03 08:17:34.125 154 12316.85 93.83 55412.38 88888.00 2007-06-03 08:17:34.250 154 12316.88 93.80 55412.32 88888.00 2007-06-03 08:17:34.375 154 12316.90 93.80 55412.32 88888.00 2007-06-03 08:17:34.500 154 12316.90 93.78 55412.32 88888.00 2007-06-03 08:17:34.625 154 12316.92 93.85 55412.32 88888.00 2007-06-03 08:17:34.750 154 12316.92 93.88 55412.35 88888.00 2007-06-03 08:17:34.875 154 12316.85 93.83 55412.32 88888.00 2007-06-03 08:17:35.000 154 12316.80 93.75 55412.30 88888.00 2007-06-03 08:17:35.125 154 12316.85 93.78 55412.30 88888.00 2007-06-03 08:17:35.250 154 12316.88 93.75 55412.30 88888.00 2007-06-03 08:17:35.375 154 12316.77 93.75 55412.30 88888.00 2007-06-03 08:17:35.500 154 12316.75 93.75 55412.32 88888.00 2007-06-03 08:17:35.625 154 12316.77 93.78 55412.30 88888.00 2007-06-03 08:17:35.750 154 12316.75 93.78 55412.32 88888.00 2007-06-03 08:17:35.875 154 12316.77 93.78 55412.32 88888.00 2007-06-03 08:17:36.000 154 12316.77 93.80 55412.30 88888.00 2007-06-03 08:17:36.125 154 12316.80 93.85 55412.32 88888.00 2007-06-03 08:17:36.250 154 12316.80 93.85 55412.32 88888.00 2007-06-03 08:17:36.375 154 12316.75 93.83 55412.32 88888.00 2007-06-03 08:17:36.500 154 12316.80 93.88 55412.32 88888.00 2007-06-03 08:17:36.625 154 12316.88 93.90 55412.30 88888.00 2007-06-03 08:17:36.750 154 12316.92 93.83 55412.30 88888.00 2007-06-03 08:17:36.875 154 12316.92 93.78 55412.30 88888.00 2007-06-03 08:17:37.000 154 12316.83 93.75 55412.28 88888.00 2007-06-03 08:17:37.125 154 12316.77 93.72 55412.28 88888.00 2007-06-03 08:17:37.250 154 12316.77 93.72 55412.30 88888.00 2007-06-03 08:17:37.375 154 12316.83 93.80 55412.28 88888.00 2007-06-03 08:17:37.500 154 12316.83 93.80 55412.30 88888.00 2007-06-03 08:17:37.625 154 12316.98 93.80 55412.32 88888.00 2007-06-03 08:17:37.750 154 12317.00 93.80 55412.32 88888.00 2007-06-03 08:17:37.875 154 12316.92 93.78 55412.28 88888.00 2007-06-03 08:17:38.000 154 12316.85 93.72 55412.28 88888.00 2007-06-03 08:17:38.125 154 12316.85 93.78 55412.30 88888.00 2007-06-03 08:17:38.250 154 12316.80 93.78 55412.32 88888.00 2007-06-03 08:17:38.375 154 12316.80 93.75 55412.28 88888.00 2007-06-03 08:17:38.500 154 12316.80 93.72 55412.30 88888.00 2007-06-03 08:17:38.625 154 12316.77 93.78 55412.30 88888.00 2007-06-03 08:17:38.750 154 12316.77 93.75 55412.30 88888.00 2007-06-03 08:17:38.875 154 12316.80 93.75 55412.30 88888.00 2007-06-03 08:17:39.000 154 12316.83 93.80 55412.28 88888.00 2007-06-03 08:17:39.125 154 12316.83 93.80 55412.30 88888.00 2007-06-03 08:17:39.250 154 12316.85 93.72 55412.32 88888.00 2007-06-03 08:17:39.375 154 12316.85 93.78 55412.32 88888.00 2007-06-03 08:17:39.500 154 12316.80 93.78 55412.32 88888.00 2007-06-03 08:17:39.625 154 12316.85 93.80 55412.32 88888.00 2007-06-03 08:17:39.750 154 12316.80 93.80 55412.30 88888.00 2007-06-03 08:17:39.875 154 12316.70 93.72 55412.30 88888.00 2007-06-03 08:17:40.000 154 12316.80 93.72 55412.32 88888.00 2007-06-03 08:17:40.125 154 12316.88 93.78 55412.35 88888.00 2007-06-03 08:17:40.250 154 12316.83 93.75 55412.32 88888.00 2007-06-03 08:17:40.375 154 12316.75 93.75 55412.32 88888.00 2007-06-03 08:17:40.500 154 12316.70 93.75 55412.32 88888.00 2007-06-03 08:17:40.625 154 12316.77 93.78 55412.32 88888.00 2007-06-03 08:17:40.750 154 12316.88 93.78 55412.32 88888.00 2007-06-03 08:17:40.875 154 12316.85 93.72 55412.30 88888.00 2007-06-03 08:17:41.000 154 12316.85 93.70 55412.30 88888.00 2007-06-03 08:17:41.125 154 12316.88 93.75 55412.32 88888.00 2007-06-03 08:17:41.250 154 12316.83 93.72 55412.32 88888.00 2007-06-03 08:17:41.375 154 12316.85 93.72 55412.32 88888.00 2007-06-03 08:17:41.500 154 12316.83 93.72 55412.30 88888.00 2007-06-03 08:17:41.625 154 12316.75 93.67 55412.30 88888.00 2007-06-03 08:17:41.750 154 12316.80 93.70 55412.32 88888.00 2007-06-03 08:17:41.875 154 12316.83 93.72 55412.30 88888.00 2007-06-03 08:17:42.000 154 12316.73 93.67 55412.25 88888.00 2007-06-03 08:17:42.125 154 12316.70 93.75 55412.28 88888.00 2007-06-03 08:17:42.250 154 12316.83 93.78 55412.32 88888.00 2007-06-03 08:17:42.375 154 12316.83 93.75 55412.30 88888.00 2007-06-03 08:17:42.500 154 12316.75 93.72 55412.25 88888.00 2007-06-03 08:17:42.625 154 12316.80 93.72 55412.30 88888.00 2007-06-03 08:17:42.750 154 12316.85 93.80 55412.32 88888.00 2007-06-03 08:17:42.875 154 12316.83 93.75 55412.30 88888.00 2007-06-03 08:17:43.000 154 12316.80 93.67 55412.28 88888.00 2007-06-03 08:17:43.125 154 12316.80 93.70 55412.32 88888.00 2007-06-03 08:17:43.250 154 12316.75 93.75 55412.32 88888.00 2007-06-03 08:17:43.375 154 12316.70 93.67 55412.32 88888.00 2007-06-03 08:17:43.500 154 12316.67 93.72 55412.30 88888.00 2007-06-03 08:17:43.625 154 12316.70 93.80 55412.32 88888.00 2007-06-03 08:17:43.750 154 12316.70 93.78 55412.32 88888.00 2007-06-03 08:17:43.875 154 12316.70 93.70 55412.30 88888.00 2007-06-03 08:17:44.000 154 12316.75 93.65 55412.28 88888.00 2007-06-03 08:17:44.125 154 12316.83 93.72 55412.30 88888.00 2007-06-03 08:17:44.250 154 12316.83 93.67 55412.32 88888.00 2007-06-03 08:17:44.375 154 12316.75 93.67 55412.30 88888.00 2007-06-03 08:17:44.500 154 12316.77 93.67 55412.30 88888.00 2007-06-03 08:17:44.625 154 12316.80 93.72 55412.32 88888.00 2007-06-03 08:17:44.750 154 12316.85 93.70 55412.30 88888.00 2007-06-03 08:17:44.875 154 12316.80 93.67 55412.28 88888.00 2007-06-03 08:17:45.000 154 12316.73 93.72 55412.28 88888.00 2007-06-03 08:17:45.125 154 12316.75 93.72 55412.30 88888.00 2007-06-03 08:17:45.250 154 12316.80 93.65 55412.30 88888.00 2007-06-03 08:17:45.375 154 12316.85 93.67 55412.28 88888.00 2007-06-03 08:17:45.500 154 12316.83 93.70 55412.28 88888.00 2007-06-03 08:17:45.625 154 12316.80 93.70 55412.28 88888.00 2007-06-03 08:17:45.750 154 12316.85 93.70 55412.25 88888.00 2007-06-03 08:17:45.875 154 12316.85 93.70 55412.28 88888.00 2007-06-03 08:17:46.000 154 12316.85 93.70 55412.30 88888.00 2007-06-03 08:17:46.125 154 12316.85 93.70 55412.32 88888.00 2007-06-03 08:17:46.250 154 12316.83 93.70 55412.35 88888.00 2007-06-03 08:17:46.375 154 12316.83 93.72 55412.32 88888.00 2007-06-03 08:17:46.500 154 12316.83 93.70 55412.32 88888.00 2007-06-03 08:17:46.625 154 12316.83 93.70 55412.35 88888.00 2007-06-03 08:17:46.750 154 12316.75 93.67 55412.32 88888.00 2007-06-03 08:17:46.875 154 12316.75 93.70 55412.38 88888.00 2007-06-03 08:17:47.000 154 12316.73 93.72 55412.35 88888.00 2007-06-03 08:17:47.125 154 12316.58 93.67 55412.35 88888.00 2007-06-03 08:17:47.250 154 12316.62 93.62 55412.30 88888.00 2007-06-03 08:17:47.375 154 12316.67 93.67 55412.30 88888.00 2007-06-03 08:17:47.500 154 12316.67 93.72 55412.32 88888.00 2007-06-03 08:17:47.625 154 12316.67 93.75 55412.35 88888.00 2007-06-03 08:17:47.750 154 12316.65 93.78 55412.38 88888.00 2007-06-03 08:17:47.875 154 12316.65 93.72 55412.38 88888.00 2007-06-03 08:17:48.000 154 12316.60 93.67 55412.32 88888.00 2007-06-03 08:17:48.125 154 12316.58 93.67 55412.32 88888.00 2007-06-03 08:17:48.250 154 12316.58 93.65 55412.35 88888.00 2007-06-03 08:17:48.375 154 12316.67 93.70 55412.35 88888.00 2007-06-03 08:17:48.500 154 12316.67 93.70 55412.32 88888.00 2007-06-03 08:17:48.625 154 12316.62 93.67 55412.30 88888.00 2007-06-03 08:17:48.750 154 12316.67 93.72 55412.32 88888.00 2007-06-03 08:17:48.875 154 12316.73 93.75 55412.35 88888.00 2007-06-03 08:17:49.000 154 12316.77 93.70 55412.30 88888.00 2007-06-03 08:17:49.125 154 12316.73 93.67 55412.32 88888.00 2007-06-03 08:17:49.250 154 12316.67 93.75 55412.35 88888.00 2007-06-03 08:17:49.375 154 12316.70 93.75 55412.35 88888.00 2007-06-03 08:17:49.500 154 12316.65 93.67 55412.28 88888.00 2007-06-03 08:17:49.625 154 12316.67 93.70 55412.30 88888.00 2007-06-03 08:17:49.750 154 12316.70 93.80 55412.32 88888.00 2007-06-03 08:17:49.875 154 12316.67 93.83 55412.32 88888.00 2007-06-03 08:17:50.000 154 12316.65 93.78 55412.32 88888.00 2007-06-03 08:17:50.125 154 12316.67 93.72 55412.30 88888.00 2007-06-03 08:17:50.250 154 12316.65 93.75 55412.30 88888.00 2007-06-03 08:17:50.375 154 12316.62 93.80 55412.32 88888.00 2007-06-03 08:17:50.500 154 12316.58 93.67 55412.32 88888.00 2007-06-03 08:17:50.625 154 12316.60 93.65 55412.30 88888.00 2007-06-03 08:17:50.750 154 12316.65 93.72 55412.30 88888.00 2007-06-03 08:17:50.875 154 12316.65 93.72 55412.30 88888.00 2007-06-03 08:17:51.000 154 12316.58 93.67 55412.28 88888.00 2007-06-03 08:17:51.125 154 12316.58 93.67 55412.30 88888.00 2007-06-03 08:17:51.250 154 12316.67 93.72 55412.32 88888.00 2007-06-03 08:17:51.375 154 12316.70 93.72 55412.30 88888.00 2007-06-03 08:17:51.500 154 12316.65 93.65 55412.25 88888.00 2007-06-03 08:17:51.625 154 12316.58 93.65 55412.28 88888.00 2007-06-03 08:17:51.750 154 12316.58 93.65 55412.28 88888.00 2007-06-03 08:17:51.875 154 12316.60 93.65 55412.28 88888.00 2007-06-03 08:17:52.000 154 12316.65 93.62 55412.28 88888.00 2007-06-03 08:17:52.125 154 12316.67 93.67 55412.30 88888.00 2007-06-03 08:17:52.250 154 12316.67 93.70 55412.30 88888.00 2007-06-03 08:17:52.375 154 12316.65 93.67 55412.30 88888.00 2007-06-03 08:17:52.500 154 12316.67 93.67 55412.30 88888.00 2007-06-03 08:17:52.625 154 12316.67 93.67 55412.30 88888.00 2007-06-03 08:17:52.750 154 12316.62 93.67 55412.30 88888.00 2007-06-03 08:17:52.875 154 12316.62 93.70 55412.30 88888.00 2007-06-03 08:17:53.000 154 12316.70 93.70 55412.28 88888.00 2007-06-03 08:17:53.125 154 12316.75 93.70 55412.30 88888.00 2007-06-03 08:17:53.250 154 12316.73 93.70 55412.32 88888.00 2007-06-03 08:17:53.375 154 12316.70 93.72 55412.30 88888.00 2007-06-03 08:17:53.500 154 12316.65 93.62 55412.28 88888.00 2007-06-03 08:17:53.625 154 12316.65 93.65 55412.30 88888.00 2007-06-03 08:17:53.750 154 12316.62 93.65 55412.30 88888.00 2007-06-03 08:17:53.875 154 12316.62 93.62 55412.32 88888.00 2007-06-03 08:17:54.000 154 12316.73 93.65 55412.30 88888.00 2007-06-03 08:17:54.125 154 12316.75 93.70 55412.28 88888.00 2007-06-03 08:17:54.250 154 12316.65 93.60 55412.30 88888.00 2007-06-03 08:17:54.375 154 12316.70 93.60 55412.30 88888.00 2007-06-03 08:17:54.500 154 12316.75 93.65 55412.30 88888.00 2007-06-03 08:17:54.625 154 12316.80 93.72 55412.35 88888.00 2007-06-03 08:17:54.750 154 12316.83 93.75 55412.32 88888.00 2007-06-03 08:17:54.875 154 12316.73 93.67 55412.30 88888.00 2007-06-03 08:17:55.000 154 12316.73 93.67 55412.28 88888.00 2007-06-03 08:17:55.125 154 12316.75 93.72 55412.28 88888.00 2007-06-03 08:17:55.250 154 12316.73 93.70 55412.28 88888.00 2007-06-03 08:17:55.375 154 12316.73 93.65 55412.30 88888.00 2007-06-03 08:17:55.500 154 12316.73 93.67 55412.32 88888.00 2007-06-03 08:17:55.625 154 12316.70 93.72 55412.32 88888.00 2007-06-03 08:17:55.750 154 12316.77 93.67 55412.32 88888.00 2007-06-03 08:17:55.875 154 12316.75 93.62 55412.30 88888.00 2007-06-03 08:17:56.000 154 12316.73 93.70 55412.32 88888.00 2007-06-03 08:17:56.125 154 12316.65 93.75 55412.32 88888.00 2007-06-03 08:17:56.250 154 12316.65 93.70 55412.35 88888.00 2007-06-03 08:17:56.375 154 12316.67 93.72 55412.35 88888.00 2007-06-03 08:17:56.500 154 12316.65 93.75 55412.35 88888.00 2007-06-03 08:17:56.625 154 12316.67 93.70 55412.32 88888.00 2007-06-03 08:17:56.750 154 12316.65 93.67 55412.30 88888.00 2007-06-03 08:17:56.875 154 12316.65 93.65 55412.28 88888.00 2007-06-03 08:17:57.000 154 12316.62 93.67 55412.30 88888.00 2007-06-03 08:17:57.125 154 12316.62 93.65 55412.30 88888.00 2007-06-03 08:17:57.250 154 12316.62 93.60 55412.30 88888.00 2007-06-03 08:17:57.375 154 12316.65 93.67 55412.30 88888.00 2007-06-03 08:17:57.500 154 12316.67 93.72 55412.25 88888.00 2007-06-03 08:17:57.625 154 12316.62 93.67 55412.22 88888.00 2007-06-03 08:17:57.750 154 12316.55 93.65 55412.22 88888.00 2007-06-03 08:17:57.875 154 12316.55 93.62 55412.22 88888.00 2007-06-03 08:17:58.000 154 12316.65 93.65 55412.28 88888.00 2007-06-03 08:17:58.125 154 12316.67 93.65 55412.28 88888.00 2007-06-03 08:17:58.250 154 12316.62 93.67 55412.28 88888.00 2007-06-03 08:17:58.375 154 12316.65 93.65 55412.22 88888.00 2007-06-03 08:17:58.500 154 12316.70 93.65 55412.22 88888.00 2007-06-03 08:17:58.625 154 12316.73 93.67 55412.25 88888.00 2007-06-03 08:17:58.750 154 12316.77 93.65 55412.30 88888.00 2007-06-03 08:17:58.875 154 12316.80 93.67 55412.30 88888.00 2007-06-03 08:17:59.000 154 12316.73 93.67 55412.28 88888.00 2007-06-03 08:17:59.125 154 12316.70 93.67 55412.30 88888.00 2007-06-03 08:17:59.250 154 12316.75 93.70 55412.32 88888.00 2007-06-03 08:17:59.375 154 12316.73 93.70 55412.35 88888.00 2007-06-03 08:17:59.500 154 12316.70 93.70 55412.35 88888.00 2007-06-03 08:17:59.625 154 12316.67 93.65 55412.32 88888.00 2007-06-03 08:17:59.750 154 12316.62 93.62 55412.30 88888.00 2007-06-03 08:17:59.875 154 12316.60 93.62 55412.28 88888.00 2007-06-03 08:18:00.000 154 12316.65 93.67 55412.28 88888.00 2007-06-03 08:18:00.125 154 12316.67 93.65 55412.32 88888.00 2007-06-03 08:18:00.250 154 12316.65 93.62 55412.32 88888.00 2007-06-03 08:18:00.375 154 12316.73 93.67 55412.32 88888.00 2007-06-03 08:18:00.500 154 12316.77 93.67 55412.30 88888.00 2007-06-03 08:18:00.625 154 12316.73 93.67 55412.32 88888.00 2007-06-03 08:18:00.750 154 12316.73 93.70 55412.32 88888.00 2007-06-03 08:18:00.875 154 12316.70 93.72 55412.35 88888.00 2007-06-03 08:18:01.000 154 12316.67 93.70 55412.35 88888.00 2007-06-03 08:18:01.125 154 12316.77 93.67 55412.32 88888.00 2007-06-03 08:18:01.250 154 12316.80 93.67 55412.32 88888.00 2007-06-03 08:18:01.375 154 12316.80 93.67 55412.35 88888.00 2007-06-03 08:18:01.500 154 12316.75 93.65 55412.28 88888.00 2007-06-03 08:18:01.625 154 12316.75 93.67 55412.28 88888.00 2007-06-03 08:18:01.750 154 12316.80 93.70 55412.30 88888.00 2007-06-03 08:18:01.875 154 12316.75 93.65 55412.30 88888.00 2007-06-03 08:18:02.000 154 12316.62 93.62 55412.30 88888.00 2007-06-03 08:18:02.125 154 12316.65 93.67 55412.32 88888.00 2007-06-03 08:18:02.250 154 12316.65 93.67 55412.32 88888.00 2007-06-03 08:18:02.375 154 12316.70 93.62 55412.30 88888.00 2007-06-03 08:18:02.500 154 12316.73 93.65 55412.30 88888.00 2007-06-03 08:18:02.625 154 12316.70 93.67 55412.32 88888.00 2007-06-03 08:18:02.750 154 12316.67 93.72 55412.30 88888.00 2007-06-03 08:18:02.875 154 12316.62 93.70 55412.35 88888.00 2007-06-03 08:18:03.000 154 12316.67 93.65 55412.32 88888.00 2007-06-03 08:18:03.125 154 12316.67 93.67 55412.32 88888.00 2007-06-03 08:18:03.250 154 12316.67 93.67 55412.32 88888.00 2007-06-03 08:18:03.375 154 12316.67 93.67 55412.32 88888.00 2007-06-03 08:18:03.500 154 12316.62 93.62 55412.30 88888.00 2007-06-03 08:18:03.625 154 12316.62 93.62 55412.30 88888.00 2007-06-03 08:18:03.750 154 12316.73 93.62 55412.30 88888.00 2007-06-03 08:18:03.875 154 12316.73 93.62 55412.30 88888.00 2007-06-03 08:18:04.000 154 12316.70 93.62 55412.30 88888.00 2007-06-03 08:18:04.125 154 12316.58 93.62 55412.30 88888.00 2007-06-03 08:18:04.250 154 12316.52 93.62 55412.30 88888.00 2007-06-03 08:18:04.375 154 12316.52 93.65 55412.25 88888.00 2007-06-03 08:18:04.500 154 12316.55 93.65 55412.30 88888.00 2007-06-03 08:18:04.625 154 12316.62 93.67 55412.30 88888.00 2007-06-03 08:18:04.750 154 12316.67 93.65 55412.30 88888.00 2007-06-03 08:18:04.875 154 12316.67 93.65 55412.30 88888.00 2007-06-03 08:18:05.000 154 12316.67 93.65 55412.30 88888.00 2007-06-03 08:18:05.125 154 12316.70 93.67 55412.32 88888.00 2007-06-03 08:18:05.250 154 12316.62 93.67 55412.32 88888.00 2007-06-03 08:18:05.375 154 12316.65 93.67 55412.30 88888.00 2007-06-03 08:18:05.500 154 12316.67 93.67 55412.28 88888.00 2007-06-03 08:18:05.625 154 12316.67 93.60 55412.25 88888.00 2007-06-03 08:18:05.750 154 12316.67 93.62 55412.28 88888.00 2007-06-03 08:18:05.875 154 12316.70 93.62 55412.30 88888.00 2007-06-03 08:18:06.000 154 12316.65 93.62 55412.25 88888.00 2007-06-03 08:18:06.125 154 12316.62 93.55 55412.25 88888.00 2007-06-03 08:18:06.250 154 12316.67 93.60 55412.30 88888.00 2007-06-03 08:18:06.375 154 12316.70 93.65 55412.32 88888.00 2007-06-03 08:18:06.500 154 12316.70 93.60 55412.30 88888.00 2007-06-03 08:18:06.625 154 12316.73 93.60 55412.32 88888.00 2007-06-03 08:18:06.750 154 12316.75 93.65 55412.32 88888.00 2007-06-03 08:18:06.875 154 12316.70 93.67 55412.35 88888.00 2007-06-03 08:18:07.000 154 12316.75 93.72 55412.35 88888.00 2007-06-03 08:18:07.125 154 12316.73 93.72 55412.32 88888.00 2007-06-03 08:18:07.250 154 12316.60 93.67 55412.32 88888.00 2007-06-03 08:18:07.375 154 12316.62 93.62 55412.30 88888.00 2007-06-03 08:18:07.500 154 12316.67 93.62 55412.30 88888.00 2007-06-03 08:18:07.625 154 12316.77 93.70 55412.32 88888.00 2007-06-03 08:18:07.750 154 12316.67 93.67 55412.32 88888.00 2007-06-03 08:18:07.875 154 12316.60 93.62 55412.30 88888.00 2007-06-03 08:18:08.000 154 12316.67 93.62 55412.32 88888.00 2007-06-03 08:18:08.125 154 12316.65 93.65 55412.32 88888.00 2007-06-03 08:18:08.250 154 12316.65 93.65 55412.30 88888.00 2007-06-03 08:18:08.375 154 12316.70 93.62 55412.30 88888.00 2007-06-03 08:18:08.500 154 12316.73 93.62 55412.30 88888.00 2007-06-03 08:18:08.625 154 12316.73 93.62 55412.30 88888.00 2007-06-03 08:18:08.750 154 12316.73 93.60 55412.32 88888.00 2007-06-03 08:18:08.875 154 12316.75 93.62 55412.32 88888.00 2007-06-03 08:18:09.000 154 12316.75 93.60 55412.30 88888.00 2007-06-03 08:18:09.125 154 12316.70 93.58 55412.28 88888.00 2007-06-03 08:18:09.250 154 12316.60 93.53 55412.28 88888.00 2007-06-03 08:18:09.375 154 12316.62 93.58 55412.30 88888.00 2007-06-03 08:18:09.500 154 12316.65 93.62 55412.28 88888.00 2007-06-03 08:18:09.625 154 12316.67 93.65 55412.32 88888.00 2007-06-03 08:18:09.750 154 12316.67 93.58 55412.30 88888.00 2007-06-03 08:18:09.875 154 12316.70 93.50 55412.28 88888.00 2007-06-03 08:18:10.000 154 12316.75 93.60 55412.22 88888.00 2007-06-03 08:18:10.125 154 12316.75 93.65 55412.28 88888.00 2007-06-03 08:18:10.250 154 12316.67 93.65 55412.30 88888.00 2007-06-03 08:18:10.375 154 12316.62 93.62 55412.30 88888.00 2007-06-03 08:18:10.500 154 12316.58 93.65 55412.28 88888.00 2007-06-03 08:18:10.625 154 12316.62 93.67 55412.32 88888.00 2007-06-03 08:18:10.750 154 12316.70 93.67 55412.32 88888.00 2007-06-03 08:18:10.875 154 12316.67 93.60 55412.30 88888.00 2007-06-03 08:18:11.000 154 12316.60 93.58 55412.28 88888.00 2007-06-03 08:18:11.125 154 12316.62 93.62 55412.30 88888.00 2007-06-03 08:18:11.250 154 12316.67 93.58 55412.25 88888.00 2007-06-03 08:18:11.375 154 12316.75 93.58 55412.25 88888.00 2007-06-03 08:18:11.500 154 12316.75 93.60 55412.28 88888.00 2007-06-03 08:18:11.625 154 12316.67 93.62 55412.28 88888.00 2007-06-03 08:18:11.750 154 12316.60 93.62 55412.28 88888.00 2007-06-03 08:18:11.875 154 12316.58 93.62 55412.28 88888.00 2007-06-03 08:18:12.000 154 12316.62 93.60 55412.28 88888.00 2007-06-03 08:18:12.125 154 12316.58 93.60 55412.32 88888.00 2007-06-03 08:18:12.250 154 12316.52 93.65 55412.28 88888.00 2007-06-03 08:18:12.375 154 12316.60 93.65 55412.30 88888.00 2007-06-03 08:18:12.500 154 12316.58 93.60 55412.28 88888.00 2007-06-03 08:18:12.625 154 12316.55 93.60 55412.25 88888.00 2007-06-03 08:18:12.750 154 12316.65 93.60 55412.22 88888.00 2007-06-03 08:18:12.875 154 12316.70 93.62 55412.28 88888.00 2007-06-03 08:18:13.000 154 12316.62 93.62 55412.28 88888.00 2007-06-03 08:18:13.125 154 12316.67 93.62 55412.25 88888.00 2007-06-03 08:18:13.250 154 12316.73 93.62 55412.22 88888.00 2007-06-03 08:18:13.375 154 12316.70 93.67 55412.20 88888.00 2007-06-03 08:18:13.500 154 12316.70 93.65 55412.25 88888.00 2007-06-03 08:18:13.625 154 12316.62 93.65 55412.22 88888.00 2007-06-03 08:18:13.750 154 12316.60 93.60 55412.28 88888.00 2007-06-03 08:18:13.875 154 12316.52 93.58 55412.22 88888.00 2007-06-03 08:18:14.000 154 12316.50 93.60 55412.20 88888.00 2007-06-03 08:18:14.125 154 12316.58 93.65 55412.25 88888.00 2007-06-03 08:18:14.250 154 12316.62 93.65 55412.28 88888.00 2007-06-03 08:18:14.375 154 12316.65 93.62 55412.25 88888.00 2007-06-03 08:18:14.500 154 12316.55 93.60 55412.25 88888.00 2007-06-03 08:18:14.625 154 12316.55 93.58 55412.22 88888.00 2007-06-03 08:18:14.750 154 12316.55 93.60 55412.28 88888.00 2007-06-03 08:18:14.875 154 12316.52 93.62 55412.28 88888.00 2007-06-03 08:18:15.000 154 12316.58 93.65 55412.22 88888.00 2007-06-03 08:18:15.125 154 12316.60 93.67 55412.22 88888.00 2007-06-03 08:18:15.250 154 12316.62 93.60 55412.25 88888.00 2007-06-03 08:18:15.375 154 12316.58 93.60 55412.25 88888.00 2007-06-03 08:18:15.500 154 12316.65 93.60 55412.25 88888.00 2007-06-03 08:18:15.625 154 12316.73 93.62 55412.28 88888.00 2007-06-03 08:18:15.750 154 12316.75 93.62 55412.30 88888.00 2007-06-03 08:18:15.875 154 12316.73 93.60 55412.28 88888.00 2007-06-03 08:18:16.000 154 12316.60 93.53 55412.22 88888.00 2007-06-03 08:18:16.125 154 12316.50 93.55 55412.25 88888.00 2007-06-03 08:18:16.250 154 12316.60 93.60 55412.25 88888.00 2007-06-03 08:18:16.375 154 12316.67 93.62 55412.28 88888.00 2007-06-03 08:18:16.500 154 12316.65 93.62 55412.25 88888.00 2007-06-03 08:18:16.625 154 12316.67 93.62 55412.28 88888.00 2007-06-03 08:18:16.750 154 12316.67 93.65 55412.25 88888.00 2007-06-03 08:18:16.875 154 12316.67 93.65 55412.25 88888.00 2007-06-03 08:18:17.000 154 12316.62 93.62 55412.25 88888.00 2007-06-03 08:18:17.125 154 12316.70 93.62 55412.28 88888.00 2007-06-03 08:18:17.250 154 12316.77 93.70 55412.28 88888.00 2007-06-03 08:18:17.375 154 12316.67 93.70 55412.25 88888.00 2007-06-03 08:18:17.500 154 12316.62 93.65 55412.25 88888.00 2007-06-03 08:18:17.625 154 12316.65 93.65 55412.25 88888.00 2007-06-03 08:18:17.750 154 12316.67 93.60 55412.25 88888.00 2007-06-03 08:18:17.875 154 12316.65 93.67 55412.30 88888.00 2007-06-03 08:18:18.000 154 12316.73 93.62 55412.25 88888.00 2007-06-03 08:18:18.125 154 12316.77 93.62 55412.28 88888.00 2007-06-03 08:18:18.250 154 12316.70 93.58 55412.25 88888.00 2007-06-03 08:18:18.375 154 12316.67 93.60 55412.25 88888.00 2007-06-03 08:18:18.500 154 12316.73 93.60 55412.25 88888.00 2007-06-03 08:18:18.625 154 12316.77 93.60 55412.28 88888.00 2007-06-03 08:18:18.750 154 12316.77 93.62 55412.28 88888.00 2007-06-03 08:18:18.875 154 12316.80 93.62 55412.30 88888.00 2007-06-03 08:18:19.000 154 12316.80 93.60 55412.25 88888.00 2007-06-03 08:18:19.125 154 12316.75 93.58 55412.25 88888.00 2007-06-03 08:18:19.250 154 12316.65 93.58 55412.25 88888.00 2007-06-03 08:18:19.375 154 12316.60 93.60 55412.28 88888.00 2007-06-03 08:18:19.500 154 12316.65 93.62 55412.28 88888.00 2007-06-03 08:18:19.625 154 12316.73 93.62 55412.30 88888.00 2007-06-03 08:18:19.750 154 12316.75 93.62 55412.30 88888.00 2007-06-03 08:18:19.875 154 12316.67 93.60 55412.22 88888.00 2007-06-03 08:18:20.000 154 12316.67 93.62 55412.20 88888.00 2007-06-03 08:18:20.125 154 12316.67 93.65 55412.22 88888.00 2007-06-03 08:18:20.250 154 12316.65 93.65 55412.22 88888.00 2007-06-03 08:18:20.375 154 12316.70 93.65 55412.22 88888.00 2007-06-03 08:18:20.500 154 12316.70 93.62 55412.22 88888.00 2007-06-03 08:18:20.625 154 12316.67 93.58 55412.20 88888.00 2007-06-03 08:18:20.750 154 12316.67 93.60 55412.20 88888.00 2007-06-03 08:18:20.875 154 12316.60 93.58 55412.20 88888.00 2007-06-03 08:18:21.000 154 12316.60 93.58 55412.20 88888.00 2007-06-03 08:18:21.125 154 12316.58 93.60 55412.20 88888.00 2007-06-03 08:18:21.250 154 12316.58 93.60 55412.22 88888.00 2007-06-03 08:18:21.375 154 12316.65 93.62 55412.25 88888.00 2007-06-03 08:18:21.500 154 12316.70 93.65 55412.22 88888.00 2007-06-03 08:18:21.625 154 12316.62 93.62 55412.20 88888.00 2007-06-03 08:18:21.750 154 12316.60 93.62 55412.20 88888.00 2007-06-03 08:18:21.875 154 12316.55 93.60 55412.20 88888.00 2007-06-03 08:18:22.000 154 12316.62 93.58 55412.20 88888.00 2007-06-03 08:18:22.125 154 12316.73 93.62 55412.25 88888.00 2007-06-03 08:18:22.250 154 12316.73 93.60 55412.22 88888.00 2007-06-03 08:18:22.375 154 12316.70 93.60 55412.22 88888.00 2007-06-03 08:18:22.500 154 12316.62 93.55 55412.22 88888.00 2007-06-03 08:18:22.625 154 12316.60 93.55 55412.22 88888.00 2007-06-03 08:18:22.750 154 12316.73 93.62 55412.25 88888.00 2007-06-03 08:18:22.875 154 12316.77 93.67 55412.25 88888.00 2007-06-03 08:18:23.000 154 12316.73 93.65 55412.22 88888.00 2007-06-03 08:18:23.125 154 12316.65 93.62 55412.20 88888.00 2007-06-03 08:18:23.250 154 12316.65 93.62 55412.22 88888.00 2007-06-03 08:18:23.375 154 12316.67 93.58 55412.20 88888.00 2007-06-03 08:18:23.500 154 12316.70 93.55 55412.20 88888.00 2007-06-03 08:18:23.625 154 12316.80 93.58 55412.20 88888.00 2007-06-03 08:18:23.750 154 12316.80 93.58 55412.22 88888.00 2007-06-03 08:18:23.875 154 12316.83 93.60 55412.20 88888.00 2007-06-03 08:18:24.000 154 12316.83 93.62 55412.18 88888.00 2007-06-03 08:18:24.125 154 12316.77 93.55 55412.18 88888.00 2007-06-03 08:18:24.250 154 12316.85 93.58 55412.22 88888.00 2007-06-03 08:18:24.375 154 12316.85 93.55 55412.20 88888.00 2007-06-03 08:18:24.500 154 12316.73 93.58 55412.22 88888.00 2007-06-03 08:18:24.625 154 12316.75 93.60 55412.28 88888.00 2007-06-03 08:18:24.750 154 12316.75 93.65 55412.25 88888.00 2007-06-03 08:18:24.875 154 12316.80 93.58 55412.25 88888.00 2007-06-03 08:18:25.000 154 12316.77 93.55 55412.18 88888.00 2007-06-03 08:18:25.125 154 12316.75 93.58 55412.20 88888.00 2007-06-03 08:18:25.250 154 12316.75 93.60 55412.22 88888.00 2007-06-03 08:18:25.375 154 12316.80 93.62 55412.25 88888.00 2007-06-03 08:18:25.500 154 12316.80 93.60 55412.22 88888.00 2007-06-03 08:18:25.625 154 12316.80 93.60 55412.22 88888.00 2007-06-03 08:18:25.750 154 12316.83 93.62 55412.22 88888.00 2007-06-03 08:18:25.875 154 12316.77 93.60 55412.20 88888.00 2007-06-03 08:18:26.000 154 12316.77 93.60 55412.20 88888.00 2007-06-03 08:18:26.125 154 12316.70 93.60 55412.22 88888.00 2007-06-03 08:18:26.250 154 12316.70 93.58 55412.22 88888.00 2007-06-03 08:18:26.375 154 12316.73 93.55 55412.22 88888.00 2007-06-03 08:18:26.500 154 12316.70 93.55 55412.25 88888.00 2007-06-03 08:18:26.625 154 12316.70 93.55 55412.22 88888.00 2007-06-03 08:18:26.750 154 12316.75 93.58 55412.20 88888.00 2007-06-03 08:18:26.875 154 12316.80 93.62 55412.20 88888.00 2007-06-03 08:18:27.000 154 12316.73 93.60 55412.20 88888.00 2007-06-03 08:18:27.125 154 12316.65 93.55 55412.20 88888.00 2007-06-03 08:18:27.250 154 12316.70 93.60 55412.22 88888.00 2007-06-03 08:18:27.375 154 12316.73 93.65 55412.22 88888.00 2007-06-03 08:18:27.500 154 12316.75 93.60 55412.22 88888.00 2007-06-03 08:18:27.625 154 12316.73 93.58 55412.25 88888.00 2007-06-03 08:18:27.750 154 12316.75 93.55 55412.22 88888.00 2007-06-03 08:18:27.875 154 12316.80 93.55 55412.28 88888.00 2007-06-03 08:18:28.000 154 12316.80 93.55 55412.25 88888.00 2007-06-03 08:18:28.125 154 12316.75 93.53 55412.25 88888.00 2007-06-03 08:18:28.250 154 12316.70 93.55 55412.25 88888.00 2007-06-03 08:18:28.375 154 12316.73 93.60 55412.22 88888.00 2007-06-03 08:18:28.500 154 12316.77 93.62 55412.25 88888.00 2007-06-03 08:18:28.625 154 12316.80 93.62 55412.22 88888.00 2007-06-03 08:18:28.750 154 12316.77 93.60 55412.20 88888.00 2007-06-03 08:18:28.875 154 12316.75 93.58 55412.20 88888.00 2007-06-03 08:18:29.000 154 12316.73 93.60 55412.20 88888.00 2007-06-03 08:18:29.125 154 12316.77 93.60 55412.22 88888.00 2007-06-03 08:18:29.250 154 12316.80 93.60 55412.22 88888.00 2007-06-03 08:18:29.375 154 12316.80 93.53 55412.20 88888.00 2007-06-03 08:18:29.500 154 12316.73 93.50 55412.20 88888.00 2007-06-03 08:18:29.625 154 12316.70 93.53 55412.22 88888.00 2007-06-03 08:18:29.750 154 12316.73 93.55 55412.25 88888.00 2007-06-03 08:18:29.875 154 12316.75 93.60 55412.25 88888.00 2007-06-03 08:18:30.000 154 12316.73 93.55 55412.25 88888.00 2007-06-03 08:18:30.125 154 12316.77 93.55 55412.28 88888.00 2007-06-03 08:18:30.250 154 12316.80 93.55 55412.30 88888.00 2007-06-03 08:18:30.375 154 12316.73 93.50 55412.25 88888.00 2007-06-03 08:18:30.500 154 12316.60 93.53 55412.22 88888.00 2007-06-03 08:18:30.625 154 12316.58 93.58 55412.25 88888.00 2007-06-03 08:18:30.750 154 12316.58 93.58 55412.25 88888.00 2007-06-03 08:18:30.875 154 12316.60 93.60 55412.25 88888.00 2007-06-03 08:18:31.000 154 12316.65 93.58 55412.18 88888.00 2007-06-03 08:18:31.125 154 12316.73 93.58 55412.22 88888.00 2007-06-03 08:18:31.250 154 12316.75 93.55 55412.28 88888.00 2007-06-03 08:18:31.375 154 12316.67 93.53 55412.20 88888.00 2007-06-03 08:18:31.500 154 12316.67 93.58 55412.22 88888.00 2007-06-03 08:18:31.625 154 12316.62 93.58 55412.22 88888.00 2007-06-03 08:18:31.750 154 12316.65 93.55 55412.22 88888.00 2007-06-03 08:18:31.875 154 12316.70 93.55 55412.22 88888.00 2007-06-03 08:18:32.000 154 12316.70 93.55 55412.25 88888.00 2007-06-03 08:18:32.125 154 12316.73 93.58 55412.25 88888.00 2007-06-03 08:18:32.250 154 12316.70 93.53 55412.22 88888.00 2007-06-03 08:18:32.375 154 12316.70 93.50 55412.20 88888.00 2007-06-03 08:18:32.500 154 12316.73 93.50 55412.22 88888.00 2007-06-03 08:18:32.625 154 12316.67 93.55 55412.20 88888.00 2007-06-03 08:18:32.750 154 12316.75 93.58 55412.18 88888.00 2007-06-03 08:18:32.875 154 12316.80 93.53 55412.20 88888.00 2007-06-03 08:18:33.000 154 12316.77 93.55 55412.22 88888.00 2007-06-03 08:18:33.125 154 12316.80 93.60 55412.22 88888.00 2007-06-03 08:18:33.250 154 12316.77 93.60 55412.22 88888.00 2007-06-03 08:18:33.375 154 12316.70 93.55 55412.22 88888.00 2007-06-03 08:18:33.500 154 12316.73 93.55 55412.22 88888.00 2007-06-03 08:18:33.625 154 12316.77 93.60 55412.28 88888.00 2007-06-03 08:18:33.750 154 12316.80 93.62 55412.25 88888.00 2007-06-03 08:18:33.875 154 12316.80 93.58 55412.18 88888.00 2007-06-03 08:18:34.000 154 12316.80 93.58 55412.20 88888.00 2007-06-03 08:18:34.125 154 12316.75 93.58 55412.25 88888.00 2007-06-03 08:18:34.250 154 12316.73 93.58 55412.28 88888.00 2007-06-03 08:18:34.375 154 12316.70 93.53 55412.25 88888.00 2007-06-03 08:18:34.500 154 12316.67 93.53 55412.20 88888.00 2007-06-03 08:18:34.625 154 12316.73 93.60 55412.25 88888.00 2007-06-03 08:18:34.750 154 12316.83 93.62 55412.28 88888.00 2007-06-03 08:18:34.875 154 12316.85 93.65 55412.25 88888.00 2007-06-03 08:18:35.000 154 12316.85 93.58 55412.25 88888.00 2007-06-03 08:18:35.125 154 12316.85 93.53 55412.25 88888.00 2007-06-03 08:18:35.250 154 12316.80 93.50 55412.22 88888.00 2007-06-03 08:18:35.375 154 12316.75 93.50 55412.20 88888.00 2007-06-03 08:18:35.500 154 12316.70 93.53 55412.22 88888.00 2007-06-03 08:18:35.625 154 12316.73 93.53 55412.20 88888.00 2007-06-03 08:18:35.750 154 12316.75 93.55 55412.20 88888.00 2007-06-03 08:18:35.875 154 12316.77 93.58 55412.20 88888.00 2007-06-03 08:18:36.000 154 12316.73 93.50 55412.20 88888.00 2007-06-03 08:18:36.125 154 12316.75 93.55 55412.20 88888.00 2007-06-03 08:18:36.250 154 12316.75 93.55 55412.25 88888.00 2007-06-03 08:18:36.375 154 12316.70 93.55 55412.25 88888.00 2007-06-03 08:18:36.500 154 12316.70 93.53 55412.25 88888.00 2007-06-03 08:18:36.625 154 12316.70 93.55 55412.22 88888.00 2007-06-03 08:18:36.750 154 12316.80 93.60 55412.25 88888.00 2007-06-03 08:18:36.875 154 12316.80 93.58 55412.25 88888.00 2007-06-03 08:18:37.000 154 12316.73 93.60 55412.25 88888.00 2007-06-03 08:18:37.125 154 12316.77 93.55 55412.22 88888.00 2007-06-03 08:18:37.250 154 12316.77 93.53 55412.25 88888.00 2007-06-03 08:18:37.375 154 12316.83 93.55 55412.25 88888.00 2007-06-03 08:18:37.500 154 12316.85 93.58 55412.28 88888.00 2007-06-03 08:18:37.625 154 12316.85 93.55 55412.25 88888.00 2007-06-03 08:18:37.750 154 12316.83 93.58 55412.25 88888.00 2007-06-03 08:18:37.875 154 12316.80 93.60 55412.22 88888.00 2007-06-03 08:18:38.000 154 12316.77 93.62 55412.25 88888.00 2007-06-03 08:18:38.125 154 12316.80 93.60 55412.28 88888.00 2007-06-03 08:18:38.250 154 12316.73 93.58 55412.22 88888.00 2007-06-03 08:18:38.375 154 12316.73 93.58 55412.22 88888.00 2007-06-03 08:18:38.500 154 12316.75 93.60 55412.22 88888.00 2007-06-03 08:18:38.625 154 12316.80 93.62 55412.22 88888.00 2007-06-03 08:18:38.750 154 12316.70 93.60 55412.20 88888.00 2007-06-03 08:18:38.875 154 12316.58 93.60 55412.20 88888.00 2007-06-03 08:18:39.000 154 12316.62 93.60 55412.20 88888.00 2007-06-03 08:18:39.125 154 12316.65 93.58 55412.20 88888.00 2007-06-03 08:18:39.250 154 12316.67 93.55 55412.22 88888.00 2007-06-03 08:18:39.375 154 12316.70 93.58 55412.18 88888.00 2007-06-03 08:18:39.500 154 12316.70 93.53 55412.20 88888.00 2007-06-03 08:18:39.625 154 12316.75 93.58 55412.22 88888.00 2007-06-03 08:18:39.750 154 12316.77 93.60 55412.25 88888.00 2007-06-03 08:18:39.875 154 12316.73 93.58 55412.22 88888.00 2007-06-03 08:18:40.000 154 12316.67 93.60 55412.20 88888.00 2007-06-03 08:18:40.125 154 12316.62 93.60 55412.20 88888.00 2007-06-03 08:18:40.250 154 12316.65 93.60 55412.20 88888.00 2007-06-03 08:18:40.375 154 12316.73 93.58 55412.25 88888.00 2007-06-03 08:18:40.500 154 12316.80 93.58 55412.25 88888.00 2007-06-03 08:18:40.625 154 12316.83 93.60 55412.25 88888.00 2007-06-03 08:18:40.750 154 12316.80 93.60 55412.25 88888.00 2007-06-03 08:18:40.875 154 12316.75 93.65 55412.22 88888.00 2007-06-03 08:18:41.000 154 12316.77 93.60 55412.22 88888.00 2007-06-03 08:18:41.125 154 12316.80 93.58 55412.22 88888.00 2007-06-03 08:18:41.250 154 12316.77 93.58 55412.22 88888.00 2007-06-03 08:18:41.375 154 12316.75 93.58 55412.22 88888.00 2007-06-03 08:18:41.500 154 12316.77 93.58 55412.22 88888.00 2007-06-03 08:18:41.625 154 12316.80 93.55 55412.20 88888.00 2007-06-03 08:18:41.750 154 12316.77 93.60 55412.20 88888.00 2007-06-03 08:18:41.875 154 12316.75 93.65 55412.28 88888.00 2007-06-03 08:18:42.000 154 12316.73 93.65 55412.28 88888.00 2007-06-03 08:18:42.125 154 12316.70 93.58 55412.25 88888.00 2007-06-03 08:18:42.250 154 12316.77 93.55 55412.28 88888.00 2007-06-03 08:18:42.375 154 12316.80 93.58 55412.25 88888.00 2007-06-03 08:18:42.500 154 12316.73 93.58 55412.22 88888.00 2007-06-03 08:18:42.625 154 12316.70 93.60 55412.25 88888.00 2007-06-03 08:18:42.750 154 12316.73 93.58 55412.22 88888.00 2007-06-03 08:18:42.875 154 12316.75 93.60 55412.22 88888.00 2007-06-03 08:18:43.000 154 12316.75 93.60 55412.22 88888.00 2007-06-03 08:18:43.125 154 12316.73 93.58 55412.25 88888.00 2007-06-03 08:18:43.250 154 12316.65 93.58 55412.25 88888.00 2007-06-03 08:18:43.375 154 12316.70 93.65 55412.25 88888.00 2007-06-03 08:18:43.500 154 12316.77 93.62 55412.25 88888.00 2007-06-03 08:18:43.625 154 12316.80 93.58 55412.25 88888.00 2007-06-03 08:18:43.750 154 12316.75 93.58 55412.25 88888.00 2007-06-03 08:18:43.875 154 12316.73 93.58 55412.20 88888.00 2007-06-03 08:18:44.000 154 12316.73 93.58 55412.20 88888.00 2007-06-03 08:18:44.125 154 12316.77 93.60 55412.25 88888.00 2007-06-03 08:18:44.250 154 12316.80 93.58 55412.28 88888.00 2007-06-03 08:18:44.375 154 12316.83 93.62 55412.25 88888.00 2007-06-03 08:18:44.500 154 12316.75 93.65 55412.22 88888.00 2007-06-03 08:18:44.625 154 12316.73 93.60 55412.22 88888.00 2007-06-03 08:18:44.750 154 12316.62 93.55 55412.18 88888.00 2007-06-03 08:18:44.875 154 12316.58 93.55 55412.20 88888.00 2007-06-03 08:18:45.000 154 12316.65 93.55 55412.20 88888.00 2007-06-03 08:18:45.125 154 12316.67 93.58 55412.22 88888.00 2007-06-03 08:18:45.250 154 12316.65 93.55 55412.22 88888.00 2007-06-03 08:18:45.375 154 12316.67 93.58 55412.22 88888.00 2007-06-03 08:18:45.500 154 12316.73 93.60 55412.22 88888.00 2007-06-03 08:18:45.625 154 12316.75 93.58 55412.20 88888.00 2007-06-03 08:18:45.750 154 12316.75 93.62 55412.22 88888.00 2007-06-03 08:18:45.875 154 12316.75 93.65 55412.28 88888.00 2007-06-03 08:18:46.000 154 12316.77 93.60 55412.25 88888.00 2007-06-03 08:18:46.125 154 12316.62 93.55 55412.22 88888.00 2007-06-03 08:18:46.250 154 12316.58 93.53 55412.22 88888.00 2007-06-03 08:18:46.375 154 12316.60 93.55 55412.22 88888.00 2007-06-03 08:18:46.500 154 12316.67 93.55 55412.22 88888.00 2007-06-03 08:18:46.625 154 12316.70 93.58 55412.20 88888.00 2007-06-03 08:18:46.750 154 12316.67 93.53 55412.22 88888.00 2007-06-03 08:18:46.875 154 12316.65 93.50 55412.22 88888.00 2007-06-03 08:18:47.000 154 12316.62 93.50 55412.22 88888.00 2007-06-03 08:18:47.125 154 12316.60 93.50 55412.25 88888.00 2007-06-03 08:18:47.250 154 12316.60 93.50 55412.22 88888.00 2007-06-03 08:18:47.375 154 12316.65 93.53 55412.22 88888.00 2007-06-03 08:18:47.500 154 12316.67 93.55 55412.25 88888.00 2007-06-03 08:18:47.625 154 12316.70 93.53 55412.25 88888.00 2007-06-03 08:18:47.750 154 12316.73 93.53 55412.28 88888.00 2007-06-03 08:18:47.875 154 12316.73 93.55 55412.25 88888.00 2007-06-03 08:18:48.000 154 12316.70 93.55 55412.22 88888.00 2007-06-03 08:18:48.125 154 12316.67 93.55 55412.25 88888.00 2007-06-03 08:18:48.250 154 12316.67 93.58 55412.28 88888.00 2007-06-03 08:18:48.375 154 12316.70 93.55 55412.22 88888.00 2007-06-03 08:18:48.500 154 12316.73 93.58 55412.22 88888.00 2007-06-03 08:18:48.625 154 12316.67 93.55 55412.25 88888.00 2007-06-03 08:18:48.750 154 12316.67 93.58 55412.25 88888.00 2007-06-03 08:18:48.875 154 12316.67 93.55 55412.25 88888.00 2007-06-03 08:18:49.000 154 12316.70 93.58 55412.22 88888.00 2007-06-03 08:18:49.125 154 12316.67 93.58 55412.25 88888.00 2007-06-03 08:18:49.250 154 12316.55 93.50 55412.25 88888.00 2007-06-03 08:18:49.375 154 12316.50 93.47 55412.22 88888.00 2007-06-03 08:18:49.500 154 12316.60 93.53 55412.28 88888.00 2007-06-03 08:18:49.625 154 12316.67 93.55 55412.25 88888.00 2007-06-03 08:18:49.750 154 12316.65 93.58 55412.28 88888.00 2007-06-03 08:18:49.875 154 12316.60 93.50 55412.28 88888.00 2007-06-03 08:18:50.000 154 12316.58 93.50 55412.28 88888.00 2007-06-03 08:18:50.125 154 12316.60 93.50 55412.28 88888.00 2007-06-03 08:18:50.250 154 12316.58 93.55 55412.28 88888.00 2007-06-03 08:18:50.375 154 12316.58 93.55 55412.30 88888.00 2007-06-03 08:18:50.500 154 12316.55 93.53 55412.25 88888.00 2007-06-03 08:18:50.625 154 12316.52 93.50 55412.22 88888.00 2007-06-03 08:18:50.750 154 12316.60 93.55 55412.25 88888.00 2007-06-03 08:18:50.875 154 12316.65 93.55 55412.25 88888.00 2007-06-03 08:18:51.000 154 12316.62 93.55 55412.22 88888.00 2007-06-03 08:18:51.125 154 12316.58 93.50 55412.28 88888.00 2007-06-03 08:18:51.250 154 12316.60 93.50 55412.25 88888.00 2007-06-03 08:18:51.375 154 12316.65 93.55 55412.22 88888.00 2007-06-03 08:18:51.500 154 12316.60 93.53 55412.25 88888.00 2007-06-03 08:18:51.625 154 12316.65 93.50 55412.25 88888.00 2007-06-03 08:18:51.750 154 12316.67 93.53 55412.25 88888.00 2007-06-03 08:18:51.875 154 12316.62 93.53 55412.25 88888.00 2007-06-03 08:18:52.000 154 12316.55 93.53 55412.25 88888.00 2007-06-03 08:18:52.125 154 12316.55 93.58 55412.25 88888.00 2007-06-03 08:18:52.250 154 12316.62 93.58 55412.25 88888.00 2007-06-03 08:18:52.375 154 12316.67 93.58 55412.25 88888.00 2007-06-03 08:18:52.500 154 12316.67 93.55 55412.25 88888.00 2007-06-03 08:18:52.625 154 12316.73 93.55 55412.22 88888.00 2007-06-03 08:18:52.750 154 12316.75 93.53 55412.20 88888.00 2007-06-03 08:18:52.875 154 12316.70 93.58 55412.20 88888.00 2007-06-03 08:18:53.000 154 12316.62 93.58 55412.18 88888.00 2007-06-03 08:18:53.125 154 12316.65 93.58 55412.20 88888.00 2007-06-03 08:18:53.250 154 12316.65 93.50 55412.22 88888.00 2007-06-03 08:18:53.375 154 12316.65 93.53 55412.20 88888.00 2007-06-03 08:18:53.500 154 12316.65 93.58 55412.20 88888.00 2007-06-03 08:18:53.625 154 12316.65 93.60 55412.22 88888.00 2007-06-03 08:18:53.750 154 12316.65 93.53 55412.20 88888.00 2007-06-03 08:18:53.875 154 12316.65 93.53 55412.20 88888.00 2007-06-03 08:18:54.000 154 12316.65 93.55 55412.20 88888.00 2007-06-03 08:18:54.125 154 12316.65 93.50 55412.15 88888.00 2007-06-03 08:18:54.250 154 12316.70 93.50 55412.18 88888.00 2007-06-03 08:18:54.375 154 12316.73 93.50 55412.20 88888.00 2007-06-03 08:18:54.500 154 12316.75 93.50 55412.20 88888.00 2007-06-03 08:18:54.625 154 12316.80 93.53 55412.20 88888.00 2007-06-03 08:18:54.750 154 12316.75 93.55 55412.22 88888.00 2007-06-03 08:18:54.875 154 12316.73 93.55 55412.25 88888.00 2007-06-03 08:18:55.000 154 12316.73 93.55 55412.22 88888.00 2007-06-03 08:18:55.125 154 12316.73 93.55 55412.22 88888.00 2007-06-03 08:18:55.250 154 12316.73 93.53 55412.25 88888.00 2007-06-03 08:18:55.375 154 12316.73 93.55 55412.25 88888.00 2007-06-03 08:18:55.500 154 12316.65 93.50 55412.22 88888.00 2007-06-03 08:18:55.625 154 12316.67 93.53 55412.20 88888.00 2007-06-03 08:18:55.750 154 12316.67 93.53 55412.22 88888.00 2007-06-03 08:18:55.875 154 12316.65 93.53 55412.25 88888.00 2007-06-03 08:18:56.000 154 12316.62 93.50 55412.20 88888.00 2007-06-03 08:18:56.125 154 12316.62 93.55 55412.20 88888.00 2007-06-03 08:18:56.250 154 12316.60 93.55 55412.25 88888.00 2007-06-03 08:18:56.375 154 12316.58 93.53 55412.22 88888.00 2007-06-03 08:18:56.500 154 12316.48 93.47 55412.20 88888.00 2007-06-03 08:18:56.625 154 12316.50 93.45 55412.18 88888.00 2007-06-03 08:18:56.750 154 12316.58 93.47 55412.20 88888.00 2007-06-03 08:18:56.875 154 12316.60 93.58 55412.22 88888.00 2007-06-03 08:18:57.000 154 12316.58 93.58 55412.22 88888.00 2007-06-03 08:18:57.125 154 12316.55 93.53 55412.20 88888.00 2007-06-03 08:18:57.250 154 12316.58 93.58 55412.22 88888.00 2007-06-03 08:18:57.375 154 12316.65 93.55 55412.22 88888.00 2007-06-03 08:18:57.500 154 12316.67 93.58 55412.25 88888.00 2007-06-03 08:18:57.625 154 12316.70 93.58 55412.25 88888.00 2007-06-03 08:18:57.750 154 12316.75 93.60 55412.25 88888.00 2007-06-03 08:18:57.875 154 12316.75 93.58 55412.25 88888.00 2007-06-03 08:18:58.000 154 12316.60 93.55 55412.18 88888.00 2007-06-03 08:18:58.125 154 12316.58 93.53 55412.18 88888.00 2007-06-03 08:18:58.250 154 12316.58 93.53 55412.20 88888.00 2007-06-03 08:18:58.375 154 12316.62 93.55 55412.22 88888.00 2007-06-03 08:18:58.500 154 12316.70 93.55 55412.22 88888.00 2007-06-03 08:18:58.625 154 12316.75 93.60 55412.25 88888.00 2007-06-03 08:18:58.750 154 12316.75 93.58 55412.20 88888.00 2007-06-03 08:18:58.875 154 12316.70 93.53 55412.20 88888.00 2007-06-03 08:18:59.000 154 12316.73 93.55 55412.22 88888.00 2007-06-03 08:18:59.125 154 12316.73 93.50 55412.20 88888.00 2007-06-03 08:18:59.250 154 12316.70 93.58 55412.28 88888.00 2007-06-03 08:18:59.375 154 12316.65 93.58 55412.25 88888.00 2007-06-03 08:18:59.500 154 12316.67 93.60 55412.25 88888.00 2007-06-03 08:18:59.625 154 12316.67 93.60 55412.22 88888.00 2007-06-03 08:18:59.750 154 12316.65 93.60 55412.22 88888.00 2007-06-03 08:18:59.875 154 12316.60 93.60 55412.22 88888.00 2007-06-03 08:19:00.000 154 12316.52 93.60 55412.20 88888.00 2007-06-03 08:19:00.125 154 12316.48 93.58 55412.20 88888.00 2007-06-03 08:19:00.250 154 12316.52 93.58 55412.18 88888.00 2007-06-03 08:19:00.375 154 12316.65 93.60 55412.20 88888.00 2007-06-03 08:19:00.500 154 12316.70 93.62 55412.20 88888.00 2007-06-03 08:19:00.625 154 12316.70 93.62 55412.20 88888.00 2007-06-03 08:19:00.750 154 12316.62 93.62 55412.18 88888.00 2007-06-03 08:19:00.875 154 12316.62 93.67 55412.20 88888.00 2007-06-03 08:19:01.000 154 12316.58 93.65 55412.18 88888.00 2007-06-03 08:19:01.125 154 12316.55 93.55 55412.18 88888.00 2007-06-03 08:19:01.250 154 12316.60 93.55 55412.20 88888.00 2007-06-03 08:19:01.375 154 12316.62 93.60 55412.18 88888.00 2007-06-03 08:19:01.500 154 12316.67 93.62 55412.20 88888.00 2007-06-03 08:19:01.625 154 12316.55 93.65 55412.18 88888.00 2007-06-03 08:19:01.750 154 12316.50 93.62 55412.18 88888.00 2007-06-03 08:19:01.875 154 12316.55 93.65 55412.18 88888.00 2007-06-03 08:19:02.000 154 12316.60 93.62 55412.18 88888.00 2007-06-03 08:19:02.125 154 12316.58 93.58 55412.22 88888.00 2007-06-03 08:19:02.250 154 12316.52 93.58 55412.22 88888.00 2007-06-03 08:19:02.375 154 12316.52 93.60 55412.22 88888.00 2007-06-03 08:19:02.500 154 12316.52 93.65 55412.22 88888.00 2007-06-03 08:19:02.625 154 12316.58 93.65 55412.22 88888.00 2007-06-03 08:19:02.750 154 12316.60 93.67 55412.22 88888.00 2007-06-03 08:19:02.875 154 12316.60 93.65 55412.18 88888.00 2007-06-03 08:19:03.000 154 12316.55 93.65 55412.15 88888.00 2007-06-03 08:19:03.125 154 12316.58 93.65 55412.22 88888.00 2007-06-03 08:19:03.250 154 12316.65 93.67 55412.20 88888.00 2007-06-03 08:19:03.375 154 12316.67 93.67 55412.20 88888.00 2007-06-03 08:19:03.500 154 12316.62 93.60 55412.18 88888.00 2007-06-03 08:19:03.625 154 12316.60 93.60 55412.15 88888.00 2007-06-03 08:19:03.750 154 12316.60 93.62 55412.20 88888.00 2007-06-03 08:19:03.875 154 12316.62 93.62 55412.18 88888.00 2007-06-03 08:19:04.000 154 12316.58 93.62 55412.15 88888.00 2007-06-03 08:19:04.125 154 12316.52 93.65 55412.18 88888.00 2007-06-03 08:19:04.250 154 12316.50 93.62 55412.20 88888.00 2007-06-03 08:19:04.375 154 12316.52 93.62 55412.20 88888.00 2007-06-03 08:19:04.500 154 12316.48 93.65 55412.22 88888.00 2007-06-03 08:19:04.625 154 12316.52 93.65 55412.22 88888.00 2007-06-03 08:19:04.750 154 12316.52 93.62 55412.20 88888.00 2007-06-03 08:19:04.875 154 12316.48 93.60 55412.18 88888.00 2007-06-03 08:19:05.000 154 12316.52 93.60 55412.20 88888.00 2007-06-03 08:19:05.125 154 12316.58 93.60 55412.20 88888.00 2007-06-03 08:19:05.250 154 12316.52 93.60 55412.25 88888.00 2007-06-03 08:19:05.375 154 12316.58 93.67 55412.25 88888.00 2007-06-03 08:19:05.500 154 12316.52 93.67 55412.25 88888.00 2007-06-03 08:19:05.625 154 12316.48 93.65 55412.22 88888.00 2007-06-03 08:19:05.750 154 12316.48 93.60 55412.20 88888.00 2007-06-03 08:19:05.875 154 12316.50 93.60 55412.20 88888.00 2007-06-03 08:19:06.000 154 12316.50 93.55 55412.18 88888.00 2007-06-03 08:19:06.125 154 12316.48 93.65 55412.22 88888.00 2007-06-03 08:19:06.250 154 12316.45 93.65 55412.20 88888.00 2007-06-03 08:19:06.375 154 12316.48 93.65 55412.20 88888.00 2007-06-03 08:19:06.500 154 12316.50 93.65 55412.20 88888.00 2007-06-03 08:19:06.625 154 12316.52 93.62 55412.20 88888.00 2007-06-03 08:19:06.750 154 12316.52 93.62 55412.18 88888.00 2007-06-03 08:19:06.875 154 12316.48 93.60 55412.18 88888.00 2007-06-03 08:19:07.000 154 12316.42 93.60 55412.18 88888.00 2007-06-03 08:19:07.125 154 12316.45 93.65 55412.18 88888.00 2007-06-03 08:19:07.250 154 12316.42 93.62 55412.18 88888.00 2007-06-03 08:19:07.375 154 12316.50 93.65 55412.20 88888.00 2007-06-03 08:19:07.500 154 12316.62 93.72 55412.22 88888.00 2007-06-03 08:19:07.625 154 12316.70 93.72 55412.20 88888.00 2007-06-03 08:19:07.750 154 12316.67 93.65 55412.22 88888.00 2007-06-03 08:19:07.875 154 12316.60 93.65 55412.22 88888.00 2007-06-03 08:19:08.000 154 12316.55 93.60 55412.20 88888.00 2007-06-03 08:19:08.125 154 12316.52 93.60 55412.20 88888.00 2007-06-03 08:19:08.250 154 12316.52 93.67 55412.20 88888.00 2007-06-03 08:19:08.375 154 12316.58 93.62 55412.18 88888.00 2007-06-03 08:19:08.500 154 12316.55 93.60 55412.18 88888.00 2007-06-03 08:19:08.625 154 12316.58 93.60 55412.18 88888.00 2007-06-03 08:19:08.750 154 12316.62 93.62 55412.20 88888.00 2007-06-03 08:19:08.875 154 12316.70 93.62 55412.20 88888.00 2007-06-03 08:19:09.000 154 12316.65 93.62 55412.22 88888.00 2007-06-03 08:19:09.125 154 12316.60 93.65 55412.20 88888.00 2007-06-03 08:19:09.250 154 12316.58 93.60 55412.20 88888.00 2007-06-03 08:19:09.375 154 12316.50 93.58 55412.18 88888.00 2007-06-03 08:19:09.500 154 12316.50 93.60 55412.18 88888.00 2007-06-03 08:19:09.625 154 12316.52 93.67 55412.22 88888.00 2007-06-03 08:19:09.750 154 12316.52 93.70 55412.25 88888.00 2007-06-03 08:19:09.875 154 12316.50 93.70 55412.25 88888.00 2007-06-03 08:19:10.000 154 12316.50 93.65 55412.22 88888.00 2007-06-03 08:19:10.125 154 12316.52 93.62 55412.18 88888.00 2007-06-03 08:19:10.250 154 12316.58 93.67 55412.20 88888.00 2007-06-03 08:19:10.375 154 12316.55 93.65 55412.20 88888.00 2007-06-03 08:19:10.500 154 12316.55 93.65 55412.18 88888.00 2007-06-03 08:19:10.625 154 12316.65 93.75 55412.22 88888.00 2007-06-03 08:19:10.750 154 12316.58 93.72 55412.22 88888.00 2007-06-03 08:19:10.875 154 12316.55 93.70 55412.25 88888.00 2007-06-03 08:19:11.000 154 12316.60 93.65 55412.22 88888.00 2007-06-03 08:19:11.125 154 12316.62 93.67 55412.20 88888.00 2007-06-03 08:19:11.250 154 12316.70 93.67 55412.22 88888.00 2007-06-03 08:19:11.375 154 12316.83 93.67 55412.25 88888.00 2007-06-03 08:19:11.500 154 12316.75 93.67 55412.22 88888.00 2007-06-03 08:19:11.625 154 12316.65 93.70 55412.22 88888.00 2007-06-03 08:19:11.750 154 12316.65 93.67 55412.22 88888.00 2007-06-03 08:19:11.875 154 12316.73 93.65 55412.20 88888.00 2007-06-03 08:19:12.000 154 12316.67 93.62 55412.20 88888.00 2007-06-03 08:19:12.125 154 12316.62 93.67 55412.20 88888.00 2007-06-03 08:19:12.250 154 12316.65 93.70 55412.22 88888.00 2007-06-03 08:19:12.375 154 12316.67 93.72 55412.18 88888.00 2007-06-03 08:19:12.500 154 12316.65 93.70 55412.22 88888.00 2007-06-03 08:19:12.625 154 12316.65 93.70 55412.22 88888.00 2007-06-03 08:19:12.750 154 12316.60 93.72 55412.25 88888.00 2007-06-03 08:19:12.875 154 12316.58 93.75 55412.22 88888.00 2007-06-03 08:19:13.000 154 12316.58 93.75 55412.20 88888.00 2007-06-03 08:19:13.125 154 12316.55 93.72 55412.20 88888.00 2007-06-03 08:19:13.250 154 12316.52 93.62 55412.18 88888.00 2007-06-03 08:19:13.375 154 12316.52 93.62 55412.18 88888.00 2007-06-03 08:19:13.500 154 12316.55 93.65 55412.20 88888.00 2007-06-03 08:19:13.625 154 12316.60 93.70 55412.22 88888.00 2007-06-03 08:19:13.750 154 12316.58 93.72 55412.22 88888.00 2007-06-03 08:19:13.875 154 12316.62 93.72 55412.22 88888.00 2007-06-03 08:19:14.000 154 12316.58 93.70 55412.22 88888.00 2007-06-03 08:19:14.125 154 12316.52 93.67 55412.20 88888.00 2007-06-03 08:19:14.250 154 12316.50 93.62 55412.22 88888.00 2007-06-03 08:19:14.375 154 12316.55 93.67 55412.20 88888.00 2007-06-03 08:19:14.500 154 12316.60 93.70 55412.18 88888.00 2007-06-03 08:19:14.625 154 12316.62 93.70 55412.18 88888.00 2007-06-03 08:19:14.750 154 12316.62 93.65 55412.18 88888.00 2007-06-03 08:19:14.875 154 12316.62 93.65 55412.20 88888.00 2007-06-03 08:19:15.000 154 12316.67 93.70 55412.22 88888.00 2007-06-03 08:19:15.125 154 12316.73 93.70 55412.20 88888.00 2007-06-03 08:19:15.250 154 12316.65 93.62 55412.20 88888.00 2007-06-03 08:19:15.375 154 12316.60 93.62 55412.20 88888.00 2007-06-03 08:19:15.500 154 12316.60 93.72 55412.22 88888.00 2007-06-03 08:19:15.625 154 12316.65 93.70 55412.25 88888.00 2007-06-03 08:19:15.750 154 12316.65 93.67 55412.22 88888.00 2007-06-03 08:19:15.875 154 12316.62 93.67 55412.18 88888.00 2007-06-03 08:19:16.000 154 12316.60 93.67 55412.20 88888.00 2007-06-03 08:19:16.125 154 12316.50 93.65 55412.18 88888.00 2007-06-03 08:19:16.250 154 12316.45 93.67 55412.22 88888.00 2007-06-03 08:19:16.375 154 12316.48 93.65 55412.18 88888.00 2007-06-03 08:19:16.500 154 12316.55 93.62 55412.18 88888.00 2007-06-03 08:19:16.625 154 12316.58 93.65 55412.20 88888.00 2007-06-03 08:19:16.750 154 12316.58 93.67 55412.22 88888.00 2007-06-03 08:19:16.875 154 12316.60 93.65 55412.25 88888.00 2007-06-03 08:19:17.000 154 12316.65 93.67 55412.20 88888.00 2007-06-03 08:19:17.125 154 12316.65 93.65 55412.22 88888.00 2007-06-03 08:19:17.250 154 12316.65 93.62 55412.22 88888.00 2007-06-03 08:19:17.375 154 12316.70 93.65 55412.25 88888.00 2007-06-03 08:19:17.500 154 12316.67 93.67 55412.25 88888.00 2007-06-03 08:19:17.625 154 12316.60 93.67 55412.22 88888.00 2007-06-03 08:19:17.750 154 12316.55 93.70 55412.20 88888.00 2007-06-03 08:19:17.875 154 12316.60 93.67 55412.20 88888.00 2007-06-03 08:19:18.000 154 12316.62 93.65 55412.22 88888.00 2007-06-03 08:19:18.125 154 12316.55 93.62 55412.25 88888.00 2007-06-03 08:19:18.250 154 12316.58 93.67 55412.28 88888.00 2007-06-03 08:19:18.375 154 12316.70 93.72 55412.28 88888.00 2007-06-03 08:19:18.500 154 12316.73 93.72 55412.28 88888.00 2007-06-03 08:19:18.625 154 12316.67 93.72 55412.25 88888.00 2007-06-03 08:19:18.750 154 12316.60 93.70 55412.25 88888.00 2007-06-03 08:19:18.875 154 12316.62 93.72 55412.22 88888.00 2007-06-03 08:19:19.000 154 12316.60 93.67 55412.20 88888.00 2007-06-03 08:19:19.125 154 12316.52 93.65 55412.22 88888.00 2007-06-03 08:19:19.250 154 12316.58 93.70 55412.25 88888.00 2007-06-03 08:19:19.375 154 12316.62 93.67 55412.22 88888.00 2007-06-03 08:19:19.500 154 12316.55 93.65 55412.25 88888.00 2007-06-03 08:19:19.625 154 12316.58 93.67 55412.25 88888.00 2007-06-03 08:19:19.750 154 12316.60 93.70 55412.25 88888.00 2007-06-03 08:19:19.875 154 12316.55 93.65 55412.22 88888.00 2007-06-03 08:19:20.000 154 12316.55 93.67 55412.22 88888.00 2007-06-03 08:19:20.125 154 12316.55 93.67 55412.22 88888.00 2007-06-03 08:19:20.250 154 12316.48 93.67 55412.25 88888.00 2007-06-03 08:19:20.375 154 12316.52 93.65 55412.25 88888.00 2007-06-03 08:19:20.500 154 12316.55 93.67 55412.25 88888.00 2007-06-03 08:19:20.625 154 12316.58 93.72 55412.25 88888.00 2007-06-03 08:19:20.750 154 12316.60 93.70 55412.25 88888.00 2007-06-03 08:19:20.875 154 12316.62 93.67 55412.22 88888.00 2007-06-03 08:19:21.000 154 12316.60 93.70 55412.22 88888.00 2007-06-03 08:19:21.125 154 12316.65 93.72 55412.28 88888.00 2007-06-03 08:19:21.250 154 12316.65 93.72 55412.28 88888.00 2007-06-03 08:19:21.375 154 12316.62 93.78 55412.28 88888.00 2007-06-03 08:19:21.500 154 12316.62 93.78 55412.28 88888.00 2007-06-03 08:19:21.625 154 12316.60 93.75 55412.25 88888.00 2007-06-03 08:19:21.750 154 12316.67 93.72 55412.25 88888.00 2007-06-03 08:19:21.875 154 12316.75 93.72 55412.25 88888.00 2007-06-03 08:19:22.000 154 12316.70 93.72 55412.25 88888.00 2007-06-03 08:19:22.125 154 12316.60 93.72 55412.25 88888.00 2007-06-03 08:19:22.250 154 12316.48 93.65 55412.18 88888.00 2007-06-03 08:19:22.375 154 12316.52 93.70 55412.22 88888.00 2007-06-03 08:19:22.500 154 12316.60 93.78 55412.22 88888.00 2007-06-03 08:19:22.625 154 12316.58 93.78 55412.25 88888.00 2007-06-03 08:19:22.750 154 12316.48 93.67 55412.20 88888.00 2007-06-03 08:19:22.875 154 12316.50 93.62 55412.20 88888.00 2007-06-03 08:19:23.000 154 12316.45 93.62 55412.20 88888.00 2007-06-03 08:19:23.125 154 12316.48 93.67 55412.22 88888.00 2007-06-03 08:19:23.250 154 12316.55 93.67 55412.22 88888.00 2007-06-03 08:19:23.375 154 12316.62 93.67 55412.22 88888.00 2007-06-03 08:19:23.500 154 12316.62 93.67 55412.25 88888.00 2007-06-03 08:19:23.625 154 12316.52 93.70 55412.28 88888.00 2007-06-03 08:19:23.750 154 12316.55 93.70 55412.28 88888.00 2007-06-03 08:19:23.875 154 12316.52 93.70 55412.25 88888.00 2007-06-03 08:19:24.000 154 12316.50 93.67 55412.25 88888.00 2007-06-03 08:19:24.125 154 12316.52 93.65 55412.25 88888.00 2007-06-03 08:19:24.250 154 12316.42 93.62 55412.25 88888.00 2007-06-03 08:19:24.375 154 12316.48 93.65 55412.25 88888.00 2007-06-03 08:19:24.500 154 12316.52 93.70 55412.25 88888.00 2007-06-03 08:19:24.625 154 12316.52 93.67 55412.25 88888.00 2007-06-03 08:19:24.750 154 12316.50 93.67 55412.22 88888.00 2007-06-03 08:19:24.875 154 12316.45 93.67 55412.22 88888.00 2007-06-03 08:19:25.000 154 12316.50 93.75 55412.22 88888.00 2007-06-03 08:19:25.125 154 12316.48 93.67 55412.22 88888.00 2007-06-03 08:19:25.250 154 12316.45 93.62 55412.25 88888.00 2007-06-03 08:19:25.375 154 12316.50 93.70 55412.25 88888.00 2007-06-03 08:19:25.500 154 12316.60 93.78 55412.30 88888.00 2007-06-03 08:19:25.625 154 12316.55 93.72 55412.25 88888.00 2007-06-03 08:19:25.750 154 12316.45 93.67 55412.25 88888.00 2007-06-03 08:19:25.875 154 12316.45 93.62 55412.25 88888.00 2007-06-03 08:19:26.000 154 12316.48 93.62 55412.20 88888.00 2007-06-03 08:19:26.125 154 12316.48 93.62 55412.22 88888.00 2007-06-03 08:19:26.250 154 12316.50 93.60 55412.25 88888.00 2007-06-03 08:19:26.375 154 12316.55 93.65 55412.30 88888.00 2007-06-03 08:19:26.500 154 12316.50 93.65 55412.30 88888.00 2007-06-03 08:19:26.625 154 12316.48 93.70 55412.28 88888.00 2007-06-03 08:19:26.750 154 12316.52 93.70 55412.28 88888.00 2007-06-03 08:19:26.875 154 12316.55 93.70 55412.25 88888.00 2007-06-03 08:19:27.000 154 12316.58 93.72 55412.25 88888.00 2007-06-03 08:19:27.125 154 12316.60 93.78 55412.28 88888.00 2007-06-03 08:19:27.250 154 12316.55 93.67 55412.25 88888.00 2007-06-03 08:19:27.375 154 12316.62 93.67 55412.25 88888.00 2007-06-03 08:19:27.500 154 12316.62 93.72 55412.28 88888.00 2007-06-03 08:19:27.625 154 12316.58 93.75 55412.25 88888.00 2007-06-03 08:19:27.750 154 12316.50 93.65 55412.22 88888.00 2007-06-03 08:19:27.875 154 12316.48 93.65 55412.20 88888.00 2007-06-03 08:19:28.000 154 12316.48 93.70 55412.22 88888.00 2007-06-03 08:19:28.125 154 12316.45 93.70 55412.28 88888.00 2007-06-03 08:19:28.250 154 12316.45 93.67 55412.28 88888.00 2007-06-03 08:19:28.375 154 12316.48 93.67 55412.25 88888.00 2007-06-03 08:19:28.500 154 12316.50 93.67 55412.25 88888.00 2007-06-03 08:19:28.625 154 12316.52 93.72 55412.25 88888.00 2007-06-03 08:19:28.750 154 12316.52 93.75 55412.28 88888.00 2007-06-03 08:19:28.875 154 12316.55 93.72 55412.28 88888.00 2007-06-03 08:19:29.000 154 12316.55 93.70 55412.28 88888.00 2007-06-03 08:19:29.125 154 12316.52 93.70 55412.28 88888.00 2007-06-03 08:19:29.250 154 12316.52 93.72 55412.30 88888.00 2007-06-03 08:19:29.375 154 12316.52 93.72 55412.25 88888.00 2007-06-03 08:19:29.500 154 12316.55 93.72 55412.22 88888.00 2007-06-03 08:19:29.625 154 12316.62 93.72 55412.25 88888.00 2007-06-03 08:19:29.750 154 12316.58 93.70 55412.25 88888.00 2007-06-03 08:19:29.875 154 12316.50 93.70 55412.22 88888.00 2007-06-03 08:19:30.000 154 12316.50 93.72 55412.22 88888.00 2007-06-03 08:19:30.125 154 12316.52 93.75 55412.25 88888.00 2007-06-03 08:19:30.250 154 12316.60 93.80 55412.30 88888.00 2007-06-03 08:19:30.375 154 12316.60 93.78 55412.25 88888.00 2007-06-03 08:19:30.500 154 12316.55 93.75 55412.22 88888.00 2007-06-03 08:19:30.625 154 12316.55 93.72 55412.25 88888.00 2007-06-03 08:19:30.750 154 12316.55 93.75 55412.25 88888.00 2007-06-03 08:19:30.875 154 12316.48 93.70 55412.22 88888.00 2007-06-03 08:19:31.000 154 12316.42 93.62 55412.20 88888.00 2007-06-03 08:19:31.125 154 12316.45 93.62 55412.22 88888.00 2007-06-03 08:19:31.250 154 12316.45 93.67 55412.22 88888.00 2007-06-03 08:19:31.375 154 12316.52 93.72 55412.22 88888.00 2007-06-03 08:19:31.500 154 12316.52 93.78 55412.25 88888.00 2007-06-03 08:19:31.625 154 12316.52 93.75 55412.22 88888.00 2007-06-03 08:19:31.750 154 12316.55 93.72 55412.20 88888.00 2007-06-03 08:19:31.875 154 12316.55 93.75 55412.22 88888.00 2007-06-03 08:19:32.000 154 12316.58 93.75 55412.22 88888.00 2007-06-03 08:19:32.125 154 12316.58 93.72 55412.22 88888.00 2007-06-03 08:19:32.250 154 12316.62 93.72 55412.28 88888.00 2007-06-03 08:19:32.375 154 12316.62 93.72 55412.25 88888.00 2007-06-03 08:19:32.500 154 12316.58 93.70 55412.22 88888.00 2007-06-03 08:19:32.625 154 12316.50 93.67 55412.22 88888.00 2007-06-03 08:19:32.750 154 12316.55 93.70 55412.22 88888.00 2007-06-03 08:19:32.875 154 12316.55 93.72 55412.25 88888.00 2007-06-03 08:19:33.000 154 12316.55 93.72 55412.22 88888.00 2007-06-03 08:19:33.125 154 12316.58 93.70 55412.20 88888.00 2007-06-03 08:19:33.250 154 12316.50 93.72 55412.22 88888.00 2007-06-03 08:19:33.375 154 12316.45 93.70 55412.22 88888.00 2007-06-03 08:19:33.500 154 12316.48 93.67 55412.20 88888.00 2007-06-03 08:19:33.625 154 12316.50 93.72 55412.22 88888.00 2007-06-03 08:19:33.750 154 12316.60 93.72 55412.25 88888.00 2007-06-03 08:19:33.875 154 12316.67 93.72 55412.22 88888.00 2007-06-03 08:19:34.000 154 12316.62 93.67 55412.18 88888.00 2007-06-03 08:19:34.125 154 12316.60 93.67 55412.20 88888.00 2007-06-03 08:19:34.250 154 12316.65 93.78 55412.25 88888.00 2007-06-03 08:19:34.375 154 12316.65 93.75 55412.28 88888.00 2007-06-03 08:19:34.500 154 12316.52 93.67 55412.22 88888.00 2007-06-03 08:19:34.625 154 12316.50 93.65 55412.22 88888.00 2007-06-03 08:19:34.750 154 12316.52 93.70 55412.22 88888.00 2007-06-03 08:19:34.875 154 12316.50 93.72 55412.22 88888.00 2007-06-03 08:19:35.000 154 12316.58 93.75 55412.22 88888.00 2007-06-03 08:19:35.125 154 12316.52 93.70 55412.20 88888.00 2007-06-03 08:19:35.250 154 12316.48 93.67 55412.22 88888.00 2007-06-03 08:19:35.375 154 12316.45 93.65 55412.22 88888.00 2007-06-03 08:19:35.500 154 12316.40 93.67 55412.22 88888.00 2007-06-03 08:19:35.625 154 12316.45 93.70 55412.22 88888.00 2007-06-03 08:19:35.750 154 12316.48 93.75 55412.22 88888.00 2007-06-03 08:19:35.875 154 12316.52 93.72 55412.25 88888.00 2007-06-03 08:19:36.000 154 12316.50 93.70 55412.22 88888.00 2007-06-03 08:19:36.125 154 12316.50 93.75 55412.22 88888.00 2007-06-03 08:19:36.250 154 12316.52 93.75 55412.22 88888.00 2007-06-03 08:19:36.375 154 12316.48 93.75 55412.20 88888.00 2007-06-03 08:19:36.500 154 12316.40 93.75 55412.22 88888.00 2007-06-03 08:19:36.625 154 12316.40 93.72 55412.25 88888.00 2007-06-03 08:19:36.750 154 12316.40 93.70 55412.22 88888.00 2007-06-03 08:19:36.875 154 12316.38 93.70 55412.22 88888.00 2007-06-03 08:19:37.000 154 12316.38 93.67 55412.20 88888.00 2007-06-03 08:19:37.125 154 12316.45 93.67 55412.25 88888.00 2007-06-03 08:19:37.250 154 12316.52 93.65 55412.22 88888.00 2007-06-03 08:19:37.375 154 12316.45 93.70 55412.22 88888.00 2007-06-03 08:19:37.500 154 12316.40 93.70 55412.20 88888.00 2007-06-03 08:19:37.625 154 12316.40 93.72 55412.25 88888.00 2007-06-03 08:19:37.750 154 12316.40 93.70 55412.25 88888.00 2007-06-03 08:19:37.875 154 12316.38 93.70 55412.22 88888.00 2007-06-03 08:19:38.000 154 12316.33 93.72 55412.20 88888.00 2007-06-03 08:19:38.125 154 12316.35 93.70 55412.20 88888.00 2007-06-03 08:19:38.250 154 12316.45 93.67 55412.25 88888.00 2007-06-03 08:19:38.375 154 12316.52 93.67 55412.22 88888.00 2007-06-03 08:19:38.500 154 12316.48 93.67 55412.20 88888.00 2007-06-03 08:19:38.625 154 12316.40 93.72 55412.20 88888.00 2007-06-03 08:19:38.750 154 12316.52 93.72 55412.22 88888.00 2007-06-03 08:19:38.875 154 12316.55 93.72 55412.22 88888.00 2007-06-03 08:19:39.000 154 12316.52 93.72 55412.22 88888.00 2007-06-03 08:19:39.125 154 12316.50 93.70 55412.22 88888.00 2007-06-03 08:19:39.250 154 12316.45 93.67 55412.25 88888.00 2007-06-03 08:19:39.375 154 12316.48 93.67 55412.25 88888.00 2007-06-03 08:19:39.500 154 12316.58 93.72 55412.22 88888.00 2007-06-03 08:19:39.625 154 12316.52 93.70 55412.22 88888.00 2007-06-03 08:19:39.750 154 12316.55 93.78 55412.25 88888.00 2007-06-03 08:19:39.875 154 12316.58 93.78 55412.30 88888.00 2007-06-03 08:19:40.000 154 12316.60 93.78 55412.25 88888.00 2007-06-03 08:19:40.125 154 12316.60 93.78 55412.25 88888.00 2007-06-03 08:19:40.250 154 12316.55 93.72 55412.25 88888.00 2007-06-03 08:19:40.375 154 12316.52 93.72 55412.28 88888.00 2007-06-03 08:19:40.500 154 12316.45 93.75 55412.25 88888.00 2007-06-03 08:19:40.625 154 12316.50 93.78 55412.25 88888.00 2007-06-03 08:19:40.750 154 12316.52 93.78 55412.22 88888.00 2007-06-03 08:19:40.875 154 12316.45 93.70 55412.20 88888.00 2007-06-03 08:19:41.000 154 12316.48 93.67 55412.20 88888.00 2007-06-03 08:19:41.125 154 12316.48 93.70 55412.22 88888.00 2007-06-03 08:19:41.250 154 12316.40 93.65 55412.22 88888.00 2007-06-03 08:19:41.375 154 12316.40 93.65 55412.22 88888.00 2007-06-03 08:19:41.500 154 12316.42 93.67 55412.20 88888.00 2007-06-03 08:19:41.625 154 12316.42 93.67 55412.20 88888.00 2007-06-03 08:19:41.750 154 12316.40 93.65 55412.20 88888.00 2007-06-03 08:19:41.875 154 12316.42 93.70 55412.22 88888.00 2007-06-03 08:19:42.000 154 12316.40 93.72 55412.25 88888.00 2007-06-03 08:19:42.125 154 12316.45 93.72 55412.25 88888.00 2007-06-03 08:19:42.250 154 12316.48 93.75 55412.25 88888.00 2007-06-03 08:19:42.375 154 12316.45 93.72 55412.20 88888.00 2007-06-03 08:19:42.500 154 12316.38 93.72 55412.20 88888.00 2007-06-03 08:19:42.625 154 12316.38 93.70 55412.22 88888.00 2007-06-03 08:19:42.750 154 12316.38 93.70 55412.22 88888.00 2007-06-03 08:19:42.875 154 12316.35 93.72 55412.25 88888.00 2007-06-03 08:19:43.000 154 12316.40 93.75 55412.28 88888.00 2007-06-03 08:19:43.125 154 12316.42 93.78 55412.25 88888.00 2007-06-03 08:19:43.250 154 12316.35 93.70 55412.22 88888.00 2007-06-03 08:19:43.375 154 12316.30 93.70 55412.22 88888.00 2007-06-03 08:19:43.500 154 12316.33 93.72 55412.25 88888.00 2007-06-03 08:19:43.625 154 12316.33 93.72 55412.25 88888.00 2007-06-03 08:19:43.750 154 12316.33 93.72 55412.28 88888.00 2007-06-03 08:19:43.875 154 12316.42 93.70 55412.25 88888.00 2007-06-03 08:19:44.000 154 12316.48 93.67 55412.20 88888.00 2007-06-03 08:19:44.125 154 12316.42 93.67 55412.22 88888.00 2007-06-03 08:19:44.250 154 12316.35 93.70 55412.22 88888.00 2007-06-03 08:19:44.375 154 12316.35 93.70 55412.20 88888.00 2007-06-03 08:19:44.500 154 12316.33 93.75 55412.22 88888.00 2007-06-03 08:19:44.625 154 12316.33 93.72 55412.25 88888.00 2007-06-03 08:19:44.750 154 12316.25 93.70 55412.20 88888.00 2007-06-03 08:19:44.875 154 12316.25 93.70 55412.22 88888.00 2007-06-03 08:19:45.000 154 12316.35 93.78 55412.22 88888.00 2007-06-03 08:19:45.125 154 12316.38 93.83 55412.25 88888.00 2007-06-03 08:19:45.250 154 12316.33 93.80 55412.25 88888.00 2007-06-03 08:19:45.375 154 12316.25 93.72 55412.22 88888.00 2007-06-03 08:19:45.500 154 12316.20 93.70 55412.25 88888.00 2007-06-03 08:19:45.625 154 12316.27 93.70 55412.22 88888.00 2007-06-03 08:19:45.750 154 12316.38 93.72 55412.25 88888.00 2007-06-03 08:19:45.875 154 12316.38 93.75 55412.25 88888.00 2007-06-03 08:19:46.000 154 12316.35 93.70 55412.22 88888.00 2007-06-03 08:19:46.125 154 12316.33 93.75 55412.28 88888.00 2007-06-03 08:19:46.250 154 12316.35 93.75 55412.28 88888.00 2007-06-03 08:19:46.375 154 12316.35 93.75 55412.25 88888.00 2007-06-03 08:19:46.500 154 12316.38 93.75 55412.25 88888.00 2007-06-03 08:19:46.625 154 12316.40 93.78 55412.28 88888.00 2007-06-03 08:19:46.750 154 12316.35 93.78 55412.25 88888.00 2007-06-03 08:19:46.875 154 12316.25 93.70 55412.22 88888.00 2007-06-03 08:19:47.000 154 12316.25 93.67 55412.22 88888.00 2007-06-03 08:19:47.125 154 12316.30 93.67 55412.25 88888.00 2007-06-03 08:19:47.250 154 12316.25 93.75 55412.25 88888.00 2007-06-03 08:19:47.375 154 12316.33 93.80 55412.25 88888.00 2007-06-03 08:19:47.500 154 12316.35 93.78 55412.22 88888.00 2007-06-03 08:19:47.625 154 12316.35 93.78 55412.20 88888.00 2007-06-03 08:19:47.750 154 12316.25 93.65 55412.18 88888.00 2007-06-03 08:19:47.875 154 12316.25 93.67 55412.20 88888.00 2007-06-03 08:19:48.000 154 12316.30 93.75 55412.25 88888.00 2007-06-03 08:19:48.125 154 12316.33 93.78 55412.25 88888.00 2007-06-03 08:19:48.250 154 12316.27 93.72 55412.18 88888.00 2007-06-03 08:19:48.375 154 12316.27 93.75 55412.20 88888.00 2007-06-03 08:19:48.500 154 12316.27 93.80 55412.22 88888.00 2007-06-03 08:19:48.625 154 12316.30 93.83 55412.25 88888.00 2007-06-03 08:19:48.750 154 12316.25 93.80 55412.25 88888.00 2007-06-03 08:19:48.875 154 12316.30 93.83 55412.28 88888.00 2007-06-03 08:19:49.000 154 12316.30 93.83 55412.22 88888.00 2007-06-03 08:19:49.125 154 12316.33 93.83 55412.25 88888.00 2007-06-03 08:19:49.250 154 12316.33 93.80 55412.25 88888.00 2007-06-03 08:19:49.375 154 12316.30 93.78 55412.20 88888.00 2007-06-03 08:19:49.500 154 12316.25 93.72 55412.20 88888.00 2007-06-03 08:19:49.625 154 12316.27 93.78 55412.25 88888.00 2007-06-03 08:19:49.750 154 12316.30 93.83 55412.25 88888.00 2007-06-03 08:19:49.875 154 12316.30 93.80 55412.22 88888.00 2007-06-03 08:19:50.000 154 12316.25 93.80 55412.22 88888.00 2007-06-03 08:19:50.125 154 12316.27 93.83 55412.28 88888.00 2007-06-03 08:19:50.250 154 12316.23 93.85 55412.28 88888.00 2007-06-03 08:19:50.375 154 12316.23 93.83 55412.25 88888.00 2007-06-03 08:19:50.500 154 12316.27 93.80 55412.28 88888.00 2007-06-03 08:19:50.625 154 12316.27 93.80 55412.28 88888.00 2007-06-03 08:19:50.750 154 12316.20 93.75 55412.28 88888.00 2007-06-03 08:19:50.875 154 12316.17 93.72 55412.25 88888.00 2007-06-03 08:19:51.000 154 12316.27 93.70 55412.25 88888.00 2007-06-03 08:19:51.125 154 12316.27 93.72 55412.22 88888.00 2007-06-03 08:19:51.250 154 12316.25 93.75 55412.25 88888.00 2007-06-03 08:19:51.375 154 12316.27 93.80 55412.28 88888.00 2007-06-03 08:19:51.500 154 12316.23 93.78 55412.28 88888.00 2007-06-03 08:19:51.625 154 12316.25 93.72 55412.22 88888.00 2007-06-03 08:19:51.750 154 12316.30 93.75 55412.22 88888.00 2007-06-03 08:19:51.875 154 12316.38 93.75 55412.25 88888.00 2007-06-03 08:19:52.000 154 12316.38 93.78 55412.25 88888.00 2007-06-03 08:19:52.125 154 12316.30 93.75 55412.22 88888.00 2007-06-03 08:19:52.250 154 12316.25 93.67 55412.25 88888.00 2007-06-03 08:19:52.375 154 12316.30 93.72 55412.20 88888.00 2007-06-03 08:19:52.500 154 12316.33 93.75 55412.18 88888.00 2007-06-03 08:19:52.625 154 12316.38 93.83 55412.20 88888.00 2007-06-03 08:19:52.750 154 12316.38 93.80 55412.22 88888.00 2007-06-03 08:19:52.875 154 12316.30 93.75 55412.22 88888.00 2007-06-03 08:19:53.000 154 12316.25 93.78 55412.22 88888.00 2007-06-03 08:19:53.125 154 12316.25 93.80 55412.22 88888.00 2007-06-03 08:19:53.250 154 12316.20 93.78 55412.22 88888.00 2007-06-03 08:19:53.375 154 12316.23 93.78 55412.28 88888.00 2007-06-03 08:19:53.500 154 12316.27 93.83 55412.30 88888.00 2007-06-03 08:19:53.625 154 12316.27 93.83 55412.25 88888.00 2007-06-03 08:19:53.750 154 12316.25 93.78 55412.20 88888.00 2007-06-03 08:19:53.875 154 12316.25 93.72 55412.20 88888.00 2007-06-03 08:19:54.000 154 12316.30 93.75 55412.20 88888.00 2007-06-03 08:19:54.125 154 12316.27 93.78 55412.20 88888.00 2007-06-03 08:19:54.250 154 12316.25 93.75 55412.18 88888.00 2007-06-03 08:19:54.375 154 12316.33 93.75 55412.18 88888.00 2007-06-03 08:19:54.500 154 12316.25 93.78 55412.20 88888.00 2007-06-03 08:19:54.625 154 12316.23 93.75 55412.20 88888.00 2007-06-03 08:19:54.750 154 12316.27 93.75 55412.18 88888.00 2007-06-03 08:19:54.875 154 12316.30 93.75 55412.18 88888.00 2007-06-03 08:19:55.000 154 12316.33 93.83 55412.18 88888.00 2007-06-03 08:19:55.125 154 12316.30 93.85 55412.22 88888.00 2007-06-03 08:19:55.250 154 12316.27 93.78 55412.18 88888.00 2007-06-03 08:19:55.375 154 12316.35 93.72 55412.15 88888.00 2007-06-03 08:19:55.500 154 12316.35 93.78 55412.22 88888.00 2007-06-03 08:19:55.625 154 12316.38 93.85 55412.25 88888.00 2007-06-03 08:19:55.750 154 12316.38 93.80 55412.25 88888.00 2007-06-03 08:19:55.875 154 12316.33 93.78 55412.25 88888.00 2007-06-03 08:19:56.000 154 12316.33 93.78 55412.25 88888.00 2007-06-03 08:19:56.125 154 12316.33 93.80 55412.25 88888.00 2007-06-03 08:19:56.250 154 12316.20 93.75 55412.22 88888.00 2007-06-03 08:19:56.375 154 12316.17 93.80 55412.22 88888.00 2007-06-03 08:19:56.500 154 12316.23 93.85 55412.25 88888.00 2007-06-03 08:19:56.625 154 12316.27 93.88 55412.25 88888.00 2007-06-03 08:19:56.750 154 12316.27 93.80 55412.22 88888.00 2007-06-03 08:19:56.875 154 12316.27 93.78 55412.25 88888.00 2007-06-03 08:19:57.000 154 12316.33 93.80 55412.22 88888.00 2007-06-03 08:19:57.125 154 12316.33 93.83 55412.20 88888.00 2007-06-03 08:19:57.250 154 12316.27 93.80 55412.18 88888.00 2007-06-03 08:19:57.375 154 12316.33 93.85 55412.20 88888.00 2007-06-03 08:19:57.500 154 12316.35 93.85 55412.20 88888.00 2007-06-03 08:19:57.625 154 12316.40 93.88 55412.20 88888.00 2007-06-03 08:19:57.750 154 12316.42 93.83 55412.20 88888.00 2007-06-03 08:19:57.875 154 12316.35 93.80 55412.20 88888.00 2007-06-03 08:19:58.000 154 12316.30 93.80 55412.22 88888.00 2007-06-03 08:19:58.125 154 12316.40 93.83 55412.25 88888.00 2007-06-03 08:19:58.250 154 12316.40 93.78 55412.22 88888.00 2007-06-03 08:19:58.375 154 12316.27 93.75 55412.20 88888.00 2007-06-03 08:19:58.500 154 12316.20 93.78 55412.22 88888.00 2007-06-03 08:19:58.625 154 12316.23 93.78 55412.22 88888.00 2007-06-03 08:19:58.750 154 12316.27 93.80 55412.22 88888.00 2007-06-03 08:19:58.875 154 12316.35 93.80 55412.22 88888.00 2007-06-03 08:19:59.000 154 12316.30 93.75 55412.22 88888.00 2007-06-03 08:19:59.125 154 12316.15 93.72 55412.20 88888.00 2007-06-03 08:19:59.250 154 12316.08 93.70 55412.18 88888.00 2007-06-03 08:19:59.375 154 12316.12 93.72 55412.22 88888.00 2007-06-03 08:19:59.500 154 12316.25 93.83 55412.30 88888.00 2007-06-03 08:19:59.625 154 12316.30 93.83 55412.25 88888.00 2007-06-03 08:19:59.750 154 12316.23 93.78 55412.22 88888.00 2007-06-03 08:19:59.875 154 12316.25 93.75 55412.20 88888.00 2007-06-03 08:20:00.000 154 12316.25 93.75 55412.22 88888.00 2007-06-03 08:20:00.125 154 12316.23 93.78 55412.22 88888.00 2007-06-03 08:20:00.250 154 12316.20 93.80 55412.22 88888.00 2007-06-03 08:20:00.375 154 12316.25 93.78 55412.20 88888.00 2007-06-03 08:20:00.500 154 12316.23 93.72 55412.22 88888.00 2007-06-03 08:20:00.625 154 12316.23 93.78 55412.22 88888.00 2007-06-03 08:20:00.750 154 12316.23 93.83 55412.18 88888.00 2007-06-03 08:20:00.875 154 12316.30 93.78 55412.22 88888.00 2007-06-03 08:20:01.000 154 12316.35 93.72 55412.22 88888.00 2007-06-03 08:20:01.125 154 12316.33 93.70 55412.25 88888.00 2007-06-03 08:20:01.250 154 12316.30 93.70 55412.20 88888.00 2007-06-03 08:20:01.375 154 12316.33 93.75 55412.22 88888.00 2007-06-03 08:20:01.500 154 12316.25 93.80 55412.20 88888.00 2007-06-03 08:20:01.625 154 12316.25 93.78 55412.20 88888.00 2007-06-03 08:20:01.750 154 12316.27 93.78 55412.22 88888.00 2007-06-03 08:20:01.875 154 12316.30 93.78 55412.22 88888.00 2007-06-03 08:20:02.000 154 12316.27 93.78 55412.20 88888.00 2007-06-03 08:20:02.125 154 12316.27 93.75 55412.22 88888.00 2007-06-03 08:20:02.250 154 12316.27 93.72 55412.22 88888.00 2007-06-03 08:20:02.375 154 12316.30 93.72 55412.18 88888.00 2007-06-03 08:20:02.500 154 12316.33 93.75 55412.18 88888.00 2007-06-03 08:20:02.625 154 12316.27 93.70 55412.18 88888.00 2007-06-03 08:20:02.750 154 12316.23 93.67 55412.18 88888.00 2007-06-03 08:20:02.875 154 12316.27 93.75 55412.20 88888.00 2007-06-03 08:20:03.000 154 12316.30 93.78 55412.22 88888.00 2007-06-03 08:20:03.125 154 12316.20 93.80 55412.22 88888.00 2007-06-03 08:20:03.250 154 12316.17 93.75 55412.18 88888.00 2007-06-03 08:20:03.375 154 12316.25 93.75 55412.18 88888.00 2007-06-03 08:20:03.500 154 12316.30 93.70 55412.15 88888.00 2007-06-03 08:20:03.625 154 12316.30 93.70 55412.18 88888.00 2007-06-03 08:20:03.750 154 12316.27 93.70 55412.18 88888.00 2007-06-03 08:20:03.875 154 12316.27 93.70 55412.20 88888.00 2007-06-03 08:20:04.000 154 12316.30 93.78 55412.20 88888.00 2007-06-03 08:20:04.125 154 12316.33 93.88 55412.25 88888.00 2007-06-03 08:20:04.250 154 12316.30 93.80 55412.20 88888.00 2007-06-03 08:20:04.375 154 12316.23 93.72 55412.18 88888.00 2007-06-03 08:20:04.500 154 12316.25 93.70 55412.15 88888.00 2007-06-03 08:20:04.625 154 12316.23 93.75 55412.15 88888.00 2007-06-03 08:20:04.750 154 12316.17 93.78 55412.18 88888.00 2007-06-03 08:20:04.875 154 12316.23 93.75 55412.18 88888.00 2007-06-03 08:20:05.000 154 12316.23 93.72 55412.18 88888.00 2007-06-03 08:20:05.125 154 12316.20 93.72 55412.20 88888.00 2007-06-03 08:20:05.250 154 12316.17 93.72 55412.20 88888.00 2007-06-03 08:20:05.375 154 12316.25 93.78 55412.22 88888.00 2007-06-03 08:20:05.500 154 12316.30 93.78 55412.20 88888.00 2007-06-03 08:20:05.625 154 12316.33 93.78 55412.20 88888.00 2007-06-03 08:20:05.750 154 12316.27 93.75 55412.20 88888.00 2007-06-03 08:20:05.875 154 12316.25 93.75 55412.22 88888.00 2007-06-03 08:20:06.000 154 12316.27 93.78 55412.25 88888.00 2007-06-03 08:20:06.125 154 12316.23 93.70 55412.20 88888.00 2007-06-03 08:20:06.250 154 12316.25 93.70 55412.22 88888.00 2007-06-03 08:20:06.375 154 12316.27 93.80 55412.22 88888.00 2007-06-03 08:20:06.500 154 12316.27 93.75 55412.20 88888.00 2007-06-03 08:20:06.625 154 12316.30 93.72 55412.18 88888.00 2007-06-03 08:20:06.750 154 12316.33 93.75 55412.20 88888.00 2007-06-03 08:20:06.875 154 12316.30 93.83 55412.22 88888.00 2007-06-03 08:20:07.000 154 12316.30 93.83 55412.25 88888.00 2007-06-03 08:20:07.125 154 12316.38 93.80 55412.22 88888.00 2007-06-03 08:20:07.250 154 12316.35 93.78 55412.20 88888.00 2007-06-03 08:20:07.375 154 12316.38 93.78 55412.20 88888.00 2007-06-03 08:20:07.500 154 12316.35 93.80 55412.22 88888.00 2007-06-03 08:20:07.625 154 12316.35 93.72 55412.18 88888.00 2007-06-03 08:20:07.750 154 12316.27 93.67 55412.15 88888.00 2007-06-03 08:20:07.875 154 12316.35 93.75 55412.20 88888.00 2007-06-03 08:20:08.000 154 12316.40 93.80 55412.20 88888.00 2007-06-03 08:20:08.125 154 12316.40 93.83 55412.20 88888.00 2007-06-03 08:20:08.250 154 12316.38 93.78 55412.15 88888.00 2007-06-03 08:20:08.375 154 12316.42 93.78 55412.15 88888.00 2007-06-03 08:20:08.500 154 12316.38 93.78 55412.15 88888.00 2007-06-03 08:20:08.625 154 12316.40 93.72 55412.18 88888.00 2007-06-03 08:20:08.750 154 12316.30 93.72 55412.18 88888.00 2007-06-03 08:20:08.875 154 12316.30 93.78 55412.20 88888.00 2007-06-03 08:20:09.000 154 12316.33 93.78 55412.18 88888.00 2007-06-03 08:20:09.125 154 12316.38 93.70 55412.18 88888.00 2007-06-03 08:20:09.250 154 12316.40 93.72 55412.20 88888.00 2007-06-03 08:20:09.375 154 12316.40 93.75 55412.20 88888.00 2007-06-03 08:20:09.500 154 12316.42 93.75 55412.20 88888.00 2007-06-03 08:20:09.625 154 12316.40 93.80 55412.20 88888.00 2007-06-03 08:20:09.750 154 12316.33 93.78 55412.18 88888.00 2007-06-03 08:20:09.875 154 12316.35 93.78 55412.18 88888.00 2007-06-03 08:20:10.000 154 12316.38 93.78 55412.15 88888.00 2007-06-03 08:20:10.125 154 12316.33 93.75 55412.18 88888.00 2007-06-03 08:20:10.250 154 12316.25 93.72 55412.18 88888.00 2007-06-03 08:20:10.375 154 12316.27 93.75 55412.18 88888.00 2007-06-03 08:20:10.500 154 12316.17 93.70 55412.15 88888.00 2007-06-03 08:20:10.625 154 12316.17 93.70 55412.18 88888.00 2007-06-03 08:20:10.750 154 12316.25 93.75 55412.20 88888.00 2007-06-03 08:20:10.875 154 12316.27 93.80 55412.18 88888.00 2007-06-03 08:20:11.000 154 12316.20 93.78 55412.15 88888.00 2007-06-03 08:20:11.125 154 12316.15 93.75 55412.15 88888.00 2007-06-03 08:20:11.250 154 12316.25 93.85 55412.20 88888.00 2007-06-03 08:20:11.375 154 12316.35 93.88 55412.20 88888.00 2007-06-03 08:20:11.500 154 12316.35 93.83 55412.18 88888.00 2007-06-03 08:20:11.625 154 12316.33 93.83 55412.20 88888.00 2007-06-03 08:20:11.750 154 12316.27 93.83 55412.20 88888.00 2007-06-03 08:20:11.875 154 12316.23 93.80 55412.18 88888.00 2007-06-03 08:20:12.000 154 12316.17 93.80 55412.18 88888.00 2007-06-03 08:20:12.125 154 12316.23 93.85 55412.20 88888.00 2007-06-03 08:20:12.250 154 12316.25 93.78 55412.18 88888.00 2007-06-03 08:20:12.375 154 12316.25 93.80 55412.20 88888.00 2007-06-03 08:20:12.500 154 12316.25 93.80 55412.20 88888.00 2007-06-03 08:20:12.625 154 12316.27 93.80 55412.18 88888.00 2007-06-03 08:20:12.750 154 12316.30 93.85 55412.15 88888.00 2007-06-03 08:20:12.875 154 12316.23 93.90 55412.18 88888.00 2007-06-03 08:20:13.000 154 12316.17 93.85 55412.18 88888.00 2007-06-03 08:20:13.125 154 12316.20 93.80 55412.18 88888.00 2007-06-03 08:20:13.250 154 12316.25 93.80 55412.22 88888.00 2007-06-03 08:20:13.375 154 12316.33 93.85 55412.20 88888.00 2007-06-03 08:20:13.500 154 12316.33 93.88 55412.20 88888.00 2007-06-03 08:20:13.625 154 12316.30 93.80 55412.20 88888.00 2007-06-03 08:20:13.750 154 12316.27 93.80 55412.22 88888.00 2007-06-03 08:20:13.875 154 12316.30 93.85 55412.22 88888.00 2007-06-03 08:20:14.000 154 12316.25 93.85 55412.20 88888.00 2007-06-03 08:20:14.125 154 12316.20 93.78 55412.22 88888.00 2007-06-03 08:20:14.250 154 12316.20 93.75 55412.22 88888.00 2007-06-03 08:20:14.375 154 12316.23 93.80 55412.22 88888.00 2007-06-03 08:20:14.500 154 12316.23 93.80 55412.25 88888.00 2007-06-03 08:20:14.625 154 12316.25 93.85 55412.22 88888.00 2007-06-03 08:20:14.750 154 12316.20 93.80 55412.18 88888.00 2007-06-03 08:20:14.875 154 12316.23 93.83 55412.22 88888.00 2007-06-03 08:20:15.000 154 12316.30 93.85 55412.18 88888.00 2007-06-03 08:20:15.125 154 12316.20 93.80 55412.20 88888.00 2007-06-03 08:20:15.250 154 12316.12 93.83 55412.20 88888.00 2007-06-03 08:20:15.375 154 12316.15 93.80 55412.20 88888.00 2007-06-03 08:20:15.500 154 12316.12 93.80 55412.18 88888.00 2007-06-03 08:20:15.625 154 12316.15 93.80 55412.20 88888.00 2007-06-03 08:20:15.750 154 12316.25 93.83 55412.20 88888.00 2007-06-03 08:20:15.875 154 12316.20 93.85 55412.20 88888.00 2007-06-03 08:20:16.000 154 12316.23 93.83 55412.20 88888.00 2007-06-03 08:20:16.125 154 12316.23 93.83 55412.22 88888.00 2007-06-03 08:20:16.250 154 12316.20 93.85 55412.20 88888.00 2007-06-03 08:20:16.375 154 12316.20 93.85 55412.20 88888.00 2007-06-03 08:20:16.500 154 12316.17 93.88 55412.20 88888.00 2007-06-03 08:20:16.625 154 12316.20 93.88 55412.18 88888.00 2007-06-03 08:20:16.750 154 12316.23 93.88 55412.20 88888.00 2007-06-03 08:20:16.875 154 12316.17 93.90 55412.20 88888.00 2007-06-03 08:20:17.000 154 12316.25 93.83 55412.18 88888.00 2007-06-03 08:20:17.125 154 12316.27 93.88 55412.18 88888.00 2007-06-03 08:20:17.250 154 12316.27 93.90 55412.18 88888.00 2007-06-03 08:20:17.375 154 12316.25 93.90 55412.20 88888.00 2007-06-03 08:20:17.500 154 12316.15 93.85 55412.15 88888.00 2007-06-03 08:20:17.625 154 12316.12 93.80 55412.15 88888.00 2007-06-03 08:20:17.750 154 12316.25 93.83 55412.15 88888.00 2007-06-03 08:20:17.875 154 12316.33 93.85 55412.12 88888.00 2007-06-03 08:20:18.000 154 12316.25 93.85 55412.12 88888.00 2007-06-03 08:20:18.125 154 12316.20 93.85 55412.12 88888.00 2007-06-03 08:20:18.250 154 12316.25 93.85 55412.15 88888.00 2007-06-03 08:20:18.375 154 12316.30 93.88 55412.18 88888.00 2007-06-03 08:20:18.500 154 12316.25 93.83 55412.15 88888.00 2007-06-03 08:20:18.625 154 12316.33 93.92 55412.20 88888.00 2007-06-03 08:20:18.750 154 12316.33 93.95 55412.22 88888.00 2007-06-03 08:20:18.875 154 12316.25 93.92 55412.18 88888.00 2007-06-03 08:20:19.000 154 12316.25 93.92 55412.20 88888.00 2007-06-03 08:20:19.125 154 12316.23 93.90 55412.18 88888.00 2007-06-03 08:20:19.250 154 12316.25 93.88 55412.25 88888.00 2007-06-03 08:20:19.375 154 12316.35 93.90 55412.22 88888.00 2007-06-03 08:20:19.500 154 12316.27 93.83 55412.20 88888.00 2007-06-03 08:20:19.625 154 12316.23 93.80 55412.20 88888.00 2007-06-03 08:20:19.750 154 12316.27 93.90 55412.25 88888.00 2007-06-03 08:20:19.875 154 12316.30 93.88 55412.22 88888.00 2007-06-03 08:20:20.000 154 12316.30 93.83 55412.22 88888.00 2007-06-03 08:20:20.125 154 12316.33 93.90 55412.22 88888.00 2007-06-03 08:20:20.250 154 12316.35 93.90 55412.20 88888.00 2007-06-03 08:20:20.375 154 12316.25 93.88 55412.18 88888.00 2007-06-03 08:20:20.500 154 12316.20 93.90 55412.20 88888.00 2007-06-03 08:20:20.625 154 12316.27 93.85 55412.20 88888.00 2007-06-03 08:20:20.750 154 12316.23 93.88 55412.18 88888.00 2007-06-03 08:20:20.875 154 12316.27 93.92 55412.20 88888.00 2007-06-03 08:20:21.000 154 12316.25 93.92 55412.18 88888.00 2007-06-03 08:20:21.125 154 12316.20 93.88 55412.18 88888.00 2007-06-03 08:20:21.250 154 12316.20 93.80 55412.20 88888.00 2007-06-03 08:20:21.375 154 12316.27 93.88 55412.20 88888.00 2007-06-03 08:20:21.500 154 12316.33 93.92 55412.25 88888.00 2007-06-03 08:20:21.625 154 12316.27 93.88 55412.22 88888.00 2007-06-03 08:20:21.750 154 12316.25 93.83 55412.15 88888.00 2007-06-03 08:20:21.875 154 12316.25 93.85 55412.18 88888.00 2007-06-03 08:20:22.000 154 12316.25 93.85 55412.18 88888.00 2007-06-03 08:20:22.125 154 12316.23 93.83 55412.18 88888.00 2007-06-03 08:20:22.250 154 12316.25 93.85 55412.20 88888.00 2007-06-03 08:20:22.375 154 12316.25 93.92 55412.20 88888.00 2007-06-03 08:20:22.500 154 12316.20 93.92 55412.20 88888.00 2007-06-03 08:20:22.625 154 12316.17 93.83 55412.15 88888.00 2007-06-03 08:20:22.750 154 12316.12 93.85 55412.15 88888.00 2007-06-03 08:20:22.875 154 12316.17 93.88 55412.12 88888.00 2007-06-03 08:20:23.000 154 12316.17 93.88 55412.07 88888.00 2007-06-03 08:20:23.125 154 12316.20 93.90 55412.12 88888.00 2007-06-03 08:20:23.250 154 12316.25 93.92 55412.15 88888.00 2007-06-03 08:20:23.375 154 12316.25 93.90 55412.15 88888.00 2007-06-03 08:20:23.500 154 12316.25 93.92 55412.18 88888.00 2007-06-03 08:20:23.625 154 12316.30 93.95 55412.15 88888.00 2007-06-03 08:20:23.750 154 12316.30 93.88 55412.12 88888.00 2007-06-03 08:20:23.875 154 12316.33 93.90 55412.12 88888.00 2007-06-03 08:20:24.000 154 12316.35 93.95 55412.18 88888.00 2007-06-03 08:20:24.125 154 12316.33 93.97 55412.18 88888.00 2007-06-03 08:20:24.250 154 12316.23 93.90 55412.15 88888.00 2007-06-03 08:20:24.375 154 12316.25 93.92 55412.18 88888.00 2007-06-03 08:20:24.500 154 12316.38 94.00 55412.18 88888.00 2007-06-03 08:20:24.625 154 12316.33 93.97 55412.15 88888.00 2007-06-03 08:20:24.750 154 12316.23 93.95 55412.12 88888.00 2007-06-03 08:20:24.875 154 12316.23 93.92 55412.18 88888.00 2007-06-03 08:20:25.000 154 12316.23 93.90 55412.18 88888.00 2007-06-03 08:20:25.125 154 12316.27 93.92 55412.18 88888.00 2007-06-03 08:20:25.250 154 12316.33 93.95 55412.18 88888.00 2007-06-03 08:20:25.375 154 12316.40 93.95 55412.18 88888.00 2007-06-03 08:20:25.500 154 12316.35 93.90 55412.15 88888.00 2007-06-03 08:20:25.625 154 12316.33 93.92 55412.18 88888.00 2007-06-03 08:20:25.750 154 12316.35 93.95 55412.20 88888.00 2007-06-03 08:20:25.875 154 12316.35 93.92 55412.18 88888.00 2007-06-03 08:20:26.000 154 12316.38 93.92 55412.12 88888.00 2007-06-03 08:20:26.125 154 12316.30 93.90 55412.12 88888.00 2007-06-03 08:20:26.250 154 12316.20 93.80 55412.12 88888.00 2007-06-03 08:20:26.375 154 12316.17 93.85 55412.18 88888.00 2007-06-03 08:20:26.500 154 12316.20 93.88 55412.20 88888.00 2007-06-03 08:20:26.625 154 12316.25 93.95 55412.20 88888.00 2007-06-03 08:20:26.750 154 12316.33 93.92 55412.20 88888.00 2007-06-03 08:20:26.875 154 12316.25 93.85 55412.15 88888.00 2007-06-03 08:20:27.000 154 12316.23 93.88 55412.15 88888.00 2007-06-03 08:20:27.125 154 12316.23 93.95 55412.18 88888.00 2007-06-03 08:20:27.250 154 12316.20 93.97 55412.22 88888.00 2007-06-03 08:20:27.375 154 12316.27 93.90 55412.20 88888.00 2007-06-03 08:20:27.500 154 12316.23 93.85 55412.12 88888.00 2007-06-03 08:20:27.625 154 12316.27 93.85 55412.15 88888.00 2007-06-03 08:20:27.750 154 12316.30 93.95 55412.18 88888.00 2007-06-03 08:20:27.875 154 12316.30 93.95 55412.18 88888.00 2007-06-03 08:20:28.000 154 12316.27 93.92 55412.18 88888.00 2007-06-03 08:20:28.125 154 12316.25 93.88 55412.18 88888.00 2007-06-03 08:20:28.250 154 12316.25 93.88 55412.18 88888.00 2007-06-03 08:20:28.375 154 12316.30 93.90 55412.18 88888.00 2007-06-03 08:20:28.500 154 12316.30 93.90 55412.18 88888.00 2007-06-03 08:20:28.625 154 12316.33 93.90 55412.20 88888.00 2007-06-03 08:20:28.750 154 12316.33 93.92 55412.20 88888.00 2007-06-03 08:20:28.875 154 12316.33 93.97 55412.22 88888.00 2007-06-03 08:20:29.000 154 12316.35 93.95 55412.18 88888.00 2007-06-03 08:20:29.125 154 12316.33 93.95 55412.20 88888.00 2007-06-03 08:20:29.250 154 12316.30 93.92 55412.20 88888.00 2007-06-03 08:20:29.375 154 12316.30 93.90 55412.20 88888.00 2007-06-03 08:20:29.500 154 12316.30 93.88 55412.18 88888.00 2007-06-03 08:20:29.625 154 12316.33 93.88 55412.12 88888.00 2007-06-03 08:20:29.750 154 12316.38 93.92 55412.15 88888.00 2007-06-03 08:20:29.875 154 12316.38 93.95 55412.15 88888.00 2007-06-03 08:20:30.000 154 12316.33 93.90 55412.18 88888.00 2007-06-03 08:20:30.125 154 12316.35 93.90 55412.15 88888.00 2007-06-03 08:20:30.250 154 12316.35 93.88 55412.18 88888.00 2007-06-03 08:20:30.375 154 12316.38 93.88 55412.18 88888.00 2007-06-03 08:20:30.500 154 12316.40 93.92 55412.18 88888.00 2007-06-03 08:20:30.625 154 12316.35 93.92 55412.18 88888.00 2007-06-03 08:20:30.750 154 12316.33 93.90 55412.18 88888.00 2007-06-03 08:20:30.875 154 12316.20 93.83 55412.15 88888.00 2007-06-03 08:20:31.000 154 12316.25 93.85 55412.15 88888.00 2007-06-03 08:20:31.125 154 12316.27 93.90 55412.18 88888.00 2007-06-03 08:20:31.250 154 12316.27 93.97 55412.20 88888.00 2007-06-03 08:20:31.375 154 12316.38 94.03 55412.20 88888.00 2007-06-03 08:20:31.500 154 12316.35 94.00 55412.20 88888.00 2007-06-03 08:20:31.625 154 12316.33 94.03 55412.20 88888.00 2007-06-03 08:20:31.750 154 12316.38 93.95 55412.18 88888.00 2007-06-03 08:20:31.875 154 12316.30 93.88 55412.15 88888.00 2007-06-03 08:20:32.000 154 12316.25 93.88 55412.12 88888.00 2007-06-03 08:20:32.125 154 12316.30 93.92 55412.15 88888.00 2007-06-03 08:20:32.250 154 12316.33 93.97 55412.18 88888.00 2007-06-03 08:20:32.375 154 12316.33 93.97 55412.18 88888.00 2007-06-03 08:20:32.500 154 12316.30 93.95 55412.18 88888.00 2007-06-03 08:20:32.625 154 12316.33 93.95 55412.20 88888.00 2007-06-03 08:20:32.750 154 12316.38 93.95 55412.18 88888.00 2007-06-03 08:20:32.875 154 12316.35 93.92 55412.18 88888.00 2007-06-03 08:20:33.000 154 12316.30 93.92 55412.18 88888.00 2007-06-03 08:20:33.125 154 12316.30 93.88 55412.15 88888.00 2007-06-03 08:20:33.250 154 12316.30 93.85 55412.12 88888.00 2007-06-03 08:20:33.375 154 12316.33 93.90 55412.12 88888.00 2007-06-03 08:20:33.500 154 12316.27 93.92 55412.12 88888.00 2007-06-03 08:20:33.625 154 12316.30 93.92 55412.12 88888.00 2007-06-03 08:20:33.750 154 12316.33 93.92 55412.15 88888.00 2007-06-03 08:20:33.875 154 12316.27 93.92 55412.15 88888.00 2007-06-03 08:20:34.000 154 12316.27 93.92 55412.15 88888.00 2007-06-03 08:20:34.125 154 12316.25 93.88 55412.18 88888.00 2007-06-03 08:20:34.250 154 12316.20 93.83 55412.12 88888.00 2007-06-03 08:20:34.375 154 12316.20 93.88 55412.15 88888.00 2007-06-03 08:20:34.500 154 12316.23 93.92 55412.18 88888.00 2007-06-03 08:20:34.625 154 12316.25 93.97 55412.20 88888.00 2007-06-03 08:20:34.750 154 12316.33 93.92 55412.22 88888.00 2007-06-03 08:20:34.875 154 12316.33 93.97 55412.20 88888.00 2007-06-03 08:20:35.000 154 12316.33 94.00 55412.18 88888.00 2007-06-03 08:20:35.125 154 12316.23 93.95 55412.18 88888.00 2007-06-03 08:20:35.250 154 12316.25 93.92 55412.20 88888.00 2007-06-03 08:20:35.375 154 12316.25 93.90 55412.18 88888.00 2007-06-03 08:20:35.500 154 12316.27 93.90 55412.18 88888.00 2007-06-03 08:20:35.625 154 12316.27 93.97 55412.20 88888.00 2007-06-03 08:20:35.750 154 12316.27 94.00 55412.18 88888.00 2007-06-03 08:20:35.875 154 12316.30 93.97 55412.18 88888.00 2007-06-03 08:20:36.000 154 12316.35 93.95 55412.18 88888.00 2007-06-03 08:20:36.125 154 12316.33 93.97 55412.20 88888.00 2007-06-03 08:20:36.250 154 12316.27 93.97 55412.18 88888.00 2007-06-03 08:20:36.375 154 12316.33 93.97 55412.18 88888.00 2007-06-03 08:20:36.500 154 12316.40 94.05 55412.22 88888.00 2007-06-03 08:20:36.625 154 12316.45 94.05 55412.28 88888.00 2007-06-03 08:20:36.750 154 12316.42 93.97 55412.22 88888.00 2007-06-03 08:20:36.875 154 12316.45 94.00 55412.20 88888.00 2007-06-03 08:20:37.000 154 12316.48 94.00 55412.18 88888.00 2007-06-03 08:20:37.125 154 12316.45 94.00 55412.18 88888.00 2007-06-03 08:20:37.250 154 12316.40 93.95 55412.15 88888.00 2007-06-03 08:20:37.375 154 12316.30 93.88 55412.15 88888.00 2007-06-03 08:20:37.500 154 12316.30 93.92 55412.15 88888.00 2007-06-03 08:20:37.625 154 12316.38 93.97 55412.20 88888.00 2007-06-03 08:20:37.750 154 12316.35 93.97 55412.20 88888.00 2007-06-03 08:20:37.875 154 12316.35 94.00 55412.20 88888.00 2007-06-03 08:20:38.000 154 12316.30 93.97 55412.18 88888.00 2007-06-03 08:20:38.125 154 12316.27 93.88 55412.18 88888.00 2007-06-03 08:20:38.250 154 12316.23 93.95 55412.18 88888.00 2007-06-03 08:20:38.375 154 12316.30 94.03 55412.20 88888.00 2007-06-03 08:20:38.500 154 12316.33 94.00 55412.22 88888.00 2007-06-03 08:20:38.625 154 12316.23 93.92 55412.15 88888.00 2007-06-03 08:20:38.750 154 12316.15 93.90 55412.15 88888.00 2007-06-03 08:20:38.875 154 12316.20 93.95 55412.15 88888.00 2007-06-03 08:20:39.000 154 12316.25 93.97 55412.20 88888.00 2007-06-03 08:20:39.125 154 12316.17 93.97 55412.20 88888.00 2007-06-03 08:20:39.250 154 12316.10 93.97 55412.20 88888.00 2007-06-03 08:20:39.375 154 12316.20 94.00 55412.15 88888.00 2007-06-03 08:20:39.500 154 12316.15 93.97 55412.15 88888.00 2007-06-03 08:20:39.625 154 12316.10 93.88 55412.12 88888.00 2007-06-03 08:20:39.750 154 12316.10 93.85 55412.10 88888.00 2007-06-03 08:20:39.875 154 12316.12 93.85 55412.12 88888.00 2007-06-03 08:20:40.000 154 12316.17 93.95 55412.12 88888.00 2007-06-03 08:20:40.125 154 12316.23 94.00 55412.18 88888.00 2007-06-03 08:20:40.250 154 12316.27 93.97 55412.18 88888.00 2007-06-03 08:20:40.375 154 12316.25 94.00 55412.20 88888.00 2007-06-03 08:20:40.500 154 12316.17 93.97 55412.18 88888.00 2007-06-03 08:20:40.625 154 12316.10 93.95 55412.18 88888.00 2007-06-03 08:20:40.750 154 12316.05 93.92 55412.15 88888.00 2007-06-03 08:20:40.875 154 12316.05 93.97 55412.18 88888.00 2007-06-03 08:20:41.000 154 12316.12 93.95 55412.22 88888.00 2007-06-03 08:20:41.125 154 12316.20 94.00 55412.22 88888.00 2007-06-03 08:20:41.250 154 12316.10 93.95 55412.20 88888.00 2007-06-03 08:20:41.375 154 12316.02 93.92 55412.18 88888.00 2007-06-03 08:20:41.500 154 12316.10 93.97 55412.20 88888.00 2007-06-03 08:20:41.625 154 12316.17 93.97 55412.18 88888.00 2007-06-03 08:20:41.750 154 12316.25 94.03 55412.22 88888.00 2007-06-03 08:20:41.875 154 12316.25 94.00 55412.20 88888.00 2007-06-03 08:20:42.000 154 12316.15 93.90 55412.12 88888.00 2007-06-03 08:20:42.125 154 12316.15 93.92 55412.15 88888.00 2007-06-03 08:20:42.250 154 12316.17 94.00 55412.22 88888.00 2007-06-03 08:20:42.375 154 12316.12 93.97 55412.20 88888.00 2007-06-03 08:20:42.500 154 12316.10 94.00 55412.18 88888.00 2007-06-03 08:20:42.625 154 12316.25 94.05 55412.15 88888.00 2007-06-03 08:20:42.750 154 12316.30 94.00 55412.15 88888.00 2007-06-03 08:20:42.875 154 12316.30 94.03 55412.18 88888.00 2007-06-03 08:20:43.000 154 12316.25 94.00 55412.20 88888.00 2007-06-03 08:20:43.125 154 12316.27 93.97 55412.18 88888.00 2007-06-03 08:20:43.250 154 12316.30 93.97 55412.22 88888.00 2007-06-03 08:20:43.375 154 12316.30 93.97 55412.20 88888.00 2007-06-03 08:20:43.500 154 12316.30 93.95 55412.15 88888.00 2007-06-03 08:20:43.625 154 12316.23 93.95 55412.20 88888.00 2007-06-03 08:20:43.750 154 12316.17 93.95 55412.15 88888.00 2007-06-03 08:20:43.875 154 12316.23 93.97 55412.20 88888.00 2007-06-03 08:20:44.000 154 12316.23 93.97 55412.20 88888.00 2007-06-03 08:20:44.125 154 12316.17 94.00 55412.22 88888.00 2007-06-03 08:20:44.250 154 12316.17 94.03 55412.20 88888.00 2007-06-03 08:20:44.375 154 12316.23 94.08 55412.22 88888.00 2007-06-03 08:20:44.500 154 12316.25 94.03 55412.25 88888.00 2007-06-03 08:20:44.625 154 12316.25 93.95 55412.18 88888.00 2007-06-03 08:20:44.750 154 12316.20 93.90 55412.18 88888.00 2007-06-03 08:20:44.875 154 12316.12 93.85 55412.18 88888.00 2007-06-03 08:20:45.000 154 12316.02 93.90 55412.18 88888.00 2007-06-03 08:20:45.125 154 12316.05 93.92 55412.18 88888.00 2007-06-03 08:20:45.250 154 12316.10 93.97 55412.20 88888.00 2007-06-03 08:20:45.375 154 12316.15 94.00 55412.20 88888.00 2007-06-03 08:20:45.500 154 12316.15 93.97 55412.22 88888.00 2007-06-03 08:20:45.625 154 12316.12 93.95 55412.20 88888.00 2007-06-03 08:20:45.750 154 12316.10 93.95 55412.15 88888.00 2007-06-03 08:20:45.875 154 12316.12 93.97 55412.20 88888.00 2007-06-03 08:20:46.000 154 12316.15 94.00 55412.18 88888.00 2007-06-03 08:20:46.125 154 12316.05 93.95 55412.15 88888.00 2007-06-03 08:20:46.250 154 12316.05 93.95 55412.20 88888.00 2007-06-03 08:20:46.375 154 12316.17 93.92 55412.20 88888.00 2007-06-03 08:20:46.500 154 12316.17 93.92 55412.18 88888.00 2007-06-03 08:20:46.625 154 12316.10 93.92 55412.18 88888.00 2007-06-03 08:20:46.750 154 12316.10 93.90 55412.18 88888.00 2007-06-03 08:20:46.875 154 12316.08 93.97 55412.20 88888.00 2007-06-03 08:20:47.000 154 12316.08 94.00 55412.20 88888.00 2007-06-03 08:20:47.125 154 12316.15 94.00 55412.22 88888.00 2007-06-03 08:20:47.250 154 12316.12 93.90 55412.20 88888.00 2007-06-03 08:20:47.375 154 12316.10 93.90 55412.22 88888.00 2007-06-03 08:20:47.500 154 12316.05 93.90 55412.20 88888.00 2007-06-03 08:20:47.625 154 12315.98 93.88 55412.20 88888.00 2007-06-03 08:20:47.750 154 12315.98 93.95 55412.20 88888.00 2007-06-03 08:20:47.875 154 12316.12 94.03 55412.22 88888.00 2007-06-03 08:20:48.000 154 12316.23 94.05 55412.22 88888.00 2007-06-03 08:20:48.125 154 12316.15 94.03 55412.20 88888.00 2007-06-03 08:20:48.250 154 12316.02 93.90 55412.18 88888.00 2007-06-03 08:20:48.375 154 12315.98 93.90 55412.20 88888.00 2007-06-03 08:20:48.500 154 12316.05 93.97 55412.25 88888.00 2007-06-03 08:20:48.625 154 12316.17 94.00 55412.28 88888.00 2007-06-03 08:20:48.750 154 12316.15 94.00 55412.22 88888.00 2007-06-03 08:20:48.875 154 12316.12 94.00 55412.25 88888.00 2007-06-03 08:20:49.000 154 12316.23 94.05 55412.25 88888.00 2007-06-03 08:20:49.125 154 12316.20 94.08 55412.28 88888.00 2007-06-03 08:20:49.250 154 12316.15 94.03 55412.20 88888.00 2007-06-03 08:20:49.375 154 12316.10 93.97 55412.20 88888.00 2007-06-03 08:20:49.500 154 12316.10 93.95 55412.20 88888.00 2007-06-03 08:20:49.625 154 12316.15 94.00 55412.20 88888.00 2007-06-03 08:20:49.750 154 12316.17 94.05 55412.22 88888.00 2007-06-03 08:20:49.875 154 12316.17 94.05 55412.25 88888.00 2007-06-03 08:20:50.000 154 12316.17 93.97 55412.25 88888.00 2007-06-03 08:20:50.125 154 12316.10 93.92 55412.22 88888.00 2007-06-03 08:20:50.250 154 12316.05 93.95 55412.20 88888.00 2007-06-03 08:20:50.375 154 12316.15 93.97 55412.20 88888.00 2007-06-03 08:20:50.500 154 12316.12 93.92 55412.18 88888.00 2007-06-03 08:20:50.625 154 12316.08 93.92 55412.18 88888.00 2007-06-03 08:20:50.750 154 12316.10 93.97 55412.22 88888.00 2007-06-03 08:20:50.875 154 12316.12 94.00 55412.22 88888.00 2007-06-03 08:20:51.000 154 12316.12 93.95 55412.22 88888.00 2007-06-03 08:20:51.125 154 12316.20 94.00 55412.28 88888.00 2007-06-03 08:20:51.250 154 12316.17 93.95 55412.25 88888.00 2007-06-03 08:20:51.375 154 12316.12 93.95 55412.25 88888.00 2007-06-03 08:20:51.500 154 12316.08 93.92 55412.18 88888.00 2007-06-03 08:20:51.625 154 12316.02 93.95 55412.15 88888.00 2007-06-03 08:20:51.750 154 12316.02 93.97 55412.15 88888.00 2007-06-03 08:20:51.875 154 12316.05 93.95 55412.18 88888.00 2007-06-03 08:20:52.000 154 12316.08 93.97 55412.22 88888.00 2007-06-03 08:20:52.125 154 12316.05 93.97 55412.20 88888.00 2007-06-03 08:20:52.250 154 12316.10 93.92 55412.22 88888.00 2007-06-03 08:20:52.375 154 12316.15 94.00 55412.25 88888.00 2007-06-03 08:20:52.500 154 12316.15 93.92 55412.22 88888.00 2007-06-03 08:20:52.625 154 12316.17 93.95 55412.20 88888.00 2007-06-03 08:20:52.750 154 12316.17 93.97 55412.18 88888.00 2007-06-03 08:20:52.875 154 12316.12 94.00 55412.20 88888.00 2007-06-03 08:20:53.000 154 12316.08 93.97 55412.25 88888.00 2007-06-03 08:20:53.125 154 12316.02 93.92 55412.20 88888.00 2007-06-03 08:20:53.250 154 12316.00 93.90 55412.18 88888.00 2007-06-03 08:20:53.375 154 12316.02 93.90 55412.18 88888.00 2007-06-03 08:20:53.500 154 12316.05 93.95 55412.20 88888.00 2007-06-03 08:20:53.625 154 12316.08 93.90 55412.22 88888.00 2007-06-03 08:20:53.750 154 12316.05 93.85 55412.20 88888.00 2007-06-03 08:20:53.875 154 12316.02 93.90 55412.20 88888.00 2007-06-03 08:20:54.000 154 12316.02 93.95 55412.22 88888.00 2007-06-03 08:20:54.125 154 12316.00 93.95 55412.18 88888.00 2007-06-03 08:20:54.250 154 12316.02 93.92 55412.20 88888.00 2007-06-03 08:20:54.375 154 12316.10 93.92 55412.20 88888.00 2007-06-03 08:20:54.500 154 12316.08 93.95 55412.20 88888.00 2007-06-03 08:20:54.625 154 12316.02 93.95 55412.20 88888.00 2007-06-03 08:20:54.750 154 12316.02 93.92 55412.20 88888.00 2007-06-03 08:20:54.875 154 12316.05 93.92 55412.22 88888.00 2007-06-03 08:20:55.000 154 12316.02 93.95 55412.25 88888.00 2007-06-03 08:20:55.125 154 12316.08 93.97 55412.25 88888.00 2007-06-03 08:20:55.250 154 12316.08 94.00 55412.25 88888.00 2007-06-03 08:20:55.375 154 12316.10 94.00 55412.28 88888.00 2007-06-03 08:20:55.500 154 12316.08 93.97 55412.25 88888.00 2007-06-03 08:20:55.625 154 12316.08 93.97 55412.22 88888.00 2007-06-03 08:20:55.750 154 12316.02 93.95 55412.20 88888.00 2007-06-03 08:20:55.875 154 12315.95 93.92 55412.20 88888.00 2007-06-03 08:20:56.000 154 12315.95 93.90 55412.18 88888.00 2007-06-03 08:20:56.125 154 12315.98 93.92 55412.22 88888.00 2007-06-03 08:20:56.250 154 12315.98 93.92 55412.22 88888.00 2007-06-03 08:20:56.375 154 12316.00 93.90 55412.20 88888.00 2007-06-03 08:20:56.500 154 12316.00 93.90 55412.18 88888.00 2007-06-03 08:20:56.625 154 12315.92 93.90 55412.18 88888.00 2007-06-03 08:20:56.750 154 12315.98 93.92 55412.20 88888.00 2007-06-03 08:20:56.875 154 12316.00 93.92 55412.22 88888.00 2007-06-03 08:20:57.000 154 12316.02 94.00 55412.25 88888.00 2007-06-03 08:20:57.125 154 12316.05 93.97 55412.28 88888.00 2007-06-03 08:20:57.250 154 12316.10 93.95 55412.28 88888.00 2007-06-03 08:20:57.375 154 12316.10 93.95 55412.25 88888.00 2007-06-03 08:20:57.500 154 12316.05 93.95 55412.25 88888.00 2007-06-03 08:20:57.625 154 12316.08 93.97 55412.28 88888.00 2007-06-03 08:20:57.750 154 12316.08 93.97 55412.22 88888.00 2007-06-03 08:20:57.875 154 12316.02 93.92 55412.20 88888.00 2007-06-03 08:20:58.000 154 12315.98 93.95 55412.22 88888.00 2007-06-03 08:20:58.125 154 12316.02 94.00 55412.22 88888.00 2007-06-03 08:20:58.250 154 12316.02 94.00 55412.25 88888.00 2007-06-03 08:20:58.375 154 12316.08 94.05 55412.22 88888.00 2007-06-03 08:20:58.500 154 12316.02 94.00 55412.22 88888.00 2007-06-03 08:20:58.625 154 12315.95 93.95 55412.25 88888.00 2007-06-03 08:20:58.750 154 12315.95 93.95 55412.25 88888.00 2007-06-03 08:20:58.875 154 12315.95 93.95 55412.22 88888.00 2007-06-03 08:20:59.000 154 12316.02 93.97 55412.22 88888.00 2007-06-03 08:20:59.125 154 12316.05 93.90 55412.22 88888.00 2007-06-03 08:20:59.250 154 12316.08 93.97 55412.28 88888.00 2007-06-03 08:20:59.375 154 12316.17 94.05 55412.28 88888.00 2007-06-03 08:20:59.500 154 12316.10 94.05 55412.25 88888.00 2007-06-03 08:20:59.625 154 12316.00 94.03 55412.22 88888.00 2007-06-03 08:20:59.750 154 12315.95 94.00 55412.22 88888.00 2007-06-03 08:20:59.875 154 12315.92 94.03 55412.25 88888.00 2007-06-03 08:21:00.000 154 12315.98 94.05 55412.28 88888.00 2007-06-03 08:21:00.125 154 12315.98 94.03 55412.28 88888.00 2007-06-03 08:21:00.250 154 12316.05 94.00 55412.28 88888.00 2007-06-03 08:21:00.375 154 12316.05 94.00 55412.25 88888.00 2007-06-03 08:21:00.500 154 12315.98 93.97 55412.25 88888.00 2007-06-03 08:21:00.625 154 12315.98 93.97 55412.25 88888.00 2007-06-03 08:21:00.750 154 12315.95 93.97 55412.22 88888.00 2007-06-03 08:21:00.875 154 12315.98 93.92 55412.22 88888.00 2007-06-03 08:21:01.000 154 12315.98 93.90 55412.22 88888.00 2007-06-03 08:21:01.125 154 12315.95 93.95 55412.28 88888.00 2007-06-03 08:21:01.250 154 12315.88 93.95 55412.28 88888.00 2007-06-03 08:21:01.375 154 12315.92 93.97 55412.22 88888.00 2007-06-03 08:21:01.500 154 12316.05 94.03 55412.25 88888.00 2007-06-03 08:21:01.625 154 12316.08 94.03 55412.30 88888.00 2007-06-03 08:21:01.750 154 12316.05 94.05 55412.28 88888.00 2007-06-03 08:21:01.875 154 12316.10 94.08 55412.28 88888.00 2007-06-03 08:21:02.000 154 12316.02 94.05 55412.22 88888.00 2007-06-03 08:21:02.125 154 12315.95 94.05 55412.20 88888.00 2007-06-03 08:21:02.250 154 12315.95 94.00 55412.22 88888.00 2007-06-03 08:21:02.375 154 12315.98 93.95 55412.22 88888.00 2007-06-03 08:21:02.500 154 12315.90 93.95 55412.20 88888.00 2007-06-03 08:21:02.625 154 12315.92 94.00 55412.18 88888.00 2007-06-03 08:21:02.750 154 12315.98 94.03 55412.20 88888.00 2007-06-03 08:21:02.875 154 12316.00 93.97 55412.20 88888.00 2007-06-03 08:21:03.000 154 12316.08 94.00 55412.22 88888.00 2007-06-03 08:21:03.125 154 12316.08 94.03 55412.25 88888.00 2007-06-03 08:21:03.250 154 12316.10 94.05 55412.25 88888.00 2007-06-03 08:21:03.375 154 12316.02 94.03 55412.22 88888.00 2007-06-03 08:21:03.500 154 12315.95 93.95 55412.22 88888.00 2007-06-03 08:21:03.625 154 12315.92 93.90 55412.20 88888.00 2007-06-03 08:21:03.750 154 12315.98 93.92 55412.22 88888.00 2007-06-03 08:21:03.875 154 12315.92 93.97 55412.18 88888.00 2007-06-03 08:21:04.000 154 12315.95 94.00 55412.20 88888.00 2007-06-03 08:21:04.125 154 12315.92 94.03 55412.18 88888.00 2007-06-03 08:21:04.250 154 12315.90 94.00 55412.20 88888.00 2007-06-03 08:21:04.375 154 12316.00 94.05 55412.20 88888.00 2007-06-03 08:21:04.500 154 12316.00 94.00 55412.18 88888.00 2007-06-03 08:21:04.625 154 12315.98 93.97 55412.18 88888.00 2007-06-03 08:21:04.750 154 12315.95 94.03 55412.20 88888.00 2007-06-03 08:21:04.875 154 12315.92 94.05 55412.22 88888.00 2007-06-03 08:21:05.000 154 12315.90 94.03 55412.22 88888.00 2007-06-03 08:21:05.125 154 12315.95 94.05 55412.22 88888.00 2007-06-03 08:21:05.250 154 12315.92 94.03 55412.25 88888.00 2007-06-03 08:21:05.375 154 12315.95 94.03 55412.25 88888.00 2007-06-03 08:21:05.500 154 12315.92 94.08 55412.25 88888.00 2007-06-03 08:21:05.625 154 12315.88 94.05 55412.22 88888.00 2007-06-03 08:21:05.750 154 12315.90 94.00 55412.22 88888.00 2007-06-03 08:21:05.875 154 12315.95 94.03 55412.22 88888.00 2007-06-03 08:21:06.000 154 12315.90 94.08 55412.25 88888.00 2007-06-03 08:21:06.125 154 12315.90 94.05 55412.28 88888.00 2007-06-03 08:21:06.250 154 12315.92 94.05 55412.28 88888.00 2007-06-03 08:21:06.375 154 12315.95 94.05 55412.25 88888.00 2007-06-03 08:21:06.500 154 12315.88 94.03 55412.22 88888.00 2007-06-03 08:21:06.625 154 12315.80 94.00 55412.20 88888.00 2007-06-03 08:21:06.750 154 12315.83 94.05 55412.22 88888.00 2007-06-03 08:21:06.875 154 12315.85 94.08 55412.22 88888.00 2007-06-03 08:21:07.000 154 12315.80 94.10 55412.25 88888.00 2007-06-03 08:21:07.125 154 12315.83 94.08 55412.22 88888.00 2007-06-03 08:21:07.250 154 12315.88 94.05 55412.25 88888.00 2007-06-03 08:21:07.375 154 12315.88 94.03 55412.20 88888.00 2007-06-03 08:21:07.500 154 12315.80 94.08 55412.22 88888.00 2007-06-03 08:21:07.625 154 12315.75 94.08 55412.22 88888.00 2007-06-03 08:21:07.750 154 12315.75 94.05 55412.22 88888.00 2007-06-03 08:21:07.875 154 12315.83 94.05 55412.22 88888.00 2007-06-03 08:21:08.000 154 12315.88 94.08 55412.22 88888.00 2007-06-03 08:21:08.125 154 12315.88 94.08 55412.25 88888.00 2007-06-03 08:21:08.250 154 12315.77 94.08 55412.28 88888.00 2007-06-03 08:21:08.375 154 12315.83 94.08 55412.28 88888.00 2007-06-03 08:21:08.500 154 12315.77 94.08 55412.22 88888.00 2007-06-03 08:21:08.625 154 12315.75 94.03 55412.22 88888.00 2007-06-03 08:21:08.750 154 12315.73 94.03 55412.22 88888.00 2007-06-03 08:21:08.875 154 12315.75 94.05 55412.25 88888.00 2007-06-03 08:21:09.000 154 12315.83 94.08 55412.25 88888.00 2007-06-03 08:21:09.125 154 12315.83 94.05 55412.30 88888.00 2007-06-03 08:21:09.250 154 12315.85 94.08 55412.25 88888.00 2007-06-03 08:21:09.375 154 12315.88 94.10 55412.22 88888.00 2007-06-03 08:21:09.500 154 12315.83 94.05 55412.22 88888.00 2007-06-03 08:21:09.625 154 12315.83 94.08 55412.22 88888.00 2007-06-03 08:21:09.750 154 12315.88 94.10 55412.25 88888.00 2007-06-03 08:21:09.875 154 12315.92 94.15 55412.28 88888.00 2007-06-03 08:21:10.000 154 12315.98 94.17 55412.28 88888.00 2007-06-03 08:21:10.125 154 12315.92 94.12 55412.25 88888.00 2007-06-03 08:21:10.250 154 12315.92 94.10 55412.25 88888.00 2007-06-03 08:21:10.375 154 12315.90 94.12 55412.28 88888.00 2007-06-03 08:21:10.500 154 12315.88 94.12 55412.22 88888.00 2007-06-03 08:21:10.625 154 12315.83 94.08 55412.22 88888.00 2007-06-03 08:21:10.750 154 12315.85 94.08 55412.25 88888.00 2007-06-03 08:21:10.875 154 12315.92 94.12 55412.28 88888.00 2007-06-03 08:21:11.000 154 12315.98 94.17 55412.28 88888.00 2007-06-03 08:21:11.125 154 12315.95 94.15 55412.28 88888.00 2007-06-03 08:21:11.250 154 12315.90 94.08 55412.25 88888.00 2007-06-03 08:21:11.375 154 12315.90 94.05 55412.25 88888.00 2007-06-03 08:21:11.500 154 12315.92 94.10 55412.25 88888.00 2007-06-03 08:21:11.625 154 12315.85 94.10 55412.22 88888.00 2007-06-03 08:21:11.750 154 12315.77 94.12 55412.25 88888.00 2007-06-03 08:21:11.875 154 12315.77 94.15 55412.25 88888.00 2007-06-03 08:21:12.000 154 12315.83 94.17 55412.25 88888.00 2007-06-03 08:21:12.125 154 12315.83 94.17 55412.28 88888.00 2007-06-03 08:21:12.250 154 12315.83 94.20 55412.30 88888.00 2007-06-03 08:21:12.375 154 12315.85 94.20 55412.28 88888.00 2007-06-03 08:21:12.500 154 12315.88 94.15 55412.28 88888.00 2007-06-03 08:21:12.625 154 12315.88 94.12 55412.25 88888.00 2007-06-03 08:21:12.750 154 12315.90 94.17 55412.28 88888.00 2007-06-03 08:21:12.875 154 12315.90 94.12 55412.28 88888.00 2007-06-03 08:21:13.000 154 12315.92 94.10 55412.22 88888.00 2007-06-03 08:21:13.125 154 12315.90 94.08 55412.28 88888.00 2007-06-03 08:21:13.250 154 12315.88 94.12 55412.28 88888.00 2007-06-03 08:21:13.375 154 12315.88 94.12 55412.25 88888.00 2007-06-03 08:21:13.500 154 12315.90 94.12 55412.22 88888.00 2007-06-03 08:21:13.625 154 12315.92 94.12 55412.25 88888.00 2007-06-03 08:21:13.750 154 12315.90 94.10 55412.22 88888.00 2007-06-03 08:21:13.875 154 12315.90 94.17 55412.25 88888.00 2007-06-03 08:21:14.000 154 12315.92 94.22 55412.28 88888.00 2007-06-03 08:21:14.125 154 12315.98 94.22 55412.28 88888.00 2007-06-03 08:21:14.250 154 12315.88 94.20 55412.25 88888.00 2007-06-03 08:21:14.375 154 12315.83 94.22 55412.28 88888.00 2007-06-03 08:21:14.500 154 12315.75 94.15 55412.25 88888.00 2007-06-03 08:21:14.625 154 12315.73 94.12 55412.20 88888.00 2007-06-03 08:21:14.750 154 12315.80 94.20 55412.22 88888.00 2007-06-03 08:21:14.875 154 12315.83 94.22 55412.25 88888.00 2007-06-03 08:21:15.000 154 12315.80 94.17 55412.25 88888.00 2007-06-03 08:21:15.125 154 12315.88 94.17 55412.25 88888.00 2007-06-03 08:21:15.250 154 12315.88 94.15 55412.22 88888.00 2007-06-03 08:21:15.375 154 12315.85 94.10 55412.22 88888.00 2007-06-03 08:21:15.500 154 12315.85 94.17 55412.22 88888.00 2007-06-03 08:21:15.625 154 12315.83 94.25 55412.25 88888.00 2007-06-03 08:21:15.750 154 12315.80 94.28 55412.25 88888.00 2007-06-03 08:21:15.875 154 12315.75 94.22 55412.25 88888.00 2007-06-03 08:21:16.000 154 12315.73 94.17 55412.25 88888.00 2007-06-03 08:21:16.125 154 12315.70 94.17 55412.22 88888.00 2007-06-03 08:21:16.250 154 12315.67 94.22 55412.22 88888.00 2007-06-03 08:21:16.375 154 12315.83 94.25 55412.25 88888.00 2007-06-03 08:21:16.500 154 12315.88 94.30 55412.25 88888.00 2007-06-03 08:21:16.625 154 12315.80 94.20 55412.25 88888.00 2007-06-03 08:21:16.750 154 12315.83 94.25 55412.25 88888.00 2007-06-03 08:21:16.875 154 12315.85 94.28 55412.28 88888.00 2007-06-03 08:21:17.000 154 12315.88 94.25 55412.25 88888.00 2007-06-03 08:21:17.125 154 12315.90 94.20 55412.25 88888.00 2007-06-03 08:21:17.250 154 12315.85 94.22 55412.22 88888.00 2007-06-03 08:21:17.375 154 12315.83 94.25 55412.22 88888.00 2007-06-03 08:21:17.500 154 12315.77 94.28 55412.22 88888.00 2007-06-03 08:21:17.625 154 12315.75 94.20 55412.25 88888.00 2007-06-03 08:21:17.750 154 12315.75 94.28 55412.25 88888.00 2007-06-03 08:21:17.875 154 12315.73 94.20 55412.25 88888.00 2007-06-03 08:21:18.000 154 12315.80 94.17 55412.25 88888.00 2007-06-03 08:21:18.125 154 12315.92 94.20 55412.28 88888.00 2007-06-03 08:21:18.250 154 12315.90 94.25 55412.25 88888.00 2007-06-03 08:21:18.375 154 12315.80 94.25 55412.22 88888.00 2007-06-03 08:21:18.500 154 12315.73 94.28 55412.22 88888.00 2007-06-03 08:21:18.625 154 12315.67 94.28 55412.22 88888.00 2007-06-03 08:21:18.750 154 12315.75 94.33 55412.25 88888.00 2007-06-03 08:21:18.875 154 12315.83 94.35 55412.25 88888.00 2007-06-03 08:21:19.000 154 12315.75 94.22 55412.22 88888.00 2007-06-03 08:21:19.125 154 12315.75 94.17 55412.22 88888.00 2007-06-03 08:21:19.250 154 12315.80 94.20 55412.25 88888.00 2007-06-03 08:21:19.375 154 12315.85 94.25 55412.25 88888.00 2007-06-03 08:21:19.500 154 12315.85 94.25 55412.25 88888.00 2007-06-03 08:21:19.625 154 12315.77 94.20 55412.22 88888.00 2007-06-03 08:21:19.750 154 12315.80 94.20 55412.22 88888.00 2007-06-03 08:21:19.875 154 12315.88 94.20 55412.25 88888.00 2007-06-03 08:21:20.000 154 12315.85 94.20 55412.22 88888.00 2007-06-03 08:21:20.125 154 12315.88 94.25 55412.22 88888.00 2007-06-03 08:21:20.250 154 12315.80 94.25 55412.22 88888.00 2007-06-03 08:21:20.375 154 12315.67 94.25 55412.20 88888.00 2007-06-03 08:21:20.500 154 12315.65 94.22 55412.20 88888.00 2007-06-03 08:21:20.625 154 12315.65 94.20 55412.20 88888.00 2007-06-03 08:21:20.750 154 12315.67 94.20 55412.22 88888.00 2007-06-03 08:21:20.875 154 12315.67 94.17 55412.25 88888.00 2007-06-03 08:21:21.000 154 12315.73 94.20 55412.22 88888.00 2007-06-03 08:21:21.125 154 12315.73 94.22 55412.25 88888.00 2007-06-03 08:21:21.250 154 12315.65 94.22 55412.28 88888.00 2007-06-03 08:21:21.375 154 12315.67 94.22 55412.25 88888.00 2007-06-03 08:21:21.500 154 12315.77 94.28 55412.28 88888.00 2007-06-03 08:21:21.625 154 12315.77 94.25 55412.25 88888.00 2007-06-03 08:21:21.750 154 12315.75 94.28 55412.28 88888.00 2007-06-03 08:21:21.875 154 12315.77 94.28 55412.25 88888.00 2007-06-03 08:21:22.000 154 12315.80 94.28 55412.25 88888.00 2007-06-03 08:21:22.125 154 12315.77 94.17 55412.22 88888.00 2007-06-03 08:21:22.250 154 12315.75 94.20 55412.25 88888.00 2007-06-03 08:21:22.375 154 12315.77 94.28 55412.22 88888.00 2007-06-03 08:21:22.500 154 12315.83 94.30 55412.25 88888.00 2007-06-03 08:21:22.625 154 12315.80 94.28 55412.22 88888.00 2007-06-03 08:21:22.750 154 12315.73 94.33 55412.22 88888.00 2007-06-03 08:21:22.875 154 12315.73 94.33 55412.28 88888.00 2007-06-03 08:21:23.000 154 12315.70 94.33 55412.22 88888.00 2007-06-03 08:21:23.125 154 12315.67 94.28 55412.22 88888.00 2007-06-03 08:21:23.250 154 12315.70 94.30 55412.28 88888.00 2007-06-03 08:21:23.375 154 12315.65 94.25 55412.22 88888.00 2007-06-03 08:21:23.500 154 12315.60 94.22 55412.20 88888.00 2007-06-03 08:21:23.625 154 12315.65 94.20 55412.25 88888.00 2007-06-03 08:21:23.750 154 12315.70 94.28 55412.25 88888.00 2007-06-03 08:21:23.875 154 12315.73 94.35 55412.22 88888.00 2007-06-03 08:21:24.000 154 12315.75 94.40 55412.25 88888.00 2007-06-03 08:21:24.125 154 12315.70 94.33 55412.25 88888.00 2007-06-03 08:21:24.250 154 12315.60 94.22 55412.22 88888.00 2007-06-03 08:21:24.375 154 12315.67 94.25 55412.18 88888.00 2007-06-03 08:21:24.500 154 12315.77 94.30 55412.22 88888.00 2007-06-03 08:21:24.625 154 12315.83 94.33 55412.22 88888.00 2007-06-03 08:21:24.750 154 12315.77 94.28 55412.22 88888.00 2007-06-03 08:21:24.875 154 12315.67 94.22 55412.20 88888.00 2007-06-03 08:21:25.000 154 12315.75 94.22 55412.25 88888.00 2007-06-03 08:21:25.125 154 12315.80 94.28 55412.28 88888.00 2007-06-03 08:21:25.250 154 12315.77 94.33 55412.28 88888.00 2007-06-03 08:21:25.375 154 12315.67 94.30 55412.28 88888.00 2007-06-03 08:21:25.500 154 12315.60 94.25 55412.28 88888.00 2007-06-03 08:21:25.625 154 12315.67 94.30 55412.28 88888.00 2007-06-03 08:21:25.750 154 12315.77 94.33 55412.30 88888.00 2007-06-03 08:21:25.875 154 12315.75 94.22 55412.28 88888.00 2007-06-03 08:21:26.000 154 12315.75 94.22 55412.22 88888.00 2007-06-03 08:21:26.125 154 12315.73 94.25 55412.22 88888.00 2007-06-03 08:21:26.250 154 12315.70 94.22 55412.25 88888.00 2007-06-03 08:21:26.375 154 12315.75 94.25 55412.25 88888.00 2007-06-03 08:21:26.500 154 12315.75 94.25 55412.25 88888.00 2007-06-03 08:21:26.625 154 12315.73 94.22 55412.25 88888.00 2007-06-03 08:21:26.750 154 12315.73 94.25 55412.25 88888.00 2007-06-03 08:21:26.875 154 12315.77 94.30 55412.28 88888.00 2007-06-03 08:21:27.000 154 12315.73 94.22 55412.25 88888.00 2007-06-03 08:21:27.125 154 12315.70 94.22 55412.30 88888.00 2007-06-03 08:21:27.250 154 12315.73 94.22 55412.28 88888.00 2007-06-03 08:21:27.375 154 12315.67 94.22 55412.28 88888.00 2007-06-03 08:21:27.500 154 12315.62 94.28 55412.25 88888.00 2007-06-03 08:21:27.625 154 12315.65 94.25 55412.28 88888.00 2007-06-03 08:21:27.750 154 12315.70 94.25 55412.30 88888.00 2007-06-03 08:21:27.875 154 12315.77 94.28 55412.30 88888.00 2007-06-03 08:21:28.000 154 12315.73 94.22 55412.30 88888.00 2007-06-03 08:21:28.125 154 12315.65 94.20 55412.30 88888.00 2007-06-03 08:21:28.250 154 12315.65 94.20 55412.28 88888.00 2007-06-03 08:21:28.375 154 12315.73 94.25 55412.28 88888.00 2007-06-03 08:21:28.500 154 12315.83 94.30 55412.30 88888.00 2007-06-03 08:21:28.625 154 12315.75 94.25 55412.28 88888.00 2007-06-03 08:21:28.750 154 12315.62 94.17 55412.22 88888.00 2007-06-03 08:21:28.875 154 12315.65 94.22 55412.25 88888.00 2007-06-03 08:21:29.000 154 12315.67 94.28 55412.22 88888.00 2007-06-03 08:21:29.125 154 12315.60 94.25 55412.25 88888.00 2007-06-03 08:21:29.250 154 12315.55 94.22 55412.28 88888.00 2007-06-03 08:21:29.375 154 12315.58 94.25 55412.25 88888.00 2007-06-03 08:21:29.500 154 12315.60 94.28 55412.28 88888.00 2007-06-03 08:21:29.625 154 12315.62 94.33 55412.30 88888.00 2007-06-03 08:21:29.750 154 12315.62 94.25 55412.25 88888.00 2007-06-03 08:21:29.875 154 12315.65 94.22 55412.28 88888.00 2007-06-03 08:21:30.000 154 12315.70 94.25 55412.25 88888.00 2007-06-03 08:21:30.125 154 12315.67 94.22 55412.22 88888.00 2007-06-03 08:21:30.250 154 12315.65 94.20 55412.22 88888.00 2007-06-03 08:21:30.375 154 12315.70 94.17 55412.25 88888.00 2007-06-03 08:21:30.500 154 12315.70 94.17 55412.22 88888.00 2007-06-03 08:21:30.625 154 12315.67 94.22 55412.25 88888.00 2007-06-03 08:21:30.750 154 12315.60 94.22 55412.28 88888.00 2007-06-03 08:21:30.875 154 12315.65 94.25 55412.25 88888.00 2007-06-03 08:21:31.000 154 12315.73 94.22 55412.22 88888.00 2007-06-03 08:21:31.125 154 12315.67 94.20 55412.28 88888.00 2007-06-03 08:21:31.250 154 12315.60 94.17 55412.28 88888.00 2007-06-03 08:21:31.375 154 12315.67 94.25 55412.28 88888.00 2007-06-03 08:21:31.500 154 12315.67 94.25 55412.28 88888.00 2007-06-03 08:21:31.625 154 12315.60 94.25 55412.25 88888.00 2007-06-03 08:21:31.750 154 12315.60 94.22 55412.25 88888.00 2007-06-03 08:21:31.875 154 12315.70 94.20 55412.22 88888.00 2007-06-03 08:21:32.000 154 12315.67 94.15 55412.20 88888.00 2007-06-03 08:21:32.125 154 12315.67 94.20 55412.22 88888.00 2007-06-03 08:21:32.250 154 12315.67 94.20 55412.25 88888.00 2007-06-03 08:21:32.375 154 12315.65 94.25 55412.25 88888.00 2007-06-03 08:21:32.500 154 12315.65 94.25 55412.22 88888.00 2007-06-03 08:21:32.625 154 12315.65 94.28 55412.25 88888.00 2007-06-03 08:21:32.750 154 12315.67 94.28 55412.28 88888.00 2007-06-03 08:21:32.875 154 12315.67 94.28 55412.25 88888.00 2007-06-03 08:21:33.000 154 12315.60 94.28 55412.25 88888.00 2007-06-03 08:21:33.125 154 12315.58 94.25 55412.25 88888.00 2007-06-03 08:21:33.250 154 12315.58 94.28 55412.25 88888.00 2007-06-03 08:21:33.375 154 12315.58 94.25 55412.25 88888.00 2007-06-03 08:21:33.500 154 12315.58 94.22 55412.25 88888.00 2007-06-03 08:21:33.625 154 12315.65 94.25 55412.25 88888.00 2007-06-03 08:21:33.750 154 12315.70 94.28 55412.30 88888.00 2007-06-03 08:21:33.875 154 12315.67 94.22 55412.25 88888.00 2007-06-03 08:21:34.000 154 12315.70 94.25 55412.25 88888.00 2007-06-03 08:21:34.125 154 12315.75 94.33 55412.30 88888.00 2007-06-03 08:21:34.250 154 12315.73 94.25 55412.28 88888.00 2007-06-03 08:21:34.375 154 12315.65 94.20 55412.22 88888.00 2007-06-03 08:21:34.500 154 12315.60 94.15 55412.22 88888.00 2007-06-03 08:21:34.625 154 12315.70 94.22 55412.25 88888.00 2007-06-03 08:21:34.750 154 12315.70 94.28 55412.28 88888.00 2007-06-03 08:21:34.875 154 12315.67 94.25 55412.32 88888.00 2007-06-03 08:21:35.000 154 12315.62 94.22 55412.28 88888.00 2007-06-03 08:21:35.125 154 12315.65 94.25 55412.32 88888.00 2007-06-03 08:21:35.250 154 12315.67 94.25 55412.30 88888.00 2007-06-03 08:21:35.375 154 12315.67 94.22 55412.28 88888.00 2007-06-03 08:21:35.500 154 12315.65 94.25 55412.28 88888.00 2007-06-03 08:21:35.625 154 12315.67 94.28 55412.30 88888.00 2007-06-03 08:21:35.750 154 12315.65 94.28 55412.28 88888.00 2007-06-03 08:21:35.875 154 12315.55 94.25 55412.25 88888.00 2007-06-03 08:21:36.000 154 12315.50 94.20 55412.22 88888.00 2007-06-03 08:21:36.125 154 12315.52 94.20 55412.25 88888.00 2007-06-03 08:21:36.250 154 12315.58 94.20 55412.28 88888.00 2007-06-03 08:21:36.375 154 12315.70 94.25 55412.28 88888.00 2007-06-03 08:21:36.500 154 12315.73 94.20 55412.28 88888.00 2007-06-03 08:21:36.625 154 12315.67 94.17 55412.28 88888.00 2007-06-03 08:21:36.750 154 12315.65 94.22 55412.28 88888.00 2007-06-03 08:21:36.875 154 12315.65 94.28 55412.30 88888.00 2007-06-03 08:21:37.000 154 12315.55 94.30 55412.30 88888.00 2007-06-03 08:21:37.125 154 12315.58 94.30 55412.30 88888.00 2007-06-03 08:21:37.250 154 12315.60 94.22 55412.30 88888.00 2007-06-03 08:21:37.375 154 12315.55 94.22 55412.25 88888.00 2007-06-03 08:21:37.500 154 12315.55 94.25 55412.25 88888.00 2007-06-03 08:21:37.625 154 12315.60 94.25 55412.25 88888.00 2007-06-03 08:21:37.750 154 12315.65 94.22 55412.28 88888.00 2007-06-03 08:21:37.875 154 12315.67 94.20 55412.25 88888.00 2007-06-03 08:21:38.000 154 12315.62 94.25 55412.25 88888.00 2007-06-03 08:21:38.125 154 12315.60 94.30 55412.28 88888.00 2007-06-03 08:21:38.250 154 12315.67 94.28 55412.32 88888.00 2007-06-03 08:21:38.375 154 12315.65 94.22 55412.28 88888.00 2007-06-03 08:21:38.500 154 12315.65 94.22 55412.28 88888.00 2007-06-03 08:21:38.625 154 12315.73 94.25 55412.28 88888.00 2007-06-03 08:21:38.750 154 12315.75 94.25 55412.30 88888.00 2007-06-03 08:21:38.875 154 12315.75 94.20 55412.30 88888.00 2007-06-03 08:21:39.000 154 12315.70 94.17 55412.30 88888.00 2007-06-03 08:21:39.125 154 12315.67 94.15 55412.28 88888.00 2007-06-03 08:21:39.250 154 12315.60 94.20 55412.28 88888.00 2007-06-03 08:21:39.375 154 12315.67 94.25 55412.28 88888.00 2007-06-03 08:21:39.500 154 12315.70 94.22 55412.28 88888.00 2007-06-03 08:21:39.625 154 12315.70 94.15 55412.25 88888.00 2007-06-03 08:21:39.750 154 12315.73 94.17 55412.28 88888.00 2007-06-03 08:21:39.875 154 12315.77 94.20 55412.28 88888.00 2007-06-03 08:21:40.000 154 12315.70 94.22 55412.28 88888.00 2007-06-03 08:21:40.125 154 12315.67 94.25 55412.32 88888.00 2007-06-03 08:21:40.250 154 12315.65 94.25 55412.30 88888.00 2007-06-03 08:21:40.375 154 12315.70 94.22 55412.30 88888.00 2007-06-03 08:21:40.500 154 12315.62 94.17 55412.28 88888.00 2007-06-03 08:21:40.625 154 12315.58 94.20 55412.30 88888.00 2007-06-03 08:21:40.750 154 12315.60 94.20 55412.28 88888.00 2007-06-03 08:21:40.875 154 12315.55 94.15 55412.20 88888.00 2007-06-03 08:21:41.000 154 12315.55 94.12 55412.25 88888.00 2007-06-03 08:21:41.125 154 12315.60 94.20 55412.30 88888.00 2007-06-03 08:21:41.250 154 12315.65 94.15 55412.30 88888.00 2007-06-03 08:21:41.375 154 12315.67 94.10 55412.28 88888.00 2007-06-03 08:21:41.500 154 12315.58 94.12 55412.28 88888.00 2007-06-03 08:21:41.625 154 12315.60 94.20 55412.28 88888.00 2007-06-03 08:21:41.750 154 12315.60 94.20 55412.30 88888.00 2007-06-03 08:21:41.875 154 12315.60 94.15 55412.28 88888.00 2007-06-03 08:21:42.000 154 12315.62 94.15 55412.32 88888.00 2007-06-03 08:21:42.125 154 12315.62 94.20 55412.35 88888.00 2007-06-03 08:21:42.250 154 12315.60 94.17 55412.30 88888.00 2007-06-03 08:21:42.375 154 12315.67 94.15 55412.30 88888.00 2007-06-03 08:21:42.500 154 12315.70 94.15 55412.32 88888.00 2007-06-03 08:21:42.625 154 12315.77 94.25 55412.30 88888.00 2007-06-03 08:21:42.750 154 12315.77 94.22 55412.32 88888.00 2007-06-03 08:21:42.875 154 12315.73 94.17 55412.28 88888.00 2007-06-03 08:21:43.000 154 12315.67 94.20 55412.30 88888.00 2007-06-03 08:21:43.125 154 12315.73 94.15 55412.30 88888.00 2007-06-03 08:21:43.250 154 12315.62 94.08 55412.28 88888.00 2007-06-03 08:21:43.375 154 12315.60 94.12 55412.30 88888.00 2007-06-03 08:21:43.500 154 12315.60 94.22 55412.32 88888.00 2007-06-03 08:21:43.625 154 12315.70 94.22 55412.32 88888.00 2007-06-03 08:21:43.750 154 12315.67 94.17 55412.30 88888.00 2007-06-03 08:21:43.875 154 12315.73 94.15 55412.28 88888.00 2007-06-03 08:21:44.000 154 12315.70 94.17 55412.28 88888.00 2007-06-03 08:21:44.125 154 12315.67 94.17 55412.28 88888.00 2007-06-03 08:21:44.250 154 12315.62 94.12 55412.25 88888.00 2007-06-03 08:21:44.375 154 12315.75 94.25 55412.28 88888.00 2007-06-03 08:21:44.500 154 12315.75 94.20 55412.28 88888.00 2007-06-03 08:21:44.625 154 12315.73 94.15 55412.25 88888.00 2007-06-03 08:21:44.750 154 12315.73 94.17 55412.28 88888.00 2007-06-03 08:21:44.875 154 12315.83 94.22 55412.35 88888.00 2007-06-03 08:21:45.000 154 12315.75 94.22 55412.32 88888.00 2007-06-03 08:21:45.125 154 12315.70 94.22 55412.30 88888.00 2007-06-03 08:21:45.250 154 12315.65 94.22 55412.28 88888.00 2007-06-03 08:21:45.375 154 12315.67 94.22 55412.30 88888.00 2007-06-03 08:21:45.500 154 12315.67 94.20 55412.28 88888.00 2007-06-03 08:21:45.625 154 12315.65 94.12 55412.25 88888.00 2007-06-03 08:21:45.750 154 12315.65 94.12 55412.28 88888.00 2007-06-03 08:21:45.875 154 12315.62 94.28 55412.32 88888.00 2007-06-03 08:21:46.000 154 12315.52 94.30 55412.30 88888.00 2007-06-03 08:21:46.125 154 12315.50 94.25 55412.30 88888.00 2007-06-03 08:21:46.250 154 12315.55 94.22 55412.25 88888.00 2007-06-03 08:21:46.375 154 12315.62 94.25 55412.28 88888.00 2007-06-03 08:21:46.500 154 12315.60 94.20 55412.30 88888.00 2007-06-03 08:21:46.625 154 12315.60 94.20 55412.30 88888.00 2007-06-03 08:21:46.750 154 12315.55 94.25 55412.32 88888.00 2007-06-03 08:21:46.875 154 12315.52 94.30 55412.30 88888.00 2007-06-03 08:21:47.000 154 12315.55 94.25 55412.28 88888.00 2007-06-03 08:21:47.125 154 12315.52 94.20 55412.25 88888.00 2007-06-03 08:21:47.250 154 12315.55 94.17 55412.28 88888.00 2007-06-03 08:21:47.375 154 12315.60 94.22 55412.28 88888.00 2007-06-03 08:21:47.500 154 12315.60 94.22 55412.30 88888.00 2007-06-03 08:21:47.625 154 12315.60 94.25 55412.30 88888.00 2007-06-03 08:21:47.750 154 12315.65 94.28 55412.30 88888.00 2007-06-03 08:21:47.875 154 12315.70 94.28 55412.32 88888.00 2007-06-03 08:21:48.000 154 12315.62 94.28 55412.28 88888.00 2007-06-03 08:21:48.125 154 12315.52 94.20 55412.22 88888.00 2007-06-03 08:21:48.250 154 12315.45 94.12 55412.25 88888.00 2007-06-03 08:21:48.375 154 12315.55 94.17 55412.30 88888.00 2007-06-03 08:21:48.500 154 12315.58 94.22 55412.35 88888.00 2007-06-03 08:21:48.625 154 12315.58 94.22 55412.30 88888.00 2007-06-03 08:21:48.750 154 12315.52 94.22 55412.32 88888.00 2007-06-03 08:21:48.875 154 12315.52 94.28 55412.32 88888.00 2007-06-03 08:21:49.000 154 12315.52 94.30 55412.30 88888.00 2007-06-03 08:21:49.125 154 12315.50 94.22 55412.28 88888.00 2007-06-03 08:21:49.250 154 12315.52 94.20 55412.22 88888.00 2007-06-03 08:21:49.375 154 12315.50 94.17 55412.22 88888.00 2007-06-03 08:21:49.500 154 12315.42 94.22 55412.25 88888.00 2007-06-03 08:21:49.625 154 12315.45 94.25 55412.30 88888.00 2007-06-03 08:21:49.750 154 12315.48 94.22 55412.30 88888.00 2007-06-03 08:21:49.875 154 12315.52 94.20 55412.30 88888.00 2007-06-03 08:21:50.000 154 12315.55 94.22 55412.25 88888.00 2007-06-03 08:21:50.125 154 12315.50 94.20 55412.22 88888.00 2007-06-03 08:21:50.250 154 12315.50 94.17 55412.25 88888.00 2007-06-03 08:21:50.375 154 12315.48 94.17 55412.25 88888.00 2007-06-03 08:21:50.500 154 12315.40 94.17 55412.30 88888.00 2007-06-03 08:21:50.625 154 12315.42 94.17 55412.28 88888.00 2007-06-03 08:21:50.750 154 12315.48 94.20 55412.30 88888.00 2007-06-03 08:21:50.875 154 12315.48 94.20 55412.32 88888.00 2007-06-03 08:21:51.000 154 12315.45 94.22 55412.30 88888.00 2007-06-03 08:21:51.125 154 12315.45 94.25 55412.30 88888.00 2007-06-03 08:21:51.250 154 12315.42 94.22 55412.32 88888.00 2007-06-03 08:21:51.375 154 12315.42 94.25 55412.32 88888.00 2007-06-03 08:21:51.500 154 12315.45 94.22 55412.32 88888.00 2007-06-03 08:21:51.625 154 12315.42 94.20 55412.25 88888.00 2007-06-03 08:21:51.750 154 12315.50 94.25 55412.28 88888.00 2007-06-03 08:21:51.875 154 12315.45 94.25 55412.25 88888.00 2007-06-03 08:21:52.000 154 12315.45 94.17 55412.28 88888.00 2007-06-03 08:21:52.125 154 12315.48 94.20 55412.28 88888.00 2007-06-03 08:21:52.250 154 12315.50 94.22 55412.32 88888.00 2007-06-03 08:21:52.375 154 12315.58 94.22 55412.32 88888.00 2007-06-03 08:21:52.500 154 12315.48 94.20 55412.28 88888.00 2007-06-03 08:21:52.625 154 12315.48 94.25 55412.30 88888.00 2007-06-03 08:21:52.750 154 12315.45 94.25 55412.30 88888.00 2007-06-03 08:21:52.875 154 12315.48 94.25 55412.30 88888.00 2007-06-03 08:21:53.000 154 12315.50 94.20 55412.28 88888.00 2007-06-03 08:21:53.125 154 12315.52 94.22 55412.30 88888.00 2007-06-03 08:21:53.250 154 12315.52 94.22 55412.30 88888.00 2007-06-03 08:21:53.375 154 12315.50 94.20 55412.28 88888.00 2007-06-03 08:21:53.500 154 12315.45 94.22 55412.25 88888.00 2007-06-03 08:21:53.625 154 12315.48 94.20 55412.30 88888.00 2007-06-03 08:21:53.750 154 12315.48 94.25 55412.32 88888.00 2007-06-03 08:21:53.875 154 12315.45 94.25 55412.30 88888.00 2007-06-03 08:21:54.000 154 12315.42 94.17 55412.30 88888.00 2007-06-03 08:21:54.125 154 12315.40 94.17 55412.30 88888.00 2007-06-03 08:21:54.250 154 12315.35 94.12 55412.30 88888.00 2007-06-03 08:21:54.375 154 12315.38 94.22 55412.32 88888.00 2007-06-03 08:21:54.500 154 12315.42 94.22 55412.32 88888.00 2007-06-03 08:21:54.625 154 12315.38 94.22 55412.32 88888.00 2007-06-03 08:21:54.750 154 12315.42 94.22 55412.30 88888.00 2007-06-03 08:21:54.875 154 12315.40 94.20 55412.30 88888.00 2007-06-03 08:21:55.000 154 12315.40 94.17 55412.28 88888.00 2007-06-03 08:21:55.125 154 12315.40 94.17 55412.28 88888.00 2007-06-03 08:21:55.250 154 12315.45 94.17 55412.28 88888.00 2007-06-03 08:21:55.375 154 12315.50 94.17 55412.32 88888.00 2007-06-03 08:21:55.500 154 12315.50 94.25 55412.32 88888.00 2007-06-03 08:21:55.625 154 12315.50 94.25 55412.30 88888.00 2007-06-03 08:21:55.750 154 12315.50 94.20 55412.30 88888.00 2007-06-03 08:21:55.875 154 12315.48 94.20 55412.28 88888.00 2007-06-03 08:21:56.000 154 12315.45 94.22 55412.32 88888.00 2007-06-03 08:21:56.125 154 12315.48 94.22 55412.35 88888.00 2007-06-03 08:21:56.250 154 12315.42 94.20 55412.35 88888.00 2007-06-03 08:21:56.375 154 12315.42 94.20 55412.35 88888.00 2007-06-03 08:21:56.500 154 12315.38 94.17 55412.30 88888.00 2007-06-03 08:21:56.625 154 12315.38 94.17 55412.32 88888.00 2007-06-03 08:21:56.750 154 12315.38 94.22 55412.32 88888.00 2007-06-03 08:21:56.875 154 12315.40 94.20 55412.32 88888.00 2007-06-03 08:21:57.000 154 12315.40 94.17 55412.28 88888.00 2007-06-03 08:21:57.125 154 12315.35 94.22 55412.30 88888.00 2007-06-03 08:21:57.250 154 12315.33 94.22 55412.32 88888.00 2007-06-03 08:21:57.375 154 12315.38 94.25 55412.32 88888.00 2007-06-03 08:21:57.500 154 12315.48 94.22 55412.32 88888.00 2007-06-03 08:21:57.625 154 12315.48 94.22 55412.30 88888.00 2007-06-03 08:21:57.750 154 12315.40 94.25 55412.30 88888.00 2007-06-03 08:21:57.875 154 12315.40 94.20 55412.28 88888.00 2007-06-03 08:21:58.000 154 12315.38 94.12 55412.25 88888.00 2007-06-03 08:21:58.125 154 12315.35 94.12 55412.25 88888.00 2007-06-03 08:21:58.250 154 12315.35 94.17 55412.28 88888.00 2007-06-03 08:21:58.375 154 12315.38 94.28 55412.28 88888.00 2007-06-03 08:21:58.500 154 12315.38 94.22 55412.28 88888.00 2007-06-03 08:21:58.625 154 12315.40 94.22 55412.25 88888.00 2007-06-03 08:21:58.750 154 12315.40 94.20 55412.28 88888.00 2007-06-03 08:21:58.875 154 12315.35 94.22 55412.25 88888.00 2007-06-03 08:21:59.000 154 12315.35 94.22 55412.25 88888.00 2007-06-03 08:21:59.125 154 12315.33 94.17 55412.22 88888.00 2007-06-03 08:21:59.250 154 12315.42 94.17 55412.25 88888.00 2007-06-03 08:21:59.375 154 12315.48 94.20 55412.22 88888.00 2007-06-03 08:21:59.500 154 12315.45 94.17 55412.28 88888.00 2007-06-03 08:21:59.625 154 12315.40 94.10 55412.25 88888.00 2007-06-03 08:21:59.750 154 12315.38 94.17 55412.25 88888.00 2007-06-03 08:21:59.875 154 12315.38 94.20 55412.25 88888.00 2007-06-03 08:22:00.000 154 12315.38 94.22 55412.25 88888.00 2007-06-03 08:22:00.125 154 12315.40 94.25 55412.28 88888.00 2007-06-03 08:22:00.250 154 12315.48 94.20 55412.28 88888.00 2007-06-03 08:22:00.375 154 12315.50 94.17 55412.30 88888.00 2007-06-03 08:22:00.500 154 12315.45 94.15 55412.28 88888.00 2007-06-03 08:22:00.625 154 12315.40 94.12 55412.28 88888.00 2007-06-03 08:22:00.750 154 12315.42 94.17 55412.30 88888.00 2007-06-03 08:22:00.875 154 12315.42 94.15 55412.25 88888.00 2007-06-03 08:22:01.000 154 12315.40 94.20 55412.25 88888.00 2007-06-03 08:22:01.125 154 12315.33 94.15 55412.25 88888.00 2007-06-03 08:22:01.250 154 12315.33 94.12 55412.30 88888.00 2007-06-03 08:22:01.375 154 12315.38 94.12 55412.30 88888.00 2007-06-03 08:22:01.500 154 12315.35 94.10 55412.28 88888.00 2007-06-03 08:22:01.625 154 12315.42 94.15 55412.30 88888.00 2007-06-03 08:22:01.750 154 12315.50 94.20 55412.28 88888.00 2007-06-03 08:22:01.875 154 12315.48 94.17 55412.28 88888.00 2007-06-03 08:22:02.000 154 12315.45 94.15 55412.22 88888.00 2007-06-03 08:22:02.125 154 12315.48 94.17 55412.30 88888.00 2007-06-03 08:22:02.250 154 12315.45 94.20 55412.30 88888.00 2007-06-03 08:22:02.375 154 12315.40 94.22 55412.30 88888.00 2007-06-03 08:22:02.500 154 12315.42 94.22 55412.30 88888.00 2007-06-03 08:22:02.625 154 12315.45 94.22 55412.25 88888.00 2007-06-03 08:22:02.750 154 12315.45 94.17 55412.25 88888.00 2007-06-03 08:22:02.875 154 12315.50 94.15 55412.28 88888.00 2007-06-03 08:22:03.000 154 12315.48 94.17 55412.28 88888.00 2007-06-03 08:22:03.125 154 12315.48 94.17 55412.28 88888.00 2007-06-03 08:22:03.250 154 12315.45 94.17 55412.28 88888.00 2007-06-03 08:22:03.375 154 12315.45 94.17 55412.25 88888.00 2007-06-03 08:22:03.500 154 12315.38 94.17 55412.22 88888.00 2007-06-03 08:22:03.625 154 12315.33 94.15 55412.22 88888.00 2007-06-03 08:22:03.750 154 12315.35 94.08 55412.22 88888.00 2007-06-03 08:22:03.875 154 12315.42 94.20 55412.25 88888.00 2007-06-03 08:22:04.000 154 12315.45 94.22 55412.25 88888.00 2007-06-03 08:22:04.125 154 12315.42 94.15 55412.28 88888.00 2007-06-03 08:22:04.250 154 12315.40 94.12 55412.25 88888.00 2007-06-03 08:22:04.375 154 12315.50 94.15 55412.25 88888.00 2007-06-03 08:22:04.500 154 12315.48 94.10 55412.20 88888.00 2007-06-03 08:22:04.625 154 12315.55 94.10 55412.20 88888.00 2007-06-03 08:22:04.750 154 12315.55 94.15 55412.20 88888.00 2007-06-03 08:22:04.875 154 12315.48 94.12 55412.22 88888.00 2007-06-03 08:22:05.000 154 12315.48 94.17 55412.25 88888.00 2007-06-03 08:22:05.125 154 12315.52 94.22 55412.25 88888.00 2007-06-03 08:22:05.250 154 12315.45 94.22 55412.22 88888.00 2007-06-03 08:22:05.375 154 12315.42 94.15 55412.25 88888.00 2007-06-03 08:22:05.500 154 12315.45 94.10 55412.22 88888.00 2007-06-03 08:22:05.625 154 12315.42 94.10 55412.22 88888.00 2007-06-03 08:22:05.750 154 12315.40 94.12 55412.28 88888.00 2007-06-03 08:22:05.875 154 12315.42 94.17 55412.28 88888.00 2007-06-03 08:22:06.000 154 12315.52 94.17 55412.25 88888.00 2007-06-03 08:22:06.125 154 12315.48 94.15 55412.28 88888.00 2007-06-03 08:22:06.250 154 12315.38 94.12 55412.25 88888.00 2007-06-03 08:22:06.375 154 12315.38 94.15 55412.25 88888.00 2007-06-03 08:22:06.500 154 12315.42 94.17 55412.28 88888.00 2007-06-03 08:22:06.625 154 12315.40 94.15 55412.28 88888.00 2007-06-03 08:22:06.750 154 12315.40 94.12 55412.28 88888.00 2007-06-03 08:22:06.875 154 12315.40 94.15 55412.28 88888.00 2007-06-03 08:22:07.000 154 12315.40 94.10 55412.25 88888.00 2007-06-03 08:22:07.125 154 12315.45 94.08 55412.22 88888.00 2007-06-03 08:22:07.250 154 12315.55 94.15 55412.28 88888.00 2007-06-03 08:22:07.375 154 12315.50 94.15 55412.30 88888.00 2007-06-03 08:22:07.500 154 12315.42 94.15 55412.28 88888.00 2007-06-03 08:22:07.625 154 12315.48 94.22 55412.30 88888.00 2007-06-03 08:22:07.750 154 12315.50 94.20 55412.30 88888.00 2007-06-03 08:22:07.875 154 12315.40 94.12 55412.22 88888.00 2007-06-03 08:22:08.000 154 12315.33 94.08 55412.22 88888.00 2007-06-03 08:22:08.125 154 12315.35 94.12 55412.25 88888.00 2007-06-03 08:22:08.250 154 12315.42 94.12 55412.30 88888.00 2007-06-03 08:22:08.375 154 12315.48 94.15 55412.28 88888.00 2007-06-03 08:22:08.500 154 12315.48 94.17 55412.30 88888.00 2007-06-03 08:22:08.625 154 12315.38 94.12 55412.25 88888.00 2007-06-03 08:22:08.750 154 12315.27 94.10 55412.22 88888.00 2007-06-03 08:22:08.875 154 12315.33 94.08 55412.25 88888.00 2007-06-03 08:22:09.000 154 12315.38 94.05 55412.28 88888.00 2007-06-03 08:22:09.125 154 12315.45 94.08 55412.30 88888.00 2007-06-03 08:22:09.250 154 12315.48 94.17 55412.32 88888.00 2007-06-03 08:22:09.375 154 12315.50 94.17 55412.30 88888.00 2007-06-03 08:22:09.500 154 12315.42 94.10 55412.25 88888.00 2007-06-03 08:22:09.625 154 12315.42 94.03 55412.25 88888.00 2007-06-03 08:22:09.750 154 12315.38 94.08 55412.25 88888.00 2007-06-03 08:22:09.875 154 12315.42 94.15 55412.28 88888.00 2007-06-03 08:22:10.000 154 12315.48 94.12 55412.25 88888.00 2007-06-03 08:22:10.125 154 12315.52 94.10 55412.28 88888.00 2007-06-03 08:22:10.250 154 12315.52 94.05 55412.28 88888.00 2007-06-03 08:22:10.375 154 12315.52 94.08 55412.28 88888.00 2007-06-03 08:22:10.500 154 12315.50 94.08 55412.28 88888.00 2007-06-03 08:22:10.625 154 12315.45 94.05 55412.22 88888.00 2007-06-03 08:22:10.750 154 12315.38 94.03 55412.22 88888.00 2007-06-03 08:22:10.875 154 12315.38 94.03 55412.22 88888.00 2007-06-03 08:22:11.000 154 12315.38 94.03 55412.25 88888.00 2007-06-03 08:22:11.125 154 12315.40 94.00 55412.25 88888.00 2007-06-03 08:22:11.250 154 12315.42 93.97 55412.28 88888.00 2007-06-03 08:22:11.375 154 12315.48 94.03 55412.25 88888.00 2007-06-03 08:22:11.500 154 12315.45 94.08 55412.25 88888.00 2007-06-03 08:22:11.625 154 12315.48 94.10 55412.25 88888.00 2007-06-03 08:22:11.750 154 12315.40 94.08 55412.22 88888.00 2007-06-03 08:22:11.875 154 12315.40 94.10 55412.25 88888.00 2007-06-03 08:22:12.000 154 12315.40 94.10 55412.25 88888.00 2007-06-03 08:22:12.125 154 12315.42 94.05 55412.25 88888.00 2007-06-03 08:22:12.250 154 12315.42 94.00 55412.28 88888.00 2007-06-03 08:22:12.375 154 12315.42 94.05 55412.25 88888.00 2007-06-03 08:22:12.500 154 12315.45 94.08 55412.22 88888.00 2007-06-03 08:22:12.625 154 12315.42 94.08 55412.25 88888.00 2007-06-03 08:22:12.750 154 12315.40 94.12 55412.25 88888.00 2007-06-03 08:22:12.875 154 12315.48 94.12 55412.25 88888.00 2007-06-03 08:22:13.000 154 12315.40 94.08 55412.22 88888.00 2007-06-03 08:22:13.125 154 12315.38 94.03 55412.25 88888.00 2007-06-03 08:22:13.250 154 12315.40 94.03 55412.30 88888.00 2007-06-03 08:22:13.375 154 12315.42 94.00 55412.28 88888.00 2007-06-03 08:22:13.500 154 12315.40 94.03 55412.25 88888.00 2007-06-03 08:22:13.625 154 12315.40 94.10 55412.28 88888.00 2007-06-03 08:22:13.750 154 12315.48 94.12 55412.28 88888.00 2007-06-03 08:22:13.875 154 12315.48 94.08 55412.28 88888.00 2007-06-03 08:22:14.000 154 12315.33 94.00 55412.25 88888.00 2007-06-03 08:22:14.125 154 12315.30 93.95 55412.25 88888.00 2007-06-03 08:22:14.250 154 12315.25 93.95 55412.25 88888.00 2007-06-03 08:22:14.375 154 12315.30 94.00 55412.25 88888.00 2007-06-03 08:22:14.500 154 12315.45 94.05 55412.28 88888.00 2007-06-03 08:22:14.625 154 12315.42 94.03 55412.25 88888.00 2007-06-03 08:22:14.750 154 12315.40 94.05 55412.28 88888.00 2007-06-03 08:22:14.875 154 12315.52 94.05 55412.28 88888.00 2007-06-03 08:22:15.000 154 12315.55 94.05 55412.25 88888.00 2007-06-03 08:22:15.125 154 12315.52 94.10 55412.30 88888.00 2007-06-03 08:22:15.250 154 12315.42 94.00 55412.25 88888.00 2007-06-03 08:22:15.375 154 12315.38 93.97 55412.22 88888.00 2007-06-03 08:22:15.500 154 12315.42 94.05 55412.25 88888.00 2007-06-03 08:22:15.625 154 12315.45 94.08 55412.25 88888.00 2007-06-03 08:22:15.750 154 12315.42 94.08 55412.28 88888.00 2007-06-03 08:22:15.875 154 12315.45 94.03 55412.25 88888.00 2007-06-03 08:22:16.000 154 12315.50 94.00 55412.28 88888.00 2007-06-03 08:22:16.125 154 12315.55 94.05 55412.30 88888.00 2007-06-03 08:22:16.250 154 12315.50 94.05 55412.28 88888.00 2007-06-03 08:22:16.375 154 12315.42 94.03 55412.25 88888.00 2007-06-03 08:22:16.500 154 12315.45 94.03 55412.25 88888.00 2007-06-03 08:22:16.625 154 12315.52 94.05 55412.25 88888.00 2007-06-03 08:22:16.750 154 12315.52 94.00 55412.25 88888.00 2007-06-03 08:22:16.875 154 12315.55 94.00 55412.28 88888.00 2007-06-03 08:22:17.000 154 12315.52 94.00 55412.28 88888.00 2007-06-03 08:22:17.125 154 12315.48 94.03 55412.28 88888.00 2007-06-03 08:22:17.250 154 12315.48 94.03 55412.30 88888.00 2007-06-03 08:22:17.375 154 12315.50 93.97 55412.28 88888.00 2007-06-03 08:22:17.500 154 12315.50 94.03 55412.28 88888.00 2007-06-03 08:22:17.625 154 12315.50 94.10 55412.25 88888.00 2007-06-03 08:22:17.750 154 12315.50 94.08 55412.28 88888.00 2007-06-03 08:22:17.875 154 12315.45 94.00 55412.22 88888.00 2007-06-03 08:22:18.000 154 12315.38 94.00 55412.22 88888.00 2007-06-03 08:22:18.125 154 12315.38 93.97 55412.22 88888.00 2007-06-03 08:22:18.250 154 12315.38 93.97 55412.22 88888.00 2007-06-03 08:22:18.375 154 12315.40 93.95 55412.22 88888.00 2007-06-03 08:22:18.500 154 12315.40 93.97 55412.25 88888.00 2007-06-03 08:22:18.625 154 12315.38 93.97 55412.25 88888.00 2007-06-03 08:22:18.750 154 12315.38 94.00 55412.28 88888.00 2007-06-03 08:22:18.875 154 12315.42 94.05 55412.28 88888.00 2007-06-03 08:22:19.000 154 12315.42 94.05 55412.22 88888.00 2007-06-03 08:22:19.125 154 12315.42 94.08 55412.25 88888.00 2007-06-03 08:22:19.250 154 12315.42 94.03 55412.30 88888.00 2007-06-03 08:22:19.375 154 12315.40 94.00 55412.28 88888.00 2007-06-03 08:22:19.500 154 12315.35 93.97 55412.25 88888.00 2007-06-03 08:22:19.625 154 12315.45 94.00 55412.28 88888.00 2007-06-03 08:22:19.750 154 12315.48 94.03 55412.25 88888.00 2007-06-03 08:22:19.875 154 12315.45 94.05 55412.30 88888.00 2007-06-03 08:22:20.000 154 12315.42 94.00 55412.30 88888.00 2007-06-03 08:22:20.125 154 12315.35 93.97 55412.28 88888.00 2007-06-03 08:22:20.250 154 12315.27 93.97 55412.28 88888.00 2007-06-03 08:22:20.375 154 12315.38 93.97 55412.25 88888.00 2007-06-03 08:22:20.500 154 12315.35 93.95 55412.22 88888.00 2007-06-03 08:22:20.625 154 12315.40 94.00 55412.25 88888.00 2007-06-03 08:22:20.750 154 12315.38 94.03 55412.25 88888.00 2007-06-03 08:22:20.875 154 12315.30 94.00 55412.25 88888.00 2007-06-03 08:22:21.000 154 12315.30 94.03 55412.25 88888.00 2007-06-03 08:22:21.125 154 12315.30 94.03 55412.28 88888.00 2007-06-03 08:22:21.250 154 12315.35 94.05 55412.28 88888.00 2007-06-03 08:22:21.375 154 12315.38 94.00 55412.30 88888.00 2007-06-03 08:22:21.500 154 12315.27 93.95 55412.28 88888.00 2007-06-03 08:22:21.625 154 12315.25 94.00 55412.25 88888.00 2007-06-03 08:22:21.750 154 12315.33 94.05 55412.28 88888.00 2007-06-03 08:22:21.875 154 12315.35 94.03 55412.28 88888.00 2007-06-03 08:22:22.000 154 12315.42 94.03 55412.25 88888.00 2007-06-03 08:22:22.125 154 12315.45 94.03 55412.25 88888.00 2007-06-03 08:22:22.250 154 12315.38 94.05 55412.25 88888.00 2007-06-03 08:22:22.375 154 12315.38 94.08 55412.25 88888.00 2007-06-03 08:22:22.500 154 12315.35 94.05 55412.25 88888.00 2007-06-03 08:22:22.625 154 12315.38 94.08 55412.28 88888.00 2007-06-03 08:22:22.750 154 12315.35 94.05 55412.25 88888.00 2007-06-03 08:22:22.875 154 12315.30 94.05 55412.25 88888.00 2007-06-03 08:22:23.000 154 12315.35 94.05 55412.28 88888.00 2007-06-03 08:22:23.125 154 12315.35 94.03 55412.25 88888.00 2007-06-03 08:22:23.250 154 12315.35 94.05 55412.25 88888.00 2007-06-03 08:22:23.375 154 12315.27 94.05 55412.22 88888.00 2007-06-03 08:22:23.500 154 12315.23 94.05 55412.22 88888.00 2007-06-03 08:22:23.625 154 12315.33 94.05 55412.28 88888.00 2007-06-03 08:22:23.750 154 12315.42 94.03 55412.28 88888.00 2007-06-03 08:22:23.875 154 12315.40 94.08 55412.25 88888.00 2007-06-03 08:22:24.000 154 12315.38 94.05 55412.25 88888.00 2007-06-03 08:22:24.125 154 12315.38 94.00 55412.22 88888.00 2007-06-03 08:22:24.250 154 12315.30 94.03 55412.25 88888.00 2007-06-03 08:22:24.375 154 12315.33 94.08 55412.25 88888.00 2007-06-03 08:22:24.500 154 12315.38 94.10 55412.28 88888.00 2007-06-03 08:22:24.625 154 12315.48 94.12 55412.28 88888.00 2007-06-03 08:22:24.750 154 12315.45 94.03 55412.22 88888.00 2007-06-03 08:22:24.875 154 12315.45 94.03 55412.25 88888.00 2007-06-03 08:22:25.000 154 12315.40 94.05 55412.22 88888.00 2007-06-03 08:22:25.125 154 12315.33 94.00 55412.20 88888.00 2007-06-03 08:22:25.250 154 12315.33 94.10 55412.22 88888.00 2007-06-03 08:22:25.375 154 12315.35 94.08 55412.22 88888.00 2007-06-03 08:22:25.500 154 12315.35 94.05 55412.20 88888.00 2007-06-03 08:22:25.625 154 12315.35 94.05 55412.22 88888.00 2007-06-03 08:22:25.750 154 12315.35 94.00 55412.20 88888.00 2007-06-03 08:22:25.875 154 12315.38 94.03 55412.20 88888.00 2007-06-03 08:22:26.000 154 12315.48 94.08 55412.18 88888.00 2007-06-03 08:22:26.125 154 12315.42 94.10 55412.20 88888.00 2007-06-03 08:22:26.250 154 12315.35 94.08 55412.20 88888.00 2007-06-03 08:22:26.375 154 12315.35 94.10 55412.22 88888.00 2007-06-03 08:22:26.500 154 12315.45 94.12 55412.22 88888.00 2007-06-03 08:22:26.625 154 12315.45 94.12 55412.18 88888.00 2007-06-03 08:22:26.750 154 12315.40 94.08 55412.20 88888.00 2007-06-03 08:22:26.875 154 12315.42 94.08 55412.25 88888.00 2007-06-03 08:22:27.000 154 12315.42 94.08 55412.22 88888.00 2007-06-03 08:22:27.125 154 12315.50 94.05 55412.20 88888.00 2007-06-03 08:22:27.250 154 12315.52 94.00 55412.20 88888.00 2007-06-03 08:22:27.375 154 12315.48 94.00 55412.18 88888.00 2007-06-03 08:22:27.500 154 12315.50 94.03 55412.20 88888.00 2007-06-03 08:22:27.625 154 12315.52 94.05 55412.20 88888.00 2007-06-03 08:22:27.750 154 12315.48 94.00 55412.18 88888.00 2007-06-03 08:22:27.875 154 12315.45 94.05 55412.20 88888.00 2007-06-03 08:22:28.000 154 12315.42 94.05 55412.15 88888.00 2007-06-03 08:22:28.125 154 12315.45 94.05 55412.18 88888.00 2007-06-03 08:22:28.250 154 12315.48 94.10 55412.22 88888.00 2007-06-03 08:22:28.375 154 12315.50 94.08 55412.22 88888.00 2007-06-03 08:22:28.500 154 12315.45 94.00 55412.20 88888.00 2007-06-03 08:22:28.625 154 12315.45 94.05 55412.20 88888.00 2007-06-03 08:22:28.750 154 12315.48 94.08 55412.20 88888.00 2007-06-03 08:22:28.875 154 12315.48 94.08 55412.22 88888.00 2007-06-03 08:22:29.000 154 12315.48 94.05 55412.20 88888.00 2007-06-03 08:22:29.125 154 12315.48 94.10 55412.18 88888.00 2007-06-03 08:22:29.250 154 12315.45 94.05 55412.18 88888.00 2007-06-03 08:22:29.375 154 12315.40 94.00 55412.18 88888.00 2007-06-03 08:22:29.500 154 12315.30 93.97 55412.15 88888.00 2007-06-03 08:22:29.625 154 12315.33 94.03 55412.22 88888.00 2007-06-03 08:22:29.750 154 12315.45 94.05 55412.25 88888.00 2007-06-03 08:22:29.875 154 12315.48 94.05 55412.20 88888.00 2007-06-03 08:22:30.000 154 12315.45 94.08 55412.18 88888.00 2007-06-03 08:22:30.125 154 12315.45 94.08 55412.20 88888.00 2007-06-03 08:22:30.250 154 12315.48 94.03 55412.25 88888.00 2007-06-03 08:22:30.375 154 12315.48 94.03 55412.22 88888.00 2007-06-03 08:22:30.500 154 12315.45 94.08 55412.18 88888.00 2007-06-03 08:22:30.625 154 12315.42 94.10 55412.22 88888.00 2007-06-03 08:22:30.750 154 12315.48 94.12 55412.22 88888.00 2007-06-03 08:22:30.875 154 12315.45 94.05 55412.18 88888.00 2007-06-03 08:22:31.000 154 12315.40 94.00 55412.15 88888.00 2007-06-03 08:22:31.125 154 12315.42 94.03 55412.20 88888.00 2007-06-03 08:22:31.250 154 12315.40 94.05 55412.15 88888.00 2007-06-03 08:22:31.375 154 12315.38 94.03 55412.18 88888.00 2007-06-03 08:22:31.500 154 12315.42 94.03 55412.22 88888.00 2007-06-03 08:22:31.625 154 12315.42 94.03 55412.22 88888.00 2007-06-03 08:22:31.750 154 12315.38 94.05 55412.20 88888.00 2007-06-03 08:22:31.875 154 12315.38 94.05 55412.20 88888.00 2007-06-03 08:22:32.000 154 12315.48 94.05 55412.18 88888.00 2007-06-03 08:22:32.125 154 12315.45 94.03 55412.20 88888.00 2007-06-03 08:22:32.250 154 12315.40 93.97 55412.18 88888.00 2007-06-03 08:22:32.375 154 12315.38 94.05 55412.20 88888.00 2007-06-03 08:22:32.500 154 12315.35 94.10 55412.22 88888.00 2007-06-03 08:22:32.625 154 12315.40 94.08 55412.22 88888.00 2007-06-03 08:22:32.750 154 12315.42 94.05 55412.20 88888.00 2007-06-03 08:22:32.875 154 12315.35 94.05 55412.20 88888.00 2007-06-03 08:22:33.000 154 12315.35 94.08 55412.20 88888.00 2007-06-03 08:22:33.125 154 12315.35 94.05 55412.18 88888.00 2007-06-03 08:22:33.250 154 12315.33 94.03 55412.20 88888.00 2007-06-03 08:22:33.375 154 12315.38 94.05 55412.20 88888.00 2007-06-03 08:22:33.500 154 12315.40 94.05 55412.18 88888.00 2007-06-03 08:22:33.625 154 12315.42 93.95 55412.15 88888.00 2007-06-03 08:22:33.750 154 12315.45 94.03 55412.20 88888.00 2007-06-03 08:22:33.875 154 12315.38 94.05 55412.20 88888.00 2007-06-03 08:22:34.000 154 12315.35 94.03 55412.18 88888.00 2007-06-03 08:22:34.125 154 12315.30 94.00 55412.20 88888.00 2007-06-03 08:22:34.250 154 12315.30 94.05 55412.22 88888.00 2007-06-03 08:22:34.375 154 12315.33 94.08 55412.22 88888.00 2007-06-03 08:22:34.500 154 12315.30 94.05 55412.20 88888.00 2007-06-03 08:22:34.625 154 12315.33 94.08 55412.20 88888.00 2007-06-03 08:22:34.750 154 12315.38 94.05 55412.20 88888.00 2007-06-03 08:22:34.875 154 12315.42 94.00 55412.20 88888.00 2007-06-03 08:22:35.000 154 12315.42 94.03 55412.20 88888.00 2007-06-03 08:22:35.125 154 12315.33 93.97 55412.20 88888.00 2007-06-03 08:22:35.250 154 12315.33 93.95 55412.20 88888.00 2007-06-03 08:22:35.375 154 12315.35 93.92 55412.15 88888.00 2007-06-03 08:22:35.500 154 12315.33 94.00 55412.20 88888.00 2007-06-03 08:22:35.625 154 12315.35 94.05 55412.20 88888.00 2007-06-03 08:22:35.750 154 12315.38 94.05 55412.18 88888.00 2007-06-03 08:22:35.875 154 12315.35 94.03 55412.15 88888.00 2007-06-03 08:22:36.000 154 12315.33 94.05 55412.20 88888.00 2007-06-03 08:22:36.125 154 12315.30 94.03 55412.22 88888.00 2007-06-03 08:22:36.250 154 12315.35 93.97 55412.22 88888.00 2007-06-03 08:22:36.375 154 12315.42 94.03 55412.25 88888.00 2007-06-03 08:22:36.500 154 12315.35 94.00 55412.22 88888.00 2007-06-03 08:22:36.625 154 12315.40 93.97 55412.22 88888.00 2007-06-03 08:22:36.750 154 12315.42 93.92 55412.18 88888.00 2007-06-03 08:22:36.875 154 12315.50 94.00 55412.20 88888.00 2007-06-03 08:22:37.000 154 12315.52 94.03 55412.18 88888.00 2007-06-03 08:22:37.125 154 12315.55 94.03 55412.18 88888.00 2007-06-03 08:22:37.250 154 12315.42 93.97 55412.18 88888.00 2007-06-03 08:22:37.375 154 12315.35 93.92 55412.15 88888.00 2007-06-03 08:22:37.500 154 12315.38 93.95 55412.18 88888.00 2007-06-03 08:22:37.625 154 12315.48 93.97 55412.20 88888.00 2007-06-03 08:22:37.750 154 12315.45 93.97 55412.20 88888.00 2007-06-03 08:22:37.875 154 12315.48 93.97 55412.18 88888.00 2007-06-03 08:22:38.000 154 12315.48 94.03 55412.18 88888.00 2007-06-03 08:22:38.125 154 12315.45 94.03 55412.18 88888.00 2007-06-03 08:22:38.250 154 12315.35 93.97 55412.18 88888.00 2007-06-03 08:22:38.375 154 12315.38 93.95 55412.15 88888.00 2007-06-03 08:22:38.500 154 12315.45 93.92 55412.15 88888.00 2007-06-03 08:22:38.625 154 12315.42 93.92 55412.18 88888.00 2007-06-03 08:22:38.750 154 12315.38 93.95 55412.12 88888.00 2007-06-03 08:22:38.875 154 12315.38 94.00 55412.12 88888.00 2007-06-03 08:22:39.000 154 12315.45 93.97 55412.20 88888.00 2007-06-03 08:22:39.125 154 12315.50 93.95 55412.18 88888.00 2007-06-03 08:22:39.250 154 12315.40 93.92 55412.15 88888.00 2007-06-03 08:22:39.375 154 12315.40 93.97 55412.18 88888.00 2007-06-03 08:22:39.500 154 12315.40 93.97 55412.18 88888.00 2007-06-03 08:22:39.625 154 12315.33 93.88 55412.18 88888.00 2007-06-03 08:22:39.750 154 12315.30 93.90 55412.15 88888.00 2007-06-03 08:22:39.875 154 12315.38 93.95 55412.15 88888.00 2007-06-03 08:22:40.000 154 12315.48 93.97 55412.15 88888.00 2007-06-03 08:22:40.125 154 12315.45 93.92 55412.12 88888.00 2007-06-03 08:22:40.250 154 12315.33 93.88 55412.10 88888.00 2007-06-03 08:22:40.375 154 12315.38 93.95 55412.15 88888.00 2007-06-03 08:22:40.500 154 12315.48 93.97 55412.18 88888.00 2007-06-03 08:22:40.625 154 12315.48 93.95 55412.15 88888.00 2007-06-03 08:22:40.750 154 12315.40 93.95 55412.12 88888.00 2007-06-03 08:22:40.875 154 12315.42 93.97 55412.15 88888.00 2007-06-03 08:22:41.000 154 12315.48 94.00 55412.20 88888.00 2007-06-03 08:22:41.125 154 12315.48 93.97 55412.20 88888.00 2007-06-03 08:22:41.250 154 12315.50 93.95 55412.15 88888.00 2007-06-03 08:22:41.375 154 12315.48 93.92 55412.10 88888.00 2007-06-03 08:22:41.500 154 12315.45 93.95 55412.12 88888.00 2007-06-03 08:22:41.625 154 12315.50 93.95 55412.12 88888.00 2007-06-03 08:22:41.750 154 12315.52 93.90 55412.12 88888.00 2007-06-03 08:22:41.875 154 12315.45 93.88 55412.12 88888.00 2007-06-03 08:22:42.000 154 12315.48 93.88 55412.12 88888.00 2007-06-03 08:22:42.125 154 12315.45 93.92 55412.15 88888.00 2007-06-03 08:22:42.250 154 12315.48 93.97 55412.15 88888.00 2007-06-03 08:22:42.375 154 12315.52 94.00 55412.20 88888.00 2007-06-03 08:22:42.500 154 12315.52 93.97 55412.20 88888.00 2007-06-03 08:22:42.625 154 12315.48 93.95 55412.15 88888.00 2007-06-03 08:22:42.750 154 12315.50 93.95 55412.15 88888.00 2007-06-03 08:22:42.875 154 12315.50 93.95 55412.18 88888.00 2007-06-03 08:22:43.000 154 12315.52 94.00 55412.18 88888.00 2007-06-03 08:22:43.125 154 12315.50 94.00 55412.20 88888.00 2007-06-03 08:22:43.250 154 12315.48 93.92 55412.18 88888.00 2007-06-03 08:22:43.375 154 12315.50 93.88 55412.15 88888.00 2007-06-03 08:22:43.500 154 12315.58 93.90 55412.18 88888.00 2007-06-03 08:22:43.625 154 12315.62 93.90 55412.15 88888.00 2007-06-03 08:22:43.750 154 12315.60 93.92 55412.12 88888.00 2007-06-03 08:22:43.875 154 12315.58 93.90 55412.12 88888.00 2007-06-03 08:22:44.000 154 12315.62 93.88 55412.15 88888.00 2007-06-03 08:22:44.125 154 12315.55 93.85 55412.10 88888.00 2007-06-03 08:22:44.250 154 12315.45 93.83 55412.12 88888.00 2007-06-03 08:22:44.375 154 12315.48 93.95 55412.15 88888.00 2007-06-03 08:22:44.500 154 12315.58 94.00 55412.18 88888.00 2007-06-03 08:22:44.625 154 12315.55 93.95 55412.15 88888.00 2007-06-03 08:22:44.750 154 12315.55 93.92 55412.12 88888.00 2007-06-03 08:22:44.875 154 12315.58 93.95 55412.07 88888.00 2007-06-03 08:22:45.000 154 12315.60 93.90 55412.10 88888.00 2007-06-03 08:22:45.125 154 12315.60 93.92 55412.12 88888.00 2007-06-03 08:22:45.250 154 12315.60 93.90 55412.12 88888.00 2007-06-03 08:22:45.375 154 12315.52 93.88 55412.12 88888.00 2007-06-03 08:22:45.500 154 12315.50 93.88 55412.12 88888.00 2007-06-03 08:22:45.625 154 12315.58 93.90 55412.10 88888.00 2007-06-03 08:22:45.750 154 12315.55 93.95 55412.10 88888.00 2007-06-03 08:22:45.875 154 12315.48 93.88 55412.12 88888.00 2007-06-03 08:22:46.000 154 12315.50 93.88 55412.10 88888.00 2007-06-03 08:22:46.125 154 12315.55 93.90 55412.12 88888.00 2007-06-03 08:22:46.250 154 12315.55 93.85 55412.10 88888.00 2007-06-03 08:22:46.375 154 12315.50 93.80 55412.07 88888.00 2007-06-03 08:22:46.500 154 12315.52 93.85 55412.10 88888.00 2007-06-03 08:22:46.625 154 12315.60 93.97 55412.12 88888.00 2007-06-03 08:22:46.750 154 12315.52 93.92 55412.12 88888.00 2007-06-03 08:22:46.875 154 12315.55 93.90 55412.12 88888.00 2007-06-03 08:22:47.000 154 12315.55 93.92 55412.12 88888.00 2007-06-03 08:22:47.125 154 12315.52 93.90 55412.15 88888.00 2007-06-03 08:22:47.250 154 12315.55 93.88 55412.15 88888.00 2007-06-03 08:22:47.375 154 12315.62 93.88 55412.12 88888.00 2007-06-03 08:22:47.500 154 12315.60 93.88 55412.12 88888.00 2007-06-03 08:22:47.625 154 12315.52 93.85 55412.10 88888.00 2007-06-03 08:22:47.750 154 12315.60 93.88 55412.12 88888.00 2007-06-03 08:22:47.875 154 12315.70 93.95 55412.15 88888.00 2007-06-03 08:22:48.000 154 12315.73 93.92 55412.10 88888.00 2007-06-03 08:22:48.125 154 12315.70 93.90 55412.10 88888.00 2007-06-03 08:22:48.250 154 12315.65 93.88 55412.12 88888.00 2007-06-03 08:22:48.375 154 12315.60 93.88 55412.10 88888.00 2007-06-03 08:22:48.500 154 12315.52 93.88 55412.12 88888.00 2007-06-03 08:22:48.625 154 12315.58 93.90 55412.10 88888.00 2007-06-03 08:22:48.750 154 12315.62 93.88 55412.07 88888.00 2007-06-03 08:22:48.875 154 12315.60 93.85 55412.07 88888.00 2007-06-03 08:22:49.000 154 12315.58 93.88 55412.07 88888.00 2007-06-03 08:22:49.125 154 12315.58 93.88 55412.07 88888.00 2007-06-03 08:22:49.250 154 12315.55 93.88 55412.12 88888.00 2007-06-03 08:22:49.375 154 12315.58 93.90 55412.15 88888.00 2007-06-03 08:22:49.500 154 12315.60 93.88 55412.12 88888.00 2007-06-03 08:22:49.625 154 12315.55 93.90 55412.10 88888.00 2007-06-03 08:22:49.750 154 12315.55 93.92 55412.10 88888.00 2007-06-03 08:22:49.875 154 12315.50 93.85 55412.07 88888.00 2007-06-03 08:22:50.000 154 12315.52 93.85 55412.12 88888.00 2007-06-03 08:22:50.125 154 12315.58 93.95 55412.15 88888.00 2007-06-03 08:22:50.250 154 12315.58 93.95 55412.10 88888.00 2007-06-03 08:22:50.375 154 12315.55 93.92 55412.10 88888.00 2007-06-03 08:22:50.500 154 12315.58 93.92 55412.07 88888.00 2007-06-03 08:22:50.625 154 12315.52 93.97 55412.10 88888.00 2007-06-03 08:22:50.750 154 12315.48 93.92 55412.07 88888.00 2007-06-03 08:22:50.875 154 12315.48 93.90 55412.10 88888.00 2007-06-03 08:22:51.000 154 12315.52 93.88 55412.12 88888.00 2007-06-03 08:22:51.125 154 12315.55 93.90 55412.12 88888.00 2007-06-03 08:22:51.250 154 12315.55 93.92 55412.10 88888.00 2007-06-03 08:22:51.375 154 12315.52 93.92 55412.10 88888.00 2007-06-03 08:22:51.500 154 12315.60 93.88 55412.10 88888.00 2007-06-03 08:22:51.625 154 12315.60 93.85 55412.10 88888.00 2007-06-03 08:22:51.750 154 12315.55 93.85 55412.10 88888.00 2007-06-03 08:22:51.875 154 12315.55 93.88 55412.10 88888.00 2007-06-03 08:22:52.000 154 12315.55 93.92 55412.10 88888.00 2007-06-03 08:22:52.125 154 12315.60 93.92 55412.10 88888.00 2007-06-03 08:22:52.250 154 12315.55 93.88 55412.12 88888.00 2007-06-03 08:22:52.375 154 12315.60 93.90 55412.10 88888.00 2007-06-03 08:22:52.500 154 12315.62 93.95 55412.10 88888.00 2007-06-03 08:22:52.625 154 12315.62 93.92 55412.10 88888.00 2007-06-03 08:22:52.750 154 12315.62 93.90 55412.12 88888.00 2007-06-03 08:22:52.875 154 12315.60 93.92 55412.12 88888.00 2007-06-03 08:22:53.000 154 12315.55 93.90 55412.10 88888.00 2007-06-03 08:22:53.125 154 12315.52 93.85 55412.12 88888.00 2007-06-03 08:22:53.250 154 12315.52 93.83 55412.12 88888.00 2007-06-03 08:22:53.375 154 12315.58 93.90 55412.12 88888.00 2007-06-03 08:22:53.500 154 12315.58 93.90 55412.12 88888.00 2007-06-03 08:22:53.625 154 12315.60 93.90 55412.12 88888.00 2007-06-03 08:22:53.750 154 12315.60 93.92 55412.15 88888.00 2007-06-03 08:22:53.875 154 12315.58 93.90 55412.10 88888.00 2007-06-03 08:22:54.000 154 12315.55 93.88 55412.07 88888.00 2007-06-03 08:22:54.125 154 12315.60 93.90 55412.10 88888.00 2007-06-03 08:22:54.250 154 12315.60 93.83 55412.12 88888.00 2007-06-03 08:22:54.375 154 12315.62 93.83 55412.07 88888.00 2007-06-03 08:22:54.500 154 12315.62 93.88 55412.07 88888.00 2007-06-03 08:22:54.625 154 12315.58 93.92 55412.05 88888.00 2007-06-03 08:22:54.750 154 12315.62 93.92 55412.07 88888.00 2007-06-03 08:22:54.875 154 12315.55 93.90 55412.10 88888.00 2007-06-03 08:22:55.000 154 12315.55 93.92 55412.10 88888.00 2007-06-03 08:22:55.125 154 12315.58 93.92 55412.12 88888.00 2007-06-03 08:22:55.250 154 12315.58 93.92 55412.12 88888.00 2007-06-03 08:22:55.375 154 12315.58 93.90 55412.12 88888.00 2007-06-03 08:22:55.500 154 12315.58 93.90 55412.12 88888.00 2007-06-03 08:22:55.625 154 12315.60 93.95 55412.12 88888.00 2007-06-03 08:22:55.750 154 12315.62 93.88 55412.10 88888.00 2007-06-03 08:22:55.875 154 12315.55 93.85 55412.10 88888.00 2007-06-03 08:22:56.000 154 12315.50 93.90 55412.10 88888.00 2007-06-03 08:22:56.125 154 12315.62 93.88 55412.12 88888.00 2007-06-03 08:22:56.250 154 12315.65 93.92 55412.12 88888.00 2007-06-03 08:22:56.375 154 12315.62 93.92 55412.12 88888.00 2007-06-03 08:22:56.500 154 12315.62 93.92 55412.10 88888.00 2007-06-03 08:22:56.625 154 12315.60 93.95 55412.10 88888.00 2007-06-03 08:22:56.750 154 12315.58 93.88 55412.10 88888.00 2007-06-03 08:22:56.875 154 12315.52 93.85 55412.10 88888.00 2007-06-03 08:22:57.000 154 12315.55 93.85 55412.07 88888.00 2007-06-03 08:22:57.125 154 12315.45 93.90 55412.10 88888.00 2007-06-03 08:22:57.250 154 12315.45 93.85 55412.07 88888.00 2007-06-03 08:22:57.375 154 12315.55 93.88 55412.07 88888.00 2007-06-03 08:22:57.500 154 12315.60 93.92 55412.05 88888.00 2007-06-03 08:22:57.625 154 12315.58 93.95 55412.07 88888.00 2007-06-03 08:22:57.750 154 12315.58 93.95 55412.12 88888.00 2007-06-03 08:22:57.875 154 12315.55 93.83 55412.10 88888.00 2007-06-03 08:22:58.000 154 12315.50 93.80 55412.03 88888.00 2007-06-03 08:22:58.125 154 12315.45 93.78 55412.05 88888.00 2007-06-03 08:22:58.250 154 12315.48 93.83 55412.10 88888.00 2007-06-03 08:22:58.375 154 12315.52 93.92 55412.10 88888.00 2007-06-03 08:22:58.500 154 12315.52 93.90 55412.10 88888.00 2007-06-03 08:22:58.625 154 12315.52 93.88 55412.07 88888.00 2007-06-03 08:22:58.750 154 12315.58 93.90 55412.07 88888.00 2007-06-03 08:22:58.875 154 12315.60 93.85 55412.07 88888.00 2007-06-03 08:22:59.000 154 12315.65 93.88 55412.05 88888.00 2007-06-03 08:22:59.125 154 12315.62 93.90 55412.07 88888.00 2007-06-03 08:22:59.250 154 12315.50 93.88 55412.07 88888.00 2007-06-03 08:22:59.375 154 12315.45 93.85 55412.07 88888.00 2007-06-03 08:22:59.500 154 12315.52 93.92 55412.07 88888.00 2007-06-03 08:22:59.625 154 12315.58 93.90 55412.07 88888.00 2007-06-03 08:22:59.750 154 12315.52 93.88 55412.05 88888.00 2007-06-03 08:22:59.875 154 12315.55 93.90 55412.07 88888.00 2007-06-03 08:23:00.000 154 12315.65 93.85 55412.07 88888.00 2007-06-03 08:23:00.125 154 12315.62 93.85 55412.07 88888.00 2007-06-03 08:23:00.250 154 12315.62 93.88 55412.10 88888.00 2007-06-03 08:23:00.375 154 12315.60 93.90 55412.05 88888.00 2007-06-03 08:23:00.500 154 12315.58 93.88 55412.05 88888.00 2007-06-03 08:23:00.625 154 12315.55 93.85 55412.05 88888.00 2007-06-03 08:23:00.750 154 12315.50 93.83 55412.03 88888.00 2007-06-03 08:23:00.875 154 12315.55 93.88 55412.07 88888.00 2007-06-03 08:23:01.000 154 12315.55 93.90 55412.07 88888.00 2007-06-03 08:23:01.125 154 12315.52 93.90 55412.07 88888.00 2007-06-03 08:23:01.250 154 12315.55 93.85 55412.03 88888.00 2007-06-03 08:23:01.375 154 12315.62 93.83 55412.03 88888.00 2007-06-03 08:23:01.500 154 12315.70 93.90 55412.07 88888.00 2007-06-03 08:23:01.625 154 12315.73 94.03 55412.07 88888.00 2007-06-03 08:23:01.750 154 12315.67 93.95 55412.07 88888.00 2007-06-03 08:23:01.875 154 12315.67 93.90 55412.10 88888.00 2007-06-03 08:23:02.000 154 12315.62 93.88 55412.07 88888.00 2007-06-03 08:23:02.125 154 12315.62 93.85 55412.07 88888.00 2007-06-03 08:23:02.250 154 12315.62 93.85 55412.10 88888.00 2007-06-03 08:23:02.375 154 12315.60 93.88 55412.10 88888.00 2007-06-03 08:23:02.500 154 12315.58 93.90 55412.10 88888.00 2007-06-03 08:23:02.625 154 12315.55 93.90 55412.07 88888.00 2007-06-03 08:23:02.750 154 12315.58 93.90 55412.10 88888.00 2007-06-03 08:23:02.875 154 12315.58 93.88 55412.05 88888.00 2007-06-03 08:23:03.000 154 12315.58 93.80 55412.05 88888.00 2007-06-03 08:23:03.125 154 12315.65 93.85 55412.07 88888.00 2007-06-03 08:23:03.250 154 12315.70 93.88 55412.10 88888.00 2007-06-03 08:23:03.375 154 12315.73 93.88 55412.10 88888.00 2007-06-03 08:23:03.500 154 12315.65 93.83 55412.05 88888.00 2007-06-03 08:23:03.625 154 12315.60 93.85 55412.05 88888.00 2007-06-03 08:23:03.750 154 12315.60 93.85 55412.05 88888.00 2007-06-03 08:23:03.875 154 12315.62 93.92 55412.10 88888.00 2007-06-03 08:23:04.000 154 12315.62 93.90 55412.07 88888.00 2007-06-03 08:23:04.125 154 12315.62 93.88 55412.05 88888.00 2007-06-03 08:23:04.250 154 12315.60 93.80 55412.05 88888.00 2007-06-03 08:23:04.375 154 12315.62 93.83 55412.05 88888.00 2007-06-03 08:23:04.500 154 12315.62 93.83 55412.03 88888.00 2007-06-03 08:23:04.625 154 12315.60 93.85 55412.05 88888.00 2007-06-03 08:23:04.750 154 12315.58 93.88 55412.03 88888.00 2007-06-03 08:23:04.875 154 12315.60 93.85 55412.03 88888.00 2007-06-03 08:23:05.000 154 12315.62 93.83 55412.05 88888.00 2007-06-03 08:23:05.125 154 12315.62 93.88 55412.07 88888.00 2007-06-03 08:23:05.250 154 12315.55 93.85 55412.07 88888.00 2007-06-03 08:23:05.375 154 12315.48 93.80 55412.07 88888.00 2007-06-03 08:23:05.500 154 12315.50 93.80 55412.05 88888.00 2007-06-03 08:23:05.625 154 12315.60 93.90 55412.07 88888.00 2007-06-03 08:23:05.750 154 12315.58 93.92 55412.10 88888.00 2007-06-03 08:23:05.875 154 12315.55 93.95 55412.12 88888.00 2007-06-03 08:23:06.000 154 12315.60 93.92 55412.07 88888.00 2007-06-03 08:23:06.125 154 12315.62 93.95 55412.05 88888.00 2007-06-03 08:23:06.250 154 12315.55 93.88 55412.05 88888.00 2007-06-03 08:23:06.375 154 12315.55 93.83 55412.07 88888.00 2007-06-03 08:23:06.500 154 12315.52 93.85 55412.07 88888.00 2007-06-03 08:23:06.625 154 12315.52 93.85 55412.05 88888.00 2007-06-03 08:23:06.750 154 12315.55 93.92 55412.07 88888.00 2007-06-03 08:23:06.875 154 12315.48 93.85 55412.07 88888.00 2007-06-03 08:23:07.000 154 12315.45 93.85 55412.05 88888.00 2007-06-03 08:23:07.125 154 12315.50 93.88 55412.07 88888.00 2007-06-03 08:23:07.250 154 12315.48 93.88 55412.07 88888.00 2007-06-03 08:23:07.375 154 12315.50 93.83 55412.07 88888.00 2007-06-03 08:23:07.500 154 12315.58 93.88 55412.05 88888.00 2007-06-03 08:23:07.625 154 12315.55 93.88 55412.05 88888.00 2007-06-03 08:23:07.750 154 12315.55 93.85 55412.07 88888.00 2007-06-03 08:23:07.875 154 12315.55 93.85 55412.07 88888.00 2007-06-03 08:23:08.000 154 12315.58 93.83 55412.07 88888.00 2007-06-03 08:23:08.125 154 12315.65 93.90 55412.05 88888.00 2007-06-03 08:23:08.250 154 12315.67 93.85 55412.07 88888.00 2007-06-03 08:23:08.375 154 12315.60 93.85 55412.05 88888.00 2007-06-03 08:23:08.500 154 12315.55 93.88 55412.03 88888.00 2007-06-03 08:23:08.625 154 12315.55 93.85 55412.05 88888.00 2007-06-03 08:23:08.750 154 12315.55 93.83 55412.03 88888.00 2007-06-03 08:23:08.875 154 12315.50 93.78 55412.00 88888.00 2007-06-03 08:23:09.000 154 12315.48 93.83 55412.03 88888.00 2007-06-03 08:23:09.125 154 12315.45 93.83 55412.05 88888.00 2007-06-03 08:23:09.250 154 12315.45 93.88 55412.05 88888.00 2007-06-03 08:23:09.375 154 12315.50 93.88 55412.07 88888.00 2007-06-03 08:23:09.500 154 12315.45 93.78 55412.05 88888.00 2007-06-03 08:23:09.625 154 12315.50 93.80 55412.05 88888.00 2007-06-03 08:23:09.750 154 12315.58 93.90 55412.07 88888.00 2007-06-03 08:23:09.875 154 12315.60 93.85 55412.05 88888.00 2007-06-03 08:23:10.000 154 12315.58 93.85 55412.03 88888.00 2007-06-03 08:23:10.125 154 12315.55 93.90 55412.07 88888.00 2007-06-03 08:23:10.250 154 12315.42 93.83 55412.07 88888.00 2007-06-03 08:23:10.375 154 12315.48 93.80 55412.05 88888.00 2007-06-03 08:23:10.500 154 12315.55 93.83 55412.07 88888.00 2007-06-03 08:23:10.625 154 12315.58 93.83 55412.05 88888.00 2007-06-03 08:23:10.750 154 12315.58 93.80 55412.05 88888.00 2007-06-03 08:23:10.875 154 12315.58 93.78 55412.05 88888.00 2007-06-03 08:23:11.000 154 12315.67 93.85 55412.07 88888.00 2007-06-03 08:23:11.125 154 12315.65 93.88 55412.05 88888.00 2007-06-03 08:23:11.250 154 12315.58 93.83 55412.03 88888.00 2007-06-03 08:23:11.375 154 12315.58 93.88 55412.00 88888.00 2007-06-03 08:23:11.500 154 12315.58 93.83 55412.03 88888.00 2007-06-03 08:23:11.625 154 12315.58 93.83 55412.03 88888.00 2007-06-03 08:23:11.750 154 12315.55 93.85 55412.03 88888.00 2007-06-03 08:23:11.875 154 12315.58 93.83 55412.05 88888.00 2007-06-03 08:23:12.000 154 12315.52 93.80 55412.03 88888.00 2007-06-03 08:23:12.125 154 12315.55 93.85 55412.03 88888.00 2007-06-03 08:23:12.250 154 12315.60 93.83 55412.05 88888.00 2007-06-03 08:23:12.375 154 12315.60 93.83 55412.05 88888.00 2007-06-03 08:23:12.500 154 12315.55 93.83 55412.03 88888.00 2007-06-03 08:23:12.625 154 12315.55 93.85 55412.05 88888.00 2007-06-03 08:23:12.750 154 12315.55 93.88 55412.07 88888.00 2007-06-03 08:23:12.875 154 12315.52 93.85 55412.05 88888.00 2007-06-03 08:23:13.000 154 12315.55 93.85 55412.03 88888.00 2007-06-03 08:23:13.125 154 12315.60 93.85 55412.05 88888.00 2007-06-03 08:23:13.250 154 12315.58 93.85 55412.05 88888.00 2007-06-03 08:23:13.375 154 12315.60 93.85 55412.05 88888.00 2007-06-03 08:23:13.500 154 12315.58 93.85 55412.03 88888.00 2007-06-03 08:23:13.625 154 12315.60 93.88 55412.05 88888.00 2007-06-03 08:23:13.750 154 12315.65 93.88 55412.03 88888.00 2007-06-03 08:23:13.875 154 12315.60 93.90 55412.03 88888.00 2007-06-03 08:23:14.000 154 12315.60 93.90 55412.05 88888.00 2007-06-03 08:23:14.125 154 12315.58 93.88 55412.05 88888.00 2007-06-03 08:23:14.250 154 12315.58 93.88 55412.07 88888.00 2007-06-03 08:23:14.375 154 12315.62 93.90 55412.07 88888.00 2007-06-03 08:23:14.500 154 12315.65 93.90 55412.07 88888.00 2007-06-03 08:23:14.625 154 12315.65 93.95 55412.05 88888.00 2007-06-03 08:23:14.750 154 12315.60 93.90 55412.03 88888.00 2007-06-03 08:23:14.875 154 12315.60 93.85 55412.00 88888.00 2007-06-03 08:23:15.000 154 12315.60 93.80 55412.00 88888.00 2007-06-03 08:23:15.125 154 12315.65 93.90 55412.00 88888.00 2007-06-03 08:23:15.250 154 12315.58 93.85 55411.97 88888.00 2007-06-03 08:23:15.375 154 12315.55 93.78 55411.97 88888.00 2007-06-03 08:23:15.500 154 12315.58 93.75 55412.00 88888.00 2007-06-03 08:23:15.625 154 12315.60 93.78 55412.03 88888.00 2007-06-03 08:23:15.750 154 12315.65 93.85 55412.05 88888.00 2007-06-03 08:23:15.875 154 12315.62 93.85 55412.05 88888.00 2007-06-03 08:23:16.000 154 12315.55 93.80 55412.03 88888.00 2007-06-03 08:23:16.125 154 12315.50 93.80 55412.03 88888.00 2007-06-03 08:23:16.250 154 12315.52 93.83 55412.05 88888.00 2007-06-03 08:23:16.375 154 12315.62 93.85 55412.07 88888.00 2007-06-03 08:23:16.500 154 12315.65 93.83 55412.05 88888.00 2007-06-03 08:23:16.625 154 12315.65 93.88 55412.07 88888.00 2007-06-03 08:23:16.750 154 12315.62 93.88 55412.07 88888.00 2007-06-03 08:23:16.875 154 12315.50 93.80 55412.05 88888.00 2007-06-03 08:23:17.000 154 12315.48 93.75 55412.03 88888.00 2007-06-03 08:23:17.125 154 12315.58 93.80 55412.05 88888.00 2007-06-03 08:23:17.250 154 12315.62 93.85 55412.05 88888.00 2007-06-03 08:23:17.375 154 12315.60 93.83 55412.05 88888.00 2007-06-03 08:23:17.500 154 12315.55 93.83 55412.03 88888.00 2007-06-03 08:23:17.625 154 12315.50 93.83 55412.05 88888.00 2007-06-03 08:23:17.750 154 12315.50 93.80 55412.07 88888.00 2007-06-03 08:23:17.875 154 12315.50 93.83 55412.05 88888.00 2007-06-03 08:23:18.000 154 12315.50 93.83 55412.05 88888.00 2007-06-03 08:23:18.125 154 12315.52 93.78 55412.07 88888.00 2007-06-03 08:23:18.250 154 12315.58 93.80 55412.05 88888.00 2007-06-03 08:23:18.375 154 12315.55 93.88 55412.07 88888.00 2007-06-03 08:23:18.500 154 12315.55 93.88 55412.10 88888.00 2007-06-03 08:23:18.625 154 12315.55 93.83 55412.10 88888.00 2007-06-03 08:23:18.750 154 12315.48 93.80 55412.07 88888.00 2007-06-03 08:23:18.875 154 12315.50 93.78 55412.05 88888.00 2007-06-03 08:23:19.000 154 12315.60 93.80 55412.05 88888.00 2007-06-03 08:23:19.125 154 12315.62 93.75 55412.03 88888.00 2007-06-03 08:23:19.250 154 12315.55 93.80 55412.03 88888.00 2007-06-03 08:23:19.375 154 12315.60 93.90 55412.03 88888.00 2007-06-03 08:23:19.500 154 12315.67 93.97 55412.07 88888.00 2007-06-03 08:23:19.625 154 12315.67 93.95 55412.07 88888.00 2007-06-03 08:23:19.750 154 12315.58 93.92 55412.07 88888.00 2007-06-03 08:23:19.875 154 12315.50 93.88 55412.03 88888.00 2007-06-03 08:23:20.000 154 12315.52 93.88 55412.03 88888.00 2007-06-03 08:23:20.125 154 12315.58 93.92 55412.03 88888.00 2007-06-03 08:23:20.250 154 12315.55 93.90 55412.05 88888.00 2007-06-03 08:23:20.375 154 12315.55 93.90 55412.07 88888.00 2007-06-03 08:23:20.500 154 12315.60 93.88 55412.07 88888.00 2007-06-03 08:23:20.625 154 12315.58 93.90 55412.07 88888.00 2007-06-03 08:23:20.750 154 12315.55 93.85 55412.05 88888.00 2007-06-03 08:23:20.875 154 12315.50 93.80 55412.03 88888.00 2007-06-03 08:23:21.000 154 12315.52 93.80 55412.03 88888.00 2007-06-03 08:23:21.125 154 12315.58 93.85 55412.05 88888.00 2007-06-03 08:23:21.250 154 12315.62 93.88 55412.03 88888.00 2007-06-03 08:23:21.375 154 12315.58 93.85 55412.03 88888.00 2007-06-03 08:23:21.500 154 12315.52 93.83 55412.00 88888.00 2007-06-03 08:23:21.625 154 12315.55 93.83 55412.00 88888.00 2007-06-03 08:23:21.750 154 12315.60 93.83 55412.03 88888.00 2007-06-03 08:23:21.875 154 12315.62 93.85 55412.05 88888.00 2007-06-03 08:23:22.000 154 12315.55 93.83 55412.00 88888.00 2007-06-03 08:23:22.125 154 12315.52 93.85 55412.05 88888.00 2007-06-03 08:23:22.250 154 12315.50 93.85 55412.03 88888.00 2007-06-03 08:23:22.375 154 12315.55 93.83 55412.05 88888.00 2007-06-03 08:23:22.500 154 12315.58 93.80 55412.07 88888.00 2007-06-03 08:23:22.625 154 12315.55 93.80 55412.05 88888.00 2007-06-03 08:23:22.750 154 12315.52 93.88 55412.05 88888.00 2007-06-03 08:23:22.875 154 12315.52 93.85 55412.05 88888.00 2007-06-03 08:23:23.000 154 12315.52 93.83 55412.03 88888.00 2007-06-03 08:23:23.125 154 12315.50 93.75 55412.05 88888.00 2007-06-03 08:23:23.250 154 12315.45 93.83 55412.05 88888.00 2007-06-03 08:23:23.375 154 12315.50 93.92 55412.05 88888.00 2007-06-03 08:23:23.500 154 12315.55 93.90 55412.03 88888.00 2007-06-03 08:23:23.625 154 12315.52 93.83 55412.00 88888.00 2007-06-03 08:23:23.750 154 12315.48 93.83 55412.03 88888.00 2007-06-03 08:23:23.875 154 12315.48 93.90 55412.03 88888.00 2007-06-03 08:23:24.000 154 12315.50 93.88 55412.03 88888.00 2007-06-03 08:23:24.125 154 12315.52 93.83 55412.00 88888.00 2007-06-03 08:23:24.250 154 12315.42 93.80 55411.97 88888.00 2007-06-03 08:23:24.375 154 12315.50 93.80 55411.95 88888.00 2007-06-03 08:23:24.500 154 12315.52 93.80 55411.97 88888.00 2007-06-03 08:23:24.625 154 12315.58 93.83 55412.00 88888.00 2007-06-03 08:23:24.750 154 12315.62 93.85 55412.00 88888.00 2007-06-03 08:23:24.875 154 12315.60 93.83 55411.97 88888.00 2007-06-03 08:23:25.000 154 12315.58 93.85 55412.00 88888.00 2007-06-03 08:23:25.125 154 12315.52 93.90 55411.97 88888.00 2007-06-03 08:23:25.250 154 12315.50 93.90 55412.00 88888.00 2007-06-03 08:23:25.375 154 12315.48 93.88 55412.00 88888.00 2007-06-03 08:23:25.500 154 12315.52 93.85 55411.97 88888.00 2007-06-03 08:23:25.625 154 12315.58 93.83 55412.00 88888.00 2007-06-03 08:23:25.750 154 12315.55 93.80 55411.97 88888.00 2007-06-03 08:23:25.875 154 12315.55 93.83 55412.00 88888.00 2007-06-03 08:23:26.000 154 12315.55 93.78 55412.00 88888.00 2007-06-03 08:23:26.125 154 12315.55 93.83 55411.97 88888.00 2007-06-03 08:23:26.250 154 12315.60 93.88 55412.03 88888.00 2007-06-03 08:23:26.375 154 12315.58 93.88 55412.03 88888.00 2007-06-03 08:23:26.500 154 12315.58 93.90 55412.03 88888.00 2007-06-03 08:23:26.625 154 12315.58 93.88 55412.05 88888.00 2007-06-03 08:23:26.750 154 12315.58 93.88 55412.05 88888.00 2007-06-03 08:23:26.875 154 12315.52 93.85 55412.05 88888.00 2007-06-03 08:23:27.000 154 12315.50 93.83 55412.03 88888.00 2007-06-03 08:23:27.125 154 12315.58 93.78 55412.03 88888.00 2007-06-03 08:23:27.250 154 12315.55 93.80 55412.03 88888.00 2007-06-03 08:23:27.375 154 12315.55 93.80 55411.97 88888.00 2007-06-03 08:23:27.500 154 12315.60 93.80 55411.97 88888.00 2007-06-03 08:23:27.625 154 12315.62 93.85 55412.00 88888.00 2007-06-03 08:23:27.750 154 12315.65 93.85 55412.00 88888.00 2007-06-03 08:23:27.875 154 12315.67 93.83 55412.03 88888.00 2007-06-03 08:23:28.000 154 12315.67 93.80 55412.00 88888.00 2007-06-03 08:23:28.125 154 12315.65 93.80 55412.00 88888.00 2007-06-03 08:23:28.250 154 12315.60 93.78 55412.00 88888.00 2007-06-03 08:23:28.375 154 12315.67 93.80 55412.03 88888.00 2007-06-03 08:23:28.500 154 12315.67 93.85 55412.05 88888.00 2007-06-03 08:23:28.625 154 12315.67 93.85 55412.03 88888.00 2007-06-03 08:23:28.750 154 12315.65 93.80 55412.03 88888.00 2007-06-03 08:23:28.875 154 12315.62 93.78 55412.00 88888.00 2007-06-03 08:23:29.000 154 12315.58 93.83 55412.00 88888.00 2007-06-03 08:23:29.125 154 12315.52 93.83 55412.00 88888.00 2007-06-03 08:23:29.250 154 12315.50 93.75 55411.97 88888.00 2007-06-03 08:23:29.375 154 12315.55 93.72 55411.97 88888.00 2007-06-03 08:23:29.500 154 12315.60 93.78 55412.03 88888.00 2007-06-03 08:23:29.625 154 12315.65 93.80 55412.03 88888.00 2007-06-03 08:23:29.750 154 12315.65 93.83 55412.03 88888.00 2007-06-03 08:23:29.875 154 12315.65 93.80 55412.03 88888.00 2007-06-03 08:23:30.000 154 12315.65 93.83 55412.00 88888.00 2007-06-03 08:23:30.125 154 12315.65 93.83 55412.03 88888.00 2007-06-03 08:23:30.250 154 12315.62 93.85 55412.03 88888.00 2007-06-03 08:23:30.375 154 12315.62 93.88 55412.03 88888.00 2007-06-03 08:23:30.500 154 12315.60 93.78 55412.00 88888.00 2007-06-03 08:23:30.625 154 12315.58 93.72 55411.97 88888.00 2007-06-03 08:23:30.750 154 12315.58 93.75 55411.97 88888.00 2007-06-03 08:23:30.875 154 12315.70 93.78 55411.97 88888.00 2007-06-03 08:23:31.000 154 12315.73 93.75 55411.95 88888.00 2007-06-03 08:23:31.125 154 12315.75 93.78 55411.97 88888.00 2007-06-03 08:23:31.250 154 12315.67 93.83 55412.03 88888.00 2007-06-03 08:23:31.375 154 12315.67 93.80 55412.00 88888.00 2007-06-03 08:23:31.500 154 12315.62 93.80 55412.00 88888.00 2007-06-03 08:23:31.625 154 12315.60 93.78 55411.97 88888.00 2007-06-03 08:23:31.750 154 12315.60 93.80 55412.00 88888.00 2007-06-03 08:23:31.875 154 12315.62 93.80 55411.97 88888.00 2007-06-03 08:23:32.000 154 12315.62 93.83 55411.95 88888.00 2007-06-03 08:23:32.125 154 12315.58 93.83 55411.97 88888.00 2007-06-03 08:23:32.250 154 12315.65 93.80 55412.03 88888.00 2007-06-03 08:23:32.375 154 12315.67 93.80 55412.00 88888.00 2007-06-03 08:23:32.500 154 12315.73 93.85 55411.97 88888.00 2007-06-03 08:23:32.625 154 12315.83 93.83 55411.97 88888.00 2007-06-03 08:23:32.750 154 12315.75 93.83 55411.95 88888.00 2007-06-03 08:23:32.875 154 12315.65 93.83 55411.95 88888.00 2007-06-03 08:23:33.000 154 12315.58 93.75 55411.97 88888.00 2007-06-03 08:23:33.125 154 12315.60 93.80 55411.97 88888.00 2007-06-03 08:23:33.250 154 12315.67 93.78 55412.00 88888.00 2007-06-03 08:23:33.375 154 12315.67 93.75 55411.97 88888.00 2007-06-03 08:23:33.500 154 12315.62 93.72 55412.00 88888.00 2007-06-03 08:23:33.625 154 12315.62 93.75 55412.00 88888.00 2007-06-03 08:23:33.750 154 12315.62 93.75 55411.97 88888.00 2007-06-03 08:23:33.875 154 12315.65 93.75 55412.00 88888.00 2007-06-03 08:23:34.000 154 12315.73 93.72 55411.95 88888.00 2007-06-03 08:23:34.125 154 12315.70 93.75 55411.97 88888.00 2007-06-03 08:23:34.250 154 12315.67 93.78 55412.03 88888.00 2007-06-03 08:23:34.375 154 12315.65 93.80 55412.00 88888.00 2007-06-03 08:23:34.500 154 12315.65 93.80 55412.00 88888.00 2007-06-03 08:23:34.625 154 12315.67 93.80 55411.97 88888.00 2007-06-03 08:23:34.750 154 12315.70 93.75 55411.95 88888.00 2007-06-03 08:23:34.875 154 12315.67 93.72 55411.97 88888.00 2007-06-03 08:23:35.000 154 12315.62 93.75 55411.97 88888.00 2007-06-03 08:23:35.125 154 12315.62 93.75 55411.97 88888.00 2007-06-03 08:23:35.250 154 12315.60 93.78 55411.97 88888.00 2007-06-03 08:23:35.375 154 12315.62 93.80 55411.97 88888.00 2007-06-03 08:23:35.500 154 12315.65 93.78 55412.00 88888.00 2007-06-03 08:23:35.625 154 12315.65 93.78 55411.97 88888.00 2007-06-03 08:23:35.750 154 12315.58 93.75 55411.95 88888.00 2007-06-03 08:23:35.875 154 12315.55 93.72 55411.95 88888.00 2007-06-03 08:23:36.000 154 12315.65 93.67 55411.93 88888.00 2007-06-03 08:23:36.125 154 12315.75 93.72 55411.95 88888.00 2007-06-03 08:23:36.250 154 12315.75 93.78 55411.97 88888.00 2007-06-03 08:23:36.375 154 12315.65 93.72 55411.93 88888.00 2007-06-03 08:23:36.500 154 12315.55 93.62 55411.90 88888.00 2007-06-03 08:23:36.625 154 12315.60 93.62 55411.95 88888.00 2007-06-03 08:23:36.750 154 12315.65 93.70 55411.93 88888.00 2007-06-03 08:23:36.875 154 12315.65 93.70 55411.93 88888.00 2007-06-03 08:23:37.000 154 12315.73 93.75 55411.90 88888.00 2007-06-03 08:23:37.125 154 12315.77 93.78 55411.95 88888.00 2007-06-03 08:23:37.250 154 12315.70 93.80 55411.93 88888.00 2007-06-03 08:23:37.375 154 12315.65 93.78 55411.93 88888.00 2007-06-03 08:23:37.500 154 12315.62 93.70 55411.95 88888.00 2007-06-03 08:23:37.625 154 12315.65 93.67 55411.93 88888.00 2007-06-03 08:23:37.750 154 12315.67 93.67 55411.95 88888.00 2007-06-03 08:23:37.875 154 12315.75 93.67 55411.97 88888.00 2007-06-03 08:23:38.000 154 12315.85 93.67 55412.00 88888.00 2007-06-03 08:23:38.125 154 12315.73 93.67 55411.97 88888.00 2007-06-03 08:23:38.250 154 12315.62 93.67 55411.97 88888.00 2007-06-03 08:23:38.375 154 12315.65 93.72 55411.97 88888.00 2007-06-03 08:23:38.500 154 12315.70 93.72 55411.97 88888.00 2007-06-03 08:23:38.625 154 12315.70 93.67 55412.00 88888.00 2007-06-03 08:23:38.750 154 12315.75 93.72 55412.00 88888.00 2007-06-03 08:23:38.875 154 12315.65 93.70 55411.97 88888.00 2007-06-03 08:23:39.000 154 12315.58 93.67 55411.95 88888.00 2007-06-03 08:23:39.125 154 12315.58 93.67 55411.95 88888.00 2007-06-03 08:23:39.250 154 12315.65 93.70 55411.95 88888.00 2007-06-03 08:23:39.375 154 12315.73 93.65 55411.95 88888.00 2007-06-03 08:23:39.500 154 12315.70 93.62 55411.95 88888.00 2007-06-03 08:23:39.625 154 12315.67 93.65 55411.95 88888.00 2007-06-03 08:23:39.750 154 12315.65 93.62 55411.95 88888.00 2007-06-03 08:23:39.875 154 12315.67 93.67 55411.93 88888.00 2007-06-03 08:23:40.000 154 12315.65 93.65 55411.93 88888.00 2007-06-03 08:23:40.125 154 12315.60 93.62 55411.93 88888.00 2007-06-03 08:23:40.250 154 12315.65 93.70 55411.97 88888.00 2007-06-03 08:23:40.375 154 12315.67 93.67 55411.97 88888.00 2007-06-03 08:23:40.500 154 12315.70 93.67 55411.93 88888.00 2007-06-03 08:23:40.625 154 12315.67 93.70 55411.97 88888.00 2007-06-03 08:23:40.750 154 12315.67 93.67 55411.95 88888.00 2007-06-03 08:23:40.875 154 12315.62 93.67 55411.95 88888.00 2007-06-03 08:23:41.000 154 12315.60 93.65 55411.93 88888.00 2007-06-03 08:23:41.125 154 12315.62 93.72 55411.95 88888.00 2007-06-03 08:23:41.250 154 12315.67 93.78 55411.97 88888.00 2007-06-03 08:23:41.375 154 12315.70 93.72 55411.97 88888.00 2007-06-03 08:23:41.500 154 12315.70 93.67 55411.95 88888.00 2007-06-03 08:23:41.625 154 12315.85 93.75 55411.95 88888.00 2007-06-03 08:23:41.750 154 12315.83 93.72 55411.95 88888.00 2007-06-03 08:23:41.875 154 12315.77 93.72 55411.95 88888.00 2007-06-03 08:23:42.000 154 12315.73 93.70 55411.95 88888.00 2007-06-03 08:23:42.125 154 12315.70 93.70 55411.95 88888.00 2007-06-03 08:23:42.250 154 12315.65 93.67 55411.93 88888.00 2007-06-03 08:23:42.375 154 12315.73 93.72 55411.95 88888.00 2007-06-03 08:23:42.500 154 12315.75 93.72 55411.95 88888.00 2007-06-03 08:23:42.625 154 12315.75 93.70 55411.93 88888.00 2007-06-03 08:23:42.750 154 12315.83 93.72 55411.95 88888.00 2007-06-03 08:23:42.875 154 12315.90 93.70 55411.93 88888.00 2007-06-03 08:23:43.000 154 12315.88 93.70 55411.93 88888.00 2007-06-03 08:23:43.125 154 12315.90 93.75 55411.97 88888.00 2007-06-03 08:23:43.250 154 12315.92 93.75 55411.97 88888.00 2007-06-03 08:23:43.375 154 12315.90 93.72 55411.95 88888.00 2007-06-03 08:23:43.500 154 12315.83 93.65 55411.90 88888.00 2007-06-03 08:23:43.625 154 12315.88 93.67 55411.95 88888.00 2007-06-03 08:23:43.750 154 12315.92 93.72 55411.95 88888.00 2007-06-03 08:23:43.875 154 12315.88 93.75 55411.93 88888.00 2007-06-03 08:23:44.000 154 12315.83 93.75 55411.93 88888.00 2007-06-03 08:23:44.125 154 12315.80 93.70 55411.93 88888.00 2007-06-03 08:23:44.250 154 12315.75 93.67 55411.90 88888.00 2007-06-03 08:23:44.375 154 12315.83 93.72 55411.93 88888.00 2007-06-03 08:23:44.500 154 12315.83 93.70 55411.93 88888.00 2007-06-03 08:23:44.625 154 12315.80 93.62 55411.88 88888.00 2007-06-03 08:23:44.750 154 12315.80 93.67 55411.93 88888.00 2007-06-03 08:23:44.875 154 12315.85 93.78 55411.95 88888.00 2007-06-03 08:23:45.000 154 12315.88 93.72 55411.90 88888.00 2007-06-03 08:23:45.125 154 12315.88 93.65 55411.93 88888.00 2007-06-03 08:23:45.250 154 12315.85 93.65 55411.97 88888.00 2007-06-03 08:23:45.375 154 12315.85 93.67 55411.95 88888.00 2007-06-03 08:23:45.500 154 12315.83 93.65 55411.95 88888.00 2007-06-03 08:23:45.625 154 12315.85 93.70 55411.93 88888.00 2007-06-03 08:23:45.750 154 12315.77 93.70 55411.93 88888.00 2007-06-03 08:23:45.875 154 12315.77 93.67 55411.90 88888.00 2007-06-03 08:23:46.000 154 12315.80 93.67 55411.93 88888.00 2007-06-03 08:23:46.125 154 12315.75 93.65 55411.93 88888.00 2007-06-03 08:23:46.250 154 12315.77 93.67 55411.97 88888.00 2007-06-03 08:23:46.375 154 12315.77 93.65 55411.95 88888.00 2007-06-03 08:23:46.500 154 12315.80 93.65 55411.95 88888.00 2007-06-03 08:23:46.625 154 12315.88 93.70 55411.95 88888.00 2007-06-03 08:23:46.750 154 12315.77 93.70 55411.95 88888.00 2007-06-03 08:23:46.875 154 12315.70 93.67 55411.93 88888.00 2007-06-03 08:23:47.000 154 12315.77 93.67 55411.93 88888.00 2007-06-03 08:23:47.125 154 12315.90 93.70 55411.90 88888.00 2007-06-03 08:23:47.250 154 12315.90 93.70 55411.93 88888.00 2007-06-03 08:23:47.375 154 12315.90 93.70 55411.90 88888.00 2007-06-03 08:23:47.500 154 12315.80 93.67 55411.90 88888.00 2007-06-03 08:23:47.625 154 12315.83 93.67 55411.90 88888.00 2007-06-03 08:23:47.750 154 12315.88 93.72 55411.90 88888.00 2007-06-03 08:23:47.875 154 12315.88 93.75 55411.90 88888.00 2007-06-03 08:23:48.000 154 12315.83 93.65 55411.85 88888.00 2007-06-03 08:23:48.125 154 12315.70 93.60 55411.90 88888.00 2007-06-03 08:23:48.250 154 12315.75 93.67 55411.90 88888.00 2007-06-03 08:23:48.375 154 12315.77 93.67 55411.90 88888.00 2007-06-03 08:23:48.500 154 12315.75 93.62 55411.88 88888.00 2007-06-03 08:23:48.625 154 12315.80 93.62 55411.88 88888.00 2007-06-03 08:23:48.750 154 12315.83 93.65 55411.90 88888.00 2007-06-03 08:23:48.875 154 12315.80 93.67 55411.90 88888.00 2007-06-03 08:23:49.000 154 12315.80 93.67 55411.90 88888.00 2007-06-03 08:23:49.125 154 12315.83 93.67 55411.90 88888.00 2007-06-03 08:23:49.250 154 12315.77 93.67 55411.88 88888.00 2007-06-03 08:23:49.375 154 12315.80 93.70 55411.90 88888.00 2007-06-03 08:23:49.500 154 12315.80 93.70 55411.90 88888.00 2007-06-03 08:23:49.625 154 12315.73 93.67 55411.93 88888.00 2007-06-03 08:23:49.750 154 12315.77 93.67 55411.95 88888.00 2007-06-03 08:23:49.875 154 12315.80 93.67 55411.90 88888.00 2007-06-03 08:23:50.000 154 12315.85 93.70 55411.93 88888.00 2007-06-03 08:23:50.125 154 12315.83 93.65 55411.90 88888.00 2007-06-03 08:23:50.250 154 12315.77 93.62 55411.88 88888.00 2007-06-03 08:23:50.375 154 12315.75 93.62 55411.90 88888.00 2007-06-03 08:23:50.500 154 12315.83 93.65 55411.93 88888.00 2007-06-03 08:23:50.625 154 12315.88 93.65 55411.90 88888.00 2007-06-03 08:23:50.750 154 12315.75 93.62 55411.88 88888.00 2007-06-03 08:23:50.875 154 12315.73 93.58 55411.88 88888.00 2007-06-03 08:23:51.000 154 12315.77 93.62 55411.93 88888.00 2007-06-03 08:23:51.125 154 12315.80 93.70 55411.95 88888.00 2007-06-03 08:23:51.250 154 12315.70 93.58 55411.90 88888.00 2007-06-03 08:23:51.375 154 12315.75 93.58 55411.88 88888.00 2007-06-03 08:23:51.500 154 12315.80 93.58 55411.88 88888.00 2007-06-03 08:23:51.625 154 12315.75 93.55 55411.90 88888.00 2007-06-03 08:23:51.750 154 12315.77 93.60 55411.90 88888.00 2007-06-03 08:23:51.875 154 12315.85 93.62 55411.93 88888.00 2007-06-03 08:23:52.000 154 12315.88 93.65 55411.93 88888.00 2007-06-03 08:23:52.125 154 12315.88 93.65 55411.95 88888.00 2007-06-03 08:23:52.250 154 12315.88 93.65 55411.95 88888.00 2007-06-03 08:23:52.375 154 12315.85 93.67 55411.93 88888.00 2007-06-03 08:23:52.500 154 12315.85 93.62 55411.90 88888.00 2007-06-03 08:23:52.625 154 12315.90 93.60 55411.90 88888.00 2007-06-03 08:23:52.750 154 12315.88 93.65 55411.90 88888.00 2007-06-03 08:23:52.875 154 12315.85 93.65 55411.93 88888.00 2007-06-03 08:23:53.000 154 12315.85 93.65 55411.93 88888.00 2007-06-03 08:23:53.125 154 12315.85 93.72 55411.95 88888.00 2007-06-03 08:23:53.250 154 12315.85 93.67 55411.93 88888.00 2007-06-03 08:23:53.375 154 12315.85 93.67 55411.90 88888.00 2007-06-03 08:23:53.500 154 12315.90 93.67 55411.90 88888.00 2007-06-03 08:23:53.625 154 12315.90 93.60 55411.90 88888.00 2007-06-03 08:23:53.750 154 12315.92 93.62 55411.93 88888.00 2007-06-03 08:23:53.875 154 12315.95 93.60 55411.90 88888.00 2007-06-03 08:23:54.000 154 12315.90 93.60 55411.90 88888.00 2007-06-03 08:23:54.125 154 12315.88 93.60 55411.88 88888.00 2007-06-03 08:23:54.250 154 12315.83 93.60 55411.88 88888.00 2007-06-03 08:23:54.375 154 12315.92 93.65 55411.95 88888.00 2007-06-03 08:23:54.500 154 12315.98 93.70 55411.95 88888.00 2007-06-03 08:23:54.625 154 12315.92 93.60 55411.90 88888.00 2007-06-03 08:23:54.750 154 12315.92 93.58 55411.93 88888.00 2007-06-03 08:23:54.875 154 12315.98 93.65 55411.93 88888.00 2007-06-03 08:23:55.000 154 12315.98 93.72 55411.93 88888.00 2007-06-03 08:23:55.125 154 12315.92 93.67 55411.93 88888.00 2007-06-03 08:23:55.250 154 12315.88 93.67 55411.97 88888.00 2007-06-03 08:23:55.375 154 12315.92 93.70 55411.97 88888.00 2007-06-03 08:23:55.500 154 12315.95 93.67 55411.97 88888.00 2007-06-03 08:23:55.625 154 12315.85 93.60 55411.95 88888.00 2007-06-03 08:23:55.750 154 12315.83 93.65 55411.93 88888.00 2007-06-03 08:23:55.875 154 12315.88 93.65 55411.95 88888.00 2007-06-03 08:23:56.000 154 12315.92 93.60 55411.97 88888.00 2007-06-03 08:23:56.125 154 12315.92 93.62 55411.95 88888.00 2007-06-03 08:23:56.250 154 12315.92 93.65 55411.95 88888.00 2007-06-03 08:23:56.375 154 12315.88 93.62 55411.93 88888.00 2007-06-03 08:23:56.500 154 12315.90 93.62 55411.95 88888.00 2007-06-03 08:23:56.625 154 12315.88 93.60 55411.95 88888.00 2007-06-03 08:23:56.750 154 12315.90 93.60 55411.93 88888.00 2007-06-03 08:23:56.875 154 12315.88 93.60 55411.88 88888.00 2007-06-03 08:23:57.000 154 12315.88 93.60 55411.88 88888.00 2007-06-03 08:23:57.125 154 12315.92 93.60 55411.90 88888.00 2007-06-03 08:23:57.250 154 12315.98 93.67 55411.93 88888.00 2007-06-03 08:23:57.375 154 12315.98 93.65 55411.93 88888.00 2007-06-03 08:23:57.500 154 12315.95 93.67 55411.90 88888.00 2007-06-03 08:23:57.625 154 12315.95 93.62 55411.90 88888.00 2007-06-03 08:23:57.750 154 12315.95 93.62 55411.90 88888.00 2007-06-03 08:23:57.875 154 12315.90 93.65 55411.88 88888.00 2007-06-03 08:23:58.000 154 12315.92 93.65 55411.93 88888.00 2007-06-03 08:23:58.125 154 12315.90 93.60 55411.93 88888.00 2007-06-03 08:23:58.250 154 12315.80 93.58 55411.93 88888.00 2007-06-03 08:23:58.375 154 12315.83 93.60 55411.93 88888.00 2007-06-03 08:23:58.500 154 12315.85 93.60 55411.90 88888.00 2007-06-03 08:23:58.625 154 12315.88 93.60 55411.93 88888.00 2007-06-03 08:23:58.750 154 12315.90 93.62 55411.90 88888.00 2007-06-03 08:23:58.875 154 12315.95 93.65 55411.90 88888.00 2007-06-03 08:23:59.000 154 12316.00 93.67 55411.90 88888.00 2007-06-03 08:23:59.125 154 12316.05 93.67 55411.93 88888.00 2007-06-03 08:23:59.250 154 12316.00 93.60 55411.88 88888.00 2007-06-03 08:23:59.375 154 12315.92 93.55 55411.85 88888.00 2007-06-03 08:23:59.500 154 12315.95 93.55 55411.88 88888.00 2007-06-03 08:23:59.625 154 12315.95 93.62 55411.88 88888.00 2007-06-03 08:23:59.750 154 12315.90 93.58 55411.88 88888.00 2007-06-03 08:23:59.875 154 12315.92 93.55 55411.90 88888.00 2007-06-03 08:24:00.000 154 12315.98 93.53 55411.90 88888.00 2007-06-03 08:24:00.125 154 12315.98 93.50 55411.90 88888.00 2007-06-03 08:24:00.250 154 12315.95 93.53 55411.90 88888.00 2007-06-03 08:24:00.375 154 12316.02 93.58 55411.90 88888.00 2007-06-03 08:24:00.500 154 12316.02 93.62 55411.93 88888.00 2007-06-03 08:24:00.625 154 12315.98 93.60 55411.93 88888.00 2007-06-03 08:24:00.750 154 12315.98 93.60 55411.93 88888.00 2007-06-03 08:24:00.875 154 12315.98 93.58 55411.93 88888.00 2007-06-03 08:24:01.000 154 12315.90 93.55 55411.88 88888.00 2007-06-03 08:24:01.125 154 12315.90 93.55 55411.90 88888.00 2007-06-03 08:24:01.250 154 12315.95 93.58 55411.88 88888.00 2007-06-03 08:24:01.375 154 12315.98 93.62 55411.88 88888.00 2007-06-03 08:24:01.500 154 12315.90 93.65 55411.88 88888.00 2007-06-03 08:24:01.625 154 12315.95 93.62 55411.90 88888.00 2007-06-03 08:24:01.750 154 12316.02 93.60 55411.88 88888.00 2007-06-03 08:24:01.875 154 12316.05 93.58 55411.90 88888.00 2007-06-03 08:24:02.000 154 12316.05 93.58 55411.90 88888.00 2007-06-03 08:24:02.125 154 12316.05 93.60 55411.93 88888.00 2007-06-03 08:24:02.250 154 12316.00 93.60 55411.95 88888.00 2007-06-03 08:24:02.375 154 12316.00 93.62 55411.93 88888.00 2007-06-03 08:24:02.500 154 12315.95 93.60 55411.90 88888.00 2007-06-03 08:24:02.625 154 12315.98 93.58 55411.88 88888.00 2007-06-03 08:24:02.750 154 12316.02 93.60 55411.90 88888.00 2007-06-03 08:24:02.875 154 12316.00 93.55 55411.90 88888.00 2007-06-03 08:24:03.000 154 12316.02 93.62 55411.88 88888.00 2007-06-03 08:24:03.125 154 12316.10 93.62 55411.93 88888.00 2007-06-03 08:24:03.250 154 12316.05 93.55 55411.93 88888.00 2007-06-03 08:24:03.375 154 12316.10 93.58 55411.93 88888.00 2007-06-03 08:24:03.500 154 12316.08 93.60 55411.90 88888.00 2007-06-03 08:24:03.625 154 12316.05 93.62 55411.88 88888.00 2007-06-03 08:24:03.750 154 12316.02 93.60 55411.88 88888.00 2007-06-03 08:24:03.875 154 12316.00 93.55 55411.85 88888.00 2007-06-03 08:24:04.000 154 12316.00 93.55 55411.88 88888.00 2007-06-03 08:24:04.125 154 12316.00 93.60 55411.93 88888.00 2007-06-03 08:24:04.250 154 12316.00 93.62 55411.93 88888.00 2007-06-03 08:24:04.375 154 12315.98 93.60 55411.88 88888.00 2007-06-03 08:24:04.500 154 12315.92 93.58 55411.88 88888.00 2007-06-03 08:24:04.625 154 12315.95 93.60 55411.93 88888.00 2007-06-03 08:24:04.750 154 12315.95 93.62 55411.95 88888.00 2007-06-03 08:24:04.875 154 12315.92 93.67 55411.95 88888.00 2007-06-03 08:24:05.000 154 12316.02 93.65 55411.93 88888.00 2007-06-03 08:24:05.125 154 12316.05 93.62 55411.93 88888.00 2007-06-03 08:24:05.250 154 12316.02 93.62 55411.90 88888.00 2007-06-03 08:24:05.375 154 12316.00 93.62 55411.90 88888.00 2007-06-03 08:24:05.500 154 12316.00 93.60 55411.88 88888.00 2007-06-03 08:24:05.625 154 12315.98 93.60 55411.90 88888.00 2007-06-03 08:24:05.750 154 12315.98 93.60 55411.90 88888.00 2007-06-03 08:24:05.875 154 12316.02 93.60 55411.93 88888.00 2007-06-03 08:24:06.000 154 12315.95 93.60 55411.90 88888.00 2007-06-03 08:24:06.125 154 12315.95 93.58 55411.90 88888.00 2007-06-03 08:24:06.250 154 12315.95 93.60 55411.93 88888.00 2007-06-03 08:24:06.375 154 12316.00 93.60 55411.90 88888.00 2007-06-03 08:24:06.500 154 12315.95 93.55 55411.88 88888.00 2007-06-03 08:24:06.625 154 12315.90 93.60 55411.90 88888.00 2007-06-03 08:24:06.750 154 12315.95 93.60 55411.90 88888.00 2007-06-03 08:24:06.875 154 12315.95 93.60 55411.90 88888.00 2007-06-03 08:24:07.000 154 12315.98 93.62 55411.93 88888.00 2007-06-03 08:24:07.125 154 12315.95 93.60 55411.90 88888.00 2007-06-03 08:24:07.250 154 12315.90 93.55 55411.88 88888.00 2007-06-03 08:24:07.375 154 12315.95 93.53 55411.88 88888.00 2007-06-03 08:24:07.500 154 12315.98 93.53 55411.88 88888.00 2007-06-03 08:24:07.625 154 12315.98 93.55 55411.90 88888.00 2007-06-03 08:24:07.750 154 12316.05 93.62 55411.93 88888.00 2007-06-03 08:24:07.875 154 12315.98 93.58 55411.90 88888.00 2007-06-03 08:24:08.000 154 12315.90 93.55 55411.88 88888.00 2007-06-03 08:24:08.125 154 12315.92 93.58 55411.93 88888.00 2007-06-03 08:24:08.250 154 12315.92 93.58 55411.88 88888.00 2007-06-03 08:24:08.375 154 12315.95 93.53 55411.85 88888.00 2007-06-03 08:24:08.500 154 12315.95 93.55 55411.85 88888.00 2007-06-03 08:24:08.625 154 12315.98 93.60 55411.90 88888.00 2007-06-03 08:24:08.750 154 12315.98 93.58 55411.88 88888.00 2007-06-03 08:24:08.875 154 12316.02 93.58 55411.90 88888.00 2007-06-03 08:24:09.000 154 12316.02 93.62 55411.93 88888.00 2007-06-03 08:24:09.125 154 12316.02 93.67 55411.90 88888.00 2007-06-03 08:24:09.250 154 12315.98 93.60 55411.90 88888.00 2007-06-03 08:24:09.375 154 12316.05 93.58 55411.90 88888.00 2007-06-03 08:24:09.500 154 12316.08 93.60 55411.90 88888.00 2007-06-03 08:24:09.625 154 12316.05 93.60 55411.90 88888.00 2007-06-03 08:24:09.750 154 12316.00 93.55 55411.90 88888.00 2007-06-03 08:24:09.875 154 12316.00 93.58 55411.90 88888.00 2007-06-03 08:24:10.000 154 12315.95 93.55 55411.88 88888.00 2007-06-03 08:24:10.125 154 12315.98 93.53 55411.85 88888.00 2007-06-03 08:24:10.250 154 12316.00 93.53 55411.88 88888.00 2007-06-03 08:24:10.375 154 12316.05 93.55 55411.88 88888.00 2007-06-03 08:24:10.500 154 12316.08 93.55 55411.90 88888.00 2007-06-03 08:24:10.625 154 12316.02 93.55 55411.90 88888.00 2007-06-03 08:24:10.750 154 12316.02 93.58 55411.88 88888.00 2007-06-03 08:24:10.875 154 12316.00 93.60 55411.88 88888.00 2007-06-03 08:24:11.000 154 12315.95 93.53 55411.82 88888.00 2007-06-03 08:24:11.125 154 12315.90 93.50 55411.85 88888.00 2007-06-03 08:24:11.250 154 12315.90 93.50 55411.88 88888.00 2007-06-03 08:24:11.375 154 12316.08 93.55 55411.88 88888.00 2007-06-03 08:24:11.500 154 12316.10 93.55 55411.88 88888.00 2007-06-03 08:24:11.625 154 12316.08 93.53 55411.88 88888.00 2007-06-03 08:24:11.750 154 12316.05 93.50 55411.85 88888.00 2007-06-03 08:24:11.875 154 12316.00 93.53 55411.85 88888.00 2007-06-03 08:24:12.000 154 12316.12 93.55 55411.88 88888.00 2007-06-03 08:24:12.125 154 12316.17 93.53 55411.90 88888.00 2007-06-03 08:24:12.250 154 12316.10 93.53 55411.90 88888.00 2007-06-03 08:24:12.375 154 12316.12 93.55 55411.88 88888.00 2007-06-03 08:24:12.500 154 12316.12 93.55 55411.88 88888.00 2007-06-03 08:24:12.625 154 12316.15 93.55 55411.90 88888.00 2007-06-03 08:24:12.750 154 12316.17 93.55 55411.88 88888.00 2007-06-03 08:24:12.875 154 12316.10 93.50 55411.85 88888.00 2007-06-03 08:24:13.000 154 12316.08 93.53 55411.82 88888.00 2007-06-03 08:24:13.125 154 12316.05 93.55 55411.88 88888.00 2007-06-03 08:24:13.250 154 12316.08 93.53 55411.85 88888.00 2007-06-03 08:24:13.375 154 12316.12 93.53 55411.88 88888.00 2007-06-03 08:24:13.500 154 12316.15 93.53 55411.85 88888.00 2007-06-03 08:24:13.625 154 12316.12 93.55 55411.88 88888.00 2007-06-03 08:24:13.750 154 12316.10 93.53 55411.88 88888.00 2007-06-03 08:24:13.875 154 12316.12 93.53 55411.88 88888.00 2007-06-03 08:24:14.000 154 12316.17 93.58 55411.88 88888.00 2007-06-03 08:24:14.125 154 12316.12 93.60 55411.90 88888.00 2007-06-03 08:24:14.250 154 12316.10 93.50 55411.90 88888.00 2007-06-03 08:24:14.375 154 12316.12 93.53 55411.93 88888.00 2007-06-03 08:24:14.500 154 12316.12 93.58 55411.90 88888.00 2007-06-03 08:24:14.625 154 12316.17 93.58 55411.93 88888.00 2007-06-03 08:24:14.750 154 12316.17 93.53 55411.90 88888.00 2007-06-03 08:24:14.875 154 12316.17 93.45 55411.88 88888.00 2007-06-03 08:24:15.000 154 12316.12 93.40 55411.85 88888.00 2007-06-03 08:24:15.125 154 12316.10 93.47 55411.85 88888.00 2007-06-03 08:24:15.250 154 12316.08 93.50 55411.85 88888.00 2007-06-03 08:24:15.375 154 12316.12 93.47 55411.85 88888.00 2007-06-03 08:24:15.500 154 12316.05 93.45 55411.82 88888.00 2007-06-03 08:24:15.625 154 12316.02 93.47 55411.82 88888.00 2007-06-03 08:24:15.750 154 12316.05 93.47 55411.85 88888.00 2007-06-03 08:24:15.875 154 12316.08 93.47 55411.85 88888.00 2007-06-03 08:24:16.000 154 12316.08 93.47 55411.85 88888.00 2007-06-03 08:24:16.125 154 12316.08 93.42 55411.82 88888.00 2007-06-03 08:24:16.250 154 12316.05 93.42 55411.82 88888.00 2007-06-03 08:24:16.375 154 12316.02 93.50 55411.80 88888.00 2007-06-03 08:24:16.500 154 12316.02 93.50 55411.82 88888.00 2007-06-03 08:24:16.625 154 12316.05 93.50 55411.85 88888.00 2007-06-03 08:24:16.750 154 12316.10 93.47 55411.85 88888.00 2007-06-03 08:24:16.875 154 12316.17 93.47 55411.88 88888.00 2007-06-03 08:24:17.000 154 12316.17 93.47 55411.88 88888.00 2007-06-03 08:24:17.125 154 12316.15 93.47 55411.88 88888.00 2007-06-03 08:24:17.250 154 12316.17 93.42 55411.82 88888.00 2007-06-03 08:24:17.375 154 12316.15 93.45 55411.82 88888.00 2007-06-03 08:24:17.500 154 12316.10 93.42 55411.85 88888.00 2007-06-03 08:24:17.625 154 12316.15 93.45 55411.85 88888.00 2007-06-03 08:24:17.750 154 12316.17 93.47 55411.85 88888.00 2007-06-03 08:24:17.875 154 12316.17 93.45 55411.82 88888.00 2007-06-03 08:24:18.000 154 12316.10 93.40 55411.80 88888.00 2007-06-03 08:24:18.125 154 12316.02 93.40 55411.80 88888.00 2007-06-03 08:24:18.250 154 12315.98 93.38 55411.80 88888.00 2007-06-03 08:24:18.375 154 12315.98 93.40 55411.82 88888.00 2007-06-03 08:24:18.500 154 12316.08 93.45 55411.88 88888.00 2007-06-03 08:24:18.625 154 12316.12 93.42 55411.85 88888.00 2007-06-03 08:24:18.750 154 12316.10 93.42 55411.88 88888.00 2007-06-03 08:24:18.875 154 12316.10 93.47 55411.90 88888.00 2007-06-03 08:24:19.000 154 12316.12 93.45 55411.88 88888.00 2007-06-03 08:24:19.125 154 12316.08 93.45 55411.88 88888.00 2007-06-03 08:24:19.250 154 12316.02 93.45 55411.88 88888.00 2007-06-03 08:24:19.375 154 12316.02 93.42 55411.88 88888.00 2007-06-03 08:24:19.500 154 12316.05 93.45 55411.85 88888.00 2007-06-03 08:24:19.625 154 12316.05 93.45 55411.88 88888.00 2007-06-03 08:24:19.750 154 12316.00 93.35 55411.85 88888.00 2007-06-03 08:24:19.875 154 12316.02 93.38 55411.88 88888.00 2007-06-03 08:24:20.000 154 12316.05 93.40 55411.85 88888.00 2007-06-03 08:24:20.125 154 12316.02 93.42 55411.85 88888.00 2007-06-03 08:24:20.250 154 12316.00 93.40 55411.85 88888.00 2007-06-03 08:24:20.375 154 12316.08 93.45 55411.85 88888.00 2007-06-03 08:24:20.500 154 12316.17 93.42 55411.85 88888.00 2007-06-03 08:24:20.625 154 12316.15 93.42 55411.85 88888.00 2007-06-03 08:24:20.750 154 12316.15 93.42 55411.85 88888.00 2007-06-03 08:24:20.875 154 12316.12 93.42 55411.82 88888.00 2007-06-03 08:24:21.000 154 12316.10 93.47 55411.82 88888.00 2007-06-03 08:24:21.125 154 12316.08 93.42 55411.82 88888.00 2007-06-03 08:24:21.250 154 12316.08 93.45 55411.85 88888.00 2007-06-03 08:24:21.375 154 12316.08 93.47 55411.85 88888.00 2007-06-03 08:24:21.500 154 12316.02 93.45 55411.82 88888.00 2007-06-03 08:24:21.625 154 12316.05 93.53 55411.85 88888.00 2007-06-03 08:24:21.750 154 12316.08 93.55 55411.82 88888.00 2007-06-03 08:24:21.875 154 12316.02 93.53 55411.88 88888.00 2007-06-03 08:24:22.000 154 12316.02 93.55 55411.88 88888.00 2007-06-03 08:24:22.125 154 12316.05 93.53 55411.88 88888.00 2007-06-03 08:24:22.250 154 12315.95 93.50 55411.85 88888.00 2007-06-03 08:24:22.375 154 12315.98 93.53 55411.85 88888.00 2007-06-03 08:24:22.500 154 12316.00 93.47 55411.82 88888.00 2007-06-03 08:24:22.625 154 12316.05 93.47 55411.82 88888.00 2007-06-03 08:24:22.750 154 12316.05 93.50 55411.82 88888.00 2007-06-03 08:24:22.875 154 12316.08 93.50 55411.82 88888.00 2007-06-03 08:24:23.000 154 12316.08 93.47 55411.85 88888.00 2007-06-03 08:24:23.125 154 12316.10 93.47 55411.82 88888.00 2007-06-03 08:24:23.250 154 12316.05 93.45 55411.82 88888.00 2007-06-03 08:24:23.375 154 12316.05 93.45 55411.80 88888.00 2007-06-03 08:24:23.500 154 12316.10 93.47 55411.82 88888.00 2007-06-03 08:24:23.625 154 12316.15 93.53 55411.85 88888.00 2007-06-03 08:24:23.750 154 12316.12 93.55 55411.88 88888.00 2007-06-03 08:24:23.875 154 12316.00 93.55 55411.90 88888.00 2007-06-03 08:24:24.000 154 12316.02 93.50 55411.88 88888.00 2007-06-03 08:24:24.125 154 12316.08 93.50 55411.88 88888.00 2007-06-03 08:24:24.250 154 12316.10 93.47 55411.88 88888.00 2007-06-03 08:24:24.375 154 12316.10 93.47 55411.85 88888.00 2007-06-03 08:24:24.500 154 12316.05 93.50 55411.88 88888.00 2007-06-03 08:24:24.625 154 12316.10 93.53 55411.88 88888.00 2007-06-03 08:24:24.750 154 12316.02 93.47 55411.88 88888.00 2007-06-03 08:24:24.875 154 12316.05 93.53 55411.88 88888.00 2007-06-03 08:24:25.000 154 12316.08 93.53 55411.88 88888.00 2007-06-03 08:24:25.125 154 12316.08 93.47 55411.88 88888.00 2007-06-03 08:24:25.250 154 12316.02 93.42 55411.88 88888.00 2007-06-03 08:24:25.375 154 12316.00 93.45 55411.85 88888.00 2007-06-03 08:24:25.500 154 12316.00 93.45 55411.80 88888.00 2007-06-03 08:24:25.625 154 12316.02 93.42 55411.82 88888.00 2007-06-03 08:24:25.750 154 12316.08 93.47 55411.85 88888.00 2007-06-03 08:24:25.875 154 12316.08 93.42 55411.82 88888.00 2007-06-03 08:24:26.000 154 12316.02 93.35 55411.75 88888.00 2007-06-03 08:24:26.125 154 12316.08 93.42 55411.85 88888.00 2007-06-03 08:24:26.250 154 12316.23 93.58 55411.90 88888.00 2007-06-03 08:24:26.375 154 12316.23 93.58 55411.85 88888.00 2007-06-03 08:24:26.500 154 12316.15 93.50 55411.88 88888.00 2007-06-03 08:24:26.625 154 12316.08 93.50 55411.82 88888.00 2007-06-03 08:24:26.750 154 12316.05 93.47 55411.82 88888.00 2007-06-03 08:24:26.875 154 12316.08 93.45 55411.88 88888.00 2007-06-03 08:24:27.000 154 12316.08 93.45 55411.85 88888.00 2007-06-03 08:24:27.125 154 12316.05 93.40 55411.82 88888.00 2007-06-03 08:24:27.250 154 12316.08 93.42 55411.85 88888.00 2007-06-03 08:24:27.375 154 12316.10 93.45 55411.82 88888.00 2007-06-03 08:24:27.500 154 12316.12 93.50 55411.85 88888.00 2007-06-03 08:24:27.625 154 12316.10 93.50 55411.88 88888.00 2007-06-03 08:24:27.750 154 12316.10 93.47 55411.85 88888.00 2007-06-03 08:24:27.875 154 12316.10 93.47 55411.82 88888.00 2007-06-03 08:24:28.000 154 12316.10 93.47 55411.82 88888.00 2007-06-03 08:24:28.125 154 12316.15 93.45 55411.80 88888.00 2007-06-03 08:24:28.250 154 12316.17 93.45 55411.82 88888.00 2007-06-03 08:24:28.375 154 12316.15 93.47 55411.82 88888.00 2007-06-03 08:24:28.500 154 12316.05 93.47 55411.82 88888.00 2007-06-03 08:24:28.625 154 12316.00 93.45 55411.80 88888.00 2007-06-03 08:24:28.750 154 12316.08 93.53 55411.82 88888.00 2007-06-03 08:24:28.875 154 12316.15 93.53 55411.85 88888.00 2007-06-03 08:24:29.000 154 12316.15 93.50 55411.85 88888.00 2007-06-03 08:24:29.125 154 12316.15 93.53 55411.88 88888.00 2007-06-03 08:24:29.250 154 12316.17 93.47 55411.88 88888.00 2007-06-03 08:24:29.375 154 12316.12 93.45 55411.88 88888.00 2007-06-03 08:24:29.500 154 12316.10 93.50 55411.93 88888.00 2007-06-03 08:24:29.625 154 12316.10 93.50 55411.90 88888.00 2007-06-03 08:24:29.750 154 12316.10 93.47 55411.88 88888.00 2007-06-03 08:24:29.875 154 12316.05 93.45 55411.85 88888.00 2007-06-03 08:24:30.000 154 12316.02 93.40 55411.85 88888.00 2007-06-03 08:24:30.125 154 12316.08 93.45 55411.85 88888.00 2007-06-03 08:24:30.250 154 12316.10 93.50 55411.85 88888.00 2007-06-03 08:24:30.375 154 12316.08 93.45 55411.85 88888.00 2007-06-03 08:24:30.500 154 12316.08 93.42 55411.85 88888.00 2007-06-03 08:24:30.625 154 12316.08 93.45 55411.85 88888.00 2007-06-03 08:24:30.750 154 12316.05 93.45 55411.88 88888.00 2007-06-03 08:24:30.875 154 12316.05 93.47 55411.88 88888.00 2007-06-03 08:24:31.000 154 12316.02 93.53 55411.82 88888.00 2007-06-03 08:24:31.125 154 12316.05 93.47 55411.82 88888.00 2007-06-03 08:24:31.250 154 12316.02 93.40 55411.80 88888.00 2007-06-03 08:24:31.375 154 12316.05 93.42 55411.80 88888.00 2007-06-03 08:24:31.500 154 12316.02 93.45 55411.85 88888.00 2007-06-03 08:24:31.625 154 12316.02 93.47 55411.85 88888.00 2007-06-03 08:24:31.750 154 12316.00 93.50 55411.85 88888.00 2007-06-03 08:24:31.875 154 12316.02 93.58 55411.90 88888.00 2007-06-03 08:24:32.000 154 12316.02 93.55 55411.88 88888.00 2007-06-03 08:24:32.125 154 12316.02 93.50 55411.85 88888.00 2007-06-03 08:24:32.250 154 12315.95 93.47 55411.85 88888.00 2007-06-03 08:24:32.375 154 12315.92 93.50 55411.82 88888.00 2007-06-03 08:24:32.500 154 12316.00 93.47 55411.85 88888.00 2007-06-03 08:24:32.625 154 12316.02 93.45 55411.82 88888.00 2007-06-03 08:24:32.750 154 12316.02 93.45 55411.82 88888.00 2007-06-03 08:24:32.875 154 12316.02 93.47 55411.85 88888.00 2007-06-03 08:24:33.000 154 12316.05 93.45 55411.88 88888.00 2007-06-03 08:24:33.125 154 12316.10 93.42 55411.88 88888.00 2007-06-03 08:24:33.250 154 12316.12 93.45 55411.90 88888.00 2007-06-03 08:24:33.375 154 12316.05 93.45 55411.88 88888.00 2007-06-03 08:24:33.500 154 12316.10 93.47 55411.88 88888.00 2007-06-03 08:24:33.625 154 12316.08 93.45 55411.85 88888.00 2007-06-03 08:24:33.750 154 12316.05 93.45 55411.88 88888.00 2007-06-03 08:24:33.875 154 12316.00 93.45 55411.82 88888.00 2007-06-03 08:24:34.000 154 12316.02 93.47 55411.85 88888.00 2007-06-03 08:24:34.125 154 12316.15 93.47 55411.88 88888.00 2007-06-03 08:24:34.250 154 12316.12 93.45 55411.88 88888.00 2007-06-03 08:24:34.375 154 12316.12 93.47 55411.88 88888.00 2007-06-03 08:24:34.500 154 12316.17 93.50 55411.82 88888.00 2007-06-03 08:24:34.625 154 12316.20 93.53 55411.82 88888.00 2007-06-03 08:24:34.750 154 12316.15 93.47 55411.78 88888.00 2007-06-03 08:24:34.875 154 12316.10 93.47 55411.80 88888.00 2007-06-03 08:24:35.000 154 12316.15 93.47 55411.80 88888.00 2007-06-03 08:24:35.125 154 12316.10 93.45 55411.82 88888.00 2007-06-03 08:24:35.250 154 12316.02 93.45 55411.85 88888.00 2007-06-03 08:24:35.375 154 12316.10 93.53 55411.85 88888.00 2007-06-03 08:24:35.500 154 12316.08 93.47 55411.88 88888.00 2007-06-03 08:24:35.625 154 12316.08 93.50 55411.88 88888.00 2007-06-03 08:24:35.750 154 12316.05 93.53 55411.88 88888.00 2007-06-03 08:24:35.875 154 12316.08 93.53 55411.88 88888.00 2007-06-03 08:24:36.000 154 12316.12 93.53 55411.85 88888.00 2007-06-03 08:24:36.125 154 12316.15 93.47 55411.82 88888.00 2007-06-03 08:24:36.250 154 12316.00 93.40 55411.82 88888.00 2007-06-03 08:24:36.375 154 12316.00 93.42 55411.82 88888.00 2007-06-03 08:24:36.500 154 12316.02 93.47 55411.88 88888.00 2007-06-03 08:24:36.625 154 12316.05 93.47 55411.88 88888.00 2007-06-03 08:24:36.750 154 12316.02 93.45 55411.85 88888.00 2007-06-03 08:24:36.875 154 12316.05 93.53 55411.88 88888.00 2007-06-03 08:24:37.000 154 12316.05 93.47 55411.85 88888.00 2007-06-03 08:24:37.125 154 12316.05 93.45 55411.85 88888.00 2007-06-03 08:24:37.250 154 12316.00 93.47 55411.85 88888.00 2007-06-03 08:24:37.375 154 12316.02 93.47 55411.85 88888.00 2007-06-03 08:24:37.500 154 12316.05 93.47 55411.85 88888.00 2007-06-03 08:24:37.625 154 12316.10 93.45 55411.80 88888.00 2007-06-03 08:24:37.750 154 12316.12 93.45 55411.80 88888.00 2007-06-03 08:24:37.875 154 12316.12 93.47 55411.80 88888.00 2007-06-03 08:24:38.000 154 12316.12 93.50 55411.85 88888.00 2007-06-03 08:24:38.125 154 12316.15 93.47 55411.85 88888.00 2007-06-03 08:24:38.250 154 12316.05 93.40 55411.82 88888.00 2007-06-03 08:24:38.375 154 12316.08 93.45 55411.88 88888.00 2007-06-03 08:24:38.500 154 12316.12 93.47 55411.85 88888.00 2007-06-03 08:24:38.625 154 12316.08 93.47 55411.80 88888.00 2007-06-03 08:24:38.750 154 12316.05 93.53 55411.85 88888.00 2007-06-03 08:24:38.875 154 12316.10 93.58 55411.88 88888.00 2007-06-03 08:24:39.000 154 12316.12 93.53 55411.88 88888.00 2007-06-03 08:24:39.125 154 12316.10 93.50 55411.88 88888.00 2007-06-03 08:24:39.250 154 12316.02 93.47 55411.88 88888.00 2007-06-03 08:24:39.375 154 12316.05 93.47 55411.85 88888.00 2007-06-03 08:24:39.500 154 12316.05 93.53 55411.88 88888.00 2007-06-03 08:24:39.625 154 12316.05 93.53 55411.85 88888.00 2007-06-03 08:24:39.750 154 12316.05 93.53 55411.88 88888.00 2007-06-03 08:24:39.875 154 12316.02 93.47 55411.82 88888.00 2007-06-03 08:24:40.000 154 12315.92 93.45 55411.82 88888.00 2007-06-03 08:24:40.125 154 12315.90 93.40 55411.80 88888.00 2007-06-03 08:24:40.250 154 12315.95 93.47 55411.85 88888.00 2007-06-03 08:24:40.375 154 12316.00 93.55 55411.88 88888.00 2007-06-03 08:24:40.500 154 12316.02 93.58 55411.90 88888.00 2007-06-03 08:24:40.625 154 12316.00 93.58 55411.90 88888.00 2007-06-03 08:24:40.750 154 12315.95 93.53 55411.88 88888.00 2007-06-03 08:24:40.875 154 12316.00 93.55 55411.88 88888.00 2007-06-03 08:24:41.000 154 12316.05 93.55 55411.85 88888.00 2007-06-03 08:24:41.125 154 12316.02 93.50 55411.82 88888.00 2007-06-03 08:24:41.250 154 12315.98 93.47 55411.85 88888.00 2007-06-03 08:24:41.375 154 12316.00 93.53 55411.82 88888.00 2007-06-03 08:24:41.500 154 12316.05 93.53 55411.85 88888.00 2007-06-03 08:24:41.625 154 12316.05 93.50 55411.85 88888.00 2007-06-03 08:24:41.750 154 12316.05 93.53 55411.85 88888.00 2007-06-03 08:24:41.875 154 12316.10 93.55 55411.88 88888.00 2007-06-03 08:24:42.000 154 12316.02 93.55 55411.88 88888.00 2007-06-03 08:24:42.125 154 12316.02 93.53 55411.88 88888.00 2007-06-03 08:24:42.250 154 12316.00 93.50 55411.85 88888.00 2007-06-03 08:24:42.375 154 12316.00 93.53 55411.82 88888.00 2007-06-03 08:24:42.500 154 12316.02 93.55 55411.82 88888.00 2007-06-03 08:24:42.625 154 12316.00 93.50 55411.80 88888.00 2007-06-03 08:24:42.750 154 12315.92 93.50 55411.80 88888.00 2007-06-03 08:24:42.875 154 12315.95 93.47 55411.78 88888.00 2007-06-03 08:24:43.000 154 12315.98 93.50 55411.80 88888.00 2007-06-03 08:24:43.125 154 12315.98 93.53 55411.82 88888.00 2007-06-03 08:24:43.250 154 12315.95 93.58 55411.85 88888.00 2007-06-03 08:24:43.375 154 12315.90 93.58 55411.85 88888.00 2007-06-03 08:24:43.500 154 12315.88 93.47 55411.85 88888.00 2007-06-03 08:24:43.625 154 12315.98 93.50 55411.85 88888.00 2007-06-03 08:24:43.750 154 12316.08 93.58 55411.88 88888.00 2007-06-03 08:24:43.875 154 12316.15 93.58 55411.88 88888.00 2007-06-03 08:24:44.000 154 12316.05 93.50 55411.85 88888.00 2007-06-03 08:24:44.125 154 12316.00 93.45 55411.85 88888.00 2007-06-03 08:24:44.250 154 12316.05 93.45 55411.85 88888.00 2007-06-03 08:24:44.375 154 12316.05 93.50 55411.85 88888.00 2007-06-03 08:24:44.500 154 12316.02 93.53 55411.88 88888.00 2007-06-03 08:24:44.625 154 12316.10 93.60 55411.90 88888.00 2007-06-03 08:24:44.750 154 12316.15 93.60 55411.90 88888.00 2007-06-03 08:24:44.875 154 12316.08 93.55 55411.90 88888.00 2007-06-03 08:24:45.000 154 12316.02 93.55 55411.85 88888.00 2007-06-03 08:24:45.125 154 12316.05 93.55 55411.90 88888.00 2007-06-03 08:24:45.250 154 12316.15 93.55 55411.93 88888.00 2007-06-03 08:24:45.375 154 12316.12 93.60 55411.93 88888.00 2007-06-03 08:24:45.500 154 12316.05 93.62 55411.90 88888.00 2007-06-03 08:24:45.625 154 12316.08 93.55 55411.88 88888.00 2007-06-03 08:24:45.750 154 12316.02 93.53 55411.85 88888.00 2007-06-03 08:24:45.875 154 12315.92 93.50 55411.88 88888.00 2007-06-03 08:24:46.000 154 12315.95 93.55 55411.88 88888.00 2007-06-03 08:24:46.125 154 12316.02 93.58 55411.88 88888.00 2007-06-03 08:24:46.250 154 12316.02 93.53 55411.80 88888.00 2007-06-03 08:24:46.375 154 12316.00 93.50 55411.80 88888.00 2007-06-03 08:24:46.500 154 12316.05 93.53 55411.82 88888.00 2007-06-03 08:24:46.625 154 12316.05 93.55 55411.82 88888.00 2007-06-03 08:24:46.750 154 12316.02 93.50 55411.82 88888.00 2007-06-03 08:24:46.875 154 12316.08 93.58 55411.82 88888.00 2007-06-03 08:24:47.000 154 12316.08 93.58 55411.82 88888.00 2007-06-03 08:24:47.125 154 12316.00 93.53 55411.85 88888.00 2007-06-03 08:24:47.250 154 12316.02 93.53 55411.90 88888.00 2007-06-03 08:24:47.375 154 12316.02 93.53 55411.88 88888.00 2007-06-03 08:24:47.500 154 12315.95 93.53 55411.85 88888.00 2007-06-03 08:24:47.625 154 12315.95 93.50 55411.85 88888.00 2007-06-03 08:24:47.750 154 12315.92 93.55 55411.85 88888.00 2007-06-03 08:24:47.875 154 12316.00 93.58 55411.85 88888.00 2007-06-03 08:24:48.000 154 12316.05 93.55 55411.85 88888.00 2007-06-03 08:24:48.125 154 12316.00 93.55 55411.85 88888.00 2007-06-03 08:24:48.250 154 12315.98 93.55 55411.88 88888.00 2007-06-03 08:24:48.375 154 12316.00 93.58 55411.90 88888.00 2007-06-03 08:24:48.500 154 12316.02 93.62 55411.88 88888.00 2007-06-03 08:24:48.625 154 12316.00 93.58 55411.85 88888.00 2007-06-03 08:24:48.750 154 12315.92 93.50 55411.82 88888.00 2007-06-03 08:24:48.875 154 12315.98 93.53 55411.85 88888.00 2007-06-03 08:24:49.000 154 12315.95 93.58 55411.88 88888.00 2007-06-03 08:24:49.125 154 12315.95 93.58 55411.90 88888.00 2007-06-03 08:24:49.250 154 12315.95 93.53 55411.90 88888.00 2007-06-03 08:24:49.375 154 12315.95 93.55 55411.88 88888.00 2007-06-03 08:24:49.500 154 12315.92 93.53 55411.82 88888.00 2007-06-03 08:24:49.625 154 12315.98 93.60 55411.88 88888.00 2007-06-03 08:24:49.750 154 12315.98 93.60 55411.88 88888.00 2007-06-03 08:24:49.875 154 12315.98 93.58 55411.88 88888.00 2007-06-03 08:24:50.000 154 12316.00 93.58 55411.88 88888.00 2007-06-03 08:24:50.125 154 12316.00 93.60 55411.90 88888.00 2007-06-03 08:24:50.250 154 12315.98 93.55 55411.93 88888.00 2007-06-03 08:24:50.375 154 12316.00 93.58 55411.93 88888.00 2007-06-03 08:24:50.500 154 12315.98 93.60 55411.90 88888.00 2007-06-03 08:24:50.625 154 12316.00 93.60 55411.90 88888.00 2007-06-03 08:24:50.750 154 12315.98 93.62 55411.90 88888.00 2007-06-03 08:24:50.875 154 12315.98 93.65 55411.90 88888.00 2007-06-03 08:24:51.000 154 12316.02 93.67 55411.90 88888.00 2007-06-03 08:24:51.125 154 12316.02 93.62 55411.93 88888.00 2007-06-03 08:24:51.250 154 12315.95 93.55 55411.90 88888.00 2007-06-03 08:24:51.375 154 12315.98 93.55 55411.88 88888.00 2007-06-03 08:24:51.500 154 12316.02 93.58 55411.88 88888.00 2007-06-03 08:24:51.625 154 12316.02 93.60 55411.85 88888.00 2007-06-03 08:24:51.750 154 12316.02 93.60 55411.85 88888.00 2007-06-03 08:24:51.875 154 12316.00 93.53 55411.82 88888.00 2007-06-03 08:24:52.000 154 12315.98 93.58 55411.85 88888.00 2007-06-03 08:24:52.125 154 12315.95 93.62 55411.90 88888.00 2007-06-03 08:24:52.250 154 12315.90 93.60 55411.88 88888.00 2007-06-03 08:24:52.375 154 12315.98 93.62 55411.82 88888.00 2007-06-03 08:24:52.500 154 12316.00 93.55 55411.82 88888.00 2007-06-03 08:24:52.625 154 12315.98 93.60 55411.85 88888.00 2007-06-03 08:24:52.750 154 12315.98 93.62 55411.85 88888.00 2007-06-03 08:24:52.875 154 12316.00 93.62 55411.85 88888.00 2007-06-03 08:24:53.000 154 12316.00 93.65 55411.88 88888.00 2007-06-03 08:24:53.125 154 12316.00 93.65 55411.85 88888.00 2007-06-03 08:24:53.250 154 12315.95 93.60 55411.88 88888.00 2007-06-03 08:24:53.375 154 12315.95 93.60 55411.88 88888.00 2007-06-03 08:24:53.500 154 12315.90 93.60 55411.85 88888.00 2007-06-03 08:24:53.625 154 12315.90 93.60 55411.88 88888.00 2007-06-03 08:24:53.750 154 12315.90 93.60 55411.88 88888.00 2007-06-03 08:24:53.875 154 12315.92 93.58 55411.88 88888.00 2007-06-03 08:24:54.000 154 12315.95 93.60 55411.85 88888.00 2007-06-03 08:24:54.125 154 12315.90 93.60 55411.82 88888.00 2007-06-03 08:24:54.250 154 12315.83 93.53 55411.85 88888.00 2007-06-03 08:24:54.375 154 12315.92 93.58 55411.85 88888.00 2007-06-03 08:24:54.500 154 12315.92 93.62 55411.85 88888.00 2007-06-03 08:24:54.625 154 12315.90 93.60 55411.82 88888.00 2007-06-03 08:24:54.750 154 12315.88 93.65 55411.85 88888.00 2007-06-03 08:24:54.875 154 12315.95 93.65 55411.85 88888.00 2007-06-03 08:24:55.000 154 12315.95 93.65 55411.85 88888.00 2007-06-03 08:24:55.125 154 12315.90 93.65 55411.85 88888.00 2007-06-03 08:24:55.250 154 12315.88 93.62 55411.82 88888.00 2007-06-03 08:24:55.375 154 12315.85 93.62 55411.82 88888.00 2007-06-03 08:24:55.500 154 12315.88 93.62 55411.82 88888.00 2007-06-03 08:24:55.625 154 12315.88 93.62 55411.85 88888.00 2007-06-03 08:24:55.750 154 12315.92 93.65 55411.85 88888.00 2007-06-03 08:24:55.875 154 12315.90 93.65 55411.88 88888.00 2007-06-03 08:24:56.000 154 12315.92 93.65 55411.85 88888.00 2007-06-03 08:24:56.125 154 12315.92 93.67 55411.85 88888.00 2007-06-03 08:24:56.250 154 12315.95 93.65 55411.88 88888.00 2007-06-03 08:24:56.375 154 12315.92 93.65 55411.88 88888.00 2007-06-03 08:24:56.500 154 12315.95 93.62 55411.88 88888.00 2007-06-03 08:24:56.625 154 12315.92 93.67 55411.85 88888.00 2007-06-03 08:24:56.750 154 12315.88 93.70 55411.85 88888.00 2007-06-03 08:24:56.875 154 12315.85 93.65 55411.82 88888.00 2007-06-03 08:24:57.000 154 12315.88 93.62 55411.82 88888.00 2007-06-03 08:24:57.125 154 12315.92 93.67 55411.85 88888.00 2007-06-03 08:24:57.250 154 12315.90 93.70 55411.88 88888.00 2007-06-03 08:24:57.375 154 12315.88 93.65 55411.82 88888.00 2007-06-03 08:24:57.500 154 12315.85 93.60 55411.80 88888.00 2007-06-03 08:24:57.625 154 12315.90 93.60 55411.85 88888.00 2007-06-03 08:24:57.750 154 12315.88 93.65 55411.85 88888.00 2007-06-03 08:24:57.875 154 12315.90 93.70 55411.88 88888.00 2007-06-03 08:24:58.000 154 12315.98 93.70 55411.88 88888.00 2007-06-03 08:24:58.125 154 12315.98 93.70 55411.88 88888.00 2007-06-03 08:24:58.250 154 12315.95 93.67 55411.85 88888.00 2007-06-03 08:24:58.375 154 12315.95 93.60 55411.85 88888.00 2007-06-03 08:24:58.500 154 12315.95 93.67 55411.85 88888.00 2007-06-03 08:24:58.625 154 12315.98 93.67 55411.82 88888.00 2007-06-03 08:24:58.750 154 12315.90 93.62 55411.82 88888.00 2007-06-03 08:24:58.875 154 12315.92 93.65 55411.80 88888.00 2007-06-03 08:24:59.000 154 12316.02 93.67 55411.88 88888.00 2007-06-03 08:24:59.125 154 12316.02 93.70 55411.88 88888.00 2007-06-03 08:24:59.250 154 12315.95 93.72 55411.88 88888.00 2007-06-03 08:24:59.375 154 12315.90 93.72 55411.88 88888.00 2007-06-03 08:24:59.500 154 12315.80 93.70 55411.88 88888.00 2007-06-03 08:24:59.625 154 12315.75 93.67 55411.85 88888.00 2007-06-03 08:24:59.750 154 12315.80 93.67 55411.85 88888.00 2007-06-03 08:24:59.875 154 12315.83 93.65 55411.88 88888.00 2007-06-03 08:25:00.000 154 12315.88 93.67 55411.88 88888.00 2007-06-03 08:25:00.125 154 12315.83 93.70 55411.88 88888.00 2007-06-03 08:25:00.250 154 12315.80 93.70 55411.88 88888.00 2007-06-03 08:25:00.375 154 12315.85 93.70 55411.90 88888.00 2007-06-03 08:25:00.500 154 12315.88 93.70 55411.90 88888.00 2007-06-03 08:25:00.625 154 12315.88 93.67 55411.88 88888.00 2007-06-03 08:25:00.750 154 12315.85 93.67 55411.88 88888.00 2007-06-03 08:25:00.875 154 12315.77 93.67 55411.85 88888.00 2007-06-03 08:25:01.000 154 12315.75 93.75 55411.88 88888.00 2007-06-03 08:25:01.125 154 12315.85 93.83 55411.88 88888.00 2007-06-03 08:25:01.250 154 12315.80 93.75 55411.85 88888.00 2007-06-03 08:25:01.375 154 12315.83 93.72 55411.85 88888.00 2007-06-03 08:25:01.500 154 12315.85 93.67 55411.82 88888.00 2007-06-03 08:25:01.625 154 12315.85 93.62 55411.80 88888.00 2007-06-03 08:25:01.750 154 12315.85 93.62 55411.82 88888.00 2007-06-03 08:25:01.875 154 12315.88 93.70 55411.82 88888.00 2007-06-03 08:25:02.000 154 12315.90 93.75 55411.85 88888.00 2007-06-03 08:25:02.125 154 12315.90 93.75 55411.80 88888.00 2007-06-03 08:25:02.250 154 12315.90 93.70 55411.82 88888.00 2007-06-03 08:25:02.375 154 12315.90 93.70 55411.85 88888.00 2007-06-03 08:25:02.500 154 12315.83 93.60 55411.85 88888.00 2007-06-03 08:25:02.625 154 12315.83 93.62 55411.82 88888.00 2007-06-03 08:25:02.750 154 12315.83 93.67 55411.88 88888.00 2007-06-03 08:25:02.875 154 12315.90 93.78 55411.90 88888.00 2007-06-03 08:25:03.000 154 12315.88 93.78 55411.85 88888.00 2007-06-03 08:25:03.125 154 12315.83 93.75 55411.88 88888.00 2007-06-03 08:25:03.250 154 12315.75 93.75 55411.85 88888.00 2007-06-03 08:25:03.375 154 12315.80 93.78 55411.85 88888.00 2007-06-03 08:25:03.500 154 12315.88 93.72 55411.82 88888.00 2007-06-03 08:25:03.625 154 12315.83 93.67 55411.82 88888.00 2007-06-03 08:25:03.750 154 12315.75 93.65 55411.82 88888.00 2007-06-03 08:25:03.875 154 12315.75 93.65 55411.85 88888.00 2007-06-03 08:25:04.000 154 12315.77 93.67 55411.85 88888.00 2007-06-03 08:25:04.125 154 12315.77 93.70 55411.85 88888.00 2007-06-03 08:25:04.250 154 12315.80 93.72 55411.88 88888.00 2007-06-03 08:25:04.375 154 12315.80 93.72 55411.85 88888.00 2007-06-03 08:25:04.500 154 12315.80 93.75 55411.85 88888.00 2007-06-03 08:25:04.625 154 12315.85 93.78 55411.88 88888.00 2007-06-03 08:25:04.750 154 12315.85 93.75 55411.90 88888.00 2007-06-03 08:25:04.875 154 12315.83 93.78 55411.90 88888.00 2007-06-03 08:25:05.000 154 12315.80 93.75 55411.88 88888.00 2007-06-03 08:25:05.125 154 12315.77 93.78 55411.90 88888.00 2007-06-03 08:25:05.250 154 12315.75 93.75 55411.85 88888.00 2007-06-03 08:25:05.375 154 12315.70 93.70 55411.88 88888.00 2007-06-03 08:25:05.500 154 12315.73 93.67 55411.85 88888.00 2007-06-03 08:25:05.625 154 12315.77 93.72 55411.88 88888.00 2007-06-03 08:25:05.750 154 12315.75 93.67 55411.88 88888.00 2007-06-03 08:25:05.875 154 12315.75 93.62 55411.82 88888.00 2007-06-03 08:25:06.000 154 12315.73 93.62 55411.82 88888.00 2007-06-03 08:25:06.125 154 12315.70 93.65 55411.85 88888.00 2007-06-03 08:25:06.250 154 12315.70 93.70 55411.85 88888.00 2007-06-03 08:25:06.375 154 12315.73 93.67 55411.85 88888.00 2007-06-03 08:25:06.500 154 12315.73 93.65 55411.85 88888.00 2007-06-03 08:25:06.625 154 12315.77 93.67 55411.82 88888.00 2007-06-03 08:25:06.750 154 12315.77 93.67 55411.80 88888.00 2007-06-03 08:25:06.875 154 12315.70 93.65 55411.80 88888.00 2007-06-03 08:25:07.000 154 12315.70 93.65 55411.82 88888.00 2007-06-03 08:25:07.125 154 12315.77 93.70 55411.85 88888.00 2007-06-03 08:25:07.250 154 12315.83 93.70 55411.82 88888.00 2007-06-03 08:25:07.375 154 12315.85 93.67 55411.80 88888.00 2007-06-03 08:25:07.500 154 12315.90 93.70 55411.82 88888.00 2007-06-03 08:25:07.625 154 12315.90 93.72 55411.85 88888.00 2007-06-03 08:25:07.750 154 12315.88 93.70 55411.85 88888.00 2007-06-03 08:25:07.875 154 12315.85 93.70 55411.85 88888.00 2007-06-03 08:25:08.000 154 12315.80 93.70 55411.80 88888.00 2007-06-03 08:25:08.125 154 12315.80 93.70 55411.85 88888.00 2007-06-03 08:25:08.250 154 12315.77 93.67 55411.80 88888.00 2007-06-03 08:25:08.375 154 12315.77 93.67 55411.80 88888.00 2007-06-03 08:25:08.500 154 12315.77 93.72 55411.82 88888.00 2007-06-03 08:25:08.625 154 12315.83 93.75 55411.85 88888.00 2007-06-03 08:25:08.750 154 12315.83 93.75 55411.88 88888.00 2007-06-03 08:25:08.875 154 12315.85 93.75 55411.88 88888.00 2007-06-03 08:25:09.000 154 12315.85 93.72 55411.88 88888.00 2007-06-03 08:25:09.125 154 12315.88 93.70 55411.88 88888.00 2007-06-03 08:25:09.250 154 12315.80 93.70 55411.85 88888.00 2007-06-03 08:25:09.375 154 12315.75 93.65 55411.85 88888.00 2007-06-03 08:25:09.500 154 12315.83 93.65 55411.82 88888.00 2007-06-03 08:25:09.625 154 12315.85 93.70 55411.85 88888.00 2007-06-03 08:25:09.750 154 12315.85 93.70 55411.85 88888.00 2007-06-03 08:25:09.875 154 12315.88 93.70 55411.88 88888.00 2007-06-03 08:25:10.000 154 12315.85 93.70 55411.85 88888.00 2007-06-03 08:25:10.125 154 12315.80 93.67 55411.82 88888.00 2007-06-03 08:25:10.250 154 12315.80 93.67 55411.85 88888.00 2007-06-03 08:25:10.375 154 12315.83 93.67 55411.85 88888.00 2007-06-03 08:25:10.500 154 12315.77 93.67 55411.82 88888.00 2007-06-03 08:25:10.625 154 12315.85 93.67 55411.85 88888.00 2007-06-03 08:25:10.750 154 12315.88 93.70 55411.85 88888.00 2007-06-03 08:25:10.875 154 12315.90 93.72 55411.85 88888.00 2007-06-03 08:25:11.000 154 12315.85 93.72 55411.88 88888.00 2007-06-03 08:25:11.125 154 12315.80 93.70 55411.85 88888.00 2007-06-03 08:25:11.250 154 12315.73 93.67 55411.82 88888.00 2007-06-03 08:25:11.375 154 12315.85 93.72 55411.85 88888.00 2007-06-03 08:25:11.500 154 12315.88 93.72 55411.85 88888.00 2007-06-03 08:25:11.625 154 12315.88 93.72 55411.85 88888.00 2007-06-03 08:25:11.750 154 12315.77 93.75 55411.85 88888.00 2007-06-03 08:25:11.875 154 12315.77 93.72 55411.82 88888.00 2007-06-03 08:25:12.000 154 12315.88 93.72 55411.85 88888.00 2007-06-03 08:25:12.125 154 12315.92 93.70 55411.82 88888.00 2007-06-03 08:25:12.250 154 12315.92 93.65 55411.85 88888.00 2007-06-03 08:25:12.375 154 12315.90 93.65 55411.82 88888.00 2007-06-03 08:25:12.500 154 12315.88 93.65 55411.82 88888.00 2007-06-03 08:25:12.625 154 12315.90 93.72 55411.85 88888.00 2007-06-03 08:25:12.750 154 12315.85 93.72 55411.85 88888.00 2007-06-03 08:25:12.875 154 12315.75 93.72 55411.90 88888.00 2007-06-03 08:25:13.000 154 12315.75 93.67 55411.88 88888.00 2007-06-03 08:25:13.125 154 12315.77 93.65 55411.85 88888.00 2007-06-03 08:25:13.250 154 12315.77 93.70 55411.85 88888.00 2007-06-03 08:25:13.375 154 12315.85 93.72 55411.85 88888.00 2007-06-03 08:25:13.500 154 12315.90 93.75 55411.88 88888.00 2007-06-03 08:25:13.625 154 12315.83 93.67 55411.85 88888.00 2007-06-03 08:25:13.750 154 12315.80 93.65 55411.82 88888.00 2007-06-03 08:25:13.875 154 12315.80 93.67 55411.85 88888.00 2007-06-03 08:25:14.000 154 12315.83 93.72 55411.85 88888.00 2007-06-03 08:25:14.125 154 12315.77 93.72 55411.88 88888.00 2007-06-03 08:25:14.250 154 12315.77 93.67 55411.85 88888.00 2007-06-03 08:25:14.375 154 12315.80 93.67 55411.85 88888.00 2007-06-03 08:25:14.500 154 12315.77 93.65 55411.85 88888.00 2007-06-03 08:25:14.625 154 12315.73 93.67 55411.82 88888.00 2007-06-03 08:25:14.750 154 12315.75 93.75 55411.88 88888.00 2007-06-03 08:25:14.875 154 12315.77 93.72 55411.90 88888.00 2007-06-03 08:25:15.000 154 12315.77 93.72 55411.85 88888.00 2007-06-03 08:25:15.125 154 12315.77 93.72 55411.88 88888.00 2007-06-03 08:25:15.250 154 12315.80 93.70 55411.90 88888.00 2007-06-03 08:25:15.375 154 12315.83 93.75 55411.88 88888.00 2007-06-03 08:25:15.500 154 12315.83 93.67 55411.85 88888.00 2007-06-03 08:25:15.625 154 12315.83 93.65 55411.85 88888.00 2007-06-03 08:25:15.750 154 12315.73 93.65 55411.82 88888.00 2007-06-03 08:25:15.875 154 12315.75 93.65 55411.80 88888.00 2007-06-03 08:25:16.000 154 12315.83 93.67 55411.85 88888.00 2007-06-03 08:25:16.125 154 12315.80 93.70 55411.85 88888.00 2007-06-03 08:25:16.250 154 12315.77 93.70 55411.85 88888.00 2007-06-03 08:25:16.375 154 12315.80 93.72 55411.85 88888.00 2007-06-03 08:25:16.500 154 12315.85 93.72 55411.88 88888.00 2007-06-03 08:25:16.625 154 12315.88 93.70 55411.82 88888.00 2007-06-03 08:25:16.750 154 12315.90 93.75 55411.80 88888.00 2007-06-03 08:25:16.875 154 12315.90 93.80 55411.88 88888.00 2007-06-03 08:25:17.000 154 12315.83 93.72 55411.82 88888.00 2007-06-03 08:25:17.125 154 12315.75 93.65 55411.88 88888.00 2007-06-03 08:25:17.250 154 12315.77 93.65 55411.85 88888.00 2007-06-03 08:25:17.375 154 12315.80 93.65 55411.85 88888.00 2007-06-03 08:25:17.500 154 12315.85 93.72 55411.85 88888.00 2007-06-03 08:25:17.625 154 12315.83 93.72 55411.82 88888.00 2007-06-03 08:25:17.750 154 12315.85 93.75 55411.82 88888.00 2007-06-03 08:25:17.875 154 12315.85 93.72 55411.82 88888.00 2007-06-03 08:25:18.000 154 12315.83 93.70 55411.80 88888.00 2007-06-03 08:25:18.125 154 12315.80 93.72 55411.82 88888.00 2007-06-03 08:25:18.250 154 12315.80 93.78 55411.82 88888.00 2007-06-03 08:25:18.375 154 12315.77 93.78 55411.82 88888.00 2007-06-03 08:25:18.500 154 12315.75 93.75 55411.82 88888.00 2007-06-03 08:25:18.625 154 12315.75 93.70 55411.82 88888.00 2007-06-03 08:25:18.750 154 12315.83 93.75 55411.88 88888.00 2007-06-03 08:25:18.875 154 12315.88 93.72 55411.85 88888.00 2007-06-03 08:25:19.000 154 12315.80 93.67 55411.78 88888.00 2007-06-03 08:25:19.125 154 12315.70 93.65 55411.75 88888.00 2007-06-03 08:25:19.250 154 12315.65 93.67 55411.80 88888.00 2007-06-03 08:25:19.375 154 12315.75 93.70 55411.80 88888.00 2007-06-03 08:25:19.500 154 12315.75 93.67 55411.82 88888.00 2007-06-03 08:25:19.625 154 12315.70 93.67 55411.82 88888.00 2007-06-03 08:25:19.750 154 12315.70 93.70 55411.85 88888.00 2007-06-03 08:25:19.875 154 12315.70 93.72 55411.88 88888.00 2007-06-03 08:25:20.000 154 12315.77 93.67 55411.85 88888.00 2007-06-03 08:25:20.125 154 12315.83 93.70 55411.82 88888.00 2007-06-03 08:25:20.250 154 12315.75 93.62 55411.80 88888.00 2007-06-03 08:25:20.375 154 12315.77 93.67 55411.85 88888.00 2007-06-03 08:25:20.500 154 12315.75 93.67 55411.82 88888.00 2007-06-03 08:25:20.625 154 12315.77 93.67 55411.82 88888.00 2007-06-03 08:25:20.750 154 12315.85 93.78 55411.85 88888.00 2007-06-03 08:25:20.875 154 12315.88 93.80 55411.88 88888.00 2007-06-03 08:25:21.000 154 12315.85 93.83 55411.88 88888.00 2007-06-03 08:25:21.125 154 12315.80 93.80 55411.88 88888.00 2007-06-03 08:25:21.250 154 12315.65 93.78 55411.85 88888.00 2007-06-03 08:25:21.375 154 12315.70 93.80 55411.85 88888.00 2007-06-03 08:25:21.500 154 12315.77 93.80 55411.85 88888.00 2007-06-03 08:25:21.625 154 12315.77 93.75 55411.85 88888.00 2007-06-03 08:25:21.750 154 12315.77 93.70 55411.85 88888.00 2007-06-03 08:25:21.875 154 12315.75 93.70 55411.82 88888.00 2007-06-03 08:25:22.000 154 12315.75 93.72 55411.82 88888.00 2007-06-03 08:25:22.125 154 12315.75 93.72 55411.82 88888.00 2007-06-03 08:25:22.250 154 12315.70 93.65 55411.78 88888.00 2007-06-03 08:25:22.375 154 12315.67 93.62 55411.75 88888.00 2007-06-03 08:25:22.500 154 12315.73 93.67 55411.75 88888.00 2007-06-03 08:25:22.625 154 12315.77 93.70 55411.75 88888.00 2007-06-03 08:25:22.750 154 12315.73 93.67 55411.78 88888.00 2007-06-03 08:25:22.875 154 12315.67 93.70 55411.80 88888.00 2007-06-03 08:25:23.000 154 12315.67 93.75 55411.82 88888.00 2007-06-03 08:25:23.125 154 12315.65 93.70 55411.82 88888.00 2007-06-03 08:25:23.250 154 12315.65 93.72 55411.82 88888.00 2007-06-03 08:25:23.375 154 12315.67 93.75 55411.82 88888.00 2007-06-03 08:25:23.500 154 12315.70 93.78 55411.80 88888.00 2007-06-03 08:25:23.625 154 12315.62 93.78 55411.78 88888.00 2007-06-03 08:25:23.750 154 12315.67 93.70 55411.80 88888.00 2007-06-03 08:25:23.875 154 12315.70 93.62 55411.82 88888.00 2007-06-03 08:25:24.000 154 12315.73 93.67 55411.82 88888.00 2007-06-03 08:25:24.125 154 12315.70 93.70 55411.82 88888.00 2007-06-03 08:25:24.250 154 12315.67 93.70 55411.82 88888.00 2007-06-03 08:25:24.375 154 12315.75 93.75 55411.82 88888.00 2007-06-03 08:25:24.500 154 12315.83 93.72 55411.80 88888.00 2007-06-03 08:25:24.625 154 12315.83 93.70 55411.82 88888.00 2007-06-03 08:25:24.750 154 12315.80 93.78 55411.85 88888.00 2007-06-03 08:25:24.875 154 12315.80 93.78 55411.85 88888.00 2007-06-03 08:25:25.000 154 12315.83 93.75 55411.82 88888.00 2007-06-03 08:25:25.125 154 12315.88 93.72 55411.85 88888.00 2007-06-03 08:25:25.250 154 12315.80 93.70 55411.80 88888.00 2007-06-03 08:25:25.375 154 12315.75 93.65 55411.82 88888.00 2007-06-03 08:25:25.500 154 12315.77 93.72 55411.82 88888.00 2007-06-03 08:25:25.625 154 12315.80 93.75 55411.82 88888.00 2007-06-03 08:25:25.750 154 12315.75 93.78 55411.80 88888.00 2007-06-03 08:25:25.875 154 12315.80 93.80 55411.80 88888.00 2007-06-03 08:25:26.000 154 12315.85 93.80 55411.80 88888.00 2007-06-03 08:25:26.125 154 12315.88 93.72 55411.78 88888.00 2007-06-03 08:25:26.250 154 12315.80 93.67 55411.82 88888.00 2007-06-03 08:25:26.375 154 12315.92 93.80 55411.85 88888.00 2007-06-03 08:25:26.500 154 12315.95 93.78 55411.82 88888.00 2007-06-03 08:25:26.625 154 12315.88 93.70 55411.78 88888.00 2007-06-03 08:25:26.750 154 12315.80 93.65 55411.80 88888.00 2007-06-03 08:25:26.875 154 12315.83 93.67 55411.80 88888.00 2007-06-03 08:25:27.000 154 12315.90 93.75 55411.82 88888.00 2007-06-03 08:25:27.125 154 12315.88 93.72 55411.82 88888.00 2007-06-03 08:25:27.250 154 12315.75 93.65 55411.78 88888.00 2007-06-03 08:25:27.375 154 12315.77 93.70 55411.78 88888.00 2007-06-03 08:25:27.500 154 12315.83 93.75 55411.80 88888.00 2007-06-03 08:25:27.625 154 12315.88 93.72 55411.80 88888.00 2007-06-03 08:25:27.750 154 12315.83 93.67 55411.75 88888.00 2007-06-03 08:25:27.875 154 12315.85 93.67 55411.75 88888.00 2007-06-03 08:25:28.000 154 12315.88 93.72 55411.75 88888.00 2007-06-03 08:25:28.125 154 12315.85 93.70 55411.75 88888.00 2007-06-03 08:25:28.250 154 12315.83 93.67 55411.78 88888.00 2007-06-03 08:25:28.375 154 12315.80 93.70 55411.78 88888.00 2007-06-03 08:25:28.500 154 12315.83 93.75 55411.82 88888.00 2007-06-03 08:25:28.625 154 12315.77 93.72 55411.82 88888.00 2007-06-03 08:25:28.750 154 12315.77 93.70 55411.80 88888.00 2007-06-03 08:25:28.875 154 12315.83 93.67 55411.80 88888.00 2007-06-03 08:25:29.000 154 12315.90 93.70 55411.78 88888.00 2007-06-03 08:25:29.125 154 12315.80 93.70 55411.78 88888.00 2007-06-03 08:25:29.250 154 12315.70 93.65 55411.75 88888.00 2007-06-03 08:25:29.375 154 12315.70 93.60 55411.70 88888.00 2007-06-03 08:25:29.500 154 12315.77 93.67 55411.72 88888.00 2007-06-03 08:25:29.625 154 12315.85 93.72 55411.75 88888.00 2007-06-03 08:25:29.750 154 12315.85 93.72 55411.72 88888.00 2007-06-03 08:25:29.875 154 12315.80 93.67 55411.75 88888.00 2007-06-03 08:25:30.000 154 12315.73 93.72 55411.80 88888.00 2007-06-03 08:25:30.125 154 12315.77 93.72 55411.82 88888.00 2007-06-03 08:25:30.250 154 12315.83 93.72 55411.82 88888.00 2007-06-03 08:25:30.375 154 12315.83 93.75 55411.82 88888.00 2007-06-03 08:25:30.500 154 12315.85 93.72 55411.80 88888.00 2007-06-03 08:25:30.625 154 12315.80 93.70 55411.78 88888.00 2007-06-03 08:25:30.750 154 12315.80 93.72 55411.80 88888.00 2007-06-03 08:25:30.875 154 12315.83 93.75 55411.85 88888.00 2007-06-03 08:25:31.000 154 12315.85 93.75 55411.85 88888.00 2007-06-03 08:25:31.125 154 12315.88 93.78 55411.85 88888.00 2007-06-03 08:25:31.250 154 12315.75 93.75 55411.82 88888.00 2007-06-03 08:25:31.375 154 12315.80 93.78 55411.82 88888.00 2007-06-03 08:25:31.500 154 12315.75 93.72 55411.80 88888.00 2007-06-03 08:25:31.625 154 12315.70 93.65 55411.78 88888.00 2007-06-03 08:25:31.750 154 12315.67 93.65 55411.75 88888.00 2007-06-03 08:25:31.875 154 12315.67 93.67 55411.78 88888.00 2007-06-03 08:25:32.000 154 12315.70 93.65 55411.75 88888.00 2007-06-03 08:25:32.125 154 12315.75 93.60 55411.75 88888.00 2007-06-03 08:25:32.250 154 12315.73 93.60 55411.75 88888.00 2007-06-03 08:25:32.375 154 12315.77 93.65 55411.75 88888.00 2007-06-03 08:25:32.500 154 12315.80 93.67 55411.78 88888.00 2007-06-03 08:25:32.625 154 12315.88 93.72 55411.80 88888.00 2007-06-03 08:25:32.750 154 12315.83 93.67 55411.75 88888.00 2007-06-03 08:25:32.875 154 12315.73 93.65 55411.72 88888.00 2007-06-03 08:25:33.000 154 12315.70 93.67 55411.70 88888.00 2007-06-03 08:25:33.125 154 12315.75 93.65 55411.72 88888.00 2007-06-03 08:25:33.250 154 12315.73 93.70 55411.78 88888.00 2007-06-03 08:25:33.375 154 12315.77 93.72 55411.80 88888.00 2007-06-03 08:25:33.500 154 12315.83 93.67 55411.82 88888.00 2007-06-03 08:25:33.625 154 12315.85 93.70 55411.80 88888.00 2007-06-03 08:25:33.750 154 12315.83 93.67 55411.78 88888.00 2007-06-03 08:25:33.875 154 12315.80 93.72 55411.75 88888.00 2007-06-03 08:25:34.000 154 12315.85 93.75 55411.72 88888.00 2007-06-03 08:25:34.125 154 12315.88 93.70 55411.75 88888.00 2007-06-03 08:25:34.250 154 12315.83 93.70 55411.78 88888.00 2007-06-03 08:25:34.375 154 12315.80 93.72 55411.75 88888.00 2007-06-03 08:25:34.500 154 12315.77 93.72 55411.78 88888.00 2007-06-03 08:25:34.625 154 12315.80 93.70 55411.75 88888.00 2007-06-03 08:25:34.750 154 12315.83 93.67 55411.75 88888.00 2007-06-03 08:25:34.875 154 12315.85 93.65 55411.72 88888.00 2007-06-03 08:25:35.000 154 12315.90 93.65 55411.72 88888.00 2007-06-03 08:25:35.125 154 12315.90 93.70 55411.72 88888.00 2007-06-03 08:25:35.250 154 12315.83 93.72 55411.75 88888.00 2007-06-03 08:25:35.375 154 12315.85 93.72 55411.75 88888.00 2007-06-03 08:25:35.500 154 12315.83 93.70 55411.72 88888.00 2007-06-03 08:25:35.625 154 12315.88 93.67 55411.75 88888.00 2007-06-03 08:25:35.750 154 12315.95 93.65 55411.72 88888.00 2007-06-03 08:25:35.875 154 12316.00 93.67 55411.72 88888.00 2007-06-03 08:25:36.000 154 12315.92 93.67 55411.72 88888.00 2007-06-03 08:25:36.125 154 12315.85 93.62 55411.75 88888.00 2007-06-03 08:25:36.250 154 12315.77 93.60 55411.72 88888.00 2007-06-03 08:25:36.375 154 12315.75 93.65 55411.72 88888.00 2007-06-03 08:25:36.500 154 12315.85 93.72 55411.75 88888.00 2007-06-03 08:25:36.625 154 12315.92 93.70 55411.75 88888.00 2007-06-03 08:25:36.750 154 12315.88 93.65 55411.75 88888.00 2007-06-03 08:25:36.875 154 12315.80 93.60 55411.72 88888.00 2007-06-03 08:25:37.000 154 12315.83 93.60 55411.70 88888.00 2007-06-03 08:25:37.125 154 12315.85 93.65 55411.70 88888.00 2007-06-03 08:25:37.250 154 12315.85 93.65 55411.75 88888.00 2007-06-03 08:25:37.375 154 12315.88 93.58 55411.70 88888.00 2007-06-03 08:25:37.500 154 12315.95 93.62 55411.72 88888.00 2007-06-03 08:25:37.625 154 12315.95 93.62 55411.72 88888.00 2007-06-03 08:25:37.750 154 12315.95 93.67 55411.78 88888.00 2007-06-03 08:25:37.875 154 12315.98 93.70 55411.72 88888.00 2007-06-03 08:25:38.000 154 12315.98 93.65 55411.75 88888.00 2007-06-03 08:25:38.125 154 12315.92 93.60 55411.72 88888.00 2007-06-03 08:25:38.250 154 12315.92 93.62 55411.72 88888.00 2007-06-03 08:25:38.375 154 12315.92 93.62 55411.70 88888.00 2007-06-03 08:25:38.500 154 12315.90 93.60 55411.75 88888.00 2007-06-03 08:25:38.625 154 12315.92 93.65 55411.78 88888.00 2007-06-03 08:25:38.750 154 12315.98 93.65 55411.78 88888.00 2007-06-03 08:25:38.875 154 12315.98 93.65 55411.78 88888.00 2007-06-03 08:25:39.000 154 12315.98 93.62 55411.75 88888.00 2007-06-03 08:25:39.125 154 12315.92 93.62 55411.75 88888.00 2007-06-03 08:25:39.250 154 12315.92 93.60 55411.75 88888.00 2007-06-03 08:25:39.375 154 12315.92 93.60 55411.75 88888.00 2007-06-03 08:25:39.500 154 12315.92 93.62 55411.72 88888.00 2007-06-03 08:25:39.625 154 12315.98 93.67 55411.72 88888.00 2007-06-03 08:25:39.750 154 12315.92 93.60 55411.75 88888.00 2007-06-03 08:25:39.875 154 12315.85 93.60 55411.70 88888.00 2007-06-03 08:25:40.000 154 12315.88 93.65 55411.70 88888.00 2007-06-03 08:25:40.125 154 12315.98 93.70 55411.70 88888.00 2007-06-03 08:25:40.250 154 12315.92 93.62 55411.72 88888.00 2007-06-03 08:25:40.375 154 12315.92 93.60 55411.72 88888.00 2007-06-03 08:25:40.500 154 12315.88 93.62 55411.72 88888.00 2007-06-03 08:25:40.625 154 12315.90 93.65 55411.75 88888.00 2007-06-03 08:25:40.750 154 12315.90 93.67 55411.75 88888.00 2007-06-03 08:25:40.875 154 12315.95 93.67 55411.75 88888.00 2007-06-03 08:25:41.000 154 12315.98 93.62 55411.70 88888.00 2007-06-03 08:25:41.125 154 12316.00 93.60 55411.72 88888.00 2007-06-03 08:25:41.250 154 12316.00 93.65 55411.75 88888.00 2007-06-03 08:25:41.375 154 12316.00 93.67 55411.72 88888.00 2007-06-03 08:25:41.500 154 12315.98 93.60 55411.70 88888.00 2007-06-03 08:25:41.625 154 12315.90 93.60 55411.70 88888.00 2007-06-03 08:25:41.750 154 12315.95 93.67 55411.70 88888.00 2007-06-03 08:25:41.875 154 12316.00 93.70 55411.72 88888.00 2007-06-03 08:25:42.000 154 12316.00 93.67 55411.78 88888.00 2007-06-03 08:25:42.125 154 12315.98 93.65 55411.75 88888.00 2007-06-03 08:25:42.250 154 12315.90 93.65 55411.75 88888.00 2007-06-03 08:25:42.375 154 12315.95 93.65 55411.72 88888.00 2007-06-03 08:25:42.500 154 12315.92 93.62 55411.70 88888.00 2007-06-03 08:25:42.625 154 12315.98 93.65 55411.72 88888.00 2007-06-03 08:25:42.750 154 12316.00 93.65 55411.72 88888.00 2007-06-03 08:25:42.875 154 12315.98 93.62 55411.75 88888.00 2007-06-03 08:25:43.000 154 12315.98 93.62 55411.72 88888.00 2007-06-03 08:25:43.125 154 12316.00 93.67 55411.72 88888.00 2007-06-03 08:25:43.250 154 12315.95 93.70 55411.75 88888.00 2007-06-03 08:25:43.375 154 12316.00 93.70 55411.80 88888.00 2007-06-03 08:25:43.500 154 12316.05 93.70 55411.78 88888.00 2007-06-03 08:25:43.625 154 12316.02 93.65 55411.72 88888.00 2007-06-03 08:25:43.750 154 12316.02 93.60 55411.72 88888.00 2007-06-03 08:25:43.875 154 12316.00 93.62 55411.70 88888.00 2007-06-03 08:25:44.000 154 12315.98 93.67 55411.72 88888.00 2007-06-03 08:25:44.125 154 12315.95 93.65 55411.72 88888.00 2007-06-03 08:25:44.250 154 12315.90 93.55 55411.70 88888.00 2007-06-03 08:25:44.375 154 12315.95 93.60 55411.72 88888.00 2007-06-03 08:25:44.500 154 12315.95 93.60 55411.75 88888.00 2007-06-03 08:25:44.625 154 12315.95 93.58 55411.70 88888.00 2007-06-03 08:25:44.750 154 12315.98 93.60 55411.72 88888.00 2007-06-03 08:25:44.875 154 12316.00 93.65 55411.72 88888.00 2007-06-03 08:25:45.000 154 12316.00 93.65 55411.72 88888.00 2007-06-03 08:25:45.125 154 12315.92 93.60 55411.68 88888.00 2007-06-03 08:25:45.250 154 12315.88 93.55 55411.65 88888.00 2007-06-03 08:25:45.375 154 12315.92 93.60 55411.65 88888.00 2007-06-03 08:25:45.500 154 12315.90 93.62 55411.72 88888.00 2007-06-03 08:25:45.625 154 12316.00 93.62 55411.72 88888.00 2007-06-03 08:25:45.750 154 12315.98 93.60 55411.70 88888.00 2007-06-03 08:25:45.875 154 12315.95 93.60 55411.75 88888.00 2007-06-03 08:25:46.000 154 12315.90 93.62 55411.70 88888.00 2007-06-03 08:25:46.125 154 12315.88 93.60 55411.68 88888.00 2007-06-03 08:25:46.250 154 12315.83 93.62 55411.70 88888.00 2007-06-03 08:25:46.375 154 12315.98 93.65 55411.70 88888.00 2007-06-03 08:25:46.500 154 12315.98 93.65 55411.70 88888.00 2007-06-03 08:25:46.625 154 12315.95 93.62 55411.68 88888.00 2007-06-03 08:25:46.750 154 12315.98 93.62 55411.70 88888.00 2007-06-03 08:25:46.875 154 12315.98 93.62 55411.68 88888.00 2007-06-03 08:25:47.000 154 12315.95 93.67 55411.68 88888.00 2007-06-03 08:25:47.125 154 12315.92 93.67 55411.68 88888.00 2007-06-03 08:25:47.250 154 12315.88 93.60 55411.68 88888.00 2007-06-03 08:25:47.375 154 12315.90 93.60 55411.68 88888.00 2007-06-03 08:25:47.500 154 12315.98 93.67 55411.68 88888.00 2007-06-03 08:25:47.625 154 12316.02 93.65 55411.65 88888.00 2007-06-03 08:25:47.750 154 12315.92 93.55 55411.62 88888.00 2007-06-03 08:25:47.875 154 12315.92 93.55 55411.62 88888.00 2007-06-03 08:25:48.000 154 12315.98 93.58 55411.65 88888.00 2007-06-03 08:25:48.125 154 12316.02 93.67 55411.70 88888.00 2007-06-03 08:25:48.250 154 12316.00 93.62 55411.68 88888.00 2007-06-03 08:25:48.375 154 12315.95 93.65 55411.68 88888.00 2007-06-03 08:25:48.500 154 12316.00 93.62 55411.68 88888.00 2007-06-03 08:25:48.625 154 12316.02 93.67 55411.70 88888.00 2007-06-03 08:25:48.750 154 12315.98 93.67 55411.68 88888.00 2007-06-03 08:25:48.875 154 12315.98 93.67 55411.68 88888.00 2007-06-03 08:25:49.000 154 12316.00 93.60 55411.68 88888.00 2007-06-03 08:25:49.125 154 12316.00 93.65 55411.68 88888.00 2007-06-03 08:25:49.250 154 12315.95 93.65 55411.70 88888.00 2007-06-03 08:25:49.375 154 12315.92 93.65 55411.70 88888.00 2007-06-03 08:25:49.500 154 12315.92 93.62 55411.70 88888.00 2007-06-03 08:25:49.625 154 12315.95 93.62 55411.70 88888.00 2007-06-03 08:25:49.750 154 12316.00 93.65 55411.68 88888.00 2007-06-03 08:25:49.875 154 12316.00 93.62 55411.68 88888.00 2007-06-03 08:25:50.000 154 12316.00 93.67 55411.68 88888.00 2007-06-03 08:25:50.125 154 12315.98 93.70 55411.70 88888.00 2007-06-03 08:25:50.250 154 12315.88 93.60 55411.70 88888.00 2007-06-03 08:25:50.375 154 12315.85 93.60 55411.68 88888.00 2007-06-03 08:25:50.500 154 12315.85 93.62 55411.65 88888.00 2007-06-03 08:25:50.625 154 12315.85 93.60 55411.62 88888.00 2007-06-03 08:25:50.750 154 12315.90 93.67 55411.65 88888.00 2007-06-03 08:25:50.875 154 12315.92 93.67 55411.65 88888.00 2007-06-03 08:25:51.000 154 12315.85 93.67 55411.65 88888.00 2007-06-03 08:25:51.125 154 12315.85 93.67 55411.65 88888.00 2007-06-03 08:25:51.250 154 12315.83 93.67 55411.65 88888.00 2007-06-03 08:25:51.375 154 12315.92 93.65 55411.65 88888.00 2007-06-03 08:25:51.500 154 12315.95 93.62 55411.68 88888.00 2007-06-03 08:25:51.625 154 12315.88 93.62 55411.65 88888.00 2007-06-03 08:25:51.750 154 12315.83 93.67 55411.65 88888.00 2007-06-03 08:25:51.875 154 12315.92 93.70 55411.68 88888.00 2007-06-03 08:25:52.000 154 12316.00 93.65 55411.68 88888.00 2007-06-03 08:25:52.125 154 12315.92 93.62 55411.68 88888.00 2007-06-03 08:25:52.250 154 12315.85 93.62 55411.68 88888.00 2007-06-03 08:25:52.375 154 12315.95 93.65 55411.65 88888.00 2007-06-03 08:25:52.500 154 12315.98 93.65 55411.65 88888.00 2007-06-03 08:25:52.625 154 12315.90 93.62 55411.68 88888.00 2007-06-03 08:25:52.750 154 12315.95 93.65 55411.68 88888.00 2007-06-03 08:25:52.875 154 12316.02 93.67 55411.70 88888.00 2007-06-03 08:25:53.000 154 12315.95 93.62 55411.68 88888.00 2007-06-03 08:25:53.125 154 12315.92 93.65 55411.70 88888.00 2007-06-03 08:25:53.250 154 12315.95 93.70 55411.70 88888.00 2007-06-03 08:25:53.375 154 12316.00 93.70 55411.70 88888.00 2007-06-03 08:25:53.500 154 12316.05 93.70 55411.68 88888.00 2007-06-03 08:25:53.625 154 12316.05 93.67 55411.68 88888.00 2007-06-03 08:25:53.750 154 12316.08 93.72 55411.68 88888.00 2007-06-03 08:25:53.875 154 12316.08 93.75 55411.68 88888.00 2007-06-03 08:25:54.000 154 12316.08 93.75 55411.68 88888.00 2007-06-03 08:25:54.125 154 12316.05 93.70 55411.65 88888.00 2007-06-03 08:25:54.250 154 12316.05 93.70 55411.70 88888.00 2007-06-03 08:25:54.375 154 12316.05 93.67 55411.65 88888.00 2007-06-03 08:25:54.500 154 12315.98 93.67 55411.65 88888.00 2007-06-03 08:25:54.625 154 12315.95 93.70 55411.65 88888.00 2007-06-03 08:25:54.750 154 12315.92 93.67 55411.65 88888.00 2007-06-03 08:25:54.875 154 12315.92 93.67 55411.62 88888.00 2007-06-03 08:25:55.000 154 12316.00 93.72 55411.65 88888.00 2007-06-03 08:25:55.125 154 12316.00 93.75 55411.68 88888.00 2007-06-03 08:25:55.250 154 12315.92 93.70 55411.68 88888.00 2007-06-03 08:25:55.375 154 12315.90 93.72 55411.68 88888.00 2007-06-03 08:25:55.500 154 12315.95 93.72 55411.68 88888.00 2007-06-03 08:25:55.625 154 12315.98 93.72 55411.65 88888.00 2007-06-03 08:25:55.750 154 12316.00 93.70 55411.62 88888.00 2007-06-03 08:25:55.875 154 12316.05 93.75 55411.68 88888.00 2007-06-03 08:25:56.000 154 12316.08 93.70 55411.62 88888.00 2007-06-03 08:25:56.125 154 12316.00 93.62 55411.62 88888.00 2007-06-03 08:25:56.250 154 12315.95 93.67 55411.62 88888.00 2007-06-03 08:25:56.375 154 12316.02 93.72 55411.65 88888.00 2007-06-03 08:25:56.500 154 12316.08 93.75 55411.62 88888.00 2007-06-03 08:25:56.625 154 12316.02 93.75 55411.62 88888.00 2007-06-03 08:25:56.750 154 12315.98 93.67 55411.60 88888.00 2007-06-03 08:25:56.875 154 12315.98 93.67 55411.62 88888.00 2007-06-03 08:25:57.000 154 12316.02 93.75 55411.65 88888.00 2007-06-03 08:25:57.125 154 12316.02 93.72 55411.65 88888.00 2007-06-03 08:25:57.250 154 12316.00 93.70 55411.65 88888.00 2007-06-03 08:25:57.375 154 12316.05 93.78 55411.70 88888.00 2007-06-03 08:25:57.500 154 12316.08 93.80 55411.65 88888.00 2007-06-03 08:25:57.625 154 12316.02 93.72 55411.65 88888.00 2007-06-03 08:25:57.750 154 12315.95 93.67 55411.62 88888.00 2007-06-03 08:25:57.875 154 12315.90 93.65 55411.57 88888.00 2007-06-03 08:25:58.000 154 12315.92 93.67 55411.60 88888.00 2007-06-03 08:25:58.125 154 12316.02 93.78 55411.68 88888.00 2007-06-03 08:25:58.250 154 12316.08 93.75 55411.65 88888.00 2007-06-03 08:25:58.375 154 12316.08 93.72 55411.62 88888.00 2007-06-03 08:25:58.500 154 12316.05 93.70 55411.65 88888.00 2007-06-03 08:25:58.625 154 12316.00 93.70 55411.65 88888.00 2007-06-03 08:25:58.750 154 12315.98 93.70 55411.68 88888.00 2007-06-03 08:25:58.875 154 12315.95 93.70 55411.62 88888.00 2007-06-03 08:25:59.000 154 12315.98 93.70 55411.62 88888.00 2007-06-03 08:25:59.125 154 12316.02 93.75 55411.65 88888.00 2007-06-03 08:25:59.250 154 12315.92 93.72 55411.68 88888.00 2007-06-03 08:25:59.375 154 12315.95 93.72 55411.65 88888.00 2007-06-03 08:25:59.500 154 12315.98 93.62 55411.60 88888.00 2007-06-03 08:25:59.625 154 12315.95 93.62 55411.60 88888.00 2007-06-03 08:25:59.750 154 12316.00 93.72 55411.65 88888.00 2007-06-03 08:25:59.875 154 12316.05 93.75 55411.68 88888.00 2007-06-03 08:26:00.000 154 12316.05 93.75 55411.62 88888.00 2007-06-03 08:26:00.125 154 12316.05 93.72 55411.62 88888.00 2007-06-03 08:26:00.250 154 12315.95 93.67 55411.60 88888.00 2007-06-03 08:26:00.375 154 12315.90 93.62 55411.57 88888.00 2007-06-03 08:26:00.500 154 12315.88 93.65 55411.60 88888.00 2007-06-03 08:26:00.625 154 12315.90 93.72 55411.62 88888.00 2007-06-03 08:26:00.750 154 12315.98 93.75 55411.70 88888.00 2007-06-03 08:26:00.875 154 12315.95 93.75 55411.70 88888.00 2007-06-03 08:26:01.000 154 12316.00 93.83 55411.68 88888.00 2007-06-03 08:26:01.125 154 12316.08 93.83 55411.68 88888.00 2007-06-03 08:26:01.250 154 12315.98 93.70 55411.60 88888.00 2007-06-03 08:26:01.375 154 12315.92 93.67 55411.57 88888.00 2007-06-03 08:26:01.500 154 12315.85 93.72 55411.57 88888.00 2007-06-03 08:26:01.625 154 12315.92 93.70 55411.60 88888.00 2007-06-03 08:26:01.750 154 12316.00 93.70 55411.60 88888.00 2007-06-03 08:26:01.875 154 12315.98 93.67 55411.57 88888.00 2007-06-03 08:26:02.000 154 12315.98 93.78 55411.62 88888.00 2007-06-03 08:26:02.125 154 12316.02 93.72 55411.65 88888.00 2007-06-03 08:26:02.250 154 12316.02 93.67 55411.60 88888.00 2007-06-03 08:26:02.375 154 12316.02 93.75 55411.65 88888.00 2007-06-03 08:26:02.500 154 12316.05 93.78 55411.62 88888.00 2007-06-03 08:26:02.625 154 12316.10 93.75 55411.60 88888.00 2007-06-03 08:26:02.750 154 12316.00 93.70 55411.60 88888.00 2007-06-03 08:26:02.875 154 12315.98 93.72 55411.60 88888.00 2007-06-03 08:26:03.000 154 12316.05 93.78 55411.60 88888.00 2007-06-03 08:26:03.125 154 12316.05 93.75 55411.62 88888.00 2007-06-03 08:26:03.250 154 12316.02 93.70 55411.57 88888.00 2007-06-03 08:26:03.375 154 12316.02 93.70 55411.55 88888.00 2007-06-03 08:26:03.500 154 12316.00 93.75 55411.57 88888.00 2007-06-03 08:26:03.625 154 12316.02 93.83 55411.65 88888.00 2007-06-03 08:26:03.750 154 12316.05 93.85 55411.65 88888.00 2007-06-03 08:26:03.875 154 12316.05 93.80 55411.65 88888.00 2007-06-03 08:26:04.000 154 12316.05 93.78 55411.60 88888.00 2007-06-03 08:26:04.125 154 12316.00 93.67 55411.57 88888.00 2007-06-03 08:26:04.250 154 12315.98 93.70 55411.62 88888.00 2007-06-03 08:26:04.375 154 12316.02 93.75 55411.62 88888.00 2007-06-03 08:26:04.500 154 12316.05 93.78 55411.60 88888.00 2007-06-03 08:26:04.625 154 12316.02 93.72 55411.57 88888.00 2007-06-03 08:26:04.750 154 12316.02 93.72 55411.57 88888.00 2007-06-03 08:26:04.875 154 12316.00 93.80 55411.57 88888.00 2007-06-03 08:26:05.000 154 12315.98 93.83 55411.57 88888.00 2007-06-03 08:26:05.125 154 12316.00 93.83 55411.62 88888.00 2007-06-03 08:26:05.250 154 12316.00 93.72 55411.62 88888.00 2007-06-03 08:26:05.375 154 12316.02 93.72 55411.62 88888.00 2007-06-03 08:26:05.500 154 12316.00 93.70 55411.60 88888.00 2007-06-03 08:26:05.625 154 12316.00 93.70 55411.57 88888.00 2007-06-03 08:26:05.750 154 12316.00 93.78 55411.57 88888.00 2007-06-03 08:26:05.875 154 12316.00 93.83 55411.60 88888.00 2007-06-03 08:26:06.000 154 12316.00 93.78 55411.60 88888.00 2007-06-03 08:26:06.125 154 12315.95 93.72 55411.55 88888.00 2007-06-03 08:26:06.250 154 12315.92 93.72 55411.60 88888.00 2007-06-03 08:26:06.375 154 12316.00 93.72 55411.60 88888.00 2007-06-03 08:26:06.500 154 12316.05 93.70 55411.57 88888.00 2007-06-03 08:26:06.625 154 12316.05 93.75 55411.55 88888.00 2007-06-03 08:26:06.750 154 12316.00 93.80 55411.57 88888.00 2007-06-03 08:26:06.875 154 12316.05 93.83 55411.60 88888.00 2007-06-03 08:26:07.000 154 12316.02 93.80 55411.60 88888.00 2007-06-03 08:26:07.125 154 12316.00 93.75 55411.57 88888.00 2007-06-03 08:26:07.250 154 12315.95 93.72 55411.55 88888.00 2007-06-03 08:26:07.375 154 12315.95 93.72 55411.53 88888.00 2007-06-03 08:26:07.500 154 12315.98 93.72 55411.57 88888.00 2007-06-03 08:26:07.625 154 12316.02 93.78 55411.60 88888.00 2007-06-03 08:26:07.750 154 12316.02 93.80 55411.57 88888.00 2007-06-03 08:26:07.875 154 12315.98 93.78 55411.60 88888.00 2007-06-03 08:26:08.000 154 12315.98 93.83 55411.57 88888.00 2007-06-03 08:26:08.125 154 12315.98 93.85 55411.60 88888.00 2007-06-03 08:26:08.250 154 12315.92 93.78 55411.57 88888.00 2007-06-03 08:26:08.375 154 12315.95 93.75 55411.57 88888.00 2007-06-03 08:26:08.500 154 12315.95 93.72 55411.57 88888.00 2007-06-03 08:26:08.625 154 12316.05 93.80 55411.60 88888.00 2007-06-03 08:26:08.750 154 12316.17 93.88 55411.60 88888.00 2007-06-03 08:26:08.875 154 12316.15 93.83 55411.60 88888.00 2007-06-03 08:26:09.000 154 12316.08 93.72 55411.57 88888.00 2007-06-03 08:26:09.125 154 12316.00 93.75 55411.57 88888.00 2007-06-03 08:26:09.250 154 12316.00 93.75 55411.57 88888.00 2007-06-03 08:26:09.375 154 12316.08 93.78 55411.57 88888.00 2007-06-03 08:26:09.500 154 12316.02 93.80 55411.57 88888.00 2007-06-03 08:26:09.625 154 12316.00 93.72 55411.55 88888.00 2007-06-03 08:26:09.750 154 12316.05 93.75 55411.57 88888.00 2007-06-03 08:26:09.875 154 12316.10 93.80 55411.60 88888.00 2007-06-03 08:26:10.000 154 12316.10 93.80 55411.60 88888.00 2007-06-03 08:26:10.125 154 12316.10 93.83 55411.60 88888.00 2007-06-03 08:26:10.250 154 12316.12 93.88 55411.60 88888.00 2007-06-03 08:26:10.375 154 12316.17 93.88 55411.60 88888.00 2007-06-03 08:26:10.500 154 12316.12 93.83 55411.60 88888.00 2007-06-03 08:26:10.625 154 12316.02 93.80 55411.60 88888.00 2007-06-03 08:26:10.750 154 12316.00 93.78 55411.55 88888.00 2007-06-03 08:26:10.875 154 12316.02 93.75 55411.55 88888.00 2007-06-03 08:26:11.000 154 12316.08 93.80 55411.57 88888.00 2007-06-03 08:26:11.125 154 12316.10 93.80 55411.60 88888.00 2007-06-03 08:26:11.250 154 12316.10 93.78 55411.60 88888.00 2007-06-03 08:26:11.375 154 12316.12 93.78 55411.57 88888.00 2007-06-03 08:26:11.500 154 12316.08 93.78 55411.55 88888.00 2007-06-03 08:26:11.625 154 12316.05 93.78 55411.53 88888.00 2007-06-03 08:26:11.750 154 12316.05 93.75 55411.53 88888.00 2007-06-03 08:26:11.875 154 12316.05 93.72 55411.53 88888.00 2007-06-03 08:26:12.000 154 12316.02 93.75 55411.55 88888.00 2007-06-03 08:26:12.125 154 12316.00 93.78 55411.55 88888.00 2007-06-03 08:26:12.250 154 12315.92 93.80 55411.53 88888.00 2007-06-03 08:26:12.375 154 12315.95 93.78 55411.50 88888.00 2007-06-03 08:26:12.500 154 12315.92 93.78 55411.50 88888.00 2007-06-03 08:26:12.625 154 12315.98 93.83 55411.55 88888.00 2007-06-03 08:26:12.750 154 12316.05 93.78 55411.55 88888.00 2007-06-03 08:26:12.875 154 12316.05 93.75 55411.57 88888.00 2007-06-03 08:26:13.000 154 12316.05 93.80 55411.55 88888.00 2007-06-03 08:26:13.125 154 12316.08 93.80 55411.57 88888.00 2007-06-03 08:26:13.250 154 12316.00 93.72 55411.53 88888.00 2007-06-03 08:26:13.375 154 12316.00 93.78 55411.53 88888.00 2007-06-03 08:26:13.500 154 12316.02 93.83 55411.55 88888.00 2007-06-03 08:26:13.625 154 12316.15 93.83 55411.55 88888.00 2007-06-03 08:26:13.750 154 12316.10 93.80 55411.55 88888.00 2007-06-03 08:26:13.875 154 12316.02 93.80 55411.55 88888.00 2007-06-03 08:26:14.000 154 12315.95 93.75 55411.55 88888.00 2007-06-03 08:26:14.125 154 12315.95 93.78 55411.57 88888.00 2007-06-03 08:26:14.250 154 12315.98 93.78 55411.55 88888.00 2007-06-03 08:26:14.375 154 12315.98 93.80 55411.55 88888.00 2007-06-03 08:26:14.500 154 12316.05 93.88 55411.55 88888.00 2007-06-03 08:26:14.625 154 12316.12 93.88 55411.55 88888.00 2007-06-03 08:26:14.750 154 12316.12 93.88 55411.57 88888.00 2007-06-03 08:26:14.875 154 12316.10 93.85 55411.57 88888.00 2007-06-03 08:26:15.000 154 12316.02 93.78 55411.55 88888.00 2007-06-03 08:26:15.125 154 12315.98 93.72 55411.53 88888.00 2007-06-03 08:26:15.250 154 12315.95 93.75 55411.55 88888.00 2007-06-03 08:26:15.375 154 12316.05 93.80 55411.55 88888.00 2007-06-03 08:26:15.500 154 12316.12 93.85 55411.57 88888.00 2007-06-03 08:26:15.625 154 12316.08 93.80 55411.53 88888.00 2007-06-03 08:26:15.750 154 12316.02 93.78 55411.50 88888.00 2007-06-03 08:26:15.875 154 12316.02 93.80 55411.53 88888.00 2007-06-03 08:26:16.000 154 12316.02 93.83 55411.55 88888.00 2007-06-03 08:26:16.125 154 12316.05 93.85 55411.53 88888.00 2007-06-03 08:26:16.250 154 12316.02 93.75 55411.55 88888.00 2007-06-03 08:26:16.375 154 12316.00 93.70 55411.55 88888.00 2007-06-03 08:26:16.500 154 12315.98 93.78 55411.57 88888.00 2007-06-03 08:26:16.625 154 12315.98 93.83 55411.60 88888.00 2007-06-03 08:26:16.750 154 12315.98 93.85 55411.53 88888.00 2007-06-03 08:26:16.875 154 12315.98 93.85 55411.53 88888.00 2007-06-03 08:26:17.000 154 12316.00 93.83 55411.53 88888.00 2007-06-03 08:26:17.125 154 12316.00 93.83 55411.55 88888.00 2007-06-03 08:26:17.250 154 12316.02 93.80 55411.53 88888.00 2007-06-03 08:26:17.375 154 12316.02 93.85 55411.57 88888.00 2007-06-03 08:26:17.500 154 12316.00 93.92 55411.57 88888.00 2007-06-03 08:26:17.625 154 12315.98 93.88 55411.57 88888.00 2007-06-03 08:26:17.750 154 12316.00 93.88 55411.55 88888.00 2007-06-03 08:26:17.875 154 12316.00 93.90 55411.53 88888.00 2007-06-03 08:26:18.000 154 12316.02 93.92 55411.55 88888.00 2007-06-03 08:26:18.125 154 12315.98 93.92 55411.55 88888.00 2007-06-03 08:26:18.250 154 12315.88 93.83 55411.55 88888.00 2007-06-03 08:26:18.375 154 12316.00 93.88 55411.55 88888.00 2007-06-03 08:26:18.500 154 12316.08 93.88 55411.55 88888.00 2007-06-03 08:26:18.625 154 12316.05 93.83 55411.55 88888.00 2007-06-03 08:26:18.750 154 12315.95 93.83 55411.53 88888.00 2007-06-03 08:26:18.875 154 12316.00 93.85 55411.55 88888.00 2007-06-03 08:26:19.000 154 12315.98 93.88 55411.55 88888.00 2007-06-03 08:26:19.125 154 12316.00 93.88 55411.57 88888.00 2007-06-03 08:26:19.250 154 12315.98 93.90 55411.57 88888.00 2007-06-03 08:26:19.375 154 12315.98 93.90 55411.57 88888.00 2007-06-03 08:26:19.500 154 12315.92 93.85 55411.55 88888.00 2007-06-03 08:26:19.625 154 12315.98 93.85 55411.53 88888.00 2007-06-03 08:26:19.750 154 12316.02 93.90 55411.53 88888.00 2007-06-03 08:26:19.875 154 12316.05 93.95 55411.55 88888.00 2007-06-03 08:26:20.000 154 12315.98 93.95 55411.53 88888.00 2007-06-03 08:26:20.125 154 12316.02 93.97 55411.55 88888.00 2007-06-03 08:26:20.250 154 12316.08 93.92 55411.53 88888.00 2007-06-03 08:26:20.375 154 12316.05 93.92 55411.50 88888.00 2007-06-03 08:26:20.500 154 12316.00 93.92 55411.53 88888.00 2007-06-03 08:26:20.625 154 12315.98 93.90 55411.47 88888.00 2007-06-03 08:26:20.750 154 12316.00 93.95 55411.50 88888.00 2007-06-03 08:26:20.875 154 12316.02 93.92 55411.55 88888.00 2007-06-03 08:26:21.000 154 12316.00 93.95 55411.50 88888.00 2007-06-03 08:26:21.125 154 12316.00 93.92 55411.50 88888.00 2007-06-03 08:26:21.250 154 12315.98 93.90 55411.55 88888.00 2007-06-03 08:26:21.375 154 12315.98 93.92 55411.55 88888.00 2007-06-03 08:26:21.500 154 12316.00 93.92 55411.53 88888.00 2007-06-03 08:26:21.625 154 12316.00 93.88 55411.50 88888.00 2007-06-03 08:26:21.750 154 12315.98 93.95 55411.53 88888.00 2007-06-03 08:26:21.875 154 12316.02 93.95 55411.55 88888.00 2007-06-03 08:26:22.000 154 12316.00 93.95 55411.50 88888.00 2007-06-03 08:26:22.125 154 12316.00 93.92 55411.53 88888.00 2007-06-03 08:26:22.250 154 12316.00 93.90 55411.50 88888.00 2007-06-03 08:26:22.375 154 12316.02 93.92 55411.50 88888.00 2007-06-03 08:26:22.500 154 12316.02 93.97 55411.50 88888.00 2007-06-03 08:26:22.625 154 12316.05 94.03 55411.53 88888.00 2007-06-03 08:26:22.750 154 12316.02 93.97 55411.50 88888.00 2007-06-03 08:26:22.875 154 12316.08 93.95 55411.50 88888.00 2007-06-03 08:26:23.000 154 12316.10 93.95 55411.47 88888.00 2007-06-03 08:26:23.125 154 12316.05 93.97 55411.53 88888.00 2007-06-03 08:26:23.250 154 12315.95 93.97 55411.53 88888.00 2007-06-03 08:26:23.375 154 12315.92 93.97 55411.53 88888.00 2007-06-03 08:26:23.500 154 12316.02 94.00 55411.50 88888.00 2007-06-03 08:26:23.625 154 12316.12 93.97 55411.50 88888.00 2007-06-03 08:26:23.750 154 12316.05 93.95 55411.50 88888.00 2007-06-03 08:26:23.875 154 12316.00 93.97 55411.55 88888.00 2007-06-03 08:26:24.000 154 12316.05 93.97 55411.55 88888.00 2007-06-03 08:26:24.125 154 12316.10 93.92 55411.55 88888.00 2007-06-03 08:26:24.250 154 12316.05 93.95 55411.53 88888.00 2007-06-03 08:26:24.375 154 12316.05 93.97 55411.53 88888.00 2007-06-03 08:26:24.500 154 12316.08 94.00 55411.50 88888.00 2007-06-03 08:26:24.625 154 12316.02 94.00 55411.53 88888.00 2007-06-03 08:26:24.750 154 12316.02 94.05 55411.55 88888.00 2007-06-03 08:26:24.875 154 12316.02 94.05 55411.55 88888.00 2007-06-03 08:26:25.000 154 12316.00 93.97 55411.50 88888.00 2007-06-03 08:26:25.125 154 12315.98 93.97 55411.53 88888.00 2007-06-03 08:26:25.250 154 12315.95 94.03 55411.53 88888.00 2007-06-03 08:26:25.375 154 12315.95 94.03 55411.47 88888.00 2007-06-03 08:26:25.500 154 12315.98 94.00 55411.47 88888.00 2007-06-03 08:26:25.625 154 12316.05 94.00 55411.50 88888.00 2007-06-03 08:26:25.750 154 12316.08 94.00 55411.47 88888.00 2007-06-03 08:26:25.875 154 12316.05 93.97 55411.50 88888.00 2007-06-03 08:26:26.000 154 12316.00 93.97 55411.47 88888.00 2007-06-03 08:26:26.125 154 12315.92 94.03 55411.50 88888.00 2007-06-03 08:26:26.250 154 12315.92 94.03 55411.53 88888.00 2007-06-03 08:26:26.375 154 12316.02 94.05 55411.53 88888.00 2007-06-03 08:26:26.500 154 12316.02 94.08 55411.55 88888.00 2007-06-03 08:26:26.625 154 12315.95 94.05 55411.55 88888.00 2007-06-03 08:26:26.750 154 12315.95 94.03 55411.55 88888.00 2007-06-03 08:26:26.875 154 12315.95 94.05 55411.55 88888.00 2007-06-03 08:26:27.000 154 12315.98 94.08 55411.55 88888.00 2007-06-03 08:26:27.125 154 12316.02 94.10 55411.53 88888.00 2007-06-03 08:26:27.250 154 12315.98 94.05 55411.50 88888.00 2007-06-03 08:26:27.375 154 12315.92 94.05 55411.47 88888.00 2007-06-03 08:26:27.500 154 12315.92 94.10 55411.50 88888.00 2007-06-03 08:26:27.625 154 12315.90 94.03 55411.53 88888.00 2007-06-03 08:26:27.750 154 12315.90 94.00 55411.47 88888.00 2007-06-03 08:26:27.875 154 12316.00 94.10 55411.50 88888.00 2007-06-03 08:26:28.000 154 12316.05 94.12 55411.50 88888.00 2007-06-03 08:26:28.125 154 12316.00 94.05 55411.47 88888.00 2007-06-03 08:26:28.250 154 12315.95 94.00 55411.47 88888.00 2007-06-03 08:26:28.375 154 12316.00 94.12 55411.50 88888.00 2007-06-03 08:26:28.500 154 12316.02 94.15 55411.55 88888.00 2007-06-03 08:26:28.625 154 12315.98 94.08 55411.50 88888.00 2007-06-03 08:26:28.750 154 12315.92 94.05 55411.47 88888.00 2007-06-03 08:26:28.875 154 12315.98 94.08 55411.50 88888.00 2007-06-03 08:26:29.000 154 12316.02 94.08 55411.47 88888.00 2007-06-03 08:26:29.125 154 12316.02 94.05 55411.50 88888.00 2007-06-03 08:26:29.250 154 12316.02 94.10 55411.50 88888.00 2007-06-03 08:26:29.375 154 12316.00 94.10 55411.50 88888.00 2007-06-03 08:26:29.500 154 12315.98 94.10 55411.47 88888.00 2007-06-03 08:26:29.625 154 12315.95 94.08 55411.47 88888.00 2007-06-03 08:26:29.750 154 12315.92 94.10 55411.45 88888.00 2007-06-03 08:26:29.875 154 12315.92 94.05 55411.45 88888.00 2007-06-03 08:26:30.000 154 12315.95 94.03 55411.45 88888.00 2007-06-03 08:26:30.125 154 12316.00 94.08 55411.53 88888.00 2007-06-03 08:26:30.250 154 12316.00 94.10 55411.55 88888.00 2007-06-03 08:26:30.375 154 12316.05 94.17 55411.50 88888.00 2007-06-03 08:26:30.500 154 12316.00 94.12 55411.50 88888.00 2007-06-03 08:26:30.625 154 12316.00 94.03 55411.47 88888.00 2007-06-03 08:26:30.750 154 12316.00 94.05 55411.53 88888.00 2007-06-03 08:26:30.875 154 12316.00 94.08 55411.50 88888.00 2007-06-03 08:26:31.000 154 12316.00 94.10 55411.45 88888.00 2007-06-03 08:26:31.125 154 12316.08 94.17 55411.47 88888.00 2007-06-03 08:26:31.250 154 12316.08 94.10 55411.47 88888.00 2007-06-03 08:26:31.375 154 12316.05 94.10 55411.47 88888.00 2007-06-03 08:26:31.500 154 12316.05 94.10 55411.47 88888.00 2007-06-03 08:26:31.625 154 12316.00 94.12 55411.45 88888.00 2007-06-03 08:26:31.750 154 12316.05 94.12 55411.47 88888.00 2007-06-03 08:26:31.875 154 12316.00 94.10 55411.50 88888.00 2007-06-03 08:26:32.000 154 12315.90 94.10 55411.47 88888.00 2007-06-03 08:26:32.125 154 12315.92 94.12 55411.50 88888.00 2007-06-03 08:26:32.250 154 12315.90 94.10 55411.53 88888.00 2007-06-03 08:26:32.375 154 12315.98 94.10 55411.50 88888.00 2007-06-03 08:26:32.500 154 12316.08 94.08 55411.53 88888.00 2007-06-03 08:26:32.625 154 12316.08 94.08 55411.50 88888.00 2007-06-03 08:26:32.750 154 12316.00 94.10 55411.47 88888.00 2007-06-03 08:26:32.875 154 12315.98 94.10 55411.47 88888.00 2007-06-03 08:26:33.000 154 12316.00 94.10 55411.53 88888.00 2007-06-03 08:26:33.125 154 12316.02 94.10 55411.50 88888.00 2007-06-03 08:26:33.250 154 12316.00 94.10 55411.55 88888.00 2007-06-03 08:26:33.375 154 12316.00 94.12 55411.53 88888.00 2007-06-03 08:26:33.500 154 12315.95 94.15 55411.50 88888.00 2007-06-03 08:26:33.625 154 12315.90 94.10 55411.47 88888.00 2007-06-03 08:26:33.750 154 12315.90 94.12 55411.50 88888.00 2007-06-03 08:26:33.875 154 12315.92 94.15 55411.53 88888.00 2007-06-03 08:26:34.000 154 12315.95 94.17 55411.53 88888.00 2007-06-03 08:26:34.125 154 12316.02 94.15 55411.53 88888.00 2007-06-03 08:26:34.250 154 12315.98 94.10 55411.53 88888.00 2007-06-03 08:26:34.375 154 12315.98 94.10 55411.53 88888.00 2007-06-03 08:26:34.500 154 12316.02 94.15 55411.55 88888.00 2007-06-03 08:26:34.625 154 12316.02 94.20 55411.55 88888.00 2007-06-03 08:26:34.750 154 12315.95 94.15 55411.50 88888.00 2007-06-03 08:26:34.875 154 12315.95 94.10 55411.50 88888.00 2007-06-03 08:26:35.000 154 12315.95 94.15 55411.53 88888.00 2007-06-03 08:26:35.125 154 12316.00 94.22 55411.55 88888.00 2007-06-03 08:26:35.250 154 12316.05 94.20 55411.50 88888.00 2007-06-03 08:26:35.375 154 12316.05 94.17 55411.53 88888.00 2007-06-03 08:26:35.500 154 12316.02 94.17 55411.53 88888.00 2007-06-03 08:26:35.625 154 12316.02 94.15 55411.47 88888.00 2007-06-03 08:26:35.750 154 12315.98 94.15 55411.50 88888.00 2007-06-03 08:26:35.875 154 12315.98 94.17 55411.53 88888.00 2007-06-03 08:26:36.000 154 12315.95 94.17 55411.53 88888.00 2007-06-03 08:26:36.125 154 12316.02 94.22 55411.47 88888.00 2007-06-03 08:26:36.250 154 12316.05 94.20 55411.47 88888.00 2007-06-03 08:26:36.375 154 12316.08 94.22 55411.53 88888.00 2007-06-03 08:26:36.500 154 12316.05 94.25 55411.55 88888.00 2007-06-03 08:26:36.625 154 12315.98 94.25 55411.53 88888.00 2007-06-03 08:26:36.750 154 12315.95 94.20 55411.50 88888.00 2007-06-03 08:26:36.875 154 12315.95 94.20 55411.50 88888.00 2007-06-03 08:26:37.000 154 12315.90 94.12 55411.47 88888.00 2007-06-03 08:26:37.125 154 12315.95 94.12 55411.53 88888.00 2007-06-03 08:26:37.250 154 12315.98 94.15 55411.53 88888.00 2007-06-03 08:26:37.375 154 12316.00 94.20 55411.47 88888.00 2007-06-03 08:26:37.500 154 12316.05 94.25 55411.50 88888.00 2007-06-03 08:26:37.625 154 12316.05 94.25 55411.50 88888.00 2007-06-03 08:26:37.750 154 12316.00 94.20 55411.47 88888.00 2007-06-03 08:26:37.875 154 12315.92 94.12 55411.47 88888.00 2007-06-03 08:26:38.000 154 12315.90 94.15 55411.43 88888.00 2007-06-03 08:26:38.125 154 12315.95 94.20 55411.45 88888.00 2007-06-03 08:26:38.250 154 12315.95 94.17 55411.47 88888.00 2007-06-03 08:26:38.375 154 12316.00 94.22 55411.50 88888.00 2007-06-03 08:26:38.500 154 12316.05 94.20 55411.50 88888.00 2007-06-03 08:26:38.625 154 12316.10 94.28 55411.47 88888.00 2007-06-03 08:26:38.750 154 12316.05 94.22 55411.50 88888.00 2007-06-03 08:26:38.875 154 12316.00 94.22 55411.50 88888.00 2007-06-03 08:26:39.000 154 12316.08 94.22 55411.53 88888.00 2007-06-03 08:26:39.125 154 12316.12 94.20 55411.53 88888.00 2007-06-03 08:26:39.250 154 12316.08 94.17 55411.55 88888.00 2007-06-03 08:26:39.375 154 12316.05 94.25 55411.55 88888.00 2007-06-03 08:26:39.500 154 12315.98 94.25 55411.53 88888.00 2007-06-03 08:26:39.625 154 12316.05 94.25 55411.55 88888.00 2007-06-03 08:26:39.750 154 12316.08 94.22 55411.53 88888.00 2007-06-03 08:26:39.875 154 12316.00 94.17 55411.47 88888.00 2007-06-03 08:26:40.000 154 12315.95 94.17 55411.50 88888.00 2007-06-03 08:26:40.125 154 12315.92 94.22 55411.53 88888.00 2007-06-03 08:26:40.250 154 12315.92 94.15 55411.53 88888.00 2007-06-03 08:26:40.375 154 12315.98 94.17 55411.53 88888.00 2007-06-03 08:26:40.500 154 12316.00 94.20 55411.50 88888.00 2007-06-03 08:26:40.625 154 12316.00 94.15 55411.50 88888.00 2007-06-03 08:26:40.750 154 12316.02 94.15 55411.50 88888.00 2007-06-03 08:26:40.875 154 12316.00 94.20 55411.50 88888.00 2007-06-03 08:26:41.000 154 12316.02 94.20 55411.50 88888.00 2007-06-03 08:26:41.125 154 12316.02 94.17 55411.50 88888.00 2007-06-03 08:26:41.250 154 12315.98 94.22 55411.53 88888.00 2007-06-03 08:26:41.375 154 12316.00 94.20 55411.50 88888.00 2007-06-03 08:26:41.500 154 12316.00 94.15 55411.47 88888.00 2007-06-03 08:26:41.625 154 12316.02 94.22 55411.50 88888.00 2007-06-03 08:26:41.750 154 12315.98 94.22 55411.55 88888.00 2007-06-03 08:26:41.875 154 12315.95 94.20 55411.55 88888.00 2007-06-03 08:26:42.000 154 12315.98 94.22 55411.53 88888.00 2007-06-03 08:26:42.125 154 12316.08 94.30 55411.55 88888.00 2007-06-03 08:26:42.250 154 12316.02 94.22 55411.50 88888.00 2007-06-03 08:26:42.375 154 12316.05 94.25 55411.50 88888.00 2007-06-03 08:26:42.500 154 12316.12 94.28 55411.53 88888.00 2007-06-03 08:26:42.625 154 12316.02 94.22 55411.53 88888.00 2007-06-03 08:26:42.750 154 12316.00 94.22 55411.53 88888.00 2007-06-03 08:26:42.875 154 12316.02 94.25 55411.50 88888.00 2007-06-03 08:26:43.000 154 12315.98 94.22 55411.47 88888.00 2007-06-03 08:26:43.125 154 12316.00 94.30 55411.50 88888.00 2007-06-03 08:26:43.250 154 12315.98 94.25 55411.50 88888.00 2007-06-03 08:26:43.375 154 12315.98 94.22 55411.50 88888.00 2007-06-03 08:26:43.500 154 12316.00 94.22 55411.50 88888.00 2007-06-03 08:26:43.625 154 12316.08 94.22 55411.47 88888.00 2007-06-03 08:26:43.750 154 12316.08 94.25 55411.50 88888.00 2007-06-03 08:26:43.875 154 12316.05 94.25 55411.50 88888.00 2007-06-03 08:26:44.000 154 12316.08 94.30 55411.47 88888.00 2007-06-03 08:26:44.125 154 12316.08 94.25 55411.47 88888.00 2007-06-03 08:26:44.250 154 12316.00 94.20 55411.47 88888.00 2007-06-03 08:26:44.375 154 12316.02 94.22 55411.50 88888.00 2007-06-03 08:26:44.500 154 12316.08 94.25 55411.53 88888.00 2007-06-03 08:26:44.625 154 12316.10 94.28 55411.53 88888.00 2007-06-03 08:26:44.750 154 12316.12 94.28 55411.53 88888.00 2007-06-03 08:26:44.875 154 12316.12 94.28 55411.53 88888.00 2007-06-03 08:26:45.000 154 12316.05 94.28 55411.53 88888.00 2007-06-03 08:26:45.125 154 12316.05 94.28 55411.53 88888.00 2007-06-03 08:26:45.250 154 12316.10 94.25 55411.53 88888.00 2007-06-03 08:26:45.375 154 12316.23 94.25 55411.53 88888.00 2007-06-03 08:26:45.500 154 12316.10 94.25 55411.50 88888.00 2007-06-03 08:26:45.625 154 12316.08 94.25 55411.53 88888.00 2007-06-03 08:26:45.750 154 12316.08 94.25 55411.53 88888.00 2007-06-03 08:26:45.875 154 12316.08 94.25 55411.50 88888.00 2007-06-03 08:26:46.000 154 12316.08 94.25 55411.53 88888.00 2007-06-03 08:26:46.125 154 12316.05 94.20 55411.50 88888.00 2007-06-03 08:26:46.250 154 12315.98 94.20 55411.47 88888.00 2007-06-03 08:26:46.375 154 12315.98 94.28 55411.50 88888.00 2007-06-03 08:26:46.500 154 12316.02 94.28 55411.47 88888.00 2007-06-03 08:26:46.625 154 12316.00 94.28 55411.47 88888.00 2007-06-03 08:26:46.750 154 12316.02 94.30 55411.50 88888.00 2007-06-03 08:26:46.875 154 12316.02 94.28 55411.47 88888.00 2007-06-03 08:26:47.000 154 12315.98 94.25 55411.50 88888.00 2007-06-03 08:26:47.125 154 12316.00 94.28 55411.50 88888.00 2007-06-03 08:26:47.250 154 12315.98 94.25 55411.53 88888.00 2007-06-03 08:26:47.375 154 12315.98 94.25 55411.53 88888.00 2007-06-03 08:26:47.500 154 12315.95 94.25 55411.50 88888.00 2007-06-03 08:26:47.625 154 12316.00 94.30 55411.47 88888.00 2007-06-03 08:26:47.750 154 12316.02 94.28 55411.47 88888.00 2007-06-03 08:26:47.875 154 12315.95 94.22 55411.50 88888.00 2007-06-03 08:26:48.000 154 12315.98 94.25 55411.47 88888.00 2007-06-03 08:26:48.125 154 12315.98 94.28 55411.50 88888.00 2007-06-03 08:26:48.250 154 12315.98 94.33 55411.55 88888.00 2007-06-03 08:26:48.375 154 12316.00 94.38 55411.55 88888.00 2007-06-03 08:26:48.500 154 12316.02 94.35 55411.55 88888.00 2007-06-03 08:26:48.625 154 12316.02 94.28 55411.53 88888.00 2007-06-03 08:26:48.750 154 12316.00 94.20 55411.50 88888.00 2007-06-03 08:26:48.875 154 12315.98 94.17 55411.50 88888.00 2007-06-03 08:26:49.000 154 12316.05 94.25 55411.50 88888.00 2007-06-03 08:26:49.125 154 12316.02 94.28 55411.53 88888.00 2007-06-03 08:26:49.250 154 12315.92 94.25 55411.57 88888.00 2007-06-03 08:26:49.375 154 12315.92 94.22 55411.53 88888.00 2007-06-03 08:26:49.500 154 12315.92 94.20 55411.55 88888.00 2007-06-03 08:26:49.625 154 12315.95 94.25 55411.55 88888.00 2007-06-03 08:26:49.750 154 12315.95 94.22 55411.50 88888.00 2007-06-03 08:26:49.875 154 12315.90 94.17 55411.45 88888.00 2007-06-03 08:26:50.000 154 12315.90 94.20 55411.47 88888.00 2007-06-03 08:26:50.125 154 12315.90 94.22 55411.50 88888.00 2007-06-03 08:26:50.250 154 12315.90 94.22 55411.50 88888.00 2007-06-03 08:26:50.375 154 12315.92 94.25 55411.50 88888.00 2007-06-03 08:26:50.500 154 12315.90 94.30 55411.53 88888.00 2007-06-03 08:26:50.625 154 12315.88 94.38 55411.55 88888.00 2007-06-03 08:26:50.750 154 12315.92 94.35 55411.53 88888.00 2007-06-03 08:26:50.875 154 12315.95 94.30 55411.47 88888.00 2007-06-03 08:26:51.000 154 12315.98 94.33 55411.47 88888.00 2007-06-03 08:26:51.125 154 12315.98 94.33 55411.53 88888.00 2007-06-03 08:26:51.250 154 12315.92 94.25 55411.50 88888.00 2007-06-03 08:26:51.375 154 12315.92 94.20 55411.50 88888.00 2007-06-03 08:26:51.500 154 12315.98 94.25 55411.53 88888.00 2007-06-03 08:26:51.625 154 12315.98 94.33 55411.55 88888.00 2007-06-03 08:26:51.750 154 12315.98 94.30 55411.55 88888.00 2007-06-03 08:26:51.875 154 12316.00 94.30 55411.55 88888.00 2007-06-03 08:26:52.000 154 12315.98 94.33 55411.57 88888.00 2007-06-03 08:26:52.125 154 12315.88 94.35 55411.57 88888.00 2007-06-03 08:26:52.250 154 12315.83 94.35 55411.57 88888.00 2007-06-03 08:26:52.375 154 12315.83 94.30 55411.55 88888.00 2007-06-03 08:26:52.500 154 12315.85 94.33 55411.57 88888.00 2007-06-03 08:26:52.625 154 12315.90 94.30 55411.55 88888.00 2007-06-03 08:26:52.750 154 12315.92 94.33 55411.57 88888.00 2007-06-03 08:26:52.875 154 12315.92 94.35 55411.55 88888.00 2007-06-03 08:26:53.000 154 12315.95 94.38 55411.55 88888.00 2007-06-03 08:26:53.125 154 12316.00 94.40 55411.57 88888.00 2007-06-03 08:26:53.250 154 12315.92 94.33 55411.55 88888.00 2007-06-03 08:26:53.375 154 12315.88 94.30 55411.53 88888.00 2007-06-03 08:26:53.500 154 12315.88 94.33 55411.53 88888.00 2007-06-03 08:26:53.625 154 12315.92 94.33 55411.53 88888.00 2007-06-03 08:26:53.750 154 12315.95 94.38 55411.53 88888.00 2007-06-03 08:26:53.875 154 12315.98 94.42 55411.57 88888.00 2007-06-03 08:26:54.000 154 12315.95 94.40 55411.55 88888.00 2007-06-03 08:26:54.125 154 12315.92 94.38 55411.53 88888.00 2007-06-03 08:26:54.250 154 12315.92 94.42 55411.55 88888.00 2007-06-03 08:26:54.375 154 12316.00 94.47 55411.55 88888.00 2007-06-03 08:26:54.500 154 12315.98 94.38 55411.53 88888.00 2007-06-03 08:26:54.625 154 12315.98 94.38 55411.53 88888.00 2007-06-03 08:26:54.750 154 12315.98 94.40 55411.53 88888.00 2007-06-03 08:26:54.875 154 12315.95 94.38 55411.50 88888.00 2007-06-03 08:26:55.000 154 12315.90 94.38 55411.47 88888.00 2007-06-03 08:26:55.125 154 12315.85 94.40 55411.53 88888.00 2007-06-03 08:26:55.250 154 12315.88 94.40 55411.50 88888.00 2007-06-03 08:26:55.375 154 12315.92 94.40 55411.50 88888.00 2007-06-03 08:26:55.500 154 12315.90 94.35 55411.50 88888.00 2007-06-03 08:26:55.625 154 12315.92 94.38 55411.53 88888.00 2007-06-03 08:26:55.750 154 12315.95 94.45 55411.55 88888.00 2007-06-03 08:26:55.875 154 12315.92 94.35 55411.50 88888.00 2007-06-03 08:26:56.000 154 12315.92 94.35 55411.50 88888.00 2007-06-03 08:26:56.125 154 12315.98 94.42 55411.53 88888.00 2007-06-03 08:26:56.250 154 12316.00 94.40 55411.53 88888.00 2007-06-03 08:26:56.375 154 12316.00 94.42 55411.50 88888.00 2007-06-03 08:26:56.500 154 12315.98 94.38 55411.53 88888.00 2007-06-03 08:26:56.625 154 12315.95 94.40 55411.53 88888.00 2007-06-03 08:26:56.750 154 12315.98 94.42 55411.55 88888.00 2007-06-03 08:26:56.875 154 12316.02 94.42 55411.53 88888.00 2007-06-03 08:26:57.000 154 12316.05 94.45 55411.50 88888.00 2007-06-03 08:26:57.125 154 12315.92 94.45 55411.50 88888.00 2007-06-03 08:26:57.250 154 12315.92 94.47 55411.53 88888.00 2007-06-03 08:26:57.375 154 12316.02 94.42 55411.53 88888.00 2007-06-03 08:26:57.500 154 12316.00 94.40 55411.53 88888.00 2007-06-03 08:26:57.625 154 12316.00 94.40 55411.50 88888.00 2007-06-03 08:26:57.750 154 12316.00 94.47 55411.53 88888.00 2007-06-03 08:26:57.875 154 12315.98 94.50 55411.53 88888.00 2007-06-03 08:26:58.000 154 12315.92 94.50 55411.50 88888.00 2007-06-03 08:26:58.125 154 12315.95 94.47 55411.50 88888.00 2007-06-03 08:26:58.250 154 12315.95 94.50 55411.55 88888.00 2007-06-03 08:26:58.375 154 12315.98 94.53 55411.55 88888.00 2007-06-03 08:26:58.500 154 12315.95 94.53 55411.53 88888.00 2007-06-03 08:26:58.625 154 12315.90 94.47 55411.50 88888.00 2007-06-03 08:26:58.750 154 12315.85 94.42 55411.47 88888.00 2007-06-03 08:26:58.875 154 12315.92 94.50 55411.53 88888.00 2007-06-03 08:26:59.000 154 12315.98 94.50 55411.53 88888.00 2007-06-03 08:26:59.125 154 12316.00 94.55 55411.53 88888.00 2007-06-03 08:26:59.250 154 12315.98 94.53 55411.55 88888.00 2007-06-03 08:26:59.375 154 12315.92 94.50 55411.50 88888.00 2007-06-03 08:26:59.500 154 12315.90 94.45 55411.50 88888.00 2007-06-03 08:26:59.625 154 12315.90 94.45 55411.50 88888.00 2007-06-03 08:26:59.750 154 12315.90 94.47 55411.53 88888.00 2007-06-03 08:26:59.875 154 12315.90 94.47 55411.53 88888.00 2007-06-03 08:27:00.000 154 12315.85 94.50 55411.57 88888.00 2007-06-03 08:27:00.125 154 12315.85 94.53 55411.55 88888.00 2007-06-03 08:27:00.250 154 12315.80 94.47 55411.53 88888.00 2007-06-03 08:27:00.375 154 12315.77 94.45 55411.53 88888.00 2007-06-03 08:27:00.500 154 12315.80 94.47 55411.50 88888.00 2007-06-03 08:27:00.625 154 12315.83 94.47 55411.53 88888.00 2007-06-03 08:27:00.750 154 12315.83 94.47 55411.55 88888.00 2007-06-03 08:27:00.875 154 12315.77 94.50 55411.55 88888.00 2007-06-03 08:27:01.000 154 12315.77 94.53 55411.50 88888.00 2007-06-03 08:27:01.125 154 12315.75 94.50 55411.50 88888.00 2007-06-03 08:27:01.250 154 12315.73 94.45 55411.55 88888.00 2007-06-03 08:27:01.375 154 12315.77 94.53 55411.55 88888.00 2007-06-03 08:27:01.500 154 12315.85 94.58 55411.55 88888.00 2007-06-03 08:27:01.625 154 12315.83 94.50 55411.53 88888.00 2007-06-03 08:27:01.750 154 12315.73 94.47 55411.47 88888.00 2007-06-03 08:27:01.875 154 12315.73 94.47 55411.53 88888.00 2007-06-03 08:27:02.000 154 12315.70 94.53 55411.55 88888.00 2007-06-03 08:27:02.125 154 12315.77 94.55 55411.57 88888.00 2007-06-03 08:27:02.250 154 12315.83 94.55 55411.55 88888.00 2007-06-03 08:27:02.375 154 12315.90 94.55 55411.53 88888.00 2007-06-03 08:27:02.500 154 12315.83 94.55 55411.50 88888.00 2007-06-03 08:27:02.625 154 12315.80 94.50 55411.53 88888.00 2007-06-03 08:27:02.750 154 12315.75 94.55 55411.53 88888.00 2007-06-03 08:27:02.875 154 12315.80 94.55 55411.53 88888.00 2007-06-03 08:27:03.000 154 12315.75 94.60 55411.53 88888.00 2007-06-03 08:27:03.125 154 12315.75 94.58 55411.53 88888.00 2007-06-03 08:27:03.250 154 12315.80 94.58 55411.55 88888.00 2007-06-03 08:27:03.375 154 12315.88 94.58 55411.50 88888.00 2007-06-03 08:27:03.500 154 12315.90 94.58 55411.45 88888.00 2007-06-03 08:27:03.625 154 12315.92 94.55 55411.47 88888.00 2007-06-03 08:27:03.750 154 12315.88 94.53 55411.47 88888.00 2007-06-03 08:27:03.875 154 12315.85 94.55 55411.53 88888.00 2007-06-03 08:27:04.000 154 12315.88 94.58 55411.55 88888.00 2007-06-03 08:27:04.125 154 12315.83 94.58 55411.55 88888.00 2007-06-03 08:27:04.250 154 12315.75 94.55 55411.53 88888.00 2007-06-03 08:27:04.375 154 12315.80 94.60 55411.55 88888.00 2007-06-03 08:27:04.500 154 12315.73 94.60 55411.53 88888.00 2007-06-03 08:27:04.625 154 12315.65 94.55 55411.47 88888.00 2007-06-03 08:27:04.750 154 12315.77 94.60 55411.50 88888.00 2007-06-03 08:27:04.875 154 12315.83 94.62 55411.53 88888.00 2007-06-03 08:27:05.000 154 12315.83 94.58 55411.53 88888.00 2007-06-03 08:27:05.125 154 12315.83 94.58 55411.53 88888.00 2007-06-03 08:27:05.250 154 12315.83 94.58 55411.55 88888.00 2007-06-03 08:27:05.375 154 12315.88 94.53 55411.55 88888.00 2007-06-03 08:27:05.500 154 12315.88 94.53 55411.55 88888.00 2007-06-03 08:27:05.625 154 12315.88 94.58 55411.53 88888.00 2007-06-03 08:27:05.750 154 12315.90 94.62 55411.53 88888.00 2007-06-03 08:27:05.875 154 12315.92 94.60 55411.50 88888.00 2007-06-03 08:27:06.000 154 12315.88 94.55 55411.53 88888.00 2007-06-03 08:27:06.125 154 12315.88 94.58 55411.53 88888.00 2007-06-03 08:27:06.250 154 12315.80 94.60 55411.53 88888.00 2007-06-03 08:27:06.375 154 12315.85 94.60 55411.53 88888.00 2007-06-03 08:27:06.500 154 12315.90 94.62 55411.55 88888.00 2007-06-03 08:27:06.625 154 12315.85 94.62 55411.55 88888.00 2007-06-03 08:27:06.750 154 12315.85 94.62 55411.55 88888.00 2007-06-03 08:27:06.875 154 12315.83 94.62 55411.55 88888.00 2007-06-03 08:27:07.000 154 12315.83 94.60 55411.55 88888.00 2007-06-03 08:27:07.125 154 12315.85 94.55 55411.53 88888.00 2007-06-03 08:27:07.250 154 12315.88 94.65 55411.55 88888.00 2007-06-03 08:27:07.375 154 12315.85 94.62 55411.53 88888.00 2007-06-03 08:27:07.500 154 12315.80 94.60 55411.55 88888.00 2007-06-03 08:27:07.625 154 12315.80 94.60 55411.55 88888.00 2007-06-03 08:27:07.750 154 12315.80 94.58 55411.57 88888.00 2007-06-03 08:27:07.875 154 12315.80 94.58 55411.50 88888.00 2007-06-03 08:27:08.000 154 12315.83 94.58 55411.53 88888.00 2007-06-03 08:27:08.125 154 12315.80 94.60 55411.53 88888.00 2007-06-03 08:27:08.250 154 12315.75 94.62 55411.53 88888.00 2007-06-03 08:27:08.375 154 12315.75 94.62 55411.53 88888.00 2007-06-03 08:27:08.500 154 12315.77 94.62 55411.50 88888.00 2007-06-03 08:27:08.625 154 12315.75 94.62 55411.50 88888.00 2007-06-03 08:27:08.750 154 12315.70 94.60 55411.50 88888.00 2007-06-03 08:27:08.875 154 12315.67 94.58 55411.47 88888.00 2007-06-03 08:27:09.000 154 12315.67 94.55 55411.47 88888.00 2007-06-03 08:27:09.125 154 12315.70 94.60 55411.55 88888.00 2007-06-03 08:27:09.250 154 12315.70 94.60 55411.53 88888.00 2007-06-03 08:27:09.375 154 12315.73 94.60 55411.55 88888.00 2007-06-03 08:27:09.500 154 12315.73 94.62 55411.50 88888.00 2007-06-03 08:27:09.625 154 12315.83 94.65 55411.53 88888.00 2007-06-03 08:27:09.750 154 12315.88 94.62 55411.53 88888.00 2007-06-03 08:27:09.875 154 12315.90 94.65 55411.50 88888.00 2007-06-03 08:27:10.000 154 12315.83 94.60 55411.50 88888.00 2007-06-03 08:27:10.125 154 12315.80 94.55 55411.50 88888.00 2007-06-03 08:27:10.250 154 12315.73 94.62 55411.53 88888.00 2007-06-03 08:27:10.375 154 12315.77 94.67 55411.53 88888.00 2007-06-03 08:27:10.500 154 12315.85 94.72 55411.55 88888.00 2007-06-03 08:27:10.625 154 12315.88 94.70 55411.53 88888.00 2007-06-03 08:27:10.750 154 12315.83 94.65 55411.50 88888.00 2007-06-03 08:27:10.875 154 12315.77 94.60 55411.50 88888.00 2007-06-03 08:27:11.000 154 12315.75 94.60 55411.50 88888.00 2007-06-03 08:27:11.125 154 12315.77 94.62 55411.53 88888.00 2007-06-03 08:27:11.250 154 12315.80 94.62 55411.53 88888.00 2007-06-03 08:27:11.375 154 12315.83 94.62 55411.53 88888.00 2007-06-03 08:27:11.500 154 12315.80 94.62 55411.57 88888.00 2007-06-03 08:27:11.625 154 12315.83 94.65 55411.57 88888.00 2007-06-03 08:27:11.750 154 12315.83 94.65 55411.57 88888.00 2007-06-03 08:27:11.875 154 12315.88 94.65 55411.60 88888.00 2007-06-03 08:27:12.000 154 12315.85 94.67 55411.57 88888.00 2007-06-03 08:27:12.125 154 12315.80 94.70 55411.55 88888.00 2007-06-03 08:27:12.250 154 12315.80 94.72 55411.55 88888.00 2007-06-03 08:27:12.375 154 12315.80 94.70 55411.57 88888.00 2007-06-03 08:27:12.500 154 12315.77 94.67 55411.60 88888.00 2007-06-03 08:27:12.625 154 12315.88 94.65 55411.60 88888.00 2007-06-03 08:27:12.750 154 12315.83 94.60 55411.57 88888.00 2007-06-03 08:27:12.875 154 12315.75 94.62 55411.60 88888.00 2007-06-03 08:27:13.000 154 12315.80 94.67 55411.55 88888.00 2007-06-03 08:27:13.125 154 12315.85 94.67 55411.57 88888.00 2007-06-03 08:27:13.250 154 12315.80 94.70 55411.60 88888.00 2007-06-03 08:27:13.375 154 12315.77 94.70 55411.60 88888.00 2007-06-03 08:27:13.500 154 12315.67 94.65 55411.55 88888.00 2007-06-03 08:27:13.625 154 12315.62 94.62 55411.53 88888.00 2007-06-03 08:27:13.750 154 12315.65 94.60 55411.50 88888.00 2007-06-03 08:27:13.875 154 12315.73 94.65 55411.55 88888.00 2007-06-03 08:27:14.000 154 12315.77 94.62 55411.55 88888.00 2007-06-03 08:27:14.125 154 12315.70 94.65 55411.55 88888.00 2007-06-03 08:27:14.250 154 12315.67 94.65 55411.55 88888.00 2007-06-03 08:27:14.375 154 12315.70 94.65 55411.53 88888.00 2007-06-03 08:27:14.500 154 12315.73 94.65 55411.53 88888.00 2007-06-03 08:27:14.625 154 12315.67 94.65 55411.50 88888.00 2007-06-03 08:27:14.750 154 12315.67 94.65 55411.53 88888.00 2007-06-03 08:27:14.875 154 12315.75 94.65 55411.50 88888.00 2007-06-03 08:27:15.000 154 12315.83 94.75 55411.53 88888.00 2007-06-03 08:27:15.125 154 12315.80 94.75 55411.57 88888.00 2007-06-03 08:27:15.250 154 12315.75 94.65 55411.55 88888.00 2007-06-03 08:27:15.375 154 12315.73 94.62 55411.53 88888.00 2007-06-03 08:27:15.500 154 12315.77 94.67 55411.53 88888.00 2007-06-03 08:27:15.625 154 12315.73 94.65 55411.53 88888.00 2007-06-03 08:27:15.750 154 12315.75 94.62 55411.53 88888.00 2007-06-03 08:27:15.875 154 12315.75 94.62 55411.50 88888.00 2007-06-03 08:27:16.000 154 12315.83 94.65 55411.47 88888.00 2007-06-03 08:27:16.125 154 12315.90 94.67 55411.53 88888.00 2007-06-03 08:27:16.250 154 12315.77 94.60 55411.50 88888.00 2007-06-03 08:27:16.375 154 12315.75 94.65 55411.53 88888.00 2007-06-03 08:27:16.500 154 12315.75 94.65 55411.53 88888.00 2007-06-03 08:27:16.625 154 12315.75 94.67 55411.55 88888.00 2007-06-03 08:27:16.750 154 12315.77 94.67 55411.55 88888.00 2007-06-03 08:27:16.875 154 12315.80 94.67 55411.53 88888.00 2007-06-03 08:27:17.000 154 12315.77 94.70 55411.50 88888.00 2007-06-03 08:27:17.125 154 12315.70 94.60 55411.47 88888.00 2007-06-03 08:27:17.250 154 12315.60 94.58 55411.47 88888.00 2007-06-03 08:27:17.375 154 12315.65 94.65 55411.50 88888.00 2007-06-03 08:27:17.500 154 12315.67 94.67 55411.53 88888.00 2007-06-03 08:27:17.625 154 12315.73 94.62 55411.47 88888.00 2007-06-03 08:27:17.750 154 12315.73 94.62 55411.50 88888.00 2007-06-03 08:27:17.875 154 12315.73 94.70 55411.50 88888.00 2007-06-03 08:27:18.000 154 12315.62 94.65 55411.50 88888.00 2007-06-03 08:27:18.125 154 12315.58 94.62 55411.50 88888.00 2007-06-03 08:27:18.250 154 12315.67 94.60 55411.47 88888.00 2007-06-03 08:27:18.375 154 12315.77 94.60 55411.50 88888.00 2007-06-03 08:27:18.500 154 12315.77 94.65 55411.47 88888.00 2007-06-03 08:27:18.625 154 12315.85 94.70 55411.50 88888.00 2007-06-03 08:27:18.750 154 12315.88 94.67 55411.50 88888.00 2007-06-03 08:27:18.875 154 12315.88 94.65 55411.50 88888.00 2007-06-03 08:27:19.000 154 12315.77 94.62 55411.47 88888.00 2007-06-03 08:27:19.125 154 12315.77 94.62 55411.45 88888.00 2007-06-03 08:27:19.250 154 12315.77 94.60 55411.45 88888.00 2007-06-03 08:27:19.375 154 12315.77 94.62 55411.45 88888.00 2007-06-03 08:27:19.500 154 12315.70 94.60 55411.45 88888.00 2007-06-03 08:27:19.625 154 12315.67 94.60 55411.47 88888.00 2007-06-03 08:27:19.750 154 12315.77 94.65 55411.45 88888.00 2007-06-03 08:27:19.875 154 12315.75 94.67 55411.45 88888.00 2007-06-03 08:27:20.000 154 12315.70 94.62 55411.45 88888.00 2007-06-03 08:27:20.125 154 12315.75 94.62 55411.45 88888.00 2007-06-03 08:27:20.250 154 12315.73 94.65 55411.47 88888.00 2007-06-03 08:27:20.375 154 12315.73 94.67 55411.47 88888.00 2007-06-03 08:27:20.500 154 12315.83 94.70 55411.47 88888.00 2007-06-03 08:27:20.625 154 12315.83 94.70 55411.47 88888.00 2007-06-03 08:27:20.750 154 12315.85 94.67 55411.47 88888.00 2007-06-03 08:27:20.875 154 12315.85 94.62 55411.45 88888.00 2007-06-03 08:27:21.000 154 12315.83 94.67 55411.50 88888.00 2007-06-03 08:27:21.125 154 12315.80 94.67 55411.50 88888.00 2007-06-03 08:27:21.250 154 12315.80 94.67 55411.45 88888.00 2007-06-03 08:27:21.375 154 12315.77 94.65 55411.45 88888.00 2007-06-03 08:27:21.500 154 12315.77 94.70 55411.47 88888.00 2007-06-03 08:27:21.625 154 12315.80 94.70 55411.47 88888.00 2007-06-03 08:27:21.750 154 12315.75 94.67 55411.47 88888.00 2007-06-03 08:27:21.875 154 12315.67 94.60 55411.45 88888.00 2007-06-03 08:27:22.000 154 12315.73 94.62 55411.45 88888.00 2007-06-03 08:27:22.125 154 12315.83 94.65 55411.47 88888.00 2007-06-03 08:27:22.250 154 12315.85 94.65 55411.47 88888.00 2007-06-03 08:27:22.375 154 12315.88 94.65 55411.47 88888.00 2007-06-03 08:27:22.500 154 12315.83 94.62 55411.50 88888.00 2007-06-03 08:27:22.625 154 12315.80 94.65 55411.50 88888.00 2007-06-03 08:27:22.750 154 12315.83 94.65 55411.50 88888.00 2007-06-03 08:27:22.875 154 12315.77 94.62 55411.50 88888.00 2007-06-03 08:27:23.000 154 12315.75 94.60 55411.45 88888.00 2007-06-03 08:27:23.125 154 12315.65 94.58 55411.45 88888.00 2007-06-03 08:27:23.250 154 12315.70 94.60 55411.47 88888.00 2007-06-03 08:27:23.375 154 12315.75 94.65 55411.50 88888.00 2007-06-03 08:27:23.500 154 12315.73 94.67 55411.50 88888.00 2007-06-03 08:27:23.625 154 12315.73 94.67 55411.47 88888.00 2007-06-03 08:27:23.750 154 12315.75 94.70 55411.50 88888.00 2007-06-03 08:27:23.875 154 12315.77 94.67 55411.50 88888.00 2007-06-03 08:27:24.000 154 12315.77 94.70 55411.47 88888.00 2007-06-03 08:27:24.125 154 12315.80 94.67 55411.50 88888.00 2007-06-03 08:27:24.250 154 12315.77 94.60 55411.50 88888.00 2007-06-03 08:27:24.375 154 12315.73 94.60 55411.53 88888.00 2007-06-03 08:27:24.500 154 12315.73 94.60 55411.47 88888.00 2007-06-03 08:27:24.625 154 12315.75 94.65 55411.47 88888.00 2007-06-03 08:27:24.750 154 12315.85 94.65 55411.47 88888.00 2007-06-03 08:27:24.875 154 12315.80 94.62 55411.45 88888.00 2007-06-03 08:27:25.000 154 12315.83 94.62 55411.45 88888.00 2007-06-03 08:27:25.125 154 12315.90 94.65 55411.50 88888.00 2007-06-03 08:27:25.250 154 12315.88 94.60 55411.50 88888.00 2007-06-03 08:27:25.375 154 12315.88 94.62 55411.50 88888.00 2007-06-03 08:27:25.500 154 12315.92 94.65 55411.47 88888.00 2007-06-03 08:27:25.625 154 12315.88 94.58 55411.47 88888.00 2007-06-03 08:27:25.750 154 12315.80 94.58 55411.50 88888.00 2007-06-03 08:27:25.875 154 12315.83 94.67 55411.53 88888.00 2007-06-03 08:27:26.000 154 12315.75 94.70 55411.47 88888.00 2007-06-03 08:27:26.125 154 12315.70 94.65 55411.47 88888.00 2007-06-03 08:27:26.250 154 12315.73 94.60 55411.47 88888.00 2007-06-03 08:27:26.375 154 12315.80 94.65 55411.47 88888.00 2007-06-03 08:27:26.500 154 12315.85 94.65 55411.47 88888.00 2007-06-03 08:27:26.625 154 12315.85 94.65 55411.45 88888.00 2007-06-03 08:27:26.750 154 12315.90 94.72 55411.47 88888.00 2007-06-03 08:27:26.875 154 12315.75 94.65 55411.45 88888.00 2007-06-03 08:27:27.000 154 12315.65 94.60 55411.43 88888.00 2007-06-03 08:27:27.125 154 12315.73 94.65 55411.47 88888.00 2007-06-03 08:27:27.250 154 12315.80 94.67 55411.43 88888.00 2007-06-03 08:27:27.375 154 12315.80 94.65 55411.47 88888.00 2007-06-03 08:27:27.500 154 12315.83 94.65 55411.47 88888.00 2007-06-03 08:27:27.625 154 12315.80 94.65 55411.50 88888.00 2007-06-03 08:27:27.750 154 12315.73 94.65 55411.47 88888.00 2007-06-03 08:27:27.875 154 12315.70 94.65 55411.50 88888.00 2007-06-03 08:27:28.000 154 12315.77 94.67 55411.45 88888.00 2007-06-03 08:27:28.125 154 12315.80 94.72 55411.45 88888.00 2007-06-03 08:27:28.250 154 12315.80 94.67 55411.47 88888.00 2007-06-03 08:27:28.375 154 12315.83 94.62 55411.47 88888.00 2007-06-03 08:27:28.500 154 12315.90 94.65 55411.50 88888.00 2007-06-03 08:27:28.625 154 12315.90 94.67 55411.53 88888.00 2007-06-03 08:27:28.750 154 12315.92 94.67 55411.53 88888.00 2007-06-03 08:27:28.875 154 12315.85 94.65 55411.47 88888.00 2007-06-03 08:27:29.000 154 12315.83 94.62 55411.50 88888.00 2007-06-03 08:27:29.125 154 12315.85 94.65 55411.50 88888.00 2007-06-03 08:27:29.250 154 12315.80 94.72 55411.50 88888.00 2007-06-03 08:27:29.375 154 12315.80 94.70 55411.50 88888.00 2007-06-03 08:27:29.500 154 12315.80 94.70 55411.50 88888.00 2007-06-03 08:27:29.625 154 12315.77 94.60 55411.47 88888.00 2007-06-03 08:27:29.750 154 12315.77 94.58 55411.47 88888.00 2007-06-03 08:27:29.875 154 12315.83 94.67 55411.50 88888.00 2007-06-03 08:27:30.000 154 12315.85 94.70 55411.47 88888.00 2007-06-03 08:27:30.125 154 12315.80 94.67 55411.45 88888.00 2007-06-03 08:27:30.250 154 12315.80 94.62 55411.45 88888.00 2007-06-03 08:27:30.375 154 12315.88 94.67 55411.47 88888.00 2007-06-03 08:27:30.500 154 12315.88 94.70 55411.47 88888.00 2007-06-03 08:27:30.625 154 12315.80 94.67 55411.47 88888.00 2007-06-03 08:27:30.750 154 12315.75 94.65 55411.45 88888.00 2007-06-03 08:27:30.875 154 12315.83 94.70 55411.45 88888.00 2007-06-03 08:27:31.000 154 12315.88 94.75 55411.47 88888.00 2007-06-03 08:27:31.125 154 12315.83 94.72 55411.47 88888.00 2007-06-03 08:27:31.250 154 12315.83 94.70 55411.47 88888.00 2007-06-03 08:27:31.375 154 12315.90 94.75 55411.47 88888.00 2007-06-03 08:27:31.500 154 12315.90 94.75 55411.47 88888.00 2007-06-03 08:27:31.625 154 12315.88 94.65 55411.45 88888.00 2007-06-03 08:27:31.750 154 12315.90 94.60 55411.45 88888.00 2007-06-03 08:27:31.875 154 12315.92 94.62 55411.47 88888.00 2007-06-03 08:27:32.000 154 12315.88 94.67 55411.47 88888.00 2007-06-03 08:27:32.125 154 12315.85 94.67 55411.45 88888.00 2007-06-03 08:27:32.250 154 12315.80 94.70 55411.45 88888.00 2007-06-03 08:27:32.375 154 12315.85 94.75 55411.43 88888.00 2007-06-03 08:27:32.500 154 12315.85 94.80 55411.43 88888.00 2007-06-03 08:27:32.625 154 12315.85 94.78 55411.43 88888.00 2007-06-03 08:27:32.750 154 12315.85 94.78 55411.45 88888.00 2007-06-03 08:27:32.875 154 12315.80 94.75 55411.47 88888.00 2007-06-03 08:27:33.000 154 12315.85 94.70 55411.45 88888.00 2007-06-03 08:27:33.125 154 12315.92 94.75 55411.50 88888.00 2007-06-03 08:27:33.250 154 12315.90 94.75 55411.53 88888.00 2007-06-03 08:27:33.375 154 12315.88 94.75 55411.50 88888.00 2007-06-03 08:27:33.500 154 12315.83 94.75 55411.47 88888.00 2007-06-03 08:27:33.625 154 12315.90 94.80 55411.50 88888.00 2007-06-03 08:27:33.750 154 12315.92 94.83 55411.50 88888.00 2007-06-03 08:27:33.875 154 12315.83 94.78 55411.47 88888.00 2007-06-03 08:27:34.000 154 12315.75 94.80 55411.47 88888.00 2007-06-03 08:27:34.125 154 12315.77 94.80 55411.47 88888.00 2007-06-03 08:27:34.250 154 12315.75 94.78 55411.45 88888.00 2007-06-03 08:27:34.375 154 12315.77 94.80 55411.47 88888.00 2007-06-03 08:27:34.500 154 12315.77 94.83 55411.47 88888.00 2007-06-03 08:27:34.625 154 12315.75 94.80 55411.47 88888.00 2007-06-03 08:27:34.750 154 12315.85 94.78 55411.45 88888.00 2007-06-03 08:27:34.875 154 12315.85 94.83 55411.47 88888.00 2007-06-03 08:27:35.000 154 12315.80 94.85 55411.50 88888.00 2007-06-03 08:27:35.125 154 12315.70 94.83 55411.47 88888.00 2007-06-03 08:27:35.250 154 12315.67 94.75 55411.45 88888.00 2007-06-03 08:27:35.375 154 12315.83 94.78 55411.45 88888.00 2007-06-03 08:27:35.500 154 12315.85 94.80 55411.45 88888.00 2007-06-03 08:27:35.625 154 12315.80 94.72 55411.45 88888.00 2007-06-03 08:27:35.750 154 12315.83 94.83 55411.47 88888.00 2007-06-03 08:27:35.875 154 12315.80 94.83 55411.47 88888.00 2007-06-03 08:27:36.000 154 12315.80 94.83 55411.47 88888.00 2007-06-03 08:27:36.125 154 12315.77 94.80 55411.43 88888.00 2007-06-03 08:27:36.250 154 12315.75 94.80 55411.43 88888.00 2007-06-03 08:27:36.375 154 12315.73 94.80 55411.45 88888.00 2007-06-03 08:27:36.500 154 12315.77 94.85 55411.50 88888.00 2007-06-03 08:27:36.625 154 12315.80 94.85 55411.50 88888.00 2007-06-03 08:27:36.750 154 12315.77 94.85 55411.53 88888.00 2007-06-03 08:27:36.875 154 12315.75 94.83 55411.47 88888.00 2007-06-03 08:27:37.000 154 12315.70 94.83 55411.45 88888.00 2007-06-03 08:27:37.125 154 12315.70 94.83 55411.45 88888.00 2007-06-03 08:27:37.250 154 12315.65 94.78 55411.45 88888.00 2007-06-03 08:27:37.375 154 12315.65 94.80 55411.45 88888.00 2007-06-03 08:27:37.500 154 12315.70 94.85 55411.50 88888.00 2007-06-03 08:27:37.625 154 12315.75 94.83 55411.47 88888.00 2007-06-03 08:27:37.750 154 12315.73 94.83 55411.50 88888.00 2007-06-03 08:27:37.875 154 12315.70 94.83 55411.47 88888.00 2007-06-03 08:27:38.000 154 12315.62 94.80 55411.45 88888.00 2007-06-03 08:27:38.125 154 12315.60 94.83 55411.47 88888.00 2007-06-03 08:27:38.250 154 12315.58 94.83 55411.45 88888.00 2007-06-03 08:27:38.375 154 12315.65 94.83 55411.45 88888.00 2007-06-03 08:27:38.500 154 12315.73 94.88 55411.47 88888.00 2007-06-03 08:27:38.625 154 12315.65 94.90 55411.47 88888.00 2007-06-03 08:27:38.750 154 12315.62 94.88 55411.45 88888.00 2007-06-03 08:27:38.875 154 12315.73 94.85 55411.45 88888.00 2007-06-03 08:27:39.000 154 12315.65 94.80 55411.43 88888.00 2007-06-03 08:27:39.125 154 12315.58 94.75 55411.40 88888.00 2007-06-03 08:27:39.250 154 12315.62 94.83 55411.45 88888.00 2007-06-03 08:27:39.375 154 12315.65 94.88 55411.47 88888.00 2007-06-03 08:27:39.500 154 12315.67 94.88 55411.47 88888.00 2007-06-03 08:27:39.625 154 12315.65 94.80 55411.47 88888.00 2007-06-03 08:27:39.750 154 12315.62 94.83 55411.47 88888.00 2007-06-03 08:27:39.875 154 12315.60 94.83 55411.47 88888.00 2007-06-03 08:27:40.000 154 12315.62 94.90 55411.50 88888.00 2007-06-03 08:27:40.125 154 12315.70 94.95 55411.50 88888.00 2007-06-03 08:27:40.250 154 12315.70 94.83 55411.47 88888.00 2007-06-03 08:27:40.375 154 12315.70 94.80 55411.47 88888.00 2007-06-03 08:27:40.500 154 12315.65 94.83 55411.50 88888.00 2007-06-03 08:27:40.625 154 12315.62 94.83 55411.50 88888.00 2007-06-03 08:27:40.750 154 12315.65 94.80 55411.47 88888.00 2007-06-03 08:27:40.875 154 12315.70 94.83 55411.50 88888.00 2007-06-03 08:27:41.000 154 12315.75 94.85 55411.47 88888.00 2007-06-03 08:27:41.125 154 12315.70 94.85 55411.50 88888.00 2007-06-03 08:27:41.250 154 12315.65 94.80 55411.47 88888.00 2007-06-03 08:27:41.375 154 12315.67 94.83 55411.50 88888.00 2007-06-03 08:27:41.500 154 12315.67 94.83 55411.47 88888.00 2007-06-03 08:27:41.625 154 12315.67 94.83 55411.45 88888.00 2007-06-03 08:27:41.750 154 12315.60 94.78 55411.43 88888.00 2007-06-03 08:27:41.875 154 12315.62 94.80 55411.45 88888.00 2007-06-03 08:27:42.000 154 12315.65 94.80 55411.43 88888.00 2007-06-03 08:27:42.125 154 12315.62 94.83 55411.43 88888.00 2007-06-03 08:27:42.250 154 12315.60 94.88 55411.43 88888.00 2007-06-03 08:27:42.375 154 12315.67 94.92 55411.47 88888.00 2007-06-03 08:27:42.500 154 12315.70 94.90 55411.47 88888.00 2007-06-03 08:27:42.625 154 12315.75 94.92 55411.47 88888.00 2007-06-03 08:27:42.750 154 12315.70 94.92 55411.50 88888.00 2007-06-03 08:27:42.875 154 12315.65 94.88 55411.47 88888.00 2007-06-03 08:27:43.000 154 12315.62 94.85 55411.47 88888.00 2007-06-03 08:27:43.125 154 12315.70 94.83 55411.47 88888.00 2007-06-03 08:27:43.250 154 12315.75 94.83 55411.43 88888.00 2007-06-03 08:27:43.375 154 12315.65 94.83 55411.45 88888.00 2007-06-03 08:27:43.500 154 12315.62 94.83 55411.50 88888.00 2007-06-03 08:27:43.625 154 12315.65 94.85 55411.53 88888.00 2007-06-03 08:27:43.750 154 12315.65 94.88 55411.50 88888.00 2007-06-03 08:27:43.875 154 12315.67 94.90 55411.50 88888.00 2007-06-03 08:27:44.000 154 12315.65 94.90 55411.50 88888.00 2007-06-03 08:27:44.125 154 12315.65 94.92 55411.47 88888.00 2007-06-03 08:27:44.250 154 12315.70 94.90 55411.50 88888.00 2007-06-03 08:27:44.375 154 12315.67 94.85 55411.45 88888.00 2007-06-03 08:27:44.500 154 12315.70 94.83 55411.47 88888.00 2007-06-03 08:27:44.625 154 12315.65 94.83 55411.47 88888.00 2007-06-03 08:27:44.750 154 12315.58 94.85 55411.47 88888.00 2007-06-03 08:27:44.875 154 12315.65 94.88 55411.47 88888.00 2007-06-03 08:27:45.000 154 12315.70 94.85 55411.47 88888.00 2007-06-03 08:27:45.125 154 12315.67 94.88 55411.47 88888.00 2007-06-03 08:27:45.250 154 12315.65 94.90 55411.53 88888.00 2007-06-03 08:27:45.375 154 12315.65 94.95 55411.53 88888.00 2007-06-03 08:27:45.500 154 12315.73 94.90 55411.50 88888.00 2007-06-03 08:27:45.625 154 12315.73 94.85 55411.45 88888.00 2007-06-03 08:27:45.750 154 12315.67 94.83 55411.45 88888.00 2007-06-03 08:27:45.875 154 12315.73 94.90 55411.50 88888.00 2007-06-03 08:27:46.000 154 12315.75 94.95 55411.50 88888.00 2007-06-03 08:27:46.125 154 12315.75 94.85 55411.47 88888.00 2007-06-03 08:27:46.250 154 12315.65 94.83 55411.45 88888.00 2007-06-03 08:27:46.375 154 12315.67 94.90 55411.47 88888.00 2007-06-03 08:27:46.500 154 12315.70 94.92 55411.45 88888.00 2007-06-03 08:27:46.625 154 12315.67 94.90 55411.47 88888.00 2007-06-03 08:27:46.750 154 12315.67 94.90 55411.47 88888.00 2007-06-03 08:27:46.875 154 12315.65 94.88 55411.47 88888.00 2007-06-03 08:27:47.000 154 12315.60 94.85 55411.45 88888.00 2007-06-03 08:27:47.125 154 12315.58 94.85 55411.45 88888.00 2007-06-03 08:27:47.250 154 12315.55 94.88 55411.50 88888.00 2007-06-03 08:27:47.375 154 12315.58 94.90 55411.47 88888.00 2007-06-03 08:27:47.500 154 12315.58 94.88 55411.50 88888.00 2007-06-03 08:27:47.625 154 12315.55 94.80 55411.50 88888.00 2007-06-03 08:27:47.750 154 12315.50 94.80 55411.45 88888.00 2007-06-03 08:27:47.875 154 12315.48 94.85 55411.47 88888.00 2007-06-03 08:27:48.000 154 12315.52 94.85 55411.47 88888.00 2007-06-03 08:27:48.125 154 12315.60 94.85 55411.47 88888.00 2007-06-03 08:27:48.250 154 12315.62 94.88 55411.50 88888.00 2007-06-03 08:27:48.375 154 12315.58 94.90 55411.53 88888.00 2007-06-03 08:27:48.500 154 12315.52 94.90 55411.50 88888.00 2007-06-03 08:27:48.625 154 12315.52 94.88 55411.53 88888.00 2007-06-03 08:27:48.750 154 12315.60 94.90 55411.50 88888.00 2007-06-03 08:27:48.875 154 12315.65 94.90 55411.50 88888.00 2007-06-03 08:27:49.000 154 12315.55 94.90 55411.47 88888.00 2007-06-03 08:27:49.125 154 12315.45 94.88 55411.45 88888.00 2007-06-03 08:27:49.250 154 12315.55 94.92 55411.47 88888.00 2007-06-03 08:27:49.375 154 12315.65 94.95 55411.50 88888.00 2007-06-03 08:27:49.500 154 12315.60 94.97 55411.47 88888.00 2007-06-03 08:27:49.625 154 12315.55 94.90 55411.43 88888.00 2007-06-03 08:27:49.750 154 12315.55 94.88 55411.47 88888.00 2007-06-03 08:27:49.875 154 12315.60 94.92 55411.50 88888.00 2007-06-03 08:27:50.000 154 12315.60 94.88 55411.47 88888.00 2007-06-03 08:27:50.125 154 12315.55 94.92 55411.47 88888.00 2007-06-03 08:27:50.250 154 12315.55 94.95 55411.47 88888.00 2007-06-03 08:27:50.375 154 12315.58 94.97 55411.47 88888.00 2007-06-03 08:27:50.500 154 12315.60 94.95 55411.45 88888.00 2007-06-03 08:27:50.625 154 12315.58 94.92 55411.45 88888.00 2007-06-03 08:27:50.750 154 12315.50 94.88 55411.47 88888.00 2007-06-03 08:27:50.875 154 12315.45 94.88 55411.47 88888.00 2007-06-03 08:27:51.000 154 12315.45 94.90 55411.47 88888.00 2007-06-03 08:27:51.125 154 12315.50 94.90 55411.50 88888.00 2007-06-03 08:27:51.250 154 12315.52 94.92 55411.53 88888.00 2007-06-03 08:27:51.375 154 12315.52 94.92 55411.55 88888.00 2007-06-03 08:27:51.500 154 12315.48 94.97 55411.55 88888.00 2007-06-03 08:27:51.625 154 12315.38 94.97 55411.53 88888.00 2007-06-03 08:27:51.750 154 12315.33 94.92 55411.53 88888.00 2007-06-03 08:27:51.875 154 12315.45 94.92 55411.53 88888.00 2007-06-03 08:27:52.000 154 12315.58 94.92 55411.50 88888.00 2007-06-03 08:27:52.125 154 12315.48 94.90 55411.50 88888.00 2007-06-03 08:27:52.250 154 12315.42 94.97 55411.53 88888.00 2007-06-03 08:27:52.375 154 12315.48 95.05 55411.53 88888.00 2007-06-03 08:27:52.500 154 12315.48 95.05 55411.50 88888.00 2007-06-03 08:27:52.625 154 12315.48 95.03 55411.50 88888.00 2007-06-03 08:27:52.750 154 12315.42 95.03 55411.47 88888.00 2007-06-03 08:27:52.875 154 12315.48 94.95 55411.47 88888.00 2007-06-03 08:27:53.000 154 12315.50 94.97 55411.45 88888.00 2007-06-03 08:27:53.125 154 12315.45 95.00 55411.50 88888.00 2007-06-03 08:27:53.250 154 12315.45 95.03 55411.53 88888.00 2007-06-03 08:27:53.375 154 12315.50 95.03 55411.55 88888.00 2007-06-03 08:27:53.500 154 12315.42 94.95 55411.50 88888.00 2007-06-03 08:27:53.625 154 12315.40 94.97 55411.50 88888.00 2007-06-03 08:27:53.750 154 12315.35 94.97 55411.47 88888.00 2007-06-03 08:27:53.875 154 12315.42 94.97 55411.50 88888.00 2007-06-03 08:27:54.000 154 12315.42 95.00 55411.47 88888.00 2007-06-03 08:27:54.125 154 12315.38 95.00 55411.47 88888.00 2007-06-03 08:27:54.250 154 12315.42 95.00 55411.47 88888.00 2007-06-03 08:27:54.375 154 12315.45 95.00 55411.50 88888.00 2007-06-03 08:27:54.500 154 12315.42 95.03 55411.53 88888.00 2007-06-03 08:27:54.625 154 12315.42 95.08 55411.47 88888.00 2007-06-03 08:27:54.750 154 12315.42 95.00 55411.45 88888.00 2007-06-03 08:27:54.875 154 12315.48 95.05 55411.47 88888.00 2007-06-03 08:27:55.000 154 12315.50 95.03 55411.47 88888.00 2007-06-03 08:27:55.125 154 12315.45 95.00 55411.45 88888.00 2007-06-03 08:27:55.250 154 12315.38 95.00 55411.50 88888.00 2007-06-03 08:27:55.375 154 12315.40 95.08 55411.47 88888.00 2007-06-03 08:27:55.500 154 12315.35 95.03 55411.45 88888.00 2007-06-03 08:27:55.625 154 12315.38 95.00 55411.45 88888.00 2007-06-03 08:27:55.750 154 12315.35 95.03 55411.45 88888.00 2007-06-03 08:27:55.875 154 12315.40 95.05 55411.45 88888.00 2007-06-03 08:27:56.000 154 12315.42 95.03 55411.47 88888.00 2007-06-03 08:27:56.125 154 12315.35 95.00 55411.45 88888.00 2007-06-03 08:27:56.250 154 12315.40 95.03 55411.47 88888.00 2007-06-03 08:27:56.375 154 12315.42 95.03 55411.45 88888.00 2007-06-03 08:27:56.500 154 12315.42 95.05 55411.40 88888.00 2007-06-03 08:27:56.625 154 12315.38 95.08 55411.43 88888.00 2007-06-03 08:27:56.750 154 12315.30 95.05 55411.45 88888.00 2007-06-03 08:27:56.875 154 12315.27 95.00 55411.45 88888.00 2007-06-03 08:27:57.000 154 12315.27 95.05 55411.43 88888.00 2007-06-03 08:27:57.125 154 12315.25 95.05 55411.45 88888.00 2007-06-03 08:27:57.250 154 12315.25 95.03 55411.45 88888.00 2007-06-03 08:27:57.375 154 12315.30 95.10 55411.47 88888.00 2007-06-03 08:27:57.500 154 12315.35 95.12 55411.47 88888.00 2007-06-03 08:27:57.625 154 12315.33 95.05 55411.45 88888.00 2007-06-03 08:27:57.750 154 12315.33 95.10 55411.47 88888.00 2007-06-03 08:27:57.875 154 12315.38 95.15 55411.47 88888.00 2007-06-03 08:27:58.000 154 12315.38 95.12 55411.47 88888.00 2007-06-03 08:27:58.125 154 12315.30 95.08 55411.47 88888.00 2007-06-03 08:27:58.250 154 12315.25 95.05 55411.50 88888.00 2007-06-03 08:27:58.375 154 12315.27 95.12 55411.50 88888.00 2007-06-03 08:27:58.500 154 12315.27 95.08 55411.47 88888.00 2007-06-03 08:27:58.625 154 12315.33 95.08 55411.45 88888.00 2007-06-03 08:27:58.750 154 12315.38 95.12 55411.43 88888.00 2007-06-03 08:27:58.875 154 12315.35 95.12 55411.50 88888.00 2007-06-03 08:27:59.000 154 12315.35 95.15 55411.47 88888.00 2007-06-03 08:27:59.125 154 12315.33 95.10 55411.47 88888.00 2007-06-03 08:27:59.250 154 12315.27 95.03 55411.47 88888.00 2007-06-03 08:27:59.375 154 12315.27 95.10 55411.50 88888.00 2007-06-03 08:27:59.500 154 12315.35 95.20 55411.55 88888.00 2007-06-03 08:27:59.625 154 12315.30 95.17 55411.53 88888.00 2007-06-03 08:27:59.750 154 12315.25 95.17 55411.50 88888.00 2007-06-03 08:27:59.875 154 12315.30 95.17 55411.47 88888.00 2007-06-03 08:28:00.000 154 12315.35 95.15 55411.47 88888.00 2007-06-03 08:28:00.125 154 12315.38 95.15 55411.45 88888.00 2007-06-03 08:28:00.250 154 12315.33 95.15 55411.47 88888.00 2007-06-03 08:28:00.375 154 12315.30 95.12 55411.47 88888.00 2007-06-03 08:28:00.500 154 12315.27 95.12 55411.45 88888.00 2007-06-03 08:28:00.625 154 12315.33 95.12 55411.47 88888.00 2007-06-03 08:28:00.750 154 12315.25 95.10 55411.47 88888.00 2007-06-03 08:28:00.875 154 12315.15 95.10 55411.47 88888.00 2007-06-03 08:28:01.000 154 12315.17 95.15 55411.47 88888.00 2007-06-03 08:28:01.125 154 12315.20 95.15 55411.50 88888.00 2007-06-03 08:28:01.250 154 12315.17 95.12 55411.47 88888.00 2007-06-03 08:28:01.375 154 12315.20 95.12 55411.50 88888.00 2007-06-03 08:28:01.500 154 12315.23 95.12 55411.47 88888.00 2007-06-03 08:28:01.625 154 12315.25 95.15 55411.47 88888.00 2007-06-03 08:28:01.750 154 12315.23 95.12 55411.47 88888.00 2007-06-03 08:28:01.875 154 12315.17 95.12 55411.45 88888.00 2007-06-03 08:28:02.000 154 12315.23 95.17 55411.45 88888.00 2007-06-03 08:28:02.125 154 12315.23 95.17 55411.47 88888.00 2007-06-03 08:28:02.250 154 12315.33 95.20 55411.50 88888.00 2007-06-03 08:28:02.375 154 12315.38 95.22 55411.50 88888.00 2007-06-03 08:28:02.500 154 12315.42 95.25 55411.53 88888.00 2007-06-03 08:28:02.625 154 12315.38 95.17 55411.53 88888.00 2007-06-03 08:28:02.750 154 12315.33 95.17 55411.50 88888.00 2007-06-03 08:28:02.875 154 12315.30 95.17 55411.45 88888.00 2007-06-03 08:28:03.000 154 12315.30 95.17 55411.45 88888.00 2007-06-03 08:28:03.125 154 12315.30 95.17 55411.45 88888.00 2007-06-03 08:28:03.250 154 12315.30 95.17 55411.47 88888.00 2007-06-03 08:28:03.375 154 12315.35 95.25 55411.50 88888.00 2007-06-03 08:28:03.500 154 12315.30 95.25 55411.50 88888.00 2007-06-03 08:28:03.625 154 12315.33 95.20 55411.53 88888.00 2007-06-03 08:28:03.750 154 12315.40 95.28 55411.50 88888.00 2007-06-03 08:28:03.875 154 12315.38 95.25 55411.53 88888.00 2007-06-03 08:28:04.000 154 12315.27 95.25 55411.53 88888.00 2007-06-03 08:28:04.125 154 12315.27 95.25 55411.50 88888.00 2007-06-03 08:28:04.250 154 12315.25 95.17 55411.47 88888.00 2007-06-03 08:28:04.375 154 12315.33 95.20 55411.50 88888.00 2007-06-03 08:28:04.500 154 12315.33 95.20 55411.50 88888.00 2007-06-03 08:28:04.625 154 12315.25 95.20 55411.47 88888.00 2007-06-03 08:28:04.750 154 12315.20 95.22 55411.47 88888.00 2007-06-03 08:28:04.875 154 12315.20 95.25 55411.47 88888.00 2007-06-03 08:28:05.000 154 12315.20 95.20 55411.45 88888.00 2007-06-03 08:28:05.125 154 12315.27 95.17 55411.45 88888.00 2007-06-03 08:28:05.250 154 12315.33 95.25 55411.47 88888.00 2007-06-03 08:28:05.375 154 12315.35 95.25 55411.47 88888.00 2007-06-03 08:28:05.500 154 12315.25 95.33 55411.47 88888.00 2007-06-03 08:28:05.625 154 12315.23 95.30 55411.47 88888.00 2007-06-03 08:28:05.750 154 12315.27 95.28 55411.47 88888.00 2007-06-03 08:28:05.875 154 12315.27 95.28 55411.45 88888.00 2007-06-03 08:28:06.000 154 12315.27 95.28 55411.45 88888.00 2007-06-03 08:28:06.125 154 12315.30 95.28 55411.47 88888.00 2007-06-03 08:28:06.250 154 12315.25 95.28 55411.45 88888.00 2007-06-03 08:28:06.375 154 12315.27 95.30 55411.45 88888.00 2007-06-03 08:28:06.500 154 12315.25 95.25 55411.47 88888.00 2007-06-03 08:28:06.625 154 12315.17 95.25 55411.45 88888.00 2007-06-03 08:28:06.750 154 12315.15 95.22 55411.43 88888.00 2007-06-03 08:28:06.875 154 12315.20 95.30 55411.45 88888.00 2007-06-03 08:28:07.000 154 12315.25 95.33 55411.45 88888.00 2007-06-03 08:28:07.125 154 12315.25 95.33 55411.47 88888.00 2007-06-03 08:28:07.250 154 12315.27 95.30 55411.50 88888.00 2007-06-03 08:28:07.375 154 12315.27 95.28 55411.47 88888.00 2007-06-03 08:28:07.500 154 12315.27 95.33 55411.50 88888.00 2007-06-03 08:28:07.625 154 12315.30 95.33 55411.45 88888.00 2007-06-03 08:28:07.750 154 12315.25 95.25 55411.43 88888.00 2007-06-03 08:28:07.875 154 12315.23 95.28 55411.43 88888.00 2007-06-03 08:28:08.000 154 12315.20 95.30 55411.45 88888.00 2007-06-03 08:28:08.125 154 12315.27 95.33 55411.45 88888.00 2007-06-03 08:28:08.250 154 12315.27 95.30 55411.47 88888.00 2007-06-03 08:28:08.375 154 12315.25 95.33 55411.47 88888.00 2007-06-03 08:28:08.500 154 12315.20 95.30 55411.47 88888.00 2007-06-03 08:28:08.625 154 12315.15 95.30 55411.47 88888.00 2007-06-03 08:28:08.750 154 12315.12 95.28 55411.43 88888.00 2007-06-03 08:28:08.875 154 12315.20 95.30 55411.43 88888.00 2007-06-03 08:28:09.000 154 12315.15 95.33 55411.45 88888.00 2007-06-03 08:28:09.125 154 12315.15 95.35 55411.45 88888.00 2007-06-03 08:28:09.250 154 12315.20 95.38 55411.47 88888.00 2007-06-03 08:28:09.375 154 12315.23 95.40 55411.50 88888.00 2007-06-03 08:28:09.500 154 12315.20 95.45 55411.47 88888.00 2007-06-03 08:28:09.625 154 12315.12 95.42 55411.47 88888.00 2007-06-03 08:28:09.750 154 12315.08 95.40 55411.47 88888.00 2007-06-03 08:28:09.875 154 12315.10 95.50 55411.47 88888.00 2007-06-03 08:28:10.000 154 12315.10 95.45 55411.47 88888.00 2007-06-03 08:28:10.125 154 12315.05 95.40 55411.47 88888.00 2007-06-03 08:28:10.250 154 12315.08 95.42 55411.47 88888.00 2007-06-03 08:28:10.375 154 12315.10 95.42 55411.45 88888.00 2007-06-03 08:28:10.500 154 12315.08 95.40 55411.43 88888.00 2007-06-03 08:28:10.625 154 12315.05 95.33 55411.43 88888.00 2007-06-03 08:28:10.750 154 12315.10 95.35 55411.47 88888.00 2007-06-03 08:28:10.875 154 12315.17 95.40 55411.43 88888.00 2007-06-03 08:28:11.000 154 12315.15 95.40 55411.45 88888.00 2007-06-03 08:28:11.125 154 12315.17 95.42 55411.45 88888.00 2007-06-03 08:28:11.250 154 12315.17 95.40 55411.45 88888.00 2007-06-03 08:28:11.375 154 12315.17 95.40 55411.43 88888.00 2007-06-03 08:28:11.500 154 12315.15 95.40 55411.45 88888.00 2007-06-03 08:28:11.625 154 12315.23 95.38 55411.47 88888.00 2007-06-03 08:28:11.750 154 12315.27 95.40 55411.47 88888.00 2007-06-03 08:28:11.875 154 12315.25 95.42 55411.45 88888.00 2007-06-03 08:28:12.000 154 12315.27 95.38 55411.45 88888.00 2007-06-03 08:28:12.125 154 12315.27 95.35 55411.47 88888.00 2007-06-03 08:28:12.250 154 12315.20 95.38 55411.47 88888.00 2007-06-03 08:28:12.375 154 12315.23 95.42 55411.47 88888.00 2007-06-03 08:28:12.500 154 12315.25 95.42 55411.47 88888.00 2007-06-03 08:28:12.625 154 12315.17 95.40 55411.43 88888.00 2007-06-03 08:28:12.750 154 12315.10 95.38 55411.40 88888.00 2007-06-03 08:28:12.875 154 12315.08 95.38 55411.40 88888.00 2007-06-03 08:28:13.000 154 12315.12 95.35 55411.43 88888.00 2007-06-03 08:28:13.125 154 12315.23 95.38 55411.45 88888.00 2007-06-03 08:28:13.250 154 12315.20 95.38 55411.45 88888.00 2007-06-03 08:28:13.375 154 12315.17 95.40 55411.45 88888.00 2007-06-03 08:28:13.500 154 12315.23 95.40 55411.45 88888.00 2007-06-03 08:28:13.625 154 12315.23 95.50 55411.47 88888.00 2007-06-03 08:28:13.750 154 12315.23 95.53 55411.50 88888.00 2007-06-03 08:28:13.875 154 12315.25 95.50 55411.47 88888.00 2007-06-03 08:28:14.000 154 12315.17 95.40 55411.40 88888.00 2007-06-03 08:28:14.125 154 12315.17 95.40 55411.43 88888.00 2007-06-03 08:28:14.250 154 12315.17 95.45 55411.43 88888.00 2007-06-03 08:28:14.375 154 12315.25 95.50 55411.47 88888.00 2007-06-03 08:28:14.500 154 12315.23 95.53 55411.43 88888.00 2007-06-03 08:28:14.625 154 12315.25 95.58 55411.43 88888.00 2007-06-03 08:28:14.750 154 12315.25 95.50 55411.43 88888.00 2007-06-03 08:28:14.875 154 12315.17 95.45 55411.40 88888.00 2007-06-03 08:28:15.000 154 12315.17 95.47 55411.40 88888.00 2007-06-03 08:28:15.125 154 12315.23 95.45 55411.45 88888.00 2007-06-03 08:28:15.250 154 12315.20 95.42 55411.45 88888.00 2007-06-03 08:28:15.375 154 12315.20 95.45 55411.43 88888.00 2007-06-03 08:28:15.500 154 12315.20 95.50 55411.45 88888.00 2007-06-03 08:28:15.625 154 12315.20 95.53 55411.47 88888.00 2007-06-03 08:28:15.750 154 12315.20 95.47 55411.45 88888.00 2007-06-03 08:28:15.875 154 12315.12 95.47 55411.45 88888.00 2007-06-03 08:28:16.000 154 12315.12 95.47 55411.43 88888.00 2007-06-03 08:28:16.125 154 12315.17 95.50 55411.43 88888.00 2007-06-03 08:28:16.250 154 12315.17 95.45 55411.43 88888.00 2007-06-03 08:28:16.375 154 12315.10 95.45 55411.45 88888.00 2007-06-03 08:28:16.500 154 12315.12 95.47 55411.47 88888.00 2007-06-03 08:28:16.625 154 12315.20 95.45 55411.47 88888.00 2007-06-03 08:28:16.750 154 12315.20 95.47 55411.43 88888.00 2007-06-03 08:28:16.875 154 12315.20 95.53 55411.47 88888.00 2007-06-03 08:28:17.000 154 12315.17 95.55 55411.47 88888.00 2007-06-03 08:28:17.125 154 12315.08 95.55 55411.45 88888.00 2007-06-03 08:28:17.250 154 12315.05 95.50 55411.43 88888.00 2007-06-03 08:28:17.375 154 12315.10 95.53 55411.45 88888.00 2007-06-03 08:28:17.500 154 12315.12 95.55 55411.45 88888.00 2007-06-03 08:28:17.625 154 12315.12 95.53 55411.45 88888.00 2007-06-03 08:28:17.750 154 12315.08 95.50 55411.45 88888.00 2007-06-03 08:28:17.875 154 12315.05 95.53 55411.45 88888.00 2007-06-03 08:28:18.000 154 12315.05 95.55 55411.43 88888.00 2007-06-03 08:28:18.125 154 12315.05 95.55 55411.43 88888.00 2007-06-03 08:28:18.250 154 12315.08 95.53 55411.43 88888.00 2007-06-03 08:28:18.375 154 12315.20 95.60 55411.45 88888.00 2007-06-03 08:28:18.500 154 12315.27 95.60 55411.45 88888.00 2007-06-03 08:28:18.625 154 12315.27 95.53 55411.45 88888.00 2007-06-03 08:28:18.750 154 12315.23 95.55 55411.43 88888.00 2007-06-03 08:28:18.875 154 12315.12 95.55 55411.40 88888.00 2007-06-03 08:28:19.000 154 12315.12 95.55 55411.43 88888.00 2007-06-03 08:28:19.125 154 12315.15 95.55 55411.45 88888.00 2007-06-03 08:28:19.250 154 12315.15 95.60 55411.43 88888.00 2007-06-03 08:28:19.375 154 12315.15 95.55 55411.40 88888.00 2007-06-03 08:28:19.500 154 12315.17 95.58 55411.40 88888.00 2007-06-03 08:28:19.625 154 12315.20 95.62 55411.43 88888.00 2007-06-03 08:28:19.750 154 12315.23 95.58 55411.43 88888.00 2007-06-03 08:28:19.875 154 12315.25 95.60 55411.43 88888.00 2007-06-03 08:28:20.000 154 12315.17 95.62 55411.40 88888.00 2007-06-03 08:28:20.125 154 12315.12 95.65 55411.40 88888.00 2007-06-03 08:28:20.250 154 12315.08 95.58 55411.40 88888.00 2007-06-03 08:28:20.375 154 12315.10 95.62 55411.40 88888.00 2007-06-03 08:28:20.500 154 12315.10 95.65 55411.43 88888.00 2007-06-03 08:28:20.625 154 12315.12 95.67 55411.45 88888.00 2007-06-03 08:28:20.750 154 12315.15 95.65 55411.43 88888.00 2007-06-03 08:28:20.875 154 12315.12 95.65 55411.45 88888.00 2007-06-03 08:28:21.000 154 12315.10 95.60 55411.43 88888.00 2007-06-03 08:28:21.125 154 12315.02 95.55 55411.40 88888.00 2007-06-03 08:28:21.250 154 12315.02 95.58 55411.40 88888.00 2007-06-03 08:28:21.375 154 12315.08 95.58 55411.38 88888.00 2007-06-03 08:28:21.500 154 12315.12 95.65 55411.40 88888.00 2007-06-03 08:28:21.625 154 12315.15 95.70 55411.43 88888.00 2007-06-03 08:28:21.750 154 12315.15 95.70 55411.40 88888.00 2007-06-03 08:28:21.875 154 12315.12 95.67 55411.40 88888.00 2007-06-03 08:28:22.000 154 12315.10 95.62 55411.38 88888.00 2007-06-03 08:28:22.125 154 12315.08 95.65 55411.40 88888.00 2007-06-03 08:28:22.250 154 12315.10 95.67 55411.40 88888.00 2007-06-03 08:28:22.375 154 12315.12 95.67 55411.43 88888.00 2007-06-03 08:28:22.500 154 12315.15 95.72 55411.43 88888.00 2007-06-03 08:28:22.625 154 12315.12 95.70 55411.43 88888.00 2007-06-03 08:28:22.750 154 12315.08 95.70 55411.40 88888.00 2007-06-03 08:28:22.875 154 12315.10 95.67 55411.43 88888.00 2007-06-03 08:28:23.000 154 12315.12 95.70 55411.43 88888.00 2007-06-03 08:28:23.125 154 12315.05 95.72 55411.45 88888.00 2007-06-03 08:28:23.250 154 12315.02 95.70 55411.45 88888.00 2007-06-03 08:28:23.375 154 12315.00 95.65 55411.43 88888.00 2007-06-03 08:28:23.500 154 12315.02 95.75 55411.45 88888.00 2007-06-03 08:28:23.625 154 12315.02 95.75 55411.43 88888.00 2007-06-03 08:28:23.750 154 12315.05 95.70 55411.43 88888.00 2007-06-03 08:28:23.875 154 12315.08 95.72 55411.45 88888.00 2007-06-03 08:28:24.000 154 12315.10 95.70 55411.43 88888.00 2007-06-03 08:28:24.125 154 12315.02 95.70 55411.45 88888.00 2007-06-03 08:28:24.250 154 12314.92 95.72 55411.47 88888.00 2007-06-03 08:28:24.375 154 12314.95 95.75 55411.43 88888.00 2007-06-03 08:28:24.500 154 12314.95 95.72 55411.43 88888.00 2007-06-03 08:28:24.625 154 12314.95 95.72 55411.45 88888.00 2007-06-03 08:28:24.750 154 12314.92 95.72 55411.45 88888.00 2007-06-03 08:28:24.875 154 12315.00 95.70 55411.43 88888.00 2007-06-03 08:28:25.000 154 12315.05 95.72 55411.43 88888.00 2007-06-03 08:28:25.125 154 12314.98 95.70 55411.43 88888.00 2007-06-03 08:28:25.250 154 12314.95 95.72 55411.43 88888.00 2007-06-03 08:28:25.375 154 12315.00 95.75 55411.43 88888.00 2007-06-03 08:28:25.500 154 12314.98 95.75 55411.45 88888.00 2007-06-03 08:28:25.625 154 12315.00 95.80 55411.47 88888.00 2007-06-03 08:28:25.750 154 12314.98 95.85 55411.47 88888.00 2007-06-03 08:28:25.875 154 12314.90 95.78 55411.43 88888.00 2007-06-03 08:28:26.000 154 12314.88 95.72 55411.40 88888.00 2007-06-03 08:28:26.125 154 12314.95 95.75 55411.43 88888.00 2007-06-03 08:28:26.250 154 12314.98 95.75 55411.45 88888.00 2007-06-03 08:28:26.375 154 12314.92 95.75 55411.47 88888.00 2007-06-03 08:28:26.500 154 12314.85 95.80 55411.45 88888.00 2007-06-03 08:28:26.625 154 12314.83 95.78 55411.43 88888.00 2007-06-03 08:28:26.750 154 12314.85 95.85 55411.43 88888.00 2007-06-03 08:28:26.875 154 12314.77 95.85 55411.40 88888.00 2007-06-03 08:28:27.000 154 12314.73 95.78 55411.43 88888.00 2007-06-03 08:28:27.125 154 12314.83 95.85 55411.43 88888.00 2007-06-03 08:28:27.250 154 12314.85 95.88 55411.43 88888.00 2007-06-03 08:28:27.375 154 12314.85 95.83 55411.40 88888.00 2007-06-03 08:28:27.500 154 12314.88 95.78 55411.40 88888.00 2007-06-03 08:28:27.625 154 12314.92 95.80 55411.43 88888.00 2007-06-03 08:28:27.750 154 12314.85 95.88 55411.45 88888.00 2007-06-03 08:28:27.875 154 12314.83 95.88 55411.45 88888.00 2007-06-03 08:28:28.000 154 12314.83 95.88 55411.43 88888.00 2007-06-03 08:28:28.125 154 12314.88 95.85 55411.43 88888.00 2007-06-03 08:28:28.250 154 12314.85 95.83 55411.47 88888.00 2007-06-03 08:28:28.375 154 12314.85 95.85 55411.45 88888.00 2007-06-03 08:28:28.500 154 12314.85 95.88 55411.45 88888.00 2007-06-03 08:28:28.625 154 12314.88 95.90 55411.43 88888.00 2007-06-03 08:28:28.750 154 12314.90 95.85 55411.40 88888.00 2007-06-03 08:28:28.875 154 12314.95 95.88 55411.40 88888.00 2007-06-03 08:28:29.000 154 12314.88 95.92 55411.43 88888.00 2007-06-03 08:28:29.125 154 12314.85 95.92 55411.45 88888.00 2007-06-03 08:28:29.250 154 12314.80 95.92 55411.45 88888.00 2007-06-03 08:28:29.375 154 12314.77 95.92 55411.45 88888.00 2007-06-03 08:28:29.500 154 12314.77 95.97 55411.43 88888.00 2007-06-03 08:28:29.625 154 12314.90 96.00 55411.43 88888.00 2007-06-03 08:28:29.750 154 12314.90 95.97 55411.43 88888.00 2007-06-03 08:28:29.875 154 12314.83 95.90 55411.40 88888.00 2007-06-03 08:28:30.000 154 12314.77 95.92 55411.40 88888.00 2007-06-03 08:28:30.125 154 12314.83 96.00 55411.43 88888.00 2007-06-03 08:28:30.250 154 12314.83 96.00 55411.43 88888.00 2007-06-03 08:28:30.375 154 12314.77 95.90 55411.40 88888.00 2007-06-03 08:28:30.500 154 12314.77 95.92 55411.43 88888.00 2007-06-03 08:28:30.625 154 12314.80 95.95 55411.43 88888.00 2007-06-03 08:28:30.750 154 12314.77 95.97 55411.45 88888.00 2007-06-03 08:28:30.875 154 12314.85 96.05 55411.45 88888.00 2007-06-03 08:28:31.000 154 12314.85 96.03 55411.43 88888.00 2007-06-03 08:28:31.125 154 12314.90 96.03 55411.47 88888.00 2007-06-03 08:28:31.250 154 12314.83 95.97 55411.45 88888.00 2007-06-03 08:28:31.375 154 12314.73 95.95 55411.40 88888.00 2007-06-03 08:28:31.500 154 12314.67 95.95 55411.40 88888.00 2007-06-03 08:28:31.625 154 12314.77 96.00 55411.40 88888.00 2007-06-03 08:28:31.750 154 12314.77 95.97 55411.43 88888.00 2007-06-03 08:28:31.875 154 12314.80 95.97 55411.45 88888.00 2007-06-03 08:28:32.000 154 12314.80 96.03 55411.47 88888.00 2007-06-03 08:28:32.125 154 12314.75 95.97 55411.45 88888.00 2007-06-03 08:28:32.250 154 12314.65 95.95 55411.43 88888.00 2007-06-03 08:28:32.375 154 12314.73 96.05 55411.43 88888.00 2007-06-03 08:28:32.500 154 12314.77 96.05 55411.47 88888.00 2007-06-03 08:28:32.625 154 12314.70 96.00 55411.45 88888.00 2007-06-03 08:28:32.750 154 12314.73 96.03 55411.45 88888.00 2007-06-03 08:28:32.875 154 12314.83 96.03 55411.45 88888.00 2007-06-03 08:28:33.000 154 12314.75 96.03 55411.45 88888.00 2007-06-03 08:28:33.125 154 12314.60 96.00 55411.43 88888.00 2007-06-03 08:28:33.250 154 12314.67 96.00 55411.45 88888.00 2007-06-03 08:28:33.375 154 12314.75 96.05 55411.47 88888.00 2007-06-03 08:28:33.500 154 12314.77 96.03 55411.45 88888.00 2007-06-03 08:28:33.625 154 12314.77 96.05 55411.45 88888.00 2007-06-03 08:28:33.750 154 12314.77 96.05 55411.43 88888.00 2007-06-03 08:28:33.875 154 12314.77 96.03 55411.43 88888.00 2007-06-03 08:28:34.000 154 12314.90 96.08 55411.45 88888.00 2007-06-03 08:28:34.125 154 12314.83 96.10 55411.45 88888.00 2007-06-03 08:28:34.250 154 12314.70 96.08 55411.45 88888.00 2007-06-03 08:28:34.375 154 12314.70 96.08 55411.45 88888.00 2007-06-03 08:28:34.500 154 12314.75 96.08 55411.45 88888.00 2007-06-03 08:28:34.625 154 12314.70 96.03 55411.47 88888.00 2007-06-03 08:28:34.750 154 12314.65 96.03 55411.47 88888.00 2007-06-03 08:28:34.875 154 12314.62 96.03 55411.47 88888.00 2007-06-03 08:28:35.000 154 12314.67 96.05 55411.47 88888.00 2007-06-03 08:28:35.125 154 12314.75 96.10 55411.45 88888.00 2007-06-03 08:28:35.250 154 12314.67 96.05 55411.45 88888.00 2007-06-03 08:28:35.375 154 12314.67 96.08 55411.43 88888.00 2007-06-03 08:28:35.500 154 12314.65 96.10 55411.40 88888.00 2007-06-03 08:28:35.625 154 12314.65 96.08 55411.43 88888.00 2007-06-03 08:28:35.750 154 12314.70 96.15 55411.43 88888.00 2007-06-03 08:28:35.875 154 12314.77 96.17 55411.43 88888.00 2007-06-03 08:28:36.000 154 12314.80 96.17 55411.43 88888.00 2007-06-03 08:28:36.125 154 12314.80 96.12 55411.43 88888.00 2007-06-03 08:28:36.250 154 12314.67 96.15 55411.43 88888.00 2007-06-03 08:28:36.375 154 12314.60 96.12 55411.45 88888.00 2007-06-03 08:28:36.500 154 12314.60 96.17 55411.45 88888.00 2007-06-03 08:28:36.625 154 12314.67 96.17 55411.47 88888.00 2007-06-03 08:28:36.750 154 12314.62 96.15 55411.45 88888.00 2007-06-03 08:28:36.875 154 12314.60 96.15 55411.45 88888.00 2007-06-03 08:28:37.000 154 12314.55 96.17 55411.43 88888.00 2007-06-03 08:28:37.125 154 12314.48 96.22 55411.45 88888.00 2007-06-03 08:28:37.250 154 12314.40 96.17 55411.47 88888.00 2007-06-03 08:28:37.375 154 12314.50 96.17 55411.45 88888.00 2007-06-03 08:28:37.500 154 12314.58 96.15 55411.47 88888.00 2007-06-03 08:28:37.625 154 12314.65 96.17 55411.43 88888.00 2007-06-03 08:28:37.750 154 12314.62 96.17 55411.43 88888.00 2007-06-03 08:28:37.875 154 12314.62 96.22 55411.45 88888.00 2007-06-03 08:28:38.000 154 12314.58 96.20 55411.43 88888.00 2007-06-03 08:28:38.125 154 12314.60 96.20 55411.43 88888.00 2007-06-03 08:28:38.250 154 12314.58 96.12 55411.43 88888.00 2007-06-03 08:28:38.375 154 12314.62 96.17 55411.43 88888.00 2007-06-03 08:28:38.500 154 12314.65 96.22 55411.45 88888.00 2007-06-03 08:28:38.625 154 12314.62 96.15 55411.45 88888.00 2007-06-03 08:28:38.750 154 12314.65 96.17 55411.47 88888.00 2007-06-03 08:28:38.875 154 12314.65 96.22 55411.50 88888.00 2007-06-03 08:28:39.000 154 12314.58 96.25 55411.47 88888.00 2007-06-03 08:28:39.125 154 12314.52 96.25 55411.47 88888.00 2007-06-03 08:28:39.250 154 12314.58 96.25 55411.50 88888.00 2007-06-03 08:28:39.375 154 12314.60 96.28 55411.50 88888.00 2007-06-03 08:28:39.500 154 12314.60 96.30 55411.47 88888.00 2007-06-03 08:28:39.625 154 12314.62 96.28 55411.47 88888.00 2007-06-03 08:28:39.750 154 12314.65 96.17 55411.45 88888.00 2007-06-03 08:28:39.875 154 12314.60 96.17 55411.47 88888.00 2007-06-03 08:28:40.000 154 12314.60 96.22 55411.47 88888.00 2007-06-03 08:28:40.125 154 12314.62 96.25 55411.47 88888.00 2007-06-03 08:28:40.250 154 12314.65 96.22 55411.47 88888.00 2007-06-03 08:28:40.375 154 12314.62 96.30 55411.47 88888.00 2007-06-03 08:28:40.500 154 12314.55 96.28 55411.45 88888.00 2007-06-03 08:28:40.625 154 12314.50 96.20 55411.45 88888.00 2007-06-03 08:28:40.750 154 12314.50 96.20 55411.43 88888.00 2007-06-03 08:28:40.875 154 12314.50 96.25 55411.45 88888.00 2007-06-03 08:28:41.000 154 12314.52 96.20 55411.43 88888.00 2007-06-03 08:28:41.125 154 12314.52 96.25 55411.43 88888.00 2007-06-03 08:28:41.250 154 12314.52 96.28 55411.45 88888.00 2007-06-03 08:28:41.375 154 12314.55 96.35 55411.45 88888.00 2007-06-03 08:28:41.500 154 12314.50 96.30 55411.43 88888.00 2007-06-03 08:28:41.625 154 12314.50 96.25 55411.43 88888.00 2007-06-03 08:28:41.750 154 12314.55 96.30 55411.45 88888.00 2007-06-03 08:28:41.875 154 12314.60 96.35 55411.47 88888.00 2007-06-03 08:28:42.000 154 12314.60 96.38 55411.47 88888.00 2007-06-03 08:28:42.125 154 12314.60 96.30 55411.47 88888.00 2007-06-03 08:28:42.250 154 12314.62 96.35 55411.47 88888.00 2007-06-03 08:28:42.375 154 12314.65 96.40 55411.47 88888.00 2007-06-03 08:28:42.500 154 12314.65 96.38 55411.45 88888.00 2007-06-03 08:28:42.625 154 12314.58 96.33 55411.45 88888.00 2007-06-03 08:28:42.750 154 12314.62 96.35 55411.45 88888.00 2007-06-03 08:28:42.875 154 12314.70 96.38 55411.47 88888.00 2007-06-03 08:28:43.000 154 12314.62 96.40 55411.47 88888.00 2007-06-03 08:28:43.125 154 12314.55 96.40 55411.50 88888.00 2007-06-03 08:28:43.250 154 12314.50 96.33 55411.50 88888.00 2007-06-03 08:28:43.375 154 12314.50 96.33 55411.47 88888.00 2007-06-03 08:28:43.500 154 12314.48 96.33 55411.47 88888.00 2007-06-03 08:28:43.625 154 12314.48 96.42 55411.45 88888.00 2007-06-03 08:28:43.750 154 12314.48 96.42 55411.45 88888.00 2007-06-03 08:28:43.875 154 12314.48 96.35 55411.43 88888.00 2007-06-03 08:28:44.000 154 12314.45 96.35 55411.43 88888.00 2007-06-03 08:28:44.125 154 12314.55 96.38 55411.47 88888.00 2007-06-03 08:28:44.250 154 12314.58 96.40 55411.47 88888.00 2007-06-03 08:28:44.375 154 12314.52 96.42 55411.47 88888.00 2007-06-03 08:28:44.500 154 12314.50 96.42 55411.45 88888.00 2007-06-03 08:28:44.625 154 12314.52 96.47 55411.47 88888.00 2007-06-03 08:28:44.750 154 12314.52 96.47 55411.45 88888.00 2007-06-03 08:28:44.875 154 12314.55 96.40 55411.45 88888.00 2007-06-03 08:28:45.000 154 12314.55 96.35 55411.45 88888.00 2007-06-03 08:28:45.125 154 12314.58 96.38 55411.47 88888.00 2007-06-03 08:28:45.250 154 12314.58 96.40 55411.47 88888.00 2007-06-03 08:28:45.375 154 12314.60 96.38 55411.45 88888.00 2007-06-03 08:28:45.500 154 12314.62 96.40 55411.45 88888.00 2007-06-03 08:28:45.625 154 12314.62 96.45 55411.47 88888.00 2007-06-03 08:28:45.750 154 12314.52 96.42 55411.50 88888.00 2007-06-03 08:28:45.875 154 12314.45 96.42 55411.45 88888.00 2007-06-03 08:28:46.000 154 12314.42 96.47 55411.43 88888.00 2007-06-03 08:28:46.125 154 12314.45 96.47 55411.45 88888.00 2007-06-03 08:28:46.250 154 12314.40 96.42 55411.50 88888.00 2007-06-03 08:28:46.375 154 12314.42 96.50 55411.53 88888.00 2007-06-03 08:28:46.500 154 12314.48 96.50 55411.47 88888.00 2007-06-03 08:28:46.625 154 12314.50 96.45 55411.45 88888.00 2007-06-03 08:28:46.750 154 12314.45 96.45 55411.45 88888.00 2007-06-03 08:28:46.875 154 12314.42 96.45 55411.45 88888.00 2007-06-03 08:28:47.000 154 12314.45 96.47 55411.47 88888.00 2007-06-03 08:28:47.125 154 12314.42 96.53 55411.47 88888.00 2007-06-03 08:28:47.250 154 12314.45 96.55 55411.50 88888.00 2007-06-03 08:28:47.375 154 12314.48 96.53 55411.50 88888.00 2007-06-03 08:28:47.500 154 12314.48 96.42 55411.47 88888.00 2007-06-03 08:28:47.625 154 12314.48 96.42 55411.45 88888.00 2007-06-03 08:28:47.750 154 12314.55 96.47 55411.47 88888.00 2007-06-03 08:28:47.875 154 12314.55 96.50 55411.47 88888.00 2007-06-03 08:28:48.000 154 12314.48 96.50 55411.45 88888.00 2007-06-03 08:28:48.125 154 12314.45 96.53 55411.47 88888.00 2007-06-03 08:28:48.250 154 12314.40 96.45 55411.43 88888.00 2007-06-03 08:28:48.375 154 12314.48 96.50 55411.45 88888.00 2007-06-03 08:28:48.500 154 12314.52 96.55 55411.45 88888.00 2007-06-03 08:28:48.625 154 12314.48 96.55 55411.45 88888.00 2007-06-03 08:28:48.750 154 12314.42 96.53 55411.43 88888.00 2007-06-03 08:28:48.875 154 12314.48 96.50 55411.43 88888.00 2007-06-03 08:28:49.000 154 12314.48 96.50 55411.43 88888.00 2007-06-03 08:28:49.125 154 12314.45 96.47 55411.45 88888.00 2007-06-03 08:28:49.250 154 12314.40 96.50 55411.43 88888.00 2007-06-03 08:28:49.375 154 12314.38 96.50 55411.43 88888.00 2007-06-03 08:28:49.500 154 12314.40 96.47 55411.43 88888.00 2007-06-03 08:28:49.625 154 12314.45 96.53 55411.45 88888.00 2007-06-03 08:28:49.750 154 12314.52 96.53 55411.47 88888.00 2007-06-03 08:28:49.875 154 12314.50 96.55 55411.43 88888.00 2007-06-03 08:28:50.000 154 12314.48 96.53 55411.38 88888.00 2007-06-03 08:28:50.125 154 12314.48 96.45 55411.38 88888.00 2007-06-03 08:28:50.250 154 12314.45 96.45 55411.43 88888.00 2007-06-03 08:28:50.375 154 12314.42 96.50 55411.40 88888.00 2007-06-03 08:28:50.500 154 12314.45 96.58 55411.43 88888.00 2007-06-03 08:28:50.625 154 12314.50 96.60 55411.45 88888.00 2007-06-03 08:28:50.750 154 12314.48 96.60 55411.45 88888.00 2007-06-03 08:28:50.875 154 12314.45 96.55 55411.45 88888.00 2007-06-03 08:28:51.000 154 12314.40 96.53 55411.40 88888.00 2007-06-03 08:28:51.125 154 12314.45 96.58 55411.45 88888.00 2007-06-03 08:28:51.250 154 12314.42 96.55 55411.45 88888.00 2007-06-03 08:28:51.375 154 12314.38 96.53 55411.45 88888.00 2007-06-03 08:28:51.500 154 12314.38 96.50 55411.40 88888.00 2007-06-03 08:28:51.625 154 12314.42 96.53 55411.43 88888.00 2007-06-03 08:28:51.750 154 12314.45 96.55 55411.43 88888.00 2007-06-03 08:28:51.875 154 12314.45 96.53 55411.40 88888.00 2007-06-03 08:28:52.000 154 12314.48 96.60 55411.40 88888.00 2007-06-03 08:28:52.125 154 12314.50 96.58 55411.45 88888.00 2007-06-03 08:28:52.250 154 12314.48 96.53 55411.45 88888.00 2007-06-03 08:28:52.375 154 12314.45 96.55 55411.43 88888.00 2007-06-03 08:28:52.500 154 12314.48 96.58 55411.45 88888.00 2007-06-03 08:28:52.625 154 12314.40 96.55 55411.43 88888.00 2007-06-03 08:28:52.750 154 12314.35 96.53 55411.40 88888.00 2007-06-03 08:28:52.875 154 12314.33 96.55 55411.45 88888.00 2007-06-03 08:28:53.000 154 12314.38 96.58 55411.45 88888.00 2007-06-03 08:28:53.125 154 12314.42 96.60 55411.50 88888.00 2007-06-03 08:28:53.250 154 12314.40 96.55 55411.47 88888.00 2007-06-03 08:28:53.375 154 12314.40 96.53 55411.43 88888.00 2007-06-03 08:28:53.500 154 12314.48 96.58 55411.40 88888.00 2007-06-03 08:28:53.625 154 12314.45 96.58 55411.40 88888.00 2007-06-03 08:28:53.750 154 12314.38 96.58 55411.40 88888.00 2007-06-03 08:28:53.875 154 12314.40 96.65 55411.43 88888.00 2007-06-03 08:28:54.000 154 12314.45 96.60 55411.45 88888.00 2007-06-03 08:28:54.125 154 12314.42 96.60 55411.47 88888.00 2007-06-03 08:28:54.250 154 12314.42 96.58 55411.45 88888.00 2007-06-03 08:28:54.375 154 12314.42 96.53 55411.45 88888.00 2007-06-03 08:28:54.500 154 12314.38 96.53 55411.40 88888.00 2007-06-03 08:28:54.625 154 12314.30 96.58 55411.40 88888.00 2007-06-03 08:28:54.750 154 12314.38 96.58 55411.40 88888.00 2007-06-03 08:28:54.875 154 12314.40 96.55 55411.40 88888.00 2007-06-03 08:28:55.000 154 12314.38 96.60 55411.43 88888.00 2007-06-03 08:28:55.125 154 12314.33 96.60 55411.43 88888.00 2007-06-03 08:28:55.250 154 12314.27 96.53 55411.40 88888.00 2007-06-03 08:28:55.375 154 12314.33 96.53 55411.40 88888.00 2007-06-03 08:28:55.500 154 12314.35 96.58 55411.45 88888.00 2007-06-03 08:28:55.625 154 12314.30 96.65 55411.43 88888.00 2007-06-03 08:28:55.750 154 12314.25 96.60 55411.40 88888.00 2007-06-03 08:28:55.875 154 12314.27 96.55 55411.40 88888.00 2007-06-03 08:28:56.000 154 12314.35 96.55 55411.40 88888.00 2007-06-03 08:28:56.125 154 12314.38 96.60 55411.43 88888.00 2007-06-03 08:28:56.250 154 12314.35 96.62 55411.45 88888.00 2007-06-03 08:28:56.375 154 12314.35 96.62 55411.47 88888.00 2007-06-03 08:28:56.500 154 12314.38 96.62 55411.47 88888.00 2007-06-03 08:28:56.625 154 12314.35 96.60 55411.47 88888.00 2007-06-03 08:28:56.750 154 12314.27 96.60 55411.45 88888.00 2007-06-03 08:28:56.875 154 12314.27 96.62 55411.47 88888.00 2007-06-03 08:28:57.000 154 12314.27 96.65 55411.45 88888.00 2007-06-03 08:28:57.125 154 12314.15 96.62 55411.40 88888.00 2007-06-03 08:28:57.250 154 12314.12 96.58 55411.43 88888.00 2007-06-03 08:28:57.375 154 12314.20 96.55 55411.43 88888.00 2007-06-03 08:28:57.500 154 12314.27 96.60 55411.45 88888.00 2007-06-03 08:28:57.625 154 12314.23 96.60 55411.45 88888.00 2007-06-03 08:28:57.750 154 12314.23 96.60 55411.43 88888.00 2007-06-03 08:28:57.875 154 12314.23 96.62 55411.43 88888.00 2007-06-03 08:28:58.000 154 12314.20 96.55 55411.40 88888.00 2007-06-03 08:28:58.125 154 12314.15 96.58 55411.40 88888.00 2007-06-03 08:28:58.250 154 12314.17 96.60 55411.40 88888.00 2007-06-03 08:28:58.375 154 12314.17 96.58 55411.40 88888.00 2007-06-03 08:28:58.500 154 12314.23 96.60 55411.45 88888.00 2007-06-03 08:28:58.625 154 12314.25 96.65 55411.45 88888.00 2007-06-03 08:28:58.750 154 12314.27 96.65 55411.45 88888.00 2007-06-03 08:28:58.875 154 12314.23 96.62 55411.43 88888.00 2007-06-03 08:28:59.000 154 12314.23 96.67 55411.40 88888.00 2007-06-03 08:28:59.125 154 12314.27 96.65 55411.43 88888.00 2007-06-03 08:28:59.250 154 12314.25 96.62 55411.40 88888.00 2007-06-03 08:28:59.375 154 12314.27 96.62 55411.38 88888.00 2007-06-03 08:28:59.500 154 12314.25 96.70 55411.38 88888.00 2007-06-03 08:28:59.625 154 12314.23 96.72 55411.40 88888.00 2007-06-03 08:28:59.750 154 12314.20 96.70 55411.40 88888.00 2007-06-03 08:28:59.875 154 12314.23 96.65 55411.43 88888.00 2007-06-03 08:29:00.000 154 12314.23 96.65 55411.43 88888.00 2007-06-03 08:29:00.125 154 12314.27 96.70 55411.43 88888.00 2007-06-03 08:29:00.250 154 12314.30 96.67 55411.43 88888.00 2007-06-03 08:29:00.375 154 12314.25 96.65 55411.43 88888.00 2007-06-03 08:29:00.500 154 12314.25 96.67 55411.43 88888.00 2007-06-03 08:29:00.625 154 12314.23 96.70 55411.43 88888.00 2007-06-03 08:29:00.750 154 12314.20 96.67 55411.43 88888.00 2007-06-03 08:29:00.875 154 12314.20 96.67 55411.45 88888.00 2007-06-03 08:29:01.000 154 12314.20 96.65 55411.43 88888.00 2007-06-03 08:29:01.125 154 12314.23 96.65 55411.45 88888.00 2007-06-03 08:29:01.250 154 12314.30 96.65 55411.45 88888.00 2007-06-03 08:29:01.375 154 12314.35 96.65 55411.45 88888.00 2007-06-03 08:29:01.500 154 12314.25 96.65 55411.45 88888.00 2007-06-03 08:29:01.625 154 12314.23 96.65 55411.45 88888.00 2007-06-03 08:29:01.750 154 12314.23 96.67 55411.43 88888.00 2007-06-03 08:29:01.875 154 12314.27 96.72 55411.45 88888.00 2007-06-03 08:29:02.000 154 12314.30 96.65 55411.45 88888.00 2007-06-03 08:29:02.125 154 12314.23 96.60 55411.45 88888.00 2007-06-03 08:29:02.250 154 12314.15 96.62 55411.47 88888.00 2007-06-03 08:29:02.375 154 12314.25 96.62 55411.45 88888.00 2007-06-03 08:29:02.500 154 12314.25 96.70 55411.45 88888.00 2007-06-03 08:29:02.625 154 12314.15 96.70 55411.43 88888.00 2007-06-03 08:29:02.750 154 12314.10 96.67 55411.43 88888.00 2007-06-03 08:29:02.875 154 12314.12 96.67 55411.43 88888.00 2007-06-03 08:29:03.000 154 12314.12 96.70 55411.43 88888.00 2007-06-03 08:29:03.125 154 12314.08 96.70 55411.47 88888.00 2007-06-03 08:29:03.250 154 12314.00 96.67 55411.45 88888.00 2007-06-03 08:29:03.375 154 12314.00 96.70 55411.45 88888.00 2007-06-03 08:29:03.500 154 12314.02 96.70 55411.45 88888.00 2007-06-03 08:29:03.625 154 12314.00 96.67 55411.47 88888.00 2007-06-03 08:29:03.750 154 12314.10 96.70 55411.47 88888.00 2007-06-03 08:29:03.875 154 12314.12 96.75 55411.47 88888.00 2007-06-03 08:29:04.000 154 12313.98 96.67 55411.47 88888.00 2007-06-03 08:29:04.125 154 12313.95 96.67 55411.47 88888.00 2007-06-03 08:29:04.250 154 12314.00 96.70 55411.47 88888.00 2007-06-03 08:29:04.375 154 12314.00 96.72 55411.45 88888.00 2007-06-03 08:29:04.500 154 12314.02 96.72 55411.47 88888.00 2007-06-03 08:29:04.625 154 12314.00 96.65 55411.45 88888.00 2007-06-03 08:29:04.750 154 12314.02 96.70 55411.45 88888.00 2007-06-03 08:29:04.875 154 12314.05 96.72 55411.45 88888.00 2007-06-03 08:29:05.000 154 12314.02 96.75 55411.45 88888.00 2007-06-03 08:29:05.125 154 12314.00 96.72 55411.50 88888.00 2007-06-03 08:29:05.250 154 12313.95 96.65 55411.45 88888.00 2007-06-03 08:29:05.375 154 12314.00 96.67 55411.45 88888.00 2007-06-03 08:29:05.500 154 12314.05 96.67 55411.47 88888.00 2007-06-03 08:29:05.625 154 12314.08 96.65 55411.50 88888.00 2007-06-03 08:29:05.750 154 12314.12 96.72 55411.50 88888.00 2007-06-03 08:29:05.875 154 12314.12 96.75 55411.50 88888.00 2007-06-03 08:29:06.000 154 12314.10 96.75 55411.47 88888.00 2007-06-03 08:29:06.125 154 12314.12 96.67 55411.47 88888.00 2007-06-03 08:29:06.250 154 12314.05 96.65 55411.47 88888.00 2007-06-03 08:29:06.375 154 12314.00 96.65 55411.45 88888.00 2007-06-03 08:29:06.500 154 12313.95 96.67 55411.47 88888.00 2007-06-03 08:29:06.625 154 12314.05 96.72 55411.47 88888.00 2007-06-03 08:29:06.750 154 12314.10 96.72 55411.45 88888.00 2007-06-03 08:29:06.875 154 12314.12 96.72 55411.45 88888.00 2007-06-03 08:29:07.000 154 12314.10 96.80 55411.47 88888.00 2007-06-03 08:29:07.125 154 12314.02 96.75 55411.47 88888.00 2007-06-03 08:29:07.250 154 12314.00 96.72 55411.50 88888.00 2007-06-03 08:29:07.375 154 12314.05 96.75 55411.50 88888.00 2007-06-03 08:29:07.500 154 12314.08 96.75 55411.50 88888.00 2007-06-03 08:29:07.625 154 12314.02 96.78 55411.47 88888.00 2007-06-03 08:29:07.750 154 12313.95 96.78 55411.47 88888.00 2007-06-03 08:29:07.875 154 12313.92 96.78 55411.47 88888.00 2007-06-03 08:29:08.000 154 12313.98 96.72 55411.47 88888.00 2007-06-03 08:29:08.125 154 12314.05 96.72 55411.53 88888.00 2007-06-03 08:29:08.250 154 12314.00 96.70 55411.53 88888.00 2007-06-03 08:29:08.375 154 12313.92 96.65 55411.45 88888.00 2007-06-03 08:29:08.500 154 12313.92 96.65 55411.45 88888.00 2007-06-03 08:29:08.625 154 12313.95 96.67 55411.50 88888.00 2007-06-03 08:29:08.750 154 12314.08 96.75 55411.50 88888.00 2007-06-03 08:29:08.875 154 12314.08 96.78 55411.50 88888.00 2007-06-03 08:29:09.000 154 12314.00 96.80 55411.50 88888.00 2007-06-03 08:29:09.125 154 12313.98 96.83 55411.53 88888.00 2007-06-03 08:29:09.250 154 12313.98 96.78 55411.50 88888.00 2007-06-03 08:29:09.375 154 12313.95 96.72 55411.50 88888.00 2007-06-03 08:29:09.500 154 12313.95 96.70 55411.47 88888.00 2007-06-03 08:29:09.625 154 12314.00 96.75 55411.47 88888.00 2007-06-03 08:29:09.750 154 12314.00 96.83 55411.47 88888.00 2007-06-03 08:29:09.875 154 12314.00 96.78 55411.50 88888.00 2007-06-03 08:29:10.000 154 12313.92 96.78 55411.47 88888.00 2007-06-03 08:29:10.125 154 12313.90 96.75 55411.47 88888.00 2007-06-03 08:29:10.250 154 12313.92 96.75 55411.50 88888.00 2007-06-03 08:29:10.375 154 12313.95 96.75 55411.50 88888.00 2007-06-03 08:29:10.500 154 12313.90 96.75 55411.47 88888.00 2007-06-03 08:29:10.625 154 12313.95 96.78 55411.47 88888.00 2007-06-03 08:29:10.750 154 12313.98 96.80 55411.50 88888.00 2007-06-03 08:29:10.875 154 12313.98 96.83 55411.53 88888.00 2007-06-03 08:29:11.000 154 12313.92 96.80 55411.47 88888.00 2007-06-03 08:29:11.125 154 12313.88 96.78 55411.50 88888.00 2007-06-03 08:29:11.250 154 12313.88 96.75 55411.50 88888.00 2007-06-03 08:29:11.375 154 12313.95 96.80 55411.47 88888.00 2007-06-03 08:29:11.500 154 12313.90 96.78 55411.47 88888.00 2007-06-03 08:29:11.625 154 12313.88 96.78 55411.47 88888.00 2007-06-03 08:29:11.750 154 12313.90 96.78 55411.53 88888.00 2007-06-03 08:29:11.875 154 12313.98 96.75 55411.53 88888.00 2007-06-03 08:29:12.000 154 12313.98 96.75 55411.50 88888.00 2007-06-03 08:29:12.125 154 12313.95 96.75 55411.47 88888.00 2007-06-03 08:29:12.250 154 12313.92 96.78 55411.50 88888.00 2007-06-03 08:29:12.375 154 12313.95 96.78 55411.47 88888.00 2007-06-03 08:29:12.500 154 12313.85 96.78 55411.47 88888.00 2007-06-03 08:29:12.625 154 12313.85 96.80 55411.53 88888.00 2007-06-03 08:29:12.750 154 12313.88 96.83 55411.53 88888.00 2007-06-03 08:29:12.875 154 12313.77 96.78 55411.47 88888.00 2007-06-03 08:29:13.000 154 12313.80 96.75 55411.43 88888.00 2007-06-03 08:29:13.125 154 12313.83 96.80 55411.43 88888.00 2007-06-03 08:29:13.250 154 12313.85 96.80 55411.45 88888.00 2007-06-03 08:29:13.375 154 12313.85 96.78 55411.43 88888.00 2007-06-03 08:29:13.500 154 12313.75 96.75 55411.40 88888.00 2007-06-03 08:29:13.625 154 12313.73 96.80 55411.43 88888.00 2007-06-03 08:29:13.750 154 12313.77 96.80 55411.45 88888.00 2007-06-03 08:29:13.875 154 12313.83 96.78 55411.47 88888.00 2007-06-03 08:29:14.000 154 12313.77 96.78 55411.47 88888.00 2007-06-03 08:29:14.125 154 12313.77 96.80 55411.47 88888.00 2007-06-03 08:29:14.250 154 12313.70 96.75 55411.47 88888.00 2007-06-03 08:29:14.375 154 12313.73 96.75 55411.45 88888.00 2007-06-03 08:29:14.500 154 12313.77 96.72 55411.45 88888.00 2007-06-03 08:29:14.625 154 12313.75 96.67 55411.45 88888.00 2007-06-03 08:29:14.750 154 12313.73 96.72 55411.45 88888.00 2007-06-03 08:29:14.875 154 12313.70 96.72 55411.47 88888.00 2007-06-03 08:29:15.000 154 12313.67 96.75 55411.47 88888.00 2007-06-03 08:29:15.125 154 12313.73 96.80 55411.47 88888.00 2007-06-03 08:29:15.250 154 12313.75 96.78 55411.45 88888.00 2007-06-03 08:29:15.375 154 12313.77 96.80 55411.47 88888.00 2007-06-03 08:29:15.500 154 12313.80 96.83 55411.50 88888.00 2007-06-03 08:29:15.625 154 12313.83 96.85 55411.50 88888.00 2007-06-03 08:29:15.750 154 12313.75 96.83 55411.45 88888.00 2007-06-03 08:29:15.875 154 12313.62 96.78 55411.45 88888.00 2007-06-03 08:29:16.000 154 12313.52 96.72 55411.45 88888.00 2007-06-03 08:29:16.125 154 12313.58 96.78 55411.45 88888.00 2007-06-03 08:29:16.250 154 12313.58 96.80 55411.45 88888.00 2007-06-03 08:29:16.375 154 12313.58 96.83 55411.47 88888.00 2007-06-03 08:29:16.500 154 12313.58 96.78 55411.45 88888.00 2007-06-03 08:29:16.625 154 12313.67 96.83 55411.47 88888.00 2007-06-03 08:29:16.750 154 12313.70 96.83 55411.47 88888.00 2007-06-03 08:29:16.875 154 12313.65 96.85 55411.47 88888.00 2007-06-03 08:29:17.000 154 12313.65 96.80 55411.45 88888.00 2007-06-03 08:29:17.125 154 12313.58 96.75 55411.47 88888.00 2007-06-03 08:29:17.250 154 12313.52 96.75 55411.45 88888.00 2007-06-03 08:29:17.375 154 12313.60 96.80 55411.50 88888.00 2007-06-03 08:29:17.500 154 12313.67 96.80 55411.53 88888.00 2007-06-03 08:29:17.625 154 12313.73 96.83 55411.53 88888.00 2007-06-03 08:29:17.750 154 12313.70 96.83 55411.53 88888.00 2007-06-03 08:29:17.875 154 12313.67 96.83 55411.50 88888.00 2007-06-03 08:29:18.000 154 12313.65 96.80 55411.47 88888.00 2007-06-03 08:29:18.125 154 12313.60 96.78 55411.47 88888.00 2007-06-03 08:29:18.250 154 12313.55 96.78 55411.47 88888.00 2007-06-03 08:29:18.375 154 12313.55 96.80 55411.50 88888.00 2007-06-03 08:29:18.500 154 12313.62 96.80 55411.50 88888.00 2007-06-03 08:29:18.625 154 12313.62 96.85 55411.50 88888.00 2007-06-03 08:29:18.750 154 12313.55 96.88 55411.45 88888.00 2007-06-03 08:29:18.875 154 12313.55 96.92 55411.50 88888.00 2007-06-03 08:29:19.000 154 12313.52 96.88 55411.53 88888.00 2007-06-03 08:29:19.125 154 12313.50 96.80 55411.53 88888.00 2007-06-03 08:29:19.250 154 12313.52 96.85 55411.50 88888.00 2007-06-03 08:29:19.375 154 12313.58 96.85 55411.47 88888.00 2007-06-03 08:29:19.500 154 12313.48 96.80 55411.47 88888.00 2007-06-03 08:29:19.625 154 12313.48 96.80 55411.50 88888.00 2007-06-03 08:29:19.750 154 12313.40 96.83 55411.45 88888.00 2007-06-03 08:29:19.875 154 12313.38 96.80 55411.45 88888.00 2007-06-03 08:29:20.000 154 12313.42 96.80 55411.47 88888.00 2007-06-03 08:29:20.125 154 12313.40 96.78 55411.47 88888.00 2007-06-03 08:29:20.250 154 12313.42 96.80 55411.47 88888.00 2007-06-03 08:29:20.375 154 12313.42 96.75 55411.47 88888.00 2007-06-03 08:29:20.500 154 12313.42 96.78 55411.45 88888.00 2007-06-03 08:29:20.625 154 12313.40 96.83 55411.47 88888.00 2007-06-03 08:29:20.750 154 12313.42 96.83 55411.47 88888.00 2007-06-03 08:29:20.875 154 12313.45 96.80 55411.47 88888.00 2007-06-03 08:29:21.000 154 12313.48 96.85 55411.50 88888.00 2007-06-03 08:29:21.125 154 12313.55 96.83 55411.53 88888.00 2007-06-03 08:29:21.250 154 12313.52 96.80 55411.53 88888.00 2007-06-03 08:29:21.375 154 12313.45 96.78 55411.50 88888.00 2007-06-03 08:29:21.500 154 12313.42 96.80 55411.47 88888.00 2007-06-03 08:29:21.625 154 12313.42 96.78 55411.47 88888.00 2007-06-03 08:29:21.750 154 12313.45 96.78 55411.47 88888.00 2007-06-03 08:29:21.875 154 12313.45 96.83 55411.50 88888.00 2007-06-03 08:29:22.000 154 12313.42 96.85 55411.47 88888.00 2007-06-03 08:29:22.125 154 12313.40 96.83 55411.53 88888.00 2007-06-03 08:29:22.250 154 12313.40 96.83 55411.53 88888.00 2007-06-03 08:29:22.375 154 12313.40 96.80 55411.50 88888.00 2007-06-03 08:29:22.500 154 12313.33 96.72 55411.47 88888.00 2007-06-03 08:29:22.625 154 12313.40 96.80 55411.47 88888.00 2007-06-03 08:29:22.750 154 12313.45 96.80 55411.47 88888.00 2007-06-03 08:29:22.875 154 12313.35 96.80 55411.47 88888.00 2007-06-03 08:29:23.000 154 12313.35 96.80 55411.47 88888.00 2007-06-03 08:29:23.125 154 12313.40 96.78 55411.50 88888.00 2007-06-03 08:29:23.250 154 12313.40 96.78 55411.50 88888.00 2007-06-03 08:29:23.375 154 12313.40 96.80 55411.47 88888.00 2007-06-03 08:29:23.500 154 12313.42 96.85 55411.50 88888.00 2007-06-03 08:29:23.625 154 12313.48 96.85 55411.53 88888.00 2007-06-03 08:29:23.750 154 12313.48 96.78 55411.50 88888.00 2007-06-03 08:29:23.875 154 12313.45 96.75 55411.47 88888.00 2007-06-03 08:29:24.000 154 12313.48 96.72 55411.50 88888.00 2007-06-03 08:29:24.125 154 12313.45 96.75 55411.50 88888.00 2007-06-03 08:29:24.250 154 12313.38 96.78 55411.53 88888.00 2007-06-03 08:29:24.375 154 12313.33 96.78 55411.50 88888.00 2007-06-03 08:29:24.500 154 12313.33 96.80 55411.50 88888.00 2007-06-03 08:29:24.625 154 12313.35 96.83 55411.50 88888.00 2007-06-03 08:29:24.750 154 12313.30 96.78 55411.45 88888.00 2007-06-03 08:29:24.875 154 12313.27 96.75 55411.45 88888.00 2007-06-03 08:29:25.000 154 12313.30 96.72 55411.50 88888.00 2007-06-03 08:29:25.125 154 12313.25 96.75 55411.50 88888.00 2007-06-03 08:29:25.250 154 12313.30 96.85 55411.55 88888.00 2007-06-03 08:29:25.375 154 12313.35 96.85 55411.55 88888.00 2007-06-03 08:29:25.500 154 12313.35 96.83 55411.55 88888.00 2007-06-03 08:29:25.625 154 12313.27 96.85 55411.53 88888.00 2007-06-03 08:29:25.750 154 12313.27 96.85 55411.53 88888.00 2007-06-03 08:29:25.875 154 12313.17 96.80 55411.50 88888.00 2007-06-03 08:29:26.000 154 12313.20 96.78 55411.53 88888.00 2007-06-03 08:29:26.125 154 12313.30 96.83 55411.57 88888.00 2007-06-03 08:29:26.250 154 12313.33 96.85 55411.53 88888.00 2007-06-03 08:29:26.375 154 12313.23 96.78 55411.50 88888.00 2007-06-03 08:29:26.500 154 12313.25 96.78 55411.50 88888.00 2007-06-03 08:29:26.625 154 12313.30 96.78 55411.50 88888.00 2007-06-03 08:29:26.750 154 12313.33 96.83 55411.53 88888.00 2007-06-03 08:29:26.875 154 12313.35 96.80 55411.53 88888.00 2007-06-03 08:29:27.000 154 12313.30 96.80 55411.50 88888.00 2007-06-03 08:29:27.125 154 12313.30 96.80 55411.50 88888.00 2007-06-03 08:29:27.250 154 12313.30 96.80 55411.53 88888.00 2007-06-03 08:29:27.375 154 12313.35 96.85 55411.55 88888.00 2007-06-03 08:29:27.500 154 12313.33 96.83 55411.53 88888.00 2007-06-03 08:29:27.625 154 12313.27 96.78 55411.53 88888.00 2007-06-03 08:29:27.750 154 12313.25 96.80 55411.50 88888.00 2007-06-03 08:29:27.875 154 12313.20 96.83 55411.53 88888.00 2007-06-03 08:29:28.000 154 12313.23 96.83 55411.53 88888.00 2007-06-03 08:29:28.125 154 12313.20 96.80 55411.53 88888.00 2007-06-03 08:29:28.250 154 12313.20 96.80 55411.55 88888.00 2007-06-03 08:29:28.375 154 12313.30 96.85 55411.55 88888.00 2007-06-03 08:29:28.500 154 12313.35 96.88 55411.50 88888.00 2007-06-03 08:29:28.625 154 12313.30 96.83 55411.53 88888.00 2007-06-03 08:29:28.750 154 12313.33 96.80 55411.50 88888.00 2007-06-03 08:29:28.875 154 12313.30 96.88 55411.53 88888.00 2007-06-03 08:29:29.000 154 12313.20 96.92 55411.53 88888.00 2007-06-03 08:29:29.125 154 12313.10 96.88 55411.57 88888.00 2007-06-03 08:29:29.250 154 12313.10 96.83 55411.55 88888.00 2007-06-03 08:29:29.375 154 12313.17 96.80 55411.53 88888.00 2007-06-03 08:29:29.500 154 12313.17 96.83 55411.55 88888.00 2007-06-03 08:29:29.625 154 12313.12 96.80 55411.53 88888.00 2007-06-03 08:29:29.750 154 12313.15 96.83 55411.57 88888.00 2007-06-03 08:29:29.875 154 12313.20 96.83 55411.57 88888.00 2007-06-03 08:29:30.000 154 12313.27 96.80 55411.57 88888.00 2007-06-03 08:29:30.125 154 12313.20 96.78 55411.55 88888.00 2007-06-03 08:29:30.250 154 12313.17 96.75 55411.53 88888.00 2007-06-03 08:29:30.375 154 12313.15 96.75 55411.53 88888.00 2007-06-03 08:29:30.500 154 12313.15 96.78 55411.55 88888.00 2007-06-03 08:29:30.625 154 12313.20 96.83 55411.53 88888.00 2007-06-03 08:29:30.750 154 12313.20 96.80 55411.55 88888.00 2007-06-03 08:29:30.875 154 12313.20 96.83 55411.55 88888.00 2007-06-03 08:29:31.000 154 12313.23 96.85 55411.53 88888.00 2007-06-03 08:29:31.125 154 12313.10 96.90 55411.50 88888.00 2007-06-03 08:29:31.250 154 12313.08 96.88 55411.53 88888.00 2007-06-03 08:29:31.375 154 12313.17 96.90 55411.57 88888.00 2007-06-03 08:29:31.500 154 12313.15 96.85 55411.55 88888.00 2007-06-03 08:29:31.625 154 12313.10 96.85 55411.55 88888.00 2007-06-03 08:29:31.750 154 12313.12 96.85 55411.50 88888.00 2007-06-03 08:29:31.875 154 12313.12 96.80 55411.50 88888.00 2007-06-03 08:29:32.000 154 12313.05 96.75 55411.47 88888.00 2007-06-03 08:29:32.125 154 12313.02 96.72 55411.47 88888.00 2007-06-03 08:29:32.250 154 12313.00 96.78 55411.50 88888.00 2007-06-03 08:29:32.375 154 12313.00 96.83 55411.53 88888.00 2007-06-03 08:29:32.500 154 12312.90 96.80 55411.47 88888.00 2007-06-03 08:29:32.625 154 12312.88 96.80 55411.47 88888.00 2007-06-03 08:29:32.750 154 12312.90 96.83 55411.47 88888.00 2007-06-03 08:29:32.875 154 12312.90 96.83 55411.50 88888.00 2007-06-03 08:29:33.000 154 12313.02 96.85 55411.47 88888.00 2007-06-03 08:29:33.125 154 12313.12 96.88 55411.50 88888.00 2007-06-03 08:29:33.250 154 12313.08 96.85 55411.53 88888.00 2007-06-03 08:29:33.375 154 12313.10 96.90 55411.50 88888.00 2007-06-03 08:29:33.500 154 12313.10 96.88 55411.50 88888.00 2007-06-03 08:29:33.625 154 12313.02 96.83 55411.50 88888.00 2007-06-03 08:29:33.750 154 12312.98 96.83 55411.50 88888.00 2007-06-03 08:29:33.875 154 12312.90 96.90 55411.53 88888.00 2007-06-03 08:29:34.000 154 12312.98 96.90 55411.50 88888.00 2007-06-03 08:29:34.125 154 12313.08 96.85 55411.47 88888.00 2007-06-03 08:29:34.250 154 12313.08 96.90 55411.47 88888.00 2007-06-03 08:29:34.375 154 12313.05 96.95 55411.47 88888.00 2007-06-03 08:29:34.500 154 12313.02 96.90 55411.47 88888.00 2007-06-03 08:29:34.625 154 12313.05 96.90 55411.53 88888.00 2007-06-03 08:29:34.750 154 12313.00 96.90 55411.50 88888.00 2007-06-03 08:29:34.875 154 12313.00 96.88 55411.43 88888.00 2007-06-03 08:29:35.000 154 12312.92 96.88 55411.45 88888.00 2007-06-03 08:29:35.125 154 12312.95 96.85 55411.47 88888.00 2007-06-03 08:29:35.250 154 12313.00 96.85 55411.47 88888.00 2007-06-03 08:29:35.375 154 12313.05 96.88 55411.47 88888.00 2007-06-03 08:29:35.500 154 12313.00 96.90 55411.50 88888.00 2007-06-03 08:29:35.625 154 12312.92 96.90 55411.47 88888.00 2007-06-03 08:29:35.750 154 12312.90 96.90 55411.47 88888.00 2007-06-03 08:29:35.875 154 12312.98 96.97 55411.50 88888.00 2007-06-03 08:29:36.000 154 12313.00 96.95 55411.50 88888.00 2007-06-03 08:29:36.125 154 12312.98 96.92 55411.50 88888.00 2007-06-03 08:29:36.250 154 12313.02 96.97 55411.50 88888.00 2007-06-03 08:29:36.375 154 12313.02 97.00 55411.47 88888.00 2007-06-03 08:29:36.500 154 12313.00 96.92 55411.47 88888.00 2007-06-03 08:29:36.625 154 12312.95 96.90 55411.47 88888.00 2007-06-03 08:29:36.750 154 12312.95 96.92 55411.47 88888.00 2007-06-03 08:29:36.875 154 12312.90 96.95 55411.50 88888.00 2007-06-03 08:29:37.000 154 12312.95 97.00 55411.50 88888.00 2007-06-03 08:29:37.125 154 12312.90 96.97 55411.50 88888.00 2007-06-03 08:29:37.250 154 12312.88 96.95 55411.50 88888.00 2007-06-03 08:29:37.375 154 12312.92 96.97 55411.50 88888.00 2007-06-03 08:29:37.500 154 12312.95 97.00 55411.50 88888.00 2007-06-03 08:29:37.625 154 12312.95 97.00 55411.50 88888.00 2007-06-03 08:29:37.750 154 12312.92 96.95 55411.50 88888.00 2007-06-03 08:29:37.875 154 12312.90 96.97 55411.47 88888.00 2007-06-03 08:29:38.000 154 12312.98 97.05 55411.50 88888.00 2007-06-03 08:29:38.125 154 12312.95 97.03 55411.50 88888.00 2007-06-03 08:29:38.250 154 12312.92 97.00 55411.50 88888.00 2007-06-03 08:29:38.375 154 12312.95 97.03 55411.50 88888.00 2007-06-03 08:29:38.500 154 12312.92 97.03 55411.50 88888.00 2007-06-03 08:29:38.625 154 12312.88 97.05 55411.47 88888.00 2007-06-03 08:29:38.750 154 12312.85 97.03 55411.47 88888.00 2007-06-03 08:29:38.875 154 12312.90 97.05 55411.47 88888.00 2007-06-03 08:29:39.000 154 12312.95 97.05 55411.47 88888.00 2007-06-03 08:29:39.125 154 12312.90 97.03 55411.50 88888.00 2007-06-03 08:29:39.250 154 12312.85 97.00 55411.47 88888.00 2007-06-03 08:29:39.375 154 12312.90 97.05 55411.45 88888.00 2007-06-03 08:29:39.500 154 12312.95 97.08 55411.47 88888.00 2007-06-03 08:29:39.625 154 12312.98 97.10 55411.50 88888.00 2007-06-03 08:29:39.750 154 12312.92 97.08 55411.50 88888.00 2007-06-03 08:29:39.875 154 12312.95 97.05 55411.45 88888.00 2007-06-03 08:29:40.000 154 12312.95 97.08 55411.43 88888.00 2007-06-03 08:29:40.125 154 12312.90 97.10 55411.45 88888.00 2007-06-03 08:29:40.250 154 12312.85 97.08 55411.50 88888.00 2007-06-03 08:29:40.375 154 12312.85 97.08 55411.47 88888.00 2007-06-03 08:29:40.500 154 12312.88 97.08 55411.47 88888.00 2007-06-03 08:29:40.625 154 12313.00 97.08 55411.43 88888.00 2007-06-03 08:29:40.750 154 12313.02 97.05 55411.43 88888.00 2007-06-03 08:29:40.875 154 12312.92 96.97 55411.43 88888.00 2007-06-03 08:29:41.000 154 12312.88 97.05 55411.40 88888.00 2007-06-03 08:29:41.125 154 12312.90 97.10 55411.43 88888.00 2007-06-03 08:29:41.250 154 12312.95 97.10 55411.45 88888.00 2007-06-03 08:29:41.375 154 12312.98 97.03 55411.43 88888.00 2007-06-03 08:29:41.500 154 12312.95 97.05 55411.45 88888.00 2007-06-03 08:29:41.625 154 12312.90 97.08 55411.45 88888.00 2007-06-03 08:29:41.750 154 12312.90 97.10 55411.45 88888.00 2007-06-03 08:29:41.875 154 12313.02 97.15 55411.45 88888.00 2007-06-03 08:29:42.000 154 12313.00 97.12 55411.43 88888.00 2007-06-03 08:29:42.125 154 12312.95 97.12 55411.45 88888.00 2007-06-03 08:29:42.250 154 12313.00 97.20 55411.47 88888.00 2007-06-03 08:29:42.375 154 12313.00 97.25 55411.45 88888.00 2007-06-03 08:29:42.500 154 12312.92 97.20 55411.45 88888.00 2007-06-03 08:29:42.625 154 12312.90 97.15 55411.43 88888.00 2007-06-03 08:29:42.750 154 12312.95 97.17 55411.45 88888.00 2007-06-03 08:29:42.875 154 12312.98 97.28 55411.50 88888.00 2007-06-03 08:29:43.000 154 12312.98 97.25 55411.47 88888.00 2007-06-03 08:29:43.125 154 12312.88 97.15 55411.40 88888.00 2007-06-03 08:29:43.250 154 12312.85 97.12 55411.43 88888.00 2007-06-03 08:29:43.375 154 12312.92 97.17 55411.45 88888.00 2007-06-03 08:29:43.500 154 12312.98 97.25 55411.47 88888.00 2007-06-03 08:29:43.625 154 12312.88 97.20 55411.45 88888.00 2007-06-03 08:29:43.750 154 12312.85 97.15 55411.43 88888.00 2007-06-03 08:29:43.875 154 12312.92 97.15 55411.40 88888.00 2007-06-03 08:29:44.000 154 12312.92 97.12 55411.40 88888.00 2007-06-03 08:29:44.125 154 12312.98 97.17 55411.45 88888.00 2007-06-03 08:29:44.250 154 12312.92 97.25 55411.45 88888.00 2007-06-03 08:29:44.375 154 12312.90 97.22 55411.40 88888.00 2007-06-03 08:29:44.500 154 12312.83 97.17 55411.40 88888.00 2007-06-03 08:29:44.625 154 12312.88 97.28 55411.40 88888.00 2007-06-03 08:29:44.750 154 12312.98 97.30 55411.45 88888.00 2007-06-03 08:29:44.875 154 12312.92 97.25 55411.47 88888.00 2007-06-03 08:29:45.000 154 12312.88 97.17 55411.43 88888.00 2007-06-03 08:29:45.125 154 12312.90 97.25 55411.45 88888.00 2007-06-03 08:29:45.250 154 12313.00 97.25 55411.45 88888.00 2007-06-03 08:29:45.375 154 12312.95 97.25 55411.47 88888.00 2007-06-03 08:29:45.500 154 12312.88 97.25 55411.45 88888.00 2007-06-03 08:29:45.625 154 12312.85 97.25 55411.45 88888.00 2007-06-03 08:29:45.750 154 12312.83 97.30 55411.45 88888.00 2007-06-03 08:29:45.875 154 12312.83 97.38 55411.45 88888.00 2007-06-03 08:29:46.000 154 12312.80 97.33 55411.43 88888.00 2007-06-03 08:29:46.125 154 12312.75 97.28 55411.43 88888.00 2007-06-03 08:29:46.250 154 12312.80 97.28 55411.45 88888.00 2007-06-03 08:29:46.375 154 12312.80 97.33 55411.47 88888.00 2007-06-03 08:29:46.500 154 12312.80 97.28 55411.43 88888.00 2007-06-03 08:29:46.625 154 12312.77 97.30 55411.40 88888.00 2007-06-03 08:29:46.750 154 12312.73 97.25 55411.40 88888.00 2007-06-03 08:29:46.875 154 12312.80 97.28 55411.43 88888.00 2007-06-03 08:29:47.000 154 12312.90 97.35 55411.45 88888.00 2007-06-03 08:29:47.125 154 12312.85 97.35 55411.45 88888.00 2007-06-03 08:29:47.250 154 12312.80 97.33 55411.45 88888.00 2007-06-03 08:29:47.375 154 12312.77 97.33 55411.43 88888.00 2007-06-03 08:29:47.500 154 12312.73 97.28 55411.38 88888.00 2007-06-03 08:29:47.625 154 12312.77 97.35 55411.40 88888.00 2007-06-03 08:29:47.750 154 12312.75 97.38 55411.40 88888.00 2007-06-03 08:29:47.875 154 12312.75 97.33 55411.40 88888.00 2007-06-03 08:29:48.000 154 12312.73 97.33 55411.40 88888.00 2007-06-03 08:29:48.125 154 12312.67 97.38 55411.43 88888.00 2007-06-03 08:29:48.250 154 12312.60 97.35 55411.40 88888.00 2007-06-03 08:29:48.375 154 12312.65 97.33 55411.40 88888.00 2007-06-03 08:29:48.500 154 12312.67 97.30 55411.38 88888.00 2007-06-03 08:29:48.625 154 12312.65 97.30 55411.40 88888.00 2007-06-03 08:29:48.750 154 12312.62 97.33 55411.35 88888.00 2007-06-03 08:29:48.875 154 12312.67 97.38 55411.38 88888.00 2007-06-03 08:29:49.000 154 12312.70 97.40 55411.38 88888.00 2007-06-03 08:29:49.125 154 12312.73 97.40 55411.40 88888.00 2007-06-03 08:29:49.250 154 12312.70 97.40 55411.45 88888.00 2007-06-03 08:29:49.375 154 12312.67 97.38 55411.43 88888.00 2007-06-03 08:29:49.500 154 12312.62 97.35 55411.43 88888.00 2007-06-03 08:29:49.625 154 12312.62 97.38 55411.40 88888.00 2007-06-03 08:29:49.750 154 12312.65 97.38 55411.40 88888.00 2007-06-03 08:29:49.875 154 12312.65 97.35 55411.40 88888.00 2007-06-03 08:29:50.000 154 12312.60 97.40 55411.43 88888.00 2007-06-03 08:29:50.125 154 12312.60 97.38 55411.43 88888.00 2007-06-03 08:29:50.250 154 12312.65 97.42 55411.43 88888.00 2007-06-03 08:29:50.375 154 12312.67 97.47 55411.43 88888.00 2007-06-03 08:29:50.500 154 12312.67 97.55 55411.45 88888.00 2007-06-03 08:29:50.625 154 12312.67 97.47 55411.43 88888.00 2007-06-03 08:29:50.750 154 12312.65 97.47 55411.40 88888.00 2007-06-03 08:29:50.875 154 12312.60 97.45 55411.40 88888.00 2007-06-03 08:29:51.000 154 12312.55 97.42 55411.40 88888.00 2007-06-03 08:29:51.125 154 12312.55 97.40 55411.40 88888.00 2007-06-03 08:29:51.250 154 12312.58 97.40 55411.43 88888.00 2007-06-03 08:29:51.375 154 12312.60 97.42 55411.43 88888.00 2007-06-03 08:29:51.500 154 12312.60 97.45 55411.45 88888.00 2007-06-03 08:29:51.625 154 12312.65 97.47 55411.43 88888.00 2007-06-03 08:29:51.750 154 12312.62 97.42 55411.40 88888.00 2007-06-03 08:29:51.875 154 12312.60 97.47 55411.40 88888.00 2007-06-03 08:29:52.000 154 12312.67 97.45 55411.40 88888.00 2007-06-03 08:29:52.125 154 12312.67 97.50 55411.43 88888.00 2007-06-03 08:29:52.250 154 12312.62 97.47 55411.40 88888.00 2007-06-03 08:29:52.375 154 12312.67 97.47 55411.38 88888.00 2007-06-03 08:29:52.500 154 12312.60 97.45 55411.38 88888.00 2007-06-03 08:29:52.625 154 12312.65 97.42 55411.38 88888.00 2007-06-03 08:29:52.750 154 12312.67 97.45 55411.43 88888.00 2007-06-03 08:29:52.875 154 12312.73 97.50 55411.45 88888.00 2007-06-03 08:29:53.000 154 12312.75 97.47 55411.43 88888.00 2007-06-03 08:29:53.125 154 12312.70 97.45 55411.38 88888.00 2007-06-03 08:29:53.250 154 12312.62 97.47 55411.38 88888.00 2007-06-03 08:29:53.375 154 12312.70 97.55 55411.40 88888.00 2007-06-03 08:29:53.500 154 12312.75 97.58 55411.40 88888.00 2007-06-03 08:29:53.625 154 12312.70 97.55 55411.38 88888.00 2007-06-03 08:29:53.750 154 12312.65 97.58 55411.40 88888.00 2007-06-03 08:29:53.875 154 12312.60 97.55 55411.40 88888.00 2007-06-03 08:29:54.000 154 12312.62 97.47 55411.38 88888.00 2007-06-03 08:29:54.125 154 12312.60 97.50 55411.38 88888.00 2007-06-03 08:29:54.250 154 12312.58 97.50 55411.40 88888.00 2007-06-03 08:29:54.375 154 12312.67 97.53 55411.43 88888.00 2007-06-03 08:29:54.500 154 12312.77 97.62 55411.40 88888.00 2007-06-03 08:29:54.625 154 12312.80 97.60 55411.40 88888.00 2007-06-03 08:29:54.750 154 12312.73 97.53 55411.40 88888.00 2007-06-03 08:29:54.875 154 12312.67 97.58 55411.38 88888.00 2007-06-03 08:29:55.000 154 12312.70 97.60 55411.38 88888.00 2007-06-03 08:29:55.125 154 12312.70 97.55 55411.40 88888.00 2007-06-03 08:29:55.250 154 12312.60 97.53 55411.38 88888.00 2007-06-03 08:29:55.375 154 12312.55 97.47 55411.35 88888.00 2007-06-03 08:29:55.500 154 12312.52 97.45 55411.38 88888.00 2007-06-03 08:29:55.625 154 12312.50 97.50 55411.38 88888.00 2007-06-03 08:29:55.750 154 12312.58 97.58 55411.43 88888.00 2007-06-03 08:29:55.875 154 12312.67 97.58 55411.40 88888.00 2007-06-03 08:29:56.000 154 12312.65 97.47 55411.38 88888.00 2007-06-03 08:29:56.125 154 12312.60 97.50 55411.40 88888.00 2007-06-03 08:29:56.250 154 12312.62 97.58 55411.40 88888.00 2007-06-03 08:29:56.375 154 12312.67 97.58 55411.38 88888.00 2007-06-03 08:29:56.500 154 12312.70 97.55 55411.38 88888.00 2007-06-03 08:29:56.625 154 12312.73 97.58 55411.38 88888.00 2007-06-03 08:29:56.750 154 12312.73 97.60 55411.38 88888.00 2007-06-03 08:29:56.875 154 12312.60 97.58 55411.32 88888.00 2007-06-03 08:29:57.000 154 12312.58 97.55 55411.32 88888.00 2007-06-03 08:29:57.125 154 12312.65 97.58 55411.35 88888.00 2007-06-03 08:29:57.250 154 12312.67 97.58 55411.35 88888.00 2007-06-03 08:29:57.375 154 12312.70 97.60 55411.35 88888.00 2007-06-03 08:29:57.500 154 12312.70 97.65 55411.38 88888.00 2007-06-03 08:29:57.625 154 12312.70 97.67 55411.35 88888.00 2007-06-03 08:29:57.750 154 12312.62 97.67 55411.32 88888.00 2007-06-03 08:29:57.875 154 12312.65 97.62 55411.32 88888.00 2007-06-03 08:29:58.000 154 12312.70 97.60 55411.35 88888.00 2007-06-03 08:29:58.125 154 12312.70 97.60 55411.32 88888.00 2007-06-03 08:29:58.250 154 12312.65 97.60 55411.32 88888.00 2007-06-03 08:29:58.375 154 12312.65 97.60 55411.30 88888.00 2007-06-03 08:29:58.500 154 12312.65 97.62 55411.32 88888.00 2007-06-03 08:29:58.625 154 12312.58 97.60 55411.35 88888.00 2007-06-03 08:29:58.750 154 12312.55 97.62 55411.35 88888.00 2007-06-03 08:29:58.875 154 12312.62 97.70 55411.35 88888.00 2007-06-03 08:29:59.000 154 12312.70 97.70 55411.32 88888.00 2007-06-03 08:29:59.125 154 12312.65 97.60 55411.32 88888.00 2007-06-03 08:29:59.250 154 12312.55 97.55 55411.30 88888.00 2007-06-03 08:29:59.375 154 12312.52 97.65 55411.32 88888.00 2007-06-03 08:29:59.500 154 12312.55 97.65 55411.32 88888.00 2007-06-03 08:29:59.625 154 12312.52 97.62 55411.30 88888.00 2007-06-03 08:29:59.750 154 12312.58 97.62 55411.32 88888.00 2007-06-03 08:29:59.875 154 12312.52 97.67 55411.35 88888.00 2007-06-03 08:30:00.000 154 12312.50 97.67 55411.32 88888.00 2007-06-03 08:30:00.125 154 12312.52 97.70 55411.32 88888.00 2007-06-03 08:30:00.250 154 12312.52 97.62 55411.32 88888.00 2007-06-03 08:30:00.375 154 12312.52 97.62 55411.32 88888.00 2007-06-03 08:30:00.500 154 12312.50 97.60 55411.30 88888.00 2007-06-03 08:30:00.625 154 12312.50 97.62 55411.30 88888.00 2007-06-03 08:30:00.750 154 12312.50 97.65 55411.35 88888.00 2007-06-03 08:30:00.875 154 12312.58 97.72 55411.38 88888.00 2007-06-03 08:30:01.000 154 12312.50 97.72 55411.38 88888.00 2007-06-03 08:30:01.125 154 12312.52 97.70 55411.35 88888.00 2007-06-03 08:30:01.250 154 12312.58 97.70 55411.32 88888.00 2007-06-03 08:30:01.375 154 12312.58 97.72 55411.32 88888.00 2007-06-03 08:30:01.500 154 12312.52 97.75 55411.32 88888.00 2007-06-03 08:30:01.625 154 12312.62 97.72 55411.32 88888.00 2007-06-03 08:30:01.750 154 12312.62 97.70 55411.35 88888.00 2007-06-03 08:30:01.875 154 12312.58 97.67 55411.32 88888.00 2007-06-03 08:30:02.000 154 12312.55 97.65 55411.30 88888.00 2007-06-03 08:30:02.125 154 12312.60 97.72 55411.30 88888.00 2007-06-03 08:30:02.250 154 12312.62 97.70 55411.32 88888.00 2007-06-03 08:30:02.375 154 12312.62 97.65 55411.28 88888.00 2007-06-03 08:30:02.500 154 12312.65 97.70 55411.32 88888.00 2007-06-03 08:30:02.625 154 12312.73 97.75 55411.30 88888.00 2007-06-03 08:30:02.750 154 12312.67 97.72 55411.30 88888.00 2007-06-03 08:30:02.875 154 12312.65 97.70 55411.32 88888.00 2007-06-03 08:30:03.000 154 12312.62 97.67 55411.32 88888.00 2007-06-03 08:30:03.125 154 12312.65 97.72 55411.32 88888.00 2007-06-03 08:30:03.250 154 12312.62 97.75 55411.32 88888.00 2007-06-03 08:30:03.375 154 12312.65 97.72 55411.30 88888.00 2007-06-03 08:30:03.500 154 12312.75 97.75 55411.30 88888.00 2007-06-03 08:30:03.625 154 12312.75 97.80 55411.32 88888.00 2007-06-03 08:30:03.750 154 12312.73 97.83 55411.32 88888.00 2007-06-03 08:30:03.875 154 12312.67 97.80 55411.32 88888.00 2007-06-03 08:30:04.000 154 12312.67 97.78 55411.32 88888.00 2007-06-03 08:30:04.125 154 12312.67 97.80 55411.30 88888.00 2007-06-03 08:30:04.250 154 12312.65 97.80 55411.28 88888.00 2007-06-03 08:30:04.375 154 12312.62 97.78 55411.25 88888.00 2007-06-03 08:30:04.500 154 12312.62 97.75 55411.22 88888.00 2007-06-03 08:30:04.625 154 12312.58 97.75 55411.25 88888.00 2007-06-03 08:30:04.750 154 12312.55 97.72 55411.22 88888.00 2007-06-03 08:30:04.875 154 12312.60 97.78 55411.25 88888.00 2007-06-03 08:30:05.000 154 12312.62 97.78 55411.28 88888.00 2007-06-03 08:30:05.125 154 12312.67 97.75 55411.25 88888.00 2007-06-03 08:30:05.250 154 12312.67 97.75 55411.28 88888.00 2007-06-03 08:30:05.375 154 12312.65 97.75 55411.25 88888.00 2007-06-03 08:30:05.500 154 12312.70 97.72 55411.28 88888.00 2007-06-03 08:30:05.625 154 12312.70 97.75 55411.30 88888.00 2007-06-03 08:30:05.750 154 12312.67 97.72 55411.28 88888.00 2007-06-03 08:30:05.875 154 12312.67 97.80 55411.25 88888.00 2007-06-03 08:30:06.000 154 12312.65 97.78 55411.22 88888.00 2007-06-03 08:30:06.125 154 12312.65 97.78 55411.28 88888.00 2007-06-03 08:30:06.250 154 12312.70 97.85 55411.32 88888.00 2007-06-03 08:30:06.375 154 12312.65 97.83 55411.28 88888.00 2007-06-03 08:30:06.500 154 12312.58 97.78 55411.25 88888.00 2007-06-03 08:30:06.625 154 12312.62 97.78 55411.28 88888.00 2007-06-03 08:30:06.750 154 12312.67 97.80 55411.25 88888.00 2007-06-03 08:30:06.875 154 12312.67 97.80 55411.25 88888.00 2007-06-03 08:30:07.000 154 12312.62 97.78 55411.22 88888.00 2007-06-03 08:30:07.125 154 12312.62 97.78 55411.25 88888.00 2007-06-03 08:30:07.250 154 12312.70 97.85 55411.28 88888.00 2007-06-03 08:30:07.375 154 12312.70 97.85 55411.28 88888.00 2007-06-03 08:30:07.500 154 12312.60 97.78 55411.25 88888.00 2007-06-03 08:30:07.625 154 12312.60 97.80 55411.28 88888.00 2007-06-03 08:30:07.750 154 12312.62 97.78 55411.25 88888.00 2007-06-03 08:30:07.875 154 12312.65 97.80 55411.22 88888.00 2007-06-03 08:30:08.000 154 12312.60 97.78 55411.18 88888.00 2007-06-03 08:30:08.125 154 12312.50 97.78 55411.20 88888.00 2007-06-03 08:30:08.250 154 12312.50 97.83 55411.22 88888.00 2007-06-03 08:30:08.375 154 12312.52 97.88 55411.25 88888.00 2007-06-03 08:30:08.500 154 12312.55 97.88 55411.25 88888.00 2007-06-03 08:30:08.625 154 12312.58 97.88 55411.22 88888.00 2007-06-03 08:30:08.750 154 12312.62 97.90 55411.22 88888.00 2007-06-03 08:30:08.875 154 12312.62 97.88 55411.25 88888.00 2007-06-03 08:30:09.000 154 12312.55 97.85 55411.22 88888.00 2007-06-03 08:30:09.125 154 12312.48 97.88 55411.22 88888.00 2007-06-03 08:30:09.250 154 12312.48 97.85 55411.28 88888.00 2007-06-03 08:30:09.375 154 12312.55 97.80 55411.25 88888.00 2007-06-03 08:30:09.500 154 12312.50 97.75 55411.25 88888.00 2007-06-03 08:30:09.625 154 12312.48 97.78 55411.22 88888.00 2007-06-03 08:30:09.750 154 12312.55 97.83 55411.22 88888.00 2007-06-03 08:30:09.875 154 12312.58 97.83 55411.20 88888.00 2007-06-03 08:30:10.000 154 12312.58 97.80 55411.22 88888.00 2007-06-03 08:30:10.125 154 12312.58 97.80 55411.25 88888.00 2007-06-03 08:30:10.250 154 12312.60 97.78 55411.28 88888.00 2007-06-03 08:30:10.375 154 12312.62 97.83 55411.28 88888.00 2007-06-03 08:30:10.500 154 12312.62 97.85 55411.28 88888.00 2007-06-03 08:30:10.625 154 12312.60 97.83 55411.25 88888.00 2007-06-03 08:30:10.750 154 12312.58 97.83 55411.25 88888.00 2007-06-03 08:30:10.875 154 12312.65 97.85 55411.25 88888.00 2007-06-03 08:30:11.000 154 12312.70 97.85 55411.25 88888.00 2007-06-03 08:30:11.125 154 12312.73 97.85 55411.28 88888.00 2007-06-03 08:30:11.250 154 12312.70 97.88 55411.22 88888.00 2007-06-03 08:30:11.375 154 12312.62 97.85 55411.22 88888.00 2007-06-03 08:30:11.500 154 12312.60 97.83 55411.22 88888.00 2007-06-03 08:30:11.625 154 12312.65 97.85 55411.25 88888.00 2007-06-03 08:30:11.750 154 12312.60 97.90 55411.30 88888.00 2007-06-03 08:30:11.875 154 12312.58 97.85 55411.28 88888.00 2007-06-03 08:30:12.000 154 12312.58 97.80 55411.22 88888.00 2007-06-03 08:30:12.125 154 12312.55 97.83 55411.22 88888.00 2007-06-03 08:30:12.250 154 12312.50 97.80 55411.22 88888.00 2007-06-03 08:30:12.375 154 12312.48 97.83 55411.25 88888.00 2007-06-03 08:30:12.500 154 12312.52 97.90 55411.25 88888.00 2007-06-03 08:30:12.625 154 12312.52 97.85 55411.25 88888.00 2007-06-03 08:30:12.750 154 12312.48 97.75 55411.22 88888.00 2007-06-03 08:30:12.875 154 12312.48 97.80 55411.25 88888.00 2007-06-03 08:30:13.000 154 12312.52 97.88 55411.22 88888.00 2007-06-03 08:30:13.125 154 12312.58 97.85 55411.25 88888.00 2007-06-03 08:30:13.250 154 12312.62 97.90 55411.28 88888.00 2007-06-03 08:30:13.375 154 12312.60 97.90 55411.28 88888.00 2007-06-03 08:30:13.500 154 12312.55 97.90 55411.25 88888.00 2007-06-03 08:30:13.625 154 12312.58 97.85 55411.22 88888.00 2007-06-03 08:30:13.750 154 12312.62 97.85 55411.25 88888.00 2007-06-03 08:30:13.875 154 12312.62 97.83 55411.22 88888.00 2007-06-03 08:30:14.000 154 12312.58 97.85 55411.22 88888.00 2007-06-03 08:30:14.125 154 12312.58 97.83 55411.22 88888.00 2007-06-03 08:30:14.250 154 12312.52 97.83 55411.22 88888.00 2007-06-03 08:30:14.375 154 12312.55 97.80 55411.25 88888.00 2007-06-03 08:30:14.500 154 12312.55 97.80 55411.25 88888.00 2007-06-03 08:30:14.625 154 12312.55 97.83 55411.22 88888.00 2007-06-03 08:30:14.750 154 12312.60 97.88 55411.22 88888.00 2007-06-03 08:30:14.875 154 12312.62 97.83 55411.22 88888.00 2007-06-03 08:30:15.000 154 12312.58 97.83 55411.22 88888.00 2007-06-03 08:30:15.125 154 12312.55 97.85 55411.22 88888.00 2007-06-03 08:30:15.250 154 12312.65 97.88 55411.25 88888.00 2007-06-03 08:30:15.375 154 12312.73 97.90 55411.28 88888.00 2007-06-03 08:30:15.500 154 12312.67 97.85 55411.25 88888.00 2007-06-03 08:30:15.625 154 12312.60 97.80 55411.22 88888.00 2007-06-03 08:30:15.750 154 12312.60 97.80 55411.22 88888.00 2007-06-03 08:30:15.875 154 12312.67 97.80 55411.22 88888.00 2007-06-03 08:30:16.000 154 12312.67 97.75 55411.25 88888.00 2007-06-03 08:30:16.125 154 12312.58 97.70 55411.22 88888.00 2007-06-03 08:30:16.250 154 12312.58 97.72 55411.20 88888.00 2007-06-03 08:30:16.375 154 12312.65 97.78 55411.22 88888.00 2007-06-03 08:30:16.500 154 12312.75 97.80 55411.28 88888.00 2007-06-03 08:30:16.625 154 12312.73 97.72 55411.25 88888.00 2007-06-03 08:30:16.750 154 12312.60 97.67 55411.25 88888.00 2007-06-03 08:30:16.875 154 12312.58 97.72 55411.25 88888.00 2007-06-03 08:30:17.000 154 12312.65 97.78 55411.25 88888.00 2007-06-03 08:30:17.125 154 12312.70 97.80 55411.28 88888.00 2007-06-03 08:30:17.250 154 12312.70 97.78 55411.30 88888.00 2007-06-03 08:30:17.375 154 12312.70 97.75 55411.25 88888.00 2007-06-03 08:30:17.500 154 12312.65 97.75 55411.22 88888.00 2007-06-03 08:30:17.625 154 12312.60 97.75 55411.25 88888.00 2007-06-03 08:30:17.750 154 12312.67 97.75 55411.28 88888.00 2007-06-03 08:30:17.875 154 12312.67 97.78 55411.28 88888.00 2007-06-03 08:30:18.000 154 12312.70 97.75 55411.28 88888.00 2007-06-03 08:30:18.125 154 12312.73 97.75 55411.28 88888.00 2007-06-03 08:30:18.250 154 12312.70 97.80 55411.28 88888.00 2007-06-03 08:30:18.375 154 12312.70 97.78 55411.28 88888.00 2007-06-03 08:30:18.500 154 12312.60 97.72 55411.22 88888.00 2007-06-03 08:30:18.625 154 12312.60 97.72 55411.25 88888.00 2007-06-03 08:30:18.750 154 12312.62 97.70 55411.22 88888.00 2007-06-03 08:30:18.875 154 12312.65 97.67 55411.20 88888.00 2007-06-03 08:30:19.000 154 12312.67 97.75 55411.22 88888.00 2007-06-03 08:30:19.125 154 12312.70 97.78 55411.28 88888.00 2007-06-03 08:30:19.250 154 12312.60 97.75 55411.28 88888.00 2007-06-03 08:30:19.375 154 12312.58 97.80 55411.28 88888.00 2007-06-03 08:30:19.500 154 12312.62 97.80 55411.25 88888.00 2007-06-03 08:30:19.625 154 12312.65 97.78 55411.25 88888.00 2007-06-03 08:30:19.750 154 12312.62 97.78 55411.22 88888.00 2007-06-03 08:30:19.875 154 12312.70 97.72 55411.25 88888.00 2007-06-03 08:30:20.000 154 12312.67 97.75 55411.25 88888.00 2007-06-03 08:30:20.125 154 12312.55 97.72 55411.22 88888.00 2007-06-03 08:30:20.250 154 12312.55 97.65 55411.22 88888.00 2007-06-03 08:30:20.375 154 12312.65 97.75 55411.25 88888.00 2007-06-03 08:30:20.500 154 12312.67 97.78 55411.25 88888.00 2007-06-03 08:30:20.625 154 12312.62 97.70 55411.25 88888.00 2007-06-03 08:30:20.750 154 12312.60 97.67 55411.22 88888.00 2007-06-03 08:30:20.875 154 12312.70 97.75 55411.25 88888.00 2007-06-03 08:30:21.000 154 12312.70 97.80 55411.22 88888.00 2007-06-03 08:30:21.125 154 12312.62 97.72 55411.20 88888.00 2007-06-03 08:30:21.250 154 12312.55 97.65 55411.20 88888.00 2007-06-03 08:30:21.375 154 12312.52 97.65 55411.20 88888.00 2007-06-03 08:30:21.500 154 12312.55 97.67 55411.22 88888.00 2007-06-03 08:30:21.625 154 12312.45 97.65 55411.20 88888.00 2007-06-03 08:30:21.750 154 12312.42 97.62 55411.22 88888.00 2007-06-03 08:30:21.875 154 12312.50 97.70 55411.28 88888.00 2007-06-03 08:30:22.000 154 12312.60 97.72 55411.28 88888.00 2007-06-03 08:30:22.125 154 12312.55 97.70 55411.25 88888.00 2007-06-03 08:30:22.250 154 12312.55 97.75 55411.28 88888.00 2007-06-03 08:30:22.375 154 12312.62 97.78 55411.25 88888.00 2007-06-03 08:30:22.500 154 12312.70 97.78 55411.28 88888.00 2007-06-03 08:30:22.625 154 12312.67 97.78 55411.25 88888.00 2007-06-03 08:30:22.750 154 12312.58 97.67 55411.25 88888.00 2007-06-03 08:30:22.875 154 12312.50 97.65 55411.25 88888.00 2007-06-03 08:30:23.000 154 12312.55 97.70 55411.25 88888.00 2007-06-03 08:30:23.125 154 12312.58 97.70 55411.25 88888.00 2007-06-03 08:30:23.250 154 12312.58 97.72 55411.25 88888.00 2007-06-03 08:30:23.375 154 12312.62 97.75 55411.28 88888.00 2007-06-03 08:30:23.500 154 12312.65 97.75 55411.28 88888.00 2007-06-03 08:30:23.625 154 12312.60 97.67 55411.25 88888.00 2007-06-03 08:30:23.750 154 12312.50 97.67 55411.25 88888.00 2007-06-03 08:30:23.875 154 12312.55 97.72 55411.25 88888.00 2007-06-03 08:30:24.000 154 12312.52 97.67 55411.20 88888.00 2007-06-03 08:30:24.125 154 12312.55 97.65 55411.20 88888.00 2007-06-03 08:30:24.250 154 12312.48 97.67 55411.25 88888.00 2007-06-03 08:30:24.375 154 12312.52 97.72 55411.28 88888.00 2007-06-03 08:30:24.500 154 12312.55 97.72 55411.28 88888.00 2007-06-03 08:30:24.625 154 12312.55 97.67 55411.22 88888.00 2007-06-03 08:30:24.750 154 12312.55 97.65 55411.25 88888.00 2007-06-03 08:30:24.875 154 12312.52 97.65 55411.22 88888.00 2007-06-03 08:30:25.000 154 12312.55 97.67 55411.22 88888.00 2007-06-03 08:30:25.125 154 12312.58 97.67 55411.25 88888.00 2007-06-03 08:30:25.250 154 12312.65 97.70 55411.25 88888.00 2007-06-03 08:30:25.375 154 12312.67 97.72 55411.28 88888.00 2007-06-03 08:30:25.500 154 12312.65 97.70 55411.22 88888.00 2007-06-03 08:30:25.625 154 12312.62 97.70 55411.22 88888.00 2007-06-03 08:30:25.750 154 12312.65 97.70 55411.25 88888.00 2007-06-03 08:30:25.875 154 12312.62 97.72 55411.25 88888.00 2007-06-03 08:30:26.000 154 12312.60 97.67 55411.22 88888.00 2007-06-03 08:30:26.125 154 12312.65 97.67 55411.25 88888.00 2007-06-03 08:30:26.250 154 12312.65 97.70 55411.25 88888.00 2007-06-03 08:30:26.375 154 12312.62 97.67 55411.28 88888.00 2007-06-03 08:30:26.500 154 12312.58 97.65 55411.25 88888.00 2007-06-03 08:30:26.625 154 12312.58 97.60 55411.22 88888.00 2007-06-03 08:30:26.750 154 12312.58 97.58 55411.22 88888.00 2007-06-03 08:30:26.875 154 12312.67 97.62 55411.25 88888.00 2007-06-03 08:30:27.000 154 12312.67 97.62 55411.22 88888.00 2007-06-03 08:30:27.125 154 12312.65 97.65 55411.28 88888.00 2007-06-03 08:30:27.250 154 12312.65 97.67 55411.28 88888.00 2007-06-03 08:30:27.375 154 12312.65 97.70 55411.30 88888.00 2007-06-03 08:30:27.500 154 12312.65 97.65 55411.28 88888.00 2007-06-03 08:30:27.625 154 12312.65 97.67 55411.28 88888.00 2007-06-03 08:30:27.750 154 12312.65 97.67 55411.28 88888.00 2007-06-03 08:30:27.875 154 12312.58 97.60 55411.22 88888.00 2007-06-03 08:30:28.000 154 12312.60 97.62 55411.22 88888.00 2007-06-03 08:30:28.125 154 12312.65 97.67 55411.22 88888.00 2007-06-03 08:30:28.250 154 12312.62 97.70 55411.25 88888.00 2007-06-03 08:30:28.375 154 12312.62 97.70 55411.22 88888.00 2007-06-03 08:30:28.500 154 12312.65 97.62 55411.25 88888.00 2007-06-03 08:30:28.625 154 12312.60 97.60 55411.25 88888.00 2007-06-03 08:30:28.750 154 12312.65 97.70 55411.28 88888.00 2007-06-03 08:30:28.875 154 12312.70 97.72 55411.28 88888.00 2007-06-03 08:30:29.000 154 12312.65 97.67 55411.25 88888.00 2007-06-03 08:30:29.125 154 12312.62 97.60 55411.25 88888.00 2007-06-03 08:30:29.250 154 12312.62 97.58 55411.22 88888.00 2007-06-03 08:30:29.375 154 12312.60 97.58 55411.22 88888.00 2007-06-03 08:30:29.500 154 12312.55 97.62 55411.25 88888.00 2007-06-03 08:30:29.625 154 12312.60 97.65 55411.28 88888.00 2007-06-03 08:30:29.750 154 12312.67 97.65 55411.28 88888.00 2007-06-03 08:30:29.875 154 12312.75 97.70 55411.25 88888.00 2007-06-03 08:30:30.000 154 12312.67 97.67 55411.25 88888.00 2007-06-03 08:30:30.125 154 12312.62 97.67 55411.25 88888.00 2007-06-03 08:30:30.250 154 12312.62 97.60 55411.25 88888.00 2007-06-03 08:30:30.375 154 12312.67 97.62 55411.22 88888.00 2007-06-03 08:30:30.500 154 12312.70 97.62 55411.25 88888.00 2007-06-03 08:30:30.625 154 12312.70 97.60 55411.28 88888.00 2007-06-03 08:30:30.750 154 12312.70 97.60 55411.25 88888.00 2007-06-03 08:30:30.875 154 12312.75 97.70 55411.28 88888.00 2007-06-03 08:30:31.000 154 12312.75 97.67 55411.22 88888.00 2007-06-03 08:30:31.125 154 12312.67 97.60 55411.20 88888.00 2007-06-03 08:30:31.250 154 12312.65 97.58 55411.22 88888.00 2007-06-03 08:30:31.375 154 12312.67 97.62 55411.25 88888.00 2007-06-03 08:30:31.500 154 12312.73 97.60 55411.25 88888.00 2007-06-03 08:30:31.625 154 12312.75 97.58 55411.25 88888.00 2007-06-03 08:30:31.750 154 12312.70 97.58 55411.25 88888.00 2007-06-03 08:30:31.875 154 12312.73 97.60 55411.25 88888.00 2007-06-03 08:30:32.000 154 12312.67 97.55 55411.28 88888.00 2007-06-03 08:30:32.125 154 12312.65 97.58 55411.28 88888.00 2007-06-03 08:30:32.250 154 12312.62 97.58 55411.28 88888.00 2007-06-03 08:30:32.375 154 12312.65 97.60 55411.28 88888.00 2007-06-03 08:30:32.500 154 12312.60 97.55 55411.28 88888.00 2007-06-03 08:30:32.625 154 12312.62 97.55 55411.25 88888.00 2007-06-03 08:30:32.750 154 12312.62 97.58 55411.28 88888.00 2007-06-03 08:30:32.875 154 12312.67 97.58 55411.28 88888.00 2007-06-03 08:30:33.000 154 12312.73 97.62 55411.28 88888.00 2007-06-03 08:30:33.125 154 12312.70 97.60 55411.25 88888.00 2007-06-03 08:30:33.250 154 12312.65 97.55 55411.25 88888.00 2007-06-03 08:30:33.375 154 12312.67 97.53 55411.25 88888.00 2007-06-03 08:30:33.500 154 12312.65 97.53 55411.25 88888.00 2007-06-03 08:30:33.625 154 12312.65 97.55 55411.22 88888.00 2007-06-03 08:30:33.750 154 12312.67 97.55 55411.25 88888.00 2007-06-03 08:30:33.875 154 12312.62 97.55 55411.28 88888.00 2007-06-03 08:30:34.000 154 12312.62 97.58 55411.28 88888.00 2007-06-03 08:30:34.125 154 12312.60 97.60 55411.28 88888.00 2007-06-03 08:30:34.250 154 12312.60 97.55 55411.28 88888.00 2007-06-03 08:30:34.375 154 12312.58 97.55 55411.22 88888.00 2007-06-03 08:30:34.500 154 12312.58 97.58 55411.25 88888.00 2007-06-03 08:30:34.625 154 12312.65 97.65 55411.28 88888.00 2007-06-03 08:30:34.750 154 12312.67 97.60 55411.25 88888.00 2007-06-03 08:30:34.875 154 12312.60 97.58 55411.28 88888.00 2007-06-03 08:30:35.000 154 12312.58 97.60 55411.28 88888.00 2007-06-03 08:30:35.125 154 12312.58 97.62 55411.32 88888.00 2007-06-03 08:30:35.250 154 12312.50 97.58 55411.30 88888.00 2007-06-03 08:30:35.375 154 12312.55 97.55 55411.28 88888.00 2007-06-03 08:30:35.500 154 12312.55 97.58 55411.30 88888.00 2007-06-03 08:30:35.625 154 12312.58 97.58 55411.32 88888.00 2007-06-03 08:30:35.750 154 12312.58 97.53 55411.28 88888.00 2007-06-03 08:30:35.875 154 12312.52 97.53 55411.25 88888.00 2007-06-03 08:30:36.000 154 12312.55 97.58 55411.28 88888.00 2007-06-03 08:30:36.125 154 12312.52 97.55 55411.28 88888.00 2007-06-03 08:30:36.250 154 12312.52 97.53 55411.28 88888.00 2007-06-03 08:30:36.375 154 12312.58 97.55 55411.28 88888.00 2007-06-03 08:30:36.500 154 12312.50 97.53 55411.25 88888.00 2007-06-03 08:30:36.625 154 12312.48 97.55 55411.28 88888.00 2007-06-03 08:30:36.750 154 12312.48 97.60 55411.30 88888.00 2007-06-03 08:30:36.875 154 12312.50 97.55 55411.28 88888.00 2007-06-03 08:30:37.000 154 12312.48 97.50 55411.30 88888.00 2007-06-03 08:30:37.125 154 12312.48 97.53 55411.30 88888.00 2007-06-03 08:30:37.250 154 12312.42 97.50 55411.30 88888.00 2007-06-03 08:30:37.375 154 12312.42 97.47 55411.28 88888.00 2007-06-03 08:30:37.500 154 12312.42 97.45 55411.28 88888.00 2007-06-03 08:30:37.625 154 12312.48 97.50 55411.25 88888.00 2007-06-03 08:30:37.750 154 12312.58 97.47 55411.25 88888.00 2007-06-03 08:30:37.875 154 12312.55 97.45 55411.25 88888.00 2007-06-03 08:30:38.000 154 12312.52 97.53 55411.30 88888.00 2007-06-03 08:30:38.125 154 12312.52 97.62 55411.32 88888.00 2007-06-03 08:30:38.250 154 12312.42 97.58 55411.28 88888.00 2007-06-03 08:30:38.375 154 12312.45 97.53 55411.28 88888.00 2007-06-03 08:30:38.500 154 12312.45 97.47 55411.30 88888.00 2007-06-03 08:30:38.625 154 12312.48 97.45 55411.30 88888.00 2007-06-03 08:30:38.750 154 12312.48 97.47 55411.28 88888.00 2007-06-03 08:30:38.875 154 12312.40 97.45 55411.28 88888.00 2007-06-03 08:30:39.000 154 12312.45 97.47 55411.25 88888.00 2007-06-03 08:30:39.125 154 12312.52 97.58 55411.30 88888.00 2007-06-03 08:30:39.250 154 12312.48 97.53 55411.30 88888.00 2007-06-03 08:30:39.375 154 12312.48 97.47 55411.28 88888.00 2007-06-03 08:30:39.500 154 12312.50 97.45 55411.28 88888.00 2007-06-03 08:30:39.625 154 12312.50 97.53 55411.28 88888.00 2007-06-03 08:30:39.750 154 12312.52 97.55 55411.28 88888.00 2007-06-03 08:30:39.875 154 12312.52 97.53 55411.30 88888.00 2007-06-03 08:30:40.000 154 12312.48 97.47 55411.30 88888.00 2007-06-03 08:30:40.125 154 12312.40 97.42 55411.30 88888.00 2007-06-03 08:30:40.250 154 12312.40 97.40 55411.30 88888.00 2007-06-03 08:30:40.375 154 12312.50 97.55 55411.30 88888.00 2007-06-03 08:30:40.500 154 12312.45 97.53 55411.28 88888.00 2007-06-03 08:30:40.625 154 12312.38 97.42 55411.25 88888.00 2007-06-03 08:30:40.750 154 12312.35 97.35 55411.25 88888.00 2007-06-03 08:30:40.875 154 12312.38 97.40 55411.25 88888.00 2007-06-03 08:30:41.000 154 12312.45 97.47 55411.28 88888.00 2007-06-03 08:30:41.125 154 12312.45 97.45 55411.32 88888.00 2007-06-03 08:30:41.250 154 12312.50 97.45 55411.35 88888.00 2007-06-03 08:30:41.375 154 12312.52 97.42 55411.32 88888.00 2007-06-03 08:30:41.500 154 12312.50 97.40 55411.28 88888.00 2007-06-03 08:30:41.625 154 12312.48 97.38 55411.25 88888.00 2007-06-03 08:30:41.750 154 12312.48 97.35 55411.28 88888.00 2007-06-03 08:30:41.875 154 12312.40 97.35 55411.28 88888.00 2007-06-03 08:30:42.000 154 12312.35 97.42 55411.30 88888.00 2007-06-03 08:30:42.125 154 12312.38 97.42 55411.25 88888.00 2007-06-03 08:30:42.250 154 12312.48 97.35 55411.28 88888.00 2007-06-03 08:30:42.375 154 12312.50 97.33 55411.28 88888.00 2007-06-03 08:30:42.500 154 12312.52 97.42 55411.32 88888.00 2007-06-03 08:30:42.625 154 12312.48 97.45 55411.28 88888.00 2007-06-03 08:30:42.750 154 12312.50 97.45 55411.30 88888.00 2007-06-03 08:30:42.875 154 12312.50 97.40 55411.30 88888.00 2007-06-03 08:30:43.000 154 12312.52 97.42 55411.30 88888.00 2007-06-03 08:30:43.125 154 12312.45 97.40 55411.30 88888.00 2007-06-03 08:30:43.250 154 12312.35 97.40 55411.30 88888.00 2007-06-03 08:30:43.375 154 12312.48 97.42 55411.30 88888.00 2007-06-03 08:30:43.500 154 12312.50 97.40 55411.30 88888.00 2007-06-03 08:30:43.625 154 12312.40 97.33 55411.28 88888.00 2007-06-03 08:30:43.750 154 12312.40 97.38 55411.30 88888.00 2007-06-03 08:30:43.875 154 12312.42 97.38 55411.30 88888.00 2007-06-03 08:30:44.000 154 12312.42 97.40 55411.30 88888.00 2007-06-03 08:30:44.125 154 12312.42 97.40 55411.30 88888.00 2007-06-03 08:30:44.250 154 12312.48 97.38 55411.30 88888.00 2007-06-03 08:30:44.375 154 12312.50 97.38 55411.32 88888.00 2007-06-03 08:30:44.500 154 12312.50 97.38 55411.30 88888.00 2007-06-03 08:30:44.625 154 12312.48 97.38 55411.30 88888.00 2007-06-03 08:30:44.750 154 12312.40 97.40 55411.28 88888.00 2007-06-03 08:30:44.875 154 12312.27 97.30 55411.28 88888.00 2007-06-03 08:30:45.000 154 12312.33 97.25 55411.30 88888.00 2007-06-03 08:30:45.125 154 12312.40 97.28 55411.32 88888.00 2007-06-03 08:30:45.250 154 12312.35 97.33 55411.35 88888.00 2007-06-03 08:30:45.375 154 12312.27 97.30 55411.30 88888.00 2007-06-03 08:30:45.500 154 12312.30 97.28 55411.30 88888.00 2007-06-03 08:30:45.625 154 12312.38 97.30 55411.30 88888.00 2007-06-03 08:30:45.750 154 12312.30 97.30 55411.28 88888.00 2007-06-03 08:30:45.875 154 12312.33 97.35 55411.30 88888.00 2007-06-03 08:30:46.000 154 12312.40 97.35 55411.35 88888.00 2007-06-03 08:30:46.125 154 12312.40 97.35 55411.35 88888.00 2007-06-03 08:30:46.250 154 12312.42 97.33 55411.35 88888.00 2007-06-03 08:30:46.375 154 12312.40 97.30 55411.32 88888.00 2007-06-03 08:30:46.500 154 12312.42 97.33 55411.32 88888.00 2007-06-03 08:30:46.625 154 12312.45 97.35 55411.32 88888.00 2007-06-03 08:30:46.750 154 12312.35 97.30 55411.30 88888.00 2007-06-03 08:30:46.875 154 12312.40 97.30 55411.30 88888.00 2007-06-03 08:30:47.000 154 12312.48 97.33 55411.30 88888.00 2007-06-03 08:30:47.125 154 12312.40 97.28 55411.35 88888.00 2007-06-03 08:30:47.250 154 12312.30 97.28 55411.35 88888.00 2007-06-03 08:30:47.375 154 12312.35 97.30 55411.35 88888.00 2007-06-03 08:30:47.500 154 12312.40 97.40 55411.35 88888.00 2007-06-03 08:30:47.625 154 12312.42 97.40 55411.32 88888.00 2007-06-03 08:30:47.750 154 12312.42 97.35 55411.30 88888.00 2007-06-03 08:30:47.875 154 12312.30 97.25 55411.28 88888.00 2007-06-03 08:30:48.000 154 12312.27 97.22 55411.28 88888.00 2007-06-03 08:30:48.125 154 12312.40 97.30 55411.32 88888.00 2007-06-03 08:30:48.250 154 12312.45 97.33 55411.35 88888.00 2007-06-03 08:30:48.375 154 12312.45 97.28 55411.32 88888.00 2007-06-03 08:30:48.500 154 12312.40 97.25 55411.32 88888.00 2007-06-03 08:30:48.625 154 12312.35 97.30 55411.35 88888.00 2007-06-03 08:30:48.750 154 12312.30 97.33 55411.32 88888.00 2007-06-03 08:30:48.875 154 12312.30 97.35 55411.35 88888.00 2007-06-03 08:30:49.000 154 12312.42 97.33 55411.35 88888.00 2007-06-03 08:30:49.125 154 12312.42 97.30 55411.35 88888.00 2007-06-03 08:30:49.250 154 12312.40 97.30 55411.38 88888.00 2007-06-03 08:30:49.375 154 12312.35 97.30 55411.35 88888.00 2007-06-03 08:30:49.500 154 12312.33 97.28 55411.32 88888.00 2007-06-03 08:30:49.625 154 12312.35 97.28 55411.35 88888.00 2007-06-03 08:30:49.750 154 12312.42 97.30 55411.35 88888.00 2007-06-03 08:30:49.875 154 12312.38 97.28 55411.38 88888.00 2007-06-03 08:30:50.000 154 12312.33 97.25 55411.32 88888.00 2007-06-03 08:30:50.125 154 12312.27 97.25 55411.35 88888.00 2007-06-03 08:30:50.250 154 12312.23 97.28 55411.32 88888.00 2007-06-03 08:30:50.375 154 12312.27 97.30 55411.32 88888.00 2007-06-03 08:30:50.500 154 12312.30 97.28 55411.32 88888.00 2007-06-03 08:30:50.625 154 12312.35 97.28 55411.32 88888.00 2007-06-03 08:30:50.750 154 12312.33 97.28 55411.32 88888.00 2007-06-03 08:30:50.875 154 12312.27 97.25 55411.32 88888.00 2007-06-03 08:30:51.000 154 12312.33 97.25 55411.32 88888.00 2007-06-03 08:30:51.125 154 12312.35 97.38 55411.38 88888.00 2007-06-03 08:30:51.250 154 12312.27 97.30 55411.32 88888.00 2007-06-03 08:30:51.375 154 12312.25 97.22 55411.32 88888.00 2007-06-03 08:30:51.500 154 12312.30 97.22 55411.32 88888.00 2007-06-03 08:30:51.625 154 12312.33 97.22 55411.30 88888.00 2007-06-03 08:30:51.750 154 12312.35 97.28 55411.30 88888.00 2007-06-03 08:30:51.875 154 12312.38 97.30 55411.35 88888.00 2007-06-03 08:30:52.000 154 12312.35 97.22 55411.32 88888.00 2007-06-03 08:30:52.125 154 12312.27 97.20 55411.32 88888.00 2007-06-03 08:30:52.250 154 12312.23 97.25 55411.35 88888.00 2007-06-03 08:30:52.375 154 12312.25 97.20 55411.32 88888.00 2007-06-03 08:30:52.500 154 12312.27 97.22 55411.35 88888.00 2007-06-03 08:30:52.625 154 12312.33 97.25 55411.32 88888.00 2007-06-03 08:30:52.750 154 12312.33 97.28 55411.35 88888.00 2007-06-03 08:30:52.875 154 12312.33 97.22 55411.35 88888.00 2007-06-03 08:30:53.000 154 12312.40 97.22 55411.35 88888.00 2007-06-03 08:30:53.125 154 12312.40 97.28 55411.32 88888.00 2007-06-03 08:30:53.250 154 12312.38 97.22 55411.32 88888.00 2007-06-03 08:30:53.375 154 12312.33 97.20 55411.30 88888.00 2007-06-03 08:30:53.500 154 12312.23 97.17 55411.30 88888.00 2007-06-03 08:30:53.625 154 12312.15 97.17 55411.38 88888.00 2007-06-03 08:30:53.750 154 12312.23 97.25 55411.38 88888.00 2007-06-03 08:30:53.875 154 12312.35 97.25 55411.35 88888.00 2007-06-03 08:30:54.000 154 12312.33 97.20 55411.30 88888.00 2007-06-03 08:30:54.125 154 12312.20 97.20 55411.30 88888.00 2007-06-03 08:30:54.250 154 12312.27 97.28 55411.35 88888.00 2007-06-03 08:30:54.375 154 12312.33 97.30 55411.32 88888.00 2007-06-03 08:30:54.500 154 12312.33 97.28 55411.38 88888.00 2007-06-03 08:30:54.625 154 12312.27 97.25 55411.40 88888.00 2007-06-03 08:30:54.750 154 12312.27 97.28 55411.40 88888.00 2007-06-03 08:30:54.875 154 12312.33 97.28 55411.40 88888.00 2007-06-03 08:30:55.000 154 12312.35 97.25 55411.38 88888.00 2007-06-03 08:30:55.125 154 12312.33 97.25 55411.35 88888.00 2007-06-03 08:30:55.250 154 12312.33 97.20 55411.32 88888.00 2007-06-03 08:30:55.375 154 12312.35 97.20 55411.35 88888.00 2007-06-03 08:30:55.500 154 12312.38 97.20 55411.32 88888.00 2007-06-03 08:30:55.625 154 12312.40 97.22 55411.35 88888.00 2007-06-03 08:30:55.750 154 12312.35 97.20 55411.35 88888.00 2007-06-03 08:30:55.875 154 12312.30 97.15 55411.35 88888.00 2007-06-03 08:30:56.000 154 12312.30 97.15 55411.32 88888.00 2007-06-03 08:30:56.125 154 12312.30 97.12 55411.32 88888.00 2007-06-03 08:30:56.250 154 12312.35 97.10 55411.32 88888.00 2007-06-03 08:30:56.375 154 12312.33 97.17 55411.32 88888.00 2007-06-03 08:30:56.500 154 12312.30 97.20 55411.35 88888.00 2007-06-03 08:30:56.625 154 12312.25 97.20 55411.35 88888.00 2007-06-03 08:30:56.750 154 12312.27 97.17 55411.32 88888.00 2007-06-03 08:30:56.875 154 12312.27 97.20 55411.38 88888.00 2007-06-03 08:30:57.000 154 12312.30 97.20 55411.32 88888.00 2007-06-03 08:30:57.125 154 12312.35 97.22 55411.35 88888.00 2007-06-03 08:30:57.250 154 12312.35 97.20 55411.35 88888.00 2007-06-03 08:30:57.375 154 12312.30 97.22 55411.35 88888.00 2007-06-03 08:30:57.500 154 12312.25 97.22 55411.35 88888.00 2007-06-03 08:30:57.625 154 12312.23 97.22 55411.35 88888.00 2007-06-03 08:30:57.750 154 12312.30 97.17 55411.38 88888.00 2007-06-03 08:30:57.875 154 12312.33 97.22 55411.38 88888.00 2007-06-03 08:30:58.000 154 12312.27 97.22 55411.35 88888.00 2007-06-03 08:30:58.125 154 12312.20 97.22 55411.35 88888.00 2007-06-03 08:30:58.250 154 12312.20 97.12 55411.35 88888.00 2007-06-03 08:30:58.375 154 12312.25 97.10 55411.35 88888.00 2007-06-03 08:30:58.500 154 12312.15 97.05 55411.32 88888.00 2007-06-03 08:30:58.625 154 12312.17 97.05 55411.32 88888.00 2007-06-03 08:30:58.750 154 12312.23 97.12 55411.30 88888.00 2007-06-03 08:30:58.875 154 12312.23 97.17 55411.32 88888.00 2007-06-03 08:30:59.000 154 12312.35 97.22 55411.35 88888.00 2007-06-03 08:30:59.125 154 12312.35 97.20 55411.35 88888.00 2007-06-03 08:30:59.250 154 12312.23 97.10 55411.35 88888.00 2007-06-03 08:30:59.375 154 12312.23 97.12 55411.35 88888.00 2007-06-03 08:30:59.500 154 12312.20 97.17 55411.38 88888.00 2007-06-03 08:30:59.625 154 12312.25 97.20 55411.38 88888.00 2007-06-03 08:30:59.750 154 12312.25 97.12 55411.35 88888.00 2007-06-03 08:30:59.875 154 12312.25 97.10 55411.32 88888.00 2007-06-03 08:31:00.000 154 12312.17 97.08 55411.32 88888.00 2007-06-03 08:31:00.125 154 12312.12 97.08 55411.32 88888.00 2007-06-03 08:31:00.250 154 12312.20 97.08 55411.32 88888.00 2007-06-03 08:31:00.375 154 12312.27 97.12 55411.35 88888.00 2007-06-03 08:31:00.500 154 12312.27 97.15 55411.38 88888.00 2007-06-03 08:31:00.625 154 12312.23 97.12 55411.38 88888.00 2007-06-03 08:31:00.750 154 12312.23 97.10 55411.38 88888.00 2007-06-03 08:31:00.875 154 12312.27 97.12 55411.40 88888.00 2007-06-03 08:31:01.000 154 12312.27 97.10 55411.40 88888.00 2007-06-03 08:31:01.125 154 12312.25 97.08 55411.40 88888.00 2007-06-03 08:31:01.250 154 12312.23 97.10 55411.40 88888.00 2007-06-03 08:31:01.375 154 12312.25 97.17 55411.40 88888.00 2007-06-03 08:31:01.500 154 12312.30 97.22 55411.43 88888.00 2007-06-03 08:31:01.625 154 12312.27 97.22 55411.43 88888.00 2007-06-03 08:31:01.750 154 12312.20 97.15 55411.38 88888.00 2007-06-03 08:31:01.875 154 12312.23 97.10 55411.40 88888.00 2007-06-03 08:31:02.000 154 12312.17 97.08 55411.40 88888.00 2007-06-03 08:31:02.125 154 12312.10 97.08 55411.38 88888.00 2007-06-03 08:31:02.250 154 12312.10 97.10 55411.40 88888.00 2007-06-03 08:31:02.375 154 12312.17 97.15 55411.43 88888.00 2007-06-03 08:31:02.500 154 12312.15 97.17 55411.43 88888.00 2007-06-03 08:31:02.625 154 12312.10 97.20 55411.38 88888.00 2007-06-03 08:31:02.750 154 12312.08 97.12 55411.38 88888.00 2007-06-03 08:31:02.875 154 12312.08 97.08 55411.40 88888.00 2007-06-03 08:31:03.000 154 12312.08 97.10 55411.40 88888.00 2007-06-03 08:31:03.125 154 12312.10 97.12 55411.43 88888.00 2007-06-03 08:31:03.250 154 12312.05 97.05 55411.43 88888.00 2007-06-03 08:31:03.375 154 12312.08 97.10 55411.43 88888.00 2007-06-03 08:31:03.500 154 12312.20 97.12 55411.43 88888.00 2007-06-03 08:31:03.625 154 12312.17 97.10 55411.40 88888.00 2007-06-03 08:31:03.750 154 12312.05 97.12 55411.38 88888.00 2007-06-03 08:31:03.875 154 12312.05 97.10 55411.38 88888.00 2007-06-03 08:31:04.000 154 12312.12 97.08 55411.43 88888.00 2007-06-03 08:31:04.125 154 12312.10 97.08 55411.43 88888.00 2007-06-03 08:31:04.250 154 12312.10 97.12 55411.40 88888.00 2007-06-03 08:31:04.375 154 12312.08 97.20 55411.40 88888.00 2007-06-03 08:31:04.500 154 12312.00 97.12 55411.43 88888.00 2007-06-03 08:31:04.625 154 12312.02 97.10 55411.40 88888.00 2007-06-03 08:31:04.750 154 12312.10 97.05 55411.40 88888.00 2007-06-03 08:31:04.875 154 12312.08 97.00 55411.38 88888.00 2007-06-03 08:31:05.000 154 12312.02 97.00 55411.35 88888.00 2007-06-03 08:31:05.125 154 12312.00 97.05 55411.38 88888.00 2007-06-03 08:31:05.250 154 12312.02 97.05 55411.40 88888.00 2007-06-03 08:31:05.375 154 12312.08 97.08 55411.43 88888.00 2007-06-03 08:31:05.500 154 12312.10 97.05 55411.40 88888.00 2007-06-03 08:31:05.625 154 12312.10 97.03 55411.38 88888.00 2007-06-03 08:31:05.750 154 12312.08 97.00 55411.40 88888.00 2007-06-03 08:31:05.875 154 12312.05 97.05 55411.40 88888.00 2007-06-03 08:31:06.000 154 12312.08 97.10 55411.40 88888.00 2007-06-03 08:31:06.125 154 12312.10 97.10 55411.45 88888.00 2007-06-03 08:31:06.250 154 12312.10 97.05 55411.40 88888.00 2007-06-03 08:31:06.375 154 12312.12 97.03 55411.38 88888.00 2007-06-03 08:31:06.500 154 12312.10 97.05 55411.40 88888.00 2007-06-03 08:31:06.625 154 12312.15 97.12 55411.45 88888.00 2007-06-03 08:31:06.750 154 12312.17 97.10 55411.45 88888.00 2007-06-03 08:31:06.875 154 12312.17 97.03 55411.40 88888.00 2007-06-03 08:31:07.000 154 12312.17 97.08 55411.43 88888.00 2007-06-03 08:31:07.125 154 12312.12 97.10 55411.47 88888.00 2007-06-03 08:31:07.250 154 12312.12 97.10 55411.47 88888.00 2007-06-03 08:31:07.375 154 12312.08 97.03 55411.45 88888.00 2007-06-03 08:31:07.500 154 12312.10 97.05 55411.45 88888.00 2007-06-03 08:31:07.625 154 12312.15 97.08 55411.43 88888.00 2007-06-03 08:31:07.750 154 12312.08 97.03 55411.38 88888.00 2007-06-03 08:31:07.875 154 12312.05 97.03 55411.40 88888.00 2007-06-03 08:31:08.000 154 12312.02 97.05 55411.38 88888.00 2007-06-03 08:31:08.125 154 12312.02 97.03 55411.38 88888.00 2007-06-03 08:31:08.250 154 12312.02 97.05 55411.43 88888.00 2007-06-03 08:31:08.375 154 12312.08 97.08 55411.45 88888.00 2007-06-03 08:31:08.500 154 12312.12 97.12 55411.47 88888.00 2007-06-03 08:31:08.625 154 12312.15 97.08 55411.45 88888.00 2007-06-03 08:31:08.750 154 12312.12 97.08 55411.45 88888.00 2007-06-03 08:31:08.875 154 12312.12 97.10 55411.47 88888.00 2007-06-03 08:31:09.000 154 12312.10 97.05 55411.45 88888.00 2007-06-03 08:31:09.125 154 12312.08 97.05 55411.47 88888.00 2007-06-03 08:31:09.250 154 12312.08 97.08 55411.47 88888.00 2007-06-03 08:31:09.375 154 12312.10 97.12 55411.50 88888.00 2007-06-03 08:31:09.500 154 12312.10 97.12 55411.53 88888.00 2007-06-03 08:31:09.625 154 12312.08 97.05 55411.45 88888.00 2007-06-03 08:31:09.750 154 12311.98 97.00 55411.43 88888.00 2007-06-03 08:31:09.875 154 12312.00 97.00 55411.45 88888.00 2007-06-03 08:31:10.000 154 12312.02 97.03 55411.45 88888.00 2007-06-03 08:31:10.125 154 12311.98 97.03 55411.43 88888.00 2007-06-03 08:31:10.250 154 12312.00 96.97 55411.43 88888.00 2007-06-03 08:31:10.375 154 12312.05 97.03 55411.45 88888.00 2007-06-03 08:31:10.500 154 12312.08 97.05 55411.45 88888.00 2007-06-03 08:31:10.625 154 12312.05 97.05 55411.45 88888.00 2007-06-03 08:31:10.750 154 12311.95 97.05 55411.47 88888.00 2007-06-03 08:31:10.875 154 12312.00 97.05 55411.47 88888.00 2007-06-03 08:31:11.000 154 12312.02 97.00 55411.45 88888.00 2007-06-03 08:31:11.125 154 12312.08 97.03 55411.45 88888.00 2007-06-03 08:31:11.250 154 12312.02 97.03 55411.45 88888.00 2007-06-03 08:31:11.375 154 12311.98 96.97 55411.43 88888.00 2007-06-03 08:31:11.500 154 12311.92 96.97 55411.43 88888.00 2007-06-03 08:31:11.625 154 12311.92 96.97 55411.43 88888.00 2007-06-03 08:31:11.750 154 12311.95 96.97 55411.43 88888.00 2007-06-03 08:31:11.875 154 12312.00 97.05 55411.43 88888.00 2007-06-03 08:31:12.000 154 12311.98 96.97 55411.43 88888.00 2007-06-03 08:31:12.125 154 12312.00 97.00 55411.43 88888.00 2007-06-03 08:31:12.250 154 12312.02 97.00 55411.45 88888.00 2007-06-03 08:31:12.375 154 12312.05 97.05 55411.50 88888.00 2007-06-03 08:31:12.500 154 12312.00 97.10 55411.45 88888.00 2007-06-03 08:31:12.625 154 12311.95 97.05 55411.43 88888.00 2007-06-03 08:31:12.750 154 12311.90 97.00 55411.40 88888.00 2007-06-03 08:31:12.875 154 12311.95 97.03 55411.43 88888.00 2007-06-03 08:31:13.000 154 12311.92 97.05 55411.43 88888.00 2007-06-03 08:31:13.125 154 12312.00 97.03 55411.45 88888.00 2007-06-03 08:31:13.250 154 12312.02 97.05 55411.47 88888.00 2007-06-03 08:31:13.375 154 12312.02 97.08 55411.47 88888.00 2007-06-03 08:31:13.500 154 12312.00 97.05 55411.45 88888.00 2007-06-03 08:31:13.625 154 12311.98 97.00 55411.43 88888.00 2007-06-03 08:31:13.750 154 12312.05 97.03 55411.45 88888.00 2007-06-03 08:31:13.875 154 12312.05 97.05 55411.45 88888.00 2007-06-03 08:31:14.000 154 12312.02 97.00 55411.45 88888.00 2007-06-03 08:31:14.125 154 12312.08 97.03 55411.45 88888.00 2007-06-03 08:31:14.250 154 12312.10 97.03 55411.45 88888.00 2007-06-03 08:31:14.375 154 12312.05 97.05 55411.45 88888.00 2007-06-03 08:31:14.500 154 12311.98 97.08 55411.45 88888.00 2007-06-03 08:31:14.625 154 12311.98 97.05 55411.43 88888.00 2007-06-03 08:31:14.750 154 12311.98 96.97 55411.40 88888.00 2007-06-03 08:31:14.875 154 12311.98 97.00 55411.40 88888.00 2007-06-03 08:31:15.000 154 12312.00 97.03 55411.40 88888.00 2007-06-03 08:31:15.125 154 12312.02 97.08 55411.45 88888.00 2007-06-03 08:31:15.250 154 12312.02 97.03 55411.45 88888.00 2007-06-03 08:31:15.375 154 12312.02 97.03 55411.43 88888.00 2007-06-03 08:31:15.500 154 12312.00 97.05 55411.45 88888.00 2007-06-03 08:31:15.625 154 12312.00 97.08 55411.45 88888.00 2007-06-03 08:31:15.750 154 12311.98 97.03 55411.43 88888.00 2007-06-03 08:31:15.875 154 12311.95 97.05 55411.43 88888.00 2007-06-03 08:31:16.000 154 12311.95 97.05 55411.43 88888.00 2007-06-03 08:31:16.125 154 12311.95 97.10 55411.45 88888.00 2007-06-03 08:31:16.250 154 12311.95 97.05 55411.43 88888.00 2007-06-03 08:31:16.375 154 12312.02 97.00 55411.45 88888.00 2007-06-03 08:31:16.500 154 12312.05 97.03 55411.45 88888.00 2007-06-03 08:31:16.625 154 12312.02 97.08 55411.43 88888.00 2007-06-03 08:31:16.750 154 12312.05 97.15 55411.45 88888.00 2007-06-03 08:31:16.875 154 12312.00 97.05 55411.43 88888.00 2007-06-03 08:31:17.000 154 12311.90 97.03 55411.43 88888.00 2007-06-03 08:31:17.125 154 12311.90 97.03 55411.47 88888.00 2007-06-03 08:31:17.250 154 12311.98 97.10 55411.53 88888.00 2007-06-03 08:31:17.375 154 12312.02 97.10 55411.50 88888.00 2007-06-03 08:31:17.500 154 12312.02 97.12 55411.47 88888.00 2007-06-03 08:31:17.625 154 12311.98 97.15 55411.45 88888.00 2007-06-03 08:31:17.750 154 12311.92 97.15 55411.43 88888.00 2007-06-03 08:31:17.875 154 12311.85 97.08 55411.45 88888.00 2007-06-03 08:31:18.000 154 12311.85 97.05 55411.43 88888.00 2007-06-03 08:31:18.125 154 12311.85 97.05 55411.45 88888.00 2007-06-03 08:31:18.250 154 12311.80 97.05 55411.47 88888.00 2007-06-03 08:31:18.375 154 12311.77 97.03 55411.47 88888.00 2007-06-03 08:31:18.500 154 12311.80 97.08 55411.47 88888.00 2007-06-03 08:31:18.625 154 12311.83 97.05 55411.47 88888.00 2007-06-03 08:31:18.750 154 12311.85 97.08 55411.43 88888.00 2007-06-03 08:31:18.875 154 12311.85 97.05 55411.40 88888.00 2007-06-03 08:31:19.000 154 12311.90 97.03 55411.40 88888.00 2007-06-03 08:31:19.125 154 12311.98 97.05 55411.40 88888.00 2007-06-03 08:31:19.250 154 12311.98 97.10 55411.45 88888.00 2007-06-03 08:31:19.375 154 12311.95 97.12 55411.47 88888.00 2007-06-03 08:31:19.500 154 12311.92 97.05 55411.43 88888.00 2007-06-03 08:31:19.625 154 12311.85 97.03 55411.43 88888.00 2007-06-03 08:31:19.750 154 12311.90 97.08 55411.45 88888.00 2007-06-03 08:31:19.875 154 12312.00 97.08 55411.45 88888.00 2007-06-03 08:31:20.000 154 12311.98 97.10 55411.45 88888.00 2007-06-03 08:31:20.125 154 12311.92 97.10 55411.43 88888.00 2007-06-03 08:31:20.250 154 12311.85 97.03 55411.45 88888.00 2007-06-03 08:31:20.375 154 12311.88 97.05 55411.47 88888.00 2007-06-03 08:31:20.500 154 12311.85 97.05 55411.47 88888.00 2007-06-03 08:31:20.625 154 12311.80 97.08 55411.45 88888.00 2007-06-03 08:31:20.750 154 12311.85 97.05 55411.45 88888.00 2007-06-03 08:31:20.875 154 12311.88 97.08 55411.43 88888.00 2007-06-03 08:31:21.000 154 12311.88 97.08 55411.43 88888.00 2007-06-03 08:31:21.125 154 12311.88 97.05 55411.43 88888.00 2007-06-03 08:31:21.250 154 12311.95 97.05 55411.45 88888.00 2007-06-03 08:31:21.375 154 12311.98 97.08 55411.47 88888.00 2007-06-03 08:31:21.500 154 12311.88 97.08 55411.45 88888.00 2007-06-03 08:31:21.625 154 12311.90 97.10 55411.47 88888.00 2007-06-03 08:31:21.750 154 12311.88 97.08 55411.47 88888.00 2007-06-03 08:31:21.875 154 12311.83 97.08 55411.47 88888.00 2007-06-03 08:31:22.000 154 12311.88 97.12 55411.45 88888.00 2007-06-03 08:31:22.125 154 12311.92 97.15 55411.45 88888.00 2007-06-03 08:31:22.250 154 12311.90 97.10 55411.45 88888.00 2007-06-03 08:31:22.375 154 12311.92 97.08 55411.45 88888.00 2007-06-03 08:31:22.500 154 12311.95 97.08 55411.47 88888.00 2007-06-03 08:31:22.625 154 12312.00 97.10 55411.47 88888.00 2007-06-03 08:31:22.750 154 12312.02 97.12 55411.47 88888.00 2007-06-03 08:31:22.875 154 12312.05 97.12 55411.47 88888.00 2007-06-03 08:31:23.000 154 12312.05 97.10 55411.47 88888.00 2007-06-03 08:31:23.125 154 12312.00 97.10 55411.50 88888.00 2007-06-03 08:31:23.250 154 12311.98 97.08 55411.50 88888.00 2007-06-03 08:31:23.375 154 12311.90 97.05 55411.45 88888.00 2007-06-03 08:31:23.500 154 12311.85 97.08 55411.43 88888.00 2007-06-03 08:31:23.625 154 12311.95 97.10 55411.47 88888.00 2007-06-03 08:31:23.750 154 12312.02 97.08 55411.45 88888.00 2007-06-03 08:31:23.875 154 12311.92 97.03 55411.47 88888.00 2007-06-03 08:31:24.000 154 12311.85 97.03 55411.43 88888.00 2007-06-03 08:31:24.125 154 12311.88 97.03 55411.45 88888.00 2007-06-03 08:31:24.250 154 12311.90 97.08 55411.47 88888.00 2007-06-03 08:31:24.375 154 12311.98 97.08 55411.47 88888.00 2007-06-03 08:31:24.500 154 12311.95 97.03 55411.45 88888.00 2007-06-03 08:31:24.625 154 12311.83 97.00 55411.40 88888.00 2007-06-03 08:31:24.750 154 12311.83 97.03 55411.43 88888.00 2007-06-03 08:31:24.875 154 12311.95 97.00 55411.43 88888.00 2007-06-03 08:31:25.000 154 12312.02 97.05 55411.45 88888.00 2007-06-03 08:31:25.125 154 12312.08 97.05 55411.40 88888.00 2007-06-03 08:31:25.250 154 12312.02 97.03 55411.40 88888.00 2007-06-03 08:31:25.375 154 12312.02 97.03 55411.40 88888.00 2007-06-03 08:31:25.500 154 12312.05 97.03 55411.43 88888.00 2007-06-03 08:31:25.625 154 12312.05 97.03 55411.43 88888.00 2007-06-03 08:31:25.750 154 12312.05 97.00 55411.43 88888.00 2007-06-03 08:31:25.875 154 12312.02 97.03 55411.40 88888.00 2007-06-03 08:31:26.000 154 12311.98 97.00 55411.38 88888.00 2007-06-03 08:31:26.125 154 12312.02 97.03 55411.43 88888.00 2007-06-03 08:31:26.250 154 12312.02 97.00 55411.43 88888.00 2007-06-03 08:31:26.375 154 12311.92 97.00 55411.43 88888.00 2007-06-03 08:31:26.500 154 12311.88 96.97 55411.43 88888.00 2007-06-03 08:31:26.625 154 12311.88 97.00 55411.45 88888.00 2007-06-03 08:31:26.750 154 12312.00 97.10 55411.47 88888.00 2007-06-03 08:31:26.875 154 12312.00 97.10 55411.47 88888.00 2007-06-03 08:31:27.000 154 12311.95 97.08 55411.45 88888.00 2007-06-03 08:31:27.125 154 12311.88 97.00 55411.40 88888.00 2007-06-03 08:31:27.250 154 12311.92 97.05 55411.45 88888.00 2007-06-03 08:31:27.375 154 12311.98 97.05 55411.45 88888.00 2007-06-03 08:31:27.500 154 12311.92 97.05 55411.45 88888.00 2007-06-03 08:31:27.625 154 12311.80 96.97 55411.40 88888.00 2007-06-03 08:31:27.750 154 12311.77 96.92 55411.38 88888.00 2007-06-03 08:31:27.875 154 12311.88 96.95 55411.43 88888.00 2007-06-03 08:31:28.000 154 12312.00 97.03 55411.43 88888.00 2007-06-03 08:31:28.125 154 12311.92 97.03 55411.40 88888.00 2007-06-03 08:31:28.250 154 12311.88 96.95 55411.40 88888.00 2007-06-03 08:31:28.375 154 12311.90 97.05 55411.43 88888.00 2007-06-03 08:31:28.500 154 12311.95 97.08 55411.43 88888.00 2007-06-03 08:31:28.625 154 12311.92 97.00 55411.43 88888.00 2007-06-03 08:31:28.750 154 12312.02 97.05 55411.47 88888.00 2007-06-03 08:31:28.875 154 12312.08 97.05 55411.47 88888.00 2007-06-03 08:31:29.000 154 12312.05 97.08 55411.43 88888.00 2007-06-03 08:31:29.125 154 12311.98 97.05 55411.43 88888.00 2007-06-03 08:31:29.250 154 12311.95 97.05 55411.40 88888.00 2007-06-03 08:31:29.375 154 12311.95 97.05 55411.40 88888.00 2007-06-03 08:31:29.500 154 12311.95 97.00 55411.45 88888.00 2007-06-03 08:31:29.625 154 12311.95 97.00 55411.45 88888.00 2007-06-03 08:31:29.750 154 12311.98 96.97 55411.47 88888.00 2007-06-03 08:31:29.875 154 12311.98 96.97 55411.43 88888.00 2007-06-03 08:31:30.000 154 12312.00 96.95 55411.40 88888.00 2007-06-03 08:31:30.125 154 12312.05 97.00 55411.43 88888.00 2007-06-03 08:31:30.250 154 12312.05 96.97 55411.40 88888.00 2007-06-03 08:31:30.375 154 12312.02 96.95 55411.40 88888.00 2007-06-03 08:31:30.500 154 12311.92 96.95 55411.40 88888.00 2007-06-03 08:31:30.625 154 12311.85 96.92 55411.38 88888.00 2007-06-03 08:31:30.750 154 12311.95 96.95 55411.40 88888.00 2007-06-03 08:31:30.875 154 12312.02 97.00 55411.43 88888.00 2007-06-03 08:31:31.000 154 12312.05 97.03 55411.40 88888.00 2007-06-03 08:31:31.125 154 12311.98 96.97 55411.40 88888.00 2007-06-03 08:31:31.250 154 12311.98 96.95 55411.43 88888.00 2007-06-03 08:31:31.375 154 12312.00 96.95 55411.43 88888.00 2007-06-03 08:31:31.500 154 12312.05 96.95 55411.43 88888.00 2007-06-03 08:31:31.625 154 12312.08 97.00 55411.40 88888.00 2007-06-03 08:31:31.750 154 12312.00 97.00 55411.38 88888.00 2007-06-03 08:31:31.875 154 12311.98 96.95 55411.43 88888.00 2007-06-03 08:31:32.000 154 12312.00 97.00 55411.43 88888.00 2007-06-03 08:31:32.125 154 12311.95 97.00 55411.43 88888.00 2007-06-03 08:31:32.250 154 12311.95 96.97 55411.40 88888.00 2007-06-03 08:31:32.375 154 12311.92 96.92 55411.35 88888.00 2007-06-03 08:31:32.500 154 12311.92 96.90 55411.35 88888.00 2007-06-03 08:31:32.625 154 12312.05 96.97 55411.40 88888.00 2007-06-03 08:31:32.750 154 12312.10 97.03 55411.40 88888.00 2007-06-03 08:31:32.875 154 12312.02 96.92 55411.40 88888.00 2007-06-03 08:31:33.000 154 12311.95 96.90 55411.40 88888.00 2007-06-03 08:31:33.125 154 12312.00 96.95 55411.40 88888.00 2007-06-03 08:31:33.250 154 12312.05 96.92 55411.45 88888.00 2007-06-03 08:31:33.375 154 12312.02 96.90 55411.43 88888.00 2007-06-03 08:31:33.500 154 12311.98 96.95 55411.40 88888.00 2007-06-03 08:31:33.625 154 12311.98 96.92 55411.40 88888.00 2007-06-03 08:31:33.750 154 12311.92 96.90 55411.40 88888.00 2007-06-03 08:31:33.875 154 12311.95 96.92 55411.43 88888.00 2007-06-03 08:31:34.000 154 12311.98 96.90 55411.38 88888.00 2007-06-03 08:31:34.125 154 12311.98 96.92 55411.38 88888.00 2007-06-03 08:31:34.250 154 12311.98 96.88 55411.38 88888.00 2007-06-03 08:31:34.375 154 12311.95 96.85 55411.35 88888.00 2007-06-03 08:31:34.500 154 12311.95 96.83 55411.40 88888.00 2007-06-03 08:31:34.625 154 12311.92 96.88 55411.43 88888.00 2007-06-03 08:31:34.750 154 12311.92 96.90 55411.43 88888.00 2007-06-03 08:31:34.875 154 12311.98 96.92 55411.43 88888.00 2007-06-03 08:31:35.000 154 12311.98 97.00 55411.43 88888.00 2007-06-03 08:31:35.125 154 12312.00 96.97 55411.40 88888.00 2007-06-03 08:31:35.250 154 12312.00 96.92 55411.40 88888.00 2007-06-03 08:31:35.375 154 12311.95 96.92 55411.38 88888.00 2007-06-03 08:31:35.500 154 12311.90 96.88 55411.38 88888.00 2007-06-03 08:31:35.625 154 12311.92 96.85 55411.35 88888.00 2007-06-03 08:31:35.750 154 12312.02 96.90 55411.43 88888.00 2007-06-03 08:31:35.875 154 12312.05 96.95 55411.45 88888.00 2007-06-03 08:31:36.000 154 12312.00 96.92 55411.43 88888.00 2007-06-03 08:31:36.125 154 12311.90 96.88 55411.40 88888.00 2007-06-03 08:31:36.250 154 12311.95 96.90 55411.45 88888.00 2007-06-03 08:31:36.375 154 12312.05 96.92 55411.43 88888.00 2007-06-03 08:31:36.500 154 12311.95 96.85 55411.40 88888.00 2007-06-03 08:31:36.625 154 12311.95 96.85 55411.43 88888.00 2007-06-03 08:31:36.750 154 12311.95 96.85 55411.43 88888.00 2007-06-03 08:31:36.875 154 12311.98 96.90 55411.45 88888.00 2007-06-03 08:31:37.000 154 12311.98 96.90 55411.40 88888.00 2007-06-03 08:31:37.125 154 12311.95 96.90 55411.43 88888.00 2007-06-03 08:31:37.250 154 12311.98 96.90 55411.43 88888.00 2007-06-03 08:31:37.375 154 12311.98 96.90 55411.45 88888.00 2007-06-03 08:31:37.500 154 12311.90 96.83 55411.43 88888.00 2007-06-03 08:31:37.625 154 12311.92 96.83 55411.43 88888.00 2007-06-03 08:31:37.750 154 12311.98 96.83 55411.45 88888.00 2007-06-03 08:31:37.875 154 12311.92 96.85 55411.43 88888.00 2007-06-03 08:31:38.000 154 12311.92 96.83 55411.40 88888.00 2007-06-03 08:31:38.125 154 12311.95 96.85 55411.47 88888.00 2007-06-03 08:31:38.250 154 12312.08 96.85 55411.47 88888.00 2007-06-03 08:31:38.375 154 12312.02 96.80 55411.43 88888.00 2007-06-03 08:31:38.500 154 12312.02 96.83 55411.43 88888.00 2007-06-03 08:31:38.625 154 12312.05 96.88 55411.45 88888.00 2007-06-03 08:31:38.750 154 12311.98 96.90 55411.45 88888.00 2007-06-03 08:31:38.875 154 12311.95 96.80 55411.45 88888.00 2007-06-03 08:31:39.000 154 12311.92 96.75 55411.40 88888.00 2007-06-03 08:31:39.125 154 12311.95 96.78 55411.43 88888.00 2007-06-03 08:31:39.250 154 12311.98 96.80 55411.43 88888.00 2007-06-03 08:31:39.375 154 12312.00 96.80 55411.40 88888.00 2007-06-03 08:31:39.500 154 12312.00 96.72 55411.40 88888.00 2007-06-03 08:31:39.625 154 12312.00 96.67 55411.43 88888.00 2007-06-03 08:31:39.750 154 12312.05 96.72 55411.45 88888.00 2007-06-03 08:31:39.875 154 12311.98 96.78 55411.45 88888.00 2007-06-03 08:31:40.000 154 12311.98 96.80 55411.43 88888.00 2007-06-03 08:31:40.125 154 12312.02 96.78 55411.45 88888.00 2007-06-03 08:31:40.250 154 12312.08 96.78 55411.47 88888.00 2007-06-03 08:31:40.375 154 12312.08 96.83 55411.47 88888.00 2007-06-03 08:31:40.500 154 12312.05 96.80 55411.47 88888.00 2007-06-03 08:31:40.625 154 12312.12 96.80 55411.43 88888.00 2007-06-03 08:31:40.750 154 12312.08 96.83 55411.45 88888.00 2007-06-03 08:31:40.875 154 12312.02 96.80 55411.45 88888.00 2007-06-03 08:31:41.000 154 12312.05 96.78 55411.43 88888.00 2007-06-03 08:31:41.125 154 12312.02 96.78 55411.43 88888.00 2007-06-03 08:31:41.250 154 12312.00 96.75 55411.43 88888.00 2007-06-03 08:31:41.375 154 12312.00 96.75 55411.45 88888.00 2007-06-03 08:31:41.500 154 12312.02 96.78 55411.47 88888.00 2007-06-03 08:31:41.625 154 12312.05 96.75 55411.43 88888.00 2007-06-03 08:31:41.750 154 12312.02 96.75 55411.45 88888.00 2007-06-03 08:31:41.875 154 12312.02 96.72 55411.43 88888.00 2007-06-03 08:31:42.000 154 12312.00 96.75 55411.43 88888.00 2007-06-03 08:31:42.125 154 12311.98 96.75 55411.43 88888.00 2007-06-03 08:31:42.250 154 12311.92 96.70 55411.43 88888.00 2007-06-03 08:31:42.375 154 12311.95 96.70 55411.45 88888.00 2007-06-03 08:31:42.500 154 12311.92 96.72 55411.45 88888.00 2007-06-03 08:31:42.625 154 12311.92 96.72 55411.43 88888.00 2007-06-03 08:31:42.750 154 12312.00 96.78 55411.45 88888.00 2007-06-03 08:31:42.875 154 12312.02 96.72 55411.45 88888.00 2007-06-03 08:31:43.000 154 12312.00 96.67 55411.40 88888.00 2007-06-03 08:31:43.125 154 12312.02 96.70 55411.43 88888.00 2007-06-03 08:31:43.250 154 12312.02 96.70 55411.43 88888.00 2007-06-03 08:31:43.375 154 12312.00 96.78 55411.45 88888.00 2007-06-03 08:31:43.500 154 12312.02 96.78 55411.47 88888.00 2007-06-03 08:31:43.625 154 12312.00 96.75 55411.45 88888.00 2007-06-03 08:31:43.750 154 12311.98 96.72 55411.45 88888.00 2007-06-03 08:31:43.875 154 12311.95 96.65 55411.43 88888.00 2007-06-03 08:31:44.000 154 12311.90 96.67 55411.43 88888.00 2007-06-03 08:31:44.125 154 12311.88 96.72 55411.47 88888.00 2007-06-03 08:31:44.250 154 12311.90 96.72 55411.45 88888.00 2007-06-03 08:31:44.375 154 12311.98 96.75 55411.45 88888.00 2007-06-03 08:31:44.500 154 12311.98 96.67 55411.43 88888.00 2007-06-03 08:31:44.625 154 12311.92 96.65 55411.43 88888.00 2007-06-03 08:31:44.750 154 12311.95 96.65 55411.40 88888.00 2007-06-03 08:31:44.875 154 12311.98 96.67 55411.43 88888.00 2007-06-03 08:31:45.000 154 12312.00 96.70 55411.43 88888.00 2007-06-03 08:31:45.125 154 12312.00 96.72 55411.45 88888.00 2007-06-03 08:31:45.250 154 12311.90 96.65 55411.45 88888.00 2007-06-03 08:31:45.375 154 12311.83 96.62 55411.45 88888.00 2007-06-03 08:31:45.500 154 12311.77 96.62 55411.45 88888.00 2007-06-03 08:31:45.625 154 12311.83 96.65 55411.45 88888.00 2007-06-03 08:31:45.750 154 12311.77 96.62 55411.43 88888.00 2007-06-03 08:31:45.875 154 12311.75 96.60 55411.43 88888.00 2007-06-03 08:31:46.000 154 12311.80 96.62 55411.43 88888.00 2007-06-03 08:31:46.125 154 12311.88 96.62 55411.45 88888.00 2007-06-03 08:31:46.250 154 12311.90 96.62 55411.45 88888.00 2007-06-03 08:31:46.375 154 12311.88 96.60 55411.45 88888.00 2007-06-03 08:31:46.500 154 12311.83 96.58 55411.45 88888.00 2007-06-03 08:31:46.625 154 12311.73 96.55 55411.43 88888.00 2007-06-03 08:31:46.750 154 12311.77 96.62 55411.43 88888.00 2007-06-03 08:31:46.875 154 12311.80 96.67 55411.45 88888.00 2007-06-03 08:31:47.000 154 12311.85 96.62 55411.45 88888.00 2007-06-03 08:31:47.125 154 12311.88 96.58 55411.47 88888.00 2007-06-03 08:31:47.250 154 12311.88 96.62 55411.50 88888.00 2007-06-03 08:31:47.375 154 12311.83 96.62 55411.45 88888.00 2007-06-03 08:31:47.500 154 12311.77 96.58 55411.43 88888.00 2007-06-03 08:31:47.625 154 12311.77 96.53 55411.43 88888.00 2007-06-03 08:31:47.750 154 12311.83 96.53 55411.45 88888.00 2007-06-03 08:31:47.875 154 12311.80 96.55 55411.45 88888.00 2007-06-03 08:31:48.000 154 12311.80 96.58 55411.40 88888.00 2007-06-03 08:31:48.125 154 12311.75 96.55 55411.45 88888.00 2007-06-03 08:31:48.250 154 12311.80 96.58 55411.47 88888.00 2007-06-03 08:31:48.375 154 12311.90 96.62 55411.45 88888.00 2007-06-03 08:31:48.500 154 12311.85 96.55 55411.43 88888.00 2007-06-03 08:31:48.625 154 12311.83 96.50 55411.45 88888.00 2007-06-03 08:31:48.750 154 12311.83 96.50 55411.43 88888.00 2007-06-03 08:31:48.875 154 12311.83 96.50 55411.43 88888.00 2007-06-03 08:31:49.000 154 12311.77 96.50 55411.40 88888.00 2007-06-03 08:31:49.125 154 12311.75 96.53 55411.40 88888.00 2007-06-03 08:31:49.250 154 12311.73 96.50 55411.40 88888.00 2007-06-03 08:31:49.375 154 12311.77 96.53 55411.45 88888.00 2007-06-03 08:31:49.500 154 12311.80 96.53 55411.45 88888.00 2007-06-03 08:31:49.625 154 12311.77 96.50 55411.45 88888.00 2007-06-03 08:31:49.750 154 12311.75 96.55 55411.43 88888.00 2007-06-03 08:31:49.875 154 12311.75 96.53 55411.43 88888.00 2007-06-03 08:31:50.000 154 12311.80 96.53 55411.43 88888.00 2007-06-03 08:31:50.125 154 12311.83 96.55 55411.43 88888.00 2007-06-03 08:31:50.250 154 12311.80 96.50 55411.47 88888.00 2007-06-03 08:31:50.375 154 12311.83 96.53 55411.47 88888.00 2007-06-03 08:31:50.500 154 12311.88 96.50 55411.45 88888.00 2007-06-03 08:31:50.625 154 12311.85 96.42 55411.43 88888.00 2007-06-03 08:31:50.750 154 12311.88 96.47 55411.45 88888.00 2007-06-03 08:31:50.875 154 12311.88 96.58 55411.45 88888.00 2007-06-03 08:31:51.000 154 12311.88 96.55 55411.47 88888.00 2007-06-03 08:31:51.125 154 12311.90 96.50 55411.50 88888.00 2007-06-03 08:31:51.250 154 12311.85 96.50 55411.45 88888.00 2007-06-03 08:31:51.375 154 12311.80 96.47 55411.43 88888.00 2007-06-03 08:31:51.500 154 12311.83 96.50 55411.40 88888.00 2007-06-03 08:31:51.625 154 12311.77 96.50 55411.40 88888.00 2007-06-03 08:31:51.750 154 12311.75 96.47 55411.40 88888.00 2007-06-03 08:31:51.875 154 12311.73 96.42 55411.40 88888.00 2007-06-03 08:31:52.000 154 12311.73 96.42 55411.40 88888.00 2007-06-03 08:31:52.125 154 12311.70 96.42 55411.43 88888.00 2007-06-03 08:31:52.250 154 12311.73 96.42 55411.43 88888.00 2007-06-03 08:31:52.375 154 12311.77 96.47 55411.43 88888.00 2007-06-03 08:31:52.500 154 12311.80 96.42 55411.40 88888.00 2007-06-03 08:31:52.625 154 12311.73 96.38 55411.38 88888.00 2007-06-03 08:31:52.750 154 12311.70 96.38 55411.40 88888.00 2007-06-03 08:31:52.875 154 12311.65 96.42 55411.43 88888.00 2007-06-03 08:31:53.000 154 12311.67 96.47 55411.40 88888.00 2007-06-03 08:31:53.125 154 12311.77 96.55 55411.45 88888.00 2007-06-03 08:31:53.250 154 12311.83 96.53 55411.47 88888.00 2007-06-03 08:31:53.375 154 12311.75 96.47 55411.45 88888.00 2007-06-03 08:31:53.500 154 12311.73 96.47 55411.45 88888.00 2007-06-03 08:31:53.625 154 12311.83 96.50 55411.47 88888.00 2007-06-03 08:31:53.750 154 12311.90 96.53 55411.47 88888.00 2007-06-03 08:31:53.875 154 12311.90 96.45 55411.47 88888.00 2007-06-03 08:31:54.000 154 12311.80 96.38 55411.43 88888.00 2007-06-03 08:31:54.125 154 12311.75 96.42 55411.45 88888.00 2007-06-03 08:31:54.250 154 12311.77 96.45 55411.45 88888.00 2007-06-03 08:31:54.375 154 12311.83 96.42 55411.45 88888.00 2007-06-03 08:31:54.500 154 12311.83 96.42 55411.45 88888.00 2007-06-03 08:31:54.625 154 12311.77 96.45 55411.47 88888.00 2007-06-03 08:31:54.750 154 12311.77 96.42 55411.47 88888.00 2007-06-03 08:31:54.875 154 12311.77 96.42 55411.45 88888.00 2007-06-03 08:31:55.000 154 12311.75 96.40 55411.45 88888.00 2007-06-03 08:31:55.125 154 12311.80 96.40 55411.45 88888.00 2007-06-03 08:31:55.250 154 12311.83 96.40 55411.45 88888.00 2007-06-03 08:31:55.375 154 12311.83 96.40 55411.45 88888.00 2007-06-03 08:31:55.500 154 12311.80 96.42 55411.45 88888.00 2007-06-03 08:31:55.625 154 12311.80 96.42 55411.43 88888.00 2007-06-03 08:31:55.750 154 12311.75 96.40 55411.43 88888.00 2007-06-03 08:31:55.875 154 12311.73 96.40 55411.45 88888.00 2007-06-03 08:31:56.000 154 12311.77 96.42 55411.45 88888.00 2007-06-03 08:31:56.125 154 12311.80 96.38 55411.43 88888.00 2007-06-03 08:31:56.250 154 12311.80 96.38 55411.45 88888.00 2007-06-03 08:31:56.375 154 12311.85 96.40 55411.45 88888.00 2007-06-03 08:31:56.500 154 12311.85 96.38 55411.45 88888.00 2007-06-03 08:31:56.625 154 12311.80 96.38 55411.43 88888.00 2007-06-03 08:31:56.750 154 12311.73 96.38 55411.45 88888.00 2007-06-03 08:31:56.875 154 12311.73 96.35 55411.43 88888.00 2007-06-03 08:31:57.000 154 12311.75 96.35 55411.43 88888.00 2007-06-03 08:31:57.125 154 12311.70 96.33 55411.43 88888.00 2007-06-03 08:31:57.250 154 12311.65 96.30 55411.40 88888.00 2007-06-03 08:31:57.375 154 12311.70 96.35 55411.40 88888.00 2007-06-03 08:31:57.500 154 12311.75 96.40 55411.43 88888.00 2007-06-03 08:31:57.625 154 12311.75 96.35 55411.43 88888.00 2007-06-03 08:31:57.750 154 12311.77 96.35 55411.43 88888.00 2007-06-03 08:31:57.875 154 12311.83 96.38 55411.45 88888.00 2007-06-03 08:31:58.000 154 12311.80 96.38 55411.45 88888.00 2007-06-03 08:31:58.125 154 12311.70 96.40 55411.45 88888.00 2007-06-03 08:31:58.250 154 12311.67 96.40 55411.45 88888.00 2007-06-03 08:31:58.375 154 12311.70 96.38 55411.43 88888.00 2007-06-03 08:31:58.500 154 12311.75 96.35 55411.43 88888.00 2007-06-03 08:31:58.625 154 12311.77 96.33 55411.45 88888.00 2007-06-03 08:31:58.750 154 12311.77 96.38 55411.47 88888.00 2007-06-03 08:31:58.875 154 12311.73 96.38 55411.47 88888.00 2007-06-03 08:31:59.000 154 12311.70 96.38 55411.45 88888.00 2007-06-03 08:31:59.125 154 12311.73 96.35 55411.47 88888.00 2007-06-03 08:31:59.250 154 12311.77 96.33 55411.45 88888.00 2007-06-03 08:31:59.375 154 12311.80 96.30 55411.43 88888.00 2007-06-03 08:31:59.500 154 12311.75 96.30 55411.38 88888.00 2007-06-03 08:31:59.625 154 12311.70 96.33 55411.43 88888.00 2007-06-03 08:31:59.750 154 12311.70 96.35 55411.43 88888.00 2007-06-03 08:31:59.875 154 12311.75 96.35 55411.45 88888.00 2007-06-03 08:32:00.000 154 12311.80 96.30 55411.43 88888.00 2007-06-03 08:32:00.125 154 12311.75 96.30 55411.43 88888.00 2007-06-03 08:32:00.250 154 12311.70 96.30 55411.43 88888.00 2007-06-03 08:32:00.375 154 12311.70 96.33 55411.43 88888.00 2007-06-03 08:32:00.500 154 12311.77 96.33 55411.43 88888.00 2007-06-03 08:32:00.625 154 12311.88 96.38 55411.47 88888.00 2007-06-03 08:32:00.750 154 12311.88 96.38 55411.47 88888.00 2007-06-03 08:32:00.875 154 12311.83 96.35 55411.45 88888.00 2007-06-03 08:32:01.000 154 12311.73 96.30 55411.45 88888.00 2007-06-03 08:32:01.125 154 12311.70 96.30 55411.45 88888.00 2007-06-03 08:32:01.250 154 12311.75 96.28 55411.45 88888.00 2007-06-03 08:32:01.375 154 12311.80 96.33 55411.47 88888.00 2007-06-03 08:32:01.500 154 12311.77 96.30 55411.45 88888.00 2007-06-03 08:32:01.625 154 12311.77 96.30 55411.47 88888.00 2007-06-03 08:32:01.750 154 12311.85 96.38 55411.47 88888.00 2007-06-03 08:32:01.875 154 12311.92 96.33 55411.47 88888.00 2007-06-03 08:32:02.000 154 12311.95 96.25 55411.43 88888.00 2007-06-03 08:32:02.125 154 12311.83 96.22 55411.40 88888.00 2007-06-03 08:32:02.250 154 12311.80 96.25 55411.43 88888.00 2007-06-03 08:32:02.375 154 12311.77 96.28 55411.50 88888.00 2007-06-03 08:32:02.500 154 12311.80 96.30 55411.50 88888.00 2007-06-03 08:32:02.625 154 12311.73 96.20 55411.47 88888.00 2007-06-03 08:32:02.750 154 12311.77 96.25 55411.47 88888.00 2007-06-03 08:32:02.875 154 12311.83 96.30 55411.47 88888.00 2007-06-03 08:32:03.000 154 12311.75 96.25 55411.47 88888.00 2007-06-03 08:32:03.125 154 12311.80 96.25 55411.47 88888.00 2007-06-03 08:32:03.250 154 12311.85 96.28 55411.53 88888.00 2007-06-03 08:32:03.375 154 12311.83 96.30 55411.47 88888.00 2007-06-03 08:32:03.500 154 12311.75 96.30 55411.47 88888.00 2007-06-03 08:32:03.625 154 12311.70 96.22 55411.47 88888.00 2007-06-03 08:32:03.750 154 12311.73 96.22 55411.47 88888.00 2007-06-03 08:32:03.875 154 12311.75 96.28 55411.47 88888.00 2007-06-03 08:32:04.000 154 12311.80 96.22 55411.47 88888.00 2007-06-03 08:32:04.125 154 12311.85 96.20 55411.45 88888.00 2007-06-03 08:32:04.250 154 12311.85 96.20 55411.43 88888.00 2007-06-03 08:32:04.375 154 12311.88 96.20 55411.45 88888.00 2007-06-03 08:32:04.500 154 12311.83 96.25 55411.43 88888.00 2007-06-03 08:32:04.625 154 12311.73 96.20 55411.43 88888.00 2007-06-03 08:32:04.750 154 12311.73 96.17 55411.40 88888.00 2007-06-03 08:32:04.875 154 12311.75 96.25 55411.45 88888.00 2007-06-03 08:32:05.000 154 12311.75 96.25 55411.45 88888.00 2007-06-03 08:32:05.125 154 12311.73 96.17 55411.45 88888.00 2007-06-03 08:32:05.250 154 12311.75 96.15 55411.45 88888.00 2007-06-03 08:32:05.375 154 12311.75 96.17 55411.50 88888.00 2007-06-03 08:32:05.500 154 12311.77 96.20 55411.47 88888.00 2007-06-03 08:32:05.625 154 12311.70 96.17 55411.47 88888.00 2007-06-03 08:32:05.750 154 12311.75 96.22 55411.47 88888.00 2007-06-03 08:32:05.875 154 12311.77 96.17 55411.45 88888.00 2007-06-03 08:32:06.000 154 12311.77 96.15 55411.43 88888.00 2007-06-03 08:32:06.125 154 12311.75 96.15 55411.45 88888.00 2007-06-03 08:32:06.250 154 12311.73 96.12 55411.47 88888.00 2007-06-03 08:32:06.375 154 12311.77 96.20 55411.45 88888.00 2007-06-03 08:32:06.500 154 12311.73 96.15 55411.43 88888.00 2007-06-03 08:32:06.625 154 12311.73 96.17 55411.47 88888.00 2007-06-03 08:32:06.750 154 12311.85 96.17 55411.50 88888.00 2007-06-03 08:32:06.875 154 12311.83 96.17 55411.50 88888.00 2007-06-03 08:32:07.000 154 12311.77 96.15 55411.45 88888.00 2007-06-03 08:32:07.125 154 12311.80 96.17 55411.47 88888.00 2007-06-03 08:32:07.250 154 12311.77 96.20 55411.50 88888.00 2007-06-03 08:32:07.375 154 12311.80 96.20 55411.47 88888.00 2007-06-03 08:32:07.500 154 12311.77 96.20 55411.47 88888.00 2007-06-03 08:32:07.625 154 12311.77 96.17 55411.47 88888.00 2007-06-03 08:32:07.750 154 12311.77 96.17 55411.50 88888.00 2007-06-03 08:32:07.875 154 12311.80 96.15 55411.50 88888.00 2007-06-03 08:32:08.000 154 12311.80 96.10 55411.45 88888.00 2007-06-03 08:32:08.125 154 12311.73 96.12 55411.45 88888.00 2007-06-03 08:32:08.250 154 12311.70 96.10 55411.47 88888.00 2007-06-03 08:32:08.375 154 12311.77 96.10 55411.50 88888.00 2007-06-03 08:32:08.500 154 12311.83 96.15 55411.50 88888.00 2007-06-03 08:32:08.625 154 12311.92 96.20 55411.53 88888.00 2007-06-03 08:32:08.750 154 12311.92 96.20 55411.53 88888.00 2007-06-03 08:32:08.875 154 12311.83 96.12 55411.47 88888.00 2007-06-03 08:32:09.000 154 12311.73 96.12 55411.47 88888.00 2007-06-03 08:32:09.125 154 12311.75 96.15 55411.50 88888.00 2007-06-03 08:32:09.250 154 12311.80 96.17 55411.55 88888.00 2007-06-03 08:32:09.375 154 12311.88 96.17 55411.53 88888.00 2007-06-03 08:32:09.500 154 12311.88 96.15 55411.50 88888.00 2007-06-03 08:32:09.625 154 12311.77 96.10 55411.43 88888.00 2007-06-03 08:32:09.750 154 12311.75 96.10 55411.45 88888.00 2007-06-03 08:32:09.875 154 12311.75 96.10 55411.47 88888.00 2007-06-03 08:32:10.000 154 12311.75 96.08 55411.45 88888.00 2007-06-03 08:32:10.125 154 12311.80 96.10 55411.45 88888.00 2007-06-03 08:32:10.250 154 12311.85 96.10 55411.45 88888.00 2007-06-03 08:32:10.375 154 12311.80 96.10 55411.45 88888.00 2007-06-03 08:32:10.500 154 12311.75 96.08 55411.47 88888.00 2007-06-03 08:32:10.625 154 12311.75 96.08 55411.53 88888.00 2007-06-03 08:32:10.750 154 12311.70 96.10 55411.53 88888.00 2007-06-03 08:32:10.875 154 12311.67 96.10 55411.50 88888.00 2007-06-03 08:32:11.000 154 12311.67 96.10 55411.47 88888.00 2007-06-03 08:32:11.125 154 12311.73 96.12 55411.45 88888.00 2007-06-03 08:32:11.250 154 12311.70 96.08 55411.43 88888.00 2007-06-03 08:32:11.375 154 12311.70 96.05 55411.47 88888.00 2007-06-03 08:32:11.500 154 12311.77 96.10 55411.53 88888.00 2007-06-03 08:32:11.625 154 12311.80 96.12 55411.50 88888.00 2007-06-03 08:32:11.750 154 12311.75 96.08 55411.45 88888.00 2007-06-03 08:32:11.875 154 12311.73 96.05 55411.47 88888.00 2007-06-03 08:32:12.000 154 12311.70 96.05 55411.50 88888.00 2007-06-03 08:32:12.125 154 12311.73 96.08 55411.50 88888.00 2007-06-03 08:32:12.250 154 12311.77 96.10 55411.53 88888.00 2007-06-03 08:32:12.375 154 12311.77 96.12 55411.50 88888.00 2007-06-03 08:32:12.500 154 12311.75 96.10 55411.50 88888.00 2007-06-03 08:32:12.625 154 12311.75 96.08 55411.53 88888.00 2007-06-03 08:32:12.750 154 12311.80 96.10 55411.53 88888.00 2007-06-03 08:32:12.875 154 12311.75 96.03 55411.50 88888.00 2007-06-03 08:32:13.000 154 12311.73 96.05 55411.50 88888.00 2007-06-03 08:32:13.125 154 12311.73 96.00 55411.50 88888.00 2007-06-03 08:32:13.250 154 12311.70 95.97 55411.50 88888.00 2007-06-03 08:32:13.375 154 12311.77 96.00 55411.53 88888.00 2007-06-03 08:32:13.500 154 12311.83 96.00 55411.53 88888.00 2007-06-03 08:32:13.625 154 12311.75 96.00 55411.53 88888.00 2007-06-03 08:32:13.750 154 12311.75 96.00 55411.55 88888.00 2007-06-03 08:32:13.875 154 12311.77 96.00 55411.50 88888.00 2007-06-03 08:32:14.000 154 12311.77 96.00 55411.50 88888.00 2007-06-03 08:32:14.125 154 12311.77 96.00 55411.53 88888.00 2007-06-03 08:32:14.250 154 12311.70 95.97 55411.50 88888.00 2007-06-03 08:32:14.375 154 12311.70 96.03 55411.55 88888.00 2007-06-03 08:32:14.500 154 12311.67 96.03 55411.53 88888.00 2007-06-03 08:32:14.625 154 12311.65 95.97 55411.50 88888.00 2007-06-03 08:32:14.750 154 12311.60 95.97 55411.43 88888.00 2007-06-03 08:32:14.875 154 12311.65 95.97 55411.50 88888.00 2007-06-03 08:32:15.000 154 12311.70 96.00 55411.50 88888.00 2007-06-03 08:32:15.125 154 12311.73 96.03 55411.47 88888.00 2007-06-03 08:32:15.250 154 12311.70 96.00 55411.47 88888.00 2007-06-03 08:32:15.375 154 12311.73 95.95 55411.47 88888.00 2007-06-03 08:32:15.500 154 12311.70 95.95 55411.47 88888.00 2007-06-03 08:32:15.625 154 12311.67 95.97 55411.47 88888.00 2007-06-03 08:32:15.750 154 12311.65 95.97 55411.50 88888.00 2007-06-03 08:32:15.875 154 12311.65 95.97 55411.50 88888.00 2007-06-03 08:32:16.000 154 12311.65 96.03 55411.53 88888.00 2007-06-03 08:32:16.125 154 12311.65 95.97 55411.50 88888.00 2007-06-03 08:32:16.250 154 12311.67 95.97 55411.47 88888.00 2007-06-03 08:32:16.375 154 12311.67 95.97 55411.47 88888.00 2007-06-03 08:32:16.500 154 12311.70 96.00 55411.47 88888.00 2007-06-03 08:32:16.625 154 12311.67 95.97 55411.45 88888.00 2007-06-03 08:32:16.750 154 12311.70 95.90 55411.45 88888.00 2007-06-03 08:32:16.875 154 12311.67 95.92 55411.50 88888.00 2007-06-03 08:32:17.000 154 12311.65 95.90 55411.50 88888.00 2007-06-03 08:32:17.125 154 12311.60 95.88 55411.47 88888.00 2007-06-03 08:32:17.250 154 12311.58 95.92 55411.47 88888.00 2007-06-03 08:32:17.375 154 12311.62 95.92 55411.50 88888.00 2007-06-03 08:32:17.500 154 12311.60 95.95 55411.50 88888.00 2007-06-03 08:32:17.625 154 12311.65 95.95 55411.53 88888.00 2007-06-03 08:32:17.750 154 12311.67 95.95 55411.55 88888.00 2007-06-03 08:32:17.875 154 12311.67 95.97 55411.55 88888.00 2007-06-03 08:32:18.000 154 12311.65 95.95 55411.53 88888.00 2007-06-03 08:32:18.125 154 12311.67 95.97 55411.55 88888.00 2007-06-03 08:32:18.250 154 12311.62 95.95 55411.50 88888.00 2007-06-03 08:32:18.375 154 12311.60 96.00 55411.53 88888.00 2007-06-03 08:32:18.500 154 12311.58 96.03 55411.53 88888.00 2007-06-03 08:32:18.625 154 12311.60 95.97 55411.53 88888.00 2007-06-03 08:32:18.750 154 12311.50 95.92 55411.55 88888.00 2007-06-03 08:32:18.875 154 12311.52 95.95 55411.57 88888.00 2007-06-03 08:32:19.000 154 12311.58 95.95 55411.57 88888.00 2007-06-03 08:32:19.125 154 12311.58 95.97 55411.57 88888.00 2007-06-03 08:32:19.250 154 12311.67 95.97 55411.57 88888.00 2007-06-03 08:32:19.375 154 12311.62 95.90 55411.53 88888.00 2007-06-03 08:32:19.500 154 12311.55 95.85 55411.53 88888.00 2007-06-03 08:32:19.625 154 12311.58 95.97 55411.55 88888.00 2007-06-03 08:32:19.750 154 12311.67 95.95 55411.57 88888.00 2007-06-03 08:32:19.875 154 12311.55 95.85 55411.53 88888.00 2007-06-03 08:32:20.000 154 12311.40 95.80 55411.53 88888.00 2007-06-03 08:32:20.125 154 12311.42 95.85 55411.55 88888.00 2007-06-03 08:32:20.250 154 12311.50 95.90 55411.55 88888.00 2007-06-03 08:32:20.375 154 12311.50 95.90 55411.53 88888.00 2007-06-03 08:32:20.500 154 12311.45 95.90 55411.55 88888.00 2007-06-03 08:32:20.625 154 12311.55 95.90 55411.53 88888.00 2007-06-03 08:32:20.750 154 12311.60 95.90 55411.53 88888.00 2007-06-03 08:32:20.875 154 12311.58 95.90 55411.53 88888.00 2007-06-03 08:32:21.000 154 12311.58 95.97 55411.50 88888.00 2007-06-03 08:32:21.125 154 12311.52 95.95 55411.55 88888.00 2007-06-03 08:32:21.250 154 12311.55 95.90 55411.55 88888.00 2007-06-03 08:32:21.375 154 12311.60 95.92 55411.55 88888.00 2007-06-03 08:32:21.500 154 12311.62 95.95 55411.55 88888.00 2007-06-03 08:32:21.625 154 12311.50 95.92 55411.53 88888.00 2007-06-03 08:32:21.750 154 12311.45 95.88 55411.55 88888.00 2007-06-03 08:32:21.875 154 12311.52 95.92 55411.55 88888.00 2007-06-03 08:32:22.000 154 12311.55 95.90 55411.53 88888.00 2007-06-03 08:32:22.125 154 12311.60 95.95 55411.53 88888.00 2007-06-03 08:32:22.250 154 12311.55 95.92 55411.53 88888.00 2007-06-03 08:32:22.375 154 12311.50 95.92 55411.55 88888.00 2007-06-03 08:32:22.500 154 12311.45 95.97 55411.55 88888.00 2007-06-03 08:32:22.625 154 12311.45 95.90 55411.53 88888.00 2007-06-03 08:32:22.750 154 12311.58 95.92 55411.55 88888.00 2007-06-03 08:32:22.875 154 12311.60 95.95 55411.55 88888.00 2007-06-03 08:32:23.000 154 12311.55 95.95 55411.55 88888.00 2007-06-03 08:32:23.125 154 12311.50 95.97 55411.57 88888.00 2007-06-03 08:32:23.250 154 12311.45 95.92 55411.57 88888.00 2007-06-03 08:32:23.375 154 12311.50 95.92 55411.55 88888.00 2007-06-03 08:32:23.500 154 12311.58 95.97 55411.55 88888.00 2007-06-03 08:32:23.625 154 12311.52 95.97 55411.57 88888.00 2007-06-03 08:32:23.750 154 12311.48 95.92 55411.53 88888.00 2007-06-03 08:32:23.875 154 12311.45 95.90 55411.53 88888.00 2007-06-03 08:32:24.000 154 12311.45 95.95 55411.55 88888.00 2007-06-03 08:32:24.125 154 12311.40 95.95 55411.60 88888.00 2007-06-03 08:32:24.250 154 12311.40 95.97 55411.57 88888.00 2007-06-03 08:32:24.375 154 12311.40 95.92 55411.53 88888.00 2007-06-03 08:32:24.500 154 12311.35 95.88 55411.53 88888.00 2007-06-03 08:32:24.625 154 12311.40 95.95 55411.55 88888.00 2007-06-03 08:32:24.750 154 12311.42 95.95 55411.57 88888.00 2007-06-03 08:32:24.875 154 12311.42 95.92 55411.57 88888.00 2007-06-03 08:32:25.000 154 12311.40 95.85 55411.55 88888.00 2007-06-03 08:32:25.125 154 12311.38 95.83 55411.57 88888.00 2007-06-03 08:32:25.250 154 12311.33 95.88 55411.57 88888.00 2007-06-03 08:32:25.375 154 12311.33 95.92 55411.57 88888.00 2007-06-03 08:32:25.500 154 12311.35 95.95 55411.60 88888.00 2007-06-03 08:32:25.625 154 12311.40 95.95 55411.57 88888.00 2007-06-03 08:32:25.750 154 12311.42 95.95 55411.55 88888.00 2007-06-03 08:32:25.875 154 12311.35 95.92 55411.55 88888.00 2007-06-03 08:32:26.000 154 12311.30 95.95 55411.57 88888.00 2007-06-03 08:32:26.125 154 12311.38 95.92 55411.60 88888.00 2007-06-03 08:32:26.250 154 12311.38 95.95 55411.60 88888.00 2007-06-03 08:32:26.375 154 12311.35 95.95 55411.62 88888.00 2007-06-03 08:32:26.500 154 12311.33 95.95 55411.60 88888.00 2007-06-03 08:32:26.625 154 12311.27 95.95 55411.57 88888.00 2007-06-03 08:32:26.750 154 12311.20 95.95 55411.55 88888.00 2007-06-03 08:32:26.875 154 12311.30 96.00 55411.55 88888.00 2007-06-03 08:32:27.000 154 12311.30 95.95 55411.57 88888.00 2007-06-03 08:32:27.125 154 12311.25 95.95 55411.57 88888.00 2007-06-03 08:32:27.250 154 12311.23 95.97 55411.57 88888.00 2007-06-03 08:32:27.375 154 12311.30 96.03 55411.57 88888.00 2007-06-03 08:32:27.500 154 12311.25 95.97 55411.55 88888.00 2007-06-03 08:32:27.625 154 12311.20 95.92 55411.55 88888.00 2007-06-03 08:32:27.750 154 12311.17 95.97 55411.57 88888.00 2007-06-03 08:32:27.875 154 12311.15 95.95 55411.55 88888.00 2007-06-03 08:32:28.000 154 12311.15 95.92 55411.55 88888.00 2007-06-03 08:32:28.125 154 12311.10 95.90 55411.55 88888.00 2007-06-03 08:32:28.250 154 12311.15 95.92 55411.60 88888.00 2007-06-03 08:32:28.375 154 12311.15 95.97 55411.53 88888.00 2007-06-03 08:32:28.500 154 12311.20 95.95 55411.53 88888.00 2007-06-03 08:32:28.625 154 12311.27 95.97 55411.55 88888.00 2007-06-03 08:32:28.750 154 12311.30 95.97 55411.57 88888.00 2007-06-03 08:32:28.875 154 12311.27 95.97 55411.55 88888.00 2007-06-03 08:32:29.000 154 12311.20 95.97 55411.55 88888.00 2007-06-03 08:32:29.125 154 12311.33 95.97 55411.57 88888.00 2007-06-03 08:32:29.250 154 12311.33 95.97 55411.57 88888.00 2007-06-03 08:32:29.375 154 12311.20 95.92 55411.55 88888.00 2007-06-03 08:32:29.500 154 12311.17 95.92 55411.50 88888.00 2007-06-03 08:32:29.625 154 12311.20 96.00 55411.57 88888.00 2007-06-03 08:32:29.750 154 12311.25 95.97 55411.55 88888.00 2007-06-03 08:32:29.875 154 12311.23 95.95 55411.53 88888.00 2007-06-03 08:32:30.000 154 12311.23 95.95 55411.53 88888.00 2007-06-03 08:32:30.125 154 12311.27 95.97 55411.53 88888.00 2007-06-03 08:32:30.250 154 12311.27 95.97 55411.53 88888.00 2007-06-03 08:32:30.375 154 12311.27 95.95 55411.55 88888.00 2007-06-03 08:32:30.500 154 12311.17 95.95 55411.53 88888.00 2007-06-03 08:32:30.625 154 12311.15 95.95 55411.53 88888.00 2007-06-03 08:32:30.750 154 12311.17 95.97 55411.50 88888.00 2007-06-03 08:32:30.875 154 12311.25 95.97 55411.57 88888.00 2007-06-03 08:32:31.000 154 12311.27 96.00 55411.60 88888.00 2007-06-03 08:32:31.125 154 12311.30 96.05 55411.60 88888.00 2007-06-03 08:32:31.250 154 12311.25 96.00 55411.57 88888.00 2007-06-03 08:32:31.375 154 12311.20 95.97 55411.55 88888.00 2007-06-03 08:32:31.500 154 12311.17 95.97 55411.55 88888.00 2007-06-03 08:32:31.625 154 12311.27 96.03 55411.57 88888.00 2007-06-03 08:32:31.750 154 12311.30 96.00 55411.55 88888.00 2007-06-03 08:32:31.875 154 12311.33 96.00 55411.53 88888.00 2007-06-03 08:32:32.000 154 12311.27 96.03 55411.55 88888.00 2007-06-03 08:32:32.125 154 12311.25 96.08 55411.60 88888.00 2007-06-03 08:32:32.250 154 12311.17 96.03 55411.60 88888.00 2007-06-03 08:32:32.375 154 12311.17 96.05 55411.55 88888.00 2007-06-03 08:32:32.500 154 12311.20 96.03 55411.55 88888.00 2007-06-03 08:32:32.625 154 12311.20 96.00 55411.55 88888.00 2007-06-03 08:32:32.750 154 12311.12 95.97 55411.55 88888.00 2007-06-03 08:32:32.875 154 12311.17 96.05 55411.55 88888.00 2007-06-03 08:32:33.000 154 12311.23 96.03 55411.50 88888.00 2007-06-03 08:32:33.125 154 12311.23 96.00 55411.53 88888.00 2007-06-03 08:32:33.250 154 12311.25 96.05 55411.57 88888.00 2007-06-03 08:32:33.375 154 12311.27 96.08 55411.57 88888.00 2007-06-03 08:32:33.500 154 12311.25 96.05 55411.55 88888.00 2007-06-03 08:32:33.625 154 12311.27 96.03 55411.57 88888.00 2007-06-03 08:32:33.750 154 12311.23 96.03 55411.55 88888.00 2007-06-03 08:32:33.875 154 12311.20 96.03 55411.53 88888.00 2007-06-03 08:32:34.000 154 12311.17 96.03 55411.53 88888.00 2007-06-03 08:32:34.125 154 12311.12 96.08 55411.55 88888.00 2007-06-03 08:32:34.250 154 12311.17 96.05 55411.60 88888.00 2007-06-03 08:32:34.375 154 12311.20 96.10 55411.57 88888.00 2007-06-03 08:32:34.500 154 12311.17 96.10 55411.53 88888.00 2007-06-03 08:32:34.625 154 12311.12 96.03 55411.53 88888.00 2007-06-03 08:32:34.750 154 12311.12 96.03 55411.53 88888.00 2007-06-03 08:32:34.875 154 12311.15 96.03 55411.53 88888.00 2007-06-03 08:32:35.000 154 12311.20 96.05 55411.53 88888.00 2007-06-03 08:32:35.125 154 12311.20 96.05 55411.53 88888.00 2007-06-03 08:32:35.250 154 12311.15 96.05 55411.53 88888.00 2007-06-03 08:32:35.375 154 12311.12 96.05 55411.55 88888.00 2007-06-03 08:32:35.500 154 12311.20 96.10 55411.53 88888.00 2007-06-03 08:32:35.625 154 12311.25 96.10 55411.53 88888.00 2007-06-03 08:32:35.750 154 12311.25 96.08 55411.55 88888.00 2007-06-03 08:32:35.875 154 12311.30 96.08 55411.53 88888.00 2007-06-03 08:32:36.000 154 12311.30 96.08 55411.55 88888.00 2007-06-03 08:32:36.125 154 12311.23 96.05 55411.53 88888.00 2007-06-03 08:32:36.250 154 12311.20 96.00 55411.53 88888.00 2007-06-03 08:32:36.375 154 12311.23 96.03 55411.53 88888.00 2007-06-03 08:32:36.500 154 12311.23 96.03 55411.53 88888.00 2007-06-03 08:32:36.625 154 12311.23 96.08 55411.50 88888.00 2007-06-03 08:32:36.750 154 12311.20 96.12 55411.53 88888.00 2007-06-03 08:32:36.875 154 12311.25 96.12 55411.53 88888.00 2007-06-03 08:32:37.000 154 12311.30 96.12 55411.53 88888.00 2007-06-03 08:32:37.125 154 12311.33 96.08 55411.53 88888.00 2007-06-03 08:32:37.250 154 12311.25 96.05 55411.53 88888.00 2007-06-03 08:32:37.375 154 12311.25 96.08 55411.50 88888.00 2007-06-03 08:32:37.500 154 12311.35 96.10 55411.53 88888.00 2007-06-03 08:32:37.625 154 12311.38 96.12 55411.53 88888.00 2007-06-03 08:32:37.750 154 12311.30 96.10 55411.53 88888.00 2007-06-03 08:32:37.875 154 12311.20 96.08 55411.53 88888.00 2007-06-03 08:32:38.000 154 12311.23 96.12 55411.53 88888.00 2007-06-03 08:32:38.125 154 12311.25 96.17 55411.50 88888.00 2007-06-03 08:32:38.250 154 12311.25 96.10 55411.50 88888.00 2007-06-03 08:32:38.375 154 12311.27 96.08 55411.50 88888.00 2007-06-03 08:32:38.500 154 12311.23 96.10 55411.50 88888.00 2007-06-03 08:32:38.625 154 12311.20 96.12 55411.47 88888.00 2007-06-03 08:32:38.750 154 12311.27 96.12 55411.47 88888.00 2007-06-03 08:32:38.875 154 12311.33 96.12 55411.50 88888.00 2007-06-03 08:32:39.000 154 12311.38 96.12 55411.50 88888.00 2007-06-03 08:32:39.125 154 12311.38 96.17 55411.50 88888.00 2007-06-03 08:32:39.250 154 12311.35 96.12 55411.50 88888.00 2007-06-03 08:32:39.375 154 12311.38 96.12 55411.50 88888.00 2007-06-03 08:32:39.500 154 12311.35 96.15 55411.47 88888.00 2007-06-03 08:32:39.625 154 12311.27 96.10 55411.47 88888.00 2007-06-03 08:32:39.750 154 12311.27 96.08 55411.50 88888.00 2007-06-03 08:32:39.875 154 12311.25 96.10 55411.50 88888.00 2007-06-03 08:32:40.000 154 12311.25 96.10 55411.47 88888.00 2007-06-03 08:32:40.125 154 12311.30 96.12 55411.47 88888.00 2007-06-03 08:32:40.250 154 12311.25 96.15 55411.50 88888.00 2007-06-03 08:32:40.375 154 12311.25 96.20 55411.50 88888.00 2007-06-03 08:32:40.500 154 12311.38 96.20 55411.50 88888.00 2007-06-03 08:32:40.625 154 12311.38 96.15 55411.47 88888.00 2007-06-03 08:32:40.750 154 12311.35 96.12 55411.50 88888.00 2007-06-03 08:32:40.875 154 12311.35 96.15 55411.50 88888.00 2007-06-03 08:32:41.000 154 12311.35 96.17 55411.50 88888.00 2007-06-03 08:32:41.125 154 12311.27 96.15 55411.50 88888.00 2007-06-03 08:32:41.250 154 12311.27 96.12 55411.45 88888.00 2007-06-03 08:32:41.375 154 12311.27 96.22 55411.47 88888.00 2007-06-03 08:32:41.500 154 12311.27 96.25 55411.47 88888.00 2007-06-03 08:32:41.625 154 12311.23 96.22 55411.47 88888.00 2007-06-03 08:32:41.750 154 12311.27 96.17 55411.50 88888.00 2007-06-03 08:32:41.875 154 12311.38 96.15 55411.53 88888.00 2007-06-03 08:32:42.000 154 12311.35 96.12 55411.53 88888.00 2007-06-03 08:32:42.125 154 12311.30 96.10 55411.53 88888.00 2007-06-03 08:32:42.250 154 12311.35 96.15 55411.53 88888.00 2007-06-03 08:32:42.375 154 12311.30 96.15 55411.50 88888.00 2007-06-03 08:32:42.500 154 12311.27 96.15 55411.50 88888.00 2007-06-03 08:32:42.625 154 12311.30 96.17 55411.53 88888.00 2007-06-03 08:32:42.750 154 12311.27 96.20 55411.50 88888.00 2007-06-03 08:32:42.875 154 12311.20 96.15 55411.47 88888.00 2007-06-03 08:32:43.000 154 12311.20 96.08 55411.47 88888.00 2007-06-03 08:32:43.125 154 12311.15 96.10 55411.47 88888.00 2007-06-03 08:32:43.250 154 12311.15 96.10 55411.50 88888.00 2007-06-03 08:32:43.375 154 12311.23 96.17 55411.50 88888.00 2007-06-03 08:32:43.500 154 12311.30 96.17 55411.50 88888.00 2007-06-03 08:32:43.625 154 12311.30 96.15 55411.47 88888.00 2007-06-03 08:32:43.750 154 12311.25 96.12 55411.47 88888.00 2007-06-03 08:32:43.875 154 12311.27 96.15 55411.50 88888.00 2007-06-03 08:32:44.000 154 12311.35 96.20 55411.50 88888.00 2007-06-03 08:32:44.125 154 12311.38 96.17 55411.47 88888.00 2007-06-03 08:32:44.250 154 12311.33 96.15 55411.45 88888.00 2007-06-03 08:32:44.375 154 12311.30 96.17 55411.43 88888.00 2007-06-03 08:32:44.500 154 12311.25 96.17 55411.45 88888.00 2007-06-03 08:32:44.625 154 12311.30 96.22 55411.47 88888.00 2007-06-03 08:32:44.750 154 12311.25 96.20 55411.47 88888.00 2007-06-03 08:32:44.875 154 12311.25 96.20 55411.43 88888.00 2007-06-03 08:32:45.000 154 12311.30 96.25 55411.43 88888.00 2007-06-03 08:32:45.125 154 12311.33 96.25 55411.43 88888.00 2007-06-03 08:32:45.250 154 12311.23 96.17 55411.45 88888.00 2007-06-03 08:32:45.375 154 12311.17 96.15 55411.43 88888.00 2007-06-03 08:32:45.500 154 12311.17 96.17 55411.43 88888.00 2007-06-03 08:32:45.625 154 12311.17 96.20 55411.45 88888.00 2007-06-03 08:32:45.750 154 12311.17 96.22 55411.47 88888.00 2007-06-03 08:32:45.875 154 12311.20 96.25 55411.50 88888.00 2007-06-03 08:32:46.000 154 12311.20 96.22 55411.50 88888.00 2007-06-03 08:32:46.125 154 12311.20 96.17 55411.50 88888.00 2007-06-03 08:32:46.250 154 12311.15 96.17 55411.50 88888.00 2007-06-03 08:32:46.375 154 12311.23 96.22 55411.50 88888.00 2007-06-03 08:32:46.500 154 12311.27 96.28 55411.50 88888.00 2007-06-03 08:32:46.625 154 12311.23 96.30 55411.50 88888.00 2007-06-03 08:32:46.750 154 12311.17 96.25 55411.47 88888.00 2007-06-03 08:32:46.875 154 12311.20 96.25 55411.47 88888.00 2007-06-03 08:32:47.000 154 12311.23 96.28 55411.50 88888.00 2007-06-03 08:32:47.125 154 12311.23 96.22 55411.47 88888.00 2007-06-03 08:32:47.250 154 12311.25 96.22 55411.47 88888.00 2007-06-03 08:32:47.375 154 12311.27 96.22 55411.45 88888.00 2007-06-03 08:32:47.500 154 12311.27 96.22 55411.45 88888.00 2007-06-03 08:32:47.625 154 12311.25 96.25 55411.47 88888.00 2007-06-03 08:32:47.750 154 12311.25 96.28 55411.47 88888.00 2007-06-03 08:32:47.875 154 12311.23 96.28 55411.47 88888.00 2007-06-03 08:32:48.000 154 12311.20 96.22 55411.47 88888.00 2007-06-03 08:32:48.125 154 12311.23 96.25 55411.47 88888.00 2007-06-03 08:32:48.250 154 12311.17 96.25 55411.50 88888.00 2007-06-03 08:32:48.375 154 12311.23 96.22 55411.47 88888.00 2007-06-03 08:32:48.500 154 12311.25 96.22 55411.47 88888.00 2007-06-03 08:32:48.625 154 12311.15 96.20 55411.50 88888.00 2007-06-03 08:32:48.750 154 12311.10 96.17 55411.50 88888.00 2007-06-03 08:32:48.875 154 12311.20 96.20 55411.50 88888.00 2007-06-03 08:32:49.000 154 12311.25 96.20 55411.45 88888.00 2007-06-03 08:32:49.125 154 12311.23 96.22 55411.45 88888.00 2007-06-03 08:32:49.250 154 12311.17 96.25 55411.45 88888.00 2007-06-03 08:32:49.375 154 12311.17 96.22 55411.47 88888.00 2007-06-03 08:32:49.500 154 12311.17 96.20 55411.45 88888.00 2007-06-03 08:32:49.625 154 12311.17 96.22 55411.45 88888.00 2007-06-03 08:32:49.750 154 12311.17 96.22 55411.45 88888.00 2007-06-03 08:32:49.875 154 12311.17 96.22 55411.45 88888.00 2007-06-03 08:32:50.000 154 12311.23 96.28 55411.43 88888.00 2007-06-03 08:32:50.125 154 12311.23 96.30 55411.45 88888.00 2007-06-03 08:32:50.250 154 12311.23 96.25 55411.47 88888.00 2007-06-03 08:32:50.375 154 12311.25 96.28 55411.47 88888.00 2007-06-03 08:32:50.500 154 12311.25 96.30 55411.50 88888.00 2007-06-03 08:32:50.625 154 12311.23 96.28 55411.45 88888.00 2007-06-03 08:32:50.750 154 12311.15 96.25 55411.43 88888.00 2007-06-03 08:32:50.875 154 12311.15 96.22 55411.40 88888.00 2007-06-03 08:32:51.000 154 12311.17 96.28 55411.45 88888.00 2007-06-03 08:32:51.125 154 12311.17 96.35 55411.45 88888.00 2007-06-03 08:32:51.250 154 12311.15 96.35 55411.45 88888.00 2007-06-03 08:32:51.375 154 12311.17 96.28 55411.47 88888.00 2007-06-03 08:32:51.500 154 12311.20 96.28 55411.50 88888.00 2007-06-03 08:32:51.625 154 12311.23 96.30 55411.50 88888.00 2007-06-03 08:32:51.750 154 12311.23 96.30 55411.47 88888.00 2007-06-03 08:32:51.875 154 12311.12 96.28 55411.47 88888.00 2007-06-03 08:32:52.000 154 12311.12 96.25 55411.43 88888.00 2007-06-03 08:32:52.125 154 12311.20 96.28 55411.47 88888.00 2007-06-03 08:32:52.250 154 12311.20 96.33 55411.50 88888.00 2007-06-03 08:32:52.375 154 12311.17 96.40 55411.45 88888.00 2007-06-03 08:32:52.500 154 12311.17 96.38 55411.45 88888.00 2007-06-03 08:32:52.625 154 12311.25 96.35 55411.45 88888.00 2007-06-03 08:32:52.750 154 12311.25 96.33 55411.45 88888.00 2007-06-03 08:32:52.875 154 12311.17 96.30 55411.43 88888.00 2007-06-03 08:32:53.000 154 12311.10 96.33 55411.43 88888.00 2007-06-03 08:32:53.125 154 12311.08 96.33 55411.43 88888.00 2007-06-03 08:32:53.250 154 12311.08 96.25 55411.40 88888.00 2007-06-03 08:32:53.375 154 12311.10 96.30 55411.45 88888.00 2007-06-03 08:32:53.500 154 12311.12 96.38 55411.45 88888.00 2007-06-03 08:32:53.625 154 12311.08 96.33 55411.43 88888.00 2007-06-03 08:32:53.750 154 12311.08 96.25 55411.40 88888.00 2007-06-03 08:32:53.875 154 12311.05 96.28 55411.40 88888.00 2007-06-03 08:32:54.000 154 12311.10 96.33 55411.43 88888.00 2007-06-03 08:32:54.125 154 12311.05 96.30 55411.40 88888.00 2007-06-03 08:32:54.250 154 12310.98 96.17 55411.43 88888.00 2007-06-03 08:32:54.375 154 12311.10 96.20 55411.43 88888.00 2007-06-03 08:32:54.500 154 12311.15 96.25 55411.45 88888.00 2007-06-03 08:32:54.625 154 12311.15 96.30 55411.45 88888.00 2007-06-03 08:32:54.750 154 12311.10 96.30 55411.45 88888.00 2007-06-03 08:32:54.875 154 12311.15 96.33 55411.43 88888.00 2007-06-03 08:32:55.000 154 12311.12 96.33 55411.43 88888.00 2007-06-03 08:32:55.125 154 12311.05 96.33 55411.45 88888.00 2007-06-03 08:32:55.250 154 12311.02 96.35 55411.47 88888.00 2007-06-03 08:32:55.375 154 12311.02 96.33 55411.47 88888.00 2007-06-03 08:32:55.500 154 12311.05 96.30 55411.43 88888.00 2007-06-03 08:32:55.625 154 12310.98 96.33 55411.43 88888.00 2007-06-03 08:32:55.750 154 12310.92 96.33 55411.40 88888.00 2007-06-03 08:32:55.875 154 12311.00 96.30 55411.40 88888.00 2007-06-03 08:32:56.000 154 12311.10 96.33 55411.43 88888.00 2007-06-03 08:32:56.125 154 12311.08 96.38 55411.43 88888.00 2007-06-03 08:32:56.250 154 12311.02 96.38 55411.43 88888.00 2007-06-03 08:32:56.375 154 12311.00 96.40 55411.43 88888.00 2007-06-03 08:32:56.500 154 12311.05 96.40 55411.43 88888.00 2007-06-03 08:32:56.625 154 12311.12 96.40 55411.45 88888.00 2007-06-03 08:32:56.750 154 12311.12 96.40 55411.43 88888.00 2007-06-03 08:32:56.875 154 12311.10 96.40 55411.40 88888.00 2007-06-03 08:32:57.000 154 12311.10 96.40 55411.40 88888.00 2007-06-03 08:32:57.125 154 12311.15 96.42 55411.43 88888.00 2007-06-03 08:32:57.250 154 12311.08 96.38 55411.43 88888.00 2007-06-03 08:32:57.375 154 12310.95 96.30 55411.43 88888.00 2007-06-03 08:32:57.500 154 12310.98 96.30 55411.38 88888.00 2007-06-03 08:32:57.625 154 12310.98 96.33 55411.35 88888.00 2007-06-03 08:32:57.750 154 12311.00 96.35 55411.38 88888.00 2007-06-03 08:32:57.875 154 12311.05 96.40 55411.43 88888.00 2007-06-03 08:32:58.000 154 12311.00 96.45 55411.45 88888.00 2007-06-03 08:32:58.125 154 12310.98 96.45 55411.43 88888.00 2007-06-03 08:32:58.250 154 12311.02 96.47 55411.47 88888.00 2007-06-03 08:32:58.375 154 12310.98 96.42 55411.43 88888.00 2007-06-03 08:32:58.500 154 12310.88 96.38 55411.40 88888.00 2007-06-03 08:32:58.625 154 12310.80 96.38 55411.40 88888.00 2007-06-03 08:32:58.750 154 12310.80 96.42 55411.43 88888.00 2007-06-03 08:32:58.875 154 12310.88 96.47 55411.40 88888.00 2007-06-03 08:32:59.000 154 12310.90 96.45 55411.40 88888.00 2007-06-03 08:32:59.125 154 12310.92 96.42 55411.40 88888.00 2007-06-03 08:32:59.250 154 12310.98 96.40 55411.43 88888.00 2007-06-03 08:32:59.375 154 12310.98 96.40 55411.45 88888.00 2007-06-03 08:32:59.500 154 12310.98 96.45 55411.43 88888.00 2007-06-03 08:32:59.625 154 12311.02 96.47 55411.43 88888.00 2007-06-03 08:32:59.750 154 12310.98 96.50 55411.45 88888.00 2007-06-03 08:32:59.875 154 12310.92 96.45 55411.43 88888.00 2007-06-03 08:33:00.000 154 12310.90 96.40 55411.38 88888.00 2007-06-03 08:33:00.125 154 12310.98 96.42 55411.40 88888.00 2007-06-03 08:33:00.250 154 12311.02 96.45 55411.45 88888.00 2007-06-03 08:33:00.375 154 12311.00 96.45 55411.43 88888.00 2007-06-03 08:33:00.500 154 12310.95 96.38 55411.38 88888.00 2007-06-03 08:33:00.625 154 12310.98 96.38 55411.40 88888.00 2007-06-03 08:33:00.750 154 12311.00 96.40 55411.43 88888.00 2007-06-03 08:33:00.875 154 12310.95 96.38 55411.40 88888.00 2007-06-03 08:33:01.000 154 12310.95 96.40 55411.40 88888.00 2007-06-03 08:33:01.125 154 12310.95 96.47 55411.40 88888.00 2007-06-03 08:33:01.250 154 12310.90 96.45 55411.38 88888.00 2007-06-03 08:33:01.375 154 12310.88 96.42 55411.38 88888.00 2007-06-03 08:33:01.500 154 12311.00 96.50 55411.38 88888.00 2007-06-03 08:33:01.625 154 12310.98 96.53 55411.35 88888.00 2007-06-03 08:33:01.750 154 12310.92 96.42 55411.40 88888.00 2007-06-03 08:33:01.875 154 12310.92 96.47 55411.40 88888.00 2007-06-03 08:33:02.000 154 12310.98 96.45 55411.40 88888.00 2007-06-03 08:33:02.125 154 12311.05 96.47 55411.40 88888.00 2007-06-03 08:33:02.250 154 12311.08 96.47 55411.43 88888.00 2007-06-03 08:33:02.375 154 12311.05 96.53 55411.40 88888.00 2007-06-03 08:33:02.500 154 12311.00 96.53 55411.40 88888.00 2007-06-03 08:33:02.625 154 12310.98 96.50 55411.40 88888.00 2007-06-03 08:33:02.750 154 12311.00 96.50 55411.40 88888.00 2007-06-03 08:33:02.875 154 12310.98 96.47 55411.38 88888.00 2007-06-03 08:33:03.000 154 12310.95 96.42 55411.35 88888.00 2007-06-03 08:33:03.125 154 12310.95 96.50 55411.35 88888.00 2007-06-03 08:33:03.250 154 12310.95 96.47 55411.38 88888.00 2007-06-03 08:33:03.375 154 12311.00 96.50 55411.38 88888.00 2007-06-03 08:33:03.500 154 12311.00 96.47 55411.38 88888.00 2007-06-03 08:33:03.625 154 12311.02 96.53 55411.38 88888.00 2007-06-03 08:33:03.750 154 12311.08 96.55 55411.38 88888.00 2007-06-03 08:33:03.875 154 12311.00 96.50 55411.38 88888.00 2007-06-03 08:33:04.000 154 12310.92 96.50 55411.43 88888.00 2007-06-03 08:33:04.125 154 12310.95 96.47 55411.40 88888.00 2007-06-03 08:33:04.250 154 12311.00 96.50 55411.38 88888.00 2007-06-03 08:33:04.375 154 12310.92 96.47 55411.40 88888.00 2007-06-03 08:33:04.500 154 12310.85 96.45 55411.40 88888.00 2007-06-03 08:33:04.625 154 12310.83 96.47 55411.38 88888.00 2007-06-03 08:33:04.750 154 12310.85 96.50 55411.40 88888.00 2007-06-03 08:33:04.875 154 12310.77 96.50 55411.40 88888.00 2007-06-03 08:33:05.000 154 12310.80 96.50 55411.43 88888.00 2007-06-03 08:33:05.125 154 12310.80 96.50 55411.38 88888.00 2007-06-03 08:33:05.250 154 12310.75 96.42 55411.38 88888.00 2007-06-03 08:33:05.375 154 12310.75 96.47 55411.38 88888.00 2007-06-03 08:33:05.500 154 12310.75 96.47 55411.38 88888.00 2007-06-03 08:33:05.625 154 12310.80 96.50 55411.38 88888.00 2007-06-03 08:33:05.750 154 12310.88 96.53 55411.40 88888.00 2007-06-03 08:33:05.875 154 12310.95 96.58 55411.45 88888.00 2007-06-03 08:33:06.000 154 12311.02 96.58 55411.43 88888.00 2007-06-03 08:33:06.125 154 12311.02 96.47 55411.38 88888.00 2007-06-03 08:33:06.250 154 12311.00 96.53 55411.40 88888.00 2007-06-03 08:33:06.375 154 12311.02 96.60 55411.40 88888.00 2007-06-03 08:33:06.500 154 12311.05 96.58 55411.40 88888.00 2007-06-03 08:33:06.625 154 12311.10 96.60 55411.43 88888.00 2007-06-03 08:33:06.750 154 12311.00 96.55 55411.40 88888.00 2007-06-03 08:33:06.875 154 12310.92 96.55 55411.40 88888.00 2007-06-03 08:33:07.000 154 12310.92 96.55 55411.40 88888.00 2007-06-03 08:33:07.125 154 12310.88 96.53 55411.40 88888.00 2007-06-03 08:33:07.250 154 12310.80 96.47 55411.38 88888.00 2007-06-03 08:33:07.375 154 12310.85 96.47 55411.38 88888.00 2007-06-03 08:33:07.500 154 12310.95 96.53 55411.38 88888.00 2007-06-03 08:33:07.625 154 12310.98 96.53 55411.38 88888.00 2007-06-03 08:33:07.750 154 12310.92 96.55 55411.38 88888.00 2007-06-03 08:33:07.875 154 12310.88 96.47 55411.38 88888.00 2007-06-03 08:33:08.000 154 12310.85 96.47 55411.40 88888.00 2007-06-03 08:33:08.125 154 12310.85 96.50 55411.40 88888.00 2007-06-03 08:33:08.250 154 12310.85 96.47 55411.40 88888.00 2007-06-03 08:33:08.375 154 12310.88 96.50 55411.40 88888.00 2007-06-03 08:33:08.500 154 12310.85 96.47 55411.38 88888.00 2007-06-03 08:33:08.625 154 12310.88 96.50 55411.40 88888.00 2007-06-03 08:33:08.750 154 12310.88 96.50 55411.40 88888.00 2007-06-03 08:33:08.875 154 12310.90 96.53 55411.40 88888.00 2007-06-03 08:33:09.000 154 12310.92 96.55 55411.40 88888.00 2007-06-03 08:33:09.125 154 12310.90 96.55 55411.43 88888.00 2007-06-03 08:33:09.250 154 12310.90 96.53 55411.40 88888.00 2007-06-03 08:33:09.375 154 12310.90 96.50 55411.38 88888.00 2007-06-03 08:33:09.500 154 12310.83 96.50 55411.40 88888.00 2007-06-03 08:33:09.625 154 12310.85 96.50 55411.40 88888.00 2007-06-03 08:33:09.750 154 12310.88 96.45 55411.38 88888.00 2007-06-03 08:33:09.875 154 12310.85 96.47 55411.40 88888.00 2007-06-03 08:33:10.000 154 12310.85 96.50 55411.38 88888.00 2007-06-03 08:33:10.125 154 12310.90 96.50 55411.40 88888.00 2007-06-03 08:33:10.250 154 12310.90 96.47 55411.40 88888.00 2007-06-03 08:33:10.375 154 12310.90 96.50 55411.40 88888.00 2007-06-03 08:33:10.500 154 12310.88 96.50 55411.38 88888.00 2007-06-03 08:33:10.625 154 12310.88 96.53 55411.43 88888.00 2007-06-03 08:33:10.750 154 12310.85 96.50 55411.43 88888.00 2007-06-03 08:33:10.875 154 12310.83 96.47 55411.40 88888.00 2007-06-03 08:33:11.000 154 12310.85 96.50 55411.38 88888.00 2007-06-03 08:33:11.125 154 12310.90 96.50 55411.40 88888.00 2007-06-03 08:33:11.250 154 12310.85 96.50 55411.40 88888.00 2007-06-03 08:33:11.375 154 12310.85 96.47 55411.40 88888.00 2007-06-03 08:33:11.500 154 12310.88 96.47 55411.38 88888.00 2007-06-03 08:33:11.625 154 12310.85 96.47 55411.43 88888.00 2007-06-03 08:33:11.750 154 12310.88 96.45 55411.45 88888.00 2007-06-03 08:33:11.875 154 12310.92 96.40 55411.43 88888.00 2007-06-03 08:33:12.000 154 12310.85 96.38 55411.40 88888.00 2007-06-03 08:33:12.125 154 12310.85 96.42 55411.40 88888.00 2007-06-03 08:33:12.250 154 12310.90 96.45 55411.43 88888.00 2007-06-03 08:33:12.375 154 12310.90 96.42 55411.40 88888.00 2007-06-03 08:33:12.500 154 12310.88 96.42 55411.40 88888.00 2007-06-03 08:33:12.625 154 12310.88 96.45 55411.40 88888.00 2007-06-03 08:33:12.750 154 12310.85 96.45 55411.40 88888.00 2007-06-03 08:33:12.875 154 12310.92 96.50 55411.45 88888.00 2007-06-03 08:33:13.000 154 12310.98 96.45 55411.43 88888.00 2007-06-03 08:33:13.125 154 12310.92 96.40 55411.40 88888.00 2007-06-03 08:33:13.250 154 12310.92 96.38 55411.40 88888.00 2007-06-03 08:33:13.375 154 12310.85 96.40 55411.40 88888.00 2007-06-03 08:33:13.500 154 12310.80 96.45 55411.40 88888.00 2007-06-03 08:33:13.625 154 12310.90 96.47 55411.45 88888.00 2007-06-03 08:33:13.750 154 12310.98 96.45 55411.45 88888.00 2007-06-03 08:33:13.875 154 12310.90 96.40 55411.40 88888.00 2007-06-03 08:33:14.000 154 12310.92 96.35 55411.38 88888.00 2007-06-03 08:33:14.125 154 12310.90 96.38 55411.38 88888.00 2007-06-03 08:33:14.250 154 12310.92 96.45 55411.40 88888.00 2007-06-03 08:33:14.375 154 12310.95 96.47 55411.43 88888.00 2007-06-03 08:33:14.500 154 12310.90 96.42 55411.40 88888.00 2007-06-03 08:33:14.625 154 12310.88 96.42 55411.38 88888.00 2007-06-03 08:33:14.750 154 12310.90 96.40 55411.38 88888.00 2007-06-03 08:33:14.875 154 12310.90 96.40 55411.35 88888.00 2007-06-03 08:33:15.000 154 12310.92 96.38 55411.40 88888.00 2007-06-03 08:33:15.125 154 12310.90 96.33 55411.43 88888.00 2007-06-03 08:33:15.250 154 12310.85 96.38 55411.40 88888.00 2007-06-03 08:33:15.375 154 12310.75 96.40 55411.38 88888.00 2007-06-03 08:33:15.500 154 12310.80 96.42 55411.35 88888.00 2007-06-03 08:33:15.625 154 12310.85 96.38 55411.38 88888.00 2007-06-03 08:33:15.750 154 12310.95 96.42 55411.38 88888.00 2007-06-03 08:33:15.875 154 12310.92 96.40 55411.35 88888.00 2007-06-03 08:33:16.000 154 12310.92 96.45 55411.35 88888.00 2007-06-03 08:33:16.125 154 12310.90 96.40 55411.35 88888.00 2007-06-03 08:33:16.250 154 12310.83 96.33 55411.32 88888.00 2007-06-03 08:33:16.375 154 12310.75 96.30 55411.32 88888.00 2007-06-03 08:33:16.500 154 12310.80 96.35 55411.38 88888.00 2007-06-03 08:33:16.625 154 12310.88 96.35 55411.40 88888.00 2007-06-03 08:33:16.750 154 12310.88 96.40 55411.40 88888.00 2007-06-03 08:33:16.875 154 12310.90 96.38 55411.40 88888.00 2007-06-03 08:33:17.000 154 12310.90 96.40 55411.38 88888.00 2007-06-03 08:33:17.125 154 12310.83 96.33 55411.32 88888.00 2007-06-03 08:33:17.250 154 12310.83 96.33 55411.32 88888.00 2007-06-03 08:33:17.375 154 12310.90 96.33 55411.35 88888.00 2007-06-03 08:33:17.500 154 12310.92 96.33 55411.35 88888.00 2007-06-03 08:33:17.625 154 12310.95 96.35 55411.32 88888.00 2007-06-03 08:33:17.750 154 12310.92 96.35 55411.32 88888.00 2007-06-03 08:33:17.875 154 12310.88 96.30 55411.35 88888.00 2007-06-03 08:33:18.000 154 12310.88 96.33 55411.35 88888.00 2007-06-03 08:33:18.125 154 12310.83 96.40 55411.40 88888.00 2007-06-03 08:33:18.250 154 12310.80 96.35 55411.38 88888.00 2007-06-03 08:33:18.375 154 12310.88 96.33 55411.35 88888.00 2007-06-03 08:33:18.500 154 12310.95 96.35 55411.38 88888.00 2007-06-03 08:33:18.625 154 12310.92 96.33 55411.35 88888.00 2007-06-03 08:33:18.750 154 12310.98 96.38 55411.35 88888.00 2007-06-03 08:33:18.875 154 12310.98 96.30 55411.35 88888.00 2007-06-03 08:33:19.000 154 12310.98 96.33 55411.35 88888.00 2007-06-03 08:33:19.125 154 12310.98 96.35 55411.38 88888.00 2007-06-03 08:33:19.250 154 12310.92 96.33 55411.35 88888.00 2007-06-03 08:33:19.375 154 12310.90 96.28 55411.35 88888.00 2007-06-03 08:33:19.500 154 12310.98 96.28 55411.35 88888.00 2007-06-03 08:33:19.625 154 12310.98 96.30 55411.35 88888.00 2007-06-03 08:33:19.750 154 12310.95 96.28 55411.32 88888.00 2007-06-03 08:33:19.875 154 12310.95 96.30 55411.32 88888.00 2007-06-03 08:33:20.000 154 12310.92 96.30 55411.32 88888.00 2007-06-03 08:33:20.125 154 12310.95 96.33 55411.35 88888.00 2007-06-03 08:33:20.250 154 12311.02 96.40 55411.35 88888.00 2007-06-03 08:33:20.375 154 12311.02 96.38 55411.35 88888.00 2007-06-03 08:33:20.500 154 12310.95 96.33 55411.35 88888.00 2007-06-03 08:33:20.625 154 12310.90 96.30 55411.32 88888.00 2007-06-03 08:33:20.750 154 12310.85 96.30 55411.30 88888.00 2007-06-03 08:33:20.875 154 12310.92 96.33 55411.32 88888.00 2007-06-03 08:33:21.000 154 12310.98 96.38 55411.35 88888.00 2007-06-03 08:33:21.125 154 12310.95 96.38 55411.35 88888.00 2007-06-03 08:33:21.250 154 12310.92 96.28 55411.32 88888.00 2007-06-03 08:33:21.375 154 12310.90 96.22 55411.32 88888.00 2007-06-03 08:33:21.500 154 12310.98 96.25 55411.32 88888.00 2007-06-03 08:33:21.625 154 12310.95 96.30 55411.32 88888.00 2007-06-03 08:33:21.750 154 12311.00 96.33 55411.35 88888.00 2007-06-03 08:33:21.875 154 12311.05 96.33 55411.38 88888.00 2007-06-03 08:33:22.000 154 12311.05 96.30 55411.35 88888.00 2007-06-03 08:33:22.125 154 12310.98 96.28 55411.32 88888.00 2007-06-03 08:33:22.250 154 12311.00 96.30 55411.35 88888.00 2007-06-03 08:33:22.375 154 12311.08 96.35 55411.35 88888.00 2007-06-03 08:33:22.500 154 12311.08 96.33 55411.35 88888.00 2007-06-03 08:33:22.625 154 12311.00 96.33 55411.32 88888.00 2007-06-03 08:33:22.750 154 12311.00 96.33 55411.35 88888.00 2007-06-03 08:33:22.875 154 12311.02 96.25 55411.32 88888.00 2007-06-03 08:33:23.000 154 12311.08 96.33 55411.35 88888.00 2007-06-03 08:33:23.125 154 12311.12 96.35 55411.38 88888.00 2007-06-03 08:33:23.250 154 12311.05 96.28 55411.35 88888.00 2007-06-03 08:33:23.375 154 12311.05 96.28 55411.32 88888.00 2007-06-03 08:33:23.500 154 12311.05 96.28 55411.32 88888.00 2007-06-03 08:33:23.625 154 12311.02 96.28 55411.32 88888.00 2007-06-03 08:33:23.750 154 12311.05 96.30 55411.32 88888.00 2007-06-03 08:33:23.875 154 12311.05 96.33 55411.30 88888.00 2007-06-03 08:33:24.000 154 12311.02 96.30 55411.28 88888.00 2007-06-03 08:33:24.125 154 12311.00 96.28 55411.30 88888.00 2007-06-03 08:33:24.250 154 12310.98 96.25 55411.32 88888.00 2007-06-03 08:33:24.375 154 12311.00 96.30 55411.32 88888.00 2007-06-03 08:33:24.500 154 12311.02 96.25 55411.30 88888.00 2007-06-03 08:33:24.625 154 12311.05 96.30 55411.30 88888.00 2007-06-03 08:33:24.750 154 12311.05 96.28 55411.30 88888.00 2007-06-03 08:33:24.875 154 12311.02 96.25 55411.32 88888.00 2007-06-03 08:33:25.000 154 12311.02 96.30 55411.32 88888.00 2007-06-03 08:33:25.125 154 12311.02 96.30 55411.35 88888.00 2007-06-03 08:33:25.250 154 12310.98 96.25 55411.30 88888.00 2007-06-03 08:33:25.375 154 12310.95 96.25 55411.30 88888.00 2007-06-03 08:33:25.500 154 12310.95 96.30 55411.30 88888.00 2007-06-03 08:33:25.625 154 12310.95 96.25 55411.30 88888.00 2007-06-03 08:33:25.750 154 12310.90 96.20 55411.30 88888.00 2007-06-03 08:33:25.875 154 12310.92 96.20 55411.35 88888.00 2007-06-03 08:33:26.000 154 12310.95 96.22 55411.32 88888.00 2007-06-03 08:33:26.125 154 12310.95 96.22 55411.30 88888.00 2007-06-03 08:33:26.250 154 12310.95 96.28 55411.30 88888.00 2007-06-03 08:33:26.375 154 12310.92 96.33 55411.32 88888.00 2007-06-03 08:33:26.500 154 12310.92 96.28 55411.30 88888.00 2007-06-03 08:33:26.625 154 12310.95 96.22 55411.30 88888.00 2007-06-03 08:33:26.750 154 12310.92 96.25 55411.30 88888.00 2007-06-03 08:33:26.875 154 12310.98 96.22 55411.30 88888.00 2007-06-03 08:33:27.000 154 12311.05 96.22 55411.32 88888.00 2007-06-03 08:33:27.125 154 12311.02 96.25 55411.32 88888.00 2007-06-03 08:33:27.250 154 12310.98 96.25 55411.32 88888.00 2007-06-03 08:33:27.375 154 12311.00 96.28 55411.32 88888.00 2007-06-03 08:33:27.500 154 12311.05 96.28 55411.35 88888.00 2007-06-03 08:33:27.625 154 12311.10 96.25 55411.35 88888.00 2007-06-03 08:33:27.750 154 12311.05 96.22 55411.32 88888.00 2007-06-03 08:33:27.875 154 12311.12 96.28 55411.32 88888.00 2007-06-03 08:33:28.000 154 12311.12 96.25 55411.30 88888.00 2007-06-03 08:33:28.125 154 12311.08 96.20 55411.30 88888.00 2007-06-03 08:33:28.250 154 12310.95 96.17 55411.30 88888.00 2007-06-03 08:33:28.375 154 12311.00 96.22 55411.32 88888.00 2007-06-03 08:33:28.500 154 12311.08 96.25 55411.32 88888.00 2007-06-03 08:33:28.625 154 12311.10 96.22 55411.32 88888.00 2007-06-03 08:33:28.750 154 12310.98 96.22 55411.32 88888.00 2007-06-03 08:33:28.875 154 12310.90 96.25 55411.32 88888.00 2007-06-03 08:33:29.000 154 12310.92 96.22 55411.35 88888.00 2007-06-03 08:33:29.125 154 12310.95 96.17 55411.35 88888.00 2007-06-03 08:33:29.250 154 12310.95 96.12 55411.30 88888.00 2007-06-03 08:33:29.375 154 12310.95 96.12 55411.28 88888.00 2007-06-03 08:33:29.500 154 12310.95 96.12 55411.32 88888.00 2007-06-03 08:33:29.625 154 12311.02 96.20 55411.32 88888.00 2007-06-03 08:33:29.750 154 12311.00 96.20 55411.32 88888.00 2007-06-03 08:33:29.875 154 12310.92 96.12 55411.28 88888.00 2007-06-03 08:33:30.000 154 12310.90 96.15 55411.28 88888.00 2007-06-03 08:33:30.125 154 12310.95 96.20 55411.30 88888.00 2007-06-03 08:33:30.250 154 12311.00 96.20 55411.32 88888.00 2007-06-03 08:33:30.375 154 12311.00 96.15 55411.30 88888.00 2007-06-03 08:33:30.500 154 12310.92 96.12 55411.30 88888.00 2007-06-03 08:33:30.625 154 12310.90 96.17 55411.35 88888.00 2007-06-03 08:33:30.750 154 12310.92 96.15 55411.32 88888.00 2007-06-03 08:33:30.875 154 12310.95 96.12 55411.32 88888.00 2007-06-03 08:33:31.000 154 12310.95 96.10 55411.30 88888.00 2007-06-03 08:33:31.125 154 12310.92 96.10 55411.28 88888.00 2007-06-03 08:33:31.250 154 12310.95 96.15 55411.30 88888.00 2007-06-03 08:33:31.375 154 12311.08 96.15 55411.32 88888.00 2007-06-03 08:33:31.500 154 12311.10 96.17 55411.32 88888.00 2007-06-03 08:33:31.625 154 12311.10 96.17 55411.32 88888.00 2007-06-03 08:33:31.750 154 12311.08 96.15 55411.30 88888.00 2007-06-03 08:33:31.875 154 12310.95 96.10 55411.25 88888.00 2007-06-03 08:33:32.000 154 12310.98 96.08 55411.25 88888.00 2007-06-03 08:33:32.125 154 12311.05 96.12 55411.25 88888.00 2007-06-03 08:33:32.250 154 12311.02 96.12 55411.28 88888.00 2007-06-03 08:33:32.375 154 12311.05 96.12 55411.28 88888.00 2007-06-03 08:33:32.500 154 12311.05 96.15 55411.28 88888.00 2007-06-03 08:33:32.625 154 12311.08 96.10 55411.28 88888.00 2007-06-03 08:33:32.750 154 12311.08 96.08 55411.22 88888.00 2007-06-03 08:33:32.875 154 12311.10 96.12 55411.25 88888.00 2007-06-03 08:33:33.000 154 12311.10 96.12 55411.28 88888.00 2007-06-03 08:33:33.125 154 12311.05 96.10 55411.30 88888.00 2007-06-03 08:33:33.250 154 12311.10 96.12 55411.28 88888.00 2007-06-03 08:33:33.375 154 12311.12 96.15 55411.28 88888.00 2007-06-03 08:33:33.500 154 12311.10 96.10 55411.25 88888.00 2007-06-03 08:33:33.625 154 12311.05 96.08 55411.28 88888.00 2007-06-03 08:33:33.750 154 12311.10 96.15 55411.30 88888.00 2007-06-03 08:33:33.875 154 12311.10 96.15 55411.28 88888.00 2007-06-03 08:33:34.000 154 12311.10 96.15 55411.25 88888.00 2007-06-03 08:33:34.125 154 12311.08 96.10 55411.25 88888.00 2007-06-03 08:33:34.250 154 12311.08 96.08 55411.28 88888.00 2007-06-03 08:33:34.375 154 12311.10 96.10 55411.28 88888.00 2007-06-03 08:33:34.500 154 12311.02 96.08 55411.30 88888.00 2007-06-03 08:33:34.625 154 12311.00 96.08 55411.28 88888.00 2007-06-03 08:33:34.750 154 12311.05 96.05 55411.28 88888.00 2007-06-03 08:33:34.875 154 12311.00 96.05 55411.28 88888.00 2007-06-03 08:33:35.000 154 12310.98 96.05 55411.28 88888.00 2007-06-03 08:33:35.125 154 12310.98 96.10 55411.32 88888.00 2007-06-03 08:33:35.250 154 12310.92 96.03 55411.32 88888.00 2007-06-03 08:33:35.375 154 12310.95 96.03 55411.30 88888.00 2007-06-03 08:33:35.500 154 12310.95 96.03 55411.30 88888.00 2007-06-03 08:33:35.625 154 12310.98 96.03 55411.25 88888.00 2007-06-03 08:33:35.750 154 12311.02 96.03 55411.28 88888.00 2007-06-03 08:33:35.875 154 12311.02 96.03 55411.28 88888.00 2007-06-03 08:33:36.000 154 12311.02 96.00 55411.28 88888.00 2007-06-03 08:33:36.125 154 12311.00 96.03 55411.28 88888.00 2007-06-03 08:33:36.250 154 12311.00 95.97 55411.28 88888.00 2007-06-03 08:33:36.375 154 12311.05 95.97 55411.28 88888.00 2007-06-03 08:33:36.500 154 12310.95 95.95 55411.28 88888.00 2007-06-03 08:33:36.625 154 12310.92 95.97 55411.28 88888.00 2007-06-03 08:33:36.750 154 12310.98 96.05 55411.32 88888.00 2007-06-03 08:33:36.875 154 12311.02 96.03 55411.30 88888.00 2007-06-03 08:33:37.000 154 12310.98 96.00 55411.25 88888.00 2007-06-03 08:33:37.125 154 12310.98 95.95 55411.25 88888.00 2007-06-03 08:33:37.250 154 12310.98 95.95 55411.25 88888.00 2007-06-03 08:33:37.375 154 12311.10 95.95 55411.25 88888.00 2007-06-03 08:33:37.500 154 12311.10 95.95 55411.28 88888.00 2007-06-03 08:33:37.625 154 12311.02 95.95 55411.28 88888.00 2007-06-03 08:33:37.750 154 12311.08 95.92 55411.28 88888.00 2007-06-03 08:33:37.875 154 12311.00 95.88 55411.25 88888.00 2007-06-03 08:33:38.000 154 12310.98 95.90 55411.28 88888.00 2007-06-03 08:33:38.125 154 12311.12 96.03 55411.30 88888.00 2007-06-03 08:33:38.250 154 12311.00 95.95 55411.28 88888.00 2007-06-03 08:33:38.375 154 12310.90 95.92 55411.22 88888.00 2007-06-03 08:33:38.500 154 12310.92 95.90 55411.25 88888.00 2007-06-03 08:33:38.625 154 12311.00 96.00 55411.28 88888.00 2007-06-03 08:33:38.750 154 12310.95 95.97 55411.28 88888.00 2007-06-03 08:33:38.875 154 12310.95 95.97 55411.28 88888.00 2007-06-03 08:33:39.000 154 12310.98 96.00 55411.30 88888.00 2007-06-03 08:33:39.125 154 12311.00 95.92 55411.25 88888.00 2007-06-03 08:33:39.250 154 12311.02 95.90 55411.28 88888.00 2007-06-03 08:33:39.375 154 12311.08 95.95 55411.28 88888.00 2007-06-03 08:33:39.500 154 12311.02 95.97 55411.30 88888.00 2007-06-03 08:33:39.625 154 12311.00 95.90 55411.30 88888.00 2007-06-03 08:33:39.750 154 12310.98 95.85 55411.28 88888.00 2007-06-03 08:33:39.875 154 12310.98 95.88 55411.25 88888.00 2007-06-03 08:33:40.000 154 12310.98 95.95 55411.25 88888.00 2007-06-03 08:33:40.125 154 12310.92 95.92 55411.25 88888.00 2007-06-03 08:33:40.250 154 12310.80 95.85 55411.28 88888.00 2007-06-03 08:33:40.375 154 12310.88 95.95 55411.30 88888.00 2007-06-03 08:33:40.500 154 12310.92 95.97 55411.28 88888.00 2007-06-03 08:33:40.625 154 12310.98 95.97 55411.30 88888.00 2007-06-03 08:33:40.750 154 12310.98 95.92 55411.30 88888.00 2007-06-03 08:33:40.875 154 12310.92 95.92 55411.30 88888.00 2007-06-03 08:33:41.000 154 12311.00 95.92 55411.30 88888.00 2007-06-03 08:33:41.125 154 12311.00 95.92 55411.30 88888.00 2007-06-03 08:33:41.250 154 12310.92 95.88 55411.28 88888.00 2007-06-03 08:33:41.375 154 12310.90 95.90 55411.30 88888.00 2007-06-03 08:33:41.500 154 12310.90 95.92 55411.30 88888.00 2007-06-03 08:33:41.625 154 12310.88 95.90 55411.28 88888.00 2007-06-03 08:33:41.750 154 12310.92 95.95 55411.28 88888.00 2007-06-03 08:33:41.875 154 12310.98 95.90 55411.28 88888.00 2007-06-03 08:33:42.000 154 12311.02 95.90 55411.30 88888.00 2007-06-03 08:33:42.125 154 12310.98 95.92 55411.32 88888.00 2007-06-03 08:33:42.250 154 12310.88 95.92 55411.32 88888.00 2007-06-03 08:33:42.375 154 12310.85 95.97 55411.30 88888.00 2007-06-03 08:33:42.500 154 12310.85 95.90 55411.28 88888.00 2007-06-03 08:33:42.625 154 12310.90 95.92 55411.28 88888.00 2007-06-03 08:33:42.750 154 12310.85 95.95 55411.28 88888.00 2007-06-03 08:33:42.875 154 12310.80 95.90 55411.28 88888.00 2007-06-03 08:33:43.000 154 12310.85 95.88 55411.28 88888.00 2007-06-03 08:33:43.125 154 12310.88 95.90 55411.30 88888.00 2007-06-03 08:33:43.250 154 12310.95 95.92 55411.30 88888.00 2007-06-03 08:33:43.375 154 12310.98 95.88 55411.28 88888.00 2007-06-03 08:33:43.500 154 12310.98 95.85 55411.28 88888.00 2007-06-03 08:33:43.625 154 12310.92 95.90 55411.28 88888.00 2007-06-03 08:33:43.750 154 12310.83 96.00 55411.28 88888.00 2007-06-03 08:33:43.875 154 12310.80 95.97 55411.30 88888.00 2007-06-03 08:33:44.000 154 12310.83 95.92 55411.28 88888.00 2007-06-03 08:33:44.125 154 12310.85 95.95 55411.30 88888.00 2007-06-03 08:33:44.250 154 12310.83 95.92 55411.30 88888.00 2007-06-03 08:33:44.375 154 12310.80 95.90 55411.28 88888.00 2007-06-03 08:33:44.500 154 12310.67 95.85 55411.28 88888.00 2007-06-03 08:33:44.625 154 12310.65 95.90 55411.28 88888.00 2007-06-03 08:33:44.750 154 12310.80 95.97 55411.30 88888.00 2007-06-03 08:33:44.875 154 12310.83 95.95 55411.30 88888.00 2007-06-03 08:33:45.000 154 12310.77 95.92 55411.28 88888.00 2007-06-03 08:33:45.125 154 12310.67 95.92 55411.28 88888.00 2007-06-03 08:33:45.250 154 12310.65 95.92 55411.28 88888.00 2007-06-03 08:33:45.375 154 12310.73 95.92 55411.28 88888.00 2007-06-03 08:33:45.500 154 12310.77 95.92 55411.30 88888.00 2007-06-03 08:33:45.625 154 12310.80 95.97 55411.32 88888.00 2007-06-03 08:33:45.750 154 12310.73 96.00 55411.30 88888.00 2007-06-03 08:33:45.875 154 12310.77 96.05 55411.32 88888.00 2007-06-03 08:33:46.000 154 12310.75 96.03 55411.32 88888.00 2007-06-03 08:33:46.125 154 12310.70 96.05 55411.30 88888.00 2007-06-03 08:33:46.250 154 12310.73 96.05 55411.30 88888.00 2007-06-03 08:33:46.375 154 12310.77 96.03 55411.30 88888.00 2007-06-03 08:33:46.500 154 12310.77 96.00 55411.32 88888.00 2007-06-03 08:33:46.625 154 12310.73 96.00 55411.38 88888.00 2007-06-03 08:33:46.750 154 12310.83 96.00 55411.35 88888.00 2007-06-03 08:33:46.875 154 12310.83 95.95 55411.32 88888.00 2007-06-03 08:33:47.000 154 12310.77 95.97 55411.30 88888.00 2007-06-03 08:33:47.125 154 12310.77 96.03 55411.32 88888.00 2007-06-03 08:33:47.250 154 12310.75 96.00 55411.30 88888.00 2007-06-03 08:33:47.375 154 12310.67 95.95 55411.28 88888.00 2007-06-03 08:33:47.500 154 12310.67 95.95 55411.28 88888.00 2007-06-03 08:33:47.625 154 12310.70 96.00 55411.30 88888.00 2007-06-03 08:33:47.750 154 12310.67 96.00 55411.32 88888.00 2007-06-03 08:33:47.875 154 12310.70 96.00 55411.30 88888.00 2007-06-03 08:33:48.000 154 12310.70 96.00 55411.30 88888.00 2007-06-03 08:33:48.125 154 12310.67 96.03 55411.32 88888.00 2007-06-03 08:33:48.250 154 12310.70 95.97 55411.32 88888.00 2007-06-03 08:33:48.375 154 12310.73 96.00 55411.28 88888.00 2007-06-03 08:33:48.500 154 12310.67 95.97 55411.30 88888.00 2007-06-03 08:33:48.625 154 12310.65 95.97 55411.35 88888.00 2007-06-03 08:33:48.750 154 12310.67 96.05 55411.38 88888.00 2007-06-03 08:33:48.875 154 12310.67 96.12 55411.35 88888.00 2007-06-03 08:33:49.000 154 12310.65 96.10 55411.32 88888.00 2007-06-03 08:33:49.125 154 12310.62 96.03 55411.32 88888.00 2007-06-03 08:33:49.250 154 12310.62 96.05 55411.32 88888.00 2007-06-03 08:33:49.375 154 12310.65 96.08 55411.30 88888.00 2007-06-03 08:33:49.500 154 12310.70 96.08 55411.32 88888.00 2007-06-03 08:33:49.625 154 12310.77 96.05 55411.35 88888.00 2007-06-03 08:33:49.750 154 12310.73 96.03 55411.30 88888.00 2007-06-03 08:33:49.875 154 12310.62 96.03 55411.28 88888.00 2007-06-03 08:33:50.000 154 12310.65 96.00 55411.25 88888.00 2007-06-03 08:33:50.125 154 12310.73 96.05 55411.30 88888.00 2007-06-03 08:33:50.250 154 12310.67 96.05 55411.35 88888.00 2007-06-03 08:33:50.375 154 12310.62 96.08 55411.32 88888.00 2007-06-03 08:33:50.500 154 12310.65 96.10 55411.35 88888.00 2007-06-03 08:33:50.625 154 12310.62 96.10 55411.30 88888.00 2007-06-03 08:33:50.750 154 12310.65 96.08 55411.32 88888.00 2007-06-03 08:33:50.875 154 12310.58 96.05 55411.30 88888.00 2007-06-03 08:33:51.000 154 12310.58 96.03 55411.30 88888.00 2007-06-03 08:33:51.125 154 12310.60 96.05 55411.32 88888.00 2007-06-03 08:33:51.250 154 12310.62 96.08 55411.32 88888.00 2007-06-03 08:33:51.375 154 12310.65 96.08 55411.35 88888.00 2007-06-03 08:33:51.500 154 12310.58 96.05 55411.28 88888.00 2007-06-03 08:33:51.625 154 12310.52 96.05 55411.28 88888.00 2007-06-03 08:33:51.750 154 12310.52 96.10 55411.30 88888.00 2007-06-03 08:33:51.875 154 12310.50 96.10 55411.32 88888.00 2007-06-03 08:33:52.000 154 12310.55 96.15 55411.30 88888.00 2007-06-03 08:33:52.125 154 12310.60 96.22 55411.35 88888.00 2007-06-03 08:33:52.250 154 12310.55 96.17 55411.35 88888.00 2007-06-03 08:33:52.375 154 12310.52 96.12 55411.32 88888.00 2007-06-03 08:33:52.500 154 12310.52 96.08 55411.32 88888.00 2007-06-03 08:33:52.625 154 12310.52 96.12 55411.35 88888.00 2007-06-03 08:33:52.750 154 12310.50 96.12 55411.32 88888.00 2007-06-03 08:33:52.875 154 12310.55 96.08 55411.30 88888.00 2007-06-03 08:33:53.000 154 12310.55 96.12 55411.30 88888.00 2007-06-03 08:33:53.125 154 12310.60 96.17 55411.30 88888.00 2007-06-03 08:33:53.250 154 12310.58 96.15 55411.32 88888.00 2007-06-03 08:33:53.375 154 12310.58 96.15 55411.32 88888.00 2007-06-03 08:33:53.500 154 12310.60 96.12 55411.30 88888.00 2007-06-03 08:33:53.625 154 12310.60 96.10 55411.30 88888.00 2007-06-03 08:33:53.750 154 12310.58 96.08 55411.30 88888.00 2007-06-03 08:33:53.875 154 12310.55 96.08 55411.30 88888.00 2007-06-03 08:33:54.000 154 12310.55 96.08 55411.30 88888.00 2007-06-03 08:33:54.125 154 12310.52 96.08 55411.30 88888.00 2007-06-03 08:33:54.250 154 12310.58 96.12 55411.32 88888.00 2007-06-03 08:33:54.375 154 12310.58 96.15 55411.30 88888.00 2007-06-03 08:33:54.500 154 12310.50 96.12 55411.32 88888.00 2007-06-03 08:33:54.625 154 12310.42 96.12 55411.30 88888.00 2007-06-03 08:33:54.750 154 12310.40 96.15 55411.32 88888.00 2007-06-03 08:33:54.875 154 12310.33 96.15 55411.28 88888.00 2007-06-03 08:33:55.000 154 12310.40 96.20 55411.32 88888.00 2007-06-03 08:33:55.125 154 12310.52 96.17 55411.32 88888.00 2007-06-03 08:33:55.250 154 12310.55 96.15 55411.30 88888.00 2007-06-03 08:33:55.375 154 12310.45 96.10 55411.30 88888.00 2007-06-03 08:33:55.500 154 12310.38 96.15 55411.32 88888.00 2007-06-03 08:33:55.625 154 12310.38 96.15 55411.30 88888.00 2007-06-03 08:33:55.750 154 12310.45 96.17 55411.30 88888.00 2007-06-03 08:33:55.875 154 12310.45 96.22 55411.30 88888.00 2007-06-03 08:33:56.000 154 12310.45 96.20 55411.30 88888.00 2007-06-03 08:33:56.125 154 12310.50 96.20 55411.32 88888.00 2007-06-03 08:33:56.250 154 12310.42 96.15 55411.30 88888.00 2007-06-03 08:33:56.375 154 12310.35 96.20 55411.30 88888.00 2007-06-03 08:33:56.500 154 12310.33 96.20 55411.30 88888.00 2007-06-03 08:33:56.625 154 12310.35 96.17 55411.30 88888.00 2007-06-03 08:33:56.750 154 12310.38 96.15 55411.30 88888.00 2007-06-03 08:33:56.875 154 12310.40 96.17 55411.28 88888.00 2007-06-03 08:33:57.000 154 12310.35 96.20 55411.28 88888.00 2007-06-03 08:33:57.125 154 12310.38 96.20 55411.25 88888.00 2007-06-03 08:33:57.250 154 12310.42 96.17 55411.28 88888.00 2007-06-03 08:33:57.375 154 12310.40 96.22 55411.30 88888.00 2007-06-03 08:33:57.500 154 12310.40 96.22 55411.30 88888.00 2007-06-03 08:33:57.625 154 12310.35 96.20 55411.28 88888.00 2007-06-03 08:33:57.750 154 12310.33 96.20 55411.25 88888.00 2007-06-03 08:33:57.875 154 12310.38 96.22 55411.32 88888.00 2007-06-03 08:33:58.000 154 12310.42 96.25 55411.32 88888.00 2007-06-03 08:33:58.125 154 12310.40 96.28 55411.30 88888.00 2007-06-03 08:33:58.250 154 12310.25 96.20 55411.30 88888.00 2007-06-03 08:33:58.375 154 12310.30 96.25 55411.28 88888.00 2007-06-03 08:33:58.500 154 12310.38 96.30 55411.28 88888.00 2007-06-03 08:33:58.625 154 12310.40 96.28 55411.28 88888.00 2007-06-03 08:33:58.750 154 12310.42 96.22 55411.28 88888.00 2007-06-03 08:33:58.875 154 12310.40 96.20 55411.25 88888.00 2007-06-03 08:33:59.000 154 12310.35 96.22 55411.28 88888.00 2007-06-03 08:33:59.125 154 12310.30 96.28 55411.30 88888.00 2007-06-03 08:33:59.250 154 12310.33 96.28 55411.28 88888.00 2007-06-03 08:33:59.375 154 12310.35 96.20 55411.30 88888.00 2007-06-03 08:33:59.500 154 12310.38 96.22 55411.28 88888.00 2007-06-03 08:33:59.625 154 12310.40 96.25 55411.28 88888.00 2007-06-03 08:33:59.750 154 12310.35 96.25 55411.28 88888.00 2007-06-03 08:33:59.875 154 12310.35 96.22 55411.25 88888.00 2007-06-03 08:34:00.000 154 12310.38 96.20 55411.25 88888.00 2007-06-03 08:34:00.125 154 12310.38 96.20 55411.28 88888.00 2007-06-03 08:34:00.250 154 12310.33 96.15 55411.28 88888.00 2007-06-03 08:34:00.375 154 12310.35 96.22 55411.30 88888.00 2007-06-03 08:34:00.500 154 12310.35 96.28 55411.30 88888.00 2007-06-03 08:34:00.625 154 12310.35 96.30 55411.30 88888.00 2007-06-03 08:34:00.750 154 12310.42 96.30 55411.32 88888.00 2007-06-03 08:34:00.875 154 12310.42 96.28 55411.32 88888.00 2007-06-03 08:34:01.000 154 12310.35 96.22 55411.30 88888.00 2007-06-03 08:34:01.125 154 12310.33 96.15 55411.30 88888.00 2007-06-03 08:34:01.250 154 12310.33 96.20 55411.30 88888.00 2007-06-03 08:34:01.375 154 12310.30 96.20 55411.30 88888.00 2007-06-03 08:34:01.500 154 12310.30 96.17 55411.30 88888.00 2007-06-03 08:34:01.625 154 12310.27 96.22 55411.30 88888.00 2007-06-03 08:34:01.750 154 12310.23 96.25 55411.28 88888.00 2007-06-03 08:34:01.875 154 12310.27 96.25 55411.28 88888.00 2007-06-03 08:34:02.000 154 12310.33 96.22 55411.28 88888.00 2007-06-03 08:34:02.125 154 12310.30 96.22 55411.30 88888.00 2007-06-03 08:34:02.250 154 12310.25 96.17 55411.25 88888.00 2007-06-03 08:34:02.375 154 12310.30 96.22 55411.25 88888.00 2007-06-03 08:34:02.500 154 12310.25 96.28 55411.28 88888.00 2007-06-03 08:34:02.625 154 12310.33 96.28 55411.28 88888.00 2007-06-03 08:34:02.750 154 12310.33 96.30 55411.28 88888.00 2007-06-03 08:34:02.875 154 12310.30 96.30 55411.28 88888.00 2007-06-03 08:34:03.000 154 12310.27 96.20 55411.25 88888.00 2007-06-03 08:34:03.125 154 12310.30 96.17 55411.28 88888.00 2007-06-03 08:34:03.250 154 12310.27 96.20 55411.28 88888.00 2007-06-03 08:34:03.375 154 12310.27 96.28 55411.28 88888.00 2007-06-03 08:34:03.500 154 12310.25 96.30 55411.28 88888.00 2007-06-03 08:34:03.625 154 12310.23 96.33 55411.28 88888.00 2007-06-03 08:34:03.750 154 12310.23 96.30 55411.28 88888.00 2007-06-03 08:34:03.875 154 12310.15 96.22 55411.28 88888.00 2007-06-03 08:34:04.000 154 12310.15 96.20 55411.25 88888.00 2007-06-03 08:34:04.125 154 12310.23 96.22 55411.28 88888.00 2007-06-03 08:34:04.250 154 12310.25 96.28 55411.28 88888.00 2007-06-03 08:34:04.375 154 12310.20 96.28 55411.28 88888.00 2007-06-03 08:34:04.500 154 12310.15 96.30 55411.28 88888.00 2007-06-03 08:34:04.625 154 12310.15 96.33 55411.28 88888.00 2007-06-03 08:34:04.750 154 12310.17 96.33 55411.25 88888.00 2007-06-03 08:34:04.875 154 12310.15 96.28 55411.28 88888.00 2007-06-03 08:34:05.000 154 12310.20 96.30 55411.28 88888.00 2007-06-03 08:34:05.125 154 12310.25 96.30 55411.32 88888.00 2007-06-03 08:34:05.250 154 12310.25 96.30 55411.32 88888.00 2007-06-03 08:34:05.375 154 12310.12 96.25 55411.30 88888.00 2007-06-03 08:34:05.500 154 12310.10 96.30 55411.30 88888.00 2007-06-03 08:34:05.625 154 12310.10 96.38 55411.28 88888.00 2007-06-03 08:34:05.750 154 12310.08 96.35 55411.28 88888.00 2007-06-03 08:34:05.875 154 12310.10 96.28 55411.28 88888.00 2007-06-03 08:34:06.000 154 12310.20 96.28 55411.28 88888.00 2007-06-03 08:34:06.125 154 12310.25 96.38 55411.28 88888.00 2007-06-03 08:34:06.250 154 12310.25 96.35 55411.30 88888.00 2007-06-03 08:34:06.375 154 12310.17 96.33 55411.30 88888.00 2007-06-03 08:34:06.500 154 12310.15 96.35 55411.28 88888.00 2007-06-03 08:34:06.625 154 12310.23 96.35 55411.30 88888.00 2007-06-03 08:34:06.750 154 12310.20 96.33 55411.30 88888.00 2007-06-03 08:34:06.875 154 12310.10 96.30 55411.32 88888.00 2007-06-03 08:34:07.000 154 12310.05 96.30 55411.32 88888.00 2007-06-03 08:34:07.125 154 12309.98 96.30 55411.30 88888.00 2007-06-03 08:34:07.250 154 12310.00 96.35 55411.30 88888.00 2007-06-03 08:34:07.375 154 12310.10 96.33 55411.30 88888.00 2007-06-03 08:34:07.500 154 12310.05 96.30 55411.30 88888.00 2007-06-03 08:34:07.625 154 12310.00 96.28 55411.28 88888.00 2007-06-03 08:34:07.750 154 12310.00 96.28 55411.28 88888.00 2007-06-03 08:34:07.875 154 12310.02 96.33 55411.30 88888.00 2007-06-03 08:34:08.000 154 12310.08 96.33 55411.32 88888.00 2007-06-03 08:34:08.125 154 12310.10 96.38 55411.32 88888.00 2007-06-03 08:34:08.250 154 12310.02 96.33 55411.30 88888.00 2007-06-03 08:34:08.375 154 12309.98 96.28 55411.28 88888.00 2007-06-03 08:34:08.500 154 12310.00 96.25 55411.28 88888.00 2007-06-03 08:34:08.625 154 12310.00 96.25 55411.28 88888.00 2007-06-03 08:34:08.750 154 12310.02 96.28 55411.32 88888.00 2007-06-03 08:34:08.875 154 12310.08 96.33 55411.32 88888.00 2007-06-03 08:34:09.000 154 12310.08 96.38 55411.32 88888.00 2007-06-03 08:34:09.125 154 12310.00 96.35 55411.32 88888.00 2007-06-03 08:34:09.250 154 12310.00 96.38 55411.35 88888.00 2007-06-03 08:34:09.375 154 12310.05 96.38 55411.32 88888.00 2007-06-03 08:34:09.500 154 12310.08 96.38 55411.32 88888.00 2007-06-03 08:34:09.625 154 12310.02 96.35 55411.30 88888.00 2007-06-03 08:34:09.750 154 12310.02 96.38 55411.30 88888.00 2007-06-03 08:34:09.875 154 12310.00 96.30 55411.32 88888.00 2007-06-03 08:34:10.000 154 12309.98 96.30 55411.25 88888.00 2007-06-03 08:34:10.125 154 12310.02 96.33 55411.28 88888.00 2007-06-03 08:34:10.250 154 12310.05 96.40 55411.30 88888.00 2007-06-03 08:34:10.375 154 12310.02 96.38 55411.28 88888.00 2007-06-03 08:34:10.500 154 12310.02 96.33 55411.30 88888.00 2007-06-03 08:34:10.625 154 12310.00 96.30 55411.28 88888.00 2007-06-03 08:34:10.750 154 12309.95 96.28 55411.28 88888.00 2007-06-03 08:34:10.875 154 12310.00 96.35 55411.28 88888.00 2007-06-03 08:34:11.000 154 12310.00 96.45 55411.28 88888.00 2007-06-03 08:34:11.125 154 12309.95 96.42 55411.28 88888.00 2007-06-03 08:34:11.250 154 12309.92 96.40 55411.30 88888.00 2007-06-03 08:34:11.375 154 12309.92 96.38 55411.30 88888.00 2007-06-03 08:34:11.500 154 12309.88 96.40 55411.30 88888.00 2007-06-03 08:34:11.625 154 12309.88 96.38 55411.30 88888.00 2007-06-03 08:34:11.750 154 12309.90 96.35 55411.25 88888.00 2007-06-03 08:34:11.875 154 12309.95 96.40 55411.30 88888.00 2007-06-03 08:34:12.000 154 12309.92 96.42 55411.28 88888.00 2007-06-03 08:34:12.125 154 12309.95 96.45 55411.30 88888.00 2007-06-03 08:34:12.250 154 12309.98 96.47 55411.30 88888.00 2007-06-03 08:34:12.375 154 12309.90 96.50 55411.28 88888.00 2007-06-03 08:34:12.500 154 12309.85 96.47 55411.28 88888.00 2007-06-03 08:34:12.625 154 12309.85 96.42 55411.28 88888.00 2007-06-03 08:34:12.750 154 12309.88 96.42 55411.28 88888.00 2007-06-03 08:34:12.875 154 12309.90 96.40 55411.28 88888.00 2007-06-03 08:34:13.000 154 12309.95 96.40 55411.30 88888.00 2007-06-03 08:34:13.125 154 12309.95 96.40 55411.32 88888.00 2007-06-03 08:34:13.250 154 12309.83 96.42 55411.30 88888.00 2007-06-03 08:34:13.375 154 12309.85 96.45 55411.32 88888.00 2007-06-03 08:34:13.500 154 12309.90 96.42 55411.32 88888.00 2007-06-03 08:34:13.625 154 12309.92 96.40 55411.30 88888.00 2007-06-03 08:34:13.750 154 12309.90 96.42 55411.30 88888.00 2007-06-03 08:34:13.875 154 12309.88 96.45 55411.32 88888.00 2007-06-03 08:34:14.000 154 12309.88 96.45 55411.30 88888.00 2007-06-03 08:34:14.125 154 12309.85 96.45 55411.28 88888.00 2007-06-03 08:34:14.250 154 12309.83 96.50 55411.30 88888.00 2007-06-03 08:34:14.375 154 12309.80 96.53 55411.30 88888.00 2007-06-03 08:34:14.500 154 12309.77 96.53 55411.30 88888.00 2007-06-03 08:34:14.625 154 12309.83 96.47 55411.32 88888.00 2007-06-03 08:34:14.750 154 12309.88 96.42 55411.30 88888.00 2007-06-03 08:34:14.875 154 12309.88 96.40 55411.28 88888.00 2007-06-03 08:34:15.000 154 12309.95 96.50 55411.30 88888.00 2007-06-03 08:34:15.125 154 12309.92 96.50 55411.28 88888.00 2007-06-03 08:34:15.250 154 12309.90 96.53 55411.28 88888.00 2007-06-03 08:34:15.375 154 12309.88 96.55 55411.30 88888.00 2007-06-03 08:34:15.500 154 12309.88 96.50 55411.28 88888.00 2007-06-03 08:34:15.625 154 12309.90 96.53 55411.28 88888.00 2007-06-03 08:34:15.750 154 12309.98 96.53 55411.28 88888.00 2007-06-03 08:34:15.875 154 12309.92 96.55 55411.28 88888.00 2007-06-03 08:34:16.000 154 12309.95 96.62 55411.28 88888.00 2007-06-03 08:34:16.125 154 12309.85 96.55 55411.28 88888.00 2007-06-03 08:34:16.250 154 12309.75 96.45 55411.22 88888.00 2007-06-03 08:34:16.375 154 12309.77 96.50 55411.25 88888.00 2007-06-03 08:34:16.500 154 12309.83 96.58 55411.25 88888.00 2007-06-03 08:34:16.625 154 12309.85 96.62 55411.28 88888.00 2007-06-03 08:34:16.750 154 12309.85 96.55 55411.25 88888.00 2007-06-03 08:34:16.875 154 12309.77 96.53 55411.25 88888.00 2007-06-03 08:34:17.000 154 12309.75 96.50 55411.22 88888.00 2007-06-03 08:34:17.125 154 12309.85 96.55 55411.25 88888.00 2007-06-03 08:34:17.250 154 12309.83 96.55 55411.25 88888.00 2007-06-03 08:34:17.375 154 12309.88 96.58 55411.25 88888.00 2007-06-03 08:34:17.500 154 12309.83 96.58 55411.22 88888.00 2007-06-03 08:34:17.625 154 12309.83 96.55 55411.22 88888.00 2007-06-03 08:34:17.750 154 12309.88 96.53 55411.22 88888.00 2007-06-03 08:34:17.875 154 12309.80 96.53 55411.22 88888.00 2007-06-03 08:34:18.000 154 12309.75 96.58 55411.25 88888.00 2007-06-03 08:34:18.125 154 12309.80 96.60 55411.22 88888.00 2007-06-03 08:34:18.250 154 12309.83 96.67 55411.25 88888.00 2007-06-03 08:34:18.375 154 12309.80 96.65 55411.25 88888.00 2007-06-03 08:34:18.500 154 12309.80 96.55 55411.25 88888.00 2007-06-03 08:34:18.625 154 12309.83 96.60 55411.22 88888.00 2007-06-03 08:34:18.750 154 12309.83 96.62 55411.22 88888.00 2007-06-03 08:34:18.875 154 12309.83 96.60 55411.25 88888.00 2007-06-03 08:34:19.000 154 12309.77 96.58 55411.22 88888.00 2007-06-03 08:34:19.125 154 12309.77 96.58 55411.22 88888.00 2007-06-03 08:34:19.250 154 12309.75 96.53 55411.25 88888.00 2007-06-03 08:34:19.375 154 12309.77 96.58 55411.22 88888.00 2007-06-03 08:34:19.500 154 12309.77 96.60 55411.22 88888.00 2007-06-03 08:34:19.625 154 12309.75 96.60 55411.22 88888.00 2007-06-03 08:34:19.750 154 12309.73 96.62 55411.25 88888.00 2007-06-03 08:34:19.875 154 12309.75 96.65 55411.28 88888.00 2007-06-03 08:34:20.000 154 12309.75 96.62 55411.28 88888.00 2007-06-03 08:34:20.125 154 12309.75 96.60 55411.28 88888.00 2007-06-03 08:34:20.250 154 12309.75 96.65 55411.28 88888.00 2007-06-03 08:34:20.375 154 12309.75 96.65 55411.25 88888.00 2007-06-03 08:34:20.500 154 12309.67 96.65 55411.25 88888.00 2007-06-03 08:34:20.625 154 12309.67 96.62 55411.25 88888.00 2007-06-03 08:34:20.750 154 12309.73 96.60 55411.22 88888.00 2007-06-03 08:34:20.875 154 12309.73 96.62 55411.22 88888.00 2007-06-03 08:34:21.000 154 12309.75 96.62 55411.22 88888.00 2007-06-03 08:34:21.125 154 12309.75 96.62 55411.22 88888.00 2007-06-03 08:34:21.250 154 12309.73 96.65 55411.25 88888.00 2007-06-03 08:34:21.375 154 12309.73 96.72 55411.25 88888.00 2007-06-03 08:34:21.500 154 12309.77 96.75 55411.25 88888.00 2007-06-03 08:34:21.625 154 12309.80 96.67 55411.25 88888.00 2007-06-03 08:34:21.750 154 12309.77 96.62 55411.22 88888.00 2007-06-03 08:34:21.875 154 12309.77 96.67 55411.20 88888.00 2007-06-03 08:34:22.000 154 12309.75 96.72 55411.22 88888.00 2007-06-03 08:34:22.125 154 12309.73 96.67 55411.22 88888.00 2007-06-03 08:34:22.250 154 12309.80 96.67 55411.22 88888.00 2007-06-03 08:34:22.375 154 12309.88 96.72 55411.22 88888.00 2007-06-03 08:34:22.500 154 12309.83 96.67 55411.20 88888.00 2007-06-03 08:34:22.625 154 12309.70 96.65 55411.18 88888.00 2007-06-03 08:34:22.750 154 12309.80 96.70 55411.20 88888.00 2007-06-03 08:34:22.875 154 12309.88 96.72 55411.20 88888.00 2007-06-03 08:34:23.000 154 12309.88 96.67 55411.18 88888.00 2007-06-03 08:34:23.125 154 12309.88 96.65 55411.18 88888.00 2007-06-03 08:34:23.250 154 12309.85 96.58 55411.15 88888.00 2007-06-03 08:34:23.375 154 12309.85 96.60 55411.12 88888.00 2007-06-03 08:34:23.500 154 12309.85 96.65 55411.18 88888.00 2007-06-03 08:34:23.625 154 12309.88 96.70 55411.18 88888.00 2007-06-03 08:34:23.750 154 12309.85 96.75 55411.20 88888.00 2007-06-03 08:34:23.875 154 12309.77 96.72 55411.15 88888.00 2007-06-03 08:34:24.000 154 12309.83 96.67 55411.18 88888.00 2007-06-03 08:34:24.125 154 12309.90 96.72 55411.18 88888.00 2007-06-03 08:34:24.250 154 12309.88 96.70 55411.18 88888.00 2007-06-03 08:34:24.375 154 12309.85 96.70 55411.20 88888.00 2007-06-03 08:34:24.500 154 12309.90 96.72 55411.20 88888.00 2007-06-03 08:34:24.625 154 12309.88 96.75 55411.18 88888.00 2007-06-03 08:34:24.750 154 12309.83 96.70 55411.18 88888.00 2007-06-03 08:34:24.875 154 12309.83 96.70 55411.18 88888.00 2007-06-03 08:34:25.000 154 12309.88 96.75 55411.20 88888.00 2007-06-03 08:34:25.125 154 12309.80 96.75 55411.20 88888.00 2007-06-03 08:34:25.250 154 12309.75 96.78 55411.20 88888.00 2007-06-03 08:34:25.375 154 12309.77 96.78 55411.20 88888.00 2007-06-03 08:34:25.500 154 12309.80 96.78 55411.15 88888.00 2007-06-03 08:34:25.625 154 12309.80 96.80 55411.15 88888.00 2007-06-03 08:34:25.750 154 12309.77 96.78 55411.18 88888.00 2007-06-03 08:34:25.875 154 12309.85 96.72 55411.15 88888.00 2007-06-03 08:34:26.000 154 12309.88 96.70 55411.12 88888.00 2007-06-03 08:34:26.125 154 12309.90 96.72 55411.18 88888.00 2007-06-03 08:34:26.250 154 12309.88 96.78 55411.18 88888.00 2007-06-03 08:34:26.375 154 12309.83 96.80 55411.18 88888.00 2007-06-03 08:34:26.500 154 12309.80 96.80 55411.18 88888.00 2007-06-03 08:34:26.625 154 12309.77 96.78 55411.15 88888.00 2007-06-03 08:34:26.750 154 12309.83 96.75 55411.15 88888.00 2007-06-03 08:34:26.875 154 12309.83 96.72 55411.15 88888.00 2007-06-03 08:34:27.000 154 12309.83 96.78 55411.15 88888.00 2007-06-03 08:34:27.125 154 12309.83 96.83 55411.15 88888.00 2007-06-03 08:34:27.250 154 12309.85 96.78 55411.18 88888.00 2007-06-03 08:34:27.375 154 12309.88 96.78 55411.18 88888.00 2007-06-03 08:34:27.500 154 12309.98 96.75 55411.20 88888.00 2007-06-03 08:34:27.625 154 12309.92 96.72 55411.18 88888.00 2007-06-03 08:34:27.750 154 12309.90 96.75 55411.18 88888.00 2007-06-03 08:34:27.875 154 12309.83 96.78 55411.18 88888.00 2007-06-03 08:34:28.000 154 12309.75 96.80 55411.18 88888.00 2007-06-03 08:34:28.125 154 12309.77 96.83 55411.20 88888.00 2007-06-03 08:34:28.250 154 12309.75 96.78 55411.18 88888.00 2007-06-03 08:34:28.375 154 12309.75 96.70 55411.15 88888.00 2007-06-03 08:34:28.500 154 12309.70 96.72 55411.15 88888.00 2007-06-03 08:34:28.625 154 12309.70 96.80 55411.18 88888.00 2007-06-03 08:34:28.750 154 12309.77 96.80 55411.18 88888.00 2007-06-03 08:34:28.875 154 12309.80 96.75 55411.15 88888.00 2007-06-03 08:34:29.000 154 12309.70 96.72 55411.15 88888.00 2007-06-03 08:34:29.125 154 12309.70 96.75 55411.18 88888.00 2007-06-03 08:34:29.250 154 12309.75 96.78 55411.15 88888.00 2007-06-03 08:34:29.375 154 12309.83 96.78 55411.15 88888.00 2007-06-03 08:34:29.500 154 12309.83 96.75 55411.15 88888.00 2007-06-03 08:34:29.625 154 12309.80 96.75 55411.15 88888.00 2007-06-03 08:34:29.750 154 12309.77 96.80 55411.15 88888.00 2007-06-03 08:34:29.875 154 12309.77 96.80 55411.12 88888.00 2007-06-03 08:34:30.000 154 12309.70 96.75 55411.10 88888.00 2007-06-03 08:34:30.125 154 12309.80 96.78 55411.15 88888.00 2007-06-03 08:34:30.250 154 12309.80 96.75 55411.12 88888.00 2007-06-03 08:34:30.375 154 12309.83 96.75 55411.15 88888.00 2007-06-03 08:34:30.500 154 12309.85 96.72 55411.15 88888.00 2007-06-03 08:34:30.625 154 12309.77 96.75 55411.10 88888.00 2007-06-03 08:34:30.750 154 12309.73 96.72 55411.10 88888.00 2007-06-03 08:34:30.875 154 12309.73 96.75 55411.07 88888.00 2007-06-03 08:34:31.000 154 12309.73 96.75 55411.10 88888.00 2007-06-03 08:34:31.125 154 12309.70 96.80 55411.12 88888.00 2007-06-03 08:34:31.250 154 12309.70 96.78 55411.12 88888.00 2007-06-03 08:34:31.375 154 12309.73 96.80 55411.12 88888.00 2007-06-03 08:34:31.500 154 12309.77 96.88 55411.12 88888.00 2007-06-03 08:34:31.625 154 12309.80 96.90 55411.12 88888.00 2007-06-03 08:34:31.750 154 12309.88 96.88 55411.10 88888.00 2007-06-03 08:34:31.875 154 12309.95 96.83 55411.12 88888.00 2007-06-03 08:34:32.000 154 12309.92 96.78 55411.10 88888.00 2007-06-03 08:34:32.125 154 12309.88 96.80 55411.10 88888.00 2007-06-03 08:34:32.250 154 12309.83 96.80 55411.12 88888.00 2007-06-03 08:34:32.375 154 12309.90 96.83 55411.15 88888.00 2007-06-03 08:34:32.500 154 12309.90 96.83 55411.10 88888.00 2007-06-03 08:34:32.625 154 12309.90 96.83 55411.12 88888.00 2007-06-03 08:34:32.750 154 12309.92 96.83 55411.10 88888.00 2007-06-03 08:34:32.875 154 12309.98 96.78 55411.07 88888.00 2007-06-03 08:34:33.000 154 12309.92 96.78 55411.05 88888.00 2007-06-03 08:34:33.125 154 12309.83 96.75 55411.07 88888.00 2007-06-03 08:34:33.250 154 12309.80 96.75 55411.10 88888.00 2007-06-03 08:34:33.375 154 12309.80 96.75 55411.12 88888.00 2007-06-03 08:34:33.500 154 12309.80 96.80 55411.12 88888.00 2007-06-03 08:34:33.625 154 12309.88 96.83 55411.15 88888.00 2007-06-03 08:34:33.750 154 12309.85 96.80 55411.12 88888.00 2007-06-03 08:34:33.875 154 12309.80 96.75 55411.12 88888.00 2007-06-03 08:34:34.000 154 12309.83 96.78 55411.10 88888.00 2007-06-03 08:34:34.125 154 12309.88 96.83 55411.12 88888.00 2007-06-03 08:34:34.250 154 12309.88 96.75 55411.10 88888.00 2007-06-03 08:34:34.375 154 12309.88 96.70 55411.07 88888.00 2007-06-03 08:34:34.500 154 12309.85 96.75 55411.07 88888.00 2007-06-03 08:34:34.625 154 12309.88 96.75 55411.10 88888.00 2007-06-03 08:34:34.750 154 12309.88 96.78 55411.12 88888.00 2007-06-03 08:34:34.875 154 12309.83 96.83 55411.12 88888.00 2007-06-03 08:34:35.000 154 12309.80 96.78 55411.10 88888.00 2007-06-03 08:34:35.125 154 12309.83 96.75 55411.05 88888.00 2007-06-03 08:34:35.250 154 12309.83 96.72 55411.07 88888.00 2007-06-03 08:34:35.375 154 12309.92 96.78 55411.10 88888.00 2007-06-03 08:34:35.500 154 12309.98 96.80 55411.10 88888.00 2007-06-03 08:34:35.625 154 12309.88 96.85 55411.10 88888.00 2007-06-03 08:34:35.750 154 12309.80 96.80 55411.07 88888.00 2007-06-03 08:34:35.875 154 12309.83 96.75 55411.05 88888.00 2007-06-03 08:34:36.000 154 12309.83 96.78 55411.07 88888.00 2007-06-03 08:34:36.125 154 12309.83 96.80 55411.05 88888.00 2007-06-03 08:34:36.250 154 12309.88 96.78 55411.05 88888.00 2007-06-03 08:34:36.375 154 12309.85 96.80 55411.05 88888.00 2007-06-03 08:34:36.500 154 12309.85 96.80 55411.07 88888.00 2007-06-03 08:34:36.625 154 12309.92 96.80 55411.07 88888.00 2007-06-03 08:34:36.750 154 12309.85 96.75 55411.07 88888.00 2007-06-03 08:34:36.875 154 12309.85 96.75 55411.07 88888.00 2007-06-03 08:34:37.000 154 12309.92 96.85 55411.05 88888.00 2007-06-03 08:34:37.125 154 12309.92 96.80 55411.07 88888.00 2007-06-03 08:34:37.250 154 12309.92 96.75 55411.07 88888.00 2007-06-03 08:34:37.375 154 12309.88 96.78 55411.07 88888.00 2007-06-03 08:34:37.500 154 12309.83 96.78 55411.07 88888.00 2007-06-03 08:34:37.625 154 12309.83 96.78 55411.05 88888.00 2007-06-03 08:34:37.750 154 12309.90 96.72 55411.03 88888.00 2007-06-03 08:34:37.875 154 12309.92 96.72 55411.05 88888.00 2007-06-03 08:34:38.000 154 12309.92 96.78 55411.03 88888.00 2007-06-03 08:34:38.125 154 12309.90 96.78 55411.05 88888.00 2007-06-03 08:34:38.250 154 12309.85 96.75 55411.03 88888.00 2007-06-03 08:34:38.375 154 12309.88 96.83 55411.05 88888.00 2007-06-03 08:34:38.500 154 12309.85 96.83 55411.05 88888.00 2007-06-03 08:34:38.625 154 12309.83 96.80 55411.05 88888.00 2007-06-03 08:34:38.750 154 12309.88 96.78 55411.07 88888.00 2007-06-03 08:34:38.875 154 12309.88 96.80 55411.07 88888.00 2007-06-03 08:34:39.000 154 12309.90 96.83 55411.07 88888.00 2007-06-03 08:34:39.125 154 12309.92 96.83 55411.07 88888.00 2007-06-03 08:34:39.250 154 12309.83 96.78 55411.05 88888.00 2007-06-03 08:34:39.375 154 12309.80 96.78 55411.05 88888.00 2007-06-03 08:34:39.500 154 12309.88 96.83 55411.05 88888.00 2007-06-03 08:34:39.625 154 12309.92 96.83 55411.03 88888.00 2007-06-03 08:34:39.750 154 12309.92 96.78 55411.00 88888.00 2007-06-03 08:34:39.875 154 12309.95 96.80 55411.03 88888.00 2007-06-03 08:34:40.000 154 12310.00 96.80 55411.00 88888.00 2007-06-03 08:34:40.125 154 12309.98 96.80 55411.03 88888.00 2007-06-03 08:34:40.250 154 12309.95 96.80 55411.03 88888.00 2007-06-03 08:34:40.375 154 12309.90 96.75 55411.00 88888.00 2007-06-03 08:34:40.500 154 12309.85 96.75 55411.00 88888.00 2007-06-03 08:34:40.625 154 12309.95 96.83 55411.03 88888.00 2007-06-03 08:34:40.750 154 12309.98 96.80 55411.00 88888.00 2007-06-03 08:34:40.875 154 12309.90 96.80 55410.97 88888.00 2007-06-03 08:34:41.000 154 12309.85 96.80 55411.00 88888.00 2007-06-03 08:34:41.125 154 12309.88 96.85 55411.05 88888.00 2007-06-03 08:34:41.250 154 12309.85 96.80 55411.07 88888.00 2007-06-03 08:34:41.375 154 12309.92 96.80 55411.05 88888.00 2007-06-03 08:34:41.500 154 12309.98 96.83 55411.05 88888.00 2007-06-03 08:34:41.625 154 12309.95 96.78 55411.03 88888.00 2007-06-03 08:34:41.750 154 12309.98 96.75 55411.00 88888.00 2007-06-03 08:34:41.875 154 12309.98 96.75 55411.05 88888.00 2007-06-03 08:34:42.000 154 12309.90 96.80 55411.03 88888.00 2007-06-03 08:34:42.125 154 12309.95 96.80 55411.00 88888.00 2007-06-03 08:34:42.250 154 12309.95 96.75 55411.00 88888.00 2007-06-03 08:34:42.375 154 12309.98 96.80 55411.00 88888.00 2007-06-03 08:34:42.500 154 12309.98 96.75 55410.95 88888.00 2007-06-03 08:34:42.625 154 12310.00 96.75 55410.97 88888.00 2007-06-03 08:34:42.750 154 12310.08 96.78 55411.00 88888.00 2007-06-03 08:34:42.875 154 12310.10 96.80 55411.00 88888.00 2007-06-03 08:34:43.000 154 12310.08 96.78 55410.97 88888.00 2007-06-03 08:34:43.125 154 12310.08 96.78 55411.00 88888.00 2007-06-03 08:34:43.250 154 12310.08 96.80 55411.05 88888.00 2007-06-03 08:34:43.375 154 12310.10 96.78 55411.00 88888.00 2007-06-03 08:34:43.500 154 12310.05 96.75 55410.97 88888.00 2007-06-03 08:34:43.625 154 12310.05 96.75 55411.00 88888.00 2007-06-03 08:34:43.750 154 12310.05 96.72 55411.00 88888.00 2007-06-03 08:34:43.875 154 12310.02 96.72 55410.97 88888.00 2007-06-03 08:34:44.000 154 12310.05 96.78 55411.00 88888.00 2007-06-03 08:34:44.125 154 12310.10 96.80 55411.00 88888.00 2007-06-03 08:34:44.250 154 12310.10 96.75 55410.95 88888.00 2007-06-03 08:34:44.375 154 12310.10 96.78 55410.97 88888.00 2007-06-03 08:34:44.500 154 12310.10 96.75 55410.97 88888.00 2007-06-03 08:34:44.625 154 12310.02 96.72 55410.95 88888.00 2007-06-03 08:34:44.750 154 12310.00 96.72 55410.95 88888.00 2007-06-03 08:34:44.875 154 12310.05 96.75 55410.95 88888.00 2007-06-03 08:34:45.000 154 12310.05 96.67 55410.93 88888.00 2007-06-03 08:34:45.125 154 12310.10 96.72 55410.95 88888.00 2007-06-03 08:34:45.250 154 12310.05 96.72 55410.95 88888.00 2007-06-03 08:34:45.375 154 12310.02 96.70 55410.95 88888.00 2007-06-03 08:34:45.500 154 12310.00 96.67 55410.97 88888.00 2007-06-03 08:34:45.625 154 12309.98 96.70 55410.97 88888.00 2007-06-03 08:34:45.750 154 12309.92 96.67 55410.97 88888.00 2007-06-03 08:34:45.875 154 12309.92 96.67 55410.95 88888.00 2007-06-03 08:34:46.000 154 12309.95 96.70 55410.93 88888.00 2007-06-03 08:34:46.125 154 12309.95 96.75 55410.95 88888.00 2007-06-03 08:34:46.250 154 12310.00 96.70 55410.95 88888.00 2007-06-03 08:34:46.375 154 12310.05 96.70 55410.95 88888.00 2007-06-03 08:34:46.500 154 12310.02 96.67 55410.97 88888.00 2007-06-03 08:34:46.625 154 12310.05 96.72 55410.95 88888.00 2007-06-03 08:34:46.750 154 12310.10 96.72 55410.95 88888.00 2007-06-03 08:34:46.875 154 12310.15 96.72 55410.97 88888.00 2007-06-03 08:34:47.000 154 12310.15 96.78 55411.00 88888.00 2007-06-03 08:34:47.125 154 12310.05 96.72 55410.97 88888.00 2007-06-03 08:34:47.250 154 12310.02 96.67 55410.97 88888.00 2007-06-03 08:34:47.375 154 12310.05 96.67 55410.95 88888.00 2007-06-03 08:34:47.500 154 12310.05 96.67 55410.95 88888.00 2007-06-03 08:34:47.625 154 12310.10 96.67 55410.95 88888.00 2007-06-03 08:34:47.750 154 12310.20 96.67 55410.95 88888.00 2007-06-03 08:34:47.875 154 12310.23 96.67 55410.95 88888.00 2007-06-03 08:34:48.000 154 12310.20 96.70 55410.95 88888.00 2007-06-03 08:34:48.125 154 12310.05 96.62 55410.93 88888.00 2007-06-03 08:34:48.250 154 12310.05 96.62 55410.93 88888.00 2007-06-03 08:34:48.375 154 12310.17 96.67 55410.95 88888.00 2007-06-03 08:34:48.500 154 12310.15 96.67 55410.90 88888.00 2007-06-03 08:34:48.625 154 12310.10 96.65 55410.93 88888.00 2007-06-03 08:34:48.750 154 12310.12 96.65 55410.93 88888.00 2007-06-03 08:34:48.875 154 12310.20 96.62 55410.93 88888.00 2007-06-03 08:34:49.000 154 12310.17 96.65 55410.93 88888.00 2007-06-03 08:34:49.125 154 12310.05 96.62 55410.90 88888.00 2007-06-03 08:34:49.250 154 12310.12 96.65 55410.95 88888.00 2007-06-03 08:34:49.375 154 12310.15 96.70 55410.95 88888.00 2007-06-03 08:34:49.500 154 12310.10 96.62 55410.93 88888.00 2007-06-03 08:34:49.625 154 12310.08 96.62 55410.93 88888.00 2007-06-03 08:34:49.750 154 12310.12 96.65 55410.95 88888.00 2007-06-03 08:34:49.875 154 12310.12 96.65 55410.95 88888.00 2007-06-03 08:34:50.000 154 12310.10 96.60 55410.90 88888.00 2007-06-03 08:34:50.125 154 12310.08 96.58 55410.88 88888.00 2007-06-03 08:34:50.250 154 12310.08 96.55 55410.90 88888.00 2007-06-03 08:34:50.375 154 12310.12 96.60 55410.93 88888.00 2007-06-03 08:34:50.500 154 12310.12 96.60 55410.93 88888.00 2007-06-03 08:34:50.625 154 12310.12 96.58 55410.93 88888.00 2007-06-03 08:34:50.750 154 12310.12 96.62 55410.93 88888.00 2007-06-03 08:34:50.875 154 12310.17 96.67 55410.90 88888.00 2007-06-03 08:34:51.000 154 12310.20 96.62 55410.90 88888.00 2007-06-03 08:34:51.125 154 12310.20 96.55 55410.90 88888.00 2007-06-03 08:34:51.250 154 12310.23 96.62 55410.93 88888.00 2007-06-03 08:34:51.375 154 12310.23 96.65 55410.93 88888.00 2007-06-03 08:34:51.500 154 12310.10 96.60 55410.90 88888.00 2007-06-03 08:34:51.625 154 12310.05 96.53 55410.88 88888.00 2007-06-03 08:34:51.750 154 12310.12 96.62 55410.93 88888.00 2007-06-03 08:34:51.875 154 12310.23 96.70 55410.93 88888.00 2007-06-03 08:34:52.000 154 12310.17 96.60 55410.90 88888.00 2007-06-03 08:34:52.125 154 12310.15 96.55 55410.93 88888.00 2007-06-03 08:34:52.250 154 12310.15 96.62 55410.93 88888.00 2007-06-03 08:34:52.375 154 12310.15 96.67 55410.90 88888.00 2007-06-03 08:34:52.500 154 12310.12 96.65 55410.90 88888.00 2007-06-03 08:34:52.625 154 12310.08 96.62 55410.90 88888.00 2007-06-03 08:34:52.750 154 12310.05 96.60 55410.93 88888.00 2007-06-03 08:34:52.875 154 12310.08 96.60 55410.90 88888.00 2007-06-03 08:34:53.000 154 12310.08 96.60 55410.93 88888.00 2007-06-03 08:34:53.125 154 12310.10 96.67 55410.95 88888.00 2007-06-03 08:34:53.250 154 12310.08 96.62 55410.93 88888.00 2007-06-03 08:34:53.375 154 12310.00 96.58 55410.88 88888.00 2007-06-03 08:34:53.500 154 12310.02 96.62 55410.88 88888.00 2007-06-03 08:34:53.625 154 12310.05 96.60 55410.88 88888.00 2007-06-03 08:34:53.750 154 12310.00 96.60 55410.90 88888.00 2007-06-03 08:34:53.875 154 12310.00 96.60 55410.93 88888.00 2007-06-03 08:34:54.000 154 12310.02 96.60 55410.93 88888.00 2007-06-03 08:34:54.125 154 12310.02 96.58 55410.90 88888.00 2007-06-03 08:34:54.250 154 12310.05 96.60 55410.93 88888.00 2007-06-03 08:34:54.375 154 12309.98 96.65 55410.90 88888.00 2007-06-03 08:34:54.500 154 12309.88 96.60 55410.88 88888.00 2007-06-03 08:34:54.625 154 12309.85 96.60 55410.90 88888.00 2007-06-03 08:34:54.750 154 12309.95 96.62 55410.90 88888.00 2007-06-03 08:34:54.875 154 12310.02 96.62 55410.93 88888.00 2007-06-03 08:34:55.000 154 12310.00 96.65 55410.90 88888.00 2007-06-03 08:34:55.125 154 12309.98 96.62 55410.90 88888.00 2007-06-03 08:34:55.250 154 12309.98 96.67 55410.90 88888.00 2007-06-03 08:34:55.375 154 12309.98 96.67 55410.93 88888.00 2007-06-03 08:34:55.500 154 12309.98 96.60 55410.93 88888.00 2007-06-03 08:34:55.625 154 12310.02 96.58 55410.90 88888.00 2007-06-03 08:34:55.750 154 12310.02 96.65 55410.93 88888.00 2007-06-03 08:34:55.875 154 12310.05 96.72 55410.95 88888.00 2007-06-03 08:34:56.000 154 12310.00 96.67 55410.93 88888.00 2007-06-03 08:34:56.125 154 12309.92 96.65 55410.88 88888.00 2007-06-03 08:34:56.250 154 12309.88 96.65 55410.90 88888.00 2007-06-03 08:34:56.375 154 12309.90 96.67 55410.93 88888.00 2007-06-03 08:34:56.500 154 12309.92 96.70 55410.93 88888.00 2007-06-03 08:34:56.625 154 12309.92 96.75 55410.93 88888.00 2007-06-03 08:34:56.750 154 12309.85 96.70 55410.93 88888.00 2007-06-03 08:34:56.875 154 12309.83 96.65 55410.90 88888.00 2007-06-03 08:34:57.000 154 12309.85 96.62 55410.93 88888.00 2007-06-03 08:34:57.125 154 12309.88 96.70 55410.95 88888.00 2007-06-03 08:34:57.250 154 12309.85 96.70 55410.95 88888.00 2007-06-03 08:34:57.375 154 12309.88 96.75 55410.95 88888.00 2007-06-03 08:34:57.500 154 12309.85 96.75 55410.93 88888.00 2007-06-03 08:34:57.625 154 12309.85 96.70 55410.93 88888.00 2007-06-03 08:34:57.750 154 12309.85 96.67 55410.93 88888.00 2007-06-03 08:34:57.875 154 12309.80 96.65 55410.90 88888.00 2007-06-03 08:34:58.000 154 12309.80 96.67 55410.90 88888.00 2007-06-03 08:34:58.125 154 12309.80 96.67 55410.93 88888.00 2007-06-03 08:34:58.250 154 12309.85 96.70 55410.95 88888.00 2007-06-03 08:34:58.375 154 12309.85 96.70 55410.95 88888.00 2007-06-03 08:34:58.500 154 12309.83 96.65 55410.95 88888.00 2007-06-03 08:34:58.625 154 12309.80 96.70 55410.93 88888.00 2007-06-03 08:34:58.750 154 12309.80 96.67 55410.93 88888.00 2007-06-03 08:34:58.875 154 12309.88 96.75 55410.95 88888.00 2007-06-03 08:34:59.000 154 12309.88 96.75 55410.95 88888.00 2007-06-03 08:34:59.125 154 12309.85 96.75 55410.93 88888.00 2007-06-03 08:34:59.250 154 12309.85 96.72 55410.93 88888.00 2007-06-03 08:34:59.375 154 12309.90 96.75 55410.95 88888.00 2007-06-03 08:34:59.500 154 12309.85 96.75 55410.95 88888.00 2007-06-03 08:34:59.625 154 12309.83 96.75 55410.90 88888.00 2007-06-03 08:34:59.750 154 12309.77 96.75 55410.90 88888.00 2007-06-03 08:34:59.875 154 12309.80 96.75 55410.93 88888.00 2007-06-03 08:35:00.000 154 12309.80 96.70 55410.90 88888.00 2007-06-03 08:35:00.125 154 12309.75 96.65 55410.90 88888.00 2007-06-03 08:35:00.250 154 12309.77 96.65 55410.93 88888.00 2007-06-03 08:35:00.375 154 12309.85 96.67 55410.95 88888.00 2007-06-03 08:35:00.500 154 12309.85 96.75 55410.95 88888.00 2007-06-03 08:35:00.625 154 12309.83 96.72 55410.95 88888.00 2007-06-03 08:35:00.750 154 12309.80 96.67 55410.95 88888.00 2007-06-03 08:35:00.875 154 12309.77 96.70 55410.95 88888.00 2007-06-03 08:35:01.000 154 12309.77 96.75 55410.93 88888.00 2007-06-03 08:35:01.125 154 12309.73 96.70 55410.93 88888.00 2007-06-03 08:35:01.250 154 12309.67 96.70 55410.90 88888.00 2007-06-03 08:35:01.375 154 12309.67 96.72 55410.90 88888.00 2007-06-03 08:35:01.500 154 12309.70 96.72 55410.93 88888.00 2007-06-03 08:35:01.625 154 12309.73 96.72 55410.93 88888.00 2007-06-03 08:35:01.750 154 12309.80 96.72 55410.95 88888.00 2007-06-03 08:35:01.875 154 12309.83 96.75 55410.95 88888.00 2007-06-03 08:35:02.000 154 12309.77 96.70 55410.95 88888.00 2007-06-03 08:35:02.125 154 12309.73 96.67 55410.95 88888.00 2007-06-03 08:35:02.250 154 12309.70 96.65 55410.93 88888.00 2007-06-03 08:35:02.375 154 12309.70 96.67 55410.93 88888.00 2007-06-03 08:35:02.500 154 12309.75 96.67 55410.95 88888.00 2007-06-03 08:35:02.625 154 12309.77 96.67 55410.93 88888.00 2007-06-03 08:35:02.750 154 12309.75 96.62 55410.95 88888.00 2007-06-03 08:35:02.875 154 12309.73 96.60 55410.95 88888.00 2007-06-03 08:35:03.000 154 12309.75 96.60 55410.97 88888.00 2007-06-03 08:35:03.125 154 12309.80 96.65 55411.00 88888.00 2007-06-03 08:35:03.250 154 12309.73 96.65 55410.97 88888.00 2007-06-03 08:35:03.375 154 12309.70 96.65 55410.97 88888.00 2007-06-03 08:35:03.500 154 12309.80 96.67 55411.00 88888.00 2007-06-03 08:35:03.625 154 12309.75 96.65 55410.97 88888.00 2007-06-03 08:35:03.750 154 12309.67 96.60 55410.95 88888.00 2007-06-03 08:35:03.875 154 12309.65 96.60 55410.93 88888.00 2007-06-03 08:35:04.000 154 12309.75 96.67 55410.95 88888.00 2007-06-03 08:35:04.125 154 12309.75 96.67 55411.00 88888.00 2007-06-03 08:35:04.250 154 12309.65 96.60 55410.95 88888.00 2007-06-03 08:35:04.375 154 12309.58 96.53 55410.93 88888.00 2007-06-03 08:35:04.500 154 12309.58 96.60 55410.97 88888.00 2007-06-03 08:35:04.625 154 12309.67 96.62 55410.95 88888.00 2007-06-03 08:35:04.750 154 12309.75 96.60 55410.95 88888.00 2007-06-03 08:35:04.875 154 12309.73 96.60 55410.93 88888.00 2007-06-03 08:35:05.000 154 12309.70 96.60 55410.95 88888.00 2007-06-03 08:35:05.125 154 12309.65 96.62 55411.00 88888.00 2007-06-03 08:35:05.250 154 12309.60 96.60 55410.97 88888.00 2007-06-03 08:35:05.375 154 12309.65 96.58 55410.95 88888.00 2007-06-03 08:35:05.500 154 12309.75 96.67 55411.00 88888.00 2007-06-03 08:35:05.625 154 12309.80 96.67 55410.97 88888.00 2007-06-03 08:35:05.750 154 12309.73 96.62 55410.95 88888.00 2007-06-03 08:35:05.875 154 12309.65 96.62 55410.97 88888.00 2007-06-03 08:35:06.000 154 12309.62 96.62 55410.95 88888.00 2007-06-03 08:35:06.125 154 12309.62 96.60 55410.95 88888.00 2007-06-03 08:35:06.250 154 12309.60 96.53 55411.00 88888.00 2007-06-03 08:35:06.375 154 12309.60 96.60 55411.00 88888.00 2007-06-03 08:35:06.500 154 12309.60 96.67 55411.00 88888.00 2007-06-03 08:35:06.625 154 12309.60 96.65 55411.00 88888.00 2007-06-03 08:35:06.750 154 12309.60 96.65 55411.00 88888.00 2007-06-03 08:35:06.875 154 12309.60 96.70 55411.00 88888.00 2007-06-03 08:35:07.000 154 12309.67 96.65 55410.97 88888.00 2007-06-03 08:35:07.125 154 12309.62 96.62 55410.97 88888.00 2007-06-03 08:35:07.250 154 12309.55 96.55 55410.95 88888.00 2007-06-03 08:35:07.375 154 12309.55 96.55 55410.95 88888.00 2007-06-03 08:35:07.500 154 12309.55 96.60 55410.97 88888.00 2007-06-03 08:35:07.625 154 12309.55 96.58 55410.95 88888.00 2007-06-03 08:35:07.750 154 12309.52 96.58 55410.95 88888.00 2007-06-03 08:35:07.875 154 12309.55 96.62 55410.97 88888.00 2007-06-03 08:35:08.000 154 12309.58 96.58 55410.97 88888.00 2007-06-03 08:35:08.125 154 12309.60 96.55 55410.95 88888.00 2007-06-03 08:35:08.250 154 12309.52 96.53 55410.93 88888.00 2007-06-03 08:35:08.375 154 12309.52 96.55 55410.95 88888.00 2007-06-03 08:35:08.500 154 12309.58 96.62 55410.97 88888.00 2007-06-03 08:35:08.625 154 12309.55 96.62 55410.95 88888.00 2007-06-03 08:35:08.750 154 12309.55 96.62 55410.95 88888.00 2007-06-03 08:35:08.875 154 12309.58 96.60 55410.97 88888.00 2007-06-03 08:35:09.000 154 12309.58 96.60 55410.97 88888.00 2007-06-03 08:35:09.125 154 12309.50 96.60 55411.03 88888.00 2007-06-03 08:35:09.250 154 12309.42 96.58 55411.03 88888.00 2007-06-03 08:35:09.375 154 12309.45 96.55 55411.00 88888.00 2007-06-03 08:35:09.500 154 12309.45 96.53 55410.95 88888.00 2007-06-03 08:35:09.625 154 12309.50 96.50 55410.95 88888.00 2007-06-03 08:35:09.750 154 12309.48 96.50 55410.95 88888.00 2007-06-03 08:35:09.875 154 12309.48 96.53 55410.97 88888.00 2007-06-03 08:35:10.000 154 12309.52 96.58 55410.95 88888.00 2007-06-03 08:35:10.125 154 12309.60 96.55 55410.95 88888.00 2007-06-03 08:35:10.250 154 12309.58 96.45 55410.95 88888.00 2007-06-03 08:35:10.375 154 12309.48 96.50 55410.95 88888.00 2007-06-03 08:35:10.500 154 12309.48 96.55 55410.97 88888.00 2007-06-03 08:35:10.625 154 12309.48 96.60 55411.00 88888.00 2007-06-03 08:35:10.750 154 12309.50 96.62 55411.00 88888.00 2007-06-03 08:35:10.875 154 12309.48 96.55 55410.97 88888.00 2007-06-03 08:35:11.000 154 12309.45 96.50 55410.93 88888.00 2007-06-03 08:35:11.125 154 12309.42 96.53 55410.95 88888.00 2007-06-03 08:35:11.250 154 12309.42 96.58 55411.03 88888.00 2007-06-03 08:35:11.375 154 12309.50 96.60 55411.00 88888.00 2007-06-03 08:35:11.500 154 12309.52 96.58 55410.97 88888.00 2007-06-03 08:35:11.625 154 12309.55 96.55 55410.97 88888.00 2007-06-03 08:35:11.750 154 12309.55 96.53 55411.00 88888.00 2007-06-03 08:35:11.875 154 12309.50 96.55 55411.00 88888.00 2007-06-03 08:35:12.000 154 12309.48 96.55 55410.97 88888.00 2007-06-03 08:35:12.125 154 12309.50 96.58 55411.00 88888.00 2007-06-03 08:35:12.250 154 12309.40 96.58 55411.03 88888.00 2007-06-03 08:35:12.375 154 12309.35 96.55 55411.00 88888.00 2007-06-03 08:35:12.500 154 12309.35 96.55 55410.97 88888.00 2007-06-03 08:35:12.625 154 12309.38 96.55 55410.97 88888.00 2007-06-03 08:35:12.750 154 12309.50 96.58 55411.00 88888.00 2007-06-03 08:35:12.875 154 12309.52 96.55 55410.97 88888.00 2007-06-03 08:35:13.000 154 12309.48 96.58 55410.95 88888.00 2007-06-03 08:35:13.125 154 12309.50 96.65 55411.00 88888.00 2007-06-03 08:35:13.250 154 12309.48 96.65 55411.00 88888.00 2007-06-03 08:35:13.375 154 12309.40 96.62 55410.97 88888.00 2007-06-03 08:35:13.500 154 12309.48 96.58 55410.95 88888.00 2007-06-03 08:35:13.625 154 12309.45 96.53 55410.93 88888.00 2007-06-03 08:35:13.750 154 12309.38 96.53 55410.95 88888.00 2007-06-03 08:35:13.875 154 12309.38 96.50 55410.97 88888.00 2007-06-03 08:35:14.000 154 12309.38 96.60 55410.97 88888.00 2007-06-03 08:35:14.125 154 12309.40 96.58 55411.00 88888.00 2007-06-03 08:35:14.250 154 12309.38 96.55 55410.95 88888.00 2007-06-03 08:35:14.375 154 12309.35 96.58 55410.95 88888.00 2007-06-03 08:35:14.500 154 12309.35 96.62 55410.97 88888.00 2007-06-03 08:35:14.625 154 12309.35 96.62 55410.97 88888.00 2007-06-03 08:35:14.750 154 12309.40 96.55 55410.95 88888.00 2007-06-03 08:35:14.875 154 12309.40 96.55 55410.95 88888.00 2007-06-03 08:35:15.000 154 12309.42 96.60 55410.95 88888.00 2007-06-03 08:35:15.125 154 12309.42 96.62 55411.00 88888.00 2007-06-03 08:35:15.250 154 12309.45 96.62 55410.97 88888.00 2007-06-03 08:35:15.375 154 12309.50 96.65 55410.97 88888.00 2007-06-03 08:35:15.500 154 12309.48 96.65 55410.97 88888.00 2007-06-03 08:35:15.625 154 12309.38 96.62 55410.97 88888.00 2007-06-03 08:35:15.750 154 12309.33 96.62 55411.03 88888.00 2007-06-03 08:35:15.875 154 12309.35 96.62 55411.03 88888.00 2007-06-03 08:35:16.000 154 12309.35 96.60 55411.03 88888.00 2007-06-03 08:35:16.125 154 12309.35 96.65 55411.05 88888.00 2007-06-03 08:35:16.250 154 12309.33 96.62 55411.03 88888.00 2007-06-03 08:35:16.375 154 12309.35 96.62 55411.03 88888.00 2007-06-03 08:35:16.500 154 12309.33 96.65 55411.03 88888.00 2007-06-03 08:35:16.625 154 12309.35 96.65 55411.00 88888.00 2007-06-03 08:35:16.750 154 12309.38 96.67 55411.00 88888.00 2007-06-03 08:35:16.875 154 12309.35 96.62 55411.00 88888.00 2007-06-03 08:35:17.000 154 12309.25 96.58 55410.97 88888.00 2007-06-03 08:35:17.125 154 12309.17 96.65 55411.00 88888.00 2007-06-03 08:35:17.250 154 12309.20 96.67 55410.97 88888.00 2007-06-03 08:35:17.375 154 12309.25 96.65 55410.97 88888.00 2007-06-03 08:35:17.500 154 12309.27 96.62 55410.97 88888.00 2007-06-03 08:35:17.625 154 12309.35 96.60 55410.97 88888.00 2007-06-03 08:35:17.750 154 12309.30 96.65 55411.00 88888.00 2007-06-03 08:35:17.875 154 12309.27 96.67 55411.00 88888.00 2007-06-03 08:35:18.000 154 12309.25 96.65 55410.95 88888.00 2007-06-03 08:35:18.125 154 12309.23 96.67 55410.97 88888.00 2007-06-03 08:35:18.250 154 12309.17 96.60 55410.97 88888.00 2007-06-03 08:35:18.375 154 12309.23 96.62 55410.97 88888.00 2007-06-03 08:35:18.500 154 12309.30 96.67 55410.97 88888.00 2007-06-03 08:35:18.625 154 12309.30 96.65 55411.00 88888.00 2007-06-03 08:35:18.750 154 12309.33 96.65 55410.97 88888.00 2007-06-03 08:35:18.875 154 12309.23 96.67 55411.00 88888.00 2007-06-03 08:35:19.000 154 12309.20 96.67 55411.00 88888.00 2007-06-03 08:35:19.125 154 12309.23 96.67 55411.00 88888.00 2007-06-03 08:35:19.250 154 12309.23 96.67 55410.97 88888.00 2007-06-03 08:35:19.375 154 12309.23 96.67 55411.00 88888.00 2007-06-03 08:35:19.500 154 12309.23 96.65 55410.97 88888.00 2007-06-03 08:35:19.625 154 12309.15 96.65 55410.97 88888.00 2007-06-03 08:35:19.750 154 12309.20 96.65 55410.97 88888.00 2007-06-03 08:35:19.875 154 12309.25 96.70 55410.97 88888.00 2007-06-03 08:35:20.000 154 12309.20 96.70 55410.97 88888.00 2007-06-03 08:35:20.125 154 12309.08 96.65 55410.95 88888.00 2007-06-03 08:35:20.250 154 12309.02 96.65 55410.95 88888.00 2007-06-03 08:35:20.375 154 12309.10 96.67 55410.95 88888.00 2007-06-03 08:35:20.500 154 12309.15 96.67 55410.97 88888.00 2007-06-03 08:35:20.625 154 12309.15 96.67 55411.03 88888.00 2007-06-03 08:35:20.750 154 12309.08 96.67 55411.00 88888.00 2007-06-03 08:35:20.875 154 12309.05 96.67 55411.00 88888.00 2007-06-03 08:35:21.000 154 12309.10 96.72 55410.97 88888.00 2007-06-03 08:35:21.125 154 12309.15 96.75 55411.00 88888.00 2007-06-03 08:35:21.250 154 12309.08 96.67 55411.03 88888.00 2007-06-03 08:35:21.375 154 12309.08 96.70 55411.05 88888.00 2007-06-03 08:35:21.500 154 12309.08 96.70 55411.03 88888.00 2007-06-03 08:35:21.625 154 12309.00 96.70 55411.00 88888.00 2007-06-03 08:35:21.750 154 12308.98 96.70 55411.03 88888.00 2007-06-03 08:35:21.875 154 12309.10 96.72 55411.05 88888.00 2007-06-03 08:35:22.000 154 12309.15 96.70 55411.05 88888.00 2007-06-03 08:35:22.125 154 12309.10 96.70 55411.03 88888.00 2007-06-03 08:35:22.250 154 12309.02 96.72 55411.03 88888.00 2007-06-03 08:35:22.375 154 12309.05 96.78 55411.00 88888.00 2007-06-03 08:35:22.500 154 12309.12 96.75 55411.00 88888.00 2007-06-03 08:35:22.625 154 12309.15 96.78 55411.03 88888.00 2007-06-03 08:35:22.750 154 12309.10 96.78 55411.03 88888.00 2007-06-03 08:35:22.875 154 12309.10 96.83 55411.07 88888.00 2007-06-03 08:35:23.000 154 12309.17 96.75 55411.07 88888.00 2007-06-03 08:35:23.125 154 12309.20 96.70 55411.05 88888.00 2007-06-03 08:35:23.250 154 12309.15 96.75 55411.00 88888.00 2007-06-03 08:35:23.375 154 12309.10 96.78 55411.00 88888.00 2007-06-03 08:35:23.500 154 12309.08 96.75 55410.95 88888.00 2007-06-03 08:35:23.625 154 12309.10 96.75 55410.97 88888.00 2007-06-03 08:35:23.750 154 12309.17 96.75 55410.97 88888.00 2007-06-03 08:35:23.875 154 12309.10 96.75 55410.95 88888.00 2007-06-03 08:35:24.000 154 12309.02 96.72 55410.95 88888.00 2007-06-03 08:35:24.125 154 12309.00 96.70 55410.95 88888.00 2007-06-03 08:35:24.250 154 12309.02 96.72 55410.97 88888.00 2007-06-03 08:35:24.375 154 12309.02 96.75 55410.97 88888.00 2007-06-03 08:35:24.500 154 12309.00 96.72 55410.95 88888.00 2007-06-03 08:35:24.625 154 12309.02 96.78 55410.97 88888.00 2007-06-03 08:35:24.750 154 12308.95 96.78 55410.95 88888.00 2007-06-03 08:35:24.875 154 12308.90 96.72 55410.93 88888.00 2007-06-03 08:35:25.000 154 12309.02 96.72 55410.95 88888.00 2007-06-03 08:35:25.125 154 12309.12 96.78 55410.97 88888.00 2007-06-03 08:35:25.250 154 12309.08 96.80 55410.97 88888.00 2007-06-03 08:35:25.375 154 12309.05 96.85 55410.97 88888.00 2007-06-03 08:35:25.500 154 12309.02 96.88 55410.97 88888.00 2007-06-03 08:35:25.625 154 12309.05 96.83 55410.97 88888.00 2007-06-03 08:35:25.750 154 12309.02 96.78 55410.95 88888.00 2007-06-03 08:35:25.875 154 12309.00 96.75 55410.95 88888.00 2007-06-03 08:35:26.000 154 12309.05 96.75 55410.93 88888.00 2007-06-03 08:35:26.125 154 12309.05 96.72 55410.93 88888.00 2007-06-03 08:35:26.250 154 12309.05 96.83 55411.00 88888.00 2007-06-03 08:35:26.375 154 12309.10 96.90 55411.00 88888.00 2007-06-03 08:35:26.500 154 12309.08 96.90 55410.95 88888.00 2007-06-03 08:35:26.625 154 12309.02 96.80 55410.95 88888.00 2007-06-03 08:35:26.750 154 12309.00 96.78 55410.93 88888.00 2007-06-03 08:35:26.875 154 12309.00 96.83 55410.93 88888.00 2007-06-03 08:35:27.000 154 12309.12 96.83 55410.93 88888.00 2007-06-03 08:35:27.125 154 12309.30 96.90 55410.97 88888.00 2007-06-03 08:35:27.250 154 12309.27 96.85 55410.95 88888.00 2007-06-03 08:35:27.375 154 12309.20 96.83 55410.90 88888.00 2007-06-03 08:35:27.500 154 12309.10 96.83 55410.93 88888.00 2007-06-03 08:35:27.625 154 12309.00 96.83 55410.95 88888.00 2007-06-03 08:35:27.750 154 12309.02 96.85 55410.95 88888.00 2007-06-03 08:35:27.875 154 12309.05 96.85 55410.95 88888.00 2007-06-03 08:35:28.000 154 12309.08 96.83 55410.95 88888.00 2007-06-03 08:35:28.125 154 12309.10 96.83 55410.93 88888.00 2007-06-03 08:35:28.250 154 12309.08 96.85 55410.93 88888.00 2007-06-03 08:35:28.375 154 12309.08 96.85 55410.95 88888.00 2007-06-03 08:35:28.500 154 12309.12 96.92 55410.95 88888.00 2007-06-03 08:35:28.625 154 12309.08 96.92 55410.95 88888.00 2007-06-03 08:35:28.750 154 12309.05 96.90 55410.95 88888.00 2007-06-03 08:35:28.875 154 12309.02 96.90 55410.95 88888.00 2007-06-03 08:35:29.000 154 12309.02 96.92 55410.93 88888.00 2007-06-03 08:35:29.125 154 12309.00 96.88 55410.93 88888.00 2007-06-03 08:35:29.250 154 12308.98 96.85 55410.90 88888.00 2007-06-03 08:35:29.375 154 12308.98 96.88 55410.90 88888.00 2007-06-03 08:35:29.500 154 12308.98 96.90 55410.93 88888.00 2007-06-03 08:35:29.625 154 12309.05 96.90 55410.95 88888.00 2007-06-03 08:35:29.750 154 12309.20 96.92 55410.95 88888.00 2007-06-03 08:35:29.875 154 12309.15 96.90 55410.93 88888.00 2007-06-03 08:35:30.000 154 12309.05 96.90 55410.88 88888.00 2007-06-03 08:35:30.125 154 12309.05 96.95 55410.90 88888.00 2007-06-03 08:35:30.250 154 12309.08 96.92 55410.88 88888.00 2007-06-03 08:35:30.375 154 12309.10 96.95 55410.90 88888.00 2007-06-03 08:35:30.500 154 12309.10 96.97 55410.93 88888.00 2007-06-03 08:35:30.625 154 12309.12 96.95 55410.90 88888.00 2007-06-03 08:35:30.750 154 12309.10 96.92 55410.90 88888.00 2007-06-03 08:35:30.875 154 12309.00 96.90 55410.90 88888.00 2007-06-03 08:35:31.000 154 12309.05 96.92 55410.85 88888.00 2007-06-03 08:35:31.125 154 12309.15 96.95 55410.85 88888.00 2007-06-03 08:35:31.250 154 12309.10 96.92 55410.88 88888.00 2007-06-03 08:35:31.375 154 12309.05 96.97 55410.90 88888.00 2007-06-03 08:35:31.500 154 12309.02 97.00 55410.90 88888.00 2007-06-03 08:35:31.625 154 12309.10 97.03 55410.88 88888.00 2007-06-03 08:35:31.750 154 12309.10 97.00 55410.88 88888.00 2007-06-03 08:35:31.875 154 12309.08 97.03 55410.88 88888.00 2007-06-03 08:35:32.000 154 12309.12 97.03 55410.90 88888.00 2007-06-03 08:35:32.125 154 12309.12 97.00 55410.88 88888.00 2007-06-03 08:35:32.250 154 12309.17 97.05 55410.88 88888.00 2007-06-03 08:35:32.375 154 12309.17 97.08 55410.88 88888.00 2007-06-03 08:35:32.500 154 12309.15 97.00 55410.85 88888.00 2007-06-03 08:35:32.625 154 12309.12 96.97 55410.85 88888.00 2007-06-03 08:35:32.750 154 12309.10 97.08 55410.85 88888.00 2007-06-03 08:35:32.875 154 12309.12 97.10 55410.88 88888.00 2007-06-03 08:35:33.000 154 12309.10 97.08 55410.85 88888.00 2007-06-03 08:35:33.125 154 12309.10 97.00 55410.85 88888.00 2007-06-03 08:35:33.250 154 12309.15 97.08 55410.90 88888.00 2007-06-03 08:35:33.375 154 12309.17 97.08 55410.85 88888.00 2007-06-03 08:35:33.500 154 12309.12 97.03 55410.88 88888.00 2007-06-03 08:35:33.625 154 12309.12 97.10 55410.85 88888.00 2007-06-03 08:35:33.750 154 12309.12 97.15 55410.88 88888.00 2007-06-03 08:35:33.875 154 12309.17 97.10 55410.88 88888.00 2007-06-03 08:35:34.000 154 12309.15 97.05 55410.82 88888.00 2007-06-03 08:35:34.125 154 12309.12 97.05 55410.82 88888.00 2007-06-03 08:35:34.250 154 12309.12 97.03 55410.82 88888.00 2007-06-03 08:35:34.375 154 12309.08 97.05 55410.82 88888.00 2007-06-03 08:35:34.500 154 12309.08 97.10 55410.85 88888.00 2007-06-03 08:35:34.625 154 12309.08 97.10 55410.80 88888.00 2007-06-03 08:35:34.750 154 12309.08 97.12 55410.78 88888.00 2007-06-03 08:35:34.875 154 12309.08 97.08 55410.78 88888.00 2007-06-03 08:35:35.000 154 12309.02 97.12 55410.80 88888.00 2007-06-03 08:35:35.125 154 12309.05 97.10 55410.80 88888.00 2007-06-03 08:35:35.250 154 12309.10 97.12 55410.80 88888.00 2007-06-03 08:35:35.375 154 12309.20 97.17 55410.82 88888.00 2007-06-03 08:35:35.500 154 12309.20 97.17 55410.82 88888.00 2007-06-03 08:35:35.625 154 12309.20 97.15 55410.82 88888.00 2007-06-03 08:35:35.750 154 12309.17 97.17 55410.82 88888.00 2007-06-03 08:35:35.875 154 12309.17 97.22 55410.82 88888.00 2007-06-03 08:35:36.000 154 12309.17 97.20 55410.82 88888.00 2007-06-03 08:35:36.125 154 12309.15 97.20 55410.82 88888.00 2007-06-03 08:35:36.250 154 12309.08 97.20 55410.80 88888.00 2007-06-03 08:35:36.375 154 12309.05 97.25 55410.78 88888.00 2007-06-03 08:35:36.500 154 12308.98 97.22 55410.78 88888.00 2007-06-03 08:35:36.625 154 12309.05 97.17 55410.80 88888.00 2007-06-03 08:35:36.750 154 12309.12 97.20 55410.82 88888.00 2007-06-03 08:35:36.875 154 12309.15 97.25 55410.82 88888.00 2007-06-03 08:35:37.000 154 12309.12 97.28 55410.82 88888.00 2007-06-03 08:35:37.125 154 12309.20 97.28 55410.85 88888.00 2007-06-03 08:35:37.250 154 12309.27 97.33 55410.85 88888.00 2007-06-03 08:35:37.375 154 12309.17 97.30 55410.80 88888.00 2007-06-03 08:35:37.500 154 12309.08 97.28 55410.75 88888.00 2007-06-03 08:35:37.625 154 12309.05 97.25 55410.80 88888.00 2007-06-03 08:35:37.750 154 12309.15 97.28 55410.85 88888.00 2007-06-03 08:35:37.875 154 12309.27 97.33 55410.85 88888.00 2007-06-03 08:35:38.000 154 12309.23 97.28 55410.78 88888.00 2007-06-03 08:35:38.125 154 12309.17 97.25 55410.82 88888.00 2007-06-03 08:35:38.250 154 12309.20 97.28 55410.85 88888.00 2007-06-03 08:35:38.375 154 12309.20 97.33 55410.80 88888.00 2007-06-03 08:35:38.500 154 12309.25 97.33 55410.80 88888.00 2007-06-03 08:35:38.625 154 12309.23 97.28 55410.80 88888.00 2007-06-03 08:35:38.750 154 12309.15 97.25 55410.80 88888.00 2007-06-03 08:35:38.875 154 12309.12 97.30 55410.80 88888.00 2007-06-03 08:35:39.000 154 12309.15 97.33 55410.75 88888.00 2007-06-03 08:35:39.125 154 12309.10 97.35 55410.78 88888.00 2007-06-03 08:35:39.250 154 12309.00 97.33 55410.78 88888.00 2007-06-03 08:35:39.375 154 12309.08 97.33 55410.82 88888.00 2007-06-03 08:35:39.500 154 12309.12 97.30 55410.80 88888.00 2007-06-03 08:35:39.625 154 12309.15 97.33 55410.82 88888.00 2007-06-03 08:35:39.750 154 12309.12 97.40 55410.85 88888.00 2007-06-03 08:35:39.875 154 12309.08 97.38 55410.85 88888.00 2007-06-03 08:35:40.000 154 12309.05 97.35 55410.82 88888.00 2007-06-03 08:35:40.125 154 12309.10 97.38 55410.82 88888.00 2007-06-03 08:35:40.250 154 12309.10 97.40 55410.85 88888.00 2007-06-03 08:35:40.375 154 12309.10 97.38 55410.80 88888.00 2007-06-03 08:35:40.500 154 12309.10 97.35 55410.78 88888.00 2007-06-03 08:35:40.625 154 12309.12 97.35 55410.78 88888.00 2007-06-03 08:35:40.750 154 12309.08 97.38 55410.75 88888.00 2007-06-03 08:35:40.875 154 12309.08 97.38 55410.75 88888.00 2007-06-03 08:35:41.000 154 12309.05 97.38 55410.75 88888.00 2007-06-03 08:35:41.125 154 12309.05 97.38 55410.78 88888.00 2007-06-03 08:35:41.250 154 12309.08 97.33 55410.72 88888.00 2007-06-03 08:35:41.375 154 12309.02 97.35 55410.75 88888.00 2007-06-03 08:35:41.500 154 12309.12 97.42 55410.78 88888.00 2007-06-03 08:35:41.625 154 12309.15 97.42 55410.75 88888.00 2007-06-03 08:35:41.750 154 12309.15 97.45 55410.75 88888.00 2007-06-03 08:35:41.875 154 12309.17 97.47 55410.72 88888.00 2007-06-03 08:35:42.000 154 12309.17 97.45 55410.70 88888.00 2007-06-03 08:35:42.125 154 12309.17 97.42 55410.72 88888.00 2007-06-03 08:35:42.250 154 12309.17 97.45 55410.72 88888.00 2007-06-03 08:35:42.375 154 12309.17 97.47 55410.70 88888.00 2007-06-03 08:35:42.500 154 12309.05 97.50 55410.68 88888.00 2007-06-03 08:35:42.625 154 12309.00 97.45 55410.70 88888.00 2007-06-03 08:35:42.750 154 12309.10 97.47 55410.72 88888.00 2007-06-03 08:35:42.875 154 12309.12 97.47 55410.75 88888.00 2007-06-03 08:35:43.000 154 12309.10 97.45 55410.72 88888.00 2007-06-03 08:35:43.125 154 12309.10 97.50 55410.72 88888.00 2007-06-03 08:35:43.250 154 12309.02 97.55 55410.70 88888.00 2007-06-03 08:35:43.375 154 12309.00 97.53 55410.70 88888.00 2007-06-03 08:35:43.500 154 12309.05 97.53 55410.68 88888.00 2007-06-03 08:35:43.625 154 12309.12 97.60 55410.70 88888.00 2007-06-03 08:35:43.750 154 12309.10 97.62 55410.65 88888.00 2007-06-03 08:35:43.875 154 12309.08 97.58 55410.70 88888.00 2007-06-03 08:35:44.000 154 12309.08 97.60 55410.68 88888.00 2007-06-03 08:35:44.125 154 12308.98 97.55 55410.70 88888.00 2007-06-03 08:35:44.250 154 12309.00 97.53 55410.68 88888.00 2007-06-03 08:35:44.375 154 12309.08 97.53 55410.68 88888.00 2007-06-03 08:35:44.500 154 12309.10 97.53 55410.70 88888.00 2007-06-03 08:35:44.625 154 12309.05 97.50 55410.68 88888.00 2007-06-03 08:35:44.750 154 12309.02 97.50 55410.65 88888.00 2007-06-03 08:35:44.875 154 12309.10 97.58 55410.68 88888.00 2007-06-03 08:35:45.000 154 12309.05 97.58 55410.68 88888.00 2007-06-03 08:35:45.125 154 12309.05 97.55 55410.68 88888.00 2007-06-03 08:35:45.250 154 12309.12 97.53 55410.68 88888.00 2007-06-03 08:35:45.375 154 12309.17 97.58 55410.70 88888.00 2007-06-03 08:35:45.500 154 12309.17 97.55 55410.68 88888.00 2007-06-03 08:35:45.625 154 12309.12 97.58 55410.70 88888.00 2007-06-03 08:35:45.750 154 12309.08 97.58 55410.70 88888.00 2007-06-03 08:35:45.875 154 12309.10 97.50 55410.68 88888.00 2007-06-03 08:35:46.000 154 12309.10 97.55 55410.70 88888.00 2007-06-03 08:35:46.125 154 12309.15 97.58 55410.68 88888.00 2007-06-03 08:35:46.250 154 12309.20 97.60 55410.68 88888.00 2007-06-03 08:35:46.375 154 12309.20 97.62 55410.70 88888.00 2007-06-03 08:35:46.500 154 12309.23 97.67 55410.70 88888.00 2007-06-03 08:35:46.625 154 12309.23 97.62 55410.68 88888.00 2007-06-03 08:35:46.750 154 12309.17 97.60 55410.65 88888.00 2007-06-03 08:35:46.875 154 12309.20 97.60 55410.68 88888.00 2007-06-03 08:35:47.000 154 12309.15 97.65 55410.68 88888.00 2007-06-03 08:35:47.125 154 12309.15 97.65 55410.68 88888.00 2007-06-03 08:35:47.250 154 12309.15 97.62 55410.65 88888.00 2007-06-03 08:35:47.375 154 12309.12 97.58 55410.62 88888.00 2007-06-03 08:35:47.500 154 12309.17 97.58 55410.62 88888.00 2007-06-03 08:35:47.625 154 12309.12 97.62 55410.60 88888.00 2007-06-03 08:35:47.750 154 12309.23 97.67 55410.60 88888.00 2007-06-03 08:35:47.875 154 12309.20 97.65 55410.62 88888.00 2007-06-03 08:35:48.000 154 12309.08 97.60 55410.60 88888.00 2007-06-03 08:35:48.125 154 12309.02 97.60 55410.60 88888.00 2007-06-03 08:35:48.250 154 12309.05 97.60 55410.62 88888.00 2007-06-03 08:35:48.375 154 12309.12 97.62 55410.62 88888.00 2007-06-03 08:35:48.500 154 12309.10 97.62 55410.65 88888.00 2007-06-03 08:35:48.625 154 12309.08 97.65 55410.65 88888.00 2007-06-03 08:35:48.750 154 12309.12 97.65 55410.60 88888.00 2007-06-03 08:35:48.875 154 12309.15 97.67 55410.60 88888.00 2007-06-03 08:35:49.000 154 12309.17 97.65 55410.57 88888.00 2007-06-03 08:35:49.125 154 12309.23 97.65 55410.60 88888.00 2007-06-03 08:35:49.250 154 12309.20 97.62 55410.57 88888.00 2007-06-03 08:35:49.375 154 12309.17 97.67 55410.57 88888.00 2007-06-03 08:35:49.500 154 12309.08 97.65 55410.57 88888.00 2007-06-03 08:35:49.625 154 12309.08 97.60 55410.55 88888.00 2007-06-03 08:35:49.750 154 12309.12 97.67 55410.60 88888.00 2007-06-03 08:35:49.875 154 12309.20 97.75 55410.60 88888.00 2007-06-03 08:35:50.000 154 12309.20 97.72 55410.60 88888.00 2007-06-03 08:35:50.125 154 12309.17 97.70 55410.60 88888.00 2007-06-03 08:35:50.250 154 12309.15 97.70 55410.60 88888.00 2007-06-03 08:35:50.375 154 12309.15 97.67 55410.60 88888.00 2007-06-03 08:35:50.500 154 12309.15 97.65 55410.55 88888.00 2007-06-03 08:35:50.625 154 12309.17 97.65 55410.57 88888.00 2007-06-03 08:35:50.750 154 12309.15 97.67 55410.57 88888.00 2007-06-03 08:35:50.875 154 12309.08 97.65 55410.57 88888.00 2007-06-03 08:35:51.000 154 12309.08 97.60 55410.53 88888.00 2007-06-03 08:35:51.125 154 12309.12 97.58 55410.55 88888.00 2007-06-03 08:35:51.250 154 12309.20 97.62 55410.55 88888.00 2007-06-03 08:35:51.375 154 12309.20 97.62 55410.55 88888.00 2007-06-03 08:35:51.500 154 12309.23 97.62 55410.57 88888.00 2007-06-03 08:35:51.625 154 12309.20 97.65 55410.57 88888.00 2007-06-03 08:35:51.750 154 12309.20 97.65 55410.57 88888.00 2007-06-03 08:35:51.875 154 12309.23 97.67 55410.57 88888.00 2007-06-03 08:35:52.000 154 12309.27 97.67 55410.53 88888.00 2007-06-03 08:35:52.125 154 12309.33 97.62 55410.55 88888.00 2007-06-03 08:35:52.250 154 12309.33 97.72 55410.55 88888.00 2007-06-03 08:35:52.375 154 12309.25 97.75 55410.57 88888.00 2007-06-03 08:35:52.500 154 12309.20 97.70 55410.55 88888.00 2007-06-03 08:35:52.625 154 12309.20 97.65 55410.57 88888.00 2007-06-03 08:35:52.750 154 12309.30 97.70 55410.55 88888.00 2007-06-03 08:35:52.875 154 12309.30 97.72 55410.53 88888.00 2007-06-03 08:35:53.000 154 12309.27 97.70 55410.50 88888.00 2007-06-03 08:35:53.125 154 12309.25 97.72 55410.50 88888.00 2007-06-03 08:35:53.250 154 12309.25 97.75 55410.50 88888.00 2007-06-03 08:35:53.375 154 12309.30 97.70 55410.50 88888.00 2007-06-03 08:35:53.500 154 12309.27 97.65 55410.50 88888.00 2007-06-03 08:35:53.625 154 12309.30 97.65 55410.47 88888.00 2007-06-03 08:35:53.750 154 12309.30 97.65 55410.50 88888.00 2007-06-03 08:35:53.875 154 12309.38 97.70 55410.50 88888.00 2007-06-03 08:35:54.000 154 12309.48 97.75 55410.50 88888.00 2007-06-03 08:35:54.125 154 12309.45 97.75 55410.50 88888.00 2007-06-03 08:35:54.250 154 12309.35 97.72 55410.47 88888.00 2007-06-03 08:35:54.375 154 12309.35 97.78 55410.47 88888.00 2007-06-03 08:35:54.500 154 12309.30 97.80 55410.47 88888.00 2007-06-03 08:35:54.625 154 12309.33 97.83 55410.50 88888.00 2007-06-03 08:35:54.750 154 12309.35 97.83 55410.50 88888.00 2007-06-03 08:35:54.875 154 12309.40 97.83 55410.50 88888.00 2007-06-03 08:35:55.000 154 12309.45 97.83 55410.50 88888.00 2007-06-03 08:35:55.125 154 12309.42 97.80 55410.47 88888.00 2007-06-03 08:35:55.250 154 12309.42 97.85 55410.47 88888.00 2007-06-03 08:35:55.375 154 12309.48 97.83 55410.47 88888.00 2007-06-03 08:35:55.500 154 12309.38 97.83 55410.47 88888.00 2007-06-03 08:35:55.625 154 12309.38 97.83 55410.50 88888.00 2007-06-03 08:35:55.750 154 12309.38 97.83 55410.47 88888.00 2007-06-03 08:35:55.875 154 12309.38 97.83 55410.47 88888.00 2007-06-03 08:35:56.000 154 12309.35 97.83 55410.50 88888.00 2007-06-03 08:35:56.125 154 12309.38 97.80 55410.53 88888.00 2007-06-03 08:35:56.250 154 12309.33 97.75 55410.50 88888.00 2007-06-03 08:35:56.375 154 12309.40 97.83 55410.50 88888.00 2007-06-03 08:35:56.500 154 12309.42 97.85 55410.53 88888.00 2007-06-03 08:35:56.625 154 12309.40 97.80 55410.53 88888.00 2007-06-03 08:35:56.750 154 12309.38 97.78 55410.53 88888.00 2007-06-03 08:35:56.875 154 12309.35 97.85 55410.47 88888.00 2007-06-03 08:35:57.000 154 12309.30 97.83 55410.43 88888.00 2007-06-03 08:35:57.125 154 12309.30 97.83 55410.45 88888.00 2007-06-03 08:35:57.250 154 12309.38 97.83 55410.45 88888.00 2007-06-03 08:35:57.375 154 12309.35 97.85 55410.43 88888.00 2007-06-03 08:35:57.500 154 12309.30 97.90 55410.45 88888.00 2007-06-03 08:35:57.625 154 12309.35 97.88 55410.47 88888.00 2007-06-03 08:35:57.750 154 12309.38 97.88 55410.45 88888.00 2007-06-03 08:35:57.875 154 12309.38 97.85 55410.45 88888.00 2007-06-03 08:35:58.000 154 12309.38 97.88 55410.45 88888.00 2007-06-03 08:35:58.125 154 12309.38 97.90 55410.43 88888.00 2007-06-03 08:35:58.250 154 12309.35 97.83 55410.40 88888.00 2007-06-03 08:35:58.375 154 12309.40 97.80 55410.43 88888.00 2007-06-03 08:35:58.500 154 12309.48 97.88 55410.45 88888.00 2007-06-03 08:35:58.625 154 12309.42 97.88 55410.47 88888.00 2007-06-03 08:35:58.750 154 12309.45 97.88 55410.45 88888.00 2007-06-03 08:35:58.875 154 12309.42 97.85 55410.45 88888.00 2007-06-03 08:35:59.000 154 12309.30 97.80 55410.43 88888.00 2007-06-03 08:35:59.125 154 12309.30 97.80 55410.40 88888.00 2007-06-03 08:35:59.250 154 12309.38 97.88 55410.45 88888.00 2007-06-03 08:35:59.375 154 12309.38 97.92 55410.45 88888.00 2007-06-03 08:35:59.500 154 12309.33 97.92 55410.47 88888.00 2007-06-03 08:35:59.625 154 12309.35 97.90 55410.45 88888.00 2007-06-03 08:35:59.750 154 12309.42 97.92 55410.45 88888.00 2007-06-03 08:35:59.875 154 12309.42 97.92 55410.45 88888.00 2007-06-03 08:36:00.000 154 12309.35 97.90 55410.43 88888.00 2007-06-03 08:36:00.125 154 12309.30 97.85 55410.43 88888.00 2007-06-03 08:36:00.250 154 12309.27 97.83 55410.40 88888.00 2007-06-03 08:36:00.375 154 12309.27 97.85 55410.40 88888.00 2007-06-03 08:36:00.500 154 12309.27 97.85 55410.40 88888.00 2007-06-03 08:36:00.625 154 12309.33 97.90 55410.43 88888.00 2007-06-03 08:36:00.750 154 12309.42 97.90 55410.43 88888.00 2007-06-03 08:36:00.875 154 12309.38 97.85 55410.40 88888.00 2007-06-03 08:36:01.000 154 12309.38 97.85 55410.38 88888.00 2007-06-03 08:36:01.125 154 12309.35 97.85 55410.38 88888.00 2007-06-03 08:36:01.250 154 12309.40 97.85 55410.35 88888.00 2007-06-03 08:36:01.375 154 12309.45 97.88 55410.38 88888.00 2007-06-03 08:36:01.500 154 12309.40 97.90 55410.40 88888.00 2007-06-03 08:36:01.625 154 12309.42 97.92 55410.40 88888.00 2007-06-03 08:36:01.750 154 12309.42 97.95 55410.40 88888.00 2007-06-03 08:36:01.875 154 12309.42 97.92 55410.40 88888.00 2007-06-03 08:36:02.000 154 12309.38 97.90 55410.38 88888.00 2007-06-03 08:36:02.125 154 12309.38 97.92 55410.40 88888.00 2007-06-03 08:36:02.250 154 12309.45 97.97 55410.40 88888.00 2007-06-03 08:36:02.375 154 12309.48 98.05 55410.40 88888.00 2007-06-03 08:36:02.500 154 12309.45 98.00 55410.38 88888.00 2007-06-03 08:36:02.625 154 12309.45 97.92 55410.38 88888.00 2007-06-03 08:36:02.750 154 12309.42 97.85 55410.38 88888.00 2007-06-03 08:36:02.875 154 12309.35 97.90 55410.38 88888.00 2007-06-03 08:36:03.000 154 12309.38 97.95 55410.40 88888.00 2007-06-03 08:36:03.125 154 12309.42 97.97 55410.38 88888.00 2007-06-03 08:36:03.250 154 12309.45 97.95 55410.38 88888.00 2007-06-03 08:36:03.375 154 12309.42 97.95 55410.38 88888.00 2007-06-03 08:36:03.500 154 12309.38 97.97 55410.40 88888.00 2007-06-03 08:36:03.625 154 12309.40 97.95 55410.40 88888.00 2007-06-03 08:36:03.750 154 12309.40 97.95 55410.40 88888.00 2007-06-03 08:36:03.875 154 12309.38 97.97 55410.40 88888.00 2007-06-03 08:36:04.000 154 12309.40 97.97 55410.38 88888.00 2007-06-03 08:36:04.125 154 12309.42 98.03 55410.38 88888.00 2007-06-03 08:36:04.250 154 12309.45 98.03 55410.43 88888.00 2007-06-03 08:36:04.375 154 12309.42 98.03 55410.40 88888.00 2007-06-03 08:36:04.500 154 12309.40 97.97 55410.43 88888.00 2007-06-03 08:36:04.625 154 12309.40 98.00 55410.40 88888.00 2007-06-03 08:36:04.750 154 12309.45 98.03 55410.40 88888.00 2007-06-03 08:36:04.875 154 12309.45 98.03 55410.40 88888.00 2007-06-03 08:36:05.000 154 12309.45 98.00 55410.40 88888.00 2007-06-03 08:36:05.125 154 12309.48 98.00 55410.40 88888.00 2007-06-03 08:36:05.250 154 12309.45 97.97 55410.40 88888.00 2007-06-03 08:36:05.375 154 12309.40 97.95 55410.40 88888.00 2007-06-03 08:36:05.500 154 12309.42 98.00 55410.40 88888.00 2007-06-03 08:36:05.625 154 12309.45 97.97 55410.38 88888.00 2007-06-03 08:36:05.750 154 12309.45 98.00 55410.38 88888.00 2007-06-03 08:36:05.875 154 12309.48 98.00 55410.38 88888.00 2007-06-03 08:36:06.000 154 12309.45 97.97 55410.38 88888.00 2007-06-03 08:36:06.125 154 12309.42 98.03 55410.40 88888.00 2007-06-03 08:36:06.250 154 12309.40 98.05 55410.40 88888.00 2007-06-03 08:36:06.375 154 12309.40 98.05 55410.40 88888.00 2007-06-03 08:36:06.500 154 12309.42 98.03 55410.38 88888.00 2007-06-03 08:36:06.625 154 12309.40 97.97 55410.38 88888.00 2007-06-03 08:36:06.750 154 12309.48 97.95 55410.38 88888.00 2007-06-03 08:36:06.875 154 12309.50 97.95 55410.38 88888.00 2007-06-03 08:36:07.000 154 12309.40 97.90 55410.35 88888.00 2007-06-03 08:36:07.125 154 12309.38 97.92 55410.38 88888.00 2007-06-03 08:36:07.250 154 12309.42 98.00 55410.43 88888.00 2007-06-03 08:36:07.375 154 12309.42 97.97 55410.43 88888.00 2007-06-03 08:36:07.500 154 12309.40 98.00 55410.40 88888.00 2007-06-03 08:36:07.625 154 12309.38 98.00 55410.40 88888.00 2007-06-03 08:36:07.750 154 12309.38 98.00 55410.38 88888.00 2007-06-03 08:36:07.875 154 12309.33 98.00 55410.38 88888.00 2007-06-03 08:36:08.000 154 12309.33 98.00 55410.38 88888.00 2007-06-03 08:36:08.125 154 12309.30 97.92 55410.40 88888.00 2007-06-03 08:36:08.250 154 12309.27 97.88 55410.38 88888.00 2007-06-03 08:36:08.375 154 12309.30 97.92 55410.38 88888.00 2007-06-03 08:36:08.500 154 12309.25 97.95 55410.35 88888.00 2007-06-03 08:36:08.625 154 12309.25 97.97 55410.38 88888.00 2007-06-03 08:36:08.750 154 12309.35 98.00 55410.38 88888.00 2007-06-03 08:36:08.875 154 12309.45 97.97 55410.38 88888.00 2007-06-03 08:36:09.000 154 12309.38 97.92 55410.35 88888.00 2007-06-03 08:36:09.125 154 12309.35 97.95 55410.38 88888.00 2007-06-03 08:36:09.250 154 12309.35 97.97 55410.38 88888.00 2007-06-03 08:36:09.375 154 12309.38 98.00 55410.38 88888.00 2007-06-03 08:36:09.500 154 12309.38 97.97 55410.43 88888.00 2007-06-03 08:36:09.625 154 12309.40 97.97 55410.38 88888.00 2007-06-03 08:36:09.750 154 12309.35 97.97 55410.40 88888.00 2007-06-03 08:36:09.875 154 12309.35 97.95 55410.40 88888.00 2007-06-03 08:36:10.000 154 12309.33 97.92 55410.38 88888.00 2007-06-03 08:36:10.125 154 12309.27 97.95 55410.38 88888.00 2007-06-03 08:36:10.250 154 12309.23 97.95 55410.40 88888.00 2007-06-03 08:36:10.375 154 12309.33 97.95 55410.40 88888.00 2007-06-03 08:36:10.500 154 12309.42 98.00 55410.43 88888.00 2007-06-03 08:36:10.625 154 12309.42 97.97 55410.43 88888.00 2007-06-03 08:36:10.750 154 12309.40 98.00 55410.43 88888.00 2007-06-03 08:36:10.875 154 12309.33 97.95 55410.43 88888.00 2007-06-03 08:36:11.000 154 12309.25 97.90 55410.40 88888.00 2007-06-03 08:36:11.125 154 12309.23 97.92 55410.38 88888.00 2007-06-03 08:36:11.250 154 12309.25 97.95 55410.38 88888.00 2007-06-03 08:36:11.375 154 12309.30 97.97 55410.40 88888.00 2007-06-03 08:36:11.500 154 12309.35 97.97 55410.38 88888.00 2007-06-03 08:36:11.625 154 12309.35 97.97 55410.38 88888.00 2007-06-03 08:36:11.750 154 12309.42 98.03 55410.40 88888.00 2007-06-03 08:36:11.875 154 12309.45 97.95 55410.35 88888.00 2007-06-03 08:36:12.000 154 12309.40 97.90 55410.32 88888.00 2007-06-03 08:36:12.125 154 12309.42 97.95 55410.35 88888.00 2007-06-03 08:36:12.250 154 12309.40 97.97 55410.35 88888.00 2007-06-03 08:36:12.375 154 12309.33 97.95 55410.35 88888.00 2007-06-03 08:36:12.500 154 12309.33 97.97 55410.35 88888.00 2007-06-03 08:36:12.625 154 12309.35 98.00 55410.38 88888.00 2007-06-03 08:36:12.750 154 12309.42 98.00 55410.40 88888.00 2007-06-03 08:36:12.875 154 12309.38 97.95 55410.35 88888.00 2007-06-03 08:36:13.000 154 12309.30 97.97 55410.38 88888.00 2007-06-03 08:36:13.125 154 12309.33 97.97 55410.38 88888.00 2007-06-03 08:36:13.250 154 12309.30 97.95 55410.38 88888.00 2007-06-03 08:36:13.375 154 12309.30 97.95 55410.40 88888.00 2007-06-03 08:36:13.500 154 12309.27 97.92 55410.38 88888.00 2007-06-03 08:36:13.625 154 12309.30 97.92 55410.38 88888.00 2007-06-03 08:36:13.750 154 12309.30 97.95 55410.38 88888.00 2007-06-03 08:36:13.875 154 12309.27 97.97 55410.38 88888.00 2007-06-03 08:36:14.000 154 12309.33 98.05 55410.38 88888.00 2007-06-03 08:36:14.125 154 12309.30 97.97 55410.38 88888.00 2007-06-03 08:36:14.250 154 12309.30 97.95 55410.40 88888.00 2007-06-03 08:36:14.375 154 12309.33 97.92 55410.35 88888.00 2007-06-03 08:36:14.500 154 12309.30 97.92 55410.35 88888.00 2007-06-03 08:36:14.625 154 12309.35 97.92 55410.38 88888.00 2007-06-03 08:36:14.750 154 12309.38 97.92 55410.38 88888.00 2007-06-03 08:36:14.875 154 12309.35 97.88 55410.35 88888.00 2007-06-03 08:36:15.000 154 12309.35 97.88 55410.28 88888.00 2007-06-03 08:36:15.125 154 12309.40 97.90 55410.30 88888.00 2007-06-03 08:36:15.250 154 12309.42 97.95 55410.35 88888.00 2007-06-03 08:36:15.375 154 12309.45 97.97 55410.38 88888.00 2007-06-03 08:36:15.500 154 12309.42 98.00 55410.35 88888.00 2007-06-03 08:36:15.625 154 12309.40 97.92 55410.38 88888.00 2007-06-03 08:36:15.750 154 12309.48 97.90 55410.35 88888.00 2007-06-03 08:36:15.875 154 12309.45 97.95 55410.35 88888.00 2007-06-03 08:36:16.000 154 12309.38 97.95 55410.30 88888.00 2007-06-03 08:36:16.125 154 12309.27 97.95 55410.28 88888.00 2007-06-03 08:36:16.250 154 12309.30 97.92 55410.32 88888.00 2007-06-03 08:36:16.375 154 12309.40 97.95 55410.35 88888.00 2007-06-03 08:36:16.500 154 12309.38 97.97 55410.32 88888.00 2007-06-03 08:36:16.625 154 12309.38 97.92 55410.32 88888.00 2007-06-03 08:36:16.750 154 12309.42 97.97 55410.35 88888.00 2007-06-03 08:36:16.875 154 12309.40 98.05 55410.35 88888.00 2007-06-03 08:36:17.000 154 12309.35 98.03 55410.35 88888.00 2007-06-03 08:36:17.125 154 12309.38 98.03 55410.35 88888.00 2007-06-03 08:36:17.250 154 12309.40 98.08 55410.35 88888.00 2007-06-03 08:36:17.375 154 12309.40 98.03 55410.35 88888.00 2007-06-03 08:36:17.500 154 12309.40 98.03 55410.32 88888.00 2007-06-03 08:36:17.625 154 12309.38 98.03 55410.32 88888.00 2007-06-03 08:36:17.750 154 12309.42 98.03 55410.35 88888.00 2007-06-03 08:36:17.875 154 12309.40 98.08 55410.32 88888.00 2007-06-03 08:36:18.000 154 12309.33 98.03 55410.30 88888.00 2007-06-03 08:36:18.125 154 12309.35 98.00 55410.35 88888.00 2007-06-03 08:36:18.250 154 12309.45 98.00 55410.35 88888.00 2007-06-03 08:36:18.375 154 12309.40 98.00 55410.32 88888.00 2007-06-03 08:36:18.500 154 12309.45 98.03 55410.32 88888.00 2007-06-03 08:36:18.625 154 12309.42 98.00 55410.30 88888.00 2007-06-03 08:36:18.750 154 12309.38 98.03 55410.28 88888.00 2007-06-03 08:36:18.875 154 12309.33 98.03 55410.30 88888.00 2007-06-03 08:36:19.000 154 12309.33 98.03 55410.32 88888.00 2007-06-03 08:36:19.125 154 12309.42 98.08 55410.35 88888.00 2007-06-03 08:36:19.250 154 12309.40 98.08 55410.32 88888.00 2007-06-03 08:36:19.375 154 12309.35 98.05 55410.32 88888.00 2007-06-03 08:36:19.500 154 12309.38 98.00 55410.30 88888.00 2007-06-03 08:36:19.625 154 12309.35 98.03 55410.30 88888.00 2007-06-03 08:36:19.750 154 12309.35 98.08 55410.30 88888.00 2007-06-03 08:36:19.875 154 12309.42 98.08 55410.32 88888.00 2007-06-03 08:36:20.000 154 12309.48 98.00 55410.30 88888.00 2007-06-03 08:36:20.125 154 12309.40 97.95 55410.30 88888.00 2007-06-03 08:36:20.250 154 12309.38 98.03 55410.30 88888.00 2007-06-03 08:36:20.375 154 12309.38 98.05 55410.28 88888.00 2007-06-03 08:36:20.500 154 12309.30 98.03 55410.30 88888.00 2007-06-03 08:36:20.625 154 12309.30 98.03 55410.30 88888.00 2007-06-03 08:36:20.750 154 12309.40 98.08 55410.35 88888.00 2007-06-03 08:36:20.875 154 12309.42 98.05 55410.32 88888.00 2007-06-03 08:36:21.000 154 12309.42 98.03 55410.30 88888.00 2007-06-03 08:36:21.125 154 12309.40 97.97 55410.30 88888.00 2007-06-03 08:36:21.250 154 12309.38 98.00 55410.30 88888.00 2007-06-03 08:36:21.375 154 12309.35 98.03 55410.30 88888.00 2007-06-03 08:36:21.500 154 12309.38 98.08 55410.30 88888.00 2007-06-03 08:36:21.625 154 12309.38 98.05 55410.30 88888.00 2007-06-03 08:36:21.750 154 12309.30 97.97 55410.25 88888.00 2007-06-03 08:36:21.875 154 12309.33 97.97 55410.28 88888.00 2007-06-03 08:36:22.000 154 12309.35 98.03 55410.30 88888.00 2007-06-03 08:36:22.125 154 12309.42 98.05 55410.32 88888.00 2007-06-03 08:36:22.250 154 12309.42 98.05 55410.35 88888.00 2007-06-03 08:36:22.375 154 12309.40 98.05 55410.30 88888.00 2007-06-03 08:36:22.500 154 12309.33 98.03 55410.30 88888.00 2007-06-03 08:36:22.625 154 12309.33 98.03 55410.28 88888.00 2007-06-03 08:36:22.750 154 12309.27 98.03 55410.30 88888.00 2007-06-03 08:36:22.875 154 12309.33 98.05 55410.30 88888.00 2007-06-03 08:36:23.000 154 12309.30 98.00 55410.28 88888.00 2007-06-03 08:36:23.125 154 12309.40 98.03 55410.30 88888.00 2007-06-03 08:36:23.250 154 12309.45 98.08 55410.32 88888.00 2007-06-03 08:36:23.375 154 12309.40 98.08 55410.30 88888.00 2007-06-03 08:36:23.500 154 12309.40 98.03 55410.32 88888.00 2007-06-03 08:36:23.625 154 12309.40 97.97 55410.30 88888.00 2007-06-03 08:36:23.750 154 12309.38 98.05 55410.32 88888.00 2007-06-03 08:36:23.875 154 12309.35 98.08 55410.32 88888.00 2007-06-03 08:36:24.000 154 12309.42 98.10 55410.32 88888.00 2007-06-03 08:36:24.125 154 12309.45 98.10 55410.35 88888.00 2007-06-03 08:36:24.250 154 12309.35 98.08 55410.35 88888.00 2007-06-03 08:36:24.375 154 12309.33 98.05 55410.30 88888.00 2007-06-03 08:36:24.500 154 12309.33 98.00 55410.30 88888.00 2007-06-03 08:36:24.625 154 12309.27 97.97 55410.30 88888.00 2007-06-03 08:36:24.750 154 12309.25 98.08 55410.32 88888.00 2007-06-03 08:36:24.875 154 12309.33 98.10 55410.32 88888.00 2007-06-03 08:36:25.000 154 12309.27 98.05 55410.30 88888.00 2007-06-03 08:36:25.125 154 12309.27 98.03 55410.32 88888.00 2007-06-03 08:36:25.250 154 12309.27 98.05 55410.32 88888.00 2007-06-03 08:36:25.375 154 12309.30 98.03 55410.35 88888.00 2007-06-03 08:36:25.500 154 12309.33 98.08 55410.35 88888.00 2007-06-03 08:36:25.625 154 12309.30 98.03 55410.35 88888.00 2007-06-03 08:36:25.750 154 12309.27 97.97 55410.32 88888.00 2007-06-03 08:36:25.875 154 12309.30 98.05 55410.32 88888.00 2007-06-03 08:36:26.000 154 12309.30 98.08 55410.38 88888.00 2007-06-03 08:36:26.125 154 12309.27 98.10 55410.35 88888.00 2007-06-03 08:36:26.250 154 12309.27 98.05 55410.35 88888.00 2007-06-03 08:36:26.375 154 12309.30 98.03 55410.38 88888.00 2007-06-03 08:36:26.500 154 12309.35 98.03 55410.35 88888.00 2007-06-03 08:36:26.625 154 12309.35 98.03 55410.30 88888.00 2007-06-03 08:36:26.750 154 12309.38 98.08 55410.30 88888.00 2007-06-03 08:36:26.875 154 12309.35 98.05 55410.32 88888.00 2007-06-03 08:36:27.000 154 12309.27 98.03 55410.30 88888.00 2007-06-03 08:36:27.125 154 12309.23 97.97 55410.30 88888.00 2007-06-03 08:36:27.250 154 12309.25 97.97 55410.32 88888.00 2007-06-03 08:36:27.375 154 12309.20 98.00 55410.32 88888.00 2007-06-03 08:36:27.500 154 12309.20 98.00 55410.35 88888.00 2007-06-03 08:36:27.625 154 12309.23 97.95 55410.32 88888.00 2007-06-03 08:36:27.750 154 12309.23 97.97 55410.32 88888.00 2007-06-03 08:36:27.875 154 12309.23 97.97 55410.32 88888.00 2007-06-03 08:36:28.000 154 12309.20 98.05 55410.35 88888.00 2007-06-03 08:36:28.125 154 12309.20 98.10 55410.38 88888.00 2007-06-03 08:36:28.250 154 12309.27 98.05 55410.38 88888.00 2007-06-03 08:36:28.375 154 12309.33 98.05 55410.38 88888.00 2007-06-03 08:36:28.500 154 12309.25 98.03 55410.32 88888.00 2007-06-03 08:36:28.625 154 12309.20 97.97 55410.32 88888.00 2007-06-03 08:36:28.750 154 12309.25 98.05 55410.32 88888.00 2007-06-03 08:36:28.875 154 12309.27 98.08 55410.35 88888.00 2007-06-03 08:36:29.000 154 12309.25 98.05 55410.30 88888.00 2007-06-03 08:36:29.125 154 12309.20 98.00 55410.32 88888.00 2007-06-03 08:36:29.250 154 12309.17 98.03 55410.35 88888.00 2007-06-03 08:36:29.375 154 12309.17 98.05 55410.32 88888.00 2007-06-03 08:36:29.500 154 12309.15 98.05 55410.35 88888.00 2007-06-03 08:36:29.625 154 12309.12 98.05 55410.35 88888.00 2007-06-03 08:36:29.750 154 12309.25 98.08 55410.32 88888.00 2007-06-03 08:36:29.875 154 12309.25 98.05 55410.30 88888.00 2007-06-03 08:36:30.000 154 12309.23 98.05 55410.28 88888.00 2007-06-03 08:36:30.125 154 12309.17 98.08 55410.32 88888.00 2007-06-03 08:36:30.250 154 12309.12 98.12 55410.30 88888.00 2007-06-03 08:36:30.375 154 12309.10 98.08 55410.30 88888.00 2007-06-03 08:36:30.500 154 12309.05 98.05 55410.28 88888.00 2007-06-03 08:36:30.625 154 12309.08 98.08 55410.30 88888.00 2007-06-03 08:36:30.750 154 12309.17 98.12 55410.32 88888.00 2007-06-03 08:36:30.875 154 12309.15 98.10 55410.28 88888.00 2007-06-03 08:36:31.000 154 12309.15 98.15 55410.32 88888.00 2007-06-03 08:36:31.125 154 12309.12 98.17 55410.32 88888.00 2007-06-03 08:36:31.250 154 12309.05 98.17 55410.38 88888.00 2007-06-03 08:36:31.375 154 12309.02 98.17 55410.35 88888.00 2007-06-03 08:36:31.500 154 12309.05 98.22 55410.35 88888.00 2007-06-03 08:36:31.625 154 12309.10 98.25 55410.38 88888.00 2007-06-03 08:36:31.750 154 12309.10 98.20 55410.38 88888.00 2007-06-03 08:36:31.875 154 12309.10 98.17 55410.40 88888.00 2007-06-03 08:36:32.000 154 12309.12 98.20 55410.38 88888.00 2007-06-03 08:36:32.125 154 12309.08 98.22 55410.38 88888.00 2007-06-03 08:36:32.250 154 12309.05 98.15 55410.40 88888.00 2007-06-03 08:36:32.375 154 12309.05 98.20 55410.38 88888.00 2007-06-03 08:36:32.500 154 12308.95 98.22 55410.38 88888.00 2007-06-03 08:36:32.625 154 12308.90 98.28 55410.40 88888.00 2007-06-03 08:36:32.750 154 12308.90 98.28 55410.35 88888.00 2007-06-03 08:36:32.875 154 12308.90 98.22 55410.38 88888.00 2007-06-03 08:36:33.000 154 12308.92 98.25 55410.38 88888.00 2007-06-03 08:36:33.125 154 12308.95 98.33 55410.40 88888.00 2007-06-03 08:36:33.250 154 12308.92 98.38 55410.40 88888.00 2007-06-03 08:36:33.375 154 12308.90 98.38 55410.40 88888.00 2007-06-03 08:36:33.500 154 12308.90 98.35 55410.40 88888.00 2007-06-03 08:36:33.625 154 12308.90 98.38 55410.43 88888.00 2007-06-03 08:36:33.750 154 12308.85 98.40 55410.40 88888.00 2007-06-03 08:36:33.875 154 12308.77 98.38 55410.38 88888.00 2007-06-03 08:36:34.000 154 12308.85 98.38 55410.38 88888.00 2007-06-03 08:36:34.125 154 12308.83 98.38 55410.38 88888.00 2007-06-03 08:36:34.250 154 12308.77 98.38 55410.38 88888.00 2007-06-03 08:36:34.375 154 12308.75 98.40 55410.35 88888.00 2007-06-03 08:36:34.500 154 12308.70 98.38 55410.38 88888.00 2007-06-03 08:36:34.625 154 12308.73 98.42 55410.38 88888.00 2007-06-03 08:36:34.750 154 12308.75 98.47 55410.38 88888.00 2007-06-03 08:36:34.875 154 12308.77 98.45 55410.35 88888.00 2007-06-03 08:36:35.000 154 12308.75 98.42 55410.35 88888.00 2007-06-03 08:36:35.125 154 12308.75 98.42 55410.43 88888.00 2007-06-03 08:36:35.250 154 12308.65 98.42 55410.40 88888.00 2007-06-03 08:36:35.375 154 12308.58 98.42 55410.40 88888.00 2007-06-03 08:36:35.500 154 12308.62 98.42 55410.40 88888.00 2007-06-03 08:36:35.625 154 12308.70 98.50 55410.40 88888.00 2007-06-03 08:36:35.750 154 12308.70 98.55 55410.43 88888.00 2007-06-03 08:36:35.875 154 12308.62 98.55 55410.43 88888.00 2007-06-03 08:36:36.000 154 12308.55 98.58 55410.43 88888.00 2007-06-03 08:36:36.125 154 12308.55 98.55 55410.40 88888.00 2007-06-03 08:36:36.250 154 12308.58 98.55 55410.43 88888.00 2007-06-03 08:36:36.375 154 12308.60 98.60 55410.43 88888.00 2007-06-03 08:36:36.500 154 12308.50 98.60 55410.40 88888.00 2007-06-03 08:36:36.625 154 12308.45 98.53 55410.40 88888.00 2007-06-03 08:36:36.750 154 12308.52 98.58 55410.40 88888.00 2007-06-03 08:36:36.875 154 12308.55 98.60 55410.43 88888.00 2007-06-03 08:36:37.000 154 12308.55 98.67 55410.43 88888.00 2007-06-03 08:36:37.125 154 12308.52 98.62 55410.40 88888.00 2007-06-03 08:36:37.250 154 12308.42 98.58 55410.43 88888.00 2007-06-03 08:36:37.375 154 12308.42 98.62 55410.45 88888.00 2007-06-03 08:36:37.500 154 12308.45 98.72 55410.45 88888.00 2007-06-03 08:36:37.625 154 12308.42 98.75 55410.47 88888.00 2007-06-03 08:36:37.750 154 12308.42 98.78 55410.47 88888.00 2007-06-03 08:36:37.875 154 12308.38 98.80 55410.45 88888.00 2007-06-03 08:36:38.000 154 12308.33 98.70 55410.45 88888.00 2007-06-03 08:36:38.125 154 12308.35 98.72 55410.47 88888.00 2007-06-03 08:36:38.250 154 12308.30 98.75 55410.43 88888.00 2007-06-03 08:36:38.375 154 12308.25 98.80 55410.45 88888.00 2007-06-03 08:36:38.500 154 12308.23 98.83 55410.45 88888.00 2007-06-03 08:36:38.625 154 12308.20 98.80 55410.45 88888.00 2007-06-03 08:36:38.750 154 12308.20 98.78 55410.45 88888.00 2007-06-03 08:36:38.875 154 12308.17 98.83 55410.43 88888.00 2007-06-03 08:36:39.000 154 12308.17 98.83 55410.47 88888.00 2007-06-03 08:36:39.125 154 12308.12 98.83 55410.45 88888.00 2007-06-03 08:36:39.250 154 12308.15 98.85 55410.47 88888.00 2007-06-03 08:36:39.375 154 12308.12 98.88 55410.43 88888.00 2007-06-03 08:36:39.500 154 12308.12 98.88 55410.43 88888.00 2007-06-03 08:36:39.625 154 12308.12 98.90 55410.47 88888.00 2007-06-03 08:36:39.750 154 12308.10 98.88 55410.45 88888.00 2007-06-03 08:36:39.875 154 12308.10 98.90 55410.43 88888.00 2007-06-03 08:36:40.000 154 12308.08 98.95 55410.43 88888.00 2007-06-03 08:36:40.125 154 12308.08 98.92 55410.47 88888.00 2007-06-03 08:36:40.250 154 12308.05 98.92 55410.45 88888.00 2007-06-03 08:36:40.375 154 12308.10 98.97 55410.43 88888.00 2007-06-03 08:36:40.500 154 12308.02 98.97 55410.40 88888.00 2007-06-03 08:36:40.625 154 12307.98 98.90 55410.40 88888.00 2007-06-03 08:36:40.750 154 12308.00 98.92 55410.45 88888.00 2007-06-03 08:36:40.875 154 12307.95 98.95 55410.43 88888.00 2007-06-03 08:36:41.000 154 12307.95 98.97 55410.47 88888.00 2007-06-03 08:36:41.125 154 12307.88 98.97 55410.43 88888.00 2007-06-03 08:36:41.250 154 12307.92 99.00 55410.47 88888.00 2007-06-03 08:36:41.375 154 12308.00 98.97 55410.45 88888.00 2007-06-03 08:36:41.500 154 12307.95 99.00 55410.45 88888.00 2007-06-03 08:36:41.625 154 12307.90 99.03 55410.45 88888.00 2007-06-03 08:36:41.750 154 12307.85 98.97 55410.43 88888.00 2007-06-03 08:36:41.875 154 12307.83 99.00 55410.45 88888.00 2007-06-03 08:36:42.000 154 12307.85 99.12 55410.47 88888.00 2007-06-03 08:36:42.125 154 12307.90 99.12 55410.47 88888.00 2007-06-03 08:36:42.250 154 12307.92 99.10 55410.45 88888.00 2007-06-03 08:36:42.375 154 12307.92 99.17 55410.47 88888.00 2007-06-03 08:36:42.500 154 12307.80 99.12 55410.45 88888.00 2007-06-03 08:36:42.625 154 12307.75 99.05 55410.43 88888.00 2007-06-03 08:36:42.750 154 12307.73 99.12 55410.45 88888.00 2007-06-03 08:36:42.875 154 12307.75 99.15 55410.45 88888.00 2007-06-03 08:36:43.000 154 12307.73 99.15 55410.45 88888.00 2007-06-03 08:36:43.125 154 12307.65 99.12 55410.45 88888.00 2007-06-03 08:36:43.250 154 12307.62 99.12 55410.43 88888.00 2007-06-03 08:36:43.375 154 12307.70 99.20 55410.40 88888.00 2007-06-03 08:36:43.500 154 12307.65 99.25 55410.43 88888.00 2007-06-03 08:36:43.625 154 12307.65 99.20 55410.45 88888.00 2007-06-03 08:36:43.750 154 12307.65 99.25 55410.45 88888.00 2007-06-03 08:36:43.875 154 12307.65 99.25 55410.45 88888.00 2007-06-03 08:36:44.000 154 12307.60 99.22 55410.47 88888.00 2007-06-03 08:36:44.125 154 12307.62 99.25 55410.45 88888.00 2007-06-03 08:36:44.250 154 12307.60 99.17 55410.45 88888.00 2007-06-03 08:36:44.375 154 12307.67 99.20 55410.45 88888.00 2007-06-03 08:36:44.500 154 12307.73 99.30 55410.47 88888.00 2007-06-03 08:36:44.625 154 12307.75 99.30 55410.50 88888.00 2007-06-03 08:36:44.750 154 12307.70 99.28 55410.47 88888.00 2007-06-03 08:36:44.875 154 12307.67 99.30 55410.50 88888.00 2007-06-03 08:36:45.000 154 12307.62 99.30 55410.47 88888.00 2007-06-03 08:36:45.125 154 12307.60 99.38 55410.47 88888.00 2007-06-03 08:36:45.250 154 12307.52 99.35 55410.50 88888.00 2007-06-03 08:36:45.375 154 12307.50 99.35 55410.47 88888.00 2007-06-03 08:36:45.500 154 12307.58 99.38 55410.47 88888.00 2007-06-03 08:36:45.625 154 12307.60 99.42 55410.45 88888.00 2007-06-03 08:36:45.750 154 12307.60 99.35 55410.45 88888.00 2007-06-03 08:36:45.875 154 12307.52 99.33 55410.45 88888.00 2007-06-03 08:36:46.000 154 12307.45 99.35 55410.45 88888.00 2007-06-03 08:36:46.125 154 12307.42 99.35 55410.50 88888.00 2007-06-03 08:36:46.250 154 12307.42 99.38 55410.47 88888.00 2007-06-03 08:36:46.375 154 12307.48 99.38 55410.45 88888.00 2007-06-03 08:36:46.500 154 12307.50 99.38 55410.45 88888.00 2007-06-03 08:36:46.625 154 12307.55 99.38 55410.47 88888.00 2007-06-03 08:36:46.750 154 12307.62 99.45 55410.47 88888.00 2007-06-03 08:36:46.875 154 12307.60 99.45 55410.47 88888.00 2007-06-03 08:36:47.000 154 12307.48 99.40 55410.45 88888.00 2007-06-03 08:36:47.125 154 12307.50 99.47 55410.47 88888.00 2007-06-03 08:36:47.250 154 12307.60 99.53 55410.47 88888.00 2007-06-03 08:36:47.375 154 12307.58 99.50 55410.47 88888.00 2007-06-03 08:36:47.500 154 12307.60 99.53 55410.47 88888.00 2007-06-03 08:36:47.625 154 12307.60 99.55 55410.47 88888.00 2007-06-03 08:36:47.750 154 12307.52 99.53 55410.47 88888.00 2007-06-03 08:36:47.875 154 12307.50 99.55 55410.50 88888.00 2007-06-03 08:36:48.000 154 12307.55 99.53 55410.50 88888.00 2007-06-03 08:36:48.125 154 12307.50 99.53 55410.50 88888.00 2007-06-03 08:36:48.250 154 12307.48 99.60 55410.47 88888.00 2007-06-03 08:36:48.375 154 12307.52 99.65 55410.47 88888.00 2007-06-03 08:36:48.500 154 12307.52 99.58 55410.45 88888.00 2007-06-03 08:36:48.625 154 12307.50 99.50 55410.43 88888.00 2007-06-03 08:36:48.750 154 12307.45 99.53 55410.45 88888.00 2007-06-03 08:36:48.875 154 12307.45 99.62 55410.47 88888.00 2007-06-03 08:36:49.000 154 12307.50 99.67 55410.50 88888.00 2007-06-03 08:36:49.125 154 12307.45 99.65 55410.47 88888.00 2007-06-03 08:36:49.250 154 12307.38 99.62 55410.45 88888.00 2007-06-03 08:36:49.375 154 12307.33 99.62 55410.45 88888.00 2007-06-03 08:36:49.500 154 12307.35 99.60 55410.47 88888.00 2007-06-03 08:36:49.625 154 12307.40 99.60 55410.50 88888.00 2007-06-03 08:36:49.750 154 12307.48 99.62 55410.47 88888.00 2007-06-03 08:36:49.875 154 12307.45 99.65 55410.45 88888.00 2007-06-03 08:36:50.000 154 12307.38 99.65 55410.45 88888.00 2007-06-03 08:36:50.125 154 12307.33 99.67 55410.47 88888.00 2007-06-03 08:36:50.250 154 12307.38 99.70 55410.50 88888.00 2007-06-03 08:36:50.375 154 12307.35 99.67 55410.47 88888.00 2007-06-03 08:36:50.500 154 12307.30 99.60 55410.50 88888.00 2007-06-03 08:36:50.625 154 12307.33 99.65 55410.50 88888.00 2007-06-03 08:36:50.750 154 12307.38 99.70 55410.45 88888.00 2007-06-03 08:36:50.875 154 12307.38 99.65 55410.45 88888.00 2007-06-03 08:36:51.000 154 12307.38 99.65 55410.45 88888.00 2007-06-03 08:36:51.125 154 12307.35 99.62 55410.45 88888.00 2007-06-03 08:36:51.250 154 12307.33 99.67 55410.47 88888.00 2007-06-03 08:36:51.375 154 12307.33 99.70 55410.47 88888.00 2007-06-03 08:36:51.500 154 12307.40 99.72 55410.47 88888.00 2007-06-03 08:36:51.625 154 12307.42 99.72 55410.45 88888.00 2007-06-03 08:36:51.750 154 12307.42 99.75 55410.43 88888.00 2007-06-03 08:36:51.875 154 12307.33 99.70 55410.45 88888.00 2007-06-03 08:36:52.000 154 12307.33 99.72 55410.45 88888.00 2007-06-03 08:36:52.125 154 12307.35 99.72 55410.45 88888.00 2007-06-03 08:36:52.250 154 12307.33 99.78 55410.47 88888.00 2007-06-03 08:36:52.375 154 12307.30 99.78 55410.50 88888.00 2007-06-03 08:36:52.500 154 12307.30 99.78 55410.47 88888.00 2007-06-03 08:36:52.625 154 12307.30 99.75 55410.47 88888.00 2007-06-03 08:36:52.750 154 12307.27 99.72 55410.47 88888.00 2007-06-03 08:36:52.875 154 12307.25 99.72 55410.43 88888.00 2007-06-03 08:36:53.000 154 12307.27 99.75 55410.43 88888.00 2007-06-03 08:36:53.125 154 12307.25 99.72 55410.43 88888.00 2007-06-03 08:36:53.250 154 12307.27 99.75 55410.45 88888.00 2007-06-03 08:36:53.375 154 12307.38 99.83 55410.45 88888.00 2007-06-03 08:36:53.500 154 12307.35 99.85 55410.43 88888.00 2007-06-03 08:36:53.625 154 12307.33 99.80 55410.45 88888.00 2007-06-03 08:36:53.750 154 12307.35 99.80 55410.47 88888.00 2007-06-03 08:36:53.875 154 12307.35 99.85 55410.50 88888.00 2007-06-03 08:36:54.000 154 12307.35 99.83 55410.45 88888.00 2007-06-03 08:36:54.125 154 12307.25 99.83 55410.45 88888.00 2007-06-03 08:36:54.250 154 12307.25 99.85 55410.47 88888.00 2007-06-03 08:36:54.375 154 12307.35 99.83 55410.43 88888.00 2007-06-03 08:36:54.500 154 12307.30 99.80 55410.40 88888.00 2007-06-03 08:36:54.625 154 12307.30 99.83 55410.45 88888.00 2007-06-03 08:36:54.750 154 12307.30 99.88 55410.45 88888.00 2007-06-03 08:36:54.875 154 12307.27 99.88 55410.45 88888.00 2007-06-03 08:36:55.000 154 12307.25 99.85 55410.45 88888.00 2007-06-03 08:36:55.125 154 12307.25 99.85 55410.47 88888.00 2007-06-03 08:36:55.250 154 12307.20 99.85 55410.43 88888.00 2007-06-03 08:36:55.375 154 12307.23 99.88 55410.43 88888.00 2007-06-03 08:36:55.500 154 12307.25 99.92 55410.40 88888.00 2007-06-03 08:36:55.625 154 12307.27 99.95 55410.45 88888.00 2007-06-03 08:36:55.750 154 12307.33 99.95 55410.43 88888.00 2007-06-03 08:36:55.875 154 12307.23 99.92 55410.45 88888.00 2007-06-03 08:36:56.000 154 12307.17 99.92 55410.43 88888.00 2007-06-03 08:36:56.125 154 12307.17 99.90 55410.45 88888.00 2007-06-03 08:36:56.250 154 12307.20 99.92 55410.45 88888.00 2007-06-03 08:36:56.375 154 12307.23 99.97 55410.45 88888.00 2007-06-03 08:36:56.500 154 12307.25 99.97 55410.40 88888.00 2007-06-03 08:36:56.625 154 12307.30 99.95 55410.43 88888.00 2007-06-03 08:36:56.750 154 12307.33 99.92 55410.40 88888.00 2007-06-03 08:36:56.875 154 12307.30 99.95 55410.40 88888.00 2007-06-03 08:36:57.000 154 12307.33 99.97 55410.43 88888.00 2007-06-03 08:36:57.125 154 12307.23 99.95 55410.43 88888.00 2007-06-03 08:36:57.250 154 12307.10 99.92 55410.40 88888.00 2007-06-03 08:36:57.375 154 12307.20 99.95 55410.43 88888.00 2007-06-03 08:36:57.500 154 12307.25 100.00 55410.43 88888.00 2007-06-03 08:36:57.625 154 12307.23 100.00 55410.40 88888.00 2007-06-03 08:36:57.750 154 12307.17 100.00 55410.40 88888.00 2007-06-03 08:36:57.875 154 12307.12 99.97 55410.40 88888.00 2007-06-03 08:36:58.000 154 12307.10 100.00 55410.40 88888.00 2007-06-03 08:36:58.125 154 12307.15 100.05 55410.45 88888.00 2007-06-03 08:36:58.250 154 12307.17 100.05 55410.45 88888.00 2007-06-03 08:36:58.375 154 12307.15 100.03 55410.43 88888.00 2007-06-03 08:36:58.500 154 12307.12 100.00 55410.43 88888.00 2007-06-03 08:36:58.625 154 12307.17 100.00 55410.43 88888.00 2007-06-03 08:36:58.750 154 12307.17 99.97 55410.43 88888.00 2007-06-03 08:36:58.875 154 12307.17 100.00 55410.43 88888.00 2007-06-03 08:36:59.000 154 12307.17 100.03 55410.40 88888.00 2007-06-03 08:36:59.125 154 12307.15 100.05 55410.43 88888.00 2007-06-03 08:36:59.250 154 12307.17 100.05 55410.47 88888.00 2007-06-03 08:36:59.375 154 12307.15 100.03 55410.47 88888.00 2007-06-03 08:36:59.500 154 12307.08 100.03 55410.43 88888.00 2007-06-03 08:36:59.625 154 12307.08 100.03 55410.43 88888.00 2007-06-03 08:36:59.750 154 12307.08 100.05 55410.45 88888.00 2007-06-03 08:36:59.875 154 12307.08 100.10 55410.45 88888.00 2007-06-03 08:37:00.000 154 12307.12 100.12 55410.43 88888.00 2007-06-03 08:37:00.125 154 12307.10 100.10 55410.43 88888.00 2007-06-03 08:37:00.250 154 12307.08 100.05 55410.40 88888.00 2007-06-03 08:37:00.375 154 12307.12 100.05 55410.43 88888.00 2007-06-03 08:37:00.500 154 12307.12 100.12 55410.45 88888.00 2007-06-03 08:37:00.625 154 12307.10 100.17 55410.45 88888.00 2007-06-03 08:37:00.750 154 12307.05 100.15 55410.45 88888.00 2007-06-03 08:37:00.875 154 12307.08 100.15 55410.45 88888.00 2007-06-03 08:37:01.000 154 12307.08 100.10 55410.43 88888.00 2007-06-03 08:37:01.125 154 12307.05 100.05 55410.40 88888.00 2007-06-03 08:37:01.250 154 12307.15 100.08 55410.43 88888.00 2007-06-03 08:37:01.375 154 12307.10 100.08 55410.45 88888.00 2007-06-03 08:37:01.500 154 12307.05 100.10 55410.43 88888.00 2007-06-03 08:37:01.625 154 12307.15 100.12 55410.45 88888.00 2007-06-03 08:37:01.750 154 12307.20 100.17 55410.45 88888.00 2007-06-03 08:37:01.875 154 12307.15 100.15 55410.43 88888.00 2007-06-03 08:37:02.000 154 12307.08 100.10 55410.38 88888.00 2007-06-03 08:37:02.125 154 12307.15 100.17 55410.43 88888.00 2007-06-03 08:37:02.250 154 12307.25 100.20 55410.43 88888.00 2007-06-03 08:37:02.375 154 12307.27 100.15 55410.43 88888.00 2007-06-03 08:37:02.500 154 12307.25 100.12 55410.43 88888.00 2007-06-03 08:37:02.625 154 12307.17 100.17 55410.43 88888.00 2007-06-03 08:37:02.750 154 12307.15 100.17 55410.40 88888.00 2007-06-03 08:37:02.875 154 12307.10 100.15 55410.38 88888.00 2007-06-03 08:37:03.000 154 12307.17 100.17 55410.38 88888.00 2007-06-03 08:37:03.125 154 12307.20 100.17 55410.38 88888.00 2007-06-03 08:37:03.250 154 12307.20 100.15 55410.40 88888.00 2007-06-03 08:37:03.375 154 12307.20 100.20 55410.40 88888.00 2007-06-03 08:37:03.500 154 12307.17 100.22 55410.40 88888.00 2007-06-03 08:37:03.625 154 12307.10 100.20 55410.43 88888.00 2007-06-03 08:37:03.750 154 12307.05 100.17 55410.40 88888.00 2007-06-03 08:37:03.875 154 12307.10 100.22 55410.43 88888.00 2007-06-03 08:37:04.000 154 12307.15 100.22 55410.40 88888.00 2007-06-03 08:37:04.125 154 12307.08 100.12 55410.38 88888.00 2007-06-03 08:37:04.250 154 12307.05 100.15 55410.40 88888.00 2007-06-03 08:37:04.375 154 12307.05 100.20 55410.43 88888.00 2007-06-03 08:37:04.500 154 12307.08 100.25 55410.40 88888.00 2007-06-03 08:37:04.625 154 12307.15 100.28 55410.40 88888.00 2007-06-03 08:37:04.750 154 12307.12 100.28 55410.38 88888.00 2007-06-03 08:37:04.875 154 12307.15 100.28 55410.40 88888.00 2007-06-03 08:37:05.000 154 12307.17 100.25 55410.38 88888.00 2007-06-03 08:37:05.125 154 12307.17 100.20 55410.35 88888.00 2007-06-03 08:37:05.250 154 12307.12 100.17 55410.38 88888.00 2007-06-03 08:37:05.375 154 12307.15 100.28 55410.40 88888.00 2007-06-03 08:37:05.500 154 12307.12 100.30 55410.40 88888.00 2007-06-03 08:37:05.625 154 12307.08 100.25 55410.38 88888.00 2007-06-03 08:37:05.750 154 12307.00 100.20 55410.38 88888.00 2007-06-03 08:37:05.875 154 12307.00 100.28 55410.38 88888.00 2007-06-03 08:37:06.000 154 12307.05 100.30 55410.38 88888.00 2007-06-03 08:37:06.125 154 12307.12 100.33 55410.40 88888.00 2007-06-03 08:37:06.250 154 12307.15 100.33 55410.38 88888.00 2007-06-03 08:37:06.375 154 12307.10 100.30 55410.38 88888.00 2007-06-03 08:37:06.500 154 12307.05 100.30 55410.38 88888.00 2007-06-03 08:37:06.625 154 12307.00 100.30 55410.40 88888.00 2007-06-03 08:37:06.750 154 12307.05 100.30 55410.38 88888.00 2007-06-03 08:37:06.875 154 12307.20 100.38 55410.40 88888.00 2007-06-03 08:37:07.000 154 12307.15 100.38 55410.35 88888.00 2007-06-03 08:37:07.125 154 12307.08 100.38 55410.38 88888.00 2007-06-03 08:37:07.250 154 12307.12 100.38 55410.40 88888.00 2007-06-03 08:37:07.375 154 12307.17 100.38 55410.40 88888.00 2007-06-03 08:37:07.500 154 12307.17 100.40 55410.40 88888.00 2007-06-03 08:37:07.625 154 12307.10 100.38 55410.40 88888.00 2007-06-03 08:37:07.750 154 12307.12 100.35 55410.38 88888.00 2007-06-03 08:37:07.875 154 12307.20 100.35 55410.40 88888.00 2007-06-03 08:37:08.000 154 12307.25 100.38 55410.38 88888.00 2007-06-03 08:37:08.125 154 12307.23 100.47 55410.38 88888.00 2007-06-03 08:37:08.250 154 12307.23 100.42 55410.40 88888.00 2007-06-03 08:37:08.375 154 12307.27 100.38 55410.40 88888.00 2007-06-03 08:37:08.500 154 12307.25 100.40 55410.35 88888.00 2007-06-03 08:37:08.625 154 12307.23 100.40 55410.35 88888.00 2007-06-03 08:37:08.750 154 12307.25 100.40 55410.38 88888.00 2007-06-03 08:37:08.875 154 12307.25 100.38 55410.38 88888.00 2007-06-03 08:37:09.000 154 12307.30 100.45 55410.38 88888.00 2007-06-03 08:37:09.125 154 12307.20 100.45 55410.38 88888.00 2007-06-03 08:37:09.250 154 12307.08 100.42 55410.35 88888.00 2007-06-03 08:37:09.375 154 12307.10 100.45 55410.32 88888.00 2007-06-03 08:37:09.500 154 12307.15 100.42 55410.35 88888.00 2007-06-03 08:37:09.625 154 12307.12 100.40 55410.35 88888.00 2007-06-03 08:37:09.750 154 12307.05 100.40 55410.32 88888.00 2007-06-03 08:37:09.875 154 12307.10 100.45 55410.30 88888.00 2007-06-03 08:37:10.000 154 12307.12 100.50 55410.32 88888.00 2007-06-03 08:37:10.125 154 12307.17 100.53 55410.32 88888.00 2007-06-03 08:37:10.250 154 12307.12 100.47 55410.35 88888.00 2007-06-03 08:37:10.375 154 12307.15 100.47 55410.38 88888.00 2007-06-03 08:37:10.500 154 12307.20 100.47 55410.38 88888.00 2007-06-03 08:37:10.625 154 12307.20 100.50 55410.30 88888.00 2007-06-03 08:37:10.750 154 12307.17 100.53 55410.32 88888.00 2007-06-03 08:37:10.875 154 12307.25 100.55 55410.32 88888.00 2007-06-03 08:37:11.000 154 12307.23 100.53 55410.35 88888.00 2007-06-03 08:37:11.125 154 12307.15 100.50 55410.32 88888.00 2007-06-03 08:37:11.250 154 12307.12 100.53 55410.35 88888.00 2007-06-03 08:37:11.375 154 12307.12 100.50 55410.35 88888.00 2007-06-03 08:37:11.500 154 12307.12 100.47 55410.30 88888.00 2007-06-03 08:37:11.625 154 12307.15 100.55 55410.32 88888.00 2007-06-03 08:37:11.750 154 12307.20 100.60 55410.38 88888.00 2007-06-03 08:37:11.875 154 12307.23 100.55 55410.38 88888.00 2007-06-03 08:37:12.000 154 12307.30 100.55 55410.32 88888.00 2007-06-03 08:37:12.125 154 12307.27 100.60 55410.32 88888.00 2007-06-03 08:37:12.250 154 12307.25 100.60 55410.35 88888.00 2007-06-03 08:37:12.375 154 12307.23 100.58 55410.35 88888.00 2007-06-03 08:37:12.500 154 12307.23 100.60 55410.35 88888.00 2007-06-03 08:37:12.625 154 12307.23 100.65 55410.35 88888.00 2007-06-03 08:37:12.750 154 12307.30 100.67 55410.35 88888.00 2007-06-03 08:37:12.875 154 12307.33 100.60 55410.32 88888.00 2007-06-03 08:37:13.000 154 12307.25 100.58 55410.30 88888.00 2007-06-03 08:37:13.125 154 12307.23 100.62 55410.32 88888.00 2007-06-03 08:37:13.250 154 12307.25 100.65 55410.35 88888.00 2007-06-03 08:37:13.375 154 12307.23 100.65 55410.32 88888.00 2007-06-03 08:37:13.500 154 12307.15 100.65 55410.30 88888.00 2007-06-03 08:37:13.625 154 12307.20 100.62 55410.32 88888.00 2007-06-03 08:37:13.750 154 12307.27 100.65 55410.38 88888.00 2007-06-03 08:37:13.875 154 12307.27 100.62 55410.32 88888.00 2007-06-03 08:37:14.000 154 12307.27 100.58 55410.32 88888.00 2007-06-03 08:37:14.125 154 12307.23 100.55 55410.30 88888.00 2007-06-03 08:37:14.250 154 12307.23 100.55 55410.30 88888.00 2007-06-03 08:37:14.375 154 12307.25 100.62 55410.28 88888.00 2007-06-03 08:37:14.500 154 12307.27 100.70 55410.30 88888.00 2007-06-03 08:37:14.625 154 12307.30 100.72 55410.35 88888.00 2007-06-03 08:37:14.750 154 12307.30 100.70 55410.32 88888.00 2007-06-03 08:37:14.875 154 12307.35 100.72 55410.32 88888.00 2007-06-03 08:37:15.000 154 12307.35 100.67 55410.32 88888.00 2007-06-03 08:37:15.125 154 12307.33 100.67 55410.30 88888.00 2007-06-03 08:37:15.250 154 12307.38 100.70 55410.30 88888.00 2007-06-03 08:37:15.375 154 12307.50 100.75 55410.40 88888.00 2007-06-03 08:37:15.500 154 12307.40 100.70 55410.35 88888.00 2007-06-03 08:37:15.625 154 12307.40 100.70 55410.38 88888.00 2007-06-03 08:37:15.750 154 12307.45 100.75 55410.38 88888.00 2007-06-03 08:37:15.875 154 12307.52 100.80 55410.38 88888.00 2007-06-03 08:37:16.000 154 12307.50 100.80 55410.38 88888.00 2007-06-03 08:37:16.125 154 12307.45 100.78 55410.38 88888.00 2007-06-03 08:37:16.250 154 12307.48 100.72 55410.38 88888.00 2007-06-03 08:37:16.375 154 12307.25 100.70 55410.28 88888.00 2007-06-03 08:37:16.500 154 12307.27 100.75 55410.28 88888.00 2007-06-03 08:37:16.625 154 12307.38 100.70 55410.28 88888.00 2007-06-03 08:37:16.750 154 12307.35 100.70 55410.25 88888.00 2007-06-03 08:37:16.875 154 12307.33 100.70 55410.28 88888.00 2007-06-03 08:37:17.000 154 12307.40 100.70 55410.30 88888.00 2007-06-03 08:37:17.125 154 12307.38 100.72 55410.28 88888.00 2007-06-03 08:37:17.250 154 12307.33 100.70 55410.28 88888.00 2007-06-03 08:37:17.375 154 12307.33 100.70 55410.25 88888.00 2007-06-03 08:37:17.500 154 12307.33 100.70 55410.25 88888.00 2007-06-03 08:37:17.625 154 12307.38 100.72 55410.25 88888.00 2007-06-03 08:37:17.750 154 12307.40 100.78 55410.22 88888.00 2007-06-03 08:37:17.875 154 12307.35 100.72 55410.22 88888.00 2007-06-03 08:37:18.000 154 12307.35 100.72 55410.18 88888.00 2007-06-03 08:37:18.125 154 12307.33 100.75 55410.20 88888.00 2007-06-03 08:37:18.250 154 12307.30 100.78 55410.20 88888.00 2007-06-03 08:37:18.375 154 12307.35 100.78 55410.20 88888.00 2007-06-03 08:37:18.500 154 12307.40 100.85 55410.25 88888.00 2007-06-03 08:37:18.625 154 12307.45 100.80 55410.22 88888.00 2007-06-03 08:37:18.750 154 12307.45 100.75 55410.20 88888.00 2007-06-03 08:37:18.875 154 12307.42 100.75 55410.20 88888.00 2007-06-03 08:37:19.000 154 12307.45 100.78 55410.22 88888.00 2007-06-03 08:37:19.125 154 12307.60 100.78 55410.22 88888.00 2007-06-03 08:37:19.250 154 12307.60 100.75 55410.22 88888.00 2007-06-03 08:37:19.375 154 12307.50 100.70 55410.20 88888.00 2007-06-03 08:37:19.500 154 12307.48 100.75 55410.22 88888.00 2007-06-03 08:37:19.625 154 12307.55 100.83 55410.25 88888.00 2007-06-03 08:37:19.750 154 12307.55 100.80 55410.20 88888.00 2007-06-03 08:37:19.875 154 12307.52 100.72 55410.18 88888.00 2007-06-03 08:37:20.000 154 12307.60 100.70 55410.18 88888.00 2007-06-03 08:37:20.125 154 12307.60 100.70 55410.18 88888.00 2007-06-03 08:37:20.250 154 12307.58 100.78 55410.20 88888.00 2007-06-03 08:37:20.375 154 12307.62 100.78 55410.20 88888.00 2007-06-03 08:37:20.500 154 12307.67 100.75 55410.20 88888.00 2007-06-03 08:37:20.625 154 12307.67 100.75 55410.20 88888.00 2007-06-03 08:37:20.750 154 12307.67 100.75 55410.22 88888.00 2007-06-03 08:37:20.875 154 12307.55 100.83 55410.22 88888.00 2007-06-03 08:37:21.000 154 12307.50 100.78 55410.20 88888.00 2007-06-03 08:37:21.125 154 12307.60 100.78 55410.20 88888.00 2007-06-03 08:37:21.250 154 12307.62 100.78 55410.22 88888.00 2007-06-03 08:37:21.375 154 12307.62 100.80 55410.22 88888.00 2007-06-03 08:37:21.500 154 12307.67 100.83 55410.22 88888.00 2007-06-03 08:37:21.625 154 12307.65 100.85 55410.28 88888.00 2007-06-03 08:37:21.750 154 12307.65 100.90 55410.25 88888.00 2007-06-03 08:37:21.875 154 12307.62 100.83 55410.25 88888.00 2007-06-03 08:37:22.000 154 12307.62 100.80 55410.20 88888.00 2007-06-03 08:37:22.125 154 12307.65 100.80 55410.22 88888.00 2007-06-03 08:37:22.250 154 12307.65 100.85 55410.20 88888.00 2007-06-03 08:37:22.375 154 12307.65 100.85 55410.22 88888.00 2007-06-03 08:37:22.500 154 12307.58 100.80 55410.20 88888.00 2007-06-03 08:37:22.625 154 12307.65 100.85 55410.18 88888.00 2007-06-03 08:37:22.750 154 12307.73 100.85 55410.20 88888.00 2007-06-03 08:37:22.875 154 12307.75 100.88 55410.20 88888.00 2007-06-03 08:37:23.000 154 12307.75 100.83 55410.22 88888.00 2007-06-03 08:37:23.125 154 12307.70 100.80 55410.20 88888.00 2007-06-03 08:37:23.250 154 12307.83 100.85 55410.25 88888.00 2007-06-03 08:37:23.375 154 12307.75 100.85 55410.22 88888.00 2007-06-03 08:37:23.500 154 12307.67 100.85 55410.20 88888.00 2007-06-03 08:37:23.625 154 12307.70 100.83 55410.20 88888.00 2007-06-03 08:37:23.750 154 12307.73 100.83 55410.20 88888.00 2007-06-03 08:37:23.875 154 12307.77 100.83 55410.20 88888.00 2007-06-03 08:37:24.000 154 12307.80 100.90 55410.22 88888.00 2007-06-03 08:37:24.125 154 12307.83 100.90 55410.22 88888.00 2007-06-03 08:37:24.250 154 12307.80 100.85 55410.22 88888.00 2007-06-03 08:37:24.375 154 12307.77 100.88 55410.20 88888.00 2007-06-03 08:37:24.500 154 12307.83 100.88 55410.20 88888.00 2007-06-03 08:37:24.625 154 12307.83 100.90 55410.20 88888.00 2007-06-03 08:37:24.750 154 12307.88 100.90 55410.18 88888.00 2007-06-03 08:37:24.875 154 12307.88 100.92 55410.20 88888.00 2007-06-03 08:37:25.000 154 12307.80 100.90 55410.18 88888.00 2007-06-03 08:37:25.125 154 12307.80 100.90 55410.18 88888.00 2007-06-03 08:37:25.250 154 12307.83 100.90 55410.20 88888.00 2007-06-03 08:37:25.375 154 12307.88 100.92 55410.20 88888.00 2007-06-03 08:37:25.500 154 12307.85 100.88 55410.20 88888.00 2007-06-03 08:37:25.625 154 12307.85 100.88 55410.18 88888.00 2007-06-03 08:37:25.750 154 12307.85 100.88 55410.15 88888.00 2007-06-03 08:37:25.875 154 12307.92 100.92 55410.18 88888.00 2007-06-03 08:37:26.000 154 12307.95 100.90 55410.18 88888.00 2007-06-03 08:37:26.125 154 12307.95 100.95 55410.25 88888.00 2007-06-03 08:37:26.250 154 12307.98 100.95 55410.22 88888.00 2007-06-03 08:37:26.375 154 12307.98 100.95 55410.20 88888.00 2007-06-03 08:37:26.500 154 12307.92 100.92 55410.18 88888.00 2007-06-03 08:37:26.625 154 12307.90 100.92 55410.20 88888.00 2007-06-03 08:37:26.750 154 12307.88 100.97 55410.18 88888.00 2007-06-03 08:37:26.875 154 12307.85 100.90 55410.18 88888.00 2007-06-03 08:37:27.000 154 12307.88 100.90 55410.18 88888.00 2007-06-03 08:37:27.125 154 12307.90 100.95 55410.15 88888.00 2007-06-03 08:37:27.250 154 12307.98 100.97 55410.20 88888.00 2007-06-03 08:37:27.375 154 12308.02 100.97 55410.22 88888.00 2007-06-03 08:37:27.500 154 12308.00 100.92 55410.18 88888.00 2007-06-03 08:37:27.625 154 12308.00 100.92 55410.15 88888.00 2007-06-03 08:37:27.750 154 12308.02 100.97 55410.18 88888.00 2007-06-03 08:37:27.875 154 12308.00 100.92 55410.15 88888.00 2007-06-03 08:37:28.000 154 12307.98 100.92 55410.10 88888.00 2007-06-03 08:37:28.125 154 12308.02 100.92 55410.15 88888.00 2007-06-03 08:37:28.250 154 12308.05 100.92 55410.20 88888.00 2007-06-03 08:37:28.375 154 12308.10 100.90 55410.18 88888.00 2007-06-03 08:37:28.500 154 12308.12 100.92 55410.12 88888.00 2007-06-03 08:37:28.625 154 12308.15 100.97 55410.12 88888.00 2007-06-03 08:37:28.750 154 12308.12 100.97 55410.18 88888.00 2007-06-03 08:37:28.875 154 12308.12 100.97 55410.18 88888.00 2007-06-03 08:37:29.000 154 12308.12 100.92 55410.15 88888.00 2007-06-03 08:37:29.125 154 12308.15 100.97 55410.18 88888.00 2007-06-03 08:37:29.250 154 12308.10 100.95 55410.22 88888.00 2007-06-03 08:37:29.375 154 12308.12 100.97 55410.20 88888.00 2007-06-03 08:37:29.500 154 12308.20 100.97 55410.20 88888.00 2007-06-03 08:37:29.625 154 12308.17 100.97 55410.18 88888.00 2007-06-03 08:37:29.750 154 12308.10 100.95 55410.15 88888.00 2007-06-03 08:37:29.875 154 12308.17 100.95 55410.18 88888.00 2007-06-03 08:37:30.000 154 12308.23 101.00 55410.20 88888.00 2007-06-03 08:37:30.125 154 12308.15 100.97 55410.20 88888.00 2007-06-03 08:37:30.250 154 12308.08 100.92 55410.20 88888.00 2007-06-03 08:37:30.375 154 12308.12 100.92 55410.20 88888.00 2007-06-03 08:37:30.500 154 12308.17 100.95 55410.20 88888.00 2007-06-03 08:37:30.625 154 12308.17 100.95 55410.18 88888.00 2007-06-03 08:37:30.750 154 12308.17 100.92 55410.15 88888.00 2007-06-03 08:37:30.875 154 12308.20 100.95 55410.15 88888.00 2007-06-03 08:37:31.000 154 12308.23 101.03 55410.20 88888.00 2007-06-03 08:37:31.125 154 12308.25 101.03 55410.20 88888.00 2007-06-03 08:37:31.250 154 12308.25 100.90 55410.18 88888.00 2007-06-03 08:37:31.375 154 12308.23 100.95 55410.15 88888.00 2007-06-03 08:37:31.500 154 12308.23 101.03 55410.15 88888.00 2007-06-03 08:37:31.625 154 12308.25 101.03 55410.15 88888.00 2007-06-03 08:37:31.750 154 12308.25 100.97 55410.12 88888.00 2007-06-03 08:37:31.875 154 12308.30 100.97 55410.15 88888.00 2007-06-03 08:37:32.000 154 12308.35 101.03 55410.20 88888.00 2007-06-03 08:37:32.125 154 12308.30 100.97 55410.18 88888.00 2007-06-03 08:37:32.250 154 12308.30 100.95 55410.18 88888.00 2007-06-03 08:37:32.375 154 12308.33 100.97 55410.18 88888.00 2007-06-03 08:37:32.500 154 12308.33 100.97 55410.15 88888.00 2007-06-03 08:37:32.625 154 12308.33 100.95 55410.15 88888.00 2007-06-03 08:37:32.750 154 12308.27 100.97 55410.15 88888.00 2007-06-03 08:37:32.875 154 12308.25 100.97 55410.18 88888.00 2007-06-03 08:37:33.000 154 12308.27 101.00 55410.18 88888.00 2007-06-03 08:37:33.125 154 12308.20 100.97 55410.12 88888.00 2007-06-03 08:37:33.250 154 12308.15 100.92 55410.12 88888.00 2007-06-03 08:37:33.375 154 12308.30 100.95 55410.12 88888.00 2007-06-03 08:37:33.500 154 12308.40 101.03 55410.12 88888.00 2007-06-03 08:37:33.625 154 12308.38 101.05 55410.15 88888.00 2007-06-03 08:37:33.750 154 12308.27 101.00 55410.12 88888.00 2007-06-03 08:37:33.875 154 12308.30 100.95 55410.12 88888.00 2007-06-03 08:37:34.000 154 12308.38 100.95 55410.12 88888.00 2007-06-03 08:37:34.125 154 12308.38 100.97 55410.15 88888.00 2007-06-03 08:37:34.250 154 12308.33 101.00 55410.18 88888.00 2007-06-03 08:37:34.375 154 12308.40 101.05 55410.18 88888.00 2007-06-03 08:37:34.500 154 12308.42 101.08 55410.20 88888.00 2007-06-03 08:37:34.625 154 12308.38 101.03 55410.18 88888.00 2007-06-03 08:37:34.750 154 12308.38 101.08 55410.20 88888.00 2007-06-03 08:37:34.875 154 12308.35 101.08 55410.20 88888.00 2007-06-03 08:37:35.000 154 12308.33 101.03 55410.18 88888.00 2007-06-03 08:37:35.125 154 12308.30 101.00 55410.18 88888.00 2007-06-03 08:37:35.250 154 12308.33 100.97 55410.20 88888.00 2007-06-03 08:37:35.375 154 12308.35 100.95 55410.20 88888.00 2007-06-03 08:37:35.500 154 12308.33 101.03 55410.18 88888.00 2007-06-03 08:37:35.625 154 12308.35 101.08 55410.20 88888.00 2007-06-03 08:37:35.750 154 12308.45 101.05 55410.20 88888.00 2007-06-03 08:37:35.875 154 12308.48 101.08 55410.20 88888.00 2007-06-03 08:37:36.000 154 12308.48 101.03 55410.20 88888.00 2007-06-03 08:37:36.125 154 12308.42 101.08 55410.20 88888.00 2007-06-03 08:37:36.250 154 12308.38 101.03 55410.15 88888.00 2007-06-03 08:37:36.375 154 12308.50 101.08 55410.15 88888.00 2007-06-03 08:37:36.500 154 12308.55 101.12 55410.20 88888.00 2007-06-03 08:37:36.625 154 12308.48 101.08 55410.18 88888.00 2007-06-03 08:37:36.750 154 12308.45 101.00 55410.15 88888.00 2007-06-03 08:37:36.875 154 12308.40 100.97 55410.15 88888.00 2007-06-03 08:37:37.000 154 12308.40 101.08 55410.20 88888.00 2007-06-03 08:37:37.125 154 12308.40 101.10 55410.22 88888.00 2007-06-03 08:37:37.250 154 12308.38 101.05 55410.20 88888.00 2007-06-03 08:37:37.375 154 12308.45 101.05 55410.18 88888.00 2007-06-03 08:37:37.500 154 12308.48 101.05 55410.20 88888.00 2007-06-03 08:37:37.625 154 12308.50 101.08 55410.22 88888.00 2007-06-03 08:37:37.750 154 12308.50 101.10 55410.22 88888.00 2007-06-03 08:37:37.875 154 12308.50 101.00 55410.22 88888.00 2007-06-03 08:37:38.000 154 12308.42 101.00 55410.18 88888.00 2007-06-03 08:37:38.125 154 12308.45 101.10 55410.20 88888.00 2007-06-03 08:37:38.250 154 12308.50 101.20 55410.28 88888.00 2007-06-03 08:37:38.375 154 12308.45 101.10 55410.25 88888.00 2007-06-03 08:37:38.500 154 12308.35 101.03 55410.22 88888.00 2007-06-03 08:37:38.625 154 12308.38 101.05 55410.22 88888.00 2007-06-03 08:37:38.750 154 12308.38 101.10 55410.22 88888.00 2007-06-03 08:37:38.875 154 12308.42 101.10 55410.25 88888.00 2007-06-03 08:37:39.000 154 12308.48 101.08 55410.20 88888.00 2007-06-03 08:37:39.125 154 12308.52 101.05 55410.20 88888.00 2007-06-03 08:37:39.250 154 12308.48 101.10 55410.22 88888.00 2007-06-03 08:37:39.375 154 12308.40 101.10 55410.25 88888.00 2007-06-03 08:37:39.500 154 12308.35 101.10 55410.28 88888.00 2007-06-03 08:37:39.625 154 12308.33 101.10 55410.20 88888.00 2007-06-03 08:37:39.750 154 12308.35 101.10 55410.18 88888.00 2007-06-03 08:37:39.875 154 12308.38 101.10 55410.20 88888.00 2007-06-03 08:37:40.000 154 12308.42 101.12 55410.20 88888.00 2007-06-03 08:37:40.125 154 12308.55 101.15 55410.20 88888.00 2007-06-03 08:37:40.250 154 12308.52 101.12 55410.22 88888.00 2007-06-03 08:37:40.375 154 12308.45 101.12 55410.22 88888.00 2007-06-03 08:37:40.500 154 12308.38 101.12 55410.25 88888.00 2007-06-03 08:37:40.625 154 12308.40 101.12 55410.22 88888.00 2007-06-03 08:37:40.750 154 12308.42 101.17 55410.22 88888.00 2007-06-03 08:37:40.875 154 12308.42 101.15 55410.25 88888.00 2007-06-03 08:37:41.000 154 12308.50 101.12 55410.28 88888.00 2007-06-03 08:37:41.125 154 12308.52 101.12 55410.28 88888.00 2007-06-03 08:37:41.250 154 12308.40 101.15 55410.28 88888.00 2007-06-03 08:37:41.375 154 12308.45 101.17 55410.28 88888.00 2007-06-03 08:37:41.500 154 12308.52 101.17 55410.25 88888.00 2007-06-03 08:37:41.625 154 12308.55 101.20 55410.28 88888.00 2007-06-03 08:37:41.750 154 12308.45 101.20 55410.28 88888.00 2007-06-03 08:37:41.875 154 12308.48 101.20 55410.30 88888.00 2007-06-03 08:37:42.000 154 12308.48 101.22 55410.30 88888.00 2007-06-03 08:37:42.125 154 12308.40 101.20 55410.28 88888.00 2007-06-03 08:37:42.250 154 12308.42 101.22 55410.30 88888.00 2007-06-03 08:37:42.375 154 12308.45 101.20 55410.28 88888.00 2007-06-03 08:37:42.500 154 12308.38 101.20 55410.28 88888.00 2007-06-03 08:37:42.625 154 12308.35 101.20 55410.28 88888.00 2007-06-03 08:37:42.750 154 12308.42 101.17 55410.30 88888.00 2007-06-03 08:37:42.875 154 12308.42 101.15 55410.30 88888.00 2007-06-03 08:37:43.000 154 12308.33 101.10 55410.25 88888.00 2007-06-03 08:37:43.125 154 12308.33 101.15 55410.30 88888.00 2007-06-03 08:37:43.250 154 12308.38 101.20 55410.32 88888.00 2007-06-03 08:37:43.375 154 12308.38 101.20 55410.30 88888.00 2007-06-03 08:37:43.500 154 12308.38 101.17 55410.32 88888.00 2007-06-03 08:37:43.625 154 12308.40 101.22 55410.32 88888.00 2007-06-03 08:37:43.750 154 12308.42 101.22 55410.32 88888.00 2007-06-03 08:37:43.875 154 12308.33 101.17 55410.30 88888.00 2007-06-03 08:37:44.000 154 12308.20 101.15 55410.30 88888.00 2007-06-03 08:37:44.125 154 12308.23 101.17 55410.35 88888.00 2007-06-03 08:37:44.250 154 12308.30 101.15 55410.35 88888.00 2007-06-03 08:37:44.375 154 12308.35 101.20 55410.30 88888.00 2007-06-03 08:37:44.500 154 12308.38 101.15 55410.28 88888.00 2007-06-03 08:37:44.625 154 12308.33 101.15 55410.28 88888.00 2007-06-03 08:37:44.750 154 12308.38 101.17 55410.32 88888.00 2007-06-03 08:37:44.875 154 12308.42 101.22 55410.38 88888.00 2007-06-03 08:37:45.000 154 12308.35 101.22 55410.35 88888.00 2007-06-03 08:37:45.125 154 12308.33 101.20 55410.30 88888.00 2007-06-03 08:37:45.250 154 12308.35 101.25 55410.30 88888.00 2007-06-03 08:37:45.375 154 12308.45 101.25 55410.32 88888.00 2007-06-03 08:37:45.500 154 12308.45 101.25 55410.30 88888.00 2007-06-03 08:37:45.625 154 12308.40 101.25 55410.35 88888.00 2007-06-03 08:37:45.750 154 12308.40 101.22 55410.35 88888.00 2007-06-03 08:37:45.875 154 12308.42 101.22 55410.32 88888.00 2007-06-03 08:37:46.000 154 12308.45 101.22 55410.32 88888.00 2007-06-03 08:37:46.125 154 12308.45 101.25 55410.32 88888.00 2007-06-03 08:37:46.250 154 12308.38 101.25 55410.32 88888.00 2007-06-03 08:37:46.375 154 12308.33 101.25 55410.32 88888.00 2007-06-03 08:37:46.500 154 12308.33 101.28 55410.32 88888.00 2007-06-03 08:37:46.625 154 12308.40 101.30 55410.35 88888.00 2007-06-03 08:37:46.750 154 12308.40 101.28 55410.35 88888.00 2007-06-03 08:37:46.875 154 12308.38 101.22 55410.35 88888.00 2007-06-03 08:37:47.000 154 12308.40 101.25 55410.32 88888.00 2007-06-03 08:37:47.125 154 12308.45 101.35 55410.38 88888.00 2007-06-03 08:37:47.250 154 12308.50 101.35 55410.40 88888.00 2007-06-03 08:37:47.375 154 12308.50 101.38 55410.38 88888.00 2007-06-03 08:37:47.500 154 12308.48 101.35 55410.38 88888.00 2007-06-03 08:37:47.625 154 12308.50 101.35 55410.38 88888.00 2007-06-03 08:37:47.750 154 12308.40 101.35 55410.35 88888.00 2007-06-03 08:37:47.875 154 12308.38 101.33 55410.38 88888.00 2007-06-03 08:37:48.000 154 12308.40 101.33 55410.38 88888.00 2007-06-03 08:37:48.125 154 12308.45 101.33 55410.40 88888.00 2007-06-03 08:37:48.250 154 12308.42 101.35 55410.40 88888.00 2007-06-03 08:37:48.375 154 12308.38 101.30 55410.38 88888.00 2007-06-03 08:37:48.500 154 12308.35 101.28 55410.35 88888.00 2007-06-03 08:37:48.625 154 12308.30 101.30 55410.35 88888.00 2007-06-03 08:37:48.750 154 12308.27 101.30 55410.38 88888.00 2007-06-03 08:37:48.875 154 12308.33 101.38 55410.40 88888.00 2007-06-03 08:37:49.000 154 12308.35 101.35 55410.40 88888.00 2007-06-03 08:37:49.125 154 12308.38 101.28 55410.38 88888.00 2007-06-03 08:37:49.250 154 12308.42 101.30 55410.38 88888.00 2007-06-03 08:37:49.375 154 12308.50 101.38 55410.40 88888.00 2007-06-03 08:37:49.500 154 12308.52 101.38 55410.40 88888.00 2007-06-03 08:37:49.625 154 12308.45 101.33 55410.35 88888.00 2007-06-03 08:37:49.750 154 12308.38 101.25 55410.38 88888.00 2007-06-03 08:37:49.875 154 12308.42 101.35 55410.40 88888.00 2007-06-03 08:37:50.000 154 12308.45 101.35 55410.40 88888.00 2007-06-03 08:37:50.125 154 12308.40 101.35 55410.43 88888.00 2007-06-03 08:37:50.250 154 12308.40 101.35 55410.40 88888.00 2007-06-03 08:37:50.375 154 12308.40 101.33 55410.40 88888.00 2007-06-03 08:37:50.500 154 12308.42 101.33 55410.43 88888.00 2007-06-03 08:37:50.625 154 12308.42 101.35 55410.40 88888.00 2007-06-03 08:37:50.750 154 12308.35 101.35 55410.38 88888.00 2007-06-03 08:37:50.875 154 12308.35 101.33 55410.38 88888.00 2007-06-03 08:37:51.000 154 12308.27 101.28 55410.38 88888.00 2007-06-03 08:37:51.125 154 12308.30 101.33 55410.38 88888.00 2007-06-03 08:37:51.250 154 12308.38 101.40 55410.40 88888.00 2007-06-03 08:37:51.375 154 12308.35 101.40 55410.38 88888.00 2007-06-03 08:37:51.500 154 12308.33 101.40 55410.38 88888.00 2007-06-03 08:37:51.625 154 12308.38 101.42 55410.43 88888.00 2007-06-03 08:37:51.750 154 12308.38 101.40 55410.40 88888.00 2007-06-03 08:37:51.875 154 12308.35 101.40 55410.40 88888.00 2007-06-03 08:37:52.000 154 12308.40 101.42 55410.40 88888.00 2007-06-03 08:37:52.125 154 12308.38 101.45 55410.40 88888.00 2007-06-03 08:37:52.250 154 12308.30 101.47 55410.40 88888.00 2007-06-03 08:37:52.375 154 12308.25 101.40 55410.38 88888.00 2007-06-03 08:37:52.500 154 12308.33 101.45 55410.40 88888.00 2007-06-03 08:37:52.625 154 12308.33 101.50 55410.40 88888.00 2007-06-03 08:37:52.750 154 12308.33 101.53 55410.40 88888.00 2007-06-03 08:37:52.875 154 12308.38 101.53 55410.40 88888.00 2007-06-03 08:37:53.000 154 12308.45 101.45 55410.40 88888.00 2007-06-03 08:37:53.125 154 12308.50 101.47 55410.43 88888.00 2007-06-03 08:37:53.250 154 12308.50 101.53 55410.40 88888.00 2007-06-03 08:37:53.375 154 12308.42 101.55 55410.40 88888.00 2007-06-03 08:37:53.500 154 12308.38 101.55 55410.40 88888.00 2007-06-03 08:37:53.625 154 12308.40 101.55 55410.40 88888.00 2007-06-03 08:37:53.750 154 12308.45 101.60 55410.43 88888.00 2007-06-03 08:37:53.875 154 12308.48 101.62 55410.38 88888.00 2007-06-03 08:37:54.000 154 12308.40 101.55 55410.38 88888.00 2007-06-03 08:37:54.125 154 12308.38 101.50 55410.40 88888.00 2007-06-03 08:37:54.250 154 12308.30 101.53 55410.43 88888.00 2007-06-03 08:37:54.375 154 12308.30 101.62 55410.43 88888.00 2007-06-03 08:37:54.500 154 12308.38 101.65 55410.40 88888.00 2007-06-03 08:37:54.625 154 12308.38 101.60 55410.43 88888.00 2007-06-03 08:37:54.750 154 12308.35 101.58 55410.38 88888.00 2007-06-03 08:37:54.875 154 12308.27 101.55 55410.35 88888.00 2007-06-03 08:37:55.000 154 12308.27 101.65 55410.38 88888.00 2007-06-03 08:37:55.125 154 12308.27 101.70 55410.43 88888.00 2007-06-03 08:37:55.250 154 12308.30 101.62 55410.35 88888.00 2007-06-03 08:37:55.375 154 12308.38 101.62 55410.38 88888.00 2007-06-03 08:37:55.500 154 12308.45 101.67 55410.40 88888.00 2007-06-03 08:37:55.625 154 12308.40 101.65 55410.40 88888.00 2007-06-03 08:37:55.750 154 12308.38 101.65 55410.40 88888.00 2007-06-03 08:37:55.875 154 12308.33 101.65 55410.38 88888.00 2007-06-03 08:37:56.000 154 12308.33 101.62 55410.38 88888.00 2007-06-03 08:37:56.125 154 12308.38 101.70 55410.40 88888.00 2007-06-03 08:37:56.250 154 12308.45 101.62 55410.38 88888.00 2007-06-03 08:37:56.375 154 12308.45 101.67 55410.38 88888.00 2007-06-03 08:37:56.500 154 12308.40 101.70 55410.40 88888.00 2007-06-03 08:37:56.625 154 12308.33 101.67 55410.40 88888.00 2007-06-03 08:37:56.750 154 12308.35 101.70 55410.38 88888.00 2007-06-03 08:37:56.875 154 12308.35 101.75 55410.38 88888.00 2007-06-03 08:37:57.000 154 12308.38 101.72 55410.40 88888.00 2007-06-03 08:37:57.125 154 12308.35 101.70 55410.43 88888.00 2007-06-03 08:37:57.250 154 12308.38 101.72 55410.40 88888.00 2007-06-03 08:37:57.375 154 12308.45 101.70 55410.38 88888.00 2007-06-03 08:37:57.500 154 12308.42 101.72 55410.40 88888.00 2007-06-03 08:37:57.625 154 12308.40 101.80 55410.43 88888.00 2007-06-03 08:37:57.750 154 12308.38 101.83 55410.43 88888.00 2007-06-03 08:37:57.875 154 12308.35 101.80 55410.43 88888.00 2007-06-03 08:37:58.000 154 12308.35 101.72 55410.38 88888.00 2007-06-03 08:37:58.125 154 12308.38 101.72 55410.38 88888.00 2007-06-03 08:37:58.250 154 12308.30 101.70 55410.35 88888.00 2007-06-03 08:37:58.375 154 12308.27 101.72 55410.35 88888.00 2007-06-03 08:37:58.500 154 12308.35 101.72 55410.35 88888.00 2007-06-03 08:37:58.625 154 12308.35 101.72 55410.38 88888.00 2007-06-03 08:37:58.750 154 12308.40 101.70 55410.40 88888.00 2007-06-03 08:37:58.875 154 12308.45 101.70 55410.40 88888.00 2007-06-03 08:37:59.000 154 12308.48 101.75 55410.40 88888.00 2007-06-03 08:37:59.125 154 12308.48 101.75 55410.40 88888.00 2007-06-03 08:37:59.250 154 12308.48 101.75 55410.40 88888.00 2007-06-03 08:37:59.375 154 12308.45 101.72 55410.40 88888.00 2007-06-03 08:37:59.500 154 12308.48 101.75 55410.38 88888.00 2007-06-03 08:37:59.625 154 12308.48 101.78 55410.43 88888.00 2007-06-03 08:37:59.750 154 12308.48 101.80 55410.43 88888.00 2007-06-03 08:37:59.875 154 12308.45 101.75 55410.43 88888.00 2007-06-03 08:38:00.000 154 12308.35 101.70 55410.40 88888.00 2007-06-03 08:38:00.125 154 12308.38 101.72 55410.43 88888.00 2007-06-03 08:38:00.250 154 12308.38 101.70 55410.40 88888.00 2007-06-03 08:38:00.375 154 12308.38 101.70 55410.40 88888.00 2007-06-03 08:38:00.500 154 12308.35 101.75 55410.43 88888.00 2007-06-03 08:38:00.625 154 12308.35 101.67 55410.43 88888.00 2007-06-03 08:38:00.750 154 12308.35 101.65 55410.40 88888.00 2007-06-03 08:38:00.875 154 12308.45 101.72 55410.43 88888.00 2007-06-03 08:38:01.000 154 12308.48 101.70 55410.40 88888.00 2007-06-03 08:38:01.125 154 12308.45 101.65 55410.40 88888.00 2007-06-03 08:38:01.250 154 12308.48 101.67 55410.40 88888.00 2007-06-03 08:38:01.375 154 12308.45 101.70 55410.38 88888.00 2007-06-03 08:38:01.500 154 12308.45 101.70 55410.38 88888.00 2007-06-03 08:38:01.625 154 12308.45 101.67 55410.40 88888.00 2007-06-03 08:38:01.750 154 12308.48 101.70 55410.43 88888.00 2007-06-03 08:38:01.875 154 12308.45 101.72 55410.40 88888.00 2007-06-03 08:38:02.000 154 12308.48 101.70 55410.40 88888.00 2007-06-03 08:38:02.125 154 12308.48 101.70 55410.45 88888.00 2007-06-03 08:38:02.250 154 12308.45 101.70 55410.43 88888.00 2007-06-03 08:38:02.375 154 12308.40 101.67 55410.38 88888.00 2007-06-03 08:38:02.500 154 12308.42 101.70 55410.43 88888.00 2007-06-03 08:38:02.625 154 12308.52 101.70 55410.45 88888.00 2007-06-03 08:38:02.750 154 12308.55 101.65 55410.40 88888.00 2007-06-03 08:38:02.875 154 12308.50 101.65 55410.38 88888.00 2007-06-03 08:38:03.000 154 12308.45 101.67 55410.38 88888.00 2007-06-03 08:38:03.125 154 12308.48 101.72 55410.43 88888.00 2007-06-03 08:38:03.250 154 12308.50 101.70 55410.47 88888.00 2007-06-03 08:38:03.375 154 12308.48 101.70 55410.45 88888.00 2007-06-03 08:38:03.500 154 12308.45 101.70 55410.40 88888.00 2007-06-03 08:38:03.625 154 12308.42 101.67 55410.43 88888.00 2007-06-03 08:38:03.750 154 12308.40 101.65 55410.43 88888.00 2007-06-03 08:38:03.875 154 12308.48 101.62 55410.40 88888.00 2007-06-03 08:38:04.000 154 12308.50 101.65 55410.40 88888.00 2007-06-03 08:38:04.125 154 12308.48 101.75 55410.47 88888.00 2007-06-03 08:38:04.250 154 12308.40 101.72 55410.45 88888.00 2007-06-03 08:38:04.375 154 12308.38 101.70 55410.43 88888.00 2007-06-03 08:38:04.500 154 12308.38 101.70 55410.45 88888.00 2007-06-03 08:38:04.625 154 12308.45 101.65 55410.43 88888.00 2007-06-03 08:38:04.750 154 12308.45 101.65 55410.43 88888.00 2007-06-03 08:38:04.875 154 12308.42 101.65 55410.43 88888.00 2007-06-03 08:38:05.000 154 12308.45 101.67 55410.45 88888.00 2007-06-03 08:38:05.125 154 12308.45 101.62 55410.45 88888.00 2007-06-03 08:38:05.250 154 12308.38 101.58 55410.45 88888.00 2007-06-03 08:38:05.375 154 12308.38 101.62 55410.45 88888.00 2007-06-03 08:38:05.500 154 12308.45 101.70 55410.47 88888.00 2007-06-03 08:38:05.625 154 12308.38 101.67 55410.47 88888.00 2007-06-03 08:38:05.750 154 12308.35 101.65 55410.43 88888.00 2007-06-03 08:38:05.875 154 12308.38 101.65 55410.43 88888.00 2007-06-03 08:38:06.000 154 12308.40 101.60 55410.43 88888.00 2007-06-03 08:38:06.125 154 12308.35 101.62 55410.45 88888.00 2007-06-03 08:38:06.250 154 12308.38 101.65 55410.50 88888.00 2007-06-03 08:38:06.375 154 12308.35 101.67 55410.47 88888.00 2007-06-03 08:38:06.500 154 12308.38 101.67 55410.47 88888.00 2007-06-03 08:38:06.625 154 12308.42 101.72 55410.47 88888.00 2007-06-03 08:38:06.750 154 12308.45 101.70 55410.47 88888.00 2007-06-03 08:38:06.875 154 12308.48 101.67 55410.47 88888.00 2007-06-03 08:38:07.000 154 12308.42 101.60 55410.45 88888.00 2007-06-03 08:38:07.125 154 12308.38 101.62 55410.45 88888.00 2007-06-03 08:38:07.250 154 12308.35 101.60 55410.45 88888.00 2007-06-03 08:38:07.375 154 12308.35 101.62 55410.47 88888.00 2007-06-03 08:38:07.500 154 12308.33 101.72 55410.47 88888.00 2007-06-03 08:38:07.625 154 12308.30 101.67 55410.50 88888.00 2007-06-03 08:38:07.750 154 12308.30 101.60 55410.47 88888.00 2007-06-03 08:38:07.875 154 12308.30 101.62 55410.45 88888.00 2007-06-03 08:38:08.000 154 12308.35 101.75 55410.50 88888.00 2007-06-03 08:38:08.125 154 12308.38 101.78 55410.50 88888.00 2007-06-03 08:38:08.250 154 12308.40 101.72 55410.50 88888.00 2007-06-03 08:38:08.375 154 12308.42 101.72 55410.53 88888.00 2007-06-03 08:38:08.500 154 12308.38 101.75 55410.53 88888.00 2007-06-03 08:38:08.625 154 12308.27 101.72 55410.45 88888.00 2007-06-03 08:38:08.750 154 12308.25 101.67 55410.47 88888.00 2007-06-03 08:38:08.875 154 12308.33 101.70 55410.47 88888.00 2007-06-03 08:38:09.000 154 12308.38 101.75 55410.47 88888.00 2007-06-03 08:38:09.125 154 12308.27 101.75 55410.47 88888.00 2007-06-03 08:38:09.250 154 12308.17 101.72 55410.47 88888.00 2007-06-03 08:38:09.375 154 12308.20 101.70 55410.50 88888.00 2007-06-03 08:38:09.500 154 12308.25 101.75 55410.50 88888.00 2007-06-03 08:38:09.625 154 12308.38 101.72 55410.47 88888.00 2007-06-03 08:38:09.750 154 12308.42 101.72 55410.50 88888.00 2007-06-03 08:38:09.875 154 12308.38 101.72 55410.50 88888.00 2007-06-03 08:38:10.000 154 12308.33 101.75 55410.50 88888.00 2007-06-03 08:38:10.125 154 12308.27 101.72 55410.45 88888.00 2007-06-03 08:38:10.250 154 12308.30 101.67 55410.47 88888.00 2007-06-03 08:38:10.375 154 12308.30 101.72 55410.45 88888.00 2007-06-03 08:38:10.500 154 12308.30 101.75 55410.50 88888.00 2007-06-03 08:38:10.625 154 12308.35 101.70 55410.50 88888.00 2007-06-03 08:38:10.750 154 12308.38 101.67 55410.53 88888.00 2007-06-03 08:38:10.875 154 12308.40 101.67 55410.53 88888.00 2007-06-03 08:38:11.000 154 12308.38 101.70 55410.50 88888.00 2007-06-03 08:38:11.125 154 12308.35 101.70 55410.53 88888.00 2007-06-03 08:38:11.250 154 12308.45 101.72 55410.53 88888.00 2007-06-03 08:38:11.375 154 12308.45 101.72 55410.57 88888.00 2007-06-03 08:38:11.500 154 12308.45 101.72 55410.55 88888.00 2007-06-03 08:38:11.625 154 12308.40 101.72 55410.55 88888.00 2007-06-03 08:38:11.750 154 12308.35 101.67 55410.50 88888.00 2007-06-03 08:38:11.875 154 12308.35 101.65 55410.53 88888.00 2007-06-03 08:38:12.000 154 12308.35 101.65 55410.53 88888.00 2007-06-03 08:38:12.125 154 12308.40 101.70 55410.53 88888.00 2007-06-03 08:38:12.250 154 12308.35 101.62 55410.50 88888.00 2007-06-03 08:38:12.375 154 12308.30 101.65 55410.53 88888.00 2007-06-03 08:38:12.500 154 12308.27 101.62 55410.50 88888.00 2007-06-03 08:38:12.625 154 12308.38 101.67 55410.53 88888.00 2007-06-03 08:38:12.750 154 12308.45 101.62 55410.53 88888.00 2007-06-03 08:38:12.875 154 12308.45 101.60 55410.50 88888.00 2007-06-03 08:38:13.000 154 12308.40 101.60 55410.47 88888.00 2007-06-03 08:38:13.125 154 12308.40 101.65 55410.50 88888.00 2007-06-03 08:38:13.250 154 12308.33 101.70 55410.50 88888.00 2007-06-03 08:38:13.375 154 12308.33 101.70 55410.55 88888.00 2007-06-03 08:38:13.500 154 12308.42 101.70 55410.57 88888.00 2007-06-03 08:38:13.625 154 12308.42 101.72 55410.55 88888.00 2007-06-03 08:38:13.750 154 12308.33 101.67 55410.55 88888.00 2007-06-03 08:38:13.875 154 12308.27 101.65 55410.57 88888.00 2007-06-03 08:38:14.000 154 12308.33 101.67 55410.53 88888.00 2007-06-03 08:38:14.125 154 12308.38 101.70 55410.55 88888.00 2007-06-03 08:38:14.250 154 12308.42 101.67 55410.57 88888.00 2007-06-03 08:38:14.375 154 12308.42 101.70 55410.53 88888.00 2007-06-03 08:38:14.500 154 12308.35 101.72 55410.53 88888.00 2007-06-03 08:38:14.625 154 12308.35 101.67 55410.55 88888.00 2007-06-03 08:38:14.750 154 12308.40 101.67 55410.55 88888.00 2007-06-03 08:38:14.875 154 12308.42 101.67 55410.53 88888.00 2007-06-03 08:38:15.000 154 12308.38 101.75 55410.53 88888.00 2007-06-03 08:38:15.125 154 12308.38 101.72 55410.53 88888.00 2007-06-03 08:38:15.250 154 12308.48 101.65 55410.55 88888.00 2007-06-03 08:38:15.375 154 12308.55 101.67 55410.55 88888.00 2007-06-03 08:38:15.500 154 12308.48 101.65 55410.53 88888.00 2007-06-03 08:38:15.625 154 12308.38 101.67 55410.55 88888.00 2007-06-03 08:38:15.750 154 12308.40 101.65 55410.57 88888.00 2007-06-03 08:38:15.875 154 12308.48 101.67 55410.57 88888.00 2007-06-03 08:38:16.000 154 12308.45 101.67 55410.55 88888.00 2007-06-03 08:38:16.125 154 12308.45 101.67 55410.55 88888.00 2007-06-03 08:38:16.250 154 12308.48 101.65 55410.60 88888.00 2007-06-03 08:38:16.375 154 12308.40 101.70 55410.55 88888.00 2007-06-03 08:38:16.500 154 12308.33 101.75 55410.57 88888.00 2007-06-03 08:38:16.625 154 12308.33 101.70 55410.57 88888.00 2007-06-03 08:38:16.750 154 12308.27 101.67 55410.55 88888.00 2007-06-03 08:38:16.875 154 12308.35 101.70 55410.55 88888.00 2007-06-03 08:38:17.000 154 12308.38 101.67 55410.53 88888.00 2007-06-03 08:38:17.125 154 12308.35 101.70 55410.55 88888.00 2007-06-03 08:38:17.250 154 12308.33 101.72 55410.55 88888.00 2007-06-03 08:38:17.375 154 12308.33 101.72 55410.57 88888.00 2007-06-03 08:38:17.500 154 12308.35 101.70 55410.57 88888.00 2007-06-03 08:38:17.625 154 12308.38 101.67 55410.57 88888.00 2007-06-03 08:38:17.750 154 12308.40 101.67 55410.57 88888.00 2007-06-03 08:38:17.875 154 12308.45 101.67 55410.57 88888.00 2007-06-03 08:38:18.000 154 12308.42 101.67 55410.55 88888.00 2007-06-03 08:38:18.125 154 12308.42 101.70 55410.57 88888.00 2007-06-03 08:38:18.250 154 12308.40 101.65 55410.57 88888.00 2007-06-03 08:38:18.375 154 12308.35 101.65 55410.55 88888.00 2007-06-03 08:38:18.500 154 12308.40 101.70 55410.57 88888.00 2007-06-03 08:38:18.625 154 12308.42 101.67 55410.57 88888.00 2007-06-03 08:38:18.750 154 12308.40 101.65 55410.57 88888.00 2007-06-03 08:38:18.875 154 12308.38 101.62 55410.55 88888.00 2007-06-03 08:38:19.000 154 12308.40 101.65 55410.57 88888.00 2007-06-03 08:38:19.125 154 12308.45 101.70 55410.57 88888.00 2007-06-03 08:38:19.250 154 12308.35 101.62 55410.57 88888.00 2007-06-03 08:38:19.375 154 12308.27 101.65 55410.55 88888.00 2007-06-03 08:38:19.500 154 12308.25 101.65 55410.57 88888.00 2007-06-03 08:38:19.625 154 12308.35 101.62 55410.60 88888.00 2007-06-03 08:38:19.750 154 12308.35 101.60 55410.57 88888.00 2007-06-03 08:38:19.875 154 12308.35 101.60 55410.55 88888.00 2007-06-03 08:38:20.000 154 12308.35 101.62 55410.55 88888.00 2007-06-03 08:38:20.125 154 12308.33 101.65 55410.57 88888.00 2007-06-03 08:38:20.250 154 12308.25 101.60 55410.57 88888.00 2007-06-03 08:38:20.375 154 12308.30 101.60 55410.55 88888.00 2007-06-03 08:38:20.500 154 12308.35 101.60 55410.55 88888.00 2007-06-03 08:38:20.625 154 12308.33 101.60 55410.57 88888.00 2007-06-03 08:38:20.750 154 12308.38 101.58 55410.60 88888.00 2007-06-03 08:38:20.875 154 12308.38 101.60 55410.57 88888.00 2007-06-03 08:38:21.000 154 12308.35 101.60 55410.57 88888.00 2007-06-03 08:38:21.125 154 12308.35 101.55 55410.60 88888.00 2007-06-03 08:38:21.250 154 12308.33 101.55 55410.57 88888.00 2007-06-03 08:38:21.375 154 12308.33 101.55 55410.55 88888.00 2007-06-03 08:38:21.500 154 12308.38 101.58 55410.57 88888.00 2007-06-03 08:38:21.625 154 12308.35 101.58 55410.57 88888.00 2007-06-03 08:38:21.750 154 12308.35 101.62 55410.60 88888.00 2007-06-03 08:38:21.875 154 12308.38 101.60 55410.57 88888.00 2007-06-03 08:38:22.000 154 12308.38 101.58 55410.55 88888.00 2007-06-03 08:38:22.125 154 12308.23 101.58 55410.55 88888.00 2007-06-03 08:38:22.250 154 12308.20 101.55 55410.60 88888.00 2007-06-03 08:38:22.375 154 12308.25 101.60 55410.60 88888.00 2007-06-03 08:38:22.500 154 12308.30 101.58 55410.57 88888.00 2007-06-03 08:38:22.625 154 12308.30 101.58 55410.57 88888.00 2007-06-03 08:38:22.750 154 12308.27 101.53 55410.57 88888.00 2007-06-03 08:38:22.875 154 12308.25 101.47 55410.57 88888.00 2007-06-03 08:38:23.000 154 12308.23 101.47 55410.57 88888.00 2007-06-03 08:38:23.125 154 12308.20 101.53 55410.60 88888.00 2007-06-03 08:38:23.250 154 12308.20 101.55 55410.62 88888.00 2007-06-03 08:38:23.375 154 12308.25 101.53 55410.62 88888.00 2007-06-03 08:38:23.500 154 12308.25 101.47 55410.57 88888.00 2007-06-03 08:38:23.625 154 12308.35 101.50 55410.57 88888.00 2007-06-03 08:38:23.750 154 12308.35 101.50 55410.57 88888.00 2007-06-03 08:38:23.875 154 12308.33 101.47 55410.57 88888.00 2007-06-03 08:38:24.000 154 12308.35 101.47 55410.57 88888.00 2007-06-03 08:38:24.125 154 12308.33 101.47 55410.60 88888.00 2007-06-03 08:38:24.250 154 12308.30 101.47 55410.60 88888.00 2007-06-03 08:38:24.375 154 12308.30 101.50 55410.60 88888.00 2007-06-03 08:38:24.500 154 12308.30 101.47 55410.62 88888.00 2007-06-03 08:38:24.625 154 12308.25 101.45 55410.60 88888.00 2007-06-03 08:38:24.750 154 12308.25 101.38 55410.60 88888.00 2007-06-03 08:38:24.875 154 12308.35 101.45 55410.57 88888.00 2007-06-03 08:38:25.000 154 12308.30 101.45 55410.60 88888.00 2007-06-03 08:38:25.125 154 12308.30 101.45 55410.55 88888.00 2007-06-03 08:38:25.250 154 12308.23 101.45 55410.60 88888.00 2007-06-03 08:38:25.375 154 12308.20 101.45 55410.57 88888.00 2007-06-03 08:38:25.500 154 12308.30 101.55 55410.60 88888.00 2007-06-03 08:38:25.625 154 12308.30 101.55 55410.62 88888.00 2007-06-03 08:38:25.750 154 12308.25 101.47 55410.62 88888.00 2007-06-03 08:38:25.875 154 12308.15 101.45 55410.62 88888.00 2007-06-03 08:38:26.000 154 12308.15 101.45 55410.62 88888.00 2007-06-03 08:38:26.125 154 12308.17 101.50 55410.65 88888.00 2007-06-03 08:38:26.250 154 12308.20 101.55 55410.68 88888.00 2007-06-03 08:38:26.375 154 12308.23 101.53 55410.65 88888.00 2007-06-03 08:38:26.500 154 12308.15 101.50 55410.65 88888.00 2007-06-03 08:38:26.625 154 12308.15 101.45 55410.65 88888.00 2007-06-03 08:38:26.750 154 12308.17 101.47 55410.65 88888.00 2007-06-03 08:38:26.875 154 12308.20 101.47 55410.62 88888.00 2007-06-03 08:38:27.000 154 12308.20 101.45 55410.62 88888.00 2007-06-03 08:38:27.125 154 12308.20 101.47 55410.65 88888.00 2007-06-03 08:38:27.250 154 12308.20 101.45 55410.68 88888.00 2007-06-03 08:38:27.375 154 12308.20 101.45 55410.65 88888.00 2007-06-03 08:38:27.500 154 12308.17 101.53 55410.65 88888.00 2007-06-03 08:38:27.625 154 12308.17 101.50 55410.60 88888.00 2007-06-03 08:38:27.750 154 12308.15 101.50 55410.60 88888.00 2007-06-03 08:38:27.875 154 12308.15 101.50 55410.65 88888.00 2007-06-03 08:38:28.000 154 12308.23 101.53 55410.65 88888.00 2007-06-03 08:38:28.125 154 12308.27 101.53 55410.68 88888.00 2007-06-03 08:38:28.250 154 12308.27 101.45 55410.65 88888.00 2007-06-03 08:38:28.375 154 12308.23 101.42 55410.62 88888.00 2007-06-03 08:38:28.500 154 12308.25 101.47 55410.65 88888.00 2007-06-03 08:38:28.625 154 12308.27 101.50 55410.68 88888.00 2007-06-03 08:38:28.750 154 12308.33 101.53 55410.68 88888.00 2007-06-03 08:38:28.875 154 12308.33 101.47 55410.68 88888.00 2007-06-03 08:38:29.000 154 12308.23 101.50 55410.68 88888.00 2007-06-03 08:38:29.125 154 12308.23 101.53 55410.65 88888.00 2007-06-03 08:38:29.250 154 12308.20 101.55 55410.65 88888.00 2007-06-03 08:38:29.375 154 12308.12 101.58 55410.62 88888.00 2007-06-03 08:38:29.500 154 12308.08 101.58 55410.65 88888.00 2007-06-03 08:38:29.625 154 12308.15 101.58 55410.68 88888.00 2007-06-03 08:38:29.750 154 12308.20 101.55 55410.65 88888.00 2007-06-03 08:38:29.875 154 12308.23 101.53 55410.62 88888.00 2007-06-03 08:38:30.000 154 12308.17 101.55 55410.65 88888.00 2007-06-03 08:38:30.125 154 12308.12 101.58 55410.70 88888.00 2007-06-03 08:38:30.250 154 12308.10 101.58 55410.72 88888.00 2007-06-03 08:38:30.375 154 12308.10 101.55 55410.70 88888.00 2007-06-03 08:38:30.500 154 12308.10 101.55 55410.65 88888.00 2007-06-03 08:38:30.625 154 12308.15 101.55 55410.70 88888.00 2007-06-03 08:38:30.750 154 12308.17 101.53 55410.68 88888.00 2007-06-03 08:38:30.875 154 12308.15 101.50 55410.70 88888.00 2007-06-03 08:38:31.000 154 12308.12 101.55 55410.70 88888.00 2007-06-03 08:38:31.125 154 12308.08 101.58 55410.70 88888.00 2007-06-03 08:38:31.250 154 12308.05 101.58 55410.70 88888.00 2007-06-03 08:38:31.375 154 12308.08 101.58 55410.65 88888.00 2007-06-03 08:38:31.500 154 12308.10 101.55 55410.65 88888.00 2007-06-03 08:38:31.625 154 12308.10 101.50 55410.68 88888.00 2007-06-03 08:38:31.750 154 12308.10 101.47 55410.68 88888.00 2007-06-03 08:38:31.875 154 12308.12 101.50 55410.68 88888.00 2007-06-03 08:38:32.000 154 12308.08 101.50 55410.68 88888.00 2007-06-03 08:38:32.125 154 12308.00 101.53 55410.68 88888.00 2007-06-03 08:38:32.250 154 12307.98 101.50 55410.68 88888.00 2007-06-03 08:38:32.375 154 12308.00 101.50 55410.68 88888.00 2007-06-03 08:38:32.500 154 12308.10 101.53 55410.68 88888.00 2007-06-03 08:38:32.625 154 12308.10 101.55 55410.72 88888.00 2007-06-03 08:38:32.750 154 12308.10 101.55 55410.70 88888.00 2007-06-03 08:38:32.875 154 12308.12 101.55 55410.70 88888.00 2007-06-03 08:38:33.000 154 12308.10 101.53 55410.68 88888.00 2007-06-03 08:38:33.125 154 12308.05 101.47 55410.68 88888.00 2007-06-03 08:38:33.250 154 12308.05 101.50 55410.65 88888.00 2007-06-03 08:38:33.375 154 12308.12 101.53 55410.68 88888.00 2007-06-03 08:38:33.500 154 12308.17 101.53 55410.70 88888.00 2007-06-03 08:38:33.625 154 12308.12 101.53 55410.72 88888.00 2007-06-03 08:38:33.750 154 12308.12 101.53 55410.72 88888.00 2007-06-03 08:38:33.875 154 12308.12 101.45 55410.70 88888.00 2007-06-03 08:38:34.000 154 12308.10 101.45 55410.68 88888.00 2007-06-03 08:38:34.125 154 12308.08 101.53 55410.70 88888.00 2007-06-03 08:38:34.250 154 12308.08 101.53 55410.72 88888.00 2007-06-03 08:38:34.375 154 12308.10 101.50 55410.72 88888.00 2007-06-03 08:38:34.500 154 12308.08 101.47 55410.70 88888.00 2007-06-03 08:38:34.625 154 12308.05 101.45 55410.68 88888.00 2007-06-03 08:38:34.750 154 12308.08 101.50 55410.70 88888.00 2007-06-03 08:38:34.875 154 12308.08 101.55 55410.72 88888.00 2007-06-03 08:38:35.000 154 12308.02 101.55 55410.72 88888.00 2007-06-03 08:38:35.125 154 12308.00 101.50 55410.72 88888.00 2007-06-03 08:38:35.250 154 12307.98 101.47 55410.70 88888.00 2007-06-03 08:38:35.375 154 12308.00 101.47 55410.68 88888.00 2007-06-03 08:38:35.500 154 12308.02 101.55 55410.75 88888.00 2007-06-03 08:38:35.625 154 12308.00 101.53 55410.75 88888.00 2007-06-03 08:38:35.750 154 12307.98 101.53 55410.72 88888.00 2007-06-03 08:38:35.875 154 12308.00 101.50 55410.72 88888.00 2007-06-03 08:38:36.000 154 12308.00 101.47 55410.72 88888.00 2007-06-03 08:38:36.125 154 12308.02 101.47 55410.70 88888.00 2007-06-03 08:38:36.250 154 12308.00 101.47 55410.72 88888.00 2007-06-03 08:38:36.375 154 12308.02 101.50 55410.72 88888.00 2007-06-03 08:38:36.500 154 12308.00 101.47 55410.72 88888.00 2007-06-03 08:38:36.625 154 12307.98 101.47 55410.70 88888.00 2007-06-03 08:38:36.750 154 12307.98 101.55 55410.72 88888.00 2007-06-03 08:38:36.875 154 12308.02 101.55 55410.75 88888.00 2007-06-03 08:38:37.000 154 12308.00 101.53 55410.78 88888.00 2007-06-03 08:38:37.125 154 12308.00 101.50 55410.78 88888.00 2007-06-03 08:38:37.250 154 12307.98 101.47 55410.78 88888.00 2007-06-03 08:38:37.375 154 12308.00 101.47 55410.80 88888.00 2007-06-03 08:38:37.500 154 12307.98 101.40 55410.72 88888.00 2007-06-03 08:38:37.625 154 12307.98 101.45 55410.75 88888.00 2007-06-03 08:38:37.750 154 12307.90 101.45 55410.78 88888.00 2007-06-03 08:38:37.875 154 12307.85 101.47 55410.75 88888.00 2007-06-03 08:38:38.000 154 12307.88 101.50 55410.75 88888.00 2007-06-03 08:38:38.125 154 12307.95 101.47 55410.75 88888.00 2007-06-03 08:38:38.250 154 12307.92 101.45 55410.75 88888.00 2007-06-03 08:38:38.375 154 12307.95 101.45 55410.75 88888.00 2007-06-03 08:38:38.500 154 12307.92 101.47 55410.75 88888.00 2007-06-03 08:38:38.625 154 12307.92 101.47 55410.75 88888.00 2007-06-03 08:38:38.750 154 12307.98 101.53 55410.78 88888.00 2007-06-03 08:38:38.875 154 12307.98 101.53 55410.75 88888.00 2007-06-03 08:38:39.000 154 12307.88 101.47 55410.75 88888.00 2007-06-03 08:38:39.125 154 12307.83 101.47 55410.78 88888.00 2007-06-03 08:38:39.250 154 12307.83 101.53 55410.78 88888.00 2007-06-03 08:38:39.375 154 12307.80 101.50 55410.80 88888.00 2007-06-03 08:38:39.500 154 12307.75 101.47 55410.75 88888.00 2007-06-03 08:38:39.625 154 12307.73 101.45 55410.75 88888.00 2007-06-03 08:38:39.750 154 12307.73 101.40 55410.78 88888.00 2007-06-03 08:38:39.875 154 12307.75 101.42 55410.75 88888.00 2007-06-03 08:38:40.000 154 12307.83 101.45 55410.78 88888.00 2007-06-03 08:38:40.125 154 12307.83 101.45 55410.75 88888.00 2007-06-03 08:38:40.250 154 12307.80 101.42 55410.78 88888.00 2007-06-03 08:38:40.375 154 12307.77 101.47 55410.75 88888.00 2007-06-03 08:38:40.500 154 12307.85 101.50 55410.78 88888.00 2007-06-03 08:38:40.625 154 12307.85 101.47 55410.78 88888.00 2007-06-03 08:38:40.750 154 12307.90 101.47 55410.75 88888.00 2007-06-03 08:38:40.875 154 12307.90 101.50 55410.75 88888.00 2007-06-03 08:38:41.000 154 12307.85 101.47 55410.75 88888.00 2007-06-03 08:38:41.125 154 12307.85 101.47 55410.78 88888.00 2007-06-03 08:38:41.250 154 12307.85 101.45 55410.78 88888.00 2007-06-03 08:38:41.375 154 12307.88 101.47 55410.80 88888.00 2007-06-03 08:38:41.500 154 12307.88 101.53 55410.78 88888.00 2007-06-03 08:38:41.625 154 12307.88 101.50 55410.78 88888.00 2007-06-03 08:38:41.750 154 12307.90 101.53 55410.80 88888.00 2007-06-03 08:38:41.875 154 12307.85 101.58 55410.78 88888.00 2007-06-03 08:38:42.000 154 12307.83 101.62 55410.80 88888.00 2007-06-03 08:38:42.125 154 12307.83 101.60 55410.82 88888.00 2007-06-03 08:38:42.250 154 12307.80 101.55 55410.80 88888.00 2007-06-03 08:38:42.375 154 12307.83 101.53 55410.80 88888.00 2007-06-03 08:38:42.500 154 12307.80 101.50 55410.75 88888.00 2007-06-03 08:38:42.625 154 12307.85 101.55 55410.78 88888.00 2007-06-03 08:38:42.750 154 12307.85 101.55 55410.82 88888.00 2007-06-03 08:38:42.875 154 12307.88 101.50 55410.82 88888.00 2007-06-03 08:38:43.000 154 12307.88 101.47 55410.80 88888.00 2007-06-03 08:38:43.125 154 12307.80 101.50 55410.80 88888.00 2007-06-03 08:38:43.250 154 12307.90 101.58 55410.82 88888.00 2007-06-03 08:38:43.375 154 12308.00 101.58 55410.85 88888.00 2007-06-03 08:38:43.500 154 12307.92 101.58 55410.80 88888.00 2007-06-03 08:38:43.625 154 12307.80 101.58 55410.78 88888.00 2007-06-03 08:38:43.750 154 12307.80 101.55 55410.80 88888.00 2007-06-03 08:38:43.875 154 12307.85 101.58 55410.82 88888.00 2007-06-03 08:38:44.000 154 12307.77 101.58 55410.80 88888.00 2007-06-03 08:38:44.125 154 12307.75 101.58 55410.85 88888.00 2007-06-03 08:38:44.250 154 12307.77 101.60 55410.85 88888.00 2007-06-03 08:38:44.375 154 12307.85 101.65 55410.80 88888.00 2007-06-03 08:38:44.500 154 12307.80 101.58 55410.80 88888.00 2007-06-03 08:38:44.625 154 12307.77 101.58 55410.78 88888.00 2007-06-03 08:38:44.750 154 12307.88 101.65 55410.82 88888.00 2007-06-03 08:38:44.875 154 12307.85 101.67 55410.82 88888.00 2007-06-03 08:38:45.000 154 12307.77 101.65 55410.82 88888.00 2007-06-03 08:38:45.125 154 12307.83 101.67 55410.85 88888.00 2007-06-03 08:38:45.250 154 12307.85 101.67 55410.85 88888.00 2007-06-03 08:38:45.375 154 12307.88 101.70 55410.85 88888.00 2007-06-03 08:38:45.500 154 12307.85 101.65 55410.85 88888.00 2007-06-03 08:38:45.625 154 12307.95 101.67 55410.85 88888.00 2007-06-03 08:38:45.750 154 12307.88 101.62 55410.82 88888.00 2007-06-03 08:38:45.875 154 12307.83 101.62 55410.88 88888.00 2007-06-03 08:38:46.000 154 12307.77 101.65 55410.85 88888.00 2007-06-03 08:38:46.125 154 12307.73 101.60 55410.88 88888.00 2007-06-03 08:38:46.250 154 12307.77 101.70 55410.88 88888.00 2007-06-03 08:38:46.375 154 12307.77 101.72 55410.88 88888.00 2007-06-03 08:38:46.500 154 12307.75 101.65 55410.88 88888.00 2007-06-03 08:38:46.625 154 12307.75 101.62 55410.85 88888.00 2007-06-03 08:38:46.750 154 12307.77 101.62 55410.82 88888.00 2007-06-03 08:38:46.875 154 12307.83 101.67 55410.85 88888.00 2007-06-03 08:38:47.000 154 12307.80 101.72 55410.88 88888.00 2007-06-03 08:38:47.125 154 12307.70 101.72 55410.88 88888.00 2007-06-03 08:38:47.250 154 12307.73 101.78 55410.82 88888.00 2007-06-03 08:38:47.375 154 12307.77 101.78 55410.85 88888.00 2007-06-03 08:38:47.500 154 12307.73 101.75 55410.85 88888.00 2007-06-03 08:38:47.625 154 12307.70 101.75 55410.82 88888.00 2007-06-03 08:38:47.750 154 12307.75 101.75 55410.82 88888.00 2007-06-03 08:38:47.875 154 12307.75 101.75 55410.85 88888.00 2007-06-03 08:38:48.000 154 12307.80 101.78 55410.85 88888.00 2007-06-03 08:38:48.125 154 12307.88 101.85 55410.85 88888.00 2007-06-03 08:38:48.250 154 12307.83 101.83 55410.85 88888.00 2007-06-03 08:38:48.375 154 12307.83 101.80 55410.85 88888.00 2007-06-03 08:38:48.500 154 12307.80 101.78 55410.82 88888.00 2007-06-03 08:38:48.625 154 12307.75 101.72 55410.80 88888.00 2007-06-03 08:38:48.750 154 12307.73 101.70 55410.80 88888.00 2007-06-03 08:38:48.875 154 12307.75 101.80 55410.82 88888.00 2007-06-03 08:38:49.000 154 12307.75 101.80 55410.82 88888.00 2007-06-03 08:38:49.125 154 12307.73 101.75 55410.82 88888.00 2007-06-03 08:38:49.250 154 12307.67 101.78 55410.80 88888.00 2007-06-03 08:38:49.375 154 12307.75 101.83 55410.80 88888.00 2007-06-03 08:38:49.500 154 12307.73 101.90 55410.82 88888.00 2007-06-03 08:38:49.625 154 12307.70 101.95 55410.80 88888.00 2007-06-03 08:38:49.750 154 12307.73 101.90 55410.80 88888.00 2007-06-03 08:38:49.875 154 12307.80 101.90 55410.82 88888.00 2007-06-03 08:38:50.000 154 12307.80 101.92 55410.80 88888.00 2007-06-03 08:38:50.125 154 12307.73 101.85 55410.80 88888.00 2007-06-03 08:38:50.250 154 12307.73 101.90 55410.82 88888.00 2007-06-03 08:38:50.375 154 12307.77 101.92 55410.82 88888.00 2007-06-03 08:38:50.500 154 12307.77 101.88 55410.82 88888.00 2007-06-03 08:38:50.625 154 12307.67 101.90 55410.80 88888.00 2007-06-03 08:38:50.750 154 12307.67 101.90 55410.80 88888.00 2007-06-03 08:38:50.875 154 12307.83 101.97 55410.80 88888.00 2007-06-03 08:38:51.000 154 12307.85 101.97 55410.80 88888.00 2007-06-03 08:38:51.125 154 12307.80 101.90 55410.80 88888.00 2007-06-03 08:38:51.250 154 12307.83 101.88 55410.82 88888.00 2007-06-03 08:38:51.375 154 12307.85 101.88 55410.82 88888.00 2007-06-03 08:38:51.500 154 12307.77 101.88 55410.80 88888.00 2007-06-03 08:38:51.625 154 12307.77 101.90 55410.82 88888.00 2007-06-03 08:38:51.750 154 12307.80 101.97 55410.88 88888.00 2007-06-03 08:38:51.875 154 12307.83 101.97 55410.85 88888.00 2007-06-03 08:38:52.000 154 12307.80 101.95 55410.88 88888.00 2007-06-03 08:38:52.125 154 12307.85 102.00 55410.88 88888.00 2007-06-03 08:38:52.250 154 12307.80 101.95 55410.85 88888.00 2007-06-03 08:38:52.375 154 12307.77 101.92 55410.82 88888.00 2007-06-03 08:38:52.500 154 12307.77 101.90 55410.82 88888.00 2007-06-03 08:38:52.625 154 12307.83 101.95 55410.85 88888.00 2007-06-03 08:38:52.750 154 12307.88 102.03 55410.85 88888.00 2007-06-03 08:38:52.875 154 12307.83 101.95 55410.88 88888.00 2007-06-03 08:38:53.000 154 12307.75 101.88 55410.85 88888.00 2007-06-03 08:38:53.125 154 12307.73 101.90 55410.85 88888.00 2007-06-03 08:38:53.250 154 12307.70 101.95 55410.85 88888.00 2007-06-03 08:38:53.375 154 12307.75 101.97 55410.85 88888.00 2007-06-03 08:38:53.500 154 12307.77 102.00 55410.88 88888.00 2007-06-03 08:38:53.625 154 12307.77 102.00 55410.88 88888.00 2007-06-03 08:38:53.750 154 12307.70 102.00 55410.85 88888.00 2007-06-03 08:38:53.875 154 12307.73 101.97 55410.85 88888.00 2007-06-03 08:38:54.000 154 12307.83 101.92 55410.82 88888.00 2007-06-03 08:38:54.125 154 12307.85 101.92 55410.82 88888.00 2007-06-03 08:38:54.250 154 12307.83 101.95 55410.82 88888.00 2007-06-03 08:38:54.375 154 12307.80 101.97 55410.82 88888.00 2007-06-03 08:38:54.500 154 12307.83 101.95 55410.82 88888.00 2007-06-03 08:38:54.625 154 12307.88 101.97 55410.82 88888.00 2007-06-03 08:38:54.750 154 12307.88 102.00 55410.80 88888.00 2007-06-03 08:38:54.875 154 12307.85 102.03 55410.82 88888.00 2007-06-03 08:38:55.000 154 12307.90 102.05 55410.80 88888.00 2007-06-03 08:38:55.125 154 12307.85 101.97 55410.80 88888.00 2007-06-03 08:38:55.250 154 12307.77 101.97 55410.80 88888.00 2007-06-03 08:38:55.375 154 12307.80 102.00 55410.80 88888.00 2007-06-03 08:38:55.500 154 12307.85 102.05 55410.82 88888.00 2007-06-03 08:38:55.625 154 12307.85 102.03 55410.82 88888.00 2007-06-03 08:38:55.750 154 12307.83 102.03 55410.80 88888.00 2007-06-03 08:38:55.875 154 12307.80 101.97 55410.78 88888.00 2007-06-03 08:38:56.000 154 12307.83 101.92 55410.75 88888.00 2007-06-03 08:38:56.125 154 12307.92 101.92 55410.78 88888.00 2007-06-03 08:38:56.250 154 12307.90 102.00 55410.78 88888.00 2007-06-03 08:38:56.375 154 12307.85 102.05 55410.80 88888.00 2007-06-03 08:38:56.500 154 12307.83 102.00 55410.80 88888.00 2007-06-03 08:38:56.625 154 12307.85 101.92 55410.78 88888.00 2007-06-03 08:38:56.750 154 12307.75 101.90 55410.75 88888.00 2007-06-03 08:38:56.875 154 12307.77 101.92 55410.75 88888.00 2007-06-03 08:38:57.000 154 12307.90 101.97 55410.72 88888.00 2007-06-03 08:38:57.125 154 12307.92 101.97 55410.72 88888.00 2007-06-03 08:38:57.250 154 12307.95 102.00 55410.78 88888.00 2007-06-03 08:38:57.375 154 12307.95 102.03 55410.80 88888.00 2007-06-03 08:38:57.500 154 12307.88 102.00 55410.78 88888.00 2007-06-03 08:38:57.625 154 12307.88 101.97 55410.78 88888.00 2007-06-03 08:38:57.750 154 12307.92 102.03 55410.75 88888.00 2007-06-03 08:38:57.875 154 12307.92 102.00 55410.72 88888.00 2007-06-03 08:38:58.000 154 12307.92 101.97 55410.75 88888.00 2007-06-03 08:38:58.125 154 12307.95 102.00 55410.75 88888.00 2007-06-03 08:38:58.250 154 12307.95 102.00 55410.72 88888.00 2007-06-03 08:38:58.375 154 12308.00 102.00 55410.72 88888.00 2007-06-03 08:38:58.500 154 12307.95 102.00 55410.72 88888.00 2007-06-03 08:38:58.625 154 12307.90 101.97 55410.75 88888.00 2007-06-03 08:38:58.750 154 12307.92 102.00 55410.78 88888.00 2007-06-03 08:38:58.875 154 12307.95 102.03 55410.78 88888.00 2007-06-03 08:38:59.000 154 12307.98 102.00 55410.75 88888.00 2007-06-03 08:38:59.125 154 12307.98 101.97 55410.72 88888.00 2007-06-03 08:38:59.250 154 12307.98 101.95 55410.70 88888.00 2007-06-03 08:38:59.375 154 12307.98 102.00 55410.72 88888.00 2007-06-03 08:38:59.500 154 12308.05 102.00 55410.72 88888.00 2007-06-03 08:38:59.625 154 12308.08 102.00 55410.78 88888.00 2007-06-03 08:38:59.750 154 12308.05 102.00 55410.75 88888.00 2007-06-03 08:38:59.875 154 12308.10 101.97 55410.72 88888.00 2007-06-03 08:39:00.000 154 12308.12 102.00 55410.70 88888.00 2007-06-03 08:39:00.125 154 12308.15 102.00 55410.72 88888.00 2007-06-03 08:39:00.250 154 12308.12 102.00 55410.78 88888.00 2007-06-03 08:39:00.375 154 12308.10 102.00 55410.80 88888.00 2007-06-03 08:39:00.500 154 12308.08 101.97 55410.75 88888.00 2007-06-03 08:39:00.625 154 12308.02 101.92 55410.72 88888.00 2007-06-03 08:39:00.750 154 12308.00 101.92 55410.72 88888.00 2007-06-03 08:39:00.875 154 12308.00 101.97 55410.70 88888.00 2007-06-03 08:39:01.000 154 12308.05 102.00 55410.70 88888.00 2007-06-03 08:39:01.125 154 12308.12 102.03 55410.75 88888.00 2007-06-03 08:39:01.250 154 12308.15 102.00 55410.75 88888.00 2007-06-03 08:39:01.375 154 12308.12 101.97 55410.75 88888.00 2007-06-03 08:39:01.500 154 12308.12 102.03 55410.75 88888.00 2007-06-03 08:39:01.625 154 12308.15 102.05 55410.75 88888.00 2007-06-03 08:39:01.750 154 12308.10 102.00 55410.78 88888.00 2007-06-03 08:39:01.875 154 12308.12 101.97 55410.72 88888.00 2007-06-03 08:39:02.000 154 12308.15 101.97 55410.70 88888.00 2007-06-03 08:39:02.125 154 12308.10 101.90 55410.72 88888.00 2007-06-03 08:39:02.250 154 12308.10 101.95 55410.75 88888.00 2007-06-03 08:39:02.375 154 12308.12 101.97 55410.75 88888.00 2007-06-03 08:39:02.500 154 12308.17 101.95 55410.72 88888.00 2007-06-03 08:39:02.625 154 12308.17 102.03 55410.70 88888.00 2007-06-03 08:39:02.750 154 12308.12 102.03 55410.70 88888.00 2007-06-03 08:39:02.875 154 12308.12 101.95 55410.68 88888.00 2007-06-03 08:39:03.000 154 12308.15 101.95 55410.68 88888.00 2007-06-03 08:39:03.125 154 12308.12 101.97 55410.68 88888.00 2007-06-03 08:39:03.250 154 12308.12 101.95 55410.70 88888.00 2007-06-03 08:39:03.375 154 12308.08 101.92 55410.68 88888.00 2007-06-03 08:39:03.500 154 12308.05 101.95 55410.70 88888.00 2007-06-03 08:39:03.625 154 12308.02 101.97 55410.72 88888.00 2007-06-03 08:39:03.750 154 12308.05 102.03 55410.70 88888.00 2007-06-03 08:39:03.875 154 12308.10 102.03 55410.72 88888.00 2007-06-03 08:39:04.000 154 12308.12 101.95 55410.72 88888.00 2007-06-03 08:39:04.125 154 12308.10 101.92 55410.70 88888.00 2007-06-03 08:39:04.250 154 12308.10 101.92 55410.68 88888.00 2007-06-03 08:39:04.375 154 12308.17 101.95 55410.70 88888.00 2007-06-03 08:39:04.500 154 12308.25 102.00 55410.70 88888.00 2007-06-03 08:39:04.625 154 12308.27 101.95 55410.72 88888.00 2007-06-03 08:39:04.750 154 12308.20 101.90 55410.70 88888.00 2007-06-03 08:39:04.875 154 12308.23 101.95 55410.70 88888.00 2007-06-03 08:39:05.000 154 12308.17 101.95 55410.70 88888.00 2007-06-03 08:39:05.125 154 12308.17 101.97 55410.75 88888.00 2007-06-03 08:39:05.250 154 12308.17 101.90 55410.70 88888.00 2007-06-03 08:39:05.375 154 12308.15 101.92 55410.70 88888.00 2007-06-03 08:39:05.500 154 12308.05 101.90 55410.68 88888.00 2007-06-03 08:39:05.625 154 12308.08 101.95 55410.68 88888.00 2007-06-03 08:39:05.750 154 12308.17 101.88 55410.68 88888.00 2007-06-03 08:39:05.875 154 12308.17 101.88 55410.65 88888.00 2007-06-03 08:39:06.000 154 12308.17 101.92 55410.65 88888.00 2007-06-03 08:39:06.125 154 12308.15 101.92 55410.65 88888.00 2007-06-03 08:39:06.250 154 12308.12 101.85 55410.68 88888.00 2007-06-03 08:39:06.375 154 12308.17 101.88 55410.68 88888.00 2007-06-03 08:39:06.500 154 12308.25 101.90 55410.68 88888.00 2007-06-03 08:39:06.625 154 12308.25 101.85 55410.68 88888.00 2007-06-03 08:39:06.750 154 12308.27 101.88 55410.68 88888.00 2007-06-03 08:39:06.875 154 12308.27 101.88 55410.68 88888.00 2007-06-03 08:39:07.000 154 12308.27 101.88 55410.65 88888.00 2007-06-03 08:39:07.125 154 12308.30 101.88 55410.68 88888.00 2007-06-03 08:39:07.250 154 12308.35 101.88 55410.70 88888.00 2007-06-03 08:39:07.375 154 12308.27 101.83 55410.70 88888.00 2007-06-03 08:39:07.500 154 12308.17 101.75 55410.68 88888.00 2007-06-03 08:39:07.625 154 12308.15 101.78 55410.65 88888.00 2007-06-03 08:39:07.750 154 12308.23 101.85 55410.65 88888.00 2007-06-03 08:39:07.875 154 12308.27 101.88 55410.68 88888.00 2007-06-03 08:39:08.000 154 12308.30 101.85 55410.65 88888.00 2007-06-03 08:39:08.125 154 12308.27 101.85 55410.68 88888.00 2007-06-03 08:39:08.250 154 12308.30 101.85 55410.68 88888.00 2007-06-03 08:39:08.375 154 12308.33 101.83 55410.70 88888.00 2007-06-03 08:39:08.500 154 12308.38 101.88 55410.72 88888.00 2007-06-03 08:39:08.625 154 12308.40 101.90 55410.68 88888.00 2007-06-03 08:39:08.750 154 12308.33 101.88 55410.68 88888.00 2007-06-03 08:39:08.875 154 12308.33 101.88 55410.70 88888.00 2007-06-03 08:39:09.000 154 12308.33 101.85 55410.68 88888.00 2007-06-03 08:39:09.125 154 12308.33 101.78 55410.68 88888.00 2007-06-03 08:39:09.250 154 12308.33 101.80 55410.68 88888.00 2007-06-03 08:39:09.375 154 12308.35 101.83 55410.68 88888.00 2007-06-03 08:39:09.500 154 12308.40 101.90 55410.70 88888.00 2007-06-03 08:39:09.625 154 12308.42 101.90 55410.68 88888.00 2007-06-03 08:39:09.750 154 12308.42 101.90 55410.70 88888.00 2007-06-03 08:39:09.875 154 12308.40 101.83 55410.70 88888.00 2007-06-03 08:39:10.000 154 12308.40 101.85 55410.70 88888.00 2007-06-03 08:39:10.125 154 12308.40 101.90 55410.72 88888.00 2007-06-03 08:39:10.250 154 12308.38 101.90 55410.72 88888.00 2007-06-03 08:39:10.375 154 12308.40 101.90 55410.68 88888.00 2007-06-03 08:39:10.500 154 12308.40 101.90 55410.70 88888.00 2007-06-03 08:39:10.625 154 12308.38 101.90 55410.72 88888.00 2007-06-03 08:39:10.750 154 12308.40 101.90 55410.70 88888.00 2007-06-03 08:39:10.875 154 12308.38 101.90 55410.68 88888.00 2007-06-03 08:39:11.000 154 12308.30 101.88 55410.68 88888.00 2007-06-03 08:39:11.125 154 12308.25 101.92 55410.70 88888.00 2007-06-03 08:39:11.250 154 12308.27 101.90 55410.72 88888.00 2007-06-03 08:39:11.375 154 12308.33 101.95 55410.72 88888.00 2007-06-03 08:39:11.500 154 12308.27 101.92 55410.72 88888.00 2007-06-03 08:39:11.625 154 12308.17 101.85 55410.68 88888.00 2007-06-03 08:39:11.750 154 12308.15 101.88 55410.65 88888.00 2007-06-03 08:39:11.875 154 12308.15 101.92 55410.68 88888.00 2007-06-03 08:39:12.000 154 12308.12 101.95 55410.70 88888.00 2007-06-03 08:39:12.125 154 12308.15 101.95 55410.68 88888.00 2007-06-03 08:39:12.250 154 12308.20 101.97 55410.70 88888.00 2007-06-03 08:39:12.375 154 12308.25 101.95 55410.75 88888.00 2007-06-03 08:39:12.500 154 12308.23 101.90 55410.72 88888.00 2007-06-03 08:39:12.625 154 12308.23 101.90 55410.72 88888.00 2007-06-03 08:39:12.750 154 12308.23 101.92 55410.72 88888.00 2007-06-03 08:39:12.875 154 12308.17 101.92 55410.72 88888.00 2007-06-03 08:39:13.000 154 12308.17 101.88 55410.68 88888.00 2007-06-03 08:39:13.125 154 12308.20 101.85 55410.68 88888.00 2007-06-03 08:39:13.250 154 12308.17 101.90 55410.68 88888.00 2007-06-03 08:39:13.375 154 12308.17 101.90 55410.68 88888.00 2007-06-03 08:39:13.500 154 12308.23 101.92 55410.68 88888.00 2007-06-03 08:39:13.625 154 12308.27 101.97 55410.68 88888.00 2007-06-03 08:39:13.750 154 12308.30 101.97 55410.70 88888.00 2007-06-03 08:39:13.875 154 12308.23 102.03 55410.72 88888.00 2007-06-03 08:39:14.000 154 12308.23 102.03 55410.70 88888.00 2007-06-03 08:39:14.125 154 12308.20 101.97 55410.72 88888.00 2007-06-03 08:39:14.250 154 12308.17 101.92 55410.72 88888.00 2007-06-03 08:39:14.375 154 12308.15 101.95 55410.70 88888.00 2007-06-03 08:39:14.500 154 12308.15 101.92 55410.72 88888.00 2007-06-03 08:39:14.625 154 12308.20 101.95 55410.72 88888.00 2007-06-03 08:39:14.750 154 12308.25 102.00 55410.75 88888.00 2007-06-03 08:39:14.875 154 12308.25 101.97 55410.75 88888.00 2007-06-03 08:39:15.000 154 12308.20 101.97 55410.75 88888.00 2007-06-03 08:39:15.125 154 12308.23 101.97 55410.75 88888.00 2007-06-03 08:39:15.250 154 12308.17 101.97 55410.75 88888.00 2007-06-03 08:39:15.375 154 12308.27 102.03 55410.75 88888.00 2007-06-03 08:39:15.500 154 12308.30 101.97 55410.72 88888.00 2007-06-03 08:39:15.625 154 12308.25 101.95 55410.72 88888.00 2007-06-03 08:39:15.750 154 12308.25 101.92 55410.70 88888.00 2007-06-03 08:39:15.875 154 12308.23 101.92 55410.68 88888.00 2007-06-03 08:39:16.000 154 12308.23 102.00 55410.68 88888.00 2007-06-03 08:39:16.125 154 12308.17 101.95 55410.68 88888.00 2007-06-03 08:39:16.250 154 12308.12 101.92 55410.72 88888.00 2007-06-03 08:39:16.375 154 12308.17 101.95 55410.72 88888.00 2007-06-03 08:39:16.500 154 12308.15 102.03 55410.72 88888.00 2007-06-03 08:39:16.625 154 12308.15 102.03 55410.72 88888.00 2007-06-03 08:39:16.750 154 12308.10 101.95 55410.70 88888.00 2007-06-03 08:39:16.875 154 12308.05 101.97 55410.70 88888.00 2007-06-03 08:39:17.000 154 12308.08 102.05 55410.75 88888.00 2007-06-03 08:39:17.125 154 12308.10 102.00 55410.75 88888.00 2007-06-03 08:39:17.250 154 12308.02 102.00 55410.75 88888.00 2007-06-03 08:39:17.375 154 12308.00 102.00 55410.75 88888.00 2007-06-03 08:39:17.500 154 12308.05 101.97 55410.78 88888.00 2007-06-03 08:39:17.625 154 12308.12 101.97 55410.78 88888.00 2007-06-03 08:39:17.750 154 12308.12 102.00 55410.78 88888.00 2007-06-03 08:39:17.875 154 12308.05 102.03 55410.75 88888.00 2007-06-03 08:39:18.000 154 12308.05 102.00 55410.75 88888.00 2007-06-03 08:39:18.125 154 12308.02 102.03 55410.80 88888.00 2007-06-03 08:39:18.250 154 12308.02 102.00 55410.78 88888.00 2007-06-03 08:39:18.375 154 12308.10 102.03 55410.78 88888.00 2007-06-03 08:39:18.500 154 12308.12 102.05 55410.75 88888.00 2007-06-03 08:39:18.625 154 12308.12 101.97 55410.72 88888.00 2007-06-03 08:39:18.750 154 12308.12 101.97 55410.78 88888.00 2007-06-03 08:39:18.875 154 12308.12 102.00 55410.75 88888.00 2007-06-03 08:39:19.000 154 12308.05 101.97 55410.72 88888.00 2007-06-03 08:39:19.125 154 12308.05 102.03 55410.75 88888.00 2007-06-03 08:39:19.250 154 12308.02 102.03 55410.75 88888.00 2007-06-03 08:39:19.375 154 12308.00 102.03 55410.78 88888.00 2007-06-03 08:39:19.500 154 12308.02 102.00 55410.75 88888.00 2007-06-03 08:39:19.625 154 12308.10 101.97 55410.78 88888.00 2007-06-03 08:39:19.750 154 12308.08 102.00 55410.75 88888.00 2007-06-03 08:39:19.875 154 12308.08 102.00 55410.75 88888.00 2007-06-03 08:39:20.000 154 12308.10 101.97 55410.75 88888.00 2007-06-03 08:39:20.125 154 12308.12 102.03 55410.80 88888.00 2007-06-03 08:39:20.250 154 12308.12 102.08 55410.80 88888.00 2007-06-03 08:39:20.375 154 12308.02 102.05 55410.80 88888.00 2007-06-03 08:39:20.500 154 12308.00 102.03 55410.80 88888.00 2007-06-03 08:39:20.625 154 12308.00 102.03 55410.78 88888.00 2007-06-03 08:39:20.750 154 12307.95 102.00 55410.80 88888.00 2007-06-03 08:39:20.875 154 12307.95 102.03 55410.80 88888.00 2007-06-03 08:39:21.000 154 12308.00 102.00 55410.78 88888.00 2007-06-03 08:39:21.125 154 12307.95 101.97 55410.75 88888.00 2007-06-03 08:39:21.250 154 12307.95 102.03 55410.75 88888.00 2007-06-03 08:39:21.375 154 12308.00 102.03 55410.75 88888.00 2007-06-03 08:39:21.500 154 12308.10 102.05 55410.80 88888.00 2007-06-03 08:39:21.625 154 12308.10 102.10 55410.78 88888.00 2007-06-03 08:39:21.750 154 12307.95 102.00 55410.78 88888.00 2007-06-03 08:39:21.875 154 12307.85 102.03 55410.78 88888.00 2007-06-03 08:39:22.000 154 12307.88 102.03 55410.78 88888.00 2007-06-03 08:39:22.125 154 12307.85 102.03 55410.78 88888.00 2007-06-03 08:39:22.250 154 12307.80 101.95 55410.78 88888.00 2007-06-03 08:39:22.375 154 12307.80 102.00 55410.78 88888.00 2007-06-03 08:39:22.500 154 12307.83 102.03 55410.75 88888.00 2007-06-03 08:39:22.625 154 12307.83 101.97 55410.78 88888.00 2007-06-03 08:39:22.750 154 12307.83 102.00 55410.80 88888.00 2007-06-03 08:39:22.875 154 12307.83 102.03 55410.75 88888.00 2007-06-03 08:39:23.000 154 12307.83 102.00 55410.72 88888.00 2007-06-03 08:39:23.125 154 12307.88 102.00 55410.78 88888.00 2007-06-03 08:39:23.250 154 12307.92 102.08 55410.80 88888.00 2007-06-03 08:39:23.375 154 12307.95 102.12 55410.80 88888.00 2007-06-03 08:39:23.500 154 12307.92 102.05 55410.80 88888.00 2007-06-03 08:39:23.625 154 12308.00 102.05 55410.82 88888.00 2007-06-03 08:39:23.750 154 12307.90 102.08 55410.82 88888.00 2007-06-03 08:39:23.875 154 12307.80 102.05 55410.78 88888.00 2007-06-03 08:39:24.000 154 12307.83 102.08 55410.78 88888.00 2007-06-03 08:39:24.125 154 12307.88 102.10 55410.82 88888.00 2007-06-03 08:39:24.250 154 12307.85 102.12 55410.82 88888.00 2007-06-03 08:39:24.375 154 12307.80 102.10 55410.78 88888.00 2007-06-03 08:39:24.500 154 12307.73 102.00 55410.80 88888.00 2007-06-03 08:39:24.625 154 12307.77 102.05 55410.82 88888.00 2007-06-03 08:39:24.750 154 12307.83 102.08 55410.85 88888.00 2007-06-03 08:39:24.875 154 12307.85 102.10 55410.82 88888.00 2007-06-03 08:39:25.000 154 12307.85 102.10 55410.80 88888.00 2007-06-03 08:39:25.125 154 12307.90 102.10 55410.80 88888.00 2007-06-03 08:39:25.250 154 12307.92 102.08 55410.82 88888.00 2007-06-03 08:39:25.375 154 12307.90 102.10 55410.80 88888.00 2007-06-03 08:39:25.500 154 12307.83 102.03 55410.78 88888.00 2007-06-03 08:39:25.625 154 12307.92 102.10 55410.80 88888.00 2007-06-03 08:39:25.750 154 12307.95 102.12 55410.82 88888.00 2007-06-03 08:39:25.875 154 12307.85 102.12 55410.82 88888.00 2007-06-03 08:39:26.000 154 12307.88 102.05 55410.75 88888.00 2007-06-03 08:39:26.125 154 12307.88 102.03 55410.80 88888.00 2007-06-03 08:39:26.250 154 12307.88 102.05 55410.82 88888.00 2007-06-03 08:39:26.375 154 12307.85 102.03 55410.80 88888.00 2007-06-03 08:39:26.500 154 12307.75 102.00 55410.78 88888.00 2007-06-03 08:39:26.625 154 12307.70 101.97 55410.80 88888.00 2007-06-03 08:39:26.750 154 12307.73 102.03 55410.80 88888.00 2007-06-03 08:39:26.875 154 12307.75 102.08 55410.80 88888.00 2007-06-03 08:39:27.000 154 12307.80 102.03 55410.80 88888.00 2007-06-03 08:39:27.125 154 12307.80 101.97 55410.80 88888.00 2007-06-03 08:39:27.250 154 12307.77 101.97 55410.80 88888.00 2007-06-03 08:39:27.375 154 12307.80 102.00 55410.80 88888.00 2007-06-03 08:39:27.500 154 12307.83 102.00 55410.78 88888.00 2007-06-03 08:39:27.625 154 12307.80 101.95 55410.78 88888.00 2007-06-03 08:39:27.750 154 12307.80 101.97 55410.78 88888.00 2007-06-03 08:39:27.875 154 12307.83 101.95 55410.80 88888.00 2007-06-03 08:39:28.000 154 12307.83 101.95 55410.80 88888.00 2007-06-03 08:39:28.125 154 12307.80 101.97 55410.82 88888.00 2007-06-03 08:39:28.250 154 12307.73 101.95 55410.80 88888.00 2007-06-03 08:39:28.375 154 12307.73 101.95 55410.78 88888.00 2007-06-03 08:39:28.500 154 12307.75 101.97 55410.80 88888.00 2007-06-03 08:39:28.625 154 12307.80 102.00 55410.80 88888.00 2007-06-03 08:39:28.750 154 12307.85 102.03 55410.80 88888.00 2007-06-03 08:39:28.875 154 12307.83 101.95 55410.78 88888.00 2007-06-03 08:39:29.000 154 12307.75 101.95 55410.75 88888.00 2007-06-03 08:39:29.125 154 12307.83 101.95 55410.78 88888.00 2007-06-03 08:39:29.250 154 12307.83 101.90 55410.75 88888.00 2007-06-03 08:39:29.375 154 12307.80 101.90 55410.75 88888.00 2007-06-03 08:39:29.500 154 12307.80 101.90 55410.72 88888.00 2007-06-03 08:39:29.625 154 12307.90 101.90 55410.78 88888.00 2007-06-03 08:39:29.750 154 12307.90 101.92 55410.78 88888.00 2007-06-03 08:39:29.875 154 12307.92 101.92 55410.82 88888.00 2007-06-03 08:39:30.000 154 12307.92 101.92 55410.78 88888.00 2007-06-03 08:39:30.125 154 12307.88 101.90 55410.78 88888.00 2007-06-03 08:39:30.250 154 12307.88 101.90 55410.80 88888.00 2007-06-03 08:39:30.375 154 12307.90 101.90 55410.80 88888.00 2007-06-03 08:39:30.500 154 12307.92 101.85 55410.78 88888.00 2007-06-03 08:39:30.625 154 12307.95 101.85 55410.78 88888.00 2007-06-03 08:39:30.750 154 12307.95 101.88 55410.78 88888.00 2007-06-03 08:39:30.875 154 12307.98 101.95 55410.82 88888.00 2007-06-03 08:39:31.000 154 12308.00 101.92 55410.80 88888.00 2007-06-03 08:39:31.125 154 12307.92 101.92 55410.82 88888.00 2007-06-03 08:39:31.250 154 12307.85 101.85 55410.82 88888.00 2007-06-03 08:39:31.375 154 12307.90 101.90 55410.80 88888.00 2007-06-03 08:39:31.500 154 12307.95 101.90 55410.80 88888.00 2007-06-03 08:39:31.625 154 12308.00 101.92 55410.78 88888.00 2007-06-03 08:39:31.750 154 12307.98 101.88 55410.78 88888.00 2007-06-03 08:39:31.875 154 12307.90 101.83 55410.80 88888.00 2007-06-03 08:39:32.000 154 12307.88 101.85 55410.75 88888.00 2007-06-03 08:39:32.125 154 12307.88 101.88 55410.80 88888.00 2007-06-03 08:39:32.250 154 12307.88 101.85 55410.80 88888.00 2007-06-03 08:39:32.375 154 12307.88 101.88 55410.80 88888.00 2007-06-03 08:39:32.500 154 12307.92 101.90 55410.80 88888.00 2007-06-03 08:39:32.625 154 12307.88 101.85 55410.78 88888.00 2007-06-03 08:39:32.750 154 12307.80 101.83 55410.78 88888.00 2007-06-03 08:39:32.875 154 12307.85 101.83 55410.78 88888.00 2007-06-03 08:39:33.000 154 12307.90 101.85 55410.78 88888.00 2007-06-03 08:39:33.125 154 12307.88 101.90 55410.78 88888.00 2007-06-03 08:39:33.250 154 12307.88 101.85 55410.78 88888.00 2007-06-03 08:39:33.375 154 12307.83 101.80 55410.75 88888.00 2007-06-03 08:39:33.500 154 12307.80 101.80 55410.78 88888.00 2007-06-03 08:39:33.625 154 12307.80 101.85 55410.78 88888.00 2007-06-03 08:39:33.750 154 12307.75 101.85 55410.78 88888.00 2007-06-03 08:39:33.875 154 12307.77 101.85 55410.80 88888.00 2007-06-03 08:39:34.000 154 12307.80 101.85 55410.78 88888.00 2007-06-03 08:39:34.125 154 12307.77 101.90 55410.80 88888.00 2007-06-03 08:39:34.250 154 12307.75 101.88 55410.78 88888.00 2007-06-03 08:39:34.375 154 12307.77 101.90 55410.78 88888.00 2007-06-03 08:39:34.500 154 12307.77 101.92 55410.80 88888.00 2007-06-03 08:39:34.625 154 12307.73 101.90 55410.82 88888.00 2007-06-03 08:39:34.750 154 12307.70 101.90 55410.80 88888.00 2007-06-03 08:39:34.875 154 12307.67 101.95 55410.80 88888.00 2007-06-03 08:39:35.000 154 12307.65 101.92 55410.78 88888.00 2007-06-03 08:39:35.125 154 12307.65 101.90 55410.80 88888.00 2007-06-03 08:39:35.250 154 12307.73 101.92 55410.80 88888.00 2007-06-03 08:39:35.375 154 12307.77 101.97 55410.80 88888.00 2007-06-03 08:39:35.500 154 12307.83 102.00 55410.80 88888.00 2007-06-03 08:39:35.625 154 12307.85 102.00 55410.78 88888.00 2007-06-03 08:39:35.750 154 12307.83 102.00 55410.78 88888.00 2007-06-03 08:39:35.875 154 12307.80 102.03 55410.78 88888.00 2007-06-03 08:39:36.000 154 12307.75 101.97 55410.72 88888.00 2007-06-03 08:39:36.125 154 12307.75 102.03 55410.78 88888.00 2007-06-03 08:39:36.250 154 12307.77 102.03 55410.80 88888.00 2007-06-03 08:39:36.375 154 12307.75 102.03 55410.78 88888.00 2007-06-03 08:39:36.500 154 12307.70 102.05 55410.78 88888.00 2007-06-03 08:39:36.625 154 12307.58 102.05 55410.80 88888.00 2007-06-03 08:39:36.750 154 12307.60 102.05 55410.80 88888.00 2007-06-03 08:39:36.875 154 12307.70 102.10 55410.78 88888.00 2007-06-03 08:39:37.000 154 12307.75 102.12 55410.78 88888.00 2007-06-03 08:39:37.125 154 12307.62 102.10 55410.78 88888.00 2007-06-03 08:39:37.250 154 12307.62 102.10 55410.78 88888.00 2007-06-03 08:39:37.375 154 12307.70 102.10 55410.78 88888.00 2007-06-03 08:39:37.500 154 12307.73 102.12 55410.82 88888.00 2007-06-03 08:39:37.625 154 12307.73 102.12 55410.80 88888.00 2007-06-03 08:39:37.750 154 12307.70 102.12 55410.80 88888.00 2007-06-03 08:39:37.875 154 12307.70 102.15 55410.80 88888.00 2007-06-03 08:39:38.000 154 12307.73 102.10 55410.75 88888.00 2007-06-03 08:39:38.125 154 12307.75 102.10 55410.78 88888.00 2007-06-03 08:39:38.250 154 12307.65 102.08 55410.78 88888.00 2007-06-03 08:39:38.375 154 12307.65 102.12 55410.80 88888.00 2007-06-03 08:39:38.500 154 12307.65 102.17 55410.80 88888.00 2007-06-03 08:39:38.625 154 12307.65 102.17 55410.82 88888.00 2007-06-03 08:39:38.750 154 12307.70 102.20 55410.82 88888.00 2007-06-03 08:39:38.875 154 12307.70 102.22 55410.80 88888.00 2007-06-03 08:39:39.000 154 12307.65 102.20 55410.82 88888.00 2007-06-03 08:39:39.125 154 12307.65 102.17 55410.82 88888.00 2007-06-03 08:39:39.250 154 12307.60 102.17 55410.82 88888.00 2007-06-03 08:39:39.375 154 12307.58 102.17 55410.80 88888.00 2007-06-03 08:39:39.500 154 12307.60 102.17 55410.82 88888.00 2007-06-03 08:39:39.625 154 12307.67 102.20 55410.82 88888.00 2007-06-03 08:39:39.750 154 12307.67 102.17 55410.80 88888.00 2007-06-03 08:39:39.875 154 12307.62 102.17 55410.80 88888.00 2007-06-03 08:39:40.000 154 12307.58 102.25 55410.78 88888.00 2007-06-03 08:39:40.125 154 12307.50 102.22 55410.80 88888.00 2007-06-03 08:39:40.250 154 12307.50 102.22 55410.78 88888.00 2007-06-03 08:39:40.375 154 12307.55 102.25 55410.80 88888.00 2007-06-03 08:39:40.500 154 12307.58 102.25 55410.82 88888.00 2007-06-03 08:39:40.625 154 12307.52 102.25 55410.82 88888.00 2007-06-03 08:39:40.750 154 12307.50 102.28 55410.85 88888.00 2007-06-03 08:39:40.875 154 12307.50 102.28 55410.82 88888.00 2007-06-03 08:39:41.000 154 12307.52 102.30 55410.80 88888.00 2007-06-03 08:39:41.125 154 12307.58 102.33 55410.82 88888.00 2007-06-03 08:39:41.250 154 12307.50 102.28 55410.82 88888.00 2007-06-03 08:39:41.375 154 12307.38 102.30 55410.78 88888.00 2007-06-03 08:39:41.500 154 12307.33 102.35 55410.78 88888.00 2007-06-03 08:39:41.625 154 12307.35 102.33 55410.80 88888.00 2007-06-03 08:39:41.750 154 12307.40 102.33 55410.78 88888.00 2007-06-03 08:39:41.875 154 12307.42 102.38 55410.80 88888.00 2007-06-03 08:39:42.000 154 12307.45 102.38 55410.78 88888.00 2007-06-03 08:39:42.125 154 12307.42 102.35 55410.82 88888.00 2007-06-03 08:39:42.250 154 12307.38 102.38 55410.85 88888.00 2007-06-03 08:39:42.375 154 12307.40 102.40 55410.85 88888.00 2007-06-03 08:39:42.500 154 12307.42 102.47 55410.88 88888.00 2007-06-03 08:39:42.625 154 12307.40 102.45 55410.88 88888.00 2007-06-03 08:39:42.750 154 12307.38 102.47 55410.82 88888.00 2007-06-03 08:39:42.875 154 12307.45 102.45 55410.85 88888.00 2007-06-03 08:39:43.000 154 12307.42 102.45 55410.88 88888.00 2007-06-03 08:39:43.125 154 12307.40 102.47 55410.82 88888.00 2007-06-03 08:39:43.250 154 12307.27 102.42 55410.82 88888.00 2007-06-03 08:39:43.375 154 12307.25 102.42 55410.80 88888.00 2007-06-03 08:39:43.500 154 12307.23 102.40 55410.85 88888.00 2007-06-03 08:39:43.625 154 12307.27 102.47 55410.88 88888.00 2007-06-03 08:39:43.750 154 12307.30 102.53 55410.85 88888.00 2007-06-03 08:39:43.875 154 12307.30 102.60 55410.82 88888.00 2007-06-03 08:39:44.000 154 12307.33 102.60 55410.85 88888.00 2007-06-03 08:39:44.125 154 12307.33 102.60 55410.82 88888.00 2007-06-03 08:39:44.250 154 12307.30 102.60 55410.88 88888.00 2007-06-03 08:39:44.375 154 12307.27 102.55 55410.88 88888.00 2007-06-03 08:39:44.500 154 12307.20 102.53 55410.85 88888.00 2007-06-03 08:39:44.625 154 12307.20 102.58 55410.88 88888.00 2007-06-03 08:39:44.750 154 12307.20 102.65 55410.85 88888.00 2007-06-03 08:39:44.875 154 12307.17 102.70 55410.85 88888.00 2007-06-03 08:39:45.000 154 12307.17 102.67 55410.85 88888.00 2007-06-03 08:39:45.125 154 12307.12 102.60 55410.82 88888.00 2007-06-03 08:39:45.250 154 12307.12 102.67 55410.88 88888.00 2007-06-03 08:39:45.375 154 12307.15 102.72 55410.85 88888.00 2007-06-03 08:39:45.500 154 12307.15 102.75 55410.88 88888.00 2007-06-03 08:39:45.625 154 12307.20 102.70 55410.88 88888.00 2007-06-03 08:39:45.750 154 12307.15 102.70 55410.85 88888.00 2007-06-03 08:39:45.875 154 12307.12 102.75 55410.85 88888.00 2007-06-03 08:39:46.000 154 12307.08 102.83 55410.88 88888.00 2007-06-03 08:39:46.125 154 12307.05 102.80 55410.90 88888.00 2007-06-03 08:39:46.250 154 12307.00 102.75 55410.88 88888.00 2007-06-03 08:39:46.375 154 12307.02 102.78 55410.85 88888.00 2007-06-03 08:39:46.500 154 12307.00 102.80 55410.85 88888.00 2007-06-03 08:39:46.625 154 12307.02 102.83 55410.85 88888.00 2007-06-03 08:39:46.750 154 12306.98 102.85 55410.85 88888.00 2007-06-03 08:39:46.875 154 12306.92 102.85 55410.88 88888.00 2007-06-03 08:39:47.000 154 12307.00 102.90 55410.85 88888.00 2007-06-03 08:39:47.125 154 12306.98 102.92 55410.88 88888.00 2007-06-03 08:39:47.250 154 12306.95 102.88 55410.88 88888.00 2007-06-03 08:39:47.375 154 12306.85 102.88 55410.90 88888.00 2007-06-03 08:39:47.500 154 12306.83 102.90 55410.93 88888.00 2007-06-03 08:39:47.625 154 12306.83 102.88 55410.93 88888.00 2007-06-03 08:39:47.750 154 12306.85 102.90 55410.88 88888.00 2007-06-03 08:39:47.875 154 12306.90 102.92 55410.88 88888.00 2007-06-03 08:39:48.000 154 12306.90 103.00 55410.90 88888.00 2007-06-03 08:39:48.125 154 12306.85 102.97 55410.90 88888.00 2007-06-03 08:39:48.250 154 12306.88 102.95 55410.90 88888.00 2007-06-03 08:39:48.375 154 12306.88 103.00 55410.90 88888.00 2007-06-03 08:39:48.500 154 12306.80 103.00 55410.88 88888.00 2007-06-03 08:39:48.625 154 12306.80 103.00 55410.88 88888.00 2007-06-03 08:39:48.750 154 12306.83 103.03 55410.88 88888.00 2007-06-03 08:39:48.875 154 12306.88 103.08 55410.93 88888.00 2007-06-03 08:39:49.000 154 12306.92 103.10 55410.93 88888.00 2007-06-03 08:39:49.125 154 12306.88 103.12 55410.90 88888.00 2007-06-03 08:39:49.250 154 12306.80 103.12 55410.90 88888.00 2007-06-03 08:39:49.375 154 12306.85 103.15 55410.93 88888.00 2007-06-03 08:39:49.500 154 12306.83 103.15 55410.93 88888.00 2007-06-03 08:39:49.625 154 12306.80 103.17 55410.90 88888.00 2007-06-03 08:39:49.750 154 12306.70 103.10 55410.90 88888.00 2007-06-03 08:39:49.875 154 12306.65 103.08 55410.88 88888.00 2007-06-03 08:39:50.000 154 12306.62 103.15 55410.88 88888.00 2007-06-03 08:39:50.125 154 12306.65 103.22 55410.88 88888.00 2007-06-03 08:39:50.250 154 12306.70 103.22 55410.90 88888.00 2007-06-03 08:39:50.375 154 12306.67 103.20 55410.88 88888.00 2007-06-03 08:39:50.500 154 12306.62 103.20 55410.90 88888.00 2007-06-03 08:39:50.625 154 12306.70 103.22 55410.88 88888.00 2007-06-03 08:39:50.750 154 12306.70 103.22 55410.88 88888.00 2007-06-03 08:39:50.875 154 12306.67 103.25 55410.90 88888.00 2007-06-03 08:39:51.000 154 12306.67 103.28 55410.90 88888.00 2007-06-03 08:39:51.125 154 12306.67 103.22 55410.90 88888.00 2007-06-03 08:39:51.250 154 12306.65 103.25 55410.93 88888.00 2007-06-03 08:39:51.375 154 12306.62 103.30 55410.97 88888.00 2007-06-03 08:39:51.500 154 12306.58 103.28 55410.95 88888.00 2007-06-03 08:39:51.625 154 12306.52 103.33 55410.93 88888.00 2007-06-03 08:39:51.750 154 12306.48 103.40 55410.93 88888.00 2007-06-03 08:39:51.875 154 12306.45 103.38 55410.95 88888.00 2007-06-03 08:39:52.000 154 12306.45 103.35 55410.90 88888.00 2007-06-03 08:39:52.125 154 12306.48 103.38 55410.93 88888.00 2007-06-03 08:39:52.250 154 12306.48 103.35 55410.93 88888.00 2007-06-03 08:39:52.375 154 12306.42 103.38 55410.93 88888.00 2007-06-03 08:39:52.500 154 12306.50 103.40 55410.95 88888.00 2007-06-03 08:39:52.625 154 12306.45 103.38 55410.93 88888.00 2007-06-03 08:39:52.750 154 12306.48 103.38 55410.93 88888.00 2007-06-03 08:39:52.875 154 12306.48 103.42 55410.93 88888.00 2007-06-03 08:39:53.000 154 12306.48 103.45 55410.93 88888.00 2007-06-03 08:39:53.125 154 12306.50 103.40 55410.93 88888.00 2007-06-03 08:39:53.250 154 12306.40 103.47 55410.93 88888.00 2007-06-03 08:39:53.375 154 12306.40 103.50 55410.93 88888.00 2007-06-03 08:39:53.500 154 12306.38 103.50 55410.93 88888.00 2007-06-03 08:39:53.625 154 12306.42 103.55 55410.93 88888.00 2007-06-03 08:39:53.750 154 12306.45 103.60 55410.97 88888.00 2007-06-03 08:39:53.875 154 12306.33 103.55 55410.95 88888.00 2007-06-03 08:39:54.000 154 12306.27 103.58 55410.95 88888.00 2007-06-03 08:39:54.125 154 12306.27 103.58 55410.95 88888.00 2007-06-03 08:39:54.250 154 12306.38 103.60 55410.97 88888.00 2007-06-03 08:39:54.375 154 12306.40 103.65 55411.00 88888.00 2007-06-03 08:39:54.500 154 12306.35 103.60 55410.97 88888.00 2007-06-03 08:39:54.625 154 12306.35 103.67 55410.95 88888.00 2007-06-03 08:39:54.750 154 12306.35 103.70 55410.95 88888.00 2007-06-03 08:39:54.875 154 12306.35 103.60 55410.93 88888.00 2007-06-03 08:39:55.000 154 12306.35 103.62 55410.88 88888.00 2007-06-03 08:39:55.125 154 12306.25 103.62 55410.93 88888.00 2007-06-03 08:39:55.250 154 12306.27 103.58 55410.90 88888.00 2007-06-03 08:39:55.375 154 12306.33 103.62 55410.90 88888.00 2007-06-03 08:39:55.500 154 12306.38 103.67 55410.90 88888.00 2007-06-03 08:39:55.625 154 12306.38 103.72 55410.93 88888.00 2007-06-03 08:39:55.750 154 12306.35 103.65 55410.88 88888.00 2007-06-03 08:39:55.875 154 12306.38 103.67 55410.90 88888.00 2007-06-03 08:39:56.000 154 12306.33 103.70 55410.90 88888.00 2007-06-03 08:39:56.125 154 12306.27 103.70 55410.90 88888.00 2007-06-03 08:39:56.250 154 12306.25 103.67 55410.90 88888.00 2007-06-03 08:39:56.375 154 12306.27 103.70 55410.90 88888.00 2007-06-03 08:39:56.500 154 12306.33 103.78 55410.90 88888.00 2007-06-03 08:39:56.625 154 12306.35 103.90 55410.93 88888.00 2007-06-03 08:39:56.750 154 12306.33 103.88 55410.90 88888.00 2007-06-03 08:39:56.875 154 12306.30 103.90 55410.90 88888.00 2007-06-03 08:39:57.000 154 12306.30 103.90 55410.90 88888.00 2007-06-03 08:39:57.125 154 12306.38 103.85 55410.88 88888.00 2007-06-03 08:39:57.250 154 12306.40 103.90 55410.88 88888.00 2007-06-03 08:39:57.375 154 12306.40 103.92 55410.88 88888.00 2007-06-03 08:39:57.500 154 12306.38 103.90 55410.85 88888.00 2007-06-03 08:39:57.625 154 12306.38 103.90 55410.90 88888.00 2007-06-03 08:39:57.750 154 12306.42 103.95 55410.93 88888.00 2007-06-03 08:39:57.875 154 12306.38 104.00 55410.88 88888.00 2007-06-03 08:39:58.000 154 12306.38 103.97 55410.88 88888.00 2007-06-03 08:39:58.125 154 12306.38 104.00 55410.90 88888.00 2007-06-03 08:39:58.250 154 12306.38 103.97 55410.93 88888.00 2007-06-03 08:39:58.375 154 12306.35 103.97 55410.90 88888.00 2007-06-03 08:39:58.500 154 12306.40 103.97 55410.93 88888.00 2007-06-03 08:39:58.625 154 12306.42 103.97 55410.90 88888.00 2007-06-03 08:39:58.750 154 12306.38 103.95 55410.90 88888.00 2007-06-03 08:39:58.875 154 12306.38 104.00 55410.88 88888.00 2007-06-03 08:39:59.000 154 12306.38 103.97 55410.85 88888.00 2007-06-03 08:39:59.125 154 12306.42 104.03 55410.85 88888.00 2007-06-03 08:39:59.250 154 12306.48 104.05 55410.85 88888.00 2007-06-03 08:39:59.375 154 12306.50 104.05 55410.82 88888.00 2007-06-03 08:39:59.500 154 12306.50 104.05 55410.85 88888.00 2007-06-03 08:39:59.625 154 12306.48 104.12 55410.82 88888.00 2007-06-03 08:39:59.750 154 12306.45 104.15 55410.85 88888.00 2007-06-03 08:39:59.875 154 12306.42 104.12 55410.82 88888.00 2007-06-03 08:40:00.000 154 12306.40 104.10 55410.80 88888.00 2007-06-03 08:40:00.125 154 12306.38 104.08 55410.78 88888.00 2007-06-03 08:40:00.250 154 12306.38 104.17 55410.82 88888.00 2007-06-03 08:40:00.375 154 12306.40 104.22 55410.82 88888.00 2007-06-03 08:40:00.500 154 12306.45 104.20 55410.80 88888.00 2007-06-03 08:40:00.625 154 12306.45 104.17 55410.78 88888.00 2007-06-03 08:40:00.750 154 12306.42 104.22 55410.78 88888.00 2007-06-03 08:40:00.875 154 12306.45 104.17 55410.80 88888.00 2007-06-03 08:40:01.000 154 12306.52 104.22 55410.80 88888.00 2007-06-03 08:40:01.125 154 12306.55 104.25 55410.82 88888.00 2007-06-03 08:40:01.250 154 12306.45 104.22 55410.82 88888.00 2007-06-03 08:40:01.375 154 12306.52 104.25 55410.78 88888.00 2007-06-03 08:40:01.500 154 12306.65 104.28 55410.78 88888.00 2007-06-03 08:40:01.625 154 12306.62 104.25 55410.75 88888.00 2007-06-03 08:40:01.750 154 12306.55 104.25 55410.78 88888.00 2007-06-03 08:40:01.875 154 12306.52 104.33 55410.78 88888.00 2007-06-03 08:40:02.000 154 12306.55 104.35 55410.80 88888.00 2007-06-03 08:40:02.125 154 12306.60 104.33 55410.78 88888.00 2007-06-03 08:40:02.250 154 12306.52 104.25 55410.78 88888.00 2007-06-03 08:40:02.375 154 12306.55 104.28 55410.80 88888.00 2007-06-03 08:40:02.500 154 12306.65 104.38 55410.80 88888.00 2007-06-03 08:40:02.625 154 12306.65 104.40 55410.78 88888.00 2007-06-03 08:40:02.750 154 12306.60 104.40 55410.80 88888.00 2007-06-03 08:40:02.875 154 12306.62 104.47 55410.82 88888.00 2007-06-03 08:40:03.000 154 12306.60 104.50 55410.80 88888.00 2007-06-03 08:40:03.125 154 12306.55 104.47 55410.80 88888.00 2007-06-03 08:40:03.250 154 12306.48 104.50 55410.80 88888.00 2007-06-03 08:40:03.375 154 12306.45 104.53 55410.80 88888.00 2007-06-03 08:40:03.500 154 12306.50 104.55 55410.82 88888.00 2007-06-03 08:40:03.625 154 12306.62 104.60 55410.80 88888.00 2007-06-03 08:40:03.750 154 12306.67 104.50 55410.75 88888.00 2007-06-03 08:40:03.875 154 12306.67 104.55 55410.68 88888.00 2007-06-03 08:40:04.000 154 12306.70 104.65 55410.72 88888.00 2007-06-03 08:40:04.125 154 12306.67 104.67 55410.72 88888.00 2007-06-03 08:40:04.250 154 12306.62 104.62 55410.70 88888.00 2007-06-03 08:40:04.375 154 12306.67 104.65 55410.72 88888.00 2007-06-03 08:40:04.500 154 12306.77 104.65 55410.72 88888.00 2007-06-03 08:40:04.625 154 12306.77 104.60 55410.70 88888.00 2007-06-03 08:40:04.750 154 12306.77 104.62 55410.65 88888.00 2007-06-03 08:40:04.875 154 12306.83 104.65 55410.70 88888.00 2007-06-03 08:40:05.000 154 12306.77 104.65 55410.68 88888.00 2007-06-03 08:40:05.125 154 12306.77 104.72 55410.68 88888.00 2007-06-03 08:40:05.250 154 12306.80 104.70 55410.68 88888.00 2007-06-03 08:40:05.375 154 12306.83 104.75 55410.68 88888.00 2007-06-03 08:40:05.500 154 12306.75 104.75 55410.68 88888.00 2007-06-03 08:40:05.625 154 12306.83 104.75 55410.65 88888.00 2007-06-03 08:40:05.750 154 12306.77 104.75 55410.62 88888.00 2007-06-03 08:40:05.875 154 12306.80 104.78 55410.65 88888.00 2007-06-03 08:40:06.000 154 12306.80 104.78 55410.65 88888.00 2007-06-03 08:40:06.125 154 12306.75 104.78 55410.62 88888.00 2007-06-03 08:40:06.250 154 12306.75 104.83 55410.65 88888.00 2007-06-03 08:40:06.375 154 12306.85 104.80 55410.65 88888.00 2007-06-03 08:40:06.500 154 12306.92 104.85 55410.68 88888.00 2007-06-03 08:40:06.625 154 12306.92 104.85 55410.65 88888.00 2007-06-03 08:40:06.750 154 12306.95 104.85 55410.65 88888.00 2007-06-03 08:40:06.875 154 12306.95 104.83 55410.62 88888.00 2007-06-03 08:40:07.000 154 12306.95 104.83 55410.57 88888.00 2007-06-03 08:40:07.125 154 12307.02 104.85 55410.62 88888.00 2007-06-03 08:40:07.250 154 12307.02 104.83 55410.65 88888.00 2007-06-03 08:40:07.375 154 12307.00 104.78 55410.60 88888.00 2007-06-03 08:40:07.500 154 12307.02 104.80 55410.62 88888.00 2007-06-03 08:40:07.625 154 12307.05 104.80 55410.60 88888.00 2007-06-03 08:40:07.750 154 12307.08 104.80 55410.60 88888.00 2007-06-03 08:40:07.875 154 12307.08 104.78 55410.55 88888.00 2007-06-03 08:40:08.000 154 12307.05 104.80 55410.55 88888.00 2007-06-03 08:40:08.125 154 12307.02 104.78 55410.57 88888.00 2007-06-03 08:40:08.250 154 12307.00 104.72 55410.55 88888.00 2007-06-03 08:40:08.375 154 12306.98 104.75 55410.55 88888.00 2007-06-03 08:40:08.500 154 12307.00 104.80 55410.57 88888.00 2007-06-03 08:40:08.625 154 12307.08 104.80 55410.57 88888.00 2007-06-03 08:40:08.750 154 12307.12 104.83 55410.55 88888.00 2007-06-03 08:40:08.875 154 12307.10 104.83 55410.55 88888.00 2007-06-03 08:40:09.000 154 12307.10 104.85 55410.57 88888.00 2007-06-03 08:40:09.125 154 12307.12 104.83 55410.55 88888.00 2007-06-03 08:40:09.250 154 12307.20 104.83 55410.60 88888.00 2007-06-03 08:40:09.375 154 12307.23 104.83 55410.60 88888.00 2007-06-03 08:40:09.500 154 12307.23 104.83 55410.57 88888.00 2007-06-03 08:40:09.625 154 12307.23 104.78 55410.57 88888.00 2007-06-03 08:40:09.750 154 12307.25 104.78 55410.50 88888.00 2007-06-03 08:40:09.875 154 12307.25 104.80 55410.53 88888.00 2007-06-03 08:40:10.000 154 12307.38 104.80 55410.50 88888.00 2007-06-03 08:40:10.125 154 12307.48 104.78 55410.47 88888.00 2007-06-03 08:40:10.250 154 12307.45 104.78 55410.45 88888.00 2007-06-03 08:40:10.375 154 12307.45 104.83 55410.47 88888.00 2007-06-03 08:40:10.500 154 12307.45 104.85 55410.47 88888.00 2007-06-03 08:40:10.625 154 12307.48 104.85 55410.50 88888.00 2007-06-03 08:40:10.750 154 12307.50 104.80 55410.47 88888.00 2007-06-03 08:40:10.875 154 12307.48 104.78 55410.45 88888.00 2007-06-03 08:40:11.000 154 12307.48 104.80 55410.43 88888.00 2007-06-03 08:40:11.125 154 12307.52 104.80 55410.45 88888.00 2007-06-03 08:40:11.250 154 12307.60 104.85 55410.47 88888.00 2007-06-03 08:40:11.375 154 12307.70 104.88 55410.50 88888.00 2007-06-03 08:40:11.500 154 12307.62 104.83 55410.50 88888.00 2007-06-03 08:40:11.625 154 12307.55 104.85 55410.47 88888.00 2007-06-03 08:40:11.750 154 12307.50 104.80 55410.40 88888.00 2007-06-03 08:40:11.875 154 12307.62 104.72 55410.43 88888.00 2007-06-03 08:40:12.000 154 12307.75 104.72 55410.43 88888.00 2007-06-03 08:40:12.125 154 12307.77 104.80 55410.43 88888.00 2007-06-03 08:40:12.250 154 12307.77 104.80 55410.43 88888.00 2007-06-03 08:40:12.375 154 12307.83 104.75 55410.43 88888.00 2007-06-03 08:40:12.500 154 12307.83 104.67 55410.40 88888.00 2007-06-03 08:40:12.625 154 12307.85 104.72 55410.43 88888.00 2007-06-03 08:40:12.750 154 12307.83 104.72 55410.40 88888.00 2007-06-03 08:40:12.875 154 12307.83 104.72 55410.43 88888.00 2007-06-03 08:40:13.000 154 12307.83 104.67 55410.38 88888.00 2007-06-03 08:40:13.125 154 12307.88 104.67 55410.40 88888.00 2007-06-03 08:40:13.250 154 12307.90 104.72 55410.43 88888.00 2007-06-03 08:40:13.375 154 12307.92 104.70 55410.40 88888.00 2007-06-03 08:40:13.500 154 12307.95 104.75 55410.40 88888.00 2007-06-03 08:40:13.625 154 12307.98 104.78 55410.38 88888.00 2007-06-03 08:40:13.750 154 12308.00 104.75 55410.40 88888.00 2007-06-03 08:40:13.875 154 12307.98 104.72 55410.35 88888.00 2007-06-03 08:40:14.000 154 12308.02 104.72 55410.35 88888.00 2007-06-03 08:40:14.125 154 12308.10 104.72 55410.38 88888.00 2007-06-03 08:40:14.250 154 12308.12 104.72 55410.38 88888.00 2007-06-03 08:40:14.375 154 12308.12 104.70 55410.38 88888.00 2007-06-03 08:40:14.500 154 12308.05 104.67 55410.38 88888.00 2007-06-03 08:40:14.625 154 12308.02 104.67 55410.40 88888.00 2007-06-03 08:40:14.750 154 12308.05 104.65 55410.40 88888.00 2007-06-03 08:40:14.875 154 12308.00 104.62 55410.35 88888.00 2007-06-03 08:40:15.000 154 12308.00 104.62 55410.35 88888.00 2007-06-03 08:40:15.125 154 12308.08 104.67 55410.38 88888.00 2007-06-03 08:40:15.250 154 12308.12 104.65 55410.38 88888.00 2007-06-03 08:40:15.375 154 12308.15 104.65 55410.35 88888.00 2007-06-03 08:40:15.500 154 12308.12 104.58 55410.32 88888.00 2007-06-03 08:40:15.625 154 12308.02 104.53 55410.30 88888.00 2007-06-03 08:40:15.750 154 12308.08 104.55 55410.35 88888.00 2007-06-03 08:40:15.875 154 12308.17 104.60 55410.32 88888.00 2007-06-03 08:40:16.000 154 12308.27 104.60 55410.30 88888.00 2007-06-03 08:40:16.125 154 12308.23 104.58 55410.32 88888.00 2007-06-03 08:40:16.250 154 12308.20 104.60 55410.35 88888.00 2007-06-03 08:40:16.375 154 12308.23 104.60 55410.35 88888.00 2007-06-03 08:40:16.500 154 12308.33 104.58 55410.35 88888.00 2007-06-03 08:40:16.625 154 12308.23 104.55 55410.35 88888.00 2007-06-03 08:40:16.750 154 12308.17 104.47 55410.32 88888.00 2007-06-03 08:40:16.875 154 12308.20 104.53 55410.30 88888.00 2007-06-03 08:40:17.000 154 12308.23 104.55 55410.32 88888.00 2007-06-03 08:40:17.125 154 12308.30 104.60 55410.32 88888.00 2007-06-03 08:40:17.250 154 12308.33 104.60 55410.38 88888.00 2007-06-03 08:40:17.375 154 12308.27 104.60 55410.38 88888.00 2007-06-03 08:40:17.500 154 12308.20 104.58 55410.35 88888.00 2007-06-03 08:40:17.625 154 12308.23 104.50 55410.32 88888.00 2007-06-03 08:40:17.750 154 12308.30 104.50 55410.35 88888.00 2007-06-03 08:40:17.875 154 12308.33 104.55 55410.35 88888.00 2007-06-03 08:40:18.000 154 12308.33 104.55 55410.32 88888.00 2007-06-03 08:40:18.125 154 12308.33 104.50 55410.35 88888.00 2007-06-03 08:40:18.250 154 12308.35 104.45 55410.32 88888.00 2007-06-03 08:40:18.375 154 12308.33 104.45 55410.30 88888.00 2007-06-03 08:40:18.500 154 12308.30 104.47 55410.30 88888.00 2007-06-03 08:40:18.625 154 12308.33 104.50 55410.30 88888.00 2007-06-03 08:40:18.750 154 12308.33 104.53 55410.30 88888.00 2007-06-03 08:40:18.875 154 12308.35 104.47 55410.30 88888.00 2007-06-03 08:40:19.000 154 12308.40 104.50 55410.30 88888.00 2007-06-03 08:40:19.125 154 12308.40 104.47 55410.30 88888.00 2007-06-03 08:40:19.250 154 12308.40 104.42 55410.30 88888.00 2007-06-03 08:40:19.375 154 12308.42 104.47 55410.32 88888.00 2007-06-03 08:40:19.500 154 12308.38 104.45 55410.32 88888.00 2007-06-03 08:40:19.625 154 12308.40 104.50 55410.32 88888.00 2007-06-03 08:40:19.750 154 12308.35 104.42 55410.32 88888.00 2007-06-03 08:40:19.875 154 12308.38 104.42 55410.30 88888.00 2007-06-03 08:40:20.000 154 12308.45 104.45 55410.30 88888.00 2007-06-03 08:40:20.125 154 12308.45 104.47 55410.30 88888.00 2007-06-03 08:40:20.250 154 12308.45 104.50 55410.32 88888.00 2007-06-03 08:40:20.375 154 12308.52 104.45 55410.32 88888.00 2007-06-03 08:40:20.500 154 12308.55 104.40 55410.28 88888.00 2007-06-03 08:40:20.625 154 12308.60 104.42 55410.28 88888.00 2007-06-03 08:40:20.750 154 12308.58 104.40 55410.30 88888.00 2007-06-03 08:40:20.875 154 12308.60 104.35 55410.30 88888.00 2007-06-03 08:40:21.000 154 12308.55 104.35 55410.28 88888.00 2007-06-03 08:40:21.125 154 12308.50 104.42 55410.30 88888.00 2007-06-03 08:40:21.250 154 12308.52 104.35 55410.30 88888.00 2007-06-03 08:40:21.375 154 12308.50 104.33 55410.30 88888.00 2007-06-03 08:40:21.500 154 12308.50 104.38 55410.30 88888.00 2007-06-03 08:40:21.625 154 12308.52 104.42 55410.30 88888.00 2007-06-03 08:40:21.750 154 12308.50 104.38 55410.35 88888.00 2007-06-03 08:40:21.875 154 12308.52 104.30 55410.35 88888.00 2007-06-03 08:40:22.000 154 12308.50 104.30 55410.30 88888.00 2007-06-03 08:40:22.125 154 12308.52 104.35 55410.32 88888.00 2007-06-03 08:40:22.250 154 12308.38 104.30 55410.30 88888.00 2007-06-03 08:40:22.375 154 12308.35 104.25 55410.30 88888.00 2007-06-03 08:40:22.500 154 12308.45 104.30 55410.30 88888.00 2007-06-03 08:40:22.625 154 12308.55 104.35 55410.32 88888.00 2007-06-03 08:40:22.750 154 12308.52 104.35 55410.30 88888.00 2007-06-03 08:40:22.875 154 12308.45 104.33 55410.30 88888.00 2007-06-03 08:40:23.000 154 12308.40 104.33 55410.25 88888.00 2007-06-03 08:40:23.125 154 12308.38 104.30 55410.28 88888.00 2007-06-03 08:40:23.250 154 12308.42 104.28 55410.28 88888.00 2007-06-03 08:40:23.375 154 12308.52 104.25 55410.30 88888.00 2007-06-03 08:40:23.500 154 12308.58 104.25 55410.30 88888.00 2007-06-03 08:40:23.625 154 12308.58 104.25 55410.30 88888.00 2007-06-03 08:40:23.750 154 12308.60 104.30 55410.30 88888.00 2007-06-03 08:40:23.875 154 12308.55 104.30 55410.30 88888.00 2007-06-03 08:40:24.000 154 12308.55 104.30 55410.30 88888.00 2007-06-03 08:40:24.125 154 12308.62 104.25 55410.30 88888.00 2007-06-03 08:40:24.250 154 12308.55 104.17 55410.30 88888.00 2007-06-03 08:40:24.375 154 12308.55 104.17 55410.30 88888.00 2007-06-03 08:40:24.500 154 12308.52 104.15 55410.32 88888.00 2007-06-03 08:40:24.625 154 12308.58 104.15 55410.30 88888.00 2007-06-03 08:40:24.750 154 12308.62 104.20 55410.35 88888.00 2007-06-03 08:40:24.875 154 12308.55 104.20 55410.32 88888.00 2007-06-03 08:40:25.000 154 12308.52 104.17 55410.30 88888.00 2007-06-03 08:40:25.125 154 12308.65 104.17 55410.30 88888.00 2007-06-03 08:40:25.250 154 12308.60 104.17 55410.32 88888.00 2007-06-03 08:40:25.375 154 12308.58 104.20 55410.32 88888.00 2007-06-03 08:40:25.500 154 12308.60 104.17 55410.32 88888.00 2007-06-03 08:40:25.625 154 12308.60 104.17 55410.35 88888.00 2007-06-03 08:40:25.750 154 12308.60 104.10 55410.35 88888.00 2007-06-03 08:40:25.875 154 12308.62 104.10 55410.35 88888.00 2007-06-03 08:40:26.000 154 12308.62 104.17 55410.35 88888.00 2007-06-03 08:40:26.125 154 12308.65 104.17 55410.38 88888.00 2007-06-03 08:40:26.250 154 12308.60 104.12 55410.35 88888.00 2007-06-03 08:40:26.375 154 12308.60 104.08 55410.35 88888.00 2007-06-03 08:40:26.500 154 12308.58 104.08 55410.32 88888.00 2007-06-03 08:40:26.625 154 12308.58 104.05 55410.32 88888.00 2007-06-03 08:40:26.750 154 12308.60 104.00 55410.30 88888.00 2007-06-03 08:40:26.875 154 12308.55 103.97 55410.28 88888.00 2007-06-03 08:40:27.000 154 12308.52 104.00 55410.30 88888.00 2007-06-03 08:40:27.125 154 12308.50 104.05 55410.32 88888.00 2007-06-03 08:40:27.250 154 12308.45 104.03 55410.32 88888.00 2007-06-03 08:40:27.375 154 12308.50 103.97 55410.32 88888.00 2007-06-03 08:40:27.500 154 12308.52 104.03 55410.32 88888.00 2007-06-03 08:40:27.625 154 12308.58 104.05 55410.35 88888.00 2007-06-03 08:40:27.750 154 12308.60 104.08 55410.30 88888.00 2007-06-03 08:40:27.875 154 12308.60 104.03 55410.30 88888.00 2007-06-03 08:40:28.000 154 12308.58 104.00 55410.30 88888.00 2007-06-03 08:40:28.125 154 12308.48 104.00 55410.30 88888.00 2007-06-03 08:40:28.250 154 12308.45 104.03 55410.30 88888.00 2007-06-03 08:40:28.375 154 12308.45 104.00 55410.32 88888.00 2007-06-03 08:40:28.500 154 12308.45 103.97 55410.30 88888.00 2007-06-03 08:40:28.625 154 12308.45 103.95 55410.32 88888.00 2007-06-03 08:40:28.750 154 12308.45 103.95 55410.35 88888.00 2007-06-03 08:40:28.875 154 12308.48 103.95 55410.35 88888.00 2007-06-03 08:40:29.000 154 12308.62 104.00 55410.40 88888.00 2007-06-03 08:40:29.125 154 12308.65 103.97 55410.38 88888.00 2007-06-03 08:40:29.250 154 12308.55 103.90 55410.35 88888.00 2007-06-03 08:40:29.375 154 12308.52 103.92 55410.35 88888.00 2007-06-03 08:40:29.500 154 12308.62 103.95 55410.38 88888.00 2007-06-03 08:40:29.625 154 12308.60 103.97 55410.38 88888.00 2007-06-03 08:40:29.750 154 12308.50 103.95 55410.38 88888.00 2007-06-03 08:40:29.875 154 12308.45 103.88 55410.32 88888.00 2007-06-03 08:40:30.000 154 12308.45 103.85 55410.30 88888.00 2007-06-03 08:40:30.125 154 12308.45 103.90 55410.32 88888.00 2007-06-03 08:40:30.250 154 12308.40 103.92 55410.38 88888.00 2007-06-03 08:40:30.375 154 12308.45 103.90 55410.38 88888.00 2007-06-03 08:40:30.500 154 12308.52 103.95 55410.38 88888.00 2007-06-03 08:40:30.625 154 12308.50 103.95 55410.38 88888.00 2007-06-03 08:40:30.750 154 12308.48 103.95 55410.38 88888.00 2007-06-03 08:40:30.875 154 12308.42 103.88 55410.32 88888.00 2007-06-03 08:40:31.000 154 12308.42 103.83 55410.32 88888.00 2007-06-03 08:40:31.125 154 12308.45 103.88 55410.32 88888.00 2007-06-03 08:40:31.250 154 12308.48 103.85 55410.35 88888.00 2007-06-03 08:40:31.375 154 12308.45 103.85 55410.38 88888.00 2007-06-03 08:40:31.500 154 12308.48 103.88 55410.40 88888.00 2007-06-03 08:40:31.625 154 12308.45 103.85 55410.38 88888.00 2007-06-03 08:40:31.750 154 12308.40 103.80 55410.38 88888.00 2007-06-03 08:40:31.875 154 12308.33 103.75 55410.38 88888.00 2007-06-03 08:40:32.000 154 12308.38 103.75 55410.35 88888.00 2007-06-03 08:40:32.125 154 12308.50 103.80 55410.38 88888.00 2007-06-03 08:40:32.250 154 12308.50 103.78 55410.38 88888.00 2007-06-03 08:40:32.375 154 12308.45 103.75 55410.38 88888.00 2007-06-03 08:40:32.500 154 12308.45 103.78 55410.38 88888.00 2007-06-03 08:40:32.625 154 12308.45 103.75 55410.38 88888.00 2007-06-03 08:40:32.750 154 12308.45 103.75 55410.38 88888.00 2007-06-03 08:40:32.875 154 12308.45 103.72 55410.32 88888.00 2007-06-03 08:40:33.000 154 12308.50 103.70 55410.32 88888.00 2007-06-03 08:40:33.125 154 12308.58 103.72 55410.32 88888.00 2007-06-03 08:40:33.250 154 12308.58 103.70 55410.32 88888.00 2007-06-03 08:40:33.375 154 12308.55 103.65 55410.32 88888.00 2007-06-03 08:40:33.500 154 12308.58 103.62 55410.32 88888.00 2007-06-03 08:40:33.625 154 12308.58 103.67 55410.35 88888.00 2007-06-03 08:40:33.750 154 12308.60 103.65 55410.38 88888.00 2007-06-03 08:40:33.875 154 12308.58 103.62 55410.35 88888.00 2007-06-03 08:40:34.000 154 12308.60 103.58 55410.32 88888.00 2007-06-03 08:40:34.125 154 12308.60 103.58 55410.32 88888.00 2007-06-03 08:40:34.250 154 12308.52 103.58 55410.38 88888.00 2007-06-03 08:40:34.375 154 12308.55 103.60 55410.38 88888.00 2007-06-03 08:40:34.500 154 12308.65 103.60 55410.35 88888.00 2007-06-03 08:40:34.625 154 12308.60 103.58 55410.35 88888.00 2007-06-03 08:40:34.750 154 12308.62 103.62 55410.38 88888.00 2007-06-03 08:40:34.875 154 12308.58 103.58 55410.38 88888.00 2007-06-03 08:40:35.000 154 12308.52 103.47 55410.35 88888.00 2007-06-03 08:40:35.125 154 12308.48 103.47 55410.38 88888.00 2007-06-03 08:40:35.250 154 12308.60 103.53 55410.40 88888.00 2007-06-03 08:40:35.375 154 12308.70 103.58 55410.38 88888.00 2007-06-03 08:40:35.500 154 12308.73 103.55 55410.38 88888.00 2007-06-03 08:40:35.625 154 12308.58 103.50 55410.35 88888.00 2007-06-03 08:40:35.750 154 12308.48 103.47 55410.38 88888.00 2007-06-03 08:40:35.875 154 12308.50 103.45 55410.38 88888.00 2007-06-03 08:40:36.000 154 12308.52 103.40 55410.32 88888.00 2007-06-03 08:40:36.125 154 12308.52 103.35 55410.32 88888.00 2007-06-03 08:40:36.250 154 12308.52 103.40 55410.35 88888.00 2007-06-03 08:40:36.375 154 12308.60 103.38 55410.35 88888.00 2007-06-03 08:40:36.500 154 12308.55 103.35 55410.32 88888.00 2007-06-03 08:40:36.625 154 12308.52 103.38 55410.35 88888.00 2007-06-03 08:40:36.750 154 12308.60 103.42 55410.35 88888.00 2007-06-03 08:40:36.875 154 12308.67 103.38 55410.35 88888.00 2007-06-03 08:40:37.000 154 12308.62 103.35 55410.32 88888.00 2007-06-03 08:40:37.125 154 12308.50 103.35 55410.35 88888.00 2007-06-03 08:40:37.250 154 12308.48 103.35 55410.40 88888.00 2007-06-03 08:40:37.375 154 12308.55 103.38 55410.38 88888.00 2007-06-03 08:40:37.500 154 12308.50 103.35 55410.38 88888.00 2007-06-03 08:40:37.625 154 12308.50 103.33 55410.40 88888.00 2007-06-03 08:40:37.750 154 12308.52 103.33 55410.40 88888.00 2007-06-03 08:40:37.875 154 12308.45 103.30 55410.40 88888.00 2007-06-03 08:40:38.000 154 12308.38 103.22 55410.35 88888.00 2007-06-03 08:40:38.125 154 12308.45 103.20 55410.38 88888.00 2007-06-03 08:40:38.250 154 12308.55 103.30 55410.40 88888.00 2007-06-03 08:40:38.375 154 12308.52 103.28 55410.38 88888.00 2007-06-03 08:40:38.500 154 12308.48 103.25 55410.35 88888.00 2007-06-03 08:40:38.625 154 12308.48 103.22 55410.38 88888.00 2007-06-03 08:40:38.750 154 12308.52 103.22 55410.38 88888.00 2007-06-03 08:40:38.875 154 12308.58 103.22 55410.35 88888.00 2007-06-03 08:40:39.000 154 12308.55 103.28 55410.38 88888.00 2007-06-03 08:40:39.125 154 12308.50 103.28 55410.40 88888.00 2007-06-03 08:40:39.250 154 12308.55 103.15 55410.40 88888.00 2007-06-03 08:40:39.375 154 12308.55 103.15 55410.40 88888.00 2007-06-03 08:40:39.500 154 12308.62 103.25 55410.43 88888.00 2007-06-03 08:40:39.625 154 12308.60 103.30 55410.43 88888.00 2007-06-03 08:40:39.750 154 12308.62 103.28 55410.43 88888.00 2007-06-03 08:40:39.875 154 12308.58 103.17 55410.40 88888.00 2007-06-03 08:40:40.000 154 12308.55 103.15 55410.35 88888.00 2007-06-03 08:40:40.125 154 12308.52 103.17 55410.38 88888.00 2007-06-03 08:40:40.250 154 12308.45 103.15 55410.43 88888.00 2007-06-03 08:40:40.375 154 12308.48 103.17 55410.43 88888.00 2007-06-03 08:40:40.500 154 12308.52 103.12 55410.40 88888.00 2007-06-03 08:40:40.625 154 12308.50 103.08 55410.40 88888.00 2007-06-03 08:40:40.750 154 12308.45 103.10 55410.43 88888.00 2007-06-03 08:40:40.875 154 12308.45 103.10 55410.43 88888.00 2007-06-03 08:40:41.000 154 12308.42 103.08 55410.40 88888.00 2007-06-03 08:40:41.125 154 12308.42 103.10 55410.40 88888.00 2007-06-03 08:40:41.250 154 12308.38 103.03 55410.43 88888.00 2007-06-03 08:40:41.375 154 12308.35 103.05 55410.43 88888.00 2007-06-03 08:40:41.500 154 12308.35 103.03 55410.43 88888.00 2007-06-03 08:40:41.625 154 12308.35 103.05 55410.40 88888.00 2007-06-03 08:40:41.750 154 12308.40 103.03 55410.45 88888.00 2007-06-03 08:40:41.875 154 12308.38 103.08 55410.47 88888.00 2007-06-03 08:40:42.000 154 12308.38 103.12 55410.47 88888.00 2007-06-03 08:40:42.125 154 12308.38 103.15 55410.47 88888.00 2007-06-03 08:40:42.250 154 12308.45 103.05 55410.47 88888.00 2007-06-03 08:40:42.375 154 12308.45 103.05 55410.45 88888.00 2007-06-03 08:40:42.500 154 12308.30 103.03 55410.47 88888.00 2007-06-03 08:40:42.625 154 12308.25 103.10 55410.50 88888.00 2007-06-03 08:40:42.750 154 12308.30 103.10 55410.50 88888.00 2007-06-03 08:40:42.875 154 12308.38 103.08 55410.47 88888.00 2007-06-03 08:40:43.000 154 12308.27 102.95 55410.45 88888.00 2007-06-03 08:40:43.125 154 12308.23 102.92 55410.45 88888.00 2007-06-03 08:40:43.250 154 12308.25 102.95 55410.50 88888.00 2007-06-03 08:40:43.375 154 12308.27 102.97 55410.50 88888.00 2007-06-03 08:40:43.500 154 12308.25 102.92 55410.47 88888.00 2007-06-03 08:40:43.625 154 12308.25 102.95 55410.45 88888.00 2007-06-03 08:40:43.750 154 12308.33 103.00 55410.47 88888.00 2007-06-03 08:40:43.875 154 12308.35 103.00 55410.47 88888.00 2007-06-03 08:40:44.000 154 12308.30 102.95 55410.45 88888.00 2007-06-03 08:40:44.125 154 12308.27 102.95 55410.47 88888.00 2007-06-03 08:40:44.250 154 12308.20 102.95 55410.45 88888.00 2007-06-03 08:40:44.375 154 12308.17 102.95 55410.45 88888.00 2007-06-03 08:40:44.500 154 12308.17 102.92 55410.45 88888.00 2007-06-03 08:40:44.625 154 12308.20 102.88 55410.50 88888.00 2007-06-03 08:40:44.750 154 12308.12 102.90 55410.53 88888.00 2007-06-03 08:40:44.875 154 12308.08 102.90 55410.53 88888.00 2007-06-03 08:40:45.000 154 12308.10 102.92 55410.50 88888.00 2007-06-03 08:40:45.125 154 12308.10 102.92 55410.47 88888.00 2007-06-03 08:40:45.250 154 12308.12 102.92 55410.50 88888.00 2007-06-03 08:40:45.375 154 12308.10 102.95 55410.47 88888.00 2007-06-03 08:40:45.500 154 12308.00 102.90 55410.50 88888.00 2007-06-03 08:40:45.625 154 12308.00 102.85 55410.50 88888.00 2007-06-03 08:40:45.750 154 12308.02 102.90 55410.50 88888.00 2007-06-03 08:40:45.875 154 12308.08 102.97 55410.55 88888.00 2007-06-03 08:40:46.000 154 12308.08 102.92 55410.53 88888.00 2007-06-03 08:40:46.125 154 12308.05 102.88 55410.53 88888.00 2007-06-03 08:40:46.250 154 12308.02 102.85 55410.55 88888.00 2007-06-03 08:40:46.375 154 12307.95 102.83 55410.53 88888.00 2007-06-03 08:40:46.500 154 12307.98 102.88 55410.55 88888.00 2007-06-03 08:40:46.625 154 12308.00 102.95 55410.55 88888.00 2007-06-03 08:40:46.750 154 12307.98 102.92 55410.53 88888.00 2007-06-03 08:40:46.875 154 12307.98 102.90 55410.55 88888.00 2007-06-03 08:40:47.000 154 12307.98 102.85 55410.53 88888.00 2007-06-03 08:40:47.125 154 12307.98 102.88 55410.57 88888.00 2007-06-03 08:40:47.250 154 12307.98 102.85 55410.55 88888.00 2007-06-03 08:40:47.375 154 12307.98 102.83 55410.55 88888.00 2007-06-03 08:40:47.500 154 12307.95 102.88 55410.55 88888.00 2007-06-03 08:40:47.625 154 12307.90 102.90 55410.57 88888.00 2007-06-03 08:40:47.750 154 12307.92 102.90 55410.57 88888.00 2007-06-03 08:40:47.875 154 12307.95 102.90 55410.57 88888.00 2007-06-03 08:40:48.000 154 12307.88 102.90 55410.60 88888.00 2007-06-03 08:40:48.125 154 12307.90 102.90 55410.62 88888.00 2007-06-03 08:40:48.250 154 12307.85 102.90 55410.62 88888.00 2007-06-03 08:40:48.375 154 12307.80 102.83 55410.60 88888.00 2007-06-03 08:40:48.500 154 12307.83 102.85 55410.60 88888.00 2007-06-03 08:40:48.625 154 12307.83 102.88 55410.60 88888.00 2007-06-03 08:40:48.750 154 12307.77 102.85 55410.57 88888.00 2007-06-03 08:40:48.875 154 12307.80 102.85 55410.60 88888.00 2007-06-03 08:40:49.000 154 12307.83 102.85 55410.62 88888.00 2007-06-03 08:40:49.125 154 12307.83 102.85 55410.65 88888.00 2007-06-03 08:40:49.250 154 12307.77 102.85 55410.70 88888.00 2007-06-03 08:40:49.375 154 12307.77 102.85 55410.68 88888.00 2007-06-03 08:40:49.500 154 12307.73 102.88 55410.65 88888.00 2007-06-03 08:40:49.625 154 12307.62 102.85 55410.65 88888.00 2007-06-03 08:40:49.750 154 12307.60 102.83 55410.68 88888.00 2007-06-03 08:40:49.875 154 12307.67 102.88 55410.70 88888.00 2007-06-03 08:40:50.000 154 12307.65 102.85 55410.68 88888.00 2007-06-03 08:40:50.125 154 12307.58 102.80 55410.68 88888.00 2007-06-03 08:40:50.250 154 12307.62 102.72 55410.68 88888.00 2007-06-03 08:40:50.375 154 12307.62 102.78 55410.70 88888.00 2007-06-03 08:40:50.500 154 12307.60 102.83 55410.68 88888.00 2007-06-03 08:40:50.625 154 12307.55 102.80 55410.68 88888.00 2007-06-03 08:40:50.750 154 12307.60 102.78 55410.70 88888.00 2007-06-03 08:40:50.875 154 12307.58 102.78 55410.70 88888.00 2007-06-03 08:40:51.000 154 12307.58 102.80 55410.68 88888.00 2007-06-03 08:40:51.125 154 12307.58 102.83 55410.72 88888.00 2007-06-03 08:40:51.250 154 12307.58 102.85 55410.70 88888.00 2007-06-03 08:40:51.375 154 12307.55 102.88 55410.70 88888.00 2007-06-03 08:40:51.500 154 12307.50 102.83 55410.70 88888.00 2007-06-03 08:40:51.625 154 12307.50 102.75 55410.70 88888.00 2007-06-03 08:40:51.750 154 12307.42 102.75 55410.72 88888.00 2007-06-03 08:40:51.875 154 12307.42 102.72 55410.68 88888.00 2007-06-03 08:40:52.000 154 12307.42 102.72 55410.72 88888.00 2007-06-03 08:40:52.125 154 12307.40 102.80 55410.75 88888.00 2007-06-03 08:40:52.250 154 12307.42 102.78 55410.75 88888.00 2007-06-03 08:40:52.375 154 12307.42 102.78 55410.75 88888.00 2007-06-03 08:40:52.500 154 12307.45 102.72 55410.72 88888.00 2007-06-03 08:40:52.625 154 12307.48 102.72 55410.72 88888.00 2007-06-03 08:40:52.750 154 12307.40 102.72 55410.72 88888.00 2007-06-03 08:40:52.875 154 12307.45 102.72 55410.72 88888.00 2007-06-03 08:40:53.000 154 12307.50 102.75 55410.70 88888.00 2007-06-03 08:40:53.125 154 12307.40 102.72 55410.72 88888.00 2007-06-03 08:40:53.250 154 12307.30 102.70 55410.72 88888.00 2007-06-03 08:40:53.375 154 12307.33 102.75 55410.72 88888.00 2007-06-03 08:40:53.500 154 12307.40 102.75 55410.75 88888.00 2007-06-03 08:40:53.625 154 12307.42 102.72 55410.75 88888.00 2007-06-03 08:40:53.750 154 12307.30 102.65 55410.70 88888.00 2007-06-03 08:40:53.875 154 12307.30 102.70 55410.75 88888.00 2007-06-03 08:40:54.000 154 12307.38 102.75 55410.78 88888.00 2007-06-03 08:40:54.125 154 12307.33 102.78 55410.80 88888.00 2007-06-03 08:40:54.250 154 12307.33 102.78 55410.82 88888.00 2007-06-03 08:40:54.375 154 12307.35 102.78 55410.78 88888.00 2007-06-03 08:40:54.500 154 12307.33 102.83 55410.78 88888.00 2007-06-03 08:40:54.625 154 12307.30 102.85 55410.80 88888.00 2007-06-03 08:40:54.750 154 12307.23 102.85 55410.78 88888.00 2007-06-03 08:40:54.875 154 12307.23 102.83 55410.78 88888.00 2007-06-03 08:40:55.000 154 12307.20 102.75 55410.75 88888.00 2007-06-03 08:40:55.125 154 12307.17 102.80 55410.80 88888.00 2007-06-03 08:40:55.250 154 12307.25 102.88 55410.82 88888.00 2007-06-03 08:40:55.375 154 12307.27 102.83 55410.82 88888.00 2007-06-03 08:40:55.500 154 12307.30 102.78 55410.82 88888.00 2007-06-03 08:40:55.625 154 12307.27 102.83 55410.85 88888.00 2007-06-03 08:40:55.750 154 12307.17 102.83 55410.82 88888.00 2007-06-03 08:40:55.875 154 12307.23 102.80 55410.82 88888.00 2007-06-03 08:40:56.000 154 12307.23 102.80 55410.80 88888.00 2007-06-03 08:40:56.125 154 12307.23 102.83 55410.80 88888.00 2007-06-03 08:40:56.250 154 12307.15 102.78 55410.80 88888.00 2007-06-03 08:40:56.375 154 12307.20 102.80 55410.82 88888.00 2007-06-03 08:40:56.500 154 12307.17 102.88 55410.80 88888.00 2007-06-03 08:40:56.625 154 12307.12 102.88 55410.82 88888.00 2007-06-03 08:40:56.750 154 12307.12 102.85 55410.82 88888.00 2007-06-03 08:40:56.875 154 12307.23 102.88 55410.82 88888.00 2007-06-03 08:40:57.000 154 12307.17 102.88 55410.80 88888.00 2007-06-03 08:40:57.125 154 12307.10 102.88 55410.82 88888.00 2007-06-03 08:40:57.250 154 12307.05 102.85 55410.85 88888.00 2007-06-03 08:40:57.375 154 12307.08 102.83 55410.82 88888.00 2007-06-03 08:40:57.500 154 12307.00 102.88 55410.80 88888.00 2007-06-03 08:40:57.625 154 12307.02 102.85 55410.82 88888.00 2007-06-03 08:40:57.750 154 12307.02 102.88 55410.82 88888.00 2007-06-03 08:40:57.875 154 12307.05 102.90 55410.82 88888.00 2007-06-03 08:40:58.000 154 12307.08 102.88 55410.80 88888.00 2007-06-03 08:40:58.125 154 12307.00 102.90 55410.85 88888.00 2007-06-03 08:40:58.250 154 12306.95 102.92 55410.88 88888.00 2007-06-03 08:40:58.375 154 12307.00 102.92 55410.85 88888.00 2007-06-03 08:40:58.500 154 12307.02 102.92 55410.85 88888.00 2007-06-03 08:40:58.625 154 12307.00 102.92 55410.88 88888.00 2007-06-03 08:40:58.750 154 12306.92 102.95 55410.85 88888.00 2007-06-03 08:40:58.875 154 12306.95 102.95 55410.85 88888.00 2007-06-03 08:40:59.000 154 12307.05 102.92 55410.82 88888.00 2007-06-03 08:40:59.125 154 12307.08 102.90 55410.82 88888.00 2007-06-03 08:40:59.250 154 12306.95 102.83 55410.82 88888.00 2007-06-03 08:40:59.375 154 12307.00 102.88 55410.85 88888.00 2007-06-03 08:40:59.500 154 12307.02 102.90 55410.82 88888.00 2007-06-03 08:40:59.625 154 12306.98 102.92 55410.85 88888.00 2007-06-03 08:40:59.750 154 12306.98 102.95 55410.88 88888.00 2007-06-03 08:40:59.875 154 12306.92 102.92 55410.88 88888.00 2007-06-03 08:41:00.000 154 12306.85 102.85 55410.85 88888.00 2007-06-03 08:41:00.125 154 12306.85 102.90 55410.88 88888.00 2007-06-03 08:41:00.250 154 12306.83 102.95 55410.85 88888.00 2007-06-03 08:41:00.375 154 12306.90 102.97 55410.88 88888.00 2007-06-03 08:41:00.500 154 12307.00 102.97 55410.88 88888.00 2007-06-03 08:41:00.625 154 12306.88 102.97 55410.88 88888.00 2007-06-03 08:41:00.750 154 12306.80 102.92 55410.85 88888.00 2007-06-03 08:41:00.875 154 12306.80 102.95 55410.85 88888.00 2007-06-03 08:41:01.000 154 12306.77 102.95 55410.85 88888.00 2007-06-03 08:41:01.125 154 12306.73 102.95 55410.85 88888.00 2007-06-03 08:41:01.250 154 12306.70 102.92 55410.85 88888.00 2007-06-03 08:41:01.375 154 12306.77 102.97 55410.88 88888.00 2007-06-03 08:41:01.500 154 12306.77 103.00 55410.90 88888.00 2007-06-03 08:41:01.625 154 12306.88 103.00 55410.85 88888.00 2007-06-03 08:41:01.750 154 12306.88 102.95 55410.85 88888.00 2007-06-03 08:41:01.875 154 12306.75 102.95 55410.88 88888.00 2007-06-03 08:41:02.000 154 12306.67 103.00 55410.88 88888.00 2007-06-03 08:41:02.125 154 12306.67 102.97 55410.85 88888.00 2007-06-03 08:41:02.250 154 12306.73 102.97 55410.90 88888.00 2007-06-03 08:41:02.375 154 12306.75 103.00 55410.90 88888.00 2007-06-03 08:41:02.500 154 12306.75 103.05 55410.95 88888.00 2007-06-03 08:41:02.625 154 12306.70 103.00 55410.90 88888.00 2007-06-03 08:41:02.750 154 12306.65 102.95 55410.85 88888.00 2007-06-03 08:41:02.875 154 12306.73 103.03 55410.88 88888.00 2007-06-03 08:41:03.000 154 12306.73 103.03 55410.88 88888.00 2007-06-03 08:41:03.125 154 12306.70 102.97 55410.90 88888.00 2007-06-03 08:41:03.250 154 12306.67 102.95 55410.90 88888.00 2007-06-03 08:41:03.375 154 12306.70 103.00 55410.93 88888.00 2007-06-03 08:41:03.500 154 12306.73 103.03 55410.93 88888.00 2007-06-03 08:41:03.625 154 12306.73 103.03 55410.90 88888.00 2007-06-03 08:41:03.750 154 12306.70 103.03 55410.88 88888.00 2007-06-03 08:41:03.875 154 12306.73 102.95 55410.88 88888.00 2007-06-03 08:41:04.000 154 12306.75 102.97 55410.90 88888.00 2007-06-03 08:41:04.125 154 12306.75 103.05 55410.93 88888.00 2007-06-03 08:41:04.250 154 12306.67 103.03 55410.93 88888.00 2007-06-03 08:41:04.375 154 12306.73 103.03 55410.93 88888.00 2007-06-03 08:41:04.500 154 12306.70 103.05 55410.93 88888.00 2007-06-03 08:41:04.625 154 12306.67 103.03 55410.88 88888.00 2007-06-03 08:41:04.750 154 12306.60 103.03 55410.85 88888.00 2007-06-03 08:41:04.875 154 12306.62 103.03 55410.88 88888.00 2007-06-03 08:41:05.000 154 12306.65 102.95 55410.88 88888.00 2007-06-03 08:41:05.125 154 12306.70 102.92 55410.88 88888.00 2007-06-03 08:41:05.250 154 12306.70 102.97 55410.85 88888.00 2007-06-03 08:41:05.375 154 12306.73 103.00 55410.88 88888.00 2007-06-03 08:41:05.500 154 12306.70 103.00 55410.85 88888.00 2007-06-03 08:41:05.625 154 12306.73 103.00 55410.88 88888.00 2007-06-03 08:41:05.750 154 12306.70 103.00 55410.85 88888.00 2007-06-03 08:41:05.875 154 12306.58 103.00 55410.85 88888.00 2007-06-03 08:41:06.000 154 12306.60 103.00 55410.88 88888.00 2007-06-03 08:41:06.125 154 12306.70 103.03 55410.90 88888.00 2007-06-03 08:41:06.250 154 12306.62 103.00 55410.85 88888.00 2007-06-03 08:41:06.375 154 12306.60 103.00 55410.85 88888.00 2007-06-03 08:41:06.500 154 12306.60 102.92 55410.85 88888.00 2007-06-03 08:41:06.625 154 12306.75 102.95 55410.93 88888.00 2007-06-03 08:41:06.750 154 12306.80 103.08 55410.93 88888.00 2007-06-03 08:41:06.875 154 12306.70 103.03 55410.88 88888.00 2007-06-03 08:41:07.000 154 12306.62 103.08 55410.90 88888.00 2007-06-03 08:41:07.125 154 12306.65 103.12 55410.90 88888.00 2007-06-03 08:41:07.250 154 12306.67 103.10 55410.90 88888.00 2007-06-03 08:41:07.375 154 12306.67 103.08 55410.93 88888.00 2007-06-03 08:41:07.500 154 12306.67 103.05 55410.90 88888.00 2007-06-03 08:41:07.625 154 12306.73 103.08 55410.90 88888.00 2007-06-03 08:41:07.750 154 12306.70 103.10 55410.90 88888.00 2007-06-03 08:41:07.875 154 12306.70 103.10 55410.90 88888.00 2007-06-03 08:41:08.000 154 12306.65 103.03 55410.88 88888.00 2007-06-03 08:41:08.125 154 12306.62 103.00 55410.88 88888.00 2007-06-03 08:41:08.250 154 12306.55 103.03 55410.90 88888.00 2007-06-03 08:41:08.375 154 12306.60 103.08 55410.90 88888.00 2007-06-03 08:41:08.500 154 12306.65 103.15 55410.93 88888.00 2007-06-03 08:41:08.625 154 12306.73 103.17 55410.93 88888.00 2007-06-03 08:41:08.750 154 12306.67 103.10 55410.93 88888.00 2007-06-03 08:41:08.875 154 12306.62 103.08 55410.90 88888.00 2007-06-03 08:41:09.000 154 12306.62 103.10 55410.93 88888.00 2007-06-03 08:41:09.125 154 12306.60 103.12 55410.93 88888.00 2007-06-03 08:41:09.250 154 12306.60 103.12 55410.93 88888.00 2007-06-03 08:41:09.375 154 12306.62 103.12 55410.90 88888.00 2007-06-03 08:41:09.500 154 12306.65 103.12 55410.90 88888.00 2007-06-03 08:41:09.625 154 12306.60 103.12 55410.90 88888.00 2007-06-03 08:41:09.750 154 12306.55 103.15 55410.90 88888.00 2007-06-03 08:41:09.875 154 12306.52 103.10 55410.85 88888.00 2007-06-03 08:41:10.000 154 12306.50 103.10 55410.85 88888.00 2007-06-03 08:41:10.125 154 12306.55 103.15 55410.88 88888.00 2007-06-03 08:41:10.250 154 12306.55 103.17 55410.88 88888.00 2007-06-03 08:41:10.375 154 12306.52 103.17 55410.85 88888.00 2007-06-03 08:41:10.500 154 12306.50 103.12 55410.85 88888.00 2007-06-03 08:41:10.625 154 12306.52 103.12 55410.85 88888.00 2007-06-03 08:41:10.750 154 12306.52 103.12 55410.88 88888.00 2007-06-03 08:41:10.875 154 12306.55 103.20 55410.88 88888.00 2007-06-03 08:41:11.000 154 12306.60 103.20 55410.90 88888.00 2007-06-03 08:41:11.125 154 12306.58 103.22 55410.88 88888.00 2007-06-03 08:41:11.250 154 12306.50 103.20 55410.88 88888.00 2007-06-03 08:41:11.375 154 12306.50 103.20 55410.82 88888.00 2007-06-03 08:41:11.500 154 12306.52 103.20 55410.88 88888.00 2007-06-03 08:41:11.625 154 12306.52 103.22 55410.90 88888.00 2007-06-03 08:41:11.750 154 12306.50 103.25 55410.88 88888.00 2007-06-03 08:41:11.875 154 12306.45 103.30 55410.90 88888.00 2007-06-03 08:41:12.000 154 12306.50 103.33 55410.90 88888.00 2007-06-03 08:41:12.125 154 12306.52 103.30 55410.90 88888.00 2007-06-03 08:41:12.250 154 12306.48 103.30 55410.90 88888.00 2007-06-03 08:41:12.375 154 12306.52 103.30 55410.88 88888.00 2007-06-03 08:41:12.500 154 12306.52 103.28 55410.90 88888.00 2007-06-03 08:41:12.625 154 12306.50 103.28 55410.90 88888.00 2007-06-03 08:41:12.750 154 12306.50 103.30 55410.88 88888.00 2007-06-03 08:41:12.875 154 12306.50 103.30 55410.88 88888.00 2007-06-03 08:41:13.000 154 12306.50 103.33 55410.88 88888.00 2007-06-03 08:41:13.125 154 12306.45 103.33 55410.88 88888.00 2007-06-03 08:41:13.250 154 12306.45 103.28 55410.85 88888.00 2007-06-03 08:41:13.375 154 12306.45 103.28 55410.88 88888.00 2007-06-03 08:41:13.500 154 12306.50 103.35 55410.90 88888.00 2007-06-03 08:41:13.625 154 12306.45 103.35 55410.88 88888.00 2007-06-03 08:41:13.750 154 12306.45 103.35 55410.88 88888.00 2007-06-03 08:41:13.875 154 12306.48 103.40 55410.88 88888.00 2007-06-03 08:41:14.000 154 12306.50 103.38 55410.90 88888.00 2007-06-03 08:41:14.125 154 12306.52 103.40 55410.93 88888.00 2007-06-03 08:41:14.250 154 12306.50 103.40 55410.93 88888.00 2007-06-03 08:41:14.375 154 12306.52 103.42 55410.93 88888.00 2007-06-03 08:41:14.500 154 12306.52 103.42 55410.90 88888.00 2007-06-03 08:41:14.625 154 12306.50 103.45 55410.90 88888.00 2007-06-03 08:41:14.750 154 12306.40 103.42 55410.88 88888.00 2007-06-03 08:41:14.875 154 12306.33 103.45 55410.90 88888.00 2007-06-03 08:41:15.000 154 12306.35 103.42 55410.88 88888.00 2007-06-03 08:41:15.125 154 12306.35 103.42 55410.88 88888.00 2007-06-03 08:41:15.250 154 12306.38 103.47 55410.88 88888.00 2007-06-03 08:41:15.375 154 12306.42 103.47 55410.88 88888.00 2007-06-03 08:41:15.500 154 12306.45 103.47 55410.88 88888.00 2007-06-03 08:41:15.625 154 12306.48 103.50 55410.90 88888.00 2007-06-03 08:41:15.750 154 12306.50 103.58 55410.93 88888.00 2007-06-03 08:41:15.875 154 12306.50 103.65 55410.93 88888.00 2007-06-03 08:41:16.000 154 12306.45 103.60 55410.88 88888.00 2007-06-03 08:41:16.125 154 12306.40 103.58 55410.88 88888.00 2007-06-03 08:41:16.250 154 12306.40 103.60 55410.90 88888.00 2007-06-03 08:41:16.375 154 12306.45 103.65 55410.95 88888.00 2007-06-03 08:41:16.500 154 12306.48 103.62 55410.93 88888.00 2007-06-03 08:41:16.625 154 12306.38 103.55 55410.90 88888.00 2007-06-03 08:41:16.750 154 12306.38 103.58 55410.88 88888.00 2007-06-03 08:41:16.875 154 12306.45 103.60 55410.93 88888.00 2007-06-03 08:41:17.000 154 12306.48 103.67 55410.93 88888.00 2007-06-03 08:41:17.125 154 12306.45 103.67 55410.93 88888.00 2007-06-03 08:41:17.250 154 12306.40 103.62 55410.90 88888.00 2007-06-03 08:41:17.375 154 12306.42 103.65 55410.90 88888.00 2007-06-03 08:41:17.500 154 12306.40 103.67 55410.90 88888.00 2007-06-03 08:41:17.625 154 12306.38 103.72 55410.90 88888.00 2007-06-03 08:41:17.750 154 12306.35 103.75 55410.88 88888.00 2007-06-03 08:41:17.875 154 12306.38 103.78 55410.90 88888.00 2007-06-03 08:41:18.000 154 12306.38 103.72 55410.88 88888.00 2007-06-03 08:41:18.125 154 12306.42 103.70 55410.88 88888.00 2007-06-03 08:41:18.250 154 12306.40 103.75 55410.88 88888.00 2007-06-03 08:41:18.375 154 12306.33 103.75 55410.85 88888.00 2007-06-03 08:41:18.500 154 12306.33 103.72 55410.85 88888.00 2007-06-03 08:41:18.625 154 12306.33 103.78 55410.88 88888.00 2007-06-03 08:41:18.750 154 12306.35 103.78 55410.88 88888.00 2007-06-03 08:41:18.875 154 12306.38 103.83 55410.88 88888.00 2007-06-03 08:41:19.000 154 12306.33 103.85 55410.85 88888.00 2007-06-03 08:41:19.125 154 12306.35 103.88 55410.85 88888.00 2007-06-03 08:41:19.250 154 12306.27 103.78 55410.82 88888.00 2007-06-03 08:41:19.375 154 12306.30 103.72 55410.82 88888.00 2007-06-03 08:41:19.500 154 12306.35 103.80 55410.85 88888.00 2007-06-03 08:41:19.625 154 12306.33 103.85 55410.85 88888.00 2007-06-03 08:41:19.750 154 12306.33 103.80 55410.85 88888.00 2007-06-03 08:41:19.875 154 12306.33 103.80 55410.85 88888.00 2007-06-03 08:41:20.000 154 12306.33 103.83 55410.85 88888.00 2007-06-03 08:41:20.125 154 12306.27 103.88 55410.85 88888.00 2007-06-03 08:41:20.250 154 12306.20 103.88 55410.82 88888.00 2007-06-03 08:41:20.375 154 12306.25 103.90 55410.82 88888.00 2007-06-03 08:41:20.500 154 12306.30 103.95 55410.85 88888.00 2007-06-03 08:41:20.625 154 12306.33 103.97 55410.85 88888.00 2007-06-03 08:41:20.750 154 12306.30 103.97 55410.82 88888.00 2007-06-03 08:41:20.875 154 12306.25 103.97 55410.82 88888.00 2007-06-03 08:41:21.000 154 12306.23 104.00 55410.82 88888.00 2007-06-03 08:41:21.125 154 12306.27 103.97 55410.85 88888.00 2007-06-03 08:41:21.250 154 12306.30 103.92 55410.85 88888.00 2007-06-03 08:41:21.375 154 12306.30 103.95 55410.85 88888.00 2007-06-03 08:41:21.500 154 12306.27 104.00 55410.85 88888.00 2007-06-03 08:41:21.625 154 12306.27 104.03 55410.82 88888.00 2007-06-03 08:41:21.750 154 12306.25 104.03 55410.80 88888.00 2007-06-03 08:41:21.875 154 12306.30 104.00 55410.82 88888.00 2007-06-03 08:41:22.000 154 12306.33 104.03 55410.85 88888.00 2007-06-03 08:41:22.125 154 12306.30 104.03 55410.88 88888.00 2007-06-03 08:41:22.250 154 12306.20 103.97 55410.80 88888.00 2007-06-03 08:41:22.375 154 12306.15 103.97 55410.78 88888.00 2007-06-03 08:41:22.500 154 12306.12 103.97 55410.78 88888.00 2007-06-03 08:41:22.625 154 12306.23 104.05 55410.82 88888.00 2007-06-03 08:41:22.750 154 12306.20 104.05 55410.85 88888.00 2007-06-03 08:41:22.875 154 12306.15 104.08 55410.85 88888.00 2007-06-03 08:41:23.000 154 12306.17 104.05 55410.80 88888.00 2007-06-03 08:41:23.125 154 12306.15 104.05 55410.80 88888.00 2007-06-03 08:41:23.250 154 12306.23 104.08 55410.80 88888.00 2007-06-03 08:41:23.375 154 12306.27 104.15 55410.82 88888.00 2007-06-03 08:41:23.500 154 12306.27 104.15 55410.82 88888.00 2007-06-03 08:41:23.625 154 12306.27 104.12 55410.82 88888.00 2007-06-03 08:41:23.750 154 12306.27 104.12 55410.80 88888.00 2007-06-03 08:41:23.875 154 12306.27 104.10 55410.80 88888.00 2007-06-03 08:41:24.000 154 12306.27 104.17 55410.80 88888.00 2007-06-03 08:41:24.125 154 12306.25 104.12 55410.80 88888.00 2007-06-03 08:41:24.250 154 12306.20 104.10 55410.78 88888.00 2007-06-03 08:41:24.375 154 12306.23 104.12 55410.80 88888.00 2007-06-03 08:41:24.500 154 12306.20 104.12 55410.80 88888.00 2007-06-03 08:41:24.625 154 12306.23 104.17 55410.82 88888.00 2007-06-03 08:41:24.750 154 12306.30 104.20 55410.82 88888.00 2007-06-03 08:41:24.875 154 12306.33 104.20 55410.82 88888.00 2007-06-03 08:41:25.000 154 12306.25 104.12 55410.75 88888.00 2007-06-03 08:41:25.125 154 12306.20 104.08 55410.75 88888.00 2007-06-03 08:41:25.250 154 12306.17 104.12 55410.78 88888.00 2007-06-03 08:41:25.375 154 12306.15 104.15 55410.78 88888.00 2007-06-03 08:41:25.500 154 12306.12 104.17 55410.75 88888.00 2007-06-03 08:41:25.625 154 12306.15 104.12 55410.72 88888.00 2007-06-03 08:41:25.750 154 12306.20 104.15 55410.72 88888.00 2007-06-03 08:41:25.875 154 12306.30 104.20 55410.78 88888.00 2007-06-03 08:41:26.000 154 12306.30 104.20 55410.78 88888.00 2007-06-03 08:41:26.125 154 12306.20 104.15 55410.78 88888.00 2007-06-03 08:41:26.250 154 12306.17 104.12 55410.78 88888.00 2007-06-03 08:41:26.375 154 12306.25 104.15 55410.75 88888.00 2007-06-03 08:41:26.500 154 12306.27 104.17 55410.75 88888.00 2007-06-03 08:41:26.625 154 12306.25 104.15 55410.75 88888.00 2007-06-03 08:41:26.750 154 12306.20 104.20 55410.78 88888.00 2007-06-03 08:41:26.875 154 12306.20 104.17 55410.75 88888.00 2007-06-03 08:41:27.000 154 12306.25 104.25 55410.72 88888.00 2007-06-03 08:41:27.125 154 12306.30 104.28 55410.78 88888.00 2007-06-03 08:41:27.250 154 12306.30 104.25 55410.78 88888.00 2007-06-03 08:41:27.375 154 12306.33 104.25 55410.75 88888.00 2007-06-03 08:41:27.500 154 12306.30 104.22 55410.75 88888.00 2007-06-03 08:41:27.625 154 12306.27 104.20 55410.75 88888.00 2007-06-03 08:41:27.750 154 12306.35 104.22 55410.78 88888.00 2007-06-03 08:41:27.875 154 12306.35 104.22 55410.80 88888.00 2007-06-03 08:41:28.000 154 12306.30 104.22 55410.78 88888.00 2007-06-03 08:41:28.125 154 12306.27 104.25 55410.80 88888.00 2007-06-03 08:41:28.250 154 12306.27 104.20 55410.78 88888.00 2007-06-03 08:41:28.375 154 12306.30 104.22 55410.80 88888.00 2007-06-03 08:41:28.500 154 12306.33 104.30 55410.80 88888.00 2007-06-03 08:41:28.625 154 12306.33 104.28 55410.80 88888.00 2007-06-03 08:41:28.750 154 12306.27 104.20 55410.78 88888.00 2007-06-03 08:41:28.875 154 12306.30 104.25 55410.78 88888.00 2007-06-03 08:41:29.000 154 12306.27 104.25 55410.78 88888.00 2007-06-03 08:41:29.125 154 12306.25 104.12 55410.78 88888.00 2007-06-03 08:41:29.250 154 12306.25 104.17 55410.78 88888.00 2007-06-03 08:41:29.375 154 12306.30 104.25 55410.78 88888.00 2007-06-03 08:41:29.500 154 12306.27 104.28 55410.78 88888.00 2007-06-03 08:41:29.625 154 12306.27 104.22 55410.80 88888.00 2007-06-03 08:41:29.750 154 12306.27 104.22 55410.78 88888.00 2007-06-03 08:41:29.875 154 12306.27 104.25 55410.75 88888.00 2007-06-03 08:41:30.000 154 12306.33 104.22 55410.75 88888.00 2007-06-03 08:41:30.125 154 12306.35 104.17 55410.75 88888.00 2007-06-03 08:41:30.250 154 12306.30 104.15 55410.75 88888.00 2007-06-03 08:41:30.375 154 12306.30 104.17 55410.75 88888.00 2007-06-03 08:41:30.500 154 12306.23 104.22 55410.75 88888.00 2007-06-03 08:41:30.625 154 12306.23 104.20 55410.75 88888.00 2007-06-03 08:41:30.750 154 12306.27 104.20 55410.72 88888.00 2007-06-03 08:41:30.875 154 12306.33 104.25 55410.75 88888.00 2007-06-03 08:41:31.000 154 12306.35 104.20 55410.75 88888.00 2007-06-03 08:41:31.125 154 12306.33 104.17 55410.75 88888.00 2007-06-03 08:41:31.250 154 12306.25 104.17 55410.78 88888.00 2007-06-03 08:41:31.375 154 12306.27 104.17 55410.78 88888.00 2007-06-03 08:41:31.500 154 12306.33 104.17 55410.78 88888.00 2007-06-03 08:41:31.625 154 12306.35 104.17 55410.78 88888.00 2007-06-03 08:41:31.750 154 12306.27 104.12 55410.75 88888.00 2007-06-03 08:41:31.875 154 12306.23 104.08 55410.75 88888.00 2007-06-03 08:41:32.000 154 12306.23 104.12 55410.75 88888.00 2007-06-03 08:41:32.125 154 12306.20 104.12 55410.75 88888.00 2007-06-03 08:41:32.250 154 12306.10 104.08 55410.72 88888.00 2007-06-03 08:41:32.375 154 12306.20 104.10 55410.72 88888.00 2007-06-03 08:41:32.500 154 12306.30 104.12 55410.78 88888.00 2007-06-03 08:41:32.625 154 12306.35 104.15 55410.80 88888.00 2007-06-03 08:41:32.750 154 12306.33 104.15 55410.75 88888.00 2007-06-03 08:41:32.875 154 12306.33 104.10 55410.75 88888.00 2007-06-03 08:41:33.000 154 12306.35 104.10 55410.75 88888.00 2007-06-03 08:41:33.125 154 12306.42 104.12 55410.75 88888.00 2007-06-03 08:41:33.250 154 12306.35 104.15 55410.75 88888.00 2007-06-03 08:41:33.375 154 12306.30 104.12 55410.75 88888.00 2007-06-03 08:41:33.500 154 12306.30 104.12 55410.80 88888.00 2007-06-03 08:41:33.625 154 12306.30 104.08 55410.78 88888.00 2007-06-03 08:41:33.750 154 12306.30 104.10 55410.75 88888.00 2007-06-03 08:41:33.875 154 12306.27 104.12 55410.78 88888.00 2007-06-03 08:41:34.000 154 12306.27 104.10 55410.75 88888.00 2007-06-03 08:41:34.125 154 12306.25 104.05 55410.72 88888.00 2007-06-03 08:41:34.250 154 12306.20 104.00 55410.70 88888.00 2007-06-03 08:41:34.375 154 12306.27 104.05 55410.72 88888.00 2007-06-03 08:41:34.500 154 12306.25 104.03 55410.70 88888.00 2007-06-03 08:41:34.625 154 12306.30 104.03 55410.68 88888.00 2007-06-03 08:41:34.750 154 12306.30 104.03 55410.70 88888.00 2007-06-03 08:41:34.875 154 12306.25 104.00 55410.70 88888.00 2007-06-03 08:41:35.000 154 12306.30 104.08 55410.72 88888.00 2007-06-03 08:41:35.125 154 12306.30 104.03 55410.72 88888.00 2007-06-03 08:41:35.250 154 12306.25 103.92 55410.70 88888.00 2007-06-03 08:41:35.375 154 12306.25 103.97 55410.72 88888.00 2007-06-03 08:41:35.500 154 12306.30 104.03 55410.70 88888.00 2007-06-03 08:41:35.625 154 12306.25 104.08 55410.72 88888.00 2007-06-03 08:41:35.750 154 12306.20 104.03 55410.72 88888.00 2007-06-03 08:41:35.875 154 12306.20 103.97 55410.72 88888.00 2007-06-03 08:41:36.000 154 12306.20 103.95 55410.70 88888.00 2007-06-03 08:41:36.125 154 12306.23 104.03 55410.75 88888.00 2007-06-03 08:41:36.250 154 12306.12 103.95 55410.75 88888.00 2007-06-03 08:41:36.375 154 12306.12 103.92 55410.70 88888.00 2007-06-03 08:41:36.500 154 12306.23 103.95 55410.72 88888.00 2007-06-03 08:41:36.625 154 12306.38 104.00 55410.78 88888.00 2007-06-03 08:41:36.750 154 12306.40 103.95 55410.78 88888.00 2007-06-03 08:41:36.875 154 12306.30 103.95 55410.78 88888.00 2007-06-03 08:41:37.000 154 12306.27 103.97 55410.72 88888.00 2007-06-03 08:41:37.125 154 12306.25 103.90 55410.70 88888.00 2007-06-03 08:41:37.250 154 12306.25 103.90 55410.72 88888.00 2007-06-03 08:41:37.375 154 12306.33 103.92 55410.75 88888.00 2007-06-03 08:41:37.500 154 12306.38 103.92 55410.72 88888.00 2007-06-03 08:41:37.625 154 12306.27 103.92 55410.72 88888.00 2007-06-03 08:41:37.750 154 12306.25 103.95 55410.72 88888.00 2007-06-03 08:41:37.875 154 12306.20 103.88 55410.75 88888.00 2007-06-03 08:41:38.000 154 12306.15 103.83 55410.68 88888.00 2007-06-03 08:41:38.125 154 12306.27 103.85 55410.70 88888.00 2007-06-03 08:41:38.250 154 12306.30 103.88 55410.75 88888.00 2007-06-03 08:41:38.375 154 12306.30 103.90 55410.75 88888.00 2007-06-03 08:41:38.500 154 12306.27 103.88 55410.75 88888.00 2007-06-03 08:41:38.625 154 12306.35 103.80 55410.72 88888.00 2007-06-03 08:41:38.750 154 12306.38 103.85 55410.75 88888.00 2007-06-03 08:41:38.875 154 12306.38 103.90 55410.78 88888.00 2007-06-03 08:41:39.000 154 12306.33 103.90 55410.75 88888.00 2007-06-03 08:41:39.125 154 12306.23 103.83 55410.75 88888.00 2007-06-03 08:41:39.250 154 12306.23 103.83 55410.75 88888.00 2007-06-03 08:41:39.375 154 12306.30 103.88 55410.78 88888.00 2007-06-03 08:41:39.500 154 12306.35 103.90 55410.78 88888.00 2007-06-03 08:41:39.625 154 12306.30 103.85 55410.75 88888.00 2007-06-03 08:41:39.750 154 12306.27 103.88 55410.75 88888.00 2007-06-03 08:41:39.875 154 12306.33 103.92 55410.75 88888.00 2007-06-03 08:41:40.000 154 12306.40 103.90 55410.75 88888.00 2007-06-03 08:41:40.125 154 12306.40 103.85 55410.75 88888.00 2007-06-03 08:41:40.250 154 12306.30 103.80 55410.78 88888.00 2007-06-03 08:41:40.375 154 12306.25 103.80 55410.78 88888.00 2007-06-03 08:41:40.500 154 12306.23 103.80 55410.75 88888.00 2007-06-03 08:41:40.625 154 12306.23 103.83 55410.75 88888.00 2007-06-03 08:41:40.750 154 12306.23 103.80 55410.75 88888.00 2007-06-03 08:41:40.875 154 12306.23 103.83 55410.78 88888.00 2007-06-03 08:41:41.000 154 12306.27 103.88 55410.80 88888.00 2007-06-03 08:41:41.125 154 12306.35 103.85 55410.80 88888.00 2007-06-03 08:41:41.250 154 12306.35 103.85 55410.75 88888.00 2007-06-03 08:41:41.375 154 12306.27 103.80 55410.75 88888.00 2007-06-03 08:41:41.500 154 12306.27 103.85 55410.72 88888.00 2007-06-03 08:41:41.625 154 12306.25 103.83 55410.75 88888.00 2007-06-03 08:41:41.750 154 12306.25 103.85 55410.72 88888.00 2007-06-03 08:41:41.875 154 12306.23 103.92 55410.72 88888.00 2007-06-03 08:41:42.000 154 12306.20 103.88 55410.72 88888.00 2007-06-03 08:41:42.125 154 12306.17 103.83 55410.72 88888.00 2007-06-03 08:41:42.250 154 12306.20 103.83 55410.75 88888.00 2007-06-03 08:41:42.375 154 12306.33 103.85 55410.75 88888.00 2007-06-03 08:41:42.500 154 12306.33 103.90 55410.78 88888.00 2007-06-03 08:41:42.625 154 12306.27 103.88 55410.80 88888.00 2007-06-03 08:41:42.750 154 12306.23 103.85 55410.78 88888.00 2007-06-03 08:41:42.875 154 12306.15 103.78 55410.75 88888.00 2007-06-03 08:41:43.000 154 12306.12 103.78 55410.72 88888.00 2007-06-03 08:41:43.125 154 12306.17 103.83 55410.78 88888.00 2007-06-03 08:41:43.250 154 12306.17 103.83 55410.78 88888.00 2007-06-03 08:41:43.375 154 12306.10 103.85 55410.80 88888.00 2007-06-03 08:41:43.500 154 12306.10 103.85 55410.75 88888.00 2007-06-03 08:41:43.625 154 12306.15 103.83 55410.75 88888.00 2007-06-03 08:41:43.750 154 12306.17 103.83 55410.78 88888.00 2007-06-03 08:41:43.875 154 12306.20 103.88 55410.78 88888.00 2007-06-03 08:41:44.000 154 12306.25 103.90 55410.78 88888.00 2007-06-03 08:41:44.125 154 12306.25 103.85 55410.75 88888.00 2007-06-03 08:41:44.250 154 12306.17 103.83 55410.72 88888.00 2007-06-03 08:41:44.375 154 12306.12 103.88 55410.75 88888.00 2007-06-03 08:41:44.500 154 12306.05 103.88 55410.72 88888.00 2007-06-03 08:41:44.625 154 12306.08 103.83 55410.70 88888.00 2007-06-03 08:41:44.750 154 12306.05 103.80 55410.75 88888.00 2007-06-03 08:41:44.875 154 12306.00 103.72 55410.75 88888.00 2007-06-03 08:41:45.000 154 12306.00 103.83 55410.75 88888.00 2007-06-03 08:41:45.125 154 12306.05 103.88 55410.78 88888.00 2007-06-03 08:41:45.250 154 12306.08 103.83 55410.78 88888.00 2007-06-03 08:41:45.375 154 12306.05 103.80 55410.78 88888.00 2007-06-03 08:41:45.500 154 12306.05 103.85 55410.78 88888.00 2007-06-03 08:41:45.625 154 12306.05 103.85 55410.78 88888.00 2007-06-03 08:41:45.750 154 12306.08 103.88 55410.78 88888.00 2007-06-03 08:41:45.875 154 12306.05 103.88 55410.78 88888.00 2007-06-03 08:41:46.000 154 12306.08 103.88 55410.78 88888.00 2007-06-03 08:41:46.125 154 12306.02 103.88 55410.75 88888.00 2007-06-03 08:41:46.250 154 12305.92 103.85 55410.78 88888.00 2007-06-03 08:41:46.375 154 12305.90 103.83 55410.78 88888.00 2007-06-03 08:41:46.500 154 12305.85 103.83 55410.75 88888.00 2007-06-03 08:41:46.625 154 12305.92 103.92 55410.78 88888.00 2007-06-03 08:41:46.750 154 12306.00 103.92 55410.75 88888.00 2007-06-03 08:41:46.875 154 12305.98 103.90 55410.72 88888.00 2007-06-03 08:41:47.000 154 12306.00 103.90 55410.72 88888.00 2007-06-03 08:41:47.125 154 12305.98 103.88 55410.75 88888.00 2007-06-03 08:41:47.250 154 12305.85 103.83 55410.75 88888.00 2007-06-03 08:41:47.375 154 12305.92 103.83 55410.78 88888.00 2007-06-03 08:41:47.500 154 12305.98 103.85 55410.75 88888.00 2007-06-03 08:41:47.625 154 12305.95 103.88 55410.75 88888.00 2007-06-03 08:41:47.750 154 12305.85 103.90 55410.78 88888.00 2007-06-03 08:41:47.875 154 12305.90 103.95 55410.80 88888.00 2007-06-03 08:41:48.000 154 12305.85 103.88 55410.80 88888.00 2007-06-03 08:41:48.125 154 12305.85 103.88 55410.80 88888.00 2007-06-03 08:41:48.250 154 12305.85 103.83 55410.80 88888.00 2007-06-03 08:41:48.375 154 12305.92 103.83 55410.80 88888.00 2007-06-03 08:41:48.500 154 12305.90 103.83 55410.80 88888.00 2007-06-03 08:41:48.625 154 12305.83 103.80 55410.78 88888.00 2007-06-03 08:41:48.750 154 12305.77 103.83 55410.80 88888.00 2007-06-03 08:41:48.875 154 12305.77 103.88 55410.82 88888.00 2007-06-03 08:41:49.000 154 12305.85 103.88 55410.78 88888.00 2007-06-03 08:41:49.125 154 12305.95 103.85 55410.78 88888.00 2007-06-03 08:41:49.250 154 12305.88 103.85 55410.78 88888.00 2007-06-03 08:41:49.375 154 12305.80 103.85 55410.78 88888.00 2007-06-03 08:41:49.500 154 12305.77 103.85 55410.75 88888.00 2007-06-03 08:41:49.625 154 12305.75 103.83 55410.75 88888.00 2007-06-03 08:41:49.750 154 12305.77 103.92 55410.78 88888.00 2007-06-03 08:41:49.875 154 12305.75 103.90 55410.78 88888.00 2007-06-03 08:41:50.000 154 12305.73 103.90 55410.72 88888.00 2007-06-03 08:41:50.125 154 12305.67 103.88 55410.72 88888.00 2007-06-03 08:41:50.250 154 12305.70 103.88 55410.80 88888.00 2007-06-03 08:41:50.375 154 12305.77 103.88 55410.82 88888.00 2007-06-03 08:41:50.500 154 12305.85 103.90 55410.80 88888.00 2007-06-03 08:41:50.625 154 12305.83 103.88 55410.78 88888.00 2007-06-03 08:41:50.750 154 12305.83 103.90 55410.78 88888.00 2007-06-03 08:41:50.875 154 12305.85 103.90 55410.80 88888.00 2007-06-03 08:41:51.000 154 12305.75 103.92 55410.78 88888.00 2007-06-03 08:41:51.125 154 12305.67 103.90 55410.78 88888.00 2007-06-03 08:41:51.250 154 12305.67 103.90 55410.80 88888.00 2007-06-03 08:41:51.375 154 12305.67 103.88 55410.80 88888.00 2007-06-03 08:41:51.500 154 12305.73 103.88 55410.80 88888.00 2007-06-03 08:41:51.625 154 12305.80 103.85 55410.78 88888.00 2007-06-03 08:41:51.750 154 12305.67 103.85 55410.75 88888.00 2007-06-03 08:41:51.875 154 12305.62 103.88 55410.75 88888.00 2007-06-03 08:41:52.000 154 12305.60 103.83 55410.75 88888.00 2007-06-03 08:41:52.125 154 12305.70 103.88 55410.78 88888.00 2007-06-03 08:41:52.250 154 12305.73 103.92 55410.75 88888.00 2007-06-03 08:41:52.375 154 12305.70 103.90 55410.78 88888.00 2007-06-03 08:41:52.500 154 12305.62 103.90 55410.75 88888.00 2007-06-03 08:41:52.625 154 12305.58 103.95 55410.78 88888.00 2007-06-03 08:41:52.750 154 12305.65 103.97 55410.75 88888.00 2007-06-03 08:41:52.875 154 12305.62 103.95 55410.72 88888.00 2007-06-03 08:41:53.000 154 12305.62 103.90 55410.72 88888.00 2007-06-03 08:41:53.125 154 12305.62 103.80 55410.72 88888.00 2007-06-03 08:41:53.250 154 12305.70 103.83 55410.75 88888.00 2007-06-03 08:41:53.375 154 12305.75 103.88 55410.78 88888.00 2007-06-03 08:41:53.500 154 12305.70 103.95 55410.80 88888.00 2007-06-03 08:41:53.625 154 12305.65 103.92 55410.80 88888.00 2007-06-03 08:41:53.750 154 12305.65 103.88 55410.78 88888.00 2007-06-03 08:41:53.875 154 12305.67 103.92 55410.78 88888.00 2007-06-03 08:41:54.000 154 12305.67 103.90 55410.78 88888.00 2007-06-03 08:41:54.125 154 12305.62 103.85 55410.75 88888.00 2007-06-03 08:41:54.250 154 12305.55 103.85 55410.75 88888.00 2007-06-03 08:41:54.375 154 12305.55 103.88 55410.72 88888.00 2007-06-03 08:41:54.500 154 12305.58 103.88 55410.78 88888.00 2007-06-03 08:41:54.625 154 12305.62 103.92 55410.75 88888.00 2007-06-03 08:41:54.750 154 12305.60 103.95 55410.80 88888.00 2007-06-03 08:41:54.875 154 12305.58 103.90 55410.78 88888.00 2007-06-03 08:41:55.000 154 12305.58 103.83 55410.75 88888.00 2007-06-03 08:41:55.125 154 12305.67 103.90 55410.80 88888.00 2007-06-03 08:41:55.250 154 12305.60 103.95 55410.82 88888.00 2007-06-03 08:41:55.375 154 12305.60 103.95 55410.78 88888.00 2007-06-03 08:41:55.500 154 12305.58 103.90 55410.80 88888.00 2007-06-03 08:41:55.625 154 12305.58 103.95 55410.78 88888.00 2007-06-03 08:41:55.750 154 12305.58 103.90 55410.80 88888.00 2007-06-03 08:41:55.875 154 12305.55 103.83 55410.80 88888.00 2007-06-03 08:41:56.000 154 12305.58 103.83 55410.78 88888.00 2007-06-03 08:41:56.125 154 12305.55 103.88 55410.78 88888.00 2007-06-03 08:41:56.250 154 12305.50 103.85 55410.80 88888.00 2007-06-03 08:41:56.375 154 12305.58 103.88 55410.82 88888.00 2007-06-03 08:41:56.500 154 12305.58 103.88 55410.82 88888.00 2007-06-03 08:41:56.625 154 12305.52 103.85 55410.82 88888.00 2007-06-03 08:41:56.750 154 12305.48 103.83 55410.80 88888.00 2007-06-03 08:41:56.875 154 12305.45 103.83 55410.80 88888.00 2007-06-03 08:41:57.000 154 12305.45 103.88 55410.80 88888.00 2007-06-03 08:41:57.125 154 12305.48 103.88 55410.82 88888.00 2007-06-03 08:41:57.250 154 12305.58 103.92 55410.82 88888.00 2007-06-03 08:41:57.375 154 12305.60 103.92 55410.78 88888.00 2007-06-03 08:41:57.500 154 12305.50 103.88 55410.78 88888.00 2007-06-03 08:41:57.625 154 12305.48 103.85 55410.78 88888.00 2007-06-03 08:41:57.750 154 12305.48 103.85 55410.78 88888.00 2007-06-03 08:41:57.875 154 12305.45 103.85 55410.78 88888.00 2007-06-03 08:41:58.000 154 12305.33 103.85 55410.75 88888.00 2007-06-03 08:41:58.125 154 12305.42 103.88 55410.78 88888.00 2007-06-03 08:41:58.250 154 12305.50 103.78 55410.78 88888.00 2007-06-03 08:41:58.375 154 12305.45 103.75 55410.78 88888.00 2007-06-03 08:41:58.500 154 12305.45 103.75 55410.78 88888.00 2007-06-03 08:41:58.625 154 12305.48 103.80 55410.80 88888.00 2007-06-03 08:41:58.750 154 12305.50 103.88 55410.80 88888.00 2007-06-03 08:41:58.875 154 12305.45 103.85 55410.75 88888.00 2007-06-03 08:41:59.000 154 12305.45 103.92 55410.78 88888.00 2007-06-03 08:41:59.125 154 12305.45 103.95 55410.78 88888.00 2007-06-03 08:41:59.250 154 12305.48 103.88 55410.78 88888.00 2007-06-03 08:41:59.375 154 12305.50 103.85 55410.78 88888.00 2007-06-03 08:41:59.500 154 12305.38 103.88 55410.78 88888.00 2007-06-03 08:41:59.625 154 12305.33 103.92 55410.78 88888.00 2007-06-03 08:41:59.750 154 12305.42 103.95 55410.80 88888.00 2007-06-03 08:41:59.875 154 12305.42 103.88 55410.82 88888.00 2007-06-03 08:42:00.000 154 12305.50 103.88 55410.82 88888.00 2007-06-03 08:42:00.125 154 12305.50 103.90 55410.82 88888.00 2007-06-03 08:42:00.250 154 12305.38 103.92 55410.82 88888.00 2007-06-03 08:42:00.375 154 12305.35 103.90 55410.80 88888.00 2007-06-03 08:42:00.500 154 12305.33 103.88 55410.80 88888.00 2007-06-03 08:42:00.625 154 12305.25 103.85 55410.80 88888.00 2007-06-03 08:42:00.750 154 12305.27 103.90 55410.80 88888.00 2007-06-03 08:42:00.875 154 12305.30 103.92 55410.82 88888.00 2007-06-03 08:42:01.000 154 12305.27 103.95 55410.80 88888.00 2007-06-03 08:42:01.125 154 12305.25 103.92 55410.78 88888.00 2007-06-03 08:42:01.250 154 12305.25 103.92 55410.80 88888.00 2007-06-03 08:42:01.375 154 12305.27 103.97 55410.82 88888.00 2007-06-03 08:42:01.500 154 12305.23 103.92 55410.80 88888.00 2007-06-03 08:42:01.625 154 12305.23 103.90 55410.78 88888.00 2007-06-03 08:42:01.750 154 12305.20 103.90 55410.78 88888.00 2007-06-03 08:42:01.875 154 12305.20 103.92 55410.78 88888.00 2007-06-03 08:42:02.000 154 12305.20 103.97 55410.80 88888.00 2007-06-03 08:42:02.125 154 12305.20 103.97 55410.82 88888.00 2007-06-03 08:42:02.250 154 12305.12 103.88 55410.80 88888.00 2007-06-03 08:42:02.375 154 12305.15 103.90 55410.78 88888.00 2007-06-03 08:42:02.500 154 12305.17 103.95 55410.80 88888.00 2007-06-03 08:42:02.625 154 12305.17 104.00 55410.78 88888.00 2007-06-03 08:42:02.750 154 12305.27 104.03 55410.82 88888.00 2007-06-03 08:42:02.875 154 12305.25 103.95 55410.82 88888.00 2007-06-03 08:42:03.000 154 12305.17 103.95 55410.82 88888.00 2007-06-03 08:42:03.125 154 12305.20 104.00 55410.82 88888.00 2007-06-03 08:42:03.250 154 12305.23 104.00 55410.82 88888.00 2007-06-03 08:42:03.375 154 12305.25 104.03 55410.82 88888.00 2007-06-03 08:42:03.500 154 12305.27 104.05 55410.80 88888.00 2007-06-03 08:42:03.625 154 12305.20 104.08 55410.80 88888.00 2007-06-03 08:42:03.750 154 12305.12 104.08 55410.82 88888.00 2007-06-03 08:42:03.875 154 12305.10 104.05 55410.82 88888.00 2007-06-03 08:42:04.000 154 12305.17 104.08 55410.82 88888.00 2007-06-03 08:42:04.125 154 12305.20 104.03 55410.82 88888.00 2007-06-03 08:42:04.250 154 12305.17 104.05 55410.82 88888.00 2007-06-03 08:42:04.375 154 12305.15 104.08 55410.82 88888.00 2007-06-03 08:42:04.500 154 12305.08 104.10 55410.85 88888.00 2007-06-03 08:42:04.625 154 12305.08 104.12 55410.85 88888.00 2007-06-03 08:42:04.750 154 12305.05 104.12 55410.85 88888.00 2007-06-03 08:42:04.875 154 12305.05 104.12 55410.85 88888.00 2007-06-03 08:42:05.000 154 12305.08 104.08 55410.82 88888.00 2007-06-03 08:42:05.125 154 12305.10 104.08 55410.85 88888.00 2007-06-03 08:42:05.250 154 12305.15 104.12 55410.90 88888.00 2007-06-03 08:42:05.375 154 12305.15 104.17 55410.90 88888.00 2007-06-03 08:42:05.500 154 12305.05 104.20 55410.88 88888.00 2007-06-03 08:42:05.625 154 12305.00 104.15 55410.85 88888.00 2007-06-03 08:42:05.750 154 12305.02 104.17 55410.85 88888.00 2007-06-03 08:42:05.875 154 12305.10 104.15 55410.80 88888.00 2007-06-03 08:42:06.000 154 12305.12 104.15 55410.82 88888.00 2007-06-03 08:42:06.125 154 12305.08 104.17 55410.82 88888.00 2007-06-03 08:42:06.250 154 12305.10 104.17 55410.82 88888.00 2007-06-03 08:42:06.375 154 12305.12 104.22 55410.85 88888.00 2007-06-03 08:42:06.500 154 12305.17 104.22 55410.82 88888.00 2007-06-03 08:42:06.625 154 12305.15 104.25 55410.80 88888.00 2007-06-03 08:42:06.750 154 12305.10 104.25 55410.82 88888.00 2007-06-03 08:42:06.875 154 12305.10 104.30 55410.88 88888.00 2007-06-03 08:42:07.000 154 12305.10 104.30 55410.88 88888.00 2007-06-03 08:42:07.125 154 12305.08 104.28 55410.85 88888.00 2007-06-03 08:42:07.250 154 12305.02 104.28 55410.85 88888.00 2007-06-03 08:42:07.375 154 12305.02 104.33 55410.85 88888.00 2007-06-03 08:42:07.500 154 12305.10 104.35 55410.85 88888.00 2007-06-03 08:42:07.625 154 12305.12 104.30 55410.82 88888.00 2007-06-03 08:42:07.750 154 12305.08 104.28 55410.82 88888.00 2007-06-03 08:42:07.875 154 12304.98 104.22 55410.78 88888.00 2007-06-03 08:42:08.000 154 12304.95 104.22 55410.78 88888.00 2007-06-03 08:42:08.125 154 12304.95 104.28 55410.82 88888.00 2007-06-03 08:42:08.250 154 12304.92 104.28 55410.88 88888.00 2007-06-03 08:42:08.375 154 12305.00 104.28 55410.85 88888.00 2007-06-03 08:42:08.500 154 12305.05 104.33 55410.85 88888.00 2007-06-03 08:42:08.625 154 12305.12 104.30 55410.85 88888.00 2007-06-03 08:42:08.750 154 12304.98 104.35 55410.82 88888.00 2007-06-03 08:42:08.875 154 12304.98 104.40 55410.85 88888.00 2007-06-03 08:42:09.000 154 12305.00 104.35 55410.82 88888.00 2007-06-03 08:42:09.125 154 12304.98 104.38 55410.85 88888.00 2007-06-03 08:42:09.250 154 12304.98 104.35 55410.82 88888.00 2007-06-03 08:42:09.375 154 12304.98 104.33 55410.82 88888.00 2007-06-03 08:42:09.500 154 12305.05 104.40 55410.85 88888.00 2007-06-03 08:42:09.625 154 12305.05 104.42 55410.82 88888.00 2007-06-03 08:42:09.750 154 12305.00 104.45 55410.85 88888.00 2007-06-03 08:42:09.875 154 12305.02 104.47 55410.88 88888.00 2007-06-03 08:42:10.000 154 12305.05 104.47 55410.85 88888.00 2007-06-03 08:42:10.125 154 12305.12 104.42 55410.85 88888.00 2007-06-03 08:42:10.250 154 12305.12 104.42 55410.82 88888.00 2007-06-03 08:42:10.375 154 12305.10 104.45 55410.82 88888.00 2007-06-03 08:42:10.500 154 12305.08 104.42 55410.80 88888.00 2007-06-03 08:42:10.625 154 12305.02 104.45 55410.82 88888.00 2007-06-03 08:42:10.750 154 12304.98 104.50 55410.80 88888.00 2007-06-03 08:42:10.875 154 12305.00 104.50 55410.82 88888.00 2007-06-03 08:42:11.000 154 12305.00 104.50 55410.82 88888.00 2007-06-03 08:42:11.125 154 12304.92 104.45 55410.82 88888.00 2007-06-03 08:42:11.250 154 12304.85 104.45 55410.82 88888.00 2007-06-03 08:42:11.375 154 12304.88 104.47 55410.82 88888.00 2007-06-03 08:42:11.500 154 12304.95 104.50 55410.82 88888.00 2007-06-03 08:42:11.625 154 12304.98 104.53 55410.82 88888.00 2007-06-03 08:42:11.750 154 12304.90 104.53 55410.82 88888.00 2007-06-03 08:42:11.875 154 12304.85 104.53 55410.82 88888.00 2007-06-03 08:42:12.000 154 12304.92 104.53 55410.82 88888.00 2007-06-03 08:42:12.125 154 12304.98 104.55 55410.82 88888.00 2007-06-03 08:42:12.250 154 12305.00 104.58 55410.85 88888.00 2007-06-03 08:42:12.375 154 12304.92 104.60 55410.82 88888.00 2007-06-03 08:42:12.500 154 12304.88 104.50 55410.82 88888.00 2007-06-03 08:42:12.625 154 12304.95 104.50 55410.80 88888.00 2007-06-03 08:42:12.750 154 12305.00 104.58 55410.82 88888.00 2007-06-03 08:42:12.875 154 12305.08 104.60 55410.82 88888.00 2007-06-03 08:42:13.000 154 12305.00 104.65 55410.82 88888.00 2007-06-03 08:42:13.125 154 12304.95 104.62 55410.88 88888.00 2007-06-03 08:42:13.250 154 12305.00 104.55 55410.82 88888.00 2007-06-03 08:42:13.375 154 12305.05 104.58 55410.80 88888.00 2007-06-03 08:42:13.500 154 12305.05 104.62 55410.80 88888.00 2007-06-03 08:42:13.625 154 12305.02 104.58 55410.78 88888.00 2007-06-03 08:42:13.750 154 12304.98 104.65 55410.82 88888.00 2007-06-03 08:42:13.875 154 12305.02 104.67 55410.82 88888.00 2007-06-03 08:42:14.000 154 12305.12 104.65 55410.82 88888.00 2007-06-03 08:42:14.125 154 12305.05 104.65 55410.80 88888.00 2007-06-03 08:42:14.250 154 12305.02 104.72 55410.80 88888.00 2007-06-03 08:42:14.375 154 12305.02 104.75 55410.80 88888.00 2007-06-03 08:42:14.500 154 12305.02 104.70 55410.80 88888.00 2007-06-03 08:42:14.625 154 12305.00 104.70 55410.82 88888.00 2007-06-03 08:42:14.750 154 12304.95 104.72 55410.78 88888.00 2007-06-03 08:42:14.875 154 12305.00 104.78 55410.78 88888.00 2007-06-03 08:42:15.000 154 12304.98 104.72 55410.80 88888.00 2007-06-03 08:42:15.125 154 12304.92 104.72 55410.82 88888.00 2007-06-03 08:42:15.250 154 12304.98 104.75 55410.82 88888.00 2007-06-03 08:42:15.375 154 12305.02 104.78 55410.82 88888.00 2007-06-03 08:42:15.500 154 12305.05 104.80 55410.75 88888.00 2007-06-03 08:42:15.625 154 12304.98 104.72 55410.75 88888.00 2007-06-03 08:42:15.750 154 12304.95 104.72 55410.78 88888.00 2007-06-03 08:42:15.875 154 12305.05 104.78 55410.78 88888.00 2007-06-03 08:42:16.000 154 12305.10 104.80 55410.78 88888.00 2007-06-03 08:42:16.125 154 12305.08 104.78 55410.80 88888.00 2007-06-03 08:42:16.250 154 12305.05 104.72 55410.82 88888.00 2007-06-03 08:42:16.375 154 12304.98 104.72 55410.82 88888.00 2007-06-03 08:42:16.500 154 12305.02 104.78 55410.88 88888.00 2007-06-03 08:42:16.625 154 12305.02 104.85 55410.88 88888.00 2007-06-03 08:42:16.750 154 12305.00 104.83 55410.82 88888.00 2007-06-03 08:42:16.875 154 12305.08 104.78 55410.80 88888.00 2007-06-03 08:42:17.000 154 12305.08 104.80 55410.78 88888.00 2007-06-03 08:42:17.125 154 12305.08 104.85 55410.80 88888.00 2007-06-03 08:42:17.250 154 12305.05 104.85 55410.85 88888.00 2007-06-03 08:42:17.375 154 12305.00 104.80 55410.82 88888.00 2007-06-03 08:42:17.500 154 12304.92 104.80 55410.80 88888.00 2007-06-03 08:42:17.625 154 12305.05 104.85 55410.82 88888.00 2007-06-03 08:42:17.750 154 12305.15 104.88 55410.82 88888.00 2007-06-03 08:42:17.875 154 12305.15 104.85 55410.82 88888.00 2007-06-03 08:42:18.000 154 12305.12 104.85 55410.80 88888.00 2007-06-03 08:42:18.125 154 12305.10 104.85 55410.75 88888.00 2007-06-03 08:42:18.250 154 12305.08 104.88 55410.78 88888.00 2007-06-03 08:42:18.375 154 12305.10 104.92 55410.80 88888.00 2007-06-03 08:42:18.500 154 12305.12 104.92 55410.82 88888.00 2007-06-03 08:42:18.625 154 12305.12 104.90 55410.82 88888.00 2007-06-03 08:42:18.750 154 12305.08 104.90 55410.85 88888.00 2007-06-03 08:42:18.875 154 12305.08 104.95 55410.80 88888.00 2007-06-03 08:42:19.000 154 12305.08 104.92 55410.80 88888.00 2007-06-03 08:42:19.125 154 12305.10 104.92 55410.78 88888.00 2007-06-03 08:42:19.250 154 12305.10 105.03 55410.85 88888.00 2007-06-03 08:42:19.375 154 12305.10 104.95 55410.80 88888.00 2007-06-03 08:42:19.500 154 12305.08 104.95 55410.80 88888.00 2007-06-03 08:42:19.625 154 12305.08 105.03 55410.80 88888.00 2007-06-03 08:42:19.750 154 12305.10 105.03 55410.80 88888.00 2007-06-03 08:42:19.875 154 12305.08 105.00 55410.80 88888.00 2007-06-03 08:42:20.000 154 12305.00 104.97 55410.80 88888.00 2007-06-03 08:42:20.125 154 12305.00 105.05 55410.82 88888.00 2007-06-03 08:42:20.250 154 12305.00 105.10 55410.82 88888.00 2007-06-03 08:42:20.375 154 12305.05 105.15 55410.80 88888.00 2007-06-03 08:42:20.500 154 12305.08 105.17 55410.80 88888.00 2007-06-03 08:42:20.625 154 12304.95 105.12 55410.80 88888.00 2007-06-03 08:42:20.750 154 12304.92 105.08 55410.78 88888.00 2007-06-03 08:42:20.875 154 12305.05 105.12 55410.78 88888.00 2007-06-03 08:42:21.000 154 12305.02 105.08 55410.78 88888.00 2007-06-03 08:42:21.125 154 12304.92 105.15 55410.80 88888.00 2007-06-03 08:42:21.250 154 12304.92 105.12 55410.82 88888.00 2007-06-03 08:42:21.375 154 12305.05 105.10 55410.82 88888.00 2007-06-03 08:42:21.500 154 12305.10 105.08 55410.80 88888.00 2007-06-03 08:42:21.625 154 12305.12 105.08 55410.82 88888.00 2007-06-03 08:42:21.750 154 12305.05 105.12 55410.80 88888.00 2007-06-03 08:42:21.875 154 12305.05 105.15 55410.82 88888.00 2007-06-03 08:42:22.000 154 12305.08 105.15 55410.80 88888.00 2007-06-03 08:42:22.125 154 12305.10 105.12 55410.80 88888.00 2007-06-03 08:42:22.250 154 12305.17 105.12 55410.82 88888.00 2007-06-03 08:42:22.375 154 12305.23 105.25 55410.85 88888.00 2007-06-03 08:42:22.500 154 12305.17 105.25 55410.85 88888.00 2007-06-03 08:42:22.625 154 12305.20 105.30 55410.82 88888.00 2007-06-03 08:42:22.750 154 12305.17 105.30 55410.82 88888.00 2007-06-03 08:42:22.875 154 12305.17 105.30 55410.80 88888.00 2007-06-03 08:42:23.000 154 12305.15 105.30 55410.82 88888.00 2007-06-03 08:42:23.125 154 12305.08 105.30 55410.82 88888.00 2007-06-03 08:42:23.250 154 12305.10 105.30 55410.78 88888.00 2007-06-03 08:42:23.375 154 12305.23 105.33 55410.80 88888.00 2007-06-03 08:42:23.500 154 12305.23 105.33 55410.80 88888.00 2007-06-03 08:42:23.625 154 12305.20 105.38 55410.80 88888.00 2007-06-03 08:42:23.750 154 12305.17 105.38 55410.78 88888.00 2007-06-03 08:42:23.875 154 12305.12 105.33 55410.80 88888.00 2007-06-03 08:42:24.000 154 12305.17 105.30 55410.78 88888.00 2007-06-03 08:42:24.125 154 12305.15 105.30 55410.75 88888.00 2007-06-03 08:42:24.250 154 12305.17 105.35 55410.75 88888.00 2007-06-03 08:42:24.375 154 12305.12 105.38 55410.80 88888.00 2007-06-03 08:42:24.500 154 12305.08 105.35 55410.78 88888.00 2007-06-03 08:42:24.625 154 12305.08 105.35 55410.72 88888.00 2007-06-03 08:42:24.750 154 12305.15 105.38 55410.75 88888.00 2007-06-03 08:42:24.875 154 12305.20 105.40 55410.78 88888.00 2007-06-03 08:42:25.000 154 12305.20 105.35 55410.75 88888.00 2007-06-03 08:42:25.125 154 12305.15 105.35 55410.72 88888.00 2007-06-03 08:42:25.250 154 12305.10 105.40 55410.78 88888.00 2007-06-03 08:42:25.375 154 12305.15 105.42 55410.78 88888.00 2007-06-03 08:42:25.500 154 12305.12 105.40 55410.80 88888.00 2007-06-03 08:42:25.625 154 12305.12 105.40 55410.75 88888.00 2007-06-03 08:42:25.750 154 12305.17 105.45 55410.80 88888.00 2007-06-03 08:42:25.875 154 12305.17 105.47 55410.78 88888.00 2007-06-03 08:42:26.000 154 12305.15 105.45 55410.72 88888.00 2007-06-03 08:42:26.125 154 12305.17 105.45 55410.78 88888.00 2007-06-03 08:42:26.250 154 12305.15 105.42 55410.82 88888.00 2007-06-03 08:42:26.375 154 12305.17 105.45 55410.80 88888.00 2007-06-03 08:42:26.500 154 12305.25 105.53 55410.80 88888.00 2007-06-03 08:42:26.625 154 12305.25 105.45 55410.78 88888.00 2007-06-03 08:42:26.750 154 12305.23 105.42 55410.75 88888.00 2007-06-03 08:42:26.875 154 12305.27 105.53 55410.78 88888.00 2007-06-03 08:42:27.000 154 12305.25 105.50 55410.80 88888.00 2007-06-03 08:42:27.125 154 12305.23 105.50 55410.80 88888.00 2007-06-03 08:42:27.250 154 12305.17 105.47 55410.75 88888.00 2007-06-03 08:42:27.375 154 12305.15 105.50 55410.78 88888.00 2007-06-03 08:42:27.500 154 12305.12 105.50 55410.78 88888.00 2007-06-03 08:42:27.625 154 12305.12 105.50 55410.80 88888.00 2007-06-03 08:42:27.750 154 12305.15 105.55 55410.80 88888.00 2007-06-03 08:42:27.875 154 12305.20 105.53 55410.80 88888.00 2007-06-03 08:42:28.000 154 12305.20 105.47 55410.78 88888.00 2007-06-03 08:42:28.125 154 12305.10 105.40 55410.78 88888.00 2007-06-03 08:42:28.250 154 12305.08 105.42 55410.78 88888.00 2007-06-03 08:42:28.375 154 12305.10 105.50 55410.78 88888.00 2007-06-03 08:42:28.500 154 12305.20 105.53 55410.78 88888.00 2007-06-03 08:42:28.625 154 12305.23 105.53 55410.78 88888.00 2007-06-03 08:42:28.750 154 12305.20 105.55 55410.78 88888.00 2007-06-03 08:42:28.875 154 12305.15 105.58 55410.78 88888.00 2007-06-03 08:42:29.000 154 12305.10 105.55 55410.75 88888.00 2007-06-03 08:42:29.125 154 12305.08 105.53 55410.78 88888.00 2007-06-03 08:42:29.250 154 12305.12 105.53 55410.80 88888.00 2007-06-03 08:42:29.375 154 12305.15 105.55 55410.80 88888.00 2007-06-03 08:42:29.500 154 12305.15 105.58 55410.78 88888.00 2007-06-03 08:42:29.625 154 12305.17 105.58 55410.78 88888.00 2007-06-03 08:42:29.750 154 12305.20 105.60 55410.78 88888.00 2007-06-03 08:42:29.875 154 12305.15 105.62 55410.80 88888.00 2007-06-03 08:42:30.000 154 12305.15 105.62 55410.78 88888.00 2007-06-03 08:42:30.125 154 12305.25 105.58 55410.82 88888.00 2007-06-03 08:42:30.250 154 12305.33 105.62 55410.82 88888.00 2007-06-03 08:42:30.375 154 12305.25 105.62 55410.78 88888.00 2007-06-03 08:42:30.500 154 12305.20 105.60 55410.78 88888.00 2007-06-03 08:42:30.625 154 12305.25 105.60 55410.80 88888.00 2007-06-03 08:42:30.750 154 12305.27 105.60 55410.80 88888.00 2007-06-03 08:42:30.875 154 12305.27 105.60 55410.80 88888.00 2007-06-03 08:42:31.000 154 12305.30 105.62 55410.75 88888.00 2007-06-03 08:42:31.125 154 12305.23 105.58 55410.72 88888.00 2007-06-03 08:42:31.250 154 12305.08 105.53 55410.75 88888.00 2007-06-03 08:42:31.375 154 12305.15 105.58 55410.75 88888.00 2007-06-03 08:42:31.500 154 12305.23 105.62 55410.75 88888.00 2007-06-03 08:42:31.625 154 12305.20 105.62 55410.78 88888.00 2007-06-03 08:42:31.750 154 12305.17 105.62 55410.78 88888.00 2007-06-03 08:42:31.875 154 12305.20 105.65 55410.80 88888.00 2007-06-03 08:42:32.000 154 12305.17 105.60 55410.70 88888.00 2007-06-03 08:42:32.125 154 12305.15 105.58 55410.72 88888.00 2007-06-03 08:42:32.250 154 12305.17 105.67 55410.78 88888.00 2007-06-03 08:42:32.375 154 12305.27 105.72 55410.80 88888.00 2007-06-03 08:42:32.500 154 12305.20 105.72 55410.75 88888.00 2007-06-03 08:42:32.625 154 12305.15 105.65 55410.75 88888.00 2007-06-03 08:42:32.750 154 12305.12 105.58 55410.72 88888.00 2007-06-03 08:42:32.875 154 12305.15 105.62 55410.72 88888.00 2007-06-03 08:42:33.000 154 12305.17 105.65 55410.75 88888.00 2007-06-03 08:42:33.125 154 12305.20 105.65 55410.75 88888.00 2007-06-03 08:42:33.250 154 12305.20 105.60 55410.75 88888.00 2007-06-03 08:42:33.375 154 12305.20 105.60 55410.75 88888.00 2007-06-03 08:42:33.500 154 12305.27 105.65 55410.75 88888.00 2007-06-03 08:42:33.625 154 12305.27 105.70 55410.75 88888.00 2007-06-03 08:42:33.750 154 12305.25 105.72 55410.72 88888.00 2007-06-03 08:42:33.875 154 12305.25 105.70 55410.78 88888.00 2007-06-03 08:42:34.000 154 12305.27 105.70 55410.72 88888.00 2007-06-03 08:42:34.125 154 12305.27 105.70 55410.72 88888.00 2007-06-03 08:42:34.250 154 12305.17 105.62 55410.68 88888.00 2007-06-03 08:42:34.375 154 12305.17 105.65 55410.70 88888.00 2007-06-03 08:42:34.500 154 12305.23 105.70 55410.72 88888.00 2007-06-03 08:42:34.625 154 12305.25 105.70 55410.75 88888.00 2007-06-03 08:42:34.750 154 12305.25 105.70 55410.75 88888.00 2007-06-03 08:42:34.875 154 12305.23 105.70 55410.72 88888.00 2007-06-03 08:42:35.000 154 12305.30 105.72 55410.72 88888.00 2007-06-03 08:42:35.125 154 12305.30 105.78 55410.75 88888.00 2007-06-03 08:42:35.250 154 12305.20 105.78 55410.72 88888.00 2007-06-03 08:42:35.375 154 12305.17 105.80 55410.72 88888.00 2007-06-03 08:42:35.500 154 12305.23 105.80 55410.70 88888.00 2007-06-03 08:42:35.625 154 12305.23 105.78 55410.75 88888.00 2007-06-03 08:42:35.750 154 12305.20 105.80 55410.68 88888.00 2007-06-03 08:42:35.875 154 12305.17 105.83 55410.70 88888.00 2007-06-03 08:42:36.000 154 12305.20 105.80 55410.72 88888.00 2007-06-03 08:42:36.125 154 12305.25 105.83 55410.72 88888.00 2007-06-03 08:42:36.250 154 12305.25 105.83 55410.72 88888.00 2007-06-03 08:42:36.375 154 12305.25 105.83 55410.72 88888.00 2007-06-03 08:42:36.500 154 12305.35 105.90 55410.75 88888.00 2007-06-03 08:42:36.625 154 12305.40 105.88 55410.75 88888.00 2007-06-03 08:42:36.750 154 12305.35 105.83 55410.78 88888.00 2007-06-03 08:42:36.875 154 12305.27 105.83 55410.72 88888.00 2007-06-03 08:42:37.000 154 12305.33 105.83 55410.68 88888.00 2007-06-03 08:42:37.125 154 12305.38 105.83 55410.70 88888.00 2007-06-03 08:42:37.250 154 12305.30 105.83 55410.70 88888.00 2007-06-03 08:42:37.375 154 12305.23 105.80 55410.68 88888.00 2007-06-03 08:42:37.500 154 12305.30 105.88 55410.70 88888.00 2007-06-03 08:42:37.625 154 12305.38 105.88 55410.68 88888.00 2007-06-03 08:42:37.750 154 12305.38 105.83 55410.70 88888.00 2007-06-03 08:42:37.875 154 12305.33 105.85 55410.68 88888.00 2007-06-03 08:42:38.000 154 12305.30 105.88 55410.65 88888.00 2007-06-03 08:42:38.125 154 12305.35 105.88 55410.70 88888.00 2007-06-03 08:42:38.250 154 12305.42 105.88 55410.72 88888.00 2007-06-03 08:42:38.375 154 12305.35 105.88 55410.70 88888.00 2007-06-03 08:42:38.500 154 12305.27 105.90 55410.68 88888.00 2007-06-03 08:42:38.625 154 12305.33 105.92 55410.70 88888.00 2007-06-03 08:42:38.750 154 12305.38 105.97 55410.70 88888.00 2007-06-03 08:42:38.875 154 12305.38 105.97 55410.68 88888.00 2007-06-03 08:42:39.000 154 12305.30 105.95 55410.65 88888.00 2007-06-03 08:42:39.125 154 12305.23 105.92 55410.68 88888.00 2007-06-03 08:42:39.250 154 12305.33 105.95 55410.72 88888.00 2007-06-03 08:42:39.375 154 12305.40 105.97 55410.70 88888.00 2007-06-03 08:42:39.500 154 12305.45 105.95 55410.68 88888.00 2007-06-03 08:42:39.625 154 12305.45 105.95 55410.70 88888.00 2007-06-03 08:42:39.750 154 12305.48 106.03 55410.70 88888.00 2007-06-03 08:42:39.875 154 12305.48 105.97 55410.65 88888.00 2007-06-03 08:42:40.000 154 12305.40 105.90 55410.60 88888.00 2007-06-03 08:42:40.125 154 12305.35 105.88 55410.62 88888.00 2007-06-03 08:42:40.250 154 12305.45 106.03 55410.68 88888.00 2007-06-03 08:42:40.375 154 12305.52 106.10 55410.68 88888.00 2007-06-03 08:42:40.500 154 12305.50 106.03 55410.68 88888.00 2007-06-03 08:42:40.625 154 12305.42 105.95 55410.60 88888.00 2007-06-03 08:42:40.750 154 12305.48 105.97 55410.65 88888.00 2007-06-03 08:42:40.875 154 12305.45 105.95 55410.62 88888.00 2007-06-03 08:42:41.000 154 12305.40 105.97 55410.65 88888.00 2007-06-03 08:42:41.125 154 12305.42 105.92 55410.65 88888.00 2007-06-03 08:42:41.250 154 12305.55 105.92 55410.65 88888.00 2007-06-03 08:42:41.375 154 12305.60 106.00 55410.62 88888.00 2007-06-03 08:42:41.500 154 12305.52 106.03 55410.62 88888.00 2007-06-03 08:42:41.625 154 12305.52 106.08 55410.60 88888.00 2007-06-03 08:42:41.750 154 12305.60 106.10 55410.62 88888.00 2007-06-03 08:42:41.875 154 12305.65 106.10 55410.60 88888.00 2007-06-03 08:42:42.000 154 12305.55 106.05 55410.57 88888.00 2007-06-03 08:42:42.125 154 12305.52 106.05 55410.60 88888.00 2007-06-03 08:42:42.250 154 12305.55 106.05 55410.60 88888.00 2007-06-03 08:42:42.375 154 12305.60 106.08 55410.60 88888.00 2007-06-03 08:42:42.500 154 12305.65 106.12 55410.60 88888.00 2007-06-03 08:42:42.625 154 12305.65 106.12 55410.57 88888.00 2007-06-03 08:42:42.750 154 12305.65 106.12 55410.60 88888.00 2007-06-03 08:42:42.875 154 12305.62 106.05 55410.57 88888.00 2007-06-03 08:42:43.000 154 12305.58 106.05 55410.57 88888.00 2007-06-03 08:42:43.125 154 12305.60 106.08 55410.60 88888.00 2007-06-03 08:42:43.250 154 12305.65 106.05 55410.60 88888.00 2007-06-03 08:42:43.375 154 12305.60 106.05 55410.55 88888.00 2007-06-03 08:42:43.500 154 12305.60 106.08 55410.57 88888.00 2007-06-03 08:42:43.625 154 12305.65 106.12 55410.57 88888.00 2007-06-03 08:42:43.750 154 12305.65 106.15 55410.60 88888.00 2007-06-03 08:42:43.875 154 12305.65 106.17 55410.57 88888.00 2007-06-03 08:42:44.000 154 12305.65 106.15 55410.55 88888.00 2007-06-03 08:42:44.125 154 12305.65 106.15 55410.53 88888.00 2007-06-03 08:42:44.250 154 12305.60 106.15 55410.57 88888.00 2007-06-03 08:42:44.375 154 12305.60 106.15 55410.55 88888.00 2007-06-03 08:42:44.500 154 12305.65 106.17 55410.55 88888.00 2007-06-03 08:42:44.625 154 12305.75 106.22 55410.55 88888.00 2007-06-03 08:42:44.750 154 12305.75 106.22 55410.53 88888.00 2007-06-03 08:42:44.875 154 12305.73 106.25 55410.53 88888.00 2007-06-03 08:42:45.000 154 12305.80 106.33 55410.57 88888.00 2007-06-03 08:42:45.125 154 12305.85 106.33 55410.55 88888.00 2007-06-03 08:42:45.250 154 12305.80 106.28 55410.55 88888.00 2007-06-03 08:42:45.375 154 12305.83 106.25 55410.57 88888.00 2007-06-03 08:42:45.500 154 12305.83 106.33 55410.55 88888.00 2007-06-03 08:42:45.625 154 12305.80 106.33 55410.55 88888.00 2007-06-03 08:42:45.750 154 12305.75 106.33 55410.50 88888.00 2007-06-03 08:42:45.875 154 12305.75 106.25 55410.47 88888.00 2007-06-03 08:42:46.000 154 12305.83 106.30 55410.53 88888.00 2007-06-03 08:42:46.125 154 12305.80 106.33 55410.53 88888.00 2007-06-03 08:42:46.250 154 12305.70 106.30 55410.50 88888.00 2007-06-03 08:42:46.375 154 12305.75 106.35 55410.50 88888.00 2007-06-03 08:42:46.500 154 12305.80 106.35 55410.50 88888.00 2007-06-03 08:42:46.625 154 12305.77 106.33 55410.50 88888.00 2007-06-03 08:42:46.750 154 12305.77 106.38 55410.55 88888.00 2007-06-03 08:42:46.875 154 12305.73 106.40 55410.55 88888.00 2007-06-03 08:42:47.000 154 12305.75 106.42 55410.50 88888.00 2007-06-03 08:42:47.125 154 12305.80 106.45 55410.47 88888.00 2007-06-03 08:42:47.250 154 12305.85 106.45 55410.53 88888.00 2007-06-03 08:42:47.375 154 12305.88 106.40 55410.50 88888.00 2007-06-03 08:42:47.500 154 12305.90 106.40 55410.50 88888.00 2007-06-03 08:42:47.625 154 12305.95 106.42 55410.47 88888.00 2007-06-03 08:42:47.750 154 12305.90 106.42 55410.47 88888.00 2007-06-03 08:42:47.875 154 12305.83 106.40 55410.47 88888.00 2007-06-03 08:42:48.000 154 12305.77 106.38 55410.45 88888.00 2007-06-03 08:42:48.125 154 12305.85 106.42 55410.45 88888.00 2007-06-03 08:42:48.250 154 12305.90 106.47 55410.50 88888.00 2007-06-03 08:42:48.375 154 12305.92 106.50 55410.50 88888.00 2007-06-03 08:42:48.500 154 12305.92 106.50 55410.50 88888.00 2007-06-03 08:42:48.625 154 12305.95 106.47 55410.53 88888.00 2007-06-03 08:42:48.750 154 12306.00 106.50 55410.50 88888.00 2007-06-03 08:42:48.875 154 12306.00 106.53 55410.50 88888.00 2007-06-03 08:42:49.000 154 12305.98 106.50 55410.47 88888.00 2007-06-03 08:42:49.125 154 12305.95 106.47 55410.47 88888.00 2007-06-03 08:42:49.250 154 12305.92 106.45 55410.47 88888.00 2007-06-03 08:42:49.375 154 12305.95 106.45 55410.47 88888.00 2007-06-03 08:42:49.500 154 12305.98 106.50 55410.47 88888.00 2007-06-03 08:42:49.625 154 12306.02 106.50 55410.45 88888.00 2007-06-03 08:42:49.750 154 12306.05 106.53 55410.47 88888.00 2007-06-03 08:42:49.875 154 12306.08 106.58 55410.47 88888.00 2007-06-03 08:42:50.000 154 12306.12 106.58 55410.47 88888.00 2007-06-03 08:42:50.125 154 12306.15 106.62 55410.47 88888.00 2007-06-03 08:42:50.250 154 12306.12 106.58 55410.47 88888.00 2007-06-03 08:42:50.375 154 12306.12 106.60 55410.47 88888.00 2007-06-03 08:42:50.500 154 12306.08 106.60 55410.45 88888.00 2007-06-03 08:42:50.625 154 12306.08 106.58 55410.45 88888.00 2007-06-03 08:42:50.750 154 12306.05 106.58 55410.45 88888.00 2007-06-03 08:42:50.875 154 12306.02 106.53 55410.43 88888.00 2007-06-03 08:42:51.000 154 12306.02 106.53 55410.45 88888.00 2007-06-03 08:42:51.125 154 12306.05 106.58 55410.45 88888.00 2007-06-03 08:42:51.250 154 12306.08 106.53 55410.40 88888.00 2007-06-03 08:42:51.375 154 12306.05 106.60 55410.40 88888.00 2007-06-03 08:42:51.500 154 12306.05 106.60 55410.45 88888.00 2007-06-03 08:42:51.625 154 12306.08 106.62 55410.45 88888.00 2007-06-03 08:42:51.750 154 12306.08 106.58 55410.43 88888.00 2007-06-03 08:42:51.875 154 12306.00 106.53 55410.40 88888.00 2007-06-03 08:42:52.000 154 12305.98 106.50 55410.38 88888.00 2007-06-03 08:42:52.125 154 12306.10 106.58 55410.45 88888.00 2007-06-03 08:42:52.250 154 12306.17 106.58 55410.45 88888.00 2007-06-03 08:42:52.375 154 12306.15 106.60 55410.45 88888.00 2007-06-03 08:42:52.500 154 12306.20 106.67 55410.45 88888.00 2007-06-03 08:42:52.625 154 12306.23 106.70 55410.43 88888.00 2007-06-03 08:42:52.750 154 12306.25 106.65 55410.45 88888.00 2007-06-03 08:42:52.875 154 12306.20 106.62 55410.45 88888.00 2007-06-03 08:42:53.000 154 12306.17 106.58 55410.40 88888.00 2007-06-03 08:42:53.125 154 12306.20 106.60 55410.43 88888.00 2007-06-03 08:42:53.250 154 12306.23 106.62 55410.43 88888.00 2007-06-03 08:42:53.375 154 12306.23 106.65 55410.43 88888.00 2007-06-03 08:42:53.500 154 12306.17 106.62 55410.43 88888.00 2007-06-03 08:42:53.625 154 12306.15 106.58 55410.40 88888.00 2007-06-03 08:42:53.750 154 12306.25 106.62 55410.43 88888.00 2007-06-03 08:42:53.875 154 12306.20 106.58 55410.43 88888.00 2007-06-03 08:42:54.000 154 12306.20 106.60 55410.43 88888.00 2007-06-03 08:42:54.125 154 12306.23 106.67 55410.43 88888.00 2007-06-03 08:42:54.250 154 12306.25 106.65 55410.45 88888.00 2007-06-03 08:42:54.375 154 12306.30 106.62 55410.43 88888.00 2007-06-03 08:42:54.500 154 12306.27 106.67 55410.43 88888.00 2007-06-03 08:42:54.625 154 12306.30 106.75 55410.43 88888.00 2007-06-03 08:42:54.750 154 12306.35 106.67 55410.43 88888.00 2007-06-03 08:42:54.875 154 12306.33 106.70 55410.40 88888.00 2007-06-03 08:42:55.000 154 12306.27 106.72 55410.40 88888.00 2007-06-03 08:42:55.125 154 12306.30 106.75 55410.40 88888.00 2007-06-03 08:42:55.250 154 12306.27 106.72 55410.40 88888.00 2007-06-03 08:42:55.375 154 12306.33 106.72 55410.40 88888.00 2007-06-03 08:42:55.500 154 12306.40 106.72 55410.40 88888.00 2007-06-03 08:42:55.625 154 12306.42 106.72 55410.43 88888.00 2007-06-03 08:42:55.750 154 12306.35 106.70 55410.43 88888.00 2007-06-03 08:42:55.875 154 12306.33 106.67 55410.43 88888.00 2007-06-03 08:42:56.000 154 12306.33 106.72 55410.45 88888.00 2007-06-03 08:42:56.125 154 12306.38 106.70 55410.45 88888.00 2007-06-03 08:42:56.250 154 12306.35 106.65 55410.45 88888.00 2007-06-03 08:42:56.375 154 12306.35 106.70 55410.45 88888.00 2007-06-03 08:42:56.500 154 12306.38 106.75 55410.43 88888.00 2007-06-03 08:42:56.625 154 12306.40 106.78 55410.40 88888.00 2007-06-03 08:42:56.750 154 12306.40 106.83 55410.45 88888.00 2007-06-03 08:42:56.875 154 12306.35 106.80 55410.45 88888.00 2007-06-03 08:42:57.000 154 12306.35 106.72 55410.43 88888.00 2007-06-03 08:42:57.125 154 12306.35 106.75 55410.43 88888.00 2007-06-03 08:42:57.250 154 12306.25 106.70 55410.40 88888.00 2007-06-03 08:42:57.375 154 12306.30 106.67 55410.43 88888.00 2007-06-03 08:42:57.500 154 12306.35 106.72 55410.45 88888.00 2007-06-03 08:42:57.625 154 12306.35 106.75 55410.43 88888.00 2007-06-03 08:42:57.750 154 12306.38 106.78 55410.40 88888.00 2007-06-03 08:42:57.875 154 12306.35 106.78 55410.40 88888.00 2007-06-03 08:42:58.000 154 12306.33 106.78 55410.38 88888.00 2007-06-03 08:42:58.125 154 12306.30 106.80 55410.40 88888.00 2007-06-03 08:42:58.250 154 12306.30 106.75 55410.40 88888.00 2007-06-03 08:42:58.375 154 12306.35 106.72 55410.38 88888.00 2007-06-03 08:42:58.500 154 12306.33 106.67 55410.38 88888.00 2007-06-03 08:42:58.625 154 12306.27 106.67 55410.40 88888.00 2007-06-03 08:42:58.750 154 12306.27 106.70 55410.40 88888.00 2007-06-03 08:42:58.875 154 12306.30 106.78 55410.43 88888.00 2007-06-03 08:42:59.000 154 12306.33 106.80 55410.43 88888.00 2007-06-03 08:42:59.125 154 12306.30 106.78 55410.43 88888.00 2007-06-03 08:42:59.250 154 12306.27 106.78 55410.43 88888.00 2007-06-03 08:42:59.375 154 12306.27 106.80 55410.43 88888.00 2007-06-03 08:42:59.500 154 12306.30 106.83 55410.45 88888.00 2007-06-03 08:42:59.625 154 12306.30 106.80 55410.45 88888.00 2007-06-03 08:42:59.750 154 12306.25 106.83 55410.43 88888.00 2007-06-03 08:42:59.875 154 12306.25 106.78 55410.45 88888.00 2007-06-03 08:43:00.000 154 12306.25 106.80 55410.45 88888.00 2007-06-03 08:43:00.125 154 12306.25 106.75 55410.45 88888.00 2007-06-03 08:43:00.250 154 12306.27 106.70 55410.43 88888.00 2007-06-03 08:43:00.375 154 12306.23 106.75 55410.43 88888.00 2007-06-03 08:43:00.500 154 12306.20 106.80 55410.43 88888.00 2007-06-03 08:43:00.625 154 12306.20 106.75 55410.43 88888.00 2007-06-03 08:43:00.750 154 12306.17 106.70 55410.43 88888.00 2007-06-03 08:43:00.875 154 12306.15 106.67 55410.43 88888.00 2007-06-03 08:43:01.000 154 12306.15 106.70 55410.45 88888.00 2007-06-03 08:43:01.125 154 12306.15 106.72 55410.47 88888.00 2007-06-03 08:43:01.250 154 12306.23 106.75 55410.50 88888.00 2007-06-03 08:43:01.375 154 12306.27 106.78 55410.50 88888.00 2007-06-03 08:43:01.500 154 12306.25 106.72 55410.47 88888.00 2007-06-03 08:43:01.625 154 12306.23 106.70 55410.47 88888.00 2007-06-03 08:43:01.750 154 12306.27 106.72 55410.47 88888.00 2007-06-03 08:43:01.875 154 12306.25 106.70 55410.47 88888.00 2007-06-03 08:43:02.000 154 12306.25 106.67 55410.45 88888.00 2007-06-03 08:43:02.125 154 12306.25 106.70 55410.45 88888.00 2007-06-03 08:43:02.250 154 12306.20 106.70 55410.43 88888.00 2007-06-03 08:43:02.375 154 12306.17 106.70 55410.43 88888.00 2007-06-03 08:43:02.500 154 12306.15 106.75 55410.45 88888.00 2007-06-03 08:43:02.625 154 12306.20 106.78 55410.45 88888.00 2007-06-03 08:43:02.750 154 12306.20 106.78 55410.45 88888.00 2007-06-03 08:43:02.875 154 12306.25 106.80 55410.50 88888.00 2007-06-03 08:43:03.000 154 12306.33 106.78 55410.47 88888.00 2007-06-03 08:43:03.125 154 12306.25 106.65 55410.43 88888.00 2007-06-03 08:43:03.250 154 12306.12 106.62 55410.47 88888.00 2007-06-03 08:43:03.375 154 12306.12 106.70 55410.50 88888.00 2007-06-03 08:43:03.500 154 12306.20 106.80 55410.50 88888.00 2007-06-03 08:43:03.625 154 12306.20 106.80 55410.47 88888.00 2007-06-03 08:43:03.750 154 12306.15 106.72 55410.47 88888.00 2007-06-03 08:43:03.875 154 12306.10 106.75 55410.47 88888.00 2007-06-03 08:43:04.000 154 12306.17 106.80 55410.50 88888.00 2007-06-03 08:43:04.125 154 12306.20 106.75 55410.50 88888.00 2007-06-03 08:43:04.250 154 12306.17 106.72 55410.50 88888.00 2007-06-03 08:43:04.375 154 12306.20 106.83 55410.50 88888.00 2007-06-03 08:43:04.500 154 12306.12 106.80 55410.50 88888.00 2007-06-03 08:43:04.625 154 12306.12 106.80 55410.50 88888.00 2007-06-03 08:43:04.750 154 12306.17 106.83 55410.50 88888.00 2007-06-03 08:43:04.875 154 12306.23 106.83 55410.50 88888.00 2007-06-03 08:43:05.000 154 12306.27 106.90 55410.50 88888.00 2007-06-03 08:43:05.125 154 12306.23 106.88 55410.50 88888.00 2007-06-03 08:43:05.250 154 12306.17 106.92 55410.53 88888.00 2007-06-03 08:43:05.375 154 12306.12 106.88 55410.53 88888.00 2007-06-03 08:43:05.500 154 12306.08 106.88 55410.55 88888.00 2007-06-03 08:43:05.625 154 12306.02 106.83 55410.50 88888.00 2007-06-03 08:43:05.750 154 12305.98 106.88 55410.50 88888.00 2007-06-03 08:43:05.875 154 12305.98 106.85 55410.50 88888.00 2007-06-03 08:43:06.000 154 12306.10 106.85 55410.53 88888.00 2007-06-03 08:43:06.125 154 12306.10 106.90 55410.55 88888.00 2007-06-03 08:43:06.250 154 12306.08 106.92 55410.53 88888.00 2007-06-03 08:43:06.375 154 12306.05 106.90 55410.53 88888.00 2007-06-03 08:43:06.500 154 12306.05 106.85 55410.55 88888.00 2007-06-03 08:43:06.625 154 12306.08 106.88 55410.53 88888.00 2007-06-03 08:43:06.750 154 12306.12 106.88 55410.55 88888.00 2007-06-03 08:43:06.875 154 12306.08 106.90 55410.55 88888.00 2007-06-03 08:43:07.000 154 12306.02 106.92 55410.53 88888.00 2007-06-03 08:43:07.125 154 12305.92 106.92 55410.53 88888.00 2007-06-03 08:43:07.250 154 12305.92 106.85 55410.53 88888.00 2007-06-03 08:43:07.375 154 12306.02 106.90 55410.55 88888.00 2007-06-03 08:43:07.500 154 12306.00 106.90 55410.57 88888.00 2007-06-03 08:43:07.625 154 12305.92 106.85 55410.57 88888.00 2007-06-03 08:43:07.750 154 12305.98 106.85 55410.53 88888.00 2007-06-03 08:43:07.875 154 12305.98 106.92 55410.53 88888.00 2007-06-03 08:43:08.000 154 12306.02 106.95 55410.55 88888.00 2007-06-03 08:43:08.125 154 12305.95 106.88 55410.53 88888.00 2007-06-03 08:43:08.250 154 12305.88 106.90 55410.55 88888.00 2007-06-03 08:43:08.375 154 12305.85 106.92 55410.53 88888.00 2007-06-03 08:43:08.500 154 12305.92 106.88 55410.53 88888.00 2007-06-03 08:43:08.625 154 12306.00 106.83 55410.55 88888.00 2007-06-03 08:43:08.750 154 12305.98 106.83 55410.55 88888.00 2007-06-03 08:43:08.875 154 12306.00 106.88 55410.53 88888.00 2007-06-03 08:43:09.000 154 12306.02 106.88 55410.50 88888.00 2007-06-03 08:43:09.125 154 12305.90 106.92 55410.55 88888.00 2007-06-03 08:43:09.250 154 12305.85 106.95 55410.55 88888.00 2007-06-03 08:43:09.375 154 12305.83 106.92 55410.55 88888.00 2007-06-03 08:43:09.500 154 12305.83 106.88 55410.53 88888.00 2007-06-03 08:43:09.625 154 12305.88 106.88 55410.50 88888.00 2007-06-03 08:43:09.750 154 12305.90 106.90 55410.53 88888.00 2007-06-03 08:43:09.875 154 12305.90 106.88 55410.55 88888.00 2007-06-03 08:43:10.000 154 12305.92 106.88 55410.60 88888.00 2007-06-03 08:43:10.125 154 12305.88 106.90 55410.60 88888.00 2007-06-03 08:43:10.250 154 12305.77 106.83 55410.55 88888.00 2007-06-03 08:43:10.375 154 12305.73 106.80 55410.53 88888.00 2007-06-03 08:43:10.500 154 12305.75 106.88 55410.55 88888.00 2007-06-03 08:43:10.625 154 12305.75 106.90 55410.57 88888.00 2007-06-03 08:43:10.750 154 12305.83 106.83 55410.55 88888.00 2007-06-03 08:43:10.875 154 12305.85 106.88 55410.60 88888.00 2007-06-03 08:43:11.000 154 12305.88 106.90 55410.57 88888.00 2007-06-03 08:43:11.125 154 12305.88 106.92 55410.57 88888.00 2007-06-03 08:43:11.250 154 12305.83 106.90 55410.55 88888.00 2007-06-03 08:43:11.375 154 12305.83 106.92 55410.57 88888.00 2007-06-03 08:43:11.500 154 12305.85 106.90 55410.57 88888.00 2007-06-03 08:43:11.625 154 12305.88 106.90 55410.57 88888.00 2007-06-03 08:43:11.750 154 12305.88 106.92 55410.60 88888.00 2007-06-03 08:43:11.875 154 12305.83 106.85 55410.60 88888.00 2007-06-03 08:43:12.000 154 12305.75 106.83 55410.57 88888.00 2007-06-03 08:43:12.125 154 12305.75 106.83 55410.60 88888.00 2007-06-03 08:43:12.250 154 12305.75 106.85 55410.60 88888.00 2007-06-03 08:43:12.375 154 12305.73 106.83 55410.60 88888.00 2007-06-03 08:43:12.500 154 12305.75 106.80 55410.60 88888.00 2007-06-03 08:43:12.625 154 12305.73 106.80 55410.60 88888.00 2007-06-03 08:43:12.750 154 12305.73 106.80 55410.57 88888.00 2007-06-03 08:43:12.875 154 12305.77 106.83 55410.65 88888.00 2007-06-03 08:43:13.000 154 12305.83 106.88 55410.68 88888.00 2007-06-03 08:43:13.125 154 12305.80 106.85 55410.65 88888.00 2007-06-03 08:43:13.250 154 12305.77 106.83 55410.60 88888.00 2007-06-03 08:43:13.375 154 12305.83 106.78 55410.60 88888.00 2007-06-03 08:43:13.500 154 12305.88 106.78 55410.60 88888.00 2007-06-03 08:43:13.625 154 12305.83 106.80 55410.62 88888.00 2007-06-03 08:43:13.750 154 12305.80 106.83 55410.60 88888.00 2007-06-03 08:43:13.875 154 12305.80 106.83 55410.60 88888.00 2007-06-03 08:43:14.000 154 12305.80 106.83 55410.65 88888.00 2007-06-03 08:43:14.125 154 12305.77 106.80 55410.65 88888.00 2007-06-03 08:43:14.250 154 12305.77 106.78 55410.65 88888.00 2007-06-03 08:43:14.375 154 12305.75 106.83 55410.68 88888.00 2007-06-03 08:43:14.500 154 12305.67 106.88 55410.70 88888.00 2007-06-03 08:43:14.625 154 12305.65 106.85 55410.68 88888.00 2007-06-03 08:43:14.750 154 12305.70 106.83 55410.65 88888.00 2007-06-03 08:43:14.875 154 12305.73 106.83 55410.62 88888.00 2007-06-03 08:43:15.000 154 12305.75 106.85 55410.62 88888.00 2007-06-03 08:43:15.125 154 12305.75 106.80 55410.62 88888.00 2007-06-03 08:43:15.250 154 12305.70 106.80 55410.62 88888.00 2007-06-03 08:43:15.375 154 12305.73 106.83 55410.62 88888.00 2007-06-03 08:43:15.500 154 12305.75 106.83 55410.65 88888.00 2007-06-03 08:43:15.625 154 12305.70 106.80 55410.65 88888.00 2007-06-03 08:43:15.750 154 12305.70 106.85 55410.65 88888.00 2007-06-03 08:43:15.875 154 12305.65 106.88 55410.65 88888.00 2007-06-03 08:43:16.000 154 12305.60 106.83 55410.62 88888.00 2007-06-03 08:43:16.125 154 12305.60 106.78 55410.60 88888.00 2007-06-03 08:43:16.250 154 12305.60 106.80 55410.62 88888.00 2007-06-03 08:43:16.375 154 12305.70 106.88 55410.62 88888.00 2007-06-03 08:43:16.500 154 12305.75 106.88 55410.68 88888.00 2007-06-03 08:43:16.625 154 12305.73 106.88 55410.68 88888.00 2007-06-03 08:43:16.750 154 12305.67 106.83 55410.65 88888.00 2007-06-03 08:43:16.875 154 12305.62 106.85 55410.65 88888.00 2007-06-03 08:43:17.000 154 12305.67 106.88 55410.65 88888.00 2007-06-03 08:43:17.125 154 12305.70 106.83 55410.68 88888.00 2007-06-03 08:43:17.250 154 12305.65 106.83 55410.65 88888.00 2007-06-03 08:43:17.375 154 12305.67 106.85 55410.65 88888.00 2007-06-03 08:43:17.500 154 12305.73 106.90 55410.70 88888.00 2007-06-03 08:43:17.625 154 12305.67 106.90 55410.68 88888.00 2007-06-03 08:43:17.750 154 12305.65 106.92 55410.68 88888.00 2007-06-03 08:43:17.875 154 12305.62 106.90 55410.68 88888.00 2007-06-03 08:43:18.000 154 12305.58 106.88 55410.68 88888.00 2007-06-03 08:43:18.125 154 12305.58 106.85 55410.68 88888.00 2007-06-03 08:43:18.250 154 12305.52 106.80 55410.65 88888.00 2007-06-03 08:43:18.375 154 12305.62 106.83 55410.65 88888.00 2007-06-03 08:43:18.500 154 12305.75 106.88 55410.68 88888.00 2007-06-03 08:43:18.625 154 12305.73 106.92 55410.68 88888.00 2007-06-03 08:43:18.750 154 12305.67 106.90 55410.68 88888.00 2007-06-03 08:43:18.875 154 12305.58 106.83 55410.62 88888.00 2007-06-03 08:43:19.000 154 12305.62 106.85 55410.62 88888.00 2007-06-03 08:43:19.125 154 12305.70 106.97 55410.68 88888.00 2007-06-03 08:43:19.250 154 12305.65 106.95 55410.72 88888.00 2007-06-03 08:43:19.375 154 12305.65 106.92 55410.72 88888.00 2007-06-03 08:43:19.500 154 12305.67 106.95 55410.72 88888.00 2007-06-03 08:43:19.625 154 12305.67 106.92 55410.70 88888.00 2007-06-03 08:43:19.750 154 12305.67 106.85 55410.72 88888.00 2007-06-03 08:43:19.875 154 12305.60 106.85 55410.68 88888.00 2007-06-03 08:43:20.000 154 12305.48 106.88 55410.68 88888.00 2007-06-03 08:43:20.125 154 12305.45 106.83 55410.70 88888.00 2007-06-03 08:43:20.250 154 12305.45 106.78 55410.70 88888.00 2007-06-03 08:43:20.375 154 12305.50 106.88 55410.70 88888.00 2007-06-03 08:43:20.500 154 12305.55 106.92 55410.70 88888.00 2007-06-03 08:43:20.625 154 12305.55 106.90 55410.70 88888.00 2007-06-03 08:43:20.750 154 12305.50 106.92 55410.75 88888.00 2007-06-03 08:43:20.875 154 12305.50 106.92 55410.78 88888.00 2007-06-03 08:43:21.000 154 12305.50 106.88 55410.72 88888.00 2007-06-03 08:43:21.125 154 12305.52 106.83 55410.72 88888.00 2007-06-03 08:43:21.250 154 12305.50 106.83 55410.72 88888.00 2007-06-03 08:43:21.375 154 12305.35 106.85 55410.68 88888.00 2007-06-03 08:43:21.500 154 12305.38 106.88 55410.70 88888.00 2007-06-03 08:43:21.625 154 12305.42 106.85 55410.70 88888.00 2007-06-03 08:43:21.750 154 12305.42 106.88 55410.72 88888.00 2007-06-03 08:43:21.875 154 12305.40 106.88 55410.72 88888.00 2007-06-03 08:43:22.000 154 12305.40 106.90 55410.70 88888.00 2007-06-03 08:43:22.125 154 12305.42 106.90 55410.72 88888.00 2007-06-03 08:43:22.250 154 12305.48 106.95 55410.70 88888.00 2007-06-03 08:43:22.375 154 12305.42 106.95 55410.70 88888.00 2007-06-03 08:43:22.500 154 12305.50 106.95 55410.70 88888.00 2007-06-03 08:43:22.625 154 12305.48 106.92 55410.70 88888.00 2007-06-03 08:43:22.750 154 12305.40 106.88 55410.70 88888.00 2007-06-03 08:43:22.875 154 12305.40 106.92 55410.72 88888.00 2007-06-03 08:43:23.000 154 12305.35 107.00 55410.75 88888.00 2007-06-03 08:43:23.125 154 12305.35 106.95 55410.78 88888.00 2007-06-03 08:43:23.250 154 12305.38 106.90 55410.70 88888.00 2007-06-03 08:43:23.375 154 12305.40 106.92 55410.70 88888.00 2007-06-03 08:43:23.500 154 12305.42 106.97 55410.78 88888.00 2007-06-03 08:43:23.625 154 12305.40 107.00 55410.78 88888.00 2007-06-03 08:43:23.750 154 12305.35 106.88 55410.75 88888.00 2007-06-03 08:43:23.875 154 12305.33 106.83 55410.72 88888.00 2007-06-03 08:43:24.000 154 12305.38 106.92 55410.80 88888.00 2007-06-03 08:43:24.125 154 12305.40 106.97 55410.82 88888.00 2007-06-03 08:43:24.250 154 12305.30 106.92 55410.78 88888.00 2007-06-03 08:43:24.375 154 12305.27 106.92 55410.75 88888.00 2007-06-03 08:43:24.500 154 12305.25 106.88 55410.75 88888.00 2007-06-03 08:43:24.625 154 12305.25 106.88 55410.75 88888.00 2007-06-03 08:43:24.750 154 12305.30 106.88 55410.78 88888.00 2007-06-03 08:43:24.875 154 12305.35 106.97 55410.80 88888.00 2007-06-03 08:43:25.000 154 12305.35 106.92 55410.80 88888.00 2007-06-03 08:43:25.125 154 12305.33 106.90 55410.80 88888.00 2007-06-03 08:43:25.250 154 12305.30 106.92 55410.80 88888.00 2007-06-03 08:43:25.375 154 12305.27 106.92 55410.75 88888.00 2007-06-03 08:43:25.500 154 12305.20 106.90 55410.78 88888.00 2007-06-03 08:43:25.625 154 12305.20 106.97 55410.78 88888.00 2007-06-03 08:43:25.750 154 12305.25 106.97 55410.80 88888.00 2007-06-03 08:43:25.875 154 12305.30 106.95 55410.80 88888.00 2007-06-03 08:43:26.000 154 12305.40 106.92 55410.78 88888.00 2007-06-03 08:43:26.125 154 12305.30 106.90 55410.80 88888.00 2007-06-03 08:43:26.250 154 12305.12 106.88 55410.80 88888.00 2007-06-03 08:43:26.375 154 12305.08 106.88 55410.78 88888.00 2007-06-03 08:43:26.500 154 12305.17 106.95 55410.80 88888.00 2007-06-03 08:43:26.625 154 12305.25 107.03 55410.82 88888.00 2007-06-03 08:43:26.750 154 12305.23 106.97 55410.82 88888.00 2007-06-03 08:43:26.875 154 12305.17 106.95 55410.78 88888.00 2007-06-03 08:43:27.000 154 12305.23 106.97 55410.75 88888.00 2007-06-03 08:43:27.125 154 12305.20 107.05 55410.82 88888.00 2007-06-03 08:43:27.250 154 12305.17 107.00 55410.82 88888.00 2007-06-03 08:43:27.375 154 12305.17 107.00 55410.85 88888.00 2007-06-03 08:43:27.500 154 12305.15 106.97 55410.82 88888.00 2007-06-03 08:43:27.625 154 12305.12 106.95 55410.80 88888.00 2007-06-03 08:43:27.750 154 12305.15 107.00 55410.82 88888.00 2007-06-03 08:43:27.875 154 12305.17 107.05 55410.82 88888.00 2007-06-03 08:43:28.000 154 12305.10 106.97 55410.80 88888.00 2007-06-03 08:43:28.125 154 12305.05 106.95 55410.78 88888.00 2007-06-03 08:43:28.250 154 12305.00 106.95 55410.78 88888.00 2007-06-03 08:43:28.375 154 12305.08 106.97 55410.82 88888.00 2007-06-03 08:43:28.500 154 12305.08 106.95 55410.82 88888.00 2007-06-03 08:43:28.625 154 12305.15 107.00 55410.82 88888.00 2007-06-03 08:43:28.750 154 12305.12 107.03 55410.80 88888.00 2007-06-03 08:43:28.875 154 12305.05 107.00 55410.80 88888.00 2007-06-03 08:43:29.000 154 12305.10 107.05 55410.80 88888.00 2007-06-03 08:43:29.125 154 12305.15 107.05 55410.85 88888.00 2007-06-03 08:43:29.250 154 12305.05 107.03 55410.85 88888.00 2007-06-03 08:43:29.375 154 12305.08 107.05 55410.88 88888.00 2007-06-03 08:43:29.500 154 12305.12 107.05 55410.85 88888.00 2007-06-03 08:43:29.625 154 12305.12 107.03 55410.82 88888.00 2007-06-03 08:43:29.750 154 12305.08 106.95 55410.80 88888.00 2007-06-03 08:43:29.875 154 12305.05 107.00 55410.82 88888.00 2007-06-03 08:43:30.000 154 12305.00 107.05 55410.82 88888.00 2007-06-03 08:43:30.125 154 12304.92 107.08 55410.82 88888.00 2007-06-03 08:43:30.250 154 12304.90 107.05 55410.82 88888.00 2007-06-03 08:43:30.375 154 12304.95 107.05 55410.85 88888.00 2007-06-03 08:43:30.500 154 12304.98 107.08 55410.85 88888.00 2007-06-03 08:43:30.625 154 12304.90 107.12 55410.82 88888.00 2007-06-03 08:43:30.750 154 12304.90 107.12 55410.82 88888.00 2007-06-03 08:43:30.875 154 12304.88 107.08 55410.82 88888.00 2007-06-03 08:43:31.000 154 12304.92 107.12 55410.82 88888.00 2007-06-03 08:43:31.125 154 12304.98 107.15 55410.85 88888.00 2007-06-03 08:43:31.250 154 12305.00 107.17 55410.88 88888.00 2007-06-03 08:43:31.375 154 12305.00 107.10 55410.85 88888.00 2007-06-03 08:43:31.500 154 12304.90 107.12 55410.82 88888.00 2007-06-03 08:43:31.625 154 12304.85 107.15 55410.85 88888.00 2007-06-03 08:43:31.750 154 12304.92 107.12 55410.88 88888.00 2007-06-03 08:43:31.875 154 12304.95 107.10 55410.88 88888.00 2007-06-03 08:43:32.000 154 12304.92 107.15 55410.85 88888.00 2007-06-03 08:43:32.125 154 12304.92 107.20 55410.90 88888.00 2007-06-03 08:43:32.250 154 12304.90 107.15 55410.88 88888.00 2007-06-03 08:43:32.375 154 12304.90 107.12 55410.88 88888.00 2007-06-03 08:43:32.500 154 12304.83 107.15 55410.88 88888.00 2007-06-03 08:43:32.625 154 12304.83 107.15 55410.88 88888.00 2007-06-03 08:43:32.750 154 12304.80 107.17 55410.85 88888.00 2007-06-03 08:43:32.875 154 12304.80 107.20 55410.85 88888.00 2007-06-03 08:43:33.000 154 12304.83 107.17 55410.85 88888.00 2007-06-03 08:43:33.125 154 12304.83 107.15 55410.88 88888.00 2007-06-03 08:43:33.250 154 12304.83 107.20 55410.90 88888.00 2007-06-03 08:43:33.375 154 12304.85 107.25 55410.88 88888.00 2007-06-03 08:43:33.500 154 12304.85 107.22 55410.85 88888.00 2007-06-03 08:43:33.625 154 12304.80 107.22 55410.88 88888.00 2007-06-03 08:43:33.750 154 12304.77 107.25 55410.88 88888.00 2007-06-03 08:43:33.875 154 12304.80 107.28 55410.88 88888.00 2007-06-03 08:43:34.000 154 12304.88 107.22 55410.85 88888.00 2007-06-03 08:43:34.125 154 12304.88 107.20 55410.88 88888.00 2007-06-03 08:43:34.250 154 12304.83 107.25 55410.90 88888.00 2007-06-03 08:43:34.375 154 12304.77 107.25 55410.88 88888.00 2007-06-03 08:43:34.500 154 12304.77 107.20 55410.88 88888.00 2007-06-03 08:43:34.625 154 12304.77 107.20 55410.85 88888.00 2007-06-03 08:43:34.750 154 12304.80 107.22 55410.90 88888.00 2007-06-03 08:43:34.875 154 12304.80 107.30 55410.85 88888.00 2007-06-03 08:43:35.000 154 12304.80 107.30 55410.88 88888.00 2007-06-03 08:43:35.125 154 12304.83 107.28 55410.88 88888.00 2007-06-03 08:43:35.250 154 12304.88 107.30 55410.85 88888.00 2007-06-03 08:43:35.375 154 12304.95 107.28 55410.82 88888.00 2007-06-03 08:43:35.500 154 12304.85 107.25 55410.85 88888.00 2007-06-03 08:43:35.625 154 12304.80 107.25 55410.82 88888.00 2007-06-03 08:43:35.750 154 12304.80 107.22 55410.85 88888.00 2007-06-03 08:43:35.875 154 12304.83 107.22 55410.85 88888.00 2007-06-03 08:43:36.000 154 12304.85 107.30 55410.85 88888.00 2007-06-03 08:43:36.125 154 12304.88 107.40 55410.90 88888.00 2007-06-03 08:43:36.250 154 12304.83 107.33 55410.88 88888.00 2007-06-03 08:43:36.375 154 12304.77 107.25 55410.88 88888.00 2007-06-03 08:43:36.500 154 12304.75 107.22 55410.88 88888.00 2007-06-03 08:43:36.625 154 12304.77 107.28 55410.90 88888.00 2007-06-03 08:43:36.750 154 12304.70 107.30 55410.90 88888.00 2007-06-03 08:43:36.875 154 12304.65 107.28 55410.90 88888.00 2007-06-03 08:43:37.000 154 12304.67 107.28 55410.88 88888.00 2007-06-03 08:43:37.125 154 12304.77 107.28 55410.90 88888.00 2007-06-03 08:43:37.250 154 12304.77 107.28 55410.93 88888.00 2007-06-03 08:43:37.375 154 12304.75 107.33 55410.93 88888.00 2007-06-03 08:43:37.500 154 12304.75 107.33 55410.90 88888.00 2007-06-03 08:43:37.625 154 12304.77 107.28 55410.93 88888.00 2007-06-03 08:43:37.750 154 12304.80 107.28 55410.90 88888.00 2007-06-03 08:43:37.875 154 12304.80 107.30 55410.90 88888.00 2007-06-03 08:43:38.000 154 12304.85 107.33 55410.93 88888.00 2007-06-03 08:43:38.125 154 12304.90 107.33 55410.90 88888.00 2007-06-03 08:43:38.250 154 12304.88 107.33 55410.90 88888.00 2007-06-03 08:43:38.375 154 12304.88 107.33 55410.90 88888.00 2007-06-03 08:43:38.500 154 12304.85 107.30 55410.88 88888.00 2007-06-03 08:43:38.625 154 12304.88 107.33 55410.88 88888.00 2007-06-03 08:43:38.750 154 12304.80 107.30 55410.85 88888.00 2007-06-03 08:43:38.875 154 12304.75 107.28 55410.88 88888.00 2007-06-03 08:43:39.000 154 12304.80 107.30 55410.88 88888.00 2007-06-03 08:43:39.125 154 12304.88 107.38 55410.93 88888.00 2007-06-03 08:43:39.250 154 12304.85 107.35 55410.90 88888.00 2007-06-03 08:43:39.375 154 12304.83 107.33 55410.88 88888.00 2007-06-03 08:43:39.500 154 12304.83 107.35 55410.90 88888.00 2007-06-03 08:43:39.625 154 12304.77 107.35 55410.93 88888.00 2007-06-03 08:43:39.750 154 12304.73 107.35 55410.93 88888.00 2007-06-03 08:43:39.875 154 12304.75 107.35 55410.93 88888.00 2007-06-03 08:43:40.000 154 12304.80 107.40 55410.90 88888.00 2007-06-03 08:43:40.125 154 12304.77 107.38 55410.93 88888.00 2007-06-03 08:43:40.250 154 12304.75 107.35 55410.90 88888.00 2007-06-03 08:43:40.375 154 12304.75 107.33 55410.88 88888.00 2007-06-03 08:43:40.500 154 12304.77 107.28 55410.90 88888.00 2007-06-03 08:43:40.625 154 12304.80 107.33 55410.93 88888.00 2007-06-03 08:43:40.750 154 12304.83 107.38 55410.90 88888.00 2007-06-03 08:43:40.875 154 12304.80 107.30 55410.88 88888.00 2007-06-03 08:43:41.000 154 12304.83 107.28 55410.82 88888.00 2007-06-03 08:43:41.125 154 12304.88 107.25 55410.85 88888.00 2007-06-03 08:43:41.250 154 12304.90 107.33 55410.90 88888.00 2007-06-03 08:43:41.375 154 12304.98 107.42 55410.93 88888.00 2007-06-03 08:43:41.500 154 12304.92 107.40 55410.90 88888.00 2007-06-03 08:43:41.625 154 12304.90 107.35 55410.88 88888.00 2007-06-03 08:43:41.750 154 12304.83 107.33 55410.88 88888.00 2007-06-03 08:43:41.875 154 12304.85 107.33 55410.90 88888.00 2007-06-03 08:43:42.000 154 12304.90 107.28 55410.85 88888.00 2007-06-03 08:43:42.125 154 12304.88 107.28 55410.88 88888.00 2007-06-03 08:43:42.250 154 12304.88 107.22 55410.88 88888.00 2007-06-03 08:43:42.375 154 12304.92 107.33 55410.85 88888.00 2007-06-03 08:43:42.500 154 12304.90 107.35 55410.88 88888.00 2007-06-03 08:43:42.625 154 12304.88 107.30 55410.88 88888.00 2007-06-03 08:43:42.750 154 12304.90 107.33 55410.90 88888.00 2007-06-03 08:43:42.875 154 12304.88 107.33 55410.88 88888.00 2007-06-03 08:43:43.000 154 12304.83 107.33 55410.85 88888.00 2007-06-03 08:43:43.125 154 12304.75 107.28 55410.85 88888.00 2007-06-03 08:43:43.250 154 12304.85 107.25 55410.90 88888.00 2007-06-03 08:43:43.375 154 12304.98 107.28 55410.90 88888.00 2007-06-03 08:43:43.500 154 12305.02 107.30 55410.90 88888.00 2007-06-03 08:43:43.625 154 12305.05 107.35 55410.88 88888.00 2007-06-03 08:43:43.750 154 12305.05 107.30 55410.85 88888.00 2007-06-03 08:43:43.875 154 12304.98 107.28 55410.85 88888.00 2007-06-03 08:43:44.000 154 12304.98 107.33 55410.88 88888.00 2007-06-03 08:43:44.125 154 12305.02 107.33 55410.90 88888.00 2007-06-03 08:43:44.250 154 12304.98 107.30 55410.93 88888.00 2007-06-03 08:43:44.375 154 12304.90 107.22 55410.90 88888.00 2007-06-03 08:43:44.500 154 12304.88 107.22 55410.88 88888.00 2007-06-03 08:43:44.625 154 12304.88 107.28 55410.88 88888.00 2007-06-03 08:43:44.750 154 12304.85 107.28 55410.85 88888.00 2007-06-03 08:43:44.875 154 12304.90 107.20 55410.88 88888.00 2007-06-03 08:43:45.000 154 12304.90 107.25 55410.88 88888.00 2007-06-03 08:43:45.125 154 12304.92 107.25 55410.90 88888.00 2007-06-03 08:43:45.250 154 12304.90 107.28 55410.90 88888.00 2007-06-03 08:43:45.375 154 12304.95 107.25 55410.88 88888.00 2007-06-03 08:43:45.500 154 12304.92 107.25 55410.88 88888.00 2007-06-03 08:43:45.625 154 12304.95 107.28 55410.88 88888.00 2007-06-03 08:43:45.750 154 12304.98 107.30 55410.85 88888.00 2007-06-03 08:43:45.875 154 12304.92 107.30 55410.82 88888.00 2007-06-03 08:43:46.000 154 12304.92 107.17 55410.80 88888.00 2007-06-03 08:43:46.125 154 12304.92 107.15 55410.85 88888.00 2007-06-03 08:43:46.250 154 12304.98 107.12 55410.90 88888.00 2007-06-03 08:43:46.375 154 12305.00 107.20 55410.85 88888.00 2007-06-03 08:43:46.500 154 12305.00 107.20 55410.82 88888.00 2007-06-03 08:43:46.625 154 12305.02 107.20 55410.85 88888.00 2007-06-03 08:43:46.750 154 12305.08 107.20 55410.88 88888.00 2007-06-03 08:43:46.875 154 12305.08 107.17 55410.85 88888.00 2007-06-03 08:43:47.000 154 12305.05 107.17 55410.82 88888.00 2007-06-03 08:43:47.125 154 12305.02 107.15 55410.82 88888.00 2007-06-03 08:43:47.250 154 12305.02 107.15 55410.80 88888.00 2007-06-03 08:43:47.375 154 12304.95 107.12 55410.82 88888.00 2007-06-03 08:43:47.500 154 12304.92 107.15 55410.85 88888.00 2007-06-03 08:43:47.625 154 12305.00 107.15 55410.85 88888.00 2007-06-03 08:43:47.750 154 12305.00 107.17 55410.85 88888.00 2007-06-03 08:43:47.875 154 12304.95 107.15 55410.82 88888.00 2007-06-03 08:43:48.000 154 12304.88 107.17 55410.82 88888.00 2007-06-03 08:43:48.125 154 12304.85 107.15 55410.82 88888.00 2007-06-03 08:43:48.250 154 12304.85 107.15 55410.82 88888.00 2007-06-03 08:43:48.375 154 12304.95 107.17 55410.82 88888.00 2007-06-03 08:43:48.500 154 12305.05 107.17 55410.82 88888.00 2007-06-03 08:43:48.625 154 12305.10 107.15 55410.85 88888.00 2007-06-03 08:43:48.750 154 12305.08 107.12 55410.80 88888.00 2007-06-03 08:43:48.875 154 12304.98 107.05 55410.80 88888.00 2007-06-03 08:43:49.000 154 12304.98 107.10 55410.80 88888.00 2007-06-03 08:43:49.125 154 12305.00 107.15 55410.82 88888.00 2007-06-03 08:43:49.250 154 12305.02 107.15 55410.82 88888.00 2007-06-03 08:43:49.375 154 12305.02 107.12 55410.82 88888.00 2007-06-03 08:43:49.500 154 12305.00 107.05 55410.80 88888.00 2007-06-03 08:43:49.625 154 12305.02 107.05 55410.80 88888.00 2007-06-03 08:43:49.750 154 12305.05 107.10 55410.82 88888.00 2007-06-03 08:43:49.875 154 12305.10 107.10 55410.80 88888.00 2007-06-03 08:43:50.000 154 12305.12 107.12 55410.78 88888.00 2007-06-03 08:43:50.125 154 12305.20 107.17 55410.82 88888.00 2007-06-03 08:43:50.250 154 12305.15 107.12 55410.85 88888.00 2007-06-03 08:43:50.375 154 12305.12 107.10 55410.82 88888.00 2007-06-03 08:43:50.500 154 12305.10 107.12 55410.85 88888.00 2007-06-03 08:43:50.625 154 12305.10 107.12 55410.85 88888.00 2007-06-03 08:43:50.750 154 12305.10 107.12 55410.80 88888.00 2007-06-03 08:43:50.875 154 12305.12 107.08 55410.80 88888.00 2007-06-03 08:43:51.000 154 12305.10 107.05 55410.80 88888.00 2007-06-03 08:43:51.125 154 12305.12 107.10 55410.85 88888.00 2007-06-03 08:43:51.250 154 12305.20 107.10 55410.82 88888.00 2007-06-03 08:43:51.375 154 12305.20 107.05 55410.80 88888.00 2007-06-03 08:43:51.500 154 12305.10 107.03 55410.78 88888.00 2007-06-03 08:43:51.625 154 12305.12 107.03 55410.75 88888.00 2007-06-03 08:43:51.750 154 12305.15 107.05 55410.78 88888.00 2007-06-03 08:43:51.875 154 12305.15 107.03 55410.78 88888.00 2007-06-03 08:43:52.000 154 12305.08 107.00 55410.78 88888.00 2007-06-03 08:43:52.125 154 12305.12 107.03 55410.78 88888.00 2007-06-03 08:43:52.250 154 12305.17 107.05 55410.78 88888.00 2007-06-03 08:43:52.375 154 12305.17 107.05 55410.80 88888.00 2007-06-03 08:43:52.500 154 12305.20 107.05 55410.80 88888.00 2007-06-03 08:43:52.625 154 12305.23 107.05 55410.78 88888.00 2007-06-03 08:43:52.750 154 12305.23 107.05 55410.78 88888.00 2007-06-03 08:43:52.875 154 12305.17 107.03 55410.75 88888.00 2007-06-03 08:43:53.000 154 12305.10 107.08 55410.78 88888.00 2007-06-03 08:43:53.125 154 12305.05 107.03 55410.75 88888.00 2007-06-03 08:43:53.250 154 12305.15 107.03 55410.75 88888.00 2007-06-03 08:43:53.375 154 12305.20 107.00 55410.75 88888.00 2007-06-03 08:43:53.500 154 12305.05 106.97 55410.72 88888.00 2007-06-03 08:43:53.625 154 12305.05 107.03 55410.75 88888.00 2007-06-03 08:43:53.750 154 12305.10 107.08 55410.78 88888.00 2007-06-03 08:43:53.875 154 12305.17 107.08 55410.75 88888.00 2007-06-03 08:43:54.000 154 12305.25 107.08 55410.78 88888.00 2007-06-03 08:43:54.125 154 12305.15 107.05 55410.75 88888.00 2007-06-03 08:43:54.250 154 12305.15 107.03 55410.78 88888.00 2007-06-03 08:43:54.375 154 12305.10 107.05 55410.78 88888.00 2007-06-03 08:43:54.500 154 12305.12 107.05 55410.78 88888.00 2007-06-03 08:43:54.625 154 12305.12 106.97 55410.75 88888.00 2007-06-03 08:43:54.750 154 12305.10 106.95 55410.78 88888.00 2007-06-03 08:43:54.875 154 12305.10 106.92 55410.75 88888.00 2007-06-03 08:43:55.000 154 12305.10 106.95 55410.78 88888.00 2007-06-03 08:43:55.125 154 12305.20 107.00 55410.78 88888.00 2007-06-03 08:43:55.250 154 12305.12 106.95 55410.78 88888.00 2007-06-03 08:43:55.375 154 12305.10 106.92 55410.78 88888.00 2007-06-03 08:43:55.500 154 12305.15 106.92 55410.78 88888.00 2007-06-03 08:43:55.625 154 12305.12 106.92 55410.75 88888.00 2007-06-03 08:43:55.750 154 12305.10 106.95 55410.78 88888.00 2007-06-03 08:43:55.875 154 12305.10 106.95 55410.78 88888.00 2007-06-03 08:43:56.000 154 12305.08 106.90 55410.78 88888.00 2007-06-03 08:43:56.125 154 12305.10 106.90 55410.78 88888.00 2007-06-03 08:43:56.250 154 12305.15 106.90 55410.80 88888.00 2007-06-03 08:43:56.375 154 12305.17 106.92 55410.80 88888.00 2007-06-03 08:43:56.500 154 12305.15 106.92 55410.80 88888.00 2007-06-03 08:43:56.625 154 12305.12 106.90 55410.80 88888.00 2007-06-03 08:43:56.750 154 12305.08 106.90 55410.78 88888.00 2007-06-03 08:43:56.875 154 12305.00 106.90 55410.82 88888.00 2007-06-03 08:43:57.000 154 12305.00 106.85 55410.78 88888.00 2007-06-03 08:43:57.125 154 12305.10 106.88 55410.80 88888.00 2007-06-03 08:43:57.250 154 12305.12 106.92 55410.78 88888.00 2007-06-03 08:43:57.375 154 12305.17 106.90 55410.78 88888.00 2007-06-03 08:43:57.500 154 12305.17 106.90 55410.75 88888.00 2007-06-03 08:43:57.625 154 12305.17 106.90 55410.75 88888.00 2007-06-03 08:43:57.750 154 12305.17 106.90 55410.78 88888.00 2007-06-03 08:43:57.875 154 12305.15 106.92 55410.78 88888.00 2007-06-03 08:43:58.000 154 12305.10 106.92 55410.80 88888.00 2007-06-03 08:43:58.125 154 12305.10 106.90 55410.78 88888.00 2007-06-03 08:43:58.250 154 12305.02 106.88 55410.75 88888.00 2007-06-03 08:43:58.375 154 12305.12 106.90 55410.75 88888.00 2007-06-03 08:43:58.500 154 12305.23 106.90 55410.72 88888.00 2007-06-03 08:43:58.625 154 12305.23 106.88 55410.78 88888.00 2007-06-03 08:43:58.750 154 12305.20 106.85 55410.80 88888.00 2007-06-03 08:43:58.875 154 12305.23 106.83 55410.78 88888.00 2007-06-03 08:43:59.000 154 12305.15 106.80 55410.75 88888.00 2007-06-03 08:43:59.125 154 12305.10 106.78 55410.72 88888.00 2007-06-03 08:43:59.250 154 12305.15 106.80 55410.80 88888.00 2007-06-03 08:43:59.375 154 12305.20 106.80 55410.78 88888.00 2007-06-03 08:43:59.500 154 12305.12 106.75 55410.75 88888.00 2007-06-03 08:43:59.625 154 12305.15 106.80 55410.78 88888.00 2007-06-03 08:43:59.750 154 12305.30 106.88 55410.82 88888.00 2007-06-03 08:43:59.875 154 12305.38 106.83 55410.80 88888.00 2007-06-03 08:44:00.000 154 12305.30 106.80 55410.80 88888.00 2007-06-03 08:44:00.125 154 12305.33 106.78 55410.80 88888.00 2007-06-03 08:44:00.250 154 12305.30 106.80 55410.80 88888.00 2007-06-03 08:44:00.375 154 12305.33 106.83 55410.80 88888.00 2007-06-03 08:44:00.500 154 12305.30 106.80 55410.82 88888.00 2007-06-03 08:44:00.625 154 12305.27 106.83 55410.80 88888.00 2007-06-03 08:44:00.750 154 12305.30 106.80 55410.78 88888.00 2007-06-03 08:44:00.875 154 12305.33 106.83 55410.82 88888.00 2007-06-03 08:44:01.000 154 12305.30 106.88 55410.82 88888.00 2007-06-03 08:44:01.125 154 12305.30 106.80 55410.82 88888.00 2007-06-03 08:44:01.250 154 12305.25 106.72 55410.82 88888.00 2007-06-03 08:44:01.375 154 12305.30 106.75 55410.82 88888.00 2007-06-03 08:44:01.500 154 12305.30 106.75 55410.85 88888.00 2007-06-03 08:44:01.625 154 12305.25 106.78 55410.85 88888.00 2007-06-03 08:44:01.750 154 12305.27 106.80 55410.85 88888.00 2007-06-03 08:44:01.875 154 12305.27 106.80 55410.88 88888.00 2007-06-03 08:44:02.000 154 12305.33 106.83 55410.85 88888.00 2007-06-03 08:44:02.125 154 12305.30 106.83 55410.82 88888.00 2007-06-03 08:44:02.250 154 12305.17 106.78 55410.82 88888.00 2007-06-03 08:44:02.375 154 12305.12 106.83 55410.85 88888.00 2007-06-03 08:44:02.500 154 12305.10 106.78 55410.85 88888.00 2007-06-03 08:44:02.625 154 12305.17 106.75 55410.80 88888.00 2007-06-03 08:44:02.750 154 12305.10 106.75 55410.80 88888.00 2007-06-03 08:44:02.875 154 12305.10 106.72 55410.85 88888.00 2007-06-03 08:44:03.000 154 12305.17 106.67 55410.82 88888.00 2007-06-03 08:44:03.125 154 12305.20 106.70 55410.90 88888.00 2007-06-03 08:44:03.250 154 12305.17 106.72 55410.88 88888.00 2007-06-03 08:44:03.375 154 12305.15 106.72 55410.85 88888.00 2007-06-03 08:44:03.500 154 12305.17 106.70 55410.85 88888.00 2007-06-03 08:44:03.625 154 12305.20 106.67 55410.85 88888.00 2007-06-03 08:44:03.750 154 12305.27 106.75 55410.88 88888.00 2007-06-03 08:44:03.875 154 12305.25 106.72 55410.88 88888.00 2007-06-03 08:44:04.000 154 12305.20 106.65 55410.80 88888.00 2007-06-03 08:44:04.125 154 12305.12 106.67 55410.82 88888.00 2007-06-03 08:44:04.250 154 12305.20 106.70 55410.88 88888.00 2007-06-03 08:44:04.375 154 12305.20 106.75 55410.88 88888.00 2007-06-03 08:44:04.500 154 12305.12 106.75 55410.90 88888.00 2007-06-03 08:44:04.625 154 12305.08 106.78 55410.90 88888.00 2007-06-03 08:44:04.750 154 12305.08 106.78 55410.90 88888.00 2007-06-03 08:44:04.875 154 12305.05 106.78 55410.93 88888.00 2007-06-03 08:44:05.000 154 12305.08 106.75 55410.90 88888.00 2007-06-03 08:44:05.125 154 12305.17 106.70 55410.88 88888.00 2007-06-03 08:44:05.250 154 12305.15 106.65 55410.88 88888.00 2007-06-03 08:44:05.375 154 12305.10 106.72 55410.90 88888.00 2007-06-03 08:44:05.500 154 12305.08 106.72 55410.90 88888.00 2007-06-03 08:44:05.625 154 12305.10 106.78 55410.93 88888.00 2007-06-03 08:44:05.750 154 12305.08 106.78 55410.90 88888.00 2007-06-03 08:44:05.875 154 12305.02 106.72 55410.88 88888.00 2007-06-03 08:44:06.000 154 12304.92 106.65 55410.90 88888.00 2007-06-03 08:44:06.125 154 12304.95 106.70 55410.90 88888.00 2007-06-03 08:44:06.250 154 12304.98 106.67 55410.90 88888.00 2007-06-03 08:44:06.375 154 12305.05 106.67 55410.88 88888.00 2007-06-03 08:44:06.500 154 12305.20 106.75 55410.93 88888.00 2007-06-03 08:44:06.625 154 12305.23 106.83 55410.93 88888.00 2007-06-03 08:44:06.750 154 12305.12 106.72 55410.90 88888.00 2007-06-03 08:44:06.875 154 12305.10 106.70 55410.90 88888.00 2007-06-03 08:44:07.000 154 12305.08 106.72 55410.90 88888.00 2007-06-03 08:44:07.125 154 12305.02 106.75 55410.93 88888.00 2007-06-03 08:44:07.250 154 12305.00 106.72 55410.90 88888.00 2007-06-03 08:44:07.375 154 12305.02 106.70 55410.90 88888.00 2007-06-03 08:44:07.500 154 12305.10 106.72 55410.95 88888.00 2007-06-03 08:44:07.625 154 12305.00 106.72 55410.95 88888.00 2007-06-03 08:44:07.750 154 12304.90 106.70 55410.90 88888.00 2007-06-03 08:44:07.875 154 12304.92 106.67 55410.90 88888.00 2007-06-03 08:44:08.000 154 12304.98 106.67 55410.88 88888.00 2007-06-03 08:44:08.125 154 12305.08 106.72 55410.93 88888.00 2007-06-03 08:44:08.250 154 12305.08 106.72 55410.95 88888.00 2007-06-03 08:44:08.375 154 12305.00 106.72 55410.93 88888.00 2007-06-03 08:44:08.500 154 12304.90 106.72 55410.95 88888.00 2007-06-03 08:44:08.625 154 12304.88 106.75 55410.90 88888.00 2007-06-03 08:44:08.750 154 12304.92 106.78 55410.93 88888.00 2007-06-03 08:44:08.875 154 12304.92 106.78 55410.95 88888.00 2007-06-03 08:44:09.000 154 12304.98 106.78 55410.93 88888.00 2007-06-03 08:44:09.125 154 12304.98 106.80 55410.95 88888.00 2007-06-03 08:44:09.250 154 12304.95 106.83 55410.95 88888.00 2007-06-03 08:44:09.375 154 12305.00 106.80 55410.97 88888.00 2007-06-03 08:44:09.500 154 12304.98 106.72 55410.93 88888.00 2007-06-03 08:44:09.625 154 12304.92 106.67 55410.88 88888.00 2007-06-03 08:44:09.750 154 12304.95 106.72 55410.93 88888.00 2007-06-03 08:44:09.875 154 12304.98 106.83 55410.93 88888.00 2007-06-03 08:44:10.000 154 12304.98 106.83 55410.93 88888.00 2007-06-03 08:44:10.125 154 12304.92 106.78 55410.90 88888.00 2007-06-03 08:44:10.250 154 12304.88 106.75 55410.90 88888.00 2007-06-03 08:44:10.375 154 12304.90 106.83 55410.93 88888.00 2007-06-03 08:44:10.500 154 12304.92 106.85 55410.93 88888.00 2007-06-03 08:44:10.625 154 12304.88 106.80 55410.95 88888.00 2007-06-03 08:44:10.750 154 12304.88 106.83 55410.95 88888.00 2007-06-03 08:44:10.875 154 12304.88 106.80 55410.95 88888.00 2007-06-03 08:44:11.000 154 12304.88 106.83 55410.95 88888.00 2007-06-03 08:44:11.125 154 12304.88 106.83 55411.00 88888.00 2007-06-03 08:44:11.250 154 12304.83 106.83 55411.03 88888.00 2007-06-03 08:44:11.375 154 12304.85 106.83 55410.95 88888.00 2007-06-03 08:44:11.500 154 12304.77 106.75 55410.93 88888.00 2007-06-03 08:44:11.625 154 12304.77 106.75 55410.90 88888.00 2007-06-03 08:44:11.750 154 12304.77 106.83 55410.93 88888.00 2007-06-03 08:44:11.875 154 12304.80 106.85 55410.95 88888.00 2007-06-03 08:44:12.000 154 12304.77 106.80 55410.95 88888.00 2007-06-03 08:44:12.125 154 12304.77 106.83 55410.95 88888.00 2007-06-03 08:44:12.250 154 12304.75 106.83 55410.95 88888.00 2007-06-03 08:44:12.375 154 12304.73 106.88 55410.93 88888.00 2007-06-03 08:44:12.500 154 12304.70 106.85 55410.93 88888.00 2007-06-03 08:44:12.625 154 12304.67 106.85 55410.95 88888.00 2007-06-03 08:44:12.750 154 12304.70 106.88 55410.95 88888.00 2007-06-03 08:44:12.875 154 12304.75 106.92 55411.00 88888.00 2007-06-03 08:44:13.000 154 12304.77 106.90 55411.00 88888.00 2007-06-03 08:44:13.125 154 12304.77 106.92 55410.97 88888.00 2007-06-03 08:44:13.250 154 12304.70 106.90 55410.95 88888.00 2007-06-03 08:44:13.375 154 12304.65 106.90 55410.95 88888.00 2007-06-03 08:44:13.500 154 12304.62 106.95 55411.00 88888.00 2007-06-03 08:44:13.625 154 12304.58 106.92 55410.97 88888.00 2007-06-03 08:44:13.750 154 12304.62 106.92 55410.97 88888.00 2007-06-03 08:44:13.875 154 12304.67 106.95 55411.00 88888.00 2007-06-03 08:44:14.000 154 12304.73 106.97 55411.00 88888.00 2007-06-03 08:44:14.125 154 12304.73 107.00 55411.00 88888.00 2007-06-03 08:44:14.250 154 12304.60 106.97 55410.97 88888.00 2007-06-03 08:44:14.375 154 12304.48 106.95 55410.97 88888.00 2007-06-03 08:44:14.500 154 12304.45 107.00 55410.97 88888.00 2007-06-03 08:44:14.625 154 12304.55 107.00 55410.95 88888.00 2007-06-03 08:44:14.750 154 12304.50 106.97 55410.95 88888.00 2007-06-03 08:44:14.875 154 12304.52 107.00 55410.97 88888.00 2007-06-03 08:44:15.000 154 12304.55 107.00 55411.03 88888.00 2007-06-03 08:44:15.125 154 12304.50 106.95 55411.00 88888.00 2007-06-03 08:44:15.250 154 12304.48 107.00 55411.00 88888.00 2007-06-03 08:44:15.375 154 12304.50 107.08 55411.00 88888.00 2007-06-03 08:44:15.500 154 12304.55 107.10 55411.00 88888.00 2007-06-03 08:44:15.625 154 12304.50 107.10 55410.97 88888.00 2007-06-03 08:44:15.750 154 12304.50 107.10 55410.97 88888.00 2007-06-03 08:44:15.875 154 12304.42 107.08 55410.97 88888.00 2007-06-03 08:44:16.000 154 12304.40 107.05 55410.97 88888.00 2007-06-03 08:44:16.125 154 12304.42 107.05 55410.97 88888.00 2007-06-03 08:44:16.250 154 12304.40 107.00 55410.97 88888.00 2007-06-03 08:44:16.375 154 12304.42 107.08 55411.00 88888.00 2007-06-03 08:44:16.500 154 12304.40 107.15 55411.00 88888.00 2007-06-03 08:44:16.625 154 12304.40 107.15 55411.00 88888.00 2007-06-03 08:44:16.750 154 12304.40 107.15 55410.97 88888.00 2007-06-03 08:44:16.875 154 12304.48 107.15 55411.00 88888.00 2007-06-03 08:44:17.000 154 12304.52 107.15 55410.97 88888.00 2007-06-03 08:44:17.125 154 12304.52 107.17 55410.93 88888.00 2007-06-03 08:44:17.250 154 12304.52 107.10 55410.97 88888.00 2007-06-03 08:44:17.375 154 12304.55 107.10 55411.00 88888.00 2007-06-03 08:44:17.500 154 12304.55 107.15 55411.00 88888.00 2007-06-03 08:44:17.625 154 12304.50 107.15 55411.03 88888.00 2007-06-03 08:44:17.750 154 12304.52 107.20 55411.00 88888.00 2007-06-03 08:44:17.875 154 12304.48 107.20 55411.00 88888.00 2007-06-03 08:44:18.000 154 12304.42 107.10 55411.00 88888.00 2007-06-03 08:44:18.125 154 12304.50 107.15 55411.00 88888.00 2007-06-03 08:44:18.250 154 12304.50 107.15 55411.05 88888.00 2007-06-03 08:44:18.375 154 12304.48 107.17 55411.00 88888.00 2007-06-03 08:44:18.500 154 12304.48 107.22 55411.00 88888.00 2007-06-03 08:44:18.625 154 12304.50 107.22 55411.00 88888.00 2007-06-03 08:44:18.750 154 12304.48 107.22 55411.00 88888.00 2007-06-03 08:44:18.875 154 12304.40 107.20 55411.00 88888.00 2007-06-03 08:44:19.000 154 12304.30 107.20 55410.97 88888.00 2007-06-03 08:44:19.125 154 12304.35 107.17 55411.00 88888.00 2007-06-03 08:44:19.250 154 12304.42 107.17 55410.95 88888.00 2007-06-03 08:44:19.375 154 12304.45 107.25 55411.00 88888.00 2007-06-03 08:44:19.500 154 12304.35 107.22 55410.97 88888.00 2007-06-03 08:44:19.625 154 12304.27 107.20 55410.93 88888.00 2007-06-03 08:44:19.750 154 12304.27 107.20 55410.93 88888.00 2007-06-03 08:44:19.875 154 12304.30 107.22 55410.95 88888.00 2007-06-03 08:44:20.000 154 12304.40 107.25 55410.95 88888.00 2007-06-03 08:44:20.125 154 12304.38 107.22 55410.97 88888.00 2007-06-03 08:44:20.250 154 12304.35 107.28 55411.03 88888.00 2007-06-03 08:44:20.375 154 12304.40 107.33 55411.03 88888.00 2007-06-03 08:44:20.500 154 12304.33 107.28 55410.97 88888.00 2007-06-03 08:44:20.625 154 12304.40 107.33 55411.00 88888.00 2007-06-03 08:44:20.750 154 12304.42 107.40 55411.03 88888.00 2007-06-03 08:44:20.875 154 12304.42 107.35 55410.97 88888.00 2007-06-03 08:44:21.000 154 12304.42 107.25 55410.93 88888.00 2007-06-03 08:44:21.125 154 12304.45 107.35 55410.97 88888.00 2007-06-03 08:44:21.250 154 12304.40 107.38 55411.03 88888.00 2007-06-03 08:44:21.375 154 12304.40 107.38 55411.00 88888.00 2007-06-03 08:44:21.500 154 12304.45 107.40 55411.03 88888.00 2007-06-03 08:44:21.625 154 12304.48 107.35 55411.00 88888.00 2007-06-03 08:44:21.750 154 12304.42 107.35 55410.95 88888.00 2007-06-03 08:44:21.875 154 12304.33 107.33 55410.95 88888.00 2007-06-03 08:44:22.000 154 12304.38 107.38 55410.95 88888.00 2007-06-03 08:44:22.125 154 12304.45 107.50 55411.03 88888.00 2007-06-03 08:44:22.250 154 12304.40 107.42 55411.03 88888.00 2007-06-03 08:44:22.375 154 12304.38 107.40 55410.97 88888.00 2007-06-03 08:44:22.500 154 12304.40 107.45 55410.95 88888.00 2007-06-03 08:44:22.625 154 12304.38 107.45 55410.95 88888.00 2007-06-03 08:44:22.750 154 12304.35 107.40 55410.95 88888.00 2007-06-03 08:44:22.875 154 12304.38 107.42 55410.97 88888.00 2007-06-03 08:44:23.000 154 12304.40 107.45 55410.93 88888.00 2007-06-03 08:44:23.125 154 12304.40 107.53 55410.97 88888.00 2007-06-03 08:44:23.250 154 12304.40 107.60 55411.03 88888.00 2007-06-03 08:44:23.375 154 12304.42 107.62 55411.03 88888.00 2007-06-03 08:44:23.500 154 12304.38 107.60 55410.97 88888.00 2007-06-03 08:44:23.625 154 12304.38 107.60 55410.97 88888.00 2007-06-03 08:44:23.750 154 12304.35 107.58 55410.97 88888.00 2007-06-03 08:44:23.875 154 12304.35 107.62 55411.00 88888.00 2007-06-03 08:44:24.000 154 12304.27 107.67 55411.00 88888.00 2007-06-03 08:44:24.125 154 12304.20 107.65 55411.00 88888.00 2007-06-03 08:44:24.250 154 12304.23 107.62 55410.97 88888.00 2007-06-03 08:44:24.375 154 12304.33 107.65 55411.00 88888.00 2007-06-03 08:44:24.500 154 12304.40 107.70 55411.03 88888.00 2007-06-03 08:44:24.625 154 12304.35 107.67 55410.97 88888.00 2007-06-03 08:44:24.750 154 12304.40 107.72 55411.00 88888.00 2007-06-03 08:44:24.875 154 12304.40 107.75 55410.97 88888.00 2007-06-03 08:44:25.000 154 12304.38 107.70 55410.97 88888.00 2007-06-03 08:44:25.125 154 12304.33 107.70 55410.97 88888.00 2007-06-03 08:44:25.250 154 12304.35 107.75 55411.00 88888.00 2007-06-03 08:44:25.375 154 12304.38 107.80 55411.00 88888.00 2007-06-03 08:44:25.500 154 12304.30 107.83 55411.00 88888.00 2007-06-03 08:44:25.625 154 12304.27 107.88 55411.00 88888.00 2007-06-03 08:44:25.750 154 12304.33 107.88 55411.03 88888.00 2007-06-03 08:44:25.875 154 12304.38 107.88 55411.00 88888.00 2007-06-03 08:44:26.000 154 12304.38 107.90 55411.03 88888.00 2007-06-03 08:44:26.125 154 12304.35 107.92 55411.00 88888.00 2007-06-03 08:44:26.250 154 12304.33 107.92 55410.97 88888.00 2007-06-03 08:44:26.375 154 12304.30 107.97 55410.97 88888.00 2007-06-03 08:44:26.500 154 12304.33 108.00 55411.00 88888.00 2007-06-03 08:44:26.625 154 12304.35 108.00 55411.00 88888.00 2007-06-03 08:44:26.750 154 12304.30 108.00 55410.95 88888.00 2007-06-03 08:44:26.875 154 12304.25 107.95 55410.95 88888.00 2007-06-03 08:44:27.000 154 12304.25 107.95 55410.95 88888.00 2007-06-03 08:44:27.125 154 12304.33 108.00 55410.95 88888.00 2007-06-03 08:44:27.250 154 12304.27 108.00 55410.97 88888.00 2007-06-03 08:44:27.375 154 12304.23 108.00 55410.95 88888.00 2007-06-03 08:44:27.500 154 12304.20 108.00 55410.95 88888.00 2007-06-03 08:44:27.625 154 12304.25 108.08 55410.95 88888.00 2007-06-03 08:44:27.750 154 12304.27 108.17 55410.97 88888.00 2007-06-03 08:44:27.875 154 12304.27 108.17 55410.97 88888.00 2007-06-03 08:44:28.000 154 12304.27 108.12 55411.00 88888.00 2007-06-03 08:44:28.125 154 12304.30 108.08 55410.97 88888.00 2007-06-03 08:44:28.250 154 12304.27 108.08 55410.93 88888.00 2007-06-03 08:44:28.375 154 12304.33 108.20 55410.95 88888.00 2007-06-03 08:44:28.500 154 12304.33 108.28 55410.97 88888.00 2007-06-03 08:44:28.625 154 12304.27 108.25 55410.97 88888.00 2007-06-03 08:44:28.750 154 12304.20 108.22 55410.95 88888.00 2007-06-03 08:44:28.875 154 12304.17 108.25 55410.93 88888.00 2007-06-03 08:44:29.000 154 12304.20 108.28 55410.93 88888.00 2007-06-03 08:44:29.125 154 12304.15 108.28 55410.93 88888.00 2007-06-03 08:44:29.250 154 12304.10 108.28 55410.95 88888.00 2007-06-03 08:44:29.375 154 12304.17 108.35 55410.97 88888.00 2007-06-03 08:44:29.500 154 12304.23 108.40 55410.97 88888.00 2007-06-03 08:44:29.625 154 12304.27 108.42 55410.95 88888.00 2007-06-03 08:44:29.750 154 12304.25 108.42 55410.95 88888.00 2007-06-03 08:44:29.875 154 12304.33 108.42 55410.97 88888.00 2007-06-03 08:44:30.000 154 12304.40 108.53 55411.00 88888.00 2007-06-03 08:44:30.125 154 12304.35 108.60 55411.00 88888.00 2007-06-03 08:44:30.250 154 12304.30 108.47 55410.97 88888.00 2007-06-03 08:44:30.375 154 12304.33 108.47 55410.97 88888.00 2007-06-03 08:44:30.500 154 12304.27 108.58 55410.97 88888.00 2007-06-03 08:44:30.625 154 12304.17 108.53 55410.95 88888.00 2007-06-03 08:44:30.750 154 12304.17 108.50 55410.95 88888.00 2007-06-03 08:44:30.875 154 12304.17 108.58 55411.00 88888.00 2007-06-03 08:44:31.000 154 12304.20 108.55 55411.03 88888.00 2007-06-03 08:44:31.125 154 12304.20 108.60 55411.03 88888.00 2007-06-03 08:44:31.250 154 12304.25 108.65 55411.03 88888.00 2007-06-03 08:44:31.375 154 12304.25 108.65 55411.03 88888.00 2007-06-03 08:44:31.500 154 12304.17 108.62 55411.03 88888.00 2007-06-03 08:44:31.625 154 12304.15 108.65 55411.00 88888.00 2007-06-03 08:44:31.750 154 12304.20 108.70 55411.00 88888.00 2007-06-03 08:44:31.875 154 12304.17 108.70 55410.97 88888.00 2007-06-03 08:44:32.000 154 12304.10 108.70 55410.97 88888.00 2007-06-03 08:44:32.125 154 12304.10 108.70 55411.00 88888.00 2007-06-03 08:44:32.250 154 12304.12 108.72 55411.00 88888.00 2007-06-03 08:44:32.375 154 12304.12 108.78 55411.00 88888.00 2007-06-03 08:44:32.500 154 12304.08 108.80 55411.00 88888.00 2007-06-03 08:44:32.625 154 12304.12 108.83 55411.00 88888.00 2007-06-03 08:44:32.750 154 12304.17 108.83 55411.03 88888.00 2007-06-03 08:44:32.875 154 12304.23 108.88 55411.00 88888.00 2007-06-03 08:44:33.000 154 12304.23 108.85 55411.00 88888.00 2007-06-03 08:44:33.125 154 12304.17 108.85 55411.03 88888.00 2007-06-03 08:44:33.250 154 12304.17 108.90 55411.00 88888.00 2007-06-03 08:44:33.375 154 12304.20 108.92 55411.03 88888.00 2007-06-03 08:44:33.500 154 12304.15 108.88 55410.97 88888.00 2007-06-03 08:44:33.625 154 12304.12 108.88 55411.00 88888.00 2007-06-03 08:44:33.750 154 12304.17 108.97 55411.03 88888.00 2007-06-03 08:44:33.875 154 12304.15 108.97 55411.00 88888.00 2007-06-03 08:44:34.000 154 12304.12 108.95 55410.97 88888.00 2007-06-03 08:44:34.125 154 12304.17 109.03 55411.00 88888.00 2007-06-03 08:44:34.250 154 12304.23 108.97 55411.05 88888.00 2007-06-03 08:44:34.375 154 12304.25 108.95 55411.00 88888.00 2007-06-03 08:44:34.500 154 12304.20 109.00 55411.00 88888.00 2007-06-03 08:44:34.625 154 12304.12 109.08 55411.03 88888.00 2007-06-03 08:44:34.750 154 12304.12 109.12 55411.05 88888.00 2007-06-03 08:44:34.875 154 12304.17 109.20 55411.10 88888.00 2007-06-03 08:44:35.000 154 12304.25 109.22 55411.07 88888.00 2007-06-03 08:44:35.125 154 12304.20 109.20 55411.05 88888.00 2007-06-03 08:44:35.250 154 12304.27 109.17 55411.05 88888.00 2007-06-03 08:44:35.375 154 12304.30 109.15 55411.00 88888.00 2007-06-03 08:44:35.500 154 12304.20 109.15 55411.00 88888.00 2007-06-03 08:44:35.625 154 12304.12 109.22 55411.00 88888.00 2007-06-03 08:44:35.750 154 12304.12 109.28 55411.03 88888.00 2007-06-03 08:44:35.875 154 12304.12 109.22 55411.05 88888.00 2007-06-03 08:44:36.000 154 12304.10 109.20 55411.03 88888.00 2007-06-03 08:44:36.125 154 12304.20 109.28 55411.07 88888.00 2007-06-03 08:44:36.250 154 12304.27 109.28 55411.05 88888.00 2007-06-03 08:44:36.375 154 12304.20 109.30 55411.03 88888.00 2007-06-03 08:44:36.500 154 12304.05 109.33 55411.00 88888.00 2007-06-03 08:44:36.625 154 12304.08 109.38 55411.03 88888.00 2007-06-03 08:44:36.750 154 12304.15 109.42 55411.05 88888.00 2007-06-03 08:44:36.875 154 12304.23 109.45 55411.03 88888.00 2007-06-03 08:44:37.000 154 12304.23 109.40 55411.00 88888.00 2007-06-03 08:44:37.125 154 12304.23 109.38 55411.00 88888.00 2007-06-03 08:44:37.250 154 12304.23 109.42 55411.03 88888.00 2007-06-03 08:44:37.375 154 12304.23 109.45 55411.03 88888.00 2007-06-03 08:44:37.500 154 12304.17 109.47 55411.05 88888.00 2007-06-03 08:44:37.625 154 12304.15 109.50 55411.03 88888.00 2007-06-03 08:44:37.750 154 12304.08 109.53 55411.00 88888.00 2007-06-03 08:44:37.875 154 12304.05 109.53 55411.00 88888.00 2007-06-03 08:44:38.000 154 12304.08 109.53 55410.97 88888.00 2007-06-03 08:44:38.125 154 12304.10 109.58 55411.03 88888.00 2007-06-03 08:44:38.250 154 12304.02 109.62 55411.00 88888.00 2007-06-03 08:44:38.375 154 12304.05 109.60 55411.00 88888.00 2007-06-03 08:44:38.500 154 12304.02 109.60 55411.00 88888.00 2007-06-03 08:44:38.625 154 12304.02 109.58 55411.00 88888.00 2007-06-03 08:44:38.750 154 12304.05 109.62 55410.97 88888.00 2007-06-03 08:44:38.875 154 12304.08 109.62 55411.00 88888.00 2007-06-03 08:44:39.000 154 12304.12 109.62 55411.00 88888.00 2007-06-03 08:44:39.125 154 12304.17 109.70 55411.03 88888.00 2007-06-03 08:44:39.250 154 12304.15 109.72 55411.00 88888.00 2007-06-03 08:44:39.375 154 12304.12 109.72 55410.97 88888.00 2007-06-03 08:44:39.500 154 12304.15 109.67 55410.95 88888.00 2007-06-03 08:44:39.625 154 12304.12 109.72 55411.00 88888.00 2007-06-03 08:44:39.750 154 12304.23 109.80 55411.03 88888.00 2007-06-03 08:44:39.875 154 12304.27 109.78 55410.97 88888.00 2007-06-03 08:44:40.000 154 12304.27 109.75 55410.95 88888.00 2007-06-03 08:44:40.125 154 12304.12 109.67 55410.95 88888.00 2007-06-03 08:44:40.250 154 12304.00 109.72 55410.95 88888.00 2007-06-03 08:44:40.375 154 12304.05 109.78 55410.95 88888.00 2007-06-03 08:44:40.500 154 12304.05 109.78 55410.95 88888.00 2007-06-03 08:44:40.625 154 12304.10 109.80 55410.97 88888.00 2007-06-03 08:44:40.750 154 12304.15 109.83 55410.97 88888.00 2007-06-03 08:44:40.875 154 12304.20 109.90 55411.00 88888.00 2007-06-03 08:44:41.000 154 12304.17 109.88 55411.00 88888.00 2007-06-03 08:44:41.125 154 12304.17 109.88 55411.00 88888.00 2007-06-03 08:44:41.250 154 12304.12 109.85 55410.97 88888.00 2007-06-03 08:44:41.375 154 12304.12 109.92 55410.97 88888.00 2007-06-03 08:44:41.500 154 12304.08 109.88 55410.97 88888.00 2007-06-03 08:44:41.625 154 12304.08 109.95 55410.97 88888.00 2007-06-03 08:44:41.750 154 12304.08 109.95 55411.00 88888.00 2007-06-03 08:44:41.875 154 12304.05 109.95 55411.00 88888.00 2007-06-03 08:44:42.000 154 12304.05 109.95 55410.97 88888.00 2007-06-03 08:44:42.125 154 12304.02 109.95 55410.93 88888.00 2007-06-03 08:44:42.250 154 12304.05 109.92 55410.95 88888.00 2007-06-03 08:44:42.375 154 12304.10 110.00 55411.00 88888.00 2007-06-03 08:44:42.500 154 12304.12 110.05 55411.00 88888.00 2007-06-03 08:44:42.625 154 12304.10 110.08 55410.97 88888.00 2007-06-03 08:44:42.750 154 12304.10 110.05 55410.97 88888.00 2007-06-03 08:44:42.875 154 12304.20 110.10 55411.00 88888.00 2007-06-03 08:44:43.000 154 12304.23 110.08 55411.03 88888.00 2007-06-03 08:44:43.125 154 12304.20 110.08 55411.00 88888.00 2007-06-03 08:44:43.250 154 12304.17 110.05 55410.97 88888.00 2007-06-03 08:44:43.375 154 12304.12 110.05 55410.95 88888.00 2007-06-03 08:44:43.500 154 12304.17 110.08 55410.97 88888.00 2007-06-03 08:44:43.625 154 12304.25 110.17 55411.03 88888.00 2007-06-03 08:44:43.750 154 12304.30 110.15 55411.03 88888.00 2007-06-03 08:44:43.875 154 12304.30 110.17 55411.00 88888.00 2007-06-03 08:44:44.000 154 12304.20 110.12 55410.97 88888.00 2007-06-03 08:44:44.125 154 12304.17 110.12 55411.00 88888.00 2007-06-03 08:44:44.250 154 12304.20 110.12 55411.03 88888.00 2007-06-03 08:44:44.375 154 12304.25 110.12 55411.00 88888.00 2007-06-03 08:44:44.500 154 12304.27 110.15 55411.03 88888.00 2007-06-03 08:44:44.625 154 12304.25 110.20 55411.03 88888.00 2007-06-03 08:44:44.750 154 12304.20 110.17 55411.03 88888.00 2007-06-03 08:44:44.875 154 12304.20 110.22 55411.05 88888.00 2007-06-03 08:44:45.000 154 12304.20 110.22 55411.03 88888.00 2007-06-03 08:44:45.125 154 12304.20 110.17 55411.03 88888.00 2007-06-03 08:44:45.250 154 12304.17 110.12 55410.97 88888.00 2007-06-03 08:44:45.375 154 12304.25 110.20 55411.00 88888.00 2007-06-03 08:44:45.500 154 12304.30 110.17 55411.00 88888.00 2007-06-03 08:44:45.625 154 12304.38 110.20 55410.95 88888.00 2007-06-03 08:44:45.750 154 12304.33 110.17 55410.95 88888.00 2007-06-03 08:44:45.875 154 12304.35 110.22 55410.95 88888.00 2007-06-03 08:44:46.000 154 12304.38 110.28 55410.93 88888.00 2007-06-03 08:44:46.125 154 12304.35 110.28 55410.95 88888.00 2007-06-03 08:44:46.250 154 12304.35 110.22 55410.97 88888.00 2007-06-03 08:44:46.375 154 12304.35 110.22 55410.97 88888.00 2007-06-03 08:44:46.500 154 12304.38 110.28 55410.95 88888.00 2007-06-03 08:44:46.625 154 12304.35 110.33 55410.93 88888.00 2007-06-03 08:44:46.750 154 12304.38 110.35 55410.93 88888.00 2007-06-03 08:44:46.875 154 12304.35 110.35 55410.93 88888.00 2007-06-03 08:44:47.000 154 12304.38 110.35 55410.90 88888.00 2007-06-03 08:44:47.125 154 12304.42 110.30 55410.97 88888.00 2007-06-03 08:44:47.250 154 12304.40 110.35 55411.03 88888.00 2007-06-03 08:44:47.375 154 12304.40 110.38 55411.00 88888.00 2007-06-03 08:44:47.500 154 12304.45 110.40 55410.97 88888.00 2007-06-03 08:44:47.625 154 12304.45 110.38 55410.95 88888.00 2007-06-03 08:44:47.750 154 12304.38 110.35 55410.97 88888.00 2007-06-03 08:44:47.875 154 12304.40 110.30 55410.93 88888.00 2007-06-03 08:44:48.000 154 12304.48 110.35 55410.93 88888.00 2007-06-03 08:44:48.125 154 12304.42 110.33 55410.93 88888.00 2007-06-03 08:44:48.250 154 12304.35 110.33 55410.97 88888.00 2007-06-03 08:44:48.375 154 12304.45 110.38 55411.03 88888.00 2007-06-03 08:44:48.500 154 12304.52 110.40 55411.00 88888.00 2007-06-03 08:44:48.625 154 12304.52 110.38 55411.00 88888.00 2007-06-03 08:44:48.750 154 12304.52 110.42 55410.97 88888.00 2007-06-03 08:44:48.875 154 12304.58 110.40 55410.97 88888.00 2007-06-03 08:44:49.000 154 12304.55 110.42 55410.95 88888.00 2007-06-03 08:44:49.125 154 12304.58 110.45 55410.97 88888.00 2007-06-03 08:44:49.250 154 12304.52 110.40 55410.97 88888.00 2007-06-03 08:44:49.375 154 12304.50 110.38 55410.93 88888.00 2007-06-03 08:44:49.500 154 12304.48 110.42 55410.95 88888.00 2007-06-03 08:44:49.625 154 12304.45 110.45 55410.95 88888.00 2007-06-03 08:44:49.750 154 12304.55 110.42 55410.97 88888.00 2007-06-03 08:44:49.875 154 12304.65 110.40 55410.97 88888.00 2007-06-03 08:44:50.000 154 12304.62 110.38 55410.95 88888.00 2007-06-03 08:44:50.125 154 12304.60 110.38 55410.95 88888.00 2007-06-03 08:44:50.250 154 12304.60 110.45 55410.95 88888.00 2007-06-03 08:44:50.375 154 12304.65 110.50 55410.95 88888.00 2007-06-03 08:44:50.500 154 12304.65 110.47 55410.95 88888.00 2007-06-03 08:44:50.625 154 12304.65 110.45 55410.93 88888.00 2007-06-03 08:44:50.750 154 12304.67 110.50 55410.93 88888.00 2007-06-03 08:44:50.875 154 12304.70 110.45 55410.93 88888.00 2007-06-03 08:44:51.000 154 12304.73 110.45 55410.95 88888.00 2007-06-03 08:44:51.125 154 12304.75 110.42 55410.95 88888.00 2007-06-03 08:44:51.250 154 12304.73 110.38 55410.95 88888.00 2007-06-03 08:44:51.375 154 12304.70 110.40 55410.93 88888.00 2007-06-03 08:44:51.500 154 12304.77 110.42 55410.93 88888.00 2007-06-03 08:44:51.625 154 12304.75 110.42 55410.93 88888.00 2007-06-03 08:44:51.750 154 12304.73 110.45 55410.93 88888.00 2007-06-03 08:44:51.875 154 12304.75 110.45 55410.93 88888.00 2007-06-03 08:44:52.000 154 12304.77 110.45 55410.95 88888.00 2007-06-03 08:44:52.125 154 12304.73 110.42 55410.90 88888.00 2007-06-03 08:44:52.250 154 12304.73 110.47 55410.90 88888.00 2007-06-03 08:44:52.375 154 12304.77 110.53 55410.90 88888.00 2007-06-03 08:44:52.500 154 12304.75 110.47 55410.90 88888.00 2007-06-03 08:44:52.625 154 12304.73 110.45 55410.93 88888.00 2007-06-03 08:44:52.750 154 12304.80 110.45 55410.93 88888.00 2007-06-03 08:44:52.875 154 12304.80 110.42 55410.90 88888.00 2007-06-03 08:44:53.000 154 12304.77 110.45 55410.90 88888.00 2007-06-03 08:44:53.125 154 12304.75 110.47 55410.90 88888.00 2007-06-03 08:44:53.250 154 12304.83 110.47 55410.85 88888.00 2007-06-03 08:44:53.375 154 12304.88 110.47 55410.85 88888.00 2007-06-03 08:44:53.500 154 12304.83 110.47 55410.88 88888.00 2007-06-03 08:44:53.625 154 12304.75 110.47 55410.85 88888.00 2007-06-03 08:44:53.750 154 12304.80 110.50 55410.85 88888.00 2007-06-03 08:44:53.875 154 12304.83 110.50 55410.88 88888.00 2007-06-03 08:44:54.000 154 12304.80 110.45 55410.85 88888.00 2007-06-03 08:44:54.125 154 12304.83 110.45 55410.85 88888.00 2007-06-03 08:44:54.250 154 12304.88 110.45 55410.88 88888.00 2007-06-03 08:44:54.375 154 12304.90 110.50 55410.88 88888.00 2007-06-03 08:44:54.500 154 12304.95 110.50 55410.88 88888.00 2007-06-03 08:44:54.625 154 12305.02 110.53 55410.90 88888.00 2007-06-03 08:44:54.750 154 12305.00 110.55 55410.93 88888.00 2007-06-03 08:44:54.875 154 12304.98 110.55 55410.95 88888.00 2007-06-03 08:44:55.000 154 12304.95 110.50 55410.93 88888.00 2007-06-03 08:44:55.125 154 12304.90 110.42 55410.85 88888.00 2007-06-03 08:44:55.250 154 12304.92 110.47 55410.88 88888.00 2007-06-03 08:44:55.375 154 12304.95 110.47 55410.88 88888.00 2007-06-03 08:44:55.500 154 12305.02 110.53 55410.88 88888.00 2007-06-03 08:44:55.625 154 12305.10 110.50 55410.88 88888.00 2007-06-03 08:44:55.750 154 12305.08 110.47 55410.85 88888.00 2007-06-03 08:44:55.875 154 12305.02 110.50 55410.82 88888.00 2007-06-03 08:44:56.000 154 12305.00 110.53 55410.82 88888.00 2007-06-03 08:44:56.125 154 12305.00 110.55 55410.82 88888.00 2007-06-03 08:44:56.250 154 12305.05 110.50 55410.85 88888.00 2007-06-03 08:44:56.375 154 12305.08 110.50 55410.82 88888.00 2007-06-03 08:44:56.500 154 12305.08 110.47 55410.82 88888.00 2007-06-03 08:44:56.625 154 12305.08 110.45 55410.80 88888.00 2007-06-03 08:44:56.750 154 12305.05 110.50 55410.82 88888.00 2007-06-03 08:44:56.875 154 12305.08 110.47 55410.88 88888.00 2007-06-03 08:44:57.000 154 12305.12 110.47 55410.85 88888.00 2007-06-03 08:44:57.125 154 12305.15 110.47 55410.85 88888.00 2007-06-03 08:44:57.250 154 12305.05 110.47 55410.88 88888.00 2007-06-03 08:44:57.375 154 12305.10 110.47 55410.85 88888.00 2007-06-03 08:44:57.500 154 12305.20 110.53 55410.85 88888.00 2007-06-03 08:44:57.625 154 12305.23 110.50 55410.88 88888.00 2007-06-03 08:44:57.750 154 12305.25 110.53 55410.88 88888.00 2007-06-03 08:44:57.875 154 12305.23 110.50 55410.88 88888.00 2007-06-03 08:44:58.000 154 12305.23 110.45 55410.82 88888.00 2007-06-03 08:44:58.125 154 12305.20 110.42 55410.82 88888.00 2007-06-03 08:44:58.250 154 12305.25 110.45 55410.85 88888.00 2007-06-03 08:44:58.375 154 12305.25 110.47 55410.88 88888.00 2007-06-03 08:44:58.500 154 12305.25 110.55 55410.88 88888.00 2007-06-03 08:44:58.625 154 12305.23 110.55 55410.85 88888.00 2007-06-03 08:44:58.750 154 12305.20 110.47 55410.80 88888.00 2007-06-03 08:44:58.875 154 12305.33 110.47 55410.82 88888.00 2007-06-03 08:44:59.000 154 12305.35 110.47 55410.82 88888.00 2007-06-03 08:44:59.125 154 12305.35 110.50 55410.85 88888.00 2007-06-03 08:44:59.250 154 12305.33 110.50 55410.88 88888.00 2007-06-03 08:44:59.375 154 12305.40 110.53 55410.85 88888.00 2007-06-03 08:44:59.500 154 12305.40 110.50 55410.85 88888.00 2007-06-03 08:44:59.625 154 12305.38 110.50 55410.80 88888.00 2007-06-03 08:44:59.750 154 12305.35 110.50 55410.80 88888.00 2007-06-03 08:44:59.875 154 12305.33 110.53 55410.80 88888.00 2007-06-03 08:45:00.000 154 12305.33 110.55 55410.80 88888.00 2007-06-03 08:45:00.125 154 12305.30 110.53 55410.80 88888.00 2007-06-03 08:45:00.250 154 12305.38 110.50 55410.80 88888.00 2007-06-03 08:45:00.375 154 12305.42 110.50 55410.80 88888.00 2007-06-03 08:45:00.500 154 12305.45 110.50 55410.78 88888.00 2007-06-03 08:45:00.625 154 12305.45 110.47 55410.78 88888.00 2007-06-03 08:45:00.750 154 12305.45 110.42 55410.80 88888.00 2007-06-03 08:45:00.875 154 12305.55 110.45 55410.82 88888.00 2007-06-03 08:45:01.000 154 12305.58 110.47 55410.80 88888.00 2007-06-03 08:45:01.125 154 12305.60 110.50 55410.80 88888.00 2007-06-03 08:45:01.250 154 12305.60 110.42 55410.78 88888.00 2007-06-03 08:45:01.375 154 12305.58 110.42 55410.78 88888.00 2007-06-03 08:45:01.500 154 12305.58 110.40 55410.80 88888.00 2007-06-03 08:45:01.625 154 12305.67 110.40 55410.80 88888.00 2007-06-03 08:45:01.750 154 12305.67 110.45 55410.80 88888.00 2007-06-03 08:45:01.875 154 12305.62 110.45 55410.80 88888.00 2007-06-03 08:45:02.000 154 12305.67 110.47 55410.80 88888.00 2007-06-03 08:45:02.125 154 12305.67 110.45 55410.80 88888.00 2007-06-03 08:45:02.250 154 12305.58 110.42 55410.80 88888.00 2007-06-03 08:45:02.375 154 12305.62 110.50 55410.82 88888.00 2007-06-03 08:45:02.500 154 12305.70 110.50 55410.82 88888.00 2007-06-03 08:45:02.625 154 12305.70 110.45 55410.82 88888.00 2007-06-03 08:45:02.750 154 12305.67 110.42 55410.80 88888.00 2007-06-03 08:45:02.875 154 12305.67 110.42 55410.80 88888.00 2007-06-03 08:45:03.000 154 12305.70 110.40 55410.80 88888.00 2007-06-03 08:45:03.125 154 12305.73 110.42 55410.82 88888.00 2007-06-03 08:45:03.250 154 12305.70 110.38 55410.80 88888.00 2007-06-03 08:45:03.375 154 12305.73 110.38 55410.78 88888.00 2007-06-03 08:45:03.500 154 12305.73 110.40 55410.80 88888.00 2007-06-03 08:45:03.625 154 12305.77 110.40 55410.78 88888.00 2007-06-03 08:45:03.750 154 12305.80 110.42 55410.78 88888.00 2007-06-03 08:45:03.875 154 12305.85 110.50 55410.80 88888.00 2007-06-03 08:45:04.000 154 12305.88 110.53 55410.80 88888.00 2007-06-03 08:45:04.125 154 12305.80 110.50 55410.85 88888.00 2007-06-03 08:45:04.250 154 12305.77 110.45 55410.85 88888.00 2007-06-03 08:45:04.375 154 12305.88 110.47 55410.82 88888.00 2007-06-03 08:45:04.500 154 12305.92 110.47 55410.82 88888.00 2007-06-03 08:45:04.625 154 12305.98 110.50 55410.78 88888.00 2007-06-03 08:45:04.750 154 12305.98 110.45 55410.78 88888.00 2007-06-03 08:45:04.875 154 12306.00 110.45 55410.80 88888.00 2007-06-03 08:45:05.000 154 12305.95 110.42 55410.78 88888.00 2007-06-03 08:45:05.125 154 12305.90 110.40 55410.78 88888.00 2007-06-03 08:45:05.250 154 12305.88 110.42 55410.75 88888.00 2007-06-03 08:45:05.375 154 12305.88 110.45 55410.75 88888.00 2007-06-03 08:45:05.500 154 12305.85 110.40 55410.72 88888.00 2007-06-03 08:45:05.625 154 12305.90 110.40 55410.68 88888.00 2007-06-03 08:45:05.750 154 12306.00 110.40 55410.72 88888.00 2007-06-03 08:45:05.875 154 12306.02 110.45 55410.78 88888.00 2007-06-03 08:45:06.000 154 12306.05 110.50 55410.75 88888.00 2007-06-03 08:45:06.125 154 12306.02 110.50 55410.75 88888.00 2007-06-03 08:45:06.250 154 12306.00 110.45 55410.75 88888.00 2007-06-03 08:45:06.375 154 12306.02 110.45 55410.78 88888.00 2007-06-03 08:45:06.500 154 12305.98 110.45 55410.75 88888.00 2007-06-03 08:45:06.625 154 12305.98 110.42 55410.75 88888.00 2007-06-03 08:45:06.750 154 12306.02 110.40 55410.75 88888.00 2007-06-03 08:45:06.875 154 12305.98 110.40 55410.75 88888.00 2007-06-03 08:45:07.000 154 12306.05 110.47 55410.75 88888.00 2007-06-03 08:45:07.125 154 12306.05 110.42 55410.78 88888.00 2007-06-03 08:45:07.250 154 12306.08 110.38 55410.75 88888.00 2007-06-03 08:45:07.375 154 12306.08 110.45 55410.75 88888.00 2007-06-03 08:45:07.500 154 12306.08 110.45 55410.78 88888.00 2007-06-03 08:45:07.625 154 12306.08 110.47 55410.80 88888.00 2007-06-03 08:45:07.750 154 12306.05 110.50 55410.78 88888.00 2007-06-03 08:45:07.875 154 12306.10 110.45 55410.78 88888.00 2007-06-03 08:45:08.000 154 12306.12 110.40 55410.75 88888.00 2007-06-03 08:45:08.125 154 12306.15 110.38 55410.75 88888.00 2007-06-03 08:45:08.250 154 12306.17 110.42 55410.72 88888.00 2007-06-03 08:45:08.375 154 12306.20 110.42 55410.72 88888.00 2007-06-03 08:45:08.500 154 12306.12 110.40 55410.75 88888.00 2007-06-03 08:45:08.625 154 12306.12 110.40 55410.75 88888.00 2007-06-03 08:45:08.750 154 12306.20 110.38 55410.75 88888.00 2007-06-03 08:45:08.875 154 12306.23 110.42 55410.75 88888.00 2007-06-03 08:45:09.000 154 12306.23 110.42 55410.75 88888.00 2007-06-03 08:45:09.125 154 12306.23 110.42 55410.75 88888.00 2007-06-03 08:45:09.250 154 12306.33 110.40 55410.78 88888.00 2007-06-03 08:45:09.375 154 12306.35 110.38 55410.75 88888.00 2007-06-03 08:45:09.500 154 12306.30 110.38 55410.75 88888.00 2007-06-03 08:45:09.625 154 12306.27 110.35 55410.72 88888.00 2007-06-03 08:45:09.750 154 12306.30 110.33 55410.75 88888.00 2007-06-03 08:45:09.875 154 12306.33 110.38 55410.78 88888.00 2007-06-03 08:45:10.000 154 12306.30 110.42 55410.78 88888.00 2007-06-03 08:45:10.125 154 12306.33 110.40 55410.82 88888.00 2007-06-03 08:45:10.250 154 12306.27 110.38 55410.78 88888.00 2007-06-03 08:45:10.375 154 12306.33 110.38 55410.75 88888.00 2007-06-03 08:45:10.500 154 12306.30 110.42 55410.75 88888.00 2007-06-03 08:45:10.625 154 12306.27 110.40 55410.75 88888.00 2007-06-03 08:45:10.750 154 12306.27 110.35 55410.75 88888.00 2007-06-03 08:45:10.875 154 12306.23 110.30 55410.72 88888.00 2007-06-03 08:45:11.000 154 12306.38 110.33 55410.75 88888.00 2007-06-03 08:45:11.125 154 12306.48 110.38 55410.75 88888.00 2007-06-03 08:45:11.250 154 12306.48 110.35 55410.78 88888.00 2007-06-03 08:45:11.375 154 12306.48 110.30 55410.72 88888.00 2007-06-03 08:45:11.500 154 12306.48 110.30 55410.75 88888.00 2007-06-03 08:45:11.625 154 12306.50 110.30 55410.78 88888.00 2007-06-03 08:45:11.750 154 12306.45 110.30 55410.75 88888.00 2007-06-03 08:45:11.875 154 12306.40 110.33 55410.75 88888.00 2007-06-03 08:45:12.000 154 12306.40 110.28 55410.70 88888.00 2007-06-03 08:45:12.125 154 12306.42 110.35 55410.72 88888.00 2007-06-03 08:45:12.250 154 12306.45 110.38 55410.78 88888.00 2007-06-03 08:45:12.375 154 12306.48 110.33 55410.75 88888.00 2007-06-03 08:45:12.500 154 12306.48 110.28 55410.75 88888.00 2007-06-03 08:45:12.625 154 12306.48 110.28 55410.75 88888.00 2007-06-03 08:45:12.750 154 12306.48 110.28 55410.75 88888.00 2007-06-03 08:45:12.875 154 12306.48 110.25 55410.78 88888.00 2007-06-03 08:45:13.000 154 12306.50 110.28 55410.78 88888.00 2007-06-03 08:45:13.125 154 12306.67 110.33 55410.80 88888.00 2007-06-03 08:45:13.250 154 12306.70 110.28 55410.80 88888.00 2007-06-03 08:45:13.375 154 12306.62 110.22 55410.72 88888.00 2007-06-03 08:45:13.500 154 12306.60 110.17 55410.68 88888.00 2007-06-03 08:45:13.625 154 12306.62 110.25 55410.72 88888.00 2007-06-03 08:45:13.750 154 12306.67 110.30 55410.78 88888.00 2007-06-03 08:45:13.875 154 12306.62 110.28 55410.75 88888.00 2007-06-03 08:45:14.000 154 12306.60 110.25 55410.72 88888.00 2007-06-03 08:45:14.125 154 12306.60 110.25 55410.72 88888.00 2007-06-03 08:45:14.250 154 12306.70 110.30 55410.72 88888.00 2007-06-03 08:45:14.375 154 12306.75 110.35 55410.75 88888.00 2007-06-03 08:45:14.500 154 12306.75 110.28 55410.78 88888.00 2007-06-03 08:45:14.625 154 12306.70 110.25 55410.78 88888.00 2007-06-03 08:45:14.750 154 12306.67 110.22 55410.78 88888.00 2007-06-03 08:45:14.875 154 12306.65 110.20 55410.75 88888.00 2007-06-03 08:45:15.000 154 12306.65 110.17 55410.75 88888.00 2007-06-03 08:45:15.125 154 12306.67 110.22 55410.78 88888.00 2007-06-03 08:45:15.250 154 12306.70 110.22 55410.78 88888.00 2007-06-03 08:45:15.375 154 12306.75 110.20 55410.72 88888.00 2007-06-03 08:45:15.500 154 12306.77 110.17 55410.75 88888.00 2007-06-03 08:45:15.625 154 12306.80 110.22 55410.78 88888.00 2007-06-03 08:45:15.750 154 12306.73 110.20 55410.72 88888.00 2007-06-03 08:45:15.875 154 12306.70 110.25 55410.72 88888.00 2007-06-03 08:45:16.000 154 12306.75 110.20 55410.72 88888.00 2007-06-03 08:45:16.125 154 12306.80 110.17 55410.75 88888.00 2007-06-03 08:45:16.250 154 12306.75 110.10 55410.78 88888.00 2007-06-03 08:45:16.375 154 12306.75 110.15 55410.72 88888.00 2007-06-03 08:45:16.500 154 12306.70 110.12 55410.70 88888.00 2007-06-03 08:45:16.625 154 12306.77 110.08 55410.72 88888.00 2007-06-03 08:45:16.750 154 12306.90 110.15 55410.78 88888.00 2007-06-03 08:45:16.875 154 12306.88 110.17 55410.78 88888.00 2007-06-03 08:45:17.000 154 12306.80 110.17 55410.75 88888.00 2007-06-03 08:45:17.125 154 12306.75 110.12 55410.70 88888.00 2007-06-03 08:45:17.250 154 12306.85 110.15 55410.72 88888.00 2007-06-03 08:45:17.375 154 12306.85 110.12 55410.75 88888.00 2007-06-03 08:45:17.500 154 12306.83 110.20 55410.78 88888.00 2007-06-03 08:45:17.625 154 12306.85 110.22 55410.80 88888.00 2007-06-03 08:45:17.750 154 12306.83 110.17 55410.78 88888.00 2007-06-03 08:45:17.875 154 12306.83 110.12 55410.78 88888.00 2007-06-03 08:45:18.000 154 12306.77 110.05 55410.72 88888.00 2007-06-03 08:45:18.125 154 12306.75 110.05 55410.75 88888.00 2007-06-03 08:45:18.250 154 12306.80 110.03 55410.78 88888.00 2007-06-03 08:45:18.375 154 12306.85 110.00 55410.75 88888.00 2007-06-03 08:45:18.500 154 12306.92 110.08 55410.72 88888.00 2007-06-03 08:45:18.625 154 12306.90 110.10 55410.78 88888.00 2007-06-03 08:45:18.750 154 12306.83 110.10 55410.75 88888.00 2007-06-03 08:45:18.875 154 12306.83 110.05 55410.75 88888.00 2007-06-03 08:45:19.000 154 12306.90 110.10 55410.75 88888.00 2007-06-03 08:45:19.125 154 12306.95 110.08 55410.75 88888.00 2007-06-03 08:45:19.250 154 12306.98 110.05 55410.78 88888.00 2007-06-03 08:45:19.375 154 12307.02 110.10 55410.78 88888.00 2007-06-03 08:45:19.500 154 12307.05 110.08 55410.75 88888.00 2007-06-03 08:45:19.625 154 12307.00 110.00 55410.72 88888.00 2007-06-03 08:45:19.750 154 12306.90 109.95 55410.72 88888.00 2007-06-03 08:45:19.875 154 12306.95 110.03 55410.75 88888.00 2007-06-03 08:45:20.000 154 12307.02 110.03 55410.72 88888.00 2007-06-03 08:45:20.125 154 12307.10 110.03 55410.75 88888.00 2007-06-03 08:45:20.250 154 12307.17 109.97 55410.75 88888.00 2007-06-03 08:45:20.375 154 12307.15 109.97 55410.78 88888.00 2007-06-03 08:45:20.500 154 12307.15 110.00 55410.72 88888.00 2007-06-03 08:45:20.625 154 12307.17 109.97 55410.72 88888.00 2007-06-03 08:45:20.750 154 12307.15 109.92 55410.72 88888.00 2007-06-03 08:45:20.875 154 12307.15 109.97 55410.75 88888.00 2007-06-03 08:45:21.000 154 12307.17 110.03 55410.78 88888.00 2007-06-03 08:45:21.125 154 12307.17 110.03 55410.78 88888.00 2007-06-03 08:45:21.250 154 12307.23 110.00 55410.75 88888.00 2007-06-03 08:45:21.375 154 12307.20 109.97 55410.75 88888.00 2007-06-03 08:45:21.500 154 12307.15 110.00 55410.72 88888.00 2007-06-03 08:45:21.625 154 12307.15 109.97 55410.72 88888.00 2007-06-03 08:45:21.750 154 12307.15 109.97 55410.72 88888.00 2007-06-03 08:45:21.875 154 12307.12 109.95 55410.70 88888.00 2007-06-03 08:45:22.000 154 12307.17 109.92 55410.70 88888.00 2007-06-03 08:45:22.125 154 12307.15 109.88 55410.72 88888.00 2007-06-03 08:45:22.250 154 12307.17 109.97 55410.75 88888.00 2007-06-03 08:45:22.375 154 12307.23 109.97 55410.75 88888.00 2007-06-03 08:45:22.500 154 12307.17 109.83 55410.75 88888.00 2007-06-03 08:45:22.625 154 12307.12 109.83 55410.72 88888.00 2007-06-03 08:45:22.750 154 12307.05 109.88 55410.72 88888.00 2007-06-03 08:45:22.875 154 12307.00 109.88 55410.72 88888.00 2007-06-03 08:45:23.000 154 12307.00 109.88 55410.70 88888.00 2007-06-03 08:45:23.125 154 12307.10 109.88 55410.75 88888.00 2007-06-03 08:45:23.250 154 12307.23 109.95 55410.78 88888.00 2007-06-03 08:45:23.375 154 12307.23 109.90 55410.80 88888.00 2007-06-03 08:45:23.500 154 12307.23 109.88 55410.78 88888.00 2007-06-03 08:45:23.625 154 12307.35 109.88 55410.75 88888.00 2007-06-03 08:45:23.750 154 12307.45 109.92 55410.80 88888.00 2007-06-03 08:45:23.875 154 12307.38 109.92 55410.82 88888.00 2007-06-03 08:45:24.000 154 12307.25 109.85 55410.78 88888.00 2007-06-03 08:45:24.125 154 12307.25 109.78 55410.75 88888.00 2007-06-03 08:45:24.250 154 12307.33 109.75 55410.78 88888.00 2007-06-03 08:45:24.375 154 12307.30 109.78 55410.80 88888.00 2007-06-03 08:45:24.500 154 12307.30 109.78 55410.80 88888.00 2007-06-03 08:45:24.625 154 12307.33 109.80 55410.82 88888.00 2007-06-03 08:45:24.750 154 12307.35 109.83 55410.78 88888.00 2007-06-03 08:45:24.875 154 12307.33 109.80 55410.78 88888.00 2007-06-03 08:45:25.000 154 12307.38 109.80 55410.78 88888.00 2007-06-03 08:45:25.125 154 12307.38 109.70 55410.78 88888.00 2007-06-03 08:45:25.250 154 12307.35 109.70 55410.80 88888.00 2007-06-03 08:45:25.375 154 12307.35 109.72 55410.80 88888.00 2007-06-03 08:45:25.500 154 12307.33 109.75 55410.80 88888.00 2007-06-03 08:45:25.625 154 12307.25 109.75 55410.80 88888.00 2007-06-03 08:45:25.750 154 12307.25 109.72 55410.78 88888.00 2007-06-03 08:45:25.875 154 12307.27 109.72 55410.80 88888.00 2007-06-03 08:45:26.000 154 12307.27 109.70 55410.80 88888.00 2007-06-03 08:45:26.125 154 12307.38 109.72 55410.82 88888.00 2007-06-03 08:45:26.250 154 12307.40 109.70 55410.82 88888.00 2007-06-03 08:45:26.375 154 12307.35 109.70 55410.80 88888.00 2007-06-03 08:45:26.500 154 12307.33 109.67 55410.80 88888.00 2007-06-03 08:45:26.625 154 12307.35 109.65 55410.75 88888.00 2007-06-03 08:45:26.750 154 12307.35 109.62 55410.78 88888.00 2007-06-03 08:45:26.875 154 12307.38 109.62 55410.82 88888.00 2007-06-03 08:45:27.000 154 12307.45 109.65 55410.85 88888.00 2007-06-03 08:45:27.125 154 12307.42 109.62 55410.82 88888.00 2007-06-03 08:45:27.250 154 12307.45 109.60 55410.82 88888.00 2007-06-03 08:45:27.375 154 12307.45 109.62 55410.82 88888.00 2007-06-03 08:45:27.500 154 12307.40 109.65 55410.85 88888.00 2007-06-03 08:45:27.625 154 12307.42 109.60 55410.82 88888.00 2007-06-03 08:45:27.750 154 12307.45 109.55 55410.82 88888.00 2007-06-03 08:45:27.875 154 12307.42 109.55 55410.82 88888.00 2007-06-03 08:45:28.000 154 12307.40 109.53 55410.80 88888.00 2007-06-03 08:45:28.125 154 12307.40 109.55 55410.85 88888.00 2007-06-03 08:45:28.250 154 12307.40 109.50 55410.82 88888.00 2007-06-03 08:45:28.375 154 12307.42 109.47 55410.82 88888.00 2007-06-03 08:45:28.500 154 12307.48 109.53 55410.88 88888.00 2007-06-03 08:45:28.625 154 12307.48 109.55 55410.85 88888.00 2007-06-03 08:45:28.750 154 12307.45 109.53 55410.85 88888.00 2007-06-03 08:45:28.875 154 12307.50 109.55 55410.82 88888.00 2007-06-03 08:45:29.000 154 12307.50 109.50 55410.80 88888.00 2007-06-03 08:45:29.125 154 12307.45 109.42 55410.82 88888.00 2007-06-03 08:45:29.250 154 12307.40 109.42 55410.85 88888.00 2007-06-03 08:45:29.375 154 12307.48 109.50 55410.85 88888.00 2007-06-03 08:45:29.500 154 12307.52 109.47 55410.85 88888.00 2007-06-03 08:45:29.625 154 12307.48 109.53 55410.85 88888.00 2007-06-03 08:45:29.750 154 12307.42 109.47 55410.82 88888.00 2007-06-03 08:45:29.875 154 12307.42 109.47 55410.82 88888.00 2007-06-03 08:45:30.000 154 12307.45 109.47 55410.85 88888.00 2007-06-03 08:45:30.125 154 12307.45 109.45 55410.88 88888.00 2007-06-03 08:45:30.250 154 12307.42 109.40 55410.85 88888.00 2007-06-03 08:45:30.375 154 12307.42 109.47 55410.88 88888.00 2007-06-03 08:45:30.500 154 12307.48 109.53 55410.88 88888.00 2007-06-03 08:45:30.625 154 12307.48 109.47 55410.88 88888.00 2007-06-03 08:45:30.750 154 12307.48 109.42 55410.88 88888.00 2007-06-03 08:45:30.875 154 12307.48 109.45 55410.90 88888.00 2007-06-03 08:45:31.000 154 12307.50 109.45 55410.93 88888.00 2007-06-03 08:45:31.125 154 12307.52 109.40 55410.90 88888.00 2007-06-03 08:45:31.250 154 12307.52 109.45 55410.88 88888.00 2007-06-03 08:45:31.375 154 12307.55 109.47 55410.90 88888.00 2007-06-03 08:45:31.500 154 12307.50 109.47 55410.90 88888.00 2007-06-03 08:45:31.625 154 12307.48 109.50 55410.90 88888.00 2007-06-03 08:45:31.750 154 12307.48 109.47 55410.93 88888.00 2007-06-03 08:45:31.875 154 12307.45 109.42 55410.95 88888.00 2007-06-03 08:45:32.000 154 12307.38 109.42 55410.90 88888.00 2007-06-03 08:45:32.125 154 12307.38 109.50 55410.95 88888.00 2007-06-03 08:45:32.250 154 12307.45 109.47 55410.95 88888.00 2007-06-03 08:45:32.375 154 12307.50 109.42 55410.90 88888.00 2007-06-03 08:45:32.500 154 12307.52 109.40 55410.88 88888.00 2007-06-03 08:45:32.625 154 12307.60 109.45 55410.90 88888.00 2007-06-03 08:45:32.750 154 12307.52 109.45 55410.95 88888.00 2007-06-03 08:45:32.875 154 12307.50 109.42 55410.90 88888.00 2007-06-03 08:45:33.000 154 12307.50 109.40 55410.90 88888.00 2007-06-03 08:45:33.125 154 12307.48 109.35 55410.90 88888.00 2007-06-03 08:45:33.250 154 12307.50 109.35 55410.93 88888.00 2007-06-03 08:45:33.375 154 12307.58 109.38 55410.97 88888.00 2007-06-03 08:45:33.500 154 12307.50 109.45 55411.00 88888.00 2007-06-03 08:45:33.625 154 12307.48 109.47 55411.00 88888.00 2007-06-03 08:45:33.750 154 12307.48 109.40 55410.97 88888.00 2007-06-03 08:45:33.875 154 12307.42 109.40 55410.95 88888.00 2007-06-03 08:45:34.000 154 12307.42 109.42 55410.95 88888.00 2007-06-03 08:45:34.125 154 12307.48 109.47 55411.00 88888.00 2007-06-03 08:45:34.250 154 12307.50 109.42 55410.95 88888.00 2007-06-03 08:45:34.375 154 12307.40 109.38 55410.95 88888.00 2007-06-03 08:45:34.500 154 12307.38 109.40 55410.97 88888.00 2007-06-03 08:45:34.625 154 12307.40 109.40 55411.03 88888.00 2007-06-03 08:45:34.750 154 12307.38 109.35 55411.00 88888.00 2007-06-03 08:45:34.875 154 12307.40 109.40 55411.00 88888.00 2007-06-03 08:45:35.000 154 12307.45 109.42 55411.00 88888.00 2007-06-03 08:45:35.125 154 12307.40 109.40 55411.00 88888.00 2007-06-03 08:45:35.250 154 12307.35 109.40 55411.03 88888.00 2007-06-03 08:45:35.375 154 12307.38 109.45 55411.03 88888.00 2007-06-03 08:45:35.500 154 12307.40 109.40 55411.00 88888.00 2007-06-03 08:45:35.625 154 12307.40 109.40 55410.95 88888.00 2007-06-03 08:45:35.750 154 12307.42 109.45 55411.03 88888.00 2007-06-03 08:45:35.875 154 12307.42 109.40 55411.03 88888.00 2007-06-03 08:45:36.000 154 12307.40 109.45 55411.03 88888.00 2007-06-03 08:45:36.125 154 12307.40 109.50 55411.03 88888.00 2007-06-03 08:45:36.250 154 12307.38 109.47 55411.00 88888.00 2007-06-03 08:45:36.375 154 12307.38 109.45 55411.00 88888.00 2007-06-03 08:45:36.500 154 12307.42 109.42 55411.00 88888.00 2007-06-03 08:45:36.625 154 12307.45 109.45 55411.05 88888.00 2007-06-03 08:45:36.750 154 12307.42 109.42 55411.05 88888.00 2007-06-03 08:45:36.875 154 12307.38 109.40 55411.05 88888.00 2007-06-03 08:45:37.000 154 12307.33 109.45 55411.07 88888.00 2007-06-03 08:45:37.125 154 12307.35 109.42 55411.05 88888.00 2007-06-03 08:45:37.250 154 12307.33 109.40 55411.05 88888.00 2007-06-03 08:45:37.375 154 12307.35 109.38 55411.05 88888.00 2007-06-03 08:45:37.500 154 12307.38 109.40 55411.05 88888.00 2007-06-03 08:45:37.625 154 12307.33 109.45 55411.03 88888.00 2007-06-03 08:45:37.750 154 12307.35 109.42 55411.05 88888.00 2007-06-03 08:45:37.875 154 12307.30 109.42 55411.03 88888.00 2007-06-03 08:45:38.000 154 12307.30 109.40 55411.03 88888.00 2007-06-03 08:45:38.125 154 12307.27 109.35 55411.05 88888.00 2007-06-03 08:45:38.250 154 12307.27 109.35 55411.07 88888.00 2007-06-03 08:45:38.375 154 12307.30 109.35 55411.07 88888.00 2007-06-03 08:45:38.500 154 12307.33 109.35 55411.07 88888.00 2007-06-03 08:45:38.625 154 12307.35 109.35 55411.10 88888.00 2007-06-03 08:45:38.750 154 12307.27 109.35 55411.10 88888.00 2007-06-03 08:45:38.875 154 12307.25 109.35 55411.10 88888.00 2007-06-03 08:45:39.000 154 12307.20 109.38 55411.10 88888.00 2007-06-03 08:45:39.125 154 12307.15 109.38 55411.10 88888.00 2007-06-03 08:45:39.250 154 12307.08 109.35 55411.10 88888.00 2007-06-03 08:45:39.375 154 12307.08 109.35 55411.07 88888.00 2007-06-03 08:45:39.500 154 12307.15 109.40 55411.10 88888.00 2007-06-03 08:45:39.625 154 12307.20 109.35 55411.07 88888.00 2007-06-03 08:45:39.750 154 12307.17 109.30 55411.10 88888.00 2007-06-03 08:45:39.875 154 12307.17 109.35 55411.12 88888.00 2007-06-03 08:45:40.000 154 12307.15 109.35 55411.12 88888.00 2007-06-03 08:45:40.125 154 12307.12 109.35 55411.12 88888.00 2007-06-03 08:45:40.250 154 12307.10 109.35 55411.15 88888.00 2007-06-03 08:45:40.375 154 12307.17 109.38 55411.15 88888.00 2007-06-03 08:45:40.500 154 12307.17 109.40 55411.20 88888.00 2007-06-03 08:45:40.625 154 12307.15 109.38 55411.18 88888.00 2007-06-03 08:45:40.750 154 12307.10 109.38 55411.15 88888.00 2007-06-03 08:45:40.875 154 12307.05 109.35 55411.15 88888.00 2007-06-03 08:45:41.000 154 12307.02 109.38 55411.18 88888.00 2007-06-03 08:45:41.125 154 12307.05 109.35 55411.15 88888.00 2007-06-03 08:45:41.250 154 12306.98 109.33 55411.15 88888.00 2007-06-03 08:45:41.375 154 12307.00 109.38 55411.18 88888.00 2007-06-03 08:45:41.500 154 12306.98 109.40 55411.22 88888.00 2007-06-03 08:45:41.625 154 12306.98 109.35 55411.20 88888.00 2007-06-03 08:45:41.750 154 12306.98 109.35 55411.20 88888.00 2007-06-03 08:45:41.875 154 12307.02 109.38 55411.18 88888.00 2007-06-03 08:45:42.000 154 12307.02 109.33 55411.18 88888.00 2007-06-03 08:45:42.125 154 12307.02 109.30 55411.15 88888.00 2007-06-03 08:45:42.250 154 12307.05 109.35 55411.20 88888.00 2007-06-03 08:45:42.375 154 12307.02 109.40 55411.20 88888.00 2007-06-03 08:45:42.500 154 12307.00 109.38 55411.20 88888.00 2007-06-03 08:45:42.625 154 12306.85 109.38 55411.18 88888.00 2007-06-03 08:45:42.750 154 12306.77 109.40 55411.18 88888.00 2007-06-03 08:45:42.875 154 12306.83 109.40 55411.20 88888.00 2007-06-03 08:45:43.000 154 12306.88 109.40 55411.20 88888.00 2007-06-03 08:45:43.125 154 12306.85 109.35 55411.20 88888.00 2007-06-03 08:45:43.250 154 12306.83 109.38 55411.20 88888.00 2007-06-03 08:45:43.375 154 12306.92 109.40 55411.22 88888.00 2007-06-03 08:45:43.500 154 12306.88 109.40 55411.22 88888.00 2007-06-03 08:45:43.625 154 12306.83 109.40 55411.22 88888.00 2007-06-03 08:45:43.750 154 12306.83 109.45 55411.25 88888.00 2007-06-03 08:45:43.875 154 12306.77 109.42 55411.20 88888.00 2007-06-03 08:45:44.000 154 12306.75 109.40 55411.18 88888.00 2007-06-03 08:45:44.125 154 12306.80 109.47 55411.25 88888.00 2007-06-03 08:45:44.250 154 12306.75 109.42 55411.25 88888.00 2007-06-03 08:45:44.375 154 12306.73 109.45 55411.25 88888.00 2007-06-03 08:45:44.500 154 12306.75 109.47 55411.25 88888.00 2007-06-03 08:45:44.625 154 12306.75 109.47 55411.25 88888.00 2007-06-03 08:45:44.750 154 12306.73 109.45 55411.28 88888.00 2007-06-03 08:45:44.875 154 12306.70 109.45 55411.25 88888.00 2007-06-03 08:45:45.000 154 12306.73 109.45 55411.25 88888.00 2007-06-03 08:45:45.125 154 12306.73 109.47 55411.22 88888.00 2007-06-03 08:45:45.250 154 12306.67 109.53 55411.30 88888.00 2007-06-03 08:45:45.375 154 12306.67 109.53 55411.28 88888.00 2007-06-03 08:45:45.500 154 12306.67 109.53 55411.30 88888.00 2007-06-03 08:45:45.625 154 12306.62 109.53 55411.30 88888.00 2007-06-03 08:45:45.750 154 12306.58 109.47 55411.28 88888.00 2007-06-03 08:45:45.875 154 12306.55 109.47 55411.28 88888.00 2007-06-03 08:45:46.000 154 12306.58 109.50 55411.28 88888.00 2007-06-03 08:45:46.125 154 12306.58 109.55 55411.25 88888.00 2007-06-03 08:45:46.250 154 12306.50 109.58 55411.28 88888.00 2007-06-03 08:45:46.375 154 12306.50 109.58 55411.28 88888.00 2007-06-03 08:45:46.500 154 12306.52 109.53 55411.28 88888.00 2007-06-03 08:45:46.625 154 12306.52 109.50 55411.28 88888.00 2007-06-03 08:45:46.750 154 12306.45 109.47 55411.28 88888.00 2007-06-03 08:45:46.875 154 12306.52 109.58 55411.28 88888.00 2007-06-03 08:45:47.000 154 12306.60 109.60 55411.30 88888.00 2007-06-03 08:45:47.125 154 12306.50 109.58 55411.30 88888.00 2007-06-03 08:45:47.250 154 12306.40 109.55 55411.30 88888.00 2007-06-03 08:45:47.375 154 12306.40 109.60 55411.30 88888.00 2007-06-03 08:45:47.500 154 12306.45 109.60 55411.30 88888.00 2007-06-03 08:45:47.625 154 12306.48 109.58 55411.30 88888.00 2007-06-03 08:45:47.750 154 12306.48 109.58 55411.28 88888.00 2007-06-03 08:45:47.875 154 12306.42 109.55 55411.28 88888.00 2007-06-03 08:45:48.000 154 12306.40 109.60 55411.32 88888.00 2007-06-03 08:45:48.125 154 12306.38 109.62 55411.32 88888.00 2007-06-03 08:45:48.250 154 12306.30 109.55 55411.30 88888.00 2007-06-03 08:45:48.375 154 12306.33 109.55 55411.30 88888.00 2007-06-03 08:45:48.500 154 12306.33 109.53 55411.30 88888.00 2007-06-03 08:45:48.625 154 12306.33 109.55 55411.30 88888.00 2007-06-03 08:45:48.750 154 12306.30 109.53 55411.28 88888.00 2007-06-03 08:45:48.875 154 12306.27 109.58 55411.28 88888.00 2007-06-03 08:45:49.000 154 12306.27 109.62 55411.30 88888.00 2007-06-03 08:45:49.125 154 12306.27 109.60 55411.30 88888.00 2007-06-03 08:45:49.250 154 12306.25 109.50 55411.28 88888.00 2007-06-03 08:45:49.375 154 12306.30 109.53 55411.28 88888.00 2007-06-03 08:45:49.500 154 12306.25 109.58 55411.30 88888.00 2007-06-03 08:45:49.625 154 12306.27 109.58 55411.32 88888.00 2007-06-03 08:45:49.750 154 12306.30 109.55 55411.35 88888.00 2007-06-03 08:45:49.875 154 12306.35 109.55 55411.32 88888.00 2007-06-03 08:45:50.000 154 12306.38 109.53 55411.28 88888.00 2007-06-03 08:45:50.125 154 12306.33 109.60 55411.32 88888.00 2007-06-03 08:45:50.250 154 12306.30 109.58 55411.35 88888.00 2007-06-03 08:45:50.375 154 12306.27 109.58 55411.35 88888.00 2007-06-03 08:45:50.500 154 12306.25 109.58 55411.35 88888.00 2007-06-03 08:45:50.625 154 12306.23 109.60 55411.32 88888.00 2007-06-03 08:45:50.750 154 12306.20 109.58 55411.32 88888.00 2007-06-03 08:45:50.875 154 12306.23 109.60 55411.32 88888.00 2007-06-03 08:45:51.000 154 12306.25 109.58 55411.35 88888.00 2007-06-03 08:45:51.125 154 12306.27 109.55 55411.35 88888.00 2007-06-03 08:45:51.250 154 12306.30 109.60 55411.35 88888.00 2007-06-03 08:45:51.375 154 12306.33 109.62 55411.32 88888.00 2007-06-03 08:45:51.500 154 12306.27 109.60 55411.35 88888.00 2007-06-03 08:45:51.625 154 12306.23 109.55 55411.35 88888.00 2007-06-03 08:45:51.750 154 12306.23 109.58 55411.35 88888.00 2007-06-03 08:45:51.875 154 12306.27 109.65 55411.35 88888.00 2007-06-03 08:45:52.000 154 12306.30 109.62 55411.35 88888.00 2007-06-03 08:45:52.125 154 12306.27 109.62 55411.35 88888.00 2007-06-03 08:45:52.250 154 12306.27 109.72 55411.35 88888.00 2007-06-03 08:45:52.375 154 12306.30 109.67 55411.32 88888.00 2007-06-03 08:45:52.500 154 12306.27 109.62 55411.32 88888.00 2007-06-03 08:45:52.625 154 12306.23 109.65 55411.30 88888.00 2007-06-03 08:45:52.750 154 12306.25 109.65 55411.35 88888.00 2007-06-03 08:45:52.875 154 12306.27 109.65 55411.35 88888.00 2007-06-03 08:45:53.000 154 12306.23 109.62 55411.30 88888.00 2007-06-03 08:45:53.125 154 12306.23 109.67 55411.30 88888.00 2007-06-03 08:45:53.250 154 12306.17 109.67 55411.35 88888.00 2007-06-03 08:45:53.375 154 12306.20 109.72 55411.35 88888.00 2007-06-03 08:45:53.500 154 12306.25 109.72 55411.35 88888.00 2007-06-03 08:45:53.625 154 12306.25 109.72 55411.35 88888.00 2007-06-03 08:45:53.750 154 12306.23 109.70 55411.35 88888.00 2007-06-03 08:45:53.875 154 12306.23 109.67 55411.35 88888.00 2007-06-03 08:45:54.000 154 12306.20 109.67 55411.35 88888.00 2007-06-03 08:45:54.125 154 12306.17 109.75 55411.38 88888.00 2007-06-03 08:45:54.250 154 12306.12 109.75 55411.38 88888.00 2007-06-03 08:45:54.375 154 12306.17 109.78 55411.40 88888.00 2007-06-03 08:45:54.500 154 12306.17 109.75 55411.38 88888.00 2007-06-03 08:45:54.625 154 12306.20 109.75 55411.38 88888.00 2007-06-03 08:45:54.750 154 12306.23 109.75 55411.38 88888.00 2007-06-03 08:45:54.875 154 12306.15 109.72 55411.38 88888.00 2007-06-03 08:45:55.000 154 12306.12 109.75 55411.38 88888.00 2007-06-03 08:45:55.125 154 12306.15 109.75 55411.38 88888.00 2007-06-03 08:45:55.250 154 12306.12 109.75 55411.35 88888.00 2007-06-03 08:45:55.375 154 12306.15 109.75 55411.35 88888.00 2007-06-03 08:45:55.500 154 12306.20 109.85 55411.38 88888.00 2007-06-03 08:45:55.625 154 12306.17 109.88 55411.35 88888.00 2007-06-03 08:45:55.750 154 12306.20 109.85 55411.38 88888.00 2007-06-03 08:45:55.875 154 12306.20 109.85 55411.38 88888.00 2007-06-03 08:45:56.000 154 12306.10 109.80 55411.35 88888.00 2007-06-03 08:45:56.125 154 12306.05 109.78 55411.35 88888.00 2007-06-03 08:45:56.250 154 12306.00 109.70 55411.35 88888.00 2007-06-03 08:45:56.375 154 12306.00 109.75 55411.38 88888.00 2007-06-03 08:45:56.500 154 12306.05 109.80 55411.38 88888.00 2007-06-03 08:45:56.625 154 12306.05 109.80 55411.38 88888.00 2007-06-03 08:45:56.750 154 12306.10 109.80 55411.38 88888.00 2007-06-03 08:45:56.875 154 12306.10 109.80 55411.38 88888.00 2007-06-03 08:45:57.000 154 12306.12 109.78 55411.35 88888.00 2007-06-03 08:45:57.125 154 12306.08 109.78 55411.38 88888.00 2007-06-03 08:45:57.250 154 12306.02 109.78 55411.40 88888.00 2007-06-03 08:45:57.375 154 12306.00 109.80 55411.38 88888.00 2007-06-03 08:45:57.500 154 12306.05 109.85 55411.38 88888.00 2007-06-03 08:45:57.625 154 12306.05 109.88 55411.43 88888.00 2007-06-03 08:45:57.750 154 12306.02 109.88 55411.40 88888.00 2007-06-03 08:45:57.875 154 12306.05 109.85 55411.38 88888.00 2007-06-03 08:45:58.000 154 12306.12 109.90 55411.40 88888.00 2007-06-03 08:45:58.125 154 12306.17 109.88 55411.40 88888.00 2007-06-03 08:45:58.250 154 12306.12 109.88 55411.43 88888.00 2007-06-03 08:45:58.375 154 12306.15 109.90 55411.40 88888.00 2007-06-03 08:45:58.500 154 12306.12 109.80 55411.38 88888.00 2007-06-03 08:45:58.625 154 12306.10 109.85 55411.38 88888.00 2007-06-03 08:45:58.750 154 12306.10 109.95 55411.43 88888.00 2007-06-03 08:45:58.875 154 12306.15 109.97 55411.43 88888.00 2007-06-03 08:45:59.000 154 12306.12 109.90 55411.38 88888.00 2007-06-03 08:45:59.125 154 12306.05 109.78 55411.32 88888.00 2007-06-03 08:45:59.250 154 12306.12 109.80 55411.38 88888.00 2007-06-03 08:45:59.375 154 12306.17 109.88 55411.35 88888.00 2007-06-03 08:45:59.500 154 12306.12 109.88 55411.35 88888.00 2007-06-03 08:45:59.625 154 12306.10 109.85 55411.38 88888.00 2007-06-03 08:45:59.750 154 12306.15 109.85 55411.38 88888.00 2007-06-03 08:45:59.875 154 12306.08 109.88 55411.32 88888.00 2007-06-03 08:46:00.000 154 12306.10 109.88 55411.32 88888.00 2007-06-03 08:46:00.125 154 12306.15 109.88 55411.35 88888.00 2007-06-03 08:46:00.250 154 12306.23 109.90 55411.38 88888.00 2007-06-03 08:46:00.375 154 12306.23 109.92 55411.38 88888.00 2007-06-03 08:46:00.500 154 12306.23 109.95 55411.35 88888.00 2007-06-03 08:46:00.625 154 12306.23 109.88 55411.35 88888.00 2007-06-03 08:46:00.750 154 12306.17 109.85 55411.38 88888.00 2007-06-03 08:46:00.875 154 12306.12 109.95 55411.38 88888.00 2007-06-03 08:46:01.000 154 12306.12 109.92 55411.38 88888.00 2007-06-03 08:46:01.125 154 12306.15 109.88 55411.32 88888.00 2007-06-03 08:46:01.250 154 12306.12 109.88 55411.35 88888.00 2007-06-03 08:46:01.375 154 12306.08 109.90 55411.35 88888.00 2007-06-03 08:46:01.500 154 12306.10 109.95 55411.38 88888.00 2007-06-03 08:46:01.625 154 12306.12 109.95 55411.35 88888.00 2007-06-03 08:46:01.750 154 12306.15 110.00 55411.38 88888.00 2007-06-03 08:46:01.875 154 12306.20 109.95 55411.35 88888.00 2007-06-03 08:46:02.000 154 12306.23 109.90 55411.30 88888.00 2007-06-03 08:46:02.125 154 12306.23 109.92 55411.35 88888.00 2007-06-03 08:46:02.250 154 12306.25 109.97 55411.40 88888.00 2007-06-03 08:46:02.375 154 12306.17 109.97 55411.38 88888.00 2007-06-03 08:46:02.500 154 12306.17 109.92 55411.38 88888.00 2007-06-03 08:46:02.625 154 12306.20 109.95 55411.38 88888.00 2007-06-03 08:46:02.750 154 12306.10 109.92 55411.32 88888.00 2007-06-03 08:46:02.875 154 12306.12 109.92 55411.32 88888.00 2007-06-03 08:46:03.000 154 12306.12 109.97 55411.32 88888.00 2007-06-03 08:46:03.125 154 12306.23 110.05 55411.35 88888.00 2007-06-03 08:46:03.250 154 12306.20 110.03 55411.35 88888.00 2007-06-03 08:46:03.375 154 12306.17 109.97 55411.35 88888.00 2007-06-03 08:46:03.500 154 12306.15 109.92 55411.32 88888.00 2007-06-03 08:46:03.625 154 12306.15 109.90 55411.35 88888.00 2007-06-03 08:46:03.750 154 12306.17 109.92 55411.32 88888.00 2007-06-03 08:46:03.875 154 12306.25 110.00 55411.35 88888.00 2007-06-03 08:46:04.000 154 12306.23 110.05 55411.35 88888.00 2007-06-03 08:46:04.125 154 12306.12 110.00 55411.38 88888.00 2007-06-03 08:46:04.250 154 12306.12 109.90 55411.35 88888.00 2007-06-03 08:46:04.375 154 12306.20 109.95 55411.32 88888.00 2007-06-03 08:46:04.500 154 12306.27 110.00 55411.35 88888.00 2007-06-03 08:46:04.625 154 12306.30 110.08 55411.38 88888.00 2007-06-03 08:46:04.750 154 12306.27 110.03 55411.38 88888.00 2007-06-03 08:46:04.875 154 12306.10 109.97 55411.35 88888.00 2007-06-03 08:46:05.000 154 12306.08 109.97 55411.32 88888.00 2007-06-03 08:46:05.125 154 12306.10 110.08 55411.35 88888.00 2007-06-03 08:46:05.250 154 12306.05 110.05 55411.32 88888.00 2007-06-03 08:46:05.375 154 12306.08 110.05 55411.35 88888.00 2007-06-03 08:46:05.500 154 12306.15 110.05 55411.38 88888.00 2007-06-03 08:46:05.625 154 12306.17 110.00 55411.35 88888.00 2007-06-03 08:46:05.750 154 12306.15 110.03 55411.38 88888.00 2007-06-03 08:46:05.875 154 12306.12 110.05 55411.35 88888.00 2007-06-03 08:46:06.000 154 12306.15 110.00 55411.35 88888.00 2007-06-03 08:46:06.125 154 12306.20 110.00 55411.40 88888.00 2007-06-03 08:46:06.250 154 12306.15 110.05 55411.43 88888.00 2007-06-03 08:46:06.375 154 12306.20 110.05 55411.43 88888.00 2007-06-03 08:46:06.500 154 12306.27 110.03 55411.40 88888.00 2007-06-03 08:46:06.625 154 12306.23 110.00 55411.40 88888.00 2007-06-03 08:46:06.750 154 12306.17 109.95 55411.38 88888.00 2007-06-03 08:46:06.875 154 12306.17 110.05 55411.38 88888.00 2007-06-03 08:46:07.000 154 12306.20 110.10 55411.40 88888.00 2007-06-03 08:46:07.125 154 12306.27 110.08 55411.40 88888.00 2007-06-03 08:46:07.250 154 12306.20 110.03 55411.38 88888.00 2007-06-03 08:46:07.375 154 12306.17 109.97 55411.32 88888.00 2007-06-03 08:46:07.500 154 12306.17 109.95 55411.32 88888.00 2007-06-03 08:46:07.625 154 12306.23 110.00 55411.35 88888.00 2007-06-03 08:46:07.750 154 12306.30 110.00 55411.38 88888.00 2007-06-03 08:46:07.875 154 12306.25 110.00 55411.32 88888.00 2007-06-03 08:46:08.000 154 12306.20 110.03 55411.30 88888.00 2007-06-03 08:46:08.125 154 12306.30 110.03 55411.35 88888.00 2007-06-03 08:46:08.250 154 12306.33 110.05 55411.38 88888.00 2007-06-03 08:46:08.375 154 12306.33 110.10 55411.35 88888.00 2007-06-03 08:46:08.500 154 12306.25 110.08 55411.35 88888.00 2007-06-03 08:46:08.625 154 12306.23 110.10 55411.35 88888.00 2007-06-03 08:46:08.750 154 12306.17 110.15 55411.35 88888.00 2007-06-03 08:46:08.875 154 12306.15 110.17 55411.38 88888.00 2007-06-03 08:46:09.000 154 12306.15 110.12 55411.32 88888.00 2007-06-03 08:46:09.125 154 12306.15 110.10 55411.32 88888.00 2007-06-03 08:46:09.250 154 12306.17 110.17 55411.35 88888.00 2007-06-03 08:46:09.375 154 12306.20 110.17 55411.35 88888.00 2007-06-03 08:46:09.500 154 12306.17 110.15 55411.35 88888.00 2007-06-03 08:46:09.625 154 12306.25 110.15 55411.35 88888.00 2007-06-03 08:46:09.750 154 12306.23 110.12 55411.35 88888.00 2007-06-03 08:46:09.875 154 12306.17 110.15 55411.35 88888.00 2007-06-03 08:46:10.000 154 12306.20 110.20 55411.40 88888.00 2007-06-03 08:46:10.125 154 12306.23 110.22 55411.38 88888.00 2007-06-03 08:46:10.250 154 12306.12 110.12 55411.32 88888.00 2007-06-03 08:46:10.375 154 12306.08 110.10 55411.32 88888.00 2007-06-03 08:46:10.500 154 12306.10 110.12 55411.30 88888.00 2007-06-03 08:46:10.625 154 12306.20 110.20 55411.35 88888.00 2007-06-03 08:46:10.750 154 12306.20 110.22 55411.38 88888.00 2007-06-03 08:46:10.875 154 12306.17 110.22 55411.38 88888.00 2007-06-03 08:46:11.000 154 12306.15 110.22 55411.35 88888.00 2007-06-03 08:46:11.125 154 12306.15 110.20 55411.35 88888.00 2007-06-03 08:46:11.250 154 12306.05 110.17 55411.35 88888.00 2007-06-03 08:46:11.375 154 12306.10 110.17 55411.32 88888.00 2007-06-03 08:46:11.500 154 12306.10 110.15 55411.32 88888.00 2007-06-03 08:46:11.625 154 12306.12 110.20 55411.32 88888.00 2007-06-03 08:46:11.750 154 12306.12 110.20 55411.32 88888.00 2007-06-03 08:46:11.875 154 12306.17 110.20 55411.30 88888.00 2007-06-03 08:46:12.000 154 12306.17 110.25 55411.32 88888.00 2007-06-03 08:46:12.125 154 12306.20 110.28 55411.38 88888.00 2007-06-03 08:46:12.250 154 12306.12 110.22 55411.35 88888.00 2007-06-03 08:46:12.375 154 12306.08 110.17 55411.32 88888.00 2007-06-03 08:46:12.500 154 12306.08 110.20 55411.35 88888.00 2007-06-03 08:46:12.625 154 12306.12 110.22 55411.38 88888.00 2007-06-03 08:46:12.750 154 12306.10 110.22 55411.38 88888.00 2007-06-03 08:46:12.875 154 12306.10 110.20 55411.35 88888.00 2007-06-03 08:46:13.000 154 12306.10 110.17 55411.32 88888.00 2007-06-03 08:46:13.125 154 12306.10 110.15 55411.32 88888.00 2007-06-03 08:46:13.250 154 12306.05 110.17 55411.38 88888.00 2007-06-03 08:46:13.375 154 12306.02 110.22 55411.35 88888.00 2007-06-03 08:46:13.500 154 12306.05 110.20 55411.38 88888.00 2007-06-03 08:46:13.625 154 12306.08 110.25 55411.38 88888.00 2007-06-03 08:46:13.750 154 12306.05 110.25 55411.35 88888.00 2007-06-03 08:46:13.875 154 12306.08 110.25 55411.32 88888.00 2007-06-03 08:46:14.000 154 12306.08 110.25 55411.38 88888.00 2007-06-03 08:46:14.125 154 12306.08 110.15 55411.38 88888.00 2007-06-03 08:46:14.250 154 12306.00 110.15 55411.32 88888.00 2007-06-03 08:46:14.375 154 12306.02 110.15 55411.32 88888.00 2007-06-03 08:46:14.500 154 12306.05 110.15 55411.32 88888.00 2007-06-03 08:46:14.625 154 12305.98 110.17 55411.30 88888.00 2007-06-03 08:46:14.750 154 12306.00 110.20 55411.35 88888.00 2007-06-03 08:46:14.875 154 12306.05 110.17 55411.35 88888.00 2007-06-03 08:46:15.000 154 12305.95 110.20 55411.30 88888.00 2007-06-03 08:46:15.125 154 12305.88 110.17 55411.32 88888.00 2007-06-03 08:46:15.250 154 12305.98 110.20 55411.35 88888.00 2007-06-03 08:46:15.375 154 12306.02 110.20 55411.35 88888.00 2007-06-03 08:46:15.500 154 12306.00 110.22 55411.35 88888.00 2007-06-03 08:46:15.625 154 12305.98 110.22 55411.35 88888.00 2007-06-03 08:46:15.750 154 12305.92 110.25 55411.35 88888.00 2007-06-03 08:46:15.875 154 12305.98 110.25 55411.32 88888.00 2007-06-03 08:46:16.000 154 12306.05 110.25 55411.32 88888.00 2007-06-03 08:46:16.125 154 12306.00 110.25 55411.32 88888.00 2007-06-03 08:46:16.250 154 12305.92 110.25 55411.32 88888.00 2007-06-03 08:46:16.375 154 12305.90 110.25 55411.30 88888.00 2007-06-03 08:46:16.500 154 12305.98 110.20 55411.32 88888.00 2007-06-03 08:46:16.625 154 12306.02 110.22 55411.32 88888.00 2007-06-03 08:46:16.750 154 12306.02 110.20 55411.30 88888.00 2007-06-03 08:46:16.875 154 12306.00 110.22 55411.30 88888.00 2007-06-03 08:46:17.000 154 12305.92 110.22 55411.30 88888.00 2007-06-03 08:46:17.125 154 12305.95 110.25 55411.32 88888.00 2007-06-03 08:46:17.250 154 12305.95 110.25 55411.35 88888.00 2007-06-03 08:46:17.375 154 12306.00 110.20 55411.32 88888.00 2007-06-03 08:46:17.500 154 12306.08 110.22 55411.32 88888.00 2007-06-03 08:46:17.625 154 12306.05 110.22 55411.35 88888.00 2007-06-03 08:46:17.750 154 12306.05 110.25 55411.32 88888.00 2007-06-03 08:46:17.875 154 12306.08 110.28 55411.35 88888.00 2007-06-03 08:46:18.000 154 12306.10 110.25 55411.35 88888.00 2007-06-03 08:46:18.125 154 12306.02 110.25 55411.38 88888.00 2007-06-03 08:46:18.250 154 12305.98 110.22 55411.35 88888.00 2007-06-03 08:46:18.375 154 12305.98 110.22 55411.32 88888.00 2007-06-03 08:46:18.500 154 12305.90 110.17 55411.30 88888.00 2007-06-03 08:46:18.625 154 12305.80 110.15 55411.30 88888.00 2007-06-03 08:46:18.750 154 12305.90 110.17 55411.32 88888.00 2007-06-03 08:46:18.875 154 12305.95 110.20 55411.35 88888.00 2007-06-03 08:46:19.000 154 12306.00 110.28 55411.35 88888.00 2007-06-03 08:46:19.125 154 12306.00 110.35 55411.40 88888.00 2007-06-03 08:46:19.250 154 12305.98 110.30 55411.38 88888.00 2007-06-03 08:46:19.375 154 12305.98 110.17 55411.35 88888.00 2007-06-03 08:46:19.500 154 12305.95 110.12 55411.32 88888.00 2007-06-03 08:46:19.625 154 12305.92 110.20 55411.32 88888.00 2007-06-03 08:46:19.750 154 12306.02 110.30 55411.38 88888.00 2007-06-03 08:46:19.875 154 12306.12 110.33 55411.38 88888.00 2007-06-03 08:46:20.000 154 12306.00 110.28 55411.38 88888.00 2007-06-03 08:46:20.125 154 12305.85 110.22 55411.38 88888.00 2007-06-03 08:46:20.250 154 12305.80 110.20 55411.32 88888.00 2007-06-03 08:46:20.375 154 12305.88 110.22 55411.32 88888.00 2007-06-03 08:46:20.500 154 12305.92 110.28 55411.32 88888.00 2007-06-03 08:46:20.625 154 12305.95 110.28 55411.32 88888.00 2007-06-03 08:46:20.750 154 12305.90 110.25 55411.32 88888.00 2007-06-03 08:46:20.875 154 12305.83 110.20 55411.35 88888.00 2007-06-03 08:46:21.000 154 12305.77 110.15 55411.35 88888.00 2007-06-03 08:46:21.125 154 12305.88 110.25 55411.40 88888.00 2007-06-03 08:46:21.250 154 12305.95 110.25 55411.38 88888.00 2007-06-03 08:46:21.375 154 12305.95 110.22 55411.32 88888.00 2007-06-03 08:46:21.500 154 12305.90 110.22 55411.32 88888.00 2007-06-03 08:46:21.625 154 12305.83 110.22 55411.32 88888.00 2007-06-03 08:46:21.750 154 12305.77 110.25 55411.32 88888.00 2007-06-03 08:46:21.875 154 12305.80 110.25 55411.32 88888.00 2007-06-03 08:46:22.000 154 12305.88 110.25 55411.32 88888.00 2007-06-03 08:46:22.125 154 12305.88 110.25 55411.32 88888.00 2007-06-03 08:46:22.250 154 12305.85 110.25 55411.32 88888.00 2007-06-03 08:46:22.375 154 12305.85 110.20 55411.32 88888.00 2007-06-03 08:46:22.500 154 12305.83 110.25 55411.32 88888.00 2007-06-03 08:46:22.625 154 12305.83 110.25 55411.35 88888.00 2007-06-03 08:46:22.750 154 12305.77 110.22 55411.32 88888.00 2007-06-03 08:46:22.875 154 12305.83 110.22 55411.32 88888.00 2007-06-03 08:46:23.000 154 12305.83 110.17 55411.30 88888.00 2007-06-03 08:46:23.125 154 12305.77 110.17 55411.32 88888.00 2007-06-03 08:46:23.250 154 12305.83 110.25 55411.32 88888.00 2007-06-03 08:46:23.375 154 12305.83 110.25 55411.38 88888.00 2007-06-03 08:46:23.500 154 12305.83 110.28 55411.38 88888.00 2007-06-03 08:46:23.625 154 12305.80 110.17 55411.35 88888.00 2007-06-03 08:46:23.750 154 12305.75 110.15 55411.38 88888.00 2007-06-03 08:46:23.875 154 12305.70 110.17 55411.40 88888.00 2007-06-03 08:46:24.000 154 12305.67 110.17 55411.35 88888.00 2007-06-03 08:46:24.125 154 12305.73 110.17 55411.35 88888.00 2007-06-03 08:46:24.250 154 12305.75 110.22 55411.38 88888.00 2007-06-03 08:46:24.375 154 12305.75 110.20 55411.38 88888.00 2007-06-03 08:46:24.500 154 12305.73 110.15 55411.38 88888.00 2007-06-03 08:46:24.625 154 12305.70 110.15 55411.35 88888.00 2007-06-03 08:46:24.750 154 12305.65 110.20 55411.35 88888.00 2007-06-03 08:46:24.875 154 12305.67 110.20 55411.35 88888.00 2007-06-03 08:46:25.000 154 12305.67 110.17 55411.38 88888.00 2007-06-03 08:46:25.125 154 12305.65 110.15 55411.38 88888.00 2007-06-03 08:46:25.250 154 12305.67 110.17 55411.38 88888.00 2007-06-03 08:46:25.375 154 12305.62 110.17 55411.38 88888.00 2007-06-03 08:46:25.500 154 12305.62 110.15 55411.35 88888.00 2007-06-03 08:46:25.625 154 12305.73 110.08 55411.32 88888.00 2007-06-03 08:46:25.750 154 12305.73 110.08 55411.35 88888.00 2007-06-03 08:46:25.875 154 12305.70 110.10 55411.40 88888.00 2007-06-03 08:46:26.000 154 12305.70 110.10 55411.38 88888.00 2007-06-03 08:46:26.125 154 12305.73 110.08 55411.35 88888.00 2007-06-03 08:46:26.250 154 12305.77 110.08 55411.35 88888.00 2007-06-03 08:46:26.375 154 12305.77 110.10 55411.38 88888.00 2007-06-03 08:46:26.500 154 12305.83 110.12 55411.32 88888.00 2007-06-03 08:46:26.625 154 12305.85 110.08 55411.35 88888.00 2007-06-03 08:46:26.750 154 12305.83 110.05 55411.38 88888.00 2007-06-03 08:46:26.875 154 12305.80 110.10 55411.38 88888.00 2007-06-03 08:46:27.000 154 12305.75 110.10 55411.38 88888.00 2007-06-03 08:46:27.125 154 12305.73 110.05 55411.40 88888.00 2007-06-03 08:46:27.250 154 12305.75 110.10 55411.40 88888.00 2007-06-03 08:46:27.375 154 12305.75 110.10 55411.40 88888.00 2007-06-03 08:46:27.500 154 12305.70 110.10 55411.40 88888.00 2007-06-03 08:46:27.625 154 12305.67 110.12 55411.40 88888.00 2007-06-03 08:46:27.750 154 12305.60 110.10 55411.40 88888.00 2007-06-03 08:46:27.875 154 12305.62 110.08 55411.38 88888.00 2007-06-03 08:46:28.000 154 12305.70 110.05 55411.40 88888.00 2007-06-03 08:46:28.125 154 12305.70 110.05 55411.40 88888.00 2007-06-03 08:46:28.250 154 12305.70 110.08 55411.43 88888.00 2007-06-03 08:46:28.375 154 12305.70 110.08 55411.38 88888.00 2007-06-03 08:46:28.500 154 12305.65 110.05 55411.35 88888.00 2007-06-03 08:46:28.625 154 12305.73 110.05 55411.38 88888.00 2007-06-03 08:46:28.750 154 12305.80 110.08 55411.40 88888.00 2007-06-03 08:46:28.875 154 12305.75 110.03 55411.35 88888.00 2007-06-03 08:46:29.000 154 12305.70 110.05 55411.35 88888.00 2007-06-03 08:46:29.125 154 12305.67 110.10 55411.38 88888.00 2007-06-03 08:46:29.250 154 12305.67 110.03 55411.38 88888.00 2007-06-03 08:46:29.375 154 12305.73 110.00 55411.35 88888.00 2007-06-03 08:46:29.500 154 12305.75 110.00 55411.38 88888.00 2007-06-03 08:46:29.625 154 12305.65 109.97 55411.35 88888.00 2007-06-03 08:46:29.750 154 12305.65 110.00 55411.38 88888.00 2007-06-03 08:46:29.875 154 12305.73 110.08 55411.40 88888.00 2007-06-03 08:46:30.000 154 12305.70 110.03 55411.38 88888.00 2007-06-03 08:46:30.125 154 12305.70 109.97 55411.38 88888.00 2007-06-03 08:46:30.250 154 12305.70 110.03 55411.40 88888.00 2007-06-03 08:46:30.375 154 12305.75 110.05 55411.40 88888.00 2007-06-03 08:46:30.500 154 12305.70 109.95 55411.38 88888.00 2007-06-03 08:46:30.625 154 12305.65 109.97 55411.40 88888.00 2007-06-03 08:46:30.750 154 12305.65 110.03 55411.45 88888.00 2007-06-03 08:46:30.875 154 12305.67 110.05 55411.47 88888.00 2007-06-03 08:46:31.000 154 12305.70 110.05 55411.45 88888.00 2007-06-03 08:46:31.125 154 12305.65 110.00 55411.43 88888.00 2007-06-03 08:46:31.250 154 12305.67 110.00 55411.43 88888.00 2007-06-03 08:46:31.375 154 12305.65 110.00 55411.40 88888.00 2007-06-03 08:46:31.500 154 12305.58 110.00 55411.40 88888.00 2007-06-03 08:46:31.625 154 12305.50 109.92 55411.45 88888.00 2007-06-03 08:46:31.750 154 12305.52 109.95 55411.40 88888.00 2007-06-03 08:46:31.875 154 12305.58 109.92 55411.40 88888.00 2007-06-03 08:46:32.000 154 12305.60 109.88 55411.38 88888.00 2007-06-03 08:46:32.125 154 12305.50 109.85 55411.38 88888.00 2007-06-03 08:46:32.250 154 12305.48 109.88 55411.38 88888.00 2007-06-03 08:46:32.375 154 12305.58 109.92 55411.38 88888.00 2007-06-03 08:46:32.500 154 12305.60 109.92 55411.40 88888.00 2007-06-03 08:46:32.625 154 12305.60 109.90 55411.40 88888.00 2007-06-03 08:46:32.750 154 12305.62 109.92 55411.43 88888.00 2007-06-03 08:46:32.875 154 12305.65 109.92 55411.43 88888.00 2007-06-03 08:46:33.000 154 12305.73 109.88 55411.43 88888.00 2007-06-03 08:46:33.125 154 12305.75 109.88 55411.38 88888.00 2007-06-03 08:46:33.250 154 12305.67 109.88 55411.45 88888.00 2007-06-03 08:46:33.375 154 12305.62 109.88 55411.45 88888.00 2007-06-03 08:46:33.500 154 12305.62 109.88 55411.43 88888.00 2007-06-03 08:46:33.625 154 12305.65 109.83 55411.38 88888.00 2007-06-03 08:46:33.750 154 12305.55 109.78 55411.32 88888.00 2007-06-03 08:46:33.875 154 12305.58 109.80 55411.35 88888.00 2007-06-03 08:46:34.000 154 12305.55 109.83 55411.38 88888.00 2007-06-03 08:46:34.125 154 12305.48 109.78 55411.38 88888.00 2007-06-03 08:46:34.250 154 12305.45 109.75 55411.40 88888.00 2007-06-03 08:46:34.375 154 12305.45 109.78 55411.38 88888.00 2007-06-03 08:46:34.500 154 12305.50 109.78 55411.35 88888.00 2007-06-03 08:46:34.625 154 12305.58 109.75 55411.38 88888.00 2007-06-03 08:46:34.750 154 12305.58 109.80 55411.40 88888.00 2007-06-03 08:46:34.875 154 12305.48 109.75 55411.40 88888.00 2007-06-03 08:46:35.000 154 12305.45 109.70 55411.40 88888.00 2007-06-03 08:46:35.125 154 12305.52 109.72 55411.40 88888.00 2007-06-03 08:46:35.250 154 12305.50 109.67 55411.38 88888.00 2007-06-03 08:46:35.375 154 12305.48 109.67 55411.38 88888.00 2007-06-03 08:46:35.500 154 12305.55 109.75 55411.38 88888.00 2007-06-03 08:46:35.625 154 12305.50 109.72 55411.35 88888.00 2007-06-03 08:46:35.750 154 12305.48 109.65 55411.35 88888.00 2007-06-03 08:46:35.875 154 12305.50 109.65 55411.38 88888.00 2007-06-03 08:46:36.000 154 12305.55 109.65 55411.38 88888.00 2007-06-03 08:46:36.125 154 12305.52 109.67 55411.40 88888.00 2007-06-03 08:46:36.250 154 12305.48 109.70 55411.43 88888.00 2007-06-03 08:46:36.375 154 12305.48 109.70 55411.40 88888.00 2007-06-03 08:46:36.500 154 12305.45 109.62 55411.38 88888.00 2007-06-03 08:46:36.625 154 12305.45 109.55 55411.40 88888.00 2007-06-03 08:46:36.750 154 12305.48 109.58 55411.40 88888.00 2007-06-03 08:46:36.875 154 12305.48 109.62 55411.40 88888.00 2007-06-03 08:46:37.000 154 12305.45 109.60 55411.38 88888.00 2007-06-03 08:46:37.125 154 12305.48 109.55 55411.40 88888.00 2007-06-03 08:46:37.250 154 12305.48 109.53 55411.38 88888.00 2007-06-03 08:46:37.375 154 12305.48 109.58 55411.38 88888.00 2007-06-03 08:46:37.500 154 12305.48 109.58 55411.38 88888.00 2007-06-03 08:46:37.625 154 12305.50 109.58 55411.40 88888.00 2007-06-03 08:46:37.750 154 12305.52 109.58 55411.43 88888.00 2007-06-03 08:46:37.875 154 12305.52 109.58 55411.38 88888.00 2007-06-03 08:46:38.000 154 12305.45 109.53 55411.38 88888.00 2007-06-03 08:46:38.125 154 12305.40 109.47 55411.38 88888.00 2007-06-03 08:46:38.250 154 12305.45 109.53 55411.38 88888.00 2007-06-03 08:46:38.375 154 12305.48 109.50 55411.38 88888.00 2007-06-03 08:46:38.500 154 12305.48 109.47 55411.38 88888.00 2007-06-03 08:46:38.625 154 12305.48 109.45 55411.40 88888.00 2007-06-03 08:46:38.750 154 12305.50 109.47 55411.40 88888.00 2007-06-03 08:46:38.875 154 12305.52 109.50 55411.40 88888.00 2007-06-03 08:46:39.000 154 12305.55 109.50 55411.38 88888.00 2007-06-03 08:46:39.125 154 12305.52 109.42 55411.38 88888.00 2007-06-03 08:46:39.250 154 12305.48 109.38 55411.38 88888.00 2007-06-03 08:46:39.375 154 12305.48 109.40 55411.35 88888.00 2007-06-03 08:46:39.500 154 12305.58 109.42 55411.40 88888.00 2007-06-03 08:46:39.625 154 12305.58 109.47 55411.40 88888.00 2007-06-03 08:46:39.750 154 12305.55 109.47 55411.40 88888.00 2007-06-03 08:46:39.875 154 12305.55 109.42 55411.40 88888.00 2007-06-03 08:46:40.000 154 12305.60 109.40 55411.40 88888.00 2007-06-03 08:46:40.125 154 12305.58 109.40 55411.43 88888.00 2007-06-03 08:46:40.250 154 12305.50 109.38 55411.43 88888.00 2007-06-03 08:46:40.375 154 12305.55 109.42 55411.40 88888.00 2007-06-03 08:46:40.500 154 12305.45 109.30 55411.38 88888.00 2007-06-03 08:46:40.625 154 12305.33 109.30 55411.38 88888.00 2007-06-03 08:46:40.750 154 12305.33 109.33 55411.40 88888.00 2007-06-03 08:46:40.875 154 12305.38 109.33 55411.43 88888.00 2007-06-03 08:46:41.000 154 12305.42 109.38 55411.43 88888.00 2007-06-03 08:46:41.125 154 12305.52 109.40 55411.45 88888.00 2007-06-03 08:46:41.250 154 12305.52 109.30 55411.43 88888.00 2007-06-03 08:46:41.375 154 12305.50 109.28 55411.40 88888.00 2007-06-03 08:46:41.500 154 12305.52 109.30 55411.43 88888.00 2007-06-03 08:46:41.625 154 12305.60 109.30 55411.43 88888.00 2007-06-03 08:46:41.750 154 12305.60 109.33 55411.43 88888.00 2007-06-03 08:46:41.875 154 12305.60 109.35 55411.43 88888.00 2007-06-03 08:46:42.000 154 12305.60 109.38 55411.45 88888.00 2007-06-03 08:46:42.125 154 12305.58 109.33 55411.47 88888.00 2007-06-03 08:46:42.250 154 12305.58 109.33 55411.47 88888.00 2007-06-03 08:46:42.375 154 12305.50 109.28 55411.43 88888.00 2007-06-03 08:46:42.500 154 12305.48 109.28 55411.40 88888.00 2007-06-03 08:46:42.625 154 12305.55 109.30 55411.38 88888.00 2007-06-03 08:46:42.750 154 12305.58 109.30 55411.38 88888.00 2007-06-03 08:46:42.875 154 12305.58 109.30 55411.35 88888.00 2007-06-03 08:46:43.000 154 12305.55 109.25 55411.38 88888.00 2007-06-03 08:46:43.125 154 12305.58 109.25 55411.43 88888.00 2007-06-03 08:46:43.250 154 12305.50 109.30 55411.43 88888.00 2007-06-03 08:46:43.375 154 12305.48 109.35 55411.38 88888.00 2007-06-03 08:46:43.500 154 12305.38 109.25 55411.35 88888.00 2007-06-03 08:46:43.625 154 12305.27 109.15 55411.35 88888.00 2007-06-03 08:46:43.750 154 12305.35 109.17 55411.38 88888.00 2007-06-03 08:46:43.875 154 12305.48 109.15 55411.40 88888.00 2007-06-03 08:46:44.000 154 12305.42 109.12 55411.35 88888.00 2007-06-03 08:46:44.125 154 12305.45 109.15 55411.38 88888.00 2007-06-03 08:46:44.250 154 12305.50 109.15 55411.38 88888.00 2007-06-03 08:46:44.375 154 12305.45 109.17 55411.35 88888.00 2007-06-03 08:46:44.500 154 12305.38 109.20 55411.40 88888.00 2007-06-03 08:46:44.625 154 12305.38 109.17 55411.40 88888.00 2007-06-03 08:46:44.750 154 12305.45 109.17 55411.40 88888.00 2007-06-03 08:46:44.875 154 12305.55 109.22 55411.40 88888.00 2007-06-03 08:46:45.000 154 12305.45 109.20 55411.38 88888.00 2007-06-03 08:46:45.125 154 12305.40 109.17 55411.43 88888.00 2007-06-03 08:46:45.250 154 12305.40 109.17 55411.45 88888.00 2007-06-03 08:46:45.375 154 12305.45 109.17 55411.47 88888.00 2007-06-03 08:46:45.500 154 12305.35 109.12 55411.45 88888.00 2007-06-03 08:46:45.625 154 12305.38 109.12 55411.45 88888.00 2007-06-03 08:46:45.750 154 12305.45 109.15 55411.43 88888.00 2007-06-03 08:46:45.875 154 12305.42 109.15 55411.43 88888.00 2007-06-03 08:46:46.000 154 12305.40 109.12 55411.40 88888.00 2007-06-03 08:46:46.125 154 12305.42 109.10 55411.43 88888.00 2007-06-03 08:46:46.250 154 12305.45 109.15 55411.45 88888.00 2007-06-03 08:46:46.375 154 12305.40 109.15 55411.43 88888.00 2007-06-03 08:46:46.500 154 12305.38 109.08 55411.43 88888.00 2007-06-03 08:46:46.625 154 12305.38 109.08 55411.43 88888.00 2007-06-03 08:46:46.750 154 12305.27 109.05 55411.40 88888.00 2007-06-03 08:46:46.875 154 12305.30 109.00 55411.38 88888.00 2007-06-03 08:46:47.000 154 12305.38 109.05 55411.40 88888.00 2007-06-03 08:46:47.125 154 12305.45 109.10 55411.40 88888.00 2007-06-03 08:46:47.250 154 12305.50 109.12 55411.43 88888.00 2007-06-03 08:46:47.375 154 12305.55 109.12 55411.43 88888.00 2007-06-03 08:46:47.500 154 12305.50 109.10 55411.40 88888.00 2007-06-03 08:46:47.625 154 12305.48 109.12 55411.40 88888.00 2007-06-03 08:46:47.750 154 12305.50 109.12 55411.40 88888.00 2007-06-03 08:46:47.875 154 12305.48 109.03 55411.40 88888.00 2007-06-03 08:46:48.000 154 12305.42 108.97 55411.43 88888.00 2007-06-03 08:46:48.125 154 12305.42 109.03 55411.47 88888.00 2007-06-03 08:46:48.250 154 12305.45 109.03 55411.45 88888.00 2007-06-03 08:46:48.375 154 12305.50 109.03 55411.43 88888.00 2007-06-03 08:46:48.500 154 12305.42 109.03 55411.43 88888.00 2007-06-03 08:46:48.625 154 12305.35 109.00 55411.38 88888.00 2007-06-03 08:46:48.750 154 12305.33 109.03 55411.38 88888.00 2007-06-03 08:46:48.875 154 12305.35 109.05 55411.43 88888.00 2007-06-03 08:46:49.000 154 12305.33 109.05 55411.40 88888.00 2007-06-03 08:46:49.125 154 12305.38 109.00 55411.40 88888.00 2007-06-03 08:46:49.250 154 12305.40 109.00 55411.40 88888.00 2007-06-03 08:46:49.375 154 12305.42 108.97 55411.38 88888.00 2007-06-03 08:46:49.500 154 12305.45 108.97 55411.38 88888.00 2007-06-03 08:46:49.625 154 12305.48 108.97 55411.38 88888.00 2007-06-03 08:46:49.750 154 12305.50 108.95 55411.40 88888.00 2007-06-03 08:46:49.875 154 12305.48 109.00 55411.43 88888.00 2007-06-03 08:46:50.000 154 12305.42 109.03 55411.40 88888.00 2007-06-03 08:46:50.125 154 12305.38 109.05 55411.45 88888.00 2007-06-03 08:46:50.250 154 12305.35 109.00 55411.45 88888.00 2007-06-03 08:46:50.375 154 12305.42 109.03 55411.43 88888.00 2007-06-03 08:46:50.500 154 12305.52 109.05 55411.45 88888.00 2007-06-03 08:46:50.625 154 12305.48 109.00 55411.45 88888.00 2007-06-03 08:46:50.750 154 12305.45 109.03 55411.45 88888.00 2007-06-03 08:46:50.875 154 12305.45 109.03 55411.43 88888.00 2007-06-03 08:46:51.000 154 12305.38 108.97 55411.40 88888.00 2007-06-03 08:46:51.125 154 12305.42 108.97 55411.43 88888.00 2007-06-03 08:46:51.250 154 12305.45 108.97 55411.45 88888.00 2007-06-03 08:46:51.375 154 12305.38 108.97 55411.43 88888.00 2007-06-03 08:46:51.500 154 12305.38 108.92 55411.43 88888.00 2007-06-03 08:46:51.625 154 12305.40 109.00 55411.40 88888.00 2007-06-03 08:46:51.750 154 12305.38 109.05 55411.40 88888.00 2007-06-03 08:46:51.875 154 12305.38 108.97 55411.40 88888.00 2007-06-03 08:46:52.000 154 12305.35 108.95 55411.40 88888.00 2007-06-03 08:46:52.125 154 12305.38 108.95 55411.43 88888.00 2007-06-03 08:46:52.250 154 12305.42 108.95 55411.43 88888.00 2007-06-03 08:46:52.375 154 12305.40 108.95 55411.45 88888.00 2007-06-03 08:46:52.500 154 12305.38 109.00 55411.43 88888.00 2007-06-03 08:46:52.625 154 12305.35 108.88 55411.38 88888.00 2007-06-03 08:46:52.750 154 12305.42 108.88 55411.38 88888.00 2007-06-03 08:46:52.875 154 12305.48 108.97 55411.40 88888.00 2007-06-03 08:46:53.000 154 12305.45 108.92 55411.38 88888.00 2007-06-03 08:46:53.125 154 12305.42 108.88 55411.40 88888.00 2007-06-03 08:46:53.250 154 12305.38 108.90 55411.43 88888.00 2007-06-03 08:46:53.375 154 12305.38 108.92 55411.40 88888.00 2007-06-03 08:46:53.500 154 12305.38 108.95 55411.43 88888.00 2007-06-03 08:46:53.625 154 12305.35 108.97 55411.45 88888.00 2007-06-03 08:46:53.750 154 12305.33 108.92 55411.43 88888.00 2007-06-03 08:46:53.875 154 12305.27 108.92 55411.40 88888.00 2007-06-03 08:46:54.000 154 12305.30 108.92 55411.43 88888.00 2007-06-03 08:46:54.125 154 12305.38 108.90 55411.43 88888.00 2007-06-03 08:46:54.250 154 12305.40 108.92 55411.45 88888.00 2007-06-03 08:46:54.375 154 12305.38 108.92 55411.43 88888.00 2007-06-03 08:46:54.500 154 12305.42 108.92 55411.40 88888.00 2007-06-03 08:46:54.625 154 12305.45 108.92 55411.40 88888.00 2007-06-03 08:46:54.750 154 12305.42 108.95 55411.40 88888.00 2007-06-03 08:46:54.875 154 12305.45 108.95 55411.43 88888.00 2007-06-03 08:46:55.000 154 12305.48 108.95 55411.43 88888.00 2007-06-03 08:46:55.125 154 12305.52 108.97 55411.43 88888.00 2007-06-03 08:46:55.250 154 12305.45 108.97 55411.45 88888.00 2007-06-03 08:46:55.375 154 12305.42 108.97 55411.45 88888.00 2007-06-03 08:46:55.500 154 12305.40 108.95 55411.40 88888.00 2007-06-03 08:46:55.625 154 12305.42 108.90 55411.40 88888.00 2007-06-03 08:46:55.750 154 12305.42 108.90 55411.43 88888.00 2007-06-03 08:46:55.875 154 12305.33 108.92 55411.45 88888.00 2007-06-03 08:46:56.000 154 12305.35 108.92 55411.40 88888.00 2007-06-03 08:46:56.125 154 12305.40 108.95 55411.40 88888.00 2007-06-03 08:46:56.250 154 12305.35 108.95 55411.43 88888.00 2007-06-03 08:46:56.375 154 12305.40 108.95 55411.43 88888.00 2007-06-03 08:46:56.500 154 12305.40 108.90 55411.40 88888.00 2007-06-03 08:46:56.625 154 12305.48 108.92 55411.43 88888.00 2007-06-03 08:46:56.750 154 12305.52 108.95 55411.43 88888.00 2007-06-03 08:46:56.875 154 12305.52 108.92 55411.43 88888.00 2007-06-03 08:46:57.000 154 12305.45 108.95 55411.38 88888.00 2007-06-03 08:46:57.125 154 12305.38 108.97 55411.38 88888.00 2007-06-03 08:46:57.250 154 12305.35 108.85 55411.38 88888.00 2007-06-03 08:46:57.375 154 12305.45 108.88 55411.38 88888.00 2007-06-03 08:46:57.500 154 12305.52 108.90 55411.40 88888.00 2007-06-03 08:46:57.625 154 12305.48 108.92 55411.43 88888.00 2007-06-03 08:46:57.750 154 12305.40 108.97 55411.45 88888.00 2007-06-03 08:46:57.875 154 12305.35 108.95 55411.45 88888.00 2007-06-03 08:46:58.000 154 12305.42 108.92 55411.43 88888.00 2007-06-03 08:46:58.125 154 12305.45 108.90 55411.43 88888.00 2007-06-03 08:46:58.250 154 12305.45 108.90 55411.40 88888.00 2007-06-03 08:46:58.375 154 12305.48 108.90 55411.43 88888.00 2007-06-03 08:46:58.500 154 12305.58 108.90 55411.43 88888.00 2007-06-03 08:46:58.625 154 12305.55 108.90 55411.43 88888.00 2007-06-03 08:46:58.750 154 12305.45 108.92 55411.38 88888.00 2007-06-03 08:46:58.875 154 12305.45 108.97 55411.40 88888.00 2007-06-03 08:46:59.000 154 12305.40 108.88 55411.38 88888.00 2007-06-03 08:46:59.125 154 12305.35 108.85 55411.40 88888.00 2007-06-03 08:46:59.250 154 12305.33 108.90 55411.43 88888.00 2007-06-03 08:46:59.375 154 12305.35 108.90 55411.43 88888.00 2007-06-03 08:46:59.500 154 12305.38 108.90 55411.45 88888.00 2007-06-03 08:46:59.625 154 12305.40 108.95 55411.45 88888.00 2007-06-03 08:46:59.750 154 12305.38 108.95 55411.43 88888.00 2007-06-03 08:46:59.875 154 12305.38 108.90 55411.40 88888.00 2007-06-03 08:47:00.000 154 12305.40 108.88 55411.38 88888.00 2007-06-03 08:47:00.125 154 12305.40 108.92 55411.40 88888.00 2007-06-03 08:47:00.250 154 12305.35 108.88 55411.40 88888.00 2007-06-03 08:47:00.375 154 12305.38 108.88 55411.40 88888.00 2007-06-03 08:47:00.500 154 12305.38 108.90 55411.38 88888.00 2007-06-03 08:47:00.625 154 12305.42 108.90 55411.40 88888.00 2007-06-03 08:47:00.750 154 12305.38 108.92 55411.40 88888.00 2007-06-03 08:47:00.875 154 12305.35 108.90 55411.40 88888.00 2007-06-03 08:47:01.000 154 12305.35 108.92 55411.38 88888.00 2007-06-03 08:47:01.125 154 12305.35 108.95 55411.38 88888.00 2007-06-03 08:47:01.250 154 12305.33 108.90 55411.35 88888.00 2007-06-03 08:47:01.375 154 12305.30 108.90 55411.38 88888.00 2007-06-03 08:47:01.500 154 12305.30 108.97 55411.40 88888.00 2007-06-03 08:47:01.625 154 12305.35 108.92 55411.38 88888.00 2007-06-03 08:47:01.750 154 12305.33 108.90 55411.40 88888.00 2007-06-03 08:47:01.875 154 12305.38 108.88 55411.40 88888.00 2007-06-03 08:47:02.000 154 12305.38 108.92 55411.40 88888.00 2007-06-03 08:47:02.125 154 12305.33 108.95 55411.40 88888.00 2007-06-03 08:47:02.250 154 12305.33 108.90 55411.35 88888.00 2007-06-03 08:47:02.375 154 12305.33 108.95 55411.35 88888.00 2007-06-03 08:47:02.500 154 12305.30 108.92 55411.38 88888.00 2007-06-03 08:47:02.625 154 12305.27 108.88 55411.35 88888.00 2007-06-03 08:47:02.750 154 12305.33 108.88 55411.38 88888.00 2007-06-03 08:47:02.875 154 12305.33 108.88 55411.35 88888.00 2007-06-03 08:47:03.000 154 12305.30 108.90 55411.35 88888.00 2007-06-03 08:47:03.125 154 12305.38 108.92 55411.40 88888.00 2007-06-03 08:47:03.250 154 12305.38 108.92 55411.40 88888.00 2007-06-03 08:47:03.375 154 12305.38 108.95 55411.38 88888.00 2007-06-03 08:47:03.500 154 12305.38 108.90 55411.38 88888.00 2007-06-03 08:47:03.625 154 12305.35 108.88 55411.38 88888.00 2007-06-03 08:47:03.750 154 12305.35 108.90 55411.40 88888.00 2007-06-03 08:47:03.875 154 12305.38 108.95 55411.40 88888.00 2007-06-03 08:47:04.000 154 12305.45 108.92 55411.40 88888.00 2007-06-03 08:47:04.125 154 12305.38 108.92 55411.38 88888.00 2007-06-03 08:47:04.250 154 12305.27 108.92 55411.38 88888.00 2007-06-03 08:47:04.375 154 12305.33 108.95 55411.38 88888.00 2007-06-03 08:47:04.500 154 12305.38 108.95 55411.40 88888.00 2007-06-03 08:47:04.625 154 12305.33 108.97 55411.40 88888.00 2007-06-03 08:47:04.750 154 12305.27 108.90 55411.40 88888.00 2007-06-03 08:47:04.875 154 12305.30 108.88 55411.38 88888.00 2007-06-03 08:47:05.000 154 12305.30 108.92 55411.38 88888.00 2007-06-03 08:47:05.125 154 12305.35 108.97 55411.40 88888.00 2007-06-03 08:47:05.250 154 12305.40 109.00 55411.43 88888.00 2007-06-03 08:47:05.375 154 12305.38 109.03 55411.40 88888.00 2007-06-03 08:47:05.500 154 12305.30 109.00 55411.38 88888.00 2007-06-03 08:47:05.625 154 12305.30 108.97 55411.38 88888.00 2007-06-03 08:47:05.750 154 12305.38 109.05 55411.40 88888.00 2007-06-03 08:47:05.875 154 12305.38 109.03 55411.38 88888.00 2007-06-03 08:47:06.000 154 12305.30 108.95 55411.32 88888.00 2007-06-03 08:47:06.125 154 12305.33 109.00 55411.38 88888.00 2007-06-03 08:47:06.250 154 12305.35 109.00 55411.38 88888.00 2007-06-03 08:47:06.375 154 12305.40 109.00 55411.38 88888.00 2007-06-03 08:47:06.500 154 12305.35 109.00 55411.40 88888.00 2007-06-03 08:47:06.625 154 12305.33 109.00 55411.43 88888.00 2007-06-03 08:47:06.750 154 12305.30 108.97 55411.40 88888.00 2007-06-03 08:47:06.875 154 12305.30 109.00 55411.43 88888.00 2007-06-03 08:47:07.000 154 12305.30 108.97 55411.38 88888.00 2007-06-03 08:47:07.125 154 12305.30 109.03 55411.38 88888.00 2007-06-03 08:47:07.250 154 12305.27 109.10 55411.38 88888.00 2007-06-03 08:47:07.375 154 12305.30 109.08 55411.38 88888.00 2007-06-03 08:47:07.500 154 12305.25 109.03 55411.35 88888.00 2007-06-03 08:47:07.625 154 12305.17 109.00 55411.35 88888.00 2007-06-03 08:47:07.750 154 12305.17 109.00 55411.40 88888.00 2007-06-03 08:47:07.875 154 12305.30 108.97 55411.40 88888.00 2007-06-03 08:47:08.000 154 12305.35 109.00 55411.35 88888.00 2007-06-03 08:47:08.125 154 12305.45 109.08 55411.38 88888.00 2007-06-03 08:47:08.250 154 12305.38 109.03 55411.35 88888.00 2007-06-03 08:47:08.375 154 12305.30 108.97 55411.35 88888.00 2007-06-03 08:47:08.500 154 12305.25 108.97 55411.40 88888.00 2007-06-03 08:47:08.625 154 12305.25 109.00 55411.40 88888.00 2007-06-03 08:47:08.750 154 12305.30 109.00 55411.40 88888.00 2007-06-03 08:47:08.875 154 12305.25 108.95 55411.38 88888.00 2007-06-03 08:47:09.000 154 12305.23 108.95 55411.38 88888.00 2007-06-03 08:47:09.125 154 12305.25 108.97 55411.40 88888.00 2007-06-03 08:47:09.250 154 12305.20 109.00 55411.40 88888.00 2007-06-03 08:47:09.375 154 12305.17 109.00 55411.40 88888.00 2007-06-03 08:47:09.500 154 12305.23 109.00 55411.38 88888.00 2007-06-03 08:47:09.625 154 12305.30 108.97 55411.40 88888.00 2007-06-03 08:47:09.750 154 12305.33 109.00 55411.38 88888.00 2007-06-03 08:47:09.875 154 12305.33 109.03 55411.38 88888.00 2007-06-03 08:47:10.000 154 12305.27 109.03 55411.35 88888.00 2007-06-03 08:47:10.125 154 12305.20 109.00 55411.38 88888.00 2007-06-03 08:47:10.250 154 12305.15 108.95 55411.38 88888.00 2007-06-03 08:47:10.375 154 12305.23 108.97 55411.38 88888.00 2007-06-03 08:47:10.500 154 12305.25 109.00 55411.38 88888.00 2007-06-03 08:47:10.625 154 12305.25 109.05 55411.38 88888.00 2007-06-03 08:47:10.750 154 12305.20 109.05 55411.35 88888.00 2007-06-03 08:47:10.875 154 12305.15 108.97 55411.32 88888.00 2007-06-03 08:47:11.000 154 12305.25 109.00 55411.38 88888.00 2007-06-03 08:47:11.125 154 12305.27 109.00 55411.38 88888.00 2007-06-03 08:47:11.250 154 12305.25 109.05 55411.38 88888.00 2007-06-03 08:47:11.375 154 12305.33 109.05 55411.40 88888.00 2007-06-03 08:47:11.500 154 12305.35 109.03 55411.40 88888.00 2007-06-03 08:47:11.625 154 12305.30 108.97 55411.38 88888.00 2007-06-03 08:47:11.750 154 12305.27 108.92 55411.38 88888.00 2007-06-03 08:47:11.875 154 12305.27 109.00 55411.35 88888.00 2007-06-03 08:47:12.000 154 12305.25 109.03 55411.35 88888.00 2007-06-03 08:47:12.125 154 12305.15 108.97 55411.32 88888.00 2007-06-03 08:47:12.250 154 12305.12 108.95 55411.35 88888.00 2007-06-03 08:47:12.375 154 12305.23 108.97 55411.38 88888.00 2007-06-03 08:47:12.500 154 12305.25 109.05 55411.35 88888.00 2007-06-03 08:47:12.625 154 12305.25 109.03 55411.35 88888.00 2007-06-03 08:47:12.750 154 12305.25 108.97 55411.35 88888.00 2007-06-03 08:47:12.875 154 12305.20 108.92 55411.35 88888.00 2007-06-03 08:47:13.000 154 12305.17 108.92 55411.32 88888.00 2007-06-03 08:47:13.125 154 12305.15 108.97 55411.32 88888.00 2007-06-03 08:47:13.250 154 12305.20 109.03 55411.38 88888.00 2007-06-03 08:47:13.375 154 12305.17 109.03 55411.32 88888.00 2007-06-03 08:47:13.500 154 12305.15 109.03 55411.32 88888.00 2007-06-03 08:47:13.625 154 12305.10 108.97 55411.30 88888.00 2007-06-03 08:47:13.750 154 12305.10 109.03 55411.30 88888.00 2007-06-03 08:47:13.875 154 12305.10 109.03 55411.30 88888.00 2007-06-03 08:47:14.000 154 12305.08 109.00 55411.28 88888.00 2007-06-03 08:47:14.125 154 12305.10 109.00 55411.30 88888.00 2007-06-03 08:47:14.250 154 12305.17 109.03 55411.30 88888.00 2007-06-03 08:47:14.375 154 12305.20 109.03 55411.30 88888.00 2007-06-03 08:47:14.500 154 12305.12 109.05 55411.30 88888.00 2007-06-03 08:47:14.625 154 12305.10 109.05 55411.32 88888.00 2007-06-03 08:47:14.750 154 12305.17 109.08 55411.32 88888.00 2007-06-03 08:47:14.875 154 12305.20 109.08 55411.32 88888.00 2007-06-03 08:47:15.000 154 12305.20 109.08 55411.32 88888.00 2007-06-03 08:47:15.125 154 12305.15 109.03 55411.35 88888.00 2007-06-03 08:47:15.250 154 12305.23 109.03 55411.35 88888.00 2007-06-03 08:47:15.375 154 12305.27 109.05 55411.30 88888.00 2007-06-03 08:47:15.500 154 12305.27 109.10 55411.30 88888.00 2007-06-03 08:47:15.625 154 12305.25 109.10 55411.35 88888.00 2007-06-03 08:47:15.750 154 12305.17 109.03 55411.35 88888.00 2007-06-03 08:47:15.875 154 12305.10 109.00 55411.32 88888.00 2007-06-03 08:47:16.000 154 12305.17 109.08 55411.32 88888.00 2007-06-03 08:47:16.125 154 12305.23 109.10 55411.35 88888.00 2007-06-03 08:47:16.250 154 12305.23 109.10 55411.30 88888.00 2007-06-03 08:47:16.375 154 12305.20 109.12 55411.30 88888.00 2007-06-03 08:47:16.500 154 12305.15 109.15 55411.32 88888.00 2007-06-03 08:47:16.625 154 12305.12 109.15 55411.32 88888.00 2007-06-03 08:47:16.750 154 12305.15 109.17 55411.35 88888.00 2007-06-03 08:47:16.875 154 12305.17 109.17 55411.32 88888.00 2007-06-03 08:47:17.000 154 12305.15 109.15 55411.28 88888.00 2007-06-03 08:47:17.125 154 12305.15 109.12 55411.28 88888.00 2007-06-03 08:47:17.250 154 12305.20 109.12 55411.28 88888.00 2007-06-03 08:47:17.375 154 12305.27 109.20 55411.30 88888.00 2007-06-03 08:47:17.500 154 12305.25 109.17 55411.28 88888.00 2007-06-03 08:47:17.625 154 12305.20 109.12 55411.30 88888.00 2007-06-03 08:47:17.750 154 12305.20 109.12 55411.30 88888.00 2007-06-03 08:47:17.875 154 12305.23 109.15 55411.28 88888.00 2007-06-03 08:47:18.000 154 12305.17 109.17 55411.22 88888.00 2007-06-03 08:47:18.125 154 12305.20 109.17 55411.25 88888.00 2007-06-03 08:47:18.250 154 12305.25 109.15 55411.28 88888.00 2007-06-03 08:47:18.375 154 12305.27 109.15 55411.25 88888.00 2007-06-03 08:47:18.500 154 12305.23 109.17 55411.30 88888.00 2007-06-03 08:47:18.625 154 12305.23 109.22 55411.30 88888.00 2007-06-03 08:47:18.750 154 12305.30 109.25 55411.32 88888.00 2007-06-03 08:47:18.875 154 12305.23 109.20 55411.28 88888.00 2007-06-03 08:47:19.000 154 12305.17 109.17 55411.22 88888.00 2007-06-03 08:47:19.125 154 12305.17 109.17 55411.22 88888.00 2007-06-03 08:47:19.250 154 12305.12 109.17 55411.25 88888.00 2007-06-03 08:47:19.375 154 12305.17 109.22 55411.25 88888.00 2007-06-03 08:47:19.500 154 12305.25 109.22 55411.28 88888.00 2007-06-03 08:47:19.625 154 12305.25 109.20 55411.28 88888.00 2007-06-03 08:47:19.750 154 12305.30 109.28 55411.25 88888.00 2007-06-03 08:47:19.875 154 12305.25 109.28 55411.22 88888.00 2007-06-03 08:47:20.000 154 12305.27 109.25 55411.22 88888.00 2007-06-03 08:47:20.125 154 12305.27 109.30 55411.25 88888.00 2007-06-03 08:47:20.250 154 12305.23 109.30 55411.25 88888.00 2007-06-03 08:47:20.375 154 12305.30 109.30 55411.22 88888.00 2007-06-03 08:47:20.500 154 12305.30 109.25 55411.22 88888.00 2007-06-03 08:47:20.625 154 12305.23 109.22 55411.22 88888.00 2007-06-03 08:47:20.750 154 12305.27 109.28 55411.28 88888.00 2007-06-03 08:47:20.875 154 12305.33 109.28 55411.28 88888.00 2007-06-03 08:47:21.000 154 12305.30 109.28 55411.25 88888.00 2007-06-03 08:47:21.125 154 12305.25 109.30 55411.25 88888.00 2007-06-03 08:47:21.250 154 12305.20 109.28 55411.22 88888.00 2007-06-03 08:47:21.375 154 12305.23 109.25 55411.22 88888.00 2007-06-03 08:47:21.500 154 12305.33 109.33 55411.22 88888.00 2007-06-03 08:47:21.625 154 12305.27 109.35 55411.22 88888.00 2007-06-03 08:47:21.750 154 12305.23 109.35 55411.22 88888.00 2007-06-03 08:47:21.875 154 12305.30 109.35 55411.22 88888.00 2007-06-03 08:47:22.000 154 12305.38 109.40 55411.20 88888.00 2007-06-03 08:47:22.125 154 12305.35 109.42 55411.25 88888.00 2007-06-03 08:47:22.250 154 12305.30 109.30 55411.18 88888.00 2007-06-03 08:47:22.375 154 12305.27 109.25 55411.15 88888.00 2007-06-03 08:47:22.500 154 12305.27 109.25 55411.18 88888.00 2007-06-03 08:47:22.625 154 12305.33 109.38 55411.18 88888.00 2007-06-03 08:47:22.750 154 12305.30 109.38 55411.18 88888.00 2007-06-03 08:47:22.875 154 12305.27 109.35 55411.15 88888.00 2007-06-03 08:47:23.000 154 12305.27 109.33 55411.15 88888.00 2007-06-03 08:47:23.125 154 12305.25 109.40 55411.18 88888.00 2007-06-03 08:47:23.250 154 12305.23 109.40 55411.15 88888.00 2007-06-03 08:47:23.375 154 12305.25 109.40 55411.15 88888.00 2007-06-03 08:47:23.500 154 12305.25 109.42 55411.18 88888.00 2007-06-03 08:47:23.625 154 12305.25 109.47 55411.18 88888.00 2007-06-03 08:47:23.750 154 12305.30 109.47 55411.18 88888.00 2007-06-03 08:47:23.875 154 12305.38 109.47 55411.18 88888.00 2007-06-03 08:47:24.000 154 12305.35 109.45 55411.18 88888.00 2007-06-03 08:47:24.125 154 12305.33 109.45 55411.20 88888.00 2007-06-03 08:47:24.250 154 12305.33 109.45 55411.20 88888.00 2007-06-03 08:47:24.375 154 12305.33 109.45 55411.18 88888.00 2007-06-03 08:47:24.500 154 12305.30 109.38 55411.15 88888.00 2007-06-03 08:47:24.625 154 12305.30 109.33 55411.12 88888.00 2007-06-03 08:47:24.750 154 12305.40 109.40 55411.18 88888.00 2007-06-03 08:47:24.875 154 12305.40 109.45 55411.20 88888.00 2007-06-03 08:47:25.000 154 12305.40 109.42 55411.18 88888.00 2007-06-03 08:47:25.125 154 12305.35 109.38 55411.18 88888.00 2007-06-03 08:47:25.250 154 12305.33 109.35 55411.15 88888.00 2007-06-03 08:47:25.375 154 12305.40 109.38 55411.15 88888.00 2007-06-03 08:47:25.500 154 12305.42 109.42 55411.12 88888.00 2007-06-03 08:47:25.625 154 12305.45 109.42 55411.12 88888.00 2007-06-03 08:47:25.750 154 12305.45 109.42 55411.12 88888.00 2007-06-03 08:47:25.875 154 12305.45 109.42 55411.12 88888.00 2007-06-03 08:47:26.000 154 12305.48 109.42 55411.10 88888.00 2007-06-03 08:47:26.125 154 12305.48 109.47 55411.15 88888.00 2007-06-03 08:47:26.250 154 12305.40 109.45 55411.15 88888.00 2007-06-03 08:47:26.375 154 12305.40 109.45 55411.12 88888.00 2007-06-03 08:47:26.500 154 12305.48 109.47 55411.12 88888.00 2007-06-03 08:47:26.625 154 12305.55 109.50 55411.15 88888.00 2007-06-03 08:47:26.750 154 12305.52 109.50 55411.15 88888.00 2007-06-03 08:47:26.875 154 12305.48 109.53 55411.15 88888.00 2007-06-03 08:47:27.000 154 12305.52 109.53 55411.15 88888.00 2007-06-03 08:47:27.125 154 12305.58 109.50 55411.12 88888.00 2007-06-03 08:47:27.250 154 12305.58 109.55 55411.12 88888.00 2007-06-03 08:47:27.375 154 12305.58 109.55 55411.12 88888.00 2007-06-03 08:47:27.500 154 12305.50 109.53 55411.15 88888.00 2007-06-03 08:47:27.625 154 12305.45 109.47 55411.07 88888.00 2007-06-03 08:47:27.750 154 12305.45 109.47 55411.07 88888.00 2007-06-03 08:47:27.875 154 12305.50 109.47 55411.07 88888.00 2007-06-03 08:47:28.000 154 12305.60 109.53 55411.10 88888.00 2007-06-03 08:47:28.125 154 12305.67 109.60 55411.12 88888.00 2007-06-03 08:47:28.250 154 12305.73 109.58 55411.12 88888.00 2007-06-03 08:47:28.375 154 12305.70 109.58 55411.12 88888.00 2007-06-03 08:47:28.500 154 12305.67 109.55 55411.15 88888.00 2007-06-03 08:47:28.625 154 12305.67 109.58 55411.15 88888.00 2007-06-03 08:47:28.750 154 12305.62 109.58 55411.12 88888.00 2007-06-03 08:47:28.875 154 12305.58 109.55 55411.10 88888.00 2007-06-03 08:47:29.000 154 12305.62 109.53 55411.07 88888.00 2007-06-03 08:47:29.125 154 12305.70 109.60 55411.07 88888.00 2007-06-03 08:47:29.250 154 12305.73 109.62 55411.10 88888.00 2007-06-03 08:47:29.375 154 12305.75 109.60 55411.07 88888.00 2007-06-03 08:47:29.500 154 12305.70 109.58 55411.10 88888.00 2007-06-03 08:47:29.625 154 12305.70 109.58 55411.12 88888.00 2007-06-03 08:47:29.750 154 12305.73 109.55 55411.07 88888.00 2007-06-03 08:47:29.875 154 12305.73 109.58 55411.03 88888.00 2007-06-03 08:47:30.000 154 12305.75 109.60 55411.00 88888.00 2007-06-03 08:47:30.125 154 12305.77 109.58 55411.03 88888.00 2007-06-03 08:47:30.250 154 12305.80 109.55 55411.05 88888.00 2007-06-03 08:47:30.375 154 12305.83 109.60 55411.05 88888.00 2007-06-03 08:47:30.500 154 12305.83 109.62 55411.03 88888.00 2007-06-03 08:47:30.625 154 12305.83 109.62 55411.03 88888.00 2007-06-03 08:47:30.750 154 12305.77 109.58 55411.00 88888.00 2007-06-03 08:47:30.875 154 12305.80 109.60 55411.00 88888.00 2007-06-03 08:47:31.000 154 12305.88 109.60 55411.00 88888.00 2007-06-03 08:47:31.125 154 12305.92 109.62 55411.00 88888.00 2007-06-03 08:47:31.250 154 12305.92 109.62 55411.03 88888.00 2007-06-03 08:47:31.375 154 12305.98 109.70 55411.03 88888.00 2007-06-03 08:47:31.500 154 12305.92 109.67 55411.03 88888.00 2007-06-03 08:47:31.625 154 12305.83 109.58 55410.97 88888.00 2007-06-03 08:47:31.750 154 12305.75 109.58 55410.95 88888.00 2007-06-03 08:47:31.875 154 12305.88 109.62 55410.97 88888.00 2007-06-03 08:47:32.000 154 12306.00 109.65 55410.97 88888.00 2007-06-03 08:47:32.125 154 12305.98 109.67 55410.97 88888.00 2007-06-03 08:47:32.250 154 12305.95 109.65 55410.95 88888.00 2007-06-03 08:47:32.375 154 12305.92 109.65 55410.93 88888.00 2007-06-03 08:47:32.500 154 12305.98 109.62 55410.95 88888.00 2007-06-03 08:47:32.625 154 12306.02 109.67 55411.00 88888.00 2007-06-03 08:47:32.750 154 12306.10 109.67 55411.00 88888.00 2007-06-03 08:47:32.875 154 12306.12 109.70 55410.97 88888.00 2007-06-03 08:47:33.000 154 12306.05 109.67 55410.97 88888.00 2007-06-03 08:47:33.125 154 12306.02 109.62 55410.97 88888.00 2007-06-03 08:47:33.250 154 12306.05 109.60 55410.97 88888.00 2007-06-03 08:47:33.375 154 12306.05 109.65 55411.00 88888.00 2007-06-03 08:47:33.500 154 12306.05 109.67 55410.97 88888.00 2007-06-03 08:47:33.625 154 12306.02 109.67 55410.97 88888.00 2007-06-03 08:47:33.750 154 12306.02 109.70 55410.97 88888.00 2007-06-03 08:47:33.875 154 12306.02 109.67 55410.95 88888.00 2007-06-03 08:47:34.000 154 12306.08 109.65 55410.95 88888.00 2007-06-03 08:47:34.125 154 12306.12 109.62 55410.95 88888.00 2007-06-03 08:47:34.250 154 12306.08 109.58 55410.95 88888.00 2007-06-03 08:47:34.375 154 12306.08 109.60 55410.93 88888.00 2007-06-03 08:47:34.500 154 12306.05 109.58 55410.93 88888.00 2007-06-03 08:47:34.625 154 12306.02 109.60 55410.93 88888.00 2007-06-03 08:47:34.750 154 12306.02 109.60 55410.90 88888.00 2007-06-03 08:47:34.875 154 12306.08 109.62 55410.93 88888.00 2007-06-03 08:47:35.000 154 12306.12 109.62 55410.95 88888.00 2007-06-03 08:47:35.125 154 12306.15 109.58 55410.93 88888.00 2007-06-03 08:47:35.250 154 12306.20 109.60 55410.90 88888.00 2007-06-03 08:47:35.375 154 12306.30 109.62 55410.90 88888.00 2007-06-03 08:47:35.500 154 12306.30 109.60 55410.93 88888.00 2007-06-03 08:47:35.625 154 12306.23 109.65 55410.90 88888.00 2007-06-03 08:47:35.750 154 12306.25 109.67 55410.90 88888.00 2007-06-03 08:47:35.875 154 12306.23 109.62 55410.88 88888.00 2007-06-03 08:47:36.000 154 12306.20 109.60 55410.85 88888.00 2007-06-03 08:47:36.125 154 12306.25 109.67 55410.88 88888.00 2007-06-03 08:47:36.250 154 12306.30 109.70 55410.88 88888.00 2007-06-03 08:47:36.375 154 12306.27 109.65 55410.85 88888.00 2007-06-03 08:47:36.500 154 12306.23 109.65 55410.88 88888.00 2007-06-03 08:47:36.625 154 12306.27 109.65 55410.88 88888.00 2007-06-03 08:47:36.750 154 12306.33 109.65 55410.85 88888.00 2007-06-03 08:47:36.875 154 12306.40 109.67 55410.90 88888.00 2007-06-03 08:47:37.000 154 12306.50 109.70 55410.88 88888.00 2007-06-03 08:47:37.125 154 12306.45 109.70 55410.85 88888.00 2007-06-03 08:47:37.250 154 12306.35 109.65 55410.85 88888.00 2007-06-03 08:47:37.375 154 12306.38 109.65 55410.85 88888.00 2007-06-03 08:47:37.500 154 12306.40 109.65 55410.85 88888.00 2007-06-03 08:47:37.625 154 12306.33 109.62 55410.82 88888.00 2007-06-03 08:47:37.750 154 12306.35 109.60 55410.80 88888.00 2007-06-03 08:47:37.875 154 12306.40 109.62 55410.82 88888.00 2007-06-03 08:47:38.000 154 12306.50 109.67 55410.85 88888.00 2007-06-03 08:47:38.125 154 12306.52 109.67 55410.88 88888.00 2007-06-03 08:47:38.250 154 12306.52 109.60 55410.85 88888.00 2007-06-03 08:47:38.375 154 12306.55 109.62 55410.82 88888.00 2007-06-03 08:47:38.500 154 12306.52 109.62 55410.82 88888.00 2007-06-03 08:47:38.625 154 12306.48 109.65 55410.82 88888.00 2007-06-03 08:47:38.750 154 12306.48 109.67 55410.85 88888.00 2007-06-03 08:47:38.875 154 12306.48 109.70 55410.82 88888.00 2007-06-03 08:47:39.000 154 12306.50 109.67 55410.85 88888.00 2007-06-03 08:47:39.125 154 12306.55 109.72 55410.85 88888.00 2007-06-03 08:47:39.250 154 12306.52 109.67 55410.85 88888.00 2007-06-03 08:47:39.375 154 12306.52 109.65 55410.80 88888.00 2007-06-03 08:47:39.500 154 12306.48 109.60 55410.80 88888.00 2007-06-03 08:47:39.625 154 12306.48 109.60 55410.82 88888.00 2007-06-03 08:47:39.750 154 12306.48 109.60 55410.85 88888.00 2007-06-03 08:47:39.875 154 12306.50 109.62 55410.82 88888.00 2007-06-03 08:47:40.000 154 12306.50 109.60 55410.80 88888.00 2007-06-03 08:47:40.125 154 12306.50 109.65 55410.78 88888.00 2007-06-03 08:47:40.250 154 12306.42 109.65 55410.80 88888.00 2007-06-03 08:47:40.375 154 12306.45 109.60 55410.78 88888.00 2007-06-03 08:47:40.500 154 12306.58 109.60 55410.80 88888.00 2007-06-03 08:47:40.625 154 12306.62 109.65 55410.80 88888.00 2007-06-03 08:47:40.750 154 12306.52 109.62 55410.75 88888.00 2007-06-03 08:47:40.875 154 12306.50 109.60 55410.75 88888.00 2007-06-03 08:47:41.000 154 12306.50 109.65 55410.75 88888.00 2007-06-03 08:47:41.125 154 12306.50 109.62 55410.72 88888.00 2007-06-03 08:47:41.250 154 12306.50 109.60 55410.78 88888.00 2007-06-03 08:47:41.375 154 12306.52 109.60 55410.80 88888.00 2007-06-03 08:47:41.500 154 12306.55 109.65 55410.78 88888.00 2007-06-03 08:47:41.625 154 12306.55 109.65 55410.80 88888.00 2007-06-03 08:47:41.750 154 12306.65 109.67 55410.78 88888.00 2007-06-03 08:47:41.875 154 12306.65 109.70 55410.80 88888.00 2007-06-03 08:47:42.000 154 12306.58 109.65 55410.75 88888.00 2007-06-03 08:47:42.125 154 12306.52 109.65 55410.78 88888.00 2007-06-03 08:47:42.250 154 12306.60 109.67 55410.78 88888.00 2007-06-03 08:47:42.375 154 12306.65 109.67 55410.78 88888.00 2007-06-03 08:47:42.500 154 12306.70 109.67 55410.78 88888.00 2007-06-03 08:47:42.625 154 12306.65 109.62 55410.75 88888.00 2007-06-03 08:47:42.750 154 12306.60 109.62 55410.75 88888.00 2007-06-03 08:47:42.875 154 12306.60 109.65 55410.78 88888.00 2007-06-03 08:47:43.000 154 12306.65 109.67 55410.78 88888.00 2007-06-03 08:47:43.125 154 12306.73 109.65 55410.80 88888.00 2007-06-03 08:47:43.250 154 12306.73 109.65 55410.78 88888.00 2007-06-03 08:47:43.375 154 12306.73 109.67 55410.75 88888.00 2007-06-03 08:47:43.500 154 12306.75 109.70 55410.78 88888.00 2007-06-03 08:47:43.625 154 12306.75 109.67 55410.78 88888.00 2007-06-03 08:47:43.750 154 12306.77 109.70 55410.78 88888.00 2007-06-03 08:47:43.875 154 12306.83 109.75 55410.72 88888.00 2007-06-03 08:47:44.000 154 12306.80 109.72 55410.70 88888.00 2007-06-03 08:47:44.125 154 12306.75 109.67 55410.72 88888.00 2007-06-03 08:47:44.250 154 12306.85 109.67 55410.75 88888.00 2007-06-03 08:47:44.375 154 12306.85 109.65 55410.75 88888.00 2007-06-03 08:47:44.500 154 12306.88 109.65 55410.72 88888.00 2007-06-03 08:47:44.625 154 12306.83 109.60 55410.70 88888.00 2007-06-03 08:47:44.750 154 12306.85 109.65 55410.75 88888.00 2007-06-03 08:47:44.875 154 12306.88 109.70 55410.72 88888.00 2007-06-03 08:47:45.000 154 12306.95 109.78 55410.75 88888.00 2007-06-03 08:47:45.125 154 12306.92 109.80 55410.78 88888.00 2007-06-03 08:47:45.250 154 12306.90 109.70 55410.78 88888.00 2007-06-03 08:47:45.375 154 12306.92 109.67 55410.78 88888.00 2007-06-03 08:47:45.500 154 12306.95 109.72 55410.78 88888.00 2007-06-03 08:47:45.625 154 12306.88 109.70 55410.72 88888.00 2007-06-03 08:47:45.750 154 12306.88 109.70 55410.75 88888.00 2007-06-03 08:47:45.875 154 12306.92 109.70 55410.78 88888.00 2007-06-03 08:47:46.000 154 12306.85 109.65 55410.72 88888.00 2007-06-03 08:47:46.125 154 12306.77 109.62 55410.72 88888.00 2007-06-03 08:47:46.250 154 12306.73 109.60 55410.72 88888.00 2007-06-03 08:47:46.375 154 12306.75 109.62 55410.75 88888.00 2007-06-03 08:47:46.500 154 12306.80 109.62 55410.72 88888.00 2007-06-03 08:47:46.625 154 12306.85 109.65 55410.72 88888.00 2007-06-03 08:47:46.750 154 12306.77 109.65 55410.72 88888.00 2007-06-03 08:47:46.875 154 12306.70 109.62 55410.72 88888.00 2007-06-03 08:47:47.000 154 12306.80 109.60 55410.75 88888.00 2007-06-03 08:47:47.125 154 12306.85 109.62 55410.72 88888.00 2007-06-03 08:47:47.250 154 12306.80 109.65 55410.75 88888.00 2007-06-03 08:47:47.375 154 12306.77 109.70 55410.75 88888.00 2007-06-03 08:47:47.500 154 12306.88 109.75 55410.78 88888.00 2007-06-03 08:47:47.625 154 12306.92 109.75 55410.78 88888.00 2007-06-03 08:47:47.750 154 12306.92 109.67 55410.75 88888.00 2007-06-03 08:47:47.875 154 12306.83 109.65 55410.72 88888.00 2007-06-03 08:47:48.000 154 12306.80 109.67 55410.70 88888.00 2007-06-03 08:47:48.125 154 12306.88 109.72 55410.75 88888.00 2007-06-03 08:47:48.250 154 12306.88 109.62 55410.72 88888.00 2007-06-03 08:47:48.375 154 12306.83 109.62 55410.70 88888.00 2007-06-03 08:47:48.500 154 12306.88 109.70 55410.70 88888.00 2007-06-03 08:47:48.625 154 12306.98 109.78 55410.75 88888.00 2007-06-03 08:47:48.750 154 12307.00 109.72 55410.72 88888.00 2007-06-03 08:47:48.875 154 12306.88 109.62 55410.68 88888.00 2007-06-03 08:47:49.000 154 12306.83 109.62 55410.70 88888.00 2007-06-03 08:47:49.125 154 12306.85 109.70 55410.72 88888.00 2007-06-03 08:47:49.250 154 12306.85 109.75 55410.72 88888.00 2007-06-03 08:47:49.375 154 12306.85 109.70 55410.72 88888.00 2007-06-03 08:47:49.500 154 12306.83 109.67 55410.72 88888.00 2007-06-03 08:47:49.625 154 12306.88 109.67 55410.70 88888.00 2007-06-03 08:47:49.750 154 12307.00 109.72 55410.75 88888.00 2007-06-03 08:47:49.875 154 12306.98 109.75 55410.78 88888.00 2007-06-03 08:47:50.000 154 12306.95 109.72 55410.72 88888.00 2007-06-03 08:47:50.125 154 12306.92 109.75 55410.75 88888.00 2007-06-03 08:47:50.250 154 12306.85 109.70 55410.72 88888.00 2007-06-03 08:47:50.375 154 12306.85 109.72 55410.75 88888.00 2007-06-03 08:47:50.500 154 12306.85 109.75 55410.78 88888.00 2007-06-03 08:47:50.625 154 12306.85 109.70 55410.78 88888.00 2007-06-03 08:47:50.750 154 12306.85 109.72 55410.70 88888.00 2007-06-03 08:47:50.875 154 12306.83 109.72 55410.70 88888.00 2007-06-03 08:47:51.000 154 12306.83 109.72 55410.70 88888.00 2007-06-03 08:47:51.125 154 12306.83 109.65 55410.72 88888.00 2007-06-03 08:47:51.250 154 12306.83 109.67 55410.72 88888.00 2007-06-03 08:47:51.375 154 12306.80 109.72 55410.75 88888.00 2007-06-03 08:47:51.500 154 12306.75 109.72 55410.78 88888.00 2007-06-03 08:47:51.625 154 12306.77 109.72 55410.78 88888.00 2007-06-03 08:47:51.750 154 12306.83 109.72 55410.78 88888.00 2007-06-03 08:47:51.875 154 12306.80 109.72 55410.78 88888.00 2007-06-03 08:47:52.000 154 12306.73 109.70 55410.72 88888.00 2007-06-03 08:47:52.125 154 12306.65 109.72 55410.75 88888.00 2007-06-03 08:47:52.250 154 12306.70 109.72 55410.75 88888.00 2007-06-03 08:47:52.375 154 12306.75 109.80 55410.75 88888.00 2007-06-03 08:47:52.500 154 12306.83 109.80 55410.75 88888.00 2007-06-03 08:47:52.625 154 12306.80 109.75 55410.75 88888.00 2007-06-03 08:47:52.750 154 12306.83 109.78 55410.78 88888.00 2007-06-03 08:47:52.875 154 12306.83 109.78 55410.78 88888.00 2007-06-03 08:47:53.000 154 12306.75 109.72 55410.72 88888.00 2007-06-03 08:47:53.125 154 12306.73 109.78 55410.75 88888.00 2007-06-03 08:47:53.250 154 12306.70 109.75 55410.75 88888.00 2007-06-03 08:47:53.375 154 12306.77 109.78 55410.78 88888.00 2007-06-03 08:47:53.500 154 12306.85 109.75 55410.80 88888.00 2007-06-03 08:47:53.625 154 12306.80 109.75 55410.78 88888.00 2007-06-03 08:47:53.750 154 12306.75 109.72 55410.78 88888.00 2007-06-03 08:47:53.875 154 12306.75 109.70 55410.80 88888.00 2007-06-03 08:47:54.000 154 12306.65 109.70 55410.75 88888.00 2007-06-03 08:47:54.125 154 12306.62 109.70 55410.75 88888.00 2007-06-03 08:47:54.250 154 12306.67 109.75 55410.75 88888.00 2007-06-03 08:47:54.375 154 12306.70 109.78 55410.78 88888.00 2007-06-03 08:47:54.500 154 12306.70 109.75 55410.80 88888.00 2007-06-03 08:47:54.625 154 12306.70 109.72 55410.78 88888.00 2007-06-03 08:47:54.750 154 12306.67 109.70 55410.78 88888.00 2007-06-03 08:47:54.875 154 12306.67 109.67 55410.80 88888.00 2007-06-03 08:47:55.000 154 12306.73 109.72 55410.75 88888.00 2007-06-03 08:47:55.125 154 12306.70 109.78 55410.82 88888.00 2007-06-03 08:47:55.250 154 12306.60 109.75 55410.75 88888.00 2007-06-03 08:47:55.375 154 12306.65 109.72 55410.75 88888.00 2007-06-03 08:47:55.500 154 12306.62 109.75 55410.75 88888.00 2007-06-03 08:47:55.625 154 12306.62 109.70 55410.75 88888.00 2007-06-03 08:47:55.750 154 12306.62 109.78 55410.78 88888.00 2007-06-03 08:47:55.875 154 12306.65 109.78 55410.72 88888.00 2007-06-03 08:47:56.000 154 12306.60 109.78 55410.75 88888.00 2007-06-03 08:47:56.125 154 12306.62 109.78 55410.78 88888.00 2007-06-03 08:47:56.250 154 12306.67 109.83 55410.78 88888.00 2007-06-03 08:47:56.375 154 12306.67 109.80 55410.75 88888.00 2007-06-03 08:47:56.500 154 12306.60 109.75 55410.72 88888.00 2007-06-03 08:47:56.625 154 12306.62 109.83 55410.78 88888.00 2007-06-03 08:47:56.750 154 12306.65 109.85 55410.78 88888.00 2007-06-03 08:47:56.875 154 12306.60 109.80 55410.75 88888.00 2007-06-03 08:47:57.000 154 12306.62 109.83 55410.75 88888.00 2007-06-03 08:47:57.125 154 12306.60 109.83 55410.80 88888.00 2007-06-03 08:47:57.250 154 12306.62 109.83 55410.82 88888.00 2007-06-03 08:47:57.375 154 12306.62 109.85 55410.80 88888.00 2007-06-03 08:47:57.500 154 12306.62 109.85 55410.80 88888.00 2007-06-03 08:47:57.625 154 12306.60 109.90 55410.80 88888.00 2007-06-03 08:47:57.750 154 12306.60 109.85 55410.82 88888.00 2007-06-03 08:47:57.875 154 12306.67 109.88 55410.80 88888.00 2007-06-03 08:47:58.000 154 12306.70 109.85 55410.78 88888.00 2007-06-03 08:47:58.125 154 12306.67 109.83 55410.78 88888.00 2007-06-03 08:47:58.250 154 12306.58 109.78 55410.78 88888.00 2007-06-03 08:47:58.375 154 12306.52 109.83 55410.75 88888.00 2007-06-03 08:47:58.500 154 12306.52 109.78 55410.72 88888.00 2007-06-03 08:47:58.625 154 12306.55 109.72 55410.72 88888.00 2007-06-03 08:47:58.750 154 12306.62 109.83 55410.78 88888.00 2007-06-03 08:47:58.875 154 12306.65 109.85 55410.75 88888.00 2007-06-03 08:47:59.000 154 12306.62 109.80 55410.72 88888.00 2007-06-03 08:47:59.125 154 12306.62 109.83 55410.75 88888.00 2007-06-03 08:47:59.250 154 12306.60 109.80 55410.75 88888.00 2007-06-03 08:47:59.375 154 12306.62 109.83 55410.78 88888.00 2007-06-03 08:47:59.500 154 12306.60 109.83 55410.78 88888.00 2007-06-03 08:47:59.625 154 12306.55 109.80 55410.80 88888.00 2007-06-03 08:47:59.750 154 12306.60 109.83 55410.82 88888.00 2007-06-03 08:47:59.875 154 12306.62 109.83 55410.80 88888.00 2007-06-03 08:48:00.000 154 12306.60 109.80 55410.80 88888.00 2007-06-03 08:48:00.125 154 12306.65 109.75 55410.80 88888.00 2007-06-03 08:48:00.250 154 12306.70 109.80 55410.85 88888.00 2007-06-03 08:48:00.375 154 12306.62 109.80 55410.80 88888.00 2007-06-03 08:48:00.500 154 12306.45 109.75 55410.80 88888.00 2007-06-03 08:48:00.625 154 12306.48 109.83 55410.80 88888.00 2007-06-03 08:48:00.750 154 12306.55 109.83 55410.82 88888.00 2007-06-03 08:48:00.875 154 12306.50 109.80 55410.80 88888.00 2007-06-03 08:48:01.000 154 12306.45 109.85 55410.80 88888.00 2007-06-03 08:48:01.125 154 12306.45 109.85 55410.82 88888.00 2007-06-03 08:48:01.250 154 12306.45 109.83 55410.80 88888.00 2007-06-03 08:48:01.375 154 12306.45 109.85 55410.80 88888.00 2007-06-03 08:48:01.500 154 12306.40 109.88 55410.82 88888.00 2007-06-03 08:48:01.625 154 12306.33 109.90 55410.82 88888.00 2007-06-03 08:48:01.750 154 12306.35 109.88 55410.85 88888.00 2007-06-03 08:48:01.875 154 12306.40 109.90 55410.82 88888.00 2007-06-03 08:48:02.000 154 12306.35 109.90 55410.80 88888.00 2007-06-03 08:48:02.125 154 12306.35 109.80 55410.85 88888.00 2007-06-03 08:48:02.250 154 12306.40 109.80 55410.82 88888.00 2007-06-03 08:48:02.375 154 12306.45 109.85 55410.85 88888.00 2007-06-03 08:48:02.500 154 12306.42 109.88 55410.82 88888.00 2007-06-03 08:48:02.625 154 12306.35 109.80 55410.82 88888.00 2007-06-03 08:48:02.750 154 12306.35 109.80 55410.80 88888.00 2007-06-03 08:48:02.875 154 12306.38 109.80 55410.82 88888.00 2007-06-03 08:48:03.000 154 12306.35 109.83 55410.82 88888.00 2007-06-03 08:48:03.125 154 12306.33 109.80 55410.85 88888.00 2007-06-03 08:48:03.250 154 12306.25 109.70 55410.82 88888.00 2007-06-03 08:48:03.375 154 12306.25 109.75 55410.85 88888.00 2007-06-03 08:48:03.500 154 12306.27 109.78 55410.85 88888.00 2007-06-03 08:48:03.625 154 12306.25 109.80 55410.82 88888.00 2007-06-03 08:48:03.750 154 12306.23 109.80 55410.85 88888.00 2007-06-03 08:48:03.875 154 12306.25 109.83 55410.85 88888.00 2007-06-03 08:48:04.000 154 12306.20 109.78 55410.82 88888.00 2007-06-03 08:48:04.125 154 12306.15 109.72 55410.80 88888.00 2007-06-03 08:48:04.250 154 12306.25 109.70 55410.80 88888.00 2007-06-03 08:48:04.375 154 12306.35 109.75 55410.85 88888.00 2007-06-03 08:48:04.500 154 12306.38 109.83 55410.88 88888.00 2007-06-03 08:48:04.625 154 12306.42 109.83 55410.88 88888.00 2007-06-03 08:48:04.750 154 12306.45 109.83 55410.90 88888.00 2007-06-03 08:48:04.875 154 12306.38 109.80 55410.88 88888.00 2007-06-03 08:48:05.000 154 12306.25 109.78 55410.82 88888.00 2007-06-03 08:48:05.125 154 12306.20 109.83 55410.85 88888.00 2007-06-03 08:48:05.250 154 12306.23 109.80 55410.82 88888.00 2007-06-03 08:48:05.375 154 12306.25 109.83 55410.80 88888.00 2007-06-03 08:48:05.500 154 12306.33 109.83 55410.80 88888.00 2007-06-03 08:48:05.625 154 12306.33 109.78 55410.82 88888.00 2007-06-03 08:48:05.750 154 12306.30 109.78 55410.80 88888.00 2007-06-03 08:48:05.875 154 12306.27 109.75 55410.82 88888.00 2007-06-03 08:48:06.000 154 12306.23 109.70 55410.80 88888.00 2007-06-03 08:48:06.125 154 12306.27 109.78 55410.82 88888.00 2007-06-03 08:48:06.250 154 12306.33 109.78 55410.88 88888.00 2007-06-03 08:48:06.375 154 12306.30 109.78 55410.90 88888.00 2007-06-03 08:48:06.500 154 12306.27 109.83 55410.85 88888.00 2007-06-03 08:48:06.625 154 12306.25 109.78 55410.85 88888.00 2007-06-03 08:48:06.750 154 12306.23 109.78 55410.82 88888.00 2007-06-03 08:48:06.875 154 12306.27 109.78 55410.82 88888.00 2007-06-03 08:48:07.000 154 12306.27 109.75 55410.82 88888.00 2007-06-03 08:48:07.125 154 12306.20 109.72 55410.80 88888.00 2007-06-03 08:48:07.250 154 12306.20 109.72 55410.82 88888.00 2007-06-03 08:48:07.375 154 12306.15 109.70 55410.80 88888.00 2007-06-03 08:48:07.500 154 12306.12 109.72 55410.80 88888.00 2007-06-03 08:48:07.625 154 12306.23 109.72 55410.82 88888.00 2007-06-03 08:48:07.750 154 12306.27 109.75 55410.82 88888.00 2007-06-03 08:48:07.875 154 12306.27 109.72 55410.80 88888.00 2007-06-03 08:48:08.000 154 12306.25 109.70 55410.80 88888.00 2007-06-03 08:48:08.125 154 12306.23 109.70 55410.82 88888.00 2007-06-03 08:48:08.250 154 12306.15 109.70 55410.82 88888.00 2007-06-03 08:48:08.375 154 12306.10 109.75 55410.82 88888.00 2007-06-03 08:48:08.500 154 12306.12 109.80 55410.82 88888.00 2007-06-03 08:48:08.625 154 12306.15 109.75 55410.85 88888.00 2007-06-03 08:48:08.750 154 12306.12 109.70 55410.82 88888.00 2007-06-03 08:48:08.875 154 12306.12 109.72 55410.85 88888.00 2007-06-03 08:48:09.000 154 12306.12 109.72 55410.82 88888.00 2007-06-03 08:48:09.125 154 12306.15 109.72 55410.85 88888.00 2007-06-03 08:48:09.250 154 12306.17 109.75 55410.90 88888.00 2007-06-03 08:48:09.375 154 12306.20 109.75 55410.90 88888.00 2007-06-03 08:48:09.500 154 12306.15 109.67 55410.82 88888.00 2007-06-03 08:48:09.625 154 12306.17 109.70 55410.88 88888.00 2007-06-03 08:48:09.750 154 12306.23 109.75 55410.90 88888.00 2007-06-03 08:48:09.875 154 12306.20 109.72 55410.85 88888.00 2007-06-03 08:48:10.000 154 12306.15 109.75 55410.82 88888.00 2007-06-03 08:48:10.125 154 12306.12 109.70 55410.82 88888.00 2007-06-03 08:48:10.250 154 12306.00 109.65 55410.82 88888.00 2007-06-03 08:48:10.375 154 12306.02 109.67 55410.80 88888.00 2007-06-03 08:48:10.500 154 12306.12 109.75 55410.82 88888.00 2007-06-03 08:48:10.625 154 12306.15 109.80 55410.88 88888.00 2007-06-03 08:48:10.750 154 12306.10 109.75 55410.85 88888.00 2007-06-03 08:48:10.875 154 12306.10 109.75 55410.85 88888.00 2007-06-03 08:48:11.000 154 12306.05 109.78 55410.88 88888.00 2007-06-03 08:48:11.125 154 12306.12 109.83 55410.90 88888.00 2007-06-03 08:48:11.250 154 12306.12 109.85 55410.88 88888.00 2007-06-03 08:48:11.375 154 12306.20 109.78 55410.88 88888.00 2007-06-03 08:48:11.500 154 12306.15 109.78 55410.82 88888.00 2007-06-03 08:48:11.625 154 12306.05 109.83 55410.88 88888.00 2007-06-03 08:48:11.750 154 12306.02 109.78 55410.90 88888.00 2007-06-03 08:48:11.875 154 12306.10 109.75 55410.90 88888.00 2007-06-03 08:48:12.000 154 12306.08 109.80 55410.90 88888.00 2007-06-03 08:48:12.125 154 12306.10 109.85 55410.85 88888.00 2007-06-03 08:48:12.250 154 12306.05 109.80 55410.88 88888.00 2007-06-03 08:48:12.375 154 12306.05 109.78 55410.85 88888.00 2007-06-03 08:48:12.500 154 12306.08 109.80 55410.85 88888.00 2007-06-03 08:48:12.625 154 12306.05 109.85 55410.88 88888.00 2007-06-03 08:48:12.750 154 12306.05 109.83 55410.85 88888.00 2007-06-03 08:48:12.875 154 12306.08 109.78 55410.88 88888.00 2007-06-03 08:48:13.000 154 12306.02 109.75 55410.88 88888.00 2007-06-03 08:48:13.125 154 12306.05 109.78 55410.88 88888.00 2007-06-03 08:48:13.250 154 12306.10 109.75 55410.88 88888.00 2007-06-03 08:48:13.375 154 12306.08 109.70 55410.88 88888.00 2007-06-03 08:48:13.500 154 12306.00 109.70 55410.88 88888.00 2007-06-03 08:48:13.625 154 12305.95 109.72 55410.88 88888.00 2007-06-03 08:48:13.750 154 12306.02 109.78 55410.88 88888.00 2007-06-03 08:48:13.875 154 12306.05 109.83 55410.88 88888.00 2007-06-03 08:48:14.000 154 12306.05 109.80 55410.88 88888.00 2007-06-03 08:48:14.125 154 12305.98 109.78 55410.90 88888.00 2007-06-03 08:48:14.250 154 12305.98 109.80 55410.93 88888.00 2007-06-03 08:48:14.375 154 12306.08 109.83 55410.95 88888.00 2007-06-03 08:48:14.500 154 12306.05 109.78 55410.88 88888.00 2007-06-03 08:48:14.625 154 12306.00 109.72 55410.85 88888.00 2007-06-03 08:48:14.750 154 12305.92 109.72 55410.85 88888.00 2007-06-03 08:48:14.875 154 12305.92 109.75 55410.90 88888.00 2007-06-03 08:48:15.000 154 12305.88 109.78 55410.88 88888.00 2007-06-03 08:48:15.125 154 12305.88 109.78 55410.88 88888.00 2007-06-03 08:48:15.250 154 12305.92 109.80 55410.88 88888.00 2007-06-03 08:48:15.375 154 12305.88 109.83 55410.88 88888.00 2007-06-03 08:48:15.500 154 12305.85 109.83 55410.93 88888.00 2007-06-03 08:48:15.625 154 12305.90 109.85 55410.90 88888.00 2007-06-03 08:48:15.750 154 12305.95 109.85 55410.90 88888.00 2007-06-03 08:48:15.875 154 12305.90 109.75 55410.90 88888.00 2007-06-03 08:48:16.000 154 12305.90 109.78 55410.88 88888.00 2007-06-03 08:48:16.125 154 12305.85 109.83 55410.90 88888.00 2007-06-03 08:48:16.250 154 12305.88 109.90 55410.90 88888.00 2007-06-03 08:48:16.375 154 12305.92 109.88 55410.88 88888.00 2007-06-03 08:48:16.500 154 12305.80 109.83 55410.88 88888.00 2007-06-03 08:48:16.625 154 12305.77 109.85 55410.93 88888.00 2007-06-03 08:48:16.750 154 12305.83 109.83 55410.90 88888.00 2007-06-03 08:48:16.875 154 12305.85 109.85 55410.90 88888.00 2007-06-03 08:48:17.000 154 12305.88 109.88 55410.90 88888.00 2007-06-03 08:48:17.125 154 12305.85 109.83 55410.90 88888.00 2007-06-03 08:48:17.250 154 12305.85 109.88 55410.90 88888.00 2007-06-03 08:48:17.375 154 12305.83 109.85 55410.85 88888.00 2007-06-03 08:48:17.500 154 12305.80 109.78 55410.82 88888.00 2007-06-03 08:48:17.625 154 12305.88 109.80 55410.88 88888.00 2007-06-03 08:48:17.750 154 12305.92 109.88 55410.85 88888.00 2007-06-03 08:48:17.875 154 12305.85 109.85 55410.85 88888.00 2007-06-03 08:48:18.000 154 12305.77 109.80 55410.88 88888.00 2007-06-03 08:48:18.125 154 12305.80 109.88 55410.88 88888.00 2007-06-03 08:48:18.250 154 12305.83 109.90 55410.88 88888.00 2007-06-03 08:48:18.375 154 12305.77 109.88 55410.88 88888.00 2007-06-03 08:48:18.500 154 12305.77 109.85 55410.88 88888.00 2007-06-03 08:48:18.625 154 12305.77 109.85 55410.90 88888.00 2007-06-03 08:48:18.750 154 12305.75 109.83 55410.90 88888.00 2007-06-03 08:48:18.875 154 12305.73 109.88 55410.90 88888.00 2007-06-03 08:48:19.000 154 12305.67 109.97 55410.93 88888.00 2007-06-03 08:48:19.125 154 12305.70 109.92 55410.93 88888.00 2007-06-03 08:48:19.250 154 12305.73 109.83 55410.85 88888.00 2007-06-03 08:48:19.375 154 12305.67 109.83 55410.85 88888.00 2007-06-03 08:48:19.500 154 12305.60 109.85 55410.88 88888.00 2007-06-03 08:48:19.625 154 12305.60 109.85 55410.85 88888.00 2007-06-03 08:48:19.750 154 12305.60 109.80 55410.85 88888.00 2007-06-03 08:48:19.875 154 12305.67 109.83 55410.88 88888.00 2007-06-03 08:48:20.000 154 12305.70 109.85 55410.90 88888.00 2007-06-03 08:48:20.125 154 12305.67 109.95 55410.93 88888.00 2007-06-03 08:48:20.250 154 12305.65 109.92 55410.88 88888.00 2007-06-03 08:48:20.375 154 12305.62 109.85 55410.90 88888.00 2007-06-03 08:48:20.500 154 12305.62 109.80 55410.90 88888.00 2007-06-03 08:48:20.625 154 12305.70 109.83 55410.90 88888.00 2007-06-03 08:48:20.750 154 12305.77 109.85 55410.90 88888.00 2007-06-03 08:48:20.875 154 12305.80 109.90 55410.90 88888.00 2007-06-03 08:48:21.000 154 12305.73 109.90 55410.90 88888.00 2007-06-03 08:48:21.125 154 12305.75 109.88 55410.90 88888.00 2007-06-03 08:48:21.250 154 12305.77 109.88 55410.90 88888.00 2007-06-03 08:48:21.375 154 12305.77 109.85 55410.90 88888.00 2007-06-03 08:48:21.500 154 12305.77 109.88 55410.93 88888.00 2007-06-03 08:48:21.625 154 12305.80 109.83 55410.93 88888.00 2007-06-03 08:48:21.750 154 12305.80 109.80 55410.88 88888.00 2007-06-03 08:48:21.875 154 12305.70 109.83 55410.90 88888.00 2007-06-03 08:48:22.000 154 12305.73 109.83 55410.90 88888.00 2007-06-03 08:48:22.125 154 12305.67 109.85 55410.90 88888.00 2007-06-03 08:48:22.250 154 12305.65 109.90 55410.93 88888.00 2007-06-03 08:48:22.375 154 12305.62 109.92 55410.88 88888.00 2007-06-03 08:48:22.500 154 12305.67 109.95 55410.85 88888.00 2007-06-03 08:48:22.625 154 12305.65 109.88 55410.85 88888.00 2007-06-03 08:48:22.750 154 12305.60 109.83 55410.85 88888.00 2007-06-03 08:48:22.875 154 12305.62 109.85 55410.88 88888.00 2007-06-03 08:48:23.000 154 12305.65 109.90 55410.90 88888.00 2007-06-03 08:48:23.125 154 12305.62 109.85 55410.88 88888.00 2007-06-03 08:48:23.250 154 12305.60 109.83 55410.88 88888.00 2007-06-03 08:48:23.375 154 12305.65 109.90 55410.88 88888.00 2007-06-03 08:48:23.500 154 12305.65 109.90 55410.88 88888.00 2007-06-03 08:48:23.625 154 12305.70 109.92 55410.90 88888.00 2007-06-03 08:48:23.750 154 12305.70 109.88 55410.88 88888.00 2007-06-03 08:48:23.875 154 12305.70 109.83 55410.85 88888.00 2007-06-03 08:48:24.000 154 12305.75 109.85 55410.85 88888.00 2007-06-03 08:48:24.125 154 12305.75 109.88 55410.85 88888.00 2007-06-03 08:48:24.250 154 12305.67 109.85 55410.88 88888.00 2007-06-03 08:48:24.375 154 12305.58 109.85 55410.85 88888.00 2007-06-03 08:48:24.500 154 12305.55 109.90 55410.88 88888.00 2007-06-03 08:48:24.625 154 12305.65 109.92 55410.88 88888.00 2007-06-03 08:48:24.750 154 12305.70 109.95 55410.88 88888.00 2007-06-03 08:48:24.875 154 12305.67 109.88 55410.88 88888.00 2007-06-03 08:48:25.000 154 12305.67 109.88 55410.85 88888.00 2007-06-03 08:48:25.125 154 12305.70 109.88 55410.88 88888.00 2007-06-03 08:48:25.250 154 12305.67 109.88 55410.90 88888.00 2007-06-03 08:48:25.375 154 12305.67 109.90 55410.90 88888.00 2007-06-03 08:48:25.500 154 12305.62 109.95 55410.88 88888.00 2007-06-03 08:48:25.625 154 12305.58 109.92 55410.85 88888.00 2007-06-03 08:48:25.750 154 12305.60 109.90 55410.85 88888.00 2007-06-03 08:48:25.875 154 12305.60 109.90 55410.88 88888.00 2007-06-03 08:48:26.000 154 12305.62 109.92 55410.88 88888.00 2007-06-03 08:48:26.125 154 12305.60 109.97 55410.93 88888.00 2007-06-03 08:48:26.250 154 12305.62 109.92 55410.88 88888.00 2007-06-03 08:48:26.375 154 12305.58 109.88 55410.85 88888.00 2007-06-03 08:48:26.500 154 12305.55 109.88 55410.85 88888.00 2007-06-03 08:48:26.625 154 12305.65 109.95 55410.85 88888.00 2007-06-03 08:48:26.750 154 12305.62 109.88 55410.88 88888.00 2007-06-03 08:48:26.875 154 12305.55 109.90 55410.90 88888.00 2007-06-03 08:48:27.000 154 12305.52 109.92 55410.90 88888.00 2007-06-03 08:48:27.125 154 12305.55 109.90 55410.90 88888.00 2007-06-03 08:48:27.250 154 12305.58 109.83 55410.85 88888.00 2007-06-03 08:48:27.375 154 12305.65 109.88 55410.90 88888.00 2007-06-03 08:48:27.500 154 12305.70 109.97 55410.93 88888.00 2007-06-03 08:48:27.625 154 12305.65 109.95 55410.85 88888.00 2007-06-03 08:48:27.750 154 12305.58 109.85 55410.85 88888.00 2007-06-03 08:48:27.875 154 12305.65 109.85 55410.82 88888.00 2007-06-03 08:48:28.000 154 12305.70 109.85 55410.85 88888.00 2007-06-03 08:48:28.125 154 12305.65 109.83 55410.85 88888.00 2007-06-03 08:48:28.250 154 12305.62 109.88 55410.88 88888.00 2007-06-03 08:48:28.375 154 12305.65 109.90 55410.90 88888.00 2007-06-03 08:48:28.500 154 12305.60 109.92 55410.90 88888.00 2007-06-03 08:48:28.625 154 12305.58 109.88 55410.88 88888.00 2007-06-03 08:48:28.750 154 12305.60 109.92 55410.85 88888.00 2007-06-03 08:48:28.875 154 12305.52 109.92 55410.82 88888.00 2007-06-03 08:48:29.000 154 12305.52 109.90 55410.82 88888.00 2007-06-03 08:48:29.125 154 12305.60 109.95 55410.88 88888.00 2007-06-03 08:48:29.250 154 12305.70 109.95 55410.93 88888.00 2007-06-03 08:48:29.375 154 12305.65 109.95 55410.85 88888.00 2007-06-03 08:48:29.500 154 12305.65 109.90 55410.82 88888.00 2007-06-03 08:48:29.625 154 12305.67 109.90 55410.82 88888.00 2007-06-03 08:48:29.750 154 12305.67 109.92 55410.85 88888.00 2007-06-03 08:48:29.875 154 12305.67 109.97 55410.88 88888.00 2007-06-03 08:48:30.000 154 12305.70 109.92 55410.85 88888.00 2007-06-03 08:48:30.125 154 12305.70 109.92 55410.85 88888.00 2007-06-03 08:48:30.250 154 12305.65 109.92 55410.88 88888.00 2007-06-03 08:48:30.375 154 12305.62 109.95 55410.88 88888.00 2007-06-03 08:48:30.500 154 12305.67 109.97 55410.88 88888.00 2007-06-03 08:48:30.625 154 12305.65 109.92 55410.85 88888.00 2007-06-03 08:48:30.750 154 12305.65 109.90 55410.88 88888.00 2007-06-03 08:48:30.875 154 12305.62 109.92 55410.85 88888.00 2007-06-03 08:48:31.000 154 12305.62 109.92 55410.82 88888.00 2007-06-03 08:48:31.125 154 12305.58 109.95 55410.85 88888.00 2007-06-03 08:48:31.250 154 12305.58 109.97 55410.88 88888.00 2007-06-03 08:48:31.375 154 12305.62 110.00 55410.88 88888.00 2007-06-03 08:48:31.500 154 12305.60 109.95 55410.85 88888.00 2007-06-03 08:48:31.625 154 12305.52 109.92 55410.85 88888.00 2007-06-03 08:48:31.750 154 12305.60 110.03 55410.88 88888.00 2007-06-03 08:48:31.875 154 12305.60 110.03 55410.88 88888.00 2007-06-03 08:48:32.000 154 12305.52 109.95 55410.88 88888.00 2007-06-03 08:48:32.125 154 12305.58 109.95 55410.88 88888.00 2007-06-03 08:48:32.250 154 12305.58 109.92 55410.90 88888.00 2007-06-03 08:48:32.375 154 12305.58 109.92 55410.90 88888.00 2007-06-03 08:48:32.500 154 12305.52 109.92 55410.90 88888.00 2007-06-03 08:48:32.625 154 12305.58 109.97 55410.90 88888.00 2007-06-03 08:48:32.750 154 12305.62 110.03 55410.88 88888.00 2007-06-03 08:48:32.875 154 12305.58 109.95 55410.85 88888.00 2007-06-03 08:48:33.000 154 12305.50 109.88 55410.85 88888.00 2007-06-03 08:48:33.125 154 12305.52 109.90 55410.85 88888.00 2007-06-03 08:48:33.250 154 12305.52 109.90 55410.88 88888.00 2007-06-03 08:48:33.375 154 12305.52 109.95 55410.88 88888.00 2007-06-03 08:48:33.500 154 12305.55 109.90 55410.88 88888.00 2007-06-03 08:48:33.625 154 12305.52 109.92 55410.88 88888.00 2007-06-03 08:48:33.750 154 12305.48 109.90 55410.85 88888.00 2007-06-03 08:48:33.875 154 12305.45 109.90 55410.85 88888.00 2007-06-03 08:48:34.000 154 12305.48 109.95 55410.85 88888.00 2007-06-03 08:48:34.125 154 12305.52 109.90 55410.88 88888.00 2007-06-03 08:48:34.250 154 12305.52 109.90 55410.85 88888.00 2007-06-03 08:48:34.375 154 12305.52 109.92 55410.82 88888.00 2007-06-03 08:48:34.500 154 12305.52 109.92 55410.85 88888.00 2007-06-03 08:48:34.625 154 12305.52 109.92 55410.85 88888.00 2007-06-03 08:48:34.750 154 12305.50 109.95 55410.82 88888.00 2007-06-03 08:48:34.875 154 12305.52 109.95 55410.82 88888.00 2007-06-03 08:48:35.000 154 12305.60 109.92 55410.85 88888.00 2007-06-03 08:48:35.125 154 12305.60 109.95 55410.85 88888.00 2007-06-03 08:48:35.250 154 12305.45 109.88 55410.85 88888.00 2007-06-03 08:48:35.375 154 12305.33 109.88 55410.82 88888.00 2007-06-03 08:48:35.500 154 12305.38 109.92 55410.82 88888.00 2007-06-03 08:48:35.625 154 12305.45 109.92 55410.85 88888.00 2007-06-03 08:48:35.750 154 12305.55 109.95 55410.82 88888.00 2007-06-03 08:48:35.875 154 12305.60 109.92 55410.85 88888.00 2007-06-03 08:48:36.000 154 12305.50 109.90 55410.82 88888.00 2007-06-03 08:48:36.125 154 12305.38 109.90 55410.85 88888.00 2007-06-03 08:48:36.250 154 12305.35 109.92 55410.88 88888.00 2007-06-03 08:48:36.375 154 12305.48 109.95 55410.85 88888.00 2007-06-03 08:48:36.500 154 12305.48 109.95 55410.85 88888.00 2007-06-03 08:48:36.625 154 12305.42 109.92 55410.85 88888.00 2007-06-03 08:48:36.750 154 12305.55 109.92 55410.85 88888.00 2007-06-03 08:48:36.875 154 12305.62 109.90 55410.85 88888.00 2007-06-03 08:48:37.000 154 12305.55 109.90 55410.82 88888.00 2007-06-03 08:48:37.125 154 12305.50 109.95 55410.88 88888.00 2007-06-03 08:48:37.250 154 12305.45 109.95 55410.82 88888.00 2007-06-03 08:48:37.375 154 12305.42 109.92 55410.80 88888.00 2007-06-03 08:48:37.500 154 12305.42 109.90 55410.80 88888.00 2007-06-03 08:48:37.625 154 12305.38 109.90 55410.80 88888.00 2007-06-03 08:48:37.750 154 12305.33 109.95 55410.78 88888.00 2007-06-03 08:48:37.875 154 12305.33 109.95 55410.82 88888.00 2007-06-03 08:48:38.000 154 12305.35 109.95 55410.82 88888.00 2007-06-03 08:48:38.125 154 12305.38 109.95 55410.82 88888.00 2007-06-03 08:48:38.250 154 12305.30 110.03 55410.88 88888.00 2007-06-03 08:48:38.375 154 12305.35 110.00 55410.88 88888.00 2007-06-03 08:48:38.500 154 12305.38 109.92 55410.80 88888.00 2007-06-03 08:48:38.625 154 12305.33 109.85 55410.78 88888.00 2007-06-03 08:48:38.750 154 12305.33 109.90 55410.80 88888.00 2007-06-03 08:48:38.875 154 12305.35 109.90 55410.82 88888.00 2007-06-03 08:48:39.000 154 12305.33 109.90 55410.85 88888.00 2007-06-03 08:48:39.125 154 12305.35 109.95 55410.82 88888.00 2007-06-03 08:48:39.250 154 12305.38 109.97 55410.80 88888.00 2007-06-03 08:48:39.375 154 12305.35 109.97 55410.82 88888.00 2007-06-03 08:48:39.500 154 12305.35 109.97 55410.82 88888.00 2007-06-03 08:48:39.625 154 12305.35 109.95 55410.85 88888.00 2007-06-03 08:48:39.750 154 12305.38 109.95 55410.88 88888.00 2007-06-03 08:48:39.875 154 12305.42 109.90 55410.82 88888.00 2007-06-03 08:48:40.000 154 12305.40 109.92 55410.80 88888.00 2007-06-03 08:48:40.125 154 12305.45 109.92 55410.82 88888.00 2007-06-03 08:48:40.250 154 12305.52 109.95 55410.82 88888.00 2007-06-03 08:48:40.375 154 12305.50 109.92 55410.85 88888.00 2007-06-03 08:48:40.500 154 12305.45 109.92 55410.80 88888.00 2007-06-03 08:48:40.625 154 12305.50 109.95 55410.82 88888.00 2007-06-03 08:48:40.750 154 12305.52 110.00 55410.88 88888.00 2007-06-03 08:48:40.875 154 12305.48 109.97 55410.85 88888.00 2007-06-03 08:48:41.000 154 12305.45 110.05 55410.85 88888.00 2007-06-03 08:48:41.125 154 12305.48 110.05 55410.85 88888.00 2007-06-03 08:48:41.250 154 12305.42 109.95 55410.82 88888.00 2007-06-03 08:48:41.375 154 12305.42 109.95 55410.85 88888.00 2007-06-03 08:48:41.500 154 12305.40 109.95 55410.80 88888.00 2007-06-03 08:48:41.625 154 12305.38 109.95 55410.78 88888.00 2007-06-03 08:48:41.750 154 12305.38 109.97 55410.80 88888.00 2007-06-03 08:48:41.875 154 12305.38 109.95 55410.78 88888.00 2007-06-03 08:48:42.000 154 12305.33 109.95 55410.75 88888.00 2007-06-03 08:48:42.125 154 12305.33 109.95 55410.78 88888.00 2007-06-03 08:48:42.250 154 12305.35 109.88 55410.80 88888.00 2007-06-03 08:48:42.375 154 12305.38 109.88 55410.80 88888.00 2007-06-03 08:48:42.500 154 12305.38 109.88 55410.82 88888.00 2007-06-03 08:48:42.625 154 12305.38 109.95 55410.82 88888.00 2007-06-03 08:48:42.750 154 12305.40 109.97 55410.82 88888.00 2007-06-03 08:48:42.875 154 12305.42 109.95 55410.78 88888.00 2007-06-03 08:48:43.000 154 12305.45 110.03 55410.80 88888.00 2007-06-03 08:48:43.125 154 12305.50 110.03 55410.82 88888.00 2007-06-03 08:48:43.250 154 12305.45 109.97 55410.82 88888.00 2007-06-03 08:48:43.375 154 12305.42 109.92 55410.85 88888.00 2007-06-03 08:48:43.500 154 12305.42 109.92 55410.80 88888.00 2007-06-03 08:48:43.625 154 12305.45 109.92 55410.78 88888.00 2007-06-03 08:48:43.750 154 12305.45 109.95 55410.78 88888.00 2007-06-03 08:48:43.875 154 12305.50 109.97 55410.82 88888.00 2007-06-03 08:48:44.000 154 12305.52 109.95 55410.82 88888.00 2007-06-03 08:48:44.125 154 12305.58 109.95 55410.82 88888.00 2007-06-03 08:48:44.250 154 12305.45 109.90 55410.80 88888.00 2007-06-03 08:48:44.375 154 12305.42 109.92 55410.80 88888.00 2007-06-03 08:48:44.500 154 12305.40 110.00 55410.80 88888.00 2007-06-03 08:48:44.625 154 12305.40 110.00 55410.85 88888.00 2007-06-03 08:48:44.750 154 12305.35 109.95 55410.80 88888.00 2007-06-03 08:48:44.875 154 12305.40 109.95 55410.78 88888.00 2007-06-03 08:48:45.000 154 12305.45 109.97 55410.75 88888.00 2007-06-03 08:48:45.125 154 12305.52 110.00 55410.80 88888.00 2007-06-03 08:48:45.250 154 12305.48 109.97 55410.75 88888.00 2007-06-03 08:48:45.375 154 12305.40 109.95 55410.78 88888.00 2007-06-03 08:48:45.500 154 12305.35 109.88 55410.72 88888.00 2007-06-03 08:48:45.625 154 12305.42 109.85 55410.78 88888.00 2007-06-03 08:48:45.750 154 12305.40 109.90 55410.80 88888.00 2007-06-03 08:48:45.875 154 12305.38 109.95 55410.80 88888.00 2007-06-03 08:48:46.000 154 12305.35 109.95 55410.78 88888.00 2007-06-03 08:48:46.125 154 12305.33 109.85 55410.72 88888.00 2007-06-03 08:48:46.250 154 12305.33 109.83 55410.80 88888.00 2007-06-03 08:48:46.375 154 12305.40 109.90 55410.80 88888.00 2007-06-03 08:48:46.500 154 12305.48 109.92 55410.80 88888.00 2007-06-03 08:48:46.625 154 12305.50 109.92 55410.80 88888.00 2007-06-03 08:48:46.750 154 12305.45 109.88 55410.78 88888.00 2007-06-03 08:48:46.875 154 12305.42 109.85 55410.80 88888.00 2007-06-03 08:48:47.000 154 12305.42 109.85 55410.80 88888.00 2007-06-03 08:48:47.125 154 12305.50 109.97 55410.82 88888.00 2007-06-03 08:48:47.250 154 12305.48 109.92 55410.80 88888.00 2007-06-03 08:48:47.375 154 12305.52 109.88 55410.80 88888.00 2007-06-03 08:48:47.500 154 12305.55 109.88 55410.80 88888.00 2007-06-03 08:48:47.625 154 12305.48 109.85 55410.80 88888.00 2007-06-03 08:48:47.750 154 12305.50 109.92 55410.78 88888.00 2007-06-03 08:48:47.875 154 12305.50 109.88 55410.75 88888.00 2007-06-03 08:48:48.000 154 12305.52 109.92 55410.75 88888.00 2007-06-03 08:48:48.125 154 12305.62 110.00 55410.80 88888.00 2007-06-03 08:48:48.250 154 12305.58 109.90 55410.78 88888.00 2007-06-03 08:48:48.375 154 12305.48 109.85 55410.78 88888.00 2007-06-03 08:48:48.500 154 12305.45 109.95 55410.80 88888.00 2007-06-03 08:48:48.625 154 12305.50 109.95 55410.78 88888.00 2007-06-03 08:48:48.750 154 12305.50 109.92 55410.75 88888.00 2007-06-03 08:48:48.875 154 12305.48 109.92 55410.75 88888.00 2007-06-03 08:48:49.000 154 12305.45 109.88 55410.75 88888.00 2007-06-03 08:48:49.125 154 12305.42 109.85 55410.75 88888.00 2007-06-03 08:48:49.250 154 12305.48 109.90 55410.80 88888.00 2007-06-03 08:48:49.375 154 12305.48 109.92 55410.80 88888.00 2007-06-03 08:48:49.500 154 12305.48 109.95 55410.78 88888.00 2007-06-03 08:48:49.625 154 12305.45 109.90 55410.72 88888.00 2007-06-03 08:48:49.750 154 12305.48 109.88 55410.72 88888.00 2007-06-03 08:48:49.875 154 12305.42 109.92 55410.72 88888.00 2007-06-03 08:48:50.000 154 12305.45 109.92 55410.75 88888.00 2007-06-03 08:48:50.125 154 12305.48 109.92 55410.78 88888.00 2007-06-03 08:48:50.250 154 12305.42 109.85 55410.78 88888.00 2007-06-03 08:48:50.375 154 12305.45 109.83 55410.75 88888.00 2007-06-03 08:48:50.500 154 12305.45 109.85 55410.72 88888.00 2007-06-03 08:48:50.625 154 12305.48 109.88 55410.72 88888.00 2007-06-03 08:48:50.750 154 12305.55 109.97 55410.75 88888.00 2007-06-03 08:48:50.875 154 12305.52 109.90 55410.72 88888.00 2007-06-03 08:48:51.000 154 12305.48 109.88 55410.70 88888.00 2007-06-03 08:48:51.125 154 12305.52 109.85 55410.70 88888.00 2007-06-03 08:48:51.250 154 12305.52 109.85 55410.70 88888.00 2007-06-03 08:48:51.375 154 12305.52 109.90 55410.72 88888.00 2007-06-03 08:48:51.500 154 12305.45 109.80 55410.70 88888.00 2007-06-03 08:48:51.625 154 12305.38 109.80 55410.70 88888.00 2007-06-03 08:48:51.750 154 12305.45 109.88 55410.72 88888.00 2007-06-03 08:48:51.875 154 12305.48 109.90 55410.75 88888.00 2007-06-03 08:48:52.000 154 12305.50 109.90 55410.70 88888.00 2007-06-03 08:48:52.125 154 12305.48 109.90 55410.70 88888.00 2007-06-03 08:48:52.250 154 12305.55 109.83 55410.70 88888.00 2007-06-03 08:48:52.375 154 12305.65 109.88 55410.68 88888.00 2007-06-03 08:48:52.500 154 12305.70 109.85 55410.72 88888.00 2007-06-03 08:48:52.625 154 12305.62 109.88 55410.70 88888.00 2007-06-03 08:48:52.750 154 12305.58 109.85 55410.68 88888.00 2007-06-03 08:48:52.875 154 12305.60 109.85 55410.70 88888.00 2007-06-03 08:48:53.000 154 12305.60 109.88 55410.68 88888.00 2007-06-03 08:48:53.125 154 12305.62 109.80 55410.68 88888.00 2007-06-03 08:48:53.250 154 12305.62 109.85 55410.68 88888.00 2007-06-03 08:48:53.375 154 12305.65 109.85 55410.68 88888.00 2007-06-03 08:48:53.500 154 12305.62 109.85 55410.62 88888.00 2007-06-03 08:48:53.625 154 12305.67 109.85 55410.65 88888.00 2007-06-03 08:48:53.750 154 12305.70 109.88 55410.68 88888.00 2007-06-03 08:48:53.875 154 12305.70 109.85 55410.70 88888.00 2007-06-03 08:48:54.000 154 12305.73 109.83 55410.65 88888.00 2007-06-03 08:48:54.125 154 12305.65 109.83 55410.68 88888.00 2007-06-03 08:48:54.250 154 12305.62 109.78 55410.68 88888.00 2007-06-03 08:48:54.375 154 12305.67 109.78 55410.68 88888.00 2007-06-03 08:48:54.500 154 12305.70 109.80 55410.68 88888.00 2007-06-03 08:48:54.625 154 12305.77 109.78 55410.65 88888.00 2007-06-03 08:48:54.750 154 12305.83 109.80 55410.65 88888.00 2007-06-03 08:48:54.875 154 12305.75 109.78 55410.65 88888.00 2007-06-03 08:48:55.000 154 12305.70 109.75 55410.65 88888.00 2007-06-03 08:48:55.125 154 12305.75 109.80 55410.62 88888.00 2007-06-03 08:48:55.250 154 12305.75 109.75 55410.65 88888.00 2007-06-03 08:48:55.375 154 12305.75 109.80 55410.65 88888.00 2007-06-03 08:48:55.500 154 12305.83 109.80 55410.65 88888.00 2007-06-03 08:48:55.625 154 12305.77 109.75 55410.62 88888.00 2007-06-03 08:48:55.750 154 12305.73 109.72 55410.60 88888.00 2007-06-03 08:48:55.875 154 12305.80 109.78 55410.62 88888.00 2007-06-03 08:48:56.000 154 12305.85 109.70 55410.60 88888.00 2007-06-03 08:48:56.125 154 12305.83 109.72 55410.62 88888.00 2007-06-03 08:48:56.250 154 12305.73 109.75 55410.62 88888.00 2007-06-03 08:48:56.375 154 12305.70 109.78 55410.60 88888.00 2007-06-03 08:48:56.500 154 12305.77 109.78 55410.62 88888.00 2007-06-03 08:48:56.625 154 12305.85 109.80 55410.68 88888.00 2007-06-03 08:48:56.750 154 12305.80 109.83 55410.65 88888.00 2007-06-03 08:48:56.875 154 12305.73 109.80 55410.62 88888.00 2007-06-03 08:48:57.000 154 12305.70 109.72 55410.55 88888.00 2007-06-03 08:48:57.125 154 12305.67 109.70 55410.55 88888.00 2007-06-03 08:48:57.250 154 12305.73 109.70 55410.57 88888.00 2007-06-03 08:48:57.375 154 12305.80 109.75 55410.57 88888.00 2007-06-03 08:48:57.500 154 12305.75 109.72 55410.60 88888.00 2007-06-03 08:48:57.625 154 12305.73 109.70 55410.62 88888.00 2007-06-03 08:48:57.750 154 12305.73 109.75 55410.62 88888.00 2007-06-03 08:48:57.875 154 12305.70 109.78 55410.65 88888.00 2007-06-03 08:48:58.000 154 12305.77 109.75 55410.62 88888.00 2007-06-03 08:48:58.125 154 12305.83 109.78 55410.62 88888.00 2007-06-03 08:48:58.250 154 12305.83 109.70 55410.60 88888.00 2007-06-03 08:48:58.375 154 12305.85 109.72 55410.60 88888.00 2007-06-03 08:48:58.500 154 12305.88 109.78 55410.62 88888.00 2007-06-03 08:48:58.625 154 12305.83 109.72 55410.62 88888.00 2007-06-03 08:48:58.750 154 12305.83 109.67 55410.62 88888.00 2007-06-03 08:48:58.875 154 12305.85 109.67 55410.60 88888.00 2007-06-03 08:48:59.000 154 12305.83 109.72 55410.60 88888.00 2007-06-03 08:48:59.125 154 12305.83 109.70 55410.57 88888.00 2007-06-03 08:48:59.250 154 12305.80 109.67 55410.57 88888.00 2007-06-03 08:48:59.375 154 12305.80 109.72 55410.60 88888.00 2007-06-03 08:48:59.500 154 12305.83 109.72 55410.65 88888.00 2007-06-03 08:48:59.625 154 12305.88 109.67 55410.62 88888.00 2007-06-03 08:48:59.750 154 12305.88 109.67 55410.60 88888.00 2007-06-03 08:48:59.875 154 12305.90 109.72 55410.60 88888.00 2007-06-03 08:49:00.000 154 12305.92 109.75 55410.60 88888.00 2007-06-03 08:49:00.125 154 12305.92 109.72 55410.60 88888.00 2007-06-03 08:49:00.250 154 12305.95 109.70 55410.57 88888.00 2007-06-03 08:49:00.375 154 12306.00 109.75 55410.60 88888.00 2007-06-03 08:49:00.500 154 12305.98 109.70 55410.60 88888.00 2007-06-03 08:49:00.625 154 12305.95 109.67 55410.57 88888.00 2007-06-03 08:49:00.750 154 12305.92 109.70 55410.57 88888.00 2007-06-03 08:49:00.875 154 12305.92 109.72 55410.57 88888.00 2007-06-03 08:49:01.000 154 12305.95 109.72 55410.55 88888.00 2007-06-03 08:49:01.125 154 12305.90 109.70 55410.55 88888.00 2007-06-03 08:49:01.250 154 12305.95 109.72 55410.55 88888.00 2007-06-03 08:49:01.375 154 12306.00 109.75 55410.53 88888.00 2007-06-03 08:49:01.500 154 12305.98 109.78 55410.55 88888.00 2007-06-03 08:49:01.625 154 12305.92 109.72 55410.55 88888.00 2007-06-03 08:49:01.750 154 12305.95 109.65 55410.55 88888.00 2007-06-03 08:49:01.875 154 12305.85 109.62 55410.57 88888.00 2007-06-03 08:49:02.000 154 12305.88 109.58 55410.53 88888.00 2007-06-03 08:49:02.125 154 12305.92 109.60 55410.55 88888.00 2007-06-03 08:49:02.250 154 12305.92 109.60 55410.53 88888.00 2007-06-03 08:49:02.375 154 12305.92 109.60 55410.53 88888.00 2007-06-03 08:49:02.500 154 12305.95 109.67 55410.55 88888.00 2007-06-03 08:49:02.625 154 12305.92 109.65 55410.53 88888.00 2007-06-03 08:49:02.750 154 12305.95 109.62 55410.53 88888.00 2007-06-03 08:49:02.875 154 12306.00 109.67 55410.50 88888.00 2007-06-03 08:49:03.000 154 12306.12 109.75 55410.50 88888.00 2007-06-03 08:49:03.125 154 12306.10 109.70 55410.53 88888.00 2007-06-03 08:49:03.250 154 12306.02 109.62 55410.50 88888.00 2007-06-03 08:49:03.375 154 12306.05 109.65 55410.53 88888.00 2007-06-03 08:49:03.500 154 12306.05 109.62 55410.53 88888.00 2007-06-03 08:49:03.625 154 12306.08 109.62 55410.53 88888.00 2007-06-03 08:49:03.750 154 12306.10 109.65 55410.55 88888.00 2007-06-03 08:49:03.875 154 12306.08 109.67 55410.55 88888.00 2007-06-03 08:49:04.000 154 12306.08 109.67 55410.50 88888.00 2007-06-03 08:49:04.125 154 12306.00 109.62 55410.50 88888.00 2007-06-03 08:49:04.250 154 12305.95 109.62 55410.50 88888.00 2007-06-03 08:49:04.375 154 12305.98 109.62 55410.53 88888.00 2007-06-03 08:49:04.500 154 12306.00 109.65 55410.53 88888.00 2007-06-03 08:49:04.625 154 12306.02 109.67 55410.53 88888.00 2007-06-03 08:49:04.750 154 12306.02 109.62 55410.53 88888.00 2007-06-03 08:49:04.875 154 12306.00 109.60 55410.53 88888.00 2007-06-03 08:49:05.000 154 12306.00 109.62 55410.55 88888.00 2007-06-03 08:49:05.125 154 12305.98 109.65 55410.57 88888.00 2007-06-03 08:49:05.250 154 12306.05 109.65 55410.53 88888.00 2007-06-03 08:49:05.375 154 12306.08 109.60 55410.53 88888.00 2007-06-03 08:49:05.500 154 12306.08 109.60 55410.53 88888.00 2007-06-03 08:49:05.625 154 12306.12 109.65 55410.55 88888.00 2007-06-03 08:49:05.750 154 12306.15 109.67 55410.55 88888.00 2007-06-03 08:49:05.875 154 12306.10 109.60 55410.55 88888.00 2007-06-03 08:49:06.000 154 12306.15 109.58 55410.53 88888.00 2007-06-03 08:49:06.125 154 12306.10 109.58 55410.50 88888.00 2007-06-03 08:49:06.250 154 12306.02 109.53 55410.47 88888.00 2007-06-03 08:49:06.375 154 12306.08 109.55 55410.45 88888.00 2007-06-03 08:49:06.500 154 12306.05 109.55 55410.47 88888.00 2007-06-03 08:49:06.625 154 12306.02 109.55 55410.53 88888.00 2007-06-03 08:49:06.750 154 12306.08 109.53 55410.53 88888.00 2007-06-03 08:49:06.875 154 12306.10 109.55 55410.53 88888.00 2007-06-03 08:49:07.000 154 12306.20 109.60 55410.55 88888.00 2007-06-03 08:49:07.125 154 12306.25 109.62 55410.55 88888.00 2007-06-03 08:49:07.250 154 12306.17 109.55 55410.53 88888.00 2007-06-03 08:49:07.375 154 12306.10 109.53 55410.53 88888.00 2007-06-03 08:49:07.500 154 12306.10 109.50 55410.50 88888.00 2007-06-03 08:49:07.625 154 12306.15 109.47 55410.47 88888.00 2007-06-03 08:49:07.750 154 12306.10 109.47 55410.53 88888.00 2007-06-03 08:49:07.875 154 12306.15 109.55 55410.57 88888.00 2007-06-03 08:49:08.000 154 12306.20 109.55 55410.53 88888.00 2007-06-03 08:49:08.125 154 12306.23 109.55 55410.53 88888.00 2007-06-03 08:49:08.250 154 12306.23 109.53 55410.53 88888.00 2007-06-03 08:49:08.375 154 12306.17 109.55 55410.53 88888.00 2007-06-03 08:49:08.500 154 12306.12 109.55 55410.53 88888.00 2007-06-03 08:49:08.625 154 12306.20 109.50 55410.53 88888.00 2007-06-03 08:49:08.750 154 12306.23 109.53 55410.53 88888.00 2007-06-03 08:49:08.875 154 12306.23 109.55 55410.53 88888.00 2007-06-03 08:49:09.000 154 12306.20 109.47 55410.50 88888.00 2007-06-03 08:49:09.125 154 12306.17 109.53 55410.55 88888.00 2007-06-03 08:49:09.250 154 12306.15 109.50 55410.55 88888.00 2007-06-03 08:49:09.375 154 12306.15 109.50 55410.57 88888.00 2007-06-03 08:49:09.500 154 12306.12 109.47 55410.53 88888.00 2007-06-03 08:49:09.625 154 12306.20 109.50 55410.47 88888.00 2007-06-03 08:49:09.750 154 12306.23 109.47 55410.50 88888.00 2007-06-03 08:49:09.875 154 12306.20 109.50 55410.53 88888.00 2007-06-03 08:49:10.000 154 12306.17 109.47 55410.53 88888.00 2007-06-03 08:49:10.125 154 12306.15 109.40 55410.50 88888.00 2007-06-03 08:49:10.250 154 12306.15 109.35 55410.47 88888.00 2007-06-03 08:49:10.375 154 12306.17 109.40 55410.53 88888.00 2007-06-03 08:49:10.500 154 12306.20 109.38 55410.50 88888.00 2007-06-03 08:49:10.625 154 12306.17 109.40 55410.53 88888.00 2007-06-03 08:49:10.750 154 12306.17 109.42 55410.50 88888.00 2007-06-03 08:49:10.875 154 12306.17 109.42 55410.53 88888.00 2007-06-03 08:49:11.000 154 12306.12 109.40 55410.50 88888.00 2007-06-03 08:49:11.125 154 12306.10 109.38 55410.53 88888.00 2007-06-03 08:49:11.250 154 12306.12 109.40 55410.53 88888.00 2007-06-03 08:49:11.375 154 12306.15 109.40 55410.53 88888.00 2007-06-03 08:49:11.500 154 12306.17 109.45 55410.55 88888.00 2007-06-03 08:49:11.625 154 12306.23 109.47 55410.55 88888.00 2007-06-03 08:49:11.750 154 12306.15 109.40 55410.55 88888.00 2007-06-03 08:49:11.875 154 12306.08 109.38 55410.53 88888.00 2007-06-03 08:49:12.000 154 12306.08 109.42 55410.53 88888.00 2007-06-03 08:49:12.125 154 12306.00 109.38 55410.50 88888.00 2007-06-03 08:49:12.250 154 12306.05 109.35 55410.50 88888.00 2007-06-03 08:49:12.375 154 12306.17 109.38 55410.47 88888.00 2007-06-03 08:49:12.500 154 12306.15 109.35 55410.47 88888.00 2007-06-03 08:49:12.625 154 12306.15 109.35 55410.47 88888.00 2007-06-03 08:49:12.750 154 12306.12 109.35 55410.47 88888.00 2007-06-03 08:49:12.875 154 12306.10 109.35 55410.47 88888.00 2007-06-03 08:49:13.000 154 12306.05 109.38 55410.47 88888.00 2007-06-03 08:49:13.125 154 12306.15 109.40 55410.50 88888.00 2007-06-03 08:49:13.250 154 12306.10 109.40 55410.53 88888.00 2007-06-03 08:49:13.375 154 12306.10 109.38 55410.50 88888.00 2007-06-03 08:49:13.500 154 12306.17 109.38 55410.55 88888.00 2007-06-03 08:49:13.625 154 12306.23 109.42 55410.57 88888.00 2007-06-03 08:49:13.750 154 12306.20 109.42 55410.53 88888.00 2007-06-03 08:49:13.875 154 12306.17 109.38 55410.50 88888.00 2007-06-03 08:49:14.000 154 12306.12 109.40 55410.47 88888.00 2007-06-03 08:49:14.125 154 12306.10 109.38 55410.50 88888.00 2007-06-03 08:49:14.250 154 12306.10 109.38 55410.55 88888.00 2007-06-03 08:49:14.375 154 12306.15 109.38 55410.53 88888.00 2007-06-03 08:49:14.500 154 12306.10 109.35 55410.53 88888.00 2007-06-03 08:49:14.625 154 12306.10 109.30 55410.50 88888.00 2007-06-03 08:49:14.750 154 12306.12 109.33 55410.50 88888.00 2007-06-03 08:49:14.875 154 12306.15 109.38 55410.53 88888.00 2007-06-03 08:49:15.000 154 12306.17 109.35 55410.53 88888.00 2007-06-03 08:49:15.125 154 12306.23 109.38 55410.53 88888.00 2007-06-03 08:49:15.250 154 12306.25 109.33 55410.53 88888.00 2007-06-03 08:49:15.375 154 12306.23 109.30 55410.55 88888.00 2007-06-03 08:49:15.500 154 12306.23 109.40 55410.55 88888.00 2007-06-03 08:49:15.625 154 12306.17 109.38 55410.53 88888.00 2007-06-03 08:49:15.750 154 12306.12 109.33 55410.50 88888.00 2007-06-03 08:49:15.875 154 12306.17 109.35 55410.55 88888.00 2007-06-03 08:49:16.000 154 12306.20 109.35 55410.53 88888.00 2007-06-03 08:49:16.125 154 12306.12 109.28 55410.50 88888.00 2007-06-03 08:49:16.250 154 12306.12 109.28 55410.50 88888.00 2007-06-03 08:49:16.375 154 12306.20 109.35 55410.55 88888.00 2007-06-03 08:49:16.500 154 12306.20 109.35 55410.57 88888.00 2007-06-03 08:49:16.625 154 12306.10 109.30 55410.57 88888.00 2007-06-03 08:49:16.750 154 12306.10 109.28 55410.57 88888.00 2007-06-03 08:49:16.875 154 12306.17 109.33 55410.55 88888.00 2007-06-03 08:49:17.000 154 12306.17 109.35 55410.53 88888.00 2007-06-03 08:49:17.125 154 12306.12 109.35 55410.53 88888.00 2007-06-03 08:49:17.250 154 12306.17 109.28 55410.53 88888.00 2007-06-03 08:49:17.375 154 12306.23 109.30 55410.53 88888.00 2007-06-03 08:49:17.500 154 12306.17 109.30 55410.55 88888.00 2007-06-03 08:49:17.625 154 12306.23 109.35 55410.55 88888.00 2007-06-03 08:49:17.750 154 12306.23 109.38 55410.55 88888.00 2007-06-03 08:49:17.875 154 12306.23 109.35 55410.55 88888.00 2007-06-03 08:49:18.000 154 12306.25 109.33 55410.53 88888.00 2007-06-03 08:49:18.125 154 12306.15 109.33 55410.53 88888.00 2007-06-03 08:49:18.250 154 12306.10 109.35 55410.55 88888.00 2007-06-03 08:49:18.375 154 12306.15 109.40 55410.55 88888.00 2007-06-03 08:49:18.500 154 12306.23 109.30 55410.50 88888.00 2007-06-03 08:49:18.625 154 12306.17 109.25 55410.50 88888.00 2007-06-03 08:49:18.750 154 12306.12 109.30 55410.53 88888.00 2007-06-03 08:49:18.875 154 12306.05 109.35 55410.50 88888.00 2007-06-03 08:49:19.000 154 12306.12 109.35 55410.50 88888.00 2007-06-03 08:49:19.125 154 12306.12 109.28 55410.47 88888.00 2007-06-03 08:49:19.250 154 12306.15 109.28 55410.47 88888.00 2007-06-03 08:49:19.375 154 12306.20 109.30 55410.47 88888.00 2007-06-03 08:49:19.500 154 12306.15 109.30 55410.50 88888.00 2007-06-03 08:49:19.625 154 12306.15 109.30 55410.53 88888.00 2007-06-03 08:49:19.750 154 12306.17 109.33 55410.47 88888.00 2007-06-03 08:49:19.875 154 12306.20 109.33 55410.53 88888.00 2007-06-03 08:49:20.000 154 12306.27 109.35 55410.53 88888.00 2007-06-03 08:49:20.125 154 12306.23 109.33 55410.55 88888.00 2007-06-03 08:49:20.250 154 12306.20 109.33 55410.53 88888.00 2007-06-03 08:49:20.375 154 12306.23 109.30 55410.55 88888.00 2007-06-03 08:49:20.500 154 12306.17 109.25 55410.53 88888.00 2007-06-03 08:49:20.625 154 12306.20 109.28 55410.53 88888.00 2007-06-03 08:49:20.750 154 12306.20 109.33 55410.53 88888.00 2007-06-03 08:49:20.875 154 12306.20 109.38 55410.53 88888.00 2007-06-03 08:49:21.000 154 12306.15 109.38 55410.53 88888.00 2007-06-03 08:49:21.125 154 12306.05 109.30 55410.53 88888.00 2007-06-03 08:49:21.250 154 12306.10 109.22 55410.53 88888.00 2007-06-03 08:49:21.375 154 12306.17 109.22 55410.53 88888.00 2007-06-03 08:49:21.500 154 12306.20 109.22 55410.50 88888.00 2007-06-03 08:49:21.625 154 12306.20 109.22 55410.45 88888.00 2007-06-03 08:49:21.750 154 12306.12 109.22 55410.47 88888.00 2007-06-03 08:49:21.875 154 12306.10 109.25 55410.50 88888.00 2007-06-03 08:49:22.000 154 12306.15 109.33 55410.53 88888.00 2007-06-03 08:49:22.125 154 12306.15 109.30 55410.53 88888.00 2007-06-03 08:49:22.250 154 12306.05 109.22 55410.50 88888.00 2007-06-03 08:49:22.375 154 12306.12 109.25 55410.53 88888.00 2007-06-03 08:49:22.500 154 12306.17 109.33 55410.55 88888.00 2007-06-03 08:49:22.625 154 12306.23 109.30 55410.55 88888.00 2007-06-03 08:49:22.750 154 12306.25 109.33 55410.55 88888.00 2007-06-03 08:49:22.875 154 12306.27 109.25 55410.55 88888.00 2007-06-03 08:49:23.000 154 12306.27 109.30 55410.57 88888.00 2007-06-03 08:49:23.125 154 12306.20 109.30 55410.55 88888.00 2007-06-03 08:49:23.250 154 12306.17 109.30 55410.55 88888.00 2007-06-03 08:49:23.375 154 12306.12 109.28 55410.55 88888.00 2007-06-03 08:49:23.500 154 12306.10 109.22 55410.53 88888.00 2007-06-03 08:49:23.625 154 12306.05 109.22 55410.53 88888.00 2007-06-03 08:49:23.750 154 12306.05 109.28 55410.53 88888.00 2007-06-03 08:49:23.875 154 12306.15 109.33 55410.57 88888.00 2007-06-03 08:49:24.000 154 12306.17 109.30 55410.57 88888.00 2007-06-03 08:49:24.125 154 12306.10 109.22 55410.55 88888.00 2007-06-03 08:49:24.250 154 12306.08 109.22 55410.57 88888.00 2007-06-03 08:49:24.375 154 12306.05 109.25 55410.55 88888.00 2007-06-03 08:49:24.500 154 12306.02 109.28 55410.55 88888.00 2007-06-03 08:49:24.625 154 12306.12 109.30 55410.55 88888.00 2007-06-03 08:49:24.750 154 12306.15 109.33 55410.55 88888.00 2007-06-03 08:49:24.875 154 12306.10 109.33 55410.53 88888.00 2007-06-03 08:49:25.000 154 12306.08 109.28 55410.50 88888.00 2007-06-03 08:49:25.125 154 12306.12 109.30 55410.55 88888.00 2007-06-03 08:49:25.250 154 12306.15 109.33 55410.53 88888.00 2007-06-03 08:49:25.375 154 12306.15 109.30 55410.50 88888.00 2007-06-03 08:49:25.500 154 12306.05 109.25 55410.50 88888.00 2007-06-03 08:49:25.625 154 12306.00 109.28 55410.53 88888.00 2007-06-03 08:49:25.750 154 12306.05 109.28 55410.55 88888.00 2007-06-03 08:49:25.875 154 12306.12 109.30 55410.57 88888.00 2007-06-03 08:49:26.000 154 12306.15 109.33 55410.55 88888.00 2007-06-03 08:49:26.125 154 12306.10 109.30 55410.55 88888.00 2007-06-03 08:49:26.250 154 12306.05 109.30 55410.55 88888.00 2007-06-03 08:49:26.375 154 12306.08 109.33 55410.57 88888.00 2007-06-03 08:49:26.500 154 12306.10 109.35 55410.57 88888.00 2007-06-03 08:49:26.625 154 12306.10 109.33 55410.60 88888.00 2007-06-03 08:49:26.750 154 12306.05 109.33 55410.60 88888.00 2007-06-03 08:49:26.875 154 12306.08 109.33 55410.62 88888.00 2007-06-03 08:49:27.000 154 12306.10 109.35 55410.60 88888.00 2007-06-03 08:49:27.125 154 12306.08 109.35 55410.60 88888.00 2007-06-03 08:49:27.250 154 12306.05 109.35 55410.62 88888.00 2007-06-03 08:49:27.375 154 12306.05 109.38 55410.65 88888.00 2007-06-03 08:49:27.500 154 12306.00 109.35 55410.62 88888.00 2007-06-03 08:49:27.625 154 12306.05 109.38 55410.62 88888.00 2007-06-03 08:49:27.750 154 12306.10 109.35 55410.62 88888.00 2007-06-03 08:49:27.875 154 12306.12 109.30 55410.60 88888.00 2007-06-03 08:49:28.000 154 12306.08 109.30 55410.60 88888.00 2007-06-03 08:49:28.125 154 12306.02 109.33 55410.60 88888.00 2007-06-03 08:49:28.250 154 12305.98 109.38 55410.62 88888.00 2007-06-03 08:49:28.375 154 12306.00 109.40 55410.60 88888.00 2007-06-03 08:49:28.500 154 12305.95 109.30 55410.57 88888.00 2007-06-03 08:49:28.625 154 12306.00 109.35 55410.57 88888.00 2007-06-03 08:49:28.750 154 12306.05 109.38 55410.57 88888.00 2007-06-03 08:49:28.875 154 12306.05 109.33 55410.57 88888.00 2007-06-03 08:49:29.000 154 12305.98 109.30 55410.55 88888.00 2007-06-03 08:49:29.125 154 12306.00 109.35 55410.57 88888.00 2007-06-03 08:49:29.250 154 12305.98 109.38 55410.62 88888.00 2007-06-03 08:49:29.375 154 12305.98 109.40 55410.60 88888.00 2007-06-03 08:49:29.500 154 12305.95 109.40 55410.60 88888.00 2007-06-03 08:49:29.625 154 12305.92 109.38 55410.55 88888.00 2007-06-03 08:49:29.750 154 12305.90 109.35 55410.57 88888.00 2007-06-03 08:49:29.875 154 12305.90 109.38 55410.57 88888.00 2007-06-03 08:49:30.000 154 12306.00 109.40 55410.57 88888.00 2007-06-03 08:49:30.125 154 12306.02 109.40 55410.62 88888.00 2007-06-03 08:49:30.250 154 12305.95 109.40 55410.62 88888.00 2007-06-03 08:49:30.375 154 12305.92 109.40 55410.60 88888.00 2007-06-03 08:49:30.500 154 12306.00 109.40 55410.62 88888.00 2007-06-03 08:49:30.625 154 12305.98 109.38 55410.60 88888.00 2007-06-03 08:49:30.750 154 12305.92 109.38 55410.62 88888.00 2007-06-03 08:49:30.875 154 12305.88 109.35 55410.60 88888.00 2007-06-03 08:49:31.000 154 12305.85 109.38 55410.60 88888.00 2007-06-03 08:49:31.125 154 12305.85 109.42 55410.60 88888.00 2007-06-03 08:49:31.250 154 12305.75 109.38 55410.60 88888.00 2007-06-03 08:49:31.375 154 12305.70 109.38 55410.57 88888.00 2007-06-03 08:49:31.500 154 12305.75 109.38 55410.57 88888.00 2007-06-03 08:49:31.625 154 12305.75 109.38 55410.57 88888.00 2007-06-03 08:49:31.750 154 12305.75 109.38 55410.55 88888.00 2007-06-03 08:49:31.875 154 12305.75 109.38 55410.57 88888.00 2007-06-03 08:49:32.000 154 12305.73 109.40 55410.57 88888.00 2007-06-03 08:49:32.125 154 12305.67 109.40 55410.60 88888.00 2007-06-03 08:49:32.250 154 12305.67 109.42 55410.62 88888.00 2007-06-03 08:49:32.375 154 12305.77 109.45 55410.65 88888.00 2007-06-03 08:49:32.500 154 12305.83 109.47 55410.65 88888.00 2007-06-03 08:49:32.625 154 12305.83 109.38 55410.60 88888.00 2007-06-03 08:49:32.750 154 12305.83 109.35 55410.57 88888.00 2007-06-03 08:49:32.875 154 12305.80 109.38 55410.62 88888.00 2007-06-03 08:49:33.000 154 12305.77 109.40 55410.62 88888.00 2007-06-03 08:49:33.125 154 12305.80 109.42 55410.65 88888.00 2007-06-03 08:49:33.250 154 12305.83 109.47 55410.65 88888.00 2007-06-03 08:49:33.375 154 12305.83 109.53 55410.65 88888.00 2007-06-03 08:49:33.500 154 12305.77 109.45 55410.60 88888.00 2007-06-03 08:49:33.625 154 12305.75 109.38 55410.60 88888.00 2007-06-03 08:49:33.750 154 12305.70 109.38 55410.60 88888.00 2007-06-03 08:49:33.875 154 12305.73 109.45 55410.62 88888.00 2007-06-03 08:49:34.000 154 12305.75 109.45 55410.70 88888.00 2007-06-03 08:49:34.125 154 12305.80 109.45 55410.68 88888.00 2007-06-03 08:49:34.250 154 12305.85 109.45 55410.70 88888.00 2007-06-03 08:49:34.375 154 12305.88 109.45 55410.68 88888.00 2007-06-03 08:49:34.500 154 12305.90 109.45 55410.68 88888.00 2007-06-03 08:49:34.625 154 12305.85 109.47 55410.65 88888.00 2007-06-03 08:49:34.750 154 12305.80 109.45 55410.65 88888.00 2007-06-03 08:49:34.875 154 12305.83 109.42 55410.65 88888.00 2007-06-03 08:49:35.000 154 12305.83 109.40 55410.65 88888.00 2007-06-03 08:49:35.125 154 12305.83 109.47 55410.65 88888.00 2007-06-03 08:49:35.250 154 12305.75 109.50 55410.60 88888.00 2007-06-03 08:49:35.375 154 12305.67 109.45 55410.60 88888.00 2007-06-03 08:49:35.500 154 12305.67 109.42 55410.62 88888.00 2007-06-03 08:49:35.625 154 12305.73 109.45 55410.65 88888.00 2007-06-03 08:49:35.750 154 12305.70 109.45 55410.62 88888.00 2007-06-03 08:49:35.875 154 12305.70 109.45 55410.62 88888.00 2007-06-03 08:49:36.000 154 12305.67 109.45 55410.60 88888.00 2007-06-03 08:49:36.125 154 12305.70 109.47 55410.65 88888.00 2007-06-03 08:49:36.250 154 12305.77 109.50 55410.68 88888.00 2007-06-03 08:49:36.375 154 12305.83 109.50 55410.68 88888.00 2007-06-03 08:49:36.500 154 12305.80 109.45 55410.65 88888.00 2007-06-03 08:49:36.625 154 12305.83 109.47 55410.70 88888.00 2007-06-03 08:49:36.750 154 12305.77 109.47 55410.72 88888.00 2007-06-03 08:49:36.875 154 12305.75 109.47 55410.70 88888.00 2007-06-03 08:49:37.000 154 12305.70 109.47 55410.68 88888.00 2007-06-03 08:49:37.125 154 12305.75 109.47 55410.68 88888.00 2007-06-03 08:49:37.250 154 12305.85 109.50 55410.70 88888.00 2007-06-03 08:49:37.375 154 12305.80 109.45 55410.68 88888.00 2007-06-03 08:49:37.500 154 12305.70 109.45 55410.65 88888.00 2007-06-03 08:49:37.625 154 12305.77 109.47 55410.68 88888.00 2007-06-03 08:49:37.750 154 12305.75 109.47 55410.65 88888.00 2007-06-03 08:49:37.875 154 12305.75 109.47 55410.62 88888.00 2007-06-03 08:49:38.000 154 12305.73 109.53 55410.65 88888.00 2007-06-03 08:49:38.125 154 12305.75 109.53 55410.65 88888.00 2007-06-03 08:49:38.250 154 12305.75 109.45 55410.65 88888.00 2007-06-03 08:49:38.375 154 12305.73 109.47 55410.62 88888.00 2007-06-03 08:49:38.500 154 12305.70 109.42 55410.65 88888.00 2007-06-03 08:49:38.625 154 12305.65 109.45 55410.62 88888.00 2007-06-03 08:49:38.750 154 12305.62 109.42 55410.62 88888.00 2007-06-03 08:49:38.875 154 12305.67 109.45 55410.65 88888.00 2007-06-03 08:49:39.000 154 12305.75 109.47 55410.68 88888.00 2007-06-03 08:49:39.125 154 12305.77 109.53 55410.65 88888.00 2007-06-03 08:49:39.250 154 12305.67 109.50 55410.68 88888.00 2007-06-03 08:49:39.375 154 12305.65 109.53 55410.70 88888.00 2007-06-03 08:49:39.500 154 12305.62 109.55 55410.70 88888.00 2007-06-03 08:49:39.625 154 12305.58 109.53 55410.65 88888.00 2007-06-03 08:49:39.750 154 12305.62 109.50 55410.65 88888.00 2007-06-03 08:49:39.875 154 12305.65 109.50 55410.68 88888.00 2007-06-03 08:49:40.000 154 12305.70 109.47 55410.68 88888.00 2007-06-03 08:49:40.125 154 12305.65 109.47 55410.70 88888.00 2007-06-03 08:49:40.250 154 12305.58 109.40 55410.65 88888.00 2007-06-03 08:49:40.375 154 12305.55 109.40 55410.65 88888.00 2007-06-03 08:49:40.500 154 12305.65 109.50 55410.70 88888.00 2007-06-03 08:49:40.625 154 12305.73 109.53 55410.70 88888.00 2007-06-03 08:49:40.750 154 12305.70 109.50 55410.70 88888.00 2007-06-03 08:49:40.875 154 12305.77 109.50 55410.72 88888.00 2007-06-03 08:49:41.000 154 12305.75 109.50 55410.70 88888.00 2007-06-03 08:49:41.125 154 12305.73 109.50 55410.70 88888.00 2007-06-03 08:49:41.250 154 12305.73 109.47 55410.68 88888.00 2007-06-03 08:49:41.375 154 12305.73 109.40 55410.70 88888.00 2007-06-03 08:49:41.500 154 12305.70 109.45 55410.68 88888.00 2007-06-03 08:49:41.625 154 12305.70 109.50 55410.72 88888.00 2007-06-03 08:49:41.750 154 12305.70 109.45 55410.72 88888.00 2007-06-03 08:49:41.875 154 12305.70 109.40 55410.70 88888.00 2007-06-03 08:49:42.000 154 12305.65 109.38 55410.70 88888.00 2007-06-03 08:49:42.125 154 12305.60 109.40 55410.70 88888.00 2007-06-03 08:49:42.250 154 12305.55 109.42 55410.65 88888.00 2007-06-03 08:49:42.375 154 12305.60 109.45 55410.68 88888.00 2007-06-03 08:49:42.500 154 12305.65 109.47 55410.68 88888.00 2007-06-03 08:49:42.625 154 12305.65 109.45 55410.72 88888.00 2007-06-03 08:49:42.750 154 12305.65 109.42 55410.72 88888.00 2007-06-03 08:49:42.875 154 12305.62 109.40 55410.72 88888.00 2007-06-03 08:49:43.000 154 12305.58 109.35 55410.70 88888.00 2007-06-03 08:49:43.125 154 12305.62 109.42 55410.72 88888.00 2007-06-03 08:49:43.250 154 12305.70 109.42 55410.68 88888.00 2007-06-03 08:49:43.375 154 12305.65 109.42 55410.70 88888.00 2007-06-03 08:49:43.500 154 12305.65 109.42 55410.70 88888.00 2007-06-03 08:49:43.625 154 12305.70 109.42 55410.70 88888.00 2007-06-03 08:49:43.750 154 12305.65 109.42 55410.70 88888.00 2007-06-03 08:49:43.875 154 12305.62 109.40 55410.70 88888.00 2007-06-03 08:49:44.000 154 12305.65 109.35 55410.70 88888.00 2007-06-03 08:49:44.125 154 12305.65 109.33 55410.70 88888.00 2007-06-03 08:49:44.250 154 12305.73 109.28 55410.72 88888.00 2007-06-03 08:49:44.375 154 12305.85 109.33 55410.72 88888.00 2007-06-03 08:49:44.500 154 12305.80 109.42 55410.72 88888.00 2007-06-03 08:49:44.625 154 12305.70 109.40 55410.70 88888.00 2007-06-03 08:49:44.750 154 12305.65 109.40 55410.70 88888.00 2007-06-03 08:49:44.875 154 12305.73 109.40 55410.70 88888.00 2007-06-03 08:49:45.000 154 12305.75 109.40 55410.72 88888.00 2007-06-03 08:49:45.125 154 12305.75 109.42 55410.75 88888.00 2007-06-03 08:49:45.250 154 12305.77 109.38 55410.72 88888.00 2007-06-03 08:49:45.375 154 12305.77 109.38 55410.68 88888.00 2007-06-03 08:49:45.500 154 12305.70 109.42 55410.68 88888.00 2007-06-03 08:49:45.625 154 12305.73 109.40 55410.70 88888.00 2007-06-03 08:49:45.750 154 12305.73 109.40 55410.72 88888.00 2007-06-03 08:49:45.875 154 12305.80 109.45 55410.75 88888.00 2007-06-03 08:49:46.000 154 12305.83 109.45 55410.72 88888.00 2007-06-03 08:49:46.125 154 12305.83 109.42 55410.72 88888.00 2007-06-03 08:49:46.250 154 12305.80 109.45 55410.72 88888.00 2007-06-03 08:49:46.375 154 12305.83 109.47 55410.72 88888.00 2007-06-03 08:49:46.500 154 12305.80 109.50 55410.70 88888.00 2007-06-03 08:49:46.625 154 12305.73 109.45 55410.72 88888.00 2007-06-03 08:49:46.750 154 12305.65 109.45 55410.75 88888.00 2007-06-03 08:49:46.875 154 12305.65 109.45 55410.72 88888.00 2007-06-03 08:49:47.000 154 12305.70 109.45 55410.70 88888.00 2007-06-03 08:49:47.125 154 12305.62 109.38 55410.70 88888.00 2007-06-03 08:49:47.250 154 12305.65 109.42 55410.70 88888.00 2007-06-03 08:49:47.375 154 12305.73 109.45 55410.72 88888.00 2007-06-03 08:49:47.500 154 12305.80 109.45 55410.68 88888.00 2007-06-03 08:49:47.625 154 12305.80 109.45 55410.68 88888.00 2007-06-03 08:49:47.750 154 12305.75 109.42 55410.68 88888.00 2007-06-03 08:49:47.875 154 12305.65 109.38 55410.70 88888.00 2007-06-03 08:49:48.000 154 12305.65 109.42 55410.68 88888.00 2007-06-03 08:49:48.125 154 12305.67 109.47 55410.70 88888.00 2007-06-03 08:49:48.250 154 12305.65 109.45 55410.72 88888.00 2007-06-03 08:49:48.375 154 12305.67 109.45 55410.75 88888.00 2007-06-03 08:49:48.500 154 12305.67 109.50 55410.75 88888.00 2007-06-03 08:49:48.625 154 12305.70 109.50 55410.70 88888.00 2007-06-03 08:49:48.750 154 12305.70 109.53 55410.72 88888.00 2007-06-03 08:49:48.875 154 12305.70 109.53 55410.72 88888.00 2007-06-03 08:49:49.000 154 12305.70 109.53 55410.68 88888.00 2007-06-03 08:49:49.125 154 12305.67 109.55 55410.70 88888.00 2007-06-03 08:49:49.250 154 12305.67 109.55 55410.72 88888.00 2007-06-03 08:49:49.375 154 12305.67 109.55 55410.68 88888.00 2007-06-03 08:49:49.500 154 12305.55 109.50 55410.68 88888.00 2007-06-03 08:49:49.625 154 12305.60 109.53 55410.70 88888.00 2007-06-03 08:49:49.750 154 12305.70 109.58 55410.72 88888.00 2007-06-03 08:49:49.875 154 12305.62 109.55 55410.70 88888.00 2007-06-03 08:49:50.000 154 12305.60 109.50 55410.68 88888.00 2007-06-03 08:49:50.125 154 12305.62 109.50 55410.70 88888.00 2007-06-03 08:49:50.250 154 12305.60 109.53 55410.70 88888.00 2007-06-03 08:49:50.375 154 12305.62 109.55 55410.70 88888.00 2007-06-03 08:49:50.500 154 12305.80 109.58 55410.75 88888.00 2007-06-03 08:49:50.625 154 12305.75 109.55 55410.70 88888.00 2007-06-03 08:49:50.750 154 12305.67 109.53 55410.70 88888.00 2007-06-03 08:49:50.875 154 12305.65 109.55 55410.70 88888.00 2007-06-03 08:49:51.000 154 12305.62 109.60 55410.68 88888.00 2007-06-03 08:49:51.125 154 12305.60 109.60 55410.72 88888.00 2007-06-03 08:49:51.250 154 12305.60 109.58 55410.72 88888.00 2007-06-03 08:49:51.375 154 12305.65 109.60 55410.75 88888.00 2007-06-03 08:49:51.500 154 12305.67 109.62 55410.72 88888.00 2007-06-03 08:49:51.625 154 12305.65 109.65 55410.72 88888.00 2007-06-03 08:49:51.750 154 12305.65 109.62 55410.75 88888.00 2007-06-03 08:49:51.875 154 12305.67 109.58 55410.72 88888.00 2007-06-03 08:49:52.000 154 12305.67 109.58 55410.70 88888.00 2007-06-03 08:49:52.125 154 12305.62 109.65 55410.72 88888.00 2007-06-03 08:49:52.250 154 12305.67 109.60 55410.78 88888.00 2007-06-03 08:49:52.375 154 12305.65 109.58 55410.75 88888.00 2007-06-03 08:49:52.500 154 12305.62 109.60 55410.75 88888.00 2007-06-03 08:49:52.625 154 12305.62 109.60 55410.70 88888.00 2007-06-03 08:49:52.750 154 12305.62 109.58 55410.68 88888.00 2007-06-03 08:49:52.875 154 12305.65 109.60 55410.68 88888.00 2007-06-03 08:49:53.000 154 12305.62 109.62 55410.72 88888.00 2007-06-03 08:49:53.125 154 12305.65 109.62 55410.75 88888.00 2007-06-03 08:49:53.250 154 12305.67 109.60 55410.78 88888.00 2007-06-03 08:49:53.375 154 12305.70 109.62 55410.78 88888.00 2007-06-03 08:49:53.500 154 12305.62 109.62 55410.75 88888.00 2007-06-03 08:49:53.625 154 12305.60 109.62 55410.75 88888.00 2007-06-03 08:49:53.750 154 12305.62 109.65 55410.75 88888.00 2007-06-03 08:49:53.875 154 12305.58 109.60 55410.72 88888.00 2007-06-03 08:49:54.000 154 12305.55 109.60 55410.75 88888.00 2007-06-03 08:49:54.125 154 12305.60 109.65 55410.78 88888.00 2007-06-03 08:49:54.250 154 12305.60 109.60 55410.72 88888.00 2007-06-03 08:49:54.375 154 12305.62 109.65 55410.78 88888.00 2007-06-03 08:49:54.500 154 12305.65 109.67 55410.78 88888.00 2007-06-03 08:49:54.625 154 12305.65 109.65 55410.75 88888.00 2007-06-03 08:49:54.750 154 12305.62 109.65 55410.70 88888.00 2007-06-03 08:49:54.875 154 12305.62 109.67 55410.70 88888.00 2007-06-03 08:49:55.000 154 12305.67 109.72 55410.72 88888.00 2007-06-03 08:49:55.125 154 12305.67 109.67 55410.70 88888.00 2007-06-03 08:49:55.250 154 12305.67 109.65 55410.70 88888.00 2007-06-03 08:49:55.375 154 12305.70 109.67 55410.72 88888.00 2007-06-03 08:49:55.500 154 12305.67 109.67 55410.75 88888.00 2007-06-03 08:49:55.625 154 12305.62 109.67 55410.75 88888.00 2007-06-03 08:49:55.750 154 12305.65 109.72 55410.70 88888.00 2007-06-03 08:49:55.875 154 12305.67 109.72 55410.72 88888.00 2007-06-03 08:49:56.000 154 12305.70 109.72 55410.75 88888.00 2007-06-03 08:49:56.125 154 12305.73 109.65 55410.75 88888.00 2007-06-03 08:49:56.250 154 12305.67 109.65 55410.72 88888.00 2007-06-03 08:49:56.375 154 12305.73 109.72 55410.72 88888.00 2007-06-03 08:49:56.500 154 12305.70 109.72 55410.75 88888.00 2007-06-03 08:49:56.625 154 12305.60 109.75 55410.75 88888.00 2007-06-03 08:49:56.750 154 12305.62 109.75 55410.72 88888.00 2007-06-03 08:49:56.875 154 12305.67 109.67 55410.75 88888.00 2007-06-03 08:49:57.000 154 12305.67 109.70 55410.72 88888.00 2007-06-03 08:49:57.125 154 12305.65 109.72 55410.70 88888.00 2007-06-03 08:49:57.250 154 12305.67 109.75 55410.70 88888.00 2007-06-03 08:49:57.375 154 12305.62 109.75 55410.70 88888.00 2007-06-03 08:49:57.500 154 12305.55 109.75 55410.68 88888.00 2007-06-03 08:49:57.625 154 12305.50 109.72 55410.68 88888.00 2007-06-03 08:49:57.750 154 12305.50 109.75 55410.72 88888.00 2007-06-03 08:49:57.875 154 12305.42 109.75 55410.72 88888.00 2007-06-03 08:49:58.000 154 12305.45 109.72 55410.70 88888.00 2007-06-03 08:49:58.125 154 12305.55 109.78 55410.72 88888.00 2007-06-03 08:49:58.250 154 12305.60 109.72 55410.70 88888.00 2007-06-03 08:49:58.375 154 12305.62 109.75 55410.70 88888.00 2007-06-03 08:49:58.500 154 12305.67 109.83 55410.72 88888.00 2007-06-03 08:49:58.625 154 12305.65 109.80 55410.72 88888.00 2007-06-03 08:49:58.750 154 12305.58 109.78 55410.68 88888.00 2007-06-03 08:49:58.875 154 12305.58 109.80 55410.68 88888.00 2007-06-03 08:49:59.000 154 12305.62 109.78 55410.68 88888.00 2007-06-03 08:49:59.125 154 12305.62 109.78 55410.68 88888.00 2007-06-03 08:49:59.250 154 12305.62 109.78 55410.70 88888.00 2007-06-03 08:49:59.375 154 12305.62 109.78 55410.70 88888.00 2007-06-03 08:49:59.500 154 12305.62 109.78 55410.72 88888.00 2007-06-03 08:49:59.625 154 12305.67 109.80 55410.72 88888.00 2007-06-03 08:49:59.750 154 12305.67 109.83 55410.72 88888.00 2007-06-03 08:49:59.875 154 12305.70 109.83 55410.72 88888.00 2007-06-03 08:50:00.000 154 12305.70 109.85 55410.72 88888.00 2007-06-03 08:50:00.125 154 12305.65 109.90 55410.75 88888.00 2007-06-03 08:50:00.250 154 12305.62 109.88 55410.68 88888.00 2007-06-03 08:50:00.375 154 12305.60 109.88 55410.68 88888.00 2007-06-03 08:50:00.500 154 12305.58 109.88 55410.70 88888.00 2007-06-03 08:50:00.625 154 12305.58 109.90 55410.72 88888.00 2007-06-03 08:50:00.750 154 12305.55 109.88 55410.72 88888.00 2007-06-03 08:50:00.875 154 12305.60 109.88 55410.70 88888.00 2007-06-03 08:50:01.000 154 12305.70 109.92 55410.72 88888.00 2007-06-03 08:50:01.125 154 12305.75 110.00 55410.78 88888.00 2007-06-03 08:50:01.250 154 12305.67 109.95 55410.75 88888.00 2007-06-03 08:50:01.375 154 12305.70 109.88 55410.70 88888.00 2007-06-03 08:50:01.500 154 12305.73 109.88 55410.70 88888.00 2007-06-03 08:50:01.625 154 12305.67 109.95 55410.68 88888.00 2007-06-03 08:50:01.750 154 12305.67 109.97 55410.70 88888.00 2007-06-03 08:50:01.875 154 12305.65 109.97 55410.70 88888.00 2007-06-03 08:50:02.000 154 12305.60 109.92 55410.68 88888.00 2007-06-03 08:50:02.125 154 12305.58 109.95 55410.65 88888.00 2007-06-03 08:50:02.250 154 12305.58 109.97 55410.68 88888.00 2007-06-03 08:50:02.375 154 12305.60 109.95 55410.68 88888.00 2007-06-03 08:50:02.500 154 12305.62 109.92 55410.68 88888.00 2007-06-03 08:50:02.625 154 12305.58 109.90 55410.68 88888.00 2007-06-03 08:50:02.750 154 12305.58 109.90 55410.65 88888.00 2007-06-03 08:50:02.875 154 12305.62 109.95 55410.70 88888.00 2007-06-03 08:50:03.000 154 12305.62 109.95 55410.70 88888.00 2007-06-03 08:50:03.125 154 12305.65 109.95 55410.68 88888.00 2007-06-03 08:50:03.250 154 12305.70 110.00 55410.70 88888.00 2007-06-03 08:50:03.375 154 12305.67 110.00 55410.70 88888.00 2007-06-03 08:50:03.500 154 12305.70 109.95 55410.68 88888.00 2007-06-03 08:50:03.625 154 12305.73 109.95 55410.68 88888.00 2007-06-03 08:50:03.750 154 12305.70 109.97 55410.70 88888.00 2007-06-03 08:50:03.875 154 12305.73 110.00 55410.70 88888.00 2007-06-03 08:50:04.000 154 12305.70 109.95 55410.70 88888.00 2007-06-03 08:50:04.125 154 12305.67 109.97 55410.68 88888.00 2007-06-03 08:50:04.250 154 12305.70 110.08 55410.72 88888.00 2007-06-03 08:50:04.375 154 12305.75 110.05 55410.68 88888.00 2007-06-03 08:50:04.500 154 12305.73 110.03 55410.65 88888.00 2007-06-03 08:50:04.625 154 12305.77 110.05 55410.68 88888.00 2007-06-03 08:50:04.750 154 12305.77 109.97 55410.68 88888.00 2007-06-03 08:50:04.875 154 12305.75 110.03 55410.68 88888.00 2007-06-03 08:50:05.000 154 12305.75 110.05 55410.68 88888.00 2007-06-03 08:50:05.125 154 12305.73 110.05 55410.65 88888.00 2007-06-03 08:50:05.250 154 12305.73 110.00 55410.65 88888.00 2007-06-03 08:50:05.375 154 12305.77 110.05 55410.68 88888.00 2007-06-03 08:50:05.500 154 12305.73 110.05 55410.68 88888.00 2007-06-03 08:50:05.625 154 12305.67 110.05 55410.68 88888.00 2007-06-03 08:50:05.750 154 12305.75 110.08 55410.70 88888.00 2007-06-03 08:50:05.875 154 12305.77 110.08 55410.68 88888.00 2007-06-03 08:50:06.000 154 12305.75 110.05 55410.65 88888.00 2007-06-03 08:50:06.125 154 12305.77 110.05 55410.68 88888.00 2007-06-03 08:50:06.250 154 12305.77 110.00 55410.68 88888.00 2007-06-03 08:50:06.375 154 12305.75 110.05 55410.70 88888.00 2007-06-03 08:50:06.500 154 12305.70 110.03 55410.68 88888.00 2007-06-03 08:50:06.625 154 12305.65 110.05 55410.68 88888.00 2007-06-03 08:50:06.750 154 12305.67 110.05 55410.65 88888.00 2007-06-03 08:50:06.875 154 12305.73 110.10 55410.70 88888.00 2007-06-03 08:50:07.000 154 12305.73 110.10 55410.68 88888.00 2007-06-03 08:50:07.125 154 12305.77 110.12 55410.70 88888.00 2007-06-03 08:50:07.250 154 12305.85 110.12 55410.68 88888.00 2007-06-03 08:50:07.375 154 12305.83 110.12 55410.68 88888.00 2007-06-03 08:50:07.500 154 12305.70 110.10 55410.62 88888.00 2007-06-03 08:50:07.625 154 12305.67 110.10 55410.65 88888.00 2007-06-03 08:50:07.750 154 12305.73 110.12 55410.70 88888.00 2007-06-03 08:50:07.875 154 12305.75 110.15 55410.70 88888.00 2007-06-03 08:50:08.000 154 12305.77 110.10 55410.68 88888.00 2007-06-03 08:50:08.125 154 12305.73 110.10 55410.68 88888.00 2007-06-03 08:50:08.250 154 12305.75 110.08 55410.68 88888.00 2007-06-03 08:50:08.375 154 12305.73 110.05 55410.65 88888.00 2007-06-03 08:50:08.500 154 12305.65 110.08 55410.62 88888.00 2007-06-03 08:50:08.625 154 12305.62 110.15 55410.68 88888.00 2007-06-03 08:50:08.750 154 12305.65 110.15 55410.68 88888.00 2007-06-03 08:50:08.875 154 12305.70 110.22 55410.70 88888.00 2007-06-03 08:50:09.000 154 12305.70 110.20 55410.68 88888.00 2007-06-03 08:50:09.125 154 12305.70 110.17 55410.70 88888.00 2007-06-03 08:50:09.250 154 12305.70 110.20 55410.68 88888.00 2007-06-03 08:50:09.375 154 12305.77 110.25 55410.68 88888.00 2007-06-03 08:50:09.500 154 12305.75 110.22 55410.65 88888.00 2007-06-03 08:50:09.625 154 12305.73 110.22 55410.68 88888.00 2007-06-03 08:50:09.750 154 12305.60 110.17 55410.65 88888.00 2007-06-03 08:50:09.875 154 12305.58 110.15 55410.62 88888.00 2007-06-03 08:50:10.000 154 12305.62 110.17 55410.65 88888.00 2007-06-03 08:50:10.125 154 12305.67 110.15 55410.65 88888.00 2007-06-03 08:50:10.250 154 12305.67 110.15 55410.65 88888.00 2007-06-03 08:50:10.375 154 12305.73 110.15 55410.68 88888.00 2007-06-03 08:50:10.500 154 12305.70 110.15 55410.72 88888.00 2007-06-03 08:50:10.625 154 12305.75 110.17 55410.68 88888.00 2007-06-03 08:50:10.750 154 12305.73 110.15 55410.65 88888.00 2007-06-03 08:50:10.875 154 12305.73 110.12 55410.62 88888.00 2007-06-03 08:50:11.000 154 12305.73 110.15 55410.60 88888.00 2007-06-03 08:50:11.125 154 12305.73 110.20 55410.62 88888.00 2007-06-03 08:50:11.250 154 12305.70 110.20 55410.68 88888.00 2007-06-03 08:50:11.375 154 12305.77 110.25 55410.62 88888.00 2007-06-03 08:50:11.500 154 12305.83 110.25 55410.60 88888.00 2007-06-03 08:50:11.625 154 12305.90 110.20 55410.62 88888.00 2007-06-03 08:50:11.750 154 12305.88 110.20 55410.65 88888.00 2007-06-03 08:50:11.875 154 12305.85 110.22 55410.68 88888.00 2007-06-03 08:50:12.000 154 12305.75 110.20 55410.68 88888.00 2007-06-03 08:50:12.125 154 12305.70 110.17 55410.68 88888.00 2007-06-03 08:50:12.250 154 12305.75 110.17 55410.65 88888.00 2007-06-03 08:50:12.375 154 12305.80 110.20 55410.65 88888.00 2007-06-03 08:50:12.500 154 12305.85 110.25 55410.70 88888.00 2007-06-03 08:50:12.625 154 12305.80 110.28 55410.68 88888.00 2007-06-03 08:50:12.750 154 12305.77 110.22 55410.65 88888.00 2007-06-03 08:50:12.875 154 12305.73 110.20 55410.68 88888.00 2007-06-03 08:50:13.000 154 12305.73 110.22 55410.68 88888.00 2007-06-03 08:50:13.125 154 12305.73 110.25 55410.70 88888.00 2007-06-03 08:50:13.250 154 12305.70 110.22 55410.68 88888.00 2007-06-03 08:50:13.375 154 12305.65 110.22 55410.65 88888.00 2007-06-03 08:50:13.500 154 12305.62 110.25 55410.65 88888.00 2007-06-03 08:50:13.625 154 12305.62 110.22 55410.62 88888.00 2007-06-03 08:50:13.750 154 12305.75 110.25 55410.68 88888.00 2007-06-03 08:50:13.875 154 12305.77 110.20 55410.68 88888.00 2007-06-03 08:50:14.000 154 12305.83 110.20 55410.65 88888.00 2007-06-03 08:50:14.125 154 12305.77 110.17 55410.65 88888.00 2007-06-03 08:50:14.250 154 12305.75 110.20 55410.68 88888.00 2007-06-03 08:50:14.375 154 12305.80 110.25 55410.62 88888.00 2007-06-03 08:50:14.500 154 12305.77 110.20 55410.65 88888.00 2007-06-03 08:50:14.625 154 12305.70 110.20 55410.65 88888.00 2007-06-03 08:50:14.750 154 12305.70 110.20 55410.65 88888.00 2007-06-03 08:50:14.875 154 12305.80 110.17 55410.65 88888.00 2007-06-03 08:50:15.000 154 12305.80 110.25 55410.65 88888.00 2007-06-03 08:50:15.125 154 12305.77 110.25 55410.68 88888.00 2007-06-03 08:50:15.250 154 12305.80 110.25 55410.68 88888.00 2007-06-03 08:50:15.375 154 12305.85 110.28 55410.65 88888.00 2007-06-03 08:50:15.500 154 12305.83 110.25 55410.62 88888.00 2007-06-03 08:50:15.625 154 12305.75 110.17 55410.57 88888.00 2007-06-03 08:50:15.750 154 12305.75 110.20 55410.62 88888.00 2007-06-03 08:50:15.875 154 12305.88 110.30 55410.68 88888.00 2007-06-03 08:50:16.000 154 12305.98 110.30 55410.65 88888.00 2007-06-03 08:50:16.125 154 12305.92 110.30 55410.62 88888.00 2007-06-03 08:50:16.250 154 12305.88 110.25 55410.60 88888.00 2007-06-03 08:50:16.375 154 12305.90 110.28 55410.62 88888.00 2007-06-03 08:50:16.500 154 12305.88 110.30 55410.62 88888.00 2007-06-03 08:50:16.625 154 12305.85 110.28 55410.62 88888.00 2007-06-03 08:50:16.750 154 12305.83 110.28 55410.60 88888.00 2007-06-03 08:50:16.875 154 12305.88 110.30 55410.65 88888.00 2007-06-03 08:50:17.000 154 12305.92 110.28 55410.65 88888.00 2007-06-03 08:50:17.125 154 12305.90 110.25 55410.62 88888.00 2007-06-03 08:50:17.250 154 12305.85 110.25 55410.60 88888.00 2007-06-03 08:50:17.375 154 12305.88 110.30 55410.60 88888.00 2007-06-03 08:50:17.500 154 12305.90 110.33 55410.60 88888.00 2007-06-03 08:50:17.625 154 12305.88 110.25 55410.60 88888.00 2007-06-03 08:50:17.750 154 12305.85 110.22 55410.62 88888.00 2007-06-03 08:50:17.875 154 12305.83 110.20 55410.60 88888.00 2007-06-03 08:50:18.000 154 12305.88 110.22 55410.57 88888.00 2007-06-03 08:50:18.125 154 12305.90 110.22 55410.60 88888.00 2007-06-03 08:50:18.250 154 12305.88 110.30 55410.65 88888.00 2007-06-03 08:50:18.375 154 12305.88 110.30 55410.65 88888.00 2007-06-03 08:50:18.500 154 12305.88 110.40 55410.65 88888.00 2007-06-03 08:50:18.625 154 12305.85 110.33 55410.65 88888.00 2007-06-03 08:50:18.750 154 12305.88 110.25 55410.60 88888.00 2007-06-03 08:50:18.875 154 12305.92 110.28 55410.62 88888.00 2007-06-03 08:50:19.000 154 12305.88 110.28 55410.57 88888.00 2007-06-03 08:50:19.125 154 12305.85 110.25 55410.60 88888.00 2007-06-03 08:50:19.250 154 12305.88 110.28 55410.62 88888.00 2007-06-03 08:50:19.375 154 12305.95 110.25 55410.62 88888.00 2007-06-03 08:50:19.500 154 12305.90 110.22 55410.60 88888.00 2007-06-03 08:50:19.625 154 12305.88 110.25 55410.60 88888.00 2007-06-03 08:50:19.750 154 12305.88 110.30 55410.62 88888.00 2007-06-03 08:50:19.875 154 12305.90 110.33 55410.65 88888.00 2007-06-03 08:50:20.000 154 12305.88 110.30 55410.62 88888.00 2007-06-03 08:50:20.125 154 12305.90 110.35 55410.62 88888.00 2007-06-03 08:50:20.250 154 12305.85 110.28 55410.62 88888.00 2007-06-03 08:50:20.375 154 12305.90 110.30 55410.60 88888.00 2007-06-03 08:50:20.500 154 12305.90 110.35 55410.62 88888.00 2007-06-03 08:50:20.625 154 12305.90 110.35 55410.62 88888.00 2007-06-03 08:50:20.750 154 12305.88 110.35 55410.62 88888.00 2007-06-03 08:50:20.875 154 12305.90 110.33 55410.65 88888.00 2007-06-03 08:50:21.000 154 12305.98 110.38 55410.62 88888.00 2007-06-03 08:50:21.125 154 12306.00 110.38 55410.60 88888.00 2007-06-03 08:50:21.250 154 12305.88 110.33 55410.57 88888.00 2007-06-03 08:50:21.375 154 12305.77 110.30 55410.55 88888.00 2007-06-03 08:50:21.500 154 12305.80 110.28 55410.57 88888.00 2007-06-03 08:50:21.625 154 12305.85 110.28 55410.55 88888.00 2007-06-03 08:50:21.750 154 12305.90 110.33 55410.57 88888.00 2007-06-03 08:50:21.875 154 12305.95 110.33 55410.57 88888.00 2007-06-03 08:50:22.000 154 12306.00 110.33 55410.57 88888.00 2007-06-03 08:50:22.125 154 12306.02 110.35 55410.55 88888.00 2007-06-03 08:50:22.250 154 12305.95 110.33 55410.57 88888.00 2007-06-03 08:50:22.375 154 12305.98 110.35 55410.60 88888.00 2007-06-03 08:50:22.500 154 12305.98 110.33 55410.60 88888.00 2007-06-03 08:50:22.625 154 12305.98 110.33 55410.57 88888.00 2007-06-03 08:50:22.750 154 12305.92 110.28 55410.55 88888.00 2007-06-03 08:50:22.875 154 12305.98 110.38 55410.57 88888.00 2007-06-03 08:50:23.000 154 12305.95 110.40 55410.57 88888.00 2007-06-03 08:50:23.125 154 12305.98 110.40 55410.55 88888.00 2007-06-03 08:50:23.250 154 12305.98 110.35 55410.55 88888.00 2007-06-03 08:50:23.375 154 12305.98 110.33 55410.55 88888.00 2007-06-03 08:50:23.500 154 12306.00 110.35 55410.57 88888.00 2007-06-03 08:50:23.625 154 12306.02 110.38 55410.57 88888.00 2007-06-03 08:50:23.750 154 12306.05 110.35 55410.60 88888.00 2007-06-03 08:50:23.875 154 12306.10 110.38 55410.62 88888.00 2007-06-03 08:50:24.000 154 12306.15 110.40 55410.60 88888.00 2007-06-03 08:50:24.125 154 12306.12 110.38 55410.60 88888.00 2007-06-03 08:50:24.250 154 12306.08 110.33 55410.60 88888.00 2007-06-03 08:50:24.375 154 12306.08 110.35 55410.60 88888.00 2007-06-03 08:50:24.500 154 12306.10 110.40 55410.62 88888.00 2007-06-03 08:50:24.625 154 12306.15 110.42 55410.60 88888.00 2007-06-03 08:50:24.750 154 12306.12 110.40 55410.55 88888.00 2007-06-03 08:50:24.875 154 12306.12 110.40 55410.55 88888.00 2007-06-03 08:50:25.000 154 12306.10 110.35 55410.50 88888.00 2007-06-03 08:50:25.125 154 12306.08 110.33 55410.50 88888.00 2007-06-03 08:50:25.250 154 12306.05 110.38 55410.55 88888.00 2007-06-03 08:50:25.375 154 12306.10 110.45 55410.57 88888.00 2007-06-03 08:50:25.500 154 12306.12 110.45 55410.60 88888.00 2007-06-03 08:50:25.625 154 12306.10 110.38 55410.57 88888.00 2007-06-03 08:50:25.750 154 12306.10 110.40 55410.53 88888.00 2007-06-03 08:50:25.875 154 12306.12 110.42 55410.53 88888.00 2007-06-03 08:50:26.000 154 12306.10 110.42 55410.50 88888.00 2007-06-03 08:50:26.125 154 12306.02 110.38 55410.53 88888.00 2007-06-03 08:50:26.250 154 12306.08 110.35 55410.55 88888.00 2007-06-03 08:50:26.375 154 12306.15 110.40 55410.53 88888.00 2007-06-03 08:50:26.500 154 12306.15 110.42 55410.55 88888.00 2007-06-03 08:50:26.625 154 12306.15 110.47 55410.60 88888.00 2007-06-03 08:50:26.750 154 12306.15 110.45 55410.53 88888.00 2007-06-03 08:50:26.875 154 12306.17 110.40 55410.53 88888.00 2007-06-03 08:50:27.000 154 12306.17 110.45 55410.53 88888.00 2007-06-03 08:50:27.125 154 12306.15 110.47 55410.53 88888.00 2007-06-03 08:50:27.250 154 12306.12 110.40 55410.53 88888.00 2007-06-03 08:50:27.375 154 12306.12 110.38 55410.50 88888.00 2007-06-03 08:50:27.500 154 12306.02 110.38 55410.47 88888.00 2007-06-03 08:50:27.625 154 12306.10 110.42 55410.50 88888.00 2007-06-03 08:50:27.750 154 12306.12 110.38 55410.53 88888.00 2007-06-03 08:50:27.875 154 12306.08 110.33 55410.47 88888.00 2007-06-03 08:50:28.000 154 12306.10 110.33 55410.45 88888.00 2007-06-03 08:50:28.125 154 12306.08 110.38 55410.47 88888.00 2007-06-03 08:50:28.250 154 12306.08 110.42 55410.50 88888.00 2007-06-03 08:50:28.375 154 12306.12 110.42 55410.50 88888.00 2007-06-03 08:50:28.500 154 12306.12 110.42 55410.47 88888.00 2007-06-03 08:50:28.625 154 12306.17 110.42 55410.47 88888.00 2007-06-03 08:50:28.750 154 12306.15 110.42 55410.50 88888.00 2007-06-03 08:50:28.875 154 12306.12 110.45 55410.47 88888.00 2007-06-03 08:50:29.000 154 12306.15 110.45 55410.47 88888.00 2007-06-03 08:50:29.125 154 12306.27 110.45 55410.47 88888.00 2007-06-03 08:50:29.250 154 12306.27 110.45 55410.53 88888.00 2007-06-03 08:50:29.375 154 12306.20 110.42 55410.50 88888.00 2007-06-03 08:50:29.500 154 12306.12 110.42 55410.50 88888.00 2007-06-03 08:50:29.625 154 12306.10 110.42 55410.47 88888.00 2007-06-03 08:50:29.750 154 12306.12 110.42 55410.50 88888.00 2007-06-03 08:50:29.875 154 12306.15 110.42 55410.53 88888.00 2007-06-03 08:50:30.000 154 12306.17 110.42 55410.50 88888.00 2007-06-03 08:50:30.125 154 12306.20 110.47 55410.47 88888.00 2007-06-03 08:50:30.250 154 12306.20 110.42 55410.47 88888.00 2007-06-03 08:50:30.375 154 12306.23 110.40 55410.50 88888.00 2007-06-03 08:50:30.500 154 12306.23 110.40 55410.50 88888.00 2007-06-03 08:50:30.625 154 12306.20 110.40 55410.50 88888.00 2007-06-03 08:50:30.750 154 12306.15 110.38 55410.53 88888.00 2007-06-03 08:50:30.875 154 12306.10 110.42 55410.53 88888.00 2007-06-03 08:50:31.000 154 12306.15 110.42 55410.50 88888.00 2007-06-03 08:50:31.125 154 12306.17 110.40 55410.50 88888.00 2007-06-03 08:50:31.250 154 12306.25 110.47 55410.53 88888.00 2007-06-03 08:50:31.375 154 12306.30 110.47 55410.53 88888.00 2007-06-03 08:50:31.500 154 12306.23 110.40 55410.47 88888.00 2007-06-03 08:50:31.625 154 12306.23 110.40 55410.45 88888.00 2007-06-03 08:50:31.750 154 12306.17 110.40 55410.45 88888.00 2007-06-03 08:50:31.875 154 12306.15 110.45 55410.47 88888.00 2007-06-03 08:50:32.000 154 12306.25 110.42 55410.47 88888.00 2007-06-03 08:50:32.125 154 12306.25 110.38 55410.47 88888.00 2007-06-03 08:50:32.250 154 12306.23 110.35 55410.47 88888.00 2007-06-03 08:50:32.375 154 12306.27 110.42 55410.45 88888.00 2007-06-03 08:50:32.500 154 12306.33 110.45 55410.47 88888.00 2007-06-03 08:50:32.625 154 12306.25 110.40 55410.47 88888.00 2007-06-03 08:50:32.750 154 12306.15 110.45 55410.47 88888.00 2007-06-03 08:50:32.875 154 12306.17 110.45 55410.50 88888.00 2007-06-03 08:50:33.000 154 12306.25 110.47 55410.50 88888.00 2007-06-03 08:50:33.125 154 12306.27 110.47 55410.53 88888.00 2007-06-03 08:50:33.250 154 12306.23 110.40 55410.47 88888.00 2007-06-03 08:50:33.375 154 12306.20 110.40 55410.47 88888.00 2007-06-03 08:50:33.500 154 12306.25 110.38 55410.47 88888.00 2007-06-03 08:50:33.625 154 12306.23 110.40 55410.50 88888.00 2007-06-03 08:50:33.750 154 12306.25 110.47 55410.50 88888.00 2007-06-03 08:50:33.875 154 12306.25 110.45 55410.53 88888.00 2007-06-03 08:50:34.000 154 12306.23 110.42 55410.47 88888.00 2007-06-03 08:50:34.125 154 12306.20 110.40 55410.47 88888.00 2007-06-03 08:50:34.250 154 12306.15 110.40 55410.47 88888.00 2007-06-03 08:50:34.375 154 12306.23 110.42 55410.47 88888.00 2007-06-03 08:50:34.500 154 12306.27 110.40 55410.47 88888.00 2007-06-03 08:50:34.625 154 12306.25 110.38 55410.45 88888.00 2007-06-03 08:50:34.750 154 12306.27 110.35 55410.47 88888.00 2007-06-03 08:50:34.875 154 12306.27 110.38 55410.47 88888.00 2007-06-03 08:50:35.000 154 12306.20 110.35 55410.47 88888.00 2007-06-03 08:50:35.125 154 12306.25 110.38 55410.47 88888.00 2007-06-03 08:50:35.250 154 12306.27 110.38 55410.47 88888.00 2007-06-03 08:50:35.375 154 12306.23 110.40 55410.47 88888.00 2007-06-03 08:50:35.500 154 12306.25 110.40 55410.47 88888.00 2007-06-03 08:50:35.625 154 12306.25 110.40 55410.47 88888.00 2007-06-03 08:50:35.750 154 12306.23 110.40 55410.45 88888.00 2007-06-03 08:50:35.875 154 12306.23 110.38 55410.43 88888.00 2007-06-03 08:50:36.000 154 12306.27 110.45 55410.45 88888.00 2007-06-03 08:50:36.125 154 12306.27 110.47 55410.47 88888.00 2007-06-03 08:50:36.250 154 12306.27 110.38 55410.45 88888.00 2007-06-03 08:50:36.375 154 12306.30 110.35 55410.45 88888.00 2007-06-03 08:50:36.500 154 12306.27 110.38 55410.45 88888.00 2007-06-03 08:50:36.625 154 12306.25 110.45 55410.45 88888.00 2007-06-03 08:50:36.750 154 12306.23 110.42 55410.47 88888.00 2007-06-03 08:50:36.875 154 12306.25 110.38 55410.45 88888.00 2007-06-03 08:50:37.000 154 12306.27 110.35 55410.43 88888.00 2007-06-03 08:50:37.125 154 12306.23 110.33 55410.43 88888.00 2007-06-03 08:50:37.250 154 12306.23 110.35 55410.45 88888.00 2007-06-03 08:50:37.375 154 12306.25 110.38 55410.47 88888.00 2007-06-03 08:50:37.500 154 12306.30 110.40 55410.47 88888.00 2007-06-03 08:50:37.625 154 12306.25 110.38 55410.47 88888.00 2007-06-03 08:50:37.750 154 12306.20 110.30 55410.43 88888.00 2007-06-03 08:50:37.875 154 12306.17 110.28 55410.40 88888.00 2007-06-03 08:50:38.000 154 12306.25 110.33 55410.43 88888.00 2007-06-03 08:50:38.125 154 12306.33 110.40 55410.47 88888.00 2007-06-03 08:50:38.250 154 12306.33 110.35 55410.47 88888.00 2007-06-03 08:50:38.375 154 12306.33 110.30 55410.45 88888.00 2007-06-03 08:50:38.500 154 12306.30 110.38 55410.45 88888.00 2007-06-03 08:50:38.625 154 12306.27 110.35 55410.47 88888.00 2007-06-03 08:50:38.750 154 12306.30 110.38 55410.53 88888.00 2007-06-03 08:50:38.875 154 12306.30 110.38 55410.53 88888.00 2007-06-03 08:50:39.000 154 12306.30 110.35 55410.50 88888.00 2007-06-03 08:50:39.125 154 12306.30 110.38 55410.50 88888.00 2007-06-03 08:50:39.250 154 12306.30 110.38 55410.47 88888.00 2007-06-03 08:50:39.375 154 12306.25 110.33 55410.47 88888.00 2007-06-03 08:50:39.500 154 12306.23 110.33 55410.47 88888.00 2007-06-03 08:50:39.625 154 12306.27 110.35 55410.50 88888.00 2007-06-03 08:50:39.750 154 12306.27 110.33 55410.47 88888.00 2007-06-03 08:50:39.875 154 12306.25 110.35 55410.47 88888.00 2007-06-03 08:50:40.000 154 12306.25 110.35 55410.50 88888.00 2007-06-03 08:50:40.125 154 12306.25 110.30 55410.47 88888.00 2007-06-03 08:50:40.250 154 12306.25 110.28 55410.47 88888.00 2007-06-03 08:50:40.375 154 12306.27 110.30 55410.45 88888.00 2007-06-03 08:50:40.500 154 12306.33 110.38 55410.47 88888.00 2007-06-03 08:50:40.625 154 12306.27 110.30 55410.45 88888.00 2007-06-03 08:50:40.750 154 12306.20 110.22 55410.43 88888.00 2007-06-03 08:50:40.875 154 12306.23 110.25 55410.45 88888.00 2007-06-03 08:50:41.000 154 12306.25 110.28 55410.47 88888.00 2007-06-03 08:50:41.125 154 12306.27 110.35 55410.47 88888.00 2007-06-03 08:50:41.250 154 12306.30 110.33 55410.47 88888.00 2007-06-03 08:50:41.375 154 12306.33 110.25 55410.50 88888.00 2007-06-03 08:50:41.500 154 12306.35 110.28 55410.50 88888.00 2007-06-03 08:50:41.625 154 12306.27 110.30 55410.50 88888.00 2007-06-03 08:50:41.750 154 12306.25 110.33 55410.53 88888.00 2007-06-03 08:50:41.875 154 12306.27 110.30 55410.53 88888.00 2007-06-03 08:50:42.000 154 12306.27 110.25 55410.50 88888.00 2007-06-03 08:50:42.125 154 12306.30 110.28 55410.47 88888.00 2007-06-03 08:50:42.250 154 12306.30 110.25 55410.53 88888.00 2007-06-03 08:50:42.375 154 12306.30 110.25 55410.53 88888.00 2007-06-03 08:50:42.500 154 12306.27 110.28 55410.53 88888.00 2007-06-03 08:50:42.625 154 12306.25 110.25 55410.47 88888.00 2007-06-03 08:50:42.750 154 12306.25 110.22 55410.50 88888.00 2007-06-03 08:50:42.875 154 12306.25 110.25 55410.53 88888.00 2007-06-03 08:50:43.000 154 12306.27 110.28 55410.47 88888.00 2007-06-03 08:50:43.125 154 12306.27 110.30 55410.50 88888.00 2007-06-03 08:50:43.250 154 12306.17 110.22 55410.47 88888.00 2007-06-03 08:50:43.375 154 12306.15 110.22 55410.45 88888.00 2007-06-03 08:50:43.500 154 12306.08 110.22 55410.47 88888.00 2007-06-03 08:50:43.625 154 12306.08 110.28 55410.50 88888.00 2007-06-03 08:50:43.750 154 12306.10 110.22 55410.50 88888.00 2007-06-03 08:50:43.875 154 12306.20 110.20 55410.47 88888.00 2007-06-03 08:50:44.000 154 12306.27 110.25 55410.47 88888.00 2007-06-03 08:50:44.125 154 12306.23 110.22 55410.45 88888.00 2007-06-03 08:50:44.250 154 12306.17 110.20 55410.45 88888.00 2007-06-03 08:50:44.375 154 12306.23 110.25 55410.47 88888.00 2007-06-03 08:50:44.500 154 12306.17 110.28 55410.43 88888.00 2007-06-03 08:50:44.625 154 12306.25 110.28 55410.45 88888.00 2007-06-03 08:50:44.750 154 12306.23 110.30 55410.47 88888.00 2007-06-03 08:50:44.875 154 12306.23 110.33 55410.47 88888.00 2007-06-03 08:50:45.000 154 12306.17 110.33 55410.47 88888.00 2007-06-03 08:50:45.125 154 12306.20 110.28 55410.47 88888.00 2007-06-03 08:50:45.250 154 12306.25 110.28 55410.50 88888.00 2007-06-03 08:50:45.375 154 12306.30 110.28 55410.47 88888.00 2007-06-03 08:50:45.500 154 12306.33 110.33 55410.47 88888.00 2007-06-03 08:50:45.625 154 12306.38 110.33 55410.50 88888.00 2007-06-03 08:50:45.750 154 12306.33 110.28 55410.47 88888.00 2007-06-03 08:50:45.875 154 12306.30 110.25 55410.47 88888.00 2007-06-03 08:50:46.000 154 12306.27 110.22 55410.47 88888.00 2007-06-03 08:50:46.125 154 12306.27 110.25 55410.50 88888.00 2007-06-03 08:50:46.250 154 12306.33 110.28 55410.53 88888.00 2007-06-03 08:50:46.375 154 12306.40 110.28 55410.50 88888.00 2007-06-03 08:50:46.500 154 12306.38 110.22 55410.50 88888.00 2007-06-03 08:50:46.625 154 12306.33 110.25 55410.50 88888.00 2007-06-03 08:50:46.750 154 12306.33 110.33 55410.50 88888.00 2007-06-03 08:50:46.875 154 12306.35 110.28 55410.53 88888.00 2007-06-03 08:50:47.000 154 12306.40 110.33 55410.50 88888.00 2007-06-03 08:50:47.125 154 12306.40 110.30 55410.50 88888.00 2007-06-03 08:50:47.250 154 12306.35 110.22 55410.47 88888.00 2007-06-03 08:50:47.375 154 12306.35 110.22 55410.47 88888.00 2007-06-03 08:50:47.500 154 12306.33 110.30 55410.47 88888.00 2007-06-03 08:50:47.625 154 12306.17 110.28 55410.47 88888.00 2007-06-03 08:50:47.750 154 12306.23 110.25 55410.47 88888.00 2007-06-03 08:50:47.875 154 12306.38 110.28 55410.53 88888.00 2007-06-03 08:50:48.000 154 12306.38 110.25 55410.50 88888.00 2007-06-03 08:50:48.125 154 12306.30 110.22 55410.50 88888.00 2007-06-03 08:50:48.250 154 12306.33 110.28 55410.53 88888.00 2007-06-03 08:50:48.375 154 12306.33 110.33 55410.53 88888.00 2007-06-03 08:50:48.500 154 12306.27 110.28 55410.53 88888.00 2007-06-03 08:50:48.625 154 12306.23 110.25 55410.53 88888.00 2007-06-03 08:50:48.750 154 12306.25 110.25 55410.50 88888.00 2007-06-03 08:50:48.875 154 12306.20 110.22 55410.47 88888.00 2007-06-03 08:50:49.000 154 12306.15 110.22 55410.50 88888.00 2007-06-03 08:50:49.125 154 12306.20 110.25 55410.50 88888.00 2007-06-03 08:50:49.250 154 12306.27 110.25 55410.50 88888.00 2007-06-03 08:50:49.375 154 12306.20 110.25 55410.50 88888.00 2007-06-03 08:50:49.500 154 12306.15 110.25 55410.53 88888.00 2007-06-03 08:50:49.625 154 12306.17 110.25 55410.53 88888.00 2007-06-03 08:50:49.750 154 12306.25 110.28 55410.53 88888.00 2007-06-03 08:50:49.875 154 12306.30 110.25 55410.47 88888.00 2007-06-03 08:50:50.000 154 12306.23 110.25 55410.47 88888.00 2007-06-03 08:50:50.125 154 12306.12 110.20 55410.47 88888.00 2007-06-03 08:50:50.250 154 12306.15 110.25 55410.50 88888.00 2007-06-03 08:50:50.375 154 12306.20 110.28 55410.47 88888.00 2007-06-03 08:50:50.500 154 12306.17 110.28 55410.47 88888.00 2007-06-03 08:50:50.625 154 12306.17 110.30 55410.50 88888.00 2007-06-03 08:50:50.750 154 12306.23 110.30 55410.47 88888.00 2007-06-03 08:50:50.875 154 12306.23 110.22 55410.45 88888.00 2007-06-03 08:50:51.000 154 12306.17 110.22 55410.43 88888.00 2007-06-03 08:50:51.125 154 12306.12 110.28 55410.47 88888.00 2007-06-03 08:50:51.250 154 12306.12 110.28 55410.53 88888.00 2007-06-03 08:50:51.375 154 12306.17 110.22 55410.53 88888.00 2007-06-03 08:50:51.500 154 12306.23 110.25 55410.55 88888.00 2007-06-03 08:50:51.625 154 12306.15 110.20 55410.53 88888.00 2007-06-03 08:50:51.750 154 12306.20 110.25 55410.53 88888.00 2007-06-03 08:50:51.875 154 12306.27 110.28 55410.53 88888.00 2007-06-03 08:50:52.000 154 12306.30 110.30 55410.53 88888.00 2007-06-03 08:50:52.125 154 12306.23 110.22 55410.50 88888.00 2007-06-03 08:50:52.250 154 12306.15 110.25 55410.53 88888.00 2007-06-03 08:50:52.375 154 12306.20 110.30 55410.55 88888.00 2007-06-03 08:50:52.500 154 12306.25 110.25 55410.55 88888.00 2007-06-03 08:50:52.625 154 12306.27 110.25 55410.50 88888.00 2007-06-03 08:50:52.750 154 12306.25 110.28 55410.53 88888.00 2007-06-03 08:50:52.875 154 12306.23 110.33 55410.55 88888.00 2007-06-03 08:50:53.000 154 12306.27 110.35 55410.57 88888.00 2007-06-03 08:50:53.125 154 12306.30 110.30 55410.55 88888.00 2007-06-03 08:50:53.250 154 12306.30 110.28 55410.55 88888.00 2007-06-03 08:50:53.375 154 12306.30 110.28 55410.55 88888.00 2007-06-03 08:50:53.500 154 12306.25 110.25 55410.53 88888.00 2007-06-03 08:50:53.625 154 12306.25 110.25 55410.53 88888.00 2007-06-03 08:50:53.750 154 12306.23 110.28 55410.57 88888.00 2007-06-03 08:50:53.875 154 12306.17 110.30 55410.55 88888.00 2007-06-03 08:50:54.000 154 12306.17 110.28 55410.53 88888.00 2007-06-03 08:50:54.125 154 12306.17 110.25 55410.53 88888.00 2007-06-03 08:50:54.250 154 12306.17 110.25 55410.55 88888.00 2007-06-03 08:50:54.375 154 12306.17 110.25 55410.55 88888.00 2007-06-03 08:50:54.500 154 12306.20 110.28 55410.55 88888.00 2007-06-03 08:50:54.625 154 12306.17 110.30 55410.55 88888.00 2007-06-03 08:50:54.750 154 12306.15 110.30 55410.55 88888.00 2007-06-03 08:50:54.875 154 12306.10 110.28 55410.55 88888.00 2007-06-03 08:50:55.000 154 12306.15 110.30 55410.55 88888.00 2007-06-03 08:50:55.125 154 12306.17 110.30 55410.55 88888.00 2007-06-03 08:50:55.250 154 12306.20 110.30 55410.55 88888.00 2007-06-03 08:50:55.375 154 12306.15 110.30 55410.55 88888.00 2007-06-03 08:50:55.500 154 12306.10 110.33 55410.57 88888.00 2007-06-03 08:50:55.625 154 12306.12 110.28 55410.55 88888.00 2007-06-03 08:50:55.750 154 12306.15 110.17 55410.53 88888.00 2007-06-03 08:50:55.875 154 12306.12 110.20 55410.53 88888.00 2007-06-03 08:50:56.000 154 12306.08 110.20 55410.53 88888.00 2007-06-03 08:50:56.125 154 12306.08 110.22 55410.57 88888.00 2007-06-03 08:50:56.250 154 12306.02 110.22 55410.55 88888.00 2007-06-03 08:50:56.375 154 12306.05 110.22 55410.53 88888.00 2007-06-03 08:50:56.500 154 12306.08 110.22 55410.53 88888.00 2007-06-03 08:50:56.625 154 12306.12 110.25 55410.53 88888.00 2007-06-03 08:50:56.750 154 12306.15 110.25 55410.57 88888.00 2007-06-03 08:50:56.875 154 12306.15 110.33 55410.55 88888.00 2007-06-03 08:50:57.000 154 12306.15 110.25 55410.53 88888.00 2007-06-03 08:50:57.125 154 12306.15 110.25 55410.55 88888.00 2007-06-03 08:50:57.250 154 12306.12 110.22 55410.53 88888.00 2007-06-03 08:50:57.375 154 12306.10 110.20 55410.55 88888.00 2007-06-03 08:50:57.500 154 12306.12 110.25 55410.50 88888.00 2007-06-03 08:50:57.625 154 12306.08 110.22 55410.53 88888.00 2007-06-03 08:50:57.750 154 12306.02 110.20 55410.53 88888.00 2007-06-03 08:50:57.875 154 12306.05 110.20 55410.53 88888.00 2007-06-03 08:50:58.000 154 12306.08 110.20 55410.53 88888.00 2007-06-03 08:50:58.125 154 12306.08 110.25 55410.55 88888.00 2007-06-03 08:50:58.250 154 12306.08 110.28 55410.53 88888.00 2007-06-03 08:50:58.375 154 12306.10 110.28 55410.57 88888.00 2007-06-03 08:50:58.500 154 12306.10 110.28 55410.55 88888.00 2007-06-03 08:50:58.625 154 12306.05 110.22 55410.53 88888.00 2007-06-03 08:50:58.750 154 12306.02 110.25 55410.55 88888.00 2007-06-03 08:50:58.875 154 12306.02 110.25 55410.57 88888.00 2007-06-03 08:50:59.000 154 12306.02 110.22 55410.53 88888.00 2007-06-03 08:50:59.125 154 12306.02 110.25 55410.53 88888.00 2007-06-03 08:50:59.250 154 12306.02 110.25 55410.57 88888.00 2007-06-03 08:50:59.375 154 12306.05 110.28 55410.57 88888.00 2007-06-03 08:50:59.500 154 12306.00 110.25 55410.57 88888.00 2007-06-03 08:50:59.625 154 12305.98 110.25 55410.55 88888.00 2007-06-03 08:50:59.750 154 12305.98 110.25 55410.53 88888.00 2007-06-03 08:50:59.875 154 12305.98 110.17 55410.53 88888.00 2007-06-03 08:51:00.000 154 12305.92 110.17 55410.55 88888.00 2007-06-03 08:51:00.125 154 12305.88 110.25 55410.57 88888.00 2007-06-03 08:51:00.250 154 12305.98 110.25 55410.62 88888.00 2007-06-03 08:51:00.375 154 12306.05 110.22 55410.60 88888.00 2007-06-03 08:51:00.500 154 12306.00 110.17 55410.57 88888.00 2007-06-03 08:51:00.625 154 12306.00 110.17 55410.55 88888.00 2007-06-03 08:51:00.750 154 12306.05 110.20 55410.55 88888.00 2007-06-03 08:51:00.875 154 12306.08 110.20 55410.53 88888.00 2007-06-03 08:51:01.000 154 12306.12 110.22 55410.55 88888.00 2007-06-03 08:51:01.125 154 12306.10 110.22 55410.53 88888.00 2007-06-03 08:51:01.250 154 12306.20 110.28 55410.55 88888.00 2007-06-03 08:51:01.375 154 12306.23 110.25 55410.57 88888.00 2007-06-03 08:51:01.500 154 12306.15 110.25 55410.57 88888.00 2007-06-03 08:51:01.625 154 12306.12 110.17 55410.53 88888.00 2007-06-03 08:51:01.750 154 12306.15 110.17 55410.53 88888.00 2007-06-03 08:51:01.875 154 12306.17 110.22 55410.53 88888.00 2007-06-03 08:51:02.000 154 12306.12 110.22 55410.55 88888.00 2007-06-03 08:51:02.125 154 12306.05 110.20 55410.55 88888.00 2007-06-03 08:51:02.250 154 12306.02 110.17 55410.55 88888.00 2007-06-03 08:51:02.375 154 12306.12 110.20 55410.57 88888.00 2007-06-03 08:51:02.500 154 12306.12 110.25 55410.57 88888.00 2007-06-03 08:51:02.625 154 12306.05 110.28 55410.55 88888.00 2007-06-03 08:51:02.750 154 12305.98 110.25 55410.53 88888.00 2007-06-03 08:51:02.875 154 12306.02 110.20 55410.55 88888.00 2007-06-03 08:51:03.000 154 12306.08 110.17 55410.53 88888.00 2007-06-03 08:51:03.125 154 12306.10 110.20 55410.53 88888.00 2007-06-03 08:51:03.250 154 12306.10 110.20 55410.57 88888.00 2007-06-03 08:51:03.375 154 12306.02 110.20 55410.57 88888.00 2007-06-03 08:51:03.500 154 12305.98 110.17 55410.55 88888.00 2007-06-03 08:51:03.625 154 12306.05 110.20 55410.57 88888.00 2007-06-03 08:51:03.750 154 12306.00 110.20 55410.55 88888.00 2007-06-03 08:51:03.875 154 12306.05 110.22 55410.57 88888.00 2007-06-03 08:51:04.000 154 12306.08 110.17 55410.55 88888.00 2007-06-03 08:51:04.125 154 12306.05 110.15 55410.57 88888.00 2007-06-03 08:51:04.250 154 12306.02 110.17 55410.57 88888.00 2007-06-03 08:51:04.375 154 12306.02 110.22 55410.57 88888.00 2007-06-03 08:51:04.500 154 12306.00 110.20 55410.57 88888.00 2007-06-03 08:51:04.625 154 12306.05 110.20 55410.57 88888.00 2007-06-03 08:51:04.750 154 12306.00 110.15 55410.57 88888.00 2007-06-03 08:51:04.875 154 12305.92 110.12 55410.55 88888.00 2007-06-03 08:51:05.000 154 12305.95 110.12 55410.55 88888.00 2007-06-03 08:51:05.125 154 12306.02 110.17 55410.55 88888.00 2007-06-03 08:51:05.250 154 12305.98 110.12 55410.55 88888.00 2007-06-03 08:51:05.375 154 12305.98 110.15 55410.57 88888.00 2007-06-03 08:51:05.500 154 12306.00 110.20 55410.60 88888.00 2007-06-03 08:51:05.625 154 12306.02 110.22 55410.60 88888.00 2007-06-03 08:51:05.750 154 12306.10 110.22 55410.57 88888.00 2007-06-03 08:51:05.875 154 12306.08 110.25 55410.57 88888.00 2007-06-03 08:51:06.000 154 12306.05 110.30 55410.60 88888.00 2007-06-03 08:51:06.125 154 12306.05 110.30 55410.60 88888.00 2007-06-03 08:51:06.250 154 12306.00 110.22 55410.60 88888.00 2007-06-03 08:51:06.375 154 12305.98 110.20 55410.57 88888.00 2007-06-03 08:51:06.500 154 12305.92 110.15 55410.53 88888.00 2007-06-03 08:51:06.625 154 12305.90 110.12 55410.53 88888.00 2007-06-03 08:51:06.750 154 12305.88 110.15 55410.55 88888.00 2007-06-03 08:51:06.875 154 12306.00 110.25 55410.60 88888.00 2007-06-03 08:51:07.000 154 12306.00 110.20 55410.57 88888.00 2007-06-03 08:51:07.125 154 12306.00 110.17 55410.57 88888.00 2007-06-03 08:51:07.250 154 12306.00 110.17 55410.55 88888.00 2007-06-03 08:51:07.375 154 12305.95 110.12 55410.53 88888.00 2007-06-03 08:51:07.500 154 12305.95 110.17 55410.55 88888.00 2007-06-03 08:51:07.625 154 12305.95 110.12 55410.55 88888.00 2007-06-03 08:51:07.750 154 12305.95 110.17 55410.57 88888.00 2007-06-03 08:51:07.875 154 12305.98 110.22 55410.60 88888.00 2007-06-03 08:51:09.000 154 12306.00 110.25 55410.60 88888.00 2007-06-03 08:51:09.125 154 12306.00 110.20 55410.57 88888.00 2007-06-03 08:51:09.250 154 12305.98 110.12 55410.55 88888.00 2007-06-03 08:51:09.375 154 12305.90 110.15 55410.55 88888.00 2007-06-03 08:51:09.500 154 12305.83 110.12 55410.53 88888.00 2007-06-03 08:51:09.625 154 12305.88 110.20 55410.53 88888.00 2007-06-03 08:51:09.750 154 12305.88 110.20 55410.55 88888.00 2007-06-03 08:51:09.875 154 12305.92 110.20 55410.55 88888.00 2007-06-03 08:51:09.000 154 12306.00 110.22 55410.55 88888.00 2007-06-03 08:51:09.125 154 12306.02 110.22 55410.57 88888.00 2007-06-03 08:51:09.250 154 12305.92 110.17 55410.55 88888.00 2007-06-03 08:51:09.375 154 12305.88 110.22 55410.55 88888.00 2007-06-03 08:51:09.500 154 12305.92 110.30 55410.55 88888.00 2007-06-03 08:51:09.625 154 12305.88 110.20 55410.55 88888.00 2007-06-03 08:51:09.750 154 12305.95 110.22 55410.53 88888.00 2007-06-03 08:51:09.875 154 12305.98 110.25 55410.55 88888.00 2007-06-03 08:51:10.000 154 12305.95 110.25 55410.55 88888.00 2007-06-03 08:51:10.125 154 12305.98 110.30 55410.55 88888.00 2007-06-03 08:51:10.250 154 12305.90 110.28 55410.53 88888.00 2007-06-03 08:51:10.375 154 12305.92 110.22 55410.55 88888.00 2007-06-03 08:51:10.500 154 12305.88 110.17 55410.50 88888.00 2007-06-03 08:51:10.625 154 12305.90 110.22 55410.53 88888.00 2007-06-03 08:51:10.750 154 12305.95 110.25 55410.55 88888.00 2007-06-03 08:51:10.875 154 12306.10 110.28 55410.55 88888.00 2007-06-03 08:51:11.000 154 12306.15 110.28 55410.53 88888.00 2007-06-03 08:51:11.125 154 12306.08 110.25 55410.53 88888.00 2007-06-03 08:51:11.250 154 12305.92 110.28 55410.53 88888.00 2007-06-03 08:51:11.375 154 12305.95 110.30 55410.55 88888.00 2007-06-03 08:51:11.500 154 12306.00 110.33 55410.55 88888.00 2007-06-03 08:51:11.625 154 12305.92 110.30 55410.55 88888.00 2007-06-03 08:51:11.750 154 12305.88 110.25 55410.55 88888.00 2007-06-03 08:51:11.875 154 12305.98 110.28 55410.55 88888.00 2007-06-03 08:51:12.000 154 12306.02 110.33 55410.55 88888.00 2007-06-03 08:51:12.125 154 12306.00 110.33 55410.55 88888.00 2007-06-03 08:51:12.250 154 12305.98 110.33 55410.57 88888.00 2007-06-03 08:51:12.375 154 12306.02 110.35 55410.57 88888.00 2007-06-03 08:51:12.500 154 12306.05 110.35 55410.57 88888.00 2007-06-03 08:51:12.625 154 12305.98 110.33 55410.55 88888.00 2007-06-03 08:51:12.750 154 12305.95 110.30 55410.55 88888.00 2007-06-03 08:51:12.875 154 12305.95 110.28 55410.55 88888.00 2007-06-03 08:51:13.000 154 12305.92 110.30 55410.55 88888.00 2007-06-03 08:51:13.125 154 12305.98 110.35 55410.55 88888.00 2007-06-03 08:51:13.250 154 12306.02 110.38 55410.60 88888.00 2007-06-03 08:51:13.375 154 12306.05 110.33 55410.57 88888.00 2007-06-03 08:51:13.500 154 12306.02 110.30 55410.57 88888.00 2007-06-03 08:51:13.625 154 12305.98 110.28 55410.55 88888.00 2007-06-03 08:51:13.750 154 12306.00 110.30 55410.57 88888.00 2007-06-03 08:51:13.875 154 12306.10 110.33 55410.60 88888.00 2007-06-03 08:51:14.000 154 12306.10 110.30 55410.57 88888.00 2007-06-03 08:51:14.125 154 12306.10 110.30 55410.60 88888.00 2007-06-03 08:51:14.250 154 12306.05 110.30 55410.57 88888.00 2007-06-03 08:51:14.375 154 12306.00 110.25 55410.55 88888.00 2007-06-03 08:51:14.500 154 12305.98 110.28 55410.55 88888.00 2007-06-03 08:51:14.625 154 12306.00 110.30 55410.57 88888.00 2007-06-03 08:51:14.750 154 12306.02 110.33 55410.55 88888.00 2007-06-03 08:51:14.875 154 12305.98 110.33 55410.55 88888.00 2007-06-03 08:51:15.000 154 12306.00 110.30 55410.55 88888.00 2007-06-03 08:51:15.125 154 12306.05 110.30 55410.55 88888.00 2007-06-03 08:51:15.250 154 12306.02 110.30 55410.53 88888.00 2007-06-03 08:51:15.375 154 12306.00 110.28 55410.50 88888.00 2007-06-03 08:51:15.500 154 12305.92 110.30 55410.53 88888.00 2007-06-03 08:51:15.625 154 12305.90 110.33 55410.55 88888.00 2007-06-03 08:51:15.750 154 12306.00 110.35 55410.57 88888.00 2007-06-03 08:51:15.875 154 12306.02 110.33 55410.55 88888.00 2007-06-03 08:51:16.000 154 12306.02 110.33 55410.53 88888.00 2007-06-03 08:51:16.125 154 12306.05 110.30 55410.53 88888.00 2007-06-03 08:51:16.250 154 12306.00 110.33 55410.53 88888.00 2007-06-03 08:51:16.375 154 12306.02 110.35 55410.60 88888.00 2007-06-03 08:51:16.500 154 12306.02 110.33 55410.55 88888.00 2007-06-03 08:51:16.625 154 12306.00 110.28 55410.53 88888.00 2007-06-03 08:51:16.750 154 12306.02 110.30 55410.55 88888.00 2007-06-03 08:51:16.875 154 12306.02 110.30 55410.55 88888.00 2007-06-03 08:51:17.000 154 12306.12 110.35 55410.55 88888.00 2007-06-03 08:51:17.125 154 12306.10 110.35 55410.55 88888.00 2007-06-03 08:51:17.250 154 12306.10 110.28 55410.53 88888.00 2007-06-03 08:51:17.375 154 12306.10 110.30 55410.55 88888.00 2007-06-03 08:51:17.500 154 12306.10 110.33 55410.60 88888.00 2007-06-03 08:51:17.625 154 12306.05 110.33 55410.57 88888.00 2007-06-03 08:51:17.750 154 12306.00 110.38 55410.55 88888.00 2007-06-03 08:51:17.875 154 12306.00 110.30 55410.53 88888.00 2007-06-03 08:51:18.000 154 12306.00 110.28 55410.50 88888.00 2007-06-03 08:51:18.125 154 12306.00 110.33 55410.50 88888.00 2007-06-03 08:51:18.250 154 12306.05 110.33 55410.53 88888.00 2007-06-03 08:51:18.375 154 12306.08 110.35 55410.55 88888.00 2007-06-03 08:51:18.500 154 12306.05 110.33 55410.55 88888.00 2007-06-03 08:51:18.625 154 12306.05 110.33 55410.57 88888.00 2007-06-03 08:51:18.750 154 12306.05 110.35 55410.55 88888.00 2007-06-03 08:51:18.875 154 12306.00 110.40 55410.53 88888.00 2007-06-03 08:51:19.000 154 12305.95 110.35 55410.53 88888.00 2007-06-03 08:51:19.125 154 12305.95 110.33 55410.53 88888.00 2007-06-03 08:51:19.250 154 12305.98 110.33 55410.53 88888.00 2007-06-03 08:51:19.375 154 12305.98 110.25 55410.50 88888.00 2007-06-03 08:51:19.500 154 12305.95 110.28 55410.53 88888.00 2007-06-03 08:51:19.625 154 12305.95 110.30 55410.53 88888.00 2007-06-03 08:51:19.750 154 12305.92 110.38 55410.53 88888.00 2007-06-03 08:51:19.875 154 12305.90 110.38 55410.53 88888.00 2007-06-03 08:51:20.000 154 12305.98 110.38 55410.55 88888.00 2007-06-03 08:51:20.125 154 12306.00 110.33 55410.53 88888.00 2007-06-03 08:51:20.250 154 12305.98 110.28 55410.50 88888.00 2007-06-03 08:51:20.375 154 12305.98 110.35 55410.50 88888.00 2007-06-03 08:51:20.500 154 12305.95 110.30 55410.53 88888.00 2007-06-03 08:51:20.625 154 12305.95 110.28 55410.50 88888.00 2007-06-03 08:51:20.750 154 12305.98 110.30 55410.50 88888.00 2007-06-03 08:51:20.875 154 12306.00 110.33 55410.50 88888.00 2007-06-03 08:51:21.000 154 12306.02 110.33 55410.47 88888.00 2007-06-03 08:51:21.125 154 12306.05 110.40 55410.50 88888.00 2007-06-03 08:51:21.250 154 12306.00 110.38 55410.53 88888.00 2007-06-03 08:51:21.375 154 12306.00 110.35 55410.53 88888.00 2007-06-03 08:51:21.500 154 12305.92 110.30 55410.50 88888.00 2007-06-03 08:51:21.625 154 12305.92 110.25 55410.47 88888.00 2007-06-03 08:51:21.750 154 12306.00 110.30 55410.47 88888.00 2007-06-03 08:51:21.875 154 12306.05 110.30 55410.50 88888.00 2007-06-03 08:51:22.000 154 12306.12 110.42 55410.55 88888.00 2007-06-03 08:51:22.125 154 12306.10 110.45 55410.55 88888.00 2007-06-03 08:51:22.250 154 12306.02 110.38 55410.53 88888.00 2007-06-03 08:51:22.375 154 12305.98 110.33 55410.53 88888.00 2007-06-03 08:51:22.500 154 12306.02 110.35 55410.55 88888.00 2007-06-03 08:51:22.625 154 12306.08 110.33 55410.55 88888.00 2007-06-03 08:51:22.750 154 12306.10 110.30 55410.53 88888.00 2007-06-03 08:51:22.875 154 12306.10 110.35 55410.55 88888.00 2007-06-03 08:51:23.000 154 12306.15 110.38 55410.55 88888.00 2007-06-03 08:51:23.125 154 12306.23 110.42 55410.55 88888.00 2007-06-03 08:51:23.250 154 12306.12 110.38 55410.55 88888.00 2007-06-03 08:51:23.375 154 12306.02 110.35 55410.57 88888.00 2007-06-03 08:51:23.500 154 12306.02 110.38 55410.55 88888.00 2007-06-03 08:51:23.625 154 12306.08 110.33 55410.55 88888.00 2007-06-03 08:51:23.750 154 12306.05 110.30 55410.53 88888.00 2007-06-03 08:51:23.875 154 12306.02 110.35 55410.53 88888.00 2007-06-03 08:51:24.000 154 12306.00 110.38 55410.50 88888.00 2007-06-03 08:51:24.125 154 12305.95 110.38 55410.53 88888.00 2007-06-03 08:51:24.250 154 12305.90 110.33 55410.53 88888.00 2007-06-03 08:51:24.375 154 12305.92 110.33 55410.55 88888.00 2007-06-03 08:51:24.500 154 12305.90 110.33 55410.53 88888.00 2007-06-03 08:51:24.625 154 12305.95 110.33 55410.50 88888.00 2007-06-03 08:51:24.750 154 12305.92 110.30 55410.50 88888.00 2007-06-03 08:51:24.875 154 12306.02 110.35 55410.50 88888.00 2007-06-03 08:51:25.000 154 12306.02 110.38 55410.53 88888.00 2007-06-03 08:51:25.125 154 12306.00 110.35 55410.53 88888.00 2007-06-03 08:51:25.250 154 12305.90 110.33 55410.53 88888.00 2007-06-03 08:51:25.375 154 12305.90 110.35 55410.53 88888.00 2007-06-03 08:51:25.500 154 12305.92 110.40 55410.53 88888.00 2007-06-03 08:51:25.625 154 12305.95 110.45 55410.53 88888.00 2007-06-03 08:51:25.750 154 12305.92 110.40 55410.55 88888.00 2007-06-03 08:51:25.875 154 12305.90 110.38 55410.53 88888.00 2007-06-03 08:51:26.000 154 12305.88 110.40 55410.53 88888.00 2007-06-03 08:51:26.125 154 12305.80 110.40 55410.55 88888.00 2007-06-03 08:51:26.250 154 12305.75 110.35 55410.55 88888.00 2007-06-03 08:51:26.375 154 12305.80 110.35 55410.53 88888.00 2007-06-03 08:51:26.500 154 12305.92 110.42 55410.55 88888.00 2007-06-03 08:51:26.625 154 12305.90 110.42 55410.57 88888.00 2007-06-03 08:51:26.750 154 12305.90 110.42 55410.55 88888.00 2007-06-03 08:51:26.875 154 12305.80 110.40 55410.53 88888.00 2007-06-03 08:51:27.000 154 12305.80 110.38 55410.50 88888.00 2007-06-03 08:51:27.125 154 12305.83 110.38 55410.53 88888.00 2007-06-03 08:51:27.250 154 12305.83 110.40 55410.55 88888.00 2007-06-03 08:51:27.375 154 12305.83 110.45 55410.50 88888.00 2007-06-03 08:51:27.500 154 12305.85 110.42 55410.50 88888.00 2007-06-03 08:51:27.625 154 12305.92 110.40 55410.47 88888.00 2007-06-03 08:51:27.750 154 12305.90 110.38 55410.53 88888.00 2007-06-03 08:51:27.875 154 12305.80 110.38 55410.53 88888.00 2007-06-03 08:51:28.000 154 12305.80 110.42 55410.50 88888.00 2007-06-03 08:51:28.125 154 12305.85 110.45 55410.53 88888.00 2007-06-03 08:51:28.250 154 12305.85 110.35 55410.50 88888.00 2007-06-03 08:51:28.375 154 12305.83 110.38 55410.50 88888.00 2007-06-03 08:51:28.500 154 12305.80 110.42 55410.47 88888.00 2007-06-03 08:51:28.625 154 12305.80 110.40 55410.50 88888.00 2007-06-03 08:51:28.750 154 12305.85 110.38 55410.50 88888.00 2007-06-03 08:51:28.875 154 12305.88 110.42 55410.53 88888.00 2007-06-03 08:51:29.000 154 12305.92 110.38 55410.53 88888.00 2007-06-03 08:51:29.125 154 12305.95 110.40 55410.53 88888.00 2007-06-03 08:51:29.250 154 12305.90 110.38 55410.53 88888.00 2007-06-03 08:51:29.375 154 12305.85 110.40 55410.53 88888.00 2007-06-03 08:51:29.500 154 12305.80 110.38 55410.50 88888.00 2007-06-03 08:51:29.625 154 12305.85 110.38 55410.53 88888.00 2007-06-03 08:51:29.750 154 12305.90 110.40 55410.53 88888.00 2007-06-03 08:51:29.875 154 12305.80 110.38 55410.53 88888.00 2007-06-03 08:51:30.000 154 12305.77 110.40 55410.53 88888.00 2007-06-03 08:51:30.125 154 12305.75 110.38 55410.53 88888.00 2007-06-03 08:51:30.250 154 12305.67 110.38 55410.53 88888.00 2007-06-03 08:51:30.375 154 12305.75 110.38 55410.53 88888.00 2007-06-03 08:51:30.500 154 12305.80 110.42 55410.50 88888.00 2007-06-03 08:51:30.625 154 12305.73 110.45 55410.53 88888.00 2007-06-03 08:51:30.750 154 12305.77 110.50 55410.55 88888.00 2007-06-03 08:51:30.875 154 12305.83 110.47 55410.53 88888.00 2007-06-03 08:51:31.000 154 12305.77 110.38 55410.47 88888.00 2007-06-03 08:51:31.125 154 12305.67 110.35 55410.50 88888.00 2007-06-03 08:51:31.250 154 12305.70 110.38 55410.53 88888.00 2007-06-03 08:51:31.375 154 12305.83 110.42 55410.50 88888.00 2007-06-03 08:51:31.500 154 12305.85 110.47 55410.53 88888.00 2007-06-03 08:51:31.625 154 12305.83 110.53 55410.55 88888.00 2007-06-03 08:51:31.750 154 12305.83 110.50 55410.53 88888.00 2007-06-03 08:51:31.875 154 12305.77 110.42 55410.53 88888.00 2007-06-03 08:51:32.000 154 12305.65 110.42 55410.50 88888.00 2007-06-03 08:51:32.125 154 12305.75 110.47 55410.53 88888.00 2007-06-03 08:51:32.250 154 12305.88 110.50 55410.55 88888.00 2007-06-03 08:51:32.375 154 12305.98 110.45 55410.57 88888.00 2007-06-03 08:51:32.500 154 12305.85 110.42 55410.57 88888.00 2007-06-03 08:51:32.625 154 12305.85 110.42 55410.57 88888.00 2007-06-03 08:51:32.750 154 12305.95 110.47 55410.57 88888.00 2007-06-03 08:51:32.875 154 12305.88 110.47 55410.57 88888.00 2007-06-03 08:51:33.000 154 12305.75 110.42 55410.53 88888.00 2007-06-03 08:51:33.125 154 12305.85 110.42 55410.55 88888.00 2007-06-03 08:51:33.250 154 12305.85 110.50 55410.53 88888.00 2007-06-03 08:51:33.375 154 12305.88 110.50 55410.55 88888.00 2007-06-03 08:51:33.500 154 12305.90 110.47 55410.55 88888.00 2007-06-03 08:51:33.625 154 12305.80 110.40 55410.55 88888.00 2007-06-03 08:51:33.750 154 12305.75 110.45 55410.55 88888.00 2007-06-03 08:51:33.875 154 12305.75 110.47 55410.55 88888.00 2007-06-03 08:51:34.000 154 12305.80 110.47 55410.53 88888.00 2007-06-03 08:51:34.125 154 12305.77 110.45 55410.53 88888.00 2007-06-03 08:51:34.250 154 12305.80 110.42 55410.55 88888.00 2007-06-03 08:51:34.375 154 12305.80 110.40 55410.55 88888.00 2007-06-03 08:51:34.500 154 12305.75 110.40 55410.55 88888.00 2007-06-03 08:51:34.625 154 12305.70 110.45 55410.57 88888.00 2007-06-03 08:51:34.750 154 12305.73 110.47 55410.57 88888.00 2007-06-03 08:51:34.875 154 12305.80 110.45 55410.57 88888.00 2007-06-03 08:51:35.000 154 12305.80 110.45 55410.57 88888.00 2007-06-03 08:51:35.125 154 12305.80 110.47 55410.57 88888.00 2007-06-03 08:51:35.250 154 12305.75 110.50 55410.55 88888.00 2007-06-03 08:51:35.375 154 12305.77 110.47 55410.57 88888.00 2007-06-03 08:51:35.500 154 12305.77 110.50 55410.60 88888.00 2007-06-03 08:51:35.625 154 12305.75 110.45 55410.57 88888.00 2007-06-03 08:51:35.750 154 12305.73 110.47 55410.53 88888.00 2007-06-03 08:51:35.875 154 12305.77 110.50 55410.55 88888.00 2007-06-03 08:51:36.000 154 12305.75 110.45 55410.55 88888.00 2007-06-03 08:51:36.125 154 12305.73 110.47 55410.57 88888.00 2007-06-03 08:51:36.250 154 12305.77 110.53 55410.57 88888.00 2007-06-03 08:51:36.375 154 12305.75 110.47 55410.53 88888.00 2007-06-03 08:51:36.500 154 12305.70 110.45 55410.55 88888.00 2007-06-03 08:51:36.625 154 12305.70 110.47 55410.57 88888.00 2007-06-03 08:51:36.750 154 12305.73 110.45 55410.55 88888.00 2007-06-03 08:51:36.875 154 12305.70 110.45 55410.53 88888.00 2007-06-03 08:51:37.000 154 12305.70 110.47 55410.53 88888.00 2007-06-03 08:51:37.125 154 12305.70 110.53 55410.55 88888.00 2007-06-03 08:51:37.250 154 12305.75 110.53 55410.60 88888.00 2007-06-03 08:51:37.375 154 12305.77 110.50 55410.57 88888.00 2007-06-03 08:51:37.500 154 12305.77 110.47 55410.57 88888.00 2007-06-03 08:51:37.625 154 12305.70 110.53 55410.60 88888.00 2007-06-03 08:51:37.750 154 12305.65 110.47 55410.60 88888.00 2007-06-03 08:51:37.875 154 12305.70 110.55 55410.62 88888.00 2007-06-03 08:51:38.000 154 12305.70 110.50 55410.57 88888.00 2007-06-03 08:51:38.125 154 12305.62 110.50 55410.55 88888.00 2007-06-03 08:51:38.250 154 12305.58 110.50 55410.55 88888.00 2007-06-03 08:51:38.375 154 12305.62 110.50 55410.55 88888.00 2007-06-03 08:51:38.500 154 12305.60 110.50 55410.55 88888.00 2007-06-03 08:51:38.625 154 12305.67 110.50 55410.57 88888.00 2007-06-03 08:51:38.750 154 12305.73 110.58 55410.62 88888.00 2007-06-03 08:51:38.875 154 12305.70 110.60 55410.60 88888.00 2007-06-03 08:51:39.000 154 12305.67 110.55 55410.57 88888.00 2007-06-03 08:51:39.125 154 12305.70 110.55 55410.60 88888.00 2007-06-03 08:51:39.250 154 12305.73 110.50 55410.62 88888.00 2007-06-03 08:51:39.375 154 12305.77 110.50 55410.62 88888.00 2007-06-03 08:51:39.500 154 12305.73 110.53 55410.62 88888.00 2007-06-03 08:51:39.625 154 12305.60 110.55 55410.60 88888.00 2007-06-03 08:51:39.750 154 12305.60 110.55 55410.57 88888.00 2007-06-03 08:51:39.875 154 12305.58 110.50 55410.62 88888.00 2007-06-03 08:51:40.000 154 12305.62 110.53 55410.60 88888.00 2007-06-03 08:51:40.125 154 12305.62 110.55 55410.62 88888.00 2007-06-03 08:51:40.250 154 12305.55 110.47 55410.57 88888.00 2007-06-03 08:51:40.375 154 12305.58 110.50 55410.60 88888.00 2007-06-03 08:51:40.500 154 12305.60 110.53 55410.60 88888.00 2007-06-03 08:51:40.625 154 12305.55 110.50 55410.57 88888.00 2007-06-03 08:51:40.750 154 12305.45 110.50 55410.57 88888.00 2007-06-03 08:51:40.875 154 12305.52 110.53 55410.60 88888.00 2007-06-03 08:51:41.000 154 12305.65 110.55 55410.57 88888.00 2007-06-03 08:51:41.125 154 12305.62 110.62 55410.57 88888.00 2007-06-03 08:51:41.250 154 12305.55 110.60 55410.60 88888.00 2007-06-03 08:51:41.375 154 12305.52 110.55 55410.60 88888.00 2007-06-03 08:51:41.500 154 12305.60 110.62 55410.60 88888.00 2007-06-03 08:51:41.625 154 12305.62 110.65 55410.62 88888.00 2007-06-03 08:51:41.750 154 12305.58 110.53 55410.60 88888.00 2007-06-03 08:51:41.875 154 12305.60 110.53 55410.62 88888.00 2007-06-03 08:51:42.000 154 12305.55 110.50 55410.57 88888.00 2007-06-03 08:51:42.125 154 12305.58 110.55 55410.57 88888.00 2007-06-03 08:51:42.250 154 12305.58 110.50 55410.57 88888.00 2007-06-03 08:51:42.375 154 12305.52 110.55 55410.55 88888.00 2007-06-03 08:51:42.500 154 12305.55 110.58 55410.57 88888.00 2007-06-03 08:51:42.625 154 12305.60 110.53 55410.60 88888.00 2007-06-03 08:51:42.750 154 12305.60 110.53 55410.60 88888.00 2007-06-03 08:51:42.875 154 12305.55 110.58 55410.60 88888.00 2007-06-03 08:51:43.000 154 12305.55 110.60 55410.57 88888.00 2007-06-03 08:51:43.125 154 12305.60 110.60 55410.60 88888.00 2007-06-03 08:51:43.250 154 12305.58 110.53 55410.57 88888.00 2007-06-03 08:51:43.375 154 12305.60 110.53 55410.55 88888.00 2007-06-03 08:51:43.500 154 12305.60 110.53 55410.55 88888.00 2007-06-03 08:51:43.625 154 12305.60 110.50 55410.53 88888.00 2007-06-03 08:51:43.750 154 12305.60 110.53 55410.55 88888.00 2007-06-03 08:51:43.875 154 12305.62 110.58 55410.57 88888.00 2007-06-03 08:51:44.000 154 12305.55 110.58 55410.57 88888.00 2007-06-03 08:51:44.125 154 12305.50 110.55 55410.55 88888.00 2007-06-03 08:51:44.250 154 12305.48 110.47 55410.55 88888.00 2007-06-03 08:51:44.375 154 12305.52 110.53 55410.53 88888.00 2007-06-03 08:51:44.500 154 12305.55 110.60 55410.57 88888.00 2007-06-03 08:51:44.625 154 12305.52 110.60 55410.57 88888.00 2007-06-03 08:51:44.750 154 12305.42 110.58 55410.60 88888.00 2007-06-03 08:51:44.875 154 12305.42 110.53 55410.57 88888.00 2007-06-03 08:51:45.000 154 12305.48 110.55 55410.55 88888.00 2007-06-03 08:51:45.125 154 12305.50 110.55 55410.55 88888.00 2007-06-03 08:51:45.250 154 12305.52 110.58 55410.55 88888.00 2007-06-03 08:51:45.375 154 12305.50 110.58 55410.57 88888.00 2007-06-03 08:51:45.500 154 12305.50 110.60 55410.60 88888.00 2007-06-03 08:51:45.625 154 12305.45 110.58 55410.60 88888.00 2007-06-03 08:51:45.750 154 12305.45 110.50 55410.55 88888.00 2007-06-03 08:51:45.875 154 12305.52 110.53 55410.57 88888.00 2007-06-03 08:51:46.000 154 12305.48 110.50 55410.50 88888.00 2007-06-03 08:51:46.125 154 12305.35 110.50 55410.53 88888.00 2007-06-03 08:51:46.250 154 12305.38 110.53 55410.57 88888.00 2007-06-03 08:51:46.375 154 12305.48 110.58 55410.57 88888.00 2007-06-03 08:51:46.500 154 12305.48 110.58 55410.60 88888.00 2007-06-03 08:51:46.625 154 12305.45 110.58 55410.60 88888.00 2007-06-03 08:51:46.750 154 12305.33 110.55 55410.60 88888.00 2007-06-03 08:51:46.875 154 12305.27 110.58 55410.60 88888.00 2007-06-03 08:51:47.000 154 12305.35 110.58 55410.55 88888.00 2007-06-03 08:51:47.125 154 12305.40 110.58 55410.55 88888.00 2007-06-03 08:51:47.250 154 12305.27 110.58 55410.55 88888.00 2007-06-03 08:51:47.375 154 12305.23 110.55 55410.55 88888.00 2007-06-03 08:51:47.500 154 12305.30 110.53 55410.55 88888.00 2007-06-03 08:51:47.625 154 12305.35 110.58 55410.62 88888.00 2007-06-03 08:51:47.750 154 12305.38 110.60 55410.60 88888.00 2007-06-03 08:51:47.875 154 12305.30 110.53 55410.60 88888.00 2007-06-03 08:51:48.000 154 12305.30 110.58 55410.57 88888.00 2007-06-03 08:51:48.125 154 12305.33 110.60 55410.57 88888.00 2007-06-03 08:51:48.250 154 12305.38 110.60 55410.60 88888.00 2007-06-03 08:51:48.375 154 12305.40 110.55 55410.55 88888.00 2007-06-03 08:51:48.500 154 12305.33 110.53 55410.53 88888.00 2007-06-03 08:51:48.625 154 12305.30 110.58 55410.55 88888.00 2007-06-03 08:51:48.750 154 12305.30 110.60 55410.55 88888.00 2007-06-03 08:51:48.875 154 12305.38 110.62 55410.60 88888.00 2007-06-03 08:51:49.000 154 12305.40 110.55 55410.53 88888.00 2007-06-03 08:51:49.125 154 12305.40 110.55 55410.53 88888.00 2007-06-03 08:51:49.250 154 12305.38 110.60 55410.57 88888.00 2007-06-03 08:51:49.375 154 12305.35 110.62 55410.62 88888.00 2007-06-03 08:51:49.500 154 12305.38 110.67 55410.60 88888.00 2007-06-03 08:51:49.625 154 12305.45 110.67 55410.60 88888.00 2007-06-03 08:51:49.750 154 12305.45 110.58 55410.55 88888.00 2007-06-03 08:51:49.875 154 12305.35 110.50 55410.55 88888.00 2007-06-03 08:51:50.000 154 12305.38 110.50 55410.57 88888.00 2007-06-03 08:51:50.125 154 12305.38 110.53 55410.57 88888.00 2007-06-03 08:51:50.250 154 12305.40 110.55 55410.57 88888.00 2007-06-03 08:51:50.375 154 12305.42 110.55 55410.55 88888.00 2007-06-03 08:51:50.500 154 12305.50 110.53 55410.55 88888.00 2007-06-03 08:51:50.625 154 12305.48 110.55 55410.55 88888.00 2007-06-03 08:51:50.750 154 12305.40 110.55 55410.55 88888.00 2007-06-03 08:51:50.875 154 12305.38 110.53 55410.55 88888.00 2007-06-03 08:51:51.000 154 12305.35 110.55 55410.53 88888.00 2007-06-03 08:51:51.125 154 12305.33 110.55 55410.53 88888.00 2007-06-03 08:51:51.250 154 12305.35 110.53 55410.57 88888.00 2007-06-03 08:51:51.375 154 12305.38 110.50 55410.55 88888.00 2007-06-03 08:51:51.500 154 12305.40 110.53 55410.55 88888.00 2007-06-03 08:51:51.625 154 12305.45 110.62 55410.55 88888.00 2007-06-03 08:51:51.750 154 12305.38 110.58 55410.53 88888.00 2007-06-03 08:51:51.875 154 12305.30 110.55 55410.55 88888.00 2007-06-03 08:51:52.000 154 12305.30 110.55 55410.57 88888.00 2007-06-03 08:51:52.125 154 12305.27 110.55 55410.57 88888.00 2007-06-03 08:51:52.250 154 12305.27 110.58 55410.57 88888.00 2007-06-03 08:51:52.375 154 12305.33 110.55 55410.57 88888.00 2007-06-03 08:51:52.500 154 12305.35 110.55 55410.57 88888.00 2007-06-03 08:51:52.625 154 12305.38 110.55 55410.53 88888.00 2007-06-03 08:51:52.750 154 12305.38 110.58 55410.57 88888.00 2007-06-03 08:51:52.875 154 12305.35 110.58 55410.60 88888.00 2007-06-03 08:51:53.000 154 12305.35 110.47 55410.57 88888.00 2007-06-03 08:51:53.125 154 12305.30 110.50 55410.57 88888.00 2007-06-03 08:51:53.250 154 12305.33 110.50 55410.57 88888.00 2007-06-03 08:51:53.375 154 12305.30 110.47 55410.57 88888.00 2007-06-03 08:51:53.500 154 12305.35 110.53 55410.57 88888.00 2007-06-03 08:51:53.625 154 12305.38 110.55 55410.57 88888.00 2007-06-03 08:51:53.750 154 12305.35 110.50 55410.57 88888.00 2007-06-03 08:51:53.875 154 12305.35 110.53 55410.57 88888.00 2007-06-03 08:51:54.000 154 12305.30 110.50 55410.55 88888.00 2007-06-03 08:51:54.125 154 12305.33 110.47 55410.55 88888.00 2007-06-03 08:51:54.250 154 12305.27 110.42 55410.57 88888.00 2007-06-03 08:51:54.375 154 12305.25 110.40 55410.55 88888.00 2007-06-03 08:51:54.500 154 12305.23 110.45 55410.55 88888.00 2007-06-03 08:51:54.625 154 12305.35 110.50 55410.57 88888.00 2007-06-03 08:51:54.750 154 12305.33 110.55 55410.53 88888.00 2007-06-03 08:51:54.875 154 12305.23 110.53 55410.55 88888.00 2007-06-03 08:51:55.000 154 12305.23 110.50 55410.55 88888.00 2007-06-03 08:51:55.125 154 12305.20 110.45 55410.57 88888.00 2007-06-03 08:51:55.250 154 12305.17 110.45 55410.57 88888.00 2007-06-03 08:51:55.375 154 12305.23 110.50 55410.60 88888.00 2007-06-03 08:51:55.500 154 12305.27 110.47 55410.55 88888.00 2007-06-03 08:51:55.625 154 12305.27 110.47 55410.57 88888.00 2007-06-03 08:51:55.750 154 12305.25 110.50 55410.57 88888.00 2007-06-03 08:51:55.875 154 12305.23 110.42 55410.55 88888.00 2007-06-03 08:51:56.000 154 12305.23 110.42 55410.55 88888.00 2007-06-03 08:51:56.125 154 12305.23 110.42 55410.55 88888.00 2007-06-03 08:51:56.250 154 12305.17 110.47 55410.57 88888.00 2007-06-03 08:51:56.375 154 12305.25 110.53 55410.60 88888.00 2007-06-03 08:51:56.500 154 12305.27 110.47 55410.55 88888.00 2007-06-03 08:51:56.625 154 12305.27 110.45 55410.55 88888.00 2007-06-03 08:51:56.750 154 12305.33 110.47 55410.57 88888.00 2007-06-03 08:51:56.875 154 12305.35 110.47 55410.57 88888.00 2007-06-03 08:51:57.000 154 12305.30 110.45 55410.57 88888.00 2007-06-03 08:51:57.125 154 12305.27 110.47 55410.60 88888.00 2007-06-03 08:51:57.250 154 12305.23 110.45 55410.60 88888.00 2007-06-03 08:51:57.375 154 12305.17 110.45 55410.55 88888.00 2007-06-03 08:51:57.500 154 12305.20 110.47 55410.57 88888.00 2007-06-03 08:51:57.625 154 12305.30 110.50 55410.62 88888.00 2007-06-03 08:51:57.750 154 12305.33 110.53 55410.57 88888.00 2007-06-03 08:51:57.875 154 12305.25 110.50 55410.57 88888.00 2007-06-03 08:51:58.000 154 12305.17 110.47 55410.53 88888.00 2007-06-03 08:51:58.125 154 12305.25 110.45 55410.55 88888.00 2007-06-03 08:51:58.250 154 12305.30 110.42 55410.57 88888.00 2007-06-03 08:51:58.375 154 12305.33 110.42 55410.55 88888.00 2007-06-03 08:51:58.500 154 12305.27 110.40 55410.55 88888.00 2007-06-03 08:51:58.625 154 12305.25 110.42 55410.57 88888.00 2007-06-03 08:51:58.750 154 12305.25 110.42 55410.57 88888.00 2007-06-03 08:51:58.875 154 12305.27 110.47 55410.57 88888.00 2007-06-03 08:51:59.000 154 12305.23 110.47 55410.55 88888.00 2007-06-03 08:51:59.125 154 12305.17 110.47 55410.57 88888.00 2007-06-03 08:51:59.250 154 12305.15 110.45 55410.55 88888.00 2007-06-03 08:51:59.375 154 12305.10 110.45 55410.55 88888.00 2007-06-03 08:51:59.500 154 12305.12 110.50 55410.57 88888.00 2007-06-03 08:51:59.625 154 12305.15 110.47 55410.57 88888.00 2007-06-03 08:51:59.750 154 12305.20 110.47 55410.60 88888.00 2007-06-03 08:51:59.875 154 12305.20 110.45 55410.57 88888.00 2007-06-03 08:52:00.000 154 12305.20 110.42 55410.57 88888.00 2007-06-03 08:52:00.125 154 12305.23 110.42 55410.55 88888.00 2007-06-03 08:52:00.250 154 12305.23 110.45 55410.60 88888.00 2007-06-03 08:52:00.375 154 12305.12 110.42 55410.55 88888.00 2007-06-03 08:52:00.500 154 12305.17 110.45 55410.55 88888.00 2007-06-03 08:52:00.625 154 12305.12 110.40 55410.55 88888.00 2007-06-03 08:52:00.750 154 12305.05 110.38 55410.55 88888.00 2007-06-03 08:52:00.875 154 12305.12 110.42 55410.57 88888.00 2007-06-03 08:52:01.000 154 12305.15 110.45 55410.57 88888.00 2007-06-03 08:52:01.125 154 12305.12 110.42 55410.53 88888.00 2007-06-03 08:52:01.250 154 12305.12 110.40 55410.57 88888.00 2007-06-03 08:52:01.375 154 12305.17 110.42 55410.60 88888.00 2007-06-03 08:52:01.500 154 12305.15 110.40 55410.57 88888.00 2007-06-03 08:52:01.625 154 12305.17 110.45 55410.60 88888.00 2007-06-03 08:52:01.750 154 12305.17 110.47 55410.57 88888.00 2007-06-03 08:52:01.875 154 12305.17 110.42 55410.60 88888.00 2007-06-03 08:52:02.000 154 12305.23 110.45 55410.60 88888.00 2007-06-03 08:52:02.125 154 12305.20 110.42 55410.60 88888.00 2007-06-03 08:52:02.250 154 12305.12 110.38 55410.57 88888.00 2007-06-03 08:52:02.375 154 12305.10 110.40 55410.60 88888.00 2007-06-03 08:52:02.500 154 12305.15 110.42 55410.60 88888.00 2007-06-03 08:52:02.625 154 12305.15 110.42 55410.62 88888.00 2007-06-03 08:52:02.750 154 12305.10 110.45 55410.55 88888.00 2007-06-03 08:52:02.875 154 12305.12 110.45 55410.55 88888.00 2007-06-03 08:52:03.000 154 12305.12 110.40 55410.53 88888.00 2007-06-03 08:52:03.125 154 12305.15 110.38 55410.55 88888.00 2007-06-03 08:52:03.250 154 12305.17 110.42 55410.57 88888.00 2007-06-03 08:52:03.375 154 12305.17 110.47 55410.60 88888.00 2007-06-03 08:52:03.500 154 12305.23 110.47 55410.60 88888.00 2007-06-03 08:52:03.625 154 12305.15 110.42 55410.60 88888.00 2007-06-03 08:52:03.750 154 12305.05 110.38 55410.60 88888.00 2007-06-03 08:52:03.875 154 12305.12 110.42 55410.62 88888.00 2007-06-03 08:52:04.000 154 12305.25 110.42 55410.57 88888.00 2007-06-03 08:52:04.125 154 12305.17 110.35 55410.55 88888.00 2007-06-03 08:52:04.250 154 12305.15 110.35 55410.55 88888.00 2007-06-03 08:52:04.375 154 12305.10 110.33 55410.50 88888.00 2007-06-03 08:52:04.500 154 12305.10 110.33 55410.50 88888.00 2007-06-03 08:52:04.625 154 12305.10 110.33 55410.53 88888.00 2007-06-03 08:52:04.750 154 12305.15 110.38 55410.53 88888.00 2007-06-03 08:52:04.875 154 12305.12 110.42 55410.55 88888.00 2007-06-03 08:52:05.000 154 12305.17 110.40 55410.55 88888.00 2007-06-03 08:52:05.125 154 12305.17 110.45 55410.55 88888.00 2007-06-03 08:52:05.250 154 12305.17 110.45 55410.55 88888.00 2007-06-03 08:52:05.375 154 12305.17 110.45 55410.57 88888.00 2007-06-03 08:52:05.500 154 12305.23 110.38 55410.55 88888.00 2007-06-03 08:52:05.625 154 12305.23 110.35 55410.57 88888.00 2007-06-03 08:52:05.750 154 12305.20 110.38 55410.57 88888.00 2007-06-03 08:52:05.875 154 12305.27 110.40 55410.53 88888.00 2007-06-03 08:52:06.000 154 12305.20 110.35 55410.50 88888.00 2007-06-03 08:52:06.125 154 12305.12 110.38 55410.53 88888.00 2007-06-03 08:52:06.250 154 12305.17 110.38 55410.55 88888.00 2007-06-03 08:52:06.375 154 12305.20 110.42 55410.57 88888.00 2007-06-03 08:52:06.500 154 12305.15 110.42 55410.53 88888.00 2007-06-03 08:52:06.625 154 12305.10 110.42 55410.55 88888.00 2007-06-03 08:52:06.750 154 12305.12 110.42 55410.57 88888.00 2007-06-03 08:52:06.875 154 12305.15 110.42 55410.57 88888.00 2007-06-03 08:52:07.000 154 12305.15 110.40 55410.53 88888.00 2007-06-03 08:52:07.125 154 12305.12 110.38 55410.55 88888.00 2007-06-03 08:52:07.250 154 12305.12 110.33 55410.60 88888.00 2007-06-03 08:52:07.375 154 12305.10 110.38 55410.57 88888.00 2007-06-03 08:52:07.500 154 12305.08 110.40 55410.60 88888.00 2007-06-03 08:52:07.625 154 12305.10 110.35 55410.55 88888.00 2007-06-03 08:52:07.750 154 12305.12 110.38 55410.53 88888.00 2007-06-03 08:52:07.875 154 12305.15 110.40 55410.55 88888.00 2007-06-03 08:52:08.000 154 12305.15 110.40 55410.57 88888.00 2007-06-03 08:52:08.125 154 12305.12 110.42 55410.60 88888.00 2007-06-03 08:52:08.250 154 12305.10 110.45 55410.57 88888.00 2007-06-03 08:52:08.375 154 12305.12 110.47 55410.57 88888.00 2007-06-03 08:52:08.500 154 12305.12 110.45 55410.55 88888.00 2007-06-03 08:52:08.625 154 12305.12 110.45 55410.53 88888.00 2007-06-03 08:52:08.750 154 12305.12 110.42 55410.53 88888.00 2007-06-03 08:52:08.875 154 12305.15 110.45 55410.57 88888.00 2007-06-03 08:52:09.000 154 12305.17 110.47 55410.60 88888.00 2007-06-03 08:52:09.125 154 12305.15 110.40 55410.55 88888.00 2007-06-03 08:52:09.250 154 12305.02 110.35 55410.55 88888.00 2007-06-03 08:52:09.375 154 12305.00 110.40 55410.57 88888.00 2007-06-03 08:52:09.500 154 12305.10 110.40 55410.57 88888.00 2007-06-03 08:52:09.625 154 12305.10 110.38 55410.55 88888.00 2007-06-03 08:52:09.750 154 12305.10 110.45 55410.57 88888.00 2007-06-03 08:52:09.875 154 12305.15 110.45 55410.57 88888.00 2007-06-03 08:52:10.000 154 12305.15 110.42 55410.57 88888.00 2007-06-03 08:52:10.125 154 12305.10 110.42 55410.57 88888.00 2007-06-03 08:52:10.250 154 12305.15 110.42 55410.60 88888.00 2007-06-03 08:52:10.375 154 12305.17 110.42 55410.60 88888.00 2007-06-03 08:52:10.500 154 12305.12 110.40 55410.57 88888.00 2007-06-03 08:52:10.625 154 12305.15 110.38 55410.55 88888.00 2007-06-03 08:52:10.750 154 12305.15 110.40 55410.57 88888.00 2007-06-03 08:52:10.875 154 12305.08 110.42 55410.55 88888.00 2007-06-03 08:52:11.000 154 12305.08 110.45 55410.55 88888.00 2007-06-03 08:52:11.125 154 12305.10 110.45 55410.57 88888.00 2007-06-03 08:52:11.250 154 12305.12 110.47 55410.57 88888.00 2007-06-03 08:52:11.375 154 12305.12 110.50 55410.57 88888.00 2007-06-03 08:52:11.500 154 12305.12 110.50 55410.57 88888.00 2007-06-03 08:52:11.625 154 12305.10 110.47 55410.55 88888.00 2007-06-03 08:52:11.750 154 12305.08 110.42 55410.53 88888.00 2007-06-03 08:52:11.875 154 12305.08 110.45 55410.53 88888.00 2007-06-03 08:52:12.000 154 12305.08 110.45 55410.53 88888.00 2007-06-03 08:52:12.125 154 12305.08 110.47 55410.53 88888.00 2007-06-03 08:52:12.250 154 12304.95 110.42 55410.53 88888.00 2007-06-03 08:52:12.375 154 12304.98 110.42 55410.55 88888.00 2007-06-03 08:52:12.500 154 12305.00 110.42 55410.53 88888.00 2007-06-03 08:52:12.625 154 12305.02 110.42 55410.50 88888.00 2007-06-03 08:52:12.750 154 12305.02 110.40 55410.53 88888.00 2007-06-03 08:52:12.875 154 12304.95 110.38 55410.53 88888.00 2007-06-03 08:52:13.000 154 12305.00 110.42 55410.55 88888.00 2007-06-03 08:52:13.125 154 12305.02 110.38 55410.57 88888.00 2007-06-03 08:52:13.250 154 12305.10 110.38 55410.55 88888.00 2007-06-03 08:52:13.375 154 12305.15 110.40 55410.55 88888.00 2007-06-03 08:52:13.500 154 12305.20 110.47 55410.55 88888.00 2007-06-03 08:52:13.625 154 12305.12 110.45 55410.57 88888.00 2007-06-03 08:52:13.750 154 12305.08 110.40 55410.57 88888.00 2007-06-03 08:52:13.875 154 12305.10 110.40 55410.57 88888.00 2007-06-03 08:52:14.000 154 12305.08 110.40 55410.55 88888.00 2007-06-03 08:52:14.125 154 12305.00 110.40 55410.57 88888.00 2007-06-03 08:52:14.250 154 12305.05 110.40 55410.55 88888.00 2007-06-03 08:52:14.375 154 12305.08 110.42 55410.55 88888.00 2007-06-03 08:52:14.500 154 12305.12 110.42 55410.55 88888.00 2007-06-03 08:52:14.625 154 12305.15 110.42 55410.53 88888.00 2007-06-03 08:52:14.750 154 12305.10 110.40 55410.53 88888.00 2007-06-03 08:52:14.875 154 12305.08 110.38 55410.53 88888.00 2007-06-03 08:52:15.000 154 12305.10 110.40 55410.50 88888.00 2007-06-03 08:52:15.125 154 12305.15 110.42 55410.53 88888.00 2007-06-03 08:52:15.250 154 12305.10 110.38 55410.55 88888.00 2007-06-03 08:52:15.375 154 12305.08 110.45 55410.55 88888.00 2007-06-03 08:52:15.500 154 12305.10 110.47 55410.55 88888.00 2007-06-03 08:52:15.625 154 12305.10 110.47 55410.55 88888.00 2007-06-03 08:52:15.750 154 12305.08 110.45 55410.53 88888.00 2007-06-03 08:52:15.875 154 12305.15 110.45 55410.55 88888.00 2007-06-03 08:52:16.000 154 12305.17 110.50 55410.50 88888.00 2007-06-03 08:52:16.125 154 12305.12 110.45 55410.53 88888.00 2007-06-03 08:52:16.250 154 12305.02 110.38 55410.50 88888.00 2007-06-03 08:52:16.375 154 12304.98 110.40 55410.50 88888.00 2007-06-03 08:52:16.500 154 12305.02 110.40 55410.53 88888.00 2007-06-03 08:52:16.625 154 12305.12 110.40 55410.55 88888.00 2007-06-03 08:52:16.750 154 12305.10 110.42 55410.55 88888.00 2007-06-03 08:52:16.875 154 12305.05 110.47 55410.57 88888.00 2007-06-03 08:52:17.000 154 12305.10 110.47 55410.60 88888.00 2007-06-03 08:52:17.125 154 12305.10 110.45 55410.55 88888.00 2007-06-03 08:52:17.250 154 12305.05 110.45 55410.57 88888.00 2007-06-03 08:52:17.375 154 12305.02 110.45 55410.55 88888.00 2007-06-03 08:52:17.500 154 12304.98 110.45 55410.55 88888.00 2007-06-03 08:52:17.625 154 12305.00 110.50 55410.55 88888.00 2007-06-03 08:52:17.750 154 12305.05 110.53 55410.50 88888.00 2007-06-03 08:52:17.875 154 12305.05 110.50 55410.50 88888.00 2007-06-03 08:52:18.000 154 12305.05 110.47 55410.53 88888.00 2007-06-03 08:52:18.125 154 12305.02 110.50 55410.53 88888.00 2007-06-03 08:52:18.250 154 12305.00 110.50 55410.57 88888.00 2007-06-03 08:52:18.375 154 12305.00 110.47 55410.55 88888.00 2007-06-03 08:52:18.500 154 12305.08 110.47 55410.53 88888.00 2007-06-03 08:52:18.625 154 12305.12 110.45 55410.53 88888.00 2007-06-03 08:52:18.750 154 12305.10 110.45 55410.47 88888.00 2007-06-03 08:52:18.875 154 12305.05 110.53 55410.50 88888.00 2007-06-03 08:52:19.000 154 12305.02 110.55 55410.53 88888.00 2007-06-03 08:52:19.125 154 12305.02 110.47 55410.53 88888.00 2007-06-03 08:52:19.250 154 12305.05 110.47 55410.55 88888.00 2007-06-03 08:52:19.375 154 12305.10 110.50 55410.53 88888.00 2007-06-03 08:52:19.500 154 12305.05 110.53 55410.50 88888.00 2007-06-03 08:52:19.625 154 12305.10 110.50 55410.47 88888.00 2007-06-03 08:52:19.750 154 12305.10 110.50 55410.53 88888.00 2007-06-03 08:52:19.875 154 12304.98 110.45 55410.50 88888.00 2007-06-03 08:52:20.000 154 12304.98 110.50 55410.47 88888.00 2007-06-03 08:52:20.125 154 12305.08 110.58 55410.50 88888.00 2007-06-03 08:52:20.250 154 12305.10 110.53 55410.47 88888.00 2007-06-03 08:52:20.375 154 12305.10 110.50 55410.45 88888.00 2007-06-03 08:52:20.500 154 12305.12 110.50 55410.45 88888.00 2007-06-03 08:52:20.625 154 12305.12 110.50 55410.45 88888.00 2007-06-03 08:52:20.750 154 12305.10 110.55 55410.47 88888.00 2007-06-03 08:52:20.875 154 12305.12 110.62 55410.50 88888.00 2007-06-03 08:52:21.000 154 12305.15 110.58 55410.50 88888.00 2007-06-03 08:52:21.125 154 12305.08 110.58 55410.53 88888.00 2007-06-03 08:52:21.250 154 12305.05 110.53 55410.47 88888.00 2007-06-03 08:52:21.375 154 12305.08 110.53 55410.50 88888.00 2007-06-03 08:52:21.500 154 12305.10 110.55 55410.50 88888.00 2007-06-03 08:52:21.625 154 12305.10 110.58 55410.50 88888.00 2007-06-03 08:52:21.750 154 12305.12 110.58 55410.50 88888.00 2007-06-03 08:52:21.875 154 12305.10 110.53 55410.47 88888.00 2007-06-03 08:52:22.000 154 12305.05 110.58 55410.47 88888.00 2007-06-03 08:52:22.125 154 12305.08 110.60 55410.47 88888.00 2007-06-03 08:52:22.250 154 12305.12 110.55 55410.47 88888.00 2007-06-03 08:52:22.375 154 12305.17 110.53 55410.43 88888.00 2007-06-03 08:52:22.500 154 12305.10 110.50 55410.43 88888.00 2007-06-03 08:52:22.625 154 12305.10 110.50 55410.43 88888.00 2007-06-03 08:52:22.750 154 12305.15 110.58 55410.47 88888.00 2007-06-03 08:52:22.875 154 12305.17 110.53 55410.45 88888.00 2007-06-03 08:52:23.000 154 12305.05 110.55 55410.47 88888.00 2007-06-03 08:52:23.125 154 12305.02 110.58 55410.50 88888.00 2007-06-03 08:52:23.250 154 12305.10 110.58 55410.50 88888.00 2007-06-03 08:52:23.375 154 12305.17 110.58 55410.50 88888.00 2007-06-03 08:52:23.500 154 12305.15 110.62 55410.50 88888.00 2007-06-03 08:52:23.625 154 12305.12 110.62 55410.47 88888.00 2007-06-03 08:52:23.750 154 12305.10 110.62 55410.50 88888.00 2007-06-03 08:52:23.875 154 12305.10 110.60 55410.47 88888.00 2007-06-03 08:52:24.000 154 12305.12 110.58 55410.45 88888.00 2007-06-03 08:52:24.125 154 12305.20 110.60 55410.47 88888.00 2007-06-03 08:52:24.250 154 12305.27 110.60 55410.47 88888.00 2007-06-03 08:52:24.375 154 12305.25 110.58 55410.47 88888.00 2007-06-03 08:52:24.500 154 12305.17 110.58 55410.50 88888.00 2007-06-03 08:52:24.625 154 12305.15 110.60 55410.47 88888.00 2007-06-03 08:52:24.750 154 12305.15 110.58 55410.45 88888.00 2007-06-03 08:52:24.875 154 12305.15 110.58 55410.47 88888.00 2007-06-03 08:52:25.000 154 12305.02 110.58 55410.47 88888.00 2007-06-03 08:52:25.125 154 12305.08 110.58 55410.47 88888.00 2007-06-03 08:52:25.250 154 12305.15 110.55 55410.47 88888.00 2007-06-03 08:52:25.375 154 12305.23 110.58 55410.47 88888.00 2007-06-03 08:52:25.500 154 12305.23 110.55 55410.45 88888.00 2007-06-03 08:52:25.625 154 12305.17 110.60 55410.45 88888.00 2007-06-03 08:52:25.750 154 12305.20 110.65 55410.47 88888.00 2007-06-03 08:52:25.875 154 12305.25 110.62 55410.45 88888.00 2007-06-03 08:52:26.000 154 12305.20 110.55 55410.45 88888.00 2007-06-03 08:52:26.125 154 12305.08 110.47 55410.45 88888.00 2007-06-03 08:52:26.250 154 12305.08 110.50 55410.47 88888.00 2007-06-03 08:52:26.375 154 12305.12 110.60 55410.47 88888.00 2007-06-03 08:52:26.500 154 12305.12 110.60 55410.43 88888.00 2007-06-03 08:52:26.625 154 12305.08 110.58 55410.43 88888.00 2007-06-03 08:52:26.750 154 12305.15 110.60 55410.45 88888.00 2007-06-03 08:52:26.875 154 12305.17 110.62 55410.47 88888.00 2007-06-03 08:52:27.000 154 12305.17 110.65 55410.47 88888.00 2007-06-03 08:52:27.125 154 12305.17 110.62 55410.45 88888.00 2007-06-03 08:52:27.250 154 12305.20 110.55 55410.45 88888.00 2007-06-03 08:52:27.375 154 12305.15 110.50 55410.43 88888.00 2007-06-03 08:52:27.500 154 12305.10 110.55 55410.45 88888.00 2007-06-03 08:52:27.625 154 12305.12 110.67 55410.45 88888.00 2007-06-03 08:52:27.750 154 12305.20 110.70 55410.50 88888.00 2007-06-03 08:52:27.875 154 12305.20 110.62 55410.45 88888.00 2007-06-03 08:52:28.000 154 12305.17 110.58 55410.45 88888.00 2007-06-03 08:52:28.125 154 12305.17 110.62 55410.43 88888.00 2007-06-03 08:52:28.250 154 12305.17 110.60 55410.43 88888.00 2007-06-03 08:52:28.375 154 12305.20 110.62 55410.43 88888.00 2007-06-03 08:52:28.500 154 12305.27 110.62 55410.43 88888.00 2007-06-03 08:52:28.625 154 12305.30 110.60 55410.43 88888.00 2007-06-03 08:52:28.750 154 12305.30 110.67 55410.45 88888.00 2007-06-03 08:52:28.875 154 12305.27 110.70 55410.47 88888.00 2007-06-03 08:52:29.000 154 12305.25 110.67 55410.45 88888.00 2007-06-03 08:52:29.125 154 12305.25 110.65 55410.43 88888.00 2007-06-03 08:52:29.250 154 12305.27 110.70 55410.43 88888.00 2007-06-03 08:52:29.375 154 12305.33 110.75 55410.45 88888.00 2007-06-03 08:52:29.500 154 12305.33 110.70 55410.45 88888.00 2007-06-03 08:52:29.625 154 12305.27 110.70 55410.43 88888.00 2007-06-03 08:52:29.750 154 12305.27 110.75 55410.43 88888.00 2007-06-03 08:52:29.875 154 12305.30 110.72 55410.43 88888.00 2007-06-03 08:52:30.000 154 12305.33 110.72 55410.43 88888.00 2007-06-03 08:52:30.125 154 12305.35 110.67 55410.45 88888.00 2007-06-03 08:52:30.250 154 12305.23 110.67 55410.43 88888.00 2007-06-03 08:52:30.375 154 12305.17 110.70 55410.43 88888.00 2007-06-03 08:52:30.500 154 12305.17 110.70 55410.43 88888.00 2007-06-03 08:52:30.625 154 12305.12 110.62 55410.43 88888.00 2007-06-03 08:52:30.750 154 12305.15 110.62 55410.43 88888.00 2007-06-03 08:52:30.875 154 12305.20 110.67 55410.43 88888.00 2007-06-03 08:52:31.000 154 12305.25 110.72 55410.43 88888.00 2007-06-03 08:52:31.125 154 12305.30 110.75 55410.43 88888.00 2007-06-03 08:52:31.250 154 12305.27 110.72 55410.43 88888.00 2007-06-03 08:52:31.375 154 12305.30 110.70 55410.40 88888.00 2007-06-03 08:52:31.500 154 12305.25 110.72 55410.38 88888.00 2007-06-03 08:52:31.625 154 12305.33 110.78 55410.43 88888.00 2007-06-03 08:52:31.750 154 12305.35 110.80 55410.43 88888.00 2007-06-03 08:52:31.875 154 12305.27 110.83 55410.40 88888.00 2007-06-03 08:52:32.000 154 12305.23 110.78 55410.38 88888.00 2007-06-03 08:52:32.125 154 12305.23 110.75 55410.40 88888.00 2007-06-03 08:52:32.250 154 12305.25 110.78 55410.40 88888.00 2007-06-03 08:52:32.375 154 12305.33 110.83 55410.43 88888.00 2007-06-03 08:52:32.500 154 12305.35 110.80 55410.38 88888.00 2007-06-03 08:52:32.625 154 12305.30 110.78 55410.38 88888.00 2007-06-03 08:52:32.750 154 12305.30 110.78 55410.40 88888.00 2007-06-03 08:52:32.875 154 12305.30 110.78 55410.40 88888.00 2007-06-03 08:52:33.000 154 12305.27 110.83 55410.40 88888.00 2007-06-03 08:52:33.125 154 12305.33 110.83 55410.40 88888.00 2007-06-03 08:52:33.250 154 12305.35 110.78 55410.40 88888.00 2007-06-03 08:52:33.375 154 12305.33 110.75 55410.40 88888.00 2007-06-03 08:52:33.500 154 12305.33 110.72 55410.40 88888.00 2007-06-03 08:52:33.625 154 12305.38 110.78 55410.43 88888.00 2007-06-03 08:52:33.750 154 12305.35 110.75 55410.38 88888.00 2007-06-03 08:52:33.875 154 12305.25 110.78 55410.40 88888.00 2007-06-03 08:52:34.000 154 12305.25 110.80 55410.38 88888.00 2007-06-03 08:52:34.125 154 12305.30 110.85 55410.40 88888.00 2007-06-03 08:52:34.250 154 12305.33 110.80 55410.43 88888.00 2007-06-03 08:52:34.375 154 12305.38 110.83 55410.40 88888.00 2007-06-03 08:52:34.500 154 12305.35 110.83 55410.38 88888.00 2007-06-03 08:52:34.625 154 12305.33 110.80 55410.35 88888.00 2007-06-03 08:52:34.750 154 12305.33 110.83 55410.35 88888.00 2007-06-03 08:52:34.875 154 12305.35 110.78 55410.38 88888.00 2007-06-03 08:52:35.000 154 12305.35 110.80 55410.38 88888.00 2007-06-03 08:52:35.125 154 12305.38 110.80 55410.38 88888.00 2007-06-03 08:52:35.250 154 12305.33 110.83 55410.38 88888.00 2007-06-03 08:52:35.375 154 12305.40 110.88 55410.38 88888.00 2007-06-03 08:52:35.500 154 12305.45 110.85 55410.38 88888.00 2007-06-03 08:52:35.625 154 12305.38 110.88 55410.32 88888.00 2007-06-03 08:52:35.750 154 12305.33 110.83 55410.32 88888.00 2007-06-03 08:52:35.875 154 12305.45 110.83 55410.32 88888.00 2007-06-03 08:52:36.000 154 12305.42 110.85 55410.32 88888.00 2007-06-03 08:52:36.125 154 12305.45 110.85 55410.38 88888.00 2007-06-03 08:52:36.250 154 12305.45 110.88 55410.38 88888.00 2007-06-03 08:52:36.375 154 12305.48 110.92 55410.35 88888.00 2007-06-03 08:52:36.500 154 12305.48 110.90 55410.35 88888.00 2007-06-03 08:52:36.625 154 12305.45 110.92 55410.35 88888.00 2007-06-03 08:52:36.750 154 12305.38 110.85 55410.32 88888.00 2007-06-03 08:52:36.875 154 12305.48 110.88 55410.35 88888.00 2007-06-03 08:52:37.000 154 12305.55 110.90 55410.35 88888.00 2007-06-03 08:52:37.125 154 12305.45 110.88 55410.35 88888.00 2007-06-03 08:52:37.250 154 12305.42 110.85 55410.38 88888.00 2007-06-03 08:52:37.375 154 12305.48 110.88 55410.38 88888.00 2007-06-03 08:52:37.500 154 12305.50 110.85 55410.35 88888.00 2007-06-03 08:52:37.625 154 12305.48 110.85 55410.35 88888.00 2007-06-03 08:52:37.750 154 12305.40 110.85 55410.35 88888.00 2007-06-03 08:52:37.875 154 12305.42 110.88 55410.40 88888.00 2007-06-03 08:52:38.000 154 12305.52 110.90 55410.38 88888.00 2007-06-03 08:52:38.125 154 12305.50 110.88 55410.35 88888.00 2007-06-03 08:52:38.250 154 12305.40 110.88 55410.38 88888.00 2007-06-03 08:52:38.375 154 12305.48 110.90 55410.38 88888.00 2007-06-03 08:52:38.500 154 12305.52 110.92 55410.38 88888.00 2007-06-03 08:52:38.625 154 12305.52 110.90 55410.35 88888.00 2007-06-03 08:52:38.750 154 12305.52 110.88 55410.32 88888.00 2007-06-03 08:52:38.875 154 12305.60 110.88 55410.32 88888.00 2007-06-03 08:52:39.000 154 12305.65 110.88 55410.30 88888.00 2007-06-03 08:52:39.125 154 12305.65 110.90 55410.30 88888.00 2007-06-03 08:52:39.250 154 12305.67 110.90 55410.32 88888.00 2007-06-03 08:52:39.375 154 12305.65 110.88 55410.35 88888.00 2007-06-03 08:52:39.500 154 12305.60 110.88 55410.32 88888.00 2007-06-03 08:52:39.625 154 12305.62 110.85 55410.32 88888.00 2007-06-03 08:52:39.750 154 12305.60 110.85 55410.35 88888.00 2007-06-03 08:52:39.875 154 12305.55 110.88 55410.32 88888.00 2007-06-03 08:52:40.000 154 12305.52 110.90 55410.32 88888.00 2007-06-03 08:52:40.125 154 12305.52 110.88 55410.32 88888.00 2007-06-03 08:52:40.250 154 12305.52 110.83 55410.30 88888.00 2007-06-03 08:52:40.375 154 12305.55 110.85 55410.28 88888.00 2007-06-03 08:52:40.500 154 12305.62 110.90 55410.35 88888.00 2007-06-03 08:52:40.625 154 12305.65 110.95 55410.32 88888.00 2007-06-03 08:52:40.750 154 12305.65 110.97 55410.32 88888.00 2007-06-03 08:52:40.875 154 12305.67 110.92 55410.30 88888.00 2007-06-03 08:52:41.000 154 12305.70 110.92 55410.30 88888.00 2007-06-03 08:52:41.125 154 12305.67 110.95 55410.32 88888.00 2007-06-03 08:52:41.250 154 12305.65 110.90 55410.30 88888.00 2007-06-03 08:52:41.375 154 12305.70 110.97 55410.30 88888.00 2007-06-03 08:52:41.500 154 12305.73 110.95 55410.35 88888.00 2007-06-03 08:52:41.625 154 12305.75 110.95 55410.32 88888.00 2007-06-03 08:52:41.750 154 12305.80 110.97 55410.30 88888.00 2007-06-03 08:52:41.875 154 12305.73 110.92 55410.28 88888.00 2007-06-03 08:52:42.000 154 12305.70 110.92 55410.28 88888.00 2007-06-03 08:52:42.125 154 12305.70 110.95 55410.30 88888.00 2007-06-03 08:52:42.250 154 12305.80 111.00 55410.32 88888.00 2007-06-03 08:52:42.375 154 12305.83 111.00 55410.30 88888.00 2007-06-03 08:52:42.500 154 12305.75 110.97 55410.28 88888.00 2007-06-03 08:52:42.625 154 12305.73 111.03 55410.28 88888.00 2007-06-03 08:52:42.750 154 12305.73 110.97 55410.25 88888.00 2007-06-03 08:52:42.875 154 12305.75 110.92 55410.28 88888.00 2007-06-03 08:52:43.000 154 12305.75 110.95 55410.28 88888.00 2007-06-03 08:52:43.125 154 12305.75 110.95 55410.28 88888.00 2007-06-03 08:52:43.250 154 12305.77 111.00 55410.28 88888.00 2007-06-03 08:52:43.375 154 12305.75 111.03 55410.25 88888.00 2007-06-03 08:52:43.500 154 12305.73 110.97 55410.22 88888.00 2007-06-03 08:52:43.625 154 12305.77 110.97 55410.28 88888.00 2007-06-03 08:52:43.750 154 12305.80 111.00 55410.28 88888.00 2007-06-03 08:52:43.875 154 12305.77 110.95 55410.25 88888.00 2007-06-03 08:52:44.000 154 12305.83 110.97 55410.28 88888.00 2007-06-03 08:52:44.125 154 12305.85 111.03 55410.28 88888.00 2007-06-03 08:52:44.250 154 12305.83 110.97 55410.25 88888.00 2007-06-03 08:52:44.375 154 12305.80 110.97 55410.22 88888.00 2007-06-03 08:52:44.500 154 12305.83 110.97 55410.20 88888.00 2007-06-03 08:52:44.625 154 12305.77 111.00 55410.25 88888.00 2007-06-03 08:52:44.750 154 12305.77 111.08 55410.28 88888.00 2007-06-03 08:52:44.875 154 12305.75 111.08 55410.22 88888.00 2007-06-03 08:52:45.000 154 12305.75 111.03 55410.20 88888.00 2007-06-03 08:52:45.125 154 12305.83 111.03 55410.25 88888.00 2007-06-03 08:52:45.250 154 12305.88 111.00 55410.25 88888.00 2007-06-03 08:52:45.375 154 12305.90 111.05 55410.25 88888.00 2007-06-03 08:52:45.500 154 12305.88 111.05 55410.25 88888.00 2007-06-03 08:52:45.625 154 12305.88 111.05 55410.25 88888.00 2007-06-03 08:52:45.750 154 12305.88 111.05 55410.22 88888.00 2007-06-03 08:52:45.875 154 12305.77 111.00 55410.20 88888.00 2007-06-03 08:52:46.000 154 12305.80 110.97 55410.22 88888.00 2007-06-03 08:52:46.125 154 12305.88 111.03 55410.25 88888.00 2007-06-03 08:52:46.250 154 12305.88 111.03 55410.22 88888.00 2007-06-03 08:52:46.375 154 12305.88 111.03 55410.20 88888.00 2007-06-03 08:52:46.500 154 12305.90 111.10 55410.22 88888.00 2007-06-03 08:52:46.625 154 12305.90 111.05 55410.22 88888.00 2007-06-03 08:52:46.750 154 12305.90 111.08 55410.25 88888.00 2007-06-03 08:52:46.875 154 12305.88 111.05 55410.22 88888.00 2007-06-03 08:52:47.000 154 12305.95 111.08 55410.22 88888.00 2007-06-03 08:52:47.125 154 12305.85 111.05 55410.18 88888.00 2007-06-03 08:52:47.250 154 12305.83 111.05 55410.18 88888.00 2007-06-03 08:52:47.375 154 12305.85 111.00 55410.18 88888.00 2007-06-03 08:52:47.500 154 12305.88 111.03 55410.22 88888.00 2007-06-03 08:52:47.625 154 12305.90 111.08 55410.28 88888.00 2007-06-03 08:52:47.750 154 12305.85 111.05 55410.25 88888.00 2007-06-03 08:52:47.875 154 12305.77 111.00 55410.22 88888.00 2007-06-03 08:52:48.000 154 12305.88 110.97 55410.22 88888.00 2007-06-03 08:52:48.125 154 12306.02 111.05 55410.22 88888.00 2007-06-03 08:52:48.250 154 12306.05 111.08 55410.25 88888.00 2007-06-03 08:52:48.375 154 12306.05 111.10 55410.22 88888.00 2007-06-03 08:52:48.500 154 12306.08 111.05 55410.20 88888.00 2007-06-03 08:52:48.625 154 12306.12 111.00 55410.18 88888.00 2007-06-03 08:52:48.750 154 12306.12 111.10 55410.20 88888.00 2007-06-03 08:52:48.875 154 12306.05 111.10 55410.20 88888.00 2007-06-03 08:52:49.000 154 12305.95 111.05 55410.15 88888.00 2007-06-03 08:52:49.125 154 12305.98 111.05 55410.22 88888.00 2007-06-03 08:52:49.250 154 12306.08 111.08 55410.22 88888.00 2007-06-03 08:52:49.375 154 12306.10 111.08 55410.20 88888.00 2007-06-03 08:52:49.500 154 12306.02 111.05 55410.20 88888.00 2007-06-03 08:52:49.625 154 12306.00 111.05 55410.22 88888.00 2007-06-03 08:52:49.750 154 12306.00 111.05 55410.20 88888.00 2007-06-03 08:52:49.875 154 12306.02 111.08 55410.15 88888.00 2007-06-03 08:52:50.000 154 12305.98 111.05 55410.15 88888.00 2007-06-03 08:52:50.125 154 12305.92 111.05 55410.18 88888.00 2007-06-03 08:52:50.250 154 12305.92 111.05 55410.15 88888.00 2007-06-03 08:52:50.375 154 12305.95 111.05 55410.15 88888.00 2007-06-03 08:52:50.500 154 12306.02 111.08 55410.10 88888.00 2007-06-03 08:52:50.625 154 12306.05 111.10 55410.10 88888.00 2007-06-03 08:52:50.750 154 12306.05 111.10 55410.12 88888.00 2007-06-03 08:52:50.875 154 12306.02 111.12 55410.18 88888.00 2007-06-03 08:52:51.000 154 12306.05 111.17 55410.15 88888.00 2007-06-03 08:52:51.125 154 12306.02 111.15 55410.15 88888.00 2007-06-03 08:52:51.250 154 12306.02 111.08 55410.18 88888.00 2007-06-03 08:52:51.375 154 12306.12 111.10 55410.20 88888.00 2007-06-03 08:52:51.500 154 12306.15 111.10 55410.20 88888.00 2007-06-03 08:52:51.625 154 12306.12 111.10 55410.18 88888.00 2007-06-03 08:52:51.750 154 12306.10 111.08 55410.10 88888.00 2007-06-03 08:52:51.875 154 12306.10 111.10 55410.12 88888.00 2007-06-03 08:52:52.000 154 12306.10 111.12 55410.15 88888.00 2007-06-03 08:52:52.125 154 12306.08 111.10 55410.10 88888.00 2007-06-03 08:52:52.250 154 12306.02 111.08 55410.12 88888.00 2007-06-03 08:52:52.375 154 12306.10 111.08 55410.12 88888.00 2007-06-03 08:52:52.500 154 12306.15 111.12 55410.12 88888.00 2007-06-03 08:52:52.625 154 12306.17 111.12 55410.12 88888.00 2007-06-03 08:52:52.750 154 12306.17 111.10 55410.10 88888.00 2007-06-03 08:52:52.875 154 12306.15 111.05 55410.10 88888.00 2007-06-03 08:52:53.000 154 12306.10 111.03 55410.10 88888.00 2007-06-03 08:52:53.125 154 12306.10 111.05 55410.10 88888.00 2007-06-03 08:52:53.250 154 12306.12 111.12 55410.12 88888.00 2007-06-03 08:52:53.375 154 12306.15 111.10 55410.07 88888.00 2007-06-03 08:52:53.500 154 12306.12 111.03 55410.07 88888.00 2007-06-03 08:52:53.625 154 12306.15 111.12 55410.12 88888.00 2007-06-03 08:52:53.750 154 12306.20 111.17 55410.12 88888.00 2007-06-03 08:52:53.875 154 12306.27 111.17 55410.15 88888.00 2007-06-03 08:52:54.000 154 12306.23 111.12 55410.12 88888.00 2007-06-03 08:52:54.125 154 12306.15 111.10 55410.15 88888.00 2007-06-03 08:52:54.250 154 12306.10 111.10 55410.12 88888.00 2007-06-03 08:52:54.375 154 12306.12 111.10 55410.12 88888.00 2007-06-03 08:52:54.500 154 12306.12 111.08 55410.12 88888.00 2007-06-03 08:52:54.625 154 12306.17 111.10 55410.15 88888.00 2007-06-03 08:52:54.750 154 12306.12 111.15 55410.15 88888.00 2007-06-03 08:52:54.875 154 12306.12 111.12 55410.12 88888.00 2007-06-03 08:52:55.000 154 12306.20 111.12 55410.12 88888.00 2007-06-03 08:52:55.125 154 12306.30 111.15 55410.15 88888.00 2007-06-03 08:52:55.250 154 12306.33 111.15 55410.12 88888.00 2007-06-03 08:52:55.375 154 12306.25 111.10 55410.10 88888.00 2007-06-03 08:52:55.500 154 12306.12 111.10 55410.07 88888.00 2007-06-03 08:52:55.625 154 12306.10 111.08 55410.07 88888.00 2007-06-03 08:52:55.750 154 12306.17 111.12 55410.10 88888.00 2007-06-03 08:52:55.875 154 12306.25 111.15 55410.10 88888.00 2007-06-03 08:52:56.000 154 12306.17 111.12 55410.10 88888.00 2007-06-03 08:52:56.125 154 12306.17 111.12 55410.15 88888.00 2007-06-03 08:52:56.250 154 12306.17 111.10 55410.12 88888.00 2007-06-03 08:52:56.375 154 12306.20 111.17 55410.10 88888.00 2007-06-03 08:52:56.500 154 12306.20 111.15 55410.12 88888.00 2007-06-03 08:52:56.625 154 12306.15 111.15 55410.10 88888.00 2007-06-03 08:52:56.750 154 12306.20 111.15 55410.12 88888.00 2007-06-03 08:52:56.875 154 12306.17 111.17 55410.15 88888.00 2007-06-03 08:52:57.000 154 12306.17 111.20 55410.12 88888.00 2007-06-03 08:52:57.125 154 12306.17 111.17 55410.12 88888.00 2007-06-03 08:52:57.250 154 12306.23 111.15 55410.15 88888.00 2007-06-03 08:52:57.375 154 12306.23 111.17 55410.12 88888.00 2007-06-03 08:52:57.500 154 12306.20 111.20 55410.15 88888.00 2007-06-03 08:52:57.625 154 12306.25 111.15 55410.12 88888.00 2007-06-03 08:52:57.750 154 12306.30 111.08 55410.12 88888.00 2007-06-03 08:52:57.875 154 12306.25 111.10 55410.10 88888.00 2007-06-03 08:52:58.000 154 12306.23 111.15 55410.15 88888.00 2007-06-03 08:52:58.125 154 12306.20 111.17 55410.12 88888.00 2007-06-03 08:52:58.250 154 12306.17 111.15 55410.10 88888.00 2007-06-03 08:52:58.375 154 12306.23 111.15 55410.10 88888.00 2007-06-03 08:52:58.500 154 12306.20 111.17 55410.12 88888.00 2007-06-03 08:52:58.625 154 12306.17 111.20 55410.12 88888.00 2007-06-03 08:52:58.750 154 12306.17 111.25 55410.15 88888.00 2007-06-03 08:52:58.875 154 12306.23 111.22 55410.10 88888.00 2007-06-03 08:52:59.000 154 12306.25 111.17 55410.07 88888.00 2007-06-03 08:52:59.125 154 12306.20 111.20 55410.07 88888.00 2007-06-03 08:52:59.250 154 12306.15 111.20 55410.10 88888.00 2007-06-03 08:52:59.375 154 12306.17 111.20 55410.07 88888.00 2007-06-03 08:52:59.500 154 12306.12 111.20 55410.05 88888.00 2007-06-03 08:52:59.625 154 12306.12 111.22 55410.07 88888.00 2007-06-03 08:52:59.750 154 12306.15 111.22 55410.07 88888.00 2007-06-03 08:52:59.875 154 12306.23 111.25 55410.07 88888.00 2007-06-03 08:53:00.000 154 12306.25 111.28 55410.07 88888.00 2007-06-03 08:53:00.125 154 12306.15 111.22 55410.05 88888.00 2007-06-03 08:53:00.250 154 12306.12 111.20 55410.07 88888.00 2007-06-03 08:53:00.375 154 12306.12 111.20 55410.07 88888.00 2007-06-03 08:53:00.500 154 12306.10 111.22 55410.07 88888.00 2007-06-03 08:53:00.625 154 12306.12 111.20 55410.05 88888.00 2007-06-03 08:53:00.750 154 12306.20 111.22 55410.05 88888.00 2007-06-03 08:53:00.875 154 12306.20 111.22 55410.07 88888.00 2007-06-03 08:53:01.000 154 12306.23 111.25 55410.07 88888.00 2007-06-03 08:53:01.125 154 12306.25 111.22 55410.12 88888.00 2007-06-03 08:53:01.250 154 12306.25 111.20 55410.12 88888.00 2007-06-03 08:53:01.375 154 12306.27 111.25 55410.07 88888.00 2007-06-03 08:53:01.500 154 12306.30 111.25 55410.07 88888.00 2007-06-03 08:53:01.625 154 12306.30 111.28 55410.10 88888.00 2007-06-03 08:53:01.750 154 12306.20 111.25 55410.05 88888.00 2007-06-03 08:53:01.875 154 12306.17 111.25 55410.05 88888.00 2007-06-03 08:53:02.000 154 12306.23 111.20 55410.07 88888.00 2007-06-03 08:53:02.125 154 12306.25 111.22 55410.10 88888.00 2007-06-03 08:53:02.250 154 12306.20 111.25 55410.07 88888.00 2007-06-03 08:53:02.375 154 12306.20 111.28 55410.07 88888.00 2007-06-03 08:53:02.500 154 12306.20 111.25 55410.05 88888.00 2007-06-03 08:53:02.625 154 12306.17 111.22 55410.05 88888.00 2007-06-03 08:53:02.750 154 12306.15 111.17 55410.07 88888.00 2007-06-03 08:53:02.875 154 12306.17 111.28 55410.07 88888.00 2007-06-03 08:53:03.000 154 12306.20 111.30 55410.10 88888.00 2007-06-03 08:53:03.125 154 12306.20 111.28 55410.12 88888.00 2007-06-03 08:53:03.250 154 12306.20 111.20 55410.12 88888.00 2007-06-03 08:53:03.375 154 12306.23 111.17 55410.10 88888.00 2007-06-03 08:53:03.500 154 12306.25 111.20 55410.03 88888.00 2007-06-03 08:53:03.625 154 12306.27 111.20 55410.05 88888.00 2007-06-03 08:53:03.750 154 12306.20 111.20 55410.05 88888.00 2007-06-03 08:53:03.875 154 12306.20 111.20 55410.07 88888.00 2007-06-03 08:53:04.000 154 12306.25 111.25 55410.07 88888.00 2007-06-03 08:53:04.125 154 12306.20 111.22 55410.07 88888.00 2007-06-03 08:53:04.250 154 12306.17 111.15 55410.10 88888.00 2007-06-03 08:53:04.375 154 12306.23 111.17 55410.10 88888.00 2007-06-03 08:53:04.500 154 12306.25 111.22 55410.10 88888.00 2007-06-03 08:53:04.625 154 12306.23 111.25 55410.07 88888.00 2007-06-03 08:53:04.750 154 12306.23 111.25 55410.07 88888.00 2007-06-03 08:53:04.875 154 12306.12 111.25 55410.12 88888.00 2007-06-03 08:53:05.000 154 12306.12 111.25 55410.12 88888.00 2007-06-03 08:53:05.125 154 12306.15 111.20 55410.10 88888.00 2007-06-03 08:53:05.250 154 12306.08 111.12 55410.07 88888.00 2007-06-03 08:53:05.375 154 12306.17 111.17 55410.07 88888.00 2007-06-03 08:53:05.500 154 12306.23 111.25 55410.10 88888.00 2007-06-03 08:53:05.625 154 12306.17 111.22 55410.07 88888.00 2007-06-03 08:53:05.750 154 12306.20 111.15 55410.07 88888.00 2007-06-03 08:53:05.875 154 12306.23 111.20 55410.10 88888.00 2007-06-03 08:53:06.000 154 12306.20 111.22 55410.10 88888.00 2007-06-03 08:53:06.125 154 12306.25 111.25 55410.12 88888.00 2007-06-03 08:53:06.250 154 12306.25 111.20 55410.07 88888.00 2007-06-03 08:53:06.375 154 12306.20 111.17 55410.10 88888.00 2007-06-03 08:53:06.500 154 12306.12 111.20 55410.10 88888.00 2007-06-03 08:53:06.625 154 12306.10 111.17 55410.10 88888.00 2007-06-03 08:53:06.750 154 12306.17 111.15 55410.07 88888.00 2007-06-03 08:53:06.875 154 12306.20 111.17 55410.10 88888.00 2007-06-03 08:53:07.000 154 12306.25 111.22 55410.12 88888.00 2007-06-03 08:53:07.125 154 12306.25 111.15 55410.07 88888.00 2007-06-03 08:53:07.250 154 12306.20 111.12 55410.10 88888.00 2007-06-03 08:53:07.375 154 12306.15 111.12 55410.12 88888.00 2007-06-03 08:53:07.500 154 12306.15 111.17 55410.12 88888.00 2007-06-03 08:53:07.625 154 12306.23 111.20 55410.10 88888.00 2007-06-03 08:53:07.750 154 12306.25 111.20 55410.12 88888.00 2007-06-03 08:53:07.875 154 12306.27 111.15 55410.07 88888.00 2007-06-03 08:53:08.000 154 12306.20 111.12 55410.03 88888.00 2007-06-03 08:53:08.125 154 12306.17 111.15 55410.05 88888.00 2007-06-03 08:53:08.250 154 12306.20 111.15 55410.05 88888.00 2007-06-03 08:53:08.375 154 12306.25 111.17 55410.05 88888.00 2007-06-03 08:53:08.500 154 12306.30 111.17 55410.05 88888.00 2007-06-03 08:53:08.625 154 12306.25 111.15 55410.05 88888.00 2007-06-03 08:53:08.750 154 12306.15 111.15 55410.05 88888.00 2007-06-03 08:53:08.875 154 12306.15 111.15 55410.07 88888.00 2007-06-03 08:53:09.000 154 12306.17 111.12 55410.07 88888.00 2007-06-03 08:53:09.125 154 12306.12 111.10 55410.07 88888.00 2007-06-03 08:53:09.250 154 12306.12 111.12 55410.05 88888.00 2007-06-03 08:53:09.375 154 12306.12 111.12 55410.05 88888.00 2007-06-03 08:53:09.500 154 12306.10 111.10 55410.07 88888.00 2007-06-03 08:53:09.625 154 12306.12 111.10 55410.07 88888.00 2007-06-03 08:53:09.750 154 12306.17 111.08 55410.07 88888.00 2007-06-03 08:53:09.875 154 12306.17 111.08 55410.10 88888.00 2007-06-03 08:53:10.000 154 12306.12 111.08 55410.07 88888.00 2007-06-03 08:53:10.125 154 12306.08 111.08 55410.07 88888.00 2007-06-03 08:53:10.250 154 12306.10 111.10 55410.12 88888.00 2007-06-03 08:53:10.375 154 12306.17 111.15 55410.15 88888.00 2007-06-03 08:53:10.500 154 12306.10 111.12 55410.12 88888.00 2007-06-03 08:53:10.625 154 12306.12 111.10 55410.10 88888.00 2007-06-03 08:53:10.750 154 12306.25 111.17 55410.15 88888.00 2007-06-03 08:53:10.875 154 12306.23 111.10 55410.10 88888.00 2007-06-03 08:53:11.000 154 12306.23 111.08 55410.10 88888.00 2007-06-03 08:53:11.125 154 12306.25 111.10 55410.10 88888.00 2007-06-03 08:53:11.250 154 12306.20 111.08 55410.12 88888.00 2007-06-03 08:53:11.375 154 12306.20 111.08 55410.10 88888.00 2007-06-03 08:53:11.500 154 12306.33 111.15 55410.12 88888.00 2007-06-03 08:53:11.625 154 12306.27 111.12 55410.12 88888.00 2007-06-03 08:53:11.750 154 12306.20 111.10 55410.10 88888.00 2007-06-03 08:53:11.875 154 12306.20 111.08 55410.07 88888.00 2007-06-03 08:53:12.000 154 12306.17 111.10 55410.10 88888.00 2007-06-03 08:53:12.125 154 12306.17 111.12 55410.12 88888.00 2007-06-03 08:53:12.250 154 12306.20 111.08 55410.12 88888.00 2007-06-03 08:53:12.375 154 12306.20 111.03 55410.10 88888.00 2007-06-03 08:53:12.500 154 12306.17 111.00 55410.10 88888.00 2007-06-03 08:53:12.625 154 12306.17 111.03 55410.10 88888.00 2007-06-03 08:53:12.750 154 12306.10 111.08 55410.12 88888.00 2007-06-03 08:53:12.875 154 12306.12 111.05 55410.10 88888.00 2007-06-03 08:53:13.000 154 12306.15 111.00 55410.07 88888.00 2007-06-03 08:53:13.125 154 12306.12 111.00 55410.10 88888.00 2007-06-03 08:53:13.250 154 12306.05 111.05 55410.10 88888.00 2007-06-03 08:53:13.375 154 12306.05 111.08 55410.10 88888.00 2007-06-03 08:53:13.500 154 12306.02 111.00 55410.07 88888.00 2007-06-03 08:53:13.625 154 12306.10 110.95 55410.07 88888.00 2007-06-03 08:53:13.750 154 12306.17 111.03 55410.15 88888.00 2007-06-03 08:53:13.875 154 12306.20 111.08 55410.15 88888.00 2007-06-03 08:53:14.000 154 12306.17 111.05 55410.15 88888.00 2007-06-03 08:53:14.125 154 12306.20 111.00 55410.12 88888.00 2007-06-03 08:53:14.250 154 12306.15 110.97 55410.12 88888.00 2007-06-03 08:53:14.375 154 12306.15 111.00 55410.07 88888.00 2007-06-03 08:53:14.500 154 12306.12 111.00 55410.10 88888.00 2007-06-03 08:53:14.625 154 12306.10 110.97 55410.10 88888.00 2007-06-03 08:53:14.750 154 12306.08 110.95 55410.10 88888.00 2007-06-03 08:53:14.875 154 12306.15 111.00 55410.15 88888.00 2007-06-03 08:53:15.000 154 12306.20 111.03 55410.15 88888.00 2007-06-03 08:53:15.125 154 12306.17 111.00 55410.12 88888.00 2007-06-03 08:53:15.250 154 12306.12 110.95 55410.10 88888.00 2007-06-03 08:53:15.375 154 12306.10 110.90 55410.05 88888.00 2007-06-03 08:53:15.500 154 12306.08 110.90 55410.07 88888.00 2007-06-03 08:53:15.625 154 12306.10 110.92 55410.10 88888.00 2007-06-03 08:53:15.750 154 12306.15 110.95 55410.07 88888.00 2007-06-03 08:53:15.875 154 12306.17 110.95 55410.10 88888.00 2007-06-03 08:53:16.000 154 12306.17 110.90 55410.10 88888.00 2007-06-03 08:53:16.125 154 12306.15 110.92 55410.10 88888.00 2007-06-03 08:53:16.250 154 12306.10 110.85 55410.07 88888.00 2007-06-03 08:53:16.375 154 12306.15 110.90 55410.07 88888.00 2007-06-03 08:53:16.500 154 12306.17 110.95 55410.10 88888.00 2007-06-03 08:53:16.625 154 12306.17 110.97 55410.10 88888.00 2007-06-03 08:53:16.750 154 12306.12 110.90 55410.12 88888.00 2007-06-03 08:53:16.875 154 12306.10 110.88 55410.12 88888.00 2007-06-03 08:53:17.000 154 12306.05 110.88 55410.10 88888.00 2007-06-03 08:53:17.125 154 12306.10 110.95 55410.18 88888.00 2007-06-03 08:53:17.250 154 12306.10 110.95 55410.15 88888.00 2007-06-03 08:53:17.375 154 12306.12 110.88 55410.15 88888.00 2007-06-03 08:53:17.500 154 12306.17 110.88 55410.15 88888.00 2007-06-03 08:53:17.625 154 12306.15 110.83 55410.15 88888.00 2007-06-03 08:53:17.750 154 12306.02 110.78 55410.18 88888.00 2007-06-03 08:53:17.875 154 12306.00 110.83 55410.15 88888.00 2007-06-03 08:53:18.000 154 12305.95 110.80 55410.10 88888.00 2007-06-03 08:53:18.125 154 12305.95 110.83 55410.10 88888.00 2007-06-03 08:53:18.250 154 12305.92 110.85 55410.12 88888.00 2007-06-03 08:53:18.375 154 12306.02 110.90 55410.12 88888.00 2007-06-03 08:53:18.500 154 12306.10 110.90 55410.12 88888.00 2007-06-03 08:53:18.625 154 12306.10 110.90 55410.15 88888.00 2007-06-03 08:53:18.750 154 12306.08 110.88 55410.12 88888.00 2007-06-03 08:53:18.875 154 12306.08 110.88 55410.15 88888.00 2007-06-03 08:53:19.000 154 12306.15 110.88 55410.15 88888.00 2007-06-03 08:53:19.125 154 12306.10 110.88 55410.15 88888.00 2007-06-03 08:53:19.250 154 12306.08 110.80 55410.12 88888.00 2007-06-03 08:53:19.375 154 12306.10 110.80 55410.12 88888.00 2007-06-03 08:53:19.500 154 12306.08 110.83 55410.15 88888.00 2007-06-03 08:53:19.625 154 12306.02 110.80 55410.12 88888.00 2007-06-03 08:53:19.750 154 12306.00 110.78 55410.18 88888.00 2007-06-03 08:53:19.875 154 12306.10 110.83 55410.20 88888.00 2007-06-03 08:53:20.000 154 12306.17 110.85 55410.22 88888.00 2007-06-03 08:53:20.125 154 12306.12 110.83 55410.22 88888.00 2007-06-03 08:53:20.250 154 12306.12 110.83 55410.18 88888.00 2007-06-03 08:53:20.375 154 12306.12 110.83 55410.18 88888.00 2007-06-03 08:53:20.500 154 12306.02 110.80 55410.18 88888.00 2007-06-03 08:53:20.625 154 12306.02 110.88 55410.20 88888.00 2007-06-03 08:53:20.750 154 12306.02 110.90 55410.20 88888.00 2007-06-03 08:53:20.875 154 12306.00 110.85 55410.20 88888.00 2007-06-03 08:53:21.000 154 12306.00 110.85 55410.22 88888.00 2007-06-03 08:53:21.125 154 12306.02 110.85 55410.20 88888.00 2007-06-03 08:53:21.250 154 12306.02 110.78 55410.18 88888.00 2007-06-03 08:53:21.375 154 12306.02 110.80 55410.18 88888.00 2007-06-03 08:53:21.500 154 12306.05 110.83 55410.18 88888.00 2007-06-03 08:53:21.625 154 12305.98 110.75 55410.12 88888.00 2007-06-03 08:53:21.750 154 12305.98 110.83 55410.15 88888.00 2007-06-03 08:53:21.875 154 12306.08 110.83 55410.15 88888.00 2007-06-03 08:53:22.000 154 12306.00 110.78 55410.12 88888.00 2007-06-03 08:53:22.125 154 12305.90 110.75 55410.12 88888.00 2007-06-03 08:53:22.250 154 12305.90 110.72 55410.15 88888.00 2007-06-03 08:53:22.375 154 12305.95 110.75 55410.18 88888.00 2007-06-03 08:53:22.500 154 12305.98 110.78 55410.18 88888.00 2007-06-03 08:53:22.625 154 12305.92 110.75 55410.12 88888.00 2007-06-03 08:53:22.750 154 12305.92 110.78 55410.15 88888.00 2007-06-03 08:53:22.875 154 12305.92 110.72 55410.15 88888.00 2007-06-03 08:53:23.000 154 12305.98 110.72 55410.15 88888.00 2007-06-03 08:53:23.125 154 12305.92 110.72 55410.12 88888.00 2007-06-03 08:53:23.250 154 12305.85 110.72 55410.22 88888.00 2007-06-03 08:53:23.375 154 12305.83 110.78 55410.18 88888.00 2007-06-03 08:53:23.500 154 12305.73 110.75 55410.18 88888.00 2007-06-03 08:53:23.625 154 12305.75 110.78 55410.18 88888.00 2007-06-03 08:53:23.750 154 12305.77 110.72 55410.15 88888.00 2007-06-03 08:53:23.875 154 12305.77 110.67 55410.18 88888.00 2007-06-03 08:53:24.000 154 12305.77 110.70 55410.20 88888.00 2007-06-03 08:53:24.125 154 12305.83 110.70 55410.20 88888.00 2007-06-03 08:53:24.250 154 12305.85 110.75 55410.20 88888.00 2007-06-03 08:53:24.375 154 12305.80 110.78 55410.18 88888.00 2007-06-03 08:53:24.500 154 12305.70 110.78 55410.20 88888.00 2007-06-03 08:53:24.625 154 12305.73 110.72 55410.22 88888.00 2007-06-03 08:53:24.750 154 12305.77 110.75 55410.25 88888.00 2007-06-03 08:53:24.875 154 12305.75 110.75 55410.22 88888.00 2007-06-03 08:53:25.000 154 12305.70 110.72 55410.20 88888.00 2007-06-03 08:53:25.125 154 12305.75 110.72 55410.18 88888.00 2007-06-03 08:53:25.250 154 12305.77 110.75 55410.15 88888.00 2007-06-03 08:53:25.375 154 12305.80 110.75 55410.18 88888.00 2007-06-03 08:53:25.500 154 12305.73 110.72 55410.18 88888.00 2007-06-03 08:53:25.625 154 12305.65 110.70 55410.18 88888.00 2007-06-03 08:53:25.750 154 12305.70 110.70 55410.20 88888.00 2007-06-03 08:53:25.875 154 12305.80 110.78 55410.22 88888.00 2007-06-03 08:53:26.000 154 12305.80 110.75 55410.22 88888.00 2007-06-03 08:53:26.125 154 12305.67 110.70 55410.22 88888.00 2007-06-03 08:53:26.250 154 12305.65 110.67 55410.22 88888.00 2007-06-03 08:53:26.375 154 12305.70 110.72 55410.20 88888.00 2007-06-03 08:53:26.500 154 12305.70 110.72 55410.20 88888.00 2007-06-03 08:53:26.625 154 12305.67 110.72 55410.22 88888.00 2007-06-03 08:53:26.750 154 12305.67 110.75 55410.20 88888.00 2007-06-03 08:53:26.875 154 12305.67 110.72 55410.22 88888.00 2007-06-03 08:53:27.000 154 12305.73 110.70 55410.18 88888.00 2007-06-03 08:53:27.125 154 12305.73 110.67 55410.20 88888.00 2007-06-03 08:53:27.250 154 12305.67 110.70 55410.22 88888.00 2007-06-03 08:53:27.375 154 12305.65 110.67 55410.22 88888.00 2007-06-03 08:53:27.500 154 12305.60 110.67 55410.20 88888.00 2007-06-03 08:53:27.625 154 12305.67 110.70 55410.20 88888.00 2007-06-03 08:53:27.750 154 12305.73 110.67 55410.20 88888.00 2007-06-03 08:53:27.875 154 12305.70 110.67 55410.18 88888.00 2007-06-03 08:53:28.000 154 12305.67 110.70 55410.18 88888.00 2007-06-03 08:53:28.125 154 12305.67 110.67 55410.22 88888.00 2007-06-03 08:53:28.250 154 12305.65 110.70 55410.22 88888.00 2007-06-03 08:53:28.375 154 12305.65 110.70 55410.22 88888.00 2007-06-03 08:53:28.500 154 12305.67 110.67 55410.20 88888.00 2007-06-03 08:53:28.625 154 12305.65 110.65 55410.18 88888.00 2007-06-03 08:53:28.750 154 12305.65 110.70 55410.20 88888.00 2007-06-03 08:53:28.875 154 12305.67 110.75 55410.22 88888.00 2007-06-03 08:53:29.000 154 12305.65 110.72 55410.22 88888.00 2007-06-03 08:53:29.125 154 12305.65 110.67 55410.22 88888.00 2007-06-03 08:53:29.250 154 12305.67 110.65 55410.22 88888.00 2007-06-03 08:53:29.375 154 12305.67 110.65 55410.22 88888.00 2007-06-03 08:53:29.500 154 12305.62 110.60 55410.20 88888.00 2007-06-03 08:53:29.625 154 12305.62 110.62 55410.22 88888.00 2007-06-03 08:53:29.750 154 12305.58 110.62 55410.22 88888.00 2007-06-03 08:53:29.875 154 12305.50 110.60 55410.22 88888.00 2007-06-03 08:53:30.000 154 12305.58 110.62 55410.25 88888.00 2007-06-03 08:53:30.125 154 12305.67 110.62 55410.25 88888.00 2007-06-03 08:53:30.250 154 12305.67 110.62 55410.28 88888.00 2007-06-03 08:53:30.375 154 12305.70 110.65 55410.28 88888.00 2007-06-03 08:53:30.500 154 12305.65 110.62 55410.28 88888.00 2007-06-03 08:53:30.625 154 12305.55 110.62 55410.28 88888.00 2007-06-03 08:53:30.750 154 12305.50 110.60 55410.28 88888.00 2007-06-03 08:53:30.875 154 12305.52 110.60 55410.30 88888.00 2007-06-03 08:53:31.000 154 12305.62 110.60 55410.25 88888.00 2007-06-03 08:53:31.125 154 12305.65 110.58 55410.20 88888.00 2007-06-03 08:53:31.250 154 12305.65 110.58 55410.22 88888.00 2007-06-03 08:53:31.375 154 12305.67 110.58 55410.25 88888.00 2007-06-03 08:53:31.500 154 12305.67 110.60 55410.25 88888.00 2007-06-03 08:53:31.625 154 12305.70 110.60 55410.25 88888.00 2007-06-03 08:53:31.750 154 12305.73 110.60 55410.28 88888.00 2007-06-03 08:53:31.875 154 12305.67 110.58 55410.20 88888.00 2007-06-03 08:53:32.000 154 12305.73 110.53 55410.18 88888.00 2007-06-03 08:53:32.125 154 12305.73 110.50 55410.22 88888.00 2007-06-03 08:53:32.250 154 12305.70 110.58 55410.22 88888.00 2007-06-03 08:53:32.375 154 12305.73 110.55 55410.28 88888.00 2007-06-03 08:53:32.500 154 12305.75 110.53 55410.30 88888.00 2007-06-03 08:53:32.625 154 12305.73 110.55 55410.30 88888.00 2007-06-03 08:53:32.750 154 12305.75 110.53 55410.28 88888.00 2007-06-03 08:53:32.875 154 12305.70 110.53 55410.25 88888.00 2007-06-03 08:53:33.000 154 12305.65 110.53 55410.25 88888.00 2007-06-03 08:53:33.125 154 12305.65 110.50 55410.25 88888.00 2007-06-03 08:53:33.250 154 12305.73 110.53 55410.22 88888.00 2007-06-03 08:53:33.375 154 12305.65 110.47 55410.22 88888.00 2007-06-03 08:53:33.500 154 12305.62 110.53 55410.25 88888.00 2007-06-03 08:53:33.625 154 12305.58 110.53 55410.25 88888.00 2007-06-03 08:53:33.750 154 12305.58 110.47 55410.28 88888.00 2007-06-03 08:53:33.875 154 12305.67 110.53 55410.30 88888.00 2007-06-03 08:53:34.000 154 12305.75 110.53 55410.30 88888.00 2007-06-03 08:53:34.125 154 12305.67 110.42 55410.28 88888.00 2007-06-03 08:53:34.250 154 12305.58 110.47 55410.30 88888.00 2007-06-03 08:53:34.375 154 12305.55 110.53 55410.28 88888.00 2007-06-03 08:53:34.500 154 12305.52 110.45 55410.30 88888.00 2007-06-03 08:53:34.625 154 12305.48 110.45 55410.30 88888.00 2007-06-03 08:53:34.750 154 12305.55 110.50 55410.35 88888.00 2007-06-03 08:53:34.875 154 12305.60 110.53 55410.35 88888.00 2007-06-03 08:53:35.000 154 12305.62 110.47 55410.30 88888.00 2007-06-03 08:53:35.125 154 12305.55 110.47 55410.32 88888.00 2007-06-03 08:53:35.250 154 12305.55 110.45 55410.32 88888.00 2007-06-03 08:53:35.375 154 12305.60 110.47 55410.32 88888.00 2007-06-03 08:53:35.500 154 12305.70 110.47 55410.35 88888.00 2007-06-03 08:53:35.625 154 12305.67 110.47 55410.32 88888.00 2007-06-03 08:53:35.750 154 12305.60 110.45 55410.28 88888.00 2007-06-03 08:53:35.875 154 12305.55 110.40 55410.30 88888.00 2007-06-03 08:53:36.000 154 12305.55 110.40 55410.32 88888.00 2007-06-03 08:53:36.125 154 12305.52 110.42 55410.32 88888.00 2007-06-03 08:53:36.250 154 12305.58 110.40 55410.32 88888.00 2007-06-03 08:53:36.375 154 12305.58 110.40 55410.30 88888.00 2007-06-03 08:53:36.500 154 12305.55 110.35 55410.32 88888.00 2007-06-03 08:53:36.625 154 12305.60 110.38 55410.30 88888.00 2007-06-03 08:53:36.750 154 12305.60 110.40 55410.32 88888.00 2007-06-03 08:53:36.875 154 12305.60 110.45 55410.30 88888.00 2007-06-03 08:53:37.000 154 12305.52 110.42 55410.28 88888.00 2007-06-03 08:53:37.125 154 12305.52 110.40 55410.28 88888.00 2007-06-03 08:53:37.250 154 12305.58 110.45 55410.28 88888.00 2007-06-03 08:53:37.375 154 12305.65 110.47 55410.30 88888.00 2007-06-03 08:53:37.500 154 12305.60 110.45 55410.32 88888.00 2007-06-03 08:53:37.625 154 12305.58 110.40 55410.30 88888.00 2007-06-03 08:53:37.750 154 12305.52 110.38 55410.32 88888.00 2007-06-03 08:53:37.875 154 12305.58 110.38 55410.30 88888.00 2007-06-03 08:53:38.000 154 12305.58 110.40 55410.30 88888.00 2007-06-03 08:53:38.125 154 12305.50 110.40 55410.32 88888.00 2007-06-03 08:53:38.250 154 12305.52 110.35 55410.30 88888.00 2007-06-03 08:53:38.375 154 12305.55 110.35 55410.28 88888.00 2007-06-03 08:53:38.500 154 12305.52 110.38 55410.30 88888.00 2007-06-03 08:53:38.625 154 12305.50 110.35 55410.32 88888.00 2007-06-03 08:53:38.750 154 12305.50 110.33 55410.28 88888.00 2007-06-03 08:53:38.875 154 12305.45 110.30 55410.28 88888.00 2007-06-03 08:53:39.000 154 12305.50 110.28 55410.30 88888.00 2007-06-03 08:53:39.125 154 12305.55 110.33 55410.32 88888.00 2007-06-03 08:53:39.250 154 12305.60 110.33 55410.32 88888.00 2007-06-03 08:53:39.375 154 12305.65 110.33 55410.32 88888.00 2007-06-03 08:53:39.500 154 12305.62 110.33 55410.32 88888.00 2007-06-03 08:53:39.625 154 12305.55 110.35 55410.32 88888.00 2007-06-03 08:53:39.750 154 12305.60 110.35 55410.30 88888.00 2007-06-03 08:53:39.875 154 12305.58 110.35 55410.30 88888.00 2007-06-03 08:53:40.000 154 12305.52 110.30 55410.28 88888.00 2007-06-03 08:53:40.125 154 12305.50 110.30 55410.30 88888.00 2007-06-03 08:53:40.250 154 12305.48 110.33 55410.32 88888.00 2007-06-03 08:53:40.375 154 12305.48 110.35 55410.30 88888.00 2007-06-03 08:53:40.500 154 12305.50 110.30 55410.30 88888.00 2007-06-03 08:53:40.625 154 12305.60 110.25 55410.30 88888.00 2007-06-03 08:53:40.750 154 12305.65 110.20 55410.32 88888.00 2007-06-03 08:53:40.875 154 12305.67 110.25 55410.35 88888.00 2007-06-03 08:53:41.000 154 12305.65 110.28 55410.32 88888.00 2007-06-03 08:53:41.125 154 12305.60 110.28 55410.32 88888.00 2007-06-03 08:53:41.250 154 12305.52 110.20 55410.32 88888.00 2007-06-03 08:53:41.375 154 12305.48 110.20 55410.32 88888.00 2007-06-03 08:53:41.500 154 12305.42 110.28 55410.30 88888.00 2007-06-03 08:53:41.625 154 12305.48 110.28 55410.30 88888.00 2007-06-03 08:53:41.750 154 12305.58 110.25 55410.32 88888.00 2007-06-03 08:53:41.875 154 12305.58 110.22 55410.32 88888.00 2007-06-03 08:53:42.000 154 12305.50 110.22 55410.32 88888.00 2007-06-03 08:53:42.125 154 12305.52 110.22 55410.32 88888.00 2007-06-03 08:53:42.250 154 12305.48 110.22 55410.32 88888.00 2007-06-03 08:53:42.375 154 12305.58 110.20 55410.32 88888.00 2007-06-03 08:53:42.500 154 12305.55 110.15 55410.35 88888.00 2007-06-03 08:53:42.625 154 12305.58 110.17 55410.35 88888.00 2007-06-03 08:53:42.750 154 12305.52 110.17 55410.35 88888.00 2007-06-03 08:53:42.875 154 12305.45 110.17 55410.32 88888.00 2007-06-03 08:53:43.000 154 12305.42 110.17 55410.32 88888.00 2007-06-03 08:53:43.125 154 12305.58 110.17 55410.32 88888.00 2007-06-03 08:53:43.250 154 12305.65 110.17 55410.28 88888.00 2007-06-03 08:53:43.375 154 12305.65 110.17 55410.30 88888.00 2007-06-03 08:53:43.500 154 12305.55 110.15 55410.30 88888.00 2007-06-03 08:53:43.625 154 12305.58 110.12 55410.30 88888.00 2007-06-03 08:53:43.750 154 12305.62 110.15 55410.32 88888.00 2007-06-03 08:53:43.875 154 12305.62 110.15 55410.32 88888.00 2007-06-03 08:53:44.000 154 12305.65 110.15 55410.30 88888.00 2007-06-03 08:53:44.125 154 12305.70 110.10 55410.30 88888.00 2007-06-03 08:53:44.250 154 12305.65 110.12 55410.32 88888.00 2007-06-03 08:53:44.375 154 12305.62 110.15 55410.30 88888.00 2007-06-03 08:53:44.500 154 12305.62 110.12 55410.32 88888.00 2007-06-03 08:53:44.625 154 12305.60 110.12 55410.32 88888.00 2007-06-03 08:53:44.750 154 12305.58 110.10 55410.32 88888.00 2007-06-03 08:53:44.875 154 12305.65 110.10 55410.30 88888.00 2007-06-03 08:53:45.000 154 12305.65 110.10 55410.28 88888.00 2007-06-03 08:53:45.125 154 12305.67 110.08 55410.28 88888.00 2007-06-03 08:53:45.250 154 12305.62 110.08 55410.30 88888.00 2007-06-03 08:53:45.375 154 12305.58 110.08 55410.32 88888.00 2007-06-03 08:53:45.500 154 12305.52 110.03 55410.32 88888.00 2007-06-03 08:53:45.625 154 12305.55 110.00 55410.28 88888.00 2007-06-03 08:53:45.750 154 12305.62 110.05 55410.30 88888.00 2007-06-03 08:53:45.875 154 12305.62 110.08 55410.30 88888.00 2007-06-03 08:53:46.000 154 12305.55 110.08 55410.28 88888.00 2007-06-03 08:53:46.125 154 12305.62 110.10 55410.30 88888.00 2007-06-03 08:53:46.250 154 12305.62 110.12 55410.30 88888.00 2007-06-03 08:53:46.375 154 12305.67 110.10 55410.32 88888.00 2007-06-03 08:53:46.500 154 12305.70 110.05 55410.32 88888.00 2007-06-03 08:53:46.625 154 12305.65 110.03 55410.30 88888.00 2007-06-03 08:53:46.750 154 12305.60 110.03 55410.28 88888.00 2007-06-03 08:53:46.875 154 12305.58 110.08 55410.28 88888.00 2007-06-03 08:53:47.000 154 12305.58 110.05 55410.28 88888.00 2007-06-03 08:53:47.125 154 12305.70 110.05 55410.30 88888.00 2007-06-03 08:53:47.250 154 12305.65 110.00 55410.30 88888.00 2007-06-03 08:53:47.375 154 12305.62 109.97 55410.28 88888.00 2007-06-03 08:53:47.500 154 12305.62 110.00 55410.22 88888.00 2007-06-03 08:53:47.625 154 12305.65 110.03 55410.22 88888.00 2007-06-03 08:53:47.750 154 12305.65 110.05 55410.28 88888.00 2007-06-03 08:53:47.875 154 12305.67 110.05 55410.28 88888.00 2007-06-03 08:53:48.000 154 12305.65 110.03 55410.28 88888.00 2007-06-03 08:53:48.125 154 12305.65 110.05 55410.32 88888.00 2007-06-03 08:53:48.250 154 12305.65 110.00 55410.30 88888.00 2007-06-03 08:53:48.375 154 12305.65 109.97 55410.28 88888.00 2007-06-03 08:53:48.500 154 12305.62 109.95 55410.28 88888.00 2007-06-03 08:53:48.625 154 12305.60 109.92 55410.22 88888.00 2007-06-03 08:53:48.750 154 12305.62 109.97 55410.25 88888.00 2007-06-03 08:53:48.875 154 12305.70 109.97 55410.28 88888.00 2007-06-03 08:53:49.000 154 12305.65 109.97 55410.30 88888.00 2007-06-03 08:53:49.125 154 12305.67 110.00 55410.30 88888.00 2007-06-03 08:53:49.250 154 12305.70 110.00 55410.28 88888.00 2007-06-03 08:53:49.375 154 12305.70 109.97 55410.22 88888.00 2007-06-03 08:53:49.500 154 12305.70 109.95 55410.22 88888.00 2007-06-03 08:53:49.625 154 12305.67 109.97 55410.28 88888.00 2007-06-03 08:53:49.750 154 12305.67 110.03 55410.28 88888.00 2007-06-03 08:53:49.875 154 12305.62 110.00 55410.28 88888.00 2007-06-03 08:53:50.000 154 12305.58 109.97 55410.25 88888.00 2007-06-03 08:53:50.125 154 12305.58 109.92 55410.25 88888.00 2007-06-03 08:53:50.250 154 12305.62 109.95 55410.28 88888.00 2007-06-03 08:53:50.375 154 12305.73 109.97 55410.28 88888.00 2007-06-03 08:53:50.500 154 12305.70 109.95 55410.25 88888.00 2007-06-03 08:53:50.625 154 12305.58 109.92 55410.22 88888.00 2007-06-03 08:53:50.750 154 12305.67 109.95 55410.25 88888.00 2007-06-03 08:53:50.875 154 12305.67 109.95 55410.28 88888.00 2007-06-03 08:53:51.000 154 12305.62 109.88 55410.28 88888.00 2007-06-03 08:53:51.125 154 12305.67 109.92 55410.28 88888.00 2007-06-03 08:53:51.250 154 12305.73 109.92 55410.30 88888.00 2007-06-03 08:53:51.375 154 12305.77 109.97 55410.30 88888.00 2007-06-03 08:53:51.500 154 12305.73 109.95 55410.25 88888.00 2007-06-03 08:53:51.625 154 12305.62 109.85 55410.20 88888.00 2007-06-03 08:53:51.750 154 12305.65 109.90 55410.20 88888.00 2007-06-03 08:53:51.875 154 12305.67 109.85 55410.20 88888.00 2007-06-03 08:53:52.000 154 12305.70 109.83 55410.22 88888.00 2007-06-03 08:53:52.125 154 12305.67 109.83 55410.25 88888.00 2007-06-03 08:53:52.250 154 12305.70 109.83 55410.22 88888.00 2007-06-03 08:53:52.375 154 12305.67 109.83 55410.22 88888.00 2007-06-03 08:53:52.500 154 12305.73 109.88 55410.28 88888.00 2007-06-03 08:53:52.625 154 12305.80 109.88 55410.28 88888.00 2007-06-03 08:53:52.750 154 12305.77 109.90 55410.28 88888.00 2007-06-03 08:53:52.875 154 12305.77 109.88 55410.22 88888.00 2007-06-03 08:53:53.000 154 12305.83 109.83 55410.20 88888.00 2007-06-03 08:53:53.125 154 12305.85 109.88 55410.22 88888.00 2007-06-03 08:53:53.250 154 12305.85 109.85 55410.22 88888.00 2007-06-03 08:53:53.375 154 12305.90 109.83 55410.25 88888.00 2007-06-03 08:53:53.500 154 12305.92 109.80 55410.20 88888.00 2007-06-03 08:53:53.625 154 12305.90 109.83 55410.25 88888.00 2007-06-03 08:53:53.750 154 12305.83 109.85 55410.28 88888.00 2007-06-03 08:53:53.875 154 12305.75 109.85 55410.22 88888.00 2007-06-03 08:53:54.000 154 12305.80 109.88 55410.22 88888.00 2007-06-03 08:53:54.125 154 12305.75 109.85 55410.20 88888.00 2007-06-03 08:53:54.250 154 12305.70 109.83 55410.20 88888.00 2007-06-03 08:53:54.375 154 12305.65 109.80 55410.20 88888.00 2007-06-03 08:53:54.500 154 12305.70 109.83 55410.20 88888.00 2007-06-03 08:53:54.625 154 12305.77 109.88 55410.28 88888.00 2007-06-03 08:53:54.750 154 12305.80 109.90 55410.25 88888.00 2007-06-03 08:53:54.875 154 12305.77 109.90 55410.28 88888.00 2007-06-03 08:53:55.000 154 12305.77 109.90 55410.22 88888.00 2007-06-03 08:53:55.125 154 12305.85 109.92 55410.22 88888.00 2007-06-03 08:53:55.250 154 12305.77 109.85 55410.22 88888.00 2007-06-03 08:53:55.375 154 12305.77 109.80 55410.22 88888.00 2007-06-03 08:53:55.500 154 12305.77 109.83 55410.20 88888.00 2007-06-03 08:53:55.625 154 12305.75 109.80 55410.20 88888.00 2007-06-03 08:53:55.750 154 12305.70 109.75 55410.18 88888.00 2007-06-03 08:53:55.875 154 12305.70 109.75 55410.18 88888.00 2007-06-03 08:53:56.000 154 12305.73 109.75 55410.15 88888.00 2007-06-03 08:53:56.125 154 12305.77 109.78 55410.20 88888.00 2007-06-03 08:53:56.250 154 12305.83 109.80 55410.22 88888.00 2007-06-03 08:53:56.375 154 12305.88 109.85 55410.22 88888.00 2007-06-03 08:53:56.500 154 12305.88 109.85 55410.20 88888.00 2007-06-03 08:53:56.625 154 12305.80 109.78 55410.18 88888.00 2007-06-03 08:53:56.750 154 12305.73 109.85 55410.18 88888.00 2007-06-03 08:53:56.875 154 12305.73 109.80 55410.18 88888.00 2007-06-03 08:53:57.000 154 12305.73 109.78 55410.12 88888.00 2007-06-03 08:53:57.125 154 12305.77 109.75 55410.15 88888.00 2007-06-03 08:53:57.250 154 12305.77 109.78 55410.20 88888.00 2007-06-03 08:53:57.375 154 12305.80 109.78 55410.18 88888.00 2007-06-03 08:53:57.500 154 12305.83 109.80 55410.22 88888.00 2007-06-03 08:53:57.625 154 12305.80 109.85 55410.18 88888.00 2007-06-03 08:53:57.750 154 12305.77 109.88 55410.18 88888.00 2007-06-03 08:53:57.875 154 12305.83 109.85 55410.20 88888.00 2007-06-03 08:53:58.000 154 12305.92 109.78 55410.22 88888.00 2007-06-03 08:53:58.125 154 12306.02 109.80 55410.22 88888.00 2007-06-03 08:53:58.250 154 12306.00 109.80 55410.20 88888.00 2007-06-03 08:53:58.375 154 12305.92 109.80 55410.18 88888.00 2007-06-03 08:53:58.500 154 12305.90 109.83 55410.20 88888.00 2007-06-03 08:53:58.625 154 12305.92 109.85 55410.22 88888.00 2007-06-03 08:53:58.750 154 12305.90 109.85 55410.20 88888.00 2007-06-03 08:53:58.875 154 12305.95 109.88 55410.18 88888.00 2007-06-03 08:53:59.000 154 12305.90 109.75 55410.12 88888.00 2007-06-03 08:53:59.125 154 12305.92 109.78 55410.18 88888.00 2007-06-03 08:53:59.250 154 12305.95 109.80 55410.15 88888.00 2007-06-03 08:53:59.375 154 12305.95 109.75 55410.15 88888.00 2007-06-03 08:53:59.500 154 12306.00 109.83 55410.15 88888.00 2007-06-03 08:53:59.625 154 12306.00 109.83 55410.12 88888.00 2007-06-03 08:53:59.750 154 12305.88 109.78 55410.12 88888.00 2007-06-03 08:53:59.875 154 12305.85 109.78 55410.15 88888.00 2007-06-03 08:54:00.000 154 12305.90 109.80 55410.12 88888.00 2007-06-03 08:54:00.125 154 12306.00 109.80 55410.12 88888.00 2007-06-03 08:54:00.250 154 12305.92 109.80 55410.12 88888.00 2007-06-03 08:54:00.375 154 12305.90 109.78 55410.10 88888.00 2007-06-03 08:54:00.500 154 12305.95 109.78 55410.10 88888.00 2007-06-03 08:54:00.625 154 12305.98 109.80 55410.10 88888.00 2007-06-03 08:54:00.750 154 12305.95 109.80 55410.12 88888.00 2007-06-03 08:54:00.875 154 12305.98 109.78 55410.12 88888.00 2007-06-03 08:54:01.000 154 12305.92 109.72 55410.10 88888.00 2007-06-03 08:54:01.125 154 12305.85 109.70 55410.07 88888.00 2007-06-03 08:54:01.250 154 12305.90 109.75 55410.10 88888.00 2007-06-03 08:54:01.375 154 12306.00 109.78 55410.10 88888.00 2007-06-03 08:54:01.500 154 12306.02 109.78 55410.10 88888.00 2007-06-03 08:54:01.625 154 12305.98 109.78 55410.10 88888.00 2007-06-03 08:54:01.750 154 12305.98 109.80 55410.15 88888.00 2007-06-03 08:54:01.875 154 12306.02 109.83 55410.15 88888.00 2007-06-03 08:54:02.000 154 12306.02 109.80 55410.10 88888.00 2007-06-03 08:54:02.125 154 12306.10 109.80 55410.10 88888.00 2007-06-03 08:54:02.250 154 12306.08 109.75 55410.10 88888.00 2007-06-03 08:54:02.375 154 12306.08 109.72 55410.07 88888.00 2007-06-03 08:54:02.500 154 12306.10 109.78 55410.10 88888.00 2007-06-03 08:54:02.625 154 12306.05 109.80 55410.07 88888.00 2007-06-03 08:54:02.750 154 12305.98 109.78 55410.07 88888.00 2007-06-03 08:54:02.875 154 12306.00 109.83 55410.10 88888.00 2007-06-03 08:54:03.000 154 12306.08 109.85 55410.07 88888.00 2007-06-03 08:54:03.125 154 12306.10 109.85 55410.10 88888.00 2007-06-03 08:54:03.250 154 12306.02 109.80 55410.07 88888.00 2007-06-03 08:54:03.375 154 12306.08 109.75 55410.03 88888.00 2007-06-03 08:54:03.500 154 12306.10 109.70 55410.03 88888.00 2007-06-03 08:54:03.625 154 12306.17 109.72 55410.03 88888.00 2007-06-03 08:54:03.750 154 12306.17 109.78 55410.05 88888.00 2007-06-03 08:54:03.875 154 12306.12 109.83 55410.07 88888.00 2007-06-03 08:54:04.000 154 12306.12 109.80 55410.07 88888.00 2007-06-03 08:54:04.125 154 12306.08 109.78 55410.05 88888.00 2007-06-03 08:54:04.250 154 12306.05 109.78 55410.05 88888.00 2007-06-03 08:54:04.375 154 12306.08 109.80 55410.05 88888.00 2007-06-03 08:54:04.500 154 12306.12 109.80 55410.05 88888.00 2007-06-03 08:54:04.625 154 12306.17 109.80 55410.05 88888.00 2007-06-03 08:54:04.750 154 12306.15 109.78 55410.05 88888.00 2007-06-03 08:54:04.875 154 12306.12 109.78 55410.03 88888.00 2007-06-03 08:54:05.000 154 12306.15 109.78 55410.00 88888.00 2007-06-03 08:54:05.125 154 12306.20 109.78 55410.05 88888.00 2007-06-03 08:54:05.250 154 12306.15 109.75 55410.03 88888.00 2007-06-03 08:54:05.375 154 12306.10 109.72 55410.00 88888.00 2007-06-03 08:54:05.500 154 12306.08 109.78 55410.03 88888.00 2007-06-03 08:54:05.625 154 12306.05 109.72 55409.97 88888.00 2007-06-03 08:54:05.750 154 12306.05 109.72 55409.97 88888.00 2007-06-03 08:54:05.875 154 12306.08 109.72 55410.00 88888.00 2007-06-03 08:54:06.000 154 12306.17 109.75 55410.03 88888.00 2007-06-03 08:54:06.125 154 12306.23 109.78 55410.03 88888.00 2007-06-03 08:54:06.250 154 12306.17 109.75 55410.00 88888.00 2007-06-03 08:54:06.375 154 12306.20 109.72 55410.00 88888.00 2007-06-03 08:54:06.500 154 12306.23 109.70 55410.00 88888.00 2007-06-03 08:54:06.625 154 12306.23 109.70 55410.00 88888.00 2007-06-03 08:54:06.750 154 12306.20 109.75 55409.95 88888.00 2007-06-03 08:54:06.875 154 12306.23 109.78 55409.97 88888.00 2007-06-03 08:54:07.000 154 12306.23 109.83 55409.97 88888.00 2007-06-03 08:54:07.125 154 12306.25 109.78 55410.00 88888.00 2007-06-03 08:54:07.250 154 12306.30 109.75 55410.03 88888.00 2007-06-03 08:54:07.375 154 12306.35 109.75 55410.03 88888.00 2007-06-03 08:54:07.500 154 12306.33 109.78 55409.97 88888.00 2007-06-03 08:54:07.625 154 12306.27 109.75 55409.97 88888.00 2007-06-03 08:54:07.750 154 12306.23 109.72 55409.95 88888.00 2007-06-03 08:54:07.875 154 12306.33 109.80 55409.97 88888.00 2007-06-03 08:54:08.000 154 12306.38 109.85 55409.95 88888.00 2007-06-03 08:54:08.125 154 12306.33 109.80 55409.95 88888.00 2007-06-03 08:54:08.250 154 12306.23 109.80 55409.95 88888.00 2007-06-03 08:54:08.375 154 12306.27 109.83 55409.95 88888.00 2007-06-03 08:54:08.500 154 12306.35 109.85 55409.93 88888.00 2007-06-03 08:54:08.625 154 12306.38 109.78 55409.95 88888.00 2007-06-03 08:54:08.750 154 12306.35 109.72 55409.95 88888.00 2007-06-03 08:54:08.875 154 12306.33 109.78 55409.95 88888.00 2007-06-03 08:54:09.000 154 12306.38 109.85 55409.95 88888.00 2007-06-03 08:54:09.125 154 12306.42 109.85 55409.95 88888.00 2007-06-03 08:54:09.250 154 12306.40 109.75 55409.93 88888.00 2007-06-03 08:54:09.375 154 12306.42 109.78 55409.93 88888.00 2007-06-03 08:54:09.500 154 12306.48 109.83 55409.95 88888.00 2007-06-03 08:54:09.625 154 12306.48 109.88 55409.97 88888.00 2007-06-03 08:54:09.750 154 12306.42 109.85 55409.97 88888.00 2007-06-03 08:54:09.875 154 12306.38 109.83 55409.95 88888.00 2007-06-03 08:54:10.000 154 12306.42 109.85 55409.95 88888.00 2007-06-03 08:54:10.125 154 12306.42 109.85 55409.95 88888.00 2007-06-03 08:54:10.250 154 12306.40 109.80 55409.93 88888.00 2007-06-03 08:54:10.375 154 12306.45 109.80 55409.90 88888.00 2007-06-03 08:54:10.500 154 12306.48 109.78 55409.90 88888.00 2007-06-03 08:54:10.625 154 12306.45 109.80 55409.90 88888.00 2007-06-03 08:54:10.750 154 12306.48 109.78 55409.90 88888.00 2007-06-03 08:54:10.875 154 12306.52 109.78 55409.93 88888.00 2007-06-03 08:54:11.000 154 12306.55 109.78 55409.95 88888.00 2007-06-03 08:54:11.125 154 12306.50 109.85 55409.95 88888.00 2007-06-03 08:54:11.250 154 12306.42 109.83 55409.88 88888.00 2007-06-03 08:54:11.375 154 12306.40 109.80 55409.88 88888.00 2007-06-03 08:54:11.500 154 12306.42 109.83 55409.90 88888.00 2007-06-03 08:54:11.625 154 12306.45 109.88 55409.90 88888.00 2007-06-03 08:54:11.750 154 12306.42 109.85 55409.88 88888.00 2007-06-03 08:54:11.875 154 12306.45 109.80 55409.88 88888.00 2007-06-03 08:54:12.000 154 12306.50 109.83 55409.88 88888.00 2007-06-03 08:54:12.125 154 12306.58 109.83 55409.88 88888.00 2007-06-03 08:54:12.250 154 12306.58 109.78 55409.88 88888.00 2007-06-03 08:54:12.375 154 12306.62 109.80 55409.88 88888.00 2007-06-03 08:54:12.500 154 12306.52 109.83 55409.85 88888.00 2007-06-03 08:54:12.625 154 12306.48 109.80 55409.85 88888.00 2007-06-03 08:54:12.750 154 12306.50 109.85 55409.88 88888.00 2007-06-03 08:54:12.875 154 12306.50 109.85 55409.90 88888.00 2007-06-03 08:54:13.000 154 12306.58 109.88 55409.93 88888.00 2007-06-03 08:54:13.125 154 12306.55 109.85 55409.88 88888.00 2007-06-03 08:54:13.250 154 12306.50 109.83 55409.82 88888.00 2007-06-03 08:54:13.375 154 12306.50 109.83 55409.82 88888.00 2007-06-03 08:54:13.500 154 12306.48 109.83 55409.82 88888.00 2007-06-03 08:54:13.625 154 12306.52 109.90 55409.82 88888.00 2007-06-03 08:54:13.750 154 12306.55 109.95 55409.82 88888.00 2007-06-03 08:54:13.875 154 12306.55 109.88 55409.80 88888.00 2007-06-03 08:54:14.000 154 12306.50 109.80 55409.80 88888.00 2007-06-03 08:54:14.125 154 12306.58 109.83 55409.82 88888.00 2007-06-03 08:54:14.250 154 12306.65 109.83 55409.78 88888.00 2007-06-03 08:54:14.375 154 12306.73 109.90 55409.80 88888.00 2007-06-03 08:54:14.500 154 12306.75 109.90 55409.82 88888.00 2007-06-03 08:54:14.625 154 12306.73 109.90 55409.80 88888.00 2007-06-03 08:54:14.750 154 12306.65 109.88 55409.80 88888.00 2007-06-03 08:54:14.875 154 12306.60 109.88 55409.78 88888.00 2007-06-03 08:54:15.000 154 12306.67 109.90 55409.78 88888.00 2007-06-03 08:54:15.125 154 12306.75 109.92 55409.80 88888.00 2007-06-03 08:54:15.250 154 12306.70 109.90 55409.78 88888.00 2007-06-03 08:54:15.375 154 12306.67 109.90 55409.78 88888.00 2007-06-03 08:54:15.500 154 12306.65 109.90 55409.78 88888.00 2007-06-03 08:54:15.625 154 12306.65 109.88 55409.75 88888.00 2007-06-03 08:54:15.750 154 12306.73 109.88 55409.75 88888.00 2007-06-03 08:54:15.875 154 12306.85 109.95 55409.80 88888.00 2007-06-03 08:54:16.000 154 12306.85 109.90 55409.75 88888.00 2007-06-03 08:54:16.125 154 12306.70 109.85 55409.72 88888.00 2007-06-03 08:54:16.250 154 12306.62 109.83 55409.78 88888.00 2007-06-03 08:54:16.375 154 12306.73 109.88 55409.75 88888.00 2007-06-03 08:54:16.500 154 12306.80 109.95 55409.78 88888.00 2007-06-03 08:54:16.625 154 12306.83 109.92 55409.75 88888.00 2007-06-03 08:54:16.750 154 12306.77 109.88 55409.72 88888.00 2007-06-03 08:54:16.875 154 12306.75 109.88 55409.72 88888.00 2007-06-03 08:54:17.000 154 12306.73 109.90 55409.75 88888.00 2007-06-03 08:54:17.125 154 12306.75 109.90 55409.72 88888.00 2007-06-03 08:54:17.250 154 12306.75 109.85 55409.72 88888.00 2007-06-03 08:54:17.375 154 12306.77 109.90 55409.72 88888.00 2007-06-03 08:54:17.500 154 12306.80 109.92 55409.72 88888.00 2007-06-03 08:54:17.625 154 12306.88 109.92 55409.75 88888.00 2007-06-03 08:54:17.750 154 12306.80 109.88 55409.72 88888.00 2007-06-03 08:54:17.875 154 12306.77 109.88 55409.72 88888.00 2007-06-03 08:54:18.000 154 12306.77 109.95 55409.75 88888.00 2007-06-03 08:54:18.125 154 12306.80 109.90 55409.72 88888.00 2007-06-03 08:54:18.250 154 12306.80 109.90 55409.72 88888.00 2007-06-03 08:54:18.375 154 12306.75 109.90 55409.72 88888.00 2007-06-03 08:54:18.500 154 12306.80 109.90 55409.75 88888.00 2007-06-03 08:54:18.625 154 12306.88 109.95 55409.75 88888.00 2007-06-03 08:54:18.750 154 12306.92 109.95 55409.70 88888.00 2007-06-03 08:54:18.875 154 12306.88 109.92 55409.70 88888.00 2007-06-03 08:54:19.000 154 12306.83 109.95 55409.70 88888.00 2007-06-03 08:54:19.125 154 12306.80 109.97 55409.70 88888.00 2007-06-03 08:54:19.250 154 12306.83 109.92 55409.72 88888.00 2007-06-03 08:54:19.375 154 12306.88 109.97 55409.72 88888.00 2007-06-03 08:54:19.500 154 12306.90 110.00 55409.75 88888.00 2007-06-03 08:54:19.625 154 12306.88 110.00 55409.70 88888.00 2007-06-03 08:54:19.750 154 12306.77 109.95 55409.68 88888.00 2007-06-03 08:54:19.875 154 12306.75 109.92 55409.65 88888.00 2007-06-03 08:54:20.000 154 12306.83 109.95 55409.68 88888.00 2007-06-03 08:54:20.125 154 12306.85 109.97 55409.68 88888.00 2007-06-03 08:54:20.250 154 12306.80 109.95 55409.68 88888.00 2007-06-03 08:54:20.375 154 12306.80 110.03 55409.65 88888.00 2007-06-03 08:54:20.500 154 12306.80 110.03 55409.65 88888.00 2007-06-03 08:54:20.625 154 12306.83 109.95 55409.65 88888.00 2007-06-03 08:54:20.750 154 12306.85 109.95 55409.65 88888.00 2007-06-03 08:54:20.875 154 12306.90 109.97 55409.68 88888.00 2007-06-03 08:54:21.000 154 12306.85 110.05 55409.68 88888.00 2007-06-03 08:54:21.125 154 12306.83 110.00 55409.68 88888.00 2007-06-03 08:54:21.250 154 12306.90 110.03 55409.70 88888.00 2007-06-03 08:54:21.375 154 12306.88 110.00 55409.68 88888.00 2007-06-03 08:54:21.500 154 12306.80 110.00 55409.65 88888.00 2007-06-03 08:54:21.625 154 12306.75 110.00 55409.65 88888.00 2007-06-03 08:54:21.750 154 12306.83 110.00 55409.65 88888.00 2007-06-03 08:54:21.875 154 12306.83 110.05 55409.62 88888.00 2007-06-03 08:54:22.000 154 12306.80 109.97 55409.65 88888.00 2007-06-03 08:54:22.125 154 12306.83 109.97 55409.68 88888.00 2007-06-03 08:54:22.250 154 12306.92 109.97 55409.65 88888.00 2007-06-03 08:54:22.375 154 12306.92 110.00 55409.68 88888.00 2007-06-03 08:54:22.500 154 12306.92 110.03 55409.70 88888.00 2007-06-03 08:54:22.625 154 12306.90 110.03 55409.70 88888.00 2007-06-03 08:54:22.750 154 12306.90 110.00 55409.68 88888.00 2007-06-03 08:54:22.875 154 12306.98 110.00 55409.68 88888.00 2007-06-03 08:54:23.000 154 12306.95 110.00 55409.65 88888.00 2007-06-03 08:54:23.125 154 12306.90 110.03 55409.65 88888.00 2007-06-03 08:54:23.250 154 12306.85 109.95 55409.62 88888.00 2007-06-03 08:54:23.375 154 12306.83 110.00 55409.62 88888.00 2007-06-03 08:54:23.500 154 12306.95 110.10 55409.65 88888.00 2007-06-03 08:54:23.625 154 12306.92 110.05 55409.65 88888.00 2007-06-03 08:54:23.750 154 12306.80 110.03 55409.62 88888.00 2007-06-03 08:54:23.875 154 12306.80 110.05 55409.60 88888.00 2007-06-03 08:54:24.000 154 12306.83 110.05 55409.60 88888.00 2007-06-03 08:54:24.125 154 12306.73 110.00 55409.60 88888.00 2007-06-03 08:54:24.250 154 12306.67 110.03 55409.62 88888.00 2007-06-03 08:54:24.375 154 12306.75 110.05 55409.60 88888.00 2007-06-03 08:54:24.500 154 12306.80 110.03 55409.62 88888.00 2007-06-03 08:54:24.625 154 12306.73 110.05 55409.62 88888.00 2007-06-03 08:54:24.750 154 12306.70 110.05 55409.62 88888.00 2007-06-03 08:54:24.875 154 12306.75 110.05 55409.62 88888.00 2007-06-03 08:54:25.000 154 12306.75 110.03 55409.60 88888.00 2007-06-03 08:54:25.125 154 12306.70 110.03 55409.62 88888.00 2007-06-03 08:54:25.250 154 12306.77 110.08 55409.62 88888.00 2007-06-03 08:54:25.375 154 12306.85 110.10 55409.60 88888.00 2007-06-03 08:54:25.500 154 12306.80 110.03 55409.57 88888.00 2007-06-03 08:54:25.625 154 12306.75 110.03 55409.57 88888.00 2007-06-03 08:54:25.750 154 12306.77 110.05 55409.60 88888.00 2007-06-03 08:54:25.875 154 12306.85 110.10 55409.60 88888.00 2007-06-03 08:54:26.000 154 12306.90 110.12 55409.60 88888.00 2007-06-03 08:54:26.125 154 12306.95 110.15 55409.60 88888.00 2007-06-03 08:54:26.250 154 12306.90 110.10 55409.60 88888.00 2007-06-03 08:54:26.375 154 12306.90 110.10 55409.55 88888.00 2007-06-03 08:54:26.500 154 12306.85 110.08 55409.60 88888.00 2007-06-03 08:54:26.625 154 12306.88 110.10 55409.57 88888.00 2007-06-03 08:54:26.750 154 12306.92 110.12 55409.60 88888.00 2007-06-03 08:54:26.875 154 12306.92 110.12 55409.57 88888.00 2007-06-03 08:54:27.000 154 12306.90 110.12 55409.55 88888.00 2007-06-03 08:54:27.125 154 12306.88 110.10 55409.53 88888.00 2007-06-03 08:54:27.250 154 12306.83 110.08 55409.55 88888.00 2007-06-03 08:54:27.375 154 12306.77 110.05 55409.53 88888.00 2007-06-03 08:54:27.500 154 12306.75 110.05 55409.50 88888.00 2007-06-03 08:54:27.625 154 12306.88 110.08 55409.55 88888.00 2007-06-03 08:54:27.750 154 12306.80 110.08 55409.55 88888.00 2007-06-03 08:54:27.875 154 12306.80 110.15 55409.55 88888.00 2007-06-03 08:54:28.000 154 12306.75 110.15 55409.55 88888.00 2007-06-03 08:54:28.125 154 12306.80 110.15 55409.57 88888.00 2007-06-03 08:54:28.250 154 12306.83 110.12 55409.57 88888.00 2007-06-03 08:54:28.375 154 12306.80 110.08 55409.53 88888.00 2007-06-03 08:54:28.500 154 12306.85 110.15 55409.57 88888.00 2007-06-03 08:54:28.625 154 12306.85 110.20 55409.57 88888.00 2007-06-03 08:54:28.750 154 12306.90 110.15 55409.57 88888.00 2007-06-03 08:54:28.875 154 12306.92 110.10 55409.55 88888.00 2007-06-03 08:54:29.000 154 12306.90 110.15 55409.53 88888.00 2007-06-03 08:54:29.125 154 12306.80 110.15 55409.50 88888.00 2007-06-03 08:54:29.250 154 12306.75 110.12 55409.50 88888.00 2007-06-03 08:54:29.375 154 12306.80 110.10 55409.50 88888.00 2007-06-03 08:54:29.500 154 12306.85 110.12 55409.53 88888.00 2007-06-03 08:54:29.625 154 12306.83 110.15 55409.50 88888.00 2007-06-03 08:54:29.750 154 12306.85 110.17 55409.53 88888.00 2007-06-03 08:54:29.875 154 12306.92 110.20 55409.53 88888.00 2007-06-03 08:54:30.000 154 12306.90 110.17 55409.53 88888.00 2007-06-03 08:54:30.125 154 12306.85 110.17 55409.53 88888.00 2007-06-03 08:54:30.250 154 12306.83 110.15 55409.53 88888.00 2007-06-03 08:54:30.375 154 12306.90 110.15 55409.53 88888.00 2007-06-03 08:54:30.500 154 12306.88 110.15 55409.55 88888.00 2007-06-03 08:54:30.625 154 12306.80 110.17 55409.55 88888.00 2007-06-03 08:54:30.750 154 12306.75 110.20 55409.53 88888.00 2007-06-03 08:54:30.875 154 12306.77 110.20 55409.50 88888.00 2007-06-03 08:54:31.000 154 12306.80 110.15 55409.47 88888.00 2007-06-03 08:54:31.125 154 12306.77 110.22 55409.53 88888.00 2007-06-03 08:54:31.250 154 12306.75 110.25 55409.55 88888.00 2007-06-03 08:54:31.375 154 12306.67 110.20 55409.53 88888.00 2007-06-03 08:54:31.500 154 12306.67 110.15 55409.50 88888.00 2007-06-03 08:54:31.625 154 12306.77 110.17 55409.50 88888.00 2007-06-03 08:54:31.750 154 12306.83 110.25 55409.55 88888.00 2007-06-03 08:54:31.875 154 12306.77 110.25 55409.55 88888.00 2007-06-03 08:54:32.000 154 12306.75 110.30 55409.53 88888.00 2007-06-03 08:54:32.125 154 12306.77 110.30 55409.53 88888.00 2007-06-03 08:54:32.250 154 12306.75 110.22 55409.50 88888.00 2007-06-03 08:54:32.375 154 12306.73 110.25 55409.53 88888.00 2007-06-03 08:54:32.500 154 12306.75 110.30 55409.53 88888.00 2007-06-03 08:54:32.625 154 12306.80 110.33 55409.53 88888.00 2007-06-03 08:54:32.750 154 12306.83 110.30 55409.50 88888.00 2007-06-03 08:54:32.875 154 12306.83 110.28 55409.50 88888.00 2007-06-03 08:54:33.000 154 12306.83 110.30 55409.53 88888.00 2007-06-03 08:54:33.125 154 12306.80 110.28 55409.53 88888.00 2007-06-03 08:54:33.250 154 12306.73 110.20 55409.50 88888.00 2007-06-03 08:54:33.375 154 12306.75 110.25 55409.53 88888.00 2007-06-03 08:54:33.500 154 12306.75 110.28 55409.53 88888.00 2007-06-03 08:54:33.625 154 12306.73 110.28 55409.53 88888.00 2007-06-03 08:54:33.750 154 12306.75 110.28 55409.47 88888.00 2007-06-03 08:54:33.875 154 12306.77 110.35 55409.47 88888.00 2007-06-03 08:54:34.000 154 12306.85 110.35 55409.47 88888.00 2007-06-03 08:54:34.125 154 12306.83 110.28 55409.45 88888.00 2007-06-03 08:54:34.250 154 12306.77 110.22 55409.45 88888.00 2007-06-03 08:54:34.375 154 12306.73 110.28 55409.45 88888.00 2007-06-03 08:54:34.500 154 12306.75 110.30 55409.45 88888.00 2007-06-03 08:54:34.625 154 12306.75 110.30 55409.47 88888.00 2007-06-03 08:54:34.750 154 12306.85 110.35 55409.45 88888.00 2007-06-03 08:54:34.875 154 12306.85 110.38 55409.47 88888.00 2007-06-03 08:54:35.000 154 12306.75 110.30 55409.43 88888.00 2007-06-03 08:54:35.125 154 12306.73 110.28 55409.45 88888.00 2007-06-03 08:54:35.250 154 12306.80 110.30 55409.47 88888.00 2007-06-03 08:54:35.375 154 12306.83 110.38 55409.50 88888.00 2007-06-03 08:54:35.500 154 12306.75 110.38 55409.47 88888.00 2007-06-03 08:54:35.625 154 12306.75 110.33 55409.45 88888.00 2007-06-03 08:54:35.750 154 12306.77 110.33 55409.47 88888.00 2007-06-03 08:54:35.875 154 12306.67 110.28 55409.43 88888.00 2007-06-03 08:54:36.000 154 12306.70 110.33 55409.43 88888.00 2007-06-03 08:54:36.125 154 12306.75 110.33 55409.43 88888.00 2007-06-03 08:54:36.250 154 12306.65 110.33 55409.45 88888.00 2007-06-03 08:54:36.375 154 12306.65 110.33 55409.45 88888.00 2007-06-03 08:54:36.500 154 12306.75 110.35 55409.47 88888.00 2007-06-03 08:54:36.625 154 12306.85 110.38 55409.47 88888.00 2007-06-03 08:54:36.750 154 12306.80 110.33 55409.45 88888.00 2007-06-03 08:54:36.875 154 12306.75 110.30 55409.45 88888.00 2007-06-03 08:54:37.000 154 12306.70 110.30 55409.45 88888.00 2007-06-03 08:54:37.125 154 12306.70 110.33 55409.45 88888.00 2007-06-03 08:54:37.250 154 12306.67 110.28 55409.45 88888.00 2007-06-03 08:54:37.375 154 12306.67 110.30 55409.45 88888.00 2007-06-03 08:54:37.500 154 12306.75 110.33 55409.47 88888.00 2007-06-03 08:54:37.625 154 12306.75 110.35 55409.45 88888.00 2007-06-03 08:54:37.750 154 12306.77 110.35 55409.47 88888.00 2007-06-03 08:54:37.875 154 12306.65 110.30 55409.47 88888.00 2007-06-03 08:54:38.000 154 12306.62 110.33 55409.47 88888.00 2007-06-03 08:54:38.125 154 12306.65 110.33 55409.45 88888.00 2007-06-03 08:54:38.250 154 12306.67 110.33 55409.45 88888.00 2007-06-03 08:54:38.375 154 12306.73 110.40 55409.47 88888.00 2007-06-03 08:54:38.500 154 12306.65 110.40 55409.47 88888.00 2007-06-03 08:54:38.625 154 12306.62 110.38 55409.50 88888.00 2007-06-03 08:54:38.750 154 12306.70 110.33 55409.45 88888.00 2007-06-03 08:54:38.875 154 12306.62 110.30 55409.43 88888.00 2007-06-03 08:54:39.000 154 12306.60 110.30 55409.40 88888.00 2007-06-03 08:54:39.125 154 12306.75 110.38 55409.43 88888.00 2007-06-03 08:54:39.250 154 12306.73 110.40 55409.43 88888.00 2007-06-03 08:54:39.375 154 12306.70 110.40 55409.40 88888.00 2007-06-03 08:54:39.500 154 12306.70 110.38 55409.40 88888.00 2007-06-03 08:54:39.625 154 12306.70 110.35 55409.40 88888.00 2007-06-03 08:54:39.750 154 12306.67 110.38 55409.43 88888.00 2007-06-03 08:54:39.875 154 12306.73 110.40 55409.40 88888.00 2007-06-03 08:54:40.000 154 12306.77 110.47 55409.43 88888.00 2007-06-03 08:54:40.125 154 12306.77 110.50 55409.43 88888.00 2007-06-03 08:54:40.250 154 12306.67 110.42 55409.43 88888.00 2007-06-03 08:54:40.375 154 12306.67 110.40 55409.43 88888.00 2007-06-03 08:54:40.500 154 12306.67 110.40 55409.38 88888.00 2007-06-03 08:54:40.625 154 12306.58 110.40 55409.40 88888.00 2007-06-03 08:54:40.750 154 12306.67 110.42 55409.40 88888.00 2007-06-03 08:54:40.875 154 12306.75 110.42 55409.43 88888.00 2007-06-03 08:54:41.000 154 12306.70 110.40 55409.43 88888.00 2007-06-03 08:54:41.125 154 12306.65 110.42 55409.40 88888.00 2007-06-03 08:54:41.250 154 12306.67 110.45 55409.43 88888.00 2007-06-03 08:54:41.375 154 12306.67 110.45 55409.43 88888.00 2007-06-03 08:54:41.500 154 12306.62 110.38 55409.43 88888.00 2007-06-03 08:54:41.625 154 12306.67 110.35 55409.40 88888.00 2007-06-03 08:54:41.750 154 12306.65 110.40 55409.40 88888.00 2007-06-03 08:54:41.875 154 12306.60 110.42 55409.40 88888.00 2007-06-03 08:54:42.000 154 12306.62 110.38 55409.38 88888.00 2007-06-03 08:54:42.125 154 12306.62 110.35 55409.40 88888.00 2007-06-03 08:54:42.250 154 12306.52 110.38 55409.40 88888.00 2007-06-03 08:54:42.375 154 12306.52 110.47 55409.40 88888.00 2007-06-03 08:54:42.500 154 12306.60 110.47 55409.40 88888.00 2007-06-03 08:54:42.625 154 12306.62 110.40 55409.38 88888.00 2007-06-03 08:54:42.750 154 12306.60 110.38 55409.38 88888.00 2007-06-03 08:54:42.875 154 12306.65 110.40 55409.40 88888.00 2007-06-03 08:54:43.000 154 12306.65 110.42 55409.38 88888.00 2007-06-03 08:54:43.125 154 12306.60 110.45 55409.40 88888.00 2007-06-03 08:54:43.250 154 12306.55 110.50 55409.40 88888.00 2007-06-03 08:54:43.375 154 12306.60 110.53 55409.40 88888.00 2007-06-03 08:54:43.500 154 12306.62 110.50 55409.43 88888.00 2007-06-03 08:54:43.625 154 12306.55 110.45 55409.43 88888.00 2007-06-03 08:54:43.750 154 12306.52 110.45 55409.40 88888.00 2007-06-03 08:54:43.875 154 12306.52 110.47 55409.38 88888.00 2007-06-03 08:54:44.000 154 12306.55 110.53 55409.40 88888.00 2007-06-03 08:54:44.125 154 12306.50 110.47 55409.40 88888.00 2007-06-03 08:54:44.250 154 12306.48 110.42 55409.43 88888.00 2007-06-03 08:54:44.375 154 12306.50 110.42 55409.38 88888.00 2007-06-03 08:54:44.500 154 12306.55 110.50 55409.40 88888.00 2007-06-03 08:54:44.625 154 12306.52 110.50 55409.40 88888.00 2007-06-03 08:54:44.750 154 12306.42 110.50 55409.40 88888.00 2007-06-03 08:54:44.875 154 12306.42 110.47 55409.38 88888.00 2007-06-03 08:54:45.000 154 12306.42 110.50 55409.40 88888.00 2007-06-03 08:54:45.125 154 12306.38 110.53 55409.43 88888.00 2007-06-03 08:54:45.250 154 12306.40 110.53 55409.40 88888.00 2007-06-03 08:54:45.375 154 12306.40 110.50 55409.40 88888.00 2007-06-03 08:54:45.500 154 12306.40 110.53 55409.40 88888.00 2007-06-03 08:54:45.625 154 12306.45 110.53 55409.40 88888.00 2007-06-03 08:54:45.750 154 12306.42 110.53 55409.38 88888.00 2007-06-03 08:54:45.875 154 12306.42 110.58 55409.38 88888.00 2007-06-03 08:54:46.000 154 12306.38 110.53 55409.38 88888.00 2007-06-03 08:54:46.125 154 12306.35 110.53 55409.35 88888.00 2007-06-03 08:54:46.250 154 12306.38 110.50 55409.38 88888.00 2007-06-03 08:54:46.375 154 12306.42 110.53 55409.40 88888.00 2007-06-03 08:54:46.500 154 12306.45 110.53 55409.38 88888.00 2007-06-03 08:54:46.625 154 12306.42 110.50 55409.35 88888.00 2007-06-03 08:54:46.750 154 12306.42 110.53 55409.38 88888.00 2007-06-03 08:54:46.875 154 12306.45 110.53 55409.38 88888.00 2007-06-03 08:54:47.000 154 12306.42 110.50 55409.38 88888.00 2007-06-03 08:54:47.125 154 12306.45 110.50 55409.40 88888.00 2007-06-03 08:54:47.250 154 12306.48 110.50 55409.40 88888.00 2007-06-03 08:54:47.375 154 12306.45 110.53 55409.40 88888.00 2007-06-03 08:54:47.500 154 12306.38 110.50 55409.43 88888.00 2007-06-03 08:54:47.625 154 12306.35 110.53 55409.40 88888.00 2007-06-03 08:54:47.750 154 12306.35 110.50 55409.40 88888.00 2007-06-03 08:54:47.875 154 12306.35 110.45 55409.38 88888.00 2007-06-03 08:54:48.000 154 12306.38 110.45 55409.38 88888.00 2007-06-03 08:54:48.125 154 12306.35 110.50 55409.40 88888.00 2007-06-03 08:54:48.250 154 12306.33 110.50 55409.40 88888.00 2007-06-03 08:54:48.375 154 12306.30 110.50 55409.38 88888.00 2007-06-03 08:54:48.500 154 12306.27 110.47 55409.35 88888.00 2007-06-03 08:54:48.625 154 12306.30 110.55 55409.38 88888.00 2007-06-03 08:54:48.750 154 12306.35 110.53 55409.40 88888.00 2007-06-03 08:54:48.875 154 12306.33 110.53 55409.38 88888.00 2007-06-03 08:54:49.000 154 12306.33 110.50 55409.35 88888.00 2007-06-03 08:54:49.125 154 12306.30 110.53 55409.38 88888.00 2007-06-03 08:54:49.250 154 12306.38 110.53 55409.38 88888.00 2007-06-03 08:54:49.375 154 12306.40 110.53 55409.40 88888.00 2007-06-03 08:54:49.500 154 12306.40 110.53 55409.43 88888.00 2007-06-03 08:54:49.625 154 12306.38 110.53 55409.38 88888.00 2007-06-03 08:54:49.750 154 12306.40 110.55 55409.38 88888.00 2007-06-03 08:54:49.875 154 12306.35 110.53 55409.35 88888.00 2007-06-03 08:54:50.000 154 12306.27 110.50 55409.35 88888.00 2007-06-03 08:54:50.125 154 12306.25 110.50 55409.40 88888.00 2007-06-03 08:54:50.250 154 12306.23 110.47 55409.40 88888.00 2007-06-03 08:54:50.375 154 12306.20 110.42 55409.35 88888.00 2007-06-03 08:54:50.500 154 12306.23 110.42 55409.35 88888.00 2007-06-03 08:54:50.625 154 12306.27 110.47 55409.40 88888.00 2007-06-03 08:54:50.750 154 12306.30 110.50 55409.40 88888.00 2007-06-03 08:54:50.875 154 12306.25 110.53 55409.40 88888.00 2007-06-03 08:54:51.000 154 12306.25 110.53 55409.43 88888.00 2007-06-03 08:54:51.125 154 12306.17 110.47 55409.43 88888.00 2007-06-03 08:54:51.250 154 12306.20 110.42 55409.38 88888.00 2007-06-03 08:54:51.375 154 12306.23 110.45 55409.40 88888.00 2007-06-03 08:54:51.500 154 12306.17 110.50 55409.38 88888.00 2007-06-03 08:54:51.625 154 12306.15 110.45 55409.35 88888.00 2007-06-03 08:54:51.750 154 12306.15 110.40 55409.32 88888.00 2007-06-03 08:54:51.875 154 12306.25 110.45 55409.32 88888.00 2007-06-03 08:54:52.000 154 12306.25 110.50 55409.35 88888.00 2007-06-03 08:54:52.125 154 12306.20 110.50 55409.38 88888.00 2007-06-03 08:54:52.250 154 12306.25 110.53 55409.40 88888.00 2007-06-03 08:54:52.375 154 12306.30 110.50 55409.40 88888.00 2007-06-03 08:54:52.500 154 12306.27 110.53 55409.40 88888.00 2007-06-03 08:54:52.625 154 12306.20 110.53 55409.40 88888.00 2007-06-03 08:54:52.750 154 12306.15 110.53 55409.43 88888.00 2007-06-03 08:54:52.875 154 12306.15 110.50 55409.38 88888.00 2007-06-03 08:54:53.000 154 12306.12 110.47 55409.40 88888.00 2007-06-03 08:54:53.125 154 12306.10 110.47 55409.38 88888.00 2007-06-03 08:54:53.250 154 12306.12 110.53 55409.40 88888.00 2007-06-03 08:54:53.375 154 12306.17 110.58 55409.40 88888.00 2007-06-03 08:54:53.500 154 12306.12 110.47 55409.38 88888.00 2007-06-03 08:54:53.625 154 12306.08 110.42 55409.35 88888.00 2007-06-03 08:54:53.750 154 12306.12 110.47 55409.38 88888.00 2007-06-03 08:54:53.875 154 12306.10 110.53 55409.40 88888.00 2007-06-03 08:54:54.000 154 12306.08 110.50 55409.40 88888.00 2007-06-03 08:54:54.125 154 12306.05 110.45 55409.40 88888.00 2007-06-03 08:54:54.250 154 12306.08 110.47 55409.38 88888.00 2007-06-03 08:54:54.375 154 12306.12 110.47 55409.38 88888.00 2007-06-03 08:54:54.500 154 12306.12 110.53 55409.43 88888.00 2007-06-03 08:54:54.625 154 12306.15 110.53 55409.40 88888.00 2007-06-03 08:54:54.750 154 12306.15 110.50 55409.40 88888.00 2007-06-03 08:54:54.875 154 12306.08 110.47 55409.38 88888.00 2007-06-03 08:54:55.000 154 12306.05 110.47 55409.35 88888.00 2007-06-03 08:54:55.125 154 12306.10 110.50 55409.35 88888.00 2007-06-03 08:54:55.250 154 12306.05 110.47 55409.38 88888.00 2007-06-03 08:54:55.375 154 12306.08 110.50 55409.40 88888.00 2007-06-03 08:54:55.500 154 12306.10 110.42 55409.38 88888.00 2007-06-03 08:54:55.625 154 12306.15 110.47 55409.38 88888.00 2007-06-03 08:54:55.750 154 12306.20 110.55 55409.38 88888.00 2007-06-03 08:54:55.875 154 12306.12 110.53 55409.43 88888.00 2007-06-03 08:54:56.000 154 12306.02 110.42 55409.43 88888.00 2007-06-03 08:54:56.125 154 12305.92 110.47 55409.45 88888.00 2007-06-03 08:54:56.250 154 12305.95 110.50 55409.40 88888.00 2007-06-03 08:54:56.375 154 12306.02 110.50 55409.43 88888.00 2007-06-03 08:54:56.500 154 12306.05 110.42 55409.40 88888.00 2007-06-03 08:54:56.625 154 12306.08 110.47 55409.40 88888.00 2007-06-03 08:54:56.750 154 12306.10 110.55 55409.38 88888.00 2007-06-03 08:54:56.875 154 12306.00 110.53 55409.38 88888.00 2007-06-03 08:54:57.000 154 12306.02 110.45 55409.35 88888.00 2007-06-03 08:54:57.125 154 12306.05 110.42 55409.38 88888.00 2007-06-03 08:54:57.250 154 12306.05 110.47 55409.40 88888.00 2007-06-03 08:54:57.375 154 12306.05 110.50 55409.40 88888.00 2007-06-03 08:54:57.500 154 12306.05 110.55 55409.40 88888.00 2007-06-03 08:54:57.625 154 12305.95 110.47 55409.40 88888.00 2007-06-03 08:54:57.750 154 12305.95 110.40 55409.40 88888.00 2007-06-03 08:54:57.875 154 12306.02 110.40 55409.38 88888.00 2007-06-03 08:54:58.000 154 12306.12 110.47 55409.38 88888.00 2007-06-03 08:54:58.125 154 12306.08 110.47 55409.40 88888.00 2007-06-03 08:54:58.250 154 12305.98 110.45 55409.38 88888.00 2007-06-03 08:54:58.375 154 12305.98 110.47 55409.38 88888.00 2007-06-03 08:54:58.500 154 12305.92 110.47 55409.38 88888.00 2007-06-03 08:54:58.625 154 12305.98 110.50 55409.38 88888.00 2007-06-03 08:54:58.750 154 12306.00 110.50 55409.35 88888.00 2007-06-03 08:54:58.875 154 12305.98 110.45 55409.38 88888.00 2007-06-03 08:54:59.000 154 12305.98 110.45 55409.35 88888.00 2007-06-03 08:54:59.125 154 12305.95 110.45 55409.38 88888.00 2007-06-03 08:54:59.250 154 12305.92 110.45 55409.35 88888.00 2007-06-03 08:54:59.375 154 12305.90 110.47 55409.38 88888.00 2007-06-03 08:54:59.500 154 12305.90 110.47 55409.40 88888.00 2007-06-03 08:54:59.625 154 12305.95 110.47 55409.40 88888.00 2007-06-03 08:54:59.750 154 12306.00 110.47 55409.35 88888.00 2007-06-03 08:54:59.875 154 12306.00 110.42 55409.32 88888.00 2007-06-03 08:55:00.000 154 12305.98 110.40 55409.30 88888.00 2007-06-03 08:55:00.125 154 12305.90 110.42 55409.35 88888.00 2007-06-03 08:55:00.250 154 12305.75 110.40 55409.35 88888.00 2007-06-03 08:55:00.375 154 12305.77 110.42 55409.35 88888.00 2007-06-03 08:55:00.500 154 12305.88 110.47 55409.35 88888.00 2007-06-03 08:55:00.625 154 12305.90 110.50 55409.38 88888.00 2007-06-03 08:55:00.750 154 12305.83 110.40 55409.35 88888.00 2007-06-03 08:55:00.875 154 12305.83 110.42 55409.35 88888.00 2007-06-03 08:55:01.000 154 12305.85 110.53 55409.35 88888.00 2007-06-03 08:55:01.125 154 12305.88 110.50 55409.35 88888.00 2007-06-03 08:55:01.250 154 12305.92 110.47 55409.40 88888.00 2007-06-03 08:55:01.375 154 12305.95 110.45 55409.35 88888.00 2007-06-03 08:55:01.500 154 12305.85 110.45 55409.35 88888.00 2007-06-03 08:55:01.625 154 12305.80 110.40 55409.38 88888.00 2007-06-03 08:55:01.750 154 12305.83 110.42 55409.38 88888.00 2007-06-03 08:55:01.875 154 12305.83 110.47 55409.35 88888.00 2007-06-03 08:55:02.000 154 12305.88 110.50 55409.35 88888.00 2007-06-03 08:55:02.125 154 12305.90 110.47 55409.35 88888.00 2007-06-03 08:55:02.250 154 12305.90 110.53 55409.35 88888.00 2007-06-03 08:55:02.375 154 12305.92 110.47 55409.35 88888.00 2007-06-03 08:55:02.500 154 12305.85 110.42 55409.32 88888.00 2007-06-03 08:55:02.625 154 12305.77 110.45 55409.32 88888.00 2007-06-03 08:55:02.750 154 12305.83 110.47 55409.35 88888.00 2007-06-03 08:55:02.875 154 12305.80 110.45 55409.35 88888.00 2007-06-03 08:55:03.000 154 12305.83 110.47 55409.35 88888.00 2007-06-03 08:55:03.125 154 12305.83 110.47 55409.38 88888.00 2007-06-03 08:55:03.250 154 12305.88 110.47 55409.38 88888.00 2007-06-03 08:55:03.375 154 12305.95 110.50 55409.32 88888.00 2007-06-03 08:55:03.500 154 12305.88 110.50 55409.35 88888.00 2007-06-03 08:55:03.625 154 12305.77 110.45 55409.32 88888.00 2007-06-03 08:55:03.750 154 12305.83 110.47 55409.35 88888.00 2007-06-03 08:55:03.875 154 12305.90 110.47 55409.38 88888.00 2007-06-03 08:55:04.000 154 12305.85 110.50 55409.35 88888.00 2007-06-03 08:55:04.125 154 12305.73 110.42 55409.32 88888.00 2007-06-03 08:55:04.250 154 12305.70 110.38 55409.32 88888.00 2007-06-03 08:55:04.375 154 12305.75 110.42 55409.35 88888.00 2007-06-03 08:55:04.500 154 12305.83 110.53 55409.35 88888.00 2007-06-03 08:55:04.625 154 12305.88 110.53 55409.35 88888.00 2007-06-03 08:55:04.750 154 12305.85 110.47 55409.35 88888.00 2007-06-03 08:55:04.875 154 12305.85 110.53 55409.35 88888.00 2007-06-03 08:55:05.000 154 12305.83 110.50 55409.35 88888.00 2007-06-03 08:55:05.125 154 12305.77 110.47 55409.35 88888.00 2007-06-03 08:55:05.250 154 12305.80 110.47 55409.38 88888.00 2007-06-03 08:55:05.375 154 12305.80 110.47 55409.35 88888.00 2007-06-03 08:55:05.500 154 12305.77 110.42 55409.30 88888.00 2007-06-03 08:55:05.625 154 12305.80 110.45 55409.30 88888.00 2007-06-03 08:55:05.750 154 12305.83 110.47 55409.32 88888.00 2007-06-03 08:55:05.875 154 12305.83 110.47 55409.32 88888.00 2007-06-03 08:55:06.000 154 12305.80 110.47 55409.30 88888.00 2007-06-03 08:55:06.125 154 12305.83 110.45 55409.32 88888.00 2007-06-03 08:55:06.250 154 12305.73 110.40 55409.30 88888.00 2007-06-03 08:55:06.375 154 12305.75 110.40 55409.30 88888.00 2007-06-03 08:55:06.500 154 12305.75 110.40 55409.30 88888.00 2007-06-03 08:55:06.625 154 12305.70 110.35 55409.32 88888.00 2007-06-03 08:55:06.750 154 12305.80 110.38 55409.35 88888.00 2007-06-03 08:55:06.875 154 12305.85 110.45 55409.32 88888.00 2007-06-03 08:55:07.000 154 12305.85 110.42 55409.30 88888.00 2007-06-03 08:55:07.125 154 12305.77 110.40 55409.30 88888.00 2007-06-03 08:55:07.250 154 12305.75 110.38 55409.32 88888.00 2007-06-03 08:55:07.375 154 12305.70 110.38 55409.32 88888.00 2007-06-03 08:55:07.500 154 12305.75 110.42 55409.30 88888.00 2007-06-03 08:55:07.625 154 12305.73 110.45 55409.30 88888.00 2007-06-03 08:55:07.750 154 12305.70 110.42 55409.30 88888.00 2007-06-03 08:55:07.875 154 12305.70 110.47 55409.32 88888.00 2007-06-03 08:55:08.000 154 12305.70 110.45 55409.30 88888.00 2007-06-03 08:55:08.125 154 12305.67 110.50 55409.32 88888.00 2007-06-03 08:55:08.250 154 12305.62 110.47 55409.32 88888.00 2007-06-03 08:55:08.375 154 12305.67 110.47 55409.32 88888.00 2007-06-03 08:55:08.500 154 12305.73 110.40 55409.30 88888.00 2007-06-03 08:55:08.625 154 12305.73 110.42 55409.32 88888.00 2007-06-03 08:55:08.750 154 12305.70 110.45 55409.30 88888.00 2007-06-03 08:55:08.875 154 12305.67 110.45 55409.30 88888.00 2007-06-03 08:55:09.000 154 12305.67 110.50 55409.28 88888.00 2007-06-03 08:55:09.125 154 12305.70 110.55 55409.32 88888.00 2007-06-03 08:55:09.250 154 12305.70 110.45 55409.30 88888.00 2007-06-03 08:55:09.375 154 12305.70 110.40 55409.28 88888.00 2007-06-03 08:55:09.500 154 12305.70 110.40 55409.30 88888.00 2007-06-03 08:55:09.625 154 12305.73 110.47 55409.32 88888.00 2007-06-03 08:55:09.750 154 12305.70 110.47 55409.32 88888.00 2007-06-03 08:55:09.875 154 12305.73 110.50 55409.35 88888.00 2007-06-03 08:55:10.000 154 12305.75 110.47 55409.30 88888.00 2007-06-03 08:55:10.125 154 12305.70 110.42 55409.30 88888.00 2007-06-03 08:55:10.250 154 12305.70 110.45 55409.30 88888.00 2007-06-03 08:55:10.375 154 12305.73 110.45 55409.30 88888.00 2007-06-03 08:55:10.500 154 12305.73 110.45 55409.28 88888.00 2007-06-03 08:55:10.625 154 12305.70 110.42 55409.28 88888.00 2007-06-03 08:55:10.750 154 12305.62 110.42 55409.28 88888.00 2007-06-03 08:55:10.875 154 12305.65 110.45 55409.30 88888.00 2007-06-03 08:55:11.000 154 12305.65 110.42 55409.25 88888.00 2007-06-03 08:55:11.125 154 12305.58 110.38 55409.28 88888.00 2007-06-03 08:55:11.250 154 12305.58 110.40 55409.30 88888.00 2007-06-03 08:55:11.375 154 12305.60 110.40 55409.28 88888.00 2007-06-03 08:55:11.500 154 12305.60 110.45 55409.30 88888.00 2007-06-03 08:55:11.625 154 12305.60 110.45 55409.30 88888.00 2007-06-03 08:55:11.750 154 12305.55 110.38 55409.32 88888.00 2007-06-03 08:55:11.875 154 12305.52 110.38 55409.30 88888.00 2007-06-03 08:55:12.000 154 12305.62 110.42 55409.28 88888.00 2007-06-03 08:55:12.125 154 12305.73 110.40 55409.30 88888.00 2007-06-03 08:55:12.250 154 12305.75 110.40 55409.32 88888.00 2007-06-03 08:55:12.375 154 12305.77 110.40 55409.35 88888.00 2007-06-03 08:55:12.500 154 12305.67 110.40 55409.28 88888.00 2007-06-03 08:55:12.625 154 12305.62 110.42 55409.30 88888.00 2007-06-03 08:55:12.750 154 12305.62 110.42 55409.25 88888.00 2007-06-03 08:55:12.875 154 12305.65 110.40 55409.25 88888.00 2007-06-03 08:55:13.000 154 12305.70 110.42 55409.25 88888.00 2007-06-03 08:55:13.125 154 12305.70 110.47 55409.25 88888.00 2007-06-03 08:55:13.250 154 12305.70 110.42 55409.28 88888.00 2007-06-03 08:55:13.375 154 12305.65 110.42 55409.28 88888.00 2007-06-03 08:55:13.500 154 12305.60 110.38 55409.22 88888.00 2007-06-03 08:55:13.625 154 12305.60 110.40 55409.25 88888.00 2007-06-03 08:55:13.750 154 12305.62 110.42 55409.25 88888.00 2007-06-03 08:55:13.875 154 12305.65 110.38 55409.25 88888.00 2007-06-03 08:55:14.000 154 12305.60 110.35 55409.22 88888.00 2007-06-03 08:55:14.125 154 12305.60 110.38 55409.25 88888.00 2007-06-03 08:55:14.250 154 12305.55 110.35 55409.25 88888.00 2007-06-03 08:55:14.375 154 12305.48 110.35 55409.25 88888.00 2007-06-03 08:55:14.500 154 12305.45 110.38 55409.22 88888.00 2007-06-03 08:55:14.625 154 12305.55 110.40 55409.28 88888.00 2007-06-03 08:55:14.750 154 12305.62 110.40 55409.28 88888.00 2007-06-03 08:55:14.875 154 12305.62 110.40 55409.25 88888.00 2007-06-03 08:55:15.000 154 12305.55 110.38 55409.25 88888.00 2007-06-03 08:55:15.125 154 12305.52 110.40 55409.28 88888.00 2007-06-03 08:55:15.250 154 12305.55 110.40 55409.28 88888.00 2007-06-03 08:55:15.375 154 12305.60 110.45 55409.25 88888.00 2007-06-03 08:55:15.500 154 12305.62 110.40 55409.28 88888.00 2007-06-03 08:55:15.625 154 12305.62 110.33 55409.28 88888.00 2007-06-03 08:55:15.750 154 12305.62 110.38 55409.28 88888.00 2007-06-03 08:55:15.875 154 12305.60 110.40 55409.28 88888.00 2007-06-03 08:55:16.000 154 12305.65 110.38 55409.28 88888.00 2007-06-03 08:55:16.125 154 12305.73 110.35 55409.25 88888.00 2007-06-03 08:55:16.250 154 12305.67 110.33 55409.25 88888.00 2007-06-03 08:55:16.375 154 12305.67 110.38 55409.25 88888.00 2007-06-03 08:55:16.500 154 12305.67 110.40 55409.25 88888.00 2007-06-03 08:55:16.625 154 12305.58 110.40 55409.25 88888.00 2007-06-03 08:55:16.750 154 12305.55 110.40 55409.25 88888.00 2007-06-03 08:55:16.875 154 12305.58 110.33 55409.25 88888.00 2007-06-03 08:55:17.000 154 12305.62 110.33 55409.20 88888.00 2007-06-03 08:55:17.125 154 12305.62 110.30 55409.20 88888.00 2007-06-03 08:55:17.250 154 12305.65 110.35 55409.25 88888.00 2007-06-03 08:55:17.375 154 12305.62 110.35 55409.20 88888.00 2007-06-03 08:55:17.500 154 12305.55 110.30 55409.25 88888.00 2007-06-03 08:55:17.625 154 12305.52 110.28 55409.22 88888.00 2007-06-03 08:55:17.750 154 12305.58 110.38 55409.28 88888.00 2007-06-03 08:55:17.875 154 12305.60 110.42 55409.30 88888.00 2007-06-03 08:55:18.000 154 12305.67 110.38 55409.28 88888.00 2007-06-03 08:55:18.125 154 12305.62 110.30 55409.25 88888.00 2007-06-03 08:55:18.250 154 12305.62 110.33 55409.22 88888.00 2007-06-03 08:55:18.375 154 12305.62 110.33 55409.22 88888.00 2007-06-03 08:55:18.500 154 12305.65 110.30 55409.28 88888.00 2007-06-03 08:55:18.625 154 12305.67 110.33 55409.28 88888.00 2007-06-03 08:55:18.750 154 12305.70 110.33 55409.22 88888.00 2007-06-03 08:55:18.875 154 12305.75 110.33 55409.22 88888.00 2007-06-03 08:55:19.000 154 12305.65 110.28 55409.20 88888.00 2007-06-03 08:55:19.125 154 12305.55 110.25 55409.22 88888.00 2007-06-03 08:55:19.250 154 12305.62 110.28 55409.25 88888.00 2007-06-03 08:55:19.375 154 12305.65 110.28 55409.25 88888.00 2007-06-03 08:55:19.500 154 12305.70 110.28 55409.25 88888.00 2007-06-03 08:55:19.625 154 12305.65 110.28 55409.22 88888.00 2007-06-03 08:55:19.750 154 12305.60 110.25 55409.22 88888.00 2007-06-03 08:55:19.875 154 12305.62 110.25 55409.22 88888.00 2007-06-03 08:55:20.000 154 12305.65 110.25 55409.22 88888.00 2007-06-03 08:55:20.125 154 12305.67 110.22 55409.20 88888.00 2007-06-03 08:55:20.250 154 12305.67 110.25 55409.20 88888.00 2007-06-03 08:55:20.375 154 12305.70 110.25 55409.20 88888.00 2007-06-03 08:55:20.500 154 12305.65 110.20 55409.18 88888.00 2007-06-03 08:55:20.625 154 12305.67 110.20 55409.18 88888.00 2007-06-03 08:55:20.750 154 12305.67 110.25 55409.20 88888.00 2007-06-03 08:55:20.875 154 12305.60 110.25 55409.20 88888.00 2007-06-03 08:55:21.000 154 12305.58 110.22 55409.18 88888.00 2007-06-03 08:55:21.125 154 12305.65 110.28 55409.20 88888.00 2007-06-03 08:55:21.250 154 12305.70 110.25 55409.22 88888.00 2007-06-03 08:55:21.375 154 12305.75 110.25 55409.20 88888.00 2007-06-03 08:55:21.500 154 12305.70 110.28 55409.22 88888.00 2007-06-03 08:55:21.625 154 12305.73 110.28 55409.20 88888.00 2007-06-03 08:55:21.750 154 12305.73 110.22 55409.18 88888.00 2007-06-03 08:55:21.875 154 12305.70 110.20 55409.18 88888.00 2007-06-03 08:55:22.000 154 12305.67 110.15 55409.12 88888.00 2007-06-03 08:55:22.125 154 12305.67 110.17 55409.18 88888.00 2007-06-03 08:55:22.250 154 12305.67 110.15 55409.18 88888.00 2007-06-03 08:55:22.375 154 12305.62 110.17 55409.18 88888.00 2007-06-03 08:55:22.500 154 12305.60 110.17 55409.20 88888.00 2007-06-03 08:55:22.625 154 12305.65 110.15 55409.18 88888.00 2007-06-03 08:55:22.750 154 12305.70 110.12 55409.15 88888.00 2007-06-03 08:55:22.875 154 12305.75 110.15 55409.15 88888.00 2007-06-03 08:55:23.000 154 12305.70 110.10 55409.10 88888.00 2007-06-03 08:55:23.125 154 12305.70 110.08 55409.15 88888.00 2007-06-03 08:55:23.250 154 12305.65 110.12 55409.18 88888.00 2007-06-03 08:55:23.375 154 12305.65 110.17 55409.15 88888.00 2007-06-03 08:55:23.500 154 12305.70 110.15 55409.15 88888.00 2007-06-03 08:55:23.625 154 12305.67 110.17 55409.18 88888.00 2007-06-03 08:55:23.750 154 12305.73 110.17 55409.15 88888.00 2007-06-03 08:55:23.875 154 12305.73 110.22 55409.15 88888.00 2007-06-03 08:55:24.000 154 12305.70 110.15 55409.18 88888.00 2007-06-03 08:55:24.125 154 12305.70 110.12 55409.15 88888.00 2007-06-03 08:55:24.250 154 12305.70 110.12 55409.12 88888.00 2007-06-03 08:55:24.375 154 12305.73 110.12 55409.15 88888.00 2007-06-03 08:55:24.500 154 12305.67 110.12 55409.15 88888.00 2007-06-03 08:55:24.625 154 12305.62 110.10 55409.12 88888.00 2007-06-03 08:55:24.750 154 12305.60 110.12 55409.12 88888.00 2007-06-03 08:55:24.875 154 12305.70 110.12 55409.12 88888.00 2007-06-03 08:55:25.000 154 12305.73 110.12 55409.12 88888.00 2007-06-03 08:55:25.125 154 12305.67 110.10 55409.12 88888.00 2007-06-03 08:55:25.250 154 12305.62 110.00 55409.07 88888.00 2007-06-03 08:55:25.375 154 12305.70 110.05 55409.10 88888.00 2007-06-03 08:55:25.500 154 12305.77 110.03 55409.07 88888.00 2007-06-03 08:55:25.625 154 12305.75 110.10 55409.10 88888.00 2007-06-03 08:55:25.750 154 12305.70 110.10 55409.07 88888.00 2007-06-03 08:55:25.875 154 12305.70 110.05 55409.10 88888.00 2007-06-03 08:55:26.000 154 12305.70 110.08 55409.15 88888.00 2007-06-03 08:55:26.125 154 12305.75 110.05 55409.12 88888.00 2007-06-03 08:55:26.250 154 12305.75 110.05 55409.07 88888.00 2007-06-03 08:55:26.375 154 12305.75 110.03 55409.07 88888.00 2007-06-03 08:55:26.500 154 12305.77 110.05 55409.07 88888.00 2007-06-03 08:55:26.625 154 12305.80 110.08 55409.07 88888.00 2007-06-03 08:55:26.750 154 12305.77 110.08 55409.10 88888.00 2007-06-03 08:55:26.875 154 12305.75 110.05 55409.07 88888.00 2007-06-03 08:55:27.000 154 12305.70 110.05 55409.03 88888.00 2007-06-03 08:55:27.125 154 12305.75 110.03 55409.05 88888.00 2007-06-03 08:55:27.250 154 12305.80 110.03 55409.05 88888.00 2007-06-03 08:55:27.375 154 12305.77 110.00 55409.05 88888.00 2007-06-03 08:55:27.500 154 12305.70 110.00 55409.03 88888.00 2007-06-03 08:55:27.625 154 12305.65 110.00 55409.05 88888.00 2007-06-03 08:55:27.750 154 12305.67 110.00 55409.03 88888.00 2007-06-03 08:55:27.875 154 12305.73 110.00 55409.05 88888.00 2007-06-03 08:55:28.000 154 12305.80 110.05 55409.05 88888.00 2007-06-03 08:55:28.125 154 12305.85 110.00 55409.05 88888.00 2007-06-03 08:55:28.250 154 12305.75 109.95 55409.03 88888.00 2007-06-03 08:55:28.375 154 12305.75 109.97 55409.03 88888.00 2007-06-03 08:55:28.500 154 12305.75 109.95 55409.03 88888.00 2007-06-03 08:55:28.625 154 12305.77 109.92 55409.07 88888.00 2007-06-03 08:55:28.750 154 12305.73 109.88 55409.03 88888.00 2007-06-03 08:55:28.875 154 12305.73 109.92 55409.03 88888.00 2007-06-03 08:55:29.000 154 12305.70 109.97 55409.03 88888.00 2007-06-03 08:55:29.125 154 12305.73 110.00 55409.00 88888.00 2007-06-03 08:55:29.250 154 12305.75 109.92 55409.03 88888.00 2007-06-03 08:55:29.375 154 12305.80 109.90 55409.00 88888.00 2007-06-03 08:55:29.500 154 12305.77 109.90 55408.97 88888.00 2007-06-03 08:55:29.625 154 12305.70 109.95 55409.00 88888.00 2007-06-03 08:55:29.750 154 12305.75 109.97 55409.03 88888.00 2007-06-03 08:55:29.875 154 12305.80 110.05 55409.05 88888.00 2007-06-03 08:55:30.000 154 12305.83 110.03 55409.03 88888.00 2007-06-03 08:55:30.125 154 12305.80 109.92 55409.00 88888.00 2007-06-03 08:55:30.250 154 12305.75 109.92 55409.00 88888.00 2007-06-03 08:55:30.375 154 12305.83 109.90 55409.00 88888.00 2007-06-03 08:55:30.500 154 12305.92 109.90 55409.00 88888.00 2007-06-03 08:55:30.625 154 12305.98 109.92 55409.00 88888.00 2007-06-03 08:55:30.750 154 12305.95 109.95 55408.97 88888.00 2007-06-03 08:55:30.875 154 12305.88 109.95 55408.95 88888.00 2007-06-03 08:55:31.000 154 12305.88 109.90 55408.95 88888.00 2007-06-03 08:55:31.125 154 12305.92 109.92 55409.00 88888.00 2007-06-03 08:55:31.250 154 12305.92 109.90 55409.00 88888.00 2007-06-03 08:55:31.375 154 12305.92 109.92 55409.00 88888.00 2007-06-03 08:55:31.500 154 12305.85 109.92 55408.97 88888.00 2007-06-03 08:55:31.625 154 12305.88 109.92 55409.00 88888.00 2007-06-03 08:55:31.750 154 12305.92 109.95 55409.00 88888.00 2007-06-03 08:55:31.875 154 12305.95 109.90 55408.95 88888.00 2007-06-03 08:55:32.000 154 12305.92 109.95 55408.95 88888.00 2007-06-03 08:55:32.125 154 12305.85 109.95 55408.97 88888.00 2007-06-03 08:55:32.250 154 12305.75 109.95 55408.95 88888.00 2007-06-03 08:55:32.375 154 12305.75 109.92 55408.93 88888.00 2007-06-03 08:55:32.500 154 12305.75 109.83 55408.90 88888.00 2007-06-03 08:55:32.625 154 12305.88 109.88 55408.90 88888.00 2007-06-03 08:55:32.750 154 12305.90 109.92 55408.95 88888.00 2007-06-03 08:55:32.875 154 12305.90 109.92 55408.95 88888.00 2007-06-03 08:55:33.000 154 12305.88 109.92 55408.95 88888.00 2007-06-03 08:55:33.125 154 12305.88 109.92 55408.95 88888.00 2007-06-03 08:55:33.250 154 12305.90 109.90 55408.93 88888.00 2007-06-03 08:55:33.375 154 12305.88 109.92 55408.95 88888.00 2007-06-03 08:55:33.500 154 12305.88 109.90 55408.95 88888.00 2007-06-03 08:55:33.625 154 12305.92 109.88 55408.95 88888.00 2007-06-03 08:55:33.750 154 12305.98 109.92 55408.95 88888.00 2007-06-03 08:55:33.875 154 12305.98 109.92 55408.93 88888.00 2007-06-03 08:55:34.000 154 12305.88 109.85 55408.93 88888.00 2007-06-03 08:55:34.125 154 12305.95 109.85 55408.93 88888.00 2007-06-03 08:55:34.250 154 12305.98 109.90 55408.93 88888.00 2007-06-03 08:55:34.375 154 12306.02 109.92 55408.95 88888.00 2007-06-03 08:55:34.500 154 12305.98 109.85 55408.93 88888.00 2007-06-03 08:55:34.625 154 12305.95 109.85 55408.88 88888.00 2007-06-03 08:55:34.750 154 12305.92 109.90 55408.90 88888.00 2007-06-03 08:55:34.875 154 12305.92 109.83 55408.90 88888.00 2007-06-03 08:55:35.000 154 12305.95 109.80 55408.88 88888.00 2007-06-03 08:55:35.125 154 12305.95 109.88 55408.93 88888.00 2007-06-03 08:55:35.250 154 12305.88 109.83 55408.90 88888.00 2007-06-03 08:55:35.375 154 12305.88 109.83 55408.88 88888.00 2007-06-03 08:55:35.500 154 12305.88 109.88 55408.82 88888.00 2007-06-03 08:55:35.625 154 12305.90 109.85 55408.85 88888.00 2007-06-03 08:55:35.750 154 12305.95 109.88 55408.90 88888.00 2007-06-03 08:55:35.875 154 12306.00 109.85 55408.90 88888.00 2007-06-03 08:55:36.000 154 12305.95 109.83 55408.88 88888.00 2007-06-03 08:55:36.125 154 12306.00 109.88 55408.88 88888.00 2007-06-03 08:55:36.250 154 12306.05 109.90 55408.85 88888.00 2007-06-03 08:55:36.375 154 12306.08 109.90 55408.85 88888.00 2007-06-03 08:55:36.500 154 12306.05 109.83 55408.85 88888.00 2007-06-03 08:55:36.625 154 12305.95 109.78 55408.88 88888.00 2007-06-03 08:55:36.750 154 12305.95 109.80 55408.88 88888.00 2007-06-03 08:55:36.875 154 12306.00 109.88 55408.88 88888.00 2007-06-03 08:55:37.000 154 12306.02 109.85 55408.88 88888.00 2007-06-03 08:55:37.125 154 12306.02 109.83 55408.88 88888.00 2007-06-03 08:55:37.250 154 12305.98 109.78 55408.82 88888.00 2007-06-03 08:55:37.375 154 12305.98 109.83 55408.82 88888.00 2007-06-03 08:55:37.500 154 12306.00 109.80 55408.80 88888.00 2007-06-03 08:55:37.625 154 12306.05 109.85 55408.82 88888.00 2007-06-03 08:55:37.750 154 12306.08 109.83 55408.85 88888.00 2007-06-03 08:55:37.875 154 12306.08 109.78 55408.82 88888.00 2007-06-03 08:55:38.000 154 12306.05 109.78 55408.82 88888.00 2007-06-03 08:55:38.125 154 12306.02 109.78 55408.85 88888.00 2007-06-03 08:55:38.250 154 12306.05 109.78 55408.82 88888.00 2007-06-03 08:55:38.375 154 12306.12 109.78 55408.85 88888.00 2007-06-03 08:55:38.500 154 12306.23 109.85 55408.85 88888.00 2007-06-03 08:55:38.625 154 12306.15 109.85 55408.85 88888.00 2007-06-03 08:55:38.750 154 12306.05 109.85 55408.85 88888.00 2007-06-03 08:55:38.875 154 12306.08 109.83 55408.85 88888.00 2007-06-03 08:55:39.000 154 12306.17 109.83 55408.85 88888.00 2007-06-03 08:55:39.125 154 12306.12 109.90 55408.82 88888.00 2007-06-03 08:55:39.250 154 12306.02 109.85 55408.80 88888.00 2007-06-03 08:55:39.375 154 12306.02 109.85 55408.82 88888.00 2007-06-03 08:55:39.500 154 12306.08 109.83 55408.80 88888.00 2007-06-03 08:55:39.625 154 12306.10 109.80 55408.80 88888.00 2007-06-03 08:55:39.750 154 12306.08 109.80 55408.80 88888.00 2007-06-03 08:55:39.875 154 12306.15 109.78 55408.82 88888.00 2007-06-03 08:55:40.000 154 12306.12 109.75 55408.80 88888.00 2007-06-03 08:55:40.125 154 12306.12 109.85 55408.82 88888.00 2007-06-03 08:55:40.250 154 12306.12 109.85 55408.85 88888.00 2007-06-03 08:55:40.375 154 12306.20 109.85 55408.82 88888.00 2007-06-03 08:55:40.500 154 12306.20 109.78 55408.80 88888.00 2007-06-03 08:55:40.625 154 12306.20 109.72 55408.80 88888.00 2007-06-03 08:55:40.750 154 12306.15 109.75 55408.82 88888.00 2007-06-03 08:55:40.875 154 12306.12 109.78 55408.82 88888.00 2007-06-03 08:55:41.000 154 12306.15 109.80 55408.75 88888.00 2007-06-03 08:55:41.125 154 12306.15 109.72 55408.75 88888.00 2007-06-03 08:55:41.250 154 12306.17 109.75 55408.78 88888.00 2007-06-03 08:55:41.375 154 12306.20 109.80 55408.80 88888.00 2007-06-03 08:55:41.500 154 12306.20 109.83 55408.80 88888.00 2007-06-03 08:55:41.625 154 12306.10 109.80 55408.80 88888.00 2007-06-03 08:55:41.750 154 12306.02 109.75 55408.80 88888.00 2007-06-03 08:55:41.875 154 12306.05 109.72 55408.75 88888.00 2007-06-03 08:55:42.000 154 12306.10 109.72 55408.78 88888.00 2007-06-03 08:55:42.125 154 12306.15 109.78 55408.80 88888.00 2007-06-03 08:55:42.250 154 12306.08 109.70 55408.75 88888.00 2007-06-03 08:55:42.375 154 12306.08 109.70 55408.75 88888.00 2007-06-03 08:55:42.500 154 12306.08 109.70 55408.72 88888.00 2007-06-03 08:55:42.625 154 12306.17 109.70 55408.72 88888.00 2007-06-03 08:55:42.750 154 12306.17 109.67 55408.75 88888.00 2007-06-03 08:55:42.875 154 12306.12 109.70 55408.75 88888.00 2007-06-03 08:55:43.000 154 12306.08 109.72 55408.72 88888.00 2007-06-03 08:55:43.125 154 12306.12 109.75 55408.72 88888.00 2007-06-03 08:55:43.250 154 12306.17 109.78 55408.75 88888.00 2007-06-03 08:55:43.375 154 12306.23 109.78 55408.72 88888.00 2007-06-03 08:55:43.500 154 12306.23 109.75 55408.75 88888.00 2007-06-03 08:55:43.625 154 12306.20 109.70 55408.72 88888.00 2007-06-03 08:55:43.750 154 12306.23 109.72 55408.75 88888.00 2007-06-03 08:55:43.875 154 12306.25 109.78 55408.75 88888.00 2007-06-03 08:55:44.000 154 12306.20 109.75 55408.72 88888.00 2007-06-03 08:55:44.125 154 12306.15 109.72 55408.70 88888.00 2007-06-03 08:55:44.250 154 12306.15 109.70 55408.72 88888.00 2007-06-03 08:55:44.375 154 12306.15 109.75 55408.72 88888.00 2007-06-03 08:55:44.500 154 12306.17 109.78 55408.72 88888.00 2007-06-03 08:55:44.625 154 12306.23 109.72 55408.72 88888.00 2007-06-03 08:55:44.750 154 12306.30 109.70 55408.72 88888.00 2007-06-03 08:55:44.875 154 12306.30 109.75 55408.75 88888.00 2007-06-03 08:55:45.000 154 12306.23 109.75 55408.70 88888.00 2007-06-03 08:55:45.125 154 12306.23 109.75 55408.70 88888.00 2007-06-03 08:55:45.250 154 12306.23 109.72 55408.70 88888.00 2007-06-03 08:55:45.375 154 12306.20 109.72 55408.70 88888.00 2007-06-03 08:55:45.500 154 12306.17 109.70 55408.68 88888.00 2007-06-03 08:55:45.625 154 12306.12 109.62 55408.65 88888.00 2007-06-03 08:55:45.750 154 12306.15 109.62 55408.65 88888.00 2007-06-03 08:55:45.875 154 12306.23 109.67 55408.68 88888.00 2007-06-03 08:55:46.000 154 12306.30 109.70 55408.68 88888.00 2007-06-03 08:55:46.125 154 12306.30 109.72 55408.68 88888.00 2007-06-03 08:55:46.250 154 12306.20 109.67 55408.65 88888.00 2007-06-03 08:55:46.375 154 12306.20 109.67 55408.65 88888.00 2007-06-03 08:55:46.500 154 12306.15 109.70 55408.60 88888.00 2007-06-03 08:55:46.625 154 12306.15 109.72 55408.65 88888.00 2007-06-03 08:55:46.750 154 12306.17 109.70 55408.68 88888.00 2007-06-03 08:55:46.875 154 12306.27 109.72 55408.62 88888.00 2007-06-03 08:55:47.000 154 12306.27 109.78 55408.65 88888.00 2007-06-03 08:55:47.125 154 12306.27 109.80 55408.65 88888.00 2007-06-03 08:55:47.250 154 12306.27 109.70 55408.65 88888.00 2007-06-03 08:55:47.375 154 12306.30 109.65 55408.62 88888.00 2007-06-03 08:55:47.500 154 12306.27 109.67 55408.60 88888.00 2007-06-03 08:55:47.625 154 12306.27 109.67 55408.60 88888.00 2007-06-03 08:55:47.750 154 12306.35 109.70 55408.62 88888.00 2007-06-03 08:55:47.875 154 12306.40 109.67 55408.62 88888.00 2007-06-03 08:55:48.000 154 12306.42 109.72 55408.62 88888.00 2007-06-03 08:55:48.125 154 12306.42 109.78 55408.62 88888.00 2007-06-03 08:55:48.250 154 12306.38 109.70 55408.65 88888.00 2007-06-03 08:55:48.375 154 12306.33 109.70 55408.65 88888.00 2007-06-03 08:55:48.500 154 12306.30 109.78 55408.65 88888.00 2007-06-03 08:55:48.625 154 12306.30 109.78 55408.65 88888.00 2007-06-03 08:55:48.750 154 12306.35 109.72 55408.62 88888.00 2007-06-03 08:55:48.875 154 12306.33 109.67 55408.57 88888.00 2007-06-03 08:55:49.000 154 12306.30 109.67 55408.57 88888.00 2007-06-03 08:55:49.125 154 12306.35 109.72 55408.55 88888.00 2007-06-03 08:55:49.250 154 12306.35 109.67 55408.55 88888.00 2007-06-03 08:55:49.375 154 12306.35 109.67 55408.55 88888.00 2007-06-03 08:55:49.500 154 12306.40 109.70 55408.57 88888.00 2007-06-03 08:55:49.625 154 12306.45 109.70 55408.60 88888.00 2007-06-03 08:55:49.750 154 12306.45 109.67 55408.57 88888.00 2007-06-03 08:55:49.875 154 12306.48 109.70 55408.57 88888.00 2007-06-03 08:55:50.000 154 12306.45 109.70 55408.57 88888.00 2007-06-03 08:55:50.125 154 12306.35 109.70 55408.57 88888.00 2007-06-03 08:55:50.250 154 12306.30 109.65 55408.55 88888.00 2007-06-03 08:55:50.375 154 12306.40 109.67 55408.55 88888.00 2007-06-03 08:55:50.500 154 12306.40 109.70 55408.55 88888.00 2007-06-03 08:55:50.625 154 12306.40 109.75 55408.55 88888.00 2007-06-03 08:55:50.750 154 12306.42 109.75 55408.55 88888.00 2007-06-03 08:55:50.875 154 12306.50 109.72 55408.55 88888.00 2007-06-03 08:55:51.000 154 12306.48 109.72 55408.57 88888.00 2007-06-03 08:55:51.125 154 12306.42 109.75 55408.55 88888.00 2007-06-03 08:55:51.250 154 12306.40 109.72 55408.53 88888.00 2007-06-03 08:55:51.375 154 12306.48 109.72 55408.57 88888.00 2007-06-03 08:55:51.500 154 12306.55 109.75 55408.60 88888.00 2007-06-03 08:55:51.625 154 12306.45 109.72 55408.55 88888.00 2007-06-03 08:55:51.750 154 12306.38 109.72 55408.57 88888.00 2007-06-03 08:55:51.875 154 12306.42 109.72 55408.57 88888.00 2007-06-03 08:55:52.000 154 12306.48 109.70 55408.57 88888.00 2007-06-03 08:55:52.125 154 12306.48 109.70 55408.55 88888.00 2007-06-03 08:55:52.250 154 12306.42 109.65 55408.50 88888.00 2007-06-03 08:55:52.375 154 12306.42 109.67 55408.50 88888.00 2007-06-03 08:55:52.500 154 12306.42 109.70 55408.50 88888.00 2007-06-03 08:55:52.625 154 12306.45 109.67 55408.50 88888.00 2007-06-03 08:55:52.750 154 12306.50 109.67 55408.47 88888.00 2007-06-03 08:55:52.875 154 12306.55 109.65 55408.47 88888.00 2007-06-03 08:55:53.000 154 12306.45 109.67 55408.45 88888.00 2007-06-03 08:55:53.125 154 12306.45 109.65 55408.47 88888.00 2007-06-03 08:55:53.250 154 12306.52 109.62 55408.53 88888.00 2007-06-03 08:55:53.375 154 12306.55 109.62 55408.53 88888.00 2007-06-03 08:55:53.500 154 12306.55 109.65 55408.50 88888.00 2007-06-03 08:55:53.625 154 12306.58 109.65 55408.47 88888.00 2007-06-03 08:55:53.750 154 12306.67 109.60 55408.45 88888.00 2007-06-03 08:55:53.875 154 12306.58 109.58 55408.45 88888.00 2007-06-03 08:55:54.000 154 12306.55 109.60 55408.47 88888.00 2007-06-03 08:55:54.125 154 12306.55 109.67 55408.47 88888.00 2007-06-03 08:55:54.250 154 12306.52 109.65 55408.47 88888.00 2007-06-03 08:55:54.375 154 12306.55 109.67 55408.45 88888.00 2007-06-03 08:55:54.500 154 12306.58 109.65 55408.47 88888.00 2007-06-03 08:55:54.625 154 12306.58 109.65 55408.47 88888.00 2007-06-03 08:55:54.750 154 12306.65 109.65 55408.50 88888.00 2007-06-03 08:55:54.875 154 12306.70 109.62 55408.50 88888.00 2007-06-03 08:55:55.000 154 12306.67 109.62 55408.50 88888.00 2007-06-03 08:55:55.125 154 12306.62 109.62 55408.47 88888.00 2007-06-03 08:55:55.250 154 12306.60 109.62 55408.47 88888.00 2007-06-03 08:55:55.375 154 12306.58 109.62 55408.47 88888.00 2007-06-03 08:55:55.500 154 12306.50 109.60 55408.43 88888.00 2007-06-03 08:55:55.625 154 12306.55 109.65 55408.45 88888.00 2007-06-03 08:55:55.750 154 12306.55 109.65 55408.47 88888.00 2007-06-03 08:55:55.875 154 12306.58 109.67 55408.45 88888.00 2007-06-03 08:55:56.000 154 12306.52 109.67 55408.43 88888.00 2007-06-03 08:55:56.125 154 12306.52 109.65 55408.43 88888.00 2007-06-03 08:55:56.250 154 12306.55 109.60 55408.45 88888.00 2007-06-03 08:55:56.375 154 12306.60 109.58 55408.43 88888.00 2007-06-03 08:55:56.500 154 12306.55 109.58 55408.43 88888.00 2007-06-03 08:55:56.625 154 12306.60 109.58 55408.43 88888.00 2007-06-03 08:55:56.750 154 12306.60 109.58 55408.40 88888.00 2007-06-03 08:55:56.875 154 12306.55 109.55 55408.43 88888.00 2007-06-03 08:55:57.000 154 12306.62 109.55 55408.40 88888.00 2007-06-03 08:55:57.125 154 12306.65 109.58 55408.40 88888.00 2007-06-03 08:55:57.250 154 12306.62 109.58 55408.40 88888.00 2007-06-03 08:55:57.375 154 12306.65 109.62 55408.45 88888.00 2007-06-03 08:55:57.500 154 12306.60 109.53 55408.45 88888.00 2007-06-03 08:55:57.625 154 12306.60 109.55 55408.47 88888.00 2007-06-03 08:55:57.750 154 12306.65 109.60 55408.45 88888.00 2007-06-03 08:55:57.875 154 12306.55 109.58 55408.45 88888.00 2007-06-03 08:55:58.000 154 12306.58 109.55 55408.40 88888.00 2007-06-03 08:55:58.125 154 12306.60 109.55 55408.40 88888.00 2007-06-03 08:55:58.250 154 12306.62 109.50 55408.40 88888.00 2007-06-03 08:55:58.375 154 12306.65 109.50 55408.40 88888.00 2007-06-03 08:55:58.500 154 12306.55 109.53 55408.38 88888.00 2007-06-03 08:55:58.625 154 12306.55 109.53 55408.40 88888.00 2007-06-03 08:55:58.750 154 12306.67 109.58 55408.38 88888.00 2007-06-03 08:55:58.875 154 12306.73 109.58 55408.40 88888.00 2007-06-03 08:55:59.000 154 12306.65 109.55 55408.43 88888.00 2007-06-03 08:55:59.125 154 12306.55 109.55 55408.43 88888.00 2007-06-03 08:55:59.250 154 12306.58 109.58 55408.45 88888.00 2007-06-03 08:55:59.375 154 12306.58 109.53 55408.43 88888.00 2007-06-03 08:55:59.500 154 12306.55 109.50 55408.38 88888.00 2007-06-03 08:55:59.625 154 12306.50 109.53 55408.40 88888.00 2007-06-03 08:55:59.750 154 12306.52 109.50 55408.38 88888.00 2007-06-03 08:55:59.875 154 12306.50 109.53 55408.40 88888.00 2007-06-03 08:56:00.000 154 12306.52 109.53 55408.40 88888.00 2007-06-03 08:56:00.125 154 12306.55 109.53 55408.43 88888.00 2007-06-03 08:56:00.250 154 12306.55 109.47 55408.35 88888.00 2007-06-03 08:56:00.375 154 12306.55 109.47 55408.38 88888.00 2007-06-03 08:56:00.500 154 12306.65 109.55 55408.35 88888.00 2007-06-03 08:56:00.625 154 12306.62 109.53 55408.32 88888.00 2007-06-03 08:56:00.750 154 12306.62 109.53 55408.35 88888.00 2007-06-03 08:56:00.875 154 12306.62 109.47 55408.38 88888.00 2007-06-03 08:56:01.000 154 12306.55 109.47 55408.35 88888.00 2007-06-03 08:56:01.125 154 12306.55 109.55 55408.38 88888.00 2007-06-03 08:56:01.250 154 12306.50 109.47 55408.38 88888.00 2007-06-03 08:56:01.375 154 12306.50 109.50 55408.38 88888.00 2007-06-03 08:56:01.500 154 12306.58 109.45 55408.38 88888.00 2007-06-03 08:56:01.625 154 12306.58 109.47 55408.40 88888.00 2007-06-03 08:56:01.750 154 12306.52 109.47 55408.38 88888.00 2007-06-03 08:56:01.875 154 12306.50 109.50 55408.38 88888.00 2007-06-03 08:56:02.000 154 12306.52 109.42 55408.38 88888.00 2007-06-03 08:56:02.125 154 12306.55 109.40 55408.38 88888.00 2007-06-03 08:56:02.250 154 12306.58 109.42 55408.38 88888.00 2007-06-03 08:56:02.375 154 12306.55 109.47 55408.38 88888.00 2007-06-03 08:56:02.500 154 12306.60 109.50 55408.38 88888.00 2007-06-03 08:56:02.625 154 12306.65 109.47 55408.38 88888.00 2007-06-03 08:56:02.750 154 12306.65 109.45 55408.40 88888.00 2007-06-03 08:56:02.875 154 12306.60 109.45 55408.43 88888.00 2007-06-03 08:56:03.000 154 12306.55 109.47 55408.43 88888.00 2007-06-03 08:56:03.125 154 12306.50 109.47 55408.40 88888.00 2007-06-03 08:56:03.250 154 12306.50 109.47 55408.38 88888.00 2007-06-03 08:56:03.375 154 12306.45 109.42 55408.38 88888.00 2007-06-03 08:56:03.500 154 12306.40 109.38 55408.38 88888.00 2007-06-03 08:56:03.625 154 12306.40 109.40 55408.43 88888.00 2007-06-03 08:56:03.750 154 12306.48 109.42 55408.40 88888.00 2007-06-03 08:56:03.875 154 12306.42 109.40 55408.35 88888.00 2007-06-03 08:56:04.000 154 12306.42 109.45 55408.38 88888.00 2007-06-03 08:56:04.125 154 12306.50 109.47 55408.38 88888.00 2007-06-03 08:56:04.250 154 12306.48 109.45 55408.38 88888.00 2007-06-03 08:56:04.375 154 12306.45 109.47 55408.38 88888.00 2007-06-03 08:56:04.500 154 12306.45 109.53 55408.35 88888.00 2007-06-03 08:56:04.625 154 12306.45 109.47 55408.35 88888.00 2007-06-03 08:56:04.750 154 12306.42 109.45 55408.38 88888.00 2007-06-03 08:56:04.875 154 12306.48 109.42 55408.32 88888.00 2007-06-03 08:56:05.000 154 12306.52 109.42 55408.32 88888.00 2007-06-03 08:56:05.125 154 12306.55 109.45 55408.32 88888.00 2007-06-03 08:56:05.250 154 12306.45 109.42 55408.35 88888.00 2007-06-03 08:56:05.375 154 12306.48 109.47 55408.35 88888.00 2007-06-03 08:56:05.500 154 12306.48 109.50 55408.35 88888.00 2007-06-03 08:56:05.625 154 12306.50 109.47 55408.35 88888.00 2007-06-03 08:56:05.750 154 12306.48 109.45 55408.32 88888.00 2007-06-03 08:56:05.875 154 12306.45 109.45 55408.32 88888.00 2007-06-03 08:56:06.000 154 12306.50 109.47 55408.32 88888.00 2007-06-03 08:56:06.125 154 12306.58 109.45 55408.32 88888.00 2007-06-03 08:56:06.250 154 12306.60 109.45 55408.35 88888.00 2007-06-03 08:56:06.375 154 12306.52 109.47 55408.35 88888.00 2007-06-03 08:56:06.500 154 12306.45 109.40 55408.35 88888.00 2007-06-03 08:56:06.625 154 12306.48 109.40 55408.35 88888.00 2007-06-03 08:56:06.750 154 12306.55 109.47 55408.32 88888.00 2007-06-03 08:56:06.875 154 12306.48 109.47 55408.30 88888.00 2007-06-03 08:56:07.000 154 12306.40 109.47 55408.32 88888.00 2007-06-03 08:56:07.125 154 12306.42 109.53 55408.32 88888.00 2007-06-03 08:56:07.250 154 12306.40 109.53 55408.40 88888.00 2007-06-03 08:56:07.375 154 12306.42 109.53 55408.38 88888.00 2007-06-03 08:56:07.500 154 12306.42 109.53 55408.35 88888.00 2007-06-03 08:56:07.625 154 12306.40 109.53 55408.35 88888.00 2007-06-03 08:56:07.750 154 12306.35 109.50 55408.30 88888.00 2007-06-03 08:56:07.875 154 12306.35 109.45 55408.32 88888.00 2007-06-03 08:56:08.000 154 12306.40 109.47 55408.35 88888.00 2007-06-03 08:56:08.125 154 12306.42 109.50 55408.35 88888.00 2007-06-03 08:56:08.250 154 12306.38 109.45 55408.30 88888.00 2007-06-03 08:56:08.375 154 12306.35 109.47 55408.30 88888.00 2007-06-03 08:56:08.500 154 12306.42 109.45 55408.32 88888.00 2007-06-03 08:56:08.625 154 12306.42 109.50 55408.30 88888.00 2007-06-03 08:56:08.750 154 12306.40 109.50 55408.28 88888.00 2007-06-03 08:56:08.875 154 12306.38 109.50 55408.30 88888.00 2007-06-03 08:56:09.000 154 12306.40 109.53 55408.30 88888.00 2007-06-03 08:56:09.125 154 12306.40 109.50 55408.30 88888.00 2007-06-03 08:56:09.250 154 12306.38 109.45 55408.30 88888.00 2007-06-03 08:56:09.375 154 12306.35 109.45 55408.28 88888.00 2007-06-03 08:56:09.500 154 12306.25 109.45 55408.30 88888.00 2007-06-03 08:56:09.625 154 12306.33 109.42 55408.28 88888.00 2007-06-03 08:56:09.750 154 12306.40 109.45 55408.32 88888.00 2007-06-03 08:56:09.875 154 12306.42 109.50 55408.30 88888.00 2007-06-03 08:56:10.000 154 12306.48 109.47 55408.30 88888.00 2007-06-03 08:56:10.125 154 12306.48 109.50 55408.32 88888.00 2007-06-03 08:56:10.250 154 12306.45 109.47 55408.28 88888.00 2007-06-03 08:56:10.375 154 12306.42 109.42 55408.28 88888.00 2007-06-03 08:56:10.500 154 12306.40 109.40 55408.28 88888.00 2007-06-03 08:56:10.625 154 12306.42 109.47 55408.32 88888.00 2007-06-03 08:56:10.750 154 12306.42 109.45 55408.28 88888.00 2007-06-03 08:56:10.875 154 12306.42 109.45 55408.30 88888.00 2007-06-03 08:56:11.000 154 12306.40 109.45 55408.28 88888.00 2007-06-03 08:56:11.125 154 12306.35 109.45 55408.30 88888.00 2007-06-03 08:56:11.250 154 12306.33 109.53 55408.32 88888.00 2007-06-03 08:56:11.375 154 12306.27 109.55 55408.32 88888.00 2007-06-03 08:56:11.500 154 12306.25 109.47 55408.30 88888.00 2007-06-03 08:56:11.625 154 12306.30 109.50 55408.30 88888.00 2007-06-03 08:56:11.750 154 12306.27 109.53 55408.30 88888.00 2007-06-03 08:56:11.875 154 12306.25 109.50 55408.30 88888.00 2007-06-03 08:56:12.000 154 12306.20 109.47 55408.30 88888.00 2007-06-03 08:56:12.125 154 12306.25 109.50 55408.30 88888.00 2007-06-03 08:56:12.250 154 12306.17 109.47 55408.30 88888.00 2007-06-03 08:56:12.375 154 12306.15 109.47 55408.32 88888.00 2007-06-03 08:56:12.500 154 12306.17 109.47 55408.32 88888.00 2007-06-03 08:56:12.625 154 12306.12 109.45 55408.30 88888.00 2007-06-03 08:56:12.750 154 12306.15 109.42 55408.25 88888.00 2007-06-03 08:56:12.875 154 12306.17 109.40 55408.28 88888.00 2007-06-03 08:56:13.000 154 12306.25 109.42 55408.30 88888.00 2007-06-03 08:56:13.125 154 12306.33 109.50 55408.30 88888.00 2007-06-03 08:56:13.250 154 12306.25 109.50 55408.28 88888.00 2007-06-03 08:56:13.375 154 12306.17 109.53 55408.28 88888.00 2007-06-03 08:56:13.500 154 12306.12 109.53 55408.28 88888.00 2007-06-03 08:56:13.625 154 12306.15 109.55 55408.30 88888.00 2007-06-03 08:56:13.750 154 12306.20 109.50 55408.28 88888.00 2007-06-03 08:56:13.875 154 12306.17 109.45 55408.28 88888.00 2007-06-03 08:56:14.000 154 12306.10 109.42 55408.28 88888.00 2007-06-03 08:56:14.125 154 12306.10 109.50 55408.28 88888.00 2007-06-03 08:56:14.250 154 12306.12 109.50 55408.30 88888.00 2007-06-03 08:56:14.375 154 12306.20 109.50 55408.25 88888.00 2007-06-03 08:56:14.500 154 12306.27 109.50 55408.25 88888.00 2007-06-03 08:56:14.625 154 12306.33 109.53 55408.25 88888.00 2007-06-03 08:56:14.750 154 12306.12 109.47 55408.25 88888.00 2007-06-03 08:56:14.875 154 12306.02 109.40 55408.20 88888.00 2007-06-03 08:56:15.000 154 12306.08 109.42 55408.22 88888.00 2007-06-03 08:56:15.125 154 12306.10 109.47 55408.22 88888.00 2007-06-03 08:56:15.250 154 12306.10 109.45 55408.22 88888.00 2007-06-03 08:56:15.375 154 12306.15 109.45 55408.25 88888.00 2007-06-03 08:56:15.500 154 12306.17 109.50 55408.25 88888.00 2007-06-03 08:56:15.625 154 12306.20 109.50 55408.25 88888.00 2007-06-03 08:56:15.750 154 12306.23 109.50 55408.25 88888.00 2007-06-03 08:56:15.875 154 12306.23 109.50 55408.25 88888.00 2007-06-03 08:56:16.000 154 12306.20 109.45 55408.25 88888.00 2007-06-03 08:56:16.125 154 12306.20 109.50 55408.30 88888.00 2007-06-03 08:56:16.250 154 12306.20 109.50 55408.28 88888.00 2007-06-03 08:56:16.375 154 12306.15 109.53 55408.28 88888.00 2007-06-03 08:56:16.500 154 12306.15 109.55 55408.30 88888.00 2007-06-03 08:56:16.625 154 12306.20 109.55 55408.28 88888.00 2007-06-03 08:56:16.750 154 12306.23 109.58 55408.28 88888.00 2007-06-03 08:56:16.875 154 12306.25 109.55 55408.28 88888.00 2007-06-03 08:56:17.000 154 12306.23 109.47 55408.22 88888.00 2007-06-03 08:56:17.125 154 12306.17 109.45 55408.22 88888.00 2007-06-03 08:56:17.250 154 12306.20 109.50 55408.28 88888.00 2007-06-03 08:56:17.375 154 12306.20 109.55 55408.28 88888.00 2007-06-03 08:56:17.500 154 12306.15 109.53 55408.25 88888.00 2007-06-03 08:56:17.625 154 12306.17 109.47 55408.28 88888.00 2007-06-03 08:56:17.750 154 12306.20 109.53 55408.28 88888.00 2007-06-03 08:56:17.875 154 12306.17 109.53 55408.28 88888.00 2007-06-03 08:56:18.000 154 12306.12 109.53 55408.25 88888.00 2007-06-03 08:56:18.125 154 12306.15 109.50 55408.22 88888.00 2007-06-03 08:56:18.250 154 12306.17 109.50 55408.22 88888.00 2007-06-03 08:56:18.375 154 12306.25 109.58 55408.22 88888.00 2007-06-03 08:56:18.500 154 12306.23 109.58 55408.25 88888.00 2007-06-03 08:56:18.625 154 12306.08 109.53 55408.22 88888.00 2007-06-03 08:56:18.750 154 12305.90 109.53 55408.25 88888.00 2007-06-03 08:56:18.875 154 12305.95 109.50 55408.25 88888.00 2007-06-03 08:56:19.000 154 12306.05 109.50 55408.25 88888.00 2007-06-03 08:56:19.125 154 12306.02 109.55 55408.28 88888.00 2007-06-03 08:56:19.250 154 12305.92 109.50 55408.25 88888.00 2007-06-03 08:56:19.375 154 12305.98 109.55 55408.28 88888.00 2007-06-03 08:56:19.500 154 12306.00 109.58 55408.28 88888.00 2007-06-03 08:56:19.625 154 12305.98 109.55 55408.28 88888.00 2007-06-03 08:56:19.750 154 12306.02 109.55 55408.28 88888.00 2007-06-03 08:56:19.875 154 12305.92 109.60 55408.25 88888.00 2007-06-03 08:56:20.000 154 12305.90 109.53 55408.22 88888.00 2007-06-03 08:56:20.125 154 12305.88 109.50 55408.25 88888.00 2007-06-03 08:56:20.250 154 12305.92 109.47 55408.28 88888.00 2007-06-03 08:56:20.375 154 12305.98 109.55 55408.28 88888.00 2007-06-03 08:56:20.500 154 12305.95 109.50 55408.25 88888.00 2007-06-03 08:56:20.625 154 12305.90 109.47 55408.25 88888.00 2007-06-03 08:56:20.750 154 12305.92 109.53 55408.28 88888.00 2007-06-03 08:56:20.875 154 12305.95 109.58 55408.30 88888.00 2007-06-03 08:56:21.000 154 12305.92 109.55 55408.28 88888.00 2007-06-03 08:56:21.125 154 12305.98 109.53 55408.25 88888.00 2007-06-03 08:56:21.250 154 12306.00 109.50 55408.25 88888.00 2007-06-03 08:56:21.375 154 12306.02 109.53 55408.28 88888.00 2007-06-03 08:56:21.500 154 12305.95 109.55 55408.28 88888.00 2007-06-03 08:56:21.625 154 12305.90 109.50 55408.25 88888.00 2007-06-03 08:56:21.750 154 12305.92 109.50 55408.28 88888.00 2007-06-03 08:56:21.875 154 12305.98 109.60 55408.28 88888.00 2007-06-03 08:56:22.000 154 12306.05 109.60 55408.28 88888.00 2007-06-03 08:56:22.125 154 12306.05 109.53 55408.22 88888.00 2007-06-03 08:56:22.250 154 12306.00 109.50 55408.20 88888.00 2007-06-03 08:56:22.375 154 12305.92 109.55 55408.22 88888.00 2007-06-03 08:56:22.500 154 12306.02 109.55 55408.22 88888.00 2007-06-03 08:56:22.625 154 12306.10 109.58 55408.22 88888.00 2007-06-03 08:56:22.750 154 12306.08 109.58 55408.25 88888.00 2007-06-03 08:56:22.875 154 12306.10 109.55 55408.22 88888.00 2007-06-03 08:56:23.000 154 12306.12 109.55 55408.22 88888.00 2007-06-03 08:56:23.125 154 12306.05 109.55 55408.28 88888.00 2007-06-03 08:56:23.250 154 12305.92 109.53 55408.25 88888.00 2007-06-03 08:56:23.375 154 12305.98 109.55 55408.25 88888.00 2007-06-03 08:56:23.500 154 12305.95 109.60 55408.28 88888.00 2007-06-03 08:56:23.625 154 12305.98 109.58 55408.28 88888.00 2007-06-03 08:56:23.750 154 12306.00 109.60 55408.22 88888.00 2007-06-03 08:56:23.875 154 12306.00 109.58 55408.20 88888.00 2007-06-03 08:56:24.000 154 12305.95 109.53 55408.20 88888.00 2007-06-03 08:56:24.125 154 12305.92 109.55 55408.20 88888.00 2007-06-03 08:56:24.250 154 12305.90 109.58 55408.25 88888.00 2007-06-03 08:56:24.375 154 12305.92 109.60 55408.25 88888.00 2007-06-03 08:56:24.500 154 12305.98 109.58 55408.20 88888.00 2007-06-03 08:56:24.625 154 12305.92 109.53 55408.20 88888.00 2007-06-03 08:56:24.750 154 12305.95 109.58 55408.20 88888.00 2007-06-03 08:56:24.875 154 12305.92 109.60 55408.20 88888.00 2007-06-03 08:56:25.000 154 12305.98 109.58 55408.22 88888.00 2007-06-03 08:56:25.125 154 12305.92 109.50 55408.22 88888.00 2007-06-03 08:56:25.250 154 12305.88 109.47 55408.18 88888.00 2007-06-03 08:56:25.375 154 12305.95 109.50 55408.20 88888.00 2007-06-03 08:56:25.500 154 12305.98 109.55 55408.25 88888.00 2007-06-03 08:56:25.625 154 12306.02 109.60 55408.22 88888.00 2007-06-03 08:56:25.750 154 12305.98 109.58 55408.20 88888.00 2007-06-03 08:56:25.875 154 12305.90 109.55 55408.20 88888.00 2007-06-03 08:56:26.000 154 12305.88 109.53 55408.20 88888.00 2007-06-03 08:56:26.125 154 12305.85 109.55 55408.20 88888.00 2007-06-03 08:56:26.250 154 12305.88 109.58 55408.20 88888.00 2007-06-03 08:56:26.375 154 12305.83 109.53 55408.18 88888.00 2007-06-03 08:56:26.500 154 12305.83 109.55 55408.20 88888.00 2007-06-03 08:56:26.625 154 12305.83 109.50 55408.22 88888.00 2007-06-03 08:56:26.750 154 12305.73 109.50 55408.18 88888.00 2007-06-03 08:56:26.875 154 12305.75 109.53 55408.18 88888.00 2007-06-03 08:56:27.000 154 12305.80 109.53 55408.18 88888.00 2007-06-03 08:56:27.125 154 12305.77 109.50 55408.20 88888.00 2007-06-03 08:56:27.250 154 12305.83 109.47 55408.22 88888.00 2007-06-03 08:56:27.375 154 12305.88 109.47 55408.20 88888.00 2007-06-03 08:56:27.500 154 12305.88 109.42 55408.20 88888.00 2007-06-03 08:56:27.625 154 12305.83 109.47 55408.22 88888.00 2007-06-03 08:56:27.750 154 12305.77 109.55 55408.20 88888.00 2007-06-03 08:56:27.875 154 12305.83 109.53 55408.20 88888.00 2007-06-03 08:56:28.000 154 12305.85 109.47 55408.22 88888.00 2007-06-03 08:56:28.125 154 12305.83 109.50 55408.22 88888.00 2007-06-03 08:56:28.250 154 12305.77 109.50 55408.20 88888.00 2007-06-03 08:56:28.375 154 12305.77 109.55 55408.20 88888.00 2007-06-03 08:56:28.500 154 12305.83 109.53 55408.18 88888.00 2007-06-03 08:56:28.625 154 12305.80 109.47 55408.18 88888.00 2007-06-03 08:56:28.750 154 12305.83 109.53 55408.20 88888.00 2007-06-03 08:56:28.875 154 12305.80 109.55 55408.25 88888.00 2007-06-03 08:56:29.000 154 12305.83 109.55 55408.22 88888.00 2007-06-03 08:56:29.125 154 12305.80 109.50 55408.22 88888.00 2007-06-03 08:56:29.250 154 12305.77 109.47 55408.18 88888.00 2007-06-03 08:56:29.375 154 12305.77 109.47 55408.18 88888.00 2007-06-03 08:56:29.500 154 12305.77 109.55 55408.15 88888.00 2007-06-03 08:56:29.625 154 12305.80 109.60 55408.22 88888.00 2007-06-03 08:56:29.750 154 12305.80 109.58 55408.22 88888.00 2007-06-03 08:56:29.875 154 12305.85 109.53 55408.18 88888.00 2007-06-03 08:56:30.000 154 12305.85 109.50 55408.18 88888.00 2007-06-03 08:56:30.125 154 12305.80 109.50 55408.18 88888.00 2007-06-03 08:56:30.250 154 12305.83 109.50 55408.20 88888.00 2007-06-03 08:56:30.375 154 12305.83 109.55 55408.20 88888.00 2007-06-03 08:56:30.500 154 12305.83 109.55 55408.20 88888.00 2007-06-03 08:56:30.625 154 12305.80 109.47 55408.18 88888.00 2007-06-03 08:56:30.750 154 12305.75 109.45 55408.18 88888.00 2007-06-03 08:56:30.875 154 12305.73 109.45 55408.18 88888.00 2007-06-03 08:56:31.000 154 12305.75 109.50 55408.15 88888.00 2007-06-03 08:56:31.125 154 12305.83 109.53 55408.18 88888.00 2007-06-03 08:56:31.250 154 12305.85 109.50 55408.20 88888.00 2007-06-03 08:56:31.375 154 12305.83 109.50 55408.20 88888.00 2007-06-03 08:56:31.500 154 12305.80 109.50 55408.20 88888.00 2007-06-03 08:56:31.625 154 12305.73 109.45 55408.15 88888.00 2007-06-03 08:56:31.750 154 12305.67 109.45 55408.12 88888.00 2007-06-03 08:56:31.875 154 12305.70 109.47 55408.18 88888.00 2007-06-03 08:56:32.000 154 12305.77 109.50 55408.20 88888.00 2007-06-03 08:56:32.125 154 12305.88 109.47 55408.20 88888.00 2007-06-03 08:56:32.250 154 12305.88 109.42 55408.18 88888.00 2007-06-03 08:56:32.375 154 12305.77 109.42 55408.12 88888.00 2007-06-03 08:56:32.500 154 12305.85 109.47 55408.12 88888.00 2007-06-03 08:56:32.625 154 12305.88 109.53 55408.18 88888.00 2007-06-03 08:56:32.750 154 12305.83 109.50 55408.15 88888.00 2007-06-03 08:56:32.875 154 12305.83 109.47 55408.18 88888.00 2007-06-03 08:56:33.000 154 12305.83 109.50 55408.18 88888.00 2007-06-03 08:56:33.125 154 12305.80 109.40 55408.20 88888.00 2007-06-03 08:56:33.250 154 12305.77 109.42 55408.18 88888.00 2007-06-03 08:56:33.375 154 12305.80 109.47 55408.22 88888.00 2007-06-03 08:56:33.500 154 12305.83 109.47 55408.20 88888.00 2007-06-03 08:56:33.625 154 12305.77 109.45 55408.15 88888.00 2007-06-03 08:56:33.750 154 12305.80 109.50 55408.20 88888.00 2007-06-03 08:56:33.875 154 12305.88 109.53 55408.20 88888.00 2007-06-03 08:56:34.000 154 12305.85 109.50 55408.18 88888.00 2007-06-03 08:56:34.125 154 12305.80 109.45 55408.18 88888.00 2007-06-03 08:56:34.250 154 12305.75 109.40 55408.12 88888.00 2007-06-03 08:56:34.375 154 12305.77 109.38 55408.12 88888.00 2007-06-03 08:56:34.500 154 12305.77 109.40 55408.12 88888.00 2007-06-03 08:56:34.625 154 12305.77 109.38 55408.15 88888.00 2007-06-03 08:56:34.750 154 12305.75 109.38 55408.10 88888.00 2007-06-03 08:56:34.875 154 12305.83 109.42 55408.12 88888.00 2007-06-03 08:56:35.000 154 12305.85 109.40 55408.12 88888.00 2007-06-03 08:56:35.125 154 12305.88 109.42 55408.12 88888.00 2007-06-03 08:56:35.250 154 12305.80 109.42 55408.10 88888.00 2007-06-03 08:56:35.375 154 12305.80 109.45 55408.12 88888.00 2007-06-03 08:56:35.500 154 12305.85 109.42 55408.15 88888.00 2007-06-03 08:56:35.625 154 12305.83 109.45 55408.10 88888.00 2007-06-03 08:56:35.750 154 12305.85 109.47 55408.12 88888.00 2007-06-03 08:56:35.875 154 12305.85 109.47 55408.12 88888.00 2007-06-03 08:56:36.000 154 12305.92 109.47 55408.15 88888.00 2007-06-03 08:56:36.125 154 12305.90 109.45 55408.12 88888.00 2007-06-03 08:56:36.250 154 12305.88 109.42 55408.12 88888.00 2007-06-03 08:56:36.375 154 12305.88 109.42 55408.12 88888.00 2007-06-03 08:56:36.500 154 12305.80 109.40 55408.12 88888.00 2007-06-03 08:56:36.625 154 12305.85 109.45 55408.15 88888.00 2007-06-03 08:56:36.750 154 12305.90 109.45 55408.18 88888.00 2007-06-03 08:56:36.875 154 12305.95 109.45 55408.15 88888.00 2007-06-03 08:56:37.000 154 12305.95 109.42 55408.10 88888.00 2007-06-03 08:56:37.125 154 12305.92 109.42 55408.12 88888.00 2007-06-03 08:56:37.250 154 12305.88 109.38 55408.12 88888.00 2007-06-03 08:56:37.375 154 12305.80 109.38 55408.12 88888.00 2007-06-03 08:56:37.500 154 12305.85 109.38 55408.12 88888.00 2007-06-03 08:56:37.625 154 12305.88 109.42 55408.15 88888.00 2007-06-03 08:56:37.750 154 12305.88 109.40 55408.15 88888.00 2007-06-03 08:56:37.875 154 12305.88 109.42 55408.12 88888.00 2007-06-03 08:56:38.000 154 12305.90 109.40 55408.15 88888.00 2007-06-03 08:56:38.125 154 12305.85 109.38 55408.15 88888.00 2007-06-03 08:56:38.250 154 12305.85 109.35 55408.10 88888.00 2007-06-03 08:56:38.375 154 12305.90 109.38 55408.12 88888.00 2007-06-03 08:56:38.500 154 12305.98 109.40 55408.15 88888.00 2007-06-03 08:56:38.625 154 12305.90 109.35 55408.12 88888.00 2007-06-03 08:56:38.750 154 12305.83 109.35 55408.10 88888.00 2007-06-03 08:56:38.875 154 12305.83 109.38 55408.10 88888.00 2007-06-03 08:56:39.000 154 12305.80 109.38 55408.12 88888.00 2007-06-03 08:56:39.125 154 12305.80 109.42 55408.12 88888.00 2007-06-03 08:56:39.250 154 12305.80 109.40 55408.12 88888.00 2007-06-03 08:56:39.375 154 12305.80 109.35 55408.12 88888.00 2007-06-03 08:56:39.500 154 12305.83 109.38 55408.12 88888.00 2007-06-03 08:56:39.625 154 12305.90 109.40 55408.10 88888.00 2007-06-03 08:56:39.750 154 12305.88 109.40 55408.10 88888.00 2007-06-03 08:56:39.875 154 12305.85 109.42 55408.10 88888.00 2007-06-03 08:56:40.000 154 12305.83 109.42 55408.10 88888.00 2007-06-03 08:56:40.125 154 12305.75 109.38 55408.07 88888.00 2007-06-03 08:56:40.250 154 12305.80 109.38 55408.10 88888.00 2007-06-03 08:56:40.375 154 12305.88 109.40 55408.07 88888.00 2007-06-03 08:56:40.500 154 12305.90 109.40 55408.10 88888.00 2007-06-03 08:56:40.625 154 12305.88 109.40 55408.12 88888.00 2007-06-03 08:56:40.750 154 12305.85 109.45 55408.12 88888.00 2007-06-03 08:56:40.875 154 12305.90 109.42 55408.10 88888.00 2007-06-03 08:56:41.000 154 12305.88 109.38 55408.10 88888.00 2007-06-03 08:56:41.125 154 12305.88 109.40 55408.10 88888.00 2007-06-03 08:56:41.250 154 12305.88 109.40 55408.05 88888.00 2007-06-03 08:56:41.375 154 12305.77 109.38 55408.07 88888.00 2007-06-03 08:56:41.500 154 12305.80 109.35 55408.07 88888.00 2007-06-03 08:56:41.625 154 12305.80 109.30 55408.07 88888.00 2007-06-03 08:56:41.750 154 12305.83 109.33 55408.05 88888.00 2007-06-03 08:56:41.875 154 12305.83 109.35 55408.03 88888.00 2007-06-03 08:56:42.000 154 12305.80 109.40 55408.05 88888.00 2007-06-03 08:56:42.125 154 12305.80 109.35 55408.05 88888.00 2007-06-03 08:56:42.250 154 12305.85 109.33 55408.05 88888.00 2007-06-03 08:56:42.375 154 12305.85 109.38 55408.07 88888.00 2007-06-03 08:56:42.500 154 12305.90 109.42 55408.05 88888.00 2007-06-03 08:56:42.625 154 12305.88 109.38 55408.07 88888.00 2007-06-03 08:56:42.750 154 12305.80 109.35 55408.10 88888.00 2007-06-03 08:56:42.875 154 12305.77 109.30 55408.10 88888.00 2007-06-03 08:56:43.000 154 12305.80 109.25 55408.05 88888.00 2007-06-03 08:56:43.125 154 12305.85 109.30 55408.07 88888.00 2007-06-03 08:56:43.250 154 12305.92 109.33 55408.07 88888.00 2007-06-03 08:56:43.375 154 12305.92 109.33 55408.05 88888.00 2007-06-03 08:56:43.500 154 12305.95 109.35 55408.10 88888.00 2007-06-03 08:56:43.625 154 12305.88 109.35 55408.10 88888.00 2007-06-03 08:56:43.750 154 12305.77 109.30 55408.07 88888.00 2007-06-03 08:56:43.875 154 12305.83 109.30 55408.07 88888.00 2007-06-03 08:56:44.000 154 12305.88 109.33 55408.05 88888.00 2007-06-03 08:56:44.125 154 12305.88 109.30 55408.07 88888.00 2007-06-03 08:56:44.250 154 12305.83 109.28 55408.10 88888.00 2007-06-03 08:56:44.375 154 12305.88 109.30 55408.07 88888.00 2007-06-03 08:56:44.500 154 12305.90 109.28 55408.07 88888.00 2007-06-03 08:56:44.625 154 12305.77 109.30 55408.07 88888.00 2007-06-03 08:56:44.750 154 12305.83 109.33 55408.05 88888.00 2007-06-03 08:56:44.875 154 12305.88 109.33 55408.07 88888.00 2007-06-03 08:56:45.000 154 12305.90 109.33 55408.05 88888.00 2007-06-03 08:56:45.125 154 12305.80 109.30 55408.07 88888.00 2007-06-03 08:56:45.250 154 12305.70 109.25 55408.07 88888.00 2007-06-03 08:56:45.375 154 12305.80 109.30 55408.07 88888.00 2007-06-03 08:56:45.500 154 12305.83 109.33 55408.07 88888.00 2007-06-03 08:56:45.625 154 12305.83 109.28 55408.10 88888.00 2007-06-03 08:56:45.750 154 12305.80 109.30 55408.07 88888.00 2007-06-03 08:56:45.875 154 12305.80 109.30 55408.07 88888.00 2007-06-03 08:56:46.000 154 12305.73 109.30 55408.05 88888.00 2007-06-03 08:56:46.125 154 12305.80 109.30 55408.07 88888.00 2007-06-03 08:56:46.250 154 12305.75 109.28 55408.05 88888.00 2007-06-03 08:56:46.375 154 12305.75 109.35 55408.03 88888.00 2007-06-03 08:56:46.500 154 12305.70 109.35 55408.00 88888.00 2007-06-03 08:56:46.625 154 12305.65 109.25 55408.03 88888.00 2007-06-03 08:56:46.750 154 12305.70 109.28 55408.03 88888.00 2007-06-03 08:56:46.875 154 12305.80 109.30 55408.03 88888.00 2007-06-03 08:56:47.000 154 12305.88 109.33 55408.03 88888.00 2007-06-03 08:56:47.125 154 12305.83 109.30 55408.05 88888.00 2007-06-03 08:56:47.250 154 12305.70 109.25 55408.00 88888.00 2007-06-03 08:56:47.375 154 12305.70 109.22 55408.00 88888.00 2007-06-03 08:56:47.500 154 12305.75 109.25 55408.03 88888.00 2007-06-03 08:56:47.625 154 12305.73 109.28 55408.03 88888.00 2007-06-03 08:56:47.750 154 12305.67 109.25 55407.97 88888.00 2007-06-03 08:56:47.875 154 12305.60 109.22 55408.00 88888.00 2007-06-03 08:56:48.000 154 12305.62 109.25 55408.00 88888.00 2007-06-03 08:56:48.125 154 12305.73 109.22 55407.97 88888.00 2007-06-03 08:56:48.250 154 12305.73 109.20 55408.00 88888.00 2007-06-03 08:56:48.375 154 12305.73 109.22 55407.97 88888.00 2007-06-03 08:56:48.500 154 12305.65 109.20 55408.00 88888.00 2007-06-03 08:56:48.625 154 12305.60 109.17 55408.00 88888.00 2007-06-03 08:56:48.750 154 12305.73 109.22 55408.03 88888.00 2007-06-03 08:56:48.875 154 12305.77 109.22 55408.03 88888.00 2007-06-03 08:56:49.000 154 12305.73 109.20 55408.00 88888.00 2007-06-03 08:56:49.125 154 12305.80 109.22 55408.00 88888.00 2007-06-03 08:56:49.250 154 12305.80 109.17 55408.03 88888.00 2007-06-03 08:56:49.375 154 12305.83 109.25 55408.03 88888.00 2007-06-03 08:56:49.500 154 12305.83 109.22 55408.00 88888.00 2007-06-03 08:56:49.625 154 12305.75 109.25 55408.00 88888.00 2007-06-03 08:56:49.750 154 12305.70 109.25 55408.00 88888.00 2007-06-03 08:56:49.875 154 12305.70 109.25 55408.00 88888.00 2007-06-03 08:56:50.000 154 12305.77 109.22 55407.95 88888.00 2007-06-03 08:56:50.125 154 12305.70 109.20 55407.97 88888.00 2007-06-03 08:56:50.250 154 12305.67 109.20 55408.00 88888.00 2007-06-03 08:56:50.375 154 12305.77 109.25 55408.03 88888.00 2007-06-03 08:56:50.500 154 12305.77 109.22 55408.00 88888.00 2007-06-03 08:56:50.625 154 12305.77 109.20 55407.97 88888.00 2007-06-03 08:56:50.750 154 12305.75 109.22 55408.03 88888.00 2007-06-03 08:56:50.875 154 12305.83 109.25 55408.05 88888.00 2007-06-03 08:56:51.000 154 12305.83 109.22 55408.00 88888.00 2007-06-03 08:56:51.125 154 12305.77 109.20 55407.97 88888.00 2007-06-03 08:56:51.250 154 12305.77 109.20 55408.00 88888.00 2007-06-03 08:56:51.375 154 12305.73 109.20 55408.00 88888.00 2007-06-03 08:56:51.500 154 12305.73 109.20 55408.00 88888.00 2007-06-03 08:56:51.625 154 12305.77 109.20 55407.97 88888.00 2007-06-03 08:56:51.750 154 12305.80 109.20 55408.00 88888.00 2007-06-03 08:56:51.875 154 12305.77 109.12 55407.97 88888.00 2007-06-03 08:56:52.000 154 12305.80 109.05 55407.95 88888.00 2007-06-03 08:56:52.125 154 12305.83 109.10 55407.97 88888.00 2007-06-03 08:56:52.250 154 12305.77 109.12 55407.97 88888.00 2007-06-03 08:56:52.375 154 12305.77 109.10 55407.97 88888.00 2007-06-03 08:56:52.500 154 12305.83 109.15 55407.97 88888.00 2007-06-03 08:56:52.625 154 12305.92 109.20 55408.03 88888.00 2007-06-03 08:56:52.750 154 12305.90 109.22 55408.00 88888.00 2007-06-03 08:56:52.875 154 12305.85 109.15 55407.97 88888.00 2007-06-03 08:56:53.000 154 12305.75 109.10 55407.95 88888.00 2007-06-03 08:56:53.125 154 12305.75 109.12 55407.95 88888.00 2007-06-03 08:56:53.250 154 12305.75 109.15 55407.97 88888.00 2007-06-03 08:56:53.375 154 12305.80 109.15 55407.95 88888.00 2007-06-03 08:56:53.500 154 12305.83 109.10 55407.97 88888.00 2007-06-03 08:56:53.625 154 12305.85 109.12 55407.97 88888.00 2007-06-03 08:56:53.750 154 12305.85 109.10 55407.97 88888.00 2007-06-03 08:56:53.875 154 12305.88 109.08 55407.97 88888.00 2007-06-03 08:56:54.000 154 12305.83 109.10 55407.95 88888.00 2007-06-03 08:56:54.125 154 12305.80 109.12 55407.95 88888.00 2007-06-03 08:56:54.250 154 12305.80 109.10 55407.95 88888.00 2007-06-03 08:56:54.375 154 12305.92 109.12 55407.97 88888.00 2007-06-03 08:56:54.500 154 12305.90 109.12 55407.95 88888.00 2007-06-03 08:56:54.625 154 12305.83 109.05 55407.93 88888.00 2007-06-03 08:56:54.750 154 12305.85 109.08 55407.95 88888.00 2007-06-03 08:56:54.875 154 12305.90 109.10 55407.95 88888.00 2007-06-03 08:56:55.000 154 12305.85 109.10 55407.93 88888.00 2007-06-03 08:56:55.125 154 12305.83 109.08 55407.90 88888.00 2007-06-03 08:56:55.250 154 12305.83 109.03 55407.88 88888.00 2007-06-03 08:56:55.375 154 12305.77 108.97 55407.90 88888.00 2007-06-03 08:56:55.500 154 12305.85 109.05 55407.93 88888.00 2007-06-03 08:56:55.625 154 12305.90 109.10 55407.93 88888.00 2007-06-03 08:56:55.750 154 12305.88 109.12 55407.93 88888.00 2007-06-03 08:56:55.875 154 12305.80 109.10 55407.93 88888.00 2007-06-03 08:56:56.000 154 12305.77 109.00 55407.90 88888.00 2007-06-03 08:56:56.125 154 12305.80 109.03 55407.90 88888.00 2007-06-03 08:56:56.250 154 12305.85 109.05 55407.90 88888.00 2007-06-03 08:56:56.375 154 12305.85 109.08 55407.88 88888.00 2007-06-03 08:56:56.500 154 12305.83 109.05 55407.88 88888.00 2007-06-03 08:56:56.625 154 12305.85 109.08 55407.90 88888.00 2007-06-03 08:56:56.750 154 12305.88 109.12 55407.90 88888.00 2007-06-03 08:56:56.875 154 12305.90 109.10 55407.93 88888.00 2007-06-03 08:56:57.000 154 12305.90 109.03 55407.93 88888.00 2007-06-03 08:56:57.125 154 12305.83 109.03 55407.90 88888.00 2007-06-03 08:56:57.250 154 12305.75 109.03 55407.90 88888.00 2007-06-03 08:56:57.375 154 12305.75 109.05 55407.90 88888.00 2007-06-03 08:56:57.500 154 12305.75 109.03 55407.90 88888.00 2007-06-03 08:56:57.625 154 12305.77 109.03 55407.90 88888.00 2007-06-03 08:56:57.750 154 12305.80 109.03 55407.90 88888.00 2007-06-03 08:56:57.875 154 12305.88 109.00 55407.88 88888.00 2007-06-03 08:56:58.000 154 12305.85 109.03 55407.88 88888.00 2007-06-03 08:56:58.125 154 12305.85 109.08 55407.93 88888.00 2007-06-03 08:56:58.250 154 12305.83 109.08 55407.90 88888.00 2007-06-03 08:56:58.375 154 12305.85 109.08 55407.90 88888.00 2007-06-03 08:56:58.500 154 12305.80 109.08 55407.85 88888.00 2007-06-03 08:56:58.625 154 12305.85 109.05 55407.85 88888.00 2007-06-03 08:56:58.750 154 12305.88 109.08 55407.85 88888.00 2007-06-03 08:56:58.875 154 12305.92 109.05 55407.90 88888.00 2007-06-03 08:56:59.000 154 12305.88 109.03 55407.88 88888.00 2007-06-03 08:56:59.125 154 12305.88 109.05 55407.88 88888.00 2007-06-03 08:56:59.250 154 12305.95 109.05 55407.88 88888.00 2007-06-03 08:56:59.375 154 12306.02 109.05 55407.90 88888.00 2007-06-03 08:56:59.500 154 12306.00 109.10 55407.93 88888.00 2007-06-03 08:56:59.625 154 12305.98 109.05 55407.88 88888.00 2007-06-03 08:56:59.750 154 12306.02 109.03 55407.88 88888.00 2007-06-03 08:56:59.875 154 12305.98 109.03 55407.88 88888.00 2007-06-03 08:57:00.000 154 12305.90 109.00 55407.85 88888.00 2007-06-03 08:57:00.125 154 12305.90 109.00 55407.88 88888.00 2007-06-03 08:57:00.250 154 12305.95 108.97 55407.90 88888.00 2007-06-03 08:57:00.375 154 12306.02 109.00 55407.85 88888.00 2007-06-03 08:57:00.500 154 12305.98 109.00 55407.85 88888.00 2007-06-03 08:57:00.625 154 12305.95 109.00 55407.88 88888.00 2007-06-03 08:57:00.750 154 12305.95 108.95 55407.85 88888.00 2007-06-03 08:57:00.875 154 12305.95 108.90 55407.80 88888.00 2007-06-03 08:57:01.000 154 12305.95 108.85 55407.78 88888.00 2007-06-03 08:57:01.125 154 12305.95 108.92 55407.82 88888.00 2007-06-03 08:57:01.250 154 12305.95 108.97 55407.80 88888.00 2007-06-03 08:57:01.375 154 12305.98 109.00 55407.82 88888.00 2007-06-03 08:57:01.500 154 12306.02 109.00 55407.85 88888.00 2007-06-03 08:57:01.625 154 12306.08 109.03 55407.82 88888.00 2007-06-03 08:57:01.750 154 12306.10 109.08 55407.82 88888.00 2007-06-03 08:57:01.875 154 12306.02 109.05 55407.78 88888.00 2007-06-03 08:57:02.000 154 12306.00 108.97 55407.78 88888.00 2007-06-03 08:57:02.125 154 12306.02 108.95 55407.78 88888.00 2007-06-03 08:57:02.250 154 12306.02 108.92 55407.75 88888.00 2007-06-03 08:57:02.375 154 12306.05 108.92 55407.75 88888.00 2007-06-03 08:57:02.500 154 12306.02 108.95 55407.75 88888.00 2007-06-03 08:57:02.625 154 12306.02 108.92 55407.75 88888.00 2007-06-03 08:57:02.750 154 12306.02 108.92 55407.78 88888.00 2007-06-03 08:57:02.875 154 12306.10 108.92 55407.80 88888.00 2007-06-03 08:57:03.000 154 12306.08 108.95 55407.78 88888.00 2007-06-03 08:57:03.125 154 12306.05 108.95 55407.78 88888.00 2007-06-03 08:57:03.250 154 12306.08 108.95 55407.80 88888.00 2007-06-03 08:57:03.375 154 12306.00 108.95 55407.78 88888.00 2007-06-03 08:57:03.500 154 12305.98 108.88 55407.75 88888.00 2007-06-03 08:57:03.625 154 12306.02 108.85 55407.78 88888.00 2007-06-03 08:57:03.750 154 12306.12 108.90 55407.78 88888.00 2007-06-03 08:57:03.875 154 12306.17 108.92 55407.80 88888.00 2007-06-03 08:57:04.000 154 12306.17 108.90 55407.78 88888.00 2007-06-03 08:57:04.125 154 12306.12 108.90 55407.75 88888.00 2007-06-03 08:57:04.250 154 12306.12 108.95 55407.78 88888.00 2007-06-03 08:57:04.375 154 12306.10 108.95 55407.78 88888.00 2007-06-03 08:57:04.500 154 12306.17 108.92 55407.75 88888.00 2007-06-03 08:57:04.625 154 12306.15 108.83 55407.72 88888.00 2007-06-03 08:57:04.750 154 12306.12 108.90 55407.75 88888.00 2007-06-03 08:57:04.875 154 12306.08 108.90 55407.75 88888.00 2007-06-03 08:57:05.000 154 12306.02 108.90 55407.72 88888.00 2007-06-03 08:57:05.125 154 12306.08 108.90 55407.75 88888.00 2007-06-03 08:57:05.250 154 12306.15 108.88 55407.78 88888.00 2007-06-03 08:57:05.375 154 12306.25 108.88 55407.80 88888.00 2007-06-03 08:57:05.500 154 12306.23 108.85 55407.75 88888.00 2007-06-03 08:57:05.625 154 12306.17 108.80 55407.72 88888.00 2007-06-03 08:57:05.750 154 12306.12 108.85 55407.75 88888.00 2007-06-03 08:57:05.875 154 12306.08 108.90 55407.78 88888.00 2007-06-03 08:57:06.000 154 12306.12 108.85 55407.75 88888.00 2007-06-03 08:57:06.125 154 12306.10 108.85 55407.70 88888.00 2007-06-03 08:57:06.250 154 12306.08 108.83 55407.72 88888.00 2007-06-03 08:57:06.375 154 12306.20 108.83 55407.78 88888.00 2007-06-03 08:57:06.500 154 12306.23 108.85 55407.80 88888.00 2007-06-03 08:57:06.625 154 12306.12 108.85 55407.78 88888.00 2007-06-03 08:57:06.750 154 12306.12 108.85 55407.70 88888.00 2007-06-03 08:57:06.875 154 12306.12 108.88 55407.70 88888.00 2007-06-03 08:57:07.000 154 12306.10 108.90 55407.70 88888.00 2007-06-03 08:57:07.125 154 12306.08 108.85 55407.70 88888.00 2007-06-03 08:57:07.250 154 12306.10 108.83 55407.70 88888.00 2007-06-03 08:57:07.375 154 12306.15 108.88 55407.70 88888.00 2007-06-03 08:57:07.500 154 12306.08 108.85 55407.70 88888.00 2007-06-03 08:57:07.625 154 12306.05 108.85 55407.70 88888.00 2007-06-03 08:57:07.750 154 12306.17 108.90 55407.70 88888.00 2007-06-03 08:57:07.875 154 12306.23 108.90 55407.75 88888.00 2007-06-03 08:57:08.000 154 12306.17 108.83 55407.70 88888.00 2007-06-03 08:57:08.125 154 12306.08 108.85 55407.72 88888.00 2007-06-03 08:57:08.250 154 12306.02 108.85 55407.72 88888.00 2007-06-03 08:57:08.375 154 12306.08 108.80 55407.68 88888.00 2007-06-03 08:57:08.500 154 12306.12 108.80 55407.68 88888.00 2007-06-03 08:57:08.625 154 12306.20 108.85 55407.70 88888.00 2007-06-03 08:57:08.750 154 12306.23 108.88 55407.72 88888.00 2007-06-03 08:57:08.875 154 12306.23 108.85 55407.68 88888.00 2007-06-03 08:57:09.000 154 12306.25 108.80 55407.65 88888.00 2007-06-03 08:57:09.125 154 12306.27 108.83 55407.68 88888.00 2007-06-03 08:57:09.250 154 12306.23 108.80 55407.65 88888.00 2007-06-03 08:57:09.375 154 12306.23 108.80 55407.68 88888.00 2007-06-03 08:57:09.500 154 12306.12 108.83 55407.68 88888.00 2007-06-03 08:57:09.625 154 12306.12 108.80 55407.65 88888.00 2007-06-03 08:57:09.750 154 12306.23 108.80 55407.65 88888.00 2007-06-03 08:57:09.875 154 12306.33 108.83 55407.68 88888.00 2007-06-03 08:57:10.000 154 12306.30 108.75 55407.62 88888.00 2007-06-03 08:57:10.125 154 12306.23 108.70 55407.62 88888.00 2007-06-03 08:57:10.250 154 12306.25 108.80 55407.62 88888.00 2007-06-03 08:57:10.375 154 12306.35 108.83 55407.60 88888.00 2007-06-03 08:57:10.500 154 12306.35 108.80 55407.60 88888.00 2007-06-03 08:57:10.625 154 12306.38 108.80 55407.62 88888.00 2007-06-03 08:57:10.750 154 12306.38 108.80 55407.68 88888.00 2007-06-03 08:57:10.875 154 12306.38 108.83 55407.68 88888.00 2007-06-03 08:57:11.000 154 12306.40 108.78 55407.65 88888.00 2007-06-03 08:57:11.125 154 12306.40 108.78 55407.68 88888.00 2007-06-03 08:57:11.250 154 12306.42 108.78 55407.65 88888.00 2007-06-03 08:57:11.375 154 12306.40 108.78 55407.65 88888.00 2007-06-03 08:57:11.500 154 12306.40 108.78 55407.62 88888.00 2007-06-03 08:57:11.625 154 12306.45 108.83 55407.62 88888.00 2007-06-03 08:57:11.750 154 12306.40 108.85 55407.65 88888.00 2007-06-03 08:57:11.875 154 12306.35 108.75 55407.62 88888.00 2007-06-03 08:57:12.000 154 12306.33 108.67 55407.60 88888.00 2007-06-03 08:57:12.125 154 12306.33 108.75 55407.60 88888.00 2007-06-03 08:57:12.250 154 12306.38 108.80 55407.60 88888.00 2007-06-03 08:57:12.375 154 12306.45 108.80 55407.60 88888.00 2007-06-03 08:57:12.500 154 12306.42 108.75 55407.60 88888.00 2007-06-03 08:57:12.625 154 12306.33 108.70 55407.60 88888.00 2007-06-03 08:57:12.750 154 12306.35 108.72 55407.60 88888.00 2007-06-03 08:57:12.875 154 12306.30 108.75 55407.60 88888.00 2007-06-03 08:57:13.000 154 12306.27 108.78 55407.60 88888.00 2007-06-03 08:57:13.125 154 12306.27 108.83 55407.62 88888.00 2007-06-03 08:57:13.250 154 12306.33 108.83 55407.60 88888.00 2007-06-03 08:57:13.375 154 12306.33 108.80 55407.57 88888.00 2007-06-03 08:57:13.500 154 12306.33 108.78 55407.62 88888.00 2007-06-03 08:57:13.625 154 12306.35 108.78 55407.60 88888.00 2007-06-03 08:57:13.750 154 12306.42 108.78 55407.60 88888.00 2007-06-03 08:57:13.875 154 12306.45 108.80 55407.57 88888.00 2007-06-03 08:57:14.000 154 12306.45 108.78 55407.55 88888.00 2007-06-03 08:57:14.125 154 12306.42 108.83 55407.57 88888.00 2007-06-03 08:57:14.250 154 12306.38 108.72 55407.53 88888.00 2007-06-03 08:57:14.375 154 12306.40 108.72 55407.53 88888.00 2007-06-03 08:57:14.500 154 12306.42 108.72 55407.53 88888.00 2007-06-03 08:57:14.625 154 12306.40 108.75 55407.55 88888.00 2007-06-03 08:57:14.750 154 12306.40 108.75 55407.55 88888.00 2007-06-03 08:57:14.875 154 12306.40 108.78 55407.57 88888.00 2007-06-03 08:57:15.000 154 12306.42 108.72 55407.53 88888.00 2007-06-03 08:57:15.125 154 12306.40 108.70 55407.53 88888.00 2007-06-03 08:57:15.250 154 12306.42 108.70 55407.57 88888.00 2007-06-03 08:57:15.375 154 12306.50 108.75 55407.57 88888.00 2007-06-03 08:57:15.500 154 12306.48 108.75 55407.55 88888.00 2007-06-03 08:57:15.625 154 12306.48 108.80 55407.57 88888.00 2007-06-03 08:57:15.750 154 12306.50 108.75 55407.55 88888.00 2007-06-03 08:57:15.875 154 12306.50 108.72 55407.57 88888.00 2007-06-03 08:57:16.000 154 12306.48 108.67 55407.55 88888.00 2007-06-03 08:57:16.125 154 12306.40 108.67 55407.53 88888.00 2007-06-03 08:57:16.250 154 12306.40 108.72 55407.57 88888.00 2007-06-03 08:57:16.375 154 12306.48 108.80 55407.57 88888.00 2007-06-03 08:57:16.500 154 12306.42 108.80 55407.57 88888.00 2007-06-03 08:57:16.625 154 12306.40 108.80 55407.60 88888.00 2007-06-03 08:57:16.750 154 12306.42 108.85 55407.60 88888.00 2007-06-03 08:57:16.875 154 12306.55 108.80 55407.60 88888.00 2007-06-03 08:57:17.000 154 12306.52 108.75 55407.55 88888.00 2007-06-03 08:57:17.125 154 12306.48 108.70 55407.53 88888.00 2007-06-03 08:57:17.250 154 12306.42 108.70 55407.53 88888.00 2007-06-03 08:57:17.375 154 12306.48 108.72 55407.53 88888.00 2007-06-03 08:57:17.500 154 12306.52 108.78 55407.53 88888.00 2007-06-03 08:57:17.625 154 12306.52 108.80 55407.53 88888.00 2007-06-03 08:57:17.750 154 12306.52 108.72 55407.53 88888.00 2007-06-03 08:57:17.875 154 12306.52 108.70 55407.53 88888.00 2007-06-03 08:57:18.000 154 12306.52 108.70 55407.50 88888.00 2007-06-03 08:57:18.125 154 12306.48 108.78 55407.55 88888.00 2007-06-03 08:57:18.250 154 12306.42 108.75 55407.55 88888.00 2007-06-03 08:57:18.375 154 12306.45 108.75 55407.53 88888.00 2007-06-03 08:57:18.500 154 12306.42 108.75 55407.50 88888.00 2007-06-03 08:57:18.625 154 12306.40 108.75 55407.53 88888.00 2007-06-03 08:57:18.750 154 12306.40 108.75 55407.50 88888.00 2007-06-03 08:57:18.875 154 12306.38 108.70 55407.50 88888.00 2007-06-03 08:57:19.000 154 12306.35 108.67 55407.47 88888.00 2007-06-03 08:57:19.125 154 12306.38 108.62 55407.45 88888.00 2007-06-03 08:57:19.250 154 12306.38 108.58 55407.43 88888.00 2007-06-03 08:57:19.375 154 12306.38 108.65 55407.45 88888.00 2007-06-03 08:57:19.500 154 12306.40 108.70 55407.47 88888.00 2007-06-03 08:57:19.625 154 12306.48 108.78 55407.50 88888.00 2007-06-03 08:57:19.750 154 12306.50 108.75 55407.47 88888.00 2007-06-03 08:57:19.875 154 12306.48 108.67 55407.43 88888.00 2007-06-03 08:57:20.000 154 12306.45 108.60 55407.40 88888.00 2007-06-03 08:57:20.125 154 12306.48 108.60 55407.43 88888.00 2007-06-03 08:57:20.250 154 12306.52 108.70 55407.45 88888.00 2007-06-03 08:57:20.375 154 12306.55 108.72 55407.47 88888.00 2007-06-03 08:57:20.500 154 12306.62 108.70 55407.47 88888.00 2007-06-03 08:57:20.625 154 12306.62 108.70 55407.47 88888.00 2007-06-03 08:57:20.750 154 12306.52 108.67 55407.43 88888.00 2007-06-03 08:57:20.875 154 12306.48 108.67 55407.40 88888.00 2007-06-03 08:57:21.000 154 12306.52 108.65 55407.38 88888.00 2007-06-03 08:57:21.125 154 12306.50 108.62 55407.40 88888.00 2007-06-03 08:57:21.250 154 12306.52 108.65 55407.45 88888.00 2007-06-03 08:57:21.375 154 12306.45 108.67 55407.43 88888.00 2007-06-03 08:57:21.500 154 12306.42 108.67 55407.40 88888.00 2007-06-03 08:57:21.625 154 12306.40 108.67 55407.38 88888.00 2007-06-03 08:57:21.750 154 12306.45 108.72 55407.43 88888.00 2007-06-03 08:57:21.875 154 12306.48 108.72 55407.45 88888.00 2007-06-03 08:57:22.000 154 12306.48 108.70 55407.38 88888.00 2007-06-03 08:57:22.125 154 12306.42 108.72 55407.40 88888.00 2007-06-03 08:57:22.250 154 12306.40 108.67 55407.45 88888.00 2007-06-03 08:57:22.375 154 12306.45 108.62 55407.45 88888.00 2007-06-03 08:57:22.500 154 12306.48 108.65 55407.43 88888.00 2007-06-03 08:57:22.625 154 12306.52 108.67 55407.40 88888.00 2007-06-03 08:57:22.750 154 12306.55 108.62 55407.38 88888.00 2007-06-03 08:57:22.875 154 12306.48 108.62 55407.38 88888.00 2007-06-03 08:57:23.000 154 12306.55 108.67 55407.40 88888.00 2007-06-03 08:57:23.125 154 12306.70 108.75 55407.43 88888.00 2007-06-03 08:57:23.250 154 12306.75 108.70 55407.40 88888.00 2007-06-03 08:57:23.375 154 12306.62 108.62 55407.38 88888.00 2007-06-03 08:57:23.500 154 12306.52 108.62 55407.38 88888.00 2007-06-03 08:57:23.625 154 12306.55 108.62 55407.38 88888.00 2007-06-03 08:57:23.750 154 12306.58 108.60 55407.35 88888.00 2007-06-03 08:57:23.875 154 12306.62 108.67 55407.35 88888.00 2007-06-03 08:57:24.000 154 12306.62 108.65 55407.35 88888.00 2007-06-03 08:57:24.125 154 12306.65 108.75 55407.38 88888.00 2007-06-03 08:57:24.250 154 12306.62 108.70 55407.38 88888.00 2007-06-03 08:57:24.375 154 12306.67 108.67 55407.38 88888.00 2007-06-03 08:57:24.500 154 12306.73 108.67 55407.38 88888.00 2007-06-03 08:57:24.625 154 12306.70 108.67 55407.38 88888.00 2007-06-03 08:57:24.750 154 12306.60 108.62 55407.35 88888.00 2007-06-03 08:57:24.875 154 12306.62 108.60 55407.38 88888.00 2007-06-03 08:57:25.000 154 12306.65 108.65 55407.38 88888.00 2007-06-03 08:57:25.125 154 12306.58 108.65 55407.38 88888.00 2007-06-03 08:57:25.250 154 12306.55 108.62 55407.35 88888.00 2007-06-03 08:57:25.375 154 12306.65 108.60 55407.35 88888.00 2007-06-03 08:57:25.500 154 12306.65 108.60 55407.35 88888.00 2007-06-03 08:57:25.625 154 12306.60 108.55 55407.32 88888.00 2007-06-03 08:57:25.750 154 12306.65 108.62 55407.35 88888.00 2007-06-03 08:57:25.875 154 12306.65 108.67 55407.35 88888.00 2007-06-03 08:57:26.000 154 12306.60 108.60 55407.35 88888.00 2007-06-03 08:57:26.125 154 12306.52 108.58 55407.35 88888.00 2007-06-03 08:57:26.250 154 12306.52 108.62 55407.35 88888.00 2007-06-03 08:57:26.375 154 12306.55 108.67 55407.32 88888.00 2007-06-03 08:57:26.500 154 12306.60 108.67 55407.32 88888.00 2007-06-03 08:57:26.625 154 12306.65 108.67 55407.32 88888.00 2007-06-03 08:57:26.750 154 12306.70 108.62 55407.30 88888.00 2007-06-03 08:57:26.875 154 12306.67 108.67 55407.35 88888.00 2007-06-03 08:57:27.000 154 12306.62 108.67 55407.32 88888.00 2007-06-03 08:57:27.125 154 12306.70 108.67 55407.35 88888.00 2007-06-03 08:57:27.250 154 12306.77 108.65 55407.30 88888.00 2007-06-03 08:57:27.375 154 12306.77 108.70 55407.32 88888.00 2007-06-03 08:57:27.500 154 12306.77 108.75 55407.35 88888.00 2007-06-03 08:57:27.625 154 12306.73 108.70 55407.38 88888.00 2007-06-03 08:57:27.750 154 12306.65 108.60 55407.32 88888.00 2007-06-03 08:57:27.875 154 12306.73 108.65 55407.35 88888.00 2007-06-03 08:57:28.000 154 12306.67 108.67 55407.32 88888.00 2007-06-03 08:57:28.125 154 12306.62 108.65 55407.35 88888.00 2007-06-03 08:57:28.250 154 12306.55 108.62 55407.30 88888.00 2007-06-03 08:57:28.375 154 12306.58 108.65 55407.28 88888.00 2007-06-03 08:57:28.500 154 12306.65 108.70 55407.28 88888.00 2007-06-03 08:57:28.625 154 12306.70 108.70 55407.28 88888.00 2007-06-03 08:57:28.750 154 12306.62 108.67 55407.32 88888.00 2007-06-03 08:57:28.875 154 12306.60 108.67 55407.30 88888.00 2007-06-03 08:57:29.000 154 12306.60 108.65 55407.28 88888.00 2007-06-03 08:57:29.125 154 12306.62 108.67 55407.28 88888.00 2007-06-03 08:57:29.250 154 12306.60 108.65 55407.28 88888.00 2007-06-03 08:57:29.375 154 12306.58 108.60 55407.25 88888.00 2007-06-03 08:57:29.500 154 12306.58 108.62 55407.28 88888.00 2007-06-03 08:57:29.625 154 12306.62 108.65 55407.25 88888.00 2007-06-03 08:57:29.750 154 12306.62 108.67 55407.28 88888.00 2007-06-03 08:57:29.875 154 12306.58 108.70 55407.28 88888.00 2007-06-03 08:57:30.000 154 12306.60 108.65 55407.30 88888.00 2007-06-03 08:57:30.125 154 12306.58 108.72 55407.28 88888.00 2007-06-03 08:57:30.250 154 12306.55 108.67 55407.30 88888.00 2007-06-03 08:57:30.375 154 12306.58 108.70 55407.25 88888.00 2007-06-03 08:57:30.500 154 12306.60 108.67 55407.28 88888.00 2007-06-03 08:57:30.625 154 12306.67 108.65 55407.30 88888.00 2007-06-03 08:57:30.750 154 12306.70 108.65 55407.30 88888.00 2007-06-03 08:57:30.875 154 12306.70 108.67 55407.28 88888.00 2007-06-03 08:57:31.000 154 12306.60 108.70 55407.25 88888.00 2007-06-03 08:57:31.125 154 12306.55 108.72 55407.28 88888.00 2007-06-03 08:57:31.250 154 12306.60 108.65 55407.28 88888.00 2007-06-03 08:57:31.375 154 12306.62 108.62 55407.28 88888.00 2007-06-03 08:57:31.500 154 12306.70 108.67 55407.28 88888.00 2007-06-03 08:57:31.625 154 12306.75 108.72 55407.30 88888.00 2007-06-03 08:57:31.750 154 12306.70 108.67 55407.25 88888.00 2007-06-03 08:57:31.875 154 12306.65 108.70 55407.28 88888.00 2007-06-03 08:57:32.000 154 12306.75 108.72 55407.25 88888.00 2007-06-03 08:57:32.125 154 12306.77 108.72 55407.25 88888.00 2007-06-03 08:57:32.250 154 12306.67 108.67 55407.22 88888.00 2007-06-03 08:57:32.375 154 12306.65 108.62 55407.22 88888.00 2007-06-03 08:57:32.500 154 12306.62 108.65 55407.22 88888.00 2007-06-03 08:57:32.625 154 12306.60 108.62 55407.22 88888.00 2007-06-03 08:57:32.750 154 12306.60 108.60 55407.25 88888.00 2007-06-03 08:57:32.875 154 12306.70 108.70 55407.25 88888.00 2007-06-03 08:57:33.000 154 12306.62 108.72 55407.22 88888.00 2007-06-03 08:57:33.125 154 12306.67 108.70 55407.22 88888.00 2007-06-03 08:57:33.250 154 12306.70 108.70 55407.30 88888.00 2007-06-03 08:57:33.375 154 12306.73 108.72 55407.28 88888.00 2007-06-03 08:57:33.500 154 12306.67 108.70 55407.22 88888.00 2007-06-03 08:57:33.625 154 12306.65 108.72 55407.22 88888.00 2007-06-03 08:57:33.750 154 12306.62 108.70 55407.22 88888.00 2007-06-03 08:57:33.875 154 12306.65 108.72 55407.25 88888.00 2007-06-03 08:57:34.000 154 12306.60 108.70 55407.22 88888.00 2007-06-03 08:57:34.125 154 12306.55 108.67 55407.22 88888.00 2007-06-03 08:57:34.250 154 12306.60 108.65 55407.30 88888.00 2007-06-03 08:57:34.375 154 12306.62 108.70 55407.25 88888.00 2007-06-03 08:57:34.500 154 12306.65 108.72 55407.25 88888.00 2007-06-03 08:57:34.625 154 12306.60 108.75 55407.25 88888.00 2007-06-03 08:57:34.750 154 12306.62 108.72 55407.28 88888.00 2007-06-03 08:57:34.875 154 12306.67 108.72 55407.28 88888.00 2007-06-03 08:57:35.000 154 12306.70 108.67 55407.25 88888.00 2007-06-03 08:57:35.125 154 12306.70 108.72 55407.25 88888.00 2007-06-03 08:57:35.250 154 12306.62 108.75 55407.22 88888.00 2007-06-03 08:57:35.375 154 12306.58 108.75 55407.22 88888.00 2007-06-03 08:57:35.500 154 12306.55 108.78 55407.28 88888.00 2007-06-03 08:57:35.625 154 12306.58 108.75 55407.25 88888.00 2007-06-03 08:57:35.750 154 12306.60 108.75 55407.22 88888.00 2007-06-03 08:57:35.875 154 12306.67 108.75 55407.25 88888.00 2007-06-03 08:57:36.000 154 12306.67 108.75 55407.22 88888.00 2007-06-03 08:57:36.125 154 12306.62 108.78 55407.25 88888.00 2007-06-03 08:57:36.250 154 12306.60 108.78 55407.18 88888.00 2007-06-03 08:57:36.375 154 12306.60 108.80 55407.20 88888.00 2007-06-03 08:57:36.500 154 12306.52 108.83 55407.20 88888.00 2007-06-03 08:57:36.625 154 12306.50 108.80 55407.20 88888.00 2007-06-03 08:57:36.750 154 12306.58 108.78 55407.22 88888.00 2007-06-03 08:57:36.875 154 12306.62 108.75 55407.20 88888.00 2007-06-03 08:57:37.000 154 12306.67 108.75 55407.18 88888.00 2007-06-03 08:57:37.125 154 12306.60 108.70 55407.18 88888.00 2007-06-03 08:57:37.250 154 12306.55 108.78 55407.20 88888.00 2007-06-03 08:57:37.375 154 12306.65 108.85 55407.22 88888.00 2007-06-03 08:57:37.500 154 12306.67 108.83 55407.20 88888.00 2007-06-03 08:57:37.625 154 12306.70 108.72 55407.18 88888.00 2007-06-03 08:57:37.750 154 12306.70 108.72 55407.20 88888.00 2007-06-03 08:57:37.875 154 12306.70 108.80 55407.22 88888.00 2007-06-03 08:57:38.000 154 12306.73 108.80 55407.20 88888.00 2007-06-03 08:57:38.125 154 12306.65 108.75 55407.20 88888.00 2007-06-03 08:57:38.250 154 12306.62 108.75 55407.20 88888.00 2007-06-03 08:57:38.375 154 12306.62 108.80 55407.18 88888.00 2007-06-03 08:57:38.500 154 12306.70 108.83 55407.18 88888.00 2007-06-03 08:57:38.625 154 12306.75 108.85 55407.18 88888.00 2007-06-03 08:57:38.750 154 12306.73 108.78 55407.18 88888.00 2007-06-03 08:57:38.875 154 12306.75 108.83 55407.18 88888.00 2007-06-03 08:57:39.000 154 12306.75 108.88 55407.18 88888.00 2007-06-03 08:57:39.125 154 12306.70 108.83 55407.18 88888.00 2007-06-03 08:57:39.250 154 12306.65 108.80 55407.20 88888.00 2007-06-03 08:57:39.375 154 12306.70 108.80 55407.18 88888.00 2007-06-03 08:57:39.500 154 12306.65 108.78 55407.15 88888.00 2007-06-03 08:57:39.625 154 12306.60 108.78 55407.18 88888.00 2007-06-03 08:57:39.750 154 12306.65 108.80 55407.18 88888.00 2007-06-03 08:57:39.875 154 12306.67 108.80 55407.15 88888.00 2007-06-03 08:57:40.000 154 12306.62 108.78 55407.12 88888.00 2007-06-03 08:57:40.125 154 12306.58 108.78 55407.15 88888.00 2007-06-03 08:57:40.250 154 12306.58 108.80 55407.15 88888.00 2007-06-03 08:57:40.375 154 12306.60 108.83 55407.18 88888.00 2007-06-03 08:57:40.500 154 12306.62 108.83 55407.20 88888.00 2007-06-03 08:57:40.625 154 12306.60 108.78 55407.20 88888.00 2007-06-03 08:57:40.750 154 12306.62 108.78 55407.18 88888.00 2007-06-03 08:57:40.875 154 12306.60 108.83 55407.15 88888.00 2007-06-03 08:57:41.000 154 12306.60 108.85 55407.18 88888.00 2007-06-03 08:57:41.125 154 12306.65 108.83 55407.18 88888.00 2007-06-03 08:57:41.250 154 12306.65 108.83 55407.18 88888.00 2007-06-03 08:57:41.375 154 12306.67 108.80 55407.15 88888.00 2007-06-03 08:57:41.500 154 12306.67 108.85 55407.18 88888.00 2007-06-03 08:57:41.625 154 12306.65 108.88 55407.15 88888.00 2007-06-03 08:57:41.750 154 12306.60 108.83 55407.12 88888.00 2007-06-03 08:57:41.875 154 12306.60 108.80 55407.10 88888.00 2007-06-03 08:57:42.000 154 12306.65 108.88 55407.12 88888.00 2007-06-03 08:57:42.125 154 12306.65 108.90 55407.12 88888.00 2007-06-03 08:57:42.250 154 12306.58 108.88 55407.10 88888.00 2007-06-03 08:57:42.375 154 12306.62 108.88 55407.12 88888.00 2007-06-03 08:57:42.500 154 12306.67 108.88 55407.12 88888.00 2007-06-03 08:57:42.625 154 12306.73 108.85 55407.12 88888.00 2007-06-03 08:57:42.750 154 12306.67 108.85 55407.10 88888.00 2007-06-03 08:57:42.875 154 12306.70 108.85 55407.12 88888.00 2007-06-03 08:57:43.000 154 12306.73 108.85 55407.12 88888.00 2007-06-03 08:57:43.125 154 12306.70 108.83 55407.10 88888.00 2007-06-03 08:57:43.250 154 12306.65 108.78 55407.07 88888.00 2007-06-03 08:57:43.375 154 12306.67 108.83 55407.12 88888.00 2007-06-03 08:57:43.500 154 12306.70 108.92 55407.10 88888.00 2007-06-03 08:57:43.625 154 12306.75 108.85 55407.10 88888.00 2007-06-03 08:57:43.750 154 12306.75 108.83 55407.07 88888.00 2007-06-03 08:57:43.875 154 12306.70 108.88 55407.07 88888.00 2007-06-03 08:57:44.000 154 12306.77 108.88 55407.07 88888.00 2007-06-03 08:57:44.125 154 12306.83 108.88 55407.07 88888.00 2007-06-03 08:57:44.250 154 12306.80 108.85 55407.05 88888.00 2007-06-03 08:57:44.375 154 12306.70 108.83 55407.05 88888.00 2007-06-03 08:57:44.500 154 12306.70 108.80 55407.05 88888.00 2007-06-03 08:57:44.625 154 12306.75 108.88 55407.10 88888.00 2007-06-03 08:57:44.750 154 12306.75 108.88 55407.12 88888.00 2007-06-03 08:57:44.875 154 12306.75 108.85 55407.15 88888.00 2007-06-03 08:57:45.000 154 12306.85 108.85 55407.07 88888.00 2007-06-03 08:57:45.125 154 12306.85 108.83 55407.07 88888.00 2007-06-03 08:57:45.250 154 12306.75 108.83 55407.12 88888.00 2007-06-03 08:57:45.375 154 12306.73 108.85 55407.12 88888.00 2007-06-03 08:57:45.500 154 12306.70 108.88 55407.10 88888.00 2007-06-03 08:57:45.625 154 12306.77 108.88 55407.10 88888.00 2007-06-03 08:57:45.750 154 12306.80 108.90 55407.12 88888.00 2007-06-03 08:57:45.875 154 12306.80 108.90 55407.10 88888.00 2007-06-03 08:57:46.000 154 12306.77 108.90 55407.07 88888.00 2007-06-03 08:57:46.125 154 12306.80 108.90 55407.12 88888.00 2007-06-03 08:57:46.250 154 12306.77 108.88 55407.10 88888.00 2007-06-03 08:57:46.375 154 12306.75 108.88 55407.07 88888.00 2007-06-03 08:57:46.500 154 12306.70 108.90 55407.07 88888.00 2007-06-03 08:57:46.625 154 12306.70 108.92 55407.10 88888.00 2007-06-03 08:57:46.750 154 12306.75 108.90 55407.10 88888.00 2007-06-03 08:57:46.875 154 12306.80 108.90 55407.10 88888.00 2007-06-03 08:57:47.000 154 12306.80 108.88 55407.05 88888.00 2007-06-03 08:57:47.125 154 12306.85 108.88 55407.05 88888.00 2007-06-03 08:57:47.250 154 12306.90 108.92 55407.10 88888.00 2007-06-03 08:57:47.375 154 12306.88 108.90 55407.05 88888.00 2007-06-03 08:57:47.500 154 12306.85 108.90 55407.05 88888.00 2007-06-03 08:57:47.625 154 12306.80 108.88 55407.03 88888.00 2007-06-03 08:57:47.750 154 12306.77 108.88 55407.03 88888.00 2007-06-03 08:57:47.875 154 12306.88 108.90 55407.07 88888.00 2007-06-03 08:57:48.000 154 12306.90 108.95 55407.07 88888.00 2007-06-03 08:57:48.125 154 12306.90 108.95 55407.05 88888.00 2007-06-03 08:57:48.250 154 12306.80 108.92 55407.05 88888.00 2007-06-03 08:57:48.375 154 12306.75 108.92 55407.03 88888.00 2007-06-03 08:57:48.500 154 12306.77 108.92 55407.05 88888.00 2007-06-03 08:57:48.625 154 12306.80 108.92 55407.07 88888.00 2007-06-03 08:57:48.750 154 12306.73 108.90 55407.05 88888.00 2007-06-03 08:57:48.875 154 12306.65 108.90 55407.07 88888.00 2007-06-03 08:57:49.000 154 12306.70 108.90 55407.07 88888.00 2007-06-03 08:57:49.125 154 12306.77 108.92 55407.10 88888.00 2007-06-03 08:57:49.250 154 12306.83 108.97 55407.07 88888.00 2007-06-03 08:57:49.375 154 12306.85 108.97 55407.07 88888.00 2007-06-03 08:57:49.500 154 12306.85 108.95 55407.03 88888.00 2007-06-03 08:57:49.625 154 12306.85 108.90 55407.03 88888.00 2007-06-03 08:57:49.750 154 12306.85 108.95 55407.05 88888.00 2007-06-03 08:57:49.875 154 12306.85 108.97 55407.07 88888.00 2007-06-03 08:57:50.000 154 12306.85 108.97 55407.05 88888.00 2007-06-03 08:57:50.125 154 12306.88 108.97 55407.05 88888.00 2007-06-03 08:57:50.250 154 12306.90 109.00 55407.03 88888.00 2007-06-03 08:57:50.375 154 12306.90 109.00 55407.05 88888.00 2007-06-03 08:57:50.500 154 12306.85 108.97 55407.03 88888.00 2007-06-03 08:57:50.625 154 12306.83 108.95 55407.05 88888.00 2007-06-03 08:57:50.750 154 12306.90 109.00 55407.05 88888.00 2007-06-03 08:57:50.875 154 12306.83 108.97 55407.05 88888.00 2007-06-03 08:57:51.000 154 12306.83 108.97 55407.03 88888.00 2007-06-03 08:57:51.125 154 12306.90 109.00 55407.03 88888.00 2007-06-03 08:57:51.250 154 12306.92 109.05 55407.03 88888.00 2007-06-03 08:57:51.375 154 12306.98 109.03 55407.00 88888.00 2007-06-03 08:57:51.500 154 12306.95 108.97 55407.03 88888.00 2007-06-03 08:57:51.625 154 12306.88 108.97 55407.03 88888.00 2007-06-03 08:57:51.750 154 12306.88 109.00 55407.03 88888.00 2007-06-03 08:57:51.875 154 12306.95 108.97 55407.03 88888.00 2007-06-03 08:57:52.000 154 12306.95 108.92 55407.00 88888.00 2007-06-03 08:57:52.125 154 12306.95 108.97 55407.03 88888.00 2007-06-03 08:57:52.250 154 12306.92 109.03 55407.00 88888.00 2007-06-03 08:57:52.375 154 12306.88 109.00 55406.97 88888.00 2007-06-03 08:57:52.500 154 12306.92 109.00 55406.97 88888.00 2007-06-03 08:57:52.625 154 12306.90 108.97 55407.00 88888.00 2007-06-03 08:57:52.750 154 12306.95 108.97 55406.97 88888.00 2007-06-03 08:57:52.875 154 12306.90 108.95 55406.97 88888.00 2007-06-03 08:57:53.000 154 12306.95 108.97 55407.00 88888.00 2007-06-03 08:57:53.125 154 12307.00 108.97 55407.00 88888.00 2007-06-03 08:57:53.250 154 12307.02 108.92 55407.00 88888.00 2007-06-03 08:57:53.375 154 12307.08 108.95 55407.00 88888.00 2007-06-03 08:57:53.500 154 12306.98 109.03 55407.03 88888.00 2007-06-03 08:57:53.625 154 12306.92 109.03 55407.03 88888.00 2007-06-03 08:57:53.750 154 12307.00 109.00 55407.05 88888.00 2007-06-03 08:57:53.875 154 12307.05 109.08 55407.07 88888.00 2007-06-03 08:57:54.000 154 12307.08 109.05 55407.05 88888.00 2007-06-03 08:57:54.125 154 12307.05 109.00 55407.05 88888.00 2007-06-03 08:57:54.250 154 12306.98 109.00 55407.03 88888.00 2007-06-03 08:57:54.375 154 12307.00 109.03 55407.03 88888.00 2007-06-03 08:57:54.500 154 12307.08 109.00 55407.00 88888.00 2007-06-03 08:57:54.625 154 12307.05 109.05 55407.00 88888.00 2007-06-03 08:57:54.750 154 12307.08 109.08 55407.00 88888.00 2007-06-03 08:57:54.875 154 12307.00 109.05 55407.00 88888.00 2007-06-03 08:57:55.000 154 12306.92 109.00 55407.00 88888.00 2007-06-03 08:57:55.125 154 12306.92 109.03 55407.03 88888.00 2007-06-03 08:57:55.250 154 12306.98 109.03 55407.03 88888.00 2007-06-03 08:57:55.375 154 12307.02 109.00 55407.00 88888.00 2007-06-03 08:57:55.500 154 12307.02 108.97 55406.97 88888.00 2007-06-03 08:57:55.625 154 12307.02 108.97 55406.95 88888.00 2007-06-03 08:57:55.750 154 12307.05 109.03 55406.97 88888.00 2007-06-03 08:57:55.875 154 12307.00 109.00 55406.95 88888.00 2007-06-03 08:57:56.000 154 12306.95 108.97 55406.95 88888.00 2007-06-03 08:57:56.125 154 12306.92 109.03 55406.90 88888.00 2007-06-03 08:57:56.250 154 12306.95 109.05 55406.93 88888.00 2007-06-03 08:57:56.375 154 12306.95 109.03 55406.90 88888.00 2007-06-03 08:57:56.500 154 12306.98 109.00 55406.93 88888.00 2007-06-03 08:57:56.625 154 12307.00 109.00 55406.93 88888.00 2007-06-03 08:57:56.750 154 12306.98 109.03 55406.90 88888.00 2007-06-03 08:57:56.875 154 12306.98 108.95 55406.90 88888.00 2007-06-03 08:57:57.000 154 12307.02 108.95 55406.93 88888.00 2007-06-03 08:57:57.125 154 12307.02 109.03 55406.95 88888.00 2007-06-03 08:57:57.250 154 12307.02 109.05 55406.97 88888.00 2007-06-03 08:57:57.375 154 12307.10 109.05 55406.97 88888.00 2007-06-03 08:57:57.500 154 12307.02 109.03 55406.93 88888.00 2007-06-03 08:57:57.625 154 12307.00 109.05 55406.95 88888.00 2007-06-03 08:57:57.750 154 12307.02 109.05 55407.00 88888.00 2007-06-03 08:57:57.875 154 12307.08 109.08 55407.03 88888.00 2007-06-03 08:57:58.000 154 12307.05 109.10 55406.97 88888.00 2007-06-03 08:57:58.125 154 12307.02 109.08 55406.95 88888.00 2007-06-03 08:57:58.250 154 12306.98 109.03 55406.95 88888.00 2007-06-03 08:57:58.375 154 12306.95 109.00 55406.95 88888.00 2007-06-03 08:57:58.500 154 12306.98 109.00 55406.93 88888.00 2007-06-03 08:57:58.625 154 12307.05 109.05 55406.95 88888.00 2007-06-03 08:57:58.750 154 12307.05 109.05 55406.95 88888.00 2007-06-03 08:57:58.875 154 12307.10 109.03 55406.93 88888.00 2007-06-03 08:57:59.000 154 12307.02 109.00 55406.90 88888.00 2007-06-03 08:57:59.125 154 12307.08 109.03 55406.93 88888.00 2007-06-03 08:57:59.250 154 12307.10 109.00 55406.95 88888.00 2007-06-03 08:57:59.375 154 12307.10 109.00 55406.93 88888.00 2007-06-03 08:57:59.500 154 12307.08 108.97 55406.88 88888.00 2007-06-03 08:57:59.625 154 12307.05 108.97 55406.90 88888.00 2007-06-03 08:57:59.750 154 12307.12 108.97 55406.95 88888.00 2007-06-03 08:57:59.875 154 12307.12 108.95 55406.95 88888.00 2007-06-03 08:58:00.000 154 12307.05 109.00 55406.90 88888.00 2007-06-03 08:58:00.125 154 12307.05 108.97 55406.90 88888.00 2007-06-03 08:58:00.250 154 12307.08 109.00 55406.95 88888.00 2007-06-03 08:58:00.375 154 12307.08 109.03 55406.95 88888.00 2007-06-03 08:58:00.500 154 12307.08 109.05 55406.93 88888.00 2007-06-03 08:58:00.625 154 12307.08 109.05 55406.93 88888.00 2007-06-03 08:58:00.750 154 12307.08 109.08 55406.93 88888.00 2007-06-03 08:58:00.875 154 12307.08 109.05 55406.90 88888.00 2007-06-03 08:58:01.000 154 12307.10 109.00 55406.90 88888.00 2007-06-03 08:58:01.125 154 12307.12 109.03 55406.90 88888.00 2007-06-03 08:58:01.250 154 12307.08 108.95 55406.90 88888.00 2007-06-03 08:58:01.375 154 12307.02 108.97 55406.93 88888.00 2007-06-03 08:58:01.500 154 12307.00 109.00 55406.95 88888.00 2007-06-03 08:58:01.625 154 12307.08 108.97 55406.90 88888.00 2007-06-03 08:58:01.750 154 12307.10 108.95 55406.90 88888.00 2007-06-03 08:58:01.875 154 12307.05 108.97 55406.90 88888.00 2007-06-03 08:58:02.000 154 12307.05 108.92 55406.90 88888.00 2007-06-03 08:58:02.125 154 12301.15 109.00 55406.88 88888.00 2007-06-03 08:58:02.250 154 12301.12 108.92 55406.90 88888.00 2007-06-03 08:58:02.375 154 12301.12 108.90 55406.88 88888.00 2007-06-03 08:58:02.500 154 12301.12 108.92 55406.90 88888.00 2007-06-03 08:58:02.625 154 12301.12 108.97 55406.93 88888.00 2007-06-03 08:58:02.750 154 12301.20 109.00 55406.90 88888.00 2007-06-03 08:58:02.875 154 12301.27 108.97 55406.90 88888.00 2007-06-03 08:58:03.000 154 12301.23 108.92 55406.88 88888.00 2007-06-03 08:58:03.125 154 12307.17 108.95 55406.88 88888.00 2007-06-03 08:58:03.250 154 12307.15 109.00 55406.88 88888.00 2007-06-03 08:58:03.375 154 12307.23 109.00 55406.85 88888.00 2007-06-03 08:58:03.500 154 12307.25 109.03 55406.85 88888.00 2007-06-03 08:58:03.625 154 12307.30 108.97 55406.88 88888.00 2007-06-03 08:58:03.750 154 12307.27 108.97 55406.88 88888.00 2007-06-03 08:58:03.875 154 12307.20 108.92 55406.85 88888.00 2007-06-03 08:58:04.000 154 12307.20 108.92 55406.88 88888.00 2007-06-03 08:58:04.125 154 12307.25 109.00 55406.90 88888.00 2007-06-03 08:58:04.250 154 12307.27 109.03 55406.88 88888.00 2007-06-03 08:58:04.375 154 12307.27 108.97 55406.88 88888.00 2007-06-03 08:58:04.500 154 12307.27 108.90 55406.88 88888.00 2007-06-03 08:58:04.625 154 12307.25 108.90 55406.90 88888.00 2007-06-03 08:58:04.750 154 12307.20 108.88 55406.85 88888.00 2007-06-03 08:58:04.875 154 12307.27 108.90 55406.85 88888.00 2007-06-03 08:58:05.000 154 12307.35 108.95 55406.85 88888.00 2007-06-03 08:58:05.125 154 12307.27 108.97 55406.88 88888.00 2007-06-03 08:58:05.250 154 12307.20 108.95 55406.88 88888.00 2007-06-03 08:58:05.375 154 12307.17 108.92 55406.85 88888.00 2007-06-03 08:58:05.500 154 12307.23 108.88 55406.85 88888.00 2007-06-03 08:58:05.625 154 12307.20 108.90 55406.82 88888.00 2007-06-03 08:58:05.750 154 12307.17 108.95 55406.85 88888.00 2007-06-03 08:58:05.875 154 12307.20 108.95 55406.88 88888.00 2007-06-03 08:58:06.000 154 12307.20 108.90 55406.82 88888.00 2007-06-03 08:58:06.125 154 12307.25 108.95 55406.85 88888.00 2007-06-03 08:58:06.250 154 12307.27 108.95 55406.90 88888.00 2007-06-03 08:58:06.375 154 12307.35 108.95 55406.90 88888.00 2007-06-03 08:58:06.500 154 12307.33 108.92 55406.85 88888.00 2007-06-03 08:58:06.625 154 12307.25 108.90 55406.82 88888.00 2007-06-03 08:58:06.750 154 12307.30 108.90 55406.85 88888.00 2007-06-03 08:58:06.875 154 12307.33 108.95 55406.85 88888.00 2007-06-03 08:58:07.000 154 12307.30 108.90 55406.82 88888.00 2007-06-03 08:58:07.125 154 12307.25 108.90 55406.85 88888.00 2007-06-03 08:58:07.250 154 12307.27 108.92 55406.85 88888.00 2007-06-03 08:58:07.375 154 12307.33 108.90 55406.85 88888.00 2007-06-03 08:58:07.500 154 12307.33 108.90 55406.85 88888.00 2007-06-03 08:58:07.625 154 12307.35 108.90 55406.88 88888.00 2007-06-03 08:58:07.750 154 12307.40 108.90 55406.90 88888.00 2007-06-03 08:58:07.875 154 12307.33 108.90 55406.85 88888.00 2007-06-03 08:58:08.000 154 12307.30 108.88 55406.82 88888.00 2007-06-03 08:58:08.125 154 12307.33 108.90 55406.85 88888.00 2007-06-03 08:58:08.250 154 12307.33 108.88 55406.82 88888.00 2007-06-03 08:58:08.375 154 12307.33 108.88 55406.80 88888.00 2007-06-03 08:58:08.500 154 12307.40 108.95 55406.85 88888.00 2007-06-03 08:58:08.625 154 12307.45 108.95 55406.85 88888.00 2007-06-03 08:58:08.750 154 12307.40 108.92 55406.82 88888.00 2007-06-03 08:58:08.875 154 12307.33 108.92 55406.85 88888.00 2007-06-03 08:58:09.000 154 12307.38 108.97 55406.85 88888.00 2007-06-03 08:58:09.125 154 12307.35 108.95 55406.85 88888.00 2007-06-03 08:58:09.250 154 12307.40 108.95 55406.88 88888.00 2007-06-03 08:58:09.375 154 12307.48 108.95 55406.82 88888.00 2007-06-03 08:58:09.500 154 12307.42 108.95 55406.82 88888.00 2007-06-03 08:58:09.625 154 12307.33 108.85 55406.82 88888.00 2007-06-03 08:58:09.750 154 12307.35 108.85 55406.82 88888.00 2007-06-03 08:58:09.875 154 12307.35 108.88 55406.85 88888.00 2007-06-03 08:58:10.000 154 12307.33 108.90 55406.85 88888.00 2007-06-03 08:58:10.125 154 12307.33 108.88 55406.85 88888.00 2007-06-03 08:58:10.250 154 12307.30 108.88 55406.82 88888.00 2007-06-03 08:58:10.375 154 12307.38 108.88 55406.85 88888.00 2007-06-03 08:58:10.500 154 12307.38 108.88 55406.82 88888.00 2007-06-03 08:58:10.625 154 12307.38 108.85 55406.85 88888.00 2007-06-03 08:58:10.750 154 12307.33 108.88 55406.82 88888.00 2007-06-03 08:58:10.875 154 12307.30 108.85 55406.85 88888.00 2007-06-03 08:58:11.000 154 12307.42 108.88 55406.85 88888.00 2007-06-03 08:58:11.125 154 12307.48 108.85 55406.88 88888.00 2007-06-03 08:58:11.250 154 12307.42 108.88 55406.88 88888.00 2007-06-03 08:58:11.375 154 12307.52 108.90 55406.88 88888.00 2007-06-03 08:58:11.500 154 12307.48 108.88 55406.88 88888.00 2007-06-03 08:58:11.625 154 12307.38 108.88 55406.85 88888.00 2007-06-03 08:58:11.750 154 12307.30 108.88 55406.80 88888.00 2007-06-03 08:58:11.875 154 12307.33 108.83 55406.80 88888.00 2007-06-03 08:58:12.000 154 12307.40 108.85 55406.82 88888.00 2007-06-03 08:58:12.125 154 12307.45 108.88 55406.82 88888.00 2007-06-03 08:58:12.250 154 12307.40 108.85 55406.85 88888.00 2007-06-03 08:58:12.375 154 12307.40 108.85 55406.85 88888.00 2007-06-03 08:58:12.500 154 12307.38 108.90 55406.85 88888.00 2007-06-03 08:58:12.625 154 12307.35 108.88 55406.85 88888.00 2007-06-03 08:58:12.750 154 12307.35 108.83 55406.80 88888.00 2007-06-03 08:58:12.875 154 12307.40 108.83 55406.82 88888.00 2007-06-03 08:58:13.000 154 12307.40 108.80 55406.75 88888.00 2007-06-03 08:58:13.125 154 12307.38 108.80 55406.75 88888.00 2007-06-03 08:58:13.250 154 12307.38 108.85 55406.78 88888.00 2007-06-03 08:58:13.375 154 12307.35 108.90 55406.80 88888.00 2007-06-03 08:58:13.500 154 12307.35 108.88 55406.80 88888.00 2007-06-03 08:58:13.625 154 12307.35 108.85 55406.80 88888.00 2007-06-03 08:58:13.750 154 12307.38 108.83 55406.80 88888.00 2007-06-03 08:58:13.875 154 12307.38 108.80 55406.80 88888.00 2007-06-03 08:58:14.000 154 12307.33 108.83 55406.78 88888.00 2007-06-03 08:58:14.125 154 12307.27 108.78 55406.80 88888.00 2007-06-03 08:58:14.250 154 12307.38 108.78 55406.82 88888.00 2007-06-03 08:58:14.375 154 12307.35 108.80 55406.78 88888.00 2007-06-03 08:58:14.500 154 12307.30 108.80 55406.78 88888.00 2007-06-03 08:58:14.625 154 12307.35 108.83 55406.78 88888.00 2007-06-03 08:58:14.750 154 12307.38 108.80 55406.75 88888.00 2007-06-03 08:58:14.875 154 12307.35 108.80 55406.80 88888.00 2007-06-03 08:58:15.000 154 12307.38 108.80 55406.82 88888.00 2007-06-03 08:58:15.125 154 12307.40 108.83 55406.80 88888.00 2007-06-03 08:58:15.250 154 12307.42 108.78 55406.82 88888.00 2007-06-03 08:58:15.375 154 12307.50 108.80 55406.80 88888.00 2007-06-03 08:58:15.500 154 12307.50 108.80 55406.82 88888.00 2007-06-03 08:58:15.625 154 12307.50 108.80 55406.82 88888.00 2007-06-03 08:58:15.750 154 12307.45 108.80 55406.80 88888.00 2007-06-03 08:58:15.875 154 12307.33 108.78 55406.75 88888.00 2007-06-03 08:58:16.000 154 12307.35 108.78 55406.78 88888.00 2007-06-03 08:58:16.125 154 12307.40 108.78 55406.80 88888.00 2007-06-03 08:58:16.250 154 12307.42 108.72 55406.82 88888.00 2007-06-03 08:58:16.375 154 12307.42 108.75 55406.78 88888.00 2007-06-03 08:58:16.500 154 12307.42 108.78 55406.85 88888.00 2007-06-03 08:58:16.625 154 12307.45 108.75 55406.85 88888.00 2007-06-03 08:58:16.750 154 12307.45 108.72 55406.82 88888.00 2007-06-03 08:58:16.875 154 12307.50 108.75 55406.80 88888.00 2007-06-03 08:58:17.000 154 12307.50 108.78 55406.78 88888.00 2007-06-03 08:58:17.125 154 12307.45 108.80 55406.75 88888.00 2007-06-03 08:58:17.250 154 12307.45 108.78 55406.78 88888.00 2007-06-03 08:58:17.375 154 12307.45 108.78 55406.78 88888.00 2007-06-03 08:58:17.500 154 12307.42 108.75 55406.78 88888.00 2007-06-03 08:58:17.625 154 12307.38 108.72 55406.80 88888.00 2007-06-03 08:58:17.750 154 12307.35 108.67 55406.78 88888.00 2007-06-03 08:58:17.875 154 12307.38 108.72 55406.78 88888.00 2007-06-03 08:58:18.000 154 12307.45 108.75 55406.78 88888.00 2007-06-03 08:58:18.125 154 12307.45 108.72 55406.75 88888.00 2007-06-03 08:58:18.250 154 12307.45 108.75 55406.80 88888.00 2007-06-03 08:58:18.375 154 12307.50 108.78 55406.78 88888.00 2007-06-03 08:58:18.500 154 12307.48 108.72 55406.78 88888.00 2007-06-03 08:58:18.625 154 12307.38 108.70 55406.75 88888.00 2007-06-03 08:58:18.750 154 12307.38 108.72 55406.78 88888.00 2007-06-03 08:58:18.875 154 12307.45 108.72 55406.78 88888.00 2007-06-03 08:58:19.000 154 12307.48 108.67 55406.75 88888.00 2007-06-03 08:58:19.125 154 12307.52 108.70 55406.75 88888.00 2007-06-03 08:58:19.250 154 12307.58 108.70 55406.80 88888.00 2007-06-03 08:58:19.375 154 12307.58 108.72 55406.78 88888.00 2007-06-03 08:58:19.500 154 12307.55 108.70 55406.75 88888.00 2007-06-03 08:58:19.625 154 12307.52 108.70 55406.78 88888.00 2007-06-03 08:58:19.750 154 12307.48 108.72 55406.78 88888.00 2007-06-03 08:58:19.875 154 12307.48 108.70 55406.78 88888.00 2007-06-03 08:58:20.000 154 12307.58 108.67 55406.78 88888.00 2007-06-03 08:58:20.125 154 12307.67 108.70 55406.78 88888.00 2007-06-03 08:58:20.250 154 12307.65 108.72 55406.78 88888.00 2007-06-03 08:58:20.375 154 12307.62 108.70 55406.72 88888.00 2007-06-03 08:58:20.500 154 12307.60 108.67 55406.70 88888.00 2007-06-03 08:58:20.625 154 12307.62 108.62 55406.72 88888.00 2007-06-03 08:58:20.750 154 12307.60 108.60 55406.72 88888.00 2007-06-03 08:58:20.875 154 12307.52 108.62 55406.72 88888.00 2007-06-03 08:58:21.000 154 12307.55 108.65 55406.75 88888.00 2007-06-03 08:58:21.125 154 12307.65 108.72 55406.78 88888.00 2007-06-03 08:58:21.250 154 12307.60 108.67 55406.80 88888.00 2007-06-03 08:58:21.375 154 12307.55 108.65 55406.75 88888.00 2007-06-03 08:58:21.500 154 12307.58 108.65 55406.75 88888.00 2007-06-03 08:58:21.625 154 12307.55 108.67 55406.75 88888.00 2007-06-03 08:58:21.750 154 12307.52 108.65 55406.70 88888.00 2007-06-03 08:58:21.875 154 12307.45 108.58 55406.68 88888.00 2007-06-03 08:58:22.000 154 12307.45 108.58 55406.70 88888.00 2007-06-03 08:58:22.125 154 12307.50 108.65 55406.78 88888.00 2007-06-03 08:58:22.250 154 12307.48 108.60 55406.78 88888.00 2007-06-03 08:58:22.375 154 12307.45 108.58 55406.72 88888.00 2007-06-03 08:58:22.500 154 12307.48 108.55 55406.75 88888.00 2007-06-03 08:58:22.625 154 12307.52 108.60 55406.75 88888.00 2007-06-03 08:58:22.750 154 12307.52 108.60 55406.78 88888.00 2007-06-03 08:58:22.875 154 12307.58 108.60 55406.75 88888.00 2007-06-03 08:58:23.000 154 12307.60 108.60 55406.75 88888.00 2007-06-03 08:58:23.125 154 12307.50 108.58 55406.78 88888.00 2007-06-03 08:58:23.250 154 12307.42 108.55 55406.78 88888.00 2007-06-03 08:58:23.375 154 12307.40 108.55 55406.75 88888.00 2007-06-03 08:58:23.500 154 12307.42 108.55 55406.78 88888.00 2007-06-03 08:58:23.625 154 12307.50 108.60 55406.78 88888.00 2007-06-03 08:58:23.750 154 12307.45 108.60 55406.75 88888.00 2007-06-03 08:58:23.875 154 12307.38 108.55 55406.75 88888.00 2007-06-03 08:58:24.000 154 12307.33 108.60 55406.75 88888.00 2007-06-03 08:58:24.125 154 12307.38 108.60 55406.78 88888.00 2007-06-03 08:58:24.250 154 12307.45 108.55 55406.75 88888.00 2007-06-03 08:58:24.375 154 12307.50 108.58 55406.72 88888.00 2007-06-03 08:58:24.500 154 12307.45 108.55 55406.75 88888.00 2007-06-03 08:58:24.625 154 12307.38 108.55 55406.75 88888.00 2007-06-03 08:58:24.750 154 12307.40 108.55 55406.80 88888.00 2007-06-03 08:58:24.875 154 12307.48 108.58 55406.80 88888.00 2007-06-03 08:58:25.000 154 12307.52 108.55 55406.78 88888.00 2007-06-03 08:58:25.125 154 12307.58 108.58 55406.78 88888.00 2007-06-03 08:58:25.250 154 12307.55 108.62 55406.80 88888.00 2007-06-03 08:58:25.375 154 12307.48 108.60 55406.80 88888.00 2007-06-03 08:58:25.500 154 12307.45 108.55 55406.80 88888.00 2007-06-03 08:58:25.625 154 12307.50 108.53 55406.80 88888.00 2007-06-03 08:58:25.750 154 12307.50 108.50 55406.82 88888.00 2007-06-03 08:58:25.875 154 12307.45 108.50 55406.80 88888.00 2007-06-03 08:58:26.000 154 12307.42 108.53 55406.78 88888.00 2007-06-03 08:58:26.125 154 12307.42 108.47 55406.72 88888.00 2007-06-03 08:58:26.250 154 12307.40 108.42 55406.75 88888.00 2007-06-03 08:58:26.375 154 12307.45 108.53 55406.72 88888.00 2007-06-03 08:58:26.500 154 12307.45 108.53 55406.75 88888.00 2007-06-03 08:58:26.625 154 12307.42 108.50 55406.72 88888.00 2007-06-03 08:58:26.750 154 12307.38 108.50 55406.75 88888.00 2007-06-03 08:58:26.875 154 12307.40 108.53 55406.78 88888.00 2007-06-03 08:58:27.000 154 12307.45 108.58 55406.78 88888.00 2007-06-03 08:58:27.125 154 12307.52 108.58 55406.78 88888.00 2007-06-03 08:58:27.250 154 12307.42 108.45 55406.78 88888.00 2007-06-03 08:58:27.375 154 12307.40 108.50 55406.78 88888.00 2007-06-03 08:58:27.500 154 12307.38 108.53 55406.75 88888.00 2007-06-03 08:58:27.625 154 12307.33 108.45 55406.72 88888.00 2007-06-03 08:58:27.750 154 12307.33 108.38 55406.75 88888.00 2007-06-03 08:58:27.875 154 12307.33 108.42 55406.80 88888.00 2007-06-03 08:58:28.000 154 12307.35 108.45 55406.78 88888.00 2007-06-03 08:58:28.125 154 12307.40 108.47 55406.78 88888.00 2007-06-03 08:58:28.250 154 12307.35 108.45 55406.78 88888.00 2007-06-03 08:58:28.375 154 12307.42 108.45 55406.75 88888.00 2007-06-03 08:58:28.500 154 12307.48 108.42 55406.78 88888.00 2007-06-03 08:58:28.625 154 12307.50 108.45 55406.78 88888.00 2007-06-03 08:58:28.750 154 12307.48 108.42 55406.78 88888.00 2007-06-03 08:58:28.875 154 12307.45 108.42 55406.80 88888.00 2007-06-03 08:58:29.000 154 12307.50 108.40 55406.78 88888.00 2007-06-03 08:58:29.125 154 12307.48 108.40 55406.80 88888.00 2007-06-03 08:58:29.250 154 12307.48 108.40 55406.82 88888.00 2007-06-03 08:58:29.375 154 12307.45 108.45 55406.82 88888.00 2007-06-03 08:58:29.500 154 12307.45 108.42 55406.82 88888.00 2007-06-03 08:58:29.625 154 12307.38 108.35 55406.78 88888.00 2007-06-03 08:58:29.750 154 12307.38 108.38 55406.78 88888.00 2007-06-03 08:58:29.875 154 12307.48 108.40 55406.78 88888.00 2007-06-03 08:58:30.000 154 12307.50 108.38 55406.75 88888.00 2007-06-03 08:58:30.125 154 12307.40 108.38 55406.72 88888.00 2007-06-03 08:58:30.250 154 12307.40 108.33 55406.70 88888.00 2007-06-03 08:58:30.375 154 12307.45 108.38 55406.78 88888.00 2007-06-03 08:58:30.500 154 12307.40 108.35 55406.78 88888.00 2007-06-03 08:58:30.625 154 12307.40 108.33 55406.78 88888.00 2007-06-03 08:58:30.750 154 12307.45 108.33 55406.72 88888.00 2007-06-03 08:58:30.875 154 12307.48 108.40 55406.72 88888.00 2007-06-03 08:58:31.000 154 12307.48 108.40 55406.75 88888.00 2007-06-03 08:58:31.125 154 12307.42 108.38 55406.78 88888.00 2007-06-03 08:58:31.250 154 12307.35 108.35 55406.75 88888.00 2007-06-03 08:58:31.375 154 12307.38 108.33 55406.75 88888.00 2007-06-03 08:58:31.500 154 12307.40 108.33 55406.78 88888.00 2007-06-03 08:58:31.625 154 12307.40 108.33 55406.75 88888.00 2007-06-03 08:58:31.750 154 12307.42 108.33 55406.75 88888.00 2007-06-03 08:58:31.875 154 12307.50 108.38 55406.75 88888.00 2007-06-03 08:58:32.000 154 12307.50 108.33 55406.75 88888.00 2007-06-03 08:58:32.125 154 12307.48 108.30 55406.75 88888.00 2007-06-03 08:58:32.250 154 12307.48 108.33 55406.78 88888.00 2007-06-03 08:58:32.375 154 12307.48 108.35 55406.78 88888.00 2007-06-03 08:58:32.500 154 12307.52 108.35 55406.75 88888.00 2007-06-03 08:58:32.625 154 12307.50 108.35 55406.75 88888.00 2007-06-03 08:58:32.750 154 12307.50 108.35 55406.75 88888.00 2007-06-03 08:58:32.875 154 12307.45 108.38 55406.78 88888.00 2007-06-03 08:58:33.000 154 12307.45 108.35 55406.78 88888.00 2007-06-03 08:58:33.125 154 12307.52 108.38 55406.78 88888.00 2007-06-03 08:58:33.250 154 12307.52 108.33 55406.78 88888.00 2007-06-03 08:58:33.375 154 12307.50 108.25 55406.70 88888.00 2007-06-03 08:58:33.500 154 12307.42 108.30 55406.68 88888.00 2007-06-03 08:58:33.625 154 12307.40 108.35 55406.70 88888.00 2007-06-03 08:58:33.750 154 12307.48 108.33 55406.75 88888.00 2007-06-03 08:58:33.875 154 12307.48 108.30 55406.75 88888.00 2007-06-03 08:58:34.000 154 12307.42 108.22 55406.72 88888.00 2007-06-03 08:58:34.125 154 12307.40 108.20 55406.75 88888.00 2007-06-03 08:58:34.250 154 12307.48 108.28 55406.78 88888.00 2007-06-03 08:58:34.375 154 12307.52 108.33 55406.80 88888.00 2007-06-03 08:58:34.500 154 12307.45 108.33 55406.80 88888.00 2007-06-03 08:58:34.625 154 12307.38 108.30 55406.78 88888.00 2007-06-03 08:58:34.750 154 12307.45 108.25 55406.75 88888.00 2007-06-03 08:58:34.875 154 12307.42 108.25 55406.75 88888.00 2007-06-03 08:58:35.000 154 12307.38 108.22 55406.72 88888.00 2007-06-03 08:58:35.125 154 12307.38 108.25 55406.75 88888.00 2007-06-03 08:58:35.250 154 12307.42 108.30 55406.75 88888.00 2007-06-03 08:58:35.375 154 12307.50 108.35 55406.80 88888.00 2007-06-03 08:58:35.500 154 12307.50 108.30 55406.80 88888.00 2007-06-03 08:58:35.625 154 12307.42 108.22 55406.80 88888.00 2007-06-03 08:58:35.750 154 12307.42 108.22 55406.75 88888.00 2007-06-03 08:58:35.875 154 12307.45 108.22 55406.78 88888.00 2007-06-03 08:58:36.000 154 12307.42 108.33 55406.80 88888.00 2007-06-03 08:58:36.125 154 12307.42 108.33 55406.80 88888.00 2007-06-03 08:58:36.250 154 12307.40 108.22 55406.78 88888.00 2007-06-03 08:58:36.375 154 12307.33 108.22 55406.75 88888.00 2007-06-03 08:58:36.500 154 12307.30 108.25 55406.70 88888.00 2007-06-03 08:58:36.625 154 12307.33 108.30 55406.75 88888.00 2007-06-03 08:58:36.750 154 12307.30 108.30 55406.75 88888.00 2007-06-03 08:58:36.875 154 12307.30 108.25 55406.75 88888.00 2007-06-03 08:58:37.000 154 12307.35 108.28 55406.75 88888.00 2007-06-03 08:58:37.125 154 12307.45 108.28 55406.78 88888.00 2007-06-03 08:58:37.250 154 12307.42 108.22 55406.75 88888.00 2007-06-03 08:58:37.375 154 12307.38 108.25 55406.75 88888.00 2007-06-03 08:58:37.500 154 12307.38 108.30 55406.78 88888.00 2007-06-03 08:58:37.625 154 12307.38 108.33 55406.80 88888.00 2007-06-03 08:58:37.750 154 12307.40 108.22 55406.72 88888.00 2007-06-03 08:58:37.875 154 12307.30 108.22 55406.72 88888.00 2007-06-03 08:58:38.000 154 12307.25 108.22 55406.75 88888.00 2007-06-03 08:58:38.125 154 12307.33 108.28 55406.78 88888.00 2007-06-03 08:58:38.250 154 12307.33 108.28 55406.75 88888.00 2007-06-03 08:58:38.375 154 12307.35 108.25 55406.75 88888.00 2007-06-03 08:58:38.500 154 12307.45 108.22 55406.72 88888.00 2007-06-03 08:58:38.625 154 12307.48 108.25 55406.72 88888.00 2007-06-03 08:58:38.750 154 12307.48 108.25 55406.72 88888.00 2007-06-03 08:58:38.875 154 12307.48 108.28 55406.75 88888.00 2007-06-03 08:58:39.000 154 12307.48 108.28 55406.72 88888.00 2007-06-03 08:58:39.125 154 12307.45 108.22 55406.70 88888.00 2007-06-03 08:58:39.250 154 12307.40 108.20 55406.75 88888.00 2007-06-03 08:58:39.375 154 12307.38 108.25 55406.78 88888.00 2007-06-03 08:58:39.500 154 12307.45 108.25 55406.78 88888.00 2007-06-03 08:58:39.625 154 12307.48 108.30 55406.80 88888.00 2007-06-03 08:58:39.750 154 12307.48 108.28 55406.78 88888.00 2007-06-03 08:58:39.875 154 12307.45 108.25 55406.78 88888.00 2007-06-03 08:58:40.000 154 12307.40 108.22 55406.72 88888.00 2007-06-03 08:58:40.125 154 12307.42 108.22 55406.72 88888.00 2007-06-03 08:58:40.250 154 12307.42 108.17 55406.70 88888.00 2007-06-03 08:58:40.375 154 12307.42 108.22 55406.75 88888.00 2007-06-03 08:58:40.500 154 12307.48 108.30 55406.75 88888.00 2007-06-03 08:58:40.625 154 12307.42 108.28 55406.75 88888.00 2007-06-03 08:58:40.750 154 12307.40 108.28 55406.75 88888.00 2007-06-03 08:58:40.875 154 12307.48 108.25 55406.72 88888.00 2007-06-03 08:58:41.000 154 12307.45 108.17 55406.68 88888.00 2007-06-03 08:58:41.125 154 12307.42 108.22 55406.68 88888.00 2007-06-03 08:58:41.250 154 12307.42 108.17 55406.68 88888.00 2007-06-03 08:58:41.375 154 12307.42 108.20 55406.68 88888.00 2007-06-03 08:58:41.500 154 12307.48 108.17 55406.70 88888.00 2007-06-03 08:58:41.625 154 12307.45 108.20 55406.70 88888.00 2007-06-03 08:58:41.750 154 12307.38 108.17 55406.68 88888.00 2007-06-03 08:58:41.875 154 12307.40 108.20 55406.72 88888.00 2007-06-03 08:58:42.000 154 12307.40 108.25 55406.70 88888.00 2007-06-03 08:58:42.125 154 12307.38 108.22 55406.68 88888.00 2007-06-03 08:58:42.250 154 12307.35 108.20 55406.70 88888.00 2007-06-03 08:58:42.375 154 12307.42 108.25 55406.70 88888.00 2007-06-03 08:58:42.500 154 12307.45 108.25 55406.70 88888.00 2007-06-03 08:58:42.625 154 12307.40 108.20 55406.70 88888.00 2007-06-03 08:58:42.750 154 12307.35 108.15 55406.65 88888.00 2007-06-03 08:58:42.875 154 12307.40 108.22 55406.68 88888.00 2007-06-03 08:58:43.000 154 12307.40 108.25 55406.68 88888.00 2007-06-03 08:58:43.125 154 12307.40 108.25 55406.70 88888.00 2007-06-03 08:58:43.250 154 12307.45 108.20 55406.70 88888.00 2007-06-03 08:58:43.375 154 12307.42 108.15 55406.68 88888.00 2007-06-03 08:58:43.500 154 12307.38 108.17 55406.68 88888.00 2007-06-03 08:58:43.625 154 12307.38 108.20 55406.72 88888.00 2007-06-03 08:58:43.750 154 12307.40 108.25 55406.72 88888.00 2007-06-03 08:58:43.875 154 12307.38 108.25 55406.70 88888.00 2007-06-03 08:58:44.000 154 12307.33 108.20 55406.70 88888.00 2007-06-03 08:58:44.125 154 12307.33 108.20 55406.70 88888.00 2007-06-03 08:58:44.250 154 12307.35 108.20 55406.72 88888.00 2007-06-03 08:58:44.375 154 12307.40 108.20 55406.70 88888.00 2007-06-03 08:58:44.500 154 12307.48 108.22 55406.70 88888.00 2007-06-03 08:58:44.625 154 12307.55 108.22 55406.68 88888.00 2007-06-03 08:58:44.750 154 12307.52 108.20 55406.68 88888.00 2007-06-03 08:58:44.875 154 12307.40 108.17 55406.68 88888.00 2007-06-03 08:58:45.000 154 12307.38 108.17 55406.65 88888.00 2007-06-03 08:58:45.125 154 12307.42 108.15 55406.65 88888.00 2007-06-03 08:58:45.250 154 12307.40 108.15 55406.68 88888.00 2007-06-03 08:58:45.375 154 12307.40 108.15 55406.65 88888.00 2007-06-03 08:58:45.500 154 12307.40 108.15 55406.65 88888.00 2007-06-03 08:58:45.625 154 12307.38 108.17 55406.68 88888.00 2007-06-03 08:58:45.750 154 12307.38 108.17 55406.65 88888.00 2007-06-03 08:58:45.875 154 12307.40 108.20 55406.65 88888.00 2007-06-03 08:58:46.000 154 12307.48 108.22 55406.65 88888.00 2007-06-03 08:58:46.125 154 12307.50 108.25 55406.65 88888.00 2007-06-03 08:58:46.250 154 12307.50 108.22 55406.68 88888.00 2007-06-03 08:58:46.375 154 12307.50 108.17 55406.65 88888.00 2007-06-03 08:58:46.500 154 12307.55 108.22 55406.70 88888.00 2007-06-03 08:58:46.625 154 12307.52 108.28 55406.72 88888.00 2007-06-03 08:58:46.750 154 12307.45 108.22 55406.68 88888.00 2007-06-03 08:58:46.875 154 12307.42 108.17 55406.68 88888.00 2007-06-03 08:58:47.000 154 12307.42 108.20 55406.70 88888.00 2007-06-03 08:58:47.125 154 12307.38 108.17 55406.68 88888.00 2007-06-03 08:58:47.250 154 12307.38 108.15 55406.70 88888.00 2007-06-03 08:58:47.375 154 12307.42 108.17 55406.70 88888.00 2007-06-03 08:58:47.500 154 12307.42 108.15 55406.68 88888.00 2007-06-03 08:58:47.625 154 12307.48 108.22 55406.70 88888.00 2007-06-03 08:58:47.750 154 12307.48 108.20 55406.68 88888.00 2007-06-03 08:58:47.875 154 12307.45 108.17 55406.68 88888.00 2007-06-03 08:58:48.000 154 12307.40 108.17 55406.65 88888.00 2007-06-03 08:58:48.125 154 12307.38 108.15 55406.62 88888.00 2007-06-03 08:58:48.250 154 12307.40 108.15 55406.62 88888.00 2007-06-03 08:58:48.375 154 12307.45 108.20 55406.65 88888.00 2007-06-03 08:58:48.500 154 12307.50 108.22 55406.68 88888.00 2007-06-03 08:58:48.625 154 12307.48 108.15 55406.68 88888.00 2007-06-03 08:58:48.750 154 12307.48 108.20 55406.70 88888.00 2007-06-03 08:58:48.875 154 12307.42 108.25 55406.68 88888.00 2007-06-03 08:58:49.000 154 12307.33 108.20 55406.62 88888.00 2007-06-03 08:58:49.125 154 12307.30 108.15 55406.65 88888.00 2007-06-03 08:58:49.250 154 12307.33 108.22 55406.65 88888.00 2007-06-03 08:58:49.375 154 12307.33 108.22 55406.65 88888.00 2007-06-03 08:58:49.500 154 12307.40 108.17 55406.68 88888.00 2007-06-03 08:58:49.625 154 12307.35 108.10 55406.62 88888.00 2007-06-03 08:58:49.750 154 12307.30 108.10 55406.65 88888.00 2007-06-03 08:58:49.875 154 12307.33 108.12 55406.65 88888.00 2007-06-03 08:58:50.000 154 12307.42 108.15 55406.62 88888.00 2007-06-03 08:58:50.125 154 12307.45 108.17 55406.65 88888.00 2007-06-03 08:58:50.250 154 12307.50 108.15 55406.68 88888.00 2007-06-03 08:58:50.375 154 12307.48 108.17 55406.68 88888.00 2007-06-03 08:58:50.500 154 12307.40 108.20 55406.68 88888.00 2007-06-03 08:58:50.625 154 12307.35 108.22 55406.65 88888.00 2007-06-03 08:58:50.750 154 12307.35 108.20 55406.65 88888.00 2007-06-03 08:58:50.875 154 12307.45 108.20 55406.65 88888.00 2007-06-03 08:58:51.000 154 12307.48 108.15 55406.65 88888.00 2007-06-03 08:58:51.125 154 12307.40 108.15 55406.62 88888.00 2007-06-03 08:58:51.250 154 12307.38 108.15 55406.62 88888.00 2007-06-03 08:58:51.375 154 12307.40 108.20 55406.62 88888.00 2007-06-03 08:58:51.500 154 12307.45 108.22 55406.65 88888.00 2007-06-03 08:58:51.625 154 12307.48 108.22 55406.65 88888.00 2007-06-03 08:58:51.750 154 12307.52 108.25 55406.62 88888.00 2007-06-03 08:58:51.875 154 12307.40 108.22 55406.60 88888.00 2007-06-03 08:58:52.000 154 12307.38 108.20 55406.60 88888.00 2007-06-03 08:58:52.125 154 12307.38 108.17 55406.62 88888.00 2007-06-03 08:58:52.250 154 12307.40 108.28 55406.68 88888.00 2007-06-03 08:58:52.375 154 12307.42 108.30 55406.70 88888.00 2007-06-03 08:58:52.500 154 12307.35 108.25 55406.62 88888.00 2007-06-03 08:58:52.625 154 12307.38 108.22 55406.62 88888.00 2007-06-03 08:58:52.750 154 12307.45 108.17 55406.62 88888.00 2007-06-03 08:58:52.875 154 12307.42 108.15 55406.57 88888.00 2007-06-03 08:58:53.000 154 12307.40 108.20 55406.55 88888.00 2007-06-03 08:58:53.125 154 12307.33 108.20 55406.60 88888.00 2007-06-03 08:58:53.250 154 12307.35 108.25 55406.62 88888.00 2007-06-03 08:58:53.375 154 12307.35 108.22 55406.62 88888.00 2007-06-03 08:58:53.500 154 12307.30 108.12 55406.62 88888.00 2007-06-03 08:58:53.625 154 12307.30 108.15 55406.62 88888.00 2007-06-03 08:58:53.750 154 12307.33 108.20 55406.60 88888.00 2007-06-03 08:58:53.875 154 12307.35 108.22 55406.65 88888.00 2007-06-03 08:58:54.000 154 12307.38 108.25 55406.62 88888.00 2007-06-03 08:58:54.125 154 12307.40 108.22 55406.68 88888.00 2007-06-03 08:58:54.250 154 12307.33 108.17 55406.65 88888.00 2007-06-03 08:58:54.375 154 12307.30 108.17 55406.62 88888.00 2007-06-03 08:58:54.500 154 12307.35 108.17 55406.65 88888.00 2007-06-03 08:58:54.625 154 12307.40 108.20 55406.68 88888.00 2007-06-03 08:58:54.750 154 12307.38 108.20 55406.62 88888.00 2007-06-03 08:58:54.875 154 12307.33 108.15 55406.62 88888.00 2007-06-03 08:58:55.000 154 12307.38 108.15 55406.62 88888.00 2007-06-03 08:58:55.125 154 12307.40 108.20 55406.62 88888.00 2007-06-03 08:58:55.250 154 12307.38 108.28 55406.62 88888.00 2007-06-03 08:58:55.375 154 12307.42 108.33 55406.62 88888.00 2007-06-03 08:58:55.500 154 12307.35 108.33 55406.60 88888.00 2007-06-03 08:58:55.625 154 12307.33 108.28 55406.60 88888.00 2007-06-03 08:58:55.750 154 12307.35 108.25 55406.60 88888.00 2007-06-03 08:58:55.875 154 12307.40 108.28 55406.62 88888.00 2007-06-03 08:58:56.000 154 12307.40 108.28 55406.62 88888.00 2007-06-03 08:58:56.125 154 12307.35 108.22 55406.60 88888.00 2007-06-03 08:58:56.250 154 12307.35 108.22 55406.62 88888.00 2007-06-03 08:58:56.375 154 12307.38 108.22 55406.62 88888.00 2007-06-03 08:58:56.500 154 12307.40 108.20 55406.60 88888.00 2007-06-03 08:58:56.625 154 12307.42 108.20 55406.62 88888.00 2007-06-03 08:58:56.750 154 12307.38 108.22 55406.62 88888.00 2007-06-03 08:58:56.875 154 12307.27 108.20 55406.57 88888.00 2007-06-03 08:58:57.000 154 12307.25 108.20 55406.57 88888.00 2007-06-03 08:58:57.125 154 12307.33 108.22 55406.60 88888.00 2007-06-03 08:58:57.250 154 12307.38 108.20 55406.57 88888.00 2007-06-03 08:58:57.375 154 12307.35 108.17 55406.57 88888.00 2007-06-03 08:58:57.500 154 12307.33 108.25 55406.57 88888.00 2007-06-03 08:58:57.625 154 12307.35 108.25 55406.60 88888.00 2007-06-03 08:58:57.750 154 12307.40 108.22 55406.60 88888.00 2007-06-03 08:58:57.875 154 12307.38 108.15 55406.57 88888.00 2007-06-03 08:58:58.000 154 12307.38 108.22 55406.60 88888.00 2007-06-03 08:58:58.125 154 12307.38 108.28 55406.65 88888.00 2007-06-03 08:58:58.250 154 12307.35 108.25 55406.62 88888.00 2007-06-03 08:58:58.375 154 12307.33 108.25 55406.60 88888.00 2007-06-03 08:58:58.500 154 12307.35 108.22 55406.62 88888.00 2007-06-03 08:58:58.625 154 12307.38 108.28 55406.62 88888.00 2007-06-03 08:58:58.750 154 12307.38 108.33 55406.65 88888.00 2007-06-03 08:58:58.875 154 12307.38 108.25 55406.60 88888.00 2007-06-03 08:58:59.000 154 12307.40 108.28 55406.60 88888.00 2007-06-03 08:58:59.125 154 12307.38 108.28 55406.62 88888.00 2007-06-03 08:58:59.250 154 12307.30 108.25 55406.62 88888.00 2007-06-03 08:58:59.375 154 12307.35 108.25 55406.62 88888.00 2007-06-03 08:58:59.500 154 12307.40 108.30 55406.62 88888.00 2007-06-03 08:58:59.625 154 12307.40 108.28 55406.62 88888.00 2007-06-03 08:58:59.750 154 12307.38 108.28 55406.62 88888.00 2007-06-03 08:58:59.875 154 12307.35 108.28 55406.60 88888.00 2007-06-03 08:59:00.000 154 12307.38 108.22 55406.57 88888.00 2007-06-03 08:59:00.125 154 12307.33 108.20 55406.60 88888.00 2007-06-03 08:59:00.250 154 12307.33 108.20 55406.57 88888.00 2007-06-03 08:59:00.375 154 12307.33 108.25 55406.60 88888.00 2007-06-03 08:59:00.500 154 12307.38 108.20 55406.60 88888.00 2007-06-03 08:59:00.625 154 12307.42 108.20 55406.62 88888.00 2007-06-03 08:59:00.750 154 12307.45 108.28 55406.62 88888.00 2007-06-03 08:59:00.875 154 12307.38 108.28 55406.60 88888.00 2007-06-03 08:59:01.000 154 12307.30 108.25 55406.60 88888.00 2007-06-03 08:59:01.125 154 12307.30 108.20 55406.57 88888.00 2007-06-03 08:59:01.250 154 12307.35 108.17 55406.60 88888.00 2007-06-03 08:59:01.375 154 12307.40 108.15 55406.60 88888.00 2007-06-03 08:59:01.500 154 12307.42 108.20 55406.57 88888.00 2007-06-03 08:59:01.625 154 12307.42 108.20 55406.60 88888.00 2007-06-03 08:59:01.750 154 12307.40 108.17 55406.57 88888.00 2007-06-03 08:59:01.875 154 12307.38 108.17 55406.57 88888.00 2007-06-03 08:59:02.000 154 12307.42 108.28 55406.62 88888.00 2007-06-03 08:59:02.125 154 12307.40 108.30 55406.60 88888.00 2007-06-03 08:59:02.250 154 12307.33 108.25 55406.62 88888.00 2007-06-03 08:59:02.375 154 12307.35 108.25 55406.57 88888.00 2007-06-03 08:59:02.500 154 12307.40 108.20 55406.55 88888.00 2007-06-03 08:59:02.625 154 12307.50 108.25 55406.57 88888.00 2007-06-03 08:59:02.750 154 12307.48 108.28 55406.57 88888.00 2007-06-03 08:59:02.875 154 12307.42 108.25 55406.57 88888.00 2007-06-03 08:59:03.000 154 12307.40 108.28 55406.55 88888.00 2007-06-03 08:59:03.125 154 12307.40 108.28 55406.57 88888.00 2007-06-03 08:59:03.250 154 12307.38 108.22 55406.57 88888.00 2007-06-03 08:59:03.375 154 12307.33 108.22 55406.55 88888.00 2007-06-03 08:59:03.500 154 12307.35 108.17 55406.57 88888.00 2007-06-03 08:59:03.625 154 12307.40 108.20 55406.55 88888.00 2007-06-03 08:59:03.750 154 12307.42 108.22 55406.57 88888.00 2007-06-03 08:59:03.875 154 12307.45 108.25 55406.57 88888.00 2007-06-03 08:59:04.000 154 12307.42 108.25 55406.55 88888.00 2007-06-03 08:59:04.125 154 12307.40 108.20 55406.55 88888.00 2007-06-03 08:59:04.250 154 12307.40 108.28 55406.57 88888.00 2007-06-03 08:59:04.375 154 12307.38 108.28 55406.55 88888.00 2007-06-03 08:59:04.500 154 12307.40 108.25 55406.55 88888.00 2007-06-03 08:59:04.625 154 12307.45 108.25 55406.57 88888.00 2007-06-03 08:59:04.750 154 12307.45 108.25 55406.55 88888.00 2007-06-03 08:59:04.875 154 12307.45 108.30 55406.55 88888.00 2007-06-03 08:59:05.000 154 12307.38 108.25 55406.50 88888.00 2007-06-03 08:59:05.125 154 12307.38 108.22 55406.50 88888.00 2007-06-03 08:59:05.250 154 12307.40 108.25 55406.50 88888.00 2007-06-03 08:59:05.375 154 12307.33 108.25 55406.50 88888.00 2007-06-03 08:59:05.500 154 12307.30 108.25 55406.53 88888.00 2007-06-03 08:59:05.625 154 12307.42 108.28 55406.53 88888.00 2007-06-03 08:59:05.750 154 12307.45 108.25 55406.53 88888.00 2007-06-03 08:59:05.875 154 12307.42 108.20 55406.53 88888.00 2007-06-03 08:59:06.000 154 12307.42 108.17 55406.50 88888.00 2007-06-03 08:59:06.125 154 12307.42 108.22 55406.50 88888.00 2007-06-03 08:59:06.250 154 12307.40 108.22 55406.50 88888.00 2007-06-03 08:59:06.375 154 12307.33 108.20 55406.50 88888.00 2007-06-03 08:59:06.500 154 12307.30 108.22 55406.55 88888.00 2007-06-03 08:59:06.625 154 12307.30 108.25 55406.55 88888.00 2007-06-03 08:59:06.750 154 12307.35 108.28 55406.57 88888.00 2007-06-03 08:59:06.875 154 12307.40 108.25 55406.57 88888.00 2007-06-03 08:59:07.000 154 12307.40 108.17 55406.55 88888.00 2007-06-03 08:59:07.125 154 12307.38 108.20 55406.55 88888.00 2007-06-03 08:59:07.250 154 12307.33 108.28 55406.55 88888.00 2007-06-03 08:59:07.375 154 12307.30 108.38 55406.55 88888.00 2007-06-03 08:59:07.500 154 12307.35 108.35 55406.55 88888.00 2007-06-03 08:59:07.625 154 12307.45 108.25 55406.53 88888.00 2007-06-03 08:59:07.750 154 12307.42 108.22 55406.53 88888.00 2007-06-03 08:59:07.875 154 12307.42 108.22 55406.50 88888.00 2007-06-03 08:59:08.000 154 12307.48 108.25 55406.53 88888.00 2007-06-03 08:59:08.125 154 12307.52 108.30 55406.55 88888.00 2007-06-03 08:59:08.250 154 12307.52 108.28 55406.57 88888.00 2007-06-03 08:59:08.375 154 12307.42 108.20 55406.57 88888.00 2007-06-03 08:59:08.500 154 12307.38 108.22 55406.55 88888.00 2007-06-03 08:59:08.625 154 12307.42 108.22 55406.53 88888.00 2007-06-03 08:59:08.750 154 12307.52 108.22 55406.50 88888.00 2007-06-03 08:59:08.875 154 12307.45 108.22 55406.53 88888.00 2007-06-03 08:59:09.000 154 12307.30 108.17 55406.47 88888.00 2007-06-03 08:59:09.125 154 12307.30 108.25 55406.50 88888.00 2007-06-03 08:59:09.250 154 12307.38 108.20 55406.50 88888.00 2007-06-03 08:59:09.375 154 12307.35 108.20 55406.50 88888.00 2007-06-03 08:59:09.500 154 12307.30 108.22 55406.50 88888.00 2007-06-03 08:59:09.625 154 12307.38 108.30 55406.55 88888.00 2007-06-03 08:59:09.750 154 12307.42 108.20 55406.55 88888.00 2007-06-03 08:59:09.875 154 12307.45 108.17 55406.47 88888.00 2007-06-03 08:59:10.000 154 12307.50 108.25 55406.53 88888.00 2007-06-03 08:59:10.125 154 12307.40 108.22 55406.50 88888.00 2007-06-03 08:59:10.250 154 12307.40 108.20 55406.55 88888.00 2007-06-03 08:59:10.375 154 12307.38 108.22 55406.53 88888.00 2007-06-03 08:59:10.500 154 12307.33 108.20 55406.50 88888.00 2007-06-03 08:59:10.625 154 12307.33 108.20 55406.50 88888.00 2007-06-03 08:59:10.750 154 12307.40 108.28 55406.50 88888.00 2007-06-03 08:59:10.875 154 12307.35 108.25 55406.47 88888.00 2007-06-03 08:59:11.000 154 12307.27 108.25 55406.45 88888.00 2007-06-03 08:59:11.125 154 12307.38 108.28 55406.53 88888.00 2007-06-03 08:59:11.250 154 12307.45 108.25 55406.53 88888.00 2007-06-03 08:59:11.375 154 12307.40 108.22 55406.50 88888.00 2007-06-03 08:59:11.500 154 12307.42 108.28 55406.47 88888.00 2007-06-03 08:59:11.625 154 12307.42 108.28 55406.45 88888.00 2007-06-03 08:59:11.750 154 12307.42 108.22 55406.45 88888.00 2007-06-03 08:59:11.875 154 12307.45 108.28 55406.50 88888.00 2007-06-03 08:59:12.000 154 12307.42 108.28 55406.47 88888.00 2007-06-03 08:59:12.125 154 12307.40 108.28 55406.45 88888.00 2007-06-03 08:59:12.250 154 12307.33 108.22 55406.50 88888.00 2007-06-03 08:59:12.375 154 12307.30 108.17 55406.47 88888.00 2007-06-03 08:59:12.500 154 12307.30 108.17 55406.45 88888.00 2007-06-03 08:59:12.625 154 12307.40 108.28 55406.45 88888.00 2007-06-03 08:59:12.750 154 12307.45 108.28 55406.47 88888.00 2007-06-03 08:59:12.875 154 12307.45 108.30 55406.47 88888.00 2007-06-03 08:59:13.000 154 12307.45 108.30 55406.47 88888.00 2007-06-03 08:59:13.125 154 12307.42 108.22 55406.45 88888.00 2007-06-03 08:59:13.250 154 12307.42 108.22 55406.47 88888.00 2007-06-03 08:59:13.375 154 12307.40 108.30 55406.50 88888.00 2007-06-03 08:59:13.500 154 12307.42 108.30 55406.47 88888.00 2007-06-03 08:59:13.625 154 12307.45 108.22 55406.45 88888.00 2007-06-03 08:59:13.750 154 12307.52 108.20 55406.45 88888.00 2007-06-03 08:59:13.875 154 12307.50 108.17 55406.43 88888.00 2007-06-03 08:59:14.000 154 12307.45 108.25 55406.45 88888.00 2007-06-03 08:59:14.125 154 12307.40 108.25 55406.45 88888.00 2007-06-03 08:59:14.250 154 12307.48 108.22 55406.45 88888.00 2007-06-03 08:59:14.375 154 12307.55 108.28 55406.47 88888.00 2007-06-03 08:59:14.500 154 12307.58 108.28 55406.50 88888.00 2007-06-03 08:59:14.625 154 12307.52 108.28 55406.45 88888.00 2007-06-03 08:59:14.750 154 12307.45 108.20 55406.43 88888.00 2007-06-03 08:59:14.875 154 12307.40 108.20 55406.40 88888.00 2007-06-03 08:59:15.000 154 12307.38 108.17 55406.43 88888.00 2007-06-03 08:59:15.125 154 12307.38 108.17 55406.45 88888.00 2007-06-03 08:59:15.250 154 12307.35 108.20 55406.45 88888.00 2007-06-03 08:59:15.375 154 12307.40 108.25 55406.43 88888.00 2007-06-03 08:59:15.500 154 12307.42 108.25 55406.43 88888.00 2007-06-03 08:59:15.625 154 12307.40 108.25 55406.45 88888.00 2007-06-03 08:59:15.750 154 12307.40 108.28 55406.47 88888.00 2007-06-03 08:59:15.875 154 12307.42 108.22 55406.45 88888.00 2007-06-03 08:59:16.000 154 12307.42 108.22 55406.43 88888.00 2007-06-03 08:59:16.125 154 12307.45 108.22 55406.43 88888.00 2007-06-03 08:59:16.250 154 12307.40 108.22 55406.45 88888.00 2007-06-03 08:59:16.375 154 12307.42 108.28 55406.45 88888.00 2007-06-03 08:59:16.500 154 12307.45 108.28 55406.45 88888.00 2007-06-03 08:59:16.625 154 12307.48 108.25 55406.45 88888.00 2007-06-03 08:59:16.750 154 12307.45 108.22 55406.47 88888.00 2007-06-03 08:59:16.875 154 12307.48 108.33 55406.47 88888.00 2007-06-03 08:59:17.000 154 12307.48 108.30 55406.45 88888.00 2007-06-03 08:59:17.125 154 12307.48 108.22 55406.45 88888.00 2007-06-03 08:59:17.250 154 12307.42 108.15 55406.43 88888.00 2007-06-03 08:59:17.375 154 12307.45 108.20 55406.45 88888.00 2007-06-03 08:59:17.500 154 12307.42 108.22 55406.47 88888.00 2007-06-03 08:59:17.625 154 12307.40 108.20 55406.47 88888.00 2007-06-03 08:59:17.750 154 12307.40 108.22 55406.47 88888.00 2007-06-03 08:59:17.875 154 12307.38 108.22 55406.47 88888.00 2007-06-03 08:59:18.000 154 12307.33 108.30 55406.45 88888.00 2007-06-03 08:59:18.125 154 12307.33 108.20 55406.43 88888.00 2007-06-03 08:59:18.250 154 12307.40 108.20 55406.43 88888.00 2007-06-03 08:59:18.375 154 12307.50 108.20 55406.45 88888.00 2007-06-03 08:59:18.500 154 12307.55 108.28 55406.45 88888.00 2007-06-03 08:59:18.625 154 12307.50 108.25 55406.43 88888.00 2007-06-03 08:59:18.750 154 12307.48 108.28 55406.43 88888.00 2007-06-03 08:59:18.875 154 12307.48 108.28 55406.43 88888.00 2007-06-03 08:59:19.000 154 12307.45 108.28 55406.47 88888.00 2007-06-03 08:59:19.125 154 12307.38 108.25 55406.47 88888.00 2007-06-03 08:59:19.250 154 12307.30 108.20 55406.45 88888.00 2007-06-03 08:59:19.375 154 12307.30 108.25 55406.43 88888.00 2007-06-03 08:59:19.500 154 12307.33 108.28 55406.43 88888.00 2007-06-03 08:59:19.625 154 12307.38 108.28 55406.43 88888.00 2007-06-03 08:59:19.750 154 12307.38 108.30 55406.43 88888.00 2007-06-03 08:59:19.875 154 12307.38 108.28 55406.45 88888.00 2007-06-03 08:59:20.000 154 12307.40 108.25 55406.45 88888.00 2007-06-03 08:59:20.125 154 12307.40 108.22 55406.43 88888.00 2007-06-03 08:59:20.250 154 12307.40 108.20 55406.43 88888.00 2007-06-03 08:59:20.375 154 12307.42 108.25 55406.45 88888.00 2007-06-03 08:59:20.500 154 12307.40 108.30 55406.45 88888.00 2007-06-03 08:59:20.625 154 12307.35 108.25 55406.40 88888.00 2007-06-03 08:59:20.750 154 12307.27 108.22 55406.38 88888.00 2007-06-03 08:59:20.875 154 12307.30 108.22 55406.38 88888.00 2007-06-03 08:59:21.000 154 12307.27 108.22 55406.40 88888.00 2007-06-03 08:59:21.125 154 12307.27 108.22 55406.40 88888.00 2007-06-03 08:59:21.250 154 12307.23 108.22 55406.43 88888.00 2007-06-03 08:59:21.375 154 12307.27 108.28 55406.43 88888.00 2007-06-03 08:59:21.500 154 12307.35 108.28 55406.45 88888.00 2007-06-03 08:59:21.625 154 12307.38 108.25 55406.43 88888.00 2007-06-03 08:59:21.750 154 12307.40 108.28 55406.45 88888.00 2007-06-03 08:59:21.875 154 12307.40 108.33 55406.43 88888.00 2007-06-03 08:59:22.000 154 12307.35 108.30 55406.40 88888.00 2007-06-03 08:59:22.125 154 12307.38 108.25 55406.45 88888.00 2007-06-03 08:59:22.250 154 12307.35 108.22 55406.40 88888.00 2007-06-03 08:59:22.375 154 12307.35 108.25 55406.40 88888.00 2007-06-03 08:59:22.500 154 12307.33 108.28 55406.38 88888.00 2007-06-03 08:59:22.625 154 12307.27 108.25 55406.40 88888.00 2007-06-03 08:59:22.750 154 12307.30 108.22 55406.40 88888.00 2007-06-03 08:59:22.875 154 12307.35 108.25 55406.43 88888.00 2007-06-03 08:59:23.000 154 12307.35 108.25 55406.43 88888.00 2007-06-03 08:59:23.125 154 12307.30 108.25 55406.45 88888.00 2007-06-03 08:59:23.250 154 12307.20 108.25 55406.45 88888.00 2007-06-03 08:59:23.375 154 12307.25 108.28 55406.45 88888.00 2007-06-03 08:59:23.500 154 12307.30 108.28 55406.45 88888.00 2007-06-03 08:59:23.625 154 12307.38 108.30 55406.43 88888.00 2007-06-03 08:59:23.750 154 12307.35 108.22 55406.43 88888.00 2007-06-03 08:59:23.875 154 12307.33 108.17 55406.40 88888.00 2007-06-03 08:59:24.000 154 12307.42 108.25 55406.43 88888.00 2007-06-03 08:59:24.125 154 12307.45 108.30 55406.45 88888.00 2007-06-03 08:59:24.250 154 12307.40 108.25 55406.47 88888.00 2007-06-03 08:59:24.375 154 12307.45 108.25 55406.45 88888.00 2007-06-03 08:59:24.500 154 12307.42 108.30 55406.43 88888.00 2007-06-03 08:59:24.625 154 12307.38 108.17 55406.40 88888.00 2007-06-03 08:59:24.750 154 12307.33 108.17 55406.38 88888.00 2007-06-03 08:59:24.875 154 12307.38 108.25 55406.40 88888.00 2007-06-03 08:59:25.000 154 12307.42 108.28 55406.38 88888.00 2007-06-03 08:59:25.125 154 12307.40 108.28 55406.38 88888.00 2007-06-03 08:59:25.250 154 12307.35 108.20 55406.40 88888.00 2007-06-03 08:59:25.375 154 12307.38 108.25 55406.40 88888.00 2007-06-03 08:59:25.500 154 12307.38 108.25 55406.45 88888.00 2007-06-03 08:59:25.625 154 12307.40 108.28 55406.45 88888.00 2007-06-03 08:59:25.750 154 12307.42 108.30 55406.43 88888.00 2007-06-03 08:59:25.875 154 12307.35 108.28 55406.40 88888.00 2007-06-03 08:59:26.000 154 12307.35 108.22 55406.40 88888.00 2007-06-03 08:59:26.125 154 12307.38 108.20 55406.40 88888.00 2007-06-03 08:59:26.250 154 12307.40 108.22 55406.38 88888.00 2007-06-03 08:59:26.375 154 12307.35 108.17 55406.35 88888.00 2007-06-03 08:59:26.500 154 12307.38 108.22 55406.40 88888.00 2007-06-03 08:59:26.625 154 12307.42 108.25 55406.40 88888.00 2007-06-03 08:59:26.750 154 12307.42 108.28 55406.38 88888.00 2007-06-03 08:59:26.875 154 12307.45 108.22 55406.38 88888.00 2007-06-03 08:59:27.000 154 12307.45 108.17 55406.35 88888.00 2007-06-03 08:59:27.125 154 12307.45 108.22 55406.35 88888.00 2007-06-03 08:59:27.250 154 12307.40 108.20 55406.35 88888.00 2007-06-03 08:59:27.375 154 12307.40 108.17 55406.38 88888.00 2007-06-03 08:59:27.500 154 12307.45 108.20 55406.38 88888.00 2007-06-03 08:59:27.625 154 12307.52 108.20 55406.35 88888.00 2007-06-03 08:59:27.750 154 12307.50 108.17 55406.38 88888.00 2007-06-03 08:59:27.875 154 12307.45 108.17 55406.40 88888.00 2007-06-03 08:59:28.000 154 12307.50 108.17 55406.35 88888.00 2007-06-03 08:59:28.125 154 12307.50 108.17 55406.35 88888.00 2007-06-03 08:59:28.250 154 12307.45 108.17 55406.38 88888.00 2007-06-03 08:59:28.375 154 12307.45 108.20 55406.40 88888.00 2007-06-03 08:59:28.500 154 12307.42 108.17 55406.40 88888.00 2007-06-03 08:59:28.625 154 12307.45 108.17 55406.40 88888.00 2007-06-03 08:59:28.750 154 12307.48 108.17 55406.38 88888.00 2007-06-03 08:59:28.875 154 12307.48 108.17 55406.38 88888.00 2007-06-03 08:59:29.000 154 12307.50 108.17 55406.38 88888.00 2007-06-03 08:59:29.125 154 12307.55 108.17 55406.38 88888.00 2007-06-03 08:59:29.250 154 12307.48 108.12 55406.35 88888.00 2007-06-03 08:59:29.375 154 12307.40 108.08 55406.35 88888.00 2007-06-03 08:59:29.500 154 12307.40 108.10 55406.38 88888.00 2007-06-03 08:59:29.625 154 12307.48 108.10 55406.35 88888.00 2007-06-03 08:59:29.750 154 12307.52 108.12 55406.35 88888.00 2007-06-03 08:59:29.875 154 12307.50 108.15 55406.35 88888.00 2007-06-03 08:59:30.000 154 12307.42 108.17 55406.35 88888.00 2007-06-03 08:59:30.125 154 12307.35 108.17 55406.40 88888.00 2007-06-03 08:59:30.250 154 12307.40 108.10 55406.38 88888.00 2007-06-03 08:59:30.375 154 12307.48 108.12 55406.38 88888.00 2007-06-03 08:59:30.500 154 12307.40 108.17 55406.35 88888.00 2007-06-03 08:59:30.625 154 12307.35 108.20 55406.35 88888.00 2007-06-03 08:59:30.750 154 12307.38 108.17 55406.38 88888.00 2007-06-03 08:59:30.875 154 12307.40 108.17 55406.35 88888.00 2007-06-03 08:59:31.000 154 12307.45 108.17 55406.38 88888.00 2007-06-03 08:59:31.125 154 12307.42 108.15 55406.38 88888.00 2007-06-03 08:59:31.250 154 12307.42 108.15 55406.38 88888.00 2007-06-03 08:59:31.375 154 12307.45 108.20 55406.35 88888.00 2007-06-03 08:59:31.500 154 12307.45 108.17 55406.38 88888.00 2007-06-03 08:59:31.625 154 12307.48 108.12 55406.35 88888.00 2007-06-03 08:59:31.750 154 12307.42 108.10 55406.30 88888.00 2007-06-03 08:59:31.875 154 12307.40 108.10 55406.32 88888.00 2007-06-03 08:59:32.000 154 12307.42 108.10 55406.35 88888.00 2007-06-03 08:59:32.125 154 12307.40 108.10 55406.38 88888.00 2007-06-03 08:59:32.250 154 12307.42 108.10 55406.40 88888.00 2007-06-03 08:59:32.375 154 12307.42 108.10 55406.40 88888.00 2007-06-03 08:59:32.500 154 12307.50 108.08 55406.38 88888.00 2007-06-03 08:59:32.625 154 12307.45 108.08 55406.35 88888.00 2007-06-03 08:59:32.750 154 12307.40 108.05 55406.28 88888.00 2007-06-03 08:59:32.875 154 12307.42 108.00 55406.30 88888.00 2007-06-03 08:59:33.000 154 12307.45 108.08 55406.32 88888.00 2007-06-03 08:59:33.125 154 12307.50 108.10 55406.32 88888.00 2007-06-03 08:59:33.250 154 12307.50 108.10 55406.30 88888.00 2007-06-03 08:59:33.375 154 12307.42 108.03 55406.32 88888.00 2007-06-03 08:59:33.500 154 12307.45 108.05 55406.35 88888.00 2007-06-03 08:59:33.625 154 12307.58 108.10 55406.38 88888.00 2007-06-03 08:59:33.750 154 12307.48 108.05 55406.32 88888.00 2007-06-03 08:59:33.875 154 12307.38 108.03 55406.30 88888.00 2007-06-03 08:59:34.000 154 12307.38 108.05 55406.28 88888.00 2007-06-03 08:59:34.125 154 12307.40 108.05 55406.30 88888.00 2007-06-03 08:59:34.250 154 12307.38 108.00 55406.30 88888.00 2007-06-03 08:59:34.375 154 12307.45 108.05 55406.35 88888.00 2007-06-03 08:59:34.500 154 12307.52 108.12 55406.38 88888.00 2007-06-03 08:59:34.625 154 12307.52 108.12 55406.38 88888.00 2007-06-03 08:59:34.750 154 12307.50 108.08 55406.32 88888.00 2007-06-03 08:59:34.875 154 12307.45 108.00 55406.35 88888.00 2007-06-03 08:59:35.000 154 12307.42 107.97 55406.35 88888.00 2007-06-03 08:59:35.125 154 12307.45 108.03 55406.38 88888.00 2007-06-03 08:59:35.250 154 12307.55 108.08 55406.40 88888.00 2007-06-03 08:59:35.375 154 12307.52 108.12 55406.40 88888.00 2007-06-03 08:59:35.500 154 12307.45 108.12 55406.40 88888.00 2007-06-03 08:59:35.625 154 12307.48 108.08 55406.35 88888.00 2007-06-03 08:59:35.750 154 12307.48 107.97 55406.35 88888.00 2007-06-03 08:59:35.875 154 12307.45 107.97 55406.32 88888.00 2007-06-03 08:59:36.000 154 12307.45 108.08 55406.38 88888.00 2007-06-03 08:59:36.125 154 12307.52 108.10 55406.35 88888.00 2007-06-03 08:59:36.250 154 12307.58 108.08 55406.35 88888.00 2007-06-03 08:59:36.375 154 12307.55 108.03 55406.35 88888.00 2007-06-03 08:59:36.500 154 12307.48 108.03 55406.32 88888.00 2007-06-03 08:59:36.625 154 12307.42 108.03 55406.35 88888.00 2007-06-03 08:59:36.750 154 12307.38 108.03 55406.32 88888.00 2007-06-03 08:59:36.875 154 12307.45 108.03 55406.35 88888.00 2007-06-03 08:59:37.000 154 12307.48 108.03 55406.35 88888.00 2007-06-03 08:59:37.125 154 12307.40 108.00 55406.35 88888.00 2007-06-03 08:59:37.250 154 12307.48 107.95 55406.30 88888.00 2007-06-03 08:59:37.375 154 12307.52 107.97 55406.32 88888.00 2007-06-03 08:59:37.500 154 12307.50 108.00 55406.35 88888.00 2007-06-03 08:59:37.625 154 12307.45 108.00 55406.30 88888.00 2007-06-03 08:59:37.750 154 12307.45 108.03 55406.32 88888.00 2007-06-03 08:59:37.875 154 12307.52 108.00 55406.32 88888.00 2007-06-03 08:59:38.000 154 12307.52 107.97 55406.30 88888.00 2007-06-03 08:59:38.125 154 12307.45 107.97 55406.30 88888.00 2007-06-03 08:59:38.250 154 12307.42 107.97 55406.35 88888.00 2007-06-03 08:59:38.375 154 12307.50 108.03 55406.35 88888.00 2007-06-03 08:59:38.500 154 12307.52 108.08 55406.35 88888.00 2007-06-03 08:59:38.625 154 12307.52 108.05 55406.32 88888.00 2007-06-03 08:59:38.750 154 12307.50 108.00 55406.30 88888.00 2007-06-03 08:59:38.875 154 12307.42 107.92 55406.30 88888.00 2007-06-03 08:59:39.000 154 12307.45 107.95 55406.28 88888.00 2007-06-03 08:59:39.125 154 12307.48 108.00 55406.32 88888.00 2007-06-03 08:59:39.250 154 12307.52 108.05 55406.35 88888.00 2007-06-03 08:59:39.375 154 12307.52 108.00 55406.30 88888.00 2007-06-03 08:59:39.500 154 12307.48 107.95 55406.25 88888.00 2007-06-03 08:59:39.625 154 12307.50 107.95 55406.30 88888.00 2007-06-03 08:59:39.750 154 12307.50 107.97 55406.32 88888.00 2007-06-03 08:59:39.875 154 12307.48 108.00 55406.30 88888.00 2007-06-03 08:59:40.000 154 12307.50 107.95 55406.28 88888.00 2007-06-03 08:59:40.125 154 12307.50 107.95 55406.30 88888.00 2007-06-03 08:59:40.250 154 12307.52 108.00 55406.30 88888.00 2007-06-03 08:59:40.375 154 12307.48 107.97 55406.28 88888.00 2007-06-03 08:59:40.500 154 12307.42 107.90 55406.25 88888.00 2007-06-03 08:59:40.625 154 12307.52 107.90 55406.25 88888.00 2007-06-03 08:59:40.750 154 12307.52 107.95 55406.25 88888.00 2007-06-03 08:59:40.875 154 12307.45 107.85 55406.25 88888.00 2007-06-03 08:59:41.000 154 12307.48 107.88 55406.22 88888.00 2007-06-03 08:59:41.125 154 12307.55 107.97 55406.28 88888.00 2007-06-03 08:59:41.250 154 12307.55 107.95 55406.32 88888.00 2007-06-03 08:59:41.375 154 12307.52 107.97 55406.30 88888.00 2007-06-03 08:59:41.500 154 12307.48 107.97 55406.30 88888.00 2007-06-03 08:59:41.625 154 12307.45 107.92 55406.25 88888.00 2007-06-03 08:59:41.750 154 12307.50 107.95 55406.30 88888.00 2007-06-03 08:59:41.875 154 12307.52 107.95 55406.35 88888.00 2007-06-03 08:59:42.000 154 12307.48 107.90 55406.30 88888.00 2007-06-03 08:59:42.125 154 12307.40 107.92 55406.25 88888.00 2007-06-03 08:59:42.250 154 12307.35 107.88 55406.25 88888.00 2007-06-03 08:59:42.375 154 12307.40 107.88 55406.28 88888.00 2007-06-03 08:59:42.500 154 12307.52 107.92 55406.28 88888.00 2007-06-03 08:59:42.625 154 12307.55 107.95 55406.28 88888.00 2007-06-03 08:59:42.750 154 12307.55 107.97 55406.30 88888.00 2007-06-03 08:59:42.875 154 12307.58 108.00 55406.32 88888.00 2007-06-03 08:59:43.000 154 12307.60 107.92 55406.30 88888.00 2007-06-03 08:59:43.125 154 12307.62 107.90 55406.28 88888.00 2007-06-03 08:59:43.250 154 12307.55 107.90 55406.28 88888.00 2007-06-03 08:59:43.375 154 12307.48 107.85 55406.25 88888.00 2007-06-03 08:59:43.500 154 12307.42 107.83 55406.25 88888.00 2007-06-03 08:59:43.625 154 12307.38 107.83 55406.25 88888.00 2007-06-03 08:59:43.750 154 12307.38 107.85 55406.25 88888.00 2007-06-03 08:59:43.875 154 12307.42 107.88 55406.25 88888.00 2007-06-03 08:59:44.000 154 12307.45 107.83 55406.22 88888.00 2007-06-03 08:59:44.125 154 12307.40 107.88 55406.25 88888.00 2007-06-03 08:59:44.250 154 12307.48 107.92 55406.28 88888.00 2007-06-03 08:59:44.375 154 12307.52 107.95 55406.28 88888.00 2007-06-03 08:59:44.500 154 12307.52 107.95 55406.28 88888.00 2007-06-03 08:59:44.625 154 12307.45 107.90 55406.28 88888.00 2007-06-03 08:59:44.750 154 12307.45 107.92 55406.28 88888.00 2007-06-03 08:59:44.875 154 12307.38 107.88 55406.22 88888.00 2007-06-03 08:59:45.000 154 12307.40 107.85 55406.20 88888.00 2007-06-03 08:59:45.125 154 12307.42 107.90 55406.22 88888.00 2007-06-03 08:59:45.250 154 12307.45 107.92 55406.25 88888.00 2007-06-03 08:59:45.375 154 12307.48 107.95 55406.28 88888.00 2007-06-03 08:59:45.500 154 12307.55 107.95 55406.28 88888.00 2007-06-03 08:59:45.625 154 12307.52 107.95 55406.28 88888.00 2007-06-03 08:59:45.750 154 12307.42 107.90 55406.25 88888.00 2007-06-03 08:59:45.875 154 12307.42 107.88 55406.25 88888.00 2007-06-03 08:59:46.000 154 12307.40 107.88 55406.28 88888.00 2007-06-03 08:59:46.125 154 12307.42 107.92 55406.28 88888.00 2007-06-03 08:59:46.250 154 12307.40 107.92 55406.30 88888.00 2007-06-03 08:59:46.375 154 12307.38 107.95 55406.28 88888.00 2007-06-03 08:59:46.500 154 12307.35 107.97 55406.25 88888.00 2007-06-03 08:59:46.625 154 12307.35 107.92 55406.22 88888.00 2007-06-03 08:59:46.750 154 12307.40 107.95 55406.22 88888.00 2007-06-03 08:59:46.875 154 12307.38 107.97 55406.25 88888.00 2007-06-03 08:59:47.000 154 12307.40 107.97 55406.25 88888.00 2007-06-03 08:59:47.125 154 12307.38 108.00 55406.28 88888.00 2007-06-03 08:59:47.250 154 12307.42 108.03 55406.28 88888.00 2007-06-03 08:59:47.375 154 12307.48 107.97 55406.28 88888.00 2007-06-03 08:59:47.500 154 12307.48 107.90 55406.22 88888.00 2007-06-03 08:59:47.625 154 12307.40 107.92 55406.25 88888.00 2007-06-03 08:59:47.750 154 12307.38 107.95 55406.25 88888.00 2007-06-03 08:59:47.875 154 12307.45 107.97 55406.25 88888.00 2007-06-03 08:59:48.000 154 12307.45 107.95 55406.22 88888.00 2007-06-03 08:59:48.125 154 12307.42 107.92 55406.28 88888.00 2007-06-03 08:59:48.250 154 12307.35 107.92 55406.25 88888.00 2007-06-03 08:59:48.375 154 12307.35 107.92 55406.25 88888.00 2007-06-03 08:59:48.500 154 12307.38 107.90 55406.25 88888.00 2007-06-03 08:59:48.625 154 12307.35 107.88 55406.22 88888.00 2007-06-03 08:59:48.750 154 12307.27 107.88 55406.22 88888.00 2007-06-03 08:59:48.875 154 12307.27 107.88 55406.22 88888.00 2007-06-03 08:59:49.000 154 12307.27 107.80 55406.22 88888.00 2007-06-03 08:59:49.125 154 12307.33 107.85 55406.22 88888.00 2007-06-03 08:59:49.250 154 12307.40 107.90 55406.25 88888.00 2007-06-03 08:59:49.375 154 12307.38 107.90 55406.22 88888.00 2007-06-03 08:59:49.500 154 12307.27 107.90 55406.20 88888.00 2007-06-03 08:59:49.625 154 12307.23 107.88 55406.22 88888.00 2007-06-03 08:59:49.750 154 12307.35 107.90 55406.22 88888.00 2007-06-03 08:59:49.875 154 12307.35 107.90 55406.20 88888.00 2007-06-03 08:59:50.000 154 12307.38 107.88 55406.22 88888.00 2007-06-03 08:59:50.125 154 12307.38 107.90 55406.25 88888.00 2007-06-03 08:59:50.250 154 12307.35 107.95 55406.25 88888.00 2007-06-03 08:59:50.375 154 12307.38 107.95 55406.28 88888.00 2007-06-03 08:59:50.500 154 12307.33 107.90 55406.25 88888.00 2007-06-03 08:59:50.625 154 12307.30 107.88 55406.22 88888.00 2007-06-03 08:59:50.750 154 12307.33 107.88 55406.22 88888.00 2007-06-03 08:59:50.875 154 12307.35 107.85 55406.20 88888.00 2007-06-03 08:59:51.000 154 12307.40 107.85 55406.20 88888.00 2007-06-03 08:59:51.125 154 12307.38 107.85 55406.20 88888.00 2007-06-03 08:59:51.250 154 12307.35 107.83 55406.20 88888.00 2007-06-03 08:59:51.375 154 12307.38 107.88 55406.25 88888.00 2007-06-03 08:59:51.500 154 12307.35 107.88 55406.25 88888.00 2007-06-03 08:59:51.625 154 12307.33 107.88 55406.25 88888.00 2007-06-03 08:59:51.750 154 12307.40 107.85 55406.25 88888.00 2007-06-03 08:59:51.875 154 12307.40 107.85 55406.25 88888.00 2007-06-03 08:59:52.000 154 12307.40 107.85 55406.20 88888.00 2007-06-03 08:59:52.125 154 12307.35 107.85 55406.20 88888.00 2007-06-03 08:59:52.250 154 12307.40 107.83 55406.20 88888.00 2007-06-03 08:59:52.375 154 12307.40 107.83 55406.20 88888.00 2007-06-03 08:59:52.500 154 12307.42 107.85 55406.22 88888.00 2007-06-03 08:59:52.625 154 12307.42 107.85 55406.22 88888.00 2007-06-03 08:59:52.750 154 12307.40 107.85 55406.22 88888.00 2007-06-03 08:59:52.875 154 12307.33 107.83 55406.22 88888.00 2007-06-03 08:59:53.000 154 12307.33 107.78 55406.20 88888.00 2007-06-03 08:59:53.125 154 12307.38 107.78 55406.20 88888.00 2007-06-03 08:59:53.250 154 12307.42 107.78 55406.18 88888.00 2007-06-03 08:59:53.375 154 12307.50 107.85 55406.20 88888.00 2007-06-03 08:59:53.500 154 12307.48 107.80 55406.22 88888.00 2007-06-03 08:59:53.625 154 12307.38 107.80 55406.20 88888.00 2007-06-03 08:59:53.750 154 12307.40 107.80 55406.18 88888.00 2007-06-03 08:59:53.875 154 12307.42 107.83 55406.20 88888.00 2007-06-03 08:59:54.000 154 12307.42 107.80 55406.22 88888.00 2007-06-03 08:59:54.125 154 12307.48 107.80 55406.20 88888.00 2007-06-03 08:59:54.250 154 12307.45 107.83 55406.18 88888.00 2007-06-03 08:59:54.375 154 12307.45 107.85 55406.15 88888.00 2007-06-03 08:59:54.500 154 12307.42 107.83 55406.18 88888.00 2007-06-03 08:59:54.625 154 12307.48 107.85 55406.20 88888.00 2007-06-03 08:59:54.750 154 12307.50 107.88 55406.22 88888.00 2007-06-03 08:59:54.875 154 12307.48 107.80 55406.22 88888.00 2007-06-03 08:59:55.000 154 12307.38 107.75 55406.18 88888.00 2007-06-03 08:59:55.125 154 12307.40 107.75 55406.18 88888.00 2007-06-03 08:59:55.250 154 12307.42 107.83 55406.20 88888.00 2007-06-03 08:59:55.375 154 12307.42 107.83 55406.22 88888.00 2007-06-03 08:59:55.500 154 12307.40 107.80 55406.22 88888.00 2007-06-03 08:59:55.625 154 12307.45 107.83 55406.22 88888.00 2007-06-03 08:59:55.750 154 12307.45 107.80 55406.18 88888.00 2007-06-03 08:59:55.875 154 12307.40 107.75 55406.15 88888.00 2007-06-03 08:59:56.000 154 12307.30 107.75 55406.15 88888.00 2007-06-03 08:59:56.125 154 12307.27 107.75 55406.18 88888.00 2007-06-03 08:59:56.250 154 12307.38 107.78 55406.18 88888.00 2007-06-03 08:59:56.375 154 12307.48 107.83 55406.18 88888.00 2007-06-03 08:59:56.500 154 12307.48 107.78 55406.18 88888.00 2007-06-03 08:59:56.625 154 12307.40 107.75 55406.18 88888.00 2007-06-03 08:59:56.750 154 12307.38 107.75 55406.18 88888.00 2007-06-03 08:59:56.875 154 12307.35 107.72 55406.18 88888.00 2007-06-03 08:59:57.000 154 12307.35 107.75 55406.18 88888.00 2007-06-03 08:59:57.125 154 12307.45 107.80 55406.20 88888.00 2007-06-03 08:59:57.250 154 12307.48 107.83 55406.22 88888.00 2007-06-03 08:59:57.375 154 12307.52 107.80 55406.22 88888.00 2007-06-03 08:59:57.500 154 12307.48 107.75 55406.22 88888.00 2007-06-03 08:59:57.625 154 12307.45 107.78 55406.22 88888.00 2007-06-03 08:59:57.750 154 12307.48 107.78 55406.25 88888.00 2007-06-03 08:59:57.875 154 12307.48 107.75 55406.22 88888.00 2007-06-03 08:59:58.000 154 12307.48 107.72 55406.18 88888.00 2007-06-03 08:59:58.125 154 12307.38 107.70 55406.15 88888.00 2007-06-03 08:59:58.250 154 12307.35 107.70 55406.15 88888.00 2007-06-03 08:59:58.375 154 12307.45 107.72 55406.18 88888.00 2007-06-03 08:59:58.500 154 12307.50 107.78 55406.20 88888.00 2007-06-03 08:59:58.625 154 12307.48 107.80 55406.22 88888.00 2007-06-03 08:59:58.750 154 12307.45 107.78 55406.20 88888.00 2007-06-03 08:59:58.875 154 12307.42 107.72 55406.15 88888.00 2007-06-03 08:59:59.000 154 12307.48 107.72 55406.15 88888.00 2007-06-03 08:59:59.125 154 12307.45 107.67 55406.18 88888.00 2007-06-03 08:59:59.250 154 12307.42 107.67 55406.15 88888.00 2007-06-03 08:59:59.375 154 12307.42 107.72 55406.12 88888.00 2007-06-03 08:59:59.500 154 12307.48 107.75 55406.15 88888.00 2007-06-03 08:59:59.625 154 12307.55 107.70 55406.18 88888.00 2007-06-03 08:59:59.750 154 12307.55 107.67 55406.20 88888.00 2007-06-03 08:59:59.875 154 12307.42 107.67 55406.15 88888.00 2007-06-03 09:00:00.000 154 12307.35 107.70 55406.12 88888.00 2007-06-03 09:00:00.125 154 12307.35 107.70 55406.20 88888.00 2007-06-03 09:00:00.250 154 12307.42 107.65 55406.22 88888.00 2007-06-03 09:00:00.375 154 12307.40 107.67 55406.22 88888.00 2007-06-03 09:00:00.500 154 12307.35 107.65 55406.20 88888.00 2007-06-03 09:00:00.625 154 12307.35 107.62 55406.18 88888.00 2007-06-03 09:00:00.750 154 12307.38 107.65 55406.20 88888.00 2007-06-03 09:00:00.875 154 12307.42 107.62 55406.18 88888.00 2007-06-03 09:00:01.000 154 12307.45 107.62 55406.18 88888.00 2007-06-03 09:00:01.125 154 12307.42 107.67 55406.20 88888.00 2007-06-03 09:00:01.250 154 12307.38 107.62 55406.18 88888.00 2007-06-03 09:00:01.375 154 12307.42 107.65 55406.15 88888.00 2007-06-03 09:00:01.500 154 12307.45 107.67 55406.18 88888.00 2007-06-03 09:00:01.625 154 12307.48 107.67 55406.18 88888.00 2007-06-03 09:00:01.750 154 12307.48 107.65 55406.18 88888.00 2007-06-03 09:00:01.875 154 12307.45 107.67 55406.18 88888.00 2007-06-03 09:00:02.000 154 12307.48 107.62 55406.18 88888.00 2007-06-03 09:00:02.125 154 12307.45 107.58 55406.15 88888.00 2007-06-03 09:00:02.250 154 12307.42 107.60 55406.15 88888.00 2007-06-03 09:00:02.375 154 12307.40 107.60 55406.12 88888.00 2007-06-03 09:00:02.500 154 12307.40 107.62 55406.15 88888.00 2007-06-03 09:00:02.625 154 12307.40 107.62 55406.18 88888.00 2007-06-03 09:00:02.750 154 12307.42 107.62 55406.20 88888.00 2007-06-03 09:00:02.875 154 12307.48 107.62 55406.20 88888.00 2007-06-03 09:00:03.000 154 12307.45 107.62 55406.18 88888.00 2007-06-03 09:00:03.125 154 12307.45 107.60 55406.18 88888.00 2007-06-03 09:00:03.250 154 12307.50 107.60 55406.20 88888.00 2007-06-03 09:00:03.375 154 12307.48 107.60 55406.20 88888.00 2007-06-03 09:00:03.500 154 12307.50 107.62 55406.15 88888.00 2007-06-03 09:00:03.625 154 12307.52 107.62 55406.15 88888.00 2007-06-03 09:00:03.750 154 12307.50 107.62 55406.18 88888.00 2007-06-03 09:00:03.875 154 12307.48 107.60 55406.18 88888.00 2007-06-03 09:00:04.000 154 12307.45 107.60 55406.18 88888.00 2007-06-03 09:00:04.125 154 12307.42 107.62 55406.15 88888.00 2007-06-03 09:00:04.250 154 12307.38 107.55 55406.12 88888.00 2007-06-03 09:00:04.375 154 12307.40 107.53 55406.12 88888.00 2007-06-03 09:00:04.500 154 12307.48 107.60 55406.15 88888.00 2007-06-03 09:00:04.625 154 12307.50 107.60 55406.18 88888.00 2007-06-03 09:00:04.750 154 12307.45 107.58 55406.20 88888.00 2007-06-03 09:00:04.875 154 12307.45 107.58 55406.18 88888.00 2007-06-03 09:00:05.000 154 12307.45 107.58 55406.12 88888.00 2007-06-03 09:00:05.125 154 12307.45 107.58 55406.12 88888.00 2007-06-03 09:00:05.250 154 12307.45 107.55 55406.15 88888.00 2007-06-03 09:00:05.375 154 12307.42 107.55 55406.12 88888.00 2007-06-03 09:00:05.500 154 12307.40 107.47 55406.12 88888.00 2007-06-03 09:00:05.625 154 12307.45 107.53 55406.18 88888.00 2007-06-03 09:00:05.750 154 12307.50 107.65 55406.18 88888.00 2007-06-03 09:00:05.875 154 12307.48 107.60 55406.18 88888.00 2007-06-03 09:00:06.000 154 12307.48 107.55 55406.12 88888.00 2007-06-03 09:00:06.125 154 12307.50 107.58 55406.18 88888.00 2007-06-03 09:00:06.250 154 12307.48 107.58 55406.15 88888.00 2007-06-03 09:00:06.375 154 12307.45 107.60 55406.12 88888.00 2007-06-03 09:00:06.500 154 12307.38 107.58 55406.10 88888.00 2007-06-03 09:00:06.625 154 12307.40 107.55 55406.12 88888.00 2007-06-03 09:00:06.750 154 12307.45 107.55 55406.15 88888.00 2007-06-03 09:00:06.875 154 12307.40 107.55 55406.12 88888.00 2007-06-03 09:00:07.000 154 12307.40 107.53 55406.15 88888.00 2007-06-03 09:00:07.125 154 12307.40 107.55 55406.15 88888.00 2007-06-03 09:00:07.250 154 12307.38 107.50 55406.15 88888.00 2007-06-03 09:00:07.375 154 12307.33 107.47 55406.12 88888.00 2007-06-03 09:00:07.500 154 12307.38 107.50 55406.15 88888.00 2007-06-03 09:00:07.625 154 12307.38 107.58 55406.15 88888.00 2007-06-03 09:00:07.750 154 12307.33 107.55 55406.15 88888.00 2007-06-03 09:00:07.875 154 12307.30 107.53 55406.15 88888.00 2007-06-03 09:00:08.000 154 12307.38 107.55 55406.12 88888.00 2007-06-03 09:00:08.125 154 12307.35 107.50 55406.15 88888.00 2007-06-03 09:00:08.250 154 12307.33 107.47 55406.15 88888.00 2007-06-03 09:00:08.375 154 12307.33 107.45 55406.12 88888.00 2007-06-03 09:00:08.500 154 12307.30 107.47 55406.07 88888.00 2007-06-03 09:00:08.625 154 12307.25 107.42 55406.07 88888.00 2007-06-03 09:00:08.750 154 12307.33 107.53 55406.12 88888.00 2007-06-03 09:00:08.875 154 12307.40 107.58 55406.15 88888.00 2007-06-03 09:00:09.000 154 12307.38 107.53 55406.12 88888.00 2007-06-03 09:00:09.125 154 12307.33 107.50 55406.10 88888.00 2007-06-03 09:00:09.250 154 12307.38 107.53 55406.12 88888.00 2007-06-03 09:00:09.375 154 12307.40 107.55 55406.15 88888.00 2007-06-03 09:00:09.500 154 12307.42 107.60 55406.15 88888.00 2007-06-03 09:00:09.625 154 12307.48 107.55 55406.15 88888.00 2007-06-03 09:00:09.750 154 12307.45 107.55 55406.10 88888.00 2007-06-03 09:00:09.875 154 12307.42 107.53 55406.15 88888.00 2007-06-03 09:00:10.000 154 12307.38 107.47 55406.10 88888.00 2007-06-03 09:00:10.125 154 12307.35 107.47 55406.10 88888.00 2007-06-03 09:00:10.250 154 12307.33 107.50 55406.10 88888.00 2007-06-03 09:00:10.375 154 12307.30 107.60 55406.10 88888.00 2007-06-03 09:00:10.500 154 12307.27 107.58 55406.10 88888.00 2007-06-03 09:00:10.625 154 12307.27 107.58 55406.10 88888.00 2007-06-03 09:00:10.750 154 12307.30 107.58 55406.12 88888.00 2007-06-03 09:00:10.875 154 12307.30 107.50 55406.10 88888.00 2007-06-03 09:00:11.000 154 12307.30 107.47 55406.10 88888.00 2007-06-03 09:00:11.125 154 12307.27 107.58 55406.15 88888.00 2007-06-03 09:00:11.250 154 12307.25 107.60 55406.15 88888.00 2007-06-03 09:00:11.375 154 12307.25 107.53 55406.15 88888.00 2007-06-03 09:00:11.500 154 12307.20 107.47 55406.12 88888.00 2007-06-03 09:00:11.625 154 12307.20 107.45 55406.10 88888.00 2007-06-03 09:00:11.750 154 12307.23 107.45 55406.12 88888.00 2007-06-03 09:00:11.875 154 12307.33 107.50 55406.10 88888.00 2007-06-03 09:00:12.000 154 12307.27 107.45 55406.10 88888.00 2007-06-03 09:00:12.125 154 12307.27 107.42 55406.07 88888.00 2007-06-03 09:00:12.250 154 12307.30 107.42 55406.10 88888.00 2007-06-03 09:00:12.375 154 12307.30 107.42 55406.10 88888.00 2007-06-03 09:00:12.500 154 12307.30 107.42 55406.07 88888.00 2007-06-03 09:00:12.625 154 12307.33 107.42 55406.07 88888.00 2007-06-03 09:00:12.750 154 12307.35 107.40 55406.07 88888.00 2007-06-03 09:00:12.875 154 12307.40 107.42 55406.10 88888.00 2007-06-03 09:00:13.000 154 12307.42 107.42 55406.10 88888.00 2007-06-03 09:00:13.125 154 12307.35 107.47 55406.12 88888.00 2007-06-03 09:00:13.250 154 12307.30 107.45 55406.07 88888.00 2007-06-03 09:00:13.375 154 12307.30 107.45 55406.05 88888.00 2007-06-03 09:00:13.500 154 12307.35 107.40 55406.05 88888.00 2007-06-03 09:00:13.625 154 12307.35 107.42 55406.05 88888.00 2007-06-03 09:00:13.750 154 12307.33 107.47 55406.07 88888.00 2007-06-03 09:00:13.875 154 12307.33 107.45 55406.07 88888.00 2007-06-03 09:00:14.000 154 12307.30 107.50 55406.07 88888.00 2007-06-03 09:00:14.125 154 12307.27 107.50 55406.10 88888.00 2007-06-03 09:00:14.250 154 12307.25 107.45 55406.07 88888.00 2007-06-03 09:00:14.375 154 12307.27 107.47 55406.07 88888.00 2007-06-03 09:00:14.500 154 12307.35 107.50 55406.07 88888.00 2007-06-03 09:00:14.625 154 12307.40 107.55 55406.10 88888.00 2007-06-03 09:00:14.750 154 12307.40 107.53 55406.07 88888.00 2007-06-03 09:00:14.875 154 12307.38 107.53 55406.10 88888.00 2007-06-03 09:00:15.000 154 12307.38 107.53 55406.07 88888.00 2007-06-03 09:00:15.125 154 12307.42 107.50 55406.10 88888.00 2007-06-03 09:00:15.250 154 12307.42 107.53 55406.12 88888.00 2007-06-03 09:00:15.375 154 12307.40 107.45 55406.10 88888.00 2007-06-03 09:00:15.500 154 12307.33 107.42 55406.07 88888.00 2007-06-03 09:00:15.625 154 12307.30 107.42 55406.07 88888.00 2007-06-03 09:00:15.750 154 12307.35 107.42 55406.07 88888.00 2007-06-03 09:00:15.875 154 12307.35 107.42 55406.10 88888.00 2007-06-03 09:00:16.000 154 12307.38 107.47 55406.10 88888.00 2007-06-03 09:00:16.125 154 12307.38 107.47 55406.07 88888.00 2007-06-03 09:00:16.250 154 12307.38 107.53 55406.15 88888.00 2007-06-03 09:00:16.375 154 12307.33 107.50 55406.12 88888.00 2007-06-03 09:00:16.500 154 12307.30 107.50 55406.12 88888.00 2007-06-03 09:00:16.625 154 12307.27 107.47 55406.12 88888.00 2007-06-03 09:00:16.750 154 12307.33 107.50 55406.15 88888.00 2007-06-03 09:00:16.875 154 12307.27 107.45 55406.10 88888.00 2007-06-03 09:00:17.000 154 12307.30 107.42 55406.07 88888.00 2007-06-03 09:00:17.125 154 12307.33 107.45 55406.07 88888.00 2007-06-03 09:00:17.250 154 12307.38 107.50 55406.07 88888.00 2007-06-03 09:00:17.375 154 12307.38 107.53 55406.05 88888.00 2007-06-03 09:00:17.500 154 12307.40 107.53 55406.05 88888.00 2007-06-03 09:00:17.625 154 12307.35 107.47 55406.07 88888.00 2007-06-03 09:00:17.750 154 12307.33 107.47 55406.07 88888.00 2007-06-03 09:00:17.875 154 12307.33 107.53 55406.10 88888.00 2007-06-03 09:00:18.000 154 12307.30 107.53 55406.10 88888.00 2007-06-03 09:00:18.125 154 12307.27 107.53 55406.07 88888.00 2007-06-03 09:00:18.250 154 12307.27 107.55 55406.03 88888.00 2007-06-03 09:00:18.375 154 12307.30 107.47 55406.00 88888.00 2007-06-03 09:00:18.500 154 12307.33 107.45 55406.03 88888.00 2007-06-03 09:00:18.625 154 12307.40 107.40 55406.03 88888.00 2007-06-03 09:00:18.750 154 12307.35 107.38 55406.07 88888.00 2007-06-03 09:00:18.875 154 12307.30 107.42 55406.10 88888.00 2007-06-03 09:00:19.000 154 12307.33 107.47 55406.05 88888.00 2007-06-03 09:00:19.125 154 12307.35 107.47 55406.03 88888.00 2007-06-03 09:00:19.250 154 12307.27 107.40 55406.03 88888.00 2007-06-03 09:00:19.375 154 12307.33 107.45 55406.05 88888.00 2007-06-03 09:00:19.500 154 12307.40 107.53 55406.07 88888.00 2007-06-03 09:00:19.625 154 12307.40 107.55 55406.07 88888.00 2007-06-03 09:00:19.750 154 12307.35 107.55 55406.07 88888.00 2007-06-03 09:00:19.875 154 12307.35 107.47 55406.07 88888.00 2007-06-03 09:00:20.000 154 12307.38 107.42 55406.03 88888.00 2007-06-03 09:00:20.125 154 12307.33 107.47 55406.03 88888.00 2007-06-03 09:00:20.250 154 12307.30 107.50 55406.00 88888.00 2007-06-03 09:00:20.375 154 12307.35 107.53 55406.00 88888.00 2007-06-03 09:00:20.500 154 12307.40 107.55 55406.05 88888.00 2007-06-03 09:00:20.625 154 12307.38 107.47 55406.03 88888.00 2007-06-03 09:00:20.750 154 12307.38 107.40 55405.97 88888.00 2007-06-03 09:00:20.875 154 12307.42 107.40 55405.95 88888.00 2007-06-03 09:00:21.000 154 12307.48 107.47 55406.00 88888.00 2007-06-03 09:00:21.125 154 12307.50 107.47 55406.00 88888.00 2007-06-03 09:00:21.250 154 12307.45 107.45 55406.00 88888.00 2007-06-03 09:00:21.375 154 12307.35 107.42 55406.00 88888.00 2007-06-03 09:00:21.500 154 12307.45 107.42 55406.03 88888.00 2007-06-03 09:00:21.625 154 12307.52 107.50 55406.00 88888.00 2007-06-03 09:00:21.750 154 12307.48 107.47 55405.97 88888.00 2007-06-03 09:00:21.875 154 12307.40 107.45 55405.95 88888.00 2007-06-03 09:00:22.000 154 12307.42 107.47 55405.93 88888.00 2007-06-03 09:00:22.125 154 12307.42 107.53 55405.97 88888.00 2007-06-03 09:00:22.250 154 12307.45 107.47 55405.95 88888.00 2007-06-03 09:00:22.375 154 12307.45 107.45 55405.95 88888.00 2007-06-03 09:00:22.500 154 12307.42 107.47 55405.97 88888.00 2007-06-03 09:00:22.625 154 12307.42 107.53 55405.97 88888.00 2007-06-03 09:00:22.750 154 12307.42 107.55 55405.97 88888.00 2007-06-03 09:00:22.875 154 12307.40 107.47 55405.97 88888.00 2007-06-03 09:00:23.000 154 12307.35 107.42 55405.93 88888.00 2007-06-03 09:00:23.125 154 12307.35 107.42 55405.97 88888.00 2007-06-03 09:00:23.250 154 12307.48 107.50 55406.00 88888.00 2007-06-03 09:00:23.375 154 12307.50 107.47 55405.97 88888.00 2007-06-03 09:00:23.500 154 12307.45 107.45 55406.00 88888.00 2007-06-03 09:00:23.625 154 12307.38 107.42 55405.95 88888.00 2007-06-03 09:00:23.750 154 12307.35 107.42 55405.97 88888.00 2007-06-03 09:00:23.875 154 12307.33 107.47 55406.03 88888.00 2007-06-03 09:00:24.000 154 12307.38 107.50 55406.03 88888.00 2007-06-03 09:00:24.125 154 12307.42 107.47 55406.03 88888.00 2007-06-03 09:00:24.250 154 12307.45 107.55 55406.00 88888.00 2007-06-03 09:00:24.375 154 12307.48 107.53 55406.00 88888.00 2007-06-03 09:00:24.500 154 12307.45 107.53 55405.97 88888.00 2007-06-03 09:00:24.625 154 12307.45 107.50 55405.97 88888.00 2007-06-03 09:00:24.750 154 12307.45 107.45 55405.95 88888.00 2007-06-03 09:00:24.875 154 12307.48 107.42 55405.95 88888.00 2007-06-03 09:00:25.000 154 12307.42 107.42 55405.95 88888.00 2007-06-03 09:00:25.125 154 12307.40 107.40 55405.90 88888.00 2007-06-03 09:00:25.250 154 12307.38 107.45 55405.93 88888.00 2007-06-03 09:00:25.375 154 12307.45 107.47 55405.95 88888.00 2007-06-03 09:00:25.500 154 12307.50 107.45 55405.97 88888.00 2007-06-03 09:00:25.625 154 12307.50 107.45 55405.95 88888.00 2007-06-03 09:00:25.750 154 12307.50 107.47 55405.95 88888.00 2007-06-03 09:00:25.875 154 12307.38 107.45 55405.93 88888.00 2007-06-03 09:00:26.000 154 12307.38 107.47 55405.93 88888.00 2007-06-03 09:00:26.125 154 12307.45 107.50 55405.97 88888.00 2007-06-03 09:00:26.250 154 12307.45 107.47 55405.97 88888.00 2007-06-03 09:00:26.375 154 12307.48 107.45 55405.93 88888.00 2007-06-03 09:00:26.500 154 12307.50 107.47 55405.95 88888.00 2007-06-03 09:00:26.625 154 12307.58 107.45 55405.95 88888.00 2007-06-03 09:00:26.750 154 12307.55 107.40 55405.95 88888.00 2007-06-03 09:00:26.875 154 12307.52 107.42 55405.97 88888.00 2007-06-03 09:00:27.000 154 12307.42 107.45 55405.93 88888.00 2007-06-03 09:00:27.125 154 12307.40 107.50 55405.95 88888.00 2007-06-03 09:00:27.250 154 12307.40 107.42 55405.93 88888.00 2007-06-03 09:00:27.375 154 12307.48 107.42 55405.95 88888.00 2007-06-03 09:00:27.500 154 12307.48 107.42 55405.93 88888.00 2007-06-03 09:00:27.625 154 12307.52 107.47 55405.93 88888.00 2007-06-03 09:00:27.750 154 12307.60 107.50 55405.95 88888.00 2007-06-03 09:00:27.875 154 12307.58 107.47 55405.93 88888.00 2007-06-03 09:00:28.000 154 12307.50 107.42 55405.93 88888.00 2007-06-03 09:00:28.125 154 12307.50 107.47 55405.95 88888.00 2007-06-03 09:00:28.250 154 12307.50 107.47 55405.97 88888.00 2007-06-03 09:00:28.375 154 12307.52 107.50 55405.93 88888.00 2007-06-03 09:00:28.500 154 12307.60 107.53 55405.90 88888.00 2007-06-03 09:00:28.625 154 12307.62 107.47 55405.90 88888.00 2007-06-03 09:00:28.750 154 12307.52 107.47 55405.90 88888.00 2007-06-03 09:00:28.875 154 12307.42 107.53 55405.90 88888.00 2007-06-03 09:00:29.000 154 12307.40 107.45 55405.85 88888.00 2007-06-03 09:00:29.125 154 12307.45 107.45 55405.88 88888.00 2007-06-03 09:00:29.250 154 12307.50 107.50 55405.90 88888.00 2007-06-03 09:00:29.375 154 12307.52 107.53 55405.90 88888.00 2007-06-03 09:00:29.500 154 12307.45 107.50 55405.90 88888.00 2007-06-03 09:00:29.625 154 12307.50 107.47 55405.90 88888.00 2007-06-03 09:00:29.750 154 12307.48 107.40 55405.88 88888.00 2007-06-03 09:00:29.875 154 12307.42 107.40 55405.80 88888.00 2007-06-03 09:00:30.000 154 12307.42 107.47 55405.82 88888.00 2007-06-03 09:00:30.125 154 12307.48 107.47 55405.82 88888.00 2007-06-03 09:00:30.250 154 12307.45 107.45 55405.85 88888.00 2007-06-03 09:00:30.375 154 12307.38 107.45 55405.85 88888.00 2007-06-03 09:00:30.500 154 12307.35 107.45 55405.82 88888.00 2007-06-03 09:00:30.625 154 12307.38 107.45 55405.88 88888.00 2007-06-03 09:00:30.750 154 12307.38 107.47 55405.85 88888.00 2007-06-03 09:00:30.875 154 12307.38 107.47 55405.85 88888.00 2007-06-03 09:00:31.000 154 12307.40 107.47 55405.85 88888.00 2007-06-03 09:00:31.125 154 12307.42 107.47 55405.85 88888.00 2007-06-03 09:00:31.250 154 12307.45 107.42 55405.85 88888.00 2007-06-03 09:00:31.375 154 12307.50 107.42 55405.85 88888.00 2007-06-03 09:00:31.500 154 12307.52 107.45 55405.88 88888.00 2007-06-03 09:00:31.625 154 12307.58 107.50 55405.88 88888.00 2007-06-03 09:00:31.750 154 12307.58 107.45 55405.88 88888.00 2007-06-03 09:00:31.875 154 12307.50 107.40 55405.85 88888.00 2007-06-03 09:00:32.000 154 12307.45 107.40 55405.80 88888.00 2007-06-03 09:00:32.125 154 12307.38 107.50 55405.82 88888.00 2007-06-03 09:00:32.250 154 12307.35 107.47 55405.82 88888.00 2007-06-03 09:00:32.375 154 12307.40 107.45 55405.80 88888.00 2007-06-03 09:00:32.500 154 12307.45 107.47 55405.80 88888.00 2007-06-03 09:00:32.625 154 12307.45 107.47 55405.80 88888.00 2007-06-03 09:00:32.750 154 12307.48 107.55 55405.88 88888.00 2007-06-03 09:00:32.875 154 12307.48 107.55 55405.85 88888.00 2007-06-03 09:00:33.000 154 12307.45 107.50 55405.80 88888.00 2007-06-03 09:00:33.125 154 12307.52 107.45 55405.82 88888.00 2007-06-03 09:00:33.250 154 12307.55 107.38 55405.80 88888.00 2007-06-03 09:00:33.375 154 12307.48 107.40 55405.75 88888.00 2007-06-03 09:00:33.500 154 12307.42 107.42 55405.80 88888.00 2007-06-03 09:00:33.625 154 12307.50 107.50 55405.82 88888.00 2007-06-03 09:00:33.750 154 12307.55 107.45 55405.80 88888.00 2007-06-03 09:00:33.875 154 12307.60 107.42 55405.78 88888.00 2007-06-03 09:00:34.000 154 12307.60 107.40 55405.78 88888.00 2007-06-03 09:00:34.125 154 12307.62 107.45 55405.80 88888.00 2007-06-03 09:00:34.250 154 12307.58 107.45 55405.78 88888.00 2007-06-03 09:00:34.375 154 12307.62 107.45 55405.80 88888.00 2007-06-03 09:00:34.500 154 12307.65 107.45 55405.80 88888.00 2007-06-03 09:00:34.625 154 12307.65 107.42 55405.82 88888.00 2007-06-03 09:00:34.750 154 12307.65 107.42 55405.82 88888.00 2007-06-03 09:00:34.875 154 12307.62 107.47 55405.80 88888.00 2007-06-03 09:00:35.000 154 12307.67 107.50 55405.78 88888.00 2007-06-03 09:00:35.125 154 12307.65 107.45 55405.75 88888.00 2007-06-03 09:00:35.250 154 12307.65 107.45 55405.78 88888.00 2007-06-03 09:00:35.375 154 12307.65 107.47 55405.78 88888.00 2007-06-03 09:00:35.500 154 12307.60 107.42 55405.78 88888.00 2007-06-03 09:00:35.625 154 12307.58 107.38 55405.75 88888.00 2007-06-03 09:00:35.750 154 12307.60 107.40 55405.78 88888.00 2007-06-03 09:00:35.875 154 12307.60 107.45 55405.78 88888.00 2007-06-03 09:00:36.000 154 12307.52 107.40 55405.75 88888.00 2007-06-03 09:00:36.125 154 12307.55 107.35 55405.72 88888.00 2007-06-03 09:00:36.250 154 12307.50 107.35 55405.75 88888.00 2007-06-03 09:00:36.375 154 12307.50 107.38 55405.80 88888.00 2007-06-03 09:00:36.500 154 12307.50 107.38 55405.80 88888.00 2007-06-03 09:00:36.625 154 12307.60 107.47 55405.78 88888.00 2007-06-03 09:00:36.750 154 12307.60 107.53 55405.78 88888.00 2007-06-03 09:00:36.875 154 12307.55 107.45 55405.78 88888.00 2007-06-03 09:00:37.000 154 12307.65 107.45 55405.78 88888.00 2007-06-03 09:00:37.125 154 12307.73 107.50 55405.78 88888.00 2007-06-03 09:00:37.250 154 12307.65 107.50 55405.78 88888.00 2007-06-03 09:00:37.375 154 12307.58 107.47 55405.78 88888.00 2007-06-03 09:00:37.500 154 12307.62 107.50 55405.78 88888.00 2007-06-03 09:00:37.625 154 12307.65 107.50 55405.78 88888.00 2007-06-03 09:00:37.750 154 12307.62 107.47 55405.75 88888.00 2007-06-03 09:00:37.875 154 12307.67 107.50 55405.80 88888.00 2007-06-03 09:00:38.000 154 12307.67 107.50 55405.78 88888.00 2007-06-03 09:00:38.125 154 12307.60 107.45 55405.78 88888.00 2007-06-03 09:00:38.250 154 12307.58 107.45 55405.80 88888.00 2007-06-03 09:00:38.375 154 12307.52 107.50 55405.78 88888.00 2007-06-03 09:00:38.500 154 12307.58 107.50 55405.78 88888.00 2007-06-03 09:00:38.625 154 12307.62 107.42 55405.72 88888.00 2007-06-03 09:00:38.750 154 12307.65 107.45 55405.72 88888.00 2007-06-03 09:00:38.875 154 12307.65 107.50 55405.78 88888.00 2007-06-03 09:00:39.000 154 12307.65 107.50 55405.72 88888.00 2007-06-03 09:00:39.125 154 12307.62 107.45 55405.75 88888.00 2007-06-03 09:00:39.250 154 12307.65 107.40 55405.70 88888.00 2007-06-03 09:00:39.375 154 12307.70 107.47 55405.70 88888.00 2007-06-03 09:00:39.500 154 12307.75 107.55 55405.75 88888.00 2007-06-03 09:00:39.625 154 12307.75 107.53 55405.80 88888.00 2007-06-03 09:00:39.750 154 12307.70 107.45 55405.78 88888.00 2007-06-03 09:00:39.875 154 12307.62 107.40 55405.75 88888.00 2007-06-03 09:00:40.000 154 12307.65 107.42 55405.72 88888.00 2007-06-03 09:00:40.125 154 12307.75 107.53 55405.75 88888.00 2007-06-03 09:00:40.250 154 12307.73 107.47 55405.80 88888.00 2007-06-03 09:00:40.375 154 12307.67 107.50 55405.80 88888.00 2007-06-03 09:00:40.500 154 12307.67 107.47 55405.78 88888.00 2007-06-03 09:00:40.625 154 12307.73 107.47 55405.78 88888.00 2007-06-03 09:00:40.750 154 12307.77 107.50 55405.78 88888.00 2007-06-03 09:00:40.875 154 12307.75 107.50 55405.75 88888.00 2007-06-03 09:00:41.000 154 12307.73 107.50 55405.75 88888.00 2007-06-03 09:00:41.125 154 12307.65 107.47 55405.75 88888.00 2007-06-03 09:00:41.250 154 12307.62 107.47 55405.72 88888.00 2007-06-03 09:00:41.375 154 12307.73 107.47 55405.72 88888.00 2007-06-03 09:00:41.500 154 12307.77 107.50 55405.70 88888.00 2007-06-03 09:00:41.625 154 12307.83 107.47 55405.72 88888.00 2007-06-03 09:00:41.750 154 12307.85 107.50 55405.72 88888.00 2007-06-03 09:00:41.875 154 12307.83 107.50 55405.70 88888.00 2007-06-03 09:00:42.000 154 12307.75 107.47 55405.68 88888.00 2007-06-03 09:00:42.125 154 12307.75 107.42 55405.70 88888.00 2007-06-03 09:00:42.250 154 12307.70 107.42 55405.72 88888.00 2007-06-03 09:00:42.375 154 12307.77 107.47 55405.72 88888.00 2007-06-03 09:00:42.500 154 12307.85 107.47 55405.70 88888.00 2007-06-03 09:00:42.625 154 12307.88 107.53 55405.72 88888.00 2007-06-03 09:00:42.750 154 12307.77 107.53 55405.72 88888.00 2007-06-03 09:00:42.875 154 12307.80 107.50 55405.70 88888.00 2007-06-03 09:00:43.000 154 12307.75 107.47 55405.68 88888.00 2007-06-03 09:00:43.125 154 12307.67 107.50 55405.75 88888.00 2007-06-03 09:00:43.250 154 12307.60 107.42 55405.72 88888.00 2007-06-03 09:00:43.375 154 12307.70 107.53 55405.70 88888.00 2007-06-03 09:00:43.500 154 12307.75 107.53 55405.70 88888.00 2007-06-03 09:00:43.625 154 12307.73 107.53 55405.70 88888.00 2007-06-03 09:00:43.750 154 12307.62 107.45 55405.65 88888.00 2007-06-03 09:00:43.875 154 12307.60 107.45 55405.68 88888.00 2007-06-03 09:00:44.000 154 12307.60 107.50 55405.68 88888.00 2007-06-03 09:00:44.125 154 12307.58 107.53 55405.68 88888.00 2007-06-03 09:00:44.250 154 12307.55 107.55 55405.70 88888.00 2007-06-03 09:00:44.375 154 12307.60 107.53 55405.68 88888.00 2007-06-03 09:00:44.500 154 12307.70 107.50 55405.68 88888.00 2007-06-03 09:00:44.625 154 12307.73 107.47 55405.65 88888.00 2007-06-03 09:00:44.750 154 12307.67 107.42 55405.62 88888.00 2007-06-03 09:00:44.875 154 12307.65 107.42 55405.65 88888.00 2007-06-03 09:00:45.000 154 12307.70 107.47 55405.65 88888.00 2007-06-03 09:00:45.125 154 12307.62 107.45 55405.65 88888.00 2007-06-03 09:00:45.250 154 12307.65 107.47 55405.65 88888.00 2007-06-03 09:00:45.375 154 12307.77 107.55 55405.65 88888.00 2007-06-03 09:00:45.500 154 12307.83 107.53 55405.62 88888.00 2007-06-03 09:00:45.625 154 12307.80 107.45 55405.65 88888.00 2007-06-03 09:00:45.750 154 12307.77 107.45 55405.62 88888.00 2007-06-03 09:00:45.875 154 12307.75 107.40 55405.65 88888.00 2007-06-03 09:00:46.000 154 12307.77 107.40 55405.62 88888.00 2007-06-03 09:00:46.125 154 12307.85 107.47 55405.65 88888.00 2007-06-03 09:00:46.250 154 12307.83 107.47 55405.68 88888.00 2007-06-03 09:00:46.375 154 12307.85 107.50 55405.65 88888.00 2007-06-03 09:00:46.500 154 12307.88 107.50 55405.68 88888.00 2007-06-03 09:00:46.625 154 12307.83 107.53 55405.68 88888.00 2007-06-03 09:00:46.750 154 12307.77 107.47 55405.65 88888.00 2007-06-03 09:00:46.875 154 12307.80 107.45 55405.68 88888.00 2007-06-03 09:00:47.000 154 12307.75 107.42 55405.68 88888.00 2007-06-03 09:00:47.125 154 12307.67 107.47 55405.68 88888.00 2007-06-03 09:00:47.250 154 12307.70 107.53 55405.68 88888.00 2007-06-03 09:00:47.375 154 12307.77 107.55 55405.68 88888.00 2007-06-03 09:00:47.500 154 12307.80 107.47 55405.68 88888.00 2007-06-03 09:00:47.625 154 12307.83 107.47 55405.62 88888.00 2007-06-03 09:00:47.750 154 12307.77 107.53 55405.62 88888.00 2007-06-03 09:00:47.875 154 12307.80 107.50 55405.65 88888.00 2007-06-03 09:00:48.000 154 12307.80 107.45 55405.62 88888.00 2007-06-03 09:00:48.125 154 12307.80 107.47 55405.68 88888.00 2007-06-03 09:00:48.250 154 12307.83 107.45 55405.65 88888.00 2007-06-03 09:00:48.375 154 12307.83 107.42 55405.62 88888.00 2007-06-03 09:00:48.500 154 12307.75 107.40 55405.65 88888.00 2007-06-03 09:00:48.625 154 12307.75 107.45 55405.62 88888.00 2007-06-03 09:00:48.750 154 12307.83 107.50 55405.65 88888.00 2007-06-03 09:00:48.875 154 12307.83 107.50 55405.68 88888.00 2007-06-03 09:00:49.000 154 12307.80 107.47 55405.65 88888.00 2007-06-03 09:00:49.125 154 12307.77 107.47 55405.65 88888.00 2007-06-03 09:00:49.250 154 12307.80 107.50 55405.62 88888.00 2007-06-03 09:00:49.375 154 12307.85 107.55 55405.62 88888.00 2007-06-03 09:00:49.500 154 12307.80 107.53 55405.65 88888.00 2007-06-03 09:00:49.625 154 12307.80 107.50 55405.65 88888.00 2007-06-03 09:00:49.750 154 12307.73 107.45 55405.62 88888.00 2007-06-03 09:00:49.875 154 12307.80 107.53 55405.62 88888.00 2007-06-03 09:00:50.000 154 12307.88 107.50 55405.60 88888.00 2007-06-03 09:00:50.125 154 12307.80 107.45 55405.62 88888.00 2007-06-03 09:00:50.250 154 12307.73 107.47 55405.65 88888.00 2007-06-03 09:00:50.375 154 12307.77 107.50 55405.65 88888.00 2007-06-03 09:00:50.500 154 12307.73 107.47 55405.62 88888.00 2007-06-03 09:00:50.625 154 12307.67 107.50 55405.65 88888.00 2007-06-03 09:00:50.750 154 12307.77 107.50 55405.65 88888.00 2007-06-03 09:00:50.875 154 12307.88 107.55 55405.68 88888.00 2007-06-03 09:00:51.000 154 12307.88 107.50 55405.65 88888.00 2007-06-03 09:00:51.125 154 12307.92 107.50 55405.68 88888.00 2007-06-03 09:00:51.250 154 12307.88 107.47 55405.65 88888.00 2007-06-03 09:00:51.375 154 12307.83 107.47 55405.62 88888.00 2007-06-03 09:00:51.500 154 12307.83 107.47 55405.62 88888.00 2007-06-03 09:00:51.625 154 12307.88 107.50 55405.62 88888.00 2007-06-03 09:00:51.750 154 12307.85 107.47 55405.62 88888.00 2007-06-03 09:00:51.875 154 12307.83 107.50 55405.62 88888.00 2007-06-03 09:00:52.000 154 12307.77 107.53 55405.65 88888.00 2007-06-03 09:00:52.125 154 12307.77 107.53 55405.65 88888.00 2007-06-03 09:00:52.250 154 12307.77 107.45 55405.60 88888.00 2007-06-03 09:00:52.375 154 12307.70 107.47 55405.62 88888.00 2007-06-03 09:00:52.500 154 12307.67 107.50 55405.62 88888.00 2007-06-03 09:00:52.625 154 12307.70 107.53 55405.65 88888.00 2007-06-03 09:00:52.750 154 12307.73 107.55 55405.65 88888.00 2007-06-03 09:00:52.875 154 12307.75 107.60 55405.62 88888.00 2007-06-03 09:00:53.000 154 12307.80 107.58 55405.62 88888.00 2007-06-03 09:00:53.125 154 12307.88 107.53 55405.62 88888.00 2007-06-03 09:00:53.250 154 12307.88 107.47 55405.60 88888.00 2007-06-03 09:00:53.375 154 12307.83 107.50 55405.62 88888.00 2007-06-03 09:00:53.500 154 12307.83 107.55 55405.65 88888.00 2007-06-03 09:00:53.625 154 12307.83 107.55 55405.62 88888.00 2007-06-03 09:00:53.750 154 12307.77 107.42 55405.60 88888.00 2007-06-03 09:00:53.875 154 12307.83 107.45 55405.60 88888.00 2007-06-03 09:00:54.000 154 12307.80 107.45 55405.60 88888.00 2007-06-03 09:00:54.125 154 12307.83 107.47 55405.57 88888.00 2007-06-03 09:00:54.250 154 12307.75 107.47 55405.55 88888.00 2007-06-03 09:00:54.375 154 12307.75 107.50 55405.57 88888.00 2007-06-03 09:00:54.500 154 12307.75 107.45 55405.57 88888.00 2007-06-03 09:00:54.625 154 12307.80 107.45 55405.57 88888.00 2007-06-03 09:00:54.750 154 12307.80 107.45 55405.62 88888.00 2007-06-03 09:00:54.875 154 12307.80 107.45 55405.60 88888.00 2007-06-03 09:00:55.000 154 12307.80 107.47 55405.60 88888.00 2007-06-03 09:00:55.125 154 12307.83 107.47 55405.60 88888.00 2007-06-03 09:00:55.250 154 12307.85 107.53 55405.65 88888.00 2007-06-03 09:00:55.375 154 12307.85 107.55 55405.62 88888.00 2007-06-03 09:00:55.500 154 12307.85 107.55 55405.60 88888.00 2007-06-03 09:00:55.625 154 12307.85 107.53 55405.62 88888.00 2007-06-03 09:00:55.750 154 12307.77 107.47 55405.62 88888.00 2007-06-03 09:00:55.875 154 12307.80 107.53 55405.62 88888.00 2007-06-03 09:00:56.000 154 12307.80 107.55 55405.60 88888.00 2007-06-03 09:00:56.125 154 12307.77 107.53 55405.62 88888.00 2007-06-03 09:00:56.250 154 12307.75 107.50 55405.65 88888.00 2007-06-03 09:00:56.375 154 12307.70 107.50 55405.65 88888.00 2007-06-03 09:00:56.500 154 12307.75 107.50 55405.62 88888.00 2007-06-03 09:00:56.625 154 12307.85 107.50 55405.60 88888.00 2007-06-03 09:00:56.750 154 12307.85 107.45 55405.60 88888.00 2007-06-03 09:00:56.875 154 12307.92 107.47 55405.62 88888.00 2007-06-03 09:00:57.000 154 12307.90 107.53 55405.62 88888.00 2007-06-03 09:00:57.125 154 12307.77 107.47 55405.60 88888.00 2007-06-03 09:00:57.250 154 12307.80 107.47 55405.62 88888.00 2007-06-03 09:00:57.375 154 12307.85 107.55 55405.62 88888.00 2007-06-03 09:00:57.500 154 12307.77 107.47 55405.62 88888.00 2007-06-03 09:00:57.625 154 12307.75 107.42 55405.60 88888.00 2007-06-03 09:00:57.750 154 12307.88 107.50 55405.62 88888.00 2007-06-03 09:00:57.875 154 12307.95 107.50 55405.65 88888.00 2007-06-03 09:00:58.000 154 12307.85 107.53 55405.62 88888.00 2007-06-03 09:00:58.125 154 12307.77 107.53 55405.62 88888.00 2007-06-03 09:00:58.250 154 12307.80 107.50 55405.60 88888.00 2007-06-03 09:00:58.375 154 12307.77 107.50 55405.60 88888.00 2007-06-03 09:00:58.500 154 12307.85 107.47 55405.62 88888.00 2007-06-03 09:00:58.625 154 12307.92 107.50 55405.62 88888.00 2007-06-03 09:00:58.750 154 12307.95 107.47 55405.62 88888.00 2007-06-03 09:00:58.875 154 12307.83 107.42 55405.60 88888.00 2007-06-03 09:00:59.000 154 12307.83 107.40 55405.60 88888.00 2007-06-03 09:00:59.125 154 12307.88 107.47 55405.60 88888.00 2007-06-03 09:00:59.250 154 12307.83 107.45 55405.57 88888.00 2007-06-03 09:00:59.375 154 12307.73 107.40 55405.55 88888.00 2007-06-03 09:00:59.500 154 12307.75 107.42 55405.60 88888.00 2007-06-03 09:00:59.625 154 12307.88 107.47 55405.60 88888.00 2007-06-03 09:00:59.750 154 12307.95 107.50 55405.60 88888.00 2007-06-03 09:00:59.875 154 12307.92 107.50 55405.60 88888.00 2007-06-03 09:01:00.000 154 12307.90 107.50 55405.57 88888.00 2007-06-03 09:01:00.125 154 12307.98 107.47 55405.57 88888.00 2007-06-03 09:01:00.250 154 12307.98 107.47 55405.60 88888.00 2007-06-03 09:01:00.375 154 12308.00 107.50 55405.60 88888.00 2007-06-03 09:01:00.500 154 12307.95 107.50 55405.57 88888.00 2007-06-03 09:01:00.625 154 12307.90 107.50 55405.57 88888.00 2007-06-03 09:01:00.750 154 12307.85 107.42 55405.57 88888.00 2007-06-03 09:01:00.875 154 12307.92 107.45 55405.57 88888.00 2007-06-03 09:01:01.000 154 12307.98 107.53 55405.57 88888.00 2007-06-03 09:01:01.125 154 12308.00 107.58 55405.60 88888.00 2007-06-03 09:01:01.250 154 12307.98 107.47 55405.60 88888.00 2007-06-03 09:01:01.375 154 12307.98 107.47 55405.62 88888.00 2007-06-03 09:01:01.500 154 12307.98 107.45 55405.60 88888.00 2007-06-03 09:01:01.625 154 12307.92 107.42 55405.60 88888.00 2007-06-03 09:01:01.750 154 12307.85 107.42 55405.62 88888.00 2007-06-03 09:01:01.875 154 12307.88 107.50 55405.62 88888.00 2007-06-03 09:01:02.000 154 12307.88 107.50 55405.62 88888.00 2007-06-03 09:01:02.125 154 12307.95 107.45 55405.60 88888.00 2007-06-03 09:01:02.250 154 12308.00 107.42 55405.62 88888.00 2007-06-03 09:01:02.375 154 12307.98 107.40 55405.62 88888.00 2007-06-03 09:01:02.500 154 12307.92 107.38 55405.60 88888.00 2007-06-03 09:01:02.625 154 12307.88 107.40 55405.55 88888.00 2007-06-03 09:01:02.750 154 12307.92 107.42 55405.55 88888.00 2007-06-03 09:01:02.875 154 12307.92 107.47 55405.57 88888.00 2007-06-03 09:01:03.000 154 12308.00 107.45 55405.55 88888.00 2007-06-03 09:01:03.125 154 12308.05 107.42 55405.53 88888.00 2007-06-03 09:01:03.250 154 12308.00 107.45 55405.55 88888.00 2007-06-03 09:01:03.375 154 12307.92 107.45 55405.55 88888.00 2007-06-03 09:01:03.500 154 12307.90 107.45 55405.53 88888.00 2007-06-03 09:01:03.625 154 12307.98 107.45 55405.55 88888.00 2007-06-03 09:01:03.750 154 12308.02 107.47 55405.55 88888.00 2007-06-03 09:01:03.875 154 12308.00 107.45 55405.55 88888.00 2007-06-03 09:01:04.000 154 12307.92 107.42 55405.53 88888.00 2007-06-03 09:01:04.125 154 12307.88 107.35 55405.50 88888.00 2007-06-03 09:01:04.250 154 12307.90 107.40 55405.55 88888.00 2007-06-03 09:01:04.375 154 12308.00 107.47 55405.55 88888.00 2007-06-03 09:01:04.500 154 12307.95 107.47 55405.53 88888.00 2007-06-03 09:01:04.625 154 12307.88 107.42 55405.50 88888.00 2007-06-03 09:01:04.750 154 12307.88 107.40 55405.50 88888.00 2007-06-03 09:01:04.875 154 12307.83 107.38 55405.53 88888.00 2007-06-03 09:01:05.000 154 12307.88 107.38 55405.53 88888.00 2007-06-03 09:01:05.125 154 12307.98 107.45 55405.55 88888.00 2007-06-03 09:01:05.250 154 12307.95 107.47 55405.53 88888.00 2007-06-03 09:01:05.375 154 12307.95 107.45 55405.53 88888.00 2007-06-03 09:01:05.500 154 12307.98 107.45 55405.50 88888.00 2007-06-03 09:01:05.625 154 12307.92 107.47 55405.55 88888.00 2007-06-03 09:01:05.750 154 12307.95 107.45 55405.55 88888.00 2007-06-03 09:01:05.875 154 12308.00 107.42 55405.55 88888.00 2007-06-03 09:01:06.000 154 12308.00 107.42 55405.53 88888.00 2007-06-03 09:01:06.125 154 12307.95 107.42 55405.53 88888.00 2007-06-03 09:01:06.250 154 12307.95 107.40 55405.53 88888.00 2007-06-03 09:01:06.375 154 12307.98 107.42 55405.55 88888.00 2007-06-03 09:01:06.500 154 12308.00 107.45 55405.55 88888.00 2007-06-03 09:01:06.625 154 12307.95 107.42 55405.53 88888.00 2007-06-03 09:01:06.750 154 12307.95 107.38 55405.55 88888.00 2007-06-03 09:01:06.875 154 12308.02 107.40 55405.55 88888.00 2007-06-03 09:01:07.000 154 12308.02 107.45 55405.55 88888.00 2007-06-03 09:01:07.125 154 12307.98 107.40 55405.55 88888.00 2007-06-03 09:01:07.250 154 12307.95 107.40 55405.55 88888.00 2007-06-03 09:01:07.375 154 12307.95 107.42 55405.55 88888.00 2007-06-03 09:01:07.500 154 12308.02 107.47 55405.55 88888.00 2007-06-03 09:01:07.625 154 12308.02 107.42 55405.55 88888.00 2007-06-03 09:01:07.750 154 12308.05 107.42 55405.55 88888.00 2007-06-03 09:01:07.875 154 12308.05 107.40 55405.55 88888.00 2007-06-03 09:01:08.000 154 12308.02 107.45 55405.57 88888.00 2007-06-03 09:01:08.125 154 12308.12 107.47 55405.55 88888.00 2007-06-03 09:01:08.250 154 12308.05 107.40 55405.53 88888.00 2007-06-03 09:01:08.375 154 12308.00 107.35 55405.53 88888.00 2007-06-03 09:01:08.500 154 12308.05 107.40 55405.53 88888.00 2007-06-03 09:01:08.625 154 12308.10 107.40 55405.50 88888.00 2007-06-03 09:01:08.750 154 12308.08 107.40 55405.50 88888.00 2007-06-03 09:01:08.875 154 12308.05 107.38 55405.50 88888.00 2007-06-03 09:01:09.000 154 12308.02 107.33 55405.50 88888.00 2007-06-03 09:01:09.125 154 12307.98 107.28 55405.50 88888.00 2007-06-03 09:01:09.250 154 12308.02 107.35 55405.50 88888.00 2007-06-03 09:01:09.375 154 12308.12 107.40 55405.53 88888.00 2007-06-03 09:01:09.500 154 12308.20 107.42 55405.53 88888.00 2007-06-03 09:01:09.625 154 12308.15 107.38 55405.50 88888.00 2007-06-03 09:01:09.750 154 12308.10 107.40 55405.53 88888.00 2007-06-03 09:01:09.875 154 12308.20 107.45 55405.53 88888.00 2007-06-03 09:01:10.000 154 12308.25 107.47 55405.53 88888.00 2007-06-03 09:01:10.125 154 12308.23 107.47 55405.53 88888.00 2007-06-03 09:01:10.250 154 12308.17 107.38 55405.53 88888.00 2007-06-03 09:01:10.375 154 12308.15 107.40 55405.53 88888.00 2007-06-03 09:01:10.500 154 12308.12 107.38 55405.53 88888.00 2007-06-03 09:01:10.625 154 12308.17 107.40 55405.53 88888.00 2007-06-03 09:01:10.750 154 12308.17 107.40 55405.50 88888.00 2007-06-03 09:01:10.875 154 12308.15 107.40 55405.55 88888.00 2007-06-03 09:01:11.000 154 12308.12 107.38 55405.50 88888.00 2007-06-03 09:01:11.125 154 12308.08 107.38 55405.50 88888.00 2007-06-03 09:01:11.250 154 12308.05 107.35 55405.53 88888.00 2007-06-03 09:01:11.375 154 12308.02 107.33 55405.50 88888.00 2007-06-03 09:01:11.500 154 12308.02 107.33 55405.50 88888.00 2007-06-03 09:01:11.625 154 12308.00 107.33 55405.50 88888.00 2007-06-03 09:01:11.750 154 12308.00 107.33 55405.53 88888.00 2007-06-03 09:01:11.875 154 12308.02 107.35 55405.55 88888.00 2007-06-03 09:01:12.000 154 12308.05 107.40 55405.55 88888.00 2007-06-03 09:01:12.125 154 12307.95 107.40 55405.53 88888.00 2007-06-03 09:01:12.250 154 12307.98 107.35 55405.50 88888.00 2007-06-03 09:01:12.375 154 12308.05 107.40 55405.50 88888.00 2007-06-03 09:01:12.500 154 12308.05 107.40 55405.50 88888.00 2007-06-03 09:01:12.625 154 12308.02 107.28 55405.50 88888.00 2007-06-03 09:01:12.750 154 12308.00 107.30 55405.50 88888.00 2007-06-03 09:01:12.875 154 12308.02 107.33 55405.50 88888.00 2007-06-03 09:01:13.000 154 12308.05 107.35 55405.53 88888.00 2007-06-03 09:01:13.125 154 12308.02 107.35 55405.55 88888.00 2007-06-03 09:01:13.250 154 12308.02 107.35 55405.55 88888.00 2007-06-03 09:01:13.375 154 12308.12 107.40 55405.55 88888.00 2007-06-03 09:01:13.500 154 12308.20 107.40 55405.55 88888.00 2007-06-03 09:01:13.625 154 12308.08 107.33 55405.47 88888.00 2007-06-03 09:01:13.750 154 12308.00 107.35 55405.53 88888.00 2007-06-03 09:01:13.875 154 12308.08 107.40 55405.53 88888.00 2007-06-03 09:01:14.000 154 12308.12 107.38 55405.53 88888.00 2007-06-03 09:01:14.125 154 12308.08 107.33 55405.53 88888.00 2007-06-03 09:01:14.250 154 12308.05 107.35 55405.53 88888.00 2007-06-03 09:01:14.375 154 12308.02 107.30 55405.53 88888.00 2007-06-03 09:01:14.500 154 12308.02 107.33 55405.55 88888.00 2007-06-03 09:01:14.625 154 12307.98 107.30 55405.53 88888.00 2007-06-03 09:01:14.750 154 12308.02 107.30 55405.53 88888.00 2007-06-03 09:01:14.875 154 12308.08 107.28 55405.50 88888.00 2007-06-03 09:01:15.000 154 12308.10 107.30 55405.50 88888.00 2007-06-03 09:01:15.125 154 12308.10 107.38 55405.53 88888.00 2007-06-03 09:01:15.250 154 12308.08 107.35 55405.55 88888.00 2007-06-03 09:01:15.375 154 12308.02 107.30 55405.53 88888.00 2007-06-03 09:01:15.500 154 12308.08 107.33 55405.55 88888.00 2007-06-03 09:01:15.625 154 12308.15 107.38 55405.55 88888.00 2007-06-03 09:01:15.750 154 12308.12 107.33 55405.53 88888.00 2007-06-03 09:01:15.875 154 12308.10 107.28 55405.53 88888.00 2007-06-03 09:01:16.000 154 12308.10 107.28 55405.50 88888.00 2007-06-03 09:01:16.125 154 12308.05 107.30 55405.53 88888.00 2007-06-03 09:01:16.250 154 12308.05 107.25 55405.53 88888.00 2007-06-03 09:01:16.375 154 12308.05 107.28 55405.50 88888.00 2007-06-03 09:01:16.500 154 12308.12 107.30 55405.55 88888.00 2007-06-03 09:01:16.625 154 12308.12 107.28 55405.55 88888.00 2007-06-03 09:01:16.750 154 12308.05 107.33 55405.55 88888.00 2007-06-03 09:01:16.875 154 12308.00 107.33 55405.55 88888.00 2007-06-03 09:01:17.000 154 12308.02 107.28 55405.55 88888.00 2007-06-03 09:01:17.125 154 12307.98 107.25 55405.55 88888.00 2007-06-03 09:01:17.250 154 12308.05 107.25 55405.55 88888.00 2007-06-03 09:01:17.375 154 12308.12 107.25 55405.53 88888.00 2007-06-03 09:01:17.500 154 12308.08 107.20 55405.53 88888.00 2007-06-03 09:01:17.625 154 12308.05 107.20 55405.50 88888.00 2007-06-03 09:01:17.750 154 12308.08 107.22 55405.50 88888.00 2007-06-03 09:01:17.875 154 12308.10 107.30 55405.53 88888.00 2007-06-03 09:01:18.000 154 12308.15 107.38 55405.55 88888.00 2007-06-03 09:01:18.125 154 12308.12 107.33 55405.53 88888.00 2007-06-03 09:01:18.250 154 12308.15 107.28 55405.50 88888.00 2007-06-03 09:01:18.375 154 12308.17 107.33 55405.53 88888.00 2007-06-03 09:01:18.500 154 12308.17 107.30 55405.55 88888.00 2007-06-03 09:01:18.625 154 12308.17 107.25 55405.53 88888.00 2007-06-03 09:01:18.750 154 12308.20 107.30 55405.53 88888.00 2007-06-03 09:01:18.875 154 12308.20 107.28 55405.53 88888.00 2007-06-03 09:01:19.000 154 12308.12 107.25 55405.50 88888.00 2007-06-03 09:01:19.125 154 12308.05 107.28 55405.47 88888.00 2007-06-03 09:01:19.250 154 12308.12 107.28 55405.53 88888.00 2007-06-03 09:01:19.375 154 12308.23 107.30 55405.53 88888.00 2007-06-03 09:01:19.500 154 12308.20 107.25 55405.50 88888.00 2007-06-03 09:01:19.625 154 12308.12 107.22 55405.50 88888.00 2007-06-03 09:01:19.750 154 12308.23 107.28 55405.53 88888.00 2007-06-03 09:01:19.875 154 12308.25 107.28 55405.50 88888.00 2007-06-03 09:01:20.000 154 12308.20 107.33 55405.47 88888.00 2007-06-03 09:01:20.125 154 12308.15 107.30 55405.47 88888.00 2007-06-03 09:01:20.250 154 12308.10 107.20 55405.47 88888.00 2007-06-03 09:01:20.375 154 12308.15 107.22 55405.47 88888.00 2007-06-03 09:01:20.500 154 12308.12 107.22 55405.47 88888.00 2007-06-03 09:01:20.625 154 12308.10 107.25 55405.50 88888.00 2007-06-03 09:01:20.750 154 12308.05 107.30 55405.50 88888.00 2007-06-03 09:01:20.875 154 12308.10 107.25 55405.50 88888.00 2007-06-03 09:01:21.000 154 12308.05 107.22 55405.50 88888.00 2007-06-03 09:01:21.125 154 12308.00 107.20 55405.47 88888.00 2007-06-03 09:01:21.250 154 12308.10 107.22 55405.50 88888.00 2007-06-03 09:01:21.375 154 12308.15 107.28 55405.53 88888.00 2007-06-03 09:01:21.500 154 12308.15 107.33 55405.53 88888.00 2007-06-03 09:01:21.625 154 12308.05 107.28 55405.47 88888.00 2007-06-03 09:01:21.750 154 12308.05 107.22 55405.47 88888.00 2007-06-03 09:01:21.875 154 12308.15 107.28 55405.50 88888.00 2007-06-03 09:01:22.000 154 12308.15 107.30 55405.53 88888.00 2007-06-03 09:01:22.125 154 12308.10 107.30 55405.50 88888.00 2007-06-03 09:01:22.250 154 12308.12 107.22 55405.47 88888.00 2007-06-03 09:01:22.375 154 12308.10 107.20 55405.47 88888.00 2007-06-03 09:01:22.500 154 12308.12 107.20 55405.45 88888.00 2007-06-03 09:01:22.625 154 12308.15 107.22 55405.47 88888.00 2007-06-03 09:01:22.750 154 12308.08 107.25 55405.47 88888.00 2007-06-03 09:01:22.875 154 12308.10 107.20 55405.47 88888.00 2007-06-03 09:01:23.000 154 12308.10 107.20 55405.47 88888.00 2007-06-03 09:01:23.125 154 12308.15 107.25 55405.50 88888.00 2007-06-03 09:01:23.250 154 12308.17 107.28 55405.50 88888.00 2007-06-03 09:01:23.375 154 12308.20 107.30 55405.50 88888.00 2007-06-03 09:01:23.500 154 12308.23 107.28 55405.50 88888.00 2007-06-03 09:01:23.625 154 12308.17 107.28 55405.50 88888.00 2007-06-03 09:01:23.750 154 12308.15 107.25 55405.50 88888.00 2007-06-03 09:01:23.875 154 12308.20 107.25 55405.50 88888.00 2007-06-03 09:01:24.000 154 12308.20 107.30 55405.47 88888.00 2007-06-03 09:01:24.125 154 12308.23 107.30 55405.50 88888.00 2007-06-03 09:01:24.250 154 12308.25 107.28 55405.50 88888.00 2007-06-03 09:01:24.375 154 12308.23 107.25 55405.50 88888.00 2007-06-03 09:01:24.500 154 12308.25 107.25 55405.53 88888.00 2007-06-03 09:01:24.625 154 12308.27 107.22 55405.53 88888.00 2007-06-03 09:01:24.750 154 12308.25 107.17 55405.50 88888.00 2007-06-03 09:01:24.875 154 12308.23 107.17 55405.47 88888.00 2007-06-03 09:01:25.000 154 12308.20 107.17 55405.45 88888.00 2007-06-03 09:01:25.125 154 12308.20 107.20 55405.43 88888.00 2007-06-03 09:01:25.250 154 12308.30 107.28 55405.47 88888.00 2007-06-03 09:01:25.375 154 12308.30 107.25 55405.47 88888.00 2007-06-03 09:01:25.500 154 12308.23 107.22 55405.47 88888.00 2007-06-03 09:01:25.625 154 12308.17 107.22 55405.50 88888.00 2007-06-03 09:01:25.750 154 12308.15 107.22 55405.50 88888.00 2007-06-03 09:01:25.875 154 12308.20 107.22 55405.50 88888.00 2007-06-03 09:01:26.000 154 12308.23 107.20 55405.47 88888.00 2007-06-03 09:01:26.125 154 12308.15 107.20 55405.47 88888.00 2007-06-03 09:01:26.250 154 12308.08 107.12 55405.45 88888.00 2007-06-03 09:01:26.375 154 12308.08 107.17 55405.43 88888.00 2007-06-03 09:01:26.500 154 12308.10 107.20 55405.47 88888.00 2007-06-03 09:01:26.625 154 12308.12 107.22 55405.50 88888.00 2007-06-03 09:01:26.750 154 12308.25 107.28 55405.50 88888.00 2007-06-03 09:01:26.875 154 12308.15 107.20 55405.45 88888.00 2007-06-03 09:01:27.000 154 12308.15 107.20 55405.45 88888.00 2007-06-03 09:01:27.125 154 12308.15 107.17 55405.47 88888.00 2007-06-03 09:01:27.250 154 12308.08 107.17 55405.47 88888.00 2007-06-03 09:01:27.375 154 12308.10 107.17 55405.47 88888.00 2007-06-03 09:01:27.500 154 12308.10 107.17 55405.47 88888.00 2007-06-03 09:01:27.625 154 12308.12 107.22 55405.50 88888.00 2007-06-03 09:01:27.750 154 12308.17 107.28 55405.55 88888.00 2007-06-03 09:01:27.875 154 12308.20 107.20 55405.50 88888.00 2007-06-03 09:01:28.000 154 12308.17 107.15 55405.45 88888.00 2007-06-03 09:01:28.125 154 12308.10 107.20 55405.45 88888.00 2007-06-03 09:01:28.250 154 12308.08 107.20 55405.50 88888.00 2007-06-03 09:01:28.375 154 12308.15 107.17 55405.50 88888.00 2007-06-03 09:01:28.500 154 12308.10 107.10 55405.45 88888.00 2007-06-03 09:01:28.625 154 12308.20 107.12 55405.45 88888.00 2007-06-03 09:01:28.750 154 12308.25 107.15 55405.50 88888.00 2007-06-03 09:01:28.875 154 12308.27 107.22 55405.53 88888.00 2007-06-03 09:01:29.000 154 12308.20 107.17 55405.50 88888.00 2007-06-03 09:01:29.125 154 12308.20 107.25 55405.50 88888.00 2007-06-03 09:01:29.250 154 12308.20 107.22 55405.50 88888.00 2007-06-03 09:01:29.375 154 12308.15 107.17 55405.50 88888.00 2007-06-03 09:01:29.500 154 12308.15 107.20 55405.50 88888.00 2007-06-03 09:01:29.625 154 12308.15 107.22 55405.53 88888.00 2007-06-03 09:01:29.750 154 12308.17 107.20 55405.50 88888.00 2007-06-03 09:01:29.875 154 12308.20 107.10 55405.50 88888.00 2007-06-03 09:01:30.000 154 12308.15 107.10 55405.47 88888.00 2007-06-03 09:01:30.125 154 12308.17 107.20 55405.50 88888.00 2007-06-03 09:01:30.250 154 12308.20 107.15 55405.47 88888.00 2007-06-03 09:01:30.375 154 12308.15 107.15 55405.47 88888.00 2007-06-03 09:01:30.500 154 12308.10 107.17 55405.50 88888.00 2007-06-03 09:01:30.625 154 12308.17 107.15 55405.53 88888.00 2007-06-03 09:01:30.750 154 12308.17 107.10 55405.50 88888.00 2007-06-03 09:01:30.875 154 12308.17 107.12 55405.47 88888.00 2007-06-03 09:01:31.000 154 12308.17 107.15 55405.47 88888.00 2007-06-03 09:01:31.125 154 12308.23 107.15 55405.45 88888.00 2007-06-03 09:01:31.250 154 12308.23 107.10 55405.47 88888.00 2007-06-03 09:01:31.375 154 12308.23 107.15 55405.47 88888.00 2007-06-03 09:01:31.500 154 12308.20 107.17 55405.50 88888.00 2007-06-03 09:01:31.625 154 12308.20 107.17 55405.50 88888.00 2007-06-03 09:01:31.750 154 12308.20 107.08 55405.47 88888.00 2007-06-03 09:01:31.875 154 12308.12 107.05 55405.45 88888.00 2007-06-03 09:01:32.000 154 12308.08 107.10 55405.47 88888.00 2007-06-03 09:01:32.125 154 12308.15 107.20 55405.47 88888.00 2007-06-03 09:01:32.250 154 12308.15 107.17 55405.50 88888.00 2007-06-03 09:01:32.375 154 12308.15 107.12 55405.47 88888.00 2007-06-03 09:01:32.500 154 12308.25 107.12 55405.47 88888.00 2007-06-03 09:01:32.625 154 12308.27 107.17 55405.50 88888.00 2007-06-03 09:01:32.750 154 12308.25 107.17 55405.50 88888.00 2007-06-03 09:01:32.875 154 12308.23 107.15 55405.47 88888.00 2007-06-03 09:01:33.000 154 12308.20 107.10 55405.47 88888.00 2007-06-03 09:01:33.125 154 12308.15 107.10 55405.50 88888.00 2007-06-03 09:01:33.250 154 12308.15 107.08 55405.50 88888.00 2007-06-03 09:01:33.375 154 12308.23 107.08 55405.50 88888.00 2007-06-03 09:01:33.500 154 12308.27 107.08 55405.45 88888.00 2007-06-03 09:01:33.625 154 12308.30 107.12 55405.47 88888.00 2007-06-03 09:01:33.750 154 12308.35 107.15 55405.50 88888.00 2007-06-03 09:01:33.875 154 12308.27 107.10 55405.45 88888.00 2007-06-03 09:01:34.000 154 12308.23 107.08 55405.43 88888.00 2007-06-03 09:01:34.125 154 12308.25 107.10 55405.45 88888.00 2007-06-03 09:01:34.250 154 12308.25 107.05 55405.47 88888.00 2007-06-03 09:01:34.375 154 12308.40 107.08 55405.47 88888.00 2007-06-03 09:01:34.500 154 12308.48 107.10 55405.45 88888.00 2007-06-03 09:01:34.625 154 12308.38 107.17 55405.47 88888.00 2007-06-03 09:01:34.750 154 12308.35 107.20 55405.47 88888.00 2007-06-03 09:01:34.875 154 12308.38 107.15 55405.53 88888.00 2007-06-03 09:01:35.000 154 12308.38 107.12 55405.47 88888.00 2007-06-03 09:01:35.125 154 12308.30 107.10 55405.47 88888.00 2007-06-03 09:01:35.250 154 12308.33 107.15 55405.47 88888.00 2007-06-03 09:01:35.375 154 12308.40 107.15 55405.50 88888.00 2007-06-03 09:01:35.500 154 12308.38 107.10 55405.50 88888.00 2007-06-03 09:01:35.625 154 12308.38 107.08 55405.50 88888.00 2007-06-03 09:01:35.750 154 12308.38 107.08 55405.53 88888.00 2007-06-03 09:01:35.875 154 12308.33 107.17 55405.50 88888.00 2007-06-03 09:01:36.000 154 12308.33 107.12 55405.45 88888.00 2007-06-03 09:01:36.125 154 12308.30 107.08 55405.45 88888.00 2007-06-03 09:01:36.250 154 12308.33 107.08 55405.47 88888.00 2007-06-03 09:01:36.375 154 12308.33 107.12 55405.50 88888.00 2007-06-03 09:01:36.500 154 12308.38 107.12 55405.53 88888.00 2007-06-03 09:01:36.625 154 12308.40 107.10 55405.45 88888.00 2007-06-03 09:01:36.750 154 12308.38 107.12 55405.47 88888.00 2007-06-03 09:01:36.875 154 12308.30 107.10 55405.45 88888.00 2007-06-03 09:01:37.000 154 12308.25 107.05 55405.43 88888.00 2007-06-03 09:01:37.125 154 12308.35 107.08 55405.45 88888.00 2007-06-03 09:01:37.250 154 12308.33 107.08 55405.47 88888.00 2007-06-03 09:01:37.375 154 12308.38 107.12 55405.47 88888.00 2007-06-03 09:01:37.500 154 12308.35 107.10 55405.45 88888.00 2007-06-03 09:01:37.625 154 12308.33 107.08 55405.45 88888.00 2007-06-03 09:01:37.750 154 12308.40 107.10 55405.47 88888.00 2007-06-03 09:01:37.875 154 12308.42 107.08 55405.45 88888.00 2007-06-03 09:01:38.000 154 12308.45 107.08 55405.45 88888.00 2007-06-03 09:01:38.125 154 12308.42 107.03 55405.45 88888.00 2007-06-03 09:01:38.250 154 12308.45 107.08 55405.45 88888.00 2007-06-03 09:01:38.375 154 12308.38 107.10 55405.45 88888.00 2007-06-03 09:01:38.500 154 12308.33 107.08 55405.43 88888.00 2007-06-03 09:01:38.625 154 12308.38 107.10 55405.45 88888.00 2007-06-03 09:01:38.750 154 12308.42 107.12 55405.47 88888.00 2007-06-03 09:01:38.875 154 12308.40 107.10 55405.47 88888.00 2007-06-03 09:01:39.000 154 12308.40 107.10 55405.47 88888.00 2007-06-03 09:01:39.125 154 12308.35 107.05 55405.47 88888.00 2007-06-03 09:01:39.250 154 12308.40 107.05 55405.47 88888.00 2007-06-03 09:01:39.375 154 12308.42 107.05 55405.45 88888.00 2007-06-03 09:01:39.500 154 12308.45 107.10 55405.47 88888.00 2007-06-03 09:01:39.625 154 12308.45 107.12 55405.50 88888.00 2007-06-03 09:01:39.750 154 12308.48 107.15 55405.50 88888.00 2007-06-03 09:01:39.875 154 12308.40 107.08 55405.43 88888.00 2007-06-03 09:01:40.000 154 12308.38 107.05 55405.43 88888.00 2007-06-03 09:01:40.125 154 12308.33 107.03 55405.43 88888.00 2007-06-03 09:01:40.250 154 12308.38 107.05 55405.45 88888.00 2007-06-03 09:01:40.375 154 12308.45 107.15 55405.47 88888.00 2007-06-03 09:01:40.500 154 12308.48 107.12 55405.47 88888.00 2007-06-03 09:01:40.625 154 12308.45 107.03 55405.47 88888.00 2007-06-03 09:01:40.750 154 12308.38 107.05 55405.45 88888.00 2007-06-03 09:01:40.875 154 12308.40 107.08 55405.43 88888.00 2007-06-03 09:01:41.000 154 12308.40 107.05 55405.43 88888.00 2007-06-03 09:01:41.125 154 12308.42 107.05 55405.45 88888.00 2007-06-03 09:01:41.250 154 12308.50 107.12 55405.50 88888.00 2007-06-03 09:01:41.375 154 12308.52 107.12 55405.50 88888.00 2007-06-03 09:01:41.500 154 12308.48 107.08 55405.45 88888.00 2007-06-03 09:01:41.625 154 12308.40 107.00 55405.43 88888.00 2007-06-03 09:01:41.750 154 12308.38 107.03 55405.43 88888.00 2007-06-03 09:01:41.875 154 12308.42 107.10 55405.47 88888.00 2007-06-03 09:01:42.000 154 12308.48 107.12 55405.47 88888.00 2007-06-03 09:01:42.125 154 12308.52 107.10 55405.45 88888.00 2007-06-03 09:01:42.250 154 12308.50 107.12 55405.45 88888.00 2007-06-03 09:01:42.375 154 12308.45 107.10 55405.40 88888.00 2007-06-03 09:01:42.500 154 12308.42 107.08 55405.40 88888.00 2007-06-03 09:01:42.625 154 12308.45 107.10 55405.43 88888.00 2007-06-03 09:01:42.750 154 12308.50 107.08 55405.43 88888.00 2007-06-03 09:01:42.875 154 12308.55 107.08 55405.45 88888.00 2007-06-03 09:01:43.000 154 12308.55 107.08 55405.43 88888.00 2007-06-03 09:01:43.125 154 12308.55 107.08 55405.40 88888.00 2007-06-03 09:01:43.250 154 12308.55 107.03 55405.40 88888.00 2007-06-03 09:01:43.375 154 12308.55 107.00 55405.38 88888.00 2007-06-03 09:01:43.500 154 12308.52 107.00 55405.40 88888.00 2007-06-03 09:01:43.625 154 12308.58 107.08 55405.45 88888.00 2007-06-03 09:01:43.750 154 12308.70 107.12 55405.45 88888.00 2007-06-03 09:01:43.875 154 12308.73 107.10 55405.45 88888.00 2007-06-03 09:01:44.000 154 12308.67 107.10 55405.45 88888.00 2007-06-03 09:01:44.125 154 12308.60 107.10 55405.45 88888.00 2007-06-03 09:01:44.250 154 12308.62 107.08 55405.45 88888.00 2007-06-03 09:01:44.375 154 12308.62 107.05 55405.45 88888.00 2007-06-03 09:01:44.500 154 12308.62 107.10 55405.47 88888.00 2007-06-03 09:01:44.625 154 12308.55 107.10 55405.45 88888.00 2007-06-03 09:01:44.750 154 12308.55 107.08 55405.45 88888.00 2007-06-03 09:01:44.875 154 12308.58 107.05 55405.43 88888.00 2007-06-03 09:01:45.000 154 12308.60 107.08 55405.45 88888.00 2007-06-03 09:01:45.125 154 12308.60 107.05 55405.47 88888.00 2007-06-03 09:01:45.250 154 12308.62 107.00 55405.45 88888.00 2007-06-03 09:01:45.375 154 12308.60 107.00 55405.47 88888.00 2007-06-03 09:01:45.500 154 12308.65 107.08 55405.47 88888.00 2007-06-03 09:01:45.625 154 12308.62 107.05 55405.45 88888.00 2007-06-03 09:01:45.750 154 12308.58 106.97 55405.47 88888.00 2007-06-03 09:01:45.875 154 12308.58 106.97 55405.45 88888.00 2007-06-03 09:01:46.000 154 12308.58 107.03 55405.45 88888.00 2007-06-03 09:01:46.125 154 12308.55 107.08 55405.45 88888.00 2007-06-03 09:01:46.250 154 12308.55 107.05 55405.43 88888.00 2007-06-03 09:01:46.375 154 12308.55 107.03 55405.40 88888.00 2007-06-03 09:01:46.500 154 12308.48 107.05 55405.40 88888.00 2007-06-03 09:01:46.625 154 12308.42 107.05 55405.43 88888.00 2007-06-03 09:01:46.750 154 12308.48 107.05 55405.45 88888.00 2007-06-03 09:01:46.875 154 12308.55 107.05 55405.43 88888.00 2007-06-03 09:01:47.000 154 12308.60 107.08 55405.43 88888.00 2007-06-03 09:01:47.125 154 12308.58 107.00 55405.40 88888.00 2007-06-03 09:01:47.250 154 12308.58 107.00 55405.43 88888.00 2007-06-03 09:01:47.375 154 12308.62 107.03 55405.40 88888.00 2007-06-03 09:01:47.500 154 12308.60 107.03 55405.38 88888.00 2007-06-03 09:01:47.625 154 12308.58 107.05 55405.40 88888.00 2007-06-03 09:01:47.750 154 12308.55 107.03 55405.43 88888.00 2007-06-03 09:01:47.875 154 12308.55 107.05 55405.43 88888.00 2007-06-03 09:01:48.000 154 12308.52 107.00 55405.40 88888.00 2007-06-03 09:01:48.125 154 12308.50 107.00 55405.40 88888.00 2007-06-03 09:01:48.250 154 12308.45 106.97 55405.38 88888.00 2007-06-03 09:01:48.375 154 12308.42 106.97 55405.38 88888.00 2007-06-03 09:01:48.500 154 12308.50 107.00 55405.40 88888.00 2007-06-03 09:01:48.625 154 12308.60 107.03 55405.43 88888.00 2007-06-03 09:01:48.750 154 12308.58 107.05 55405.40 88888.00 2007-06-03 09:01:48.875 154 12308.62 107.00 55405.40 88888.00 2007-06-03 09:01:49.000 154 12308.65 107.08 55405.43 88888.00 2007-06-03 09:01:49.125 154 12308.70 107.05 55405.45 88888.00 2007-06-03 09:01:49.250 154 12308.70 107.00 55405.43 88888.00 2007-06-03 09:01:49.375 154 12308.65 107.03 55405.45 88888.00 2007-06-03 09:01:49.500 154 12308.58 107.05 55405.43 88888.00 2007-06-03 09:01:49.625 154 12308.55 107.03 55405.40 88888.00 2007-06-03 09:01:49.750 154 12308.52 106.97 55405.40 88888.00 2007-06-03 09:01:49.875 154 12308.52 107.00 55405.40 88888.00 2007-06-03 09:01:50.000 154 12308.58 107.08 55405.43 88888.00 2007-06-03 09:01:50.125 154 12308.52 107.08 55405.45 88888.00 2007-06-03 09:01:50.250 154 12308.48 106.95 55405.38 88888.00 2007-06-03 09:01:50.375 154 12308.52 107.00 55405.38 88888.00 2007-06-03 09:01:50.500 154 12308.55 107.08 55405.40 88888.00 2007-06-03 09:01:50.625 154 12308.55 107.08 55405.43 88888.00 2007-06-03 09:01:50.750 154 12308.55 107.03 55405.40 88888.00 2007-06-03 09:01:50.875 154 12308.58 107.00 55405.40 88888.00 2007-06-03 09:01:51.000 154 12308.60 107.00 55405.43 88888.00 2007-06-03 09:01:51.125 154 12308.62 106.95 55405.43 88888.00 2007-06-03 09:01:51.250 154 12308.67 106.95 55405.43 88888.00 2007-06-03 09:01:51.375 154 12308.70 106.95 55405.43 88888.00 2007-06-03 09:01:51.500 154 12308.67 106.97 55405.40 88888.00 2007-06-03 09:01:51.625 154 12308.67 106.95 55405.38 88888.00 2007-06-03 09:01:51.750 154 12308.73 106.97 55405.38 88888.00 2007-06-03 09:01:51.875 154 12308.75 107.03 55405.40 88888.00 2007-06-03 09:01:52.000 154 12308.75 107.03 55405.38 88888.00 2007-06-03 09:01:52.125 154 12308.80 107.03 55405.43 88888.00 2007-06-03 09:01:52.250 154 12308.80 107.00 55405.43 88888.00 2007-06-03 09:01:52.375 154 12308.73 107.03 55405.40 88888.00 2007-06-03 09:01:52.500 154 12308.67 107.00 55405.38 88888.00 2007-06-03 09:01:52.625 154 12308.65 107.03 55405.38 88888.00 2007-06-03 09:01:52.750 154 12308.70 107.05 55405.38 88888.00 2007-06-03 09:01:52.875 154 12308.73 107.05 55405.40 88888.00 2007-06-03 09:01:53.000 154 12308.67 107.03 55405.35 88888.00 2007-06-03 09:01:53.125 154 12308.73 107.03 55405.38 88888.00 2007-06-03 09:01:53.250 154 12308.67 106.95 55405.35 88888.00 2007-06-03 09:01:53.375 154 12308.65 106.95 55405.35 88888.00 2007-06-03 09:01:53.500 154 12308.62 106.97 55405.35 88888.00 2007-06-03 09:01:53.625 154 12308.67 107.03 55405.38 88888.00 2007-06-03 09:01:53.750 154 12308.67 107.00 55405.38 88888.00 2007-06-03 09:01:53.875 154 12308.65 106.97 55405.35 88888.00 2007-06-03 09:01:54.000 154 12308.67 107.00 55405.38 88888.00 2007-06-03 09:01:54.125 154 12308.77 107.05 55405.40 88888.00 2007-06-03 09:01:54.250 154 12308.83 107.08 55405.40 88888.00 2007-06-03 09:01:54.375 154 12308.83 107.05 55405.40 88888.00 2007-06-03 09:01:54.500 154 12308.75 107.00 55405.38 88888.00 2007-06-03 09:01:54.625 154 12308.70 107.00 55405.38 88888.00 2007-06-03 09:01:54.750 154 12308.77 107.03 55405.40 88888.00 2007-06-03 09:01:54.875 154 12308.77 107.03 55405.38 88888.00 2007-06-03 09:01:55.000 154 12308.77 107.03 55405.38 88888.00 2007-06-03 09:01:55.125 154 12308.67 107.03 55405.38 88888.00 2007-06-03 09:01:55.250 154 12308.70 107.00 55405.35 88888.00 2007-06-03 09:01:55.375 154 12308.73 107.03 55405.32 88888.00 2007-06-03 09:01:55.500 154 12308.75 107.00 55405.35 88888.00 2007-06-03 09:01:55.625 154 12308.73 106.97 55405.38 88888.00 2007-06-03 09:01:55.750 154 12308.70 106.97 55405.35 88888.00 2007-06-03 09:01:55.875 154 12308.73 106.95 55405.38 88888.00 2007-06-03 09:01:56.000 154 12308.77 106.95 55405.35 88888.00 2007-06-03 09:01:56.125 154 12308.80 106.97 55405.35 88888.00 2007-06-03 09:01:56.250 154 12308.77 107.00 55405.38 88888.00 2007-06-03 09:01:56.375 154 12308.83 107.03 55405.35 88888.00 2007-06-03 09:01:56.500 154 12308.85 107.05 55405.35 88888.00 2007-06-03 09:01:56.625 154 12308.88 107.05 55405.35 88888.00 2007-06-03 09:01:56.750 154 12308.85 106.95 55405.35 88888.00 2007-06-03 09:01:56.875 154 12308.83 106.92 55405.40 88888.00 2007-06-03 09:01:57.000 154 12308.80 106.95 55405.38 88888.00 2007-06-03 09:01:57.125 154 12308.77 106.90 55405.35 88888.00 2007-06-03 09:01:57.250 154 12308.77 106.95 55405.38 88888.00 2007-06-03 09:01:57.375 154 12308.83 106.97 55405.35 88888.00 2007-06-03 09:01:57.500 154 12308.77 106.97 55405.38 88888.00 2007-06-03 09:01:57.625 154 12308.85 107.00 55405.32 88888.00 2007-06-03 09:01:57.750 154 12308.88 107.03 55405.35 88888.00 2007-06-03 09:01:57.875 154 12308.88 107.00 55405.32 88888.00 2007-06-03 09:01:58.000 154 12308.77 107.03 55405.32 88888.00 2007-06-03 09:01:58.125 154 12308.80 107.05 55405.35 88888.00 2007-06-03 09:01:58.250 154 12308.88 107.00 55405.32 88888.00 2007-06-03 09:01:58.375 154 12308.85 107.03 55405.30 88888.00 2007-06-03 09:01:58.500 154 12308.80 106.97 55405.28 88888.00 2007-06-03 09:01:58.625 154 12308.83 106.97 55405.30 88888.00 2007-06-03 09:01:58.750 154 12308.83 107.03 55405.32 88888.00 2007-06-03 09:01:58.875 154 12308.83 107.05 55405.35 88888.00 2007-06-03 09:01:59.000 154 12308.88 107.05 55405.32 88888.00 2007-06-03 09:01:59.125 154 12308.92 107.12 55405.35 88888.00 2007-06-03 09:01:59.250 154 12308.88 107.08 55405.35 88888.00 2007-06-03 09:01:59.375 154 12308.77 107.03 55405.35 88888.00 2007-06-03 09:01:59.500 154 12308.77 107.00 55405.32 88888.00 2007-06-03 09:01:59.625 154 12308.77 107.00 55405.30 88888.00 2007-06-03 09:01:59.750 154 12308.85 107.03 55405.35 88888.00 2007-06-03 09:01:59.875 154 12308.88 107.05 55405.32 88888.00 2007-06-03 09:02:00.000 154 12308.92 107.03 55405.35 88888.00 2007-06-03 09:02:00.125 154 12308.92 107.00 55405.30 88888.00 2007-06-03 09:02:00.250 154 12308.92 107.00 55405.32 88888.00 2007-06-03 09:02:00.375 154 12308.98 107.03 55405.32 88888.00 2007-06-03 09:02:00.500 154 12309.05 107.03 55405.35 88888.00 2007-06-03 09:02:00.625 154 12309.00 107.00 55405.32 88888.00 2007-06-03 09:02:00.750 154 12308.98 107.03 55405.32 88888.00 2007-06-03 09:02:00.875 154 12308.88 107.00 55405.30 88888.00 2007-06-03 09:02:01.000 154 12308.83 106.95 55405.30 88888.00 2007-06-03 09:02:01.125 154 12308.83 106.95 55405.32 88888.00 2007-06-03 09:02:01.250 154 12308.90 107.03 55405.32 88888.00 2007-06-03 09:02:01.375 154 12308.95 107.05 55405.30 88888.00 2007-06-03 09:02:01.500 154 12308.95 106.97 55405.28 88888.00 2007-06-03 09:02:01.625 154 12308.92 106.97 55405.30 88888.00 2007-06-03 09:02:01.750 154 12308.95 107.05 55405.30 88888.00 2007-06-03 09:02:01.875 154 12308.98 107.03 55405.28 88888.00 2007-06-03 09:02:02.000 154 12309.02 107.05 55405.30 88888.00 2007-06-03 09:02:02.125 154 12309.00 107.05 55405.30 88888.00 2007-06-03 09:02:02.250 154 12308.95 107.03 55405.30 88888.00 2007-06-03 09:02:02.375 154 12308.95 107.00 55405.30 88888.00 2007-06-03 09:02:02.500 154 12308.98 107.05 55405.30 88888.00 2007-06-03 09:02:02.625 154 12309.00 107.05 55405.32 88888.00 2007-06-03 09:02:02.750 154 12308.95 107.00 55405.30 88888.00 2007-06-03 09:02:02.875 154 12308.90 106.97 55405.25 88888.00 2007-06-03 09:02:03.000 154 12308.90 107.00 55405.25 88888.00 2007-06-03 09:02:03.125 154 12308.90 107.00 55405.28 88888.00 2007-06-03 09:02:03.250 154 12308.88 106.95 55405.25 88888.00 2007-06-03 09:02:03.375 154 12308.92 106.95 55405.25 88888.00 2007-06-03 09:02:03.500 154 12308.95 107.03 55405.25 88888.00 2007-06-03 09:02:03.625 154 12308.90 107.03 55405.28 88888.00 2007-06-03 09:02:03.750 154 12308.85 107.08 55405.30 88888.00 2007-06-03 09:02:03.875 154 12308.90 107.00 55405.28 88888.00 2007-06-03 09:02:04.000 154 12308.98 107.00 55405.25 88888.00 2007-06-03 09:02:04.125 154 12308.98 106.97 55405.28 88888.00 2007-06-03 09:02:04.250 154 12308.90 106.97 55405.25 88888.00 2007-06-03 09:02:04.375 154 12308.85 107.00 55405.28 88888.00 2007-06-03 09:02:04.500 154 12308.95 107.08 55405.28 88888.00 2007-06-03 09:02:04.625 154 12309.05 107.08 55405.30 88888.00 2007-06-03 09:02:04.750 154 12309.00 107.03 55405.28 88888.00 2007-06-03 09:02:04.875 154 12308.98 107.03 55405.28 88888.00 2007-06-03 09:02:05.000 154 12309.00 107.03 55405.25 88888.00 2007-06-03 09:02:05.125 154 12308.98 107.00 55405.25 88888.00 2007-06-03 09:02:05.250 154 12308.92 106.97 55405.28 88888.00 2007-06-03 09:02:05.375 154 12308.92 107.00 55405.30 88888.00 2007-06-03 09:02:05.500 154 12309.00 106.97 55405.28 88888.00 2007-06-03 09:02:05.625 154 12308.92 106.90 55405.30 88888.00 2007-06-03 09:02:05.750 154 12308.90 106.92 55405.30 88888.00 2007-06-03 09:02:05.875 154 12308.92 107.03 55405.32 88888.00 2007-06-03 09:02:06.000 154 12308.98 107.00 55405.30 88888.00 2007-06-03 09:02:06.125 154 12308.90 107.03 55405.28 88888.00 2007-06-03 09:02:06.250 154 12308.85 106.97 55405.28 88888.00 2007-06-03 09:02:06.375 154 12308.90 107.08 55405.28 88888.00 2007-06-03 09:02:06.500 154 12308.90 107.08 55405.30 88888.00 2007-06-03 09:02:06.625 154 12308.85 107.03 55405.25 88888.00 2007-06-03 09:02:06.750 154 12308.80 107.03 55405.25 88888.00 2007-06-03 09:02:06.875 154 12308.80 107.03 55405.28 88888.00 2007-06-03 09:02:07.000 154 12308.80 107.03 55405.25 88888.00 2007-06-03 09:02:07.125 154 12308.85 107.05 55405.28 88888.00 2007-06-03 09:02:07.250 154 12308.83 107.03 55405.25 88888.00 2007-06-03 09:02:07.375 154 12308.88 107.05 55405.28 88888.00 2007-06-03 09:02:07.500 154 12308.88 107.10 55405.25 88888.00 2007-06-03 09:02:07.625 154 12308.85 107.05 55405.22 88888.00 2007-06-03 09:02:07.750 154 12308.88 107.03 55405.22 88888.00 2007-06-03 09:02:07.875 154 12308.85 107.03 55405.22 88888.00 2007-06-03 09:02:08.000 154 12308.92 107.08 55405.25 88888.00 2007-06-03 09:02:08.125 154 12308.90 107.08 55405.25 88888.00 2007-06-03 09:02:08.250 154 12308.85 107.03 55405.25 88888.00 2007-06-03 09:02:08.375 154 12308.88 107.08 55405.22 88888.00 2007-06-03 09:02:08.500 154 12308.88 107.10 55405.22 88888.00 2007-06-03 09:02:08.625 154 12308.90 107.08 55405.22 88888.00 2007-06-03 09:02:08.750 154 12308.92 107.03 55405.20 88888.00 2007-06-03 09:02:08.875 154 12308.90 107.08 55405.25 88888.00 2007-06-03 09:02:09.000 154 12308.92 107.12 55405.25 88888.00 2007-06-03 09:02:09.125 154 12309.00 107.12 55405.22 88888.00 2007-06-03 09:02:09.250 154 12309.02 107.10 55405.22 88888.00 2007-06-03 09:02:09.375 154 12309.02 107.05 55405.22 88888.00 2007-06-03 09:02:09.500 154 12309.00 107.03 55405.20 88888.00 2007-06-03 09:02:09.625 154 12308.98 107.03 55405.20 88888.00 2007-06-03 09:02:09.750 154 12309.00 107.03 55405.20 88888.00 2007-06-03 09:02:09.875 154 12309.05 107.05 55405.22 88888.00 2007-06-03 09:02:10.000 154 12309.00 107.05 55405.20 88888.00 2007-06-03 09:02:10.125 154 12309.00 107.08 55405.20 88888.00 2007-06-03 09:02:10.250 154 12309.00 107.05 55405.25 88888.00 2007-06-03 09:02:10.375 154 12309.02 107.08 55405.22 88888.00 2007-06-03 09:02:10.500 154 12308.98 107.03 55405.20 88888.00 2007-06-03 09:02:10.625 154 12308.95 107.05 55405.22 88888.00 2007-06-03 09:02:10.750 154 12308.98 107.10 55405.28 88888.00 2007-06-03 09:02:10.875 154 12309.08 107.08 55405.22 88888.00 2007-06-03 09:02:11.000 154 12309.05 107.00 55405.20 88888.00 2007-06-03 09:02:11.125 154 12309.02 106.97 55405.18 88888.00 2007-06-03 09:02:11.250 154 12308.92 107.03 55405.20 88888.00 2007-06-03 09:02:11.375 154 12308.92 107.08 55405.22 88888.00 2007-06-03 09:02:11.500 154 12309.00 107.15 55405.22 88888.00 2007-06-03 09:02:11.625 154 12308.98 107.05 55405.18 88888.00 2007-06-03 09:02:11.750 154 12308.95 107.00 55405.20 88888.00 2007-06-03 09:02:11.875 154 12308.98 107.08 55405.22 88888.00 2007-06-03 09:02:12.000 154 12309.00 107.05 55405.20 88888.00 2007-06-03 09:02:12.125 154 12308.98 107.10 55405.20 88888.00 2007-06-03 09:02:12.250 154 12308.95 107.03 55405.18 88888.00 2007-06-03 09:02:12.375 154 12308.95 107.05 55405.18 88888.00 2007-06-03 09:02:12.500 154 12308.88 107.08 55405.18 88888.00 2007-06-03 09:02:12.625 154 12308.88 107.08 55405.18 88888.00 2007-06-03 09:02:12.750 154 12308.92 107.03 55405.15 88888.00 2007-06-03 09:02:12.875 154 12309.00 107.00 55405.15 88888.00 2007-06-03 09:02:13.000 154 12309.08 107.05 55405.12 88888.00 2007-06-03 09:02:13.125 154 12309.00 107.03 55405.12 88888.00 2007-06-03 09:02:13.250 154 12308.95 107.00 55405.15 88888.00 2007-06-03 09:02:13.375 154 12308.98 107.03 55405.15 88888.00 2007-06-03 09:02:13.500 154 12308.95 107.05 55405.18 88888.00 2007-06-03 09:02:13.625 154 12308.92 107.03 55405.15 88888.00 2007-06-03 09:02:13.750 154 12308.88 107.05 55405.12 88888.00 2007-06-03 09:02:13.875 154 12308.90 107.05 55405.18 88888.00 2007-06-03 09:02:14.000 154 12308.98 107.00 55405.20 88888.00 2007-06-03 09:02:14.125 154 12309.00 107.03 55405.20 88888.00 2007-06-03 09:02:14.250 154 12308.98 107.05 55405.20 88888.00 2007-06-03 09:02:14.375 154 12309.05 107.12 55405.22 88888.00 2007-06-03 09:02:14.500 154 12309.02 107.15 55405.20 88888.00 2007-06-03 09:02:14.625 154 12309.00 107.10 55405.20 88888.00 2007-06-03 09:02:14.750 154 12308.95 107.05 55405.18 88888.00 2007-06-03 09:02:14.875 154 12308.95 107.08 55405.18 88888.00 2007-06-03 09:02:15.000 154 12308.95 107.05 55405.15 88888.00 2007-06-03 09:02:15.125 154 12308.98 107.00 55405.15 88888.00 2007-06-03 09:02:15.250 154 12308.98 107.05 55405.12 88888.00 2007-06-03 09:02:15.375 154 12309.00 107.10 55405.18 88888.00 2007-06-03 09:02:15.500 154 12309.00 107.12 55405.12 88888.00 2007-06-03 09:02:15.625 154 12309.00 107.08 55405.15 88888.00 2007-06-03 09:02:15.750 154 12309.00 107.10 55405.12 88888.00 2007-06-03 09:02:15.875 154 12308.95 107.10 55405.12 88888.00 2007-06-03 09:02:16.000 154 12308.95 107.10 55405.10 88888.00 2007-06-03 09:02:16.125 154 12309.05 107.10 55405.10 88888.00 2007-06-03 09:02:16.250 154 12308.98 107.05 55405.10 88888.00 2007-06-03 09:02:16.375 154 12308.98 107.03 55405.10 88888.00 2007-06-03 09:02:16.500 154 12309.02 107.08 55405.12 88888.00 2007-06-03 09:02:16.625 154 12309.08 107.08 55405.12 88888.00 2007-06-03 09:02:16.750 154 12309.10 107.03 55405.12 88888.00 2007-06-03 09:02:16.875 154 12309.02 107.05 55405.10 88888.00 2007-06-03 09:02:17.000 154 12308.95 107.03 55405.10 88888.00 2007-06-03 09:02:17.125 154 12309.00 107.08 55405.12 88888.00 2007-06-03 09:02:17.250 154 12309.10 107.08 55405.10 88888.00 2007-06-03 09:02:17.375 154 12309.12 107.05 55405.10 88888.00 2007-06-03 09:02:17.500 154 12309.15 107.10 55405.12 88888.00 2007-06-03 09:02:17.625 154 12309.12 107.10 55405.12 88888.00 2007-06-03 09:02:17.750 154 12309.12 107.08 55405.12 88888.00 2007-06-03 09:02:17.875 154 12309.12 107.03 55405.10 88888.00 2007-06-03 09:02:18.000 154 12309.08 107.05 55405.10 88888.00 2007-06-03 09:02:18.125 154 12309.10 107.05 55405.10 88888.00 2007-06-03 09:02:18.250 154 12309.08 107.05 55405.10 88888.00 2007-06-03 09:02:18.375 154 12309.02 106.97 55405.10 88888.00 2007-06-03 09:02:18.500 154 12309.10 107.00 55405.12 88888.00 2007-06-03 09:02:18.625 154 12309.17 107.05 55405.12 88888.00 2007-06-03 09:02:18.750 154 12309.12 107.08 55405.10 88888.00 2007-06-03 09:02:18.875 154 12309.12 107.05 55405.12 88888.00 2007-06-03 09:02:19.000 154 12309.17 107.05 55405.07 88888.00 2007-06-03 09:02:19.125 154 12309.23 107.10 55405.10 88888.00 2007-06-03 09:02:19.250 154 12309.10 107.05 55405.12 88888.00 2007-06-03 09:02:19.375 154 12309.02 107.10 55405.10 88888.00 2007-06-03 09:02:19.500 154 12309.00 107.15 55405.10 88888.00 2007-06-03 09:02:19.625 154 12309.00 107.12 55405.10 88888.00 2007-06-03 09:02:19.750 154 12309.05 107.05 55405.10 88888.00 2007-06-03 09:02:19.875 154 12309.12 107.08 55405.12 88888.00 2007-06-03 09:02:20.000 154 12309.10 107.10 55405.10 88888.00 2007-06-03 09:02:20.125 154 12309.10 107.08 55405.10 88888.00 2007-06-03 09:02:20.250 154 12309.10 107.08 55405.10 88888.00 2007-06-03 09:02:20.375 154 12309.15 107.08 55405.10 88888.00 2007-06-03 09:02:20.500 154 12309.20 107.08 55405.10 88888.00 2007-06-03 09:02:20.625 154 12309.15 107.05 55405.05 88888.00 2007-06-03 09:02:20.750 154 12309.15 107.05 55405.07 88888.00 2007-06-03 09:02:20.875 154 12309.20 107.12 55405.10 88888.00 2007-06-03 09:02:21.000 154 12309.23 107.05 55405.07 88888.00 2007-06-03 09:02:21.125 154 12309.25 107.05 55405.05 88888.00 2007-06-03 09:02:21.250 154 12309.25 107.03 55405.05 88888.00 2007-06-03 09:02:21.375 154 12309.27 107.08 55405.05 88888.00 2007-06-03 09:02:21.500 154 12309.33 107.05 55405.07 88888.00 2007-06-03 09:02:21.625 154 12309.27 107.03 55405.03 88888.00 2007-06-03 09:02:21.750 154 12309.20 107.03 55405.03 88888.00 2007-06-03 09:02:21.875 154 12309.17 107.10 55405.03 88888.00 2007-06-03 09:02:22.000 154 12309.23 107.08 55405.03 88888.00 2007-06-03 09:02:22.125 154 12309.20 107.00 55405.00 88888.00 2007-06-03 09:02:22.250 154 12309.17 106.97 55405.03 88888.00 2007-06-03 09:02:22.375 154 12309.20 107.05 55405.03 88888.00 2007-06-03 09:02:22.500 154 12309.27 107.08 55405.03 88888.00 2007-06-03 09:02:22.625 154 12309.33 107.10 55405.03 88888.00 2007-06-03 09:02:22.750 154 12309.33 107.08 55405.03 88888.00 2007-06-03 09:02:22.875 154 12309.30 107.00 55405.00 88888.00 2007-06-03 09:02:23.000 154 12309.27 106.95 55404.97 88888.00 2007-06-03 09:02:23.125 154 12309.27 106.97 55405.00 88888.00 2007-06-03 09:02:23.250 154 12309.27 107.05 55405.05 88888.00 2007-06-03 09:02:23.375 154 12309.35 107.10 55405.05 88888.00 2007-06-03 09:02:23.500 154 12309.27 107.08 55405.03 88888.00 2007-06-03 09:02:23.625 154 12309.23 107.08 55405.03 88888.00 2007-06-03 09:02:23.750 154 12309.27 107.10 55405.03 88888.00 2007-06-03 09:02:23.875 154 12309.27 107.05 55404.97 88888.00 2007-06-03 09:02:24.000 154 12309.38 107.12 55404.97 88888.00 2007-06-03 09:02:24.125 154 12309.38 107.10 55405.00 88888.00 2007-06-03 09:02:24.250 154 12309.27 107.03 55404.97 88888.00 2007-06-03 09:02:24.375 154 12309.27 107.05 55404.95 88888.00 2007-06-03 09:02:24.500 154 12309.27 107.08 55404.95 88888.00 2007-06-03 09:02:24.625 154 12309.33 107.10 55404.97 88888.00 2007-06-03 09:02:24.750 154 12309.30 107.05 55405.00 88888.00 2007-06-03 09:02:24.875 154 12309.30 107.05 55404.97 88888.00 2007-06-03 09:02:25.000 154 12309.35 107.03 55405.00 88888.00 2007-06-03 09:02:25.125 154 12309.38 107.03 55404.97 88888.00 2007-06-03 09:02:25.250 154 12309.35 107.03 55405.00 88888.00 2007-06-03 09:02:25.375 154 12309.33 107.03 55404.95 88888.00 2007-06-03 09:02:25.500 154 12309.27 107.03 55404.90 88888.00 2007-06-03 09:02:25.625 154 12309.35 107.03 55404.93 88888.00 2007-06-03 09:02:25.750 154 12309.45 107.10 55404.95 88888.00 2007-06-03 09:02:25.875 154 12309.45 107.12 55404.97 88888.00 2007-06-03 09:02:26.000 154 12309.38 107.10 55404.97 88888.00 2007-06-03 09:02:26.125 154 12309.33 107.05 55404.97 88888.00 2007-06-03 09:02:26.250 154 12309.27 107.03 55404.97 88888.00 2007-06-03 09:02:26.375 154 12309.27 107.05 55404.97 88888.00 2007-06-03 09:02:26.500 154 12309.30 107.05 55404.97 88888.00 2007-06-03 09:02:26.625 154 12309.33 107.05 55405.00 88888.00 2007-06-03 09:02:26.750 154 12309.38 107.08 55404.97 88888.00 2007-06-03 09:02:26.875 154 12309.33 107.08 55404.95 88888.00 2007-06-03 09:02:27.000 154 12309.25 106.97 55404.93 88888.00 2007-06-03 09:02:27.125 154 12309.20 106.97 55404.95 88888.00 2007-06-03 09:02:27.250 154 12309.25 106.97 55404.93 88888.00 2007-06-03 09:02:27.375 154 12309.35 106.97 55404.90 88888.00 2007-06-03 09:02:27.500 154 12309.35 107.00 55404.90 88888.00 2007-06-03 09:02:27.625 154 12309.35 107.05 55404.93 88888.00 2007-06-03 09:02:27.750 154 12309.33 106.97 55404.93 88888.00 2007-06-03 09:02:27.875 154 12309.33 106.90 55404.90 88888.00 2007-06-03 09:02:28.000 154 12309.40 106.95 55404.90 88888.00 2007-06-03 09:02:28.125 154 12309.42 107.00 55404.93 88888.00 2007-06-03 09:02:28.250 154 12309.38 107.00 55404.93 88888.00 2007-06-03 09:02:28.375 154 12309.40 107.03 55404.93 88888.00 2007-06-03 09:02:28.500 154 12309.48 107.00 55404.93 88888.00 2007-06-03 09:02:28.625 154 12309.45 106.97 55404.90 88888.00 2007-06-03 09:02:28.750 154 12309.40 107.03 55404.93 88888.00 2007-06-03 09:02:28.875 154 12309.42 106.97 55404.93 88888.00 2007-06-03 09:02:29.000 154 12309.42 106.92 55404.88 88888.00 2007-06-03 09:02:29.125 154 12309.38 107.00 55404.85 88888.00 2007-06-03 09:02:29.250 154 12309.40 107.03 55404.90 88888.00 2007-06-03 09:02:29.375 154 12309.45 107.00 55404.88 88888.00 2007-06-03 09:02:29.500 154 12309.48 106.95 55404.90 88888.00 2007-06-03 09:02:29.625 154 12309.52 106.97 55404.85 88888.00 2007-06-03 09:02:29.750 154 12309.58 106.97 55404.82 88888.00 2007-06-03 09:02:29.875 154 12309.52 106.97 55404.85 88888.00 2007-06-03 09:02:30.000 154 12309.55 106.97 55404.88 88888.00 2007-06-03 09:02:30.125 154 12309.58 106.95 55404.88 88888.00 2007-06-03 09:02:30.250 154 12309.55 106.90 55404.82 88888.00 2007-06-03 09:02:30.375 154 12309.50 106.90 55404.82 88888.00 2007-06-03 09:02:30.500 154 12309.48 106.90 55404.85 88888.00 2007-06-03 09:02:30.625 154 12309.50 106.95 55404.85 88888.00 2007-06-03 09:02:30.750 154 12309.60 107.08 55404.85 88888.00 2007-06-03 09:02:30.875 154 12309.70 107.05 55404.88 88888.00 2007-06-03 09:02:31.000 154 12309.67 106.97 55404.85 88888.00 2007-06-03 09:02:31.125 154 12309.62 106.95 55404.82 88888.00 2007-06-03 09:02:31.250 154 12309.60 106.95 55404.82 88888.00 2007-06-03 09:02:31.375 154 12309.60 106.97 55404.85 88888.00 2007-06-03 09:02:31.500 154 12309.58 106.95 55404.82 88888.00 2007-06-03 09:02:31.625 154 12309.55 106.90 55404.80 88888.00 2007-06-03 09:02:31.750 154 12309.58 106.95 55404.80 88888.00 2007-06-03 09:02:31.875 154 12309.62 107.00 55404.82 88888.00 2007-06-03 09:02:32.000 154 12309.65 107.00 55404.82 88888.00 2007-06-03 09:02:32.125 154 12309.60 107.00 55404.82 88888.00 2007-06-03 09:02:32.250 154 12309.52 106.92 55404.80 88888.00 2007-06-03 09:02:32.375 154 12309.55 106.90 55404.78 88888.00 2007-06-03 09:02:32.500 154 12309.62 106.92 55404.80 88888.00 2007-06-03 09:02:32.625 154 12309.65 106.92 55404.82 88888.00 2007-06-03 09:02:32.750 154 12309.67 106.90 55404.78 88888.00 2007-06-03 09:02:32.875 154 12309.67 106.92 55404.78 88888.00 2007-06-03 09:02:33.000 154 12309.70 106.97 55404.78 88888.00 2007-06-03 09:02:33.125 154 12309.73 107.00 55404.80 88888.00 2007-06-03 09:02:33.250 154 12309.60 106.90 55404.80 88888.00 2007-06-03 09:02:33.375 154 12309.60 106.90 55404.80 88888.00 2007-06-03 09:02:33.500 154 12309.65 106.90 55404.80 88888.00 2007-06-03 09:02:33.625 154 12309.70 107.03 55404.80 88888.00 2007-06-03 09:02:33.750 154 12309.65 107.00 55404.82 88888.00 2007-06-03 09:02:33.875 154 12309.60 106.95 55404.78 88888.00 2007-06-03 09:02:34.000 154 12309.65 106.90 55404.78 88888.00 2007-06-03 09:02:34.125 154 12309.67 106.90 55404.75 88888.00 2007-06-03 09:02:34.250 154 12309.70 106.90 55404.80 88888.00 2007-06-03 09:02:34.375 154 12309.75 106.95 55404.80 88888.00 2007-06-03 09:02:34.500 154 12309.70 106.88 55404.80 88888.00 2007-06-03 09:02:34.625 154 12309.65 106.90 55404.78 88888.00 2007-06-03 09:02:34.750 154 12309.67 106.88 55404.80 88888.00 2007-06-03 09:02:34.875 154 12309.67 106.90 55404.78 88888.00 2007-06-03 09:02:35.000 154 12309.67 106.88 55404.78 88888.00 2007-06-03 09:02:35.125 154 12309.67 106.90 55404.78 88888.00 2007-06-03 09:02:35.250 154 12309.65 106.88 55404.78 88888.00 2007-06-03 09:02:35.375 154 12309.65 106.88 55404.75 88888.00 2007-06-03 09:02:35.500 154 12309.70 106.85 55404.78 88888.00 2007-06-03 09:02:35.625 154 12309.70 106.80 55404.78 88888.00 2007-06-03 09:02:35.750 154 12309.70 106.83 55404.78 88888.00 2007-06-03 09:02:35.875 154 12309.75 106.85 55404.78 88888.00 2007-06-03 09:02:36.000 154 12309.75 106.88 55404.75 88888.00 2007-06-03 09:02:36.125 154 12309.77 106.90 55404.78 88888.00 2007-06-03 09:02:36.250 154 12309.85 106.90 55404.80 88888.00 2007-06-03 09:02:36.375 154 12309.80 106.85 55404.75 88888.00 2007-06-03 09:02:36.500 154 12309.67 106.80 55404.72 88888.00 2007-06-03 09:02:36.625 154 12309.73 106.83 55404.68 88888.00 2007-06-03 09:02:36.750 154 12309.80 106.80 55404.68 88888.00 2007-06-03 09:02:36.875 154 12309.80 106.75 55404.68 88888.00 2007-06-03 09:02:37.000 154 12309.77 106.75 55404.70 88888.00 2007-06-03 09:02:37.125 154 12309.77 106.83 55404.72 88888.00 2007-06-03 09:02:37.250 154 12309.77 106.80 55404.70 88888.00 2007-06-03 09:02:37.375 154 12309.75 106.75 55404.65 88888.00 2007-06-03 09:02:37.500 154 12309.75 106.80 55404.62 88888.00 2007-06-03 09:02:37.625 154 12309.70 106.80 55404.65 88888.00 2007-06-03 09:02:37.750 154 12309.62 106.78 55404.68 88888.00 2007-06-03 09:02:37.875 154 12309.65 106.78 55404.68 88888.00 2007-06-03 09:02:38.000 154 12309.75 106.80 55404.68 88888.00 2007-06-03 09:02:38.125 154 12309.85 106.85 55404.72 88888.00 2007-06-03 09:02:38.250 154 12309.83 106.85 55404.72 88888.00 2007-06-03 09:02:38.375 154 12309.83 106.80 55404.70 88888.00 2007-06-03 09:02:38.500 154 12309.80 106.75 55404.62 88888.00 2007-06-03 09:02:38.625 154 12309.77 106.75 55404.62 88888.00 2007-06-03 09:02:38.750 154 12309.75 106.78 55404.68 88888.00 2007-06-03 09:02:38.875 154 12309.77 106.80 55404.68 88888.00 2007-06-03 09:02:39.000 154 12309.77 106.75 55404.68 88888.00 2007-06-03 09:02:39.125 154 12309.77 106.75 55404.68 88888.00 2007-06-03 09:02:39.250 154 12309.75 106.72 55404.62 88888.00 2007-06-03 09:02:39.375 154 12309.75 106.70 55404.60 88888.00 2007-06-03 09:02:39.500 154 12309.85 106.75 55404.60 88888.00 2007-06-03 09:02:39.625 154 12309.88 106.80 55404.60 88888.00 2007-06-03 09:02:39.750 154 12309.85 106.72 55404.65 88888.00 2007-06-03 09:02:39.875 154 12309.80 106.70 55404.65 88888.00 2007-06-03 09:02:40.000 154 12309.73 106.72 55404.65 88888.00 2007-06-03 09:02:40.125 154 12309.77 106.72 55404.62 88888.00 2007-06-03 09:02:40.250 154 12309.88 106.78 55404.68 88888.00 2007-06-03 09:02:40.375 154 12309.90 106.78 55404.68 88888.00 2007-06-03 09:02:40.500 154 12309.88 106.70 55404.62 88888.00 2007-06-03 09:02:40.625 154 12309.90 106.67 55404.62 88888.00 2007-06-03 09:02:40.750 154 12309.90 106.72 55404.62 88888.00 2007-06-03 09:02:40.875 154 12309.95 106.72 55404.68 88888.00 2007-06-03 09:02:41.000 154 12309.92 106.70 55404.65 88888.00 2007-06-03 09:02:41.125 154 12309.92 106.72 55404.60 88888.00 2007-06-03 09:02:41.250 154 12309.88 106.72 55404.60 88888.00 2007-06-03 09:02:41.375 154 12309.88 106.70 55404.60 88888.00 2007-06-03 09:02:41.500 154 12309.90 106.70 55404.60 88888.00 2007-06-03 09:02:41.625 154 12309.92 106.62 55404.62 88888.00 2007-06-03 09:02:41.750 154 12309.95 106.60 55404.60 88888.00 2007-06-03 09:02:41.875 154 12309.95 106.65 55404.62 88888.00 2007-06-03 09:02:42.000 154 12309.98 106.70 55404.60 88888.00 2007-06-03 09:02:42.125 154 12309.92 106.60 55404.60 88888.00 2007-06-03 09:02:42.250 154 12309.92 106.58 55404.60 88888.00 2007-06-03 09:02:42.375 154 12309.95 106.60 55404.60 88888.00 2007-06-03 09:02:42.500 154 12309.95 106.65 55404.55 88888.00 2007-06-03 09:02:42.625 154 12309.95 106.65 55404.57 88888.00 2007-06-03 09:02:42.750 154 12309.95 106.62 55404.60 88888.00 2007-06-03 09:02:42.875 154 12310.00 106.60 55404.62 88888.00 2007-06-03 09:02:43.000 154 12309.95 106.60 55404.60 88888.00 2007-06-03 09:02:43.125 154 12309.90 106.58 55404.57 88888.00 2007-06-03 09:02:43.250 154 12309.92 106.62 55404.57 88888.00 2007-06-03 09:02:43.375 154 12309.98 106.62 55404.57 88888.00 2007-06-03 09:02:43.500 154 12309.98 106.58 55404.57 88888.00 2007-06-03 09:02:43.625 154 12309.98 106.62 55404.55 88888.00 2007-06-03 09:02:43.750 154 12310.00 106.62 55404.57 88888.00 2007-06-03 09:02:43.875 154 12309.98 106.53 55404.53 88888.00 2007-06-03 09:02:44.000 154 12309.98 106.53 55404.50 88888.00 2007-06-03 09:02:44.125 154 12310.00 106.55 55404.53 88888.00 2007-06-03 09:02:44.250 154 12309.92 106.50 55404.53 88888.00 2007-06-03 09:02:44.375 154 12309.90 106.50 55404.53 88888.00 2007-06-03 09:02:44.500 154 12309.88 106.53 55404.50 88888.00 2007-06-03 09:02:44.625 154 12310.00 106.55 55404.53 88888.00 2007-06-03 09:02:44.750 154 12310.02 106.50 55404.50 88888.00 2007-06-03 09:02:44.875 154 12310.00 106.50 55404.50 88888.00 2007-06-03 09:02:45.000 154 12309.98 106.53 55404.53 88888.00 2007-06-03 09:02:45.125 154 12309.95 106.50 55404.50 88888.00 2007-06-03 09:02:45.250 154 12309.92 106.50 55404.50 88888.00 2007-06-03 09:02:45.375 154 12309.92 106.55 55404.50 88888.00 2007-06-03 09:02:45.500 154 12309.88 106.47 55404.47 88888.00 2007-06-03 09:02:45.625 154 12309.88 106.47 55404.50 88888.00 2007-06-03 09:02:45.750 154 12309.98 106.55 55404.53 88888.00 2007-06-03 09:02:45.875 154 12310.00 106.55 55404.50 88888.00 2007-06-03 09:02:46.000 154 12310.00 106.47 55404.47 88888.00 2007-06-03 09:02:46.125 154 12309.98 106.47 55404.47 88888.00 2007-06-03 09:02:46.250 154 12309.92 106.50 55404.50 88888.00 2007-06-03 09:02:46.375 154 12309.95 106.47 55404.50 88888.00 2007-06-03 09:02:46.500 154 12309.95 106.42 55404.45 88888.00 2007-06-03 09:02:46.625 154 12309.98 106.40 55404.47 88888.00 2007-06-03 09:02:46.750 154 12309.98 106.42 55404.47 88888.00 2007-06-03 09:02:46.875 154 12310.02 106.45 55404.45 88888.00 2007-06-03 09:02:47.000 154 12310.00 106.47 55404.47 88888.00 2007-06-03 09:02:47.125 154 12310.00 106.47 55404.47 88888.00 2007-06-03 09:02:47.250 154 12309.92 106.47 55404.50 88888.00 2007-06-03 09:02:47.375 154 12309.90 106.47 55404.47 88888.00 2007-06-03 09:02:47.500 154 12309.88 106.42 55404.43 88888.00 2007-06-03 09:02:47.625 154 12309.95 106.45 55404.45 88888.00 2007-06-03 09:02:47.750 154 12309.98 106.45 55404.47 88888.00 2007-06-03 09:02:47.875 154 12310.02 106.47 55404.47 88888.00 2007-06-03 09:02:48.000 154 12310.00 106.47 55404.47 88888.00 2007-06-03 09:02:48.125 154 12309.95 106.45 55404.47 88888.00 2007-06-03 09:02:48.250 154 12309.98 106.42 55404.50 88888.00 2007-06-03 09:02:48.375 154 12310.02 106.45 55404.45 88888.00 2007-06-03 09:02:48.500 154 12310.00 106.40 55404.45 88888.00 2007-06-03 09:02:48.625 154 12310.02 106.40 55404.45 88888.00 2007-06-03 09:02:48.750 154 12310.02 106.38 55404.45 88888.00 2007-06-03 09:02:48.875 154 12310.02 106.40 55404.47 88888.00 2007-06-03 09:02:49.000 154 12310.00 106.38 55404.43 88888.00 2007-06-03 09:02:49.125 154 12309.95 106.35 55404.43 88888.00 2007-06-03 09:02:49.250 154 12310.02 106.38 55404.45 88888.00 2007-06-03 09:02:49.375 154 12310.02 106.40 55404.43 88888.00 2007-06-03 09:02:49.500 154 12310.02 106.42 55404.45 88888.00 2007-06-03 09:02:49.625 154 12310.05 106.40 55404.45 88888.00 2007-06-03 09:02:49.750 154 12310.08 106.35 55404.43 88888.00 2007-06-03 09:02:49.875 154 12310.12 106.35 55404.43 88888.00 2007-06-03 09:02:50.000 154 12310.08 106.35 55404.40 88888.00 2007-06-03 09:02:50.125 154 12310.10 106.38 55404.40 88888.00 2007-06-03 09:02:50.250 154 12310.10 106.33 55404.40 88888.00 2007-06-03 09:02:50.375 154 12310.15 106.35 55404.43 88888.00 2007-06-03 09:02:50.500 154 12310.10 106.28 55404.40 88888.00 2007-06-03 09:02:50.625 154 12310.10 106.30 55404.40 88888.00 2007-06-03 09:02:50.750 154 12310.12 106.35 55404.43 88888.00 2007-06-03 09:02:50.875 154 12310.12 106.38 55404.43 88888.00 2007-06-03 09:02:51.000 154 12310.10 106.35 55404.40 88888.00 2007-06-03 09:02:51.125 154 12310.08 106.35 55404.43 88888.00 2007-06-03 09:02:51.250 154 12310.08 106.35 55404.40 88888.00 2007-06-03 09:02:51.375 154 12310.05 106.28 55404.40 88888.00 2007-06-03 09:02:51.500 154 12310.02 106.28 55404.38 88888.00 2007-06-03 09:02:51.625 154 12310.05 106.28 55404.38 88888.00 2007-06-03 09:02:51.750 154 12310.08 106.33 55404.40 88888.00 2007-06-03 09:02:51.875 154 12310.20 106.35 55404.43 88888.00 2007-06-03 09:02:52.000 154 12310.17 106.28 55404.43 88888.00 2007-06-03 09:02:52.125 154 12310.17 106.30 55404.43 88888.00 2007-06-03 09:02:52.250 154 12310.17 106.22 55404.40 88888.00 2007-06-03 09:02:52.375 154 12310.15 106.20 55404.43 88888.00 2007-06-03 09:02:52.500 154 12310.08 106.17 55404.35 88888.00 2007-06-03 09:02:52.625 154 12310.10 106.20 55404.38 88888.00 2007-06-03 09:02:52.750 154 12310.08 106.22 55404.35 88888.00 2007-06-03 09:02:52.875 154 12310.15 106.25 55404.38 88888.00 2007-06-03 09:02:53.000 154 12310.17 106.25 55404.35 88888.00 2007-06-03 09:02:53.125 154 12310.17 106.22 55404.35 88888.00 2007-06-03 09:02:53.250 154 12310.17 106.25 55404.35 88888.00 2007-06-03 09:02:53.375 154 12310.17 106.22 55404.32 88888.00 2007-06-03 09:02:53.500 154 12310.10 106.25 55404.35 88888.00 2007-06-03 09:02:53.625 154 12310.15 106.28 55404.35 88888.00 2007-06-03 09:02:53.750 154 12310.20 106.25 55404.35 88888.00 2007-06-03 09:02:53.875 154 12310.20 106.17 55404.32 88888.00 2007-06-03 09:02:54.000 154 12310.27 106.22 55404.35 88888.00 2007-06-03 09:02:54.125 154 12310.17 106.17 55404.32 88888.00 2007-06-03 09:02:54.250 154 12310.10 106.22 55404.38 88888.00 2007-06-03 09:02:54.375 154 12310.15 106.25 55404.35 88888.00 2007-06-03 09:02:54.500 154 12310.15 106.15 55404.32 88888.00 2007-06-03 09:02:54.625 154 12310.10 106.10 55404.28 88888.00 2007-06-03 09:02:54.750 154 12310.15 106.17 55404.30 88888.00 2007-06-03 09:02:54.875 154 12310.12 106.15 55404.30 88888.00 2007-06-03 09:02:55.000 154 12310.05 106.17 55404.30 88888.00 2007-06-03 09:02:55.125 154 12310.10 106.20 55404.32 88888.00 2007-06-03 09:02:55.250 154 12310.12 106.15 55404.32 88888.00 2007-06-03 09:02:55.375 154 12310.25 106.15 55404.30 88888.00 2007-06-03 09:02:55.500 154 12310.25 106.20 55404.32 88888.00 2007-06-03 09:02:55.625 154 12310.17 106.10 55404.25 88888.00 2007-06-03 09:02:55.750 154 12310.12 106.08 55404.22 88888.00 2007-06-03 09:02:55.875 154 12310.12 106.15 55404.28 88888.00 2007-06-03 09:02:56.000 154 12310.10 106.17 55404.28 88888.00 2007-06-03 09:02:56.125 154 12310.15 106.20 55404.28 88888.00 2007-06-03 09:02:56.250 154 12310.15 106.12 55404.20 88888.00 2007-06-03 09:02:56.375 154 12310.17 106.12 55404.22 88888.00 2007-06-03 09:02:56.500 154 12310.17 106.12 55404.28 88888.00 2007-06-03 09:02:56.625 154 12310.17 106.15 55404.30 88888.00 2007-06-03 09:02:56.750 154 12310.20 106.15 55404.30 88888.00 2007-06-03 09:02:56.875 154 12310.27 106.10 55404.28 88888.00 2007-06-03 09:02:57.000 154 12310.25 106.08 55404.25 88888.00 2007-06-03 09:02:57.125 154 12310.20 106.12 55404.28 88888.00 2007-06-03 09:02:57.250 154 12310.15 106.10 55404.28 88888.00 2007-06-03 09:02:57.375 154 12310.17 106.12 55404.28 88888.00 2007-06-03 09:02:57.500 154 12310.23 106.17 55404.28 88888.00 2007-06-03 09:02:57.625 154 12310.33 106.17 55404.30 88888.00 2007-06-03 09:02:57.750 154 12310.27 106.12 55404.28 88888.00 2007-06-03 09:02:57.875 154 12310.25 106.05 55404.25 88888.00 2007-06-03 09:02:58.000 154 12310.25 106.08 55404.25 88888.00 2007-06-03 09:02:58.125 154 12310.20 106.08 55404.25 88888.00 2007-06-03 09:02:58.250 154 12310.15 106.08 55404.28 88888.00 2007-06-03 09:02:58.375 154 12310.15 106.03 55404.20 88888.00 2007-06-03 09:02:58.500 154 12310.17 106.08 55404.25 88888.00 2007-06-03 09:02:58.625 154 12310.17 106.08 55404.25 88888.00 2007-06-03 09:02:58.750 154 12310.15 106.05 55404.25 88888.00 2007-06-03 09:02:58.875 154 12310.12 106.10 55404.28 88888.00 2007-06-03 09:02:59.000 154 12310.12 106.08 55404.22 88888.00 2007-06-03 09:02:59.125 154 12310.15 106.00 55404.25 88888.00 2007-06-03 09:02:59.250 154 12310.20 106.00 55404.25 88888.00 2007-06-03 09:02:59.375 154 12310.27 106.03 55404.25 88888.00 2007-06-03 09:02:59.500 154 12310.25 106.05 55404.22 88888.00 2007-06-03 09:02:59.625 154 12310.23 106.05 55404.22 88888.00 2007-06-03 09:02:59.750 154 12310.23 105.97 55404.22 88888.00 2007-06-03 09:02:59.875 154 12310.30 105.97 55404.25 88888.00 2007-06-03 09:03:00.000 154 12310.38 105.97 55404.28 88888.00 2007-06-03 09:03:00.125 154 12310.35 105.97 55404.28 88888.00 2007-06-03 09:03:00.250 154 12310.25 105.97 55404.25 88888.00 2007-06-03 09:03:00.375 154 12310.25 106.00 55404.25 88888.00 2007-06-03 09:03:00.500 154 12310.23 106.00 55404.22 88888.00 2007-06-03 09:03:00.625 154 12310.17 105.97 55404.22 88888.00 2007-06-03 09:03:00.750 154 12310.20 105.97 55404.18 88888.00 2007-06-03 09:03:00.875 154 12310.23 105.92 55404.20 88888.00 2007-06-03 09:03:01.000 154 12310.17 105.92 55404.22 88888.00 2007-06-03 09:03:01.125 154 12310.17 106.00 55404.22 88888.00 2007-06-03 09:03:01.250 154 12310.25 106.03 55404.20 88888.00 2007-06-03 09:03:01.375 154 12310.30 105.95 55404.20 88888.00 2007-06-03 09:03:01.500 154 12310.27 105.88 55404.22 88888.00 2007-06-03 09:03:01.625 154 12310.25 105.85 55404.20 88888.00 2007-06-03 09:03:01.750 154 12310.25 105.90 55404.20 88888.00 2007-06-03 09:03:01.875 154 12310.23 105.90 55404.20 88888.00 2007-06-03 09:03:02.000 154 12310.27 105.92 55404.18 88888.00 2007-06-03 09:03:02.125 154 12310.20 105.88 55404.15 88888.00 2007-06-03 09:03:02.250 154 12310.12 105.92 55404.20 88888.00 2007-06-03 09:03:02.375 154 12310.12 105.92 55404.18 88888.00 2007-06-03 09:03:02.500 154 12310.15 105.90 55404.15 88888.00 2007-06-03 09:03:02.625 154 12310.15 105.90 55404.15 88888.00 2007-06-03 09:03:02.750 154 12310.20 105.88 55404.18 88888.00 2007-06-03 09:03:02.875 154 12310.17 105.85 55404.12 88888.00 2007-06-03 09:03:03.000 154 12310.15 105.88 55404.10 88888.00 2007-06-03 09:03:03.125 154 12310.12 105.90 55404.12 88888.00 2007-06-03 09:03:03.250 154 12310.12 105.90 55404.12 88888.00 2007-06-03 09:03:03.375 154 12310.23 105.90 55404.12 88888.00 2007-06-03 09:03:03.500 154 12310.33 105.92 55404.12 88888.00 2007-06-03 09:03:03.625 154 12310.33 105.88 55404.10 88888.00 2007-06-03 09:03:03.750 154 12310.25 105.83 55404.10 88888.00 2007-06-03 09:03:03.875 154 12310.27 105.83 55404.18 88888.00 2007-06-03 09:03:04.000 154 12310.35 105.88 55404.18 88888.00 2007-06-03 09:03:04.125 154 12310.35 105.85 55404.18 88888.00 2007-06-03 09:03:04.250 154 12310.35 105.85 55404.15 88888.00 2007-06-03 09:03:04.375 154 12310.35 105.83 55404.15 88888.00 2007-06-03 09:03:04.500 154 12310.38 105.88 55404.18 88888.00 2007-06-03 09:03:04.625 154 12310.38 105.80 55404.12 88888.00 2007-06-03 09:03:04.750 154 12310.27 105.75 55404.10 88888.00 2007-06-03 09:03:04.875 154 12310.20 105.75 55404.15 88888.00 2007-06-03 09:03:05.000 154 12310.20 105.75 55404.15 88888.00 2007-06-03 09:03:05.125 154 12310.23 105.75 55404.12 88888.00 2007-06-03 09:03:05.250 154 12310.12 105.72 55404.15 88888.00 2007-06-03 09:03:05.375 154 12310.08 105.72 55404.15 88888.00 2007-06-03 09:03:05.500 154 12310.12 105.78 55404.12 88888.00 2007-06-03 09:03:05.625 154 12310.20 105.85 55404.15 88888.00 2007-06-03 09:03:05.750 154 12310.27 105.83 55404.20 88888.00 2007-06-03 09:03:05.875 154 12310.20 105.80 55404.20 88888.00 2007-06-03 09:03:06.000 154 12310.15 105.80 55404.12 88888.00 2007-06-03 09:03:06.125 154 12310.15 105.75 55404.15 88888.00 2007-06-03 09:03:06.250 154 12310.15 105.75 55404.15 88888.00 2007-06-03 09:03:06.375 154 12310.12 105.78 55404.15 88888.00 2007-06-03 09:03:06.500 154 12310.08 105.70 55404.15 88888.00 2007-06-03 09:03:06.625 154 12310.12 105.78 55404.18 88888.00 2007-06-03 09:03:06.750 154 12310.20 105.80 55404.18 88888.00 2007-06-03 09:03:06.875 154 12310.15 105.78 55404.18 88888.00 2007-06-03 09:03:07.000 154 12310.02 105.72 55404.10 88888.00 2007-06-03 09:03:07.125 154 12310.10 105.70 55404.12 88888.00 2007-06-03 09:03:07.250 154 12310.20 105.78 55404.15 88888.00 2007-06-03 09:03:07.375 154 12310.17 105.72 55404.12 88888.00 2007-06-03 09:03:07.500 154 12310.10 105.72 55404.10 88888.00 2007-06-03 09:03:07.625 154 12310.17 105.72 55404.10 88888.00 2007-06-03 09:03:07.750 154 12310.27 105.78 55404.12 88888.00 2007-06-03 09:03:07.875 154 12310.30 105.78 55404.15 88888.00 2007-06-03 09:03:08.000 154 12310.23 105.75 55404.07 88888.00 2007-06-03 09:03:08.125 154 12310.20 105.72 55404.12 88888.00 2007-06-03 09:03:08.250 154 12310.23 105.67 55404.10 88888.00 2007-06-03 09:03:08.375 154 12310.20 105.62 55404.07 88888.00 2007-06-03 09:03:08.500 154 12310.15 105.62 55404.07 88888.00 2007-06-03 09:03:08.625 154 12310.12 105.70 55404.10 88888.00 2007-06-03 09:03:08.750 154 12310.10 105.70 55404.10 88888.00 2007-06-03 09:03:08.875 154 12310.10 105.72 55404.10 88888.00 2007-06-03 09:03:09.000 154 12310.17 105.70 55404.12 88888.00 2007-06-03 09:03:09.125 154 12310.20 105.62 55404.10 88888.00 2007-06-03 09:03:09.250 154 12310.17 105.67 55404.15 88888.00 2007-06-03 09:03:09.375 154 12310.25 105.70 55404.12 88888.00 2007-06-03 09:03:09.500 154 12310.23 105.65 55404.07 88888.00 2007-06-03 09:03:09.625 154 12310.17 105.65 55404.10 88888.00 2007-06-03 09:03:09.750 154 12310.17 105.70 55404.12 88888.00 2007-06-03 09:03:09.875 154 12310.17 105.67 55404.12 88888.00 2007-06-03 09:03:10.000 154 12310.15 105.62 55404.10 88888.00 2007-06-03 09:03:10.125 154 12310.20 105.65 55404.10 88888.00 2007-06-03 09:03:10.250 154 12310.15 105.60 55404.10 88888.00 2007-06-03 09:03:10.375 154 12310.08 105.62 55404.10 88888.00 2007-06-03 09:03:10.500 154 12310.10 105.65 55404.12 88888.00 2007-06-03 09:03:10.625 154 12310.17 105.62 55404.10 88888.00 2007-06-03 09:03:10.750 154 12310.15 105.65 55404.12 88888.00 2007-06-03 09:03:10.875 154 12310.12 105.67 55404.15 88888.00 2007-06-03 09:03:11.000 154 12310.20 105.70 55404.12 88888.00 2007-06-03 09:03:11.125 154 12310.15 105.65 55404.10 88888.00 2007-06-03 09:03:11.250 154 12310.10 105.60 55404.07 88888.00 2007-06-03 09:03:11.375 154 12310.10 105.58 55404.07 88888.00 2007-06-03 09:03:11.500 154 12310.10 105.60 55404.10 88888.00 2007-06-03 09:03:11.625 154 12310.12 105.62 55404.07 88888.00 2007-06-03 09:03:11.750 154 12310.12 105.60 55404.10 88888.00 2007-06-03 09:03:11.875 154 12310.12 105.60 55404.10 88888.00 2007-06-03 09:03:12.000 154 12310.15 105.60 55404.07 88888.00 2007-06-03 09:03:12.125 154 12310.15 105.60 55404.10 88888.00 2007-06-03 09:03:12.250 154 12310.15 105.58 55404.05 88888.00 2007-06-03 09:03:12.375 154 12310.17 105.58 55404.05 88888.00 2007-06-03 09:03:12.500 154 12310.17 105.53 55404.05 88888.00 2007-06-03 09:03:12.625 154 12310.23 105.60 55404.07 88888.00 2007-06-03 09:03:12.750 154 12310.20 105.60 55404.05 88888.00 2007-06-03 09:03:12.875 154 12310.15 105.58 55404.10 88888.00 2007-06-03 09:03:13.000 154 12310.05 105.53 55404.07 88888.00 2007-06-03 09:03:13.125 154 12310.15 105.55 55404.10 88888.00 2007-06-03 09:03:13.250 154 12310.23 105.58 55404.12 88888.00 2007-06-03 09:03:13.375 154 12310.30 105.60 55404.10 88888.00 2007-06-03 09:03:13.500 154 12310.23 105.55 55404.07 88888.00 2007-06-03 09:03:13.625 154 12310.15 105.53 55404.07 88888.00 2007-06-03 09:03:13.750 154 12310.25 105.55 55404.07 88888.00 2007-06-03 09:03:13.875 154 12310.20 105.50 55404.05 88888.00 2007-06-03 09:03:14.000 154 12310.17 105.53 55404.07 88888.00 2007-06-03 09:03:14.125 154 12310.12 105.55 55404.07 88888.00 2007-06-03 09:03:14.250 154 12310.17 105.53 55404.07 88888.00 2007-06-03 09:03:14.375 154 12310.20 105.53 55404.07 88888.00 2007-06-03 09:03:14.500 154 12310.15 105.50 55404.07 88888.00 2007-06-03 09:03:14.625 154 12310.12 105.53 55404.07 88888.00 2007-06-03 09:03:14.750 154 12310.05 105.50 55404.07 88888.00 2007-06-03 09:03:14.875 154 12310.05 105.50 55404.07 88888.00 2007-06-03 09:03:15.000 154 12310.08 105.55 55404.07 88888.00 2007-06-03 09:03:15.125 154 12310.15 105.53 55404.10 88888.00 2007-06-03 09:03:15.250 154 12310.17 105.50 55404.10 88888.00 2007-06-03 09:03:15.375 154 12310.17 105.50 55404.07 88888.00 2007-06-03 09:03:15.500 154 12310.17 105.50 55404.05 88888.00 2007-06-03 09:03:15.625 154 12310.15 105.50 55404.03 88888.00 2007-06-03 09:03:15.750 154 12310.10 105.55 55404.05 88888.00 2007-06-03 09:03:15.875 154 12310.05 105.55 55404.03 88888.00 2007-06-03 09:03:16.000 154 12310.10 105.50 55404.05 88888.00 2007-06-03 09:03:16.125 154 12310.12 105.50 55404.07 88888.00 2007-06-03 09:03:16.250 154 12310.15 105.45 55404.07 88888.00 2007-06-03 09:03:16.375 154 12310.15 105.47 55404.07 88888.00 2007-06-03 09:03:16.500 154 12310.17 105.50 55404.05 88888.00 2007-06-03 09:03:16.625 154 12310.25 105.53 55404.05 88888.00 2007-06-03 09:03:16.750 154 12310.25 105.55 55404.05 88888.00 2007-06-03 09:03:16.875 154 12310.17 105.53 55404.05 88888.00 2007-06-03 09:03:17.000 154 12310.15 105.45 55404.03 88888.00 2007-06-03 09:03:17.125 154 12310.12 105.47 55404.05 88888.00 2007-06-03 09:03:17.250 154 12310.15 105.50 55404.07 88888.00 2007-06-03 09:03:17.375 154 12310.25 105.53 55404.05 88888.00 2007-06-03 09:03:17.500 154 12310.27 105.55 55404.07 88888.00 2007-06-03 09:03:17.625 154 12310.15 105.50 55404.03 88888.00 2007-06-03 09:03:17.750 154 12310.15 105.50 55404.03 88888.00 2007-06-03 09:03:17.875 154 12310.17 105.50 55404.03 88888.00 2007-06-03 09:03:18.000 154 12310.25 105.47 55404.03 88888.00 2007-06-03 09:03:18.125 154 12310.20 105.40 55404.00 88888.00 2007-06-03 09:03:18.250 154 12310.12 105.45 55404.05 88888.00 2007-06-03 09:03:18.375 154 12310.15 105.45 55404.05 88888.00 2007-06-03 09:03:18.500 154 12310.08 105.47 55404.03 88888.00 2007-06-03 09:03:18.625 154 12310.05 105.45 55404.03 88888.00 2007-06-03 09:03:18.750 154 12310.12 105.45 55404.03 88888.00 2007-06-03 09:03:18.875 154 12310.15 105.42 55404.03 88888.00 2007-06-03 09:03:19.000 154 12310.12 105.40 55404.03 88888.00 2007-06-03 09:03:19.125 154 12310.10 105.42 55404.03 88888.00 2007-06-03 09:03:19.250 154 12310.10 105.47 55404.05 88888.00 2007-06-03 09:03:19.375 154 12310.10 105.45 55404.03 88888.00 2007-06-03 09:03:19.500 154 12310.15 105.50 55404.03 88888.00 2007-06-03 09:03:19.625 154 12310.12 105.45 55404.00 88888.00 2007-06-03 09:03:19.750 154 12310.17 105.45 55403.97 88888.00 2007-06-03 09:03:19.875 154 12310.15 105.42 55404.00 88888.00 2007-06-03 09:03:20.000 154 12310.15 105.42 55404.03 88888.00 2007-06-03 09:03:20.125 154 12310.12 105.45 55404.03 88888.00 2007-06-03 09:03:20.250 154 12310.05 105.42 55404.05 88888.00 2007-06-03 09:03:20.375 154 12310.10 105.45 55404.05 88888.00 2007-06-03 09:03:20.500 154 12310.08 105.45 55404.03 88888.00 2007-06-03 09:03:20.625 154 12310.02 105.45 55404.00 88888.00 2007-06-03 09:03:20.750 154 12310.05 105.47 55404.03 88888.00 2007-06-03 09:03:20.875 154 12310.05 105.45 55404.05 88888.00 2007-06-03 09:03:21.000 154 12310.02 105.45 55404.05 88888.00 2007-06-03 09:03:21.125 154 12310.05 105.47 55404.07 88888.00 2007-06-03 09:03:21.250 154 12310.02 105.45 55404.03 88888.00 2007-06-03 09:03:21.375 154 12310.02 105.47 55404.00 88888.00 2007-06-03 09:03:21.500 154 12310.02 105.42 55404.00 88888.00 2007-06-03 09:03:21.625 154 12310.02 105.42 55403.97 88888.00 2007-06-03 09:03:21.750 154 12310.08 105.42 55404.00 88888.00 2007-06-03 09:03:21.875 154 12310.08 105.45 55403.97 88888.00 2007-06-03 09:03:22.000 154 12310.08 105.45 55404.00 88888.00 2007-06-03 09:03:22.125 154 12310.05 105.40 55403.97 88888.00 2007-06-03 09:03:22.250 154 12309.95 105.38 55403.97 88888.00 2007-06-03 09:03:22.375 154 12310.02 105.42 55403.97 88888.00 2007-06-03 09:03:22.500 154 12310.08 105.45 55404.00 88888.00 2007-06-03 09:03:22.625 154 12310.02 105.45 55404.00 88888.00 2007-06-03 09:03:22.750 154 12310.00 105.45 55404.00 88888.00 2007-06-03 09:03:22.875 154 12310.05 105.47 55404.03 88888.00 2007-06-03 09:03:23.000 154 12310.08 105.42 55404.00 88888.00 2007-06-03 09:03:23.125 154 12310.05 105.35 55404.00 88888.00 2007-06-03 09:03:23.250 154 12310.00 105.38 55403.97 88888.00 2007-06-03 09:03:23.375 154 12310.05 105.45 55403.97 88888.00 2007-06-03 09:03:23.500 154 12310.08 105.45 55404.00 88888.00 2007-06-03 09:03:23.625 154 12310.02 105.45 55403.97 88888.00 2007-06-03 09:03:23.750 154 12309.95 105.42 55404.00 88888.00 2007-06-03 09:03:23.875 154 12309.98 105.38 55404.03 88888.00 2007-06-03 09:03:24.000 154 12309.98 105.40 55403.97 88888.00 2007-06-03 09:03:24.125 154 12310.00 105.42 55403.97 88888.00 2007-06-03 09:03:24.250 154 12309.95 105.40 55403.97 88888.00 2007-06-03 09:03:24.375 154 12309.98 105.38 55403.95 88888.00 2007-06-03 09:03:24.500 154 12310.08 105.40 55403.97 88888.00 2007-06-03 09:03:24.625 154 12310.10 105.40 55403.97 88888.00 2007-06-03 09:03:24.750 154 12310.02 105.42 55404.00 88888.00 2007-06-03 09:03:24.875 154 12309.90 105.42 55404.00 88888.00 2007-06-03 09:03:25.000 154 12310.00 105.53 55404.00 88888.00 2007-06-03 09:03:25.125 154 12310.05 105.53 55404.00 88888.00 2007-06-03 09:03:25.250 154 12310.02 105.45 55404.00 88888.00 2007-06-03 09:03:25.375 154 12310.08 105.45 55403.97 88888.00 2007-06-03 09:03:25.500 154 12310.00 105.38 55403.97 88888.00 2007-06-03 09:03:25.625 154 12310.00 105.35 55403.97 88888.00 2007-06-03 09:03:25.750 154 12310.08 105.38 55403.97 88888.00 2007-06-03 09:03:25.875 154 12310.10 105.42 55404.00 88888.00 2007-06-03 09:03:26.000 154 12310.08 105.40 55403.95 88888.00 2007-06-03 09:03:26.125 154 12310.00 105.35 55403.95 88888.00 2007-06-03 09:03:26.250 154 12309.92 105.33 55403.97 88888.00 2007-06-03 09:03:26.375 154 12309.98 105.38 55404.00 88888.00 2007-06-03 09:03:26.500 154 12309.98 105.45 55403.97 88888.00 2007-06-03 09:03:26.625 154 12309.92 105.42 55403.97 88888.00 2007-06-03 09:03:26.750 154 12309.85 105.38 55403.95 88888.00 2007-06-03 09:03:26.875 154 12309.90 105.38 55403.97 88888.00 2007-06-03 09:03:27.000 154 12310.00 105.42 55403.95 88888.00 2007-06-03 09:03:27.125 154 12310.00 105.42 55403.97 88888.00 2007-06-03 09:03:27.250 154 12309.95 105.38 55403.95 88888.00 2007-06-03 09:03:27.375 154 12310.00 105.40 55403.95 88888.00 2007-06-03 09:03:27.500 154 12310.02 105.40 55403.95 88888.00 2007-06-03 09:03:27.625 154 12310.02 105.38 55403.95 88888.00 2007-06-03 09:03:27.750 154 12310.02 105.40 55403.95 88888.00 2007-06-03 09:03:27.875 154 12310.02 105.40 55403.95 88888.00 2007-06-03 09:03:28.000 154 12310.00 105.38 55403.95 88888.00 2007-06-03 09:03:28.125 154 12310.00 105.38 55403.97 88888.00 2007-06-03 09:03:28.250 154 12310.02 105.40 55403.95 88888.00 2007-06-03 09:03:28.375 154 12310.02 105.38 55403.93 88888.00 2007-06-03 09:03:28.500 154 12310.00 105.40 55403.95 88888.00 2007-06-03 09:03:28.625 154 12310.00 105.45 55404.00 88888.00 2007-06-03 09:03:28.750 154 12310.05 105.40 55403.97 88888.00 2007-06-03 09:03:28.875 154 12310.02 105.35 55403.95 88888.00 2007-06-03 09:03:29.000 154 12310.05 105.35 55403.95 88888.00 2007-06-03 09:03:29.125 154 12310.08 105.40 55403.97 88888.00 2007-06-03 09:03:29.250 154 12309.92 105.38 55403.95 88888.00 2007-06-03 09:03:29.375 154 12309.90 105.35 55403.93 88888.00 2007-06-03 09:03:29.500 154 12309.98 105.38 55403.97 88888.00 2007-06-03 09:03:29.625 154 12309.95 105.35 55403.97 88888.00 2007-06-03 09:03:29.750 154 12309.98 105.38 55403.93 88888.00 2007-06-03 09:03:29.875 154 12309.90 105.40 55403.95 88888.00 2007-06-03 09:03:30.000 154 12309.90 105.42 55403.95 88888.00 2007-06-03 09:03:30.125 154 12309.90 105.45 55403.95 88888.00 2007-06-03 09:03:30.250 154 12309.90 105.45 55403.95 88888.00 2007-06-03 09:03:30.375 154 12309.92 105.45 55403.93 88888.00 2007-06-03 09:03:30.500 154 12309.95 105.42 55403.90 88888.00 2007-06-03 09:03:30.625 154 12309.90 105.35 55403.88 88888.00 2007-06-03 09:03:30.750 154 12309.95 105.38 55403.93 88888.00 2007-06-03 09:03:30.875 154 12309.95 105.42 55403.97 88888.00 2007-06-03 09:03:31.000 154 12309.95 105.45 55403.97 88888.00 2007-06-03 09:03:31.125 154 12309.95 105.40 55403.97 88888.00 2007-06-03 09:03:31.250 154 12309.92 105.35 55403.93 88888.00 2007-06-03 09:03:31.375 154 12309.90 105.35 55403.95 88888.00 2007-06-03 09:03:31.500 154 12309.92 105.35 55403.93 88888.00 2007-06-03 09:03:31.625 154 12309.85 105.33 55403.90 88888.00 2007-06-03 09:03:31.750 154 12309.88 105.35 55403.90 88888.00 2007-06-03 09:03:31.875 154 12309.88 105.35 55403.93 88888.00 2007-06-03 09:03:32.000 154 12309.92 105.35 55403.90 88888.00 2007-06-03 09:03:32.125 154 12310.00 105.35 55403.93 88888.00 2007-06-03 09:03:32.250 154 12309.98 105.33 55403.93 88888.00 2007-06-03 09:03:32.375 154 12309.92 105.30 55403.90 88888.00 2007-06-03 09:03:32.500 154 12309.88 105.30 55403.88 88888.00 2007-06-03 09:03:32.625 154 12309.95 105.33 55403.93 88888.00 2007-06-03 09:03:32.750 154 12310.00 105.40 55403.95 88888.00 2007-06-03 09:03:32.875 154 12309.95 105.45 55403.95 88888.00 2007-06-03 09:03:33.000 154 12309.88 105.42 55403.93 88888.00 2007-06-03 09:03:33.125 154 12309.85 105.33 55403.90 88888.00 2007-06-03 09:03:33.250 154 12309.88 105.38 55403.95 88888.00 2007-06-03 09:03:33.375 154 12309.92 105.42 55403.93 88888.00 2007-06-03 09:03:33.500 154 12309.95 105.42 55403.95 88888.00 2007-06-03 09:03:33.625 154 12309.98 105.42 55403.93 88888.00 2007-06-03 09:03:33.750 154 12309.98 105.42 55403.93 88888.00 2007-06-03 09:03:33.875 154 12309.98 105.35 55403.93 88888.00 2007-06-03 09:03:34.000 154 12309.95 105.35 55403.93 88888.00 2007-06-03 09:03:34.125 154 12309.90 105.33 55403.93 88888.00 2007-06-03 09:03:34.250 154 12309.95 105.38 55403.95 88888.00 2007-06-03 09:03:34.375 154 12310.02 105.40 55403.93 88888.00 2007-06-03 09:03:34.500 154 12310.05 105.42 55403.95 88888.00 2007-06-03 09:03:34.625 154 12309.98 105.35 55403.93 88888.00 2007-06-03 09:03:34.750 154 12309.90 105.30 55403.88 88888.00 2007-06-03 09:03:34.875 154 12309.98 105.33 55403.90 88888.00 2007-06-03 09:03:35.000 154 12309.98 105.35 55403.90 88888.00 2007-06-03 09:03:35.125 154 12309.98 105.38 55403.93 88888.00 2007-06-03 09:03:35.250 154 12309.98 105.42 55403.90 88888.00 2007-06-03 09:03:35.375 154 12309.98 105.45 55403.93 88888.00 2007-06-03 09:03:35.500 154 12309.95 105.45 55403.93 88888.00 2007-06-03 09:03:35.625 154 12310.02 105.47 55403.93 88888.00 2007-06-03 09:03:35.750 154 12310.05 105.45 55403.90 88888.00 2007-06-03 09:03:35.875 154 12310.02 105.42 55403.90 88888.00 2007-06-03 09:03:36.000 154 12310.05 105.45 55403.93 88888.00 2007-06-03 09:03:36.125 154 12310.05 105.45 55403.93 88888.00 2007-06-03 09:03:36.250 154 12310.02 105.38 55403.88 88888.00 2007-06-03 09:03:36.375 154 12310.05 105.35 55403.88 88888.00 2007-06-03 09:03:36.500 154 12310.02 105.42 55403.93 88888.00 2007-06-03 09:03:36.625 154 12309.98 105.45 55403.90 88888.00 2007-06-03 09:03:36.750 154 12310.05 105.42 55403.90 88888.00 2007-06-03 09:03:36.875 154 12310.05 105.40 55403.88 88888.00 2007-06-03 09:03:37.000 154 12310.02 105.42 55403.88 88888.00 2007-06-03 09:03:37.125 154 12310.05 105.40 55403.90 88888.00 2007-06-03 09:03:37.250 154 12310.10 105.40 55403.90 88888.00 2007-06-03 09:03:37.375 154 12310.08 105.42 55403.90 88888.00 2007-06-03 09:03:37.500 154 12310.08 105.47 55403.90 88888.00 2007-06-03 09:03:37.625 154 12310.08 105.55 55403.93 88888.00 2007-06-03 09:03:37.750 154 12310.08 105.55 55403.90 88888.00 2007-06-03 09:03:37.875 154 12310.10 105.42 55403.88 88888.00 2007-06-03 09:03:38.000 154 12310.08 105.40 55403.85 88888.00 2007-06-03 09:03:38.125 154 12310.02 105.38 55403.90 88888.00 2007-06-03 09:03:38.250 154 12309.98 105.38 55403.90 88888.00 2007-06-03 09:03:38.375 154 12309.98 105.40 55403.88 88888.00 2007-06-03 09:03:38.500 154 12310.00 105.42 55403.88 88888.00 2007-06-03 09:03:38.625 154 12310.05 105.42 55403.90 88888.00 2007-06-03 09:03:38.750 154 12310.05 105.47 55403.90 88888.00 2007-06-03 09:03:38.875 154 12310.05 105.50 55403.88 88888.00 2007-06-03 09:03:39.000 154 12310.05 105.45 55403.88 88888.00 2007-06-03 09:03:39.125 154 12310.02 105.45 55403.93 88888.00 2007-06-03 09:03:39.250 154 12310.00 105.40 55403.88 88888.00 2007-06-03 09:03:39.375 154 12310.02 105.42 55403.88 88888.00 2007-06-03 09:03:39.500 154 12310.08 105.40 55403.88 88888.00 2007-06-03 09:03:39.625 154 12310.02 105.38 55403.90 88888.00 2007-06-03 09:03:39.750 154 12309.92 105.38 55403.88 88888.00 2007-06-03 09:03:39.875 154 12309.95 105.47 55403.90 88888.00 2007-06-03 09:03:40.000 154 12309.98 105.45 55403.88 88888.00 2007-06-03 09:03:40.125 154 12310.08 105.45 55403.90 88888.00 2007-06-03 09:03:40.250 154 12310.00 105.42 55403.88 88888.00 2007-06-03 09:03:40.375 154 12309.92 105.42 55403.88 88888.00 2007-06-03 09:03:40.500 154 12309.98 105.45 55403.88 88888.00 2007-06-03 09:03:40.625 154 12309.95 105.47 55403.88 88888.00 2007-06-03 09:03:40.750 154 12309.98 105.47 55403.85 88888.00 2007-06-03 09:03:40.875 154 12310.00 105.50 55403.88 88888.00 2007-06-03 09:03:41.000 154 12309.95 105.42 55403.88 88888.00 2007-06-03 09:03:41.125 154 12309.92 105.42 55403.93 88888.00 2007-06-03 09:03:41.250 154 12309.92 105.47 55403.95 88888.00 2007-06-03 09:03:41.375 154 12309.95 105.50 55403.88 88888.00 2007-06-03 09:03:41.500 154 12310.00 105.50 55403.88 88888.00 2007-06-03 09:03:41.625 154 12309.95 105.42 55403.88 88888.00 2007-06-03 09:03:41.750 154 12309.98 105.45 55403.88 88888.00 2007-06-03 09:03:41.875 154 12310.00 105.45 55403.82 88888.00 2007-06-03 09:03:42.000 154 12309.98 105.47 55403.85 88888.00 2007-06-03 09:03:42.125 154 12309.92 105.50 55403.88 88888.00 2007-06-03 09:03:42.250 154 12309.98 105.47 55403.93 88888.00 2007-06-03 09:03:42.375 154 12310.08 105.50 55403.90 88888.00 2007-06-03 09:03:42.500 154 12310.08 105.42 55403.85 88888.00 2007-06-03 09:03:42.625 154 12310.08 105.50 55403.82 88888.00 2007-06-03 09:03:42.750 154 12310.08 105.55 55403.85 88888.00 2007-06-03 09:03:42.875 154 12310.05 105.53 55403.88 88888.00 2007-06-03 09:03:43.000 154 12310.08 105.58 55403.88 88888.00 2007-06-03 09:03:43.125 154 12310.05 105.58 55403.93 88888.00 2007-06-03 09:03:43.250 154 12310.02 105.47 55403.88 88888.00 2007-06-03 09:03:43.375 154 12310.02 105.45 55403.80 88888.00 2007-06-03 09:03:43.500 154 12310.02 105.47 55403.82 88888.00 2007-06-03 09:03:43.625 154 12310.00 105.50 55403.85 88888.00 2007-06-03 09:03:43.750 154 12309.95 105.47 55403.82 88888.00 2007-06-03 09:03:43.875 154 12309.90 105.45 55403.82 88888.00 2007-06-03 09:03:44.000 154 12309.88 105.50 55403.82 88888.00 2007-06-03 09:03:44.125 154 12309.98 105.53 55403.88 88888.00 2007-06-03 09:03:44.250 154 12310.02 105.47 55403.88 88888.00 2007-06-03 09:03:44.375 154 12310.00 105.50 55403.88 88888.00 2007-06-03 09:03:44.500 154 12309.98 105.53 55403.82 88888.00 2007-06-03 09:03:44.625 154 12309.98 105.50 55403.82 88888.00 2007-06-03 09:03:44.750 154 12310.00 105.47 55403.82 88888.00 2007-06-03 09:03:44.875 154 12310.05 105.53 55403.82 88888.00 2007-06-03 09:03:45.000 154 12310.10 105.55 55403.82 88888.00 2007-06-03 09:03:45.125 154 12310.05 105.50 55403.85 88888.00 2007-06-03 09:03:45.250 154 12309.98 105.53 55403.85 88888.00 2007-06-03 09:03:45.375 154 12309.92 105.55 55403.85 88888.00 2007-06-03 09:03:45.500 154 12309.90 105.53 55403.85 88888.00 2007-06-03 09:03:45.625 154 12309.92 105.47 55403.85 88888.00 2007-06-03 09:03:45.750 154 12310.00 105.53 55403.85 88888.00 2007-06-03 09:03:45.875 154 12310.10 105.55 55403.88 88888.00 2007-06-03 09:03:46.000 154 12310.02 105.55 55403.85 88888.00 2007-06-03 09:03:46.125 154 12309.98 105.55 55403.85 88888.00 2007-06-03 09:03:46.250 154 12309.90 105.53 55403.85 88888.00 2007-06-03 09:03:46.375 154 12309.90 105.53 55403.88 88888.00 2007-06-03 09:03:46.500 154 12309.92 105.53 55403.85 88888.00 2007-06-03 09:03:46.625 154 12310.00 105.53 55403.82 88888.00 2007-06-03 09:03:46.750 154 12310.00 105.50 55403.85 88888.00 2007-06-03 09:03:46.875 154 12310.00 105.50 55403.85 88888.00 2007-06-03 09:03:47.000 154 12310.00 105.47 55403.82 88888.00 2007-06-03 09:03:47.125 154 12310.05 105.50 55403.82 88888.00 2007-06-03 09:03:47.250 154 12310.02 105.50 55403.82 88888.00 2007-06-03 09:03:47.375 154 12310.05 105.50 55403.85 88888.00 2007-06-03 09:03:47.500 154 12310.00 105.55 55403.85 88888.00 2007-06-03 09:03:47.625 154 12309.92 105.53 55403.88 88888.00 2007-06-03 09:03:47.750 154 12309.95 105.53 55403.88 88888.00 2007-06-03 09:03:47.875 154 12310.05 105.53 55403.85 88888.00 2007-06-03 09:03:48.000 154 12310.00 105.47 55403.85 88888.00 2007-06-03 09:03:48.125 154 12310.02 105.47 55403.85 88888.00 2007-06-03 09:03:48.250 154 12309.98 105.53 55403.82 88888.00 2007-06-03 09:03:48.375 154 12310.05 105.55 55403.82 88888.00 2007-06-03 09:03:48.500 154 12310.10 105.53 55403.82 88888.00 2007-06-03 09:03:48.625 154 12310.10 105.50 55403.78 88888.00 2007-06-03 09:03:48.750 154 12310.15 105.50 55403.82 88888.00 2007-06-03 09:03:48.875 154 12310.20 105.58 55403.85 88888.00 2007-06-03 09:03:49.000 154 12310.17 105.53 55403.88 88888.00 2007-06-03 09:03:49.125 154 12310.15 105.47 55403.85 88888.00 2007-06-03 09:03:49.250 154 12310.08 105.45 55403.85 88888.00 2007-06-03 09:03:49.375 154 12310.08 105.47 55403.85 88888.00 2007-06-03 09:03:49.500 154 12310.10 105.53 55403.85 88888.00 2007-06-03 09:03:49.625 154 12310.15 105.53 55403.85 88888.00 2007-06-03 09:03:49.750 154 12310.08 105.50 55403.82 88888.00 2007-06-03 09:03:49.875 154 12310.10 105.55 55403.80 88888.00 2007-06-03 09:03:50.000 154 12310.05 105.53 55403.80 88888.00 2007-06-03 09:03:50.125 154 12310.08 105.55 55403.82 88888.00 2007-06-03 09:03:50.250 154 12310.08 105.47 55403.80 88888.00 2007-06-03 09:03:50.375 154 12310.00 105.42 55403.78 88888.00 2007-06-03 09:03:50.500 154 12310.00 105.50 55403.80 88888.00 2007-06-03 09:03:50.625 154 12310.10 105.50 55403.82 88888.00 2007-06-03 09:03:50.750 154 12310.17 105.50 55403.82 88888.00 2007-06-03 09:03:50.875 154 12310.25 105.55 55403.82 88888.00 2007-06-03 09:03:51.000 154 12310.23 105.58 55403.82 88888.00 2007-06-03 09:03:51.125 154 12310.20 105.55 55403.82 88888.00 2007-06-03 09:03:51.250 154 12310.23 105.55 55403.85 88888.00 2007-06-03 09:03:51.375 154 12310.25 105.58 55403.85 88888.00 2007-06-03 09:03:51.500 154 12310.17 105.53 55403.82 88888.00 2007-06-03 09:03:51.625 154 12310.12 105.58 55403.82 88888.00 2007-06-03 09:03:51.750 154 12310.15 105.53 55403.82 88888.00 2007-06-03 09:03:51.875 154 12310.12 105.50 55403.80 88888.00 2007-06-03 09:03:52.000 154 12310.17 105.45 55403.75 88888.00 2007-06-03 09:03:52.125 154 12310.17 105.47 55403.80 88888.00 2007-06-03 09:03:52.250 154 12310.20 105.47 55403.85 88888.00 2007-06-03 09:03:52.375 154 12310.20 105.53 55403.80 88888.00 2007-06-03 09:03:52.500 154 12310.15 105.55 55403.80 88888.00 2007-06-03 09:03:52.625 154 12310.12 105.55 55403.78 88888.00 2007-06-03 09:03:52.750 154 12310.17 105.55 55403.78 88888.00 2007-06-03 09:03:52.875 154 12310.23 105.58 55403.80 88888.00 2007-06-03 09:03:53.000 154 12310.17 105.58 55403.78 88888.00 2007-06-03 09:03:53.125 154 12310.10 105.58 55403.80 88888.00 2007-06-03 09:03:53.250 154 12310.08 105.55 55403.80 88888.00 2007-06-03 09:03:53.375 154 12310.10 105.58 55403.80 88888.00 2007-06-03 09:03:53.500 154 12310.25 105.65 55403.82 88888.00 2007-06-03 09:03:53.625 154 12310.23 105.62 55403.80 88888.00 2007-06-03 09:03:53.750 154 12310.15 105.58 55403.85 88888.00 2007-06-03 09:03:53.875 154 12310.17 105.60 55403.82 88888.00 2007-06-03 09:03:54.000 154 12310.25 105.60 55403.80 88888.00 2007-06-03 09:03:54.125 154 12310.20 105.55 55403.80 88888.00 2007-06-03 09:03:54.250 154 12310.20 105.53 55403.80 88888.00 2007-06-03 09:03:54.375 154 12310.15 105.53 55403.80 88888.00 2007-06-03 09:03:54.500 154 12310.12 105.53 55403.82 88888.00 2007-06-03 09:03:54.625 154 12310.20 105.58 55403.80 88888.00 2007-06-03 09:03:54.750 154 12310.27 105.62 55403.82 88888.00 2007-06-03 09:03:54.875 154 12310.30 105.62 55403.82 88888.00 2007-06-03 09:03:55.000 154 12310.25 105.55 55403.75 88888.00 2007-06-03 09:03:55.125 154 12310.20 105.55 55403.78 88888.00 2007-06-03 09:03:55.250 154 12310.15 105.53 55403.78 88888.00 2007-06-03 09:03:55.375 154 12310.12 105.53 55403.80 88888.00 2007-06-03 09:03:55.500 154 12310.15 105.50 55403.80 88888.00 2007-06-03 09:03:55.625 154 12310.15 105.50 55403.78 88888.00 2007-06-03 09:03:55.750 154 12310.27 105.55 55403.82 88888.00 2007-06-03 09:03:55.875 154 12310.25 105.55 55403.82 88888.00 2007-06-03 09:03:56.000 154 12310.25 105.55 55403.80 88888.00 2007-06-03 09:03:56.125 154 12310.25 105.58 55403.82 88888.00 2007-06-03 09:03:56.250 154 12310.27 105.53 55403.85 88888.00 2007-06-03 09:03:56.375 154 12310.27 105.55 55403.82 88888.00 2007-06-03 09:03:56.500 154 12310.33 105.58 55403.82 88888.00 2007-06-03 09:03:56.625 154 12310.38 105.58 55403.85 88888.00 2007-06-03 09:03:56.750 154 12310.30 105.50 55403.80 88888.00 2007-06-03 09:03:56.875 154 12310.33 105.55 55403.80 88888.00 2007-06-03 09:03:57.000 154 12310.30 105.58 55403.80 88888.00 2007-06-03 09:03:57.125 154 12310.20 105.50 55403.78 88888.00 2007-06-03 09:03:57.250 154 12310.15 105.55 55403.82 88888.00 2007-06-03 09:03:57.375 154 12310.17 105.55 55403.82 88888.00 2007-06-03 09:03:57.500 154 12310.30 105.55 55403.78 88888.00 2007-06-03 09:03:57.625 154 12310.35 105.55 55403.75 88888.00 2007-06-03 09:03:57.750 154 12310.27 105.53 55403.78 88888.00 2007-06-03 09:03:57.875 154 12310.30 105.58 55403.80 88888.00 2007-06-03 09:03:58.000 154 12310.35 105.62 55403.80 88888.00 2007-06-03 09:03:58.125 154 12310.33 105.60 55403.80 88888.00 2007-06-03 09:03:58.250 154 12310.25 105.50 55403.78 88888.00 2007-06-03 09:03:58.375 154 12310.25 105.50 55403.75 88888.00 2007-06-03 09:03:58.500 154 12310.33 105.60 55403.80 88888.00 2007-06-03 09:03:58.625 154 12310.38 105.62 55403.80 88888.00 2007-06-03 09:03:58.750 154 12310.30 105.55 55403.80 88888.00 2007-06-03 09:03:58.875 154 12310.30 105.55 55403.85 88888.00 2007-06-03 09:03:59.000 154 12310.30 105.58 55403.85 88888.00 2007-06-03 09:03:59.125 154 12310.30 105.58 55403.82 88888.00 2007-06-03 09:03:59.250 154 12310.33 105.55 55403.80 88888.00 2007-06-03 09:03:59.375 154 12310.35 105.58 55403.82 88888.00 2007-06-03 09:03:59.500 154 12310.35 105.53 55403.80 88888.00 2007-06-03 09:03:59.625 154 12310.30 105.50 55403.78 88888.00 2007-06-03 09:03:59.750 154 12310.33 105.55 55403.78 88888.00 2007-06-03 09:03:59.875 154 12310.33 105.53 55403.72 88888.00 2007-06-03 09:04:00.000 154 12310.35 105.55 55403.70 88888.00 2007-06-03 09:04:00.125 154 12310.35 105.55 55403.75 88888.00 2007-06-03 09:04:00.250 154 12310.38 105.58 55403.78 88888.00 2007-06-03 09:04:00.375 154 12310.42 105.60 55403.80 88888.00 2007-06-03 09:04:00.500 154 12310.38 105.58 55403.78 88888.00 2007-06-03 09:04:00.625 154 12310.30 105.55 55403.78 88888.00 2007-06-03 09:04:00.750 154 12310.33 105.58 55403.78 88888.00 2007-06-03 09:04:00.875 154 12310.38 105.58 55403.78 88888.00 2007-06-03 09:04:01.000 154 12310.33 105.50 55403.75 88888.00 2007-06-03 09:04:01.125 154 12310.33 105.55 55403.78 88888.00 2007-06-03 09:04:01.250 154 12310.35 105.58 55403.78 88888.00 2007-06-03 09:04:01.375 154 12310.35 105.58 55403.75 88888.00 2007-06-03 09:04:01.500 154 12310.40 105.62 55403.78 88888.00 2007-06-03 09:04:01.625 154 12310.42 105.58 55403.78 88888.00 2007-06-03 09:04:01.750 154 12310.42 105.58 55403.78 88888.00 2007-06-03 09:04:01.875 154 12310.40 105.58 55403.78 88888.00 2007-06-03 09:04:02.000 154 12310.38 105.55 55403.75 88888.00 2007-06-03 09:04:02.125 154 12310.38 105.58 55403.78 88888.00 2007-06-03 09:04:02.250 154 12310.33 105.55 55403.80 88888.00 2007-06-03 09:04:02.375 154 12310.33 105.53 55403.75 88888.00 2007-06-03 09:04:02.500 154 12310.35 105.58 55403.75 88888.00 2007-06-03 09:04:02.625 154 12310.35 105.55 55403.75 88888.00 2007-06-03 09:04:02.750 154 12310.35 105.50 55403.75 88888.00 2007-06-03 09:04:02.875 154 12310.38 105.53 55403.75 88888.00 2007-06-03 09:04:03.000 154 12310.42 105.55 55403.75 88888.00 2007-06-03 09:04:03.125 154 12310.35 105.53 55403.72 88888.00 2007-06-03 09:04:03.250 154 12310.30 105.58 55403.75 88888.00 2007-06-03 09:04:03.375 154 12310.38 105.62 55403.78 88888.00 2007-06-03 09:04:03.500 154 12310.38 105.60 55403.75 88888.00 2007-06-03 09:04:03.625 154 12310.42 105.58 55403.72 88888.00 2007-06-03 09:04:03.750 154 12310.48 105.60 55403.80 88888.00 2007-06-03 09:04:03.875 154 12310.52 105.62 55403.78 88888.00 2007-06-03 09:04:04.000 154 12310.45 105.58 55403.78 88888.00 2007-06-03 09:04:04.125 154 12310.38 105.58 55403.78 88888.00 2007-06-03 09:04:04.250 154 12310.38 105.55 55403.78 88888.00 2007-06-03 09:04:04.375 154 12310.45 105.60 55403.75 88888.00 2007-06-03 09:04:04.500 154 12310.50 105.65 55403.78 88888.00 2007-06-03 09:04:04.625 154 12310.48 105.65 55403.80 88888.00 2007-06-03 09:04:04.750 154 12310.40 105.50 55403.75 88888.00 2007-06-03 09:04:04.875 154 12310.40 105.50 55403.75 88888.00 2007-06-03 09:04:05.000 154 12310.48 105.55 55403.75 88888.00 2007-06-03 09:04:05.125 154 12310.48 105.60 55403.75 88888.00 2007-06-03 09:04:05.250 154 12310.52 105.62 55403.78 88888.00 2007-06-03 09:04:05.375 154 12310.50 105.58 55403.75 88888.00 2007-06-03 09:04:05.500 154 12310.48 105.50 55403.75 88888.00 2007-06-03 09:04:05.625 154 12310.55 105.55 55403.80 88888.00 2007-06-03 09:04:05.750 154 12310.60 105.60 55403.78 88888.00 2007-06-03 09:04:05.875 154 12310.55 105.58 55403.78 88888.00 2007-06-03 09:04:06.000 154 12310.52 105.58 55403.78 88888.00 2007-06-03 09:04:06.125 154 12310.48 105.60 55403.78 88888.00 2007-06-03 09:04:06.250 154 12310.45 105.58 55403.80 88888.00 2007-06-03 09:04:06.375 154 12310.45 105.55 55403.78 88888.00 2007-06-03 09:04:06.500 154 12310.50 105.58 55403.78 88888.00 2007-06-03 09:04:06.625 154 12310.52 105.62 55403.78 88888.00 2007-06-03 09:04:06.750 154 12310.55 105.60 55403.78 88888.00 2007-06-03 09:04:06.875 154 12310.58 105.60 55403.78 88888.00 2007-06-03 09:04:07.000 154 12310.55 105.58 55403.75 88888.00 2007-06-03 09:04:07.125 154 12310.55 105.58 55403.78 88888.00 2007-06-03 09:04:07.250 154 12310.60 105.60 55403.80 88888.00 2007-06-03 09:04:07.375 154 12310.58 105.55 55403.75 88888.00 2007-06-03 09:04:07.500 154 12310.55 105.55 55403.78 88888.00 2007-06-03 09:04:07.625 154 12310.62 105.60 55403.80 88888.00 2007-06-03 09:04:07.750 154 12310.65 105.60 55403.78 88888.00 2007-06-03 09:04:07.875 154 12310.60 105.58 55403.72 88888.00 2007-06-03 09:04:08.000 154 12310.60 105.58 55403.75 88888.00 2007-06-03 09:04:08.125 154 12310.62 105.58 55403.75 88888.00 2007-06-03 09:04:08.250 154 12310.55 105.53 55403.75 88888.00 2007-06-03 09:04:08.375 154 12310.55 105.53 55403.75 88888.00 2007-06-03 09:04:08.500 154 12310.58 105.50 55403.75 88888.00 2007-06-03 09:04:08.625 154 12310.60 105.53 55403.75 88888.00 2007-06-03 09:04:08.750 154 12310.60 105.55 55403.75 88888.00 2007-06-03 09:04:08.875 154 12310.67 105.53 55403.75 88888.00 2007-06-03 09:04:09.000 154 12310.75 105.53 55403.70 88888.00 2007-06-03 09:04:09.125 154 12310.70 105.55 55403.72 88888.00 2007-06-03 09:04:09.250 154 12310.62 105.55 55403.72 88888.00 2007-06-03 09:04:09.375 154 12310.67 105.58 55403.78 88888.00 2007-06-03 09:04:09.500 154 12310.67 105.58 55403.72 88888.00 2007-06-03 09:04:09.625 154 12310.65 105.55 55403.72 88888.00 2007-06-03 09:04:09.750 154 12310.70 105.55 55403.72 88888.00 2007-06-03 09:04:09.875 154 12310.75 105.53 55403.72 88888.00 2007-06-03 09:04:10.000 154 12310.67 105.50 55403.70 88888.00 2007-06-03 09:04:10.125 154 12310.70 105.47 55403.68 88888.00 2007-06-03 09:04:10.250 154 12310.70 105.47 55403.70 88888.00 2007-06-03 09:04:10.375 154 12310.62 105.50 55403.68 88888.00 2007-06-03 09:04:10.500 154 12310.55 105.53 55403.70 88888.00 2007-06-03 09:04:10.625 154 12310.50 105.50 55403.75 88888.00 2007-06-03 09:04:10.750 154 12310.55 105.53 55403.72 88888.00 2007-06-03 09:04:10.875 154 12310.65 105.53 55403.70 88888.00 2007-06-03 09:04:11.000 154 12310.65 105.47 55403.68 88888.00 2007-06-03 09:04:11.125 154 12310.65 105.50 55403.70 88888.00 2007-06-03 09:04:11.250 154 12310.65 105.50 55403.72 88888.00 2007-06-03 09:04:11.375 154 12310.65 105.53 55403.72 88888.00 2007-06-03 09:04:11.500 154 12310.70 105.60 55403.75 88888.00 2007-06-03 09:04:11.625 154 12310.70 105.53 55403.75 88888.00 2007-06-03 09:04:11.750 154 12310.67 105.50 55403.72 88888.00 2007-06-03 09:04:11.875 154 12310.70 105.55 55403.72 88888.00 2007-06-03 09:04:12.000 154 12310.77 105.55 55403.72 88888.00 2007-06-03 09:04:12.125 154 12310.77 105.53 55403.72 88888.00 2007-06-03 09:04:12.250 154 12310.73 105.50 55403.75 88888.00 2007-06-03 09:04:12.375 154 12310.73 105.50 55403.75 88888.00 2007-06-03 09:04:12.500 154 12310.67 105.47 55403.75 88888.00 2007-06-03 09:04:12.625 154 12310.65 105.47 55403.72 88888.00 2007-06-03 09:04:12.750 154 12310.58 105.50 55403.72 88888.00 2007-06-03 09:04:12.875 154 12310.58 105.50 55403.72 88888.00 2007-06-03 09:04:13.000 154 12310.60 105.47 55403.72 88888.00 2007-06-03 09:04:13.125 154 12310.60 105.50 55403.75 88888.00 2007-06-03 09:04:13.250 154 12310.65 105.47 55403.75 88888.00 2007-06-03 09:04:13.375 154 12310.70 105.42 55403.72 88888.00 2007-06-03 09:04:13.500 154 12310.70 105.47 55403.72 88888.00 2007-06-03 09:04:13.625 154 12310.67 105.47 55403.70 88888.00 2007-06-03 09:04:13.750 154 12310.65 105.47 55403.68 88888.00 2007-06-03 09:04:13.875 154 12310.67 105.53 55403.72 88888.00 2007-06-03 09:04:14.000 154 12310.70 105.47 55403.72 88888.00 2007-06-03 09:04:14.125 154 12310.65 105.47 55403.72 88888.00 2007-06-03 09:04:14.250 154 12310.58 105.45 55403.70 88888.00 2007-06-03 09:04:14.375 154 12310.70 105.47 55403.75 88888.00 2007-06-03 09:04:14.500 154 12310.75 105.47 55403.75 88888.00 2007-06-03 09:04:14.625 154 12310.67 105.42 55403.72 88888.00 2007-06-03 09:04:14.750 154 12310.67 105.45 55403.72 88888.00 2007-06-03 09:04:14.875 154 12310.75 105.47 55403.75 88888.00 2007-06-03 09:04:15.000 154 12310.88 105.47 55403.70 88888.00 2007-06-03 09:04:15.125 154 12310.83 105.45 55403.70 88888.00 2007-06-03 09:04:15.250 154 12310.75 105.42 55403.65 88888.00 2007-06-03 09:04:15.375 154 12310.80 105.42 55403.72 88888.00 2007-06-03 09:04:15.500 154 12310.83 105.45 55403.72 88888.00 2007-06-03 09:04:15.625 154 12310.83 105.50 55403.72 88888.00 2007-06-03 09:04:15.750 154 12310.77 105.40 55403.70 88888.00 2007-06-03 09:04:15.875 154 12310.77 105.45 55403.70 88888.00 2007-06-03 09:04:16.000 154 12310.75 105.50 55403.70 88888.00 2007-06-03 09:04:16.125 154 12310.73 105.47 55403.70 88888.00 2007-06-03 09:04:16.250 154 12310.83 105.42 55403.72 88888.00 2007-06-03 09:04:16.375 154 12310.83 105.47 55403.70 88888.00 2007-06-03 09:04:16.500 154 12310.80 105.50 55403.70 88888.00 2007-06-03 09:04:16.625 154 12310.85 105.50 55403.70 88888.00 2007-06-03 09:04:16.750 154 12310.85 105.47 55403.70 88888.00 2007-06-03 09:04:16.875 154 12310.83 105.42 55403.70 88888.00 2007-06-03 09:04:17.000 154 12310.83 105.40 55403.72 88888.00 2007-06-03 09:04:17.125 154 12311.00 105.42 55403.72 88888.00 2007-06-03 09:04:17.250 154 12310.95 105.30 55403.68 88888.00 2007-06-03 09:04:17.375 154 12310.88 105.33 55403.68 88888.00 2007-06-03 09:04:17.500 154 12310.85 105.40 55403.72 88888.00 2007-06-03 09:04:17.625 154 12310.90 105.42 55403.72 88888.00 2007-06-03 09:04:17.750 154 12310.90 105.40 55403.75 88888.00 2007-06-03 09:04:17.875 154 12310.88 105.40 55403.72 88888.00 2007-06-03 09:04:18.000 154 12310.88 105.40 55403.70 88888.00 2007-06-03 09:04:18.125 154 12310.90 105.35 55403.70 88888.00 2007-06-03 09:04:18.250 154 12310.92 105.33 55403.75 88888.00 2007-06-03 09:04:18.375 154 12310.90 105.33 55403.72 88888.00 2007-06-03 09:04:18.500 154 12310.92 105.35 55403.68 88888.00 2007-06-03 09:04:18.625 154 12311.00 105.40 55403.70 88888.00 2007-06-03 09:04:18.750 154 12311.02 105.42 55403.70 88888.00 2007-06-03 09:04:18.875 154 12310.90 105.40 55403.70 88888.00 2007-06-03 09:04:19.000 154 12310.98 105.38 55403.70 88888.00 2007-06-03 09:04:19.125 154 12311.05 105.35 55403.70 88888.00 2007-06-03 09:04:19.250 154 12311.08 105.33 55403.70 88888.00 2007-06-03 09:04:19.375 154 12311.10 105.38 55403.72 88888.00 2007-06-03 09:04:19.500 154 12311.08 105.42 55403.70 88888.00 2007-06-03 09:04:19.625 154 12311.05 105.45 55403.70 88888.00 2007-06-03 09:04:19.750 154 12311.05 105.38 55403.70 88888.00 2007-06-03 09:04:19.875 154 12311.00 105.30 55403.65 88888.00 2007-06-03 09:04:20.000 154 12310.92 105.30 55403.68 88888.00 2007-06-03 09:04:20.125 154 12310.92 105.25 55403.68 88888.00 2007-06-03 09:04:20.250 154 12310.95 105.25 55403.70 88888.00 2007-06-03 09:04:20.375 154 12311.00 105.30 55403.70 88888.00 2007-06-03 09:04:20.500 154 12310.98 105.28 55403.68 88888.00 2007-06-03 09:04:20.625 154 12310.98 105.30 55403.68 88888.00 2007-06-03 09:04:20.750 154 12311.02 105.30 55403.68 88888.00 2007-06-03 09:04:20.875 154 12311.02 105.35 55403.70 88888.00 2007-06-03 09:04:21.000 154 12311.05 105.33 55403.70 88888.00 2007-06-03 09:04:21.125 154 12311.05 105.30 55403.75 88888.00 2007-06-03 09:04:21.250 154 12311.08 105.30 55403.75 88888.00 2007-06-03 09:04:21.375 154 12311.10 105.30 55403.75 88888.00 2007-06-03 09:04:21.500 154 12311.05 105.35 55403.72 88888.00 2007-06-03 09:04:21.625 154 12311.02 105.30 55403.72 88888.00 2007-06-03 09:04:21.750 154 12311.00 105.28 55403.70 88888.00 2007-06-03 09:04:21.875 154 12310.95 105.25 55403.72 88888.00 2007-06-03 09:04:22.000 154 12310.92 105.25 55403.72 88888.00 2007-06-03 09:04:22.125 154 12310.98 105.30 55403.72 88888.00 2007-06-03 09:04:22.250 154 12311.02 105.33 55403.75 88888.00 2007-06-03 09:04:22.375 154 12311.05 105.30 55403.70 88888.00 2007-06-03 09:04:22.500 154 12311.05 105.33 55403.72 88888.00 2007-06-03 09:04:22.625 154 12311.05 105.30 55403.72 88888.00 2007-06-03 09:04:22.750 154 12311.08 105.28 55403.72 88888.00 2007-06-03 09:04:22.875 154 12311.05 105.28 55403.72 88888.00 2007-06-03 09:04:23.000 154 12311.02 105.22 55403.70 88888.00 2007-06-03 09:04:23.125 154 12311.02 105.22 55403.70 88888.00 2007-06-03 09:04:23.250 154 12311.02 105.30 55403.75 88888.00 2007-06-03 09:04:23.375 154 12311.02 105.28 55403.72 88888.00 2007-06-03 09:04:23.500 154 12311.00 105.20 55403.68 88888.00 2007-06-03 09:04:23.625 154 12311.02 105.20 55403.68 88888.00 2007-06-03 09:04:23.750 154 12311.12 105.25 55403.72 88888.00 2007-06-03 09:04:23.875 154 12311.15 105.25 55403.72 88888.00 2007-06-03 09:04:24.000 154 12311.10 105.28 55403.70 88888.00 2007-06-03 09:04:24.125 154 12311.08 105.22 55403.70 88888.00 2007-06-03 09:04:24.250 154 12311.08 105.20 55403.72 88888.00 2007-06-03 09:04:24.375 154 12311.08 105.17 55403.68 88888.00 2007-06-03 09:04:24.500 154 12311.08 105.20 55403.68 88888.00 2007-06-03 09:04:24.625 154 12311.12 105.22 55403.70 88888.00 2007-06-03 09:04:24.750 154 12311.10 105.22 55403.75 88888.00 2007-06-03 09:04:24.875 154 12311.10 105.20 55403.75 88888.00 2007-06-03 09:04:25.000 154 12311.10 105.25 55403.72 88888.00 2007-06-03 09:04:25.125 154 12311.10 105.28 55403.70 88888.00 2007-06-03 09:04:25.250 154 12311.08 105.25 55403.75 88888.00 2007-06-03 09:04:25.375 154 12311.12 105.28 55403.72 88888.00 2007-06-03 09:04:25.500 154 12311.15 105.33 55403.78 88888.00 2007-06-03 09:04:25.625 154 12311.15 105.33 55403.78 88888.00 2007-06-03 09:04:25.750 154 12311.05 105.30 55403.78 88888.00 2007-06-03 09:04:25.875 154 12311.02 105.20 55403.72 88888.00 2007-06-03 09:04:26.000 154 12311.00 105.17 55403.72 88888.00 2007-06-03 09:04:26.125 154 12311.05 105.22 55403.72 88888.00 2007-06-03 09:04:26.250 154 12311.10 105.20 55403.72 88888.00 2007-06-03 09:04:26.375 154 12311.08 105.20 55403.72 88888.00 2007-06-03 09:04:26.500 154 12311.00 105.20 55403.70 88888.00 2007-06-03 09:04:26.625 154 12311.02 105.20 55403.70 88888.00 2007-06-03 09:04:26.750 154 12311.02 105.17 55403.68 88888.00 2007-06-03 09:04:26.875 154 12311.00 105.20 55403.68 88888.00 2007-06-03 09:04:27.000 154 12311.00 105.20 55403.70 88888.00 2007-06-03 09:04:27.125 154 12311.02 105.15 55403.72 88888.00 2007-06-03 09:04:27.250 154 12311.02 105.15 55403.70 88888.00 2007-06-03 09:04:27.375 154 12311.00 105.12 55403.68 88888.00 2007-06-03 09:04:27.500 154 12311.00 105.10 55403.68 88888.00 2007-06-03 09:04:27.625 154 12311.08 105.10 55403.70 88888.00 2007-06-03 09:04:27.750 154 12311.15 105.12 55403.72 88888.00 2007-06-03 09:04:27.875 154 12311.15 105.20 55403.72 88888.00 2007-06-03 09:04:28.000 154 12311.20 105.20 55403.75 88888.00 2007-06-03 09:04:28.125 154 12311.15 105.15 55403.75 88888.00 2007-06-03 09:04:28.250 154 12311.08 105.10 55403.72 88888.00 2007-06-03 09:04:28.375 154 12311.12 105.15 55403.70 88888.00 2007-06-03 09:04:28.500 154 12311.20 105.15 55403.70 88888.00 2007-06-03 09:04:28.625 154 12311.23 105.15 55403.72 88888.00 2007-06-03 09:04:28.750 154 12311.25 105.10 55403.70 88888.00 2007-06-03 09:04:28.875 154 12311.23 105.15 55403.70 88888.00 2007-06-03 09:04:29.000 154 12311.15 105.10 55403.70 88888.00 2007-06-03 09:04:29.125 154 12311.15 105.12 55403.70 88888.00 2007-06-03 09:04:29.250 154 12311.15 105.12 55403.72 88888.00 2007-06-03 09:04:29.375 154 12311.15 105.10 55403.68 88888.00 2007-06-03 09:04:29.500 154 12311.15 105.12 55403.68 88888.00 2007-06-03 09:04:29.625 154 12311.10 105.08 55403.70 88888.00 2007-06-03 09:04:29.750 154 12311.15 105.08 55403.70 88888.00 2007-06-03 09:04:29.875 154 12311.15 105.10 55403.68 88888.00 2007-06-03 09:04:30.000 154 12311.05 105.03 55403.68 88888.00 2007-06-03 09:04:30.125 154 12311.05 105.05 55403.70 88888.00 2007-06-03 09:04:30.250 154 12311.10 105.03 55403.70 88888.00 2007-06-03 09:04:30.375 154 12311.15 105.10 55403.72 88888.00 2007-06-03 09:04:30.500 154 12311.17 105.12 55403.72 88888.00 2007-06-03 09:04:30.625 154 12311.12 105.10 55403.75 88888.00 2007-06-03 09:04:30.750 154 12311.12 105.05 55403.75 88888.00 2007-06-03 09:04:30.875 154 12311.15 105.08 55403.70 88888.00 2007-06-03 09:04:31.000 154 12311.20 105.10 55403.72 88888.00 2007-06-03 09:04:31.125 154 12311.17 105.10 55403.75 88888.00 2007-06-03 09:04:31.250 154 12311.15 104.97 55403.72 88888.00 2007-06-03 09:04:31.375 154 12311.17 104.97 55403.70 88888.00 2007-06-03 09:04:31.500 154 12311.15 105.05 55403.70 88888.00 2007-06-03 09:04:31.625 154 12311.12 105.05 55403.72 88888.00 2007-06-03 09:04:31.750 154 12311.17 105.00 55403.72 88888.00 2007-06-03 09:04:31.875 154 12311.20 105.00 55403.72 88888.00 2007-06-03 09:04:32.000 154 12311.20 105.05 55403.72 88888.00 2007-06-03 09:04:32.125 154 12311.23 105.03 55403.78 88888.00 2007-06-03 09:04:32.250 154 12311.23 105.03 55403.75 88888.00 2007-06-03 09:04:32.375 154 12311.23 105.05 55403.78 88888.00 2007-06-03 09:04:32.500 154 12311.25 105.10 55403.80 88888.00 2007-06-03 09:04:32.625 154 12311.35 105.10 55403.80 88888.00 2007-06-03 09:04:32.750 154 12311.35 105.05 55403.78 88888.00 2007-06-03 09:04:32.875 154 12311.20 105.03 55403.75 88888.00 2007-06-03 09:04:33.000 154 12311.12 105.00 55403.70 88888.00 2007-06-03 09:04:33.125 154 12311.12 105.00 55403.72 88888.00 2007-06-03 09:04:33.250 154 12311.20 105.03 55403.75 88888.00 2007-06-03 09:04:33.375 154 12311.30 105.05 55403.75 88888.00 2007-06-03 09:04:33.500 154 12311.25 104.97 55403.72 88888.00 2007-06-03 09:04:33.625 154 12311.20 104.97 55403.78 88888.00 2007-06-03 09:04:33.750 154 12311.20 105.05 55403.75 88888.00 2007-06-03 09:04:33.875 154 12311.15 104.97 55403.72 88888.00 2007-06-03 09:04:34.000 154 12311.20 105.05 55403.78 88888.00 2007-06-03 09:04:34.125 154 12311.33 105.03 55403.80 88888.00 2007-06-03 09:04:34.250 154 12311.42 105.03 55403.80 88888.00 2007-06-03 09:04:34.375 154 12311.35 104.97 55403.75 88888.00 2007-06-03 09:04:34.500 154 12311.23 104.95 55403.75 88888.00 2007-06-03 09:04:34.625 154 12311.20 104.95 55403.75 88888.00 2007-06-03 09:04:34.750 154 12311.30 105.05 55403.75 88888.00 2007-06-03 09:04:34.875 154 12311.33 105.03 55403.75 88888.00 2007-06-03 09:04:35.000 154 12311.27 105.00 55403.72 88888.00 2007-06-03 09:04:35.125 154 12311.23 104.97 55403.75 88888.00 2007-06-03 09:04:35.250 154 12311.20 105.03 55403.78 88888.00 2007-06-03 09:04:35.375 154 12311.25 105.03 55403.80 88888.00 2007-06-03 09:04:35.500 154 12311.27 105.03 55403.80 88888.00 2007-06-03 09:04:35.625 154 12311.27 104.95 55403.78 88888.00 2007-06-03 09:04:35.750 154 12311.25 104.95 55403.78 88888.00 2007-06-03 09:04:35.875 154 12311.27 104.97 55403.75 88888.00 2007-06-03 09:04:36.000 154 12311.27 104.97 55403.72 88888.00 2007-06-03 09:04:36.125 154 12311.17 104.95 55403.75 88888.00 2007-06-03 09:04:36.250 154 12311.10 104.92 55403.75 88888.00 2007-06-03 09:04:36.375 154 12311.10 104.92 55403.75 88888.00 2007-06-03 09:04:36.500 154 12311.17 104.95 55403.75 88888.00 2007-06-03 09:04:36.625 154 12311.25 104.97 55403.78 88888.00 2007-06-03 09:04:36.750 154 12311.33 105.00 55403.78 88888.00 2007-06-03 09:04:36.875 154 12311.33 105.00 55403.78 88888.00 2007-06-03 09:04:37.000 154 12311.33 104.92 55403.75 88888.00 2007-06-03 09:04:37.125 154 12311.23 104.90 55403.75 88888.00 2007-06-03 09:04:37.250 154 12311.20 104.92 55403.75 88888.00 2007-06-03 09:04:37.375 154 12311.23 104.92 55403.80 88888.00 2007-06-03 09:04:37.500 154 12311.23 105.00 55403.75 88888.00 2007-06-03 09:04:37.625 154 12311.23 104.97 55403.75 88888.00 2007-06-03 09:04:37.750 154 12311.25 104.90 55403.80 88888.00 2007-06-03 09:04:37.875 154 12311.30 104.95 55403.80 88888.00 2007-06-03 09:04:38.000 154 12311.30 104.95 55403.75 88888.00 2007-06-03 09:04:38.125 154 12311.30 104.97 55403.80 88888.00 2007-06-03 09:04:38.250 154 12311.25 104.95 55403.78 88888.00 2007-06-03 09:04:38.375 154 12311.27 104.92 55403.72 88888.00 2007-06-03 09:04:38.500 154 12311.23 104.88 55403.70 88888.00 2007-06-03 09:04:38.625 154 12311.20 104.88 55403.70 88888.00 2007-06-03 09:04:38.750 154 12311.23 104.92 55403.70 88888.00 2007-06-03 09:04:38.875 154 12311.23 104.92 55403.70 88888.00 2007-06-03 09:04:39.000 154 12311.30 105.00 55403.78 88888.00 2007-06-03 09:04:39.125 154 12311.38 105.03 55403.80 88888.00 2007-06-03 09:04:39.250 154 12311.38 104.92 55403.78 88888.00 2007-06-03 09:04:39.375 154 12311.33 104.88 55403.78 88888.00 2007-06-03 09:04:39.500 154 12311.35 104.88 55403.80 88888.00 2007-06-03 09:04:39.625 154 12311.27 104.83 55403.75 88888.00 2007-06-03 09:04:39.750 154 12311.25 104.88 55403.75 88888.00 2007-06-03 09:04:39.875 154 12311.35 104.88 55403.75 88888.00 2007-06-03 09:04:40.000 154 12311.35 104.88 55403.78 88888.00 2007-06-03 09:04:40.125 154 12311.30 104.92 55403.80 88888.00 2007-06-03 09:04:40.250 154 12311.25 104.90 55403.80 88888.00 2007-06-03 09:04:40.375 154 12311.35 104.95 55403.80 88888.00 2007-06-03 09:04:40.500 154 12311.40 104.90 55403.75 88888.00 2007-06-03 09:04:40.625 154 12311.40 104.85 55403.75 88888.00 2007-06-03 09:04:40.750 154 12311.42 104.92 55403.78 88888.00 2007-06-03 09:04:40.875 154 12311.40 104.90 55403.78 88888.00 2007-06-03 09:04:41.000 154 12311.33 104.85 55403.72 88888.00 2007-06-03 09:04:41.125 154 12311.38 104.90 55403.72 88888.00 2007-06-03 09:04:41.250 154 12311.30 104.90 55403.75 88888.00 2007-06-03 09:04:41.375 154 12311.30 104.92 55403.78 88888.00 2007-06-03 09:04:41.500 154 12311.35 104.95 55403.78 88888.00 2007-06-03 09:04:41.625 154 12311.35 104.95 55403.78 88888.00 2007-06-03 09:04:41.750 154 12311.33 104.92 55403.80 88888.00 2007-06-03 09:04:41.875 154 12311.40 104.95 55403.75 88888.00 2007-06-03 09:04:42.000 154 12311.48 104.97 55403.78 88888.00 2007-06-03 09:04:42.125 154 12311.45 104.95 55403.78 88888.00 2007-06-03 09:04:42.250 154 12311.38 104.90 55403.78 88888.00 2007-06-03 09:04:42.375 154 12311.35 104.85 55403.78 88888.00 2007-06-03 09:04:42.500 154 12311.35 104.85 55403.78 88888.00 2007-06-03 09:04:42.625 154 12311.38 104.83 55403.75 88888.00 2007-06-03 09:04:42.750 154 12311.42 104.90 55403.75 88888.00 2007-06-03 09:04:42.875 154 12311.42 104.88 55403.80 88888.00 2007-06-03 09:04:43.000 154 12311.35 104.92 55403.80 88888.00 2007-06-03 09:04:43.125 154 12311.27 104.90 55403.78 88888.00 2007-06-03 09:04:43.250 154 12311.30 104.88 55403.80 88888.00 2007-06-03 09:04:43.375 154 12311.35 104.97 55403.80 88888.00 2007-06-03 09:04:43.500 154 12311.35 104.95 55403.80 88888.00 2007-06-03 09:04:43.625 154 12311.40 104.95 55403.80 88888.00 2007-06-03 09:04:43.750 154 12311.35 104.95 55403.80 88888.00 2007-06-03 09:04:43.875 154 12311.38 104.95 55403.78 88888.00 2007-06-03 09:04:44.000 154 12311.35 104.90 55403.75 88888.00 2007-06-03 09:04:44.125 154 12311.25 104.83 55403.75 88888.00 2007-06-03 09:04:44.250 154 12311.27 104.85 55403.75 88888.00 2007-06-03 09:04:44.375 154 12311.35 104.88 55403.75 88888.00 2007-06-03 09:04:44.500 154 12311.33 104.85 55403.72 88888.00 2007-06-03 09:04:44.625 154 12311.40 104.83 55403.72 88888.00 2007-06-03 09:04:44.750 154 12311.42 104.88 55403.72 88888.00 2007-06-03 09:04:44.875 154 12311.48 104.90 55403.72 88888.00 2007-06-03 09:04:45.000 154 12311.42 104.90 55403.75 88888.00 2007-06-03 09:04:45.125 154 12311.42 104.90 55403.75 88888.00 2007-06-03 09:04:45.250 154 12311.35 104.85 55403.70 88888.00 2007-06-03 09:04:45.375 154 12311.35 104.88 55403.72 88888.00 2007-06-03 09:04:45.500 154 12311.35 104.92 55403.75 88888.00 2007-06-03 09:04:45.625 154 12311.40 104.95 55403.78 88888.00 2007-06-03 09:04:45.750 154 12311.42 104.95 55403.72 88888.00 2007-06-03 09:04:45.875 154 12311.45 104.92 55403.75 88888.00 2007-06-03 09:04:46.000 154 12311.48 104.95 55403.75 88888.00 2007-06-03 09:04:46.125 154 12311.45 104.97 55403.75 88888.00 2007-06-03 09:04:46.250 154 12311.33 104.88 55403.72 88888.00 2007-06-03 09:04:46.375 154 12311.33 104.85 55403.70 88888.00 2007-06-03 09:04:46.500 154 12311.35 104.85 55403.72 88888.00 2007-06-03 09:04:46.625 154 12311.38 104.85 55403.75 88888.00 2007-06-03 09:04:46.750 154 12311.42 104.88 55403.75 88888.00 2007-06-03 09:04:46.875 154 12311.48 104.90 55403.75 88888.00 2007-06-03 09:04:47.000 154 12311.45 104.90 55403.75 88888.00 2007-06-03 09:04:47.125 154 12311.48 104.88 55403.75 88888.00 2007-06-03 09:04:47.250 154 12311.48 104.85 55403.72 88888.00 2007-06-03 09:04:47.375 154 12311.50 104.92 55403.75 88888.00 2007-06-03 09:04:47.500 154 12311.45 104.90 55403.72 88888.00 2007-06-03 09:04:47.625 154 12311.50 104.90 55403.72 88888.00 2007-06-03 09:04:47.750 154 12311.50 104.90 55403.72 88888.00 2007-06-03 09:04:47.875 154 12311.45 104.92 55403.75 88888.00 2007-06-03 09:04:48.000 154 12311.40 104.92 55403.72 88888.00 2007-06-03 09:04:48.125 154 12311.33 104.83 55403.75 88888.00 2007-06-03 09:04:48.250 154 12311.38 104.78 55403.75 88888.00 2007-06-03 09:04:48.375 154 12311.45 104.80 55403.75 88888.00 2007-06-03 09:04:48.500 154 12311.45 104.85 55403.78 88888.00 2007-06-03 09:04:48.625 154 12311.42 104.85 55403.75 88888.00 2007-06-03 09:04:48.750 154 12311.38 104.85 55403.75 88888.00 2007-06-03 09:04:48.875 154 12311.42 104.80 55403.72 88888.00 2007-06-03 09:04:49.000 154 12311.55 104.85 55403.75 88888.00 2007-06-03 09:04:49.125 154 12311.52 104.88 55403.78 88888.00 2007-06-03 09:04:49.250 154 12311.52 104.83 55403.75 88888.00 2007-06-03 09:04:49.375 154 12311.48 104.83 55403.70 88888.00 2007-06-03 09:04:49.500 154 12311.45 104.80 55403.75 88888.00 2007-06-03 09:04:49.625 154 12311.48 104.83 55403.75 88888.00 2007-06-03 09:04:49.750 154 12311.50 104.83 55403.72 88888.00 2007-06-03 09:04:49.875 154 12311.42 104.80 55403.72 88888.00 2007-06-03 09:04:50.000 154 12311.40 104.83 55403.75 88888.00 2007-06-03 09:04:50.125 154 12311.45 104.83 55403.78 88888.00 2007-06-03 09:04:50.250 154 12311.50 104.83 55403.70 88888.00 2007-06-03 09:04:50.375 154 12311.52 104.80 55403.70 88888.00 2007-06-03 09:04:50.500 154 12311.50 104.80 55403.72 88888.00 2007-06-03 09:04:50.625 154 12311.52 104.83 55403.75 88888.00 2007-06-03 09:04:50.750 154 12311.52 104.78 55403.72 88888.00 2007-06-03 09:04:50.875 154 12311.50 104.72 55403.70 88888.00 2007-06-03 09:04:51.000 154 12311.50 104.75 55403.70 88888.00 2007-06-03 09:04:51.125 154 12311.52 104.78 55403.70 88888.00 2007-06-03 09:04:51.250 154 12311.55 104.72 55403.72 88888.00 2007-06-03 09:04:51.375 154 12311.50 104.72 55403.68 88888.00 2007-06-03 09:04:51.500 154 12311.45 104.75 55403.65 88888.00 2007-06-03 09:04:51.625 154 12311.45 104.75 55403.68 88888.00 2007-06-03 09:04:51.750 154 12311.50 104.75 55403.70 88888.00 2007-06-03 09:04:51.875 154 12311.48 104.75 55403.70 88888.00 2007-06-03 09:04:52.000 154 12311.42 104.78 55403.70 88888.00 2007-06-03 09:04:52.125 154 12311.38 104.75 55403.70 88888.00 2007-06-03 09:04:52.250 154 12311.35 104.70 55403.70 88888.00 2007-06-03 09:04:52.375 154 12311.42 104.75 55403.72 88888.00 2007-06-03 09:04:52.500 154 12311.45 104.75 55403.70 88888.00 2007-06-03 09:04:52.625 154 12311.42 104.78 55403.72 88888.00 2007-06-03 09:04:52.750 154 12311.48 104.75 55403.72 88888.00 2007-06-03 09:04:52.875 154 12311.45 104.70 55403.70 88888.00 2007-06-03 09:04:53.000 154 12311.50 104.67 55403.70 88888.00 2007-06-03 09:04:53.125 154 12311.60 104.72 55403.72 88888.00 2007-06-03 09:04:53.250 154 12311.55 104.78 55403.70 88888.00 2007-06-03 09:04:53.375 154 12311.50 104.78 55403.75 88888.00 2007-06-03 09:04:53.500 154 12311.48 104.78 55403.72 88888.00 2007-06-03 09:04:53.625 154 12311.38 104.78 55403.75 88888.00 2007-06-03 09:04:53.750 154 12311.42 104.80 55403.75 88888.00 2007-06-03 09:04:53.875 154 12311.50 104.78 55403.70 88888.00 2007-06-03 09:04:54.000 154 12311.48 104.78 55403.70 88888.00 2007-06-03 09:04:54.125 154 12311.52 104.75 55403.72 88888.00 2007-06-03 09:04:54.250 154 12311.55 104.75 55403.72 88888.00 2007-06-03 09:04:54.375 154 12311.55 104.72 55403.68 88888.00 2007-06-03 09:04:54.500 154 12311.58 104.75 55403.70 88888.00 2007-06-03 09:04:54.625 154 12311.60 104.75 55403.70 88888.00 2007-06-03 09:04:54.750 154 12311.60 104.78 55403.72 88888.00 2007-06-03 09:04:54.875 154 12311.60 104.72 55403.70 88888.00 2007-06-03 09:04:55.000 154 12311.62 104.67 55403.70 88888.00 2007-06-03 09:04:55.125 154 12311.62 104.72 55403.75 88888.00 2007-06-03 09:04:55.250 154 12311.62 104.78 55403.78 88888.00 2007-06-03 09:04:55.375 154 12311.60 104.78 55403.75 88888.00 2007-06-03 09:04:55.500 154 12311.55 104.75 55403.72 88888.00 2007-06-03 09:04:55.625 154 12311.55 104.70 55403.75 88888.00 2007-06-03 09:04:55.750 154 12311.52 104.67 55403.70 88888.00 2007-06-03 09:04:55.875 154 12311.52 104.70 55403.70 88888.00 2007-06-03 09:04:56.000 154 12311.60 104.72 55403.70 88888.00 2007-06-03 09:04:56.125 154 12311.65 104.78 55403.72 88888.00 2007-06-03 09:04:56.250 154 12311.62 104.70 55403.72 88888.00 2007-06-03 09:04:56.375 154 12311.62 104.67 55403.72 88888.00 2007-06-03 09:04:56.500 154 12311.67 104.70 55403.72 88888.00 2007-06-03 09:04:56.625 154 12311.70 104.75 55403.70 88888.00 2007-06-03 09:04:56.750 154 12311.67 104.72 55403.68 88888.00 2007-06-03 09:04:56.875 154 12311.65 104.67 55403.70 88888.00 2007-06-03 09:04:57.000 154 12311.62 104.62 55403.70 88888.00 2007-06-03 09:04:57.125 154 12311.67 104.67 55403.75 88888.00 2007-06-03 09:04:57.250 154 12311.73 104.72 55403.72 88888.00 2007-06-03 09:04:57.375 154 12311.65 104.70 55403.72 88888.00 2007-06-03 09:04:57.500 154 12311.65 104.67 55403.70 88888.00 2007-06-03 09:04:57.625 154 12311.70 104.67 55403.72 88888.00 2007-06-03 09:04:57.750 154 12311.75 104.72 55403.72 88888.00 2007-06-03 09:04:57.875 154 12311.77 104.70 55403.72 88888.00 2007-06-03 09:04:58.000 154 12311.77 104.65 55403.70 88888.00 2007-06-03 09:04:58.125 154 12311.73 104.70 55403.72 88888.00 2007-06-03 09:04:58.250 154 12311.65 104.70 55403.72 88888.00 2007-06-03 09:04:58.375 154 12311.67 104.70 55403.72 88888.00 2007-06-03 09:04:58.500 154 12311.65 104.65 55403.70 88888.00 2007-06-03 09:04:58.625 154 12311.65 104.65 55403.72 88888.00 2007-06-03 09:04:58.750 154 12311.73 104.70 55403.72 88888.00 2007-06-03 09:04:58.875 154 12311.83 104.67 55403.70 88888.00 2007-06-03 09:04:59.000 154 12311.85 104.65 55403.72 88888.00 2007-06-03 09:04:59.125 154 12311.83 104.67 55403.72 88888.00 2007-06-03 09:04:59.250 154 12311.77 104.67 55403.72 88888.00 2007-06-03 09:04:59.375 154 12311.73 104.70 55403.70 88888.00 2007-06-03 09:04:59.500 154 12311.73 104.67 55403.70 88888.00 2007-06-03 09:04:59.625 154 12311.75 104.65 55403.70 88888.00 2007-06-03 09:04:59.750 154 12311.80 104.62 55403.72 88888.00 2007-06-03 09:04:59.875 154 12311.75 104.65 55403.70 88888.00 2007-06-03 09:05:00.000 154 12311.73 104.65 55403.65 88888.00 2007-06-03 09:05:00.125 154 12311.67 104.60 55403.65 88888.00 2007-06-03 09:05:00.250 154 12311.73 104.55 55403.68 88888.00 2007-06-03 09:05:00.375 154 12311.83 104.55 55403.68 88888.00 2007-06-03 09:05:00.500 154 12311.90 104.58 55403.68 88888.00 2007-06-03 09:05:00.625 154 12311.90 104.62 55403.68 88888.00 2007-06-03 09:05:00.750 154 12311.90 104.65 55403.72 88888.00 2007-06-03 09:05:00.875 154 12311.88 104.62 55403.70 88888.00 2007-06-03 09:05:01.000 154 12311.85 104.58 55403.68 88888.00 2007-06-03 09:05:01.125 154 12311.83 104.60 55403.70 88888.00 2007-06-03 09:05:01.250 154 12311.92 104.55 55403.70 88888.00 2007-06-03 09:05:01.375 154 12311.90 104.58 55403.72 88888.00 2007-06-03 09:05:01.500 154 12311.88 104.58 55403.70 88888.00 2007-06-03 09:05:01.625 154 12311.77 104.62 55403.70 88888.00 2007-06-03 09:05:01.750 154 12311.75 104.60 55403.72 88888.00 2007-06-03 09:05:01.875 154 12311.75 104.53 55403.68 88888.00 2007-06-03 09:05:02.000 154 12311.75 104.58 55403.68 88888.00 2007-06-03 09:05:02.125 154 12311.85 104.60 55403.68 88888.00 2007-06-03 09:05:02.250 154 12311.95 104.60 55403.68 88888.00 2007-06-03 09:05:02.375 154 12311.92 104.55 55403.68 88888.00 2007-06-03 09:05:02.500 154 12311.83 104.53 55403.65 88888.00 2007-06-03 09:05:02.625 154 12311.83 104.58 55403.68 88888.00 2007-06-03 09:05:02.750 154 12311.88 104.60 55403.68 88888.00 2007-06-03 09:05:02.875 154 12311.88 104.55 55403.65 88888.00 2007-06-03 09:05:03.000 154 12311.90 104.53 55403.65 88888.00 2007-06-03 09:05:03.125 154 12311.92 104.55 55403.65 88888.00 2007-06-03 09:05:03.250 154 12312.02 104.60 55403.72 88888.00 2007-06-03 09:05:03.375 154 12312.08 104.65 55403.72 88888.00 2007-06-03 09:05:03.500 154 12312.00 104.62 55403.70 88888.00 2007-06-03 09:05:03.625 154 12311.95 104.53 55403.65 88888.00 2007-06-03 09:05:03.750 154 12311.90 104.53 55403.62 88888.00 2007-06-03 09:05:03.875 154 12311.92 104.55 55403.68 88888.00 2007-06-03 09:05:04.000 154 12311.95 104.58 55403.65 88888.00 2007-06-03 09:05:04.125 154 12311.98 104.60 55403.68 88888.00 2007-06-03 09:05:04.250 154 12311.98 104.60 55403.68 88888.00 2007-06-03 09:05:04.375 154 12311.95 104.60 55403.68 88888.00 2007-06-03 09:05:04.500 154 12311.90 104.55 55403.65 88888.00 2007-06-03 09:05:04.625 154 12311.90 104.58 55403.65 88888.00 2007-06-03 09:05:04.750 154 12311.95 104.55 55403.62 88888.00 2007-06-03 09:05:04.875 154 12312.02 104.55 55403.65 88888.00 2007-06-03 09:05:05.000 154 12312.05 104.53 55403.62 88888.00 2007-06-03 09:05:05.125 154 12312.00 104.55 55403.62 88888.00 2007-06-03 09:05:05.250 154 12311.98 104.53 55403.62 88888.00 2007-06-03 09:05:05.375 154 12312.10 104.55 55403.65 88888.00 2007-06-03 09:05:05.500 154 12312.17 104.60 55403.65 88888.00 2007-06-03 09:05:05.625 154 12312.08 104.60 55403.65 88888.00 2007-06-03 09:05:05.750 154 12312.08 104.53 55403.65 88888.00 2007-06-03 09:05:05.875 154 12312.12 104.55 55403.65 88888.00 2007-06-03 09:05:06.000 154 12312.15 104.58 55403.62 88888.00 2007-06-03 09:05:06.125 154 12312.17 104.58 55403.62 88888.00 2007-06-03 09:05:06.250 154 12312.17 104.53 55403.62 88888.00 2007-06-03 09:05:06.375 154 12312.20 104.58 55403.62 88888.00 2007-06-03 09:05:06.500 154 12312.20 104.60 55403.62 88888.00 2007-06-03 09:05:06.625 154 12312.17 104.55 55403.62 88888.00 2007-06-03 09:05:06.750 154 12312.08 104.58 55403.62 88888.00 2007-06-03 09:05:06.875 154 12312.02 104.53 55403.60 88888.00 2007-06-03 09:05:07.000 154 12312.00 104.45 55403.57 88888.00 2007-06-03 09:05:07.125 154 12312.02 104.47 55403.62 88888.00 2007-06-03 09:05:07.250 154 12312.05 104.50 55403.62 88888.00 2007-06-03 09:05:07.375 154 12312.02 104.50 55403.57 88888.00 2007-06-03 09:05:07.500 154 12312.05 104.53 55403.57 88888.00 2007-06-03 09:05:07.625 154 12312.08 104.47 55403.60 88888.00 2007-06-03 09:05:07.750 154 12312.17 104.50 55403.60 88888.00 2007-06-03 09:05:07.875 154 12312.23 104.55 55403.65 88888.00 2007-06-03 09:05:08.000 154 12312.23 104.53 55403.65 88888.00 2007-06-03 09:05:08.125 154 12312.15 104.50 55403.62 88888.00 2007-06-03 09:05:08.250 154 12312.20 104.53 55403.62 88888.00 2007-06-03 09:05:08.375 154 12312.23 104.55 55403.65 88888.00 2007-06-03 09:05:08.500 154 12312.20 104.47 55403.60 88888.00 2007-06-03 09:05:08.625 154 12312.20 104.45 55403.60 88888.00 2007-06-03 09:05:08.750 154 12312.20 104.45 55403.60 88888.00 2007-06-03 09:05:08.875 154 12312.17 104.47 55403.60 88888.00 2007-06-03 09:05:09.000 154 12312.23 104.50 55403.60 88888.00 2007-06-03 09:05:09.125 154 12312.23 104.53 55403.60 88888.00 2007-06-03 09:05:09.250 154 12312.20 104.47 55403.57 88888.00 2007-06-03 09:05:09.375 154 12312.17 104.40 55403.57 88888.00 2007-06-03 09:05:09.500 154 12312.25 104.42 55403.60 88888.00 2007-06-03 09:05:09.625 154 12312.27 104.47 55403.60 88888.00 2007-06-03 09:05:09.750 154 12312.27 104.45 55403.57 88888.00 2007-06-03 09:05:09.875 154 12312.30 104.45 55403.57 88888.00 2007-06-03 09:05:10.000 154 12312.35 104.50 55403.60 88888.00 2007-06-03 09:05:10.125 154 12312.27 104.42 55403.55 88888.00 2007-06-03 09:05:10.250 154 12312.23 104.38 55403.55 88888.00 2007-06-03 09:05:10.375 154 12312.25 104.40 55403.53 88888.00 2007-06-03 09:05:10.500 154 12312.27 104.42 55403.55 88888.00 2007-06-03 09:05:10.625 154 12312.33 104.45 55403.57 88888.00 2007-06-03 09:05:10.750 154 12312.30 104.42 55403.55 88888.00 2007-06-03 09:05:10.875 154 12312.23 104.45 55403.55 88888.00 2007-06-03 09:05:11.000 154 12312.20 104.47 55403.53 88888.00 2007-06-03 09:05:11.125 154 12312.20 104.47 55403.53 88888.00 2007-06-03 09:05:11.250 154 12312.23 104.45 55403.57 88888.00 2007-06-03 09:05:11.375 154 12312.23 104.47 55403.57 88888.00 2007-06-03 09:05:11.500 154 12312.25 104.55 55403.57 88888.00 2007-06-03 09:05:11.625 154 12312.20 104.50 55403.55 88888.00 2007-06-03 09:05:11.750 154 12312.17 104.47 55403.57 88888.00 2007-06-03 09:05:11.875 154 12312.20 104.50 55403.60 88888.00 2007-06-03 09:05:12.000 154 12312.23 104.53 55403.57 88888.00 2007-06-03 09:05:12.125 154 12312.20 104.50 55403.57 88888.00 2007-06-03 09:05:12.250 154 12312.15 104.50 55403.57 88888.00 2007-06-03 09:05:12.375 154 12312.12 104.45 55403.55 88888.00 2007-06-03 09:05:12.500 154 12312.17 104.42 55403.53 88888.00 2007-06-03 09:05:12.625 154 12312.15 104.45 55403.53 88888.00 2007-06-03 09:05:12.750 154 12312.15 104.40 55403.53 88888.00 2007-06-03 09:05:12.875 154 12312.20 104.45 55403.55 88888.00 2007-06-03 09:05:13.000 154 12312.25 104.40 55403.53 88888.00 2007-06-03 09:05:13.125 154 12312.25 104.40 55403.55 88888.00 2007-06-03 09:05:13.250 154 12312.30 104.42 55403.55 88888.00 2007-06-03 09:05:13.375 154 12312.35 104.42 55403.55 88888.00 2007-06-03 09:05:13.500 154 12312.30 104.45 55403.53 88888.00 2007-06-03 09:05:13.625 154 12312.27 104.47 55403.55 88888.00 2007-06-03 09:05:13.750 154 12312.25 104.45 55403.50 88888.00 2007-06-03 09:05:13.875 154 12312.27 104.35 55403.50 88888.00 2007-06-03 09:05:14.000 154 12312.27 104.40 55403.47 88888.00 2007-06-03 09:05:14.125 154 12312.35 104.45 55403.50 88888.00 2007-06-03 09:05:14.250 154 12312.40 104.45 55403.53 88888.00 2007-06-03 09:05:14.375 154 12312.48 104.53 55403.53 88888.00 2007-06-03 09:05:14.500 154 12312.45 104.50 55403.50 88888.00 2007-06-03 09:05:14.625 154 12312.38 104.42 55403.53 88888.00 2007-06-03 09:05:14.750 154 12312.42 104.47 55403.50 88888.00 2007-06-03 09:05:14.875 154 12312.50 104.50 55403.50 88888.00 2007-06-03 09:05:15.000 154 12312.55 104.45 55403.50 88888.00 2007-06-03 09:05:15.125 154 12312.45 104.45 55403.53 88888.00 2007-06-03 09:05:15.250 154 12312.35 104.45 55403.53 88888.00 2007-06-03 09:05:15.375 154 12312.40 104.47 55403.53 88888.00 2007-06-03 09:05:15.500 154 12312.42 104.45 55403.50 88888.00 2007-06-03 09:05:15.625 154 12312.48 104.40 55403.50 88888.00 2007-06-03 09:05:15.750 154 12312.40 104.38 55403.53 88888.00 2007-06-03 09:05:15.875 154 12312.38 104.42 55403.53 88888.00 2007-06-03 09:05:16.000 154 12312.42 104.45 55403.50 88888.00 2007-06-03 09:05:16.125 154 12312.45 104.42 55403.50 88888.00 2007-06-03 09:05:16.250 154 12312.45 104.42 55403.50 88888.00 2007-06-03 09:05:16.375 154 12312.42 104.38 55403.50 88888.00 2007-06-03 09:05:16.500 154 12312.38 104.40 55403.50 88888.00 2007-06-03 09:05:16.625 154 12312.42 104.40 55403.50 88888.00 2007-06-03 09:05:16.750 154 12312.38 104.38 55403.50 88888.00 2007-06-03 09:05:16.875 154 12312.35 104.38 55403.50 88888.00 2007-06-03 09:05:17.000 154 12312.42 104.40 55403.50 88888.00 2007-06-03 09:05:17.125 154 12312.45 104.40 55403.50 88888.00 2007-06-03 09:05:17.250 154 12312.48 104.40 55403.53 88888.00 2007-06-03 09:05:17.375 154 12312.50 104.40 55403.53 88888.00 2007-06-03 09:05:17.500 154 12312.50 104.40 55403.53 88888.00 2007-06-03 09:05:17.625 154 12312.50 104.40 55403.53 88888.00 2007-06-03 09:05:17.750 154 12312.48 104.38 55403.53 88888.00 2007-06-03 09:05:17.875 154 12312.52 104.35 55403.53 88888.00 2007-06-03 09:05:18.000 154 12312.55 104.40 55403.55 88888.00 2007-06-03 09:05:18.125 154 12312.50 104.38 55403.55 88888.00 2007-06-03 09:05:18.250 154 12312.42 104.30 55403.55 88888.00 2007-06-03 09:05:18.375 154 12312.40 104.28 55403.55 88888.00 2007-06-03 09:05:18.500 154 12312.40 104.30 55403.53 88888.00 2007-06-03 09:05:18.625 154 12312.48 104.33 55403.50 88888.00 2007-06-03 09:05:18.750 154 12312.50 104.38 55403.53 88888.00 2007-06-03 09:05:18.875 154 12312.50 104.38 55403.50 88888.00 2007-06-03 09:05:19.000 154 12312.40 104.35 55403.47 88888.00 2007-06-03 09:05:19.125 154 12312.38 104.28 55403.45 88888.00 2007-06-03 09:05:19.250 154 12312.38 104.28 55403.45 88888.00 2007-06-03 09:05:19.375 154 12312.42 104.33 55403.45 88888.00 2007-06-03 09:05:19.500 154 12312.40 104.30 55403.47 88888.00 2007-06-03 09:05:19.625 154 12312.42 104.33 55403.50 88888.00 2007-06-03 09:05:19.750 154 12312.52 104.38 55403.50 88888.00 2007-06-03 09:05:19.875 154 12312.55 104.33 55403.50 88888.00 2007-06-03 09:05:20.000 154 12312.52 104.25 55403.50 88888.00 2007-06-03 09:05:20.125 154 12312.50 104.25 55403.50 88888.00 2007-06-03 09:05:20.250 154 12312.50 104.28 55403.53 88888.00 2007-06-03 09:05:20.375 154 12312.58 104.28 55403.53 88888.00 2007-06-03 09:05:20.500 154 12312.58 104.25 55403.53 88888.00 2007-06-03 09:05:20.625 154 12312.45 104.22 55403.50 88888.00 2007-06-03 09:05:20.750 154 12312.48 104.30 55403.47 88888.00 2007-06-03 09:05:20.875 154 12312.50 104.35 55403.47 88888.00 2007-06-03 09:05:21.000 154 12312.55 104.33 55403.47 88888.00 2007-06-03 09:05:21.125 154 12312.60 104.28 55403.50 88888.00 2007-06-03 09:05:21.250 154 12312.58 104.25 55403.53 88888.00 2007-06-03 09:05:21.375 154 12312.58 104.28 55403.53 88888.00 2007-06-03 09:05:21.500 154 12312.52 104.25 55403.47 88888.00 2007-06-03 09:05:21.625 154 12312.45 104.22 55403.45 88888.00 2007-06-03 09:05:21.750 154 12312.48 104.28 55403.50 88888.00 2007-06-03 09:05:21.875 154 12312.48 104.28 55403.50 88888.00 2007-06-03 09:05:22.000 154 12312.52 104.25 55403.50 88888.00 2007-06-03 09:05:22.125 154 12312.50 104.22 55403.50 88888.00 2007-06-03 09:05:22.250 154 12312.45 104.20 55403.47 88888.00 2007-06-03 09:05:22.375 154 12312.45 104.22 55403.47 88888.00 2007-06-03 09:05:22.500 154 12312.50 104.25 55403.50 88888.00 2007-06-03 09:05:22.625 154 12312.55 104.22 55403.50 88888.00 2007-06-03 09:05:22.750 154 12312.58 104.22 55403.47 88888.00 2007-06-03 09:05:22.875 154 12312.58 104.22 55403.50 88888.00 2007-06-03 09:05:23.000 154 12312.50 104.20 55403.47 88888.00 2007-06-03 09:05:23.125 154 12312.48 104.17 55403.47 88888.00 2007-06-03 09:05:23.250 154 12312.50 104.10 55403.47 88888.00 2007-06-03 09:05:23.375 154 12312.55 104.12 55403.45 88888.00 2007-06-03 09:05:23.500 154 12312.62 104.17 55403.45 88888.00 2007-06-03 09:05:23.625 154 12312.62 104.20 55403.45 88888.00 2007-06-03 09:05:23.750 154 12312.60 104.17 55403.47 88888.00 2007-06-03 09:05:23.875 154 12312.52 104.17 55403.45 88888.00 2007-06-03 09:05:24.000 154 12312.50 104.15 55403.43 88888.00 2007-06-03 09:05:24.125 154 12312.52 104.15 55403.45 88888.00 2007-06-03 09:05:24.250 154 12312.48 104.15 55403.43 88888.00 2007-06-03 09:05:24.375 154 12312.55 104.17 55403.45 88888.00 2007-06-03 09:05:24.500 154 12312.58 104.17 55403.43 88888.00 2007-06-03 09:05:24.625 154 12312.52 104.17 55403.43 88888.00 2007-06-03 09:05:24.750 154 12312.55 104.20 55403.43 88888.00 2007-06-03 09:05:24.875 154 12312.58 104.20 55403.47 88888.00 2007-06-03 09:05:25.000 154 12312.58 104.15 55403.47 88888.00 2007-06-03 09:05:25.125 154 12312.55 104.10 55403.45 88888.00 2007-06-03 09:05:25.250 154 12312.58 104.12 55403.50 88888.00 2007-06-03 09:05:25.375 154 12312.58 104.17 55403.50 88888.00 2007-06-03 09:05:25.500 154 12312.55 104.15 55403.45 88888.00 2007-06-03 09:05:25.625 154 12312.45 104.08 55403.43 88888.00 2007-06-03 09:05:25.750 154 12312.42 104.08 55403.43 88888.00 2007-06-03 09:05:25.875 154 12312.50 104.12 55403.45 88888.00 2007-06-03 09:05:26.000 154 12312.58 104.12 55403.47 88888.00 2007-06-03 09:05:26.125 154 12312.60 104.12 55403.47 88888.00 2007-06-03 09:05:26.250 154 12312.62 104.12 55403.43 88888.00 2007-06-03 09:05:26.375 154 12312.65 104.08 55403.43 88888.00 2007-06-03 09:05:26.500 154 12312.70 104.08 55403.38 88888.00 2007-06-03 09:05:26.625 154 12312.62 104.10 55403.43 88888.00 2007-06-03 09:05:26.750 154 12312.52 104.08 55403.43 88888.00 2007-06-03 09:05:26.875 154 12312.58 104.10 55403.43 88888.00 2007-06-03 09:05:27.000 154 12312.67 104.15 55403.45 88888.00 2007-06-03 09:05:27.125 154 12312.67 104.08 55403.45 88888.00 2007-06-03 09:05:27.250 154 12312.65 104.08 55403.47 88888.00 2007-06-03 09:05:27.375 154 12312.70 104.08 55403.47 88888.00 2007-06-03 09:05:27.500 154 12312.70 104.12 55403.47 88888.00 2007-06-03 09:05:27.625 154 12312.67 104.17 55403.47 88888.00 2007-06-03 09:05:27.750 154 12312.62 104.15 55403.47 88888.00 2007-06-03 09:05:27.875 154 12312.62 104.10 55403.45 88888.00 2007-06-03 09:05:28.000 154 12312.60 104.03 55403.43 88888.00 2007-06-03 09:05:28.125 154 12312.62 104.00 55403.40 88888.00 2007-06-03 09:05:28.250 154 12312.60 104.05 55403.43 88888.00 2007-06-03 09:05:28.375 154 12312.65 104.12 55403.45 88888.00 2007-06-03 09:05:28.500 154 12312.65 104.10 55403.45 88888.00 2007-06-03 09:05:28.625 154 12312.67 104.08 55403.40 88888.00 2007-06-03 09:05:28.750 154 12312.73 104.08 55403.40 88888.00 2007-06-03 09:05:28.875 154 12312.70 104.03 55403.40 88888.00 2007-06-03 09:05:29.000 154 12312.58 103.92 55403.38 88888.00 2007-06-03 09:05:29.125 154 12312.58 103.92 55403.38 88888.00 2007-06-03 09:05:29.250 154 12312.55 104.00 55403.43 88888.00 2007-06-03 09:05:29.375 154 12312.58 104.03 55403.43 88888.00 2007-06-03 09:05:29.500 154 12312.62 104.03 55403.40 88888.00 2007-06-03 09:05:29.625 154 12312.65 104.00 55403.43 88888.00 2007-06-03 09:05:29.750 154 12312.62 104.03 55403.43 88888.00 2007-06-03 09:05:29.875 154 12312.60 104.05 55403.45 88888.00 2007-06-03 09:05:30.000 154 12312.58 104.03 55403.43 88888.00 2007-06-03 09:05:30.125 154 12312.65 104.00 55403.43 88888.00 2007-06-03 09:05:30.250 154 12312.62 104.00 55403.40 88888.00 2007-06-03 09:05:30.375 154 12312.65 104.03 55403.43 88888.00 2007-06-03 09:05:30.500 154 12312.60 104.03 55403.40 88888.00 2007-06-03 09:05:30.625 154 12312.60 104.00 55403.40 88888.00 2007-06-03 09:05:30.750 154 12312.70 104.00 55403.40 88888.00 2007-06-03 09:05:30.875 154 12312.75 103.97 55403.40 88888.00 2007-06-03 09:05:31.000 154 12312.73 104.00 55403.40 88888.00 2007-06-03 09:05:31.125 154 12312.75 104.03 55403.43 88888.00 2007-06-03 09:05:31.250 154 12312.75 103.97 55403.43 88888.00 2007-06-03 09:05:31.375 154 12312.75 103.97 55403.43 88888.00 2007-06-03 09:05:31.500 154 12312.77 104.03 55403.43 88888.00 2007-06-03 09:05:31.625 154 12312.77 104.03 55403.43 88888.00 2007-06-03 09:05:31.750 154 12312.77 103.97 55403.40 88888.00 2007-06-03 09:05:31.875 154 12312.70 103.97 55403.38 88888.00 2007-06-03 09:05:32.000 154 12312.70 103.97 55403.38 88888.00 2007-06-03 09:05:32.125 154 12312.67 104.00 55403.40 88888.00 2007-06-03 09:05:32.250 154 12312.67 104.00 55403.43 88888.00 2007-06-03 09:05:32.375 154 12312.75 104.00 55403.43 88888.00 2007-06-03 09:05:32.500 154 12312.77 104.00 55403.40 88888.00 2007-06-03 09:05:32.625 154 12312.70 103.97 55403.40 88888.00 2007-06-03 09:05:32.750 154 12312.65 103.95 55403.43 88888.00 2007-06-03 09:05:32.875 154 12312.65 103.97 55403.40 88888.00 2007-06-03 09:05:33.000 154 12312.67 104.00 55403.38 88888.00 2007-06-03 09:05:33.125 154 12312.70 103.95 55403.38 88888.00 2007-06-03 09:05:33.250 154 12312.67 103.95 55403.38 88888.00 2007-06-03 09:05:33.375 154 12312.70 103.97 55403.40 88888.00 2007-06-03 09:05:33.500 154 12312.67 103.95 55403.38 88888.00 2007-06-03 09:05:33.625 154 12312.62 103.95 55403.38 88888.00 2007-06-03 09:05:33.750 154 12312.67 104.00 55403.40 88888.00 2007-06-03 09:05:33.875 154 12312.75 103.97 55403.40 88888.00 2007-06-03 09:05:34.000 154 12312.73 103.92 55403.38 88888.00 2007-06-03 09:05:34.125 154 12312.77 103.95 55403.38 88888.00 2007-06-03 09:05:34.250 154 12312.80 103.90 55403.35 88888.00 2007-06-03 09:05:34.375 154 12312.75 103.88 55403.32 88888.00 2007-06-03 09:05:34.500 154 12312.67 103.88 55403.38 88888.00 2007-06-03 09:05:34.625 154 12312.73 103.90 55403.38 88888.00 2007-06-03 09:05:34.750 154 12312.77 103.92 55403.38 88888.00 2007-06-03 09:05:34.875 154 12312.77 103.90 55403.38 88888.00 2007-06-03 09:05:35.000 154 12312.73 103.85 55403.35 88888.00 2007-06-03 09:05:35.125 154 12312.65 103.90 55403.38 88888.00 2007-06-03 09:05:35.250 154 12312.65 103.90 55403.38 88888.00 2007-06-03 09:05:35.375 154 12312.67 103.90 55403.38 88888.00 2007-06-03 09:05:35.500 154 12312.70 103.90 55403.38 88888.00 2007-06-03 09:05:35.625 154 12312.75 103.88 55403.38 88888.00 2007-06-03 09:05:35.750 154 12312.73 103.90 55403.35 88888.00 2007-06-03 09:05:35.875 154 12312.73 103.92 55403.38 88888.00 2007-06-03 09:05:36.000 154 12312.77 103.90 55403.38 88888.00 2007-06-03 09:05:36.125 154 12312.75 103.88 55403.38 88888.00 2007-06-03 09:05:36.250 154 12312.65 103.80 55403.38 88888.00 2007-06-03 09:05:36.375 154 12312.75 103.85 55403.43 88888.00 2007-06-03 09:05:36.500 154 12312.80 103.85 55403.40 88888.00 2007-06-03 09:05:36.625 154 12312.83 103.83 55403.38 88888.00 2007-06-03 09:05:36.750 154 12312.77 103.83 55403.35 88888.00 2007-06-03 09:05:36.875 154 12312.77 103.80 55403.38 88888.00 2007-06-03 09:05:37.000 154 12312.80 103.83 55403.38 88888.00 2007-06-03 09:05:37.125 154 12312.77 103.83 55403.40 88888.00 2007-06-03 09:05:37.250 154 12312.80 103.88 55403.40 88888.00 2007-06-03 09:05:37.375 154 12312.83 103.85 55403.38 88888.00 2007-06-03 09:05:37.500 154 12312.80 103.75 55403.35 88888.00 2007-06-03 09:05:37.625 154 12312.77 103.75 55403.38 88888.00 2007-06-03 09:05:37.750 154 12312.83 103.85 55403.40 88888.00 2007-06-03 09:05:37.875 154 12312.83 103.88 55403.40 88888.00 2007-06-03 09:05:38.000 154 12312.85 103.85 55403.38 88888.00 2007-06-03 09:05:38.125 154 12312.88 103.75 55403.35 88888.00 2007-06-03 09:05:38.250 154 12312.90 103.80 55403.35 88888.00 2007-06-03 09:05:38.375 154 12312.92 103.80 55403.32 88888.00 2007-06-03 09:05:38.500 154 12312.92 103.80 55403.35 88888.00 2007-06-03 09:05:38.625 154 12312.85 103.83 55403.38 88888.00 2007-06-03 09:05:38.750 154 12312.85 103.88 55403.38 88888.00 2007-06-03 09:05:38.875 154 12312.85 103.78 55403.35 88888.00 2007-06-03 09:05:39.000 154 12312.83 103.72 55403.30 88888.00 2007-06-03 09:05:39.125 154 12312.80 103.75 55403.35 88888.00 2007-06-03 09:05:39.250 154 12312.77 103.75 55403.35 88888.00 2007-06-03 09:05:39.375 154 12312.83 103.80 55403.35 88888.00 2007-06-03 09:05:39.500 154 12312.88 103.80 55403.32 88888.00 2007-06-03 09:05:39.625 154 12312.90 103.80 55403.30 88888.00 2007-06-03 09:05:39.750 154 12312.92 103.78 55403.25 88888.00 2007-06-03 09:05:39.875 154 12312.90 103.80 55403.28 88888.00 2007-06-03 09:05:40.000 154 12312.85 103.78 55403.30 88888.00 2007-06-03 09:05:40.125 154 12312.90 103.72 55403.30 88888.00 2007-06-03 09:05:40.250 154 12312.90 103.75 55403.35 88888.00 2007-06-03 09:05:40.375 154 12312.90 103.83 55403.38 88888.00 2007-06-03 09:05:40.500 154 12312.88 103.80 55403.35 88888.00 2007-06-03 09:05:40.625 154 12312.85 103.75 55403.32 88888.00 2007-06-03 09:05:40.750 154 12312.80 103.72 55403.32 88888.00 2007-06-03 09:05:40.875 154 12312.85 103.75 55403.32 88888.00 2007-06-03 09:05:41.000 154 12312.90 103.80 55403.32 88888.00 2007-06-03 09:05:41.125 154 12312.92 103.78 55403.32 88888.00 2007-06-03 09:05:41.250 154 12312.95 103.70 55403.32 88888.00 2007-06-03 09:05:41.375 154 12312.92 103.72 55403.32 88888.00 2007-06-03 09:05:41.500 154 12312.90 103.75 55403.32 88888.00 2007-06-03 09:05:41.625 154 12313.00 103.75 55403.32 88888.00 2007-06-03 09:05:41.750 154 12313.05 103.78 55403.32 88888.00 2007-06-03 09:05:41.875 154 12313.08 103.75 55403.35 88888.00 2007-06-03 09:05:42.000 154 12313.05 103.75 55403.35 88888.00 2007-06-03 09:05:42.125 154 12312.98 103.70 55403.35 88888.00 2007-06-03 09:05:42.250 154 12312.95 103.72 55403.35 88888.00 2007-06-03 09:05:42.375 154 12312.98 103.72 55403.32 88888.00 2007-06-03 09:05:42.500 154 12312.92 103.72 55403.32 88888.00 2007-06-03 09:05:42.625 154 12312.88 103.75 55403.32 88888.00 2007-06-03 09:05:42.750 154 12312.90 103.70 55403.30 88888.00 2007-06-03 09:05:42.875 154 12312.98 103.72 55403.30 88888.00 2007-06-03 09:05:43.000 154 12313.02 103.72 55403.32 88888.00 2007-06-03 09:05:43.125 154 12313.00 103.72 55403.32 88888.00 2007-06-03 09:05:43.250 154 12313.02 103.72 55403.32 88888.00 2007-06-03 09:05:43.375 154 12313.02 103.67 55403.30 88888.00 2007-06-03 09:05:43.500 154 12312.92 103.67 55403.30 88888.00 2007-06-03 09:05:43.625 154 12312.90 103.67 55403.30 88888.00 2007-06-03 09:05:43.750 154 12312.95 103.67 55403.30 88888.00 2007-06-03 09:05:43.875 154 12312.95 103.70 55403.28 88888.00 2007-06-03 09:05:44.000 154 12313.00 103.67 55403.28 88888.00 2007-06-03 09:05:44.125 154 12313.00 103.60 55403.28 88888.00 2007-06-03 09:05:44.250 154 12312.95 103.60 55403.30 88888.00 2007-06-03 09:05:44.375 154 12312.98 103.65 55403.32 88888.00 2007-06-03 09:05:44.500 154 12312.92 103.65 55403.28 88888.00 2007-06-03 09:05:44.625 154 12312.98 103.65 55403.32 88888.00 2007-06-03 09:05:44.750 154 12312.98 103.70 55403.32 88888.00 2007-06-03 09:05:44.875 154 12312.95 103.67 55403.30 88888.00 2007-06-03 09:05:45.000 154 12312.95 103.67 55403.30 88888.00 2007-06-03 09:05:45.125 154 12312.95 103.67 55403.32 88888.00 2007-06-03 09:05:45.250 154 12312.92 103.67 55403.32 88888.00 2007-06-03 09:05:45.375 154 12312.90 103.67 55403.32 88888.00 2007-06-03 09:05:45.500 154 12312.88 103.72 55403.35 88888.00 2007-06-03 09:05:45.625 154 12312.88 103.70 55403.35 88888.00 2007-06-03 09:05:45.750 154 12312.95 103.70 55403.32 88888.00 2007-06-03 09:05:45.875 154 12312.98 103.65 55403.30 88888.00 2007-06-03 09:05:46.000 154 12312.92 103.65 55403.30 88888.00 2007-06-03 09:05:46.125 154 12312.98 103.67 55403.32 88888.00 2007-06-03 09:05:46.250 154 12313.00 103.70 55403.35 88888.00 2007-06-03 09:05:46.375 154 12313.08 103.67 55403.35 88888.00 2007-06-03 09:05:46.500 154 12313.05 103.62 55403.30 88888.00 2007-06-03 09:05:46.625 154 12312.98 103.60 55403.30 88888.00 2007-06-03 09:05:46.750 154 12313.00 103.67 55403.30 88888.00 2007-06-03 09:05:46.875 154 12312.95 103.62 55403.28 88888.00 2007-06-03 09:05:47.000 154 12313.02 103.65 55403.32 88888.00 2007-06-03 09:05:47.125 154 12313.00 103.60 55403.32 88888.00 2007-06-03 09:05:47.250 154 12313.00 103.58 55403.30 88888.00 2007-06-03 09:05:47.375 154 12313.05 103.62 55403.32 88888.00 2007-06-03 09:05:47.500 154 12313.15 103.62 55403.32 88888.00 2007-06-03 09:05:47.625 154 12313.12 103.62 55403.30 88888.00 2007-06-03 09:05:47.750 154 12313.10 103.60 55403.30 88888.00 2007-06-03 09:05:47.875 154 12313.10 103.62 55403.30 88888.00 2007-06-03 09:05:48.000 154 12313.00 103.60 55403.28 88888.00 2007-06-03 09:05:48.125 154 12312.98 103.58 55403.30 88888.00 2007-06-03 09:05:48.250 154 12312.95 103.60 55403.28 88888.00 2007-06-03 09:05:48.375 154 12312.95 103.62 55403.30 88888.00 2007-06-03 09:05:48.500 154 12313.00 103.62 55403.30 88888.00 2007-06-03 09:05:48.625 154 12313.02 103.62 55403.32 88888.00 2007-06-03 09:05:48.750 154 12313.08 103.62 55403.32 88888.00 2007-06-03 09:05:48.875 154 12313.12 103.60 55403.32 88888.00 2007-06-03 09:05:49.000 154 12313.00 103.55 55403.28 88888.00 2007-06-03 09:05:49.125 154 12312.98 103.50 55403.28 88888.00 2007-06-03 09:05:49.250 154 12313.00 103.58 55403.32 88888.00 2007-06-03 09:05:49.375 154 12313.02 103.62 55403.32 88888.00 2007-06-03 09:05:49.500 154 12313.00 103.58 55403.32 88888.00 2007-06-03 09:05:49.625 154 12313.00 103.47 55403.30 88888.00 2007-06-03 09:05:49.750 154 12312.98 103.47 55403.30 88888.00 2007-06-03 09:05:49.875 154 12312.90 103.55 55403.32 88888.00 2007-06-03 09:05:50.000 154 12312.88 103.53 55403.30 88888.00 2007-06-03 09:05:50.125 154 12313.00 103.55 55403.32 88888.00 2007-06-03 09:05:50.250 154 12313.00 103.47 55403.30 88888.00 2007-06-03 09:05:50.375 154 12312.95 103.45 55403.28 88888.00 2007-06-03 09:05:50.500 154 12312.90 103.47 55403.28 88888.00 2007-06-03 09:05:50.625 154 12312.98 103.50 55403.28 88888.00 2007-06-03 09:05:50.750 154 12312.95 103.40 55403.25 88888.00 2007-06-03 09:05:50.875 154 12312.95 103.40 55403.25 88888.00 2007-06-03 09:05:51.000 154 12313.02 103.47 55403.28 88888.00 2007-06-03 09:05:51.125 154 12313.05 103.50 55403.28 88888.00 2007-06-03 09:05:51.250 154 12313.02 103.47 55403.28 88888.00 2007-06-03 09:05:51.375 154 12313.05 103.45 55403.28 88888.00 2007-06-03 09:05:51.500 154 12313.05 103.47 55403.32 88888.00 2007-06-03 09:05:51.625 154 12313.00 103.50 55403.32 88888.00 2007-06-03 09:05:51.750 154 12312.88 103.47 55403.30 88888.00 2007-06-03 09:05:51.875 154 12312.83 103.35 55403.25 88888.00 2007-06-03 09:05:52.000 154 12312.92 103.35 55403.25 88888.00 2007-06-03 09:05:52.125 154 12313.00 103.42 55403.30 88888.00 2007-06-03 09:05:52.250 154 12312.95 103.47 55403.32 88888.00 2007-06-03 09:05:52.375 154 12312.92 103.47 55403.30 88888.00 2007-06-03 09:05:52.500 154 12312.92 103.47 55403.30 88888.00 2007-06-03 09:05:52.625 154 12312.90 103.45 55403.32 88888.00 2007-06-03 09:05:52.750 154 12312.88 103.42 55403.30 88888.00 2007-06-03 09:05:52.875 154 12312.88 103.38 55403.30 88888.00 2007-06-03 09:05:53.000 154 12312.90 103.40 55403.32 88888.00 2007-06-03 09:05:53.125 154 12312.95 103.42 55403.28 88888.00 2007-06-03 09:05:53.250 154 12312.90 103.38 55403.28 88888.00 2007-06-03 09:05:53.375 154 12312.90 103.38 55403.28 88888.00 2007-06-03 09:05:53.500 154 12312.88 103.38 55403.28 88888.00 2007-06-03 09:05:53.625 154 12312.90 103.38 55403.30 88888.00 2007-06-03 09:05:53.750 154 12312.95 103.38 55403.30 88888.00 2007-06-03 09:05:53.875 154 12312.98 103.33 55403.28 88888.00 2007-06-03 09:05:54.000 154 12313.00 103.33 55403.30 88888.00 2007-06-03 09:05:54.125 154 12313.00 103.35 55403.32 88888.00 2007-06-03 09:05:54.250 154 12312.95 103.33 55403.30 88888.00 2007-06-03 09:05:54.375 154 12313.02 103.38 55403.30 88888.00 2007-06-03 09:05:54.500 154 12313.08 103.40 55403.30 88888.00 2007-06-03 09:05:54.625 154 12313.08 103.38 55403.30 88888.00 2007-06-03 09:05:54.750 154 12313.05 103.33 55403.28 88888.00 2007-06-03 09:05:54.875 154 12312.98 103.35 55403.28 88888.00 2007-06-03 09:05:55.000 154 12312.98 103.40 55403.30 88888.00 2007-06-03 09:05:55.125 154 12312.95 103.40 55403.30 88888.00 2007-06-03 09:05:55.250 154 12312.88 103.28 55403.28 88888.00 2007-06-03 09:05:55.375 154 12312.88 103.25 55403.28 88888.00 2007-06-03 09:05:55.500 154 12312.92 103.30 55403.30 88888.00 2007-06-03 09:05:55.625 154 12313.00 103.38 55403.32 88888.00 2007-06-03 09:05:55.750 154 12312.95 103.38 55403.30 88888.00 2007-06-03 09:05:55.875 154 12312.92 103.33 55403.30 88888.00 2007-06-03 09:05:56.000 154 12312.88 103.28 55403.25 88888.00 2007-06-03 09:05:56.125 154 12312.92 103.30 55403.28 88888.00 2007-06-03 09:05:56.250 154 12312.92 103.33 55403.30 88888.00 2007-06-03 09:05:56.375 154 12312.92 103.35 55403.32 88888.00 2007-06-03 09:05:56.500 154 12312.95 103.35 55403.30 88888.00 2007-06-03 09:05:56.625 154 12312.90 103.35 55403.30 88888.00 2007-06-03 09:05:56.750 154 12312.85 103.28 55403.28 88888.00 2007-06-03 09:05:56.875 154 12312.92 103.35 55403.32 88888.00 2007-06-03 09:05:57.000 154 12313.00 103.35 55403.32 88888.00 2007-06-03 09:05:57.125 154 12312.92 103.30 55403.32 88888.00 2007-06-03 09:05:57.250 154 12312.80 103.25 55403.28 88888.00 2007-06-03 09:05:57.375 154 12312.85 103.33 55403.28 88888.00 2007-06-03 09:05:57.500 154 12313.00 103.40 55403.28 88888.00 2007-06-03 09:05:57.625 154 12313.02 103.42 55403.28 88888.00 2007-06-03 09:05:57.750 154 12312.95 103.30 55403.28 88888.00 2007-06-03 09:05:57.875 154 12312.90 103.30 55403.28 88888.00 2007-06-03 09:05:58.000 154 12312.95 103.33 55403.28 88888.00 2007-06-03 09:05:58.125 154 12312.98 103.30 55403.30 88888.00 2007-06-03 09:05:58.250 154 12312.95 103.33 55403.30 88888.00 2007-06-03 09:05:58.375 154 12312.98 103.30 55403.32 88888.00 2007-06-03 09:05:58.500 154 12312.92 103.30 55403.30 88888.00 2007-06-03 09:05:58.625 154 12312.90 103.22 55403.25 88888.00 2007-06-03 09:05:58.750 154 12312.85 103.20 55403.28 88888.00 2007-06-03 09:05:58.875 154 12312.90 103.25 55403.30 88888.00 2007-06-03 09:05:59.000 154 12313.00 103.30 55403.32 88888.00 2007-06-03 09:05:59.125 154 12313.02 103.30 55403.30 88888.00 2007-06-03 09:05:59.250 154 12313.00 103.30 55403.28 88888.00 2007-06-03 09:05:59.375 154 12313.00 103.30 55403.25 88888.00 2007-06-03 09:05:59.500 154 12313.08 103.33 55403.32 88888.00 2007-06-03 09:05:59.625 154 12313.08 103.30 55403.32 88888.00 2007-06-03 09:05:59.750 154 12313.05 103.33 55403.32 88888.00 2007-06-03 09:05:59.875 154 12313.02 103.33 55403.30 88888.00 2007-06-03 09:06:00.000 154 12313.05 103.28 55403.28 88888.00 2007-06-03 09:06:00.125 154 12313.08 103.30 55403.32 88888.00 2007-06-03 09:06:00.250 154 12313.08 103.30 55403.32 88888.00 2007-06-03 09:06:00.375 154 12313.00 103.28 55403.30 88888.00 2007-06-03 09:06:00.500 154 12312.98 103.28 55403.30 88888.00 2007-06-03 09:06:00.625 154 12312.98 103.25 55403.30 88888.00 2007-06-03 09:06:00.750 154 12313.00 103.25 55403.30 88888.00 2007-06-03 09:06:00.875 154 12313.05 103.28 55403.32 88888.00 2007-06-03 09:06:01.000 154 12313.05 103.25 55403.30 88888.00 2007-06-03 09:06:01.125 154 12312.92 103.22 55403.28 88888.00 2007-06-03 09:06:01.250 154 12312.92 103.20 55403.30 88888.00 2007-06-03 09:06:01.375 154 12312.95 103.25 55403.30 88888.00 2007-06-03 09:06:01.500 154 12312.92 103.28 55403.30 88888.00 2007-06-03 09:06:01.625 154 12312.92 103.25 55403.28 88888.00 2007-06-03 09:06:01.750 154 12313.00 103.20 55403.28 88888.00 2007-06-03 09:06:01.875 154 12313.02 103.22 55403.28 88888.00 2007-06-03 09:06:02.000 154 12313.00 103.22 55403.28 88888.00 2007-06-03 09:06:02.125 154 12312.98 103.25 55403.28 88888.00 2007-06-03 09:06:02.250 154 12312.92 103.20 55403.25 88888.00 2007-06-03 09:06:02.375 154 12312.95 103.17 55403.22 88888.00 2007-06-03 09:06:02.500 154 12312.90 103.22 55403.25 88888.00 2007-06-03 09:06:02.625 154 12312.98 103.25 55403.30 88888.00 2007-06-03 09:06:02.750 154 12312.98 103.25 55403.28 88888.00 2007-06-03 09:06:02.875 154 12312.95 103.20 55403.20 88888.00 2007-06-03 09:06:03.000 154 12312.92 103.12 55403.18 88888.00 2007-06-03 09:06:03.125 154 12312.98 103.15 55403.25 88888.00 2007-06-03 09:06:03.250 154 12312.98 103.20 55403.25 88888.00 2007-06-03 09:06:03.375 154 12313.00 103.20 55403.28 88888.00 2007-06-03 09:06:03.500 154 12312.95 103.15 55403.25 88888.00 2007-06-03 09:06:03.625 154 12312.95 103.17 55403.22 88888.00 2007-06-03 09:06:03.750 154 12313.02 103.25 55403.25 88888.00 2007-06-03 09:06:03.875 154 12312.98 103.20 55403.20 88888.00 2007-06-03 09:06:04.000 154 12313.00 103.20 55403.18 88888.00 2007-06-03 09:06:04.125 154 12313.08 103.22 55403.20 88888.00 2007-06-03 09:06:04.250 154 12313.10 103.20 55403.22 88888.00 2007-06-03 09:06:04.375 154 12313.05 103.17 55403.25 88888.00 2007-06-03 09:06:04.500 154 12313.00 103.17 55403.25 88888.00 2007-06-03 09:06:04.625 154 12313.02 103.17 55403.28 88888.00 2007-06-03 09:06:04.750 154 12312.95 103.17 55403.25 88888.00 2007-06-03 09:06:04.875 154 12312.92 103.17 55403.28 88888.00 2007-06-03 09:06:05.000 154 12312.90 103.15 55403.25 88888.00 2007-06-03 09:06:05.125 154 12312.90 103.15 55403.28 88888.00 2007-06-03 09:06:05.250 154 12312.95 103.15 55403.30 88888.00 2007-06-03 09:06:05.375 154 12312.92 103.12 55403.28 88888.00 2007-06-03 09:06:05.500 154 12312.90 103.12 55403.22 88888.00 2007-06-03 09:06:05.625 154 12313.00 103.12 55403.25 88888.00 2007-06-03 09:06:05.750 154 12313.05 103.15 55403.25 88888.00 2007-06-03 09:06:05.875 154 12313.02 103.17 55403.25 88888.00 2007-06-03 09:06:06.000 154 12313.02 103.17 55403.20 88888.00 2007-06-03 09:06:06.125 154 12313.02 103.12 55403.25 88888.00 2007-06-03 09:06:06.250 154 12313.02 103.12 55403.25 88888.00 2007-06-03 09:06:06.375 154 12313.00 103.15 55403.25 88888.00 2007-06-03 09:06:06.500 154 12313.00 103.10 55403.25 88888.00 2007-06-03 09:06:06.625 154 12312.98 103.12 55403.22 88888.00 2007-06-03 09:06:06.750 154 12313.02 103.15 55403.25 88888.00 2007-06-03 09:06:06.875 154 12313.00 103.12 55403.20 88888.00 2007-06-03 09:06:07.000 154 12313.00 103.10 55403.20 88888.00 2007-06-03 09:06:07.125 154 12313.02 103.05 55403.25 88888.00 2007-06-03 09:06:07.250 154 12312.98 103.08 55403.22 88888.00 2007-06-03 09:06:07.375 154 12312.98 103.10 55403.18 88888.00 2007-06-03 09:06:07.500 154 12313.08 103.15 55403.22 88888.00 2007-06-03 09:06:07.625 154 12313.23 103.20 55403.25 88888.00 2007-06-03 09:06:07.750 154 12313.12 103.22 55403.22 88888.00 2007-06-03 09:06:07.875 154 12313.00 103.17 55403.22 88888.00 2007-06-03 09:06:08.000 154 12312.90 103.15 55403.20 88888.00 2007-06-03 09:06:08.125 154 12312.95 103.12 55403.22 88888.00 2007-06-03 09:06:08.250 154 12313.00 103.15 55403.25 88888.00 2007-06-03 09:06:08.375 154 12313.00 103.17 55403.22 88888.00 2007-06-03 09:06:08.500 154 12312.98 103.12 55403.20 88888.00 2007-06-03 09:06:08.625 154 12312.92 103.08 55403.18 88888.00 2007-06-03 09:06:08.750 154 12312.90 103.12 55403.18 88888.00 2007-06-03 09:06:08.875 154 12312.98 103.17 55403.20 88888.00 2007-06-03 09:06:09.000 154 12312.98 103.15 55403.20 88888.00 2007-06-03 09:06:09.125 154 12312.98 103.08 55403.22 88888.00 2007-06-03 09:06:09.250 154 12313.05 103.10 55403.25 88888.00 2007-06-03 09:06:09.375 154 12313.08 103.12 55403.22 88888.00 2007-06-03 09:06:09.500 154 12312.98 103.10 55403.20 88888.00 2007-06-03 09:06:09.625 154 12312.92 103.08 55403.25 88888.00 2007-06-03 09:06:09.750 154 12312.90 103.15 55403.28 88888.00 2007-06-03 09:06:09.875 154 12312.92 103.15 55403.25 88888.00 2007-06-03 09:06:10.000 154 12312.90 103.12 55403.22 88888.00 2007-06-03 09:06:10.125 154 12312.88 103.10 55403.22 88888.00 2007-06-03 09:06:10.250 154 12312.88 103.08 55403.22 88888.00 2007-06-03 09:06:10.375 154 12312.98 103.08 55403.20 88888.00 2007-06-03 09:06:10.500 154 12312.98 103.08 55403.18 88888.00 2007-06-03 09:06:10.625 154 12312.98 103.03 55403.20 88888.00 2007-06-03 09:06:10.750 154 12312.98 103.05 55403.20 88888.00 2007-06-03 09:06:10.875 154 12312.98 103.12 55403.20 88888.00 2007-06-03 09:06:11.000 154 12312.98 103.10 55403.20 88888.00 2007-06-03 09:06:11.125 154 12312.98 103.03 55403.20 88888.00 2007-06-03 09:06:11.250 154 12312.98 103.03 55403.20 88888.00 2007-06-03 09:06:11.375 154 12313.02 103.05 55403.20 88888.00 2007-06-03 09:06:11.500 154 12313.08 103.08 55403.22 88888.00 2007-06-03 09:06:11.625 154 12313.08 103.05 55403.22 88888.00 2007-06-03 09:06:11.750 154 12313.02 103.00 55403.20 88888.00 2007-06-03 09:06:11.875 154 12313.00 103.00 55403.18 88888.00 2007-06-03 09:06:12.000 154 12313.02 103.03 55403.18 88888.00 2007-06-03 09:06:12.125 154 12313.00 103.03 55403.20 88888.00 2007-06-03 09:06:12.250 154 12313.00 103.08 55403.18 88888.00 2007-06-03 09:06:12.375 154 12312.92 103.05 55403.18 88888.00 2007-06-03 09:06:12.500 154 12312.92 103.00 55403.18 88888.00 2007-06-03 09:06:12.625 154 12313.02 103.05 55403.20 88888.00 2007-06-03 09:06:12.750 154 12313.05 103.08 55403.20 88888.00 2007-06-03 09:06:12.875 154 12313.00 103.08 55403.20 88888.00 2007-06-03 09:06:13.000 154 12312.95 103.10 55403.20 88888.00 2007-06-03 09:06:13.125 154 12312.90 103.03 55403.20 88888.00 2007-06-03 09:06:13.250 154 12312.98 103.00 55403.18 88888.00 2007-06-03 09:06:13.375 154 12312.98 103.00 55403.20 88888.00 2007-06-03 09:06:13.500 154 12312.92 103.05 55403.20 88888.00 2007-06-03 09:06:13.625 154 12313.00 103.08 55403.20 88888.00 2007-06-03 09:06:13.750 154 12313.05 103.03 55403.15 88888.00 2007-06-03 09:06:13.875 154 12313.08 103.03 55403.18 88888.00 2007-06-03 09:06:14.000 154 12313.08 103.00 55403.18 88888.00 2007-06-03 09:06:14.125 154 12313.02 103.03 55403.20 88888.00 2007-06-03 09:06:14.250 154 12312.98 103.00 55403.22 88888.00 2007-06-03 09:06:14.375 154 12312.98 103.00 55403.22 88888.00 2007-06-03 09:06:14.500 154 12312.98 102.97 55403.18 88888.00 2007-06-03 09:06:14.625 154 12312.95 103.05 55403.22 88888.00 2007-06-03 09:06:14.750 154 12312.90 103.03 55403.20 88888.00 2007-06-03 09:06:14.875 154 12312.90 102.97 55403.15 88888.00 2007-06-03 09:06:15.000 154 12312.88 102.95 55403.10 88888.00 2007-06-03 09:06:15.125 154 12312.90 102.97 55403.18 88888.00 2007-06-03 09:06:15.250 154 12312.92 103.05 55403.18 88888.00 2007-06-03 09:06:15.375 154 12312.90 103.03 55403.18 88888.00 2007-06-03 09:06:15.500 154 12312.83 103.00 55403.18 88888.00 2007-06-03 09:06:15.625 154 12312.85 103.00 55403.15 88888.00 2007-06-03 09:06:15.750 154 12312.88 102.97 55403.15 88888.00 2007-06-03 09:06:15.875 154 12312.92 102.92 55403.15 88888.00 2007-06-03 09:06:16.000 154 12312.85 102.92 55403.12 88888.00 2007-06-03 09:06:16.125 154 12312.85 102.97 55403.15 88888.00 2007-06-03 09:06:16.250 154 12312.88 102.95 55403.15 88888.00 2007-06-03 09:06:16.375 154 12312.85 102.92 55403.18 88888.00 2007-06-03 09:06:16.500 154 12312.77 102.88 55403.12 88888.00 2007-06-03 09:06:16.625 154 12312.77 102.85 55403.12 88888.00 2007-06-03 09:06:16.750 154 12312.88 102.90 55403.15 88888.00 2007-06-03 09:06:16.875 154 12312.90 102.92 55403.18 88888.00 2007-06-03 09:06:17.000 154 12312.92 103.03 55403.20 88888.00 2007-06-03 09:06:17.125 154 12312.95 103.05 55403.22 88888.00 2007-06-03 09:06:17.250 154 12312.90 103.03 55403.18 88888.00 2007-06-03 09:06:17.375 154 12312.83 103.03 55403.20 88888.00 2007-06-03 09:06:17.500 154 12312.85 103.00 55403.20 88888.00 2007-06-03 09:06:17.625 154 12312.90 103.00 55403.22 88888.00 2007-06-03 09:06:17.750 154 12312.85 102.95 55403.20 88888.00 2007-06-03 09:06:17.875 154 12312.88 102.95 55403.25 88888.00 2007-06-03 09:06:18.000 154 12312.88 103.03 55403.25 88888.00 2007-06-03 09:06:18.125 154 12312.83 103.00 55403.25 88888.00 2007-06-03 09:06:18.250 154 12312.77 102.97 55403.22 88888.00 2007-06-03 09:06:18.375 154 12312.88 102.97 55403.20 88888.00 2007-06-03 09:06:18.500 154 12312.88 102.95 55403.18 88888.00 2007-06-03 09:06:18.625 154 12312.90 103.00 55403.20 88888.00 2007-06-03 09:06:18.750 154 12312.88 103.00 55403.22 88888.00 2007-06-03 09:06:18.875 154 12312.88 102.95 55403.18 88888.00 2007-06-03 09:06:19.000 154 12312.85 102.92 55403.12 88888.00 2007-06-03 09:06:19.125 154 12312.88 102.95 55403.18 88888.00 2007-06-03 09:06:19.250 154 12312.92 102.92 55403.20 88888.00 2007-06-03 09:06:19.375 154 12312.92 102.92 55403.20 88888.00 2007-06-03 09:06:19.500 154 12312.92 102.92 55403.18 88888.00 2007-06-03 09:06:19.625 154 12312.90 102.92 55403.20 88888.00 2007-06-03 09:06:19.750 154 12312.92 102.95 55403.20 88888.00 2007-06-03 09:06:19.875 154 12312.92 102.95 55403.20 88888.00 2007-06-03 09:06:20.000 154 12312.88 102.92 55403.20 88888.00 2007-06-03 09:06:20.125 154 12312.80 102.90 55403.18 88888.00 2007-06-03 09:06:20.250 154 12312.80 102.88 55403.20 88888.00 2007-06-03 09:06:20.375 154 12312.85 102.95 55403.22 88888.00 2007-06-03 09:06:20.500 154 12312.85 102.97 55403.20 88888.00 2007-06-03 09:06:20.625 154 12312.85 102.95 55403.18 88888.00 2007-06-03 09:06:20.750 154 12312.88 102.97 55403.20 88888.00 2007-06-03 09:06:20.875 154 12312.90 102.92 55403.20 88888.00 2007-06-03 09:06:21.000 154 12312.95 102.90 55403.20 88888.00 2007-06-03 09:06:21.125 154 12312.92 102.95 55403.20 88888.00 2007-06-03 09:06:21.250 154 12312.88 102.95 55403.20 88888.00 2007-06-03 09:06:21.375 154 12312.83 102.88 55403.18 88888.00 2007-06-03 09:06:21.500 154 12312.80 102.88 55403.18 88888.00 2007-06-03 09:06:21.625 154 12312.77 102.88 55403.18 88888.00 2007-06-03 09:06:21.750 154 12312.77 102.88 55403.20 88888.00 2007-06-03 09:06:21.875 154 12312.83 102.85 55403.20 88888.00 2007-06-03 09:06:22.000 154 12312.77 102.85 55403.20 88888.00 2007-06-03 09:06:22.125 154 12312.75 102.85 55403.20 88888.00 2007-06-03 09:06:22.250 154 12312.75 102.85 55403.20 88888.00 2007-06-03 09:06:22.375 154 12312.85 102.90 55403.20 88888.00 2007-06-03 09:06:22.500 154 12312.95 102.92 55403.18 88888.00 2007-06-03 09:06:22.625 154 12312.92 102.92 55403.20 88888.00 2007-06-03 09:06:22.750 154 12312.85 102.85 55403.18 88888.00 2007-06-03 09:06:22.875 154 12312.88 102.83 55403.20 88888.00 2007-06-03 09:06:23.000 154 12312.85 102.83 55403.20 88888.00 2007-06-03 09:06:23.125 154 12312.80 102.80 55403.18 88888.00 2007-06-03 09:06:23.250 154 12312.77 102.80 55403.18 88888.00 2007-06-03 09:06:23.375 154 12312.80 102.83 55403.18 88888.00 2007-06-03 09:06:23.500 154 12312.80 102.88 55403.15 88888.00 2007-06-03 09:06:23.625 154 12312.73 102.83 55403.15 88888.00 2007-06-03 09:06:23.750 154 12312.70 102.85 55403.18 88888.00 2007-06-03 09:06:23.875 154 12312.70 102.88 55403.18 88888.00 2007-06-03 09:06:24.000 154 12312.75 102.88 55403.20 88888.00 2007-06-03 09:06:24.125 154 12312.80 102.88 55403.18 88888.00 2007-06-03 09:06:24.250 154 12312.67 102.83 55403.12 88888.00 2007-06-03 09:06:24.375 154 12312.62 102.80 55403.15 88888.00 2007-06-03 09:06:24.500 154 12312.65 102.75 55403.18 88888.00 2007-06-03 09:06:24.625 154 12312.70 102.78 55403.18 88888.00 2007-06-03 09:06:24.750 154 12312.80 102.85 55403.22 88888.00 2007-06-03 09:06:24.875 154 12312.83 102.88 55403.20 88888.00 2007-06-03 09:06:25.000 154 12312.80 102.90 55403.20 88888.00 2007-06-03 09:06:25.125 154 12312.80 102.85 55403.20 88888.00 2007-06-03 09:06:25.250 154 12312.77 102.83 55403.18 88888.00 2007-06-03 09:06:25.375 154 12312.77 102.83 55403.18 88888.00 2007-06-03 09:06:25.500 154 12312.80 102.78 55403.15 88888.00 2007-06-03 09:06:25.625 154 12312.83 102.80 55403.18 88888.00 2007-06-03 09:06:25.750 154 12312.80 102.80 55403.18 88888.00 2007-06-03 09:06:25.875 154 12312.80 102.80 55403.18 88888.00 2007-06-03 09:06:26.000 154 12312.80 102.80 55403.15 88888.00 2007-06-03 09:06:26.125 154 12312.80 102.83 55403.18 88888.00 2007-06-03 09:06:26.250 154 12312.83 102.85 55403.22 88888.00 2007-06-03 09:06:26.375 154 12312.80 102.83 55403.18 88888.00 2007-06-03 09:06:26.500 154 12312.75 102.75 55403.18 88888.00 2007-06-03 09:06:26.625 154 12312.77 102.83 55403.20 88888.00 2007-06-03 09:06:26.750 154 12312.83 102.85 55403.20 88888.00 2007-06-03 09:06:26.875 154 12312.83 102.83 55403.20 88888.00 2007-06-03 09:06:27.000 154 12312.85 102.75 55403.18 88888.00 2007-06-03 09:06:27.125 154 12312.85 102.75 55403.18 88888.00 2007-06-03 09:06:27.250 154 12312.77 102.75 55403.18 88888.00 2007-06-03 09:06:27.375 154 12312.80 102.78 55403.20 88888.00 2007-06-03 09:06:27.500 154 12312.77 102.80 55403.20 88888.00 2007-06-03 09:06:27.625 154 12312.73 102.83 55403.15 88888.00 2007-06-03 09:06:27.750 154 12312.70 102.80 55403.15 88888.00 2007-06-03 09:06:27.875 154 12312.73 102.78 55403.15 88888.00 2007-06-03 09:06:28.000 154 12312.65 102.65 55403.12 88888.00 2007-06-03 09:06:28.125 154 12312.62 102.67 55403.18 88888.00 2007-06-03 09:06:28.250 154 12312.70 102.78 55403.15 88888.00 2007-06-03 09:06:28.375 154 12312.77 102.78 55403.15 88888.00 2007-06-03 09:06:28.500 154 12312.73 102.78 55403.15 88888.00 2007-06-03 09:06:28.625 154 12312.70 102.72 55403.12 88888.00 2007-06-03 09:06:28.750 154 12312.67 102.67 55403.15 88888.00 2007-06-03 09:06:28.875 154 12312.75 102.70 55403.15 88888.00 2007-06-03 09:06:29.000 154 12312.77 102.72 55403.18 88888.00 2007-06-03 09:06:29.125 154 12312.73 102.67 55403.15 88888.00 2007-06-03 09:06:29.250 154 12312.60 102.70 55403.15 88888.00 2007-06-03 09:06:29.375 154 12312.65 102.72 55403.15 88888.00 2007-06-03 09:06:29.500 154 12312.70 102.75 55403.15 88888.00 2007-06-03 09:06:29.625 154 12312.73 102.75 55403.15 88888.00 2007-06-03 09:06:29.750 154 12312.77 102.83 55403.15 88888.00 2007-06-03 09:06:29.875 154 12312.80 102.78 55403.18 88888.00 2007-06-03 09:06:30.000 154 12312.73 102.75 55403.20 88888.00 2007-06-03 09:06:30.125 154 12312.70 102.72 55403.15 88888.00 2007-06-03 09:06:30.250 154 12312.70 102.75 55403.18 88888.00 2007-06-03 09:06:30.375 154 12312.70 102.78 55403.18 88888.00 2007-06-03 09:06:30.500 154 12312.60 102.70 55403.18 88888.00 2007-06-03 09:06:30.625 154 12312.60 102.65 55403.15 88888.00 2007-06-03 09:06:30.750 154 12312.60 102.67 55403.15 88888.00 2007-06-03 09:06:30.875 154 12312.58 102.67 55403.12 88888.00 2007-06-03 09:06:31.000 154 12312.60 102.62 55403.12 88888.00 2007-06-03 09:06:31.125 154 12312.62 102.62 55403.12 88888.00 2007-06-03 09:06:31.250 154 12312.58 102.65 55403.18 88888.00 2007-06-03 09:06:31.375 154 12312.58 102.65 55403.18 88888.00 2007-06-03 09:06:31.500 154 12312.58 102.65 55403.18 88888.00 2007-06-03 09:06:31.625 154 12312.60 102.62 55403.18 88888.00 2007-06-03 09:06:31.750 154 12312.62 102.65 55403.20 88888.00 2007-06-03 09:06:31.875 154 12312.58 102.62 55403.15 88888.00 2007-06-03 09:06:32.000 154 12312.55 102.60 55403.12 88888.00 2007-06-03 09:06:32.125 154 12312.58 102.65 55403.15 88888.00 2007-06-03 09:06:32.250 154 12312.52 102.62 55403.15 88888.00 2007-06-03 09:06:32.375 154 12312.55 102.62 55403.15 88888.00 2007-06-03 09:06:32.500 154 12312.60 102.60 55403.12 88888.00 2007-06-03 09:06:32.625 154 12312.62 102.65 55403.18 88888.00 2007-06-03 09:06:32.750 154 12312.60 102.67 55403.18 88888.00 2007-06-03 09:06:32.875 154 12312.55 102.65 55403.15 88888.00 2007-06-03 09:06:33.000 154 12312.62 102.65 55403.15 88888.00 2007-06-03 09:06:33.125 154 12312.67 102.62 55403.15 88888.00 2007-06-03 09:06:33.250 154 12312.65 102.65 55403.12 88888.00 2007-06-03 09:06:33.375 154 12312.70 102.67 55403.12 88888.00 2007-06-03 09:06:33.500 154 12312.70 102.70 55403.15 88888.00 2007-06-03 09:06:33.625 154 12312.62 102.65 55403.12 88888.00 2007-06-03 09:06:33.750 154 12312.60 102.65 55403.15 88888.00 2007-06-03 09:06:33.875 154 12312.58 102.65 55403.18 88888.00 2007-06-03 09:06:34.000 154 12312.60 102.62 55403.20 88888.00 2007-06-03 09:06:34.125 154 12312.62 102.70 55403.18 88888.00 2007-06-03 09:06:34.250 154 12312.55 102.65 55403.15 88888.00 2007-06-03 09:06:34.375 154 12312.60 102.65 55403.18 88888.00 2007-06-03 09:06:34.500 154 12312.62 102.65 55403.20 88888.00 2007-06-03 09:06:34.625 154 12312.67 102.70 55403.20 88888.00 2007-06-03 09:06:34.750 154 12312.65 102.70 55403.18 88888.00 2007-06-03 09:06:34.875 154 12312.60 102.72 55403.20 88888.00 2007-06-03 09:06:35.000 154 12312.58 102.70 55403.20 88888.00 2007-06-03 09:06:35.125 154 12312.62 102.65 55403.15 88888.00 2007-06-03 09:06:35.250 154 12312.60 102.55 55403.12 88888.00 2007-06-03 09:06:35.375 154 12312.62 102.58 55403.15 88888.00 2007-06-03 09:06:35.500 154 12312.70 102.60 55403.15 88888.00 2007-06-03 09:06:35.625 154 12312.73 102.65 55403.18 88888.00 2007-06-03 09:06:35.750 154 12312.67 102.67 55403.18 88888.00 2007-06-03 09:06:35.875 154 12312.67 102.67 55403.18 88888.00 2007-06-03 09:06:36.000 154 12312.67 102.67 55403.15 88888.00 2007-06-03 09:06:36.125 154 12312.65 102.65 55403.20 88888.00 2007-06-03 09:06:36.250 154 12312.62 102.62 55403.18 88888.00 2007-06-03 09:06:36.375 154 12312.62 102.62 55403.15 88888.00 2007-06-03 09:06:36.500 154 12312.62 102.55 55403.15 88888.00 2007-06-03 09:06:36.625 154 12312.62 102.58 55403.18 88888.00 2007-06-03 09:06:36.750 154 12312.62 102.60 55403.18 88888.00 2007-06-03 09:06:36.875 154 12312.62 102.53 55403.12 88888.00 2007-06-03 09:06:37.000 154 12312.58 102.55 55403.10 88888.00 2007-06-03 09:06:37.125 154 12312.58 102.62 55403.15 88888.00 2007-06-03 09:06:37.250 154 12312.58 102.60 55403.15 88888.00 2007-06-03 09:06:37.375 154 12312.58 102.60 55403.15 88888.00 2007-06-03 09:06:37.500 154 12312.62 102.60 55403.15 88888.00 2007-06-03 09:06:37.625 154 12312.60 102.55 55403.10 88888.00 2007-06-03 09:06:37.750 154 12312.55 102.50 55403.15 88888.00 2007-06-03 09:06:37.875 154 12312.52 102.58 55403.15 88888.00 2007-06-03 09:06:38.000 154 12312.50 102.58 55403.12 88888.00 2007-06-03 09:06:38.125 154 12312.50 102.60 55403.12 88888.00 2007-06-03 09:06:38.250 154 12312.52 102.55 55403.12 88888.00 2007-06-03 09:06:38.375 154 12312.50 102.53 55403.12 88888.00 2007-06-03 09:06:38.500 154 12312.48 102.50 55403.15 88888.00 2007-06-03 09:06:38.625 154 12312.48 102.55 55403.15 88888.00 2007-06-03 09:06:38.750 154 12312.50 102.58 55403.18 88888.00 2007-06-03 09:06:38.875 154 12312.52 102.58 55403.15 88888.00 2007-06-03 09:06:39.000 154 12312.55 102.53 55403.12 88888.00 2007-06-03 09:06:39.125 154 12312.52 102.55 55403.15 88888.00 2007-06-03 09:06:39.250 154 12312.52 102.50 55403.10 88888.00 2007-06-03 09:06:39.375 154 12312.52 102.53 55403.10 88888.00 2007-06-03 09:06:39.500 154 12312.52 102.55 55403.12 88888.00 2007-06-03 09:06:39.625 154 12312.48 102.53 55403.12 88888.00 2007-06-03 09:06:39.750 154 12312.45 102.53 55403.12 88888.00 2007-06-03 09:06:39.875 154 12312.52 102.55 55403.15 88888.00 2007-06-03 09:06:40.000 154 12312.58 102.58 55403.12 88888.00 2007-06-03 09:06:40.125 154 12312.60 102.60 55403.15 88888.00 2007-06-03 09:06:40.250 154 12312.55 102.55 55403.12 88888.00 2007-06-03 09:06:40.375 154 12312.58 102.50 55403.12 88888.00 2007-06-03 09:06:40.500 154 12312.58 102.50 55403.12 88888.00 2007-06-03 09:06:40.625 154 12312.55 102.47 55403.10 88888.00 2007-06-03 09:06:40.750 154 12312.55 102.53 55403.12 88888.00 2007-06-03 09:06:40.875 154 12312.58 102.58 55403.15 88888.00 2007-06-03 09:06:41.000 154 12312.58 102.58 55403.10 88888.00 2007-06-03 09:06:41.125 154 12312.55 102.58 55403.10 88888.00 2007-06-03 09:06:41.250 154 12312.48 102.55 55403.12 88888.00 2007-06-03 09:06:41.375 154 12312.45 102.47 55403.10 88888.00 2007-06-03 09:06:41.500 154 12312.48 102.50 55403.12 88888.00 2007-06-03 09:06:41.625 154 12312.48 102.53 55403.15 88888.00 2007-06-03 09:06:41.750 154 12312.52 102.55 55403.18 88888.00 2007-06-03 09:06:41.875 154 12312.55 102.55 55403.15 88888.00 2007-06-03 09:06:42.000 154 12312.52 102.53 55403.12 88888.00 2007-06-03 09:06:42.125 154 12312.50 102.50 55403.07 88888.00 2007-06-03 09:06:42.250 154 12312.40 102.42 55403.07 88888.00 2007-06-03 09:06:42.375 154 12312.40 102.45 55403.05 88888.00 2007-06-03 09:06:42.500 154 12312.52 102.50 55403.07 88888.00 2007-06-03 09:06:42.625 154 12312.62 102.47 55403.07 88888.00 2007-06-03 09:06:42.750 154 12312.55 102.45 55403.07 88888.00 2007-06-03 09:06:42.875 154 12312.52 102.47 55403.12 88888.00 2007-06-03 09:06:43.000 154 12312.55 102.45 55403.10 88888.00 2007-06-03 09:06:43.125 154 12312.50 102.45 55403.10 88888.00 2007-06-03 09:06:43.250 154 12312.52 102.47 55403.10 88888.00 2007-06-03 09:06:43.375 154 12312.58 102.53 55403.12 88888.00 2007-06-03 09:06:43.500 154 12312.52 102.53 55403.10 88888.00 2007-06-03 09:06:43.625 154 12312.48 102.50 55403.07 88888.00 2007-06-03 09:06:43.750 154 12312.42 102.45 55403.03 88888.00 2007-06-03 09:06:43.875 154 12312.35 102.38 55403.03 88888.00 2007-06-03 09:06:44.000 154 12312.35 102.40 55403.05 88888.00 2007-06-03 09:06:44.125 154 12312.35 102.45 55403.10 88888.00 2007-06-03 09:06:44.250 154 12312.35 102.45 55403.10 88888.00 2007-06-03 09:06:44.375 154 12312.42 102.45 55403.07 88888.00 2007-06-03 09:06:44.500 154 12312.45 102.45 55403.12 88888.00 2007-06-03 09:06:44.625 154 12312.35 102.45 55403.10 88888.00 2007-06-03 09:06:44.750 154 12312.33 102.45 55403.10 88888.00 2007-06-03 09:06:44.875 154 12312.48 102.47 55403.10 88888.00 2007-06-03 09:06:45.000 154 12312.50 102.42 55403.07 88888.00 2007-06-03 09:06:45.125 154 12312.42 102.40 55403.03 88888.00 2007-06-03 09:06:45.250 154 12312.40 102.45 55403.05 88888.00 2007-06-03 09:06:45.375 154 12312.50 102.42 55403.05 88888.00 2007-06-03 09:06:45.500 154 12312.48 102.45 55403.10 88888.00 2007-06-03 09:06:45.625 154 12312.50 102.45 55403.10 88888.00 2007-06-03 09:06:45.750 154 12312.50 102.42 55403.10 88888.00 2007-06-03 09:06:45.875 154 12312.48 102.42 55403.12 88888.00 2007-06-03 09:06:46.000 154 12312.48 102.42 55403.10 88888.00 2007-06-03 09:06:46.125 154 12312.42 102.40 55403.07 88888.00 2007-06-03 09:06:46.250 154 12312.45 102.38 55403.12 88888.00 2007-06-03 09:06:46.375 154 12312.42 102.40 55403.12 88888.00 2007-06-03 09:06:46.500 154 12312.38 102.42 55403.10 88888.00 2007-06-03 09:06:46.625 154 12312.35 102.40 55403.07 88888.00 2007-06-03 09:06:46.750 154 12312.40 102.40 55403.10 88888.00 2007-06-03 09:06:46.875 154 12312.42 102.35 55403.12 88888.00 2007-06-03 09:06:47.000 154 12312.48 102.35 55403.10 88888.00 2007-06-03 09:06:47.125 154 12312.42 102.40 55403.10 88888.00 2007-06-03 09:06:47.250 154 12312.38 102.40 55403.10 88888.00 2007-06-03 09:06:47.375 154 12312.33 102.35 55403.10 88888.00 2007-06-03 09:06:47.500 154 12312.38 102.38 55403.07 88888.00 2007-06-03 09:06:47.625 154 12312.42 102.38 55403.10 88888.00 2007-06-03 09:06:47.750 154 12312.38 102.35 55403.07 88888.00 2007-06-03 09:06:47.875 154 12312.35 102.33 55403.10 88888.00 2007-06-03 09:06:48.000 154 12312.38 102.35 55403.10 88888.00 2007-06-03 09:06:48.125 154 12312.42 102.35 55403.15 88888.00 2007-06-03 09:06:48.250 154 12312.38 102.30 55403.10 88888.00 2007-06-03 09:06:48.375 154 12312.40 102.35 55403.10 88888.00 2007-06-03 09:06:48.500 154 12312.45 102.40 55403.10 88888.00 2007-06-03 09:06:48.625 154 12312.42 102.40 55403.10 88888.00 2007-06-03 09:06:48.750 154 12312.38 102.33 55403.07 88888.00 2007-06-03 09:06:48.875 154 12312.35 102.35 55403.07 88888.00 2007-06-03 09:06:49.000 154 12312.38 102.38 55403.10 88888.00 2007-06-03 09:06:49.125 154 12312.38 102.35 55403.12 88888.00 2007-06-03 09:06:49.250 154 12312.38 102.30 55403.05 88888.00 2007-06-03 09:06:49.375 154 12312.35 102.30 55403.07 88888.00 2007-06-03 09:06:49.500 154 12312.30 102.33 55403.10 88888.00 2007-06-03 09:06:49.625 154 12312.35 102.38 55403.10 88888.00 2007-06-03 09:06:49.750 154 12312.38 102.35 55403.07 88888.00 2007-06-03 09:06:49.875 154 12312.35 102.35 55403.10 88888.00 2007-06-03 09:06:50.000 154 12312.33 102.28 55403.07 88888.00 2007-06-03 09:06:50.125 154 12312.30 102.28 55403.07 88888.00 2007-06-03 09:06:50.250 154 12312.25 102.22 55403.07 88888.00 2007-06-03 09:06:50.375 154 12312.30 102.28 55403.10 88888.00 2007-06-03 09:06:50.500 154 12312.38 102.30 55403.10 88888.00 2007-06-03 09:06:50.625 154 12312.40 102.35 55403.12 88888.00 2007-06-03 09:06:50.750 154 12312.40 102.35 55403.15 88888.00 2007-06-03 09:06:50.875 154 12312.38 102.25 55403.12 88888.00 2007-06-03 09:06:51.000 154 12312.27 102.20 55403.10 88888.00 2007-06-03 09:06:51.125 154 12312.25 102.22 55403.12 88888.00 2007-06-03 09:06:51.250 154 12312.40 102.28 55403.15 88888.00 2007-06-03 09:06:51.375 154 12312.42 102.28 55403.15 88888.00 2007-06-03 09:06:51.500 154 12312.42 102.30 55403.15 88888.00 2007-06-03 09:06:51.625 154 12312.38 102.30 55403.15 88888.00 2007-06-03 09:06:51.750 154 12312.35 102.30 55403.12 88888.00 2007-06-03 09:06:51.875 154 12312.30 102.25 55403.12 88888.00 2007-06-03 09:06:52.000 154 12312.35 102.25 55403.12 88888.00 2007-06-03 09:06:52.125 154 12312.38 102.25 55403.12 88888.00 2007-06-03 09:06:52.250 154 12312.42 102.28 55403.12 88888.00 2007-06-03 09:06:52.375 154 12312.42 102.30 55403.07 88888.00 2007-06-03 09:06:52.500 154 12312.33 102.30 55403.10 88888.00 2007-06-03 09:06:52.625 154 12312.33 102.33 55403.12 88888.00 2007-06-03 09:06:52.750 154 12312.40 102.35 55403.12 88888.00 2007-06-03 09:06:52.875 154 12312.38 102.35 55403.12 88888.00 2007-06-03 09:06:53.000 154 12312.33 102.25 55403.10 88888.00 2007-06-03 09:06:53.125 154 12312.38 102.22 55403.12 88888.00 2007-06-03 09:06:53.250 154 12312.42 102.22 55403.12 88888.00 2007-06-03 09:06:53.375 154 12312.42 102.30 55403.10 88888.00 2007-06-03 09:06:53.500 154 12312.40 102.30 55403.07 88888.00 2007-06-03 09:06:53.625 154 12312.35 102.25 55403.07 88888.00 2007-06-03 09:06:53.750 154 12312.40 102.28 55403.07 88888.00 2007-06-03 09:06:53.875 154 12312.42 102.25 55403.07 88888.00 2007-06-03 09:06:54.000 154 12312.45 102.20 55403.05 88888.00 2007-06-03 09:06:54.125 154 12312.45 102.22 55403.07 88888.00 2007-06-03 09:06:54.250 154 12312.42 102.20 55403.07 88888.00 2007-06-03 09:06:54.375 154 12312.45 102.15 55403.05 88888.00 2007-06-03 09:06:54.500 154 12312.45 102.12 55403.07 88888.00 2007-06-03 09:06:54.625 154 12312.40 102.15 55403.03 88888.00 2007-06-03 09:06:54.750 154 12312.33 102.20 55403.07 88888.00 2007-06-03 09:06:54.875 154 12312.38 102.25 55403.07 88888.00 2007-06-03 09:06:55.000 154 12312.42 102.22 55403.07 88888.00 2007-06-03 09:06:55.125 154 12312.38 102.17 55403.07 88888.00 2007-06-03 09:06:55.250 154 12312.33 102.15 55403.10 88888.00 2007-06-03 09:06:55.375 154 12312.40 102.15 55403.10 88888.00 2007-06-03 09:06:55.500 154 12312.38 102.20 55403.10 88888.00 2007-06-03 09:06:55.625 154 12312.35 102.20 55403.12 88888.00 2007-06-03 09:06:55.750 154 12312.27 102.22 55403.07 88888.00 2007-06-03 09:06:55.875 154 12312.27 102.20 55403.05 88888.00 2007-06-03 09:06:56.000 154 12312.33 102.22 55403.03 88888.00 2007-06-03 09:06:56.125 154 12312.35 102.17 55403.05 88888.00 2007-06-03 09:06:56.250 154 12312.38 102.22 55403.10 88888.00 2007-06-03 09:06:56.375 154 12312.52 102.30 55403.15 88888.00 2007-06-03 09:06:56.500 154 12312.50 102.25 55403.10 88888.00 2007-06-03 09:06:56.625 154 12312.40 102.22 55403.10 88888.00 2007-06-03 09:06:56.750 154 12312.45 102.25 55403.07 88888.00 2007-06-03 09:06:56.875 154 12312.42 102.17 55403.03 88888.00 2007-06-03 09:06:57.000 154 12312.35 102.12 55403.00 88888.00 2007-06-03 09:06:57.125 154 12312.30 102.10 55403.03 88888.00 2007-06-03 09:06:57.250 154 12312.30 102.12 55403.07 88888.00 2007-06-03 09:06:57.375 154 12312.35 102.15 55403.07 88888.00 2007-06-03 09:06:57.500 154 12312.35 102.20 55403.07 88888.00 2007-06-03 09:06:57.625 154 12312.35 102.20 55403.07 88888.00 2007-06-03 09:06:57.750 154 12312.40 102.20 55403.07 88888.00 2007-06-03 09:06:57.875 154 12312.48 102.22 55403.07 88888.00 2007-06-03 09:06:58.000 154 12312.55 102.25 55403.05 88888.00 2007-06-03 09:06:58.125 154 12312.52 102.22 55403.10 88888.00 2007-06-03 09:06:58.250 154 12312.48 102.15 55403.10 88888.00 2007-06-03 09:06:58.375 154 12312.45 102.15 55403.10 88888.00 2007-06-03 09:06:58.500 154 12312.48 102.15 55403.07 88888.00 2007-06-03 09:06:58.625 154 12312.42 102.05 55403.05 88888.00 2007-06-03 09:06:58.750 154 12312.35 102.03 55403.03 88888.00 2007-06-03 09:06:58.875 154 12312.35 102.08 55403.05 88888.00 2007-06-03 09:06:59.000 154 12312.40 102.08 55403.05 88888.00 2007-06-03 09:06:59.125 154 12312.35 102.10 55403.07 88888.00 2007-06-03 09:06:59.250 154 12312.33 102.10 55403.05 88888.00 2007-06-03 09:06:59.375 154 12312.38 102.08 55403.03 88888.00 2007-06-03 09:06:59.500 154 12312.38 102.08 55403.05 88888.00 2007-06-03 09:06:59.625 154 12312.45 102.10 55403.05 88888.00 2007-06-03 09:06:59.750 154 12312.45 102.05 55403.00 88888.00 2007-06-03 09:06:59.875 154 12312.40 102.08 55403.00 88888.00 2007-06-03 09:07:00.000 154 12312.38 102.03 55403.00 88888.00 2007-06-03 09:07:00.125 154 12312.40 102.05 55403.00 88888.00 2007-06-03 09:07:00.250 154 12312.40 102.05 55403.00 88888.00 2007-06-03 09:07:00.375 154 12312.45 102.08 55403.05 88888.00 2007-06-03 09:07:00.500 154 12312.45 102.10 55403.05 88888.00 2007-06-03 09:07:00.625 154 12312.42 102.05 55403.03 88888.00 2007-06-03 09:07:00.750 154 12312.42 102.05 55403.03 88888.00 2007-06-03 09:07:00.875 154 12312.50 102.08 55403.05 88888.00 2007-06-03 09:07:01.000 154 12312.48 102.10 55403.05 88888.00 2007-06-03 09:07:01.125 154 12312.40 102.05 55403.05 88888.00 2007-06-03 09:07:01.250 154 12312.38 102.00 55403.03 88888.00 2007-06-03 09:07:01.375 154 12312.45 102.05 55403.00 88888.00 2007-06-03 09:07:01.500 154 12312.48 102.05 55403.00 88888.00 2007-06-03 09:07:01.625 154 12312.40 102.00 55403.00 88888.00 2007-06-03 09:07:01.750 154 12312.35 101.97 55402.97 88888.00 2007-06-03 09:07:01.875 154 12312.40 102.08 55403.03 88888.00 2007-06-03 09:07:02.000 154 12312.42 102.08 55403.00 88888.00 2007-06-03 09:07:02.125 154 12312.40 102.05 55403.03 88888.00 2007-06-03 09:07:02.250 154 12312.42 102.03 55403.05 88888.00 2007-06-03 09:07:02.375 154 12312.40 102.05 55403.03 88888.00 2007-06-03 09:07:02.500 154 12312.33 102.03 55403.00 88888.00 2007-06-03 09:07:02.625 154 12312.30 102.00 55403.00 88888.00 2007-06-03 09:07:02.750 154 12312.35 102.03 55402.97 88888.00 2007-06-03 09:07:02.875 154 12312.38 102.08 55403.00 88888.00 2007-06-03 09:07:03.000 154 12312.35 102.00 55403.00 88888.00 2007-06-03 09:07:03.125 154 12312.40 101.97 55403.00 88888.00 2007-06-03 09:07:03.250 154 12312.45 102.00 55402.97 88888.00 2007-06-03 09:07:03.375 154 12312.42 102.00 55402.97 88888.00 2007-06-03 09:07:03.500 154 12312.42 102.00 55403.00 88888.00 2007-06-03 09:07:03.625 154 12312.40 101.97 55403.00 88888.00 2007-06-03 09:07:03.750 154 12312.38 102.00 55403.03 88888.00 2007-06-03 09:07:03.875 154 12312.38 102.05 55403.03 88888.00 2007-06-03 09:07:04.000 154 12312.35 102.03 55403.00 88888.00 2007-06-03 09:07:04.125 154 12312.35 102.00 55403.03 88888.00 2007-06-03 09:07:04.250 154 12312.33 102.03 55403.05 88888.00 2007-06-03 09:07:04.375 154 12312.30 102.03 55403.07 88888.00 2007-06-03 09:07:04.500 154 12312.33 102.00 55403.07 88888.00 2007-06-03 09:07:04.625 154 12312.38 102.00 55403.00 88888.00 2007-06-03 09:07:04.750 154 12312.48 102.05 55403.05 88888.00 2007-06-03 09:07:04.875 154 12312.48 102.05 55403.03 88888.00 2007-06-03 09:07:05.000 154 12312.50 102.03 55403.03 88888.00 2007-06-03 09:07:05.125 154 12312.52 102.05 55403.03 88888.00 2007-06-03 09:07:05.250 154 12312.40 101.95 55403.00 88888.00 2007-06-03 09:07:05.375 154 12312.40 101.88 55403.00 88888.00 2007-06-03 09:07:05.500 154 12312.45 101.95 55403.03 88888.00 2007-06-03 09:07:05.625 154 12312.50 102.03 55403.03 88888.00 2007-06-03 09:07:05.750 154 12312.45 102.00 55403.03 88888.00 2007-06-03 09:07:05.875 154 12312.45 101.95 55403.03 88888.00 2007-06-03 09:07:06.000 154 12312.48 101.95 55403.03 88888.00 2007-06-03 09:07:06.125 154 12312.52 101.97 55403.03 88888.00 2007-06-03 09:07:06.250 154 12312.45 101.95 55403.00 88888.00 2007-06-03 09:07:06.375 154 12312.40 101.97 55403.03 88888.00 2007-06-03 09:07:06.500 154 12312.38 101.97 55403.00 88888.00 2007-06-03 09:07:06.625 154 12312.40 101.92 55403.03 88888.00 2007-06-03 09:07:06.750 154 12312.42 101.90 55403.03 88888.00 2007-06-03 09:07:06.875 154 12312.45 101.92 55403.05 88888.00 2007-06-03 09:07:07.000 154 12312.42 101.92 55403.03 88888.00 2007-06-03 09:07:07.125 154 12312.42 101.90 55403.03 88888.00 2007-06-03 09:07:07.250 154 12312.42 101.85 55403.03 88888.00 2007-06-03 09:07:07.375 154 12312.42 101.85 55403.00 88888.00 2007-06-03 09:07:07.500 154 12312.33 101.92 55403.03 88888.00 2007-06-03 09:07:07.625 154 12312.27 101.92 55403.00 88888.00 2007-06-03 09:07:07.750 154 12312.33 101.90 55402.97 88888.00 2007-06-03 09:07:07.875 154 12312.30 101.88 55402.97 88888.00 2007-06-03 09:07:08.000 154 12312.35 101.88 55403.00 88888.00 2007-06-03 09:07:08.125 154 12312.38 101.83 55403.00 88888.00 2007-06-03 09:07:08.250 154 12312.33 101.78 55403.00 88888.00 2007-06-03 09:07:08.375 154 12312.33 101.80 55403.00 88888.00 2007-06-03 09:07:08.500 154 12312.40 101.90 55403.03 88888.00 2007-06-03 09:07:08.625 154 12312.40 101.95 55403.03 88888.00 2007-06-03 09:07:08.750 154 12312.35 101.85 55403.05 88888.00 2007-06-03 09:07:08.875 154 12312.30 101.80 55403.00 88888.00 2007-06-03 09:07:09.000 154 12312.33 101.85 55402.95 88888.00 2007-06-03 09:07:09.125 154 12312.38 101.90 55403.03 88888.00 2007-06-03 09:07:09.250 154 12312.35 101.90 55402.97 88888.00 2007-06-03 09:07:09.375 154 12312.35 101.85 55402.97 88888.00 2007-06-03 09:07:09.500 154 12312.38 101.90 55403.00 88888.00 2007-06-03 09:07:09.625 154 12312.38 101.88 55402.97 88888.00 2007-06-03 09:07:09.750 154 12312.38 101.85 55402.97 88888.00 2007-06-03 09:07:09.875 154 12312.38 101.85 55402.97 88888.00 2007-06-03 09:07:10.000 154 12312.30 101.88 55402.97 88888.00 2007-06-03 09:07:10.125 154 12312.30 101.83 55402.97 88888.00 2007-06-03 09:07:10.250 154 12312.35 101.83 55403.00 88888.00 2007-06-03 09:07:10.375 154 12312.48 101.88 55403.00 88888.00 2007-06-03 09:07:10.500 154 12312.45 101.85 55403.00 88888.00 2007-06-03 09:07:10.625 154 12312.48 101.90 55403.03 88888.00 2007-06-03 09:07:10.750 154 12312.48 101.97 55403.05 88888.00 2007-06-03 09:07:10.875 154 12312.42 101.95 55403.05 88888.00 2007-06-03 09:07:11.000 154 12312.33 101.85 55403.00 88888.00 2007-06-03 09:07:11.125 154 12312.35 101.83 55403.00 88888.00 2007-06-03 09:07:11.250 154 12312.38 101.83 55403.00 88888.00 2007-06-03 09:07:11.375 154 12312.38 101.85 55403.03 88888.00 2007-06-03 09:07:11.500 154 12312.40 101.85 55403.03 88888.00 2007-06-03 09:07:11.625 154 12312.45 101.85 55403.00 88888.00 2007-06-03 09:07:11.750 154 12312.42 101.80 55403.00 88888.00 2007-06-03 09:07:11.875 154 12312.38 101.80 55403.03 88888.00 2007-06-03 09:07:12.000 154 12312.40 101.78 55403.00 88888.00 2007-06-03 09:07:12.125 154 12312.38 101.83 55403.00 88888.00 2007-06-03 09:07:12.250 154 12312.42 101.90 55403.00 88888.00 2007-06-03 09:07:12.375 154 12312.38 101.85 55402.97 88888.00 2007-06-03 09:07:12.500 154 12312.27 101.85 55403.00 88888.00 2007-06-03 09:07:12.625 154 12312.23 101.88 55403.00 88888.00 2007-06-03 09:07:12.750 154 12312.33 101.88 55402.97 88888.00 2007-06-03 09:07:12.875 154 12312.35 101.88 55403.00 88888.00 2007-06-03 09:07:13.000 154 12312.35 101.85 55402.97 88888.00 2007-06-03 09:07:13.125 154 12312.40 101.90 55403.00 88888.00 2007-06-03 09:07:13.250 154 12312.48 101.85 55403.00 88888.00 2007-06-03 09:07:13.375 154 12312.45 101.85 55402.97 88888.00 2007-06-03 09:07:13.500 154 12312.40 101.85 55402.97 88888.00 2007-06-03 09:07:13.625 154 12312.35 101.83 55402.97 88888.00 2007-06-03 09:07:13.750 154 12312.40 101.88 55403.00 88888.00 2007-06-03 09:07:13.875 154 12312.45 101.90 55403.00 88888.00 2007-06-03 09:07:14.000 154 12312.42 101.88 55402.95 88888.00 2007-06-03 09:07:14.125 154 12312.40 101.83 55402.97 88888.00 2007-06-03 09:07:14.250 154 12312.40 101.83 55402.97 88888.00 2007-06-03 09:07:14.375 154 12312.42 101.83 55402.95 88888.00 2007-06-03 09:07:14.500 154 12312.42 101.75 55402.93 88888.00 2007-06-03 09:07:14.625 154 12312.48 101.83 55402.95 88888.00 2007-06-03 09:07:14.750 154 12312.42 101.83 55402.95 88888.00 2007-06-03 09:07:14.875 154 12312.52 101.83 55402.97 88888.00 2007-06-03 09:07:15.000 154 12312.60 101.85 55402.95 88888.00 2007-06-03 09:07:15.125 154 12312.50 101.80 55402.95 88888.00 2007-06-03 09:07:15.250 154 12312.48 101.88 55402.97 88888.00 2007-06-03 09:07:15.375 154 12312.50 101.90 55402.97 88888.00 2007-06-03 09:07:15.500 154 12312.48 101.85 55402.97 88888.00 2007-06-03 09:07:15.625 154 12312.45 101.80 55402.95 88888.00 2007-06-03 09:07:15.750 154 12312.40 101.75 55402.93 88888.00 2007-06-03 09:07:15.875 154 12312.35 101.75 55402.93 88888.00 2007-06-03 09:07:16.000 154 12312.38 101.75 55402.97 88888.00 2007-06-03 09:07:16.125 154 12312.38 101.75 55402.95 88888.00 2007-06-03 09:07:16.250 154 12312.33 101.83 55402.97 88888.00 2007-06-03 09:07:16.375 154 12312.42 101.85 55403.00 88888.00 2007-06-03 09:07:16.500 154 12312.48 101.83 55402.95 88888.00 2007-06-03 09:07:16.625 154 12312.42 101.80 55402.97 88888.00 2007-06-03 09:07:16.750 154 12312.48 101.80 55402.97 88888.00 2007-06-03 09:07:16.875 154 12312.42 101.78 55402.93 88888.00 2007-06-03 09:07:17.000 154 12312.48 101.75 55402.93 88888.00 2007-06-03 09:07:17.125 154 12312.50 101.78 55402.93 88888.00 2007-06-03 09:07:17.250 154 12312.50 101.75 55402.95 88888.00 2007-06-03 09:07:17.375 154 12312.52 101.75 55402.93 88888.00 2007-06-03 09:07:17.500 154 12312.55 101.78 55402.93 88888.00 2007-06-03 09:07:17.625 154 12312.52 101.75 55402.93 88888.00 2007-06-03 09:07:17.750 154 12312.48 101.72 55402.93 88888.00 2007-06-03 09:07:17.875 154 12312.40 101.72 55402.93 88888.00 2007-06-03 09:07:18.000 154 12312.38 101.75 55402.93 88888.00 2007-06-03 09:07:18.125 154 12312.42 101.78 55402.93 88888.00 2007-06-03 09:07:18.250 154 12312.48 101.83 55402.97 88888.00 2007-06-03 09:07:18.375 154 12312.55 101.85 55402.97 88888.00 2007-06-03 09:07:18.500 154 12312.60 101.85 55402.97 88888.00 2007-06-03 09:07:18.625 154 12312.60 101.88 55402.97 88888.00 2007-06-03 09:07:18.750 154 12312.52 101.88 55402.97 88888.00 2007-06-03 09:07:18.875 154 12312.50 101.80 55402.95 88888.00 2007-06-03 09:07:19.000 154 12312.52 101.80 55402.93 88888.00 2007-06-03 09:07:19.125 154 12312.58 101.78 55402.93 88888.00 2007-06-03 09:07:19.250 154 12312.55 101.78 55402.95 88888.00 2007-06-03 09:07:19.375 154 12312.55 101.83 55402.97 88888.00 2007-06-03 09:07:19.500 154 12312.50 101.78 55402.95 88888.00 2007-06-03 09:07:19.625 154 12312.48 101.78 55402.95 88888.00 2007-06-03 09:07:19.750 154 12312.45 101.72 55402.93 88888.00 2007-06-03 09:07:19.875 154 12312.45 101.75 55402.95 88888.00 2007-06-03 09:07:20.000 154 12312.45 101.75 55402.93 88888.00 2007-06-03 09:07:20.125 154 12312.58 101.83 55402.97 88888.00 2007-06-03 09:07:20.250 154 12312.60 101.83 55402.95 88888.00 2007-06-03 09:07:20.375 154 12312.58 101.75 55402.95 88888.00 2007-06-03 09:07:20.500 154 12312.50 101.75 55402.97 88888.00 2007-06-03 09:07:20.625 154 12312.52 101.78 55403.00 88888.00 2007-06-03 09:07:20.750 154 12312.55 101.78 55403.00 88888.00 2007-06-03 09:07:20.875 154 12312.58 101.83 55402.97 88888.00 2007-06-03 09:07:21.000 154 12312.55 101.78 55402.93 88888.00 2007-06-03 09:07:21.125 154 12312.48 101.70 55402.93 88888.00 2007-06-03 09:07:21.250 154 12312.50 101.72 55402.95 88888.00 2007-06-03 09:07:21.375 154 12312.60 101.75 55402.97 88888.00 2007-06-03 09:07:21.500 154 12312.60 101.72 55402.95 88888.00 2007-06-03 09:07:21.625 154 12312.62 101.75 55402.95 88888.00 2007-06-03 09:07:21.750 154 12312.58 101.72 55402.95 88888.00 2007-06-03 09:07:21.875 154 12312.58 101.72 55403.00 88888.00 2007-06-03 09:07:22.000 154 12312.55 101.80 55403.00 88888.00 2007-06-03 09:07:22.125 154 12312.52 101.75 55402.97 88888.00 2007-06-03 09:07:22.250 154 12312.55 101.67 55402.97 88888.00 2007-06-03 09:07:22.375 154 12312.60 101.70 55402.97 88888.00 2007-06-03 09:07:22.500 154 12312.65 101.72 55402.97 88888.00 2007-06-03 09:07:22.625 154 12312.60 101.72 55402.95 88888.00 2007-06-03 09:07:22.750 154 12312.55 101.70 55402.97 88888.00 2007-06-03 09:07:22.875 154 12312.60 101.70 55402.97 88888.00 2007-06-03 09:07:23.000 154 12312.67 101.75 55403.00 88888.00 2007-06-03 09:07:23.125 154 12312.65 101.80 55402.97 88888.00 2007-06-03 09:07:23.250 154 12312.55 101.67 55402.95 88888.00 2007-06-03 09:07:23.375 154 12312.50 101.60 55402.93 88888.00 2007-06-03 09:07:23.500 154 12312.50 101.65 55402.95 88888.00 2007-06-03 09:07:23.625 154 12312.55 101.70 55402.97 88888.00 2007-06-03 09:07:23.750 154 12312.58 101.72 55402.97 88888.00 2007-06-03 09:07:23.875 154 12312.58 101.70 55402.93 88888.00 2007-06-03 09:07:24.000 154 12312.55 101.70 55402.95 88888.00 2007-06-03 09:07:24.125 154 12312.55 101.70 55402.97 88888.00 2007-06-03 09:07:24.250 154 12312.62 101.70 55403.00 88888.00 2007-06-03 09:07:24.375 154 12312.65 101.67 55403.00 88888.00 2007-06-03 09:07:24.500 154 12312.60 101.65 55402.95 88888.00 2007-06-03 09:07:24.625 154 12312.55 101.65 55402.95 88888.00 2007-06-03 09:07:24.750 154 12312.48 101.67 55402.90 88888.00 2007-06-03 09:07:24.875 154 12312.55 101.67 55402.90 88888.00 2007-06-03 09:07:25.000 154 12312.60 101.72 55402.93 88888.00 2007-06-03 09:07:25.125 154 12312.60 101.72 55402.97 88888.00 2007-06-03 09:07:25.250 154 12312.50 101.62 55402.95 88888.00 2007-06-03 09:07:25.375 154 12312.48 101.60 55402.93 88888.00 2007-06-03 09:07:25.500 154 12312.52 101.70 55402.95 88888.00 2007-06-03 09:07:25.625 154 12312.52 101.72 55402.95 88888.00 2007-06-03 09:07:25.750 154 12312.48 101.65 55402.93 88888.00 2007-06-03 09:07:25.875 154 12312.50 101.67 55402.93 88888.00 2007-06-03 09:07:26.000 154 12312.55 101.65 55402.93 88888.00 2007-06-03 09:07:26.125 154 12312.50 101.67 55402.95 88888.00 2007-06-03 09:07:26.250 154 12312.55 101.67 55402.95 88888.00 2007-06-03 09:07:26.375 154 12312.55 101.65 55402.95 88888.00 2007-06-03 09:07:26.500 154 12312.60 101.62 55402.90 88888.00 2007-06-03 09:07:26.625 154 12312.60 101.65 55402.90 88888.00 2007-06-03 09:07:26.750 154 12312.60 101.65 55402.93 88888.00 2007-06-03 09:07:26.875 154 12312.58 101.65 55402.93 88888.00 2007-06-03 09:07:27.000 154 12312.60 101.65 55402.93 88888.00 2007-06-03 09:07:27.125 154 12312.73 101.70 55402.95 88888.00 2007-06-03 09:07:27.250 154 12312.65 101.60 55402.93 88888.00 2007-06-03 09:07:27.375 154 12312.60 101.60 55402.93 88888.00 2007-06-03 09:07:27.500 154 12312.65 101.65 55402.93 88888.00 2007-06-03 09:07:27.625 154 12312.60 101.67 55402.93 88888.00 2007-06-03 09:07:27.750 154 12312.52 101.65 55402.93 88888.00 2007-06-03 09:07:27.875 154 12312.52 101.60 55402.88 88888.00 2007-06-03 09:07:28.000 154 12312.52 101.65 55402.88 88888.00 2007-06-03 09:07:28.125 154 12312.58 101.70 55402.88 88888.00 2007-06-03 09:07:28.250 154 12312.60 101.67 55402.90 88888.00 2007-06-03 09:07:28.375 154 12312.65 101.62 55402.90 88888.00 2007-06-03 09:07:28.500 154 12312.67 101.65 55402.90 88888.00 2007-06-03 09:07:28.625 154 12312.65 101.67 55402.90 88888.00 2007-06-03 09:07:28.750 154 12312.65 101.67 55402.93 88888.00 2007-06-03 09:07:28.875 154 12312.67 101.67 55402.95 88888.00 2007-06-03 09:07:29.000 154 12312.67 101.62 55402.95 88888.00 2007-06-03 09:07:29.125 154 12312.73 101.62 55402.95 88888.00 2007-06-03 09:07:29.250 154 12312.70 101.60 55402.95 88888.00 2007-06-03 09:07:29.375 154 12312.67 101.62 55402.95 88888.00 2007-06-03 09:07:29.500 154 12312.67 101.62 55402.95 88888.00 2007-06-03 09:07:29.625 154 12312.62 101.58 55402.90 88888.00 2007-06-03 09:07:29.750 154 12312.65 101.58 55402.90 88888.00 2007-06-03 09:07:29.875 154 12312.67 101.58 55402.90 88888.00 2007-06-03 09:07:30.000 154 12312.70 101.58 55402.90 88888.00 2007-06-03 09:07:30.125 154 12312.75 101.62 55402.90 88888.00 2007-06-03 09:07:30.250 154 12312.75 101.60 55402.90 88888.00 2007-06-03 09:07:30.375 154 12312.73 101.62 55402.90 88888.00 2007-06-03 09:07:30.500 154 12312.73 101.60 55402.90 88888.00 2007-06-03 09:07:30.625 154 12312.75 101.60 55402.93 88888.00 2007-06-03 09:07:30.750 154 12312.73 101.60 55402.93 88888.00 2007-06-03 09:07:30.875 154 12312.73 101.60 55402.95 88888.00 2007-06-03 09:07:31.000 154 12312.77 101.60 55402.93 88888.00 2007-06-03 09:07:31.125 154 12312.75 101.65 55402.93 88888.00 2007-06-03 09:07:31.250 154 12312.75 101.65 55402.95 88888.00 2007-06-03 09:07:31.375 154 12312.73 101.62 55402.93 88888.00 2007-06-03 09:07:31.500 154 12312.75 101.62 55402.93 88888.00 2007-06-03 09:07:31.625 154 12312.77 101.62 55402.90 88888.00 2007-06-03 09:07:31.750 154 12312.77 101.65 55402.93 88888.00 2007-06-03 09:07:31.875 154 12312.70 101.60 55402.93 88888.00 2007-06-03 09:07:32.000 154 12312.73 101.60 55402.90 88888.00 2007-06-03 09:07:32.125 154 12312.67 101.60 55402.88 88888.00 2007-06-03 09:07:32.250 154 12312.62 101.58 55402.88 88888.00 2007-06-03 09:07:32.375 154 12312.70 101.62 55402.88 88888.00 2007-06-03 09:07:32.500 154 12312.73 101.62 55402.93 88888.00 2007-06-03 09:07:32.625 154 12312.73 101.60 55402.93 88888.00 2007-06-03 09:07:32.750 154 12312.73 101.58 55402.90 88888.00 2007-06-03 09:07:32.875 154 12312.70 101.60 55402.88 88888.00 2007-06-03 09:07:33.000 154 12312.67 101.55 55402.85 88888.00 2007-06-03 09:07:33.125 154 12312.75 101.58 55402.88 88888.00 2007-06-03 09:07:33.250 154 12312.75 101.58 55402.90 88888.00 2007-06-03 09:07:33.375 154 12312.80 101.58 55402.90 88888.00 2007-06-03 09:07:33.500 154 12312.80 101.58 55402.85 88888.00 2007-06-03 09:07:33.625 154 12312.75 101.58 55402.90 88888.00 2007-06-03 09:07:33.750 154 12312.77 101.60 55402.90 88888.00 2007-06-03 09:07:33.875 154 12312.73 101.60 55402.90 88888.00 2007-06-03 09:07:34.000 154 12312.70 101.58 55402.88 88888.00 2007-06-03 09:07:34.125 154 12312.80 101.55 55402.90 88888.00 2007-06-03 09:07:34.250 154 12312.83 101.60 55402.90 88888.00 2007-06-03 09:07:34.375 154 12312.75 101.58 55402.90 88888.00 2007-06-03 09:07:34.500 154 12312.70 101.55 55402.85 88888.00 2007-06-03 09:07:34.625 154 12312.77 101.58 55402.93 88888.00 2007-06-03 09:07:34.750 154 12312.85 101.60 55402.90 88888.00 2007-06-03 09:07:34.875 154 12312.77 101.53 55402.85 88888.00 2007-06-03 09:07:35.000 154 12312.70 101.47 55402.85 88888.00 2007-06-03 09:07:35.125 154 12312.77 101.53 55402.90 88888.00 2007-06-03 09:07:35.250 154 12312.83 101.58 55402.93 88888.00 2007-06-03 09:07:35.375 154 12312.88 101.58 55402.90 88888.00 2007-06-03 09:07:35.500 154 12312.85 101.55 55402.88 88888.00 2007-06-03 09:07:35.625 154 12312.83 101.55 55402.85 88888.00 2007-06-03 09:07:35.750 154 12312.85 101.58 55402.85 88888.00 2007-06-03 09:07:35.875 154 12312.83 101.58 55402.82 88888.00 2007-06-03 09:07:36.000 154 12312.85 101.53 55402.80 88888.00 2007-06-03 09:07:36.125 154 12312.83 101.53 55402.82 88888.00 2007-06-03 09:07:36.250 154 12312.83 101.60 55402.85 88888.00 2007-06-03 09:07:36.375 154 12312.85 101.65 55402.88 88888.00 2007-06-03 09:07:36.500 154 12312.83 101.65 55402.88 88888.00 2007-06-03 09:07:36.625 154 12312.90 101.67 55402.85 88888.00 2007-06-03 09:07:36.750 154 12313.00 101.65 55402.85 88888.00 2007-06-03 09:07:36.875 154 12312.88 101.58 55402.80 88888.00 2007-06-03 09:07:37.000 154 12312.80 101.55 55402.82 88888.00 2007-06-03 09:07:37.125 154 12312.83 101.62 55402.85 88888.00 2007-06-03 09:07:37.250 154 12312.83 101.58 55402.88 88888.00 2007-06-03 09:07:37.375 154 12312.83 101.55 55402.85 88888.00 2007-06-03 09:07:37.500 154 12312.83 101.55 55402.85 88888.00 2007-06-03 09:07:37.625 154 12312.88 101.55 55402.85 88888.00 2007-06-03 09:07:37.750 154 12312.92 101.55 55402.82 88888.00 2007-06-03 09:07:37.875 154 12312.92 101.53 55402.80 88888.00 2007-06-03 09:07:38.000 154 12312.95 101.55 55402.80 88888.00 2007-06-03 09:07:38.125 154 12312.98 101.60 55402.82 88888.00 2007-06-03 09:07:38.250 154 12312.92 101.55 55402.82 88888.00 2007-06-03 09:07:38.375 154 12312.92 101.55 55402.80 88888.00 2007-06-03 09:07:38.500 154 12312.85 101.53 55402.80 88888.00 2007-06-03 09:07:38.625 154 12312.80 101.53 55402.80 88888.00 2007-06-03 09:07:38.750 154 12312.88 101.53 55402.82 88888.00 2007-06-03 09:07:38.875 154 12312.95 101.55 55402.82 88888.00 2007-06-03 09:07:39.000 154 12312.90 101.50 55402.80 88888.00 2007-06-03 09:07:39.125 154 12312.83 101.47 55402.80 88888.00 2007-06-03 09:07:39.250 154 12312.80 101.53 55402.80 88888.00 2007-06-03 09:07:39.375 154 12312.83 101.53 55402.80 88888.00 2007-06-03 09:07:39.500 154 12312.85 101.53 55402.78 88888.00 2007-06-03 09:07:39.625 154 12312.90 101.47 55402.80 88888.00 2007-06-03 09:07:39.750 154 12312.98 101.50 55402.80 88888.00 2007-06-03 09:07:39.875 154 12312.98 101.53 55402.80 88888.00 2007-06-03 09:07:40.000 154 12313.00 101.55 55402.78 88888.00 2007-06-03 09:07:40.125 154 12312.98 101.47 55402.80 88888.00 2007-06-03 09:07:40.250 154 12312.88 101.42 55402.80 88888.00 2007-06-03 09:07:40.375 154 12312.90 101.50 55402.78 88888.00 2007-06-03 09:07:40.500 154 12312.92 101.50 55402.75 88888.00 2007-06-03 09:07:40.625 154 12312.92 101.50 55402.80 88888.00 2007-06-03 09:07:40.750 154 12312.92 101.47 55402.80 88888.00 2007-06-03 09:07:40.875 154 12312.88 101.47 55402.75 88888.00 2007-06-03 09:07:41.000 154 12312.92 101.50 55402.75 88888.00 2007-06-03 09:07:41.125 154 12312.98 101.50 55402.78 88888.00 2007-06-03 09:07:41.250 154 12312.98 101.47 55402.75 88888.00 2007-06-03 09:07:41.375 154 12312.92 101.47 55402.75 88888.00 2007-06-03 09:07:41.500 154 12312.98 101.42 55402.75 88888.00 2007-06-03 09:07:41.625 154 12313.00 101.42 55402.75 88888.00 2007-06-03 09:07:41.750 154 12312.98 101.50 55402.78 88888.00 2007-06-03 09:07:41.875 154 12313.05 101.50 55402.82 88888.00 2007-06-03 09:07:42.000 154 12313.02 101.47 55402.80 88888.00 2007-06-03 09:07:42.125 154 12313.05 101.47 55402.78 88888.00 2007-06-03 09:07:42.250 154 12313.02 101.42 55402.75 88888.00 2007-06-03 09:07:42.375 154 12313.08 101.45 55402.72 88888.00 2007-06-03 09:07:42.500 154 12313.05 101.45 55402.72 88888.00 2007-06-03 09:07:42.625 154 12313.00 101.45 55402.75 88888.00 2007-06-03 09:07:42.750 154 12313.00 101.42 55402.78 88888.00 2007-06-03 09:07:42.875 154 12313.02 101.42 55402.72 88888.00 2007-06-03 09:07:43.000 154 12313.00 101.47 55402.72 88888.00 2007-06-03 09:07:43.125 154 12313.00 101.47 55402.75 88888.00 2007-06-03 09:07:43.250 154 12313.02 101.45 55402.75 88888.00 2007-06-03 09:07:43.375 154 12313.02 101.42 55402.75 88888.00 2007-06-03 09:07:43.500 154 12313.02 101.42 55402.72 88888.00 2007-06-03 09:07:43.625 154 12313.02 101.38 55402.75 88888.00 2007-06-03 09:07:43.750 154 12312.98 101.38 55402.72 88888.00 2007-06-03 09:07:43.875 154 12312.92 101.38 55402.72 88888.00 2007-06-03 09:07:44.000 154 12312.95 101.42 55402.72 88888.00 2007-06-03 09:07:44.125 154 12313.00 101.38 55402.72 88888.00 2007-06-03 09:07:44.250 154 12313.08 101.28 55402.72 88888.00 2007-06-03 09:07:44.375 154 12313.08 101.33 55402.70 88888.00 2007-06-03 09:07:44.500 154 12313.02 101.40 55402.68 88888.00 2007-06-03 09:07:44.625 154 12312.95 101.38 55402.70 88888.00 2007-06-03 09:07:44.750 154 12313.05 101.40 55402.72 88888.00 2007-06-03 09:07:44.875 154 12313.10 101.38 55402.70 88888.00 2007-06-03 09:07:45.000 154 12313.08 101.38 55402.70 88888.00 2007-06-03 09:07:45.125 154 12313.02 101.38 55402.70 88888.00 2007-06-03 09:07:45.250 154 12312.98 101.30 55402.72 88888.00 2007-06-03 09:07:45.375 154 12313.05 101.35 55402.72 88888.00 2007-06-03 09:07:45.500 154 12313.12 101.38 55402.75 88888.00 2007-06-03 09:07:45.625 154 12313.17 101.38 55402.70 88888.00 2007-06-03 09:07:45.750 154 12313.15 101.35 55402.72 88888.00 2007-06-03 09:07:45.875 154 12313.17 101.38 55402.72 88888.00 2007-06-03 09:07:46.000 154 12313.23 101.40 55402.75 88888.00 2007-06-03 09:07:46.125 154 12313.20 101.35 55402.75 88888.00 2007-06-03 09:07:46.250 154 12313.10 101.30 55402.72 88888.00 2007-06-03 09:07:46.375 154 12313.17 101.30 55402.72 88888.00 2007-06-03 09:07:46.500 154 12313.23 101.28 55402.75 88888.00 2007-06-03 09:07:46.625 154 12313.23 101.30 55402.75 88888.00 2007-06-03 09:07:46.750 154 12313.17 101.35 55402.72 88888.00 2007-06-03 09:07:46.875 154 12313.20 101.38 55402.72 88888.00 2007-06-03 09:07:47.000 154 12313.25 101.35 55402.70 88888.00 2007-06-03 09:07:47.125 154 12313.17 101.28 55402.72 88888.00 2007-06-03 09:07:47.250 154 12313.17 101.30 55402.75 88888.00 2007-06-03 09:07:47.375 154 12313.17 101.35 55402.72 88888.00 2007-06-03 09:07:47.500 154 12313.12 101.42 55402.72 88888.00 2007-06-03 09:07:47.625 154 12313.08 101.35 55402.70 88888.00 2007-06-03 09:07:47.750 154 12313.08 101.30 55402.68 88888.00 2007-06-03 09:07:47.875 154 12313.12 101.33 55402.72 88888.00 2007-06-03 09:07:48.000 154 12313.12 101.30 55402.70 88888.00 2007-06-03 09:07:48.125 154 12313.23 101.33 55402.75 88888.00 2007-06-03 09:07:48.250 154 12313.27 101.35 55402.72 88888.00 2007-06-03 09:07:48.375 154 12313.25 101.33 55402.70 88888.00 2007-06-03 09:07:48.500 154 12313.17 101.30 55402.70 88888.00 2007-06-03 09:07:48.625 154 12313.12 101.35 55402.72 88888.00 2007-06-03 09:07:48.750 154 12313.20 101.38 55402.70 88888.00 2007-06-03 09:07:48.875 154 12313.25 101.35 55402.68 88888.00 2007-06-03 09:07:49.000 154 12313.25 101.35 55402.65 88888.00 2007-06-03 09:07:49.125 154 12313.20 101.30 55402.65 88888.00 2007-06-03 09:07:49.250 154 12313.15 101.22 55402.70 88888.00 2007-06-03 09:07:49.375 154 12313.15 101.25 55402.70 88888.00 2007-06-03 09:07:49.500 154 12313.15 101.33 55402.72 88888.00 2007-06-03 09:07:49.625 154 12313.15 101.33 55402.72 88888.00 2007-06-03 09:07:49.750 154 12313.15 101.25 55402.68 88888.00 2007-06-03 09:07:49.875 154 12313.17 101.20 55402.70 88888.00 2007-06-03 09:07:50.000 154 12313.27 101.28 55402.72 88888.00 2007-06-03 09:07:50.125 154 12313.23 101.25 55402.70 88888.00 2007-06-03 09:07:50.250 154 12313.15 101.25 55402.70 88888.00 2007-06-03 09:07:50.375 154 12313.20 101.30 55402.72 88888.00 2007-06-03 09:07:50.500 154 12313.17 101.28 55402.72 88888.00 2007-06-03 09:07:50.625 154 12313.17 101.28 55402.70 88888.00 2007-06-03 09:07:50.750 154 12313.17 101.30 55402.70 88888.00 2007-06-03 09:07:50.875 154 12313.23 101.30 55402.70 88888.00 2007-06-03 09:07:51.000 154 12313.30 101.22 55402.65 88888.00 2007-06-03 09:07:51.125 154 12313.38 101.20 55402.68 88888.00 2007-06-03 09:07:51.250 154 12313.35 101.25 55402.68 88888.00 2007-06-03 09:07:51.375 154 12313.25 101.28 55402.68 88888.00 2007-06-03 09:07:51.500 154 12313.30 101.28 55402.70 88888.00 2007-06-03 09:07:51.625 154 12313.40 101.33 55402.72 88888.00 2007-06-03 09:07:51.750 154 12313.27 101.25 55402.68 88888.00 2007-06-03 09:07:51.875 154 12313.25 101.25 55402.68 88888.00 2007-06-03 09:07:52.000 154 12313.30 101.25 55402.68 88888.00 2007-06-03 09:07:52.125 154 12313.25 101.25 55402.65 88888.00 2007-06-03 09:07:52.250 154 12313.27 101.28 55402.68 88888.00 2007-06-03 09:07:52.375 154 12313.27 101.25 55402.65 88888.00 2007-06-03 09:07:52.500 154 12313.25 101.28 55402.65 88888.00 2007-06-03 09:07:52.625 154 12313.33 101.25 55402.68 88888.00 2007-06-03 09:07:52.750 154 12313.35 101.25 55402.68 88888.00 2007-06-03 09:07:52.875 154 12313.33 101.20 55402.65 88888.00 2007-06-03 09:07:53.000 154 12313.35 101.20 55402.62 88888.00 2007-06-03 09:07:53.125 154 12313.40 101.15 55402.62 88888.00 2007-06-03 09:07:53.250 154 12313.42 101.17 55402.68 88888.00 2007-06-03 09:07:53.375 154 12313.40 101.22 55402.68 88888.00 2007-06-03 09:07:53.500 154 12313.33 101.15 55402.65 88888.00 2007-06-03 09:07:53.625 154 12313.33 101.12 55402.62 88888.00 2007-06-03 09:07:53.750 154 12313.35 101.17 55402.62 88888.00 2007-06-03 09:07:53.875 154 12313.40 101.12 55402.65 88888.00 2007-06-03 09:07:54.000 154 12313.42 101.12 55402.68 88888.00 2007-06-03 09:07:54.125 154 12313.42 101.12 55402.65 88888.00 2007-06-03 09:07:54.250 154 12313.42 101.15 55402.65 88888.00 2007-06-03 09:07:54.375 154 12313.48 101.17 55402.65 88888.00 2007-06-03 09:07:54.500 154 12313.48 101.10 55402.62 88888.00 2007-06-03 09:07:54.625 154 12313.45 101.12 55402.62 88888.00 2007-06-03 09:07:54.750 154 12313.45 101.17 55402.65 88888.00 2007-06-03 09:07:54.875 154 12313.45 101.15 55402.70 88888.00 2007-06-03 09:07:55.000 154 12313.40 101.12 55402.65 88888.00 2007-06-03 09:07:55.125 154 12313.38 101.10 55402.70 88888.00 2007-06-03 09:07:55.250 154 12313.35 101.10 55402.70 88888.00 2007-06-03 09:07:55.375 154 12313.42 101.12 55402.68 88888.00 2007-06-03 09:07:55.500 154 12313.42 101.08 55402.68 88888.00 2007-06-03 09:07:55.625 154 12313.40 101.10 55402.68 88888.00 2007-06-03 09:07:55.750 154 12313.38 101.10 55402.68 88888.00 2007-06-03 09:07:55.875 154 12313.45 101.08 55402.65 88888.00 2007-06-03 09:07:56.000 154 12313.55 101.15 55402.65 88888.00 2007-06-03 09:07:56.125 154 12313.48 101.17 55402.70 88888.00 2007-06-03 09:07:56.250 154 12313.42 101.15 55402.65 88888.00 2007-06-03 09:07:56.375 154 12313.40 101.12 55402.65 88888.00 2007-06-03 09:07:56.500 154 12313.40 101.08 55402.65 88888.00 2007-06-03 09:07:56.625 154 12313.40 101.08 55402.68 88888.00 2007-06-03 09:07:56.750 154 12313.42 101.10 55402.65 88888.00 2007-06-03 09:07:56.875 154 12313.40 101.10 55402.65 88888.00 2007-06-03 09:07:57.000 154 12313.45 101.03 55402.62 88888.00 2007-06-03 09:07:57.125 154 12313.52 101.05 55402.68 88888.00 2007-06-03 09:07:57.250 154 12313.55 101.12 55402.68 88888.00 2007-06-03 09:07:57.375 154 12313.50 101.10 55402.62 88888.00 2007-06-03 09:07:57.500 154 12313.48 101.05 55402.65 88888.00 2007-06-03 09:07:57.625 154 12313.45 101.05 55402.65 88888.00 2007-06-03 09:07:57.750 154 12313.40 101.03 55402.65 88888.00 2007-06-03 09:07:57.875 154 12313.40 101.03 55402.65 88888.00 2007-06-03 09:07:58.000 154 12313.45 101.10 55402.65 88888.00 2007-06-03 09:07:58.125 154 12313.42 101.05 55402.68 88888.00 2007-06-03 09:07:58.250 154 12313.40 101.00 55402.62 88888.00 2007-06-03 09:07:58.375 154 12313.45 101.00 55402.62 88888.00 2007-06-03 09:07:58.500 154 12313.45 101.00 55402.65 88888.00 2007-06-03 09:07:58.625 154 12313.45 101.05 55402.62 88888.00 2007-06-03 09:07:58.750 154 12313.48 101.05 55402.62 88888.00 2007-06-03 09:07:58.875 154 12313.45 101.00 55402.60 88888.00 2007-06-03 09:07:59.000 154 12313.48 101.05 55402.62 88888.00 2007-06-03 09:07:59.125 154 12313.48 101.08 55402.65 88888.00 2007-06-03 09:07:59.250 154 12313.52 101.05 55402.65 88888.00 2007-06-03 09:07:59.375 154 12313.55 100.97 55402.62 88888.00 2007-06-03 09:07:59.500 154 12313.60 101.00 55402.65 88888.00 2007-06-03 09:07:59.625 154 12313.62 101.05 55402.72 88888.00 2007-06-03 09:07:59.750 154 12313.52 101.05 55402.72 88888.00 2007-06-03 09:07:59.875 154 12313.42 101.03 55402.65 88888.00 2007-06-03 09:08:00.000 154 12313.48 100.97 55402.65 88888.00 2007-06-03 09:08:00.125 154 12313.52 100.97 55402.65 88888.00 2007-06-03 09:08:00.250 154 12313.48 101.00 55402.65 88888.00 2007-06-03 09:08:00.375 154 12313.50 101.03 55402.65 88888.00 2007-06-03 09:08:00.500 154 12313.55 101.03 55402.65 88888.00 2007-06-03 09:08:00.625 154 12313.50 101.00 55402.65 88888.00 2007-06-03 09:08:00.750 154 12313.50 101.03 55402.65 88888.00 2007-06-03 09:08:00.875 154 12313.48 101.03 55402.68 88888.00 2007-06-03 09:08:01.000 154 12313.45 101.05 55402.65 88888.00 2007-06-03 09:08:01.125 154 12313.48 101.00 55402.65 88888.00 2007-06-03 09:08:01.250 154 12313.48 100.97 55402.65 88888.00 2007-06-03 09:08:01.375 154 12313.40 100.90 55402.65 88888.00 2007-06-03 09:08:01.500 154 12313.38 100.90 55402.62 88888.00 2007-06-03 09:08:01.625 154 12313.50 100.95 55402.65 88888.00 2007-06-03 09:08:01.750 154 12313.52 100.95 55402.65 88888.00 2007-06-03 09:08:01.875 154 12313.45 100.95 55402.65 88888.00 2007-06-03 09:08:02.000 154 12313.42 101.00 55402.68 88888.00 2007-06-03 09:08:02.125 154 12313.52 100.97 55402.65 88888.00 2007-06-03 09:08:02.250 154 12313.55 100.90 55402.65 88888.00 2007-06-03 09:08:02.375 154 12313.60 100.92 55402.65 88888.00 2007-06-03 09:08:02.500 154 12313.52 100.95 55402.65 88888.00 2007-06-03 09:08:02.625 154 12313.48 100.92 55402.65 88888.00 2007-06-03 09:08:02.750 154 12313.50 100.88 55402.62 88888.00 2007-06-03 09:08:02.875 154 12313.45 100.88 55402.65 88888.00 2007-06-03 09:08:03.000 154 12313.40 100.90 55402.68 88888.00 2007-06-03 09:08:03.125 154 12313.48 100.95 55402.68 88888.00 2007-06-03 09:08:03.250 154 12313.42 100.90 55402.65 88888.00 2007-06-03 09:08:03.375 154 12313.48 100.88 55402.68 88888.00 2007-06-03 09:08:03.500 154 12313.42 100.88 55402.65 88888.00 2007-06-03 09:08:03.625 154 12313.42 100.88 55402.68 88888.00 2007-06-03 09:08:03.750 154 12313.38 100.88 55402.65 88888.00 2007-06-03 09:08:03.875 154 12313.42 100.92 55402.65 88888.00 2007-06-03 09:08:04.000 154 12313.50 100.90 55402.62 88888.00 2007-06-03 09:08:04.125 154 12313.52 100.88 55402.65 88888.00 2007-06-03 09:08:04.250 154 12313.48 100.85 55402.68 88888.00 2007-06-03 09:08:04.375 154 12313.58 100.90 55402.68 88888.00 2007-06-03 09:08:04.500 154 12313.62 100.85 55402.68 88888.00 2007-06-03 09:08:04.625 154 12313.62 100.75 55402.62 88888.00 2007-06-03 09:08:04.750 154 12313.58 100.78 55402.60 88888.00 2007-06-03 09:08:04.875 154 12313.58 100.85 55402.62 88888.00 2007-06-03 09:08:05.000 154 12313.65 100.88 55402.68 88888.00 2007-06-03 09:08:05.125 154 12313.65 100.85 55402.68 88888.00 2007-06-03 09:08:05.250 154 12313.60 100.83 55402.62 88888.00 2007-06-03 09:08:05.375 154 12313.60 100.83 55402.68 88888.00 2007-06-03 09:08:05.500 154 12313.62 100.80 55402.65 88888.00 2007-06-03 09:08:05.625 154 12313.62 100.80 55402.65 88888.00 2007-06-03 09:08:05.750 154 12313.62 100.85 55402.62 88888.00 2007-06-03 09:08:05.875 154 12313.60 100.83 55402.60 88888.00 2007-06-03 09:08:06.000 154 12313.58 100.78 55402.57 88888.00 2007-06-03 09:08:06.125 154 12313.55 100.78 55402.60 88888.00 2007-06-03 09:08:06.250 154 12313.52 100.80 55402.60 88888.00 2007-06-03 09:08:06.375 154 12313.52 100.78 55402.60 88888.00 2007-06-03 09:08:06.500 154 12313.58 100.80 55402.62 88888.00 2007-06-03 09:08:06.625 154 12313.52 100.83 55402.65 88888.00 2007-06-03 09:08:06.750 154 12313.45 100.75 55402.60 88888.00 2007-06-03 09:08:06.875 154 12313.38 100.70 55402.57 88888.00 2007-06-03 09:08:07.000 154 12313.42 100.75 55402.57 88888.00 2007-06-03 09:08:07.125 154 12313.52 100.78 55402.62 88888.00 2007-06-03 09:08:07.250 154 12313.52 100.78 55402.65 88888.00 2007-06-03 09:08:07.375 154 12313.55 100.83 55402.65 88888.00 2007-06-03 09:08:07.500 154 12313.60 100.80 55402.68 88888.00 2007-06-03 09:08:07.625 154 12313.58 100.78 55402.62 88888.00 2007-06-03 09:08:07.750 154 12313.52 100.78 55402.60 88888.00 2007-06-03 09:08:07.875 154 12313.52 100.75 55402.57 88888.00 2007-06-03 09:08:08.000 154 12313.55 100.72 55402.57 88888.00 2007-06-03 09:08:08.125 154 12313.52 100.78 55402.65 88888.00 2007-06-03 09:08:08.250 154 12313.42 100.72 55402.62 88888.00 2007-06-03 09:08:08.375 154 12313.42 100.70 55402.65 88888.00 2007-06-03 09:08:08.500 154 12313.45 100.72 55402.60 88888.00 2007-06-03 09:08:08.625 154 12313.55 100.70 55402.62 88888.00 2007-06-03 09:08:08.750 154 12313.60 100.72 55402.65 88888.00 2007-06-03 09:08:08.875 154 12313.60 100.72 55402.62 88888.00 2007-06-03 09:08:09.000 154 12313.58 100.70 55402.60 88888.00 2007-06-03 09:08:09.125 154 12313.65 100.75 55402.62 88888.00 2007-06-03 09:08:09.250 154 12313.70 100.75 55402.62 88888.00 2007-06-03 09:08:09.375 154 12313.67 100.72 55402.60 88888.00 2007-06-03 09:08:09.500 154 12313.73 100.67 55402.60 88888.00 2007-06-03 09:08:09.625 154 12313.70 100.67 55402.60 88888.00 2007-06-03 09:08:09.750 154 12313.70 100.67 55402.57 88888.00 2007-06-03 09:08:09.875 154 12313.70 100.72 55402.62 88888.00 2007-06-03 09:08:10.000 154 12313.70 100.72 55402.62 88888.00 2007-06-03 09:08:10.125 154 12313.70 100.75 55402.62 88888.00 2007-06-03 09:08:10.250 154 12313.67 100.67 55402.60 88888.00 2007-06-03 09:08:10.375 154 12313.65 100.62 55402.60 88888.00 2007-06-03 09:08:10.500 154 12313.62 100.62 55402.60 88888.00 2007-06-03 09:08:10.625 154 12313.52 100.58 55402.60 88888.00 2007-06-03 09:08:10.750 154 12313.60 100.60 55402.62 88888.00 2007-06-03 09:08:10.875 154 12313.65 100.70 55402.65 88888.00 2007-06-03 09:08:11.000 154 12313.65 100.70 55402.62 88888.00 2007-06-03 09:08:11.125 154 12313.50 100.65 55402.60 88888.00 2007-06-03 09:08:11.250 154 12313.42 100.60 55402.60 88888.00 2007-06-03 09:08:11.375 154 12313.45 100.60 55402.62 88888.00 2007-06-03 09:08:11.500 154 12313.48 100.55 55402.62 88888.00 2007-06-03 09:08:11.625 154 12313.52 100.62 55402.62 88888.00 2007-06-03 09:08:11.750 154 12313.52 100.65 55402.62 88888.00 2007-06-03 09:08:11.875 154 12313.55 100.65 55402.60 88888.00 2007-06-03 09:08:12.000 154 12313.60 100.65 55402.60 88888.00 2007-06-03 09:08:12.125 154 12313.60 100.60 55402.60 88888.00 2007-06-03 09:08:12.250 154 12313.60 100.55 55402.62 88888.00 2007-06-03 09:08:12.375 154 12313.58 100.53 55402.60 88888.00 2007-06-03 09:08:12.500 154 12313.55 100.60 55402.62 88888.00 2007-06-03 09:08:12.625 154 12313.50 100.58 55402.60 88888.00 2007-06-03 09:08:12.750 154 12313.48 100.53 55402.60 88888.00 2007-06-03 09:08:12.875 154 12313.50 100.55 55402.62 88888.00 2007-06-03 09:08:13.000 154 12313.62 100.58 55402.62 88888.00 2007-06-03 09:08:13.125 154 12313.67 100.60 55402.60 88888.00 2007-06-03 09:08:13.250 154 12313.58 100.58 55402.62 88888.00 2007-06-03 09:08:13.375 154 12313.52 100.55 55402.60 88888.00 2007-06-03 09:08:13.500 154 12313.52 100.55 55402.62 88888.00 2007-06-03 09:08:13.625 154 12313.50 100.47 55402.55 88888.00 2007-06-03 09:08:13.750 154 12313.48 100.53 55402.57 88888.00 2007-06-03 09:08:13.875 154 12313.50 100.55 55402.60 88888.00 2007-06-03 09:08:14.000 154 12313.52 100.53 55402.60 88888.00 2007-06-03 09:08:14.125 154 12313.55 100.58 55402.60 88888.00 2007-06-03 09:08:14.250 154 12313.60 100.58 55402.60 88888.00 2007-06-03 09:08:14.375 154 12313.60 100.53 55402.60 88888.00 2007-06-03 09:08:14.500 154 12313.58 100.50 55402.60 88888.00 2007-06-03 09:08:14.625 154 12313.60 100.53 55402.62 88888.00 2007-06-03 09:08:14.750 154 12313.58 100.53 55402.60 88888.00 2007-06-03 09:08:14.875 154 12313.52 100.55 55402.60 88888.00 2007-06-03 09:08:15.000 154 12313.50 100.50 55402.60 88888.00 2007-06-03 09:08:15.125 154 12313.50 100.42 55402.60 88888.00 2007-06-03 09:08:15.250 154 12313.55 100.50 55402.62 88888.00 2007-06-03 09:08:15.375 154 12313.50 100.50 55402.62 88888.00 2007-06-03 09:08:15.500 154 12313.55 100.47 55402.60 88888.00 2007-06-03 09:08:15.625 154 12313.62 100.50 55402.62 88888.00 2007-06-03 09:08:15.750 154 12313.67 100.50 55402.62 88888.00 2007-06-03 09:08:15.875 154 12313.65 100.53 55402.62 88888.00 2007-06-03 09:08:16.000 154 12313.60 100.47 55402.57 88888.00 2007-06-03 09:08:16.125 154 12313.62 100.47 55402.60 88888.00 2007-06-03 09:08:16.250 154 12313.55 100.45 55402.57 88888.00 2007-06-03 09:08:16.375 154 12313.60 100.47 55402.60 88888.00 2007-06-03 09:08:16.500 154 12313.60 100.45 55402.60 88888.00 2007-06-03 09:08:16.625 154 12313.58 100.40 55402.60 88888.00 2007-06-03 09:08:16.750 154 12313.55 100.45 55402.62 88888.00 2007-06-03 09:08:16.875 154 12313.42 100.42 55402.62 88888.00 2007-06-03 09:08:17.000 154 12313.40 100.42 55402.57 88888.00 2007-06-03 09:08:17.125 154 12313.55 100.47 55402.60 88888.00 2007-06-03 09:08:17.250 154 12313.62 100.45 55402.62 88888.00 2007-06-03 09:08:17.375 154 12313.58 100.42 55402.65 88888.00 2007-06-03 09:08:17.500 154 12313.55 100.38 55402.62 88888.00 2007-06-03 09:08:17.625 154 12313.55 100.42 55402.62 88888.00 2007-06-03 09:08:17.750 154 12313.55 100.42 55402.65 88888.00 2007-06-03 09:08:17.875 154 12313.50 100.35 55402.65 88888.00 2007-06-03 09:08:18.000 154 12313.45 100.35 55402.60 88888.00 2007-06-03 09:08:18.125 154 12313.52 100.40 55402.65 88888.00 2007-06-03 09:08:18.250 154 12313.60 100.38 55402.65 88888.00 2007-06-03 09:08:18.375 154 12313.60 100.38 55402.60 88888.00 2007-06-03 09:08:18.500 154 12313.50 100.35 55402.62 88888.00 2007-06-03 09:08:18.625 154 12313.52 100.35 55402.60 88888.00 2007-06-03 09:08:18.750 154 12313.52 100.35 55402.62 88888.00 2007-06-03 09:08:18.875 154 12313.45 100.33 55402.62 88888.00 2007-06-03 09:08:19.000 154 12313.45 100.30 55402.60 88888.00 2007-06-03 09:08:19.125 154 12313.55 100.35 55402.62 88888.00 2007-06-03 09:08:19.250 154 12313.60 100.40 55402.68 88888.00 2007-06-03 09:08:19.375 154 12313.58 100.38 55402.65 88888.00 2007-06-03 09:08:19.500 154 12313.62 100.38 55402.60 88888.00 2007-06-03 09:08:19.625 154 12313.58 100.30 55402.60 88888.00 2007-06-03 09:08:19.750 154 12313.58 100.30 55402.60 88888.00 2007-06-03 09:08:19.875 154 12313.67 100.33 55402.65 88888.00 2007-06-03 09:08:20.000 154 12313.70 100.35 55402.62 88888.00 2007-06-03 09:08:20.125 154 12313.62 100.33 55402.60 88888.00 2007-06-03 09:08:20.250 154 12313.58 100.30 55402.62 88888.00 2007-06-03 09:08:20.375 154 12313.55 100.28 55402.60 88888.00 2007-06-03 09:08:20.500 154 12313.58 100.25 55402.57 88888.00 2007-06-03 09:08:20.625 154 12313.60 100.25 55402.57 88888.00 2007-06-03 09:08:20.750 154 12313.62 100.25 55402.60 88888.00 2007-06-03 09:08:20.875 154 12313.65 100.25 55402.60 88888.00 2007-06-03 09:08:21.000 154 12313.65 100.22 55402.57 88888.00 2007-06-03 09:08:21.125 154 12313.70 100.25 55402.60 88888.00 2007-06-03 09:08:21.250 154 12313.67 100.28 55402.57 88888.00 2007-06-03 09:08:21.375 154 12313.60 100.22 55402.57 88888.00 2007-06-03 09:08:21.500 154 12313.52 100.15 55402.55 88888.00 2007-06-03 09:08:21.625 154 12313.60 100.20 55402.57 88888.00 2007-06-03 09:08:21.750 154 12313.67 100.28 55402.62 88888.00 2007-06-03 09:08:21.875 154 12313.70 100.30 55402.65 88888.00 2007-06-03 09:08:22.000 154 12313.70 100.25 55402.60 88888.00 2007-06-03 09:08:22.125 154 12313.73 100.17 55402.60 88888.00 2007-06-03 09:08:22.250 154 12313.65 100.12 55402.60 88888.00 2007-06-03 09:08:22.375 154 12313.55 100.17 55402.60 88888.00 2007-06-03 09:08:22.500 154 12313.55 100.20 55402.62 88888.00 2007-06-03 09:08:22.625 154 12313.58 100.20 55402.60 88888.00 2007-06-03 09:08:22.750 154 12313.58 100.15 55402.60 88888.00 2007-06-03 09:08:22.875 154 12313.60 100.17 55402.57 88888.00 2007-06-03 09:08:23.000 154 12313.60 100.15 55402.57 88888.00 2007-06-03 09:08:23.125 154 12313.60 100.12 55402.60 88888.00 2007-06-03 09:08:23.250 154 12313.58 100.17 55402.60 88888.00 2007-06-03 09:08:23.375 154 12313.58 100.15 55402.57 88888.00 2007-06-03 09:08:23.500 154 12313.55 100.12 55402.55 88888.00 2007-06-03 09:08:23.625 154 12313.60 100.17 55402.57 88888.00 2007-06-03 09:08:23.750 154 12313.65 100.25 55402.57 88888.00 2007-06-03 09:08:23.875 154 12313.58 100.22 55402.57 88888.00 2007-06-03 09:08:24.000 154 12313.55 100.10 55402.55 88888.00 2007-06-03 09:08:24.125 154 12313.60 100.12 55402.62 88888.00 2007-06-03 09:08:24.250 154 12313.62 100.17 55402.62 88888.00 2007-06-03 09:08:24.375 154 12313.62 100.22 55402.60 88888.00 2007-06-03 09:08:24.500 154 12313.62 100.17 55402.60 88888.00 2007-06-03 09:08:24.625 154 12313.60 100.12 55402.55 88888.00 2007-06-03 09:08:24.750 154 12313.60 100.17 55402.60 88888.00 2007-06-03 09:08:24.875 154 12313.52 100.15 55402.57 88888.00 2007-06-03 09:08:25.000 154 12313.55 100.12 55402.60 88888.00 2007-06-03 09:08:25.125 154 12313.52 100.10 55402.62 88888.00 2007-06-03 09:08:25.250 154 12313.48 100.08 55402.57 88888.00 2007-06-03 09:08:25.375 154 12313.52 100.12 55402.60 88888.00 2007-06-03 09:08:25.500 154 12313.48 100.08 55402.57 88888.00 2007-06-03 09:08:25.625 154 12313.50 100.08 55402.60 88888.00 2007-06-03 09:08:25.750 154 12313.58 100.08 55402.57 88888.00 2007-06-03 09:08:25.875 154 12313.62 100.12 55402.60 88888.00 2007-06-03 09:08:26.000 154 12313.55 100.10 55402.57 88888.00 2007-06-03 09:08:26.125 154 12313.52 100.05 55402.57 88888.00 2007-06-03 09:08:26.250 154 12313.52 100.05 55402.57 88888.00 2007-06-03 09:08:26.375 154 12313.58 100.08 55402.57 88888.00 2007-06-03 09:08:26.500 154 12313.65 100.08 55402.57 88888.00 2007-06-03 09:08:26.625 154 12313.65 100.10 55402.60 88888.00 2007-06-03 09:08:26.750 154 12313.62 100.05 55402.57 88888.00 2007-06-03 09:08:26.875 154 12313.65 100.10 55402.62 88888.00 2007-06-03 09:08:27.000 154 12313.70 100.03 55402.60 88888.00 2007-06-03 09:08:27.125 154 12313.67 100.05 55402.57 88888.00 2007-06-03 09:08:27.250 154 12313.62 100.08 55402.62 88888.00 2007-06-03 09:08:27.375 154 12313.62 100.08 55402.60 88888.00 2007-06-03 09:08:27.500 154 12313.65 100.05 55402.60 88888.00 2007-06-03 09:08:27.625 154 12313.67 100.03 55402.60 88888.00 2007-06-03 09:08:27.750 154 12313.65 100.05 55402.57 88888.00 2007-06-03 09:08:27.875 154 12313.62 100.00 55402.57 88888.00 2007-06-03 09:08:28.000 154 12313.62 99.97 55402.55 88888.00 2007-06-03 09:08:28.125 154 12313.65 100.00 55402.55 88888.00 2007-06-03 09:08:28.250 154 12313.60 100.00 55402.53 88888.00 2007-06-03 09:08:28.375 154 12313.58 99.97 55402.55 88888.00 2007-06-03 09:08:28.500 154 12313.62 100.03 55402.55 88888.00 2007-06-03 09:08:28.625 154 12313.62 100.00 55402.55 88888.00 2007-06-03 09:08:28.750 154 12313.58 100.00 55402.53 88888.00 2007-06-03 09:08:28.875 154 12313.62 100.05 55402.55 88888.00 2007-06-03 09:08:29.000 154 12313.65 100.03 55402.55 88888.00 2007-06-03 09:08:29.125 154 12313.60 100.00 55402.55 88888.00 2007-06-03 09:08:29.250 154 12313.65 100.00 55402.55 88888.00 2007-06-03 09:08:29.375 154 12313.65 99.97 55402.55 88888.00 2007-06-03 09:08:29.500 154 12313.58 99.95 55402.55 88888.00 2007-06-03 09:08:29.625 154 12313.60 100.00 55402.57 88888.00 2007-06-03 09:08:29.750 154 12313.65 100.03 55402.55 88888.00 2007-06-03 09:08:29.875 154 12313.67 100.00 55402.55 88888.00 2007-06-03 09:08:30.000 154 12313.75 100.00 55402.57 88888.00 2007-06-03 09:08:30.125 154 12313.77 100.00 55402.57 88888.00 2007-06-03 09:08:30.250 154 12313.70 99.90 55402.53 88888.00 2007-06-03 09:08:30.375 154 12313.65 99.95 55402.53 88888.00 2007-06-03 09:08:30.500 154 12313.60 99.92 55402.53 88888.00 2007-06-03 09:08:30.625 154 12313.67 99.95 55402.55 88888.00 2007-06-03 09:08:30.750 154 12313.70 99.90 55402.53 88888.00 2007-06-03 09:08:30.875 154 12313.67 99.92 55402.57 88888.00 2007-06-03 09:08:31.000 154 12313.67 99.97 55402.57 88888.00 2007-06-03 09:08:31.125 154 12313.73 99.95 55402.55 88888.00 2007-06-03 09:08:31.250 154 12313.75 99.92 55402.57 88888.00 2007-06-03 09:08:31.375 154 12313.73 99.97 55402.53 88888.00 2007-06-03 09:08:31.500 154 12313.73 99.97 55402.55 88888.00 2007-06-03 09:08:31.625 154 12313.80 100.00 55402.57 88888.00 2007-06-03 09:08:31.750 154 12313.80 100.03 55402.60 88888.00 2007-06-03 09:08:31.875 154 12313.70 99.95 55402.57 88888.00 2007-06-03 09:08:32.000 154 12313.65 99.92 55402.60 88888.00 2007-06-03 09:08:32.125 154 12313.67 99.92 55402.57 88888.00 2007-06-03 09:08:32.250 154 12313.73 99.92 55402.57 88888.00 2007-06-03 09:08:32.375 154 12313.77 99.97 55402.60 88888.00 2007-06-03 09:08:32.500 154 12313.80 99.97 55402.62 88888.00 2007-06-03 09:08:32.625 154 12313.75 99.90 55402.60 88888.00 2007-06-03 09:08:32.750 154 12313.75 99.92 55402.57 88888.00 2007-06-03 09:08:32.875 154 12313.73 99.90 55402.55 88888.00 2007-06-03 09:08:33.000 154 12313.73 99.90 55402.53 88888.00 2007-06-03 09:08:33.125 154 12313.73 99.90 55402.55 88888.00 2007-06-03 09:08:33.250 154 12313.67 99.88 55402.55 88888.00 2007-06-03 09:08:33.375 154 12313.65 99.85 55402.53 88888.00 2007-06-03 09:08:33.500 154 12313.65 99.83 55402.55 88888.00 2007-06-03 09:08:33.625 154 12313.65 99.80 55402.55 88888.00 2007-06-03 09:08:33.750 154 12313.70 99.88 55402.57 88888.00 2007-06-03 09:08:33.875 154 12313.67 99.88 55402.57 88888.00 2007-06-03 09:08:34.000 154 12313.62 99.83 55402.53 88888.00 2007-06-03 09:08:34.125 154 12313.62 99.83 55402.53 88888.00 2007-06-03 09:08:34.250 154 12313.65 99.85 55402.57 88888.00 2007-06-03 09:08:34.375 154 12313.70 99.92 55402.57 88888.00 2007-06-03 09:08:34.500 154 12313.67 99.92 55402.55 88888.00 2007-06-03 09:08:34.625 154 12313.73 99.90 55402.53 88888.00 2007-06-03 09:08:34.750 154 12313.75 99.85 55402.53 88888.00 2007-06-03 09:08:34.875 154 12313.77 99.85 55402.55 88888.00 2007-06-03 09:08:35.000 154 12313.73 99.85 55402.53 88888.00 2007-06-03 09:08:35.125 154 12313.65 99.80 55402.55 88888.00 2007-06-03 09:08:35.250 154 12313.62 99.80 55402.55 88888.00 2007-06-03 09:08:35.375 154 12313.70 99.85 55402.53 88888.00 2007-06-03 09:08:35.500 154 12313.73 99.85 55402.55 88888.00 2007-06-03 09:08:35.625 154 12313.67 99.83 55402.55 88888.00 2007-06-03 09:08:35.750 154 12313.67 99.80 55402.55 88888.00 2007-06-03 09:08:35.875 154 12313.62 99.80 55402.55 88888.00 2007-06-03 09:08:36.000 154 12313.58 99.78 55402.53 88888.00 2007-06-03 09:08:36.125 154 12313.58 99.80 55402.53 88888.00 2007-06-03 09:08:36.250 154 12313.67 99.88 55402.55 88888.00 2007-06-03 09:08:36.375 154 12313.75 99.83 55402.50 88888.00 2007-06-03 09:08:36.500 154 12313.67 99.75 55402.47 88888.00 2007-06-03 09:08:36.625 154 12313.62 99.83 55402.53 88888.00 2007-06-03 09:08:36.750 154 12313.62 99.80 55402.50 88888.00 2007-06-03 09:08:36.875 154 12313.70 99.83 55402.53 88888.00 2007-06-03 09:08:37.000 154 12313.70 99.85 55402.53 88888.00 2007-06-03 09:08:37.125 154 12313.67 99.80 55402.55 88888.00 2007-06-03 09:08:37.250 154 12313.75 99.78 55402.57 88888.00 2007-06-03 09:08:37.375 154 12313.85 99.83 55402.60 88888.00 2007-06-03 09:08:37.500 154 12313.77 99.83 55402.55 88888.00 2007-06-03 09:08:37.625 154 12313.65 99.78 55402.55 88888.00 2007-06-03 09:08:37.750 154 12313.67 99.78 55402.53 88888.00 2007-06-03 09:08:37.875 154 12313.70 99.80 55402.53 88888.00 2007-06-03 09:08:38.000 154 12313.73 99.75 55402.55 88888.00 2007-06-03 09:08:38.125 154 12313.65 99.72 55402.55 88888.00 2007-06-03 09:08:38.250 154 12313.65 99.75 55402.57 88888.00 2007-06-03 09:08:38.375 154 12313.73 99.78 55402.55 88888.00 2007-06-03 09:08:38.500 154 12313.75 99.78 55402.57 88888.00 2007-06-03 09:08:38.625 154 12313.75 99.80 55402.55 88888.00 2007-06-03 09:08:38.750 154 12313.70 99.75 55402.55 88888.00 2007-06-03 09:08:38.875 154 12313.75 99.75 55402.55 88888.00 2007-06-03 09:08:39.000 154 12313.77 99.80 55402.55 88888.00 2007-06-03 09:08:39.125 154 12313.75 99.75 55402.50 88888.00 2007-06-03 09:08:39.250 154 12313.70 99.67 55402.50 88888.00 2007-06-03 09:08:39.375 154 12313.75 99.67 55402.50 88888.00 2007-06-03 09:08:39.500 154 12313.83 99.75 55402.53 88888.00 2007-06-03 09:08:39.625 154 12313.83 99.78 55402.53 88888.00 2007-06-03 09:08:39.750 154 12313.83 99.80 55402.50 88888.00 2007-06-03 09:08:39.875 154 12313.83 99.72 55402.50 88888.00 2007-06-03 09:08:40.000 154 12313.85 99.70 55402.47 88888.00 2007-06-03 09:08:40.125 154 12313.77 99.67 55402.50 88888.00 2007-06-03 09:08:40.250 154 12313.70 99.72 55402.53 88888.00 2007-06-03 09:08:40.375 154 12313.62 99.75 55402.50 88888.00 2007-06-03 09:08:40.500 154 12313.65 99.65 55402.47 88888.00 2007-06-03 09:08:40.625 154 12313.67 99.60 55402.47 88888.00 2007-06-03 09:08:40.750 154 12313.75 99.65 55402.50 88888.00 2007-06-03 09:08:40.875 154 12313.75 99.62 55402.53 88888.00 2007-06-03 09:08:41.000 154 12313.73 99.62 55402.50 88888.00 2007-06-03 09:08:41.125 154 12313.80 99.62 55402.50 88888.00 2007-06-03 09:08:41.250 154 12313.80 99.62 55402.53 88888.00 2007-06-03 09:08:41.375 154 12313.75 99.62 55402.47 88888.00 2007-06-03 09:08:41.500 154 12313.73 99.62 55402.47 88888.00 2007-06-03 09:08:41.625 154 12313.80 99.67 55402.53 88888.00 2007-06-03 09:08:41.750 154 12313.90 99.75 55402.55 88888.00 2007-06-03 09:08:41.875 154 12313.88 99.70 55402.53 88888.00 2007-06-03 09:08:42.000 154 12313.70 99.60 55402.50 88888.00 2007-06-03 09:08:42.125 154 12313.62 99.65 55402.50 88888.00 2007-06-03 09:08:42.250 154 12313.67 99.65 55402.53 88888.00 2007-06-03 09:08:42.375 154 12313.70 99.62 55402.53 88888.00 2007-06-03 09:08:42.500 154 12313.73 99.60 55402.50 88888.00 2007-06-03 09:08:42.625 154 12313.75 99.65 55402.55 88888.00 2007-06-03 09:08:42.750 154 12313.75 99.67 55402.55 88888.00 2007-06-03 09:08:42.875 154 12313.80 99.65 55402.53 88888.00 2007-06-03 09:08:43.000 154 12313.80 99.65 55402.53 88888.00 2007-06-03 09:08:43.125 154 12313.83 99.65 55402.53 88888.00 2007-06-03 09:08:43.250 154 12313.83 99.70 55402.55 88888.00 2007-06-03 09:08:43.375 154 12313.83 99.70 55402.53 88888.00 2007-06-03 09:08:43.500 154 12313.77 99.65 55402.50 88888.00 2007-06-03 09:08:43.625 154 12313.75 99.65 55402.50 88888.00 2007-06-03 09:08:43.750 154 12313.75 99.67 55402.53 88888.00 2007-06-03 09:08:43.875 154 12313.70 99.67 55402.53 88888.00 2007-06-03 09:08:44.000 154 12313.67 99.65 55402.47 88888.00 2007-06-03 09:08:44.125 154 12313.62 99.58 55402.47 88888.00 2007-06-03 09:08:44.250 154 12313.65 99.60 55402.50 88888.00 2007-06-03 09:08:44.375 154 12313.67 99.58 55402.45 88888.00 2007-06-03 09:08:44.500 154 12313.65 99.58 55402.47 88888.00 2007-06-03 09:08:44.625 154 12313.65 99.60 55402.50 88888.00 2007-06-03 09:08:44.750 154 12313.65 99.60 55402.45 88888.00 2007-06-03 09:08:44.875 154 12313.77 99.60 55402.47 88888.00 2007-06-03 09:08:45.000 154 12313.80 99.60 55402.47 88888.00 2007-06-03 09:08:45.125 154 12313.75 99.60 55402.47 88888.00 2007-06-03 09:08:45.250 154 12313.70 99.58 55402.47 88888.00 2007-06-03 09:08:45.375 154 12313.65 99.58 55402.50 88888.00 2007-06-03 09:08:45.500 154 12313.67 99.60 55402.53 88888.00 2007-06-03 09:08:45.625 154 12313.75 99.62 55402.53 88888.00 2007-06-03 09:08:45.750 154 12313.73 99.58 55402.50 88888.00 2007-06-03 09:08:45.875 154 12313.67 99.58 55402.50 88888.00 2007-06-03 09:08:46.000 154 12313.67 99.53 55402.47 88888.00 2007-06-03 09:08:46.125 154 12313.77 99.53 55402.50 88888.00 2007-06-03 09:08:46.250 154 12313.73 99.50 55402.50 88888.00 2007-06-03 09:08:46.375 154 12313.75 99.53 55402.50 88888.00 2007-06-03 09:08:46.500 154 12313.73 99.55 55402.50 88888.00 2007-06-03 09:08:46.625 154 12313.80 99.55 55402.50 88888.00 2007-06-03 09:08:46.750 154 12313.83 99.50 55402.50 88888.00 2007-06-03 09:08:46.875 154 12313.88 99.50 55402.50 88888.00 2007-06-03 09:08:47.000 154 12313.80 99.55 55402.47 88888.00 2007-06-03 09:08:47.125 154 12313.73 99.62 55402.50 88888.00 2007-06-03 09:08:47.250 154 12313.73 99.55 55402.50 88888.00 2007-06-03 09:08:47.375 154 12313.80 99.50 55402.53 88888.00 2007-06-03 09:08:47.500 154 12313.77 99.50 55402.53 88888.00 2007-06-03 09:08:47.625 154 12313.80 99.50 55402.53 88888.00 2007-06-03 09:08:47.750 154 12313.80 99.45 55402.50 88888.00 2007-06-03 09:08:47.875 154 12313.80 99.45 55402.47 88888.00 2007-06-03 09:08:48.000 154 12313.83 99.53 55402.47 88888.00 2007-06-03 09:08:48.125 154 12313.83 99.53 55402.50 88888.00 2007-06-03 09:08:48.250 154 12313.77 99.42 55402.45 88888.00 2007-06-03 09:08:48.375 154 12313.83 99.47 55402.47 88888.00 2007-06-03 09:08:48.500 154 12313.88 99.50 55402.50 88888.00 2007-06-03 09:08:48.625 154 12313.83 99.53 55402.47 88888.00 2007-06-03 09:08:48.750 154 12313.77 99.50 55402.45 88888.00 2007-06-03 09:08:48.875 154 12313.83 99.45 55402.47 88888.00 2007-06-03 09:08:49.000 154 12313.85 99.47 55402.47 88888.00 2007-06-03 09:08:49.125 154 12313.80 99.42 55402.45 88888.00 2007-06-03 09:08:49.250 154 12313.75 99.42 55402.47 88888.00 2007-06-03 09:08:49.375 154 12313.75 99.40 55402.47 88888.00 2007-06-03 09:08:49.500 154 12313.80 99.42 55402.50 88888.00 2007-06-03 09:08:49.625 154 12313.85 99.53 55402.50 88888.00 2007-06-03 09:08:49.750 154 12313.83 99.50 55402.47 88888.00 2007-06-03 09:08:49.875 154 12313.75 99.45 55402.47 88888.00 2007-06-03 09:08:50.000 154 12313.73 99.38 55402.45 88888.00 2007-06-03 09:08:50.125 154 12313.62 99.38 55402.45 88888.00 2007-06-03 09:08:50.250 154 12313.58 99.40 55402.45 88888.00 2007-06-03 09:08:50.375 154 12313.60 99.42 55402.47 88888.00 2007-06-03 09:08:50.500 154 12313.65 99.47 55402.50 88888.00 2007-06-03 09:08:50.625 154 12313.73 99.50 55402.47 88888.00 2007-06-03 09:08:50.750 154 12313.73 99.45 55402.45 88888.00 2007-06-03 09:08:50.875 154 12313.77 99.45 55402.45 88888.00 2007-06-03 09:08:51.000 154 12313.88 99.42 55402.43 88888.00 2007-06-03 09:08:51.125 154 12313.88 99.42 55402.45 88888.00 2007-06-03 09:08:51.250 154 12313.92 99.47 55402.50 88888.00 2007-06-03 09:08:51.375 154 12313.88 99.47 55402.50 88888.00 2007-06-03 09:08:51.500 154 12313.83 99.45 55402.47 88888.00 2007-06-03 09:08:51.625 154 12313.77 99.42 55402.47 88888.00 2007-06-03 09:08:51.750 154 12313.73 99.45 55402.47 88888.00 2007-06-03 09:08:51.875 154 12313.73 99.45 55402.45 88888.00 2007-06-03 09:08:52.000 154 12313.83 99.45 55402.45 88888.00 2007-06-03 09:08:52.125 154 12313.90 99.45 55402.45 88888.00 2007-06-03 09:08:52.250 154 12313.85 99.45 55402.43 88888.00 2007-06-03 09:08:52.375 154 12313.77 99.42 55402.43 88888.00 2007-06-03 09:08:52.500 154 12313.77 99.38 55402.43 88888.00 2007-06-03 09:08:52.625 154 12313.77 99.40 55402.45 88888.00 2007-06-03 09:08:52.750 154 12313.77 99.38 55402.45 88888.00 2007-06-03 09:08:52.875 154 12313.77 99.38 55402.45 88888.00 2007-06-03 09:08:53.000 154 12313.77 99.35 55402.45 88888.00 2007-06-03 09:08:53.125 154 12313.80 99.35 55402.45 88888.00 2007-06-03 09:08:53.250 154 12313.80 99.35 55402.43 88888.00 2007-06-03 09:08:53.375 154 12313.80 99.33 55402.45 88888.00 2007-06-03 09:08:53.500 154 12313.77 99.35 55402.43 88888.00 2007-06-03 09:08:53.625 154 12313.80 99.42 55402.45 88888.00 2007-06-03 09:08:53.750 154 12313.85 99.45 55402.45 88888.00 2007-06-03 09:08:53.875 154 12313.85 99.45 55402.45 88888.00 2007-06-03 09:08:54.000 154 12313.85 99.42 55402.43 88888.00 2007-06-03 09:08:54.125 154 12313.85 99.35 55402.45 88888.00 2007-06-03 09:08:54.250 154 12313.83 99.35 55402.43 88888.00 2007-06-03 09:08:54.375 154 12313.83 99.38 55402.45 88888.00 2007-06-03 09:08:54.500 154 12313.85 99.40 55402.43 88888.00 2007-06-03 09:08:54.625 154 12313.88 99.40 55402.43 88888.00 2007-06-03 09:08:54.750 154 12313.90 99.38 55402.43 88888.00 2007-06-03 09:08:54.875 154 12313.88 99.38 55402.43 88888.00 2007-06-03 09:08:55.000 154 12313.83 99.33 55402.40 88888.00 2007-06-03 09:08:55.125 154 12313.80 99.30 55402.43 88888.00 2007-06-03 09:08:55.250 154 12313.83 99.30 55402.43 88888.00 2007-06-03 09:08:55.375 154 12313.85 99.33 55402.40 88888.00 2007-06-03 09:08:55.500 154 12313.83 99.33 55402.35 88888.00 2007-06-03 09:08:55.625 154 12313.90 99.33 55402.38 88888.00 2007-06-03 09:08:55.750 154 12313.85 99.28 55402.40 88888.00 2007-06-03 09:08:55.875 154 12313.80 99.28 55402.40 88888.00 2007-06-03 09:08:56.000 154 12313.80 99.35 55402.43 88888.00 2007-06-03 09:08:56.125 154 12313.85 99.30 55402.43 88888.00 2007-06-03 09:08:56.250 154 12313.77 99.25 55402.40 88888.00 2007-06-03 09:08:56.375 154 12313.80 99.28 55402.38 88888.00 2007-06-03 09:08:56.500 154 12313.77 99.28 55402.38 88888.00 2007-06-03 09:08:56.625 154 12313.77 99.28 55402.38 88888.00 2007-06-03 09:08:56.750 154 12313.88 99.35 55402.40 88888.00 2007-06-03 09:08:56.875 154 12313.92 99.35 55402.40 88888.00 2007-06-03 09:08:57.000 154 12313.88 99.30 55402.38 88888.00 2007-06-03 09:08:57.125 154 12313.85 99.28 55402.35 88888.00 2007-06-03 09:08:57.250 154 12313.83 99.28 55402.40 88888.00 2007-06-03 09:08:57.375 154 12313.80 99.28 55402.38 88888.00 2007-06-03 09:08:57.500 154 12313.73 99.28 55402.40 88888.00 2007-06-03 09:08:57.625 154 12313.80 99.33 55402.40 88888.00 2007-06-03 09:08:57.750 154 12313.88 99.35 55402.40 88888.00 2007-06-03 09:08:57.875 154 12313.90 99.35 55402.40 88888.00 2007-06-03 09:08:58.000 154 12313.88 99.30 55402.40 88888.00 2007-06-03 09:08:58.125 154 12313.85 99.33 55402.43 88888.00 2007-06-03 09:08:58.250 154 12313.80 99.22 55402.38 88888.00 2007-06-03 09:08:58.375 154 12313.85 99.25 55402.38 88888.00 2007-06-03 09:08:58.500 154 12313.83 99.25 55402.40 88888.00 2007-06-03 09:08:58.625 154 12313.85 99.22 55402.38 88888.00 2007-06-03 09:08:58.750 154 12313.83 99.25 55402.35 88888.00 2007-06-03 09:08:58.875 154 12313.83 99.25 55402.38 88888.00 2007-06-03 09:08:59.000 154 12313.90 99.28 55402.40 88888.00 2007-06-03 09:08:59.125 154 12313.85 99.25 55402.38 88888.00 2007-06-03 09:08:59.250 154 12313.80 99.22 55402.40 88888.00 2007-06-03 09:08:59.375 154 12313.83 99.25 55402.35 88888.00 2007-06-03 09:08:59.500 154 12313.80 99.25 55402.35 88888.00 2007-06-03 09:08:59.625 154 12313.80 99.22 55402.35 88888.00 2007-06-03 09:08:59.750 154 12313.80 99.20 55402.35 88888.00 2007-06-03 09:08:59.875 154 12313.80 99.20 55402.32 88888.00 2007-06-03 09:09:00.000 154 12313.88 99.22 55402.35 88888.00 2007-06-03 09:09:00.125 154 12313.85 99.28 55402.38 88888.00 2007-06-03 09:09:00.250 154 12313.80 99.22 55402.38 88888.00 2007-06-03 09:09:00.375 154 12313.83 99.20 55402.38 88888.00 2007-06-03 09:09:00.500 154 12313.85 99.25 55402.38 88888.00 2007-06-03 09:09:00.625 154 12313.80 99.28 55402.38 88888.00 2007-06-03 09:09:00.750 154 12313.83 99.22 55402.38 88888.00 2007-06-03 09:09:00.875 154 12313.85 99.20 55402.35 88888.00 2007-06-03 09:09:01.000 154 12313.90 99.22 55402.35 88888.00 2007-06-03 09:09:01.125 154 12313.90 99.25 55402.40 88888.00 2007-06-03 09:09:01.250 154 12313.90 99.20 55402.38 88888.00 2007-06-03 09:09:01.375 154 12313.92 99.20 55402.35 88888.00 2007-06-03 09:09:01.500 154 12313.90 99.20 55402.35 88888.00 2007-06-03 09:09:01.625 154 12313.92 99.17 55402.35 88888.00 2007-06-03 09:09:01.750 154 12313.85 99.20 55402.35 88888.00 2007-06-03 09:09:01.875 154 12313.80 99.17 55402.35 88888.00 2007-06-03 09:09:02.000 154 12313.77 99.15 55402.32 88888.00 2007-06-03 09:09:02.125 154 12313.90 99.20 55402.35 88888.00 2007-06-03 09:09:02.250 154 12313.90 99.22 55402.35 88888.00 2007-06-03 09:09:02.375 154 12313.92 99.17 55402.35 88888.00 2007-06-03 09:09:02.500 154 12313.90 99.17 55402.32 88888.00 2007-06-03 09:09:02.625 154 12313.83 99.12 55402.35 88888.00 2007-06-03 09:09:02.750 154 12313.83 99.15 55402.32 88888.00 2007-06-03 09:09:02.875 154 12313.85 99.15 55402.32 88888.00 2007-06-03 09:09:03.000 154 12313.88 99.17 55402.32 88888.00 2007-06-03 09:09:03.125 154 12313.88 99.17 55402.32 88888.00 2007-06-03 09:09:03.250 154 12313.90 99.17 55402.32 88888.00 2007-06-03 09:09:03.375 154 12313.92 99.17 55402.32 88888.00 2007-06-03 09:09:03.500 154 12313.95 99.17 55402.35 88888.00 2007-06-03 09:09:03.625 154 12313.90 99.20 55402.35 88888.00 2007-06-03 09:09:03.750 154 12313.92 99.15 55402.30 88888.00 2007-06-03 09:09:03.875 154 12314.00 99.17 55402.35 88888.00 2007-06-03 09:09:04.000 154 12313.95 99.12 55402.35 88888.00 2007-06-03 09:09:04.125 154 12313.92 99.17 55402.38 88888.00 2007-06-03 09:09:04.250 154 12313.85 99.15 55402.35 88888.00 2007-06-03 09:09:04.375 154 12313.90 99.15 55402.32 88888.00 2007-06-03 09:09:04.500 154 12313.95 99.12 55402.32 88888.00 2007-06-03 09:09:04.625 154 12314.02 99.10 55402.35 88888.00 2007-06-03 09:09:04.750 154 12314.00 99.05 55402.35 88888.00 2007-06-03 09:09:04.875 154 12313.92 99.05 55402.35 88888.00 2007-06-03 09:09:05.000 154 12313.95 99.05 55402.32 88888.00 2007-06-03 09:09:05.125 154 12313.95 99.05 55402.35 88888.00 2007-06-03 09:09:05.250 154 12314.02 99.10 55402.38 88888.00 2007-06-03 09:09:05.375 154 12314.02 99.15 55402.35 88888.00 2007-06-03 09:09:05.500 154 12314.00 99.12 55402.35 88888.00 2007-06-03 09:09:05.625 154 12313.95 99.08 55402.38 88888.00 2007-06-03 09:09:05.750 154 12313.95 99.12 55402.38 88888.00 2007-06-03 09:09:05.875 154 12314.00 99.17 55402.35 88888.00 2007-06-03 09:09:06.000 154 12313.95 99.12 55402.32 88888.00 2007-06-03 09:09:06.125 154 12313.90 99.05 55402.30 88888.00 2007-06-03 09:09:06.250 154 12313.92 99.08 55402.32 88888.00 2007-06-03 09:09:06.375 154 12313.92 99.10 55402.32 88888.00 2007-06-03 09:09:06.500 154 12313.92 99.10 55402.35 88888.00 2007-06-03 09:09:06.625 154 12313.98 99.12 55402.32 88888.00 2007-06-03 09:09:06.750 154 12313.92 99.10 55402.32 88888.00 2007-06-03 09:09:06.875 154 12313.88 99.08 55402.32 88888.00 2007-06-03 09:09:07.000 154 12313.85 99.05 55402.32 88888.00 2007-06-03 09:09:07.125 154 12313.85 99.08 55402.32 88888.00 2007-06-03 09:09:07.250 154 12313.88 99.08 55402.32 88888.00 2007-06-03 09:09:07.375 154 12313.95 99.08 55402.32 88888.00 2007-06-03 09:09:07.500 154 12313.92 99.03 55402.32 88888.00 2007-06-03 09:09:07.625 154 12313.88 99.03 55402.32 88888.00 2007-06-03 09:09:07.750 154 12313.83 98.97 55402.30 88888.00 2007-06-03 09:09:07.875 154 12313.85 99.00 55402.30 88888.00 2007-06-03 09:09:08.000 154 12313.90 98.97 55402.30 88888.00 2007-06-03 09:09:08.125 154 12313.90 99.03 55402.32 88888.00 2007-06-03 09:09:08.250 154 12313.88 99.05 55402.32 88888.00 2007-06-03 09:09:08.375 154 12313.95 99.05 55402.32 88888.00 2007-06-03 09:09:08.500 154 12314.00 99.00 55402.32 88888.00 2007-06-03 09:09:08.625 154 12313.95 99.03 55402.30 88888.00 2007-06-03 09:09:08.750 154 12313.88 99.03 55402.30 88888.00 2007-06-03 09:09:08.875 154 12313.88 99.00 55402.30 88888.00 2007-06-03 09:09:09.000 154 12313.95 99.00 55402.32 88888.00 2007-06-03 09:09:09.125 154 12314.02 99.03 55402.32 88888.00 2007-06-03 09:09:09.250 154 12314.00 99.00 55402.32 88888.00 2007-06-03 09:09:09.375 154 12313.92 99.00 55402.35 88888.00 2007-06-03 09:09:09.500 154 12313.88 99.03 55402.32 88888.00 2007-06-03 09:09:09.625 154 12313.80 99.03 55402.32 88888.00 2007-06-03 09:09:09.750 154 12313.85 99.03 55402.32 88888.00 2007-06-03 09:09:09.875 154 12313.92 98.95 55402.35 88888.00 2007-06-03 09:09:10.000 154 12313.95 98.92 55402.32 88888.00 2007-06-03 09:09:10.125 154 12313.90 98.95 55402.30 88888.00 2007-06-03 09:09:10.250 154 12313.80 98.97 55402.30 88888.00 2007-06-03 09:09:10.375 154 12313.75 98.97 55402.30 88888.00 2007-06-03 09:09:10.500 154 12313.77 98.97 55402.32 88888.00 2007-06-03 09:09:10.625 154 12313.83 98.97 55402.32 88888.00 2007-06-03 09:09:10.750 154 12313.80 98.95 55402.30 88888.00 2007-06-03 09:09:10.875 154 12313.77 98.90 55402.25 88888.00 2007-06-03 09:09:11.000 154 12313.80 98.85 55402.25 88888.00 2007-06-03 09:09:11.125 154 12313.85 98.92 55402.28 88888.00 2007-06-03 09:09:11.250 154 12313.85 98.95 55402.25 88888.00 2007-06-03 09:09:11.375 154 12313.92 98.92 55402.25 88888.00 2007-06-03 09:09:11.500 154 12313.92 98.92 55402.25 88888.00 2007-06-03 09:09:11.625 154 12313.92 98.92 55402.28 88888.00 2007-06-03 09:09:11.750 154 12313.95 98.92 55402.25 88888.00 2007-06-03 09:09:11.875 154 12313.92 98.90 55402.28 88888.00 2007-06-03 09:09:12.000 154 12313.85 98.90 55402.28 88888.00 2007-06-03 09:09:12.125 154 12313.77 98.92 55402.30 88888.00 2007-06-03 09:09:12.250 154 12313.83 98.97 55402.30 88888.00 2007-06-03 09:09:12.375 154 12313.90 99.03 55402.32 88888.00 2007-06-03 09:09:12.500 154 12313.88 98.95 55402.30 88888.00 2007-06-03 09:09:12.625 154 12313.85 98.90 55402.28 88888.00 2007-06-03 09:09:12.750 154 12313.90 98.90 55402.30 88888.00 2007-06-03 09:09:12.875 154 12313.88 98.90 55402.30 88888.00 2007-06-03 09:09:13.000 154 12313.77 98.90 55402.28 88888.00 2007-06-03 09:09:13.125 154 12313.83 98.85 55402.28 88888.00 2007-06-03 09:09:13.250 154 12313.83 98.80 55402.25 88888.00 2007-06-03 09:09:13.375 154 12313.83 98.83 55402.25 88888.00 2007-06-03 09:09:13.500 154 12313.88 98.88 55402.28 88888.00 2007-06-03 09:09:13.625 154 12313.95 98.92 55402.30 88888.00 2007-06-03 09:09:13.750 154 12313.95 98.97 55402.30 88888.00 2007-06-03 09:09:13.875 154 12313.88 98.95 55402.25 88888.00 2007-06-03 09:09:14.000 154 12313.77 98.88 55402.25 88888.00 2007-06-03 09:09:14.125 154 12313.77 98.83 55402.25 88888.00 2007-06-03 09:09:14.250 154 12313.73 98.83 55402.25 88888.00 2007-06-03 09:09:14.375 154 12313.70 98.85 55402.25 88888.00 2007-06-03 09:09:14.500 154 12313.83 98.88 55402.25 88888.00 2007-06-03 09:09:14.625 154 12313.92 98.85 55402.30 88888.00 2007-06-03 09:09:14.750 154 12313.85 98.90 55402.28 88888.00 2007-06-03 09:09:14.875 154 12313.83 98.90 55402.25 88888.00 2007-06-03 09:09:15.000 154 12313.83 98.85 55402.25 88888.00 2007-06-03 09:09:15.125 154 12313.83 98.83 55402.28 88888.00 2007-06-03 09:09:15.250 154 12313.80 98.83 55402.28 88888.00 2007-06-03 09:09:15.375 154 12313.75 98.85 55402.28 88888.00 2007-06-03 09:09:15.500 154 12313.75 98.80 55402.28 88888.00 2007-06-03 09:09:15.625 154 12313.75 98.83 55402.25 88888.00 2007-06-03 09:09:15.750 154 12313.73 98.88 55402.28 88888.00 2007-06-03 09:09:15.875 154 12313.75 98.88 55402.25 88888.00 2007-06-03 09:09:16.000 154 12313.73 98.80 55402.25 88888.00 2007-06-03 09:09:16.125 154 12313.73 98.83 55402.25 88888.00 2007-06-03 09:09:16.250 154 12313.75 98.85 55402.28 88888.00 2007-06-03 09:09:16.375 154 12313.77 98.85 55402.28 88888.00 2007-06-03 09:09:16.500 154 12313.83 98.90 55402.30 88888.00 2007-06-03 09:09:16.625 154 12313.77 98.83 55402.30 88888.00 2007-06-03 09:09:16.750 154 12313.77 98.75 55402.25 88888.00 2007-06-03 09:09:16.875 154 12313.77 98.80 55402.28 88888.00 2007-06-03 09:09:17.000 154 12313.77 98.80 55402.28 88888.00 2007-06-03 09:09:17.125 154 12313.77 98.85 55402.30 88888.00 2007-06-03 09:09:17.250 154 12313.73 98.85 55402.30 88888.00 2007-06-03 09:09:17.375 154 12313.77 98.83 55402.30 88888.00 2007-06-03 09:09:17.500 154 12313.77 98.83 55402.25 88888.00 2007-06-03 09:09:17.625 154 12313.75 98.85 55402.28 88888.00 2007-06-03 09:09:17.750 154 12313.73 98.83 55402.28 88888.00 2007-06-03 09:09:17.875 154 12313.73 98.80 55402.25 88888.00 2007-06-03 09:09:18.000 154 12313.75 98.80 55402.25 88888.00 2007-06-03 09:09:18.125 154 12313.80 98.80 55402.30 88888.00 2007-06-03 09:09:18.250 154 12313.75 98.88 55402.28 88888.00 2007-06-03 09:09:18.375 154 12313.67 98.83 55402.28 88888.00 2007-06-03 09:09:18.500 154 12313.55 98.72 55402.25 88888.00 2007-06-03 09:09:18.625 154 12313.55 98.75 55402.22 88888.00 2007-06-03 09:09:18.750 154 12313.58 98.78 55402.25 88888.00 2007-06-03 09:09:18.875 154 12313.62 98.80 55402.28 88888.00 2007-06-03 09:09:19.000 154 12313.65 98.75 55402.25 88888.00 2007-06-03 09:09:19.125 154 12313.65 98.80 55402.28 88888.00 2007-06-03 09:09:19.250 154 12313.67 98.80 55402.28 88888.00 2007-06-03 09:09:19.375 154 12313.62 98.75 55402.25 88888.00 2007-06-03 09:09:19.500 154 12313.55 98.75 55402.28 88888.00 2007-06-03 09:09:19.625 154 12313.55 98.80 55402.25 88888.00 2007-06-03 09:09:19.750 154 12313.52 98.83 55402.25 88888.00 2007-06-03 09:09:19.875 154 12313.48 98.75 55402.25 88888.00 2007-06-03 09:09:20.000 154 12313.45 98.72 55402.22 88888.00 2007-06-03 09:09:20.125 154 12313.45 98.70 55402.22 88888.00 2007-06-03 09:09:20.250 154 12313.48 98.75 55402.25 88888.00 2007-06-03 09:09:20.375 154 12313.50 98.72 55402.28 88888.00 2007-06-03 09:09:20.500 154 12313.58 98.75 55402.25 88888.00 2007-06-03 09:09:20.625 154 12313.58 98.72 55402.22 88888.00 2007-06-03 09:09:20.750 154 12313.58 98.67 55402.22 88888.00 2007-06-03 09:09:20.875 154 12313.60 98.72 55402.25 88888.00 2007-06-03 09:09:21.000 154 12313.58 98.75 55402.28 88888.00 2007-06-03 09:09:21.125 154 12313.60 98.72 55402.28 88888.00 2007-06-03 09:09:21.250 154 12313.58 98.70 55402.25 88888.00 2007-06-03 09:09:21.375 154 12313.58 98.70 55402.25 88888.00 2007-06-03 09:09:21.500 154 12313.48 98.70 55402.25 88888.00 2007-06-03 09:09:21.625 154 12313.50 98.70 55402.25 88888.00 2007-06-03 09:09:21.750 154 12313.58 98.70 55402.28 88888.00 2007-06-03 09:09:21.875 154 12313.58 98.72 55402.25 88888.00 2007-06-03 09:09:22.000 154 12313.60 98.80 55402.25 88888.00 2007-06-03 09:09:22.125 154 12313.58 98.75 55402.25 88888.00 2007-06-03 09:09:22.250 154 12313.58 98.72 55402.28 88888.00 2007-06-03 09:09:22.375 154 12313.60 98.70 55402.28 88888.00 2007-06-03 09:09:22.500 154 12313.58 98.70 55402.28 88888.00 2007-06-03 09:09:22.625 154 12313.52 98.67 55402.25 88888.00 2007-06-03 09:09:22.750 154 12313.58 98.70 55402.28 88888.00 2007-06-03 09:09:22.875 154 12313.60 98.72 55402.28 88888.00 2007-06-03 09:09:23.000 154 12313.55 98.72 55402.25 88888.00 2007-06-03 09:09:23.125 154 12313.45 98.72 55402.22 88888.00 2007-06-03 09:09:23.250 154 12313.48 98.72 55402.25 88888.00 2007-06-03 09:09:23.375 154 12313.50 98.78 55402.28 88888.00 2007-06-03 09:09:23.500 154 12313.55 98.72 55402.28 88888.00 2007-06-03 09:09:23.625 154 12313.55 98.67 55402.22 88888.00 2007-06-03 09:09:23.750 154 12313.58 98.67 55402.22 88888.00 2007-06-03 09:09:23.875 154 12313.58 98.65 55402.28 88888.00 2007-06-03 09:09:24.000 154 12313.55 98.70 55402.25 88888.00 2007-06-03 09:09:24.125 154 12313.50 98.67 55402.22 88888.00 2007-06-03 09:09:24.250 154 12313.48 98.62 55402.25 88888.00 2007-06-03 09:09:24.375 154 12313.58 98.70 55402.25 88888.00 2007-06-03 09:09:24.500 154 12313.60 98.72 55402.25 88888.00 2007-06-03 09:09:24.625 154 12313.58 98.67 55402.22 88888.00 2007-06-03 09:09:24.750 154 12313.52 98.70 55402.22 88888.00 2007-06-03 09:09:24.875 154 12313.52 98.70 55402.25 88888.00 2007-06-03 09:09:25.000 154 12313.45 98.65 55402.25 88888.00 2007-06-03 09:09:25.125 154 12313.38 98.65 55402.22 88888.00 2007-06-03 09:09:25.250 154 12313.42 98.65 55402.25 88888.00 2007-06-03 09:09:25.375 154 12313.45 98.60 55402.22 88888.00 2007-06-03 09:09:25.500 154 12313.48 98.58 55402.22 88888.00 2007-06-03 09:09:25.625 154 12313.52 98.65 55402.22 88888.00 2007-06-03 09:09:25.750 154 12313.52 98.67 55402.22 88888.00 2007-06-03 09:09:25.875 154 12313.50 98.62 55402.20 88888.00 2007-06-03 09:09:26.000 154 12313.50 98.60 55402.20 88888.00 2007-06-03 09:09:26.125 154 12313.52 98.60 55402.20 88888.00 2007-06-03 09:09:26.250 154 12313.45 98.50 55402.22 88888.00 2007-06-03 09:09:26.375 154 12313.45 98.58 55402.25 88888.00 2007-06-03 09:09:26.500 154 12313.48 98.65 55402.25 88888.00 2007-06-03 09:09:26.625 154 12313.52 98.65 55402.25 88888.00 2007-06-03 09:09:26.750 154 12313.45 98.65 55402.22 88888.00 2007-06-03 09:09:26.875 154 12313.40 98.60 55402.20 88888.00 2007-06-03 09:09:27.000 154 12313.33 98.55 55402.20 88888.00 2007-06-03 09:09:27.125 154 12313.30 98.55 55402.22 88888.00 2007-06-03 09:09:27.250 154 12313.38 98.55 55402.25 88888.00 2007-06-03 09:09:27.375 154 12313.35 98.62 55402.25 88888.00 2007-06-03 09:09:27.500 154 12313.35 98.65 55402.28 88888.00 2007-06-03 09:09:27.625 154 12313.38 98.65 55402.28 88888.00 2007-06-03 09:09:27.750 154 12313.35 98.58 55402.25 88888.00 2007-06-03 09:09:27.875 154 12313.33 98.55 55402.28 88888.00 2007-06-03 09:09:28.000 154 12313.33 98.60 55402.28 88888.00 2007-06-03 09:09:28.125 154 12313.33 98.60 55402.32 88888.00 2007-06-03 09:09:28.250 154 12313.38 98.65 55402.30 88888.00 2007-06-03 09:09:28.375 154 12313.40 98.60 55402.30 88888.00 2007-06-03 09:09:28.500 154 12313.40 98.53 55402.25 88888.00 2007-06-03 09:09:28.625 154 12313.45 98.53 55402.20 88888.00 2007-06-03 09:09:28.750 154 12313.48 98.58 55402.25 88888.00 2007-06-03 09:09:28.875 154 12313.45 98.55 55402.25 88888.00 2007-06-03 09:09:29.000 154 12313.42 98.58 55402.25 88888.00 2007-06-03 09:09:29.125 154 12313.38 98.60 55402.22 88888.00 2007-06-03 09:09:29.250 154 12313.35 98.60 55402.25 88888.00 2007-06-03 09:09:29.375 154 12313.42 98.60 55402.25 88888.00 2007-06-03 09:09:29.500 154 12313.40 98.55 55402.25 88888.00 2007-06-03 09:09:29.625 154 12313.30 98.55 55402.25 88888.00 2007-06-03 09:09:29.750 154 12313.30 98.62 55402.28 88888.00 2007-06-03 09:09:29.875 154 12313.33 98.65 55402.28 88888.00 2007-06-03 09:09:30.000 154 12313.30 98.58 55402.28 88888.00 2007-06-03 09:09:30.125 154 12313.33 98.55 55402.28 88888.00 2007-06-03 09:09:30.250 154 12313.27 98.55 55402.25 88888.00 2007-06-03 09:09:30.375 154 12313.25 98.55 55402.25 88888.00 2007-06-03 09:09:30.500 154 12313.33 98.60 55402.25 88888.00 2007-06-03 09:09:30.625 154 12313.30 98.60 55402.25 88888.00 2007-06-03 09:09:30.750 154 12313.30 98.62 55402.22 88888.00 2007-06-03 09:09:30.875 154 12313.25 98.62 55402.22 88888.00 2007-06-03 09:09:31.000 154 12313.23 98.58 55402.25 88888.00 2007-06-03 09:09:31.125 154 12313.27 98.55 55402.28 88888.00 2007-06-03 09:09:31.250 154 12313.27 98.50 55402.25 88888.00 2007-06-03 09:09:31.375 154 12313.27 98.55 55402.25 88888.00 2007-06-03 09:09:31.500 154 12313.27 98.62 55402.25 88888.00 2007-06-03 09:09:31.625 154 12313.35 98.62 55402.28 88888.00 2007-06-03 09:09:31.750 154 12313.38 98.58 55402.25 88888.00 2007-06-03 09:09:31.875 154 12313.40 98.58 55402.22 88888.00 2007-06-03 09:09:32.000 154 12313.38 98.50 55402.22 88888.00 2007-06-03 09:09:32.125 154 12313.33 98.47 55402.25 88888.00 2007-06-03 09:09:32.250 154 12313.27 98.50 55402.28 88888.00 2007-06-03 09:09:32.375 154 12313.25 98.55 55402.25 88888.00 2007-06-03 09:09:32.500 154 12313.25 98.58 55402.22 88888.00 2007-06-03 09:09:32.625 154 12313.25 98.58 55402.22 88888.00 2007-06-03 09:09:32.750 154 12313.23 98.55 55402.22 88888.00 2007-06-03 09:09:32.875 154 12313.25 98.60 55402.25 88888.00 2007-06-03 09:09:33.000 154 12313.33 98.62 55402.28 88888.00 2007-06-03 09:09:33.125 154 12313.30 98.55 55402.28 88888.00 2007-06-03 09:09:33.250 154 12313.17 98.47 55402.28 88888.00 2007-06-03 09:09:33.375 154 12313.20 98.50 55402.25 88888.00 2007-06-03 09:09:33.500 154 12313.30 98.58 55402.30 88888.00 2007-06-03 09:09:33.625 154 12313.30 98.58 55402.25 88888.00 2007-06-03 09:09:33.750 154 12313.23 98.55 55402.22 88888.00 2007-06-03 09:09:33.875 154 12313.25 98.58 55402.28 88888.00 2007-06-03 09:09:34.000 154 12313.17 98.58 55402.25 88888.00 2007-06-03 09:09:34.125 154 12313.08 98.55 55402.25 88888.00 2007-06-03 09:09:34.250 154 12313.08 98.58 55402.25 88888.00 2007-06-03 09:09:34.375 154 12313.20 98.58 55402.25 88888.00 2007-06-03 09:09:34.500 154 12313.20 98.58 55402.25 88888.00 2007-06-03 09:09:34.625 154 12313.20 98.58 55402.22 88888.00 2007-06-03 09:09:34.750 154 12313.17 98.58 55402.25 88888.00 2007-06-03 09:09:34.875 154 12313.12 98.58 55402.28 88888.00 2007-06-03 09:09:35.000 154 12313.10 98.53 55402.22 88888.00 2007-06-03 09:09:35.125 154 12313.05 98.45 55402.22 88888.00 2007-06-03 09:09:35.250 154 12313.12 98.55 55402.30 88888.00 2007-06-03 09:09:35.375 154 12313.15 98.60 55402.28 88888.00 2007-06-03 09:09:35.500 154 12313.17 98.55 55402.25 88888.00 2007-06-03 09:09:35.625 154 12313.20 98.60 55402.22 88888.00 2007-06-03 09:09:35.750 154 12313.10 98.58 55402.25 88888.00 2007-06-03 09:09:35.875 154 12313.05 98.47 55402.25 88888.00 2007-06-03 09:09:36.000 154 12313.17 98.50 55402.22 88888.00 2007-06-03 09:09:36.125 154 12313.23 98.47 55402.22 88888.00 2007-06-03 09:09:36.250 154 12313.20 98.58 55402.25 88888.00 2007-06-03 09:09:36.375 154 12313.20 98.60 55402.25 88888.00 2007-06-03 09:09:36.500 154 12313.05 98.55 55402.20 88888.00 2007-06-03 09:09:36.625 154 12313.05 98.55 55402.25 88888.00 2007-06-03 09:09:36.750 154 12313.15 98.55 55402.28 88888.00 2007-06-03 09:09:36.875 154 12313.17 98.50 55402.25 88888.00 2007-06-03 09:09:37.000 154 12313.23 98.50 55402.22 88888.00 2007-06-03 09:09:37.125 154 12313.23 98.53 55402.25 88888.00 2007-06-03 09:09:37.250 154 12313.15 98.53 55402.28 88888.00 2007-06-03 09:09:37.375 154 12313.12 98.55 55402.28 88888.00 2007-06-03 09:09:37.500 154 12313.10 98.53 55402.28 88888.00 2007-06-03 09:09:37.625 154 12313.08 98.50 55402.22 88888.00 2007-06-03 09:09:37.750 154 12313.05 98.50 55402.22 88888.00 2007-06-03 09:09:37.875 154 12313.05 98.47 55402.25 88888.00 2007-06-03 09:09:38.000 154 12313.12 98.50 55402.25 88888.00 2007-06-03 09:09:38.125 154 12313.12 98.47 55402.25 88888.00 2007-06-03 09:09:38.250 154 12313.10 98.50 55402.25 88888.00 2007-06-03 09:09:38.375 154 12313.05 98.45 55402.22 88888.00 2007-06-03 09:09:38.500 154 12313.00 98.45 55402.22 88888.00 2007-06-03 09:09:38.625 154 12313.05 98.47 55402.22 88888.00 2007-06-03 09:09:38.750 154 12313.08 98.53 55402.25 88888.00 2007-06-03 09:09:38.875 154 12313.05 98.58 55402.30 88888.00 2007-06-03 09:09:39.000 154 12313.00 98.53 55402.22 88888.00 2007-06-03 09:09:39.125 154 12312.95 98.45 55402.22 88888.00 2007-06-03 09:09:39.250 154 12312.95 98.47 55402.22 88888.00 2007-06-03 09:09:39.375 154 12313.02 98.53 55402.22 88888.00 2007-06-03 09:09:39.500 154 12313.02 98.55 55402.22 88888.00 2007-06-03 09:09:39.625 154 12313.05 98.55 55402.22 88888.00 2007-06-03 09:09:39.750 154 12313.10 98.47 55402.20 88888.00 2007-06-03 09:09:39.875 154 12313.08 98.45 55402.20 88888.00 2007-06-03 09:09:40.000 154 12313.05 98.47 55402.20 88888.00 2007-06-03 09:09:40.125 154 12313.08 98.47 55402.22 88888.00 2007-06-03 09:09:40.250 154 12313.15 98.53 55402.28 88888.00 2007-06-03 09:09:40.375 154 12313.20 98.58 55402.25 88888.00 2007-06-03 09:09:40.500 154 12313.15 98.50 55402.20 88888.00 2007-06-03 09:09:40.625 154 12313.23 98.55 55402.20 88888.00 2007-06-03 09:09:40.750 154 12313.20 98.50 55402.20 88888.00 2007-06-03 09:09:40.875 154 12313.15 98.45 55402.22 88888.00 2007-06-03 09:09:41.000 154 12313.05 98.45 55402.20 88888.00 2007-06-03 09:09:41.125 154 12313.05 98.53 55402.22 88888.00 2007-06-03 09:09:41.250 154 12313.08 98.53 55402.20 88888.00 2007-06-03 09:09:41.375 154 12313.08 98.50 55402.20 88888.00 2007-06-03 09:09:41.500 154 12313.10 98.50 55402.18 88888.00 2007-06-03 09:09:41.625 154 12313.05 98.45 55402.18 88888.00 2007-06-03 09:09:41.750 154 12313.05 98.47 55402.18 88888.00 2007-06-03 09:09:41.875 154 12313.08 98.47 55402.15 88888.00 2007-06-03 09:09:42.000 154 12313.10 98.45 55402.18 88888.00 2007-06-03 09:09:42.125 154 12313.12 98.47 55402.18 88888.00 2007-06-03 09:09:42.250 154 12313.10 98.45 55402.18 88888.00 2007-06-03 09:09:42.375 154 12313.15 98.53 55402.20 88888.00 2007-06-03 09:09:42.500 154 12313.20 98.55 55402.22 88888.00 2007-06-03 09:09:42.625 154 12313.17 98.55 55402.22 88888.00 2007-06-03 09:09:42.750 154 12313.10 98.50 55402.25 88888.00 2007-06-03 09:09:42.875 154 12313.12 98.47 55402.20 88888.00 2007-06-03 09:09:43.000 154 12313.12 98.53 55402.22 88888.00 2007-06-03 09:09:43.125 154 12313.08 98.53 55402.22 88888.00 2007-06-03 09:09:43.250 154 12313.02 98.47 55402.22 88888.00 2007-06-03 09:09:43.375 154 12313.00 98.45 55402.18 88888.00 2007-06-03 09:09:43.500 154 12313.05 98.53 55402.20 88888.00 2007-06-03 09:09:43.625 154 12313.10 98.60 55402.20 88888.00 2007-06-03 09:09:43.750 154 12313.10 98.60 55402.22 88888.00 2007-06-03 09:09:43.875 154 12313.00 98.50 55402.20 88888.00 2007-06-03 09:09:44.000 154 12312.95 98.45 55402.20 88888.00 2007-06-03 09:09:44.125 154 12312.92 98.45 55402.22 88888.00 2007-06-03 09:09:44.250 154 12312.92 98.47 55402.25 88888.00 2007-06-03 09:09:44.375 154 12312.98 98.50 55402.22 88888.00 2007-06-03 09:09:44.500 154 12312.92 98.47 55402.20 88888.00 2007-06-03 09:09:44.625 154 12312.90 98.47 55402.22 88888.00 2007-06-03 09:09:44.750 154 12312.83 98.45 55402.22 88888.00 2007-06-03 09:09:44.875 154 12312.83 98.47 55402.20 88888.00 2007-06-03 09:09:45.000 154 12312.83 98.47 55402.22 88888.00 2007-06-03 09:09:45.125 154 12312.88 98.50 55402.20 88888.00 2007-06-03 09:09:45.250 154 12312.85 98.47 55402.18 88888.00 2007-06-03 09:09:45.375 154 12312.90 98.47 55402.20 88888.00 2007-06-03 09:09:45.500 154 12312.98 98.45 55402.20 88888.00 2007-06-03 09:09:45.625 154 12313.02 98.45 55402.25 88888.00 2007-06-03 09:09:45.750 154 12312.95 98.53 55402.25 88888.00 2007-06-03 09:09:45.875 154 12312.92 98.55 55402.22 88888.00 2007-06-03 09:09:46.000 154 12312.92 98.45 55402.20 88888.00 2007-06-03 09:09:46.125 154 12312.90 98.42 55402.22 88888.00 2007-06-03 09:09:46.250 154 12312.95 98.53 55402.25 88888.00 2007-06-03 09:09:46.375 154 12312.92 98.50 55402.22 88888.00 2007-06-03 09:09:46.500 154 12312.92 98.53 55402.22 88888.00 2007-06-03 09:09:46.625 154 12312.90 98.47 55402.20 88888.00 2007-06-03 09:09:46.750 154 12312.88 98.42 55402.18 88888.00 2007-06-03 09:09:46.875 154 12312.90 98.45 55402.18 88888.00 2007-06-03 09:09:47.000 154 12312.88 98.47 55402.18 88888.00 2007-06-03 09:09:47.125 154 12312.92 98.47 55402.22 88888.00 2007-06-03 09:09:47.250 154 12312.88 98.47 55402.22 88888.00 2007-06-03 09:09:47.375 154 12312.92 98.50 55402.22 88888.00 2007-06-03 09:09:47.500 154 12312.90 98.45 55402.20 88888.00 2007-06-03 09:09:47.625 154 12312.88 98.47 55402.20 88888.00 2007-06-03 09:09:47.750 154 12312.88 98.50 55402.18 88888.00 2007-06-03 09:09:47.875 154 12312.83 98.50 55402.20 88888.00 2007-06-03 09:09:48.000 154 12312.77 98.50 55402.20 88888.00 2007-06-03 09:09:48.125 154 12312.80 98.45 55402.25 88888.00 2007-06-03 09:09:48.250 154 12312.83 98.47 55402.25 88888.00 2007-06-03 09:09:48.375 154 12312.80 98.50 55402.22 88888.00 2007-06-03 09:09:48.500 154 12312.77 98.53 55402.22 88888.00 2007-06-03 09:09:48.625 154 12312.75 98.50 55402.20 88888.00 2007-06-03 09:09:48.750 154 12312.80 98.47 55402.22 88888.00 2007-06-03 09:09:48.875 154 12312.83 98.60 55402.20 88888.00 2007-06-03 09:09:49.000 154 12312.80 98.53 55402.22 88888.00 2007-06-03 09:09:49.125 154 12312.73 98.47 55402.20 88888.00 2007-06-03 09:09:49.250 154 12312.77 98.47 55402.22 88888.00 2007-06-03 09:09:49.375 154 12312.85 98.47 55402.20 88888.00 2007-06-03 09:09:49.500 154 12312.83 98.47 55402.20 88888.00 2007-06-03 09:09:49.625 154 12312.75 98.47 55402.18 88888.00 2007-06-03 09:09:49.750 154 12312.77 98.45 55402.18 88888.00 2007-06-03 09:09:49.875 154 12312.85 98.45 55402.20 88888.00 2007-06-03 09:09:50.000 154 12312.85 98.42 55402.18 88888.00 2007-06-03 09:09:50.125 154 12312.85 98.45 55402.20 88888.00 2007-06-03 09:09:50.250 154 12312.80 98.42 55402.15 88888.00 2007-06-03 09:09:50.375 154 12312.85 98.47 55402.18 88888.00 2007-06-03 09:09:50.500 154 12312.88 98.47 55402.18 88888.00 2007-06-03 09:09:50.625 154 12312.92 98.55 55402.20 88888.00 2007-06-03 09:09:50.750 154 12312.90 98.55 55402.22 88888.00 2007-06-03 09:09:50.875 154 12312.88 98.53 55402.18 88888.00 2007-06-03 09:09:51.000 154 12312.85 98.47 55402.18 88888.00 2007-06-03 09:09:51.125 154 12312.85 98.47 55402.18 88888.00 2007-06-03 09:09:51.250 154 12312.88 98.45 55402.20 88888.00 2007-06-03 09:09:51.375 154 12312.90 98.50 55402.20 88888.00 2007-06-03 09:09:51.500 154 12312.85 98.47 55402.20 88888.00 2007-06-03 09:09:51.625 154 12312.80 98.42 55402.20 88888.00 2007-06-03 09:09:51.750 154 12312.83 98.45 55402.18 88888.00 2007-06-03 09:09:51.875 154 12312.83 98.50 55402.20 88888.00 2007-06-03 09:09:52.000 154 12312.83 98.50 55402.22 88888.00 2007-06-03 09:09:52.125 154 12312.80 98.45 55402.18 88888.00 2007-06-03 09:09:52.250 154 12312.77 98.40 55402.18 88888.00 2007-06-03 09:09:52.375 154 12312.83 98.50 55402.20 88888.00 2007-06-03 09:09:52.500 154 12312.80 98.55 55402.22 88888.00 2007-06-03 09:09:52.625 154 12312.70 98.47 55402.20 88888.00 2007-06-03 09:09:52.750 154 12312.65 98.45 55402.18 88888.00 2007-06-03 09:09:52.875 154 12312.73 98.50 55402.15 88888.00 2007-06-03 09:09:53.000 154 12312.75 98.53 55402.15 88888.00 2007-06-03 09:09:53.125 154 12312.77 98.53 55402.15 88888.00 2007-06-03 09:09:53.250 154 12312.73 98.45 55402.15 88888.00 2007-06-03 09:09:53.375 154 12312.75 98.47 55402.18 88888.00 2007-06-03 09:09:53.500 154 12312.83 98.53 55402.20 88888.00 2007-06-03 09:09:53.625 154 12312.80 98.55 55402.22 88888.00 2007-06-03 09:09:53.750 154 12312.75 98.47 55402.18 88888.00 2007-06-03 09:09:53.875 154 12312.73 98.50 55402.15 88888.00 2007-06-03 09:09:54.000 154 12312.80 98.55 55402.18 88888.00 2007-06-03 09:09:54.125 154 12312.83 98.55 55402.22 88888.00 2007-06-03 09:09:54.250 154 12312.75 98.50 55402.20 88888.00 2007-06-03 09:09:54.375 154 12312.70 98.53 55402.20 88888.00 2007-06-03 09:09:54.500 154 12312.70 98.50 55402.20 88888.00 2007-06-03 09:09:54.625 154 12312.73 98.53 55402.20 88888.00 2007-06-03 09:09:54.750 154 12312.67 98.47 55402.18 88888.00 2007-06-03 09:09:54.875 154 12312.65 98.45 55402.20 88888.00 2007-06-03 09:09:55.000 154 12312.70 98.50 55402.20 88888.00 2007-06-03 09:09:55.125 154 12312.67 98.47 55402.22 88888.00 2007-06-03 09:09:55.250 154 12312.62 98.45 55402.18 88888.00 2007-06-03 09:09:55.375 154 12312.62 98.47 55402.18 88888.00 2007-06-03 09:09:55.500 154 12312.67 98.47 55402.18 88888.00 2007-06-03 09:09:55.625 154 12312.67 98.45 55402.18 88888.00 2007-06-03 09:09:55.750 154 12312.62 98.47 55402.20 88888.00 2007-06-03 09:09:55.875 154 12312.60 98.50 55402.20 88888.00 2007-06-03 09:09:56.000 154 12312.58 98.50 55402.22 88888.00 2007-06-03 09:09:56.125 154 12312.65 98.50 55402.25 88888.00 2007-06-03 09:09:56.250 154 12312.67 98.53 55402.25 88888.00 2007-06-03 09:09:56.375 154 12312.70 98.50 55402.20 88888.00 2007-06-03 09:09:56.500 154 12312.65 98.55 55402.20 88888.00 2007-06-03 09:09:56.625 154 12312.60 98.53 55402.20 88888.00 2007-06-03 09:09:56.750 154 12312.50 98.47 55402.15 88888.00 2007-06-03 09:09:56.875 154 12312.52 98.55 55402.20 88888.00 2007-06-03 09:09:57.000 154 12312.52 98.58 55402.18 88888.00 2007-06-03 09:09:57.125 154 12312.48 98.47 55402.15 88888.00 2007-06-03 09:09:57.250 154 12312.52 98.42 55402.18 88888.00 2007-06-03 09:09:57.375 154 12312.60 98.47 55402.18 88888.00 2007-06-03 09:09:57.500 154 12312.60 98.55 55402.20 88888.00 2007-06-03 09:09:57.625 154 12312.62 98.55 55402.18 88888.00 2007-06-03 09:09:57.750 154 12312.67 98.50 55402.15 88888.00 2007-06-03 09:09:57.875 154 12312.67 98.50 55402.18 88888.00 2007-06-03 09:09:58.000 154 12312.62 98.55 55402.18 88888.00 2007-06-03 09:09:58.125 154 12312.52 98.50 55402.18 88888.00 2007-06-03 09:09:58.250 154 12312.55 98.50 55402.20 88888.00 2007-06-03 09:09:58.375 154 12312.58 98.47 55402.20 88888.00 2007-06-03 09:09:58.500 154 12312.58 98.47 55402.20 88888.00 2007-06-03 09:09:58.625 154 12312.55 98.50 55402.20 88888.00 2007-06-03 09:09:58.750 154 12312.52 98.47 55402.18 88888.00 2007-06-03 09:09:58.875 154 12312.50 98.45 55402.15 88888.00 2007-06-03 09:09:59.000 154 12312.55 98.47 55402.15 88888.00 2007-06-03 09:09:59.125 154 12312.62 98.53 55402.18 88888.00 2007-06-03 09:09:59.250 154 12312.60 98.47 55402.20 88888.00 2007-06-03 09:09:59.375 154 12312.52 98.50 55402.18 88888.00 2007-06-03 09:09:59.500 154 12312.50 98.50 55402.20 88888.00 2007-06-03 09:09:59.625 154 12312.52 98.58 55402.18 88888.00 2007-06-03 09:09:59.750 154 12312.48 98.55 55402.18 88888.00 2007-06-03 09:09:59.875 154 12312.48 98.53 55402.20 88888.00 2007-06-03 09:10:00.000 154 12312.48 98.55 55402.22 88888.00 2007-06-03 09:10:00.125 154 12312.48 98.55 55402.20 88888.00 2007-06-03 09:10:00.250 154 12312.42 98.53 55402.15 88888.00 2007-06-03 09:10:00.375 154 12312.50 98.53 55402.12 88888.00 2007-06-03 09:10:00.500 154 12312.58 98.55 55402.15 88888.00 2007-06-03 09:10:00.625 154 12312.58 98.55 55402.15 88888.00 2007-06-03 09:10:00.750 154 12312.58 98.53 55402.18 88888.00 2007-06-03 09:10:00.875 154 12312.55 98.50 55402.18 88888.00 2007-06-03 09:10:01.000 154 12312.50 98.53 55402.20 88888.00 2007-06-03 09:10:01.125 154 12312.48 98.58 55402.22 88888.00 2007-06-03 09:10:01.250 154 12312.50 98.50 55402.20 88888.00 2007-06-03 09:10:01.375 154 12312.55 98.50 55402.20 88888.00 2007-06-03 09:10:01.500 154 12312.55 98.55 55402.22 88888.00 2007-06-03 09:10:01.625 154 12312.45 98.55 55402.20 88888.00 2007-06-03 09:10:01.750 154 12312.48 98.53 55402.18 88888.00 2007-06-03 09:10:01.875 154 12312.52 98.53 55402.18 88888.00 2007-06-03 09:10:02.000 154 12312.50 98.53 55402.15 88888.00 2007-06-03 09:10:02.125 154 12312.48 98.50 55402.15 88888.00 2007-06-03 09:10:02.250 154 12312.40 98.47 55402.15 88888.00 2007-06-03 09:10:02.375 154 12312.42 98.55 55402.15 88888.00 2007-06-03 09:10:02.500 154 12312.48 98.55 55402.15 88888.00 2007-06-03 09:10:02.625 154 12312.48 98.58 55402.15 88888.00 2007-06-03 09:10:02.750 154 12312.42 98.53 55402.20 88888.00 2007-06-03 09:10:02.875 154 12312.45 98.53 55402.18 88888.00 2007-06-03 09:10:03.000 154 12312.42 98.55 55402.15 88888.00 2007-06-03 09:10:03.125 154 12312.33 98.50 55402.12 88888.00 2007-06-03 09:10:03.250 154 12312.35 98.53 55402.15 88888.00 2007-06-03 09:10:03.375 154 12312.45 98.60 55402.20 88888.00 2007-06-03 09:10:03.500 154 12312.50 98.60 55402.22 88888.00 2007-06-03 09:10:03.625 154 12312.48 98.58 55402.18 88888.00 2007-06-03 09:10:03.750 154 12312.40 98.58 55402.15 88888.00 2007-06-03 09:10:03.875 154 12312.35 98.58 55402.18 88888.00 2007-06-03 09:10:04.000 154 12312.35 98.53 55402.15 88888.00 2007-06-03 09:10:04.125 154 12312.33 98.53 55402.15 88888.00 2007-06-03 09:10:04.250 154 12312.30 98.50 55402.15 88888.00 2007-06-03 09:10:04.375 154 12312.33 98.55 55402.18 88888.00 2007-06-03 09:10:04.500 154 12312.27 98.60 55402.20 88888.00 2007-06-03 09:10:04.625 154 12312.27 98.55 55402.20 88888.00 2007-06-03 09:10:04.750 154 12312.30 98.58 55402.20 88888.00 2007-06-03 09:10:04.875 154 12312.33 98.62 55402.15 88888.00 2007-06-03 09:10:05.000 154 12312.38 98.55 55402.10 88888.00 2007-06-03 09:10:05.125 154 12312.35 98.47 55402.12 88888.00 2007-06-03 09:10:05.250 154 12312.42 98.50 55402.15 88888.00 2007-06-03 09:10:05.375 154 12312.40 98.55 55402.12 88888.00 2007-06-03 09:10:05.500 154 12312.35 98.53 55402.12 88888.00 2007-06-03 09:10:05.625 154 12312.30 98.53 55402.10 88888.00 2007-06-03 09:10:05.750 154 12312.33 98.53 55402.12 88888.00 2007-06-03 09:10:05.875 154 12312.35 98.53 55402.12 88888.00 2007-06-03 09:10:06.000 154 12312.40 98.60 55402.15 88888.00 2007-06-03 09:10:06.125 154 12312.38 98.60 55402.12 88888.00 2007-06-03 09:10:06.250 154 12312.33 98.58 55402.18 88888.00 2007-06-03 09:10:06.375 154 12312.38 98.55 55402.15 88888.00 2007-06-03 09:10:06.500 154 12312.40 98.50 55402.18 88888.00 2007-06-03 09:10:06.625 154 12312.38 98.53 55402.18 88888.00 2007-06-03 09:10:06.750 154 12312.38 98.60 55402.18 88888.00 2007-06-03 09:10:06.875 154 12312.33 98.60 55402.20 88888.00 2007-06-03 09:10:07.000 154 12312.27 98.55 55402.15 88888.00 2007-06-03 09:10:07.125 154 12312.27 98.55 55402.12 88888.00 2007-06-03 09:10:07.250 154 12312.27 98.60 55402.15 88888.00 2007-06-03 09:10:07.375 154 12312.27 98.62 55402.18 88888.00 2007-06-03 09:10:07.500 154 12312.30 98.62 55402.12 88888.00 2007-06-03 09:10:07.625 154 12312.33 98.65 55402.18 88888.00 2007-06-03 09:10:07.750 154 12312.33 98.65 55402.18 88888.00 2007-06-03 09:10:07.875 154 12312.35 98.65 55402.20 88888.00 2007-06-03 09:10:08.000 154 12312.33 98.67 55402.15 88888.00 2007-06-03 09:10:08.125 154 12312.20 98.58 55402.18 88888.00 2007-06-03 09:10:08.250 154 12312.15 98.55 55402.18 88888.00 2007-06-03 09:10:08.375 154 12312.17 98.55 55402.15 88888.00 2007-06-03 09:10:08.500 154 12312.20 98.60 55402.18 88888.00 2007-06-03 09:10:08.625 154 12312.27 98.65 55402.18 88888.00 2007-06-03 09:10:08.750 154 12312.33 98.67 55402.15 88888.00 2007-06-03 09:10:08.875 154 12312.33 98.62 55402.15 88888.00 2007-06-03 09:10:09.000 154 12312.23 98.58 55402.12 88888.00 2007-06-03 09:10:09.125 154 12312.17 98.60 55402.12 88888.00 2007-06-03 09:10:09.250 154 12312.27 98.60 55402.12 88888.00 2007-06-03 09:10:09.375 154 12312.35 98.62 55402.15 88888.00 2007-06-03 09:10:09.500 154 12312.35 98.62 55402.15 88888.00 2007-06-03 09:10:09.625 154 12312.27 98.62 55402.12 88888.00 2007-06-03 09:10:09.750 154 12312.23 98.60 55402.10 88888.00 2007-06-03 09:10:09.875 154 12312.23 98.65 55402.10 88888.00 2007-06-03 09:10:10.000 154 12312.23 98.60 55402.10 88888.00 2007-06-03 09:10:10.125 154 12312.23 98.58 55402.10 88888.00 2007-06-03 09:10:10.250 154 12312.25 98.60 55402.12 88888.00 2007-06-03 09:10:10.375 154 12312.27 98.65 55402.12 88888.00 2007-06-03 09:10:10.500 154 12312.30 98.67 55402.15 88888.00 2007-06-03 09:10:10.625 154 12312.35 98.67 55402.12 88888.00 2007-06-03 09:10:10.750 154 12312.33 98.60 55402.12 88888.00 2007-06-03 09:10:10.875 154 12312.27 98.62 55402.12 88888.00 2007-06-03 09:10:11.000 154 12312.33 98.70 55402.15 88888.00 2007-06-03 09:10:11.125 154 12312.30 98.65 55402.18 88888.00 2007-06-03 09:10:11.250 154 12312.27 98.60 55402.12 88888.00 2007-06-03 09:10:11.375 154 12312.30 98.60 55402.10 88888.00 2007-06-03 09:10:11.500 154 12312.35 98.62 55402.12 88888.00 2007-06-03 09:10:11.625 154 12312.38 98.67 55402.15 88888.00 2007-06-03 09:10:11.750 154 12312.38 98.62 55402.15 88888.00 2007-06-03 09:10:11.875 154 12312.33 98.60 55402.15 88888.00 2007-06-03 09:10:12.000 154 12312.35 98.58 55402.12 88888.00 2007-06-03 09:10:12.125 154 12312.27 98.55 55402.12 88888.00 2007-06-03 09:10:12.250 154 12312.20 98.55 55402.15 88888.00 2007-06-03 09:10:12.375 154 12312.25 98.62 55402.18 88888.00 2007-06-03 09:10:12.500 154 12312.33 98.67 55402.18 88888.00 2007-06-03 09:10:12.625 154 12312.30 98.70 55402.20 88888.00 2007-06-03 09:10:12.750 154 12312.23 98.65 55402.18 88888.00 2007-06-03 09:10:12.875 154 12312.23 98.62 55402.20 88888.00 2007-06-03 09:10:13.000 154 12312.27 98.62 55402.15 88888.00 2007-06-03 09:10:13.125 154 12312.27 98.60 55402.12 88888.00 2007-06-03 09:10:13.250 154 12312.23 98.60 55402.18 88888.00 2007-06-03 09:10:13.375 154 12312.23 98.60 55402.18 88888.00 2007-06-03 09:10:13.500 154 12312.30 98.60 55402.15 88888.00 2007-06-03 09:10:13.625 154 12312.27 98.60 55402.15 88888.00 2007-06-03 09:10:13.750 154 12312.20 98.55 55402.12 88888.00 2007-06-03 09:10:13.875 154 12312.17 98.65 55402.12 88888.00 2007-06-03 09:10:14.000 154 12312.15 98.70 55402.10 88888.00 2007-06-03 09:10:14.125 154 12312.12 98.62 55402.12 88888.00 2007-06-03 09:10:14.250 154 12312.15 98.62 55402.12 88888.00 2007-06-03 09:10:14.375 154 12312.20 98.65 55402.12 88888.00 2007-06-03 09:10:14.500 154 12312.20 98.65 55402.15 88888.00 2007-06-03 09:10:14.625 154 12312.20 98.70 55402.18 88888.00 2007-06-03 09:10:14.750 154 12312.15 98.65 55402.12 88888.00 2007-06-03 09:10:14.875 154 12312.12 98.67 55402.10 88888.00 2007-06-03 09:10:15.000 154 12312.10 98.65 55402.10 88888.00 2007-06-03 09:10:15.125 154 12312.12 98.65 55402.12 88888.00 2007-06-03 09:10:15.250 154 12312.12 98.65 55402.10 88888.00 2007-06-03 09:10:15.375 154 12312.15 98.65 55402.10 88888.00 2007-06-03 09:10:15.500 154 12312.12 98.62 55402.07 88888.00 2007-06-03 09:10:15.625 154 12312.20 98.62 55402.07 88888.00 2007-06-03 09:10:15.750 154 12312.23 98.62 55402.10 88888.00 2007-06-03 09:10:15.875 154 12312.17 98.62 55402.07 88888.00 2007-06-03 09:10:16.000 154 12312.15 98.65 55402.05 88888.00 2007-06-03 09:10:16.125 154 12312.15 98.70 55402.07 88888.00 2007-06-03 09:10:16.250 154 12312.17 98.67 55402.12 88888.00 2007-06-03 09:10:16.375 154 12312.17 98.75 55402.15 88888.00 2007-06-03 09:10:16.500 154 12312.17 98.67 55402.12 88888.00 2007-06-03 09:10:16.625 154 12312.20 98.62 55402.10 88888.00 2007-06-03 09:10:16.750 154 12312.23 98.65 55402.12 88888.00 2007-06-03 09:10:16.875 154 12312.27 98.67 55402.12 88888.00 2007-06-03 09:10:17.000 154 12312.33 98.65 55402.10 88888.00 2007-06-03 09:10:17.125 154 12312.25 98.65 55402.10 88888.00 2007-06-03 09:10:17.250 154 12312.20 98.62 55402.12 88888.00 2007-06-03 09:10:17.375 154 12312.20 98.62 55402.15 88888.00 2007-06-03 09:10:17.500 154 12312.23 98.65 55402.12 88888.00 2007-06-03 09:10:17.625 154 12312.23 98.67 55402.12 88888.00 2007-06-03 09:10:17.750 154 12312.15 98.62 55402.12 88888.00 2007-06-03 09:10:17.875 154 12312.12 98.58 55402.12 88888.00 2007-06-03 09:10:18.000 154 12312.15 98.60 55402.07 88888.00 2007-06-03 09:10:18.125 154 12312.20 98.67 55402.10 88888.00 2007-06-03 09:10:18.250 154 12312.10 98.62 55402.12 88888.00 2007-06-03 09:10:18.375 154 12312.10 98.65 55402.10 88888.00 2007-06-03 09:10:18.500 154 12312.15 98.65 55402.10 88888.00 2007-06-03 09:10:18.625 154 12312.20 98.62 55402.07 88888.00 2007-06-03 09:10:18.750 154 12312.15 98.60 55402.07 88888.00 2007-06-03 09:10:18.875 154 12312.10 98.65 55402.10 88888.00 2007-06-03 09:10:19.000 154 12312.10 98.62 55402.05 88888.00 2007-06-03 09:10:19.125 154 12312.12 98.60 55402.07 88888.00 2007-06-03 09:10:19.250 154 12312.17 98.67 55402.07 88888.00 2007-06-03 09:10:19.375 154 12312.17 98.65 55402.07 88888.00 2007-06-03 09:10:19.500 154 12312.17 98.60 55402.05 88888.00 2007-06-03 09:10:19.625 154 12312.23 98.60 55402.05 88888.00 2007-06-03 09:10:19.750 154 12312.17 98.60 55402.10 88888.00 2007-06-03 09:10:19.875 154 12312.12 98.67 55402.10 88888.00 2007-06-03 09:10:20.000 154 12312.17 98.72 55402.07 88888.00 2007-06-03 09:10:20.125 154 12312.17 98.70 55402.07 88888.00 2007-06-03 09:10:20.250 154 12312.12 98.65 55402.05 88888.00 2007-06-03 09:10:20.375 154 12312.17 98.67 55402.07 88888.00 2007-06-03 09:10:20.500 154 12312.25 98.72 55402.07 88888.00 2007-06-03 09:10:20.625 154 12312.23 98.65 55402.07 88888.00 2007-06-03 09:10:20.750 154 12312.17 98.67 55402.07 88888.00 2007-06-03 09:10:20.875 154 12312.27 98.75 55402.07 88888.00 2007-06-03 09:10:21.000 154 12312.27 98.75 55402.07 88888.00 2007-06-03 09:10:21.125 154 12312.23 98.67 55402.12 88888.00 2007-06-03 09:10:21.250 154 12312.15 98.58 55402.10 88888.00 2007-06-03 09:10:21.375 154 12312.08 98.60 55402.10 88888.00 2007-06-03 09:10:21.500 154 12312.05 98.65 55402.07 88888.00 2007-06-03 09:10:21.625 154 12312.17 98.67 55402.07 88888.00 2007-06-03 09:10:21.750 154 12312.15 98.65 55402.03 88888.00 2007-06-03 09:10:21.875 154 12312.05 98.58 55402.00 88888.00 2007-06-03 09:10:22.000 154 12312.10 98.60 55402.00 88888.00 2007-06-03 09:10:22.125 154 12312.10 98.67 55402.03 88888.00 2007-06-03 09:10:22.250 154 12312.05 98.60 55402.07 88888.00 2007-06-03 09:10:22.375 154 12312.05 98.60 55402.05 88888.00 2007-06-03 09:10:22.500 154 12312.08 98.65 55402.05 88888.00 2007-06-03 09:10:22.625 154 12312.12 98.67 55402.07 88888.00 2007-06-03 09:10:22.750 154 12312.15 98.67 55402.07 88888.00 2007-06-03 09:10:22.875 154 12312.20 98.67 55402.05 88888.00 2007-06-03 09:10:23.000 154 12312.15 98.62 55402.05 88888.00 2007-06-03 09:10:23.125 154 12312.12 98.60 55402.05 88888.00 2007-06-03 09:10:23.250 154 12312.08 98.67 55402.07 88888.00 2007-06-03 09:10:23.375 154 12312.12 98.67 55402.07 88888.00 2007-06-03 09:10:23.500 154 12312.10 98.65 55402.05 88888.00 2007-06-03 09:10:23.625 154 12312.05 98.62 55402.03 88888.00 2007-06-03 09:10:23.750 154 12312.02 98.62 55402.03 88888.00 2007-06-03 09:10:23.875 154 12312.00 98.62 55402.05 88888.00 2007-06-03 09:10:24.000 154 12312.05 98.67 55402.05 88888.00 2007-06-03 09:10:24.125 154 12312.08 98.60 55402.05 88888.00 2007-06-03 09:10:24.250 154 12312.10 98.62 55402.05 88888.00 2007-06-03 09:10:24.375 154 12312.12 98.65 55402.03 88888.00 2007-06-03 09:10:24.500 154 12312.12 98.67 55402.03 88888.00 2007-06-03 09:10:24.625 154 12312.15 98.67 55402.03 88888.00 2007-06-03 09:10:24.750 154 12312.08 98.70 55402.03 88888.00 2007-06-03 09:10:24.875 154 12312.00 98.67 55402.05 88888.00 2007-06-03 09:10:25.000 154 12312.00 98.65 55402.05 88888.00 2007-06-03 09:10:25.125 154 12311.98 98.58 55402.03 88888.00 2007-06-03 09:10:25.250 154 12312.00 98.58 55402.00 88888.00 2007-06-03 09:10:25.375 154 12312.02 98.60 55402.00 88888.00 2007-06-03 09:10:25.500 154 12312.00 98.62 55402.00 88888.00 2007-06-03 09:10:25.625 154 12312.00 98.65 55402.03 88888.00 2007-06-03 09:10:25.750 154 12312.02 98.65 55402.03 88888.00 2007-06-03 09:10:25.875 154 12312.10 98.65 55402.03 88888.00 2007-06-03 09:10:26.000 154 12312.10 98.65 55402.00 88888.00 2007-06-03 09:10:26.125 154 12312.10 98.67 55402.03 88888.00 2007-06-03 09:10:26.250 154 12312.10 98.65 55402.03 88888.00 2007-06-03 09:10:26.375 154 12312.10 98.65 55402.03 88888.00 2007-06-03 09:10:26.500 154 12312.05 98.60 55402.00 88888.00 2007-06-03 09:10:26.625 154 12312.10 98.60 55402.00 88888.00 2007-06-03 09:10:26.750 154 12312.12 98.62 55402.00 88888.00 2007-06-03 09:10:26.875 154 12312.17 98.70 55402.05 88888.00 2007-06-03 09:10:27.000 154 12312.20 98.75 55402.05 88888.00 2007-06-03 09:10:27.125 154 12312.17 98.75 55402.05 88888.00 2007-06-03 09:10:27.250 154 12312.12 98.70 55402.05 88888.00 2007-06-03 09:10:27.375 154 12312.08 98.67 55402.00 88888.00 2007-06-03 09:10:27.500 154 12312.02 98.65 55401.97 88888.00 2007-06-03 09:10:27.625 154 12312.10 98.67 55402.00 88888.00 2007-06-03 09:10:27.750 154 12312.10 98.65 55402.00 88888.00 2007-06-03 09:10:27.875 154 12312.12 98.72 55402.03 88888.00 2007-06-03 09:10:28.000 154 12312.15 98.70 55402.03 88888.00 2007-06-03 09:10:28.125 154 12312.12 98.70 55402.03 88888.00 2007-06-03 09:10:28.250 154 12312.05 98.70 55402.03 88888.00 2007-06-03 09:10:28.375 154 12312.08 98.67 55402.00 88888.00 2007-06-03 09:10:28.500 154 12312.10 98.65 55402.00 88888.00 2007-06-03 09:10:28.625 154 12312.15 98.67 55402.03 88888.00 2007-06-03 09:10:28.750 154 12312.12 98.70 55402.03 88888.00 2007-06-03 09:10:28.875 154 12312.15 98.67 55402.05 88888.00 2007-06-03 09:10:29.000 154 12312.10 98.62 55402.03 88888.00 2007-06-03 09:10:29.125 154 12312.05 98.60 55402.03 88888.00 2007-06-03 09:10:29.250 154 12312.05 98.65 55402.03 88888.00 2007-06-03 09:10:29.375 154 12312.05 98.65 55402.03 88888.00 2007-06-03 09:10:29.500 154 12312.08 98.70 55402.03 88888.00 2007-06-03 09:10:29.625 154 12312.05 98.67 55402.00 88888.00 2007-06-03 09:10:29.750 154 12311.98 98.65 55402.00 88888.00 2007-06-03 09:10:29.875 154 12312.02 98.67 55401.97 88888.00 2007-06-03 09:10:30.000 154 12312.02 98.67 55401.97 88888.00 2007-06-03 09:10:30.125 154 12312.00 98.70 55402.00 88888.00 2007-06-03 09:10:30.250 154 12311.95 98.70 55402.00 88888.00 2007-06-03 09:10:30.375 154 12312.00 98.72 55402.00 88888.00 2007-06-03 09:10:30.500 154 12312.02 98.67 55402.00 88888.00 2007-06-03 09:10:30.625 154 12312.02 98.67 55402.00 88888.00 2007-06-03 09:10:30.750 154 12312.02 98.75 55402.00 88888.00 2007-06-03 09:10:30.875 154 12312.00 98.72 55402.03 88888.00 2007-06-03 09:10:31.000 154 12311.95 98.67 55401.97 88888.00 2007-06-03 09:10:31.125 154 12311.98 98.67 55402.00 88888.00 2007-06-03 09:10:31.250 154 12311.98 98.65 55401.97 88888.00 2007-06-03 09:10:31.375 154 12311.98 98.65 55402.00 88888.00 2007-06-03 09:10:31.500 154 12312.00 98.65 55402.03 88888.00 2007-06-03 09:10:31.625 154 12312.02 98.70 55402.05 88888.00 2007-06-03 09:10:31.750 154 12312.02 98.72 55402.03 88888.00 2007-06-03 09:10:31.875 154 12311.92 98.62 55402.00 88888.00 2007-06-03 09:10:32.000 154 12311.90 98.58 55401.97 88888.00 2007-06-03 09:10:32.125 154 12311.98 98.70 55402.00 88888.00 2007-06-03 09:10:32.250 154 12312.00 98.72 55402.00 88888.00 2007-06-03 09:10:32.375 154 12312.08 98.75 55402.00 88888.00 2007-06-03 09:10:32.500 154 12312.08 98.72 55402.00 88888.00 2007-06-03 09:10:32.625 154 12312.02 98.65 55401.97 88888.00 2007-06-03 09:10:32.750 154 12311.98 98.67 55401.97 88888.00 2007-06-03 09:10:32.875 154 12311.98 98.67 55401.97 88888.00 2007-06-03 09:10:33.000 154 12311.95 98.65 55401.97 88888.00 2007-06-03 09:10:33.125 154 12311.98 98.67 55402.00 88888.00 2007-06-03 09:10:33.250 154 12311.98 98.67 55401.97 88888.00 2007-06-03 09:10:33.375 154 12312.00 98.67 55401.97 88888.00 2007-06-03 09:10:33.500 154 12311.98 98.70 55402.00 88888.00 2007-06-03 09:10:33.625 154 12311.95 98.67 55402.00 88888.00 2007-06-03 09:10:33.750 154 12311.95 98.70 55402.00 88888.00 2007-06-03 09:10:33.875 154 12311.92 98.70 55402.00 88888.00 2007-06-03 09:10:34.000 154 12311.90 98.72 55401.97 88888.00 2007-06-03 09:10:34.125 154 12311.95 98.75 55402.00 88888.00 2007-06-03 09:10:34.250 154 12311.92 98.67 55402.00 88888.00 2007-06-03 09:10:34.375 154 12311.92 98.65 55401.95 88888.00 2007-06-03 09:10:34.500 154 12311.90 98.62 55401.97 88888.00 2007-06-03 09:10:34.625 154 12311.92 98.67 55401.97 88888.00 2007-06-03 09:10:34.750 154 12311.95 98.75 55401.97 88888.00 2007-06-03 09:10:34.875 154 12311.95 98.67 55401.95 88888.00 2007-06-03 09:10:35.000 154 12311.92 98.60 55401.93 88888.00 2007-06-03 09:10:35.125 154 12311.90 98.60 55401.95 88888.00 2007-06-03 09:10:35.250 154 12311.95 98.62 55401.97 88888.00 2007-06-03 09:10:35.375 154 12312.00 98.67 55401.97 88888.00 2007-06-03 09:10:35.500 154 12312.00 98.70 55401.97 88888.00 2007-06-03 09:10:35.625 154 12311.98 98.70 55401.95 88888.00 2007-06-03 09:10:35.750 154 12311.92 98.75 55402.00 88888.00 2007-06-03 09:10:35.875 154 12311.90 98.75 55401.97 88888.00 2007-06-03 09:10:36.000 154 12311.83 98.65 55401.95 88888.00 2007-06-03 09:10:36.125 154 12311.88 98.67 55401.97 88888.00 2007-06-03 09:10:36.250 154 12311.85 98.65 55401.97 88888.00 2007-06-03 09:10:36.375 154 12311.85 98.67 55402.00 88888.00 2007-06-03 09:10:36.500 154 12311.83 98.72 55402.00 88888.00 2007-06-03 09:10:36.625 154 12311.88 98.72 55402.00 88888.00 2007-06-03 09:10:36.750 154 12311.92 98.72 55401.97 88888.00 2007-06-03 09:10:36.875 154 12311.90 98.70 55401.95 88888.00 2007-06-03 09:10:37.000 154 12311.88 98.67 55401.97 88888.00 2007-06-03 09:10:37.125 154 12311.88 98.65 55402.00 88888.00 2007-06-03 09:10:37.250 154 12311.83 98.62 55402.00 88888.00 2007-06-03 09:10:37.375 154 12311.77 98.62 55401.95 88888.00 2007-06-03 09:10:37.500 154 12311.73 98.60 55401.93 88888.00 2007-06-03 09:10:37.625 154 12311.75 98.60 55401.93 88888.00 2007-06-03 09:10:37.750 154 12311.77 98.67 55402.00 88888.00 2007-06-03 09:10:37.875 154 12311.80 98.72 55402.00 88888.00 2007-06-03 09:10:38.000 154 12311.88 98.67 55402.00 88888.00 2007-06-03 09:10:38.125 154 12311.77 98.58 55401.97 88888.00 2007-06-03 09:10:38.250 154 12311.73 98.60 55401.97 88888.00 2007-06-03 09:10:38.375 154 12311.73 98.65 55402.00 88888.00 2007-06-03 09:10:38.500 154 12311.75 98.70 55402.00 88888.00 2007-06-03 09:10:38.625 154 12311.83 98.65 55401.95 88888.00 2007-06-03 09:10:38.750 154 12311.77 98.60 55401.93 88888.00 2007-06-03 09:10:38.875 154 12311.67 98.55 55401.95 88888.00 2007-06-03 09:10:39.000 154 12311.75 98.60 55401.93 88888.00 2007-06-03 09:10:39.125 154 12311.80 98.62 55401.95 88888.00 2007-06-03 09:10:39.250 154 12311.75 98.62 55401.93 88888.00 2007-06-03 09:10:39.375 154 12311.75 98.62 55401.93 88888.00 2007-06-03 09:10:39.500 154 12311.77 98.62 55401.95 88888.00 2007-06-03 09:10:39.625 154 12311.77 98.65 55401.95 88888.00 2007-06-03 09:10:39.750 154 12311.70 98.60 55401.95 88888.00 2007-06-03 09:10:39.875 154 12311.60 98.58 55401.93 88888.00 2007-06-03 09:10:40.000 154 12311.60 98.60 55401.97 88888.00 2007-06-03 09:10:40.125 154 12311.62 98.62 55401.97 88888.00 2007-06-03 09:10:40.250 154 12311.67 98.60 55401.95 88888.00 2007-06-03 09:10:40.375 154 12311.73 98.62 55401.97 88888.00 2007-06-03 09:10:40.500 154 12311.70 98.62 55401.97 88888.00 2007-06-03 09:10:40.625 154 12311.67 98.60 55401.97 88888.00 2007-06-03 09:10:40.750 154 12311.67 98.65 55402.00 88888.00 2007-06-03 09:10:40.875 154 12311.67 98.70 55402.03 88888.00 2007-06-03 09:10:41.000 154 12311.67 98.65 55401.97 88888.00 2007-06-03 09:10:41.125 154 12311.65 98.65 55402.00 88888.00 2007-06-03 09:10:41.250 154 12311.65 98.70 55401.97 88888.00 2007-06-03 09:10:41.375 154 12311.65 98.75 55401.97 88888.00 2007-06-03 09:10:41.500 154 12311.65 98.70 55402.00 88888.00 2007-06-03 09:10:41.625 154 12311.60 98.62 55402.00 88888.00 2007-06-03 09:10:41.750 154 12311.58 98.60 55401.97 88888.00 2007-06-03 09:10:41.875 154 12311.55 98.62 55401.95 88888.00 2007-06-03 09:10:42.000 154 12311.62 98.60 55401.90 88888.00 2007-06-03 09:10:42.125 154 12311.73 98.65 55401.93 88888.00 2007-06-03 09:10:42.250 154 12311.70 98.65 55401.95 88888.00 2007-06-03 09:10:42.375 154 12311.62 98.67 55401.95 88888.00 2007-06-03 09:10:42.500 154 12311.58 98.65 55401.95 88888.00 2007-06-03 09:10:42.625 154 12311.60 98.70 55401.95 88888.00 2007-06-03 09:10:42.750 154 12311.62 98.70 55401.95 88888.00 2007-06-03 09:10:42.875 154 12311.58 98.62 55401.95 88888.00 2007-06-03 09:10:43.000 154 12311.48 98.60 55401.93 88888.00 2007-06-03 09:10:43.125 154 12311.50 98.67 55401.93 88888.00 2007-06-03 09:10:43.250 154 12311.52 98.62 55401.95 88888.00 2007-06-03 09:10:43.375 154 12311.58 98.62 55401.95 88888.00 2007-06-03 09:10:43.500 154 12311.65 98.67 55401.93 88888.00 2007-06-03 09:10:43.625 154 12311.62 98.72 55401.95 88888.00 2007-06-03 09:10:43.750 154 12311.58 98.70 55401.95 88888.00 2007-06-03 09:10:43.875 154 12311.58 98.70 55401.95 88888.00 2007-06-03 09:10:44.000 154 12311.58 98.67 55401.93 88888.00 2007-06-03 09:10:44.125 154 12311.67 98.72 55401.95 88888.00 2007-06-03 09:10:44.250 154 12311.67 98.67 55401.90 88888.00 2007-06-03 09:10:44.375 154 12311.62 98.62 55401.90 88888.00 2007-06-03 09:10:44.500 154 12311.58 98.70 55401.95 88888.00 2007-06-03 09:10:44.625 154 12311.60 98.72 55401.97 88888.00 2007-06-03 09:10:44.750 154 12311.58 98.70 55401.93 88888.00 2007-06-03 09:10:44.875 154 12311.60 98.65 55401.95 88888.00 2007-06-03 09:10:45.000 154 12311.58 98.67 55401.95 88888.00 2007-06-03 09:10:45.125 154 12311.55 98.65 55401.95 88888.00 2007-06-03 09:10:45.250 154 12311.50 98.62 55401.95 88888.00 2007-06-03 09:10:45.375 154 12311.48 98.65 55401.95 88888.00 2007-06-03 09:10:45.500 154 12311.45 98.70 55401.97 88888.00 2007-06-03 09:10:45.625 154 12311.45 98.70 55401.95 88888.00 2007-06-03 09:10:45.750 154 12311.45 98.67 55401.95 88888.00 2007-06-03 09:10:45.875 154 12311.50 98.65 55401.95 88888.00 2007-06-03 09:10:46.000 154 12311.60 98.67 55401.95 88888.00 2007-06-03 09:10:46.125 154 12311.58 98.65 55401.97 88888.00 2007-06-03 09:10:46.250 154 12311.55 98.70 55401.97 88888.00 2007-06-03 09:10:46.375 154 12311.52 98.67 55401.97 88888.00 2007-06-03 09:10:46.500 154 12311.48 98.72 55401.95 88888.00 2007-06-03 09:10:46.625 154 12311.52 98.72 55401.97 88888.00 2007-06-03 09:10:46.750 154 12311.52 98.72 55401.95 88888.00 2007-06-03 09:10:46.875 154 12311.55 98.72 55401.95 88888.00 2007-06-03 09:10:47.000 154 12311.55 98.70 55401.93 88888.00 2007-06-03 09:10:47.125 154 12311.48 98.62 55401.90 88888.00 2007-06-03 09:10:47.250 154 12311.50 98.67 55401.97 88888.00 2007-06-03 09:10:47.375 154 12311.60 98.72 55402.00 88888.00 2007-06-03 09:10:47.500 154 12311.58 98.72 55401.97 88888.00 2007-06-03 09:10:47.625 154 12311.50 98.70 55401.97 88888.00 2007-06-03 09:10:47.750 154 12311.50 98.67 55401.97 88888.00 2007-06-03 09:10:47.875 154 12311.48 98.62 55401.90 88888.00 2007-06-03 09:10:48.000 154 12311.58 98.65 55401.93 88888.00 2007-06-03 09:10:48.125 154 12311.62 98.60 55401.93 88888.00 2007-06-03 09:10:48.250 154 12311.58 98.55 55401.93 88888.00 2007-06-03 09:10:48.375 154 12311.58 98.65 55401.95 88888.00 2007-06-03 09:10:48.500 154 12311.58 98.67 55401.97 88888.00 2007-06-03 09:10:48.625 154 12311.52 98.62 55401.93 88888.00 2007-06-03 09:10:48.750 154 12311.50 98.67 55401.93 88888.00 2007-06-03 09:10:48.875 154 12311.52 98.67 55401.90 88888.00 2007-06-03 09:10:49.000 154 12311.58 98.67 55401.90 88888.00 2007-06-03 09:10:49.125 154 12311.60 98.65 55401.93 88888.00 2007-06-03 09:10:49.250 154 12311.60 98.60 55401.95 88888.00 2007-06-03 09:10:49.375 154 12311.58 98.65 55401.95 88888.00 2007-06-03 09:10:49.500 154 12311.55 98.65 55401.93 88888.00 2007-06-03 09:10:49.625 154 12311.58 98.67 55401.93 88888.00 2007-06-03 09:10:49.750 154 12311.55 98.65 55401.93 88888.00 2007-06-03 09:10:49.875 154 12311.52 98.67 55401.93 88888.00 2007-06-03 09:10:50.000 154 12311.58 98.75 55401.93 88888.00 2007-06-03 09:10:50.125 154 12311.58 98.72 55401.93 88888.00 2007-06-03 09:10:50.250 154 12311.62 98.75 55401.90 88888.00 2007-06-03 09:10:50.375 154 12311.73 98.72 55401.88 88888.00 2007-06-03 09:10:50.500 154 12311.65 98.70 55401.90 88888.00 2007-06-03 09:10:50.625 154 12311.60 98.67 55401.90 88888.00 2007-06-03 09:10:50.750 154 12311.58 98.67 55401.93 88888.00 2007-06-03 09:10:50.875 154 12311.50 98.67 55401.93 88888.00 2007-06-03 09:10:51.000 154 12311.50 98.65 55401.90 88888.00 2007-06-03 09:10:51.125 154 12311.50 98.65 55401.88 88888.00 2007-06-03 09:10:51.250 154 12311.52 98.67 55401.93 88888.00 2007-06-03 09:10:51.375 154 12311.52 98.67 55401.90 88888.00 2007-06-03 09:10:51.500 154 12311.45 98.67 55401.90 88888.00 2007-06-03 09:10:51.625 154 12311.42 98.65 55401.90 88888.00 2007-06-03 09:10:51.750 154 12311.50 98.70 55401.90 88888.00 2007-06-03 09:10:51.875 154 12311.55 98.65 55401.88 88888.00 2007-06-03 09:10:52.000 154 12311.52 98.60 55401.88 88888.00 2007-06-03 09:10:52.125 154 12311.52 98.67 55401.93 88888.00 2007-06-03 09:10:52.250 154 12311.52 98.70 55401.95 88888.00 2007-06-03 09:10:52.375 154 12311.50 98.70 55401.93 88888.00 2007-06-03 09:10:52.500 154 12311.42 98.65 55401.93 88888.00 2007-06-03 09:10:52.625 154 12311.48 98.67 55401.93 88888.00 2007-06-03 09:10:52.750 154 12311.58 98.70 55401.93 88888.00 2007-06-03 09:10:52.875 154 12311.60 98.70 55401.90 88888.00 2007-06-03 09:10:53.000 154 12311.55 98.67 55401.88 88888.00 2007-06-03 09:10:53.125 154 12311.55 98.67 55401.88 88888.00 2007-06-03 09:10:53.250 154 12311.52 98.70 55401.90 88888.00 2007-06-03 09:10:53.375 154 12311.42 98.65 55401.90 88888.00 2007-06-03 09:10:53.500 154 12311.42 98.65 55401.90 88888.00 2007-06-03 09:10:53.625 154 12311.48 98.67 55401.93 88888.00 2007-06-03 09:10:53.750 154 12311.52 98.67 55401.90 88888.00 2007-06-03 09:10:53.875 154 12311.52 98.67 55401.88 88888.00 2007-06-03 09:10:54.000 154 12311.50 98.67 55401.90 88888.00 2007-06-03 09:10:54.125 154 12311.48 98.65 55401.90 88888.00 2007-06-03 09:10:54.250 154 12311.55 98.67 55401.90 88888.00 2007-06-03 09:10:54.375 154 12311.50 98.65 55401.90 88888.00 2007-06-03 09:10:54.500 154 12311.45 98.62 55401.88 88888.00 2007-06-03 09:10:54.625 154 12311.52 98.65 55401.90 88888.00 2007-06-03 09:10:54.750 154 12311.58 98.72 55401.90 88888.00 2007-06-03 09:10:54.875 154 12311.52 98.67 55401.90 88888.00 2007-06-03 09:10:55.000 154 12311.52 98.62 55401.90 88888.00 2007-06-03 09:10:55.125 154 12311.48 98.60 55401.90 88888.00 2007-06-03 09:10:55.250 154 12311.52 98.62 55401.90 88888.00 2007-06-03 09:10:55.375 154 12311.62 98.70 55401.90 88888.00 2007-06-03 09:10:55.500 154 12311.70 98.72 55401.88 88888.00 2007-06-03 09:10:55.625 154 12311.67 98.72 55401.90 88888.00 2007-06-03 09:10:55.750 154 12311.62 98.65 55401.90 88888.00 2007-06-03 09:10:55.875 154 12311.58 98.62 55401.88 88888.00 2007-06-03 09:10:56.000 154 12311.55 98.70 55401.88 88888.00 2007-06-03 09:10:56.125 154 12311.55 98.67 55401.90 88888.00 2007-06-03 09:10:56.250 154 12311.60 98.70 55401.93 88888.00 2007-06-03 09:10:56.375 154 12311.67 98.72 55401.90 88888.00 2007-06-03 09:10:56.500 154 12311.75 98.70 55401.90 88888.00 2007-06-03 09:10:56.625 154 12311.67 98.62 55401.90 88888.00 2007-06-03 09:10:56.750 154 12311.60 98.65 55401.88 88888.00 2007-06-03 09:10:56.875 154 12311.62 98.67 55401.90 88888.00 2007-06-03 09:10:57.000 154 12311.65 98.67 55401.93 88888.00 2007-06-03 09:10:57.125 154 12311.65 98.70 55401.90 88888.00 2007-06-03 09:10:57.250 154 12311.67 98.67 55401.85 88888.00 2007-06-03 09:10:57.375 154 12311.67 98.60 55401.85 88888.00 2007-06-03 09:10:57.500 154 12311.65 98.60 55401.85 88888.00 2007-06-03 09:10:57.625 154 12311.62 98.65 55401.85 88888.00 2007-06-03 09:10:57.750 154 12311.62 98.62 55401.85 88888.00 2007-06-03 09:10:57.875 154 12311.67 98.62 55401.85 88888.00 2007-06-03 09:10:58.000 154 12311.67 98.67 55401.85 88888.00 2007-06-03 09:10:58.125 154 12311.65 98.70 55401.88 88888.00 2007-06-03 09:10:58.250 154 12311.58 98.70 55401.90 88888.00 2007-06-03 09:10:58.375 154 12311.62 98.70 55401.88 88888.00 2007-06-03 09:10:58.500 154 12311.67 98.70 55401.85 88888.00 2007-06-03 09:10:58.625 154 12311.62 98.62 55401.82 88888.00 2007-06-03 09:10:58.750 154 12311.55 98.62 55401.82 88888.00 2007-06-03 09:10:58.875 154 12311.62 98.62 55401.85 88888.00 2007-06-03 09:10:59.000 154 12311.70 98.65 55401.82 88888.00 2007-06-03 09:10:59.125 154 12311.65 98.55 55401.80 88888.00 2007-06-03 09:10:59.250 154 12311.65 98.55 55401.80 88888.00 2007-06-03 09:10:59.375 154 12311.67 98.62 55401.82 88888.00 2007-06-03 09:10:59.500 154 12311.67 98.67 55401.85 88888.00 2007-06-03 09:10:59.625 154 12311.60 98.67 55401.85 88888.00 2007-06-03 09:10:59.750 154 12311.58 98.70 55401.85 88888.00 2007-06-03 09:10:59.875 154 12311.62 98.67 55401.85 88888.00 2007-06-03 09:11:00.000 154 12311.67 98.62 55401.82 88888.00 2007-06-03 09:11:00.125 154 12311.67 98.62 55401.85 88888.00 2007-06-03 09:11:00.250 154 12311.62 98.62 55401.85 88888.00 2007-06-03 09:11:00.375 154 12311.58 98.62 55401.85 88888.00 2007-06-03 09:11:00.500 154 12311.58 98.60 55401.85 88888.00 2007-06-03 09:11:00.625 154 12311.62 98.58 55401.85 88888.00 2007-06-03 09:11:00.750 154 12311.67 98.58 55401.82 88888.00 2007-06-03 09:11:00.875 154 12311.70 98.65 55401.82 88888.00 2007-06-03 09:11:01.000 154 12311.67 98.70 55401.80 88888.00 2007-06-03 09:11:01.125 154 12311.67 98.70 55401.82 88888.00 2007-06-03 09:11:01.250 154 12311.65 98.60 55401.82 88888.00 2007-06-03 09:11:01.375 154 12311.73 98.60 55401.85 88888.00 2007-06-03 09:11:01.500 154 12311.70 98.60 55401.82 88888.00 2007-06-03 09:11:01.625 154 12311.67 98.62 55401.78 88888.00 2007-06-03 09:11:01.750 154 12311.65 98.62 55401.78 88888.00 2007-06-03 09:11:01.875 154 12311.60 98.60 55401.80 88888.00 2007-06-03 09:11:02.000 154 12311.65 98.65 55401.80 88888.00 2007-06-03 09:11:02.125 154 12311.77 98.67 55401.80 88888.00 2007-06-03 09:11:02.250 154 12311.80 98.65 55401.80 88888.00 2007-06-03 09:11:02.375 154 12311.80 98.67 55401.82 88888.00 2007-06-03 09:11:02.500 154 12311.80 98.70 55401.82 88888.00 2007-06-03 09:11:02.625 154 12311.70 98.60 55401.78 88888.00 2007-06-03 09:11:02.750 154 12311.65 98.58 55401.80 88888.00 2007-06-03 09:11:02.875 154 12311.67 98.62 55401.80 88888.00 2007-06-03 09:11:03.000 154 12311.67 98.65 55401.82 88888.00 2007-06-03 09:11:03.125 154 12311.65 98.62 55401.80 88888.00 2007-06-03 09:11:03.250 154 12311.58 98.58 55401.80 88888.00 2007-06-03 09:11:03.375 154 12311.52 98.53 55401.80 88888.00 2007-06-03 09:11:03.500 154 12311.58 98.60 55401.82 88888.00 2007-06-03 09:11:03.625 154 12311.67 98.67 55401.82 88888.00 2007-06-03 09:11:03.750 154 12311.67 98.65 55401.82 88888.00 2007-06-03 09:11:03.875 154 12311.70 98.65 55401.80 88888.00 2007-06-03 09:11:04.000 154 12311.70 98.62 55401.80 88888.00 2007-06-03 09:11:04.125 154 12311.67 98.62 55401.82 88888.00 2007-06-03 09:11:04.250 154 12311.62 98.58 55401.80 88888.00 2007-06-03 09:11:04.375 154 12311.58 98.55 55401.78 88888.00 2007-06-03 09:11:04.500 154 12311.67 98.62 55401.80 88888.00 2007-06-03 09:11:04.625 154 12311.67 98.65 55401.80 88888.00 2007-06-03 09:11:04.750 154 12311.65 98.62 55401.78 88888.00 2007-06-03 09:11:04.875 154 12311.65 98.60 55401.80 88888.00 2007-06-03 09:11:05.000 154 12311.62 98.58 55401.78 88888.00 2007-06-03 09:11:05.125 154 12311.62 98.65 55401.80 88888.00 2007-06-03 09:11:05.250 154 12311.65 98.62 55401.80 88888.00 2007-06-03 09:11:05.375 154 12311.62 98.60 55401.78 88888.00 2007-06-03 09:11:05.500 154 12311.60 98.55 55401.80 88888.00 2007-06-03 09:11:05.625 154 12311.62 98.53 55401.82 88888.00 2007-06-03 09:11:05.750 154 12311.77 98.60 55401.85 88888.00 2007-06-03 09:11:05.875 154 12311.80 98.62 55401.82 88888.00 2007-06-03 09:11:06.000 154 12311.73 98.60 55401.78 88888.00 2007-06-03 09:11:06.125 154 12311.67 98.60 55401.82 88888.00 2007-06-03 09:11:06.250 154 12311.60 98.60 55401.82 88888.00 2007-06-03 09:11:06.375 154 12311.60 98.60 55401.80 88888.00 2007-06-03 09:11:06.500 154 12311.65 98.58 55401.82 88888.00 2007-06-03 09:11:06.625 154 12311.65 98.55 55401.80 88888.00 2007-06-03 09:11:06.750 154 12311.65 98.53 55401.78 88888.00 2007-06-03 09:11:06.875 154 12311.67 98.55 55401.80 88888.00 2007-06-03 09:11:07.000 154 12311.70 98.53 55401.80 88888.00 2007-06-03 09:11:07.125 154 12311.67 98.55 55401.78 88888.00 2007-06-03 09:11:07.250 154 12311.65 98.55 55401.80 88888.00 2007-06-03 09:11:07.375 154 12311.62 98.55 55401.80 88888.00 2007-06-03 09:11:07.500 154 12311.60 98.53 55401.80 88888.00 2007-06-03 09:11:07.625 154 12311.58 98.47 55401.80 88888.00 2007-06-03 09:11:07.750 154 12311.60 98.53 55401.82 88888.00 2007-06-03 09:11:07.875 154 12311.75 98.60 55401.80 88888.00 2007-06-03 09:11:08.000 154 12311.83 98.62 55401.80 88888.00 2007-06-03 09:11:08.125 154 12311.75 98.60 55401.78 88888.00 2007-06-03 09:11:08.250 154 12311.67 98.58 55401.82 88888.00 2007-06-03 09:11:08.375 154 12311.70 98.60 55401.82 88888.00 2007-06-03 09:11:08.500 154 12311.73 98.55 55401.82 88888.00 2007-06-03 09:11:08.625 154 12311.65 98.47 55401.78 88888.00 2007-06-03 09:11:08.750 154 12311.62 98.50 55401.78 88888.00 2007-06-03 09:11:08.875 154 12311.67 98.55 55401.80 88888.00 2007-06-03 09:11:09.000 154 12311.75 98.60 55401.82 88888.00 2007-06-03 09:11:09.125 154 12311.75 98.58 55401.78 88888.00 2007-06-03 09:11:09.250 154 12311.67 98.58 55401.78 88888.00 2007-06-03 09:11:09.375 154 12311.62 98.55 55401.80 88888.00 2007-06-03 09:11:09.500 154 12311.60 98.53 55401.80 88888.00 2007-06-03 09:11:09.625 154 12311.67 98.53 55401.78 88888.00 2007-06-03 09:11:09.750 154 12311.77 98.58 55401.80 88888.00 2007-06-03 09:11:09.875 154 12311.83 98.58 55401.80 88888.00 2007-06-03 09:11:10.000 154 12311.75 98.60 55401.78 88888.00 2007-06-03 09:11:10.125 154 12311.67 98.58 55401.80 88888.00 2007-06-03 09:11:10.250 154 12311.70 98.60 55401.80 88888.00 2007-06-03 09:11:10.375 154 12311.73 98.55 55401.78 88888.00 2007-06-03 09:11:10.500 154 12311.70 98.55 55401.80 88888.00 2007-06-03 09:11:10.625 154 12311.70 98.55 55401.78 88888.00 2007-06-03 09:11:10.750 154 12311.75 98.50 55401.78 88888.00 2007-06-03 09:11:10.875 154 12311.70 98.47 55401.80 88888.00 2007-06-03 09:11:11.000 154 12311.65 98.53 55401.78 88888.00 2007-06-03 09:11:11.125 154 12311.62 98.53 55401.80 88888.00 2007-06-03 09:11:11.250 154 12311.62 98.53 55401.80 88888.00 2007-06-03 09:11:11.375 154 12311.62 98.55 55401.80 88888.00 2007-06-03 09:11:11.500 154 12311.60 98.55 55401.78 88888.00 2007-06-03 09:11:11.625 154 12311.55 98.55 55401.78 88888.00 2007-06-03 09:11:11.750 154 12311.65 98.55 55401.78 88888.00 2007-06-03 09:11:11.875 154 12311.70 98.55 55401.80 88888.00 2007-06-03 09:11:12.000 154 12311.65 98.47 55401.80 88888.00 2007-06-03 09:11:12.125 154 12311.65 98.55 55401.80 88888.00 2007-06-03 09:11:12.250 154 12311.60 98.58 55401.82 88888.00 2007-06-03 09:11:12.375 154 12311.60 98.50 55401.80 88888.00 2007-06-03 09:11:12.500 154 12311.50 98.45 55401.75 88888.00 2007-06-03 09:11:12.625 154 12311.58 98.45 55401.78 88888.00 2007-06-03 09:11:12.750 154 12311.65 98.47 55401.80 88888.00 2007-06-03 09:11:12.875 154 12311.62 98.47 55401.80 88888.00 2007-06-03 09:11:13.000 154 12311.60 98.47 55401.80 88888.00 2007-06-03 09:11:13.125 154 12311.62 98.50 55401.80 88888.00 2007-06-03 09:11:13.250 154 12311.65 98.45 55401.78 88888.00 2007-06-03 09:11:13.375 154 12311.70 98.45 55401.78 88888.00 2007-06-03 09:11:13.500 154 12311.75 98.53 55401.78 88888.00 2007-06-03 09:11:13.625 154 12311.73 98.55 55401.78 88888.00 2007-06-03 09:11:13.750 154 12311.55 98.47 55401.78 88888.00 2007-06-03 09:11:13.875 154 12311.42 98.42 55401.78 88888.00 2007-06-03 09:11:14.000 154 12311.48 98.50 55401.80 88888.00 2007-06-03 09:11:14.125 154 12311.58 98.55 55401.82 88888.00 2007-06-03 09:11:14.250 154 12311.48 98.47 55401.75 88888.00 2007-06-03 09:11:14.375 154 12311.55 98.50 55401.78 88888.00 2007-06-03 09:11:14.500 154 12311.62 98.53 55401.80 88888.00 2007-06-03 09:11:14.625 154 12311.67 98.50 55401.78 88888.00 2007-06-03 09:11:14.750 154 12311.67 98.47 55401.75 88888.00 2007-06-03 09:11:14.875 154 12311.73 98.50 55401.78 88888.00 2007-06-03 09:11:15.000 154 12311.75 98.53 55401.78 88888.00 2007-06-03 09:11:15.125 154 12311.73 98.47 55401.75 88888.00 2007-06-03 09:11:15.250 154 12311.73 98.50 55401.80 88888.00 2007-06-03 09:11:15.375 154 12311.75 98.50 55401.78 88888.00 2007-06-03 09:11:15.500 154 12311.70 98.47 55401.80 88888.00 2007-06-03 09:11:15.625 154 12311.70 98.45 55401.80 88888.00 2007-06-03 09:11:15.750 154 12311.73 98.47 55401.78 88888.00 2007-06-03 09:11:15.875 154 12311.65 98.47 55401.75 88888.00 2007-06-03 09:11:16.000 154 12311.60 98.42 55401.75 88888.00 2007-06-03 09:11:16.125 154 12311.67 98.45 55401.80 88888.00 2007-06-03 09:11:16.250 154 12311.65 98.45 55401.80 88888.00 2007-06-03 09:11:16.375 154 12311.65 98.45 55401.80 88888.00 2007-06-03 09:11:16.500 154 12311.73 98.42 55401.78 88888.00 2007-06-03 09:11:16.625 154 12311.67 98.42 55401.78 88888.00 2007-06-03 09:11:16.750 154 12311.65 98.42 55401.80 88888.00 2007-06-03 09:11:16.875 154 12311.65 98.40 55401.80 88888.00 2007-06-03 09:11:17.000 154 12311.73 98.40 55401.78 88888.00 2007-06-03 09:11:17.125 154 12311.75 98.42 55401.80 88888.00 2007-06-03 09:11:17.250 154 12311.75 98.42 55401.82 88888.00 2007-06-03 09:11:17.375 154 12311.77 98.42 55401.80 88888.00 2007-06-03 09:11:17.500 154 12311.77 98.42 55401.78 88888.00 2007-06-03 09:11:17.625 154 12311.77 98.45 55401.78 88888.00 2007-06-03 09:11:17.750 154 12311.80 98.47 55401.80 88888.00 2007-06-03 09:11:17.875 154 12311.73 98.42 55401.80 88888.00 2007-06-03 09:11:18.000 154 12311.75 98.42 55401.82 88888.00 2007-06-03 09:11:18.125 154 12311.70 98.45 55401.82 88888.00 2007-06-03 09:11:18.250 154 12311.62 98.42 55401.80 88888.00 2007-06-03 09:11:18.375 154 12311.70 98.47 55401.80 88888.00 2007-06-03 09:11:18.500 154 12311.75 98.47 55401.80 88888.00 2007-06-03 09:11:18.625 154 12311.75 98.45 55401.78 88888.00 2007-06-03 09:11:18.750 154 12311.70 98.45 55401.78 88888.00 2007-06-03 09:11:18.875 154 12311.73 98.42 55401.78 88888.00 2007-06-03 09:11:19.000 154 12311.70 98.45 55401.78 88888.00 2007-06-03 09:11:19.125 154 12311.65 98.47 55401.78 88888.00 2007-06-03 09:11:19.250 154 12311.67 98.45 55401.75 88888.00 2007-06-03 09:11:19.375 154 12311.80 98.42 55401.80 88888.00 2007-06-03 09:11:19.500 154 12311.80 98.38 55401.75 88888.00 2007-06-03 09:11:19.625 154 12311.77 98.40 55401.75 88888.00 2007-06-03 09:11:19.750 154 12311.80 98.45 55401.78 88888.00 2007-06-03 09:11:19.875 154 12311.77 98.45 55401.78 88888.00 2007-06-03 09:11:20.000 154 12311.70 98.38 55401.75 88888.00 2007-06-03 09:11:20.125 154 12311.62 98.38 55401.75 88888.00 2007-06-03 09:11:20.250 154 12311.62 98.42 55401.75 88888.00 2007-06-03 09:11:20.375 154 12311.73 98.35 55401.72 88888.00 2007-06-03 09:11:20.500 154 12311.73 98.30 55401.70 88888.00 2007-06-03 09:11:20.625 154 12311.73 98.35 55401.72 88888.00 2007-06-03 09:11:20.750 154 12311.83 98.40 55401.72 88888.00 2007-06-03 09:11:20.875 154 12311.90 98.42 55401.72 88888.00 2007-06-03 09:11:21.000 154 12311.85 98.38 55401.72 88888.00 2007-06-03 09:11:21.125 154 12311.77 98.40 55401.75 88888.00 2007-06-03 09:11:21.250 154 12311.75 98.35 55401.75 88888.00 2007-06-03 09:11:21.375 154 12311.83 98.35 55401.75 88888.00 2007-06-03 09:11:21.500 154 12311.85 98.35 55401.75 88888.00 2007-06-03 09:11:21.625 154 12311.88 98.40 55401.75 88888.00 2007-06-03 09:11:21.750 154 12311.85 98.42 55401.75 88888.00 2007-06-03 09:11:21.875 154 12311.83 98.40 55401.72 88888.00 2007-06-03 09:11:22.000 154 12311.83 98.40 55401.75 88888.00 2007-06-03 09:11:22.125 154 12311.77 98.42 55401.75 88888.00 2007-06-03 09:11:22.250 154 12311.73 98.35 55401.75 88888.00 2007-06-03 09:11:22.375 154 12311.67 98.40 55401.72 88888.00 2007-06-03 09:11:22.500 154 12311.70 98.40 55401.75 88888.00 2007-06-03 09:11:22.625 154 12311.75 98.38 55401.75 88888.00 2007-06-03 09:11:22.750 154 12311.80 98.35 55401.75 88888.00 2007-06-03 09:11:22.875 154 12311.85 98.35 55401.75 88888.00 2007-06-03 09:11:23.000 154 12311.85 98.38 55401.75 88888.00 2007-06-03 09:11:23.125 154 12311.85 98.40 55401.80 88888.00 2007-06-03 09:11:23.250 154 12311.73 98.35 55401.78 88888.00 2007-06-03 09:11:23.375 154 12311.67 98.35 55401.72 88888.00 2007-06-03 09:11:23.500 154 12311.75 98.30 55401.75 88888.00 2007-06-03 09:11:23.625 154 12311.80 98.33 55401.75 88888.00 2007-06-03 09:11:23.750 154 12311.85 98.40 55401.75 88888.00 2007-06-03 09:11:23.875 154 12311.90 98.42 55401.75 88888.00 2007-06-03 09:11:24.000 154 12311.88 98.35 55401.75 88888.00 2007-06-03 09:11:24.125 154 12311.88 98.33 55401.75 88888.00 2007-06-03 09:11:24.250 154 12311.85 98.40 55401.78 88888.00 2007-06-03 09:11:24.375 154 12311.80 98.40 55401.80 88888.00 2007-06-03 09:11:24.500 154 12311.80 98.38 55401.78 88888.00 2007-06-03 09:11:24.625 154 12311.88 98.33 55401.78 88888.00 2007-06-03 09:11:24.750 154 12311.88 98.33 55401.80 88888.00 2007-06-03 09:11:24.875 154 12311.77 98.28 55401.78 88888.00 2007-06-03 09:11:25.000 154 12311.75 98.30 55401.78 88888.00 2007-06-03 09:11:25.125 154 12311.77 98.30 55401.78 88888.00 2007-06-03 09:11:25.250 154 12311.83 98.33 55401.75 88888.00 2007-06-03 09:11:25.375 154 12311.92 98.35 55401.75 88888.00 2007-06-03 09:11:25.500 154 12311.88 98.28 55401.72 88888.00 2007-06-03 09:11:25.625 154 12311.77 98.22 55401.72 88888.00 2007-06-03 09:11:25.750 154 12311.77 98.20 55401.70 88888.00 2007-06-03 09:11:25.875 154 12311.77 98.22 55401.72 88888.00 2007-06-03 09:11:26.000 154 12311.88 98.30 55401.72 88888.00 2007-06-03 09:11:26.125 154 12311.90 98.35 55401.75 88888.00 2007-06-03 09:11:26.250 154 12311.85 98.30 55401.75 88888.00 2007-06-03 09:11:26.375 154 12311.80 98.22 55401.75 88888.00 2007-06-03 09:11:26.500 154 12311.77 98.28 55401.72 88888.00 2007-06-03 09:11:26.625 154 12311.80 98.30 55401.72 88888.00 2007-06-03 09:11:26.750 154 12311.80 98.28 55401.72 88888.00 2007-06-03 09:11:26.875 154 12311.88 98.22 55401.75 88888.00 2007-06-03 09:11:27.000 154 12311.90 98.25 55401.72 88888.00 2007-06-03 09:11:27.125 154 12311.92 98.30 55401.75 88888.00 2007-06-03 09:11:27.250 154 12311.88 98.25 55401.78 88888.00 2007-06-03 09:11:27.375 154 12311.92 98.28 55401.80 88888.00 2007-06-03 09:11:27.500 154 12311.98 98.28 55401.80 88888.00 2007-06-03 09:11:27.625 154 12311.95 98.25 55401.75 88888.00 2007-06-03 09:11:27.750 154 12311.80 98.28 55401.75 88888.00 2007-06-03 09:11:27.875 154 12311.77 98.28 55401.78 88888.00 2007-06-03 09:11:28.000 154 12311.83 98.22 55401.75 88888.00 2007-06-03 09:11:28.125 154 12311.88 98.22 55401.80 88888.00 2007-06-03 09:11:28.250 154 12311.95 98.28 55401.80 88888.00 2007-06-03 09:11:28.375 154 12312.00 98.28 55401.78 88888.00 2007-06-03 09:11:28.500 154 12312.00 98.30 55401.78 88888.00 2007-06-03 09:11:28.625 154 12311.95 98.28 55401.75 88888.00 2007-06-03 09:11:28.750 154 12311.95 98.28 55401.75 88888.00 2007-06-03 09:11:28.875 154 12311.90 98.30 55401.78 88888.00 2007-06-03 09:11:29.000 154 12311.90 98.25 55401.75 88888.00 2007-06-03 09:11:29.125 154 12311.92 98.25 55401.78 88888.00 2007-06-03 09:11:29.250 154 12311.98 98.25 55401.80 88888.00 2007-06-03 09:11:29.375 154 12312.00 98.28 55401.78 88888.00 2007-06-03 09:11:29.500 154 12311.95 98.28 55401.75 88888.00 2007-06-03 09:11:29.625 154 12311.90 98.22 55401.72 88888.00 2007-06-03 09:11:29.750 154 12311.92 98.25 55401.72 88888.00 2007-06-03 09:11:29.875 154 12311.90 98.25 55401.78 88888.00 2007-06-03 09:11:30.000 154 12311.95 98.25 55401.80 88888.00 2007-06-03 09:11:30.125 154 12312.00 98.25 55401.80 88888.00 2007-06-03 09:11:30.250 154 12311.98 98.20 55401.75 88888.00 2007-06-03 09:11:30.375 154 12311.90 98.17 55401.72 88888.00 2007-06-03 09:11:30.500 154 12311.92 98.20 55401.72 88888.00 2007-06-03 09:11:30.625 154 12311.95 98.22 55401.75 88888.00 2007-06-03 09:11:30.750 154 12312.00 98.17 55401.75 88888.00 2007-06-03 09:11:30.875 154 12312.02 98.15 55401.72 88888.00 2007-06-03 09:11:31.000 154 12312.05 98.20 55401.75 88888.00 2007-06-03 09:11:31.125 154 12312.10 98.22 55401.82 88888.00 2007-06-03 09:11:31.250 154 12312.00 98.20 55401.80 88888.00 2007-06-03 09:11:31.375 154 12312.00 98.17 55401.75 88888.00 2007-06-03 09:11:31.500 154 12311.98 98.17 55401.72 88888.00 2007-06-03 09:11:31.625 154 12311.98 98.17 55401.72 88888.00 2007-06-03 09:11:31.750 154 12311.98 98.17 55401.72 88888.00 2007-06-03 09:11:31.875 154 12311.92 98.17 55401.75 88888.00 2007-06-03 09:11:32.000 154 12311.92 98.20 55401.75 88888.00 2007-06-03 09:11:32.125 154 12311.90 98.22 55401.75 88888.00 2007-06-03 09:11:32.250 154 12311.90 98.22 55401.75 88888.00 2007-06-03 09:11:32.375 154 12311.95 98.20 55401.75 88888.00 2007-06-03 09:11:32.500 154 12312.00 98.15 55401.78 88888.00 2007-06-03 09:11:32.625 154 12311.95 98.17 55401.75 88888.00 2007-06-03 09:11:32.750 154 12311.98 98.20 55401.75 88888.00 2007-06-03 09:11:32.875 154 12312.00 98.17 55401.75 88888.00 2007-06-03 09:11:33.000 154 12312.05 98.15 55401.72 88888.00 2007-06-03 09:11:33.125 154 12312.05 98.15 55401.75 88888.00 2007-06-03 09:11:33.250 154 12312.02 98.12 55401.78 88888.00 2007-06-03 09:11:33.375 154 12312.05 98.12 55401.78 88888.00 2007-06-03 09:11:33.500 154 12311.98 98.15 55401.78 88888.00 2007-06-03 09:11:33.625 154 12312.05 98.20 55401.75 88888.00 2007-06-03 09:11:33.750 154 12312.10 98.17 55401.75 88888.00 2007-06-03 09:11:33.875 154 12312.02 98.12 55401.75 88888.00 2007-06-03 09:11:34.000 154 12311.95 98.05 55401.75 88888.00 2007-06-03 09:11:34.125 154 12312.00 98.10 55401.75 88888.00 2007-06-03 09:11:34.250 154 12312.02 98.12 55401.75 88888.00 2007-06-03 09:11:34.375 154 12312.00 98.15 55401.78 88888.00 2007-06-03 09:11:34.500 154 12312.00 98.17 55401.75 88888.00 2007-06-03 09:11:34.625 154 12311.92 98.15 55401.75 88888.00 2007-06-03 09:11:34.750 154 12311.92 98.15 55401.78 88888.00 2007-06-03 09:11:34.875 154 12311.83 98.12 55401.72 88888.00 2007-06-03 09:11:35.000 154 12311.80 98.08 55401.72 88888.00 2007-06-03 09:11:35.125 154 12311.90 98.12 55401.78 88888.00 2007-06-03 09:11:35.250 154 12311.95 98.15 55401.78 88888.00 2007-06-03 09:11:35.375 154 12311.90 98.12 55401.72 88888.00 2007-06-03 09:11:35.500 154 12311.85 98.08 55401.72 88888.00 2007-06-03 09:11:35.625 154 12311.90 98.12 55401.78 88888.00 2007-06-03 09:11:35.750 154 12311.95 98.17 55401.78 88888.00 2007-06-03 09:11:35.875 154 12312.00 98.12 55401.72 88888.00 2007-06-03 09:11:36.000 154 12312.02 98.10 55401.72 88888.00 2007-06-03 09:11:36.125 154 12312.00 98.08 55401.75 88888.00 2007-06-03 09:11:36.250 154 12312.02 98.10 55401.78 88888.00 2007-06-03 09:11:36.375 154 12312.08 98.15 55401.78 88888.00 2007-06-03 09:11:36.500 154 12312.05 98.12 55401.78 88888.00 2007-06-03 09:11:36.625 154 12312.08 98.08 55401.78 88888.00 2007-06-03 09:11:36.750 154 12312.05 98.10 55401.80 88888.00 2007-06-03 09:11:36.875 154 12312.05 98.12 55401.82 88888.00 2007-06-03 09:11:37.000 154 12312.00 98.10 55401.78 88888.00 2007-06-03 09:11:37.125 154 12311.92 98.03 55401.75 88888.00 2007-06-03 09:11:37.250 154 12311.88 98.00 55401.78 88888.00 2007-06-03 09:11:37.375 154 12311.95 98.00 55401.75 88888.00 2007-06-03 09:11:37.500 154 12312.00 98.05 55401.78 88888.00 2007-06-03 09:11:37.625 154 12312.05 98.10 55401.80 88888.00 2007-06-03 09:11:37.750 154 12312.02 98.10 55401.80 88888.00 2007-06-03 09:11:37.875 154 12311.95 98.05 55401.78 88888.00 2007-06-03 09:11:38.000 154 12311.95 97.97 55401.78 88888.00 2007-06-03 09:11:38.125 154 12312.00 98.05 55401.78 88888.00 2007-06-03 09:11:38.250 154 12312.00 97.97 55401.78 88888.00 2007-06-03 09:11:38.375 154 12311.95 97.95 55401.75 88888.00 2007-06-03 09:11:38.500 154 12312.02 98.00 55401.75 88888.00 2007-06-03 09:11:38.625 154 12312.05 97.97 55401.75 88888.00 2007-06-03 09:11:38.750 154 12312.12 98.00 55401.75 88888.00 2007-06-03 09:11:38.875 154 12312.08 98.03 55401.75 88888.00 2007-06-03 09:11:39.000 154 12312.02 98.00 55401.72 88888.00 2007-06-03 09:11:39.125 154 12312.05 97.95 55401.70 88888.00 2007-06-03 09:11:39.250 154 12312.08 97.97 55401.72 88888.00 2007-06-03 09:11:39.375 154 12312.08 97.95 55401.75 88888.00 2007-06-03 09:11:39.500 154 12312.12 98.03 55401.75 88888.00 2007-06-03 09:11:39.625 154 12312.10 98.05 55401.78 88888.00 2007-06-03 09:11:39.750 154 12312.05 98.00 55401.72 88888.00 2007-06-03 09:11:39.875 154 12312.02 97.95 55401.72 88888.00 2007-06-03 09:11:40.000 154 12312.02 98.00 55401.72 88888.00 2007-06-03 09:11:40.125 154 12312.10 98.03 55401.78 88888.00 2007-06-03 09:11:40.250 154 12312.15 98.03 55401.78 88888.00 2007-06-03 09:11:40.375 154 12312.20 98.05 55401.75 88888.00 2007-06-03 09:11:40.500 154 12312.10 98.03 55401.75 88888.00 2007-06-03 09:11:40.625 154 12311.98 97.97 55401.75 88888.00 2007-06-03 09:11:40.750 154 12311.98 98.00 55401.75 88888.00 2007-06-03 09:11:40.875 154 12312.00 97.97 55401.75 88888.00 2007-06-03 09:11:41.000 154 12311.98 97.95 55401.72 88888.00 2007-06-03 09:11:41.125 154 12312.00 98.03 55401.75 88888.00 2007-06-03 09:11:41.250 154 12311.98 98.00 55401.75 88888.00 2007-06-03 09:11:41.375 154 12312.02 98.03 55401.78 88888.00 2007-06-03 09:11:41.500 154 12312.10 98.05 55401.80 88888.00 2007-06-03 09:11:41.625 154 12312.12 98.03 55401.78 88888.00 2007-06-03 09:11:41.750 154 12312.05 97.95 55401.72 88888.00 2007-06-03 09:11:41.875 154 12312.05 97.88 55401.70 88888.00 2007-06-03 09:11:42.000 154 12312.05 97.90 55401.70 88888.00 2007-06-03 09:11:42.125 154 12312.05 97.92 55401.75 88888.00 2007-06-03 09:11:42.250 154 12312.05 97.92 55401.70 88888.00 2007-06-03 09:11:42.375 154 12312.10 97.92 55401.72 88888.00 2007-06-03 09:11:42.500 154 12312.05 97.92 55401.75 88888.00 2007-06-03 09:11:42.625 154 12312.05 97.95 55401.75 88888.00 2007-06-03 09:11:42.750 154 12312.08 97.95 55401.75 88888.00 2007-06-03 09:11:42.875 154 12312.15 98.00 55401.78 88888.00 2007-06-03 09:11:43.000 154 12312.12 97.95 55401.75 88888.00 2007-06-03 09:11:43.125 154 12312.10 97.92 55401.75 88888.00 2007-06-03 09:11:43.250 154 12312.10 97.92 55401.75 88888.00 2007-06-03 09:11:43.375 154 12312.08 97.90 55401.75 88888.00 2007-06-03 09:11:43.500 154 12312.05 97.90 55401.72 88888.00 2007-06-03 09:11:43.625 154 12312.08 97.95 55401.75 88888.00 2007-06-03 09:11:43.750 154 12312.05 97.88 55401.72 88888.00 2007-06-03 09:11:43.875 154 12312.02 97.83 55401.72 88888.00 2007-06-03 09:11:44.000 154 12312.05 97.85 55401.72 88888.00 2007-06-03 09:11:44.125 154 12312.08 97.88 55401.75 88888.00 2007-06-03 09:11:44.250 154 12312.10 97.90 55401.75 88888.00 2007-06-03 09:11:44.375 154 12312.12 97.90 55401.72 88888.00 2007-06-03 09:11:44.500 154 12312.12 97.90 55401.72 88888.00 2007-06-03 09:11:44.625 154 12312.17 97.90 55401.72 88888.00 2007-06-03 09:11:44.750 154 12312.20 97.90 55401.72 88888.00 2007-06-03 09:11:44.875 154 12312.15 97.88 55401.72 88888.00 2007-06-03 09:11:45.000 154 12312.10 97.83 55401.75 88888.00 2007-06-03 09:11:45.125 154 12312.08 97.78 55401.72 88888.00 2007-06-03 09:11:45.250 154 12312.12 97.80 55401.75 88888.00 2007-06-03 09:11:45.375 154 12312.12 97.90 55401.78 88888.00 2007-06-03 09:11:45.500 154 12312.05 97.92 55401.75 88888.00 2007-06-03 09:11:45.625 154 12312.05 97.92 55401.75 88888.00 2007-06-03 09:11:45.750 154 12312.08 97.90 55401.78 88888.00 2007-06-03 09:11:45.875 154 12312.05 97.90 55401.75 88888.00 2007-06-03 09:11:46.000 154 12312.00 97.85 55401.72 88888.00 2007-06-03 09:11:46.125 154 12312.02 97.83 55401.72 88888.00 2007-06-03 09:11:46.250 154 12312.08 97.85 55401.72 88888.00 2007-06-03 09:11:46.375 154 12312.17 97.88 55401.70 88888.00 2007-06-03 09:11:46.500 154 12312.12 97.85 55401.72 88888.00 2007-06-03 09:11:46.625 154 12312.12 97.83 55401.75 88888.00 2007-06-03 09:11:46.750 154 12312.17 97.88 55401.78 88888.00 2007-06-03 09:11:46.875 154 12312.17 97.90 55401.72 88888.00 2007-06-03 09:11:47.000 154 12312.17 97.88 55401.72 88888.00 2007-06-03 09:11:47.125 154 12312.23 97.90 55401.72 88888.00 2007-06-03 09:11:47.250 154 12312.15 97.85 55401.72 88888.00 2007-06-03 09:11:47.375 154 12312.15 97.83 55401.72 88888.00 2007-06-03 09:11:47.500 154 12312.20 97.90 55401.75 88888.00 2007-06-03 09:11:47.625 154 12312.12 97.92 55401.75 88888.00 2007-06-03 09:11:47.750 154 12312.12 97.85 55401.75 88888.00 2007-06-03 09:11:47.875 154 12312.15 97.83 55401.72 88888.00 2007-06-03 09:11:48.000 154 12312.15 97.78 55401.72 88888.00 2007-06-03 09:11:48.125 154 12312.15 97.78 55401.72 88888.00 2007-06-03 09:11:48.250 154 12312.17 97.80 55401.75 88888.00 2007-06-03 09:11:48.375 154 12312.17 97.85 55401.75 88888.00 2007-06-03 09:11:48.500 154 12312.15 97.92 55401.75 88888.00 2007-06-03 09:11:48.625 154 12312.17 97.90 55401.78 88888.00 2007-06-03 09:11:48.750 154 12312.15 97.80 55401.75 88888.00 2007-06-03 09:11:48.875 154 12312.15 97.80 55401.72 88888.00 2007-06-03 09:11:49.000 154 12312.17 97.85 55401.72 88888.00 2007-06-03 09:11:49.125 154 12312.12 97.88 55401.78 88888.00 2007-06-03 09:11:49.250 154 12312.08 97.80 55401.78 88888.00 2007-06-03 09:11:49.375 154 12312.12 97.80 55401.78 88888.00 2007-06-03 09:11:49.500 154 12312.08 97.78 55401.75 88888.00 2007-06-03 09:11:49.625 154 12312.00 97.72 55401.72 88888.00 2007-06-03 09:11:49.750 154 12312.05 97.78 55401.75 88888.00 2007-06-03 09:11:49.875 154 12312.05 97.83 55401.75 88888.00 2007-06-03 09:11:50.000 154 12312.00 97.85 55401.72 88888.00 2007-06-03 09:11:50.125 154 12312.02 97.83 55401.72 88888.00 2007-06-03 09:11:50.250 154 12312.02 97.80 55401.75 88888.00 2007-06-03 09:11:50.375 154 12312.00 97.78 55401.75 88888.00 2007-06-03 09:11:50.500 154 12312.00 97.72 55401.70 88888.00 2007-06-03 09:11:50.625 154 12311.98 97.75 55401.72 88888.00 2007-06-03 09:11:50.750 154 12312.02 97.80 55401.75 88888.00 2007-06-03 09:11:50.875 154 12312.05 97.83 55401.78 88888.00 2007-06-03 09:11:51.000 154 12312.00 97.80 55401.78 88888.00 2007-06-03 09:11:51.125 154 12312.02 97.80 55401.80 88888.00 2007-06-03 09:11:51.250 154 12312.02 97.80 55401.82 88888.00 2007-06-03 09:11:51.375 154 12312.02 97.83 55401.80 88888.00 2007-06-03 09:11:51.500 154 12312.02 97.80 55401.80 88888.00 2007-06-03 09:11:51.625 154 12312.08 97.78 55401.75 88888.00 2007-06-03 09:11:51.750 154 12312.02 97.78 55401.75 88888.00 2007-06-03 09:11:51.875 154 12312.02 97.72 55401.75 88888.00 2007-06-03 09:11:52.000 154 12312.08 97.75 55401.75 88888.00 2007-06-03 09:11:52.125 154 12312.10 97.78 55401.78 88888.00 2007-06-03 09:11:52.250 154 12312.00 97.75 55401.78 88888.00 2007-06-03 09:11:52.375 154 12311.98 97.80 55401.80 88888.00 2007-06-03 09:11:52.500 154 12312.00 97.72 55401.80 88888.00 2007-06-03 09:11:52.625 154 12312.08 97.72 55401.80 88888.00 2007-06-03 09:11:52.750 154 12312.10 97.75 55401.80 88888.00 2007-06-03 09:11:52.875 154 12312.12 97.75 55401.80 88888.00 2007-06-03 09:11:53.000 154 12312.05 97.78 55401.80 88888.00 2007-06-03 09:11:53.125 154 12312.00 97.72 55401.80 88888.00 2007-06-03 09:11:53.250 154 12311.98 97.67 55401.75 88888.00 2007-06-03 09:11:53.375 154 12312.00 97.67 55401.72 88888.00 2007-06-03 09:11:53.500 154 12312.00 97.70 55401.72 88888.00 2007-06-03 09:11:53.625 154 12312.00 97.75 55401.75 88888.00 2007-06-03 09:11:53.750 154 12312.00 97.70 55401.78 88888.00 2007-06-03 09:11:53.875 154 12312.00 97.67 55401.78 88888.00 2007-06-03 09:11:54.000 154 12311.95 97.70 55401.78 88888.00 2007-06-03 09:11:54.125 154 12312.00 97.70 55401.78 88888.00 2007-06-03 09:11:54.250 154 12312.00 97.72 55401.80 88888.00 2007-06-03 09:11:54.375 154 12312.02 97.78 55401.78 88888.00 2007-06-03 09:11:54.500 154 12312.00 97.72 55401.78 88888.00 2007-06-03 09:11:54.625 154 12311.98 97.72 55401.80 88888.00 2007-06-03 09:11:54.750 154 12312.00 97.72 55401.82 88888.00 2007-06-03 09:11:54.875 154 12312.00 97.72 55401.80 88888.00 2007-06-03 09:11:55.000 154 12311.95 97.70 55401.80 88888.00 2007-06-03 09:11:55.125 154 12311.90 97.75 55401.80 88888.00 2007-06-03 09:11:55.250 154 12311.95 97.72 55401.78 88888.00 2007-06-03 09:11:55.375 154 12311.98 97.70 55401.80 88888.00 2007-06-03 09:11:55.500 154 12312.00 97.70 55401.80 88888.00 2007-06-03 09:11:55.625 154 12312.02 97.70 55401.80 88888.00 2007-06-03 09:11:55.750 154 12311.95 97.67 55401.78 88888.00 2007-06-03 09:11:55.875 154 12311.95 97.70 55401.82 88888.00 2007-06-03 09:11:56.000 154 12312.05 97.70 55401.82 88888.00 2007-06-03 09:11:56.125 154 12312.05 97.70 55401.85 88888.00 2007-06-03 09:11:56.250 154 12312.05 97.65 55401.82 88888.00 2007-06-03 09:11:56.375 154 12312.00 97.65 55401.80 88888.00 2007-06-03 09:11:56.500 154 12311.95 97.67 55401.80 88888.00 2007-06-03 09:11:56.625 154 12311.95 97.67 55401.80 88888.00 2007-06-03 09:11:56.750 154 12311.95 97.65 55401.78 88888.00 2007-06-03 09:11:56.875 154 12311.90 97.62 55401.80 88888.00 2007-06-03 09:11:57.000 154 12311.92 97.62 55401.78 88888.00 2007-06-03 09:11:57.125 154 12311.95 97.65 55401.80 88888.00 2007-06-03 09:11:57.250 154 12311.98 97.65 55401.82 88888.00 2007-06-03 09:11:57.375 154 12312.05 97.62 55401.82 88888.00 2007-06-03 09:11:57.500 154 12312.08 97.65 55401.80 88888.00 2007-06-03 09:11:57.625 154 12312.10 97.65 55401.78 88888.00 2007-06-03 09:11:57.750 154 12312.08 97.62 55401.78 88888.00 2007-06-03 09:11:57.875 154 12312.05 97.62 55401.78 88888.00 2007-06-03 09:11:58.000 154 12311.98 97.62 55401.80 88888.00 2007-06-03 09:11:58.125 154 12311.98 97.65 55401.82 88888.00 2007-06-03 09:11:58.250 154 12311.98 97.62 55401.82 88888.00 2007-06-03 09:11:58.375 154 12311.92 97.65 55401.82 88888.00 2007-06-03 09:11:58.500 154 12311.90 97.60 55401.82 88888.00 2007-06-03 09:11:58.625 154 12311.90 97.58 55401.82 88888.00 2007-06-03 09:11:58.750 154 12311.95 97.62 55401.88 88888.00 2007-06-03 09:11:58.875 154 12312.00 97.67 55401.88 88888.00 2007-06-03 09:11:59.000 154 12311.95 97.65 55401.85 88888.00 2007-06-03 09:11:59.125 154 12311.83 97.58 55401.82 88888.00 2007-06-03 09:11:59.250 154 12311.83 97.58 55401.82 88888.00 2007-06-03 09:11:59.375 154 12311.98 97.62 55401.82 88888.00 2007-06-03 09:11:59.500 154 12312.02 97.65 55401.85 88888.00 2007-06-03 09:11:59.625 154 12312.00 97.58 55401.82 88888.00 2007-06-03 09:11:59.750 154 12311.92 97.58 55401.82 88888.00 2007-06-03 09:11:59.875 154 12311.98 97.62 55401.85 88888.00 2007-06-03 09:12:00.000 154 12312.00 97.67 55401.85 88888.00 2007-06-03 09:12:00.125 154 12312.00 97.67 55401.88 88888.00 2007-06-03 09:12:00.250 154 12311.95 97.60 55401.85 88888.00 2007-06-03 09:12:00.375 154 12311.85 97.55 55401.82 88888.00 2007-06-03 09:12:00.500 154 12311.90 97.50 55401.82 88888.00 2007-06-03 09:12:00.625 154 12312.00 97.58 55401.82 88888.00 2007-06-03 09:12:00.750 154 12312.02 97.55 55401.82 88888.00 2007-06-03 09:12:00.875 154 12311.98 97.62 55401.82 88888.00 2007-06-03 09:12:01.000 154 12311.98 97.60 55401.82 88888.00 2007-06-03 09:12:01.125 154 12311.88 97.62 55401.85 88888.00 2007-06-03 09:12:01.250 154 12311.85 97.67 55401.88 88888.00 2007-06-03 09:12:01.375 154 12311.83 97.62 55401.88 88888.00 2007-06-03 09:12:01.500 154 12311.80 97.58 55401.85 88888.00 2007-06-03 09:12:01.625 154 12311.75 97.58 55401.85 88888.00 2007-06-03 09:12:01.750 154 12311.80 97.55 55401.82 88888.00 2007-06-03 09:12:01.875 154 12311.77 97.58 55401.85 88888.00 2007-06-03 09:12:02.000 154 12311.75 97.60 55401.85 88888.00 2007-06-03 09:12:02.125 154 12311.80 97.60 55401.88 88888.00 2007-06-03 09:12:02.250 154 12311.85 97.60 55401.88 88888.00 2007-06-03 09:12:02.375 154 12311.90 97.62 55401.88 88888.00 2007-06-03 09:12:02.500 154 12311.92 97.67 55401.88 88888.00 2007-06-03 09:12:02.625 154 12311.83 97.60 55401.85 88888.00 2007-06-03 09:12:02.750 154 12311.75 97.55 55401.82 88888.00 2007-06-03 09:12:02.875 154 12311.77 97.60 55401.85 88888.00 2007-06-03 09:12:03.000 154 12311.75 97.55 55401.88 88888.00 2007-06-03 09:12:03.125 154 12311.75 97.55 55401.88 88888.00 2007-06-03 09:12:03.250 154 12311.83 97.58 55401.88 88888.00 2007-06-03 09:12:03.375 154 12311.83 97.58 55401.88 88888.00 2007-06-03 09:12:03.500 154 12311.77 97.58 55401.90 88888.00 2007-06-03 09:12:03.625 154 12311.73 97.58 55401.90 88888.00 2007-06-03 09:12:03.750 154 12311.65 97.55 55401.88 88888.00 2007-06-03 09:12:03.875 154 12311.60 97.53 55401.85 88888.00 2007-06-03 09:12:04.000 154 12311.62 97.55 55401.85 88888.00 2007-06-03 09:12:04.125 154 12311.62 97.55 55401.88 88888.00 2007-06-03 09:12:04.250 154 12311.60 97.50 55401.88 88888.00 2007-06-03 09:12:04.375 154 12311.60 97.47 55401.88 88888.00 2007-06-03 09:12:04.500 154 12311.65 97.58 55401.90 88888.00 2007-06-03 09:12:04.625 154 12311.75 97.65 55401.95 88888.00 2007-06-03 09:12:04.750 154 12311.73 97.62 55401.90 88888.00 2007-06-03 09:12:04.875 154 12311.70 97.53 55401.90 88888.00 2007-06-03 09:12:05.000 154 12311.67 97.47 55401.88 88888.00 2007-06-03 09:12:05.125 154 12311.70 97.55 55401.90 88888.00 2007-06-03 09:12:05.250 154 12311.70 97.58 55401.88 88888.00 2007-06-03 09:12:05.375 154 12311.60 97.53 55401.85 88888.00 2007-06-03 09:12:05.500 154 12311.58 97.50 55401.85 88888.00 2007-06-03 09:12:05.625 154 12311.67 97.55 55401.88 88888.00 2007-06-03 09:12:05.750 154 12311.65 97.58 55401.90 88888.00 2007-06-03 09:12:05.875 154 12311.60 97.55 55401.88 88888.00 2007-06-03 09:12:06.000 154 12311.55 97.50 55401.88 88888.00 2007-06-03 09:12:06.125 154 12311.62 97.55 55401.90 88888.00 2007-06-03 09:12:06.250 154 12311.65 97.50 55401.88 88888.00 2007-06-03 09:12:06.375 154 12311.65 97.55 55401.93 88888.00 2007-06-03 09:12:06.500 154 12311.67 97.50 55401.90 88888.00 2007-06-03 09:12:06.625 154 12311.67 97.50 55401.90 88888.00 2007-06-03 09:12:06.750 154 12311.67 97.55 55401.85 88888.00 2007-06-03 09:12:06.875 154 12311.65 97.58 55401.85 88888.00 2007-06-03 09:12:07.000 154 12311.65 97.58 55401.90 88888.00 2007-06-03 09:12:07.125 154 12311.67 97.55 55401.95 88888.00 2007-06-03 09:12:07.250 154 12311.70 97.55 55401.93 88888.00 2007-06-03 09:12:07.375 154 12311.70 97.55 55401.90 88888.00 2007-06-03 09:12:07.500 154 12311.70 97.55 55401.88 88888.00 2007-06-03 09:12:07.625 154 12311.75 97.53 55401.88 88888.00 2007-06-03 09:12:07.750 154 12311.70 97.50 55401.88 88888.00 2007-06-03 09:12:07.875 154 12311.67 97.50 55401.88 88888.00 2007-06-03 09:12:08.000 154 12311.73 97.53 55401.93 88888.00 2007-06-03 09:12:08.125 154 12311.65 97.50 55401.93 88888.00 2007-06-03 09:12:08.250 154 12311.62 97.50 55401.93 88888.00 2007-06-03 09:12:08.375 154 12311.67 97.50 55401.93 88888.00 2007-06-03 09:12:08.500 154 12311.60 97.50 55401.93 88888.00 2007-06-03 09:12:08.625 154 12311.62 97.50 55401.90 88888.00 2007-06-03 09:12:08.750 154 12311.67 97.53 55401.93 88888.00 2007-06-03 09:12:08.875 154 12311.67 97.47 55401.90 88888.00 2007-06-03 09:12:09.000 154 12311.60 97.47 55401.90 88888.00 2007-06-03 09:12:09.125 154 12311.60 97.53 55401.93 88888.00 2007-06-03 09:12:09.250 154 12311.65 97.53 55401.93 88888.00 2007-06-03 09:12:09.375 154 12311.70 97.55 55401.93 88888.00 2007-06-03 09:12:09.500 154 12311.73 97.58 55401.93 88888.00 2007-06-03 09:12:09.625 154 12311.75 97.60 55401.90 88888.00 2007-06-03 09:12:09.750 154 12311.65 97.55 55401.90 88888.00 2007-06-03 09:12:09.875 154 12311.67 97.58 55401.90 88888.00 2007-06-03 09:12:10.000 154 12311.65 97.53 55401.90 88888.00 2007-06-03 09:12:10.125 154 12311.62 97.50 55401.93 88888.00 2007-06-03 09:12:10.250 154 12311.62 97.50 55401.95 88888.00 2007-06-03 09:12:10.375 154 12311.65 97.53 55401.93 88888.00 2007-06-03 09:12:10.500 154 12311.67 97.50 55401.90 88888.00 2007-06-03 09:12:10.625 154 12311.67 97.55 55401.93 88888.00 2007-06-03 09:12:10.750 154 12311.62 97.53 55401.93 88888.00 2007-06-03 09:12:10.875 154 12311.60 97.50 55401.93 88888.00 2007-06-03 09:12:11.000 154 12311.60 97.47 55401.85 88888.00 2007-06-03 09:12:11.125 154 12311.60 97.47 55401.85 88888.00 2007-06-03 09:12:11.250 154 12311.58 97.42 55401.90 88888.00 2007-06-03 09:12:11.375 154 12311.58 97.47 55401.90 88888.00 2007-06-03 09:12:11.500 154 12311.55 97.47 55401.88 88888.00 2007-06-03 09:12:11.625 154 12311.52 97.45 55401.82 88888.00 2007-06-03 09:12:11.750 154 12311.52 97.40 55401.82 88888.00 2007-06-03 09:12:11.875 154 12311.60 97.45 55401.85 88888.00 2007-06-03 09:12:12.000 154 12311.58 97.47 55401.85 88888.00 2007-06-03 09:12:12.125 154 12311.60 97.58 55401.88 88888.00 2007-06-03 09:12:12.250 154 12311.65 97.47 55401.90 88888.00 2007-06-03 09:12:12.375 154 12311.67 97.42 55401.85 88888.00 2007-06-03 09:12:12.500 154 12311.67 97.50 55401.90 88888.00 2007-06-03 09:12:12.625 154 12311.65 97.53 55401.90 88888.00 2007-06-03 09:12:12.750 154 12311.65 97.55 55401.88 88888.00 2007-06-03 09:12:12.875 154 12311.60 97.50 55401.90 88888.00 2007-06-03 09:12:13.000 154 12311.55 97.53 55401.88 88888.00 2007-06-03 09:12:13.125 154 12311.60 97.58 55401.93 88888.00 2007-06-03 09:12:13.250 154 12311.67 97.55 55401.95 88888.00 2007-06-03 09:12:13.375 154 12311.75 97.55 55401.95 88888.00 2007-06-03 09:12:13.500 154 12311.73 97.58 55401.93 88888.00 2007-06-03 09:12:13.625 154 12311.62 97.50 55401.93 88888.00 2007-06-03 09:12:13.750 154 12311.58 97.45 55401.90 88888.00 2007-06-03 09:12:13.875 154 12311.60 97.45 55401.93 88888.00 2007-06-03 09:12:14.000 154 12311.60 97.47 55401.93 88888.00 2007-06-03 09:12:14.125 154 12311.55 97.55 55401.95 88888.00 2007-06-03 09:12:14.250 154 12311.55 97.55 55401.95 88888.00 2007-06-03 09:12:14.375 154 12311.62 97.53 55401.95 88888.00 2007-06-03 09:12:14.500 154 12311.67 97.53 55401.93 88888.00 2007-06-03 09:12:14.625 154 12311.73 97.58 55401.93 88888.00 2007-06-03 09:12:14.750 154 12311.75 97.53 55401.90 88888.00 2007-06-03 09:12:14.875 154 12311.73 97.53 55401.90 88888.00 2007-06-03 09:12:15.000 154 12311.70 97.50 55401.93 88888.00 2007-06-03 09:12:15.125 154 12311.67 97.45 55401.90 88888.00 2007-06-03 09:12:15.250 154 12311.67 97.40 55401.88 88888.00 2007-06-03 09:12:15.375 154 12311.73 97.42 55401.90 88888.00 2007-06-03 09:12:15.500 154 12311.73 97.45 55401.90 88888.00 2007-06-03 09:12:15.625 154 12311.70 97.50 55401.90 88888.00 2007-06-03 09:12:15.750 154 12311.70 97.55 55401.85 88888.00 2007-06-03 09:12:15.875 154 12311.60 97.50 55401.82 88888.00 2007-06-03 09:12:16.000 154 12311.58 97.42 55401.80 88888.00 2007-06-03 09:12:16.125 154 12311.58 97.45 55401.85 88888.00 2007-06-03 09:12:16.250 154 12311.58 97.47 55401.88 88888.00 2007-06-03 09:12:16.375 154 12311.60 97.47 55401.88 88888.00 2007-06-03 09:12:16.500 154 12311.58 97.50 55401.90 88888.00 2007-06-03 09:12:16.625 154 12311.52 97.47 55401.88 88888.00 2007-06-03 09:12:16.750 154 12311.55 97.53 55401.88 88888.00 2007-06-03 09:12:16.875 154 12311.58 97.50 55401.88 88888.00 2007-06-03 09:12:17.000 154 12311.62 97.50 55401.88 88888.00 2007-06-03 09:12:17.125 154 12311.65 97.50 55401.93 88888.00 2007-06-03 09:12:17.250 154 12311.65 97.45 55401.90 88888.00 2007-06-03 09:12:17.375 154 12311.67 97.45 55401.90 88888.00 2007-06-03 09:12:17.500 154 12311.62 97.45 55401.88 88888.00 2007-06-03 09:12:17.625 154 12311.65 97.50 55401.90 88888.00 2007-06-03 09:12:17.750 154 12311.70 97.55 55401.90 88888.00 2007-06-03 09:12:17.875 154 12311.70 97.53 55401.90 88888.00 2007-06-03 09:12:18.000 154 12311.65 97.47 55401.88 88888.00 2007-06-03 09:12:18.125 154 12311.60 97.50 55401.90 88888.00 2007-06-03 09:12:18.250 154 12311.60 97.53 55401.90 88888.00 2007-06-03 09:12:18.375 154 12311.65 97.53 55401.90 88888.00 2007-06-03 09:12:18.500 154 12311.70 97.55 55401.90 88888.00 2007-06-03 09:12:18.625 154 12311.70 97.50 55401.90 88888.00 2007-06-03 09:12:18.750 154 12311.62 97.53 55401.93 88888.00 2007-06-03 09:12:18.875 154 12311.60 97.50 55401.90 88888.00 2007-06-03 09:12:19.000 154 12311.60 97.53 55401.90 88888.00 2007-06-03 09:12:19.125 154 12311.65 97.50 55401.95 88888.00 2007-06-03 09:12:19.250 154 12311.62 97.47 55401.97 88888.00 2007-06-03 09:12:19.375 154 12311.60 97.50 55401.95 88888.00 2007-06-03 09:12:19.500 154 12311.55 97.53 55401.95 88888.00 2007-06-03 09:12:19.625 154 12311.55 97.50 55401.90 88888.00 2007-06-03 09:12:19.750 154 12311.55 97.53 55401.93 88888.00 2007-06-03 09:12:19.875 154 12311.60 97.55 55401.93 88888.00 2007-06-03 09:12:20.000 154 12311.62 97.53 55401.93 88888.00 2007-06-03 09:12:20.125 154 12311.55 97.53 55401.93 88888.00 2007-06-03 09:12:20.250 154 12311.52 97.55 55401.97 88888.00 2007-06-03 09:12:20.375 154 12311.58 97.55 55402.00 88888.00 2007-06-03 09:12:20.500 154 12311.55 97.53 55401.95 88888.00 2007-06-03 09:12:20.625 154 12311.52 97.53 55401.93 88888.00 2007-06-03 09:12:20.750 154 12311.52 97.50 55401.90 88888.00 2007-06-03 09:12:20.875 154 12311.60 97.53 55401.93 88888.00 2007-06-03 09:12:21.000 154 12311.73 97.60 55401.93 88888.00 2007-06-03 09:12:21.125 154 12311.65 97.58 55401.90 88888.00 2007-06-03 09:12:21.250 154 12311.62 97.55 55401.93 88888.00 2007-06-03 09:12:21.375 154 12311.62 97.55 55401.95 88888.00 2007-06-03 09:12:21.500 154 12311.62 97.55 55401.95 88888.00 2007-06-03 09:12:21.625 154 12311.62 97.53 55401.90 88888.00 2007-06-03 09:12:21.750 154 12311.62 97.47 55401.88 88888.00 2007-06-03 09:12:21.875 154 12311.62 97.58 55401.93 88888.00 2007-06-03 09:12:22.000 154 12311.62 97.58 55401.93 88888.00 2007-06-03 09:12:22.125 154 12311.65 97.55 55401.93 88888.00 2007-06-03 09:12:22.250 154 12311.60 97.53 55401.95 88888.00 2007-06-03 09:12:22.375 154 12311.60 97.53 55401.95 88888.00 2007-06-03 09:12:22.500 154 12311.62 97.50 55401.95 88888.00 2007-06-03 09:12:22.625 154 12311.58 97.47 55401.93 88888.00 2007-06-03 09:12:22.750 154 12311.58 97.50 55401.93 88888.00 2007-06-03 09:12:22.875 154 12311.60 97.55 55401.95 88888.00 2007-06-03 09:12:23.000 154 12311.65 97.55 55401.93 88888.00 2007-06-03 09:12:23.125 154 12311.65 97.55 55401.95 88888.00 2007-06-03 09:12:23.250 154 12311.65 97.58 55401.95 88888.00 2007-06-03 09:12:23.375 154 12311.73 97.53 55401.95 88888.00 2007-06-03 09:12:23.500 154 12311.70 97.50 55401.93 88888.00 2007-06-03 09:12:23.625 154 12311.62 97.47 55401.90 88888.00 2007-06-03 09:12:23.750 154 12311.60 97.53 55401.95 88888.00 2007-06-03 09:12:23.875 154 12311.60 97.55 55401.95 88888.00 2007-06-03 09:12:24.000 154 12311.52 97.47 55401.95 88888.00 2007-06-03 09:12:24.125 154 12311.48 97.50 55401.95 88888.00 2007-06-03 09:12:24.250 154 12311.50 97.47 55401.95 88888.00 2007-06-03 09:12:24.375 154 12311.62 97.47 55401.95 88888.00 2007-06-03 09:12:24.500 154 12311.67 97.50 55401.97 88888.00 2007-06-03 09:12:24.625 154 12311.62 97.55 55402.00 88888.00 2007-06-03 09:12:24.750 154 12311.55 97.55 55402.00 88888.00 2007-06-03 09:12:24.875 154 12311.58 97.50 55401.97 88888.00 2007-06-03 09:12:25.000 154 12311.58 97.47 55401.95 88888.00 2007-06-03 09:12:25.125 154 12311.55 97.50 55402.00 88888.00 2007-06-03 09:12:25.250 154 12311.58 97.47 55402.00 88888.00 2007-06-03 09:12:25.375 154 12311.65 97.50 55401.97 88888.00 2007-06-03 09:12:25.500 154 12311.70 97.50 55401.97 88888.00 2007-06-03 09:12:25.625 154 12311.65 97.45 55401.97 88888.00 2007-06-03 09:12:25.750 154 12311.60 97.53 55401.97 88888.00 2007-06-03 09:12:25.875 154 12311.62 97.50 55401.95 88888.00 2007-06-03 09:12:26.000 154 12311.62 97.47 55401.93 88888.00 2007-06-03 09:12:26.125 154 12311.62 97.47 55401.90 88888.00 2007-06-03 09:12:26.250 154 12311.55 97.50 55401.93 88888.00 2007-06-03 09:12:26.375 154 12311.55 97.53 55401.97 88888.00 2007-06-03 09:12:26.500 154 12311.55 97.53 55402.00 88888.00 2007-06-03 09:12:26.625 154 12311.52 97.53 55401.97 88888.00 2007-06-03 09:12:26.750 154 12311.55 97.50 55401.95 88888.00 2007-06-03 09:12:26.875 154 12311.60 97.47 55401.93 88888.00 2007-06-03 09:12:27.000 154 12311.55 97.53 55401.97 88888.00 2007-06-03 09:12:27.125 154 12311.50 97.53 55401.95 88888.00 2007-06-03 09:12:27.250 154 12311.50 97.47 55401.93 88888.00 2007-06-03 09:12:27.375 154 12311.48 97.47 55401.90 88888.00 2007-06-03 09:12:27.500 154 12311.50 97.47 55401.93 88888.00 2007-06-03 09:12:27.625 154 12311.55 97.45 55401.93 88888.00 2007-06-03 09:12:27.750 154 12311.48 97.45 55401.95 88888.00 2007-06-03 09:12:27.875 154 12311.50 97.55 55401.97 88888.00 2007-06-03 09:12:28.000 154 12311.62 97.58 55401.97 88888.00 2007-06-03 09:12:28.125 154 12311.60 97.47 55401.95 88888.00 2007-06-03 09:12:28.250 154 12311.60 97.50 55401.95 88888.00 2007-06-03 09:12:28.375 154 12311.60 97.53 55401.97 88888.00 2007-06-03 09:12:28.500 154 12311.52 97.47 55401.95 88888.00 2007-06-03 09:12:28.625 154 12311.50 97.47 55401.93 88888.00 2007-06-03 09:12:28.750 154 12311.52 97.45 55401.97 88888.00 2007-06-03 09:12:28.875 154 12311.60 97.50 55401.95 88888.00 2007-06-03 09:12:29.000 154 12311.62 97.53 55401.95 88888.00 2007-06-03 09:12:29.125 154 12311.50 97.53 55401.97 88888.00 2007-06-03 09:12:29.250 154 12311.50 97.53 55401.97 88888.00 2007-06-03 09:12:29.375 154 12311.55 97.50 55401.95 88888.00 2007-06-03 09:12:29.500 154 12311.55 97.47 55401.95 88888.00 2007-06-03 09:12:29.625 154 12311.55 97.47 55401.95 88888.00 2007-06-03 09:12:29.750 154 12311.62 97.42 55401.97 88888.00 2007-06-03 09:12:29.875 154 12311.70 97.45 55402.03 88888.00 2007-06-03 09:12:30.000 154 12311.70 97.47 55402.00 88888.00 2007-06-03 09:12:30.125 154 12311.73 97.55 55401.97 88888.00 2007-06-03 09:12:30.250 154 12311.67 97.53 55401.97 88888.00 2007-06-03 09:12:30.375 154 12311.62 97.47 55401.95 88888.00 2007-06-03 09:12:30.500 154 12311.70 97.47 55401.97 88888.00 2007-06-03 09:12:30.625 154 12311.73 97.40 55401.95 88888.00 2007-06-03 09:12:30.750 154 12311.70 97.45 55401.95 88888.00 2007-06-03 09:12:30.875 154 12311.67 97.50 55401.95 88888.00 2007-06-03 09:12:31.000 154 12311.73 97.50 55401.93 88888.00 2007-06-03 09:12:31.125 154 12311.77 97.50 55401.95 88888.00 2007-06-03 09:12:31.250 154 12311.75 97.47 55402.00 88888.00 2007-06-03 09:12:31.375 154 12311.67 97.47 55402.00 88888.00 2007-06-03 09:12:31.500 154 12311.73 97.55 55402.03 88888.00 2007-06-03 09:12:31.625 154 12311.73 97.55 55401.97 88888.00 2007-06-03 09:12:31.750 154 12311.67 97.47 55401.95 88888.00 2007-06-03 09:12:31.875 154 12311.75 97.47 55401.95 88888.00 2007-06-03 09:12:32.000 154 12311.77 97.55 55401.95 88888.00 2007-06-03 09:12:32.125 154 12311.77 97.58 55401.95 88888.00 2007-06-03 09:12:32.250 154 12311.70 97.50 55401.95 88888.00 2007-06-03 09:12:32.375 154 12311.67 97.47 55401.95 88888.00 2007-06-03 09:12:32.500 154 12311.62 97.47 55401.97 88888.00 2007-06-03 09:12:32.625 154 12311.62 97.50 55401.97 88888.00 2007-06-03 09:12:32.750 154 12311.62 97.47 55401.97 88888.00 2007-06-03 09:12:32.875 154 12311.65 97.55 55401.97 88888.00 2007-06-03 09:12:33.000 154 12311.75 97.53 55401.97 88888.00 2007-06-03 09:12:33.125 154 12311.65 97.50 55401.95 88888.00 2007-06-03 09:12:33.250 154 12311.58 97.50 55401.97 88888.00 2007-06-03 09:12:33.375 154 12311.60 97.50 55401.97 88888.00 2007-06-03 09:12:33.500 154 12311.62 97.53 55401.95 88888.00 2007-06-03 09:12:33.625 154 12311.62 97.47 55401.93 88888.00 2007-06-03 09:12:33.750 154 12311.60 97.47 55401.95 88888.00 2007-06-03 09:12:33.875 154 12311.60 97.45 55401.93 88888.00 2007-06-03 09:12:34.000 154 12311.65 97.42 55401.93 88888.00 2007-06-03 09:12:34.125 154 12311.67 97.53 55401.95 88888.00 2007-06-03 09:12:34.250 154 12311.65 97.55 55401.95 88888.00 2007-06-03 09:12:34.375 154 12311.65 97.50 55401.97 88888.00 2007-06-03 09:12:34.500 154 12311.73 97.47 55401.95 88888.00 2007-06-03 09:12:34.625 154 12311.75 97.47 55401.95 88888.00 2007-06-03 09:12:34.750 154 12311.73 97.50 55401.93 88888.00 2007-06-03 09:12:34.875 154 12311.73 97.53 55401.95 88888.00 2007-06-03 09:12:35.000 154 12311.73 97.53 55401.95 88888.00 2007-06-03 09:12:35.125 154 12311.73 97.60 55401.95 88888.00 2007-06-03 09:12:35.250 154 12311.75 97.60 55401.97 88888.00 2007-06-03 09:12:35.375 154 12311.77 97.55 55401.97 88888.00 2007-06-03 09:12:35.500 154 12311.73 97.53 55402.00 88888.00 2007-06-03 09:12:35.625 154 12311.62 97.60 55402.03 88888.00 2007-06-03 09:12:35.750 154 12311.67 97.62 55402.00 88888.00 2007-06-03 09:12:35.875 154 12311.70 97.55 55401.97 88888.00 2007-06-03 09:12:36.000 154 12311.67 97.45 55401.95 88888.00 2007-06-03 09:12:36.125 154 12311.65 97.47 55401.95 88888.00 2007-06-03 09:12:36.250 154 12311.62 97.50 55401.97 88888.00 2007-06-03 09:12:36.375 154 12311.67 97.50 55401.95 88888.00 2007-06-03 09:12:36.500 154 12311.67 97.50 55401.95 88888.00 2007-06-03 09:12:36.625 154 12311.65 97.47 55401.95 88888.00 2007-06-03 09:12:36.750 154 12311.62 97.47 55401.95 88888.00 2007-06-03 09:12:36.875 154 12311.70 97.55 55401.95 88888.00 2007-06-03 09:12:37.000 154 12311.77 97.58 55402.00 88888.00 2007-06-03 09:12:37.125 154 12311.73 97.55 55402.00 88888.00 2007-06-03 09:12:37.250 154 12311.62 97.50 55401.95 88888.00 2007-06-03 09:12:37.375 154 12311.60 97.50 55401.95 88888.00 2007-06-03 09:12:37.500 154 12311.65 97.58 55401.95 88888.00 2007-06-03 09:12:37.625 154 12311.70 97.58 55401.95 88888.00 2007-06-03 09:12:37.750 154 12311.75 97.58 55401.97 88888.00 2007-06-03 09:12:37.875 154 12311.75 97.53 55401.95 88888.00 2007-06-03 09:12:38.000 154 12311.75 97.55 55401.95 88888.00 2007-06-03 09:12:38.125 154 12311.70 97.58 55401.95 88888.00 2007-06-03 09:12:38.250 154 12311.70 97.58 55401.95 88888.00 2007-06-03 09:12:38.375 154 12311.65 97.55 55401.93 88888.00 2007-06-03 09:12:38.500 154 12311.60 97.58 55401.93 88888.00 2007-06-03 09:12:38.625 154 12311.60 97.60 55401.93 88888.00 2007-06-03 09:12:38.750 154 12311.62 97.60 55401.95 88888.00 2007-06-03 09:12:38.875 154 12311.62 97.55 55401.90 88888.00 2007-06-03 09:12:39.000 154 12311.58 97.50 55401.90 88888.00 2007-06-03 09:12:39.125 154 12311.60 97.53 55401.95 88888.00 2007-06-03 09:12:39.250 154 12311.65 97.60 55401.97 88888.00 2007-06-03 09:12:39.375 154 12311.62 97.58 55401.97 88888.00 2007-06-03 09:12:39.500 154 12311.58 97.50 55401.93 88888.00 2007-06-03 09:12:39.625 154 12311.67 97.55 55401.93 88888.00 2007-06-03 09:12:39.750 154 12311.70 97.55 55401.93 88888.00 2007-06-03 09:12:39.875 154 12311.70 97.58 55401.97 88888.00 2007-06-03 09:12:40.000 154 12311.62 97.60 55401.95 88888.00 2007-06-03 09:12:40.125 154 12311.62 97.55 55401.93 88888.00 2007-06-03 09:12:40.250 154 12311.62 97.53 55401.90 88888.00 2007-06-03 09:12:40.375 154 12311.67 97.53 55401.93 88888.00 2007-06-03 09:12:40.500 154 12311.65 97.53 55401.93 88888.00 2007-06-03 09:12:40.625 154 12311.62 97.55 55401.95 88888.00 2007-06-03 09:12:40.750 154 12311.55 97.55 55401.93 88888.00 2007-06-03 09:12:40.875 154 12311.55 97.55 55401.93 88888.00 2007-06-03 09:12:41.000 154 12311.62 97.53 55401.95 88888.00 2007-06-03 09:12:41.125 154 12311.62 97.60 55401.95 88888.00 2007-06-03 09:12:41.250 154 12311.65 97.62 55401.95 88888.00 2007-06-03 09:12:41.375 154 12311.70 97.60 55401.93 88888.00 2007-06-03 09:12:41.500 154 12311.67 97.58 55401.97 88888.00 2007-06-03 09:12:41.625 154 12311.67 97.58 55401.97 88888.00 2007-06-03 09:12:41.750 154 12311.67 97.55 55401.95 88888.00 2007-06-03 09:12:41.875 154 12311.65 97.58 55401.93 88888.00 2007-06-03 09:12:42.000 154 12311.67 97.60 55401.95 88888.00 2007-06-03 09:12:42.125 154 12311.70 97.58 55401.97 88888.00 2007-06-03 09:12:42.250 154 12311.67 97.58 55401.95 88888.00 2007-06-03 09:12:42.375 154 12311.70 97.53 55401.95 88888.00 2007-06-03 09:12:42.500 154 12311.70 97.47 55401.93 88888.00 2007-06-03 09:12:42.625 154 12311.70 97.50 55401.95 88888.00 2007-06-03 09:12:42.750 154 12311.75 97.55 55402.00 88888.00 2007-06-03 09:12:42.875 154 12311.67 97.53 55401.97 88888.00 2007-06-03 09:12:43.000 154 12311.58 97.50 55401.97 88888.00 2007-06-03 09:12:43.125 154 12311.55 97.58 55401.97 88888.00 2007-06-03 09:12:43.250 154 12311.55 97.55 55402.00 88888.00 2007-06-03 09:12:43.375 154 12311.60 97.55 55402.00 88888.00 2007-06-03 09:12:43.500 154 12311.70 97.65 55402.05 88888.00 2007-06-03 09:12:43.625 154 12311.75 97.62 55402.00 88888.00 2007-06-03 09:12:43.750 154 12311.70 97.62 55402.00 88888.00 2007-06-03 09:12:43.875 154 12311.65 97.60 55401.97 88888.00 2007-06-03 09:12:44.000 154 12311.65 97.58 55402.00 88888.00 2007-06-03 09:12:44.125 154 12311.65 97.58 55402.00 88888.00 2007-06-03 09:12:44.250 154 12311.67 97.65 55402.03 88888.00 2007-06-03 09:12:44.375 154 12311.73 97.67 55402.03 88888.00 2007-06-03 09:12:44.500 154 12311.73 97.65 55402.03 88888.00 2007-06-03 09:12:44.625 154 12311.75 97.65 55402.03 88888.00 2007-06-03 09:12:44.750 154 12311.75 97.60 55402.03 88888.00 2007-06-03 09:12:44.875 154 12311.67 97.58 55402.03 88888.00 2007-06-03 09:12:45.000 154 12311.60 97.50 55402.00 88888.00 2007-06-03 09:12:45.125 154 12311.55 97.47 55401.97 88888.00 2007-06-03 09:12:45.250 154 12311.60 97.55 55401.97 88888.00 2007-06-03 09:12:45.375 154 12311.62 97.60 55401.97 88888.00 2007-06-03 09:12:45.500 154 12311.62 97.62 55402.00 88888.00 2007-06-03 09:12:45.625 154 12311.65 97.60 55401.97 88888.00 2007-06-03 09:12:45.750 154 12311.73 97.65 55401.97 88888.00 2007-06-03 09:12:45.875 154 12311.70 97.65 55402.00 88888.00 2007-06-03 09:12:46.000 154 12311.65 97.60 55401.93 88888.00 2007-06-03 09:12:46.125 154 12311.67 97.60 55401.97 88888.00 2007-06-03 09:12:46.250 154 12311.70 97.60 55402.00 88888.00 2007-06-03 09:12:46.375 154 12311.75 97.60 55402.00 88888.00 2007-06-03 09:12:46.500 154 12311.75 97.58 55402.00 88888.00 2007-06-03 09:12:46.625 154 12311.65 97.58 55402.00 88888.00 2007-06-03 09:12:46.750 154 12311.65 97.60 55402.00 88888.00 2007-06-03 09:12:46.875 154 12311.58 97.58 55401.95 88888.00 2007-06-03 09:12:47.000 154 12311.50 97.55 55401.95 88888.00 2007-06-03 09:12:47.125 154 12311.55 97.58 55401.97 88888.00 2007-06-03 09:12:47.250 154 12311.65 97.62 55401.97 88888.00 2007-06-03 09:12:47.375 154 12311.62 97.62 55401.97 88888.00 2007-06-03 09:12:47.500 154 12311.65 97.62 55402.00 88888.00 2007-06-03 09:12:47.625 154 12311.65 97.58 55402.00 88888.00 2007-06-03 09:12:47.750 154 12311.60 97.58 55402.03 88888.00 2007-06-03 09:12:47.875 154 12311.62 97.55 55402.00 88888.00 2007-06-03 09:12:48.000 154 12311.65 97.55 55402.00 88888.00 2007-06-03 09:12:48.125 154 12311.70 97.55 55402.00 88888.00 2007-06-03 09:12:48.250 154 12311.60 97.58 55402.03 88888.00 2007-06-03 09:12:48.375 154 12311.62 97.60 55402.00 88888.00 2007-06-03 09:12:48.500 154 12311.65 97.60 55402.00 88888.00 2007-06-03 09:12:48.625 154 12311.62 97.58 55402.00 88888.00 2007-06-03 09:12:48.750 154 12311.60 97.58 55402.00 88888.00 2007-06-03 09:12:48.875 154 12311.65 97.60 55402.00 88888.00 2007-06-03 09:12:49.000 154 12311.62 97.60 55401.97 88888.00 2007-06-03 09:12:49.125 154 12311.60 97.60 55402.00 88888.00 2007-06-03 09:12:49.250 154 12311.60 97.62 55402.03 88888.00 2007-06-03 09:12:49.375 154 12311.70 97.67 55402.03 88888.00 2007-06-03 09:12:49.500 154 12311.73 97.67 55402.00 88888.00 2007-06-03 09:12:49.625 154 12311.70 97.65 55401.97 88888.00 2007-06-03 09:12:49.750 154 12311.73 97.62 55401.97 88888.00 2007-06-03 09:12:49.875 154 12311.73 97.62 55402.03 88888.00 2007-06-03 09:12:50.000 154 12311.73 97.60 55402.03 88888.00 2007-06-03 09:12:50.125 154 12311.70 97.58 55402.03 88888.00 2007-06-03 09:12:50.250 154 12311.67 97.60 55402.00 88888.00 2007-06-03 09:12:50.375 154 12311.70 97.65 55402.03 88888.00 2007-06-03 09:12:50.500 154 12311.62 97.62 55402.03 88888.00 2007-06-03 09:12:50.625 154 12311.65 97.60 55402.03 88888.00 2007-06-03 09:12:50.750 154 12311.58 97.58 55401.97 88888.00 2007-06-03 09:12:50.875 154 12311.58 97.55 55401.97 88888.00 2007-06-03 09:12:51.000 154 12311.62 97.58 55401.97 88888.00 2007-06-03 09:12:51.125 154 12311.70 97.65 55402.00 88888.00 2007-06-03 09:12:51.250 154 12311.65 97.65 55402.05 88888.00 2007-06-03 09:12:51.375 154 12311.62 97.65 55402.00 88888.00 2007-06-03 09:12:51.500 154 12311.60 97.62 55402.00 88888.00 2007-06-03 09:12:51.625 154 12311.52 97.58 55401.95 88888.00 2007-06-03 09:12:51.750 154 12311.50 97.55 55401.97 88888.00 2007-06-03 09:12:51.875 154 12311.60 97.62 55402.03 88888.00 2007-06-03 09:12:52.000 154 12311.70 97.62 55402.05 88888.00 2007-06-03 09:12:52.125 154 12311.70 97.65 55402.03 88888.00 2007-06-03 09:12:52.250 154 12311.62 97.58 55401.97 88888.00 2007-06-03 09:12:52.375 154 12311.67 97.65 55401.97 88888.00 2007-06-03 09:12:52.500 154 12311.67 97.65 55402.00 88888.00 2007-06-03 09:12:52.625 154 12311.67 97.65 55402.03 88888.00 2007-06-03 09:12:52.750 154 12311.70 97.65 55402.07 88888.00 2007-06-03 09:12:52.875 154 12311.65 97.62 55402.03 88888.00 2007-06-03 09:12:53.000 154 12311.60 97.62 55402.03 88888.00 2007-06-03 09:12:53.125 154 12311.58 97.60 55402.00 88888.00 2007-06-03 09:12:53.250 154 12311.65 97.53 55402.00 88888.00 2007-06-03 09:12:53.375 154 12311.70 97.55 55402.00 88888.00 2007-06-03 09:12:53.500 154 12311.67 97.58 55402.00 88888.00 2007-06-03 09:12:53.625 154 12311.67 97.62 55402.00 88888.00 2007-06-03 09:12:53.750 154 12311.65 97.62 55402.00 88888.00 2007-06-03 09:12:53.875 154 12311.62 97.58 55402.03 88888.00 2007-06-03 09:12:54.000 154 12311.62 97.55 55402.00 88888.00 2007-06-03 09:12:54.125 154 12311.62 97.58 55402.00 88888.00 2007-06-03 09:12:54.250 154 12311.60 97.55 55402.00 88888.00 2007-06-03 09:12:54.375 154 12311.55 97.60 55401.97 88888.00 2007-06-03 09:12:54.500 154 12311.58 97.60 55402.00 88888.00 2007-06-03 09:12:54.625 154 12311.67 97.60 55402.03 88888.00 2007-06-03 09:12:54.750 154 12311.73 97.60 55402.03 88888.00 2007-06-03 09:12:54.875 154 12311.70 97.58 55402.00 88888.00 2007-06-03 09:12:55.000 154 12311.70 97.58 55402.03 88888.00 2007-06-03 09:12:55.125 154 12311.73 97.67 55402.05 88888.00 2007-06-03 09:12:55.250 154 12311.67 97.65 55402.03 88888.00 2007-06-03 09:12:55.375 154 12311.67 97.55 55402.00 88888.00 2007-06-03 09:12:55.500 154 12311.77 97.55 55402.03 88888.00 2007-06-03 09:12:55.625 154 12311.83 97.58 55402.05 88888.00 2007-06-03 09:12:55.750 154 12311.77 97.58 55402.05 88888.00 2007-06-03 09:12:55.875 154 12311.70 97.60 55402.03 88888.00 2007-06-03 09:12:56.000 154 12311.67 97.55 55402.03 88888.00 2007-06-03 09:12:56.125 154 12311.75 97.53 55402.00 88888.00 2007-06-03 09:12:56.250 154 12311.77 97.55 55402.03 88888.00 2007-06-03 09:12:56.375 154 12311.73 97.55 55402.03 88888.00 2007-06-03 09:12:56.500 154 12311.73 97.58 55402.05 88888.00 2007-06-03 09:12:56.625 154 12311.75 97.60 55402.05 88888.00 2007-06-03 09:12:56.750 154 12311.77 97.60 55402.03 88888.00 2007-06-03 09:12:56.875 154 12311.77 97.60 55402.03 88888.00 2007-06-03 09:12:57.000 154 12311.77 97.58 55401.97 88888.00 2007-06-03 09:12:57.125 154 12311.73 97.53 55402.03 88888.00 2007-06-03 09:12:57.250 154 12311.75 97.55 55402.05 88888.00 2007-06-03 09:12:57.375 154 12311.70 97.55 55402.03 88888.00 2007-06-03 09:12:57.500 154 12311.67 97.53 55402.00 88888.00 2007-06-03 09:12:57.625 154 12311.67 97.53 55402.00 88888.00 2007-06-03 09:12:57.750 154 12311.70 97.55 55402.05 88888.00 2007-06-03 09:12:57.875 154 12311.77 97.55 55402.05 88888.00 2007-06-03 09:12:58.000 154 12311.73 97.55 55402.03 88888.00 2007-06-03 09:12:58.125 154 12311.73 97.55 55402.05 88888.00 2007-06-03 09:12:58.250 154 12311.70 97.47 55402.03 88888.00 2007-06-03 09:12:58.375 154 12311.73 97.47 55402.05 88888.00 2007-06-03 09:12:58.500 154 12311.75 97.55 55402.03 88888.00 2007-06-03 09:12:58.625 154 12311.75 97.50 55402.00 88888.00 2007-06-03 09:12:58.750 154 12311.67 97.42 55401.97 88888.00 2007-06-03 09:12:58.875 154 12311.60 97.47 55401.97 88888.00 2007-06-03 09:12:59.000 154 12311.60 97.50 55402.00 88888.00 2007-06-03 09:12:59.125 154 12311.62 97.50 55402.03 88888.00 2007-06-03 09:12:59.250 154 12311.67 97.50 55402.03 88888.00 2007-06-03 09:12:59.375 154 12311.67 97.50 55402.03 88888.00 2007-06-03 09:12:59.500 154 12311.73 97.60 55402.03 88888.00 2007-06-03 09:12:59.625 154 12311.75 97.60 55402.03 88888.00 2007-06-03 09:12:59.750 154 12311.80 97.53 55402.03 88888.00 2007-06-03 09:12:59.875 154 12311.77 97.45 55402.03 88888.00 2007-06-03 09:13:00.000 154 12311.75 97.47 55402.03 88888.00 2007-06-03 09:13:00.125 154 12311.70 97.47 55402.05 88888.00 2007-06-03 09:13:00.250 154 12311.75 97.50 55402.07 88888.00 2007-06-03 09:13:00.375 154 12311.75 97.47 55402.00 88888.00 2007-06-03 09:13:00.500 154 12311.75 97.42 55401.97 88888.00 2007-06-03 09:13:00.625 154 12311.75 97.47 55401.97 88888.00 2007-06-03 09:13:00.750 154 12311.75 97.53 55402.03 88888.00 2007-06-03 09:13:00.875 154 12311.77 97.47 55402.00 88888.00 2007-06-03 09:13:01.000 154 12311.77 97.45 55402.00 88888.00 2007-06-03 09:13:01.125 154 12311.73 97.47 55401.97 88888.00 2007-06-03 09:13:01.250 154 12311.73 97.47 55401.97 88888.00 2007-06-03 09:13:01.375 154 12311.67 97.47 55401.97 88888.00 2007-06-03 09:13:01.500 154 12311.73 97.50 55402.00 88888.00 2007-06-03 09:13:01.625 154 12311.70 97.47 55402.00 88888.00 2007-06-03 09:13:01.750 154 12311.73 97.45 55402.00 88888.00 2007-06-03 09:13:01.875 154 12311.83 97.42 55402.03 88888.00 2007-06-03 09:13:02.000 154 12311.80 97.47 55402.05 88888.00 2007-06-03 09:13:02.125 154 12311.77 97.50 55402.05 88888.00 2007-06-03 09:13:02.250 154 12311.67 97.45 55402.00 88888.00 2007-06-03 09:13:02.375 154 12311.67 97.47 55402.03 88888.00 2007-06-03 09:13:02.500 154 12311.75 97.50 55402.00 88888.00 2007-06-03 09:13:02.625 154 12311.77 97.47 55402.03 88888.00 2007-06-03 09:13:02.750 154 12311.73 97.45 55402.03 88888.00 2007-06-03 09:13:02.875 154 12311.67 97.45 55402.00 88888.00 2007-06-03 09:13:03.000 154 12311.77 97.47 55402.00 88888.00 2007-06-03 09:13:03.125 154 12311.80 97.47 55402.03 88888.00 2007-06-03 09:13:03.250 154 12311.75 97.50 55402.00 88888.00 2007-06-03 09:13:03.375 154 12311.73 97.50 55402.00 88888.00 2007-06-03 09:13:03.500 154 12311.73 97.45 55401.97 88888.00 2007-06-03 09:13:03.625 154 12311.73 97.47 55401.97 88888.00 2007-06-03 09:13:03.750 154 12311.73 97.50 55402.00 88888.00 2007-06-03 09:13:03.875 154 12311.73 97.53 55402.00 88888.00 2007-06-03 09:13:04.000 154 12311.70 97.47 55402.00 88888.00 2007-06-03 09:13:04.125 154 12311.77 97.47 55402.00 88888.00 2007-06-03 09:13:04.250 154 12311.83 97.47 55402.00 88888.00 2007-06-03 09:13:04.375 154 12311.83 97.45 55402.00 88888.00 2007-06-03 09:13:04.500 154 12311.85 97.42 55402.00 88888.00 2007-06-03 09:13:04.625 154 12311.83 97.42 55402.00 88888.00 2007-06-03 09:13:04.750 154 12311.80 97.47 55401.97 88888.00 2007-06-03 09:13:04.875 154 12311.75 97.50 55402.00 88888.00 2007-06-03 09:13:05.000 154 12311.70 97.45 55402.00 88888.00 2007-06-03 09:13:05.125 154 12311.67 97.45 55402.05 88888.00 2007-06-03 09:13:05.250 154 12311.67 97.38 55402.00 88888.00 2007-06-03 09:13:05.375 154 12311.70 97.38 55401.97 88888.00 2007-06-03 09:13:05.500 154 12311.73 97.38 55402.00 88888.00 2007-06-03 09:13:05.625 154 12311.73 97.35 55402.00 88888.00 2007-06-03 09:13:05.750 154 12311.80 97.40 55402.03 88888.00 2007-06-03 09:13:05.875 154 12311.83 97.38 55402.03 88888.00 2007-06-03 09:13:06.000 154 12311.75 97.40 55402.00 88888.00 2007-06-03 09:13:06.125 154 12311.70 97.42 55402.03 88888.00 2007-06-03 09:13:06.250 154 12311.73 97.42 55402.05 88888.00 2007-06-03 09:13:06.375 154 12311.77 97.38 55402.03 88888.00 2007-06-03 09:13:06.500 154 12311.80 97.40 55402.03 88888.00 2007-06-03 09:13:06.625 154 12311.85 97.42 55402.05 88888.00 2007-06-03 09:13:06.750 154 12311.80 97.42 55402.00 88888.00 2007-06-03 09:13:06.875 154 12311.77 97.40 55402.00 88888.00 2007-06-03 09:13:07.000 154 12311.83 97.40 55402.05 88888.00 2007-06-03 09:13:07.125 154 12311.83 97.42 55402.05 88888.00 2007-06-03 09:13:07.250 154 12311.77 97.40 55402.05 88888.00 2007-06-03 09:13:07.375 154 12311.85 97.45 55402.00 88888.00 2007-06-03 09:13:07.500 154 12311.83 97.40 55402.03 88888.00 2007-06-03 09:13:07.625 154 12311.80 97.38 55402.00 88888.00 2007-06-03 09:13:07.750 154 12311.92 97.42 55402.00 88888.00 2007-06-03 09:13:07.875 154 12311.95 97.47 55402.05 88888.00 2007-06-03 09:13:08.000 154 12311.90 97.40 55402.05 88888.00 2007-06-03 09:13:08.125 154 12311.90 97.40 55402.05 88888.00 2007-06-03 09:13:08.250 154 12311.88 97.38 55402.03 88888.00 2007-06-03 09:13:08.375 154 12311.90 97.40 55402.03 88888.00 2007-06-03 09:13:08.500 154 12311.95 97.42 55402.00 88888.00 2007-06-03 09:13:08.625 154 12311.92 97.40 55402.03 88888.00 2007-06-03 09:13:08.750 154 12311.88 97.38 55402.03 88888.00 2007-06-03 09:13:08.875 154 12311.83 97.33 55402.00 88888.00 2007-06-03 09:13:09.000 154 12311.88 97.35 55401.95 88888.00 2007-06-03 09:13:09.125 154 12311.88 97.35 55402.00 88888.00 2007-06-03 09:13:09.250 154 12311.85 97.30 55401.97 88888.00 2007-06-03 09:13:09.375 154 12311.88 97.28 55401.97 88888.00 2007-06-03 09:13:09.500 154 12311.88 97.30 55401.97 88888.00 2007-06-03 09:13:09.625 154 12311.88 97.33 55401.97 88888.00 2007-06-03 09:13:09.750 154 12311.92 97.38 55402.03 88888.00 2007-06-03 09:13:09.875 154 12311.90 97.40 55402.00 88888.00 2007-06-03 09:13:10.000 154 12311.80 97.33 55401.95 88888.00 2007-06-03 09:13:10.125 154 12311.85 97.30 55401.95 88888.00 2007-06-03 09:13:10.250 154 12311.88 97.30 55401.97 88888.00 2007-06-03 09:13:10.375 154 12311.92 97.38 55402.00 88888.00 2007-06-03 09:13:10.500 154 12311.90 97.40 55402.05 88888.00 2007-06-03 09:13:10.625 154 12311.90 97.38 55402.05 88888.00 2007-06-03 09:13:10.750 154 12311.90 97.35 55402.05 88888.00 2007-06-03 09:13:10.875 154 12311.88 97.33 55401.97 88888.00 2007-06-03 09:13:11.000 154 12311.85 97.35 55402.03 88888.00 2007-06-03 09:13:11.125 154 12311.90 97.35 55402.03 88888.00 2007-06-03 09:13:11.250 154 12311.92 97.33 55402.05 88888.00 2007-06-03 09:13:11.375 154 12311.98 97.30 55402.00 88888.00 2007-06-03 09:13:11.500 154 12311.98 97.33 55402.00 88888.00 2007-06-03 09:13:11.625 154 12311.95 97.33 55402.00 88888.00 2007-06-03 09:13:11.750 154 12311.95 97.30 55402.00 88888.00 2007-06-03 09:13:11.875 154 12311.98 97.33 55402.00 88888.00 2007-06-03 09:13:12.000 154 12312.00 97.33 55402.00 88888.00 2007-06-03 09:13:12.125 154 12311.88 97.33 55402.00 88888.00 2007-06-03 09:13:12.250 154 12311.75 97.28 55402.00 88888.00 2007-06-03 09:13:12.375 154 12311.90 97.30 55402.00 88888.00 2007-06-03 09:13:12.500 154 12311.92 97.30 55402.03 88888.00 2007-06-03 09:13:12.625 154 12311.90 97.30 55402.03 88888.00 2007-06-03 09:13:12.750 154 12311.92 97.30 55402.03 88888.00 2007-06-03 09:13:12.875 154 12311.90 97.38 55402.05 88888.00 2007-06-03 09:13:13.000 154 12311.92 97.35 55402.00 88888.00 2007-06-03 09:13:13.125 154 12311.90 97.33 55402.03 88888.00 2007-06-03 09:13:13.250 154 12311.90 97.35 55402.05 88888.00 2007-06-03 09:13:13.375 154 12311.88 97.35 55402.05 88888.00 2007-06-03 09:13:13.500 154 12311.85 97.35 55402.05 88888.00 2007-06-03 09:13:13.625 154 12311.88 97.35 55402.05 88888.00 2007-06-03 09:13:13.750 154 12311.83 97.28 55402.03 88888.00 2007-06-03 09:13:13.875 154 12311.80 97.25 55402.03 88888.00 2007-06-03 09:13:14.000 154 12311.77 97.22 55402.07 88888.00 2007-06-03 09:13:14.125 154 12311.75 97.28 55402.07 88888.00 2007-06-03 09:13:14.250 154 12311.70 97.25 55402.05 88888.00 2007-06-03 09:13:14.375 154 12311.70 97.25 55402.05 88888.00 2007-06-03 09:13:14.500 154 12311.75 97.28 55402.07 88888.00 2007-06-03 09:13:14.625 154 12311.80 97.25 55402.03 88888.00 2007-06-03 09:13:14.750 154 12311.88 97.35 55402.05 88888.00 2007-06-03 09:13:14.875 154 12311.88 97.35 55402.03 88888.00 2007-06-03 09:13:15.000 154 12311.83 97.28 55402.00 88888.00 2007-06-03 09:13:15.125 154 12311.88 97.28 55402.00 88888.00 2007-06-03 09:13:15.250 154 12311.88 97.28 55402.05 88888.00 2007-06-03 09:13:15.375 154 12311.80 97.25 55402.03 88888.00 2007-06-03 09:13:15.500 154 12311.80 97.20 55402.03 88888.00 2007-06-03 09:13:15.625 154 12311.83 97.20 55402.03 88888.00 2007-06-03 09:13:15.750 154 12311.83 97.22 55402.05 88888.00 2007-06-03 09:13:15.875 154 12311.88 97.30 55402.05 88888.00 2007-06-03 09:13:16.000 154 12311.83 97.22 55402.00 88888.00 2007-06-03 09:13:16.125 154 12311.83 97.15 55401.97 88888.00 2007-06-03 09:13:16.250 154 12311.85 97.17 55402.00 88888.00 2007-06-03 09:13:16.375 154 12311.83 97.17 55402.00 88888.00 2007-06-03 09:13:16.500 154 12311.77 97.17 55402.03 88888.00 2007-06-03 09:13:16.625 154 12311.83 97.22 55402.03 88888.00 2007-06-03 09:13:16.750 154 12311.88 97.22 55402.03 88888.00 2007-06-03 09:13:16.875 154 12311.92 97.28 55402.03 88888.00 2007-06-03 09:13:17.000 154 12311.88 97.22 55402.00 88888.00 2007-06-03 09:13:17.125 154 12311.85 97.20 55402.00 88888.00 2007-06-03 09:13:17.250 154 12311.80 97.20 55402.00 88888.00 2007-06-03 09:13:17.375 154 12311.77 97.22 55402.03 88888.00 2007-06-03 09:13:17.500 154 12311.80 97.22 55402.03 88888.00 2007-06-03 09:13:17.625 154 12311.88 97.17 55402.03 88888.00 2007-06-03 09:13:17.750 154 12311.88 97.15 55402.05 88888.00 2007-06-03 09:13:17.875 154 12311.83 97.17 55402.05 88888.00 2007-06-03 09:13:18.000 154 12311.77 97.17 55402.05 88888.00 2007-06-03 09:13:18.125 154 12311.80 97.20 55402.05 88888.00 2007-06-03 09:13:18.250 154 12311.73 97.15 55402.03 88888.00 2007-06-03 09:13:18.375 154 12311.77 97.12 55402.03 88888.00 2007-06-03 09:13:18.500 154 12311.83 97.12 55402.03 88888.00 2007-06-03 09:13:18.625 154 12311.88 97.17 55402.03 88888.00 2007-06-03 09:13:18.750 154 12311.80 97.17 55402.03 88888.00 2007-06-03 09:13:18.875 154 12311.80 97.22 55402.05 88888.00 2007-06-03 09:13:19.000 154 12311.83 97.15 55402.05 88888.00 2007-06-03 09:13:19.125 154 12311.77 97.10 55402.03 88888.00 2007-06-03 09:13:19.250 154 12311.73 97.08 55402.03 88888.00 2007-06-03 09:13:19.375 154 12311.77 97.15 55402.00 88888.00 2007-06-03 09:13:19.500 154 12311.77 97.17 55402.00 88888.00 2007-06-03 09:13:19.625 154 12311.77 97.12 55402.03 88888.00 2007-06-03 09:13:19.750 154 12311.73 97.08 55402.03 88888.00 2007-06-03 09:13:19.875 154 12311.80 97.10 55402.03 88888.00 2007-06-03 09:13:20.000 154 12311.85 97.12 55402.07 88888.00 2007-06-03 09:13:20.125 154 12311.85 97.15 55402.05 88888.00 2007-06-03 09:13:20.250 154 12311.70 97.05 55402.03 88888.00 2007-06-03 09:13:20.375 154 12311.62 97.08 55402.00 88888.00 2007-06-03 09:13:20.500 154 12311.65 97.05 55402.05 88888.00 2007-06-03 09:13:20.625 154 12311.73 97.08 55402.05 88888.00 2007-06-03 09:13:20.750 154 12311.77 97.08 55402.05 88888.00 2007-06-03 09:13:20.875 154 12311.77 97.08 55402.07 88888.00 2007-06-03 09:13:21.000 154 12311.73 97.08 55402.07 88888.00 2007-06-03 09:13:21.125 154 12311.73 97.12 55402.07 88888.00 2007-06-03 09:13:21.250 154 12311.73 97.20 55402.10 88888.00 2007-06-03 09:13:21.375 154 12311.73 97.20 55402.10 88888.00 2007-06-03 09:13:21.500 154 12311.75 97.17 55402.12 88888.00 2007-06-03 09:13:21.625 154 12311.75 97.10 55402.12 88888.00 2007-06-03 09:13:21.750 154 12311.73 97.10 55402.10 88888.00 2007-06-03 09:13:21.875 154 12311.70 97.10 55402.10 88888.00 2007-06-03 09:13:22.000 154 12311.65 97.08 55402.07 88888.00 2007-06-03 09:13:22.125 154 12311.62 97.10 55402.10 88888.00 2007-06-03 09:13:22.250 154 12311.62 97.05 55402.07 88888.00 2007-06-03 09:13:22.375 154 12311.65 97.05 55402.07 88888.00 2007-06-03 09:13:22.500 154 12311.62 97.08 55402.07 88888.00 2007-06-03 09:13:22.625 154 12311.65 97.15 55402.07 88888.00 2007-06-03 09:13:22.750 154 12311.65 97.08 55402.05 88888.00 2007-06-03 09:13:22.875 154 12311.65 97.08 55402.05 88888.00 2007-06-03 09:13:23.000 154 12311.65 97.08 55402.05 88888.00 2007-06-03 09:13:23.125 154 12311.67 97.08 55402.07 88888.00 2007-06-03 09:13:23.250 154 12311.62 97.10 55402.10 88888.00 2007-06-03 09:13:23.375 154 12311.73 97.12 55402.12 88888.00 2007-06-03 09:13:23.500 154 12311.70 97.12 55402.10 88888.00 2007-06-03 09:13:23.625 154 12311.62 97.08 55402.05 88888.00 2007-06-03 09:13:23.750 154 12311.65 97.08 55402.07 88888.00 2007-06-03 09:13:23.875 154 12311.65 97.08 55402.10 88888.00 2007-06-03 09:13:24.000 154 12311.65 97.08 55402.07 88888.00 2007-06-03 09:13:24.125 154 12311.62 97.08 55402.10 88888.00 2007-06-03 09:13:24.250 154 12311.58 97.05 55402.07 88888.00 2007-06-03 09:13:24.375 154 12311.60 97.08 55402.10 88888.00 2007-06-03 09:13:24.500 154 12311.65 97.10 55402.10 88888.00 2007-06-03 09:13:24.625 154 12311.62 97.10 55402.10 88888.00 2007-06-03 09:13:24.750 154 12311.55 97.05 55402.07 88888.00 2007-06-03 09:13:24.875 154 12311.52 97.08 55402.12 88888.00 2007-06-03 09:13:25.000 154 12311.48 97.08 55402.10 88888.00 2007-06-03 09:13:25.125 154 12311.40 97.05 55402.10 88888.00 2007-06-03 09:13:25.250 154 12311.42 97.08 55402.12 88888.00 2007-06-03 09:13:25.375 154 12311.50 97.15 55402.15 88888.00 2007-06-03 09:13:25.500 154 12311.48 97.17 55402.12 88888.00 2007-06-03 09:13:25.625 154 12311.45 97.12 55402.10 88888.00 2007-06-03 09:13:25.750 154 12311.50 97.12 55402.12 88888.00 2007-06-03 09:13:25.875 154 12311.52 97.12 55402.12 88888.00 2007-06-03 09:13:26.000 154 12311.50 97.10 55402.12 88888.00 2007-06-03 09:13:26.125 154 12311.40 97.05 55402.12 88888.00 2007-06-03 09:13:26.250 154 12311.45 97.05 55402.12 88888.00 2007-06-03 09:13:26.375 154 12311.48 97.12 55402.18 88888.00 2007-06-03 09:13:26.500 154 12311.42 97.15 55402.18 88888.00 2007-06-03 09:13:26.625 154 12311.38 97.15 55402.18 88888.00 2007-06-03 09:13:26.750 154 12311.35 97.10 55402.18 88888.00 2007-06-03 09:13:26.875 154 12311.33 97.15 55402.20 88888.00 2007-06-03 09:13:27.000 154 12311.35 97.15 55402.20 88888.00 2007-06-03 09:13:27.125 154 12311.33 97.15 55402.20 88888.00 2007-06-03 09:13:27.250 154 12311.30 97.10 55402.18 88888.00 2007-06-03 09:13:27.375 154 12311.38 97.08 55402.20 88888.00 2007-06-03 09:13:27.500 154 12311.48 97.08 55402.20 88888.00 2007-06-03 09:13:27.625 154 12311.45 97.12 55402.18 88888.00 2007-06-03 09:13:27.750 154 12311.38 97.17 55402.18 88888.00 2007-06-03 09:13:27.875 154 12311.33 97.20 55402.15 88888.00 2007-06-03 09:13:28.000 154 12311.30 97.17 55402.12 88888.00 2007-06-03 09:13:28.125 154 12311.27 97.15 55402.12 88888.00 2007-06-03 09:13:28.250 154 12311.30 97.05 55402.15 88888.00 2007-06-03 09:13:28.375 154 12311.38 97.08 55402.15 88888.00 2007-06-03 09:13:28.500 154 12311.38 97.08 55402.15 88888.00 2007-06-03 09:13:28.625 154 12311.33 97.12 55402.18 88888.00 2007-06-03 09:13:28.750 154 12311.30 97.12 55402.15 88888.00 2007-06-03 09:13:28.875 154 12311.38 97.12 55402.18 88888.00 2007-06-03 09:13:29.000 154 12311.42 97.08 55402.12 88888.00 2007-06-03 09:13:29.125 154 12311.35 97.12 55402.18 88888.00 2007-06-03 09:13:29.250 154 12311.33 97.12 55402.15 88888.00 2007-06-03 09:13:29.375 154 12311.33 97.12 55402.15 88888.00 2007-06-03 09:13:29.500 154 12311.35 97.17 55402.15 88888.00 2007-06-03 09:13:29.625 154 12311.35 97.15 55402.12 88888.00 2007-06-03 09:13:29.750 154 12311.38 97.17 55402.15 88888.00 2007-06-03 09:13:29.875 154 12311.35 97.17 55402.20 88888.00 2007-06-03 09:13:30.000 154 12311.27 97.15 55402.15 88888.00 2007-06-03 09:13:30.125 154 12311.25 97.12 55402.12 88888.00 2007-06-03 09:13:30.250 154 12311.33 97.10 55402.15 88888.00 2007-06-03 09:13:30.375 154 12311.25 97.08 55402.15 88888.00 2007-06-03 09:13:30.500 154 12311.17 97.12 55402.12 88888.00 2007-06-03 09:13:30.625 154 12311.23 97.15 55402.18 88888.00 2007-06-03 09:13:30.750 154 12311.25 97.08 55402.20 88888.00 2007-06-03 09:13:30.875 154 12311.30 97.10 55402.20 88888.00 2007-06-03 09:13:31.000 154 12311.30 97.15 55402.15 88888.00 2007-06-03 09:13:31.125 154 12311.27 97.15 55402.18 88888.00 2007-06-03 09:13:31.250 154 12311.17 97.10 55402.18 88888.00 2007-06-03 09:13:31.375 154 12311.17 97.17 55402.15 88888.00 2007-06-03 09:13:31.500 154 12311.20 97.17 55402.15 88888.00 2007-06-03 09:13:31.625 154 12311.33 97.20 55402.12 88888.00 2007-06-03 09:13:31.750 154 12311.33 97.17 55402.12 88888.00 2007-06-03 09:13:31.875 154 12311.25 97.10 55402.12 88888.00 2007-06-03 09:13:32.000 154 12311.23 97.05 55402.12 88888.00 2007-06-03 09:13:32.125 154 12311.25 97.12 55402.15 88888.00 2007-06-03 09:13:32.250 154 12311.33 97.12 55402.18 88888.00 2007-06-03 09:13:32.375 154 12311.33 97.15 55402.18 88888.00 2007-06-03 09:13:32.500 154 12311.27 97.15 55402.18 88888.00 2007-06-03 09:13:32.625 154 12311.23 97.15 55402.18 88888.00 2007-06-03 09:13:32.750 154 12311.23 97.17 55402.20 88888.00 2007-06-03 09:13:32.875 154 12311.20 97.20 55402.22 88888.00 2007-06-03 09:13:33.000 154 12311.17 97.22 55402.22 88888.00 2007-06-03 09:13:33.125 154 12311.17 97.20 55402.22 88888.00 2007-06-03 09:13:33.250 154 12311.15 97.12 55402.22 88888.00 2007-06-03 09:13:33.375 154 12311.10 97.15 55402.20 88888.00 2007-06-03 09:13:33.500 154 12311.10 97.17 55402.22 88888.00 2007-06-03 09:13:33.625 154 12311.10 97.15 55402.20 88888.00 2007-06-03 09:13:33.750 154 12311.12 97.15 55402.22 88888.00 2007-06-03 09:13:33.875 154 12311.20 97.15 55402.18 88888.00 2007-06-03 09:13:34.000 154 12311.20 97.15 55402.18 88888.00 2007-06-03 09:13:34.125 154 12311.12 97.12 55402.18 88888.00 2007-06-03 09:13:34.250 154 12311.05 97.15 55402.18 88888.00 2007-06-03 09:13:34.375 154 12311.02 97.12 55402.15 88888.00 2007-06-03 09:13:34.500 154 12311.12 97.15 55402.18 88888.00 2007-06-03 09:13:34.625 154 12311.12 97.17 55402.22 88888.00 2007-06-03 09:13:34.750 154 12311.17 97.22 55402.25 88888.00 2007-06-03 09:13:34.875 154 12311.15 97.17 55402.22 88888.00 2007-06-03 09:13:35.000 154 12311.12 97.17 55402.18 88888.00 2007-06-03 09:13:35.125 154 12311.05 97.15 55402.20 88888.00 2007-06-03 09:13:35.250 154 12311.02 97.15 55402.18 88888.00 2007-06-03 09:13:35.375 154 12311.00 97.12 55402.18 88888.00 2007-06-03 09:13:35.500 154 12311.00 97.15 55402.20 88888.00 2007-06-03 09:13:35.625 154 12310.98 97.15 55402.18 88888.00 2007-06-03 09:13:35.750 154 12311.00 97.15 55402.15 88888.00 2007-06-03 09:13:35.875 154 12311.05 97.17 55402.15 88888.00 2007-06-03 09:13:36.000 154 12310.95 97.17 55402.15 88888.00 2007-06-03 09:13:36.125 154 12310.92 97.17 55402.20 88888.00 2007-06-03 09:13:36.250 154 12310.90 97.22 55402.20 88888.00 2007-06-03 09:13:36.375 154 12310.88 97.20 55402.15 88888.00 2007-06-03 09:13:36.500 154 12310.88 97.15 55402.12 88888.00 2007-06-03 09:13:36.625 154 12311.00 97.17 55402.18 88888.00 2007-06-03 09:13:36.750 154 12311.05 97.20 55402.22 88888.00 2007-06-03 09:13:36.875 154 12311.00 97.20 55402.25 88888.00 2007-06-03 09:13:37.000 154 12311.02 97.22 55402.22 88888.00 2007-06-03 09:13:37.125 154 12311.02 97.20 55402.18 88888.00 2007-06-03 09:13:37.250 154 12311.00 97.22 55402.20 88888.00 2007-06-03 09:13:37.375 154 12311.00 97.22 55402.20 88888.00 2007-06-03 09:13:37.500 154 12311.05 97.28 55402.20 88888.00 2007-06-03 09:13:37.625 154 12311.05 97.28 55402.22 88888.00 2007-06-03 09:13:37.750 154 12310.92 97.22 55402.18 88888.00 2007-06-03 09:13:37.875 154 12310.90 97.22 55402.18 88888.00 2007-06-03 09:13:38.000 154 12310.98 97.20 55402.18 88888.00 2007-06-03 09:13:38.125 154 12310.95 97.17 55402.18 88888.00 2007-06-03 09:13:38.250 154 12310.95 97.20 55402.22 88888.00 2007-06-03 09:13:38.375 154 12310.95 97.25 55402.20 88888.00 2007-06-03 09:13:38.500 154 12310.90 97.20 55402.20 88888.00 2007-06-03 09:13:38.625 154 12310.88 97.22 55402.20 88888.00 2007-06-03 09:13:38.750 154 12310.85 97.22 55402.18 88888.00 2007-06-03 09:13:38.875 154 12310.92 97.20 55402.20 88888.00 2007-06-03 09:13:39.000 154 12310.90 97.22 55402.25 88888.00 2007-06-03 09:13:39.125 154 12310.88 97.22 55402.25 88888.00 2007-06-03 09:13:39.250 154 12310.90 97.22 55402.22 88888.00 2007-06-03 09:13:39.375 154 12310.92 97.20 55402.22 88888.00 2007-06-03 09:13:39.500 154 12311.00 97.20 55402.22 88888.00 2007-06-03 09:13:39.625 154 12311.00 97.20 55402.20 88888.00 2007-06-03 09:13:39.750 154 12310.88 97.25 55402.22 88888.00 2007-06-03 09:13:39.875 154 12310.75 97.28 55402.22 88888.00 2007-06-03 09:13:40.000 154 12310.75 97.28 55402.22 88888.00 2007-06-03 09:13:40.125 154 12310.80 97.30 55402.22 88888.00 2007-06-03 09:13:40.250 154 12310.85 97.30 55402.25 88888.00 2007-06-03 09:13:40.375 154 12310.83 97.30 55402.22 88888.00 2007-06-03 09:13:40.500 154 12310.83 97.35 55402.25 88888.00 2007-06-03 09:13:40.625 154 12310.80 97.35 55402.18 88888.00 2007-06-03 09:13:40.750 154 12310.77 97.35 55402.20 88888.00 2007-06-03 09:13:40.875 154 12310.77 97.35 55402.22 88888.00 2007-06-03 09:13:41.000 154 12310.73 97.33 55402.22 88888.00 2007-06-03 09:13:41.125 154 12310.62 97.25 55402.22 88888.00 2007-06-03 09:13:41.250 154 12310.70 97.22 55402.22 88888.00 2007-06-03 09:13:41.375 154 12310.77 97.28 55402.22 88888.00 2007-06-03 09:13:41.500 154 12310.73 97.30 55402.25 88888.00 2007-06-03 09:13:41.625 154 12310.60 97.35 55402.25 88888.00 2007-06-03 09:13:41.750 154 12310.65 97.38 55402.25 88888.00 2007-06-03 09:13:41.875 154 12310.75 97.40 55402.30 88888.00 2007-06-03 09:13:42.000 154 12310.73 97.40 55402.30 88888.00 2007-06-03 09:13:42.125 154 12310.60 97.33 55402.25 88888.00 2007-06-03 09:13:42.250 154 12310.52 97.28 55402.22 88888.00 2007-06-03 09:13:42.375 154 12310.62 97.35 55402.22 88888.00 2007-06-03 09:13:42.500 154 12310.75 97.45 55402.25 88888.00 2007-06-03 09:13:42.625 154 12310.77 97.42 55402.22 88888.00 2007-06-03 09:13:42.750 154 12310.67 97.30 55402.20 88888.00 2007-06-03 09:13:42.875 154 12310.60 97.30 55402.20 88888.00 2007-06-03 09:13:43.000 154 12310.65 97.38 55402.20 88888.00 2007-06-03 09:13:43.125 154 12310.67 97.35 55402.20 88888.00 2007-06-03 09:13:43.250 154 12310.67 97.33 55402.20 88888.00 2007-06-03 09:13:43.375 154 12310.70 97.35 55402.22 88888.00 2007-06-03 09:13:43.500 154 12310.67 97.38 55402.22 88888.00 2007-06-03 09:13:43.625 154 12310.62 97.38 55402.25 88888.00 2007-06-03 09:13:43.750 154 12310.70 97.40 55402.32 88888.00 2007-06-03 09:13:43.875 154 12310.73 97.40 55402.28 88888.00 2007-06-03 09:13:44.000 154 12310.73 97.42 55402.28 88888.00 2007-06-03 09:13:44.125 154 12310.73 97.45 55402.30 88888.00 2007-06-03 09:13:44.250 154 12310.70 97.45 55402.30 88888.00 2007-06-03 09:13:44.375 154 12310.65 97.42 55402.28 88888.00 2007-06-03 09:13:44.500 154 12310.62 97.40 55402.28 88888.00 2007-06-03 09:13:44.625 154 12310.62 97.42 55402.28 88888.00 2007-06-03 09:13:44.750 154 12310.67 97.47 55402.28 88888.00 2007-06-03 09:13:44.875 154 12310.70 97.50 55402.28 88888.00 2007-06-03 09:13:45.000 154 12310.67 97.47 55402.28 88888.00 2007-06-03 09:13:45.125 154 12310.67 97.45 55402.30 88888.00 2007-06-03 09:13:45.250 154 12310.62 97.38 55402.30 88888.00 2007-06-03 09:13:45.375 154 12310.55 97.38 55402.25 88888.00 2007-06-03 09:13:45.500 154 12310.55 97.40 55402.28 88888.00 2007-06-03 09:13:45.625 154 12310.52 97.47 55402.30 88888.00 2007-06-03 09:13:45.750 154 12310.60 97.45 55402.30 88888.00 2007-06-03 09:13:45.875 154 12310.62 97.47 55402.30 88888.00 2007-06-03 09:13:46.000 154 12310.60 97.50 55402.30 88888.00 2007-06-03 09:13:46.125 154 12310.58 97.47 55402.30 88888.00 2007-06-03 09:13:46.250 154 12310.62 97.53 55402.32 88888.00 2007-06-03 09:13:46.375 154 12310.65 97.50 55402.30 88888.00 2007-06-03 09:13:46.500 154 12310.60 97.53 55402.30 88888.00 2007-06-03 09:13:46.625 154 12310.55 97.53 55402.28 88888.00 2007-06-03 09:13:46.750 154 12310.55 97.50 55402.28 88888.00 2007-06-03 09:13:46.875 154 12310.58 97.45 55402.25 88888.00 2007-06-03 09:13:47.000 154 12310.60 97.47 55402.30 88888.00 2007-06-03 09:13:47.125 154 12310.60 97.47 55402.32 88888.00 2007-06-03 09:13:47.250 154 12310.55 97.47 55402.32 88888.00 2007-06-03 09:13:47.375 154 12310.58 97.47 55402.28 88888.00 2007-06-03 09:13:47.500 154 12310.58 97.42 55402.25 88888.00 2007-06-03 09:13:47.625 154 12310.62 97.47 55402.30 88888.00 2007-06-03 09:13:47.750 154 12310.58 97.53 55402.32 88888.00 2007-06-03 09:13:47.875 154 12310.50 97.55 55402.32 88888.00 2007-06-03 09:13:48.000 154 12310.45 97.55 55402.30 88888.00 2007-06-03 09:13:48.125 154 12310.45 97.58 55402.32 88888.00 2007-06-03 09:13:48.250 154 12310.52 97.58 55402.32 88888.00 2007-06-03 09:13:48.375 154 12310.55 97.58 55402.30 88888.00 2007-06-03 09:13:48.500 154 12310.52 97.55 55402.28 88888.00 2007-06-03 09:13:48.625 154 12310.52 97.53 55402.28 88888.00 2007-06-03 09:13:48.750 154 12310.52 97.58 55402.28 88888.00 2007-06-03 09:13:48.875 154 12310.55 97.58 55402.28 88888.00 2007-06-03 09:13:49.000 154 12310.55 97.58 55402.28 88888.00 2007-06-03 09:13:49.125 154 12310.58 97.55 55402.25 88888.00 2007-06-03 09:13:49.250 154 12310.55 97.55 55402.28 88888.00 2007-06-03 09:13:49.375 154 12310.55 97.55 55402.30 88888.00 2007-06-03 09:13:49.500 154 12310.50 97.47 55402.25 88888.00 2007-06-03 09:13:49.625 154 12310.48 97.47 55402.25 88888.00 2007-06-03 09:13:49.750 154 12310.50 97.55 55402.30 88888.00 2007-06-03 09:13:49.875 154 12310.52 97.58 55402.30 88888.00 2007-06-03 09:13:50.000 154 12310.55 97.55 55402.30 88888.00 2007-06-03 09:13:50.125 154 12310.58 97.58 55402.30 88888.00 2007-06-03 09:13:50.250 154 12310.58 97.62 55402.32 88888.00 2007-06-03 09:13:50.375 154 12310.58 97.62 55402.30 88888.00 2007-06-03 09:13:50.500 154 12310.52 97.62 55402.25 88888.00 2007-06-03 09:13:50.625 154 12310.48 97.55 55402.25 88888.00 2007-06-03 09:13:50.750 154 12310.48 97.53 55402.25 88888.00 2007-06-03 09:13:50.875 154 12310.45 97.58 55402.28 88888.00 2007-06-03 09:13:51.000 154 12310.45 97.60 55402.28 88888.00 2007-06-03 09:13:51.125 154 12310.45 97.60 55402.30 88888.00 2007-06-03 09:13:51.250 154 12310.55 97.65 55402.32 88888.00 2007-06-03 09:13:51.375 154 12310.55 97.67 55402.28 88888.00 2007-06-03 09:13:51.500 154 12310.50 97.62 55402.25 88888.00 2007-06-03 09:13:51.625 154 12310.55 97.65 55402.30 88888.00 2007-06-03 09:13:51.750 154 12310.58 97.65 55402.32 88888.00 2007-06-03 09:13:51.875 154 12310.50 97.62 55402.28 88888.00 2007-06-03 09:13:52.000 154 12310.42 97.62 55402.28 88888.00 2007-06-03 09:13:52.125 154 12310.42 97.65 55402.28 88888.00 2007-06-03 09:13:52.250 154 12310.42 97.72 55402.28 88888.00 2007-06-03 09:13:52.375 154 12310.45 97.67 55402.28 88888.00 2007-06-03 09:13:52.500 154 12310.42 97.65 55402.30 88888.00 2007-06-03 09:13:52.625 154 12310.48 97.70 55402.30 88888.00 2007-06-03 09:13:52.750 154 12310.52 97.72 55402.32 88888.00 2007-06-03 09:13:52.875 154 12310.48 97.70 55402.30 88888.00 2007-06-03 09:13:53.000 154 12310.40 97.70 55402.32 88888.00 2007-06-03 09:13:53.125 154 12310.42 97.75 55402.35 88888.00 2007-06-03 09:13:53.250 154 12310.48 97.72 55402.38 88888.00 2007-06-03 09:13:53.375 154 12310.48 97.72 55402.32 88888.00 2007-06-03 09:13:53.500 154 12310.45 97.75 55402.32 88888.00 2007-06-03 09:13:53.625 154 12310.42 97.75 55402.30 88888.00 2007-06-03 09:13:53.750 154 12310.40 97.78 55402.32 88888.00 2007-06-03 09:13:53.875 154 12310.42 97.78 55402.30 88888.00 2007-06-03 09:13:54.000 154 12310.42 97.75 55402.25 88888.00 2007-06-03 09:13:54.125 154 12310.45 97.75 55402.30 88888.00 2007-06-03 09:13:54.250 154 12310.40 97.80 55402.30 88888.00 2007-06-03 09:13:54.375 154 12310.45 97.80 55402.30 88888.00 2007-06-03 09:13:54.500 154 12310.48 97.75 55402.30 88888.00 2007-06-03 09:13:54.625 154 12310.52 97.75 55402.30 88888.00 2007-06-03 09:13:54.750 154 12310.52 97.75 55402.30 88888.00 2007-06-03 09:13:54.875 154 12310.48 97.72 55402.30 88888.00 2007-06-03 09:13:55.000 154 12310.38 97.75 55402.28 88888.00 2007-06-03 09:13:55.125 154 12310.40 97.83 55402.30 88888.00 2007-06-03 09:13:55.250 154 12310.42 97.80 55402.32 88888.00 2007-06-03 09:13:55.375 154 12310.40 97.80 55402.30 88888.00 2007-06-03 09:13:55.500 154 12310.38 97.80 55402.30 88888.00 2007-06-03 09:13:55.625 154 12310.45 97.85 55402.32 88888.00 2007-06-03 09:13:55.750 154 12310.42 97.88 55402.30 88888.00 2007-06-03 09:13:55.875 154 12310.42 97.83 55402.35 88888.00 2007-06-03 09:13:56.000 154 12310.38 97.85 55402.30 88888.00 2007-06-03 09:13:56.125 154 12310.35 97.83 55402.30 88888.00 2007-06-03 09:13:56.250 154 12310.38 97.85 55402.30 88888.00 2007-06-03 09:13:56.375 154 12310.45 97.90 55402.32 88888.00 2007-06-03 09:13:56.500 154 12310.45 97.90 55402.30 88888.00 2007-06-03 09:13:56.625 154 12310.48 97.85 55402.32 88888.00 2007-06-03 09:13:56.750 154 12310.48 97.95 55402.32 88888.00 2007-06-03 09:13:56.875 154 12310.48 97.97 55402.35 88888.00 2007-06-03 09:13:57.000 154 12310.45 97.95 55402.30 88888.00 2007-06-03 09:13:57.125 154 12310.42 97.90 55402.32 88888.00 2007-06-03 09:13:57.250 154 12310.38 97.90 55402.32 88888.00 2007-06-03 09:13:57.375 154 12310.35 97.92 55402.32 88888.00 2007-06-03 09:13:57.500 154 12310.30 97.92 55402.30 88888.00 2007-06-03 09:13:57.625 154 12310.33 97.90 55402.30 88888.00 2007-06-03 09:13:57.750 154 12310.38 97.95 55402.32 88888.00 2007-06-03 09:13:57.875 154 12310.38 97.97 55402.32 88888.00 2007-06-03 09:13:58.000 154 12310.38 97.92 55402.30 88888.00 2007-06-03 09:13:58.125 154 12310.40 97.92 55402.35 88888.00 2007-06-03 09:13:58.250 154 12310.40 97.97 55402.35 88888.00 2007-06-03 09:13:58.375 154 12310.42 98.03 55402.28 88888.00 2007-06-03 09:13:58.500 154 12310.40 97.97 55402.30 88888.00 2007-06-03 09:13:58.625 154 12310.42 98.00 55402.32 88888.00 2007-06-03 09:13:58.750 154 12310.40 98.05 55402.35 88888.00 2007-06-03 09:13:58.875 154 12310.40 98.08 55402.35 88888.00 2007-06-03 09:13:59.000 154 12310.40 98.00 55402.32 88888.00 2007-06-03 09:13:59.125 154 12310.42 97.97 55402.32 88888.00 2007-06-03 09:13:59.250 154 12310.48 98.00 55402.32 88888.00 2007-06-03 09:13:59.375 154 12310.48 97.97 55402.30 88888.00 2007-06-03 09:13:59.500 154 12310.48 97.95 55402.28 88888.00 2007-06-03 09:13:59.625 154 12310.52 97.95 55402.30 88888.00 2007-06-03 09:13:59.750 154 12310.62 97.97 55402.35 88888.00 2007-06-03 09:13:59.875 154 12310.60 97.97 55402.35 88888.00 2007-06-03 09:14:00.000 154 12310.48 97.97 55402.30 88888.00 2007-06-03 09:14:00.125 154 12310.40 97.97 55402.30 88888.00 2007-06-03 09:14:00.250 154 12310.45 98.03 55402.30 88888.00 2007-06-03 09:14:00.375 154 12310.55 98.05 55402.30 88888.00 2007-06-03 09:14:00.500 154 12310.50 98.00 55402.30 88888.00 2007-06-03 09:14:00.625 154 12310.42 98.00 55402.28 88888.00 2007-06-03 09:14:00.750 154 12310.38 98.05 55402.32 88888.00 2007-06-03 09:14:00.875 154 12310.42 98.08 55402.32 88888.00 2007-06-03 09:14:01.000 154 12310.40 98.03 55402.30 88888.00 2007-06-03 09:14:01.125 154 12310.45 98.08 55402.30 88888.00 2007-06-03 09:14:01.250 154 12310.48 98.05 55402.28 88888.00 2007-06-03 09:14:01.375 154 12310.50 98.12 55402.30 88888.00 2007-06-03 09:14:01.500 154 12310.50 98.15 55402.32 88888.00 2007-06-03 09:14:01.625 154 12310.50 98.12 55402.30 88888.00 2007-06-03 09:14:01.750 154 12310.45 98.08 55402.32 88888.00 2007-06-03 09:14:01.875 154 12310.38 98.10 55402.30 88888.00 2007-06-03 09:14:02.000 154 12310.42 98.15 55402.30 88888.00 2007-06-03 09:14:02.125 154 12310.50 98.20 55402.32 88888.00 2007-06-03 09:14:02.250 154 12310.58 98.22 55402.32 88888.00 2007-06-03 09:14:02.375 154 12310.60 98.15 55402.32 88888.00 2007-06-03 09:14:02.500 154 12310.52 98.10 55402.30 88888.00 2007-06-03 09:14:02.625 154 12310.52 98.12 55402.32 88888.00 2007-06-03 09:14:02.750 154 12310.55 98.15 55402.32 88888.00 2007-06-03 09:14:02.875 154 12310.62 98.15 55402.32 88888.00 2007-06-03 09:14:03.000 154 12310.55 98.17 55402.30 88888.00 2007-06-03 09:14:03.125 154 12310.55 98.20 55402.32 88888.00 2007-06-03 09:14:03.250 154 12310.52 98.22 55402.32 88888.00 2007-06-03 09:14:03.375 154 12310.48 98.22 55402.32 88888.00 2007-06-03 09:14:03.500 154 12310.50 98.22 55402.35 88888.00 2007-06-03 09:14:03.625 154 12310.55 98.22 55402.32 88888.00 2007-06-03 09:14:03.750 154 12310.48 98.25 55402.30 88888.00 2007-06-03 09:14:03.875 154 12310.45 98.28 55402.32 88888.00 2007-06-03 09:14:04.000 154 12310.45 98.25 55402.30 88888.00 2007-06-03 09:14:04.125 154 12310.48 98.25 55402.35 88888.00 2007-06-03 09:14:04.250 154 12310.48 98.22 55402.32 88888.00 2007-06-03 09:14:04.375 154 12310.45 98.22 55402.28 88888.00 2007-06-03 09:14:04.500 154 12310.52 98.28 55402.30 88888.00 2007-06-03 09:14:04.625 154 12310.55 98.25 55402.30 88888.00 2007-06-03 09:14:04.750 154 12310.45 98.25 55402.32 88888.00 2007-06-03 09:14:04.875 154 12310.42 98.28 55402.30 88888.00 2007-06-03 09:14:05.000 154 12310.42 98.30 55402.30 88888.00 2007-06-03 09:14:05.125 154 12310.45 98.30 55402.30 88888.00 2007-06-03 09:14:05.250 154 12310.48 98.28 55402.35 88888.00 2007-06-03 09:14:05.375 154 12310.48 98.35 55402.35 88888.00 2007-06-03 09:14:05.500 154 12310.48 98.40 55402.32 88888.00 2007-06-03 09:14:05.625 154 12310.42 98.33 55402.30 88888.00 2007-06-03 09:14:05.750 154 12310.42 98.30 55402.30 88888.00 2007-06-03 09:14:05.875 154 12310.48 98.30 55402.32 88888.00 2007-06-03 09:14:06.000 154 12310.50 98.33 55402.30 88888.00 2007-06-03 09:14:06.125 154 12310.48 98.33 55402.28 88888.00 2007-06-03 09:14:06.250 154 12310.45 98.35 55402.28 88888.00 2007-06-03 09:14:06.375 154 12310.40 98.33 55402.30 88888.00 2007-06-03 09:14:06.500 154 12310.45 98.38 55402.32 88888.00 2007-06-03 09:14:06.625 154 12310.55 98.40 55402.32 88888.00 2007-06-03 09:14:06.750 154 12310.55 98.40 55402.32 88888.00 2007-06-03 09:14:06.875 154 12310.50 98.35 55402.28 88888.00 2007-06-03 09:14:07.000 154 12310.42 98.35 55402.25 88888.00 2007-06-03 09:14:07.125 154 12310.48 98.35 55402.30 88888.00 2007-06-03 09:14:07.250 154 12310.55 98.35 55402.28 88888.00 2007-06-03 09:14:07.375 154 12310.55 98.35 55402.30 88888.00 2007-06-03 09:14:07.500 154 12310.50 98.35 55402.28 88888.00 2007-06-03 09:14:07.625 154 12310.45 98.33 55402.25 88888.00 2007-06-03 09:14:07.750 154 12310.42 98.33 55402.28 88888.00 2007-06-03 09:14:07.875 154 12310.45 98.35 55402.30 88888.00 2007-06-03 09:14:08.000 154 12310.52 98.40 55402.30 88888.00 2007-06-03 09:14:08.125 154 12310.50 98.40 55402.30 88888.00 2007-06-03 09:14:08.250 154 12310.45 98.38 55402.28 88888.00 2007-06-03 09:14:08.375 154 12310.48 98.38 55402.28 88888.00 2007-06-03 09:14:08.500 154 12310.42 98.38 55402.25 88888.00 2007-06-03 09:14:08.625 154 12310.50 98.42 55402.28 88888.00 2007-06-03 09:14:08.750 154 12310.52 98.40 55402.28 88888.00 2007-06-03 09:14:08.875 154 12310.48 98.35 55402.25 88888.00 2007-06-03 09:14:09.000 154 12310.40 98.40 55402.25 88888.00 2007-06-03 09:14:09.125 154 12310.38 98.47 55402.28 88888.00 2007-06-03 09:14:09.250 154 12310.35 98.47 55402.28 88888.00 2007-06-03 09:14:09.375 154 12310.40 98.47 55402.30 88888.00 2007-06-03 09:14:09.500 154 12310.45 98.42 55402.28 88888.00 2007-06-03 09:14:09.625 154 12310.48 98.33 55402.28 88888.00 2007-06-03 09:14:09.750 154 12310.45 98.38 55402.25 88888.00 2007-06-03 09:14:09.875 154 12310.45 98.42 55402.30 88888.00 2007-06-03 09:14:10.000 154 12310.45 98.45 55402.30 88888.00 2007-06-03 09:14:10.125 154 12310.42 98.40 55402.30 88888.00 2007-06-03 09:14:10.250 154 12310.40 98.38 55402.28 88888.00 2007-06-03 09:14:10.375 154 12310.48 98.40 55402.28 88888.00 2007-06-03 09:14:10.500 154 12310.52 98.40 55402.25 88888.00 2007-06-03 09:14:10.625 154 12310.58 98.42 55402.28 88888.00 2007-06-03 09:14:10.750 154 12310.60 98.42 55402.28 88888.00 2007-06-03 09:14:10.875 154 12310.55 98.45 55402.25 88888.00 2007-06-03 09:14:11.000 154 12310.45 98.42 55402.30 88888.00 2007-06-03 09:14:11.125 154 12310.45 98.42 55402.30 88888.00 2007-06-03 09:14:11.250 154 12310.55 98.45 55402.25 88888.00 2007-06-03 09:14:11.375 154 12310.58 98.40 55402.25 88888.00 2007-06-03 09:14:11.500 154 12310.52 98.42 55402.28 88888.00 2007-06-03 09:14:11.625 154 12310.48 98.47 55402.28 88888.00 2007-06-03 09:14:11.750 154 12310.45 98.47 55402.30 88888.00 2007-06-03 09:14:11.875 154 12310.52 98.50 55402.32 88888.00 2007-06-03 09:14:12.000 154 12310.58 98.53 55402.30 88888.00 2007-06-03 09:14:12.125 154 12310.55 98.50 55402.28 88888.00 2007-06-03 09:14:12.250 154 12310.48 98.47 55402.28 88888.00 2007-06-03 09:14:12.375 154 12310.50 98.47 55402.28 88888.00 2007-06-03 09:14:12.500 154 12310.52 98.50 55402.30 88888.00 2007-06-03 09:14:12.625 154 12310.42 98.50 55402.30 88888.00 2007-06-03 09:14:12.750 154 12310.42 98.53 55402.32 88888.00 2007-06-03 09:14:12.875 154 12310.48 98.50 55402.30 88888.00 2007-06-03 09:14:13.000 154 12310.52 98.50 55402.28 88888.00 2007-06-03 09:14:13.125 154 12310.55 98.53 55402.30 88888.00 2007-06-03 09:14:13.250 154 12310.55 98.45 55402.30 88888.00 2007-06-03 09:14:13.375 154 12310.55 98.47 55402.28 88888.00 2007-06-03 09:14:13.500 154 12310.55 98.53 55402.28 88888.00 2007-06-03 09:14:13.625 154 12310.50 98.53 55402.25 88888.00 2007-06-03 09:14:13.750 154 12310.50 98.47 55402.25 88888.00 2007-06-03 09:14:13.875 154 12310.52 98.47 55402.28 88888.00 2007-06-03 09:14:14.000 154 12310.55 98.47 55402.25 88888.00 2007-06-03 09:14:14.125 154 12310.55 98.50 55402.30 88888.00 2007-06-03 09:14:14.250 154 12310.55 98.50 55402.35 88888.00 2007-06-03 09:14:14.375 154 12310.58 98.47 55402.35 88888.00 2007-06-03 09:14:14.500 154 12310.58 98.45 55402.32 88888.00 2007-06-03 09:14:14.625 154 12310.58 98.45 55402.30 88888.00 2007-06-03 09:14:14.750 154 12310.60 98.47 55402.30 88888.00 2007-06-03 09:14:14.875 154 12310.60 98.53 55402.30 88888.00 2007-06-03 09:14:15.000 154 12310.60 98.47 55402.30 88888.00 2007-06-03 09:14:15.125 154 12310.50 98.42 55402.30 88888.00 2007-06-03 09:14:15.250 154 12310.50 98.45 55402.32 88888.00 2007-06-03 09:14:15.375 154 12310.55 98.47 55402.32 88888.00 2007-06-03 09:14:15.500 154 12310.58 98.50 55402.30 88888.00 2007-06-03 09:14:15.625 154 12310.60 98.55 55402.32 88888.00 2007-06-03 09:14:15.750 154 12310.58 98.53 55402.30 88888.00 2007-06-03 09:14:15.875 154 12310.55 98.50 55402.28 88888.00 2007-06-03 09:14:16.000 154 12310.50 98.53 55402.25 88888.00 2007-06-03 09:14:16.125 154 12310.52 98.53 55402.30 88888.00 2007-06-03 09:14:16.250 154 12310.48 98.45 55402.30 88888.00 2007-06-03 09:14:16.375 154 12310.45 98.45 55402.30 88888.00 2007-06-03 09:14:16.500 154 12310.50 98.47 55402.35 88888.00 2007-06-03 09:14:16.625 154 12310.48 98.50 55402.32 88888.00 2007-06-03 09:14:16.750 154 12310.50 98.47 55402.30 88888.00 2007-06-03 09:14:16.875 154 12310.48 98.47 55402.30 88888.00 2007-06-03 09:14:17.000 154 12310.48 98.45 55402.30 88888.00 2007-06-03 09:14:17.125 154 12310.52 98.45 55402.30 88888.00 2007-06-03 09:14:17.250 154 12310.48 98.45 55402.30 88888.00 2007-06-03 09:14:17.375 154 12310.52 98.50 55402.30 88888.00 2007-06-03 09:14:17.500 154 12310.55 98.50 55402.30 88888.00 2007-06-03 09:14:17.625 154 12310.50 98.45 55402.32 88888.00 2007-06-03 09:14:17.750 154 12310.48 98.47 55402.30 88888.00 2007-06-03 09:14:17.875 154 12310.55 98.50 55402.30 88888.00 2007-06-03 09:14:18.000 154 12310.58 98.50 55402.30 88888.00 2007-06-03 09:14:18.125 154 12310.58 98.45 55402.30 88888.00 2007-06-03 09:14:18.250 154 12310.60 98.47 55402.32 88888.00 2007-06-03 09:14:18.375 154 12310.62 98.47 55402.30 88888.00 2007-06-03 09:14:18.500 154 12310.67 98.50 55402.30 88888.00 2007-06-03 09:14:18.625 154 12310.70 98.53 55402.30 88888.00 2007-06-03 09:14:18.750 154 12310.65 98.55 55402.32 88888.00 2007-06-03 09:14:18.875 154 12310.62 98.55 55402.32 88888.00 2007-06-03 09:14:19.000 154 12310.55 98.47 55402.30 88888.00 2007-06-03 09:14:19.125 154 12310.58 98.47 55402.32 88888.00 2007-06-03 09:14:19.250 154 12310.55 98.47 55402.30 88888.00 2007-06-03 09:14:19.375 154 12310.52 98.45 55402.28 88888.00 2007-06-03 09:14:19.500 154 12310.50 98.40 55402.28 88888.00 2007-06-03 09:14:19.625 154 12310.55 98.42 55402.30 88888.00 2007-06-03 09:14:19.750 154 12310.60 98.42 55402.25 88888.00 2007-06-03 09:14:19.875 154 12310.60 98.47 55402.28 88888.00 2007-06-03 09:14:20.000 154 12310.65 98.53 55402.30 88888.00 2007-06-03 09:14:20.125 154 12310.65 98.47 55402.32 88888.00 2007-06-03 09:14:20.250 154 12310.60 98.40 55402.35 88888.00 2007-06-03 09:14:20.375 154 12310.62 98.42 55402.30 88888.00 2007-06-03 09:14:20.500 154 12310.67 98.45 55402.30 88888.00 2007-06-03 09:14:20.625 154 12310.58 98.45 55402.30 88888.00 2007-06-03 09:14:20.750 154 12310.60 98.40 55402.32 88888.00 2007-06-03 09:14:20.875 154 12310.58 98.42 55402.30 88888.00 2007-06-03 09:14:21.000 154 12310.55 98.40 55402.28 88888.00 2007-06-03 09:14:21.125 154 12310.62 98.47 55402.35 88888.00 2007-06-03 09:14:21.250 154 12310.67 98.53 55402.38 88888.00 2007-06-03 09:14:21.375 154 12310.65 98.50 55402.35 88888.00 2007-06-03 09:14:21.500 154 12310.62 98.47 55402.35 88888.00 2007-06-03 09:14:21.625 154 12310.60 98.40 55402.32 88888.00 2007-06-03 09:14:21.750 154 12310.60 98.38 55402.30 88888.00 2007-06-03 09:14:21.875 154 12310.73 98.42 55402.30 88888.00 2007-06-03 09:14:22.000 154 12310.80 98.45 55402.32 88888.00 2007-06-03 09:14:22.125 154 12310.70 98.47 55402.32 88888.00 2007-06-03 09:14:22.250 154 12310.65 98.40 55402.30 88888.00 2007-06-03 09:14:22.375 154 12310.70 98.42 55402.30 88888.00 2007-06-03 09:14:22.500 154 12310.77 98.42 55402.35 88888.00 2007-06-03 09:14:22.625 154 12310.75 98.42 55402.35 88888.00 2007-06-03 09:14:22.750 154 12310.70 98.40 55402.35 88888.00 2007-06-03 09:14:22.875 154 12310.60 98.38 55402.32 88888.00 2007-06-03 09:14:23.000 154 12310.58 98.38 55402.32 88888.00 2007-06-03 09:14:23.125 154 12310.65 98.38 55402.32 88888.00 2007-06-03 09:14:23.250 154 12310.65 98.38 55402.32 88888.00 2007-06-03 09:14:23.375 154 12310.62 98.40 55402.30 88888.00 2007-06-03 09:14:23.500 154 12310.62 98.40 55402.30 88888.00 2007-06-03 09:14:23.625 154 12310.73 98.40 55402.32 88888.00 2007-06-03 09:14:23.750 154 12310.75 98.38 55402.32 88888.00 2007-06-03 09:14:23.875 154 12310.77 98.35 55402.30 88888.00 2007-06-03 09:14:24.000 154 12310.70 98.33 55402.32 88888.00 2007-06-03 09:14:24.125 154 12310.70 98.35 55402.32 88888.00 2007-06-03 09:14:24.250 154 12310.70 98.38 55402.35 88888.00 2007-06-03 09:14:24.375 154 12310.70 98.35 55402.32 88888.00 2007-06-03 09:14:24.500 154 12310.70 98.38 55402.35 88888.00 2007-06-03 09:14:24.625 154 12310.60 98.38 55402.32 88888.00 2007-06-03 09:14:24.750 154 12310.60 98.38 55402.30 88888.00 2007-06-03 09:14:24.875 154 12310.60 98.38 55402.30 88888.00 2007-06-03 09:14:25.000 154 12310.60 98.40 55402.32 88888.00 2007-06-03 09:14:25.125 154 12310.58 98.35 55402.32 88888.00 2007-06-03 09:14:25.250 154 12310.60 98.28 55402.30 88888.00 2007-06-03 09:14:25.375 154 12310.60 98.33 55402.32 88888.00 2007-06-03 09:14:25.500 154 12310.67 98.30 55402.32 88888.00 2007-06-03 09:14:25.625 154 12310.67 98.30 55402.28 88888.00 2007-06-03 09:14:25.750 154 12310.60 98.30 55402.28 88888.00 2007-06-03 09:14:25.875 154 12310.62 98.35 55402.28 88888.00 2007-06-03 09:14:26.000 154 12310.67 98.33 55402.30 88888.00 2007-06-03 09:14:26.125 154 12310.62 98.33 55402.30 88888.00 2007-06-03 09:14:26.250 154 12310.58 98.33 55402.32 88888.00 2007-06-03 09:14:26.375 154 12310.58 98.33 55402.30 88888.00 2007-06-03 09:14:26.500 154 12310.52 98.28 55402.30 88888.00 2007-06-03 09:14:26.625 154 12310.58 98.28 55402.30 88888.00 2007-06-03 09:14:26.750 154 12310.65 98.33 55402.32 88888.00 2007-06-03 09:14:26.875 154 12310.70 98.28 55402.32 88888.00 2007-06-03 09:14:27.000 154 12310.73 98.22 55402.30 88888.00 2007-06-03 09:14:27.125 154 12310.70 98.20 55402.32 88888.00 2007-06-03 09:14:27.250 154 12310.73 98.25 55402.35 88888.00 2007-06-03 09:14:27.375 154 12310.70 98.28 55402.32 88888.00 2007-06-03 09:14:27.500 154 12310.73 98.28 55402.30 88888.00 2007-06-03 09:14:27.625 154 12310.75 98.28 55402.32 88888.00 2007-06-03 09:14:27.750 154 12310.70 98.30 55402.30 88888.00 2007-06-03 09:14:27.875 154 12310.67 98.25 55402.28 88888.00 2007-06-03 09:14:28.000 154 12310.70 98.25 55402.30 88888.00 2007-06-03 09:14:28.125 154 12310.70 98.25 55402.35 88888.00 2007-06-03 09:14:28.250 154 12310.70 98.22 55402.32 88888.00 2007-06-03 09:14:28.375 154 12310.73 98.25 55402.32 88888.00 2007-06-03 09:14:28.500 154 12310.77 98.30 55402.35 88888.00 2007-06-03 09:14:28.625 154 12310.75 98.30 55402.32 88888.00 2007-06-03 09:14:28.750 154 12310.77 98.30 55402.30 88888.00 2007-06-03 09:14:28.875 154 12310.73 98.22 55402.30 88888.00 2007-06-03 09:14:29.000 154 12310.70 98.17 55402.28 88888.00 2007-06-03 09:14:29.125 154 12310.67 98.15 55402.32 88888.00 2007-06-03 09:14:29.250 154 12310.70 98.17 55402.38 88888.00 2007-06-03 09:14:29.375 154 12310.73 98.25 55402.40 88888.00 2007-06-03 09:14:29.500 154 12310.75 98.30 55402.40 88888.00 2007-06-03 09:14:29.625 154 12310.70 98.25 55402.38 88888.00 2007-06-03 09:14:29.750 154 12310.60 98.17 55402.38 88888.00 2007-06-03 09:14:29.875 154 12310.58 98.12 55402.35 88888.00 2007-06-03 09:14:30.000 154 12310.67 98.10 55402.32 88888.00 2007-06-03 09:14:30.125 154 12310.70 98.12 55402.32 88888.00 2007-06-03 09:14:30.250 154 12310.67 98.17 55402.35 88888.00 2007-06-03 09:14:30.375 154 12310.67 98.22 55402.35 88888.00 2007-06-03 09:14:30.500 154 12310.67 98.22 55402.35 88888.00 2007-06-03 09:14:30.625 154 12310.73 98.17 55402.35 88888.00 2007-06-03 09:14:30.750 154 12310.75 98.15 55402.38 88888.00 2007-06-03 09:14:30.875 154 12310.77 98.15 55402.35 88888.00 2007-06-03 09:14:31.000 154 12310.70 98.08 55402.32 88888.00 2007-06-03 09:14:31.125 154 12310.70 98.10 55402.35 88888.00 2007-06-03 09:14:31.250 154 12310.73 98.12 55402.38 88888.00 2007-06-03 09:14:31.375 154 12310.77 98.12 55402.35 88888.00 2007-06-03 09:14:31.500 154 12310.73 98.08 55402.35 88888.00 2007-06-03 09:14:31.625 154 12310.73 98.08 55402.35 88888.00 2007-06-03 09:14:31.750 154 12310.75 98.10 55402.35 88888.00 2007-06-03 09:14:31.875 154 12310.80 98.10 55402.35 88888.00 2007-06-03 09:14:32.000 154 12310.83 98.03 55402.35 88888.00 2007-06-03 09:14:32.125 154 12310.83 98.00 55402.35 88888.00 2007-06-03 09:14:32.250 154 12310.83 98.08 55402.35 88888.00 2007-06-03 09:14:32.375 154 12310.83 98.08 55402.32 88888.00 2007-06-03 09:14:32.500 154 12310.75 98.08 55402.35 88888.00 2007-06-03 09:14:32.625 154 12310.73 98.05 55402.38 88888.00 2007-06-03 09:14:32.750 154 12310.75 98.03 55402.35 88888.00 2007-06-03 09:14:32.875 154 12310.75 98.05 55402.32 88888.00 2007-06-03 09:14:33.000 154 12310.70 98.00 55402.35 88888.00 2007-06-03 09:14:33.125 154 12310.73 98.05 55402.35 88888.00 2007-06-03 09:14:33.250 154 12310.77 98.08 55402.38 88888.00 2007-06-03 09:14:33.375 154 12310.77 98.05 55402.38 88888.00 2007-06-03 09:14:33.500 154 12310.75 98.00 55402.38 88888.00 2007-06-03 09:14:33.625 154 12310.73 98.05 55402.35 88888.00 2007-06-03 09:14:33.750 154 12310.73 98.10 55402.38 88888.00 2007-06-03 09:14:33.875 154 12310.73 98.05 55402.35 88888.00 2007-06-03 09:14:34.000 154 12310.70 98.00 55402.38 88888.00 2007-06-03 09:14:34.125 154 12310.77 98.03 55402.40 88888.00 2007-06-03 09:14:34.250 154 12310.75 97.97 55402.40 88888.00 2007-06-03 09:14:34.375 154 12310.80 98.03 55402.40 88888.00 2007-06-03 09:14:34.500 154 12310.77 97.97 55402.38 88888.00 2007-06-03 09:14:34.625 154 12310.73 97.97 55402.38 88888.00 2007-06-03 09:14:34.750 154 12310.73 97.92 55402.32 88888.00 2007-06-03 09:14:34.875 154 12310.75 97.95 55402.38 88888.00 2007-06-03 09:14:35.000 154 12310.75 97.97 55402.38 88888.00 2007-06-03 09:14:35.125 154 12310.75 97.97 55402.40 88888.00 2007-06-03 09:14:35.250 154 12310.80 97.92 55402.43 88888.00 2007-06-03 09:14:35.375 154 12310.85 98.00 55402.43 88888.00 2007-06-03 09:14:35.500 154 12310.80 97.95 55402.43 88888.00 2007-06-03 09:14:35.625 154 12310.70 97.90 55402.40 88888.00 2007-06-03 09:14:35.750 154 12310.80 97.95 55402.40 88888.00 2007-06-03 09:14:35.875 154 12310.85 98.00 55402.43 88888.00 2007-06-03 09:14:36.000 154 12310.77 97.97 55402.43 88888.00 2007-06-03 09:14:36.125 154 12310.70 97.97 55402.43 88888.00 2007-06-03 09:14:36.250 154 12310.73 97.92 55402.43 88888.00 2007-06-03 09:14:36.375 154 12310.80 97.97 55402.43 88888.00 2007-06-03 09:14:36.500 154 12310.88 98.03 55402.40 88888.00 2007-06-03 09:14:36.625 154 12310.80 98.00 55402.40 88888.00 2007-06-03 09:14:36.750 154 12310.83 98.03 55402.43 88888.00 2007-06-03 09:14:36.875 154 12310.85 97.97 55402.43 88888.00 2007-06-03 09:14:37.000 154 12310.88 97.92 55402.43 88888.00 2007-06-03 09:14:37.125 154 12310.85 97.90 55402.43 88888.00 2007-06-03 09:14:37.250 154 12310.85 97.95 55402.43 88888.00 2007-06-03 09:14:37.375 154 12310.80 97.95 55402.43 88888.00 2007-06-03 09:14:37.500 154 12310.70 97.92 55402.40 88888.00 2007-06-03 09:14:37.625 154 12310.67 97.90 55402.40 88888.00 2007-06-03 09:14:37.750 154 12310.77 97.92 55402.45 88888.00 2007-06-03 09:14:37.875 154 12310.88 97.88 55402.45 88888.00 2007-06-03 09:14:38.000 154 12310.83 97.83 55402.43 88888.00 2007-06-03 09:14:38.125 154 12310.80 97.83 55402.43 88888.00 2007-06-03 09:14:38.250 154 12310.85 97.90 55402.45 88888.00 2007-06-03 09:14:38.375 154 12310.85 97.90 55402.45 88888.00 2007-06-03 09:14:38.500 154 12310.83 97.88 55402.43 88888.00 2007-06-03 09:14:38.625 154 12310.77 97.85 55402.40 88888.00 2007-06-03 09:14:38.750 154 12310.85 97.88 55402.40 88888.00 2007-06-03 09:14:38.875 154 12310.95 97.88 55402.43 88888.00 2007-06-03 09:14:39.000 154 12310.92 97.83 55402.43 88888.00 2007-06-03 09:14:39.125 154 12310.85 97.78 55402.43 88888.00 2007-06-03 09:14:39.250 154 12310.80 97.75 55402.43 88888.00 2007-06-03 09:14:39.375 154 12310.88 97.80 55402.45 88888.00 2007-06-03 09:14:39.500 154 12310.85 97.78 55402.43 88888.00 2007-06-03 09:14:39.625 154 12310.85 97.80 55402.43 88888.00 2007-06-03 09:14:39.750 154 12310.83 97.80 55402.43 88888.00 2007-06-03 09:14:39.875 154 12310.83 97.72 55402.40 88888.00 2007-06-03 09:14:40.000 154 12310.85 97.70 55402.40 88888.00 2007-06-03 09:14:40.125 154 12310.90 97.78 55402.43 88888.00 2007-06-03 09:14:40.250 154 12310.88 97.80 55402.45 88888.00 2007-06-03 09:14:40.375 154 12310.85 97.78 55402.45 88888.00 2007-06-03 09:14:40.500 154 12310.88 97.80 55402.40 88888.00 2007-06-03 09:14:40.625 154 12310.88 97.78 55402.40 88888.00 2007-06-03 09:14:40.750 154 12310.83 97.72 55402.40 88888.00 2007-06-03 09:14:40.875 154 12310.80 97.70 55402.43 88888.00 2007-06-03 09:14:41.000 154 12310.80 97.72 55402.40 88888.00 2007-06-03 09:14:41.125 154 12310.83 97.72 55402.43 88888.00 2007-06-03 09:14:41.250 154 12310.88 97.70 55402.45 88888.00 2007-06-03 09:14:41.375 154 12310.88 97.70 55402.45 88888.00 2007-06-03 09:14:41.500 154 12310.88 97.70 55402.43 88888.00 2007-06-03 09:14:41.625 154 12310.90 97.65 55402.43 88888.00 2007-06-03 09:14:41.750 154 12310.90 97.70 55402.47 88888.00 2007-06-03 09:14:41.875 154 12310.83 97.70 55402.45 88888.00 2007-06-03 09:14:42.000 154 12310.80 97.72 55402.47 88888.00 2007-06-03 09:14:42.125 154 12310.77 97.70 55402.47 88888.00 2007-06-03 09:14:42.250 154 12310.85 97.67 55402.47 88888.00 2007-06-03 09:14:42.375 154 12310.90 97.67 55402.45 88888.00 2007-06-03 09:14:42.500 154 12310.88 97.60 55402.43 88888.00 2007-06-03 09:14:42.625 154 12310.88 97.62 55402.45 88888.00 2007-06-03 09:14:42.750 154 12310.90 97.65 55402.45 88888.00 2007-06-03 09:14:42.875 154 12310.90 97.62 55402.47 88888.00 2007-06-03 09:14:43.000 154 12310.88 97.67 55402.43 88888.00 2007-06-03 09:14:43.125 154 12310.83 97.67 55402.45 88888.00 2007-06-03 09:14:43.250 154 12310.83 97.65 55402.45 88888.00 2007-06-03 09:14:43.375 154 12310.88 97.67 55402.47 88888.00 2007-06-03 09:14:43.500 154 12310.88 97.67 55402.47 88888.00 2007-06-03 09:14:43.625 154 12310.85 97.67 55402.47 88888.00 2007-06-03 09:14:43.750 154 12310.83 97.65 55402.47 88888.00 2007-06-03 09:14:43.875 154 12310.90 97.60 55402.47 88888.00 2007-06-03 09:14:44.000 154 12310.88 97.53 55402.45 88888.00 2007-06-03 09:14:44.125 154 12310.92 97.55 55402.45 88888.00 2007-06-03 09:14:44.250 154 12310.95 97.55 55402.45 88888.00 2007-06-03 09:14:44.375 154 12310.92 97.55 55402.43 88888.00 2007-06-03 09:14:44.500 154 12310.92 97.62 55402.47 88888.00 2007-06-03 09:14:44.625 154 12310.98 97.62 55402.47 88888.00 2007-06-03 09:14:44.750 154 12310.98 97.60 55402.47 88888.00 2007-06-03 09:14:44.875 154 12311.02 97.62 55402.50 88888.00 2007-06-03 09:14:45.000 154 12310.92 97.58 55402.47 88888.00 2007-06-03 09:14:45.125 154 12310.80 97.53 55402.47 88888.00 2007-06-03 09:14:45.250 154 12310.80 97.53 55402.47 88888.00 2007-06-03 09:14:45.375 154 12310.88 97.55 55402.47 88888.00 2007-06-03 09:14:45.500 154 12310.95 97.55 55402.45 88888.00 2007-06-03 09:14:45.625 154 12310.90 97.53 55402.47 88888.00 2007-06-03 09:14:45.750 154 12310.88 97.50 55402.45 88888.00 2007-06-03 09:14:45.875 154 12310.83 97.47 55402.47 88888.00 2007-06-03 09:14:46.000 154 12310.88 97.50 55402.47 88888.00 2007-06-03 09:14:46.125 154 12310.88 97.45 55402.45 88888.00 2007-06-03 09:14:46.250 154 12310.83 97.47 55402.47 88888.00 2007-06-03 09:14:46.375 154 12310.77 97.53 55402.47 88888.00 2007-06-03 09:14:46.500 154 12310.75 97.47 55402.45 88888.00 2007-06-03 09:14:46.625 154 12310.80 97.47 55402.47 88888.00 2007-06-03 09:14:46.750 154 12310.77 97.47 55402.47 88888.00 2007-06-03 09:14:46.875 154 12310.73 97.47 55402.47 88888.00 2007-06-03 09:14:47.000 154 12310.70 97.45 55402.45 88888.00 2007-06-03 09:14:47.125 154 12310.75 97.42 55402.45 88888.00 2007-06-03 09:14:47.250 154 12310.85 97.53 55402.50 88888.00 2007-06-03 09:14:47.375 154 12310.83 97.53 55402.50 88888.00 2007-06-03 09:14:47.500 154 12310.83 97.42 55402.47 88888.00 2007-06-03 09:14:47.625 154 12310.85 97.40 55402.47 88888.00 2007-06-03 09:14:47.750 154 12310.83 97.47 55402.47 88888.00 2007-06-03 09:14:47.875 154 12310.80 97.47 55402.53 88888.00 2007-06-03 09:14:48.000 154 12310.77 97.42 55402.50 88888.00 2007-06-03 09:14:48.125 154 12310.88 97.50 55402.53 88888.00 2007-06-03 09:14:48.250 154 12310.92 97.50 55402.50 88888.00 2007-06-03 09:14:48.375 154 12310.95 97.50 55402.47 88888.00 2007-06-03 09:14:48.500 154 12310.92 97.47 55402.45 88888.00 2007-06-03 09:14:48.625 154 12310.83 97.40 55402.47 88888.00 2007-06-03 09:14:48.750 154 12310.83 97.38 55402.50 88888.00 2007-06-03 09:14:48.875 154 12310.77 97.35 55402.50 88888.00 2007-06-03 09:14:49.000 154 12310.80 97.35 55402.47 88888.00 2007-06-03 09:14:49.125 154 12310.90 97.40 55402.47 88888.00 2007-06-03 09:14:49.250 154 12310.95 97.40 55402.47 88888.00 2007-06-03 09:14:49.375 154 12310.88 97.38 55402.47 88888.00 2007-06-03 09:14:49.500 154 12310.77 97.40 55402.53 88888.00 2007-06-03 09:14:49.625 154 12310.77 97.40 55402.50 88888.00 2007-06-03 09:14:49.750 154 12310.83 97.35 55402.53 88888.00 2007-06-03 09:14:49.875 154 12310.85 97.30 55402.50 88888.00 2007-06-03 09:14:50.000 154 12310.92 97.35 55402.50 88888.00 2007-06-03 09:14:50.125 154 12310.95 97.40 55402.53 88888.00 2007-06-03 09:14:50.250 154 12310.77 97.30 55402.50 88888.00 2007-06-03 09:14:50.375 154 12310.73 97.25 55402.47 88888.00 2007-06-03 09:14:50.500 154 12310.80 97.33 55402.47 88888.00 2007-06-03 09:14:50.625 154 12310.92 97.35 55402.50 88888.00 2007-06-03 09:14:50.750 154 12310.88 97.35 55402.50 88888.00 2007-06-03 09:14:50.875 154 12310.83 97.30 55402.45 88888.00 2007-06-03 09:14:51.000 154 12310.80 97.25 55402.47 88888.00 2007-06-03 09:14:51.125 154 12310.77 97.25 55402.50 88888.00 2007-06-03 09:14:51.250 154 12310.83 97.35 55402.57 88888.00 2007-06-03 09:14:51.375 154 12310.88 97.35 55402.53 88888.00 2007-06-03 09:14:51.500 154 12310.92 97.35 55402.55 88888.00 2007-06-03 09:14:51.625 154 12310.98 97.40 55402.55 88888.00 2007-06-03 09:14:51.750 154 12310.98 97.40 55402.55 88888.00 2007-06-03 09:14:51.875 154 12310.90 97.33 55402.55 88888.00 2007-06-03 09:14:52.000 154 12310.90 97.25 55402.53 88888.00 2007-06-03 09:14:52.125 154 12310.95 97.22 55402.50 88888.00 2007-06-03 09:14:52.250 154 12310.92 97.28 55402.55 88888.00 2007-06-03 09:14:52.375 154 12310.90 97.35 55402.55 88888.00 2007-06-03 09:14:52.500 154 12310.95 97.35 55402.55 88888.00 2007-06-03 09:14:52.625 154 12310.98 97.28 55402.53 88888.00 2007-06-03 09:14:52.750 154 12310.95 97.25 55402.53 88888.00 2007-06-03 09:14:52.875 154 12310.92 97.25 55402.53 88888.00 2007-06-03 09:14:53.000 154 12310.88 97.25 55402.53 88888.00 2007-06-03 09:14:53.125 154 12310.92 97.28 55402.55 88888.00 2007-06-03 09:14:53.250 154 12310.92 97.35 55402.57 88888.00 2007-06-03 09:14:53.375 154 12310.85 97.33 55402.57 88888.00 2007-06-03 09:14:53.500 154 12310.88 97.28 55402.57 88888.00 2007-06-03 09:14:53.625 154 12310.90 97.25 55402.60 88888.00 2007-06-03 09:14:53.750 154 12310.83 97.30 55402.60 88888.00 2007-06-03 09:14:53.875 154 12310.75 97.30 55402.57 88888.00 2007-06-03 09:14:54.000 154 12310.77 97.30 55402.57 88888.00 2007-06-03 09:14:54.125 154 12310.80 97.25 55402.57 88888.00 2007-06-03 09:14:54.250 154 12310.80 97.25 55402.60 88888.00 2007-06-03 09:14:54.375 154 12310.85 97.25 55402.60 88888.00 2007-06-03 09:14:54.500 154 12310.90 97.28 55402.57 88888.00 2007-06-03 09:14:54.625 154 12310.85 97.28 55402.57 88888.00 2007-06-03 09:14:54.750 154 12310.83 97.25 55402.57 88888.00 2007-06-03 09:14:54.875 154 12310.85 97.25 55402.62 88888.00 2007-06-03 09:14:55.000 154 12310.90 97.25 55402.62 88888.00 2007-06-03 09:14:55.125 154 12310.88 97.28 55402.57 88888.00 2007-06-03 09:14:55.250 154 12310.83 97.22 55402.55 88888.00 2007-06-03 09:14:55.375 154 12310.85 97.25 55402.57 88888.00 2007-06-03 09:14:55.500 154 12310.88 97.30 55402.60 88888.00 2007-06-03 09:14:55.625 154 12310.90 97.30 55402.57 88888.00 2007-06-03 09:14:55.750 154 12310.95 97.28 55402.60 88888.00 2007-06-03 09:14:55.875 154 12310.98 97.25 55402.60 88888.00 2007-06-03 09:14:56.000 154 12310.98 97.20 55402.57 88888.00 2007-06-03 09:14:56.125 154 12310.92 97.25 55402.57 88888.00 2007-06-03 09:14:56.250 154 12310.92 97.25 55402.60 88888.00 2007-06-03 09:14:56.375 154 12310.92 97.30 55402.62 88888.00 2007-06-03 09:14:56.500 154 12310.88 97.25 55402.57 88888.00 2007-06-03 09:14:56.625 154 12310.85 97.15 55402.55 88888.00 2007-06-03 09:14:56.750 154 12310.83 97.12 55402.55 88888.00 2007-06-03 09:14:56.875 154 12310.83 97.20 55402.55 88888.00 2007-06-03 09:14:57.000 154 12310.80 97.25 55402.55 88888.00 2007-06-03 09:14:57.125 154 12310.85 97.20 55402.57 88888.00 2007-06-03 09:14:57.250 154 12310.88 97.22 55402.57 88888.00 2007-06-03 09:14:57.375 154 12310.85 97.28 55402.60 88888.00 2007-06-03 09:14:57.500 154 12310.85 97.28 55402.60 88888.00 2007-06-03 09:14:57.625 154 12310.83 97.28 55402.62 88888.00 2007-06-03 09:14:57.750 154 12310.90 97.30 55402.60 88888.00 2007-06-03 09:14:57.875 154 12310.88 97.25 55402.57 88888.00 2007-06-03 09:14:58.000 154 12310.80 97.22 55402.55 88888.00 2007-06-03 09:14:58.125 154 12310.80 97.28 55402.57 88888.00 2007-06-03 09:14:58.250 154 12310.75 97.28 55402.62 88888.00 2007-06-03 09:14:58.375 154 12310.80 97.28 55402.65 88888.00 2007-06-03 09:14:58.500 154 12310.90 97.25 55402.65 88888.00 2007-06-03 09:14:58.625 154 12310.98 97.22 55402.62 88888.00 2007-06-03 09:14:58.750 154 12310.92 97.28 55402.60 88888.00 2007-06-03 09:14:58.875 154 12310.88 97.25 55402.60 88888.00 2007-06-03 09:14:59.000 154 12310.80 97.22 55402.62 88888.00 2007-06-03 09:14:59.125 154 12310.83 97.28 55402.62 88888.00 2007-06-03 09:14:59.250 154 12310.80 97.30 55402.62 88888.00 2007-06-03 09:14:59.375 154 12310.85 97.30 55402.65 88888.00 2007-06-03 09:14:59.500 154 12310.80 97.28 55402.60 88888.00 2007-06-03 09:14:59.625 154 12310.70 97.22 55402.60 88888.00 2007-06-03 09:14:59.750 154 12310.70 97.22 55402.60 88888.00 2007-06-03 09:14:59.875 154 12310.73 97.30 55402.65 88888.00 2007-06-03 09:15:00.000 154 12310.80 97.33 55402.65 88888.00 2007-06-03 09:15:00.125 154 12310.88 97.30 55402.68 88888.00 2007-06-03 09:15:00.250 154 12310.83 97.30 55402.68 88888.00 2007-06-03 09:15:00.375 154 12310.77 97.30 55402.65 88888.00 2007-06-03 09:15:00.500 154 12310.77 97.30 55402.65 88888.00 2007-06-03 09:15:00.625 154 12310.83 97.35 55402.68 88888.00 2007-06-03 09:15:00.750 154 12310.73 97.33 55402.65 88888.00 2007-06-03 09:15:00.875 154 12310.67 97.28 55402.65 88888.00 2007-06-03 09:15:01.000 154 12310.73 97.25 55402.60 88888.00 2007-06-03 09:15:01.125 154 12310.70 97.25 55402.60 88888.00 2007-06-03 09:15:01.250 154 12310.75 97.30 55402.62 88888.00 2007-06-03 09:15:01.375 154 12310.75 97.28 55402.62 88888.00 2007-06-03 09:15:01.500 154 12310.67 97.28 55402.62 88888.00 2007-06-03 09:15:01.625 154 12310.65 97.20 55402.60 88888.00 2007-06-03 09:15:01.750 154 12310.65 97.28 55402.62 88888.00 2007-06-03 09:15:01.875 154 12310.70 97.38 55402.65 88888.00 2007-06-03 09:15:02.000 154 12310.75 97.33 55402.62 88888.00 2007-06-03 09:15:02.125 154 12310.83 97.30 55402.65 88888.00 2007-06-03 09:15:02.250 154 12310.88 97.33 55402.65 88888.00 2007-06-03 09:15:02.375 154 12310.83 97.30 55402.65 88888.00 2007-06-03 09:15:02.500 154 12310.77 97.33 55402.68 88888.00 2007-06-03 09:15:02.625 154 12310.80 97.30 55402.65 88888.00 2007-06-03 09:15:02.750 154 12310.83 97.33 55402.65 88888.00 2007-06-03 09:15:02.875 154 12310.83 97.30 55402.68 88888.00 2007-06-03 09:15:03.000 154 12310.85 97.28 55402.62 88888.00 2007-06-03 09:15:03.125 154 12310.88 97.30 55402.62 88888.00 2007-06-03 09:15:03.250 154 12310.88 97.33 55402.65 88888.00 2007-06-03 09:15:03.375 154 12310.90 97.35 55402.65 88888.00 2007-06-03 09:15:03.500 154 12310.85 97.30 55402.65 88888.00 2007-06-03 09:15:03.625 154 12310.83 97.35 55402.68 88888.00 2007-06-03 09:15:03.750 154 12310.80 97.30 55402.65 88888.00 2007-06-03 09:15:03.875 154 12310.85 97.30 55402.62 88888.00 2007-06-03 09:15:04.000 154 12310.85 97.33 55402.60 88888.00 2007-06-03 09:15:04.125 154 12310.80 97.33 55402.62 88888.00 2007-06-03 09:15:04.250 154 12310.80 97.30 55402.65 88888.00 2007-06-03 09:15:04.375 154 12310.92 97.33 55402.68 88888.00 2007-06-03 09:15:04.500 154 12310.85 97.30 55402.62 88888.00 2007-06-03 09:15:04.625 154 12310.80 97.30 55402.62 88888.00 2007-06-03 09:15:04.750 154 12310.90 97.33 55402.70 88888.00 2007-06-03 09:15:04.875 154 12310.88 97.35 55402.70 88888.00 2007-06-03 09:15:05.000 154 12310.85 97.35 55402.65 88888.00 2007-06-03 09:15:05.125 154 12310.80 97.28 55402.62 88888.00 2007-06-03 09:15:05.250 154 12310.75 97.28 55402.62 88888.00 2007-06-03 09:15:05.375 154 12310.85 97.38 55402.65 88888.00 2007-06-03 09:15:05.500 154 12310.90 97.35 55402.65 88888.00 2007-06-03 09:15:05.625 154 12310.85 97.33 55402.68 88888.00 2007-06-03 09:15:05.750 154 12310.85 97.38 55402.68 88888.00 2007-06-03 09:15:05.875 154 12310.85 97.35 55402.65 88888.00 2007-06-03 09:15:06.000 154 12310.85 97.28 55402.65 88888.00 2007-06-03 09:15:06.125 154 12310.88 97.28 55402.65 88888.00 2007-06-03 09:15:06.250 154 12310.83 97.28 55402.62 88888.00 2007-06-03 09:15:06.375 154 12310.85 97.30 55402.62 88888.00 2007-06-03 09:15:06.500 154 12310.88 97.33 55402.68 88888.00 2007-06-03 09:15:06.625 154 12310.88 97.38 55402.72 88888.00 2007-06-03 09:15:06.750 154 12310.88 97.35 55402.70 88888.00 2007-06-03 09:15:06.875 154 12310.88 97.35 55402.70 88888.00 2007-06-03 09:15:07.000 154 12310.83 97.33 55402.65 88888.00 2007-06-03 09:15:07.125 154 12310.83 97.35 55402.68 88888.00 2007-06-03 09:15:07.250 154 12310.83 97.35 55402.68 88888.00 2007-06-03 09:15:07.375 154 12310.90 97.38 55402.70 88888.00 2007-06-03 09:15:07.500 154 12310.95 97.35 55402.70 88888.00 2007-06-03 09:15:07.625 154 12310.95 97.38 55402.70 88888.00 2007-06-03 09:15:07.750 154 12310.90 97.40 55402.72 88888.00 2007-06-03 09:15:07.875 154 12310.90 97.42 55402.75 88888.00 2007-06-03 09:15:08.000 154 12310.90 97.38 55402.72 88888.00 2007-06-03 09:15:08.125 154 12310.80 97.33 55402.68 88888.00 2007-06-03 09:15:08.250 154 12310.85 97.33 55402.70 88888.00 2007-06-03 09:15:08.375 154 12310.95 97.35 55402.68 88888.00 2007-06-03 09:15:08.500 154 12310.98 97.42 55402.68 88888.00 2007-06-03 09:15:08.625 154 12310.92 97.42 55402.68 88888.00 2007-06-03 09:15:08.750 154 12310.90 97.40 55402.68 88888.00 2007-06-03 09:15:08.875 154 12310.92 97.38 55402.68 88888.00 2007-06-03 09:15:09.000 154 12310.92 97.38 55402.68 88888.00 2007-06-03 09:15:09.125 154 12310.88 97.38 55402.68 88888.00 2007-06-03 09:15:09.250 154 12310.92 97.38 55402.72 88888.00 2007-06-03 09:15:09.375 154 12310.98 97.45 55402.75 88888.00 2007-06-03 09:15:09.500 154 12310.92 97.42 55402.75 88888.00 2007-06-03 09:15:09.625 154 12310.85 97.42 55402.72 88888.00 2007-06-03 09:15:09.750 154 12310.85 97.40 55402.72 88888.00 2007-06-03 09:15:09.875 154 12310.88 97.38 55402.70 88888.00 2007-06-03 09:15:10.000 154 12310.92 97.35 55402.68 88888.00 2007-06-03 09:15:10.125 154 12310.98 97.33 55402.68 88888.00 2007-06-03 09:15:10.250 154 12310.92 97.38 55402.70 88888.00 2007-06-03 09:15:10.375 154 12310.95 97.40 55402.72 88888.00 2007-06-03 09:15:10.500 154 12311.00 97.40 55402.70 88888.00 2007-06-03 09:15:10.625 154 12311.02 97.42 55402.75 88888.00 2007-06-03 09:15:10.750 154 12311.08 97.45 55402.72 88888.00 2007-06-03 09:15:10.875 154 12311.12 97.45 55402.72 88888.00 2007-06-03 09:15:11.000 154 12311.10 97.42 55402.70 88888.00 2007-06-03 09:15:11.125 154 12311.05 97.40 55402.72 88888.00 2007-06-03 09:15:11.250 154 12311.05 97.42 55402.72 88888.00 2007-06-03 09:15:11.375 154 12311.02 97.42 55402.72 88888.00 2007-06-03 09:15:11.500 154 12311.00 97.42 55402.70 88888.00 2007-06-03 09:15:11.625 154 12310.95 97.40 55402.70 88888.00 2007-06-03 09:15:11.750 154 12311.00 97.38 55402.70 88888.00 2007-06-03 09:15:11.875 154 12310.92 97.35 55402.68 88888.00 2007-06-03 09:15:12.000 154 12310.90 97.38 55402.72 88888.00 2007-06-03 09:15:12.125 154 12310.98 97.45 55402.72 88888.00 2007-06-03 09:15:12.250 154 12310.95 97.47 55402.72 88888.00 2007-06-03 09:15:12.375 154 12310.95 97.47 55402.75 88888.00 2007-06-03 09:15:12.500 154 12311.00 97.47 55402.75 88888.00 2007-06-03 09:15:12.625 154 12311.00 97.45 55402.72 88888.00 2007-06-03 09:15:12.750 154 12310.98 97.45 55402.72 88888.00 2007-06-03 09:15:12.875 154 12310.92 97.45 55402.70 88888.00 2007-06-03 09:15:13.000 154 12310.95 97.45 55402.70 88888.00 2007-06-03 09:15:13.125 154 12310.90 97.38 55402.70 88888.00 2007-06-03 09:15:13.250 154 12310.88 97.42 55402.75 88888.00 2007-06-03 09:15:13.375 154 12310.92 97.47 55402.70 88888.00 2007-06-03 09:15:13.500 154 12310.88 97.40 55402.68 88888.00 2007-06-03 09:15:13.625 154 12310.85 97.42 55402.70 88888.00 2007-06-03 09:15:13.750 154 12310.85 97.45 55402.70 88888.00 2007-06-03 09:15:13.875 154 12310.88 97.47 55402.70 88888.00 2007-06-03 09:15:14.000 154 12310.92 97.47 55402.68 88888.00 2007-06-03 09:15:14.125 154 12311.02 97.53 55402.68 88888.00 2007-06-03 09:15:14.250 154 12310.98 97.47 55402.68 88888.00 2007-06-03 09:15:14.375 154 12310.98 97.50 55402.68 88888.00 2007-06-03 09:15:14.500 154 12310.95 97.53 55402.70 88888.00 2007-06-03 09:15:14.625 154 12310.95 97.50 55402.72 88888.00 2007-06-03 09:15:14.750 154 12310.92 97.53 55402.70 88888.00 2007-06-03 09:15:14.875 154 12310.90 97.50 55402.70 88888.00 2007-06-03 09:15:15.000 154 12310.92 97.53 55402.70 88888.00 2007-06-03 09:15:15.125 154 12311.00 97.55 55402.72 88888.00 2007-06-03 09:15:15.250 154 12310.92 97.55 55402.75 88888.00 2007-06-03 09:15:15.375 154 12310.88 97.53 55402.72 88888.00 2007-06-03 09:15:15.500 154 12310.85 97.55 55402.72 88888.00 2007-06-03 09:15:15.625 154 12310.83 97.55 55402.65 88888.00 2007-06-03 09:15:15.750 154 12310.83 97.53 55402.62 88888.00 2007-06-03 09:15:15.875 154 12310.92 97.55 55402.65 88888.00 2007-06-03 09:15:16.000 154 12310.95 97.58 55402.65 88888.00 2007-06-03 09:15:16.125 154 12310.90 97.55 55402.72 88888.00 2007-06-03 09:15:16.250 154 12310.92 97.50 55402.72 88888.00 2007-06-03 09:15:16.375 154 12311.02 97.53 55402.70 88888.00 2007-06-03 09:15:16.500 154 12311.05 97.58 55402.70 88888.00 2007-06-03 09:15:16.625 154 12311.02 97.60 55402.70 88888.00 2007-06-03 09:15:16.750 154 12311.02 97.55 55402.68 88888.00 2007-06-03 09:15:16.875 154 12311.02 97.53 55402.65 88888.00 2007-06-03 09:15:17.000 154 12311.02 97.55 55402.68 88888.00 2007-06-03 09:15:17.125 154 12311.05 97.60 55402.70 88888.00 2007-06-03 09:15:17.250 154 12311.02 97.55 55402.68 88888.00 2007-06-03 09:15:17.375 154 12311.02 97.55 55402.70 88888.00 2007-06-03 09:15:17.500 154 12311.02 97.55 55402.70 88888.00 2007-06-03 09:15:17.625 154 12311.08 97.55 55402.70 88888.00 2007-06-03 09:15:17.750 154 12311.10 97.53 55402.72 88888.00 2007-06-03 09:15:17.875 154 12311.12 97.53 55402.70 88888.00 2007-06-03 09:15:18.000 154 12311.15 97.60 55402.70 88888.00 2007-06-03 09:15:18.125 154 12311.12 97.62 55402.70 88888.00 2007-06-03 09:15:18.250 154 12311.10 97.62 55402.70 88888.00 2007-06-03 09:15:18.375 154 12311.12 97.60 55402.65 88888.00 2007-06-03 09:15:18.500 154 12311.12 97.53 55402.65 88888.00 2007-06-03 09:15:18.625 154 12311.12 97.53 55402.68 88888.00 2007-06-03 09:15:18.750 154 12311.12 97.58 55402.70 88888.00 2007-06-03 09:15:18.875 154 12311.12 97.58 55402.70 88888.00 2007-06-03 09:15:19.000 154 12311.23 97.58 55402.70 88888.00 2007-06-03 09:15:19.125 154 12311.17 97.60 55402.70 88888.00 2007-06-03 09:15:19.250 154 12311.12 97.58 55402.70 88888.00 2007-06-03 09:15:19.375 154 12311.08 97.55 55402.68 88888.00 2007-06-03 09:15:19.500 154 12311.15 97.55 55402.68 88888.00 2007-06-03 09:15:19.625 154 12311.17 97.53 55402.68 88888.00 2007-06-03 09:15:19.750 154 12311.17 97.55 55402.68 88888.00 2007-06-03 09:15:19.875 154 12311.15 97.60 55402.70 88888.00 2007-06-03 09:15:20.000 154 12311.20 97.60 55402.70 88888.00 2007-06-03 09:15:20.125 154 12311.17 97.60 55402.70 88888.00 2007-06-03 09:15:20.250 154 12311.15 97.60 55402.70 88888.00 2007-06-03 09:15:20.375 154 12311.17 97.58 55402.62 88888.00 2007-06-03 09:15:20.500 154 12311.20 97.58 55402.65 88888.00 2007-06-03 09:15:20.625 154 12311.25 97.60 55402.68 88888.00 2007-06-03 09:15:20.750 154 12311.20 97.55 55402.70 88888.00 2007-06-03 09:15:20.875 154 12311.17 97.58 55402.70 88888.00 2007-06-03 09:15:21.000 154 12311.25 97.60 55402.70 88888.00 2007-06-03 09:15:21.125 154 12311.27 97.55 55402.72 88888.00 2007-06-03 09:15:21.250 154 12311.25 97.55 55402.70 88888.00 2007-06-03 09:15:21.375 154 12311.23 97.55 55402.70 88888.00 2007-06-03 09:15:21.500 154 12311.30 97.58 55402.72 88888.00 2007-06-03 09:15:21.625 154 12311.25 97.60 55402.70 88888.00 2007-06-03 09:15:21.750 154 12311.20 97.58 55402.70 88888.00 2007-06-03 09:15:21.875 154 12311.20 97.55 55402.70 88888.00 2007-06-03 09:15:22.000 154 12311.25 97.60 55402.68 88888.00 2007-06-03 09:15:22.125 154 12311.27 97.62 55402.72 88888.00 2007-06-03 09:15:22.250 154 12311.27 97.55 55402.68 88888.00 2007-06-03 09:15:22.375 154 12311.30 97.53 55402.68 88888.00 2007-06-03 09:15:22.500 154 12311.33 97.55 55402.68 88888.00 2007-06-03 09:15:22.625 154 12311.30 97.50 55402.68 88888.00 2007-06-03 09:15:22.750 154 12311.25 97.58 55402.70 88888.00 2007-06-03 09:15:22.875 154 12311.25 97.58 55402.72 88888.00 2007-06-03 09:15:23.000 154 12311.27 97.58 55402.72 88888.00 2007-06-03 09:15:23.125 154 12311.35 97.53 55402.68 88888.00 2007-06-03 09:15:23.250 154 12311.45 97.53 55402.68 88888.00 2007-06-03 09:15:23.375 154 12311.52 97.53 55402.70 88888.00 2007-06-03 09:15:23.500 154 12311.42 97.53 55402.70 88888.00 2007-06-03 09:15:23.625 154 12311.50 97.53 55402.70 88888.00 2007-06-03 09:15:23.750 154 12311.50 97.53 55402.68 88888.00 2007-06-03 09:15:23.875 154 12311.48 97.53 55402.72 88888.00 2007-06-03 09:15:24.000 154 12311.42 97.55 55402.70 88888.00 2007-06-03 09:15:24.125 154 12311.48 97.55 55402.72 88888.00 2007-06-03 09:15:24.250 154 12311.55 97.58 55402.75 88888.00 2007-06-03 09:15:24.375 154 12311.55 97.55 55402.75 88888.00 2007-06-03 09:15:24.500 154 12311.50 97.50 55402.72 88888.00 2007-06-03 09:15:24.625 154 12311.50 97.47 55402.70 88888.00 2007-06-03 09:15:24.750 154 12311.48 97.42 55402.65 88888.00 2007-06-03 09:15:24.875 154 12311.48 97.42 55402.70 88888.00 2007-06-03 09:15:25.000 154 12311.50 97.47 55402.70 88888.00 2007-06-03 09:15:25.125 154 12311.42 97.53 55402.72 88888.00 2007-06-03 09:15:25.250 154 12311.48 97.50 55402.70 88888.00 2007-06-03 09:15:25.375 154 12311.55 97.50 55402.70 88888.00 2007-06-03 09:15:25.500 154 12311.55 97.50 55402.70 88888.00 2007-06-03 09:15:25.625 154 12311.52 97.50 55402.72 88888.00 2007-06-03 09:15:25.750 154 12311.50 97.53 55402.75 88888.00 2007-06-03 09:15:25.875 154 12311.50 97.50 55402.72 88888.00 2007-06-03 09:15:26.000 154 12311.50 97.45 55402.72 88888.00 2007-06-03 09:15:26.125 154 12311.48 97.47 55402.70 88888.00 2007-06-03 09:15:26.250 154 12311.58 97.45 55402.72 88888.00 2007-06-03 09:15:26.375 154 12311.65 97.42 55402.70 88888.00 2007-06-03 09:15:26.500 154 12311.62 97.47 55402.68 88888.00 2007-06-03 09:15:26.625 154 12311.58 97.50 55402.65 88888.00 2007-06-03 09:15:26.750 154 12311.58 97.42 55402.65 88888.00 2007-06-03 09:15:26.875 154 12311.60 97.40 55402.65 88888.00 2007-06-03 09:15:27.000 154 12311.65 97.42 55402.65 88888.00 2007-06-03 09:15:27.125 154 12311.70 97.47 55402.68 88888.00 2007-06-03 09:15:27.250 154 12311.73 97.45 55402.68 88888.00 2007-06-03 09:15:27.375 154 12311.70 97.50 55402.70 88888.00 2007-06-03 09:15:27.500 154 12311.67 97.50 55402.70 88888.00 2007-06-03 09:15:27.625 154 12311.62 97.45 55402.68 88888.00 2007-06-03 09:15:27.750 154 12311.62 97.45 55402.68 88888.00 2007-06-03 09:15:27.875 154 12311.58 97.40 55402.68 88888.00 2007-06-03 09:15:28.000 154 12311.52 97.40 55402.68 88888.00 2007-06-03 09:15:28.125 154 12311.58 97.45 55402.68 88888.00 2007-06-03 09:15:28.250 154 12311.70 97.47 55402.70 88888.00 2007-06-03 09:15:28.375 154 12311.73 97.45 55402.68 88888.00 2007-06-03 09:15:28.500 154 12311.65 97.40 55402.65 88888.00 2007-06-03 09:15:28.625 154 12311.67 97.45 55402.65 88888.00 2007-06-03 09:15:28.750 154 12311.73 97.53 55402.70 88888.00 2007-06-03 09:15:28.875 154 12311.70 97.53 55402.68 88888.00 2007-06-03 09:15:29.000 154 12311.67 97.47 55402.68 88888.00 2007-06-03 09:15:29.125 154 12311.75 97.50 55402.68 88888.00 2007-06-03 09:15:29.250 154 12311.75 97.47 55402.68 88888.00 2007-06-03 09:15:29.375 154 12311.80 97.47 55402.70 88888.00 2007-06-03 09:15:29.500 154 12311.75 97.38 55402.65 88888.00 2007-06-03 09:15:29.625 154 12311.73 97.40 55402.68 88888.00 2007-06-03 09:15:29.750 154 12311.75 97.45 55402.68 88888.00 2007-06-03 09:15:29.875 154 12311.73 97.42 55402.68 88888.00 2007-06-03 09:15:30.000 154 12311.75 97.45 55402.68 88888.00 2007-06-03 09:15:30.125 154 12311.77 97.45 55402.65 88888.00 2007-06-03 09:15:30.250 154 12311.80 97.40 55402.65 88888.00 2007-06-03 09:15:30.375 154 12311.83 97.42 55402.70 88888.00 2007-06-03 09:15:30.500 154 12311.80 97.42 55402.70 88888.00 2007-06-03 09:15:30.625 154 12311.85 97.47 55402.68 88888.00 2007-06-03 09:15:30.750 154 12311.83 97.47 55402.72 88888.00 2007-06-03 09:15:30.875 154 12311.83 97.47 55402.70 88888.00 2007-06-03 09:15:31.000 154 12311.85 97.50 55402.72 88888.00 2007-06-03 09:15:31.125 154 12311.80 97.53 55402.68 88888.00 2007-06-03 09:15:31.250 154 12311.80 97.47 55402.68 88888.00 2007-06-03 09:15:31.375 154 12311.83 97.40 55402.70 88888.00 2007-06-03 09:15:31.500 154 12311.80 97.40 55402.68 88888.00 2007-06-03 09:15:31.625 154 12311.77 97.45 55402.68 88888.00 2007-06-03 09:15:31.750 154 12311.75 97.42 55402.68 88888.00 2007-06-03 09:15:31.875 154 12311.77 97.42 55402.68 88888.00 2007-06-03 09:15:32.000 154 12311.85 97.50 55402.70 88888.00 2007-06-03 09:15:32.125 154 12311.80 97.47 55402.68 88888.00 2007-06-03 09:15:32.250 154 12311.83 97.47 55402.72 88888.00 2007-06-03 09:15:32.375 154 12311.83 97.50 55402.72 88888.00 2007-06-03 09:15:32.500 154 12311.83 97.45 55402.72 88888.00 2007-06-03 09:15:32.625 154 12311.83 97.40 55402.70 88888.00 2007-06-03 09:15:32.750 154 12311.73 97.38 55402.68 88888.00 2007-06-03 09:15:32.875 154 12311.70 97.35 55402.68 88888.00 2007-06-03 09:15:33.000 154 12311.77 97.38 55402.68 88888.00 2007-06-03 09:15:33.125 154 12311.85 97.45 55402.68 88888.00 2007-06-03 09:15:33.250 154 12311.83 97.47 55402.68 88888.00 2007-06-03 09:15:33.375 154 12311.83 97.45 55402.70 88888.00 2007-06-03 09:15:33.500 154 12311.75 97.40 55402.68 88888.00 2007-06-03 09:15:33.625 154 12311.70 97.35 55402.62 88888.00 2007-06-03 09:15:33.750 154 12311.67 97.35 55402.62 88888.00 2007-06-03 09:15:33.875 154 12311.75 97.38 55402.65 88888.00 2007-06-03 09:15:34.000 154 12311.83 97.45 55402.68 88888.00 2007-06-03 09:15:34.125 154 12311.83 97.45 55402.68 88888.00 2007-06-03 09:15:34.250 154 12311.80 97.38 55402.68 88888.00 2007-06-03 09:15:34.375 154 12311.88 97.38 55402.65 88888.00 2007-06-03 09:15:34.500 154 12311.85 97.40 55402.65 88888.00 2007-06-03 09:15:34.625 154 12311.77 97.35 55402.65 88888.00 2007-06-03 09:15:34.750 154 12311.80 97.33 55402.65 88888.00 2007-06-03 09:15:34.875 154 12311.83 97.38 55402.68 88888.00 2007-06-03 09:15:35.000 154 12311.85 97.40 55402.65 88888.00 2007-06-03 09:15:35.125 154 12311.88 97.35 55402.68 88888.00 2007-06-03 09:15:35.250 154 12311.80 97.33 55402.68 88888.00 2007-06-03 09:15:35.375 154 12311.77 97.38 55402.68 88888.00 2007-06-03 09:15:35.500 154 12311.83 97.35 55402.68 88888.00 2007-06-03 09:15:35.625 154 12311.85 97.35 55402.65 88888.00 2007-06-03 09:15:35.750 154 12311.85 97.33 55402.65 88888.00 2007-06-03 09:15:35.875 154 12311.88 97.33 55402.68 88888.00 2007-06-03 09:15:36.000 154 12311.88 97.30 55402.68 88888.00 2007-06-03 09:15:36.125 154 12311.80 97.33 55402.68 88888.00 2007-06-03 09:15:36.250 154 12311.80 97.38 55402.70 88888.00 2007-06-03 09:15:36.375 154 12311.80 97.38 55402.72 88888.00 2007-06-03 09:15:36.500 154 12311.83 97.35 55402.72 88888.00 2007-06-03 09:15:36.625 154 12311.80 97.35 55402.72 88888.00 2007-06-03 09:15:36.750 154 12311.80 97.35 55402.72 88888.00 2007-06-03 09:15:36.875 154 12311.83 97.30 55402.75 88888.00 2007-06-03 09:15:37.000 154 12311.85 97.28 55402.70 88888.00 2007-06-03 09:15:37.125 154 12311.92 97.28 55402.72 88888.00 2007-06-03 09:15:37.250 154 12312.00 97.35 55402.78 88888.00 2007-06-03 09:15:37.375 154 12312.00 97.35 55402.72 88888.00 2007-06-03 09:15:37.500 154 12311.90 97.25 55402.68 88888.00 2007-06-03 09:15:37.625 154 12311.88 97.25 55402.68 88888.00 2007-06-03 09:15:37.750 154 12311.90 97.30 55402.72 88888.00 2007-06-03 09:15:37.875 154 12311.92 97.33 55402.78 88888.00 2007-06-03 09:15:38.000 154 12311.80 97.28 55402.70 88888.00 2007-06-03 09:15:38.125 154 12311.75 97.28 55402.75 88888.00 2007-06-03 09:15:38.250 154 12311.92 97.33 55402.78 88888.00 2007-06-03 09:15:38.375 154 12312.00 97.33 55402.78 88888.00 2007-06-03 09:15:38.500 154 12311.95 97.33 55402.75 88888.00 2007-06-03 09:15:38.625 154 12311.90 97.28 55402.75 88888.00 2007-06-03 09:15:38.750 154 12311.88 97.25 55402.72 88888.00 2007-06-03 09:15:38.875 154 12311.85 97.25 55402.70 88888.00 2007-06-03 09:15:39.000 154 12311.92 97.28 55402.72 88888.00 2007-06-03 09:15:39.125 154 12311.92 97.30 55402.78 88888.00 2007-06-03 09:15:39.250 154 12311.88 97.28 55402.78 88888.00 2007-06-03 09:15:39.375 154 12311.95 97.28 55402.75 88888.00 2007-06-03 09:15:39.500 154 12312.00 97.28 55402.78 88888.00 2007-06-03 09:15:39.625 154 12312.02 97.25 55402.80 88888.00 2007-06-03 09:15:39.750 154 12312.00 97.28 55402.80 88888.00 2007-06-03 09:15:39.875 154 12311.88 97.28 55402.72 88888.00 2007-06-03 09:15:40.000 154 12311.83 97.25 55402.72 88888.00 2007-06-03 09:15:40.125 154 12311.83 97.20 55402.75 88888.00 2007-06-03 09:15:40.250 154 12311.85 97.17 55402.75 88888.00 2007-06-03 09:15:40.375 154 12311.92 97.25 55402.75 88888.00 2007-06-03 09:15:40.500 154 12312.00 97.28 55402.72 88888.00 2007-06-03 09:15:40.625 154 12311.98 97.25 55402.75 88888.00 2007-06-03 09:15:40.750 154 12311.88 97.17 55402.75 88888.00 2007-06-03 09:15:40.875 154 12311.80 97.15 55402.70 88888.00 2007-06-03 09:15:41.000 154 12311.83 97.17 55402.72 88888.00 2007-06-03 09:15:41.125 154 12311.88 97.22 55402.78 88888.00 2007-06-03 09:15:41.250 154 12311.90 97.22 55402.75 88888.00 2007-06-03 09:15:41.375 154 12311.90 97.20 55402.75 88888.00 2007-06-03 09:15:41.500 154 12311.92 97.17 55402.72 88888.00 2007-06-03 09:15:41.625 154 12311.92 97.20 55402.70 88888.00 2007-06-03 09:15:41.750 154 12312.00 97.22 55402.72 88888.00 2007-06-03 09:15:41.875 154 12312.05 97.25 55402.80 88888.00 2007-06-03 09:15:42.000 154 12311.98 97.20 55402.78 88888.00 2007-06-03 09:15:42.125 154 12311.88 97.12 55402.75 88888.00 2007-06-03 09:15:42.250 154 12311.92 97.15 55402.80 88888.00 2007-06-03 09:15:42.375 154 12311.95 97.15 55402.78 88888.00 2007-06-03 09:15:42.500 154 12311.98 97.15 55402.78 88888.00 2007-06-03 09:15:42.625 154 12311.92 97.17 55402.78 88888.00 2007-06-03 09:15:42.750 154 12311.95 97.15 55402.78 88888.00 2007-06-03 09:15:42.875 154 12311.95 97.17 55402.78 88888.00 2007-06-03 09:15:43.000 154 12311.92 97.15 55402.78 88888.00 2007-06-03 09:15:43.125 154 12311.83 97.12 55402.75 88888.00 2007-06-03 09:15:43.250 154 12311.85 97.12 55402.78 88888.00 2007-06-03 09:15:43.375 154 12311.95 97.15 55402.80 88888.00 2007-06-03 09:15:43.500 154 12311.98 97.12 55402.80 88888.00 2007-06-03 09:15:43.625 154 12311.95 97.08 55402.78 88888.00 2007-06-03 09:15:43.750 154 12311.98 97.08 55402.75 88888.00 2007-06-03 09:15:43.875 154 12312.00 97.08 55402.75 88888.00 2007-06-03 09:15:44.000 154 12312.00 97.08 55402.78 88888.00 2007-06-03 09:15:44.125 154 12312.05 97.08 55402.80 88888.00 2007-06-03 09:15:44.250 154 12312.05 97.05 55402.80 88888.00 2007-06-03 09:15:44.375 154 12312.02 97.08 55402.82 88888.00 2007-06-03 09:15:44.500 154 12311.98 97.08 55402.80 88888.00 2007-06-03 09:15:44.625 154 12311.88 97.08 55402.80 88888.00 2007-06-03 09:15:44.750 154 12311.83 97.03 55402.80 88888.00 2007-06-03 09:15:44.875 154 12311.83 97.00 55402.78 88888.00 2007-06-03 09:15:45.000 154 12311.83 97.05 55402.78 88888.00 2007-06-03 09:15:45.125 154 12311.83 97.08 55402.80 88888.00 2007-06-03 09:15:45.250 154 12311.90 97.05 55402.82 88888.00 2007-06-03 09:15:45.375 154 12311.95 97.08 55402.82 88888.00 2007-06-03 09:15:45.500 154 12311.88 97.08 55402.80 88888.00 2007-06-03 09:15:45.625 154 12311.85 97.05 55402.82 88888.00 2007-06-03 09:15:45.750 154 12311.80 97.05 55402.82 88888.00 2007-06-03 09:15:45.875 154 12311.85 97.08 55402.82 88888.00 2007-06-03 09:15:46.000 154 12311.90 97.08 55402.80 88888.00 2007-06-03 09:15:46.125 154 12311.85 97.00 55402.78 88888.00 2007-06-03 09:15:46.250 154 12311.85 96.97 55402.80 88888.00 2007-06-03 09:15:46.375 154 12311.92 97.00 55402.80 88888.00 2007-06-03 09:15:46.500 154 12311.95 96.97 55402.78 88888.00 2007-06-03 09:15:46.625 154 12311.90 96.95 55402.75 88888.00 2007-06-03 09:15:46.750 154 12311.83 96.95 55402.75 88888.00 2007-06-03 09:15:46.875 154 12311.85 96.97 55402.80 88888.00 2007-06-03 09:15:47.000 154 12311.92 97.00 55402.82 88888.00 2007-06-03 09:15:47.125 154 12311.95 97.00 55402.85 88888.00 2007-06-03 09:15:47.250 154 12311.90 96.95 55402.82 88888.00 2007-06-03 09:15:47.375 154 12311.90 96.97 55402.82 88888.00 2007-06-03 09:15:47.500 154 12311.92 96.97 55402.82 88888.00 2007-06-03 09:15:47.625 154 12311.95 97.03 55402.85 88888.00 2007-06-03 09:15:47.750 154 12311.90 97.00 55402.85 88888.00 2007-06-03 09:15:47.875 154 12311.80 96.90 55402.82 88888.00 2007-06-03 09:15:48.000 154 12311.83 96.85 55402.80 88888.00 2007-06-03 09:15:48.125 154 12311.85 96.85 55402.80 88888.00 2007-06-03 09:15:48.250 154 12311.83 96.88 55402.82 88888.00 2007-06-03 09:15:48.375 154 12311.90 96.90 55402.85 88888.00 2007-06-03 09:15:48.500 154 12311.92 96.90 55402.85 88888.00 2007-06-03 09:15:48.625 154 12311.92 96.95 55402.85 88888.00 2007-06-03 09:15:48.750 154 12311.90 96.90 55402.85 88888.00 2007-06-03 09:15:48.875 154 12311.90 96.88 55402.85 88888.00 2007-06-03 09:15:49.000 154 12311.88 96.92 55402.85 88888.00 2007-06-03 09:15:49.125 154 12311.85 96.95 55402.85 88888.00 2007-06-03 09:15:49.250 154 12311.80 96.90 55402.85 88888.00 2007-06-03 09:15:49.375 154 12311.83 96.92 55402.80 88888.00 2007-06-03 09:15:49.500 154 12311.85 96.90 55402.85 88888.00 2007-06-03 09:15:49.625 154 12311.83 96.90 55402.88 88888.00 2007-06-03 09:15:49.750 154 12311.83 96.95 55402.88 88888.00 2007-06-03 09:15:49.875 154 12311.80 96.90 55402.85 88888.00 2007-06-03 09:15:50.000 154 12311.83 96.92 55402.82 88888.00 2007-06-03 09:15:50.125 154 12311.88 96.92 55402.82 88888.00 2007-06-03 09:15:50.250 154 12311.88 96.88 55402.82 88888.00 2007-06-03 09:15:50.375 154 12311.92 96.90 55402.82 88888.00 2007-06-03 09:15:50.500 154 12311.90 96.92 55402.82 88888.00 2007-06-03 09:15:50.625 154 12311.98 96.92 55402.80 88888.00 2007-06-03 09:15:50.750 154 12311.92 96.90 55402.85 88888.00 2007-06-03 09:15:50.875 154 12311.92 96.90 55402.88 88888.00 2007-06-03 09:15:51.000 154 12311.90 96.88 55402.82 88888.00 2007-06-03 09:15:51.125 154 12311.88 96.85 55402.85 88888.00 2007-06-03 09:15:51.250 154 12311.90 96.85 55402.85 88888.00 2007-06-03 09:15:51.375 154 12312.00 96.88 55402.88 88888.00 2007-06-03 09:15:51.500 154 12311.98 96.85 55402.85 88888.00 2007-06-03 09:15:51.625 154 12311.90 96.85 55402.88 88888.00 2007-06-03 09:15:51.750 154 12311.90 96.88 55402.88 88888.00 2007-06-03 09:15:51.875 154 12311.90 96.90 55402.88 88888.00 2007-06-03 09:15:52.000 154 12311.95 96.90 55402.88 88888.00 2007-06-03 09:15:52.125 154 12311.98 96.90 55402.90 88888.00 2007-06-03 09:15:52.250 154 12311.90 96.85 55402.88 88888.00 2007-06-03 09:15:52.375 154 12311.88 96.83 55402.82 88888.00 2007-06-03 09:15:52.500 154 12311.85 96.80 55402.82 88888.00 2007-06-03 09:15:52.625 154 12311.88 96.85 55402.85 88888.00 2007-06-03 09:15:52.750 154 12311.92 96.88 55402.90 88888.00 2007-06-03 09:15:52.875 154 12311.90 96.80 55402.90 88888.00 2007-06-03 09:15:53.000 154 12311.83 96.83 55402.90 88888.00 2007-06-03 09:15:53.125 154 12311.88 96.80 55402.90 88888.00 2007-06-03 09:15:53.250 154 12311.98 96.80 55402.90 88888.00 2007-06-03 09:15:53.375 154 12312.02 96.78 55402.88 88888.00 2007-06-03 09:15:53.500 154 12312.00 96.80 55402.93 88888.00 2007-06-03 09:15:53.625 154 12311.95 96.80 55402.90 88888.00 2007-06-03 09:15:53.750 154 12311.92 96.83 55402.93 88888.00 2007-06-03 09:15:53.875 154 12312.00 96.83 55402.90 88888.00 2007-06-03 09:15:54.000 154 12311.98 96.80 55402.90 88888.00 2007-06-03 09:15:54.125 154 12311.95 96.80 55402.88 88888.00 2007-06-03 09:15:54.250 154 12311.92 96.80 55402.88 88888.00 2007-06-03 09:15:54.375 154 12311.90 96.78 55402.88 88888.00 2007-06-03 09:15:54.500 154 12311.80 96.80 55402.88 88888.00 2007-06-03 09:15:54.625 154 12311.85 96.85 55402.88 88888.00 2007-06-03 09:15:54.750 154 12311.95 96.80 55402.88 88888.00 2007-06-03 09:15:54.875 154 12311.98 96.80 55402.93 88888.00 2007-06-03 09:15:55.000 154 12312.00 96.80 55402.93 88888.00 2007-06-03 09:15:55.125 154 12311.88 96.78 55402.90 88888.00 2007-06-03 09:15:55.250 154 12311.80 96.72 55402.90 88888.00 2007-06-03 09:15:55.375 154 12311.80 96.75 55402.90 88888.00 2007-06-03 09:15:55.500 154 12311.88 96.80 55402.90 88888.00 2007-06-03 09:15:55.625 154 12311.90 96.80 55402.90 88888.00 2007-06-03 09:15:55.750 154 12311.88 96.80 55402.93 88888.00 2007-06-03 09:15:55.875 154 12311.85 96.75 55402.90 88888.00 2007-06-03 09:15:56.000 154 12311.83 96.78 55402.90 88888.00 2007-06-03 09:15:56.125 154 12311.77 96.75 55402.90 88888.00 2007-06-03 09:15:56.250 154 12311.67 96.70 55402.93 88888.00 2007-06-03 09:15:56.375 154 12311.77 96.75 55402.97 88888.00 2007-06-03 09:15:56.500 154 12311.83 96.75 55402.97 88888.00 2007-06-03 09:15:56.625 154 12311.80 96.78 55402.93 88888.00 2007-06-03 09:15:56.750 154 12311.83 96.80 55402.93 88888.00 2007-06-03 09:15:56.875 154 12311.88 96.78 55402.95 88888.00 2007-06-03 09:15:57.000 154 12311.80 96.75 55402.95 88888.00 2007-06-03 09:15:57.125 154 12311.70 96.75 55402.95 88888.00 2007-06-03 09:15:57.250 154 12311.67 96.72 55402.95 88888.00 2007-06-03 09:15:57.375 154 12311.70 96.75 55402.93 88888.00 2007-06-03 09:15:57.500 154 12311.75 96.78 55402.93 88888.00 2007-06-03 09:15:57.625 154 12311.80 96.75 55402.93 88888.00 2007-06-03 09:15:57.750 154 12311.83 96.78 55402.90 88888.00 2007-06-03 09:15:57.875 154 12311.83 96.78 55402.93 88888.00 2007-06-03 09:15:58.000 154 12311.80 96.75 55402.93 88888.00 2007-06-03 09:15:58.125 154 12311.83 96.75 55402.95 88888.00 2007-06-03 09:15:58.250 154 12311.80 96.78 55403.00 88888.00 2007-06-03 09:15:58.375 154 12311.80 96.75 55403.00 88888.00 2007-06-03 09:15:58.500 154 12311.77 96.75 55403.03 88888.00 2007-06-03 09:15:58.625 154 12311.77 96.83 55403.03 88888.00 2007-06-03 09:15:58.750 154 12311.75 96.75 55402.97 88888.00 2007-06-03 09:15:58.875 154 12311.77 96.72 55402.97 88888.00 2007-06-03 09:15:59.000 154 12311.77 96.70 55402.97 88888.00 2007-06-03 09:15:59.125 154 12311.75 96.70 55403.00 88888.00 2007-06-03 09:15:59.250 154 12311.77 96.70 55402.97 88888.00 2007-06-03 09:15:59.375 154 12311.75 96.75 55402.97 88888.00 2007-06-03 09:15:59.500 154 12311.73 96.78 55403.00 88888.00 2007-06-03 09:15:59.625 154 12311.67 96.72 55402.97 88888.00 2007-06-03 09:15:59.750 154 12311.65 96.70 55403.00 88888.00 2007-06-03 09:15:59.875 154 12311.65 96.72 55403.00 88888.00 2007-06-03 09:16:00.000 154 12311.75 96.78 55403.03 88888.00 2007-06-03 09:16:00.125 154 12311.70 96.78 55403.03 88888.00 2007-06-03 09:16:00.250 154 12311.65 96.70 55403.00 88888.00 2007-06-03 09:16:00.375 154 12311.70 96.67 55403.00 88888.00 2007-06-03 09:16:00.500 154 12311.62 96.65 55403.00 88888.00 2007-06-03 09:16:00.625 154 12311.65 96.70 55403.05 88888.00 2007-06-03 09:16:00.750 154 12311.62 96.72 55403.05 88888.00 2007-06-03 09:16:00.875 154 12311.67 96.75 55403.05 88888.00 2007-06-03 09:16:01.000 154 12311.73 96.75 55403.03 88888.00 2007-06-03 09:16:01.125 154 12311.73 96.75 55403.03 88888.00 2007-06-03 09:16:01.250 154 12311.75 96.78 55403.05 88888.00 2007-06-03 09:16:01.375 154 12311.80 96.75 55403.05 88888.00 2007-06-03 09:16:01.500 154 12311.73 96.70 55403.03 88888.00 2007-06-03 09:16:01.625 154 12311.67 96.67 55403.03 88888.00 2007-06-03 09:16:01.750 154 12311.65 96.67 55403.03 88888.00 2007-06-03 09:16:01.875 154 12311.70 96.75 55403.07 88888.00 2007-06-03 09:16:02.000 154 12311.62 96.70 55403.07 88888.00 2007-06-03 09:16:02.125 154 12311.67 96.67 55403.05 88888.00 2007-06-03 09:16:02.250 154 12311.65 96.65 55403.03 88888.00 2007-06-03 09:16:02.375 154 12311.65 96.67 55403.05 88888.00 2007-06-03 09:16:02.500 154 12311.60 96.70 55403.00 88888.00 2007-06-03 09:16:02.625 154 12311.65 96.70 55403.05 88888.00 2007-06-03 09:16:02.750 154 12311.67 96.65 55403.07 88888.00 2007-06-03 09:16:02.875 154 12311.65 96.67 55403.05 88888.00 2007-06-03 09:16:03.000 154 12311.67 96.72 55403.05 88888.00 2007-06-03 09:16:03.125 154 12311.65 96.70 55403.07 88888.00 2007-06-03 09:16:03.250 154 12311.65 96.72 55403.05 88888.00 2007-06-03 09:16:03.375 154 12311.67 96.70 55403.07 88888.00 2007-06-03 09:16:03.500 154 12311.65 96.70 55403.07 88888.00 2007-06-03 09:16:03.625 154 12311.58 96.67 55403.00 88888.00 2007-06-03 09:16:03.750 154 12311.58 96.67 55403.05 88888.00 2007-06-03 09:16:03.875 154 12311.65 96.75 55403.07 88888.00 2007-06-03 09:16:04.000 154 12311.65 96.72 55403.07 88888.00 2007-06-03 09:16:04.125 154 12311.62 96.72 55403.07 88888.00 2007-06-03 09:16:04.250 154 12311.55 96.70 55403.10 88888.00 2007-06-03 09:16:04.375 154 12311.58 96.75 55403.10 88888.00 2007-06-03 09:16:04.500 154 12311.58 96.70 55403.10 88888.00 2007-06-03 09:16:04.625 154 12311.60 96.67 55403.10 88888.00 2007-06-03 09:16:04.750 154 12311.60 96.70 55403.10 88888.00 2007-06-03 09:16:04.875 154 12311.62 96.72 55403.12 88888.00 2007-06-03 09:16:05.000 154 12311.55 96.72 55403.10 88888.00 2007-06-03 09:16:05.125 154 12311.55 96.72 55403.07 88888.00 2007-06-03 09:16:05.250 154 12311.52 96.67 55403.07 88888.00 2007-06-03 09:16:05.375 154 12311.55 96.75 55403.10 88888.00 2007-06-03 09:16:05.500 154 12311.58 96.75 55403.12 88888.00 2007-06-03 09:16:05.625 154 12311.62 96.72 55403.10 88888.00 2007-06-03 09:16:05.750 154 12311.67 96.78 55403.12 88888.00 2007-06-03 09:16:05.875 154 12311.60 96.70 55403.07 88888.00 2007-06-03 09:16:06.000 154 12311.55 96.67 55403.07 88888.00 2007-06-03 09:16:06.125 154 12311.65 96.72 55403.10 88888.00 2007-06-03 09:16:06.250 154 12311.58 96.65 55403.07 88888.00 2007-06-03 09:16:06.375 154 12311.52 96.67 55403.10 88888.00 2007-06-03 09:16:06.500 154 12311.48 96.72 55403.10 88888.00 2007-06-03 09:16:06.625 154 12311.48 96.75 55403.12 88888.00 2007-06-03 09:16:06.750 154 12311.55 96.78 55403.15 88888.00 2007-06-03 09:16:06.875 154 12311.50 96.78 55403.10 88888.00 2007-06-03 09:16:07.000 154 12311.52 96.80 55403.10 88888.00 2007-06-03 09:16:07.125 154 12311.48 96.83 55403.15 88888.00 2007-06-03 09:16:07.250 154 12311.50 96.78 55403.15 88888.00 2007-06-03 09:16:07.375 154 12311.58 96.78 55403.12 88888.00 2007-06-03 09:16:07.500 154 12311.52 96.70 55403.10 88888.00 2007-06-03 09:16:07.625 154 12311.45 96.67 55403.12 88888.00 2007-06-03 09:16:07.750 154 12311.52 96.70 55403.15 88888.00 2007-06-03 09:16:07.875 154 12311.50 96.72 55403.15 88888.00 2007-06-03 09:16:08.000 154 12311.50 96.75 55403.12 88888.00 2007-06-03 09:16:08.125 154 12311.48 96.72 55403.12 88888.00 2007-06-03 09:16:08.250 154 12311.45 96.75 55403.15 88888.00 2007-06-03 09:16:08.375 154 12311.58 96.83 55403.12 88888.00 2007-06-03 09:16:08.500 154 12311.55 96.78 55403.12 88888.00 2007-06-03 09:16:08.625 154 12311.45 96.70 55403.15 88888.00 2007-06-03 09:16:08.750 154 12311.48 96.70 55403.18 88888.00 2007-06-03 09:16:08.875 154 12311.48 96.72 55403.15 88888.00 2007-06-03 09:16:09.000 154 12311.50 96.75 55403.12 88888.00 2007-06-03 09:16:09.125 154 12311.50 96.80 55403.18 88888.00 2007-06-03 09:16:09.250 154 12311.50 96.83 55403.22 88888.00 2007-06-03 09:16:09.375 154 12311.48 96.78 55403.20 88888.00 2007-06-03 09:16:09.500 154 12311.35 96.78 55403.20 88888.00 2007-06-03 09:16:09.625 154 12311.38 96.80 55403.20 88888.00 2007-06-03 09:16:09.750 154 12311.42 96.85 55403.22 88888.00 2007-06-03 09:16:09.875 154 12311.40 96.85 55403.22 88888.00 2007-06-03 09:16:10.000 154 12311.40 96.83 55403.20 88888.00 2007-06-03 09:16:10.125 154 12311.38 96.78 55403.18 88888.00 2007-06-03 09:16:10.250 154 12311.38 96.85 55403.20 88888.00 2007-06-03 09:16:10.375 154 12311.38 96.85 55403.20 88888.00 2007-06-03 09:16:10.500 154 12311.33 96.85 55403.18 88888.00 2007-06-03 09:16:10.625 154 12311.25 96.78 55403.18 88888.00 2007-06-03 09:16:10.750 154 12311.25 96.78 55403.22 88888.00 2007-06-03 09:16:10.875 154 12311.20 96.78 55403.20 88888.00 2007-06-03 09:16:11.000 154 12311.23 96.80 55403.22 88888.00 2007-06-03 09:16:11.125 154 12311.25 96.83 55403.20 88888.00 2007-06-03 09:16:11.250 154 12311.25 96.80 55403.18 88888.00 2007-06-03 09:16:11.375 154 12311.25 96.85 55403.18 88888.00 2007-06-03 09:16:11.500 154 12311.27 96.85 55403.18 88888.00 2007-06-03 09:16:11.625 154 12311.25 96.88 55403.18 88888.00 2007-06-03 09:16:11.750 154 12311.20 96.85 55403.20 88888.00 2007-06-03 09:16:11.875 154 12311.20 96.80 55403.18 88888.00 2007-06-03 09:16:12.000 154 12311.23 96.85 55403.20 88888.00 2007-06-03 09:16:12.125 154 12311.17 96.90 55403.22 88888.00 2007-06-03 09:16:12.250 154 12311.17 96.85 55403.22 88888.00 2007-06-03 09:16:12.375 154 12311.17 96.83 55403.20 88888.00 2007-06-03 09:16:12.500 154 12311.20 96.83 55403.20 88888.00 2007-06-03 09:16:12.625 154 12311.25 96.85 55403.20 88888.00 2007-06-03 09:16:12.750 154 12311.33 96.88 55403.22 88888.00 2007-06-03 09:16:12.875 154 12311.30 96.90 55403.25 88888.00 2007-06-03 09:16:13.000 154 12311.27 96.88 55403.20 88888.00 2007-06-03 09:16:13.125 154 12311.25 96.88 55403.20 88888.00 2007-06-03 09:16:13.250 154 12311.25 96.88 55403.20 88888.00 2007-06-03 09:16:13.375 154 12311.23 96.88 55403.18 88888.00 2007-06-03 09:16:13.500 154 12311.25 96.92 55403.20 88888.00 2007-06-03 09:16:13.625 154 12311.30 96.90 55403.22 88888.00 2007-06-03 09:16:13.750 154 12311.25 96.85 55403.22 88888.00 2007-06-03 09:16:13.875 154 12311.20 96.90 55403.22 88888.00 2007-06-03 09:16:14.000 154 12311.25 96.90 55403.22 88888.00 2007-06-03 09:16:14.125 154 12311.30 96.90 55403.25 88888.00 2007-06-03 09:16:14.250 154 12311.20 96.88 55403.22 88888.00 2007-06-03 09:16:14.375 154 12311.20 96.88 55403.20 88888.00 2007-06-03 09:16:14.500 154 12311.23 96.85 55403.20 88888.00 2007-06-03 09:16:14.625 154 12311.25 96.85 55403.25 88888.00 2007-06-03 09:16:14.750 154 12311.27 96.83 55403.22 88888.00 2007-06-03 09:16:14.875 154 12311.25 96.85 55403.22 88888.00 2007-06-03 09:16:15.000 154 12311.23 96.90 55403.25 88888.00 2007-06-03 09:16:15.125 154 12311.20 96.90 55403.28 88888.00 2007-06-03 09:16:15.250 154 12311.23 96.90 55403.28 88888.00 2007-06-03 09:16:15.375 154 12311.27 96.92 55403.25 88888.00 2007-06-03 09:16:15.500 154 12311.27 96.90 55403.22 88888.00 2007-06-03 09:16:15.625 154 12311.27 96.90 55403.22 88888.00 2007-06-03 09:16:15.750 154 12311.25 96.92 55403.22 88888.00 2007-06-03 09:16:15.875 154 12311.35 96.95 55403.25 88888.00 2007-06-03 09:16:16.000 154 12311.40 96.97 55403.25 88888.00 2007-06-03 09:16:16.125 154 12311.38 96.92 55403.25 88888.00 2007-06-03 09:16:16.250 154 12311.30 96.90 55403.25 88888.00 2007-06-03 09:16:16.375 154 12311.35 97.00 55403.30 88888.00 2007-06-03 09:16:16.500 154 12311.30 97.03 55403.28 88888.00 2007-06-03 09:16:16.625 154 12311.17 96.95 55403.25 88888.00 2007-06-03 09:16:16.750 154 12311.15 96.92 55403.25 88888.00 2007-06-03 09:16:16.875 154 12311.23 96.95 55403.25 88888.00 2007-06-03 09:16:17.000 154 12311.25 97.00 55403.22 88888.00 2007-06-03 09:16:17.125 154 12311.27 97.00 55403.22 88888.00 2007-06-03 09:16:17.250 154 12311.27 96.95 55403.22 88888.00 2007-06-03 09:16:17.375 154 12311.27 96.95 55403.20 88888.00 2007-06-03 09:16:17.500 154 12311.27 97.00 55403.22 88888.00 2007-06-03 09:16:17.625 154 12311.30 96.97 55403.20 88888.00 2007-06-03 09:16:17.750 154 12311.23 96.97 55403.25 88888.00 2007-06-03 09:16:17.875 154 12311.23 97.03 55403.28 88888.00 2007-06-03 09:16:18.000 154 12311.20 97.00 55403.25 88888.00 2007-06-03 09:16:18.125 154 12311.10 96.97 55403.22 88888.00 2007-06-03 09:16:18.250 154 12311.10 97.00 55403.25 88888.00 2007-06-03 09:16:18.375 154 12311.15 97.00 55403.25 88888.00 2007-06-03 09:16:18.500 154 12311.20 97.03 55403.28 88888.00 2007-06-03 09:16:18.625 154 12311.15 97.03 55403.25 88888.00 2007-06-03 09:16:18.750 154 12311.12 97.00 55403.25 88888.00 2007-06-03 09:16:18.875 154 12311.17 97.05 55403.28 88888.00 2007-06-03 09:16:19.000 154 12311.15 97.05 55403.28 88888.00 2007-06-03 09:16:19.125 154 12311.08 96.97 55403.22 88888.00 2007-06-03 09:16:19.250 154 12311.12 97.03 55403.25 88888.00 2007-06-03 09:16:19.375 154 12311.20 97.08 55403.25 88888.00 2007-06-03 09:16:19.500 154 12311.15 97.03 55403.25 88888.00 2007-06-03 09:16:19.625 154 12311.10 97.03 55403.22 88888.00 2007-06-03 09:16:19.750 154 12311.12 97.05 55403.25 88888.00 2007-06-03 09:16:19.875 154 12311.15 97.03 55403.28 88888.00 2007-06-03 09:16:20.000 154 12311.17 97.08 55403.28 88888.00 2007-06-03 09:16:20.125 154 12311.20 97.10 55403.30 88888.00 2007-06-03 09:16:20.250 154 12311.15 97.10 55403.30 88888.00 2007-06-03 09:16:20.375 154 12311.12 97.05 55403.28 88888.00 2007-06-03 09:16:20.500 154 12311.17 97.10 55403.28 88888.00 2007-06-03 09:16:20.625 154 12311.23 97.20 55403.30 88888.00 2007-06-03 09:16:20.750 154 12311.17 97.17 55403.28 88888.00 2007-06-03 09:16:20.875 154 12311.15 97.15 55403.30 88888.00 2007-06-03 09:16:21.000 154 12311.12 97.15 55403.28 88888.00 2007-06-03 09:16:21.125 154 12311.17 97.15 55403.30 88888.00 2007-06-03 09:16:21.250 154 12311.12 97.05 55403.28 88888.00 2007-06-03 09:16:21.375 154 12311.15 97.10 55403.30 88888.00 2007-06-03 09:16:21.500 154 12311.20 97.22 55403.28 88888.00 2007-06-03 09:16:21.625 154 12311.20 97.28 55403.28 88888.00 2007-06-03 09:16:21.750 154 12311.12 97.17 55403.25 88888.00 2007-06-03 09:16:21.875 154 12311.08 97.12 55403.25 88888.00 2007-06-03 09:16:22.000 154 12311.05 97.17 55403.30 88888.00 2007-06-03 09:16:22.125 154 12311.08 97.20 55403.28 88888.00 2007-06-03 09:16:22.250 154 12310.95 97.17 55403.30 88888.00 2007-06-03 09:16:22.375 154 12310.98 97.20 55403.28 88888.00 2007-06-03 09:16:22.500 154 12311.02 97.22 55403.30 88888.00 2007-06-03 09:16:22.625 154 12311.00 97.17 55403.30 88888.00 2007-06-03 09:16:22.750 154 12310.92 97.20 55403.28 88888.00 2007-06-03 09:16:22.875 154 12310.95 97.25 55403.28 88888.00 2007-06-03 09:16:23.000 154 12310.95 97.22 55403.28 88888.00 2007-06-03 09:16:23.125 154 12310.95 97.28 55403.30 88888.00 2007-06-03 09:16:23.250 154 12310.95 97.33 55403.30 88888.00 2007-06-03 09:16:23.375 154 12310.95 97.35 55403.25 88888.00 2007-06-03 09:16:23.500 154 12310.85 97.30 55403.25 88888.00 2007-06-03 09:16:23.625 154 12310.80 97.25 55403.25 88888.00 2007-06-03 09:16:23.750 154 12310.85 97.25 55403.25 88888.00 2007-06-03 09:16:23.875 154 12311.00 97.25 55403.25 88888.00 2007-06-03 09:16:24.000 154 12311.02 97.25 55403.25 88888.00 2007-06-03 09:16:24.125 154 12311.08 97.28 55403.30 88888.00 2007-06-03 09:16:24.250 154 12311.12 97.30 55403.30 88888.00 2007-06-03 09:16:24.375 154 12311.08 97.30 55403.30 88888.00 2007-06-03 09:16:24.500 154 12311.02 97.30 55403.30 88888.00 2007-06-03 09:16:24.625 154 12310.95 97.33 55403.28 88888.00 2007-06-03 09:16:24.750 154 12310.95 97.35 55403.30 88888.00 2007-06-03 09:16:24.875 154 12310.98 97.35 55403.28 88888.00 2007-06-03 09:16:25.000 154 12310.95 97.30 55403.28 88888.00 2007-06-03 09:16:25.125 154 12310.92 97.35 55403.28 88888.00 2007-06-03 09:16:25.250 154 12310.92 97.40 55403.30 88888.00 2007-06-03 09:16:25.375 154 12310.92 97.42 55403.30 88888.00 2007-06-03 09:16:25.500 154 12310.95 97.42 55403.30 88888.00 2007-06-03 09:16:25.625 154 12310.98 97.42 55403.30 88888.00 2007-06-03 09:16:25.750 154 12310.95 97.40 55403.30 88888.00 2007-06-03 09:16:25.875 154 12310.92 97.40 55403.30 88888.00 2007-06-03 09:16:26.000 154 12310.90 97.40 55403.30 88888.00 2007-06-03 09:16:26.125 154 12310.88 97.35 55403.30 88888.00 2007-06-03 09:16:26.250 154 12310.88 97.40 55403.30 88888.00 2007-06-03 09:16:26.375 154 12310.88 97.40 55403.30 88888.00 2007-06-03 09:16:26.500 154 12310.85 97.40 55403.30 88888.00 2007-06-03 09:16:26.625 154 12310.88 97.42 55403.30 88888.00 2007-06-03 09:16:26.750 154 12310.77 97.42 55403.30 88888.00 2007-06-03 09:16:26.875 154 12310.80 97.47 55403.35 88888.00 2007-06-03 09:16:27.000 154 12310.85 97.58 55403.35 88888.00 2007-06-03 09:16:27.125 154 12310.83 97.53 55403.35 88888.00 2007-06-03 09:16:27.250 154 12310.83 97.47 55403.35 88888.00 2007-06-03 09:16:27.375 154 12310.80 97.47 55403.30 88888.00 2007-06-03 09:16:27.500 154 12310.77 97.50 55403.32 88888.00 2007-06-03 09:16:27.625 154 12310.75 97.47 55403.30 88888.00 2007-06-03 09:16:27.750 154 12310.75 97.47 55403.30 88888.00 2007-06-03 09:16:27.875 154 12310.80 97.60 55403.32 88888.00 2007-06-03 09:16:28.000 154 12310.88 97.62 55403.35 88888.00 2007-06-03 09:16:28.125 154 12310.83 97.60 55403.30 88888.00 2007-06-03 09:16:28.250 154 12310.73 97.53 55403.28 88888.00 2007-06-03 09:16:28.375 154 12310.73 97.55 55403.28 88888.00 2007-06-03 09:16:28.500 154 12310.75 97.55 55403.28 88888.00 2007-06-03 09:16:28.625 154 12310.70 97.53 55403.25 88888.00 2007-06-03 09:16:28.750 154 12310.70 97.47 55403.30 88888.00 2007-06-03 09:16:28.875 154 12310.75 97.53 55403.32 88888.00 2007-06-03 09:16:29.000 154 12310.73 97.60 55403.38 88888.00 2007-06-03 09:16:29.125 154 12310.67 97.62 55403.35 88888.00 2007-06-03 09:16:29.250 154 12310.73 97.62 55403.35 88888.00 2007-06-03 09:16:29.375 154 12310.75 97.62 55403.32 88888.00 2007-06-03 09:16:29.500 154 12310.75 97.60 55403.32 88888.00 2007-06-03 09:16:29.625 154 12310.75 97.60 55403.30 88888.00 2007-06-03 09:16:29.750 154 12310.75 97.62 55403.30 88888.00 2007-06-03 09:16:29.875 154 12310.80 97.58 55403.30 88888.00 2007-06-03 09:16:30.000 154 12310.85 97.60 55403.30 88888.00 2007-06-03 09:16:30.125 154 12310.77 97.62 55403.32 88888.00 2007-06-03 09:16:30.250 154 12310.67 97.62 55403.35 88888.00 2007-06-03 09:16:30.375 154 12310.65 97.62 55403.38 88888.00 2007-06-03 09:16:30.500 154 12310.60 97.60 55403.32 88888.00 2007-06-03 09:16:30.625 154 12310.60 97.60 55403.35 88888.00 2007-06-03 09:16:30.750 154 12310.65 97.60 55403.40 88888.00 2007-06-03 09:16:30.875 154 12310.67 97.67 55403.40 88888.00 2007-06-03 09:16:31.000 154 12310.73 97.65 55403.32 88888.00 2007-06-03 09:16:31.125 154 12310.70 97.62 55403.32 88888.00 2007-06-03 09:16:31.250 154 12310.67 97.62 55403.32 88888.00 2007-06-03 09:16:31.375 154 12310.77 97.70 55403.35 88888.00 2007-06-03 09:16:31.500 154 12310.77 97.70 55403.38 88888.00 2007-06-03 09:16:31.625 154 12310.67 97.65 55403.38 88888.00 2007-06-03 09:16:31.750 154 12310.60 97.62 55403.35 88888.00 2007-06-03 09:16:31.875 154 12310.67 97.70 55403.35 88888.00 2007-06-03 09:16:32.000 154 12310.67 97.72 55403.35 88888.00 2007-06-03 09:16:32.125 154 12310.67 97.70 55403.35 88888.00 2007-06-03 09:16:32.250 154 12310.70 97.67 55403.38 88888.00 2007-06-03 09:16:32.375 154 12310.70 97.65 55403.35 88888.00 2007-06-03 09:16:32.500 154 12310.73 97.67 55403.32 88888.00 2007-06-03 09:16:32.625 154 12310.73 97.75 55403.35 88888.00 2007-06-03 09:16:32.750 154 12310.70 97.75 55403.35 88888.00 2007-06-03 09:16:32.875 154 12310.77 97.72 55403.35 88888.00 2007-06-03 09:16:33.000 154 12310.88 97.72 55403.35 88888.00 2007-06-03 09:16:33.125 154 12310.80 97.70 55403.32 88888.00 2007-06-03 09:16:33.250 154 12310.70 97.67 55403.32 88888.00 2007-06-03 09:16:33.375 154 12310.67 97.72 55403.35 88888.00 2007-06-03 09:16:33.500 154 12310.70 97.72 55403.35 88888.00 2007-06-03 09:16:33.625 154 12310.73 97.75 55403.32 88888.00 2007-06-03 09:16:33.750 154 12310.67 97.75 55403.35 88888.00 2007-06-03 09:16:33.875 154 12310.70 97.78 55403.32 88888.00 2007-06-03 09:16:34.000 154 12310.70 97.80 55403.32 88888.00 2007-06-03 09:16:34.125 154 12310.67 97.78 55403.30 88888.00 2007-06-03 09:16:34.250 154 12310.60 97.78 55403.35 88888.00 2007-06-03 09:16:34.375 154 12310.60 97.78 55403.38 88888.00 2007-06-03 09:16:34.500 154 12310.55 97.75 55403.35 88888.00 2007-06-03 09:16:34.625 154 12310.60 97.70 55403.38 88888.00 2007-06-03 09:16:34.750 154 12310.58 97.70 55403.38 88888.00 2007-06-03 09:16:34.875 154 12310.60 97.67 55403.38 88888.00 2007-06-03 09:16:35.000 154 12310.60 97.70 55403.35 88888.00 2007-06-03 09:16:35.125 154 12310.60 97.78 55403.35 88888.00 2007-06-03 09:16:35.250 154 12310.55 97.83 55403.35 88888.00 2007-06-03 09:16:35.375 154 12310.55 97.83 55403.38 88888.00 2007-06-03 09:16:35.500 154 12310.60 97.83 55403.38 88888.00 2007-06-03 09:16:35.625 154 12310.67 97.90 55403.38 88888.00 2007-06-03 09:16:35.750 154 12310.62 97.85 55403.35 88888.00 2007-06-03 09:16:35.875 154 12310.62 97.83 55403.32 88888.00 2007-06-03 09:16:36.000 154 12310.67 97.88 55403.38 88888.00 2007-06-03 09:16:36.125 154 12310.70 97.92 55403.45 88888.00 2007-06-03 09:16:36.250 154 12310.67 97.90 55403.43 88888.00 2007-06-03 09:16:36.375 154 12310.58 97.88 55403.32 88888.00 2007-06-03 09:16:36.500 154 12310.60 97.90 55403.35 88888.00 2007-06-03 09:16:36.625 154 12310.55 97.90 55403.38 88888.00 2007-06-03 09:16:36.750 154 12310.48 97.83 55403.35 88888.00 2007-06-03 09:16:36.875 154 12310.50 97.83 55403.35 88888.00 2007-06-03 09:16:37.000 154 12310.62 97.90 55403.35 88888.00 2007-06-03 09:16:37.125 154 12310.67 97.92 55403.38 88888.00 2007-06-03 09:16:37.250 154 12310.62 97.85 55403.32 88888.00 2007-06-03 09:16:37.375 154 12310.65 97.85 55403.32 88888.00 2007-06-03 09:16:37.500 154 12310.73 97.90 55403.35 88888.00 2007-06-03 09:16:37.625 154 12310.58 97.88 55403.32 88888.00 2007-06-03 09:16:37.750 154 12310.55 97.90 55403.35 88888.00 2007-06-03 09:16:37.875 154 12310.62 97.95 55403.32 88888.00 2007-06-03 09:16:38.000 154 12310.62 98.00 55403.35 88888.00 2007-06-03 09:16:38.125 154 12310.58 97.97 55403.35 88888.00 2007-06-03 09:16:38.250 154 12310.60 97.95 55403.32 88888.00 2007-06-03 09:16:38.375 154 12310.62 97.95 55403.32 88888.00 2007-06-03 09:16:38.500 154 12310.55 97.90 55403.30 88888.00 2007-06-03 09:16:38.625 154 12310.55 97.92 55403.30 88888.00 2007-06-03 09:16:38.750 154 12310.60 97.92 55403.30 88888.00 2007-06-03 09:16:38.875 154 12310.58 97.95 55403.32 88888.00 2007-06-03 09:16:39.000 154 12310.52 97.95 55403.28 88888.00 2007-06-03 09:16:39.125 154 12310.45 97.92 55403.30 88888.00 2007-06-03 09:16:39.250 154 12310.50 97.97 55403.35 88888.00 2007-06-03 09:16:39.375 154 12310.52 98.05 55403.35 88888.00 2007-06-03 09:16:39.500 154 12310.58 98.05 55403.32 88888.00 2007-06-03 09:16:39.625 154 12310.60 97.97 55403.35 88888.00 2007-06-03 09:16:39.750 154 12310.50 97.92 55403.32 88888.00 2007-06-03 09:16:39.875 154 12310.45 98.00 55403.35 88888.00 2007-06-03 09:16:40.000 154 12310.40 98.05 55403.32 88888.00 2007-06-03 09:16:40.125 154 12310.35 98.03 55403.35 88888.00 2007-06-03 09:16:40.250 154 12310.38 98.05 55403.38 88888.00 2007-06-03 09:16:40.375 154 12310.45 98.10 55403.35 88888.00 2007-06-03 09:16:40.500 154 12310.45 98.08 55403.35 88888.00 2007-06-03 09:16:40.625 154 12310.42 98.08 55403.35 88888.00 2007-06-03 09:16:40.750 154 12310.45 98.08 55403.35 88888.00 2007-06-03 09:16:40.875 154 12310.42 98.10 55403.38 88888.00 2007-06-03 09:16:41.000 154 12310.35 98.03 55403.35 88888.00 2007-06-03 09:16:41.125 154 12310.40 98.08 55403.40 88888.00 2007-06-03 09:16:41.250 154 12310.42 98.08 55403.35 88888.00 2007-06-03 09:16:41.375 154 12310.50 98.12 55403.38 88888.00 2007-06-03 09:16:41.500 154 12310.48 98.17 55403.35 88888.00 2007-06-03 09:16:41.625 154 12310.48 98.15 55403.35 88888.00 2007-06-03 09:16:41.750 154 12310.48 98.17 55403.38 88888.00 2007-06-03 09:16:41.875 154 12310.45 98.15 55403.38 88888.00 2007-06-03 09:16:42.000 154 12310.48 98.10 55403.35 88888.00 2007-06-03 09:16:42.125 154 12310.50 98.08 55403.35 88888.00 2007-06-03 09:16:42.250 154 12310.52 98.05 55403.35 88888.00 2007-06-03 09:16:42.375 154 12310.50 98.10 55403.32 88888.00 2007-06-03 09:16:42.500 154 12310.40 98.10 55403.32 88888.00 2007-06-03 09:16:42.625 154 12310.42 98.15 55403.32 88888.00 2007-06-03 09:16:42.750 154 12310.50 98.12 55403.30 88888.00 2007-06-03 09:16:42.875 154 12310.48 98.15 55403.32 88888.00 2007-06-03 09:16:43.000 154 12310.45 98.15 55403.30 88888.00 2007-06-03 09:16:43.125 154 12310.42 98.20 55403.35 88888.00 2007-06-03 09:16:43.250 154 12310.38 98.20 55403.38 88888.00 2007-06-03 09:16:43.375 154 12310.30 98.15 55403.38 88888.00 2007-06-03 09:16:43.500 154 12310.33 98.12 55403.32 88888.00 2007-06-03 09:16:43.625 154 12310.40 98.12 55403.32 88888.00 2007-06-03 09:16:43.750 154 12310.40 98.15 55403.35 88888.00 2007-06-03 09:16:43.875 154 12310.40 98.20 55403.38 88888.00 2007-06-03 09:16:44.000 154 12310.38 98.12 55403.38 88888.00 2007-06-03 09:16:44.125 154 12310.38 98.17 55403.38 88888.00 2007-06-03 09:16:44.250 154 12310.42 98.22 55403.40 88888.00 2007-06-03 09:16:44.375 154 12310.45 98.25 55403.40 88888.00 2007-06-03 09:16:44.500 154 12310.38 98.17 55403.32 88888.00 2007-06-03 09:16:44.625 154 12310.33 98.17 55403.32 88888.00 2007-06-03 09:16:44.750 154 12310.40 98.20 55403.35 88888.00 2007-06-03 09:16:44.875 154 12310.38 98.25 55403.32 88888.00 2007-06-03 09:16:45.000 154 12310.40 98.30 55403.32 88888.00 2007-06-03 09:16:45.125 154 12310.38 98.22 55403.32 88888.00 2007-06-03 09:16:45.250 154 12310.35 98.20 55403.35 88888.00 2007-06-03 09:16:45.375 154 12310.38 98.22 55403.32 88888.00 2007-06-03 09:16:45.500 154 12310.38 98.25 55403.32 88888.00 2007-06-03 09:16:45.625 154 12310.33 98.22 55403.30 88888.00 2007-06-03 09:16:45.750 154 12310.35 98.25 55403.32 88888.00 2007-06-03 09:16:45.875 154 12310.38 98.22 55403.30 88888.00 2007-06-03 09:16:46.000 154 12310.35 98.20 55403.28 88888.00 2007-06-03 09:16:46.125 154 12310.33 98.20 55403.28 88888.00 2007-06-03 09:16:46.250 154 12310.38 98.22 55403.30 88888.00 2007-06-03 09:16:46.375 154 12310.45 98.28 55403.32 88888.00 2007-06-03 09:16:46.500 154 12310.48 98.35 55403.35 88888.00 2007-06-03 09:16:46.625 154 12310.40 98.30 55403.35 88888.00 2007-06-03 09:16:46.750 154 12310.33 98.30 55403.35 88888.00 2007-06-03 09:16:46.875 154 12310.33 98.33 55403.32 88888.00 2007-06-03 09:16:47.000 154 12310.38 98.33 55403.30 88888.00 2007-06-03 09:16:47.125 154 12310.38 98.33 55403.35 88888.00 2007-06-03 09:16:47.250 154 12310.38 98.38 55403.32 88888.00 2007-06-03 09:16:47.375 154 12310.38 98.33 55403.32 88888.00 2007-06-03 09:16:47.500 154 12310.33 98.33 55403.30 88888.00 2007-06-03 09:16:47.625 154 12310.38 98.35 55403.30 88888.00 2007-06-03 09:16:47.750 154 12310.48 98.35 55403.32 88888.00 2007-06-03 09:16:47.875 154 12310.45 98.25 55403.30 88888.00 2007-06-03 09:16:48.000 154 12310.38 98.25 55403.28 88888.00 2007-06-03 09:16:48.125 154 12310.38 98.28 55403.30 88888.00 2007-06-03 09:16:48.250 154 12310.40 98.33 55403.32 88888.00 2007-06-03 09:16:48.375 154 12310.48 98.40 55403.30 88888.00 2007-06-03 09:16:48.500 154 12310.50 98.40 55403.28 88888.00 2007-06-03 09:16:48.625 154 12310.55 98.42 55403.30 88888.00 2007-06-03 09:16:48.750 154 12310.45 98.40 55403.28 88888.00 2007-06-03 09:16:48.875 154 12310.38 98.42 55403.30 88888.00 2007-06-03 09:16:49.000 154 12310.42 98.42 55403.28 88888.00 2007-06-03 09:16:49.125 154 12310.42 98.40 55403.28 88888.00 2007-06-03 09:16:49.250 154 12310.45 98.38 55403.30 88888.00 2007-06-03 09:16:49.375 154 12310.50 98.38 55403.30 88888.00 2007-06-03 09:16:49.500 154 12310.48 98.38 55403.28 88888.00 2007-06-03 09:16:49.625 154 12310.45 98.38 55403.25 88888.00 2007-06-03 09:16:49.750 154 12310.50 98.38 55403.25 88888.00 2007-06-03 09:16:49.875 154 12310.52 98.35 55403.25 88888.00 2007-06-03 09:16:50.000 154 12310.55 98.35 55403.28 88888.00 2007-06-03 09:16:50.125 154 12310.55 98.38 55403.32 88888.00 2007-06-03 09:16:50.250 154 12310.52 98.38 55403.25 88888.00 2007-06-03 09:16:50.375 154 12310.52 98.38 55403.25 88888.00 2007-06-03 09:16:50.500 154 12310.58 98.38 55403.25 88888.00 2007-06-03 09:16:50.625 154 12310.58 98.40 55403.28 88888.00 2007-06-03 09:16:50.750 154 12310.58 98.38 55403.25 88888.00 2007-06-03 09:16:50.875 154 12310.55 98.40 55403.28 88888.00 2007-06-03 09:16:51.000 154 12310.50 98.42 55403.28 88888.00 2007-06-03 09:16:51.125 154 12310.52 98.47 55403.30 88888.00 2007-06-03 09:16:51.250 154 12310.55 98.38 55403.32 88888.00 2007-06-03 09:16:51.375 154 12310.70 98.42 55403.35 88888.00 2007-06-03 09:16:51.500 154 12310.70 98.45 55403.32 88888.00 2007-06-03 09:16:51.625 154 12310.67 98.45 55403.28 88888.00 2007-06-03 09:16:51.750 154 12310.62 98.42 55403.25 88888.00 2007-06-03 09:16:51.875 154 12310.60 98.38 55403.25 88888.00 2007-06-03 09:16:52.000 154 12310.60 98.38 55403.25 88888.00 2007-06-03 09:16:52.125 154 12310.58 98.40 55403.25 88888.00 2007-06-03 09:16:52.250 154 12310.52 98.38 55403.22 88888.00 2007-06-03 09:16:52.375 154 12310.55 98.38 55403.22 88888.00 2007-06-03 09:16:52.500 154 12310.60 98.45 55403.25 88888.00 2007-06-03 09:16:52.625 154 12310.65 98.47 55403.28 88888.00 2007-06-03 09:16:52.750 154 12310.55 98.45 55403.22 88888.00 2007-06-03 09:16:52.875 154 12310.48 98.42 55403.22 88888.00 2007-06-03 09:16:53.000 154 12310.55 98.42 55403.25 88888.00 2007-06-03 09:16:53.125 154 12310.55 98.45 55403.25 88888.00 2007-06-03 09:16:53.250 154 12310.52 98.40 55403.25 88888.00 2007-06-03 09:16:53.375 154 12310.55 98.40 55403.22 88888.00 2007-06-03 09:16:53.500 154 12310.48 98.40 55403.22 88888.00 2007-06-03 09:16:53.625 154 12310.48 98.42 55403.25 88888.00 2007-06-03 09:16:53.750 154 12310.55 98.45 55403.25 88888.00 2007-06-03 09:16:53.875 154 12310.58 98.42 55403.25 88888.00 2007-06-03 09:16:54.000 154 12310.58 98.42 55403.25 88888.00 2007-06-03 09:16:54.125 154 12310.60 98.45 55403.25 88888.00 2007-06-03 09:16:54.250 154 12310.62 98.42 55403.25 88888.00 2007-06-03 09:16:54.375 154 12310.62 98.42 55403.22 88888.00 2007-06-03 09:16:54.500 154 12310.60 98.40 55403.22 88888.00 2007-06-03 09:16:54.625 154 12310.62 98.42 55403.22 88888.00 2007-06-03 09:16:54.750 154 12310.58 98.42 55403.20 88888.00 2007-06-03 09:16:54.875 154 12310.55 98.40 55403.18 88888.00 2007-06-03 09:16:55.000 154 12310.60 98.38 55403.20 88888.00 2007-06-03 09:16:55.125 154 12310.62 98.40 55403.22 88888.00 2007-06-03 09:16:55.250 154 12310.65 98.47 55403.25 88888.00 2007-06-03 09:16:55.375 154 12310.70 98.50 55403.22 88888.00 2007-06-03 09:16:55.500 154 12310.67 98.42 55403.20 88888.00 2007-06-03 09:16:55.625 154 12310.58 98.45 55403.22 88888.00 2007-06-03 09:16:55.750 154 12310.55 98.42 55403.22 88888.00 2007-06-03 09:16:55.875 154 12310.58 98.42 55403.22 88888.00 2007-06-03 09:16:56.000 154 12310.62 98.45 55403.22 88888.00 2007-06-03 09:16:56.125 154 12310.55 98.42 55403.22 88888.00 2007-06-03 09:16:56.250 154 12310.60 98.40 55403.25 88888.00 2007-06-03 09:16:56.375 154 12310.65 98.45 55403.22 88888.00 2007-06-03 09:16:56.500 154 12310.62 98.42 55403.22 88888.00 2007-06-03 09:16:56.625 154 12310.67 98.45 55403.22 88888.00 2007-06-03 09:16:56.750 154 12310.70 98.47 55403.25 88888.00 2007-06-03 09:16:56.875 154 12310.67 98.47 55403.25 88888.00 2007-06-03 09:16:57.000 154 12310.58 98.42 55403.20 88888.00 2007-06-03 09:16:57.125 154 12310.58 98.42 55403.18 88888.00 2007-06-03 09:16:57.250 154 12310.73 98.42 55403.20 88888.00 2007-06-03 09:16:57.375 154 12310.77 98.42 55403.20 88888.00 2007-06-03 09:16:57.500 154 12310.75 98.47 55403.20 88888.00 2007-06-03 09:16:57.625 154 12310.75 98.47 55403.20 88888.00 2007-06-03 09:16:57.750 154 12310.77 98.45 55403.22 88888.00 2007-06-03 09:16:57.875 154 12310.77 98.47 55403.22 88888.00 2007-06-03 09:16:58.000 154 12310.75 98.40 55403.22 88888.00 2007-06-03 09:16:58.125 154 12310.65 98.45 55403.22 88888.00 2007-06-03 09:16:58.250 154 12310.62 98.42 55403.20 88888.00 2007-06-03 09:16:58.375 154 12310.77 98.47 55403.20 88888.00 2007-06-03 09:16:58.500 154 12310.83 98.47 55403.22 88888.00 2007-06-03 09:16:58.625 154 12310.80 98.47 55403.20 88888.00 2007-06-03 09:16:58.750 154 12310.80 98.47 55403.22 88888.00 2007-06-03 09:16:58.875 154 12310.77 98.47 55403.20 88888.00 2007-06-03 09:16:59.000 154 12310.70 98.42 55403.18 88888.00 2007-06-03 09:16:59.125 154 12310.62 98.40 55403.20 88888.00 2007-06-03 09:16:59.250 154 12310.60 98.42 55403.22 88888.00 2007-06-03 09:16:59.375 154 12310.62 98.40 55403.20 88888.00 2007-06-03 09:16:59.500 154 12310.70 98.42 55403.25 88888.00 2007-06-03 09:16:59.625 154 12310.83 98.45 55403.25 88888.00 2007-06-03 09:16:59.750 154 12310.88 98.42 55403.25 88888.00 2007-06-03 09:16:59.875 154 12310.80 98.40 55403.20 88888.00 2007-06-03 09:17:00.000 154 12310.80 98.40 55403.20 88888.00 2007-06-03 09:17:00.125 154 12310.77 98.42 55403.20 88888.00 2007-06-03 09:17:00.250 154 12310.73 98.40 55403.22 88888.00 2007-06-03 09:17:00.375 154 12310.70 98.42 55403.22 88888.00 2007-06-03 09:17:00.500 154 12310.75 98.45 55403.20 88888.00 2007-06-03 09:17:00.625 154 12310.77 98.42 55403.20 88888.00 2007-06-03 09:17:00.750 154 12310.80 98.40 55403.20 88888.00 2007-06-03 09:17:00.875 154 12310.83 98.40 55403.22 88888.00 2007-06-03 09:17:01.000 154 12310.88 98.42 55403.22 88888.00 2007-06-03 09:17:01.125 154 12310.88 98.47 55403.22 88888.00 2007-06-03 09:17:01.250 154 12310.90 98.42 55403.20 88888.00 2007-06-03 09:17:01.375 154 12310.90 98.42 55403.22 88888.00 2007-06-03 09:17:01.500 154 12310.88 98.47 55403.22 88888.00 2007-06-03 09:17:01.625 154 12310.88 98.45 55403.25 88888.00 2007-06-03 09:17:01.750 154 12310.85 98.45 55403.20 88888.00 2007-06-03 09:17:01.875 154 12310.83 98.42 55403.20 88888.00 2007-06-03 09:17:02.000 154 12310.80 98.33 55403.18 88888.00 2007-06-03 09:17:02.125 154 12310.83 98.33 55403.20 88888.00 2007-06-03 09:17:02.250 154 12310.77 98.40 55403.20 88888.00 2007-06-03 09:17:02.375 154 12310.70 98.42 55403.20 88888.00 2007-06-03 09:17:02.500 154 12310.70 98.42 55403.18 88888.00 2007-06-03 09:17:02.625 154 12310.77 98.42 55403.18 88888.00 2007-06-03 09:17:02.750 154 12310.83 98.50 55403.20 88888.00 2007-06-03 09:17:02.875 154 12310.83 98.47 55403.20 88888.00 2007-06-03 09:17:03.000 154 12310.88 98.45 55403.20 88888.00 2007-06-03 09:17:03.125 154 12310.88 98.45 55403.20 88888.00 2007-06-03 09:17:03.250 154 12310.85 98.40 55403.18 88888.00 2007-06-03 09:17:03.375 154 12310.92 98.42 55403.20 88888.00 2007-06-03 09:17:03.500 154 12310.92 98.40 55403.20 88888.00 2007-06-03 09:17:03.625 154 12310.90 98.40 55403.20 88888.00 2007-06-03 09:17:03.750 154 12310.90 98.38 55403.18 88888.00 2007-06-03 09:17:03.875 154 12310.88 98.38 55403.18 88888.00 2007-06-03 09:17:04.000 154 12310.88 98.35 55403.20 88888.00 2007-06-03 09:17:04.125 154 12310.83 98.38 55403.20 88888.00 2007-06-03 09:17:04.250 154 12310.83 98.38 55403.18 88888.00 2007-06-03 09:17:04.375 154 12310.88 98.35 55403.20 88888.00 2007-06-03 09:17:04.500 154 12310.92 98.42 55403.22 88888.00 2007-06-03 09:17:04.625 154 12310.88 98.45 55403.22 88888.00 2007-06-03 09:17:04.750 154 12310.83 98.38 55403.20 88888.00 2007-06-03 09:17:04.875 154 12310.90 98.38 55403.20 88888.00 2007-06-03 09:17:05.000 154 12310.92 98.38 55403.20 88888.00 2007-06-03 09:17:05.125 154 12310.88 98.38 55403.22 88888.00 2007-06-03 09:17:05.250 154 12310.88 98.35 55403.18 88888.00 2007-06-03 09:17:05.375 154 12310.85 98.33 55403.18 88888.00 2007-06-03 09:17:05.500 154 12310.90 98.38 55403.18 88888.00 2007-06-03 09:17:05.625 154 12310.88 98.40 55403.18 88888.00 2007-06-03 09:17:05.750 154 12310.85 98.38 55403.15 88888.00 2007-06-03 09:17:05.875 154 12310.95 98.40 55403.18 88888.00 2007-06-03 09:17:06.000 154 12310.98 98.45 55403.18 88888.00 2007-06-03 09:17:06.125 154 12310.88 98.38 55403.20 88888.00 2007-06-03 09:17:06.250 154 12310.83 98.28 55403.18 88888.00 2007-06-03 09:17:06.375 154 12310.95 98.35 55403.18 88888.00 2007-06-03 09:17:06.500 154 12310.95 98.40 55403.18 88888.00 2007-06-03 09:17:06.625 154 12310.92 98.40 55403.18 88888.00 2007-06-03 09:17:06.750 154 12310.90 98.45 55403.20 88888.00 2007-06-03 09:17:06.875 154 12310.88 98.38 55403.20 88888.00 2007-06-03 09:17:07.000 154 12310.85 98.33 55403.18 88888.00 2007-06-03 09:17:07.125 154 12310.80 98.38 55403.20 88888.00 2007-06-03 09:17:07.250 154 12310.77 98.40 55403.20 88888.00 2007-06-03 09:17:07.375 154 12310.75 98.35 55403.20 88888.00 2007-06-03 09:17:07.500 154 12310.80 98.35 55403.20 88888.00 2007-06-03 09:17:07.625 154 12310.83 98.33 55403.20 88888.00 2007-06-03 09:17:07.750 154 12310.92 98.35 55403.22 88888.00 2007-06-03 09:17:07.875 154 12311.00 98.38 55403.22 88888.00 2007-06-03 09:17:08.000 154 12310.92 98.38 55403.22 88888.00 2007-06-03 09:17:08.125 154 12310.88 98.35 55403.22 88888.00 2007-06-03 09:17:08.250 154 12310.88 98.28 55403.20 88888.00 2007-06-03 09:17:08.375 154 12310.90 98.28 55403.20 88888.00 2007-06-03 09:17:08.500 154 12310.88 98.30 55403.18 88888.00 2007-06-03 09:17:08.625 154 12310.88 98.33 55403.20 88888.00 2007-06-03 09:17:08.750 154 12310.88 98.38 55403.25 88888.00 2007-06-03 09:17:08.875 154 12310.90 98.42 55403.25 88888.00 2007-06-03 09:17:09.000 154 12310.88 98.35 55403.22 88888.00 2007-06-03 09:17:09.125 154 12310.88 98.33 55403.22 88888.00 2007-06-03 09:17:09.250 154 12310.95 98.40 55403.28 88888.00 2007-06-03 09:17:09.375 154 12311.08 98.38 55403.25 88888.00 2007-06-03 09:17:09.500 154 12311.00 98.33 55403.22 88888.00 2007-06-03 09:17:09.625 154 12310.88 98.28 55403.20 88888.00 2007-06-03 09:17:09.750 154 12310.95 98.28 55403.22 88888.00 2007-06-03 09:17:09.875 154 12311.00 98.30 55403.22 88888.00 2007-06-03 09:17:10.000 154 12310.95 98.30 55403.18 88888.00 2007-06-03 09:17:10.125 154 12310.90 98.28 55403.22 88888.00 2007-06-03 09:17:10.250 154 12310.92 98.28 55403.22 88888.00 2007-06-03 09:17:10.375 154 12310.98 98.30 55403.22 88888.00 2007-06-03 09:17:10.500 154 12310.88 98.33 55403.22 88888.00 2007-06-03 09:17:10.625 154 12310.83 98.30 55403.25 88888.00 2007-06-03 09:17:10.750 154 12310.85 98.33 55403.25 88888.00 2007-06-03 09:17:10.875 154 12310.85 98.28 55403.22 88888.00 2007-06-03 09:17:11.000 154 12310.88 98.25 55403.22 88888.00 2007-06-03 09:17:11.125 154 12310.88 98.25 55403.22 88888.00 2007-06-03 09:17:11.250 154 12310.95 98.28 55403.22 88888.00 2007-06-03 09:17:11.375 154 12310.98 98.30 55403.20 88888.00 2007-06-03 09:17:11.500 154 12311.00 98.35 55403.25 88888.00 2007-06-03 09:17:11.625 154 12310.98 98.33 55403.22 88888.00 2007-06-03 09:17:11.750 154 12310.95 98.28 55403.22 88888.00 2007-06-03 09:17:11.875 154 12310.95 98.17 55403.20 88888.00 2007-06-03 09:17:12.000 154 12310.98 98.15 55403.20 88888.00 2007-06-03 09:17:12.125 154 12310.92 98.17 55403.20 88888.00 2007-06-03 09:17:12.250 154 12310.88 98.20 55403.22 88888.00 2007-06-03 09:17:12.375 154 12310.92 98.22 55403.20 88888.00 2007-06-03 09:17:12.500 154 12310.90 98.22 55403.20 88888.00 2007-06-03 09:17:12.625 154 12310.95 98.25 55403.22 88888.00 2007-06-03 09:17:12.750 154 12310.95 98.22 55403.22 88888.00 2007-06-03 09:17:12.875 154 12310.90 98.20 55403.20 88888.00 2007-06-03 09:17:13.000 154 12310.95 98.25 55403.22 88888.00 2007-06-03 09:17:13.125 154 12311.00 98.25 55403.22 88888.00 2007-06-03 09:17:13.250 154 12311.00 98.28 55403.25 88888.00 2007-06-03 09:17:13.375 154 12310.95 98.22 55403.25 88888.00 2007-06-03 09:17:13.500 154 12310.98 98.22 55403.25 88888.00 2007-06-03 09:17:13.625 154 12311.02 98.28 55403.25 88888.00 2007-06-03 09:17:13.750 154 12310.98 98.25 55403.22 88888.00 2007-06-03 09:17:13.875 154 12310.95 98.25 55403.25 88888.00 2007-06-03 09:17:14.000 154 12310.98 98.28 55403.25 88888.00 2007-06-03 09:17:14.125 154 12311.00 98.20 55403.20 88888.00 2007-06-03 09:17:14.250 154 12311.00 98.22 55403.25 88888.00 2007-06-03 09:17:14.375 154 12310.98 98.25 55403.30 88888.00 2007-06-03 09:17:14.500 154 12310.95 98.20 55403.28 88888.00 2007-06-03 09:17:14.625 154 12310.98 98.28 55403.28 88888.00 2007-06-03 09:17:14.750 154 12311.00 98.25 55403.25 88888.00 2007-06-03 09:17:14.875 154 12310.98 98.22 55403.30 88888.00 2007-06-03 09:17:15.000 154 12311.00 98.25 55403.30 88888.00 2007-06-03 09:17:15.125 154 12310.98 98.25 55403.32 88888.00 2007-06-03 09:17:15.250 154 12311.02 98.20 55403.30 88888.00 2007-06-03 09:17:15.375 154 12310.98 98.17 55403.25 88888.00 2007-06-03 09:17:15.500 154 12310.90 98.22 55403.25 88888.00 2007-06-03 09:17:15.625 154 12310.88 98.20 55403.28 88888.00 2007-06-03 09:17:15.750 154 12310.88 98.17 55403.28 88888.00 2007-06-03 09:17:15.875 154 12310.88 98.17 55403.28 88888.00 2007-06-03 09:17:16.000 154 12310.88 98.17 55403.28 88888.00 2007-06-03 09:17:16.125 154 12310.85 98.17 55403.30 88888.00 2007-06-03 09:17:16.250 154 12310.85 98.17 55403.30 88888.00 2007-06-03 09:17:16.375 154 12310.90 98.20 55403.32 88888.00 2007-06-03 09:17:16.500 154 12310.95 98.17 55403.28 88888.00 2007-06-03 09:17:16.625 154 12310.95 98.20 55403.30 88888.00 2007-06-03 09:17:16.750 154 12310.98 98.15 55403.32 88888.00 2007-06-03 09:17:16.875 154 12310.98 98.15 55403.32 88888.00 2007-06-03 09:17:17.000 154 12310.90 98.08 55403.30 88888.00 2007-06-03 09:17:17.125 154 12310.83 98.08 55403.30 88888.00 2007-06-03 09:17:17.250 154 12310.77 98.10 55403.30 88888.00 2007-06-03 09:17:17.375 154 12310.88 98.15 55403.30 88888.00 2007-06-03 09:17:17.500 154 12310.85 98.15 55403.30 88888.00 2007-06-03 09:17:17.625 154 12310.85 98.15 55403.30 88888.00 2007-06-03 09:17:17.750 154 12310.88 98.12 55403.30 88888.00 2007-06-03 09:17:17.875 154 12310.88 98.08 55403.30 88888.00 2007-06-03 09:17:18.000 154 12310.92 98.08 55403.32 88888.00 2007-06-03 09:17:18.125 154 12310.90 98.12 55403.35 88888.00 2007-06-03 09:17:18.250 154 12310.88 98.12 55403.30 88888.00 2007-06-03 09:17:18.375 154 12310.95 98.12 55403.30 88888.00 2007-06-03 09:17:18.500 154 12310.98 98.10 55403.32 88888.00 2007-06-03 09:17:18.625 154 12310.95 98.08 55403.30 88888.00 2007-06-03 09:17:18.750 154 12310.92 98.08 55403.30 88888.00 2007-06-03 09:17:18.875 154 12310.92 98.08 55403.30 88888.00 2007-06-03 09:17:19.000 154 12310.92 98.05 55403.30 88888.00 2007-06-03 09:17:19.125 154 12310.95 98.08 55403.32 88888.00 2007-06-03 09:17:19.250 154 12311.00 98.10 55403.35 88888.00 2007-06-03 09:17:19.375 154 12311.02 98.08 55403.35 88888.00 2007-06-03 09:17:19.500 154 12311.00 98.10 55403.32 88888.00 2007-06-03 09:17:19.625 154 12310.98 98.10 55403.32 88888.00 2007-06-03 09:17:19.750 154 12310.92 98.10 55403.35 88888.00 2007-06-03 09:17:19.875 154 12310.90 98.12 55403.38 88888.00 2007-06-03 09:17:20.000 154 12310.88 98.15 55403.35 88888.00 2007-06-03 09:17:20.125 154 12310.88 98.10 55403.38 88888.00 2007-06-03 09:17:20.250 154 12310.90 98.05 55403.35 88888.00 2007-06-03 09:17:20.375 154 12310.92 98.10 55403.38 88888.00 2007-06-03 09:17:20.500 154 12310.92 98.05 55403.38 88888.00 2007-06-03 09:17:20.625 154 12310.90 98.05 55403.35 88888.00 2007-06-03 09:17:20.750 154 12310.88 98.08 55403.35 88888.00 2007-06-03 09:17:20.875 154 12310.85 98.10 55403.40 88888.00 2007-06-03 09:17:21.000 154 12310.88 98.08 55403.40 88888.00 2007-06-03 09:17:21.125 154 12310.85 98.05 55403.35 88888.00 2007-06-03 09:17:21.250 154 12310.90 98.08 55403.38 88888.00 2007-06-03 09:17:21.375 154 12310.92 98.05 55403.35 88888.00 2007-06-03 09:17:21.500 154 12310.90 98.03 55403.32 88888.00 2007-06-03 09:17:21.625 154 12310.88 98.00 55403.32 88888.00 2007-06-03 09:17:21.750 154 12310.85 97.97 55403.35 88888.00 2007-06-03 09:17:21.875 154 12310.92 98.05 55403.38 88888.00 2007-06-03 09:17:22.000 154 12310.92 98.05 55403.35 88888.00 2007-06-03 09:17:22.125 154 12310.92 98.05 55403.32 88888.00 2007-06-03 09:17:22.250 154 12310.90 98.03 55403.32 88888.00 2007-06-03 09:17:22.375 154 12310.83 97.97 55403.30 88888.00 2007-06-03 09:17:22.500 154 12310.80 98.00 55403.35 88888.00 2007-06-03 09:17:22.625 154 12310.92 98.08 55403.38 88888.00 2007-06-03 09:17:22.750 154 12310.98 98.05 55403.32 88888.00 2007-06-03 09:17:22.875 154 12310.95 98.03 55403.32 88888.00 2007-06-03 09:17:23.000 154 12310.90 98.03 55403.35 88888.00 2007-06-03 09:17:23.125 154 12310.90 98.00 55403.38 88888.00 2007-06-03 09:17:23.250 154 12310.95 98.03 55403.38 88888.00 2007-06-03 09:17:23.375 154 12310.98 98.10 55403.40 88888.00 2007-06-03 09:17:23.500 154 12310.92 98.10 55403.43 88888.00 2007-06-03 09:17:23.625 154 12310.92 98.10 55403.43 88888.00 2007-06-03 09:17:23.750 154 12310.92 98.12 55403.43 88888.00 2007-06-03 09:17:23.875 154 12310.90 98.08 55403.45 88888.00 2007-06-03 09:17:24.000 154 12310.83 98.05 55403.43 88888.00 2007-06-03 09:17:24.125 154 12310.75 98.03 55403.40 88888.00 2007-06-03 09:17:24.250 154 12310.83 98.00 55403.43 88888.00 2007-06-03 09:17:24.375 154 12310.88 98.03 55403.43 88888.00 2007-06-03 09:17:24.500 154 12310.83 98.00 55403.40 88888.00 2007-06-03 09:17:24.625 154 12310.80 98.00 55403.43 88888.00 2007-06-03 09:17:24.750 154 12310.80 98.05 55403.45 88888.00 2007-06-03 09:17:24.875 154 12310.77 98.10 55403.45 88888.00 2007-06-03 09:17:25.000 154 12310.83 98.08 55403.45 88888.00 2007-06-03 09:17:25.125 154 12310.85 98.03 55403.43 88888.00 2007-06-03 09:17:25.250 154 12310.83 98.08 55403.45 88888.00 2007-06-03 09:17:25.375 154 12310.83 98.12 55403.45 88888.00 2007-06-03 09:17:25.500 154 12310.88 98.08 55403.43 88888.00 2007-06-03 09:17:25.625 154 12310.83 98.08 55403.43 88888.00 2007-06-03 09:17:25.750 154 12310.75 98.10 55403.43 88888.00 2007-06-03 09:17:25.875 154 12310.73 98.03 55403.40 88888.00 2007-06-03 09:17:26.000 154 12310.70 98.05 55403.43 88888.00 2007-06-03 09:17:26.125 154 12310.75 98.10 55403.45 88888.00 2007-06-03 09:17:26.250 154 12310.75 98.05 55403.43 88888.00 2007-06-03 09:17:26.375 154 12310.83 98.05 55403.43 88888.00 2007-06-03 09:17:26.500 154 12310.88 98.08 55403.43 88888.00 2007-06-03 09:17:26.625 154 12310.90 98.00 55403.43 88888.00 2007-06-03 09:17:26.750 154 12310.88 97.97 55403.43 88888.00 2007-06-03 09:17:26.875 154 12310.85 97.95 55403.40 88888.00 2007-06-03 09:17:27.000 154 12310.80 98.03 55403.43 88888.00 2007-06-03 09:17:27.125 154 12310.80 98.12 55403.43 88888.00 2007-06-03 09:17:27.250 154 12310.77 98.05 55403.43 88888.00 2007-06-03 09:17:27.375 154 12310.83 98.03 55403.43 88888.00 2007-06-03 09:17:27.500 154 12310.90 98.08 55403.45 88888.00 2007-06-03 09:17:27.625 154 12310.90 98.10 55403.45 88888.00 2007-06-03 09:17:27.750 154 12310.90 98.08 55403.47 88888.00 2007-06-03 09:17:27.875 154 12310.85 98.05 55403.43 88888.00 2007-06-03 09:17:28.000 154 12310.90 98.03 55403.40 88888.00 2007-06-03 09:17:28.125 154 12310.90 98.05 55403.43 88888.00 2007-06-03 09:17:28.250 154 12310.88 98.05 55403.47 88888.00 2007-06-03 09:17:28.375 154 12310.83 98.03 55403.47 88888.00 2007-06-03 09:17:28.500 154 12310.73 98.05 55403.43 88888.00 2007-06-03 09:17:28.625 154 12310.70 98.03 55403.43 88888.00 2007-06-03 09:17:28.750 154 12310.75 98.08 55403.45 88888.00 2007-06-03 09:17:28.875 154 12310.80 98.12 55403.43 88888.00 2007-06-03 09:17:29.000 154 12310.83 98.08 55403.45 88888.00 2007-06-03 09:17:29.125 154 12310.80 98.03 55403.45 88888.00 2007-06-03 09:17:29.250 154 12310.80 97.97 55403.47 88888.00 2007-06-03 09:17:29.375 154 12310.85 98.00 55403.45 88888.00 2007-06-03 09:17:29.500 154 12310.88 98.10 55403.47 88888.00 2007-06-03 09:17:29.625 154 12310.80 98.08 55403.50 88888.00 2007-06-03 09:17:29.750 154 12310.73 98.08 55403.47 88888.00 2007-06-03 09:17:29.875 154 12310.77 98.10 55403.45 88888.00 2007-06-03 09:17:30.000 154 12310.80 98.08 55403.43 88888.00 2007-06-03 09:17:30.125 154 12310.75 98.05 55403.47 88888.00 2007-06-03 09:17:30.250 154 12310.75 98.03 55403.47 88888.00 2007-06-03 09:17:30.375 154 12310.77 98.05 55403.50 88888.00 2007-06-03 09:17:30.500 154 12310.77 98.08 55403.53 88888.00 2007-06-03 09:17:30.625 154 12310.75 98.05 55403.55 88888.00 2007-06-03 09:17:30.750 154 12310.73 98.05 55403.53 88888.00 2007-06-03 09:17:30.875 154 12310.75 98.05 55403.47 88888.00 2007-06-03 09:17:31.000 154 12310.62 98.03 55403.45 88888.00 2007-06-03 09:17:31.125 154 12310.60 98.05 55403.47 88888.00 2007-06-03 09:17:31.250 154 12310.65 98.05 55403.47 88888.00 2007-06-03 09:17:31.375 154 12310.80 98.10 55403.53 88888.00 2007-06-03 09:17:31.500 154 12310.83 98.12 55403.53 88888.00 2007-06-03 09:17:31.625 154 12310.75 98.05 55403.50 88888.00 2007-06-03 09:17:31.750 154 12310.80 98.05 55403.53 88888.00 2007-06-03 09:17:31.875 154 12310.90 98.10 55403.53 88888.00 2007-06-03 09:17:32.000 154 12310.88 98.08 55403.55 88888.00 2007-06-03 09:17:32.125 154 12310.85 98.10 55403.55 88888.00 2007-06-03 09:17:32.250 154 12310.80 98.05 55403.55 88888.00 2007-06-03 09:17:32.375 154 12310.88 98.10 55403.57 88888.00 2007-06-03 09:17:32.500 154 12310.88 98.12 55403.55 88888.00 2007-06-03 09:17:32.625 154 12310.80 98.10 55403.55 88888.00 2007-06-03 09:17:32.750 154 12310.77 98.08 55403.57 88888.00 2007-06-03 09:17:32.875 154 12310.75 98.05 55403.55 88888.00 2007-06-03 09:17:33.000 154 12310.77 98.03 55403.55 88888.00 2007-06-03 09:17:33.125 154 12310.70 98.05 55403.55 88888.00 2007-06-03 09:17:33.250 154 12310.75 98.05 55403.57 88888.00 2007-06-03 09:17:33.375 154 12310.80 98.08 55403.55 88888.00 2007-06-03 09:17:33.500 154 12310.77 98.05 55403.55 88888.00 2007-06-03 09:17:33.625 154 12310.77 98.05 55403.55 88888.00 2007-06-03 09:17:33.750 154 12310.77 98.05 55403.53 88888.00 2007-06-03 09:17:33.875 154 12310.77 98.10 55403.55 88888.00 2007-06-03 09:17:34.000 154 12310.80 98.12 55403.60 88888.00 2007-06-03 09:17:34.125 154 12310.80 98.12 55403.60 88888.00 2007-06-03 09:17:34.250 154 12310.77 98.10 55403.62 88888.00 2007-06-03 09:17:34.375 154 12310.80 98.12 55403.65 88888.00 2007-06-03 09:17:34.500 154 12310.73 98.10 55403.60 88888.00 2007-06-03 09:17:34.625 154 12310.80 98.08 55403.62 88888.00 2007-06-03 09:17:34.750 154 12310.88 98.12 55403.62 88888.00 2007-06-03 09:17:34.875 154 12310.80 98.15 55403.60 88888.00 2007-06-03 09:17:35.000 154 12310.67 98.03 55403.55 88888.00 2007-06-03 09:17:35.125 154 12310.70 98.03 55403.60 88888.00 2007-06-03 09:17:35.250 154 12310.77 98.08 55403.62 88888.00 2007-06-03 09:17:35.375 154 12310.80 98.05 55403.60 88888.00 2007-06-03 09:17:35.500 154 12310.80 98.08 55403.60 88888.00 2007-06-03 09:17:35.625 154 12310.83 98.10 55403.57 88888.00 2007-06-03 09:17:35.750 154 12310.77 98.12 55403.57 88888.00 2007-06-03 09:17:35.875 154 12310.83 98.15 55403.60 88888.00 2007-06-03 09:17:36.000 154 12310.80 98.12 55403.55 88888.00 2007-06-03 09:17:36.125 154 12310.75 98.12 55403.57 88888.00 2007-06-03 09:17:36.250 154 12310.73 98.15 55403.60 88888.00 2007-06-03 09:17:36.375 154 12310.77 98.17 55403.62 88888.00 2007-06-03 09:17:36.500 154 12310.85 98.12 55403.65 88888.00 2007-06-03 09:17:36.625 154 12310.88 98.12 55403.62 88888.00 2007-06-03 09:17:36.750 154 12310.80 98.15 55403.60 88888.00 2007-06-03 09:17:36.875 154 12310.75 98.17 55403.62 88888.00 2007-06-03 09:17:37.000 154 12310.75 98.08 55403.62 88888.00 2007-06-03 09:17:37.125 154 12310.80 98.05 55403.60 88888.00 2007-06-03 09:17:37.250 154 12310.92 98.12 55403.65 88888.00 2007-06-03 09:17:37.375 154 12310.90 98.15 55403.65 88888.00 2007-06-03 09:17:37.500 154 12310.80 98.10 55403.60 88888.00 2007-06-03 09:17:37.625 154 12310.73 98.05 55403.60 88888.00 2007-06-03 09:17:37.750 154 12310.73 98.03 55403.60 88888.00 2007-06-03 09:17:37.875 154 12310.83 98.15 55403.65 88888.00 2007-06-03 09:17:38.000 154 12310.83 98.17 55403.62 88888.00 2007-06-03 09:17:38.125 154 12310.85 98.17 55403.60 88888.00 2007-06-03 09:17:38.250 154 12310.77 98.15 55403.65 88888.00 2007-06-03 09:17:38.375 154 12310.80 98.25 55403.65 88888.00 2007-06-03 09:17:38.500 154 12310.80 98.22 55403.65 88888.00 2007-06-03 09:17:38.625 154 12310.77 98.20 55403.65 88888.00 2007-06-03 09:17:38.750 154 12310.80 98.15 55403.65 88888.00 2007-06-03 09:17:38.875 154 12310.80 98.15 55403.65 88888.00 2007-06-03 09:17:39.000 154 12310.88 98.12 55403.65 88888.00 2007-06-03 09:17:39.125 154 12310.88 98.12 55403.65 88888.00 2007-06-03 09:17:39.250 154 12310.80 98.10 55403.62 88888.00 2007-06-03 09:17:39.375 154 12310.80 98.12 55403.62 88888.00 2007-06-03 09:17:39.500 154 12310.77 98.15 55403.65 88888.00 2007-06-03 09:17:39.625 154 12310.83 98.17 55403.68 88888.00 2007-06-03 09:17:39.750 154 12310.83 98.15 55403.68 88888.00 2007-06-03 09:17:39.875 154 12310.88 98.15 55403.68 88888.00 2007-06-03 09:17:40.000 154 12310.90 98.15 55403.68 88888.00 2007-06-03 09:17:40.125 154 12310.80 98.15 55403.68 88888.00 2007-06-03 09:17:40.250 154 12310.77 98.12 55403.68 88888.00 2007-06-03 09:17:40.375 154 12310.80 98.17 55403.68 88888.00 2007-06-03 09:17:40.500 154 12310.83 98.17 55403.68 88888.00 2007-06-03 09:17:40.625 154 12310.83 98.20 55403.65 88888.00 2007-06-03 09:17:40.750 154 12310.77 98.28 55403.65 88888.00 2007-06-03 09:17:40.875 154 12310.80 98.25 55403.68 88888.00 2007-06-03 09:17:41.000 154 12310.75 98.20 55403.68 88888.00 2007-06-03 09:17:41.125 154 12310.75 98.15 55403.65 88888.00 2007-06-03 09:17:41.250 154 12310.73 98.15 55403.65 88888.00 2007-06-03 09:17:41.375 154 12310.73 98.17 55403.65 88888.00 2007-06-03 09:17:41.500 154 12310.75 98.17 55403.68 88888.00 2007-06-03 09:17:41.625 154 12310.80 98.20 55403.68 88888.00 2007-06-03 09:17:41.750 154 12310.80 98.22 55403.65 88888.00 2007-06-03 09:17:41.875 154 12310.77 98.20 55403.68 88888.00 2007-06-03 09:17:42.000 154 12310.85 98.22 55403.65 88888.00 2007-06-03 09:17:42.125 154 12310.83 98.22 55403.65 88888.00 2007-06-03 09:17:42.250 154 12310.77 98.22 55403.65 88888.00 2007-06-03 09:17:42.375 154 12310.75 98.20 55403.65 88888.00 2007-06-03 09:17:42.500 154 12310.75 98.17 55403.68 88888.00 2007-06-03 09:17:42.625 154 12310.73 98.15 55403.65 88888.00 2007-06-03 09:17:42.750 154 12310.75 98.15 55403.68 88888.00 2007-06-03 09:17:42.875 154 12310.83 98.22 55403.68 88888.00 2007-06-03 09:17:43.000 154 12310.88 98.22 55403.68 88888.00 2007-06-03 09:17:43.125 154 12310.85 98.17 55403.68 88888.00 2007-06-03 09:17:43.250 154 12310.77 98.15 55403.68 88888.00 2007-06-03 09:17:43.375 154 12310.83 98.20 55403.68 88888.00 2007-06-03 09:17:43.500 154 12310.77 98.22 55403.72 88888.00 2007-06-03 09:17:43.625 154 12310.77 98.25 55403.72 88888.00 2007-06-03 09:17:43.750 154 12310.77 98.20 55403.72 88888.00 2007-06-03 09:17:43.875 154 12310.75 98.15 55403.70 88888.00 2007-06-03 09:17:44.000 154 12310.73 98.15 55403.70 88888.00 2007-06-03 09:17:44.125 154 12310.73 98.25 55403.72 88888.00 2007-06-03 09:17:44.250 154 12310.77 98.22 55403.72 88888.00 2007-06-03 09:17:44.375 154 12310.77 98.20 55403.70 88888.00 2007-06-03 09:17:44.500 154 12310.77 98.22 55403.72 88888.00 2007-06-03 09:17:44.625 154 12310.83 98.22 55403.68 88888.00 2007-06-03 09:17:44.750 154 12310.85 98.22 55403.70 88888.00 2007-06-03 09:17:44.875 154 12310.88 98.20 55403.70 88888.00 2007-06-03 09:17:45.000 154 12310.90 98.20 55403.70 88888.00 2007-06-03 09:17:45.125 154 12310.90 98.22 55403.70 88888.00 2007-06-03 09:17:45.250 154 12310.85 98.20 55403.72 88888.00 2007-06-03 09:17:45.375 154 12310.85 98.25 55403.70 88888.00 2007-06-03 09:17:45.500 154 12310.85 98.22 55403.72 88888.00 2007-06-03 09:17:45.625 154 12310.85 98.22 55403.72 88888.00 2007-06-03 09:17:45.750 154 12310.83 98.28 55403.72 88888.00 2007-06-03 09:17:45.875 154 12310.85 98.30 55403.70 88888.00 2007-06-03 09:17:46.000 154 12310.77 98.25 55403.70 88888.00 2007-06-03 09:17:46.125 154 12310.73 98.25 55403.75 88888.00 2007-06-03 09:17:46.250 154 12310.73 98.30 55403.75 88888.00 2007-06-03 09:17:46.375 154 12310.80 98.30 55403.75 88888.00 2007-06-03 09:17:46.500 154 12310.80 98.25 55403.70 88888.00 2007-06-03 09:17:46.625 154 12310.75 98.25 55403.72 88888.00 2007-06-03 09:17:46.750 154 12310.80 98.22 55403.70 88888.00 2007-06-03 09:17:46.875 154 12310.77 98.28 55403.70 88888.00 2007-06-03 09:17:47.000 154 12310.80 98.30 55403.72 88888.00 2007-06-03 09:17:47.125 154 12310.80 98.30 55403.70 88888.00 2007-06-03 09:17:47.250 154 12310.83 98.20 55403.72 88888.00 2007-06-03 09:17:47.375 154 12310.88 98.25 55403.75 88888.00 2007-06-03 09:17:47.500 154 12310.90 98.25 55403.72 88888.00 2007-06-03 09:17:47.625 154 12310.90 98.22 55403.75 88888.00 2007-06-03 09:17:47.750 154 12310.85 98.25 55403.78 88888.00 2007-06-03 09:17:47.875 154 12310.88 98.28 55403.75 88888.00 2007-06-03 09:17:48.000 154 12310.95 98.25 55403.72 88888.00 2007-06-03 09:17:48.125 154 12310.92 98.25 55403.75 88888.00 2007-06-03 09:17:48.250 154 12310.90 98.28 55403.72 88888.00 2007-06-03 09:17:48.375 154 12310.90 98.25 55403.72 88888.00 2007-06-03 09:17:48.500 154 12310.85 98.28 55403.72 88888.00 2007-06-03 09:17:48.625 154 12310.80 98.22 55403.72 88888.00 2007-06-03 09:17:48.750 154 12310.80 98.20 55403.78 88888.00 2007-06-03 09:17:48.875 154 12310.75 98.22 55403.72 88888.00 2007-06-03 09:17:49.000 154 12310.80 98.17 55403.70 88888.00 2007-06-03 09:17:49.125 154 12310.85 98.15 55403.72 88888.00 2007-06-03 09:17:49.250 154 12310.90 98.20 55403.75 88888.00 2007-06-03 09:17:49.375 154 12310.88 98.28 55403.75 88888.00 2007-06-03 09:17:49.500 154 12310.88 98.30 55403.75 88888.00 2007-06-03 09:17:49.625 154 12310.85 98.25 55403.72 88888.00 2007-06-03 09:17:49.750 154 12310.80 98.25 55403.75 88888.00 2007-06-03 09:17:49.875 154 12310.85 98.25 55403.75 88888.00 2007-06-03 09:17:50.000 154 12310.83 98.22 55403.75 88888.00 2007-06-03 09:17:50.125 154 12310.83 98.25 55403.75 88888.00 2007-06-03 09:17:50.250 154 12310.80 98.20 55403.75 88888.00 2007-06-03 09:17:50.375 154 12310.85 98.28 55403.75 88888.00 2007-06-03 09:17:50.500 154 12310.85 98.28 55403.75 88888.00 2007-06-03 09:17:50.625 154 12310.88 98.22 55403.75 88888.00 2007-06-03 09:17:50.750 154 12310.88 98.20 55403.72 88888.00 2007-06-03 09:17:50.875 154 12310.92 98.25 55403.78 88888.00 2007-06-03 09:17:51.000 154 12310.92 98.30 55403.78 88888.00 2007-06-03 09:17:51.125 154 12310.85 98.22 55403.75 88888.00 2007-06-03 09:17:51.250 154 12310.83 98.17 55403.78 88888.00 2007-06-03 09:17:51.375 154 12310.88 98.20 55403.80 88888.00 2007-06-03 09:17:51.500 154 12310.95 98.25 55403.80 88888.00 2007-06-03 09:17:51.625 154 12310.92 98.30 55403.80 88888.00 2007-06-03 09:17:51.750 154 12310.95 98.28 55403.80 88888.00 2007-06-03 09:17:51.875 154 12310.95 98.28 55403.78 88888.00 2007-06-03 09:17:52.000 154 12310.85 98.28 55403.75 88888.00 2007-06-03 09:17:52.125 154 12310.85 98.30 55403.80 88888.00 2007-06-03 09:17:52.250 154 12310.83 98.33 55403.80 88888.00 2007-06-03 09:17:52.375 154 12310.88 98.30 55403.80 88888.00 2007-06-03 09:17:52.500 154 12310.90 98.28 55403.75 88888.00 2007-06-03 09:17:52.625 154 12310.85 98.28 55403.78 88888.00 2007-06-03 09:17:52.750 154 12310.85 98.25 55403.75 88888.00 2007-06-03 09:17:52.875 154 12310.88 98.28 55403.75 88888.00 2007-06-03 09:17:53.000 154 12310.88 98.33 55403.75 88888.00 2007-06-03 09:17:53.125 154 12310.88 98.35 55403.78 88888.00 2007-06-03 09:17:53.250 154 12310.88 98.30 55403.80 88888.00 2007-06-03 09:17:53.375 154 12310.90 98.25 55403.75 88888.00 2007-06-03 09:17:53.500 154 12310.90 98.28 55403.75 88888.00 2007-06-03 09:17:53.625 154 12310.88 98.30 55403.75 88888.00 2007-06-03 09:17:53.750 154 12310.88 98.28 55403.75 88888.00 2007-06-03 09:17:53.875 154 12310.88 98.30 55403.78 88888.00 2007-06-03 09:17:54.000 154 12310.90 98.33 55403.80 88888.00 2007-06-03 09:17:54.125 154 12310.95 98.30 55403.80 88888.00 2007-06-03 09:17:54.250 154 12311.02 98.33 55403.80 88888.00 2007-06-03 09:17:54.375 154 12311.02 98.35 55403.80 88888.00 2007-06-03 09:17:54.500 154 12310.95 98.30 55403.75 88888.00 2007-06-03 09:17:54.625 154 12310.95 98.25 55403.75 88888.00 2007-06-03 09:17:54.750 154 12311.02 98.30 55403.75 88888.00 2007-06-03 09:17:54.875 154 12311.02 98.33 55403.78 88888.00 2007-06-03 09:17:55.000 154 12310.92 98.28 55403.78 88888.00 2007-06-03 09:17:55.125 154 12310.88 98.28 55403.78 88888.00 2007-06-03 09:17:55.250 154 12310.90 98.28 55403.80 88888.00 2007-06-03 09:17:55.375 154 12310.95 98.30 55403.78 88888.00 2007-06-03 09:17:55.500 154 12310.92 98.33 55403.78 88888.00 2007-06-03 09:17:55.625 154 12310.85 98.25 55403.78 88888.00 2007-06-03 09:17:55.750 154 12310.90 98.30 55403.82 88888.00 2007-06-03 09:17:55.875 154 12311.00 98.30 55403.82 88888.00 2007-06-03 09:17:56.000 154 12310.98 98.30 55403.82 88888.00 2007-06-03 09:17:56.125 154 12310.88 98.28 55403.80 88888.00 2007-06-03 09:17:56.250 154 12310.85 98.25 55403.82 88888.00 2007-06-03 09:17:56.375 154 12310.95 98.30 55403.85 88888.00 2007-06-03 09:17:56.500 154 12311.00 98.35 55403.82 88888.00 2007-06-03 09:17:56.625 154 12310.98 98.33 55403.80 88888.00 2007-06-03 09:17:56.750 154 12310.95 98.33 55403.80 88888.00 2007-06-03 09:17:56.875 154 12310.95 98.38 55403.80 88888.00 2007-06-03 09:17:57.000 154 12310.98 98.38 55403.82 88888.00 2007-06-03 09:17:57.125 154 12310.95 98.33 55403.82 88888.00 2007-06-03 09:17:57.250 154 12310.83 98.25 55403.78 88888.00 2007-06-03 09:17:57.375 154 12310.83 98.30 55403.80 88888.00 2007-06-03 09:17:57.500 154 12310.88 98.38 55403.82 88888.00 2007-06-03 09:17:57.625 154 12310.92 98.38 55403.82 88888.00 2007-06-03 09:17:57.750 154 12310.98 98.38 55403.85 88888.00 2007-06-03 09:17:57.875 154 12310.98 98.30 55403.85 88888.00 2007-06-03 09:17:58.000 154 12310.95 98.28 55403.82 88888.00 2007-06-03 09:17:58.125 154 12310.90 98.30 55403.85 88888.00 2007-06-03 09:17:58.250 154 12310.88 98.30 55403.85 88888.00 2007-06-03 09:17:58.375 154 12311.00 98.35 55403.85 88888.00 2007-06-03 09:17:58.500 154 12311.05 98.38 55403.88 88888.00 2007-06-03 09:17:58.625 154 12310.92 98.38 55403.90 88888.00 2007-06-03 09:17:58.750 154 12310.77 98.30 55403.85 88888.00 2007-06-03 09:17:58.875 154 12310.77 98.28 55403.82 88888.00 2007-06-03 09:17:59.000 154 12310.98 98.38 55403.88 88888.00 2007-06-03 09:17:59.125 154 12310.95 98.38 55403.88 88888.00 2007-06-03 09:17:59.250 154 12310.88 98.33 55403.88 88888.00 2007-06-03 09:17:59.375 154 12310.95 98.33 55403.85 88888.00 2007-06-03 09:17:59.500 154 12310.95 98.35 55403.82 88888.00 2007-06-03 09:17:59.625 154 12310.92 98.40 55403.85 88888.00 2007-06-03 09:17:59.750 154 12310.90 98.40 55403.85 88888.00 2007-06-03 09:17:59.875 154 12310.92 98.40 55403.88 88888.00 2007-06-03 09:18:00.000 154 12310.98 98.38 55403.90 88888.00 2007-06-03 09:18:00.125 154 12310.95 98.38 55403.90 88888.00 2007-06-03 09:18:00.250 154 12310.88 98.40 55403.88 88888.00 2007-06-03 09:18:00.375 154 12310.83 98.38 55403.85 88888.00 2007-06-03 09:18:00.500 154 12310.85 98.40 55403.82 88888.00 2007-06-03 09:18:00.625 154 12310.88 98.38 55403.82 88888.00 2007-06-03 09:18:00.750 154 12310.83 98.35 55403.82 88888.00 2007-06-03 09:18:00.875 154 12310.83 98.35 55403.82 88888.00 2007-06-03 09:18:01.000 154 12310.90 98.40 55403.88 88888.00 2007-06-03 09:18:01.125 154 12310.98 98.40 55403.88 88888.00 2007-06-03 09:18:01.250 154 12310.95 98.40 55403.85 88888.00 2007-06-03 09:18:01.375 154 12310.85 98.35 55403.85 88888.00 2007-06-03 09:18:01.500 154 12310.83 98.35 55403.88 88888.00 2007-06-03 09:18:01.625 154 12310.80 98.40 55403.85 88888.00 2007-06-03 09:18:01.750 154 12310.85 98.42 55403.88 88888.00 2007-06-03 09:18:01.875 154 12310.92 98.45 55403.88 88888.00 2007-06-03 09:18:02.000 154 12310.88 98.47 55403.88 88888.00 2007-06-03 09:18:02.125 154 12310.83 98.42 55403.90 88888.00 2007-06-03 09:18:02.250 154 12310.77 98.38 55403.88 88888.00 2007-06-03 09:18:02.375 154 12310.90 98.40 55403.85 88888.00 2007-06-03 09:18:02.500 154 12310.90 98.42 55403.88 88888.00 2007-06-03 09:18:02.625 154 12310.90 98.42 55403.88 88888.00 2007-06-03 09:18:02.750 154 12310.88 98.45 55403.88 88888.00 2007-06-03 09:18:02.875 154 12310.83 98.42 55403.88 88888.00 2007-06-03 09:18:03.000 154 12310.80 98.35 55403.82 88888.00 2007-06-03 09:18:03.125 154 12310.77 98.35 55403.85 88888.00 2007-06-03 09:18:03.250 154 12310.80 98.38 55403.88 88888.00 2007-06-03 09:18:03.375 154 12310.90 98.38 55403.90 88888.00 2007-06-03 09:18:03.500 154 12310.92 98.40 55403.93 88888.00 2007-06-03 09:18:03.625 154 12310.88 98.38 55403.93 88888.00 2007-06-03 09:18:03.750 154 12310.90 98.38 55403.93 88888.00 2007-06-03 09:18:03.875 154 12310.85 98.38 55403.90 88888.00 2007-06-03 09:18:04.000 154 12310.83 98.38 55403.88 88888.00 2007-06-03 09:18:04.125 154 12310.85 98.40 55403.90 88888.00 2007-06-03 09:18:04.250 154 12310.88 98.45 55403.93 88888.00 2007-06-03 09:18:04.375 154 12310.90 98.47 55403.93 88888.00 2007-06-03 09:18:04.500 154 12310.77 98.40 55403.90 88888.00 2007-06-03 09:18:04.625 154 12310.75 98.40 55403.85 88888.00 2007-06-03 09:18:04.750 154 12310.85 98.38 55403.88 88888.00 2007-06-03 09:18:04.875 154 12310.90 98.42 55403.90 88888.00 2007-06-03 09:18:05.000 154 12310.88 98.45 55403.93 88888.00 2007-06-03 09:18:05.125 154 12310.83 98.45 55403.90 88888.00 2007-06-03 09:18:05.250 154 12310.80 98.42 55403.90 88888.00 2007-06-03 09:18:05.375 154 12310.83 98.40 55403.85 88888.00 2007-06-03 09:18:05.500 154 12310.85 98.42 55403.88 88888.00 2007-06-03 09:18:05.625 154 12310.85 98.45 55403.88 88888.00 2007-06-03 09:18:05.750 154 12310.85 98.40 55403.88 88888.00 2007-06-03 09:18:05.875 154 12310.88 98.38 55403.88 88888.00 2007-06-03 09:18:06.000 154 12310.95 98.38 55403.90 88888.00 2007-06-03 09:18:06.125 154 12311.00 98.45 55403.93 88888.00 2007-06-03 09:18:06.250 154 12311.00 98.47 55403.93 88888.00 2007-06-03 09:18:06.375 154 12310.95 98.45 55403.90 88888.00 2007-06-03 09:18:06.500 154 12310.95 98.45 55403.88 88888.00 2007-06-03 09:18:06.625 154 12311.02 98.50 55403.90 88888.00 2007-06-03 09:18:06.750 154 12311.05 98.53 55403.88 88888.00 2007-06-03 09:18:06.875 154 12310.95 98.47 55403.93 88888.00 2007-06-03 09:18:07.000 154 12310.90 98.45 55403.93 88888.00 2007-06-03 09:18:07.125 154 12310.92 98.50 55403.90 88888.00 2007-06-03 09:18:07.250 154 12310.92 98.42 55403.85 88888.00 2007-06-03 09:18:07.375 154 12310.92 98.45 55403.88 88888.00 2007-06-03 09:18:07.500 154 12310.98 98.47 55403.90 88888.00 2007-06-03 09:18:07.625 154 12310.95 98.47 55403.88 88888.00 2007-06-03 09:18:07.750 154 12310.92 98.45 55403.90 88888.00 2007-06-03 09:18:07.875 154 12310.90 98.45 55403.90 88888.00 2007-06-03 09:18:08.000 154 12310.88 98.42 55403.88 88888.00 2007-06-03 09:18:08.125 154 12310.90 98.42 55403.90 88888.00 2007-06-03 09:18:08.250 154 12310.95 98.45 55403.90 88888.00 2007-06-03 09:18:08.375 154 12311.00 98.47 55403.88 88888.00 2007-06-03 09:18:08.500 154 12311.00 98.45 55403.85 88888.00 2007-06-03 09:18:08.625 154 12311.00 98.47 55403.88 88888.00 2007-06-03 09:18:08.750 154 12310.95 98.47 55403.90 88888.00 2007-06-03 09:18:08.875 154 12310.88 98.47 55403.90 88888.00 2007-06-03 09:18:09.000 154 12310.90 98.45 55403.88 88888.00 2007-06-03 09:18:09.125 154 12310.98 98.45 55403.90 88888.00 2007-06-03 09:18:09.250 154 12310.98 98.45 55403.90 88888.00 2007-06-03 09:18:09.375 154 12311.05 98.53 55403.90 88888.00 2007-06-03 09:18:09.500 154 12311.05 98.50 55403.93 88888.00 2007-06-03 09:18:09.625 154 12311.05 98.45 55403.88 88888.00 2007-06-03 09:18:09.750 154 12311.05 98.45 55403.88 88888.00 2007-06-03 09:18:09.875 154 12311.02 98.47 55403.90 88888.00 2007-06-03 09:18:10.000 154 12311.02 98.45 55403.90 88888.00 2007-06-03 09:18:10.125 154 12311.02 98.45 55403.85 88888.00 2007-06-03 09:18:10.250 154 12311.05 98.47 55403.88 88888.00 2007-06-03 09:18:10.375 154 12311.05 98.47 55403.90 88888.00 2007-06-03 09:18:10.500 154 12311.05 98.42 55403.93 88888.00 2007-06-03 09:18:10.625 154 12311.08 98.42 55403.90 88888.00 2007-06-03 09:18:10.750 154 12311.08 98.42 55403.88 88888.00 2007-06-03 09:18:10.875 154 12311.05 98.45 55403.88 88888.00 2007-06-03 09:18:11.000 154 12311.08 98.50 55403.90 88888.00 2007-06-03 09:18:11.125 154 12311.15 98.53 55403.95 88888.00 2007-06-03 09:18:11.250 154 12311.20 98.55 55403.93 88888.00 2007-06-03 09:18:11.375 154 12311.17 98.50 55403.95 88888.00 2007-06-03 09:18:11.500 154 12311.10 98.53 55403.97 88888.00 2007-06-03 09:18:11.625 154 12311.10 98.50 55403.93 88888.00 2007-06-03 09:18:11.750 154 12311.10 98.47 55403.93 88888.00 2007-06-03 09:18:11.875 154 12311.17 98.50 55403.95 88888.00 2007-06-03 09:18:12.000 154 12311.20 98.50 55403.93 88888.00 2007-06-03 09:18:12.125 154 12311.15 98.47 55403.90 88888.00 2007-06-03 09:18:12.250 154 12311.10 98.45 55403.93 88888.00 2007-06-03 09:18:12.375 154 12311.10 98.47 55403.90 88888.00 2007-06-03 09:18:12.500 154 12311.10 98.47 55403.93 88888.00 2007-06-03 09:18:12.625 154 12311.12 98.47 55403.90 88888.00 2007-06-03 09:18:12.750 154 12311.15 98.50 55403.93 88888.00 2007-06-03 09:18:12.875 154 12311.20 98.50 55403.90 88888.00 2007-06-03 09:18:13.000 154 12311.17 98.47 55403.88 88888.00 2007-06-03 09:18:13.125 154 12311.17 98.47 55403.93 88888.00 2007-06-03 09:18:13.250 154 12311.15 98.50 55403.93 88888.00 2007-06-03 09:18:13.375 154 12311.12 98.47 55403.93 88888.00 2007-06-03 09:18:13.500 154 12311.15 98.55 55403.93 88888.00 2007-06-03 09:18:13.625 154 12311.17 98.50 55403.90 88888.00 2007-06-03 09:18:13.750 154 12311.20 98.45 55403.90 88888.00 2007-06-03 09:18:13.875 154 12311.23 98.53 55403.93 88888.00 2007-06-03 09:18:14.000 154 12311.27 98.53 55403.95 88888.00 2007-06-03 09:18:14.125 154 12311.27 98.50 55403.95 88888.00 2007-06-03 09:18:14.250 154 12311.25 98.53 55404.00 88888.00 2007-06-03 09:18:14.375 154 12311.27 98.53 55403.97 88888.00 2007-06-03 09:18:14.500 154 12311.30 98.47 55403.95 88888.00 2007-06-03 09:18:14.625 154 12311.27 98.47 55403.95 88888.00 2007-06-03 09:18:14.750 154 12311.23 98.47 55403.95 88888.00 2007-06-03 09:18:14.875 154 12311.25 98.45 55403.93 88888.00 2007-06-03 09:18:15.000 154 12311.17 98.40 55403.93 88888.00 2007-06-03 09:18:15.125 154 12311.17 98.40 55403.95 88888.00 2007-06-03 09:18:15.250 154 12311.27 98.45 55403.95 88888.00 2007-06-03 09:18:15.375 154 12311.35 98.50 55403.95 88888.00 2007-06-03 09:18:15.500 154 12311.38 98.47 55403.95 88888.00 2007-06-03 09:18:15.625 154 12311.38 98.45 55403.93 88888.00 2007-06-03 09:18:15.750 154 12311.40 98.47 55403.93 88888.00 2007-06-03 09:18:15.875 154 12311.42 98.45 55403.93 88888.00 2007-06-03 09:18:16.000 154 12311.38 98.45 55403.90 88888.00 2007-06-03 09:18:16.125 154 12311.35 98.45 55403.95 88888.00 2007-06-03 09:18:16.250 154 12311.42 98.45 55403.97 88888.00 2007-06-03 09:18:16.375 154 12311.45 98.42 55403.97 88888.00 2007-06-03 09:18:16.500 154 12311.42 98.45 55403.95 88888.00 2007-06-03 09:18:16.625 154 12311.38 98.40 55403.93 88888.00 2007-06-03 09:18:16.750 154 12311.45 98.45 55403.93 88888.00 2007-06-03 09:18:16.875 154 12311.52 98.45 55403.93 88888.00 2007-06-03 09:18:17.000 154 12311.50 98.42 55403.90 88888.00 2007-06-03 09:18:17.125 154 12311.52 98.40 55403.90 88888.00 2007-06-03 09:18:17.250 154 12311.55 98.42 55403.93 88888.00 2007-06-03 09:18:17.375 154 12311.60 98.47 55403.95 88888.00 2007-06-03 09:18:17.500 154 12311.60 98.47 55403.95 88888.00 2007-06-03 09:18:17.625 154 12311.62 98.47 55403.95 88888.00 2007-06-03 09:18:17.750 154 12311.65 98.40 55403.95 88888.00 2007-06-03 09:18:17.875 154 12311.55 98.40 55403.95 88888.00 2007-06-03 09:18:18.000 154 12311.50 98.40 55403.93 88888.00 2007-06-03 09:18:18.125 154 12311.55 98.40 55403.93 88888.00 2007-06-03 09:18:18.250 154 12311.60 98.47 55403.97 88888.00 2007-06-03 09:18:18.375 154 12311.62 98.53 55403.95 88888.00 2007-06-03 09:18:18.500 154 12311.70 98.47 55403.93 88888.00 2007-06-03 09:18:18.625 154 12311.67 98.42 55403.93 88888.00 2007-06-03 09:18:18.750 154 12311.67 98.42 55403.93 88888.00 2007-06-03 09:18:18.875 154 12311.65 98.42 55403.90 88888.00 2007-06-03 09:18:19.000 154 12311.67 98.38 55403.90 88888.00 2007-06-03 09:18:19.125 154 12311.67 98.42 55403.95 88888.00 2007-06-03 09:18:19.250 154 12311.65 98.42 55403.93 88888.00 2007-06-03 09:18:19.375 154 12311.67 98.40 55403.93 88888.00 2007-06-03 09:18:19.500 154 12311.67 98.35 55403.90 88888.00 2007-06-03 09:18:19.625 154 12311.73 98.35 55403.93 88888.00 2007-06-03 09:18:19.750 154 12311.73 98.42 55403.93 88888.00 2007-06-03 09:18:19.875 154 12311.60 98.40 55403.90 88888.00 2007-06-03 09:18:20.000 154 12311.62 98.38 55403.90 88888.00 2007-06-03 09:18:20.125 154 12311.73 98.35 55403.93 88888.00 2007-06-03 09:18:20.250 154 12311.77 98.40 55403.93 88888.00 2007-06-03 09:18:20.375 154 12311.80 98.45 55403.93 88888.00 2007-06-03 09:18:20.500 154 12311.80 98.45 55403.95 88888.00 2007-06-03 09:18:20.625 154 12311.73 98.42 55403.95 88888.00 2007-06-03 09:18:20.750 154 12311.70 98.40 55403.93 88888.00 2007-06-03 09:18:20.875 154 12311.70 98.42 55403.95 88888.00 2007-06-03 09:18:21.000 154 12311.73 98.42 55403.93 88888.00 2007-06-03 09:18:21.125 154 12311.77 98.38 55403.93 88888.00 2007-06-03 09:18:21.250 154 12311.73 98.33 55403.95 88888.00 2007-06-03 09:18:21.375 154 12311.75 98.40 55403.97 88888.00 2007-06-03 09:18:21.500 154 12311.85 98.47 55404.00 88888.00 2007-06-03 09:18:21.625 154 12311.88 98.47 55404.00 88888.00 2007-06-03 09:18:21.750 154 12311.80 98.42 55403.97 88888.00 2007-06-03 09:18:21.875 154 12311.75 98.40 55403.97 88888.00 2007-06-03 09:18:22.000 154 12311.77 98.42 55403.95 88888.00 2007-06-03 09:18:22.125 154 12311.83 98.40 55403.97 88888.00 2007-06-03 09:18:22.250 154 12311.85 98.38 55404.00 88888.00 2007-06-03 09:18:22.375 154 12311.90 98.40 55403.97 88888.00 2007-06-03 09:18:22.500 154 12311.88 98.38 55403.97 88888.00 2007-06-03 09:18:22.625 154 12311.88 98.38 55404.00 88888.00 2007-06-03 09:18:22.750 154 12311.90 98.40 55404.00 88888.00 2007-06-03 09:18:22.875 154 12311.85 98.38 55403.95 88888.00 2007-06-03 09:18:23.000 154 12311.80 98.38 55403.93 88888.00 2007-06-03 09:18:23.125 154 12311.77 98.40 55403.95 88888.00 2007-06-03 09:18:23.250 154 12311.88 98.38 55403.97 88888.00 2007-06-03 09:18:23.375 154 12311.90 98.35 55403.95 88888.00 2007-06-03 09:18:23.500 154 12311.88 98.30 55403.95 88888.00 2007-06-03 09:18:23.625 154 12311.85 98.35 55403.95 88888.00 2007-06-03 09:18:23.750 154 12311.88 98.38 55403.93 88888.00 2007-06-03 09:18:23.875 154 12311.85 98.30 55403.93 88888.00 2007-06-03 09:18:24.000 154 12311.88 98.28 55403.95 88888.00 2007-06-03 09:18:24.125 154 12311.90 98.28 55404.00 88888.00 2007-06-03 09:18:24.250 154 12311.90 98.35 55404.00 88888.00 2007-06-03 09:18:24.375 154 12312.00 98.35 55403.97 88888.00 2007-06-03 09:18:24.500 154 12312.02 98.38 55404.00 88888.00 2007-06-03 09:18:24.625 154 12311.98 98.38 55404.00 88888.00 2007-06-03 09:18:24.750 154 12311.95 98.35 55403.97 88888.00 2007-06-03 09:18:24.875 154 12311.95 98.30 55403.93 88888.00 2007-06-03 09:18:25.000 154 12311.92 98.30 55403.93 88888.00 2007-06-03 09:18:25.125 154 12312.00 98.30 55403.95 88888.00 2007-06-03 09:18:25.250 154 12311.95 98.25 55403.97 88888.00 2007-06-03 09:18:25.375 154 12311.95 98.30 55403.95 88888.00 2007-06-03 09:18:25.500 154 12311.98 98.30 55403.95 88888.00 2007-06-03 09:18:25.625 154 12312.02 98.28 55403.97 88888.00 2007-06-03 09:18:25.750 154 12312.00 98.25 55403.95 88888.00 2007-06-03 09:18:25.875 154 12311.90 98.20 55403.97 88888.00 2007-06-03 09:18:26.000 154 12312.00 98.25 55403.97 88888.00 2007-06-03 09:18:26.125 154 12312.05 98.22 55403.97 88888.00 2007-06-03 09:18:26.250 154 12312.00 98.17 55403.95 88888.00 2007-06-03 09:18:26.375 154 12311.98 98.22 55403.93 88888.00 2007-06-03 09:18:26.500 154 12311.98 98.28 55403.97 88888.00 2007-06-03 09:18:26.625 154 12312.02 98.30 55403.97 88888.00 2007-06-03 09:18:26.750 154 12312.08 98.30 55404.00 88888.00 2007-06-03 09:18:26.875 154 12312.08 98.25 55403.97 88888.00 2007-06-03 09:18:27.000 154 12312.02 98.20 55403.95 88888.00 2007-06-03 09:18:27.125 154 12312.00 98.20 55403.97 88888.00 2007-06-03 09:18:27.250 154 12312.10 98.28 55404.00 88888.00 2007-06-03 09:18:27.375 154 12312.15 98.28 55404.00 88888.00 2007-06-03 09:18:27.500 154 12312.12 98.17 55404.03 88888.00 2007-06-03 09:18:27.625 154 12312.05 98.15 55404.00 88888.00 2007-06-03 09:18:27.750 154 12312.10 98.17 55403.97 88888.00 2007-06-03 09:18:27.875 154 12312.12 98.17 55403.97 88888.00 2007-06-03 09:18:28.000 154 12312.08 98.15 55403.97 88888.00 2007-06-03 09:18:28.125 154 12312.02 98.17 55404.00 88888.00 2007-06-03 09:18:28.250 154 12312.00 98.15 55404.03 88888.00 2007-06-03 09:18:28.375 154 12312.08 98.15 55404.00 88888.00 2007-06-03 09:18:28.500 154 12312.10 98.15 55404.00 88888.00 2007-06-03 09:18:28.625 154 12312.08 98.12 55403.97 88888.00 2007-06-03 09:18:28.750 154 12312.08 98.12 55403.97 88888.00 2007-06-03 09:18:28.875 154 12312.05 98.12 55404.00 88888.00 2007-06-03 09:18:29.000 154 12312.12 98.12 55404.03 88888.00 2007-06-03 09:18:29.125 154 12312.15 98.12 55404.00 88888.00 2007-06-03 09:18:29.250 154 12312.10 98.12 55404.00 88888.00 2007-06-03 09:18:29.375 154 12312.10 98.15 55404.05 88888.00 2007-06-03 09:18:29.500 154 12312.12 98.17 55404.05 88888.00 2007-06-03 09:18:29.625 154 12312.15 98.17 55404.03 88888.00 2007-06-03 09:18:29.750 154 12312.20 98.15 55404.03 88888.00 2007-06-03 09:18:29.875 154 12312.23 98.12 55404.00 88888.00 2007-06-03 09:18:30.000 154 12312.20 98.15 55404.03 88888.00 2007-06-03 09:18:30.125 154 12312.20 98.12 55404.05 88888.00 2007-06-03 09:18:30.250 154 12312.12 98.08 55404.07 88888.00 2007-06-03 09:18:30.375 154 12312.15 98.08 55404.03 88888.00 2007-06-03 09:18:30.500 154 12312.17 98.10 55404.03 88888.00 2007-06-03 09:18:30.625 154 12312.17 98.10 55404.05 88888.00 2007-06-03 09:18:30.750 154 12312.12 98.05 55404.05 88888.00 2007-06-03 09:18:30.875 154 12312.10 98.03 55404.03 88888.00 2007-06-03 09:18:31.000 154 12312.08 98.08 55404.03 88888.00 2007-06-03 09:18:31.125 154 12312.17 98.08 55404.03 88888.00 2007-06-03 09:18:31.250 154 12312.20 98.05 55404.03 88888.00 2007-06-03 09:18:31.375 154 12312.17 98.08 55404.03 88888.00 2007-06-03 09:18:31.500 154 12312.12 98.03 55404.05 88888.00 2007-06-03 09:18:31.625 154 12312.15 98.03 55404.05 88888.00 2007-06-03 09:18:31.750 154 12312.23 98.00 55404.05 88888.00 2007-06-03 09:18:31.875 154 12312.23 98.00 55404.05 88888.00 2007-06-03 09:18:32.000 154 12312.25 98.05 55404.03 88888.00 2007-06-03 09:18:32.125 154 12312.20 98.05 55404.05 88888.00 2007-06-03 09:18:32.250 154 12312.12 98.03 55404.07 88888.00 2007-06-03 09:18:32.375 154 12312.17 98.03 55404.05 88888.00 2007-06-03 09:18:32.500 154 12312.25 98.03 55404.05 88888.00 2007-06-03 09:18:32.625 154 12312.33 98.08 55404.07 88888.00 2007-06-03 09:18:32.750 154 12312.35 98.03 55404.07 88888.00 2007-06-03 09:18:32.875 154 12312.33 97.95 55404.05 88888.00 2007-06-03 09:18:33.000 154 12312.33 97.97 55404.07 88888.00 2007-06-03 09:18:33.125 154 12312.33 97.97 55404.05 88888.00 2007-06-03 09:18:33.250 154 12312.30 97.97 55404.07 88888.00 2007-06-03 09:18:33.375 154 12312.30 98.00 55404.07 88888.00 2007-06-03 09:18:33.500 154 12312.27 98.00 55404.07 88888.00 2007-06-03 09:18:33.625 154 12312.30 97.97 55404.10 88888.00 2007-06-03 09:18:33.750 154 12312.30 97.92 55404.07 88888.00 2007-06-03 09:18:33.875 154 12312.25 97.90 55404.05 88888.00 2007-06-03 09:18:34.000 154 12312.20 97.92 55404.05 88888.00 2007-06-03 09:18:34.125 154 12312.23 97.97 55404.07 88888.00 2007-06-03 09:18:34.250 154 12312.25 97.90 55404.10 88888.00 2007-06-03 09:18:34.375 154 12312.23 97.90 55404.10 88888.00 2007-06-03 09:18:34.500 154 12312.20 97.95 55404.10 88888.00 2007-06-03 09:18:34.625 154 12312.27 97.97 55404.12 88888.00 2007-06-03 09:18:34.750 154 12312.30 97.97 55404.15 88888.00 2007-06-03 09:18:34.875 154 12312.33 97.95 55404.15 88888.00 2007-06-03 09:18:35.000 154 12312.35 97.92 55404.12 88888.00 2007-06-03 09:18:35.125 154 12312.35 97.92 55404.12 88888.00 2007-06-03 09:18:35.250 154 12312.27 97.92 55404.18 88888.00 2007-06-03 09:18:35.375 154 12312.30 97.95 55404.18 88888.00 2007-06-03 09:18:35.500 154 12312.27 97.92 55404.15 88888.00 2007-06-03 09:18:35.625 154 12312.30 97.92 55404.15 88888.00 2007-06-03 09:18:35.750 154 12312.30 97.92 55404.20 88888.00 2007-06-03 09:18:35.875 154 12312.23 97.97 55404.18 88888.00 2007-06-03 09:18:36.000 154 12312.20 97.90 55404.12 88888.00 2007-06-03 09:18:36.125 154 12312.27 97.88 55404.15 88888.00 2007-06-03 09:18:36.250 154 12312.27 97.85 55404.18 88888.00 2007-06-03 09:18:36.375 154 12312.33 97.88 55404.18 88888.00 2007-06-03 09:18:36.500 154 12312.35 97.90 55404.18 88888.00 2007-06-03 09:18:36.625 154 12312.33 97.88 55404.18 88888.00 2007-06-03 09:18:36.750 154 12312.27 97.88 55404.20 88888.00 2007-06-03 09:18:36.875 154 12312.25 97.85 55404.18 88888.00 2007-06-03 09:18:37.000 154 12312.33 97.88 55404.20 88888.00 2007-06-03 09:18:37.125 154 12312.33 97.88 55404.20 88888.00 2007-06-03 09:18:37.250 154 12312.25 97.83 55404.15 88888.00 2007-06-03 09:18:37.375 154 12312.20 97.83 55404.18 88888.00 2007-06-03 09:18:37.500 154 12312.27 97.90 55404.25 88888.00 2007-06-03 09:18:37.625 154 12312.35 97.97 55404.30 88888.00 2007-06-03 09:18:37.750 154 12312.33 97.97 55404.30 88888.00 2007-06-03 09:18:37.875 154 12312.35 97.92 55404.28 88888.00 2007-06-03 09:18:38.000 154 12312.30 97.92 55404.25 88888.00 2007-06-03 09:18:38.125 154 12312.25 97.90 55404.22 88888.00 2007-06-03 09:18:38.250 154 12312.17 97.88 55404.20 88888.00 2007-06-03 09:18:38.375 154 12312.23 97.92 55404.25 88888.00 2007-06-03 09:18:38.500 154 12312.23 97.95 55404.30 88888.00 2007-06-03 09:18:38.625 154 12312.25 97.88 55404.22 88888.00 2007-06-03 09:18:38.750 154 12312.27 97.85 55404.20 88888.00 2007-06-03 09:18:38.875 154 12312.25 97.83 55404.22 88888.00 2007-06-03 09:18:39.000 154 12312.23 97.85 55404.22 88888.00 2007-06-03 09:18:39.125 154 12312.25 97.85 55404.22 88888.00 2007-06-03 09:18:39.250 154 12312.25 97.88 55404.22 88888.00 2007-06-03 09:18:39.375 154 12312.25 97.85 55404.22 88888.00 2007-06-03 09:18:39.500 154 12312.17 97.80 55404.22 88888.00 2007-06-03 09:18:39.625 154 12312.25 97.80 55404.25 88888.00 2007-06-03 09:18:39.750 154 12312.35 97.80 55404.22 88888.00 2007-06-03 09:18:39.875 154 12312.38 97.80 55404.22 88888.00 2007-06-03 09:18:40.000 154 12312.30 97.83 55404.25 88888.00 2007-06-03 09:18:40.125 154 12312.23 97.78 55404.25 88888.00 2007-06-03 09:18:40.250 154 12312.17 97.75 55404.30 88888.00 2007-06-03 09:18:40.375 154 12312.20 97.80 55404.30 88888.00 2007-06-03 09:18:40.500 154 12312.27 97.80 55404.25 88888.00 2007-06-03 09:18:40.625 154 12312.35 97.78 55404.22 88888.00 2007-06-03 09:18:40.750 154 12312.35 97.80 55404.30 88888.00 2007-06-03 09:18:40.875 154 12312.35 97.80 55404.30 88888.00 2007-06-03 09:18:41.000 154 12312.33 97.83 55404.28 88888.00 2007-06-03 09:18:41.125 154 12312.27 97.83 55404.28 88888.00 2007-06-03 09:18:41.250 154 12312.30 97.83 55404.25 88888.00 2007-06-03 09:18:41.375 154 12312.27 97.83 55404.25 88888.00 2007-06-03 09:18:41.500 154 12312.25 97.78 55404.22 88888.00 2007-06-03 09:18:41.625 154 12312.23 97.75 55404.22 88888.00 2007-06-03 09:18:41.750 154 12312.27 97.75 55404.25 88888.00 2007-06-03 09:18:41.875 154 12312.30 97.78 55404.28 88888.00 2007-06-03 09:18:42.000 154 12312.33 97.83 55404.28 88888.00 2007-06-03 09:18:42.125 154 12312.35 97.85 55404.28 88888.00 2007-06-03 09:18:42.250 154 12312.25 97.83 55404.28 88888.00 2007-06-03 09:18:42.375 154 12312.23 97.78 55404.30 88888.00 2007-06-03 09:18:42.500 154 12312.23 97.72 55404.28 88888.00 2007-06-03 09:18:42.625 154 12312.25 97.78 55404.28 88888.00 2007-06-03 09:18:42.750 154 12312.25 97.78 55404.30 88888.00 2007-06-03 09:18:42.875 154 12312.25 97.72 55404.25 88888.00 2007-06-03 09:18:43.000 154 12312.30 97.75 55404.28 88888.00 2007-06-03 09:18:43.125 154 12312.25 97.75 55404.28 88888.00 2007-06-03 09:18:43.250 154 12312.25 97.78 55404.35 88888.00 2007-06-03 09:18:43.375 154 12312.27 97.80 55404.32 88888.00 2007-06-03 09:18:43.500 154 12312.25 97.80 55404.35 88888.00 2007-06-03 09:18:43.625 154 12312.23 97.75 55404.32 88888.00 2007-06-03 09:18:43.750 154 12312.23 97.78 55404.30 88888.00 2007-06-03 09:18:43.875 154 12312.20 97.78 55404.35 88888.00 2007-06-03 09:18:44.000 154 12312.17 97.75 55404.32 88888.00 2007-06-03 09:18:44.125 154 12312.17 97.75 55404.35 88888.00 2007-06-03 09:18:44.250 154 12312.17 97.72 55404.30 88888.00 2007-06-03 09:18:44.375 154 12312.15 97.70 55404.30 88888.00 2007-06-03 09:18:44.500 154 12312.15 97.67 55404.30 88888.00 2007-06-03 09:18:44.625 154 12312.27 97.72 55404.32 88888.00 2007-06-03 09:18:44.750 154 12312.27 97.67 55404.30 88888.00 2007-06-03 09:18:44.875 154 12312.27 97.67 55404.30 88888.00 2007-06-03 09:18:45.000 154 12312.33 97.70 55404.32 88888.00 2007-06-03 09:18:45.125 154 12312.33 97.72 55404.35 88888.00 2007-06-03 09:18:45.250 154 12312.27 97.70 55404.30 88888.00 2007-06-03 09:18:45.375 154 12312.25 97.65 55404.32 88888.00 2007-06-03 09:18:45.500 154 12312.23 97.67 55404.35 88888.00 2007-06-03 09:18:45.625 154 12312.27 97.67 55404.35 88888.00 2007-06-03 09:18:45.750 154 12312.30 97.62 55404.35 88888.00 2007-06-03 09:18:45.875 154 12312.25 97.62 55404.35 88888.00 2007-06-03 09:18:46.000 154 12312.20 97.60 55404.35 88888.00 2007-06-03 09:18:46.125 154 12312.30 97.67 55404.38 88888.00 2007-06-03 09:18:46.250 154 12312.38 97.67 55404.40 88888.00 2007-06-03 09:18:46.375 154 12312.30 97.67 55404.38 88888.00 2007-06-03 09:18:46.500 154 12312.23 97.67 55404.38 88888.00 2007-06-03 09:18:46.625 154 12312.20 97.67 55404.43 88888.00 2007-06-03 09:18:46.750 154 12312.17 97.67 55404.40 88888.00 2007-06-03 09:18:46.875 154 12312.17 97.65 55404.38 88888.00 2007-06-03 09:18:47.000 154 12312.25 97.65 55404.35 88888.00 2007-06-03 09:18:47.125 154 12312.30 97.67 55404.40 88888.00 2007-06-03 09:18:47.250 154 12312.23 97.65 55404.40 88888.00 2007-06-03 09:18:47.375 154 12312.23 97.62 55404.43 88888.00 2007-06-03 09:18:47.500 154 12312.17 97.65 55404.43 88888.00 2007-06-03 09:18:47.625 154 12312.15 97.62 55404.40 88888.00 2007-06-03 09:18:47.750 154 12312.20 97.67 55404.45 88888.00 2007-06-03 09:18:47.875 154 12312.23 97.67 55404.45 88888.00 2007-06-03 09:18:48.000 154 12312.20 97.62 55404.43 88888.00 2007-06-03 09:18:48.125 154 12312.20 97.65 55404.45 88888.00 2007-06-03 09:18:48.250 154 12312.17 97.67 55404.45 88888.00 2007-06-03 09:18:48.375 154 12312.20 97.67 55404.43 88888.00 2007-06-03 09:18:48.500 154 12312.17 97.65 55404.45 88888.00 2007-06-03 09:18:48.625 154 12312.15 97.62 55404.45 88888.00 2007-06-03 09:18:48.750 154 12312.12 97.58 55404.43 88888.00 2007-06-03 09:18:48.875 154 12312.15 97.58 55404.43 88888.00 2007-06-03 09:18:49.000 154 12312.15 97.58 55404.43 88888.00 2007-06-03 09:18:49.125 154 12312.12 97.60 55404.45 88888.00 2007-06-03 09:18:49.250 154 12312.20 97.65 55404.45 88888.00 2007-06-03 09:18:49.375 154 12312.25 97.65 55404.45 88888.00 2007-06-03 09:18:49.500 154 12312.23 97.60 55404.40 88888.00 2007-06-03 09:18:49.625 154 12312.20 97.62 55404.43 88888.00 2007-06-03 09:18:49.750 154 12312.23 97.67 55404.45 88888.00 2007-06-03 09:18:49.875 154 12312.25 97.62 55404.43 88888.00 2007-06-03 09:18:50.000 154 12312.30 97.60 55404.43 88888.00 2007-06-03 09:18:50.125 154 12312.27 97.60 55404.47 88888.00 2007-06-03 09:18:50.250 154 12312.23 97.58 55404.47 88888.00 2007-06-03 09:18:50.375 154 12312.20 97.60 55404.47 88888.00 2007-06-03 09:18:50.500 154 12312.20 97.62 55404.47 88888.00 2007-06-03 09:18:50.625 154 12312.23 97.62 55404.45 88888.00 2007-06-03 09:18:50.750 154 12312.23 97.58 55404.45 88888.00 2007-06-03 09:18:50.875 154 12312.15 97.55 55404.45 88888.00 2007-06-03 09:18:51.000 154 12312.15 97.55 55404.43 88888.00 2007-06-03 09:18:51.125 154 12312.23 97.55 55404.43 88888.00 2007-06-03 09:18:51.250 154 12312.25 97.58 55404.47 88888.00 2007-06-03 09:18:51.375 154 12312.23 97.58 55404.47 88888.00 2007-06-03 09:18:51.500 154 12312.17 97.58 55404.45 88888.00 2007-06-03 09:18:51.625 154 12312.20 97.60 55404.45 88888.00 2007-06-03 09:18:51.750 154 12312.27 97.62 55404.47 88888.00 2007-06-03 09:18:51.875 154 12312.27 97.60 55404.47 88888.00 2007-06-03 09:18:52.000 154 12312.23 97.55 55404.43 88888.00 2007-06-03 09:18:52.125 154 12312.23 97.58 55404.45 88888.00 2007-06-03 09:18:52.250 154 12312.15 97.53 55404.45 88888.00 2007-06-03 09:18:52.375 154 12312.15 97.55 55404.45 88888.00 2007-06-03 09:18:52.500 154 12312.20 97.55 55404.45 88888.00 2007-06-03 09:18:52.625 154 12312.27 97.55 55404.50 88888.00 2007-06-03 09:18:52.750 154 12312.23 97.60 55404.47 88888.00 2007-06-03 09:18:52.875 154 12312.17 97.58 55404.47 88888.00 2007-06-03 09:18:53.000 154 12312.20 97.58 55404.45 88888.00 2007-06-03 09:18:53.125 154 12312.23 97.55 55404.47 88888.00 2007-06-03 09:18:53.250 154 12312.15 97.50 55404.47 88888.00 2007-06-03 09:18:53.375 154 12312.23 97.58 55404.50 88888.00 2007-06-03 09:18:53.500 154 12312.27 97.58 55404.47 88888.00 2007-06-03 09:18:53.625 154 12312.25 97.55 55404.47 88888.00 2007-06-03 09:18:53.750 154 12312.20 97.53 55404.50 88888.00 2007-06-03 09:18:53.875 154 12312.12 97.50 55404.50 88888.00 2007-06-03 09:18:54.000 154 12312.12 97.50 55404.47 88888.00 2007-06-03 09:18:54.125 154 12312.27 97.53 55404.50 88888.00 2007-06-03 09:18:54.250 154 12312.30 97.50 55404.53 88888.00 2007-06-03 09:18:54.375 154 12312.23 97.45 55404.53 88888.00 2007-06-03 09:18:54.500 154 12312.15 97.45 55404.50 88888.00 2007-06-03 09:18:54.625 154 12312.20 97.50 55404.55 88888.00 2007-06-03 09:18:54.750 154 12312.27 97.53 55404.55 88888.00 2007-06-03 09:18:54.875 154 12312.27 97.53 55404.55 88888.00 2007-06-03 09:18:55.000 154 12312.23 97.53 55404.53 88888.00 2007-06-03 09:18:55.125 154 12312.20 97.53 55404.53 88888.00 2007-06-03 09:18:55.250 154 12312.25 97.45 55404.55 88888.00 2007-06-03 09:18:55.375 154 12312.25 97.42 55404.55 88888.00 2007-06-03 09:18:55.500 154 12312.27 97.47 55404.55 88888.00 2007-06-03 09:18:55.625 154 12312.27 97.47 55404.55 88888.00 2007-06-03 09:18:55.750 154 12312.25 97.50 55404.55 88888.00 2007-06-03 09:18:55.875 154 12312.23 97.50 55404.55 88888.00 2007-06-03 09:18:56.000 154 12312.27 97.50 55404.57 88888.00 2007-06-03 09:18:56.125 154 12312.27 97.50 55404.57 88888.00 2007-06-03 09:18:56.250 154 12312.27 97.47 55404.55 88888.00 2007-06-03 09:18:56.375 154 12312.25 97.45 55404.55 88888.00 2007-06-03 09:18:56.500 154 12312.25 97.45 55404.57 88888.00 2007-06-03 09:18:56.625 154 12312.27 97.45 55404.57 88888.00 2007-06-03 09:18:56.750 154 12312.30 97.50 55404.57 88888.00 2007-06-03 09:18:56.875 154 12312.30 97.53 55404.60 88888.00 2007-06-03 09:18:57.000 154 12312.23 97.50 55404.55 88888.00 2007-06-03 09:18:57.125 154 12312.20 97.45 55404.55 88888.00 2007-06-03 09:18:57.250 154 12312.25 97.47 55404.57 88888.00 2007-06-03 09:18:57.375 154 12312.35 97.50 55404.57 88888.00 2007-06-03 09:18:57.500 154 12312.27 97.50 55404.57 88888.00 2007-06-03 09:18:57.625 154 12312.23 97.53 55404.62 88888.00 2007-06-03 09:18:57.750 154 12312.25 97.45 55404.60 88888.00 2007-06-03 09:18:57.875 154 12312.27 97.45 55404.57 88888.00 2007-06-03 09:18:58.000 154 12312.30 97.45 55404.55 88888.00 2007-06-03 09:18:58.125 154 12312.40 97.50 55404.60 88888.00 2007-06-03 09:18:58.250 154 12312.42 97.45 55404.62 88888.00 2007-06-03 09:18:58.375 154 12312.35 97.42 55404.57 88888.00 2007-06-03 09:18:58.500 154 12312.30 97.40 55404.55 88888.00 2007-06-03 09:18:58.625 154 12312.25 97.40 55404.55 88888.00 2007-06-03 09:18:58.750 154 12312.33 97.42 55404.60 88888.00 2007-06-03 09:18:58.875 154 12312.35 97.45 55404.60 88888.00 2007-06-03 09:18:59.000 154 12312.23 97.45 55404.57 88888.00 2007-06-03 09:18:59.125 154 12312.17 97.45 55404.60 88888.00 2007-06-03 09:18:59.250 154 12312.17 97.38 55404.62 88888.00 2007-06-03 09:18:59.375 154 12312.27 97.38 55404.60 88888.00 2007-06-03 09:18:59.500 154 12312.30 97.40 55404.62 88888.00 2007-06-03 09:18:59.625 154 12312.33 97.47 55404.62 88888.00 2007-06-03 09:18:59.750 154 12312.33 97.40 55404.65 88888.00 2007-06-03 09:18:59.875 154 12312.33 97.35 55404.65 88888.00 2007-06-03 09:19:00.000 154 12312.35 97.33 55404.62 88888.00 2007-06-03 09:19:00.125 154 12312.33 97.33 55404.68 88888.00 2007-06-03 09:19:00.250 154 12312.38 97.38 55404.70 88888.00 2007-06-03 09:19:00.375 154 12312.35 97.40 55404.65 88888.00 2007-06-03 09:19:00.500 154 12312.30 97.38 55404.62 88888.00 2007-06-03 09:19:00.625 154 12312.25 97.40 55404.65 88888.00 2007-06-03 09:19:00.750 154 12312.30 97.47 55404.70 88888.00 2007-06-03 09:19:00.875 154 12312.27 97.40 55404.68 88888.00 2007-06-03 09:19:01.000 154 12312.27 97.33 55404.70 88888.00 2007-06-03 09:19:01.125 154 12312.25 97.30 55404.70 88888.00 2007-06-03 09:19:01.250 154 12312.20 97.30 55404.70 88888.00 2007-06-03 09:19:01.375 154 12312.20 97.33 55404.65 88888.00 2007-06-03 09:19:01.500 154 12312.17 97.33 55404.65 88888.00 2007-06-03 09:19:01.625 154 12312.25 97.33 55404.65 88888.00 2007-06-03 09:19:01.750 154 12312.33 97.33 55404.62 88888.00 2007-06-03 09:19:01.875 154 12312.33 97.30 55404.65 88888.00 2007-06-03 09:19:02.000 154 12312.30 97.22 55404.62 88888.00 2007-06-03 09:19:02.125 154 12312.35 97.22 55404.65 88888.00 2007-06-03 09:19:02.250 154 12312.35 97.28 55404.70 88888.00 2007-06-03 09:19:02.375 154 12312.40 97.30 55404.72 88888.00 2007-06-03 09:19:02.500 154 12312.42 97.30 55404.70 88888.00 2007-06-03 09:19:02.625 154 12312.40 97.25 55404.68 88888.00 2007-06-03 09:19:02.750 154 12312.38 97.33 55404.68 88888.00 2007-06-03 09:19:02.875 154 12312.35 97.33 55404.68 88888.00 2007-06-03 09:19:03.000 154 12312.42 97.28 55404.65 88888.00 2007-06-03 09:19:03.125 154 12312.42 97.25 55404.68 88888.00 2007-06-03 09:19:03.250 154 12312.42 97.25 55404.65 88888.00 2007-06-03 09:19:03.375 154 12312.48 97.25 55404.68 88888.00 2007-06-03 09:19:03.500 154 12312.52 97.30 55404.70 88888.00 2007-06-03 09:19:03.625 154 12312.45 97.30 55404.68 88888.00 2007-06-03 09:19:03.750 154 12312.38 97.30 55404.68 88888.00 2007-06-03 09:19:03.875 154 12312.35 97.30 55404.70 88888.00 2007-06-03 09:19:04.000 154 12312.38 97.28 55404.68 88888.00 2007-06-03 09:19:04.125 154 12312.42 97.25 55404.72 88888.00 2007-06-03 09:19:04.250 154 12312.42 97.22 55404.70 88888.00 2007-06-03 09:19:04.375 154 12312.50 97.22 55404.70 88888.00 2007-06-03 09:19:04.500 154 12312.55 97.28 55404.72 88888.00 2007-06-03 09:19:04.625 154 12312.50 97.22 55404.72 88888.00 2007-06-03 09:19:04.750 154 12312.40 97.20 55404.72 88888.00 2007-06-03 09:19:04.875 154 12312.38 97.28 55404.72 88888.00 2007-06-03 09:19:05.000 154 12312.35 97.22 55404.70 88888.00 2007-06-03 09:19:05.125 154 12312.40 97.22 55404.72 88888.00 2007-06-03 09:19:05.250 154 12312.38 97.30 55404.72 88888.00 2007-06-03 09:19:05.375 154 12312.38 97.30 55404.70 88888.00 2007-06-03 09:19:05.500 154 12312.33 97.25 55404.70 88888.00 2007-06-03 09:19:05.625 154 12312.38 97.22 55404.70 88888.00 2007-06-03 09:19:05.750 154 12312.42 97.25 55404.70 88888.00 2007-06-03 09:19:05.875 154 12312.40 97.25 55404.68 88888.00 2007-06-03 09:19:06.000 154 12312.40 97.20 55404.68 88888.00 2007-06-03 09:19:06.125 154 12312.48 97.17 55404.68 88888.00 2007-06-03 09:19:06.250 154 12312.42 97.17 55404.68 88888.00 2007-06-03 09:19:06.375 154 12312.42 97.22 55404.68 88888.00 2007-06-03 09:19:06.500 154 12312.42 97.25 55404.70 88888.00 2007-06-03 09:19:06.625 154 12312.42 97.28 55404.70 88888.00 2007-06-03 09:19:06.750 154 12312.40 97.25 55404.72 88888.00 2007-06-03 09:19:06.875 154 12312.40 97.22 55404.70 88888.00 2007-06-03 09:19:07.000 154 12312.42 97.22 55404.72 88888.00 2007-06-03 09:19:07.125 154 12312.42 97.20 55404.75 88888.00 2007-06-03 09:19:07.250 154 12312.42 97.17 55404.75 88888.00 2007-06-03 09:19:07.375 154 12312.48 97.22 55404.72 88888.00 2007-06-03 09:19:07.500 154 12312.48 97.22 55404.72 88888.00 2007-06-03 09:19:07.625 154 12312.45 97.22 55404.70 88888.00 2007-06-03 09:19:07.750 154 12312.45 97.15 55404.72 88888.00 2007-06-03 09:19:07.875 154 12312.48 97.25 55404.75 88888.00 2007-06-03 09:19:08.000 154 12312.45 97.22 55404.75 88888.00 2007-06-03 09:19:08.125 154 12312.42 97.20 55404.78 88888.00 2007-06-03 09:19:08.250 154 12312.40 97.20 55404.80 88888.00 2007-06-03 09:19:08.375 154 12312.48 97.20 55404.78 88888.00 2007-06-03 09:19:08.500 154 12312.52 97.17 55404.72 88888.00 2007-06-03 09:19:08.625 154 12312.50 97.17 55404.70 88888.00 2007-06-03 09:19:08.750 154 12312.50 97.15 55404.75 88888.00 2007-06-03 09:19:08.875 154 12312.48 97.15 55404.70 88888.00 2007-06-03 09:19:09.000 154 12312.48 97.20 55404.72 88888.00 2007-06-03 09:19:09.125 154 12312.50 97.20 55404.72 88888.00 2007-06-03 09:19:09.250 154 12312.48 97.10 55404.75 88888.00 2007-06-03 09:19:09.375 154 12312.52 97.17 55404.75 88888.00 2007-06-03 09:19:09.500 154 12312.55 97.17 55404.75 88888.00 2007-06-03 09:19:09.625 154 12312.50 97.12 55404.75 88888.00 2007-06-03 09:19:09.750 154 12312.42 97.08 55404.72 88888.00 2007-06-03 09:19:09.875 154 12312.42 97.08 55404.72 88888.00 2007-06-03 09:19:10.000 154 12312.48 97.12 55404.75 88888.00 2007-06-03 09:19:10.125 154 12312.42 97.15 55404.78 88888.00 2007-06-03 09:19:10.250 154 12312.48 97.12 55404.80 88888.00 2007-06-03 09:19:10.375 154 12312.52 97.12 55404.78 88888.00 2007-06-03 09:19:10.500 154 12312.48 97.10 55404.72 88888.00 2007-06-03 09:19:10.625 154 12312.42 97.08 55404.75 88888.00 2007-06-03 09:19:10.750 154 12312.45 97.10 55404.80 88888.00 2007-06-03 09:19:10.875 154 12312.55 97.15 55404.80 88888.00 2007-06-03 09:19:11.000 154 12312.62 97.17 55404.78 88888.00 2007-06-03 09:19:11.125 154 12312.58 97.10 55404.78 88888.00 2007-06-03 09:19:11.250 154 12312.55 97.08 55404.78 88888.00 2007-06-03 09:19:11.375 154 12312.55 97.10 55404.78 88888.00 2007-06-03 09:19:11.500 154 12312.48 97.10 55404.80 88888.00 2007-06-03 09:19:11.625 154 12312.50 97.10 55404.82 88888.00 2007-06-03 09:19:11.750 154 12312.50 97.12 55404.85 88888.00 2007-06-03 09:19:11.875 154 12312.50 97.12 55404.80 88888.00 2007-06-03 09:19:12.000 154 12312.55 97.10 55404.78 88888.00 2007-06-03 09:19:12.125 154 12312.60 97.12 55404.78 88888.00 2007-06-03 09:19:12.250 154 12312.55 97.12 55404.82 88888.00 2007-06-03 09:19:12.375 154 12312.60 97.15 55404.82 88888.00 2007-06-03 09:19:12.500 154 12312.48 97.08 55404.78 88888.00 2007-06-03 09:19:12.625 154 12312.45 97.03 55404.75 88888.00 2007-06-03 09:19:12.750 154 12312.52 97.08 55404.78 88888.00 2007-06-03 09:19:12.875 154 12312.65 97.15 55404.82 88888.00 2007-06-03 09:19:13.000 154 12312.70 97.15 55404.82 88888.00 2007-06-03 09:19:13.125 154 12312.67 97.08 55404.80 88888.00 2007-06-03 09:19:13.250 154 12312.62 97.08 55404.78 88888.00 2007-06-03 09:19:13.375 154 12312.65 97.08 55404.80 88888.00 2007-06-03 09:19:13.500 154 12312.58 97.08 55404.80 88888.00 2007-06-03 09:19:13.625 154 12312.52 97.08 55404.80 88888.00 2007-06-03 09:19:13.750 154 12312.55 97.08 55404.80 88888.00 2007-06-03 09:19:13.875 154 12312.60 97.03 55404.78 88888.00 2007-06-03 09:19:14.000 154 12312.58 97.03 55404.75 88888.00 2007-06-03 09:19:14.125 154 12312.48 96.95 55404.75 88888.00 2007-06-03 09:19:14.250 154 12312.48 96.97 55404.80 88888.00 2007-06-03 09:19:14.375 154 12312.52 97.00 55404.78 88888.00 2007-06-03 09:19:14.500 154 12312.48 97.00 55404.78 88888.00 2007-06-03 09:19:14.625 154 12312.45 97.00 55404.80 88888.00 2007-06-03 09:19:14.750 154 12312.55 97.08 55404.82 88888.00 2007-06-03 09:19:14.875 154 12312.60 97.10 55404.82 88888.00 2007-06-03 09:19:15.000 154 12312.62 97.10 55404.80 88888.00 2007-06-03 09:19:15.125 154 12312.62 97.05 55404.80 88888.00 2007-06-03 09:19:15.250 154 12312.65 97.00 55404.80 88888.00 2007-06-03 09:19:15.375 154 12312.60 97.10 55404.82 88888.00 2007-06-03 09:19:15.500 154 12312.60 97.10 55404.82 88888.00 2007-06-03 09:19:15.625 154 12312.62 97.08 55404.80 88888.00 2007-06-03 09:19:15.750 154 12312.62 97.10 55404.80 88888.00 2007-06-03 09:19:15.875 154 12312.67 97.10 55404.82 88888.00 2007-06-03 09:19:16.000 154 12312.65 97.08 55404.78 88888.00 2007-06-03 09:19:16.125 154 12312.67 97.08 55404.82 88888.00 2007-06-03 09:19:16.250 154 12312.67 97.10 55404.82 88888.00 2007-06-03 09:19:16.375 154 12312.75 97.12 55404.82 88888.00 2007-06-03 09:19:16.500 154 12312.75 97.10 55404.82 88888.00 2007-06-03 09:19:16.625 154 12312.77 97.12 55404.85 88888.00 2007-06-03 09:19:16.750 154 12312.83 97.08 55404.85 88888.00 2007-06-03 09:19:16.875 154 12312.83 97.05 55404.82 88888.00 2007-06-03 09:19:17.000 154 12312.80 97.08 55404.80 88888.00 2007-06-03 09:19:17.125 154 12312.73 97.08 55404.82 88888.00 2007-06-03 09:19:17.250 154 12312.67 96.97 55404.82 88888.00 2007-06-03 09:19:17.375 154 12312.67 96.97 55404.82 88888.00 2007-06-03 09:19:17.500 154 12312.70 97.05 55404.85 88888.00 2007-06-03 09:19:17.625 154 12312.75 97.12 55404.85 88888.00 2007-06-03 09:19:17.750 154 12312.77 97.10 55404.85 88888.00 2007-06-03 09:19:17.875 154 12312.77 97.08 55404.80 88888.00 2007-06-03 09:19:18.000 154 12312.75 97.03 55404.82 88888.00 2007-06-03 09:19:18.125 154 12312.75 97.05 55404.85 88888.00 2007-06-03 09:19:18.250 154 12312.70 97.00 55404.85 88888.00 2007-06-03 09:19:18.375 154 12312.73 96.97 55404.82 88888.00 2007-06-03 09:19:18.500 154 12312.70 97.05 55404.85 88888.00 2007-06-03 09:19:18.625 154 12312.75 97.05 55404.88 88888.00 2007-06-03 09:19:18.750 154 12312.88 97.10 55404.90 88888.00 2007-06-03 09:19:18.875 154 12312.83 97.05 55404.88 88888.00 2007-06-03 09:19:19.000 154 12312.77 97.03 55404.82 88888.00 2007-06-03 09:19:19.125 154 12312.70 96.97 55404.88 88888.00 2007-06-03 09:19:19.250 154 12312.67 97.00 55404.88 88888.00 2007-06-03 09:19:19.375 154 12312.67 97.00 55404.85 88888.00 2007-06-03 09:19:19.500 154 12312.73 97.03 55404.85 88888.00 2007-06-03 09:19:19.625 154 12312.83 97.10 55404.88 88888.00 2007-06-03 09:19:19.750 154 12312.80 97.08 55404.85 88888.00 2007-06-03 09:19:19.875 154 12312.77 97.08 55404.88 88888.00 2007-06-03 09:19:20.000 154 12312.75 97.05 55404.88 88888.00 2007-06-03 09:19:20.125 154 12312.77 97.05 55404.90 88888.00 2007-06-03 09:19:20.250 154 12312.77 97.03 55404.88 88888.00 2007-06-03 09:19:20.375 154 12312.77 96.97 55404.88 88888.00 2007-06-03 09:19:20.500 154 12312.73 96.97 55404.85 88888.00 2007-06-03 09:19:20.625 154 12312.75 97.10 55404.90 88888.00 2007-06-03 09:19:20.750 154 12312.75 97.03 55404.88 88888.00 2007-06-03 09:19:20.875 154 12312.73 97.03 55404.90 88888.00 2007-06-03 09:19:21.000 154 12312.75 96.97 55404.90 88888.00 2007-06-03 09:19:21.125 154 12312.75 97.00 55404.93 88888.00 2007-06-03 09:19:21.250 154 12312.70 96.97 55404.90 88888.00 2007-06-03 09:19:21.375 154 12312.65 96.95 55404.88 88888.00 2007-06-03 09:19:21.500 154 12312.67 96.90 55404.88 88888.00 2007-06-03 09:19:21.625 154 12312.70 96.85 55404.85 88888.00 2007-06-03 09:19:21.750 154 12312.67 96.88 55404.85 88888.00 2007-06-03 09:19:21.875 154 12312.67 96.92 55404.88 88888.00 2007-06-03 09:19:22.000 154 12312.70 96.97 55404.88 88888.00 2007-06-03 09:19:22.125 154 12312.67 97.00 55404.88 88888.00 2007-06-03 09:19:22.250 154 12312.62 96.97 55404.88 88888.00 2007-06-03 09:19:22.375 154 12312.62 96.95 55404.90 88888.00 2007-06-03 09:19:22.500 154 12312.65 96.92 55404.88 88888.00 2007-06-03 09:19:22.625 154 12312.65 96.90 55404.88 88888.00 2007-06-03 09:19:22.750 154 12312.70 96.92 55404.90 88888.00 2007-06-03 09:19:22.875 154 12312.75 96.95 55404.90 88888.00 2007-06-03 09:19:23.000 154 12312.70 96.92 55404.88 88888.00 2007-06-03 09:19:23.125 154 12312.70 96.92 55404.88 88888.00 2007-06-03 09:19:23.250 154 12312.75 96.95 55404.88 88888.00 2007-06-03 09:19:23.375 154 12312.80 96.97 55404.88 88888.00 2007-06-03 09:19:23.500 154 12312.75 96.95 55404.88 88888.00 2007-06-03 09:19:23.625 154 12312.73 96.92 55404.90 88888.00 2007-06-03 09:19:23.750 154 12312.73 97.00 55404.90 88888.00 2007-06-03 09:19:23.875 154 12312.70 97.03 55404.90 88888.00 2007-06-03 09:19:24.000 154 12312.70 96.95 55404.90 88888.00 2007-06-03 09:19:24.125 154 12312.70 96.95 55404.90 88888.00 2007-06-03 09:19:24.250 154 12312.65 96.92 55404.90 88888.00 2007-06-03 09:19:24.375 154 12312.73 96.95 55404.93 88888.00 2007-06-03 09:19:24.500 154 12312.73 96.97 55404.93 88888.00 2007-06-03 09:19:24.625 154 12312.67 96.92 55404.93 88888.00 2007-06-03 09:19:24.750 154 12312.75 96.92 55404.90 88888.00 2007-06-03 09:19:24.875 154 12312.75 96.95 55404.95 88888.00 2007-06-03 09:19:25.000 154 12312.73 96.92 55404.95 88888.00 2007-06-03 09:19:25.125 154 12312.62 96.92 55404.95 88888.00 2007-06-03 09:19:25.250 154 12312.58 96.85 55404.93 88888.00 2007-06-03 09:19:25.375 154 12312.62 96.83 55404.88 88888.00 2007-06-03 09:19:25.500 154 12312.70 96.85 55404.90 88888.00 2007-06-03 09:19:25.625 154 12312.73 96.90 55404.90 88888.00 2007-06-03 09:19:25.750 154 12312.75 96.90 55404.93 88888.00 2007-06-03 09:19:25.875 154 12312.70 96.90 55404.93 88888.00 2007-06-03 09:19:26.000 154 12312.73 96.85 55404.93 88888.00 2007-06-03 09:19:26.125 154 12312.75 96.85 55404.95 88888.00 2007-06-03 09:19:26.250 154 12312.77 96.85 55404.93 88888.00 2007-06-03 09:19:26.375 154 12312.80 96.88 55404.93 88888.00 2007-06-03 09:19:26.500 154 12312.77 96.88 55404.95 88888.00 2007-06-03 09:19:26.625 154 12312.73 96.88 55404.95 88888.00 2007-06-03 09:19:26.750 154 12312.77 96.90 55404.97 88888.00 2007-06-03 09:19:26.875 154 12312.80 96.88 55404.93 88888.00 2007-06-03 09:19:27.000 154 12312.70 96.85 55404.90 88888.00 2007-06-03 09:19:27.125 154 12312.73 96.88 55404.95 88888.00 2007-06-03 09:19:27.250 154 12312.75 96.88 55404.95 88888.00 2007-06-03 09:19:27.375 154 12312.77 96.88 55404.97 88888.00 2007-06-03 09:19:27.500 154 12312.75 96.88 55404.95 88888.00 2007-06-03 09:19:27.625 154 12312.67 96.90 55404.93 88888.00 2007-06-03 09:19:27.750 154 12312.73 96.92 55404.95 88888.00 2007-06-03 09:19:27.875 154 12312.75 96.90 55404.95 88888.00 2007-06-03 09:19:28.000 154 12312.75 96.88 55404.93 88888.00 2007-06-03 09:19:28.125 154 12312.75 96.92 55404.93 88888.00 2007-06-03 09:19:28.250 154 12312.73 96.88 55404.95 88888.00 2007-06-03 09:19:28.375 154 12312.75 96.90 55404.95 88888.00 2007-06-03 09:19:28.500 154 12312.75 96.90 55404.93 88888.00 2007-06-03 09:19:28.625 154 12312.80 96.88 55404.93 88888.00 2007-06-03 09:19:28.750 154 12312.85 96.88 55404.95 88888.00 2007-06-03 09:19:28.875 154 12312.83 96.90 55404.95 88888.00 2007-06-03 09:19:29.000 154 12312.77 96.90 55404.93 88888.00 2007-06-03 09:19:29.125 154 12312.80 96.90 55404.95 88888.00 2007-06-03 09:19:29.250 154 12312.83 96.88 55404.97 88888.00 2007-06-03 09:19:29.375 154 12312.83 96.90 55404.95 88888.00 2007-06-03 09:19:29.500 154 12312.88 96.88 55404.97 88888.00 2007-06-03 09:19:29.625 154 12312.88 96.83 55404.95 88888.00 2007-06-03 09:19:29.750 154 12312.83 96.85 55404.97 88888.00 2007-06-03 09:19:29.875 154 12312.77 96.92 55405.00 88888.00 2007-06-03 09:19:30.000 154 12312.83 96.92 55405.00 88888.00 2007-06-03 09:19:30.125 154 12312.83 96.88 55404.97 88888.00 2007-06-03 09:19:30.250 154 12312.77 96.88 55404.97 88888.00 2007-06-03 09:19:30.375 154 12312.80 96.90 55405.00 88888.00 2007-06-03 09:19:30.500 154 12312.77 96.88 55405.03 88888.00 2007-06-03 09:19:30.625 154 12312.77 96.85 55405.00 88888.00 2007-06-03 09:19:30.750 154 12312.80 96.88 55405.00 88888.00 2007-06-03 09:19:30.875 154 12312.88 96.88 55405.00 88888.00 2007-06-03 09:19:31.000 154 12312.88 96.85 55404.97 88888.00 2007-06-03 09:19:31.125 154 12312.83 96.80 55405.00 88888.00 2007-06-03 09:19:31.250 154 12312.83 96.83 55404.97 88888.00 2007-06-03 09:19:31.375 154 12312.90 96.85 55405.00 88888.00 2007-06-03 09:19:31.500 154 12312.90 96.85 55405.00 88888.00 2007-06-03 09:19:31.625 154 12312.92 96.88 55404.97 88888.00 2007-06-03 09:19:31.750 154 12312.92 96.90 55405.03 88888.00 2007-06-03 09:19:31.875 154 12312.90 96.85 55404.97 88888.00 2007-06-03 09:19:32.000 154 12312.92 96.88 55404.97 88888.00 2007-06-03 09:19:32.125 154 12312.92 96.85 55404.95 88888.00 2007-06-03 09:19:32.250 154 12312.92 96.80 55404.95 88888.00 2007-06-03 09:19:32.375 154 12312.90 96.83 55404.93 88888.00 2007-06-03 09:19:32.500 154 12312.92 96.80 55404.93 88888.00 2007-06-03 09:19:32.625 154 12312.92 96.83 55404.97 88888.00 2007-06-03 09:19:32.750 154 12312.95 96.83 55405.03 88888.00 2007-06-03 09:19:32.875 154 12312.90 96.83 55405.00 88888.00 2007-06-03 09:19:33.000 154 12312.90 96.85 55404.97 88888.00 2007-06-03 09:19:33.125 154 12312.92 96.85 55404.97 88888.00 2007-06-03 09:19:33.250 154 12312.98 96.85 55404.97 88888.00 2007-06-03 09:19:33.375 154 12312.92 96.83 55405.00 88888.00 2007-06-03 09:19:33.500 154 12312.88 96.80 55404.95 88888.00 2007-06-03 09:19:33.625 154 12312.90 96.85 55405.00 88888.00 2007-06-03 09:19:33.750 154 12312.98 96.90 55405.05 88888.00 2007-06-03 09:19:33.875 154 12313.00 96.90 55405.05 88888.00 2007-06-03 09:19:34.000 154 12312.92 96.85 55404.97 88888.00 2007-06-03 09:19:34.125 154 12312.85 96.85 55404.95 88888.00 2007-06-03 09:19:34.250 154 12312.85 96.88 55404.97 88888.00 2007-06-03 09:19:34.375 154 12312.90 96.90 55405.00 88888.00 2007-06-03 09:19:34.500 154 12312.90 96.90 55405.00 88888.00 2007-06-03 09:19:34.625 154 12312.98 96.88 55405.00 88888.00 2007-06-03 09:19:34.750 154 12313.00 96.88 55405.03 88888.00 2007-06-03 09:19:34.875 154 12312.98 96.85 55405.00 88888.00 2007-06-03 09:19:35.000 154 12312.98 96.88 55405.00 88888.00 2007-06-03 09:19:35.125 154 12313.00 96.90 55405.03 88888.00 2007-06-03 09:19:35.250 154 12312.98 96.85 55405.00 88888.00 2007-06-03 09:19:35.375 154 12312.92 96.85 55404.97 88888.00 2007-06-03 09:19:35.500 154 12312.95 96.83 55404.95 88888.00 2007-06-03 09:19:35.625 154 12312.98 96.88 55405.00 88888.00 2007-06-03 09:19:35.750 154 12312.95 96.85 55405.00 88888.00 2007-06-03 09:19:35.875 154 12312.95 96.83 55404.97 88888.00 2007-06-03 09:19:36.000 154 12312.98 96.85 55405.00 88888.00 2007-06-03 09:19:36.125 154 12312.98 96.85 55405.03 88888.00 2007-06-03 09:19:36.250 154 12312.92 96.83 55405.00 88888.00 2007-06-03 09:19:36.375 154 12312.98 96.83 55405.00 88888.00 2007-06-03 09:19:36.500 154 12313.05 96.88 55405.03 88888.00 2007-06-03 09:19:36.625 154 12313.02 96.92 55405.05 88888.00 2007-06-03 09:19:36.750 154 12313.00 96.95 55405.05 88888.00 2007-06-03 09:19:36.875 154 12313.00 96.92 55404.97 88888.00 2007-06-03 09:19:37.000 154 12313.02 96.90 55405.00 88888.00 2007-06-03 09:19:37.125 154 12313.10 96.92 55405.00 88888.00 2007-06-03 09:19:37.250 154 12313.10 96.95 55405.03 88888.00 2007-06-03 09:19:37.375 154 12313.10 96.95 55405.03 88888.00 2007-06-03 09:19:37.500 154 12313.05 96.95 55405.03 88888.00 2007-06-03 09:19:37.625 154 12313.02 96.88 55405.03 88888.00 2007-06-03 09:19:37.750 154 12312.92 96.85 55405.00 88888.00 2007-06-03 09:19:37.875 154 12312.88 96.88 55405.00 88888.00 2007-06-03 09:19:38.000 154 12312.88 96.90 55404.97 88888.00 2007-06-03 09:19:38.125 154 12312.85 96.88 55404.97 88888.00 2007-06-03 09:19:38.250 154 12312.88 96.90 55405.00 88888.00 2007-06-03 09:19:38.375 154 12312.90 96.92 55405.00 88888.00 2007-06-03 09:19:38.500 154 12312.95 96.90 55404.97 88888.00 2007-06-03 09:19:38.625 154 12313.05 96.88 55404.95 88888.00 2007-06-03 09:19:38.750 154 12313.08 96.85 55404.97 88888.00 2007-06-03 09:19:38.875 154 12312.98 96.88 55404.97 88888.00 2007-06-03 09:19:39.000 154 12312.90 96.85 55404.97 88888.00 2007-06-03 09:19:39.125 154 12312.92 96.83 55405.00 88888.00 2007-06-03 09:19:39.250 154 12313.05 96.90 55405.03 88888.00 2007-06-03 09:19:39.375 154 12313.02 96.88 55405.03 88888.00 2007-06-03 09:19:39.500 154 12312.98 96.85 55404.97 88888.00 2007-06-03 09:19:39.625 154 12312.95 96.83 55404.95 88888.00 2007-06-03 09:19:39.750 154 12313.00 96.83 55404.97 88888.00 2007-06-03 09:19:39.875 154 12313.05 96.85 55405.03 88888.00 2007-06-03 09:19:40.000 154 12313.05 96.83 55405.00 88888.00 2007-06-03 09:19:40.125 154 12312.98 96.85 55404.97 88888.00 2007-06-03 09:19:40.250 154 12312.90 96.85 55404.97 88888.00 2007-06-03 09:19:40.375 154 12312.95 96.90 55404.97 88888.00 2007-06-03 09:19:40.500 154 12313.02 96.85 55405.00 88888.00 2007-06-03 09:19:40.625 154 12313.02 96.85 55404.97 88888.00 2007-06-03 09:19:40.750 154 12313.00 96.88 55404.97 88888.00 2007-06-03 09:19:40.875 154 12313.00 96.90 55405.00 88888.00 2007-06-03 09:19:41.000 154 12313.08 96.92 55405.00 88888.00 2007-06-03 09:19:41.125 154 12313.17 96.95 55405.03 88888.00 2007-06-03 09:19:41.250 154 12313.15 96.90 55405.05 88888.00 2007-06-03 09:19:41.375 154 12313.10 96.85 55405.00 88888.00 2007-06-03 09:19:41.500 154 12313.02 96.85 55405.03 88888.00 2007-06-03 09:19:41.625 154 12313.08 96.88 55405.05 88888.00 2007-06-03 09:19:41.750 154 12313.10 96.80 55404.97 88888.00 2007-06-03 09:19:41.875 154 12313.08 96.88 55405.00 88888.00 2007-06-03 09:19:42.000 154 12313.17 96.92 55405.00 88888.00 2007-06-03 09:19:42.125 154 12313.20 96.88 55404.97 88888.00 2007-06-03 09:19:42.250 154 12313.08 96.85 55404.97 88888.00 2007-06-03 09:19:42.375 154 12313.00 96.83 55404.95 88888.00 2007-06-03 09:19:42.500 154 12312.95 96.83 55404.95 88888.00 2007-06-03 09:19:42.625 154 12312.98 96.85 55404.95 88888.00 2007-06-03 09:19:42.750 154 12313.05 96.85 55405.00 88888.00 2007-06-03 09:19:42.875 154 12313.12 96.88 55405.00 88888.00 2007-06-03 09:19:43.000 154 12313.15 96.88 55404.97 88888.00 2007-06-03 09:19:43.125 154 12313.10 96.92 55405.00 88888.00 2007-06-03 09:19:43.250 154 12313.10 96.90 55405.03 88888.00 2007-06-03 09:19:43.375 154 12313.12 96.85 55405.00 88888.00 2007-06-03 09:19:43.500 154 12313.15 96.85 55404.97 88888.00 2007-06-03 09:19:43.625 154 12313.10 96.85 55404.95 88888.00 2007-06-03 09:19:43.750 154 12313.05 96.85 55404.97 88888.00 2007-06-03 09:19:43.875 154 12313.05 96.88 55405.00 88888.00 2007-06-03 09:19:44.000 154 12313.05 96.88 55404.97 88888.00 2007-06-03 09:19:44.125 154 12313.10 96.85 55404.97 88888.00 2007-06-03 09:19:44.250 154 12313.02 96.83 55404.95 88888.00 2007-06-03 09:19:44.375 154 12313.02 96.85 55404.95 88888.00 2007-06-03 09:19:44.500 154 12313.02 96.88 55404.97 88888.00 2007-06-03 09:19:44.625 154 12313.02 96.85 55404.97 88888.00 2007-06-03 09:19:44.750 154 12313.08 96.88 55404.95 88888.00 2007-06-03 09:19:44.875 154 12313.10 96.88 55404.97 88888.00 2007-06-03 09:19:45.000 154 12313.10 96.88 55404.95 88888.00 2007-06-03 09:19:45.125 154 12313.10 96.92 55405.00 88888.00 2007-06-03 09:19:45.250 154 12313.25 96.88 55405.00 88888.00 2007-06-03 09:19:45.375 154 12313.20 96.85 55404.97 88888.00 2007-06-03 09:19:45.500 154 12313.08 96.83 55404.97 88888.00 2007-06-03 09:19:45.625 154 12313.15 96.90 55405.00 88888.00 2007-06-03 09:19:45.750 154 12313.17 96.95 55405.03 88888.00 2007-06-03 09:19:45.875 154 12313.15 96.85 55405.03 88888.00 2007-06-03 09:19:46.000 154 12313.15 96.85 55405.00 88888.00 2007-06-03 09:19:46.125 154 12313.17 96.88 55405.03 88888.00 2007-06-03 09:19:46.250 154 12313.20 96.90 55405.03 88888.00 2007-06-03 09:19:46.375 154 12313.25 96.85 55405.00 88888.00 2007-06-03 09:19:46.500 154 12313.23 96.85 55405.00 88888.00 2007-06-03 09:19:46.625 154 12313.17 96.83 55405.00 88888.00 2007-06-03 09:19:46.750 154 12313.15 96.85 55405.00 88888.00 2007-06-03 09:19:46.875 154 12313.08 96.90 55405.05 88888.00 2007-06-03 09:19:47.000 154 12313.08 96.88 55405.05 88888.00 2007-06-03 09:19:47.125 154 12313.05 96.78 55405.00 88888.00 2007-06-03 09:19:47.250 154 12313.05 96.83 55405.00 88888.00 2007-06-03 09:19:47.375 154 12313.10 96.85 55404.95 88888.00 2007-06-03 09:19:47.500 154 12313.10 96.85 55404.97 88888.00 2007-06-03 09:19:47.625 154 12313.15 96.83 55405.00 88888.00 2007-06-03 09:19:47.750 154 12313.20 96.83 55405.03 88888.00 2007-06-03 09:19:47.875 154 12313.23 96.83 55405.03 88888.00 2007-06-03 09:19:48.000 154 12313.17 96.80 55405.00 88888.00 2007-06-03 09:19:48.125 154 12313.08 96.80 55405.00 88888.00 2007-06-03 09:19:48.250 154 12313.02 96.80 55405.03 88888.00 2007-06-03 09:19:48.375 154 12313.02 96.80 55405.00 88888.00 2007-06-03 09:19:48.500 154 12313.00 96.80 55405.00 88888.00 2007-06-03 09:19:48.625 154 12312.98 96.78 55404.97 88888.00 2007-06-03 09:19:48.750 154 12313.02 96.78 55404.97 88888.00 2007-06-03 09:19:48.875 154 12313.08 96.83 55405.03 88888.00 2007-06-03 09:19:49.000 154 12313.10 96.85 55405.03 88888.00 2007-06-03 09:19:49.125 154 12313.10 96.85 55405.00 88888.00 2007-06-03 09:19:49.250 154 12313.02 96.88 55405.03 88888.00 2007-06-03 09:19:49.375 154 12313.08 96.88 55405.00 88888.00 2007-06-03 09:19:49.500 154 12313.05 96.83 55404.97 88888.00 2007-06-03 09:19:49.625 154 12313.10 96.83 55405.00 88888.00 2007-06-03 09:19:49.750 154 12313.15 96.85 55405.03 88888.00 2007-06-03 09:19:49.875 154 12313.10 96.85 55405.00 88888.00 2007-06-03 09:19:50.000 154 12313.15 96.83 55404.97 88888.00 2007-06-03 09:19:50.125 154 12313.15 96.83 55405.00 88888.00 2007-06-03 09:19:50.250 154 12313.12 96.83 55405.00 88888.00 2007-06-03 09:19:50.375 154 12313.10 96.85 55405.00 88888.00 2007-06-03 09:19:50.500 154 12313.15 96.83 55405.03 88888.00 2007-06-03 09:19:50.625 154 12313.15 96.85 55405.03 88888.00 2007-06-03 09:19:50.750 154 12313.12 96.85 55405.00 88888.00 2007-06-03 09:19:50.875 154 12313.02 96.80 55404.97 88888.00 2007-06-03 09:19:51.000 154 12313.00 96.78 55404.97 88888.00 2007-06-03 09:19:51.125 154 12313.05 96.80 55405.00 88888.00 2007-06-03 09:19:51.250 154 12313.08 96.85 55405.03 88888.00 2007-06-03 09:19:51.375 154 12313.12 96.88 55405.03 88888.00 2007-06-03 09:19:51.500 154 12313.12 96.83 55405.03 88888.00 2007-06-03 09:19:51.625 154 12313.20 96.78 55405.00 88888.00 2007-06-03 09:19:51.750 154 12313.27 96.78 55405.00 88888.00 2007-06-03 09:19:51.875 154 12313.27 96.83 55405.03 88888.00 2007-06-03 09:19:52.000 154 12313.27 96.85 55404.97 88888.00 2007-06-03 09:19:52.125 154 12313.20 96.85 55405.03 88888.00 2007-06-03 09:19:52.250 154 12313.17 96.78 55405.00 88888.00 2007-06-03 09:19:52.375 154 12313.17 96.75 55405.00 88888.00 2007-06-03 09:19:52.500 154 12313.17 96.78 55405.03 88888.00 2007-06-03 09:19:52.625 154 12313.20 96.83 55405.05 88888.00 2007-06-03 09:19:52.750 154 12313.17 96.83 55405.03 88888.00 2007-06-03 09:19:52.875 154 12313.20 96.83 55405.00 88888.00 2007-06-03 09:19:53.000 154 12313.25 96.80 55404.97 88888.00 2007-06-03 09:19:53.125 154 12313.23 96.80 55405.00 88888.00 2007-06-03 09:19:53.250 154 12313.12 96.83 55405.05 88888.00 2007-06-03 09:19:53.375 154 12313.12 96.83 55405.03 88888.00 2007-06-03 09:19:53.500 154 12313.15 96.83 55405.03 88888.00 2007-06-03 09:19:53.625 154 12313.20 96.80 55405.03 88888.00 2007-06-03 09:19:53.750 154 12313.20 96.80 55405.03 88888.00 2007-06-03 09:19:53.875 154 12313.17 96.80 55405.03 88888.00 2007-06-03 09:19:54.000 154 12313.12 96.83 55405.00 88888.00 2007-06-03 09:19:54.125 154 12313.12 96.83 55405.00 88888.00 2007-06-03 09:19:54.250 154 12313.02 96.80 55404.97 88888.00 2007-06-03 09:19:54.375 154 12313.17 96.85 55405.00 88888.00 2007-06-03 09:19:54.500 154 12313.17 96.80 55404.97 88888.00 2007-06-03 09:19:54.625 154 12313.20 96.83 55405.00 88888.00 2007-06-03 09:19:54.750 154 12313.17 96.83 55405.03 88888.00 2007-06-03 09:19:54.875 154 12313.17 96.83 55405.03 88888.00 2007-06-03 09:19:55.000 154 12313.08 96.80 55405.03 88888.00 2007-06-03 09:19:55.125 154 12313.12 96.83 55405.00 88888.00 2007-06-03 09:19:55.250 154 12313.10 96.80 55405.00 88888.00 2007-06-03 09:19:55.375 154 12313.10 96.78 55405.00 88888.00 2007-06-03 09:19:55.500 154 12313.08 96.78 55405.00 88888.00 2007-06-03 09:19:55.625 154 12313.08 96.80 55405.00 88888.00 2007-06-03 09:19:55.750 154 12313.10 96.83 55405.03 88888.00 2007-06-03 09:19:55.875 154 12313.17 96.85 55405.03 88888.00 2007-06-03 09:19:56.000 154 12313.17 96.85 55405.03 88888.00 2007-06-03 09:19:56.125 154 12313.08 96.85 55405.03 88888.00 2007-06-03 09:19:56.250 154 12313.15 96.88 55405.00 88888.00 2007-06-03 09:19:56.375 154 12313.27 96.88 55405.03 88888.00 2007-06-03 09:19:56.500 154 12313.30 96.85 55405.05 88888.00 2007-06-03 09:19:56.625 154 12313.25 96.80 55405.05 88888.00 2007-06-03 09:19:56.750 154 12313.15 96.78 55404.97 88888.00 2007-06-03 09:19:56.875 154 12313.08 96.80 55405.00 88888.00 2007-06-03 09:19:57.000 154 12313.08 96.78 55405.03 88888.00 2007-06-03 09:19:57.125 154 12313.12 96.80 55405.03 88888.00 2007-06-03 09:19:57.250 154 12313.17 96.80 55405.05 88888.00 2007-06-03 09:19:57.375 154 12313.23 96.83 55405.03 88888.00 2007-06-03 09:19:57.500 154 12313.17 96.78 55405.00 88888.00 2007-06-03 09:19:57.625 154 12313.17 96.80 55405.03 88888.00 2007-06-03 09:19:57.750 154 12313.20 96.90 55405.05 88888.00 2007-06-03 09:19:57.875 154 12313.17 96.90 55405.03 88888.00 2007-06-03 09:19:58.000 154 12313.10 96.83 55405.03 88888.00 2007-06-03 09:19:58.125 154 12313.08 96.83 55405.03 88888.00 2007-06-03 09:19:58.250 154 12313.10 96.75 55405.00 88888.00 2007-06-03 09:19:58.375 154 12313.02 96.75 55404.97 88888.00 2007-06-03 09:19:58.500 154 12313.00 96.80 55405.00 88888.00 2007-06-03 09:19:58.625 154 12313.02 96.83 55405.00 88888.00 2007-06-03 09:19:58.750 154 12313.00 96.83 55405.00 88888.00 2007-06-03 09:19:58.875 154 12313.05 96.83 55405.00 88888.00 2007-06-03 09:19:59.000 154 12313.10 96.85 55405.03 88888.00 2007-06-03 09:19:59.125 154 12313.15 96.83 55405.05 88888.00 2007-06-03 09:19:59.250 154 12313.25 96.85 55405.05 88888.00 2007-06-03 09:19:59.375 154 12313.25 96.83 55405.05 88888.00 2007-06-03 09:19:59.500 154 12313.20 96.78 55405.03 88888.00 2007-06-03 09:19:59.625 154 12313.10 96.75 55405.03 88888.00 2007-06-03 09:19:59.750 154 12313.08 96.75 55405.03 88888.00 2007-06-03 09:19:59.875 154 12313.02 96.75 55405.03 88888.00 2007-06-03 09:20:00.000 154 12312.95 96.75 55405.00 88888.00 2007-06-03 09:20:00.125 154 12312.98 96.72 55405.00 88888.00 2007-06-03 09:20:00.250 154 12313.00 96.80 55405.05 88888.00 2007-06-03 09:20:00.375 154 12312.98 96.83 55405.05 88888.00 2007-06-03 09:20:00.500 154 12312.95 96.80 55405.03 88888.00 2007-06-03 09:20:00.625 154 12312.92 96.78 55405.05 88888.00 2007-06-03 09:20:00.750 154 12312.92 96.78 55405.05 88888.00 2007-06-03 09:20:00.875 154 12312.95 96.83 55405.10 88888.00 2007-06-03 09:20:01.000 154 12312.95 96.83 55405.07 88888.00 2007-06-03 09:20:01.125 154 12312.92 96.80 55405.05 88888.00 2007-06-03 09:20:01.250 154 12312.98 96.83 55405.05 88888.00 2007-06-03 09:20:01.375 154 12313.00 96.85 55405.05 88888.00 2007-06-03 09:20:01.500 154 12313.00 96.88 55405.07 88888.00 2007-06-03 09:20:01.625 154 12313.00 96.88 55405.07 88888.00 2007-06-03 09:20:01.750 154 12313.02 96.88 55405.07 88888.00 2007-06-03 09:20:01.875 154 12313.08 96.85 55405.07 88888.00 2007-06-03 09:20:02.000 154 12313.08 96.80 55405.05 88888.00 2007-06-03 09:20:02.125 154 12313.05 96.80 55405.05 88888.00 2007-06-03 09:20:02.250 154 12313.02 96.75 55405.05 88888.00 2007-06-03 09:20:02.375 154 12312.98 96.80 55405.07 88888.00 2007-06-03 09:20:02.500 154 12312.95 96.85 55405.07 88888.00 2007-06-03 09:20:02.625 154 12313.00 96.85 55405.07 88888.00 2007-06-03 09:20:02.750 154 12313.05 96.85 55405.10 88888.00 2007-06-03 09:20:02.875 154 12313.08 96.85 55405.05 88888.00 2007-06-03 09:20:03.000 154 12313.05 96.90 55405.05 88888.00 2007-06-03 09:20:03.125 154 12312.98 96.83 55405.03 88888.00 2007-06-03 09:20:03.250 154 12312.95 96.78 55405.05 88888.00 2007-06-03 09:20:03.375 154 12312.98 96.80 55405.05 88888.00 2007-06-03 09:20:03.500 154 12312.95 96.80 55405.05 88888.00 2007-06-03 09:20:03.625 154 12312.95 96.75 55405.05 88888.00 2007-06-03 09:20:03.750 154 12313.00 96.75 55405.03 88888.00 2007-06-03 09:20:03.875 154 12313.05 96.83 55405.07 88888.00 2007-06-03 09:20:04.000 154 12313.02 96.80 55405.07 88888.00 2007-06-03 09:20:04.125 154 12313.02 96.75 55405.05 88888.00 2007-06-03 09:20:04.250 154 12313.00 96.78 55405.07 88888.00 2007-06-03 09:20:04.375 154 12313.12 96.80 55405.07 88888.00 2007-06-03 09:20:04.500 154 12313.05 96.78 55405.07 88888.00 2007-06-03 09:20:04.625 154 12312.90 96.75 55405.07 88888.00 2007-06-03 09:20:04.750 154 12312.88 96.72 55405.05 88888.00 2007-06-03 09:20:04.875 154 12312.90 96.78 55405.07 88888.00 2007-06-03 09:20:05.000 154 12312.98 96.78 55405.03 88888.00 2007-06-03 09:20:05.125 154 12313.05 96.78 55405.07 88888.00 2007-06-03 09:20:05.250 154 12312.98 96.80 55405.12 88888.00 2007-06-03 09:20:05.375 154 12312.92 96.83 55405.12 88888.00 2007-06-03 09:20:05.500 154 12312.90 96.80 55405.12 88888.00 2007-06-03 09:20:05.625 154 12312.85 96.75 55405.10 88888.00 2007-06-03 09:20:05.750 154 12312.88 96.75 55405.07 88888.00 2007-06-03 09:20:05.875 154 12312.95 96.78 55405.07 88888.00 2007-06-03 09:20:06.000 154 12313.00 96.78 55405.07 88888.00 2007-06-03 09:20:06.125 154 12313.00 96.85 55405.12 88888.00 2007-06-03 09:20:06.250 154 12313.02 96.88 55405.12 88888.00 2007-06-03 09:20:06.375 154 12313.00 96.83 55405.10 88888.00 2007-06-03 09:20:06.500 154 12312.95 96.75 55405.05 88888.00 2007-06-03 09:20:06.625 154 12312.95 96.72 55405.07 88888.00 2007-06-03 09:20:06.750 154 12312.95 96.78 55405.07 88888.00 2007-06-03 09:20:06.875 154 12312.92 96.83 55405.10 88888.00 2007-06-03 09:20:07.000 154 12312.90 96.83 55405.07 88888.00 2007-06-03 09:20:07.125 154 12312.92 96.85 55405.07 88888.00 2007-06-03 09:20:07.250 154 12312.88 96.75 55405.05 88888.00 2007-06-03 09:20:07.375 154 12312.88 96.75 55405.07 88888.00 2007-06-03 09:20:07.500 154 12312.85 96.75 55405.10 88888.00 2007-06-03 09:20:07.625 154 12312.88 96.75 55405.05 88888.00 2007-06-03 09:20:07.750 154 12312.83 96.75 55405.03 88888.00 2007-06-03 09:20:07.875 154 12312.88 96.78 55405.07 88888.00 2007-06-03 09:20:08.000 154 12312.85 96.75 55405.05 88888.00 2007-06-03 09:20:08.125 154 12312.83 96.72 55405.05 88888.00 2007-06-03 09:20:08.250 154 12312.85 96.75 55405.07 88888.00 2007-06-03 09:20:08.375 154 12312.88 96.75 55405.07 88888.00 2007-06-03 09:20:08.500 154 12312.92 96.78 55405.05 88888.00 2007-06-03 09:20:08.625 154 12312.98 96.78 55405.05 88888.00 2007-06-03 09:20:08.750 154 12312.90 96.75 55405.07 88888.00 2007-06-03 09:20:08.875 154 12312.85 96.72 55405.07 88888.00 2007-06-03 09:20:09.000 154 12312.90 96.67 55405.03 88888.00 2007-06-03 09:20:09.125 154 12312.92 96.70 55405.05 88888.00 2007-06-03 09:20:09.250 154 12312.92 96.72 55405.07 88888.00 2007-06-03 09:20:09.375 154 12312.92 96.75 55405.07 88888.00 2007-06-03 09:20:09.500 154 12312.88 96.72 55405.10 88888.00 2007-06-03 09:20:09.625 154 12312.85 96.75 55405.10 88888.00 2007-06-03 09:20:09.750 154 12312.80 96.75 55405.07 88888.00 2007-06-03 09:20:09.875 154 12312.77 96.75 55405.07 88888.00 2007-06-03 09:20:10.000 154 12312.80 96.70 55405.07 88888.00 2007-06-03 09:20:10.125 154 12312.80 96.75 55405.10 88888.00 2007-06-03 09:20:10.250 154 12312.83 96.75 55405.05 88888.00 2007-06-03 09:20:10.375 154 12312.88 96.78 55405.05 88888.00 2007-06-03 09:20:10.500 154 12312.88 96.72 55405.05 88888.00 2007-06-03 09:20:10.625 154 12312.80 96.72 55405.03 88888.00 2007-06-03 09:20:10.750 154 12312.80 96.72 55405.05 88888.00 2007-06-03 09:20:10.875 154 12312.77 96.72 55405.07 88888.00 2007-06-03 09:20:11.000 154 12312.83 96.75 55405.12 88888.00 2007-06-03 09:20:11.125 154 12312.90 96.80 55405.15 88888.00 2007-06-03 09:20:11.250 154 12312.90 96.78 55405.07 88888.00 2007-06-03 09:20:11.375 154 12312.95 96.75 55405.10 88888.00 2007-06-03 09:20:11.500 154 12312.95 96.75 55405.10 88888.00 2007-06-03 09:20:11.625 154 12312.95 96.80 55405.10 88888.00 2007-06-03 09:20:11.750 154 12312.95 96.80 55405.12 88888.00 2007-06-03 09:20:11.875 154 12312.95 96.78 55405.10 88888.00 2007-06-03 09:20:12.000 154 12312.92 96.75 55405.10 88888.00 2007-06-03 09:20:12.125 154 12312.77 96.72 55405.12 88888.00 2007-06-03 09:20:12.250 154 12312.75 96.72 55405.12 88888.00 2007-06-03 09:20:12.375 154 12312.83 96.75 55405.10 88888.00 2007-06-03 09:20:12.500 154 12312.92 96.72 55405.10 88888.00 2007-06-03 09:20:12.625 154 12312.88 96.75 55405.07 88888.00 2007-06-03 09:20:12.750 154 12312.88 96.80 55405.10 88888.00 2007-06-03 09:20:12.875 154 12312.88 96.83 55405.12 88888.00 2007-06-03 09:20:13.000 154 12312.92 96.80 55405.15 88888.00 2007-06-03 09:20:13.125 154 12312.83 96.78 55405.12 88888.00 2007-06-03 09:20:13.250 154 12312.80 96.72 55405.10 88888.00 2007-06-03 09:20:13.375 154 12312.83 96.72 55405.10 88888.00 2007-06-03 09:20:13.500 154 12312.80 96.70 55405.07 88888.00 2007-06-03 09:20:13.625 154 12312.85 96.75 55405.10 88888.00 2007-06-03 09:20:13.750 154 12312.90 96.78 55405.10 88888.00 2007-06-03 09:20:13.875 154 12312.88 96.78 55405.07 88888.00 2007-06-03 09:20:14.000 154 12312.88 96.75 55405.07 88888.00 2007-06-03 09:20:14.125 154 12312.90 96.72 55405.07 88888.00 2007-06-03 09:20:14.250 154 12312.90 96.70 55405.12 88888.00 2007-06-03 09:20:14.375 154 12312.90 96.80 55405.10 88888.00 2007-06-03 09:20:14.500 154 12312.85 96.75 55405.05 88888.00 2007-06-03 09:20:14.625 154 12312.83 96.67 55405.07 88888.00 2007-06-03 09:20:14.750 154 12312.85 96.70 55405.05 88888.00 2007-06-03 09:20:14.875 154 12312.85 96.72 55405.07 88888.00 2007-06-03 09:20:15.000 154 12312.77 96.70 55405.05 88888.00 2007-06-03 09:20:15.125 154 12312.75 96.65 55405.05 88888.00 2007-06-03 09:20:15.250 154 12312.77 96.62 55405.07 88888.00 2007-06-03 09:20:15.375 154 12312.83 96.67 55405.07 88888.00 2007-06-03 09:20:15.500 154 12312.85 96.72 55405.12 88888.00 2007-06-03 09:20:15.625 154 12312.85 96.75 55405.10 88888.00 2007-06-03 09:20:15.750 154 12312.85 96.75 55405.10 88888.00 2007-06-03 09:20:15.875 154 12312.83 96.72 55405.10 88888.00 2007-06-03 09:20:16.000 154 12312.83 96.70 55405.10 88888.00 2007-06-03 09:20:16.125 154 12312.77 96.65 55405.10 88888.00 2007-06-03 09:20:16.250 154 12312.80 96.62 55405.12 88888.00 2007-06-03 09:20:16.375 154 12312.88 96.67 55405.10 88888.00 2007-06-03 09:20:16.500 154 12312.85 96.72 55405.10 88888.00 2007-06-03 09:20:16.625 154 12312.83 96.72 55405.10 88888.00 2007-06-03 09:20:16.750 154 12312.83 96.72 55405.15 88888.00 2007-06-03 09:20:16.875 154 12312.88 96.70 55405.15 88888.00 2007-06-03 09:20:17.000 154 12312.85 96.75 55405.15 88888.00 2007-06-03 09:20:17.125 154 12312.88 96.72 55405.10 88888.00 2007-06-03 09:20:17.250 154 12312.88 96.70 55405.10 88888.00 2007-06-03 09:20:17.375 154 12312.88 96.75 55405.12 88888.00 2007-06-03 09:20:17.500 154 12312.80 96.72 55405.12 88888.00 2007-06-03 09:20:17.625 154 12312.80 96.75 55405.15 88888.00 2007-06-03 09:20:17.750 154 12312.77 96.70 55405.12 88888.00 2007-06-03 09:20:17.875 154 12312.73 96.70 55405.12 88888.00 2007-06-03 09:20:18.000 154 12312.75 96.72 55405.12 88888.00 2007-06-03 09:20:18.125 154 12312.80 96.72 55405.12 88888.00 2007-06-03 09:20:18.250 154 12312.77 96.67 55405.10 88888.00 2007-06-03 09:20:18.375 154 12312.70 96.67 55405.07 88888.00 2007-06-03 09:20:18.500 154 12312.70 96.72 55405.12 88888.00 2007-06-03 09:20:18.625 154 12312.73 96.75 55405.15 88888.00 2007-06-03 09:20:18.750 154 12312.70 96.67 55405.10 88888.00 2007-06-03 09:20:18.875 154 12312.70 96.67 55405.12 88888.00 2007-06-03 09:20:19.000 154 12312.67 96.70 55405.12 88888.00 2007-06-03 09:20:19.125 154 12312.77 96.75 55405.15 88888.00 2007-06-03 09:20:19.250 154 12312.80 96.72 55405.10 88888.00 2007-06-03 09:20:19.375 154 12312.77 96.70 55405.10 88888.00 2007-06-03 09:20:19.500 154 12312.77 96.70 55405.15 88888.00 2007-06-03 09:20:19.625 154 12312.75 96.70 55405.18 88888.00 2007-06-03 09:20:19.750 154 12312.73 96.67 55405.15 88888.00 2007-06-03 09:20:19.875 154 12312.73 96.72 55405.15 88888.00 2007-06-03 09:20:20.000 154 12312.77 96.80 55405.18 88888.00 2007-06-03 09:20:20.125 154 12312.67 96.75 55405.12 88888.00 2007-06-03 09:20:20.250 154 12312.55 96.62 55405.12 88888.00 2007-06-03 09:20:20.375 154 12312.60 96.67 55405.15 88888.00 2007-06-03 09:20:20.500 154 12312.65 96.78 55405.18 88888.00 2007-06-03 09:20:20.625 154 12312.58 96.75 55405.15 88888.00 2007-06-03 09:20:20.750 154 12312.58 96.75 55405.15 88888.00 2007-06-03 09:20:20.875 154 12312.62 96.67 55405.12 88888.00 2007-06-03 09:20:21.000 154 12312.58 96.62 55405.12 88888.00 2007-06-03 09:20:21.125 154 12312.65 96.62 55405.12 88888.00 2007-06-03 09:20:21.250 154 12312.70 96.67 55405.18 88888.00 2007-06-03 09:20:21.375 154 12312.67 96.70 55405.18 88888.00 2007-06-03 09:20:21.500 154 12312.62 96.70 55405.15 88888.00 2007-06-03 09:20:21.625 154 12312.58 96.67 55405.12 88888.00 2007-06-03 09:20:21.750 154 12312.60 96.67 55405.10 88888.00 2007-06-03 09:20:21.875 154 12312.65 96.70 55405.10 88888.00 2007-06-03 09:20:22.000 154 12312.67 96.70 55405.07 88888.00 2007-06-03 09:20:22.125 154 12312.60 96.65 55405.10 88888.00 2007-06-03 09:20:22.250 154 12312.60 96.62 55405.15 88888.00 2007-06-03 09:20:22.375 154 12312.65 96.65 55405.15 88888.00 2007-06-03 09:20:22.500 154 12312.67 96.67 55405.15 88888.00 2007-06-03 09:20:22.625 154 12312.62 96.65 55405.15 88888.00 2007-06-03 09:20:22.750 154 12312.67 96.67 55405.15 88888.00 2007-06-03 09:20:22.875 154 12312.70 96.70 55405.15 88888.00 2007-06-03 09:20:23.000 154 12312.65 96.67 55405.12 88888.00 2007-06-03 09:20:23.125 154 12312.58 96.72 55405.12 88888.00 2007-06-03 09:20:23.250 154 12312.58 96.70 55405.12 88888.00 2007-06-03 09:20:23.375 154 12312.58 96.70 55405.15 88888.00 2007-06-03 09:20:23.500 154 12312.50 96.65 55405.12 88888.00 2007-06-03 09:20:23.625 154 12312.45 96.60 55405.10 88888.00 2007-06-03 09:20:23.750 154 12312.50 96.60 55405.15 88888.00 2007-06-03 09:20:23.875 154 12312.55 96.62 55405.18 88888.00 2007-06-03 09:20:24.000 154 12312.62 96.72 55405.18 88888.00 2007-06-03 09:20:24.125 154 12312.62 96.75 55405.15 88888.00 2007-06-03 09:20:24.250 154 12312.60 96.70 55405.18 88888.00 2007-06-03 09:20:24.375 154 12312.60 96.72 55405.20 88888.00 2007-06-03 09:20:24.500 154 12312.52 96.72 55405.15 88888.00 2007-06-03 09:20:24.625 154 12312.52 96.65 55405.15 88888.00 2007-06-03 09:20:24.750 154 12312.55 96.62 55405.18 88888.00 2007-06-03 09:20:24.875 154 12312.55 96.65 55405.18 88888.00 2007-06-03 09:20:25.000 154 12312.55 96.65 55405.20 88888.00 2007-06-03 09:20:25.125 154 12312.52 96.65 55405.15 88888.00 2007-06-03 09:20:25.250 154 12312.55 96.62 55405.15 88888.00 2007-06-03 09:20:25.375 154 12312.55 96.62 55405.15 88888.00 2007-06-03 09:20:25.500 154 12312.58 96.62 55405.15 88888.00 2007-06-03 09:20:25.625 154 12312.58 96.65 55405.20 88888.00 2007-06-03 09:20:25.750 154 12312.55 96.62 55405.20 88888.00 2007-06-03 09:20:25.875 154 12312.42 96.60 55405.18 88888.00 2007-06-03 09:20:26.000 154 12312.38 96.60 55405.12 88888.00 2007-06-03 09:20:26.125 154 12312.50 96.65 55405.18 88888.00 2007-06-03 09:20:26.250 154 12312.58 96.67 55405.22 88888.00 2007-06-03 09:20:26.375 154 12312.58 96.67 55405.22 88888.00 2007-06-03 09:20:26.500 154 12312.60 96.70 55405.20 88888.00 2007-06-03 09:20:26.625 154 12312.60 96.67 55405.22 88888.00 2007-06-03 09:20:26.750 154 12312.52 96.60 55405.25 88888.00 2007-06-03 09:20:26.875 154 12312.55 96.58 55405.22 88888.00 2007-06-03 09:20:27.000 154 12312.55 96.60 55405.20 88888.00 2007-06-03 09:20:27.125 154 12312.50 96.60 55405.20 88888.00 2007-06-03 09:20:27.250 154 12312.48 96.62 55405.22 88888.00 2007-06-03 09:20:27.375 154 12312.48 96.60 55405.20 88888.00 2007-06-03 09:20:27.500 154 12312.45 96.62 55405.20 88888.00 2007-06-03 09:20:27.625 154 12312.45 96.62 55405.20 88888.00 2007-06-03 09:20:27.750 154 12312.50 96.62 55405.22 88888.00 2007-06-03 09:20:27.875 154 12312.48 96.62 55405.20 88888.00 2007-06-03 09:20:28.000 154 12312.48 96.67 55405.22 88888.00 2007-06-03 09:20:28.125 154 12312.48 96.65 55405.22 88888.00 2007-06-03 09:20:28.250 154 12312.35 96.60 55405.22 88888.00 2007-06-03 09:20:28.375 154 12312.30 96.60 55405.20 88888.00 2007-06-03 09:20:28.500 154 12312.35 96.58 55405.20 88888.00 2007-06-03 09:20:28.625 154 12312.40 96.62 55405.20 88888.00 2007-06-03 09:20:28.750 154 12312.38 96.60 55405.20 88888.00 2007-06-03 09:20:28.875 154 12312.38 96.58 55405.22 88888.00 2007-06-03 09:20:29.000 154 12312.42 96.65 55405.22 88888.00 2007-06-03 09:20:29.125 154 12312.40 96.67 55405.25 88888.00 2007-06-03 09:20:29.250 154 12312.40 96.65 55405.22 88888.00 2007-06-03 09:20:29.375 154 12312.42 96.62 55405.20 88888.00 2007-06-03 09:20:29.500 154 12312.42 96.60 55405.22 88888.00 2007-06-03 09:20:29.625 154 12312.42 96.62 55405.22 88888.00 2007-06-03 09:20:29.750 154 12312.45 96.60 55405.25 88888.00 2007-06-03 09:20:29.875 154 12312.38 96.60 55405.22 88888.00 2007-06-03 09:20:30.000 154 12312.38 96.65 55405.20 88888.00 2007-06-03 09:20:30.125 154 12312.42 96.67 55405.22 88888.00 2007-06-03 09:20:30.250 154 12312.40 96.62 55405.25 88888.00 2007-06-03 09:20:30.375 154 12312.42 96.62 55405.25 88888.00 2007-06-03 09:20:30.500 154 12312.42 96.60 55405.20 88888.00 2007-06-03 09:20:30.625 154 12312.48 96.60 55405.25 88888.00 2007-06-03 09:20:30.750 154 12312.48 96.62 55405.22 88888.00 2007-06-03 09:20:30.875 154 12312.50 96.60 55405.22 88888.00 2007-06-03 09:20:31.000 154 12312.45 96.55 55405.20 88888.00 2007-06-03 09:20:31.125 154 12312.38 96.62 55405.20 88888.00 2007-06-03 09:20:31.250 154 12312.35 96.62 55405.22 88888.00 2007-06-03 09:20:31.375 154 12312.42 96.62 55405.22 88888.00 2007-06-03 09:20:31.500 154 12312.48 96.62 55405.20 88888.00 2007-06-03 09:20:31.625 154 12312.42 96.65 55405.22 88888.00 2007-06-03 09:20:31.750 154 12312.38 96.65 55405.20 88888.00 2007-06-03 09:20:31.875 154 12312.42 96.62 55405.22 88888.00 2007-06-03 09:20:32.000 154 12312.48 96.62 55405.20 88888.00 2007-06-03 09:20:32.125 154 12312.42 96.60 55405.22 88888.00 2007-06-03 09:20:32.250 154 12312.40 96.60 55405.25 88888.00 2007-06-03 09:20:32.375 154 12312.42 96.58 55405.22 88888.00 2007-06-03 09:20:32.500 154 12312.45 96.62 55405.22 88888.00 2007-06-03 09:20:32.625 154 12312.40 96.62 55405.22 88888.00 2007-06-03 09:20:32.750 154 12312.40 96.53 55405.25 88888.00 2007-06-03 09:20:32.875 154 12312.45 96.50 55405.28 88888.00 2007-06-03 09:20:33.000 154 12312.45 96.62 55405.28 88888.00 2007-06-03 09:20:33.125 154 12312.38 96.62 55405.25 88888.00 2007-06-03 09:20:33.250 154 12312.27 96.60 55405.25 88888.00 2007-06-03 09:20:33.375 154 12312.33 96.65 55405.25 88888.00 2007-06-03 09:20:33.500 154 12312.38 96.67 55405.28 88888.00 2007-06-03 09:20:33.625 154 12312.35 96.67 55405.28 88888.00 2007-06-03 09:20:33.750 154 12312.35 96.67 55405.28 88888.00 2007-06-03 09:20:33.875 154 12312.42 96.67 55405.28 88888.00 2007-06-03 09:20:34.000 154 12312.40 96.65 55405.25 88888.00 2007-06-03 09:20:34.125 154 12312.38 96.65 55405.25 88888.00 2007-06-03 09:20:34.250 154 12312.33 96.58 55405.25 88888.00 2007-06-03 09:20:34.375 154 12312.38 96.62 55405.28 88888.00 2007-06-03 09:20:34.500 154 12312.35 96.60 55405.25 88888.00 2007-06-03 09:20:34.625 154 12312.27 96.60 55405.25 88888.00 2007-06-03 09:20:34.750 154 12312.30 96.58 55405.25 88888.00 2007-06-03 09:20:34.875 154 12312.33 96.60 55405.28 88888.00 2007-06-03 09:20:35.000 154 12312.30 96.62 55405.28 88888.00 2007-06-03 09:20:35.125 154 12312.30 96.62 55405.28 88888.00 2007-06-03 09:20:35.250 154 12312.25 96.58 55405.25 88888.00 2007-06-03 09:20:35.375 154 12312.20 96.53 55405.22 88888.00 2007-06-03 09:20:35.500 154 12312.25 96.55 55405.25 88888.00 2007-06-03 09:20:35.625 154 12312.30 96.62 55405.25 88888.00 2007-06-03 09:20:35.750 154 12312.30 96.67 55405.22 88888.00 2007-06-03 09:20:35.875 154 12312.30 96.58 55405.20 88888.00 2007-06-03 09:20:36.000 154 12312.38 96.60 55405.22 88888.00 2007-06-03 09:20:36.125 154 12312.40 96.65 55405.22 88888.00 2007-06-03 09:20:36.250 154 12312.38 96.62 55405.22 88888.00 2007-06-03 09:20:36.375 154 12312.38 96.60 55405.20 88888.00 2007-06-03 09:20:36.500 154 12312.42 96.60 55405.22 88888.00 2007-06-03 09:20:36.625 154 12312.40 96.60 55405.25 88888.00 2007-06-03 09:20:36.750 154 12312.38 96.65 55405.22 88888.00 2007-06-03 09:20:36.875 154 12312.45 96.65 55405.25 88888.00 2007-06-03 09:20:37.000 154 12312.40 96.62 55405.25 88888.00 2007-06-03 09:20:37.125 154 12312.35 96.62 55405.25 88888.00 2007-06-03 09:20:37.250 154 12312.30 96.67 55405.20 88888.00 2007-06-03 09:20:37.375 154 12312.35 96.70 55405.22 88888.00 2007-06-03 09:20:37.500 154 12312.40 96.65 55405.25 88888.00 2007-06-03 09:20:37.625 154 12312.40 96.58 55405.22 88888.00 2007-06-03 09:20:37.750 154 12312.42 96.60 55405.22 88888.00 2007-06-03 09:20:37.875 154 12312.42 96.60 55405.22 88888.00 2007-06-03 09:20:38.000 154 12312.42 96.60 55405.22 88888.00 2007-06-03 09:20:38.125 154 12312.35 96.60 55405.22 88888.00 2007-06-03 09:20:38.250 154 12312.33 96.62 55405.22 88888.00 2007-06-03 09:20:38.375 154 12312.38 96.65 55405.22 88888.00 2007-06-03 09:20:38.500 154 12312.45 96.65 55405.22 88888.00 2007-06-03 09:20:38.625 154 12312.48 96.62 55405.22 88888.00 2007-06-03 09:20:38.750 154 12312.40 96.58 55405.25 88888.00 2007-06-03 09:20:38.875 154 12312.38 96.62 55405.30 88888.00 2007-06-03 09:20:39.000 154 12312.33 96.67 55405.22 88888.00 2007-06-03 09:20:39.125 154 12312.27 96.62 55405.22 88888.00 2007-06-03 09:20:39.250 154 12312.27 96.60 55405.22 88888.00 2007-06-03 09:20:39.375 154 12312.33 96.60 55405.20 88888.00 2007-06-03 09:20:39.500 154 12312.30 96.65 55405.20 88888.00 2007-06-03 09:20:39.625 154 12312.30 96.62 55405.20 88888.00 2007-06-03 09:20:39.750 154 12312.33 96.65 55405.20 88888.00 2007-06-03 09:20:39.875 154 12312.35 96.65 55405.25 88888.00 2007-06-03 09:20:40.000 154 12312.33 96.62 55405.25 88888.00 2007-06-03 09:20:40.125 154 12312.35 96.65 55405.22 88888.00 2007-06-03 09:20:40.250 154 12312.40 96.60 55405.25 88888.00 2007-06-03 09:20:40.375 154 12312.40 96.62 55405.25 88888.00 2007-06-03 09:20:40.500 154 12312.42 96.67 55405.22 88888.00 2007-06-03 09:20:40.625 154 12312.45 96.67 55405.22 88888.00 2007-06-03 09:20:40.750 154 12312.42 96.67 55405.22 88888.00 2007-06-03 09:20:40.875 154 12312.33 96.65 55405.22 88888.00 2007-06-03 09:20:41.000 154 12312.30 96.62 55405.20 88888.00 2007-06-03 09:20:41.125 154 12312.42 96.67 55405.22 88888.00 2007-06-03 09:20:41.250 154 12312.48 96.67 55405.28 88888.00 2007-06-03 09:20:41.375 154 12312.45 96.67 55405.28 88888.00 2007-06-03 09:20:41.500 154 12312.42 96.75 55405.30 88888.00 2007-06-03 09:20:41.625 154 12312.35 96.75 55405.28 88888.00 2007-06-03 09:20:41.750 154 12312.30 96.65 55405.25 88888.00 2007-06-03 09:20:41.875 154 12312.30 96.65 55405.22 88888.00 2007-06-03 09:20:42.000 154 12312.30 96.67 55405.22 88888.00 2007-06-03 09:20:42.125 154 12312.30 96.65 55405.22 88888.00 2007-06-03 09:20:42.250 154 12312.33 96.60 55405.25 88888.00 2007-06-03 09:20:42.375 154 12312.40 96.67 55405.28 88888.00 2007-06-03 09:20:42.500 154 12312.42 96.67 55405.25 88888.00 2007-06-03 09:20:42.625 154 12312.45 96.65 55405.20 88888.00 2007-06-03 09:20:42.750 154 12312.42 96.67 55405.20 88888.00 2007-06-03 09:20:42.875 154 12312.40 96.70 55405.30 88888.00 2007-06-03 09:20:43.000 154 12312.38 96.72 55405.25 88888.00 2007-06-03 09:20:43.125 154 12312.38 96.67 55405.25 88888.00 2007-06-03 09:20:43.250 154 12312.33 96.62 55405.18 88888.00 2007-06-03 09:20:43.375 154 12312.35 96.67 55405.25 88888.00 2007-06-03 09:20:43.500 154 12312.35 96.70 55405.28 88888.00 2007-06-03 09:20:43.625 154 12312.38 96.72 55405.25 88888.00 2007-06-03 09:20:43.750 154 12312.40 96.70 55405.28 88888.00 2007-06-03 09:20:43.875 154 12312.40 96.62 55405.28 88888.00 2007-06-03 09:20:44.000 154 12312.38 96.65 55405.25 88888.00 2007-06-03 09:20:44.125 154 12312.33 96.67 55405.28 88888.00 2007-06-03 09:20:44.250 154 12312.38 96.67 55405.28 88888.00 2007-06-03 09:20:44.375 154 12312.38 96.67 55405.25 88888.00 2007-06-03 09:20:44.500 154 12312.33 96.72 55405.25 88888.00 2007-06-03 09:20:44.625 154 12312.35 96.72 55405.28 88888.00 2007-06-03 09:20:44.750 154 12312.42 96.70 55405.25 88888.00 2007-06-03 09:20:44.875 154 12312.45 96.70 55405.22 88888.00 2007-06-03 09:20:45.000 154 12312.42 96.65 55405.20 88888.00 2007-06-03 09:20:45.125 154 12312.33 96.58 55405.22 88888.00 2007-06-03 09:20:45.250 154 12312.30 96.65 55405.25 88888.00 2007-06-03 09:20:45.375 154 12312.33 96.67 55405.22 88888.00 2007-06-03 09:20:45.500 154 12312.35 96.70 55405.22 88888.00 2007-06-03 09:20:45.625 154 12312.40 96.70 55405.22 88888.00 2007-06-03 09:20:45.750 154 12312.45 96.70 55405.20 88888.00 2007-06-03 09:20:45.875 154 12312.42 96.70 55405.22 88888.00 2007-06-03 09:20:46.000 154 12312.42 96.72 55405.20 88888.00 2007-06-03 09:20:46.125 154 12312.48 96.70 55405.28 88888.00 2007-06-03 09:20:46.250 154 12312.55 96.65 55405.25 88888.00 2007-06-03 09:20:46.375 154 12312.48 96.65 55405.25 88888.00 2007-06-03 09:20:46.500 154 12312.42 96.65 55405.22 88888.00 2007-06-03 09:20:46.625 154 12312.38 96.67 55405.22 88888.00 2007-06-03 09:20:46.750 154 12312.38 96.70 55405.28 88888.00 2007-06-03 09:20:46.875 154 12312.40 96.72 55405.25 88888.00 2007-06-03 09:20:47.000 154 12312.42 96.72 55405.22 88888.00 2007-06-03 09:20:47.125 154 12312.42 96.72 55405.25 88888.00 2007-06-03 09:20:47.250 154 12312.40 96.65 55405.22 88888.00 2007-06-03 09:20:47.375 154 12312.38 96.65 55405.20 88888.00 2007-06-03 09:20:47.500 154 12312.38 96.70 55405.25 88888.00 2007-06-03 09:20:47.625 154 12312.40 96.67 55405.28 88888.00 2007-06-03 09:20:47.750 154 12312.35 96.60 55405.22 88888.00 2007-06-03 09:20:47.875 154 12312.27 96.62 55405.20 88888.00 2007-06-03 09:20:48.000 154 12312.25 96.65 55405.22 88888.00 2007-06-03 09:20:48.125 154 12312.33 96.70 55405.25 88888.00 2007-06-03 09:20:48.250 154 12312.35 96.65 55405.22 88888.00 2007-06-03 09:20:48.375 154 12312.30 96.62 55405.22 88888.00 2007-06-03 09:20:48.500 154 12312.30 96.67 55405.22 88888.00 2007-06-03 09:20:48.625 154 12312.38 96.75 55405.25 88888.00 2007-06-03 09:20:48.750 154 12312.35 96.75 55405.28 88888.00 2007-06-03 09:20:48.875 154 12312.30 96.72 55405.30 88888.00 2007-06-03 09:20:49.000 154 12312.27 96.62 55405.25 88888.00 2007-06-03 09:20:49.125 154 12312.30 96.67 55405.25 88888.00 2007-06-03 09:20:49.250 154 12312.27 96.70 55405.28 88888.00 2007-06-03 09:20:49.375 154 12312.33 96.75 55405.30 88888.00 2007-06-03 09:20:49.500 154 12312.38 96.75 55405.30 88888.00 2007-06-03 09:20:49.625 154 12312.40 96.72 55405.28 88888.00 2007-06-03 09:20:49.750 154 12312.40 96.65 55405.28 88888.00 2007-06-03 09:20:49.875 154 12312.40 96.70 55405.30 88888.00 2007-06-03 09:20:50.000 154 12312.35 96.67 55405.28 88888.00 2007-06-03 09:20:50.125 154 12312.30 96.65 55405.25 88888.00 2007-06-03 09:20:50.250 154 12312.27 96.67 55405.28 88888.00 2007-06-03 09:20:50.375 154 12312.30 96.70 55405.25 88888.00 2007-06-03 09:20:50.500 154 12312.25 96.67 55405.22 88888.00 2007-06-03 09:20:50.625 154 12312.30 96.67 55405.22 88888.00 2007-06-03 09:20:50.750 154 12312.30 96.62 55405.20 88888.00 2007-06-03 09:20:50.875 154 12312.27 96.65 55405.20 88888.00 2007-06-03 09:20:51.000 154 12312.23 96.65 55405.20 88888.00 2007-06-03 09:20:51.125 154 12312.25 96.65 55405.20 88888.00 2007-06-03 09:20:51.250 154 12312.38 96.65 55405.20 88888.00 2007-06-03 09:20:51.375 154 12312.40 96.70 55405.25 88888.00 2007-06-03 09:20:51.500 154 12312.38 96.70 55405.25 88888.00 2007-06-03 09:20:51.625 154 12312.25 96.65 55405.22 88888.00 2007-06-03 09:20:51.750 154 12312.17 96.62 55405.20 88888.00 2007-06-03 09:20:51.875 154 12312.17 96.60 55405.22 88888.00 2007-06-03 09:20:52.000 154 12312.20 96.65 55405.25 88888.00 2007-06-03 09:20:52.125 154 12312.30 96.72 55405.28 88888.00 2007-06-03 09:20:52.250 154 12312.33 96.70 55405.28 88888.00 2007-06-03 09:20:52.375 154 12312.25 96.65 55405.22 88888.00 2007-06-03 09:20:52.500 154 12312.17 96.65 55405.25 88888.00 2007-06-03 09:20:52.625 154 12312.23 96.65 55405.25 88888.00 2007-06-03 09:20:52.750 154 12312.23 96.65 55405.25 88888.00 2007-06-03 09:20:52.875 154 12312.20 96.67 55405.25 88888.00 2007-06-03 09:20:53.000 154 12312.23 96.67 55405.25 88888.00 2007-06-03 09:20:53.125 154 12312.27 96.67 55405.30 88888.00 2007-06-03 09:20:53.250 154 12312.27 96.67 55405.28 88888.00 2007-06-03 09:20:53.375 154 12312.20 96.67 55405.25 88888.00 2007-06-03 09:20:53.500 154 12312.17 96.67 55405.25 88888.00 2007-06-03 09:20:53.625 154 12312.27 96.72 55405.28 88888.00 2007-06-03 09:20:53.750 154 12312.27 96.78 55405.28 88888.00 2007-06-03 09:20:53.875 154 12312.33 96.75 55405.28 88888.00 2007-06-03 09:20:54.000 154 12312.27 96.67 55405.25 88888.00 2007-06-03 09:20:54.125 154 12312.27 96.72 55405.28 88888.00 2007-06-03 09:20:54.250 154 12312.27 96.72 55405.28 88888.00 2007-06-03 09:20:54.375 154 12312.27 96.72 55405.25 88888.00 2007-06-03 09:20:54.500 154 12312.25 96.67 55405.25 88888.00 2007-06-03 09:20:54.625 154 12312.20 96.67 55405.25 88888.00 2007-06-03 09:20:54.750 154 12312.20 96.70 55405.25 88888.00 2007-06-03 09:20:54.875 154 12312.23 96.67 55405.22 88888.00 2007-06-03 09:20:55.000 154 12312.25 96.67 55405.25 88888.00 2007-06-03 09:20:55.125 154 12312.30 96.70 55405.28 88888.00 2007-06-03 09:20:55.250 154 12312.33 96.67 55405.25 88888.00 2007-06-03 09:20:55.375 154 12312.23 96.62 55405.22 88888.00 2007-06-03 09:20:55.500 154 12312.20 96.67 55405.22 88888.00 2007-06-03 09:20:55.625 154 12312.17 96.67 55405.22 88888.00 2007-06-03 09:20:55.750 154 12312.17 96.70 55405.25 88888.00 2007-06-03 09:20:55.875 154 12312.15 96.67 55405.25 88888.00 2007-06-03 09:20:56.000 154 12312.15 96.70 55405.25 88888.00 2007-06-03 09:20:56.125 154 12312.15 96.67 55405.25 88888.00 2007-06-03 09:20:56.250 154 12312.17 96.70 55405.22 88888.00 2007-06-03 09:20:56.375 154 12312.27 96.70 55405.25 88888.00 2007-06-03 09:20:56.500 154 12312.23 96.67 55405.25 88888.00 2007-06-03 09:20:56.625 154 12312.17 96.75 55405.25 88888.00 2007-06-03 09:20:56.750 154 12312.20 96.80 55405.28 88888.00 2007-06-03 09:20:56.875 154 12312.23 96.72 55405.25 88888.00 2007-06-03 09:20:57.000 154 12312.23 96.70 55405.25 88888.00 2007-06-03 09:20:57.125 154 12312.23 96.67 55405.22 88888.00 2007-06-03 09:20:57.250 154 12312.23 96.70 55405.28 88888.00 2007-06-03 09:20:57.375 154 12312.25 96.75 55405.28 88888.00 2007-06-03 09:20:57.500 154 12312.23 96.80 55405.28 88888.00 2007-06-03 09:20:57.625 154 12312.17 96.75 55405.28 88888.00 2007-06-03 09:20:57.750 154 12312.12 96.72 55405.25 88888.00 2007-06-03 09:20:57.875 154 12312.05 96.78 55405.28 88888.00 2007-06-03 09:20:58.000 154 12312.08 96.75 55405.30 88888.00 2007-06-03 09:20:58.125 154 12312.10 96.67 55405.25 88888.00 2007-06-03 09:20:58.250 154 12312.10 96.70 55405.25 88888.00 2007-06-03 09:20:58.375 154 12312.08 96.70 55405.25 88888.00 2007-06-03 09:20:58.500 154 12312.05 96.70 55405.28 88888.00 2007-06-03 09:20:58.625 154 12312.05 96.70 55405.28 88888.00 2007-06-03 09:20:58.750 154 12312.05 96.70 55405.28 88888.00 2007-06-03 09:20:58.875 154 12312.05 96.72 55405.28 88888.00 2007-06-03 09:20:59.000 154 12312.08 96.72 55405.28 88888.00 2007-06-03 09:20:59.125 154 12312.05 96.72 55405.28 88888.00 2007-06-03 09:20:59.250 154 12312.05 96.72 55405.25 88888.00 2007-06-03 09:20:59.375 154 12312.05 96.72 55405.25 88888.00 2007-06-03 09:20:59.500 154 12312.12 96.70 55405.25 88888.00 2007-06-03 09:20:59.625 154 12312.12 96.67 55405.25 88888.00 2007-06-03 09:20:59.750 154 12312.10 96.67 55405.25 88888.00 2007-06-03 09:20:59.875 154 12312.05 96.65 55405.25 88888.00 2007-06-03 09:21:00.000 154 12312.08 96.67 55405.28 88888.00 2007-06-03 09:21:00.125 154 12312.12 96.75 55405.25 88888.00 2007-06-03 09:21:00.250 154 12312.10 96.70 55405.28 88888.00 2007-06-03 09:21:00.375 154 12312.08 96.70 55405.25 88888.00 2007-06-03 09:21:00.500 154 12312.05 96.78 55405.28 88888.00 2007-06-03 09:21:00.625 154 12312.05 96.80 55405.28 88888.00 2007-06-03 09:21:00.750 154 12312.05 96.78 55405.28 88888.00 2007-06-03 09:21:00.875 154 12312.10 96.72 55405.28 88888.00 2007-06-03 09:21:01.000 154 12312.02 96.70 55405.25 88888.00 2007-06-03 09:21:01.125 154 12311.98 96.70 55405.25 88888.00 2007-06-03 09:21:01.250 154 12312.02 96.67 55405.30 88888.00 2007-06-03 09:21:01.375 154 12312.08 96.70 55405.30 88888.00 2007-06-03 09:21:01.500 154 12312.08 96.70 55405.32 88888.00 2007-06-03 09:21:01.625 154 12312.10 96.70 55405.28 88888.00 2007-06-03 09:21:01.750 154 12312.15 96.72 55405.28 88888.00 2007-06-03 09:21:01.875 154 12312.15 96.70 55405.28 88888.00 2007-06-03 09:21:02.000 154 12312.10 96.75 55405.28 88888.00 2007-06-03 09:21:02.125 154 12312.10 96.78 55405.28 88888.00 2007-06-03 09:21:02.250 154 12312.02 96.72 55405.25 88888.00 2007-06-03 09:21:02.375 154 12312.02 96.70 55405.22 88888.00 2007-06-03 09:21:02.500 154 12312.05 96.62 55405.22 88888.00 2007-06-03 09:21:02.625 154 12312.05 96.65 55405.25 88888.00 2007-06-03 09:21:02.750 154 12312.02 96.70 55405.28 88888.00 2007-06-03 09:21:02.875 154 12312.05 96.75 55405.28 88888.00 2007-06-03 09:21:03.000 154 12312.08 96.75 55405.28 88888.00 2007-06-03 09:21:03.125 154 12312.00 96.72 55405.25 88888.00 2007-06-03 09:21:03.250 154 12312.00 96.72 55405.22 88888.00 2007-06-03 09:21:03.375 154 12312.05 96.70 55405.22 88888.00 2007-06-03 09:21:03.500 154 12312.05 96.62 55405.20 88888.00 2007-06-03 09:21:03.625 154 12312.08 96.70 55405.22 88888.00 2007-06-03 09:21:03.750 154 12312.05 96.67 55405.22 88888.00 2007-06-03 09:21:03.875 154 12311.98 96.65 55405.20 88888.00 2007-06-03 09:21:04.000 154 12312.00 96.65 55405.20 88888.00 2007-06-03 09:21:04.125 154 12312.08 96.70 55405.25 88888.00 2007-06-03 09:21:04.250 154 12312.08 96.62 55405.25 88888.00 2007-06-03 09:21:04.375 154 12312.08 96.67 55405.22 88888.00 2007-06-03 09:21:04.500 154 12312.10 96.72 55405.25 88888.00 2007-06-03 09:21:04.625 154 12312.15 96.75 55405.25 88888.00 2007-06-03 09:21:04.750 154 12312.12 96.78 55405.25 88888.00 2007-06-03 09:21:04.875 154 12312.08 96.70 55405.22 88888.00 2007-06-03 09:21:05.000 154 12311.98 96.62 55405.20 88888.00 2007-06-03 09:21:05.125 154 12312.05 96.72 55405.25 88888.00 2007-06-03 09:21:05.250 154 12312.05 96.75 55405.28 88888.00 2007-06-03 09:21:05.375 154 12311.98 96.70 55405.25 88888.00 2007-06-03 09:21:05.500 154 12312.02 96.70 55405.22 88888.00 2007-06-03 09:21:05.625 154 12312.10 96.72 55405.25 88888.00 2007-06-03 09:21:05.750 154 12312.08 96.70 55405.25 88888.00 2007-06-03 09:21:05.875 154 12312.00 96.67 55405.20 88888.00 2007-06-03 09:21:06.000 154 12311.98 96.67 55405.22 88888.00 2007-06-03 09:21:06.125 154 12312.02 96.72 55405.20 88888.00 2007-06-03 09:21:06.250 154 12312.08 96.70 55405.22 88888.00 2007-06-03 09:21:06.375 154 12312.12 96.78 55405.25 88888.00 2007-06-03 09:21:06.500 154 12312.15 96.80 55405.28 88888.00 2007-06-03 09:21:06.625 154 12312.10 96.78 55405.28 88888.00 2007-06-03 09:21:06.750 154 12312.02 96.72 55405.25 88888.00 2007-06-03 09:21:06.875 154 12312.02 96.72 55405.25 88888.00 2007-06-03 09:21:07.000 154 12312.05 96.72 55405.20 88888.00 2007-06-03 09:21:07.125 154 12312.08 96.62 55405.22 88888.00 2007-06-03 09:21:07.250 154 12312.15 96.62 55405.30 88888.00 2007-06-03 09:21:07.375 154 12312.20 96.70 55405.28 88888.00 2007-06-03 09:21:07.500 154 12312.08 96.72 55405.28 88888.00 2007-06-03 09:21:07.625 154 12312.00 96.70 55405.22 88888.00 2007-06-03 09:21:07.750 154 12312.08 96.70 55405.25 88888.00 2007-06-03 09:21:07.875 154 12312.10 96.72 55405.28 88888.00 2007-06-03 09:21:08.000 154 12312.12 96.75 55405.30 88888.00 2007-06-03 09:21:08.125 154 12312.05 96.70 55405.28 88888.00 2007-06-03 09:21:08.250 154 12312.02 96.65 55405.25 88888.00 2007-06-03 09:21:08.375 154 12312.02 96.67 55405.25 88888.00 2007-06-03 09:21:08.500 154 12312.00 96.67 55405.28 88888.00 2007-06-03 09:21:08.625 154 12312.02 96.67 55405.25 88888.00 2007-06-03 09:21:08.750 154 12312.05 96.67 55405.22 88888.00 2007-06-03 09:21:08.875 154 12312.10 96.70 55405.25 88888.00 2007-06-03 09:21:09.000 154 12312.10 96.70 55405.22 88888.00 2007-06-03 09:21:09.125 154 12312.08 96.70 55405.25 88888.00 2007-06-03 09:21:09.250 154 12312.08 96.70 55405.28 88888.00 2007-06-03 09:21:09.375 154 12312.05 96.72 55405.25 88888.00 2007-06-03 09:21:09.500 154 12311.92 96.60 55405.25 88888.00 2007-06-03 09:21:09.625 154 12311.92 96.65 55405.25 88888.00 2007-06-03 09:21:09.750 154 12311.92 96.70 55405.20 88888.00 2007-06-03 09:21:09.875 154 12311.90 96.62 55405.20 88888.00 2007-06-03 09:21:10.000 154 12311.95 96.67 55405.20 88888.00 2007-06-03 09:21:10.125 154 12311.98 96.67 55405.25 88888.00 2007-06-03 09:21:10.250 154 12311.95 96.65 55405.25 88888.00 2007-06-03 09:21:10.375 154 12311.95 96.65 55405.22 88888.00 2007-06-03 09:21:10.500 154 12311.95 96.67 55405.22 88888.00 2007-06-03 09:21:10.625 154 12311.95 96.67 55405.28 88888.00 2007-06-03 09:21:10.750 154 12311.98 96.67 55405.30 88888.00 2007-06-03 09:21:10.875 154 12312.05 96.70 55405.30 88888.00 2007-06-03 09:21:11.000 154 12312.02 96.67 55405.22 88888.00 2007-06-03 09:21:11.125 154 12312.02 96.70 55405.25 88888.00 2007-06-03 09:21:11.250 154 12312.10 96.75 55405.25 88888.00 2007-06-03 09:21:11.375 154 12312.08 96.72 55405.22 88888.00 2007-06-03 09:21:11.500 154 12312.00 96.70 55405.22 88888.00 2007-06-03 09:21:11.625 154 12311.98 96.70 55405.25 88888.00 2007-06-03 09:21:11.750 154 12312.05 96.75 55405.28 88888.00 2007-06-03 09:21:11.875 154 12312.10 96.75 55405.25 88888.00 2007-06-03 09:21:12.000 154 12312.02 96.67 55405.22 88888.00 2007-06-03 09:21:12.125 154 12312.00 96.72 55405.25 88888.00 2007-06-03 09:21:12.250 154 12312.05 96.72 55405.28 88888.00 2007-06-03 09:21:12.375 154 12312.08 96.67 55405.25 88888.00 2007-06-03 09:21:12.500 154 12312.02 96.67 55405.22 88888.00 2007-06-03 09:21:12.625 154 12312.05 96.67 55405.25 88888.00 2007-06-03 09:21:12.750 154 12312.05 96.70 55405.28 88888.00 2007-06-03 09:21:12.875 154 12312.10 96.67 55405.25 88888.00 2007-06-03 09:21:13.000 154 12312.02 96.62 55405.22 88888.00 2007-06-03 09:21:13.125 154 12312.00 96.62 55405.22 88888.00 2007-06-03 09:21:13.250 154 12312.12 96.70 55405.25 88888.00 2007-06-03 09:21:13.375 154 12312.12 96.70 55405.25 88888.00 2007-06-03 09:21:13.500 154 12312.08 96.70 55405.25 88888.00 2007-06-03 09:21:13.625 154 12312.15 96.75 55405.22 88888.00 2007-06-03 09:21:13.750 154 12312.20 96.72 55405.25 88888.00 2007-06-03 09:21:13.875 154 12312.10 96.67 55405.22 88888.00 2007-06-03 09:21:14.000 154 12312.02 96.67 55405.20 88888.00 2007-06-03 09:21:14.125 154 12312.02 96.58 55405.15 88888.00 2007-06-03 09:21:14.250 154 12312.12 96.60 55405.20 88888.00 2007-06-03 09:21:14.375 154 12312.20 96.70 55405.25 88888.00 2007-06-03 09:21:14.500 154 12312.15 96.65 55405.22 88888.00 2007-06-03 09:21:14.625 154 12312.12 96.62 55405.22 88888.00 2007-06-03 09:21:14.750 154 12312.15 96.58 55405.20 88888.00 2007-06-03 09:21:14.875 154 12312.10 96.60 55405.22 88888.00 2007-06-03 09:21:15.000 154 12312.10 96.60 55405.15 88888.00 2007-06-03 09:21:15.125 154 12312.20 96.65 55405.20 88888.00 2007-06-03 09:21:15.250 154 12312.25 96.72 55405.20 88888.00 2007-06-03 09:21:15.375 154 12312.17 96.70 55405.20 88888.00 2007-06-03 09:21:15.500 154 12312.08 96.62 55405.20 88888.00 2007-06-03 09:21:15.625 154 12312.02 96.65 55405.20 88888.00 2007-06-03 09:21:15.750 154 12312.00 96.70 55405.18 88888.00 2007-06-03 09:21:15.875 154 12312.05 96.70 55405.22 88888.00 2007-06-03 09:21:16.000 154 12312.05 96.70 55405.20 88888.00 2007-06-03 09:21:16.125 154 12312.05 96.62 55405.22 88888.00 2007-06-03 09:21:16.250 154 12312.12 96.65 55405.20 88888.00 2007-06-03 09:21:16.375 154 12312.12 96.67 55405.20 88888.00 2007-06-03 09:21:16.500 154 12312.08 96.62 55405.20 88888.00 2007-06-03 09:21:16.625 154 12312.05 96.62 55405.20 88888.00 2007-06-03 09:21:16.750 154 12312.05 96.62 55405.20 88888.00 2007-06-03 09:21:16.875 154 12312.12 96.70 55405.20 88888.00 2007-06-03 09:21:17.000 154 12312.10 96.67 55405.22 88888.00 2007-06-03 09:21:17.125 154 12312.02 96.62 55405.20 88888.00 2007-06-03 09:21:17.250 154 12312.02 96.62 55405.22 88888.00 2007-06-03 09:21:17.375 154 12312.05 96.65 55405.22 88888.00 2007-06-03 09:21:17.500 154 12312.08 96.62 55405.20 88888.00 2007-06-03 09:21:17.625 154 12312.10 96.62 55405.20 88888.00 2007-06-03 09:21:17.750 154 12312.10 96.65 55405.22 88888.00 2007-06-03 09:21:17.875 154 12312.10 96.67 55405.25 88888.00 2007-06-03 09:21:18.000 154 12312.08 96.65 55405.22 88888.00 2007-06-03 09:21:18.125 154 12312.10 96.62 55405.22 88888.00 2007-06-03 09:21:18.250 154 12312.05 96.62 55405.20 88888.00 2007-06-03 09:21:18.375 154 12312.05 96.62 55405.20 88888.00 2007-06-03 09:21:18.500 154 12312.05 96.62 55405.22 88888.00 2007-06-03 09:21:18.625 154 12312.02 96.60 55405.22 88888.00 2007-06-03 09:21:18.750 154 12312.05 96.55 55405.22 88888.00 2007-06-03 09:21:18.875 154 12312.08 96.62 55405.25 88888.00 2007-06-03 09:21:19.000 154 12312.05 96.58 55405.25 88888.00 2007-06-03 09:21:19.125 154 12312.05 96.58 55405.20 88888.00 2007-06-03 09:21:19.250 154 12312.10 96.60 55405.20 88888.00 2007-06-03 09:21:19.375 154 12312.08 96.60 55405.22 88888.00 2007-06-03 09:21:19.500 154 12312.02 96.58 55405.20 88888.00 2007-06-03 09:21:19.625 154 12312.02 96.62 55405.20 88888.00 2007-06-03 09:21:19.750 154 12312.08 96.60 55405.18 88888.00 2007-06-03 09:21:19.875 154 12312.08 96.55 55405.20 88888.00 2007-06-03 09:21:20.000 154 12312.05 96.55 55405.20 88888.00 2007-06-03 09:21:20.125 154 12312.02 96.58 55405.20 88888.00 2007-06-03 09:21:20.250 154 12312.08 96.62 55405.22 88888.00 2007-06-03 09:21:20.375 154 12312.12 96.65 55405.22 88888.00 2007-06-03 09:21:20.500 154 12312.10 96.65 55405.22 88888.00 2007-06-03 09:21:20.625 154 12312.12 96.58 55405.20 88888.00 2007-06-03 09:21:20.750 154 12312.12 96.60 55405.20 88888.00 2007-06-03 09:21:20.875 154 12312.15 96.60 55405.22 88888.00 2007-06-03 09:21:21.000 154 12312.08 96.55 55405.20 88888.00 2007-06-03 09:21:21.125 154 12312.15 96.55 55405.22 88888.00 2007-06-03 09:21:21.250 154 12312.20 96.62 55405.22 88888.00 2007-06-03 09:21:21.375 154 12312.23 96.62 55405.22 88888.00 2007-06-03 09:21:21.500 154 12312.08 96.58 55405.20 88888.00 2007-06-03 09:21:21.625 154 12312.08 96.58 55405.22 88888.00 2007-06-03 09:21:21.750 154 12312.12 96.58 55405.25 88888.00 2007-06-03 09:21:21.875 154 12312.15 96.60 55405.25 88888.00 2007-06-03 09:21:22.000 154 12312.10 96.62 55405.20 88888.00 2007-06-03 09:21:22.125 154 12312.08 96.62 55405.22 88888.00 2007-06-03 09:21:22.250 154 12312.00 96.60 55405.22 88888.00 2007-06-03 09:21:22.375 154 12312.10 96.65 55405.22 88888.00 2007-06-03 09:21:22.500 154 12312.12 96.60 55405.22 88888.00 2007-06-03 09:21:22.625 154 12312.08 96.58 55405.20 88888.00 2007-06-03 09:21:22.750 154 12312.15 96.62 55405.22 88888.00 2007-06-03 09:21:22.875 154 12312.20 96.65 55405.22 88888.00 2007-06-03 09:21:23.000 154 12312.20 96.60 55405.20 88888.00 2007-06-03 09:21:23.125 154 12312.12 96.60 55405.20 88888.00 2007-06-03 09:21:23.250 154 12312.05 96.62 55405.22 88888.00 2007-06-03 09:21:23.375 154 12312.10 96.67 55405.22 88888.00 2007-06-03 09:21:23.500 154 12312.10 96.62 55405.25 88888.00 2007-06-03 09:21:23.625 154 12312.17 96.62 55405.20 88888.00 2007-06-03 09:21:23.750 154 12312.20 96.65 55405.18 88888.00 2007-06-03 09:21:23.875 154 12312.12 96.58 55405.20 88888.00 2007-06-03 09:21:24.000 154 12312.02 96.55 55405.18 88888.00 2007-06-03 09:21:24.125 154 12311.98 96.53 55405.20 88888.00 2007-06-03 09:21:24.250 154 12312.00 96.53 55405.18 88888.00 2007-06-03 09:21:24.375 154 12312.00 96.58 55405.15 88888.00 2007-06-03 09:21:24.500 154 12312.00 96.58 55405.15 88888.00 2007-06-03 09:21:24.625 154 12312.02 96.60 55405.15 88888.00 2007-06-03 09:21:24.750 154 12312.08 96.55 55405.15 88888.00 2007-06-03 09:21:24.875 154 12312.12 96.58 55405.18 88888.00 2007-06-03 09:21:25.000 154 12312.15 96.60 55405.15 88888.00 2007-06-03 09:21:25.125 154 12312.12 96.53 55405.15 88888.00 2007-06-03 09:21:25.250 154 12312.12 96.53 55405.15 88888.00 2007-06-03 09:21:25.375 154 12312.10 96.58 55405.15 88888.00 2007-06-03 09:21:25.500 154 12312.10 96.55 55405.15 88888.00 2007-06-03 09:21:25.625 154 12312.02 96.53 55405.15 88888.00 2007-06-03 09:21:25.750 154 12312.05 96.50 55405.15 88888.00 2007-06-03 09:21:25.875 154 12312.05 96.50 55405.18 88888.00 2007-06-03 09:21:26.000 154 12312.08 96.58 55405.20 88888.00 2007-06-03 09:21:26.125 154 12312.08 96.62 55405.18 88888.00 2007-06-03 09:21:26.250 154 12312.08 96.58 55405.18 88888.00 2007-06-03 09:21:26.375 154 12312.10 96.55 55405.15 88888.00 2007-06-03 09:21:26.500 154 12312.12 96.55 55405.18 88888.00 2007-06-03 09:21:26.625 154 12312.27 96.58 55405.15 88888.00 2007-06-03 09:21:26.750 154 12312.25 96.58 55405.15 88888.00 2007-06-03 09:21:26.875 154 12312.08 96.53 55405.12 88888.00 2007-06-03 09:21:27.000 154 12312.02 96.50 55405.10 88888.00 2007-06-03 09:21:27.125 154 12312.08 96.50 55405.15 88888.00 2007-06-03 09:21:27.250 154 12312.10 96.50 55405.15 88888.00 2007-06-03 09:21:27.375 154 12312.10 96.53 55405.12 88888.00 2007-06-03 09:21:27.500 154 12312.15 96.53 55405.18 88888.00 2007-06-03 09:21:27.625 154 12312.17 96.53 55405.18 88888.00 2007-06-03 09:21:27.750 154 12312.15 96.58 55405.20 88888.00 2007-06-03 09:21:27.875 154 12312.17 96.60 55405.20 88888.00 2007-06-03 09:21:28.000 154 12312.20 96.55 55405.20 88888.00 2007-06-03 09:21:28.125 154 12312.17 96.53 55405.18 88888.00 2007-06-03 09:21:28.250 154 12312.08 96.53 55405.20 88888.00 2007-06-03 09:21:28.375 154 12312.10 96.58 55405.20 88888.00 2007-06-03 09:21:28.500 154 12312.08 96.55 55405.20 88888.00 2007-06-03 09:21:28.625 154 12312.10 96.58 55405.18 88888.00 2007-06-03 09:21:28.750 154 12312.08 96.55 55405.18 88888.00 2007-06-03 09:21:28.875 154 12312.10 96.50 55405.20 88888.00 2007-06-03 09:21:29.000 154 12312.08 96.47 55405.18 88888.00 2007-06-03 09:21:29.125 154 12312.08 96.50 55405.20 88888.00 2007-06-03 09:21:29.250 154 12312.10 96.55 55405.22 88888.00 2007-06-03 09:21:29.375 154 12312.15 96.58 55405.22 88888.00 2007-06-03 09:21:29.500 154 12312.08 96.50 55405.20 88888.00 2007-06-03 09:21:29.625 154 12312.10 96.47 55405.20 88888.00 2007-06-03 09:21:29.750 154 12312.10 96.53 55405.25 88888.00 2007-06-03 09:21:29.875 154 12312.17 96.58 55405.28 88888.00 2007-06-03 09:21:30.000 154 12312.17 96.60 55405.25 88888.00 2007-06-03 09:21:30.125 154 12312.17 96.58 55405.25 88888.00 2007-06-03 09:21:30.250 154 12312.15 96.53 55405.25 88888.00 2007-06-03 09:21:30.375 154 12312.17 96.50 55405.20 88888.00 2007-06-03 09:21:30.500 154 12312.12 96.50 55405.20 88888.00 2007-06-03 09:21:30.625 154 12312.10 96.50 55405.20 88888.00 2007-06-03 09:21:30.750 154 12312.10 96.50 55405.18 88888.00 2007-06-03 09:21:30.875 154 12312.15 96.50 55405.22 88888.00 2007-06-03 09:21:31.000 154 12312.17 96.50 55405.22 88888.00 2007-06-03 09:21:31.125 154 12312.20 96.50 55405.22 88888.00 2007-06-03 09:21:31.250 154 12312.20 96.50 55405.20 88888.00 2007-06-03 09:21:31.375 154 12312.23 96.50 55405.18 88888.00 2007-06-03 09:21:31.500 154 12312.15 96.50 55405.20 88888.00 2007-06-03 09:21:31.625 154 12312.10 96.50 55405.18 88888.00 2007-06-03 09:21:31.750 154 12312.08 96.47 55405.20 88888.00 2007-06-03 09:21:31.875 154 12312.12 96.50 55405.20 88888.00 2007-06-03 09:21:32.000 154 12312.15 96.47 55405.20 88888.00 2007-06-03 09:21:32.125 154 12312.10 96.47 55405.18 88888.00 2007-06-03 09:21:32.250 154 12312.10 96.45 55405.18 88888.00 2007-06-03 09:21:32.375 154 12312.15 96.45 55405.15 88888.00 2007-06-03 09:21:32.500 154 12312.23 96.47 55405.20 88888.00 2007-06-03 09:21:32.625 154 12312.25 96.50 55405.18 88888.00 2007-06-03 09:21:32.750 154 12312.20 96.50 55405.20 88888.00 2007-06-03 09:21:32.875 154 12312.15 96.45 55405.20 88888.00 2007-06-03 09:21:33.000 154 12312.10 96.42 55405.20 88888.00 2007-06-03 09:21:33.125 154 12312.10 96.45 55405.20 88888.00 2007-06-03 09:21:33.250 154 12312.08 96.50 55405.18 88888.00 2007-06-03 09:21:33.375 154 12312.12 96.53 55405.18 88888.00 2007-06-03 09:21:33.500 154 12312.15 96.53 55405.20 88888.00 2007-06-03 09:21:33.625 154 12312.10 96.53 55405.22 88888.00 2007-06-03 09:21:33.750 154 12312.10 96.47 55405.22 88888.00 2007-06-03 09:21:33.875 154 12312.15 96.53 55405.18 88888.00 2007-06-03 09:21:34.000 154 12312.12 96.53 55405.18 88888.00 2007-06-03 09:21:34.125 154 12312.20 96.53 55405.20 88888.00 2007-06-03 09:21:34.250 154 12312.12 96.42 55405.18 88888.00 2007-06-03 09:21:34.375 154 12312.10 96.45 55405.18 88888.00 2007-06-03 09:21:34.500 154 12312.08 96.47 55405.18 88888.00 2007-06-03 09:21:34.625 154 12312.08 96.47 55405.18 88888.00 2007-06-03 09:21:34.750 154 12312.10 96.47 55405.20 88888.00 2007-06-03 09:21:34.875 154 12312.10 96.47 55405.20 88888.00 2007-06-03 09:21:35.000 154 12312.20 96.53 55405.20 88888.00 2007-06-03 09:21:35.125 154 12312.20 96.47 55405.22 88888.00 2007-06-03 09:21:35.250 154 12312.23 96.45 55405.22 88888.00 2007-06-03 09:21:35.375 154 12312.20 96.50 55405.22 88888.00 2007-06-03 09:21:35.500 154 12312.17 96.45 55405.20 88888.00 2007-06-03 09:21:35.625 154 12312.23 96.42 55405.22 88888.00 2007-06-03 09:21:35.750 154 12312.17 96.47 55405.22 88888.00 2007-06-03 09:21:35.875 154 12312.10 96.47 55405.22 88888.00 2007-06-03 09:21:36.000 154 12312.12 96.47 55405.18 88888.00 2007-06-03 09:21:36.125 154 12312.12 96.53 55405.22 88888.00 2007-06-03 09:21:36.250 154 12312.12 96.45 55405.22 88888.00 2007-06-03 09:21:36.375 154 12312.02 96.40 55405.18 88888.00 2007-06-03 09:21:36.500 154 12312.05 96.38 55405.20 88888.00 2007-06-03 09:21:36.625 154 12312.17 96.45 55405.20 88888.00 2007-06-03 09:21:36.750 154 12312.20 96.50 55405.18 88888.00 2007-06-03 09:21:36.875 154 12312.17 96.47 55405.20 88888.00 2007-06-03 09:21:37.000 154 12312.17 96.45 55405.20 88888.00 2007-06-03 09:21:37.125 154 12312.23 96.45 55405.22 88888.00 2007-06-03 09:21:37.250 154 12312.20 96.42 55405.22 88888.00 2007-06-03 09:21:37.375 154 12312.20 96.42 55405.22 88888.00 2007-06-03 09:21:37.500 154 12312.15 96.42 55405.20 88888.00 2007-06-03 09:21:37.625 154 12312.17 96.47 55405.22 88888.00 2007-06-03 09:21:37.750 154 12312.17 96.45 55405.20 88888.00 2007-06-03 09:21:37.875 154 12312.17 96.47 55405.18 88888.00 2007-06-03 09:21:38.000 154 12312.17 96.45 55405.20 88888.00 2007-06-03 09:21:38.125 154 12312.23 96.40 55405.22 88888.00 2007-06-03 09:21:38.250 154 12312.27 96.42 55405.25 88888.00 2007-06-03 09:21:38.375 154 12312.33 96.47 55405.22 88888.00 2007-06-03 09:21:38.500 154 12312.30 96.50 55405.20 88888.00 2007-06-03 09:21:38.625 154 12312.25 96.53 55405.18 88888.00 2007-06-03 09:21:38.750 154 12312.27 96.53 55405.20 88888.00 2007-06-03 09:21:38.875 154 12312.27 96.42 55405.15 88888.00 2007-06-03 09:21:39.000 154 12312.27 96.35 55405.18 88888.00 2007-06-03 09:21:39.125 154 12312.23 96.35 55405.18 88888.00 2007-06-03 09:21:39.250 154 12312.23 96.38 55405.20 88888.00 2007-06-03 09:21:39.375 154 12312.33 96.47 55405.20 88888.00 2007-06-03 09:21:39.500 154 12312.35 96.47 55405.22 88888.00 2007-06-03 09:21:39.625 154 12312.30 96.47 55405.18 88888.00 2007-06-03 09:21:39.750 154 12312.30 96.47 55405.18 88888.00 2007-06-03 09:21:39.875 154 12312.35 96.47 55405.18 88888.00 2007-06-03 09:21:40.000 154 12312.27 96.45 55405.18 88888.00 2007-06-03 09:21:40.125 154 12312.17 96.40 55405.15 88888.00 2007-06-03 09:21:40.250 154 12312.23 96.40 55405.15 88888.00 2007-06-03 09:21:40.375 154 12312.27 96.40 55405.18 88888.00 2007-06-03 09:21:40.500 154 12312.33 96.45 55405.20 88888.00 2007-06-03 09:21:40.625 154 12312.30 96.47 55405.22 88888.00 2007-06-03 09:21:40.750 154 12312.30 96.45 55405.20 88888.00 2007-06-03 09:21:40.875 154 12312.33 96.40 55405.18 88888.00 2007-06-03 09:21:41.000 154 12312.38 96.47 55405.25 88888.00 2007-06-03 09:21:41.125 154 12312.35 96.47 55405.25 88888.00 2007-06-03 09:21:41.250 154 12312.30 96.42 55405.22 88888.00 2007-06-03 09:21:41.375 154 12312.30 96.40 55405.18 88888.00 2007-06-03 09:21:41.500 154 12312.27 96.38 55405.15 88888.00 2007-06-03 09:21:41.625 154 12312.25 96.38 55405.18 88888.00 2007-06-03 09:21:41.750 154 12312.33 96.47 55405.22 88888.00 2007-06-03 09:21:41.875 154 12312.35 96.53 55405.25 88888.00 2007-06-03 09:21:42.000 154 12312.33 96.42 55405.20 88888.00 2007-06-03 09:21:42.125 154 12312.30 96.38 55405.18 88888.00 2007-06-03 09:21:42.250 154 12312.25 96.38 55405.18 88888.00 2007-06-03 09:21:42.375 154 12312.30 96.45 55405.20 88888.00 2007-06-03 09:21:42.500 154 12312.30 96.47 55405.22 88888.00 2007-06-03 09:21:42.625 154 12312.25 96.45 55405.22 88888.00 2007-06-03 09:21:42.750 154 12312.30 96.45 55405.20 88888.00 2007-06-03 09:21:42.875 154 12312.25 96.45 55405.20 88888.00 2007-06-03 09:21:43.000 154 12312.23 96.42 55405.20 88888.00 2007-06-03 09:21:43.125 154 12312.20 96.42 55405.25 88888.00 2007-06-03 09:21:43.250 154 12312.20 96.42 55405.22 88888.00 2007-06-03 09:21:43.375 154 12312.17 96.42 55405.22 88888.00 2007-06-03 09:21:43.500 154 12312.20 96.42 55405.20 88888.00 2007-06-03 09:21:43.625 154 12312.20 96.47 55405.18 88888.00 2007-06-03 09:21:43.750 154 12312.15 96.42 55405.20 88888.00 2007-06-03 09:21:43.875 154 12312.17 96.45 55405.20 88888.00 2007-06-03 09:21:44.000 154 12312.17 96.45 55405.20 88888.00 2007-06-03 09:21:44.125 154 12312.17 96.40 55405.20 88888.00 2007-06-03 09:21:44.250 154 12312.20 96.40 55405.20 88888.00 2007-06-03 09:21:44.375 154 12312.23 96.45 55405.22 88888.00 2007-06-03 09:21:44.500 154 12312.23 96.50 55405.28 88888.00 2007-06-03 09:21:44.625 154 12312.20 96.45 55405.22 88888.00 2007-06-03 09:21:44.750 154 12312.17 96.42 55405.18 88888.00 2007-06-03 09:21:44.875 154 12312.20 96.42 55405.20 88888.00 2007-06-03 09:21:45.000 154 12312.23 96.42 55405.18 88888.00 2007-06-03 09:21:45.125 154 12312.15 96.40 55405.15 88888.00 2007-06-03 09:21:45.250 154 12312.15 96.45 55405.22 88888.00 2007-06-03 09:21:45.375 154 12312.20 96.50 55405.22 88888.00 2007-06-03 09:21:45.500 154 12312.27 96.53 55405.25 88888.00 2007-06-03 09:21:45.625 154 12312.23 96.47 55405.20 88888.00 2007-06-03 09:21:45.750 154 12312.20 96.42 55405.20 88888.00 2007-06-03 09:21:45.875 154 12312.23 96.42 55405.20 88888.00 2007-06-03 09:21:46.000 154 12312.20 96.45 55405.18 88888.00 2007-06-03 09:21:46.125 154 12312.23 96.45 55405.20 88888.00 2007-06-03 09:21:46.250 154 12312.20 96.47 55405.22 88888.00 2007-06-03 09:21:46.375 154 12312.25 96.47 55405.22 88888.00 2007-06-03 09:21:46.500 154 12312.23 96.45 55405.25 88888.00 2007-06-03 09:21:46.625 154 12312.17 96.40 55405.22 88888.00 2007-06-03 09:21:46.750 154 12312.17 96.47 55405.20 88888.00 2007-06-03 09:21:46.875 154 12312.20 96.47 55405.22 88888.00 2007-06-03 09:21:47.000 154 12312.27 96.45 55405.22 88888.00 2007-06-03 09:21:47.125 154 12312.33 96.42 55405.22 88888.00 2007-06-03 09:21:47.250 154 12312.23 96.40 55405.20 88888.00 2007-06-03 09:21:47.375 154 12312.15 96.40 55405.20 88888.00 2007-06-03 09:21:47.500 154 12312.27 96.45 55405.22 88888.00 2007-06-03 09:21:47.625 154 12312.30 96.45 55405.20 88888.00 2007-06-03 09:21:47.750 154 12312.23 96.42 55405.18 88888.00 2007-06-03 09:21:47.875 154 12312.23 96.42 55405.18 88888.00 2007-06-03 09:21:48.000 154 12312.20 96.45 55405.15 88888.00 2007-06-03 09:21:48.125 154 12312.23 96.42 55405.20 88888.00 2007-06-03 09:21:48.250 154 12312.27 96.50 55405.20 88888.00 2007-06-03 09:21:48.375 154 12312.35 96.55 55405.25 88888.00 2007-06-03 09:21:48.500 154 12312.30 96.55 55405.25 88888.00 2007-06-03 09:21:48.625 154 12312.20 96.53 55405.20 88888.00 2007-06-03 09:21:48.750 154 12312.17 96.45 55405.18 88888.00 2007-06-03 09:21:48.875 154 12312.20 96.42 55405.15 88888.00 2007-06-03 09:21:49.000 154 12312.20 96.45 55405.18 88888.00 2007-06-03 09:21:49.125 154 12312.20 96.42 55405.18 88888.00 2007-06-03 09:21:49.250 154 12312.23 96.33 55405.15 88888.00 2007-06-03 09:21:49.375 154 12312.20 96.35 55405.18 88888.00 2007-06-03 09:21:49.500 154 12312.23 96.42 55405.18 88888.00 2007-06-03 09:21:49.625 154 12312.25 96.40 55405.20 88888.00 2007-06-03 09:21:49.750 154 12312.25 96.50 55405.22 88888.00 2007-06-03 09:21:49.875 154 12312.27 96.53 55405.20 88888.00 2007-06-03 09:21:50.000 154 12312.25 96.47 55405.20 88888.00 2007-06-03 09:21:50.125 154 12312.23 96.53 55405.25 88888.00 2007-06-03 09:21:50.250 154 12312.15 96.50 55405.28 88888.00 2007-06-03 09:21:50.375 154 12312.15 96.47 55405.22 88888.00 2007-06-03 09:21:50.500 154 12312.15 96.47 55405.22 88888.00 2007-06-03 09:21:50.625 154 12312.20 96.47 55405.25 88888.00 2007-06-03 09:21:50.750 154 12312.23 96.50 55405.20 88888.00 2007-06-03 09:21:50.875 154 12312.12 96.50 55405.18 88888.00 2007-06-03 09:21:51.000 154 12312.12 96.47 55405.20 88888.00 2007-06-03 09:21:51.125 154 12312.17 96.47 55405.22 88888.00 2007-06-03 09:21:51.250 154 12312.27 96.50 55405.25 88888.00 2007-06-03 09:21:51.375 154 12312.35 96.50 55405.22 88888.00 2007-06-03 09:21:51.500 154 12312.38 96.53 55405.22 88888.00 2007-06-03 09:21:51.625 154 12312.35 96.50 55405.25 88888.00 2007-06-03 09:21:51.750 154 12312.27 96.50 55405.25 88888.00 2007-06-03 09:21:51.875 154 12312.23 96.47 55405.20 88888.00 2007-06-03 09:21:52.000 154 12312.20 96.42 55405.18 88888.00 2007-06-03 09:21:52.125 154 12312.20 96.45 55405.22 88888.00 2007-06-03 09:21:52.250 154 12312.23 96.47 55405.25 88888.00 2007-06-03 09:21:52.375 154 12312.17 96.45 55405.20 88888.00 2007-06-03 09:21:52.500 154 12312.17 96.42 55405.22 88888.00 2007-06-03 09:21:52.625 154 12312.25 96.42 55405.20 88888.00 2007-06-03 09:21:52.750 154 12312.27 96.50 55405.20 88888.00 2007-06-03 09:21:52.875 154 12312.25 96.47 55405.18 88888.00 2007-06-03 09:21:53.000 154 12312.20 96.42 55405.15 88888.00 2007-06-03 09:21:53.125 154 12312.25 96.45 55405.20 88888.00 2007-06-03 09:21:53.250 154 12312.27 96.45 55405.20 88888.00 2007-06-03 09:21:53.375 154 12312.27 96.45 55405.20 88888.00 2007-06-03 09:21:53.500 154 12312.25 96.47 55405.22 88888.00 2007-06-03 09:21:53.625 154 12312.25 96.60 55405.25 88888.00 2007-06-03 09:21:53.750 154 12312.27 96.53 55405.22 88888.00 2007-06-03 09:21:53.875 154 12312.25 96.42 55405.20 88888.00 2007-06-03 09:21:54.000 154 12312.17 96.42 55405.18 88888.00 2007-06-03 09:21:54.125 154 12312.23 96.50 55405.20 88888.00 2007-06-03 09:21:54.250 154 12312.25 96.47 55405.20 88888.00 2007-06-03 09:21:54.375 154 12312.27 96.47 55405.18 88888.00 2007-06-03 09:21:54.500 154 12312.25 96.50 55405.20 88888.00 2007-06-03 09:21:54.625 154 12312.20 96.42 55405.18 88888.00 2007-06-03 09:21:54.750 154 12312.15 96.42 55405.18 88888.00 2007-06-03 09:21:54.875 154 12312.20 96.45 55405.22 88888.00 2007-06-03 09:21:55.000 154 12312.25 96.50 55405.22 88888.00 2007-06-03 09:21:55.125 154 12312.25 96.47 55405.22 88888.00 2007-06-03 09:21:55.250 154 12312.23 96.42 55405.25 88888.00 2007-06-03 09:21:55.375 154 12312.27 96.42 55405.22 88888.00 2007-06-03 09:21:55.500 154 12312.33 96.45 55405.22 88888.00 2007-06-03 09:21:55.625 154 12312.27 96.42 55405.22 88888.00 2007-06-03 09:21:55.750 154 12312.25 96.45 55405.20 88888.00 2007-06-03 09:21:55.875 154 12312.27 96.45 55405.20 88888.00 2007-06-03 09:21:56.000 154 12312.30 96.45 55405.22 88888.00 2007-06-03 09:21:56.125 154 12312.35 96.47 55405.28 88888.00 2007-06-03 09:21:56.250 154 12312.38 96.42 55405.28 88888.00 2007-06-03 09:21:56.375 154 12312.25 96.45 55405.25 88888.00 2007-06-03 09:21:56.500 154 12312.17 96.38 55405.22 88888.00 2007-06-03 09:21:56.625 154 12312.17 96.40 55405.20 88888.00 2007-06-03 09:21:56.750 154 12312.25 96.40 55405.25 88888.00 2007-06-03 09:21:56.875 154 12312.27 96.42 55405.25 88888.00 2007-06-03 09:21:57.000 154 12312.27 96.47 55405.25 88888.00 2007-06-03 09:21:57.125 154 12312.30 96.42 55405.28 88888.00 2007-06-03 09:21:57.250 154 12312.27 96.42 55405.28 88888.00 2007-06-03 09:21:57.375 154 12312.27 96.47 55405.28 88888.00 2007-06-03 09:21:57.500 154 12312.30 96.53 55405.28 88888.00 2007-06-03 09:21:57.625 154 12312.33 96.47 55405.30 88888.00 2007-06-03 09:21:57.750 154 12312.27 96.45 55405.25 88888.00 2007-06-03 09:21:57.875 154 12312.23 96.42 55405.22 88888.00 2007-06-03 09:21:58.000 154 12312.23 96.42 55405.22 88888.00 2007-06-03 09:21:58.125 154 12312.23 96.42 55405.22 88888.00 2007-06-03 09:21:58.250 154 12312.23 96.33 55405.20 88888.00 2007-06-03 09:21:58.375 154 12312.30 96.38 55405.22 88888.00 2007-06-03 09:21:58.500 154 12312.25 96.40 55405.22 88888.00 2007-06-03 09:21:58.625 154 12312.25 96.40 55405.25 88888.00 2007-06-03 09:21:58.750 154 12312.33 96.42 55405.25 88888.00 2007-06-03 09:21:58.875 154 12312.35 96.42 55405.22 88888.00 2007-06-03 09:21:59.000 154 12312.27 96.38 55405.20 88888.00 2007-06-03 09:21:59.125 154 12312.27 96.38 55405.22 88888.00 2007-06-03 09:21:59.250 154 12312.27 96.42 55405.25 88888.00 2007-06-03 09:21:59.375 154 12312.35 96.45 55405.28 88888.00 2007-06-03 09:21:59.500 154 12312.40 96.47 55405.30 88888.00 2007-06-03 09:21:59.625 154 12312.40 96.53 55405.30 88888.00 2007-06-03 09:21:59.750 154 12312.30 96.47 55405.30 88888.00 2007-06-03 09:21:59.875 154 12312.27 96.47 55405.30 88888.00 2007-06-03 09:22:00.000 154 12312.30 96.47 55405.28 88888.00 2007-06-03 09:22:00.125 154 12312.33 96.47 55405.28 88888.00 2007-06-03 09:22:00.250 154 12312.35 96.50 55405.28 88888.00 2007-06-03 09:22:00.375 154 12312.35 96.50 55405.28 88888.00 2007-06-03 09:22:00.500 154 12312.33 96.50 55405.25 88888.00 2007-06-03 09:22:00.625 154 12312.27 96.47 55405.28 88888.00 2007-06-03 09:22:00.750 154 12312.23 96.42 55405.25 88888.00 2007-06-03 09:22:00.875 154 12312.25 96.47 55405.25 88888.00 2007-06-03 09:22:01.000 154 12312.25 96.47 55405.28 88888.00 2007-06-03 09:22:01.125 154 12312.25 96.50 55405.28 88888.00 2007-06-03 09:22:01.250 154 12312.25 96.50 55405.30 88888.00 2007-06-03 09:22:01.375 154 12312.30 96.50 55405.28 88888.00 2007-06-03 09:22:01.500 154 12312.35 96.47 55405.25 88888.00 2007-06-03 09:22:01.625 154 12312.35 96.42 55405.22 88888.00 2007-06-03 09:22:01.750 154 12312.30 96.42 55405.22 88888.00 2007-06-03 09:22:01.875 154 12312.17 96.40 55405.25 88888.00 2007-06-03 09:22:02.000 154 12312.15 96.45 55405.25 88888.00 2007-06-03 09:22:02.125 154 12312.27 96.45 55405.25 88888.00 2007-06-03 09:22:02.250 154 12312.35 96.45 55405.25 88888.00 2007-06-03 09:22:02.375 154 12312.35 96.50 55405.25 88888.00 2007-06-03 09:22:02.500 154 12312.33 96.50 55405.28 88888.00 2007-06-03 09:22:02.625 154 12312.35 96.47 55405.25 88888.00 2007-06-03 09:22:02.750 154 12312.40 96.45 55405.22 88888.00 2007-06-03 09:22:02.875 154 12312.40 96.40 55405.20 88888.00 2007-06-03 09:22:03.000 154 12312.35 96.45 55405.22 88888.00 2007-06-03 09:22:03.125 154 12312.35 96.45 55405.28 88888.00 2007-06-03 09:22:03.250 154 12312.38 96.45 55405.22 88888.00 2007-06-03 09:22:03.375 154 12312.42 96.45 55405.25 88888.00 2007-06-03 09:22:03.500 154 12312.42 96.45 55405.22 88888.00 2007-06-03 09:22:03.625 154 12312.42 96.45 55405.25 88888.00 2007-06-03 09:22:03.750 154 12312.42 96.45 55405.25 88888.00 2007-06-03 09:22:03.875 154 12312.48 96.47 55405.30 88888.00 2007-06-03 09:22:04.000 154 12312.42 96.47 55405.28 88888.00 2007-06-03 09:22:04.125 154 12312.35 96.47 55405.28 88888.00 2007-06-03 09:22:04.250 154 12312.38 96.47 55405.25 88888.00 2007-06-03 09:22:04.375 154 12312.40 96.50 55405.20 88888.00 2007-06-03 09:22:04.500 154 12312.38 96.45 55405.20 88888.00 2007-06-03 09:22:04.625 154 12312.30 96.40 55405.22 88888.00 2007-06-03 09:22:04.750 154 12312.33 96.40 55405.22 88888.00 2007-06-03 09:22:04.875 154 12312.35 96.42 55405.25 88888.00 2007-06-03 09:22:05.000 154 12312.40 96.53 55405.28 88888.00 2007-06-03 09:22:05.125 154 12312.48 96.53 55405.28 88888.00 2007-06-03 09:22:05.250 154 12312.45 96.47 55405.25 88888.00 2007-06-03 09:22:05.375 154 12312.40 96.45 55405.25 88888.00 2007-06-03 09:22:05.500 154 12312.38 96.45 55405.22 88888.00 2007-06-03 09:22:05.625 154 12312.35 96.53 55405.22 88888.00 2007-06-03 09:22:05.750 154 12312.27 96.47 55405.20 88888.00 2007-06-03 09:22:05.875 154 12312.30 96.45 55405.22 88888.00 2007-06-03 09:22:06.000 154 12312.38 96.42 55405.25 88888.00 2007-06-03 09:22:06.125 154 12312.42 96.47 55405.25 88888.00 2007-06-03 09:22:06.250 154 12312.45 96.50 55405.22 88888.00 2007-06-03 09:22:06.375 154 12312.42 96.47 55405.22 88888.00 2007-06-03 09:22:06.500 154 12312.33 96.42 55405.22 88888.00 2007-06-03 09:22:06.625 154 12312.33 96.42 55405.25 88888.00 2007-06-03 09:22:06.750 154 12312.38 96.42 55405.28 88888.00 2007-06-03 09:22:06.875 154 12312.45 96.42 55405.25 88888.00 2007-06-03 09:22:07.000 154 12312.48 96.45 55405.22 88888.00 2007-06-03 09:22:07.125 154 12312.48 96.45 55405.25 88888.00 2007-06-03 09:22:07.250 154 12312.48 96.42 55405.25 88888.00 2007-06-03 09:22:07.375 154 12312.52 96.47 55405.30 88888.00 2007-06-03 09:22:07.500 154 12312.52 96.45 55405.28 88888.00 2007-06-03 09:22:07.625 154 12312.48 96.42 55405.25 88888.00 2007-06-03 09:22:07.750 154 12312.48 96.45 55405.28 88888.00 2007-06-03 09:22:07.875 154 12312.48 96.50 55405.30 88888.00 2007-06-03 09:22:08.000 154 12312.55 96.53 55405.30 88888.00 2007-06-03 09:22:08.125 154 12312.50 96.50 55405.28 88888.00 2007-06-03 09:22:08.250 154 12312.50 96.50 55405.28 88888.00 2007-06-03 09:22:08.375 154 12312.48 96.47 55405.28 88888.00 2007-06-03 09:22:08.500 154 12312.48 96.50 55405.30 88888.00 2007-06-03 09:22:08.625 154 12312.55 96.55 55405.32 88888.00 2007-06-03 09:22:08.750 154 12312.58 96.53 55405.30 88888.00 2007-06-03 09:22:08.875 154 12312.55 96.47 55405.28 88888.00 2007-06-03 09:22:09.000 154 12312.45 96.42 55405.25 88888.00 2007-06-03 09:22:09.125 154 12312.42 96.47 55405.25 88888.00 2007-06-03 09:22:09.250 154 12312.45 96.40 55405.25 88888.00 2007-06-03 09:22:09.375 154 12312.45 96.40 55405.22 88888.00 2007-06-03 09:22:09.500 154 12312.45 96.42 55405.22 88888.00 2007-06-03 09:22:09.625 154 12312.45 96.47 55405.25 88888.00 2007-06-03 09:22:09.750 154 12312.50 96.47 55405.28 88888.00 2007-06-03 09:22:09.875 154 12312.48 96.50 55405.28 88888.00 2007-06-03 09:22:10.000 154 12312.52 96.50 55405.25 88888.00 2007-06-03 09:22:10.125 154 12312.50 96.42 55405.28 88888.00 2007-06-03 09:22:10.250 154 12312.48 96.42 55405.28 88888.00 2007-06-03 09:22:10.375 154 12312.52 96.47 55405.25 88888.00 2007-06-03 09:22:10.500 154 12312.52 96.45 55405.22 88888.00 2007-06-03 09:22:10.625 154 12312.52 96.45 55405.22 88888.00 2007-06-03 09:22:10.750 154 12312.52 96.42 55405.25 88888.00 2007-06-03 09:22:10.875 154 12312.55 96.47 55405.30 88888.00 2007-06-03 09:22:11.000 154 12312.65 96.55 55405.30 88888.00 2007-06-03 09:22:11.125 154 12312.52 96.47 55405.28 88888.00 2007-06-03 09:22:11.250 154 12312.55 96.38 55405.28 88888.00 2007-06-03 09:22:11.375 154 12312.58 96.38 55405.22 88888.00 2007-06-03 09:22:11.500 154 12312.58 96.45 55405.25 88888.00 2007-06-03 09:22:11.625 154 12312.55 96.45 55405.25 88888.00 2007-06-03 09:22:11.750 154 12312.55 96.42 55405.28 88888.00 2007-06-03 09:22:11.875 154 12312.50 96.40 55405.28 88888.00 2007-06-03 09:22:12.000 154 12312.50 96.42 55405.25 88888.00 2007-06-03 09:22:12.125 154 12312.50 96.42 55405.22 88888.00 2007-06-03 09:22:12.250 154 12312.48 96.40 55405.22 88888.00 2007-06-03 09:22:12.375 154 12312.50 96.42 55405.25 88888.00 2007-06-03 09:22:12.500 154 12312.52 96.47 55405.28 88888.00 2007-06-03 09:22:12.625 154 12312.52 96.45 55405.28 88888.00 2007-06-03 09:22:12.750 154 12312.48 96.42 55405.25 88888.00 2007-06-03 09:22:12.875 154 12312.55 96.40 55405.28 88888.00 2007-06-03 09:22:13.000 154 12312.58 96.38 55405.22 88888.00 2007-06-03 09:22:13.125 154 12312.58 96.38 55405.28 88888.00 2007-06-03 09:22:13.250 154 12312.60 96.40 55405.30 88888.00 2007-06-03 09:22:13.375 154 12312.55 96.40 55405.28 88888.00 2007-06-03 09:22:13.500 154 12312.58 96.40 55405.25 88888.00 2007-06-03 09:22:13.625 154 12312.52 96.42 55405.28 88888.00 2007-06-03 09:22:13.750 154 12312.42 96.42 55405.25 88888.00 2007-06-03 09:22:13.875 154 12312.45 96.42 55405.25 88888.00 2007-06-03 09:22:14.000 154 12312.42 96.40 55405.25 88888.00 2007-06-03 09:22:14.125 154 12312.48 96.42 55405.28 88888.00 2007-06-03 09:22:14.250 154 12312.45 96.35 55405.25 88888.00 2007-06-03 09:22:14.375 154 12312.45 96.38 55405.22 88888.00 2007-06-03 09:22:14.500 154 12312.38 96.38 55405.22 88888.00 2007-06-03 09:22:14.625 154 12312.38 96.38 55405.28 88888.00 2007-06-03 09:22:14.750 154 12312.48 96.38 55405.28 88888.00 2007-06-03 09:22:14.875 154 12312.50 96.38 55405.22 88888.00 2007-06-03 09:22:15.000 154 12312.50 96.42 55405.22 88888.00 2007-06-03 09:22:15.125 154 12312.45 96.42 55405.25 88888.00 2007-06-03 09:22:15.250 154 12312.40 96.42 55405.28 88888.00 2007-06-03 09:22:15.375 154 12312.42 96.45 55405.30 88888.00 2007-06-03 09:22:15.500 154 12312.40 96.40 55405.25 88888.00 2007-06-03 09:22:15.625 154 12312.40 96.42 55405.25 88888.00 2007-06-03 09:22:15.750 154 12312.50 96.40 55405.25 88888.00 2007-06-03 09:22:15.875 154 12312.50 96.38 55405.25 88888.00 2007-06-03 09:22:16.000 154 12312.40 96.38 55405.22 88888.00 2007-06-03 09:22:16.125 154 12312.35 96.35 55405.25 88888.00 2007-06-03 09:22:16.250 154 12312.40 96.33 55405.25 88888.00 2007-06-03 09:22:16.375 154 12312.50 96.33 55405.25 88888.00 2007-06-03 09:22:16.500 154 12312.52 96.35 55405.25 88888.00 2007-06-03 09:22:16.625 154 12312.45 96.33 55405.20 88888.00 2007-06-03 09:22:16.750 154 12312.38 96.30 55405.20 88888.00 2007-06-03 09:22:16.875 154 12312.40 96.33 55405.22 88888.00 2007-06-03 09:22:17.000 154 12312.45 96.38 55405.22 88888.00 2007-06-03 09:22:17.125 154 12312.50 96.30 55405.25 88888.00 2007-06-03 09:22:17.250 154 12312.42 96.28 55405.28 88888.00 2007-06-03 09:22:17.375 154 12312.40 96.30 55405.25 88888.00 2007-06-03 09:22:17.500 154 12312.38 96.35 55405.20 88888.00 2007-06-03 09:22:17.625 154 12312.48 96.38 55405.25 88888.00 2007-06-03 09:22:17.750 154 12312.45 96.30 55405.22 88888.00 2007-06-03 09:22:17.875 154 12312.45 96.28 55405.22 88888.00 2007-06-03 09:22:18.000 154 12312.55 96.30 55405.25 88888.00 2007-06-03 09:22:18.125 154 12312.60 96.33 55405.28 88888.00 2007-06-03 09:22:18.250 154 12312.58 96.40 55405.30 88888.00 2007-06-03 09:22:18.375 154 12312.58 96.38 55405.30 88888.00 2007-06-03 09:22:18.500 154 12312.55 96.35 55405.28 88888.00 2007-06-03 09:22:18.625 154 12312.48 96.30 55405.25 88888.00 2007-06-03 09:22:18.750 154 12312.45 96.25 55405.20 88888.00 2007-06-03 09:22:18.875 154 12312.42 96.22 55405.18 88888.00 2007-06-03 09:22:19.000 154 12312.40 96.30 55405.20 88888.00 2007-06-03 09:22:19.125 154 12312.52 96.40 55405.25 88888.00 2007-06-03 09:22:19.250 154 12312.50 96.35 55405.25 88888.00 2007-06-03 09:22:19.375 154 12312.50 96.28 55405.25 88888.00 2007-06-03 09:22:19.500 154 12312.50 96.28 55405.28 88888.00 2007-06-03 09:22:19.625 154 12312.45 96.35 55405.25 88888.00 2007-06-03 09:22:19.750 154 12312.45 96.33 55405.22 88888.00 2007-06-03 09:22:19.875 154 12312.42 96.25 55405.22 88888.00 2007-06-03 09:22:20.000 154 12312.50 96.30 55405.25 88888.00 2007-06-03 09:22:20.125 154 12312.55 96.35 55405.28 88888.00 2007-06-03 09:22:20.250 154 12312.55 96.35 55405.28 88888.00 2007-06-03 09:22:20.375 154 12312.50 96.40 55405.30 88888.00 2007-06-03 09:22:20.500 154 12312.45 96.33 55405.28 88888.00 2007-06-03 09:22:20.625 154 12312.52 96.30 55405.28 88888.00 2007-06-03 09:22:20.750 154 12312.55 96.28 55405.25 88888.00 2007-06-03 09:22:20.875 154 12312.55 96.28 55405.28 88888.00 2007-06-03 09:22:21.000 154 12312.60 96.28 55405.25 88888.00 2007-06-03 09:22:21.125 154 12312.60 96.30 55405.28 88888.00 2007-06-03 09:22:21.250 154 12312.58 96.30 55405.28 88888.00 2007-06-03 09:22:21.375 154 12312.55 96.25 55405.28 88888.00 2007-06-03 09:22:21.500 154 12312.58 96.28 55405.30 88888.00 2007-06-03 09:22:21.625 154 12312.65 96.35 55405.32 88888.00 2007-06-03 09:22:21.750 154 12312.65 96.35 55405.30 88888.00 2007-06-03 09:22:21.875 154 12312.62 96.35 55405.28 88888.00 2007-06-03 09:22:22.000 154 12312.52 96.25 55405.25 88888.00 2007-06-03 09:22:22.125 154 12312.42 96.20 55405.28 88888.00 2007-06-03 09:22:22.250 154 12312.42 96.25 55405.28 88888.00 2007-06-03 09:22:22.375 154 12312.50 96.30 55405.30 88888.00 2007-06-03 09:22:22.500 154 12312.52 96.30 55405.28 88888.00 2007-06-03 09:22:22.625 154 12312.58 96.33 55405.30 88888.00 2007-06-03 09:22:22.750 154 12312.62 96.30 55405.30 88888.00 2007-06-03 09:22:22.875 154 12312.58 96.28 55405.30 88888.00 2007-06-03 09:22:23.000 154 12312.58 96.25 55405.30 88888.00 2007-06-03 09:22:23.125 154 12312.67 96.28 55405.30 88888.00 2007-06-03 09:22:23.250 154 12312.70 96.30 55405.28 88888.00 2007-06-03 09:22:23.375 154 12312.67 96.28 55405.30 88888.00 2007-06-03 09:22:23.500 154 12312.62 96.28 55405.30 88888.00 2007-06-03 09:22:23.625 154 12312.62 96.25 55405.28 88888.00 2007-06-03 09:22:23.750 154 12312.62 96.25 55405.25 88888.00 2007-06-03 09:22:23.875 154 12312.58 96.22 55405.25 88888.00 2007-06-03 09:22:24.000 154 12312.50 96.25 55405.28 88888.00 2007-06-03 09:22:24.125 154 12312.58 96.25 55405.32 88888.00 2007-06-03 09:22:24.250 154 12312.65 96.28 55405.32 88888.00 2007-06-03 09:22:24.375 154 12312.62 96.28 55405.32 88888.00 2007-06-03 09:22:24.500 154 12312.62 96.25 55405.30 88888.00 2007-06-03 09:22:24.625 154 12312.65 96.25 55405.28 88888.00 2007-06-03 09:22:24.750 154 12312.70 96.30 55405.28 88888.00 2007-06-03 09:22:24.875 154 12312.70 96.28 55405.25 88888.00 2007-06-03 09:22:25.000 154 12312.62 96.20 55405.25 88888.00 2007-06-03 09:22:25.125 154 12312.67 96.17 55405.28 88888.00 2007-06-03 09:22:25.250 154 12312.60 96.28 55405.30 88888.00 2007-06-03 09:22:25.375 154 12312.60 96.28 55405.30 88888.00 2007-06-03 09:22:25.500 154 12312.62 96.25 55405.28 88888.00 2007-06-03 09:22:25.625 154 12312.67 96.22 55405.28 88888.00 2007-06-03 09:22:25.750 154 12312.70 96.28 55405.30 88888.00 2007-06-03 09:22:25.875 154 12312.65 96.28 55405.28 88888.00 2007-06-03 09:22:26.000 154 12312.62 96.22 55405.25 88888.00 2007-06-03 09:22:26.125 154 12312.62 96.25 55405.25 88888.00 2007-06-03 09:22:26.250 154 12312.62 96.25 55405.28 88888.00 2007-06-03 09:22:26.375 154 12312.58 96.22 55405.28 88888.00 2007-06-03 09:22:26.500 154 12312.55 96.20 55405.25 88888.00 2007-06-03 09:22:26.625 154 12312.55 96.22 55405.25 88888.00 2007-06-03 09:22:26.750 154 12312.58 96.22 55405.28 88888.00 2007-06-03 09:22:26.875 154 12312.55 96.20 55405.30 88888.00 2007-06-03 09:22:27.000 154 12312.55 96.20 55405.30 88888.00 2007-06-03 09:22:27.125 154 12312.60 96.20 55405.32 88888.00 2007-06-03 09:22:27.250 154 12312.55 96.22 55405.32 88888.00 2007-06-03 09:22:27.375 154 12312.55 96.22 55405.30 88888.00 2007-06-03 09:22:27.500 154 12312.55 96.22 55405.32 88888.00 2007-06-03 09:22:27.625 154 12312.55 96.22 55405.32 88888.00 2007-06-03 09:22:27.750 154 12312.55 96.20 55405.30 88888.00 2007-06-03 09:22:27.875 154 12312.58 96.17 55405.28 88888.00 2007-06-03 09:22:28.000 154 12312.55 96.22 55405.28 88888.00 2007-06-03 09:22:28.125 154 12312.58 96.28 55405.32 88888.00 2007-06-03 09:22:28.250 154 12312.55 96.25 55405.32 88888.00 2007-06-03 09:22:28.375 154 12312.58 96.22 55405.32 88888.00 2007-06-03 09:22:28.500 154 12312.62 96.22 55405.35 88888.00 2007-06-03 09:22:28.625 154 12312.62 96.25 55405.32 88888.00 2007-06-03 09:22:28.750 154 12312.58 96.20 55405.28 88888.00 2007-06-03 09:22:28.875 154 12312.50 96.12 55405.28 88888.00 2007-06-03 09:22:29.000 154 12312.52 96.17 55405.28 88888.00 2007-06-03 09:22:29.125 154 12312.52 96.20 55405.30 88888.00 2007-06-03 09:22:29.250 154 12312.62 96.22 55405.35 88888.00 2007-06-03 09:22:29.375 154 12312.62 96.22 55405.30 88888.00 2007-06-03 09:22:29.500 154 12312.58 96.22 55405.35 88888.00 2007-06-03 09:22:29.625 154 12312.58 96.28 55405.32 88888.00 2007-06-03 09:22:29.750 154 12312.58 96.22 55405.32 88888.00 2007-06-03 09:22:29.875 154 12312.52 96.17 55405.30 88888.00 2007-06-03 09:22:30.000 154 12312.55 96.22 55405.30 88888.00 2007-06-03 09:22:30.125 154 12312.65 96.25 55405.28 88888.00 2007-06-03 09:22:30.250 154 12312.58 96.25 55405.30 88888.00 2007-06-03 09:22:30.375 154 12312.50 96.22 55405.28 88888.00 2007-06-03 09:22:30.500 154 12312.50 96.17 55405.28 88888.00 2007-06-03 09:22:30.625 154 12312.55 96.20 55405.28 88888.00 2007-06-03 09:22:30.750 154 12312.58 96.17 55405.30 88888.00 2007-06-03 09:22:30.875 154 12312.55 96.20 55405.30 88888.00 2007-06-03 09:22:31.000 154 12312.50 96.20 55405.30 88888.00 2007-06-03 09:22:31.125 154 12312.48 96.20 55405.30 88888.00 2007-06-03 09:22:31.250 154 12312.50 96.17 55405.28 88888.00 2007-06-03 09:22:31.375 154 12312.55 96.20 55405.30 88888.00 2007-06-03 09:22:31.500 154 12312.52 96.22 55405.25 88888.00 2007-06-03 09:22:31.625 154 12312.50 96.20 55405.28 88888.00 2007-06-03 09:22:31.750 154 12312.50 96.17 55405.30 88888.00 2007-06-03 09:22:31.875 154 12312.58 96.22 55405.32 88888.00 2007-06-03 09:22:32.000 154 12312.65 96.20 55405.32 88888.00 2007-06-03 09:22:32.125 154 12312.62 96.22 55405.30 88888.00 2007-06-03 09:22:32.250 154 12312.58 96.22 55405.32 88888.00 2007-06-03 09:22:32.375 154 12312.55 96.25 55405.35 88888.00 2007-06-03 09:22:32.500 154 12312.55 96.22 55405.32 88888.00 2007-06-03 09:22:32.625 154 12312.52 96.15 55405.28 88888.00 2007-06-03 09:22:32.750 154 12312.58 96.15 55405.28 88888.00 2007-06-03 09:22:32.875 154 12312.55 96.22 55405.32 88888.00 2007-06-03 09:22:33.000 154 12312.48 96.28 55405.30 88888.00 2007-06-03 09:22:33.125 154 12312.48 96.22 55405.32 88888.00 2007-06-03 09:22:33.250 154 12312.48 96.20 55405.30 88888.00 2007-06-03 09:22:33.375 154 12312.55 96.22 55405.30 88888.00 2007-06-03 09:22:33.500 154 12312.50 96.20 55405.32 88888.00 2007-06-03 09:22:33.625 154 12312.45 96.22 55405.32 88888.00 2007-06-03 09:22:33.750 154 12312.50 96.25 55405.32 88888.00 2007-06-03 09:22:33.875 154 12312.52 96.22 55405.35 88888.00 2007-06-03 09:22:34.000 154 12312.50 96.25 55405.30 88888.00 2007-06-03 09:22:34.125 154 12312.48 96.25 55405.30 88888.00 2007-06-03 09:22:34.250 154 12312.45 96.25 55405.30 88888.00 2007-06-03 09:22:34.375 154 12312.52 96.25 55405.32 88888.00 2007-06-03 09:22:34.500 154 12312.58 96.22 55405.32 88888.00 2007-06-03 09:22:34.625 154 12312.55 96.20 55405.35 88888.00 2007-06-03 09:22:34.750 154 12312.52 96.17 55405.35 88888.00 2007-06-03 09:22:34.875 154 12312.55 96.20 55405.35 88888.00 2007-06-03 09:22:35.000 154 12312.58 96.22 55405.30 88888.00 2007-06-03 09:22:35.125 154 12312.55 96.17 55405.28 88888.00 2007-06-03 09:22:35.250 154 12312.48 96.20 55405.30 88888.00 2007-06-03 09:22:35.375 154 12312.52 96.25 55405.35 88888.00 2007-06-03 09:22:35.500 154 12312.60 96.28 55405.38 88888.00 2007-06-03 09:22:35.625 154 12312.55 96.17 55405.35 88888.00 2007-06-03 09:22:35.750 154 12312.50 96.12 55405.30 88888.00 2007-06-03 09:22:35.875 154 12312.50 96.20 55405.32 88888.00 2007-06-03 09:22:36.000 154 12312.45 96.17 55405.32 88888.00 2007-06-03 09:22:36.125 154 12312.45 96.15 55405.32 88888.00 2007-06-03 09:22:36.250 154 12312.48 96.15 55405.30 88888.00 2007-06-03 09:22:36.375 154 12312.50 96.15 55405.28 88888.00 2007-06-03 09:22:36.500 154 12312.52 96.15 55405.30 88888.00 2007-06-03 09:22:36.625 154 12312.55 96.17 55405.32 88888.00 2007-06-03 09:22:36.750 154 12312.55 96.22 55405.32 88888.00 2007-06-03 09:22:36.875 154 12312.52 96.25 55405.30 88888.00 2007-06-03 09:22:37.000 154 12312.58 96.20 55405.30 88888.00 2007-06-03 09:22:37.125 154 12312.55 96.17 55405.32 88888.00 2007-06-03 09:22:37.250 154 12312.50 96.17 55405.35 88888.00 2007-06-03 09:22:37.375 154 12312.55 96.20 55405.28 88888.00 2007-06-03 09:22:37.500 154 12312.55 96.15 55405.30 88888.00 2007-06-03 09:22:37.625 154 12312.50 96.12 55405.28 88888.00 2007-06-03 09:22:37.750 154 12312.50 96.12 55405.30 88888.00 2007-06-03 09:22:37.875 154 12312.60 96.22 55405.32 88888.00 2007-06-03 09:22:38.000 154 12312.60 96.25 55405.32 88888.00 2007-06-03 09:22:38.125 154 12312.55 96.20 55405.32 88888.00 2007-06-03 09:22:38.250 154 12312.50 96.17 55405.32 88888.00 2007-06-03 09:22:38.375 154 12312.48 96.20 55405.30 88888.00 2007-06-03 09:22:38.500 154 12312.52 96.22 55405.32 88888.00 2007-06-03 09:22:38.625 154 12312.58 96.20 55405.32 88888.00 2007-06-03 09:22:38.750 154 12312.58 96.20 55405.32 88888.00 2007-06-03 09:22:38.875 154 12312.52 96.17 55405.30 88888.00 2007-06-03 09:22:39.000 154 12312.55 96.15 55405.30 88888.00 2007-06-03 09:22:39.125 154 12312.58 96.20 55405.30 88888.00 2007-06-03 09:22:39.250 154 12312.50 96.15 55405.32 88888.00 2007-06-03 09:22:39.375 154 12312.52 96.20 55405.32 88888.00 2007-06-03 09:22:39.500 154 12312.52 96.15 55405.35 88888.00 2007-06-03 09:22:39.625 154 12312.48 96.15 55405.35 88888.00 2007-06-03 09:22:39.750 154 12312.45 96.15 55405.32 88888.00 2007-06-03 09:22:39.875 154 12312.45 96.20 55405.35 88888.00 2007-06-03 09:22:40.000 154 12312.48 96.15 55405.30 88888.00 2007-06-03 09:22:40.125 154 12312.48 96.15 55405.30 88888.00 2007-06-03 09:22:40.250 154 12312.52 96.17 55405.32 88888.00 2007-06-03 09:22:40.375 154 12312.58 96.25 55405.35 88888.00 2007-06-03 09:22:40.500 154 12312.60 96.22 55405.32 88888.00 2007-06-03 09:22:40.625 154 12312.52 96.15 55405.30 88888.00 2007-06-03 09:22:40.750 154 12312.52 96.17 55405.30 88888.00 2007-06-03 09:22:40.875 154 12312.55 96.20 55405.32 88888.00 2007-06-03 09:22:41.000 154 12312.55 96.17 55405.32 88888.00 2007-06-03 09:22:41.125 154 12312.55 96.12 55405.32 88888.00 2007-06-03 09:22:41.250 154 12312.55 96.17 55405.35 88888.00 2007-06-03 09:22:41.375 154 12312.52 96.17 55405.38 88888.00 2007-06-03 09:22:41.500 154 12312.48 96.15 55405.35 88888.00 2007-06-03 09:22:41.625 154 12312.48 96.15 55405.35 88888.00 2007-06-03 09:22:41.750 154 12312.45 96.12 55405.38 88888.00 2007-06-03 09:22:41.875 154 12312.52 96.15 55405.32 88888.00 2007-06-03 09:22:42.000 154 12312.60 96.17 55405.35 88888.00 2007-06-03 09:22:42.125 154 12312.55 96.15 55405.32 88888.00 2007-06-03 09:22:42.250 154 12312.55 96.15 55405.38 88888.00 2007-06-03 09:22:42.375 154 12312.58 96.20 55405.35 88888.00 2007-06-03 09:22:42.500 154 12312.55 96.17 55405.32 88888.00 2007-06-03 09:22:42.625 154 12312.55 96.20 55405.32 88888.00 2007-06-03 09:22:42.750 154 12312.48 96.17 55405.35 88888.00 2007-06-03 09:22:42.875 154 12312.50 96.15 55405.38 88888.00 2007-06-03 09:22:43.000 154 12312.50 96.15 55405.35 88888.00 2007-06-03 09:22:43.125 154 12312.45 96.15 55405.35 88888.00 2007-06-03 09:22:43.250 154 12312.48 96.17 55405.32 88888.00 2007-06-03 09:22:43.375 154 12312.55 96.22 55405.35 88888.00 2007-06-03 09:22:43.500 154 12312.50 96.20 55405.38 88888.00 2007-06-03 09:22:43.625 154 12312.42 96.20 55405.35 88888.00 2007-06-03 09:22:43.750 154 12312.40 96.15 55405.32 88888.00 2007-06-03 09:22:43.875 154 12312.45 96.12 55405.32 88888.00 2007-06-03 09:22:44.000 154 12312.50 96.17 55405.35 88888.00 2007-06-03 09:22:44.125 154 12312.52 96.17 55405.35 88888.00 2007-06-03 09:22:44.250 154 12312.55 96.20 55405.35 88888.00 2007-06-03 09:22:44.375 154 12312.55 96.17 55405.30 88888.00 2007-06-03 09:22:44.500 154 12312.50 96.15 55405.35 88888.00 2007-06-03 09:22:44.625 154 12312.45 96.12 55405.35 88888.00 2007-06-03 09:22:44.750 154 12312.45 96.12 55405.32 88888.00 2007-06-03 09:22:44.875 154 12312.45 96.12 55405.35 88888.00 2007-06-03 09:22:45.000 154 12312.42 96.08 55405.30 88888.00 2007-06-03 09:22:45.125 154 12312.42 96.08 55405.30 88888.00 2007-06-03 09:22:45.250 154 12312.48 96.10 55405.35 88888.00 2007-06-03 09:22:45.375 154 12312.50 96.15 55405.32 88888.00 2007-06-03 09:22:45.500 154 12312.45 96.17 55405.30 88888.00 2007-06-03 09:22:45.625 154 12312.40 96.15 55405.32 88888.00 2007-06-03 09:22:45.750 154 12312.50 96.12 55405.35 88888.00 2007-06-03 09:22:45.875 154 12312.52 96.10 55405.35 88888.00 2007-06-03 09:22:46.000 154 12312.50 96.15 55405.38 88888.00 2007-06-03 09:22:46.125 154 12312.48 96.15 55405.38 88888.00 2007-06-03 09:22:46.250 154 12312.45 96.17 55405.38 88888.00 2007-06-03 09:22:46.375 154 12312.45 96.15 55405.38 88888.00 2007-06-03 09:22:46.500 154 12312.48 96.08 55405.32 88888.00 2007-06-03 09:22:46.625 154 12312.48 96.12 55405.32 88888.00 2007-06-03 09:22:46.750 154 12312.45 96.20 55405.35 88888.00 2007-06-03 09:22:46.875 154 12312.48 96.22 55405.38 88888.00 2007-06-03 09:22:47.000 154 12312.48 96.22 55405.32 88888.00 2007-06-03 09:22:47.125 154 12312.50 96.17 55405.35 88888.00 2007-06-03 09:22:47.250 154 12312.60 96.12 55405.38 88888.00 2007-06-03 09:22:47.375 154 12312.70 96.15 55405.38 88888.00 2007-06-03 09:22:47.500 154 12312.62 96.10 55405.38 88888.00 2007-06-03 09:22:47.625 154 12312.55 96.08 55405.35 88888.00 2007-06-03 09:22:47.750 154 12312.52 96.10 55405.35 88888.00 2007-06-03 09:22:47.875 154 12312.55 96.12 55405.35 88888.00 2007-06-03 09:22:48.000 154 12312.48 96.12 55405.32 88888.00 2007-06-03 09:22:48.125 154 12312.33 96.12 55405.32 88888.00 2007-06-03 09:22:48.250 154 12312.38 96.12 55405.32 88888.00 2007-06-03 09:22:48.375 154 12312.48 96.12 55405.32 88888.00 2007-06-03 09:22:48.500 154 12312.48 96.17 55405.35 88888.00 2007-06-03 09:22:48.625 154 12312.48 96.15 55405.38 88888.00 2007-06-03 09:22:48.750 154 12312.45 96.08 55405.35 88888.00 2007-06-03 09:22:48.875 154 12312.48 96.10 55405.32 88888.00 2007-06-03 09:22:49.000 154 12312.45 96.12 55405.35 88888.00 2007-06-03 09:22:49.125 154 12312.52 96.17 55405.38 88888.00 2007-06-03 09:22:49.250 154 12312.48 96.15 55405.38 88888.00 2007-06-03 09:22:49.375 154 12312.52 96.17 55405.38 88888.00 2007-06-03 09:22:49.500 154 12312.52 96.17 55405.38 88888.00 2007-06-03 09:22:49.625 154 12312.52 96.15 55405.35 88888.00 2007-06-03 09:22:49.750 154 12312.60 96.12 55405.38 88888.00 2007-06-03 09:22:49.875 154 12312.55 96.12 55405.35 88888.00 2007-06-03 09:22:50.000 154 12312.52 96.17 55405.38 88888.00 2007-06-03 09:22:50.125 154 12312.48 96.08 55405.35 88888.00 2007-06-03 09:22:50.250 154 12312.40 96.03 55405.35 88888.00 2007-06-03 09:22:50.375 154 12312.50 96.08 55405.35 88888.00 2007-06-03 09:22:50.500 154 12312.55 96.12 55405.35 88888.00 2007-06-03 09:22:50.625 154 12312.62 96.15 55405.38 88888.00 2007-06-03 09:22:50.750 154 12312.55 96.12 55405.38 88888.00 2007-06-03 09:22:50.875 154 12312.52 96.15 55405.38 88888.00 2007-06-03 09:22:51.000 154 12312.50 96.12 55405.35 88888.00 2007-06-03 09:22:51.125 154 12312.50 96.12 55405.40 88888.00 2007-06-03 09:22:51.250 154 12312.52 96.17 55405.43 88888.00 2007-06-03 09:22:51.375 154 12312.60 96.20 55405.43 88888.00 2007-06-03 09:22:51.500 154 12312.62 96.20 55405.40 88888.00 2007-06-03 09:22:51.625 154 12312.52 96.10 55405.35 88888.00 2007-06-03 09:22:51.750 154 12312.58 96.10 55405.32 88888.00 2007-06-03 09:22:51.875 154 12312.58 96.10 55405.35 88888.00 2007-06-03 09:22:52.000 154 12312.58 96.12 55405.38 88888.00 2007-06-03 09:22:52.125 154 12312.62 96.20 55405.43 88888.00 2007-06-03 09:22:52.250 154 12312.48 96.12 55405.38 88888.00 2007-06-03 09:22:52.375 154 12312.38 96.10 55405.38 88888.00 2007-06-03 09:22:52.500 154 12312.42 96.10 55405.38 88888.00 2007-06-03 09:22:52.625 154 12312.50 96.12 55405.40 88888.00 2007-06-03 09:22:52.750 154 12312.52 96.08 55405.38 88888.00 2007-06-03 09:22:52.875 154 12312.50 96.08 55405.40 88888.00 2007-06-03 09:22:53.000 154 12312.50 96.10 55405.38 88888.00 2007-06-03 09:22:53.125 154 12312.45 96.08 55405.40 88888.00 2007-06-03 09:22:53.250 154 12312.42 96.08 55405.38 88888.00 2007-06-03 09:22:53.375 154 12312.50 96.12 55405.38 88888.00 2007-06-03 09:22:53.500 154 12312.45 96.12 55405.38 88888.00 2007-06-03 09:22:53.625 154 12312.48 96.10 55405.35 88888.00 2007-06-03 09:22:53.750 154 12312.50 96.12 55405.35 88888.00 2007-06-03 09:22:53.875 154 12312.48 96.20 55405.38 88888.00 2007-06-03 09:22:54.000 154 12312.52 96.20 55405.38 88888.00 2007-06-03 09:22:54.125 154 12312.58 96.17 55405.40 88888.00 2007-06-03 09:22:54.250 154 12312.58 96.10 55405.40 88888.00 2007-06-03 09:22:54.375 154 12312.52 96.10 55405.40 88888.00 2007-06-03 09:22:54.500 154 12312.52 96.10 55405.38 88888.00 2007-06-03 09:22:54.625 154 12312.52 96.12 55405.38 88888.00 2007-06-03 09:22:54.750 154 12312.40 96.10 55405.38 88888.00 2007-06-03 09:22:54.875 154 12312.35 96.10 55405.38 88888.00 2007-06-03 09:22:55.000 154 12312.48 96.17 55405.40 88888.00 2007-06-03 09:22:55.125 154 12312.55 96.20 55405.43 88888.00 2007-06-03 09:22:55.250 154 12312.60 96.15 55405.43 88888.00 2007-06-03 09:22:55.375 154 12312.55 96.15 55405.38 88888.00 2007-06-03 09:22:55.500 154 12312.50 96.12 55405.40 88888.00 2007-06-03 09:22:55.625 154 12312.58 96.15 55405.43 88888.00 2007-06-03 09:22:55.750 154 12312.60 96.12 55405.43 88888.00 2007-06-03 09:22:55.875 154 12312.62 96.10 55405.40 88888.00 2007-06-03 09:22:56.000 154 12312.58 96.10 55405.38 88888.00 2007-06-03 09:22:56.125 154 12312.50 96.10 55405.40 88888.00 2007-06-03 09:22:56.250 154 12312.42 96.17 55405.40 88888.00 2007-06-03 09:22:56.375 154 12312.38 96.20 55405.40 88888.00 2007-06-03 09:22:56.500 154 12312.33 96.10 55405.38 88888.00 2007-06-03 09:22:56.625 154 12312.35 96.12 55405.40 88888.00 2007-06-03 09:22:56.750 154 12312.42 96.15 55405.43 88888.00 2007-06-03 09:22:56.875 154 12312.48 96.20 55405.43 88888.00 2007-06-03 09:22:57.000 154 12312.50 96.22 55405.43 88888.00 2007-06-03 09:22:57.125 154 12312.45 96.12 55405.40 88888.00 2007-06-03 09:22:57.250 154 12312.42 96.10 55405.38 88888.00 2007-06-03 09:22:57.375 154 12312.45 96.12 55405.38 88888.00 2007-06-03 09:22:57.500 154 12312.48 96.22 55405.43 88888.00 2007-06-03 09:22:57.625 154 12312.48 96.22 55405.43 88888.00 2007-06-03 09:22:57.750 154 12312.48 96.17 55405.40 88888.00 2007-06-03 09:22:57.875 154 12312.45 96.15 55405.40 88888.00 2007-06-03 09:22:58.000 154 12312.40 96.12 55405.38 88888.00 2007-06-03 09:22:58.125 154 12312.42 96.17 55405.40 88888.00 2007-06-03 09:22:58.250 154 12312.48 96.12 55405.45 88888.00 2007-06-03 09:22:58.375 154 12312.42 96.10 55405.40 88888.00 2007-06-03 09:22:58.500 154 12312.35 96.10 55405.35 88888.00 2007-06-03 09:22:58.625 154 12312.35 96.08 55405.35 88888.00 2007-06-03 09:22:58.750 154 12312.45 96.10 55405.38 88888.00 2007-06-03 09:22:58.875 154 12312.45 96.10 55405.38 88888.00 2007-06-03 09:22:59.000 154 12312.40 96.08 55405.40 88888.00 2007-06-03 09:22:59.125 154 12312.42 96.10 55405.43 88888.00 2007-06-03 09:22:59.250 154 12312.35 96.12 55405.40 88888.00 2007-06-03 09:22:59.375 154 12312.38 96.15 55405.40 88888.00 2007-06-03 09:22:59.500 154 12312.40 96.15 55405.43 88888.00 2007-06-03 09:22:59.625 154 12312.50 96.17 55405.43 88888.00 2007-06-03 09:22:59.750 154 12312.48 96.22 55405.43 88888.00 2007-06-03 09:22:59.875 154 12312.42 96.20 55405.43 88888.00 2007-06-03 09:23:00.000 154 12312.42 96.20 55405.40 88888.00 2007-06-03 09:23:00.125 154 12312.40 96.20 55405.45 88888.00 2007-06-03 09:23:00.250 154 12312.35 96.20 55405.47 88888.00 2007-06-03 09:23:00.375 154 12312.38 96.20 55405.47 88888.00 2007-06-03 09:23:00.500 154 12312.35 96.17 55405.45 88888.00 2007-06-03 09:23:00.625 154 12312.40 96.17 55405.43 88888.00 2007-06-03 09:23:00.750 154 12312.45 96.20 55405.45 88888.00 2007-06-03 09:23:00.875 154 12312.40 96.12 55405.45 88888.00 2007-06-03 09:23:01.000 154 12312.38 96.10 55405.40 88888.00 2007-06-03 09:23:01.125 154 12312.38 96.12 55405.40 88888.00 2007-06-03 09:23:01.250 154 12312.40 96.20 55405.45 88888.00 2007-06-03 09:23:01.375 154 12312.45 96.22 55405.47 88888.00 2007-06-03 09:23:01.500 154 12312.45 96.22 55405.47 88888.00 2007-06-03 09:23:01.625 154 12312.48 96.22 55405.47 88888.00 2007-06-03 09:23:01.750 154 12312.40 96.20 55405.43 88888.00 2007-06-03 09:23:01.875 154 12312.33 96.12 55405.43 88888.00 2007-06-03 09:23:02.000 154 12312.33 96.10 55405.43 88888.00 2007-06-03 09:23:02.125 154 12312.38 96.15 55405.45 88888.00 2007-06-03 09:23:02.250 154 12312.35 96.12 55405.40 88888.00 2007-06-03 09:23:02.375 154 12312.33 96.12 55405.38 88888.00 2007-06-03 09:23:02.500 154 12312.33 96.17 55405.40 88888.00 2007-06-03 09:23:02.625 154 12312.33 96.17 55405.43 88888.00 2007-06-03 09:23:02.750 154 12312.30 96.20 55405.45 88888.00 2007-06-03 09:23:02.875 154 12312.30 96.22 55405.43 88888.00 2007-06-03 09:23:03.000 154 12312.38 96.25 55405.43 88888.00 2007-06-03 09:23:03.125 154 12312.38 96.20 55405.43 88888.00 2007-06-03 09:23:03.250 154 12312.27 96.15 55405.43 88888.00 2007-06-03 09:23:03.375 154 12312.25 96.20 55405.43 88888.00 2007-06-03 09:23:03.500 154 12312.25 96.20 55405.45 88888.00 2007-06-03 09:23:03.625 154 12312.30 96.25 55405.47 88888.00 2007-06-03 09:23:03.750 154 12312.27 96.22 55405.47 88888.00 2007-06-03 09:23:03.875 154 12312.27 96.17 55405.43 88888.00 2007-06-03 09:23:04.000 154 12312.33 96.17 55405.45 88888.00 2007-06-03 09:23:04.125 154 12312.42 96.22 55405.47 88888.00 2007-06-03 09:23:04.250 154 12312.42 96.22 55405.45 88888.00 2007-06-03 09:23:04.375 154 12312.40 96.22 55405.43 88888.00 2007-06-03 09:23:04.500 154 12312.35 96.25 55405.50 88888.00 2007-06-03 09:23:04.625 154 12312.27 96.22 55405.50 88888.00 2007-06-03 09:23:04.750 154 12312.25 96.22 55405.47 88888.00 2007-06-03 09:23:04.875 154 12312.33 96.25 55405.47 88888.00 2007-06-03 09:23:05.000 154 12312.33 96.20 55405.45 88888.00 2007-06-03 09:23:05.125 154 12312.33 96.22 55405.45 88888.00 2007-06-03 09:23:05.250 154 12312.27 96.17 55405.43 88888.00 2007-06-03 09:23:05.375 154 12312.20 96.17 55405.45 88888.00 2007-06-03 09:23:05.500 154 12312.23 96.20 55405.43 88888.00 2007-06-03 09:23:05.625 154 12312.20 96.20 55405.43 88888.00 2007-06-03 09:23:05.750 154 12312.12 96.28 55405.45 88888.00 2007-06-03 09:23:05.875 154 12312.20 96.28 55405.45 88888.00 2007-06-03 09:23:06.000 154 12312.30 96.28 55405.45 88888.00 2007-06-03 09:23:06.125 154 12312.30 96.28 55405.50 88888.00 2007-06-03 09:23:06.250 154 12312.27 96.28 55405.50 88888.00 2007-06-03 09:23:06.375 154 12312.25 96.22 55405.47 88888.00 2007-06-03 09:23:06.500 154 12312.23 96.20 55405.45 88888.00 2007-06-03 09:23:06.625 154 12312.20 96.22 55405.45 88888.00 2007-06-03 09:23:06.750 154 12312.20 96.17 55405.43 88888.00 2007-06-03 09:23:06.875 154 12312.23 96.22 55405.47 88888.00 2007-06-03 09:23:07.000 154 12312.20 96.20 55405.47 88888.00 2007-06-03 09:23:07.125 154 12312.20 96.20 55405.47 88888.00 2007-06-03 09:23:07.250 154 12312.23 96.25 55405.45 88888.00 2007-06-03 09:23:07.375 154 12312.20 96.28 55405.45 88888.00 2007-06-03 09:23:07.500 154 12312.23 96.35 55405.50 88888.00 2007-06-03 09:23:07.625 154 12312.12 96.33 55405.50 88888.00 2007-06-03 09:23:07.750 154 12312.05 96.30 55405.47 88888.00 2007-06-03 09:23:07.875 154 12312.08 96.25 55405.47 88888.00 2007-06-03 09:23:08.000 154 12312.12 96.25 55405.47 88888.00 2007-06-03 09:23:08.125 154 12312.20 96.28 55405.50 88888.00 2007-06-03 09:23:08.250 154 12312.20 96.25 55405.50 88888.00 2007-06-03 09:23:08.375 154 12312.23 96.28 55405.47 88888.00 2007-06-03 09:23:08.500 154 12312.17 96.28 55405.47 88888.00 2007-06-03 09:23:08.625 154 12312.15 96.25 55405.45 88888.00 2007-06-03 09:23:08.750 154 12312.10 96.25 55405.47 88888.00 2007-06-03 09:23:08.875 154 12312.08 96.28 55405.47 88888.00 2007-06-03 09:23:09.000 154 12312.12 96.28 55405.47 88888.00 2007-06-03 09:23:09.125 154 12312.23 96.30 55405.47 88888.00 2007-06-03 09:23:09.250 154 12312.23 96.30 55405.47 88888.00 2007-06-03 09:23:09.375 154 12312.12 96.30 55405.47 88888.00 2007-06-03 09:23:09.500 154 12312.15 96.33 55405.50 88888.00 2007-06-03 09:23:09.625 154 12312.17 96.38 55405.50 88888.00 2007-06-03 09:23:09.750 154 12312.20 96.28 55405.50 88888.00 2007-06-03 09:23:09.875 154 12312.17 96.30 55405.50 88888.00 2007-06-03 09:23:10.000 154 12312.23 96.30 55405.47 88888.00 2007-06-03 09:23:10.125 154 12312.20 96.28 55405.47 88888.00 2007-06-03 09:23:10.250 154 12312.15 96.30 55405.50 88888.00 2007-06-03 09:23:10.375 154 12312.17 96.30 55405.47 88888.00 2007-06-03 09:23:10.500 154 12312.10 96.25 55405.47 88888.00 2007-06-03 09:23:10.625 154 12312.10 96.33 55405.47 88888.00 2007-06-03 09:23:10.750 154 12312.17 96.28 55405.47 88888.00 2007-06-03 09:23:10.875 154 12312.23 96.25 55405.45 88888.00 2007-06-03 09:23:11.000 154 12312.17 96.25 55405.45 88888.00 2007-06-03 09:23:11.125 154 12312.12 96.28 55405.47 88888.00 2007-06-03 09:23:11.250 154 12312.10 96.28 55405.47 88888.00 2007-06-03 09:23:11.375 154 12312.15 96.33 55405.47 88888.00 2007-06-03 09:23:11.500 154 12312.12 96.30 55405.45 88888.00 2007-06-03 09:23:11.625 154 12312.15 96.30 55405.47 88888.00 2007-06-03 09:23:11.750 154 12312.15 96.30 55405.45 88888.00 2007-06-03 09:23:11.875 154 12312.12 96.28 55405.40 88888.00 2007-06-03 09:23:12.000 154 12312.15 96.25 55405.43 88888.00 2007-06-03 09:23:12.125 154 12312.23 96.33 55405.47 88888.00 2007-06-03 09:23:12.250 154 12312.25 96.35 55405.47 88888.00 2007-06-03 09:23:12.375 154 12312.23 96.25 55405.45 88888.00 2007-06-03 09:23:12.500 154 12312.17 96.25 55405.47 88888.00 2007-06-03 09:23:12.625 154 12312.17 96.35 55405.47 88888.00 2007-06-03 09:23:12.750 154 12312.23 96.40 55405.50 88888.00 2007-06-03 09:23:12.875 154 12312.27 96.38 55405.50 88888.00 2007-06-03 09:23:13.000 154 12312.27 96.35 55405.47 88888.00 2007-06-03 09:23:13.125 154 12312.25 96.35 55405.47 88888.00 2007-06-03 09:23:13.250 154 12312.27 96.35 55405.50 88888.00 2007-06-03 09:23:13.375 154 12312.25 96.33 55405.50 88888.00 2007-06-03 09:23:13.500 154 12312.20 96.33 55405.47 88888.00 2007-06-03 09:23:13.625 154 12312.20 96.30 55405.45 88888.00 2007-06-03 09:23:13.750 154 12312.20 96.30 55405.47 88888.00 2007-06-03 09:23:13.875 154 12312.30 96.30 55405.45 88888.00 2007-06-03 09:23:14.000 154 12312.33 96.30 55405.43 88888.00 2007-06-03 09:23:14.125 154 12312.27 96.33 55405.47 88888.00 2007-06-03 09:23:14.250 154 12312.20 96.30 55405.50 88888.00 2007-06-03 09:23:14.375 154 12312.15 96.33 55405.45 88888.00 2007-06-03 09:23:14.500 154 12312.17 96.33 55405.43 88888.00 2007-06-03 09:23:14.625 154 12312.27 96.38 55405.45 88888.00 2007-06-03 09:23:14.750 154 12312.25 96.35 55405.47 88888.00 2007-06-03 09:23:14.875 154 12312.27 96.38 55405.50 88888.00 2007-06-03 09:23:15.000 154 12312.25 96.33 55405.50 88888.00 2007-06-03 09:23:15.125 154 12312.20 96.33 55405.53 88888.00 2007-06-03 09:23:15.250 154 12312.15 96.38 55405.50 88888.00 2007-06-03 09:23:15.375 154 12312.15 96.40 55405.50 88888.00 2007-06-03 09:23:15.500 154 12312.27 96.42 55405.53 88888.00 2007-06-03 09:23:15.625 154 12312.30 96.30 55405.50 88888.00 2007-06-03 09:23:15.750 154 12312.25 96.30 55405.47 88888.00 2007-06-03 09:23:15.875 154 12312.15 96.33 55405.47 88888.00 2007-06-03 09:23:16.000 154 12312.15 96.35 55405.47 88888.00 2007-06-03 09:23:16.125 154 12312.25 96.40 55405.53 88888.00 2007-06-03 09:23:16.250 154 12312.23 96.40 55405.55 88888.00 2007-06-03 09:23:16.375 154 12312.25 96.33 55405.53 88888.00 2007-06-03 09:23:16.500 154 12312.25 96.33 55405.50 88888.00 2007-06-03 09:23:16.625 154 12312.20 96.38 55405.50 88888.00 2007-06-03 09:23:16.750 154 12312.17 96.47 55405.53 88888.00 2007-06-03 09:23:16.875 154 12312.23 96.45 55405.55 88888.00 2007-06-03 09:23:17.000 154 12312.23 96.40 55405.47 88888.00 2007-06-03 09:23:17.125 154 12312.20 96.38 55405.43 88888.00 2007-06-03 09:23:17.250 154 12312.17 96.40 55405.47 88888.00 2007-06-03 09:23:17.375 154 12312.15 96.40 55405.50 88888.00 2007-06-03 09:23:17.500 154 12312.20 96.38 55405.50 88888.00 2007-06-03 09:23:17.625 154 12312.20 96.33 55405.45 88888.00 2007-06-03 09:23:17.750 154 12312.17 96.33 55405.50 88888.00 2007-06-03 09:23:17.875 154 12312.17 96.35 55405.53 88888.00 2007-06-03 09:23:18.000 154 12312.15 96.33 55405.50 88888.00 2007-06-03 09:23:18.125 154 12312.10 96.35 55405.50 88888.00 2007-06-03 09:23:18.250 154 12312.12 96.38 55405.47 88888.00 2007-06-03 09:23:18.375 154 12312.17 96.42 55405.50 88888.00 2007-06-03 09:23:18.500 154 12312.15 96.40 55405.50 88888.00 2007-06-03 09:23:18.625 154 12312.12 96.38 55405.50 88888.00 2007-06-03 09:23:18.750 154 12312.05 96.30 55405.47 88888.00 2007-06-03 09:23:18.875 154 12312.08 96.33 55405.47 88888.00 2007-06-03 09:23:19.000 154 12312.12 96.38 55405.43 88888.00 2007-06-03 09:23:19.125 154 12312.15 96.33 55405.47 88888.00 2007-06-03 09:23:19.250 154 12312.12 96.33 55405.53 88888.00 2007-06-03 09:23:19.375 154 12312.08 96.38 55405.53 88888.00 2007-06-03 09:23:19.500 154 12312.10 96.38 55405.50 88888.00 2007-06-03 09:23:19.625 154 12312.12 96.38 55405.50 88888.00 2007-06-03 09:23:19.750 154 12312.10 96.35 55405.53 88888.00 2007-06-03 09:23:19.875 154 12312.12 96.38 55405.53 88888.00 2007-06-03 09:23:20.000 154 12312.17 96.38 55405.53 88888.00 2007-06-03 09:23:20.125 154 12312.15 96.35 55405.50 88888.00 2007-06-03 09:23:20.250 154 12312.10 96.33 55405.53 88888.00 2007-06-03 09:23:20.375 154 12312.08 96.38 55405.50 88888.00 2007-06-03 09:23:20.500 154 12312.10 96.35 55405.47 88888.00 2007-06-03 09:23:20.625 154 12312.10 96.30 55405.50 88888.00 2007-06-03 09:23:20.750 154 12312.00 96.33 55405.50 88888.00 2007-06-03 09:23:20.875 154 12312.02 96.33 55405.47 88888.00 2007-06-03 09:23:21.000 154 12312.05 96.38 55405.47 88888.00 2007-06-03 09:23:21.125 154 12312.10 96.40 55405.47 88888.00 2007-06-03 09:23:21.250 154 12312.10 96.38 55405.47 88888.00 2007-06-03 09:23:21.375 154 12312.05 96.35 55405.50 88888.00 2007-06-03 09:23:21.500 154 12312.15 96.38 55405.53 88888.00 2007-06-03 09:23:21.625 154 12312.20 96.35 55405.47 88888.00 2007-06-03 09:23:21.750 154 12312.17 96.38 55405.47 88888.00 2007-06-03 09:23:21.875 154 12312.23 96.40 55405.50 88888.00 2007-06-03 09:23:22.000 154 12312.17 96.35 55405.50 88888.00 2007-06-03 09:23:22.125 154 12312.10 96.35 55405.50 88888.00 2007-06-03 09:23:22.250 154 12312.12 96.38 55405.47 88888.00 2007-06-03 09:23:22.375 154 12312.12 96.38 55405.47 88888.00 2007-06-03 09:23:22.500 154 12312.08 96.33 55405.47 88888.00 2007-06-03 09:23:22.625 154 12312.12 96.35 55405.53 88888.00 2007-06-03 09:23:22.750 154 12312.12 96.40 55405.50 88888.00 2007-06-03 09:23:22.875 154 12312.15 96.42 55405.53 88888.00 2007-06-03 09:23:23.000 154 12312.20 96.42 55405.53 88888.00 2007-06-03 09:23:23.125 154 12312.15 96.38 55405.50 88888.00 2007-06-03 09:23:23.250 154 12312.08 96.35 55405.53 88888.00 2007-06-03 09:23:23.375 154 12312.08 96.40 55405.50 88888.00 2007-06-03 09:23:23.500 154 12312.12 96.42 55405.53 88888.00 2007-06-03 09:23:23.625 154 12312.10 96.38 55405.50 88888.00 2007-06-03 09:23:23.750 154 12312.00 96.28 55405.45 88888.00 2007-06-03 09:23:23.875 154 12312.00 96.30 55405.47 88888.00 2007-06-03 09:23:24.000 154 12312.00 96.28 55405.50 88888.00 2007-06-03 09:23:24.125 154 12312.00 96.28 55405.50 88888.00 2007-06-03 09:23:24.250 154 12311.95 96.35 55405.53 88888.00 2007-06-03 09:23:24.375 154 12312.08 96.45 55405.55 88888.00 2007-06-03 09:23:24.500 154 12312.05 96.45 55405.55 88888.00 2007-06-03 09:23:24.625 154 12312.05 96.42 55405.55 88888.00 2007-06-03 09:23:24.750 154 12312.15 96.42 55405.55 88888.00 2007-06-03 09:23:24.875 154 12312.17 96.45 55405.55 88888.00 2007-06-03 09:23:25.000 154 12312.12 96.40 55405.53 88888.00 2007-06-03 09:23:25.125 154 12312.02 96.35 55405.53 88888.00 2007-06-03 09:23:25.250 154 12311.98 96.38 55405.50 88888.00 2007-06-03 09:23:25.375 154 12312.08 96.40 55405.53 88888.00 2007-06-03 09:23:25.500 154 12312.12 96.47 55405.55 88888.00 2007-06-03 09:23:25.625 154 12312.08 96.42 55405.53 88888.00 2007-06-03 09:23:25.750 154 12312.00 96.33 55405.53 88888.00 2007-06-03 09:23:25.875 154 12312.02 96.35 55405.55 88888.00 2007-06-03 09:23:26.000 154 12312.10 96.42 55405.57 88888.00 2007-06-03 09:23:26.125 154 12312.10 96.42 55405.57 88888.00 2007-06-03 09:23:26.250 154 12312.17 96.40 55405.57 88888.00 2007-06-03 09:23:26.375 154 12312.35 96.47 55405.60 88888.00 2007-06-03 09:23:26.500 154 12312.30 96.45 55405.60 88888.00 2007-06-03 09:23:26.625 154 12312.15 96.47 55405.57 88888.00 2007-06-03 09:23:26.750 154 12312.08 96.40 55405.55 88888.00 2007-06-03 09:23:26.875 154 12312.10 96.38 55405.53 88888.00 2007-06-03 09:23:27.000 154 12312.08 96.35 55405.53 88888.00 2007-06-03 09:23:27.125 154 12312.08 96.42 55405.53 88888.00 2007-06-03 09:23:27.250 154 12312.10 96.45 55405.55 88888.00 2007-06-03 09:23:27.375 154 12312.12 96.45 55405.53 88888.00 2007-06-03 09:23:27.500 154 12312.20 96.47 55405.55 88888.00 2007-06-03 09:23:27.625 154 12312.23 96.45 55405.55 88888.00 2007-06-03 09:23:27.750 154 12312.10 96.42 55405.53 88888.00 2007-06-03 09:23:27.875 154 12312.10 96.45 55405.53 88888.00 2007-06-03 09:23:28.000 154 12312.05 96.42 55405.50 88888.00 2007-06-03 09:23:28.125 154 12312.00 96.38 55405.50 88888.00 2007-06-03 09:23:28.250 154 12311.95 96.42 55405.53 88888.00 2007-06-03 09:23:28.375 154 12312.05 96.47 55405.55 88888.00 2007-06-03 09:23:28.500 154 12312.10 96.47 55405.53 88888.00 2007-06-03 09:23:28.625 154 12312.10 96.38 55405.53 88888.00 2007-06-03 09:23:28.750 154 12312.05 96.42 55405.55 88888.00 2007-06-03 09:23:28.875 154 12311.98 96.45 55405.55 88888.00 2007-06-03 09:23:29.000 154 12311.95 96.40 55405.53 88888.00 2007-06-03 09:23:29.125 154 12311.98 96.35 55405.53 88888.00 2007-06-03 09:23:29.250 154 12311.98 96.35 55405.50 88888.00 2007-06-03 09:23:29.375 154 12311.95 96.45 55405.53 88888.00 2007-06-03 09:23:29.500 154 12311.95 96.47 55405.55 88888.00 2007-06-03 09:23:29.625 154 12311.98 96.42 55405.57 88888.00 2007-06-03 09:23:29.750 154 12311.95 96.38 55405.55 88888.00 2007-06-03 09:23:29.875 154 12312.00 96.42 55405.55 88888.00 2007-06-03 09:23:30.000 154 12312.08 96.42 55405.55 88888.00 2007-06-03 09:23:30.125 154 12312.08 96.40 55405.55 88888.00 2007-06-03 09:23:30.250 154 12312.02 96.35 55405.53 88888.00 2007-06-03 09:23:30.375 154 12312.00 96.42 55405.55 88888.00 2007-06-03 09:23:30.500 154 12312.00 96.47 55405.57 88888.00 2007-06-03 09:23:30.625 154 12312.00 96.42 55405.55 88888.00 2007-06-03 09:23:30.750 154 12312.00 96.45 55405.55 88888.00 2007-06-03 09:23:30.875 154 12312.02 96.45 55405.55 88888.00 2007-06-03 09:23:31.000 154 12312.05 96.45 55405.55 88888.00 2007-06-03 09:23:31.125 154 12312.00 96.45 55405.53 88888.00 2007-06-03 09:23:31.250 154 12311.92 96.40 55405.53 88888.00 2007-06-03 09:23:31.375 154 12311.90 96.38 55405.55 88888.00 2007-06-03 09:23:31.500 154 12311.95 96.40 55405.57 88888.00 2007-06-03 09:23:31.625 154 12311.98 96.42 55405.55 88888.00 2007-06-03 09:23:31.750 154 12311.98 96.42 55405.53 88888.00 2007-06-03 09:23:31.875 154 12311.92 96.42 55405.53 88888.00 2007-06-03 09:23:32.000 154 12311.85 96.42 55405.55 88888.00 2007-06-03 09:23:32.125 154 12311.88 96.42 55405.55 88888.00 2007-06-03 09:23:32.250 154 12311.88 96.40 55405.55 88888.00 2007-06-03 09:23:32.375 154 12311.92 96.45 55405.55 88888.00 2007-06-03 09:23:32.500 154 12311.95 96.45 55405.55 88888.00 2007-06-03 09:23:32.625 154 12312.00 96.42 55405.55 88888.00 2007-06-03 09:23:32.750 154 12312.00 96.40 55405.55 88888.00 2007-06-03 09:23:32.875 154 12312.00 96.45 55405.55 88888.00 2007-06-03 09:23:33.000 154 12312.00 96.40 55405.55 88888.00 2007-06-03 09:23:33.125 154 12311.98 96.40 55405.53 88888.00 2007-06-03 09:23:33.250 154 12311.90 96.42 55405.53 88888.00 2007-06-03 09:23:33.375 154 12311.95 96.42 55405.55 88888.00 2007-06-03 09:23:33.500 154 12311.95 96.42 55405.55 88888.00 2007-06-03 09:23:33.625 154 12311.88 96.42 55405.57 88888.00 2007-06-03 09:23:33.750 154 12311.88 96.42 55405.57 88888.00 2007-06-03 09:23:33.875 154 12311.85 96.50 55405.57 88888.00 2007-06-03 09:23:34.000 154 12311.88 96.53 55405.57 88888.00 2007-06-03 09:23:34.125 154 12311.92 96.50 55405.60 88888.00 2007-06-03 09:23:34.250 154 12311.90 96.50 55405.62 88888.00 2007-06-03 09:23:34.375 154 12311.85 96.50 55405.57 88888.00 2007-06-03 09:23:34.500 154 12311.88 96.45 55405.57 88888.00 2007-06-03 09:23:34.625 154 12311.88 96.40 55405.55 88888.00 2007-06-03 09:23:34.750 154 12311.90 96.40 55405.55 88888.00 2007-06-03 09:23:34.875 154 12311.92 96.45 55405.55 88888.00 2007-06-03 09:23:35.000 154 12311.90 96.50 55405.57 88888.00 2007-06-03 09:23:35.125 154 12311.80 96.47 55405.60 88888.00 2007-06-03 09:23:35.250 154 12311.73 96.45 55405.57 88888.00 2007-06-03 09:23:35.375 154 12311.85 96.47 55405.60 88888.00 2007-06-03 09:23:35.500 154 12311.90 96.50 55405.60 88888.00 2007-06-03 09:23:35.625 154 12311.88 96.50 55405.57 88888.00 2007-06-03 09:23:35.750 154 12311.77 96.40 55405.55 88888.00 2007-06-03 09:23:35.875 154 12311.75 96.42 55405.60 88888.00 2007-06-03 09:23:36.000 154 12311.83 96.47 55405.60 88888.00 2007-06-03 09:23:36.125 154 12311.83 96.50 55405.57 88888.00 2007-06-03 09:23:36.250 154 12311.85 96.53 55405.57 88888.00 2007-06-03 09:23:36.375 154 12311.88 96.50 55405.55 88888.00 2007-06-03 09:23:36.500 154 12311.85 96.47 55405.57 88888.00 2007-06-03 09:23:36.625 154 12311.88 96.50 55405.57 88888.00 2007-06-03 09:23:36.750 154 12311.80 96.50 55405.55 88888.00 2007-06-03 09:23:36.875 154 12311.75 96.50 55405.57 88888.00 2007-06-03 09:23:37.000 154 12311.75 96.45 55405.55 88888.00 2007-06-03 09:23:37.125 154 12311.77 96.47 55405.57 88888.00 2007-06-03 09:23:37.250 154 12311.80 96.47 55405.57 88888.00 2007-06-03 09:23:37.375 154 12311.75 96.50 55405.57 88888.00 2007-06-03 09:23:37.500 154 12311.77 96.53 55405.60 88888.00 2007-06-03 09:23:37.625 154 12311.80 96.53 55405.57 88888.00 2007-06-03 09:23:37.750 154 12311.88 96.53 55405.57 88888.00 2007-06-03 09:23:37.875 154 12311.88 96.53 55405.57 88888.00 2007-06-03 09:23:38.000 154 12311.88 96.47 55405.57 88888.00 2007-06-03 09:23:38.125 154 12311.88 96.50 55405.60 88888.00 2007-06-03 09:23:38.250 154 12311.80 96.50 55405.60 88888.00 2007-06-03 09:23:38.375 154 12311.83 96.53 55405.60 88888.00 2007-06-03 09:23:38.500 154 12311.83 96.53 55405.57 88888.00 2007-06-03 09:23:38.625 154 12311.80 96.53 55405.57 88888.00 2007-06-03 09:23:38.750 154 12311.75 96.55 55405.60 88888.00 2007-06-03 09:23:38.875 154 12311.83 96.53 55405.57 88888.00 2007-06-03 09:23:39.000 154 12311.83 96.50 55405.55 88888.00 2007-06-03 09:23:39.125 154 12311.80 96.47 55405.55 88888.00 2007-06-03 09:23:39.250 154 12311.80 96.50 55405.55 88888.00 2007-06-03 09:23:39.375 154 12311.77 96.47 55405.57 88888.00 2007-06-03 09:23:39.500 154 12311.77 96.45 55405.55 88888.00 2007-06-03 09:23:39.625 154 12311.75 96.53 55405.57 88888.00 2007-06-03 09:23:39.750 154 12311.73 96.58 55405.60 88888.00 2007-06-03 09:23:39.875 154 12311.77 96.58 55405.60 88888.00 2007-06-03 09:23:40.000 154 12311.80 96.50 55405.60 88888.00 2007-06-03 09:23:40.125 154 12311.77 96.53 55405.62 88888.00 2007-06-03 09:23:40.250 154 12311.77 96.55 55405.60 88888.00 2007-06-03 09:23:40.375 154 12311.77 96.58 55405.57 88888.00 2007-06-03 09:23:40.500 154 12311.80 96.55 55405.57 88888.00 2007-06-03 09:23:40.625 154 12311.80 96.58 55405.55 88888.00 2007-06-03 09:23:40.750 154 12311.80 96.58 55405.57 88888.00 2007-06-03 09:23:40.875 154 12311.83 96.60 55405.57 88888.00 2007-06-03 09:23:41.000 154 12311.88 96.58 55405.55 88888.00 2007-06-03 09:23:41.125 154 12311.88 96.58 55405.55 88888.00 2007-06-03 09:23:41.250 154 12311.92 96.65 55405.60 88888.00 2007-06-03 09:23:41.375 154 12312.00 96.65 55405.62 88888.00 2007-06-03 09:23:41.500 154 12311.98 96.55 55405.57 88888.00 2007-06-03 09:23:41.625 154 12311.92 96.55 55405.60 88888.00 2007-06-03 09:23:41.750 154 12311.88 96.55 55405.55 88888.00 2007-06-03 09:23:41.875 154 12311.85 96.50 55405.55 88888.00 2007-06-03 09:23:42.000 154 12311.88 96.47 55405.55 88888.00 2007-06-03 09:23:42.125 154 12311.88 96.50 55405.57 88888.00 2007-06-03 09:23:42.250 154 12311.83 96.53 55405.55 88888.00 2007-06-03 09:23:42.375 154 12311.80 96.55 55405.57 88888.00 2007-06-03 09:23:42.500 154 12311.90 96.58 55405.60 88888.00 2007-06-03 09:23:42.625 154 12311.90 96.50 55405.57 88888.00 2007-06-03 09:23:42.750 154 12311.90 96.50 55405.57 88888.00 2007-06-03 09:23:42.875 154 12311.83 96.53 55405.55 88888.00 2007-06-03 09:23:43.000 154 12311.80 96.53 55405.53 88888.00 2007-06-03 09:23:43.125 154 12311.85 96.55 55405.55 88888.00 2007-06-03 09:23:43.250 154 12311.83 96.58 55405.60 88888.00 2007-06-03 09:23:43.375 154 12311.75 96.58 55405.57 88888.00 2007-06-03 09:23:43.500 154 12311.75 96.58 55405.55 88888.00 2007-06-03 09:23:43.625 154 12311.80 96.60 55405.57 88888.00 2007-06-03 09:23:43.750 154 12311.85 96.58 55405.60 88888.00 2007-06-03 09:23:43.875 154 12311.80 96.53 55405.60 88888.00 2007-06-03 09:23:44.000 154 12311.77 96.53 55405.57 88888.00 2007-06-03 09:23:44.125 154 12311.75 96.58 55405.57 88888.00 2007-06-03 09:23:44.250 154 12311.73 96.53 55405.57 88888.00 2007-06-03 09:23:44.375 154 12311.77 96.55 55405.60 88888.00 2007-06-03 09:23:44.500 154 12311.85 96.58 55405.60 88888.00 2007-06-03 09:23:44.625 154 12311.85 96.58 55405.57 88888.00 2007-06-03 09:23:44.750 154 12311.85 96.53 55405.55 88888.00 2007-06-03 09:23:44.875 154 12311.85 96.55 55405.57 88888.00 2007-06-03 09:23:45.000 154 12311.85 96.58 55405.57 88888.00 2007-06-03 09:23:45.125 154 12311.73 96.58 55405.55 88888.00 2007-06-03 09:23:45.250 154 12311.70 96.55 55405.55 88888.00 2007-06-03 09:23:45.375 154 12311.88 96.55 55405.57 88888.00 2007-06-03 09:23:45.500 154 12311.90 96.55 55405.57 88888.00 2007-06-03 09:23:45.625 154 12311.85 96.53 55405.57 88888.00 2007-06-03 09:23:45.750 154 12311.80 96.55 55405.55 88888.00 2007-06-03 09:23:45.875 154 12311.80 96.58 55405.55 88888.00 2007-06-03 09:23:46.000 154 12311.85 96.55 55405.55 88888.00 2007-06-03 09:23:46.125 154 12311.85 96.55 55405.57 88888.00 2007-06-03 09:23:46.250 154 12311.90 96.60 55405.60 88888.00 2007-06-03 09:23:46.375 154 12311.88 96.65 55405.57 88888.00 2007-06-03 09:23:46.500 154 12311.83 96.60 55405.55 88888.00 2007-06-03 09:23:46.625 154 12311.88 96.58 55405.57 88888.00 2007-06-03 09:23:46.750 154 12311.88 96.55 55405.55 88888.00 2007-06-03 09:23:46.875 154 12311.92 96.55 55405.57 88888.00 2007-06-03 09:23:47.000 154 12312.05 96.58 55405.55 88888.00 2007-06-03 09:23:47.125 154 12312.08 96.60 55405.60 88888.00 2007-06-03 09:23:47.250 154 12312.00 96.58 55405.60 88888.00 2007-06-03 09:23:47.375 154 12311.92 96.58 55405.57 88888.00 2007-06-03 09:23:47.500 154 12311.88 96.58 55405.57 88888.00 2007-06-03 09:23:47.625 154 12311.90 96.62 55405.60 88888.00 2007-06-03 09:23:47.750 154 12311.90 96.60 55405.60 88888.00 2007-06-03 09:23:47.875 154 12311.90 96.55 55405.60 88888.00 2007-06-03 09:23:48.000 154 12311.88 96.58 55405.60 88888.00 2007-06-03 09:23:48.125 154 12311.90 96.58 55405.57 88888.00 2007-06-03 09:23:48.250 154 12311.90 96.53 55405.55 88888.00 2007-06-03 09:23:48.375 154 12311.88 96.55 55405.55 88888.00 2007-06-03 09:23:48.500 154 12311.85 96.55 55405.55 88888.00 2007-06-03 09:23:48.625 154 12311.85 96.58 55405.55 88888.00 2007-06-03 09:23:48.750 154 12311.90 96.58 55405.57 88888.00 2007-06-03 09:23:48.875 154 12312.02 96.62 55405.60 88888.00 2007-06-03 09:23:49.000 154 12312.00 96.65 55405.62 88888.00 2007-06-03 09:23:49.125 154 12311.98 96.62 55405.60 88888.00 2007-06-03 09:23:49.250 154 12312.00 96.58 55405.57 88888.00 2007-06-03 09:23:49.375 154 12311.98 96.60 55405.57 88888.00 2007-06-03 09:23:49.500 154 12311.92 96.58 55405.57 88888.00 2007-06-03 09:23:49.625 154 12311.92 96.60 55405.57 88888.00 2007-06-03 09:23:49.750 154 12311.85 96.62 55405.60 88888.00 2007-06-03 09:23:49.875 154 12311.85 96.62 55405.62 88888.00 2007-06-03 09:23:50.000 154 12311.95 96.62 55405.62 88888.00 2007-06-03 09:23:50.125 154 12311.98 96.62 55405.62 88888.00 2007-06-03 09:23:50.250 154 12311.98 96.60 55405.57 88888.00 2007-06-03 09:23:50.375 154 12311.95 96.60 55405.57 88888.00 2007-06-03 09:23:50.500 154 12311.88 96.58 55405.57 88888.00 2007-06-03 09:23:50.625 154 12311.88 96.58 55405.60 88888.00 2007-06-03 09:23:50.750 154 12311.88 96.62 55405.62 88888.00 2007-06-03 09:23:50.875 154 12311.95 96.60 55405.62 88888.00 2007-06-03 09:23:51.000 154 12312.00 96.58 55405.60 88888.00 2007-06-03 09:23:51.125 154 12311.92 96.55 55405.60 88888.00 2007-06-03 09:23:51.250 154 12311.85 96.58 55405.60 88888.00 2007-06-03 09:23:51.375 154 12311.88 96.58 55405.62 88888.00 2007-06-03 09:23:51.500 154 12311.90 96.53 55405.62 88888.00 2007-06-03 09:23:51.625 154 12311.92 96.55 55405.62 88888.00 2007-06-03 09:23:51.750 154 12311.92 96.58 55405.60 88888.00 2007-06-03 09:23:51.875 154 12311.92 96.60 55405.60 88888.00 2007-06-03 09:23:52.000 154 12311.90 96.55 55405.57 88888.00 2007-06-03 09:23:52.125 154 12311.85 96.50 55405.57 88888.00 2007-06-03 09:23:52.250 154 12311.88 96.53 55405.57 88888.00 2007-06-03 09:23:52.375 154 12311.90 96.55 55405.60 88888.00 2007-06-03 09:23:52.500 154 12311.90 96.62 55405.65 88888.00 2007-06-03 09:23:52.625 154 12311.88 96.62 55405.62 88888.00 2007-06-03 09:23:52.750 154 12311.85 96.60 55405.60 88888.00 2007-06-03 09:23:52.875 154 12311.83 96.55 55405.60 88888.00 2007-06-03 09:23:53.000 154 12311.83 96.62 55405.62 88888.00 2007-06-03 09:23:53.125 154 12311.92 96.67 55405.60 88888.00 2007-06-03 09:23:53.250 154 12311.92 96.60 55405.60 88888.00 2007-06-03 09:23:53.375 154 12311.92 96.62 55405.60 88888.00 2007-06-03 09:23:53.500 154 12311.92 96.60 55405.60 88888.00 2007-06-03 09:23:53.625 154 12311.88 96.58 55405.55 88888.00 2007-06-03 09:23:53.750 154 12311.85 96.53 55405.55 88888.00 2007-06-03 09:23:53.875 154 12311.83 96.53 55405.57 88888.00 2007-06-03 09:23:54.000 154 12311.90 96.58 55405.57 88888.00 2007-06-03 09:23:54.125 154 12311.92 96.60 55405.57 88888.00 2007-06-03 09:23:54.250 154 12311.88 96.53 55405.60 88888.00 2007-06-03 09:23:54.375 154 12311.88 96.55 55405.60 88888.00 2007-06-03 09:23:54.500 154 12311.85 96.55 55405.57 88888.00 2007-06-03 09:23:54.625 154 12311.92 96.60 55405.62 88888.00 2007-06-03 09:23:54.750 154 12311.95 96.62 55405.62 88888.00 2007-06-03 09:23:54.875 154 12311.95 96.67 55405.62 88888.00 2007-06-03 09:23:55.000 154 12311.90 96.58 55405.60 88888.00 2007-06-03 09:23:55.125 154 12311.83 96.55 55405.60 88888.00 2007-06-03 09:23:55.250 154 12311.77 96.55 55405.60 88888.00 2007-06-03 09:23:55.375 154 12311.83 96.50 55405.60 88888.00 2007-06-03 09:23:55.500 154 12311.83 96.47 55405.60 88888.00 2007-06-03 09:23:55.625 154 12311.77 96.53 55405.62 88888.00 2007-06-03 09:23:55.750 154 12311.80 96.55 55405.60 88888.00 2007-06-03 09:23:55.875 154 12311.85 96.53 55405.60 88888.00 2007-06-03 09:23:56.000 154 12311.83 96.55 55405.60 88888.00 2007-06-03 09:23:56.125 154 12311.80 96.58 55405.60 88888.00 2007-06-03 09:23:56.250 154 12311.80 96.60 55405.60 88888.00 2007-06-03 09:23:56.375 154 12311.80 96.58 55405.60 88888.00 2007-06-03 09:23:56.500 154 12311.80 96.53 55405.60 88888.00 2007-06-03 09:23:56.625 154 12311.83 96.53 55405.60 88888.00 2007-06-03 09:23:56.750 154 12311.88 96.58 55405.60 88888.00 2007-06-03 09:23:56.875 154 12311.88 96.62 55405.60 88888.00 2007-06-03 09:23:57.000 154 12311.80 96.62 55405.57 88888.00 2007-06-03 09:23:57.125 154 12311.77 96.58 55405.57 88888.00 2007-06-03 09:23:57.250 154 12311.80 96.53 55405.60 88888.00 2007-06-03 09:23:57.375 154 12311.77 96.50 55405.57 88888.00 2007-06-03 09:23:57.500 154 12311.80 96.55 55405.57 88888.00 2007-06-03 09:23:57.625 154 12311.77 96.55 55405.57 88888.00 2007-06-03 09:23:57.750 154 12311.73 96.53 55405.55 88888.00 2007-06-03 09:23:57.875 154 12311.80 96.50 55405.57 88888.00 2007-06-03 09:23:58.000 154 12311.85 96.50 55405.57 88888.00 2007-06-03 09:23:58.125 154 12311.90 96.50 55405.60 88888.00 2007-06-03 09:23:58.250 154 12311.80 96.53 55405.60 88888.00 2007-06-03 09:23:58.375 154 12311.75 96.58 55405.57 88888.00 2007-06-03 09:23:58.500 154 12311.77 96.58 55405.60 88888.00 2007-06-03 09:23:58.625 154 12311.77 96.55 55405.57 88888.00 2007-06-03 09:23:58.750 154 12311.75 96.60 55405.57 88888.00 2007-06-03 09:23:58.875 154 12311.77 96.58 55405.62 88888.00 2007-06-03 09:23:59.000 154 12311.77 96.58 55405.60 88888.00 2007-06-03 09:23:59.125 154 12311.77 96.53 55405.62 88888.00 2007-06-03 09:23:59.250 154 12311.83 96.55 55405.62 88888.00 2007-06-03 09:23:59.375 154 12311.83 96.60 55405.62 88888.00 2007-06-03 09:23:59.500 154 12311.77 96.60 55405.62 88888.00 2007-06-03 09:23:59.625 154 12311.77 96.53 55405.62 88888.00 2007-06-03 09:23:59.750 154 12311.73 96.50 55405.62 88888.00 2007-06-03 09:23:59.875 154 12311.70 96.53 55405.62 88888.00 2007-06-03 09:24:00.000 154 12311.70 96.55 55405.65 88888.00 2007-06-03 09:24:00.125 154 12311.73 96.45 55405.65 88888.00 2007-06-03 09:24:00.250 154 12311.75 96.45 55405.62 88888.00 2007-06-03 09:24:00.375 154 12311.75 96.53 55405.62 88888.00 2007-06-03 09:24:00.500 154 12311.77 96.53 55405.65 88888.00 2007-06-03 09:24:00.625 154 12311.73 96.47 55405.60 88888.00 2007-06-03 09:24:00.750 154 12311.70 96.47 55405.60 88888.00 2007-06-03 09:24:00.875 154 12311.73 96.53 55405.60 88888.00 2007-06-03 09:24:01.000 154 12311.70 96.55 55405.62 88888.00 2007-06-03 09:24:01.125 154 12311.65 96.50 55405.60 88888.00 2007-06-03 09:24:01.250 154 12311.73 96.53 55405.60 88888.00 2007-06-03 09:24:01.375 154 12311.75 96.50 55405.62 88888.00 2007-06-03 09:24:01.500 154 12311.75 96.45 55405.60 88888.00 2007-06-03 09:24:01.625 154 12311.73 96.45 55405.60 88888.00 2007-06-03 09:24:01.750 154 12311.75 96.53 55405.65 88888.00 2007-06-03 09:24:01.875 154 12311.75 96.50 55405.65 88888.00 2007-06-03 09:24:02.000 154 12311.75 96.47 55405.57 88888.00 2007-06-03 09:24:02.125 154 12311.73 96.47 55405.57 88888.00 2007-06-03 09:24:02.250 154 12311.62 96.42 55405.60 88888.00 2007-06-03 09:24:02.375 154 12311.65 96.45 55405.60 88888.00 2007-06-03 09:24:02.500 154 12311.73 96.50 55405.62 88888.00 2007-06-03 09:24:02.625 154 12311.75 96.53 55405.62 88888.00 2007-06-03 09:24:02.750 154 12311.75 96.47 55405.62 88888.00 2007-06-03 09:24:02.875 154 12311.80 96.47 55405.65 88888.00 2007-06-03 09:24:03.000 154 12311.83 96.53 55405.62 88888.00 2007-06-03 09:24:03.125 154 12311.85 96.53 55405.60 88888.00 2007-06-03 09:24:03.250 154 12311.83 96.55 55405.60 88888.00 2007-06-03 09:24:03.375 154 12311.75 96.53 55405.60 88888.00 2007-06-03 09:24:03.500 154 12311.73 96.47 55405.60 88888.00 2007-06-03 09:24:03.625 154 12311.80 96.45 55405.60 88888.00 2007-06-03 09:24:03.750 154 12311.85 96.47 55405.60 88888.00 2007-06-03 09:24:03.875 154 12311.80 96.45 55405.60 88888.00 2007-06-03 09:24:04.000 154 12311.73 96.47 55405.60 88888.00 2007-06-03 09:24:04.125 154 12311.73 96.50 55405.62 88888.00 2007-06-03 09:24:04.250 154 12311.67 96.50 55405.65 88888.00 2007-06-03 09:24:04.375 154 12311.75 96.50 55405.65 88888.00 2007-06-03 09:24:04.500 154 12311.70 96.50 55405.62 88888.00 2007-06-03 09:24:04.625 154 12311.67 96.50 55405.60 88888.00 2007-06-03 09:24:04.750 154 12311.67 96.53 55405.60 88888.00 2007-06-03 09:24:04.875 154 12311.67 96.50 55405.60 88888.00 2007-06-03 09:24:05.000 154 12311.73 96.55 55405.60 88888.00 2007-06-03 09:24:05.125 154 12311.70 96.45 55405.60 88888.00 2007-06-03 09:24:05.250 154 12311.62 96.42 55405.57 88888.00 2007-06-03 09:24:05.375 154 12311.62 96.45 55405.55 88888.00 2007-06-03 09:24:05.500 154 12311.62 96.42 55405.57 88888.00 2007-06-03 09:24:05.625 154 12311.73 96.47 55405.62 88888.00 2007-06-03 09:24:05.750 154 12311.83 96.45 55405.62 88888.00 2007-06-03 09:24:05.875 154 12311.83 96.47 55405.60 88888.00 2007-06-03 09:24:06.000 154 12311.77 96.47 55405.57 88888.00 2007-06-03 09:24:06.125 154 12311.80 96.47 55405.60 88888.00 2007-06-03 09:24:06.250 154 12311.80 96.50 55405.62 88888.00 2007-06-03 09:24:06.375 154 12311.85 96.47 55405.62 88888.00 2007-06-03 09:24:06.500 154 12311.80 96.47 55405.62 88888.00 2007-06-03 09:24:06.625 154 12311.75 96.50 55405.62 88888.00 2007-06-03 09:24:06.750 154 12311.73 96.55 55405.62 88888.00 2007-06-03 09:24:06.875 154 12311.67 96.50 55405.60 88888.00 2007-06-03 09:24:07.000 154 12311.65 96.40 55405.60 88888.00 2007-06-03 09:24:07.125 154 12311.70 96.40 55405.60 88888.00 2007-06-03 09:24:07.250 154 12311.77 96.45 55405.65 88888.00 2007-06-03 09:24:07.375 154 12311.77 96.45 55405.65 88888.00 2007-06-03 09:24:07.500 154 12311.67 96.47 55405.65 88888.00 2007-06-03 09:24:07.625 154 12311.70 96.50 55405.68 88888.00 2007-06-03 09:24:07.750 154 12311.75 96.53 55405.70 88888.00 2007-06-03 09:24:07.875 154 12311.73 96.53 55405.65 88888.00 2007-06-03 09:24:08.000 154 12311.75 96.45 55405.62 88888.00 2007-06-03 09:24:08.125 154 12311.77 96.50 55405.57 88888.00 2007-06-03 09:24:08.250 154 12311.70 96.42 55405.57 88888.00 2007-06-03 09:24:08.375 154 12311.65 96.40 55405.55 88888.00 2007-06-03 09:24:08.500 154 12311.70 96.42 55405.57 88888.00 2007-06-03 09:24:08.625 154 12311.73 96.45 55405.60 88888.00 2007-06-03 09:24:08.750 154 12311.77 96.50 55405.62 88888.00 2007-06-03 09:24:08.875 154 12311.90 96.55 55405.65 88888.00 2007-06-03 09:24:09.000 154 12311.85 96.47 55405.62 88888.00 2007-06-03 09:24:09.125 154 12311.73 96.47 55405.62 88888.00 2007-06-03 09:24:09.250 154 12311.67 96.47 55405.62 88888.00 2007-06-03 09:24:09.375 154 12311.70 96.40 55405.62 88888.00 2007-06-03 09:24:09.500 154 12311.70 96.42 55405.60 88888.00 2007-06-03 09:24:09.625 154 12311.75 96.40 55405.60 88888.00 2007-06-03 09:24:09.750 154 12311.83 96.45 55405.62 88888.00 2007-06-03 09:24:09.875 154 12311.83 96.42 55405.62 88888.00 2007-06-03 09:24:10.000 154 12311.83 96.42 55405.62 88888.00 2007-06-03 09:24:10.125 154 12311.83 96.40 55405.62 88888.00 2007-06-03 09:24:10.250 154 12311.83 96.40 55405.65 88888.00 2007-06-03 09:24:10.375 154 12311.80 96.40 55405.65 88888.00 2007-06-03 09:24:10.500 154 12311.83 96.45 55405.65 88888.00 2007-06-03 09:24:10.625 154 12311.80 96.45 55405.62 88888.00 2007-06-03 09:24:10.750 154 12311.70 96.38 55405.60 88888.00 2007-06-03 09:24:10.875 154 12311.67 96.35 55405.57 88888.00 2007-06-03 09:24:11.000 154 12311.77 96.47 55405.60 88888.00 2007-06-03 09:24:11.125 154 12311.75 96.42 55405.62 88888.00 2007-06-03 09:24:11.250 154 12311.80 96.33 55405.62 88888.00 2007-06-03 09:24:11.375 154 12311.80 96.35 55405.62 88888.00 2007-06-03 09:24:11.500 154 12311.75 96.42 55405.62 88888.00 2007-06-03 09:24:11.625 154 12311.73 96.38 55405.62 88888.00 2007-06-03 09:24:11.750 154 12311.73 96.40 55405.62 88888.00 2007-06-03 09:24:11.875 154 12311.73 96.35 55405.62 88888.00 2007-06-03 09:24:12.000 154 12311.73 96.33 55405.62 88888.00 2007-06-03 09:24:12.125 154 12311.73 96.38 55405.62 88888.00 2007-06-03 09:24:12.250 154 12311.77 96.40 55405.65 88888.00 2007-06-03 09:24:12.375 154 12311.77 96.40 55405.65 88888.00 2007-06-03 09:24:12.500 154 12311.83 96.42 55405.65 88888.00 2007-06-03 09:24:12.625 154 12311.88 96.40 55405.65 88888.00 2007-06-03 09:24:12.750 154 12311.83 96.38 55405.65 88888.00 2007-06-03 09:24:12.875 154 12311.80 96.33 55405.60 88888.00 2007-06-03 09:24:13.000 154 12311.77 96.33 55405.60 88888.00 2007-06-03 09:24:13.125 154 12311.85 96.33 55405.60 88888.00 2007-06-03 09:24:13.250 154 12311.85 96.35 55405.62 88888.00 2007-06-03 09:24:13.375 154 12311.88 96.40 55405.60 88888.00 2007-06-03 09:24:13.500 154 12311.85 96.38 55405.60 88888.00 2007-06-03 09:24:13.625 154 12311.83 96.38 55405.62 88888.00 2007-06-03 09:24:13.750 154 12311.83 96.35 55405.62 88888.00 2007-06-03 09:24:13.875 154 12311.90 96.35 55405.62 88888.00 2007-06-03 09:24:14.000 154 12311.90 96.35 55405.62 88888.00 2007-06-03 09:24:14.125 154 12311.88 96.33 55405.60 88888.00 2007-06-03 09:24:14.250 154 12311.90 96.33 55405.60 88888.00 2007-06-03 09:24:14.375 154 12311.92 96.40 55405.62 88888.00 2007-06-03 09:24:14.500 154 12311.80 96.40 55405.65 88888.00 2007-06-03 09:24:14.625 154 12311.80 96.38 55405.65 88888.00 2007-06-03 09:24:14.750 154 12311.80 96.38 55405.65 88888.00 2007-06-03 09:24:14.875 154 12311.70 96.28 55405.62 88888.00 2007-06-03 09:24:15.000 154 12311.65 96.25 55405.62 88888.00 2007-06-03 09:24:15.125 154 12311.73 96.28 55405.65 88888.00 2007-06-03 09:24:15.250 154 12311.80 96.35 55405.65 88888.00 2007-06-03 09:24:15.375 154 12311.80 96.40 55405.65 88888.00 2007-06-03 09:24:15.500 154 12311.73 96.33 55405.62 88888.00 2007-06-03 09:24:15.625 154 12311.67 96.30 55405.65 88888.00 2007-06-03 09:24:15.750 154 12311.70 96.33 55405.62 88888.00 2007-06-03 09:24:15.875 154 12311.77 96.33 55405.65 88888.00 2007-06-03 09:24:16.000 154 12311.80 96.33 55405.62 88888.00 2007-06-03 09:24:16.125 154 12311.85 96.38 55405.65 88888.00 2007-06-03 09:24:16.250 154 12311.85 96.35 55405.65 88888.00 2007-06-03 09:24:16.375 154 12311.95 96.33 55405.68 88888.00 2007-06-03 09:24:16.500 154 12311.95 96.38 55405.68 88888.00 2007-06-03 09:24:16.625 154 12311.90 96.38 55405.62 88888.00 2007-06-03 09:24:16.750 154 12311.92 96.38 55405.62 88888.00 2007-06-03 09:24:16.875 154 12311.88 96.33 55405.65 88888.00 2007-06-03 09:24:17.000 154 12311.85 96.30 55405.65 88888.00 2007-06-03 09:24:17.125 154 12311.85 96.28 55405.65 88888.00 2007-06-03 09:24:17.250 154 12311.83 96.28 55405.65 88888.00 2007-06-03 09:24:17.375 154 12311.85 96.30 55405.60 88888.00 2007-06-03 09:24:17.500 154 12311.88 96.35 55405.62 88888.00 2007-06-03 09:24:17.625 154 12311.92 96.38 55405.68 88888.00 2007-06-03 09:24:17.750 154 12311.88 96.30 55405.68 88888.00 2007-06-03 09:24:17.875 154 12311.83 96.25 55405.65 88888.00 2007-06-03 09:24:18.000 154 12311.83 96.25 55405.65 88888.00 2007-06-03 09:24:18.125 154 12311.80 96.30 55405.62 88888.00 2007-06-03 09:24:18.250 154 12311.83 96.30 55405.62 88888.00 2007-06-03 09:24:18.375 154 12311.85 96.28 55405.62 88888.00 2007-06-03 09:24:18.500 154 12311.85 96.25 55405.62 88888.00 2007-06-03 09:24:18.625 154 12311.80 96.25 55405.62 88888.00 2007-06-03 09:24:18.750 154 12311.75 96.25 55405.60 88888.00 2007-06-03 09:24:18.875 154 12311.75 96.28 55405.62 88888.00 2007-06-03 09:24:19.000 154 12311.77 96.22 55405.62 88888.00 2007-06-03 09:24:19.125 154 12311.83 96.22 55405.65 88888.00 2007-06-03 09:24:19.250 154 12311.88 96.25 55405.65 88888.00 2007-06-03 09:24:19.375 154 12311.80 96.20 55405.62 88888.00 2007-06-03 09:24:19.500 154 12311.73 96.22 55405.62 88888.00 2007-06-03 09:24:19.625 154 12311.70 96.25 55405.65 88888.00 2007-06-03 09:24:19.750 154 12311.67 96.25 55405.65 88888.00 2007-06-03 09:24:19.875 154 12311.75 96.25 55405.62 88888.00 2007-06-03 09:24:20.000 154 12311.83 96.22 55405.62 88888.00 2007-06-03 09:24:20.125 154 12311.80 96.25 55405.65 88888.00 2007-06-03 09:24:20.250 154 12311.77 96.22 55405.65 88888.00 2007-06-03 09:24:20.375 154 12311.77 96.25 55405.65 88888.00 2007-06-03 09:24:20.500 154 12311.77 96.25 55405.65 88888.00 2007-06-03 09:24:20.625 154 12311.77 96.25 55405.65 88888.00 2007-06-03 09:24:20.750 154 12311.73 96.20 55405.65 88888.00 2007-06-03 09:24:20.875 154 12311.75 96.15 55405.62 88888.00 2007-06-03 09:24:21.000 154 12311.73 96.17 55405.60 88888.00 2007-06-03 09:24:21.125 154 12311.73 96.20 55405.62 88888.00 2007-06-03 09:24:21.250 154 12311.75 96.20 55405.62 88888.00 2007-06-03 09:24:21.375 154 12311.80 96.22 55405.62 88888.00 2007-06-03 09:24:21.500 154 12311.80 96.20 55405.62 88888.00 2007-06-03 09:24:21.625 154 12311.83 96.17 55405.62 88888.00 2007-06-03 09:24:21.750 154 12311.80 96.15 55405.60 88888.00 2007-06-03 09:24:21.875 154 12311.83 96.12 55405.60 88888.00 2007-06-03 09:24:22.000 154 12311.85 96.15 55405.60 88888.00 2007-06-03 09:24:22.125 154 12311.83 96.17 55405.65 88888.00 2007-06-03 09:24:22.250 154 12311.77 96.15 55405.68 88888.00 2007-06-03 09:24:22.375 154 12311.88 96.20 55405.65 88888.00 2007-06-03 09:24:22.500 154 12311.92 96.17 55405.68 88888.00 2007-06-03 09:24:22.625 154 12311.92 96.20 55405.65 88888.00 2007-06-03 09:24:22.750 154 12311.85 96.15 55405.62 88888.00 2007-06-03 09:24:22.875 154 12311.88 96.17 55405.62 88888.00 2007-06-03 09:24:23.000 154 12311.90 96.15 55405.62 88888.00 2007-06-03 09:24:23.125 154 12311.90 96.12 55405.65 88888.00 2007-06-03 09:24:23.250 154 12311.95 96.17 55405.68 88888.00 2007-06-03 09:24:23.375 154 12311.92 96.17 55405.65 88888.00 2007-06-03 09:24:23.500 154 12311.83 96.15 55405.62 88888.00 2007-06-03 09:24:23.625 154 12311.75 96.12 55405.65 88888.00 2007-06-03 09:24:23.750 154 12311.83 96.17 55405.70 88888.00 2007-06-03 09:24:23.875 154 12311.88 96.22 55405.70 88888.00 2007-06-03 09:24:24.000 154 12311.92 96.22 55405.68 88888.00 2007-06-03 09:24:24.125 154 12311.92 96.17 55405.65 88888.00 2007-06-03 09:24:24.250 154 12311.92 96.15 55405.65 88888.00 2007-06-03 09:24:24.375 154 12311.92 96.12 55405.65 88888.00 2007-06-03 09:24:24.500 154 12311.85 96.08 55405.65 88888.00 2007-06-03 09:24:24.625 154 12311.88 96.12 55405.62 88888.00 2007-06-03 09:24:24.750 154 12311.90 96.12 55405.62 88888.00 2007-06-03 09:24:24.875 154 12311.98 96.17 55405.65 88888.00 2007-06-03 09:24:25.000 154 12312.00 96.12 55405.65 88888.00 2007-06-03 09:24:25.125 154 12311.95 96.10 55405.62 88888.00 2007-06-03 09:24:25.250 154 12311.90 96.10 55405.68 88888.00 2007-06-03 09:24:25.375 154 12311.88 96.08 55405.65 88888.00 2007-06-03 09:24:25.500 154 12311.90 96.08 55405.68 88888.00 2007-06-03 09:24:25.625 154 12311.98 96.10 55405.68 88888.00 2007-06-03 09:24:25.750 154 12312.05 96.10 55405.65 88888.00 2007-06-03 09:24:25.875 154 12312.05 96.10 55405.68 88888.00 2007-06-03 09:24:26.000 154 12312.02 96.12 55405.62 88888.00 2007-06-03 09:24:26.125 154 12312.02 96.10 55405.60 88888.00 2007-06-03 09:24:26.250 154 12311.92 96.05 55405.62 88888.00 2007-06-03 09:24:26.375 154 12311.90 96.08 55405.62 88888.00 2007-06-03 09:24:26.500 154 12311.88 96.05 55405.65 88888.00 2007-06-03 09:24:26.625 154 12311.98 96.10 55405.65 88888.00 2007-06-03 09:24:26.750 154 12312.02 96.12 55405.68 88888.00 2007-06-03 09:24:26.875 154 12312.00 96.10 55405.70 88888.00 2007-06-03 09:24:27.000 154 12312.02 96.03 55405.68 88888.00 2007-06-03 09:24:27.125 154 12312.02 96.03 55405.68 88888.00 2007-06-03 09:24:27.250 154 12311.95 96.03 55405.65 88888.00 2007-06-03 09:24:27.375 154 12311.90 96.00 55405.65 88888.00 2007-06-03 09:24:27.500 154 12311.92 95.97 55405.65 88888.00 2007-06-03 09:24:27.625 154 12311.98 96.05 55405.68 88888.00 2007-06-03 09:24:27.750 154 12311.98 96.08 55405.68 88888.00 2007-06-03 09:24:27.875 154 12311.98 96.08 55405.68 88888.00 2007-06-03 09:24:28.000 154 12312.02 96.05 55405.68 88888.00 2007-06-03 09:24:28.125 154 12312.08 96.05 55405.68 88888.00 2007-06-03 09:24:28.250 154 12312.08 96.03 55405.68 88888.00 2007-06-03 09:24:28.375 154 12312.00 96.05 55405.68 88888.00 2007-06-03 09:24:28.500 154 12311.95 96.05 55405.68 88888.00 2007-06-03 09:24:28.625 154 12311.98 96.03 55405.68 88888.00 2007-06-03 09:24:28.750 154 12312.05 96.05 55405.68 88888.00 2007-06-03 09:24:28.875 154 12312.08 96.03 55405.65 88888.00 2007-06-03 09:24:29.000 154 12312.00 96.03 55405.65 88888.00 2007-06-03 09:24:29.125 154 12312.00 96.05 55405.68 88888.00 2007-06-03 09:24:29.250 154 12311.95 95.97 55405.68 88888.00 2007-06-03 09:24:29.375 154 12311.98 95.95 55405.68 88888.00 2007-06-03 09:24:29.500 154 12312.00 95.92 55405.68 88888.00 2007-06-03 09:24:29.625 154 12312.00 95.97 55405.65 88888.00 2007-06-03 09:24:29.750 154 12312.05 96.03 55405.65 88888.00 2007-06-03 09:24:29.875 154 12312.12 95.97 55405.65 88888.00 2007-06-03 09:24:30.000 154 12312.08 95.90 55405.65 88888.00 2007-06-03 09:24:30.125 154 12312.10 95.90 55405.68 88888.00 2007-06-03 09:24:30.250 154 12312.15 95.90 55405.68 88888.00 2007-06-03 09:24:30.375 154 12312.15 95.95 55405.70 88888.00 2007-06-03 09:24:30.500 154 12312.08 95.95 55405.70 88888.00 2007-06-03 09:24:30.625 154 12312.05 95.95 55405.68 88888.00 2007-06-03 09:24:30.750 154 12312.12 95.95 55405.68 88888.00 2007-06-03 09:24:30.875 154 12312.10 95.90 55405.68 88888.00 2007-06-03 09:24:31.000 154 12312.02 95.85 55405.68 88888.00 2007-06-03 09:24:31.125 154 12312.05 95.95 55405.68 88888.00 2007-06-03 09:24:31.250 154 12312.08 95.95 55405.68 88888.00 2007-06-03 09:24:31.375 154 12312.05 95.92 55405.65 88888.00 2007-06-03 09:24:31.500 154 12312.05 95.90 55405.68 88888.00 2007-06-03 09:24:31.625 154 12312.00 95.92 55405.62 88888.00 2007-06-03 09:24:31.750 154 12311.98 95.95 55405.68 88888.00 2007-06-03 09:24:31.875 154 12311.98 95.97 55405.65 88888.00 2007-06-03 09:24:32.000 154 12312.00 96.00 55405.68 88888.00 2007-06-03 09:24:32.125 154 12311.98 95.97 55405.68 88888.00 2007-06-03 09:24:32.250 154 12311.98 95.97 55405.68 88888.00 2007-06-03 09:24:32.375 154 12312.05 95.95 55405.68 88888.00 2007-06-03 09:24:32.500 154 12312.02 95.95 55405.70 88888.00 2007-06-03 09:24:32.625 154 12312.00 95.95 55405.68 88888.00 2007-06-03 09:24:32.750 154 12311.98 96.00 55405.70 88888.00 2007-06-03 09:24:32.875 154 12311.98 95.95 55405.68 88888.00 2007-06-03 09:24:33.000 154 12312.05 95.92 55405.68 88888.00 2007-06-03 09:24:33.125 154 12312.08 95.90 55405.65 88888.00 2007-06-03 09:24:33.250 154 12312.10 95.95 55405.70 88888.00 2007-06-03 09:24:33.375 154 12312.15 95.95 55405.68 88888.00 2007-06-03 09:24:33.500 154 12312.10 95.92 55405.68 88888.00 2007-06-03 09:24:33.625 154 12312.05 95.88 55405.68 88888.00 2007-06-03 09:24:33.750 154 12312.00 95.88 55405.68 88888.00 2007-06-03 09:24:33.875 154 12311.98 95.90 55405.65 88888.00 2007-06-03 09:24:34.000 154 12312.02 95.88 55405.65 88888.00 2007-06-03 09:24:34.125 154 12312.02 95.83 55405.68 88888.00 2007-06-03 09:24:34.250 154 12312.05 95.83 55405.70 88888.00 2007-06-03 09:24:34.375 154 12312.10 95.90 55405.68 88888.00 2007-06-03 09:24:34.500 154 12312.05 95.90 55405.68 88888.00 2007-06-03 09:24:34.625 154 12312.08 95.88 55405.65 88888.00 2007-06-03 09:24:34.750 154 12312.05 95.88 55405.68 88888.00 2007-06-03 09:24:34.875 154 12311.95 95.85 55405.65 88888.00 2007-06-03 09:24:35.000 154 12311.95 95.85 55405.62 88888.00 2007-06-03 09:24:35.125 154 12312.00 95.83 55405.65 88888.00 2007-06-03 09:24:35.250 154 12312.00 95.83 55405.68 88888.00 2007-06-03 09:24:35.375 154 12312.08 95.83 55405.68 88888.00 2007-06-03 09:24:35.500 154 12312.08 95.78 55405.68 88888.00 2007-06-03 09:24:35.625 154 12312.08 95.75 55405.62 88888.00 2007-06-03 09:24:35.750 154 12312.10 95.78 55405.65 88888.00 2007-06-03 09:24:35.875 154 12312.10 95.83 55405.62 88888.00 2007-06-03 09:24:36.000 154 12312.08 95.78 55405.60 88888.00 2007-06-03 09:24:36.125 154 12312.05 95.75 55405.60 88888.00 2007-06-03 09:24:36.250 154 12312.17 95.83 55405.62 88888.00 2007-06-03 09:24:36.375 154 12312.23 95.83 55405.62 88888.00 2007-06-03 09:24:36.500 154 12312.10 95.78 55405.60 88888.00 2007-06-03 09:24:36.625 154 12312.08 95.75 55405.57 88888.00 2007-06-03 09:24:36.750 154 12312.17 95.78 55405.62 88888.00 2007-06-03 09:24:36.875 154 12312.20 95.80 55405.60 88888.00 2007-06-03 09:24:37.000 154 12312.15 95.75 55405.62 88888.00 2007-06-03 09:24:37.125 154 12312.12 95.72 55405.65 88888.00 2007-06-03 09:24:37.250 154 12312.15 95.75 55405.65 88888.00 2007-06-03 09:24:37.375 154 12312.12 95.78 55405.62 88888.00 2007-06-03 09:24:37.500 154 12312.10 95.78 55405.62 88888.00 2007-06-03 09:24:37.625 154 12312.12 95.80 55405.62 88888.00 2007-06-03 09:24:37.750 154 12312.12 95.80 55405.65 88888.00 2007-06-03 09:24:37.875 154 12312.12 95.75 55405.65 88888.00 2007-06-03 09:24:38.000 154 12312.12 95.75 55405.65 88888.00 2007-06-03 09:24:38.125 154 12312.05 95.72 55405.62 88888.00 2007-06-03 09:24:38.250 154 12312.08 95.72 55405.65 88888.00 2007-06-03 09:24:38.375 154 12312.10 95.75 55405.68 88888.00 2007-06-03 09:24:38.500 154 12312.12 95.72 55405.65 88888.00 2007-06-03 09:24:38.625 154 12312.17 95.72 55405.68 88888.00 2007-06-03 09:24:38.750 154 12312.15 95.72 55405.65 88888.00 2007-06-03 09:24:38.875 154 12312.15 95.67 55405.62 88888.00 2007-06-03 09:24:39.000 154 12312.17 95.67 55405.60 88888.00 2007-06-03 09:24:39.125 154 12312.20 95.72 55405.60 88888.00 2007-06-03 09:24:39.250 154 12312.25 95.75 55405.68 88888.00 2007-06-03 09:24:39.375 154 12312.20 95.75 55405.65 88888.00 2007-06-03 09:24:39.500 154 12312.20 95.75 55405.65 88888.00 2007-06-03 09:24:39.625 154 12312.23 95.72 55405.65 88888.00 2007-06-03 09:24:39.750 154 12312.23 95.72 55405.62 88888.00 2007-06-03 09:24:39.875 154 12312.20 95.70 55405.62 88888.00 2007-06-03 09:24:40.000 154 12312.17 95.72 55405.68 88888.00 2007-06-03 09:24:40.125 154 12312.17 95.72 55405.68 88888.00 2007-06-03 09:24:40.250 154 12312.15 95.67 55405.65 88888.00 2007-06-03 09:24:40.375 154 12312.15 95.70 55405.62 88888.00 2007-06-03 09:24:40.500 154 12312.15 95.65 55405.60 88888.00 2007-06-03 09:24:40.625 154 12312.15 95.65 55405.62 88888.00 2007-06-03 09:24:40.750 154 12312.20 95.65 55405.65 88888.00 2007-06-03 09:24:40.875 154 12312.23 95.62 55405.65 88888.00 2007-06-03 09:24:41.000 154 12312.25 95.62 55405.62 88888.00 2007-06-03 09:24:41.125 154 12312.27 95.60 55405.65 88888.00 2007-06-03 09:24:41.250 154 12312.25 95.58 55405.65 88888.00 2007-06-03 09:24:41.375 154 12312.25 95.65 55405.68 88888.00 2007-06-03 09:24:41.500 154 12312.25 95.67 55405.68 88888.00 2007-06-03 09:24:41.625 154 12312.20 95.62 55405.68 88888.00 2007-06-03 09:24:41.750 154 12312.25 95.60 55405.65 88888.00 2007-06-03 09:24:41.875 154 12312.25 95.60 55405.62 88888.00 2007-06-03 09:24:42.000 154 12312.27 95.67 55405.62 88888.00 2007-06-03 09:24:42.125 154 12312.30 95.65 55405.65 88888.00 2007-06-03 09:24:42.250 154 12312.30 95.62 55405.68 88888.00 2007-06-03 09:24:42.375 154 12312.27 95.60 55405.65 88888.00 2007-06-03 09:24:42.500 154 12312.30 95.58 55405.65 88888.00 2007-06-03 09:24:42.625 154 12312.35 95.62 55405.68 88888.00 2007-06-03 09:24:42.750 154 12312.38 95.62 55405.70 88888.00 2007-06-03 09:24:42.875 154 12312.27 95.60 55405.65 88888.00 2007-06-03 09:24:43.000 154 12312.27 95.62 55405.62 88888.00 2007-06-03 09:24:43.125 154 12312.30 95.65 55405.65 88888.00 2007-06-03 09:24:43.250 154 12312.33 95.62 55405.68 88888.00 2007-06-03 09:24:43.375 154 12312.30 95.58 55405.65 88888.00 2007-06-03 09:24:43.500 154 12312.23 95.50 55405.62 88888.00 2007-06-03 09:24:43.625 154 12312.20 95.55 55405.65 88888.00 2007-06-03 09:24:43.750 154 12312.25 95.60 55405.65 88888.00 2007-06-03 09:24:43.875 154 12312.33 95.58 55405.65 88888.00 2007-06-03 09:24:44.000 154 12312.33 95.50 55405.62 88888.00 2007-06-03 09:24:44.125 154 12312.35 95.45 55405.62 88888.00 2007-06-03 09:24:44.250 154 12312.30 95.45 55405.65 88888.00 2007-06-03 09:24:44.375 154 12312.33 95.47 55405.68 88888.00 2007-06-03 09:24:44.500 154 12312.35 95.58 55405.68 88888.00 2007-06-03 09:24:44.625 154 12312.35 95.58 55405.68 88888.00 2007-06-03 09:24:44.750 154 12312.35 95.55 55405.68 88888.00 2007-06-03 09:24:44.875 154 12312.40 95.55 55405.68 88888.00 2007-06-03 09:24:45.000 154 12312.40 95.53 55405.68 88888.00 2007-06-03 09:24:45.125 154 12312.33 95.47 55405.68 88888.00 2007-06-03 09:24:45.250 154 12312.30 95.47 55405.65 88888.00 2007-06-03 09:24:45.375 154 12312.33 95.50 55405.65 88888.00 2007-06-03 09:24:45.500 154 12312.40 95.53 55405.70 88888.00 2007-06-03 09:24:45.625 154 12312.38 95.50 55405.70 88888.00 2007-06-03 09:24:45.750 154 12312.38 95.47 55405.68 88888.00 2007-06-03 09:24:45.875 154 12312.45 95.47 55405.70 88888.00 2007-06-03 09:24:46.000 154 12312.45 95.50 55405.68 88888.00 2007-06-03 09:24:46.125 154 12312.40 95.47 55405.70 88888.00 2007-06-03 09:24:46.250 154 12312.35 95.42 55405.68 88888.00 2007-06-03 09:24:46.375 154 12312.40 95.47 55405.65 88888.00 2007-06-03 09:24:46.500 154 12312.42 95.50 55405.65 88888.00 2007-06-03 09:24:46.625 154 12312.45 95.50 55405.68 88888.00 2007-06-03 09:24:46.750 154 12312.42 95.42 55405.65 88888.00 2007-06-03 09:24:46.875 154 12312.38 95.40 55405.65 88888.00 2007-06-03 09:24:47.000 154 12312.38 95.38 55405.62 88888.00 2007-06-03 09:24:47.125 154 12312.42 95.42 55405.65 88888.00 2007-06-03 09:24:47.250 154 12312.42 95.45 55405.65 88888.00 2007-06-03 09:24:47.375 154 12312.42 95.40 55405.65 88888.00 2007-06-03 09:24:47.500 154 12312.48 95.40 55405.62 88888.00 2007-06-03 09:24:47.625 154 12312.55 95.47 55405.65 88888.00 2007-06-03 09:24:47.750 154 12312.52 95.40 55405.65 88888.00 2007-06-03 09:24:47.875 154 12312.48 95.35 55405.68 88888.00 2007-06-03 09:24:48.000 154 12312.50 95.42 55405.68 88888.00 2007-06-03 09:24:48.125 154 12312.45 95.53 55405.70 88888.00 2007-06-03 09:24:48.250 154 12312.35 95.45 55405.68 88888.00 2007-06-03 09:24:48.375 154 12312.38 95.38 55405.65 88888.00 2007-06-03 09:24:48.500 154 12312.35 95.40 55405.65 88888.00 2007-06-03 09:24:48.625 154 12312.42 95.42 55405.68 88888.00 2007-06-03 09:24:48.750 154 12312.50 95.42 55405.68 88888.00 2007-06-03 09:24:48.875 154 12312.50 95.42 55405.68 88888.00 2007-06-03 09:24:49.000 154 12312.48 95.42 55405.68 88888.00 2007-06-03 09:24:49.125 154 12312.45 95.38 55405.68 88888.00 2007-06-03 09:24:49.250 154 12312.42 95.35 55405.65 88888.00 2007-06-03 09:24:49.375 154 12312.48 95.38 55405.68 88888.00 2007-06-03 09:24:49.500 154 12312.48 95.40 55405.68 88888.00 2007-06-03 09:24:49.625 154 12312.45 95.40 55405.70 88888.00 2007-06-03 09:24:49.750 154 12312.48 95.40 55405.68 88888.00 2007-06-03 09:24:49.875 154 12312.48 95.40 55405.65 88888.00 2007-06-03 09:24:50.000 154 12312.45 95.38 55405.65 88888.00 2007-06-03 09:24:50.125 154 12312.45 95.35 55405.65 88888.00 2007-06-03 09:24:50.250 154 12312.48 95.30 55405.65 88888.00 2007-06-03 09:24:50.375 154 12312.52 95.38 55405.68 88888.00 2007-06-03 09:24:50.500 154 12312.52 95.45 55405.68 88888.00 2007-06-03 09:24:50.625 154 12312.55 95.40 55405.68 88888.00 2007-06-03 09:24:50.750 154 12312.55 95.40 55405.70 88888.00 2007-06-03 09:24:50.875 154 12312.52 95.35 55405.72 88888.00 2007-06-03 09:24:51.000 154 12312.58 95.35 55405.70 88888.00 2007-06-03 09:24:51.125 154 12312.60 95.38 55405.70 88888.00 2007-06-03 09:24:51.250 154 12312.58 95.33 55405.70 88888.00 2007-06-03 09:24:51.375 154 12312.60 95.35 55405.72 88888.00 2007-06-03 09:24:51.500 154 12312.55 95.38 55405.72 88888.00 2007-06-03 09:24:51.625 154 12312.48 95.35 55405.70 88888.00 2007-06-03 09:24:51.750 154 12312.40 95.35 55405.68 88888.00 2007-06-03 09:24:51.875 154 12312.38 95.33 55405.70 88888.00 2007-06-03 09:24:52.000 154 12312.40 95.33 55405.72 88888.00 2007-06-03 09:24:52.125 154 12312.50 95.33 55405.72 88888.00 2007-06-03 09:24:52.250 154 12312.52 95.33 55405.72 88888.00 2007-06-03 09:24:52.375 154 12312.48 95.35 55405.72 88888.00 2007-06-03 09:24:52.500 154 12312.48 95.33 55405.70 88888.00 2007-06-03 09:24:52.625 154 12312.58 95.33 55405.72 88888.00 2007-06-03 09:24:52.750 154 12312.60 95.33 55405.72 88888.00 2007-06-03 09:24:52.875 154 12312.58 95.33 55405.72 88888.00 2007-06-03 09:24:53.000 154 12312.65 95.35 55405.70 88888.00 2007-06-03 09:24:53.125 154 12312.65 95.33 55405.70 88888.00 2007-06-03 09:24:53.250 154 12312.62 95.30 55405.72 88888.00 2007-06-03 09:24:53.375 154 12312.65 95.30 55405.72 88888.00 2007-06-03 09:24:53.500 154 12312.60 95.28 55405.72 88888.00 2007-06-03 09:24:53.625 154 12312.55 95.28 55405.72 88888.00 2007-06-03 09:24:53.750 154 12312.55 95.28 55405.72 88888.00 2007-06-03 09:24:53.875 154 12312.55 95.30 55405.72 88888.00 2007-06-03 09:24:54.000 154 12312.50 95.30 55405.72 88888.00 2007-06-03 09:24:54.125 154 12312.52 95.25 55405.70 88888.00 2007-06-03 09:24:54.250 154 12312.65 95.25 55405.72 88888.00 2007-06-03 09:24:54.375 154 12312.70 95.28 55405.72 88888.00 2007-06-03 09:24:54.500 154 12312.65 95.30 55405.72 88888.00 2007-06-03 09:24:54.625 154 12312.62 95.28 55405.72 88888.00 2007-06-03 09:24:54.750 154 12312.67 95.30 55405.72 88888.00 2007-06-03 09:24:54.875 154 12312.70 95.30 55405.72 88888.00 2007-06-03 09:24:55.000 154 12312.62 95.28 55405.70 88888.00 2007-06-03 09:24:55.125 154 12312.52 95.28 55405.70 88888.00 2007-06-03 09:24:55.250 154 12312.58 95.28 55405.70 88888.00 2007-06-03 09:24:55.375 154 12312.60 95.30 55405.70 88888.00 2007-06-03 09:24:55.500 154 12312.62 95.28 55405.72 88888.00 2007-06-03 09:24:55.625 154 12312.65 95.25 55405.72 88888.00 2007-06-03 09:24:55.750 154 12312.67 95.25 55405.72 88888.00 2007-06-03 09:24:55.875 154 12312.73 95.30 55405.75 88888.00 2007-06-03 09:24:56.000 154 12312.75 95.35 55405.70 88888.00 2007-06-03 09:24:56.125 154 12312.70 95.30 55405.72 88888.00 2007-06-03 09:24:56.250 154 12312.65 95.28 55405.72 88888.00 2007-06-03 09:24:56.375 154 12312.65 95.28 55405.72 88888.00 2007-06-03 09:24:56.500 154 12312.60 95.28 55405.70 88888.00 2007-06-03 09:24:56.625 154 12312.65 95.25 55405.68 88888.00 2007-06-03 09:24:56.750 154 12312.67 95.28 55405.68 88888.00 2007-06-03 09:24:56.875 154 12312.73 95.28 55405.72 88888.00 2007-06-03 09:24:57.000 154 12312.77 95.28 55405.70 88888.00 2007-06-03 09:24:57.125 154 12312.73 95.30 55405.72 88888.00 2007-06-03 09:24:57.250 154 12312.62 95.30 55405.72 88888.00 2007-06-03 09:24:57.375 154 12312.62 95.28 55405.72 88888.00 2007-06-03 09:24:57.500 154 12312.67 95.25 55405.72 88888.00 2007-06-03 09:24:57.625 154 12312.67 95.22 55405.75 88888.00 2007-06-03 09:24:57.750 154 12312.65 95.28 55405.72 88888.00 2007-06-03 09:24:57.875 154 12312.65 95.25 55405.68 88888.00 2007-06-03 09:24:58.000 154 12312.62 95.20 55405.68 88888.00 2007-06-03 09:24:58.125 154 12312.62 95.22 55405.70 88888.00 2007-06-03 09:24:58.250 154 12312.70 95.33 55405.75 88888.00 2007-06-03 09:24:58.375 154 12312.75 95.33 55405.75 88888.00 2007-06-03 09:24:58.500 154 12312.70 95.25 55405.72 88888.00 2007-06-03 09:24:58.625 154 12312.65 95.22 55405.72 88888.00 2007-06-03 09:24:58.750 154 12312.65 95.30 55405.72 88888.00 2007-06-03 09:24:58.875 154 12312.62 95.33 55405.70 88888.00 2007-06-03 09:24:59.000 154 12312.60 95.28 55405.70 88888.00 2007-06-03 09:24:59.125 154 12312.60 95.20 55405.70 88888.00 2007-06-03 09:24:59.250 154 12312.62 95.17 55405.68 88888.00 2007-06-03 09:24:59.375 154 12312.67 95.28 55405.70 88888.00 2007-06-03 09:24:59.500 154 12312.70 95.28 55405.72 88888.00 2007-06-03 09:24:59.625 154 12312.70 95.30 55405.70 88888.00 2007-06-03 09:24:59.750 154 12312.70 95.22 55405.70 88888.00 2007-06-03 09:24:59.875 154 12312.77 95.25 55405.72 88888.00 2007-06-03 09:25:00.000 154 12312.73 95.17 55405.68 88888.00 2007-06-03 09:25:00.125 154 12312.67 95.12 55405.70 88888.00 2007-06-03 09:25:00.250 154 12312.73 95.20 55405.75 88888.00 2007-06-03 09:25:00.375 154 12312.73 95.20 55405.72 88888.00 2007-06-03 09:25:00.500 154 12312.77 95.22 55405.75 88888.00 2007-06-03 09:25:00.625 154 12312.77 95.22 55405.72 88888.00 2007-06-03 09:25:00.750 154 12312.77 95.22 55405.72 88888.00 2007-06-03 09:25:00.875 154 12312.83 95.30 55405.75 88888.00 2007-06-03 09:25:01.000 154 12312.77 95.25 55405.75 88888.00 2007-06-03 09:25:01.125 154 12312.75 95.22 55405.75 88888.00 2007-06-03 09:25:01.250 154 12312.75 95.22 55405.78 88888.00 2007-06-03 09:25:01.375 154 12312.75 95.22 55405.75 88888.00 2007-06-03 09:25:01.500 154 12312.67 95.17 55405.70 88888.00 2007-06-03 09:25:01.625 154 12312.75 95.20 55405.72 88888.00 2007-06-03 09:25:01.750 154 12312.75 95.22 55405.72 88888.00 2007-06-03 09:25:01.875 154 12312.75 95.20 55405.70 88888.00 2007-06-03 09:25:02.000 154 12312.83 95.25 55405.75 88888.00 2007-06-03 09:25:02.125 154 12312.90 95.28 55405.70 88888.00 2007-06-03 09:25:02.250 154 12312.85 95.22 55405.72 88888.00 2007-06-03 09:25:02.375 154 12312.77 95.20 55405.72 88888.00 2007-06-03 09:25:02.500 154 12312.75 95.20 55405.72 88888.00 2007-06-03 09:25:02.625 154 12312.77 95.25 55405.72 88888.00 2007-06-03 09:25:02.750 154 12312.77 95.22 55405.70 88888.00 2007-06-03 09:25:02.875 154 12312.75 95.20 55405.70 88888.00 2007-06-03 09:25:03.000 154 12312.73 95.22 55405.68 88888.00 2007-06-03 09:25:03.125 154 12312.77 95.28 55405.70 88888.00 2007-06-03 09:25:03.250 154 12312.83 95.25 55405.75 88888.00 2007-06-03 09:25:03.375 154 12312.85 95.22 55405.72 88888.00 2007-06-03 09:25:03.500 154 12312.80 95.22 55405.72 88888.00 2007-06-03 09:25:03.625 154 12312.75 95.17 55405.72 88888.00 2007-06-03 09:25:03.750 154 12312.77 95.17 55405.72 88888.00 2007-06-03 09:25:03.875 154 12312.73 95.15 55405.72 88888.00 2007-06-03 09:25:04.000 154 12312.75 95.17 55405.70 88888.00 2007-06-03 09:25:04.125 154 12312.80 95.28 55405.75 88888.00 2007-06-03 09:25:04.250 154 12312.77 95.33 55405.78 88888.00 2007-06-03 09:25:04.375 154 12312.73 95.30 55405.78 88888.00 2007-06-03 09:25:04.500 154 12312.73 95.20 55405.78 88888.00 2007-06-03 09:25:04.625 154 12312.77 95.22 55405.75 88888.00 2007-06-03 09:25:04.750 154 12312.77 95.22 55405.75 88888.00 2007-06-03 09:25:04.875 154 12312.77 95.22 55405.72 88888.00 2007-06-03 09:25:05.000 154 12312.80 95.25 55405.72 88888.00 2007-06-03 09:25:05.125 154 12312.83 95.28 55405.75 88888.00 2007-06-03 09:25:05.250 154 12312.83 95.28 55405.75 88888.00 2007-06-03 09:25:05.375 154 12312.88 95.22 55405.72 88888.00 2007-06-03 09:25:05.500 154 12312.83 95.17 55405.68 88888.00 2007-06-03 09:25:05.625 154 12312.83 95.15 55405.68 88888.00 2007-06-03 09:25:05.750 154 12312.83 95.20 55405.70 88888.00 2007-06-03 09:25:05.875 154 12312.83 95.22 55405.72 88888.00 2007-06-03 09:25:06.000 154 12312.88 95.22 55405.72 88888.00 2007-06-03 09:25:06.125 154 12312.95 95.25 55405.72 88888.00 2007-06-03 09:25:06.250 154 12312.92 95.15 55405.68 88888.00 2007-06-03 09:25:06.375 154 12312.92 95.20 55405.68 88888.00 2007-06-03 09:25:06.500 154 12312.98 95.20 55405.68 88888.00 2007-06-03 09:25:06.625 154 12313.00 95.17 55405.70 88888.00 2007-06-03 09:25:06.750 154 12313.02 95.17 55405.68 88888.00 2007-06-03 09:25:06.875 154 12313.00 95.22 55405.72 88888.00 2007-06-03 09:25:07.000 154 12312.98 95.28 55405.72 88888.00 2007-06-03 09:25:07.125 154 12312.90 95.25 55405.70 88888.00 2007-06-03 09:25:07.250 154 12312.92 95.22 55405.72 88888.00 2007-06-03 09:25:07.375 154 12313.00 95.22 55405.75 88888.00 2007-06-03 09:25:07.500 154 12312.98 95.20 55405.72 88888.00 2007-06-03 09:25:07.625 154 12313.00 95.22 55405.72 88888.00 2007-06-03 09:25:07.750 154 12313.02 95.25 55405.70 88888.00 2007-06-03 09:25:07.875 154 12313.05 95.22 55405.72 88888.00 2007-06-03 09:25:08.000 154 12313.00 95.22 55405.70 88888.00 2007-06-03 09:25:08.125 154 12312.98 95.22 55405.72 88888.00 2007-06-03 09:25:08.250 154 12313.00 95.28 55405.75 88888.00 2007-06-03 09:25:08.375 154 12312.92 95.28 55405.78 88888.00 2007-06-03 09:25:08.500 154 12312.88 95.25 55405.75 88888.00 2007-06-03 09:25:08.625 154 12312.90 95.22 55405.75 88888.00 2007-06-03 09:25:08.750 154 12312.90 95.20 55405.72 88888.00 2007-06-03 09:25:08.875 154 12312.88 95.17 55405.75 88888.00 2007-06-03 09:25:09.000 154 12312.95 95.15 55405.75 88888.00 2007-06-03 09:25:09.125 154 12313.00 95.20 55405.72 88888.00 2007-06-03 09:25:09.250 154 12312.98 95.12 55405.72 88888.00 2007-06-03 09:25:09.375 154 12312.90 95.10 55405.75 88888.00 2007-06-03 09:25:09.500 154 12312.95 95.17 55405.75 88888.00 2007-06-03 09:25:09.625 154 12312.98 95.20 55405.78 88888.00 2007-06-03 09:25:09.750 154 12312.85 95.15 55405.70 88888.00 2007-06-03 09:25:09.875 154 12312.90 95.08 55405.70 88888.00 2007-06-03 09:25:10.000 154 12312.95 95.17 55405.70 88888.00 2007-06-03 09:25:10.125 154 12312.98 95.25 55405.72 88888.00 2007-06-03 09:25:10.250 154 12312.92 95.17 55405.68 88888.00 2007-06-03 09:25:10.375 154 12313.02 95.17 55405.70 88888.00 2007-06-03 09:25:10.500 154 12312.98 95.20 55405.70 88888.00 2007-06-03 09:25:10.625 154 12312.98 95.22 55405.72 88888.00 2007-06-03 09:25:10.750 154 12312.98 95.22 55405.72 88888.00 2007-06-03 09:25:10.875 154 12312.95 95.22 55405.75 88888.00 2007-06-03 09:25:11.000 154 12312.95 95.20 55405.78 88888.00 2007-06-03 09:25:11.125 154 12313.02 95.22 55405.78 88888.00 2007-06-03 09:25:11.250 154 12313.05 95.25 55405.78 88888.00 2007-06-03 09:25:11.375 154 12313.08 95.22 55405.75 88888.00 2007-06-03 09:25:11.500 154 12313.00 95.17 55405.75 88888.00 2007-06-03 09:25:11.625 154 12313.02 95.22 55405.78 88888.00 2007-06-03 09:25:11.750 154 12313.08 95.25 55405.78 88888.00 2007-06-03 09:25:11.875 154 12313.12 95.25 55405.72 88888.00 2007-06-03 09:25:12.000 154 12313.05 95.17 55405.70 88888.00 2007-06-03 09:25:12.125 154 12313.05 95.17 55405.70 88888.00 2007-06-03 09:25:12.250 154 12313.10 95.25 55405.75 88888.00 2007-06-03 09:25:12.375 154 12313.08 95.25 55405.75 88888.00 2007-06-03 09:25:12.500 154 12313.05 95.22 55405.70 88888.00 2007-06-03 09:25:12.625 154 12313.05 95.17 55405.70 88888.00 2007-06-03 09:25:12.750 154 12313.02 95.15 55405.68 88888.00 2007-06-03 09:25:12.875 154 12313.05 95.15 55405.70 88888.00 2007-06-03 09:25:13.000 154 12313.08 95.17 55405.68 88888.00 2007-06-03 09:25:13.125 154 12313.08 95.20 55405.70 88888.00 2007-06-03 09:25:13.250 154 12313.17 95.17 55405.70 88888.00 2007-06-03 09:25:13.375 154 12313.15 95.15 55405.70 88888.00 2007-06-03 09:25:13.500 154 12313.10 95.15 55405.70 88888.00 2007-06-03 09:25:13.625 154 12313.10 95.15 55405.72 88888.00 2007-06-03 09:25:13.750 154 12313.12 95.17 55405.72 88888.00 2007-06-03 09:25:13.875 154 12313.12 95.20 55405.72 88888.00 2007-06-03 09:25:14.000 154 12313.20 95.25 55405.72 88888.00 2007-06-03 09:25:14.125 154 12313.17 95.25 55405.70 88888.00 2007-06-03 09:25:14.250 154 12313.10 95.15 55405.70 88888.00 2007-06-03 09:25:14.375 154 12313.17 95.15 55405.72 88888.00 2007-06-03 09:25:14.500 154 12313.20 95.20 55405.72 88888.00 2007-06-03 09:25:14.625 154 12313.23 95.15 55405.72 88888.00 2007-06-03 09:25:14.750 154 12313.20 95.12 55405.70 88888.00 2007-06-03 09:25:14.875 154 12313.15 95.15 55405.72 88888.00 2007-06-03 09:25:15.000 154 12313.10 95.15 55405.72 88888.00 2007-06-03 09:25:15.125 154 12313.15 95.15 55405.72 88888.00 2007-06-03 09:25:15.250 154 12313.15 95.17 55405.72 88888.00 2007-06-03 09:25:15.375 154 12313.17 95.17 55405.72 88888.00 2007-06-03 09:25:15.500 154 12313.20 95.17 55405.72 88888.00 2007-06-03 09:25:15.625 154 12313.25 95.15 55405.72 88888.00 2007-06-03 09:25:15.750 154 12313.30 95.20 55405.75 88888.00 2007-06-03 09:25:15.875 154 12313.23 95.20 55405.75 88888.00 2007-06-03 09:25:16.000 154 12313.20 95.17 55405.70 88888.00 2007-06-03 09:25:16.125 154 12313.25 95.17 55405.70 88888.00 2007-06-03 09:25:16.250 154 12313.25 95.20 55405.80 88888.00 2007-06-03 09:25:16.375 154 12313.33 95.20 55405.78 88888.00 2007-06-03 09:25:16.500 154 12313.25 95.15 55405.78 88888.00 2007-06-03 09:25:16.625 154 12313.25 95.15 55405.78 88888.00 2007-06-03 09:25:16.750 154 12313.23 95.17 55405.75 88888.00 2007-06-03 09:25:16.875 154 12313.23 95.15 55405.75 88888.00 2007-06-03 09:25:17.000 154 12313.25 95.08 55405.78 88888.00 2007-06-03 09:25:17.125 154 12313.33 95.08 55405.72 88888.00 2007-06-03 09:25:17.250 154 12313.25 95.10 55405.72 88888.00 2007-06-03 09:25:17.375 154 12313.25 95.12 55405.78 88888.00 2007-06-03 09:25:17.500 154 12313.27 95.20 55405.78 88888.00 2007-06-03 09:25:17.625 154 12313.23 95.20 55405.75 88888.00 2007-06-03 09:25:17.750 154 12313.20 95.12 55405.72 88888.00 2007-06-03 09:25:17.875 154 12313.20 95.10 55405.70 88888.00 2007-06-03 09:25:18.000 154 12313.25 95.12 55405.68 88888.00 2007-06-03 09:25:18.125 154 12313.27 95.15 55405.72 88888.00 2007-06-03 09:25:18.250 154 12313.25 95.15 55405.72 88888.00 2007-06-03 09:25:18.375 154 12313.27 95.15 55405.70 88888.00 2007-06-03 09:25:18.500 154 12313.33 95.20 55405.72 88888.00 2007-06-03 09:25:18.625 154 12313.30 95.15 55405.72 88888.00 2007-06-03 09:25:18.750 154 12313.20 95.10 55405.72 88888.00 2007-06-03 09:25:18.875 154 12313.15 95.12 55405.68 88888.00 2007-06-03 09:25:19.000 154 12313.17 95.15 55405.70 88888.00 2007-06-03 09:25:19.125 154 12313.23 95.15 55405.70 88888.00 2007-06-03 09:25:19.250 154 12313.25 95.05 55405.68 88888.00 2007-06-03 09:25:19.375 154 12313.27 95.08 55405.68 88888.00 2007-06-03 09:25:19.500 154 12313.35 95.10 55405.72 88888.00 2007-06-03 09:25:19.625 154 12313.40 95.15 55405.72 88888.00 2007-06-03 09:25:19.750 154 12313.33 95.10 55405.72 88888.00 2007-06-03 09:25:19.875 154 12313.25 95.10 55405.72 88888.00 2007-06-03 09:25:20.000 154 12313.23 95.10 55405.72 88888.00 2007-06-03 09:25:20.125 154 12313.20 95.12 55405.72 88888.00 2007-06-03 09:25:20.250 154 12313.25 95.10 55405.75 88888.00 2007-06-03 09:25:20.375 154 12313.35 95.10 55405.75 88888.00 2007-06-03 09:25:20.500 154 12313.45 95.17 55405.78 88888.00 2007-06-03 09:25:20.625 154 12313.45 95.12 55405.75 88888.00 2007-06-03 09:25:20.750 154 12313.30 95.05 55405.78 88888.00 2007-06-03 09:25:20.875 154 12313.17 95.03 55405.72 88888.00 2007-06-03 09:25:21.000 154 12313.17 95.03 55405.70 88888.00 2007-06-03 09:25:21.125 154 12313.23 95.03 55405.72 88888.00 2007-06-03 09:25:21.250 154 12313.25 95.10 55405.78 88888.00 2007-06-03 09:25:21.375 154 12313.38 95.12 55405.78 88888.00 2007-06-03 09:25:21.500 154 12313.40 95.12 55405.72 88888.00 2007-06-03 09:25:21.625 154 12313.33 95.10 55405.72 88888.00 2007-06-03 09:25:21.750 154 12313.35 95.08 55405.75 88888.00 2007-06-03 09:25:21.875 154 12313.38 95.05 55405.78 88888.00 2007-06-03 09:25:22.000 154 12313.38 95.10 55405.72 88888.00 2007-06-03 09:25:22.125 154 12313.40 95.12 55405.75 88888.00 2007-06-03 09:25:22.250 154 12313.33 95.12 55405.75 88888.00 2007-06-03 09:25:22.375 154 12313.23 95.05 55405.72 88888.00 2007-06-03 09:25:22.500 154 12313.25 95.00 55405.70 88888.00 2007-06-03 09:25:22.625 154 12313.33 95.05 55405.72 88888.00 2007-06-03 09:25:22.750 154 12313.35 95.08 55405.72 88888.00 2007-06-03 09:25:22.875 154 12313.33 95.05 55405.75 88888.00 2007-06-03 09:25:23.000 154 12313.30 95.08 55405.72 88888.00 2007-06-03 09:25:23.125 154 12313.30 95.15 55405.80 88888.00 2007-06-03 09:25:23.250 154 12313.35 95.12 55405.82 88888.00 2007-06-03 09:25:23.375 154 12313.42 95.08 55405.80 88888.00 2007-06-03 09:25:23.500 154 12313.40 95.05 55405.80 88888.00 2007-06-03 09:25:23.625 154 12313.33 95.05 55405.78 88888.00 2007-06-03 09:25:23.750 154 12313.33 95.00 55405.72 88888.00 2007-06-03 09:25:23.875 154 12313.40 94.97 55405.72 88888.00 2007-06-03 09:25:24.000 154 12313.48 94.97 55405.70 88888.00 2007-06-03 09:25:24.125 154 12313.45 95.05 55405.75 88888.00 2007-06-03 09:25:24.250 154 12313.42 95.05 55405.78 88888.00 2007-06-03 09:25:24.375 154 12313.35 95.00 55405.75 88888.00 2007-06-03 09:25:24.500 154 12313.33 95.03 55405.75 88888.00 2007-06-03 09:25:24.625 154 12313.33 94.97 55405.72 88888.00 2007-06-03 09:25:24.750 154 12313.35 95.00 55405.72 88888.00 2007-06-03 09:25:24.875 154 12313.35 95.03 55405.78 88888.00 2007-06-03 09:25:25.000 154 12313.40 95.03 55405.78 88888.00 2007-06-03 09:25:25.125 154 12313.38 95.03 55405.75 88888.00 2007-06-03 09:25:25.250 154 12313.33 94.95 55405.75 88888.00 2007-06-03 09:25:25.375 154 12313.30 95.03 55405.75 88888.00 2007-06-03 09:25:25.500 154 12313.35 95.10 55405.78 88888.00 2007-06-03 09:25:25.625 154 12313.45 95.10 55405.75 88888.00 2007-06-03 09:25:25.750 154 12313.48 95.05 55405.75 88888.00 2007-06-03 09:25:25.875 154 12313.45 95.00 55405.78 88888.00 2007-06-03 09:25:26.000 154 12313.48 95.00 55405.78 88888.00 2007-06-03 09:25:26.125 154 12313.55 95.00 55405.78 88888.00 2007-06-03 09:25:26.250 154 12313.45 95.00 55405.78 88888.00 2007-06-03 09:25:26.375 154 12313.45 95.00 55405.78 88888.00 2007-06-03 09:25:26.500 154 12313.38 94.97 55405.75 88888.00 2007-06-03 09:25:26.625 154 12313.40 94.95 55405.72 88888.00 2007-06-03 09:25:26.750 154 12313.40 94.97 55405.75 88888.00 2007-06-03 09:25:26.875 154 12313.38 94.97 55405.75 88888.00 2007-06-03 09:25:27.000 154 12313.42 95.00 55405.75 88888.00 2007-06-03 09:25:27.125 154 12313.40 94.95 55405.75 88888.00 2007-06-03 09:25:27.250 154 12313.42 94.97 55405.78 88888.00 2007-06-03 09:25:27.375 154 12313.50 95.03 55405.80 88888.00 2007-06-03 09:25:27.500 154 12313.55 95.03 55405.78 88888.00 2007-06-03 09:25:27.625 154 12313.55 95.00 55405.75 88888.00 2007-06-03 09:25:27.750 154 12313.60 95.00 55405.75 88888.00 2007-06-03 09:25:27.875 154 12313.62 95.00 55405.78 88888.00 2007-06-03 09:25:28.000 154 12313.52 95.00 55405.78 88888.00 2007-06-03 09:25:28.125 154 12313.45 95.00 55405.75 88888.00 2007-06-03 09:25:28.250 154 12313.42 94.97 55405.78 88888.00 2007-06-03 09:25:28.375 154 12313.48 95.00 55405.78 88888.00 2007-06-03 09:25:28.500 154 12313.42 95.00 55405.80 88888.00 2007-06-03 09:25:28.625 154 12313.48 95.00 55405.80 88888.00 2007-06-03 09:25:28.750 154 12313.52 94.97 55405.78 88888.00 2007-06-03 09:25:28.875 154 12313.58 95.00 55405.80 88888.00 2007-06-03 09:25:29.000 154 12313.52 95.00 55405.78 88888.00 2007-06-03 09:25:29.125 154 12313.48 94.97 55405.80 88888.00 2007-06-03 09:25:29.250 154 12313.52 94.97 55405.82 88888.00 2007-06-03 09:25:29.375 154 12313.52 94.97 55405.82 88888.00 2007-06-03 09:25:29.500 154 12313.48 94.97 55405.82 88888.00 2007-06-03 09:25:29.625 154 12313.42 94.97 55405.82 88888.00 2007-06-03 09:25:29.750 154 12313.48 94.97 55405.78 88888.00 2007-06-03 09:25:29.875 154 12313.60 95.05 55405.80 88888.00 2007-06-03 09:25:30.000 154 12313.55 94.95 55405.78 88888.00 2007-06-03 09:25:30.125 154 12313.48 94.88 55405.80 88888.00 2007-06-03 09:25:30.250 154 12313.42 94.90 55405.82 88888.00 2007-06-03 09:25:30.375 154 12313.45 95.00 55405.82 88888.00 2007-06-03 09:25:30.500 154 12313.45 95.03 55405.82 88888.00 2007-06-03 09:25:30.625 154 12313.42 94.92 55405.78 88888.00 2007-06-03 09:25:30.750 154 12313.45 94.92 55405.82 88888.00 2007-06-03 09:25:30.875 154 12313.45 94.95 55405.80 88888.00 2007-06-03 09:25:31.000 154 12313.40 94.95 55405.78 88888.00 2007-06-03 09:25:31.125 154 12313.42 94.97 55405.80 88888.00 2007-06-03 09:25:31.250 154 12313.45 94.95 55405.80 88888.00 2007-06-03 09:25:31.375 154 12313.42 94.92 55405.78 88888.00 2007-06-03 09:25:31.500 154 12313.48 94.92 55405.80 88888.00 2007-06-03 09:25:31.625 154 12313.52 94.88 55405.78 88888.00 2007-06-03 09:25:31.750 154 12313.48 94.88 55405.80 88888.00 2007-06-03 09:25:31.875 154 12313.55 94.90 55405.82 88888.00 2007-06-03 09:25:32.000 154 12313.52 94.90 55405.85 88888.00 2007-06-03 09:25:32.125 154 12313.60 94.97 55405.82 88888.00 2007-06-03 09:25:32.250 154 12313.52 94.95 55405.82 88888.00 2007-06-03 09:25:32.375 154 12313.48 94.92 55405.82 88888.00 2007-06-03 09:25:32.500 154 12313.38 94.85 55405.80 88888.00 2007-06-03 09:25:32.625 154 12313.42 94.88 55405.80 88888.00 2007-06-03 09:25:32.750 154 12313.50 94.97 55405.80 88888.00 2007-06-03 09:25:32.875 154 12313.55 95.00 55405.80 88888.00 2007-06-03 09:25:33.000 154 12313.52 94.92 55405.78 88888.00 2007-06-03 09:25:33.125 154 12313.42 94.88 55405.80 88888.00 2007-06-03 09:25:33.250 154 12313.48 94.88 55405.82 88888.00 2007-06-03 09:25:33.375 154 12313.55 94.92 55405.82 88888.00 2007-06-03 09:25:33.500 154 12313.55 94.90 55405.82 88888.00 2007-06-03 09:25:33.625 154 12313.55 94.95 55405.82 88888.00 2007-06-03 09:25:33.750 154 12313.50 94.90 55405.85 88888.00 2007-06-03 09:25:33.875 154 12313.55 94.85 55405.82 88888.00 2007-06-03 09:25:34.000 154 12313.58 94.85 55405.82 88888.00 2007-06-03 09:25:34.125 154 12313.58 94.85 55405.82 88888.00 2007-06-03 09:25:34.250 154 12313.52 94.88 55405.82 88888.00 2007-06-03 09:25:34.375 154 12313.50 94.88 55405.82 88888.00 2007-06-03 09:25:34.500 154 12313.50 94.88 55405.80 88888.00 2007-06-03 09:25:34.625 154 12313.60 94.85 55405.80 88888.00 2007-06-03 09:25:34.750 154 12313.58 94.85 55405.85 88888.00 2007-06-03 09:25:34.875 154 12313.52 94.85 55405.85 88888.00 2007-06-03 09:25:35.000 154 12313.52 94.85 55405.82 88888.00 2007-06-03 09:25:35.125 154 12313.55 94.85 55405.85 88888.00 2007-06-03 09:25:35.250 154 12313.48 94.85 55405.85 88888.00 2007-06-03 09:25:35.375 154 12313.52 94.85 55405.82 88888.00 2007-06-03 09:25:35.500 154 12313.58 94.83 55405.82 88888.00 2007-06-03 09:25:35.625 154 12313.50 94.80 55405.82 88888.00 2007-06-03 09:25:35.750 154 12313.45 94.88 55405.85 88888.00 2007-06-03 09:25:35.875 154 12313.50 94.80 55405.82 88888.00 2007-06-03 09:25:36.000 154 12313.58 94.80 55405.80 88888.00 2007-06-03 09:25:36.125 154 12313.62 94.85 55405.82 88888.00 2007-06-03 09:25:36.250 154 12313.58 94.80 55405.82 88888.00 2007-06-03 09:25:36.375 154 12313.55 94.80 55405.80 88888.00 2007-06-03 09:25:36.500 154 12313.60 94.88 55405.80 88888.00 2007-06-03 09:25:36.625 154 12313.62 94.90 55405.82 88888.00 2007-06-03 09:25:36.750 154 12313.62 94.90 55405.85 88888.00 2007-06-03 09:25:36.875 154 12313.62 94.88 55405.85 88888.00 2007-06-03 09:25:37.000 154 12313.60 94.80 55405.82 88888.00 2007-06-03 09:25:37.125 154 12313.58 94.80 55405.85 88888.00 2007-06-03 09:25:37.250 154 12313.60 94.85 55405.88 88888.00 2007-06-03 09:25:37.375 154 12313.60 94.85 55405.82 88888.00 2007-06-03 09:25:37.500 154 12313.52 94.83 55405.85 88888.00 2007-06-03 09:25:37.625 154 12313.45 94.85 55405.85 88888.00 2007-06-03 09:25:37.750 154 12313.40 94.83 55405.85 88888.00 2007-06-03 09:25:37.875 154 12313.38 94.78 55405.82 88888.00 2007-06-03 09:25:38.000 154 12313.45 94.72 55405.80 88888.00 2007-06-03 09:25:38.125 154 12313.52 94.78 55405.82 88888.00 2007-06-03 09:25:38.250 154 12313.52 94.80 55405.82 88888.00 2007-06-03 09:25:38.375 154 12313.55 94.83 55405.82 88888.00 2007-06-03 09:25:38.500 154 12313.58 94.83 55405.85 88888.00 2007-06-03 09:25:38.625 154 12313.62 94.80 55405.88 88888.00 2007-06-03 09:25:38.750 154 12313.62 94.75 55405.88 88888.00 2007-06-03 09:25:38.875 154 12313.60 94.72 55405.90 88888.00 2007-06-03 09:25:39.000 154 12313.62 94.72 55405.85 88888.00 2007-06-03 09:25:39.125 154 12313.58 94.80 55405.85 88888.00 2007-06-03 09:25:39.250 154 12313.60 94.83 55405.85 88888.00 2007-06-03 09:25:39.375 154 12313.60 94.83 55405.85 88888.00 2007-06-03 09:25:39.500 154 12313.60 94.80 55405.82 88888.00 2007-06-03 09:25:39.625 154 12313.60 94.85 55405.82 88888.00 2007-06-03 09:25:39.750 154 12313.55 94.75 55405.82 88888.00 2007-06-03 09:25:39.875 154 12313.52 94.72 55405.80 88888.00 2007-06-03 09:25:40.000 154 12313.55 94.75 55405.80 88888.00 2007-06-03 09:25:40.125 154 12313.58 94.80 55405.80 88888.00 2007-06-03 09:25:40.250 154 12313.62 94.80 55405.82 88888.00 2007-06-03 09:25:40.375 154 12313.62 94.83 55405.82 88888.00 2007-06-03 09:25:40.500 154 12313.60 94.83 55405.80 88888.00 2007-06-03 09:25:40.625 154 12313.60 94.80 55405.82 88888.00 2007-06-03 09:25:40.750 154 12313.65 94.78 55405.82 88888.00 2007-06-03 09:25:40.875 154 12313.60 94.80 55405.82 88888.00 2007-06-03 09:25:41.000 154 12313.58 94.78 55405.80 88888.00 2007-06-03 09:25:41.125 154 12313.55 94.78 55405.82 88888.00 2007-06-03 09:25:41.250 154 12313.55 94.78 55405.82 88888.00 2007-06-03 09:25:41.375 154 12313.58 94.75 55405.82 88888.00 2007-06-03 09:25:41.500 154 12313.58 94.67 55405.80 88888.00 2007-06-03 09:25:41.625 154 12313.55 94.70 55405.85 88888.00 2007-06-03 09:25:41.750 154 12313.58 94.75 55405.88 88888.00 2007-06-03 09:25:41.875 154 12313.60 94.78 55405.85 88888.00 2007-06-03 09:25:42.000 154 12313.60 94.80 55405.88 88888.00 2007-06-03 09:25:42.125 154 12313.60 94.83 55405.93 88888.00 2007-06-03 09:25:42.250 154 12313.55 94.80 55405.93 88888.00 2007-06-03 09:25:42.375 154 12313.62 94.78 55405.90 88888.00 2007-06-03 09:25:42.500 154 12313.67 94.75 55405.88 88888.00 2007-06-03 09:25:42.625 154 12313.67 94.75 55405.82 88888.00 2007-06-03 09:25:42.750 154 12313.65 94.72 55405.85 88888.00 2007-06-03 09:25:42.875 154 12313.60 94.78 55405.82 88888.00 2007-06-03 09:25:43.000 154 12313.62 94.78 55405.85 88888.00 2007-06-03 09:25:43.125 154 12313.60 94.70 55405.85 88888.00 2007-06-03 09:25:43.250 154 12313.52 94.67 55405.85 88888.00 2007-06-03 09:25:43.375 154 12313.60 94.72 55405.85 88888.00 2007-06-03 09:25:43.500 154 12313.60 94.78 55405.85 88888.00 2007-06-03 09:25:43.625 154 12313.62 94.80 55405.85 88888.00 2007-06-03 09:25:43.750 154 12313.60 94.83 55405.88 88888.00 2007-06-03 09:25:43.875 154 12313.55 94.72 55405.85 88888.00 2007-06-03 09:25:44.000 154 12313.52 94.72 55405.82 88888.00 2007-06-03 09:25:44.125 154 12313.52 94.70 55405.85 88888.00 2007-06-03 09:25:44.250 154 12313.52 94.72 55405.88 88888.00 2007-06-03 09:25:44.375 154 12313.55 94.80 55405.82 88888.00 2007-06-03 09:25:44.500 154 12313.48 94.70 55405.85 88888.00 2007-06-03 09:25:44.625 154 12313.38 94.62 55405.85 88888.00 2007-06-03 09:25:44.750 154 12313.48 94.67 55405.90 88888.00 2007-06-03 09:25:44.875 154 12313.67 94.75 55405.90 88888.00 2007-06-03 09:25:45.000 154 12313.67 94.70 55405.90 88888.00 2007-06-03 09:25:45.125 154 12313.60 94.67 55405.88 88888.00 2007-06-03 09:25:45.250 154 12313.52 94.72 55405.88 88888.00 2007-06-03 09:25:45.375 154 12313.58 94.78 55405.88 88888.00 2007-06-03 09:25:45.500 154 12313.58 94.78 55405.88 88888.00 2007-06-03 09:25:45.625 154 12313.60 94.72 55405.88 88888.00 2007-06-03 09:25:45.750 154 12313.62 94.78 55405.93 88888.00 2007-06-03 09:25:45.875 154 12313.58 94.72 55405.90 88888.00 2007-06-03 09:25:46.000 154 12313.67 94.72 55405.90 88888.00 2007-06-03 09:25:46.125 154 12313.67 94.78 55405.90 88888.00 2007-06-03 09:25:46.250 154 12313.62 94.70 55405.90 88888.00 2007-06-03 09:25:46.375 154 12313.58 94.70 55405.88 88888.00 2007-06-03 09:25:46.500 154 12313.52 94.67 55405.88 88888.00 2007-06-03 09:25:46.625 154 12313.55 94.78 55405.88 88888.00 2007-06-03 09:25:46.750 154 12313.62 94.78 55405.88 88888.00 2007-06-03 09:25:46.875 154 12313.55 94.72 55405.88 88888.00 2007-06-03 09:25:47.000 154 12313.50 94.70 55405.85 88888.00 2007-06-03 09:25:47.125 154 12313.50 94.70 55405.88 88888.00 2007-06-03 09:25:47.250 154 12313.60 94.70 55405.85 88888.00 2007-06-03 09:25:47.375 154 12313.62 94.67 55405.85 88888.00 2007-06-03 09:25:47.500 154 12313.62 94.72 55405.88 88888.00 2007-06-03 09:25:47.625 154 12313.58 94.72 55405.90 88888.00 2007-06-03 09:25:47.750 154 12313.58 94.67 55405.90 88888.00 2007-06-03 09:25:47.875 154 12313.58 94.67 55405.95 88888.00 2007-06-03 09:25:48.000 154 12313.67 94.72 55405.97 88888.00 2007-06-03 09:25:48.125 154 12313.67 94.78 55405.95 88888.00 2007-06-03 09:25:48.250 154 12313.60 94.67 55405.90 88888.00 2007-06-03 09:25:48.375 154 12313.60 94.60 55405.88 88888.00 2007-06-03 09:25:48.500 154 12313.60 94.65 55405.90 88888.00 2007-06-03 09:25:48.625 154 12313.62 94.65 55405.93 88888.00 2007-06-03 09:25:48.750 154 12313.62 94.70 55405.95 88888.00 2007-06-03 09:25:48.875 154 12313.62 94.70 55405.95 88888.00 2007-06-03 09:25:49.000 154 12313.62 94.72 55405.90 88888.00 2007-06-03 09:25:49.125 154 12313.62 94.70 55405.90 88888.00 2007-06-03 09:25:49.250 154 12313.60 94.67 55405.93 88888.00 2007-06-03 09:25:49.375 154 12313.62 94.72 55405.95 88888.00 2007-06-03 09:25:49.500 154 12313.62 94.72 55405.95 88888.00 2007-06-03 09:25:49.625 154 12313.65 94.70 55405.93 88888.00 2007-06-03 09:25:49.750 154 12313.73 94.67 55405.93 88888.00 2007-06-03 09:25:49.875 154 12313.62 94.67 55405.95 88888.00 2007-06-03 09:25:50.000 154 12313.62 94.70 55405.95 88888.00 2007-06-03 09:25:50.125 154 12313.60 94.70 55405.93 88888.00 2007-06-03 09:25:50.250 154 12313.60 94.62 55405.90 88888.00 2007-06-03 09:25:50.375 154 12313.58 94.60 55405.93 88888.00 2007-06-03 09:25:50.500 154 12313.58 94.62 55405.88 88888.00 2007-06-03 09:25:50.625 154 12313.52 94.65 55405.90 88888.00 2007-06-03 09:25:50.750 154 12313.58 94.72 55405.93 88888.00 2007-06-03 09:25:50.875 154 12313.60 94.78 55405.95 88888.00 2007-06-03 09:25:51.000 154 12313.60 94.70 55405.95 88888.00 2007-06-03 09:25:51.125 154 12313.58 94.65 55405.95 88888.00 2007-06-03 09:25:51.250 154 12313.55 94.65 55405.93 88888.00 2007-06-03 09:25:51.375 154 12313.52 94.70 55405.93 88888.00 2007-06-03 09:25:51.500 154 12313.58 94.75 55405.95 88888.00 2007-06-03 09:25:51.625 154 12313.65 94.70 55405.97 88888.00 2007-06-03 09:25:51.750 154 12313.70 94.67 55405.97 88888.00 2007-06-03 09:25:51.875 154 12313.70 94.67 55405.93 88888.00 2007-06-03 09:25:52.000 154 12313.65 94.67 55405.93 88888.00 2007-06-03 09:25:52.125 154 12313.67 94.67 55405.95 88888.00 2007-06-03 09:25:52.250 154 12313.67 94.70 55406.00 88888.00 2007-06-03 09:25:52.375 154 12313.65 94.70 55406.00 88888.00 2007-06-03 09:25:52.500 154 12313.65 94.75 55405.97 88888.00 2007-06-03 09:25:52.625 154 12313.67 94.72 55405.95 88888.00 2007-06-03 09:25:52.750 154 12313.70 94.67 55405.93 88888.00 2007-06-03 09:25:52.875 154 12313.73 94.62 55405.93 88888.00 2007-06-03 09:25:53.000 154 12313.77 94.67 55405.95 88888.00 2007-06-03 09:25:53.125 154 12313.80 94.75 55406.00 88888.00 2007-06-03 09:25:53.250 154 12313.73 94.67 55405.95 88888.00 2007-06-03 09:25:53.375 154 12313.67 94.67 55405.93 88888.00 2007-06-03 09:25:53.500 154 12313.62 94.67 55405.95 88888.00 2007-06-03 09:25:53.625 154 12313.60 94.70 55405.93 88888.00 2007-06-03 09:25:53.750 154 12313.62 94.70 55405.93 88888.00 2007-06-03 09:25:53.875 154 12313.62 94.67 55405.93 88888.00 2007-06-03 09:25:54.000 154 12313.73 94.75 55405.95 88888.00 2007-06-03 09:25:54.125 154 12313.83 94.75 55405.97 88888.00 2007-06-03 09:25:54.250 154 12313.73 94.65 55405.93 88888.00 2007-06-03 09:25:54.375 154 12313.67 94.62 55405.93 88888.00 2007-06-03 09:25:54.500 154 12313.67 94.67 55405.93 88888.00 2007-06-03 09:25:54.625 154 12313.75 94.72 55405.97 88888.00 2007-06-03 09:25:54.750 154 12313.75 94.70 55405.97 88888.00 2007-06-03 09:25:54.875 154 12313.73 94.65 55405.97 88888.00 2007-06-03 09:25:55.000 154 12313.70 94.62 55405.97 88888.00 2007-06-03 09:25:55.125 154 12313.67 94.67 55405.97 88888.00 2007-06-03 09:25:55.250 154 12313.70 94.67 55405.95 88888.00 2007-06-03 09:25:55.375 154 12313.73 94.67 55405.97 88888.00 2007-06-03 09:25:55.500 154 12313.70 94.70 55406.00 88888.00 2007-06-03 09:25:55.625 154 12313.62 94.72 55405.97 88888.00 2007-06-03 09:25:55.750 154 12313.70 94.70 55405.97 88888.00 2007-06-03 09:25:55.875 154 12313.73 94.70 55406.00 88888.00 2007-06-03 09:25:56.000 154 12313.73 94.67 55405.95 88888.00 2007-06-03 09:25:56.125 154 12313.70 94.60 55405.95 88888.00 2007-06-03 09:25:56.250 154 12313.65 94.60 55405.97 88888.00 2007-06-03 09:25:56.375 154 12313.70 94.65 55406.00 88888.00 2007-06-03 09:25:56.500 154 12313.73 94.67 55406.00 88888.00 2007-06-03 09:25:56.625 154 12313.70 94.67 55405.90 88888.00 2007-06-03 09:25:56.750 154 12313.65 94.62 55405.93 88888.00 2007-06-03 09:25:56.875 154 12313.65 94.62 55405.97 88888.00 2007-06-03 09:25:57.000 154 12313.70 94.75 55405.97 88888.00 2007-06-03 09:25:57.125 154 12313.70 94.70 55405.97 88888.00 2007-06-03 09:25:57.250 154 12313.67 94.67 55405.95 88888.00 2007-06-03 09:25:57.375 154 12313.67 94.70 55405.95 88888.00 2007-06-03 09:25:57.500 154 12313.67 94.70 55405.97 88888.00 2007-06-03 09:25:57.625 154 12313.73 94.72 55406.00 88888.00 2007-06-03 09:25:57.750 154 12313.70 94.67 55405.97 88888.00 2007-06-03 09:25:57.875 154 12313.70 94.62 55405.93 88888.00 2007-06-03 09:25:58.000 154 12313.67 94.62 55405.93 88888.00 2007-06-03 09:25:58.125 154 12313.75 94.67 55405.95 88888.00 2007-06-03 09:25:58.250 154 12313.80 94.65 55405.95 88888.00 2007-06-03 09:25:58.375 154 12313.73 94.62 55405.90 88888.00 2007-06-03 09:25:58.500 154 12313.70 94.62 55405.93 88888.00 2007-06-03 09:25:58.625 154 12313.73 94.67 55405.95 88888.00 2007-06-03 09:25:58.750 154 12313.75 94.65 55405.95 88888.00 2007-06-03 09:25:58.875 154 12313.67 94.65 55405.97 88888.00 2007-06-03 09:25:59.000 154 12313.65 94.65 55405.95 88888.00 2007-06-03 09:25:59.125 154 12313.65 94.65 55405.93 88888.00 2007-06-03 09:25:59.250 154 12313.65 94.67 55405.93 88888.00 2007-06-03 09:25:59.375 154 12313.73 94.67 55405.93 88888.00 2007-06-03 09:25:59.500 154 12313.75 94.67 55405.93 88888.00 2007-06-03 09:25:59.625 154 12313.65 94.62 55405.93 88888.00 2007-06-03 09:25:59.750 154 12313.67 94.67 55405.95 88888.00 2007-06-03 09:25:59.875 154 12313.77 94.70 55405.95 88888.00 2007-06-03 09:26:00.000 154 12313.75 94.65 55405.95 88888.00 2007-06-03 09:26:00.125 154 12313.67 94.70 55405.95 88888.00 2007-06-03 09:26:00.250 154 12313.75 94.70 55405.97 88888.00 2007-06-03 09:26:00.375 154 12313.77 94.67 55405.95 88888.00 2007-06-03 09:26:00.500 154 12313.75 94.72 55405.97 88888.00 2007-06-03 09:26:00.625 154 12313.67 94.70 55406.00 88888.00 2007-06-03 09:26:00.750 154 12313.75 94.67 55405.97 88888.00 2007-06-03 09:26:00.875 154 12313.83 94.67 55405.97 88888.00 2007-06-03 09:26:01.000 154 12313.85 94.70 55406.00 88888.00 2007-06-03 09:26:01.125 154 12313.83 94.67 55406.00 88888.00 2007-06-03 09:26:01.250 154 12313.67 94.60 55406.00 88888.00 2007-06-03 09:26:01.375 154 12313.58 94.58 55405.97 88888.00 2007-06-03 09:26:01.500 154 12313.65 94.65 55406.00 88888.00 2007-06-03 09:26:01.625 154 12313.70 94.72 55406.00 88888.00 2007-06-03 09:26:01.750 154 12313.62 94.70 55406.03 88888.00 2007-06-03 09:26:01.875 154 12313.55 94.62 55405.97 88888.00 2007-06-03 09:26:02.000 154 12313.55 94.65 55406.00 88888.00 2007-06-03 09:26:02.125 154 12313.65 94.67 55406.00 88888.00 2007-06-03 09:26:02.250 154 12313.67 94.67 55406.03 88888.00 2007-06-03 09:26:02.375 154 12313.73 94.65 55406.00 88888.00 2007-06-03 09:26:02.500 154 12313.70 94.67 55406.00 88888.00 2007-06-03 09:26:02.625 154 12313.67 94.65 55405.97 88888.00 2007-06-03 09:26:02.750 154 12313.65 94.62 55405.97 88888.00 2007-06-03 09:26:02.875 154 12313.67 94.62 55406.03 88888.00 2007-06-03 09:26:03.000 154 12313.77 94.62 55406.03 88888.00 2007-06-03 09:26:03.125 154 12313.70 94.60 55406.00 88888.00 2007-06-03 09:26:03.250 154 12313.62 94.62 55406.00 88888.00 2007-06-03 09:26:03.375 154 12313.62 94.65 55405.97 88888.00 2007-06-03 09:26:03.500 154 12313.67 94.70 55406.00 88888.00 2007-06-03 09:26:03.625 154 12313.67 94.70 55406.03 88888.00 2007-06-03 09:26:03.750 154 12313.65 94.65 55406.00 88888.00 2007-06-03 09:26:03.875 154 12313.70 94.65 55406.03 88888.00 2007-06-03 09:26:04.000 154 12313.60 94.65 55406.00 88888.00 2007-06-03 09:26:04.125 154 12313.55 94.65 55406.00 88888.00 2007-06-03 09:26:04.250 154 12313.65 94.62 55406.00 88888.00 2007-06-03 09:26:04.375 154 12313.67 94.67 55406.00 88888.00 2007-06-03 09:26:04.500 154 12313.62 94.72 55406.00 88888.00 2007-06-03 09:26:04.625 154 12313.60 94.65 55406.00 88888.00 2007-06-03 09:26:04.750 154 12313.60 94.60 55405.97 88888.00 2007-06-03 09:26:04.875 154 12313.60 94.60 55406.00 88888.00 2007-06-03 09:26:05.000 154 12313.60 94.60 55405.97 88888.00 2007-06-03 09:26:05.125 154 12313.62 94.58 55406.00 88888.00 2007-06-03 09:26:05.250 154 12313.70 94.58 55406.00 88888.00 2007-06-03 09:26:05.375 154 12313.73 94.62 55406.00 88888.00 2007-06-03 09:26:05.500 154 12313.62 94.58 55406.03 88888.00 2007-06-03 09:26:05.625 154 12313.67 94.58 55406.03 88888.00 2007-06-03 09:26:05.750 154 12313.73 94.62 55406.03 88888.00 2007-06-03 09:26:05.875 154 12313.75 94.67 55406.03 88888.00 2007-06-03 09:26:06.000 154 12313.73 94.72 55406.03 88888.00 2007-06-03 09:26:06.125 154 12313.67 94.65 55406.03 88888.00 2007-06-03 09:26:06.250 154 12313.62 94.65 55406.03 88888.00 2007-06-03 09:26:06.375 154 12313.67 94.67 55406.03 88888.00 2007-06-03 09:26:06.500 154 12313.70 94.70 55406.05 88888.00 2007-06-03 09:26:06.625 154 12313.65 94.65 55406.07 88888.00 2007-06-03 09:26:06.750 154 12313.62 94.65 55406.07 88888.00 2007-06-03 09:26:06.875 154 12313.65 94.65 55406.07 88888.00 2007-06-03 09:26:07.000 154 12313.77 94.62 55406.05 88888.00 2007-06-03 09:26:07.125 154 12313.88 94.70 55406.07 88888.00 2007-06-03 09:26:07.250 154 12313.75 94.67 55406.03 88888.00 2007-06-03 09:26:07.375 154 12313.60 94.60 55406.03 88888.00 2007-06-03 09:26:07.500 154 12313.58 94.62 55406.05 88888.00 2007-06-03 09:26:07.625 154 12313.62 94.62 55406.05 88888.00 2007-06-03 09:26:07.750 154 12313.65 94.70 55406.07 88888.00 2007-06-03 09:26:07.875 154 12313.65 94.67 55406.05 88888.00 2007-06-03 09:26:08.000 154 12313.62 94.67 55406.03 88888.00 2007-06-03 09:26:08.125 154 12313.62 94.62 55406.03 88888.00 2007-06-03 09:26:08.250 154 12313.65 94.65 55406.07 88888.00 2007-06-03 09:26:08.375 154 12313.62 94.70 55406.07 88888.00 2007-06-03 09:26:08.500 154 12313.65 94.70 55406.05 88888.00 2007-06-03 09:26:08.625 154 12313.65 94.70 55406.05 88888.00 2007-06-03 09:26:08.750 154 12313.65 94.75 55406.07 88888.00 2007-06-03 09:26:08.875 154 12313.65 94.72 55406.07 88888.00 2007-06-03 09:26:09.000 154 12313.62 94.65 55406.07 88888.00 2007-06-03 09:26:09.125 154 12313.67 94.67 55406.07 88888.00 2007-06-03 09:26:09.250 154 12313.67 94.67 55406.05 88888.00 2007-06-03 09:26:09.375 154 12313.70 94.70 55406.07 88888.00 2007-06-03 09:26:09.500 154 12313.62 94.65 55406.07 88888.00 2007-06-03 09:26:09.625 154 12313.55 94.62 55406.05 88888.00 2007-06-03 09:26:09.750 154 12313.55 94.62 55406.05 88888.00 2007-06-03 09:26:09.875 154 12313.58 94.62 55406.05 88888.00 2007-06-03 09:26:10.000 154 12313.55 94.62 55406.05 88888.00 2007-06-03 09:26:10.125 154 12313.58 94.62 55406.07 88888.00 2007-06-03 09:26:10.250 154 12313.60 94.65 55406.10 88888.00 2007-06-03 09:26:10.375 154 12313.60 94.67 55406.07 88888.00 2007-06-03 09:26:10.500 154 12313.52 94.67 55406.05 88888.00 2007-06-03 09:26:10.625 154 12313.48 94.67 55406.10 88888.00 2007-06-03 09:26:10.750 154 12313.45 94.65 55406.10 88888.00 2007-06-03 09:26:10.875 154 12313.45 94.62 55406.07 88888.00 2007-06-03 09:26:11.000 154 12313.48 94.60 55406.05 88888.00 2007-06-03 09:26:11.125 154 12313.55 94.60 55406.07 88888.00 2007-06-03 09:26:11.250 154 12313.60 94.65 55406.07 88888.00 2007-06-03 09:26:11.375 154 12313.58 94.65 55406.05 88888.00 2007-06-03 09:26:11.500 154 12313.60 94.67 55406.05 88888.00 2007-06-03 09:26:11.625 154 12313.60 94.67 55406.05 88888.00 2007-06-03 09:26:11.750 154 12313.58 94.75 55406.05 88888.00 2007-06-03 09:26:11.875 154 12313.55 94.72 55406.07 88888.00 2007-06-03 09:26:12.000 154 12313.55 94.70 55406.07 88888.00 2007-06-03 09:26:12.125 154 12313.60 94.75 55406.10 88888.00 2007-06-03 09:26:12.250 154 12313.55 94.65 55406.07 88888.00 2007-06-03 09:26:12.375 154 12313.45 94.62 55406.10 88888.00 2007-06-03 09:26:12.500 154 12313.50 94.62 55406.10 88888.00 2007-06-03 09:26:12.625 154 12313.58 94.72 55406.10 88888.00 2007-06-03 09:26:12.750 154 12313.45 94.70 55406.10 88888.00 2007-06-03 09:26:12.875 154 12313.52 94.70 55406.12 88888.00 2007-06-03 09:26:13.000 154 12313.60 94.65 55406.10 88888.00 2007-06-03 09:26:13.125 154 12313.67 94.67 55406.12 88888.00 2007-06-03 09:26:13.250 154 12313.62 94.67 55406.10 88888.00 2007-06-03 09:26:13.375 154 12313.65 94.70 55406.10 88888.00 2007-06-03 09:26:13.500 154 12313.65 94.67 55406.05 88888.00 2007-06-03 09:26:13.625 154 12313.60 94.70 55406.10 88888.00 2007-06-03 09:26:13.750 154 12313.58 94.72 55406.10 88888.00 2007-06-03 09:26:13.875 154 12313.52 94.67 55406.07 88888.00 2007-06-03 09:26:14.000 154 12313.48 94.65 55406.07 88888.00 2007-06-03 09:26:14.125 154 12313.48 94.67 55406.10 88888.00 2007-06-03 09:26:14.250 154 12313.55 94.65 55406.10 88888.00 2007-06-03 09:26:14.375 154 12313.55 94.65 55406.12 88888.00 2007-06-03 09:26:14.500 154 12313.55 94.70 55406.12 88888.00 2007-06-03 09:26:14.625 154 12313.52 94.75 55406.12 88888.00 2007-06-03 09:26:14.750 154 12313.50 94.72 55406.10 88888.00 2007-06-03 09:26:14.875 154 12313.55 94.70 55406.10 88888.00 2007-06-03 09:26:15.000 154 12313.50 94.62 55406.07 88888.00 2007-06-03 09:26:15.125 154 12313.58 94.67 55406.15 88888.00 2007-06-03 09:26:15.250 154 12313.62 94.75 55406.18 88888.00 2007-06-03 09:26:15.375 154 12313.58 94.75 55406.15 88888.00 2007-06-03 09:26:15.500 154 12313.52 94.70 55406.12 88888.00 2007-06-03 09:26:15.625 154 12313.50 94.75 55406.10 88888.00 2007-06-03 09:26:15.750 154 12313.42 94.70 55406.12 88888.00 2007-06-03 09:26:15.875 154 12313.48 94.72 55406.15 88888.00 2007-06-03 09:26:16.000 154 12313.55 94.75 55406.15 88888.00 2007-06-03 09:26:16.125 154 12313.50 94.75 55406.12 88888.00 2007-06-03 09:26:16.250 154 12313.40 94.75 55406.12 88888.00 2007-06-03 09:26:16.375 154 12313.38 94.75 55406.12 88888.00 2007-06-03 09:26:16.500 154 12313.33 94.78 55406.18 88888.00 2007-06-03 09:26:16.625 154 12313.42 94.80 55406.18 88888.00 2007-06-03 09:26:16.750 154 12313.45 94.83 55406.20 88888.00 2007-06-03 09:26:16.875 154 12313.40 94.78 55406.15 88888.00 2007-06-03 09:26:17.000 154 12313.45 94.75 55406.15 88888.00 2007-06-03 09:26:17.125 154 12313.40 94.83 55406.15 88888.00 2007-06-03 09:26:17.250 154 12313.38 94.83 55406.15 88888.00 2007-06-03 09:26:17.375 154 12313.40 94.80 55406.12 88888.00 2007-06-03 09:26:17.500 154 12313.38 94.75 55406.12 88888.00 2007-06-03 09:26:17.625 154 12313.30 94.78 55406.15 88888.00 2007-06-03 09:26:17.750 154 12313.23 94.75 55406.18 88888.00 2007-06-03 09:26:17.875 154 12313.30 94.85 55406.22 88888.00 2007-06-03 09:26:18.000 154 12313.38 94.88 55406.20 88888.00 2007-06-03 09:26:18.125 154 12313.42 94.80 55406.18 88888.00 2007-06-03 09:26:18.250 154 12313.38 94.78 55406.18 88888.00 2007-06-03 09:26:18.375 154 12313.40 94.80 55406.18 88888.00 2007-06-03 09:26:18.500 154 12313.38 94.83 55406.20 88888.00 2007-06-03 09:26:18.625 154 12313.40 94.85 55406.22 88888.00 2007-06-03 09:26:18.750 154 12313.45 94.83 55406.18 88888.00 2007-06-03 09:26:18.875 154 12313.45 94.80 55406.15 88888.00 2007-06-03 09:26:19.000 154 12313.40 94.85 55406.20 88888.00 2007-06-03 09:26:19.125 154 12313.45 94.90 55406.25 88888.00 2007-06-03 09:26:19.250 154 12313.38 94.85 55406.22 88888.00 2007-06-03 09:26:19.375 154 12313.38 94.85 55406.20 88888.00 2007-06-03 09:26:19.500 154 12313.38 94.90 55406.20 88888.00 2007-06-03 09:26:19.625 154 12313.40 94.88 55406.20 88888.00 2007-06-03 09:26:19.750 154 12313.35 94.85 55406.18 88888.00 2007-06-03 09:26:19.875 154 12313.30 94.83 55406.18 88888.00 2007-06-03 09:26:20.000 154 12313.33 94.88 55406.22 88888.00 2007-06-03 09:26:20.125 154 12313.33 94.90 55406.25 88888.00 2007-06-03 09:26:20.250 154 12313.30 94.83 55406.22 88888.00 2007-06-03 09:26:20.375 154 12313.33 94.80 55406.18 88888.00 2007-06-03 09:26:20.500 154 12313.25 94.78 55406.15 88888.00 2007-06-03 09:26:20.625 154 12313.20 94.78 55406.15 88888.00 2007-06-03 09:26:20.750 154 12313.15 94.78 55406.18 88888.00 2007-06-03 09:26:20.875 154 12313.20 94.83 55406.22 88888.00 2007-06-03 09:26:21.000 154 12313.25 94.92 55406.22 88888.00 2007-06-03 09:26:21.125 154 12313.27 94.90 55406.22 88888.00 2007-06-03 09:26:21.250 154 12313.30 94.92 55406.25 88888.00 2007-06-03 09:26:21.375 154 12313.30 94.92 55406.25 88888.00 2007-06-03 09:26:21.500 154 12313.33 94.92 55406.22 88888.00 2007-06-03 09:26:21.625 154 12313.33 94.83 55406.20 88888.00 2007-06-03 09:26:21.750 154 12313.30 94.85 55406.22 88888.00 2007-06-03 09:26:21.875 154 12313.38 94.95 55406.22 88888.00 2007-06-03 09:26:22.000 154 12313.33 94.97 55406.22 88888.00 2007-06-03 09:26:22.125 154 12313.17 94.90 55406.20 88888.00 2007-06-03 09:26:22.250 154 12313.23 94.95 55406.22 88888.00 2007-06-03 09:26:22.375 154 12313.30 94.95 55406.22 88888.00 2007-06-03 09:26:22.500 154 12313.23 94.88 55406.22 88888.00 2007-06-03 09:26:22.625 154 12313.20 94.88 55406.20 88888.00 2007-06-03 09:26:22.750 154 12313.17 94.90 55406.22 88888.00 2007-06-03 09:26:22.875 154 12313.20 95.00 55406.28 88888.00 2007-06-03 09:26:23.000 154 12313.17 94.92 55406.22 88888.00 2007-06-03 09:26:23.125 154 12313.17 94.92 55406.20 88888.00 2007-06-03 09:26:23.250 154 12313.23 94.92 55406.20 88888.00 2007-06-03 09:26:23.375 154 12313.17 94.90 55406.18 88888.00 2007-06-03 09:26:23.500 154 12313.08 94.90 55406.20 88888.00 2007-06-03 09:26:23.625 154 12313.17 95.03 55406.25 88888.00 2007-06-03 09:26:23.750 154 12313.20 95.00 55406.22 88888.00 2007-06-03 09:26:23.875 154 12313.20 94.97 55406.25 88888.00 2007-06-03 09:26:24.000 154 12313.25 95.05 55406.25 88888.00 2007-06-03 09:26:24.125 154 12313.17 95.03 55406.22 88888.00 2007-06-03 09:26:24.250 154 12313.17 95.00 55406.25 88888.00 2007-06-03 09:26:24.375 154 12313.15 95.00 55406.25 88888.00 2007-06-03 09:26:24.500 154 12313.08 94.92 55406.22 88888.00 2007-06-03 09:26:24.625 154 12313.12 94.97 55406.25 88888.00 2007-06-03 09:26:24.750 154 12313.15 94.97 55406.22 88888.00 2007-06-03 09:26:24.875 154 12313.23 95.00 55406.22 88888.00 2007-06-03 09:26:25.000 154 12313.23 95.00 55406.22 88888.00 2007-06-03 09:26:25.125 154 12313.17 95.00 55406.20 88888.00 2007-06-03 09:26:25.250 154 12313.15 95.00 55406.22 88888.00 2007-06-03 09:26:25.375 154 12313.20 94.97 55406.20 88888.00 2007-06-03 09:26:25.500 154 12313.17 95.03 55406.22 88888.00 2007-06-03 09:26:25.625 154 12313.17 95.10 55406.28 88888.00 2007-06-03 09:26:25.750 154 12313.15 95.03 55406.25 88888.00 2007-06-03 09:26:25.875 154 12313.15 94.97 55406.22 88888.00 2007-06-03 09:26:26.000 154 12313.12 94.95 55406.20 88888.00 2007-06-03 09:26:26.125 154 12313.08 95.00 55406.22 88888.00 2007-06-03 09:26:26.250 154 12313.12 95.05 55406.25 88888.00 2007-06-03 09:26:26.375 154 12313.20 95.03 55406.20 88888.00 2007-06-03 09:26:26.500 154 12313.17 95.00 55406.20 88888.00 2007-06-03 09:26:26.625 154 12313.20 95.08 55406.25 88888.00 2007-06-03 09:26:26.750 154 12313.17 95.10 55406.25 88888.00 2007-06-03 09:26:26.875 154 12313.25 95.10 55406.25 88888.00 2007-06-03 09:26:27.000 154 12313.23 95.08 55406.20 88888.00 2007-06-03 09:26:27.125 154 12313.12 95.05 55406.22 88888.00 2007-06-03 09:26:27.250 154 12313.08 95.03 55406.25 88888.00 2007-06-03 09:26:27.375 154 12313.00 95.03 55406.22 88888.00 2007-06-03 09:26:27.500 154 12313.10 95.08 55406.28 88888.00 2007-06-03 09:26:27.625 154 12313.20 95.12 55406.30 88888.00 2007-06-03 09:26:27.750 154 12313.17 95.10 55406.28 88888.00 2007-06-03 09:26:27.875 154 12313.15 95.10 55406.28 88888.00 2007-06-03 09:26:28.000 154 12313.20 95.17 55406.30 88888.00 2007-06-03 09:26:28.125 154 12313.25 95.17 55406.30 88888.00 2007-06-03 09:26:28.250 154 12313.17 95.10 55406.25 88888.00 2007-06-03 09:26:28.375 154 12313.15 95.15 55406.22 88888.00 2007-06-03 09:26:28.500 154 12313.12 95.15 55406.22 88888.00 2007-06-03 09:26:28.625 154 12313.15 95.10 55406.20 88888.00 2007-06-03 09:26:28.750 154 12313.12 95.12 55406.25 88888.00 2007-06-03 09:26:28.875 154 12313.15 95.12 55406.25 88888.00 2007-06-03 09:26:29.000 154 12313.15 95.15 55406.22 88888.00 2007-06-03 09:26:29.125 154 12313.17 95.15 55406.25 88888.00 2007-06-03 09:26:29.250 154 12313.20 95.17 55406.28 88888.00 2007-06-03 09:26:29.375 154 12313.17 95.15 55406.28 88888.00 2007-06-03 09:26:29.500 154 12313.12 95.10 55406.22 88888.00 2007-06-03 09:26:29.625 154 12313.10 95.12 55406.20 88888.00 2007-06-03 09:26:29.750 154 12313.12 95.15 55406.22 88888.00 2007-06-03 09:26:29.875 154 12313.08 95.10 55406.22 88888.00 2007-06-03 09:26:30.000 154 12313.08 95.10 55406.22 88888.00 2007-06-03 09:26:30.125 154 12313.02 95.10 55406.22 88888.00 2007-06-03 09:26:30.250 154 12313.05 95.12 55406.22 88888.00 2007-06-03 09:26:30.375 154 12313.08 95.17 55406.25 88888.00 2007-06-03 09:26:30.500 154 12313.15 95.22 55406.28 88888.00 2007-06-03 09:26:30.625 154 12313.23 95.25 55406.32 88888.00 2007-06-03 09:26:30.750 154 12313.20 95.25 55406.30 88888.00 2007-06-03 09:26:30.875 154 12313.17 95.22 55406.30 88888.00 2007-06-03 09:26:31.000 154 12313.15 95.20 55406.25 88888.00 2007-06-03 09:26:31.125 154 12313.10 95.22 55406.25 88888.00 2007-06-03 09:26:31.250 154 12313.12 95.25 55406.25 88888.00 2007-06-03 09:26:31.375 154 12313.12 95.22 55406.25 88888.00 2007-06-03 09:26:31.500 154 12313.15 95.25 55406.28 88888.00 2007-06-03 09:26:31.625 154 12313.27 95.30 55406.30 88888.00 2007-06-03 09:26:31.750 154 12313.25 95.28 55406.30 88888.00 2007-06-03 09:26:31.875 154 12313.12 95.30 55406.25 88888.00 2007-06-03 09:26:32.000 154 12313.12 95.30 55406.25 88888.00 2007-06-03 09:26:32.125 154 12313.17 95.28 55406.30 88888.00 2007-06-03 09:26:32.250 154 12313.10 95.20 55406.28 88888.00 2007-06-03 09:26:32.375 154 12313.02 95.17 55406.25 88888.00 2007-06-03 09:26:32.500 154 12313.02 95.25 55406.25 88888.00 2007-06-03 09:26:32.625 154 12313.10 95.33 55406.25 88888.00 2007-06-03 09:26:32.750 154 12313.20 95.30 55406.22 88888.00 2007-06-03 09:26:32.875 154 12313.15 95.28 55406.20 88888.00 2007-06-03 09:26:33.000 154 12313.17 95.28 55406.22 88888.00 2007-06-03 09:26:33.125 154 12313.25 95.33 55406.25 88888.00 2007-06-03 09:26:33.250 154 12313.20 95.33 55406.20 88888.00 2007-06-03 09:26:33.375 154 12313.20 95.33 55406.25 88888.00 2007-06-03 09:26:33.500 154 12313.15 95.30 55406.28 88888.00 2007-06-03 09:26:33.625 154 12313.12 95.30 55406.22 88888.00 2007-06-03 09:26:33.750 154 12313.15 95.38 55406.22 88888.00 2007-06-03 09:26:33.875 154 12313.15 95.30 55406.22 88888.00 2007-06-03 09:26:34.000 154 12313.10 95.25 55406.25 88888.00 2007-06-03 09:26:34.125 154 12313.02 95.25 55406.22 88888.00 2007-06-03 09:26:34.250 154 12312.98 95.28 55406.28 88888.00 2007-06-03 09:26:34.375 154 12313.00 95.25 55406.28 88888.00 2007-06-03 09:26:34.500 154 12312.95 95.22 55406.28 88888.00 2007-06-03 09:26:34.625 154 12312.98 95.28 55406.28 88888.00 2007-06-03 09:26:34.750 154 12313.00 95.28 55406.30 88888.00 2007-06-03 09:26:34.875 154 12312.98 95.30 55406.30 88888.00 2007-06-03 09:26:35.000 154 12313.02 95.35 55406.30 88888.00 2007-06-03 09:26:35.125 154 12313.08 95.30 55406.30 88888.00 2007-06-03 09:26:35.250 154 12313.08 95.25 55406.30 88888.00 2007-06-03 09:26:35.375 154 12313.00 95.30 55406.28 88888.00 2007-06-03 09:26:35.500 154 12312.95 95.33 55406.25 88888.00 2007-06-03 09:26:35.625 154 12313.02 95.33 55406.32 88888.00 2007-06-03 09:26:35.750 154 12313.08 95.30 55406.25 88888.00 2007-06-03 09:26:35.875 154 12313.08 95.30 55406.22 88888.00 2007-06-03 09:26:36.000 154 12313.10 95.30 55406.22 88888.00 2007-06-03 09:26:36.125 154 12313.10 95.35 55406.28 88888.00 2007-06-03 09:26:36.250 154 12313.02 95.35 55406.28 88888.00 2007-06-03 09:26:36.375 154 12312.92 95.30 55406.25 88888.00 2007-06-03 09:26:36.500 154 12312.98 95.35 55406.28 88888.00 2007-06-03 09:26:36.625 154 12313.02 95.35 55406.25 88888.00 2007-06-03 09:26:36.750 154 12313.00 95.33 55406.25 88888.00 2007-06-03 09:26:36.875 154 12313.00 95.40 55406.28 88888.00 2007-06-03 09:26:37.000 154 12313.02 95.42 55406.28 88888.00 2007-06-03 09:26:37.125 154 12313.05 95.40 55406.28 88888.00 2007-06-03 09:26:37.250 154 12313.05 95.35 55406.28 88888.00 2007-06-03 09:26:37.375 154 12313.05 95.35 55406.28 88888.00 2007-06-03 09:26:37.500 154 12313.02 95.40 55406.28 88888.00 2007-06-03 09:26:37.625 154 12313.05 95.40 55406.28 88888.00 2007-06-03 09:26:37.750 154 12313.02 95.42 55406.28 88888.00 2007-06-03 09:26:37.875 154 12313.00 95.42 55406.28 88888.00 2007-06-03 09:26:38.000 154 12312.98 95.38 55406.22 88888.00 2007-06-03 09:26:38.125 154 12312.92 95.40 55406.22 88888.00 2007-06-03 09:26:38.250 154 12312.88 95.35 55406.22 88888.00 2007-06-03 09:26:38.375 154 12313.02 95.45 55406.30 88888.00 2007-06-03 09:26:38.500 154 12313.08 95.42 55406.28 88888.00 2007-06-03 09:26:38.625 154 12313.10 95.45 55406.28 88888.00 2007-06-03 09:26:38.750 154 12313.10 95.50 55406.28 88888.00 2007-06-03 09:26:38.875 154 12312.98 95.45 55406.28 88888.00 2007-06-03 09:26:39.000 154 12312.92 95.38 55406.25 88888.00 2007-06-03 09:26:39.125 154 12312.98 95.40 55406.28 88888.00 2007-06-03 09:26:39.250 154 12313.00 95.40 55406.25 88888.00 2007-06-03 09:26:39.375 154 12312.92 95.45 55406.28 88888.00 2007-06-03 09:26:39.500 154 12312.90 95.42 55406.28 88888.00 2007-06-03 09:26:39.625 154 12312.92 95.40 55406.30 88888.00 2007-06-03 09:26:39.750 154 12312.95 95.42 55406.30 88888.00 2007-06-03 09:26:39.875 154 12312.98 95.45 55406.32 88888.00 2007-06-03 09:26:40.000 154 12312.98 95.50 55406.32 88888.00 2007-06-03 09:26:40.125 154 12312.95 95.47 55406.32 88888.00 2007-06-03 09:26:40.250 154 12312.92 95.45 55406.32 88888.00 2007-06-03 09:26:40.375 154 12312.88 95.45 55406.28 88888.00 2007-06-03 09:26:40.500 154 12312.90 95.50 55406.25 88888.00 2007-06-03 09:26:40.625 154 12312.88 95.53 55406.28 88888.00 2007-06-03 09:26:40.750 154 12312.92 95.47 55406.32 88888.00 2007-06-03 09:26:40.875 154 12312.98 95.53 55406.32 88888.00 2007-06-03 09:26:41.000 154 12313.00 95.58 55406.32 88888.00 2007-06-03 09:26:41.125 154 12312.98 95.65 55406.32 88888.00 2007-06-03 09:26:41.250 154 12312.85 95.58 55406.32 88888.00 2007-06-03 09:26:41.375 154 12312.83 95.55 55406.30 88888.00 2007-06-03 09:26:41.500 154 12312.88 95.55 55406.30 88888.00 2007-06-03 09:26:41.625 154 12312.92 95.60 55406.32 88888.00 2007-06-03 09:26:41.750 154 12312.92 95.60 55406.35 88888.00 2007-06-03 09:26:41.875 154 12312.88 95.60 55406.32 88888.00 2007-06-03 09:26:42.000 154 12312.92 95.62 55406.32 88888.00 2007-06-03 09:26:42.125 154 12313.00 95.67 55406.35 88888.00 2007-06-03 09:26:42.250 154 12312.98 95.62 55406.30 88888.00 2007-06-03 09:26:42.375 154 12312.90 95.58 55406.30 88888.00 2007-06-03 09:26:42.500 154 12312.88 95.62 55406.30 88888.00 2007-06-03 09:26:42.625 154 12312.92 95.65 55406.32 88888.00 2007-06-03 09:26:42.750 154 12312.98 95.62 55406.30 88888.00 2007-06-03 09:26:42.875 154 12312.95 95.58 55406.30 88888.00 2007-06-03 09:26:43.000 154 12312.85 95.53 55406.30 88888.00 2007-06-03 09:26:43.125 154 12312.88 95.60 55406.32 88888.00 2007-06-03 09:26:43.250 154 12312.92 95.62 55406.35 88888.00 2007-06-03 09:26:43.375 154 12312.98 95.60 55406.32 88888.00 2007-06-03 09:26:43.500 154 12312.92 95.60 55406.30 88888.00 2007-06-03 09:26:43.625 154 12312.92 95.62 55406.30 88888.00 2007-06-03 09:26:43.750 154 12312.92 95.65 55406.32 88888.00 2007-06-03 09:26:43.875 154 12313.02 95.70 55406.35 88888.00 2007-06-03 09:26:44.000 154 12313.02 95.67 55406.35 88888.00 2007-06-03 09:26:44.125 154 12313.08 95.65 55406.32 88888.00 2007-06-03 09:26:44.250 154 12313.08 95.62 55406.32 88888.00 2007-06-03 09:26:44.375 154 12313.02 95.65 55406.30 88888.00 2007-06-03 09:26:44.500 154 12313.02 95.70 55406.32 88888.00 2007-06-03 09:26:44.625 154 12313.00 95.72 55406.32 88888.00 2007-06-03 09:26:44.750 154 12313.00 95.67 55406.30 88888.00 2007-06-03 09:26:44.875 154 12312.90 95.65 55406.30 88888.00 2007-06-03 09:26:45.000 154 12312.92 95.67 55406.30 88888.00 2007-06-03 09:26:45.125 154 12312.95 95.72 55406.32 88888.00 2007-06-03 09:26:45.250 154 12313.02 95.70 55406.30 88888.00 2007-06-03 09:26:45.375 154 12313.08 95.67 55406.30 88888.00 2007-06-03 09:26:45.500 154 12313.10 95.70 55406.30 88888.00 2007-06-03 09:26:45.625 154 12313.05 95.67 55406.28 88888.00 2007-06-03 09:26:45.750 154 12312.98 95.67 55406.30 88888.00 2007-06-03 09:26:45.875 154 12313.00 95.72 55406.30 88888.00 2007-06-03 09:26:46.000 154 12313.05 95.72 55406.30 88888.00 2007-06-03 09:26:46.125 154 12313.02 95.70 55406.32 88888.00 2007-06-03 09:26:46.250 154 12312.98 95.67 55406.30 88888.00 2007-06-03 09:26:46.375 154 12312.92 95.67 55406.25 88888.00 2007-06-03 09:26:46.500 154 12313.08 95.72 55406.30 88888.00 2007-06-03 09:26:46.625 154 12313.15 95.78 55406.32 88888.00 2007-06-03 09:26:46.750 154 12313.05 95.83 55406.35 88888.00 2007-06-03 09:26:46.875 154 12312.95 95.80 55406.32 88888.00 2007-06-03 09:26:47.000 154 12312.98 95.75 55406.28 88888.00 2007-06-03 09:26:47.125 154 12313.00 95.78 55406.28 88888.00 2007-06-03 09:26:47.250 154 12312.95 95.80 55406.28 88888.00 2007-06-03 09:26:47.375 154 12313.02 95.80 55406.28 88888.00 2007-06-03 09:26:47.500 154 12312.98 95.75 55406.28 88888.00 2007-06-03 09:26:47.625 154 12313.02 95.78 55406.28 88888.00 2007-06-03 09:26:47.750 154 12313.05 95.80 55406.28 88888.00 2007-06-03 09:26:47.875 154 12313.08 95.80 55406.30 88888.00 2007-06-03 09:26:48.000 154 12313.02 95.83 55406.25 88888.00 2007-06-03 09:26:48.125 154 12313.00 95.83 55406.25 88888.00 2007-06-03 09:26:48.250 154 12313.02 95.85 55406.28 88888.00 2007-06-03 09:26:48.375 154 12313.02 95.85 55406.25 88888.00 2007-06-03 09:26:48.500 154 12313.05 95.85 55406.25 88888.00 2007-06-03 09:26:48.625 154 12313.05 95.88 55406.28 88888.00 2007-06-03 09:26:48.750 154 12313.00 95.90 55406.28 88888.00 2007-06-03 09:26:48.875 154 12312.92 95.90 55406.30 88888.00 2007-06-03 09:26:49.000 154 12312.92 95.85 55406.28 88888.00 2007-06-03 09:26:49.125 154 12312.95 95.90 55406.30 88888.00 2007-06-03 09:26:49.250 154 12312.95 95.92 55406.30 88888.00 2007-06-03 09:26:49.375 154 12312.95 95.95 55406.30 88888.00 2007-06-03 09:26:49.500 154 12312.95 95.95 55406.32 88888.00 2007-06-03 09:26:49.625 154 12312.90 95.90 55406.30 88888.00 2007-06-03 09:26:49.750 154 12312.90 95.88 55406.28 88888.00 2007-06-03 09:26:49.875 154 12312.92 95.88 55406.28 88888.00 2007-06-03 09:26:50.000 154 12312.92 95.95 55406.28 88888.00 2007-06-03 09:26:50.125 154 12312.95 95.92 55406.28 88888.00 2007-06-03 09:26:50.250 154 12312.92 95.88 55406.30 88888.00 2007-06-03 09:26:50.375 154 12312.95 95.95 55406.30 88888.00 2007-06-03 09:26:50.500 154 12312.98 95.95 55406.28 88888.00 2007-06-03 09:26:50.625 154 12313.00 95.95 55406.28 88888.00 2007-06-03 09:26:50.750 154 12312.98 95.92 55406.28 88888.00 2007-06-03 09:26:50.875 154 12312.98 95.92 55406.25 88888.00 2007-06-03 09:26:51.000 154 12312.95 95.97 55406.25 88888.00 2007-06-03 09:26:51.125 154 12312.92 95.95 55406.28 88888.00 2007-06-03 09:26:51.250 154 12312.92 95.97 55406.28 88888.00 2007-06-03 09:26:51.375 154 12312.98 96.00 55406.28 88888.00 2007-06-03 09:26:51.500 154 12313.02 95.97 55406.25 88888.00 2007-06-03 09:26:51.625 154 12312.98 96.00 55406.28 88888.00 2007-06-03 09:26:51.750 154 12312.98 96.05 55406.35 88888.00 2007-06-03 09:26:51.875 154 12313.00 96.03 55406.30 88888.00 2007-06-03 09:26:52.000 154 12312.98 95.90 55406.25 88888.00 2007-06-03 09:26:52.125 154 12312.95 95.90 55406.22 88888.00 2007-06-03 09:26:52.250 154 12312.95 95.95 55406.28 88888.00 2007-06-03 09:26:52.375 154 12313.00 95.97 55406.30 88888.00 2007-06-03 09:26:52.500 154 12313.05 95.97 55406.30 88888.00 2007-06-03 09:26:52.625 154 12313.08 95.97 55406.30 88888.00 2007-06-03 09:26:52.750 154 12313.00 95.97 55406.28 88888.00 2007-06-03 09:26:52.875 154 12312.95 95.97 55406.25 88888.00 2007-06-03 09:26:53.000 154 12313.00 95.97 55406.28 88888.00 2007-06-03 09:26:53.125 154 12313.02 95.97 55406.28 88888.00 2007-06-03 09:26:53.250 154 12313.02 95.97 55406.30 88888.00 2007-06-03 09:26:53.375 154 12313.02 96.00 55406.32 88888.00 2007-06-03 09:26:53.500 154 12313.05 96.05 55406.32 88888.00 2007-06-03 09:26:53.625 154 12313.05 96.08 55406.30 88888.00 2007-06-03 09:26:53.750 154 12313.05 96.05 55406.28 88888.00 2007-06-03 09:26:53.875 154 12313.02 96.05 55406.22 88888.00 2007-06-03 09:26:54.000 154 12313.08 96.05 55406.22 88888.00 2007-06-03 09:26:54.125 154 12313.15 96.03 55406.25 88888.00 2007-06-03 09:26:54.250 154 12313.17 96.00 55406.28 88888.00 2007-06-03 09:26:54.375 154 12313.15 96.03 55406.25 88888.00 2007-06-03 09:26:54.500 154 12313.10 96.03 55406.28 88888.00 2007-06-03 09:26:54.625 154 12313.05 96.00 55406.25 88888.00 2007-06-03 09:26:54.750 154 12313.10 96.03 55406.25 88888.00 2007-06-03 09:26:54.875 154 12313.12 96.05 55406.25 88888.00 2007-06-03 09:26:55.000 154 12313.10 96.05 55406.25 88888.00 2007-06-03 09:26:55.125 154 12313.08 96.05 55406.25 88888.00 2007-06-03 09:26:55.250 154 12313.08 96.08 55406.25 88888.00 2007-06-03 09:26:55.375 154 12313.05 96.05 55406.25 88888.00 2007-06-03 09:26:55.500 154 12313.05 96.03 55406.25 88888.00 2007-06-03 09:26:55.625 154 12313.08 96.00 55406.28 88888.00 2007-06-03 09:26:55.750 154 12313.12 96.08 55406.25 88888.00 2007-06-03 09:26:55.875 154 12313.12 96.05 55406.22 88888.00 2007-06-03 09:26:56.000 154 12313.15 96.08 55406.22 88888.00 2007-06-03 09:26:56.125 154 12313.08 96.10 55406.25 88888.00 2007-06-03 09:26:56.250 154 12313.08 96.10 55406.28 88888.00 2007-06-03 09:26:56.375 154 12313.12 96.08 55406.25 88888.00 2007-06-03 09:26:56.500 154 12313.12 96.10 55406.28 88888.00 2007-06-03 09:26:56.625 154 12313.12 96.05 55406.25 88888.00 2007-06-03 09:26:56.750 154 12313.10 96.03 55406.22 88888.00 2007-06-03 09:26:56.875 154 12313.12 96.05 55406.28 88888.00 2007-06-03 09:26:57.000 154 12313.15 96.10 55406.25 88888.00 2007-06-03 09:26:57.125 154 12313.12 96.15 55406.25 88888.00 2007-06-03 09:26:57.250 154 12313.12 96.15 55406.28 88888.00 2007-06-03 09:26:57.375 154 12313.12 96.17 55406.28 88888.00 2007-06-03 09:26:57.500 154 12313.17 96.10 55406.28 88888.00 2007-06-03 09:26:57.625 154 12313.23 96.12 55406.28 88888.00 2007-06-03 09:26:57.750 154 12313.25 96.17 55406.25 88888.00 2007-06-03 09:26:57.875 154 12313.20 96.17 55406.25 88888.00 2007-06-03 09:26:58.000 154 12313.17 96.20 55406.25 88888.00 2007-06-03 09:26:58.125 154 12313.10 96.15 55406.28 88888.00 2007-06-03 09:26:58.250 154 12313.08 96.15 55406.30 88888.00 2007-06-03 09:26:58.375 154 12313.08 96.20 55406.28 88888.00 2007-06-03 09:26:58.500 154 12313.05 96.17 55406.25 88888.00 2007-06-03 09:26:58.625 154 12313.10 96.20 55406.28 88888.00 2007-06-03 09:26:58.750 154 12313.20 96.20 55406.32 88888.00 2007-06-03 09:26:58.875 154 12313.20 96.25 55406.32 88888.00 2007-06-03 09:26:59.000 154 12313.17 96.20 55406.35 88888.00 2007-06-03 09:26:59.125 154 12313.12 96.15 55406.30 88888.00 2007-06-03 09:26:59.250 154 12313.15 96.17 55406.30 88888.00 2007-06-03 09:26:59.375 154 12313.15 96.20 55406.30 88888.00 2007-06-03 09:26:59.500 154 12313.15 96.22 55406.28 88888.00 2007-06-03 09:26:59.625 154 12313.17 96.28 55406.28 88888.00 2007-06-03 09:26:59.750 154 12313.15 96.22 55406.28 88888.00 2007-06-03 09:26:59.875 154 12313.08 96.17 55406.25 88888.00 2007-06-03 09:27:00.000 154 12312.95 96.15 55406.22 88888.00 2007-06-03 09:27:00.125 154 12313.02 96.15 55406.22 88888.00 2007-06-03 09:27:00.250 154 12313.08 96.17 55406.28 88888.00 2007-06-03 09:27:00.375 154 12313.08 96.22 55406.30 88888.00 2007-06-03 09:27:00.500 154 12313.12 96.25 55406.30 88888.00 2007-06-03 09:27:00.625 154 12313.12 96.30 55406.28 88888.00 2007-06-03 09:27:00.750 154 12313.20 96.35 55406.30 88888.00 2007-06-03 09:27:00.875 154 12313.20 96.30 55406.32 88888.00 2007-06-03 09:27:01.000 154 12313.17 96.22 55406.30 88888.00 2007-06-03 09:27:01.125 154 12313.02 96.17 55406.28 88888.00 2007-06-03 09:27:01.250 154 12313.00 96.20 55406.28 88888.00 2007-06-03 09:27:01.375 154 12313.12 96.25 55406.28 88888.00 2007-06-03 09:27:01.500 154 12313.23 96.28 55406.28 88888.00 2007-06-03 09:27:01.625 154 12313.20 96.33 55406.28 88888.00 2007-06-03 09:27:01.750 154 12313.20 96.33 55406.30 88888.00 2007-06-03 09:27:01.875 154 12313.23 96.33 55406.30 88888.00 2007-06-03 09:27:02.000 154 12313.15 96.28 55406.28 88888.00 2007-06-03 09:27:02.125 154 12313.12 96.25 55406.28 88888.00 2007-06-03 09:27:02.250 154 12313.20 96.30 55406.28 88888.00 2007-06-03 09:27:02.375 154 12313.17 96.30 55406.25 88888.00 2007-06-03 09:27:02.500 154 12313.05 96.22 55406.25 88888.00 2007-06-03 09:27:02.625 154 12313.08 96.22 55406.30 88888.00 2007-06-03 09:27:02.750 154 12313.15 96.30 55406.30 88888.00 2007-06-03 09:27:02.875 154 12313.17 96.33 55406.28 88888.00 2007-06-03 09:27:03.000 154 12313.17 96.30 55406.28 88888.00 2007-06-03 09:27:03.125 154 12313.20 96.25 55406.28 88888.00 2007-06-03 09:27:03.250 154 12313.15 96.25 55406.28 88888.00 2007-06-03 09:27:03.375 154 12313.17 96.33 55406.30 88888.00 2007-06-03 09:27:03.500 154 12313.27 96.38 55406.32 88888.00 2007-06-03 09:27:03.625 154 12313.30 96.35 55406.32 88888.00 2007-06-03 09:27:03.750 154 12313.17 96.30 55406.30 88888.00 2007-06-03 09:27:03.875 154 12313.15 96.33 55406.32 88888.00 2007-06-03 09:27:04.000 154 12313.17 96.30 55406.30 88888.00 2007-06-03 09:27:04.125 154 12313.17 96.30 55406.30 88888.00 2007-06-03 09:27:04.250 154 12313.10 96.28 55406.32 88888.00 2007-06-03 09:27:04.375 154 12313.12 96.30 55406.32 88888.00 2007-06-03 09:27:04.500 154 12313.15 96.38 55406.30 88888.00 2007-06-03 09:27:04.625 154 12313.17 96.35 55406.30 88888.00 2007-06-03 09:27:04.750 154 12313.23 96.35 55406.30 88888.00 2007-06-03 09:27:04.875 154 12313.30 96.42 55406.35 88888.00 2007-06-03 09:27:05.000 154 12313.23 96.42 55406.32 88888.00 2007-06-03 09:27:05.125 154 12313.23 96.45 55406.32 88888.00 2007-06-03 09:27:05.250 154 12313.20 96.42 55406.35 88888.00 2007-06-03 09:27:05.375 154 12313.23 96.38 55406.30 88888.00 2007-06-03 09:27:05.500 154 12313.23 96.40 55406.32 88888.00 2007-06-03 09:27:05.625 154 12313.20 96.42 55406.35 88888.00 2007-06-03 09:27:05.750 154 12313.17 96.42 55406.32 88888.00 2007-06-03 09:27:05.875 154 12313.12 96.40 55406.30 88888.00 2007-06-03 09:27:06.000 154 12313.12 96.40 55406.32 88888.00 2007-06-03 09:27:06.125 154 12313.20 96.45 55406.32 88888.00 2007-06-03 09:27:06.250 154 12313.15 96.45 55406.35 88888.00 2007-06-03 09:27:06.375 154 12313.12 96.45 55406.32 88888.00 2007-06-03 09:27:06.500 154 12313.10 96.47 55406.32 88888.00 2007-06-03 09:27:06.625 154 12313.12 96.45 55406.32 88888.00 2007-06-03 09:27:06.750 154 12313.15 96.40 55406.30 88888.00 2007-06-03 09:27:06.875 154 12313.10 96.40 55406.32 88888.00 2007-06-03 09:27:07.000 154 12313.10 96.42 55406.32 88888.00 2007-06-03 09:27:07.125 154 12313.17 96.45 55406.32 88888.00 2007-06-03 09:27:07.250 154 12313.23 96.50 55406.35 88888.00 2007-06-03 09:27:07.375 154 12313.27 96.53 55406.32 88888.00 2007-06-03 09:27:07.500 154 12313.25 96.60 55406.32 88888.00 2007-06-03 09:27:07.625 154 12313.20 96.55 55406.32 88888.00 2007-06-03 09:27:07.750 154 12313.12 96.47 55406.32 88888.00 2007-06-03 09:27:07.875 154 12313.15 96.45 55406.32 88888.00 2007-06-03 09:27:08.000 154 12313.05 96.42 55406.32 88888.00 2007-06-03 09:27:08.125 154 12313.12 96.50 55406.35 88888.00 2007-06-03 09:27:08.250 154 12313.17 96.60 55406.35 88888.00 2007-06-03 09:27:08.375 154 12313.17 96.58 55406.35 88888.00 2007-06-03 09:27:08.500 154 12313.17 96.50 55406.32 88888.00 2007-06-03 09:27:08.625 154 12313.15 96.50 55406.35 88888.00 2007-06-03 09:27:08.750 154 12313.15 96.50 55406.35 88888.00 2007-06-03 09:27:08.875 154 12313.12 96.55 55406.35 88888.00 2007-06-03 09:27:09.000 154 12313.08 96.55 55406.32 88888.00 2007-06-03 09:27:09.125 154 12313.10 96.50 55406.32 88888.00 2007-06-03 09:27:09.250 154 12313.12 96.50 55406.35 88888.00 2007-06-03 09:27:09.375 154 12313.08 96.55 55406.32 88888.00 2007-06-03 09:27:09.500 154 12313.10 96.55 55406.32 88888.00 2007-06-03 09:27:09.625 154 12313.08 96.58 55406.35 88888.00 2007-06-03 09:27:09.750 154 12313.10 96.62 55406.38 88888.00 2007-06-03 09:27:09.875 154 12313.12 96.60 55406.35 88888.00 2007-06-03 09:27:10.000 154 12313.23 96.58 55406.35 88888.00 2007-06-03 09:27:10.125 154 12313.25 96.60 55406.38 88888.00 2007-06-03 09:27:10.250 154 12313.23 96.62 55406.38 88888.00 2007-06-03 09:27:10.375 154 12313.15 96.58 55406.35 88888.00 2007-06-03 09:27:10.500 154 12313.12 96.60 55406.35 88888.00 2007-06-03 09:27:10.625 154 12313.10 96.65 55406.40 88888.00 2007-06-03 09:27:10.750 154 12313.08 96.65 55406.40 88888.00 2007-06-03 09:27:10.875 154 12313.10 96.67 55406.43 88888.00 2007-06-03 09:27:11.000 154 12313.17 96.65 55406.38 88888.00 2007-06-03 09:27:11.125 154 12313.10 96.62 55406.35 88888.00 2007-06-03 09:27:11.250 154 12313.10 96.62 55406.43 88888.00 2007-06-03 09:27:11.375 154 12313.15 96.67 55406.40 88888.00 2007-06-03 09:27:11.500 154 12313.20 96.62 55406.43 88888.00 2007-06-03 09:27:11.625 154 12313.08 96.62 55406.40 88888.00 2007-06-03 09:27:11.750 154 12313.05 96.60 55406.40 88888.00 2007-06-03 09:27:11.875 154 12313.10 96.65 55406.40 88888.00 2007-06-03 09:27:12.000 154 12313.05 96.62 55406.40 88888.00 2007-06-03 09:27:12.125 154 12312.98 96.65 55406.35 88888.00 2007-06-03 09:27:12.250 154 12313.00 96.62 55406.35 88888.00 2007-06-03 09:27:12.375 154 12313.15 96.67 55406.40 88888.00 2007-06-03 09:27:12.500 154 12313.12 96.67 55406.40 88888.00 2007-06-03 09:27:12.625 154 12313.12 96.67 55406.38 88888.00 2007-06-03 09:27:12.750 154 12313.20 96.72 55406.40 88888.00 2007-06-03 09:27:12.875 154 12313.17 96.70 55406.40 88888.00 2007-06-03 09:27:13.000 154 12313.12 96.70 55406.40 88888.00 2007-06-03 09:27:13.125 154 12313.12 96.65 55406.40 88888.00 2007-06-03 09:27:13.250 154 12313.12 96.62 55406.40 88888.00 2007-06-03 09:27:13.375 154 12313.17 96.70 55406.43 88888.00 2007-06-03 09:27:13.500 154 12313.17 96.75 55406.45 88888.00 2007-06-03 09:27:13.625 154 12313.17 96.75 55406.45 88888.00 2007-06-03 09:27:13.750 154 12313.08 96.72 55406.40 88888.00 2007-06-03 09:27:13.875 154 12313.05 96.70 55406.40 88888.00 2007-06-03 09:27:14.000 154 12313.05 96.65 55406.38 88888.00 2007-06-03 09:27:14.125 154 12313.12 96.70 55406.40 88888.00 2007-06-03 09:27:14.250 154 12313.10 96.72 55406.43 88888.00 2007-06-03 09:27:14.375 154 12313.10 96.75 55406.43 88888.00 2007-06-03 09:27:14.500 154 12313.08 96.78 55406.38 88888.00 2007-06-03 09:27:14.625 154 12313.08 96.72 55406.40 88888.00 2007-06-03 09:27:14.750 154 12313.12 96.75 55406.40 88888.00 2007-06-03 09:27:14.875 154 12313.05 96.70 55406.38 88888.00 2007-06-03 09:27:15.000 154 12313.05 96.70 55406.38 88888.00 2007-06-03 09:27:15.125 154 12313.08 96.72 55406.40 88888.00 2007-06-03 09:27:15.250 154 12313.05 96.67 55406.40 88888.00 2007-06-03 09:27:15.375 154 12313.05 96.70 55406.40 88888.00 2007-06-03 09:27:15.500 154 12313.05 96.75 55406.40 88888.00 2007-06-03 09:27:15.625 154 12313.02 96.75 55406.43 88888.00 2007-06-03 09:27:15.750 154 12313.02 96.80 55406.43 88888.00 2007-06-03 09:27:15.875 154 12313.02 96.78 55406.38 88888.00 2007-06-03 09:27:16.000 154 12313.08 96.78 55406.38 88888.00 2007-06-03 09:27:16.125 154 12313.10 96.78 55406.40 88888.00 2007-06-03 09:27:16.250 154 12313.05 96.80 55406.38 88888.00 2007-06-03 09:27:16.375 154 12313.02 96.83 55406.40 88888.00 2007-06-03 09:27:16.500 154 12313.02 96.85 55406.40 88888.00 2007-06-03 09:27:16.625 154 12313.00 96.80 55406.40 88888.00 2007-06-03 09:27:16.750 154 12312.95 96.75 55406.40 88888.00 2007-06-03 09:27:16.875 154 12312.98 96.80 55406.40 88888.00 2007-06-03 09:27:17.000 154 12313.12 96.85 55406.43 88888.00 2007-06-03 09:27:17.125 154 12313.15 96.85 55406.45 88888.00 2007-06-03 09:27:17.250 154 12313.15 96.83 55406.43 88888.00 2007-06-03 09:27:17.375 154 12313.17 96.83 55406.43 88888.00 2007-06-03 09:27:17.500 154 12313.20 96.88 55406.43 88888.00 2007-06-03 09:27:17.625 154 12313.20 96.83 55406.43 88888.00 2007-06-03 09:27:17.750 154 12313.15 96.83 55406.40 88888.00 2007-06-03 09:27:17.875 154 12313.15 96.83 55406.43 88888.00 2007-06-03 09:27:18.000 154 12313.17 96.80 55406.43 88888.00 2007-06-03 09:27:18.125 154 12313.15 96.83 55406.43 88888.00 2007-06-03 09:27:18.250 154 12313.17 96.88 55406.43 88888.00 2007-06-03 09:27:18.375 154 12313.20 96.85 55406.40 88888.00 2007-06-03 09:27:18.500 154 12313.15 96.80 55406.38 88888.00 2007-06-03 09:27:18.625 154 12313.15 96.80 55406.43 88888.00 2007-06-03 09:27:18.750 154 12313.17 96.88 55406.45 88888.00 2007-06-03 09:27:18.875 154 12313.17 96.85 55406.45 88888.00 2007-06-03 09:27:19.000 154 12313.15 96.88 55406.43 88888.00 2007-06-03 09:27:19.125 154 12313.17 96.88 55406.43 88888.00 2007-06-03 09:27:19.250 154 12313.12 96.88 55406.43 88888.00 2007-06-03 09:27:19.375 154 12313.15 96.83 55406.43 88888.00 2007-06-03 09:27:19.500 154 12313.12 96.85 55406.40 88888.00 2007-06-03 09:27:19.625 154 12313.10 96.90 55406.43 88888.00 2007-06-03 09:27:19.750 154 12313.05 96.92 55406.43 88888.00 2007-06-03 09:27:19.875 154 12313.02 96.90 55406.45 88888.00 2007-06-03 09:27:20.000 154 12313.08 96.90 55406.43 88888.00 2007-06-03 09:27:20.125 154 12313.15 96.90 55406.43 88888.00 2007-06-03 09:27:20.250 154 12313.12 96.92 55406.45 88888.00 2007-06-03 09:27:20.375 154 12313.08 96.88 55406.43 88888.00 2007-06-03 09:27:20.500 154 12313.05 96.90 55406.38 88888.00 2007-06-03 09:27:20.625 154 12313.08 96.90 55406.40 88888.00 2007-06-03 09:27:20.750 154 12313.15 96.90 55406.40 88888.00 2007-06-03 09:27:20.875 154 12313.15 96.95 55406.38 88888.00 2007-06-03 09:27:21.000 154 12313.12 96.92 55406.40 88888.00 2007-06-03 09:27:21.125 154 12313.10 96.90 55406.38 88888.00 2007-06-03 09:27:21.250 154 12313.08 96.92 55406.40 88888.00 2007-06-03 09:27:21.375 154 12313.08 96.95 55406.43 88888.00 2007-06-03 09:27:21.500 154 12313.08 96.90 55406.43 88888.00 2007-06-03 09:27:21.625 154 12313.10 96.90 55406.40 88888.00 2007-06-03 09:27:21.750 154 12313.02 96.88 55406.38 88888.00 2007-06-03 09:27:21.875 154 12312.92 96.88 55406.43 88888.00 2007-06-03 09:27:22.000 154 12313.02 96.92 55406.43 88888.00 2007-06-03 09:27:22.125 154 12313.08 96.92 55406.45 88888.00 2007-06-03 09:27:22.250 154 12313.10 96.95 55406.43 88888.00 2007-06-03 09:27:22.375 154 12313.10 96.95 55406.43 88888.00 2007-06-03 09:27:22.500 154 12313.12 96.92 55406.40 88888.00 2007-06-03 09:27:22.625 154 12313.10 96.95 55406.43 88888.00 2007-06-03 09:27:22.750 154 12313.05 96.95 55406.43 88888.00 2007-06-03 09:27:22.875 154 12313.02 96.92 55406.43 88888.00 2007-06-03 09:27:23.000 154 12313.10 96.92 55406.45 88888.00 2007-06-03 09:27:23.125 154 12313.10 96.95 55406.45 88888.00 2007-06-03 09:27:23.250 154 12313.12 96.92 55406.45 88888.00 2007-06-03 09:27:23.375 154 12313.17 96.95 55406.47 88888.00 2007-06-03 09:27:23.500 154 12313.17 97.03 55406.50 88888.00 2007-06-03 09:27:23.625 154 12313.17 97.00 55406.47 88888.00 2007-06-03 09:27:23.750 154 12313.17 96.97 55406.47 88888.00 2007-06-03 09:27:23.875 154 12313.08 96.97 55406.45 88888.00 2007-06-03 09:27:24.000 154 12313.15 97.03 55406.47 88888.00 2007-06-03 09:27:24.125 154 12313.17 97.00 55406.47 88888.00 2007-06-03 09:27:24.250 154 12313.17 96.97 55406.50 88888.00 2007-06-03 09:27:24.375 154 12313.10 96.95 55406.50 88888.00 2007-06-03 09:27:24.500 154 12313.05 97.00 55406.47 88888.00 2007-06-03 09:27:24.625 154 12313.08 97.03 55406.47 88888.00 2007-06-03 09:27:24.750 154 12313.12 97.00 55406.47 88888.00 2007-06-03 09:27:24.875 154 12313.12 97.05 55406.50 88888.00 2007-06-03 09:27:25.000 154 12313.12 97.08 55406.50 88888.00 2007-06-03 09:27:25.125 154 12313.12 97.08 55406.50 88888.00 2007-06-03 09:27:25.250 154 12313.05 97.05 55406.53 88888.00 2007-06-03 09:27:25.375 154 12313.05 97.00 55406.47 88888.00 2007-06-03 09:27:25.500 154 12313.12 97.05 55406.47 88888.00 2007-06-03 09:27:25.625 154 12313.12 97.08 55406.50 88888.00 2007-06-03 09:27:25.750 154 12313.08 97.05 55406.47 88888.00 2007-06-03 09:27:25.875 154 12313.02 97.08 55406.50 88888.00 2007-06-03 09:27:26.000 154 12313.08 97.08 55406.47 88888.00 2007-06-03 09:27:26.125 154 12313.10 96.97 55406.47 88888.00 2007-06-03 09:27:26.250 154 12313.08 97.03 55406.45 88888.00 2007-06-03 09:27:26.375 154 12313.12 97.10 55406.47 88888.00 2007-06-03 09:27:26.500 154 12313.10 97.08 55406.50 88888.00 2007-06-03 09:27:26.625 154 12313.00 97.03 55406.45 88888.00 2007-06-03 09:27:26.750 154 12312.95 96.97 55406.45 88888.00 2007-06-03 09:27:26.875 154 12313.05 97.00 55406.45 88888.00 2007-06-03 09:27:27.000 154 12313.10 97.00 55406.45 88888.00 2007-06-03 09:27:27.125 154 12313.10 97.03 55406.47 88888.00 2007-06-03 09:27:27.250 154 12313.12 97.05 55406.47 88888.00 2007-06-03 09:27:27.375 154 12313.17 97.08 55406.47 88888.00 2007-06-03 09:27:27.500 154 12313.17 97.03 55406.45 88888.00 2007-06-03 09:27:27.625 154 12313.17 97.10 55406.47 88888.00 2007-06-03 09:27:27.750 154 12313.15 97.10 55406.50 88888.00 2007-06-03 09:27:27.875 154 12313.10 97.03 55406.53 88888.00 2007-06-03 09:27:28.000 154 12313.12 97.03 55406.45 88888.00 2007-06-03 09:27:28.125 154 12313.15 97.03 55406.47 88888.00 2007-06-03 09:27:28.250 154 12313.02 97.03 55406.50 88888.00 2007-06-03 09:27:28.375 154 12313.12 97.08 55406.50 88888.00 2007-06-03 09:27:28.500 154 12313.15 97.08 55406.50 88888.00 2007-06-03 09:27:28.625 154 12313.12 97.03 55406.50 88888.00 2007-06-03 09:27:28.750 154 12313.08 97.03 55406.45 88888.00 2007-06-03 09:27:28.875 154 12313.02 97.08 55406.47 88888.00 2007-06-03 09:27:29.000 154 12313.00 97.10 55406.47 88888.00 2007-06-03 09:27:29.125 154 12313.00 97.10 55406.47 88888.00 2007-06-03 09:27:29.250 154 12312.95 97.08 55406.45 88888.00 2007-06-03 09:27:29.375 154 12312.95 97.08 55406.47 88888.00 2007-06-03 09:27:29.500 154 12313.02 97.12 55406.47 88888.00 2007-06-03 09:27:29.625 154 12313.02 97.12 55406.50 88888.00 2007-06-03 09:27:29.750 154 12313.08 97.08 55406.50 88888.00 2007-06-03 09:27:29.875 154 12313.12 97.12 55406.53 88888.00 2007-06-03 09:27:30.000 154 12313.17 97.12 55406.50 88888.00 2007-06-03 09:27:30.125 154 12313.15 97.10 55406.50 88888.00 2007-06-03 09:27:30.250 154 12313.12 97.10 55406.53 88888.00 2007-06-03 09:27:30.375 154 12313.10 97.17 55406.50 88888.00 2007-06-03 09:27:30.500 154 12313.12 97.12 55406.47 88888.00 2007-06-03 09:27:30.625 154 12313.17 97.12 55406.47 88888.00 2007-06-03 09:27:30.750 154 12313.20 97.10 55406.50 88888.00 2007-06-03 09:27:30.875 154 12313.20 97.10 55406.47 88888.00 2007-06-03 09:27:31.000 154 12313.15 97.12 55406.45 88888.00 2007-06-03 09:27:31.125 154 12313.10 97.10 55406.45 88888.00 2007-06-03 09:27:31.250 154 12313.17 97.12 55406.47 88888.00 2007-06-03 09:27:31.375 154 12313.17 97.12 55406.47 88888.00 2007-06-03 09:27:31.500 154 12313.20 97.15 55406.50 88888.00 2007-06-03 09:27:31.625 154 12313.17 97.12 55406.47 88888.00 2007-06-03 09:27:31.750 154 12313.23 97.15 55406.50 88888.00 2007-06-03 09:27:31.875 154 12313.23 97.12 55406.50 88888.00 2007-06-03 09:27:32.000 154 12313.25 97.12 55406.47 88888.00 2007-06-03 09:27:32.125 154 12313.17 97.15 55406.47 88888.00 2007-06-03 09:27:32.250 154 12313.15 97.15 55406.47 88888.00 2007-06-03 09:27:32.375 154 12313.17 97.10 55406.47 88888.00 2007-06-03 09:27:32.500 154 12313.12 97.08 55406.45 88888.00 2007-06-03 09:27:32.625 154 12313.10 97.08 55406.50 88888.00 2007-06-03 09:27:32.750 154 12313.10 97.10 55406.50 88888.00 2007-06-03 09:27:32.875 154 12313.15 97.12 55406.47 88888.00 2007-06-03 09:27:33.000 154 12313.20 97.15 55406.47 88888.00 2007-06-03 09:27:33.125 154 12313.17 97.17 55406.53 88888.00 2007-06-03 09:27:33.250 154 12313.12 97.15 55406.50 88888.00 2007-06-03 09:27:33.375 154 12313.15 97.12 55406.55 88888.00 2007-06-03 09:27:33.500 154 12313.17 97.10 55406.53 88888.00 2007-06-03 09:27:33.625 154 12313.17 97.05 55406.50 88888.00 2007-06-03 09:27:33.750 154 12313.15 97.10 55406.50 88888.00 2007-06-03 09:27:33.875 154 12313.10 97.08 55406.47 88888.00 2007-06-03 09:27:34.000 154 12313.08 97.03 55406.47 88888.00 2007-06-03 09:27:34.125 154 12313.08 97.05 55406.50 88888.00 2007-06-03 09:27:34.250 154 12313.08 97.10 55406.50 88888.00 2007-06-03 09:27:34.375 154 12313.12 97.10 55406.53 88888.00 2007-06-03 09:27:34.500 154 12313.12 97.12 55406.53 88888.00 2007-06-03 09:27:34.625 154 12313.15 97.20 55406.50 88888.00 2007-06-03 09:27:34.750 154 12313.12 97.15 55406.50 88888.00 2007-06-03 09:27:34.875 154 12313.08 97.10 55406.50 88888.00 2007-06-03 09:27:35.000 154 12313.10 97.15 55406.53 88888.00 2007-06-03 09:27:35.125 154 12313.15 97.20 55406.50 88888.00 2007-06-03 09:27:35.250 154 12313.12 97.10 55406.47 88888.00 2007-06-03 09:27:35.375 154 12313.08 97.12 55406.50 88888.00 2007-06-03 09:27:35.500 154 12313.10 97.10 55406.50 88888.00 2007-06-03 09:27:35.625 154 12313.12 97.10 55406.47 88888.00 2007-06-03 09:27:35.750 154 12313.10 97.08 55406.47 88888.00 2007-06-03 09:27:35.875 154 12313.08 97.05 55406.47 88888.00 2007-06-03 09:27:36.000 154 12313.12 97.05 55406.45 88888.00 2007-06-03 09:27:36.125 154 12313.15 97.12 55406.47 88888.00 2007-06-03 09:27:36.250 154 12313.15 97.10 55406.47 88888.00 2007-06-03 09:27:36.375 154 12313.15 97.10 55406.47 88888.00 2007-06-03 09:27:36.500 154 12313.20 97.08 55406.47 88888.00 2007-06-03 09:27:36.625 154 12313.23 97.10 55406.50 88888.00 2007-06-03 09:27:36.750 154 12313.15 97.10 55406.47 88888.00 2007-06-03 09:27:36.875 154 12313.12 97.08 55406.45 88888.00 2007-06-03 09:27:37.000 154 12313.15 97.12 55406.47 88888.00 2007-06-03 09:27:37.125 154 12313.17 97.15 55406.53 88888.00 2007-06-03 09:27:37.250 154 12313.12 97.17 55406.50 88888.00 2007-06-03 09:27:37.375 154 12313.10 97.15 55406.50 88888.00 2007-06-03 09:27:37.500 154 12313.05 97.15 55406.50 88888.00 2007-06-03 09:27:37.625 154 12313.08 97.20 55406.50 88888.00 2007-06-03 09:27:37.750 154 12313.10 97.20 55406.45 88888.00 2007-06-03 09:27:37.875 154 12313.10 97.15 55406.45 88888.00 2007-06-03 09:27:38.000 154 12313.10 97.10 55406.50 88888.00 2007-06-03 09:27:38.125 154 12313.12 97.08 55406.50 88888.00 2007-06-03 09:27:38.250 154 12313.08 97.08 55406.50 88888.00 2007-06-03 09:27:38.375 154 12313.10 97.12 55406.50 88888.00 2007-06-03 09:27:38.500 154 12313.10 97.15 55406.50 88888.00 2007-06-03 09:27:38.625 154 12313.08 97.15 55406.47 88888.00 2007-06-03 09:27:38.750 154 12313.02 97.12 55406.50 88888.00 2007-06-03 09:27:38.875 154 12313.05 97.10 55406.50 88888.00 2007-06-03 09:27:39.000 154 12313.05 97.10 55406.47 88888.00 2007-06-03 09:27:39.125 154 12312.98 97.08 55406.47 88888.00 2007-06-03 09:27:39.250 154 12312.95 97.12 55406.53 88888.00 2007-06-03 09:27:39.375 154 12313.02 97.10 55406.53 88888.00 2007-06-03 09:27:39.500 154 12313.10 97.08 55406.50 88888.00 2007-06-03 09:27:39.625 154 12313.15 97.12 55406.50 88888.00 2007-06-03 09:27:39.750 154 12313.15 97.15 55406.50 88888.00 2007-06-03 09:27:39.875 154 12313.12 97.10 55406.50 88888.00 2007-06-03 09:27:40.000 154 12313.12 97.15 55406.50 88888.00 2007-06-03 09:27:40.125 154 12313.15 97.17 55406.53 88888.00 2007-06-03 09:27:40.250 154 12313.17 97.17 55406.53 88888.00 2007-06-03 09:27:40.375 154 12313.17 97.15 55406.53 88888.00 2007-06-03 09:27:40.500 154 12313.15 97.10 55406.50 88888.00 2007-06-03 09:27:40.625 154 12313.15 97.20 55406.57 88888.00 2007-06-03 09:27:40.750 154 12313.17 97.20 55406.53 88888.00 2007-06-03 09:27:40.875 154 12313.17 97.10 55406.50 88888.00 2007-06-03 09:27:41.000 154 12313.05 97.08 55406.47 88888.00 2007-06-03 09:27:41.125 154 12313.10 97.12 55406.50 88888.00 2007-06-03 09:27:41.250 154 12313.12 97.08 55406.50 88888.00 2007-06-03 09:27:41.375 154 12313.08 97.05 55406.50 88888.00 2007-06-03 09:27:41.500 154 12313.08 97.10 55406.53 88888.00 2007-06-03 09:27:41.625 154 12313.17 97.15 55406.55 88888.00 2007-06-03 09:27:41.750 154 12313.15 97.10 55406.50 88888.00 2007-06-03 09:27:41.875 154 12313.12 97.05 55406.50 88888.00 2007-06-03 09:27:42.000 154 12313.12 97.03 55406.47 88888.00 2007-06-03 09:27:42.125 154 12313.17 97.08 55406.53 88888.00 2007-06-03 09:27:42.250 154 12313.12 97.10 55406.55 88888.00 2007-06-03 09:27:42.375 154 12313.20 97.12 55406.55 88888.00 2007-06-03 09:27:42.500 154 12313.20 97.08 55406.53 88888.00 2007-06-03 09:27:42.625 154 12313.15 97.08 55406.55 88888.00 2007-06-03 09:27:42.750 154 12313.08 97.10 55406.55 88888.00 2007-06-03 09:27:42.875 154 12313.05 97.10 55406.57 88888.00 2007-06-03 09:27:43.000 154 12313.08 97.08 55406.55 88888.00 2007-06-03 09:27:43.125 154 12313.12 97.08 55406.55 88888.00 2007-06-03 09:27:43.250 154 12313.08 97.08 55406.53 88888.00 2007-06-03 09:27:43.375 154 12313.05 97.08 55406.55 88888.00 2007-06-03 09:27:43.500 154 12313.10 97.12 55406.53 88888.00 2007-06-03 09:27:43.625 154 12313.23 97.12 55406.53 88888.00 2007-06-03 09:27:43.750 154 12313.33 97.10 55406.55 88888.00 2007-06-03 09:27:43.875 154 12313.23 97.12 55406.55 88888.00 2007-06-03 09:27:44.000 154 12313.15 97.10 55406.53 88888.00 2007-06-03 09:27:44.125 154 12313.17 97.03 55406.53 88888.00 2007-06-03 09:27:44.250 154 12313.20 97.05 55406.53 88888.00 2007-06-03 09:27:44.375 154 12313.23 97.08 55406.53 88888.00 2007-06-03 09:27:44.500 154 12313.12 97.12 55406.55 88888.00 2007-06-03 09:27:44.625 154 12313.08 97.08 55406.53 88888.00 2007-06-03 09:27:44.750 154 12313.05 97.08 55406.53 88888.00 2007-06-03 09:27:44.875 154 12313.15 97.12 55406.57 88888.00 2007-06-03 09:27:45.000 154 12313.15 97.15 55406.57 88888.00 2007-06-03 09:27:45.125 154 12313.17 97.10 55406.57 88888.00 2007-06-03 09:27:45.250 154 12313.10 97.08 55406.57 88888.00 2007-06-03 09:27:45.375 154 12313.00 97.05 55406.57 88888.00 2007-06-03 09:27:45.500 154 12312.98 97.03 55406.60 88888.00 2007-06-03 09:27:45.625 154 12313.02 97.08 55406.60 88888.00 2007-06-03 09:27:45.750 154 12313.08 97.10 55406.60 88888.00 2007-06-03 09:27:45.875 154 12313.10 97.10 55406.60 88888.00 2007-06-03 09:27:46.000 154 12313.05 97.00 55406.57 88888.00 2007-06-03 09:27:46.125 154 12313.08 97.05 55406.60 88888.00 2007-06-03 09:27:46.250 154 12313.10 97.15 55406.57 88888.00 2007-06-03 09:27:46.375 154 12313.15 97.08 55406.57 88888.00 2007-06-03 09:27:46.500 154 12313.20 97.03 55406.57 88888.00 2007-06-03 09:27:46.625 154 12313.20 97.03 55406.55 88888.00 2007-06-03 09:27:46.750 154 12313.17 97.05 55406.57 88888.00 2007-06-03 09:27:46.875 154 12313.12 97.05 55406.57 88888.00 2007-06-03 09:27:47.000 154 12313.10 97.00 55406.57 88888.00 2007-06-03 09:27:47.125 154 12313.17 97.03 55406.60 88888.00 2007-06-03 09:27:47.250 154 12313.15 97.03 55406.55 88888.00 2007-06-03 09:27:47.375 154 12313.15 97.08 55406.55 88888.00 2007-06-03 09:27:47.500 154 12313.05 97.08 55406.53 88888.00 2007-06-03 09:27:47.625 154 12313.00 97.03 55406.50 88888.00 2007-06-03 09:27:47.750 154 12312.98 97.00 55406.53 88888.00 2007-06-03 09:27:47.875 154 12313.10 97.08 55406.55 88888.00 2007-06-03 09:27:48.000 154 12313.17 97.08 55406.57 88888.00 2007-06-03 09:27:48.125 154 12313.15 97.05 55406.57 88888.00 2007-06-03 09:27:48.250 154 12313.08 97.03 55406.55 88888.00 2007-06-03 09:27:48.375 154 12313.15 97.00 55406.55 88888.00 2007-06-03 09:27:48.500 154 12313.15 97.00 55406.55 88888.00 2007-06-03 09:27:48.625 154 12313.10 97.05 55406.57 88888.00 2007-06-03 09:27:48.750 154 12313.08 97.03 55406.57 88888.00 2007-06-03 09:27:48.875 154 12313.08 97.03 55406.57 88888.00 2007-06-03 09:27:49.000 154 12313.08 97.05 55406.55 88888.00 2007-06-03 09:27:49.125 154 12313.08 97.10 55406.57 88888.00 2007-06-03 09:27:49.250 154 12312.98 97.00 55406.57 88888.00 2007-06-03 09:27:49.375 154 12313.02 97.03 55406.57 88888.00 2007-06-03 09:27:49.500 154 12313.10 97.05 55406.60 88888.00 2007-06-03 09:27:49.625 154 12313.17 97.08 55406.57 88888.00 2007-06-03 09:27:49.750 154 12313.12 97.08 55406.57 88888.00 2007-06-03 09:27:49.875 154 12313.05 96.97 55406.60 88888.00 2007-06-03 09:27:50.000 154 12313.10 97.00 55406.60 88888.00 2007-06-03 09:27:50.125 154 12313.12 97.05 55406.60 88888.00 2007-06-03 09:27:50.250 154 12313.08 97.05 55406.65 88888.00 2007-06-03 09:27:50.375 154 12313.05 97.03 55406.60 88888.00 2007-06-03 09:27:50.500 154 12313.02 97.05 55406.57 88888.00 2007-06-03 09:27:50.625 154 12313.02 97.05 55406.57 88888.00 2007-06-03 09:27:50.750 154 12313.05 97.03 55406.60 88888.00 2007-06-03 09:27:50.875 154 12313.10 97.05 55406.60 88888.00 2007-06-03 09:27:51.000 154 12313.08 97.08 55406.60 88888.00 2007-06-03 09:27:51.125 154 12313.00 97.05 55406.60 88888.00 2007-06-03 09:27:51.250 154 12313.00 97.08 55406.57 88888.00 2007-06-03 09:27:51.375 154 12313.05 97.08 55406.57 88888.00 2007-06-03 09:27:51.500 154 12312.98 97.03 55406.62 88888.00 2007-06-03 09:27:51.625 154 12312.92 97.03 55406.60 88888.00 2007-06-03 09:27:51.750 154 12312.90 97.00 55406.60 88888.00 2007-06-03 09:27:51.875 154 12312.92 97.03 55406.60 88888.00 2007-06-03 09:27:52.000 154 12313.00 97.08 55406.60 88888.00 2007-06-03 09:27:52.125 154 12312.98 97.08 55406.60 88888.00 2007-06-03 09:27:52.250 154 12312.90 97.00 55406.60 88888.00 2007-06-03 09:27:52.375 154 12312.95 97.03 55406.60 88888.00 2007-06-03 09:27:52.500 154 12312.98 97.08 55406.65 88888.00 2007-06-03 09:27:52.625 154 12312.95 97.05 55406.65 88888.00 2007-06-03 09:27:52.750 154 12312.90 97.00 55406.60 88888.00 2007-06-03 09:27:52.875 154 12313.00 96.97 55406.60 88888.00 2007-06-03 09:27:53.000 154 12312.98 96.95 55406.60 88888.00 2007-06-03 09:27:53.125 154 12312.95 96.92 55406.62 88888.00 2007-06-03 09:27:53.250 154 12312.95 96.92 55406.62 88888.00 2007-06-03 09:27:53.375 154 12313.00 96.97 55406.62 88888.00 2007-06-03 09:27:53.500 154 12313.00 97.00 55406.65 88888.00 2007-06-03 09:27:53.625 154 12312.95 96.97 55406.68 88888.00 2007-06-03 09:27:53.750 154 12313.02 97.00 55406.70 88888.00 2007-06-03 09:27:53.875 154 12313.05 97.08 55406.68 88888.00 2007-06-03 09:27:54.000 154 12312.98 97.03 55406.62 88888.00 2007-06-03 09:27:54.125 154 12312.98 97.05 55406.62 88888.00 2007-06-03 09:27:54.250 154 12313.00 97.05 55406.70 88888.00 2007-06-03 09:27:54.375 154 12313.00 97.08 55406.70 88888.00 2007-06-03 09:27:54.500 154 12313.00 97.05 55406.72 88888.00 2007-06-03 09:27:54.625 154 12313.02 97.03 55406.68 88888.00 2007-06-03 09:27:54.750 154 12312.98 96.97 55406.62 88888.00 2007-06-03 09:27:54.875 154 12312.92 96.95 55406.62 88888.00 2007-06-03 09:27:55.000 154 12312.98 96.95 55406.62 88888.00 2007-06-03 09:27:55.125 154 12312.98 96.97 55406.65 88888.00 2007-06-03 09:27:55.250 154 12312.92 96.95 55406.65 88888.00 2007-06-03 09:27:55.375 154 12312.85 96.92 55406.62 88888.00 2007-06-03 09:27:55.500 154 12312.92 96.95 55406.65 88888.00 2007-06-03 09:27:55.625 154 12313.00 97.00 55406.68 88888.00 2007-06-03 09:27:55.750 154 12312.98 96.95 55406.62 88888.00 2007-06-03 09:27:55.875 154 12312.90 96.95 55406.62 88888.00 2007-06-03 09:27:56.000 154 12312.90 97.00 55406.62 88888.00 2007-06-03 09:27:56.125 154 12312.92 97.03 55406.68 88888.00 2007-06-03 09:27:56.250 154 12312.98 97.03 55406.68 88888.00 2007-06-03 09:27:56.375 154 12312.95 97.03 55406.68 88888.00 2007-06-03 09:27:56.500 154 12312.92 96.97 55406.65 88888.00 2007-06-03 09:27:56.625 154 12312.95 96.97 55406.62 88888.00 2007-06-03 09:27:56.750 154 12312.88 96.92 55406.62 88888.00 2007-06-03 09:27:56.875 154 12312.85 96.92 55406.62 88888.00 2007-06-03 09:27:57.000 154 12312.88 96.95 55406.62 88888.00 2007-06-03 09:27:57.125 154 12312.85 96.90 55406.68 88888.00 2007-06-03 09:27:57.250 154 12312.85 96.95 55406.68 88888.00 2007-06-03 09:27:57.375 154 12312.90 96.95 55406.65 88888.00 2007-06-03 09:27:57.500 154 12312.92 96.95 55406.65 88888.00 2007-06-03 09:27:57.625 154 12312.90 96.95 55406.62 88888.00 2007-06-03 09:27:57.750 154 12312.90 97.03 55406.65 88888.00 2007-06-03 09:27:57.875 154 12312.92 96.97 55406.68 88888.00 2007-06-03 09:27:58.000 154 12312.85 96.92 55406.65 88888.00 2007-06-03 09:27:58.125 154 12312.85 96.92 55406.68 88888.00 2007-06-03 09:27:58.250 154 12312.95 96.95 55406.70 88888.00 2007-06-03 09:27:58.375 154 12312.98 96.97 55406.70 88888.00 2007-06-03 09:27:58.500 154 12313.02 96.95 55406.70 88888.00 2007-06-03 09:27:58.625 154 12313.02 96.95 55406.70 88888.00 2007-06-03 09:27:58.750 154 12313.00 96.92 55406.68 88888.00 2007-06-03 09:27:58.875 154 12312.98 96.92 55406.70 88888.00 2007-06-03 09:27:59.000 154 12312.95 96.97 55406.68 88888.00 2007-06-03 09:27:59.125 154 12312.90 96.95 55406.68 88888.00 2007-06-03 09:27:59.250 154 12312.88 96.90 55406.68 88888.00 2007-06-03 09:27:59.375 154 12312.90 96.90 55406.70 88888.00 2007-06-03 09:27:59.500 154 12312.95 96.92 55406.72 88888.00 2007-06-03 09:27:59.625 154 12313.02 96.97 55406.72 88888.00 2007-06-03 09:27:59.750 154 12313.00 96.97 55406.70 88888.00 2007-06-03 09:27:59.875 154 12312.98 96.95 55406.68 88888.00 2007-06-03 09:28:00.000 154 12312.98 96.92 55406.65 88888.00 2007-06-03 09:28:00.125 154 12312.95 96.95 55406.68 88888.00 2007-06-03 09:28:00.250 154 12312.92 96.92 55406.65 88888.00 2007-06-03 09:28:00.375 154 12312.98 96.95 55406.68 88888.00 2007-06-03 09:28:00.500 154 12313.00 96.97 55406.70 88888.00 2007-06-03 09:28:00.625 154 12313.02 96.95 55406.70 88888.00 2007-06-03 09:28:00.750 154 12312.98 96.88 55406.68 88888.00 2007-06-03 09:28:00.875 154 12312.98 96.90 55406.68 88888.00 2007-06-03 09:28:01.000 154 12313.00 96.88 55406.65 88888.00 2007-06-03 09:28:01.125 154 12312.98 96.90 55406.68 88888.00 2007-06-03 09:28:01.250 154 12312.95 96.92 55406.70 88888.00 2007-06-03 09:28:01.375 154 12312.98 96.92 55406.68 88888.00 2007-06-03 09:28:01.500 154 12312.92 96.90 55406.68 88888.00 2007-06-03 09:28:01.625 154 12312.88 96.92 55406.70 88888.00 2007-06-03 09:28:01.750 154 12312.85 96.88 55406.70 88888.00 2007-06-03 09:28:01.875 154 12312.90 96.88 55406.68 88888.00 2007-06-03 09:28:02.000 154 12312.98 96.88 55406.68 88888.00 2007-06-03 09:28:02.125 154 12313.00 96.85 55406.68 88888.00 2007-06-03 09:28:02.250 154 12312.90 96.85 55406.70 88888.00 2007-06-03 09:28:02.375 154 12312.95 96.88 55406.68 88888.00 2007-06-03 09:28:02.500 154 12312.95 96.85 55406.70 88888.00 2007-06-03 09:28:02.625 154 12312.90 96.88 55406.70 88888.00 2007-06-03 09:28:02.750 154 12312.95 96.85 55406.70 88888.00 2007-06-03 09:28:02.875 154 12312.98 96.90 55406.72 88888.00 2007-06-03 09:28:03.000 154 12312.98 96.95 55406.70 88888.00 2007-06-03 09:28:03.125 154 12312.95 96.92 55406.72 88888.00 2007-06-03 09:28:03.250 154 12312.92 96.83 55406.72 88888.00 2007-06-03 09:28:03.375 154 12312.92 96.83 55406.72 88888.00 2007-06-03 09:28:03.500 154 12312.95 96.88 55406.70 88888.00 2007-06-03 09:28:03.625 154 12312.98 96.85 55406.70 88888.00 2007-06-03 09:28:03.750 154 12313.00 96.85 55406.70 88888.00 2007-06-03 09:28:03.875 154 12313.10 96.88 55406.72 88888.00 2007-06-03 09:28:04.000 154 12313.10 96.88 55406.72 88888.00 2007-06-03 09:28:04.125 154 12313.08 96.85 55406.72 88888.00 2007-06-03 09:28:04.250 154 12313.00 96.83 55406.72 88888.00 2007-06-03 09:28:04.375 154 12313.00 96.85 55406.70 88888.00 2007-06-03 09:28:04.500 154 12313.05 96.85 55406.68 88888.00 2007-06-03 09:28:04.625 154 12313.05 96.83 55406.68 88888.00 2007-06-03 09:28:04.750 154 12313.10 96.85 55406.68 88888.00 2007-06-03 09:28:04.875 154 12313.10 96.85 55406.68 88888.00 2007-06-03 09:28:05.000 154 12313.15 96.85 55406.68 88888.00 2007-06-03 09:28:05.125 154 12313.05 96.85 55406.72 88888.00 2007-06-03 09:28:05.250 154 12313.02 96.83 55406.70 88888.00 2007-06-03 09:28:05.375 154 12313.00 96.83 55406.70 88888.00 2007-06-03 09:28:05.500 154 12313.05 96.83 55406.72 88888.00 2007-06-03 09:28:05.625 154 12313.08 96.83 55406.68 88888.00 2007-06-03 09:28:05.750 154 12313.08 96.88 55406.68 88888.00 2007-06-03 09:28:05.875 154 12313.15 96.88 55406.70 88888.00 2007-06-03 09:28:06.000 154 12313.12 96.85 55406.68 88888.00 2007-06-03 09:28:06.125 154 12313.05 96.85 55406.70 88888.00 2007-06-03 09:28:06.250 154 12313.08 96.85 55406.72 88888.00 2007-06-03 09:28:06.375 154 12313.08 96.88 55406.75 88888.00 2007-06-03 09:28:06.500 154 12313.08 96.85 55406.72 88888.00 2007-06-03 09:28:06.625 154 12313.08 96.83 55406.68 88888.00 2007-06-03 09:28:06.750 154 12313.05 96.83 55406.68 88888.00 2007-06-03 09:28:06.875 154 12313.02 96.85 55406.70 88888.00 2007-06-03 09:28:07.000 154 12313.02 96.85 55406.68 88888.00 2007-06-03 09:28:07.125 154 12313.00 96.88 55406.70 88888.00 2007-06-03 09:28:07.250 154 12313.00 96.92 55406.72 88888.00 2007-06-03 09:28:07.375 154 12313.00 96.90 55406.75 88888.00 2007-06-03 09:28:07.500 154 12313.00 96.88 55406.72 88888.00 2007-06-03 09:28:07.625 154 12313.00 96.85 55406.70 88888.00 2007-06-03 09:28:07.750 154 12312.98 96.85 55406.70 88888.00 2007-06-03 09:28:07.875 154 12313.02 96.90 55406.72 88888.00 2007-06-03 09:28:08.000 154 12313.00 96.90 55406.70 88888.00 2007-06-03 09:28:08.125 154 12312.98 96.83 55406.70 88888.00 2007-06-03 09:28:08.250 154 12312.92 96.83 55406.70 88888.00 2007-06-03 09:28:08.375 154 12312.98 96.83 55406.72 88888.00 2007-06-03 09:28:08.500 154 12313.05 96.83 55406.72 88888.00 2007-06-03 09:28:08.625 154 12313.12 96.85 55406.72 88888.00 2007-06-03 09:28:08.750 154 12313.10 96.83 55406.70 88888.00 2007-06-03 09:28:08.875 154 12313.05 96.83 55406.72 88888.00 2007-06-03 09:28:09.000 154 12313.08 96.90 55406.72 88888.00 2007-06-03 09:28:09.125 154 12313.02 96.90 55406.72 88888.00 2007-06-03 09:28:09.250 154 12313.00 96.83 55406.75 88888.00 2007-06-03 09:28:09.375 154 12312.98 96.83 55406.72 88888.00 2007-06-03 09:28:09.500 154 12313.08 96.83 55406.70 88888.00 2007-06-03 09:28:09.625 154 12313.12 96.85 55406.70 88888.00 2007-06-03 09:28:09.750 154 12313.15 96.85 55406.72 88888.00 2007-06-03 09:28:09.875 154 12313.08 96.85 55406.70 88888.00 2007-06-03 09:28:10.000 154 12313.00 96.85 55406.68 88888.00 2007-06-03 09:28:10.125 154 12313.05 96.85 55406.70 88888.00 2007-06-03 09:28:10.250 154 12313.08 96.85 55406.70 88888.00 2007-06-03 09:28:10.375 154 12313.08 96.83 55406.70 88888.00 2007-06-03 09:28:10.500 154 12313.15 96.83 55406.70 88888.00 2007-06-03 09:28:10.625 154 12313.17 96.85 55406.68 88888.00 2007-06-03 09:28:10.750 154 12313.15 96.90 55406.70 88888.00 2007-06-03 09:28:10.875 154 12313.08 96.90 55406.70 88888.00 2007-06-03 09:28:11.000 154 12313.00 96.80 55406.62 88888.00 2007-06-03 09:28:11.125 154 12312.98 96.80 55406.65 88888.00 2007-06-03 09:28:11.250 154 12313.08 96.85 55406.70 88888.00 2007-06-03 09:28:11.375 154 12313.15 96.85 55406.70 88888.00 2007-06-03 09:28:11.500 154 12313.15 96.83 55406.68 88888.00 2007-06-03 09:28:11.625 154 12313.15 96.83 55406.65 88888.00 2007-06-03 09:28:11.750 154 12313.20 96.85 55406.65 88888.00 2007-06-03 09:28:11.875 154 12313.25 96.85 55406.70 88888.00 2007-06-03 09:28:12.000 154 12313.20 96.85 55406.70 88888.00 2007-06-03 09:28:12.125 154 12313.20 96.85 55406.70 88888.00 2007-06-03 09:28:12.250 154 12313.25 96.88 55406.70 88888.00 2007-06-03 09:28:12.375 154 12313.25 96.88 55406.70 88888.00 2007-06-03 09:28:12.500 154 12313.23 96.85 55406.70 88888.00 2007-06-03 09:28:12.625 154 12313.23 96.85 55406.70 88888.00 2007-06-03 09:28:12.750 154 12313.20 96.83 55406.70 88888.00 2007-06-03 09:28:12.875 154 12313.23 96.85 55406.70 88888.00 2007-06-03 09:28:13.000 154 12313.27 96.85 55406.70 88888.00 2007-06-03 09:28:13.125 154 12313.33 96.85 55406.70 88888.00 2007-06-03 09:28:13.250 154 12313.33 96.85 55406.72 88888.00 2007-06-03 09:28:13.375 154 12313.25 96.90 55406.68 88888.00 2007-06-03 09:28:13.500 154 12313.12 96.85 55406.62 88888.00 2007-06-03 09:28:13.625 154 12313.10 96.85 55406.65 88888.00 2007-06-03 09:28:13.750 154 12313.17 96.85 55406.68 88888.00 2007-06-03 09:28:13.875 154 12313.25 96.88 55406.72 88888.00 2007-06-03 09:28:14.000 154 12313.33 96.85 55406.72 88888.00 2007-06-03 09:28:14.125 154 12313.38 96.83 55406.72 88888.00 2007-06-03 09:28:14.250 154 12313.40 96.83 55406.75 88888.00 2007-06-03 09:28:14.375 154 12313.38 96.83 55406.72 88888.00 2007-06-03 09:28:14.500 154 12313.30 96.85 55406.68 88888.00 2007-06-03 09:28:14.625 154 12313.27 96.88 55406.70 88888.00 2007-06-03 09:28:14.750 154 12313.27 96.85 55406.70 88888.00 2007-06-03 09:28:14.875 154 12313.27 96.85 55406.72 88888.00 2007-06-03 09:28:15.000 154 12313.35 96.85 55406.70 88888.00 2007-06-03 09:28:15.125 154 12313.35 96.83 55406.68 88888.00 2007-06-03 09:28:15.250 154 12313.27 96.85 55406.70 88888.00 2007-06-03 09:28:15.375 154 12313.27 96.85 55406.70 88888.00 2007-06-03 09:28:15.500 154 12313.33 96.85 55406.70 88888.00 2007-06-03 09:28:15.625 154 12313.33 96.83 55406.72 88888.00 2007-06-03 09:28:15.750 154 12313.35 96.88 55406.70 88888.00 2007-06-03 09:28:15.875 154 12313.38 96.83 55406.68 88888.00 2007-06-03 09:28:16.000 154 12313.40 96.83 55406.70 88888.00 2007-06-03 09:28:16.125 154 12313.45 96.88 55406.75 88888.00 2007-06-03 09:28:16.250 154 12313.33 96.85 55406.78 88888.00 2007-06-03 09:28:16.375 154 12313.23 96.83 55406.72 88888.00 2007-06-03 09:28:16.500 154 12313.27 96.83 55406.70 88888.00 2007-06-03 09:28:16.625 154 12313.33 96.85 55406.72 88888.00 2007-06-03 09:28:16.750 154 12313.33 96.88 55406.75 88888.00 2007-06-03 09:28:16.875 154 12313.23 96.85 55406.78 88888.00 2007-06-03 09:28:17.000 154 12313.17 96.85 55406.70 88888.00 2007-06-03 09:28:17.125 154 12313.25 96.80 55406.70 88888.00 2007-06-03 09:28:17.250 154 12313.33 96.85 55406.70 88888.00 2007-06-03 09:28:17.375 154 12313.35 96.88 55406.72 88888.00 2007-06-03 09:28:17.500 154 12313.27 96.90 55406.70 88888.00 2007-06-03 09:28:17.625 154 12313.20 96.88 55406.70 88888.00 2007-06-03 09:28:17.750 154 12313.20 96.90 55406.70 88888.00 2007-06-03 09:28:17.875 154 12313.27 96.88 55406.75 88888.00 2007-06-03 09:28:18.000 154 12313.30 96.85 55406.72 88888.00 2007-06-03 09:28:18.125 154 12313.23 96.90 55406.75 88888.00 2007-06-03 09:28:18.250 154 12313.20 96.95 55406.72 88888.00 2007-06-03 09:28:18.375 154 12313.20 96.90 55406.70 88888.00 2007-06-03 09:28:18.500 154 12313.23 96.85 55406.72 88888.00 2007-06-03 09:28:18.625 154 12313.25 96.85 55406.72 88888.00 2007-06-03 09:28:18.750 154 12313.27 96.92 55406.75 88888.00 2007-06-03 09:28:18.875 154 12313.27 96.95 55406.72 88888.00 2007-06-03 09:28:19.000 154 12313.33 96.90 55406.72 88888.00 2007-06-03 09:28:19.125 154 12313.30 96.88 55406.75 88888.00 2007-06-03 09:28:19.250 154 12313.25 96.85 55406.68 88888.00 2007-06-03 09:28:19.375 154 12313.23 96.80 55406.68 88888.00 2007-06-03 09:28:19.500 154 12313.25 96.88 55406.70 88888.00 2007-06-03 09:28:19.625 154 12313.33 96.97 55406.75 88888.00 2007-06-03 09:28:19.750 154 12313.35 96.92 55406.78 88888.00 2007-06-03 09:28:19.875 154 12313.33 96.88 55406.72 88888.00 2007-06-03 09:28:20.000 154 12313.30 96.85 55406.70 88888.00 2007-06-03 09:28:20.125 154 12313.27 96.88 55406.72 88888.00 2007-06-03 09:28:20.250 154 12313.27 96.85 55406.72 88888.00 2007-06-03 09:28:20.375 154 12313.30 96.90 55406.75 88888.00 2007-06-03 09:28:20.500 154 12313.33 96.95 55406.78 88888.00 2007-06-03 09:28:20.625 154 12313.35 96.92 55406.75 88888.00 2007-06-03 09:28:20.750 154 12313.30 96.90 55406.75 88888.00 2007-06-03 09:28:20.875 154 12313.35 96.85 55406.72 88888.00 2007-06-03 09:28:21.000 154 12313.30 96.83 55406.70 88888.00 2007-06-03 09:28:21.125 154 12313.33 96.85 55406.70 88888.00 2007-06-03 09:28:21.250 154 12313.30 96.90 55406.75 88888.00 2007-06-03 09:28:21.375 154 12313.30 96.90 55406.72 88888.00 2007-06-03 09:28:21.500 154 12313.27 96.92 55406.75 88888.00 2007-06-03 09:28:21.625 154 12313.33 97.00 55406.78 88888.00 2007-06-03 09:28:21.750 154 12313.33 96.97 55406.78 88888.00 2007-06-03 09:28:21.875 154 12313.33 96.95 55406.78 88888.00 2007-06-03 09:28:22.000 154 12313.38 96.97 55406.75 88888.00 2007-06-03 09:28:22.125 154 12313.38 96.95 55406.78 88888.00 2007-06-03 09:28:22.250 154 12313.35 96.95 55406.80 88888.00 2007-06-03 09:28:22.375 154 12313.40 96.92 55406.72 88888.00 2007-06-03 09:28:22.500 154 12313.33 96.88 55406.72 88888.00 2007-06-03 09:28:22.625 154 12313.27 96.88 55406.75 88888.00 2007-06-03 09:28:22.750 154 12313.25 96.90 55406.78 88888.00 2007-06-03 09:28:22.875 154 12313.27 96.90 55406.75 88888.00 2007-06-03 09:28:23.000 154 12313.23 96.88 55406.72 88888.00 2007-06-03 09:28:23.125 154 12313.23 96.85 55406.75 88888.00 2007-06-03 09:28:23.250 154 12313.25 96.88 55406.72 88888.00 2007-06-03 09:28:23.375 154 12313.33 96.92 55406.72 88888.00 2007-06-03 09:28:23.500 154 12313.40 96.92 55406.75 88888.00 2007-06-03 09:28:23.625 154 12313.33 96.85 55406.75 88888.00 2007-06-03 09:28:23.750 154 12313.27 96.90 55406.75 88888.00 2007-06-03 09:28:23.875 154 12313.27 96.95 55406.72 88888.00 2007-06-03 09:28:24.000 154 12313.27 96.97 55406.72 88888.00 2007-06-03 09:28:24.125 154 12313.25 97.00 55406.78 88888.00 2007-06-03 09:28:24.250 154 12313.27 97.03 55406.75 88888.00 2007-06-03 09:28:24.375 154 12313.33 96.92 55406.72 88888.00 2007-06-03 09:28:24.500 154 12313.27 96.90 55406.70 88888.00 2007-06-03 09:28:24.625 154 12313.30 96.92 55406.72 88888.00 2007-06-03 09:28:24.750 154 12313.33 96.95 55406.70 88888.00 2007-06-03 09:28:24.875 154 12313.33 96.92 55406.70 88888.00 2007-06-03 09:28:25.000 154 12313.30 96.92 55406.70 88888.00 2007-06-03 09:28:25.125 154 12313.33 96.95 55406.72 88888.00 2007-06-03 09:28:25.250 154 12313.30 96.90 55406.72 88888.00 2007-06-03 09:28:25.375 154 12313.30 96.90 55406.75 88888.00 2007-06-03 09:28:25.500 154 12313.33 96.95 55406.78 88888.00 2007-06-03 09:28:25.625 154 12313.33 96.97 55406.75 88888.00 2007-06-03 09:28:25.750 154 12313.30 96.95 55406.72 88888.00 2007-06-03 09:28:25.875 154 12313.33 97.00 55406.75 88888.00 2007-06-03 09:28:26.000 154 12313.33 97.00 55406.75 88888.00 2007-06-03 09:28:26.125 154 12313.35 96.92 55406.80 88888.00 2007-06-03 09:28:26.250 154 12313.30 96.92 55406.80 88888.00 2007-06-03 09:28:26.375 154 12313.30 96.95 55406.78 88888.00 2007-06-03 09:28:26.500 154 12313.35 96.97 55406.75 88888.00 2007-06-03 09:28:26.625 154 12313.30 97.00 55406.78 88888.00 2007-06-03 09:28:26.750 154 12313.27 97.00 55406.78 88888.00 2007-06-03 09:28:26.875 154 12313.20 96.97 55406.75 88888.00 2007-06-03 09:28:27.000 154 12313.17 96.92 55406.72 88888.00 2007-06-03 09:28:27.125 154 12313.25 96.95 55406.75 88888.00 2007-06-03 09:28:27.250 154 12313.33 96.92 55406.75 88888.00 2007-06-03 09:28:27.375 154 12313.33 96.92 55406.75 88888.00 2007-06-03 09:28:27.500 154 12313.27 96.97 55406.75 88888.00 2007-06-03 09:28:27.625 154 12313.25 96.97 55406.78 88888.00 2007-06-03 09:28:27.750 154 12313.35 96.95 55406.78 88888.00 2007-06-03 09:28:27.875 154 12313.38 97.00 55406.78 88888.00 2007-06-03 09:28:28.000 154 12313.30 96.95 55406.75 88888.00 2007-06-03 09:28:28.125 154 12313.27 96.95 55406.75 88888.00 2007-06-03 09:28:28.250 154 12313.35 96.97 55406.78 88888.00 2007-06-03 09:28:28.375 154 12313.33 96.90 55406.72 88888.00 2007-06-03 09:28:28.500 154 12313.30 96.95 55406.72 88888.00 2007-06-03 09:28:28.625 154 12313.38 97.00 55406.75 88888.00 2007-06-03 09:28:28.750 154 12313.35 97.05 55406.78 88888.00 2007-06-03 09:28:28.875 154 12313.38 97.00 55406.75 88888.00 2007-06-03 09:28:29.000 154 12313.38 96.97 55406.68 88888.00 2007-06-03 09:28:29.125 154 12313.42 96.95 55406.72 88888.00 2007-06-03 09:28:29.250 154 12313.35 96.90 55406.72 88888.00 2007-06-03 09:28:29.375 154 12313.33 96.90 55406.72 88888.00 2007-06-03 09:28:29.500 154 12313.33 96.97 55406.72 88888.00 2007-06-03 09:28:29.625 154 12313.30 97.03 55406.75 88888.00 2007-06-03 09:28:29.750 154 12313.38 97.03 55406.72 88888.00 2007-06-03 09:28:29.875 154 12313.30 96.95 55406.70 88888.00 2007-06-03 09:28:30.000 154 12313.33 96.90 55406.68 88888.00 2007-06-03 09:28:30.125 154 12313.35 96.92 55406.70 88888.00 2007-06-03 09:28:30.250 154 12313.30 96.90 55406.72 88888.00 2007-06-03 09:28:30.375 154 12313.33 96.92 55406.72 88888.00 2007-06-03 09:28:30.500 154 12313.40 96.92 55406.72 88888.00 2007-06-03 09:28:30.625 154 12313.38 96.92 55406.72 88888.00 2007-06-03 09:28:30.750 154 12313.38 96.92 55406.70 88888.00 2007-06-03 09:28:30.875 154 12313.40 96.95 55406.72 88888.00 2007-06-03 09:28:31.000 154 12313.42 96.97 55406.75 88888.00 2007-06-03 09:28:31.125 154 12313.50 96.97 55406.78 88888.00 2007-06-03 09:28:31.250 154 12313.45 97.03 55406.78 88888.00 2007-06-03 09:28:31.375 154 12313.33 96.97 55406.75 88888.00 2007-06-03 09:28:31.500 154 12313.30 96.95 55406.72 88888.00 2007-06-03 09:28:31.625 154 12313.35 96.90 55406.75 88888.00 2007-06-03 09:28:31.750 154 12313.38 96.95 55406.72 88888.00 2007-06-03 09:28:31.875 154 12313.40 97.00 55406.72 88888.00 2007-06-03 09:28:32.000 154 12313.45 96.97 55406.72 88888.00 2007-06-03 09:28:32.125 154 12313.40 96.95 55406.75 88888.00 2007-06-03 09:28:32.250 154 12313.23 96.92 55406.70 88888.00 2007-06-03 09:28:32.375 154 12313.23 96.97 55406.75 88888.00 2007-06-03 09:28:32.500 154 12313.25 96.95 55406.72 88888.00 2007-06-03 09:28:32.625 154 12313.27 96.90 55406.75 88888.00 2007-06-03 09:28:32.750 154 12313.30 96.92 55406.75 88888.00 2007-06-03 09:28:32.875 154 12313.38 96.95 55406.75 88888.00 2007-06-03 09:28:33.000 154 12313.40 96.95 55406.75 88888.00 2007-06-03 09:28:33.125 154 12313.40 97.03 55406.78 88888.00 2007-06-03 09:28:33.250 154 12313.45 97.00 55406.78 88888.00 2007-06-03 09:28:33.375 154 12313.45 96.97 55406.78 88888.00 2007-06-03 09:28:33.500 154 12313.45 96.97 55406.80 88888.00 2007-06-03 09:28:33.625 154 12313.38 96.95 55406.78 88888.00 2007-06-03 09:28:33.750 154 12313.40 97.00 55406.80 88888.00 2007-06-03 09:28:33.875 154 12313.40 97.03 55406.78 88888.00 2007-06-03 09:28:34.000 154 12313.38 96.97 55406.75 88888.00 2007-06-03 09:28:34.125 154 12313.35 96.97 55406.72 88888.00 2007-06-03 09:28:34.250 154 12313.38 96.97 55406.75 88888.00 2007-06-03 09:28:34.375 154 12313.45 96.95 55406.78 88888.00 2007-06-03 09:28:34.500 154 12313.50 96.92 55406.80 88888.00 2007-06-03 09:28:34.625 154 12313.58 96.97 55406.82 88888.00 2007-06-03 09:28:34.750 154 12313.52 96.92 55406.78 88888.00 2007-06-03 09:28:34.875 154 12313.45 96.92 55406.80 88888.00 2007-06-03 09:28:35.000 154 12313.42 96.95 55406.80 88888.00 2007-06-03 09:28:35.125 154 12313.42 96.97 55406.80 88888.00 2007-06-03 09:28:35.250 154 12313.38 96.95 55406.78 88888.00 2007-06-03 09:28:35.375 154 12313.38 96.92 55406.78 88888.00 2007-06-03 09:28:35.500 154 12313.38 96.90 55406.75 88888.00 2007-06-03 09:28:35.625 154 12313.35 96.90 55406.78 88888.00 2007-06-03 09:28:35.750 154 12313.35 96.90 55406.75 88888.00 2007-06-03 09:28:35.875 154 12313.35 96.90 55406.72 88888.00 2007-06-03 09:28:36.000 154 12313.38 96.90 55406.72 88888.00 2007-06-03 09:28:36.125 154 12313.42 96.90 55406.75 88888.00 2007-06-03 09:28:36.250 154 12313.42 96.95 55406.75 88888.00 2007-06-03 09:28:36.375 154 12313.48 96.97 55406.78 88888.00 2007-06-03 09:28:36.500 154 12313.45 96.95 55406.75 88888.00 2007-06-03 09:28:36.625 154 12313.38 96.90 55406.75 88888.00 2007-06-03 09:28:36.750 154 12313.40 96.92 55406.78 88888.00 2007-06-03 09:28:36.875 154 12313.40 96.97 55406.75 88888.00 2007-06-03 09:28:37.000 154 12313.42 96.97 55406.78 88888.00 2007-06-03 09:28:37.125 154 12313.42 96.97 55406.80 88888.00 2007-06-03 09:28:37.250 154 12313.40 96.97 55406.80 88888.00 2007-06-03 09:28:37.375 154 12313.33 96.95 55406.78 88888.00 2007-06-03 09:28:37.500 154 12313.40 96.90 55406.75 88888.00 2007-06-03 09:28:37.625 154 12313.40 96.92 55406.72 88888.00 2007-06-03 09:28:37.750 154 12313.42 96.97 55406.78 88888.00 2007-06-03 09:28:37.875 154 12313.48 97.00 55406.80 88888.00 2007-06-03 09:28:38.000 154 12313.50 97.00 55406.78 88888.00 2007-06-03 09:28:38.125 154 12313.45 96.95 55406.75 88888.00 2007-06-03 09:28:38.250 154 12313.42 96.95 55406.72 88888.00 2007-06-03 09:28:38.375 154 12313.42 96.92 55406.78 88888.00 2007-06-03 09:28:38.500 154 12313.42 96.95 55406.78 88888.00 2007-06-03 09:28:38.625 154 12313.45 97.00 55406.78 88888.00 2007-06-03 09:28:38.750 154 12313.48 97.00 55406.78 88888.00 2007-06-03 09:28:38.875 154 12313.52 96.95 55406.78 88888.00 2007-06-03 09:28:39.000 154 12313.48 96.95 55406.78 88888.00 2007-06-03 09:28:39.125 154 12313.42 96.97 55406.78 88888.00 2007-06-03 09:28:39.250 154 12313.42 96.97 55406.80 88888.00 2007-06-03 09:28:39.375 154 12313.40 96.95 55406.80 88888.00 2007-06-03 09:28:39.500 154 12313.42 96.97 55406.80 88888.00 2007-06-03 09:28:39.625 154 12313.50 97.00 55406.78 88888.00 2007-06-03 09:28:39.750 154 12313.48 97.00 55406.78 88888.00 2007-06-03 09:28:39.875 154 12313.42 96.97 55406.78 88888.00 2007-06-03 09:28:40.000 154 12313.40 96.95 55406.80 88888.00 2007-06-03 09:28:40.125 154 12313.42 97.00 55406.82 88888.00 2007-06-03 09:28:40.250 154 12313.45 97.00 55406.78 88888.00 2007-06-03 09:28:40.375 154 12313.52 97.00 55406.78 88888.00 2007-06-03 09:28:40.500 154 12313.50 96.97 55406.80 88888.00 2007-06-03 09:28:40.625 154 12313.50 97.00 55406.80 88888.00 2007-06-03 09:28:40.750 154 12313.52 97.00 55406.80 88888.00 2007-06-03 09:28:40.875 154 12313.52 96.97 55406.78 88888.00 2007-06-03 09:28:41.000 154 12313.55 97.05 55406.78 88888.00 2007-06-03 09:28:41.125 154 12313.52 97.03 55406.78 88888.00 2007-06-03 09:28:41.250 154 12313.45 97.05 55406.78 88888.00 2007-06-03 09:28:41.375 154 12313.42 97.05 55406.82 88888.00 2007-06-03 09:28:41.500 154 12313.40 97.00 55406.75 88888.00 2007-06-03 09:28:41.625 154 12313.38 96.95 55406.72 88888.00 2007-06-03 09:28:41.750 154 12313.40 97.05 55406.78 88888.00 2007-06-03 09:28:41.875 154 12313.42 97.05 55406.80 88888.00 2007-06-03 09:28:42.000 154 12313.48 97.03 55406.75 88888.00 2007-06-03 09:28:42.125 154 12313.45 97.00 55406.78 88888.00 2007-06-03 09:28:42.250 154 12313.48 96.95 55406.80 88888.00 2007-06-03 09:28:42.375 154 12313.50 96.92 55406.80 88888.00 2007-06-03 09:28:42.500 154 12313.50 96.95 55406.82 88888.00 2007-06-03 09:28:42.625 154 12313.55 97.00 55406.80 88888.00 2007-06-03 09:28:42.750 154 12313.50 96.97 55406.80 88888.00 2007-06-03 09:28:42.875 154 12313.50 97.00 55406.80 88888.00 2007-06-03 09:28:43.000 154 12313.55 97.03 55406.78 88888.00 2007-06-03 09:28:43.125 154 12313.55 97.00 55406.75 88888.00 2007-06-03 09:28:43.250 154 12313.52 97.00 55406.75 88888.00 2007-06-03 09:28:43.375 154 12313.58 97.03 55406.78 88888.00 2007-06-03 09:28:43.500 154 12313.55 97.00 55406.75 88888.00 2007-06-03 09:28:43.625 154 12313.50 97.05 55406.80 88888.00 2007-06-03 09:28:43.750 154 12313.48 97.08 55406.80 88888.00 2007-06-03 09:28:43.875 154 12313.55 97.08 55406.78 88888.00 2007-06-03 09:28:44.000 154 12313.62 97.05 55406.78 88888.00 2007-06-03 09:28:44.125 154 12313.67 97.00 55406.75 88888.00 2007-06-03 09:28:44.250 154 12313.67 97.05 55406.75 88888.00 2007-06-03 09:28:44.375 154 12313.62 97.08 55406.75 88888.00 2007-06-03 09:28:44.500 154 12313.65 97.10 55406.75 88888.00 2007-06-03 09:28:44.625 154 12313.67 97.08 55406.75 88888.00 2007-06-03 09:28:44.750 154 12313.58 97.05 55406.80 88888.00 2007-06-03 09:28:44.875 154 12313.55 97.03 55406.75 88888.00 2007-06-03 09:28:45.000 154 12313.62 97.08 55406.75 88888.00 2007-06-03 09:28:45.125 154 12313.67 97.08 55406.78 88888.00 2007-06-03 09:28:45.250 154 12313.67 97.08 55406.78 88888.00 2007-06-03 09:28:45.375 154 12313.70 97.05 55406.78 88888.00 2007-06-03 09:28:45.500 154 12313.62 97.00 55406.75 88888.00 2007-06-03 09:28:45.625 154 12313.60 97.00 55406.75 88888.00 2007-06-03 09:28:45.750 154 12313.62 97.03 55406.78 88888.00 2007-06-03 09:28:45.875 154 12313.60 97.05 55406.75 88888.00 2007-06-03 09:28:46.000 154 12313.60 97.05 55406.72 88888.00 2007-06-03 09:28:46.125 154 12313.65 97.12 55406.75 88888.00 2007-06-03 09:28:46.250 154 12313.65 97.10 55406.75 88888.00 2007-06-03 09:28:46.375 154 12313.67 97.05 55406.78 88888.00 2007-06-03 09:28:46.500 154 12313.73 97.00 55406.75 88888.00 2007-06-03 09:28:46.625 154 12313.70 97.00 55406.75 88888.00 2007-06-03 09:28:46.750 154 12313.62 97.03 55406.78 88888.00 2007-06-03 09:28:46.875 154 12313.62 97.08 55406.80 88888.00 2007-06-03 09:28:47.000 154 12313.73 97.08 55406.80 88888.00 2007-06-03 09:28:47.125 154 12313.75 97.05 55406.80 88888.00 2007-06-03 09:28:47.250 154 12313.67 97.03 55406.82 88888.00 2007-06-03 09:28:47.375 154 12313.70 97.05 55406.78 88888.00 2007-06-03 09:28:47.500 154 12313.70 97.00 55406.78 88888.00 2007-06-03 09:28:47.625 154 12313.73 97.00 55406.78 88888.00 2007-06-03 09:28:47.750 154 12313.77 97.08 55406.80 88888.00 2007-06-03 09:28:47.875 154 12313.75 97.10 55406.80 88888.00 2007-06-03 09:28:48.000 154 12313.73 97.10 55406.78 88888.00 2007-06-03 09:28:48.125 154 12313.75 97.08 55406.80 88888.00 2007-06-03 09:28:48.250 154 12313.77 97.05 55406.78 88888.00 2007-06-03 09:28:48.375 154 12313.83 97.08 55406.80 88888.00 2007-06-03 09:28:48.500 154 12313.85 97.08 55406.80 88888.00 2007-06-03 09:28:48.625 154 12313.88 97.08 55406.80 88888.00 2007-06-03 09:28:48.750 154 12313.83 97.08 55406.80 88888.00 2007-06-03 09:28:48.875 154 12313.77 97.12 55406.82 88888.00 2007-06-03 09:28:49.000 154 12313.70 97.10 55406.80 88888.00 2007-06-03 09:28:49.125 154 12313.73 97.10 55406.78 88888.00 2007-06-03 09:28:49.250 154 12313.83 97.12 55406.78 88888.00 2007-06-03 09:28:49.375 154 12313.85 97.10 55406.78 88888.00 2007-06-03 09:28:49.500 154 12313.83 97.08 55406.75 88888.00 2007-06-03 09:28:49.625 154 12313.83 97.10 55406.75 88888.00 2007-06-03 09:28:49.750 154 12313.83 97.10 55406.72 88888.00 2007-06-03 09:28:49.875 154 12313.88 97.08 55406.70 88888.00 2007-06-03 09:28:50.000 154 12313.85 97.10 55406.72 88888.00 2007-06-03 09:28:50.125 154 12313.83 97.15 55406.78 88888.00 2007-06-03 09:28:50.250 154 12313.83 97.10 55406.78 88888.00 2007-06-03 09:28:50.375 154 12313.88 97.08 55406.75 88888.00 2007-06-03 09:28:50.500 154 12313.90 97.12 55406.78 88888.00 2007-06-03 09:28:50.625 154 12313.88 97.17 55406.82 88888.00 2007-06-03 09:28:50.750 154 12313.83 97.17 55406.82 88888.00 2007-06-03 09:28:50.875 154 12313.80 97.10 55406.78 88888.00 2007-06-03 09:28:51.000 154 12313.88 97.12 55406.75 88888.00 2007-06-03 09:28:51.125 154 12313.92 97.08 55406.78 88888.00 2007-06-03 09:28:51.250 154 12313.88 97.03 55406.78 88888.00 2007-06-03 09:28:51.375 154 12313.80 97.03 55406.75 88888.00 2007-06-03 09:28:51.500 154 12313.83 97.08 55406.78 88888.00 2007-06-03 09:28:51.625 154 12313.88 97.12 55406.80 88888.00 2007-06-03 09:28:51.750 154 12313.95 97.10 55406.78 88888.00 2007-06-03 09:28:51.875 154 12313.90 97.05 55406.78 88888.00 2007-06-03 09:28:52.000 154 12313.88 97.03 55406.78 88888.00 2007-06-03 09:28:52.125 154 12313.88 97.05 55406.82 88888.00 2007-06-03 09:28:52.250 154 12313.92 97.12 55406.82 88888.00 2007-06-03 09:28:52.375 154 12313.92 97.15 55406.80 88888.00 2007-06-03 09:28:52.500 154 12313.85 97.12 55406.82 88888.00 2007-06-03 09:28:52.625 154 12313.83 97.05 55406.80 88888.00 2007-06-03 09:28:52.750 154 12313.85 97.05 55406.80 88888.00 2007-06-03 09:28:52.875 154 12313.90 97.12 55406.80 88888.00 2007-06-03 09:28:53.000 154 12313.90 97.12 55406.78 88888.00 2007-06-03 09:28:53.125 154 12313.95 97.10 55406.78 88888.00 2007-06-03 09:28:53.250 154 12313.90 97.05 55406.78 88888.00 2007-06-03 09:28:53.375 154 12313.90 97.05 55406.78 88888.00 2007-06-03 09:28:53.500 154 12313.90 97.10 55406.75 88888.00 2007-06-03 09:28:53.625 154 12313.90 97.10 55406.75 88888.00 2007-06-03 09:28:53.750 154 12313.90 97.05 55406.75 88888.00 2007-06-03 09:28:53.875 154 12313.95 97.08 55406.75 88888.00 2007-06-03 09:28:54.000 154 12313.98 97.08 55406.75 88888.00 2007-06-03 09:28:54.125 154 12313.98 97.08 55406.75 88888.00 2007-06-03 09:28:54.250 154 12313.95 97.10 55406.80 88888.00 2007-06-03 09:28:54.375 154 12313.95 97.17 55406.80 88888.00 2007-06-03 09:28:54.500 154 12313.90 97.08 55406.78 88888.00 2007-06-03 09:28:54.625 154 12313.85 97.05 55406.78 88888.00 2007-06-03 09:28:54.750 154 12313.92 97.10 55406.78 88888.00 2007-06-03 09:28:54.875 154 12313.95 97.03 55406.78 88888.00 2007-06-03 09:28:55.000 154 12313.92 96.97 55406.78 88888.00 2007-06-03 09:28:55.125 154 12313.95 97.00 55406.80 88888.00 2007-06-03 09:28:55.250 154 12313.90 97.08 55406.82 88888.00 2007-06-03 09:28:55.375 154 12313.85 97.10 55406.85 88888.00 2007-06-03 09:28:55.500 154 12313.83 97.08 55406.80 88888.00 2007-06-03 09:28:55.625 154 12313.77 97.10 55406.80 88888.00 2007-06-03 09:28:55.750 154 12313.88 97.10 55406.80 88888.00 2007-06-03 09:28:55.875 154 12313.88 97.00 55406.75 88888.00 2007-06-03 09:28:56.000 154 12313.95 97.05 55406.75 88888.00 2007-06-03 09:28:56.125 154 12313.98 97.05 55406.78 88888.00 2007-06-03 09:28:56.250 154 12313.92 97.05 55406.78 88888.00 2007-06-03 09:28:56.375 154 12313.95 97.08 55406.75 88888.00 2007-06-03 09:28:56.500 154 12313.95 97.05 55406.78 88888.00 2007-06-03 09:28:56.625 154 12313.92 97.03 55406.78 88888.00 2007-06-03 09:28:56.750 154 12313.90 97.05 55406.80 88888.00 2007-06-03 09:28:56.875 154 12314.00 97.12 55406.82 88888.00 2007-06-03 09:28:57.000 154 12314.08 97.15 55406.80 88888.00 2007-06-03 09:28:57.125 154 12314.05 97.10 55406.78 88888.00 2007-06-03 09:28:57.250 154 12314.00 97.05 55406.75 88888.00 2007-06-03 09:28:57.375 154 12314.00 97.03 55406.78 88888.00 2007-06-03 09:28:57.500 154 12313.98 97.05 55406.75 88888.00 2007-06-03 09:28:57.625 154 12314.08 97.05 55406.78 88888.00 2007-06-03 09:28:57.750 154 12314.05 97.03 55406.78 88888.00 2007-06-03 09:28:57.875 154 12314.08 97.03 55406.78 88888.00 2007-06-03 09:28:58.000 154 12314.10 97.05 55406.78 88888.00 2007-06-03 09:28:58.125 154 12314.00 96.97 55406.78 88888.00 2007-06-03 09:28:58.250 154 12313.95 97.00 55406.75 88888.00 2007-06-03 09:28:58.375 154 12314.00 97.03 55406.75 88888.00 2007-06-03 09:28:58.500 154 12314.08 97.05 55406.78 88888.00 2007-06-03 09:28:58.625 154 12314.02 96.95 55406.78 88888.00 2007-06-03 09:28:58.750 154 12313.98 96.90 55406.78 88888.00 2007-06-03 09:28:58.875 154 12313.95 96.97 55406.75 88888.00 2007-06-03 09:28:59.000 154 12314.02 97.05 55406.78 88888.00 2007-06-03 09:28:59.125 154 12314.05 97.00 55406.80 88888.00 2007-06-03 09:28:59.250 154 12314.08 97.00 55406.82 88888.00 2007-06-03 09:28:59.375 154 12314.10 97.03 55406.80 88888.00 2007-06-03 09:28:59.500 154 12314.12 97.08 55406.78 88888.00 2007-06-03 09:28:59.625 154 12314.15 97.03 55406.80 88888.00 2007-06-03 09:28:59.750 154 12314.05 97.03 55406.80 88888.00 2007-06-03 09:28:59.875 154 12314.00 97.03 55406.85 88888.00 2007-06-03 09:29:00.000 154 12314.05 97.00 55406.80 88888.00 2007-06-03 09:29:00.125 154 12314.05 97.00 55406.82 88888.00 2007-06-03 09:29:00.250 154 12313.98 96.95 55406.82 88888.00 2007-06-03 09:29:00.375 154 12313.98 96.92 55406.82 88888.00 2007-06-03 09:29:00.500 154 12313.95 96.90 55406.82 88888.00 2007-06-03 09:29:00.625 154 12313.95 96.95 55406.82 88888.00 2007-06-03 09:29:00.750 154 12314.08 96.97 55406.80 88888.00 2007-06-03 09:29:00.875 154 12314.05 96.97 55406.82 88888.00 2007-06-03 09:29:01.000 154 12313.98 96.97 55406.80 88888.00 2007-06-03 09:29:01.125 154 12313.98 96.95 55406.80 88888.00 2007-06-03 09:29:01.250 154 12314.10 96.97 55406.82 88888.00 2007-06-03 09:29:01.375 154 12314.17 96.95 55406.80 88888.00 2007-06-03 09:29:01.500 154 12314.12 96.95 55406.78 88888.00 2007-06-03 09:29:01.625 154 12314.15 97.00 55406.80 88888.00 2007-06-03 09:29:01.750 154 12314.17 97.03 55406.80 88888.00 2007-06-03 09:29:01.875 154 12314.23 97.00 55406.78 88888.00 2007-06-03 09:29:02.000 154 12314.20 96.97 55406.78 88888.00 2007-06-03 09:29:02.125 154 12314.12 96.97 55406.80 88888.00 2007-06-03 09:29:02.250 154 12314.10 96.95 55406.78 88888.00 2007-06-03 09:29:02.375 154 12314.10 96.97 55406.78 88888.00 2007-06-03 09:29:02.500 154 12314.17 97.03 55406.80 88888.00 2007-06-03 09:29:02.625 154 12314.25 97.08 55406.82 88888.00 2007-06-03 09:29:02.750 154 12314.20 97.08 55406.85 88888.00 2007-06-03 09:29:02.875 154 12314.12 97.03 55406.82 88888.00 2007-06-03 09:29:03.000 154 12314.08 96.97 55406.78 88888.00 2007-06-03 09:29:03.125 154 12314.05 96.97 55406.80 88888.00 2007-06-03 09:29:03.250 154 12314.10 96.97 55406.82 88888.00 2007-06-03 09:29:03.375 154 12314.15 96.92 55406.82 88888.00 2007-06-03 09:29:03.500 154 12314.15 96.95 55406.82 88888.00 2007-06-03 09:29:03.625 154 12314.20 97.03 55406.82 88888.00 2007-06-03 09:29:03.750 154 12314.20 96.92 55406.82 88888.00 2007-06-03 09:29:03.875 154 12314.12 96.92 55406.82 88888.00 2007-06-03 09:29:04.000 154 12314.20 96.90 55406.80 88888.00 2007-06-03 09:29:04.125 154 12314.23 96.90 55406.80 88888.00 2007-06-03 09:29:04.250 154 12314.12 96.90 55406.80 88888.00 2007-06-03 09:29:04.375 154 12314.17 96.95 55406.82 88888.00 2007-06-03 09:29:04.500 154 12314.23 96.97 55406.85 88888.00 2007-06-03 09:29:04.625 154 12314.27 96.97 55406.85 88888.00 2007-06-03 09:29:04.750 154 12314.23 96.97 55406.82 88888.00 2007-06-03 09:29:04.875 154 12314.12 96.90 55406.75 88888.00 2007-06-03 09:29:05.000 154 12314.08 96.90 55406.78 88888.00 2007-06-03 09:29:05.125 154 12314.15 96.97 55406.82 88888.00 2007-06-03 09:29:05.250 154 12314.15 96.92 55406.85 88888.00 2007-06-03 09:29:05.375 154 12314.15 96.92 55406.85 88888.00 2007-06-03 09:29:05.500 154 12314.23 96.95 55406.82 88888.00 2007-06-03 09:29:05.625 154 12314.27 97.00 55406.85 88888.00 2007-06-03 09:29:05.750 154 12314.20 96.92 55406.80 88888.00 2007-06-03 09:29:05.875 154 12314.20 96.90 55406.80 88888.00 2007-06-03 09:29:06.000 154 12314.25 96.90 55406.78 88888.00 2007-06-03 09:29:06.125 154 12314.23 96.90 55406.78 88888.00 2007-06-03 09:29:06.250 154 12314.23 96.92 55406.82 88888.00 2007-06-03 09:29:06.375 154 12314.23 96.95 55406.82 88888.00 2007-06-03 09:29:06.500 154 12314.25 96.97 55406.82 88888.00 2007-06-03 09:29:06.625 154 12314.25 96.95 55406.82 88888.00 2007-06-03 09:29:06.750 154 12314.25 96.95 55406.85 88888.00 2007-06-03 09:29:06.875 154 12314.20 96.92 55406.82 88888.00 2007-06-03 09:29:07.000 154 12314.23 96.92 55406.80 88888.00 2007-06-03 09:29:07.125 154 12314.20 96.90 55406.82 88888.00 2007-06-03 09:29:07.250 154 12314.15 96.92 55406.82 88888.00 2007-06-03 09:29:07.375 154 12314.23 96.92 55406.88 88888.00 2007-06-03 09:29:07.500 154 12314.30 96.85 55406.82 88888.00 2007-06-03 09:29:07.625 154 12314.33 96.88 55406.85 88888.00 2007-06-03 09:29:07.750 154 12314.30 96.95 55406.85 88888.00 2007-06-03 09:29:07.875 154 12314.15 96.90 55406.85 88888.00 2007-06-03 09:29:08.000 154 12314.10 96.83 55406.75 88888.00 2007-06-03 09:29:08.125 154 12314.12 96.85 55406.78 88888.00 2007-06-03 09:29:08.250 154 12314.15 96.85 55406.80 88888.00 2007-06-03 09:29:08.375 154 12314.12 96.85 55406.85 88888.00 2007-06-03 09:29:08.500 154 12314.15 96.85 55406.85 88888.00 2007-06-03 09:29:08.625 154 12314.10 96.83 55406.82 88888.00 2007-06-03 09:29:08.750 154 12314.08 96.85 55406.88 88888.00 2007-06-03 09:29:08.875 154 12314.02 96.85 55406.85 88888.00 2007-06-03 09:29:09.000 154 12314.05 96.85 55406.82 88888.00 2007-06-03 09:29:09.125 154 12314.08 96.85 55406.85 88888.00 2007-06-03 09:29:09.250 154 12314.02 96.85 55406.82 88888.00 2007-06-03 09:29:09.375 154 12314.12 96.92 55406.88 88888.00 2007-06-03 09:29:09.500 154 12314.12 96.85 55406.82 88888.00 2007-06-03 09:29:09.625 154 12314.05 96.78 55406.78 88888.00 2007-06-03 09:29:09.750 154 12314.08 96.85 55406.82 88888.00 2007-06-03 09:29:09.875 154 12314.17 96.88 55406.85 88888.00 2007-06-03 09:29:10.000 154 12314.23 96.83 55406.82 88888.00 2007-06-03 09:29:10.125 154 12314.20 96.80 55406.82 88888.00 2007-06-03 09:29:10.250 154 12314.20 96.88 55406.88 88888.00 2007-06-03 09:29:10.375 154 12314.17 96.88 55406.88 88888.00 2007-06-03 09:29:10.500 154 12314.20 96.92 55406.90 88888.00 2007-06-03 09:29:10.625 154 12314.20 96.88 55406.88 88888.00 2007-06-03 09:29:10.750 154 12314.15 96.85 55406.88 88888.00 2007-06-03 09:29:10.875 154 12314.15 96.85 55406.88 88888.00 2007-06-03 09:29:11.000 154 12314.17 96.85 55406.88 88888.00 2007-06-03 09:29:11.125 154 12314.15 96.85 55406.90 88888.00 2007-06-03 09:29:11.250 154 12314.20 96.80 55406.88 88888.00 2007-06-03 09:29:11.375 154 12314.17 96.83 55406.88 88888.00 2007-06-03 09:29:11.500 154 12314.17 96.90 55406.88 88888.00 2007-06-03 09:29:11.625 154 12314.20 96.90 55406.85 88888.00 2007-06-03 09:29:11.750 154 12314.17 96.90 55406.85 88888.00 2007-06-03 09:29:11.875 154 12314.23 96.90 55406.90 88888.00 2007-06-03 09:29:12.000 154 12314.20 96.90 55406.85 88888.00 2007-06-03 09:29:12.125 154 12314.20 96.90 55406.88 88888.00 2007-06-03 09:29:12.250 154 12314.23 96.88 55406.88 88888.00 2007-06-03 09:29:12.375 154 12314.15 96.85 55406.88 88888.00 2007-06-03 09:29:12.500 154 12314.15 96.85 55406.90 88888.00 2007-06-03 09:29:12.625 154 12314.12 96.90 55406.90 88888.00 2007-06-03 09:29:12.750 154 12314.08 96.88 55406.93 88888.00 2007-06-03 09:29:12.875 154 12314.12 96.83 55406.93 88888.00 2007-06-03 09:29:13.000 154 12314.20 96.90 55406.93 88888.00 2007-06-03 09:29:13.125 154 12314.17 96.90 55406.93 88888.00 2007-06-03 09:29:13.250 154 12314.17 96.90 55406.95 88888.00 2007-06-03 09:29:13.375 154 12314.17 96.88 55406.95 88888.00 2007-06-03 09:29:13.500 154 12314.08 96.83 55406.95 88888.00 2007-06-03 09:29:13.625 154 12314.05 96.85 55406.95 88888.00 2007-06-03 09:29:13.750 154 12314.10 96.92 55406.97 88888.00 2007-06-03 09:29:13.875 154 12314.12 96.92 55406.95 88888.00 2007-06-03 09:29:14.000 154 12314.15 96.92 55406.95 88888.00 2007-06-03 09:29:14.125 154 12314.08 96.95 55406.95 88888.00 2007-06-03 09:29:14.250 154 12313.98 96.88 55406.93 88888.00 2007-06-03 09:29:14.375 154 12314.00 96.85 55406.90 88888.00 2007-06-03 09:29:14.500 154 12314.02 96.85 55406.93 88888.00 2007-06-03 09:29:14.625 154 12314.02 96.90 55406.95 88888.00 2007-06-03 09:29:14.750 154 12314.10 96.92 55406.95 88888.00 2007-06-03 09:29:14.875 154 12314.10 96.85 55406.95 88888.00 2007-06-03 09:29:15.000 154 12314.05 96.85 55406.95 88888.00 2007-06-03 09:29:15.125 154 12314.02 96.88 55406.93 88888.00 2007-06-03 09:29:15.250 154 12313.98 96.88 55406.90 88888.00 2007-06-03 09:29:15.375 154 12313.95 96.85 55406.90 88888.00 2007-06-03 09:29:15.500 154 12313.95 96.88 55406.95 88888.00 2007-06-03 09:29:15.625 154 12313.95 96.88 55406.95 88888.00 2007-06-03 09:29:15.750 154 12314.08 96.88 55406.95 88888.00 2007-06-03 09:29:15.875 154 12314.08 96.83 55406.93 88888.00 2007-06-03 09:29:16.000 154 12314.05 96.88 55406.93 88888.00 2007-06-03 09:29:16.125 154 12314.00 96.88 55406.95 88888.00 2007-06-03 09:29:16.250 154 12313.95 96.85 55406.97 88888.00 2007-06-03 09:29:16.375 154 12314.00 96.85 55406.95 88888.00 2007-06-03 09:29:16.500 154 12314.05 96.83 55406.90 88888.00 2007-06-03 09:29:16.625 154 12314.05 96.85 55406.93 88888.00 2007-06-03 09:29:16.750 154 12314.02 96.85 55406.95 88888.00 2007-06-03 09:29:16.875 154 12313.98 96.83 55406.95 88888.00 2007-06-03 09:29:17.000 154 12314.05 96.83 55406.95 88888.00 2007-06-03 09:29:17.125 154 12314.05 96.85 55406.95 88888.00 2007-06-03 09:29:17.250 154 12313.95 96.80 55406.93 88888.00 2007-06-03 09:29:17.375 154 12313.92 96.80 55406.93 88888.00 2007-06-03 09:29:17.500 154 12313.98 96.78 55406.93 88888.00 2007-06-03 09:29:17.625 154 12314.08 96.78 55406.95 88888.00 2007-06-03 09:29:17.750 154 12314.15 96.78 55406.97 88888.00 2007-06-03 09:29:17.875 154 12314.08 96.78 55406.95 88888.00 2007-06-03 09:29:18.000 154 12314.08 96.85 55407.00 88888.00 2007-06-03 09:29:18.125 154 12313.95 96.85 55406.97 88888.00 2007-06-03 09:29:18.250 154 12313.95 96.80 55406.97 88888.00 2007-06-03 09:29:18.375 154 12314.00 96.83 55407.00 88888.00 2007-06-03 09:29:18.500 154 12314.02 96.80 55407.00 88888.00 2007-06-03 09:29:18.625 154 12314.00 96.78 55407.00 88888.00 2007-06-03 09:29:18.750 154 12314.02 96.78 55407.00 88888.00 2007-06-03 09:29:18.875 154 12314.05 96.85 55406.97 88888.00 2007-06-03 09:29:19.000 154 12314.00 96.80 55406.93 88888.00 2007-06-03 09:29:19.125 154 12313.92 96.75 55406.93 88888.00 2007-06-03 09:29:19.250 154 12313.90 96.72 55406.95 88888.00 2007-06-03 09:29:19.375 154 12313.98 96.78 55406.97 88888.00 2007-06-03 09:29:19.500 154 12313.92 96.78 55406.97 88888.00 2007-06-03 09:29:19.625 154 12314.02 96.80 55406.95 88888.00 2007-06-03 09:29:19.750 154 12314.12 96.80 55406.95 88888.00 2007-06-03 09:29:19.875 154 12314.05 96.75 55406.95 88888.00 2007-06-03 09:29:20.000 154 12314.02 96.75 55406.95 88888.00 2007-06-03 09:29:20.125 154 12314.02 96.80 55406.95 88888.00 2007-06-03 09:29:20.250 154 12313.98 96.75 55406.97 88888.00 2007-06-03 09:29:20.375 154 12314.05 96.78 55406.97 88888.00 2007-06-03 09:29:20.500 154 12314.05 96.83 55407.00 88888.00 2007-06-03 09:29:20.625 154 12313.98 96.85 55407.00 88888.00 2007-06-03 09:29:20.750 154 12313.98 96.85 55407.00 88888.00 2007-06-03 09:29:20.875 154 12314.05 96.78 55406.97 88888.00 2007-06-03 09:29:21.000 154 12314.00 96.78 55406.97 88888.00 2007-06-03 09:29:21.125 154 12313.92 96.78 55406.97 88888.00 2007-06-03 09:29:21.250 154 12313.90 96.75 55406.97 88888.00 2007-06-03 09:29:21.375 154 12313.92 96.70 55406.97 88888.00 2007-06-03 09:29:21.500 154 12313.90 96.65 55406.97 88888.00 2007-06-03 09:29:21.625 154 12313.95 96.70 55407.00 88888.00 2007-06-03 09:29:21.750 154 12314.00 96.80 55407.03 88888.00 2007-06-03 09:29:21.875 154 12314.00 96.83 55407.05 88888.00 2007-06-03 09:29:22.000 154 12314.02 96.78 55407.03 88888.00 2007-06-03 09:29:22.125 154 12314.08 96.75 55407.05 88888.00 2007-06-03 09:29:22.250 154 12314.02 96.70 55407.00 88888.00 2007-06-03 09:29:22.375 154 12314.05 96.72 55406.97 88888.00 2007-06-03 09:29:22.500 154 12314.05 96.70 55407.00 88888.00 2007-06-03 09:29:22.625 154 12313.98 96.67 55407.00 88888.00 2007-06-03 09:29:22.750 154 12314.00 96.70 55407.00 88888.00 2007-06-03 09:29:22.875 154 12314.02 96.72 55407.03 88888.00 2007-06-03 09:29:23.000 154 12314.00 96.78 55407.03 88888.00 2007-06-03 09:29:23.125 154 12314.02 96.70 55407.00 88888.00 2007-06-03 09:29:23.250 154 12314.08 96.70 55407.00 88888.00 2007-06-03 09:29:23.375 154 12314.10 96.75 55407.00 88888.00 2007-06-03 09:29:23.500 154 12314.02 96.67 55406.97 88888.00 2007-06-03 09:29:23.625 154 12314.02 96.65 55406.97 88888.00 2007-06-03 09:29:23.750 154 12314.08 96.65 55406.95 88888.00 2007-06-03 09:29:23.875 154 12314.02 96.67 55406.97 88888.00 2007-06-03 09:29:24.000 154 12313.95 96.72 55407.00 88888.00 2007-06-03 09:29:24.125 154 12313.88 96.67 55406.97 88888.00 2007-06-03 09:29:24.250 154 12313.90 96.67 55407.00 88888.00 2007-06-03 09:29:24.375 154 12314.02 96.67 55407.07 88888.00 2007-06-03 09:29:24.500 154 12314.05 96.65 55407.05 88888.00 2007-06-03 09:29:24.625 154 12314.00 96.65 55407.05 88888.00 2007-06-03 09:29:24.750 154 12313.98 96.65 55407.07 88888.00 2007-06-03 09:29:24.875 154 12313.98 96.60 55407.03 88888.00 2007-06-03 09:29:25.000 154 12313.98 96.62 55407.03 88888.00 2007-06-03 09:29:25.125 154 12314.08 96.70 55407.07 88888.00 2007-06-03 09:29:25.250 154 12314.10 96.72 55407.05 88888.00 2007-06-03 09:29:25.375 154 12314.05 96.65 55407.03 88888.00 2007-06-03 09:29:25.500 154 12313.98 96.58 55407.05 88888.00 2007-06-03 09:29:25.625 154 12314.00 96.60 55407.07 88888.00 2007-06-03 09:29:25.750 154 12314.02 96.65 55407.10 88888.00 2007-06-03 09:29:25.875 154 12314.00 96.67 55407.10 88888.00 2007-06-03 09:29:26.000 154 12313.95 96.67 55407.10 88888.00 2007-06-03 09:29:26.125 154 12313.90 96.67 55407.07 88888.00 2007-06-03 09:29:26.250 154 12313.90 96.62 55407.07 88888.00 2007-06-03 09:29:26.375 154 12313.88 96.65 55407.07 88888.00 2007-06-03 09:29:26.500 154 12313.92 96.62 55407.05 88888.00 2007-06-03 09:29:26.625 154 12314.00 96.58 55407.10 88888.00 2007-06-03 09:29:26.750 154 12314.00 96.60 55407.10 88888.00 2007-06-03 09:29:26.875 154 12313.98 96.60 55407.10 88888.00 2007-06-03 09:29:27.000 154 12313.88 96.65 55407.05 88888.00 2007-06-03 09:29:27.125 154 12313.85 96.65 55407.07 88888.00 2007-06-03 09:29:27.250 154 12313.90 96.62 55407.12 88888.00 2007-06-03 09:29:27.375 154 12313.88 96.60 55407.10 88888.00 2007-06-03 09:29:27.500 154 12313.83 96.58 55407.10 88888.00 2007-06-03 09:29:27.625 154 12313.80 96.55 55407.10 88888.00 2007-06-03 09:29:27.750 154 12313.77 96.58 55407.07 88888.00 2007-06-03 09:29:27.875 154 12313.80 96.60 55407.12 88888.00 2007-06-03 09:29:28.000 154 12313.80 96.60 55407.12 88888.00 2007-06-03 09:29:28.125 154 12313.80 96.58 55407.07 88888.00 2007-06-03 09:29:28.250 154 12313.77 96.58 55407.07 88888.00 2007-06-03 09:29:28.375 154 12313.85 96.58 55407.10 88888.00 2007-06-03 09:29:28.500 154 12313.90 96.55 55407.12 88888.00 2007-06-03 09:29:28.625 154 12313.88 96.50 55407.10 88888.00 2007-06-03 09:29:28.750 154 12313.90 96.53 55407.07 88888.00 2007-06-03 09:29:28.875 154 12313.90 96.60 55407.07 88888.00 2007-06-03 09:29:29.000 154 12313.92 96.60 55407.10 88888.00 2007-06-03 09:29:29.125 154 12313.95 96.60 55407.12 88888.00 2007-06-03 09:29:29.250 154 12313.92 96.60 55407.15 88888.00 2007-06-03 09:29:29.375 154 12313.85 96.58 55407.07 88888.00 2007-06-03 09:29:29.500 154 12313.83 96.55 55407.10 88888.00 2007-06-03 09:29:29.625 154 12313.83 96.55 55407.07 88888.00 2007-06-03 09:29:29.750 154 12313.77 96.53 55407.07 88888.00 2007-06-03 09:29:29.875 154 12313.75 96.50 55407.07 88888.00 2007-06-03 09:29:30.000 154 12313.80 96.58 55407.07 88888.00 2007-06-03 09:29:30.125 154 12313.80 96.60 55407.10 88888.00 2007-06-03 09:29:30.250 154 12313.83 96.60 55407.10 88888.00 2007-06-03 09:29:30.375 154 12313.77 96.55 55407.10 88888.00 2007-06-03 09:29:30.500 154 12313.67 96.50 55407.10 88888.00 2007-06-03 09:29:30.625 154 12313.65 96.53 55407.12 88888.00 2007-06-03 09:29:30.750 154 12313.67 96.58 55407.12 88888.00 2007-06-03 09:29:30.875 154 12313.67 96.50 55407.10 88888.00 2007-06-03 09:29:31.000 154 12313.73 96.47 55407.12 88888.00 2007-06-03 09:29:31.125 154 12313.75 96.53 55407.15 88888.00 2007-06-03 09:29:31.250 154 12313.77 96.50 55407.12 88888.00 2007-06-03 09:29:31.375 154 12313.83 96.55 55407.10 88888.00 2007-06-03 09:29:31.500 154 12313.77 96.53 55407.07 88888.00 2007-06-03 09:29:31.625 154 12313.75 96.50 55407.07 88888.00 2007-06-03 09:29:31.750 154 12313.77 96.53 55407.12 88888.00 2007-06-03 09:29:31.875 154 12313.73 96.50 55407.15 88888.00 2007-06-03 09:29:32.000 154 12313.77 96.50 55407.15 88888.00 2007-06-03 09:29:32.125 154 12313.80 96.55 55407.20 88888.00 2007-06-03 09:29:32.250 154 12313.83 96.50 55407.18 88888.00 2007-06-03 09:29:32.375 154 12313.75 96.45 55407.12 88888.00 2007-06-03 09:29:32.500 154 12313.70 96.47 55407.15 88888.00 2007-06-03 09:29:32.625 154 12313.75 96.53 55407.18 88888.00 2007-06-03 09:29:32.750 154 12313.73 96.53 55407.18 88888.00 2007-06-03 09:29:32.875 154 12313.62 96.47 55407.15 88888.00 2007-06-03 09:29:33.000 154 12313.62 96.45 55407.15 88888.00 2007-06-03 09:29:33.125 154 12313.62 96.42 55407.18 88888.00 2007-06-03 09:29:33.250 154 12313.67 96.50 55407.20 88888.00 2007-06-03 09:29:33.375 154 12313.67 96.50 55407.20 88888.00 2007-06-03 09:29:33.500 154 12313.73 96.50 55407.22 88888.00 2007-06-03 09:29:33.625 154 12313.75 96.50 55407.20 88888.00 2007-06-03 09:29:33.750 154 12313.62 96.45 55407.18 88888.00 2007-06-03 09:29:33.875 154 12313.60 96.50 55407.18 88888.00 2007-06-03 09:29:34.000 154 12313.65 96.50 55407.18 88888.00 2007-06-03 09:29:34.125 154 12313.73 96.50 55407.20 88888.00 2007-06-03 09:29:34.250 154 12313.70 96.55 55407.18 88888.00 2007-06-03 09:29:34.375 154 12313.60 96.53 55407.18 88888.00 2007-06-03 09:29:34.500 154 12313.55 96.45 55407.15 88888.00 2007-06-03 09:29:34.625 154 12313.60 96.45 55407.18 88888.00 2007-06-03 09:29:34.750 154 12313.65 96.47 55407.20 88888.00 2007-06-03 09:29:34.875 154 12313.58 96.45 55407.15 88888.00 2007-06-03 09:29:35.000 154 12313.58 96.42 55407.15 88888.00 2007-06-03 09:29:35.125 154 12313.62 96.47 55407.20 88888.00 2007-06-03 09:29:35.250 154 12313.65 96.42 55407.20 88888.00 2007-06-03 09:29:35.375 154 12313.70 96.42 55407.20 88888.00 2007-06-03 09:29:35.500 154 12313.65 96.50 55407.20 88888.00 2007-06-03 09:29:35.625 154 12313.62 96.53 55407.20 88888.00 2007-06-03 09:29:35.750 154 12313.60 96.47 55407.20 88888.00 2007-06-03 09:29:35.875 154 12313.62 96.45 55407.20 88888.00 2007-06-03 09:29:36.000 154 12313.58 96.45 55407.20 88888.00 2007-06-03 09:29:36.125 154 12313.58 96.45 55407.18 88888.00 2007-06-03 09:29:36.250 154 12313.55 96.42 55407.18 88888.00 2007-06-03 09:29:36.375 154 12313.60 96.45 55407.22 88888.00 2007-06-03 09:29:36.500 154 12313.65 96.47 55407.20 88888.00 2007-06-03 09:29:36.625 154 12313.67 96.47 55407.20 88888.00 2007-06-03 09:29:36.750 154 12313.70 96.45 55407.20 88888.00 2007-06-03 09:29:36.875 154 12313.70 96.42 55407.22 88888.00 2007-06-03 09:29:37.000 154 12313.73 96.38 55407.20 88888.00 2007-06-03 09:29:37.125 154 12313.70 96.42 55407.20 88888.00 2007-06-03 09:29:37.250 154 12313.67 96.45 55407.20 88888.00 2007-06-03 09:29:37.375 154 12313.67 96.47 55407.22 88888.00 2007-06-03 09:29:37.500 154 12313.67 96.45 55407.22 88888.00 2007-06-03 09:29:37.625 154 12313.73 96.45 55407.22 88888.00 2007-06-03 09:29:37.750 154 12313.70 96.42 55407.20 88888.00 2007-06-03 09:29:37.875 154 12313.62 96.40 55407.22 88888.00 2007-06-03 09:29:38.000 154 12313.60 96.45 55407.22 88888.00 2007-06-03 09:29:38.125 154 12313.62 96.47 55407.22 88888.00 2007-06-03 09:29:38.250 154 12313.60 96.42 55407.25 88888.00 2007-06-03 09:29:38.375 154 12313.65 96.42 55407.25 88888.00 2007-06-03 09:29:38.500 154 12313.65 96.42 55407.22 88888.00 2007-06-03 09:29:38.625 154 12313.67 96.42 55407.22 88888.00 2007-06-03 09:29:38.750 154 12313.67 96.42 55407.22 88888.00 2007-06-03 09:29:38.875 154 12313.67 96.42 55407.22 88888.00 2007-06-03 09:29:39.000 154 12313.70 96.42 55407.22 88888.00 2007-06-03 09:29:39.125 154 12313.70 96.40 55407.25 88888.00 2007-06-03 09:29:39.250 154 12313.67 96.40 55407.28 88888.00 2007-06-03 09:29:39.375 154 12313.65 96.42 55407.22 88888.00 2007-06-03 09:29:39.500 154 12313.62 96.40 55407.22 88888.00 2007-06-03 09:29:39.625 154 12313.65 96.45 55407.20 88888.00 2007-06-03 09:29:39.750 154 12313.80 96.42 55407.22 88888.00 2007-06-03 09:29:39.875 154 12313.83 96.42 55407.22 88888.00 2007-06-03 09:29:40.000 154 12313.73 96.38 55407.20 88888.00 2007-06-03 09:29:40.125 154 12313.62 96.33 55407.20 88888.00 2007-06-03 09:29:40.250 154 12313.67 96.33 55407.18 88888.00 2007-06-03 09:29:40.375 154 12313.75 96.38 55407.18 88888.00 2007-06-03 09:29:40.500 154 12313.77 96.38 55407.20 88888.00 2007-06-03 09:29:40.625 154 12313.77 96.35 55407.18 88888.00 2007-06-03 09:29:40.750 154 12313.75 96.38 55407.20 88888.00 2007-06-03 09:29:40.875 154 12313.73 96.38 55407.22 88888.00 2007-06-03 09:29:41.000 154 12313.70 96.33 55407.22 88888.00 2007-06-03 09:29:41.125 154 12313.73 96.30 55407.22 88888.00 2007-06-03 09:29:41.250 154 12313.70 96.30 55407.22 88888.00 2007-06-03 09:29:41.375 154 12313.77 96.33 55407.22 88888.00 2007-06-03 09:29:41.500 154 12313.73 96.30 55407.25 88888.00 2007-06-03 09:29:41.625 154 12313.70 96.35 55407.25 88888.00 2007-06-03 09:29:41.750 154 12313.73 96.38 55407.22 88888.00 2007-06-03 09:29:41.875 154 12313.73 96.38 55407.22 88888.00 2007-06-03 09:29:42.000 154 12313.80 96.30 55407.22 88888.00 2007-06-03 09:29:42.125 154 12313.77 96.30 55407.20 88888.00 2007-06-03 09:29:42.250 154 12313.75 96.30 55407.20 88888.00 2007-06-03 09:29:42.375 154 12313.70 96.35 55407.22 88888.00 2007-06-03 09:29:42.500 154 12313.75 96.40 55407.22 88888.00 2007-06-03 09:29:42.625 154 12313.77 96.38 55407.25 88888.00 2007-06-03 09:29:42.750 154 12313.73 96.35 55407.22 88888.00 2007-06-03 09:29:42.875 154 12313.70 96.33 55407.20 88888.00 2007-06-03 09:29:43.000 154 12313.70 96.35 55407.20 88888.00 2007-06-03 09:29:43.125 154 12313.67 96.33 55407.22 88888.00 2007-06-03 09:29:43.250 154 12313.62 96.30 55407.22 88888.00 2007-06-03 09:29:43.375 154 12313.73 96.30 55407.20 88888.00 2007-06-03 09:29:43.500 154 12313.83 96.38 55407.25 88888.00 2007-06-03 09:29:43.625 154 12313.77 96.28 55407.22 88888.00 2007-06-03 09:29:43.750 154 12313.73 96.30 55407.22 88888.00 2007-06-03 09:29:43.875 154 12313.67 96.30 55407.22 88888.00 2007-06-03 09:29:44.000 154 12313.65 96.28 55407.20 88888.00 2007-06-03 09:29:44.125 154 12313.75 96.25 55407.22 88888.00 2007-06-03 09:29:44.250 154 12313.80 96.30 55407.22 88888.00 2007-06-03 09:29:44.375 154 12313.67 96.30 55407.20 88888.00 2007-06-03 09:29:44.500 154 12313.58 96.28 55407.18 88888.00 2007-06-03 09:29:44.625 154 12313.60 96.33 55407.20 88888.00 2007-06-03 09:29:44.750 154 12313.62 96.35 55407.22 88888.00 2007-06-03 09:29:44.875 154 12313.67 96.30 55407.25 88888.00 2007-06-03 09:29:45.000 154 12313.70 96.22 55407.20 88888.00 2007-06-03 09:29:45.125 154 12313.62 96.28 55407.20 88888.00 2007-06-03 09:29:45.250 154 12313.65 96.28 55407.25 88888.00 2007-06-03 09:29:45.375 154 12313.65 96.30 55407.22 88888.00 2007-06-03 09:29:45.500 154 12313.70 96.35 55407.22 88888.00 2007-06-03 09:29:45.625 154 12313.75 96.33 55407.22 88888.00 2007-06-03 09:29:45.750 154 12313.70 96.33 55407.22 88888.00 2007-06-03 09:29:45.875 154 12313.60 96.22 55407.22 88888.00 2007-06-03 09:29:46.000 154 12313.55 96.20 55407.20 88888.00 2007-06-03 09:29:46.125 154 12313.65 96.28 55407.25 88888.00 2007-06-03 09:29:46.250 154 12313.65 96.28 55407.28 88888.00 2007-06-03 09:29:46.375 154 12313.65 96.30 55407.28 88888.00 2007-06-03 09:29:46.500 154 12313.65 96.30 55407.28 88888.00 2007-06-03 09:29:46.625 154 12313.67 96.25 55407.22 88888.00 2007-06-03 09:29:46.750 154 12313.67 96.25 55407.22 88888.00 2007-06-03 09:29:46.875 154 12313.70 96.28 55407.22 88888.00 2007-06-03 09:29:47.000 154 12313.75 96.25 55407.22 88888.00 2007-06-03 09:29:47.125 154 12313.70 96.25 55407.25 88888.00 2007-06-03 09:29:47.250 154 12313.70 96.25 55407.25 88888.00 2007-06-03 09:29:47.375 154 12313.77 96.28 55407.22 88888.00 2007-06-03 09:29:47.500 154 12313.80 96.28 55407.22 88888.00 2007-06-03 09:29:47.625 154 12313.85 96.30 55407.20 88888.00 2007-06-03 09:29:47.750 154 12313.88 96.30 55407.22 88888.00 2007-06-03 09:29:47.875 154 12313.85 96.33 55407.22 88888.00 2007-06-03 09:29:48.000 154 12313.88 96.30 55407.22 88888.00 2007-06-03 09:29:48.125 154 12313.85 96.30 55407.22 88888.00 2007-06-03 09:29:48.250 154 12313.80 96.30 55407.22 88888.00 2007-06-03 09:29:48.375 154 12313.77 96.33 55407.22 88888.00 2007-06-03 09:29:48.500 154 12313.75 96.30 55407.20 88888.00 2007-06-03 09:29:48.625 154 12313.73 96.30 55407.20 88888.00 2007-06-03 09:29:48.750 154 12313.67 96.30 55407.18 88888.00 2007-06-03 09:29:48.875 154 12313.75 96.30 55407.20 88888.00 2007-06-03 09:29:49.000 154 12313.77 96.30 55407.22 88888.00 2007-06-03 09:29:49.125 154 12313.73 96.33 55407.20 88888.00 2007-06-03 09:29:49.250 154 12313.67 96.28 55407.20 88888.00 2007-06-03 09:29:49.375 154 12313.73 96.33 55407.20 88888.00 2007-06-03 09:29:49.500 154 12313.75 96.30 55407.22 88888.00 2007-06-03 09:29:49.625 154 12313.73 96.28 55407.22 88888.00 2007-06-03 09:29:49.750 154 12313.70 96.28 55407.18 88888.00 2007-06-03 09:29:49.875 154 12313.65 96.28 55407.20 88888.00 2007-06-03 09:29:50.000 154 12313.67 96.28 55407.20 88888.00 2007-06-03 09:29:50.125 154 12313.62 96.25 55407.18 88888.00 2007-06-03 09:29:50.250 154 12313.50 96.25 55407.18 88888.00 2007-06-03 09:29:50.375 154 12313.48 96.22 55407.18 88888.00 2007-06-03 09:29:50.500 154 12313.58 96.25 55407.22 88888.00 2007-06-03 09:29:50.625 154 12313.67 96.33 55407.22 88888.00 2007-06-03 09:29:50.750 154 12313.75 96.35 55407.22 88888.00 2007-06-03 09:29:50.875 154 12313.70 96.30 55407.20 88888.00 2007-06-03 09:29:51.000 154 12313.70 96.28 55407.22 88888.00 2007-06-03 09:29:51.125 154 12313.77 96.33 55407.25 88888.00 2007-06-03 09:29:51.250 154 12313.75 96.33 55407.25 88888.00 2007-06-03 09:29:51.375 154 12313.70 96.33 55407.25 88888.00 2007-06-03 09:29:51.500 154 12313.67 96.28 55407.25 88888.00 2007-06-03 09:29:51.625 154 12313.77 96.30 55407.25 88888.00 2007-06-03 09:29:51.750 154 12313.77 96.33 55407.25 88888.00 2007-06-03 09:29:51.875 154 12313.77 96.33 55407.28 88888.00 2007-06-03 09:29:52.000 154 12313.75 96.28 55407.25 88888.00 2007-06-03 09:29:52.125 154 12313.73 96.28 55407.22 88888.00 2007-06-03 09:29:52.250 154 12313.80 96.35 55407.22 88888.00 2007-06-03 09:29:52.375 154 12313.77 96.33 55407.20 88888.00 2007-06-03 09:29:52.500 154 12313.65 96.25 55407.20 88888.00 2007-06-03 09:29:52.625 154 12313.62 96.20 55407.22 88888.00 2007-06-03 09:29:52.750 154 12313.73 96.30 55407.25 88888.00 2007-06-03 09:29:52.875 154 12313.77 96.38 55407.22 88888.00 2007-06-03 09:29:53.000 154 12313.75 96.35 55407.22 88888.00 2007-06-03 09:29:53.125 154 12313.73 96.33 55407.22 88888.00 2007-06-03 09:29:53.250 154 12313.67 96.28 55407.20 88888.00 2007-06-03 09:29:53.375 154 12313.65 96.28 55407.22 88888.00 2007-06-03 09:29:53.500 154 12313.65 96.25 55407.20 88888.00 2007-06-03 09:29:53.625 154 12313.62 96.33 55407.20 88888.00 2007-06-03 09:29:53.750 154 12313.60 96.30 55407.22 88888.00 2007-06-03 09:29:53.875 154 12313.62 96.25 55407.20 88888.00 2007-06-03 09:29:54.000 154 12313.67 96.30 55407.20 88888.00 2007-06-03 09:29:54.125 154 12313.75 96.33 55407.22 88888.00 2007-06-03 09:29:54.250 154 12313.77 96.33 55407.22 88888.00 2007-06-03 09:29:54.375 154 12313.73 96.28 55407.22 88888.00 2007-06-03 09:29:54.500 154 12313.73 96.28 55407.22 88888.00 2007-06-03 09:29:54.625 154 12313.70 96.25 55407.20 88888.00 2007-06-03 09:29:54.750 154 12313.75 96.25 55407.20 88888.00 2007-06-03 09:29:54.875 154 12313.70 96.25 55407.20 88888.00 2007-06-03 09:29:55.000 154 12313.67 96.25 55407.20 88888.00 2007-06-03 09:29:55.125 154 12313.73 96.25 55407.20 88888.00 2007-06-03 09:29:55.250 154 12313.70 96.25 55407.22 88888.00 2007-06-03 09:29:55.375 154 12313.70 96.30 55407.22 88888.00 2007-06-03 09:29:55.500 154 12313.70 96.30 55407.18 88888.00 2007-06-03 09:29:55.625 154 12313.67 96.22 55407.15 88888.00 2007-06-03 09:29:55.750 154 12313.70 96.17 55407.20 88888.00 2007-06-03 09:29:55.875 154 12313.73 96.28 55407.22 88888.00 2007-06-03 09:29:56.000 154 12313.73 96.28 55407.20 88888.00 2007-06-03 09:29:56.125 154 12313.73 96.28 55407.20 88888.00 2007-06-03 09:29:56.250 154 12313.70 96.20 55407.20 88888.00 2007-06-03 09:29:56.375 154 12313.65 96.17 55407.22 88888.00 2007-06-03 09:29:56.500 154 12313.75 96.28 55407.22 88888.00 2007-06-03 09:29:56.625 154 12313.75 96.33 55407.25 88888.00 2007-06-03 09:29:56.750 154 12313.77 96.30 55407.22 88888.00 2007-06-03 09:29:56.875 154 12313.73 96.28 55407.20 88888.00 2007-06-03 09:29:57.000 154 12313.73 96.30 55407.22 88888.00 2007-06-03 09:29:57.125 154 12313.67 96.25 55407.22 88888.00 2007-06-03 09:29:57.250 154 12313.67 96.22 55407.25 88888.00 2007-06-03 09:29:57.375 154 12313.70 96.25 55407.22 88888.00 2007-06-03 09:29:57.500 154 12313.62 96.20 55407.20 88888.00 2007-06-03 09:29:57.625 154 12313.70 96.28 55407.20 88888.00 2007-06-03 09:29:57.750 154 12313.70 96.30 55407.20 88888.00 2007-06-03 09:29:57.875 154 12313.77 96.22 55407.18 88888.00 2007-06-03 09:29:58.000 154 12313.80 96.20 55407.12 88888.00 2007-06-03 09:29:58.125 154 12313.85 96.22 55407.18 88888.00 2007-06-03 09:29:58.250 154 12313.85 96.17 55407.20 88888.00 2007-06-03 09:29:58.375 154 12313.85 96.22 55407.22 88888.00 2007-06-03 09:29:58.500 154 12313.88 96.22 55407.22 88888.00 2007-06-03 09:29:58.625 154 12313.85 96.28 55407.22 88888.00 2007-06-03 09:29:58.750 154 12313.83 96.22 55407.22 88888.00 2007-06-03 09:29:58.875 154 12313.77 96.22 55407.22 88888.00 2007-06-03 09:29:59.000 154 12313.75 96.22 55407.20 88888.00 2007-06-03 09:29:59.125 154 12313.73 96.25 55407.20 88888.00 2007-06-03 09:29:59.250 154 12313.73 96.28 55407.22 88888.00 2007-06-03 09:29:59.375 154 12313.80 96.22 55407.22 88888.00 2007-06-03 09:29:59.500 154 12313.80 96.20 55407.20 88888.00 2007-06-03 09:29:59.625 154 12313.80 96.25 55407.20 88888.00 2007-06-03 09:29:59.750 154 12313.77 96.28 55407.18 88888.00 2007-06-03 09:29:59.875 154 12313.73 96.22 55407.18 88888.00 2007-06-03 09:30:00.000 154 12313.80 96.20 55407.20 88888.00 2007-06-03 09:30:00.125 154 12313.77 96.22 55407.20 88888.00 2007-06-03 09:30:00.250 154 12313.70 96.17 55407.18 88888.00 2007-06-03 09:30:00.375 154 12313.77 96.20 55407.18 88888.00 2007-06-03 09:30:00.500 154 12313.90 96.25 55407.18 88888.00 2007-06-03 09:30:00.625 154 12313.90 96.22 55407.15 88888.00 2007-06-03 09:30:00.750 154 12313.90 96.17 55407.15 88888.00 2007-06-03 09:30:00.875 154 12313.92 96.20 55407.20 88888.00 2007-06-03 09:30:01.000 154 12313.92 96.20 55407.22 88888.00 2007-06-03 09:30:01.125 154 12313.88 96.15 55407.20 88888.00 2007-06-03 09:30:01.250 154 12313.85 96.17 55407.20 88888.00 2007-06-03 09:30:01.375 154 12313.83 96.20 55407.20 88888.00 2007-06-03 09:30:01.500 154 12313.88 96.22 55407.20 88888.00 2007-06-03 09:30:01.625 154 12313.88 96.20 55407.20 88888.00 2007-06-03 09:30:01.750 154 12313.85 96.17 55407.18 88888.00 2007-06-03 09:30:01.875 154 12313.85 96.15 55407.18 88888.00 2007-06-03 09:30:02.000 154 12313.92 96.20 55407.15 88888.00 2007-06-03 09:30:02.125 154 12314.00 96.28 55407.18 88888.00 2007-06-03 09:30:02.250 154 12314.00 96.25 55407.18 88888.00 2007-06-03 09:30:02.375 154 12314.02 96.22 55407.18 88888.00 2007-06-03 09:30:02.500 154 12314.02 96.20 55407.20 88888.00 2007-06-03 09:30:02.625 154 12314.02 96.22 55407.20 88888.00 2007-06-03 09:30:02.750 154 12313.90 96.20 55407.20 88888.00 2007-06-03 09:30:02.875 154 12313.88 96.17 55407.20 88888.00 2007-06-03 09:30:03.000 154 12313.85 96.12 55407.15 88888.00 2007-06-03 09:30:03.125 154 12313.92 96.15 55407.15 88888.00 2007-06-03 09:30:03.250 154 12313.92 96.22 55407.18 88888.00 2007-06-03 09:30:03.375 154 12313.95 96.22 55407.18 88888.00 2007-06-03 09:30:03.500 154 12313.98 96.28 55407.18 88888.00 2007-06-03 09:30:03.625 154 12313.92 96.20 55407.15 88888.00 2007-06-03 09:30:03.750 154 12313.95 96.15 55407.15 88888.00 2007-06-03 09:30:03.875 154 12313.98 96.15 55407.18 88888.00 2007-06-03 09:30:04.000 154 12313.98 96.20 55407.15 88888.00 2007-06-03 09:30:04.125 154 12314.00 96.25 55407.18 88888.00 2007-06-03 09:30:04.250 154 12314.02 96.20 55407.18 88888.00 2007-06-03 09:30:04.375 154 12314.05 96.17 55407.15 88888.00 2007-06-03 09:30:04.500 154 12314.00 96.15 55407.12 88888.00 2007-06-03 09:30:04.625 154 12313.98 96.15 55407.15 88888.00 2007-06-03 09:30:04.750 154 12314.02 96.17 55407.15 88888.00 2007-06-03 09:30:04.875 154 12314.05 96.20 55407.15 88888.00 2007-06-03 09:30:05.000 154 12314.00 96.25 55407.12 88888.00 2007-06-03 09:30:05.125 154 12314.05 96.28 55407.18 88888.00 2007-06-03 09:30:05.250 154 12314.08 96.25 55407.15 88888.00 2007-06-03 09:30:05.375 154 12313.98 96.20 55407.12 88888.00 2007-06-03 09:30:05.500 154 12313.90 96.17 55407.12 88888.00 2007-06-03 09:30:05.625 154 12314.00 96.17 55407.15 88888.00 2007-06-03 09:30:05.750 154 12314.05 96.20 55407.15 88888.00 2007-06-03 09:30:05.875 154 12314.10 96.25 55407.15 88888.00 2007-06-03 09:30:06.000 154 12314.05 96.25 55407.18 88888.00 2007-06-03 09:30:06.125 154 12313.98 96.25 55407.18 88888.00 2007-06-03 09:30:06.250 154 12313.95 96.22 55407.18 88888.00 2007-06-03 09:30:06.375 154 12314.02 96.22 55407.15 88888.00 2007-06-03 09:30:06.500 154 12314.05 96.17 55407.15 88888.00 2007-06-03 09:30:06.625 154 12314.00 96.20 55407.18 88888.00 2007-06-03 09:30:06.750 154 12313.92 96.22 55407.12 88888.00 2007-06-03 09:30:06.875 154 12314.05 96.25 55407.18 88888.00 2007-06-03 09:30:07.000 154 12314.12 96.22 55407.18 88888.00 2007-06-03 09:30:07.125 154 12314.10 96.15 55407.15 88888.00 2007-06-03 09:30:07.250 154 12314.08 96.20 55407.20 88888.00 2007-06-03 09:30:07.375 154 12314.08 96.20 55407.15 88888.00 2007-06-03 09:30:07.500 154 12314.05 96.10 55407.12 88888.00 2007-06-03 09:30:07.625 154 12314.08 96.17 55407.15 88888.00 2007-06-03 09:30:07.750 154 12314.12 96.25 55407.15 88888.00 2007-06-03 09:30:07.875 154 12314.12 96.22 55407.15 88888.00 2007-06-03 09:30:08.000 154 12314.08 96.20 55407.18 88888.00 2007-06-03 09:30:08.125 154 12314.10 96.22 55407.18 88888.00 2007-06-03 09:30:08.250 154 12314.02 96.17 55407.15 88888.00 2007-06-03 09:30:08.375 154 12314.02 96.17 55407.15 88888.00 2007-06-03 09:30:08.500 154 12314.08 96.17 55407.15 88888.00 2007-06-03 09:30:08.625 154 12314.10 96.15 55407.12 88888.00 2007-06-03 09:30:08.750 154 12314.08 96.17 55407.15 88888.00 2007-06-03 09:30:08.875 154 12314.12 96.22 55407.15 88888.00 2007-06-03 09:30:09.000 154 12314.20 96.20 55407.15 88888.00 2007-06-03 09:30:09.125 154 12314.20 96.22 55407.12 88888.00 2007-06-03 09:30:09.250 154 12314.15 96.17 55407.12 88888.00 2007-06-03 09:30:09.375 154 12314.17 96.20 55407.12 88888.00 2007-06-03 09:30:09.500 154 12314.25 96.17 55407.15 88888.00 2007-06-03 09:30:09.625 154 12314.30 96.17 55407.15 88888.00 2007-06-03 09:30:09.750 154 12314.27 96.15 55407.12 88888.00 2007-06-03 09:30:09.875 154 12314.30 96.15 55407.15 88888.00 2007-06-03 09:30:10.000 154 12314.33 96.17 55407.15 88888.00 2007-06-03 09:30:10.125 154 12314.30 96.20 55407.12 88888.00 2007-06-03 09:30:10.250 154 12314.23 96.17 55407.12 88888.00 2007-06-03 09:30:10.375 154 12314.23 96.20 55407.12 88888.00 2007-06-03 09:30:10.500 154 12314.25 96.20 55407.12 88888.00 2007-06-03 09:30:10.625 154 12314.23 96.20 55407.10 88888.00 2007-06-03 09:30:10.750 154 12314.23 96.17 55407.10 88888.00 2007-06-03 09:30:10.875 154 12314.27 96.15 55407.10 88888.00 2007-06-03 09:30:11.000 154 12314.30 96.15 55407.12 88888.00 2007-06-03 09:30:11.125 154 12314.30 96.17 55407.15 88888.00 2007-06-03 09:30:11.250 154 12314.35 96.22 55407.15 88888.00 2007-06-03 09:30:11.375 154 12314.33 96.22 55407.12 88888.00 2007-06-03 09:30:11.500 154 12314.25 96.22 55407.10 88888.00 2007-06-03 09:30:11.625 154 12314.15 96.17 55407.10 88888.00 2007-06-03 09:30:11.750 154 12314.20 96.12 55407.10 88888.00 2007-06-03 09:30:11.875 154 12314.27 96.10 55407.10 88888.00 2007-06-03 09:30:12.000 154 12314.27 96.12 55407.07 88888.00 2007-06-03 09:30:12.125 154 12314.25 96.17 55407.10 88888.00 2007-06-03 09:30:12.250 154 12314.33 96.17 55407.12 88888.00 2007-06-03 09:30:12.375 154 12314.30 96.15 55407.10 88888.00 2007-06-03 09:30:12.500 154 12314.27 96.15 55407.10 88888.00 2007-06-03 09:30:12.625 154 12314.27 96.12 55407.07 88888.00 2007-06-03 09:30:12.750 154 12314.27 96.10 55407.07 88888.00 2007-06-03 09:30:12.875 154 12314.30 96.12 55407.07 88888.00 2007-06-03 09:30:13.000 154 12314.30 96.12 55407.07 88888.00 2007-06-03 09:30:13.125 154 12314.27 96.15 55407.10 88888.00 2007-06-03 09:30:13.250 154 12314.27 96.12 55407.07 88888.00 2007-06-03 09:30:13.375 154 12314.35 96.15 55407.07 88888.00 2007-06-03 09:30:13.500 154 12314.38 96.17 55407.10 88888.00 2007-06-03 09:30:13.625 154 12314.30 96.12 55407.12 88888.00 2007-06-03 09:30:13.750 154 12314.33 96.15 55407.15 88888.00 2007-06-03 09:30:13.875 154 12314.35 96.17 55407.12 88888.00 2007-06-03 09:30:14.000 154 12314.25 96.15 55407.10 88888.00 2007-06-03 09:30:14.125 154 12314.20 96.15 55407.07 88888.00 2007-06-03 09:30:14.250 154 12314.23 96.20 55407.10 88888.00 2007-06-03 09:30:14.375 154 12314.35 96.17 55407.12 88888.00 2007-06-03 09:30:14.500 154 12314.42 96.12 55407.10 88888.00 2007-06-03 09:30:14.625 154 12314.38 96.10 55407.10 88888.00 2007-06-03 09:30:14.750 154 12314.40 96.10 55407.07 88888.00 2007-06-03 09:30:14.875 154 12314.42 96.10 55407.07 88888.00 2007-06-03 09:30:15.000 154 12314.38 96.12 55407.07 88888.00 2007-06-03 09:30:15.125 154 12314.35 96.15 55407.07 88888.00 2007-06-03 09:30:15.250 154 12314.35 96.17 55407.10 88888.00 2007-06-03 09:30:15.375 154 12314.42 96.15 55407.07 88888.00 2007-06-03 09:30:15.500 154 12314.40 96.05 55407.05 88888.00 2007-06-03 09:30:15.625 154 12314.40 96.00 55407.07 88888.00 2007-06-03 09:30:15.750 154 12314.45 96.05 55407.05 88888.00 2007-06-03 09:30:15.875 154 12314.45 96.08 55407.07 88888.00 2007-06-03 09:30:16.000 154 12314.45 96.10 55407.07 88888.00 2007-06-03 09:30:16.125 154 12314.42 96.10 55407.10 88888.00 2007-06-03 09:30:16.250 154 12314.42 96.10 55407.12 88888.00 2007-06-03 09:30:16.375 154 12314.50 96.12 55407.10 88888.00 2007-06-03 09:30:16.500 154 12314.45 96.12 55407.10 88888.00 2007-06-03 09:30:16.625 154 12314.45 96.10 55407.05 88888.00 2007-06-03 09:30:16.750 154 12314.45 96.08 55407.03 88888.00 2007-06-03 09:30:16.875 154 12314.52 96.08 55407.05 88888.00 2007-06-03 09:30:17.000 154 12314.58 96.10 55407.05 88888.00 2007-06-03 09:30:17.125 154 12314.55 96.08 55407.07 88888.00 2007-06-03 09:30:17.250 154 12314.50 96.08 55407.05 88888.00 2007-06-03 09:30:17.375 154 12314.45 96.08 55407.05 88888.00 2007-06-03 09:30:17.500 154 12314.40 96.03 55407.03 88888.00 2007-06-03 09:30:17.625 154 12314.40 96.00 55407.05 88888.00 2007-06-03 09:30:17.750 154 12314.42 96.03 55407.03 88888.00 2007-06-03 09:30:17.875 154 12314.55 96.05 55407.05 88888.00 2007-06-03 09:30:18.000 154 12314.50 96.05 55407.05 88888.00 2007-06-03 09:30:18.125 154 12314.50 96.08 55407.07 88888.00 2007-06-03 09:30:18.250 154 12314.50 96.12 55407.07 88888.00 2007-06-03 09:30:18.375 154 12314.52 96.17 55407.07 88888.00 2007-06-03 09:30:18.500 154 12314.50 96.08 55407.03 88888.00 2007-06-03 09:30:18.625 154 12314.45 96.05 55407.00 88888.00 2007-06-03 09:30:18.750 154 12314.45 96.05 55407.03 88888.00 2007-06-03 09:30:18.875 154 12314.50 96.10 55407.05 88888.00 2007-06-03 09:30:19.000 154 12314.50 96.03 55407.03 88888.00 2007-06-03 09:30:19.125 154 12314.50 96.03 55407.03 88888.00 2007-06-03 09:30:19.250 154 12314.55 96.03 55407.05 88888.00 2007-06-03 09:30:19.375 154 12314.50 96.03 55407.03 88888.00 2007-06-03 09:30:19.500 154 12314.45 96.00 55407.03 88888.00 2007-06-03 09:30:19.625 154 12314.42 95.97 55406.95 88888.00 2007-06-03 09:30:19.750 154 12314.42 96.00 55407.03 88888.00 2007-06-03 09:30:19.875 154 12314.52 96.05 55407.05 88888.00 2007-06-03 09:30:20.000 154 12314.52 96.08 55407.05 88888.00 2007-06-03 09:30:20.125 154 12314.50 96.03 55407.03 88888.00 2007-06-03 09:30:20.250 154 12314.45 95.97 55407.03 88888.00 2007-06-03 09:30:20.375 154 12314.45 95.95 55406.97 88888.00 2007-06-03 09:30:20.500 154 12314.52 95.92 55407.05 88888.00 2007-06-03 09:30:20.625 154 12314.55 95.95 55407.05 88888.00 2007-06-03 09:30:20.750 154 12314.52 95.95 55407.03 88888.00 2007-06-03 09:30:20.875 154 12314.52 95.95 55407.03 88888.00 2007-06-03 09:30:21.000 154 12314.58 95.97 55407.00 88888.00 2007-06-03 09:30:21.125 154 12314.52 96.03 55407.05 88888.00 2007-06-03 09:30:21.250 154 12314.55 96.00 55407.03 88888.00 2007-06-03 09:30:21.375 154 12314.52 95.97 55407.00 88888.00 2007-06-03 09:30:21.500 154 12314.52 96.00 55406.97 88888.00 2007-06-03 09:30:21.625 154 12314.60 96.00 55407.05 88888.00 2007-06-03 09:30:21.750 154 12314.65 96.03 55407.07 88888.00 2007-06-03 09:30:21.875 154 12314.60 95.97 55407.05 88888.00 2007-06-03 09:30:22.000 154 12314.58 95.95 55407.03 88888.00 2007-06-03 09:30:22.125 154 12314.55 95.92 55407.03 88888.00 2007-06-03 09:30:22.250 154 12314.55 95.88 55406.97 88888.00 2007-06-03 09:30:22.375 154 12314.52 95.92 55407.03 88888.00 2007-06-03 09:30:22.500 154 12314.62 95.97 55407.03 88888.00 2007-06-03 09:30:22.625 154 12314.60 95.92 55407.07 88888.00 2007-06-03 09:30:22.750 154 12314.52 95.90 55407.07 88888.00 2007-06-03 09:30:22.875 154 12314.52 95.95 55407.07 88888.00 2007-06-03 09:30:23.000 154 12314.60 95.97 55407.05 88888.00 2007-06-03 09:30:23.125 154 12314.62 96.00 55407.03 88888.00 2007-06-03 09:30:23.250 154 12314.52 95.88 55407.00 88888.00 2007-06-03 09:30:23.375 154 12314.58 95.90 55407.03 88888.00 2007-06-03 09:30:23.500 154 12314.62 95.90 55407.05 88888.00 2007-06-03 09:30:23.625 154 12314.58 95.90 55407.00 88888.00 2007-06-03 09:30:23.750 154 12314.52 95.90 55407.00 88888.00 2007-06-03 09:30:23.875 154 12314.52 95.92 55407.03 88888.00 2007-06-03 09:30:24.000 154 12314.52 95.88 55407.05 88888.00 2007-06-03 09:30:24.125 154 12314.52 95.80 55407.03 88888.00 2007-06-03 09:30:24.250 154 12314.55 95.85 55407.03 88888.00 2007-06-03 09:30:24.375 154 12314.58 95.90 55407.05 88888.00 2007-06-03 09:30:24.500 154 12314.55 95.95 55407.05 88888.00 2007-06-03 09:30:24.625 154 12314.52 95.95 55407.03 88888.00 2007-06-03 09:30:24.750 154 12314.50 95.90 55407.03 88888.00 2007-06-03 09:30:24.875 154 12314.52 95.85 55407.03 88888.00 2007-06-03 09:30:25.000 154 12314.62 95.92 55407.05 88888.00 2007-06-03 09:30:25.125 154 12314.67 95.97 55407.07 88888.00 2007-06-03 09:30:25.250 154 12314.65 95.95 55407.03 88888.00 2007-06-03 09:30:25.375 154 12314.62 95.92 55407.03 88888.00 2007-06-03 09:30:25.500 154 12314.67 95.92 55407.07 88888.00 2007-06-03 09:30:25.625 154 12314.73 95.88 55407.05 88888.00 2007-06-03 09:30:25.750 154 12314.65 95.88 55407.03 88888.00 2007-06-03 09:30:25.875 154 12314.70 95.92 55407.05 88888.00 2007-06-03 09:30:26.000 154 12314.70 95.90 55407.05 88888.00 2007-06-03 09:30:26.125 154 12314.62 95.85 55407.03 88888.00 2007-06-03 09:30:26.250 154 12314.62 95.90 55407.05 88888.00 2007-06-03 09:30:26.375 154 12314.67 95.92 55407.10 88888.00 2007-06-03 09:30:26.500 154 12314.73 95.92 55407.10 88888.00 2007-06-03 09:30:26.625 154 12314.70 95.90 55407.07 88888.00 2007-06-03 09:30:26.750 154 12314.67 95.90 55407.07 88888.00 2007-06-03 09:30:26.875 154 12314.62 95.88 55407.07 88888.00 2007-06-03 09:30:27.000 154 12314.60 95.80 55407.03 88888.00 2007-06-03 09:30:27.125 154 12314.60 95.75 55407.00 88888.00 2007-06-03 09:30:27.250 154 12314.65 95.83 55406.97 88888.00 2007-06-03 09:30:27.375 154 12314.67 95.85 55406.97 88888.00 2007-06-03 09:30:27.500 154 12314.70 95.83 55406.97 88888.00 2007-06-03 09:30:27.625 154 12314.73 95.85 55407.00 88888.00 2007-06-03 09:30:27.750 154 12314.75 95.88 55407.03 88888.00 2007-06-03 09:30:27.875 154 12314.73 95.88 55407.03 88888.00 2007-06-03 09:30:28.000 154 12314.65 95.88 55407.03 88888.00 2007-06-03 09:30:28.125 154 12314.70 95.80 55407.03 88888.00 2007-06-03 09:30:28.250 154 12314.75 95.80 55407.00 88888.00 2007-06-03 09:30:28.375 154 12314.80 95.90 55407.00 88888.00 2007-06-03 09:30:28.500 154 12314.80 95.90 55407.03 88888.00 2007-06-03 09:30:28.625 154 12314.70 95.85 55407.03 88888.00 2007-06-03 09:30:28.750 154 12314.75 95.88 55407.03 88888.00 2007-06-03 09:30:28.875 154 12314.77 95.85 55407.00 88888.00 2007-06-03 09:30:29.000 154 12314.70 95.88 55407.00 88888.00 2007-06-03 09:30:29.125 154 12314.70 95.78 55407.00 88888.00 2007-06-03 09:30:29.250 154 12314.70 95.78 55406.97 88888.00 2007-06-03 09:30:29.375 154 12314.67 95.83 55406.95 88888.00 2007-06-03 09:30:29.500 154 12314.67 95.83 55406.97 88888.00 2007-06-03 09:30:29.625 154 12314.70 95.85 55407.03 88888.00 2007-06-03 09:30:29.750 154 12314.65 95.85 55407.03 88888.00 2007-06-03 09:30:29.875 154 12314.60 95.75 55407.00 88888.00 2007-06-03 09:30:30.000 154 12314.62 95.75 55406.97 88888.00 2007-06-03 09:30:30.125 154 12314.65 95.83 55407.03 88888.00 2007-06-03 09:30:30.250 154 12314.65 95.85 55407.05 88888.00 2007-06-03 09:30:30.375 154 12314.67 95.83 55406.97 88888.00 2007-06-03 09:30:30.500 154 12314.65 95.80 55406.97 88888.00 2007-06-03 09:30:30.625 154 12314.67 95.83 55407.05 88888.00 2007-06-03 09:30:30.750 154 12314.67 95.80 55407.00 88888.00 2007-06-03 09:30:30.875 154 12314.77 95.83 55407.03 88888.00 2007-06-03 09:30:31.000 154 12314.83 95.85 55406.97 88888.00 2007-06-03 09:30:31.125 154 12314.83 95.83 55407.00 88888.00 2007-06-03 09:30:31.250 154 12314.85 95.85 55407.03 88888.00 2007-06-03 09:30:31.375 154 12314.83 95.85 55406.97 88888.00 2007-06-03 09:30:31.500 154 12314.75 95.80 55406.95 88888.00 2007-06-03 09:30:31.625 154 12314.77 95.83 55406.97 88888.00 2007-06-03 09:30:31.750 154 12314.67 95.83 55406.97 88888.00 2007-06-03 09:30:31.875 154 12314.60 95.83 55406.95 88888.00 2007-06-03 09:30:32.000 154 12314.65 95.85 55406.97 88888.00 2007-06-03 09:30:32.125 154 12314.70 95.83 55406.95 88888.00 2007-06-03 09:30:32.250 154 12314.70 95.75 55406.97 88888.00 2007-06-03 09:30:32.375 154 12314.75 95.78 55406.97 88888.00 2007-06-03 09:30:32.500 154 12314.80 95.83 55407.00 88888.00 2007-06-03 09:30:32.625 154 12314.75 95.90 55407.03 88888.00 2007-06-03 09:30:32.750 154 12314.70 95.88 55407.03 88888.00 2007-06-03 09:30:32.875 154 12314.65 95.85 55407.00 88888.00 2007-06-03 09:30:33.000 154 12314.70 95.83 55406.95 88888.00 2007-06-03 09:30:33.125 154 12314.65 95.83 55406.97 88888.00 2007-06-03 09:30:33.250 154 12314.62 95.85 55406.97 88888.00 2007-06-03 09:30:33.375 154 12314.67 95.92 55407.00 88888.00 2007-06-03 09:30:33.500 154 12314.70 95.95 55407.00 88888.00 2007-06-03 09:30:33.625 154 12314.70 95.92 55406.95 88888.00 2007-06-03 09:30:33.750 154 12314.75 95.88 55406.93 88888.00 2007-06-03 09:30:33.875 154 12314.73 95.85 55406.97 88888.00 2007-06-03 09:30:34.000 154 12314.73 95.88 55406.97 88888.00 2007-06-03 09:30:34.125 154 12314.75 95.90 55406.93 88888.00 2007-06-03 09:30:34.250 154 12314.77 95.88 55406.97 88888.00 2007-06-03 09:30:34.375 154 12314.70 95.85 55406.95 88888.00 2007-06-03 09:30:34.500 154 12314.70 95.85 55406.97 88888.00 2007-06-03 09:30:34.625 154 12314.77 95.92 55406.97 88888.00 2007-06-03 09:30:34.750 154 12314.80 95.95 55406.97 88888.00 2007-06-03 09:30:34.875 154 12314.75 95.92 55406.97 88888.00 2007-06-03 09:30:35.000 154 12314.77 95.88 55406.95 88888.00 2007-06-03 09:30:35.125 154 12314.73 95.85 55406.95 88888.00 2007-06-03 09:30:35.250 154 12314.75 95.88 55406.95 88888.00 2007-06-03 09:30:35.375 154 12314.77 95.88 55406.95 88888.00 2007-06-03 09:30:35.500 154 12314.73 95.88 55406.97 88888.00 2007-06-03 09:30:35.625 154 12314.65 95.85 55406.95 88888.00 2007-06-03 09:30:35.750 154 12314.67 95.83 55406.93 88888.00 2007-06-03 09:30:35.875 154 12314.60 95.83 55406.93 88888.00 2007-06-03 09:30:36.000 154 12314.65 95.85 55406.95 88888.00 2007-06-03 09:30:36.125 154 12314.70 95.85 55406.97 88888.00 2007-06-03 09:30:36.250 154 12314.60 95.88 55406.97 88888.00 2007-06-03 09:30:36.375 154 12314.65 95.95 55407.00 88888.00 2007-06-03 09:30:36.500 154 12314.67 95.97 55407.03 88888.00 2007-06-03 09:30:36.625 154 12314.65 95.95 55407.03 88888.00 2007-06-03 09:30:36.750 154 12314.67 95.95 55407.00 88888.00 2007-06-03 09:30:36.875 154 12314.70 95.95 55407.00 88888.00 2007-06-03 09:30:37.000 154 12314.67 95.90 55406.95 88888.00 2007-06-03 09:30:37.125 154 12314.73 95.85 55406.95 88888.00 2007-06-03 09:30:37.250 154 12314.75 95.90 55406.97 88888.00 2007-06-03 09:30:37.375 154 12314.80 95.85 55406.97 88888.00 2007-06-03 09:30:37.500 154 12314.75 95.85 55406.95 88888.00 2007-06-03 09:30:37.625 154 12314.80 95.88 55406.95 88888.00 2007-06-03 09:30:37.750 154 12314.75 95.88 55406.97 88888.00 2007-06-03 09:30:37.875 154 12314.67 95.88 55406.95 88888.00 2007-06-03 09:30:38.000 154 12314.73 95.92 55406.93 88888.00 2007-06-03 09:30:38.125 154 12314.73 95.92 55406.95 88888.00 2007-06-03 09:30:38.250 154 12314.75 95.92 55406.97 88888.00 2007-06-03 09:30:38.375 154 12314.77 95.90 55406.95 88888.00 2007-06-03 09:30:38.500 154 12314.83 95.85 55406.93 88888.00 2007-06-03 09:30:38.625 154 12314.83 95.88 55406.93 88888.00 2007-06-03 09:30:38.750 154 12314.75 95.90 55406.97 88888.00 2007-06-03 09:30:38.875 154 12314.67 95.88 55406.95 88888.00 2007-06-03 09:30:39.000 154 12314.73 95.85 55406.95 88888.00 2007-06-03 09:30:39.125 154 12314.83 95.92 55406.97 88888.00 2007-06-03 09:30:39.250 154 12314.90 95.90 55406.95 88888.00 2007-06-03 09:30:39.375 154 12314.88 95.88 55406.95 88888.00 2007-06-03 09:30:39.500 154 12314.80 95.90 55406.93 88888.00 2007-06-03 09:30:39.625 154 12314.77 95.90 55406.93 88888.00 2007-06-03 09:30:39.750 154 12314.80 95.95 55406.95 88888.00 2007-06-03 09:30:39.875 154 12314.80 95.97 55406.95 88888.00 2007-06-03 09:30:40.000 154 12314.77 95.92 55406.93 88888.00 2007-06-03 09:30:40.125 154 12314.80 95.92 55406.95 88888.00 2007-06-03 09:30:40.250 154 12314.83 95.92 55406.95 88888.00 2007-06-03 09:30:40.375 154 12314.90 95.90 55406.95 88888.00 2007-06-03 09:30:40.500 154 12314.90 95.90 55406.95 88888.00 2007-06-03 09:30:40.625 154 12314.80 95.90 55406.95 88888.00 2007-06-03 09:30:40.750 154 12314.77 95.95 55406.97 88888.00 2007-06-03 09:30:40.875 154 12314.83 95.95 55407.00 88888.00 2007-06-03 09:30:41.000 154 12314.80 95.92 55406.95 88888.00 2007-06-03 09:30:41.125 154 12314.77 95.90 55406.97 88888.00 2007-06-03 09:30:41.250 154 12314.77 95.95 55407.00 88888.00 2007-06-03 09:30:41.375 154 12314.80 95.95 55406.97 88888.00 2007-06-03 09:30:41.500 154 12314.77 95.92 55406.97 88888.00 2007-06-03 09:30:41.625 154 12314.83 95.92 55406.97 88888.00 2007-06-03 09:30:41.750 154 12314.88 95.92 55406.95 88888.00 2007-06-03 09:30:41.875 154 12314.85 95.88 55406.93 88888.00 2007-06-03 09:30:42.000 154 12314.85 95.90 55406.93 88888.00 2007-06-03 09:30:42.125 154 12314.90 95.92 55406.97 88888.00 2007-06-03 09:30:42.250 154 12314.88 95.90 55407.00 88888.00 2007-06-03 09:30:42.375 154 12314.88 95.88 55406.97 88888.00 2007-06-03 09:30:42.500 154 12314.90 95.90 55407.00 88888.00 2007-06-03 09:30:42.625 154 12314.90 95.90 55406.97 88888.00 2007-06-03 09:30:42.750 154 12314.90 95.85 55406.95 88888.00 2007-06-03 09:30:42.875 154 12314.90 95.88 55407.00 88888.00 2007-06-03 09:30:43.000 154 12314.92 95.92 55406.97 88888.00 2007-06-03 09:30:43.125 154 12314.85 95.88 55406.95 88888.00 2007-06-03 09:30:43.250 154 12314.83 95.85 55406.97 88888.00 2007-06-03 09:30:43.375 154 12314.95 95.97 55406.97 88888.00 2007-06-03 09:30:43.500 154 12314.92 96.03 55407.00 88888.00 2007-06-03 09:30:43.625 154 12314.83 95.97 55406.97 88888.00 2007-06-03 09:30:43.750 154 12314.77 95.95 55407.00 88888.00 2007-06-03 09:30:43.875 154 12314.80 95.88 55406.97 88888.00 2007-06-03 09:30:44.000 154 12314.83 95.90 55406.97 88888.00 2007-06-03 09:30:44.125 154 12314.77 95.95 55407.00 88888.00 2007-06-03 09:30:44.250 154 12314.77 95.95 55406.97 88888.00 2007-06-03 09:30:44.375 154 12314.83 95.97 55406.95 88888.00 2007-06-03 09:30:44.500 154 12314.88 95.95 55406.97 88888.00 2007-06-03 09:30:44.625 154 12314.88 95.95 55406.97 88888.00 2007-06-03 09:30:44.750 154 12314.88 95.90 55406.95 88888.00 2007-06-03 09:30:44.875 154 12314.88 95.92 55406.95 88888.00 2007-06-03 09:30:45.000 154 12314.85 95.95 55406.95 88888.00 2007-06-03 09:30:45.125 154 12314.80 95.92 55406.97 88888.00 2007-06-03 09:30:45.250 154 12314.80 95.90 55406.97 88888.00 2007-06-03 09:30:45.375 154 12314.83 95.95 55406.97 88888.00 2007-06-03 09:30:45.500 154 12314.85 95.97 55407.00 88888.00 2007-06-03 09:30:45.625 154 12314.85 95.92 55407.00 88888.00 2007-06-03 09:30:45.750 154 12314.80 95.95 55407.00 88888.00 2007-06-03 09:30:45.875 154 12314.83 95.95 55406.97 88888.00 2007-06-03 09:30:46.000 154 12314.85 95.90 55406.90 88888.00 2007-06-03 09:30:46.125 154 12314.85 95.88 55406.93 88888.00 2007-06-03 09:30:46.250 154 12314.85 95.92 55406.97 88888.00 2007-06-03 09:30:46.375 154 12314.90 95.92 55406.95 88888.00 2007-06-03 09:30:46.500 154 12314.90 95.90 55406.95 88888.00 2007-06-03 09:30:46.625 154 12314.92 95.90 55406.95 88888.00 2007-06-03 09:30:46.750 154 12314.80 95.90 55406.97 88888.00 2007-06-03 09:30:46.875 154 12314.80 95.88 55406.97 88888.00 2007-06-03 09:30:47.000 154 12314.88 95.88 55406.95 88888.00 2007-06-03 09:30:47.125 154 12314.85 95.88 55406.95 88888.00 2007-06-03 09:30:47.250 154 12314.90 95.85 55406.95 88888.00 2007-06-03 09:30:47.375 154 12314.90 95.85 55406.93 88888.00 2007-06-03 09:30:47.500 154 12314.85 95.85 55406.95 88888.00 2007-06-03 09:30:47.625 154 12314.85 95.92 55406.97 88888.00 2007-06-03 09:30:47.750 154 12314.88 95.92 55406.95 88888.00 2007-06-03 09:30:47.875 154 12314.85 95.85 55406.93 88888.00 2007-06-03 09:30:48.000 154 12314.85 95.85 55406.90 88888.00 2007-06-03 09:30:48.125 154 12314.85 95.85 55406.95 88888.00 2007-06-03 09:30:48.250 154 12314.85 95.88 55406.97 88888.00 2007-06-03 09:30:48.375 154 12314.88 95.80 55406.95 88888.00 2007-06-03 09:30:48.500 154 12314.92 95.80 55406.93 88888.00 2007-06-03 09:30:48.625 154 12314.92 95.83 55406.93 88888.00 2007-06-03 09:30:48.750 154 12314.90 95.85 55406.95 88888.00 2007-06-03 09:30:48.875 154 12314.83 95.90 55406.95 88888.00 2007-06-03 09:30:49.000 154 12314.80 95.90 55406.93 88888.00 2007-06-03 09:30:49.125 154 12314.80 95.85 55406.95 88888.00 2007-06-03 09:30:49.250 154 12314.80 95.80 55407.00 88888.00 2007-06-03 09:30:49.375 154 12314.88 95.85 55406.97 88888.00 2007-06-03 09:30:49.500 154 12314.92 95.78 55406.95 88888.00 2007-06-03 09:30:49.625 154 12314.92 95.78 55406.97 88888.00 2007-06-03 09:30:49.750 154 12314.88 95.78 55406.95 88888.00 2007-06-03 09:30:49.875 154 12314.88 95.80 55406.95 88888.00 2007-06-03 09:30:50.000 154 12314.85 95.78 55406.97 88888.00 2007-06-03 09:30:50.125 154 12314.85 95.85 55407.00 88888.00 2007-06-03 09:30:50.250 154 12314.83 95.90 55407.00 88888.00 2007-06-03 09:30:50.375 154 12314.85 95.88 55406.95 88888.00 2007-06-03 09:30:50.500 154 12314.77 95.80 55406.93 88888.00 2007-06-03 09:30:50.625 154 12314.83 95.83 55406.95 88888.00 2007-06-03 09:30:50.750 154 12314.90 95.90 55406.97 88888.00 2007-06-03 09:30:50.875 154 12314.88 95.85 55406.95 88888.00 2007-06-03 09:30:51.000 154 12314.77 95.78 55406.95 88888.00 2007-06-03 09:30:51.125 154 12314.77 95.78 55406.95 88888.00 2007-06-03 09:30:51.250 154 12314.77 95.83 55406.95 88888.00 2007-06-03 09:30:51.375 154 12314.85 95.88 55406.95 88888.00 2007-06-03 09:30:51.500 154 12314.88 95.75 55406.95 88888.00 2007-06-03 09:30:51.625 154 12314.92 95.78 55406.97 88888.00 2007-06-03 09:30:51.750 154 12314.98 95.85 55407.00 88888.00 2007-06-03 09:30:51.875 154 12314.98 95.88 55407.00 88888.00 2007-06-03 09:30:52.000 154 12314.98 95.85 55407.00 88888.00 2007-06-03 09:30:52.125 154 12314.92 95.88 55407.00 88888.00 2007-06-03 09:30:52.250 154 12314.90 95.85 55407.03 88888.00 2007-06-03 09:30:52.375 154 12314.88 95.85 55407.00 88888.00 2007-06-03 09:30:52.500 154 12314.88 95.85 55407.00 88888.00 2007-06-03 09:30:52.625 154 12314.85 95.83 55407.00 88888.00 2007-06-03 09:30:52.750 154 12314.83 95.83 55407.00 88888.00 2007-06-03 09:30:52.875 154 12314.88 95.83 55407.00 88888.00 2007-06-03 09:30:53.000 154 12314.85 95.83 55407.00 88888.00 2007-06-03 09:30:53.125 154 12314.77 95.80 55407.03 88888.00 2007-06-03 09:30:53.250 154 12314.73 95.83 55407.05 88888.00 2007-06-03 09:30:53.375 154 12314.77 95.88 55407.05 88888.00 2007-06-03 09:30:53.500 154 12314.75 95.85 55406.97 88888.00 2007-06-03 09:30:53.625 154 12314.75 95.80 55406.95 88888.00 2007-06-03 09:30:53.750 154 12314.88 95.78 55406.97 88888.00 2007-06-03 09:30:53.875 154 12314.85 95.78 55406.95 88888.00 2007-06-03 09:30:54.000 154 12314.80 95.80 55406.97 88888.00 2007-06-03 09:30:54.125 154 12314.80 95.83 55407.03 88888.00 2007-06-03 09:30:54.250 154 12314.83 95.80 55407.03 88888.00 2007-06-03 09:30:54.375 154 12314.80 95.80 55407.00 88888.00 2007-06-03 09:30:54.500 154 12314.77 95.80 55407.00 88888.00 2007-06-03 09:30:54.625 154 12314.77 95.83 55407.00 88888.00 2007-06-03 09:30:54.750 154 12314.83 95.78 55407.00 88888.00 2007-06-03 09:30:54.875 154 12314.90 95.78 55407.03 88888.00 2007-06-03 09:30:55.000 154 12314.88 95.80 55407.05 88888.00 2007-06-03 09:30:55.125 154 12314.85 95.83 55407.07 88888.00 2007-06-03 09:30:55.250 154 12314.67 95.83 55407.05 88888.00 2007-06-03 09:30:55.375 154 12314.67 95.83 55407.05 88888.00 2007-06-03 09:30:55.500 154 12314.80 95.83 55407.05 88888.00 2007-06-03 09:30:55.625 154 12314.83 95.83 55407.03 88888.00 2007-06-03 09:30:55.750 154 12314.80 95.83 55407.00 88888.00 2007-06-03 09:30:55.875 154 12314.80 95.83 55407.03 88888.00 2007-06-03 09:30:56.000 154 12314.77 95.80 55407.03 88888.00 2007-06-03 09:30:56.125 154 12314.67 95.75 55407.00 88888.00 2007-06-03 09:30:56.250 154 12314.75 95.83 55407.03 88888.00 2007-06-03 09:30:56.375 154 12314.77 95.85 55407.07 88888.00 2007-06-03 09:30:56.500 154 12314.75 95.80 55407.05 88888.00 2007-06-03 09:30:56.625 154 12314.77 95.80 55407.07 88888.00 2007-06-03 09:30:56.750 154 12314.80 95.78 55407.05 88888.00 2007-06-03 09:30:56.875 154 12314.88 95.80 55407.07 88888.00 2007-06-03 09:30:57.000 154 12314.88 95.78 55407.05 88888.00 2007-06-03 09:30:57.125 154 12314.75 95.80 55407.05 88888.00 2007-06-03 09:30:57.250 154 12314.65 95.80 55407.07 88888.00 2007-06-03 09:30:57.375 154 12314.70 95.83 55407.07 88888.00 2007-06-03 09:30:57.500 154 12314.77 95.83 55407.07 88888.00 2007-06-03 09:30:57.625 154 12314.70 95.83 55407.07 88888.00 2007-06-03 09:30:57.750 154 12314.67 95.80 55407.07 88888.00 2007-06-03 09:30:57.875 154 12314.67 95.80 55407.05 88888.00 2007-06-03 09:30:58.000 154 12314.65 95.83 55407.05 88888.00 2007-06-03 09:30:58.125 154 12314.65 95.85 55407.05 88888.00 2007-06-03 09:30:58.250 154 12314.65 95.80 55407.07 88888.00 2007-06-03 09:30:58.375 154 12314.73 95.83 55407.07 88888.00 2007-06-03 09:30:58.500 154 12314.70 95.80 55407.07 88888.00 2007-06-03 09:30:58.625 154 12314.55 95.72 55407.03 88888.00 2007-06-03 09:30:58.750 154 12314.50 95.67 55407.05 88888.00 2007-06-03 09:30:58.875 154 12314.52 95.80 55407.07 88888.00 2007-06-03 09:30:59.000 154 12314.50 95.78 55407.05 88888.00 2007-06-03 09:30:59.125 154 12314.52 95.75 55407.07 88888.00 2007-06-03 09:30:59.250 154 12314.52 95.75 55407.10 88888.00 2007-06-03 09:30:59.375 154 12314.48 95.80 55407.10 88888.00 2007-06-03 09:30:59.500 154 12314.55 95.78 55407.07 88888.00 2007-06-03 09:30:59.625 154 12314.58 95.72 55407.10 88888.00 2007-06-03 09:30:59.750 154 12314.52 95.70 55407.03 88888.00 2007-06-03 09:30:59.875 154 12314.55 95.70 55407.05 88888.00 2007-06-03 09:31:00.000 154 12314.60 95.75 55407.07 88888.00 2007-06-03 09:31:00.125 154 12314.65 95.75 55407.10 88888.00 2007-06-03 09:31:00.250 154 12314.55 95.70 55407.10 88888.00 2007-06-03 09:31:00.375 154 12314.52 95.70 55407.07 88888.00 2007-06-03 09:31:00.500 154 12314.48 95.70 55407.07 88888.00 2007-06-03 09:31:00.625 154 12314.45 95.67 55407.07 88888.00 2007-06-03 09:31:00.750 154 12314.45 95.75 55407.10 88888.00 2007-06-03 09:31:00.875 154 12314.50 95.78 55407.15 88888.00 2007-06-03 09:31:01.000 154 12314.55 95.70 55407.12 88888.00 2007-06-03 09:31:01.125 154 12314.50 95.70 55407.12 88888.00 2007-06-03 09:31:01.250 154 12314.48 95.72 55407.12 88888.00 2007-06-03 09:31:01.375 154 12314.50 95.78 55407.12 88888.00 2007-06-03 09:31:01.500 154 12314.45 95.75 55407.12 88888.00 2007-06-03 09:31:01.625 154 12314.40 95.75 55407.15 88888.00 2007-06-03 09:31:01.750 154 12314.42 95.78 55407.10 88888.00 2007-06-03 09:31:01.875 154 12314.48 95.78 55407.10 88888.00 2007-06-03 09:31:02.000 154 12314.40 95.72 55407.10 88888.00 2007-06-03 09:31:02.125 154 12314.40 95.75 55407.12 88888.00 2007-06-03 09:31:02.250 154 12314.40 95.72 55407.12 88888.00 2007-06-03 09:31:02.375 154 12314.42 95.75 55407.15 88888.00 2007-06-03 09:31:02.500 154 12314.45 95.70 55407.15 88888.00 2007-06-03 09:31:02.625 154 12314.50 95.72 55407.12 88888.00 2007-06-03 09:31:02.750 154 12314.55 95.75 55407.12 88888.00 2007-06-03 09:31:02.875 154 12314.52 95.72 55407.15 88888.00 2007-06-03 09:31:03.000 154 12314.50 95.70 55407.15 88888.00 2007-06-03 09:31:03.125 154 12314.52 95.72 55407.15 88888.00 2007-06-03 09:31:03.250 154 12314.50 95.78 55407.12 88888.00 2007-06-03 09:31:03.375 154 12314.45 95.75 55407.12 88888.00 2007-06-03 09:31:03.500 154 12314.40 95.70 55407.12 88888.00 2007-06-03 09:31:03.625 154 12314.40 95.67 55407.12 88888.00 2007-06-03 09:31:03.750 154 12314.42 95.70 55407.15 88888.00 2007-06-03 09:31:03.875 154 12314.45 95.67 55407.18 88888.00 2007-06-03 09:31:04.000 154 12314.48 95.72 55407.18 88888.00 2007-06-03 09:31:04.125 154 12314.48 95.75 55407.18 88888.00 2007-06-03 09:31:04.250 154 12314.50 95.72 55407.18 88888.00 2007-06-03 09:31:04.375 154 12314.45 95.67 55407.15 88888.00 2007-06-03 09:31:04.500 154 12314.40 95.70 55407.15 88888.00 2007-06-03 09:31:04.625 154 12314.42 95.72 55407.18 88888.00 2007-06-03 09:31:04.750 154 12314.50 95.72 55407.18 88888.00 2007-06-03 09:31:04.875 154 12314.52 95.78 55407.15 88888.00 2007-06-03 09:31:05.000 154 12314.55 95.80 55407.15 88888.00 2007-06-03 09:31:05.125 154 12314.50 95.83 55407.20 88888.00 2007-06-03 09:31:05.250 154 12314.42 95.78 55407.18 88888.00 2007-06-03 09:31:05.375 154 12314.45 95.75 55407.22 88888.00 2007-06-03 09:31:05.500 154 12314.48 95.72 55407.18 88888.00 2007-06-03 09:31:05.625 154 12314.48 95.72 55407.20 88888.00 2007-06-03 09:31:05.750 154 12314.40 95.67 55407.18 88888.00 2007-06-03 09:31:05.875 154 12314.33 95.70 55407.20 88888.00 2007-06-03 09:31:06.000 154 12314.33 95.75 55407.18 88888.00 2007-06-03 09:31:06.125 154 12314.42 95.80 55407.20 88888.00 2007-06-03 09:31:06.250 154 12314.48 95.80 55407.20 88888.00 2007-06-03 09:31:06.375 154 12314.48 95.80 55407.22 88888.00 2007-06-03 09:31:06.500 154 12314.45 95.78 55407.22 88888.00 2007-06-03 09:31:06.625 154 12314.45 95.80 55407.22 88888.00 2007-06-03 09:31:06.750 154 12314.42 95.80 55407.20 88888.00 2007-06-03 09:31:06.875 154 12314.45 95.83 55407.20 88888.00 2007-06-03 09:31:07.000 154 12314.52 95.83 55407.20 88888.00 2007-06-03 09:31:07.125 154 12314.48 95.80 55407.20 88888.00 2007-06-03 09:31:07.250 154 12314.42 95.80 55407.18 88888.00 2007-06-03 09:31:07.375 154 12314.38 95.80 55407.15 88888.00 2007-06-03 09:31:07.500 154 12314.35 95.83 55407.18 88888.00 2007-06-03 09:31:07.625 154 12314.38 95.80 55407.18 88888.00 2007-06-03 09:31:07.750 154 12314.35 95.72 55407.18 88888.00 2007-06-03 09:31:07.875 154 12314.42 95.72 55407.18 88888.00 2007-06-03 09:31:08.000 154 12314.42 95.78 55407.18 88888.00 2007-06-03 09:31:08.125 154 12314.30 95.80 55407.15 88888.00 2007-06-03 09:31:08.250 154 12314.27 95.80 55407.20 88888.00 2007-06-03 09:31:08.375 154 12314.27 95.78 55407.15 88888.00 2007-06-03 09:31:08.500 154 12314.23 95.72 55407.12 88888.00 2007-06-03 09:31:08.625 154 12314.27 95.75 55407.15 88888.00 2007-06-03 09:31:08.750 154 12314.38 95.75 55407.18 88888.00 2007-06-03 09:31:08.875 154 12314.42 95.83 55407.18 88888.00 2007-06-03 09:31:09.000 154 12314.40 95.80 55407.15 88888.00 2007-06-03 09:31:09.125 154 12314.35 95.75 55407.15 88888.00 2007-06-03 09:31:09.250 154 12314.33 95.75 55407.18 88888.00 2007-06-03 09:31:09.375 154 12314.35 95.75 55407.18 88888.00 2007-06-03 09:31:09.500 154 12314.42 95.78 55407.18 88888.00 2007-06-03 09:31:09.625 154 12314.40 95.78 55407.18 88888.00 2007-06-03 09:31:09.750 154 12314.30 95.83 55407.20 88888.00 2007-06-03 09:31:09.875 154 12314.35 95.80 55407.22 88888.00 2007-06-03 09:31:10.000 154 12314.40 95.83 55407.20 88888.00 2007-06-03 09:31:10.125 154 12314.38 95.83 55407.18 88888.00 2007-06-03 09:31:10.250 154 12314.30 95.72 55407.18 88888.00 2007-06-03 09:31:10.375 154 12314.27 95.75 55407.18 88888.00 2007-06-03 09:31:10.500 154 12314.20 95.75 55407.18 88888.00 2007-06-03 09:31:10.625 154 12314.23 95.78 55407.20 88888.00 2007-06-03 09:31:10.750 154 12314.30 95.80 55407.22 88888.00 2007-06-03 09:31:10.875 154 12314.33 95.80 55407.22 88888.00 2007-06-03 09:31:11.000 154 12314.27 95.72 55407.20 88888.00 2007-06-03 09:31:11.125 154 12314.27 95.67 55407.15 88888.00 2007-06-03 09:31:11.250 154 12314.33 95.70 55407.12 88888.00 2007-06-03 09:31:11.375 154 12314.30 95.75 55407.15 88888.00 2007-06-03 09:31:11.500 154 12314.27 95.75 55407.18 88888.00 2007-06-03 09:31:11.625 154 12314.35 95.75 55407.20 88888.00 2007-06-03 09:31:11.750 154 12314.38 95.78 55407.20 88888.00 2007-06-03 09:31:11.875 154 12314.33 95.75 55407.20 88888.00 2007-06-03 09:31:12.000 154 12314.30 95.72 55407.20 88888.00 2007-06-03 09:31:12.125 154 12314.35 95.72 55407.18 88888.00 2007-06-03 09:31:12.250 154 12314.27 95.72 55407.20 88888.00 2007-06-03 09:31:12.375 154 12314.27 95.78 55407.22 88888.00 2007-06-03 09:31:12.500 154 12314.30 95.80 55407.25 88888.00 2007-06-03 09:31:12.625 154 12314.38 95.80 55407.20 88888.00 2007-06-03 09:31:12.750 154 12314.42 95.78 55407.18 88888.00 2007-06-03 09:31:12.875 154 12314.42 95.75 55407.20 88888.00 2007-06-03 09:31:13.000 154 12314.40 95.72 55407.18 88888.00 2007-06-03 09:31:13.125 154 12314.38 95.72 55407.18 88888.00 2007-06-03 09:31:13.250 154 12314.33 95.72 55407.15 88888.00 2007-06-03 09:31:13.375 154 12314.30 95.72 55407.15 88888.00 2007-06-03 09:31:13.500 154 12314.33 95.78 55407.18 88888.00 2007-06-03 09:31:13.625 154 12314.38 95.78 55407.20 88888.00 2007-06-03 09:31:13.750 154 12314.35 95.72 55407.18 88888.00 2007-06-03 09:31:13.875 154 12314.25 95.70 55407.20 88888.00 2007-06-03 09:31:14.000 154 12314.20 95.70 55407.18 88888.00 2007-06-03 09:31:14.125 154 12314.23 95.70 55407.15 88888.00 2007-06-03 09:31:14.250 154 12314.25 95.78 55407.15 88888.00 2007-06-03 09:31:14.375 154 12314.30 95.78 55407.18 88888.00 2007-06-03 09:31:14.500 154 12314.27 95.78 55407.22 88888.00 2007-06-03 09:31:14.625 154 12314.23 95.78 55407.18 88888.00 2007-06-03 09:31:14.750 154 12314.15 95.75 55407.20 88888.00 2007-06-03 09:31:14.875 154 12314.17 95.70 55407.18 88888.00 2007-06-03 09:31:15.000 154 12314.23 95.72 55407.15 88888.00 2007-06-03 09:31:15.125 154 12314.25 95.70 55407.18 88888.00 2007-06-03 09:31:15.250 154 12314.33 95.72 55407.18 88888.00 2007-06-03 09:31:15.375 154 12314.33 95.80 55407.18 88888.00 2007-06-03 09:31:15.500 154 12314.23 95.80 55407.18 88888.00 2007-06-03 09:31:15.625 154 12314.25 95.80 55407.20 88888.00 2007-06-03 09:31:15.750 154 12314.25 95.80 55407.18 88888.00 2007-06-03 09:31:15.875 154 12314.25 95.78 55407.15 88888.00 2007-06-03 09:31:16.000 154 12314.23 95.72 55407.18 88888.00 2007-06-03 09:31:16.125 154 12314.27 95.75 55407.20 88888.00 2007-06-03 09:31:16.250 154 12314.25 95.75 55407.18 88888.00 2007-06-03 09:31:16.375 154 12314.23 95.80 55407.18 88888.00 2007-06-03 09:31:16.500 154 12314.25 95.83 55407.20 88888.00 2007-06-03 09:31:16.625 154 12314.27 95.83 55407.18 88888.00 2007-06-03 09:31:16.750 154 12314.25 95.80 55407.15 88888.00 2007-06-03 09:31:16.875 154 12314.30 95.78 55407.12 88888.00 2007-06-03 09:31:17.000 154 12314.35 95.75 55407.15 88888.00 2007-06-03 09:31:17.125 154 12314.33 95.78 55407.18 88888.00 2007-06-03 09:31:17.250 154 12314.27 95.80 55407.15 88888.00 2007-06-03 09:31:17.375 154 12314.27 95.80 55407.15 88888.00 2007-06-03 09:31:17.500 154 12314.27 95.80 55407.18 88888.00 2007-06-03 09:31:17.625 154 12314.30 95.83 55407.18 88888.00 2007-06-03 09:31:17.750 154 12314.33 95.75 55407.15 88888.00 2007-06-03 09:31:17.875 154 12314.30 95.70 55407.15 88888.00 2007-06-03 09:31:18.000 154 12314.23 95.83 55407.15 88888.00 2007-06-03 09:31:18.125 154 12314.27 95.88 55407.18 88888.00 2007-06-03 09:31:18.250 154 12314.35 95.85 55407.18 88888.00 2007-06-03 09:31:18.375 154 12314.35 95.75 55407.20 88888.00 2007-06-03 09:31:18.500 154 12314.27 95.75 55407.18 88888.00 2007-06-03 09:31:18.625 154 12314.27 95.80 55407.20 88888.00 2007-06-03 09:31:18.750 154 12314.33 95.88 55407.20 88888.00 2007-06-03 09:31:18.875 154 12314.25 95.80 55407.18 88888.00 2007-06-03 09:31:19.000 154 12314.20 95.78 55407.18 88888.00 2007-06-03 09:31:19.125 154 12314.25 95.83 55407.20 88888.00 2007-06-03 09:31:19.250 154 12314.27 95.85 55407.20 88888.00 2007-06-03 09:31:19.375 154 12314.27 95.90 55407.20 88888.00 2007-06-03 09:31:19.500 154 12314.23 95.88 55407.20 88888.00 2007-06-03 09:31:19.625 154 12314.17 95.83 55407.15 88888.00 2007-06-03 09:31:19.750 154 12314.30 95.83 55407.18 88888.00 2007-06-03 09:31:19.875 154 12314.42 95.90 55407.20 88888.00 2007-06-03 09:31:20.000 154 12314.40 95.90 55407.20 88888.00 2007-06-03 09:31:20.125 154 12314.40 95.92 55407.20 88888.00 2007-06-03 09:31:20.250 154 12314.40 95.88 55407.20 88888.00 2007-06-03 09:31:20.375 154 12314.40 95.90 55407.18 88888.00 2007-06-03 09:31:20.500 154 12314.38 95.88 55407.15 88888.00 2007-06-03 09:31:20.625 154 12314.33 95.88 55407.15 88888.00 2007-06-03 09:31:20.750 154 12314.27 95.85 55407.15 88888.00 2007-06-03 09:31:20.875 154 12314.25 95.83 55407.12 88888.00 2007-06-03 09:31:21.000 154 12314.30 95.83 55407.15 88888.00 2007-06-03 09:31:21.125 154 12314.27 95.83 55407.18 88888.00 2007-06-03 09:31:21.250 154 12314.27 95.90 55407.18 88888.00 2007-06-03 09:31:21.375 154 12314.30 95.88 55407.18 88888.00 2007-06-03 09:31:21.500 154 12314.35 95.90 55407.20 88888.00 2007-06-03 09:31:21.625 154 12314.35 95.92 55407.18 88888.00 2007-06-03 09:31:21.750 154 12314.35 95.97 55407.20 88888.00 2007-06-03 09:31:21.875 154 12314.33 95.95 55407.20 88888.00 2007-06-03 09:31:22.000 154 12314.23 95.88 55407.15 88888.00 2007-06-03 09:31:22.125 154 12314.20 95.85 55407.15 88888.00 2007-06-03 09:31:22.250 154 12314.23 95.88 55407.15 88888.00 2007-06-03 09:31:22.375 154 12314.25 95.88 55407.12 88888.00 2007-06-03 09:31:22.500 154 12314.30 95.90 55407.12 88888.00 2007-06-03 09:31:22.625 154 12314.30 95.92 55407.12 88888.00 2007-06-03 09:31:22.750 154 12314.30 95.95 55407.18 88888.00 2007-06-03 09:31:22.875 154 12314.35 95.95 55407.18 88888.00 2007-06-03 09:31:23.000 154 12314.40 95.97 55407.15 88888.00 2007-06-03 09:31:23.125 154 12314.27 96.00 55407.18 88888.00 2007-06-03 09:31:23.250 154 12314.12 95.95 55407.20 88888.00 2007-06-03 09:31:23.375 154 12314.15 95.92 55407.18 88888.00 2007-06-03 09:31:23.500 154 12314.25 95.97 55407.18 88888.00 2007-06-03 09:31:23.625 154 12314.30 95.95 55407.18 88888.00 2007-06-03 09:31:23.750 154 12314.33 95.97 55407.18 88888.00 2007-06-03 09:31:23.875 154 12314.30 96.03 55407.18 88888.00 2007-06-03 09:31:24.000 154 12314.27 96.03 55407.18 88888.00 2007-06-03 09:31:24.125 154 12314.20 95.97 55407.18 88888.00 2007-06-03 09:31:24.250 154 12314.15 96.00 55407.18 88888.00 2007-06-03 09:31:24.375 154 12314.33 96.08 55407.18 88888.00 2007-06-03 09:31:24.500 154 12314.27 96.08 55407.20 88888.00 2007-06-03 09:31:24.625 154 12314.23 96.03 55407.18 88888.00 2007-06-03 09:31:24.750 154 12314.25 96.03 55407.15 88888.00 2007-06-03 09:31:24.875 154 12314.33 96.03 55407.18 88888.00 2007-06-03 09:31:25.000 154 12314.30 96.03 55407.15 88888.00 2007-06-03 09:31:25.125 154 12314.23 96.00 55407.15 88888.00 2007-06-03 09:31:25.250 154 12314.17 96.00 55407.15 88888.00 2007-06-03 09:31:25.375 154 12314.23 96.00 55407.15 88888.00 2007-06-03 09:31:25.500 154 12314.25 96.00 55407.18 88888.00 2007-06-03 09:31:25.625 154 12314.27 96.05 55407.15 88888.00 2007-06-03 09:31:25.750 154 12314.25 96.05 55407.18 88888.00 2007-06-03 09:31:25.875 154 12314.23 96.05 55407.15 88888.00 2007-06-03 09:31:26.000 154 12314.12 96.08 55407.15 88888.00 2007-06-03 09:31:26.125 154 12314.05 96.03 55407.15 88888.00 2007-06-03 09:31:26.250 154 12314.20 96.03 55407.20 88888.00 2007-06-03 09:31:26.375 154 12314.27 96.00 55407.18 88888.00 2007-06-03 09:31:26.500 154 12314.20 96.03 55407.15 88888.00 2007-06-03 09:31:26.625 154 12314.17 96.03 55407.12 88888.00 2007-06-03 09:31:26.750 154 12314.20 96.03 55407.12 88888.00 2007-06-03 09:31:26.875 154 12314.23 96.03 55407.12 88888.00 2007-06-03 09:31:27.000 154 12314.30 96.08 55407.12 88888.00 2007-06-03 09:31:27.125 154 12314.27 96.05 55407.12 88888.00 2007-06-03 09:31:27.250 154 12314.23 96.00 55407.15 88888.00 2007-06-03 09:31:27.375 154 12314.17 96.03 55407.12 88888.00 2007-06-03 09:31:27.500 154 12314.20 96.10 55407.18 88888.00 2007-06-03 09:31:27.625 154 12314.33 96.17 55407.20 88888.00 2007-06-03 09:31:27.750 154 12314.33 96.10 55407.20 88888.00 2007-06-03 09:31:27.875 154 12314.27 96.08 55407.20 88888.00 2007-06-03 09:31:28.000 154 12314.25 96.08 55407.15 88888.00 2007-06-03 09:31:28.125 154 12314.25 96.10 55407.12 88888.00 2007-06-03 09:31:28.250 154 12314.25 96.12 55407.12 88888.00 2007-06-03 09:31:28.375 154 12314.27 96.12 55407.15 88888.00 2007-06-03 09:31:28.500 154 12314.30 96.15 55407.18 88888.00 2007-06-03 09:31:28.625 154 12314.30 96.15 55407.18 88888.00 2007-06-03 09:31:28.750 154 12314.33 96.12 55407.12 88888.00 2007-06-03 09:31:28.875 154 12314.30 96.12 55407.15 88888.00 2007-06-03 09:31:29.000 154 12314.30 96.10 55407.15 88888.00 2007-06-03 09:31:29.125 154 12314.30 96.12 55407.12 88888.00 2007-06-03 09:31:29.250 154 12314.33 96.20 55407.12 88888.00 2007-06-03 09:31:29.375 154 12314.38 96.17 55407.15 88888.00 2007-06-03 09:31:29.500 154 12314.35 96.20 55407.12 88888.00 2007-06-03 09:31:29.625 154 12314.30 96.20 55407.12 88888.00 2007-06-03 09:31:29.750 154 12314.27 96.12 55407.12 88888.00 2007-06-03 09:31:29.875 154 12314.20 96.10 55407.10 88888.00 2007-06-03 09:31:30.000 154 12314.23 96.08 55407.12 88888.00 2007-06-03 09:31:30.125 154 12314.23 96.15 55407.18 88888.00 2007-06-03 09:31:30.250 154 12314.27 96.22 55407.18 88888.00 2007-06-03 09:31:30.375 154 12314.27 96.20 55407.12 88888.00 2007-06-03 09:31:30.500 154 12314.23 96.20 55407.12 88888.00 2007-06-03 09:31:30.625 154 12314.23 96.20 55407.12 88888.00 2007-06-03 09:31:30.750 154 12314.23 96.17 55407.12 88888.00 2007-06-03 09:31:30.875 154 12314.27 96.20 55407.10 88888.00 2007-06-03 09:31:31.000 154 12314.25 96.20 55407.10 88888.00 2007-06-03 09:31:31.125 154 12314.17 96.17 55407.10 88888.00 2007-06-03 09:31:31.250 154 12314.17 96.17 55407.12 88888.00 2007-06-03 09:31:31.375 154 12314.25 96.20 55407.15 88888.00 2007-06-03 09:31:31.500 154 12314.25 96.22 55407.12 88888.00 2007-06-03 09:31:31.625 154 12314.17 96.25 55407.12 88888.00 2007-06-03 09:31:31.750 154 12314.17 96.22 55407.12 88888.00 2007-06-03 09:31:31.875 154 12314.17 96.22 55407.12 88888.00 2007-06-03 09:31:32.000 154 12314.17 96.20 55407.10 88888.00 2007-06-03 09:31:32.125 154 12314.20 96.15 55407.10 88888.00 2007-06-03 09:31:32.250 154 12314.20 96.22 55407.12 88888.00 2007-06-03 09:31:32.375 154 12314.25 96.28 55407.10 88888.00 2007-06-03 09:31:32.500 154 12314.17 96.30 55407.10 88888.00 2007-06-03 09:31:32.625 154 12314.17 96.35 55407.12 88888.00 2007-06-03 09:31:32.750 154 12314.25 96.33 55407.15 88888.00 2007-06-03 09:31:32.875 154 12314.25 96.30 55407.12 88888.00 2007-06-03 09:31:33.000 154 12314.17 96.28 55407.10 88888.00 2007-06-03 09:31:33.125 154 12314.17 96.28 55407.12 88888.00 2007-06-03 09:31:33.250 154 12314.17 96.22 55407.12 88888.00 2007-06-03 09:31:33.375 154 12314.23 96.25 55407.10 88888.00 2007-06-03 09:31:33.500 154 12314.27 96.35 55407.12 88888.00 2007-06-03 09:31:33.625 154 12314.23 96.30 55407.10 88888.00 2007-06-03 09:31:33.750 154 12314.12 96.25 55407.12 88888.00 2007-06-03 09:31:33.875 154 12314.12 96.30 55407.15 88888.00 2007-06-03 09:31:34.000 154 12314.20 96.35 55407.12 88888.00 2007-06-03 09:31:34.125 154 12314.20 96.30 55407.10 88888.00 2007-06-03 09:31:34.250 154 12314.15 96.28 55407.10 88888.00 2007-06-03 09:31:34.375 154 12314.20 96.33 55407.12 88888.00 2007-06-03 09:31:34.500 154 12314.25 96.33 55407.12 88888.00 2007-06-03 09:31:34.625 154 12314.25 96.33 55407.07 88888.00 2007-06-03 09:31:34.750 154 12314.23 96.30 55407.10 88888.00 2007-06-03 09:31:34.875 154 12314.17 96.35 55407.10 88888.00 2007-06-03 09:31:35.000 154 12314.23 96.38 55407.10 88888.00 2007-06-03 09:31:35.125 154 12314.33 96.42 55407.15 88888.00 2007-06-03 09:31:35.250 154 12314.33 96.47 55407.12 88888.00 2007-06-03 09:31:35.375 154 12314.30 96.50 55407.12 88888.00 2007-06-03 09:31:35.500 154 12314.35 96.45 55407.12 88888.00 2007-06-03 09:31:35.625 154 12314.30 96.38 55407.12 88888.00 2007-06-03 09:31:35.750 154 12314.25 96.38 55407.12 88888.00 2007-06-03 09:31:35.875 154 12314.17 96.35 55407.10 88888.00 2007-06-03 09:31:36.000 154 12314.15 96.33 55407.07 88888.00 2007-06-03 09:31:36.125 154 12314.17 96.42 55407.12 88888.00 2007-06-03 09:31:36.250 154 12314.30 96.47 55407.15 88888.00 2007-06-03 09:31:36.375 154 12314.38 96.47 55407.10 88888.00 2007-06-03 09:31:36.500 154 12314.23 96.42 55407.07 88888.00 2007-06-03 09:31:36.625 154 12314.15 96.42 55407.07 88888.00 2007-06-03 09:31:36.750 154 12314.23 96.50 55407.12 88888.00 2007-06-03 09:31:36.875 154 12314.25 96.50 55407.15 88888.00 2007-06-03 09:31:37.000 154 12314.20 96.50 55407.12 88888.00 2007-06-03 09:31:37.125 154 12314.20 96.50 55407.15 88888.00 2007-06-03 09:31:37.250 154 12314.23 96.47 55407.12 88888.00 2007-06-03 09:31:37.375 154 12314.20 96.47 55407.12 88888.00 2007-06-03 09:31:37.500 154 12314.20 96.50 55407.12 88888.00 2007-06-03 09:31:37.625 154 12314.25 96.50 55407.10 88888.00 2007-06-03 09:31:37.750 154 12314.23 96.53 55407.12 88888.00 2007-06-03 09:31:37.875 154 12314.17 96.53 55407.10 88888.00 2007-06-03 09:31:38.000 154 12314.25 96.58 55407.07 88888.00 2007-06-03 09:31:38.125 154 12314.27 96.55 55407.10 88888.00 2007-06-03 09:31:38.250 154 12314.20 96.50 55407.12 88888.00 2007-06-03 09:31:38.375 154 12314.20 96.50 55407.07 88888.00 2007-06-03 09:31:38.500 154 12314.17 96.47 55407.10 88888.00 2007-06-03 09:31:38.625 154 12314.17 96.53 55407.10 88888.00 2007-06-03 09:31:38.750 154 12314.23 96.55 55407.10 88888.00 2007-06-03 09:31:38.875 154 12314.25 96.53 55407.10 88888.00 2007-06-03 09:31:39.000 154 12314.23 96.50 55407.07 88888.00 2007-06-03 09:31:39.125 154 12314.20 96.53 55407.07 88888.00 2007-06-03 09:31:39.250 154 12314.12 96.58 55407.10 88888.00 2007-06-03 09:31:39.375 154 12314.17 96.58 55407.12 88888.00 2007-06-03 09:31:39.500 154 12314.23 96.55 55407.10 88888.00 2007-06-03 09:31:39.625 154 12314.17 96.47 55407.07 88888.00 2007-06-03 09:31:39.750 154 12314.08 96.47 55407.10 88888.00 2007-06-03 09:31:39.875 154 12314.08 96.42 55407.10 88888.00 2007-06-03 09:31:40.000 154 12314.08 96.50 55407.10 88888.00 2007-06-03 09:31:40.125 154 12314.10 96.50 55407.07 88888.00 2007-06-03 09:31:40.250 154 12314.15 96.50 55407.10 88888.00 2007-06-03 09:31:40.375 154 12314.17 96.53 55407.10 88888.00 2007-06-03 09:31:40.500 154 12314.12 96.47 55407.10 88888.00 2007-06-03 09:31:40.625 154 12314.08 96.47 55407.10 88888.00 2007-06-03 09:31:40.750 154 12314.15 96.55 55407.10 88888.00 2007-06-03 09:31:40.875 154 12314.17 96.58 55407.10 88888.00 2007-06-03 09:31:41.000 154 12314.15 96.62 55407.07 88888.00 2007-06-03 09:31:41.125 154 12314.20 96.62 55407.07 88888.00 2007-06-03 09:31:41.250 154 12314.15 96.53 55407.07 88888.00 2007-06-03 09:31:41.375 154 12314.12 96.53 55407.07 88888.00 2007-06-03 09:31:41.500 154 12314.12 96.50 55407.07 88888.00 2007-06-03 09:31:41.625 154 12314.23 96.55 55407.10 88888.00 2007-06-03 09:31:41.750 154 12314.27 96.58 55407.07 88888.00 2007-06-03 09:31:41.875 154 12314.25 96.58 55407.07 88888.00 2007-06-03 09:31:42.000 154 12314.23 96.58 55407.07 88888.00 2007-06-03 09:31:42.125 154 12314.27 96.60 55407.07 88888.00 2007-06-03 09:31:42.250 154 12314.25 96.58 55407.07 88888.00 2007-06-03 09:31:42.375 154 12314.25 96.58 55407.07 88888.00 2007-06-03 09:31:42.500 154 12314.20 96.58 55407.10 88888.00 2007-06-03 09:31:42.625 154 12314.15 96.53 55407.07 88888.00 2007-06-03 09:31:42.750 154 12314.17 96.50 55407.07 88888.00 2007-06-03 09:31:42.875 154 12314.30 96.60 55407.10 88888.00 2007-06-03 09:31:43.000 154 12314.30 96.60 55407.07 88888.00 2007-06-03 09:31:43.125 154 12314.25 96.55 55407.10 88888.00 2007-06-03 09:31:43.250 154 12314.15 96.53 55407.07 88888.00 2007-06-03 09:31:43.375 154 12314.08 96.58 55407.10 88888.00 2007-06-03 09:31:43.500 154 12314.02 96.53 55407.10 88888.00 2007-06-03 09:31:43.625 154 12314.05 96.53 55407.07 88888.00 2007-06-03 09:31:43.750 154 12314.08 96.58 55407.07 88888.00 2007-06-03 09:31:43.875 154 12314.12 96.58 55407.07 88888.00 2007-06-03 09:31:44.000 154 12314.17 96.55 55407.07 88888.00 2007-06-03 09:31:44.125 154 12314.17 96.53 55407.07 88888.00 2007-06-03 09:31:44.250 154 12314.23 96.55 55407.10 88888.00 2007-06-03 09:31:44.375 154 12314.23 96.58 55407.10 88888.00 2007-06-03 09:31:44.500 154 12314.12 96.58 55407.07 88888.00 2007-06-03 09:31:44.625 154 12314.12 96.55 55407.10 88888.00 2007-06-03 09:31:44.750 154 12314.15 96.55 55407.10 88888.00 2007-06-03 09:31:44.875 154 12314.20 96.60 55407.12 88888.00 2007-06-03 09:31:45.000 154 12314.20 96.60 55407.12 88888.00 2007-06-03 09:31:45.125 154 12314.23 96.55 55407.12 88888.00 2007-06-03 09:31:45.250 154 12314.25 96.60 55407.12 88888.00 2007-06-03 09:31:45.375 154 12314.25 96.65 55407.10 88888.00 2007-06-03 09:31:45.500 154 12314.17 96.62 55407.10 88888.00 2007-06-03 09:31:45.625 154 12314.23 96.60 55407.10 88888.00 2007-06-03 09:31:45.750 154 12314.15 96.53 55407.07 88888.00 2007-06-03 09:31:45.875 154 12314.10 96.50 55407.07 88888.00 2007-06-03 09:31:46.000 154 12314.10 96.55 55407.07 88888.00 2007-06-03 09:31:46.125 154 12314.17 96.60 55407.12 88888.00 2007-06-03 09:31:46.250 154 12314.12 96.58 55407.10 88888.00 2007-06-03 09:31:46.375 154 12314.10 96.58 55407.10 88888.00 2007-06-03 09:31:46.500 154 12314.10 96.55 55407.07 88888.00 2007-06-03 09:31:46.625 154 12314.15 96.58 55407.12 88888.00 2007-06-03 09:31:46.750 154 12314.15 96.60 55407.10 88888.00 2007-06-03 09:31:46.875 154 12314.10 96.60 55407.07 88888.00 2007-06-03 09:31:47.000 154 12314.12 96.60 55407.05 88888.00 2007-06-03 09:31:47.125 154 12314.10 96.58 55407.07 88888.00 2007-06-03 09:31:47.250 154 12314.08 96.55 55407.10 88888.00 2007-06-03 09:31:47.375 154 12314.08 96.58 55407.10 88888.00 2007-06-03 09:31:47.500 154 12314.05 96.58 55407.10 88888.00 2007-06-03 09:31:47.625 154 12313.95 96.55 55407.07 88888.00 2007-06-03 09:31:47.750 154 12314.00 96.55 55407.07 88888.00 2007-06-03 09:31:47.875 154 12314.05 96.60 55407.07 88888.00 2007-06-03 09:31:48.000 154 12313.98 96.58 55407.10 88888.00 2007-06-03 09:31:48.125 154 12313.92 96.62 55407.12 88888.00 2007-06-03 09:31:48.250 154 12313.83 96.58 55407.12 88888.00 2007-06-03 09:31:48.375 154 12313.80 96.53 55407.12 88888.00 2007-06-03 09:31:48.500 154 12313.92 96.55 55407.10 88888.00 2007-06-03 09:31:48.625 154 12314.05 96.65 55407.12 88888.00 2007-06-03 09:31:48.750 154 12314.00 96.67 55407.12 88888.00 2007-06-03 09:31:48.875 154 12313.95 96.67 55407.12 88888.00 2007-06-03 09:31:49.000 154 12313.95 96.65 55407.10 88888.00 2007-06-03 09:31:49.125 154 12314.02 96.65 55407.12 88888.00 2007-06-03 09:31:49.250 154 12313.98 96.62 55407.12 88888.00 2007-06-03 09:31:49.375 154 12313.98 96.67 55407.12 88888.00 2007-06-03 09:31:49.500 154 12314.00 96.67 55407.15 88888.00 2007-06-03 09:31:49.625 154 12313.98 96.67 55407.10 88888.00 2007-06-03 09:31:49.750 154 12313.92 96.67 55407.12 88888.00 2007-06-03 09:31:49.875 154 12313.95 96.70 55407.15 88888.00 2007-06-03 09:31:50.000 154 12313.98 96.67 55407.15 88888.00 2007-06-03 09:31:50.125 154 12313.95 96.65 55407.18 88888.00 2007-06-03 09:31:50.250 154 12313.95 96.60 55407.15 88888.00 2007-06-03 09:31:50.375 154 12313.98 96.65 55407.15 88888.00 2007-06-03 09:31:50.500 154 12314.02 96.70 55407.12 88888.00 2007-06-03 09:31:50.625 154 12314.00 96.65 55407.15 88888.00 2007-06-03 09:31:50.750 154 12313.98 96.62 55407.12 88888.00 2007-06-03 09:31:50.875 154 12313.95 96.60 55407.12 88888.00 2007-06-03 09:31:51.000 154 12313.85 96.58 55407.07 88888.00 2007-06-03 09:31:51.125 154 12313.77 96.58 55407.07 88888.00 2007-06-03 09:31:51.250 154 12313.85 96.58 55407.07 88888.00 2007-06-03 09:31:51.375 154 12313.85 96.60 55407.10 88888.00 2007-06-03 09:31:51.500 154 12313.85 96.65 55407.10 88888.00 2007-06-03 09:31:51.625 154 12313.88 96.62 55407.15 88888.00 2007-06-03 09:31:51.750 154 12313.88 96.60 55407.15 88888.00 2007-06-03 09:31:51.875 154 12313.88 96.62 55407.12 88888.00 2007-06-03 09:31:52.000 154 12313.83 96.70 55407.12 88888.00 2007-06-03 09:31:52.125 154 12313.75 96.67 55407.12 88888.00 2007-06-03 09:31:52.250 154 12313.73 96.62 55407.12 88888.00 2007-06-03 09:31:52.375 154 12313.75 96.65 55407.12 88888.00 2007-06-03 09:31:52.500 154 12313.75 96.67 55407.12 88888.00 2007-06-03 09:31:52.625 154 12313.77 96.67 55407.15 88888.00 2007-06-03 09:31:52.750 154 12313.77 96.65 55407.12 88888.00 2007-06-03 09:31:52.875 154 12313.80 96.67 55407.12 88888.00 2007-06-03 09:31:53.000 154 12313.75 96.65 55407.12 88888.00 2007-06-03 09:31:53.125 154 12313.75 96.60 55407.10 88888.00 2007-06-03 09:31:53.250 154 12313.75 96.60 55407.07 88888.00 2007-06-03 09:31:53.375 154 12313.80 96.65 55407.10 88888.00 2007-06-03 09:31:53.500 154 12313.80 96.62 55407.10 88888.00 2007-06-03 09:31:53.625 154 12313.80 96.62 55407.07 88888.00 2007-06-03 09:31:53.750 154 12313.75 96.60 55407.07 88888.00 2007-06-03 09:31:53.875 154 12313.73 96.60 55407.07 88888.00 2007-06-03 09:31:54.000 154 12313.73 96.62 55407.07 88888.00 2007-06-03 09:31:54.125 154 12313.70 96.62 55407.10 88888.00 2007-06-03 09:31:54.250 154 12313.77 96.60 55407.12 88888.00 2007-06-03 09:31:54.375 154 12313.88 96.62 55407.10 88888.00 2007-06-03 09:31:54.500 154 12313.88 96.67 55407.10 88888.00 2007-06-03 09:31:54.625 154 12313.88 96.67 55407.12 88888.00 2007-06-03 09:31:54.750 154 12313.88 96.65 55407.12 88888.00 2007-06-03 09:31:54.875 154 12313.83 96.60 55407.10 88888.00 2007-06-03 09:31:55.000 154 12313.83 96.62 55407.10 88888.00 2007-06-03 09:31:55.125 154 12313.80 96.60 55407.07 88888.00 2007-06-03 09:31:55.250 154 12313.75 96.58 55407.10 88888.00 2007-06-03 09:31:55.375 154 12313.77 96.62 55407.12 88888.00 2007-06-03 09:31:55.500 154 12313.75 96.62 55407.10 88888.00 2007-06-03 09:31:55.625 154 12313.70 96.60 55407.10 88888.00 2007-06-03 09:31:55.750 154 12313.80 96.58 55407.07 88888.00 2007-06-03 09:31:55.875 154 12313.88 96.62 55407.10 88888.00 2007-06-03 09:31:56.000 154 12313.90 96.62 55407.10 88888.00 2007-06-03 09:31:56.125 154 12313.95 96.67 55407.15 88888.00 2007-06-03 09:31:56.250 154 12313.90 96.67 55407.10 88888.00 2007-06-03 09:31:56.375 154 12313.88 96.62 55407.10 88888.00 2007-06-03 09:31:56.500 154 12313.92 96.62 55407.07 88888.00 2007-06-03 09:31:56.625 154 12313.92 96.65 55407.07 88888.00 2007-06-03 09:31:56.750 154 12313.83 96.62 55407.10 88888.00 2007-06-03 09:31:56.875 154 12313.80 96.60 55407.12 88888.00 2007-06-03 09:31:57.000 154 12313.90 96.67 55407.12 88888.00 2007-06-03 09:31:57.125 154 12313.88 96.67 55407.10 88888.00 2007-06-03 09:31:57.250 154 12313.80 96.70 55407.10 88888.00 2007-06-03 09:31:57.375 154 12313.73 96.70 55407.15 88888.00 2007-06-03 09:31:57.500 154 12313.75 96.65 55407.10 88888.00 2007-06-03 09:31:57.625 154 12313.75 96.58 55407.10 88888.00 2007-06-03 09:31:57.750 154 12313.73 96.55 55407.10 88888.00 2007-06-03 09:31:57.875 154 12313.77 96.62 55407.12 88888.00 2007-06-03 09:31:58.000 154 12313.77 96.70 55407.12 88888.00 2007-06-03 09:31:58.125 154 12313.77 96.65 55407.10 88888.00 2007-06-03 09:31:58.250 154 12313.83 96.58 55407.12 88888.00 2007-06-03 09:31:58.375 154 12313.83 96.58 55407.10 88888.00 2007-06-03 09:31:58.500 154 12313.83 96.62 55407.12 88888.00 2007-06-03 09:31:58.625 154 12313.83 96.65 55407.15 88888.00 2007-06-03 09:31:58.750 154 12313.80 96.65 55407.12 88888.00 2007-06-03 09:31:58.875 154 12313.75 96.67 55407.12 88888.00 2007-06-03 09:31:59.000 154 12313.73 96.67 55407.12 88888.00 2007-06-03 09:31:59.125 154 12313.75 96.70 55407.12 88888.00 2007-06-03 09:31:59.250 154 12313.83 96.70 55407.12 88888.00 2007-06-03 09:31:59.375 154 12313.77 96.65 55407.10 88888.00 2007-06-03 09:31:59.500 154 12313.77 96.60 55407.10 88888.00 2007-06-03 09:31:59.625 154 12313.88 96.67 55407.10 88888.00 2007-06-03 09:31:59.750 154 12313.88 96.72 55407.10 88888.00 2007-06-03 09:31:59.875 154 12313.92 96.75 55407.10 88888.00 2007-06-03 09:32:00.000 154 12313.85 96.70 55407.10 88888.00 2007-06-03 09:32:00.125 154 12313.77 96.67 55407.12 88888.00 2007-06-03 09:32:00.250 154 12313.77 96.72 55407.12 88888.00 2007-06-03 09:32:00.375 154 12313.75 96.78 55407.12 88888.00 2007-06-03 09:32:00.500 154 12313.73 96.78 55407.12 88888.00 2007-06-03 09:32:00.625 154 12313.77 96.72 55407.12 88888.00 2007-06-03 09:32:00.750 154 12313.83 96.75 55407.12 88888.00 2007-06-03 09:32:00.875 154 12313.80 96.80 55407.12 88888.00 2007-06-03 09:32:01.000 154 12313.77 96.78 55407.12 88888.00 2007-06-03 09:32:01.125 154 12313.83 96.78 55407.15 88888.00 2007-06-03 09:32:01.250 154 12313.77 96.75 55407.12 88888.00 2007-06-03 09:32:01.375 154 12313.73 96.78 55407.12 88888.00 2007-06-03 09:32:01.500 154 12313.70 96.78 55407.12 88888.00 2007-06-03 09:32:01.625 154 12313.67 96.80 55407.15 88888.00 2007-06-03 09:32:01.750 154 12313.67 96.78 55407.12 88888.00 2007-06-03 09:32:01.875 154 12313.67 96.75 55407.12 88888.00 2007-06-03 09:32:02.000 154 12313.70 96.75 55407.10 88888.00 2007-06-03 09:32:02.125 154 12313.77 96.75 55407.10 88888.00 2007-06-03 09:32:02.250 154 12313.80 96.72 55407.10 88888.00 2007-06-03 09:32:02.375 154 12313.70 96.75 55407.12 88888.00 2007-06-03 09:32:02.500 154 12313.67 96.78 55407.12 88888.00 2007-06-03 09:32:02.625 154 12313.75 96.75 55407.12 88888.00 2007-06-03 09:32:02.750 154 12313.80 96.78 55407.15 88888.00 2007-06-03 09:32:02.875 154 12313.73 96.80 55407.18 88888.00 2007-06-03 09:32:03.000 154 12313.70 96.78 55407.15 88888.00 2007-06-03 09:32:03.125 154 12313.75 96.75 55407.12 88888.00 2007-06-03 09:32:03.250 154 12313.70 96.75 55407.12 88888.00 2007-06-03 09:32:03.375 154 12313.77 96.75 55407.10 88888.00 2007-06-03 09:32:03.500 154 12313.83 96.78 55407.10 88888.00 2007-06-03 09:32:03.625 154 12313.80 96.78 55407.12 88888.00 2007-06-03 09:32:03.750 154 12313.77 96.80 55407.12 88888.00 2007-06-03 09:32:03.875 154 12313.67 96.80 55407.15 88888.00 2007-06-03 09:32:04.000 154 12313.67 96.85 55407.10 88888.00 2007-06-03 09:32:04.125 154 12313.67 96.83 55407.15 88888.00 2007-06-03 09:32:04.250 154 12313.62 96.75 55407.12 88888.00 2007-06-03 09:32:04.375 154 12313.62 96.85 55407.12 88888.00 2007-06-03 09:32:04.500 154 12313.62 96.88 55407.12 88888.00 2007-06-03 09:32:04.625 154 12313.67 96.83 55407.12 88888.00 2007-06-03 09:32:04.750 154 12313.70 96.83 55407.10 88888.00 2007-06-03 09:32:04.875 154 12313.73 96.88 55407.12 88888.00 2007-06-03 09:32:05.000 154 12313.70 96.85 55407.10 88888.00 2007-06-03 09:32:05.125 154 12313.65 96.83 55407.10 88888.00 2007-06-03 09:32:05.250 154 12313.65 96.80 55407.12 88888.00 2007-06-03 09:32:05.375 154 12313.67 96.78 55407.10 88888.00 2007-06-03 09:32:05.500 154 12313.62 96.75 55407.12 88888.00 2007-06-03 09:32:05.625 154 12313.65 96.80 55407.12 88888.00 2007-06-03 09:32:05.750 154 12313.67 96.80 55407.15 88888.00 2007-06-03 09:32:05.875 154 12313.67 96.80 55407.15 88888.00 2007-06-03 09:32:06.000 154 12313.75 96.90 55407.15 88888.00 2007-06-03 09:32:06.125 154 12313.77 96.92 55407.15 88888.00 2007-06-03 09:32:06.250 154 12313.70 96.90 55407.15 88888.00 2007-06-03 09:32:06.375 154 12313.67 96.85 55407.18 88888.00 2007-06-03 09:32:06.500 154 12313.70 96.88 55407.18 88888.00 2007-06-03 09:32:06.625 154 12313.70 96.88 55407.18 88888.00 2007-06-03 09:32:06.750 154 12313.70 96.88 55407.18 88888.00 2007-06-03 09:32:06.875 154 12313.70 96.90 55407.20 88888.00 2007-06-03 09:32:07.000 154 12313.73 96.95 55407.20 88888.00 2007-06-03 09:32:07.125 154 12313.67 96.90 55407.15 88888.00 2007-06-03 09:32:07.250 154 12313.62 96.85 55407.15 88888.00 2007-06-03 09:32:07.375 154 12313.67 96.88 55407.12 88888.00 2007-06-03 09:32:07.500 154 12313.73 96.90 55407.15 88888.00 2007-06-03 09:32:07.625 154 12313.73 96.90 55407.12 88888.00 2007-06-03 09:32:07.750 154 12313.67 96.92 55407.12 88888.00 2007-06-03 09:32:07.875 154 12313.65 96.92 55407.12 88888.00 2007-06-03 09:32:08.000 154 12313.73 96.95 55407.15 88888.00 2007-06-03 09:32:08.125 154 12313.80 96.97 55407.18 88888.00 2007-06-03 09:32:08.250 154 12313.80 96.95 55407.15 88888.00 2007-06-03 09:32:08.375 154 12313.73 96.92 55407.10 88888.00 2007-06-03 09:32:08.500 154 12313.70 96.88 55407.12 88888.00 2007-06-03 09:32:08.625 154 12313.77 96.90 55407.15 88888.00 2007-06-03 09:32:08.750 154 12313.75 96.88 55407.15 88888.00 2007-06-03 09:32:08.875 154 12313.70 96.88 55407.12 88888.00 2007-06-03 09:32:09.000 154 12313.80 96.90 55407.12 88888.00 2007-06-03 09:32:09.125 154 12313.80 96.92 55407.15 88888.00 2007-06-03 09:32:09.250 154 12313.75 96.90 55407.15 88888.00 2007-06-03 09:32:09.375 154 12313.77 96.95 55407.15 88888.00 2007-06-03 09:32:09.500 154 12313.77 96.92 55407.12 88888.00 2007-06-03 09:32:09.625 154 12313.75 96.85 55407.12 88888.00 2007-06-03 09:32:09.750 154 12313.75 96.90 55407.07 88888.00 2007-06-03 09:32:09.875 154 12313.70 96.95 55407.10 88888.00 2007-06-03 09:32:10.000 154 12313.73 96.92 55407.07 88888.00 2007-06-03 09:32:10.125 154 12313.73 96.88 55407.10 88888.00 2007-06-03 09:32:10.250 154 12313.73 96.95 55407.10 88888.00 2007-06-03 09:32:10.375 154 12313.73 96.97 55407.10 88888.00 2007-06-03 09:32:10.500 154 12313.73 96.85 55407.10 88888.00 2007-06-03 09:32:10.625 154 12313.75 96.85 55407.10 88888.00 2007-06-03 09:32:10.750 154 12313.70 96.88 55407.10 88888.00 2007-06-03 09:32:10.875 154 12313.65 96.92 55407.12 88888.00 2007-06-03 09:32:11.000 154 12313.70 96.95 55407.12 88888.00 2007-06-03 09:32:11.125 154 12313.67 96.92 55407.07 88888.00 2007-06-03 09:32:11.250 154 12313.62 96.97 55407.07 88888.00 2007-06-03 09:32:11.375 154 12313.70 97.03 55407.07 88888.00 2007-06-03 09:32:11.500 154 12313.70 97.00 55407.10 88888.00 2007-06-03 09:32:11.625 154 12313.70 96.95 55407.07 88888.00 2007-06-03 09:32:11.750 154 12313.75 96.97 55407.10 88888.00 2007-06-03 09:32:11.875 154 12313.80 97.00 55407.07 88888.00 2007-06-03 09:32:12.000 154 12313.83 97.00 55407.10 88888.00 2007-06-03 09:32:12.125 154 12313.85 97.03 55407.10 88888.00 2007-06-03 09:32:12.250 154 12313.83 97.00 55407.10 88888.00 2007-06-03 09:32:12.375 154 12313.83 97.00 55407.05 88888.00 2007-06-03 09:32:12.500 154 12313.77 97.00 55407.05 88888.00 2007-06-03 09:32:12.625 154 12313.77 97.03 55407.10 88888.00 2007-06-03 09:32:12.750 154 12313.77 97.00 55407.10 88888.00 2007-06-03 09:32:12.875 154 12313.77 96.97 55407.10 88888.00 2007-06-03 09:32:13.000 154 12313.77 97.00 55407.05 88888.00 2007-06-03 09:32:13.125 154 12313.75 96.97 55407.05 88888.00 2007-06-03 09:32:13.250 154 12313.75 97.00 55407.10 88888.00 2007-06-03 09:32:13.375 154 12313.77 97.05 55407.10 88888.00 2007-06-03 09:32:13.500 154 12313.77 96.97 55407.10 88888.00 2007-06-03 09:32:13.625 154 12313.83 97.00 55407.10 88888.00 2007-06-03 09:32:13.750 154 12313.85 97.03 55407.12 88888.00 2007-06-03 09:32:13.875 154 12313.77 97.03 55407.07 88888.00 2007-06-03 09:32:14.000 154 12313.70 97.00 55407.07 88888.00 2007-06-03 09:32:14.125 154 12313.73 97.03 55407.10 88888.00 2007-06-03 09:32:14.250 154 12313.73 97.03 55407.10 88888.00 2007-06-03 09:32:14.375 154 12313.70 96.95 55407.05 88888.00 2007-06-03 09:32:14.500 154 12313.73 96.90 55407.07 88888.00 2007-06-03 09:32:14.625 154 12313.88 97.00 55407.12 88888.00 2007-06-03 09:32:14.750 154 12313.92 97.00 55407.10 88888.00 2007-06-03 09:32:14.875 154 12313.90 96.97 55407.10 88888.00 2007-06-03 09:32:15.000 154 12313.98 97.03 55407.10 88888.00 2007-06-03 09:32:15.125 154 12314.00 97.08 55407.10 88888.00 2007-06-03 09:32:15.250 154 12313.95 97.00 55407.10 88888.00 2007-06-03 09:32:15.375 154 12313.90 96.97 55407.10 88888.00 2007-06-03 09:32:15.500 154 12313.85 96.97 55407.07 88888.00 2007-06-03 09:32:15.625 154 12313.77 96.95 55407.07 88888.00 2007-06-03 09:32:15.750 154 12313.73 96.95 55407.05 88888.00 2007-06-03 09:32:15.875 154 12313.70 96.92 55407.07 88888.00 2007-06-03 09:32:16.000 154 12313.75 96.90 55407.05 88888.00 2007-06-03 09:32:16.125 154 12313.80 96.90 55407.10 88888.00 2007-06-03 09:32:16.250 154 12313.73 96.85 55407.10 88888.00 2007-06-03 09:32:16.375 154 12313.73 96.92 55407.12 88888.00 2007-06-03 09:32:16.500 154 12313.70 96.97 55407.10 88888.00 2007-06-03 09:32:16.625 154 12313.75 96.92 55407.10 88888.00 2007-06-03 09:32:16.750 154 12313.77 96.90 55407.10 88888.00 2007-06-03 09:32:16.875 154 12313.77 96.90 55407.10 88888.00 2007-06-03 09:32:17.000 154 12313.77 96.90 55407.10 88888.00 2007-06-03 09:32:17.125 154 12313.75 96.92 55407.12 88888.00 2007-06-03 09:32:17.250 154 12313.73 96.90 55407.12 88888.00 2007-06-03 09:32:17.375 154 12313.80 96.90 55407.12 88888.00 2007-06-03 09:32:17.500 154 12313.83 96.90 55407.07 88888.00 2007-06-03 09:32:17.625 154 12313.83 96.88 55407.10 88888.00 2007-06-03 09:32:17.750 154 12313.90 96.85 55407.10 88888.00 2007-06-03 09:32:17.875 154 12313.92 96.85 55407.12 88888.00 2007-06-03 09:32:18.000 154 12313.92 96.85 55407.10 88888.00 2007-06-03 09:32:18.125 154 12313.90 96.88 55407.12 88888.00 2007-06-03 09:32:18.250 154 12313.95 96.85 55407.12 88888.00 2007-06-03 09:32:18.375 154 12314.00 96.83 55407.10 88888.00 2007-06-03 09:32:18.500 154 12313.95 96.85 55407.10 88888.00 2007-06-03 09:32:18.625 154 12313.90 96.88 55407.10 88888.00 2007-06-03 09:32:18.750 154 12313.88 96.88 55407.10 88888.00 2007-06-03 09:32:18.875 154 12313.80 96.88 55407.10 88888.00 2007-06-03 09:32:19.000 154 12313.85 96.90 55407.10 88888.00 2007-06-03 09:32:19.125 154 12313.88 96.85 55407.10 88888.00 2007-06-03 09:32:19.250 154 12313.85 96.85 55407.10 88888.00 2007-06-03 09:32:19.375 154 12313.80 96.88 55407.12 88888.00 2007-06-03 09:32:19.500 154 12313.75 96.88 55407.12 88888.00 2007-06-03 09:32:19.625 154 12313.77 96.80 55407.10 88888.00 2007-06-03 09:32:19.750 154 12313.77 96.78 55407.10 88888.00 2007-06-03 09:32:19.875 154 12313.77 96.78 55407.12 88888.00 2007-06-03 09:32:20.000 154 12313.83 96.80 55407.10 88888.00 2007-06-03 09:32:20.125 154 12313.88 96.83 55407.10 88888.00 2007-06-03 09:32:20.250 154 12313.85 96.78 55407.10 88888.00 2007-06-03 09:32:20.375 154 12313.77 96.80 55407.07 88888.00 2007-06-03 09:32:20.500 154 12313.65 96.72 55407.05 88888.00 2007-06-03 09:32:20.625 154 12313.70 96.75 55407.07 88888.00 2007-06-03 09:32:20.750 154 12313.75 96.78 55407.10 88888.00 2007-06-03 09:32:20.875 154 12313.73 96.78 55407.07 88888.00 2007-06-03 09:32:21.000 154 12313.83 96.78 55407.10 88888.00 2007-06-03 09:32:21.125 154 12313.88 96.78 55407.10 88888.00 2007-06-03 09:32:21.250 154 12313.85 96.78 55407.12 88888.00 2007-06-03 09:32:21.375 154 12313.83 96.80 55407.10 88888.00 2007-06-03 09:32:21.500 154 12313.80 96.78 55407.07 88888.00 2007-06-03 09:32:21.625 154 12313.77 96.72 55407.07 88888.00 2007-06-03 09:32:21.750 154 12313.77 96.75 55407.07 88888.00 2007-06-03 09:32:21.875 154 12313.83 96.78 55407.12 88888.00 2007-06-03 09:32:22.000 154 12313.90 96.78 55407.15 88888.00 2007-06-03 09:32:22.125 154 12313.90 96.75 55407.18 88888.00 2007-06-03 09:32:22.250 154 12313.85 96.75 55407.15 88888.00 2007-06-03 09:32:22.375 154 12313.83 96.75 55407.15 88888.00 2007-06-03 09:32:22.500 154 12313.77 96.67 55407.15 88888.00 2007-06-03 09:32:22.625 154 12313.88 96.70 55407.15 88888.00 2007-06-03 09:32:22.750 154 12313.92 96.72 55407.15 88888.00 2007-06-03 09:32:22.875 154 12313.88 96.72 55407.15 88888.00 2007-06-03 09:32:23.000 154 12313.83 96.72 55407.15 88888.00 2007-06-03 09:32:23.125 154 12313.77 96.72 55407.12 88888.00 2007-06-03 09:32:23.250 154 12313.77 96.70 55407.12 88888.00 2007-06-03 09:32:23.375 154 12313.83 96.75 55407.12 88888.00 2007-06-03 09:32:23.500 154 12313.88 96.75 55407.12 88888.00 2007-06-03 09:32:23.625 154 12313.80 96.72 55407.12 88888.00 2007-06-03 09:32:23.750 154 12313.77 96.70 55407.12 88888.00 2007-06-03 09:32:23.875 154 12313.80 96.65 55407.12 88888.00 2007-06-03 09:32:24.000 154 12313.80 96.65 55407.10 88888.00 2007-06-03 09:32:24.125 154 12313.83 96.65 55407.10 88888.00 2007-06-03 09:32:24.250 154 12313.83 96.58 55407.10 88888.00 2007-06-03 09:32:24.375 154 12313.83 96.60 55407.10 88888.00 2007-06-03 09:32:24.500 154 12313.80 96.55 55407.12 88888.00 2007-06-03 09:32:24.625 154 12313.77 96.60 55407.12 88888.00 2007-06-03 09:32:24.750 154 12313.88 96.67 55407.15 88888.00 2007-06-03 09:32:24.875 154 12313.92 96.70 55407.15 88888.00 2007-06-03 09:32:25.000 154 12313.88 96.70 55407.15 88888.00 2007-06-03 09:32:25.125 154 12313.88 96.65 55407.15 88888.00 2007-06-03 09:32:25.250 154 12313.90 96.60 55407.18 88888.00 2007-06-03 09:32:25.375 154 12313.88 96.65 55407.15 88888.00 2007-06-03 09:32:25.500 154 12313.83 96.62 55407.15 88888.00 2007-06-03 09:32:25.625 154 12313.83 96.58 55407.12 88888.00 2007-06-03 09:32:25.750 154 12313.80 96.53 55407.12 88888.00 2007-06-03 09:32:25.875 154 12313.77 96.50 55407.12 88888.00 2007-06-03 09:32:26.000 154 12313.75 96.47 55407.10 88888.00 2007-06-03 09:32:26.125 154 12313.77 96.47 55407.12 88888.00 2007-06-03 09:32:26.250 154 12313.75 96.50 55407.15 88888.00 2007-06-03 09:32:26.375 154 12313.88 96.55 55407.18 88888.00 2007-06-03 09:32:26.500 154 12313.88 96.58 55407.15 88888.00 2007-06-03 09:32:26.625 154 12313.85 96.53 55407.18 88888.00 2007-06-03 09:32:26.750 154 12313.88 96.45 55407.15 88888.00 2007-06-03 09:32:26.875 154 12313.90 96.42 55407.12 88888.00 2007-06-03 09:32:27.000 154 12313.88 96.47 55407.15 88888.00 2007-06-03 09:32:27.125 154 12313.83 96.47 55407.12 88888.00 2007-06-03 09:32:27.250 154 12313.77 96.40 55407.12 88888.00 2007-06-03 09:32:27.375 154 12313.80 96.40 55407.12 88888.00 2007-06-03 09:32:27.500 154 12313.75 96.40 55407.15 88888.00 2007-06-03 09:32:27.625 154 12313.75 96.47 55407.15 88888.00 2007-06-03 09:32:27.750 154 12313.75 96.45 55407.15 88888.00 2007-06-03 09:32:27.875 154 12313.75 96.42 55407.12 88888.00 2007-06-03 09:32:28.000 154 12313.83 96.42 55407.15 88888.00 2007-06-03 09:32:28.125 154 12313.80 96.47 55407.15 88888.00 2007-06-03 09:32:28.250 154 12313.77 96.47 55407.18 88888.00 2007-06-03 09:32:28.375 154 12313.77 96.42 55407.15 88888.00 2007-06-03 09:32:28.500 154 12313.80 96.38 55407.15 88888.00 2007-06-03 09:32:28.625 154 12313.80 96.40 55407.18 88888.00 2007-06-03 09:32:28.750 154 12313.80 96.35 55407.18 88888.00 2007-06-03 09:32:28.875 154 12313.77 96.30 55407.18 88888.00 2007-06-03 09:32:29.000 154 12313.73 96.28 55407.18 88888.00 2007-06-03 09:32:29.125 154 12313.75 96.33 55407.18 88888.00 2007-06-03 09:32:29.250 154 12313.83 96.40 55407.18 88888.00 2007-06-03 09:32:29.375 154 12313.77 96.42 55407.18 88888.00 2007-06-03 09:32:29.500 154 12313.77 96.38 55407.18 88888.00 2007-06-03 09:32:29.625 154 12313.83 96.33 55407.20 88888.00 2007-06-03 09:32:29.750 154 12313.83 96.35 55407.20 88888.00 2007-06-03 09:32:29.875 154 12313.80 96.33 55407.20 88888.00 2007-06-03 09:32:30.000 154 12313.75 96.30 55407.18 88888.00 2007-06-03 09:32:30.125 154 12313.77 96.30 55407.18 88888.00 2007-06-03 09:32:30.250 154 12313.80 96.30 55407.18 88888.00 2007-06-03 09:32:30.375 154 12313.80 96.38 55407.18 88888.00 2007-06-03 09:32:30.500 154 12313.85 96.35 55407.20 88888.00 2007-06-03 09:32:30.625 154 12313.90 96.33 55407.22 88888.00 2007-06-03 09:32:30.750 154 12313.90 96.30 55407.20 88888.00 2007-06-03 09:32:30.875 154 12313.88 96.30 55407.22 88888.00 2007-06-03 09:32:31.000 154 12313.85 96.30 55407.20 88888.00 2007-06-03 09:32:31.125 154 12313.88 96.25 55407.20 88888.00 2007-06-03 09:32:31.250 154 12313.83 96.20 55407.22 88888.00 2007-06-03 09:32:31.375 154 12313.80 96.28 55407.22 88888.00 2007-06-03 09:32:31.500 154 12313.75 96.28 55407.22 88888.00 2007-06-03 09:32:31.625 154 12313.75 96.22 55407.22 88888.00 2007-06-03 09:32:31.750 154 12313.83 96.20 55407.22 88888.00 2007-06-03 09:32:31.875 154 12313.85 96.20 55407.22 88888.00 2007-06-03 09:32:32.000 154 12313.77 96.20 55407.20 88888.00 2007-06-03 09:32:32.125 154 12313.70 96.15 55407.20 88888.00 2007-06-03 09:32:32.250 154 12313.73 96.08 55407.18 88888.00 2007-06-03 09:32:32.375 154 12313.77 96.08 55407.20 88888.00 2007-06-03 09:32:32.500 154 12313.83 96.12 55407.20 88888.00 2007-06-03 09:32:32.625 154 12313.80 96.15 55407.20 88888.00 2007-06-03 09:32:32.750 154 12313.83 96.12 55407.22 88888.00 2007-06-03 09:32:32.875 154 12313.77 96.20 55407.20 88888.00 2007-06-03 09:32:33.000 154 12313.73 96.17 55407.18 88888.00 2007-06-03 09:32:33.125 154 12313.73 96.15 55407.20 88888.00 2007-06-03 09:32:33.250 154 12313.80 96.20 55407.20 88888.00 2007-06-03 09:32:33.375 154 12313.85 96.20 55407.18 88888.00 2007-06-03 09:32:33.500 154 12313.88 96.15 55407.20 88888.00 2007-06-03 09:32:33.625 154 12313.85 96.12 55407.20 88888.00 2007-06-03 09:32:33.750 154 12313.73 96.12 55407.18 88888.00 2007-06-03 09:32:33.875 154 12313.73 96.15 55407.18 88888.00 2007-06-03 09:32:34.000 154 12313.77 96.17 55407.20 88888.00 2007-06-03 09:32:34.125 154 12313.77 96.12 55407.20 88888.00 2007-06-03 09:32:34.250 154 12313.70 96.10 55407.20 88888.00 2007-06-03 09:32:34.375 154 12313.77 96.12 55407.20 88888.00 2007-06-03 09:32:34.500 154 12313.85 96.15 55407.20 88888.00 2007-06-03 09:32:34.625 154 12313.75 96.08 55407.20 88888.00 2007-06-03 09:32:34.750 154 12313.73 96.10 55407.22 88888.00 2007-06-03 09:32:34.875 154 12313.70 96.10 55407.22 88888.00 2007-06-03 09:32:35.000 154 12313.70 96.10 55407.22 88888.00 2007-06-03 09:32:35.125 154 12313.67 96.08 55407.22 88888.00 2007-06-03 09:32:35.250 154 12313.70 96.05 55407.20 88888.00 2007-06-03 09:32:35.375 154 12313.77 96.08 55407.20 88888.00 2007-06-03 09:32:35.500 154 12313.70 96.10 55407.20 88888.00 2007-06-03 09:32:35.625 154 12313.70 96.05 55407.20 88888.00 2007-06-03 09:32:35.750 154 12313.73 96.08 55407.20 88888.00 2007-06-03 09:32:35.875 154 12313.73 96.08 55407.18 88888.00 2007-06-03 09:32:36.000 154 12313.75 96.08 55407.22 88888.00 2007-06-03 09:32:36.125 154 12313.75 96.10 55407.25 88888.00 2007-06-03 09:32:36.250 154 12313.77 96.08 55407.25 88888.00 2007-06-03 09:32:36.375 154 12313.80 96.10 55407.25 88888.00 2007-06-03 09:32:36.500 154 12313.80 96.08 55407.22 88888.00 2007-06-03 09:32:36.625 154 12313.80 96.10 55407.20 88888.00 2007-06-03 09:32:36.750 154 12313.77 96.05 55407.20 88888.00 2007-06-03 09:32:36.875 154 12313.77 96.03 55407.18 88888.00 2007-06-03 09:32:37.000 154 12313.73 96.03 55407.20 88888.00 2007-06-03 09:32:37.125 154 12313.70 96.03 55407.22 88888.00 2007-06-03 09:32:37.250 154 12313.67 96.03 55407.20 88888.00 2007-06-03 09:32:37.375 154 12313.73 96.08 55407.20 88888.00 2007-06-03 09:32:37.500 154 12313.73 96.10 55407.20 88888.00 2007-06-03 09:32:37.625 154 12313.73 96.05 55407.22 88888.00 2007-06-03 09:32:37.750 154 12313.70 96.00 55407.20 88888.00 2007-06-03 09:32:37.875 154 12313.67 96.05 55407.20 88888.00 2007-06-03 09:32:38.000 154 12313.65 96.05 55407.20 88888.00 2007-06-03 09:32:38.125 154 12313.67 96.03 55407.18 88888.00 2007-06-03 09:32:38.250 154 12313.65 96.00 55407.18 88888.00 2007-06-03 09:32:38.375 154 12313.70 96.05 55407.20 88888.00 2007-06-03 09:32:38.500 154 12313.70 96.08 55407.22 88888.00 2007-06-03 09:32:38.625 154 12313.73 96.08 55407.20 88888.00 2007-06-03 09:32:38.750 154 12313.70 96.08 55407.18 88888.00 2007-06-03 09:32:38.875 154 12313.67 96.03 55407.20 88888.00 2007-06-03 09:32:39.000 154 12313.65 96.00 55407.18 88888.00 2007-06-03 09:32:39.125 154 12313.75 96.05 55407.22 88888.00 2007-06-03 09:32:39.250 154 12313.77 96.05 55407.25 88888.00 2007-06-03 09:32:39.375 154 12313.88 96.05 55407.28 88888.00 2007-06-03 09:32:39.500 154 12313.85 96.05 55407.28 88888.00 2007-06-03 09:32:39.625 154 12313.83 96.05 55407.28 88888.00 2007-06-03 09:32:39.750 154 12313.75 96.03 55407.25 88888.00 2007-06-03 09:32:39.875 154 12313.70 95.97 55407.20 88888.00 2007-06-03 09:32:40.000 154 12313.67 95.95 55407.18 88888.00 2007-06-03 09:32:40.125 154 12313.73 96.00 55407.22 88888.00 2007-06-03 09:32:40.250 154 12313.80 96.03 55407.20 88888.00 2007-06-03 09:32:40.375 154 12313.80 96.03 55407.20 88888.00 2007-06-03 09:32:40.500 154 12313.77 95.95 55407.18 88888.00 2007-06-03 09:32:40.625 154 12313.75 95.97 55407.20 88888.00 2007-06-03 09:32:40.750 154 12313.75 96.03 55407.22 88888.00 2007-06-03 09:32:40.875 154 12313.80 96.00 55407.22 88888.00 2007-06-03 09:32:41.000 154 12313.80 95.97 55407.25 88888.00 2007-06-03 09:32:41.125 154 12313.80 96.00 55407.25 88888.00 2007-06-03 09:32:41.250 154 12313.80 96.00 55407.22 88888.00 2007-06-03 09:32:41.375 154 12313.77 95.97 55407.20 88888.00 2007-06-03 09:32:41.500 154 12313.70 95.92 55407.22 88888.00 2007-06-03 09:32:41.625 154 12313.75 95.95 55407.22 88888.00 2007-06-03 09:32:41.750 154 12313.83 95.97 55407.22 88888.00 2007-06-03 09:32:41.875 154 12313.83 96.00 55407.22 88888.00 2007-06-03 09:32:42.000 154 12313.83 95.97 55407.20 88888.00 2007-06-03 09:32:42.125 154 12313.83 96.00 55407.20 88888.00 2007-06-03 09:32:42.250 154 12313.85 96.03 55407.22 88888.00 2007-06-03 09:32:42.375 154 12313.75 96.03 55407.22 88888.00 2007-06-03 09:32:42.500 154 12313.75 96.03 55407.22 88888.00 2007-06-03 09:32:42.625 154 12313.73 95.97 55407.20 88888.00 2007-06-03 09:32:42.750 154 12313.77 95.95 55407.18 88888.00 2007-06-03 09:32:42.875 154 12313.83 95.95 55407.20 88888.00 2007-06-03 09:32:43.000 154 12313.90 95.97 55407.20 88888.00 2007-06-03 09:32:43.125 154 12313.92 95.97 55407.20 88888.00 2007-06-03 09:32:43.250 154 12313.80 95.95 55407.22 88888.00 2007-06-03 09:32:43.375 154 12313.77 96.00 55407.22 88888.00 2007-06-03 09:32:43.500 154 12313.80 96.03 55407.22 88888.00 2007-06-03 09:32:43.625 154 12313.83 95.97 55407.22 88888.00 2007-06-03 09:32:43.750 154 12313.80 96.00 55407.20 88888.00 2007-06-03 09:32:43.875 154 12313.77 96.05 55407.22 88888.00 2007-06-03 09:32:44.000 154 12313.83 96.03 55407.22 88888.00 2007-06-03 09:32:44.125 154 12313.80 95.97 55407.20 88888.00 2007-06-03 09:32:44.250 154 12313.75 95.90 55407.18 88888.00 2007-06-03 09:32:44.375 154 12313.88 95.97 55407.22 88888.00 2007-06-03 09:32:44.500 154 12313.90 96.00 55407.25 88888.00 2007-06-03 09:32:44.625 154 12313.88 95.92 55407.22 88888.00 2007-06-03 09:32:44.750 154 12313.85 95.90 55407.22 88888.00 2007-06-03 09:32:44.875 154 12313.75 95.97 55407.22 88888.00 2007-06-03 09:32:45.000 154 12313.73 95.97 55407.22 88888.00 2007-06-03 09:32:45.125 154 12313.75 95.92 55407.20 88888.00 2007-06-03 09:32:45.250 154 12313.77 95.92 55407.20 88888.00 2007-06-03 09:32:45.375 154 12313.77 96.00 55407.20 88888.00 2007-06-03 09:32:45.500 154 12313.80 95.97 55407.20 88888.00 2007-06-03 09:32:45.625 154 12313.80 95.97 55407.20 88888.00 2007-06-03 09:32:45.750 154 12313.83 95.92 55407.20 88888.00 2007-06-03 09:32:45.875 154 12313.85 95.90 55407.20 88888.00 2007-06-03 09:32:46.000 154 12313.77 95.85 55407.20 88888.00 2007-06-03 09:32:46.125 154 12313.73 95.83 55407.20 88888.00 2007-06-03 09:32:46.250 154 12313.73 95.90 55407.20 88888.00 2007-06-03 09:32:46.375 154 12313.83 95.97 55407.20 88888.00 2007-06-03 09:32:46.500 154 12313.83 96.03 55407.22 88888.00 2007-06-03 09:32:46.625 154 12313.77 95.97 55407.20 88888.00 2007-06-03 09:32:46.750 154 12313.80 95.95 55407.22 88888.00 2007-06-03 09:32:46.875 154 12313.88 95.97 55407.20 88888.00 2007-06-03 09:32:47.000 154 12313.88 96.00 55407.18 88888.00 2007-06-03 09:32:47.125 154 12313.80 96.00 55407.20 88888.00 2007-06-03 09:32:47.250 154 12313.75 95.97 55407.22 88888.00 2007-06-03 09:32:47.375 154 12313.75 95.95 55407.20 88888.00 2007-06-03 09:32:47.500 154 12313.77 95.92 55407.20 88888.00 2007-06-03 09:32:47.625 154 12313.85 95.95 55407.20 88888.00 2007-06-03 09:32:47.750 154 12313.92 95.97 55407.18 88888.00 2007-06-03 09:32:47.875 154 12313.95 95.92 55407.15 88888.00 2007-06-03 09:32:48.000 154 12313.98 95.92 55407.18 88888.00 2007-06-03 09:32:48.125 154 12314.00 95.97 55407.18 88888.00 2007-06-03 09:32:48.250 154 12313.92 95.95 55407.18 88888.00 2007-06-03 09:32:48.375 154 12313.95 95.92 55407.18 88888.00 2007-06-03 09:32:48.500 154 12313.95 95.92 55407.20 88888.00 2007-06-03 09:32:48.625 154 12313.92 95.92 55407.18 88888.00 2007-06-03 09:32:48.750 154 12313.90 95.92 55407.18 88888.00 2007-06-03 09:32:48.875 154 12313.98 95.92 55407.18 88888.00 2007-06-03 09:32:49.000 154 12314.00 95.90 55407.20 88888.00 2007-06-03 09:32:49.125 154 12313.98 95.97 55407.18 88888.00 2007-06-03 09:32:49.250 154 12313.98 95.95 55407.18 88888.00 2007-06-03 09:32:49.375 154 12314.05 95.92 55407.18 88888.00 2007-06-03 09:32:49.500 154 12314.00 95.92 55407.18 88888.00 2007-06-03 09:32:49.625 154 12313.95 95.92 55407.15 88888.00 2007-06-03 09:32:49.750 154 12313.90 95.92 55407.15 88888.00 2007-06-03 09:32:49.875 154 12313.92 95.92 55407.12 88888.00 2007-06-03 09:32:50.000 154 12313.92 95.92 55407.12 88888.00 2007-06-03 09:32:50.125 154 12313.92 95.95 55407.12 88888.00 2007-06-03 09:32:50.250 154 12313.92 95.97 55407.18 88888.00 2007-06-03 09:32:50.375 154 12313.95 96.00 55407.15 88888.00 2007-06-03 09:32:50.500 154 12313.92 95.97 55407.15 88888.00 2007-06-03 09:32:50.625 154 12313.95 95.97 55407.15 88888.00 2007-06-03 09:32:50.750 154 12313.98 95.95 55407.18 88888.00 2007-06-03 09:32:50.875 154 12314.02 95.95 55407.18 88888.00 2007-06-03 09:32:51.000 154 12314.00 95.97 55407.15 88888.00 2007-06-03 09:32:51.125 154 12314.00 95.97 55407.18 88888.00 2007-06-03 09:32:51.250 154 12313.95 95.95 55407.15 88888.00 2007-06-03 09:32:51.375 154 12313.98 95.95 55407.18 88888.00 2007-06-03 09:32:51.500 154 12314.00 95.97 55407.20 88888.00 2007-06-03 09:32:51.625 154 12314.05 96.03 55407.20 88888.00 2007-06-03 09:32:51.750 154 12314.08 96.03 55407.18 88888.00 2007-06-03 09:32:51.875 154 12314.08 95.97 55407.15 88888.00 2007-06-03 09:32:52.000 154 12314.00 95.95 55407.12 88888.00 2007-06-03 09:32:52.125 154 12313.95 95.95 55407.12 88888.00 2007-06-03 09:32:52.250 154 12314.00 95.97 55407.15 88888.00 2007-06-03 09:32:52.375 154 12314.10 96.00 55407.15 88888.00 2007-06-03 09:32:52.500 154 12314.08 96.00 55407.12 88888.00 2007-06-03 09:32:52.625 154 12314.08 96.03 55407.15 88888.00 2007-06-03 09:32:52.750 154 12314.15 96.05 55407.18 88888.00 2007-06-03 09:32:52.875 154 12314.15 96.08 55407.15 88888.00 2007-06-03 09:32:53.000 154 12314.10 96.08 55407.12 88888.00 2007-06-03 09:32:53.125 154 12314.15 96.05 55407.12 88888.00 2007-06-03 09:32:53.250 154 12314.08 96.05 55407.18 88888.00 2007-06-03 09:32:53.375 154 12314.08 96.05 55407.18 88888.00 2007-06-03 09:32:53.500 154 12314.12 96.05 55407.18 88888.00 2007-06-03 09:32:53.625 154 12314.10 96.05 55407.18 88888.00 2007-06-03 09:32:53.750 154 12314.12 96.05 55407.15 88888.00 2007-06-03 09:32:53.875 154 12314.12 96.10 55407.18 88888.00 2007-06-03 09:32:54.000 154 12314.10 96.05 55407.18 88888.00 2007-06-03 09:32:54.125 154 12314.10 96.00 55407.15 88888.00 2007-06-03 09:32:54.250 154 12314.10 96.00 55407.15 88888.00 2007-06-03 09:32:54.375 154 12314.12 96.03 55407.18 88888.00 2007-06-03 09:32:54.500 154 12314.17 96.08 55407.15 88888.00 2007-06-03 09:32:54.625 154 12314.17 96.05 55407.12 88888.00 2007-06-03 09:32:54.750 154 12314.20 96.10 55407.15 88888.00 2007-06-03 09:32:54.875 154 12314.20 96.12 55407.15 88888.00 2007-06-03 09:32:55.000 154 12314.12 96.10 55407.10 88888.00 2007-06-03 09:32:55.125 154 12314.08 96.08 55407.10 88888.00 2007-06-03 09:32:55.250 154 12314.08 96.12 55407.10 88888.00 2007-06-03 09:32:55.375 154 12314.12 96.20 55407.12 88888.00 2007-06-03 09:32:55.500 154 12314.15 96.15 55407.10 88888.00 2007-06-03 09:32:55.625 154 12314.15 96.08 55407.10 88888.00 2007-06-03 09:32:55.750 154 12314.20 96.08 55407.07 88888.00 2007-06-03 09:32:55.875 154 12314.23 96.15 55407.07 88888.00 2007-06-03 09:32:56.000 154 12314.23 96.17 55407.07 88888.00 2007-06-03 09:32:56.125 154 12314.17 96.10 55407.07 88888.00 2007-06-03 09:32:56.250 154 12314.17 96.12 55407.10 88888.00 2007-06-03 09:32:56.375 154 12314.15 96.12 55407.07 88888.00 2007-06-03 09:32:56.500 154 12314.20 96.15 55407.10 88888.00 2007-06-03 09:32:56.625 154 12314.17 96.05 55407.05 88888.00 2007-06-03 09:32:56.750 154 12314.17 96.05 55407.03 88888.00 2007-06-03 09:32:56.875 154 12314.25 96.15 55407.07 88888.00 2007-06-03 09:32:57.000 154 12314.25 96.17 55407.10 88888.00 2007-06-03 09:32:57.125 154 12314.30 96.20 55407.10 88888.00 2007-06-03 09:32:57.250 154 12314.27 96.22 55407.12 88888.00 2007-06-03 09:32:57.375 154 12314.23 96.17 55407.10 88888.00 2007-06-03 09:32:57.500 154 12314.15 96.15 55407.07 88888.00 2007-06-03 09:32:57.625 154 12314.15 96.12 55407.07 88888.00 2007-06-03 09:32:57.750 154 12314.17 96.17 55407.07 88888.00 2007-06-03 09:32:57.875 154 12314.15 96.20 55407.10 88888.00 2007-06-03 09:32:58.000 154 12314.15 96.17 55407.07 88888.00 2007-06-03 09:32:58.125 154 12314.17 96.17 55407.07 88888.00 2007-06-03 09:32:58.250 154 12314.20 96.15 55407.10 88888.00 2007-06-03 09:32:58.375 154 12314.20 96.15 55407.10 88888.00 2007-06-03 09:32:58.500 154 12314.10 96.17 55407.10 88888.00 2007-06-03 09:32:58.625 154 12314.12 96.15 55407.10 88888.00 2007-06-03 09:32:58.750 154 12314.17 96.12 55407.07 88888.00 2007-06-03 09:32:58.875 154 12314.15 96.17 55407.10 88888.00 2007-06-03 09:32:59.000 154 12314.12 96.17 55407.10 88888.00 2007-06-03 09:32:59.125 154 12314.15 96.20 55407.15 88888.00 2007-06-03 09:32:59.250 154 12314.23 96.20 55407.12 88888.00 2007-06-03 09:32:59.375 154 12314.23 96.20 55407.12 88888.00 2007-06-03 09:32:59.500 154 12314.20 96.22 55407.12 88888.00 2007-06-03 09:32:59.625 154 12314.17 96.22 55407.10 88888.00 2007-06-03 09:32:59.750 154 12314.25 96.25 55407.10 88888.00 2007-06-03 09:32:59.875 154 12314.27 96.28 55407.10 88888.00 2007-06-03 09:33:00.000 154 12314.27 96.25 55407.07 88888.00 2007-06-03 09:33:00.125 154 12314.25 96.25 55407.10 88888.00 2007-06-03 09:33:00.250 154 12314.25 96.22 55407.07 88888.00 2007-06-03 09:33:00.375 154 12314.30 96.22 55407.07 88888.00 2007-06-03 09:33:00.500 154 12314.20 96.20 55407.05 88888.00 2007-06-03 09:33:00.625 154 12314.15 96.20 55407.05 88888.00 2007-06-03 09:33:00.750 154 12314.20 96.22 55407.07 88888.00 2007-06-03 09:33:00.875 154 12314.30 96.28 55407.12 88888.00 2007-06-03 09:33:01.000 154 12314.33 96.28 55407.12 88888.00 2007-06-03 09:33:01.125 154 12314.27 96.25 55407.10 88888.00 2007-06-03 09:33:01.250 154 12314.23 96.25 55407.12 88888.00 2007-06-03 09:33:01.375 154 12314.25 96.28 55407.10 88888.00 2007-06-03 09:33:01.500 154 12314.25 96.28 55407.10 88888.00 2007-06-03 09:33:01.625 154 12314.25 96.22 55407.07 88888.00 2007-06-03 09:33:01.750 154 12314.25 96.25 55407.07 88888.00 2007-06-03 09:33:01.875 154 12314.27 96.28 55407.10 88888.00 2007-06-03 09:33:02.000 154 12314.25 96.22 55407.10 88888.00 2007-06-03 09:33:02.125 154 12314.30 96.25 55407.07 88888.00 2007-06-03 09:33:02.250 154 12314.35 96.30 55407.10 88888.00 2007-06-03 09:33:02.375 154 12314.35 96.30 55407.07 88888.00 2007-06-03 09:33:02.500 154 12314.30 96.28 55407.05 88888.00 2007-06-03 09:33:02.625 154 12314.25 96.25 55407.03 88888.00 2007-06-03 09:33:02.750 154 12314.23 96.25 55407.00 88888.00 2007-06-03 09:33:02.875 154 12314.25 96.33 55407.05 88888.00 2007-06-03 09:33:03.000 154 12314.30 96.35 55407.07 88888.00 2007-06-03 09:33:03.125 154 12314.33 96.40 55407.05 88888.00 2007-06-03 09:33:03.250 154 12314.35 96.42 55407.10 88888.00 2007-06-03 09:33:03.375 154 12314.35 96.40 55407.10 88888.00 2007-06-03 09:33:03.500 154 12314.38 96.40 55407.07 88888.00 2007-06-03 09:33:03.625 154 12314.38 96.40 55407.05 88888.00 2007-06-03 09:33:03.750 154 12314.33 96.40 55407.05 88888.00 2007-06-03 09:33:03.875 154 12314.35 96.40 55407.07 88888.00 2007-06-03 09:33:04.000 154 12314.40 96.40 55407.05 88888.00 2007-06-03 09:33:04.125 154 12314.33 96.35 55407.05 88888.00 2007-06-03 09:33:04.250 154 12314.25 96.40 55407.05 88888.00 2007-06-03 09:33:04.375 154 12314.27 96.40 55407.07 88888.00 2007-06-03 09:33:04.500 154 12314.23 96.38 55407.03 88888.00 2007-06-03 09:33:04.625 154 12314.25 96.38 55407.00 88888.00 2007-06-03 09:33:04.750 154 12314.33 96.42 55407.03 88888.00 2007-06-03 09:33:04.875 154 12314.38 96.42 55407.05 88888.00 2007-06-03 09:33:05.000 154 12314.38 96.42 55407.07 88888.00 2007-06-03 09:33:05.125 154 12314.33 96.38 55407.07 88888.00 2007-06-03 09:33:05.250 154 12314.30 96.40 55407.05 88888.00 2007-06-03 09:33:05.375 154 12314.38 96.47 55407.05 88888.00 2007-06-03 09:33:05.500 154 12314.33 96.45 55407.03 88888.00 2007-06-03 09:33:05.625 154 12314.25 96.38 55407.05 88888.00 2007-06-03 09:33:05.750 154 12314.25 96.40 55407.05 88888.00 2007-06-03 09:33:05.875 154 12314.38 96.55 55407.07 88888.00 2007-06-03 09:33:06.000 154 12314.35 96.55 55407.07 88888.00 2007-06-03 09:33:06.125 154 12314.25 96.45 55407.00 88888.00 2007-06-03 09:33:06.250 154 12314.25 96.42 55407.00 88888.00 2007-06-03 09:33:06.375 154 12314.33 96.45 55406.97 88888.00 2007-06-03 09:33:06.500 154 12314.33 96.50 55407.03 88888.00 2007-06-03 09:33:06.625 154 12314.35 96.55 55407.00 88888.00 2007-06-03 09:33:06.750 154 12314.30 96.47 55407.00 88888.00 2007-06-03 09:33:06.875 154 12314.30 96.47 55407.03 88888.00 2007-06-03 09:33:07.000 154 12314.38 96.53 55407.03 88888.00 2007-06-03 09:33:07.125 154 12314.38 96.50 55407.05 88888.00 2007-06-03 09:33:07.250 154 12314.23 96.47 55407.03 88888.00 2007-06-03 09:33:07.375 154 12314.25 96.47 55407.00 88888.00 2007-06-03 09:33:07.500 154 12314.35 96.47 55407.03 88888.00 2007-06-03 09:33:07.625 154 12314.38 96.53 55406.97 88888.00 2007-06-03 09:33:07.750 154 12314.35 96.53 55406.97 88888.00 2007-06-03 09:33:07.875 154 12314.30 96.55 55407.03 88888.00 2007-06-03 09:33:08.000 154 12314.30 96.53 55407.03 88888.00 2007-06-03 09:33:08.125 154 12314.27 96.47 55407.05 88888.00 2007-06-03 09:33:08.250 154 12314.25 96.50 55407.05 88888.00 2007-06-03 09:33:08.375 154 12314.25 96.53 55407.05 88888.00 2007-06-03 09:33:08.500 154 12314.23 96.50 55406.97 88888.00 2007-06-03 09:33:08.625 154 12314.25 96.58 55406.97 88888.00 2007-06-03 09:33:08.750 154 12314.27 96.60 55406.97 88888.00 2007-06-03 09:33:08.875 154 12314.25 96.60 55407.05 88888.00 2007-06-03 09:33:09.000 154 12314.23 96.60 55407.03 88888.00 2007-06-03 09:33:09.125 154 12314.30 96.60 55407.03 88888.00 2007-06-03 09:33:09.250 154 12314.30 96.53 55407.03 88888.00 2007-06-03 09:33:09.375 154 12314.27 96.58 55407.05 88888.00 2007-06-03 09:33:09.500 154 12314.23 96.60 55407.05 88888.00 2007-06-03 09:33:09.625 154 12314.27 96.60 55407.05 88888.00 2007-06-03 09:33:09.750 154 12314.27 96.60 55407.03 88888.00 2007-06-03 09:33:09.875 154 12314.33 96.62 55407.00 88888.00 2007-06-03 09:33:10.000 154 12314.35 96.60 55406.97 88888.00 2007-06-03 09:33:10.125 154 12314.35 96.65 55406.97 88888.00 2007-06-03 09:33:10.250 154 12314.35 96.62 55407.00 88888.00 2007-06-03 09:33:10.375 154 12314.38 96.62 55406.97 88888.00 2007-06-03 09:33:10.500 154 12314.35 96.62 55407.00 88888.00 2007-06-03 09:33:10.625 154 12314.27 96.65 55406.95 88888.00 2007-06-03 09:33:10.750 154 12314.27 96.67 55406.97 88888.00 2007-06-03 09:33:10.875 154 12314.23 96.67 55407.00 88888.00 2007-06-03 09:33:11.000 154 12314.20 96.67 55407.00 88888.00 2007-06-03 09:33:11.125 154 12314.17 96.65 55406.97 88888.00 2007-06-03 09:33:11.250 154 12314.15 96.72 55406.97 88888.00 2007-06-03 09:33:11.375 154 12314.20 96.80 55406.97 88888.00 2007-06-03 09:33:11.500 154 12314.23 96.72 55407.00 88888.00 2007-06-03 09:33:11.625 154 12314.27 96.80 55407.00 88888.00 2007-06-03 09:33:11.750 154 12314.25 96.80 55407.03 88888.00 2007-06-03 09:33:11.875 154 12314.17 96.72 55406.97 88888.00 2007-06-03 09:33:12.000 154 12314.23 96.75 55407.00 88888.00 2007-06-03 09:33:12.125 154 12314.27 96.78 55407.00 88888.00 2007-06-03 09:33:12.250 154 12314.23 96.80 55407.00 88888.00 2007-06-03 09:33:12.375 154 12314.20 96.78 55407.00 88888.00 2007-06-03 09:33:12.500 154 12314.17 96.78 55407.00 88888.00 2007-06-03 09:33:12.625 154 12314.20 96.78 55407.00 88888.00 2007-06-03 09:33:12.750 154 12314.20 96.78 55407.00 88888.00 2007-06-03 09:33:12.875 154 12314.20 96.75 55407.00 88888.00 2007-06-03 09:33:13.000 154 12314.25 96.75 55407.03 88888.00 2007-06-03 09:33:13.125 154 12314.27 96.83 55407.03 88888.00 2007-06-03 09:33:13.250 154 12314.27 96.85 55407.00 88888.00 2007-06-03 09:33:13.375 154 12314.27 96.85 55406.97 88888.00 2007-06-03 09:33:13.500 154 12314.27 96.85 55406.97 88888.00 2007-06-03 09:33:13.625 154 12314.23 96.83 55406.97 88888.00 2007-06-03 09:33:13.750 154 12314.25 96.85 55406.97 88888.00 2007-06-03 09:33:13.875 154 12314.30 96.88 55406.95 88888.00 2007-06-03 09:33:14.000 154 12314.27 96.90 55406.95 88888.00 2007-06-03 09:33:14.125 154 12314.23 96.90 55406.95 88888.00 2007-06-03 09:33:14.250 154 12314.17 96.88 55406.93 88888.00 2007-06-03 09:33:14.375 154 12314.20 96.90 55406.95 88888.00 2007-06-03 09:33:14.500 154 12314.23 96.88 55406.95 88888.00 2007-06-03 09:33:14.625 154 12314.23 96.90 55406.95 88888.00 2007-06-03 09:33:14.750 154 12314.17 96.90 55406.95 88888.00 2007-06-03 09:33:14.875 154 12314.08 96.90 55406.95 88888.00 2007-06-03 09:33:15.000 154 12314.12 96.92 55406.95 88888.00 2007-06-03 09:33:15.125 154 12314.25 96.97 55406.97 88888.00 2007-06-03 09:33:15.250 154 12314.20 96.97 55406.97 88888.00 2007-06-03 09:33:15.375 154 12314.17 96.97 55406.97 88888.00 2007-06-03 09:33:15.500 154 12314.17 97.00 55406.97 88888.00 2007-06-03 09:33:15.625 154 12314.17 97.00 55406.97 88888.00 2007-06-03 09:33:15.750 154 12314.20 97.08 55407.00 88888.00 2007-06-03 09:33:15.875 154 12314.20 97.08 55407.00 88888.00 2007-06-03 09:33:16.000 154 12314.20 97.05 55406.97 88888.00 2007-06-03 09:33:16.125 154 12314.15 97.00 55407.00 88888.00 2007-06-03 09:33:16.250 154 12314.15 97.05 55406.97 88888.00 2007-06-03 09:33:16.375 154 12314.23 97.08 55407.00 88888.00 2007-06-03 09:33:16.500 154 12314.23 97.10 55406.97 88888.00 2007-06-03 09:33:16.625 154 12314.20 97.00 55406.97 88888.00 2007-06-03 09:33:16.750 154 12314.20 97.00 55406.95 88888.00 2007-06-03 09:33:16.875 154 12314.15 97.00 55406.93 88888.00 2007-06-03 09:33:17.000 154 12314.15 97.08 55406.95 88888.00 2007-06-03 09:33:17.125 154 12314.17 97.08 55406.97 88888.00 2007-06-03 09:33:17.250 154 12314.27 97.05 55406.97 88888.00 2007-06-03 09:33:17.375 154 12314.23 97.03 55406.90 88888.00 2007-06-03 09:33:17.500 154 12314.15 97.05 55406.95 88888.00 2007-06-03 09:33:17.625 154 12314.15 97.05 55406.95 88888.00 2007-06-03 09:33:17.750 154 12314.20 97.08 55406.90 88888.00 2007-06-03 09:33:17.875 154 12314.23 97.08 55406.88 88888.00 2007-06-03 09:33:18.000 154 12314.27 97.12 55406.90 88888.00 2007-06-03 09:33:18.125 154 12314.27 97.08 55406.90 88888.00 2007-06-03 09:33:18.250 154 12314.23 97.05 55406.90 88888.00 2007-06-03 09:33:18.375 154 12314.17 97.12 55406.88 88888.00 2007-06-03 09:33:18.500 154 12314.23 97.17 55406.93 88888.00 2007-06-03 09:33:18.625 154 12314.27 97.15 55406.90 88888.00 2007-06-03 09:33:18.750 154 12314.27 97.10 55406.90 88888.00 2007-06-03 09:33:18.875 154 12314.25 97.12 55406.90 88888.00 2007-06-03 09:33:19.000 154 12314.25 97.15 55406.88 88888.00 2007-06-03 09:33:19.125 154 12314.25 97.15 55406.88 88888.00 2007-06-03 09:33:19.250 154 12314.38 97.20 55406.90 88888.00 2007-06-03 09:33:19.375 154 12314.42 97.20 55406.90 88888.00 2007-06-03 09:33:19.500 154 12314.40 97.12 55406.88 88888.00 2007-06-03 09:33:19.625 154 12314.33 97.08 55406.85 88888.00 2007-06-03 09:33:19.750 154 12314.33 97.10 55406.88 88888.00 2007-06-03 09:33:19.875 154 12314.38 97.15 55406.88 88888.00 2007-06-03 09:33:20.000 154 12314.42 97.12 55406.85 88888.00 2007-06-03 09:33:20.125 154 12314.40 97.15 55406.90 88888.00 2007-06-03 09:33:20.250 154 12314.38 97.17 55406.90 88888.00 2007-06-03 09:33:20.375 154 12314.42 97.20 55406.90 88888.00 2007-06-03 09:33:20.500 154 12314.40 97.17 55406.85 88888.00 2007-06-03 09:33:20.625 154 12314.35 97.15 55406.85 88888.00 2007-06-03 09:33:20.750 154 12314.40 97.15 55406.85 88888.00 2007-06-03 09:33:20.875 154 12314.45 97.20 55406.85 88888.00 2007-06-03 09:33:21.000 154 12314.42 97.12 55406.82 88888.00 2007-06-03 09:33:21.125 154 12314.35 97.15 55406.82 88888.00 2007-06-03 09:33:21.250 154 12314.38 97.20 55406.88 88888.00 2007-06-03 09:33:21.375 154 12314.30 97.17 55406.88 88888.00 2007-06-03 09:33:21.500 154 12314.35 97.17 55406.88 88888.00 2007-06-03 09:33:21.625 154 12314.42 97.22 55406.90 88888.00 2007-06-03 09:33:21.750 154 12314.40 97.17 55406.93 88888.00 2007-06-03 09:33:21.875 154 12314.45 97.15 55406.88 88888.00 2007-06-03 09:33:22.000 154 12314.48 97.15 55406.85 88888.00 2007-06-03 09:33:22.125 154 12314.42 97.12 55406.85 88888.00 2007-06-03 09:33:22.250 154 12314.40 97.12 55406.82 88888.00 2007-06-03 09:33:22.375 154 12314.45 97.17 55406.85 88888.00 2007-06-03 09:33:22.500 154 12314.45 97.20 55406.85 88888.00 2007-06-03 09:33:22.625 154 12314.48 97.20 55406.85 88888.00 2007-06-03 09:33:22.750 154 12314.50 97.17 55406.85 88888.00 2007-06-03 09:33:22.875 154 12314.50 97.20 55406.88 88888.00 2007-06-03 09:33:23.000 154 12314.45 97.20 55406.85 88888.00 2007-06-03 09:33:23.125 154 12314.45 97.17 55406.85 88888.00 2007-06-03 09:33:23.250 154 12314.45 97.12 55406.88 88888.00 2007-06-03 09:33:23.375 154 12314.50 97.17 55406.88 88888.00 2007-06-03 09:33:23.500 154 12314.48 97.17 55406.85 88888.00 2007-06-03 09:33:23.625 154 12314.40 97.17 55406.85 88888.00 2007-06-03 09:33:23.750 154 12314.42 97.15 55406.82 88888.00 2007-06-03 09:33:23.875 154 12314.40 97.17 55406.85 88888.00 2007-06-03 09:33:24.000 154 12314.42 97.17 55406.82 88888.00 2007-06-03 09:33:24.125 154 12314.40 97.17 55406.80 88888.00 2007-06-03 09:33:24.250 154 12314.38 97.15 55406.80 88888.00 2007-06-03 09:33:24.375 154 12314.38 97.15 55406.80 88888.00 2007-06-03 09:33:24.500 154 12314.42 97.17 55406.82 88888.00 2007-06-03 09:33:24.625 154 12314.48 97.25 55406.85 88888.00 2007-06-03 09:33:24.750 154 12314.50 97.28 55406.88 88888.00 2007-06-03 09:33:24.875 154 12314.48 97.30 55406.85 88888.00 2007-06-03 09:33:25.000 154 12314.42 97.25 55406.82 88888.00 2007-06-03 09:33:25.125 154 12314.45 97.22 55406.82 88888.00 2007-06-03 09:33:25.250 154 12314.45 97.22 55406.82 88888.00 2007-06-03 09:33:25.375 154 12314.45 97.22 55406.82 88888.00 2007-06-03 09:33:25.500 154 12314.45 97.25 55406.82 88888.00 2007-06-03 09:33:25.625 154 12314.52 97.20 55406.78 88888.00 2007-06-03 09:33:25.750 154 12314.60 97.22 55406.72 88888.00 2007-06-03 09:33:25.875 154 12314.55 97.17 55406.72 88888.00 2007-06-03 09:33:26.000 154 12314.48 97.17 55406.75 88888.00 2007-06-03 09:33:26.125 154 12314.48 97.20 55406.78 88888.00 2007-06-03 09:33:26.250 154 12314.48 97.28 55406.82 88888.00 2007-06-03 09:33:26.375 154 12314.55 97.30 55406.80 88888.00 2007-06-03 09:33:26.500 154 12314.50 97.22 55406.78 88888.00 2007-06-03 09:33:26.625 154 12314.50 97.20 55406.75 88888.00 2007-06-03 09:33:26.750 154 12314.58 97.22 55406.78 88888.00 2007-06-03 09:33:26.875 154 12314.58 97.22 55406.80 88888.00 2007-06-03 09:33:27.000 154 12314.62 97.20 55406.78 88888.00 2007-06-03 09:33:27.125 154 12314.65 97.20 55406.80 88888.00 2007-06-03 09:33:27.250 154 12314.65 97.15 55406.80 88888.00 2007-06-03 09:33:27.375 154 12314.60 97.12 55406.80 88888.00 2007-06-03 09:33:27.500 154 12314.58 97.15 55406.80 88888.00 2007-06-03 09:33:27.625 154 12314.58 97.20 55406.78 88888.00 2007-06-03 09:33:27.750 154 12314.58 97.17 55406.78 88888.00 2007-06-03 09:33:27.875 154 12314.55 97.20 55406.78 88888.00 2007-06-03 09:33:28.000 154 12314.60 97.25 55406.80 88888.00 2007-06-03 09:33:28.125 154 12314.65 97.30 55406.80 88888.00 2007-06-03 09:33:28.250 154 12314.65 97.30 55406.80 88888.00 2007-06-03 09:33:28.375 154 12314.73 97.30 55406.80 88888.00 2007-06-03 09:33:28.500 154 12314.67 97.25 55406.78 88888.00 2007-06-03 09:33:28.625 154 12314.65 97.25 55406.75 88888.00 2007-06-03 09:33:28.750 154 12314.60 97.15 55406.70 88888.00 2007-06-03 09:33:28.875 154 12314.60 97.12 55406.70 88888.00 2007-06-03 09:33:29.000 154 12314.60 97.17 55406.70 88888.00 2007-06-03 09:33:29.125 154 12314.55 97.20 55406.70 88888.00 2007-06-03 09:33:29.250 154 12314.60 97.15 55406.72 88888.00 2007-06-03 09:33:29.375 154 12314.65 97.15 55406.70 88888.00 2007-06-03 09:33:29.500 154 12314.67 97.17 55406.70 88888.00 2007-06-03 09:33:29.625 154 12314.67 97.17 55406.70 88888.00 2007-06-03 09:33:29.750 154 12314.67 97.20 55406.72 88888.00 2007-06-03 09:33:29.875 154 12314.62 97.20 55406.75 88888.00 2007-06-03 09:33:30.000 154 12314.67 97.20 55406.70 88888.00 2007-06-03 09:33:30.125 154 12314.75 97.20 55406.72 88888.00 2007-06-03 09:33:30.250 154 12314.73 97.17 55406.72 88888.00 2007-06-03 09:33:30.375 154 12314.67 97.15 55406.68 88888.00 2007-06-03 09:33:30.500 154 12314.65 97.12 55406.70 88888.00 2007-06-03 09:33:30.625 154 12314.73 97.15 55406.68 88888.00 2007-06-03 09:33:30.750 154 12314.73 97.20 55406.68 88888.00 2007-06-03 09:33:30.875 154 12314.65 97.20 55406.68 88888.00 2007-06-03 09:33:31.000 154 12314.70 97.15 55406.68 88888.00 2007-06-03 09:33:31.125 154 12314.73 97.15 55406.68 88888.00 2007-06-03 09:33:31.250 154 12314.73 97.15 55406.70 88888.00 2007-06-03 09:33:31.375 154 12314.85 97.20 55406.70 88888.00 2007-06-03 09:33:31.500 154 12314.85 97.17 55406.68 88888.00 2007-06-03 09:33:31.625 154 12314.73 97.12 55406.65 88888.00 2007-06-03 09:33:31.750 154 12314.70 97.08 55406.65 88888.00 2007-06-03 09:33:31.875 154 12314.73 97.10 55406.68 88888.00 2007-06-03 09:33:32.000 154 12314.80 97.12 55406.68 88888.00 2007-06-03 09:33:32.125 154 12314.80 97.12 55406.65 88888.00 2007-06-03 09:33:32.250 154 12314.77 97.12 55406.65 88888.00 2007-06-03 09:33:32.375 154 12314.83 97.17 55406.68 88888.00 2007-06-03 09:33:32.500 154 12314.80 97.20 55406.68 88888.00 2007-06-03 09:33:32.625 154 12314.75 97.12 55406.68 88888.00 2007-06-03 09:33:32.750 154 12314.77 97.10 55406.65 88888.00 2007-06-03 09:33:32.875 154 12314.85 97.12 55406.68 88888.00 2007-06-03 09:33:33.000 154 12314.88 97.17 55406.68 88888.00 2007-06-03 09:33:33.125 154 12314.88 97.15 55406.70 88888.00 2007-06-03 09:33:33.250 154 12314.90 97.15 55406.68 88888.00 2007-06-03 09:33:33.375 154 12314.88 97.15 55406.60 88888.00 2007-06-03 09:33:33.500 154 12314.83 97.03 55406.57 88888.00 2007-06-03 09:33:33.625 154 12314.83 97.05 55406.60 88888.00 2007-06-03 09:33:33.750 154 12314.88 97.12 55406.60 88888.00 2007-06-03 09:33:33.875 154 12314.85 97.12 55406.60 88888.00 2007-06-03 09:33:34.000 154 12314.88 97.12 55406.60 88888.00 2007-06-03 09:33:34.125 154 12314.98 97.12 55406.62 88888.00 2007-06-03 09:33:34.250 154 12314.92 97.08 55406.60 88888.00 2007-06-03 09:33:34.375 154 12314.88 97.08 55406.57 88888.00 2007-06-03 09:33:34.500 154 12314.95 97.10 55406.57 88888.00 2007-06-03 09:33:34.625 154 12315.00 97.12 55406.60 88888.00 2007-06-03 09:33:34.750 154 12314.95 97.12 55406.60 88888.00 2007-06-03 09:33:34.875 154 12314.88 97.08 55406.60 88888.00 2007-06-03 09:33:35.000 154 12314.90 97.05 55406.55 88888.00 2007-06-03 09:33:35.125 154 12314.92 97.10 55406.57 88888.00 2007-06-03 09:33:35.250 154 12314.92 97.10 55406.62 88888.00 2007-06-03 09:33:35.375 154 12314.92 97.08 55406.60 88888.00 2007-06-03 09:33:35.500 154 12314.95 97.10 55406.60 88888.00 2007-06-03 09:33:35.625 154 12315.00 97.10 55406.60 88888.00 2007-06-03 09:33:35.750 154 12314.88 97.10 55406.60 88888.00 2007-06-03 09:33:35.875 154 12314.88 97.05 55406.57 88888.00 2007-06-03 09:33:36.000 154 12314.92 97.05 55406.55 88888.00 2007-06-03 09:33:36.125 154 12314.92 97.05 55406.57 88888.00 2007-06-03 09:33:36.250 154 12314.83 97.00 55406.60 88888.00 2007-06-03 09:33:36.375 154 12314.83 96.95 55406.57 88888.00 2007-06-03 09:33:36.500 154 12314.85 96.97 55406.60 88888.00 2007-06-03 09:33:36.625 154 12314.95 97.05 55406.60 88888.00 2007-06-03 09:33:36.750 154 12314.92 97.05 55406.60 88888.00 2007-06-03 09:33:36.875 154 12314.90 96.97 55406.57 88888.00 2007-06-03 09:33:37.000 154 12314.88 96.95 55406.57 88888.00 2007-06-03 09:33:37.125 154 12314.90 97.00 55406.60 88888.00 2007-06-03 09:33:37.250 154 12314.88 97.03 55406.57 88888.00 2007-06-03 09:33:37.375 154 12314.88 97.00 55406.57 88888.00 2007-06-03 09:33:37.500 154 12314.90 96.95 55406.57 88888.00 2007-06-03 09:33:37.625 154 12314.90 96.97 55406.57 88888.00 2007-06-03 09:33:37.750 154 12314.90 96.97 55406.57 88888.00 2007-06-03 09:33:37.875 154 12315.00 96.92 55406.55 88888.00 2007-06-03 09:33:38.000 154 12315.00 96.90 55406.53 88888.00 2007-06-03 09:33:38.125 154 12314.95 96.92 55406.57 88888.00 2007-06-03 09:33:38.250 154 12314.90 96.95 55406.60 88888.00 2007-06-03 09:33:38.375 154 12314.90 96.95 55406.55 88888.00 2007-06-03 09:33:38.500 154 12314.88 96.97 55406.55 88888.00 2007-06-03 09:33:38.625 154 12314.98 97.00 55406.57 88888.00 2007-06-03 09:33:38.750 154 12314.98 96.92 55406.55 88888.00 2007-06-03 09:33:38.875 154 12314.92 96.92 55406.53 88888.00 2007-06-03 09:33:39.000 154 12314.90 96.85 55406.53 88888.00 2007-06-03 09:33:39.125 154 12314.85 96.83 55406.53 88888.00 2007-06-03 09:33:39.250 154 12314.83 96.85 55406.55 88888.00 2007-06-03 09:33:39.375 154 12314.92 96.85 55406.57 88888.00 2007-06-03 09:33:39.500 154 12314.95 96.85 55406.55 88888.00 2007-06-03 09:33:39.625 154 12314.85 96.85 55406.53 88888.00 2007-06-03 09:33:39.750 154 12314.88 96.83 55406.53 88888.00 2007-06-03 09:33:39.875 154 12314.88 96.88 55406.53 88888.00 2007-06-03 09:33:40.000 154 12314.83 96.85 55406.50 88888.00 2007-06-03 09:33:40.125 154 12314.83 96.78 55406.53 88888.00 2007-06-03 09:33:40.250 154 12314.85 96.83 55406.55 88888.00 2007-06-03 09:33:40.375 154 12314.92 96.85 55406.55 88888.00 2007-06-03 09:33:40.500 154 12314.92 96.90 55406.57 88888.00 2007-06-03 09:33:40.625 154 12314.90 96.88 55406.57 88888.00 2007-06-03 09:33:40.750 154 12314.88 96.83 55406.55 88888.00 2007-06-03 09:33:40.875 154 12314.85 96.80 55406.53 88888.00 2007-06-03 09:33:41.000 154 12314.92 96.85 55406.53 88888.00 2007-06-03 09:33:41.125 154 12314.90 96.83 55406.57 88888.00 2007-06-03 09:33:41.250 154 12314.83 96.75 55406.57 88888.00 2007-06-03 09:33:41.375 154 12314.80 96.80 55406.57 88888.00 2007-06-03 09:33:41.500 154 12314.77 96.80 55406.57 88888.00 2007-06-03 09:33:41.625 154 12314.73 96.78 55406.55 88888.00 2007-06-03 09:33:41.750 154 12316.25 97.95 55406.20 88888.00 2007-06-03 09:33:41.875 154 12316.30 97.95 55406.20 88888.00 2007-06-03 09:33:42.000 154 12316.38 97.95 55406.18 88888.00 2007-06-03 09:33:42.125 154 12316.30 97.90 55406.18 88888.00 2007-06-03 09:33:42.250 154 12316.20 97.88 55406.18 88888.00 2007-06-03 09:33:42.375 154 12316.30 97.92 55406.20 88888.00 2007-06-03 09:33:42.500 154 12316.35 97.95 55406.20 88888.00 2007-06-03 09:33:42.625 154 12316.35 97.97 55406.22 88888.00 2007-06-03 09:33:42.750 154 12314.80 96.80 55406.57 88888.00 2007-06-03 09:33:42.875 154 12314.77 96.72 55406.55 88888.00 2007-06-03 09:33:43.000 154 12314.83 96.75 55406.53 88888.00 2007-06-03 09:33:43.125 154 12314.80 96.75 55406.53 88888.00 2007-06-03 09:33:43.250 154 12314.70 96.70 55406.50 88888.00 2007-06-03 09:33:43.375 154 12314.73 96.65 55406.50 88888.00 2007-06-03 09:33:43.500 154 12314.75 96.70 55406.53 88888.00 2007-06-03 09:33:43.625 154 12314.75 96.67 55406.50 88888.00 2007-06-03 09:33:43.750 154 12314.77 96.67 55406.53 88888.00 2007-06-03 09:33:43.875 154 12314.85 96.75 55406.55 88888.00 2007-06-03 09:33:44.000 154 12314.83 96.70 55406.55 88888.00 2007-06-03 09:33:44.125 154 12314.77 96.70 55406.55 88888.00 2007-06-03 09:33:44.250 154 12314.77 96.70 55406.55 88888.00 2007-06-03 09:33:44.375 154 12314.75 96.72 55406.53 88888.00 2007-06-03 09:33:44.500 154 12314.75 96.72 55406.53 88888.00 2007-06-03 09:33:44.625 154 12314.75 96.70 55406.53 88888.00 2007-06-03 09:33:44.750 154 12314.77 96.70 55406.53 88888.00 2007-06-03 09:33:44.875 154 12314.80 96.70 55406.47 88888.00 2007-06-03 09:33:45.000 154 12314.73 96.58 55406.43 88888.00 2007-06-03 09:33:45.125 154 12314.73 96.55 55406.47 88888.00 2007-06-03 09:33:45.250 154 12314.75 96.65 55406.53 88888.00 2007-06-03 09:33:45.375 154 12314.80 96.70 55406.50 88888.00 2007-06-03 09:33:45.500 154 12314.80 96.67 55406.50 88888.00 2007-06-03 09:33:45.625 154 12314.83 96.65 55406.50 88888.00 2007-06-03 09:33:45.750 154 12314.90 96.62 55406.50 88888.00 2007-06-03 09:33:45.875 154 12314.95 96.67 55406.55 88888.00 2007-06-03 09:33:46.000 154 12314.95 96.70 55406.55 88888.00 2007-06-03 09:33:46.125 154 12314.80 96.62 55406.50 88888.00 2007-06-03 09:33:46.250 154 12314.77 96.62 55406.50 88888.00 2007-06-03 09:33:46.375 154 12314.80 96.65 55406.50 88888.00 2007-06-03 09:33:46.500 154 12314.83 96.65 55406.53 88888.00 2007-06-03 09:33:46.625 154 12314.90 96.75 55406.57 88888.00 2007-06-03 09:33:46.750 154 12314.88 96.67 55406.55 88888.00 2007-06-03 09:33:46.875 154 12314.85 96.62 55406.53 88888.00 2007-06-03 09:33:47.000 154 12314.85 96.62 55406.53 88888.00 2007-06-03 09:33:47.125 154 12314.85 96.60 55406.53 88888.00 2007-06-03 09:33:47.250 154 12314.80 96.53 55406.53 88888.00 2007-06-03 09:33:47.375 154 12314.75 96.53 55406.50 88888.00 2007-06-03 09:33:47.500 154 12314.80 96.58 55406.53 88888.00 2007-06-03 09:33:47.625 154 12314.90 96.62 55406.53 88888.00 2007-06-03 09:33:47.750 154 12314.90 96.60 55406.55 88888.00 2007-06-03 09:33:47.875 154 12314.83 96.60 55406.53 88888.00 2007-06-03 09:33:48.000 154 12314.75 96.58 55406.50 88888.00 2007-06-03 09:33:48.125 154 12314.75 96.53 55406.45 88888.00 2007-06-03 09:33:48.250 154 12314.73 96.53 55406.53 88888.00 2007-06-03 09:33:48.375 154 12314.77 96.55 55406.50 88888.00 2007-06-03 09:33:48.500 154 12314.83 96.53 55406.50 88888.00 2007-06-03 09:33:48.625 154 12314.88 96.50 55406.47 88888.00 2007-06-03 09:33:48.750 154 12314.83 96.50 55406.50 88888.00 2007-06-03 09:33:48.875 154 12314.80 96.47 55406.47 88888.00 2007-06-03 09:33:49.000 154 12314.77 96.47 55406.50 88888.00 2007-06-03 09:33:49.125 154 12314.77 96.50 55406.50 88888.00 2007-06-03 09:33:49.250 154 12314.73 96.55 55406.50 88888.00 2007-06-03 09:33:49.375 154 12314.77 96.55 55406.50 88888.00 2007-06-03 09:33:49.500 154 12314.85 96.53 55406.53 88888.00 2007-06-03 09:33:49.625 154 12314.83 96.50 55406.53 88888.00 2007-06-03 09:33:49.750 154 12314.77 96.53 55406.50 88888.00 2007-06-03 09:33:49.875 154 12314.77 96.55 55406.50 88888.00 2007-06-03 09:33:50.000 154 12314.83 96.58 55406.50 88888.00 2007-06-03 09:33:50.125 154 12314.83 96.55 55406.53 88888.00 2007-06-03 09:33:50.250 154 12314.77 96.42 55406.47 88888.00 2007-06-03 09:33:50.375 154 12314.73 96.42 55406.47 88888.00 2007-06-03 09:33:50.500 154 12314.77 96.50 55406.47 88888.00 2007-06-03 09:33:50.625 154 12314.80 96.50 55406.47 88888.00 2007-06-03 09:33:50.750 154 12314.80 96.50 55406.47 88888.00 2007-06-03 09:33:50.875 154 12314.75 96.53 55406.50 88888.00 2007-06-03 09:33:51.000 154 12314.73 96.47 55406.47 88888.00 2007-06-03 09:33:51.125 154 12314.73 96.50 55406.47 88888.00 2007-06-03 09:33:51.250 154 12314.65 96.50 55406.45 88888.00 2007-06-03 09:33:51.375 154 12314.67 96.50 55406.45 88888.00 2007-06-03 09:33:51.500 154 12314.65 96.47 55406.45 88888.00 2007-06-03 09:33:51.625 154 12314.65 96.47 55406.47 88888.00 2007-06-03 09:33:51.750 154 12314.58 96.42 55406.47 88888.00 2007-06-03 09:33:51.875 154 12314.65 96.47 55406.50 88888.00 2007-06-03 09:33:52.000 154 12314.65 96.50 55406.47 88888.00 2007-06-03 09:33:52.125 154 12314.60 96.47 55406.50 88888.00 2007-06-03 09:33:52.250 154 12314.55 96.45 55406.50 88888.00 2007-06-03 09:33:52.375 154 12314.58 96.45 55406.47 88888.00 2007-06-03 09:33:52.500 154 12314.58 96.45 55406.50 88888.00 2007-06-03 09:33:52.625 154 12314.60 96.50 55406.53 88888.00 2007-06-03 09:33:52.750 154 12314.60 96.47 55406.53 88888.00 2007-06-03 09:33:52.875 154 12314.62 96.47 55406.50 88888.00 2007-06-03 09:33:53.000 154 12314.62 96.50 55406.53 88888.00 2007-06-03 09:33:53.125 154 12314.55 96.47 55406.47 88888.00 2007-06-03 09:33:53.250 154 12314.55 96.45 55406.50 88888.00 2007-06-03 09:33:53.375 154 12314.52 96.45 55406.50 88888.00 2007-06-03 09:33:53.500 154 12314.52 96.42 55406.53 88888.00 2007-06-03 09:33:53.625 154 12314.60 96.42 55406.50 88888.00 2007-06-03 09:33:53.750 154 12314.65 96.45 55406.53 88888.00 2007-06-03 09:33:53.875 154 12314.62 96.45 55406.50 88888.00 2007-06-03 09:33:54.000 154 12314.52 96.42 55406.45 88888.00 2007-06-03 09:33:54.125 154 12314.52 96.45 55406.47 88888.00 2007-06-03 09:33:54.250 154 12314.55 96.45 55406.53 88888.00 2007-06-03 09:33:54.375 154 12314.50 96.45 55406.50 88888.00 2007-06-03 09:33:54.500 154 12314.45 96.45 55406.50 88888.00 2007-06-03 09:33:54.625 154 12314.40 96.45 55406.50 88888.00 2007-06-03 09:33:54.750 154 12314.48 96.45 55406.47 88888.00 2007-06-03 09:33:54.875 154 12314.48 96.42 55406.45 88888.00 2007-06-03 09:33:55.000 154 12314.45 96.42 55406.50 88888.00 2007-06-03 09:33:55.125 154 12314.40 96.42 55406.50 88888.00 2007-06-03 09:33:55.250 154 12314.35 96.33 55406.50 88888.00 2007-06-03 09:33:55.375 154 12314.30 96.35 55406.45 88888.00 2007-06-03 09:33:55.500 154 12314.35 96.38 55406.47 88888.00 2007-06-03 09:33:55.625 154 12314.42 96.42 55406.47 88888.00 2007-06-03 09:33:55.750 154 12314.38 96.38 55406.50 88888.00 2007-06-03 09:33:55.875 154 12314.27 96.38 55406.47 88888.00 2007-06-03 09:33:56.000 154 12314.30 96.33 55406.45 88888.00 2007-06-03 09:33:56.125 154 12314.38 96.35 55406.47 88888.00 2007-06-03 09:33:56.250 154 12314.30 96.30 55406.45 88888.00 2007-06-03 09:33:56.375 154 12314.33 96.38 55406.45 88888.00 2007-06-03 09:33:56.500 154 12314.38 96.38 55406.45 88888.00 2007-06-03 09:33:56.625 154 12314.40 96.35 55406.45 88888.00 2007-06-03 09:33:56.750 154 12314.35 96.35 55406.47 88888.00 2007-06-03 09:33:56.875 154 12314.33 96.35 55406.47 88888.00 2007-06-03 09:33:57.000 154 12314.27 96.33 55406.45 88888.00 2007-06-03 09:33:57.125 154 12314.33 96.42 55406.53 88888.00 2007-06-03 09:33:57.250 154 12314.40 96.45 55406.55 88888.00 2007-06-03 09:33:57.375 154 12314.40 96.38 55406.50 88888.00 2007-06-03 09:33:57.500 154 12314.30 96.30 55406.45 88888.00 2007-06-03 09:33:57.625 154 12314.30 96.35 55406.50 88888.00 2007-06-03 09:33:57.750 154 12314.27 96.40 55406.50 88888.00 2007-06-03 09:33:57.875 154 12314.25 96.42 55406.50 88888.00 2007-06-03 09:33:58.000 154 12314.20 96.35 55406.45 88888.00 2007-06-03 09:33:58.125 154 12314.25 96.35 55406.50 88888.00 2007-06-03 09:33:58.250 154 12314.30 96.38 55406.53 88888.00 2007-06-03 09:33:58.375 154 12314.20 96.33 55406.47 88888.00 2007-06-03 09:33:58.500 154 12314.20 96.28 55406.45 88888.00 2007-06-03 09:33:58.625 154 12314.20 96.28 55406.45 88888.00 2007-06-03 09:33:58.750 154 12314.15 96.30 55406.47 88888.00 2007-06-03 09:33:58.875 154 12314.10 96.33 55406.47 88888.00 2007-06-03 09:33:59.000 154 12314.08 96.33 55406.45 88888.00 2007-06-03 09:33:59.125 154 12314.10 96.33 55406.47 88888.00 2007-06-03 09:33:59.250 154 12314.17 96.33 55406.50 88888.00 2007-06-03 09:33:59.375 154 12314.20 96.33 55406.45 88888.00 2007-06-03 09:33:59.500 154 12314.17 96.35 55406.45 88888.00 2007-06-03 09:33:59.625 154 12314.12 96.33 55406.50 88888.00 2007-06-03 09:33:59.750 154 12314.05 96.35 55406.50 88888.00 2007-06-03 09:33:59.875 154 12314.08 96.33 55406.47 88888.00 2007-06-03 09:34:00.000 154 12314.15 96.35 55406.45 88888.00 2007-06-03 09:34:00.125 154 12314.23 96.38 55406.50 88888.00 2007-06-03 09:34:00.250 154 12314.20 96.35 55406.50 88888.00 2007-06-03 09:34:00.375 154 12314.17 96.35 55406.47 88888.00 2007-06-03 09:34:00.500 154 12314.15 96.38 55406.47 88888.00 2007-06-03 09:34:00.625 154 12314.08 96.35 55406.47 88888.00 2007-06-03 09:34:00.750 154 12314.08 96.38 55406.47 88888.00 2007-06-03 09:34:00.875 154 12314.05 96.33 55406.47 88888.00 2007-06-03 09:34:01.000 154 12314.02 96.25 55406.40 88888.00 2007-06-03 09:34:01.125 154 12313.98 96.22 55406.40 88888.00 2007-06-03 09:34:01.250 154 12314.08 96.28 55406.45 88888.00 2007-06-03 09:34:01.375 154 12314.17 96.30 55406.50 88888.00 2007-06-03 09:34:01.500 154 12314.17 96.30 55406.47 88888.00 2007-06-03 09:34:01.625 154 12314.15 96.30 55406.43 88888.00 2007-06-03 09:34:01.750 154 12314.12 96.33 55406.45 88888.00 2007-06-03 09:34:01.875 154 12314.05 96.33 55406.50 88888.00 2007-06-03 09:34:02.000 154 12314.02 96.30 55406.47 88888.00 2007-06-03 09:34:02.125 154 12314.00 96.30 55406.47 88888.00 2007-06-03 09:34:02.250 154 12314.00 96.25 55406.45 88888.00 2007-06-03 09:34:02.375 154 12314.00 96.20 55406.43 88888.00 2007-06-03 09:34:02.500 154 12314.00 96.28 55406.45 88888.00 2007-06-03 09:34:02.625 154 12313.98 96.33 55406.47 88888.00 2007-06-03 09:34:02.750 154 12314.02 96.38 55406.45 88888.00 2007-06-03 09:34:02.875 154 12314.00 96.35 55406.45 88888.00 2007-06-03 09:34:03.000 154 12313.98 96.28 55406.43 88888.00 2007-06-03 09:34:03.125 154 12314.02 96.33 55406.45 88888.00 2007-06-03 09:34:03.250 154 12314.02 96.30 55406.47 88888.00 2007-06-03 09:34:03.375 154 12314.00 96.28 55406.45 88888.00 2007-06-03 09:34:03.500 154 12313.90 96.25 55406.45 88888.00 2007-06-03 09:34:03.625 154 12313.83 96.20 55406.40 88888.00 2007-06-03 09:34:03.750 154 12313.85 96.22 55406.38 88888.00 2007-06-03 09:34:03.875 154 12313.90 96.22 55406.40 88888.00 2007-06-03 09:34:04.000 154 12313.88 96.28 55406.43 88888.00 2007-06-03 09:34:04.125 154 12313.90 96.33 55406.47 88888.00 2007-06-03 09:34:04.250 154 12313.92 96.33 55406.47 88888.00 2007-06-03 09:34:04.375 154 12313.92 96.30 55406.47 88888.00 2007-06-03 09:34:04.500 154 12313.88 96.35 55406.45 88888.00 2007-06-03 09:34:04.625 154 12313.85 96.30 55406.45 88888.00 2007-06-03 09:34:04.750 154 12313.88 96.33 55406.47 88888.00 2007-06-03 09:34:04.875 154 12313.85 96.30 55406.45 88888.00 2007-06-03 09:34:05.000 154 12313.92 96.28 55406.45 88888.00 2007-06-03 09:34:05.125 154 12313.98 96.30 55406.45 88888.00 2007-06-03 09:34:05.250 154 12313.92 96.30 55406.45 88888.00 2007-06-03 09:34:05.375 154 12313.88 96.25 55406.45 88888.00 2007-06-03 09:34:05.500 154 12313.85 96.28 55406.45 88888.00 2007-06-03 09:34:05.625 154 12313.90 96.35 55406.45 88888.00 2007-06-03 09:34:05.750 154 12313.92 96.38 55406.47 88888.00 2007-06-03 09:34:05.875 154 12313.80 96.33 55406.43 88888.00 2007-06-03 09:34:06.000 154 12313.73 96.25 55406.40 88888.00 2007-06-03 09:34:06.125 154 12313.80 96.30 55406.45 88888.00 2007-06-03 09:34:06.250 154 12313.85 96.35 55406.43 88888.00 2007-06-03 09:34:06.375 154 12313.73 96.30 55406.40 88888.00 2007-06-03 09:34:06.500 154 12313.75 96.28 55406.40 88888.00 2007-06-03 09:34:06.625 154 12313.83 96.33 55406.45 88888.00 2007-06-03 09:34:06.750 154 12313.80 96.33 55406.45 88888.00 2007-06-03 09:34:06.875 154 12313.73 96.28 55406.40 88888.00 2007-06-03 09:34:07.000 154 12313.75 96.30 55406.40 88888.00 2007-06-03 09:34:07.125 154 12313.80 96.35 55406.45 88888.00 2007-06-03 09:34:07.250 154 12313.80 96.35 55406.45 88888.00 2007-06-03 09:34:07.375 154 12313.67 96.33 55406.45 88888.00 2007-06-03 09:34:07.500 154 12313.62 96.35 55406.43 88888.00 2007-06-03 09:34:07.625 154 12313.60 96.25 55406.40 88888.00 2007-06-03 09:34:07.750 154 12313.62 96.28 55406.38 88888.00 2007-06-03 09:34:07.875 154 12313.67 96.33 55406.43 88888.00 2007-06-03 09:34:08.000 154 12313.67 96.38 55406.43 88888.00 2007-06-03 09:34:08.125 154 12313.62 96.35 55406.40 88888.00 2007-06-03 09:34:08.250 154 12313.60 96.33 55406.40 88888.00 2007-06-03 09:34:08.375 154 12313.62 96.35 55406.43 88888.00 2007-06-03 09:34:08.500 154 12313.67 96.40 55406.43 88888.00 2007-06-03 09:34:08.625 154 12313.75 96.38 55406.45 88888.00 2007-06-03 09:34:08.750 154 12313.73 96.38 55406.43 88888.00 2007-06-03 09:34:08.875 154 12313.65 96.33 55406.43 88888.00 2007-06-03 09:34:09.000 154 12313.62 96.30 55406.40 88888.00 2007-06-03 09:34:09.125 154 12313.65 96.35 55406.40 88888.00 2007-06-03 09:34:09.250 154 12313.65 96.35 55406.40 88888.00 2007-06-03 09:34:09.375 154 12313.60 96.33 55406.38 88888.00 2007-06-03 09:34:09.500 154 12313.62 96.30 55406.38 88888.00 2007-06-03 09:34:09.625 154 12313.62 96.30 55406.40 88888.00 2007-06-03 09:34:09.750 154 12313.60 96.33 55406.35 88888.00 2007-06-03 09:34:09.875 154 12313.55 96.35 55406.38 88888.00 2007-06-03 09:34:10.000 154 12313.48 96.38 55406.40 88888.00 2007-06-03 09:34:10.125 154 12313.42 96.33 55406.40 88888.00 2007-06-03 09:34:10.250 154 12313.52 96.35 55406.40 88888.00 2007-06-03 09:34:10.375 154 12313.60 96.38 55406.40 88888.00 2007-06-03 09:34:10.500 154 12313.62 96.35 55406.38 88888.00 2007-06-03 09:34:10.625 154 12313.58 96.38 55406.38 88888.00 2007-06-03 09:34:10.750 154 12313.58 96.33 55406.35 88888.00 2007-06-03 09:34:10.875 154 12313.60 96.35 55406.32 88888.00 2007-06-03 09:34:11.000 154 12313.62 96.45 55406.32 88888.00 2007-06-03 09:34:11.125 154 12313.60 96.45 55406.35 88888.00 2007-06-03 09:34:11.250 154 12313.58 96.40 55406.35 88888.00 2007-06-03 09:34:11.375 154 12313.50 96.40 55406.35 88888.00 2007-06-03 09:34:11.500 154 12313.48 96.40 55406.35 88888.00 2007-06-03 09:34:11.625 154 12313.42 96.33 55406.32 88888.00 2007-06-03 09:34:11.750 154 12313.45 96.33 55406.30 88888.00 2007-06-03 09:34:11.875 154 12313.52 96.38 55406.32 88888.00 2007-06-03 09:34:12.000 154 12313.55 96.40 55406.32 88888.00 2007-06-03 09:34:12.125 154 12313.52 96.42 55406.32 88888.00 2007-06-03 09:34:12.250 154 12313.45 96.40 55406.28 88888.00 2007-06-03 09:34:12.375 154 12313.40 96.38 55406.28 88888.00 2007-06-03 09:34:12.500 154 12313.48 96.38 55406.30 88888.00 2007-06-03 09:34:12.625 154 12313.52 96.45 55406.32 88888.00 2007-06-03 09:34:12.750 154 12313.50 96.45 55406.32 88888.00 2007-06-03 09:34:12.875 154 12313.45 96.47 55406.30 88888.00 2007-06-03 09:34:13.000 154 12313.40 96.40 55406.25 88888.00 2007-06-03 09:34:13.125 154 12313.48 96.40 55406.25 88888.00 2007-06-03 09:34:13.250 154 12313.48 96.45 55406.30 88888.00 2007-06-03 09:34:13.375 154 12313.42 96.42 55406.30 88888.00 2007-06-03 09:34:13.500 154 12313.38 96.40 55406.30 88888.00 2007-06-03 09:34:13.625 154 12313.40 96.42 55406.30 88888.00 2007-06-03 09:34:13.750 154 12313.45 96.47 55406.32 88888.00 2007-06-03 09:34:13.875 154 12313.42 96.47 55406.32 88888.00 2007-06-03 09:34:14.000 154 12313.50 96.50 55406.30 88888.00 2007-06-03 09:34:14.125 154 12313.55 96.50 55406.32 88888.00 2007-06-03 09:34:14.250 154 12313.52 96.47 55406.32 88888.00 2007-06-03 09:34:14.375 154 12313.45 96.47 55406.30 88888.00 2007-06-03 09:34:14.500 154 12313.40 96.47 55406.28 88888.00 2007-06-03 09:34:14.625 154 12313.40 96.50 55406.30 88888.00 2007-06-03 09:34:14.750 154 12313.48 96.50 55406.32 88888.00 2007-06-03 09:34:14.875 154 12313.45 96.53 55406.32 88888.00 2007-06-03 09:34:15.000 154 12313.40 96.53 55406.32 88888.00 2007-06-03 09:34:15.125 154 12313.38 96.50 55406.30 88888.00 2007-06-03 09:34:15.250 154 12313.40 96.50 55406.30 88888.00 2007-06-03 09:34:15.375 154 12313.45 96.50 55406.32 88888.00 2007-06-03 09:34:15.500 154 12313.48 96.45 55406.32 88888.00 2007-06-03 09:34:15.625 154 12313.42 96.45 55406.28 88888.00 2007-06-03 09:34:15.750 154 12313.42 96.47 55406.25 88888.00 2007-06-03 09:34:15.875 154 12313.42 96.47 55406.25 88888.00 2007-06-03 09:34:16.000 154 12313.45 96.47 55406.25 88888.00 2007-06-03 09:34:16.125 154 12313.48 96.50 55406.25 88888.00 2007-06-03 09:34:16.250 154 12313.45 96.50 55406.25 88888.00 2007-06-03 09:34:16.375 154 12313.42 96.55 55406.25 88888.00 2007-06-03 09:34:16.500 154 12313.27 96.53 55406.25 88888.00 2007-06-03 09:34:16.625 154 12313.23 96.47 55406.22 88888.00 2007-06-03 09:34:16.750 154 12313.25 96.53 55406.22 88888.00 2007-06-03 09:34:16.875 154 12313.30 96.55 55406.22 88888.00 2007-06-03 09:34:17.000 154 12313.30 96.53 55406.25 88888.00 2007-06-03 09:34:17.125 154 12313.30 96.58 55406.22 88888.00 2007-06-03 09:34:17.250 154 12313.30 96.65 55406.25 88888.00 2007-06-03 09:34:17.375 154 12313.33 96.65 55406.28 88888.00 2007-06-03 09:34:17.500 154 12313.30 96.58 55406.25 88888.00 2007-06-03 09:34:17.625 154 12313.23 96.55 55406.20 88888.00 2007-06-03 09:34:17.750 154 12313.23 96.58 55406.20 88888.00 2007-06-03 09:34:17.875 154 12313.25 96.62 55406.22 88888.00 2007-06-03 09:34:18.000 154 12313.33 96.65 55406.25 88888.00 2007-06-03 09:34:18.125 154 12313.25 96.60 55406.22 88888.00 2007-06-03 09:34:18.250 154 12313.25 96.60 55406.22 88888.00 2007-06-03 09:34:18.375 154 12313.27 96.62 55406.25 88888.00 2007-06-03 09:34:18.500 154 12313.23 96.58 55406.20 88888.00 2007-06-03 09:34:18.625 154 12313.23 96.58 55406.15 88888.00 2007-06-03 09:34:18.750 154 12313.33 96.62 55406.18 88888.00 2007-06-03 09:34:18.875 154 12313.38 96.67 55406.20 88888.00 2007-06-03 09:34:19.000 154 12313.30 96.60 55406.18 88888.00 2007-06-03 09:34:19.125 154 12313.17 96.55 55406.15 88888.00 2007-06-03 09:34:19.250 154 12313.17 96.55 55406.15 88888.00 2007-06-03 09:34:19.375 154 12313.25 96.60 55406.12 88888.00 2007-06-03 09:34:19.500 154 12313.25 96.67 55406.15 88888.00 2007-06-03 09:34:19.625 154 12313.23 96.70 55406.18 88888.00 2007-06-03 09:34:19.750 154 12313.20 96.67 55406.18 88888.00 2007-06-03 09:34:19.875 154 12313.25 96.60 55406.18 88888.00 2007-06-03 09:34:20.000 154 12313.30 96.62 55406.18 88888.00 2007-06-03 09:34:20.125 154 12313.30 96.65 55406.20 88888.00 2007-06-03 09:34:20.250 154 12313.30 96.67 55406.20 88888.00 2007-06-03 09:34:20.375 154 12313.27 96.67 55406.18 88888.00 2007-06-03 09:34:20.500 154 12313.27 96.70 55406.20 88888.00 2007-06-03 09:34:20.625 154 12313.25 96.67 55406.20 88888.00 2007-06-03 09:34:20.750 154 12313.23 96.62 55406.15 88888.00 2007-06-03 09:34:20.875 154 12313.20 96.60 55406.15 88888.00 2007-06-03 09:34:21.000 154 12313.12 96.60 55406.12 88888.00 2007-06-03 09:34:21.125 154 12313.15 96.65 55406.15 88888.00 2007-06-03 09:34:21.250 154 12313.20 96.67 55406.15 88888.00 2007-06-03 09:34:21.375 154 12313.23 96.62 55406.12 88888.00 2007-06-03 09:34:21.500 154 12313.15 96.62 55406.12 88888.00 2007-06-03 09:34:21.625 154 12313.23 96.70 55406.15 88888.00 2007-06-03 09:34:21.750 154 12313.27 96.75 55406.18 88888.00 2007-06-03 09:34:21.875 154 12313.27 96.72 55406.18 88888.00 2007-06-03 09:34:22.000 154 12313.27 96.65 55406.12 88888.00 2007-06-03 09:34:22.125 154 12313.25 96.62 55406.15 88888.00 2007-06-03 09:34:22.250 154 12313.25 96.70 55406.18 88888.00 2007-06-03 09:34:22.375 154 12313.27 96.72 55406.18 88888.00 2007-06-03 09:34:22.500 154 12313.23 96.70 55406.15 88888.00 2007-06-03 09:34:22.625 154 12313.23 96.72 55406.12 88888.00 2007-06-03 09:34:22.750 154 12313.30 96.72 55406.10 88888.00 2007-06-03 09:34:22.875 154 12313.35 96.75 55406.10 88888.00 2007-06-03 09:34:23.000 154 12313.40 96.72 55406.10 88888.00 2007-06-03 09:34:23.125 154 12313.30 96.67 55406.10 88888.00 2007-06-03 09:34:23.250 154 12313.30 96.67 55406.10 88888.00 2007-06-03 09:34:23.375 154 12313.30 96.70 55406.07 88888.00 2007-06-03 09:34:23.500 154 12313.20 96.70 55406.10 88888.00 2007-06-03 09:34:23.625 154 12313.20 96.72 55406.12 88888.00 2007-06-03 09:34:23.750 154 12313.25 96.72 55406.10 88888.00 2007-06-03 09:34:23.875 154 12313.27 96.72 55406.12 88888.00 2007-06-03 09:34:24.000 154 12313.30 96.70 55406.12 88888.00 2007-06-03 09:34:24.125 154 12313.33 96.72 55406.15 88888.00 2007-06-03 09:34:24.250 154 12313.30 96.78 55406.10 88888.00 2007-06-03 09:34:24.375 154 12313.35 96.75 55406.07 88888.00 2007-06-03 09:34:24.500 154 12313.40 96.70 55406.05 88888.00 2007-06-03 09:34:24.625 154 12313.38 96.67 55406.05 88888.00 2007-06-03 09:34:24.750 154 12313.25 96.72 55406.12 88888.00 2007-06-03 09:34:24.875 154 12313.27 96.67 55406.10 88888.00 2007-06-03 09:34:25.000 154 12313.35 96.72 55406.10 88888.00 2007-06-03 09:34:25.125 154 12313.33 96.75 55406.07 88888.00 2007-06-03 09:34:25.250 154 12313.30 96.75 55406.10 88888.00 2007-06-03 09:34:25.375 154 12313.30 96.72 55406.12 88888.00 2007-06-03 09:34:25.500 154 12313.30 96.72 55406.12 88888.00 2007-06-03 09:34:25.625 154 12313.25 96.72 55406.10 88888.00 2007-06-03 09:34:25.750 154 12313.30 96.75 55406.10 88888.00 2007-06-03 09:34:25.875 154 12313.33 96.80 55406.12 88888.00 2007-06-03 09:34:26.000 154 12313.33 96.78 55406.12 88888.00 2007-06-03 09:34:26.125 154 12313.30 96.72 55406.10 88888.00 2007-06-03 09:34:26.250 154 12313.27 96.72 55406.10 88888.00 2007-06-03 09:34:26.375 154 12313.27 96.75 55406.07 88888.00 2007-06-03 09:34:26.500 154 12313.20 96.75 55406.10 88888.00 2007-06-03 09:34:26.625 154 12313.23 96.75 55406.12 88888.00 2007-06-03 09:34:26.750 154 12313.15 96.72 55406.10 88888.00 2007-06-03 09:34:26.875 154 12313.15 96.75 55406.05 88888.00 2007-06-03 09:34:27.000 154 12313.15 96.80 55406.07 88888.00 2007-06-03 09:34:27.125 154 12313.12 96.75 55406.10 88888.00 2007-06-03 09:34:27.250 154 12313.08 96.70 55406.05 88888.00 2007-06-03 09:34:27.375 154 12313.10 96.75 55406.07 88888.00 2007-06-03 09:34:27.500 154 12313.10 96.75 55406.05 88888.00 2007-06-03 09:34:27.625 154 12313.10 96.67 55406.05 88888.00 2007-06-03 09:34:27.750 154 12313.10 96.72 55406.07 88888.00 2007-06-03 09:34:27.875 154 12313.10 96.80 55406.05 88888.00 2007-06-03 09:34:28.000 154 12313.08 96.80 55406.05 88888.00 2007-06-03 09:34:28.125 154 12313.15 96.80 55406.07 88888.00 2007-06-03 09:34:28.250 154 12313.12 96.78 55406.07 88888.00 2007-06-03 09:34:28.375 154 12313.20 96.80 55406.10 88888.00 2007-06-03 09:34:28.500 154 12313.15 96.78 55406.05 88888.00 2007-06-03 09:34:28.625 154 12313.08 96.75 55406.05 88888.00 2007-06-03 09:34:28.750 154 12313.12 96.78 55406.05 88888.00 2007-06-03 09:34:28.875 154 12313.17 96.80 55406.03 88888.00 2007-06-03 09:34:29.000 154 12313.15 96.83 55406.03 88888.00 2007-06-03 09:34:29.125 154 12313.20 96.83 55406.03 88888.00 2007-06-03 09:34:29.250 154 12313.15 96.75 55406.03 88888.00 2007-06-03 09:34:29.375 154 12313.12 96.78 55406.03 88888.00 2007-06-03 09:34:29.500 154 12313.12 96.78 55406.03 88888.00 2007-06-03 09:34:29.625 154 12313.15 96.80 55406.00 88888.00 2007-06-03 09:34:29.750 154 12313.12 96.80 55406.00 88888.00 2007-06-03 09:34:29.875 154 12313.10 96.83 55406.00 88888.00 2007-06-03 09:34:30.000 154 12313.08 96.85 55405.97 88888.00 2007-06-03 09:34:30.125 154 12313.02 96.85 55406.00 88888.00 2007-06-03 09:34:30.250 154 12312.98 96.78 55406.00 88888.00 2007-06-03 09:34:30.375 154 12313.00 96.75 55405.97 88888.00 2007-06-03 09:34:30.500 154 12313.08 96.75 55406.00 88888.00 2007-06-03 09:34:30.625 154 12313.12 96.80 55406.00 88888.00 2007-06-03 09:34:30.750 154 12313.08 96.78 55405.97 88888.00 2007-06-03 09:34:30.875 154 12313.02 96.78 55405.93 88888.00 2007-06-03 09:34:31.000 154 12313.00 96.72 55405.93 88888.00 2007-06-03 09:34:31.125 154 12313.00 96.70 55405.90 88888.00 2007-06-03 09:34:31.250 154 12313.02 96.72 55406.00 88888.00 2007-06-03 09:34:31.375 154 12313.10 96.75 55405.97 88888.00 2007-06-03 09:34:31.500 154 12313.10 96.80 55405.95 88888.00 2007-06-03 09:34:31.625 154 12313.00 96.78 55405.95 88888.00 2007-06-03 09:34:31.750 154 12313.08 96.80 55405.95 88888.00 2007-06-03 09:34:31.875 154 12313.17 96.85 55405.97 88888.00 2007-06-03 09:34:32.000 154 12313.17 96.83 55406.00 88888.00 2007-06-03 09:34:32.125 154 12313.08 96.78 55405.95 88888.00 2007-06-03 09:34:32.250 154 12312.98 96.75 55405.93 88888.00 2007-06-03 09:34:32.375 154 12312.98 96.78 55405.93 88888.00 2007-06-03 09:34:32.500 154 12313.08 96.78 55405.95 88888.00 2007-06-03 09:34:32.625 154 12313.08 96.78 55405.95 88888.00 2007-06-03 09:34:32.750 154 12313.05 96.80 55406.00 88888.00 2007-06-03 09:34:32.875 154 12313.00 96.80 55405.97 88888.00 2007-06-03 09:34:33.000 154 12312.95 96.78 55405.95 88888.00 2007-06-03 09:34:33.125 154 12312.95 96.75 55405.95 88888.00 2007-06-03 09:34:33.250 154 12312.98 96.78 55405.95 88888.00 2007-06-03 09:34:33.375 154 12312.95 96.80 55405.97 88888.00 2007-06-03 09:34:33.500 154 12312.95 96.80 55405.97 88888.00 2007-06-03 09:34:33.625 154 12312.95 96.85 55405.97 88888.00 2007-06-03 09:34:33.750 154 12312.98 96.85 55405.97 88888.00 2007-06-03 09:34:33.875 154 12313.02 96.83 55406.00 88888.00 2007-06-03 09:34:34.000 154 12313.02 96.75 55405.95 88888.00 2007-06-03 09:34:34.125 154 12312.98 96.75 55405.95 88888.00 2007-06-03 09:34:34.250 154 12312.95 96.78 55405.97 88888.00 2007-06-03 09:34:34.375 154 12312.92 96.78 55405.97 88888.00 2007-06-03 09:34:34.500 154 12313.00 96.80 55405.95 88888.00 2007-06-03 09:34:34.625 154 12313.02 96.83 55405.95 88888.00 2007-06-03 09:34:34.750 154 12313.02 96.78 55405.93 88888.00 2007-06-03 09:34:34.875 154 12313.02 96.78 55405.95 88888.00 2007-06-03 09:34:35.000 154 12313.08 96.78 55405.93 88888.00 2007-06-03 09:34:35.125 154 12313.02 96.78 55405.90 88888.00 2007-06-03 09:34:35.250 154 12312.95 96.75 55405.88 88888.00 2007-06-03 09:34:35.375 154 12312.98 96.78 55405.90 88888.00 2007-06-03 09:34:35.500 154 12312.95 96.83 55405.90 88888.00 2007-06-03 09:34:35.625 154 12312.95 96.80 55405.93 88888.00 2007-06-03 09:34:35.750 154 12312.95 96.78 55405.93 88888.00 2007-06-03 09:34:35.875 154 12312.95 96.85 55405.90 88888.00 2007-06-03 09:34:36.000 154 12312.92 96.85 55405.90 88888.00 2007-06-03 09:34:36.125 154 12312.92 96.80 55405.90 88888.00 2007-06-03 09:34:36.250 154 12312.95 96.78 55405.90 88888.00 2007-06-03 09:34:36.375 154 12312.95 96.80 55405.90 88888.00 2007-06-03 09:34:36.500 154 12312.95 96.85 55405.88 88888.00 2007-06-03 09:34:36.625 154 12312.98 96.78 55405.88 88888.00 2007-06-03 09:34:36.750 154 12312.92 96.70 55405.85 88888.00 2007-06-03 09:34:36.875 154 12312.95 96.72 55405.90 88888.00 2007-06-03 09:34:37.000 154 12312.98 96.80 55405.93 88888.00 2007-06-03 09:34:37.125 154 12312.92 96.80 55405.90 88888.00 2007-06-03 09:34:37.250 154 12312.95 96.75 55405.85 88888.00 2007-06-03 09:34:37.375 154 12312.98 96.70 55405.85 88888.00 2007-06-03 09:34:37.500 154 12312.98 96.67 55405.82 88888.00 2007-06-03 09:34:37.625 154 12312.88 96.70 55405.85 88888.00 2007-06-03 09:34:37.750 154 12312.88 96.78 55405.88 88888.00 2007-06-03 09:34:37.875 154 12312.90 96.80 55405.90 88888.00 2007-06-03 09:34:38.000 154 12312.98 96.80 55405.85 88888.00 2007-06-03 09:34:38.125 154 12312.95 96.78 55405.90 88888.00 2007-06-03 09:34:38.250 154 12312.95 96.75 55405.90 88888.00 2007-06-03 09:34:38.375 154 12312.95 96.75 55405.90 88888.00 2007-06-03 09:34:38.500 154 12312.98 96.78 55405.88 88888.00 2007-06-03 09:34:38.625 154 12312.95 96.75 55405.85 88888.00 2007-06-03 09:34:38.750 154 12312.98 96.78 55405.85 88888.00 2007-06-03 09:34:38.875 154 12312.95 96.80 55405.90 88888.00 2007-06-03 09:34:39.000 154 12312.92 96.80 55405.90 88888.00 2007-06-03 09:34:39.125 154 12312.95 96.78 55405.88 88888.00 2007-06-03 09:34:39.250 154 12312.92 96.72 55405.85 88888.00 2007-06-03 09:34:39.375 154 12312.95 96.72 55405.85 88888.00 2007-06-03 09:34:39.500 154 12312.92 96.78 55405.82 88888.00 2007-06-03 09:34:39.625 154 12312.85 96.78 55405.85 88888.00 2007-06-03 09:34:39.750 154 12312.85 96.75 55405.80 88888.00 2007-06-03 09:34:39.875 154 12312.90 96.78 55405.85 88888.00 2007-06-03 09:34:40.000 154 12312.95 96.72 55405.85 88888.00 2007-06-03 09:34:40.125 154 12312.90 96.67 55405.82 88888.00 2007-06-03 09:34:40.250 154 12312.85 96.72 55405.82 88888.00 2007-06-03 09:34:40.375 154 12312.92 96.75 55405.82 88888.00 2007-06-03 09:34:40.500 154 12312.92 96.72 55405.82 88888.00 2007-06-03 09:34:40.625 154 12312.85 96.72 55405.85 88888.00 2007-06-03 09:34:40.750 154 12312.85 96.75 55405.88 88888.00 2007-06-03 09:34:40.875 154 12312.83 96.78 55405.88 88888.00 2007-06-03 09:34:41.000 154 12312.85 96.80 55405.85 88888.00 2007-06-03 09:34:41.125 154 12312.88 96.75 55405.88 88888.00 2007-06-03 09:34:41.250 154 12312.83 96.70 55405.88 88888.00 2007-06-03 09:34:41.375 154 12312.83 96.67 55405.85 88888.00 2007-06-03 09:34:41.500 154 12312.77 96.67 55405.82 88888.00 2007-06-03 09:34:41.625 154 12312.77 96.70 55405.85 88888.00 2007-06-03 09:34:41.750 154 12312.80 96.70 55405.82 88888.00 2007-06-03 09:34:41.875 154 12312.80 96.67 55405.82 88888.00 2007-06-03 09:34:42.000 154 12312.80 96.70 55405.80 88888.00 2007-06-03 09:34:42.125 154 12312.83 96.67 55405.78 88888.00 2007-06-03 09:34:42.250 154 12312.77 96.70 55405.80 88888.00 2007-06-03 09:34:42.375 154 12312.77 96.72 55405.80 88888.00 2007-06-03 09:34:42.500 154 12312.77 96.75 55405.80 88888.00 2007-06-03 09:34:42.625 154 12312.77 96.70 55405.80 88888.00 2007-06-03 09:34:42.750 154 12312.67 96.70 55405.82 88888.00 2007-06-03 09:34:42.875 154 12312.65 96.75 55405.82 88888.00 2007-06-03 09:34:43.000 154 12312.67 96.70 55405.80 88888.00 2007-06-03 09:34:43.125 154 12312.67 96.72 55405.82 88888.00 2007-06-03 09:34:43.250 154 12312.77 96.75 55405.85 88888.00 2007-06-03 09:34:43.375 154 12312.83 96.80 55405.88 88888.00 2007-06-03 09:34:43.500 154 12312.77 96.75 55405.82 88888.00 2007-06-03 09:34:43.625 154 12312.67 96.72 55405.80 88888.00 2007-06-03 09:34:43.750 154 12312.65 96.70 55405.78 88888.00 2007-06-03 09:34:43.875 154 12312.75 96.72 55405.80 88888.00 2007-06-03 09:34:44.000 154 12312.77 96.75 55405.82 88888.00 2007-06-03 09:34:44.125 154 12312.75 96.75 55405.85 88888.00 2007-06-03 09:34:44.250 154 12312.67 96.75 55405.85 88888.00 2007-06-03 09:34:44.375 154 12312.65 96.70 55405.82 88888.00 2007-06-03 09:34:44.500 154 12312.67 96.67 55405.82 88888.00 2007-06-03 09:34:44.625 154 12312.73 96.67 55405.80 88888.00 2007-06-03 09:34:44.750 154 12312.73 96.65 55405.80 88888.00 2007-06-03 09:34:44.875 154 12312.75 96.65 55405.80 88888.00 2007-06-03 09:34:45.000 154 12312.73 96.67 55405.78 88888.00 2007-06-03 09:34:45.125 154 12312.62 96.72 55405.80 88888.00 2007-06-03 09:34:45.250 154 12312.58 96.65 55405.78 88888.00 2007-06-03 09:34:45.375 154 12312.62 96.62 55405.80 88888.00 2007-06-03 09:34:45.500 154 12312.67 96.65 55405.82 88888.00 2007-06-03 09:34:45.625 154 12312.65 96.70 55405.85 88888.00 2007-06-03 09:34:45.750 154 12312.62 96.72 55405.88 88888.00 2007-06-03 09:34:45.875 154 12312.62 96.70 55405.88 88888.00 2007-06-03 09:34:46.000 154 12312.70 96.72 55405.85 88888.00 2007-06-03 09:34:46.125 154 12312.67 96.70 55405.85 88888.00 2007-06-03 09:34:46.250 154 12312.55 96.70 55405.82 88888.00 2007-06-03 09:34:46.375 154 12312.58 96.72 55405.82 88888.00 2007-06-03 09:34:46.500 154 12312.60 96.72 55405.85 88888.00 2007-06-03 09:34:46.625 154 12312.58 96.70 55405.80 88888.00 2007-06-03 09:34:46.750 154 12312.55 96.65 55405.80 88888.00 2007-06-03 09:34:46.875 154 12312.60 96.67 55405.80 88888.00 2007-06-03 09:34:47.000 154 12312.55 96.72 55405.80 88888.00 2007-06-03 09:34:47.125 154 12312.48 96.72 55405.80 88888.00 2007-06-03 09:34:47.250 154 12312.48 96.67 55405.78 88888.00 2007-06-03 09:34:47.375 154 12312.50 96.67 55405.75 88888.00 2007-06-03 09:34:47.500 154 12312.50 96.70 55405.78 88888.00 2007-06-03 09:34:47.625 154 12312.45 96.62 55405.75 88888.00 2007-06-03 09:34:47.750 154 12312.48 96.67 55405.78 88888.00 2007-06-03 09:34:47.875 154 12312.50 96.70 55405.80 88888.00 2007-06-03 09:34:48.000 154 12312.50 96.70 55405.78 88888.00 2007-06-03 09:34:48.125 154 12312.52 96.70 55405.80 88888.00 2007-06-03 09:34:48.250 154 12312.48 96.67 55405.82 88888.00 2007-06-03 09:34:48.375 154 12312.45 96.65 55405.80 88888.00 2007-06-03 09:34:48.500 154 12312.48 96.65 55405.78 88888.00 2007-06-03 09:34:48.625 154 12312.48 96.70 55405.78 88888.00 2007-06-03 09:34:48.750 154 12312.45 96.67 55405.78 88888.00 2007-06-03 09:34:48.875 154 12312.42 96.60 55405.80 88888.00 2007-06-03 09:34:49.000 154 12312.38 96.62 55405.78 88888.00 2007-06-03 09:34:49.125 154 12312.38 96.70 55405.80 88888.00 2007-06-03 09:34:49.250 154 12312.35 96.72 55405.80 88888.00 2007-06-03 09:34:49.375 154 12312.40 96.70 55405.82 88888.00 2007-06-03 09:34:49.500 154 12312.50 96.67 55405.82 88888.00 2007-06-03 09:34:49.625 154 12312.52 96.67 55405.80 88888.00 2007-06-03 09:34:49.750 154 12312.45 96.67 55405.75 88888.00 2007-06-03 09:34:49.875 154 12312.30 96.62 55405.72 88888.00 2007-06-03 09:34:50.000 154 12312.40 96.67 55405.78 88888.00 2007-06-03 09:34:50.125 154 12312.50 96.67 55405.78 88888.00 2007-06-03 09:34:50.250 154 12312.50 96.65 55405.75 88888.00 2007-06-03 09:34:50.375 154 12312.48 96.65 55405.78 88888.00 2007-06-03 09:34:50.500 154 12312.38 96.65 55405.80 88888.00 2007-06-03 09:34:50.625 154 12312.35 96.70 55405.80 88888.00 2007-06-03 09:34:50.750 154 12312.38 96.65 55405.80 88888.00 2007-06-03 09:34:50.875 154 12312.38 96.67 55405.80 88888.00 2007-06-03 09:34:51.000 154 12312.35 96.65 55405.80 88888.00 2007-06-03 09:34:51.125 154 12312.35 96.62 55405.80 88888.00 2007-06-03 09:34:51.250 154 12312.38 96.65 55405.80 88888.00 2007-06-03 09:34:51.375 154 12312.40 96.67 55405.85 88888.00 2007-06-03 09:34:51.500 154 12312.40 96.67 55405.80 88888.00 2007-06-03 09:34:51.625 154 12312.35 96.62 55405.78 88888.00 2007-06-03 09:34:51.750 154 12312.45 96.62 55405.78 88888.00 2007-06-03 09:34:51.875 154 12312.48 96.65 55405.78 88888.00 2007-06-03 09:34:52.000 154 12312.40 96.67 55405.78 88888.00 2007-06-03 09:34:52.125 154 12312.40 96.62 55405.80 88888.00 2007-06-03 09:34:52.250 154 12312.40 96.67 55405.80 88888.00 2007-06-03 09:34:52.375 154 12312.40 96.67 55405.80 88888.00 2007-06-03 09:34:52.500 154 12312.42 96.62 55405.78 88888.00 2007-06-03 09:34:52.625 154 12312.50 96.70 55405.80 88888.00 2007-06-03 09:34:52.750 154 12312.52 96.67 55405.78 88888.00 2007-06-03 09:34:52.875 154 12312.50 96.60 55405.75 88888.00 2007-06-03 09:34:53.000 154 12312.50 96.62 55405.70 88888.00 2007-06-03 09:34:53.125 154 12312.45 96.62 55405.72 88888.00 2007-06-03 09:34:53.250 154 12312.35 96.62 55405.72 88888.00 2007-06-03 09:34:53.375 154 12312.35 96.62 55405.75 88888.00 2007-06-03 09:34:53.500 154 12312.30 96.62 55405.75 88888.00 2007-06-03 09:34:53.625 154 12312.38 96.62 55405.78 88888.00 2007-06-03 09:34:53.750 154 12312.40 96.62 55405.75 88888.00 2007-06-03 09:34:53.875 154 12312.33 96.65 55405.75 88888.00 2007-06-03 09:34:54.000 154 12312.42 96.67 55405.78 88888.00 2007-06-03 09:34:54.125 154 12312.42 96.62 55405.75 88888.00 2007-06-03 09:34:54.250 154 12312.40 96.62 55405.75 88888.00 2007-06-03 09:34:54.375 154 12312.35 96.62 55405.75 88888.00 2007-06-03 09:34:54.500 154 12312.33 96.60 55405.78 88888.00 2007-06-03 09:34:54.625 154 12312.33 96.58 55405.75 88888.00 2007-06-03 09:34:54.750 154 12312.27 96.60 55405.72 88888.00 2007-06-03 09:34:54.875 154 12312.30 96.62 55405.70 88888.00 2007-06-03 09:34:55.000 154 12312.30 96.62 55405.72 88888.00 2007-06-03 09:34:55.125 154 12312.25 96.60 55405.72 88888.00 2007-06-03 09:34:55.250 154 12312.23 96.53 55405.70 88888.00 2007-06-03 09:34:55.375 154 12312.27 96.58 55405.70 88888.00 2007-06-03 09:34:55.500 154 12312.30 96.62 55405.75 88888.00 2007-06-03 09:34:55.625 154 12312.30 96.60 55405.72 88888.00 2007-06-03 09:34:55.750 154 12312.23 96.60 55405.70 88888.00 2007-06-03 09:34:55.875 154 12312.20 96.65 55405.70 88888.00 2007-06-03 09:34:56.000 154 12312.20 96.65 55405.72 88888.00 2007-06-03 09:34:56.125 154 12312.25 96.62 55405.75 88888.00 2007-06-03 09:34:56.250 154 12312.23 96.62 55405.75 88888.00 2007-06-03 09:34:56.375 154 12312.17 96.60 55405.72 88888.00 2007-06-03 09:34:56.500 154 12312.17 96.60 55405.72 88888.00 2007-06-03 09:34:56.625 154 12312.17 96.62 55405.70 88888.00 2007-06-03 09:34:56.750 154 12312.15 96.62 55405.68 88888.00 2007-06-03 09:34:56.875 154 12312.10 96.58 55405.70 88888.00 2007-06-03 09:34:57.000 154 12312.12 96.60 55405.70 88888.00 2007-06-03 09:34:57.125 154 12312.12 96.62 55405.72 88888.00 2007-06-03 09:34:57.250 154 12312.12 96.62 55405.72 88888.00 2007-06-03 09:34:57.375 154 12312.08 96.62 55405.72 88888.00 2007-06-03 09:34:57.500 154 12312.05 96.62 55405.68 88888.00 2007-06-03 09:34:57.625 154 12312.10 96.60 55405.72 88888.00 2007-06-03 09:34:57.750 154 12312.15 96.62 55405.72 88888.00 2007-06-03 09:34:57.875 154 12312.17 96.65 55405.78 88888.00 2007-06-03 09:34:58.000 154 12312.15 96.67 55405.72 88888.00 2007-06-03 09:34:58.125 154 12312.08 96.67 55405.75 88888.00 2007-06-03 09:34:58.250 154 12312.05 96.67 55405.78 88888.00 2007-06-03 09:34:58.375 154 12312.12 96.70 55405.75 88888.00 2007-06-03 09:34:58.500 154 12312.10 96.67 55405.70 88888.00 2007-06-03 09:34:58.625 154 12312.10 96.62 55405.72 88888.00 2007-06-03 09:34:58.750 154 12312.10 96.53 55405.72 88888.00 2007-06-03 09:34:58.875 154 12312.15 96.53 55405.70 88888.00 2007-06-03 09:34:59.000 154 12312.25 96.60 55405.72 88888.00 2007-06-03 09:34:59.125 154 12312.23 96.65 55405.70 88888.00 2007-06-03 09:34:59.250 154 12312.15 96.60 55405.72 88888.00 2007-06-03 09:34:59.375 154 12312.17 96.60 55405.72 88888.00 2007-06-03 09:34:59.500 154 12312.15 96.60 55405.72 88888.00 2007-06-03 09:34:59.625 154 12312.15 96.62 55405.78 88888.00 2007-06-03 09:34:59.750 154 12312.17 96.60 55405.75 88888.00 2007-06-03 09:34:59.875 154 12312.20 96.58 55405.72 88888.00 2007-06-03 09:35:00.000 154 12312.12 96.58 55405.70 88888.00 2007-06-03 09:35:00.125 154 12312.08 96.55 55405.70 88888.00 2007-06-03 09:35:00.250 154 12312.08 96.60 55405.72 88888.00 2007-06-03 09:35:00.375 154 12312.10 96.62 55405.72 88888.00 2007-06-03 09:35:00.500 154 12312.02 96.60 55405.72 88888.00 2007-06-03 09:35:00.625 154 12312.05 96.62 55405.72 88888.00 2007-06-03 09:35:00.750 154 12312.05 96.62 55405.72 88888.00 2007-06-03 09:35:00.875 154 12312.00 96.53 55405.70 88888.00 2007-06-03 09:35:01.000 154 12312.05 96.53 55405.72 88888.00 2007-06-03 09:35:01.125 154 12312.05 96.60 55405.72 88888.00 2007-06-03 09:35:01.250 154 12311.92 96.60 55405.70 88888.00 2007-06-03 09:35:01.375 154 12311.95 96.62 55405.70 88888.00 2007-06-03 09:35:01.500 154 12312.05 96.62 55405.72 88888.00 2007-06-03 09:35:01.625 154 12312.12 96.65 55405.70 88888.00 2007-06-03 09:35:01.750 154 12312.05 96.62 55405.68 88888.00 2007-06-03 09:35:01.875 154 12312.00 96.62 55405.72 88888.00 2007-06-03 09:35:02.000 154 12312.00 96.62 55405.70 88888.00 2007-06-03 09:35:02.125 154 12311.98 96.62 55405.68 88888.00 2007-06-03 09:35:02.250 154 12311.95 96.58 55405.68 88888.00 2007-06-03 09:35:02.375 154 12311.90 96.58 55405.70 88888.00 2007-06-03 09:35:02.500 154 12311.92 96.58 55405.70 88888.00 2007-06-03 09:35:02.625 154 12311.95 96.62 55405.70 88888.00 2007-06-03 09:35:02.750 154 12311.92 96.62 55405.70 88888.00 2007-06-03 09:35:02.875 154 12311.92 96.65 55405.72 88888.00 2007-06-03 09:35:03.000 154 12311.95 96.65 55405.72 88888.00 2007-06-03 09:35:03.125 154 12311.85 96.62 55405.70 88888.00 2007-06-03 09:35:03.250 154 12311.77 96.60 55405.65 88888.00 2007-06-03 09:35:03.375 154 12311.80 96.60 55405.65 88888.00 2007-06-03 09:35:03.500 154 12311.90 96.62 55405.68 88888.00 2007-06-03 09:35:03.625 154 12311.92 96.67 55405.70 88888.00 2007-06-03 09:35:03.750 154 12311.88 96.60 55405.68 88888.00 2007-06-03 09:35:03.875 154 12311.88 96.53 55405.68 88888.00 2007-06-03 09:35:04.000 154 12311.92 96.65 55405.70 88888.00 2007-06-03 09:35:04.125 154 12311.90 96.72 55405.70 88888.00 2007-06-03 09:35:04.250 154 12311.83 96.62 55405.65 88888.00 2007-06-03 09:35:04.375 154 12311.88 96.62 55405.68 88888.00 2007-06-03 09:35:04.500 154 12311.88 96.60 55405.68 88888.00 2007-06-03 09:35:04.625 154 12311.83 96.55 55405.65 88888.00 2007-06-03 09:35:04.750 154 12311.77 96.55 55405.62 88888.00 2007-06-03 09:35:04.875 154 12311.75 96.60 55405.65 88888.00 2007-06-03 09:35:05.000 154 12311.80 96.67 55405.68 88888.00 2007-06-03 09:35:05.125 154 12311.92 96.67 55405.68 88888.00 2007-06-03 09:35:05.250 154 12311.90 96.67 55405.68 88888.00 2007-06-03 09:35:05.375 154 12311.85 96.65 55405.68 88888.00 2007-06-03 09:35:05.500 154 12311.73 96.65 55405.65 88888.00 2007-06-03 09:35:05.625 154 12311.80 96.65 55405.68 88888.00 2007-06-03 09:35:05.750 154 12311.83 96.65 55405.65 88888.00 2007-06-03 09:35:05.875 154 12311.77 96.62 55405.62 88888.00 2007-06-03 09:35:06.000 154 12311.83 96.65 55405.62 88888.00 2007-06-03 09:35:06.125 154 12311.80 96.62 55405.62 88888.00 2007-06-03 09:35:06.250 154 12311.70 96.60 55405.65 88888.00 2007-06-03 09:35:06.375 154 12311.73 96.65 55405.65 88888.00 2007-06-03 09:35:06.500 154 12311.70 96.62 55405.68 88888.00 2007-06-03 09:35:06.625 154 12311.65 96.60 55405.65 88888.00 2007-06-03 09:35:06.750 154 12311.67 96.58 55405.65 88888.00 2007-06-03 09:35:06.875 154 12311.67 96.60 55405.70 88888.00 2007-06-03 09:35:07.000 154 12311.67 96.62 55405.68 88888.00 2007-06-03 09:35:07.125 154 12311.70 96.67 55405.70 88888.00 2007-06-03 09:35:07.250 154 12311.77 96.70 55405.68 88888.00 2007-06-03 09:35:07.375 154 12311.75 96.70 55405.70 88888.00 2007-06-03 09:35:07.500 154 12311.65 96.65 55405.65 88888.00 2007-06-03 09:35:07.625 154 12311.60 96.65 55405.65 88888.00 2007-06-03 09:35:07.750 154 12311.65 96.65 55405.65 88888.00 2007-06-03 09:35:07.875 154 12311.67 96.62 55405.68 88888.00 2007-06-03 09:35:08.000 154 12311.70 96.58 55405.65 88888.00 2007-06-03 09:35:08.125 154 12311.73 96.62 55405.68 88888.00 2007-06-03 09:35:08.250 154 12311.75 96.60 55405.65 88888.00 2007-06-03 09:35:08.375 154 12311.77 96.65 55405.65 88888.00 2007-06-03 09:35:08.500 154 12311.80 96.67 55405.65 88888.00 2007-06-03 09:35:08.625 154 12311.77 96.67 55405.65 88888.00 2007-06-03 09:35:08.750 154 12311.77 96.62 55405.65 88888.00 2007-06-03 09:35:08.875 154 12311.75 96.58 55405.60 88888.00 2007-06-03 09:35:09.000 154 12311.73 96.60 55405.62 88888.00 2007-06-03 09:35:09.125 154 12311.70 96.62 55405.68 88888.00 2007-06-03 09:35:09.250 154 12311.73 96.62 55405.65 88888.00 2007-06-03 09:35:09.375 154 12311.80 96.65 55405.68 88888.00 2007-06-03 09:35:09.500 154 12311.77 96.65 55405.65 88888.00 2007-06-03 09:35:09.625 154 12311.75 96.65 55405.62 88888.00 2007-06-03 09:35:09.750 154 12311.73 96.70 55405.65 88888.00 2007-06-03 09:35:09.875 154 12311.73 96.67 55405.62 88888.00 2007-06-03 09:35:10.000 154 12311.75 96.65 55405.60 88888.00 2007-06-03 09:35:10.125 154 12311.73 96.62 55405.60 88888.00 2007-06-03 09:35:10.250 154 12311.73 96.62 55405.65 88888.00 2007-06-03 09:35:10.375 154 12311.73 96.62 55405.60 88888.00 2007-06-03 09:35:10.500 154 12311.70 96.60 55405.60 88888.00 2007-06-03 09:35:10.625 154 12311.67 96.60 55405.62 88888.00 2007-06-03 09:35:10.750 154 12311.62 96.60 55405.62 88888.00 2007-06-03 09:35:10.875 154 12311.65 96.65 55405.62 88888.00 2007-06-03 09:35:11.000 154 12311.70 96.60 55405.62 88888.00 2007-06-03 09:35:11.125 154 12311.62 96.55 55405.60 88888.00 2007-06-03 09:35:11.250 154 12311.58 96.60 55405.62 88888.00 2007-06-03 09:35:11.375 154 12311.62 96.65 55405.65 88888.00 2007-06-03 09:35:11.500 154 12311.70 96.67 55405.65 88888.00 2007-06-03 09:35:11.625 154 12311.70 96.70 55405.68 88888.00 2007-06-03 09:35:11.750 154 12311.75 96.67 55405.65 88888.00 2007-06-03 09:35:11.875 154 12311.67 96.60 55405.60 88888.00 2007-06-03 09:35:12.000 154 12311.60 96.55 55405.57 88888.00 2007-06-03 09:35:12.125 154 12311.62 96.58 55405.60 88888.00 2007-06-03 09:35:12.250 154 12311.65 96.58 55405.62 88888.00 2007-06-03 09:35:12.375 154 12311.65 96.65 55405.65 88888.00 2007-06-03 09:35:12.500 154 12311.65 96.70 55405.65 88888.00 2007-06-03 09:35:12.625 154 12311.65 96.70 55405.62 88888.00 2007-06-03 09:35:12.750 154 12311.65 96.62 55405.57 88888.00 2007-06-03 09:35:12.875 154 12311.62 96.62 55405.57 88888.00 2007-06-03 09:35:13.000 154 12311.62 96.60 55405.60 88888.00 2007-06-03 09:35:13.125 154 12311.55 96.62 55405.60 88888.00 2007-06-03 09:35:13.250 154 12311.52 96.60 55405.60 88888.00 2007-06-03 09:35:13.375 154 12311.55 96.60 55405.60 88888.00 2007-06-03 09:35:13.500 154 12311.60 96.60 55405.60 88888.00 2007-06-03 09:35:13.625 154 12311.58 96.60 55405.60 88888.00 2007-06-03 09:35:13.750 154 12311.60 96.60 55405.57 88888.00 2007-06-03 09:35:13.875 154 12311.62 96.65 55405.57 88888.00 2007-06-03 09:35:14.000 154 12311.58 96.67 55405.57 88888.00 2007-06-03 09:35:14.125 154 12311.58 96.65 55405.57 88888.00 2007-06-03 09:35:14.250 154 12311.58 96.67 55405.57 88888.00 2007-06-03 09:35:14.375 154 12311.58 96.67 55405.55 88888.00 2007-06-03 09:35:14.500 154 12311.55 96.62 55405.53 88888.00 2007-06-03 09:35:14.625 154 12311.60 96.60 55405.55 88888.00 2007-06-03 09:35:14.750 154 12311.60 96.62 55405.57 88888.00 2007-06-03 09:35:14.875 154 12311.55 96.58 55405.57 88888.00 2007-06-03 09:35:15.000 154 12311.55 96.60 55405.55 88888.00 2007-06-03 09:35:15.125 154 12311.62 96.65 55405.57 88888.00 2007-06-03 09:35:15.250 154 12311.60 96.67 55405.65 88888.00 2007-06-03 09:35:15.375 154 12311.60 96.67 55405.62 88888.00 2007-06-03 09:35:15.500 154 12311.62 96.65 55405.62 88888.00 2007-06-03 09:35:15.625 154 12311.60 96.60 55405.60 88888.00 2007-06-03 09:35:15.750 154 12311.48 96.60 55405.55 88888.00 2007-06-03 09:35:15.875 154 12311.40 96.58 55405.60 88888.00 2007-06-03 09:35:16.000 154 12311.48 96.60 55405.57 88888.00 2007-06-03 09:35:16.125 154 12311.50 96.65 55405.57 88888.00 2007-06-03 09:35:16.250 154 12311.48 96.60 55405.55 88888.00 2007-06-03 09:35:16.375 154 12311.48 96.55 55405.55 88888.00 2007-06-03 09:35:16.500 154 12311.40 96.58 55405.55 88888.00 2007-06-03 09:35:16.625 154 12311.42 96.60 55405.57 88888.00 2007-06-03 09:35:16.750 154 12311.45 96.58 55405.57 88888.00 2007-06-03 09:35:16.875 154 12311.48 96.60 55405.55 88888.00 2007-06-03 09:35:17.000 154 12311.50 96.65 55405.60 88888.00 2007-06-03 09:35:17.125 154 12311.48 96.70 55405.60 88888.00 2007-06-03 09:35:17.250 154 12311.45 96.67 55405.60 88888.00 2007-06-03 09:35:17.375 154 12311.40 96.62 55405.57 88888.00 2007-06-03 09:35:17.500 154 12311.27 96.60 55405.57 88888.00 2007-06-03 09:35:17.625 154 12311.27 96.60 55405.55 88888.00 2007-06-03 09:35:17.750 154 12311.38 96.62 55405.60 88888.00 2007-06-03 09:35:17.875 154 12311.48 96.67 55405.60 88888.00 2007-06-03 09:35:18.000 154 12311.40 96.67 55405.60 88888.00 2007-06-03 09:35:18.125 154 12311.27 96.62 55405.57 88888.00 2007-06-03 09:35:18.250 154 12311.33 96.67 55405.60 88888.00 2007-06-03 09:35:18.375 154 12311.38 96.67 55405.57 88888.00 2007-06-03 09:35:18.500 154 12311.35 96.60 55405.57 88888.00 2007-06-03 09:35:18.625 154 12311.35 96.62 55405.57 88888.00 2007-06-03 09:35:18.750 154 12311.27 96.65 55405.60 88888.00 2007-06-03 09:35:18.875 154 12311.35 96.65 55405.57 88888.00 2007-06-03 09:35:19.000 154 12311.42 96.65 55405.55 88888.00 2007-06-03 09:35:19.125 154 12311.45 96.70 55405.57 88888.00 2007-06-03 09:35:19.250 154 12311.38 96.70 55405.57 88888.00 2007-06-03 09:35:19.375 154 12311.35 96.70 55405.57 88888.00 2007-06-03 09:35:19.500 154 12311.38 96.70 55405.57 88888.00 2007-06-03 09:35:19.625 154 12311.38 96.67 55405.57 88888.00 2007-06-03 09:35:19.750 154 12311.40 96.70 55405.55 88888.00 2007-06-03 09:35:19.875 154 12311.35 96.65 55405.55 88888.00 2007-06-03 09:35:20.000 154 12311.27 96.62 55405.55 88888.00 2007-06-03 09:35:20.125 154 12311.25 96.65 55405.55 88888.00 2007-06-03 09:35:20.250 154 12311.35 96.70 55405.60 88888.00 2007-06-03 09:35:20.375 154 12311.40 96.72 55405.57 88888.00 2007-06-03 09:35:20.500 154 12311.38 96.72 55405.55 88888.00 2007-06-03 09:35:20.625 154 12311.33 96.72 55405.55 88888.00 2007-06-03 09:35:20.750 154 12311.35 96.72 55405.55 88888.00 2007-06-03 09:35:20.875 154 12311.40 96.70 55405.55 88888.00 2007-06-03 09:35:21.000 154 12311.35 96.70 55405.53 88888.00 2007-06-03 09:35:21.125 154 12311.33 96.70 55405.57 88888.00 2007-06-03 09:35:21.250 154 12311.30 96.67 55405.57 88888.00 2007-06-03 09:35:21.375 154 12311.33 96.72 55405.57 88888.00 2007-06-03 09:35:21.500 154 12311.30 96.67 55405.55 88888.00 2007-06-03 09:35:21.625 154 12311.25 96.62 55405.57 88888.00 2007-06-03 09:35:21.750 154 12311.25 96.62 55405.57 88888.00 2007-06-03 09:35:21.875 154 12311.25 96.67 55405.57 88888.00 2007-06-03 09:35:22.000 154 12311.25 96.70 55405.57 88888.00 2007-06-03 09:35:22.125 154 12311.30 96.72 55405.57 88888.00 2007-06-03 09:35:22.250 154 12311.25 96.75 55405.55 88888.00 2007-06-03 09:35:22.375 154 12311.20 96.72 55405.53 88888.00 2007-06-03 09:35:22.500 154 12311.20 96.70 55405.53 88888.00 2007-06-03 09:35:22.625 154 12311.25 96.70 55405.55 88888.00 2007-06-03 09:35:22.750 154 12311.25 96.67 55405.55 88888.00 2007-06-03 09:35:22.875 154 12311.27 96.72 55405.57 88888.00 2007-06-03 09:35:23.000 154 12311.33 96.72 55405.53 88888.00 2007-06-03 09:35:23.125 154 12311.30 96.70 55405.53 88888.00 2007-06-03 09:35:23.250 154 12311.33 96.67 55405.57 88888.00 2007-06-03 09:35:23.375 154 12311.30 96.70 55405.57 88888.00 2007-06-03 09:35:23.500 154 12311.27 96.72 55405.55 88888.00 2007-06-03 09:35:23.625 154 12311.25 96.72 55405.50 88888.00 2007-06-03 09:35:23.750 154 12311.20 96.65 55405.50 88888.00 2007-06-03 09:35:23.875 154 12311.27 96.67 55405.53 88888.00 2007-06-03 09:35:24.000 154 12311.30 96.75 55405.53 88888.00 2007-06-03 09:35:24.125 154 12311.25 96.70 55405.53 88888.00 2007-06-03 09:35:24.250 154 12311.23 96.67 55405.53 88888.00 2007-06-03 09:35:24.375 154 12311.25 96.72 55405.53 88888.00 2007-06-03 09:35:24.500 154 12311.25 96.72 55405.53 88888.00 2007-06-03 09:35:24.625 154 12311.23 96.67 55405.50 88888.00 2007-06-03 09:35:24.750 154 12311.23 96.67 55405.50 88888.00 2007-06-03 09:35:24.875 154 12311.35 96.72 55405.53 88888.00 2007-06-03 09:35:25.000 154 12311.38 96.72 55405.55 88888.00 2007-06-03 09:35:25.125 154 12311.33 96.72 55405.57 88888.00 2007-06-03 09:35:25.250 154 12311.33 96.72 55405.53 88888.00 2007-06-03 09:35:25.375 154 12311.30 96.67 55405.45 88888.00 2007-06-03 09:35:25.500 154 12311.33 96.72 55405.50 88888.00 2007-06-03 09:35:25.625 154 12311.38 96.72 55405.50 88888.00 2007-06-03 09:35:25.750 154 12311.40 96.72 55405.53 88888.00 2007-06-03 09:35:25.875 154 12311.27 96.67 55405.47 88888.00 2007-06-03 09:35:26.000 154 12311.25 96.67 55405.50 88888.00 2007-06-03 09:35:26.125 154 12311.25 96.72 55405.47 88888.00 2007-06-03 09:35:26.250 154 12311.20 96.67 55405.47 88888.00 2007-06-03 09:35:26.375 154 12311.25 96.75 55405.50 88888.00 2007-06-03 09:35:26.500 154 12311.20 96.72 55405.53 88888.00 2007-06-03 09:35:26.625 154 12311.20 96.70 55405.47 88888.00 2007-06-03 09:35:26.750 154 12311.20 96.67 55405.47 88888.00 2007-06-03 09:35:26.875 154 12311.23 96.67 55405.47 88888.00 2007-06-03 09:35:27.000 154 12311.17 96.65 55405.45 88888.00 2007-06-03 09:35:27.125 154 12311.23 96.72 55405.45 88888.00 2007-06-03 09:35:27.250 154 12311.27 96.80 55405.47 88888.00 2007-06-03 09:35:27.375 154 12311.23 96.78 55405.47 88888.00 2007-06-03 09:35:27.500 154 12311.20 96.75 55405.47 88888.00 2007-06-03 09:35:27.625 154 12311.20 96.75 55405.47 88888.00 2007-06-03 09:35:27.750 154 12311.17 96.75 55405.47 88888.00 2007-06-03 09:35:27.875 154 12311.15 96.75 55405.47 88888.00 2007-06-03 09:35:28.000 154 12311.20 96.80 55405.50 88888.00 2007-06-03 09:35:28.125 154 12311.20 96.72 55405.45 88888.00 2007-06-03 09:35:28.250 154 12311.23 96.70 55405.47 88888.00 2007-06-03 09:35:28.375 154 12311.30 96.75 55405.47 88888.00 2007-06-03 09:35:28.500 154 12311.27 96.78 55405.47 88888.00 2007-06-03 09:35:28.625 154 12311.23 96.75 55405.45 88888.00 2007-06-03 09:35:28.750 154 12311.17 96.72 55405.45 88888.00 2007-06-03 09:35:28.875 154 12311.15 96.70 55405.43 88888.00 2007-06-03 09:35:29.000 154 12311.17 96.72 55405.43 88888.00 2007-06-03 09:35:29.125 154 12311.20 96.70 55405.43 88888.00 2007-06-03 09:35:29.250 154 12311.25 96.67 55405.45 88888.00 2007-06-03 09:35:29.375 154 12311.27 96.70 55405.45 88888.00 2007-06-03 09:35:29.500 154 12311.33 96.72 55405.43 88888.00 2007-06-03 09:35:29.625 154 12311.30 96.80 55405.43 88888.00 2007-06-03 09:35:29.750 154 12311.23 96.78 55405.40 88888.00 2007-06-03 09:35:29.875 154 12311.25 96.78 55405.43 88888.00 2007-06-03 09:35:30.000 154 12311.27 96.75 55405.45 88888.00 2007-06-03 09:35:30.125 154 12311.27 96.75 55405.45 88888.00 2007-06-03 09:35:30.250 154 12311.23 96.75 55405.43 88888.00 2007-06-03 09:35:30.375 154 12311.33 96.80 55405.45 88888.00 2007-06-03 09:35:30.500 154 12311.40 96.80 55405.45 88888.00 2007-06-03 09:35:30.625 154 12311.35 96.80 55405.43 88888.00 2007-06-03 09:35:30.750 154 12311.27 96.80 55405.45 88888.00 2007-06-03 09:35:30.875 154 12311.27 96.75 55405.43 88888.00 2007-06-03 09:35:31.000 154 12311.25 96.72 55405.38 88888.00 2007-06-03 09:35:31.125 154 12311.23 96.75 55405.40 88888.00 2007-06-03 09:35:31.250 154 12311.27 96.78 55405.45 88888.00 2007-06-03 09:35:31.375 154 12311.30 96.80 55405.43 88888.00 2007-06-03 09:35:31.500 154 12311.33 96.80 55405.40 88888.00 2007-06-03 09:35:31.625 154 12311.27 96.78 55405.38 88888.00 2007-06-03 09:35:31.750 154 12311.23 96.72 55405.43 88888.00 2007-06-03 09:35:31.875 154 12311.25 96.75 55405.40 88888.00 2007-06-03 09:35:32.000 154 12311.20 96.78 55405.38 88888.00 2007-06-03 09:35:32.125 154 12311.25 96.80 55405.43 88888.00 2007-06-03 09:35:32.250 154 12311.25 96.72 55405.38 88888.00 2007-06-03 09:35:32.375 154 12311.25 96.72 55405.40 88888.00 2007-06-03 09:35:32.500 154 12311.30 96.72 55405.40 88888.00 2007-06-03 09:35:32.625 154 12311.27 96.72 55405.40 88888.00 2007-06-03 09:35:32.750 154 12311.23 96.72 55405.43 88888.00 2007-06-03 09:35:32.875 154 12311.17 96.75 55405.45 88888.00 2007-06-03 09:35:33.000 154 12311.20 96.80 55405.45 88888.00 2007-06-03 09:35:33.125 154 12311.20 96.78 55405.43 88888.00 2007-06-03 09:35:33.250 154 12311.23 96.78 55405.45 88888.00 2007-06-03 09:35:33.375 154 12311.25 96.78 55405.43 88888.00 2007-06-03 09:35:33.500 154 12311.23 96.75 55405.45 88888.00 2007-06-03 09:35:33.625 154 12311.23 96.80 55405.45 88888.00 2007-06-03 09:35:33.750 154 12311.27 96.83 55405.43 88888.00 2007-06-03 09:35:33.875 154 12311.20 96.78 55405.38 88888.00 2007-06-03 09:35:34.000 154 12311.20 96.75 55405.40 88888.00 2007-06-03 09:35:34.125 154 12311.30 96.80 55405.47 88888.00 2007-06-03 09:35:34.250 154 12311.20 96.75 55405.43 88888.00 2007-06-03 09:35:34.375 154 12311.17 96.78 55405.40 88888.00 2007-06-03 09:35:34.500 154 12311.20 96.72 55405.38 88888.00 2007-06-03 09:35:34.625 154 12311.38 96.78 55405.45 88888.00 2007-06-03 09:35:34.750 154 12311.33 96.78 55405.43 88888.00 2007-06-03 09:35:34.875 154 12311.25 96.80 55405.40 88888.00 2007-06-03 09:35:35.000 154 12311.23 96.80 55405.38 88888.00 2007-06-03 09:35:35.125 154 12311.27 96.78 55405.40 88888.00 2007-06-03 09:35:35.250 154 12311.30 96.72 55405.38 88888.00 2007-06-03 09:35:35.375 154 12311.23 96.75 55405.32 88888.00 2007-06-03 09:35:35.500 154 12311.23 96.80 55405.35 88888.00 2007-06-03 09:35:35.625 154 12311.23 96.75 55405.35 88888.00 2007-06-03 09:35:35.750 154 12311.27 96.78 55405.35 88888.00 2007-06-03 09:35:35.875 154 12311.33 96.75 55405.38 88888.00 2007-06-03 09:35:36.000 154 12311.33 96.78 55405.35 88888.00 2007-06-03 09:35:36.125 154 12311.27 96.80 55405.35 88888.00 2007-06-03 09:35:36.250 154 12311.25 96.85 55405.38 88888.00 2007-06-03 09:35:36.375 154 12311.25 96.78 55405.38 88888.00 2007-06-03 09:35:36.500 154 12311.25 96.70 55405.38 88888.00 2007-06-03 09:35:36.625 154 12311.30 96.72 55405.40 88888.00 2007-06-03 09:35:36.750 154 12311.33 96.78 55405.40 88888.00 2007-06-03 09:35:36.875 154 12311.33 96.75 55405.35 88888.00 2007-06-03 09:35:37.000 154 12311.27 96.75 55405.35 88888.00 2007-06-03 09:35:37.125 154 12311.25 96.75 55405.35 88888.00 2007-06-03 09:35:37.250 154 12311.25 96.78 55405.35 88888.00 2007-06-03 09:35:37.375 154 12311.27 96.75 55405.38 88888.00 2007-06-03 09:35:37.500 154 12311.30 96.78 55405.35 88888.00 2007-06-03 09:35:37.625 154 12311.38 96.80 55405.35 88888.00 2007-06-03 09:35:37.750 154 12311.45 96.78 55405.38 88888.00 2007-06-03 09:35:37.875 154 12311.45 96.78 55405.35 88888.00 2007-06-03 09:35:38.000 154 12311.40 96.78 55405.35 88888.00 2007-06-03 09:35:38.125 154 12311.38 96.75 55405.32 88888.00 2007-06-03 09:35:38.250 154 12311.40 96.75 55405.35 88888.00 2007-06-03 09:35:38.375 154 12311.35 96.78 55405.35 88888.00 2007-06-03 09:35:38.500 154 12311.35 96.80 55405.35 88888.00 2007-06-03 09:35:38.625 154 12311.38 96.83 55405.38 88888.00 2007-06-03 09:35:38.750 154 12311.42 96.83 55405.38 88888.00 2007-06-03 09:35:38.875 154 12311.52 96.83 55405.35 88888.00 2007-06-03 09:35:39.000 154 12311.55 96.80 55405.35 88888.00 2007-06-03 09:35:39.125 154 12311.48 96.80 55405.32 88888.00 2007-06-03 09:35:39.250 154 12311.42 96.80 55405.30 88888.00 2007-06-03 09:35:39.375 154 12311.40 96.78 55405.28 88888.00 2007-06-03 09:35:39.500 154 12311.42 96.78 55405.30 88888.00 2007-06-03 09:35:39.625 154 12311.50 96.83 55405.32 88888.00 2007-06-03 09:35:39.750 154 12311.52 96.85 55405.35 88888.00 2007-06-03 09:35:39.875 154 12311.42 96.80 55405.32 88888.00 2007-06-03 09:35:40.000 154 12311.33 96.78 55405.32 88888.00 2007-06-03 09:35:40.125 154 12311.35 96.85 55405.32 88888.00 2007-06-03 09:35:40.250 154 12311.35 96.85 55405.32 88888.00 2007-06-03 09:35:40.375 154 12311.42 96.90 55405.35 88888.00 2007-06-03 09:35:40.500 154 12311.40 96.92 55405.38 88888.00 2007-06-03 09:35:40.625 154 12311.33 96.88 55405.38 88888.00 2007-06-03 09:35:40.750 154 12311.30 96.83 55405.35 88888.00 2007-06-03 09:35:40.875 154 12311.38 96.80 55405.32 88888.00 2007-06-03 09:35:41.000 154 12311.45 96.83 55405.30 88888.00 2007-06-03 09:35:41.125 154 12311.50 96.83 55405.38 88888.00 2007-06-03 09:35:41.250 154 12311.42 96.83 55405.32 88888.00 2007-06-03 09:35:41.375 154 12311.45 96.83 55405.32 88888.00 2007-06-03 09:35:41.500 154 12311.48 96.85 55405.35 88888.00 2007-06-03 09:35:41.625 154 12311.50 96.88 55405.32 88888.00 2007-06-03 09:35:41.750 154 12311.48 96.85 55405.30 88888.00 2007-06-03 09:35:41.875 154 12311.42 96.85 55405.28 88888.00 2007-06-03 09:35:42.000 154 12311.45 96.83 55405.28 88888.00 2007-06-03 09:35:42.125 154 12311.50 96.85 55405.30 88888.00 2007-06-03 09:35:42.250 154 12311.45 96.88 55405.32 88888.00 2007-06-03 09:35:42.375 154 12311.45 96.88 55405.35 88888.00 2007-06-03 09:35:42.500 154 12311.48 96.83 55405.35 88888.00 2007-06-03 09:35:42.625 154 12311.50 96.85 55405.32 88888.00 2007-06-03 09:35:42.750 154 12311.45 96.85 55405.30 88888.00 2007-06-03 09:35:42.875 154 12311.38 96.83 55405.28 88888.00 2007-06-03 09:35:43.000 154 12311.48 96.88 55405.32 88888.00 2007-06-03 09:35:43.125 154 12311.52 96.85 55405.30 88888.00 2007-06-03 09:35:43.250 154 12311.45 96.75 55405.25 88888.00 2007-06-03 09:35:43.375 154 12311.48 96.83 55405.30 88888.00 2007-06-03 09:35:43.500 154 12311.45 96.85 55405.28 88888.00 2007-06-03 09:35:43.625 154 12311.48 96.88 55405.28 88888.00 2007-06-03 09:35:43.750 154 12311.50 96.88 55405.30 88888.00 2007-06-03 09:35:43.875 154 12311.50 96.83 55405.28 88888.00 2007-06-03 09:35:44.000 154 12311.52 96.88 55405.28 88888.00 2007-06-03 09:35:44.125 154 12311.52 96.88 55405.30 88888.00 2007-06-03 09:35:44.250 154 12311.42 96.83 55405.25 88888.00 2007-06-03 09:35:44.375 154 12311.45 96.85 55405.25 88888.00 2007-06-03 09:35:44.500 154 12311.50 96.85 55405.25 88888.00 2007-06-03 09:35:44.625 154 12311.55 96.88 55405.25 88888.00 2007-06-03 09:35:44.750 154 12311.52 96.85 55405.22 88888.00 2007-06-03 09:35:44.875 154 12311.48 96.83 55405.22 88888.00 2007-06-03 09:35:45.000 154 12311.42 96.78 55405.20 88888.00 2007-06-03 09:35:45.125 154 12311.50 96.85 55405.22 88888.00 2007-06-03 09:35:45.250 154 12311.58 96.92 55405.28 88888.00 2007-06-03 09:35:45.375 154 12311.60 96.90 55405.25 88888.00 2007-06-03 09:35:45.500 154 12311.55 96.90 55405.28 88888.00 2007-06-03 09:35:45.625 154 12311.58 96.88 55405.30 88888.00 2007-06-03 09:35:45.750 154 12311.65 96.88 55405.28 88888.00 2007-06-03 09:35:45.875 154 12311.58 96.90 55405.22 88888.00 2007-06-03 09:35:46.000 154 12311.45 96.83 55405.20 88888.00 2007-06-03 09:35:46.125 154 12311.45 96.83 55405.22 88888.00 2007-06-03 09:35:46.250 154 12311.50 96.83 55405.25 88888.00 2007-06-03 09:35:46.375 154 12311.55 96.85 55405.28 88888.00 2007-06-03 09:35:46.500 154 12311.58 96.83 55405.25 88888.00 2007-06-03 09:35:46.625 154 12311.58 96.83 55405.25 88888.00 2007-06-03 09:35:46.750 154 12311.62 96.80 55405.25 88888.00 2007-06-03 09:35:46.875 154 12311.60 96.83 55405.22 88888.00 2007-06-03 09:35:47.000 154 12311.55 96.88 55405.22 88888.00 2007-06-03 09:35:47.125 154 12311.58 96.85 55405.25 88888.00 2007-06-03 09:35:47.250 154 12311.55 96.80 55405.25 88888.00 2007-06-03 09:35:47.375 154 12311.52 96.80 55405.20 88888.00 2007-06-03 09:35:47.500 154 12311.55 96.85 55405.22 88888.00 2007-06-03 09:35:47.625 154 12311.58 96.88 55405.25 88888.00 2007-06-03 09:35:47.750 154 12311.60 96.88 55405.25 88888.00 2007-06-03 09:35:47.875 154 12311.58 96.90 55405.28 88888.00 2007-06-03 09:35:48.000 154 12311.65 96.88 55405.25 88888.00 2007-06-03 09:35:48.125 154 12311.70 96.80 55405.25 88888.00 2007-06-03 09:35:48.250 154 12311.62 96.83 55405.28 88888.00 2007-06-03 09:35:48.375 154 12311.62 96.88 55405.22 88888.00 2007-06-03 09:35:48.500 154 12311.62 96.90 55405.22 88888.00 2007-06-03 09:35:48.625 154 12311.67 96.90 55405.22 88888.00 2007-06-03 09:35:48.750 154 12311.70 96.90 55405.22 88888.00 2007-06-03 09:35:48.875 154 12311.60 96.88 55405.22 88888.00 2007-06-03 09:35:49.000 154 12311.55 96.90 55405.25 88888.00 2007-06-03 09:35:49.125 154 12311.58 96.90 55405.25 88888.00 2007-06-03 09:35:49.250 154 12311.60 96.85 55405.25 88888.00 2007-06-03 09:35:49.375 154 12311.65 96.90 55405.22 88888.00 2007-06-03 09:35:49.500 154 12311.70 96.90 55405.25 88888.00 2007-06-03 09:35:49.625 154 12311.70 96.85 55405.20 88888.00 2007-06-03 09:35:49.750 154 12311.75 96.88 55405.25 88888.00 2007-06-03 09:35:49.875 154 12311.70 96.90 55405.22 88888.00 2007-06-03 09:35:50.000 154 12311.65 96.92 55405.20 88888.00 2007-06-03 09:35:50.125 154 12311.58 96.90 55405.22 88888.00 2007-06-03 09:35:50.250 154 12311.45 96.83 55405.22 88888.00 2007-06-03 09:35:50.375 154 12311.55 96.90 55405.22 88888.00 2007-06-03 09:35:50.500 154 12311.65 96.92 55405.22 88888.00 2007-06-03 09:35:50.625 154 12311.67 96.85 55405.22 88888.00 2007-06-03 09:35:50.750 154 12311.65 96.83 55405.18 88888.00 2007-06-03 09:35:50.875 154 12311.65 96.88 55405.20 88888.00 2007-06-03 09:35:51.000 154 12311.70 96.92 55405.20 88888.00 2007-06-03 09:35:51.125 154 12311.73 96.90 55405.20 88888.00 2007-06-03 09:35:51.250 154 12311.75 96.90 55405.22 88888.00 2007-06-03 09:35:51.375 154 12311.75 96.92 55405.20 88888.00 2007-06-03 09:35:51.500 154 12311.70 96.95 55405.20 88888.00 2007-06-03 09:35:51.625 154 12311.67 96.88 55405.20 88888.00 2007-06-03 09:35:51.750 154 12311.65 96.83 55405.20 88888.00 2007-06-03 09:35:51.875 154 12311.67 96.90 55405.22 88888.00 2007-06-03 09:35:52.000 154 12311.67 96.90 55405.22 88888.00 2007-06-03 09:35:52.125 154 12311.70 96.95 55405.22 88888.00 2007-06-03 09:35:52.250 154 12311.70 96.95 55405.22 88888.00 2007-06-03 09:35:52.375 154 12311.73 96.95 55405.25 88888.00 2007-06-03 09:35:52.500 154 12311.73 96.92 55405.22 88888.00 2007-06-03 09:35:52.625 154 12311.73 96.90 55405.20 88888.00 2007-06-03 09:35:52.750 154 12311.75 96.90 55405.20 88888.00 2007-06-03 09:35:52.875 154 12311.80 96.92 55405.22 88888.00 2007-06-03 09:35:53.000 154 12311.77 96.92 55405.25 88888.00 2007-06-03 09:35:53.125 154 12311.73 96.88 55405.22 88888.00 2007-06-03 09:35:53.250 154 12311.70 96.88 55405.25 88888.00 2007-06-03 09:35:53.375 154 12311.75 96.90 55405.22 88888.00 2007-06-03 09:35:53.500 154 12311.75 96.88 55405.22 88888.00 2007-06-03 09:35:53.625 154 12311.70 96.85 55405.20 88888.00 2007-06-03 09:35:53.750 154 12311.75 96.85 55405.20 88888.00 2007-06-03 09:35:53.875 154 12311.85 96.90 55405.22 88888.00 2007-06-03 09:35:54.000 154 12311.83 96.92 55405.20 88888.00 2007-06-03 09:35:54.125 154 12311.80 96.92 55405.20 88888.00 2007-06-03 09:35:54.250 154 12311.77 96.90 55405.22 88888.00 2007-06-03 09:35:54.375 154 12311.73 96.92 55405.22 88888.00 2007-06-03 09:35:54.500 154 12311.67 96.92 55405.20 88888.00 2007-06-03 09:35:54.625 154 12311.73 96.95 55405.20 88888.00 2007-06-03 09:35:54.750 154 12311.80 96.95 55405.18 88888.00 2007-06-03 09:35:54.875 154 12311.77 96.95 55405.18 88888.00 2007-06-03 09:35:55.000 154 12311.75 96.92 55405.20 88888.00 2007-06-03 09:35:55.125 154 12311.83 96.95 55405.20 88888.00 2007-06-03 09:35:55.250 154 12311.83 97.00 55405.22 88888.00 2007-06-03 09:35:55.375 154 12311.83 96.92 55405.18 88888.00 2007-06-03 09:35:55.500 154 12311.88 96.95 55405.18 88888.00 2007-06-03 09:35:55.625 154 12311.83 96.95 55405.18 88888.00 2007-06-03 09:35:55.750 154 12311.83 96.92 55405.20 88888.00 2007-06-03 09:35:55.875 154 12311.83 96.90 55405.18 88888.00 2007-06-03 09:35:56.000 154 12311.85 96.90 55405.15 88888.00 2007-06-03 09:35:56.125 154 12311.83 96.90 55405.20 88888.00 2007-06-03 09:35:56.250 154 12311.77 96.92 55405.20 88888.00 2007-06-03 09:35:56.375 154 12311.83 96.95 55405.20 88888.00 2007-06-03 09:35:56.500 154 12311.80 96.92 55405.22 88888.00 2007-06-03 09:35:56.625 154 12311.80 96.95 55405.20 88888.00 2007-06-03 09:35:56.750 154 12311.77 96.90 55405.18 88888.00 2007-06-03 09:35:56.875 154 12311.83 96.92 55405.22 88888.00 2007-06-03 09:35:57.000 154 12311.88 96.97 55405.22 88888.00 2007-06-03 09:35:57.125 154 12311.95 96.97 55405.22 88888.00 2007-06-03 09:35:57.250 154 12311.90 96.95 55405.22 88888.00 2007-06-03 09:35:57.375 154 12311.80 96.90 55405.20 88888.00 2007-06-03 09:35:57.500 154 12311.77 96.92 55405.18 88888.00 2007-06-03 09:35:57.625 154 12311.75 96.95 55405.18 88888.00 2007-06-03 09:35:57.750 154 12311.77 96.92 55405.15 88888.00 2007-06-03 09:35:57.875 154 12311.83 96.95 55405.20 88888.00 2007-06-03 09:35:58.000 154 12311.75 96.95 55405.15 88888.00 2007-06-03 09:35:58.125 154 12311.80 96.97 55405.18 88888.00 2007-06-03 09:35:58.250 154 12311.83 96.95 55405.20 88888.00 2007-06-03 09:35:58.375 154 12311.83 97.00 55405.22 88888.00 2007-06-03 09:35:58.500 154 12311.85 97.00 55405.25 88888.00 2007-06-03 09:35:58.625 154 12311.88 97.00 55405.20 88888.00 2007-06-03 09:35:58.750 154 12311.80 96.95 55405.20 88888.00 2007-06-03 09:35:58.875 154 12311.80 96.97 55405.22 88888.00 2007-06-03 09:35:59.000 154 12311.88 96.97 55405.22 88888.00 2007-06-03 09:35:59.125 154 12311.98 96.97 55405.25 88888.00 2007-06-03 09:35:59.250 154 12311.98 96.95 55405.20 88888.00 2007-06-03 09:35:59.375 154 12311.95 96.95 55405.20 88888.00 2007-06-03 09:35:59.500 154 12311.90 96.92 55405.20 88888.00 2007-06-03 09:35:59.625 154 12311.88 96.95 55405.18 88888.00 2007-06-03 09:35:59.750 154 12311.92 96.97 55405.20 88888.00 2007-06-03 09:35:59.875 154 12311.92 96.97 55405.20 88888.00 2007-06-03 09:36:00.000 154 12311.95 97.00 55405.20 88888.00 2007-06-03 09:36:00.125 154 12312.00 96.97 55405.20 88888.00 2007-06-03 09:36:00.250 154 12312.02 96.95 55405.22 88888.00 2007-06-03 09:36:00.375 154 12312.00 97.00 55405.20 88888.00 2007-06-03 09:36:00.500 154 12311.92 97.00 55405.20 88888.00 2007-06-03 09:36:00.625 154 12311.92 96.97 55405.18 88888.00 2007-06-03 09:36:00.750 154 12312.00 97.00 55405.20 88888.00 2007-06-03 09:36:00.875 154 12312.02 96.97 55405.18 88888.00 2007-06-03 09:36:01.000 154 12311.98 96.97 55405.18 88888.00 2007-06-03 09:36:01.125 154 12312.00 96.95 55405.18 88888.00 2007-06-03 09:36:01.250 154 12311.92 96.95 55405.18 88888.00 2007-06-03 09:36:01.375 154 12311.90 96.95 55405.15 88888.00 2007-06-03 09:36:01.500 154 12311.98 96.95 55405.18 88888.00 2007-06-03 09:36:01.625 154 12311.98 96.92 55405.18 88888.00 2007-06-03 09:36:01.750 154 12312.02 96.95 55405.18 88888.00 2007-06-03 09:36:01.875 154 12312.10 97.00 55405.15 88888.00 2007-06-03 09:36:02.000 154 12312.12 96.97 55405.12 88888.00 2007-06-03 09:36:02.125 154 12312.02 96.95 55405.12 88888.00 2007-06-03 09:36:02.250 154 12312.02 96.92 55405.15 88888.00 2007-06-03 09:36:02.375 154 12312.10 96.92 55405.12 88888.00 2007-06-03 09:36:02.500 154 12312.05 96.95 55405.15 88888.00 2007-06-03 09:36:02.625 154 12312.05 97.05 55405.20 88888.00 2007-06-03 09:36:02.750 154 12312.08 97.00 55405.15 88888.00 2007-06-03 09:36:02.875 154 12312.02 96.92 55405.12 88888.00 2007-06-03 09:36:03.000 154 12311.98 96.97 55405.15 88888.00 2007-06-03 09:36:03.125 154 12311.98 96.97 55405.12 88888.00 2007-06-03 09:36:03.250 154 12311.95 96.95 55405.12 88888.00 2007-06-03 09:36:03.375 154 12311.98 96.92 55405.15 88888.00 2007-06-03 09:36:03.500 154 12312.02 96.97 55405.18 88888.00 2007-06-03 09:36:03.625 154 12312.00 96.97 55405.18 88888.00 2007-06-03 09:36:03.750 154 12312.00 96.97 55405.15 88888.00 2007-06-03 09:36:03.875 154 12312.02 96.95 55405.15 88888.00 2007-06-03 09:36:04.000 154 12312.05 96.95 55405.15 88888.00 2007-06-03 09:36:04.125 154 12312.00 96.92 55405.10 88888.00 2007-06-03 09:36:04.250 154 12312.02 96.97 55405.15 88888.00 2007-06-03 09:36:04.375 154 12312.08 96.97 55405.15 88888.00 2007-06-03 09:36:04.500 154 12312.02 96.97 55405.12 88888.00 2007-06-03 09:36:04.625 154 12311.98 97.00 55405.15 88888.00 2007-06-03 09:36:04.750 154 12312.00 96.97 55405.18 88888.00 2007-06-03 09:36:04.875 154 12312.08 97.00 55405.20 88888.00 2007-06-03 09:36:05.000 154 12312.05 97.00 55405.20 88888.00 2007-06-03 09:36:05.125 154 12312.02 96.97 55405.18 88888.00 2007-06-03 09:36:05.250 154 12312.00 96.92 55405.12 88888.00 2007-06-03 09:36:05.375 154 12312.02 96.88 55405.15 88888.00 2007-06-03 09:36:05.500 154 12312.05 96.92 55405.18 88888.00 2007-06-03 09:36:05.625 154 12312.12 97.00 55405.20 88888.00 2007-06-03 09:36:05.750 154 12312.10 96.95 55405.18 88888.00 2007-06-03 09:36:05.875 154 12312.10 96.97 55405.15 88888.00 2007-06-03 09:36:06.000 154 12312.02 96.95 55405.15 88888.00 2007-06-03 09:36:06.125 154 12312.08 97.00 55405.18 88888.00 2007-06-03 09:36:06.250 154 12312.17 97.00 55405.20 88888.00 2007-06-03 09:36:06.375 154 12312.25 97.00 55405.15 88888.00 2007-06-03 09:36:06.500 154 12312.23 97.03 55405.18 88888.00 2007-06-03 09:36:06.625 154 12312.20 96.95 55405.15 88888.00 2007-06-03 09:36:06.750 154 12312.20 96.90 55405.12 88888.00 2007-06-03 09:36:06.875 154 12312.23 96.88 55405.12 88888.00 2007-06-03 09:36:07.000 154 12312.23 96.88 55405.12 88888.00 2007-06-03 09:36:07.125 154 12312.15 96.88 55405.12 88888.00 2007-06-03 09:36:07.250 154 12312.17 96.95 55405.15 88888.00 2007-06-03 09:36:07.375 154 12312.17 96.92 55405.15 88888.00 2007-06-03 09:36:07.500 154 12312.17 96.92 55405.18 88888.00 2007-06-03 09:36:07.625 154 12312.15 96.92 55405.15 88888.00 2007-06-03 09:36:07.750 154 12312.10 96.92 55405.12 88888.00 2007-06-03 09:36:07.875 154 12312.12 96.92 55405.18 88888.00 2007-06-03 09:36:08.000 154 12312.15 96.88 55405.10 88888.00 2007-06-03 09:36:08.125 154 12312.12 96.85 55405.12 88888.00 2007-06-03 09:36:08.250 154 12312.08 96.88 55405.12 88888.00 2007-06-03 09:36:08.375 154 12312.12 96.90 55405.12 88888.00 2007-06-03 09:36:08.500 154 12312.15 96.92 55405.15 88888.00 2007-06-03 09:36:08.625 154 12312.20 96.95 55405.15 88888.00 2007-06-03 09:36:08.750 154 12312.10 96.92 55405.12 88888.00 2007-06-03 09:36:08.875 154 12312.05 96.88 55405.10 88888.00 2007-06-03 09:36:09.000 154 12312.15 96.88 55405.12 88888.00 2007-06-03 09:36:09.125 154 12312.17 96.88 55405.10 88888.00 2007-06-03 09:36:09.250 154 12312.15 96.92 55405.10 88888.00 2007-06-03 09:36:09.375 154 12312.10 96.90 55405.07 88888.00 2007-06-03 09:36:09.500 154 12312.12 96.90 55405.10 88888.00 2007-06-03 09:36:09.625 154 12312.23 96.95 55405.15 88888.00 2007-06-03 09:36:09.750 154 12312.17 96.88 55405.10 88888.00 2007-06-03 09:36:09.875 154 12312.12 96.88 55405.10 88888.00 2007-06-03 09:36:10.000 154 12312.15 96.90 55405.10 88888.00 2007-06-03 09:36:10.125 154 12312.20 96.90 55405.12 88888.00 2007-06-03 09:36:10.250 154 12312.20 96.78 55405.10 88888.00 2007-06-03 09:36:10.375 154 12312.27 96.83 55405.07 88888.00 2007-06-03 09:36:10.500 154 12312.33 96.90 55405.07 88888.00 2007-06-03 09:36:10.625 154 12312.25 96.90 55405.12 88888.00 2007-06-03 09:36:10.750 154 12312.17 96.85 55405.12 88888.00 2007-06-03 09:36:10.875 154 12312.12 96.85 55405.07 88888.00 2007-06-03 09:36:11.000 154 12312.23 96.88 55405.10 88888.00 2007-06-03 09:36:11.125 154 12312.27 96.92 55405.10 88888.00 2007-06-03 09:36:11.250 154 12312.27 96.92 55405.07 88888.00 2007-06-03 09:36:11.375 154 12312.25 96.90 55405.07 88888.00 2007-06-03 09:36:11.500 154 12312.25 96.88 55405.10 88888.00 2007-06-03 09:36:11.625 154 12312.25 96.85 55405.10 88888.00 2007-06-03 09:36:11.750 154 12312.27 96.88 55405.10 88888.00 2007-06-03 09:36:11.875 154 12312.27 96.95 55405.10 88888.00 2007-06-03 09:36:12.000 154 12312.23 96.90 55405.10 88888.00 2007-06-03 09:36:12.125 154 12312.25 96.85 55405.07 88888.00 2007-06-03 09:36:12.250 154 12312.30 96.88 55405.12 88888.00 2007-06-03 09:36:12.375 154 12312.27 96.88 55405.10 88888.00 2007-06-03 09:36:12.500 154 12312.27 96.92 55405.10 88888.00 2007-06-03 09:36:12.625 154 12312.25 96.88 55405.07 88888.00 2007-06-03 09:36:12.750 154 12312.27 96.88 55405.07 88888.00 2007-06-03 09:36:12.875 154 12312.30 96.85 55405.10 88888.00 2007-06-03 09:36:13.000 154 12312.30 96.85 55405.10 88888.00 2007-06-03 09:36:13.125 154 12312.35 96.88 55405.10 88888.00 2007-06-03 09:36:13.250 154 12312.27 96.83 55405.10 88888.00 2007-06-03 09:36:13.375 154 12312.25 96.85 55405.12 88888.00 2007-06-03 09:36:13.500 154 12312.33 96.92 55405.12 88888.00 2007-06-03 09:36:13.625 154 12312.35 96.92 55405.12 88888.00 2007-06-03 09:36:13.750 154 12312.25 96.88 55405.07 88888.00 2007-06-03 09:36:13.875 154 12312.33 96.83 55405.07 88888.00 2007-06-03 09:36:14.000 154 12312.38 96.88 55405.07 88888.00 2007-06-03 09:36:14.125 154 12312.33 96.85 55405.07 88888.00 2007-06-03 09:36:14.250 154 12312.25 96.85 55405.05 88888.00 2007-06-03 09:36:14.375 154 12312.27 96.83 55405.05 88888.00 2007-06-03 09:36:14.500 154 12312.35 96.88 55405.07 88888.00 2007-06-03 09:36:14.625 154 12312.35 96.90 55405.07 88888.00 2007-06-03 09:36:14.750 154 12312.40 96.88 55405.07 88888.00 2007-06-03 09:36:14.875 154 12312.45 96.88 55405.10 88888.00 2007-06-03 09:36:15.000 154 12312.35 96.90 55405.07 88888.00 2007-06-03 09:36:15.125 154 12312.33 96.90 55405.07 88888.00 2007-06-03 09:36:15.250 154 12312.33 96.90 55405.10 88888.00 2007-06-03 09:36:15.375 154 12312.30 96.90 55405.10 88888.00 2007-06-03 09:36:15.500 154 12312.35 96.90 55405.07 88888.00 2007-06-03 09:36:15.625 154 12312.40 96.92 55405.10 88888.00 2007-06-03 09:36:15.750 154 12312.40 96.88 55405.10 88888.00 2007-06-03 09:36:15.875 154 12312.42 96.85 55405.07 88888.00 2007-06-03 09:36:16.000 154 12312.48 96.88 55405.07 88888.00 2007-06-03 09:36:16.125 154 12312.42 96.92 55405.10 88888.00 2007-06-03 09:36:16.250 154 12312.40 96.92 55405.12 88888.00 2007-06-03 09:36:16.375 154 12312.45 96.95 55405.15 88888.00 2007-06-03 09:36:16.500 154 12312.45 96.95 55405.12 88888.00 2007-06-03 09:36:16.625 154 12312.38 96.90 55405.12 88888.00 2007-06-03 09:36:16.750 154 12312.40 96.85 55405.07 88888.00 2007-06-03 09:36:16.875 154 12312.50 96.90 55405.10 88888.00 2007-06-03 09:36:17.000 154 12312.52 96.92 55405.12 88888.00 2007-06-03 09:36:17.125 154 12312.52 96.92 55405.10 88888.00 2007-06-03 09:36:17.250 154 12312.42 96.88 55405.10 88888.00 2007-06-03 09:36:17.375 154 12312.48 96.88 55405.10 88888.00 2007-06-03 09:36:17.500 154 12312.48 96.88 55405.07 88888.00 2007-06-03 09:36:17.625 154 12312.42 96.83 55405.05 88888.00 2007-06-03 09:36:17.750 154 12312.38 96.85 55405.05 88888.00 2007-06-03 09:36:17.875 154 12312.40 96.88 55405.05 88888.00 2007-06-03 09:36:18.000 154 12312.42 96.88 55405.05 88888.00 2007-06-03 09:36:18.125 154 12312.45 96.88 55405.05 88888.00 2007-06-03 09:36:18.250 154 12312.42 96.83 55405.05 88888.00 2007-06-03 09:36:18.375 154 12312.45 96.85 55405.05 88888.00 2007-06-03 09:36:18.500 154 12312.50 96.88 55405.05 88888.00 2007-06-03 09:36:18.625 154 12312.52 96.90 55405.07 88888.00 2007-06-03 09:36:18.750 154 12312.50 96.90 55405.07 88888.00 2007-06-03 09:36:18.875 154 12312.58 96.90 55405.07 88888.00 2007-06-03 09:36:19.000 154 12312.55 96.90 55405.10 88888.00 2007-06-03 09:36:19.125 154 12312.48 96.88 55405.07 88888.00 2007-06-03 09:36:19.250 154 12312.38 96.85 55405.07 88888.00 2007-06-03 09:36:19.375 154 12312.38 96.88 55405.07 88888.00 2007-06-03 09:36:19.500 154 12312.40 96.83 55405.07 88888.00 2007-06-03 09:36:19.625 154 12312.45 96.85 55405.05 88888.00 2007-06-03 09:36:19.750 154 12312.52 96.88 55405.07 88888.00 2007-06-03 09:36:19.875 154 12312.50 96.88 55405.05 88888.00 2007-06-03 09:36:20.000 154 12312.40 96.85 55405.05 88888.00 2007-06-03 09:36:20.125 154 12312.40 96.80 55405.00 88888.00 2007-06-03 09:36:20.250 154 12312.42 96.85 55405.03 88888.00 2007-06-03 09:36:20.375 154 12312.45 96.88 55405.03 88888.00 2007-06-03 09:36:20.500 154 12312.48 96.88 55405.03 88888.00 2007-06-03 09:36:20.625 154 12312.45 96.90 55405.07 88888.00 2007-06-03 09:36:20.750 154 12312.42 96.90 55405.07 88888.00 2007-06-03 09:36:20.875 154 12312.45 96.92 55405.07 88888.00 2007-06-03 09:36:21.000 154 12312.50 96.95 55405.03 88888.00 2007-06-03 09:36:21.125 154 12312.50 96.90 55405.03 88888.00 2007-06-03 09:36:21.250 154 12312.45 96.85 55404.97 88888.00 2007-06-03 09:36:21.375 154 12312.42 96.85 55405.00 88888.00 2007-06-03 09:36:21.500 154 12312.42 96.83 55405.00 88888.00 2007-06-03 09:36:21.625 154 12312.50 96.88 55405.03 88888.00 2007-06-03 09:36:21.750 154 12312.48 96.88 55405.03 88888.00 2007-06-03 09:36:21.875 154 12312.48 96.92 55405.05 88888.00 2007-06-03 09:36:22.000 154 12312.55 96.97 55405.07 88888.00 2007-06-03 09:36:22.125 154 12312.62 96.97 55405.07 88888.00 2007-06-03 09:36:22.250 154 12312.55 96.88 55405.05 88888.00 2007-06-03 09:36:22.375 154 12312.52 96.85 55405.03 88888.00 2007-06-03 09:36:22.500 154 12312.48 96.85 55404.97 88888.00 2007-06-03 09:36:22.625 154 12312.52 96.83 55405.00 88888.00 2007-06-03 09:36:22.750 154 12312.58 96.85 55405.00 88888.00 2007-06-03 09:36:22.875 154 12312.55 96.88 55405.03 88888.00 2007-06-03 09:36:23.000 154 12312.52 96.88 55405.00 88888.00 2007-06-03 09:36:23.125 154 12312.55 96.85 55405.00 88888.00 2007-06-03 09:36:23.250 154 12312.60 96.85 55405.00 88888.00 2007-06-03 09:36:23.375 154 12312.60 96.88 55405.03 88888.00 2007-06-03 09:36:23.500 154 12312.58 96.90 55405.05 88888.00 2007-06-03 09:36:23.625 154 12312.60 96.92 55405.03 88888.00 2007-06-03 09:36:23.750 154 12312.62 96.92 55405.00 88888.00 2007-06-03 09:36:23.875 154 12312.62 96.88 55405.05 88888.00 2007-06-03 09:36:24.000 154 12312.62 96.90 55405.07 88888.00 2007-06-03 09:36:24.125 154 12312.65 97.00 55405.07 88888.00 2007-06-03 09:36:24.250 154 12312.67 96.92 55405.05 88888.00 2007-06-03 09:36:24.375 154 12312.65 96.95 55405.03 88888.00 2007-06-03 09:36:24.500 154 12312.60 96.95 55405.03 88888.00 2007-06-03 09:36:24.625 154 12312.50 96.92 55405.00 88888.00 2007-06-03 09:36:24.750 154 12312.50 96.90 55405.00 88888.00 2007-06-03 09:36:24.875 154 12312.50 96.88 55405.00 88888.00 2007-06-03 09:36:25.000 154 12312.52 96.90 55405.03 88888.00 2007-06-03 09:36:25.125 154 12312.55 96.95 55405.03 88888.00 2007-06-03 09:36:25.250 154 12312.70 96.92 55405.05 88888.00 2007-06-03 09:36:25.375 154 12312.73 96.92 55405.05 88888.00 2007-06-03 09:36:25.500 154 12312.62 96.90 55405.05 88888.00 2007-06-03 09:36:25.625 154 12312.52 96.88 55405.05 88888.00 2007-06-03 09:36:25.750 154 12312.58 96.88 55405.03 88888.00 2007-06-03 09:36:25.875 154 12312.65 96.95 55405.05 88888.00 2007-06-03 09:36:26.000 154 12312.65 96.97 55405.00 88888.00 2007-06-03 09:36:26.125 154 12312.62 96.97 55405.00 88888.00 2007-06-03 09:36:26.250 154 12312.65 97.00 55405.03 88888.00 2007-06-03 09:36:26.375 154 12312.70 96.97 55405.03 88888.00 2007-06-03 09:36:26.500 154 12312.62 96.92 55405.00 88888.00 2007-06-03 09:36:26.625 154 12312.58 96.92 55405.03 88888.00 2007-06-03 09:36:26.750 154 12312.58 96.88 55405.00 88888.00 2007-06-03 09:36:26.875 154 12312.60 96.92 55405.03 88888.00 2007-06-03 09:36:27.000 154 12312.70 96.90 55405.03 88888.00 2007-06-03 09:36:27.125 154 12312.67 96.92 55405.03 88888.00 2007-06-03 09:36:27.250 154 12312.75 96.95 55405.03 88888.00 2007-06-03 09:36:27.375 154 12312.77 96.97 55405.00 88888.00 2007-06-03 09:36:27.500 154 12312.67 96.95 55405.00 88888.00 2007-06-03 09:36:27.625 154 12312.60 96.88 55405.00 88888.00 2007-06-03 09:36:27.750 154 12312.60 96.92 55405.00 88888.00 2007-06-03 09:36:27.875 154 12312.52 96.95 55405.00 88888.00 2007-06-03 09:36:28.000 154 12312.50 96.90 55404.97 88888.00 2007-06-03 09:36:28.125 154 12312.65 96.90 55405.00 88888.00 2007-06-03 09:36:28.250 154 12312.67 96.90 55405.00 88888.00 2007-06-03 09:36:28.375 154 12312.73 96.88 55405.00 88888.00 2007-06-03 09:36:28.500 154 12312.80 96.80 55405.00 88888.00 2007-06-03 09:36:28.625 154 12312.75 96.80 55405.00 88888.00 2007-06-03 09:36:28.750 154 12312.73 96.88 55405.03 88888.00 2007-06-03 09:36:28.875 154 12312.77 96.88 55405.00 88888.00 2007-06-03 09:36:29.000 154 12312.70 96.90 55404.97 88888.00 2007-06-03 09:36:29.125 154 12312.70 96.92 55405.03 88888.00 2007-06-03 09:36:29.250 154 12312.70 96.90 55405.03 88888.00 2007-06-03 09:36:29.375 154 12312.73 96.88 55405.00 88888.00 2007-06-03 09:36:29.500 154 12312.70 96.88 55404.95 88888.00 2007-06-03 09:36:29.625 154 12312.70 96.85 55404.95 88888.00 2007-06-03 09:36:29.750 154 12312.75 96.92 55404.95 88888.00 2007-06-03 09:36:29.875 154 12312.75 96.90 55404.97 88888.00 2007-06-03 09:36:30.000 154 12312.75 96.85 55404.97 88888.00 2007-06-03 09:36:30.125 154 12312.75 96.88 55404.97 88888.00 2007-06-03 09:36:30.250 154 12312.73 96.85 55405.00 88888.00 2007-06-03 09:36:30.375 154 12312.73 96.88 55404.97 88888.00 2007-06-03 09:36:30.500 154 12312.70 96.88 55404.97 88888.00 2007-06-03 09:36:30.625 154 12312.73 96.83 55405.00 88888.00 2007-06-03 09:36:30.750 154 12312.75 96.83 55404.95 88888.00 2007-06-03 09:36:30.875 154 12312.75 96.90 55404.97 88888.00 2007-06-03 09:36:31.000 154 12312.75 96.92 55404.95 88888.00 2007-06-03 09:36:31.125 154 12312.70 96.92 55404.97 88888.00 2007-06-03 09:36:31.250 154 12312.75 96.85 55404.97 88888.00 2007-06-03 09:36:31.375 154 12312.83 96.88 55404.97 88888.00 2007-06-03 09:36:31.500 154 12312.85 96.88 55404.97 88888.00 2007-06-03 09:36:31.625 154 12312.90 96.90 55405.00 88888.00 2007-06-03 09:36:31.750 154 12312.85 96.90 55404.97 88888.00 2007-06-03 09:36:31.875 154 12312.85 96.88 55404.95 88888.00 2007-06-03 09:36:32.000 154 12312.88 96.92 55404.97 88888.00 2007-06-03 09:36:32.125 154 12312.83 96.88 55404.95 88888.00 2007-06-03 09:36:32.250 154 12312.83 96.90 55405.00 88888.00 2007-06-03 09:36:32.375 154 12312.88 96.90 55405.00 88888.00 2007-06-03 09:36:32.500 154 12312.77 96.85 55404.97 88888.00 2007-06-03 09:36:32.625 154 12312.73 96.88 55404.97 88888.00 2007-06-03 09:36:32.750 154 12312.77 96.92 55405.00 88888.00 2007-06-03 09:36:32.875 154 12312.70 96.83 55404.97 88888.00 2007-06-03 09:36:33.000 154 12312.65 96.88 55404.97 88888.00 2007-06-03 09:36:33.125 154 12312.80 96.92 55405.00 88888.00 2007-06-03 09:36:33.250 154 12312.88 96.85 55404.97 88888.00 2007-06-03 09:36:33.375 154 12312.83 96.85 55404.97 88888.00 2007-06-03 09:36:33.500 154 12312.83 96.88 55404.97 88888.00 2007-06-03 09:36:33.625 154 12312.80 96.90 55405.00 88888.00 2007-06-03 09:36:33.750 154 12312.80 96.88 55404.97 88888.00 2007-06-03 09:36:33.875 154 12312.80 96.88 55404.97 88888.00 2007-06-03 09:36:34.000 154 12312.77 96.85 55404.95 88888.00 2007-06-03 09:36:34.125 154 12312.80 96.83 55404.95 88888.00 2007-06-03 09:36:34.250 154 12312.85 96.85 55405.00 88888.00 2007-06-03 09:36:34.375 154 12312.85 96.85 55405.00 88888.00 2007-06-03 09:36:34.500 154 12312.85 96.88 55405.00 88888.00 2007-06-03 09:36:34.625 154 12312.88 96.85 55405.00 88888.00 2007-06-03 09:36:34.750 154 12312.77 96.78 55404.97 88888.00 2007-06-03 09:36:34.875 154 12312.73 96.75 55404.97 88888.00 2007-06-03 09:36:35.000 154 12312.80 96.85 55405.00 88888.00 2007-06-03 09:36:35.125 154 12312.85 96.88 55405.00 88888.00 2007-06-03 09:36:35.250 154 12312.80 96.85 55405.00 88888.00 2007-06-03 09:36:35.375 154 12312.77 96.83 55405.03 88888.00 2007-06-03 09:36:35.500 154 12312.85 96.83 55405.03 88888.00 2007-06-03 09:36:35.625 154 12312.88 96.80 55405.03 88888.00 2007-06-03 09:36:35.750 154 12312.83 96.83 55405.03 88888.00 2007-06-03 09:36:35.875 154 12312.83 96.85 55405.03 88888.00 2007-06-03 09:36:36.000 154 12312.80 96.88 55405.00 88888.00 2007-06-03 09:36:36.125 154 12312.75 96.85 55405.00 88888.00 2007-06-03 09:36:36.250 154 12312.70 96.80 55405.00 88888.00 2007-06-03 09:36:36.375 154 12312.83 96.83 55405.03 88888.00 2007-06-03 09:36:36.500 154 12312.88 96.90 55405.03 88888.00 2007-06-03 09:36:36.625 154 12312.85 96.92 55405.03 88888.00 2007-06-03 09:36:36.750 154 12312.90 96.88 55405.03 88888.00 2007-06-03 09:36:36.875 154 12312.88 96.85 55405.03 88888.00 2007-06-03 09:36:37.000 154 12312.77 96.83 55405.03 88888.00 2007-06-03 09:36:37.125 154 12312.73 96.80 55405.00 88888.00 2007-06-03 09:36:37.250 154 12312.67 96.83 55405.00 88888.00 2007-06-03 09:36:37.375 154 12312.70 96.88 55405.00 88888.00 2007-06-03 09:36:37.500 154 12312.65 96.88 55404.97 88888.00 2007-06-03 09:36:37.625 154 12312.67 96.90 55404.97 88888.00 2007-06-03 09:36:37.750 154 12312.67 96.92 55405.00 88888.00 2007-06-03 09:36:37.875 154 12312.70 96.92 55405.00 88888.00 2007-06-03 09:36:38.000 154 12312.75 96.83 55405.00 88888.00 2007-06-03 09:36:38.125 154 12312.77 96.80 55405.00 88888.00 2007-06-03 09:36:38.250 154 12312.80 96.83 55405.00 88888.00 2007-06-03 09:36:38.375 154 12312.77 96.83 55405.03 88888.00 2007-06-03 09:36:38.500 154 12312.73 96.80 55405.03 88888.00 2007-06-03 09:36:38.625 154 12312.75 96.80 55405.03 88888.00 2007-06-03 09:36:38.750 154 12312.73 96.83 55404.97 88888.00 2007-06-03 09:36:38.875 154 12312.67 96.78 55404.95 88888.00 2007-06-03 09:36:39.000 154 12312.70 96.78 55404.95 88888.00 2007-06-03 09:36:39.125 154 12312.80 96.85 55405.03 88888.00 2007-06-03 09:36:39.250 154 12312.80 96.83 55405.05 88888.00 2007-06-03 09:36:39.375 154 12312.77 96.83 55405.03 88888.00 2007-06-03 09:36:39.500 154 12312.73 96.80 55405.00 88888.00 2007-06-03 09:36:39.625 154 12312.73 96.83 55405.00 88888.00 2007-06-03 09:36:39.750 154 12312.77 96.85 55405.03 88888.00 2007-06-03 09:36:39.875 154 12312.83 96.85 55405.05 88888.00 2007-06-03 09:36:40.000 154 12312.77 96.85 55405.03 88888.00 2007-06-03 09:36:40.125 154 12312.67 96.78 55405.00 88888.00 2007-06-03 09:36:40.250 154 12312.65 96.80 55404.97 88888.00 2007-06-03 09:36:40.375 154 12312.75 96.80 55405.00 88888.00 2007-06-03 09:36:40.500 154 12312.73 96.78 55405.00 88888.00 2007-06-03 09:36:40.625 154 12312.67 96.78 55405.00 88888.00 2007-06-03 09:36:40.750 154 12312.67 96.83 55405.03 88888.00 2007-06-03 09:36:40.875 154 12312.73 96.85 55405.00 88888.00 2007-06-03 09:36:41.000 154 12312.75 96.80 55405.00 88888.00 2007-06-03 09:36:41.125 154 12312.77 96.85 55405.00 88888.00 2007-06-03 09:36:41.250 154 12312.73 96.83 55405.03 88888.00 2007-06-03 09:36:41.375 154 12312.73 96.80 55405.00 88888.00 2007-06-03 09:36:41.500 154 12312.75 96.78 55405.00 88888.00 2007-06-03 09:36:41.625 154 12312.77 96.83 55405.00 88888.00 2007-06-03 09:36:41.750 154 12312.73 96.85 55405.03 88888.00 2007-06-03 09:36:41.875 154 12312.70 96.83 55405.00 88888.00 2007-06-03 09:36:42.000 154 12312.73 96.75 55405.03 88888.00 2007-06-03 09:36:42.125 154 12312.77 96.72 55404.97 88888.00 2007-06-03 09:36:42.250 154 12312.75 96.75 55404.97 88888.00 2007-06-03 09:36:42.375 154 12312.80 96.83 55405.00 88888.00 2007-06-03 09:36:42.500 154 12312.75 96.80 55405.03 88888.00 2007-06-03 09:36:42.625 154 12312.73 96.80 55405.00 88888.00 2007-06-03 09:36:42.750 154 12312.75 96.83 55405.00 88888.00 2007-06-03 09:36:42.875 154 12312.77 96.83 55404.97 88888.00 2007-06-03 09:36:43.000 154 12312.73 96.80 55404.97 88888.00 2007-06-03 09:36:43.125 154 12312.73 96.80 55404.95 88888.00 2007-06-03 09:36:43.250 154 12312.73 96.75 55405.00 88888.00 2007-06-03 09:36:43.375 154 12312.77 96.78 55405.00 88888.00 2007-06-03 09:36:43.500 154 12312.75 96.75 55404.97 88888.00 2007-06-03 09:36:43.625 154 12312.75 96.72 55404.97 88888.00 2007-06-03 09:36:43.750 154 12312.75 96.72 55405.00 88888.00 2007-06-03 09:36:43.875 154 12312.80 96.78 55405.03 88888.00 2007-06-03 09:36:44.000 154 12312.83 96.78 55405.00 88888.00 2007-06-03 09:36:44.125 154 12312.80 96.72 55404.97 88888.00 2007-06-03 09:36:44.250 154 12312.77 96.72 55404.97 88888.00 2007-06-03 09:36:44.375 154 12312.80 96.78 55405.00 88888.00 2007-06-03 09:36:44.500 154 12312.77 96.80 55405.03 88888.00 2007-06-03 09:36:44.625 154 12312.80 96.78 55405.03 88888.00 2007-06-03 09:36:44.750 154 12312.83 96.70 55405.00 88888.00 2007-06-03 09:36:44.875 154 12312.77 96.72 55405.00 88888.00 2007-06-03 09:36:45.000 154 12312.73 96.72 55405.00 88888.00 2007-06-03 09:36:45.125 154 12312.73 96.75 55405.00 88888.00 2007-06-03 09:36:45.250 154 12312.70 96.78 55405.00 88888.00 2007-06-03 09:36:45.375 154 12312.73 96.80 55405.03 88888.00 2007-06-03 09:36:45.500 154 12312.77 96.83 55405.03 88888.00 2007-06-03 09:36:45.625 154 12312.80 96.78 55405.03 88888.00 2007-06-03 09:36:45.750 154 12312.70 96.72 55405.00 88888.00 2007-06-03 09:36:45.875 154 12312.62 96.78 55405.00 88888.00 2007-06-03 09:36:46.000 154 12312.67 96.80 55404.97 88888.00 2007-06-03 09:36:46.125 154 12312.70 96.78 55405.00 88888.00 2007-06-03 09:36:46.250 154 12312.70 96.75 55405.03 88888.00 2007-06-03 09:36:46.375 154 12312.77 96.80 55405.03 88888.00 2007-06-03 09:36:46.500 154 12312.83 96.80 55405.00 88888.00 2007-06-03 09:36:46.625 154 12312.90 96.78 55405.00 88888.00 2007-06-03 09:36:46.750 154 12312.88 96.72 55405.00 88888.00 2007-06-03 09:36:46.875 154 12312.75 96.72 55405.00 88888.00 2007-06-03 09:36:47.000 154 12312.70 96.75 55405.03 88888.00 2007-06-03 09:36:47.125 154 12312.75 96.75 55405.00 88888.00 2007-06-03 09:36:47.250 154 12312.77 96.72 55405.00 88888.00 2007-06-03 09:36:47.375 154 12312.73 96.75 55405.03 88888.00 2007-06-03 09:36:47.500 154 12312.70 96.70 55405.03 88888.00 2007-06-03 09:36:47.625 154 12312.73 96.67 55404.97 88888.00 2007-06-03 09:36:47.750 154 12312.77 96.67 55405.00 88888.00 2007-06-03 09:36:47.875 154 12312.83 96.78 55405.05 88888.00 2007-06-03 09:36:48.000 154 12312.83 96.78 55405.05 88888.00 2007-06-03 09:36:48.125 154 12312.77 96.72 55405.05 88888.00 2007-06-03 09:36:48.250 154 12312.70 96.65 55405.03 88888.00 2007-06-03 09:36:48.375 154 12312.75 96.67 55405.03 88888.00 2007-06-03 09:36:48.500 154 12312.77 96.72 55405.03 88888.00 2007-06-03 09:36:48.625 154 12312.77 96.75 55405.00 88888.00 2007-06-03 09:36:48.750 154 12312.75 96.67 55404.97 88888.00 2007-06-03 09:36:48.875 154 12312.77 96.65 55404.97 88888.00 2007-06-03 09:36:49.000 154 12312.83 96.72 55405.00 88888.00 2007-06-03 09:36:49.125 154 12312.75 96.72 55405.00 88888.00 2007-06-03 09:36:49.250 154 12312.75 96.72 55405.00 88888.00 2007-06-03 09:36:49.375 154 12312.70 96.67 55404.97 88888.00 2007-06-03 09:36:49.500 154 12312.70 96.67 55405.00 88888.00 2007-06-03 09:36:49.625 154 12312.77 96.75 55405.03 88888.00 2007-06-03 09:36:49.750 154 12312.80 96.75 55405.03 88888.00 2007-06-03 09:36:49.875 154 12312.80 96.70 55405.00 88888.00 2007-06-03 09:36:50.000 154 12312.75 96.62 55405.00 88888.00 2007-06-03 09:36:50.125 154 12312.67 96.60 55405.00 88888.00 2007-06-03 09:36:50.250 154 12312.65 96.65 55405.00 88888.00 2007-06-03 09:36:50.375 154 12312.65 96.65 55405.00 88888.00 2007-06-03 09:36:50.500 154 12312.70 96.67 55405.00 88888.00 2007-06-03 09:36:50.625 154 12312.85 96.70 55405.03 88888.00 2007-06-03 09:36:50.750 154 12312.90 96.70 55405.00 88888.00 2007-06-03 09:36:50.875 154 12312.77 96.65 55405.00 88888.00 2007-06-03 09:36:51.000 154 12312.70 96.65 55405.03 88888.00 2007-06-03 09:36:51.125 154 12312.70 96.70 55405.05 88888.00 2007-06-03 09:36:51.250 154 12312.70 96.65 55405.00 88888.00 2007-06-03 09:36:51.375 154 12312.77 96.67 55405.00 88888.00 2007-06-03 09:36:51.500 154 12312.77 96.65 55405.00 88888.00 2007-06-03 09:36:51.625 154 12312.73 96.65 55405.00 88888.00 2007-06-03 09:36:51.750 154 12312.65 96.62 55404.97 88888.00 2007-06-03 09:36:51.875 154 12312.65 96.62 55404.97 88888.00 2007-06-03 09:36:52.000 154 12312.67 96.60 55404.95 88888.00 2007-06-03 09:36:52.125 154 12312.73 96.65 55405.03 88888.00 2007-06-03 09:36:52.250 154 12312.73 96.67 55405.05 88888.00 2007-06-03 09:36:52.375 154 12312.70 96.70 55405.03 88888.00 2007-06-03 09:36:52.500 154 12312.67 96.62 55405.03 88888.00 2007-06-03 09:36:52.625 154 12312.77 96.65 55405.05 88888.00 2007-06-03 09:36:52.750 154 12312.83 96.65 55405.00 88888.00 2007-06-03 09:36:52.875 154 12312.80 96.65 55405.00 88888.00 2007-06-03 09:36:53.000 154 12312.75 96.62 55405.00 88888.00 2007-06-03 09:36:53.125 154 12312.70 96.60 55405.00 88888.00 2007-06-03 09:36:53.250 154 12312.67 96.60 55405.00 88888.00 2007-06-03 09:36:53.375 154 12312.65 96.62 55405.00 88888.00 2007-06-03 09:36:53.500 154 12312.62 96.65 55405.00 88888.00 2007-06-03 09:36:53.625 154 12312.62 96.65 55405.00 88888.00 2007-06-03 09:36:53.750 154 12312.67 96.62 55405.00 88888.00 2007-06-03 09:36:53.875 154 12312.70 96.65 55405.00 88888.00 2007-06-03 09:36:54.000 154 12312.70 96.65 55405.00 88888.00 2007-06-03 09:36:54.125 154 12312.73 96.65 55405.00 88888.00 2007-06-03 09:36:54.250 154 12312.77 96.67 55405.03 88888.00 2007-06-03 09:36:54.375 154 12312.80 96.70 55405.03 88888.00 2007-06-03 09:36:54.500 154 12312.80 96.70 55404.97 88888.00 2007-06-03 09:36:54.625 154 12312.75 96.65 55404.95 88888.00 2007-06-03 09:36:54.750 154 12312.73 96.62 55404.97 88888.00 2007-06-03 09:36:54.875 154 12312.67 96.65 55404.97 88888.00 2007-06-03 09:36:55.000 154 12312.70 96.67 55404.97 88888.00 2007-06-03 09:36:55.125 154 12312.73 96.72 55405.03 88888.00 2007-06-03 09:36:55.250 154 12312.80 96.67 55404.97 88888.00 2007-06-03 09:36:55.375 154 12312.85 96.67 55404.97 88888.00 2007-06-03 09:36:55.500 154 12312.75 96.60 55404.97 88888.00 2007-06-03 09:36:55.625 154 12312.70 96.55 55404.95 88888.00 2007-06-03 09:36:55.750 154 12312.67 96.58 55404.95 88888.00 2007-06-03 09:36:55.875 154 12312.73 96.60 55405.03 88888.00 2007-06-03 09:36:56.000 154 12312.73 96.62 55405.03 88888.00 2007-06-03 09:36:56.125 154 12312.75 96.65 55405.03 88888.00 2007-06-03 09:36:56.250 154 12312.70 96.65 55405.03 88888.00 2007-06-03 09:36:56.375 154 12312.62 96.60 55405.00 88888.00 2007-06-03 09:36:56.500 154 12312.62 96.60 55405.00 88888.00 2007-06-03 09:36:56.625 154 12312.58 96.62 55404.97 88888.00 2007-06-03 09:36:56.750 154 12312.62 96.65 55405.00 88888.00 2007-06-03 09:36:56.875 154 12312.65 96.60 55405.03 88888.00 2007-06-03 09:36:57.000 154 12312.62 96.60 55405.00 88888.00 2007-06-03 09:36:57.125 154 12312.65 96.58 55405.00 88888.00 2007-06-03 09:36:57.250 154 12312.73 96.58 55405.03 88888.00 2007-06-03 09:36:57.375 154 12312.75 96.60 55405.03 88888.00 2007-06-03 09:36:57.500 154 12312.70 96.60 55405.05 88888.00 2007-06-03 09:36:57.625 154 12312.67 96.55 55405.05 88888.00 2007-06-03 09:36:57.750 154 12312.62 96.53 55405.00 88888.00 2007-06-03 09:36:57.875 154 12312.65 96.58 55405.00 88888.00 2007-06-03 09:36:58.000 154 12312.70 96.60 55405.00 88888.00 2007-06-03 09:36:58.125 154 12312.65 96.58 55405.03 88888.00 2007-06-03 09:36:58.250 154 12312.62 96.55 55405.00 88888.00 2007-06-03 09:36:58.375 154 12312.62 96.55 55405.00 88888.00 2007-06-03 09:36:58.500 154 12312.62 96.55 55405.00 88888.00 2007-06-03 09:36:58.625 154 12312.67 96.62 55405.05 88888.00 2007-06-03 09:36:58.750 154 12312.65 96.60 55405.05 88888.00 2007-06-03 09:36:58.875 154 12312.55 96.58 55405.05 88888.00 2007-06-03 09:36:59.000 154 12312.52 96.55 55405.00 88888.00 2007-06-03 09:36:59.125 154 12312.55 96.58 55405.03 88888.00 2007-06-03 09:36:59.250 154 12312.60 96.60 55405.05 88888.00 2007-06-03 09:36:59.375 154 12312.62 96.65 55405.05 88888.00 2007-06-03 09:36:59.500 154 12312.60 96.62 55405.05 88888.00 2007-06-03 09:36:59.625 154 12312.60 96.60 55405.05 88888.00 2007-06-03 09:36:59.750 154 12312.62 96.60 55405.05 88888.00 2007-06-03 09:36:59.875 154 12312.60 96.58 55405.03 88888.00 2007-06-03 09:37:00.000 154 12312.55 96.60 55405.00 88888.00 2007-06-03 09:37:00.125 154 12312.50 96.58 55405.00 88888.00 2007-06-03 09:37:00.250 154 12312.52 96.58 55405.00 88888.00 2007-06-03 09:37:00.375 154 12312.55 96.53 55405.00 88888.00 2007-06-03 09:37:00.500 154 12312.50 96.53 55405.03 88888.00 2007-06-03 09:37:00.625 154 12312.45 96.55 55405.05 88888.00 2007-06-03 09:37:00.750 154 12312.55 96.58 55405.05 88888.00 2007-06-03 09:37:00.875 154 12312.62 96.60 55405.05 88888.00 2007-06-03 09:37:01.000 154 12312.58 96.58 55405.00 88888.00 2007-06-03 09:37:01.125 154 12312.55 96.53 55405.00 88888.00 2007-06-03 09:37:01.250 154 12312.55 96.50 55405.03 88888.00 2007-06-03 09:37:01.375 154 12312.50 96.53 55405.03 88888.00 2007-06-03 09:37:01.500 154 12312.45 96.60 55405.05 88888.00 2007-06-03 09:37:01.625 154 12312.45 96.55 55405.05 88888.00 2007-06-03 09:37:01.750 154 12312.42 96.47 55405.03 88888.00 2007-06-03 09:37:01.875 154 12312.40 96.53 55405.07 88888.00 2007-06-03 09:37:02.000 154 12312.42 96.60 55405.05 88888.00 2007-06-03 09:37:02.125 154 12312.45 96.55 55405.05 88888.00 2007-06-03 09:37:02.250 154 12312.42 96.53 55405.05 88888.00 2007-06-03 09:37:02.375 154 12312.48 96.55 55405.05 88888.00 2007-06-03 09:37:02.500 154 12312.52 96.55 55405.07 88888.00 2007-06-03 09:37:02.625 154 12312.50 96.53 55405.07 88888.00 2007-06-03 09:37:02.750 154 12312.45 96.58 55405.07 88888.00 2007-06-03 09:37:02.875 154 12312.50 96.58 55405.07 88888.00 2007-06-03 09:37:03.000 154 12312.62 96.60 55405.10 88888.00 2007-06-03 09:37:03.125 154 12312.50 96.55 55405.10 88888.00 2007-06-03 09:37:03.250 154 12312.33 96.47 55405.05 88888.00 2007-06-03 09:37:03.375 154 12312.35 96.53 55405.05 88888.00 2007-06-03 09:37:03.500 154 12312.42 96.58 55405.07 88888.00 2007-06-03 09:37:03.625 154 12312.48 96.58 55405.07 88888.00 2007-06-03 09:37:03.750 154 12312.42 96.58 55405.10 88888.00 2007-06-03 09:37:03.875 154 12312.42 96.62 55405.07 88888.00 2007-06-03 09:37:04.000 154 12312.45 96.60 55405.07 88888.00 2007-06-03 09:37:04.125 154 12312.48 96.60 55405.07 88888.00 2007-06-03 09:37:04.250 154 12312.48 96.58 55405.07 88888.00 2007-06-03 09:37:04.375 154 12312.45 96.62 55405.10 88888.00 2007-06-03 09:37:04.500 154 12312.40 96.58 55405.07 88888.00 2007-06-03 09:37:04.625 154 12312.38 96.53 55405.05 88888.00 2007-06-03 09:37:04.750 154 12312.35 96.53 55405.05 88888.00 2007-06-03 09:37:04.875 154 12312.35 96.50 55405.05 88888.00 2007-06-03 09:37:05.000 154 12312.38 96.55 55405.05 88888.00 2007-06-03 09:37:05.125 154 12312.40 96.62 55405.07 88888.00 2007-06-03 09:37:05.250 154 12312.33 96.58 55405.07 88888.00 2007-06-03 09:37:05.375 154 12312.33 96.55 55405.10 88888.00 2007-06-03 09:37:05.500 154 12312.35 96.55 55405.10 88888.00 2007-06-03 09:37:05.625 154 12312.35 96.55 55405.07 88888.00 2007-06-03 09:37:05.750 154 12312.35 96.60 55405.10 88888.00 2007-06-03 09:37:05.875 154 12312.38 96.58 55405.10 88888.00 2007-06-03 09:37:06.000 154 12312.42 96.58 55405.07 88888.00 2007-06-03 09:37:06.125 154 12312.50 96.55 55405.10 88888.00 2007-06-03 09:37:06.250 154 12312.45 96.53 55405.15 88888.00 2007-06-03 09:37:06.375 154 12312.40 96.55 55405.12 88888.00 2007-06-03 09:37:06.500 154 12312.38 96.60 55405.10 88888.00 2007-06-03 09:37:06.625 154 12312.45 96.60 55405.12 88888.00 2007-06-03 09:37:06.750 154 12312.38 96.55 55405.10 88888.00 2007-06-03 09:37:06.875 154 12312.35 96.58 55405.10 88888.00 2007-06-03 09:37:07.000 154 12312.35 96.65 55405.10 88888.00 2007-06-03 09:37:07.125 154 12312.40 96.67 55405.15 88888.00 2007-06-03 09:37:07.250 154 12312.35 96.65 55405.15 88888.00 2007-06-03 09:37:07.375 154 12312.27 96.60 55405.12 88888.00 2007-06-03 09:37:07.500 154 12312.17 96.58 55405.10 88888.00 2007-06-03 09:37:07.625 154 12312.17 96.58 55405.10 88888.00 2007-06-03 09:37:07.750 154 12312.23 96.55 55405.07 88888.00 2007-06-03 09:37:07.875 154 12312.35 96.60 55405.07 88888.00 2007-06-03 09:37:08.000 154 12312.33 96.58 55405.07 88888.00 2007-06-03 09:37:08.125 154 12312.27 96.58 55405.10 88888.00 2007-06-03 09:37:08.250 154 12312.27 96.60 55405.12 88888.00 2007-06-03 09:37:08.375 154 12312.25 96.58 55405.12 88888.00 2007-06-03 09:37:08.500 154 12312.23 96.60 55405.10 88888.00 2007-06-03 09:37:08.625 154 12312.20 96.62 55405.10 88888.00 2007-06-03 09:37:08.750 154 12312.23 96.58 55405.10 88888.00 2007-06-03 09:37:08.875 154 12312.23 96.53 55405.07 88888.00 2007-06-03 09:37:09.000 154 12312.20 96.50 55405.07 88888.00 2007-06-03 09:37:09.125 154 12312.27 96.50 55405.07 88888.00 2007-06-03 09:37:09.250 154 12312.23 96.53 55405.10 88888.00 2007-06-03 09:37:09.375 154 12312.25 96.55 55405.12 88888.00 2007-06-03 09:37:09.500 154 12312.27 96.60 55405.12 88888.00 2007-06-03 09:37:09.625 154 12312.25 96.58 55405.10 88888.00 2007-06-03 09:37:09.750 154 12312.25 96.58 55405.12 88888.00 2007-06-03 09:37:09.875 154 12312.30 96.58 55405.12 88888.00 2007-06-03 09:37:10.000 154 12312.33 96.62 55405.12 88888.00 2007-06-03 09:37:10.125 154 12312.40 96.62 55405.12 88888.00 2007-06-03 09:37:10.250 154 12312.30 96.62 55405.10 88888.00 2007-06-03 09:37:10.375 154 12312.17 96.55 55405.05 88888.00 2007-06-03 09:37:10.500 154 12312.12 96.55 55405.07 88888.00 2007-06-03 09:37:10.625 154 12312.15 96.58 55405.10 88888.00 2007-06-03 09:37:10.750 154 12312.15 96.55 55405.10 88888.00 2007-06-03 09:37:10.875 154 12312.20 96.60 55405.10 88888.00 2007-06-03 09:37:11.000 154 12312.25 96.65 55405.10 88888.00 2007-06-03 09:37:11.125 154 12312.27 96.65 55405.05 88888.00 2007-06-03 09:37:11.250 154 12312.20 96.55 55405.07 88888.00 2007-06-03 09:37:11.375 154 12312.10 96.55 55405.07 88888.00 2007-06-03 09:37:11.500 154 12312.08 96.62 55405.07 88888.00 2007-06-03 09:37:11.625 154 12312.20 96.65 55405.10 88888.00 2007-06-03 09:37:11.750 154 12312.33 96.65 55405.07 88888.00 2007-06-03 09:37:11.875 154 12312.33 96.60 55405.07 88888.00 2007-06-03 09:37:12.000 154 12312.35 96.62 55405.10 88888.00 2007-06-03 09:37:12.125 154 12312.27 96.62 55405.07 88888.00 2007-06-03 09:37:12.250 154 12312.15 96.60 55405.10 88888.00 2007-06-03 09:37:12.375 154 12312.23 96.70 55405.10 88888.00 2007-06-03 09:37:12.500 154 12312.33 96.78 55405.12 88888.00 2007-06-03 09:37:12.625 154 12312.25 96.78 55405.12 88888.00 2007-06-03 09:37:12.750 154 12312.15 96.70 55405.10 88888.00 2007-06-03 09:37:12.875 154 12312.12 96.67 55405.07 88888.00 2007-06-03 09:37:13.000 154 12312.12 96.65 55405.07 88888.00 2007-06-03 09:37:13.125 154 12312.15 96.70 55405.15 88888.00 2007-06-03 09:37:13.250 154 12312.17 96.80 55405.15 88888.00 2007-06-03 09:37:13.375 154 12312.12 96.72 55405.07 88888.00 2007-06-03 09:37:13.500 154 12312.15 96.70 55405.10 88888.00 2007-06-03 09:37:13.625 154 12312.23 96.72 55405.10 88888.00 2007-06-03 09:37:13.750 154 12312.25 96.75 55405.10 88888.00 2007-06-03 09:37:13.875 154 12312.27 96.72 55405.10 88888.00 2007-06-03 09:37:14.000 154 12312.25 96.70 55405.07 88888.00 2007-06-03 09:37:14.125 154 12312.25 96.70 55405.12 88888.00 2007-06-03 09:37:14.250 154 12312.17 96.72 55405.12 88888.00 2007-06-03 09:37:14.375 154 12312.15 96.75 55405.12 88888.00 2007-06-03 09:37:14.500 154 12312.12 96.72 55405.10 88888.00 2007-06-03 09:37:14.625 154 12312.12 96.70 55405.10 88888.00 2007-06-03 09:37:14.750 154 12312.17 96.75 55405.15 88888.00 2007-06-03 09:37:14.875 154 12312.15 96.78 55405.15 88888.00 2007-06-03 09:37:15.000 154 12312.12 96.72 55405.12 88888.00 2007-06-03 09:37:15.125 154 12312.15 96.72 55405.12 88888.00 2007-06-03 09:37:15.250 154 12312.12 96.72 55405.15 88888.00 2007-06-03 09:37:15.375 154 12312.10 96.75 55405.12 88888.00 2007-06-03 09:37:15.500 154 12312.10 96.75 55405.15 88888.00 2007-06-03 09:37:15.625 154 12312.15 96.78 55405.15 88888.00 2007-06-03 09:37:15.750 154 12312.17 96.80 55405.12 88888.00 2007-06-03 09:37:15.875 154 12312.17 96.83 55405.12 88888.00 2007-06-03 09:37:16.000 154 12312.12 96.83 55405.10 88888.00 2007-06-03 09:37:16.125 154 12312.15 96.85 55405.12 88888.00 2007-06-03 09:37:16.250 154 12312.05 96.83 55405.12 88888.00 2007-06-03 09:37:16.375 154 12312.08 96.80 55405.15 88888.00 2007-06-03 09:37:16.500 154 12312.15 96.83 55405.15 88888.00 2007-06-03 09:37:16.625 154 12312.15 96.83 55405.15 88888.00 2007-06-03 09:37:16.750 154 12312.05 96.78 55405.07 88888.00 2007-06-03 09:37:16.875 154 12312.02 96.80 55405.07 88888.00 2007-06-03 09:37:17.000 154 12312.12 96.83 55405.07 88888.00 2007-06-03 09:37:17.125 154 12312.17 96.83 55405.10 88888.00 2007-06-03 09:37:17.250 154 12312.15 96.85 55405.10 88888.00 2007-06-03 09:37:17.375 154 12312.10 96.85 55405.10 88888.00 2007-06-03 09:37:17.500 154 12312.02 96.85 55405.12 88888.00 2007-06-03 09:37:17.625 154 12312.02 96.80 55405.12 88888.00 2007-06-03 09:37:17.750 154 12312.08 96.80 55405.07 88888.00 2007-06-03 09:37:17.875 154 12312.10 96.80 55405.10 88888.00 2007-06-03 09:37:18.000 154 12312.17 96.88 55405.10 88888.00 2007-06-03 09:37:18.125 154 12312.15 96.92 55405.12 88888.00 2007-06-03 09:37:18.250 154 12312.08 96.90 55405.12 88888.00 2007-06-03 09:37:18.375 154 12312.00 96.88 55405.12 88888.00 2007-06-03 09:37:18.500 154 12312.00 96.88 55405.10 88888.00 2007-06-03 09:37:18.625 154 12311.98 96.85 55405.12 88888.00 2007-06-03 09:37:18.750 154 12312.10 96.85 55405.12 88888.00 2007-06-03 09:37:18.875 154 12312.17 96.90 55405.12 88888.00 2007-06-03 09:37:19.000 154 12312.15 96.92 55405.12 88888.00 2007-06-03 09:37:19.125 154 12312.10 96.97 55405.12 88888.00 2007-06-03 09:37:19.250 154 12312.10 96.97 55405.15 88888.00 2007-06-03 09:37:19.375 154 12312.08 96.92 55405.10 88888.00 2007-06-03 09:37:19.500 154 12312.05 96.92 55405.07 88888.00 2007-06-03 09:37:19.625 154 12312.08 96.88 55405.07 88888.00 2007-06-03 09:37:19.750 154 12312.12 96.95 55405.10 88888.00 2007-06-03 09:37:19.875 154 12312.12 96.97 55405.15 88888.00 2007-06-03 09:37:20.000 154 12312.10 96.92 55405.12 88888.00 2007-06-03 09:37:20.125 154 12312.08 96.88 55405.10 88888.00 2007-06-03 09:37:20.250 154 12312.08 96.88 55405.10 88888.00 2007-06-03 09:37:20.375 154 12312.08 96.88 55405.10 88888.00 2007-06-03 09:37:20.500 154 12312.12 96.92 55405.12 88888.00 2007-06-03 09:37:20.625 154 12312.12 96.95 55405.12 88888.00 2007-06-03 09:37:20.750 154 12312.05 96.92 55405.07 88888.00 2007-06-03 09:37:20.875 154 12312.05 97.00 55405.12 88888.00 2007-06-03 09:37:21.000 154 12312.02 96.92 55405.10 88888.00 2007-06-03 09:37:21.125 154 12312.10 96.95 55405.12 88888.00 2007-06-03 09:37:21.250 154 12312.05 96.97 55405.12 88888.00 2007-06-03 09:37:21.375 154 12312.05 97.00 55405.15 88888.00 2007-06-03 09:37:21.500 154 12312.02 96.97 55405.12 88888.00 2007-06-03 09:37:21.625 154 12312.10 97.00 55405.12 88888.00 2007-06-03 09:37:21.750 154 12312.05 96.97 55405.15 88888.00 2007-06-03 09:37:21.875 154 12312.00 96.95 55405.10 88888.00 2007-06-03 09:37:22.000 154 12312.02 96.95 55405.12 88888.00 2007-06-03 09:37:22.125 154 12312.05 97.00 55405.18 88888.00 2007-06-03 09:37:22.250 154 12312.00 97.03 55405.15 88888.00 2007-06-03 09:37:22.375 154 12312.05 97.08 55405.12 88888.00 2007-06-03 09:37:22.500 154 12312.00 97.00 55405.15 88888.00 2007-06-03 09:37:22.625 154 12311.98 96.97 55405.12 88888.00 2007-06-03 09:37:22.750 154 12311.98 97.00 55405.18 88888.00 2007-06-03 09:37:22.875 154 12311.98 97.03 55405.18 88888.00 2007-06-03 09:37:23.000 154 12311.98 97.03 55405.12 88888.00 2007-06-03 09:37:23.125 154 12312.00 97.05 55405.12 88888.00 2007-06-03 09:37:23.250 154 12311.98 97.03 55405.12 88888.00 2007-06-03 09:37:23.375 154 12311.95 97.05 55405.12 88888.00 2007-06-03 09:37:23.500 154 12311.95 97.08 55405.10 88888.00 2007-06-03 09:37:23.625 154 12311.95 97.10 55405.12 88888.00 2007-06-03 09:37:23.750 154 12311.98 97.10 55405.10 88888.00 2007-06-03 09:37:23.875 154 12311.95 97.12 55405.10 88888.00 2007-06-03 09:37:24.000 154 12311.95 97.08 55405.10 88888.00 2007-06-03 09:37:24.125 154 12311.92 97.05 55405.07 88888.00 2007-06-03 09:37:24.250 154 12311.90 97.08 55405.10 88888.00 2007-06-03 09:37:24.375 154 12311.90 97.08 55405.10 88888.00 2007-06-03 09:37:24.500 154 12311.88 97.10 55405.10 88888.00 2007-06-03 09:37:24.625 154 12311.92 97.15 55405.15 88888.00 2007-06-03 09:37:24.750 154 12311.95 97.17 55405.12 88888.00 2007-06-03 09:37:24.875 154 12311.98 97.15 55405.10 88888.00 2007-06-03 09:37:25.000 154 12311.95 97.10 55405.07 88888.00 2007-06-03 09:37:25.125 154 12311.98 97.12 55405.10 88888.00 2007-06-03 09:37:25.250 154 12311.90 97.10 55405.10 88888.00 2007-06-03 09:37:25.375 154 12311.88 97.12 55405.10 88888.00 2007-06-03 09:37:25.500 154 12311.92 97.20 55405.10 88888.00 2007-06-03 09:37:25.625 154 12311.83 97.12 55405.10 88888.00 2007-06-03 09:37:25.750 154 12311.77 97.08 55405.07 88888.00 2007-06-03 09:37:25.875 154 12311.88 97.15 55405.07 88888.00 2007-06-03 09:37:26.000 154 12311.88 97.17 55405.07 88888.00 2007-06-03 09:37:26.125 154 12311.75 97.17 55405.07 88888.00 2007-06-03 09:37:26.250 154 12311.67 97.10 55405.07 88888.00 2007-06-03 09:37:26.375 154 12311.75 97.15 55405.07 88888.00 2007-06-03 09:37:26.500 154 12311.77 97.17 55405.07 88888.00 2007-06-03 09:37:26.625 154 12311.85 97.20 55405.07 88888.00 2007-06-03 09:37:26.750 154 12311.90 97.17 55405.10 88888.00 2007-06-03 09:37:26.875 154 12311.88 97.17 55405.10 88888.00 2007-06-03 09:37:27.000 154 12311.88 97.22 55405.07 88888.00 2007-06-03 09:37:27.125 154 12311.88 97.25 55405.07 88888.00 2007-06-03 09:37:27.250 154 12311.83 97.20 55405.10 88888.00 2007-06-03 09:37:27.375 154 12311.80 97.22 55405.12 88888.00 2007-06-03 09:37:27.500 154 12311.77 97.22 55405.07 88888.00 2007-06-03 09:37:27.625 154 12311.80 97.28 55405.10 88888.00 2007-06-03 09:37:27.750 154 12311.77 97.30 55405.12 88888.00 2007-06-03 09:37:27.875 154 12311.77 97.33 55405.12 88888.00 2007-06-03 09:37:28.000 154 12311.73 97.28 55405.07 88888.00 2007-06-03 09:37:28.125 154 12311.73 97.28 55405.12 88888.00 2007-06-03 09:37:28.250 154 12311.65 97.28 55405.10 88888.00 2007-06-03 09:37:28.375 154 12311.65 97.35 55405.10 88888.00 2007-06-03 09:37:28.500 154 12311.73 97.38 55405.15 88888.00 2007-06-03 09:37:28.625 154 12311.88 97.30 55405.12 88888.00 2007-06-03 09:37:28.750 154 12311.90 97.33 55405.12 88888.00 2007-06-03 09:37:28.875 154 12311.75 97.33 55405.12 88888.00 2007-06-03 09:37:29.000 154 12311.67 97.33 55405.12 88888.00 2007-06-03 09:37:29.125 154 12311.65 97.30 55405.10 88888.00 2007-06-03 09:37:29.250 154 12311.65 97.30 55405.10 88888.00 2007-06-03 09:37:29.375 154 12311.73 97.30 55405.10 88888.00 2007-06-03 09:37:29.500 154 12311.73 97.33 55405.10 88888.00 2007-06-03 09:37:29.625 154 12311.70 97.33 55405.10 88888.00 2007-06-03 09:37:29.750 154 12311.70 97.30 55405.10 88888.00 2007-06-03 09:37:29.875 154 12311.62 97.28 55405.07 88888.00 2007-06-03 09:37:30.000 154 12311.73 97.35 55405.12 88888.00 2007-06-03 09:37:30.125 154 12311.73 97.35 55405.18 88888.00 2007-06-03 09:37:30.250 154 12311.62 97.35 55405.15 88888.00 2007-06-03 09:37:30.375 154 12311.60 97.35 55405.15 88888.00 2007-06-03 09:37:30.500 154 12311.60 97.33 55405.10 88888.00 2007-06-03 09:37:30.625 154 12311.60 97.33 55405.12 88888.00 2007-06-03 09:37:30.750 154 12311.70 97.42 55405.18 88888.00 2007-06-03 09:37:30.875 154 12311.70 97.45 55405.18 88888.00 2007-06-03 09:37:31.000 154 12311.62 97.42 55405.12 88888.00 2007-06-03 09:37:31.125 154 12311.65 97.42 55405.18 88888.00 2007-06-03 09:37:31.250 154 12311.65 97.38 55405.15 88888.00 2007-06-03 09:37:31.375 154 12311.67 97.35 55405.10 88888.00 2007-06-03 09:37:31.500 154 12311.73 97.35 55405.07 88888.00 2007-06-03 09:37:31.625 154 12311.70 97.33 55405.10 88888.00 2007-06-03 09:37:31.750 154 12311.73 97.42 55405.15 88888.00 2007-06-03 09:37:31.875 154 12311.70 97.47 55405.15 88888.00 2007-06-03 09:37:32.000 154 12311.62 97.45 55405.10 88888.00 2007-06-03 09:37:32.125 154 12311.60 97.42 55405.12 88888.00 2007-06-03 09:37:32.250 154 12311.52 97.42 55405.15 88888.00 2007-06-03 09:37:32.375 154 12311.62 97.45 55405.15 88888.00 2007-06-03 09:37:32.500 154 12311.67 97.42 55405.18 88888.00 2007-06-03 09:37:32.625 154 12311.73 97.42 55405.20 88888.00 2007-06-03 09:37:32.750 154 12311.70 97.45 55405.18 88888.00 2007-06-03 09:37:32.875 154 12311.65 97.42 55405.15 88888.00 2007-06-03 09:37:33.000 154 12311.60 97.42 55405.10 88888.00 2007-06-03 09:37:33.125 154 12311.55 97.45 55405.10 88888.00 2007-06-03 09:37:33.250 154 12311.58 97.50 55405.18 88888.00 2007-06-03 09:37:33.375 154 12311.62 97.47 55405.18 88888.00 2007-06-03 09:37:33.500 154 12311.65 97.50 55405.20 88888.00 2007-06-03 09:37:33.625 154 12311.65 97.50 55405.20 88888.00 2007-06-03 09:37:33.750 154 12311.62 97.53 55405.18 88888.00 2007-06-03 09:37:33.875 154 12311.55 97.50 55405.15 88888.00 2007-06-03 09:37:34.000 154 12311.52 97.53 55405.15 88888.00 2007-06-03 09:37:34.125 154 12311.60 97.58 55405.18 88888.00 2007-06-03 09:37:34.250 154 12311.67 97.58 55405.18 88888.00 2007-06-03 09:37:34.375 154 12311.65 97.58 55405.15 88888.00 2007-06-03 09:37:34.500 154 12311.58 97.53 55405.12 88888.00 2007-06-03 09:37:34.625 154 12311.55 97.53 55405.10 88888.00 2007-06-03 09:37:34.750 154 12311.60 97.55 55405.12 88888.00 2007-06-03 09:37:34.875 154 12311.60 97.55 55405.15 88888.00 2007-06-03 09:37:35.000 154 12311.60 97.53 55405.18 88888.00 2007-06-03 09:37:35.125 154 12311.52 97.53 55405.15 88888.00 2007-06-03 09:37:35.250 154 12311.45 97.55 55405.12 88888.00 2007-06-03 09:37:35.375 154 12311.48 97.55 55405.15 88888.00 2007-06-03 09:37:35.500 154 12311.52 97.60 55405.12 88888.00 2007-06-03 09:37:35.625 154 12311.58 97.60 55405.15 88888.00 2007-06-03 09:37:35.750 154 12311.60 97.62 55405.20 88888.00 2007-06-03 09:37:35.875 154 12311.65 97.62 55405.20 88888.00 2007-06-03 09:37:36.000 154 12311.62 97.60 55405.18 88888.00 2007-06-03 09:37:36.125 154 12311.58 97.60 55405.18 88888.00 2007-06-03 09:37:36.250 154 12311.50 97.53 55405.12 88888.00 2007-06-03 09:37:36.375 154 12311.48 97.58 55405.18 88888.00 2007-06-03 09:37:36.500 154 12311.50 97.65 55405.15 88888.00 2007-06-03 09:37:36.625 154 12311.50 97.62 55405.15 88888.00 2007-06-03 09:37:36.750 154 12311.48 97.60 55405.12 88888.00 2007-06-03 09:37:36.875 154 12311.45 97.60 55405.15 88888.00 2007-06-03 09:37:37.000 154 12311.48 97.62 55405.18 88888.00 2007-06-03 09:37:37.125 154 12311.50 97.62 55405.20 88888.00 2007-06-03 09:37:37.250 154 12311.48 97.65 55405.20 88888.00 2007-06-03 09:37:37.375 154 12311.58 97.75 55405.20 88888.00 2007-06-03 09:37:37.500 154 12311.60 97.75 55405.18 88888.00 2007-06-03 09:37:37.625 154 12311.45 97.62 55405.12 88888.00 2007-06-03 09:37:37.750 154 12311.42 97.65 55405.15 88888.00 2007-06-03 09:37:37.875 154 12311.48 97.70 55405.18 88888.00 2007-06-03 09:37:38.000 154 12311.40 97.67 55405.15 88888.00 2007-06-03 09:37:38.125 154 12311.40 97.60 55405.15 88888.00 2007-06-03 09:37:38.250 154 12311.42 97.60 55405.18 88888.00 2007-06-03 09:37:38.375 154 12311.45 97.67 55405.20 88888.00 2007-06-03 09:37:38.500 154 12311.42 97.70 55405.15 88888.00 2007-06-03 09:37:38.625 154 12311.38 97.67 55405.12 88888.00 2007-06-03 09:37:38.750 154 12311.40 97.70 55405.18 88888.00 2007-06-03 09:37:38.875 154 12311.48 97.72 55405.20 88888.00 2007-06-03 09:37:39.000 154 12311.52 97.70 55405.18 88888.00 2007-06-03 09:37:39.125 154 12311.42 97.65 55405.15 88888.00 2007-06-03 09:37:39.250 154 12311.38 97.70 55405.18 88888.00 2007-06-03 09:37:39.375 154 12311.42 97.75 55405.20 88888.00 2007-06-03 09:37:39.500 154 12311.35 97.70 55405.18 88888.00 2007-06-03 09:37:39.625 154 12311.30 97.67 55405.18 88888.00 2007-06-03 09:37:39.750 154 12311.38 97.72 55405.18 88888.00 2007-06-03 09:37:39.875 154 12311.45 97.78 55405.18 88888.00 2007-06-03 09:37:40.000 154 12311.42 97.80 55405.18 88888.00 2007-06-03 09:37:40.125 154 12311.40 97.78 55405.18 88888.00 2007-06-03 09:37:40.250 154 12311.40 97.80 55405.18 88888.00 2007-06-03 09:37:40.375 154 12311.40 97.72 55405.20 88888.00 2007-06-03 09:37:40.500 154 12311.38 97.70 55405.18 88888.00 2007-06-03 09:37:40.625 154 12311.40 97.70 55405.12 88888.00 2007-06-03 09:37:40.750 154 12311.38 97.78 55405.15 88888.00 2007-06-03 09:37:40.875 154 12311.42 97.80 55405.22 88888.00 2007-06-03 09:37:41.000 154 12311.42 97.78 55405.20 88888.00 2007-06-03 09:37:41.125 154 12311.33 97.72 55405.12 88888.00 2007-06-03 09:37:41.250 154 12311.33 97.72 55405.12 88888.00 2007-06-03 09:37:41.375 154 12311.42 97.75 55405.18 88888.00 2007-06-03 09:37:41.500 154 12311.40 97.72 55405.15 88888.00 2007-06-03 09:37:41.625 154 12311.33 97.70 55405.18 88888.00 2007-06-03 09:37:41.750 154 12311.38 97.78 55405.20 88888.00 2007-06-03 09:37:41.875 154 12311.38 97.80 55405.20 88888.00 2007-06-03 09:37:42.000 154 12311.35 97.78 55405.18 88888.00 2007-06-03 09:37:42.125 154 12311.38 97.78 55405.20 88888.00 2007-06-03 09:37:42.250 154 12311.42 97.78 55405.22 88888.00 2007-06-03 09:37:42.375 154 12311.45 97.80 55405.20 88888.00 2007-06-03 09:37:42.500 154 12311.42 97.78 55405.20 88888.00 2007-06-03 09:37:42.625 154 12311.35 97.72 55405.12 88888.00 2007-06-03 09:37:42.750 154 12311.38 97.78 55405.18 88888.00 2007-06-03 09:37:42.875 154 12311.45 97.80 55405.20 88888.00 2007-06-03 09:37:43.000 154 12311.42 97.80 55405.18 88888.00 2007-06-03 09:37:43.125 154 12311.33 97.75 55405.20 88888.00 2007-06-03 09:37:43.250 154 12311.33 97.80 55405.20 88888.00 2007-06-03 09:37:43.375 154 12311.33 97.83 55405.22 88888.00 2007-06-03 09:37:43.500 154 12311.33 97.85 55405.20 88888.00 2007-06-03 09:37:43.625 154 12311.33 97.83 55405.18 88888.00 2007-06-03 09:37:43.750 154 12311.30 97.83 55405.18 88888.00 2007-06-03 09:37:43.875 154 12311.30 97.85 55405.18 88888.00 2007-06-03 09:37:44.000 154 12311.35 97.85 55405.18 88888.00 2007-06-03 09:37:44.125 154 12311.30 97.85 55405.18 88888.00 2007-06-03 09:37:44.250 154 12311.23 97.83 55405.20 88888.00 2007-06-03 09:37:44.375 154 12311.25 97.83 55405.15 88888.00 2007-06-03 09:37:44.500 154 12311.27 97.80 55405.15 88888.00 2007-06-03 09:37:44.625 154 12311.33 97.83 55405.18 88888.00 2007-06-03 09:37:44.750 154 12311.33 97.85 55405.20 88888.00 2007-06-03 09:37:44.875 154 12311.38 97.88 55405.22 88888.00 2007-06-03 09:37:45.000 154 12311.40 97.83 55405.20 88888.00 2007-06-03 09:37:45.125 154 12311.35 97.83 55405.20 88888.00 2007-06-03 09:37:45.250 154 12311.27 97.83 55405.18 88888.00 2007-06-03 09:37:45.375 154 12311.30 97.85 55405.22 88888.00 2007-06-03 09:37:45.500 154 12311.35 97.90 55405.25 88888.00 2007-06-03 09:37:45.625 154 12311.35 97.92 55405.25 88888.00 2007-06-03 09:37:45.750 154 12311.33 97.90 55405.22 88888.00 2007-06-03 09:37:45.875 154 12311.25 97.80 55405.20 88888.00 2007-06-03 09:37:46.000 154 12311.25 97.78 55405.20 88888.00 2007-06-03 09:37:46.125 154 12311.30 97.85 55405.22 88888.00 2007-06-03 09:37:46.250 154 12311.30 97.85 55405.22 88888.00 2007-06-03 09:37:46.375 154 12311.33 97.90 55405.20 88888.00 2007-06-03 09:37:46.500 154 12311.38 97.92 55405.22 88888.00 2007-06-03 09:37:46.625 154 12311.38 97.90 55405.20 88888.00 2007-06-03 09:37:46.750 154 12311.42 97.83 55405.22 88888.00 2007-06-03 09:37:46.875 154 12311.38 97.83 55405.15 88888.00 2007-06-03 09:37:47.000 154 12311.35 97.83 55405.15 88888.00 2007-06-03 09:37:47.125 154 12311.27 97.80 55405.18 88888.00 2007-06-03 09:37:47.250 154 12311.12 97.78 55405.20 88888.00 2007-06-03 09:37:47.375 154 12311.15 97.78 55405.18 88888.00 2007-06-03 09:37:47.500 154 12311.23 97.78 55405.18 88888.00 2007-06-03 09:37:47.625 154 12311.25 97.85 55405.15 88888.00 2007-06-03 09:37:47.750 154 12311.23 97.85 55405.15 88888.00 2007-06-03 09:37:47.875 154 12311.27 97.88 55405.20 88888.00 2007-06-03 09:37:48.000 154 12311.30 97.90 55405.20 88888.00 2007-06-03 09:37:48.125 154 12311.33 97.90 55405.20 88888.00 2007-06-03 09:37:48.250 154 12311.27 97.85 55405.18 88888.00 2007-06-03 09:37:48.375 154 12311.27 97.85 55405.18 88888.00 2007-06-03 09:37:48.500 154 12311.33 97.88 55405.18 88888.00 2007-06-03 09:37:48.625 154 12311.27 97.83 55405.15 88888.00 2007-06-03 09:37:48.750 154 12311.27 97.83 55405.15 88888.00 2007-06-03 09:37:48.875 154 12311.30 97.88 55405.15 88888.00 2007-06-03 09:37:49.000 154 12311.42 97.90 55405.18 88888.00 2007-06-03 09:37:49.125 154 12311.38 97.85 55405.15 88888.00 2007-06-03 09:37:49.250 154 12311.35 97.88 55405.12 88888.00 2007-06-03 09:37:49.375 154 12311.33 97.92 55405.12 88888.00 2007-06-03 09:37:49.500 154 12311.35 97.95 55405.12 88888.00 2007-06-03 09:37:49.625 154 12311.40 97.95 55405.12 88888.00 2007-06-03 09:37:49.750 154 12311.38 97.92 55405.12 88888.00 2007-06-03 09:37:49.875 154 12311.38 97.97 55405.12 88888.00 2007-06-03 09:37:50.000 154 12311.42 97.97 55405.15 88888.00 2007-06-03 09:37:50.125 154 12311.45 97.97 55405.18 88888.00 2007-06-03 09:37:50.250 154 12311.33 97.88 55405.15 88888.00 2007-06-03 09:37:50.375 154 12311.25 97.90 55405.15 88888.00 2007-06-03 09:37:50.500 154 12311.23 97.88 55405.15 88888.00 2007-06-03 09:37:50.625 154 12311.25 97.95 55405.15 88888.00 2007-06-03 09:37:50.750 154 12311.23 97.92 55405.15 88888.00 2007-06-03 09:37:50.875 154 12311.25 97.88 55405.15 88888.00 2007-06-03 09:37:51.000 154 12311.30 97.90 55405.15 88888.00 2007-06-03 09:37:51.125 154 12311.35 97.95 55405.20 88888.00 2007-06-03 09:37:51.250 154 12311.30 97.92 55405.20 88888.00 2007-06-03 09:37:51.375 154 12311.25 97.95 55405.18 88888.00 2007-06-03 09:37:51.500 154 12311.23 97.88 55405.15 88888.00 2007-06-03 09:37:51.625 154 12311.27 97.88 55405.15 88888.00 2007-06-03 09:37:51.750 154 12311.30 97.90 55405.15 88888.00 2007-06-03 09:37:51.875 154 12311.25 97.92 55405.15 88888.00 2007-06-03 09:37:52.000 154 12311.27 97.95 55405.18 88888.00 2007-06-03 09:37:52.125 154 12311.25 97.97 55405.15 88888.00 2007-06-03 09:37:52.250 154 12311.27 97.97 55405.18 88888.00 2007-06-03 09:37:52.375 154 12311.27 97.90 55405.12 88888.00 2007-06-03 09:37:52.500 154 12311.20 97.90 55405.12 88888.00 2007-06-03 09:37:52.625 154 12311.25 97.92 55405.18 88888.00 2007-06-03 09:37:52.750 154 12311.25 97.90 55405.15 88888.00 2007-06-03 09:37:52.875 154 12311.25 97.90 55405.18 88888.00 2007-06-03 09:37:53.000 154 12311.25 97.88 55405.15 88888.00 2007-06-03 09:37:53.125 154 12311.25 97.85 55405.12 88888.00 2007-06-03 09:37:53.250 154 12311.30 97.88 55405.15 88888.00 2007-06-03 09:37:53.375 154 12311.35 97.88 55405.18 88888.00 2007-06-03 09:37:53.500 154 12311.33 97.88 55405.18 88888.00 2007-06-03 09:37:53.625 154 12311.33 97.92 55405.18 88888.00 2007-06-03 09:37:53.750 154 12311.33 97.90 55405.15 88888.00 2007-06-03 09:37:53.875 154 12311.38 97.90 55405.15 88888.00 2007-06-03 09:37:54.000 154 12311.38 97.95 55405.15 88888.00 2007-06-03 09:37:54.125 154 12311.33 97.92 55405.15 88888.00 2007-06-03 09:37:54.250 154 12311.25 97.85 55405.15 88888.00 2007-06-03 09:37:54.375 154 12311.27 97.92 55405.15 88888.00 2007-06-03 09:37:54.500 154 12311.25 97.92 55405.15 88888.00 2007-06-03 09:37:54.625 154 12311.27 97.88 55405.12 88888.00 2007-06-03 09:37:54.750 154 12311.27 97.92 55405.12 88888.00 2007-06-03 09:37:54.875 154 12311.38 98.00 55405.15 88888.00 2007-06-03 09:37:55.000 154 12311.38 97.97 55405.18 88888.00 2007-06-03 09:37:55.125 154 12311.35 97.95 55405.18 88888.00 2007-06-03 09:37:55.250 154 12311.35 97.85 55405.20 88888.00 2007-06-03 09:37:55.375 154 12311.38 97.88 55405.18 88888.00 2007-06-03 09:37:55.500 154 12311.40 97.95 55405.18 88888.00 2007-06-03 09:37:55.625 154 12311.33 97.97 55405.18 88888.00 2007-06-03 09:37:55.750 154 12311.30 97.95 55405.15 88888.00 2007-06-03 09:37:55.875 154 12311.27 97.88 55405.15 88888.00 2007-06-03 09:37:56.000 154 12311.33 97.88 55405.18 88888.00 2007-06-03 09:37:56.125 154 12311.35 97.90 55405.18 88888.00 2007-06-03 09:37:56.250 154 12311.33 97.92 55405.18 88888.00 2007-06-03 09:37:56.375 154 12311.33 97.88 55405.18 88888.00 2007-06-03 09:37:56.500 154 12311.30 97.88 55405.18 88888.00 2007-06-03 09:37:56.625 154 12311.30 97.92 55405.18 88888.00 2007-06-03 09:37:56.750 154 12311.33 97.95 55405.22 88888.00 2007-06-03 09:37:56.875 154 12311.38 97.90 55405.18 88888.00 2007-06-03 09:37:57.000 154 12311.38 97.88 55405.18 88888.00 2007-06-03 09:37:57.125 154 12311.30 97.92 55405.18 88888.00 2007-06-03 09:37:57.250 154 12311.25 97.95 55405.20 88888.00 2007-06-03 09:37:57.375 154 12311.23 97.92 55405.18 88888.00 2007-06-03 09:37:57.500 154 12311.30 97.95 55405.20 88888.00 2007-06-03 09:37:57.625 154 12311.23 97.92 55405.20 88888.00 2007-06-03 09:37:57.750 154 12311.23 97.95 55405.18 88888.00 2007-06-03 09:37:57.875 154 12311.27 97.88 55405.12 88888.00 2007-06-03 09:37:58.000 154 12311.30 97.83 55405.12 88888.00 2007-06-03 09:37:58.125 154 12311.38 97.90 55405.15 88888.00 2007-06-03 09:37:58.250 154 12311.40 97.97 55405.18 88888.00 2007-06-03 09:37:58.375 154 12311.45 98.05 55405.18 88888.00 2007-06-03 09:37:58.500 154 12311.42 97.97 55405.15 88888.00 2007-06-03 09:37:58.625 154 12311.35 97.95 55405.12 88888.00 2007-06-03 09:37:58.750 154 12311.25 97.92 55405.10 88888.00 2007-06-03 09:37:58.875 154 12311.25 97.90 55405.15 88888.00 2007-06-03 09:37:59.000 154 12311.25 97.92 55405.18 88888.00 2007-06-03 09:37:59.125 154 12311.27 97.97 55405.15 88888.00 2007-06-03 09:37:59.250 154 12311.30 97.95 55405.18 88888.00 2007-06-03 09:37:59.375 154 12311.30 97.95 55405.18 88888.00 2007-06-03 09:37:59.500 154 12311.25 98.05 55405.18 88888.00 2007-06-03 09:37:59.625 154 12311.23 98.05 55405.18 88888.00 2007-06-03 09:37:59.750 154 12311.17 97.95 55405.12 88888.00 2007-06-03 09:37:59.875 154 12311.23 97.95 55405.18 88888.00 2007-06-03 09:38:00.000 154 12311.33 98.00 55405.18 88888.00 2007-06-03 09:38:00.125 154 12311.27 98.00 55405.18 88888.00 2007-06-03 09:38:00.250 154 12311.23 97.97 55405.15 88888.00 2007-06-03 09:38:00.375 154 12311.25 98.00 55405.15 88888.00 2007-06-03 09:38:00.500 154 12311.23 97.97 55405.18 88888.00 2007-06-03 09:38:00.625 154 12311.20 98.00 55405.18 88888.00 2007-06-03 09:38:00.750 154 12311.25 97.95 55405.18 88888.00 2007-06-03 09:38:00.875 154 12311.27 97.95 55405.15 88888.00 2007-06-03 09:38:01.000 154 12311.35 98.00 55405.15 88888.00 2007-06-03 09:38:01.125 154 12311.33 98.03 55405.15 88888.00 2007-06-03 09:38:01.250 154 12311.20 97.95 55405.12 88888.00 2007-06-03 09:38:01.375 154 12311.25 98.00 55405.12 88888.00 2007-06-03 09:38:01.500 154 12311.27 98.03 55405.12 88888.00 2007-06-03 09:38:01.625 154 12311.20 97.90 55405.12 88888.00 2007-06-03 09:38:01.750 154 12311.10 97.88 55405.12 88888.00 2007-06-03 09:38:01.875 154 12311.17 97.95 55405.12 88888.00 2007-06-03 09:38:02.000 154 12311.25 97.97 55405.12 88888.00 2007-06-03 09:38:02.125 154 12311.23 98.03 55405.18 88888.00 2007-06-03 09:38:02.250 154 12311.15 98.03 55405.15 88888.00 2007-06-03 09:38:02.375 154 12311.17 98.05 55405.15 88888.00 2007-06-03 09:38:02.500 154 12311.23 98.03 55405.15 88888.00 2007-06-03 09:38:02.625 154 12311.25 98.03 55405.15 88888.00 2007-06-03 09:38:02.750 154 12311.27 98.03 55405.15 88888.00 2007-06-03 09:38:02.875 154 12311.23 97.97 55405.15 88888.00 2007-06-03 09:38:03.000 154 12311.15 97.97 55405.10 88888.00 2007-06-03 09:38:03.125 154 12311.08 97.97 55405.12 88888.00 2007-06-03 09:38:03.250 154 12311.05 97.97 55405.12 88888.00 2007-06-03 09:38:03.375 154 12311.12 98.00 55405.15 88888.00 2007-06-03 09:38:03.500 154 12311.15 98.03 55405.18 88888.00 2007-06-03 09:38:03.625 154 12311.15 98.03 55405.15 88888.00 2007-06-03 09:38:03.750 154 12311.15 98.00 55405.15 88888.00 2007-06-03 09:38:03.875 154 12311.15 98.03 55405.15 88888.00 2007-06-03 09:38:04.000 154 12311.15 98.05 55405.15 88888.00 2007-06-03 09:38:04.125 154 12311.12 98.00 55405.15 88888.00 2007-06-03 09:38:04.250 154 12311.12 97.97 55405.15 88888.00 2007-06-03 09:38:04.375 154 12311.20 98.00 55405.15 88888.00 2007-06-03 09:38:04.500 154 12311.15 98.03 55405.18 88888.00 2007-06-03 09:38:04.625 154 12311.10 97.97 55405.15 88888.00 2007-06-03 09:38:04.750 154 12311.08 97.97 55405.15 88888.00 2007-06-03 09:38:04.875 154 12311.10 97.95 55405.18 88888.00 2007-06-03 09:38:05.000 154 12311.12 97.95 55405.15 88888.00 2007-06-03 09:38:05.125 154 12311.12 97.90 55405.15 88888.00 2007-06-03 09:38:05.250 154 12311.12 97.95 55405.15 88888.00 2007-06-03 09:38:05.375 154 12311.17 98.03 55405.18 88888.00 2007-06-03 09:38:05.500 154 12311.12 98.00 55405.15 88888.00 2007-06-03 09:38:05.625 154 12311.12 97.95 55405.18 88888.00 2007-06-03 09:38:05.750 154 12311.12 98.00 55405.20 88888.00 2007-06-03 09:38:05.875 154 12311.17 98.05 55405.20 88888.00 2007-06-03 09:38:06.000 154 12311.25 98.08 55405.18 88888.00 2007-06-03 09:38:06.125 154 12311.20 98.00 55405.15 88888.00 2007-06-03 09:38:06.250 154 12311.20 98.00 55405.20 88888.00 2007-06-03 09:38:06.375 154 12311.25 98.05 55405.22 88888.00 2007-06-03 09:38:06.500 154 12311.17 97.95 55405.18 88888.00 2007-06-03 09:38:06.625 154 12311.12 97.97 55405.18 88888.00 2007-06-03 09:38:06.750 154 12311.12 98.03 55405.18 88888.00 2007-06-03 09:38:06.875 154 12311.08 97.97 55405.18 88888.00 2007-06-03 09:38:07.000 154 12311.12 97.95 55405.15 88888.00 2007-06-03 09:38:07.125 154 12311.17 97.97 55405.18 88888.00 2007-06-03 09:38:07.250 154 12311.17 98.05 55405.15 88888.00 2007-06-03 09:38:07.375 154 12311.17 98.05 55405.18 88888.00 2007-06-03 09:38:07.500 154 12311.15 98.03 55405.15 88888.00 2007-06-03 09:38:07.625 154 12311.15 97.95 55405.15 88888.00 2007-06-03 09:38:07.750 154 12311.15 98.00 55405.15 88888.00 2007-06-03 09:38:07.875 154 12311.20 98.08 55405.18 88888.00 2007-06-03 09:38:08.000 154 12311.17 98.05 55405.12 88888.00 2007-06-03 09:38:08.125 154 12311.10 98.00 55405.12 88888.00 2007-06-03 09:38:08.250 154 12311.10 97.95 55405.15 88888.00 2007-06-03 09:38:08.375 154 12311.12 98.05 55405.18 88888.00 2007-06-03 09:38:08.500 154 12311.15 98.10 55405.18 88888.00 2007-06-03 09:38:08.625 154 12311.15 98.12 55405.20 88888.00 2007-06-03 09:38:08.750 154 12311.10 98.12 55405.20 88888.00 2007-06-03 09:38:08.875 154 12311.10 98.10 55405.20 88888.00 2007-06-03 09:38:09.000 154 12311.02 98.03 55405.15 88888.00 2007-06-03 09:38:09.125 154 12311.00 98.00 55405.15 88888.00 2007-06-03 09:38:09.250 154 12311.05 98.05 55405.15 88888.00 2007-06-03 09:38:09.375 154 12311.10 98.05 55405.12 88888.00 2007-06-03 09:38:09.500 154 12311.08 98.03 55405.12 88888.00 2007-06-03 09:38:09.625 154 12310.98 97.97 55405.12 88888.00 2007-06-03 09:38:09.750 154 12310.98 98.00 55405.15 88888.00 2007-06-03 09:38:09.875 154 12310.95 97.97 55405.15 88888.00 2007-06-03 09:38:10.000 154 12310.90 97.95 55405.12 88888.00 2007-06-03 09:38:10.125 154 12310.95 98.05 55405.20 88888.00 2007-06-03 09:38:10.250 154 12311.08 98.08 55405.25 88888.00 2007-06-03 09:38:10.375 154 12311.12 98.05 55405.22 88888.00 2007-06-03 09:38:10.500 154 12311.02 98.03 55405.20 88888.00 2007-06-03 09:38:10.625 154 12311.02 98.05 55405.18 88888.00 2007-06-03 09:38:10.750 154 12311.08 98.03 55405.18 88888.00 2007-06-03 09:38:10.875 154 12311.10 98.08 55405.20 88888.00 2007-06-03 09:38:11.000 154 12311.12 98.08 55405.20 88888.00 2007-06-03 09:38:11.125 154 12311.08 98.05 55405.18 88888.00 2007-06-03 09:38:11.250 154 12311.02 98.03 55405.18 88888.00 2007-06-03 09:38:11.375 154 12311.05 98.05 55405.18 88888.00 2007-06-03 09:38:11.500 154 12311.15 98.03 55405.18 88888.00 2007-06-03 09:38:11.625 154 12311.10 98.05 55405.20 88888.00 2007-06-03 09:38:11.750 154 12311.10 98.08 55405.20 88888.00 2007-06-03 09:38:11.875 154 12311.12 98.05 55405.18 88888.00 2007-06-03 09:38:12.000 154 12311.12 98.00 55405.18 88888.00 2007-06-03 09:38:12.125 154 12311.12 98.03 55405.18 88888.00 2007-06-03 09:38:12.250 154 12311.12 98.03 55405.18 88888.00 2007-06-03 09:38:12.375 154 12311.12 98.00 55405.18 88888.00 2007-06-03 09:38:12.500 154 12311.12 98.00 55405.20 88888.00 2007-06-03 09:38:12.625 154 12311.17 98.03 55405.18 88888.00 2007-06-03 09:38:12.750 154 12311.20 98.00 55405.18 88888.00 2007-06-03 09:38:12.875 154 12311.15 97.97 55405.12 88888.00 2007-06-03 09:38:13.000 154 12311.12 97.97 55405.12 88888.00 2007-06-03 09:38:13.125 154 12311.08 97.95 55405.18 88888.00 2007-06-03 09:38:13.250 154 12311.15 98.03 55405.22 88888.00 2007-06-03 09:38:13.375 154 12311.17 98.08 55405.20 88888.00 2007-06-03 09:38:13.500 154 12311.12 98.05 55405.18 88888.00 2007-06-03 09:38:13.625 154 12311.08 98.03 55405.18 88888.00 2007-06-03 09:38:13.750 154 12311.12 98.03 55405.20 88888.00 2007-06-03 09:38:13.875 154 12311.17 98.08 55405.20 88888.00 2007-06-03 09:38:14.000 154 12311.15 98.12 55405.18 88888.00 2007-06-03 09:38:14.125 154 12311.15 98.08 55405.18 88888.00 2007-06-03 09:38:14.250 154 12311.02 97.97 55405.18 88888.00 2007-06-03 09:38:14.375 154 12311.05 98.05 55405.18 88888.00 2007-06-03 09:38:14.500 154 12311.08 98.08 55405.22 88888.00 2007-06-03 09:38:14.625 154 12311.12 98.05 55405.20 88888.00 2007-06-03 09:38:14.750 154 12311.12 98.10 55405.22 88888.00 2007-06-03 09:38:14.875 154 12311.12 98.10 55405.18 88888.00 2007-06-03 09:38:15.000 154 12311.05 98.05 55405.15 88888.00 2007-06-03 09:38:15.125 154 12310.98 98.00 55405.15 88888.00 2007-06-03 09:38:15.250 154 12310.95 98.03 55405.20 88888.00 2007-06-03 09:38:15.375 154 12311.05 98.05 55405.20 88888.00 2007-06-03 09:38:15.500 154 12311.05 98.03 55405.20 88888.00 2007-06-03 09:38:15.625 154 12311.05 97.97 55405.15 88888.00 2007-06-03 09:38:15.750 154 12311.12 98.03 55405.15 88888.00 2007-06-03 09:38:15.875 154 12311.10 98.00 55405.15 88888.00 2007-06-03 09:38:16.000 154 12310.98 98.00 55405.10 88888.00 2007-06-03 09:38:16.125 154 12311.00 98.08 55405.15 88888.00 2007-06-03 09:38:16.250 154 12311.02 98.08 55405.20 88888.00 2007-06-03 09:38:16.375 154 12311.00 98.08 55405.20 88888.00 2007-06-03 09:38:16.500 154 12310.98 98.03 55405.18 88888.00 2007-06-03 09:38:16.625 154 12311.00 98.05 55405.15 88888.00 2007-06-03 09:38:16.750 154 12311.08 98.12 55405.15 88888.00 2007-06-03 09:38:16.875 154 12311.10 98.10 55405.12 88888.00 2007-06-03 09:38:17.000 154 12311.05 98.03 55405.12 88888.00 2007-06-03 09:38:17.125 154 12311.10 98.08 55405.15 88888.00 2007-06-03 09:38:17.250 154 12311.05 98.03 55405.18 88888.00 2007-06-03 09:38:17.375 154 12310.98 98.03 55405.15 88888.00 2007-06-03 09:38:17.500 154 12311.00 98.05 55405.15 88888.00 2007-06-03 09:38:17.625 154 12311.00 98.03 55405.15 88888.00 2007-06-03 09:38:17.750 154 12311.02 98.00 55405.10 88888.00 2007-06-03 09:38:17.875 154 12311.05 98.05 55405.12 88888.00 2007-06-03 09:38:18.000 154 12311.05 98.05 55405.15 88888.00 2007-06-03 09:38:18.125 154 12311.00 98.12 55405.18 88888.00 2007-06-03 09:38:18.250 154 12311.00 98.17 55405.20 88888.00 2007-06-03 09:38:18.375 154 12311.00 98.17 55405.18 88888.00 2007-06-03 09:38:18.500 154 12310.98 98.08 55405.12 88888.00 2007-06-03 09:38:18.625 154 12310.88 98.03 55405.12 88888.00 2007-06-03 09:38:18.750 154 12310.98 98.08 55405.15 88888.00 2007-06-03 09:38:18.875 154 12311.05 98.08 55405.18 88888.00 2007-06-03 09:38:19.000 154 12311.10 98.10 55405.18 88888.00 2007-06-03 09:38:19.125 154 12311.00 98.12 55405.18 88888.00 2007-06-03 09:38:19.250 154 12310.95 98.10 55405.15 88888.00 2007-06-03 09:38:19.375 154 12310.95 98.08 55405.12 88888.00 2007-06-03 09:38:19.500 154 12311.00 98.10 55405.18 88888.00 2007-06-03 09:38:19.625 154 12311.02 98.12 55405.18 88888.00 2007-06-03 09:38:19.750 154 12310.98 98.08 55405.18 88888.00 2007-06-03 09:38:19.875 154 12310.92 98.08 55405.15 88888.00 2007-06-03 09:38:20.000 154 12310.85 98.05 55405.12 88888.00 2007-06-03 09:38:20.125 154 12310.85 98.05 55405.12 88888.00 2007-06-03 09:38:20.250 154 12310.83 98.05 55405.18 88888.00 2007-06-03 09:38:20.375 154 12310.92 98.15 55405.18 88888.00 2007-06-03 09:38:20.500 154 12310.90 98.20 55405.18 88888.00 2007-06-03 09:38:20.625 154 12310.95 98.12 55405.15 88888.00 2007-06-03 09:38:20.750 154 12310.98 98.12 55405.15 88888.00 2007-06-03 09:38:20.875 154 12310.98 98.15 55405.20 88888.00 2007-06-03 09:38:21.000 154 12310.98 98.12 55405.18 88888.00 2007-06-03 09:38:21.125 154 12310.90 98.08 55405.15 88888.00 2007-06-03 09:38:21.250 154 12310.88 98.08 55405.15 88888.00 2007-06-03 09:38:21.375 154 12310.88 98.10 55405.12 88888.00 2007-06-03 09:38:21.500 154 12310.88 98.15 55405.15 88888.00 2007-06-03 09:38:21.625 154 12310.92 98.15 55405.15 88888.00 2007-06-03 09:38:21.750 154 12310.98 98.10 55405.18 88888.00 2007-06-03 09:38:21.875 154 12310.90 98.08 55405.15 88888.00 2007-06-03 09:38:22.000 154 12310.92 98.08 55405.15 88888.00 2007-06-03 09:38:22.125 154 12310.92 98.08 55405.15 88888.00 2007-06-03 09:38:22.250 154 12310.92 98.12 55405.12 88888.00 2007-06-03 09:38:22.375 154 12310.88 98.17 55405.12 88888.00 2007-06-03 09:38:22.500 154 12310.92 98.20 55405.15 88888.00 2007-06-03 09:38:22.625 154 12310.90 98.15 55405.15 88888.00 2007-06-03 09:38:22.750 154 12310.92 98.15 55405.12 88888.00 2007-06-03 09:38:22.875 154 12310.90 98.17 55405.15 88888.00 2007-06-03 09:38:23.000 154 12310.90 98.17 55405.15 88888.00 2007-06-03 09:38:23.125 154 12310.88 98.20 55405.12 88888.00 2007-06-03 09:38:23.250 154 12310.80 98.12 55405.10 88888.00 2007-06-03 09:38:23.375 154 12310.83 98.15 55405.12 88888.00 2007-06-03 09:38:23.500 154 12310.88 98.17 55405.18 88888.00 2007-06-03 09:38:23.625 154 12310.92 98.17 55405.18 88888.00 2007-06-03 09:38:23.750 154 12310.92 98.15 55405.18 88888.00 2007-06-03 09:38:23.875 154 12310.88 98.12 55405.18 88888.00 2007-06-03 09:38:24.000 154 12310.83 98.15 55405.18 88888.00 2007-06-03 09:38:24.125 154 12310.83 98.20 55405.15 88888.00 2007-06-03 09:38:24.250 154 12310.85 98.17 55405.15 88888.00 2007-06-03 09:38:24.375 154 12310.88 98.17 55405.15 88888.00 2007-06-03 09:38:24.500 154 12310.88 98.17 55405.15 88888.00 2007-06-03 09:38:24.625 154 12310.83 98.12 55405.12 88888.00 2007-06-03 09:38:24.750 154 12310.77 98.15 55405.15 88888.00 2007-06-03 09:38:24.875 154 12310.80 98.20 55405.18 88888.00 2007-06-03 09:38:25.000 154 12310.85 98.22 55405.18 88888.00 2007-06-03 09:38:25.125 154 12310.88 98.17 55405.15 88888.00 2007-06-03 09:38:25.250 154 12310.80 98.10 55405.10 88888.00 2007-06-03 09:38:25.375 154 12310.77 98.15 55405.07 88888.00 2007-06-03 09:38:25.500 154 12310.85 98.17 55405.10 88888.00 2007-06-03 09:38:25.625 154 12310.80 98.15 55405.10 88888.00 2007-06-03 09:38:25.750 154 12310.85 98.17 55405.10 88888.00 2007-06-03 09:38:25.875 154 12310.90 98.17 55405.10 88888.00 2007-06-03 09:38:26.000 154 12310.88 98.17 55405.15 88888.00 2007-06-03 09:38:26.125 154 12310.85 98.17 55405.10 88888.00 2007-06-03 09:38:26.250 154 12310.83 98.15 55405.10 88888.00 2007-06-03 09:38:26.375 154 12310.80 98.15 55405.10 88888.00 2007-06-03 09:38:26.500 154 12310.80 98.17 55405.10 88888.00 2007-06-03 09:38:26.625 154 12310.83 98.17 55405.12 88888.00 2007-06-03 09:38:26.750 154 12310.88 98.20 55405.12 88888.00 2007-06-03 09:38:26.875 154 12310.88 98.20 55405.12 88888.00 2007-06-03 09:38:27.000 154 12310.88 98.22 55405.15 88888.00 2007-06-03 09:38:27.125 154 12310.88 98.17 55405.12 88888.00 2007-06-03 09:38:27.250 154 12310.80 98.12 55405.12 88888.00 2007-06-03 09:38:27.375 154 12310.80 98.15 55405.15 88888.00 2007-06-03 09:38:27.500 154 12310.83 98.17 55405.15 88888.00 2007-06-03 09:38:27.625 154 12310.88 98.17 55405.15 88888.00 2007-06-03 09:38:27.750 154 12310.92 98.17 55405.10 88888.00 2007-06-03 09:38:27.875 154 12310.90 98.20 55405.10 88888.00 2007-06-03 09:38:28.000 154 12310.95 98.17 55405.15 88888.00 2007-06-03 09:38:28.125 154 12310.92 98.17 55405.12 88888.00 2007-06-03 09:38:28.250 154 12310.98 98.17 55405.12 88888.00 2007-06-03 09:38:28.375 154 12311.00 98.20 55405.10 88888.00 2007-06-03 09:38:28.500 154 12310.95 98.17 55405.07 88888.00 2007-06-03 09:38:28.625 154 12310.88 98.20 55405.10 88888.00 2007-06-03 09:38:28.750 154 12310.80 98.17 55405.12 88888.00 2007-06-03 09:38:28.875 154 12310.80 98.20 55405.10 88888.00 2007-06-03 09:38:29.000 154 12310.85 98.17 55405.10 88888.00 2007-06-03 09:38:29.125 154 12310.83 98.17 55405.12 88888.00 2007-06-03 09:38:29.250 154 12310.80 98.22 55405.15 88888.00 2007-06-03 09:38:29.375 154 12310.80 98.22 55405.15 88888.00 2007-06-03 09:38:29.500 154 12310.80 98.17 55405.15 88888.00 2007-06-03 09:38:29.625 154 12310.90 98.25 55405.15 88888.00 2007-06-03 09:38:29.750 154 12310.95 98.22 55405.18 88888.00 2007-06-03 09:38:29.875 154 12310.92 98.20 55405.10 88888.00 2007-06-03 09:38:30.000 154 12310.92 98.22 55405.12 88888.00 2007-06-03 09:38:30.125 154 12310.90 98.25 55405.10 88888.00 2007-06-03 09:38:30.250 154 12310.88 98.20 55405.07 88888.00 2007-06-03 09:38:30.375 154 12310.92 98.25 55405.10 88888.00 2007-06-03 09:38:30.500 154 12310.90 98.25 55405.15 88888.00 2007-06-03 09:38:30.625 154 12310.90 98.17 55405.12 88888.00 2007-06-03 09:38:30.750 154 12310.85 98.12 55405.07 88888.00 2007-06-03 09:38:30.875 154 12310.83 98.15 55405.07 88888.00 2007-06-03 09:38:31.000 154 12310.88 98.22 55405.07 88888.00 2007-06-03 09:38:31.125 154 12310.90 98.20 55405.05 88888.00 2007-06-03 09:38:31.250 154 12310.92 98.20 55405.07 88888.00 2007-06-03 09:38:31.375 154 12310.88 98.20 55405.05 88888.00 2007-06-03 09:38:31.500 154 12310.92 98.20 55405.07 88888.00 2007-06-03 09:38:31.625 154 12310.98 98.17 55405.05 88888.00 2007-06-03 09:38:31.750 154 12310.98 98.15 55405.07 88888.00 2007-06-03 09:38:31.875 154 12310.92 98.20 55405.07 88888.00 2007-06-03 09:38:32.000 154 12310.92 98.15 55405.05 88888.00 2007-06-03 09:38:32.125 154 12310.90 98.15 55405.05 88888.00 2007-06-03 09:38:32.250 154 12310.88 98.17 55405.07 88888.00 2007-06-03 09:38:32.375 154 12310.92 98.28 55405.07 88888.00 2007-06-03 09:38:32.500 154 12310.88 98.28 55405.07 88888.00 2007-06-03 09:38:32.625 154 12310.90 98.25 55405.10 88888.00 2007-06-03 09:38:32.750 154 12310.92 98.20 55405.10 88888.00 2007-06-03 09:38:32.875 154 12310.90 98.25 55405.10 88888.00 2007-06-03 09:38:33.000 154 12310.90 98.25 55405.07 88888.00 2007-06-03 09:38:33.125 154 12310.90 98.28 55405.10 88888.00 2007-06-03 09:38:33.250 154 12310.88 98.22 55405.10 88888.00 2007-06-03 09:38:33.375 154 12310.85 98.22 55405.07 88888.00 2007-06-03 09:38:33.500 154 12310.83 98.20 55405.05 88888.00 2007-06-03 09:38:33.625 154 12310.85 98.22 55405.07 88888.00 2007-06-03 09:38:33.750 154 12310.92 98.30 55405.12 88888.00 2007-06-03 09:38:33.875 154 12310.98 98.28 55405.12 88888.00 2007-06-03 09:38:34.000 154 12310.98 98.28 55405.10 88888.00 2007-06-03 09:38:34.125 154 12310.92 98.28 55405.12 88888.00 2007-06-03 09:38:34.250 154 12310.95 98.17 55405.10 88888.00 2007-06-03 09:38:34.375 154 12310.92 98.20 55405.05 88888.00 2007-06-03 09:38:34.500 154 12310.92 98.25 55405.07 88888.00 2007-06-03 09:38:34.625 154 12311.00 98.33 55405.12 88888.00 2007-06-03 09:38:34.750 154 12311.02 98.30 55405.12 88888.00 2007-06-03 09:38:34.875 154 12310.98 98.22 55405.10 88888.00 2007-06-03 09:38:35.000 154 12310.85 98.17 55405.07 88888.00 2007-06-03 09:38:35.125 154 12310.88 98.22 55405.07 88888.00 2007-06-03 09:38:35.250 154 12310.88 98.20 55405.07 88888.00 2007-06-03 09:38:35.375 154 12310.88 98.20 55405.10 88888.00 2007-06-03 09:38:35.500 154 12310.98 98.28 55405.10 88888.00 2007-06-03 09:38:35.625 154 12310.92 98.28 55405.10 88888.00 2007-06-03 09:38:35.750 154 12310.92 98.22 55405.05 88888.00 2007-06-03 09:38:35.875 154 12310.95 98.20 55405.03 88888.00 2007-06-03 09:38:36.000 154 12310.92 98.20 55405.03 88888.00 2007-06-03 09:38:36.125 154 12310.90 98.20 55405.05 88888.00 2007-06-03 09:38:36.250 154 12310.88 98.17 55405.07 88888.00 2007-06-03 09:38:36.375 154 12310.90 98.25 55405.07 88888.00 2007-06-03 09:38:36.500 154 12310.98 98.30 55405.07 88888.00 2007-06-03 09:38:36.625 154 12311.00 98.25 55405.07 88888.00 2007-06-03 09:38:36.750 154 12310.98 98.22 55405.10 88888.00 2007-06-03 09:38:36.875 154 12310.95 98.28 55405.10 88888.00 2007-06-03 09:38:37.000 154 12311.00 98.25 55405.07 88888.00 2007-06-03 09:38:37.125 154 12310.98 98.22 55405.03 88888.00 2007-06-03 09:38:37.250 154 12311.00 98.25 55405.05 88888.00 2007-06-03 09:38:37.375 154 12311.02 98.28 55405.05 88888.00 2007-06-03 09:38:37.500 154 12311.00 98.25 55405.05 88888.00 2007-06-03 09:38:37.625 154 12310.95 98.30 55405.07 88888.00 2007-06-03 09:38:37.750 154 12310.92 98.28 55405.07 88888.00 2007-06-03 09:38:37.875 154 12311.00 98.28 55405.07 88888.00 2007-06-03 09:38:38.000 154 12311.00 98.25 55405.03 88888.00 2007-06-03 09:38:38.125 154 12311.00 98.25 55405.05 88888.00 2007-06-03 09:38:38.250 154 12310.98 98.28 55405.05 88888.00 2007-06-03 09:38:38.375 154 12311.02 98.28 55405.05 88888.00 2007-06-03 09:38:38.500 154 12310.98 98.25 55405.05 88888.00 2007-06-03 09:38:38.625 154 12310.92 98.25 55405.03 88888.00 2007-06-03 09:38:38.750 154 12310.92 98.28 55405.03 88888.00 2007-06-03 09:38:38.875 154 12311.02 98.28 55405.03 88888.00 2007-06-03 09:38:39.000 154 12311.12 98.33 55405.05 88888.00 2007-06-03 09:38:39.125 154 12311.10 98.25 55405.05 88888.00 2007-06-03 09:38:39.250 154 12311.05 98.22 55405.00 88888.00 2007-06-03 09:38:39.375 154 12311.05 98.20 55404.97 88888.00 2007-06-03 09:38:39.500 154 12311.05 98.22 55404.97 88888.00 2007-06-03 09:38:39.625 154 12311.08 98.25 55405.00 88888.00 2007-06-03 09:38:39.750 154 12311.08 98.25 55405.03 88888.00 2007-06-03 09:38:39.875 154 12311.08 98.25 55405.00 88888.00 2007-06-03 09:38:40.000 154 12311.10 98.25 55405.00 88888.00 2007-06-03 09:38:40.125 154 12311.00 98.22 55405.03 88888.00 2007-06-03 09:38:40.250 154 12310.98 98.22 55405.05 88888.00 2007-06-03 09:38:40.375 154 12310.95 98.20 55405.03 88888.00 2007-06-03 09:38:40.500 154 12310.90 98.25 55405.00 88888.00 2007-06-03 09:38:40.625 154 12310.90 98.30 55405.03 88888.00 2007-06-03 09:38:40.750 154 12310.98 98.30 55404.97 88888.00 2007-06-03 09:38:40.875 154 12311.00 98.25 55404.97 88888.00 2007-06-03 09:38:41.000 154 12311.10 98.20 55404.97 88888.00 2007-06-03 09:38:41.125 154 12311.15 98.22 55405.00 88888.00 2007-06-03 09:38:41.250 154 12311.10 98.22 55405.00 88888.00 2007-06-03 09:38:41.375 154 12311.10 98.25 55405.00 88888.00 2007-06-03 09:38:41.500 154 12311.05 98.25 55405.00 88888.00 2007-06-03 09:38:41.625 154 12311.08 98.25 55404.97 88888.00 2007-06-03 09:38:41.750 154 12311.10 98.17 55404.95 88888.00 2007-06-03 09:38:41.875 154 12311.10 98.25 55404.97 88888.00 2007-06-03 09:38:42.000 154 12311.10 98.28 55405.00 88888.00 2007-06-03 09:38:42.125 154 12311.10 98.25 55405.00 88888.00 2007-06-03 09:38:42.250 154 12311.10 98.25 55405.00 88888.00 2007-06-03 09:38:42.375 154 12311.12 98.30 55405.00 88888.00 2007-06-03 09:38:42.500 154 12311.12 98.28 55405.03 88888.00 2007-06-03 09:38:42.625 154 12311.15 98.25 55405.03 88888.00 2007-06-03 09:38:42.750 154 12311.15 98.20 55405.00 88888.00 2007-06-03 09:38:42.875 154 12311.05 98.17 55404.93 88888.00 2007-06-03 09:38:43.000 154 12311.10 98.30 55404.95 88888.00 2007-06-03 09:38:43.125 154 12311.12 98.28 55405.00 88888.00 2007-06-03 09:38:43.250 154 12311.12 98.22 55404.97 88888.00 2007-06-03 09:38:43.375 154 12311.17 98.25 55404.95 88888.00 2007-06-03 09:38:43.500 154 12311.15 98.25 55404.97 88888.00 2007-06-03 09:38:43.625 154 12311.05 98.20 55404.95 88888.00 2007-06-03 09:38:43.750 154 12311.05 98.22 55404.97 88888.00 2007-06-03 09:38:43.875 154 12311.08 98.28 55405.00 88888.00 2007-06-03 09:38:44.000 154 12311.10 98.25 55404.95 88888.00 2007-06-03 09:38:44.125 154 12311.10 98.20 55404.97 88888.00 2007-06-03 09:38:44.250 154 12311.08 98.22 55405.03 88888.00 2007-06-03 09:38:44.375 154 12311.05 98.25 55405.00 88888.00 2007-06-03 09:38:44.500 154 12311.08 98.30 55405.05 88888.00 2007-06-03 09:38:44.625 154 12311.10 98.33 55405.03 88888.00 2007-06-03 09:38:44.750 154 12311.10 98.30 55405.03 88888.00 2007-06-03 09:38:44.875 154 12311.12 98.25 55405.03 88888.00 2007-06-03 09:38:45.000 154 12311.12 98.20 55405.00 88888.00 2007-06-03 09:38:45.125 154 12311.12 98.20 55405.00 88888.00 2007-06-03 09:38:45.250 154 12311.10 98.20 55405.00 88888.00 2007-06-03 09:38:45.375 154 12311.17 98.25 55405.03 88888.00 2007-06-03 09:38:45.500 154 12311.23 98.25 55405.00 88888.00 2007-06-03 09:38:45.625 154 12311.17 98.20 55404.95 88888.00 2007-06-03 09:38:45.750 154 12311.10 98.17 55404.93 88888.00 2007-06-03 09:38:45.875 154 12310.98 98.15 55404.90 88888.00 2007-06-03 09:38:46.000 154 12311.05 98.17 55404.93 88888.00 2007-06-03 09:38:46.125 154 12311.10 98.17 55404.95 88888.00 2007-06-03 09:38:46.250 154 12311.08 98.12 55404.95 88888.00 2007-06-03 09:38:46.375 154 12311.10 98.15 55404.95 88888.00 2007-06-03 09:38:46.500 154 12311.10 98.17 55404.97 88888.00 2007-06-03 09:38:46.625 154 12311.12 98.22 55404.97 88888.00 2007-06-03 09:38:46.750 154 12311.15 98.22 55404.97 88888.00 2007-06-03 09:38:46.875 154 12311.15 98.22 55404.97 88888.00 2007-06-03 09:38:47.000 154 12311.15 98.22 55404.93 88888.00 2007-06-03 09:38:47.125 154 12311.12 98.25 55404.95 88888.00 2007-06-03 09:38:47.250 154 12311.10 98.17 55404.95 88888.00 2007-06-03 09:38:47.375 154 12311.12 98.17 55404.95 88888.00 2007-06-03 09:38:47.500 154 12311.15 98.22 55404.97 88888.00 2007-06-03 09:38:47.625 154 12311.10 98.25 55404.97 88888.00 2007-06-03 09:38:47.750 154 12311.05 98.25 55404.97 88888.00 2007-06-03 09:38:47.875 154 12311.05 98.20 55404.95 88888.00 2007-06-03 09:38:48.000 154 12311.05 98.12 55404.95 88888.00 2007-06-03 09:38:48.125 154 12311.08 98.15 55404.95 88888.00 2007-06-03 09:38:48.250 154 12311.00 98.17 55404.95 88888.00 2007-06-03 09:38:48.375 154 12310.98 98.17 55404.97 88888.00 2007-06-03 09:38:48.500 154 12311.02 98.15 55404.97 88888.00 2007-06-03 09:38:48.625 154 12311.10 98.17 55404.97 88888.00 2007-06-03 09:38:48.750 154 12311.10 98.22 55404.97 88888.00 2007-06-03 09:38:48.875 154 12311.05 98.25 55404.97 88888.00 2007-06-03 09:38:49.000 154 12311.10 98.22 55404.95 88888.00 2007-06-03 09:38:49.125 154 12311.12 98.20 55404.97 88888.00 2007-06-03 09:38:49.250 154 12311.12 98.15 55404.95 88888.00 2007-06-03 09:38:49.375 154 12311.15 98.08 55404.95 88888.00 2007-06-03 09:38:49.500 154 12311.12 98.15 55404.97 88888.00 2007-06-03 09:38:49.625 154 12311.17 98.17 55404.97 88888.00 2007-06-03 09:38:49.750 154 12311.15 98.15 55404.95 88888.00 2007-06-03 09:38:49.875 154 12311.05 98.15 55404.95 88888.00 2007-06-03 09:38:50.000 154 12311.02 98.12 55404.93 88888.00 2007-06-03 09:38:50.125 154 12311.00 98.12 55404.93 88888.00 2007-06-03 09:38:50.250 154 12310.98 98.15 55404.95 88888.00 2007-06-03 09:38:50.375 154 12311.05 98.20 55404.97 88888.00 2007-06-03 09:38:50.500 154 12311.05 98.20 55404.97 88888.00 2007-06-03 09:38:50.625 154 12311.02 98.17 55404.97 88888.00 2007-06-03 09:38:50.750 154 12311.00 98.17 55404.97 88888.00 2007-06-03 09:38:50.875 154 12310.95 98.15 55404.97 88888.00 2007-06-03 09:38:51.000 154 12310.90 98.15 55404.90 88888.00 2007-06-03 09:38:51.125 154 12310.95 98.15 55404.93 88888.00 2007-06-03 09:38:51.250 154 12310.85 98.10 55404.93 88888.00 2007-06-03 09:38:51.375 154 12310.85 98.10 55404.95 88888.00 2007-06-03 09:38:51.500 154 12310.85 98.12 55404.97 88888.00 2007-06-03 09:38:51.625 154 12310.90 98.10 55404.97 88888.00 2007-06-03 09:38:51.750 154 12311.02 98.08 55404.95 88888.00 2007-06-03 09:38:51.875 154 12311.05 98.08 55404.93 88888.00 2007-06-03 09:38:52.000 154 12310.90 98.10 55404.90 88888.00 2007-06-03 09:38:52.125 154 12310.85 98.10 55404.93 88888.00 2007-06-03 09:38:52.250 154 12310.83 98.05 55404.93 88888.00 2007-06-03 09:38:52.375 154 12310.83 98.03 55404.95 88888.00 2007-06-03 09:38:52.500 154 12310.88 98.08 55405.00 88888.00 2007-06-03 09:38:52.625 154 12310.92 98.08 55404.97 88888.00 2007-06-03 09:38:52.750 154 12310.92 98.08 55404.95 88888.00 2007-06-03 09:38:52.875 154 12310.95 98.03 55404.95 88888.00 2007-06-03 09:38:53.000 154 12311.00 98.08 55404.95 88888.00 2007-06-03 09:38:53.125 154 12311.02 98.08 55404.97 88888.00 2007-06-03 09:38:53.250 154 12311.05 98.08 55405.03 88888.00 2007-06-03 09:38:53.375 154 12311.08 98.05 55405.03 88888.00 2007-06-03 09:38:53.500 154 12311.05 98.05 55404.95 88888.00 2007-06-03 09:38:53.625 154 12311.05 98.00 55404.93 88888.00 2007-06-03 09:38:53.750 154 12311.02 98.03 55404.90 88888.00 2007-06-03 09:38:53.875 154 12311.05 98.05 55404.93 88888.00 2007-06-03 09:38:54.000 154 12311.02 98.03 55404.95 88888.00 2007-06-03 09:38:54.125 154 12311.00 97.97 55404.93 88888.00 2007-06-03 09:38:54.250 154 12310.90 97.97 55404.93 88888.00 2007-06-03 09:38:54.375 154 12310.88 97.97 55404.90 88888.00 2007-06-03 09:38:54.500 154 12310.90 98.00 55404.90 88888.00 2007-06-03 09:38:54.625 154 12310.98 98.00 55404.93 88888.00 2007-06-03 09:38:54.750 154 12311.08 98.03 55404.95 88888.00 2007-06-03 09:38:54.875 154 12311.05 98.05 55404.95 88888.00 2007-06-03 09:38:55.000 154 12311.02 98.05 55404.93 88888.00 2007-06-03 09:38:55.125 154 12310.98 98.00 55404.93 88888.00 2007-06-03 09:38:55.250 154 12310.92 97.95 55404.93 88888.00 2007-06-03 09:38:55.375 154 12310.95 97.95 55404.90 88888.00 2007-06-03 09:38:55.500 154 12310.95 97.97 55404.90 88888.00 2007-06-03 09:38:55.625 154 12311.00 98.03 55404.93 88888.00 2007-06-03 09:38:55.750 154 12310.95 98.00 55404.95 88888.00 2007-06-03 09:38:55.875 154 12310.88 97.97 55404.90 88888.00 2007-06-03 09:38:56.000 154 12310.90 98.03 55404.93 88888.00 2007-06-03 09:38:56.125 154 12310.95 98.05 55404.95 88888.00 2007-06-03 09:38:56.250 154 12310.92 97.95 55404.93 88888.00 2007-06-03 09:38:56.375 154 12311.00 97.95 55404.90 88888.00 2007-06-03 09:38:56.500 154 12311.00 98.00 55404.90 88888.00 2007-06-03 09:38:56.625 154 12310.92 98.00 55404.93 88888.00 2007-06-03 09:38:56.750 154 12310.90 98.00 55404.90 88888.00 2007-06-03 09:38:56.875 154 12310.92 97.92 55404.90 88888.00 2007-06-03 09:38:57.000 154 12310.98 97.95 55404.90 88888.00 2007-06-03 09:38:57.125 154 12311.05 98.03 55404.90 88888.00 2007-06-03 09:38:57.250 154 12311.00 97.95 55404.90 88888.00 2007-06-03 09:38:57.375 154 12310.98 97.97 55404.88 88888.00 2007-06-03 09:38:57.500 154 12310.98 97.97 55404.88 88888.00 2007-06-03 09:38:57.625 154 12310.95 97.92 55404.88 88888.00 2007-06-03 09:38:57.750 154 12310.88 97.95 55404.90 88888.00 2007-06-03 09:38:57.875 154 12310.88 97.97 55404.93 88888.00 2007-06-03 09:38:58.000 154 12310.95 98.05 55404.95 88888.00 2007-06-03 09:38:58.125 154 12310.90 97.92 55404.90 88888.00 2007-06-03 09:38:58.250 154 12310.77 97.80 55404.88 88888.00 2007-06-03 09:38:58.375 154 12310.83 97.88 55404.90 88888.00 2007-06-03 09:38:58.500 154 12310.88 97.95 55404.95 88888.00 2007-06-03 09:38:58.625 154 12310.88 97.95 55404.93 88888.00 2007-06-03 09:38:58.750 154 12310.88 97.95 55404.93 88888.00 2007-06-03 09:38:58.875 154 12310.88 97.95 55404.93 88888.00 2007-06-03 09:38:59.000 154 12310.85 97.88 55404.88 88888.00 2007-06-03 09:38:59.125 154 12310.83 97.85 55404.90 88888.00 2007-06-03 09:38:59.250 154 12310.83 97.90 55404.93 88888.00 2007-06-03 09:38:59.375 154 12310.88 97.92 55404.93 88888.00 2007-06-03 09:38:59.500 154 12310.85 97.92 55404.90 88888.00 2007-06-03 09:38:59.625 154 12310.88 97.97 55404.88 88888.00 2007-06-03 09:38:59.750 154 12311.00 98.00 55404.93 88888.00 2007-06-03 09:38:59.875 154 12311.02 97.88 55404.90 88888.00 2007-06-03 09:39:00.000 154 12311.00 97.85 55404.88 88888.00 2007-06-03 09:39:00.125 154 12311.08 97.88 55404.93 88888.00 2007-06-03 09:39:00.250 154 12310.98 97.85 55404.88 88888.00 2007-06-03 09:39:00.375 154 12310.90 97.85 55404.88 88888.00 2007-06-03 09:39:00.500 154 12310.90 97.88 55404.93 88888.00 2007-06-03 09:39:00.625 154 12311.05 97.88 55404.90 88888.00 2007-06-03 09:39:00.750 154 12311.05 97.83 55404.88 88888.00 2007-06-03 09:39:00.875 154 12311.02 97.83 55404.88 88888.00 2007-06-03 09:39:01.000 154 12311.00 97.90 55404.90 88888.00 2007-06-03 09:39:01.125 154 12310.95 97.90 55404.90 88888.00 2007-06-03 09:39:01.250 154 12310.88 97.83 55404.88 88888.00 2007-06-03 09:39:01.375 154 12310.92 97.80 55404.85 88888.00 2007-06-03 09:39:01.500 154 12310.90 97.75 55404.88 88888.00 2007-06-03 09:39:01.625 154 12310.92 97.85 55404.90 88888.00 2007-06-03 09:39:01.750 154 12310.88 97.83 55404.90 88888.00 2007-06-03 09:39:01.875 154 12310.90 97.78 55404.90 88888.00 2007-06-03 09:39:02.000 154 12310.92 97.78 55404.90 88888.00 2007-06-03 09:39:02.125 154 12310.88 97.83 55404.90 88888.00 2007-06-03 09:39:02.250 154 12310.92 97.85 55404.90 88888.00 2007-06-03 09:39:02.375 154 12310.98 97.88 55404.90 88888.00 2007-06-03 09:39:02.500 154 12310.95 97.88 55404.90 88888.00 2007-06-03 09:39:02.625 154 12310.85 97.78 55404.90 88888.00 2007-06-03 09:39:02.750 154 12310.83 97.70 55404.88 88888.00 2007-06-03 09:39:02.875 154 12310.83 97.72 55404.88 88888.00 2007-06-03 09:39:03.000 154 12310.90 97.78 55404.85 88888.00 2007-06-03 09:39:03.125 154 12310.92 97.85 55404.90 88888.00 2007-06-03 09:39:03.250 154 12310.90 97.80 55404.90 88888.00 2007-06-03 09:39:03.375 154 12310.83 97.78 55404.88 88888.00 2007-06-03 09:39:03.500 154 12310.90 97.80 55404.88 88888.00 2007-06-03 09:39:03.625 154 12310.95 97.85 55404.93 88888.00 2007-06-03 09:39:03.750 154 12310.92 97.78 55404.93 88888.00 2007-06-03 09:39:03.875 154 12310.85 97.72 55404.90 88888.00 2007-06-03 09:39:04.000 154 12310.77 97.70 55404.90 88888.00 2007-06-03 09:39:04.125 154 12310.80 97.78 55404.93 88888.00 2007-06-03 09:39:04.250 154 12310.80 97.75 55404.90 88888.00 2007-06-03 09:39:04.375 154 12310.77 97.75 55404.88 88888.00 2007-06-03 09:39:04.500 154 12310.77 97.75 55404.88 88888.00 2007-06-03 09:39:04.625 154 12310.73 97.72 55404.85 88888.00 2007-06-03 09:39:04.750 154 12310.70 97.70 55404.85 88888.00 2007-06-03 09:39:04.875 154 12310.73 97.75 55404.88 88888.00 2007-06-03 09:39:05.000 154 12310.75 97.78 55404.85 88888.00 2007-06-03 09:39:05.125 154 12310.80 97.78 55404.88 88888.00 2007-06-03 09:39:05.250 154 12310.85 97.75 55404.88 88888.00 2007-06-03 09:39:05.375 154 12310.90 97.75 55404.88 88888.00 2007-06-03 09:39:05.500 154 12310.83 97.75 55404.88 88888.00 2007-06-03 09:39:05.625 154 12310.80 97.72 55404.88 88888.00 2007-06-03 09:39:05.750 154 12310.83 97.78 55404.90 88888.00 2007-06-03 09:39:05.875 154 12310.83 97.75 55404.93 88888.00 2007-06-03 09:39:06.000 154 12310.83 97.78 55404.90 88888.00 2007-06-03 09:39:06.125 154 12310.85 97.75 55404.90 88888.00 2007-06-03 09:39:06.250 154 12310.88 97.72 55404.85 88888.00 2007-06-03 09:39:06.375 154 12310.83 97.67 55404.88 88888.00 2007-06-03 09:39:06.500 154 12310.85 97.65 55404.85 88888.00 2007-06-03 09:39:06.625 154 12310.90 97.72 55404.88 88888.00 2007-06-03 09:39:06.750 154 12310.92 97.80 55404.85 88888.00 2007-06-03 09:39:06.875 154 12310.90 97.75 55404.85 88888.00 2007-06-03 09:39:07.000 154 12310.90 97.65 55404.85 88888.00 2007-06-03 09:39:07.125 154 12310.83 97.62 55404.85 88888.00 2007-06-03 09:39:07.250 154 12310.88 97.70 55404.88 88888.00 2007-06-03 09:39:07.375 154 12310.90 97.72 55404.88 88888.00 2007-06-03 09:39:07.500 154 12310.88 97.70 55404.85 88888.00 2007-06-03 09:39:07.625 154 12310.85 97.70 55404.88 88888.00 2007-06-03 09:39:07.750 154 12310.85 97.67 55404.85 88888.00 2007-06-03 09:39:07.875 154 12310.88 97.67 55404.88 88888.00 2007-06-03 09:39:08.000 154 12310.90 97.72 55404.88 88888.00 2007-06-03 09:39:08.125 154 12310.95 97.72 55404.88 88888.00 2007-06-03 09:39:08.250 154 12310.95 97.65 55404.82 88888.00 2007-06-03 09:39:08.375 154 12310.90 97.60 55404.82 88888.00 2007-06-03 09:39:08.500 154 12310.88 97.62 55404.82 88888.00 2007-06-03 09:39:08.625 154 12310.83 97.65 55404.85 88888.00 2007-06-03 09:39:08.750 154 12310.77 97.65 55404.85 88888.00 2007-06-03 09:39:08.875 154 12310.83 97.70 55404.85 88888.00 2007-06-03 09:39:09.000 154 12310.88 97.67 55404.82 88888.00 2007-06-03 09:39:09.125 154 12310.92 97.70 55404.88 88888.00 2007-06-03 09:39:09.250 154 12310.85 97.65 55404.88 88888.00 2007-06-03 09:39:09.375 154 12310.85 97.62 55404.85 88888.00 2007-06-03 09:39:09.500 154 12310.85 97.65 55404.88 88888.00 2007-06-03 09:39:09.625 154 12310.88 97.65 55404.90 88888.00 2007-06-03 09:39:09.750 154 12310.92 97.65 55404.90 88888.00 2007-06-03 09:39:09.875 154 12310.92 97.62 55404.85 88888.00 2007-06-03 09:39:10.000 154 12310.95 97.67 55404.88 88888.00 2007-06-03 09:39:10.125 154 12310.90 97.70 55404.88 88888.00 2007-06-03 09:39:10.250 154 12310.88 97.62 55404.88 88888.00 2007-06-03 09:39:10.375 154 12310.90 97.65 55404.85 88888.00 2007-06-03 09:39:10.500 154 12310.90 97.62 55404.82 88888.00 2007-06-03 09:39:10.625 154 12310.90 97.67 55404.82 88888.00 2007-06-03 09:39:10.750 154 12310.90 97.65 55404.85 88888.00 2007-06-03 09:39:10.875 154 12310.85 97.60 55404.85 88888.00 2007-06-03 09:39:11.000 154 12310.83 97.60 55404.88 88888.00 2007-06-03 09:39:11.125 154 12310.88 97.62 55404.85 88888.00 2007-06-03 09:39:11.250 154 12310.88 97.62 55404.85 88888.00 2007-06-03 09:39:11.375 154 12310.77 97.58 55404.80 88888.00 2007-06-03 09:39:11.500 154 12310.77 97.58 55404.80 88888.00 2007-06-03 09:39:11.625 154 12310.83 97.58 55404.85 88888.00 2007-06-03 09:39:11.750 154 12310.77 97.60 55404.85 88888.00 2007-06-03 09:39:11.875 154 12310.75 97.55 55404.82 88888.00 2007-06-03 09:39:12.000 154 12310.77 97.50 55404.80 88888.00 2007-06-03 09:39:12.125 154 12310.75 97.58 55404.82 88888.00 2007-06-03 09:39:12.250 154 12310.77 97.62 55404.85 88888.00 2007-06-03 09:39:12.375 154 12310.73 97.60 55404.82 88888.00 2007-06-03 09:39:12.500 154 12310.73 97.55 55404.82 88888.00 2007-06-03 09:39:12.625 154 12310.75 97.58 55404.82 88888.00 2007-06-03 09:39:12.750 154 12310.75 97.58 55404.82 88888.00 2007-06-03 09:39:12.875 154 12310.77 97.50 55404.85 88888.00 2007-06-03 09:39:13.000 154 12310.75 97.45 55404.80 88888.00 2007-06-03 09:39:13.125 154 12310.73 97.58 55404.82 88888.00 2007-06-03 09:39:13.250 154 12310.75 97.62 55404.85 88888.00 2007-06-03 09:39:13.375 154 12310.77 97.60 55404.85 88888.00 2007-06-03 09:39:13.500 154 12310.73 97.50 55404.82 88888.00 2007-06-03 09:39:13.625 154 12310.67 97.53 55404.80 88888.00 2007-06-03 09:39:13.750 154 12310.73 97.55 55404.82 88888.00 2007-06-03 09:39:13.875 154 12310.75 97.55 55404.82 88888.00 2007-06-03 09:39:14.000 154 12310.73 97.62 55404.85 88888.00 2007-06-03 09:39:14.125 154 12310.75 97.65 55404.85 88888.00 2007-06-03 09:39:14.250 154 12310.80 97.60 55404.82 88888.00 2007-06-03 09:39:14.375 154 12310.77 97.55 55404.78 88888.00 2007-06-03 09:39:14.500 154 12310.67 97.58 55404.80 88888.00 2007-06-03 09:39:14.625 154 12310.70 97.62 55404.82 88888.00 2007-06-03 09:39:14.750 154 12310.80 97.62 55404.82 88888.00 2007-06-03 09:39:14.875 154 12310.77 97.53 55404.80 88888.00 2007-06-03 09:39:15.000 154 12310.73 97.58 55404.82 88888.00 2007-06-03 09:39:15.125 154 12310.75 97.62 55404.85 88888.00 2007-06-03 09:39:15.250 154 12310.75 97.58 55404.82 88888.00 2007-06-03 09:39:15.375 154 12310.70 97.53 55404.78 88888.00 2007-06-03 09:39:15.500 154 12310.67 97.47 55404.78 88888.00 2007-06-03 09:39:15.625 154 12310.67 97.47 55404.78 88888.00 2007-06-03 09:39:15.750 154 12310.77 97.53 55404.82 88888.00 2007-06-03 09:39:15.875 154 12310.88 97.60 55404.82 88888.00 2007-06-03 09:39:16.000 154 12310.83 97.58 55404.82 88888.00 2007-06-03 09:39:16.125 154 12310.75 97.50 55404.78 88888.00 2007-06-03 09:39:16.250 154 12310.70 97.45 55404.78 88888.00 2007-06-03 09:39:16.375 154 12310.80 97.53 55404.78 88888.00 2007-06-03 09:39:16.500 154 12310.88 97.60 55404.80 88888.00 2007-06-03 09:39:16.625 154 12310.83 97.53 55404.78 88888.00 2007-06-03 09:39:16.750 154 12310.80 97.47 55404.80 88888.00 2007-06-03 09:39:16.875 154 12310.77 97.50 55404.80 88888.00 2007-06-03 09:39:17.000 154 12310.70 97.53 55404.80 88888.00 2007-06-03 09:39:17.125 154 12310.70 97.50 55404.80 88888.00 2007-06-03 09:39:17.250 154 12310.77 97.53 55404.82 88888.00 2007-06-03 09:39:17.375 154 12310.85 97.58 55404.85 88888.00 2007-06-03 09:39:17.500 154 12310.80 97.55 55404.80 88888.00 2007-06-03 09:39:17.625 154 12310.70 97.53 55404.82 88888.00 2007-06-03 09:39:17.750 154 12310.67 97.53 55404.82 88888.00 2007-06-03 09:39:17.875 154 12310.67 97.50 55404.80 88888.00 2007-06-03 09:39:18.000 154 12310.77 97.45 55404.78 88888.00 2007-06-03 09:39:18.125 154 12310.85 97.53 55404.78 88888.00 2007-06-03 09:39:18.250 154 12310.83 97.53 55404.80 88888.00 2007-06-03 09:39:18.375 154 12310.80 97.50 55404.80 88888.00 2007-06-03 09:39:18.500 154 12310.83 97.47 55404.80 88888.00 2007-06-03 09:39:18.625 154 12310.80 97.47 55404.75 88888.00 2007-06-03 09:39:18.750 154 12310.80 97.50 55404.78 88888.00 2007-06-03 09:39:18.875 154 12310.88 97.53 55404.78 88888.00 2007-06-03 09:39:19.000 154 12310.85 97.55 55404.80 88888.00 2007-06-03 09:39:19.125 154 12310.80 97.55 55404.80 88888.00 2007-06-03 09:39:19.250 154 12310.75 97.53 55404.82 88888.00 2007-06-03 09:39:19.375 154 12310.80 97.50 55404.80 88888.00 2007-06-03 09:39:19.500 154 12310.83 97.47 55404.80 88888.00 2007-06-03 09:39:19.625 154 12310.83 97.45 55404.80 88888.00 2007-06-03 09:39:19.750 154 12310.88 97.50 55404.80 88888.00 2007-06-03 09:39:19.875 154 12310.80 97.50 55404.78 88888.00 2007-06-03 09:39:20.000 154 12310.75 97.50 55404.78 88888.00 2007-06-03 09:39:20.125 154 12310.80 97.55 55404.80 88888.00 2007-06-03 09:39:20.250 154 12310.80 97.50 55404.80 88888.00 2007-06-03 09:39:20.375 154 12310.77 97.50 55404.78 88888.00 2007-06-03 09:39:20.500 154 12310.77 97.53 55404.75 88888.00 2007-06-03 09:39:20.625 154 12310.75 97.50 55404.78 88888.00 2007-06-03 09:39:20.750 154 12310.70 97.47 55404.78 88888.00 2007-06-03 09:39:20.875 154 12310.70 97.42 55404.75 88888.00 2007-06-03 09:39:21.000 154 12310.75 97.42 55404.72 88888.00 2007-06-03 09:39:21.125 154 12310.75 97.42 55404.72 88888.00 2007-06-03 09:39:21.250 154 12310.73 97.50 55404.78 88888.00 2007-06-03 09:39:21.375 154 12310.75 97.53 55404.80 88888.00 2007-06-03 09:39:21.500 154 12310.77 97.50 55404.78 88888.00 2007-06-03 09:39:21.625 154 12310.67 97.47 55404.78 88888.00 2007-06-03 09:39:21.750 154 12310.70 97.47 55404.75 88888.00 2007-06-03 09:39:21.875 154 12310.77 97.45 55404.78 88888.00 2007-06-03 09:39:22.000 154 12310.75 97.47 55404.78 88888.00 2007-06-03 09:39:22.125 154 12310.73 97.50 55404.78 88888.00 2007-06-03 09:39:22.250 154 12310.73 97.47 55404.78 88888.00 2007-06-03 09:39:22.375 154 12310.70 97.45 55404.75 88888.00 2007-06-03 09:39:22.500 154 12310.70 97.47 55404.75 88888.00 2007-06-03 09:39:22.625 154 12310.70 97.47 55404.75 88888.00 2007-06-03 09:39:22.750 154 12310.75 97.53 55404.78 88888.00 2007-06-03 09:39:22.875 154 12310.77 97.47 55404.78 88888.00 2007-06-03 09:39:23.000 154 12310.80 97.50 55404.78 88888.00 2007-06-03 09:39:23.125 154 12310.73 97.45 55404.78 88888.00 2007-06-03 09:39:23.250 154 12310.73 97.47 55404.75 88888.00 2007-06-03 09:39:23.375 154 12310.75 97.47 55404.78 88888.00 2007-06-03 09:39:23.500 154 12310.73 97.50 55404.75 88888.00 2007-06-03 09:39:23.625 154 12310.75 97.47 55404.75 88888.00 2007-06-03 09:39:23.750 154 12310.80 97.53 55404.72 88888.00 2007-06-03 09:39:23.875 154 12310.73 97.50 55404.78 88888.00 2007-06-03 09:39:24.000 154 12310.70 97.50 55404.75 88888.00 2007-06-03 09:39:24.125 154 12310.77 97.50 55404.75 88888.00 2007-06-03 09:39:24.250 154 12310.80 97.45 55404.78 88888.00 2007-06-03 09:39:24.375 154 12310.80 97.47 55404.78 88888.00 2007-06-03 09:39:24.500 154 12310.75 97.42 55404.75 88888.00 2007-06-03 09:39:24.625 154 12310.73 97.45 55404.72 88888.00 2007-06-03 09:39:24.750 154 12310.75 97.50 55404.78 88888.00 2007-06-03 09:39:24.875 154 12310.80 97.50 55404.80 88888.00 2007-06-03 09:39:25.000 154 12310.77 97.40 55404.80 88888.00 2007-06-03 09:39:25.125 154 12310.73 97.38 55404.78 88888.00 2007-06-03 09:39:25.250 154 12310.70 97.42 55404.70 88888.00 2007-06-03 09:39:25.375 154 12310.75 97.47 55404.72 88888.00 2007-06-03 09:39:25.500 154 12310.80 97.55 55404.75 88888.00 2007-06-03 09:39:25.625 154 12310.70 97.53 55404.75 88888.00 2007-06-03 09:39:25.750 154 12310.60 97.42 55404.72 88888.00 2007-06-03 09:39:25.875 154 12310.62 97.38 55404.72 88888.00 2007-06-03 09:39:26.000 154 12310.67 97.45 55404.72 88888.00 2007-06-03 09:39:26.125 154 12310.70 97.53 55404.75 88888.00 2007-06-03 09:39:26.250 154 12310.67 97.50 55404.78 88888.00 2007-06-03 09:39:26.375 154 12310.65 97.45 55404.75 88888.00 2007-06-03 09:39:26.500 154 12310.62 97.42 55404.75 88888.00 2007-06-03 09:39:26.625 154 12310.70 97.45 55404.78 88888.00 2007-06-03 09:39:26.750 154 12310.67 97.42 55404.78 88888.00 2007-06-03 09:39:26.875 154 12310.62 97.40 55404.75 88888.00 2007-06-03 09:39:27.000 154 12310.70 97.40 55404.70 88888.00 2007-06-03 09:39:27.125 154 12310.73 97.38 55404.72 88888.00 2007-06-03 09:39:27.250 154 12310.65 97.35 55404.72 88888.00 2007-06-03 09:39:27.375 154 12310.62 97.38 55404.72 88888.00 2007-06-03 09:39:27.500 154 12310.67 97.45 55404.75 88888.00 2007-06-03 09:39:27.625 154 12310.70 97.45 55404.78 88888.00 2007-06-03 09:39:27.750 154 12310.73 97.42 55404.78 88888.00 2007-06-03 09:39:27.875 154 12310.73 97.42 55404.78 88888.00 2007-06-03 09:39:28.000 154 12310.67 97.40 55404.72 88888.00 2007-06-03 09:39:28.125 154 12310.67 97.42 55404.78 88888.00 2007-06-03 09:39:28.250 154 12310.65 97.38 55404.78 88888.00 2007-06-03 09:39:28.375 154 12310.62 97.40 55404.75 88888.00 2007-06-03 09:39:28.500 154 12310.65 97.47 55404.72 88888.00 2007-06-03 09:39:28.625 154 12310.67 97.47 55404.75 88888.00 2007-06-03 09:39:28.750 154 12310.60 97.42 55404.72 88888.00 2007-06-03 09:39:28.875 154 12310.58 97.42 55404.75 88888.00 2007-06-03 09:39:29.000 154 12310.65 97.42 55404.78 88888.00 2007-06-03 09:39:29.125 154 12310.70 97.45 55404.78 88888.00 2007-06-03 09:39:29.250 154 12310.73 97.42 55404.78 88888.00 2007-06-03 09:39:29.375 154 12310.75 97.42 55404.75 88888.00 2007-06-03 09:39:29.500 154 12310.77 97.47 55404.72 88888.00 2007-06-03 09:39:29.625 154 12310.75 97.45 55404.70 88888.00 2007-06-03 09:39:29.750 154 12310.70 97.40 55404.70 88888.00 2007-06-03 09:39:29.875 154 12310.75 97.42 55404.72 88888.00 2007-06-03 09:39:30.000 154 12310.73 97.40 55404.70 88888.00 2007-06-03 09:39:30.125 154 12310.73 97.40 55404.72 88888.00 2007-06-03 09:39:30.250 154 12310.75 97.42 55404.72 88888.00 2007-06-03 09:39:30.375 154 12310.73 97.45 55404.70 88888.00 2007-06-03 09:39:30.500 154 12310.73 97.42 55404.70 88888.00 2007-06-03 09:39:30.625 154 12310.77 97.47 55404.75 88888.00 2007-06-03 09:39:30.750 154 12310.75 97.42 55404.72 88888.00 2007-06-03 09:39:30.875 154 12310.70 97.38 55404.72 88888.00 2007-06-03 09:39:31.000 154 12310.73 97.40 55404.72 88888.00 2007-06-03 09:39:31.125 154 12310.67 97.40 55404.75 88888.00 2007-06-03 09:39:31.250 154 12310.67 97.42 55404.75 88888.00 2007-06-03 09:39:31.375 154 12310.70 97.42 55404.72 88888.00 2007-06-03 09:39:31.500 154 12310.70 97.42 55404.75 88888.00 2007-06-03 09:39:31.625 154 12310.73 97.38 55404.72 88888.00 2007-06-03 09:39:31.750 154 12310.70 97.40 55404.75 88888.00 2007-06-03 09:39:31.875 154 12310.62 97.38 55404.72 88888.00 2007-06-03 09:39:32.000 154 12310.62 97.38 55404.70 88888.00 2007-06-03 09:39:32.125 154 12310.62 97.38 55404.72 88888.00 2007-06-03 09:39:32.250 154 12310.58 97.30 55404.70 88888.00 2007-06-03 09:39:32.375 154 12310.62 97.35 55404.72 88888.00 2007-06-03 09:39:32.500 154 12310.65 97.40 55404.75 88888.00 2007-06-03 09:39:32.625 154 12310.62 97.40 55404.72 88888.00 2007-06-03 09:39:32.750 154 12310.65 97.40 55404.68 88888.00 2007-06-03 09:39:32.875 154 12310.65 97.38 55404.68 88888.00 2007-06-03 09:39:33.000 154 12310.65 97.35 55404.70 88888.00 2007-06-03 09:39:33.125 154 12310.62 97.35 55404.68 88888.00 2007-06-03 09:39:33.250 154 12310.55 97.33 55404.65 88888.00 2007-06-03 09:39:33.375 154 12310.60 97.35 55404.68 88888.00 2007-06-03 09:39:33.500 154 12310.65 97.38 55404.72 88888.00 2007-06-03 09:39:33.625 154 12310.70 97.40 55404.72 88888.00 2007-06-03 09:39:33.750 154 12310.67 97.38 55404.72 88888.00 2007-06-03 09:39:33.875 154 12310.67 97.38 55404.72 88888.00 2007-06-03 09:39:34.000 154 12310.65 97.35 55404.68 88888.00 2007-06-03 09:39:34.125 154 12310.67 97.40 55404.70 88888.00 2007-06-03 09:39:34.250 154 12310.70 97.38 55404.70 88888.00 2007-06-03 09:39:34.375 154 12310.70 97.33 55404.70 88888.00 2007-06-03 09:39:34.500 154 12310.65 97.28 55404.68 88888.00 2007-06-03 09:39:34.625 154 12310.55 97.33 55404.70 88888.00 2007-06-03 09:39:34.750 154 12310.58 97.40 55404.72 88888.00 2007-06-03 09:39:34.875 154 12310.70 97.38 55404.72 88888.00 2007-06-03 09:39:35.000 154 12310.73 97.33 55404.70 88888.00 2007-06-03 09:39:35.125 154 12310.60 97.33 55404.68 88888.00 2007-06-03 09:39:35.250 154 12310.58 97.35 55404.72 88888.00 2007-06-03 09:39:35.375 154 12310.60 97.33 55404.70 88888.00 2007-06-03 09:39:35.500 154 12310.58 97.33 55404.70 88888.00 2007-06-03 09:39:35.625 154 12310.52 97.35 55404.70 88888.00 2007-06-03 09:39:35.750 154 12310.52 97.38 55404.72 88888.00 2007-06-03 09:39:35.875 154 12310.62 97.35 55404.75 88888.00 2007-06-03 09:39:36.000 154 12310.65 97.38 55404.72 88888.00 2007-06-03 09:39:36.125 154 12310.67 97.38 55404.72 88888.00 2007-06-03 09:39:36.250 154 12310.67 97.30 55404.70 88888.00 2007-06-03 09:39:36.375 154 12310.67 97.28 55404.70 88888.00 2007-06-03 09:39:36.500 154 12310.75 97.35 55404.72 88888.00 2007-06-03 09:39:36.625 154 12310.73 97.38 55404.70 88888.00 2007-06-03 09:39:36.750 154 12310.70 97.38 55404.72 88888.00 2007-06-03 09:39:36.875 154 12310.73 97.35 55404.70 88888.00 2007-06-03 09:39:37.000 154 12310.65 97.30 55404.65 88888.00 2007-06-03 09:39:37.125 154 12310.62 97.33 55404.68 88888.00 2007-06-03 09:39:37.250 154 12310.65 97.33 55404.72 88888.00 2007-06-03 09:39:37.375 154 12310.70 97.33 55404.70 88888.00 2007-06-03 09:39:37.500 154 12310.70 97.33 55404.72 88888.00 2007-06-03 09:39:37.625 154 12310.73 97.30 55404.70 88888.00 2007-06-03 09:39:37.750 154 12310.73 97.33 55404.72 88888.00 2007-06-03 09:39:37.875 154 12310.80 97.35 55404.72 88888.00 2007-06-03 09:39:38.000 154 12310.75 97.33 55404.70 88888.00 2007-06-03 09:39:38.125 154 12310.73 97.30 55404.72 88888.00 2007-06-03 09:39:38.250 154 12310.67 97.30 55404.70 88888.00 2007-06-03 09:39:38.375 154 12310.70 97.33 55404.72 88888.00 2007-06-03 09:39:38.500 154 12310.70 97.33 55404.72 88888.00 2007-06-03 09:39:38.625 154 12310.67 97.38 55404.70 88888.00 2007-06-03 09:39:38.750 154 12310.62 97.38 55404.68 88888.00 2007-06-03 09:39:38.875 154 12310.70 97.38 55404.68 88888.00 2007-06-03 09:39:39.000 154 12310.73 97.38 55404.68 88888.00 2007-06-03 09:39:39.125 154 12310.73 97.42 55404.70 88888.00 2007-06-03 09:39:39.250 154 12310.65 97.33 55404.70 88888.00 2007-06-03 09:39:39.375 154 12310.65 97.33 55404.68 88888.00 2007-06-03 09:39:39.500 154 12310.67 97.28 55404.70 88888.00 2007-06-03 09:39:39.625 154 12310.70 97.28 55404.65 88888.00 2007-06-03 09:39:39.750 154 12310.70 97.28 55404.68 88888.00 2007-06-03 09:39:39.875 154 12310.70 97.28 55404.68 88888.00 2007-06-03 09:39:40.000 154 12310.65 97.25 55404.70 88888.00 2007-06-03 09:39:40.125 154 12310.65 97.25 55404.68 88888.00 2007-06-03 09:39:40.250 154 12310.65 97.25 55404.65 88888.00 2007-06-03 09:39:40.375 154 12310.65 97.28 55404.65 88888.00 2007-06-03 09:39:40.500 154 12310.65 97.30 55404.68 88888.00 2007-06-03 09:39:40.625 154 12310.58 97.30 55404.68 88888.00 2007-06-03 09:39:40.750 154 12310.58 97.25 55404.65 88888.00 2007-06-03 09:39:40.875 154 12310.67 97.25 55404.65 88888.00 2007-06-03 09:39:41.000 154 12310.65 97.25 55404.68 88888.00 2007-06-03 09:39:41.125 154 12310.65 97.28 55404.68 88888.00 2007-06-03 09:39:41.250 154 12310.67 97.25 55404.70 88888.00 2007-06-03 09:39:41.375 154 12310.75 97.28 55404.65 88888.00 2007-06-03 09:39:41.500 154 12310.77 97.28 55404.65 88888.00 2007-06-03 09:39:41.625 154 12310.70 97.25 55404.62 88888.00 2007-06-03 09:39:41.750 154 12310.65 97.22 55404.68 88888.00 2007-06-03 09:39:41.875 154 12310.60 97.28 55404.68 88888.00 2007-06-03 09:39:42.000 154 12310.58 97.28 55404.65 88888.00 2007-06-03 09:39:42.125 154 12310.60 97.30 55404.68 88888.00 2007-06-03 09:39:42.250 154 12310.65 97.25 55404.68 88888.00 2007-06-03 09:39:42.375 154 12310.70 97.28 55404.65 88888.00 2007-06-03 09:39:42.500 154 12310.67 97.30 55404.68 88888.00 2007-06-03 09:39:42.625 154 12310.65 97.33 55404.68 88888.00 2007-06-03 09:39:42.750 154 12310.73 97.35 55404.70 88888.00 2007-06-03 09:39:42.875 154 12310.67 97.33 55404.68 88888.00 2007-06-03 09:39:43.000 154 12310.65 97.28 55404.65 88888.00 2007-06-03 09:39:43.125 154 12310.65 97.28 55404.65 88888.00 2007-06-03 09:39:43.250 154 12310.65 97.25 55404.68 88888.00 2007-06-03 09:39:43.375 154 12310.67 97.25 55404.68 88888.00 2007-06-03 09:39:43.500 154 12310.67 97.28 55404.68 88888.00 2007-06-03 09:39:43.625 154 12310.67 97.30 55404.65 88888.00 2007-06-03 09:39:43.750 154 12310.65 97.22 55404.62 88888.00 2007-06-03 09:39:43.875 154 12310.62 97.20 55404.62 88888.00 2007-06-03 09:39:44.000 154 12310.67 97.25 55404.65 88888.00 2007-06-03 09:39:44.125 154 12310.65 97.22 55404.62 88888.00 2007-06-03 09:39:44.250 154 12310.60 97.15 55404.65 88888.00 2007-06-03 09:39:44.375 154 12310.60 97.17 55404.62 88888.00 2007-06-03 09:39:44.500 154 12310.62 97.17 55404.62 88888.00 2007-06-03 09:39:44.625 154 12310.62 97.17 55404.65 88888.00 2007-06-03 09:39:44.750 154 12310.50 97.15 55404.65 88888.00 2007-06-03 09:39:44.875 154 12310.52 97.22 55404.68 88888.00 2007-06-03 09:39:45.000 154 12310.58 97.22 55404.65 88888.00 2007-06-03 09:39:45.125 154 12310.62 97.22 55404.62 88888.00 2007-06-03 09:39:45.250 154 12310.60 97.17 55404.65 88888.00 2007-06-03 09:39:45.375 154 12310.60 97.20 55404.65 88888.00 2007-06-03 09:39:45.500 154 12310.58 97.22 55404.68 88888.00 2007-06-03 09:39:45.625 154 12310.55 97.17 55404.65 88888.00 2007-06-03 09:39:45.750 154 12310.60 97.17 55404.62 88888.00 2007-06-03 09:39:45.875 154 12310.58 97.17 55404.62 88888.00 2007-06-03 09:39:46.000 154 12310.52 97.15 55404.65 88888.00 2007-06-03 09:39:46.125 154 12310.55 97.15 55404.68 88888.00 2007-06-03 09:39:46.250 154 12310.55 97.15 55404.65 88888.00 2007-06-03 09:39:46.375 154 12310.50 97.15 55404.60 88888.00 2007-06-03 09:39:46.500 154 12310.50 97.20 55404.62 88888.00 2007-06-03 09:39:46.625 154 12310.58 97.20 55404.62 88888.00 2007-06-03 09:39:46.750 154 12310.52 97.17 55404.60 88888.00 2007-06-03 09:39:46.875 154 12310.52 97.15 55404.62 88888.00 2007-06-03 09:39:47.000 154 12310.55 97.20 55404.60 88888.00 2007-06-03 09:39:47.125 154 12310.52 97.17 55404.62 88888.00 2007-06-03 09:39:47.250 154 12310.52 97.15 55404.62 88888.00 2007-06-03 09:39:47.375 154 12310.60 97.12 55404.60 88888.00 2007-06-03 09:39:47.500 154 12310.58 97.12 55404.60 88888.00 2007-06-03 09:39:47.625 154 12310.55 97.17 55404.62 88888.00 2007-06-03 09:39:47.750 154 12310.60 97.20 55404.65 88888.00 2007-06-03 09:39:47.875 154 12310.58 97.20 55404.68 88888.00 2007-06-03 09:39:48.000 154 12310.45 97.20 55404.65 88888.00 2007-06-03 09:39:48.125 154 12310.45 97.22 55404.65 88888.00 2007-06-03 09:39:48.250 154 12310.45 97.20 55404.68 88888.00 2007-06-03 09:39:48.375 154 12310.45 97.15 55404.62 88888.00 2007-06-03 09:39:48.500 154 12310.50 97.15 55404.65 88888.00 2007-06-03 09:39:48.625 154 12310.55 97.12 55404.62 88888.00 2007-06-03 09:39:48.750 154 12310.58 97.17 55404.68 88888.00 2007-06-03 09:39:48.875 154 12310.58 97.15 55404.65 88888.00 2007-06-03 09:39:49.000 154 12310.58 97.20 55404.62 88888.00 2007-06-03 09:39:49.125 154 12310.60 97.17 55404.62 88888.00 2007-06-03 09:39:49.250 154 12310.58 97.15 55404.65 88888.00 2007-06-03 09:39:49.375 154 12310.58 97.20 55404.68 88888.00 2007-06-03 09:39:49.500 154 12310.55 97.20 55404.68 88888.00 2007-06-03 09:39:49.625 154 12310.50 97.12 55404.65 88888.00 2007-06-03 09:39:49.750 154 12310.42 97.05 55404.60 88888.00 2007-06-03 09:39:49.875 154 12310.42 97.03 55404.60 88888.00 2007-06-03 09:39:50.000 154 12310.50 97.05 55404.60 88888.00 2007-06-03 09:39:50.125 154 12310.50 97.12 55404.62 88888.00 2007-06-03 09:39:50.250 154 12310.45 97.08 55404.68 88888.00 2007-06-03 09:39:50.375 154 12310.45 97.10 55404.65 88888.00 2007-06-03 09:39:50.500 154 12310.50 97.08 55404.65 88888.00 2007-06-03 09:39:50.625 154 12310.58 97.12 55404.65 88888.00 2007-06-03 09:39:50.750 154 12310.60 97.12 55404.68 88888.00 2007-06-03 09:39:50.875 154 12310.52 97.20 55404.70 88888.00 2007-06-03 09:39:51.000 154 12310.52 97.20 55404.68 88888.00 2007-06-03 09:39:51.125 154 12310.50 97.08 55404.62 88888.00 2007-06-03 09:39:51.250 154 12310.52 97.03 55404.62 88888.00 2007-06-03 09:39:51.375 154 12310.58 97.03 55404.62 88888.00 2007-06-03 09:39:51.500 154 12310.52 97.05 55404.62 88888.00 2007-06-03 09:39:51.625 154 12310.42 97.03 55404.68 88888.00 2007-06-03 09:39:51.750 154 12310.42 97.00 55404.70 88888.00 2007-06-03 09:39:51.875 154 12310.48 97.05 55404.65 88888.00 2007-06-03 09:39:52.000 154 12310.55 97.03 55404.65 88888.00 2007-06-03 09:39:52.125 154 12310.60 96.95 55404.62 88888.00 2007-06-03 09:39:52.250 154 12310.58 96.97 55404.65 88888.00 2007-06-03 09:39:52.375 154 12310.58 97.00 55404.65 88888.00 2007-06-03 09:39:52.500 154 12310.55 97.03 55404.68 88888.00 2007-06-03 09:39:52.625 154 12310.55 97.05 55404.70 88888.00 2007-06-03 09:39:52.750 154 12310.55 97.00 55404.70 88888.00 2007-06-03 09:39:52.875 154 12310.58 97.05 55404.68 88888.00 2007-06-03 09:39:53.000 154 12310.60 97.05 55404.65 88888.00 2007-06-03 09:39:53.125 154 12310.58 97.03 55404.65 88888.00 2007-06-03 09:39:53.250 154 12310.52 97.00 55404.65 88888.00 2007-06-03 09:39:53.375 154 12310.50 96.97 55404.62 88888.00 2007-06-03 09:39:53.500 154 12310.50 96.97 55404.62 88888.00 2007-06-03 09:39:53.625 154 12310.58 97.00 55404.65 88888.00 2007-06-03 09:39:53.750 154 12310.55 97.05 55404.65 88888.00 2007-06-03 09:39:53.875 154 12310.55 97.05 55404.62 88888.00 2007-06-03 09:39:54.000 154 12310.52 97.05 55404.60 88888.00 2007-06-03 09:39:54.125 154 12310.50 97.05 55404.62 88888.00 2007-06-03 09:39:54.250 154 12310.52 97.00 55404.65 88888.00 2007-06-03 09:39:54.375 154 12310.52 96.97 55404.65 88888.00 2007-06-03 09:39:54.500 154 12310.50 97.03 55404.62 88888.00 2007-06-03 09:39:54.625 154 12310.60 97.08 55404.62 88888.00 2007-06-03 09:39:54.750 154 12310.65 97.05 55404.65 88888.00 2007-06-03 09:39:54.875 154 12310.55 96.97 55404.60 88888.00 2007-06-03 09:39:55.000 154 12310.58 96.92 55404.60 88888.00 2007-06-03 09:39:55.125 154 12310.65 96.92 55404.57 88888.00 2007-06-03 09:39:55.250 154 12310.65 96.92 55404.57 88888.00 2007-06-03 09:39:55.375 154 12310.65 96.95 55404.57 88888.00 2007-06-03 09:39:55.500 154 12310.65 97.05 55404.60 88888.00 2007-06-03 09:39:55.625 154 12310.62 97.03 55404.57 88888.00 2007-06-03 09:39:55.750 154 12310.52 96.95 55404.55 88888.00 2007-06-03 09:39:55.875 154 12310.50 96.90 55404.57 88888.00 2007-06-03 09:39:56.000 154 12310.55 96.95 55404.57 88888.00 2007-06-03 09:39:56.125 154 12310.55 96.97 55404.57 88888.00 2007-06-03 09:39:56.250 154 12310.55 96.95 55404.55 88888.00 2007-06-03 09:39:56.375 154 12310.58 96.97 55404.57 88888.00 2007-06-03 09:39:56.500 154 12310.58 96.97 55404.57 88888.00 2007-06-03 09:39:56.625 154 12310.58 96.97 55404.57 88888.00 2007-06-03 09:39:56.750 154 12310.60 96.97 55404.60 88888.00 2007-06-03 09:39:56.875 154 12310.60 96.97 55404.60 88888.00 2007-06-03 09:39:57.000 154 12310.52 97.03 55404.62 88888.00 2007-06-03 09:39:57.125 154 12310.42 96.92 55404.57 88888.00 2007-06-03 09:39:57.250 154 12310.40 96.83 55404.55 88888.00 2007-06-03 09:39:57.375 154 12310.48 96.88 55404.53 88888.00 2007-06-03 09:39:57.500 154 12310.60 96.95 55404.55 88888.00 2007-06-03 09:39:57.625 154 12310.58 96.95 55404.57 88888.00 2007-06-03 09:39:57.750 154 12310.48 96.85 55404.55 88888.00 2007-06-03 09:39:57.875 154 12310.48 96.85 55404.55 88888.00 2007-06-03 09:39:58.000 154 12310.58 96.92 55404.57 88888.00 2007-06-03 09:39:58.125 154 12310.60 96.92 55404.57 88888.00 2007-06-03 09:39:58.250 154 12310.60 96.90 55404.57 88888.00 2007-06-03 09:39:58.375 154 12310.62 96.90 55404.55 88888.00 2007-06-03 09:39:58.500 154 12310.58 96.88 55404.57 88888.00 2007-06-03 09:39:58.625 154 12310.52 96.88 55404.55 88888.00 2007-06-03 09:39:58.750 154 12310.52 96.90 55404.55 88888.00 2007-06-03 09:39:58.875 154 12310.58 96.90 55404.55 88888.00 2007-06-03 09:39:59.000 154 12310.55 96.90 55404.55 88888.00 2007-06-03 09:39:59.125 154 12310.50 96.88 55404.57 88888.00 2007-06-03 09:39:59.250 154 12310.50 96.88 55404.55 88888.00 2007-06-03 09:39:59.375 154 12310.50 96.88 55404.55 88888.00 2007-06-03 09:39:59.500 154 12310.48 96.88 55404.57 88888.00 2007-06-03 09:39:59.625 154 12310.48 96.83 55404.55 88888.00 2007-06-03 09:39:59.750 154 12310.52 96.85 55404.57 88888.00 2007-06-03 09:39:59.875 154 12310.55 96.85 55404.57 88888.00 2007-06-03 09:40:00.000 154 12310.55 96.85 55404.55 88888.00 2007-06-03 09:40:00.125 154 12310.55 96.88 55404.60 88888.00 2007-06-03 09:40:00.250 154 12310.55 96.90 55404.60 88888.00 2007-06-03 09:40:00.375 154 12310.55 96.95 55404.57 88888.00 2007-06-03 09:40:00.500 154 12310.58 96.90 55404.57 88888.00 2007-06-03 09:40:00.625 154 12310.58 96.83 55404.55 88888.00 2007-06-03 09:40:00.750 154 12310.52 96.80 55404.55 88888.00 2007-06-03 09:40:00.875 154 12310.48 96.78 55404.53 88888.00 2007-06-03 09:40:01.000 154 12310.50 96.80 55404.55 88888.00 2007-06-03 09:40:01.125 154 12310.50 96.80 55404.57 88888.00 2007-06-03 09:40:01.250 154 12310.48 96.83 55404.60 88888.00 2007-06-03 09:40:01.375 154 12310.48 96.85 55404.60 88888.00 2007-06-03 09:40:01.500 154 12310.50 96.88 55404.60 88888.00 2007-06-03 09:40:01.625 154 12310.48 96.83 55404.57 88888.00 2007-06-03 09:40:01.750 154 12310.52 96.78 55404.60 88888.00 2007-06-03 09:40:01.875 154 12310.52 96.80 55404.60 88888.00 2007-06-03 09:40:02.000 154 12310.52 96.83 55404.57 88888.00 2007-06-03 09:40:02.125 154 12310.40 96.83 55404.55 88888.00 2007-06-03 09:40:02.250 154 12310.42 96.78 55404.55 88888.00 2007-06-03 09:40:02.375 154 12310.55 96.80 55404.55 88888.00 2007-06-03 09:40:02.500 154 12310.58 96.83 55404.57 88888.00 2007-06-03 09:40:02.625 154 12310.55 96.85 55404.55 88888.00 2007-06-03 09:40:02.750 154 12310.55 96.85 55404.57 88888.00 2007-06-03 09:40:02.875 154 12310.60 96.83 55404.57 88888.00 2007-06-03 09:40:03.000 154 12310.55 96.80 55404.55 88888.00 2007-06-03 09:40:03.125 154 12310.52 96.80 55404.55 88888.00 2007-06-03 09:40:03.250 154 12310.52 96.80 55404.55 88888.00 2007-06-03 09:40:03.375 154 12310.58 96.80 55404.55 88888.00 2007-06-03 09:40:03.500 154 12310.55 96.75 55404.53 88888.00 2007-06-03 09:40:03.625 154 12310.55 96.75 55404.53 88888.00 2007-06-03 09:40:03.750 154 12310.55 96.72 55404.53 88888.00 2007-06-03 09:40:03.875 154 12310.55 96.75 55404.55 88888.00 2007-06-03 09:40:04.000 154 12310.52 96.75 55404.55 88888.00 2007-06-03 09:40:04.125 154 12310.52 96.78 55404.55 88888.00 2007-06-03 09:40:04.250 154 12310.55 96.78 55404.57 88888.00 2007-06-03 09:40:04.375 154 12310.50 96.75 55404.55 88888.00 2007-06-03 09:40:04.500 154 12310.52 96.67 55404.53 88888.00 2007-06-03 09:40:04.625 154 12310.58 96.70 55404.53 88888.00 2007-06-03 09:40:04.750 154 12310.58 96.75 55404.55 88888.00 2007-06-03 09:40:04.875 154 12310.52 96.78 55404.57 88888.00 2007-06-03 09:40:05.000 154 12310.50 96.72 55404.53 88888.00 2007-06-03 09:40:05.125 154 12310.48 96.70 55404.55 88888.00 2007-06-03 09:40:05.250 154 12310.50 96.70 55404.55 88888.00 2007-06-03 09:40:05.375 154 12310.48 96.72 55404.55 88888.00 2007-06-03 09:40:05.500 154 12310.50 96.80 55404.55 88888.00 2007-06-03 09:40:05.625 154 12310.62 96.85 55404.55 88888.00 2007-06-03 09:40:05.750 154 12310.60 96.80 55404.55 88888.00 2007-06-03 09:40:05.875 154 12310.52 96.75 55404.57 88888.00 2007-06-03 09:40:06.000 154 12310.45 96.72 55404.55 88888.00 2007-06-03 09:40:06.125 154 12310.48 96.75 55404.55 88888.00 2007-06-03 09:40:06.250 154 12310.50 96.72 55404.55 88888.00 2007-06-03 09:40:06.375 154 12310.48 96.75 55404.57 88888.00 2007-06-03 09:40:06.500 154 12310.50 96.70 55404.60 88888.00 2007-06-03 09:40:06.625 154 12310.50 96.67 55404.53 88888.00 2007-06-03 09:40:06.750 154 12310.52 96.70 55404.55 88888.00 2007-06-03 09:40:06.875 154 12310.55 96.75 55404.60 88888.00 2007-06-03 09:40:07.000 154 12310.58 96.72 55404.62 88888.00 2007-06-03 09:40:07.125 154 12310.48 96.70 55404.60 88888.00 2007-06-03 09:40:07.250 154 12310.42 96.72 55404.62 88888.00 2007-06-03 09:40:07.375 154 12310.45 96.72 55404.60 88888.00 2007-06-03 09:40:07.500 154 12310.45 96.70 55404.60 88888.00 2007-06-03 09:40:07.625 154 12310.45 96.72 55404.60 88888.00 2007-06-03 09:40:07.750 154 12310.42 96.72 55404.57 88888.00 2007-06-03 09:40:07.875 154 12310.40 96.72 55404.55 88888.00 2007-06-03 09:40:08.000 154 12310.40 96.72 55404.55 88888.00 2007-06-03 09:40:08.125 154 12310.40 96.67 55404.53 88888.00 2007-06-03 09:40:08.250 154 12310.35 96.60 55404.53 88888.00 2007-06-03 09:40:08.375 154 12310.33 96.62 55404.55 88888.00 2007-06-03 09:40:08.500 154 12310.33 96.65 55404.55 88888.00 2007-06-03 09:40:08.625 154 12310.38 96.62 55404.53 88888.00 2007-06-03 09:40:08.750 154 12310.45 96.67 55404.53 88888.00 2007-06-03 09:40:08.875 154 12310.50 96.70 55404.55 88888.00 2007-06-03 09:40:09.000 154 12310.40 96.65 55404.55 88888.00 2007-06-03 09:40:09.125 154 12310.35 96.60 55404.55 88888.00 2007-06-03 09:40:09.250 154 12310.33 96.62 55404.53 88888.00 2007-06-03 09:40:09.375 154 12310.40 96.62 55404.55 88888.00 2007-06-03 09:40:09.500 154 12310.45 96.70 55404.53 88888.00 2007-06-03 09:40:09.625 154 12310.45 96.70 55404.55 88888.00 2007-06-03 09:40:09.750 154 12310.40 96.67 55404.55 88888.00 2007-06-03 09:40:09.875 154 12310.38 96.67 55404.55 88888.00 2007-06-03 09:40:10.000 154 12310.38 96.67 55404.57 88888.00 2007-06-03 09:40:10.125 154 12310.40 96.58 55404.57 88888.00 2007-06-03 09:40:10.250 154 12310.38 96.62 55404.55 88888.00 2007-06-03 09:40:10.375 154 12310.40 96.62 55404.55 88888.00 2007-06-03 09:40:10.500 154 12310.40 96.65 55404.55 88888.00 2007-06-03 09:40:10.625 154 12310.33 96.62 55404.53 88888.00 2007-06-03 09:40:10.750 154 12310.35 96.58 55404.53 88888.00 2007-06-03 09:40:10.875 154 12310.40 96.55 55404.53 88888.00 2007-06-03 09:40:11.000 154 12310.38 96.58 55404.53 88888.00 2007-06-03 09:40:11.125 154 12310.38 96.65 55404.57 88888.00 2007-06-03 09:40:11.250 154 12310.33 96.58 55404.57 88888.00 2007-06-03 09:40:11.375 154 12310.25 96.58 55404.55 88888.00 2007-06-03 09:40:11.500 154 12310.27 96.60 55404.55 88888.00 2007-06-03 09:40:11.625 154 12310.30 96.60 55404.53 88888.00 2007-06-03 09:40:11.750 154 12310.33 96.62 55404.55 88888.00 2007-06-03 09:40:11.875 154 12310.33 96.60 55404.55 88888.00 2007-06-03 09:40:12.000 154 12310.30 96.60 55404.53 88888.00 2007-06-03 09:40:12.125 154 12310.33 96.65 55404.55 88888.00 2007-06-03 09:40:12.250 154 12310.30 96.67 55404.57 88888.00 2007-06-03 09:40:12.375 154 12310.33 96.65 55404.53 88888.00 2007-06-03 09:40:12.500 154 12310.27 96.62 55404.53 88888.00 2007-06-03 09:40:12.625 154 12310.30 96.58 55404.55 88888.00 2007-06-03 09:40:12.750 154 12310.30 96.58 55404.55 88888.00 2007-06-03 09:40:12.875 154 12310.30 96.58 55404.55 88888.00 2007-06-03 09:40:13.000 154 12310.23 96.58 55404.53 88888.00 2007-06-03 09:40:13.125 154 12310.23 96.55 55404.53 88888.00 2007-06-03 09:40:13.250 154 12310.17 96.53 55404.53 88888.00 2007-06-03 09:40:13.375 154 12310.20 96.53 55404.53 88888.00 2007-06-03 09:40:13.500 154 12310.20 96.55 55404.50 88888.00 2007-06-03 09:40:13.625 154 12310.27 96.55 55404.53 88888.00 2007-06-03 09:40:13.750 154 12310.27 96.62 55404.55 88888.00 2007-06-03 09:40:13.875 154 12310.20 96.65 55404.55 88888.00 2007-06-03 09:40:14.000 154 12310.17 96.60 55404.53 88888.00 2007-06-03 09:40:14.125 154 12310.20 96.58 55404.53 88888.00 2007-06-03 09:40:14.250 154 12310.17 96.53 55404.60 88888.00 2007-06-03 09:40:14.375 154 12310.23 96.58 55404.57 88888.00 2007-06-03 09:40:14.500 154 12310.23 96.58 55404.55 88888.00 2007-06-03 09:40:14.625 154 12310.27 96.58 55404.55 88888.00 2007-06-03 09:40:14.750 154 12310.27 96.58 55404.55 88888.00 2007-06-03 09:40:14.875 154 12310.23 96.58 55404.55 88888.00 2007-06-03 09:40:15.000 154 12310.20 96.58 55404.53 88888.00 2007-06-03 09:40:15.125 154 12310.25 96.60 55404.57 88888.00 2007-06-03 09:40:15.250 154 12310.27 96.62 55404.60 88888.00 2007-06-03 09:40:15.375 154 12310.17 96.55 55404.57 88888.00 2007-06-03 09:40:15.500 154 12310.17 96.55 55404.57 88888.00 2007-06-03 09:40:15.625 154 12310.23 96.60 55404.55 88888.00 2007-06-03 09:40:15.750 154 12310.23 96.55 55404.55 88888.00 2007-06-03 09:40:15.875 154 12310.27 96.60 55404.55 88888.00 2007-06-03 09:40:16.000 154 12310.30 96.60 55404.55 88888.00 2007-06-03 09:40:16.125 154 12310.23 96.62 55404.57 88888.00 2007-06-03 09:40:16.250 154 12310.25 96.62 55404.57 88888.00 2007-06-03 09:40:16.375 154 12310.20 96.55 55404.57 88888.00 2007-06-03 09:40:16.500 154 12310.15 96.47 55404.53 88888.00 2007-06-03 09:40:16.625 154 12310.15 96.50 55404.50 88888.00 2007-06-03 09:40:16.750 154 12310.15 96.50 55404.50 88888.00 2007-06-03 09:40:16.875 154 12310.23 96.53 55404.55 88888.00 2007-06-03 09:40:17.000 154 12310.27 96.53 55404.55 88888.00 2007-06-03 09:40:17.125 154 12310.30 96.50 55404.55 88888.00 2007-06-03 09:40:17.250 154 12310.27 96.50 55404.55 88888.00 2007-06-03 09:40:17.375 154 12310.23 96.53 55404.55 88888.00 2007-06-03 09:40:17.500 154 12310.25 96.50 55404.55 88888.00 2007-06-03 09:40:17.625 154 12310.17 96.47 55404.55 88888.00 2007-06-03 09:40:17.750 154 12310.15 96.42 55404.55 88888.00 2007-06-03 09:40:17.875 154 12310.20 96.47 55404.53 88888.00 2007-06-03 09:40:18.000 154 12310.20 96.45 55404.53 88888.00 2007-06-03 09:40:18.125 154 12310.15 96.50 55404.53 88888.00 2007-06-03 09:40:18.250 154 12310.15 96.45 55404.53 88888.00 2007-06-03 09:40:18.375 154 12310.25 96.50 55404.53 88888.00 2007-06-03 09:40:18.500 154 12310.30 96.58 55404.55 88888.00 2007-06-03 09:40:18.625 154 12310.23 96.55 55404.53 88888.00 2007-06-03 09:40:18.750 154 12310.17 96.50 55404.50 88888.00 2007-06-03 09:40:18.875 154 12310.23 96.50 55404.53 88888.00 2007-06-03 09:40:19.000 154 12310.35 96.50 55404.55 88888.00 2007-06-03 09:40:19.125 154 12310.27 96.55 55404.55 88888.00 2007-06-03 09:40:19.250 154 12310.15 96.50 55404.53 88888.00 2007-06-03 09:40:19.375 154 12310.17 96.45 55404.50 88888.00 2007-06-03 09:40:19.500 154 12310.25 96.47 55404.50 88888.00 2007-06-03 09:40:19.625 154 12310.23 96.47 55404.50 88888.00 2007-06-03 09:40:19.750 154 12310.15 96.45 55404.53 88888.00 2007-06-03 09:40:19.875 154 12310.17 96.42 55404.55 88888.00 2007-06-03 09:40:20.000 154 12310.25 96.40 55404.55 88888.00 2007-06-03 09:40:20.125 154 12310.25 96.42 55404.55 88888.00 2007-06-03 09:40:20.250 154 12310.25 96.53 55404.53 88888.00 2007-06-03 09:40:20.375 154 12310.23 96.55 55404.55 88888.00 2007-06-03 09:40:20.500 154 12310.23 96.50 55404.55 88888.00 2007-06-03 09:40:20.625 154 12310.20 96.42 55404.53 88888.00 2007-06-03 09:40:20.750 154 12310.27 96.45 55404.53 88888.00 2007-06-03 09:40:20.875 154 12310.23 96.47 55404.53 88888.00 2007-06-03 09:40:21.000 154 12310.08 96.42 55404.50 88888.00 2007-06-03 09:40:21.125 154 12310.05 96.42 55404.55 88888.00 2007-06-03 09:40:21.250 154 12310.12 96.42 55404.55 88888.00 2007-06-03 09:40:21.375 154 12310.20 96.42 55404.50 88888.00 2007-06-03 09:40:21.500 154 12310.20 96.40 55404.50 88888.00 2007-06-03 09:40:21.625 154 12310.15 96.42 55404.55 88888.00 2007-06-03 09:40:21.750 154 12310.12 96.47 55404.53 88888.00 2007-06-03 09:40:21.875 154 12310.10 96.42 55404.53 88888.00 2007-06-03 09:40:22.000 154 12310.12 96.45 55404.55 88888.00 2007-06-03 09:40:22.125 154 12310.17 96.50 55404.60 88888.00 2007-06-03 09:40:22.250 154 12310.20 96.45 55404.57 88888.00 2007-06-03 09:40:22.375 154 12310.23 96.45 55404.55 88888.00 2007-06-03 09:40:22.500 154 12310.20 96.42 55404.53 88888.00 2007-06-03 09:40:22.625 154 12310.17 96.35 55404.50 88888.00 2007-06-03 09:40:22.750 154 12310.15 96.33 55404.47 88888.00 2007-06-03 09:40:22.875 154 12310.17 96.38 55404.50 88888.00 2007-06-03 09:40:23.000 154 12310.27 96.45 55404.55 88888.00 2007-06-03 09:40:23.125 154 12310.25 96.45 55404.55 88888.00 2007-06-03 09:40:23.250 154 12310.25 96.40 55404.55 88888.00 2007-06-03 09:40:23.375 154 12310.30 96.42 55404.55 88888.00 2007-06-03 09:40:23.500 154 12310.27 96.40 55404.53 88888.00 2007-06-03 09:40:23.625 154 12310.23 96.40 55404.55 88888.00 2007-06-03 09:40:23.750 154 12310.17 96.42 55404.55 88888.00 2007-06-03 09:40:23.875 154 12310.10 96.35 55404.57 88888.00 2007-06-03 09:40:24.000 154 12310.00 96.35 55404.50 88888.00 2007-06-03 09:40:24.125 154 12310.08 96.45 55404.55 88888.00 2007-06-03 09:40:24.250 154 12310.02 96.45 55404.53 88888.00 2007-06-03 09:40:24.375 154 12309.98 96.35 55404.50 88888.00 2007-06-03 09:40:24.500 154 12310.00 96.30 55404.50 88888.00 2007-06-03 09:40:24.625 154 12310.05 96.33 55404.50 88888.00 2007-06-03 09:40:24.750 154 12310.10 96.40 55404.53 88888.00 2007-06-03 09:40:24.875 154 12310.08 96.45 55404.50 88888.00 2007-06-03 09:40:25.000 154 12310.05 96.38 55404.53 88888.00 2007-06-03 09:40:25.125 154 12310.02 96.35 55404.55 88888.00 2007-06-03 09:40:25.250 154 12310.05 96.35 55404.60 88888.00 2007-06-03 09:40:25.375 154 12310.17 96.40 55404.57 88888.00 2007-06-03 09:40:25.500 154 12310.12 96.33 55404.53 88888.00 2007-06-03 09:40:25.625 154 12310.08 96.30 55404.53 88888.00 2007-06-03 09:40:25.750 154 12310.05 96.38 55404.55 88888.00 2007-06-03 09:40:25.875 154 12310.05 96.42 55404.57 88888.00 2007-06-03 09:40:26.000 154 12310.08 96.40 55404.55 88888.00 2007-06-03 09:40:26.125 154 12310.17 96.40 55404.53 88888.00 2007-06-03 09:40:26.250 154 12310.15 96.38 55404.53 88888.00 2007-06-03 09:40:26.375 154 12310.17 96.38 55404.57 88888.00 2007-06-03 09:40:26.500 154 12310.12 96.35 55404.57 88888.00 2007-06-03 09:40:26.625 154 12310.02 96.30 55404.55 88888.00 2007-06-03 09:40:26.750 154 12310.02 96.33 55404.53 88888.00 2007-06-03 09:40:26.875 154 12310.00 96.33 55404.55 88888.00 2007-06-03 09:40:27.000 154 12310.00 96.30 55404.50 88888.00 2007-06-03 09:40:27.125 154 12310.05 96.35 55404.55 88888.00 2007-06-03 09:40:27.250 154 12310.05 96.38 55404.57 88888.00 2007-06-03 09:40:27.375 154 12310.00 96.30 55404.55 88888.00 2007-06-03 09:40:27.500 154 12310.00 96.30 55404.55 88888.00 2007-06-03 09:40:27.625 154 12310.08 96.35 55404.55 88888.00 2007-06-03 09:40:27.750 154 12310.10 96.30 55404.53 88888.00 2007-06-03 09:40:27.875 154 12310.05 96.28 55404.50 88888.00 2007-06-03 09:40:28.000 154 12310.00 96.33 55404.50 88888.00 2007-06-03 09:40:28.125 154 12309.98 96.30 55404.50 88888.00 2007-06-03 09:40:28.250 154 12310.00 96.33 55404.53 88888.00 2007-06-03 09:40:28.375 154 12310.02 96.33 55404.55 88888.00 2007-06-03 09:40:28.500 154 12309.98 96.28 55404.55 88888.00 2007-06-03 09:40:28.625 154 12310.02 96.25 55404.53 88888.00 2007-06-03 09:40:28.750 154 12310.00 96.28 55404.50 88888.00 2007-06-03 09:40:28.875 154 12309.98 96.28 55404.53 88888.00 2007-06-03 09:40:29.000 154 12310.02 96.28 55404.53 88888.00 2007-06-03 09:40:29.125 154 12310.02 96.30 55404.50 88888.00 2007-06-03 09:40:29.250 154 12309.98 96.28 55404.55 88888.00 2007-06-03 09:40:29.375 154 12309.98 96.28 55404.55 88888.00 2007-06-03 09:40:29.500 154 12310.00 96.28 55404.57 88888.00 2007-06-03 09:40:29.625 154 12310.05 96.35 55404.55 88888.00 2007-06-03 09:40:29.750 154 12310.05 96.33 55404.55 88888.00 2007-06-03 09:40:29.875 154 12310.05 96.25 55404.50 88888.00 2007-06-03 09:40:30.000 154 12310.05 96.28 55404.53 88888.00 2007-06-03 09:40:30.125 154 12310.08 96.33 55404.53 88888.00 2007-06-03 09:40:30.250 154 12310.12 96.33 55404.57 88888.00 2007-06-03 09:40:30.375 154 12310.15 96.28 55404.55 88888.00 2007-06-03 09:40:30.500 154 12310.12 96.28 55404.55 88888.00 2007-06-03 09:40:30.625 154 12310.08 96.22 55404.53 88888.00 2007-06-03 09:40:30.750 154 12310.05 96.25 55404.55 88888.00 2007-06-03 09:40:30.875 154 12310.05 96.25 55404.55 88888.00 2007-06-03 09:40:31.000 154 12310.05 96.22 55404.53 88888.00 2007-06-03 09:40:31.125 154 12310.05 96.28 55404.57 88888.00 2007-06-03 09:40:31.250 154 12310.02 96.28 55404.57 88888.00 2007-06-03 09:40:31.375 154 12310.02 96.33 55404.55 88888.00 2007-06-03 09:40:31.500 154 12309.95 96.25 55404.50 88888.00 2007-06-03 09:40:31.625 154 12310.02 96.20 55404.50 88888.00 2007-06-03 09:40:31.750 154 12310.08 96.22 55404.53 88888.00 2007-06-03 09:40:31.875 154 12310.05 96.22 55404.53 88888.00 2007-06-03 09:40:32.000 154 12310.05 96.25 55404.53 88888.00 2007-06-03 09:40:32.125 154 12310.02 96.25 55404.50 88888.00 2007-06-03 09:40:32.250 154 12309.95 96.22 55404.55 88888.00 2007-06-03 09:40:32.375 154 12310.02 96.28 55404.55 88888.00 2007-06-03 09:40:32.500 154 12310.10 96.28 55404.53 88888.00 2007-06-03 09:40:32.625 154 12310.12 96.28 55404.53 88888.00 2007-06-03 09:40:32.750 154 12310.08 96.28 55404.50 88888.00 2007-06-03 09:40:32.875 154 12310.02 96.28 55404.50 88888.00 2007-06-03 09:40:33.000 154 12310.02 96.22 55404.50 88888.00 2007-06-03 09:40:33.125 154 12310.05 96.20 55404.55 88888.00 2007-06-03 09:40:33.250 154 12310.02 96.25 55404.55 88888.00 2007-06-03 09:40:33.375 154 12310.00 96.25 55404.53 88888.00 2007-06-03 09:40:33.500 154 12310.02 96.28 55404.50 88888.00 2007-06-03 09:40:33.625 154 12310.08 96.30 55404.55 88888.00 2007-06-03 09:40:33.750 154 12310.08 96.30 55404.53 88888.00 2007-06-03 09:40:33.875 154 12310.02 96.25 55404.50 88888.00 2007-06-03 09:40:34.000 154 12310.05 96.22 55404.47 88888.00 2007-06-03 09:40:34.125 154 12310.02 96.28 55404.53 88888.00 2007-06-03 09:40:34.250 154 12309.95 96.28 55404.53 88888.00 2007-06-03 09:40:34.375 154 12309.95 96.25 55404.50 88888.00 2007-06-03 09:40:34.500 154 12309.98 96.20 55404.45 88888.00 2007-06-03 09:40:34.625 154 12309.95 96.22 55404.47 88888.00 2007-06-03 09:40:34.750 154 12309.92 96.28 55404.53 88888.00 2007-06-03 09:40:34.875 154 12309.92 96.28 55404.53 88888.00 2007-06-03 09:40:35.000 154 12309.92 96.25 55404.47 88888.00 2007-06-03 09:40:35.125 154 12309.98 96.25 55404.50 88888.00 2007-06-03 09:40:35.250 154 12310.00 96.28 55404.50 88888.00 2007-06-03 09:40:35.375 154 12309.98 96.30 55404.50 88888.00 2007-06-03 09:40:35.500 154 12309.92 96.28 55404.53 88888.00 2007-06-03 09:40:35.625 154 12309.90 96.20 55404.50 88888.00 2007-06-03 09:40:35.750 154 12309.98 96.25 55404.53 88888.00 2007-06-03 09:40:35.875 154 12310.08 96.33 55404.55 88888.00 2007-06-03 09:40:36.000 154 12310.02 96.33 55404.55 88888.00 2007-06-03 09:40:36.125 154 12309.95 96.28 55404.53 88888.00 2007-06-03 09:40:36.250 154 12309.92 96.25 55404.50 88888.00 2007-06-03 09:40:36.375 154 12310.00 96.28 55404.50 88888.00 2007-06-03 09:40:36.500 154 12310.00 96.25 55404.47 88888.00 2007-06-03 09:40:36.625 154 12309.98 96.22 55404.50 88888.00 2007-06-03 09:40:36.750 154 12310.05 96.22 55404.50 88888.00 2007-06-03 09:40:36.875 154 12310.05 96.22 55404.47 88888.00 2007-06-03 09:40:37.000 154 12310.00 96.22 55404.50 88888.00 2007-06-03 09:40:37.125 154 12309.92 96.22 55404.47 88888.00 2007-06-03 09:40:37.250 154 12309.92 96.25 55404.47 88888.00 2007-06-03 09:40:37.375 154 12309.98 96.28 55404.47 88888.00 2007-06-03 09:40:37.500 154 12310.00 96.33 55404.50 88888.00 2007-06-03 09:40:37.625 154 12309.95 96.25 55404.50 88888.00 2007-06-03 09:40:37.750 154 12309.88 96.20 55404.47 88888.00 2007-06-03 09:40:37.875 154 12309.83 96.20 55404.43 88888.00 2007-06-03 09:40:38.000 154 12309.75 96.22 55404.43 88888.00 2007-06-03 09:40:38.125 154 12309.77 96.28 55404.50 88888.00 2007-06-03 09:40:38.250 154 12309.85 96.25 55404.47 88888.00 2007-06-03 09:40:38.375 154 12309.88 96.25 55404.45 88888.00 2007-06-03 09:40:38.500 154 12309.83 96.25 55404.47 88888.00 2007-06-03 09:40:38.625 154 12309.80 96.25 55404.47 88888.00 2007-06-03 09:40:38.750 154 12309.77 96.22 55404.47 88888.00 2007-06-03 09:40:38.875 154 12309.83 96.22 55404.47 88888.00 2007-06-03 09:40:39.000 154 12309.85 96.22 55404.47 88888.00 2007-06-03 09:40:39.125 154 12309.95 96.25 55404.50 88888.00 2007-06-03 09:40:39.250 154 12309.92 96.20 55404.45 88888.00 2007-06-03 09:40:39.375 154 12309.80 96.17 55404.45 88888.00 2007-06-03 09:40:39.500 154 12309.83 96.22 55404.50 88888.00 2007-06-03 09:40:39.625 154 12309.88 96.22 55404.47 88888.00 2007-06-03 09:40:39.750 154 12309.88 96.17 55404.50 88888.00 2007-06-03 09:40:39.875 154 12309.90 96.20 55404.45 88888.00 2007-06-03 09:40:40.000 154 12309.88 96.25 55404.45 88888.00 2007-06-03 09:40:40.125 154 12309.83 96.22 55404.43 88888.00 2007-06-03 09:40:40.250 154 12309.85 96.20 55404.45 88888.00 2007-06-03 09:40:40.375 154 12309.95 96.25 55404.43 88888.00 2007-06-03 09:40:40.500 154 12310.02 96.25 55404.43 88888.00 2007-06-03 09:40:40.625 154 12310.05 96.25 55404.43 88888.00 2007-06-03 09:40:40.750 154 12310.05 96.20 55404.43 88888.00 2007-06-03 09:40:40.875 154 12310.00 96.22 55404.47 88888.00 2007-06-03 09:40:41.000 154 12309.98 96.22 55404.47 88888.00 2007-06-03 09:40:41.125 154 12310.00 96.28 55404.50 88888.00 2007-06-03 09:40:41.250 154 12309.95 96.28 55404.50 88888.00 2007-06-03 09:40:41.375 154 12309.98 96.30 55404.50 88888.00 2007-06-03 09:40:41.500 154 12310.00 96.28 55404.45 88888.00 2007-06-03 09:40:41.625 154 12310.00 96.25 55404.45 88888.00 2007-06-03 09:40:41.750 154 12309.95 96.25 55404.45 88888.00 2007-06-03 09:40:41.875 154 12309.95 96.25 55404.45 88888.00 2007-06-03 09:40:42.000 154 12309.88 96.25 55404.43 88888.00 2007-06-03 09:40:42.125 154 12309.85 96.20 55404.43 88888.00 2007-06-03 09:40:42.250 154 12309.92 96.22 55404.45 88888.00 2007-06-03 09:40:42.375 154 12309.98 96.30 55404.45 88888.00 2007-06-03 09:40:42.500 154 12309.90 96.25 55404.43 88888.00 2007-06-03 09:40:42.625 154 12309.85 96.22 55404.40 88888.00 2007-06-03 09:40:42.750 154 12309.88 96.20 55404.40 88888.00 2007-06-03 09:40:42.875 154 12309.90 96.20 55404.43 88888.00 2007-06-03 09:40:43.000 154 12309.92 96.22 55404.40 88888.00 2007-06-03 09:40:43.125 154 12309.85 96.22 55404.40 88888.00 2007-06-03 09:40:43.250 154 12309.80 96.20 55404.43 88888.00 2007-06-03 09:40:43.375 154 12309.88 96.22 55404.40 88888.00 2007-06-03 09:40:43.500 154 12309.85 96.20 55404.40 88888.00 2007-06-03 09:40:43.625 154 12309.90 96.17 55404.43 88888.00 2007-06-03 09:40:43.750 154 12309.90 96.20 55404.43 88888.00 2007-06-03 09:40:43.875 154 12309.90 96.22 55404.43 88888.00 2007-06-03 09:40:44.000 154 12309.85 96.25 55404.43 88888.00 2007-06-03 09:40:44.125 154 12309.90 96.28 55404.43 88888.00 2007-06-03 09:40:44.250 154 12309.92 96.25 55404.40 88888.00 2007-06-03 09:40:44.375 154 12309.92 96.25 55404.45 88888.00 2007-06-03 09:40:44.500 154 12309.90 96.25 55404.45 88888.00 2007-06-03 09:40:44.625 154 12309.95 96.28 55404.47 88888.00 2007-06-03 09:40:44.750 154 12309.98 96.30 55404.45 88888.00 2007-06-03 09:40:44.875 154 12309.88 96.30 55404.45 88888.00 2007-06-03 09:40:45.000 154 12309.83 96.28 55404.43 88888.00 2007-06-03 09:40:45.125 154 12309.88 96.25 55404.43 88888.00 2007-06-03 09:40:45.250 154 12309.92 96.20 55404.47 88888.00 2007-06-03 09:40:45.375 154 12309.95 96.28 55404.45 88888.00 2007-06-03 09:40:45.500 154 12309.98 96.30 55404.45 88888.00 2007-06-03 09:40:45.625 154 12309.98 96.28 55404.45 88888.00 2007-06-03 09:40:45.750 154 12309.92 96.22 55404.43 88888.00 2007-06-03 09:40:45.875 154 12309.90 96.25 55404.40 88888.00 2007-06-03 09:40:46.000 154 12309.98 96.30 55404.47 88888.00 2007-06-03 09:40:46.125 154 12310.00 96.30 55404.47 88888.00 2007-06-03 09:40:46.250 154 12309.88 96.25 55404.43 88888.00 2007-06-03 09:40:46.375 154 12309.90 96.28 55404.40 88888.00 2007-06-03 09:40:46.500 154 12309.95 96.25 55404.43 88888.00 2007-06-03 09:40:46.625 154 12309.92 96.28 55404.40 88888.00 2007-06-03 09:40:46.750 154 12309.90 96.28 55404.43 88888.00 2007-06-03 09:40:46.875 154 12309.88 96.30 55404.43 88888.00 2007-06-03 09:40:47.000 154 12309.85 96.30 55404.38 88888.00 2007-06-03 09:40:47.125 154 12309.77 96.22 55404.38 88888.00 2007-06-03 09:40:47.250 154 12309.80 96.22 55404.38 88888.00 2007-06-03 09:40:47.375 154 12309.85 96.22 55404.38 88888.00 2007-06-03 09:40:47.500 154 12309.83 96.25 55404.38 88888.00 2007-06-03 09:40:47.625 154 12309.85 96.28 55404.38 88888.00 2007-06-03 09:40:47.750 154 12309.83 96.33 55404.40 88888.00 2007-06-03 09:40:47.875 154 12309.85 96.33 55404.38 88888.00 2007-06-03 09:40:48.000 154 12309.80 96.30 55404.38 88888.00 2007-06-03 09:40:48.125 154 12309.80 96.28 55404.40 88888.00 2007-06-03 09:40:48.250 154 12309.85 96.28 55404.40 88888.00 2007-06-03 09:40:48.375 154 12309.92 96.28 55404.38 88888.00 2007-06-03 09:40:48.500 154 12309.88 96.25 55404.35 88888.00 2007-06-03 09:40:48.625 154 12309.92 96.28 55404.38 88888.00 2007-06-03 09:40:48.750 154 12309.98 96.35 55404.40 88888.00 2007-06-03 09:40:48.875 154 12309.90 96.33 55404.40 88888.00 2007-06-03 09:40:49.000 154 12309.88 96.22 55404.35 88888.00 2007-06-03 09:40:49.125 154 12309.90 96.20 55404.35 88888.00 2007-06-03 09:40:49.250 154 12309.85 96.28 55404.38 88888.00 2007-06-03 09:40:49.375 154 12309.85 96.30 55404.38 88888.00 2007-06-03 09:40:49.500 154 12309.90 96.25 55404.38 88888.00 2007-06-03 09:40:49.625 154 12309.95 96.22 55404.32 88888.00 2007-06-03 09:40:49.750 154 12309.98 96.25 55404.32 88888.00 2007-06-03 09:40:49.875 154 12309.98 96.28 55404.32 88888.00 2007-06-03 09:40:50.000 154 12310.00 96.28 55404.32 88888.00 2007-06-03 09:40:50.125 154 12309.92 96.28 55404.35 88888.00 2007-06-03 09:40:50.250 154 12309.88 96.25 55404.35 88888.00 2007-06-03 09:40:50.375 154 12309.90 96.25 55404.32 88888.00 2007-06-03 09:40:50.500 154 12309.85 96.25 55404.32 88888.00 2007-06-03 09:40:50.625 154 12309.92 96.35 55404.38 88888.00 2007-06-03 09:40:50.750 154 12309.98 96.30 55404.35 88888.00 2007-06-03 09:40:50.875 154 12309.90 96.30 55404.32 88888.00 2007-06-03 09:40:51.000 154 12309.88 96.33 55404.30 88888.00 2007-06-03 09:40:51.125 154 12309.95 96.30 55404.30 88888.00 2007-06-03 09:40:51.250 154 12309.90 96.28 55404.32 88888.00 2007-06-03 09:40:51.375 154 12309.92 96.33 55404.35 88888.00 2007-06-03 09:40:51.500 154 12309.90 96.33 55404.35 88888.00 2007-06-03 09:40:51.625 154 12309.90 96.30 55404.32 88888.00 2007-06-03 09:40:51.750 154 12309.85 96.25 55404.35 88888.00 2007-06-03 09:40:51.875 154 12309.80 96.22 55404.30 88888.00 2007-06-03 09:40:52.000 154 12309.80 96.20 55404.28 88888.00 2007-06-03 09:40:52.125 154 12309.73 96.25 55404.28 88888.00 2007-06-03 09:40:52.250 154 12309.73 96.33 55404.32 88888.00 2007-06-03 09:40:52.375 154 12309.75 96.33 55404.32 88888.00 2007-06-03 09:40:52.500 154 12309.77 96.30 55404.32 88888.00 2007-06-03 09:40:52.625 154 12309.83 96.28 55404.32 88888.00 2007-06-03 09:40:52.750 154 12309.83 96.25 55404.32 88888.00 2007-06-03 09:40:52.875 154 12309.80 96.28 55404.35 88888.00 2007-06-03 09:40:53.000 154 12309.77 96.30 55404.35 88888.00 2007-06-03 09:40:53.125 154 12309.83 96.33 55404.38 88888.00 2007-06-03 09:40:53.250 154 12309.77 96.25 55404.32 88888.00 2007-06-03 09:40:53.375 154 12309.75 96.20 55404.32 88888.00 2007-06-03 09:40:53.500 154 12309.67 96.20 55404.30 88888.00 2007-06-03 09:40:53.625 154 12309.73 96.25 55404.32 88888.00 2007-06-03 09:40:53.750 154 12309.75 96.22 55404.32 88888.00 2007-06-03 09:40:53.875 154 12309.77 96.22 55404.32 88888.00 2007-06-03 09:40:54.000 154 12309.83 96.30 55404.32 88888.00 2007-06-03 09:40:54.125 154 12309.80 96.35 55404.32 88888.00 2007-06-03 09:40:54.250 154 12309.80 96.33 55404.32 88888.00 2007-06-03 09:40:54.375 154 12309.80 96.30 55404.32 88888.00 2007-06-03 09:40:54.500 154 12309.83 96.30 55404.35 88888.00 2007-06-03 09:40:54.625 154 12309.80 96.30 55404.38 88888.00 2007-06-03 09:40:54.750 154 12309.77 96.33 55404.32 88888.00 2007-06-03 09:40:54.875 154 12309.75 96.30 55404.30 88888.00 2007-06-03 09:40:55.000 154 12309.83 96.38 55404.32 88888.00 2007-06-03 09:40:55.125 154 12309.80 96.30 55404.30 88888.00 2007-06-03 09:40:55.250 154 12309.80 96.30 55404.30 88888.00 2007-06-03 09:40:55.375 154 12309.95 96.40 55404.32 88888.00 2007-06-03 09:40:55.500 154 12310.00 96.40 55404.38 88888.00 2007-06-03 09:40:55.625 154 12309.95 96.40 55404.32 88888.00 2007-06-03 09:40:55.750 154 12309.85 96.35 55404.28 88888.00 2007-06-03 09:40:55.875 154 12309.80 96.30 55404.22 88888.00 2007-06-03 09:40:56.000 154 12309.77 96.35 55404.25 88888.00 2007-06-03 09:40:56.125 154 12309.75 96.35 55404.22 88888.00 2007-06-03 09:40:56.250 154 12309.73 96.30 55404.25 88888.00 2007-06-03 09:40:56.375 154 12309.85 96.35 55404.28 88888.00 2007-06-03 09:40:56.500 154 12309.85 96.45 55404.28 88888.00 2007-06-03 09:40:56.625 154 12309.77 96.40 55404.25 88888.00 2007-06-03 09:40:56.750 154 12309.73 96.38 55404.28 88888.00 2007-06-03 09:40:56.875 154 12309.80 96.38 55404.28 88888.00 2007-06-03 09:40:57.000 154 12309.83 96.38 55404.25 88888.00 2007-06-03 09:40:57.125 154 12309.80 96.38 55404.28 88888.00 2007-06-03 09:40:57.250 154 12309.83 96.35 55404.22 88888.00 2007-06-03 09:40:57.375 154 12309.83 96.38 55404.25 88888.00 2007-06-03 09:40:57.500 154 12309.85 96.38 55404.25 88888.00 2007-06-03 09:40:57.625 154 12309.83 96.40 55404.28 88888.00 2007-06-03 09:40:57.750 154 12309.88 96.45 55404.30 88888.00 2007-06-03 09:40:57.875 154 12309.90 96.42 55404.30 88888.00 2007-06-03 09:40:58.000 154 12309.95 96.38 55404.25 88888.00 2007-06-03 09:40:58.125 154 12309.90 96.40 55404.25 88888.00 2007-06-03 09:40:58.250 154 12309.92 96.40 55404.25 88888.00 2007-06-03 09:40:58.375 154 12309.88 96.45 55404.22 88888.00 2007-06-03 09:40:58.500 154 12309.83 96.45 55404.25 88888.00 2007-06-03 09:40:58.625 154 12309.85 96.47 55404.28 88888.00 2007-06-03 09:40:58.750 154 12309.90 96.45 55404.30 88888.00 2007-06-03 09:40:58.875 154 12309.90 96.40 55404.25 88888.00 2007-06-03 09:40:59.000 154 12309.90 96.33 55404.22 88888.00 2007-06-03 09:40:59.125 154 12309.90 96.28 55404.25 88888.00 2007-06-03 09:40:59.250 154 12309.92 96.33 55404.30 88888.00 2007-06-03 09:40:59.375 154 12309.95 96.38 55404.28 88888.00 2007-06-03 09:40:59.500 154 12309.92 96.40 55404.25 88888.00 2007-06-03 09:40:59.625 154 12309.95 96.45 55404.25 88888.00 2007-06-03 09:40:59.750 154 12309.95 96.40 55404.25 88888.00 2007-06-03 09:40:59.875 154 12309.90 96.38 55404.22 88888.00 2007-06-03 09:41:00.000 154 12309.95 96.45 55404.28 88888.00 2007-06-03 09:41:00.125 154 12309.85 96.47 55404.30 88888.00 2007-06-03 09:41:00.250 154 12309.75 96.45 55404.25 88888.00 2007-06-03 09:41:00.375 154 12309.77 96.40 55404.22 88888.00 2007-06-03 09:41:00.500 154 12309.83 96.42 55404.22 88888.00 2007-06-03 09:41:00.625 154 12309.77 96.42 55404.20 88888.00 2007-06-03 09:41:00.750 154 12309.80 96.42 55404.20 88888.00 2007-06-03 09:41:00.875 154 12309.75 96.45 55404.20 88888.00 2007-06-03 09:41:01.000 154 12309.80 96.45 55404.22 88888.00 2007-06-03 09:41:01.125 154 12309.92 96.40 55404.28 88888.00 2007-06-03 09:41:01.250 154 12309.98 96.47 55404.25 88888.00 2007-06-03 09:41:01.375 154 12309.92 96.55 55404.25 88888.00 2007-06-03 09:41:01.500 154 12309.85 96.55 55404.22 88888.00 2007-06-03 09:41:01.625 154 12309.85 96.53 55404.22 88888.00 2007-06-03 09:41:01.750 154 12309.85 96.45 55404.22 88888.00 2007-06-03 09:41:01.875 154 12309.85 96.40 55404.22 88888.00 2007-06-03 09:41:02.000 154 12309.83 96.42 55404.20 88888.00 2007-06-03 09:41:02.125 154 12309.83 96.40 55404.22 88888.00 2007-06-03 09:41:02.250 154 12309.80 96.40 55404.18 88888.00 2007-06-03 09:41:02.375 154 12309.80 96.42 55404.18 88888.00 2007-06-03 09:41:02.500 154 12309.80 96.40 55404.18 88888.00 2007-06-03 09:41:02.625 154 12309.75 96.42 55404.20 88888.00 2007-06-03 09:41:02.750 154 12309.75 96.42 55404.22 88888.00 2007-06-03 09:41:02.875 154 12309.83 96.45 55404.25 88888.00 2007-06-03 09:41:03.000 154 12309.83 96.42 55404.28 88888.00 2007-06-03 09:41:03.125 154 12309.80 96.45 55404.25 88888.00 2007-06-03 09:41:03.250 154 12309.83 96.50 55404.22 88888.00 2007-06-03 09:41:03.375 154 12309.85 96.47 55404.22 88888.00 2007-06-03 09:41:03.500 154 12309.77 96.47 55404.22 88888.00 2007-06-03 09:41:03.625 154 12309.75 96.47 55404.22 88888.00 2007-06-03 09:41:03.750 154 12309.77 96.40 55404.18 88888.00 2007-06-03 09:41:03.875 154 12309.85 96.40 55404.18 88888.00 2007-06-03 09:41:04.000 154 12309.90 96.47 55404.20 88888.00 2007-06-03 09:41:04.125 154 12309.88 96.55 55404.20 88888.00 2007-06-03 09:41:04.250 154 12309.88 96.50 55404.18 88888.00 2007-06-03 09:41:04.375 154 12309.85 96.45 55404.18 88888.00 2007-06-03 09:41:04.500 154 12309.80 96.47 55404.15 88888.00 2007-06-03 09:41:04.625 154 12309.77 96.50 55404.18 88888.00 2007-06-03 09:41:04.750 154 12309.85 96.53 55404.18 88888.00 2007-06-03 09:41:04.875 154 12309.83 96.55 55404.22 88888.00 2007-06-03 09:41:05.000 154 12309.80 96.53 55404.20 88888.00 2007-06-03 09:41:05.125 154 12309.83 96.55 55404.22 88888.00 2007-06-03 09:41:05.250 154 12309.83 96.50 55404.20 88888.00 2007-06-03 09:41:05.375 154 12309.88 96.55 55404.20 88888.00 2007-06-03 09:41:05.500 154 12309.90 96.58 55404.18 88888.00 2007-06-03 09:41:05.625 154 12309.85 96.53 55404.18 88888.00 2007-06-03 09:41:05.750 154 12309.83 96.53 55404.18 88888.00 2007-06-03 09:41:05.875 154 12309.85 96.53 55404.18 88888.00 2007-06-03 09:41:06.000 154 12309.83 96.55 55404.20 88888.00 2007-06-03 09:41:06.125 154 12309.85 96.55 55404.22 88888.00 2007-06-03 09:41:06.250 154 12309.80 96.50 55404.18 88888.00 2007-06-03 09:41:06.375 154 12309.85 96.50 55404.18 88888.00 2007-06-03 09:41:06.500 154 12309.88 96.53 55404.18 88888.00 2007-06-03 09:41:06.625 154 12309.92 96.53 55404.22 88888.00 2007-06-03 09:41:06.750 154 12309.95 96.50 55404.18 88888.00 2007-06-03 09:41:06.875 154 12309.92 96.50 55404.18 88888.00 2007-06-03 09:41:07.000 154 12309.88 96.53 55404.15 88888.00 2007-06-03 09:41:07.125 154 12309.92 96.58 55404.18 88888.00 2007-06-03 09:41:07.250 154 12309.92 96.53 55404.18 88888.00 2007-06-03 09:41:07.375 154 12309.92 96.55 55404.15 88888.00 2007-06-03 09:41:07.500 154 12309.80 96.50 55404.12 88888.00 2007-06-03 09:41:07.625 154 12309.77 96.53 55404.15 88888.00 2007-06-03 09:41:07.750 154 12309.85 96.53 55404.15 88888.00 2007-06-03 09:41:07.875 154 12309.80 96.55 55404.15 88888.00 2007-06-03 09:41:08.000 154 12309.85 96.53 55404.18 88888.00 2007-06-03 09:41:08.125 154 12309.95 96.53 55404.15 88888.00 2007-06-03 09:41:08.250 154 12309.92 96.55 55404.18 88888.00 2007-06-03 09:41:08.375 154 12309.88 96.58 55404.15 88888.00 2007-06-03 09:41:08.500 154 12309.85 96.58 55404.12 88888.00 2007-06-03 09:41:08.625 154 12309.83 96.55 55404.15 88888.00 2007-06-03 09:41:08.750 154 12309.83 96.53 55404.18 88888.00 2007-06-03 09:41:08.875 154 12309.88 96.50 55404.18 88888.00 2007-06-03 09:41:09.000 154 12309.83 96.55 55404.18 88888.00 2007-06-03 09:41:09.125 154 12309.83 96.55 55404.18 88888.00 2007-06-03 09:41:09.250 154 12309.90 96.58 55404.18 88888.00 2007-06-03 09:41:09.375 154 12309.90 96.55 55404.18 88888.00 2007-06-03 09:41:09.500 154 12309.88 96.55 55404.15 88888.00 2007-06-03 09:41:09.625 154 12309.92 96.60 55404.12 88888.00 2007-06-03 09:41:09.750 154 12309.92 96.58 55404.12 88888.00 2007-06-03 09:41:09.875 154 12309.90 96.47 55404.10 88888.00 2007-06-03 09:41:10.000 154 12309.92 96.50 55404.12 88888.00 2007-06-03 09:41:10.125 154 12309.90 96.55 55404.15 88888.00 2007-06-03 09:41:10.250 154 12309.88 96.55 55404.15 88888.00 2007-06-03 09:41:10.375 154 12309.90 96.55 55404.12 88888.00 2007-06-03 09:41:10.500 154 12309.90 96.55 55404.15 88888.00 2007-06-03 09:41:10.625 154 12309.85 96.60 55404.15 88888.00 2007-06-03 09:41:10.750 154 12309.83 96.58 55404.12 88888.00 2007-06-03 09:41:10.875 154 12309.77 96.58 55404.12 88888.00 2007-06-03 09:41:11.000 154 12309.77 96.55 55404.12 88888.00 2007-06-03 09:41:11.125 154 12309.83 96.58 55404.15 88888.00 2007-06-03 09:41:11.250 154 12309.83 96.53 55404.15 88888.00 2007-06-03 09:41:11.375 154 12309.90 96.58 55404.15 88888.00 2007-06-03 09:41:11.500 154 12309.85 96.60 55404.18 88888.00 2007-06-03 09:41:11.625 154 12309.77 96.60 55404.18 88888.00 2007-06-03 09:41:11.750 154 12309.75 96.60 55404.15 88888.00 2007-06-03 09:41:11.875 154 12309.83 96.58 55404.12 88888.00 2007-06-03 09:41:12.000 154 12309.90 96.55 55404.18 88888.00 2007-06-03 09:41:12.125 154 12309.95 96.58 55404.15 88888.00 2007-06-03 09:41:12.250 154 12309.88 96.53 55404.12 88888.00 2007-06-03 09:41:12.375 154 12309.85 96.55 55404.15 88888.00 2007-06-03 09:41:12.500 154 12309.85 96.53 55404.15 88888.00 2007-06-03 09:41:12.625 154 12309.85 96.50 55404.10 88888.00 2007-06-03 09:41:12.750 154 12309.85 96.53 55404.07 88888.00 2007-06-03 09:41:12.875 154 12309.90 96.55 55404.10 88888.00 2007-06-03 09:41:13.000 154 12309.92 96.60 55404.12 88888.00 2007-06-03 09:41:13.125 154 12309.90 96.55 55404.10 88888.00 2007-06-03 09:41:13.250 154 12309.95 96.60 55404.10 88888.00 2007-06-03 09:41:13.375 154 12309.92 96.60 55404.10 88888.00 2007-06-03 09:41:13.500 154 12309.90 96.60 55404.07 88888.00 2007-06-03 09:41:13.625 154 12309.88 96.60 55404.10 88888.00 2007-06-03 09:41:13.750 154 12309.88 96.62 55404.10 88888.00 2007-06-03 09:41:13.875 154 12309.83 96.60 55404.12 88888.00 2007-06-03 09:41:14.000 154 12309.77 96.58 55404.12 88888.00 2007-06-03 09:41:14.125 154 12309.83 96.60 55404.10 88888.00 2007-06-03 09:41:14.250 154 12309.85 96.62 55404.15 88888.00 2007-06-03 09:41:14.375 154 12309.88 96.65 55404.15 88888.00 2007-06-03 09:41:14.500 154 12309.92 96.70 55404.15 88888.00 2007-06-03 09:41:14.625 154 12309.90 96.65 55404.12 88888.00 2007-06-03 09:41:14.750 154 12309.88 96.60 55404.07 88888.00 2007-06-03 09:41:14.875 154 12309.83 96.60 55404.07 88888.00 2007-06-03 09:41:15.000 154 12309.75 96.60 55404.05 88888.00 2007-06-03 09:41:15.125 154 12309.80 96.62 55404.07 88888.00 2007-06-03 09:41:15.250 154 12309.77 96.58 55404.12 88888.00 2007-06-03 09:41:15.375 154 12309.73 96.58 55404.10 88888.00 2007-06-03 09:41:15.500 154 12309.73 96.62 55404.07 88888.00 2007-06-03 09:41:15.625 154 12309.73 96.67 55404.07 88888.00 2007-06-03 09:41:15.750 154 12309.80 96.62 55404.07 88888.00 2007-06-03 09:41:15.875 154 12309.75 96.62 55404.05 88888.00 2007-06-03 09:41:16.000 154 12309.70 96.58 55404.05 88888.00 2007-06-03 09:41:16.125 154 12309.77 96.65 55404.07 88888.00 2007-06-03 09:41:16.250 154 12309.77 96.65 55404.10 88888.00 2007-06-03 09:41:16.375 154 12309.77 96.62 55404.07 88888.00 2007-06-03 09:41:16.500 154 12309.83 96.67 55404.10 88888.00 2007-06-03 09:41:16.625 154 12309.85 96.70 55404.07 88888.00 2007-06-03 09:41:16.750 154 12309.88 96.65 55404.10 88888.00 2007-06-03 09:41:16.875 154 12309.88 96.62 55404.10 88888.00 2007-06-03 09:41:17.000 154 12309.90 96.62 55404.10 88888.00 2007-06-03 09:41:17.125 154 12309.85 96.60 55404.10 88888.00 2007-06-03 09:41:17.250 154 12309.83 96.62 55404.12 88888.00 2007-06-03 09:41:17.375 154 12309.90 96.65 55404.12 88888.00 2007-06-03 09:41:17.500 154 12309.85 96.65 55404.10 88888.00 2007-06-03 09:41:17.625 154 12309.80 96.60 55404.10 88888.00 2007-06-03 09:41:17.750 154 12309.77 96.58 55404.10 88888.00 2007-06-03 09:41:17.875 154 12309.80 96.60 55404.10 88888.00 2007-06-03 09:41:18.000 154 12309.85 96.67 55404.12 88888.00 2007-06-03 09:41:18.125 154 12309.80 96.60 55404.10 88888.00 2007-06-03 09:41:18.250 154 12309.75 96.58 55404.10 88888.00 2007-06-03 09:41:18.375 154 12309.75 96.65 55404.10 88888.00 2007-06-03 09:41:18.500 154 12309.75 96.67 55404.07 88888.00 2007-06-03 09:41:18.625 154 12309.75 96.67 55404.05 88888.00 2007-06-03 09:41:18.750 154 12309.75 96.62 55404.07 88888.00 2007-06-03 09:41:18.875 154 12309.75 96.62 55404.10 88888.00 2007-06-03 09:41:19.000 154 12309.80 96.60 55404.07 88888.00 2007-06-03 09:41:19.125 154 12309.83 96.62 55404.07 88888.00 2007-06-03 09:41:19.250 154 12309.77 96.60 55404.07 88888.00 2007-06-03 09:41:19.375 154 12309.75 96.60 55404.05 88888.00 2007-06-03 09:41:19.500 154 12309.75 96.62 55404.05 88888.00 2007-06-03 09:41:19.625 154 12309.73 96.67 55404.12 88888.00 2007-06-03 09:41:19.750 154 12309.73 96.70 55404.10 88888.00 2007-06-03 09:41:19.875 154 12309.88 96.67 55404.10 88888.00 2007-06-03 09:41:20.000 154 12309.90 96.70 55404.10 88888.00 2007-06-03 09:41:20.125 154 12309.92 96.72 55404.12 88888.00 2007-06-03 09:41:20.250 154 12309.80 96.65 55404.10 88888.00 2007-06-03 09:41:20.375 154 12309.70 96.60 55404.05 88888.00 2007-06-03 09:41:20.500 154 12309.70 96.60 55404.05 88888.00 2007-06-03 09:41:20.625 154 12309.73 96.65 55404.05 88888.00 2007-06-03 09:41:20.750 154 12309.77 96.72 55404.10 88888.00 2007-06-03 09:41:20.875 154 12309.73 96.67 55404.10 88888.00 2007-06-03 09:41:21.000 154 12309.65 96.65 55404.07 88888.00 2007-06-03 09:41:21.125 154 12309.70 96.70 55404.05 88888.00 2007-06-03 09:41:21.250 154 12309.73 96.67 55404.05 88888.00 2007-06-03 09:41:21.375 154 12309.75 96.65 55404.00 88888.00 2007-06-03 09:41:21.500 154 12309.70 96.60 55404.03 88888.00 2007-06-03 09:41:21.625 154 12309.73 96.67 55404.05 88888.00 2007-06-03 09:41:21.750 154 12309.77 96.62 55404.05 88888.00 2007-06-03 09:41:21.875 154 12309.80 96.60 55404.05 88888.00 2007-06-03 09:41:22.000 154 12309.75 96.55 55404.03 88888.00 2007-06-03 09:41:22.125 154 12309.75 96.62 55404.05 88888.00 2007-06-03 09:41:22.250 154 12309.77 96.65 55404.12 88888.00 2007-06-03 09:41:22.375 154 12309.80 96.67 55404.12 88888.00 2007-06-03 09:41:22.500 154 12309.80 96.70 55404.12 88888.00 2007-06-03 09:41:22.625 154 12309.85 96.75 55404.12 88888.00 2007-06-03 09:41:22.750 154 12309.77 96.75 55404.10 88888.00 2007-06-03 09:41:22.875 154 12309.70 96.65 55404.03 88888.00 2007-06-03 09:41:23.000 154 12309.70 96.65 55404.07 88888.00 2007-06-03 09:41:23.125 154 12309.80 96.65 55404.10 88888.00 2007-06-03 09:41:23.250 154 12309.75 96.62 55404.07 88888.00 2007-06-03 09:41:23.375 154 12309.80 96.62 55404.07 88888.00 2007-06-03 09:41:23.500 154 12309.80 96.67 55404.05 88888.00 2007-06-03 09:41:23.625 154 12309.77 96.62 55404.05 88888.00 2007-06-03 09:41:23.750 154 12309.73 96.62 55404.05 88888.00 2007-06-03 09:41:23.875 154 12309.75 96.67 55404.05 88888.00 2007-06-03 09:41:24.000 154 12309.75 96.65 55404.05 88888.00 2007-06-03 09:41:24.125 154 12309.77 96.70 55404.10 88888.00 2007-06-03 09:41:24.250 154 12309.75 96.62 55404.05 88888.00 2007-06-03 09:41:24.375 154 12309.70 96.60 55404.03 88888.00 2007-06-03 09:41:24.500 154 12309.67 96.62 55404.03 88888.00 2007-06-03 09:41:24.625 154 12309.75 96.70 55404.07 88888.00 2007-06-03 09:41:24.750 154 12309.75 96.67 55404.07 88888.00 2007-06-03 09:41:24.875 154 12309.70 96.72 55404.10 88888.00 2007-06-03 09:41:25.000 154 12309.70 96.70 55404.10 88888.00 2007-06-03 09:41:25.125 154 12309.75 96.75 55404.10 88888.00 2007-06-03 09:41:25.250 154 12309.70 96.65 55404.07 88888.00 2007-06-03 09:41:25.375 154 12309.67 96.62 55404.07 88888.00 2007-06-03 09:41:25.500 154 12309.65 96.67 55404.07 88888.00 2007-06-03 09:41:25.625 154 12309.67 96.65 55404.07 88888.00 2007-06-03 09:41:25.750 154 12309.65 96.62 55404.07 88888.00 2007-06-03 09:41:25.875 154 12309.70 96.67 55404.07 88888.00 2007-06-03 09:41:26.000 154 12309.75 96.70 55404.07 88888.00 2007-06-03 09:41:26.125 154 12309.70 96.70 55404.10 88888.00 2007-06-03 09:41:26.250 154 12309.62 96.70 55404.05 88888.00 2007-06-03 09:41:26.375 154 12309.58 96.62 55404.00 88888.00 2007-06-03 09:41:26.500 154 12309.58 96.62 55404.03 88888.00 2007-06-03 09:41:26.625 154 12309.60 96.62 55404.03 88888.00 2007-06-03 09:41:26.750 154 12309.70 96.65 55404.05 88888.00 2007-06-03 09:41:26.875 154 12309.77 96.72 55404.07 88888.00 2007-06-03 09:41:27.000 154 12309.85 96.72 55404.07 88888.00 2007-06-03 09:41:27.125 154 12309.77 96.62 55404.05 88888.00 2007-06-03 09:41:27.250 154 12309.67 96.62 55404.03 88888.00 2007-06-03 09:41:27.375 154 12309.67 96.62 55404.03 88888.00 2007-06-03 09:41:27.500 154 12309.70 96.65 55404.05 88888.00 2007-06-03 09:41:27.625 154 12309.70 96.62 55404.00 88888.00 2007-06-03 09:41:27.750 154 12309.67 96.62 55404.00 88888.00 2007-06-03 09:41:27.875 154 12309.65 96.62 55404.00 88888.00 2007-06-03 09:41:28.000 154 12309.60 96.58 55404.03 88888.00 2007-06-03 09:41:28.125 154 12309.58 96.55 55404.03 88888.00 2007-06-03 09:41:28.250 154 12309.55 96.60 55404.00 88888.00 2007-06-03 09:41:28.375 154 12309.55 96.67 55404.03 88888.00 2007-06-03 09:41:28.500 154 12309.60 96.67 55404.03 88888.00 2007-06-03 09:41:28.625 154 12309.65 96.75 55404.07 88888.00 2007-06-03 09:41:28.750 154 12309.62 96.72 55404.03 88888.00 2007-06-03 09:41:28.875 154 12309.60 96.67 55404.05 88888.00 2007-06-03 09:41:29.000 154 12309.58 96.65 55404.03 88888.00 2007-06-03 09:41:29.125 154 12309.65 96.65 55404.05 88888.00 2007-06-03 09:41:29.250 154 12309.60 96.62 55404.00 88888.00 2007-06-03 09:41:29.375 154 12309.55 96.65 55404.03 88888.00 2007-06-03 09:41:29.500 154 12309.52 96.65 55404.03 88888.00 2007-06-03 09:41:29.625 154 12309.52 96.62 55404.00 88888.00 2007-06-03 09:41:29.750 154 12309.50 96.55 55403.97 88888.00 2007-06-03 09:41:29.875 154 12309.50 96.58 55403.97 88888.00 2007-06-03 09:41:30.000 154 12309.58 96.67 55404.00 88888.00 2007-06-03 09:41:30.125 154 12309.58 96.65 55404.03 88888.00 2007-06-03 09:41:30.250 154 12309.58 96.62 55403.97 88888.00 2007-06-03 09:41:30.375 154 12309.55 96.67 55403.95 88888.00 2007-06-03 09:41:30.500 154 12309.52 96.65 55403.95 88888.00 2007-06-03 09:41:30.625 154 12309.60 96.70 55403.97 88888.00 2007-06-03 09:41:30.750 154 12309.67 96.67 55404.05 88888.00 2007-06-03 09:41:30.875 154 12309.65 96.67 55404.05 88888.00 2007-06-03 09:41:31.000 154 12309.67 96.65 55404.00 88888.00 2007-06-03 09:41:31.125 154 12309.67 96.60 55404.00 88888.00 2007-06-03 09:41:31.250 154 12309.65 96.58 55404.03 88888.00 2007-06-03 09:41:31.375 154 12309.65 96.62 55404.00 88888.00 2007-06-03 09:41:31.500 154 12309.70 96.67 55404.00 88888.00 2007-06-03 09:41:31.625 154 12309.70 96.65 55404.00 88888.00 2007-06-03 09:41:31.750 154 12309.60 96.65 55403.97 88888.00 2007-06-03 09:41:31.875 154 12309.58 96.58 55403.95 88888.00 2007-06-03 09:41:32.000 154 12309.62 96.58 55403.95 88888.00 2007-06-03 09:41:32.125 154 12309.60 96.62 55404.00 88888.00 2007-06-03 09:41:32.250 154 12309.52 96.62 55404.00 88888.00 2007-06-03 09:41:32.375 154 12309.48 96.60 55404.03 88888.00 2007-06-03 09:41:32.500 154 12309.55 96.62 55404.05 88888.00 2007-06-03 09:41:32.625 154 12309.60 96.67 55404.05 88888.00 2007-06-03 09:41:32.750 154 12309.60 96.75 55404.05 88888.00 2007-06-03 09:41:32.875 154 12309.55 96.70 55404.03 88888.00 2007-06-03 09:41:33.000 154 12309.62 96.65 55404.03 88888.00 2007-06-03 09:41:33.125 154 12309.65 96.65 55404.03 88888.00 2007-06-03 09:41:33.250 154 12309.60 96.65 55404.03 88888.00 2007-06-03 09:41:33.375 154 12309.60 96.65 55404.00 88888.00 2007-06-03 09:41:33.500 154 12309.60 96.65 55404.03 88888.00 2007-06-03 09:41:33.625 154 12309.62 96.65 55404.00 88888.00 2007-06-03 09:41:33.750 154 12309.60 96.65 55404.03 88888.00 2007-06-03 09:41:33.875 154 12309.55 96.67 55404.00 88888.00 2007-06-03 09:41:34.000 154 12309.55 96.70 55403.97 88888.00 2007-06-03 09:41:34.125 154 12309.55 96.67 55403.97 88888.00 2007-06-03 09:41:34.250 154 12309.52 96.65 55403.95 88888.00 2007-06-03 09:41:34.375 154 12309.55 96.70 55403.97 88888.00 2007-06-03 09:41:34.500 154 12309.58 96.70 55403.97 88888.00 2007-06-03 09:41:34.625 154 12309.58 96.65 55403.95 88888.00 2007-06-03 09:41:34.750 154 12309.58 96.62 55403.95 88888.00 2007-06-03 09:41:34.875 154 12309.65 96.70 55404.00 88888.00 2007-06-03 09:41:35.000 154 12309.60 96.70 55403.97 88888.00 2007-06-03 09:41:35.125 154 12309.60 96.70 55403.97 88888.00 2007-06-03 09:41:35.250 154 12309.65 96.72 55403.97 88888.00 2007-06-03 09:41:35.375 154 12309.65 96.70 55403.97 88888.00 2007-06-03 09:41:35.500 154 12309.62 96.60 55404.00 88888.00 2007-06-03 09:41:35.625 154 12309.62 96.60 55403.97 88888.00 2007-06-03 09:41:35.750 154 12309.58 96.65 55403.95 88888.00 2007-06-03 09:41:35.875 154 12309.55 96.65 55403.95 88888.00 2007-06-03 09:41:36.000 154 12309.55 96.65 55403.95 88888.00 2007-06-03 09:41:36.125 154 12309.60 96.65 55403.97 88888.00 2007-06-03 09:41:36.250 154 12309.62 96.65 55403.97 88888.00 2007-06-03 09:41:36.375 154 12309.65 96.67 55403.97 88888.00 2007-06-03 09:41:36.500 154 12309.65 96.72 55404.00 88888.00 2007-06-03 09:41:36.625 154 12309.65 96.72 55403.97 88888.00 2007-06-03 09:41:36.750 154 12309.60 96.70 55404.00 88888.00 2007-06-03 09:41:36.875 154 12309.58 96.70 55404.03 88888.00 2007-06-03 09:41:37.000 154 12309.62 96.70 55404.00 88888.00 2007-06-03 09:41:37.125 154 12309.62 96.70 55404.03 88888.00 2007-06-03 09:41:37.250 154 12309.62 96.75 55404.00 88888.00 2007-06-03 09:41:37.375 154 12309.62 96.72 55403.97 88888.00 2007-06-03 09:41:37.500 154 12309.65 96.70 55403.95 88888.00 2007-06-03 09:41:37.625 154 12309.65 96.65 55403.95 88888.00 2007-06-03 09:41:37.750 154 12309.62 96.65 55403.97 88888.00 2007-06-03 09:41:37.875 154 12309.62 96.65 55404.00 88888.00 2007-06-03 09:41:38.000 154 12309.65 96.62 55403.95 88888.00 2007-06-03 09:41:38.125 154 12309.67 96.70 55403.97 88888.00 2007-06-03 09:41:38.250 154 12309.67 96.72 55404.00 88888.00 2007-06-03 09:41:38.375 154 12309.58 96.65 55403.97 88888.00 2007-06-03 09:41:38.500 154 12309.55 96.67 55403.95 88888.00 2007-06-03 09:41:38.625 154 12309.60 96.70 55403.95 88888.00 2007-06-03 09:41:38.750 154 12309.62 96.75 55404.00 88888.00 2007-06-03 09:41:38.875 154 12309.60 96.75 55404.03 88888.00 2007-06-03 09:41:39.000 154 12309.60 96.75 55404.00 88888.00 2007-06-03 09:41:39.125 154 12309.55 96.70 55404.00 88888.00 2007-06-03 09:41:39.250 154 12309.52 96.72 55404.00 88888.00 2007-06-03 09:41:39.375 154 12309.60 96.72 55403.97 88888.00 2007-06-03 09:41:39.500 154 12309.62 96.72 55404.00 88888.00 2007-06-03 09:41:39.625 154 12309.67 96.70 55404.00 88888.00 2007-06-03 09:41:39.750 154 12309.60 96.70 55404.00 88888.00 2007-06-03 09:41:39.875 154 12309.52 96.62 55403.97 88888.00 2007-06-03 09:41:40.000 154 12309.50 96.67 55403.97 88888.00 2007-06-03 09:41:40.125 154 12309.48 96.72 55403.97 88888.00 2007-06-03 09:41:40.250 154 12309.48 96.70 55404.00 88888.00 2007-06-03 09:41:40.375 154 12309.55 96.72 55404.05 88888.00 2007-06-03 09:41:40.500 154 12309.52 96.67 55404.00 88888.00 2007-06-03 09:41:40.625 154 12309.40 96.65 55404.00 88888.00 2007-06-03 09:41:40.750 154 12309.42 96.67 55404.00 88888.00 2007-06-03 09:41:40.875 154 12309.48 96.67 55403.97 88888.00 2007-06-03 09:41:41.000 154 12309.45 96.62 55403.97 88888.00 2007-06-03 09:41:41.125 154 12309.50 96.62 55404.00 88888.00 2007-06-03 09:41:41.250 154 12309.50 96.65 55403.95 88888.00 2007-06-03 09:41:41.375 154 12309.52 96.70 55403.95 88888.00 2007-06-03 09:41:41.500 154 12309.62 96.72 55403.97 88888.00 2007-06-03 09:41:41.625 154 12309.62 96.70 55404.00 88888.00 2007-06-03 09:41:41.750 154 12309.55 96.67 55403.97 88888.00 2007-06-03 09:41:41.875 154 12309.58 96.72 55404.03 88888.00 2007-06-03 09:41:42.000 154 12309.58 96.67 55404.00 88888.00 2007-06-03 09:41:42.125 154 12309.50 96.62 55403.95 88888.00 2007-06-03 09:41:42.250 154 12309.50 96.62 55403.93 88888.00 2007-06-03 09:41:42.375 154 12309.60 96.72 55403.97 88888.00 2007-06-03 09:41:42.500 154 12309.60 96.75 55404.00 88888.00 2007-06-03 09:41:42.625 154 12309.48 96.67 55403.97 88888.00 2007-06-03 09:41:42.750 154 12309.38 96.62 55403.95 88888.00 2007-06-03 09:41:42.875 154 12309.40 96.60 55403.97 88888.00 2007-06-03 09:41:43.000 154 12309.42 96.62 55403.97 88888.00 2007-06-03 09:41:43.125 154 12309.50 96.67 55404.00 88888.00 2007-06-03 09:41:43.250 154 12309.52 96.67 55403.97 88888.00 2007-06-03 09:41:43.375 154 12309.55 96.72 55404.00 88888.00 2007-06-03 09:41:43.500 154 12309.58 96.75 55404.03 88888.00 2007-06-03 09:41:43.625 154 12309.60 96.72 55404.00 88888.00 2007-06-03 09:41:43.750 154 12309.52 96.67 55403.97 88888.00 2007-06-03 09:41:43.875 154 12309.50 96.67 55403.97 88888.00 2007-06-03 09:41:44.000 154 12309.50 96.65 55403.93 88888.00 2007-06-03 09:41:44.125 154 12309.50 96.65 55403.97 88888.00 2007-06-03 09:41:44.250 154 12309.50 96.65 55403.97 88888.00 2007-06-03 09:41:44.375 154 12309.58 96.67 55404.00 88888.00 2007-06-03 09:41:44.500 154 12309.62 96.67 55403.97 88888.00 2007-06-03 09:41:44.625 154 12309.58 96.62 55403.97 88888.00 2007-06-03 09:41:44.750 154 12309.50 96.65 55403.97 88888.00 2007-06-03 09:41:44.875 154 12309.50 96.67 55403.95 88888.00 2007-06-03 09:41:45.000 154 12309.55 96.67 55403.90 88888.00 2007-06-03 09:41:45.125 154 12309.58 96.70 55403.93 88888.00 2007-06-03 09:41:45.250 154 12309.55 96.75 55403.97 88888.00 2007-06-03 09:41:45.375 154 12309.58 96.78 55403.97 88888.00 2007-06-03 09:41:45.500 154 12309.60 96.70 55403.95 88888.00 2007-06-03 09:41:45.625 154 12309.62 96.72 55403.97 88888.00 2007-06-03 09:41:45.750 154 12309.67 96.75 55403.97 88888.00 2007-06-03 09:41:45.875 154 12309.67 96.70 55403.97 88888.00 2007-06-03 09:41:46.000 154 12309.60 96.65 55403.95 88888.00 2007-06-03 09:41:46.125 154 12309.58 96.70 55403.97 88888.00 2007-06-03 09:41:46.250 154 12309.58 96.72 55403.97 88888.00 2007-06-03 09:41:46.375 154 12309.62 96.75 55403.97 88888.00 2007-06-03 09:41:46.500 154 12309.60 96.78 55404.00 88888.00 2007-06-03 09:41:46.625 154 12309.62 96.72 55404.00 88888.00 2007-06-03 09:41:46.750 154 12309.60 96.67 55403.97 88888.00 2007-06-03 09:41:46.875 154 12309.58 96.67 55403.97 88888.00 2007-06-03 09:41:47.000 154 12309.60 96.67 55403.95 88888.00 2007-06-03 09:41:47.125 154 12309.60 96.70 55403.95 88888.00 2007-06-03 09:41:47.250 154 12309.55 96.67 55403.93 88888.00 2007-06-03 09:41:47.375 154 12309.58 96.70 55403.95 88888.00 2007-06-03 09:41:47.500 154 12309.58 96.70 55403.95 88888.00 2007-06-03 09:41:47.625 154 12309.60 96.75 55403.95 88888.00 2007-06-03 09:41:47.750 154 12309.62 96.70 55403.90 88888.00 2007-06-03 09:41:47.875 154 12309.67 96.75 55403.93 88888.00 2007-06-03 09:41:48.000 154 12309.70 96.80 55403.95 88888.00 2007-06-03 09:41:48.125 154 12309.65 96.70 55403.97 88888.00 2007-06-03 09:41:48.250 154 12309.65 96.72 55403.95 88888.00 2007-06-03 09:41:48.375 154 12309.67 96.72 55403.90 88888.00 2007-06-03 09:41:48.500 154 12309.62 96.70 55403.90 88888.00 2007-06-03 09:41:48.625 154 12309.55 96.67 55403.90 88888.00 2007-06-03 09:41:48.750 154 12309.50 96.70 55403.93 88888.00 2007-06-03 09:41:48.875 154 12309.50 96.75 55403.97 88888.00 2007-06-03 09:41:49.000 154 12309.58 96.75 55403.97 88888.00 2007-06-03 09:41:49.125 154 12309.50 96.70 55403.95 88888.00 2007-06-03 09:41:49.250 154 12309.52 96.70 55404.00 88888.00 2007-06-03 09:41:49.375 154 12309.60 96.72 55404.00 88888.00 2007-06-03 09:41:49.500 154 12309.60 96.75 55404.03 88888.00 2007-06-03 09:41:49.625 154 12309.55 96.72 55404.00 88888.00 2007-06-03 09:41:49.750 154 12309.52 96.70 55403.97 88888.00 2007-06-03 09:41:49.875 154 12309.55 96.72 55404.00 88888.00 2007-06-03 09:41:50.000 154 12309.58 96.72 55403.97 88888.00 2007-06-03 09:41:50.125 154 12309.60 96.75 55403.95 88888.00 2007-06-03 09:41:50.250 154 12309.65 96.70 55403.97 88888.00 2007-06-03 09:41:50.375 154 12309.67 96.75 55403.97 88888.00 2007-06-03 09:41:50.500 154 12309.62 96.75 55403.97 88888.00 2007-06-03 09:41:50.625 154 12309.58 96.72 55403.97 88888.00 2007-06-03 09:41:50.750 154 12309.60 96.72 55403.97 88888.00 2007-06-03 09:41:50.875 154 12309.62 96.75 55403.97 88888.00 2007-06-03 09:41:51.000 154 12309.60 96.78 55403.95 88888.00 2007-06-03 09:41:51.125 154 12309.58 96.72 55403.95 88888.00 2007-06-03 09:41:51.250 154 12309.58 96.62 55403.93 88888.00 2007-06-03 09:41:51.375 154 12309.58 96.65 55403.90 88888.00 2007-06-03 09:41:51.500 154 12309.52 96.70 55403.93 88888.00 2007-06-03 09:41:51.625 154 12309.50 96.70 55403.95 88888.00 2007-06-03 09:41:51.750 154 12309.48 96.65 55403.95 88888.00 2007-06-03 09:41:51.875 154 12309.55 96.72 55403.93 88888.00 2007-06-03 09:41:52.000 154 12309.60 96.70 55403.97 88888.00 2007-06-03 09:41:52.125 154 12309.65 96.67 55403.97 88888.00 2007-06-03 09:41:52.250 154 12309.60 96.67 55403.95 88888.00 2007-06-03 09:41:52.375 154 12309.58 96.67 55403.95 88888.00 2007-06-03 09:41:52.500 154 12309.58 96.70 55403.95 88888.00 2007-06-03 09:41:52.625 154 12309.55 96.62 55403.95 88888.00 2007-06-03 09:41:52.750 154 12309.52 96.60 55403.90 88888.00 2007-06-03 09:41:52.875 154 12309.58 96.62 55403.93 88888.00 2007-06-03 09:41:53.000 154 12309.62 96.62 55403.93 88888.00 2007-06-03 09:41:53.125 154 12309.73 96.70 55403.93 88888.00 2007-06-03 09:41:53.250 154 12309.73 96.70 55403.93 88888.00 2007-06-03 09:41:53.375 154 12309.67 96.62 55403.93 88888.00 2007-06-03 09:41:53.500 154 12309.65 96.65 55403.93 88888.00 2007-06-03 09:41:53.625 154 12309.62 96.65 55403.95 88888.00 2007-06-03 09:41:53.750 154 12309.62 96.65 55403.95 88888.00 2007-06-03 09:41:53.875 154 12309.65 96.67 55403.95 88888.00 2007-06-03 09:41:54.000 154 12309.73 96.70 55403.93 88888.00 2007-06-03 09:41:54.125 154 12309.70 96.75 55403.95 88888.00 2007-06-03 09:41:54.250 154 12309.62 96.62 55403.93 88888.00 2007-06-03 09:41:54.375 154 12309.62 96.62 55403.90 88888.00 2007-06-03 09:41:54.500 154 12309.62 96.65 55403.95 88888.00 2007-06-03 09:41:54.625 154 12309.73 96.75 55404.00 88888.00 2007-06-03 09:41:54.750 154 12309.73 96.75 55403.97 88888.00 2007-06-03 09:41:54.875 154 12309.75 96.70 55403.95 88888.00 2007-06-03 09:41:55.000 154 12309.73 96.70 55403.90 88888.00 2007-06-03 09:41:55.125 154 12309.67 96.70 55403.93 88888.00 2007-06-03 09:41:55.250 154 12309.70 96.72 55403.93 88888.00 2007-06-03 09:41:55.375 154 12309.70 96.70 55403.93 88888.00 2007-06-03 09:41:55.500 154 12309.58 96.65 55403.88 88888.00 2007-06-03 09:41:55.625 154 12309.58 96.67 55403.93 88888.00 2007-06-03 09:41:55.750 154 12309.62 96.65 55403.93 88888.00 2007-06-03 09:41:55.875 154 12309.62 96.65 55403.93 88888.00 2007-06-03 09:41:56.000 154 12309.60 96.62 55403.93 88888.00 2007-06-03 09:41:56.125 154 12309.65 96.65 55403.95 88888.00 2007-06-03 09:41:56.250 154 12309.65 96.62 55403.95 88888.00 2007-06-03 09:41:56.375 154 12309.62 96.65 55403.93 88888.00 2007-06-03 09:41:56.500 154 12309.62 96.67 55403.93 88888.00 2007-06-03 09:41:56.625 154 12309.65 96.70 55403.95 88888.00 2007-06-03 09:41:56.750 154 12309.67 96.70 55403.95 88888.00 2007-06-03 09:41:56.875 154 12309.65 96.70 55403.90 88888.00 2007-06-03 09:41:57.000 154 12309.62 96.65 55403.90 88888.00 2007-06-03 09:41:57.125 154 12309.65 96.65 55403.93 88888.00 2007-06-03 09:41:57.250 154 12309.70 96.70 55403.95 88888.00 2007-06-03 09:41:57.375 154 12309.70 96.67 55403.95 88888.00 2007-06-03 09:41:57.500 154 12309.65 96.70 55403.95 88888.00 2007-06-03 09:41:57.625 154 12309.67 96.72 55403.95 88888.00 2007-06-03 09:41:57.750 154 12309.70 96.67 55403.90 88888.00 2007-06-03 09:41:57.875 154 12309.67 96.65 55403.90 88888.00 2007-06-03 09:41:58.000 154 12309.62 96.67 55403.90 88888.00 2007-06-03 09:41:58.125 154 12309.58 96.70 55403.90 88888.00 2007-06-03 09:41:58.250 154 12309.60 96.65 55403.90 88888.00 2007-06-03 09:41:58.375 154 12309.62 96.67 55403.88 88888.00 2007-06-03 09:41:58.500 154 12309.70 96.78 55403.93 88888.00 2007-06-03 09:41:58.625 154 12309.70 96.75 55403.93 88888.00 2007-06-03 09:41:58.750 154 12309.60 96.60 55403.90 88888.00 2007-06-03 09:41:58.875 154 12309.55 96.62 55403.93 88888.00 2007-06-03 09:41:59.000 154 12309.60 96.67 55403.93 88888.00 2007-06-03 09:41:59.125 154 12309.58 96.67 55403.93 88888.00 2007-06-03 09:41:59.250 154 12309.58 96.72 55403.95 88888.00 2007-06-03 09:41:59.375 154 12309.58 96.70 55403.95 88888.00 2007-06-03 09:41:59.500 154 12309.58 96.67 55403.93 88888.00 2007-06-03 09:41:59.625 154 12309.62 96.67 55403.95 88888.00 2007-06-03 09:41:59.750 154 12309.70 96.72 55403.95 88888.00 2007-06-03 09:41:59.875 154 12309.70 96.67 55403.97 88888.00 2007-06-03 09:42:00.000 154 12309.65 96.62 55403.93 88888.00 2007-06-03 09:42:00.125 154 12309.58 96.58 55403.90 88888.00 2007-06-03 09:42:00.250 154 12309.52 96.60 55403.95 88888.00 2007-06-03 09:42:00.375 154 12309.55 96.67 55403.95 88888.00 2007-06-03 09:42:00.500 154 12309.58 96.67 55403.93 88888.00 2007-06-03 09:42:00.625 154 12309.62 96.67 55403.93 88888.00 2007-06-03 09:42:00.750 154 12309.60 96.65 55403.93 88888.00 2007-06-03 09:42:00.875 154 12309.62 96.65 55403.90 88888.00 2007-06-03 09:42:01.000 154 12309.67 96.65 55403.88 88888.00 2007-06-03 09:42:01.125 154 12309.70 96.67 55403.90 88888.00 2007-06-03 09:42:01.250 154 12309.62 96.65 55403.90 88888.00 2007-06-03 09:42:01.375 154 12309.62 96.65 55403.90 88888.00 2007-06-03 09:42:01.500 154 12309.60 96.70 55403.90 88888.00 2007-06-03 09:42:01.625 154 12309.55 96.65 55403.90 88888.00 2007-06-03 09:42:01.750 154 12309.60 96.70 55403.93 88888.00 2007-06-03 09:42:01.875 154 12309.67 96.70 55403.95 88888.00 2007-06-03 09:42:02.000 154 12309.62 96.70 55403.95 88888.00 2007-06-03 09:42:02.125 154 12309.62 96.67 55403.95 88888.00 2007-06-03 09:42:02.250 154 12309.70 96.67 55403.95 88888.00 2007-06-03 09:42:02.375 154 12309.70 96.67 55403.93 88888.00 2007-06-03 09:42:02.500 154 12309.62 96.67 55403.93 88888.00 2007-06-03 09:42:02.625 154 12309.67 96.72 55403.90 88888.00 2007-06-03 09:42:02.750 154 12309.62 96.65 55403.90 88888.00 2007-06-03 09:42:02.875 154 12309.58 96.67 55403.93 88888.00 2007-06-03 09:42:03.000 154 12309.55 96.65 55403.93 88888.00 2007-06-03 09:42:03.125 154 12309.62 96.67 55403.93 88888.00 2007-06-03 09:42:03.250 154 12309.62 96.67 55403.93 88888.00 2007-06-03 09:42:03.375 154 12309.65 96.72 55403.95 88888.00 2007-06-03 09:42:03.500 154 12309.62 96.75 55403.93 88888.00 2007-06-03 09:42:03.625 154 12309.60 96.67 55403.93 88888.00 2007-06-03 09:42:03.750 154 12309.62 96.62 55403.90 88888.00 2007-06-03 09:42:03.875 154 12309.65 96.67 55403.90 88888.00 2007-06-03 09:42:04.000 154 12309.60 96.62 55403.88 88888.00 2007-06-03 09:42:04.125 154 12309.45 96.67 55403.90 88888.00 2007-06-03 09:42:04.250 154 12309.50 96.67 55403.90 88888.00 2007-06-03 09:42:04.375 154 12309.58 96.65 55403.90 88888.00 2007-06-03 09:42:04.500 154 12309.58 96.65 55403.88 88888.00 2007-06-03 09:42:04.625 154 12309.55 96.65 55403.90 88888.00 2007-06-03 09:42:04.750 154 12309.55 96.67 55403.88 88888.00 2007-06-03 09:42:04.875 154 12309.58 96.62 55403.88 88888.00 2007-06-03 09:42:05.000 154 12309.67 96.67 55403.90 88888.00 2007-06-03 09:42:05.125 154 12309.67 96.67 55403.90 88888.00 2007-06-03 09:42:05.250 154 12309.62 96.70 55403.90 88888.00 2007-06-03 09:42:05.375 154 12309.55 96.72 55403.93 88888.00 2007-06-03 09:42:05.500 154 12309.52 96.70 55403.90 88888.00 2007-06-03 09:42:05.625 154 12309.52 96.65 55403.88 88888.00 2007-06-03 09:42:05.750 154 12309.58 96.65 55403.90 88888.00 2007-06-03 09:42:05.875 154 12309.55 96.60 55403.90 88888.00 2007-06-03 09:42:06.000 154 12309.52 96.62 55403.93 88888.00 2007-06-03 09:42:06.125 154 12309.50 96.62 55403.93 88888.00 2007-06-03 09:42:06.250 154 12309.50 96.65 55403.93 88888.00 2007-06-03 09:42:06.375 154 12309.52 96.65 55403.90 88888.00 2007-06-03 09:42:06.500 154 12309.52 96.65 55403.90 88888.00 2007-06-03 09:42:06.625 154 12309.58 96.67 55403.93 88888.00 2007-06-03 09:42:06.750 154 12309.58 96.67 55403.93 88888.00 2007-06-03 09:42:06.875 154 12309.60 96.67 55403.93 88888.00 2007-06-03 09:42:07.000 154 12309.55 96.72 55403.93 88888.00 2007-06-03 09:42:07.125 154 12309.50 96.72 55403.93 88888.00 2007-06-03 09:42:07.250 154 12309.50 96.65 55403.90 88888.00 2007-06-03 09:42:07.375 154 12309.58 96.65 55403.88 88888.00 2007-06-03 09:42:07.500 154 12309.60 96.70 55403.90 88888.00 2007-06-03 09:42:07.625 154 12309.65 96.75 55403.88 88888.00 2007-06-03 09:42:07.750 154 12309.62 96.75 55403.88 88888.00 2007-06-03 09:42:07.875 154 12309.65 96.70 55403.90 88888.00 2007-06-03 09:42:08.000 154 12309.65 96.67 55403.88 88888.00 2007-06-03 09:42:08.125 154 12309.65 96.72 55403.90 88888.00 2007-06-03 09:42:08.250 154 12309.62 96.70 55403.93 88888.00 2007-06-03 09:42:08.375 154 12309.62 96.70 55403.90 88888.00 2007-06-03 09:42:08.500 154 12309.65 96.72 55403.93 88888.00 2007-06-03 09:42:08.625 154 12309.62 96.67 55403.90 88888.00 2007-06-03 09:42:08.750 154 12309.58 96.65 55403.88 88888.00 2007-06-03 09:42:08.875 154 12309.55 96.70 55403.88 88888.00 2007-06-03 09:42:09.000 154 12309.60 96.75 55403.88 88888.00 2007-06-03 09:42:09.125 154 12309.60 96.72 55403.90 88888.00 2007-06-03 09:42:09.250 154 12309.58 96.72 55403.85 88888.00 2007-06-03 09:42:09.375 154 12309.62 96.72 55403.88 88888.00 2007-06-03 09:42:09.500 154 12309.58 96.72 55403.88 88888.00 2007-06-03 09:42:09.625 154 12309.58 96.70 55403.88 88888.00 2007-06-03 09:42:09.750 154 12309.55 96.60 55403.85 88888.00 2007-06-03 09:42:09.875 154 12309.58 96.67 55403.85 88888.00 2007-06-03 09:42:10.000 154 12309.60 96.67 55403.88 88888.00 2007-06-03 09:42:10.125 154 12309.67 96.65 55403.90 88888.00 2007-06-03 09:42:10.250 154 12309.70 96.67 55403.90 88888.00 2007-06-03 09:42:10.375 154 12309.58 96.67 55403.88 88888.00 2007-06-03 09:42:10.500 154 12309.55 96.67 55403.88 88888.00 2007-06-03 09:42:10.625 154 12309.58 96.67 55403.90 88888.00 2007-06-03 09:42:10.750 154 12309.58 96.70 55403.90 88888.00 2007-06-03 09:42:10.875 154 12309.58 96.67 55403.88 88888.00 2007-06-03 09:42:11.000 154 12309.58 96.65 55403.88 88888.00 2007-06-03 09:42:11.125 154 12309.55 96.67 55403.90 88888.00 2007-06-03 09:42:11.250 154 12309.58 96.70 55403.90 88888.00 2007-06-03 09:42:11.375 154 12309.60 96.67 55403.93 88888.00 2007-06-03 09:42:11.500 154 12309.58 96.67 55403.93 88888.00 2007-06-03 09:42:11.625 154 12309.62 96.78 55403.95 88888.00 2007-06-03 09:42:11.750 154 12309.65 96.78 55403.93 88888.00 2007-06-03 09:42:11.875 154 12309.65 96.75 55403.93 88888.00 2007-06-03 09:42:12.000 154 12309.65 96.67 55403.90 88888.00 2007-06-03 09:42:12.125 154 12309.65 96.65 55403.88 88888.00 2007-06-03 09:42:12.250 154 12309.62 96.72 55403.90 88888.00 2007-06-03 09:42:12.375 154 12309.62 96.72 55403.88 88888.00 2007-06-03 09:42:12.500 154 12309.55 96.67 55403.85 88888.00 2007-06-03 09:42:12.625 154 12309.58 96.72 55403.90 88888.00 2007-06-03 09:42:12.750 154 12309.62 96.72 55403.90 88888.00 2007-06-03 09:42:12.875 154 12309.58 96.70 55403.88 88888.00 2007-06-03 09:42:13.000 154 12309.58 96.67 55403.85 88888.00 2007-06-03 09:42:13.125 154 12309.58 96.70 55403.88 88888.00 2007-06-03 09:42:13.250 154 12309.50 96.70 55403.88 88888.00 2007-06-03 09:42:13.375 154 12309.52 96.72 55403.90 88888.00 2007-06-03 09:42:13.500 154 12309.60 96.70 55403.90 88888.00 2007-06-03 09:42:13.625 154 12309.62 96.67 55403.90 88888.00 2007-06-03 09:42:13.750 154 12309.65 96.72 55403.93 88888.00 2007-06-03 09:42:13.875 154 12309.65 96.80 55403.93 88888.00 2007-06-03 09:42:14.000 154 12309.55 96.72 55403.88 88888.00 2007-06-03 09:42:14.125 154 12309.60 96.75 55403.88 88888.00 2007-06-03 09:42:14.250 154 12309.60 96.67 55403.88 88888.00 2007-06-03 09:42:14.375 154 12309.62 96.67 55403.88 88888.00 2007-06-03 09:42:14.500 154 12309.60 96.70 55403.85 88888.00 2007-06-03 09:42:14.625 154 12309.60 96.65 55403.82 88888.00 2007-06-03 09:42:14.750 154 12309.62 96.65 55403.82 88888.00 2007-06-03 09:42:14.875 154 12309.58 96.70 55403.85 88888.00 2007-06-03 09:42:15.000 154 12309.60 96.70 55403.85 88888.00 2007-06-03 09:42:15.125 154 12309.60 96.67 55403.80 88888.00 2007-06-03 09:42:15.250 154 12309.55 96.67 55403.85 88888.00 2007-06-03 09:42:15.375 154 12309.52 96.67 55403.82 88888.00 2007-06-03 09:42:15.500 154 12309.55 96.65 55403.85 88888.00 2007-06-03 09:42:15.625 154 12309.52 96.65 55403.88 88888.00 2007-06-03 09:42:15.750 154 12309.52 96.70 55403.90 88888.00 2007-06-03 09:42:15.875 154 12309.55 96.70 55403.88 88888.00 2007-06-03 09:42:16.000 154 12309.58 96.67 55403.88 88888.00 2007-06-03 09:42:16.125 154 12309.52 96.62 55403.85 88888.00 2007-06-03 09:42:16.250 154 12309.50 96.60 55403.82 88888.00 2007-06-03 09:42:16.375 154 12309.58 96.67 55403.88 88888.00 2007-06-03 09:42:16.500 154 12309.55 96.72 55403.88 88888.00 2007-06-03 09:42:16.625 154 12309.52 96.65 55403.88 88888.00 2007-06-03 09:42:16.750 154 12309.42 96.67 55403.90 88888.00 2007-06-03 09:42:16.875 154 12309.45 96.72 55403.90 88888.00 2007-06-03 09:42:17.000 154 12309.48 96.75 55403.90 88888.00 2007-06-03 09:42:17.125 154 12309.50 96.72 55403.88 88888.00 2007-06-03 09:42:17.250 154 12309.55 96.67 55403.88 88888.00 2007-06-03 09:42:17.375 154 12309.55 96.67 55403.85 88888.00 2007-06-03 09:42:17.500 154 12309.52 96.70 55403.88 88888.00 2007-06-03 09:42:17.625 154 12309.55 96.75 55403.90 88888.00 2007-06-03 09:42:17.750 154 12309.52 96.75 55403.90 88888.00 2007-06-03 09:42:17.875 154 12309.50 96.70 55403.85 88888.00 2007-06-03 09:42:18.000 154 12309.52 96.65 55403.85 88888.00 2007-06-03 09:42:18.125 154 12309.58 96.67 55403.85 88888.00 2007-06-03 09:42:18.250 154 12309.58 96.62 55403.88 88888.00 2007-06-03 09:42:18.375 154 12309.60 96.60 55403.88 88888.00 2007-06-03 09:42:18.500 154 12309.52 96.62 55403.88 88888.00 2007-06-03 09:42:18.625 154 12309.48 96.65 55403.88 88888.00 2007-06-03 09:42:18.750 154 12309.48 96.67 55403.90 88888.00 2007-06-03 09:42:18.875 154 12309.50 96.67 55403.90 88888.00 2007-06-03 09:42:19.000 154 12309.52 96.62 55403.88 88888.00 2007-06-03 09:42:19.125 154 12309.52 96.65 55403.88 88888.00 2007-06-03 09:42:19.250 154 12309.50 96.70 55403.88 88888.00 2007-06-03 09:42:19.375 154 12309.48 96.67 55403.88 88888.00 2007-06-03 09:42:19.500 154 12309.50 96.70 55403.90 88888.00 2007-06-03 09:42:19.625 154 12309.55 96.78 55403.90 88888.00 2007-06-03 09:42:19.750 154 12309.50 96.67 55403.88 88888.00 2007-06-03 09:42:19.875 154 12309.52 96.62 55403.88 88888.00 2007-06-03 09:42:20.000 154 12309.55 96.65 55403.88 88888.00 2007-06-03 09:42:20.125 154 12309.50 96.62 55403.90 88888.00 2007-06-03 09:42:20.250 154 12309.50 96.62 55403.90 88888.00 2007-06-03 09:42:20.375 154 12309.55 96.62 55403.88 88888.00 2007-06-03 09:42:20.500 154 12309.55 96.65 55403.85 88888.00 2007-06-03 09:42:20.625 154 12309.52 96.72 55403.88 88888.00 2007-06-03 09:42:20.750 154 12309.48 96.72 55403.88 88888.00 2007-06-03 09:42:20.875 154 12309.48 96.62 55403.85 88888.00 2007-06-03 09:42:21.000 154 12309.48 96.70 55403.88 88888.00 2007-06-03 09:42:21.125 154 12309.45 96.72 55403.88 88888.00 2007-06-03 09:42:21.250 154 12309.40 96.67 55403.88 88888.00 2007-06-03 09:42:21.375 154 12309.48 96.65 55403.90 88888.00 2007-06-03 09:42:21.500 154 12309.55 96.62 55403.90 88888.00 2007-06-03 09:42:21.625 154 12309.52 96.67 55403.90 88888.00 2007-06-03 09:42:21.750 154 12309.52 96.65 55403.90 88888.00 2007-06-03 09:42:21.875 154 12309.55 96.65 55403.90 88888.00 2007-06-03 09:42:22.000 154 12309.52 96.62 55403.88 88888.00 2007-06-03 09:42:22.125 154 12309.55 96.65 55403.88 88888.00 2007-06-03 09:42:22.250 154 12309.58 96.62 55403.90 88888.00 2007-06-03 09:42:22.375 154 12309.60 96.65 55403.90 88888.00 2007-06-03 09:42:22.500 154 12309.58 96.65 55403.88 88888.00 2007-06-03 09:42:22.625 154 12309.55 96.67 55403.88 88888.00 2007-06-03 09:42:22.750 154 12309.48 96.67 55403.88 88888.00 2007-06-03 09:42:22.875 154 12309.48 96.65 55403.85 88888.00 2007-06-03 09:42:23.000 154 12309.42 96.62 55403.88 88888.00 2007-06-03 09:42:23.125 154 12309.42 96.62 55403.90 88888.00 2007-06-03 09:42:23.250 154 12309.50 96.62 55403.88 88888.00 2007-06-03 09:42:23.375 154 12309.52 96.67 55403.85 88888.00 2007-06-03 09:42:23.500 154 12309.50 96.67 55403.88 88888.00 2007-06-03 09:42:23.625 154 12309.50 96.67 55403.88 88888.00 2007-06-03 09:42:23.750 154 12309.50 96.62 55403.85 88888.00 2007-06-03 09:42:23.875 154 12309.50 96.58 55403.85 88888.00 2007-06-03 09:42:24.000 154 12309.50 96.62 55403.85 88888.00 2007-06-03 09:42:24.125 154 12309.50 96.65 55403.90 88888.00 2007-06-03 09:42:24.250 154 12309.45 96.67 55403.88 88888.00 2007-06-03 09:42:24.375 154 12309.42 96.65 55403.88 88888.00 2007-06-03 09:42:24.500 154 12309.50 96.62 55403.88 88888.00 2007-06-03 09:42:24.625 154 12309.58 96.67 55403.90 88888.00 2007-06-03 09:42:24.750 154 12309.50 96.65 55403.90 88888.00 2007-06-03 09:42:24.875 154 12309.45 96.65 55403.88 88888.00 2007-06-03 09:42:25.000 154 12309.45 96.62 55403.85 88888.00 2007-06-03 09:42:25.125 154 12309.45 96.65 55403.85 88888.00 2007-06-03 09:42:25.250 154 12309.48 96.67 55403.88 88888.00 2007-06-03 09:42:25.375 154 12309.50 96.70 55403.88 88888.00 2007-06-03 09:42:25.500 154 12309.45 96.67 55403.90 88888.00 2007-06-03 09:42:25.625 154 12309.50 96.62 55403.88 88888.00 2007-06-03 09:42:25.750 154 12309.52 96.67 55403.90 88888.00 2007-06-03 09:42:25.875 154 12309.58 96.65 55403.90 88888.00 2007-06-03 09:42:26.000 154 12309.58 96.62 55403.88 88888.00 2007-06-03 09:42:26.125 154 12309.50 96.60 55403.88 88888.00 2007-06-03 09:42:26.250 154 12309.38 96.58 55403.90 88888.00 2007-06-03 09:42:26.375 154 12309.30 96.60 55403.93 88888.00 2007-06-03 09:42:26.500 154 12309.33 96.62 55403.93 88888.00 2007-06-03 09:42:26.625 154 12309.40 96.65 55403.93 88888.00 2007-06-03 09:42:26.750 154 12309.38 96.60 55403.88 88888.00 2007-06-03 09:42:26.875 154 12309.35 96.58 55403.88 88888.00 2007-06-03 09:42:27.000 154 12309.35 96.55 55403.85 88888.00 2007-06-03 09:42:27.125 154 12309.38 96.62 55403.90 88888.00 2007-06-03 09:42:27.250 154 12309.50 96.65 55403.93 88888.00 2007-06-03 09:42:27.375 154 12309.48 96.62 55403.90 88888.00 2007-06-03 09:42:27.500 154 12309.38 96.58 55403.88 88888.00 2007-06-03 09:42:27.625 154 12309.33 96.60 55403.93 88888.00 2007-06-03 09:42:27.750 154 12309.45 96.65 55403.93 88888.00 2007-06-03 09:42:27.875 154 12309.52 96.65 55403.90 88888.00 2007-06-03 09:42:28.000 154 12309.50 96.60 55403.93 88888.00 2007-06-03 09:42:28.125 154 12309.52 96.67 55403.90 88888.00 2007-06-03 09:42:28.250 154 12309.52 96.65 55403.88 88888.00 2007-06-03 09:42:28.375 154 12309.55 96.60 55403.88 88888.00 2007-06-03 09:42:28.500 154 12309.52 96.58 55403.90 88888.00 2007-06-03 09:42:28.625 154 12309.52 96.65 55403.90 88888.00 2007-06-03 09:42:28.750 154 12309.52 96.62 55403.88 88888.00 2007-06-03 09:42:28.875 154 12309.58 96.58 55403.88 88888.00 2007-06-03 09:42:29.000 154 12309.50 96.55 55403.88 88888.00 2007-06-03 09:42:29.125 154 12309.42 96.58 55403.88 88888.00 2007-06-03 09:42:29.250 154 12309.40 96.62 55403.90 88888.00 2007-06-03 09:42:29.375 154 12309.42 96.62 55403.93 88888.00 2007-06-03 09:42:29.500 154 12309.42 96.62 55403.93 88888.00 2007-06-03 09:42:29.625 154 12309.45 96.58 55403.90 88888.00 2007-06-03 09:42:29.750 154 12309.40 96.53 55403.90 88888.00 2007-06-03 09:42:29.875 154 12309.35 96.55 55403.88 88888.00 2007-06-03 09:42:30.000 154 12309.45 96.60 55403.88 88888.00 2007-06-03 09:42:30.125 154 12309.45 96.62 55403.90 88888.00 2007-06-03 09:42:30.250 154 12309.38 96.60 55403.90 88888.00 2007-06-03 09:42:30.375 154 12309.35 96.62 55403.90 88888.00 2007-06-03 09:42:30.500 154 12309.42 96.62 55403.90 88888.00 2007-06-03 09:42:30.625 154 12309.42 96.60 55403.93 88888.00 2007-06-03 09:42:30.750 154 12309.35 96.58 55403.88 88888.00 2007-06-03 09:42:30.875 154 12309.30 96.53 55403.88 88888.00 2007-06-03 09:42:31.000 154 12309.30 96.42 55403.82 88888.00 2007-06-03 09:42:31.125 154 12309.33 96.47 55403.88 88888.00 2007-06-03 09:42:31.250 154 12309.35 96.58 55403.90 88888.00 2007-06-03 09:42:31.375 154 12309.40 96.62 55403.93 88888.00 2007-06-03 09:42:31.500 154 12309.38 96.60 55403.93 88888.00 2007-06-03 09:42:31.625 154 12309.42 96.60 55403.93 88888.00 2007-06-03 09:42:31.750 154 12309.42 96.55 55403.90 88888.00 2007-06-03 09:42:31.875 154 12309.45 96.55 55403.88 88888.00 2007-06-03 09:42:32.000 154 12309.45 96.53 55403.88 88888.00 2007-06-03 09:42:32.125 154 12309.42 96.55 55403.90 88888.00 2007-06-03 09:42:32.250 154 12309.42 96.58 55403.90 88888.00 2007-06-03 09:42:32.375 154 12309.45 96.53 55403.88 88888.00 2007-06-03 09:42:32.500 154 12309.48 96.55 55403.90 88888.00 2007-06-03 09:42:32.625 154 12309.45 96.58 55403.93 88888.00 2007-06-03 09:42:32.750 154 12309.42 96.55 55403.93 88888.00 2007-06-03 09:42:32.875 154 12309.45 96.58 55403.93 88888.00 2007-06-03 09:42:33.000 154 12309.45 96.60 55403.93 88888.00 2007-06-03 09:42:33.125 154 12309.40 96.58 55403.93 88888.00 2007-06-03 09:42:33.250 154 12309.40 96.53 55403.95 88888.00 2007-06-03 09:42:33.375 154 12309.52 96.55 55403.95 88888.00 2007-06-03 09:42:33.500 154 12309.50 96.53 55403.93 88888.00 2007-06-03 09:42:33.625 154 12309.45 96.55 55403.93 88888.00 2007-06-03 09:42:33.750 154 12309.50 96.55 55403.90 88888.00 2007-06-03 09:42:33.875 154 12309.48 96.50 55403.88 88888.00 2007-06-03 09:42:34.000 154 12309.45 96.55 55403.90 88888.00 2007-06-03 09:42:34.125 154 12309.50 96.62 55403.93 88888.00 2007-06-03 09:42:34.250 154 12309.50 96.55 55403.93 88888.00 2007-06-03 09:42:34.375 154 12309.48 96.53 55403.90 88888.00 2007-06-03 09:42:34.500 154 12309.45 96.53 55403.90 88888.00 2007-06-03 09:42:34.625 154 12309.42 96.53 55403.90 88888.00 2007-06-03 09:42:34.750 154 12309.38 96.53 55403.90 88888.00 2007-06-03 09:42:34.875 154 12309.40 96.55 55403.90 88888.00 2007-06-03 09:42:35.000 154 12309.48 96.53 55403.88 88888.00 2007-06-03 09:42:35.125 154 12309.52 96.53 55403.90 88888.00 2007-06-03 09:42:35.250 154 12309.50 96.58 55403.93 88888.00 2007-06-03 09:42:35.375 154 12309.45 96.53 55403.93 88888.00 2007-06-03 09:42:35.500 154 12309.48 96.53 55403.90 88888.00 2007-06-03 09:42:35.625 154 12309.50 96.55 55403.90 88888.00 2007-06-03 09:42:35.750 154 12309.50 96.58 55403.88 88888.00 2007-06-03 09:42:35.875 154 12309.50 96.55 55403.85 88888.00 2007-06-03 09:42:36.000 154 12309.48 96.55 55403.85 88888.00 2007-06-03 09:42:36.125 154 12309.45 96.47 55403.88 88888.00 2007-06-03 09:42:36.250 154 12309.42 96.45 55403.85 88888.00 2007-06-03 09:42:36.375 154 12309.48 96.50 55403.85 88888.00 2007-06-03 09:42:36.500 154 12309.48 96.55 55403.88 88888.00 2007-06-03 09:42:36.625 154 12309.45 96.55 55403.88 88888.00 2007-06-03 09:42:36.750 154 12309.42 96.47 55403.85 88888.00 2007-06-03 09:42:36.875 154 12309.48 96.45 55403.88 88888.00 2007-06-03 09:42:37.000 154 12309.50 96.50 55403.90 88888.00 2007-06-03 09:42:37.125 154 12309.48 96.50 55403.88 88888.00 2007-06-03 09:42:37.250 154 12309.52 96.47 55403.85 88888.00 2007-06-03 09:42:37.375 154 12309.58 96.50 55403.85 88888.00 2007-06-03 09:42:37.500 154 12309.58 96.50 55403.88 88888.00 2007-06-03 09:42:37.625 154 12309.55 96.53 55403.90 88888.00 2007-06-03 09:42:37.750 154 12309.58 96.55 55403.90 88888.00 2007-06-03 09:42:37.875 154 12309.52 96.53 55403.88 88888.00 2007-06-03 09:42:38.000 154 12309.50 96.47 55403.85 88888.00 2007-06-03 09:42:38.125 154 12309.55 96.47 55403.88 88888.00 2007-06-03 09:42:38.250 154 12309.58 96.50 55403.93 88888.00 2007-06-03 09:42:38.375 154 12309.58 96.47 55403.90 88888.00 2007-06-03 09:42:38.500 154 12309.58 96.42 55403.88 88888.00 2007-06-03 09:42:38.625 154 12309.60 96.50 55403.90 88888.00 2007-06-03 09:42:38.750 154 12309.58 96.53 55403.90 88888.00 2007-06-03 09:42:38.875 154 12309.52 96.45 55403.90 88888.00 2007-06-03 09:42:39.000 154 12309.50 96.40 55403.88 88888.00 2007-06-03 09:42:39.125 154 12309.52 96.42 55403.90 88888.00 2007-06-03 09:42:39.250 154 12309.50 96.42 55403.88 88888.00 2007-06-03 09:42:39.375 154 12309.52 96.42 55403.88 88888.00 2007-06-03 09:42:39.500 154 12309.58 96.38 55403.88 88888.00 2007-06-03 09:42:39.625 154 12309.58 96.42 55403.88 88888.00 2007-06-03 09:42:39.750 154 12309.58 96.45 55403.88 88888.00 2007-06-03 09:42:39.875 154 12309.52 96.45 55403.88 88888.00 2007-06-03 09:42:40.000 154 12309.48 96.42 55403.88 88888.00 2007-06-03 09:42:40.125 154 12309.50 96.45 55403.88 88888.00 2007-06-03 09:42:40.250 154 12309.55 96.47 55403.90 88888.00 2007-06-03 09:42:40.375 154 12309.58 96.47 55403.88 88888.00 2007-06-03 09:42:40.500 154 12309.60 96.47 55403.85 88888.00 2007-06-03 09:42:40.625 154 12309.60 96.45 55403.85 88888.00 2007-06-03 09:42:40.750 154 12309.60 96.47 55403.85 88888.00 2007-06-03 09:42:40.875 154 12309.58 96.45 55403.80 88888.00 2007-06-03 09:42:41.000 154 12309.60 96.40 55403.80 88888.00 2007-06-03 09:42:41.125 154 12309.70 96.40 55403.82 88888.00 2007-06-03 09:42:41.250 154 12309.65 96.40 55403.82 88888.00 2007-06-03 09:42:41.375 154 12309.62 96.45 55403.82 88888.00 2007-06-03 09:42:41.500 154 12309.60 96.47 55403.88 88888.00 2007-06-03 09:42:41.625 154 12309.58 96.45 55403.88 88888.00 2007-06-03 09:42:41.750 154 12309.55 96.45 55403.88 88888.00 2007-06-03 09:42:41.875 154 12309.55 96.45 55403.85 88888.00 2007-06-03 09:42:42.000 154 12309.60 96.47 55403.88 88888.00 2007-06-03 09:42:42.125 154 12309.65 96.45 55403.85 88888.00 2007-06-03 09:42:42.250 154 12309.62 96.47 55403.85 88888.00 2007-06-03 09:42:42.375 154 12309.62 96.53 55403.85 88888.00 2007-06-03 09:42:42.500 154 12309.65 96.53 55403.88 88888.00 2007-06-03 09:42:42.625 154 12309.73 96.53 55403.88 88888.00 2007-06-03 09:42:42.750 154 12309.70 96.45 55403.88 88888.00 2007-06-03 09:42:42.875 154 12309.65 96.40 55403.90 88888.00 2007-06-03 09:42:43.000 154 12309.62 96.42 55403.88 88888.00 2007-06-03 09:42:43.125 154 12309.58 96.42 55403.88 88888.00 2007-06-03 09:42:43.250 154 12309.58 96.42 55403.90 88888.00 2007-06-03 09:42:43.375 154 12309.60 96.40 55403.88 88888.00 2007-06-03 09:42:43.500 154 12309.58 96.40 55403.85 88888.00 2007-06-03 09:42:43.625 154 12309.58 96.45 55403.85 88888.00 2007-06-03 09:42:43.750 154 12309.62 96.47 55403.88 88888.00 2007-06-03 09:42:43.875 154 12309.62 96.40 55403.85 88888.00 2007-06-03 09:42:44.000 154 12309.67 96.40 55403.85 88888.00 2007-06-03 09:42:44.125 154 12309.65 96.45 55403.88 88888.00 2007-06-03 09:42:44.250 154 12309.67 96.42 55403.90 88888.00 2007-06-03 09:42:44.375 154 12309.70 96.45 55403.88 88888.00 2007-06-03 09:42:44.500 154 12309.70 96.45 55403.85 88888.00 2007-06-03 09:42:44.625 154 12309.75 96.47 55403.88 88888.00 2007-06-03 09:42:44.750 154 12309.70 96.50 55403.88 88888.00 2007-06-03 09:42:44.875 154 12309.60 96.45 55403.88 88888.00 2007-06-03 09:42:45.000 154 12309.60 96.45 55403.88 88888.00 2007-06-03 09:42:45.125 154 12309.62 96.45 55403.85 88888.00 2007-06-03 09:42:45.250 154 12309.60 96.42 55403.85 88888.00 2007-06-03 09:42:45.375 154 12309.65 96.42 55403.88 88888.00 2007-06-03 09:42:45.500 154 12309.77 96.47 55403.90 88888.00 2007-06-03 09:42:45.625 154 12309.75 96.42 55403.90 88888.00 2007-06-03 09:42:45.750 154 12309.65 96.35 55403.88 88888.00 2007-06-03 09:42:45.875 154 12309.65 96.42 55403.85 88888.00 2007-06-03 09:42:46.000 154 12309.73 96.40 55403.85 88888.00 2007-06-03 09:42:46.125 154 12309.70 96.35 55403.85 88888.00 2007-06-03 09:42:46.250 154 12309.65 96.33 55403.85 88888.00 2007-06-03 09:42:46.375 154 12309.65 96.38 55403.85 88888.00 2007-06-03 09:42:46.500 154 12309.60 96.42 55403.85 88888.00 2007-06-03 09:42:46.625 154 12309.58 96.45 55403.85 88888.00 2007-06-03 09:42:46.750 154 12309.65 96.45 55403.88 88888.00 2007-06-03 09:42:46.875 154 12309.70 96.42 55403.88 88888.00 2007-06-03 09:42:47.000 154 12309.65 96.40 55403.85 88888.00 2007-06-03 09:42:47.125 154 12309.60 96.40 55403.88 88888.00 2007-06-03 09:42:47.250 154 12309.62 96.40 55403.88 88888.00 2007-06-03 09:42:47.375 154 12309.73 96.42 55403.90 88888.00 2007-06-03 09:42:47.500 154 12309.70 96.42 55403.90 88888.00 2007-06-03 09:42:47.625 154 12309.65 96.40 55403.88 88888.00 2007-06-03 09:42:47.750 154 12309.65 96.45 55403.88 88888.00 2007-06-03 09:42:47.875 154 12309.65 96.42 55403.88 88888.00 2007-06-03 09:42:48.000 154 12309.60 96.35 55403.85 88888.00 2007-06-03 09:42:48.125 154 12309.55 96.40 55403.88 88888.00 2007-06-03 09:42:48.250 154 12309.60 96.47 55403.90 88888.00 2007-06-03 09:42:48.375 154 12309.62 96.42 55403.85 88888.00 2007-06-03 09:42:48.500 154 12309.60 96.40 55403.82 88888.00 2007-06-03 09:42:48.625 154 12309.60 96.38 55403.80 88888.00 2007-06-03 09:42:48.750 154 12309.62 96.40 55403.82 88888.00 2007-06-03 09:42:48.875 154 12309.60 96.45 55403.82 88888.00 2007-06-03 09:42:49.000 154 12309.58 96.45 55403.85 88888.00 2007-06-03 09:42:49.125 154 12309.58 96.40 55403.88 88888.00 2007-06-03 09:42:49.250 154 12309.55 96.35 55403.88 88888.00 2007-06-03 09:42:49.375 154 12309.52 96.35 55403.82 88888.00 2007-06-03 09:42:49.500 154 12309.55 96.42 55403.85 88888.00 2007-06-03 09:42:49.625 154 12309.62 96.47 55403.88 88888.00 2007-06-03 09:42:49.750 154 12309.67 96.45 55403.85 88888.00 2007-06-03 09:42:49.875 154 12309.62 96.38 55403.85 88888.00 2007-06-03 09:42:50.000 154 12309.58 96.35 55403.88 88888.00 2007-06-03 09:42:50.125 154 12309.58 96.40 55403.88 88888.00 2007-06-03 09:42:50.250 154 12309.55 96.35 55403.88 88888.00 2007-06-03 09:42:50.375 154 12309.60 96.35 55403.88 88888.00 2007-06-03 09:42:50.500 154 12309.62 96.35 55403.88 88888.00 2007-06-03 09:42:50.625 154 12309.58 96.40 55403.88 88888.00 2007-06-03 09:42:50.750 154 12309.60 96.38 55403.88 88888.00 2007-06-03 09:42:50.875 154 12309.60 96.35 55403.85 88888.00 2007-06-03 09:42:51.000 154 12309.65 96.35 55403.85 88888.00 2007-06-03 09:42:51.125 154 12309.73 96.40 55403.85 88888.00 2007-06-03 09:42:51.250 154 12309.65 96.35 55403.88 88888.00 2007-06-03 09:42:51.375 154 12309.65 96.40 55403.90 88888.00 2007-06-03 09:42:51.500 154 12309.75 96.42 55403.90 88888.00 2007-06-03 09:42:51.625 154 12309.77 96.38 55403.93 88888.00 2007-06-03 09:42:51.750 154 12309.73 96.35 55403.85 88888.00 2007-06-03 09:42:51.875 154 12309.67 96.33 55403.88 88888.00 2007-06-03 09:42:52.000 154 12309.67 96.35 55403.88 88888.00 2007-06-03 09:42:52.125 154 12309.70 96.40 55403.90 88888.00 2007-06-03 09:42:52.250 154 12309.70 96.40 55403.90 88888.00 2007-06-03 09:42:52.375 154 12309.73 96.40 55403.90 88888.00 2007-06-03 09:42:52.500 154 12309.75 96.45 55403.90 88888.00 2007-06-03 09:42:52.625 154 12309.67 96.38 55403.88 88888.00 2007-06-03 09:42:52.750 154 12309.62 96.35 55403.88 88888.00 2007-06-03 09:42:52.875 154 12309.70 96.40 55403.88 88888.00 2007-06-03 09:42:53.000 154 12309.73 96.38 55403.85 88888.00 2007-06-03 09:42:53.125 154 12309.67 96.35 55403.85 88888.00 2007-06-03 09:42:53.250 154 12309.75 96.35 55403.88 88888.00 2007-06-03 09:42:53.375 154 12309.77 96.38 55403.90 88888.00 2007-06-03 09:42:53.500 154 12309.75 96.35 55403.88 88888.00 2007-06-03 09:42:53.625 154 12309.75 96.35 55403.85 88888.00 2007-06-03 09:42:53.750 154 12309.65 96.35 55403.88 88888.00 2007-06-03 09:42:53.875 154 12309.60 96.38 55403.90 88888.00 2007-06-03 09:42:54.000 154 12309.62 96.38 55403.90 88888.00 2007-06-03 09:42:54.125 154 12309.65 96.38 55403.90 88888.00 2007-06-03 09:42:54.250 154 12309.67 96.33 55403.93 88888.00 2007-06-03 09:42:54.375 154 12309.65 96.35 55403.90 88888.00 2007-06-03 09:42:54.500 154 12309.73 96.38 55403.95 88888.00 2007-06-03 09:42:54.625 154 12309.67 96.38 55403.93 88888.00 2007-06-03 09:42:54.750 154 12309.67 96.40 55403.93 88888.00 2007-06-03 09:42:54.875 154 12309.60 96.38 55403.90 88888.00 2007-06-03 09:42:55.000 154 12309.62 96.35 55403.90 88888.00 2007-06-03 09:42:55.125 154 12309.67 96.35 55403.88 88888.00 2007-06-03 09:42:55.250 154 12309.67 96.33 55403.90 88888.00 2007-06-03 09:42:55.375 154 12309.70 96.38 55403.90 88888.00 2007-06-03 09:42:55.500 154 12309.73 96.40 55403.93 88888.00 2007-06-03 09:42:55.625 154 12309.70 96.38 55403.90 88888.00 2007-06-03 09:42:55.750 154 12309.67 96.35 55403.90 88888.00 2007-06-03 09:42:55.875 154 12309.70 96.38 55403.93 88888.00 2007-06-03 09:42:56.000 154 12309.67 96.35 55403.90 88888.00 2007-06-03 09:42:56.125 154 12309.60 96.33 55403.88 88888.00 2007-06-03 09:42:56.250 154 12309.65 96.33 55403.90 88888.00 2007-06-03 09:42:56.375 154 12309.67 96.30 55403.90 88888.00 2007-06-03 09:42:56.500 154 12309.67 96.33 55403.90 88888.00 2007-06-03 09:42:56.625 154 12309.67 96.38 55403.90 88888.00 2007-06-03 09:42:56.750 154 12309.67 96.38 55403.88 88888.00 2007-06-03 09:42:56.875 154 12309.62 96.35 55403.90 88888.00 2007-06-03 09:42:57.000 154 12309.62 96.40 55403.88 88888.00 2007-06-03 09:42:57.125 154 12309.60 96.42 55403.88 88888.00 2007-06-03 09:42:57.250 154 12309.58 96.38 55403.88 88888.00 2007-06-03 09:42:57.375 154 12309.62 96.33 55403.85 88888.00 2007-06-03 09:42:57.500 154 12309.70 96.35 55403.85 88888.00 2007-06-03 09:42:57.625 154 12309.70 96.35 55403.85 88888.00 2007-06-03 09:42:57.750 154 12309.65 96.33 55403.85 88888.00 2007-06-03 09:42:57.875 154 12309.65 96.33 55403.90 88888.00 2007-06-03 09:42:58.000 154 12309.60 96.33 55403.85 88888.00 2007-06-03 09:42:58.125 154 12309.60 96.28 55403.90 88888.00 2007-06-03 09:42:58.250 154 12309.67 96.33 55403.93 88888.00 2007-06-03 09:42:58.375 154 12309.75 96.35 55403.90 88888.00 2007-06-03 09:42:58.500 154 12309.73 96.33 55403.88 88888.00 2007-06-03 09:42:58.625 154 12309.65 96.33 55403.90 88888.00 2007-06-03 09:42:58.750 154 12309.60 96.30 55403.90 88888.00 2007-06-03 09:42:58.875 154 12309.60 96.35 55403.90 88888.00 2007-06-03 09:42:59.000 154 12309.62 96.33 55403.88 88888.00 2007-06-03 09:42:59.125 154 12309.67 96.35 55403.90 88888.00 2007-06-03 09:42:59.250 154 12309.70 96.33 55403.90 88888.00 2007-06-03 09:42:59.375 154 12309.73 96.30 55403.88 88888.00 2007-06-03 09:42:59.500 154 12309.70 96.30 55403.88 88888.00 2007-06-03 09:42:59.625 154 12309.65 96.30 55403.88 88888.00 2007-06-03 09:42:59.750 154 12309.60 96.30 55403.90 88888.00 2007-06-03 09:42:59.875 154 12309.62 96.25 55403.85 88888.00 2007-06-03 09:43:00.000 154 12309.70 96.25 55403.85 88888.00 2007-06-03 09:43:00.125 154 12309.70 96.30 55403.90 88888.00 2007-06-03 09:43:00.250 154 12309.67 96.33 55403.90 88888.00 2007-06-03 09:43:00.375 154 12309.73 96.38 55403.90 88888.00 2007-06-03 09:43:00.500 154 12309.77 96.35 55403.93 88888.00 2007-06-03 09:43:00.625 154 12309.77 96.30 55403.90 88888.00 2007-06-03 09:43:00.750 154 12309.75 96.28 55403.90 88888.00 2007-06-03 09:43:00.875 154 12309.73 96.30 55403.88 88888.00 2007-06-03 09:43:01.000 154 12309.67 96.25 55403.85 88888.00 2007-06-03 09:43:01.125 154 12309.65 96.25 55403.88 88888.00 2007-06-03 09:43:01.250 154 12309.67 96.25 55403.90 88888.00 2007-06-03 09:43:01.375 154 12309.67 96.28 55403.88 88888.00 2007-06-03 09:43:01.500 154 12309.65 96.25 55403.85 88888.00 2007-06-03 09:43:01.625 154 12309.62 96.22 55403.85 88888.00 2007-06-03 09:43:01.750 154 12309.67 96.33 55403.88 88888.00 2007-06-03 09:43:01.875 154 12309.75 96.33 55403.90 88888.00 2007-06-03 09:43:02.000 154 12309.70 96.33 55403.88 88888.00 2007-06-03 09:43:02.125 154 12309.65 96.28 55403.88 88888.00 2007-06-03 09:43:02.250 154 12309.65 96.22 55403.85 88888.00 2007-06-03 09:43:02.375 154 12309.73 96.28 55403.88 88888.00 2007-06-03 09:43:02.500 154 12309.70 96.28 55403.88 88888.00 2007-06-03 09:43:02.625 154 12309.70 96.30 55403.90 88888.00 2007-06-03 09:43:02.750 154 12309.65 96.25 55403.90 88888.00 2007-06-03 09:43:02.875 154 12309.67 96.22 55403.90 88888.00 2007-06-03 09:43:03.000 154 12309.70 96.22 55403.90 88888.00 2007-06-03 09:43:03.125 154 12309.67 96.20 55403.88 88888.00 2007-06-03 09:43:03.250 154 12309.70 96.20 55403.85 88888.00 2007-06-03 09:43:03.375 154 12309.75 96.22 55403.90 88888.00 2007-06-03 09:43:03.500 154 12309.75 96.22 55403.93 88888.00 2007-06-03 09:43:03.625 154 12309.75 96.20 55403.93 88888.00 2007-06-03 09:43:03.750 154 12309.75 96.20 55403.90 88888.00 2007-06-03 09:43:03.875 154 12309.75 96.20 55403.90 88888.00 2007-06-03 09:43:04.000 154 12309.77 96.28 55403.90 88888.00 2007-06-03 09:43:04.125 154 12309.77 96.30 55403.90 88888.00 2007-06-03 09:43:04.250 154 12309.65 96.20 55403.88 88888.00 2007-06-03 09:43:04.375 154 12309.70 96.20 55403.88 88888.00 2007-06-03 09:43:04.500 154 12309.80 96.22 55403.88 88888.00 2007-06-03 09:43:04.625 154 12309.75 96.20 55403.85 88888.00 2007-06-03 09:43:04.750 154 12309.67 96.17 55403.88 88888.00 2007-06-03 09:43:04.875 154 12309.75 96.22 55403.88 88888.00 2007-06-03 09:43:05.000 154 12309.85 96.22 55403.88 88888.00 2007-06-03 09:43:05.125 154 12309.88 96.25 55403.90 88888.00 2007-06-03 09:43:05.250 154 12309.75 96.25 55403.90 88888.00 2007-06-03 09:43:05.375 154 12309.77 96.25 55403.90 88888.00 2007-06-03 09:43:05.500 154 12309.75 96.25 55403.90 88888.00 2007-06-03 09:43:05.625 154 12309.80 96.25 55403.90 88888.00 2007-06-03 09:43:05.750 154 12309.80 96.25 55403.90 88888.00 2007-06-03 09:43:05.875 154 12309.80 96.28 55403.90 88888.00 2007-06-03 09:43:06.000 154 12309.83 96.15 55403.88 88888.00 2007-06-03 09:43:06.125 154 12309.83 96.15 55403.88 88888.00 2007-06-03 09:43:06.250 154 12309.80 96.17 55403.90 88888.00 2007-06-03 09:43:06.375 154 12309.73 96.15 55403.90 88888.00 2007-06-03 09:43:06.500 154 12309.73 96.17 55403.90 88888.00 2007-06-03 09:43:06.625 154 12309.80 96.25 55403.93 88888.00 2007-06-03 09:43:06.750 154 12309.75 96.20 55403.90 88888.00 2007-06-03 09:43:06.875 154 12309.67 96.15 55403.88 88888.00 2007-06-03 09:43:07.000 154 12309.77 96.20 55403.90 88888.00 2007-06-03 09:43:07.125 154 12309.83 96.20 55403.90 88888.00 2007-06-03 09:43:07.250 154 12309.83 96.20 55403.88 88888.00 2007-06-03 09:43:07.375 154 12309.88 96.22 55403.90 88888.00 2007-06-03 09:43:07.500 154 12309.88 96.25 55403.90 88888.00 2007-06-03 09:43:07.625 154 12309.80 96.20 55403.90 88888.00 2007-06-03 09:43:07.750 154 12309.77 96.17 55403.88 88888.00 2007-06-03 09:43:07.875 154 12309.77 96.12 55403.88 88888.00 2007-06-03 09:43:08.000 154 12309.80 96.12 55403.88 88888.00 2007-06-03 09:43:08.125 154 12309.83 96.10 55403.90 88888.00 2007-06-03 09:43:08.250 154 12309.90 96.15 55403.90 88888.00 2007-06-03 09:43:08.375 154 12309.92 96.12 55403.90 88888.00 2007-06-03 09:43:08.500 154 12309.88 96.12 55403.90 88888.00 2007-06-03 09:43:08.625 154 12309.85 96.12 55403.93 88888.00 2007-06-03 09:43:08.750 154 12309.83 96.10 55403.93 88888.00 2007-06-03 09:43:08.875 154 12309.77 96.08 55403.90 88888.00 2007-06-03 09:43:09.000 154 12309.73 96.12 55403.90 88888.00 2007-06-03 09:43:09.125 154 12309.73 96.17 55403.93 88888.00 2007-06-03 09:43:09.250 154 12309.73 96.12 55403.90 88888.00 2007-06-03 09:43:09.375 154 12309.77 96.08 55403.88 88888.00 2007-06-03 09:43:09.500 154 12309.80 96.10 55403.90 88888.00 2007-06-03 09:43:09.625 154 12309.88 96.10 55403.88 88888.00 2007-06-03 09:43:09.750 154 12309.95 96.10 55403.88 88888.00 2007-06-03 09:43:09.875 154 12309.95 96.15 55403.90 88888.00 2007-06-03 09:43:10.000 154 12309.92 96.15 55403.90 88888.00 2007-06-03 09:43:10.125 154 12309.88 96.12 55403.90 88888.00 2007-06-03 09:43:10.250 154 12309.90 96.08 55403.90 88888.00 2007-06-03 09:43:10.375 154 12309.95 96.08 55403.90 88888.00 2007-06-03 09:43:10.500 154 12309.98 96.15 55403.93 88888.00 2007-06-03 09:43:10.625 154 12309.95 96.08 55403.90 88888.00 2007-06-03 09:43:10.750 154 12309.90 96.05 55403.88 88888.00 2007-06-03 09:43:10.875 154 12309.88 96.10 55403.93 88888.00 2007-06-03 09:43:11.000 154 12309.80 96.08 55403.90 88888.00 2007-06-03 09:43:11.125 154 12309.77 96.03 55403.90 88888.00 2007-06-03 09:43:11.250 154 12309.80 96.05 55403.93 88888.00 2007-06-03 09:43:11.375 154 12309.75 96.08 55403.90 88888.00 2007-06-03 09:43:11.500 154 12309.77 96.08 55403.88 88888.00 2007-06-03 09:43:11.625 154 12309.83 96.10 55403.90 88888.00 2007-06-03 09:43:11.750 154 12309.85 96.15 55403.93 88888.00 2007-06-03 09:43:11.875 154 12309.75 96.10 55403.93 88888.00 2007-06-03 09:43:12.000 154 12309.75 96.00 55403.88 88888.00 2007-06-03 09:43:12.125 154 12309.83 96.05 55403.88 88888.00 2007-06-03 09:43:12.250 154 12309.80 96.12 55403.93 88888.00 2007-06-03 09:43:12.375 154 12309.77 96.10 55403.93 88888.00 2007-06-03 09:43:12.500 154 12309.85 96.08 55403.90 88888.00 2007-06-03 09:43:12.625 154 12309.88 96.08 55403.88 88888.00 2007-06-03 09:43:12.750 154 12309.83 96.05 55403.88 88888.00 2007-06-03 09:43:12.875 154 12309.88 96.05 55403.88 88888.00 2007-06-03 09:43:13.000 154 12309.92 96.03 55403.90 88888.00 2007-06-03 09:43:13.125 154 12309.92 96.05 55403.95 88888.00 2007-06-03 09:43:13.250 154 12309.88 96.08 55403.93 88888.00 2007-06-03 09:43:13.375 154 12309.83 96.08 55403.90 88888.00 2007-06-03 09:43:13.500 154 12309.80 96.05 55403.93 88888.00 2007-06-03 09:43:13.625 154 12309.80 96.03 55403.90 88888.00 2007-06-03 09:43:13.750 154 12309.77 96.05 55403.90 88888.00 2007-06-03 09:43:13.875 154 12309.88 96.08 55403.90 88888.00 2007-06-03 09:43:14.000 154 12309.90 96.05 55403.90 88888.00 2007-06-03 09:43:14.125 154 12309.83 96.00 55403.88 88888.00 2007-06-03 09:43:14.250 154 12309.80 95.97 55403.88 88888.00 2007-06-03 09:43:14.375 154 12309.83 96.05 55403.88 88888.00 2007-06-03 09:43:14.500 154 12309.85 96.10 55403.93 88888.00 2007-06-03 09:43:14.625 154 12309.85 96.05 55403.93 88888.00 2007-06-03 09:43:14.750 154 12309.83 96.03 55403.90 88888.00 2007-06-03 09:43:14.875 154 12309.85 96.03 55403.93 88888.00 2007-06-03 09:43:15.000 154 12309.88 96.03 55403.93 88888.00 2007-06-03 09:43:15.125 154 12309.90 96.03 55403.93 88888.00 2007-06-03 09:43:15.250 154 12309.90 96.03 55403.88 88888.00 2007-06-03 09:43:15.375 154 12309.92 96.03 55403.88 88888.00 2007-06-03 09:43:15.500 154 12310.00 96.05 55403.90 88888.00 2007-06-03 09:43:15.625 154 12310.02 96.10 55403.90 88888.00 2007-06-03 09:43:15.750 154 12309.98 96.10 55403.88 88888.00 2007-06-03 09:43:15.875 154 12309.90 96.05 55403.90 88888.00 2007-06-03 09:43:16.000 154 12309.88 96.08 55403.90 88888.00 2007-06-03 09:43:16.125 154 12309.95 96.10 55403.95 88888.00 2007-06-03 09:43:16.250 154 12309.95 96.08 55403.93 88888.00 2007-06-03 09:43:16.375 154 12309.98 96.08 55403.90 88888.00 2007-06-03 09:43:16.500 154 12309.98 96.00 55403.88 88888.00 2007-06-03 09:43:16.625 154 12309.95 95.95 55403.88 88888.00 2007-06-03 09:43:16.750 154 12309.98 95.97 55403.90 88888.00 2007-06-03 09:43:16.875 154 12309.98 96.03 55403.90 88888.00 2007-06-03 09:43:17.000 154 12309.98 96.05 55403.93 88888.00 2007-06-03 09:43:17.125 154 12309.88 96.00 55403.90 88888.00 2007-06-03 09:43:17.250 154 12309.77 95.97 55403.88 88888.00 2007-06-03 09:43:17.375 154 12309.88 96.00 55403.88 88888.00 2007-06-03 09:43:17.500 154 12309.95 96.03 55403.90 88888.00 2007-06-03 09:43:17.625 154 12309.98 96.00 55403.90 88888.00 2007-06-03 09:43:17.750 154 12309.90 96.00 55403.90 88888.00 2007-06-03 09:43:17.875 154 12309.88 95.97 55403.90 88888.00 2007-06-03 09:43:18.000 154 12309.92 96.03 55403.90 88888.00 2007-06-03 09:43:18.125 154 12309.92 96.05 55403.93 88888.00 2007-06-03 09:43:18.250 154 12309.90 96.03 55403.93 88888.00 2007-06-03 09:43:18.375 154 12309.98 96.00 55403.93 88888.00 2007-06-03 09:43:18.500 154 12309.98 96.00 55403.93 88888.00 2007-06-03 09:43:18.625 154 12309.98 95.97 55403.93 88888.00 2007-06-03 09:43:18.750 154 12309.95 95.97 55403.95 88888.00 2007-06-03 09:43:18.875 154 12309.92 96.03 55403.95 88888.00 2007-06-03 09:43:19.000 154 12309.85 95.97 55403.93 88888.00 2007-06-03 09:43:19.125 154 12309.83 95.92 55403.93 88888.00 2007-06-03 09:43:19.250 154 12309.83 95.92 55403.90 88888.00 2007-06-03 09:43:19.375 154 12309.83 95.97 55403.93 88888.00 2007-06-03 09:43:19.500 154 12309.88 95.97 55403.90 88888.00 2007-06-03 09:43:19.625 154 12309.85 95.90 55403.90 88888.00 2007-06-03 09:43:19.750 154 12309.85 95.97 55403.93 88888.00 2007-06-03 09:43:19.875 154 12309.85 96.00 55403.95 88888.00 2007-06-03 09:43:20.000 154 12309.95 95.97 55403.93 88888.00 2007-06-03 09:43:20.125 154 12309.88 95.97 55403.90 88888.00 2007-06-03 09:43:20.250 154 12309.83 95.97 55403.93 88888.00 2007-06-03 09:43:20.375 154 12309.90 95.97 55403.93 88888.00 2007-06-03 09:43:20.500 154 12309.92 95.97 55403.95 88888.00 2007-06-03 09:43:20.625 154 12309.88 95.97 55403.95 88888.00 2007-06-03 09:43:20.750 154 12309.92 95.95 55403.95 88888.00 2007-06-03 09:43:20.875 154 12309.95 95.97 55403.93 88888.00 2007-06-03 09:43:21.000 154 12309.92 95.97 55403.93 88888.00 2007-06-03 09:43:21.125 154 12309.90 95.97 55403.93 88888.00 2007-06-03 09:43:21.250 154 12309.92 95.92 55403.93 88888.00 2007-06-03 09:43:21.375 154 12309.88 95.92 55403.93 88888.00 2007-06-03 09:43:21.500 154 12309.95 95.92 55403.93 88888.00 2007-06-03 09:43:21.625 154 12310.02 95.95 55403.93 88888.00 2007-06-03 09:43:21.750 154 12309.95 95.97 55403.93 88888.00 2007-06-03 09:43:21.875 154 12309.88 95.95 55403.90 88888.00 2007-06-03 09:43:22.000 154 12309.85 96.00 55403.90 88888.00 2007-06-03 09:43:22.125 154 12309.83 95.97 55403.93 88888.00 2007-06-03 09:43:22.250 154 12309.80 95.97 55403.93 88888.00 2007-06-03 09:43:22.375 154 12309.83 95.92 55403.93 88888.00 2007-06-03 09:43:22.500 154 12309.88 95.92 55403.93 88888.00 2007-06-03 09:43:22.625 154 12309.85 95.92 55403.93 88888.00 2007-06-03 09:43:22.750 154 12309.77 95.97 55403.95 88888.00 2007-06-03 09:43:22.875 154 12309.77 95.95 55403.95 88888.00 2007-06-03 09:43:23.000 154 12309.70 95.90 55403.90 88888.00 2007-06-03 09:43:23.125 154 12309.73 95.92 55403.95 88888.00 2007-06-03 09:43:23.250 154 12309.77 95.97 55403.95 88888.00 2007-06-03 09:43:23.375 154 12309.75 95.97 55403.95 88888.00 2007-06-03 09:43:23.500 154 12309.85 95.97 55403.95 88888.00 2007-06-03 09:43:23.625 154 12309.92 96.00 55403.93 88888.00 2007-06-03 09:43:23.750 154 12309.92 96.03 55403.93 88888.00 2007-06-03 09:43:23.875 154 12309.90 95.95 55403.93 88888.00 2007-06-03 09:43:24.000 154 12309.83 95.92 55403.93 88888.00 2007-06-03 09:43:24.125 154 12309.80 95.92 55403.93 88888.00 2007-06-03 09:43:24.250 154 12309.85 95.92 55403.93 88888.00 2007-06-03 09:43:24.375 154 12309.83 95.92 55403.93 88888.00 2007-06-03 09:43:24.500 154 12309.77 95.85 55403.93 88888.00 2007-06-03 09:43:24.625 154 12309.77 95.88 55403.93 88888.00 2007-06-03 09:43:24.750 154 12309.77 95.90 55403.93 88888.00 2007-06-03 09:43:24.875 154 12309.88 95.97 55403.95 88888.00 2007-06-03 09:43:25.000 154 12309.85 95.95 55403.93 88888.00 2007-06-03 09:43:25.125 154 12309.83 95.88 55403.93 88888.00 2007-06-03 09:43:25.250 154 12309.80 95.85 55403.93 88888.00 2007-06-03 09:43:25.375 154 12309.80 95.88 55403.93 88888.00 2007-06-03 09:43:25.500 154 12309.75 95.85 55403.93 88888.00 2007-06-03 09:43:25.625 154 12309.75 95.92 55403.95 88888.00 2007-06-03 09:43:25.750 154 12309.73 95.90 55403.95 88888.00 2007-06-03 09:43:25.875 154 12309.70 95.95 55403.95 88888.00 2007-06-03 09:43:26.000 154 12309.73 95.92 55403.93 88888.00 2007-06-03 09:43:26.125 154 12309.75 95.95 55403.93 88888.00 2007-06-03 09:43:26.250 154 12309.77 95.90 55403.90 88888.00 2007-06-03 09:43:26.375 154 12309.83 95.95 55403.90 88888.00 2007-06-03 09:43:26.500 154 12309.85 95.95 55403.90 88888.00 2007-06-03 09:43:26.625 154 12309.83 95.92 55403.90 88888.00 2007-06-03 09:43:26.750 154 12309.77 95.88 55403.88 88888.00 2007-06-03 09:43:26.875 154 12309.83 95.88 55403.85 88888.00 2007-06-03 09:43:27.000 154 12309.85 95.88 55403.88 88888.00 2007-06-03 09:43:27.125 154 12309.88 95.88 55403.93 88888.00 2007-06-03 09:43:27.250 154 12309.83 95.90 55403.93 88888.00 2007-06-03 09:43:27.375 154 12309.85 95.92 55403.88 88888.00 2007-06-03 09:43:27.500 154 12309.92 95.92 55403.90 88888.00 2007-06-03 09:43:27.625 154 12309.85 95.92 55403.93 88888.00 2007-06-03 09:43:27.750 154 12309.88 95.97 55403.95 88888.00 2007-06-03 09:43:27.875 154 12309.85 95.92 55403.95 88888.00 2007-06-03 09:43:28.000 154 12309.77 95.90 55403.93 88888.00 2007-06-03 09:43:28.125 154 12309.75 95.90 55403.93 88888.00 2007-06-03 09:43:28.250 154 12309.77 95.88 55403.93 88888.00 2007-06-03 09:43:28.375 154 12309.77 95.90 55403.90 88888.00 2007-06-03 09:43:28.500 154 12309.75 95.88 55403.90 88888.00 2007-06-03 09:43:28.625 154 12309.83 95.95 55403.97 88888.00 2007-06-03 09:43:28.750 154 12309.88 95.95 55403.95 88888.00 2007-06-03 09:43:28.875 154 12309.80 95.90 55403.93 88888.00 2007-06-03 09:43:29.000 154 12309.80 95.88 55403.90 88888.00 2007-06-03 09:43:29.125 154 12309.88 95.90 55403.90 88888.00 2007-06-03 09:43:29.250 154 12309.92 95.85 55403.95 88888.00 2007-06-03 09:43:29.375 154 12309.88 95.88 55403.95 88888.00 2007-06-03 09:43:29.500 154 12309.83 95.88 55403.93 88888.00 2007-06-03 09:43:29.625 154 12309.77 95.85 55403.90 88888.00 2007-06-03 09:43:29.750 154 12309.75 95.85 55403.90 88888.00 2007-06-03 09:43:29.875 154 12309.80 95.90 55403.90 88888.00 2007-06-03 09:43:30.000 154 12309.90 95.88 55403.95 88888.00 2007-06-03 09:43:30.125 154 12309.95 95.88 55403.93 88888.00 2007-06-03 09:43:30.250 154 12309.92 95.88 55403.93 88888.00 2007-06-03 09:43:30.375 154 12309.90 95.90 55403.93 88888.00 2007-06-03 09:43:30.500 154 12309.80 95.88 55403.93 88888.00 2007-06-03 09:43:30.625 154 12309.80 95.83 55403.95 88888.00 2007-06-03 09:43:30.750 154 12309.83 95.83 55403.93 88888.00 2007-06-03 09:43:30.875 154 12309.77 95.85 55403.95 88888.00 2007-06-03 09:43:31.000 154 12309.83 95.85 55403.93 88888.00 2007-06-03 09:43:31.125 154 12309.80 95.88 55403.95 88888.00 2007-06-03 09:43:31.250 154 12309.77 95.83 55403.93 88888.00 2007-06-03 09:43:31.375 154 12309.77 95.85 55403.93 88888.00 2007-06-03 09:43:31.500 154 12309.80 95.85 55403.93 88888.00 2007-06-03 09:43:31.625 154 12309.88 95.90 55403.95 88888.00 2007-06-03 09:43:31.750 154 12309.85 95.95 55403.95 88888.00 2007-06-03 09:43:31.875 154 12309.80 95.95 55403.95 88888.00 2007-06-03 09:43:32.000 154 12309.80 95.92 55403.95 88888.00 2007-06-03 09:43:32.125 154 12309.77 95.92 55403.95 88888.00 2007-06-03 09:43:32.250 154 12309.83 95.92 55403.97 88888.00 2007-06-03 09:43:32.375 154 12309.88 95.92 55403.97 88888.00 2007-06-03 09:43:32.500 154 12309.85 95.92 55403.95 88888.00 2007-06-03 09:43:32.625 154 12309.83 95.85 55403.93 88888.00 2007-06-03 09:43:32.750 154 12309.85 95.83 55403.93 88888.00 2007-06-03 09:43:32.875 154 12309.83 95.80 55403.90 88888.00 2007-06-03 09:43:33.000 154 12309.77 95.78 55403.90 88888.00 2007-06-03 09:43:33.125 154 12309.70 95.85 55403.93 88888.00 2007-06-03 09:43:33.250 154 12309.80 95.90 55403.95 88888.00 2007-06-03 09:43:33.375 154 12309.90 95.88 55403.97 88888.00 2007-06-03 09:43:33.500 154 12309.85 95.83 55403.95 88888.00 2007-06-03 09:43:33.625 154 12309.83 95.80 55403.95 88888.00 2007-06-03 09:43:33.750 154 12309.83 95.78 55403.93 88888.00 2007-06-03 09:43:33.875 154 12309.75 95.80 55403.95 88888.00 2007-06-03 09:43:34.000 154 12309.67 95.83 55403.95 88888.00 2007-06-03 09:43:34.125 154 12309.67 95.85 55403.97 88888.00 2007-06-03 09:43:34.250 154 12309.73 95.88 55403.97 88888.00 2007-06-03 09:43:34.375 154 12309.80 95.88 55403.95 88888.00 2007-06-03 09:43:34.500 154 12309.77 95.80 55403.95 88888.00 2007-06-03 09:43:34.625 154 12309.77 95.83 55403.95 88888.00 2007-06-03 09:43:34.750 154 12309.83 95.88 55403.97 88888.00 2007-06-03 09:43:34.875 154 12309.83 95.92 55403.97 88888.00 2007-06-03 09:43:35.000 154 12309.85 95.92 55404.00 88888.00 2007-06-03 09:43:35.125 154 12309.85 95.88 55404.00 88888.00 2007-06-03 09:43:35.250 154 12309.80 95.85 55404.00 88888.00 2007-06-03 09:43:35.375 154 12309.77 95.85 55404.00 88888.00 2007-06-03 09:43:35.500 154 12309.67 95.85 55403.97 88888.00 2007-06-03 09:43:35.625 154 12309.67 95.85 55403.95 88888.00 2007-06-03 09:43:35.750 154 12309.75 95.88 55403.97 88888.00 2007-06-03 09:43:35.875 154 12309.77 95.90 55403.97 88888.00 2007-06-03 09:43:36.000 154 12309.77 95.85 55403.95 88888.00 2007-06-03 09:43:36.125 154 12309.85 95.80 55403.97 88888.00 2007-06-03 09:43:36.250 154 12309.88 95.78 55403.97 88888.00 2007-06-03 09:43:36.375 154 12309.83 95.80 55403.95 88888.00 2007-06-03 09:43:36.500 154 12309.75 95.78 55403.93 88888.00 2007-06-03 09:43:36.625 154 12309.75 95.80 55403.97 88888.00 2007-06-03 09:43:36.750 154 12309.75 95.83 55403.95 88888.00 2007-06-03 09:43:36.875 154 12309.77 95.85 55403.95 88888.00 2007-06-03 09:43:37.000 154 12309.77 95.85 55403.93 88888.00 2007-06-03 09:43:37.125 154 12309.77 95.90 55403.95 88888.00 2007-06-03 09:43:37.250 154 12309.85 95.80 55403.97 88888.00 2007-06-03 09:43:37.375 154 12309.83 95.78 55403.95 88888.00 2007-06-03 09:43:37.500 154 12309.70 95.78 55403.97 88888.00 2007-06-03 09:43:37.625 154 12309.75 95.83 55403.97 88888.00 2007-06-03 09:43:37.750 154 12309.75 95.80 55403.95 88888.00 2007-06-03 09:43:37.875 154 12309.73 95.78 55403.95 88888.00 2007-06-03 09:43:38.000 154 12309.73 95.78 55403.93 88888.00 2007-06-03 09:43:38.125 154 12309.75 95.83 55403.95 88888.00 2007-06-03 09:43:38.250 154 12309.67 95.83 55403.93 88888.00 2007-06-03 09:43:38.375 154 12309.67 95.85 55403.93 88888.00 2007-06-03 09:43:38.500 154 12309.75 95.85 55403.93 88888.00 2007-06-03 09:43:38.625 154 12309.83 95.85 55403.93 88888.00 2007-06-03 09:43:38.750 154 12309.77 95.85 55403.95 88888.00 2007-06-03 09:43:38.875 154 12309.75 95.85 55403.95 88888.00 2007-06-03 09:43:39.000 154 12309.80 95.83 55403.90 88888.00 2007-06-03 09:43:39.125 154 12309.90 95.85 55403.93 88888.00 2007-06-03 09:43:39.250 154 12309.90 95.88 55403.95 88888.00 2007-06-03 09:43:39.375 154 12309.83 95.80 55403.93 88888.00 2007-06-03 09:43:39.500 154 12309.85 95.85 55403.90 88888.00 2007-06-03 09:43:39.625 154 12309.95 95.88 55403.93 88888.00 2007-06-03 09:43:39.750 154 12309.95 95.90 55403.93 88888.00 2007-06-03 09:43:39.875 154 12309.90 95.88 55403.95 88888.00 2007-06-03 09:43:40.000 154 12309.85 95.83 55403.90 88888.00 2007-06-03 09:43:40.125 154 12309.88 95.85 55403.95 88888.00 2007-06-03 09:43:40.250 154 12309.85 95.83 55403.97 88888.00 2007-06-03 09:43:40.375 154 12309.83 95.83 55403.95 88888.00 2007-06-03 09:43:40.500 154 12309.80 95.88 55403.97 88888.00 2007-06-03 09:43:40.625 154 12309.80 95.88 55403.97 88888.00 2007-06-03 09:43:40.750 154 12309.75 95.88 55403.95 88888.00 2007-06-03 09:43:40.875 154 12309.73 95.83 55403.97 88888.00 2007-06-03 09:43:41.000 154 12309.75 95.83 55403.93 88888.00 2007-06-03 09:43:41.125 154 12309.75 95.83 55403.93 88888.00 2007-06-03 09:43:41.250 154 12309.73 95.83 55403.93 88888.00 2007-06-03 09:43:41.375 154 12309.77 95.85 55403.95 88888.00 2007-06-03 09:43:41.500 154 12309.80 95.90 55403.93 88888.00 2007-06-03 09:43:41.625 154 12309.73 95.88 55403.90 88888.00 2007-06-03 09:43:41.750 154 12309.70 95.85 55403.93 88888.00 2007-06-03 09:43:41.875 154 12309.77 95.88 55403.95 88888.00 2007-06-03 09:43:42.000 154 12309.77 95.85 55403.93 88888.00 2007-06-03 09:43:42.125 154 12309.75 95.88 55403.93 88888.00 2007-06-03 09:43:42.250 154 12309.67 95.83 55403.93 88888.00 2007-06-03 09:43:42.375 154 12309.73 95.85 55403.93 88888.00 2007-06-03 09:43:42.500 154 12309.77 95.90 55403.93 88888.00 2007-06-03 09:43:42.625 154 12309.77 95.85 55403.93 88888.00 2007-06-03 09:43:42.750 154 12309.77 95.83 55403.93 88888.00 2007-06-03 09:43:42.875 154 12309.77 95.85 55403.93 88888.00 2007-06-03 09:43:43.000 154 12309.77 95.85 55403.93 88888.00 2007-06-03 09:43:43.125 154 12309.80 95.90 55403.93 88888.00 2007-06-03 09:43:43.250 154 12309.83 95.85 55403.93 88888.00 2007-06-03 09:43:43.375 154 12309.77 95.83 55403.95 88888.00 2007-06-03 09:43:43.500 154 12309.70 95.83 55403.93 88888.00 2007-06-03 09:43:43.625 154 12309.67 95.83 55403.93 88888.00 2007-06-03 09:43:43.750 154 12309.67 95.83 55403.97 88888.00 2007-06-03 09:43:43.875 154 12309.77 95.85 55403.95 88888.00 2007-06-03 09:43:44.000 154 12309.77 95.85 55403.95 88888.00 2007-06-03 09:43:44.125 154 12309.75 95.88 55403.95 88888.00 2007-06-03 09:43:44.250 154 12309.73 95.90 55403.95 88888.00 2007-06-03 09:43:44.375 154 12309.73 95.88 55403.97 88888.00 2007-06-03 09:43:44.500 154 12309.73 95.85 55403.95 88888.00 2007-06-03 09:43:44.625 154 12309.73 95.83 55403.93 88888.00 2007-06-03 09:43:44.750 154 12309.73 95.80 55403.95 88888.00 2007-06-03 09:43:44.875 154 12309.80 95.88 55403.95 88888.00 2007-06-03 09:43:45.000 154 12309.83 95.88 55403.95 88888.00 2007-06-03 09:43:45.125 154 12309.70 95.85 55403.95 88888.00 2007-06-03 09:43:45.250 154 12309.60 95.83 55403.95 88888.00 2007-06-03 09:43:45.375 154 12309.62 95.83 55403.95 88888.00 2007-06-03 09:43:45.500 154 12309.73 95.85 55403.97 88888.00 2007-06-03 09:43:45.625 154 12309.73 95.88 55403.97 88888.00 2007-06-03 09:43:45.750 154 12309.73 95.90 55403.97 88888.00 2007-06-03 09:43:45.875 154 12309.73 95.88 55403.95 88888.00 2007-06-03 09:43:46.000 154 12309.67 95.85 55403.90 88888.00 2007-06-03 09:43:46.125 154 12309.67 95.85 55403.93 88888.00 2007-06-03 09:43:46.250 154 12309.70 95.85 55403.95 88888.00 2007-06-03 09:43:46.375 154 12309.80 95.90 55403.97 88888.00 2007-06-03 09:43:46.500 154 12309.75 95.85 55403.90 88888.00 2007-06-03 09:43:46.625 154 12309.67 95.88 55403.95 88888.00 2007-06-03 09:43:46.750 154 12309.62 95.85 55403.93 88888.00 2007-06-03 09:43:46.875 154 12309.65 95.83 55403.95 88888.00 2007-06-03 09:43:47.000 154 12309.80 95.92 55403.95 88888.00 2007-06-03 09:43:47.125 154 12309.83 95.95 55403.97 88888.00 2007-06-03 09:43:47.250 154 12309.77 95.92 55403.95 88888.00 2007-06-03 09:43:47.375 154 12309.75 95.90 55403.93 88888.00 2007-06-03 09:43:47.500 154 12309.75 95.88 55403.90 88888.00 2007-06-03 09:43:47.625 154 12309.77 95.92 55403.93 88888.00 2007-06-03 09:43:47.750 154 12309.85 95.97 55403.95 88888.00 2007-06-03 09:43:47.875 154 12309.80 95.97 55403.95 88888.00 2007-06-03 09:43:48.000 154 12309.77 95.97 55403.95 88888.00 2007-06-03 09:43:48.125 154 12309.80 95.92 55403.95 88888.00 2007-06-03 09:43:48.250 154 12309.75 95.83 55403.95 88888.00 2007-06-03 09:43:48.375 154 12309.73 95.90 55403.95 88888.00 2007-06-03 09:43:48.500 154 12309.75 95.92 55403.95 88888.00 2007-06-03 09:43:48.625 154 12309.88 95.95 55403.97 88888.00 2007-06-03 09:43:48.750 154 12309.90 95.97 55403.97 88888.00 2007-06-03 09:43:48.875 154 12309.77 95.95 55403.95 88888.00 2007-06-03 09:43:49.000 154 12309.73 95.90 55403.95 88888.00 2007-06-03 09:43:49.125 154 12309.80 95.90 55403.95 88888.00 2007-06-03 09:43:49.250 154 12309.85 95.92 55403.95 88888.00 2007-06-03 09:43:49.375 154 12309.75 95.92 55403.97 88888.00 2007-06-03 09:43:49.500 154 12309.77 95.92 55403.95 88888.00 2007-06-03 09:43:49.625 154 12309.75 95.95 55403.97 88888.00 2007-06-03 09:43:49.750 154 12309.80 95.95 55403.97 88888.00 2007-06-03 09:43:49.875 154 12309.83 95.90 55403.95 88888.00 2007-06-03 09:43:50.000 154 12309.83 95.92 55403.97 88888.00 2007-06-03 09:43:50.125 154 12309.85 95.92 55403.95 88888.00 2007-06-03 09:43:50.250 154 12309.88 95.97 55403.95 88888.00 2007-06-03 09:43:50.375 154 12309.92 95.95 55403.93 88888.00 2007-06-03 09:43:50.500 154 12309.85 95.95 55403.93 88888.00 2007-06-03 09:43:50.625 154 12309.80 95.97 55403.95 88888.00 2007-06-03 09:43:50.750 154 12309.73 95.95 55403.95 88888.00 2007-06-03 09:43:50.875 154 12309.73 95.95 55403.97 88888.00 2007-06-03 09:43:51.000 154 12309.75 95.95 55403.97 88888.00 2007-06-03 09:43:51.125 154 12309.75 96.00 55404.00 88888.00 2007-06-03 09:43:51.250 154 12309.77 96.00 55404.00 88888.00 2007-06-03 09:43:51.375 154 12309.77 96.03 55403.97 88888.00 2007-06-03 09:43:51.500 154 12309.73 95.97 55403.97 88888.00 2007-06-03 09:43:51.625 154 12309.65 95.92 55403.97 88888.00 2007-06-03 09:43:51.750 154 12309.65 95.97 55403.97 88888.00 2007-06-03 09:43:51.875 154 12309.70 96.03 55404.00 88888.00 2007-06-03 09:43:52.000 154 12309.73 96.00 55403.97 88888.00 2007-06-03 09:43:52.125 154 12309.67 95.95 55403.97 88888.00 2007-06-03 09:43:52.250 154 12309.62 95.95 55403.95 88888.00 2007-06-03 09:43:52.375 154 12309.58 95.95 55403.90 88888.00 2007-06-03 09:43:52.500 154 12309.62 95.97 55403.93 88888.00 2007-06-03 09:43:52.625 154 12309.77 96.00 55403.97 88888.00 2007-06-03 09:43:52.750 154 12309.75 96.00 55403.97 88888.00 2007-06-03 09:43:52.875 154 12309.70 95.97 55403.97 88888.00 2007-06-03 09:43:53.000 154 12309.65 95.95 55403.93 88888.00 2007-06-03 09:43:53.125 154 12309.65 95.97 55403.95 88888.00 2007-06-03 09:43:53.250 154 12309.67 95.97 55403.95 88888.00 2007-06-03 09:43:53.375 154 12309.67 95.97 55403.93 88888.00 2007-06-03 09:43:53.500 154 12309.70 95.95 55403.93 88888.00 2007-06-03 09:43:53.625 154 12309.73 95.97 55403.95 88888.00 2007-06-03 09:43:53.750 154 12309.75 96.00 55403.93 88888.00 2007-06-03 09:43:53.875 154 12309.75 96.00 55403.93 88888.00 2007-06-03 09:43:54.000 154 12309.75 96.00 55403.95 88888.00 2007-06-03 09:43:54.125 154 12309.77 96.03 55403.97 88888.00 2007-06-03 09:43:54.250 154 12309.83 96.00 55403.95 88888.00 2007-06-03 09:43:54.375 154 12309.92 96.03 55403.95 88888.00 2007-06-03 09:43:54.500 154 12309.92 96.05 55403.93 88888.00 2007-06-03 09:43:54.625 154 12309.77 95.95 55403.93 88888.00 2007-06-03 09:43:54.750 154 12309.62 95.92 55403.93 88888.00 2007-06-03 09:43:54.875 154 12309.65 95.95 55403.95 88888.00 2007-06-03 09:43:55.000 154 12309.75 95.97 55403.95 88888.00 2007-06-03 09:43:55.125 154 12309.75 96.00 55403.97 88888.00 2007-06-03 09:43:55.250 154 12309.75 96.00 55403.95 88888.00 2007-06-03 09:43:55.375 154 12309.77 96.03 55403.95 88888.00 2007-06-03 09:43:55.500 154 12309.75 96.00 55403.95 88888.00 2007-06-03 09:43:55.625 154 12309.75 96.00 55403.95 88888.00 2007-06-03 09:43:55.750 154 12309.67 95.97 55403.97 88888.00 2007-06-03 09:43:55.875 154 12309.67 96.05 55403.95 88888.00 2007-06-03 09:43:56.000 154 12309.65 96.08 55403.93 88888.00 2007-06-03 09:43:56.125 154 12309.70 96.08 55403.97 88888.00 2007-06-03 09:43:56.250 154 12309.73 96.08 55403.97 88888.00 2007-06-03 09:43:56.375 154 12309.73 96.08 55403.97 88888.00 2007-06-03 09:43:56.500 154 12309.75 96.12 55403.95 88888.00 2007-06-03 09:43:56.625 154 12309.73 96.05 55403.95 88888.00 2007-06-03 09:43:56.750 154 12309.67 96.03 55403.90 88888.00 2007-06-03 09:43:56.875 154 12309.65 95.97 55403.90 88888.00 2007-06-03 09:43:57.000 154 12309.70 96.03 55403.90 88888.00 2007-06-03 09:43:57.125 154 12309.70 96.03 55403.95 88888.00 2007-06-03 09:43:57.250 154 12309.67 96.05 55403.95 88888.00 2007-06-03 09:43:57.375 154 12309.77 96.08 55403.95 88888.00 2007-06-03 09:43:57.500 154 12309.75 96.03 55403.95 88888.00 2007-06-03 09:43:57.625 154 12309.67 96.05 55403.95 88888.00 2007-06-03 09:43:57.750 154 12309.60 96.05 55403.95 88888.00 2007-06-03 09:43:57.875 154 12309.58 96.08 55403.95 88888.00 2007-06-03 09:43:58.000 154 12309.65 96.08 55403.95 88888.00 2007-06-03 09:43:58.125 154 12309.73 96.08 55403.97 88888.00 2007-06-03 09:43:58.250 154 12309.77 96.05 55403.95 88888.00 2007-06-03 09:43:58.375 154 12309.77 96.03 55403.93 88888.00 2007-06-03 09:43:58.500 154 12309.67 96.00 55403.95 88888.00 2007-06-03 09:43:58.625 154 12309.70 96.05 55403.97 88888.00 2007-06-03 09:43:58.750 154 12309.80 96.08 55403.97 88888.00 2007-06-03 09:43:58.875 154 12309.73 96.05 55403.95 88888.00 2007-06-03 09:43:59.000 154 12309.70 96.10 55403.93 88888.00 2007-06-03 09:43:59.125 154 12309.75 96.10 55403.95 88888.00 2007-06-03 09:43:59.250 154 12309.77 96.10 55403.95 88888.00 2007-06-03 09:43:59.375 154 12309.75 96.05 55403.93 88888.00 2007-06-03 09:43:59.500 154 12309.67 96.05 55403.93 88888.00 2007-06-03 09:43:59.625 154 12309.75 96.05 55403.93 88888.00 2007-06-03 09:43:59.750 154 12309.77 96.05 55403.95 88888.00 2007-06-03 09:43:59.875 154 12309.73 96.05 55403.93 88888.00 2007-06-03 09:44:00.000 154 12309.67 96.05 55403.90 88888.00 2007-06-03 09:44:00.125 154 12309.70 96.05 55403.90 88888.00 2007-06-03 09:44:00.250 154 12309.65 96.03 55403.90 88888.00 2007-06-03 09:44:00.375 154 12309.62 96.08 55403.93 88888.00 2007-06-03 09:44:00.500 154 12309.62 96.08 55403.90 88888.00 2007-06-03 09:44:00.625 154 12309.65 96.03 55403.93 88888.00 2007-06-03 09:44:00.750 154 12309.62 96.03 55403.93 88888.00 2007-06-03 09:44:00.875 154 12309.65 96.05 55403.95 88888.00 2007-06-03 09:44:01.000 154 12309.62 96.03 55403.93 88888.00 2007-06-03 09:44:01.125 154 12309.67 96.10 55403.95 88888.00 2007-06-03 09:44:01.250 154 12309.70 96.05 55403.95 88888.00 2007-06-03 09:44:01.375 154 12309.65 96.05 55403.90 88888.00 2007-06-03 09:44:01.500 154 12309.65 96.05 55403.88 88888.00 2007-06-03 09:44:01.625 154 12309.73 96.08 55403.90 88888.00 2007-06-03 09:44:01.750 154 12309.73 96.05 55403.95 88888.00 2007-06-03 09:44:01.875 154 12309.70 96.08 55403.95 88888.00 2007-06-03 09:44:02.000 154 12309.67 96.05 55403.95 88888.00 2007-06-03 09:44:02.125 154 12309.65 96.03 55403.93 88888.00 2007-06-03 09:44:02.250 154 12309.58 96.05 55403.93 88888.00 2007-06-03 09:44:02.375 154 12309.60 96.10 55403.93 88888.00 2007-06-03 09:44:02.500 154 12309.62 96.10 55403.90 88888.00 2007-06-03 09:44:02.625 154 12309.65 96.08 55403.90 88888.00 2007-06-03 09:44:02.750 154 12309.67 96.05 55403.90 88888.00 2007-06-03 09:44:02.875 154 12309.65 96.03 55403.93 88888.00 2007-06-03 09:44:03.000 154 12309.67 96.05 55403.88 88888.00 2007-06-03 09:44:03.125 154 12309.67 96.10 55403.93 88888.00 2007-06-03 09:44:03.250 154 12309.73 96.10 55403.93 88888.00 2007-06-03 09:44:03.375 154 12309.75 96.10 55403.90 88888.00 2007-06-03 09:44:03.500 154 12309.80 96.05 55403.90 88888.00 2007-06-03 09:44:03.625 154 12309.77 96.08 55403.90 88888.00 2007-06-03 09:44:03.750 154 12309.65 96.05 55403.90 88888.00 2007-06-03 09:44:03.875 154 12309.62 96.03 55403.93 88888.00 2007-06-03 09:44:04.000 154 12309.65 96.05 55403.93 88888.00 2007-06-03 09:44:04.125 154 12309.70 96.10 55403.93 88888.00 2007-06-03 09:44:04.250 154 12309.67 96.10 55403.95 88888.00 2007-06-03 09:44:04.375 154 12309.73 96.05 55403.93 88888.00 2007-06-03 09:44:04.500 154 12309.70 96.05 55403.90 88888.00 2007-06-03 09:44:04.625 154 12309.77 96.05 55403.93 88888.00 2007-06-03 09:44:04.750 154 12309.77 96.08 55403.90 88888.00 2007-06-03 09:44:04.875 154 12309.83 96.08 55403.93 88888.00 2007-06-03 09:44:05.000 154 12309.88 96.12 55403.93 88888.00 2007-06-03 09:44:05.125 154 12309.90 96.12 55403.95 88888.00 2007-06-03 09:44:05.250 154 12309.90 96.12 55403.95 88888.00 2007-06-03 09:44:05.375 154 12309.85 96.12 55403.93 88888.00 2007-06-03 09:44:05.500 154 12309.80 96.12 55403.90 88888.00 2007-06-03 09:44:05.625 154 12309.75 96.12 55403.90 88888.00 2007-06-03 09:44:05.750 154 12309.70 96.12 55403.90 88888.00 2007-06-03 09:44:05.875 154 12309.73 96.10 55403.90 88888.00 2007-06-03 09:44:06.000 154 12309.73 96.12 55403.85 88888.00 2007-06-03 09:44:06.125 154 12309.73 96.12 55403.88 88888.00 2007-06-03 09:44:06.250 154 12309.70 96.10 55403.88 88888.00 2007-06-03 09:44:06.375 154 12309.70 96.10 55403.88 88888.00 2007-06-03 09:44:06.500 154 12309.75 96.17 55403.88 88888.00 2007-06-03 09:44:06.625 154 12309.73 96.20 55403.90 88888.00 2007-06-03 09:44:06.750 154 12309.77 96.17 55403.93 88888.00 2007-06-03 09:44:06.875 154 12309.75 96.17 55403.90 88888.00 2007-06-03 09:44:07.000 154 12309.80 96.17 55403.88 88888.00 2007-06-03 09:44:07.125 154 12309.85 96.15 55403.90 88888.00 2007-06-03 09:44:07.250 154 12309.80 96.12 55403.88 88888.00 2007-06-03 09:44:07.375 154 12309.80 96.15 55403.85 88888.00 2007-06-03 09:44:07.500 154 12309.77 96.15 55403.85 88888.00 2007-06-03 09:44:07.625 154 12309.75 96.15 55403.88 88888.00 2007-06-03 09:44:07.750 154 12309.67 96.12 55403.88 88888.00 2007-06-03 09:44:07.875 154 12309.67 96.10 55403.88 88888.00 2007-06-03 09:44:08.000 154 12309.70 96.10 55403.88 88888.00 2007-06-03 09:44:08.125 154 12309.75 96.12 55403.90 88888.00 2007-06-03 09:44:08.250 154 12309.77 96.12 55403.93 88888.00 2007-06-03 09:44:08.375 154 12309.80 96.10 55403.90 88888.00 2007-06-03 09:44:08.500 154 12309.73 96.15 55403.90 88888.00 2007-06-03 09:44:08.625 154 12309.73 96.15 55403.90 88888.00 2007-06-03 09:44:08.750 154 12309.80 96.12 55403.93 88888.00 2007-06-03 09:44:08.875 154 12309.85 96.17 55403.93 88888.00 2007-06-03 09:44:09.000 154 12309.75 96.12 55403.88 88888.00 2007-06-03 09:44:09.125 154 12309.83 96.12 55403.88 88888.00 2007-06-03 09:44:09.250 154 12309.77 96.12 55403.90 88888.00 2007-06-03 09:44:09.375 154 12309.70 96.12 55403.90 88888.00 2007-06-03 09:44:09.500 154 12309.67 96.17 55403.90 88888.00 2007-06-03 09:44:09.625 154 12309.65 96.12 55403.90 88888.00 2007-06-03 09:44:09.750 154 12309.67 96.12 55403.88 88888.00 2007-06-03 09:44:09.875 154 12309.70 96.17 55403.88 88888.00 2007-06-03 09:44:10.000 154 12309.73 96.12 55403.85 88888.00 2007-06-03 09:44:10.125 154 12309.65 96.10 55403.88 88888.00 2007-06-03 09:44:10.250 154 12309.62 96.10 55403.90 88888.00 2007-06-03 09:44:10.375 154 12309.65 96.10 55403.88 88888.00 2007-06-03 09:44:10.500 154 12309.62 96.10 55403.82 88888.00 2007-06-03 09:44:10.625 154 12309.67 96.12 55403.85 88888.00 2007-06-03 09:44:10.750 154 12309.73 96.17 55403.88 88888.00 2007-06-03 09:44:10.875 154 12309.77 96.22 55403.93 88888.00 2007-06-03 09:44:11.000 154 12309.75 96.25 55403.93 88888.00 2007-06-03 09:44:11.125 154 12309.70 96.22 55403.88 88888.00 2007-06-03 09:44:11.250 154 12309.65 96.10 55403.88 88888.00 2007-06-03 09:44:11.375 154 12309.62 96.08 55403.88 88888.00 2007-06-03 09:44:11.500 154 12309.60 96.12 55403.88 88888.00 2007-06-03 09:44:11.625 154 12309.62 96.15 55403.90 88888.00 2007-06-03 09:44:11.750 154 12309.60 96.17 55403.93 88888.00 2007-06-03 09:44:11.875 154 12309.62 96.15 55403.90 88888.00 2007-06-03 09:44:12.000 154 12309.67 96.15 55403.88 88888.00 2007-06-03 09:44:12.125 154 12309.70 96.15 55403.88 88888.00 2007-06-03 09:44:12.250 154 12309.70 96.12 55403.88 88888.00 2007-06-03 09:44:12.375 154 12309.70 96.20 55403.90 88888.00 2007-06-03 09:44:12.500 154 12309.70 96.17 55403.90 88888.00 2007-06-03 09:44:12.625 154 12309.65 96.10 55403.85 88888.00 2007-06-03 09:44:12.750 154 12309.65 96.12 55403.88 88888.00 2007-06-03 09:44:12.875 154 12309.67 96.15 55403.90 88888.00 2007-06-03 09:44:13.000 154 12309.67 96.15 55403.88 88888.00 2007-06-03 09:44:13.125 154 12309.67 96.15 55403.88 88888.00 2007-06-03 09:44:13.250 154 12309.73 96.12 55403.88 88888.00 2007-06-03 09:44:13.375 154 12309.75 96.15 55403.88 88888.00 2007-06-03 09:44:13.500 154 12309.73 96.17 55403.88 88888.00 2007-06-03 09:44:13.625 154 12309.73 96.20 55403.88 88888.00 2007-06-03 09:44:13.750 154 12309.70 96.17 55403.85 88888.00 2007-06-03 09:44:13.875 154 12309.65 96.17 55403.85 88888.00 2007-06-03 09:44:14.000 154 12309.67 96.15 55403.88 88888.00 2007-06-03 09:44:14.125 154 12309.73 96.15 55403.88 88888.00 2007-06-03 09:44:14.250 154 12309.77 96.12 55403.85 88888.00 2007-06-03 09:44:14.375 154 12309.80 96.10 55403.85 88888.00 2007-06-03 09:44:14.500 154 12309.75 96.15 55403.88 88888.00 2007-06-03 09:44:14.625 154 12309.75 96.17 55403.93 88888.00 2007-06-03 09:44:14.750 154 12309.73 96.15 55403.88 88888.00 2007-06-03 09:44:14.875 154 12309.77 96.17 55403.88 88888.00 2007-06-03 09:44:15.000 154 12309.77 96.22 55403.88 88888.00 2007-06-03 09:44:15.125 154 12309.75 96.22 55403.90 88888.00 2007-06-03 09:44:15.250 154 12309.70 96.17 55403.88 88888.00 2007-06-03 09:44:15.375 154 12309.67 96.17 55403.85 88888.00 2007-06-03 09:44:15.500 154 12309.67 96.15 55403.88 88888.00 2007-06-03 09:44:15.625 154 12309.75 96.17 55403.90 88888.00 2007-06-03 09:44:15.750 154 12309.73 96.15 55403.85 88888.00 2007-06-03 09:44:15.875 154 12309.73 96.15 55403.88 88888.00 2007-06-03 09:44:16.000 154 12309.75 96.17 55403.85 88888.00 2007-06-03 09:44:16.125 154 12309.75 96.17 55403.85 88888.00 2007-06-03 09:44:16.250 154 12309.77 96.12 55403.88 88888.00 2007-06-03 09:44:16.375 154 12309.80 96.12 55403.90 88888.00 2007-06-03 09:44:16.500 154 12309.75 96.17 55403.90 88888.00 2007-06-03 09:44:16.625 154 12309.75 96.22 55403.90 88888.00 2007-06-03 09:44:16.750 154 12309.70 96.25 55403.90 88888.00 2007-06-03 09:44:16.875 154 12309.70 96.17 55403.88 88888.00 2007-06-03 09:44:17.000 154 12309.73 96.17 55403.88 88888.00 2007-06-03 09:44:17.125 154 12309.75 96.17 55403.90 88888.00 2007-06-03 09:44:17.250 154 12309.75 96.25 55403.93 88888.00 2007-06-03 09:44:17.375 154 12309.77 96.22 55403.93 88888.00 2007-06-03 09:44:17.500 154 12309.73 96.17 55403.88 88888.00 2007-06-03 09:44:17.625 154 12309.73 96.17 55403.85 88888.00 2007-06-03 09:44:17.750 154 12309.77 96.17 55403.85 88888.00 2007-06-03 09:44:17.875 154 12309.83 96.20 55403.88 88888.00 2007-06-03 09:44:18.000 154 12309.80 96.22 55403.88 88888.00 2007-06-03 09:44:18.125 154 12309.70 96.22 55403.88 88888.00 2007-06-03 09:44:18.250 154 12309.77 96.17 55403.90 88888.00 2007-06-03 09:44:18.375 154 12309.80 96.20 55403.93 88888.00 2007-06-03 09:44:18.500 154 12309.75 96.20 55403.90 88888.00 2007-06-03 09:44:18.625 154 12309.73 96.25 55403.90 88888.00 2007-06-03 09:44:18.750 154 12309.70 96.25 55403.90 88888.00 2007-06-03 09:44:18.875 154 12309.70 96.17 55403.93 88888.00 2007-06-03 09:44:19.000 154 12309.75 96.20 55403.93 88888.00 2007-06-03 09:44:19.125 154 12309.80 96.22 55403.90 88888.00 2007-06-03 09:44:19.250 154 12309.77 96.22 55403.88 88888.00 2007-06-03 09:44:19.375 154 12309.73 96.22 55403.85 88888.00 2007-06-03 09:44:19.500 154 12309.67 96.20 55403.88 88888.00 2007-06-03 09:44:19.625 154 12309.73 96.20 55403.88 88888.00 2007-06-03 09:44:19.750 154 12309.75 96.20 55403.88 88888.00 2007-06-03 09:44:19.875 154 12309.77 96.22 55403.88 88888.00 2007-06-03 09:44:20.000 154 12309.85 96.28 55403.90 88888.00 2007-06-03 09:44:20.125 154 12309.83 96.22 55403.93 88888.00 2007-06-03 09:44:20.250 154 12309.75 96.22 55403.90 88888.00 2007-06-03 09:44:20.375 154 12309.70 96.25 55403.88 88888.00 2007-06-03 09:44:20.500 154 12309.67 96.20 55403.88 88888.00 2007-06-03 09:44:20.625 154 12309.60 96.12 55403.88 88888.00 2007-06-03 09:44:20.750 154 12309.65 96.20 55403.90 88888.00 2007-06-03 09:44:20.875 154 12309.75 96.25 55403.93 88888.00 2007-06-03 09:44:21.000 154 12309.73 96.22 55403.90 88888.00 2007-06-03 09:44:21.125 154 12309.73 96.22 55403.90 88888.00 2007-06-03 09:44:21.250 154 12309.70 96.22 55403.90 88888.00 2007-06-03 09:44:21.375 154 12309.73 96.25 55403.90 88888.00 2007-06-03 09:44:21.500 154 12309.70 96.25 55403.90 88888.00 2007-06-03 09:44:21.625 154 12309.67 96.20 55403.88 88888.00 2007-06-03 09:44:21.750 154 12309.70 96.22 55403.90 88888.00 2007-06-03 09:44:21.875 154 12309.70 96.22 55403.90 88888.00 2007-06-03 09:44:22.000 154 12309.67 96.25 55403.90 88888.00 2007-06-03 09:44:22.125 154 12309.67 96.25 55403.90 88888.00 2007-06-03 09:44:22.250 154 12309.62 96.22 55403.88 88888.00 2007-06-03 09:44:22.375 154 12309.62 96.22 55403.85 88888.00 2007-06-03 09:44:22.500 154 12309.65 96.20 55403.88 88888.00 2007-06-03 09:44:22.625 154 12309.75 96.17 55403.88 88888.00 2007-06-03 09:44:22.750 154 12309.80 96.25 55403.85 88888.00 2007-06-03 09:44:22.875 154 12309.75 96.22 55403.85 88888.00 2007-06-03 09:44:23.000 154 12309.70 96.22 55403.82 88888.00 2007-06-03 09:44:23.125 154 12309.73 96.20 55403.85 88888.00 2007-06-03 09:44:23.250 154 12309.73 96.20 55403.88 88888.00 2007-06-03 09:44:23.375 154 12309.73 96.22 55403.82 88888.00 2007-06-03 09:44:23.500 154 12309.77 96.22 55403.82 88888.00 2007-06-03 09:44:23.625 154 12309.75 96.20 55403.82 88888.00 2007-06-03 09:44:23.750 154 12309.73 96.20 55403.88 88888.00 2007-06-03 09:44:23.875 154 12309.75 96.20 55403.85 88888.00 2007-06-03 09:44:24.000 154 12309.73 96.20 55403.85 88888.00 2007-06-03 09:44:24.125 154 12309.67 96.20 55403.85 88888.00 2007-06-03 09:44:24.250 154 12309.62 96.15 55403.85 88888.00 2007-06-03 09:44:24.375 154 12309.73 96.22 55403.90 88888.00 2007-06-03 09:44:24.500 154 12309.73 96.22 55403.88 88888.00 2007-06-03 09:44:24.625 154 12309.62 96.15 55403.82 88888.00 2007-06-03 09:44:24.750 154 12309.60 96.20 55403.85 88888.00 2007-06-03 09:44:24.875 154 12309.67 96.25 55403.85 88888.00 2007-06-03 09:44:25.000 154 12309.70 96.25 55403.82 88888.00 2007-06-03 09:44:25.125 154 12309.65 96.22 55403.88 88888.00 2007-06-03 09:44:25.250 154 12309.75 96.22 55403.88 88888.00 2007-06-03 09:44:25.375 154 12309.80 96.22 55403.93 88888.00 2007-06-03 09:44:25.500 154 12309.85 96.28 55403.90 88888.00 2007-06-03 09:44:25.625 154 12309.77 96.25 55403.88 88888.00 2007-06-03 09:44:25.750 154 12309.70 96.20 55403.82 88888.00 2007-06-03 09:44:25.875 154 12309.73 96.22 55403.85 88888.00 2007-06-03 09:44:26.000 154 12309.75 96.25 55403.88 88888.00 2007-06-03 09:44:26.125 154 12309.77 96.22 55403.85 88888.00 2007-06-03 09:44:26.250 154 12309.75 96.25 55403.88 88888.00 2007-06-03 09:44:26.375 154 12309.75 96.28 55403.88 88888.00 2007-06-03 09:44:26.500 154 12309.73 96.25 55403.88 88888.00 2007-06-03 09:44:26.625 154 12309.70 96.17 55403.88 88888.00 2007-06-03 09:44:26.750 154 12309.73 96.22 55403.90 88888.00 2007-06-03 09:44:26.875 154 12309.65 96.22 55403.90 88888.00 2007-06-03 09:44:27.000 154 12309.73 96.25 55403.88 88888.00 2007-06-03 09:44:27.125 154 12309.80 96.22 55403.88 88888.00 2007-06-03 09:44:27.250 154 12309.83 96.25 55403.88 88888.00 2007-06-03 09:44:27.375 154 12309.83 96.25 55403.88 88888.00 2007-06-03 09:44:27.500 154 12309.75 96.25 55403.90 88888.00 2007-06-03 09:44:27.625 154 12309.77 96.25 55403.90 88888.00 2007-06-03 09:44:27.750 154 12309.83 96.25 55403.90 88888.00 2007-06-03 09:44:27.875 154 12309.77 96.25 55403.90 88888.00 2007-06-03 09:44:28.000 154 12309.70 96.30 55403.88 88888.00 2007-06-03 09:44:28.125 154 12309.70 96.28 55403.88 88888.00 2007-06-03 09:44:28.250 154 12309.65 96.28 55403.95 88888.00 2007-06-03 09:44:28.375 154 12309.73 96.33 55403.95 88888.00 2007-06-03 09:44:28.500 154 12309.75 96.30 55403.93 88888.00 2007-06-03 09:44:28.625 154 12309.62 96.30 55403.90 88888.00 2007-06-03 09:44:28.750 154 12309.58 96.28 55403.88 88888.00 2007-06-03 09:44:28.875 154 12309.62 96.33 55403.88 88888.00 2007-06-03 09:44:29.000 154 12309.73 96.33 55403.88 88888.00 2007-06-03 09:44:29.125 154 12309.73 96.25 55403.90 88888.00 2007-06-03 09:44:29.250 154 12309.73 96.28 55403.93 88888.00 2007-06-03 09:44:29.375 154 12309.77 96.38 55403.95 88888.00 2007-06-03 09:44:29.500 154 12309.70 96.30 55403.90 88888.00 2007-06-03 09:44:29.625 154 12309.60 96.22 55403.90 88888.00 2007-06-03 09:44:29.750 154 12309.65 96.22 55403.93 88888.00 2007-06-03 09:44:29.875 154 12309.67 96.22 55403.85 88888.00 2007-06-03 09:44:30.000 154 12309.70 96.22 55403.88 88888.00 2007-06-03 09:44:30.125 154 12309.73 96.22 55403.93 88888.00 2007-06-03 09:44:30.250 154 12309.67 96.25 55403.95 88888.00 2007-06-03 09:44:30.375 154 12309.65 96.25 55403.93 88888.00 2007-06-03 09:44:30.500 154 12309.65 96.22 55403.93 88888.00 2007-06-03 09:44:30.625 154 12309.67 96.20 55403.93 88888.00 2007-06-03 09:44:30.750 154 12309.70 96.28 55403.93 88888.00 2007-06-03 09:44:30.875 154 12309.65 96.28 55403.90 88888.00 2007-06-03 09:44:31.000 154 12309.62 96.28 55403.90 88888.00 2007-06-03 09:44:31.125 154 12309.62 96.25 55403.93 88888.00 2007-06-03 09:44:31.250 154 12309.62 96.28 55403.97 88888.00 2007-06-03 09:44:31.375 154 12309.58 96.22 55403.93 88888.00 2007-06-03 09:44:31.500 154 12309.52 96.10 55403.90 88888.00 2007-06-03 09:44:31.625 154 12309.50 96.12 55403.90 88888.00 2007-06-03 09:44:31.750 154 12309.58 96.25 55403.93 88888.00 2007-06-03 09:44:31.875 154 12309.58 96.30 55403.93 88888.00 2007-06-03 09:44:32.000 154 12309.65 96.25 55403.90 88888.00 2007-06-03 09:44:32.125 154 12309.65 96.22 55403.90 88888.00 2007-06-03 09:44:32.250 154 12309.60 96.22 55403.90 88888.00 2007-06-03 09:44:32.375 154 12309.62 96.22 55403.88 88888.00 2007-06-03 09:44:32.500 154 12309.65 96.28 55403.90 88888.00 2007-06-03 09:44:32.625 154 12309.62 96.22 55403.88 88888.00 2007-06-03 09:44:32.750 154 12309.58 96.17 55403.88 88888.00 2007-06-03 09:44:32.875 154 12309.55 96.22 55403.90 88888.00 2007-06-03 09:44:33.000 154 12309.52 96.30 55403.93 88888.00 2007-06-03 09:44:33.125 154 12309.58 96.28 55403.90 88888.00 2007-06-03 09:44:33.250 154 12309.52 96.20 55403.90 88888.00 2007-06-03 09:44:33.375 154 12309.50 96.25 55403.90 88888.00 2007-06-03 09:44:33.500 154 12309.52 96.22 55403.93 88888.00 2007-06-03 09:44:33.625 154 12309.48 96.20 55403.90 88888.00 2007-06-03 09:44:33.750 154 12309.45 96.20 55403.90 88888.00 2007-06-03 09:44:33.875 154 12309.48 96.20 55403.88 88888.00 2007-06-03 09:44:34.000 154 12309.58 96.25 55403.90 88888.00 2007-06-03 09:44:34.125 154 12309.60 96.22 55403.93 88888.00 2007-06-03 09:44:34.250 154 12309.55 96.28 55403.93 88888.00 2007-06-03 09:44:34.375 154 12309.52 96.22 55403.90 88888.00 2007-06-03 09:44:34.500 154 12309.48 96.17 55403.88 88888.00 2007-06-03 09:44:34.625 154 12309.48 96.20 55403.93 88888.00 2007-06-03 09:44:34.750 154 12309.50 96.28 55403.95 88888.00 2007-06-03 09:44:34.875 154 12309.42 96.20 55403.90 88888.00 2007-06-03 09:44:35.000 154 12309.52 96.28 55403.93 88888.00 2007-06-03 09:44:35.125 154 12309.60 96.28 55403.93 88888.00 2007-06-03 09:44:35.250 154 12309.55 96.22 55403.95 88888.00 2007-06-03 09:44:35.375 154 12309.50 96.22 55403.95 88888.00 2007-06-03 09:44:35.500 154 12309.55 96.28 55403.95 88888.00 2007-06-03 09:44:35.625 154 12309.55 96.25 55403.90 88888.00 2007-06-03 09:44:35.750 154 12309.45 96.20 55403.93 88888.00 2007-06-03 09:44:35.875 154 12309.45 96.22 55403.97 88888.00 2007-06-03 09:44:36.000 154 12309.48 96.20 55403.95 88888.00 2007-06-03 09:44:36.125 154 12309.42 96.20 55403.95 88888.00 2007-06-03 09:44:36.250 154 12309.48 96.22 55403.97 88888.00 2007-06-03 09:44:36.375 154 12309.52 96.17 55403.95 88888.00 2007-06-03 09:44:36.500 154 12309.52 96.22 55403.95 88888.00 2007-06-03 09:44:36.625 154 12309.52 96.28 55404.00 88888.00 2007-06-03 09:44:36.750 154 12309.50 96.20 55403.95 88888.00 2007-06-03 09:44:36.875 154 12309.52 96.20 55403.95 88888.00 2007-06-03 09:44:37.000 154 12309.50 96.28 55403.97 88888.00 2007-06-03 09:44:37.125 154 12309.50 96.25 55403.97 88888.00 2007-06-03 09:44:37.250 154 12309.58 96.28 55403.97 88888.00 2007-06-03 09:44:37.375 154 12309.62 96.33 55403.97 88888.00 2007-06-03 09:44:37.500 154 12309.52 96.28 55403.95 88888.00 2007-06-03 09:44:37.625 154 12309.50 96.28 55403.93 88888.00 2007-06-03 09:44:37.750 154 12309.55 96.25 55403.90 88888.00 2007-06-03 09:44:37.875 154 12309.50 96.22 55403.93 88888.00 2007-06-03 09:44:38.000 154 12309.50 96.20 55403.93 88888.00 2007-06-03 09:44:38.125 154 12309.50 96.20 55403.95 88888.00 2007-06-03 09:44:38.250 154 12309.55 96.20 55403.93 88888.00 2007-06-03 09:44:38.375 154 12309.55 96.20 55403.95 88888.00 2007-06-03 09:44:38.500 154 12309.40 96.17 55403.93 88888.00 2007-06-03 09:44:38.625 154 12309.42 96.25 55403.95 88888.00 2007-06-03 09:44:38.750 154 12309.45 96.25 55403.95 88888.00 2007-06-03 09:44:38.875 154 12309.45 96.17 55403.93 88888.00 2007-06-03 09:44:39.000 154 12309.50 96.22 55403.93 88888.00 2007-06-03 09:44:39.125 154 12309.58 96.25 55403.95 88888.00 2007-06-03 09:44:39.250 154 12309.58 96.22 55403.93 88888.00 2007-06-03 09:44:39.375 154 12309.55 96.30 55403.95 88888.00 2007-06-03 09:44:39.500 154 12309.52 96.25 55403.97 88888.00 2007-06-03 09:44:39.625 154 12309.50 96.15 55403.95 88888.00 2007-06-03 09:44:39.750 154 12309.60 96.20 55403.97 88888.00 2007-06-03 09:44:39.875 154 12309.60 96.25 55404.03 88888.00 2007-06-03 09:44:40.000 154 12309.55 96.25 55403.97 88888.00 2007-06-03 09:44:40.125 154 12309.55 96.20 55403.95 88888.00 2007-06-03 09:44:40.250 154 12309.50 96.12 55403.93 88888.00 2007-06-03 09:44:40.375 154 12309.52 96.17 55403.93 88888.00 2007-06-03 09:44:40.500 154 12309.60 96.25 55403.95 88888.00 2007-06-03 09:44:40.625 154 12309.60 96.28 55403.97 88888.00 2007-06-03 09:44:40.750 154 12309.55 96.28 55403.95 88888.00 2007-06-03 09:44:40.875 154 12309.48 96.30 55403.95 88888.00 2007-06-03 09:44:41.000 154 12309.50 96.28 55403.95 88888.00 2007-06-03 09:44:41.125 154 12309.52 96.28 55403.97 88888.00 2007-06-03 09:44:41.250 154 12309.48 96.17 55403.93 88888.00 2007-06-03 09:44:41.375 154 12309.42 96.20 55403.95 88888.00 2007-06-03 09:44:41.500 154 12309.48 96.25 55403.97 88888.00 2007-06-03 09:44:41.625 154 12309.50 96.28 55403.97 88888.00 2007-06-03 09:44:41.750 154 12309.45 96.25 55403.97 88888.00 2007-06-03 09:44:41.875 154 12309.45 96.25 55403.95 88888.00 2007-06-03 09:44:42.000 154 12309.48 96.33 55403.95 88888.00 2007-06-03 09:44:42.125 154 12309.45 96.33 55403.97 88888.00 2007-06-03 09:44:42.250 154 12309.42 96.25 55403.95 88888.00 2007-06-03 09:44:42.375 154 12309.48 96.28 55403.95 88888.00 2007-06-03 09:44:42.500 154 12309.50 96.28 55403.97 88888.00 2007-06-03 09:44:42.625 154 12309.50 96.30 55403.97 88888.00 2007-06-03 09:44:42.750 154 12309.45 96.30 55403.95 88888.00 2007-06-03 09:44:42.875 154 12309.42 96.28 55403.95 88888.00 2007-06-03 09:44:43.000 154 12309.40 96.28 55403.95 88888.00 2007-06-03 09:44:43.125 154 12309.35 96.30 55403.97 88888.00 2007-06-03 09:44:43.250 154 12309.42 96.35 55404.00 88888.00 2007-06-03 09:44:43.375 154 12309.45 96.30 55403.93 88888.00 2007-06-03 09:44:43.500 154 12309.30 96.20 55403.93 88888.00 2007-06-03 09:44:43.625 154 12309.30 96.25 55403.97 88888.00 2007-06-03 09:44:43.750 154 12309.38 96.35 55404.00 88888.00 2007-06-03 09:44:43.875 154 12309.33 96.25 55403.95 88888.00 2007-06-03 09:44:44.000 154 12309.35 96.22 55403.95 88888.00 2007-06-03 09:44:44.125 154 12309.40 96.25 55403.97 88888.00 2007-06-03 09:44:44.250 154 12309.38 96.25 55403.97 88888.00 2007-06-03 09:44:44.375 154 12309.33 96.25 55403.97 88888.00 2007-06-03 09:44:44.500 154 12309.38 96.28 55404.00 88888.00 2007-06-03 09:44:44.625 154 12309.42 96.30 55403.97 88888.00 2007-06-03 09:44:44.750 154 12309.40 96.35 55403.97 88888.00 2007-06-03 09:44:44.875 154 12309.40 96.33 55403.97 88888.00 2007-06-03 09:44:45.000 154 12309.30 96.28 55403.97 88888.00 2007-06-03 09:44:45.125 154 12309.33 96.28 55403.97 88888.00 2007-06-03 09:44:45.250 154 12309.35 96.28 55404.03 88888.00 2007-06-03 09:44:45.375 154 12309.35 96.28 55404.00 88888.00 2007-06-03 09:44:45.500 154 12309.35 96.28 55403.97 88888.00 2007-06-03 09:44:45.625 154 12309.38 96.28 55403.97 88888.00 2007-06-03 09:44:45.750 154 12309.42 96.35 55404.00 88888.00 2007-06-03 09:44:45.875 154 12309.35 96.42 55404.12 88888.00 2007-06-03 09:44:46.000 154 12309.30 96.40 55404.10 88888.00 2007-06-03 09:44:46.125 154 12309.30 96.40 55404.12 88888.00 2007-06-03 09:44:46.250 154 12309.20 96.40 55404.10 88888.00 2007-06-03 09:44:46.375 154 12309.23 96.38 55404.12 88888.00 2007-06-03 09:44:46.500 154 12309.30 96.40 55404.10 88888.00 2007-06-03 09:44:46.625 154 12309.20 96.35 55404.05 88888.00 2007-06-03 09:44:46.750 154 12309.25 96.35 55404.07 88888.00 2007-06-03 09:44:46.875 154 12309.42 96.38 55403.97 88888.00 2007-06-03 09:44:47.000 154 12309.42 96.38 55403.97 88888.00 2007-06-03 09:44:47.125 154 12309.38 96.35 55403.97 88888.00 2007-06-03 09:44:47.250 154 12309.25 96.28 55403.97 88888.00 2007-06-03 09:44:47.375 154 12309.33 96.33 55403.97 88888.00 2007-06-03 09:44:47.500 154 12309.30 96.40 55403.97 88888.00 2007-06-03 09:44:47.625 154 12309.23 96.30 55403.93 88888.00 2007-06-03 09:44:47.750 154 12309.17 96.30 55403.90 88888.00 2007-06-03 09:44:47.875 154 12309.25 96.35 55403.93 88888.00 2007-06-03 09:44:48.000 154 12309.38 96.38 55403.95 88888.00 2007-06-03 09:44:48.125 154 12309.38 96.35 55403.95 88888.00 2007-06-03 09:44:48.250 154 12309.40 96.33 55403.95 88888.00 2007-06-03 09:44:48.375 154 12309.42 96.30 55403.95 88888.00 2007-06-03 09:44:48.500 154 12309.40 96.33 55403.97 88888.00 2007-06-03 09:44:48.625 154 12309.38 96.33 55403.97 88888.00 2007-06-03 09:44:48.750 154 12309.38 96.38 55404.00 88888.00 2007-06-03 09:44:48.875 154 12309.38 96.38 55404.00 88888.00 2007-06-03 09:44:49.000 154 12309.42 96.40 55403.97 88888.00 2007-06-03 09:44:49.125 154 12309.40 96.33 55403.95 88888.00 2007-06-03 09:44:49.250 154 12309.38 96.33 55403.95 88888.00 2007-06-03 09:44:49.375 154 12309.48 96.38 55403.97 88888.00 2007-06-03 09:44:49.500 154 12309.48 96.40 55404.00 88888.00 2007-06-03 09:44:49.625 154 12309.38 96.35 55404.00 88888.00 2007-06-03 09:44:49.750 154 12309.27 96.33 55403.97 88888.00 2007-06-03 09:44:49.875 154 12309.30 96.30 55403.97 88888.00 2007-06-03 09:44:50.000 154 12309.27 96.30 55403.97 88888.00 2007-06-03 09:44:50.125 154 12309.27 96.42 55404.00 88888.00 2007-06-03 09:44:50.250 154 12309.30 96.40 55404.00 88888.00 2007-06-03 09:44:50.375 154 12309.33 96.40 55403.97 88888.00 2007-06-03 09:44:50.500 154 12309.27 96.30 55403.95 88888.00 2007-06-03 09:44:50.625 154 12309.23 96.28 55403.93 88888.00 2007-06-03 09:44:50.750 154 12309.23 96.38 55403.97 88888.00 2007-06-03 09:44:50.875 154 12309.30 96.38 55403.95 88888.00 2007-06-03 09:44:51.000 154 12309.35 96.38 55403.95 88888.00 2007-06-03 09:44:51.125 154 12309.38 96.40 55404.00 88888.00 2007-06-03 09:44:51.250 154 12309.33 96.38 55404.00 88888.00 2007-06-03 09:44:51.375 154 12309.25 96.33 55404.00 88888.00 2007-06-03 09:44:51.500 154 12309.27 96.33 55403.97 88888.00 2007-06-03 09:44:51.625 154 12309.33 96.35 55404.00 88888.00 2007-06-03 09:44:51.750 154 12309.35 96.38 55404.00 88888.00 2007-06-03 09:44:51.875 154 12309.40 96.40 55404.00 88888.00 2007-06-03 09:44:52.000 154 12309.40 96.38 55403.97 88888.00 2007-06-03 09:44:52.125 154 12309.27 96.28 55403.90 88888.00 2007-06-03 09:44:52.250 154 12309.20 96.22 55403.93 88888.00 2007-06-03 09:44:52.375 154 12309.30 96.28 55403.93 88888.00 2007-06-03 09:44:52.500 154 12309.35 96.28 55403.95 88888.00 2007-06-03 09:44:52.625 154 12309.30 96.33 55403.97 88888.00 2007-06-03 09:44:52.750 154 12309.27 96.38 55404.00 88888.00 2007-06-03 09:44:52.875 154 12309.33 96.38 55404.00 88888.00 2007-06-03 09:44:53.000 154 12309.42 96.38 55404.00 88888.00 2007-06-03 09:44:53.125 154 12309.40 96.33 55403.97 88888.00 2007-06-03 09:44:53.250 154 12309.35 96.33 55403.95 88888.00 2007-06-03 09:44:53.375 154 12309.33 96.33 55403.95 88888.00 2007-06-03 09:44:53.500 154 12309.27 96.30 55403.97 88888.00 2007-06-03 09:44:53.625 154 12309.27 96.33 55404.00 88888.00 2007-06-03 09:44:53.750 154 12309.27 96.35 55403.97 88888.00 2007-06-03 09:44:53.875 154 12309.27 96.33 55403.95 88888.00 2007-06-03 09:44:54.000 154 12309.27 96.33 55403.95 88888.00 2007-06-03 09:44:54.125 154 12309.33 96.33 55403.95 88888.00 2007-06-03 09:44:54.250 154 12309.33 96.33 55403.97 88888.00 2007-06-03 09:44:54.375 154 12309.33 96.38 55403.97 88888.00 2007-06-03 09:44:54.500 154 12309.35 96.38 55403.95 88888.00 2007-06-03 09:44:54.625 154 12309.27 96.35 55403.97 88888.00 2007-06-03 09:44:54.750 154 12309.30 96.35 55403.97 88888.00 2007-06-03 09:44:54.875 154 12309.33 96.33 55403.95 88888.00 2007-06-03 09:44:55.000 154 12309.35 96.33 55403.95 88888.00 2007-06-03 09:44:55.125 154 12309.35 96.33 55403.95 88888.00 2007-06-03 09:44:55.250 154 12309.33 96.35 55403.97 88888.00 2007-06-03 09:44:55.375 154 12309.30 96.35 55403.97 88888.00 2007-06-03 09:44:55.500 154 12309.30 96.33 55403.95 88888.00 2007-06-03 09:44:55.625 154 12309.33 96.33 55403.97 88888.00 2007-06-03 09:44:55.750 154 12309.33 96.33 55403.95 88888.00 2007-06-03 09:44:55.875 154 12309.33 96.35 55403.95 88888.00 2007-06-03 09:44:56.000 154 12309.30 96.30 55404.00 88888.00 2007-06-03 09:44:56.125 154 12309.23 96.28 55403.97 88888.00 2007-06-03 09:44:56.250 154 12309.25 96.25 55403.95 88888.00 2007-06-03 09:44:56.375 154 12309.27 96.30 55403.95 88888.00 2007-06-03 09:44:56.500 154 12309.35 96.42 55403.97 88888.00 2007-06-03 09:44:56.625 154 12309.38 96.40 55403.97 88888.00 2007-06-03 09:44:56.750 154 12309.38 96.35 55404.00 88888.00 2007-06-03 09:44:56.875 154 12309.38 96.35 55404.03 88888.00 2007-06-03 09:44:57.000 154 12309.35 96.38 55403.97 88888.00 2007-06-03 09:44:57.125 154 12309.35 96.33 55403.97 88888.00 2007-06-03 09:44:57.250 154 12309.33 96.30 55403.95 88888.00 2007-06-03 09:44:57.375 154 12309.30 96.28 55403.95 88888.00 2007-06-03 09:44:57.500 154 12309.23 96.28 55403.95 88888.00 2007-06-03 09:44:57.625 154 12309.30 96.35 55403.95 88888.00 2007-06-03 09:44:57.750 154 12309.33 96.35 55403.97 88888.00 2007-06-03 09:44:57.875 154 12309.33 96.38 55403.95 88888.00 2007-06-03 09:44:58.000 154 12309.35 96.33 55403.90 88888.00 2007-06-03 09:44:58.125 154 12309.35 96.28 55403.93 88888.00 2007-06-03 09:44:58.250 154 12309.33 96.30 55403.93 88888.00 2007-06-03 09:44:58.375 154 12309.33 96.33 55403.93 88888.00 2007-06-03 09:44:58.500 154 12309.33 96.30 55403.93 88888.00 2007-06-03 09:44:58.625 154 12309.38 96.33 55403.95 88888.00 2007-06-03 09:44:58.750 154 12309.48 96.35 55403.97 88888.00 2007-06-03 09:44:58.875 154 12309.42 96.35 55404.00 88888.00 2007-06-03 09:44:59.000 154 12309.27 96.28 55403.93 88888.00 2007-06-03 09:44:59.125 154 12309.25 96.28 55403.95 88888.00 2007-06-03 09:44:59.250 154 12309.33 96.33 55403.97 88888.00 2007-06-03 09:44:59.375 154 12309.40 96.33 55403.97 88888.00 2007-06-03 09:44:59.500 154 12309.33 96.33 55403.95 88888.00 2007-06-03 09:44:59.625 154 12309.27 96.28 55403.95 88888.00 2007-06-03 09:44:59.750 154 12309.30 96.30 55403.95 88888.00 2007-06-03 09:44:59.875 154 12309.38 96.35 55403.95 88888.00 2007-06-03 09:45:00.000 154 12309.40 96.35 55403.93 88888.00 2007-06-03 09:45:00.125 154 12309.38 96.30 55403.95 88888.00 2007-06-03 09:45:00.250 154 12309.40 96.33 55403.93 88888.00 2007-06-03 09:45:00.375 154 12309.42 96.38 55403.93 88888.00 2007-06-03 09:45:00.500 154 12309.40 96.38 55403.95 88888.00 2007-06-03 09:45:00.625 154 12309.38 96.35 55403.95 88888.00 2007-06-03 09:45:00.750 154 12309.42 96.38 55403.95 88888.00 2007-06-03 09:45:00.875 154 12309.48 96.40 55403.95 88888.00 2007-06-03 09:45:01.000 154 12309.50 96.38 55403.95 88888.00 2007-06-03 09:45:01.125 154 12309.52 96.40 55403.95 88888.00 2007-06-03 09:45:01.250 154 12309.50 96.35 55403.95 88888.00 2007-06-03 09:45:01.375 154 12309.48 96.30 55403.93 88888.00 2007-06-03 09:45:01.500 154 12309.48 96.28 55403.93 88888.00 2007-06-03 09:45:01.625 154 12309.45 96.28 55403.95 88888.00 2007-06-03 09:45:01.750 154 12309.40 96.33 55403.95 88888.00 2007-06-03 09:45:01.875 154 12309.45 96.35 55403.97 88888.00 2007-06-03 09:45:02.000 154 12309.42 96.33 55403.95 88888.00 2007-06-03 09:45:02.125 154 12309.45 96.35 55403.97 88888.00 2007-06-03 09:45:02.250 154 12309.45 96.33 55403.97 88888.00 2007-06-03 09:45:02.375 154 12309.42 96.33 55403.95 88888.00 2007-06-03 09:45:02.500 154 12309.38 96.35 55403.95 88888.00 2007-06-03 09:45:02.625 154 12309.33 96.33 55403.93 88888.00 2007-06-03 09:45:02.750 154 12309.27 96.28 55403.95 88888.00 2007-06-03 09:45:02.875 154 12309.27 96.25 55403.93 88888.00 2007-06-03 09:45:03.000 154 12309.30 96.25 55403.93 88888.00 2007-06-03 09:45:03.125 154 12309.40 96.28 55403.97 88888.00 2007-06-03 09:45:03.250 154 12309.42 96.28 55403.97 88888.00 2007-06-03 09:45:03.375 154 12309.45 96.33 55403.97 88888.00 2007-06-03 09:45:03.500 154 12309.48 96.35 55403.97 88888.00 2007-06-03 09:45:03.625 154 12309.45 96.40 55403.97 88888.00 2007-06-03 09:45:03.750 154 12309.40 96.38 55403.97 88888.00 2007-06-03 09:45:03.875 154 12309.30 96.38 55403.97 88888.00 2007-06-03 09:45:04.000 154 12309.38 96.38 55403.97 88888.00 2007-06-03 09:45:04.125 154 12309.42 96.30 55404.00 88888.00 2007-06-03 09:45:04.250 154 12309.35 96.30 55403.97 88888.00 2007-06-03 09:45:04.375 154 12309.35 96.35 55403.97 88888.00 2007-06-03 09:45:04.500 154 12309.35 96.35 55403.97 88888.00 2007-06-03 09:45:04.625 154 12309.40 96.35 55404.00 88888.00 2007-06-03 09:45:04.750 154 12309.42 96.35 55404.00 88888.00 2007-06-03 09:45:04.875 154 12309.38 96.30 55403.97 88888.00 2007-06-03 09:45:05.000 154 12309.30 96.30 55403.97 88888.00 2007-06-03 09:45:05.125 154 12309.20 96.30 55403.95 88888.00 2007-06-03 09:45:05.250 154 12309.23 96.28 55403.95 88888.00 2007-06-03 09:45:05.375 154 12309.35 96.30 55403.93 88888.00 2007-06-03 09:45:05.500 154 12309.38 96.30 55403.90 88888.00 2007-06-03 09:45:05.625 154 12309.38 96.33 55403.93 88888.00 2007-06-03 09:45:05.750 154 12309.38 96.28 55403.95 88888.00 2007-06-03 09:45:05.875 154 12309.35 96.28 55403.97 88888.00 2007-06-03 09:45:06.000 154 12309.38 96.33 55403.97 88888.00 2007-06-03 09:45:06.125 154 12309.40 96.35 55403.97 88888.00 2007-06-03 09:45:06.250 154 12309.38 96.30 55403.95 88888.00 2007-06-03 09:45:06.375 154 12309.40 96.30 55403.97 88888.00 2007-06-03 09:45:06.500 154 12309.42 96.30 55403.97 88888.00 2007-06-03 09:45:06.625 154 12309.42 96.28 55403.95 88888.00 2007-06-03 09:45:06.750 154 12309.35 96.25 55403.95 88888.00 2007-06-03 09:45:06.875 154 12309.33 96.30 55403.93 88888.00 2007-06-03 09:45:07.000 154 12309.40 96.38 55403.93 88888.00 2007-06-03 09:45:07.125 154 12309.45 96.38 55403.95 88888.00 2007-06-03 09:45:07.250 154 12309.30 96.25 55403.93 88888.00 2007-06-03 09:45:07.375 154 12309.23 96.28 55403.93 88888.00 2007-06-03 09:45:07.500 154 12309.27 96.30 55403.90 88888.00 2007-06-03 09:45:07.625 154 12309.35 96.35 55403.93 88888.00 2007-06-03 09:45:07.750 154 12309.38 96.38 55403.95 88888.00 2007-06-03 09:45:07.875 154 12309.33 96.35 55403.95 88888.00 2007-06-03 09:45:08.000 154 12309.23 96.28 55403.90 88888.00 2007-06-03 09:45:08.125 154 12309.23 96.25 55403.88 88888.00 2007-06-03 09:45:08.250 154 12309.33 96.30 55403.93 88888.00 2007-06-03 09:45:08.375 154 12309.35 96.30 55403.90 88888.00 2007-06-03 09:45:08.500 154 12309.35 96.35 55403.90 88888.00 2007-06-03 09:45:08.625 154 12309.38 96.33 55403.90 88888.00 2007-06-03 09:45:08.750 154 12309.30 96.28 55403.88 88888.00 2007-06-03 09:45:08.875 154 12309.23 96.30 55403.93 88888.00 2007-06-03 09:45:09.000 154 12309.27 96.35 55403.93 88888.00 2007-06-03 09:45:09.125 154 12309.33 96.33 55403.93 88888.00 2007-06-03 09:45:09.250 154 12309.30 96.33 55403.93 88888.00 2007-06-03 09:45:09.375 154 12309.30 96.30 55403.93 88888.00 2007-06-03 09:45:09.500 154 12309.35 96.33 55403.93 88888.00 2007-06-03 09:45:09.625 154 12309.35 96.30 55403.90 88888.00 2007-06-03 09:45:09.750 154 12309.33 96.30 55403.88 88888.00 2007-06-03 09:45:09.875 154 12309.27 96.30 55403.90 88888.00 2007-06-03 09:45:10.000 154 12309.27 96.28 55403.90 88888.00 2007-06-03 09:45:10.125 154 12309.35 96.35 55403.93 88888.00 2007-06-03 09:45:10.250 154 12309.40 96.35 55403.95 88888.00 2007-06-03 09:45:10.375 154 12309.35 96.33 55403.95 88888.00 2007-06-03 09:45:10.500 154 12309.27 96.33 55403.93 88888.00 2007-06-03 09:45:10.625 154 12309.33 96.35 55403.93 88888.00 2007-06-03 09:45:10.750 154 12309.35 96.38 55403.93 88888.00 2007-06-03 09:45:10.875 154 12309.38 96.38 55403.93 88888.00 2007-06-03 09:45:11.000 154 12309.38 96.35 55403.88 88888.00 2007-06-03 09:45:11.125 154 12309.33 96.35 55403.90 88888.00 2007-06-03 09:45:11.250 154 12309.35 96.35 55403.95 88888.00 2007-06-03 09:45:11.375 154 12309.30 96.30 55403.93 88888.00 2007-06-03 09:45:11.500 154 12309.23 96.25 55403.90 88888.00 2007-06-03 09:45:11.625 154 12309.27 96.25 55403.93 88888.00 2007-06-03 09:45:11.750 154 12309.33 96.28 55403.93 88888.00 2007-06-03 09:45:11.875 154 12309.27 96.30 55403.93 88888.00 2007-06-03 09:45:12.000 154 12309.30 96.28 55403.95 88888.00 2007-06-03 09:45:12.125 154 12309.33 96.30 55404.00 88888.00 2007-06-03 09:45:12.250 154 12309.25 96.28 55403.97 88888.00 2007-06-03 09:45:12.375 154 12309.23 96.30 55403.97 88888.00 2007-06-03 09:45:12.500 154 12309.17 96.30 55403.95 88888.00 2007-06-03 09:45:12.625 154 12309.30 96.35 55403.97 88888.00 2007-06-03 09:45:12.750 154 12309.30 96.35 55403.97 88888.00 2007-06-03 09:45:12.875 154 12309.25 96.30 55403.97 88888.00 2007-06-03 09:45:13.000 154 12309.25 96.30 55403.95 88888.00 2007-06-03 09:45:13.125 154 12309.27 96.30 55403.93 88888.00 2007-06-03 09:45:13.250 154 12309.25 96.30 55403.97 88888.00 2007-06-03 09:45:13.375 154 12309.27 96.33 55403.97 88888.00 2007-06-03 09:45:13.500 154 12309.27 96.33 55403.95 88888.00 2007-06-03 09:45:13.625 154 12309.27 96.33 55403.95 88888.00 2007-06-03 09:45:13.750 154 12309.25 96.33 55403.95 88888.00 2007-06-03 09:45:13.875 154 12309.25 96.35 55403.95 88888.00 2007-06-03 09:45:14.000 154 12309.20 96.33 55403.95 88888.00 2007-06-03 09:45:14.125 154 12309.27 96.28 55403.95 88888.00 2007-06-03 09:45:14.250 154 12309.27 96.28 55403.95 88888.00 2007-06-03 09:45:14.375 154 12309.20 96.30 55403.95 88888.00 2007-06-03 09:45:14.500 154 12309.15 96.30 55403.95 88888.00 2007-06-03 09:45:14.625 154 12309.23 96.35 55403.95 88888.00 2007-06-03 09:45:14.750 154 12309.20 96.35 55403.97 88888.00 2007-06-03 09:45:14.875 154 12309.15 96.28 55403.97 88888.00 2007-06-03 09:45:15.000 154 12309.20 96.35 55403.95 88888.00 2007-06-03 09:45:15.125 154 12309.23 96.28 55403.93 88888.00 2007-06-03 09:45:15.250 154 12309.27 96.25 55403.93 88888.00 2007-06-03 09:45:15.375 154 12309.30 96.28 55403.93 88888.00 2007-06-03 09:45:15.500 154 12309.25 96.30 55403.93 88888.00 2007-06-03 09:45:15.625 154 12309.23 96.25 55403.90 88888.00 2007-06-03 09:45:15.750 154 12309.30 96.25 55403.90 88888.00 2007-06-03 09:45:15.875 154 12309.33 96.28 55403.95 88888.00 2007-06-03 09:45:16.000 154 12309.30 96.28 55403.93 88888.00 2007-06-03 09:45:16.125 154 12309.30 96.25 55403.90 88888.00 2007-06-03 09:45:16.250 154 12309.38 96.25 55403.95 88888.00 2007-06-03 09:45:16.375 154 12309.35 96.30 55403.95 88888.00 2007-06-03 09:45:16.500 154 12309.27 96.33 55403.95 88888.00 2007-06-03 09:45:16.625 154 12309.23 96.25 55403.93 88888.00 2007-06-03 09:45:16.750 154 12309.20 96.25 55403.93 88888.00 2007-06-03 09:45:16.875 154 12309.23 96.28 55403.95 88888.00 2007-06-03 09:45:17.000 154 12309.23 96.22 55403.93 88888.00 2007-06-03 09:45:17.125 154 12309.25 96.22 55403.95 88888.00 2007-06-03 09:45:17.250 154 12309.33 96.30 55403.95 88888.00 2007-06-03 09:45:17.375 154 12309.25 96.22 55403.93 88888.00 2007-06-03 09:45:17.500 154 12309.23 96.25 55403.90 88888.00 2007-06-03 09:45:17.625 154 12309.17 96.30 55403.93 88888.00 2007-06-03 09:45:17.750 154 12309.17 96.30 55403.90 88888.00 2007-06-03 09:45:17.875 154 12309.17 96.28 55403.90 88888.00 2007-06-03 09:45:18.000 154 12309.20 96.28 55403.90 88888.00 2007-06-03 09:45:18.125 154 12309.25 96.25 55403.93 88888.00 2007-06-03 09:45:18.250 154 12309.23 96.25 55403.93 88888.00 2007-06-03 09:45:18.375 154 12309.25 96.28 55403.95 88888.00 2007-06-03 09:45:18.500 154 12309.20 96.20 55403.93 88888.00 2007-06-03 09:45:18.625 154 12309.15 96.20 55403.90 88888.00 2007-06-03 09:45:18.750 154 12309.20 96.22 55403.95 88888.00 2007-06-03 09:45:18.875 154 12309.23 96.25 55403.95 88888.00 2007-06-03 09:45:19.000 154 12309.20 96.25 55403.93 88888.00 2007-06-03 09:45:19.125 154 12309.23 96.22 55403.93 88888.00 2007-06-03 09:45:19.250 154 12309.30 96.25 55403.95 88888.00 2007-06-03 09:45:19.375 154 12309.30 96.28 55403.95 88888.00 2007-06-03 09:45:19.500 154 12309.30 96.28 55403.97 88888.00 2007-06-03 09:45:19.625 154 12309.25 96.28 55403.97 88888.00 2007-06-03 09:45:19.750 154 12309.17 96.17 55403.95 88888.00 2007-06-03 09:45:19.875 154 12309.20 96.15 55403.95 88888.00 2007-06-03 09:45:20.000 154 12309.23 96.22 55403.95 88888.00 2007-06-03 09:45:20.125 154 12309.30 96.28 55403.95 88888.00 2007-06-03 09:45:20.250 154 12309.30 96.22 55403.95 88888.00 2007-06-03 09:45:20.375 154 12309.27 96.28 55403.95 88888.00 2007-06-03 09:45:20.500 154 12309.25 96.28 55403.95 88888.00 2007-06-03 09:45:20.625 154 12309.23 96.25 55403.95 88888.00 2007-06-03 09:45:20.750 154 12309.17 96.25 55403.97 88888.00 2007-06-03 09:45:20.875 154 12309.20 96.22 55403.97 88888.00 2007-06-03 09:45:21.000 154 12309.23 96.22 55403.97 88888.00 2007-06-03 09:45:21.125 154 12309.15 96.25 55403.95 88888.00 2007-06-03 09:45:21.250 154 12309.15 96.30 55403.95 88888.00 2007-06-03 09:45:21.375 154 12309.23 96.30 55403.95 88888.00 2007-06-03 09:45:21.500 154 12309.15 96.20 55403.95 88888.00 2007-06-03 09:45:21.625 154 12309.08 96.20 55403.95 88888.00 2007-06-03 09:45:21.750 154 12309.17 96.25 55403.93 88888.00 2007-06-03 09:45:21.875 154 12309.27 96.28 55403.95 88888.00 2007-06-03 09:45:22.000 154 12309.27 96.33 55403.93 88888.00 2007-06-03 09:45:22.125 154 12309.20 96.25 55403.95 88888.00 2007-06-03 09:45:22.250 154 12309.12 96.25 55403.93 88888.00 2007-06-03 09:45:22.375 154 12309.15 96.25 55403.93 88888.00 2007-06-03 09:45:22.500 154 12309.20 96.25 55403.93 88888.00 2007-06-03 09:45:22.625 154 12309.27 96.30 55403.93 88888.00 2007-06-03 09:45:22.750 154 12309.27 96.28 55403.93 88888.00 2007-06-03 09:45:22.875 154 12309.20 96.25 55403.93 88888.00 2007-06-03 09:45:23.000 154 12309.12 96.22 55403.93 88888.00 2007-06-03 09:45:23.125 154 12309.17 96.22 55403.97 88888.00 2007-06-03 09:45:23.250 154 12309.20 96.22 55403.95 88888.00 2007-06-03 09:45:23.375 154 12309.15 96.20 55403.93 88888.00 2007-06-03 09:45:23.500 154 12309.20 96.22 55403.93 88888.00 2007-06-03 09:45:23.625 154 12309.10 96.15 55403.93 88888.00 2007-06-03 09:45:23.750 154 12309.12 96.20 55403.93 88888.00 2007-06-03 09:45:23.875 154 12309.17 96.28 55403.95 88888.00 2007-06-03 09:45:24.000 154 12309.20 96.28 55403.97 88888.00 2007-06-03 09:45:24.125 154 12309.15 96.25 55403.97 88888.00 2007-06-03 09:45:24.250 154 12309.10 96.25 55403.95 88888.00 2007-06-03 09:45:24.375 154 12309.05 96.25 55403.93 88888.00 2007-06-03 09:45:24.500 154 12308.98 96.20 55403.90 88888.00 2007-06-03 09:45:24.625 154 12308.98 96.22 55403.95 88888.00 2007-06-03 09:45:24.750 154 12309.05 96.30 55403.95 88888.00 2007-06-03 09:45:24.875 154 12309.12 96.30 55403.95 88888.00 2007-06-03 09:45:25.000 154 12309.08 96.30 55403.95 88888.00 2007-06-03 09:45:25.125 154 12309.02 96.28 55403.93 88888.00 2007-06-03 09:45:25.250 154 12309.08 96.22 55403.93 88888.00 2007-06-03 09:45:25.375 154 12309.08 96.22 55403.90 88888.00 2007-06-03 09:45:25.500 154 12309.02 96.22 55403.90 88888.00 2007-06-03 09:45:25.625 154 12309.02 96.20 55403.90 88888.00 2007-06-03 09:45:25.750 154 12309.08 96.25 55403.93 88888.00 2007-06-03 09:45:25.875 154 12309.17 96.25 55403.95 88888.00 2007-06-03 09:45:26.000 154 12309.15 96.20 55403.93 88888.00 2007-06-03 09:45:26.125 154 12309.12 96.20 55403.90 88888.00 2007-06-03 09:45:26.250 154 12309.17 96.20 55403.93 88888.00 2007-06-03 09:45:26.375 154 12309.15 96.22 55403.90 88888.00 2007-06-03 09:45:26.500 154 12309.08 96.22 55403.93 88888.00 2007-06-03 09:45:26.625 154 12309.05 96.25 55403.93 88888.00 2007-06-03 09:45:26.750 154 12309.05 96.25 55403.90 88888.00 2007-06-03 09:45:26.875 154 12309.08 96.20 55403.90 88888.00 2007-06-03 09:45:27.000 154 12309.10 96.22 55403.93 88888.00 2007-06-03 09:45:27.125 154 12309.08 96.20 55403.93 88888.00 2007-06-03 09:45:27.250 154 12309.10 96.15 55403.90 88888.00 2007-06-03 09:45:27.375 154 12309.17 96.22 55403.90 88888.00 2007-06-03 09:45:27.500 154 12309.12 96.22 55403.88 88888.00 2007-06-03 09:45:27.625 154 12309.08 96.17 55403.90 88888.00 2007-06-03 09:45:27.750 154 12309.08 96.22 55403.93 88888.00 2007-06-03 09:45:27.875 154 12309.10 96.22 55403.93 88888.00 2007-06-03 09:45:28.000 154 12309.10 96.22 55403.90 88888.00 2007-06-03 09:45:28.125 154 12309.15 96.28 55403.93 88888.00 2007-06-03 09:45:28.250 154 12309.15 96.25 55403.93 88888.00 2007-06-03 09:45:28.375 154 12309.15 96.20 55403.90 88888.00 2007-06-03 09:45:28.500 154 12309.08 96.22 55403.93 88888.00 2007-06-03 09:45:28.625 154 12309.10 96.17 55403.93 88888.00 2007-06-03 09:45:28.750 154 12309.05 96.15 55403.90 88888.00 2007-06-03 09:45:28.875 154 12309.05 96.12 55403.93 88888.00 2007-06-03 09:45:29.000 154 12309.10 96.15 55403.95 88888.00 2007-06-03 09:45:29.125 154 12309.10 96.20 55403.95 88888.00 2007-06-03 09:45:29.250 154 12309.08 96.17 55403.95 88888.00 2007-06-03 09:45:29.375 154 12309.12 96.15 55403.90 88888.00 2007-06-03 09:45:29.500 154 12309.05 96.15 55403.90 88888.00 2007-06-03 09:45:29.625 154 12309.05 96.15 55403.90 88888.00 2007-06-03 09:45:29.750 154 12309.15 96.22 55403.90 88888.00 2007-06-03 09:45:29.875 154 12309.17 96.20 55403.90 88888.00 2007-06-03 09:45:30.000 154 12309.10 96.15 55403.90 88888.00 2007-06-03 09:45:30.125 154 12309.10 96.28 55403.93 88888.00 2007-06-03 09:45:30.250 154 12309.12 96.28 55403.93 88888.00 2007-06-03 09:45:30.375 154 12309.12 96.22 55403.90 88888.00 2007-06-03 09:45:30.500 154 12309.10 96.20 55403.90 88888.00 2007-06-03 09:45:30.625 154 12309.12 96.22 55403.90 88888.00 2007-06-03 09:45:30.750 154 12309.10 96.15 55403.90 88888.00 2007-06-03 09:45:30.875 154 12309.12 96.17 55403.90 88888.00 2007-06-03 09:45:31.000 154 12309.20 96.17 55403.88 88888.00 2007-06-03 09:45:31.125 154 12309.23 96.17 55403.90 88888.00 2007-06-03 09:45:31.250 154 12309.17 96.17 55403.90 88888.00 2007-06-03 09:45:31.375 154 12309.12 96.20 55403.93 88888.00 2007-06-03 09:45:31.500 154 12309.12 96.20 55403.93 88888.00 2007-06-03 09:45:31.625 154 12309.15 96.17 55403.93 88888.00 2007-06-03 09:45:31.750 154 12309.17 96.17 55403.90 88888.00 2007-06-03 09:45:31.875 154 12309.17 96.25 55403.93 88888.00 2007-06-03 09:45:32.000 154 12309.15 96.20 55403.90 88888.00 2007-06-03 09:45:32.125 154 12309.15 96.15 55403.88 88888.00 2007-06-03 09:45:32.250 154 12309.17 96.15 55403.88 88888.00 2007-06-03 09:45:32.375 154 12309.20 96.17 55403.88 88888.00 2007-06-03 09:45:32.500 154 12309.20 96.17 55403.90 88888.00 2007-06-03 09:45:32.625 154 12309.17 96.17 55403.90 88888.00 2007-06-03 09:45:32.750 154 12309.12 96.17 55403.88 88888.00 2007-06-03 09:45:32.875 154 12309.10 96.20 55403.88 88888.00 2007-06-03 09:45:33.000 154 12309.08 96.20 55403.88 88888.00 2007-06-03 09:45:33.125 154 12309.10 96.15 55403.88 88888.00 2007-06-03 09:45:33.250 154 12309.10 96.12 55403.88 88888.00 2007-06-03 09:45:33.375 154 12309.15 96.15 55403.90 88888.00 2007-06-03 09:45:33.500 154 12309.15 96.17 55403.90 88888.00 2007-06-03 09:45:33.625 154 12309.12 96.15 55403.90 88888.00 2007-06-03 09:45:33.750 154 12309.12 96.17 55403.93 88888.00 2007-06-03 09:45:33.875 154 12309.15 96.17 55403.95 88888.00 2007-06-03 09:45:34.000 154 12309.15 96.17 55403.95 88888.00 2007-06-03 09:45:34.125 154 12309.12 96.15 55403.95 88888.00 2007-06-03 09:45:34.250 154 12309.15 96.15 55403.93 88888.00 2007-06-03 09:45:34.375 154 12309.15 96.15 55403.90 88888.00 2007-06-03 09:45:34.500 154 12309.15 96.17 55403.88 88888.00 2007-06-03 09:45:34.625 154 12309.15 96.10 55403.88 88888.00 2007-06-03 09:45:34.750 154 12309.23 96.12 55403.90 88888.00 2007-06-03 09:45:34.875 154 12309.30 96.15 55403.93 88888.00 2007-06-03 09:45:35.000 154 12309.27 96.12 55403.90 88888.00 2007-06-03 09:45:35.125 154 12309.27 96.12 55403.93 88888.00 2007-06-03 09:45:35.250 154 12309.25 96.08 55403.90 88888.00 2007-06-03 09:45:35.375 154 12309.23 96.12 55403.90 88888.00 2007-06-03 09:45:35.500 154 12309.23 96.17 55403.93 88888.00 2007-06-03 09:45:35.625 154 12309.30 96.17 55403.90 88888.00 2007-06-03 09:45:35.750 154 12309.35 96.15 55403.90 88888.00 2007-06-03 09:45:35.875 154 12309.25 96.12 55403.88 88888.00 2007-06-03 09:45:36.000 154 12309.25 96.12 55403.88 88888.00 2007-06-03 09:45:36.125 154 12309.25 96.12 55403.93 88888.00 2007-06-03 09:45:36.250 154 12309.23 96.12 55403.88 88888.00 2007-06-03 09:45:36.375 154 12309.12 96.10 55403.85 88888.00 2007-06-03 09:45:36.500 154 12309.00 96.10 55403.88 88888.00 2007-06-03 09:45:36.625 154 12309.05 96.12 55403.93 88888.00 2007-06-03 09:45:36.750 154 12309.10 96.12 55403.93 88888.00 2007-06-03 09:45:36.875 154 12309.12 96.10 55403.90 88888.00 2007-06-03 09:45:37.000 154 12309.10 96.12 55403.88 88888.00 2007-06-03 09:45:37.125 154 12309.10 96.10 55403.88 88888.00 2007-06-03 09:45:37.250 154 12309.10 96.08 55403.88 88888.00 2007-06-03 09:45:37.375 154 12309.20 96.12 55403.90 88888.00 2007-06-03 09:45:37.500 154 12309.20 96.15 55403.93 88888.00 2007-06-03 09:45:37.625 154 12309.15 96.08 55403.90 88888.00 2007-06-03 09:45:37.750 154 12309.15 96.03 55403.85 88888.00 2007-06-03 09:45:37.875 154 12309.15 96.08 55403.88 88888.00 2007-06-03 09:45:38.000 154 12309.15 96.08 55403.88 88888.00 2007-06-03 09:45:38.125 154 12309.20 96.10 55403.88 88888.00 2007-06-03 09:45:38.250 154 12309.17 96.12 55403.90 88888.00 2007-06-03 09:45:38.375 154 12309.17 96.08 55403.88 88888.00 2007-06-03 09:45:38.500 154 12309.20 96.08 55403.85 88888.00 2007-06-03 09:45:38.625 154 12309.15 96.08 55403.88 88888.00 2007-06-03 09:45:38.750 154 12309.15 96.05 55403.90 88888.00 2007-06-03 09:45:38.875 154 12309.12 96.03 55403.85 88888.00 2007-06-03 09:45:39.000 154 12309.10 96.05 55403.85 88888.00 2007-06-03 09:45:39.125 154 12309.12 96.05 55403.85 88888.00 2007-06-03 09:45:39.250 154 12309.15 96.10 55403.82 88888.00 2007-06-03 09:45:39.375 154 12309.12 96.10 55403.82 88888.00 2007-06-03 09:45:39.500 154 12309.10 96.03 55403.82 88888.00 2007-06-03 09:45:39.625 154 12309.20 96.05 55403.88 88888.00 2007-06-03 09:45:39.750 154 12309.30 96.10 55403.88 88888.00 2007-06-03 09:45:39.875 154 12309.30 96.15 55403.88 88888.00 2007-06-03 09:45:40.000 154 12309.23 96.10 55403.85 88888.00 2007-06-03 09:45:40.125 154 12309.15 96.08 55403.88 88888.00 2007-06-03 09:45:40.250 154 12309.17 96.08 55403.88 88888.00 2007-06-03 09:45:40.375 154 12309.17 96.08 55403.85 88888.00 2007-06-03 09:45:40.500 154 12309.20 96.05 55403.80 88888.00 2007-06-03 09:45:40.625 154 12309.27 96.08 55403.82 88888.00 2007-06-03 09:45:40.750 154 12309.27 96.15 55403.85 88888.00 2007-06-03 09:45:40.875 154 12309.23 96.12 55403.88 88888.00 2007-06-03 09:45:41.000 154 12309.15 96.05 55403.82 88888.00 2007-06-03 09:45:41.125 154 12309.17 96.10 55403.85 88888.00 2007-06-03 09:45:41.250 154 12309.25 96.10 55403.88 88888.00 2007-06-03 09:45:41.375 154 12309.25 96.10 55403.90 88888.00 2007-06-03 09:45:41.500 154 12309.25 96.10 55403.88 88888.00 2007-06-03 09:45:41.625 154 12309.20 96.05 55403.82 88888.00 2007-06-03 09:45:41.750 154 12309.17 96.03 55403.85 88888.00 2007-06-03 09:45:41.875 154 12309.05 96.00 55403.85 88888.00 2007-06-03 09:45:42.000 154 12309.05 96.00 55403.82 88888.00 2007-06-03 09:45:42.125 154 12309.10 96.05 55403.85 88888.00 2007-06-03 09:45:42.250 154 12309.12 96.03 55403.85 88888.00 2007-06-03 09:45:42.375 154 12309.17 96.00 55403.82 88888.00 2007-06-03 09:45:42.500 154 12309.23 96.00 55403.82 88888.00 2007-06-03 09:45:42.625 154 12309.23 96.05 55403.88 88888.00 2007-06-03 09:45:42.750 154 12309.12 96.08 55403.88 88888.00 2007-06-03 09:45:42.875 154 12309.15 96.08 55403.88 88888.00 2007-06-03 09:45:43.000 154 12309.17 96.05 55403.85 88888.00 2007-06-03 09:45:43.125 154 12309.12 96.00 55403.88 88888.00 2007-06-03 09:45:43.250 154 12309.15 96.03 55403.90 88888.00 2007-06-03 09:45:43.375 154 12309.20 96.08 55403.90 88888.00 2007-06-03 09:45:43.500 154 12309.17 96.12 55403.88 88888.00 2007-06-03 09:45:43.625 154 12309.12 96.05 55403.85 88888.00 2007-06-03 09:45:43.750 154 12309.15 96.10 55403.82 88888.00 2007-06-03 09:45:43.875 154 12309.15 96.12 55403.85 88888.00 2007-06-03 09:45:44.000 154 12309.17 96.08 55403.85 88888.00 2007-06-03 09:45:44.125 154 12309.20 96.08 55403.85 88888.00 2007-06-03 09:45:44.250 154 12309.15 96.05 55403.85 88888.00 2007-06-03 09:45:44.375 154 12309.10 96.03 55403.82 88888.00 2007-06-03 09:45:44.500 154 12309.08 96.03 55403.82 88888.00 2007-06-03 09:45:44.625 154 12309.12 96.08 55403.90 88888.00 2007-06-03 09:45:44.750 154 12309.20 96.10 55403.93 88888.00 2007-06-03 09:45:44.875 154 12309.27 96.10 55403.90 88888.00 2007-06-03 09:45:45.000 154 12309.20 96.05 55403.88 88888.00 2007-06-03 09:45:45.125 154 12309.17 96.05 55403.88 88888.00 2007-06-03 09:45:45.250 154 12309.23 96.08 55403.88 88888.00 2007-06-03 09:45:45.375 154 12309.23 96.08 55403.85 88888.00 2007-06-03 09:45:45.500 154 12309.25 96.03 55403.88 88888.00 2007-06-03 09:45:45.625 154 12309.23 96.00 55403.88 88888.00 2007-06-03 09:45:45.750 154 12309.20 96.03 55403.85 88888.00 2007-06-03 09:45:45.875 154 12309.20 96.08 55403.85 88888.00 2007-06-03 09:45:46.000 154 12309.15 96.05 55403.85 88888.00 2007-06-03 09:45:46.125 154 12309.15 96.03 55403.85 88888.00 2007-06-03 09:45:46.250 154 12309.17 96.03 55403.88 88888.00 2007-06-03 09:45:46.375 154 12309.20 96.08 55403.88 88888.00 2007-06-03 09:45:46.500 154 12309.20 96.10 55403.88 88888.00 2007-06-03 09:45:46.625 154 12309.17 96.05 55403.88 88888.00 2007-06-03 09:45:46.750 154 12309.15 96.05 55403.88 88888.00 2007-06-03 09:45:46.875 154 12309.17 96.03 55403.85 88888.00 2007-06-03 09:45:47.000 154 12309.23 96.03 55403.82 88888.00 2007-06-03 09:45:47.125 154 12309.20 96.03 55403.85 88888.00 2007-06-03 09:45:47.250 154 12309.20 96.03 55403.88 88888.00 2007-06-03 09:45:47.375 154 12309.20 96.05 55403.88 88888.00 2007-06-03 09:45:47.500 154 12309.23 96.03 55403.82 88888.00 2007-06-03 09:45:47.625 154 12309.25 96.00 55403.85 88888.00 2007-06-03 09:45:47.750 154 12309.25 96.00 55403.85 88888.00 2007-06-03 09:45:47.875 154 12309.23 96.03 55403.88 88888.00 2007-06-03 09:45:48.000 154 12309.20 96.03 55403.85 88888.00 2007-06-03 09:45:48.125 154 12309.20 96.03 55403.85 88888.00 2007-06-03 09:45:48.250 154 12309.20 96.03 55403.85 88888.00 2007-06-03 09:45:48.375 154 12309.20 96.00 55403.85 88888.00 2007-06-03 09:45:48.500 154 12309.12 95.95 55403.82 88888.00 2007-06-03 09:45:48.625 154 12309.12 96.00 55403.82 88888.00 2007-06-03 09:45:48.750 154 12309.23 96.03 55403.85 88888.00 2007-06-03 09:45:48.875 154 12309.23 96.00 55403.82 88888.00 2007-06-03 09:45:49.000 154 12309.15 95.97 55403.80 88888.00 2007-06-03 09:45:49.125 154 12309.20 96.00 55403.82 88888.00 2007-06-03 09:45:49.250 154 12309.25 95.97 55403.82 88888.00 2007-06-03 09:45:49.375 154 12309.17 95.97 55403.82 88888.00 2007-06-03 09:45:49.500 154 12309.15 96.03 55403.82 88888.00 2007-06-03 09:45:49.625 154 12309.15 96.05 55403.80 88888.00 2007-06-03 09:45:49.750 154 12309.15 96.03 55403.80 88888.00 2007-06-03 09:45:49.875 154 12309.15 96.03 55403.80 88888.00 2007-06-03 09:45:50.000 154 12309.17 96.03 55403.78 88888.00 2007-06-03 09:45:50.125 154 12309.15 96.00 55403.82 88888.00 2007-06-03 09:45:50.250 154 12309.17 96.00 55403.85 88888.00 2007-06-03 09:45:50.375 154 12309.23 96.05 55403.85 88888.00 2007-06-03 09:45:50.500 154 12309.23 95.97 55403.82 88888.00 2007-06-03 09:45:50.625 154 12309.12 95.95 55403.82 88888.00 2007-06-03 09:45:50.750 154 12309.17 96.03 55403.82 88888.00 2007-06-03 09:45:50.875 154 12309.12 95.97 55403.80 88888.00 2007-06-03 09:45:51.000 154 12309.12 95.92 55403.75 88888.00 2007-06-03 09:45:51.125 154 12309.12 95.92 55403.80 88888.00 2007-06-03 09:45:51.250 154 12309.10 95.95 55403.80 88888.00 2007-06-03 09:45:51.375 154 12309.15 95.97 55403.82 88888.00 2007-06-03 09:45:51.500 154 12309.17 95.95 55403.80 88888.00 2007-06-03 09:45:51.625 154 12309.15 96.00 55403.85 88888.00 2007-06-03 09:45:51.750 154 12309.15 96.00 55403.85 88888.00 2007-06-03 09:45:51.875 154 12309.17 96.05 55403.85 88888.00 2007-06-03 09:45:52.000 154 12309.17 96.03 55403.82 88888.00 2007-06-03 09:45:52.125 154 12309.17 96.00 55403.82 88888.00 2007-06-03 09:45:52.250 154 12309.15 95.95 55403.82 88888.00 2007-06-03 09:45:52.375 154 12309.20 95.95 55403.78 88888.00 2007-06-03 09:45:52.500 154 12309.15 95.92 55403.75 88888.00 2007-06-03 09:45:52.625 154 12309.12 95.92 55403.78 88888.00 2007-06-03 09:45:52.750 154 12309.10 95.95 55403.80 88888.00 2007-06-03 09:45:52.875 154 12309.12 95.95 55403.80 88888.00 2007-06-03 09:45:53.000 154 12309.12 95.95 55403.82 88888.00 2007-06-03 09:45:53.125 154 12309.08 95.95 55403.82 88888.00 2007-06-03 09:45:53.250 154 12309.08 95.95 55403.80 88888.00 2007-06-03 09:45:53.375 154 12309.12 95.92 55403.78 88888.00 2007-06-03 09:45:53.500 154 12309.15 95.95 55403.80 88888.00 2007-06-03 09:45:53.625 154 12309.15 95.97 55403.80 88888.00 2007-06-03 09:45:53.750 154 12309.12 95.95 55403.80 88888.00 2007-06-03 09:45:53.875 154 12309.10 95.90 55403.80 88888.00 2007-06-03 09:45:54.000 154 12309.17 95.92 55403.80 88888.00 2007-06-03 09:45:54.125 154 12309.23 95.92 55403.82 88888.00 2007-06-03 09:45:54.250 154 12309.20 95.90 55403.82 88888.00 2007-06-03 09:45:54.375 154 12309.20 95.92 55403.88 88888.00 2007-06-03 09:45:54.500 154 12309.12 95.97 55403.85 88888.00 2007-06-03 09:45:54.625 154 12309.08 95.95 55403.82 88888.00 2007-06-03 09:45:54.750 154 12309.08 95.92 55403.85 88888.00 2007-06-03 09:45:54.875 154 12309.15 95.92 55403.85 88888.00 2007-06-03 09:45:55.000 154 12309.25 95.92 55403.82 88888.00 2007-06-03 09:45:55.125 154 12309.25 95.90 55403.82 88888.00 2007-06-03 09:45:55.250 154 12309.20 95.90 55403.80 88888.00 2007-06-03 09:45:55.375 154 12309.23 95.90 55403.80 88888.00 2007-06-03 09:45:55.500 154 12309.20 95.90 55403.80 88888.00 2007-06-03 09:45:55.625 154 12309.17 95.90 55403.82 88888.00 2007-06-03 09:45:55.750 154 12309.23 95.92 55403.82 88888.00 2007-06-03 09:45:55.875 154 12309.23 95.97 55403.80 88888.00 2007-06-03 09:45:56.000 154 12309.33 95.97 55403.82 88888.00 2007-06-03 09:45:56.125 154 12309.35 96.00 55403.85 88888.00 2007-06-03 09:45:56.250 154 12309.33 95.97 55403.85 88888.00 2007-06-03 09:45:56.375 154 12309.25 95.97 55403.80 88888.00 2007-06-03 09:45:56.500 154 12309.25 95.88 55403.80 88888.00 2007-06-03 09:45:56.625 154 12309.30 95.92 55403.80 88888.00 2007-06-03 09:45:56.750 154 12309.30 95.95 55403.82 88888.00 2007-06-03 09:45:56.875 154 12309.25 95.95 55403.80 88888.00 2007-06-03 09:45:57.000 154 12309.27 95.88 55403.78 88888.00 2007-06-03 09:45:57.125 154 12309.23 95.83 55403.80 88888.00 2007-06-03 09:45:57.250 154 12309.17 95.80 55403.78 88888.00 2007-06-03 09:45:57.375 154 12309.20 95.88 55403.80 88888.00 2007-06-03 09:45:57.500 154 12309.23 95.90 55403.82 88888.00 2007-06-03 09:45:57.625 154 12309.25 95.92 55403.80 88888.00 2007-06-03 09:45:57.750 154 12309.23 95.92 55403.80 88888.00 2007-06-03 09:45:57.875 154 12309.30 95.95 55403.80 88888.00 2007-06-03 09:45:58.000 154 12309.40 95.90 55403.80 88888.00 2007-06-03 09:45:58.125 154 12309.27 95.83 55403.78 88888.00 2007-06-03 09:45:58.250 154 12309.25 95.85 55403.78 88888.00 2007-06-03 09:45:58.375 154 12309.33 95.95 55403.80 88888.00 2007-06-03 09:45:58.500 154 12309.35 95.92 55403.80 88888.00 2007-06-03 09:45:58.625 154 12309.33 95.92 55403.78 88888.00 2007-06-03 09:45:58.750 154 12309.38 95.92 55403.78 88888.00 2007-06-03 09:45:58.875 154 12309.27 95.85 55403.78 88888.00 2007-06-03 09:45:59.000 154 12309.30 95.85 55403.75 88888.00 2007-06-03 09:45:59.125 154 12309.38 95.88 55403.80 88888.00 2007-06-03 09:45:59.250 154 12309.38 95.85 55403.80 88888.00 2007-06-03 09:45:59.375 154 12309.35 95.85 55403.80 88888.00 2007-06-03 09:45:59.500 154 12309.35 95.85 55403.82 88888.00 2007-06-03 09:45:59.625 154 12309.35 95.88 55403.82 88888.00 2007-06-03 09:45:59.750 154 12309.27 95.85 55403.82 88888.00 2007-06-03 09:45:59.875 154 12309.23 95.80 55403.80 88888.00 2007-06-03 09:46:00.000 154 12309.25 95.78 55403.80 88888.00 2007-06-03 09:46:00.125 154 12309.25 95.78 55403.80 88888.00 2007-06-03 09:46:00.250 154 12309.23 95.88 55403.85 88888.00 2007-06-03 09:46:00.375 154 12309.30 95.95 55403.85 88888.00 2007-06-03 09:46:00.500 154 12309.33 95.90 55403.82 88888.00 2007-06-03 09:46:00.625 154 12309.23 95.83 55403.75 88888.00 2007-06-03 09:46:00.750 154 12309.23 95.80 55403.78 88888.00 2007-06-03 09:46:00.875 154 12309.30 95.85 55403.82 88888.00 2007-06-03 09:46:01.000 154 12309.30 95.80 55403.80 88888.00 2007-06-03 09:46:01.125 154 12309.20 95.75 55403.78 88888.00 2007-06-03 09:46:01.250 154 12309.15 95.80 55403.80 88888.00 2007-06-03 09:46:01.375 154 12309.12 95.83 55403.80 88888.00 2007-06-03 09:46:01.500 154 12309.20 95.85 55403.85 88888.00 2007-06-03 09:46:01.625 154 12309.27 95.88 55403.82 88888.00 2007-06-03 09:46:01.750 154 12309.25 95.80 55403.80 88888.00 2007-06-03 09:46:01.875 154 12309.23 95.72 55403.80 88888.00 2007-06-03 09:46:02.000 154 12309.25 95.75 55403.78 88888.00 2007-06-03 09:46:02.125 154 12309.27 95.75 55403.80 88888.00 2007-06-03 09:46:02.250 154 12309.27 95.80 55403.80 88888.00 2007-06-03 09:46:02.375 154 12309.25 95.80 55403.78 88888.00 2007-06-03 09:46:02.500 154 12309.25 95.80 55403.80 88888.00 2007-06-03 09:46:02.625 154 12309.33 95.83 55403.82 88888.00 2007-06-03 09:46:02.750 154 12309.30 95.80 55403.82 88888.00 2007-06-03 09:46:02.875 154 12309.30 95.78 55403.80 88888.00 2007-06-03 09:46:03.000 154 12309.25 95.83 55403.80 88888.00 2007-06-03 09:46:03.125 154 12309.27 95.88 55403.82 88888.00 2007-06-03 09:46:03.250 154 12309.30 95.83 55403.82 88888.00 2007-06-03 09:46:03.375 154 12309.25 95.85 55403.82 88888.00 2007-06-03 09:46:03.500 154 12309.27 95.83 55403.82 88888.00 2007-06-03 09:46:03.625 154 12309.33 95.83 55403.85 88888.00 2007-06-03 09:46:03.750 154 12309.27 95.80 55403.82 88888.00 2007-06-03 09:46:03.875 154 12309.23 95.80 55403.80 88888.00 2007-06-03 09:46:04.000 154 12309.30 95.85 55403.82 88888.00 2007-06-03 09:46:04.125 154 12309.38 95.90 55403.85 88888.00 2007-06-03 09:46:04.250 154 12309.38 95.85 55403.82 88888.00 2007-06-03 09:46:04.375 154 12309.35 95.80 55403.80 88888.00 2007-06-03 09:46:04.500 154 12309.33 95.78 55403.78 88888.00 2007-06-03 09:46:04.625 154 12309.27 95.80 55403.75 88888.00 2007-06-03 09:46:04.750 154 12309.27 95.83 55403.70 88888.00 2007-06-03 09:46:04.875 154 12309.25 95.80 55403.75 88888.00 2007-06-03 09:46:05.000 154 12309.27 95.80 55403.75 88888.00 2007-06-03 09:46:05.125 154 12309.30 95.80 55403.78 88888.00 2007-06-03 09:46:05.250 154 12309.27 95.85 55403.82 88888.00 2007-06-03 09:46:05.375 154 12309.38 95.90 55403.82 88888.00 2007-06-03 09:46:05.500 154 12309.40 95.85 55403.80 88888.00 2007-06-03 09:46:05.625 154 12309.33 95.78 55403.80 88888.00 2007-06-03 09:46:05.750 154 12309.27 95.75 55403.78 88888.00 2007-06-03 09:46:05.875 154 12309.25 95.75 55403.78 88888.00 2007-06-03 09:46:06.000 154 12309.25 95.78 55403.75 88888.00 2007-06-03 09:46:06.125 154 12309.30 95.78 55403.80 88888.00 2007-06-03 09:46:06.250 154 12309.25 95.72 55403.78 88888.00 2007-06-03 09:46:06.375 154 12309.25 95.78 55403.78 88888.00 2007-06-03 09:46:06.500 154 12309.35 95.80 55403.78 88888.00 2007-06-03 09:46:06.625 154 12309.35 95.78 55403.78 88888.00 2007-06-03 09:46:06.750 154 12309.33 95.80 55403.78 88888.00 2007-06-03 09:46:06.875 154 12309.33 95.78 55403.80 88888.00 2007-06-03 09:46:07.000 154 12309.23 95.75 55403.78 88888.00 2007-06-03 09:46:07.125 154 12309.20 95.72 55403.78 88888.00 2007-06-03 09:46:07.250 154 12309.25 95.72 55403.75 88888.00 2007-06-03 09:46:07.375 154 12309.27 95.75 55403.78 88888.00 2007-06-03 09:46:07.500 154 12309.33 95.78 55403.78 88888.00 2007-06-03 09:46:07.625 154 12309.35 95.80 55403.78 88888.00 2007-06-03 09:46:07.750 154 12309.38 95.78 55403.78 88888.00 2007-06-03 09:46:07.875 154 12309.35 95.70 55403.72 88888.00 2007-06-03 09:46:08.000 154 12309.40 95.75 55403.75 88888.00 2007-06-03 09:46:08.125 154 12309.38 95.75 55403.75 88888.00 2007-06-03 09:46:08.250 154 12309.27 95.70 55403.78 88888.00 2007-06-03 09:46:08.375 154 12309.23 95.67 55403.75 88888.00 2007-06-03 09:46:08.500 154 12309.27 95.72 55403.75 88888.00 2007-06-03 09:46:08.625 154 12309.33 95.75 55403.78 88888.00 2007-06-03 09:46:08.750 154 12309.33 95.75 55403.78 88888.00 2007-06-03 09:46:08.875 154 12309.30 95.75 55403.78 88888.00 2007-06-03 09:46:09.000 154 12309.27 95.70 55403.75 88888.00 2007-06-03 09:46:09.125 154 12309.27 95.70 55403.78 88888.00 2007-06-03 09:46:09.250 154 12309.25 95.72 55403.80 88888.00 2007-06-03 09:46:09.375 154 12309.30 95.75 55403.80 88888.00 2007-06-03 09:46:09.500 154 12309.33 95.75 55403.80 88888.00 2007-06-03 09:46:09.625 154 12309.38 95.75 55403.78 88888.00 2007-06-03 09:46:09.750 154 12309.35 95.78 55403.78 88888.00 2007-06-03 09:46:09.875 154 12309.38 95.78 55403.78 88888.00 2007-06-03 09:46:10.000 154 12309.33 95.75 55403.78 88888.00 2007-06-03 09:46:10.125 154 12309.35 95.65 55403.78 88888.00 2007-06-03 09:46:10.250 154 12309.35 95.72 55403.80 88888.00 2007-06-03 09:46:10.375 154 12309.38 95.80 55403.78 88888.00 2007-06-03 09:46:10.500 154 12309.38 95.78 55403.78 88888.00 2007-06-03 09:46:10.625 154 12309.35 95.72 55403.75 88888.00 2007-06-03 09:46:10.750 154 12309.42 95.70 55403.75 88888.00 2007-06-03 09:46:10.875 154 12309.50 95.70 55403.75 88888.00 2007-06-03 09:46:11.000 154 12309.50 95.70 55403.72 88888.00 2007-06-03 09:46:11.125 154 12309.52 95.70 55403.78 88888.00 2007-06-03 09:46:11.250 154 12309.42 95.67 55403.75 88888.00 2007-06-03 09:46:11.375 154 12309.42 95.72 55403.78 88888.00 2007-06-03 09:46:11.500 154 12309.50 95.75 55403.75 88888.00 2007-06-03 09:46:11.625 154 12309.48 95.72 55403.75 88888.00 2007-06-03 09:46:11.750 154 12309.45 95.75 55403.75 88888.00 2007-06-03 09:46:11.875 154 12309.48 95.75 55403.75 88888.00 2007-06-03 09:46:12.000 154 12309.55 95.78 55403.70 88888.00 2007-06-03 09:46:12.125 154 12309.58 95.78 55403.72 88888.00 2007-06-03 09:46:12.250 154 12309.48 95.70 55403.72 88888.00 2007-06-03 09:46:12.375 154 12309.52 95.70 55403.72 88888.00 2007-06-03 09:46:12.500 154 12309.58 95.70 55403.72 88888.00 2007-06-03 09:46:12.625 154 12309.58 95.75 55403.75 88888.00 2007-06-03 09:46:12.750 154 12309.52 95.75 55403.72 88888.00 2007-06-03 09:46:12.875 154 12309.50 95.75 55403.72 88888.00 2007-06-03 09:46:13.000 154 12309.48 95.67 55403.75 88888.00 2007-06-03 09:46:13.125 154 12309.48 95.65 55403.75 88888.00 2007-06-03 09:46:13.250 154 12309.52 95.62 55403.72 88888.00 2007-06-03 09:46:13.375 154 12309.55 95.70 55403.75 88888.00 2007-06-03 09:46:13.500 154 12309.60 95.72 55403.75 88888.00 2007-06-03 09:46:13.625 154 12309.67 95.75 55403.75 88888.00 2007-06-03 09:46:13.750 154 12309.67 95.75 55403.72 88888.00 2007-06-03 09:46:13.875 154 12309.60 95.70 55403.72 88888.00 2007-06-03 09:46:14.000 154 12309.60 95.72 55403.70 88888.00 2007-06-03 09:46:14.125 154 12309.65 95.75 55403.72 88888.00 2007-06-03 09:46:14.250 154 12309.62 95.70 55403.72 88888.00 2007-06-03 09:46:14.375 154 12309.60 95.75 55403.72 88888.00 2007-06-03 09:46:14.500 154 12309.58 95.72 55403.75 88888.00 2007-06-03 09:46:14.625 154 12309.62 95.75 55403.75 88888.00 2007-06-03 09:46:14.750 154 12309.65 95.65 55403.72 88888.00 2007-06-03 09:46:14.875 154 12309.55 95.58 55403.65 88888.00 2007-06-03 09:46:15.000 154 12309.48 95.60 55403.68 88888.00 2007-06-03 09:46:15.125 154 12309.52 95.72 55403.72 88888.00 2007-06-03 09:46:15.250 154 12309.55 95.78 55403.78 88888.00 2007-06-03 09:46:15.375 154 12309.55 95.70 55403.75 88888.00 2007-06-03 09:46:15.500 154 12309.50 95.70 55403.75 88888.00 2007-06-03 09:46:15.625 154 12309.50 95.78 55403.72 88888.00 2007-06-03 09:46:15.750 154 12309.50 95.78 55403.72 88888.00 2007-06-03 09:46:15.875 154 12309.55 95.78 55403.72 88888.00 2007-06-03 09:46:16.000 154 12309.55 95.78 55403.70 88888.00 2007-06-03 09:46:16.125 154 12309.50 95.75 55403.65 88888.00 2007-06-03 09:46:16.250 154 12309.42 95.65 55403.65 88888.00 2007-06-03 09:46:16.375 154 12309.42 95.67 55403.70 88888.00 2007-06-03 09:46:16.500 154 12309.45 95.70 55403.70 88888.00 2007-06-03 09:46:16.625 154 12309.50 95.62 55403.70 88888.00 2007-06-03 09:46:16.750 154 12309.52 95.65 55403.72 88888.00 2007-06-03 09:46:16.875 154 12309.50 95.67 55403.70 88888.00 2007-06-03 09:46:17.000 154 12309.50 95.65 55403.70 88888.00 2007-06-03 09:46:17.125 154 12309.50 95.70 55403.75 88888.00 2007-06-03 09:46:17.250 154 12309.50 95.70 55403.75 88888.00 2007-06-03 09:46:17.375 154 12309.52 95.67 55403.70 88888.00 2007-06-03 09:46:17.500 154 12309.58 95.72 55403.72 88888.00 2007-06-03 09:46:17.625 154 12309.58 95.75 55403.72 88888.00 2007-06-03 09:46:17.750 154 12309.58 95.75 55403.70 88888.00 2007-06-03 09:46:17.875 154 12309.58 95.67 55403.68 88888.00 2007-06-03 09:46:18.000 154 12309.55 95.65 55403.68 88888.00 2007-06-03 09:46:18.125 154 12309.48 95.65 55403.72 88888.00 2007-06-03 09:46:18.250 154 12309.48 95.67 55403.70 88888.00 2007-06-03 09:46:18.375 154 12309.55 95.72 55403.72 88888.00 2007-06-03 09:46:18.500 154 12309.58 95.65 55403.75 88888.00 2007-06-03 09:46:18.625 154 12309.60 95.65 55403.75 88888.00 2007-06-03 09:46:18.750 154 12309.62 95.70 55403.72 88888.00 2007-06-03 09:46:18.875 154 12309.62 95.67 55403.70 88888.00 2007-06-03 09:46:19.000 154 12309.58 95.62 55403.68 88888.00 2007-06-03 09:46:19.125 154 12309.45 95.60 55403.68 88888.00 2007-06-03 09:46:19.250 154 12309.40 95.65 55403.70 88888.00 2007-06-03 09:46:19.375 154 12309.50 95.70 55403.70 88888.00 2007-06-03 09:46:19.500 154 12309.55 95.72 55403.68 88888.00 2007-06-03 09:46:19.625 154 12309.62 95.67 55403.70 88888.00 2007-06-03 09:46:19.750 154 12309.55 95.62 55403.68 88888.00 2007-06-03 09:46:19.875 154 12309.50 95.58 55403.68 88888.00 2007-06-03 09:46:20.000 154 12309.50 95.62 55403.70 88888.00 2007-06-03 09:46:20.125 154 12309.58 95.70 55403.75 88888.00 2007-06-03 09:46:20.250 154 12309.58 95.62 55403.72 88888.00 2007-06-03 09:46:20.375 154 12309.60 95.62 55403.72 88888.00 2007-06-03 09:46:20.500 154 12309.60 95.60 55403.70 88888.00 2007-06-03 09:46:20.625 154 12309.58 95.60 55403.72 88888.00 2007-06-03 09:46:20.750 154 12309.55 95.62 55403.72 88888.00 2007-06-03 09:46:20.875 154 12309.55 95.62 55403.68 88888.00 2007-06-03 09:46:21.000 154 12309.62 95.67 55403.68 88888.00 2007-06-03 09:46:21.125 154 12309.65 95.62 55403.68 88888.00 2007-06-03 09:46:21.250 154 12309.58 95.62 55403.68 88888.00 2007-06-03 09:46:21.375 154 12309.58 95.65 55403.68 88888.00 2007-06-03 09:46:21.500 154 12309.60 95.65 55403.70 88888.00 2007-06-03 09:46:21.625 154 12309.62 95.60 55403.68 88888.00 2007-06-03 09:46:21.750 154 12309.62 95.60 55403.68 88888.00 2007-06-03 09:46:21.875 154 12309.58 95.62 55403.70 88888.00 2007-06-03 09:46:22.000 154 12309.48 95.58 55403.68 88888.00 2007-06-03 09:46:22.125 154 12309.48 95.53 55403.68 88888.00 2007-06-03 09:46:22.250 154 12309.45 95.55 55403.65 88888.00 2007-06-03 09:46:22.375 154 12309.42 95.60 55403.68 88888.00 2007-06-03 09:46:22.500 154 12309.48 95.62 55403.65 88888.00 2007-06-03 09:46:22.625 154 12309.50 95.60 55403.68 88888.00 2007-06-03 09:46:22.750 154 12309.50 95.55 55403.68 88888.00 2007-06-03 09:46:22.875 154 12309.55 95.55 55403.68 88888.00 2007-06-03 09:46:23.000 154 12309.55 95.58 55403.68 88888.00 2007-06-03 09:46:23.125 154 12309.58 95.53 55403.65 88888.00 2007-06-03 09:46:23.250 154 12309.55 95.50 55403.68 88888.00 2007-06-03 09:46:23.375 154 12309.52 95.55 55403.65 88888.00 2007-06-03 09:46:23.500 154 12309.52 95.58 55403.65 88888.00 2007-06-03 09:46:23.625 154 12309.55 95.62 55403.68 88888.00 2007-06-03 09:46:23.750 154 12309.60 95.65 55403.70 88888.00 2007-06-03 09:46:23.875 154 12309.58 95.62 55403.68 88888.00 2007-06-03 09:46:24.000 154 12309.58 95.60 55403.68 88888.00 2007-06-03 09:46:24.125 154 12309.55 95.60 55403.65 88888.00 2007-06-03 09:46:24.250 154 12309.55 95.60 55403.68 88888.00 2007-06-03 09:46:24.375 154 12309.60 95.58 55403.70 88888.00 2007-06-03 09:46:24.500 154 12309.62 95.60 55403.68 88888.00 2007-06-03 09:46:24.625 154 12309.60 95.58 55403.68 88888.00 2007-06-03 09:46:24.750 154 12309.52 95.58 55403.68 88888.00 2007-06-03 09:46:24.875 154 12309.50 95.58 55403.68 88888.00 2007-06-03 09:46:25.000 154 12309.52 95.55 55403.65 88888.00 2007-06-03 09:46:25.125 154 12309.48 95.58 55403.70 88888.00 2007-06-03 09:46:25.250 154 12309.55 95.62 55403.70 88888.00 2007-06-03 09:46:25.375 154 12309.58 95.60 55403.68 88888.00 2007-06-03 09:46:25.500 154 12309.60 95.55 55403.65 88888.00 2007-06-03 09:46:25.625 154 12309.58 95.58 55403.65 88888.00 2007-06-03 09:46:25.750 154 12309.58 95.58 55403.65 88888.00 2007-06-03 09:46:25.875 154 12309.58 95.53 55403.65 88888.00 2007-06-03 09:46:26.000 154 12309.48 95.50 55403.62 88888.00 2007-06-03 09:46:26.125 154 12309.50 95.58 55403.68 88888.00 2007-06-03 09:46:26.250 154 12309.58 95.60 55403.70 88888.00 2007-06-03 09:46:26.375 154 12309.58 95.60 55403.70 88888.00 2007-06-03 09:46:26.500 154 12309.55 95.60 55403.68 88888.00 2007-06-03 09:46:26.625 154 12309.55 95.60 55403.68 88888.00 2007-06-03 09:46:26.750 154 12309.55 95.58 55403.68 88888.00 2007-06-03 09:46:26.875 154 12309.50 95.53 55403.68 88888.00 2007-06-03 09:46:27.000 154 12309.50 95.50 55403.65 88888.00 2007-06-03 09:46:27.125 154 12309.52 95.47 55403.65 88888.00 2007-06-03 09:46:27.250 154 12309.40 95.47 55403.65 88888.00 2007-06-03 09:46:27.375 154 12309.42 95.45 55403.62 88888.00 2007-06-03 09:46:27.500 154 12309.55 95.53 55403.62 88888.00 2007-06-03 09:46:27.625 154 12309.58 95.53 55403.65 88888.00 2007-06-03 09:46:27.750 154 12309.58 95.55 55403.65 88888.00 2007-06-03 09:46:27.875 154 12309.58 95.53 55403.62 88888.00 2007-06-03 09:46:28.000 154 12309.62 95.50 55403.62 88888.00 2007-06-03 09:46:28.125 154 12309.65 95.58 55403.65 88888.00 2007-06-03 09:46:28.250 154 12309.60 95.50 55403.65 88888.00 2007-06-03 09:46:28.375 154 12309.55 95.45 55403.62 88888.00 2007-06-03 09:46:28.500 154 12309.58 95.42 55403.62 88888.00 2007-06-03 09:46:28.625 154 12309.58 95.42 55403.65 88888.00 2007-06-03 09:46:28.750 154 12309.60 95.42 55403.65 88888.00 2007-06-03 09:46:28.875 154 12309.55 95.47 55403.62 88888.00 2007-06-03 09:46:29.000 154 12309.58 95.55 55403.62 88888.00 2007-06-03 09:46:29.125 154 12309.60 95.53 55403.60 88888.00 2007-06-03 09:46:29.250 154 12309.60 95.47 55403.60 88888.00 2007-06-03 09:46:29.375 154 12309.58 95.45 55403.60 88888.00 2007-06-03 09:46:29.500 154 12309.45 95.38 55403.57 88888.00 2007-06-03 09:46:29.625 154 12309.45 95.42 55403.60 88888.00 2007-06-03 09:46:29.750 154 12309.48 95.47 55403.60 88888.00 2007-06-03 09:46:29.875 154 12309.50 95.45 55403.60 88888.00 2007-06-03 09:46:30.000 154 12309.58 95.45 55403.62 88888.00 2007-06-03 09:46:30.125 154 12309.55 95.47 55403.62 88888.00 2007-06-03 09:46:30.250 154 12309.50 95.47 55403.65 88888.00 2007-06-03 09:46:30.375 154 12309.50 95.42 55403.62 88888.00 2007-06-03 09:46:30.500 154 12309.50 95.40 55403.62 88888.00 2007-06-03 09:46:30.625 154 12309.55 95.40 55403.62 88888.00 2007-06-03 09:46:30.750 154 12309.55 95.45 55403.62 88888.00 2007-06-03 09:46:30.875 154 12309.55 95.45 55403.62 88888.00 2007-06-03 09:46:31.000 154 12309.58 95.45 55403.60 88888.00 2007-06-03 09:46:31.125 154 12309.60 95.45 55403.65 88888.00 2007-06-03 09:46:31.250 154 12309.58 95.38 55403.60 88888.00 2007-06-03 09:46:31.375 154 12309.58 95.40 55403.55 88888.00 2007-06-03 09:46:31.500 154 12309.58 95.42 55403.55 88888.00 2007-06-03 09:46:31.625 154 12309.52 95.40 55403.57 88888.00 2007-06-03 09:46:31.750 154 12309.48 95.42 55403.60 88888.00 2007-06-03 09:46:31.875 154 12309.45 95.47 55403.60 88888.00 2007-06-03 09:46:32.000 154 12309.48 95.45 55403.60 88888.00 2007-06-03 09:46:32.125 154 12309.52 95.45 55403.60 88888.00 2007-06-03 09:46:32.250 154 12309.48 95.42 55403.60 88888.00 2007-06-03 09:46:32.375 154 12309.50 95.42 55403.60 88888.00 2007-06-03 09:46:32.500 154 12309.52 95.42 55403.60 88888.00 2007-06-03 09:46:32.625 154 12309.58 95.47 55403.62 88888.00 2007-06-03 09:46:32.750 154 12309.60 95.47 55403.62 88888.00 2007-06-03 09:46:32.875 154 12309.60 95.40 55403.57 88888.00 2007-06-03 09:46:33.000 154 12309.55 95.42 55403.57 88888.00 2007-06-03 09:46:33.125 154 12309.52 95.45 55403.57 88888.00 2007-06-03 09:46:33.250 154 12309.50 95.40 55403.60 88888.00 2007-06-03 09:46:33.375 154 12309.45 95.35 55403.60 88888.00 2007-06-03 09:46:33.500 154 12309.48 95.35 55403.60 88888.00 2007-06-03 09:46:33.625 154 12309.52 95.40 55403.62 88888.00 2007-06-03 09:46:33.750 154 12309.50 95.38 55403.60 88888.00 2007-06-03 09:46:33.875 154 12309.55 95.40 55403.62 88888.00 2007-06-03 09:46:34.000 154 12309.60 95.42 55403.62 88888.00 2007-06-03 09:46:34.125 154 12309.60 95.40 55403.68 88888.00 2007-06-03 09:46:34.250 154 12309.55 95.40 55403.68 88888.00 2007-06-03 09:46:34.375 154 12309.58 95.40 55403.62 88888.00 2007-06-03 09:46:34.500 154 12309.55 95.40 55403.57 88888.00 2007-06-03 09:46:34.625 154 12309.58 95.35 55403.60 88888.00 2007-06-03 09:46:34.750 154 12309.55 95.35 55403.62 88888.00 2007-06-03 09:46:34.875 154 12309.58 95.38 55403.65 88888.00 2007-06-03 09:46:35.000 154 12309.60 95.42 55403.65 88888.00 2007-06-03 09:46:35.125 154 12309.50 95.40 55403.62 88888.00 2007-06-03 09:46:35.250 154 12309.45 95.42 55403.62 88888.00 2007-06-03 09:46:35.375 154 12309.52 95.40 55403.62 88888.00 2007-06-03 09:46:35.500 154 12309.52 95.47 55403.62 88888.00 2007-06-03 09:46:35.625 154 12309.48 95.50 55403.65 88888.00 2007-06-03 09:46:35.750 154 12309.52 95.45 55403.62 88888.00 2007-06-03 09:46:35.875 154 12309.52 95.35 55403.60 88888.00 2007-06-03 09:46:36.000 154 12309.45 95.35 55403.57 88888.00 2007-06-03 09:46:36.125 154 12309.45 95.40 55403.57 88888.00 2007-06-03 09:46:36.250 154 12309.42 95.40 55403.62 88888.00 2007-06-03 09:46:36.375 154 12309.52 95.47 55403.65 88888.00 2007-06-03 09:46:36.500 154 12309.58 95.45 55403.62 88888.00 2007-06-03 09:46:36.625 154 12309.55 95.40 55403.62 88888.00 2007-06-03 09:46:36.750 154 12309.50 95.42 55403.60 88888.00 2007-06-03 09:46:36.875 154 12309.50 95.40 55403.60 88888.00 2007-06-03 09:46:37.000 154 12309.58 95.40 55403.60 88888.00 2007-06-03 09:46:37.125 154 12309.52 95.33 55403.57 88888.00 2007-06-03 09:46:37.250 154 12309.38 95.28 55403.53 88888.00 2007-06-03 09:46:37.375 154 12309.45 95.40 55403.55 88888.00 2007-06-03 09:46:37.500 154 12309.52 95.45 55403.60 88888.00 2007-06-03 09:46:37.625 154 12309.52 95.47 55403.62 88888.00 2007-06-03 09:46:37.750 154 12309.50 95.42 55403.60 88888.00 2007-06-03 09:46:37.875 154 12309.48 95.42 55403.60 88888.00 2007-06-03 09:46:38.000 154 12309.50 95.40 55403.57 88888.00 2007-06-03 09:46:38.125 154 12309.62 95.47 55403.57 88888.00 2007-06-03 09:46:38.250 154 12309.55 95.42 55403.57 88888.00 2007-06-03 09:46:38.375 154 12309.45 95.40 55403.60 88888.00 2007-06-03 09:46:38.500 154 12309.42 95.38 55403.62 88888.00 2007-06-03 09:46:38.625 154 12309.45 95.35 55403.62 88888.00 2007-06-03 09:46:38.750 154 12309.55 95.35 55403.60 88888.00 2007-06-03 09:46:38.875 154 12309.55 95.33 55403.57 88888.00 2007-06-03 09:46:39.000 154 12309.48 95.42 55403.57 88888.00 2007-06-03 09:46:39.125 154 12309.35 95.38 55403.60 88888.00 2007-06-03 09:46:39.250 154 12309.38 95.35 55403.57 88888.00 2007-06-03 09:46:39.375 154 12309.50 95.40 55403.57 88888.00 2007-06-03 09:46:39.500 154 12309.52 95.47 55403.57 88888.00 2007-06-03 09:46:39.625 154 12309.48 95.40 55403.57 88888.00 2007-06-03 09:46:39.750 154 12309.48 95.40 55403.60 88888.00 2007-06-03 09:46:39.875 154 12309.45 95.33 55403.57 88888.00 2007-06-03 09:46:40.000 154 12309.48 95.35 55403.60 88888.00 2007-06-03 09:46:40.125 154 12309.58 95.40 55403.57 88888.00 2007-06-03 09:46:40.250 154 12309.52 95.38 55403.60 88888.00 2007-06-03 09:46:40.375 154 12309.55 95.35 55403.57 88888.00 2007-06-03 09:46:40.500 154 12309.50 95.33 55403.57 88888.00 2007-06-03 09:46:40.625 154 12309.40 95.38 55403.57 88888.00 2007-06-03 09:46:40.750 154 12309.48 95.38 55403.60 88888.00 2007-06-03 09:46:40.875 154 12309.52 95.38 55403.57 88888.00 2007-06-03 09:46:41.000 154 12309.55 95.35 55403.60 88888.00 2007-06-03 09:46:41.125 154 12309.55 95.33 55403.62 88888.00 2007-06-03 09:46:41.250 154 12309.50 95.30 55403.60 88888.00 2007-06-03 09:46:41.375 154 12309.45 95.30 55403.55 88888.00 2007-06-03 09:46:41.500 154 12309.38 95.28 55403.55 88888.00 2007-06-03 09:46:41.625 154 12309.40 95.22 55403.55 88888.00 2007-06-03 09:46:41.750 154 12309.40 95.20 55403.55 88888.00 2007-06-03 09:46:41.875 154 12309.40 95.30 55403.55 88888.00 2007-06-03 09:46:42.000 154 12309.35 95.38 55403.55 88888.00 2007-06-03 09:46:42.125 154 12309.35 95.33 55403.53 88888.00 2007-06-03 09:46:42.250 154 12309.35 95.28 55403.55 88888.00 2007-06-03 09:46:42.375 154 12309.42 95.28 55403.60 88888.00 2007-06-03 09:46:42.500 154 12309.42 95.28 55403.57 88888.00 2007-06-03 09:46:42.625 154 12309.45 95.30 55403.55 88888.00 2007-06-03 09:46:42.750 154 12309.48 95.28 55403.55 88888.00 2007-06-03 09:46:42.875 154 12309.45 95.30 55403.53 88888.00 2007-06-03 09:46:43.000 154 12309.40 95.38 55403.53 88888.00 2007-06-03 09:46:43.125 154 12309.33 95.35 55403.57 88888.00 2007-06-03 09:46:43.250 154 12309.33 95.33 55403.60 88888.00 2007-06-03 09:46:43.375 154 12309.45 95.38 55403.60 88888.00 2007-06-03 09:46:43.500 154 12309.45 95.38 55403.57 88888.00 2007-06-03 09:46:43.625 154 12309.48 95.38 55403.60 88888.00 2007-06-03 09:46:43.750 154 12309.40 95.28 55403.55 88888.00 2007-06-03 09:46:43.875 154 12309.38 95.30 55403.53 88888.00 2007-06-03 09:46:44.000 154 12309.33 95.28 55403.55 88888.00 2007-06-03 09:46:44.125 154 12309.25 95.30 55403.57 88888.00 2007-06-03 09:46:44.250 154 12309.23 95.25 55403.55 88888.00 2007-06-03 09:46:44.375 154 12309.25 95.25 55403.53 88888.00 2007-06-03 09:46:44.500 154 12309.25 95.22 55403.55 88888.00 2007-06-03 09:46:44.625 154 12309.30 95.28 55403.60 88888.00 2007-06-03 09:46:44.750 154 12309.30 95.28 55403.60 88888.00 2007-06-03 09:46:44.875 154 12309.30 95.33 55403.60 88888.00 2007-06-03 09:46:45.000 154 12309.30 95.38 55403.57 88888.00 2007-06-03 09:46:45.125 154 12309.33 95.33 55403.57 88888.00 2007-06-03 09:46:45.250 154 12309.35 95.28 55403.57 88888.00 2007-06-03 09:46:45.375 154 12309.40 95.30 55403.57 88888.00 2007-06-03 09:46:45.500 154 12309.35 95.35 55403.60 88888.00 2007-06-03 09:46:45.625 154 12309.33 95.35 55403.62 88888.00 2007-06-03 09:46:45.750 154 12309.38 95.33 55403.60 88888.00 2007-06-03 09:46:45.875 154 12309.42 95.30 55403.57 88888.00 2007-06-03 09:46:46.000 154 12309.38 95.28 55403.55 88888.00 2007-06-03 09:46:46.125 154 12309.33 95.33 55403.57 88888.00 2007-06-03 09:46:46.250 154 12309.23 95.33 55403.57 88888.00 2007-06-03 09:46:46.375 154 12309.27 95.28 55403.57 88888.00 2007-06-03 09:46:46.500 154 12309.35 95.28 55403.57 88888.00 2007-06-03 09:46:46.625 154 12309.23 95.25 55403.57 88888.00 2007-06-03 09:46:46.750 154 12309.20 95.28 55403.55 88888.00 2007-06-03 09:46:46.875 154 12309.30 95.33 55403.57 88888.00 2007-06-03 09:46:47.000 154 12309.30 95.28 55403.55 88888.00 2007-06-03 09:46:47.125 154 12309.17 95.25 55403.55 88888.00 2007-06-03 09:46:47.250 154 12309.17 95.33 55403.57 88888.00 2007-06-03 09:46:47.375 154 12309.23 95.33 55403.57 88888.00 2007-06-03 09:46:47.500 154 12309.25 95.35 55403.62 88888.00 2007-06-03 09:46:47.625 154 12309.25 95.28 55403.60 88888.00 2007-06-03 09:46:47.750 154 12309.17 95.25 55403.55 88888.00 2007-06-03 09:46:47.875 154 12309.12 95.25 55403.55 88888.00 2007-06-03 09:46:48.000 154 12309.10 95.20 55403.55 88888.00 2007-06-03 09:46:48.125 154 12309.15 95.20 55403.57 88888.00 2007-06-03 09:46:48.250 154 12309.17 95.25 55403.60 88888.00 2007-06-03 09:46:48.375 154 12309.27 95.28 55403.57 88888.00 2007-06-03 09:46:48.500 154 12309.33 95.28 55403.60 88888.00 2007-06-03 09:46:48.625 154 12309.38 95.30 55403.62 88888.00 2007-06-03 09:46:48.750 154 12309.30 95.25 55403.60 88888.00 2007-06-03 09:46:48.875 154 12309.27 95.25 55403.57 88888.00 2007-06-03 09:46:49.000 154 12309.25 95.25 55403.55 88888.00 2007-06-03 09:46:49.125 154 12309.20 95.20 55403.57 88888.00 2007-06-03 09:46:49.250 154 12309.23 95.22 55403.57 88888.00 2007-06-03 09:46:49.375 154 12309.25 95.28 55403.60 88888.00 2007-06-03 09:46:49.500 154 12309.25 95.30 55403.55 88888.00 2007-06-03 09:46:49.625 154 12309.23 95.25 55403.53 88888.00 2007-06-03 09:46:49.750 154 12309.25 95.20 55403.55 88888.00 2007-06-03 09:46:49.875 154 12309.20 95.25 55403.57 88888.00 2007-06-03 09:46:50.000 154 12309.23 95.33 55403.57 88888.00 2007-06-03 09:46:50.125 154 12309.27 95.33 55403.57 88888.00 2007-06-03 09:46:50.250 154 12309.17 95.25 55403.57 88888.00 2007-06-03 09:46:50.375 154 12309.15 95.25 55403.55 88888.00 2007-06-03 09:46:50.500 154 12309.12 95.25 55403.55 88888.00 2007-06-03 09:46:50.625 154 12309.17 95.25 55403.55 88888.00 2007-06-03 09:46:50.750 154 12309.17 95.28 55403.55 88888.00 2007-06-03 09:46:50.875 154 12309.15 95.28 55403.57 88888.00 2007-06-03 09:46:51.000 154 12309.20 95.22 55403.55 88888.00 2007-06-03 09:46:51.125 154 12309.12 95.20 55403.57 88888.00 2007-06-03 09:46:51.250 154 12309.15 95.22 55403.57 88888.00 2007-06-03 09:46:51.375 154 12309.20 95.25 55403.57 88888.00 2007-06-03 09:46:51.500 154 12309.25 95.22 55403.57 88888.00 2007-06-03 09:46:51.625 154 12309.25 95.22 55403.57 88888.00 2007-06-03 09:46:51.750 154 12309.12 95.22 55403.55 88888.00 2007-06-03 09:46:51.875 154 12309.08 95.20 55403.53 88888.00 2007-06-03 09:46:52.000 154 12309.05 95.20 55403.53 88888.00 2007-06-03 09:46:52.125 154 12309.08 95.25 55403.57 88888.00 2007-06-03 09:46:52.250 154 12309.10 95.25 55403.62 88888.00 2007-06-03 09:46:52.375 154 12309.15 95.30 55403.62 88888.00 2007-06-03 09:46:52.500 154 12309.20 95.25 55403.60 88888.00 2007-06-03 09:46:52.625 154 12309.17 95.20 55403.55 88888.00 2007-06-03 09:46:52.750 154 12309.15 95.17 55403.55 88888.00 2007-06-03 09:46:52.875 154 12309.10 95.17 55403.55 88888.00 2007-06-03 09:46:53.000 154 12309.10 95.17 55403.57 88888.00 2007-06-03 09:46:53.125 154 12309.10 95.25 55403.57 88888.00 2007-06-03 09:46:53.250 154 12309.12 95.22 55403.57 88888.00 2007-06-03 09:46:53.375 154 12309.15 95.25 55403.57 88888.00 2007-06-03 09:46:53.500 154 12309.12 95.25 55403.57 88888.00 2007-06-03 09:46:53.625 154 12309.17 95.17 55403.57 88888.00 2007-06-03 09:46:53.750 154 12309.17 95.15 55403.53 88888.00 2007-06-03 09:46:53.875 154 12309.17 95.17 55403.53 88888.00 2007-06-03 09:46:54.000 154 12309.23 95.20 55403.55 88888.00 2007-06-03 09:46:54.125 154 12309.30 95.28 55403.60 88888.00 2007-06-03 09:46:54.250 154 12309.33 95.28 55403.57 88888.00 2007-06-03 09:46:54.375 154 12309.25 95.25 55403.55 88888.00 2007-06-03 09:46:54.500 154 12309.15 95.20 55403.53 88888.00 2007-06-03 09:46:54.625 154 12309.05 95.20 55403.55 88888.00 2007-06-03 09:46:54.750 154 12309.02 95.17 55403.57 88888.00 2007-06-03 09:46:54.875 154 12309.05 95.17 55403.57 88888.00 2007-06-03 09:46:55.000 154 12309.10 95.20 55403.55 88888.00 2007-06-03 09:46:55.125 154 12309.05 95.17 55403.55 88888.00 2007-06-03 09:46:55.250 154 12309.08 95.20 55403.57 88888.00 2007-06-03 09:46:55.375 154 12309.08 95.20 55403.55 88888.00 2007-06-03 09:46:55.500 154 12309.02 95.20 55403.55 88888.00 2007-06-03 09:46:55.625 154 12309.00 95.20 55403.57 88888.00 2007-06-03 09:46:55.750 154 12309.05 95.20 55403.57 88888.00 2007-06-03 09:46:55.875 154 12309.05 95.17 55403.55 88888.00 2007-06-03 09:46:56.000 154 12309.05 95.17 55403.55 88888.00 2007-06-03 09:46:56.125 154 12309.05 95.15 55403.57 88888.00 2007-06-03 09:46:56.250 154 12309.10 95.17 55403.55 88888.00 2007-06-03 09:46:56.375 154 12309.12 95.20 55403.55 88888.00 2007-06-03 09:46:56.500 154 12309.12 95.20 55403.55 88888.00 2007-06-03 09:46:56.625 154 12309.02 95.12 55403.53 88888.00 2007-06-03 09:46:56.750 154 12309.00 95.15 55403.55 88888.00 2007-06-03 09:46:56.875 154 12309.02 95.20 55403.57 88888.00 2007-06-03 09:46:57.000 154 12309.00 95.20 55403.57 88888.00 2007-06-03 09:46:57.125 154 12309.00 95.15 55403.55 88888.00 2007-06-03 09:46:57.250 154 12308.98 95.12 55403.57 88888.00 2007-06-03 09:46:57.375 154 12309.08 95.17 55403.57 88888.00 2007-06-03 09:46:57.500 154 12309.15 95.20 55403.60 88888.00 2007-06-03 09:46:57.625 154 12309.15 95.17 55403.57 88888.00 2007-06-03 09:46:57.750 154 12309.12 95.20 55403.57 88888.00 2007-06-03 09:46:57.875 154 12309.12 95.20 55403.60 88888.00 2007-06-03 09:46:58.000 154 12309.05 95.12 55403.57 88888.00 2007-06-03 09:46:58.125 154 12309.05 95.12 55403.60 88888.00 2007-06-03 09:46:58.250 154 12309.05 95.15 55403.60 88888.00 2007-06-03 09:46:58.375 154 12309.05 95.15 55403.55 88888.00 2007-06-03 09:46:58.500 154 12309.05 95.17 55403.55 88888.00 2007-06-03 09:46:58.625 154 12309.05 95.20 55403.57 88888.00 2007-06-03 09:46:58.750 154 12309.05 95.15 55403.57 88888.00 2007-06-03 09:46:58.875 154 12309.08 95.12 55403.55 88888.00 2007-06-03 09:46:59.000 154 12309.08 95.17 55403.55 88888.00 2007-06-03 09:46:59.125 154 12309.10 95.20 55403.57 88888.00 2007-06-03 09:46:59.250 154 12309.08 95.20 55403.57 88888.00 2007-06-03 09:46:59.375 154 12309.08 95.17 55403.57 88888.00 2007-06-03 09:46:59.500 154 12309.05 95.15 55403.57 88888.00 2007-06-03 09:46:59.625 154 12309.05 95.15 55403.55 88888.00 2007-06-03 09:46:59.750 154 12309.05 95.15 55403.55 88888.00 2007-06-03 09:46:59.875 154 12309.00 95.12 55403.53 88888.00 2007-06-03 09:47:00.000 154 12308.90 95.05 55403.47 88888.00 2007-06-03 09:47:00.125 154 12308.95 95.12 55403.53 88888.00 2007-06-03 09:47:00.250 154 12308.95 95.12 55403.55 88888.00 2007-06-03 09:47:00.375 154 12308.92 95.15 55403.55 88888.00 2007-06-03 09:47:00.500 154 12309.00 95.15 55403.55 88888.00 2007-06-03 09:47:00.625 154 12309.00 95.12 55403.55 88888.00 2007-06-03 09:47:00.750 154 12308.98 95.15 55403.53 88888.00 2007-06-03 09:47:00.875 154 12308.98 95.10 55403.53 88888.00 2007-06-03 09:47:01.000 154 12309.00 95.10 55403.53 88888.00 2007-06-03 09:47:01.125 154 12309.02 95.12 55403.53 88888.00 2007-06-03 09:47:01.250 154 12308.92 95.10 55403.53 88888.00 2007-06-03 09:47:01.375 154 12308.92 95.12 55403.50 88888.00 2007-06-03 09:47:01.500 154 12308.92 95.15 55403.53 88888.00 2007-06-03 09:47:01.625 154 12308.88 95.10 55403.53 88888.00 2007-06-03 09:47:01.750 154 12308.88 95.10 55403.55 88888.00 2007-06-03 09:47:01.875 154 12308.90 95.15 55403.57 88888.00 2007-06-03 09:47:02.000 154 12308.90 95.12 55403.53 88888.00 2007-06-03 09:47:02.125 154 12308.95 95.10 55403.53 88888.00 2007-06-03 09:47:02.250 154 12308.90 95.08 55403.53 88888.00 2007-06-03 09:47:02.375 154 12308.92 95.15 55403.55 88888.00 2007-06-03 09:47:02.500 154 12308.95 95.12 55403.53 88888.00 2007-06-03 09:47:02.625 154 12308.98 95.10 55403.47 88888.00 2007-06-03 09:47:02.750 154 12309.05 95.08 55403.50 88888.00 2007-06-03 09:47:02.875 154 12309.00 95.08 55403.53 88888.00 2007-06-03 09:47:03.000 154 12308.90 95.12 55403.53 88888.00 2007-06-03 09:47:03.125 154 12308.90 95.12 55403.55 88888.00 2007-06-03 09:47:03.250 154 12308.83 95.08 55403.50 88888.00 2007-06-03 09:47:03.375 154 12308.88 95.08 55403.50 88888.00 2007-06-03 09:47:03.500 154 12308.85 95.10 55403.53 88888.00 2007-06-03 09:47:03.625 154 12308.88 95.12 55403.53 88888.00 2007-06-03 09:47:03.750 154 12308.88 95.12 55403.53 88888.00 2007-06-03 09:47:03.875 154 12308.85 95.08 55403.53 88888.00 2007-06-03 09:47:04.000 154 12308.83 95.10 55403.50 88888.00 2007-06-03 09:47:04.125 154 12308.80 95.10 55403.55 88888.00 2007-06-03 09:47:04.250 154 12308.85 95.12 55403.55 88888.00 2007-06-03 09:47:04.375 154 12308.90 95.12 55403.60 88888.00 2007-06-03 09:47:04.500 154 12308.95 95.15 55403.60 88888.00 2007-06-03 09:47:04.625 154 12308.88 95.10 55403.57 88888.00 2007-06-03 09:47:04.750 154 12308.85 95.05 55403.57 88888.00 2007-06-03 09:47:04.875 154 12308.92 95.05 55403.55 88888.00 2007-06-03 09:47:05.000 154 12308.95 95.10 55403.55 88888.00 2007-06-03 09:47:05.125 154 12308.92 95.12 55403.53 88888.00 2007-06-03 09:47:05.250 154 12308.95 95.10 55403.53 88888.00 2007-06-03 09:47:05.375 154 12309.00 95.10 55403.53 88888.00 2007-06-03 09:47:05.500 154 12309.00 95.10 55403.53 88888.00 2007-06-03 09:47:05.625 154 12309.00 95.12 55403.53 88888.00 2007-06-03 09:47:05.750 154 12308.98 95.10 55403.50 88888.00 2007-06-03 09:47:05.875 154 12308.92 95.10 55403.50 88888.00 2007-06-03 09:47:06.000 154 12308.90 95.08 55403.47 88888.00 2007-06-03 09:47:06.125 154 12308.95 95.03 55403.50 88888.00 2007-06-03 09:47:06.250 154 12308.90 95.00 55403.50 88888.00 2007-06-03 09:47:06.375 154 12308.98 95.08 55403.50 88888.00 2007-06-03 09:47:06.500 154 12308.98 95.08 55403.53 88888.00 2007-06-03 09:47:06.625 154 12308.98 95.08 55403.50 88888.00 2007-06-03 09:47:06.750 154 12308.92 95.03 55403.50 88888.00 2007-06-03 09:47:06.875 154 12308.90 95.03 55403.50 88888.00 2007-06-03 09:47:07.000 154 12308.90 95.10 55403.53 88888.00 2007-06-03 09:47:07.125 154 12308.90 95.15 55403.57 88888.00 2007-06-03 09:47:07.250 154 12308.88 95.12 55403.57 88888.00 2007-06-03 09:47:07.375 154 12308.88 95.05 55403.53 88888.00 2007-06-03 09:47:07.500 154 12308.88 95.05 55403.50 88888.00 2007-06-03 09:47:07.625 154 12308.88 95.08 55403.53 88888.00 2007-06-03 09:47:07.750 154 12308.88 95.00 55403.47 88888.00 2007-06-03 09:47:07.875 154 12308.85 94.97 55403.50 88888.00 2007-06-03 09:47:08.000 154 12308.88 95.00 55403.50 88888.00 2007-06-03 09:47:08.125 154 12308.95 95.05 55403.47 88888.00 2007-06-03 09:47:08.250 154 12308.98 95.03 55403.50 88888.00 2007-06-03 09:47:08.375 154 12309.02 95.05 55403.53 88888.00 2007-06-03 09:47:08.500 154 12308.92 95.10 55403.53 88888.00 2007-06-03 09:47:08.625 154 12308.85 95.10 55403.53 88888.00 2007-06-03 09:47:08.750 154 12308.95 95.05 55403.55 88888.00 2007-06-03 09:47:08.875 154 12309.00 95.05 55403.50 88888.00 2007-06-03 09:47:09.000 154 12308.98 95.03 55403.50 88888.00 2007-06-03 09:47:09.125 154 12308.92 95.05 55403.53 88888.00 2007-06-03 09:47:09.250 154 12308.90 95.03 55403.55 88888.00 2007-06-03 09:47:09.375 154 12308.92 95.08 55403.53 88888.00 2007-06-03 09:47:09.500 154 12308.85 95.03 55403.47 88888.00 2007-06-03 09:47:09.625 154 12308.88 95.03 55403.50 88888.00 2007-06-03 09:47:09.750 154 12308.88 95.03 55403.50 88888.00 2007-06-03 09:47:09.875 154 12308.88 95.08 55403.50 88888.00 2007-06-03 09:47:10.000 154 12308.83 95.15 55403.47 88888.00 2007-06-03 09:47:10.125 154 12308.85 95.12 55403.45 88888.00 2007-06-03 09:47:10.250 154 12308.80 95.03 55403.50 88888.00 2007-06-03 09:47:10.375 154 12308.77 95.03 55403.47 88888.00 2007-06-03 09:47:10.500 154 12308.77 95.08 55403.53 88888.00 2007-06-03 09:47:10.625 154 12308.73 95.08 55403.50 88888.00 2007-06-03 09:47:10.750 154 12308.67 95.05 55403.45 88888.00 2007-06-03 09:47:10.875 154 12308.67 95.05 55403.45 88888.00 2007-06-03 09:47:11.000 154 12308.73 95.00 55403.47 88888.00 2007-06-03 09:47:11.125 154 12308.77 95.00 55403.47 88888.00 2007-06-03 09:47:11.250 154 12308.77 94.95 55403.50 88888.00 2007-06-03 09:47:11.375 154 12308.77 94.97 55403.47 88888.00 2007-06-03 09:47:11.500 154 12308.80 95.05 55403.50 88888.00 2007-06-03 09:47:11.625 154 12308.75 95.05 55403.50 88888.00 2007-06-03 09:47:11.750 154 12308.70 95.00 55403.47 88888.00 2007-06-03 09:47:11.875 154 12308.75 95.00 55403.47 88888.00 2007-06-03 09:47:12.000 154 12308.83 94.97 55403.50 88888.00 2007-06-03 09:47:12.125 154 12308.88 94.95 55403.53 88888.00 2007-06-03 09:47:12.250 154 12308.88 95.03 55403.57 88888.00 2007-06-03 09:47:12.375 154 12308.80 95.08 55403.55 88888.00 2007-06-03 09:47:12.500 154 12308.77 95.05 55403.53 88888.00 2007-06-03 09:47:12.625 154 12308.77 95.00 55403.50 88888.00 2007-06-03 09:47:12.750 154 12308.85 95.03 55403.53 88888.00 2007-06-03 09:47:12.875 154 12308.90 95.08 55403.53 88888.00 2007-06-03 09:47:13.000 154 12308.88 95.08 55403.53 88888.00 2007-06-03 09:47:13.125 154 12308.88 95.05 55403.53 88888.00 2007-06-03 09:47:13.250 154 12308.80 95.03 55403.47 88888.00 2007-06-03 09:47:13.375 154 12308.70 95.00 55403.45 88888.00 2007-06-03 09:47:13.500 154 12308.67 95.03 55403.43 88888.00 2007-06-03 09:47:13.625 154 12308.70 95.03 55403.45 88888.00 2007-06-03 09:47:13.750 154 12308.83 95.05 55403.53 88888.00 2007-06-03 09:47:13.875 154 12308.83 95.05 55403.50 88888.00 2007-06-03 09:47:14.000 154 12308.77 94.95 55403.45 88888.00 2007-06-03 09:47:14.125 154 12308.73 94.92 55403.40 88888.00 2007-06-03 09:47:14.250 154 12308.70 94.95 55403.47 88888.00 2007-06-03 09:47:14.375 154 12308.77 95.00 55403.50 88888.00 2007-06-03 09:47:14.500 154 12308.77 94.97 55403.47 88888.00 2007-06-03 09:47:14.625 154 12308.83 94.97 55403.47 88888.00 2007-06-03 09:47:14.750 154 12308.80 94.97 55403.47 88888.00 2007-06-03 09:47:14.875 154 12308.75 95.00 55403.47 88888.00 2007-06-03 09:47:15.000 154 12308.73 95.00 55403.47 88888.00 2007-06-03 09:47:15.125 154 12308.73 95.03 55403.50 88888.00 2007-06-03 09:47:15.250 154 12308.77 95.03 55403.47 88888.00 2007-06-03 09:47:15.375 154 12308.80 95.08 55403.43 88888.00 2007-06-03 09:47:15.500 154 12308.83 95.05 55403.47 88888.00 2007-06-03 09:47:15.625 154 12308.77 94.97 55403.45 88888.00 2007-06-03 09:47:15.750 154 12308.73 94.97 55403.45 88888.00 2007-06-03 09:47:15.875 154 12308.80 95.03 55403.47 88888.00 2007-06-03 09:47:16.000 154 12308.83 95.03 55403.45 88888.00 2007-06-03 09:47:16.125 154 12308.80 95.00 55403.45 88888.00 2007-06-03 09:47:16.250 154 12308.77 94.95 55403.45 88888.00 2007-06-03 09:47:16.375 154 12308.80 94.95 55403.45 88888.00 2007-06-03 09:47:16.500 154 12308.75 94.92 55403.45 88888.00 2007-06-03 09:47:16.625 154 12308.70 94.92 55403.43 88888.00 2007-06-03 09:47:16.750 154 12308.73 94.88 55403.43 88888.00 2007-06-03 09:47:16.875 154 12308.67 94.95 55403.45 88888.00 2007-06-03 09:47:17.000 154 12308.70 95.03 55403.47 88888.00 2007-06-03 09:47:17.125 154 12308.70 95.05 55403.45 88888.00 2007-06-03 09:47:17.250 154 12308.70 94.97 55403.45 88888.00 2007-06-03 09:47:17.375 154 12308.65 94.95 55403.45 88888.00 2007-06-03 09:47:17.500 154 12308.62 94.90 55403.47 88888.00 2007-06-03 09:47:17.625 154 12308.67 94.90 55403.53 88888.00 2007-06-03 09:47:17.750 154 12308.73 95.00 55403.53 88888.00 2007-06-03 09:47:17.875 154 12308.73 95.03 55403.50 88888.00 2007-06-03 09:47:18.000 154 12308.67 95.00 55403.47 88888.00 2007-06-03 09:47:18.125 154 12308.70 94.97 55403.50 88888.00 2007-06-03 09:47:18.250 154 12308.70 94.95 55403.50 88888.00 2007-06-03 09:47:18.375 154 12308.70 94.95 55403.45 88888.00 2007-06-03 09:47:18.500 154 12308.70 94.90 55403.45 88888.00 2007-06-03 09:47:18.625 154 12308.62 94.90 55403.40 88888.00 2007-06-03 09:47:18.750 154 12308.60 94.92 55403.45 88888.00 2007-06-03 09:47:18.875 154 12308.70 94.95 55403.53 88888.00 2007-06-03 09:47:19.000 154 12308.67 94.95 55403.50 88888.00 2007-06-03 09:47:19.125 154 12308.62 95.00 55403.50 88888.00 2007-06-03 09:47:19.250 154 12308.62 94.92 55403.50 88888.00 2007-06-03 09:47:19.375 154 12308.62 94.90 55403.47 88888.00 2007-06-03 09:47:19.500 154 12308.62 94.92 55403.50 88888.00 2007-06-03 09:47:19.625 154 12308.65 95.00 55403.50 88888.00 2007-06-03 09:47:19.750 154 12308.65 95.00 55403.50 88888.00 2007-06-03 09:47:19.875 154 12308.60 94.97 55403.50 88888.00 2007-06-03 09:47:20.000 154 12308.62 94.95 55403.47 88888.00 2007-06-03 09:47:20.125 154 12308.65 94.97 55403.45 88888.00 2007-06-03 09:47:20.250 154 12308.62 94.97 55403.47 88888.00 2007-06-03 09:47:20.375 154 12308.67 94.97 55403.45 88888.00 2007-06-03 09:47:20.500 154 12308.67 94.97 55403.47 88888.00 2007-06-03 09:47:20.625 154 12308.73 94.97 55403.47 88888.00 2007-06-03 09:47:20.750 154 12308.70 94.95 55403.45 88888.00 2007-06-03 09:47:20.875 154 12308.70 94.95 55403.45 88888.00 2007-06-03 09:47:21.000 154 12308.62 94.95 55403.45 88888.00 2007-06-03 09:47:21.125 154 12308.60 94.92 55403.45 88888.00 2007-06-03 09:47:21.250 154 12308.58 94.90 55403.45 88888.00 2007-06-03 09:47:21.375 154 12308.58 94.97 55403.47 88888.00 2007-06-03 09:47:21.500 154 12308.55 95.00 55403.47 88888.00 2007-06-03 09:47:21.625 154 12308.58 94.92 55403.45 88888.00 2007-06-03 09:47:21.750 154 12308.60 94.90 55403.45 88888.00 2007-06-03 09:47:21.875 154 12308.60 94.92 55403.45 88888.00 2007-06-03 09:47:22.000 154 12308.52 94.92 55403.45 88888.00 2007-06-03 09:47:22.125 154 12308.45 94.90 55403.47 88888.00 2007-06-03 09:47:22.250 154 12308.50 94.88 55403.47 88888.00 2007-06-03 09:47:22.375 154 12308.58 94.95 55403.47 88888.00 2007-06-03 09:47:22.500 154 12308.65 94.95 55403.47 88888.00 2007-06-03 09:47:22.625 154 12308.62 94.88 55403.45 88888.00 2007-06-03 09:47:22.750 154 12308.60 94.85 55403.45 88888.00 2007-06-03 09:47:22.875 154 12308.60 94.90 55403.47 88888.00 2007-06-03 09:47:23.000 154 12308.58 94.90 55403.45 88888.00 2007-06-03 09:47:23.125 154 12308.58 94.88 55403.45 88888.00 2007-06-03 09:47:23.250 154 12308.48 94.85 55403.45 88888.00 2007-06-03 09:47:23.375 154 12308.40 94.83 55403.40 88888.00 2007-06-03 09:47:23.500 154 12308.40 94.85 55403.45 88888.00 2007-06-03 09:47:23.625 154 12308.45 94.88 55403.43 88888.00 2007-06-03 09:47:23.750 154 12308.52 94.90 55403.43 88888.00 2007-06-03 09:47:23.875 154 12308.58 94.92 55403.47 88888.00 2007-06-03 09:47:24.000 154 12308.55 94.88 55403.45 88888.00 2007-06-03 09:47:24.125 154 12308.52 94.90 55403.45 88888.00 2007-06-03 09:47:24.250 154 12308.58 94.88 55403.45 88888.00 2007-06-03 09:47:24.375 154 12308.58 94.85 55403.43 88888.00 2007-06-03 09:47:24.500 154 12308.50 94.90 55403.45 88888.00 2007-06-03 09:47:24.625 154 12308.50 94.90 55403.47 88888.00 2007-06-03 09:47:24.750 154 12308.48 94.90 55403.45 88888.00 2007-06-03 09:47:24.875 154 12308.48 94.90 55403.45 88888.00 2007-06-03 09:47:25.000 154 12308.50 94.92 55403.47 88888.00 2007-06-03 09:47:25.125 154 12308.48 94.90 55403.47 88888.00 2007-06-03 09:47:25.250 154 12308.42 94.85 55403.45 88888.00 2007-06-03 09:47:25.375 154 12308.42 94.88 55403.43 88888.00 2007-06-03 09:47:25.500 154 12308.45 94.95 55403.43 88888.00 2007-06-03 09:47:25.625 154 12308.45 94.92 55403.45 88888.00 2007-06-03 09:47:25.750 154 12308.42 94.88 55403.45 88888.00 2007-06-03 09:47:25.875 154 12308.33 94.88 55403.43 88888.00 2007-06-03 09:47:26.000 154 12308.38 94.88 55403.45 88888.00 2007-06-03 09:47:26.125 154 12308.40 94.85 55403.43 88888.00 2007-06-03 09:47:26.250 154 12308.27 94.78 55403.40 88888.00 2007-06-03 09:47:26.375 154 12308.38 94.83 55403.43 88888.00 2007-06-03 09:47:26.500 154 12308.45 94.88 55403.45 88888.00 2007-06-03 09:47:26.625 154 12308.38 94.90 55403.43 88888.00 2007-06-03 09:47:26.750 154 12308.40 94.90 55403.43 88888.00 2007-06-03 09:47:26.875 154 12308.38 94.88 55403.43 88888.00 2007-06-03 09:47:27.000 154 12308.38 94.83 55403.40 88888.00 2007-06-03 09:47:27.125 154 12308.45 94.85 55403.43 88888.00 2007-06-03 09:47:27.250 154 12308.45 94.88 55403.45 88888.00 2007-06-03 09:47:27.375 154 12308.42 94.85 55403.43 88888.00 2007-06-03 09:47:27.500 154 12308.38 94.83 55403.45 88888.00 2007-06-03 09:47:27.625 154 12308.42 94.78 55403.40 88888.00 2007-06-03 09:47:27.750 154 12308.48 94.78 55403.40 88888.00 2007-06-03 09:47:27.875 154 12308.50 94.88 55403.45 88888.00 2007-06-03 09:47:28.000 154 12308.45 94.88 55403.43 88888.00 2007-06-03 09:47:28.125 154 12308.38 94.85 55403.45 88888.00 2007-06-03 09:47:28.250 154 12308.40 94.83 55403.47 88888.00 2007-06-03 09:47:28.375 154 12308.42 94.88 55403.45 88888.00 2007-06-03 09:47:28.500 154 12308.38 94.88 55403.47 88888.00 2007-06-03 09:47:28.625 154 12308.40 94.88 55403.47 88888.00 2007-06-03 09:47:28.750 154 12308.38 94.83 55403.43 88888.00 2007-06-03 09:47:28.875 154 12308.30 94.85 55403.43 88888.00 2007-06-03 09:47:29.000 154 12308.33 94.85 55403.40 88888.00 2007-06-03 09:47:29.125 154 12308.35 94.83 55403.40 88888.00 2007-06-03 09:47:29.250 154 12308.30 94.85 55403.43 88888.00 2007-06-03 09:47:29.375 154 12308.27 94.80 55403.43 88888.00 2007-06-03 09:47:29.500 154 12308.30 94.80 55403.43 88888.00 2007-06-03 09:47:29.625 154 12308.33 94.80 55403.43 88888.00 2007-06-03 09:47:29.750 154 12308.33 94.80 55403.40 88888.00 2007-06-03 09:47:29.875 154 12308.27 94.78 55403.43 88888.00 2007-06-03 09:47:30.000 154 12308.27 94.83 55403.43 88888.00 2007-06-03 09:47:30.125 154 12308.27 94.85 55403.45 88888.00 2007-06-03 09:47:30.250 154 12308.27 94.83 55403.43 88888.00 2007-06-03 09:47:30.375 154 12308.25 94.83 55403.40 88888.00 2007-06-03 09:47:30.500 154 12308.25 94.83 55403.43 88888.00 2007-06-03 09:47:30.625 154 12308.23 94.85 55403.45 88888.00 2007-06-03 09:47:30.750 154 12308.20 94.85 55403.45 88888.00 2007-06-03 09:47:30.875 154 12308.23 94.85 55403.45 88888.00 2007-06-03 09:47:31.000 154 12308.30 94.83 55403.43 88888.00 2007-06-03 09:47:31.125 154 12308.33 94.85 55403.43 88888.00 2007-06-03 09:47:31.250 154 12308.33 94.85 55403.43 88888.00 2007-06-03 09:47:31.375 154 12308.30 94.88 55403.45 88888.00 2007-06-03 09:47:31.500 154 12308.25 94.85 55403.43 88888.00 2007-06-03 09:47:31.625 154 12308.30 94.88 55403.43 88888.00 2007-06-03 09:47:31.750 154 12308.38 94.88 55403.45 88888.00 2007-06-03 09:47:31.875 154 12308.38 94.83 55403.47 88888.00 2007-06-03 09:47:32.000 154 12308.27 94.80 55403.45 88888.00 2007-06-03 09:47:32.125 154 12308.20 94.85 55403.45 88888.00 2007-06-03 09:47:32.250 154 12308.25 94.85 55403.47 88888.00 2007-06-03 09:47:32.375 154 12308.33 94.83 55403.45 88888.00 2007-06-03 09:47:32.500 154 12308.27 94.85 55403.45 88888.00 2007-06-03 09:47:32.625 154 12308.27 94.80 55403.45 88888.00 2007-06-03 09:47:32.750 154 12308.33 94.78 55403.45 88888.00 2007-06-03 09:47:32.875 154 12308.33 94.80 55403.43 88888.00 2007-06-03 09:47:33.000 154 12308.30 94.78 55403.43 88888.00 2007-06-03 09:47:33.125 154 12308.23 94.75 55403.43 88888.00 2007-06-03 09:47:33.250 154 12308.20 94.75 55403.45 88888.00 2007-06-03 09:47:33.375 154 12308.20 94.78 55403.45 88888.00 2007-06-03 09:47:33.500 154 12308.23 94.80 55403.45 88888.00 2007-06-03 09:47:33.625 154 12308.25 94.83 55403.47 88888.00 2007-06-03 09:47:33.750 154 12308.25 94.85 55403.43 88888.00 2007-06-03 09:47:33.875 154 12308.15 94.85 55403.43 88888.00 2007-06-03 09:47:34.000 154 12308.23 94.85 55403.40 88888.00 2007-06-03 09:47:34.125 154 12308.25 94.83 55403.43 88888.00 2007-06-03 09:47:34.250 154 12308.17 94.80 55403.40 88888.00 2007-06-03 09:47:34.375 154 12308.15 94.78 55403.40 88888.00 2007-06-03 09:47:34.500 154 12308.17 94.75 55403.45 88888.00 2007-06-03 09:47:34.625 154 12308.23 94.78 55403.45 88888.00 2007-06-03 09:47:34.750 154 12308.23 94.72 55403.43 88888.00 2007-06-03 09:47:34.875 154 12308.20 94.75 55403.45 88888.00 2007-06-03 09:47:35.000 154 12308.17 94.75 55403.40 88888.00 2007-06-03 09:47:35.125 154 12308.20 94.75 55403.40 88888.00 2007-06-03 09:47:35.250 154 12308.20 94.70 55403.40 88888.00 2007-06-03 09:47:35.375 154 12308.23 94.75 55403.40 88888.00 2007-06-03 09:47:35.500 154 12308.15 94.83 55403.43 88888.00 2007-06-03 09:47:35.625 154 12308.12 94.78 55403.40 88888.00 2007-06-03 09:47:35.750 154 12308.10 94.75 55403.43 88888.00 2007-06-03 09:47:35.875 154 12308.10 94.72 55403.45 88888.00 2007-06-03 09:47:36.000 154 12308.12 94.80 55403.45 88888.00 2007-06-03 09:47:36.125 154 12308.17 94.80 55403.47 88888.00 2007-06-03 09:47:36.250 154 12308.17 94.83 55403.47 88888.00 2007-06-03 09:47:36.375 154 12308.10 94.75 55403.45 88888.00 2007-06-03 09:47:36.500 154 12308.02 94.75 55403.43 88888.00 2007-06-03 09:47:36.625 154 12308.08 94.78 55403.43 88888.00 2007-06-03 09:47:36.750 154 12308.12 94.80 55403.45 88888.00 2007-06-03 09:47:36.875 154 12308.12 94.80 55403.40 88888.00 2007-06-03 09:47:37.000 154 12308.05 94.72 55403.38 88888.00 2007-06-03 09:47:37.125 154 12308.10 94.75 55403.40 88888.00 2007-06-03 09:47:37.250 154 12308.10 94.80 55403.45 88888.00 2007-06-03 09:47:37.375 154 12308.15 94.85 55403.45 88888.00 2007-06-03 09:47:37.500 154 12308.12 94.80 55403.43 88888.00 2007-06-03 09:47:37.625 154 12308.05 94.72 55403.43 88888.00 2007-06-03 09:47:37.750 154 12308.02 94.72 55403.45 88888.00 2007-06-03 09:47:37.875 154 12308.05 94.72 55403.45 88888.00 2007-06-03 09:47:38.000 154 12308.12 94.78 55403.45 88888.00 2007-06-03 09:47:38.125 154 12308.17 94.78 55403.45 88888.00 2007-06-03 09:47:38.250 154 12308.17 94.72 55403.43 88888.00 2007-06-03 09:47:38.375 154 12308.17 94.78 55403.40 88888.00 2007-06-03 09:47:38.500 154 12308.20 94.78 55403.43 88888.00 2007-06-03 09:47:38.625 154 12308.17 94.78 55403.45 88888.00 2007-06-03 09:47:38.750 154 12308.17 94.78 55403.43 88888.00 2007-06-03 09:47:38.875 154 12308.15 94.75 55403.43 88888.00 2007-06-03 09:47:39.000 154 12308.10 94.72 55403.40 88888.00 2007-06-03 09:47:39.125 154 12308.10 94.75 55403.40 88888.00 2007-06-03 09:47:39.250 154 12308.05 94.67 55403.40 88888.00 2007-06-03 09:47:39.375 154 12308.00 94.72 55403.40 88888.00 2007-06-03 09:47:39.500 154 12308.05 94.75 55403.40 88888.00 2007-06-03 09:47:39.625 154 12308.20 94.80 55403.43 88888.00 2007-06-03 09:47:39.750 154 12308.20 94.78 55403.43 88888.00 2007-06-03 09:47:39.875 154 12308.15 94.75 55403.40 88888.00 2007-06-03 09:47:40.000 154 12308.10 94.75 55403.43 88888.00 2007-06-03 09:47:40.125 154 12308.08 94.70 55403.38 88888.00 2007-06-03 09:47:40.250 154 12307.98 94.60 55403.38 88888.00 2007-06-03 09:47:40.375 154 12308.02 94.65 55403.43 88888.00 2007-06-03 09:47:40.500 154 12308.10 94.72 55403.43 88888.00 2007-06-03 09:47:40.625 154 12308.05 94.78 55403.43 88888.00 2007-06-03 09:47:40.750 154 12308.00 94.72 55403.38 88888.00 2007-06-03 09:47:40.875 154 12308.02 94.67 55403.35 88888.00 2007-06-03 09:47:41.000 154 12308.12 94.65 55403.35 88888.00 2007-06-03 09:47:41.125 154 12308.20 94.67 55403.43 88888.00 2007-06-03 09:47:41.250 154 12308.17 94.67 55403.40 88888.00 2007-06-03 09:47:41.375 154 12308.12 94.62 55403.43 88888.00 2007-06-03 09:47:41.500 154 12308.12 94.67 55403.40 88888.00 2007-06-03 09:47:41.625 154 12308.15 94.67 55403.38 88888.00 2007-06-03 09:47:41.750 154 12308.15 94.67 55403.40 88888.00 2007-06-03 09:47:41.875 154 12308.12 94.60 55403.40 88888.00 2007-06-03 09:47:42.000 154 12308.12 94.62 55403.38 88888.00 2007-06-03 09:47:42.125 154 12308.17 94.65 55403.40 88888.00 2007-06-03 09:47:42.250 154 12308.15 94.62 55403.40 88888.00 2007-06-03 09:47:42.375 154 12308.15 94.67 55403.40 88888.00 2007-06-03 09:47:42.500 154 12308.20 94.67 55403.40 88888.00 2007-06-03 09:47:42.625 154 12308.27 94.65 55403.40 88888.00 2007-06-03 09:47:42.750 154 12308.23 94.65 55403.40 88888.00 2007-06-03 09:47:42.875 154 12308.12 94.60 55403.38 88888.00 2007-06-03 09:47:43.000 154 12308.17 94.65 55403.38 88888.00 2007-06-03 09:47:43.125 154 12308.23 94.65 55403.38 88888.00 2007-06-03 09:47:43.250 154 12308.12 94.62 55403.35 88888.00 2007-06-03 09:47:43.375 154 12308.12 94.70 55403.38 88888.00 2007-06-03 09:47:43.500 154 12308.12 94.67 55403.40 88888.00 2007-06-03 09:47:43.625 154 12308.10 94.60 55403.40 88888.00 2007-06-03 09:47:43.750 154 12308.05 94.58 55403.40 88888.00 2007-06-03 09:47:43.875 154 12308.08 94.62 55403.43 88888.00 2007-06-03 09:47:44.000 154 12308.10 94.62 55403.40 88888.00 2007-06-03 09:47:44.125 154 12308.10 94.65 55403.43 88888.00 2007-06-03 09:47:44.250 154 12308.05 94.60 55403.38 88888.00 2007-06-03 09:47:44.375 154 12308.05 94.60 55403.38 88888.00 2007-06-03 09:47:44.500 154 12308.17 94.65 55403.40 88888.00 2007-06-03 09:47:44.625 154 12308.17 94.65 55403.40 88888.00 2007-06-03 09:47:44.750 154 12308.12 94.62 55403.38 88888.00 2007-06-03 09:47:44.875 154 12308.10 94.62 55403.40 88888.00 2007-06-03 09:47:45.000 154 12308.15 94.65 55403.40 88888.00 2007-06-03 09:47:45.125 154 12308.17 94.62 55403.40 88888.00 2007-06-03 09:47:45.250 154 12308.15 94.58 55403.38 88888.00 2007-06-03 09:47:45.375 154 12308.17 94.60 55403.40 88888.00 2007-06-03 09:47:45.500 154 12308.17 94.60 55403.40 88888.00 2007-06-03 09:47:45.625 154 12308.15 94.62 55403.38 88888.00 2007-06-03 09:47:45.750 154 12308.17 94.60 55403.35 88888.00 2007-06-03 09:47:45.875 154 12308.15 94.53 55403.38 88888.00 2007-06-03 09:47:46.000 154 12308.10 94.55 55403.35 88888.00 2007-06-03 09:47:46.125 154 12308.02 94.60 55403.35 88888.00 2007-06-03 09:47:46.250 154 12308.08 94.55 55403.38 88888.00 2007-06-03 09:47:46.375 154 12308.12 94.58 55403.38 88888.00 2007-06-03 09:47:46.500 154 12308.10 94.60 55403.35 88888.00 2007-06-03 09:47:46.625 154 12308.02 94.55 55403.32 88888.00 2007-06-03 09:47:46.750 154 12308.10 94.53 55403.35 88888.00 2007-06-03 09:47:46.875 154 12308.17 94.53 55403.32 88888.00 2007-06-03 09:47:47.000 154 12308.15 94.55 55403.30 88888.00 2007-06-03 09:47:47.125 154 12308.17 94.58 55403.32 88888.00 2007-06-03 09:47:47.250 154 12308.17 94.50 55403.32 88888.00 2007-06-03 09:47:47.375 154 12308.23 94.53 55403.32 88888.00 2007-06-03 09:47:47.500 154 12308.20 94.60 55403.32 88888.00 2007-06-03 09:47:47.625 154 12308.15 94.60 55403.35 88888.00 2007-06-03 09:47:47.750 154 12308.10 94.53 55403.32 88888.00 2007-06-03 09:47:47.875 154 12308.12 94.55 55403.32 88888.00 2007-06-03 09:47:48.000 154 12308.10 94.55 55403.32 88888.00 2007-06-03 09:47:48.125 154 12308.08 94.58 55403.32 88888.00 2007-06-03 09:47:48.250 154 12308.08 94.55 55403.32 88888.00 2007-06-03 09:47:48.375 154 12308.10 94.58 55403.32 88888.00 2007-06-03 09:47:48.500 154 12308.08 94.53 55403.32 88888.00 2007-06-03 09:47:48.625 154 12308.08 94.55 55403.32 88888.00 2007-06-03 09:47:48.750 154 12308.10 94.53 55403.32 88888.00 2007-06-03 09:47:48.875 154 12308.12 94.53 55403.35 88888.00 2007-06-03 09:47:49.000 154 12308.10 94.50 55403.32 88888.00 2007-06-03 09:47:49.125 154 12308.10 94.47 55403.35 88888.00 2007-06-03 09:47:49.250 154 12308.17 94.50 55403.38 88888.00 2007-06-03 09:47:49.375 154 12308.17 94.55 55403.35 88888.00 2007-06-03 09:47:49.500 154 12308.17 94.55 55403.35 88888.00 2007-06-03 09:47:49.625 154 12308.12 94.50 55403.32 88888.00 2007-06-03 09:47:49.750 154 12308.20 94.53 55403.35 88888.00 2007-06-03 09:47:49.875 154 12308.23 94.53 55403.35 88888.00 2007-06-03 09:47:50.000 154 12308.23 94.53 55403.32 88888.00 2007-06-03 09:47:50.125 154 12308.12 94.53 55403.32 88888.00 2007-06-03 09:47:50.250 154 12308.15 94.53 55403.35 88888.00 2007-06-03 09:47:50.375 154 12308.23 94.55 55403.35 88888.00 2007-06-03 09:47:50.500 154 12308.23 94.45 55403.35 88888.00 2007-06-03 09:47:50.625 154 12308.17 94.50 55403.35 88888.00 2007-06-03 09:47:50.750 154 12308.20 94.60 55403.35 88888.00 2007-06-03 09:47:50.875 154 12308.23 94.60 55403.35 88888.00 2007-06-03 09:47:51.000 154 12308.17 94.53 55403.32 88888.00 2007-06-03 09:47:51.125 154 12308.15 94.47 55403.30 88888.00 2007-06-03 09:47:51.250 154 12308.15 94.45 55403.28 88888.00 2007-06-03 09:47:51.375 154 12308.23 94.53 55403.32 88888.00 2007-06-03 09:47:51.500 154 12308.15 94.50 55403.28 88888.00 2007-06-03 09:47:51.625 154 12308.17 94.53 55403.30 88888.00 2007-06-03 09:47:51.750 154 12308.27 94.53 55403.35 88888.00 2007-06-03 09:47:51.875 154 12308.27 94.50 55403.35 88888.00 2007-06-03 09:47:52.000 154 12308.12 94.45 55403.25 88888.00 2007-06-03 09:47:52.125 154 12308.10 94.45 55403.22 88888.00 2007-06-03 09:47:52.250 154 12308.10 94.45 55403.28 88888.00 2007-06-03 09:47:52.375 154 12308.12 94.47 55403.30 88888.00 2007-06-03 09:47:52.500 154 12308.15 94.47 55403.32 88888.00 2007-06-03 09:47:52.625 154 12308.12 94.47 55403.28 88888.00 2007-06-03 09:47:52.750 154 12308.15 94.47 55403.28 88888.00 2007-06-03 09:47:52.875 154 12308.17 94.50 55403.28 88888.00 2007-06-03 09:47:53.000 154 12308.08 94.42 55403.25 88888.00 2007-06-03 09:47:53.125 154 12308.05 94.42 55403.22 88888.00 2007-06-03 09:47:53.250 154 12308.10 94.45 55403.25 88888.00 2007-06-03 09:47:53.375 154 12308.15 94.50 55403.28 88888.00 2007-06-03 09:47:53.500 154 12308.23 94.55 55403.25 88888.00 2007-06-03 09:47:53.625 154 12308.23 94.53 55403.28 88888.00 2007-06-03 09:47:53.750 154 12308.20 94.45 55403.28 88888.00 2007-06-03 09:47:53.875 154 12308.12 94.42 55403.28 88888.00 2007-06-03 09:47:54.000 154 12308.08 94.40 55403.22 88888.00 2007-06-03 09:47:54.125 154 12308.08 94.42 55403.25 88888.00 2007-06-03 09:47:54.250 154 12308.12 94.40 55403.25 88888.00 2007-06-03 09:47:54.375 154 12308.17 94.45 55403.28 88888.00 2007-06-03 09:47:54.500 154 12308.20 94.42 55403.30 88888.00 2007-06-03 09:47:54.625 154 12308.20 94.40 55403.28 88888.00 2007-06-03 09:47:54.750 154 12308.15 94.42 55403.25 88888.00 2007-06-03 09:47:54.875 154 12308.12 94.47 55403.25 88888.00 2007-06-03 09:47:55.000 154 12308.08 94.47 55403.30 88888.00 2007-06-03 09:47:55.125 154 12308.10 94.45 55403.30 88888.00 2007-06-03 09:47:55.250 154 12308.10 94.42 55403.32 88888.00 2007-06-03 09:47:55.375 154 12308.05 94.45 55403.32 88888.00 2007-06-03 09:47:55.500 154 12308.05 94.50 55403.28 88888.00 2007-06-03 09:47:55.625 154 12308.08 94.50 55403.28 88888.00 2007-06-03 09:47:55.750 154 12308.10 94.47 55403.25 88888.00 2007-06-03 09:47:55.875 154 12308.10 94.45 55403.30 88888.00 2007-06-03 09:47:56.000 154 12308.08 94.45 55403.28 88888.00 2007-06-03 09:47:56.125 154 12308.10 94.45 55403.28 88888.00 2007-06-03 09:47:56.250 154 12308.08 94.45 55403.28 88888.00 2007-06-03 09:47:56.375 154 12308.02 94.47 55403.25 88888.00 2007-06-03 09:47:56.500 154 12307.98 94.45 55403.25 88888.00 2007-06-03 09:47:56.625 154 12308.00 94.45 55403.25 88888.00 2007-06-03 09:47:56.750 154 12308.05 94.42 55403.25 88888.00 2007-06-03 09:47:56.875 154 12308.05 94.47 55403.28 88888.00 2007-06-03 09:47:57.000 154 12308.02 94.47 55403.28 88888.00 2007-06-03 09:47:57.125 154 12308.08 94.50 55403.28 88888.00 2007-06-03 09:47:57.250 154 12308.08 94.40 55403.30 88888.00 2007-06-03 09:47:57.375 154 12308.08 94.40 55403.30 88888.00 2007-06-03 09:47:57.500 154 12308.10 94.45 55403.32 88888.00 2007-06-03 09:47:57.625 154 12308.08 94.42 55403.32 88888.00 2007-06-03 09:47:57.750 154 12308.05 94.42 55403.30 88888.00 2007-06-03 09:47:57.875 154 12308.12 94.45 55403.28 88888.00 2007-06-03 09:47:58.000 154 12308.10 94.42 55403.25 88888.00 2007-06-03 09:47:58.125 154 12308.05 94.38 55403.25 88888.00 2007-06-03 09:47:58.250 154 12308.05 94.42 55403.25 88888.00 2007-06-03 09:47:58.375 154 12308.10 94.42 55403.28 88888.00 2007-06-03 09:47:58.500 154 12308.12 94.42 55403.30 88888.00 2007-06-03 09:47:58.625 154 12308.15 94.42 55403.30 88888.00 2007-06-03 09:47:58.750 154 12308.17 94.42 55403.28 88888.00 2007-06-03 09:47:58.875 154 12308.10 94.38 55403.22 88888.00 2007-06-03 09:47:59.000 154 12307.98 94.33 55403.20 88888.00 2007-06-03 09:47:59.125 154 12308.00 94.35 55403.22 88888.00 2007-06-03 09:47:59.250 154 12308.08 94.42 55403.28 88888.00 2007-06-03 09:47:59.375 154 12308.10 94.42 55403.28 88888.00 2007-06-03 09:47:59.500 154 12308.02 94.33 55403.25 88888.00 2007-06-03 09:47:59.625 154 12308.05 94.33 55403.25 88888.00 2007-06-03 09:47:59.750 154 12308.17 94.42 55403.30 88888.00 2007-06-03 09:47:59.875 154 12308.20 94.45 55403.28 88888.00 2007-06-03 09:48:00.000 154 12308.15 94.42 55403.28 88888.00 2007-06-03 09:48:00.125 154 12308.05 94.38 55403.25 88888.00 2007-06-03 09:48:00.250 154 12307.98 94.35 55403.30 88888.00 2007-06-03 09:48:00.375 154 12308.02 94.38 55403.28 88888.00 2007-06-03 09:48:00.500 154 12308.10 94.40 55403.30 88888.00 2007-06-03 09:48:00.625 154 12308.12 94.35 55403.28 88888.00 2007-06-03 09:48:00.750 154 12308.05 94.30 55403.20 88888.00 2007-06-03 09:48:00.875 154 12308.00 94.30 55403.22 88888.00 2007-06-03 09:48:01.000 154 12308.00 94.38 55403.22 88888.00 2007-06-03 09:48:01.125 154 12308.02 94.42 55403.25 88888.00 2007-06-03 09:48:01.250 154 12308.08 94.42 55403.28 88888.00 2007-06-03 09:48:01.375 154 12308.08 94.42 55403.28 88888.00 2007-06-03 09:48:01.500 154 12308.00 94.33 55403.22 88888.00 2007-06-03 09:48:01.625 154 12307.98 94.28 55403.22 88888.00 2007-06-03 09:48:01.750 154 12307.95 94.28 55403.20 88888.00 2007-06-03 09:48:01.875 154 12307.92 94.30 55403.20 88888.00 2007-06-03 09:48:02.000 154 12307.92 94.35 55403.25 88888.00 2007-06-03 09:48:02.125 154 12307.95 94.40 55403.30 88888.00 2007-06-03 09:48:02.250 154 12307.95 94.35 55403.28 88888.00 2007-06-03 09:48:02.375 154 12307.98 94.30 55403.25 88888.00 2007-06-03 09:48:02.500 154 12307.95 94.33 55403.25 88888.00 2007-06-03 09:48:02.625 154 12307.95 94.33 55403.22 88888.00 2007-06-03 09:48:02.750 154 12307.95 94.30 55403.25 88888.00 2007-06-03 09:48:02.875 154 12308.00 94.35 55403.28 88888.00 2007-06-03 09:48:03.000 154 12308.02 94.42 55403.28 88888.00 2007-06-03 09:48:03.125 154 12308.02 94.42 55403.28 88888.00 2007-06-03 09:48:03.250 154 12308.05 94.40 55403.25 88888.00 2007-06-03 09:48:03.375 154 12308.05 94.40 55403.25 88888.00 2007-06-03 09:48:03.500 154 12307.98 94.35 55403.25 88888.00 2007-06-03 09:48:03.625 154 12307.98 94.38 55403.28 88888.00 2007-06-03 09:48:03.750 154 12308.05 94.42 55403.25 88888.00 2007-06-03 09:48:03.875 154 12308.02 94.40 55403.22 88888.00 2007-06-03 09:48:04.000 154 12307.98 94.38 55403.22 88888.00 2007-06-03 09:48:04.125 154 12307.92 94.35 55403.25 88888.00 2007-06-03 09:48:04.250 154 12307.88 94.28 55403.22 88888.00 2007-06-03 09:48:04.375 154 12307.88 94.28 55403.22 88888.00 2007-06-03 09:48:04.500 154 12307.95 94.38 55403.28 88888.00 2007-06-03 09:48:04.625 154 12308.02 94.45 55403.28 88888.00 2007-06-03 09:48:04.750 154 12308.00 94.40 55403.28 88888.00 2007-06-03 09:48:04.875 154 12307.90 94.35 55403.25 88888.00 2007-06-03 09:48:05.000 154 12307.88 94.30 55403.22 88888.00 2007-06-03 09:48:05.125 154 12307.98 94.33 55403.25 88888.00 2007-06-03 09:48:05.250 154 12308.08 94.38 55403.25 88888.00 2007-06-03 09:48:05.375 154 12308.00 94.35 55403.22 88888.00 2007-06-03 09:48:05.500 154 12307.98 94.33 55403.22 88888.00 2007-06-03 09:48:05.625 154 12308.00 94.40 55403.28 88888.00 2007-06-03 09:48:05.750 154 12308.02 94.40 55403.28 88888.00 2007-06-03 09:48:05.875 154 12307.92 94.33 55403.22 88888.00 2007-06-03 09:48:06.000 154 12307.88 94.22 55403.20 88888.00 2007-06-03 09:48:06.125 154 12307.90 94.22 55403.22 88888.00 2007-06-03 09:48:06.250 154 12307.90 94.30 55403.28 88888.00 2007-06-03 09:48:06.375 154 12307.88 94.30 55403.25 88888.00 2007-06-03 09:48:06.500 154 12307.90 94.33 55403.22 88888.00 2007-06-03 09:48:06.625 154 12307.98 94.33 55403.22 88888.00 2007-06-03 09:48:06.750 154 12308.00 94.30 55403.22 88888.00 2007-06-03 09:48:06.875 154 12307.95 94.28 55403.20 88888.00 2007-06-03 09:48:07.000 154 12307.98 94.30 55403.20 88888.00 2007-06-03 09:48:07.125 154 12307.98 94.33 55403.25 88888.00 2007-06-03 09:48:07.250 154 12307.98 94.30 55403.28 88888.00 2007-06-03 09:48:07.375 154 12307.98 94.35 55403.28 88888.00 2007-06-03 09:48:07.500 154 12307.98 94.35 55403.25 88888.00 2007-06-03 09:48:07.625 154 12307.98 94.30 55403.25 88888.00 2007-06-03 09:48:07.750 154 12307.90 94.22 55403.25 88888.00 2007-06-03 09:48:07.875 154 12307.85 94.22 55403.25 88888.00 2007-06-03 09:48:08.000 154 12307.85 94.22 55403.22 88888.00 2007-06-03 09:48:08.125 154 12307.90 94.30 55403.22 88888.00 2007-06-03 09:48:08.250 154 12307.95 94.33 55403.25 88888.00 2007-06-03 09:48:08.375 154 12307.92 94.33 55403.25 88888.00 2007-06-03 09:48:08.500 154 12307.88 94.33 55403.25 88888.00 2007-06-03 09:48:08.625 154 12307.85 94.33 55403.28 88888.00 2007-06-03 09:48:08.750 154 12307.88 94.30 55403.28 88888.00 2007-06-03 09:48:08.875 154 12307.92 94.25 55403.28 88888.00 2007-06-03 09:48:09.000 154 12307.90 94.25 55403.25 88888.00 2007-06-03 09:48:09.125 154 12307.92 94.33 55403.28 88888.00 2007-06-03 09:48:09.250 154 12307.90 94.30 55403.25 88888.00 2007-06-03 09:48:09.375 154 12307.90 94.22 55403.22 88888.00 2007-06-03 09:48:09.500 154 12307.83 94.20 55403.25 88888.00 2007-06-03 09:48:09.625 154 12307.88 94.28 55403.28 88888.00 2007-06-03 09:48:09.750 154 12307.95 94.33 55403.28 88888.00 2007-06-03 09:48:09.875 154 12307.95 94.30 55403.28 88888.00 2007-06-03 09:48:10.000 154 12307.92 94.28 55403.28 88888.00 2007-06-03 09:48:10.125 154 12307.88 94.20 55403.25 88888.00 2007-06-03 09:48:10.250 154 12307.88 94.28 55403.28 88888.00 2007-06-03 09:48:10.375 154 12307.95 94.35 55403.28 88888.00 2007-06-03 09:48:10.500 154 12307.95 94.28 55403.22 88888.00 2007-06-03 09:48:10.625 154 12307.95 94.22 55403.20 88888.00 2007-06-03 09:48:10.750 154 12307.92 94.20 55403.20 88888.00 2007-06-03 09:48:10.875 154 12307.95 94.25 55403.20 88888.00 2007-06-03 09:48:11.000 154 12307.92 94.30 55403.22 88888.00 2007-06-03 09:48:11.125 154 12308.00 94.33 55403.22 88888.00 2007-06-03 09:48:11.250 154 12308.00 94.17 55403.20 88888.00 2007-06-03 09:48:11.375 154 12307.92 94.22 55403.20 88888.00 2007-06-03 09:48:11.500 154 12307.88 94.25 55403.20 88888.00 2007-06-03 09:48:11.625 154 12307.88 94.22 55403.20 88888.00 2007-06-03 09:48:11.750 154 12307.95 94.20 55403.20 88888.00 2007-06-03 09:48:11.875 154 12307.95 94.20 55403.20 88888.00 2007-06-03 09:48:12.000 154 12307.92 94.17 55403.18 88888.00 2007-06-03 09:48:12.125 154 12307.98 94.20 55403.18 88888.00 2007-06-03 09:48:12.250 154 12308.00 94.15 55403.20 88888.00 2007-06-03 09:48:12.375 154 12308.02 94.20 55403.22 88888.00 2007-06-03 09:48:12.500 154 12308.00 94.22 55403.20 88888.00 2007-06-03 09:48:12.625 154 12307.98 94.17 55403.20 88888.00 2007-06-03 09:48:12.750 154 12308.00 94.20 55403.20 88888.00 2007-06-03 09:48:12.875 154 12308.00 94.22 55403.20 88888.00 2007-06-03 09:48:13.000 154 12308.00 94.20 55403.20 88888.00 2007-06-03 09:48:13.125 154 12307.98 94.20 55403.20 88888.00 2007-06-03 09:48:13.250 154 12307.90 94.20 55403.22 88888.00 2007-06-03 09:48:13.375 154 12307.90 94.20 55403.22 88888.00 2007-06-03 09:48:13.500 154 12307.92 94.20 55403.20 88888.00 2007-06-03 09:48:13.625 154 12307.98 94.17 55403.22 88888.00 2007-06-03 09:48:13.750 154 12308.00 94.17 55403.20 88888.00 2007-06-03 09:48:13.875 154 12308.00 94.20 55403.18 88888.00 2007-06-03 09:48:14.000 154 12308.00 94.28 55403.20 88888.00 2007-06-03 09:48:14.125 154 12308.00 94.20 55403.20 88888.00 2007-06-03 09:48:14.250 154 12308.02 94.12 55403.18 88888.00 2007-06-03 09:48:14.375 154 12308.00 94.15 55403.20 88888.00 2007-06-03 09:48:14.500 154 12308.00 94.20 55403.22 88888.00 2007-06-03 09:48:14.625 154 12308.00 94.17 55403.22 88888.00 2007-06-03 09:48:14.750 154 12307.98 94.15 55403.20 88888.00 2007-06-03 09:48:14.875 154 12307.92 94.12 55403.20 88888.00 2007-06-03 09:48:15.000 154 12308.00 94.12 55403.20 88888.00 2007-06-03 09:48:15.125 154 12308.00 94.12 55403.22 88888.00 2007-06-03 09:48:15.250 154 12307.92 94.10 55403.18 88888.00 2007-06-03 09:48:15.375 154 12307.95 94.17 55403.18 88888.00 2007-06-03 09:48:15.500 154 12308.02 94.20 55403.18 88888.00 2007-06-03 09:48:15.625 154 12308.00 94.15 55403.18 88888.00 2007-06-03 09:48:15.750 154 12307.95 94.10 55403.18 88888.00 2007-06-03 09:48:15.875 154 12307.95 94.10 55403.15 88888.00 2007-06-03 09:48:16.000 154 12307.95 94.10 55403.15 88888.00 2007-06-03 09:48:16.125 154 12308.05 94.15 55403.20 88888.00 2007-06-03 09:48:16.250 154 12308.10 94.12 55403.15 88888.00 2007-06-03 09:48:16.375 154 12308.08 94.12 55403.12 88888.00 2007-06-03 09:48:16.500 154 12308.02 94.12 55403.15 88888.00 2007-06-03 09:48:16.625 154 12308.02 94.15 55403.15 88888.00 2007-06-03 09:48:16.750 154 12308.02 94.12 55403.20 88888.00 2007-06-03 09:48:16.875 154 12308.08 94.12 55403.22 88888.00 2007-06-03 09:48:17.000 154 12308.15 94.12 55403.20 88888.00 2007-06-03 09:48:17.125 154 12308.12 94.15 55403.20 88888.00 2007-06-03 09:48:17.250 154 12308.08 94.15 55403.15 88888.00 2007-06-03 09:48:17.375 154 12308.08 94.10 55403.15 88888.00 2007-06-03 09:48:17.500 154 12308.10 94.10 55403.15 88888.00 2007-06-03 09:48:17.625 154 12308.10 94.10 55403.18 88888.00 2007-06-03 09:48:17.750 154 12308.05 94.12 55403.20 88888.00 2007-06-03 09:48:17.875 154 12307.98 94.10 55403.15 88888.00 2007-06-03 09:48:18.000 154 12308.00 94.08 55403.12 88888.00 2007-06-03 09:48:18.125 154 12308.00 94.05 55403.18 88888.00 2007-06-03 09:48:18.250 154 12308.00 94.03 55403.18 88888.00 2007-06-03 09:48:18.375 154 12308.05 94.08 55403.20 88888.00 2007-06-03 09:48:18.500 154 12308.05 94.10 55403.18 88888.00 2007-06-03 09:48:18.625 154 12308.10 94.10 55403.18 88888.00 2007-06-03 09:48:18.750 154 12308.12 94.08 55403.18 88888.00 2007-06-03 09:48:18.875 154 12308.08 94.05 55403.18 88888.00 2007-06-03 09:48:19.000 154 12308.05 94.10 55403.22 88888.00 2007-06-03 09:48:19.125 154 12308.02 94.08 55403.22 88888.00 2007-06-03 09:48:19.250 154 12308.00 93.97 55403.18 88888.00 2007-06-03 09:48:19.375 154 12308.02 93.95 55403.18 88888.00 2007-06-03 09:48:19.500 154 12308.00 94.03 55403.15 88888.00 2007-06-03 09:48:19.625 154 12307.95 94.08 55403.18 88888.00 2007-06-03 09:48:19.750 154 12308.02 94.10 55403.20 88888.00 2007-06-03 09:48:19.875 154 12308.05 94.05 55403.20 88888.00 2007-06-03 09:48:20.000 154 12308.00 94.00 55403.18 88888.00 2007-06-03 09:48:20.125 154 12308.02 94.00 55403.15 88888.00 2007-06-03 09:48:20.250 154 12308.00 94.03 55403.18 88888.00 2007-06-03 09:48:20.375 154 12308.08 94.08 55403.18 88888.00 2007-06-03 09:48:20.500 154 12308.08 94.08 55403.20 88888.00 2007-06-03 09:48:20.625 154 12307.95 94.03 55403.20 88888.00 2007-06-03 09:48:20.750 154 12307.88 93.95 55403.18 88888.00 2007-06-03 09:48:20.875 154 12307.92 94.00 55403.20 88888.00 2007-06-03 09:48:21.000 154 12308.02 94.00 55403.22 88888.00 2007-06-03 09:48:21.125 154 12308.08 94.00 55403.22 88888.00 2007-06-03 09:48:21.250 154 12307.98 94.03 55403.20 88888.00 2007-06-03 09:48:21.375 154 12307.88 94.05 55403.20 88888.00 2007-06-03 09:48:21.500 154 12307.88 94.03 55403.20 88888.00 2007-06-03 09:48:21.625 154 12307.95 93.97 55403.15 88888.00 2007-06-03 09:48:21.750 154 12308.00 94.03 55403.18 88888.00 2007-06-03 09:48:21.875 154 12308.05 94.03 55403.25 88888.00 2007-06-03 09:48:22.000 154 12308.00 94.03 55403.22 88888.00 2007-06-03 09:48:22.125 154 12307.98 94.03 55403.20 88888.00 2007-06-03 09:48:22.250 154 12308.08 94.08 55403.18 88888.00 2007-06-03 09:48:22.375 154 12308.10 94.03 55403.15 88888.00 2007-06-03 09:48:22.500 154 12308.00 94.03 55403.18 88888.00 2007-06-03 09:48:22.625 154 12308.00 94.05 55403.20 88888.00 2007-06-03 09:48:22.750 154 12308.08 94.10 55403.18 88888.00 2007-06-03 09:48:22.875 154 12308.10 94.05 55403.18 88888.00 2007-06-03 09:48:23.000 154 12308.08 93.92 55403.12 88888.00 2007-06-03 09:48:23.125 154 12308.08 93.92 55403.15 88888.00 2007-06-03 09:48:23.250 154 12308.08 93.92 55403.15 88888.00 2007-06-03 09:48:23.375 154 12308.10 93.97 55403.12 88888.00 2007-06-03 09:48:23.500 154 12308.12 94.00 55403.12 88888.00 2007-06-03 09:48:23.625 154 12308.08 94.00 55403.15 88888.00 2007-06-03 09:48:23.750 154 12308.08 94.00 55403.18 88888.00 2007-06-03 09:48:23.875 154 12308.02 93.95 55403.15 88888.00 2007-06-03 09:48:24.000 154 12307.98 93.92 55403.12 88888.00 2007-06-03 09:48:24.125 154 12308.08 93.95 55403.12 88888.00 2007-06-03 09:48:24.250 154 12308.17 94.00 55403.15 88888.00 2007-06-03 09:48:24.375 154 12308.25 94.03 55403.15 88888.00 2007-06-03 09:48:24.500 154 12308.20 94.00 55403.12 88888.00 2007-06-03 09:48:24.625 154 12308.12 94.00 55403.18 88888.00 2007-06-03 09:48:24.750 154 12308.10 94.00 55403.18 88888.00 2007-06-03 09:48:24.875 154 12308.08 94.00 55403.15 88888.00 2007-06-03 09:48:25.000 154 12308.05 93.97 55403.15 88888.00 2007-06-03 09:48:25.125 154 12308.02 93.95 55403.15 88888.00 2007-06-03 09:48:25.250 154 12307.98 93.88 55403.12 88888.00 2007-06-03 09:48:25.375 154 12307.98 93.90 55403.12 88888.00 2007-06-03 09:48:25.500 154 12308.02 93.90 55403.12 88888.00 2007-06-03 09:48:25.625 154 12308.00 93.92 55403.18 88888.00 2007-06-03 09:48:25.750 154 12308.05 93.97 55403.15 88888.00 2007-06-03 09:48:25.875 154 12308.08 93.95 55403.15 88888.00 2007-06-03 09:48:26.000 154 12308.08 93.95 55403.15 88888.00 2007-06-03 09:48:26.125 154 12308.08 93.95 55403.18 88888.00 2007-06-03 09:48:26.250 154 12308.02 93.88 55403.18 88888.00 2007-06-03 09:48:26.375 154 12307.98 93.85 55403.18 88888.00 2007-06-03 09:48:26.500 154 12308.05 93.92 55403.18 88888.00 2007-06-03 09:48:26.625 154 12308.12 93.97 55403.20 88888.00 2007-06-03 09:48:26.750 154 12308.10 93.95 55403.20 88888.00 2007-06-03 09:48:26.875 154 12308.05 93.92 55403.18 88888.00 2007-06-03 09:48:27.000 154 12307.95 93.85 55403.12 88888.00 2007-06-03 09:48:27.125 154 12307.98 93.85 55403.10 88888.00 2007-06-03 09:48:27.250 154 12308.00 93.88 55403.12 88888.00 2007-06-03 09:48:27.375 154 12308.08 93.92 55403.15 88888.00 2007-06-03 09:48:27.500 154 12308.12 93.95 55403.15 88888.00 2007-06-03 09:48:27.625 154 12308.10 93.95 55403.15 88888.00 2007-06-03 09:48:27.750 154 12308.08 93.90 55403.12 88888.00 2007-06-03 09:48:27.875 154 12308.02 93.90 55403.15 88888.00 2007-06-03 09:48:28.000 154 12308.02 93.88 55403.12 88888.00 2007-06-03 09:48:28.125 154 12308.05 93.90 55403.12 88888.00 2007-06-03 09:48:28.250 154 12308.05 93.95 55403.12 88888.00 2007-06-03 09:48:28.375 154 12308.08 93.95 55403.12 88888.00 2007-06-03 09:48:28.500 154 12308.10 93.92 55403.15 88888.00 2007-06-03 09:48:28.625 154 12308.02 93.85 55403.12 88888.00 2007-06-03 09:48:28.750 154 12307.98 93.88 55403.10 88888.00 2007-06-03 09:48:28.875 154 12308.00 93.90 55403.10 88888.00 2007-06-03 09:48:29.000 154 12308.10 93.90 55403.10 88888.00 2007-06-03 09:48:29.125 154 12308.12 93.90 55403.12 88888.00 2007-06-03 09:48:29.250 154 12308.05 93.83 55403.10 88888.00 2007-06-03 09:48:29.375 154 12308.00 93.83 55403.10 88888.00 2007-06-03 09:48:29.500 154 12308.08 93.88 55403.12 88888.00 2007-06-03 09:48:29.625 154 12308.05 93.88 55403.12 88888.00 2007-06-03 09:48:29.750 154 12308.08 93.85 55403.12 88888.00 2007-06-03 09:48:29.875 154 12308.08 93.85 55403.12 88888.00 2007-06-03 09:48:30.000 154 12308.15 93.88 55403.18 88888.00 2007-06-03 09:48:30.125 154 12308.12 93.88 55403.18 88888.00 2007-06-03 09:48:30.250 154 12308.08 93.83 55403.15 88888.00 2007-06-03 09:48:30.375 154 12308.12 93.90 55403.15 88888.00 2007-06-03 09:48:30.500 154 12308.10 93.90 55403.18 88888.00 2007-06-03 09:48:30.625 154 12308.12 93.88 55403.15 88888.00 2007-06-03 09:48:30.750 154 12308.15 93.90 55403.15 88888.00 2007-06-03 09:48:30.875 154 12308.10 93.85 55403.15 88888.00 2007-06-03 09:48:31.000 154 12308.15 93.83 55403.12 88888.00 2007-06-03 09:48:31.125 154 12308.15 93.92 55403.15 88888.00 2007-06-03 09:48:31.250 154 12308.12 93.90 55403.12 88888.00 2007-06-03 09:48:31.375 154 12308.12 93.83 55403.12 88888.00 2007-06-03 09:48:31.500 154 12308.17 93.85 55403.12 88888.00 2007-06-03 09:48:31.625 154 12308.12 93.85 55403.10 88888.00 2007-06-03 09:48:31.750 154 12308.15 93.83 55403.10 88888.00 2007-06-03 09:48:31.875 154 12308.23 93.80 55403.10 88888.00 2007-06-03 09:48:32.000 154 12308.27 93.83 55403.10 88888.00 2007-06-03 09:48:32.125 154 12308.27 93.83 55403.12 88888.00 2007-06-03 09:48:32.250 154 12308.25 93.83 55403.18 88888.00 2007-06-03 09:48:32.375 154 12308.23 93.85 55403.15 88888.00 2007-06-03 09:48:32.500 154 12308.15 93.80 55403.15 88888.00 2007-06-03 09:48:32.625 154 12308.17 93.83 55403.15 88888.00 2007-06-03 09:48:32.750 154 12308.20 93.85 55403.15 88888.00 2007-06-03 09:48:32.875 154 12308.15 93.83 55403.15 88888.00 2007-06-03 09:48:33.000 154 12308.17 93.80 55403.10 88888.00 2007-06-03 09:48:33.125 154 12308.12 93.83 55403.10 88888.00 2007-06-03 09:48:33.250 154 12308.15 93.83 55403.12 88888.00 2007-06-03 09:48:33.375 154 12308.23 93.85 55403.12 88888.00 2007-06-03 09:48:33.500 154 12308.30 93.85 55403.18 88888.00 2007-06-03 09:48:33.625 154 12308.23 93.85 55403.12 88888.00 2007-06-03 09:48:33.750 154 12308.17 93.80 55403.10 88888.00 2007-06-03 09:48:33.875 154 12308.15 93.78 55403.12 88888.00 2007-06-03 09:48:34.000 154 12308.20 93.75 55403.12 88888.00 2007-06-03 09:48:34.125 154 12308.23 93.80 55403.10 88888.00 2007-06-03 09:48:34.250 154 12308.20 93.72 55403.10 88888.00 2007-06-03 09:48:34.375 154 12308.23 93.75 55403.10 88888.00 2007-06-03 09:48:34.500 154 12308.17 93.70 55403.07 88888.00 2007-06-03 09:48:34.625 154 12308.20 93.70 55403.07 88888.00 2007-06-03 09:48:34.750 154 12308.30 93.75 55403.07 88888.00 2007-06-03 09:48:34.875 154 12308.25 93.80 55403.10 88888.00 2007-06-03 09:48:35.000 154 12308.23 93.78 55403.10 88888.00 2007-06-03 09:48:35.125 154 12308.25 93.75 55403.07 88888.00 2007-06-03 09:48:35.250 154 12308.33 93.78 55403.07 88888.00 2007-06-03 09:48:35.375 154 12308.33 93.85 55403.05 88888.00 2007-06-03 09:48:35.500 154 12308.30 93.80 55403.07 88888.00 2007-06-03 09:48:35.625 154 12308.27 93.78 55403.07 88888.00 2007-06-03 09:48:35.750 154 12308.35 93.78 55403.05 88888.00 2007-06-03 09:48:35.875 154 12308.40 93.78 55403.05 88888.00 2007-06-03 09:48:36.000 154 12308.40 93.78 55403.05 88888.00 2007-06-03 09:48:36.125 154 12308.38 93.78 55403.05 88888.00 2007-06-03 09:48:36.250 154 12308.35 93.80 55403.07 88888.00 2007-06-03 09:48:36.375 154 12308.40 93.80 55403.07 88888.00 2007-06-03 09:48:36.500 154 12308.35 93.78 55403.05 88888.00 2007-06-03 09:48:36.625 154 12308.33 93.78 55403.05 88888.00 2007-06-03 09:48:36.750 154 12308.38 93.83 55403.05 88888.00 2007-06-03 09:48:36.875 154 12308.33 93.80 55403.05 88888.00 2007-06-03 09:48:37.000 154 12308.27 93.80 55403.05 88888.00 2007-06-03 09:48:37.125 154 12308.33 93.83 55403.10 88888.00 2007-06-03 09:48:37.250 154 12308.30 93.80 55403.10 88888.00 2007-06-03 09:48:37.375 154 12308.35 93.83 55403.07 88888.00 2007-06-03 09:48:37.500 154 12308.40 93.80 55403.10 88888.00 2007-06-03 09:48:37.625 154 12308.48 93.78 55403.07 88888.00 2007-06-03 09:48:37.750 154 12308.45 93.80 55403.07 88888.00 2007-06-03 09:48:37.875 154 12308.42 93.85 55403.10 88888.00 2007-06-03 09:48:38.000 154 12308.38 93.80 55403.10 88888.00 2007-06-03 09:48:38.125 154 12308.40 93.78 55403.10 88888.00 2007-06-03 09:48:38.250 154 12308.45 93.78 55403.07 88888.00 2007-06-03 09:48:38.375 154 12308.50 93.75 55403.05 88888.00 2007-06-03 09:48:38.500 154 12308.50 93.75 55403.05 88888.00 2007-06-03 09:48:38.625 154 12308.42 93.80 55403.10 88888.00 2007-06-03 09:48:38.750 154 12308.38 93.78 55403.10 88888.00 2007-06-03 09:48:38.875 154 12308.40 93.72 55403.05 88888.00 2007-06-03 09:48:39.000 154 12308.38 93.72 55403.03 88888.00 2007-06-03 09:48:39.125 154 12308.40 93.75 55403.05 88888.00 2007-06-03 09:48:39.250 154 12308.42 93.80 55403.10 88888.00 2007-06-03 09:48:39.375 154 12308.42 93.80 55403.07 88888.00 2007-06-03 09:48:39.500 154 12308.45 93.83 55403.07 88888.00 2007-06-03 09:48:39.625 154 12308.45 93.85 55403.07 88888.00 2007-06-03 09:48:39.750 154 12308.42 93.78 55403.07 88888.00 2007-06-03 09:48:39.875 154 12308.45 93.72 55403.07 88888.00 2007-06-03 09:48:40.000 154 12308.50 93.78 55403.07 88888.00 2007-06-03 09:48:40.125 154 12308.48 93.78 55403.10 88888.00 2007-06-03 09:48:40.250 154 12308.40 93.78 55403.10 88888.00 2007-06-03 09:48:40.375 154 12308.42 93.75 55403.07 88888.00 2007-06-03 09:48:40.500 154 12308.52 93.75 55403.07 88888.00 2007-06-03 09:48:40.625 154 12308.42 93.72 55403.07 88888.00 2007-06-03 09:48:40.750 154 12308.40 93.70 55403.07 88888.00 2007-06-03 09:48:40.875 154 12308.38 93.72 55403.07 88888.00 2007-06-03 09:48:41.000 154 12308.35 93.75 55403.07 88888.00 2007-06-03 09:48:41.125 154 12308.42 93.78 55403.07 88888.00 2007-06-03 09:48:41.250 154 12308.48 93.70 55403.05 88888.00 2007-06-03 09:48:41.375 154 12308.45 93.67 55403.07 88888.00 2007-06-03 09:48:41.500 154 12308.38 93.72 55403.03 88888.00 2007-06-03 09:48:41.625 154 12308.42 93.72 55403.03 88888.00 2007-06-03 09:48:41.750 154 12308.45 93.67 55403.03 88888.00 2007-06-03 09:48:41.875 154 12308.45 93.67 55403.03 88888.00 2007-06-03 09:48:42.000 154 12308.45 93.70 55403.03 88888.00 2007-06-03 09:48:42.125 154 12308.45 93.72 55403.05 88888.00 2007-06-03 09:48:42.250 154 12308.40 93.70 55403.07 88888.00 2007-06-03 09:48:42.375 154 12308.38 93.67 55403.05 88888.00 2007-06-03 09:48:42.500 154 12308.33 93.60 55403.03 88888.00 2007-06-03 09:48:42.625 154 12308.42 93.67 55403.07 88888.00 2007-06-03 09:48:42.750 154 12308.52 93.72 55403.05 88888.00 2007-06-03 09:48:42.875 154 12308.50 93.67 55403.03 88888.00 2007-06-03 09:48:43.000 154 12308.42 93.67 55403.03 88888.00 2007-06-03 09:48:43.125 154 12308.40 93.70 55403.05 88888.00 2007-06-03 09:48:43.250 154 12308.40 93.65 55403.05 88888.00 2007-06-03 09:48:43.375 154 12308.40 93.62 55403.05 88888.00 2007-06-03 09:48:43.500 154 12308.40 93.62 55403.05 88888.00 2007-06-03 09:48:43.625 154 12308.52 93.67 55403.05 88888.00 2007-06-03 09:48:43.750 154 12308.60 93.67 55403.05 88888.00 2007-06-03 09:48:43.875 154 12308.58 93.70 55403.05 88888.00 2007-06-03 09:48:44.000 154 12308.52 93.70 55403.03 88888.00 2007-06-03 09:48:44.125 154 12308.48 93.65 55403.03 88888.00 2007-06-03 09:48:44.250 154 12308.45 93.67 55403.05 88888.00 2007-06-03 09:48:44.375 154 12308.52 93.70 55403.05 88888.00 2007-06-03 09:48:44.500 154 12308.55 93.70 55403.05 88888.00 2007-06-03 09:48:44.625 154 12308.52 93.67 55403.00 88888.00 2007-06-03 09:48:44.750 154 12308.50 93.65 55403.03 88888.00 2007-06-03 09:48:44.875 154 12308.45 93.67 55403.00 88888.00 2007-06-03 09:48:45.000 154 12308.50 93.65 55403.03 88888.00 2007-06-03 09:48:45.125 154 12308.50 93.67 55403.00 88888.00 2007-06-03 09:48:45.250 154 12308.52 93.67 55403.03 88888.00 2007-06-03 09:48:45.375 154 12308.52 93.67 55403.03 88888.00 2007-06-03 09:48:45.500 154 12308.45 93.65 55403.03 88888.00 2007-06-03 09:48:45.625 154 12308.45 93.67 55403.03 88888.00 2007-06-03 09:48:45.750 154 12308.48 93.65 55403.05 88888.00 2007-06-03 09:48:45.875 154 12308.52 93.67 55403.03 88888.00 2007-06-03 09:48:46.000 154 12308.55 93.65 55402.97 88888.00 2007-06-03 09:48:46.125 154 12308.52 93.62 55403.00 88888.00 2007-06-03 09:48:46.250 154 12308.55 93.62 55403.00 88888.00 2007-06-03 09:48:46.375 154 12308.52 93.62 55403.03 88888.00 2007-06-03 09:48:46.500 154 12308.60 93.65 55403.05 88888.00 2007-06-03 09:48:46.625 154 12308.62 93.62 55403.00 88888.00 2007-06-03 09:48:46.750 154 12308.58 93.65 55403.00 88888.00 2007-06-03 09:48:46.875 154 12308.58 93.70 55403.03 88888.00 2007-06-03 09:48:47.000 154 12308.58 93.67 55403.03 88888.00 2007-06-03 09:48:47.125 154 12308.60 93.67 55403.05 88888.00 2007-06-03 09:48:47.250 154 12308.60 93.62 55403.05 88888.00 2007-06-03 09:48:47.375 154 12308.55 93.62 55403.00 88888.00 2007-06-03 09:48:47.500 154 12308.55 93.65 55403.03 88888.00 2007-06-03 09:48:47.625 154 12308.55 93.67 55403.05 88888.00 2007-06-03 09:48:47.750 154 12308.52 93.60 55403.05 88888.00 2007-06-03 09:48:47.875 154 12308.50 93.60 55403.03 88888.00 2007-06-03 09:48:48.000 154 12308.50 93.58 55403.00 88888.00 2007-06-03 09:48:48.125 154 12308.52 93.62 55403.03 88888.00 2007-06-03 09:48:48.250 154 12308.58 93.65 55403.03 88888.00 2007-06-03 09:48:48.375 154 12308.65 93.65 55403.03 88888.00 2007-06-03 09:48:48.500 154 12308.75 93.65 55403.00 88888.00 2007-06-03 09:48:48.625 154 12308.70 93.65 55403.00 88888.00 2007-06-03 09:48:48.750 154 12308.67 93.62 55403.00 88888.00 2007-06-03 09:48:48.875 154 12308.67 93.60 55402.95 88888.00 2007-06-03 09:48:49.000 154 12308.73 93.65 55402.95 88888.00 2007-06-03 09:48:49.125 154 12308.67 93.65 55402.97 88888.00 2007-06-03 09:48:49.250 154 12308.60 93.58 55402.95 88888.00 2007-06-03 09:48:49.375 154 12308.67 93.58 55402.95 88888.00 2007-06-03 09:48:49.500 154 12308.75 93.60 55402.97 88888.00 2007-06-03 09:48:49.625 154 12308.70 93.60 55402.97 88888.00 2007-06-03 09:48:49.750 154 12308.65 93.53 55402.95 88888.00 2007-06-03 09:48:49.875 154 12308.70 93.53 55402.95 88888.00 2007-06-03 09:48:50.000 154 12308.67 93.58 55402.95 88888.00 2007-06-03 09:48:50.125 154 12308.67 93.62 55403.00 88888.00 2007-06-03 09:48:50.250 154 12308.70 93.55 55403.03 88888.00 2007-06-03 09:48:50.375 154 12308.70 93.55 55402.97 88888.00 2007-06-03 09:48:50.500 154 12308.62 93.60 55402.97 88888.00 2007-06-03 09:48:50.625 154 12308.55 93.62 55403.00 88888.00 2007-06-03 09:48:50.750 154 12308.52 93.62 55402.97 88888.00 2007-06-03 09:48:50.875 154 12308.52 93.60 55402.95 88888.00 2007-06-03 09:48:51.000 154 12308.65 93.65 55403.00 88888.00 2007-06-03 09:48:51.125 154 12308.70 93.62 55403.00 88888.00 2007-06-03 09:48:51.250 154 12308.67 93.55 55403.00 88888.00 2007-06-03 09:48:51.375 154 12308.65 93.58 55402.97 88888.00 2007-06-03 09:48:51.500 154 12308.62 93.60 55403.00 88888.00 2007-06-03 09:48:51.625 154 12308.52 93.58 55402.97 88888.00 2007-06-03 09:48:51.750 154 12308.52 93.60 55402.97 88888.00 2007-06-03 09:48:51.875 154 12308.58 93.65 55403.00 88888.00 2007-06-03 09:48:52.000 154 12308.60 93.65 55402.97 88888.00 2007-06-03 09:48:52.125 154 12308.62 93.60 55402.97 88888.00 2007-06-03 09:48:52.250 154 12308.62 93.50 55402.95 88888.00 2007-06-03 09:48:52.375 154 12308.62 93.50 55402.95 88888.00 2007-06-03 09:48:52.500 154 12308.62 93.60 55403.00 88888.00 2007-06-03 09:48:52.625 154 12308.60 93.62 55402.97 88888.00 2007-06-03 09:48:52.750 154 12308.55 93.62 55402.97 88888.00 2007-06-03 09:48:52.875 154 12308.60 93.58 55403.03 88888.00 2007-06-03 09:48:53.000 154 12308.67 93.55 55403.03 88888.00 2007-06-03 09:48:53.125 154 12308.65 93.55 55403.00 88888.00 2007-06-03 09:48:53.250 154 12308.55 93.55 55402.97 88888.00 2007-06-03 09:48:53.375 154 12308.52 93.55 55402.95 88888.00 2007-06-03 09:48:53.500 154 12308.50 93.53 55402.97 88888.00 2007-06-03 09:48:53.625 154 12308.45 93.55 55402.97 88888.00 2007-06-03 09:48:53.750 154 12308.40 93.53 55402.97 88888.00 2007-06-03 09:48:53.875 154 12308.42 93.55 55402.97 88888.00 2007-06-03 09:48:54.000 154 12308.48 93.60 55403.00 88888.00 2007-06-03 09:48:54.125 154 12308.52 93.55 55402.97 88888.00 2007-06-03 09:48:54.250 154 12308.62 93.55 55402.97 88888.00 2007-06-03 09:48:54.375 154 12308.65 93.55 55402.97 88888.00 2007-06-03 09:48:54.500 154 12308.60 93.53 55402.97 88888.00 2007-06-03 09:48:54.625 154 12308.60 93.55 55403.00 88888.00 2007-06-03 09:48:54.750 154 12308.62 93.58 55403.03 88888.00 2007-06-03 09:48:54.875 154 12308.62 93.58 55403.00 88888.00 2007-06-03 09:48:55.000 154 12308.62 93.53 55402.95 88888.00 2007-06-03 09:48:55.125 154 12308.62 93.50 55402.95 88888.00 2007-06-03 09:48:55.250 154 12308.70 93.55 55403.00 88888.00 2007-06-03 09:48:55.375 154 12308.67 93.58 55403.00 88888.00 2007-06-03 09:48:55.500 154 12308.65 93.55 55403.00 88888.00 2007-06-03 09:48:55.625 154 12308.65 93.60 55403.00 88888.00 2007-06-03 09:48:55.750 154 12308.75 93.58 55403.00 88888.00 2007-06-03 09:48:55.875 154 12308.75 93.60 55402.97 88888.00 2007-06-03 09:48:56.000 154 12308.70 93.60 55403.00 88888.00 2007-06-03 09:48:56.125 154 12308.70 93.62 55403.00 88888.00 2007-06-03 09:48:56.250 154 12308.65 93.58 55402.97 88888.00 2007-06-03 09:48:56.375 154 12308.60 93.53 55402.97 88888.00 2007-06-03 09:48:56.500 154 12308.60 93.53 55403.00 88888.00 2007-06-03 09:48:56.625 154 12308.62 93.53 55402.97 88888.00 2007-06-03 09:48:56.750 154 12308.62 93.55 55403.00 88888.00 2007-06-03 09:48:56.875 154 12308.52 93.50 55402.97 88888.00 2007-06-03 09:48:57.000 154 12308.48 93.42 55402.97 88888.00 2007-06-03 09:48:57.125 154 12308.52 93.47 55402.97 88888.00 2007-06-03 09:48:57.250 154 12308.52 93.55 55403.03 88888.00 2007-06-03 09:48:57.375 154 12308.52 93.58 55403.03 88888.00 2007-06-03 09:48:57.500 154 12308.55 93.55 55403.00 88888.00 2007-06-03 09:48:57.625 154 12308.55 93.45 55402.97 88888.00 2007-06-03 09:48:57.750 154 12308.52 93.47 55403.00 88888.00 2007-06-03 09:48:57.875 154 12308.55 93.55 55403.03 88888.00 2007-06-03 09:48:58.000 154 12308.55 93.55 55402.97 88888.00 2007-06-03 09:48:58.125 154 12308.65 93.58 55403.00 88888.00 2007-06-03 09:48:58.250 154 12308.62 93.55 55403.00 88888.00 2007-06-03 09:48:58.375 154 12308.58 93.50 55402.95 88888.00 2007-06-03 09:48:58.500 154 12308.60 93.47 55403.00 88888.00 2007-06-03 09:48:58.625 154 12308.65 93.53 55403.00 88888.00 2007-06-03 09:48:58.750 154 12308.60 93.55 55402.97 88888.00 2007-06-03 09:48:58.875 154 12308.50 93.50 55402.97 88888.00 2007-06-03 09:48:59.000 154 12308.50 93.50 55402.97 88888.00 2007-06-03 09:48:59.125 154 12308.55 93.47 55403.00 88888.00 2007-06-03 09:48:59.250 154 12308.60 93.50 55403.00 88888.00 2007-06-03 09:48:59.375 154 12308.60 93.50 55402.97 88888.00 2007-06-03 09:48:59.500 154 12308.58 93.55 55403.03 88888.00 2007-06-03 09:48:59.625 154 12308.58 93.53 55403.00 88888.00 2007-06-03 09:48:59.750 154 12308.60 93.50 55403.03 88888.00 2007-06-03 09:48:59.875 154 12308.60 93.50 55403.03 88888.00 2007-06-03 09:49:00.000 154 12308.62 93.50 55403.00 88888.00 2007-06-03 09:49:00.125 154 12308.52 93.47 55403.00 88888.00 2007-06-03 09:49:00.250 154 12308.55 93.50 55403.03 88888.00 2007-06-03 09:49:00.375 154 12308.55 93.50 55403.00 88888.00 2007-06-03 09:49:00.500 154 12308.50 93.50 55403.00 88888.00 2007-06-03 09:49:00.625 154 12308.58 93.58 55403.00 88888.00 2007-06-03 09:49:00.750 154 12308.67 93.55 55403.03 88888.00 2007-06-03 09:49:00.875 154 12308.73 93.53 55402.97 88888.00 2007-06-03 09:49:01.000 154 12308.73 93.53 55403.00 88888.00 2007-06-03 09:49:01.125 154 12308.70 93.50 55402.97 88888.00 2007-06-03 09:49:01.250 154 12308.58 93.50 55403.03 88888.00 2007-06-03 09:49:01.375 154 12308.55 93.53 55403.05 88888.00 2007-06-03 09:49:01.500 154 12308.62 93.55 55403.05 88888.00 2007-06-03 09:49:01.625 154 12308.67 93.50 55403.00 88888.00 2007-06-03 09:49:01.750 154 12308.77 93.47 55403.00 88888.00 2007-06-03 09:49:01.875 154 12308.77 93.47 55403.00 88888.00 2007-06-03 09:49:02.000 154 12308.67 93.47 55403.00 88888.00 2007-06-03 09:49:02.125 154 12308.58 93.45 55403.00 88888.00 2007-06-03 09:49:02.250 154 12308.58 93.42 55403.00 88888.00 2007-06-03 09:49:02.375 154 12308.62 93.47 55403.00 88888.00 2007-06-03 09:49:02.500 154 12308.55 93.47 55403.00 88888.00 2007-06-03 09:49:02.625 154 12308.60 93.55 55403.00 88888.00 2007-06-03 09:49:02.750 154 12308.62 93.55 55403.03 88888.00 2007-06-03 09:49:02.875 154 12308.62 93.53 55403.00 88888.00 2007-06-03 09:49:03.000 154 12308.58 93.50 55402.97 88888.00 2007-06-03 09:49:03.125 154 12308.55 93.53 55403.00 88888.00 2007-06-03 09:49:03.250 154 12308.60 93.50 55403.03 88888.00 2007-06-03 09:49:03.375 154 12308.73 93.47 55403.03 88888.00 2007-06-03 09:49:03.500 154 12308.75 93.47 55403.03 88888.00 2007-06-03 09:49:03.625 154 12308.62 93.47 55403.03 88888.00 2007-06-03 09:49:03.750 154 12308.62 93.47 55403.03 88888.00 2007-06-03 09:49:03.875 154 12308.70 93.55 55403.05 88888.00 2007-06-03 09:49:04.000 154 12308.73 93.53 55403.03 88888.00 2007-06-03 09:49:04.125 154 12308.67 93.47 55403.00 88888.00 2007-06-03 09:49:04.250 154 12308.65 93.47 55402.97 88888.00 2007-06-03 09:49:04.375 154 12308.60 93.47 55402.95 88888.00 2007-06-03 09:49:04.500 154 12308.62 93.47 55402.97 88888.00 2007-06-03 09:49:04.625 154 12308.65 93.47 55403.00 88888.00 2007-06-03 09:49:04.750 154 12308.62 93.47 55403.03 88888.00 2007-06-03 09:49:04.875 154 12308.65 93.47 55403.00 88888.00 2007-06-03 09:49:05.000 154 12308.62 93.45 55402.97 88888.00 2007-06-03 09:49:05.125 154 12308.65 93.47 55402.97 88888.00 2007-06-03 09:49:05.250 154 12308.62 93.50 55402.97 88888.00 2007-06-03 09:49:05.375 154 12308.65 93.47 55402.97 88888.00 2007-06-03 09:49:05.500 154 12308.62 93.45 55402.97 88888.00 2007-06-03 09:49:05.625 154 12308.65 93.53 55403.00 88888.00 2007-06-03 09:49:05.750 154 12308.62 93.53 55403.03 88888.00 2007-06-03 09:49:05.875 154 12308.58 93.50 55403.00 88888.00 2007-06-03 09:49:06.000 154 12308.58 93.50 55402.97 88888.00 2007-06-03 09:49:06.125 154 12308.65 93.53 55403.00 88888.00 2007-06-03 09:49:06.250 154 12308.67 93.45 55403.00 88888.00 2007-06-03 09:49:06.375 154 12308.65 93.45 55403.00 88888.00 2007-06-03 09:49:06.500 154 12308.60 93.50 55403.03 88888.00 2007-06-03 09:49:06.625 154 12308.62 93.58 55403.03 88888.00 2007-06-03 09:49:06.750 154 12308.67 93.50 55403.00 88888.00 2007-06-03 09:49:06.875 154 12308.67 93.45 55403.00 88888.00 2007-06-03 09:49:07.000 154 12308.67 93.47 55403.00 88888.00 2007-06-03 09:49:07.125 154 12308.62 93.53 55402.97 88888.00 2007-06-03 09:49:07.250 154 12308.60 93.50 55402.97 88888.00 2007-06-03 09:49:07.375 154 12308.67 93.53 55402.97 88888.00 2007-06-03 09:49:07.500 154 12308.70 93.47 55402.95 88888.00 2007-06-03 09:49:07.625 154 12308.77 93.45 55402.95 88888.00 2007-06-03 09:49:07.750 154 12308.83 93.47 55403.00 88888.00 2007-06-03 09:49:07.875 154 12308.70 93.45 55403.03 88888.00 2007-06-03 09:49:08.000 154 12308.52 93.42 55402.97 88888.00 2007-06-03 09:49:08.125 154 12308.58 93.42 55402.97 88888.00 2007-06-03 09:49:08.250 154 12308.67 93.47 55402.97 88888.00 2007-06-03 09:49:08.375 154 12308.67 93.47 55402.95 88888.00 2007-06-03 09:49:08.500 154 12308.67 93.45 55403.00 88888.00 2007-06-03 09:49:08.625 154 12308.73 93.45 55402.97 88888.00 2007-06-03 09:49:08.750 154 12308.80 93.45 55402.97 88888.00 2007-06-03 09:49:08.875 154 12308.80 93.42 55403.00 88888.00 2007-06-03 09:49:09.000 154 12308.75 93.45 55402.97 88888.00 2007-06-03 09:49:09.125 154 12308.67 93.47 55403.03 88888.00 2007-06-03 09:49:09.250 154 12308.60 93.45 55403.00 88888.00 2007-06-03 09:49:09.375 154 12308.58 93.42 55402.97 88888.00 2007-06-03 09:49:09.500 154 12308.62 93.40 55402.97 88888.00 2007-06-03 09:49:09.625 154 12308.65 93.38 55402.97 88888.00 2007-06-03 09:49:09.750 154 12308.60 93.42 55403.00 88888.00 2007-06-03 09:49:09.875 154 12308.67 93.45 55403.00 88888.00 2007-06-03 09:49:10.000 154 12308.77 93.50 55402.97 88888.00 2007-06-03 09:49:10.125 154 12308.83 93.50 55403.05 88888.00 2007-06-03 09:49:10.250 154 12308.80 93.40 55403.00 88888.00 2007-06-03 09:49:10.375 154 12308.75 93.40 55403.00 88888.00 2007-06-03 09:49:10.500 154 12308.75 93.45 55403.00 88888.00 2007-06-03 09:49:10.625 154 12308.77 93.47 55402.97 88888.00 2007-06-03 09:49:10.750 154 12308.77 93.47 55403.00 88888.00 2007-06-03 09:49:10.875 154 12308.75 93.45 55403.00 88888.00 2007-06-03 09:49:11.000 154 12308.73 93.45 55402.97 88888.00 2007-06-03 09:49:11.125 154 12308.70 93.38 55402.95 88888.00 2007-06-03 09:49:11.250 154 12308.67 93.35 55402.95 88888.00 2007-06-03 09:49:11.375 154 12308.67 93.40 55402.95 88888.00 2007-06-03 09:49:11.500 154 12308.70 93.47 55402.97 88888.00 2007-06-03 09:49:11.625 154 12308.70 93.45 55402.97 88888.00 2007-06-03 09:49:11.750 154 12308.73 93.45 55403.00 88888.00 2007-06-03 09:49:11.875 154 12308.75 93.45 55403.00 88888.00 2007-06-03 09:49:12.000 154 12308.73 93.42 55403.00 88888.00 2007-06-03 09:49:12.125 154 12308.67 93.45 55403.00 88888.00 2007-06-03 09:49:12.250 154 12308.67 93.40 55403.00 88888.00 2007-06-03 09:49:12.375 154 12308.70 93.38 55403.00 88888.00 2007-06-03 09:49:12.500 154 12308.65 93.40 55403.00 88888.00 2007-06-03 09:49:12.625 154 12308.67 93.40 55402.97 88888.00 2007-06-03 09:49:12.750 154 12308.67 93.42 55402.95 88888.00 2007-06-03 09:49:12.875 154 12308.65 93.45 55402.97 88888.00 2007-06-03 09:49:13.000 154 12308.65 93.42 55402.95 88888.00 2007-06-03 09:49:13.125 154 12308.60 93.35 55402.95 88888.00 2007-06-03 09:49:13.250 154 12308.60 93.40 55402.95 88888.00 2007-06-03 09:49:13.375 154 12308.62 93.42 55402.95 88888.00 2007-06-03 09:49:13.500 154 12308.65 93.40 55402.95 88888.00 2007-06-03 09:49:13.625 154 12308.67 93.40 55402.95 88888.00 2007-06-03 09:49:13.750 154 12308.67 93.40 55402.97 88888.00 2007-06-03 09:49:13.875 154 12308.67 93.45 55403.00 88888.00 2007-06-03 09:49:14.000 154 12308.70 93.42 55402.97 88888.00 2007-06-03 09:49:14.125 154 12308.65 93.35 55402.93 88888.00 2007-06-03 09:49:14.250 154 12308.62 93.35 55402.93 88888.00 2007-06-03 09:49:14.375 154 12308.67 93.40 55402.95 88888.00 2007-06-03 09:49:14.500 154 12308.75 93.42 55402.97 88888.00 2007-06-03 09:49:14.625 154 12308.77 93.38 55402.95 88888.00 2007-06-03 09:49:14.750 154 12308.77 93.38 55402.95 88888.00 2007-06-03 09:49:14.875 154 12308.77 93.38 55402.95 88888.00 2007-06-03 09:49:15.000 154 12308.77 93.38 55402.95 88888.00 2007-06-03 09:49:15.125 154 12308.75 93.42 55402.97 88888.00 2007-06-03 09:49:15.250 154 12308.67 93.38 55402.97 88888.00 2007-06-03 09:49:15.375 154 12308.62 93.35 55402.97 88888.00 2007-06-03 09:49:15.500 154 12308.70 93.35 55402.97 88888.00 2007-06-03 09:49:15.625 154 12308.80 93.42 55403.03 88888.00 2007-06-03 09:49:15.750 154 12308.75 93.42 55403.03 88888.00 2007-06-03 09:49:15.875 154 12308.75 93.42 55403.03 88888.00 2007-06-03 09:49:16.000 154 12308.77 93.40 55402.97 88888.00 2007-06-03 09:49:16.125 154 12308.75 93.30 55402.95 88888.00 2007-06-03 09:49:16.250 154 12308.73 93.33 55402.97 88888.00 2007-06-03 09:49:16.375 154 12308.77 93.38 55402.97 88888.00 2007-06-03 09:49:16.500 154 12308.75 93.38 55402.95 88888.00 2007-06-03 09:49:16.625 154 12308.73 93.38 55402.95 88888.00 2007-06-03 09:49:16.750 154 12308.73 93.38 55402.97 88888.00 2007-06-03 09:49:16.875 154 12308.75 93.38 55402.97 88888.00 2007-06-03 09:49:17.000 154 12308.80 93.35 55402.97 88888.00 2007-06-03 09:49:17.125 154 12308.83 93.35 55402.97 88888.00 2007-06-03 09:49:17.250 154 12308.80 93.35 55402.97 88888.00 2007-06-03 09:49:17.375 154 12308.83 93.35 55402.97 88888.00 2007-06-03 09:49:17.500 154 12308.83 93.33 55402.95 88888.00 2007-06-03 09:49:17.625 154 12308.83 93.30 55402.95 88888.00 2007-06-03 09:49:17.750 154 12308.88 93.33 55403.00 88888.00 2007-06-03 09:49:17.875 154 12308.90 93.35 55403.00 88888.00 2007-06-03 09:49:18.000 154 12308.80 93.33 55403.00 88888.00 2007-06-03 09:49:18.125 154 12308.77 93.35 55402.95 88888.00 2007-06-03 09:49:18.250 154 12308.83 93.38 55402.95 88888.00 2007-06-03 09:49:18.375 154 12308.88 93.38 55402.97 88888.00 2007-06-03 09:49:18.500 154 12308.85 93.35 55402.97 88888.00 2007-06-03 09:49:18.625 154 12308.83 93.35 55402.95 88888.00 2007-06-03 09:49:18.750 154 12308.83 93.30 55402.97 88888.00 2007-06-03 09:49:18.875 154 12308.80 93.38 55402.97 88888.00 2007-06-03 09:49:19.000 154 12308.83 93.40 55402.97 88888.00 2007-06-03 09:49:19.125 154 12308.88 93.40 55403.00 88888.00 2007-06-03 09:49:19.250 154 12308.83 93.35 55403.03 88888.00 2007-06-03 09:49:19.375 154 12308.77 93.35 55403.00 88888.00 2007-06-03 09:49:19.500 154 12308.73 93.33 55402.97 88888.00 2007-06-03 09:49:19.625 154 12308.75 93.30 55402.97 88888.00 2007-06-03 09:49:19.750 154 12308.80 93.28 55402.95 88888.00 2007-06-03 09:49:19.875 154 12308.88 93.30 55402.97 88888.00 2007-06-03 09:49:20.000 154 12308.88 93.35 55402.97 88888.00 2007-06-03 09:49:20.125 154 12308.88 93.35 55403.00 88888.00 2007-06-03 09:49:20.250 154 12308.85 93.38 55403.00 88888.00 2007-06-03 09:49:20.375 154 12308.83 93.38 55403.00 88888.00 2007-06-03 09:49:20.500 154 12308.80 93.35 55402.97 88888.00 2007-06-03 09:49:20.625 154 12308.90 93.35 55402.97 88888.00 2007-06-03 09:49:20.750 154 12308.90 93.38 55402.97 88888.00 2007-06-03 09:49:20.875 154 12308.77 93.35 55402.95 88888.00 2007-06-03 09:49:21.000 154 12308.73 93.35 55402.93 88888.00 2007-06-03 09:49:21.125 154 12308.80 93.35 55402.97 88888.00 2007-06-03 09:49:21.250 154 12308.92 93.33 55402.95 88888.00 2007-06-03 09:49:21.375 154 12308.98 93.33 55402.97 88888.00 2007-06-03 09:49:21.500 154 12308.90 93.38 55403.00 88888.00 2007-06-03 09:49:21.625 154 12308.85 93.38 55403.00 88888.00 2007-06-03 09:49:21.750 154 12308.83 93.38 55403.00 88888.00 2007-06-03 09:49:21.875 154 12308.80 93.40 55403.00 88888.00 2007-06-03 09:49:22.000 154 12308.80 93.33 55402.97 88888.00 2007-06-03 09:49:22.125 154 12308.77 93.33 55402.93 88888.00 2007-06-03 09:49:22.250 154 12308.75 93.35 55402.95 88888.00 2007-06-03 09:49:22.375 154 12308.77 93.35 55402.95 88888.00 2007-06-03 09:49:22.500 154 12308.77 93.40 55402.97 88888.00 2007-06-03 09:49:22.625 154 12308.83 93.45 55403.00 88888.00 2007-06-03 09:49:22.750 154 12308.88 93.40 55402.97 88888.00 2007-06-03 09:49:22.875 154 12308.88 93.35 55402.97 88888.00 2007-06-03 09:49:23.000 154 12308.88 93.35 55402.93 88888.00 2007-06-03 09:49:23.125 154 12308.83 93.30 55402.90 88888.00 2007-06-03 09:49:23.250 154 12308.77 93.30 55402.90 88888.00 2007-06-03 09:49:23.375 154 12308.83 93.38 55402.95 88888.00 2007-06-03 09:49:23.500 154 12308.85 93.40 55402.95 88888.00 2007-06-03 09:49:23.625 154 12308.90 93.38 55402.95 88888.00 2007-06-03 09:49:23.750 154 12308.85 93.30 55402.93 88888.00 2007-06-03 09:49:23.875 154 12308.80 93.28 55402.95 88888.00 2007-06-03 09:49:24.000 154 12308.83 93.30 55402.93 88888.00 2007-06-03 09:49:24.125 154 12308.80 93.30 55402.93 88888.00 2007-06-03 09:49:24.250 154 12308.80 93.33 55402.93 88888.00 2007-06-03 09:49:24.375 154 12308.85 93.35 55402.93 88888.00 2007-06-03 09:49:24.500 154 12308.88 93.38 55402.93 88888.00 2007-06-03 09:49:24.625 154 12308.83 93.33 55402.90 88888.00 2007-06-03 09:49:24.750 154 12308.75 93.28 55402.90 88888.00 2007-06-03 09:49:24.875 154 12308.73 93.35 55402.93 88888.00 2007-06-03 09:49:25.000 154 12308.73 93.35 55402.93 88888.00 2007-06-03 09:49:25.125 154 12308.83 93.38 55402.93 88888.00 2007-06-03 09:49:25.250 154 12308.88 93.38 55402.95 88888.00 2007-06-03 09:49:25.375 154 12308.80 93.38 55402.93 88888.00 2007-06-03 09:49:25.500 154 12308.73 93.30 55402.90 88888.00 2007-06-03 09:49:25.625 154 12308.75 93.35 55402.93 88888.00 2007-06-03 09:49:25.750 154 12308.85 93.38 55402.95 88888.00 2007-06-03 09:49:25.875 154 12308.90 93.38 55402.95 88888.00 2007-06-03 09:49:26.000 154 12308.88 93.30 55402.93 88888.00 2007-06-03 09:49:26.125 154 12308.88 93.33 55402.95 88888.00 2007-06-03 09:49:26.250 154 12308.90 93.40 55402.97 88888.00 2007-06-03 09:49:26.375 154 12308.92 93.38 55402.97 88888.00 2007-06-03 09:49:26.500 154 12308.92 93.35 55403.00 88888.00 2007-06-03 09:49:26.625 154 12308.85 93.33 55402.97 88888.00 2007-06-03 09:49:26.750 154 12308.73 93.33 55402.97 88888.00 2007-06-03 09:49:26.875 154 12308.75 93.35 55402.95 88888.00 2007-06-03 09:49:27.000 154 12308.83 93.35 55402.95 88888.00 2007-06-03 09:49:27.125 154 12308.83 93.35 55402.95 88888.00 2007-06-03 09:49:27.250 154 12308.77 93.30 55402.95 88888.00 2007-06-03 09:49:27.375 154 12308.77 93.30 55402.95 88888.00 2007-06-03 09:49:27.500 154 12308.77 93.30 55402.95 88888.00 2007-06-03 09:49:27.625 154 12308.75 93.33 55402.95 88888.00 2007-06-03 09:49:27.750 154 12308.77 93.35 55402.97 88888.00 2007-06-03 09:49:27.875 154 12308.85 93.35 55402.97 88888.00 2007-06-03 09:49:28.000 154 12308.85 93.38 55402.95 88888.00 2007-06-03 09:49:28.125 154 12308.83 93.38 55402.95 88888.00 2007-06-03 09:49:28.250 154 12308.77 93.35 55402.95 88888.00 2007-06-03 09:49:28.375 154 12308.80 93.40 55402.95 88888.00 2007-06-03 09:49:28.500 154 12308.88 93.42 55402.95 88888.00 2007-06-03 09:49:28.625 154 12308.92 93.40 55402.97 88888.00 2007-06-03 09:49:28.750 154 12308.85 93.38 55402.97 88888.00 2007-06-03 09:49:28.875 154 12308.77 93.35 55402.97 88888.00 2007-06-03 09:49:29.000 154 12308.80 93.33 55402.97 88888.00 2007-06-03 09:49:29.125 154 12308.85 93.38 55402.97 88888.00 2007-06-03 09:49:29.250 154 12308.75 93.38 55403.00 88888.00 2007-06-03 09:49:29.375 154 12308.70 93.40 55402.97 88888.00 2007-06-03 09:49:29.500 154 12308.65 93.40 55402.95 88888.00 2007-06-03 09:49:29.625 154 12308.62 93.33 55402.95 88888.00 2007-06-03 09:49:29.750 154 12308.65 93.35 55402.95 88888.00 2007-06-03 09:49:29.875 154 12308.60 93.28 55402.93 88888.00 2007-06-03 09:49:30.000 154 12308.67 93.30 55402.93 88888.00 2007-06-03 09:49:30.125 154 12308.80 93.38 55402.97 88888.00 2007-06-03 09:49:30.250 154 12308.80 93.38 55402.97 88888.00 2007-06-03 09:49:30.375 154 12308.75 93.40 55402.95 88888.00 2007-06-03 09:49:30.500 154 12308.73 93.35 55402.95 88888.00 2007-06-03 09:49:30.625 154 12308.70 93.35 55402.95 88888.00 2007-06-03 09:49:30.750 154 12308.77 93.38 55403.00 88888.00 2007-06-03 09:49:30.875 154 12308.80 93.40 55403.00 88888.00 2007-06-03 09:49:31.000 154 12308.85 93.38 55402.97 88888.00 2007-06-03 09:49:31.125 154 12308.90 93.47 55403.00 88888.00 2007-06-03 09:49:31.250 154 12308.80 93.42 55402.97 88888.00 2007-06-03 09:49:31.375 154 12308.77 93.40 55402.95 88888.00 2007-06-03 09:49:31.500 154 12308.77 93.42 55402.97 88888.00 2007-06-03 09:49:31.625 154 12308.73 93.38 55402.95 88888.00 2007-06-03 09:49:31.750 154 12308.75 93.35 55402.97 88888.00 2007-06-03 09:49:31.875 154 12308.85 93.38 55402.95 88888.00 2007-06-03 09:49:32.000 154 12308.90 93.40 55402.95 88888.00 2007-06-03 09:49:32.125 154 12308.85 93.42 55402.95 88888.00 2007-06-03 09:49:32.250 154 12308.80 93.40 55403.00 88888.00 2007-06-03 09:49:32.375 154 12308.83 93.40 55403.03 88888.00 2007-06-03 09:49:32.500 154 12308.80 93.38 55402.97 88888.00 2007-06-03 09:49:32.625 154 12308.77 93.40 55402.97 88888.00 2007-06-03 09:49:32.750 154 12308.80 93.38 55402.97 88888.00 2007-06-03 09:49:32.875 154 12308.80 93.38 55402.95 88888.00 2007-06-03 09:49:33.000 154 12308.77 93.42 55402.97 88888.00 2007-06-03 09:49:33.125 154 12308.70 93.40 55402.95 88888.00 2007-06-03 09:49:33.250 154 12308.65 93.40 55402.93 88888.00 2007-06-03 09:49:33.375 154 12308.62 93.35 55402.93 88888.00 2007-06-03 09:49:33.500 154 12308.62 93.35 55402.93 88888.00 2007-06-03 09:49:33.625 154 12308.67 93.40 55402.95 88888.00 2007-06-03 09:49:33.750 154 12308.67 93.42 55402.95 88888.00 2007-06-03 09:49:33.875 154 12308.73 93.42 55402.97 88888.00 2007-06-03 09:49:34.000 154 12308.75 93.45 55403.00 88888.00 2007-06-03 09:49:34.125 154 12308.65 93.40 55403.00 88888.00 2007-06-03 09:49:34.250 154 12308.60 93.35 55402.95 88888.00 2007-06-03 09:49:34.375 154 12308.67 93.38 55402.97 88888.00 2007-06-03 09:49:34.500 154 12308.73 93.47 55403.00 88888.00 2007-06-03 09:49:34.625 154 12308.75 93.47 55403.03 88888.00 2007-06-03 09:49:34.750 154 12308.73 93.40 55403.03 88888.00 2007-06-03 09:49:34.875 154 12308.67 93.33 55403.00 88888.00 2007-06-03 09:49:35.000 154 12308.62 93.40 55403.03 88888.00 2007-06-03 09:49:35.125 154 12308.62 93.42 55403.03 88888.00 2007-06-03 09:49:35.250 154 12308.65 93.35 55403.03 88888.00 2007-06-03 09:49:35.375 154 12308.65 93.40 55403.00 88888.00 2007-06-03 09:49:35.500 154 12308.65 93.35 55403.03 88888.00 2007-06-03 09:49:35.625 154 12308.58 93.38 55403.03 88888.00 2007-06-03 09:49:35.750 154 12308.58 93.38 55403.03 88888.00 2007-06-03 09:49:35.875 154 12308.62 93.40 55403.03 88888.00 2007-06-03 09:49:36.000 154 12308.70 93.38 55403.00 88888.00 2007-06-03 09:49:36.125 154 12308.70 93.38 55403.00 88888.00 2007-06-03 09:49:36.250 154 12308.60 93.33 55403.00 88888.00 2007-06-03 09:49:36.375 154 12308.58 93.33 55403.00 88888.00 2007-06-03 09:49:36.500 154 12308.62 93.33 55403.03 88888.00 2007-06-03 09:49:36.625 154 12308.70 93.42 55403.03 88888.00 2007-06-03 09:49:36.750 154 12308.65 93.45 55403.03 88888.00 2007-06-03 09:49:36.875 154 12308.65 93.42 55403.00 88888.00 2007-06-03 09:49:37.000 154 12308.67 93.42 55402.97 88888.00 2007-06-03 09:49:37.125 154 12308.62 93.40 55403.00 88888.00 2007-06-03 09:49:37.250 154 12308.62 93.35 55403.03 88888.00 2007-06-03 09:49:37.375 154 12308.67 93.40 55403.03 88888.00 2007-06-03 09:49:37.500 154 12308.70 93.40 55403.03 88888.00 2007-06-03 09:49:37.625 154 12308.65 93.33 55402.97 88888.00 2007-06-03 09:49:37.750 154 12308.65 93.33 55403.00 88888.00 2007-06-03 09:49:37.875 154 12308.65 93.40 55403.05 88888.00 2007-06-03 09:49:38.000 154 12308.62 93.35 55403.00 88888.00 2007-06-03 09:49:38.125 154 12308.67 93.38 55403.00 88888.00 2007-06-03 09:49:38.250 154 12308.65 93.38 55403.00 88888.00 2007-06-03 09:49:38.375 154 12308.62 93.40 55403.00 88888.00 2007-06-03 09:49:38.500 154 12308.70 93.42 55403.03 88888.00 2007-06-03 09:49:38.625 154 12308.65 93.38 55403.05 88888.00 2007-06-03 09:49:38.750 154 12308.55 93.33 55403.03 88888.00 2007-06-03 09:49:38.875 154 12308.55 93.35 55403.03 88888.00 2007-06-03 09:49:39.000 154 12308.58 93.33 55403.00 88888.00 2007-06-03 09:49:39.125 154 12308.62 93.35 55403.03 88888.00 2007-06-03 09:49:39.250 154 12308.60 93.30 55403.00 88888.00 2007-06-03 09:49:39.375 154 12308.58 93.33 55402.97 88888.00 2007-06-03 09:49:39.500 154 12308.60 93.35 55403.00 88888.00 2007-06-03 09:49:39.625 154 12308.58 93.40 55403.00 88888.00 2007-06-03 09:49:39.750 154 12308.55 93.35 55403.00 88888.00 2007-06-03 09:49:39.875 154 12308.50 93.30 55402.95 88888.00 2007-06-03 09:49:40.000 154 12308.52 93.35 55402.95 88888.00 2007-06-03 09:49:40.125 154 12308.52 93.38 55402.97 88888.00 2007-06-03 09:49:40.250 154 12308.52 93.33 55403.00 88888.00 2007-06-03 09:49:40.375 154 12308.55 93.30 55403.03 88888.00 2007-06-03 09:49:40.500 154 12308.65 93.30 55403.03 88888.00 2007-06-03 09:49:40.625 154 12308.73 93.40 55403.05 88888.00 2007-06-03 09:49:40.750 154 12308.70 93.40 55403.00 88888.00 2007-06-03 09:49:40.875 154 12308.67 93.38 55403.00 88888.00 2007-06-03 09:49:41.000 154 12308.75 93.40 55403.03 88888.00 2007-06-03 09:49:41.125 154 12308.67 93.40 55403.03 88888.00 2007-06-03 09:49:41.250 154 12308.58 93.38 55403.03 88888.00 2007-06-03 09:49:41.375 154 12308.62 93.40 55403.03 88888.00 2007-06-03 09:49:41.500 154 12308.62 93.40 55403.03 88888.00 2007-06-03 09:49:41.625 154 12308.62 93.40 55403.03 88888.00 2007-06-03 09:49:41.750 154 12308.58 93.35 55403.00 88888.00 2007-06-03 09:49:41.875 154 12308.52 93.30 55403.00 88888.00 2007-06-03 09:49:42.000 154 12308.55 93.33 55403.03 88888.00 2007-06-03 09:49:42.125 154 12308.60 93.38 55403.03 88888.00 2007-06-03 09:49:42.250 154 12308.58 93.35 55403.05 88888.00 2007-06-03 09:49:42.375 154 12308.62 93.35 55403.05 88888.00 2007-06-03 09:49:42.500 154 12308.65 93.38 55403.05 88888.00 2007-06-03 09:49:42.625 154 12308.65 93.38 55403.05 88888.00 2007-06-03 09:49:42.750 154 12308.70 93.38 55403.07 88888.00 2007-06-03 09:49:42.875 154 12308.67 93.35 55403.05 88888.00 2007-06-03 09:49:43.000 154 12308.60 93.33 55403.03 88888.00 2007-06-03 09:49:43.125 154 12308.65 93.38 55403.03 88888.00 2007-06-03 09:49:43.250 154 12308.65 93.38 55403.03 88888.00 2007-06-03 09:49:43.375 154 12308.60 93.38 55403.07 88888.00 2007-06-03 09:49:43.500 154 12308.58 93.33 55403.07 88888.00 2007-06-03 09:49:43.625 154 12308.58 93.33 55403.05 88888.00 2007-06-03 09:49:43.750 154 12308.52 93.30 55403.03 88888.00 2007-06-03 09:49:43.875 154 12308.48 93.33 55403.00 88888.00 2007-06-03 09:49:44.000 154 12308.48 93.28 55403.00 88888.00 2007-06-03 09:49:44.125 154 12308.52 93.30 55403.03 88888.00 2007-06-03 09:49:44.250 154 12308.52 93.25 55403.03 88888.00 2007-06-03 09:49:44.375 154 12308.58 93.30 55403.05 88888.00 2007-06-03 09:49:44.500 154 12308.58 93.35 55403.03 88888.00 2007-06-03 09:49:44.625 154 12308.55 93.28 55403.00 88888.00 2007-06-03 09:49:44.750 154 12308.52 93.28 55403.03 88888.00 2007-06-03 09:49:44.875 154 12308.55 93.30 55403.03 88888.00 2007-06-03 09:49:45.000 154 12308.62 93.35 55403.00 88888.00 2007-06-03 09:49:45.125 154 12308.58 93.38 55403.03 88888.00 2007-06-03 09:49:45.250 154 12308.50 93.30 55403.05 88888.00 2007-06-03 09:49:45.375 154 12308.60 93.33 55403.05 88888.00 2007-06-03 09:49:45.500 154 12308.62 93.28 55403.05 88888.00 2007-06-03 09:49:45.625 154 12308.58 93.25 55403.05 88888.00 2007-06-03 09:49:45.750 154 12308.50 93.33 55403.03 88888.00 2007-06-03 09:49:45.875 154 12308.55 93.38 55403.07 88888.00 2007-06-03 09:49:46.000 154 12308.60 93.38 55403.03 88888.00 2007-06-03 09:49:46.125 154 12308.52 93.35 55403.00 88888.00 2007-06-03 09:49:46.250 154 12308.55 93.30 55403.03 88888.00 2007-06-03 09:49:46.375 154 12308.60 93.30 55403.03 88888.00 2007-06-03 09:49:46.500 154 12308.65 93.30 55403.05 88888.00 2007-06-03 09:49:46.625 154 12308.62 93.30 55403.07 88888.00 2007-06-03 09:49:46.750 154 12308.58 93.35 55403.05 88888.00 2007-06-03 09:49:46.875 154 12308.58 93.33 55403.05 88888.00 2007-06-03 09:49:47.000 154 12308.58 93.33 55403.03 88888.00 2007-06-03 09:49:47.125 154 12308.58 93.35 55403.03 88888.00 2007-06-03 09:49:47.250 154 12308.55 93.30 55403.05 88888.00 2007-06-03 09:49:47.375 154 12308.52 93.33 55403.07 88888.00 2007-06-03 09:49:47.500 154 12308.50 93.33 55403.05 88888.00 2007-06-03 09:49:47.625 154 12308.55 93.35 55403.07 88888.00 2007-06-03 09:49:47.750 154 12308.55 93.33 55403.07 88888.00 2007-06-03 09:49:47.875 154 12308.48 93.33 55403.07 88888.00 2007-06-03 09:49:48.000 154 12308.48 93.30 55403.07 88888.00 2007-06-03 09:49:48.125 154 12308.48 93.33 55403.07 88888.00 2007-06-03 09:49:48.250 154 12308.42 93.28 55403.07 88888.00 2007-06-03 09:49:48.375 154 12308.45 93.25 55403.07 88888.00 2007-06-03 09:49:48.500 154 12308.52 93.22 55403.05 88888.00 2007-06-03 09:49:48.625 154 12308.58 93.25 55403.05 88888.00 2007-06-03 09:49:48.750 154 12308.60 93.25 55403.05 88888.00 2007-06-03 09:49:48.875 154 12308.67 93.30 55403.03 88888.00 2007-06-03 09:49:49.000 154 12308.65 93.30 55403.05 88888.00 2007-06-03 09:49:49.125 154 12308.52 93.30 55403.05 88888.00 2007-06-03 09:49:49.250 154 12308.48 93.25 55403.05 88888.00 2007-06-03 09:49:49.375 154 12308.55 93.25 55403.05 88888.00 2007-06-03 09:49:49.500 154 12308.58 93.25 55403.05 88888.00 2007-06-03 09:49:49.625 154 12308.60 93.33 55403.05 88888.00 2007-06-03 09:49:49.750 154 12308.67 93.35 55403.07 88888.00 2007-06-03 09:49:49.875 154 12308.65 93.33 55403.05 88888.00 2007-06-03 09:49:50.000 154 12308.62 93.28 55403.05 88888.00 2007-06-03 09:49:50.125 154 12308.62 93.28 55403.05 88888.00 2007-06-03 09:49:50.250 154 12308.55 93.28 55403.05 88888.00 2007-06-03 09:49:50.375 154 12308.55 93.30 55403.03 88888.00 2007-06-03 09:49:50.500 154 12308.48 93.33 55403.05 88888.00 2007-06-03 09:49:50.625 154 12308.48 93.30 55403.05 88888.00 2007-06-03 09:49:50.750 154 12308.55 93.33 55403.05 88888.00 2007-06-03 09:49:50.875 154 12308.52 93.25 55403.05 88888.00 2007-06-03 09:49:51.000 154 12308.48 93.22 55403.03 88888.00 2007-06-03 09:49:51.125 154 12308.48 93.20 55403.00 88888.00 2007-06-03 09:49:51.250 154 12308.48 93.25 55403.03 88888.00 2007-06-03 09:49:51.375 154 12308.50 93.28 55403.03 88888.00 2007-06-03 09:49:51.500 154 12308.55 93.28 55403.05 88888.00 2007-06-03 09:49:51.625 154 12308.42 93.22 55403.05 88888.00 2007-06-03 09:49:51.750 154 12308.38 93.20 55403.05 88888.00 2007-06-03 09:49:51.875 154 12308.42 93.30 55403.07 88888.00 2007-06-03 09:49:52.000 154 12308.48 93.33 55403.03 88888.00 2007-06-03 09:49:52.125 154 12308.50 93.33 55403.05 88888.00 2007-06-03 09:49:52.250 154 12308.45 93.30 55403.05 88888.00 2007-06-03 09:49:52.375 154 12308.42 93.28 55403.05 88888.00 2007-06-03 09:49:52.500 154 12308.48 93.28 55403.07 88888.00 2007-06-03 09:49:52.625 154 12308.50 93.25 55403.05 88888.00 2007-06-03 09:49:52.750 154 12308.52 93.28 55403.07 88888.00 2007-06-03 09:49:52.875 154 12308.52 93.30 55403.07 88888.00 2007-06-03 09:49:53.000 154 12308.52 93.28 55403.03 88888.00 2007-06-03 09:49:53.125 154 12308.48 93.25 55403.00 88888.00 2007-06-03 09:49:53.250 154 12308.38 93.25 55403.03 88888.00 2007-06-03 09:49:53.375 154 12308.40 93.30 55403.03 88888.00 2007-06-03 09:49:53.500 154 12308.45 93.30 55403.05 88888.00 2007-06-03 09:49:53.625 154 12308.48 93.30 55403.05 88888.00 2007-06-03 09:49:53.750 154 12308.48 93.25 55403.03 88888.00 2007-06-03 09:49:53.875 154 12308.48 93.25 55403.03 88888.00 2007-06-03 09:49:54.000 154 12308.52 93.33 55403.07 88888.00 2007-06-03 09:49:54.125 154 12308.48 93.30 55403.05 88888.00 2007-06-03 09:49:54.250 154 12308.45 93.33 55403.05 88888.00 2007-06-03 09:49:54.375 154 12308.48 93.35 55403.10 88888.00 2007-06-03 09:49:54.500 154 12308.50 93.28 55403.07 88888.00 2007-06-03 09:49:54.625 154 12308.50 93.22 55403.05 88888.00 2007-06-03 09:49:54.750 154 12308.52 93.25 55403.05 88888.00 2007-06-03 09:49:54.875 154 12308.50 93.30 55403.07 88888.00 2007-06-03 09:49:55.000 154 12308.50 93.28 55403.07 88888.00 2007-06-03 09:49:55.125 154 12308.48 93.25 55403.05 88888.00 2007-06-03 09:49:55.250 154 12308.40 93.25 55403.05 88888.00 2007-06-03 09:49:55.375 154 12308.38 93.28 55403.05 88888.00 2007-06-03 09:49:55.500 154 12308.40 93.30 55403.10 88888.00 2007-06-03 09:49:55.625 154 12308.48 93.33 55403.15 88888.00 2007-06-03 09:49:55.750 154 12308.50 93.33 55403.12 88888.00 2007-06-03 09:49:55.875 154 12308.45 93.28 55403.10 88888.00 2007-06-03 09:49:56.000 154 12308.38 93.25 55403.07 88888.00 2007-06-03 09:49:56.125 154 12308.40 93.25 55403.07 88888.00 2007-06-03 09:49:56.250 154 12308.35 93.28 55403.10 88888.00 2007-06-03 09:49:56.375 154 12308.38 93.33 55403.10 88888.00 2007-06-03 09:49:56.500 154 12308.42 93.35 55403.12 88888.00 2007-06-03 09:49:56.625 154 12308.42 93.33 55403.10 88888.00 2007-06-03 09:49:56.750 154 12308.40 93.28 55403.10 88888.00 2007-06-03 09:49:56.875 154 12308.42 93.28 55403.10 88888.00 2007-06-03 09:49:57.000 154 12308.45 93.30 55403.07 88888.00 2007-06-03 09:49:57.125 154 12308.42 93.28 55403.05 88888.00 2007-06-03 09:49:57.250 154 12308.40 93.30 55403.03 88888.00 2007-06-03 09:49:57.375 154 12308.40 93.33 55403.05 88888.00 2007-06-03 09:49:57.500 154 12308.35 93.30 55403.10 88888.00 2007-06-03 09:49:57.625 154 12308.30 93.25 55403.07 88888.00 2007-06-03 09:49:57.750 154 12308.40 93.30 55403.07 88888.00 2007-06-03 09:49:57.875 154 12308.45 93.30 55403.05 88888.00 2007-06-03 09:49:58.000 154 12308.35 93.33 55403.05 88888.00 2007-06-03 09:49:58.125 154 12308.27 93.33 55403.07 88888.00 2007-06-03 09:49:58.250 154 12308.25 93.33 55403.10 88888.00 2007-06-03 09:49:58.375 154 12308.33 93.33 55403.10 88888.00 2007-06-03 09:49:58.500 154 12308.40 93.30 55403.10 88888.00 2007-06-03 09:49:58.625 154 12308.35 93.30 55403.10 88888.00 2007-06-03 09:49:58.750 154 12308.20 93.28 55403.10 88888.00 2007-06-03 09:49:58.875 154 12308.23 93.25 55403.10 88888.00 2007-06-03 09:49:59.000 154 12308.33 93.30 55403.10 88888.00 2007-06-03 09:49:59.125 154 12308.35 93.35 55403.10 88888.00 2007-06-03 09:49:59.250 154 12308.35 93.38 55403.12 88888.00 2007-06-03 09:49:59.375 154 12308.33 93.33 55403.12 88888.00 2007-06-03 09:49:59.500 154 12308.35 93.38 55403.12 88888.00 2007-06-03 09:49:59.625 154 12308.27 93.33 55403.10 88888.00 2007-06-03 09:49:59.750 154 12308.27 93.30 55403.10 88888.00 2007-06-03 09:49:59.875 154 12308.30 93.30 55403.10 88888.00 2007-06-03 09:50:00.000 154 12308.27 93.33 55403.12 88888.00 2007-06-03 09:50:00.125 154 12308.23 93.30 55403.12 88888.00 2007-06-03 09:50:00.250 154 12308.15 93.22 55403.10 88888.00 2007-06-03 09:50:00.375 154 12308.15 93.28 55403.10 88888.00 2007-06-03 09:50:00.500 154 12308.17 93.30 55403.12 88888.00 2007-06-03 09:50:00.625 154 12308.23 93.30 55403.15 88888.00 2007-06-03 09:50:00.750 154 12308.20 93.25 55403.12 88888.00 2007-06-03 09:50:00.875 154 12308.25 93.30 55403.15 88888.00 2007-06-03 09:50:01.000 154 12308.25 93.33 55403.15 88888.00 2007-06-03 09:50:01.125 154 12308.17 93.28 55403.12 88888.00 2007-06-03 09:50:01.250 154 12308.12 93.30 55403.10 88888.00 2007-06-03 09:50:01.375 154 12308.17 93.35 55403.12 88888.00 2007-06-03 09:50:01.500 154 12308.25 93.38 55403.12 88888.00 2007-06-03 09:50:01.625 154 12308.20 93.38 55403.12 88888.00 2007-06-03 09:50:01.750 154 12308.15 93.30 55403.15 88888.00 2007-06-03 09:50:01.875 154 12308.12 93.25 55403.10 88888.00 2007-06-03 09:50:02.000 154 12308.10 93.30 55403.10 88888.00 2007-06-03 09:50:02.125 154 12308.10 93.33 55403.12 88888.00 2007-06-03 09:50:02.250 154 12308.08 93.30 55403.15 88888.00 2007-06-03 09:50:02.375 154 12308.15 93.35 55403.18 88888.00 2007-06-03 09:50:02.500 154 12308.17 93.38 55403.15 88888.00 2007-06-03 09:50:02.625 154 12308.20 93.40 55403.15 88888.00 2007-06-03 09:50:02.750 154 12308.25 93.40 55403.18 88888.00 2007-06-03 09:50:02.875 154 12308.23 93.38 55403.18 88888.00 2007-06-03 09:50:03.000 154 12308.15 93.35 55403.12 88888.00 2007-06-03 09:50:03.125 154 12308.05 93.38 55403.15 88888.00 2007-06-03 09:50:03.250 154 12308.08 93.33 55403.15 88888.00 2007-06-03 09:50:03.375 154 12308.02 93.33 55403.15 88888.00 2007-06-03 09:50:03.500 154 12308.08 93.33 55403.12 88888.00 2007-06-03 09:50:03.625 154 12308.15 93.33 55403.10 88888.00 2007-06-03 09:50:03.750 154 12308.15 93.33 55403.12 88888.00 2007-06-03 09:50:03.875 154 12308.12 93.28 55403.15 88888.00 2007-06-03 09:50:04.000 154 12308.17 93.35 55403.12 88888.00 2007-06-03 09:50:04.125 154 12308.23 93.40 55403.15 88888.00 2007-06-03 09:50:04.250 154 12308.17 93.38 55403.15 88888.00 2007-06-03 09:50:04.375 154 12308.23 93.38 55403.12 88888.00 2007-06-03 09:50:04.500 154 12308.23 93.35 55403.12 88888.00 2007-06-03 09:50:04.625 154 12308.15 93.33 55403.10 88888.00 2007-06-03 09:50:04.750 154 12308.10 93.38 55403.10 88888.00 2007-06-03 09:50:04.875 154 12308.15 93.42 55403.10 88888.00 2007-06-03 09:50:05.000 154 12308.12 93.40 55403.07 88888.00 2007-06-03 09:50:05.125 154 12308.10 93.35 55403.10 88888.00 2007-06-03 09:50:05.250 154 12308.08 93.35 55403.10 88888.00 2007-06-03 09:50:05.375 154 12308.12 93.40 55403.12 88888.00 2007-06-03 09:50:05.500 154 12308.17 93.42 55403.07 88888.00 2007-06-03 09:50:05.625 154 12308.20 93.42 55403.10 88888.00 2007-06-03 09:50:05.750 154 12308.17 93.38 55403.12 88888.00 2007-06-03 09:50:05.875 154 12308.12 93.38 55403.10 88888.00 2007-06-03 09:50:06.000 154 12308.15 93.40 55403.07 88888.00 2007-06-03 09:50:06.125 154 12308.20 93.40 55403.10 88888.00 2007-06-03 09:50:06.250 154 12308.20 93.40 55403.10 88888.00 2007-06-03 09:50:06.375 154 12308.15 93.38 55403.12 88888.00 2007-06-03 09:50:06.500 154 12308.10 93.35 55403.10 88888.00 2007-06-03 09:50:06.625 154 12308.10 93.33 55403.12 88888.00 2007-06-03 09:50:06.750 154 12308.15 93.35 55403.12 88888.00 2007-06-03 09:50:06.875 154 12308.20 93.40 55403.10 88888.00 2007-06-03 09:50:07.000 154 12308.10 93.40 55403.12 88888.00 2007-06-03 09:50:07.125 154 12308.10 93.38 55403.12 88888.00 2007-06-03 09:50:07.250 154 12308.10 93.35 55403.10 88888.00 2007-06-03 09:50:07.375 154 12308.10 93.30 55403.10 88888.00 2007-06-03 09:50:07.500 154 12308.08 93.33 55403.12 88888.00 2007-06-03 09:50:07.625 154 12308.10 93.45 55403.18 88888.00 2007-06-03 09:50:07.750 154 12308.08 93.42 55403.12 88888.00 2007-06-03 09:50:07.875 154 12308.05 93.35 55403.12 88888.00 2007-06-03 09:50:08.000 154 12308.05 93.33 55403.10 88888.00 2007-06-03 09:50:08.125 154 12308.08 93.38 55403.10 88888.00 2007-06-03 09:50:08.250 154 12308.05 93.38 55403.10 88888.00 2007-06-03 09:50:08.375 154 12308.00 93.33 55403.07 88888.00 2007-06-03 09:50:08.500 154 12307.95 93.33 55403.07 88888.00 2007-06-03 09:50:08.625 154 12308.00 93.42 55403.12 88888.00 2007-06-03 09:50:08.750 154 12308.00 93.42 55403.12 88888.00 2007-06-03 09:50:08.875 154 12307.98 93.38 55403.12 88888.00 2007-06-03 09:50:09.000 154 12308.00 93.42 55403.12 88888.00 2007-06-03 09:50:09.125 154 12308.00 93.40 55403.12 88888.00 2007-06-03 09:50:09.250 154 12307.90 93.35 55403.12 88888.00 2007-06-03 09:50:09.375 154 12307.92 93.40 55403.12 88888.00 2007-06-03 09:50:09.500 154 12308.00 93.42 55403.12 88888.00 2007-06-03 09:50:09.625 154 12308.08 93.35 55403.12 88888.00 2007-06-03 09:50:09.750 154 12308.10 93.35 55403.10 88888.00 2007-06-03 09:50:09.875 154 12308.05 93.35 55403.10 88888.00 2007-06-03 09:50:10.000 154 12308.02 93.33 55403.10 88888.00 2007-06-03 09:50:10.125 154 12308.05 93.40 55403.12 88888.00 2007-06-03 09:50:10.250 154 12308.10 93.40 55403.15 88888.00 2007-06-03 09:50:10.375 154 12308.10 93.38 55403.12 88888.00 2007-06-03 09:50:10.500 154 12308.08 93.35 55403.12 88888.00 2007-06-03 09:50:10.625 154 12308.05 93.38 55403.12 88888.00 2007-06-03 09:50:10.750 154 12308.05 93.38 55403.12 88888.00 2007-06-03 09:50:10.875 154 12308.08 93.40 55403.15 88888.00 2007-06-03 09:50:11.000 154 12308.08 93.45 55403.12 88888.00 2007-06-03 09:50:11.125 154 12308.02 93.38 55403.12 88888.00 2007-06-03 09:50:11.250 154 12308.05 93.40 55403.10 88888.00 2007-06-03 09:50:11.375 154 12308.08 93.38 55403.10 88888.00 2007-06-03 09:50:11.500 154 12308.08 93.33 55403.10 88888.00 2007-06-03 09:50:11.625 154 12308.05 93.33 55403.12 88888.00 2007-06-03 09:50:11.750 154 12308.12 93.35 55403.12 88888.00 2007-06-03 09:50:11.875 154 12308.15 93.35 55403.12 88888.00 2007-06-03 09:50:12.000 154 12308.10 93.40 55403.10 88888.00 2007-06-03 09:50:12.125 154 12308.10 93.42 55403.10 88888.00 2007-06-03 09:50:12.250 154 12308.12 93.45 55403.15 88888.00 2007-06-03 09:50:12.375 154 12308.02 93.42 55403.15 88888.00 2007-06-03 09:50:12.500 154 12307.95 93.38 55403.15 88888.00 2007-06-03 09:50:12.625 154 12307.95 93.42 55403.12 88888.00 2007-06-03 09:50:12.750 154 12308.00 93.40 55403.15 88888.00 2007-06-03 09:50:12.875 154 12308.08 93.40 55403.15 88888.00 2007-06-03 09:50:13.000 154 12308.10 93.38 55403.15 88888.00 2007-06-03 09:50:13.125 154 12308.08 93.38 55403.15 88888.00 2007-06-03 09:50:13.250 154 12308.05 93.38 55403.15 88888.00 2007-06-03 09:50:13.375 154 12308.10 93.45 55403.20 88888.00 2007-06-03 09:50:13.500 154 12308.08 93.42 55403.15 88888.00 2007-06-03 09:50:13.625 154 12308.02 93.35 55403.12 88888.00 2007-06-03 09:50:13.750 154 12308.02 93.40 55403.12 88888.00 2007-06-03 09:50:13.875 154 12308.02 93.42 55403.18 88888.00 2007-06-03 09:50:14.000 154 12308.05 93.38 55403.15 88888.00 2007-06-03 09:50:14.125 154 12308.02 93.38 55403.12 88888.00 2007-06-03 09:50:14.250 154 12308.02 93.38 55403.18 88888.00 2007-06-03 09:50:14.375 154 12308.00 93.35 55403.15 88888.00 2007-06-03 09:50:14.500 154 12307.95 93.38 55403.15 88888.00 2007-06-03 09:50:14.625 154 12308.00 93.42 55403.18 88888.00 2007-06-03 09:50:14.750 154 12308.08 93.47 55403.20 88888.00 2007-06-03 09:50:14.875 154 12308.05 93.42 55403.18 88888.00 2007-06-03 09:50:15.000 154 12307.98 93.38 55403.15 88888.00 2007-06-03 09:50:15.125 154 12308.00 93.35 55403.12 88888.00 2007-06-03 09:50:15.250 154 12308.02 93.42 55403.15 88888.00 2007-06-03 09:50:15.375 154 12308.08 93.47 55403.18 88888.00 2007-06-03 09:50:15.500 154 12308.02 93.40 55403.18 88888.00 2007-06-03 09:50:15.625 154 12308.00 93.38 55403.18 88888.00 2007-06-03 09:50:15.750 154 12308.02 93.40 55403.18 88888.00 2007-06-03 09:50:15.875 154 12308.05 93.42 55403.20 88888.00 2007-06-03 09:50:16.000 154 12308.08 93.42 55403.15 88888.00 2007-06-03 09:50:16.125 154 12308.05 93.40 55403.18 88888.00 2007-06-03 09:50:16.250 154 12308.02 93.45 55403.20 88888.00 2007-06-03 09:50:16.375 154 12308.00 93.45 55403.18 88888.00 2007-06-03 09:50:16.500 154 12307.98 93.40 55403.15 88888.00 2007-06-03 09:50:16.625 154 12308.02 93.40 55403.12 88888.00 2007-06-03 09:50:16.750 154 12308.00 93.40 55403.12 88888.00 2007-06-03 09:50:16.875 154 12308.00 93.38 55403.12 88888.00 2007-06-03 09:50:17.000 154 12308.00 93.40 55403.10 88888.00 2007-06-03 09:50:17.125 154 12308.02 93.35 55403.10 88888.00 2007-06-03 09:50:17.250 154 12308.02 93.38 55403.12 88888.00 2007-06-03 09:50:17.375 154 12308.02 93.40 55403.12 88888.00 2007-06-03 09:50:17.500 154 12307.98 93.42 55403.15 88888.00 2007-06-03 09:50:17.625 154 12308.00 93.45 55403.18 88888.00 2007-06-03 09:50:17.750 154 12308.02 93.47 55403.20 88888.00 2007-06-03 09:50:17.875 154 12308.05 93.45 55403.15 88888.00 2007-06-03 09:50:18.000 154 12308.00 93.45 55403.15 88888.00 2007-06-03 09:50:18.125 154 12307.92 93.45 55403.15 88888.00 2007-06-03 09:50:18.250 154 12307.95 93.42 55403.15 88888.00 2007-06-03 09:50:18.375 154 12307.98 93.42 55403.15 88888.00 2007-06-03 09:50:18.500 154 12307.98 93.40 55403.12 88888.00 2007-06-03 09:50:18.625 154 12308.08 93.42 55403.10 88888.00 2007-06-03 09:50:18.750 154 12308.08 93.42 55403.07 88888.00 2007-06-03 09:50:18.875 154 12307.95 93.40 55403.10 88888.00 2007-06-03 09:50:19.000 154 12307.92 93.40 55403.10 88888.00 2007-06-03 09:50:19.125 154 12307.98 93.42 55403.10 88888.00 2007-06-03 09:50:19.250 154 12308.05 93.42 55403.10 88888.00 2007-06-03 09:50:19.375 154 12308.08 93.42 55403.07 88888.00 2007-06-03 09:50:19.500 154 12307.98 93.40 55403.05 88888.00 2007-06-03 09:50:19.625 154 12307.92 93.38 55403.10 88888.00 2007-06-03 09:50:19.750 154 12308.00 93.42 55403.12 88888.00 2007-06-03 09:50:19.875 154 12307.98 93.42 55403.10 88888.00 2007-06-03 09:50:20.000 154 12308.00 93.47 55403.12 88888.00 2007-06-03 09:50:20.125 154 12308.00 93.42 55403.15 88888.00 2007-06-03 09:50:20.250 154 12307.95 93.35 55403.12 88888.00 2007-06-03 09:50:20.375 154 12307.90 93.30 55403.07 88888.00 2007-06-03 09:50:20.500 154 12307.90 93.35 55403.07 88888.00 2007-06-03 09:50:20.625 154 12308.00 93.45 55403.12 88888.00 2007-06-03 09:50:20.750 154 12308.02 93.47 55403.12 88888.00 2007-06-03 09:50:20.875 154 12308.00 93.50 55403.18 88888.00 2007-06-03 09:50:21.000 154 12307.98 93.42 55403.18 88888.00 2007-06-03 09:50:21.125 154 12307.95 93.42 55403.15 88888.00 2007-06-03 09:50:21.250 154 12307.95 93.47 55403.18 88888.00 2007-06-03 09:50:21.375 154 12307.92 93.50 55403.15 88888.00 2007-06-03 09:50:21.500 154 12307.92 93.45 55403.15 88888.00 2007-06-03 09:50:21.625 154 12307.92 93.40 55403.12 88888.00 2007-06-03 09:50:21.750 154 12307.95 93.40 55403.10 88888.00 2007-06-03 09:50:21.875 154 12307.95 93.42 55403.12 88888.00 2007-06-03 09:50:22.000 154 12307.92 93.42 55403.10 88888.00 2007-06-03 09:50:22.125 154 12307.92 93.45 55403.15 88888.00 2007-06-03 09:50:22.250 154 12307.98 93.50 55403.18 88888.00 2007-06-03 09:50:22.375 154 12307.95 93.50 55403.18 88888.00 2007-06-03 09:50:22.500 154 12307.90 93.47 55403.12 88888.00 2007-06-03 09:50:22.625 154 12307.92 93.40 55403.15 88888.00 2007-06-03 09:50:22.750 154 12307.92 93.45 55403.12 88888.00 2007-06-03 09:50:22.875 154 12307.92 93.53 55403.15 88888.00 2007-06-03 09:50:23.000 154 12307.88 93.53 55403.10 88888.00 2007-06-03 09:50:23.125 154 12307.85 93.47 55403.12 88888.00 2007-06-03 09:50:23.250 154 12307.90 93.47 55403.15 88888.00 2007-06-03 09:50:23.375 154 12307.95 93.47 55403.12 88888.00 2007-06-03 09:50:23.500 154 12307.88 93.50 55403.15 88888.00 2007-06-03 09:50:23.625 154 12307.90 93.50 55403.15 88888.00 2007-06-03 09:50:23.750 154 12307.88 93.47 55403.15 88888.00 2007-06-03 09:50:23.875 154 12307.85 93.47 55403.12 88888.00 2007-06-03 09:50:24.000 154 12307.83 93.50 55403.18 88888.00 2007-06-03 09:50:24.125 154 12307.73 93.47 55403.18 88888.00 2007-06-03 09:50:24.250 154 12307.67 93.45 55403.15 88888.00 2007-06-03 09:50:24.375 154 12307.77 93.45 55403.12 88888.00 2007-06-03 09:50:24.500 154 12307.88 93.50 55403.15 88888.00 2007-06-03 09:50:24.625 154 12307.88 93.50 55403.15 88888.00 2007-06-03 09:50:24.750 154 12307.83 93.50 55403.18 88888.00 2007-06-03 09:50:24.875 154 12307.77 93.45 55403.15 88888.00 2007-06-03 09:50:25.000 154 12307.67 93.45 55403.15 88888.00 2007-06-03 09:50:25.125 154 12307.67 93.50 55403.15 88888.00 2007-06-03 09:50:25.250 154 12307.75 93.58 55403.22 88888.00 2007-06-03 09:50:25.375 154 12307.85 93.55 55403.20 88888.00 2007-06-03 09:50:25.500 154 12307.88 93.53 55403.18 88888.00 2007-06-03 09:50:25.625 154 12307.90 93.55 55403.20 88888.00 2007-06-03 09:50:25.750 154 12307.92 93.60 55403.22 88888.00 2007-06-03 09:50:25.875 154 12307.90 93.58 55403.18 88888.00 2007-06-03 09:50:26.000 154 12307.83 93.55 55403.18 88888.00 2007-06-03 09:50:26.125 154 12307.80 93.55 55403.22 88888.00 2007-06-03 09:50:26.250 154 12307.80 93.55 55403.20 88888.00 2007-06-03 09:50:26.375 154 12307.75 93.53 55403.15 88888.00 2007-06-03 09:50:26.500 154 12307.65 93.47 55403.15 88888.00 2007-06-03 09:50:26.625 154 12307.62 93.53 55403.20 88888.00 2007-06-03 09:50:26.750 154 12307.62 93.53 55403.18 88888.00 2007-06-03 09:50:26.875 154 12307.65 93.50 55403.20 88888.00 2007-06-03 09:50:27.000 154 12307.65 93.53 55403.15 88888.00 2007-06-03 09:50:27.125 154 12307.62 93.58 55403.15 88888.00 2007-06-03 09:50:27.250 154 12307.70 93.55 55403.18 88888.00 2007-06-03 09:50:27.375 154 12307.77 93.55 55403.18 88888.00 2007-06-03 09:50:27.500 154 12307.77 93.53 55403.18 88888.00 2007-06-03 09:50:27.625 154 12307.75 93.55 55403.15 88888.00 2007-06-03 09:50:27.750 154 12307.73 93.58 55403.18 88888.00 2007-06-03 09:50:27.875 154 12307.70 93.58 55403.15 88888.00 2007-06-03 09:50:28.000 154 12307.75 93.55 55403.18 88888.00 2007-06-03 09:50:28.125 154 12307.80 93.58 55403.20 88888.00 2007-06-03 09:50:28.250 154 12307.80 93.60 55403.22 88888.00 2007-06-03 09:50:28.375 154 12307.73 93.60 55403.20 88888.00 2007-06-03 09:50:28.500 154 12307.77 93.50 55403.20 88888.00 2007-06-03 09:50:28.625 154 12307.75 93.53 55403.20 88888.00 2007-06-03 09:50:28.750 154 12307.67 93.53 55403.20 88888.00 2007-06-03 09:50:28.875 154 12307.70 93.58 55403.20 88888.00 2007-06-03 09:50:29.000 154 12307.73 93.58 55403.20 88888.00 2007-06-03 09:50:29.125 154 12307.75 93.55 55403.20 88888.00 2007-06-03 09:50:29.250 154 12307.70 93.53 55403.20 88888.00 2007-06-03 09:50:29.375 154 12307.75 93.55 55403.18 88888.00 2007-06-03 09:50:29.500 154 12307.77 93.55 55403.18 88888.00 2007-06-03 09:50:29.625 154 12307.73 93.50 55403.18 88888.00 2007-06-03 09:50:29.750 154 12307.77 93.55 55403.20 88888.00 2007-06-03 09:50:29.875 154 12307.73 93.53 55403.18 88888.00 2007-06-03 09:50:30.000 154 12307.67 93.50 55403.15 88888.00 2007-06-03 09:50:30.125 154 12307.60 93.53 55403.20 88888.00 2007-06-03 09:50:30.250 154 12307.62 93.60 55403.20 88888.00 2007-06-03 09:50:30.375 154 12307.67 93.60 55403.20 88888.00 2007-06-03 09:50:30.500 154 12307.67 93.58 55403.22 88888.00 2007-06-03 09:50:30.625 154 12307.65 93.58 55403.20 88888.00 2007-06-03 09:50:30.750 154 12307.67 93.62 55403.25 88888.00 2007-06-03 09:50:30.875 154 12307.70 93.60 55403.20 88888.00 2007-06-03 09:50:31.000 154 12307.67 93.60 55403.20 88888.00 2007-06-03 09:50:31.125 154 12307.70 93.60 55403.22 88888.00 2007-06-03 09:50:31.250 154 12307.65 93.58 55403.22 88888.00 2007-06-03 09:50:31.375 154 12307.62 93.58 55403.22 88888.00 2007-06-03 09:50:31.500 154 12307.58 93.60 55403.20 88888.00 2007-06-03 09:50:31.625 154 12307.58 93.60 55403.18 88888.00 2007-06-03 09:50:31.750 154 12307.60 93.58 55403.18 88888.00 2007-06-03 09:50:31.875 154 12307.65 93.60 55403.22 88888.00 2007-06-03 09:50:32.000 154 12307.65 93.62 55403.18 88888.00 2007-06-03 09:50:32.125 154 12307.52 93.58 55403.18 88888.00 2007-06-03 09:50:32.250 154 12307.45 93.55 55403.18 88888.00 2007-06-03 09:50:32.375 154 12307.48 93.62 55403.18 88888.00 2007-06-03 09:50:32.500 154 12307.50 93.67 55403.18 88888.00 2007-06-03 09:50:32.625 154 12307.58 93.70 55403.20 88888.00 2007-06-03 09:50:32.750 154 12307.58 93.67 55403.18 88888.00 2007-06-03 09:50:32.875 154 12307.52 93.65 55403.18 88888.00 2007-06-03 09:50:33.000 154 12307.48 93.62 55403.18 88888.00 2007-06-03 09:50:33.125 154 12307.55 93.62 55403.20 88888.00 2007-06-03 09:50:33.250 154 12307.58 93.65 55403.20 88888.00 2007-06-03 09:50:33.375 154 12307.58 93.67 55403.20 88888.00 2007-06-03 09:50:33.500 154 12307.67 93.67 55403.20 88888.00 2007-06-03 09:50:33.625 154 12307.75 93.70 55403.18 88888.00 2007-06-03 09:50:33.750 154 12307.70 93.72 55403.18 88888.00 2007-06-03 09:50:33.875 154 12307.65 93.70 55403.15 88888.00 2007-06-03 09:50:34.000 154 12307.60 93.65 55403.12 88888.00 2007-06-03 09:50:34.125 154 12307.55 93.65 55403.18 88888.00 2007-06-03 09:50:34.250 154 12307.58 93.62 55403.18 88888.00 2007-06-03 09:50:34.375 154 12307.67 93.67 55403.20 88888.00 2007-06-03 09:50:34.500 154 12307.60 93.65 55403.15 88888.00 2007-06-03 09:50:34.625 154 12307.60 93.67 55403.18 88888.00 2007-06-03 09:50:34.750 154 12307.60 93.72 55403.20 88888.00 2007-06-03 09:50:34.875 154 12307.60 93.72 55403.22 88888.00 2007-06-03 09:50:35.000 154 12307.50 93.65 55403.22 88888.00 2007-06-03 09:50:35.125 154 12307.50 93.65 55403.22 88888.00 2007-06-03 09:50:35.250 154 12307.55 93.67 55403.22 88888.00 2007-06-03 09:50:35.375 154 12307.62 93.70 55403.22 88888.00 2007-06-03 09:50:35.500 154 12307.62 93.67 55403.22 88888.00 2007-06-03 09:50:35.625 154 12307.55 93.67 55403.25 88888.00 2007-06-03 09:50:35.750 154 12307.55 93.70 55403.25 88888.00 2007-06-03 09:50:35.875 154 12307.58 93.78 55403.25 88888.00 2007-06-03 09:50:36.000 154 12307.50 93.75 55403.22 88888.00 2007-06-03 09:50:36.125 154 12307.45 93.70 55403.22 88888.00 2007-06-03 09:50:36.250 154 12307.45 93.70 55403.22 88888.00 2007-06-03 09:50:36.375 154 12307.55 93.70 55403.20 88888.00 2007-06-03 09:50:36.500 154 12307.50 93.67 55403.22 88888.00 2007-06-03 09:50:36.625 154 12307.45 93.67 55403.20 88888.00 2007-06-03 09:50:36.750 154 12307.45 93.62 55403.20 88888.00 2007-06-03 09:50:36.875 154 12307.45 93.65 55403.18 88888.00 2007-06-03 09:50:37.000 154 12307.50 93.75 55403.20 88888.00 2007-06-03 09:50:37.125 154 12307.58 93.75 55403.20 88888.00 2007-06-03 09:50:37.250 154 12307.52 93.67 55403.18 88888.00 2007-06-03 09:50:37.375 154 12307.58 93.67 55403.18 88888.00 2007-06-03 09:50:37.500 154 12307.58 93.72 55403.18 88888.00 2007-06-03 09:50:37.625 154 12307.52 93.75 55403.22 88888.00 2007-06-03 09:50:37.750 154 12307.45 93.70 55403.20 88888.00 2007-06-03 09:50:37.875 154 12307.42 93.75 55403.18 88888.00 2007-06-03 09:50:38.000 154 12307.52 93.83 55403.20 88888.00 2007-06-03 09:50:38.125 154 12307.52 93.75 55403.20 88888.00 2007-06-03 09:50:38.250 154 12307.50 93.72 55403.20 88888.00 2007-06-03 09:50:38.375 154 12307.42 93.67 55403.18 88888.00 2007-06-03 09:50:38.500 154 12307.42 93.67 55403.18 88888.00 2007-06-03 09:50:38.625 154 12307.45 93.75 55403.22 88888.00 2007-06-03 09:50:38.750 154 12307.40 93.78 55403.25 88888.00 2007-06-03 09:50:38.875 154 12307.38 93.70 55403.20 88888.00 2007-06-03 09:50:39.000 154 12307.27 93.72 55403.18 88888.00 2007-06-03 09:50:39.125 154 12307.35 93.80 55403.22 88888.00 2007-06-03 09:50:39.250 154 12307.42 93.80 55403.22 88888.00 2007-06-03 09:50:39.375 154 12307.45 93.83 55403.22 88888.00 2007-06-03 09:50:39.500 154 12307.40 93.78 55403.20 88888.00 2007-06-03 09:50:39.625 154 12307.45 93.72 55403.22 88888.00 2007-06-03 09:50:39.750 154 12307.52 93.72 55403.22 88888.00 2007-06-03 09:50:39.875 154 12307.45 93.72 55403.22 88888.00 2007-06-03 09:50:40.000 154 12307.45 93.85 55403.25 88888.00 2007-06-03 09:50:40.125 154 12307.45 93.85 55403.25 88888.00 2007-06-03 09:50:40.250 154 12307.48 93.83 55403.22 88888.00 2007-06-03 09:50:40.375 154 12307.42 93.78 55403.20 88888.00 2007-06-03 09:50:40.500 154 12307.42 93.75 55403.18 88888.00 2007-06-03 09:50:40.625 154 12307.40 93.70 55403.18 88888.00 2007-06-03 09:50:40.750 154 12307.42 93.70 55403.15 88888.00 2007-06-03 09:50:40.875 154 12307.50 93.80 55403.20 88888.00 2007-06-03 09:50:41.000 154 12307.48 93.80 55403.22 88888.00 2007-06-03 09:50:41.125 154 12307.45 93.72 55403.22 88888.00 2007-06-03 09:50:41.250 154 12307.45 93.75 55403.22 88888.00 2007-06-03 09:50:41.375 154 12307.48 93.80 55403.22 88888.00 2007-06-03 09:50:41.500 154 12307.42 93.78 55403.22 88888.00 2007-06-03 09:50:41.625 154 12307.38 93.80 55403.22 88888.00 2007-06-03 09:50:41.750 154 12307.45 93.90 55403.22 88888.00 2007-06-03 09:50:41.875 154 12307.52 93.90 55403.20 88888.00 2007-06-03 09:50:42.000 154 12307.52 93.88 55403.22 88888.00 2007-06-03 09:50:42.125 154 12307.52 93.92 55403.25 88888.00 2007-06-03 09:50:42.250 154 12307.45 93.85 55403.20 88888.00 2007-06-03 09:50:42.375 154 12307.40 93.85 55403.20 88888.00 2007-06-03 09:50:42.500 154 12307.48 93.85 55403.20 88888.00 2007-06-03 09:50:42.625 154 12307.55 93.88 55403.22 88888.00 2007-06-03 09:50:42.750 154 12307.55 93.88 55403.25 88888.00 2007-06-03 09:50:42.875 154 12307.48 93.85 55403.22 88888.00 2007-06-03 09:50:43.000 154 12307.45 93.85 55403.22 88888.00 2007-06-03 09:50:43.125 154 12307.45 93.85 55403.20 88888.00 2007-06-03 09:50:43.250 154 12307.40 93.85 55403.22 88888.00 2007-06-03 09:50:43.375 154 12307.45 93.85 55403.25 88888.00 2007-06-03 09:50:43.500 154 12307.42 93.80 55403.22 88888.00 2007-06-03 09:50:43.625 154 12307.40 93.78 55403.20 88888.00 2007-06-03 09:50:43.750 154 12307.40 93.83 55403.20 88888.00 2007-06-03 09:50:43.875 154 12307.45 93.83 55403.18 88888.00 2007-06-03 09:50:44.000 154 12307.40 93.85 55403.18 88888.00 2007-06-03 09:50:44.125 154 12307.33 93.88 55403.18 88888.00 2007-06-03 09:50:44.250 154 12307.38 93.88 55403.20 88888.00 2007-06-03 09:50:44.375 154 12307.40 93.83 55403.20 88888.00 2007-06-03 09:50:44.500 154 12307.38 93.80 55403.18 88888.00 2007-06-03 09:50:44.625 154 12307.40 93.80 55403.18 88888.00 2007-06-03 09:50:44.750 154 12307.48 93.85 55403.20 88888.00 2007-06-03 09:50:44.875 154 12307.45 93.85 55403.20 88888.00 2007-06-03 09:50:45.000 154 12307.42 93.88 55403.20 88888.00 2007-06-03 09:50:45.125 154 12307.42 93.85 55403.20 88888.00 2007-06-03 09:50:45.250 154 12307.40 93.85 55403.20 88888.00 2007-06-03 09:50:45.375 154 12307.38 93.97 55403.22 88888.00 2007-06-03 09:50:45.500 154 12307.38 94.00 55403.20 88888.00 2007-06-03 09:50:45.625 154 12307.38 93.90 55403.22 88888.00 2007-06-03 09:50:45.750 154 12307.35 93.88 55403.18 88888.00 2007-06-03 09:50:45.875 154 12307.42 93.92 55403.20 88888.00 2007-06-03 09:50:46.000 154 12307.40 93.90 55403.18 88888.00 2007-06-03 09:50:46.125 154 12307.35 93.88 55403.18 88888.00 2007-06-03 09:50:46.250 154 12307.35 93.85 55403.20 88888.00 2007-06-03 09:50:46.375 154 12307.35 93.85 55403.20 88888.00 2007-06-03 09:50:46.500 154 12307.35 93.85 55403.22 88888.00 2007-06-03 09:50:46.625 154 12307.38 93.92 55403.20 88888.00 2007-06-03 09:50:46.750 154 12307.45 93.90 55403.18 88888.00 2007-06-03 09:50:46.875 154 12307.38 93.90 55403.18 88888.00 2007-06-03 09:50:47.000 154 12307.35 93.90 55403.18 88888.00 2007-06-03 09:50:47.125 154 12307.40 93.97 55403.20 88888.00 2007-06-03 09:50:47.250 154 12307.45 94.03 55403.25 88888.00 2007-06-03 09:50:47.375 154 12307.40 94.00 55403.22 88888.00 2007-06-03 09:50:47.500 154 12307.35 93.97 55403.20 88888.00 2007-06-03 09:50:47.625 154 12307.38 93.97 55403.22 88888.00 2007-06-03 09:50:47.750 154 12307.42 93.97 55403.25 88888.00 2007-06-03 09:50:47.875 154 12307.38 93.95 55403.22 88888.00 2007-06-03 09:50:48.000 154 12307.35 93.92 55403.18 88888.00 2007-06-03 09:50:48.125 154 12307.38 93.90 55403.18 88888.00 2007-06-03 09:50:48.250 154 12307.40 93.95 55403.22 88888.00 2007-06-03 09:50:48.375 154 12307.45 94.03 55403.22 88888.00 2007-06-03 09:50:48.500 154 12307.50 94.05 55403.20 88888.00 2007-06-03 09:50:48.625 154 12307.52 94.05 55403.20 88888.00 2007-06-03 09:50:48.750 154 12307.42 94.03 55403.20 88888.00 2007-06-03 09:50:48.875 154 12307.42 94.05 55403.22 88888.00 2007-06-03 09:50:49.000 154 12307.52 94.05 55403.22 88888.00 2007-06-03 09:50:49.125 154 12307.55 94.10 55403.22 88888.00 2007-06-03 09:50:49.250 154 12307.52 94.08 55403.25 88888.00 2007-06-03 09:50:49.375 154 12307.45 94.05 55403.25 88888.00 2007-06-03 09:50:49.500 154 12307.45 94.08 55403.25 88888.00 2007-06-03 09:50:49.625 154 12307.48 94.05 55403.25 88888.00 2007-06-03 09:50:49.750 154 12307.40 94.03 55403.22 88888.00 2007-06-03 09:50:49.875 154 12307.38 93.97 55403.22 88888.00 2007-06-03 09:50:50.000 154 12307.33 93.95 55403.22 88888.00 2007-06-03 09:50:50.125 154 12307.35 93.95 55403.22 88888.00 2007-06-03 09:50:50.250 154 12307.35 94.03 55403.22 88888.00 2007-06-03 09:50:50.375 154 12307.42 94.05 55403.22 88888.00 2007-06-03 09:50:50.500 154 12307.42 94.03 55403.22 88888.00 2007-06-03 09:50:50.625 154 12307.38 94.00 55403.22 88888.00 2007-06-03 09:50:50.750 154 12307.33 93.95 55403.22 88888.00 2007-06-03 09:50:50.875 154 12307.35 93.92 55403.25 88888.00 2007-06-03 09:50:51.000 154 12307.40 93.92 55403.25 88888.00 2007-06-03 09:50:51.125 154 12307.35 94.03 55403.25 88888.00 2007-06-03 09:50:51.250 154 12307.27 94.00 55403.25 88888.00 2007-06-03 09:50:51.375 154 12307.30 94.05 55403.25 88888.00 2007-06-03 09:50:51.500 154 12307.30 94.08 55403.22 88888.00 2007-06-03 09:50:51.625 154 12307.33 94.05 55403.22 88888.00 2007-06-03 09:50:51.750 154 12307.38 94.08 55403.25 88888.00 2007-06-03 09:50:51.875 154 12307.40 94.08 55403.25 88888.00 2007-06-03 09:50:52.000 154 12307.40 94.05 55403.25 88888.00 2007-06-03 09:50:52.125 154 12307.40 94.03 55403.22 88888.00 2007-06-03 09:50:52.250 154 12307.35 93.97 55403.20 88888.00 2007-06-03 09:50:52.375 154 12307.30 93.97 55403.22 88888.00 2007-06-03 09:50:52.500 154 12307.30 94.03 55403.20 88888.00 2007-06-03 09:50:52.625 154 12307.35 94.10 55403.25 88888.00 2007-06-03 09:50:52.750 154 12307.33 94.05 55403.25 88888.00 2007-06-03 09:50:52.875 154 12307.23 94.00 55403.25 88888.00 2007-06-03 09:50:53.000 154 12307.17 94.03 55403.20 88888.00 2007-06-03 09:50:53.125 154 12307.20 94.08 55403.22 88888.00 2007-06-03 09:50:53.250 154 12307.25 94.08 55403.20 88888.00 2007-06-03 09:50:53.375 154 12307.23 94.08 55403.18 88888.00 2007-06-03 09:50:53.500 154 12307.30 94.05 55403.20 88888.00 2007-06-03 09:50:53.625 154 12307.35 94.08 55403.22 88888.00 2007-06-03 09:50:53.750 154 12307.38 94.12 55403.22 88888.00 2007-06-03 09:50:53.875 154 12307.27 94.10 55403.22 88888.00 2007-06-03 09:50:54.000 154 12307.27 94.03 55403.20 88888.00 2007-06-03 09:50:54.125 154 12307.30 94.08 55403.20 88888.00 2007-06-03 09:50:54.250 154 12307.25 94.10 55403.22 88888.00 2007-06-03 09:50:54.375 154 12307.20 94.08 55403.18 88888.00 2007-06-03 09:50:54.500 154 12307.17 94.05 55403.20 88888.00 2007-06-03 09:50:54.625 154 12307.23 94.10 55403.20 88888.00 2007-06-03 09:50:54.750 154 12307.20 94.05 55403.18 88888.00 2007-06-03 09:50:54.875 154 12307.20 94.03 55403.20 88888.00 2007-06-03 09:50:55.000 154 12307.20 94.05 55403.18 88888.00 2007-06-03 09:50:55.125 154 12307.12 94.08 55403.18 88888.00 2007-06-03 09:50:55.250 154 12307.12 94.10 55403.20 88888.00 2007-06-03 09:50:55.375 154 12307.23 94.10 55403.20 88888.00 2007-06-03 09:50:55.500 154 12307.30 94.12 55403.22 88888.00 2007-06-03 09:50:55.625 154 12307.27 94.12 55403.25 88888.00 2007-06-03 09:50:55.750 154 12307.30 94.10 55403.25 88888.00 2007-06-03 09:50:55.875 154 12307.25 94.10 55403.22 88888.00 2007-06-03 09:50:56.000 154 12307.25 94.10 55403.22 88888.00 2007-06-03 09:50:56.125 154 12307.27 94.08 55403.22 88888.00 2007-06-03 09:50:56.250 154 12307.23 94.08 55403.22 88888.00 2007-06-03 09:50:56.375 154 12307.17 94.05 55403.22 88888.00 2007-06-03 09:50:56.500 154 12307.20 94.08 55403.22 88888.00 2007-06-03 09:50:56.625 154 12307.23 94.15 55403.20 88888.00 2007-06-03 09:50:56.750 154 12307.25 94.17 55403.22 88888.00 2007-06-03 09:50:56.875 154 12307.30 94.15 55403.25 88888.00 2007-06-03 09:50:57.000 154 12307.25 94.15 55403.20 88888.00 2007-06-03 09:50:57.125 154 12307.15 94.15 55403.18 88888.00 2007-06-03 09:50:57.250 154 12307.15 94.15 55403.20 88888.00 2007-06-03 09:50:57.375 154 12307.25 94.20 55403.22 88888.00 2007-06-03 09:50:57.500 154 12307.23 94.17 55403.22 88888.00 2007-06-03 09:50:57.625 154 12307.20 94.17 55403.22 88888.00 2007-06-03 09:50:57.750 154 12307.10 94.20 55403.22 88888.00 2007-06-03 09:50:57.875 154 12307.08 94.17 55403.20 88888.00 2007-06-03 09:50:58.000 154 12307.12 94.15 55403.15 88888.00 2007-06-03 09:50:58.125 154 12307.15 94.12 55403.18 88888.00 2007-06-03 09:50:58.250 154 12307.12 94.12 55403.20 88888.00 2007-06-03 09:50:58.375 154 12307.25 94.15 55403.20 88888.00 2007-06-03 09:50:58.500 154 12307.30 94.17 55403.20 88888.00 2007-06-03 09:50:58.625 154 12307.25 94.17 55403.20 88888.00 2007-06-03 09:50:58.750 154 12307.33 94.20 55403.22 88888.00 2007-06-03 09:50:58.875 154 12307.30 94.20 55403.22 88888.00 2007-06-03 09:50:59.000 154 12307.15 94.10 55403.18 88888.00 2007-06-03 09:50:59.125 154 12307.12 94.10 55403.20 88888.00 2007-06-03 09:50:59.250 154 12307.23 94.15 55403.22 88888.00 2007-06-03 09:50:59.375 154 12307.30 94.15 55403.20 88888.00 2007-06-03 09:50:59.500 154 12307.38 94.12 55403.18 88888.00 2007-06-03 09:50:59.625 154 12307.40 94.15 55403.25 88888.00 2007-06-03 09:50:59.750 154 12307.40 94.17 55403.25 88888.00 2007-06-03 09:50:59.875 154 12307.30 94.20 55403.25 88888.00 2007-06-03 09:51:00.000 154 12307.27 94.20 55403.22 88888.00 2007-06-03 09:51:00.125 154 12307.27 94.15 55403.22 88888.00 2007-06-03 09:51:00.250 154 12307.30 94.20 55403.22 88888.00 2007-06-03 09:51:00.375 154 12307.33 94.22 55403.22 88888.00 2007-06-03 09:51:00.500 154 12307.30 94.20 55403.20 88888.00 2007-06-03 09:51:00.625 154 12307.23 94.20 55403.22 88888.00 2007-06-03 09:51:00.750 154 12307.20 94.20 55403.22 88888.00 2007-06-03 09:51:00.875 154 12307.23 94.20 55403.22 88888.00 2007-06-03 09:51:01.000 154 12307.25 94.22 55403.22 88888.00 2007-06-03 09:51:01.125 154 12307.23 94.22 55403.22 88888.00 2007-06-03 09:51:01.250 154 12307.17 94.22 55403.20 88888.00 2007-06-03 09:51:01.375 154 12307.20 94.22 55403.22 88888.00 2007-06-03 09:51:01.500 154 12307.20 94.22 55403.22 88888.00 2007-06-03 09:51:01.625 154 12307.20 94.25 55403.22 88888.00 2007-06-03 09:51:01.750 154 12307.23 94.22 55403.22 88888.00 2007-06-03 09:51:01.875 154 12307.30 94.22 55403.22 88888.00 2007-06-03 09:51:02.000 154 12307.30 94.22 55403.20 88888.00 2007-06-03 09:51:02.125 154 12307.25 94.20 55403.20 88888.00 2007-06-03 09:51:02.250 154 12307.23 94.25 55403.20 88888.00 2007-06-03 09:51:02.375 154 12307.23 94.25 55403.20 88888.00 2007-06-03 09:51:02.500 154 12307.25 94.22 55403.22 88888.00 2007-06-03 09:51:02.625 154 12307.20 94.22 55403.22 88888.00 2007-06-03 09:51:02.750 154 12307.15 94.25 55403.22 88888.00 2007-06-03 09:51:02.875 154 12307.15 94.28 55403.25 88888.00 2007-06-03 09:51:03.000 154 12307.20 94.28 55403.25 88888.00 2007-06-03 09:51:03.125 154 12307.20 94.28 55403.25 88888.00 2007-06-03 09:51:03.250 154 12307.23 94.25 55403.22 88888.00 2007-06-03 09:51:03.375 154 12307.27 94.30 55403.22 88888.00 2007-06-03 09:51:03.500 154 12307.27 94.28 55403.22 88888.00 2007-06-03 09:51:03.625 154 12307.25 94.25 55403.22 88888.00 2007-06-03 09:51:03.750 154 12307.23 94.25 55403.22 88888.00 2007-06-03 09:51:03.875 154 12307.20 94.22 55403.20 88888.00 2007-06-03 09:51:04.000 154 12307.20 94.25 55403.22 88888.00 2007-06-03 09:51:04.125 154 12307.17 94.28 55403.22 88888.00 2007-06-03 09:51:04.250 154 12307.15 94.28 55403.25 88888.00 2007-06-03 09:51:04.375 154 12307.12 94.30 55403.22 88888.00 2007-06-03 09:51:04.500 154 12307.05 94.25 55403.20 88888.00 2007-06-03 09:51:04.625 154 12307.12 94.28 55403.25 88888.00 2007-06-03 09:51:04.750 154 12307.17 94.30 55403.28 88888.00 2007-06-03 09:51:04.875 154 12307.12 94.28 55403.22 88888.00 2007-06-03 09:51:05.000 154 12307.10 94.30 55403.25 88888.00 2007-06-03 09:51:05.125 154 12307.10 94.28 55403.25 88888.00 2007-06-03 09:51:05.250 154 12307.12 94.22 55403.25 88888.00 2007-06-03 09:51:05.375 154 12307.15 94.20 55403.22 88888.00 2007-06-03 09:51:05.500 154 12307.10 94.20 55403.20 88888.00 2007-06-03 09:51:05.625 154 12307.15 94.30 55403.22 88888.00 2007-06-03 09:51:05.750 154 12307.15 94.30 55403.25 88888.00 2007-06-03 09:51:05.875 154 12307.10 94.22 55403.22 88888.00 2007-06-03 09:51:06.000 154 12307.12 94.25 55403.20 88888.00 2007-06-03 09:51:06.125 154 12307.20 94.28 55403.22 88888.00 2007-06-03 09:51:06.250 154 12307.23 94.33 55403.28 88888.00 2007-06-03 09:51:06.375 154 12307.17 94.33 55403.22 88888.00 2007-06-03 09:51:06.500 154 12307.15 94.22 55403.22 88888.00 2007-06-03 09:51:06.625 154 12307.12 94.25 55403.25 88888.00 2007-06-03 09:51:06.750 154 12307.12 94.25 55403.22 88888.00 2007-06-03 09:51:06.875 154 12307.17 94.35 55403.28 88888.00 2007-06-03 09:51:07.000 154 12307.15 94.33 55403.25 88888.00 2007-06-03 09:51:07.125 154 12307.08 94.25 55403.25 88888.00 2007-06-03 09:51:07.250 154 12307.12 94.28 55403.25 88888.00 2007-06-03 09:51:07.375 154 12307.17 94.28 55403.22 88888.00 2007-06-03 09:51:07.500 154 12307.08 94.28 55403.22 88888.00 2007-06-03 09:51:07.625 154 12306.98 94.22 55403.22 88888.00 2007-06-03 09:51:07.750 154 12307.02 94.28 55403.22 88888.00 2007-06-03 09:51:07.875 154 12307.10 94.30 55403.22 88888.00 2007-06-03 09:51:08.000 154 12307.12 94.30 55403.25 88888.00 2007-06-03 09:51:08.125 154 12307.12 94.30 55403.22 88888.00 2007-06-03 09:51:08.250 154 12307.08 94.30 55403.20 88888.00 2007-06-03 09:51:08.375 154 12307.17 94.35 55403.20 88888.00 2007-06-03 09:51:08.500 154 12307.20 94.35 55403.20 88888.00 2007-06-03 09:51:08.625 154 12307.17 94.30 55403.15 88888.00 2007-06-03 09:51:08.750 154 12307.17 94.28 55403.18 88888.00 2007-06-03 09:51:08.875 154 12307.12 94.22 55403.18 88888.00 2007-06-03 09:51:09.000 154 12307.10 94.22 55403.15 88888.00 2007-06-03 09:51:09.125 154 12307.17 94.30 55403.15 88888.00 2007-06-03 09:51:09.250 154 12307.15 94.33 55403.22 88888.00 2007-06-03 09:51:09.375 154 12307.15 94.30 55403.20 88888.00 2007-06-03 09:51:09.500 154 12307.10 94.20 55403.18 88888.00 2007-06-03 09:51:09.625 154 12307.02 94.20 55403.20 88888.00 2007-06-03 09:51:09.750 154 12307.10 94.30 55403.25 88888.00 2007-06-03 09:51:09.875 154 12307.10 94.28 55403.25 88888.00 2007-06-03 09:51:10.000 154 12307.12 94.25 55403.20 88888.00 2007-06-03 09:51:10.125 154 12307.15 94.30 55403.20 88888.00 2007-06-03 09:51:10.250 154 12307.10 94.33 55403.22 88888.00 2007-06-03 09:51:10.375 154 12307.15 94.35 55403.22 88888.00 2007-06-03 09:51:10.500 154 12307.08 94.30 55403.22 88888.00 2007-06-03 09:51:10.625 154 12307.02 94.25 55403.22 88888.00 2007-06-03 09:51:10.750 154 12307.05 94.20 55403.22 88888.00 2007-06-03 09:51:10.875 154 12307.05 94.25 55403.20 88888.00 2007-06-03 09:51:11.000 154 12307.12 94.33 55403.20 88888.00 2007-06-03 09:51:11.125 154 12307.15 94.30 55403.18 88888.00 2007-06-03 09:51:11.250 154 12307.15 94.25 55403.20 88888.00 2007-06-03 09:51:11.375 154 12307.20 94.28 55403.20 88888.00 2007-06-03 09:51:11.500 154 12307.15 94.22 55403.18 88888.00 2007-06-03 09:51:11.625 154 12307.10 94.25 55403.18 88888.00 2007-06-03 09:51:11.750 154 12307.15 94.30 55403.22 88888.00 2007-06-03 09:51:11.875 154 12307.20 94.35 55403.25 88888.00 2007-06-03 09:51:12.000 154 12307.10 94.33 55403.25 88888.00 2007-06-03 09:51:12.125 154 12307.02 94.30 55403.25 88888.00 2007-06-03 09:51:12.250 154 12307.00 94.25 55403.25 88888.00 2007-06-03 09:51:12.375 154 12306.92 94.25 55403.22 88888.00 2007-06-03 09:51:12.500 154 12307.00 94.30 55403.22 88888.00 2007-06-03 09:51:12.625 154 12307.05 94.33 55403.22 88888.00 2007-06-03 09:51:12.750 154 12307.15 94.35 55403.25 88888.00 2007-06-03 09:51:12.875 154 12307.15 94.38 55403.25 88888.00 2007-06-03 09:51:13.000 154 12307.10 94.38 55403.22 88888.00 2007-06-03 09:51:13.125 154 12307.15 94.38 55403.25 88888.00 2007-06-03 09:51:13.250 154 12307.12 94.35 55403.25 88888.00 2007-06-03 09:51:13.375 154 12307.15 94.33 55403.22 88888.00 2007-06-03 09:51:13.500 154 12307.15 94.28 55403.22 88888.00 2007-06-03 09:51:13.625 154 12307.15 94.28 55403.20 88888.00 2007-06-03 09:51:13.750 154 12307.15 94.28 55403.22 88888.00 2007-06-03 09:51:13.875 154 12307.15 94.35 55403.25 88888.00 2007-06-03 09:51:14.000 154 12307.17 94.35 55403.25 88888.00 2007-06-03 09:51:14.125 154 12307.12 94.30 55403.22 88888.00 2007-06-03 09:51:14.250 154 12307.10 94.28 55403.22 88888.00 2007-06-03 09:51:14.375 154 12307.05 94.25 55403.22 88888.00 2007-06-03 09:51:14.500 154 12307.05 94.30 55403.22 88888.00 2007-06-03 09:51:14.625 154 12307.17 94.35 55403.22 88888.00 2007-06-03 09:51:14.750 154 12307.15 94.33 55403.20 88888.00 2007-06-03 09:51:14.875 154 12307.17 94.35 55403.25 88888.00 2007-06-03 09:51:15.000 154 12307.20 94.33 55403.20 88888.00 2007-06-03 09:51:15.125 154 12307.17 94.33 55403.22 88888.00 2007-06-03 09:51:15.250 154 12307.20 94.38 55403.22 88888.00 2007-06-03 09:51:15.375 154 12307.23 94.35 55403.22 88888.00 2007-06-03 09:51:15.500 154 12307.25 94.30 55403.20 88888.00 2007-06-03 09:51:15.625 154 12307.23 94.30 55403.20 88888.00 2007-06-03 09:51:15.750 154 12307.15 94.30 55403.22 88888.00 2007-06-03 09:51:15.875 154 12307.20 94.40 55403.25 88888.00 2007-06-03 09:51:16.000 154 12307.27 94.40 55403.22 88888.00 2007-06-03 09:51:16.125 154 12307.30 94.40 55403.22 88888.00 2007-06-03 09:51:16.250 154 12307.17 94.30 55403.20 88888.00 2007-06-03 09:51:16.375 154 12307.15 94.30 55403.22 88888.00 2007-06-03 09:51:16.500 154 12307.20 94.33 55403.25 88888.00 2007-06-03 09:51:16.625 154 12307.20 94.38 55403.25 88888.00 2007-06-03 09:51:16.750 154 12307.17 94.40 55403.22 88888.00 2007-06-03 09:51:16.875 154 12307.15 94.42 55403.22 88888.00 2007-06-03 09:51:17.000 154 12307.17 94.40 55403.22 88888.00 2007-06-03 09:51:17.125 154 12307.15 94.35 55403.22 88888.00 2007-06-03 09:51:17.250 154 12307.08 94.33 55403.22 88888.00 2007-06-03 09:51:17.375 154 12307.15 94.38 55403.25 88888.00 2007-06-03 09:51:17.500 154 12307.17 94.40 55403.25 88888.00 2007-06-03 09:51:17.625 154 12307.08 94.38 55403.22 88888.00 2007-06-03 09:51:17.750 154 12307.02 94.38 55403.22 88888.00 2007-06-03 09:51:17.875 154 12307.10 94.40 55403.25 88888.00 2007-06-03 09:51:18.000 154 12307.10 94.38 55403.28 88888.00 2007-06-03 09:51:18.125 154 12307.08 94.40 55403.28 88888.00 2007-06-03 09:51:18.250 154 12307.08 94.40 55403.25 88888.00 2007-06-03 09:51:18.375 154 12307.08 94.38 55403.25 88888.00 2007-06-03 09:51:18.500 154 12307.08 94.33 55403.22 88888.00 2007-06-03 09:51:18.625 154 12307.05 94.33 55403.22 88888.00 2007-06-03 09:51:18.750 154 12307.05 94.35 55403.22 88888.00 2007-06-03 09:51:18.875 154 12307.05 94.38 55403.22 88888.00 2007-06-03 09:51:19.000 154 12307.08 94.38 55403.22 88888.00 2007-06-03 09:51:19.125 154 12307.08 94.40 55403.22 88888.00 2007-06-03 09:51:19.250 154 12307.02 94.35 55403.22 88888.00 2007-06-03 09:51:19.375 154 12307.12 94.38 55403.25 88888.00 2007-06-03 09:51:19.500 154 12307.17 94.35 55403.20 88888.00 2007-06-03 09:51:19.625 154 12307.05 94.35 55403.18 88888.00 2007-06-03 09:51:19.750 154 12307.10 94.38 55403.25 88888.00 2007-06-03 09:51:19.875 154 12307.08 94.38 55403.25 88888.00 2007-06-03 09:51:20.000 154 12307.08 94.33 55403.20 88888.00 2007-06-03 09:51:20.125 154 12307.05 94.28 55403.22 88888.00 2007-06-03 09:51:20.250 154 12307.08 94.33 55403.25 88888.00 2007-06-03 09:51:20.375 154 12307.08 94.38 55403.22 88888.00 2007-06-03 09:51:20.500 154 12307.08 94.42 55403.28 88888.00 2007-06-03 09:51:20.625 154 12307.10 94.42 55403.28 88888.00 2007-06-03 09:51:20.750 154 12307.05 94.42 55403.25 88888.00 2007-06-03 09:51:20.875 154 12306.95 94.35 55403.25 88888.00 2007-06-03 09:51:21.000 154 12306.92 94.35 55403.22 88888.00 2007-06-03 09:51:21.125 154 12307.00 94.38 55403.25 88888.00 2007-06-03 09:51:21.250 154 12307.00 94.38 55403.25 88888.00 2007-06-03 09:51:21.375 154 12307.00 94.38 55403.22 88888.00 2007-06-03 09:51:21.500 154 12307.08 94.38 55403.25 88888.00 2007-06-03 09:51:21.625 154 12307.08 94.35 55403.25 88888.00 2007-06-03 09:51:21.750 154 12307.00 94.33 55403.25 88888.00 2007-06-03 09:51:21.875 154 12307.00 94.40 55403.25 88888.00 2007-06-03 09:51:22.000 154 12307.02 94.42 55403.25 88888.00 2007-06-03 09:51:22.125 154 12307.00 94.45 55403.28 88888.00 2007-06-03 09:51:22.250 154 12306.95 94.40 55403.28 88888.00 2007-06-03 09:51:22.375 154 12307.00 94.42 55403.28 88888.00 2007-06-03 09:51:22.500 154 12307.05 94.40 55403.25 88888.00 2007-06-03 09:51:22.625 154 12307.05 94.42 55403.25 88888.00 2007-06-03 09:51:22.750 154 12307.02 94.35 55403.22 88888.00 2007-06-03 09:51:22.875 154 12307.05 94.35 55403.22 88888.00 2007-06-03 09:51:23.000 154 12307.05 94.35 55403.25 88888.00 2007-06-03 09:51:23.125 154 12307.00 94.35 55403.30 88888.00 2007-06-03 09:51:23.250 154 12307.02 94.42 55403.32 88888.00 2007-06-03 09:51:23.375 154 12307.17 94.47 55403.32 88888.00 2007-06-03 09:51:23.500 154 12307.20 94.47 55403.32 88888.00 2007-06-03 09:51:23.625 154 12307.15 94.45 55403.35 88888.00 2007-06-03 09:51:23.750 154 12307.12 94.40 55403.32 88888.00 2007-06-03 09:51:23.875 154 12307.10 94.38 55403.28 88888.00 2007-06-03 09:51:24.000 154 12307.12 94.40 55403.25 88888.00 2007-06-03 09:51:24.125 154 12307.17 94.45 55403.28 88888.00 2007-06-03 09:51:24.250 154 12307.17 94.40 55403.30 88888.00 2007-06-03 09:51:24.375 154 12307.12 94.42 55403.30 88888.00 2007-06-03 09:51:24.500 154 12307.08 94.40 55403.28 88888.00 2007-06-03 09:51:24.625 154 12307.12 94.42 55403.30 88888.00 2007-06-03 09:51:24.750 154 12307.17 94.45 55403.32 88888.00 2007-06-03 09:51:24.875 154 12307.15 94.47 55403.30 88888.00 2007-06-03 09:51:25.000 154 12307.12 94.47 55403.30 88888.00 2007-06-03 09:51:25.125 154 12307.10 94.42 55403.30 88888.00 2007-06-03 09:51:25.250 154 12307.12 94.42 55403.30 88888.00 2007-06-03 09:51:25.375 154 12307.10 94.42 55403.28 88888.00 2007-06-03 09:51:25.500 154 12307.05 94.40 55403.30 88888.00 2007-06-03 09:51:25.625 154 12307.10 94.40 55403.30 88888.00 2007-06-03 09:51:25.750 154 12306.98 94.38 55403.22 88888.00 2007-06-03 09:51:25.875 154 12306.95 94.35 55403.25 88888.00 2007-06-03 09:51:26.000 154 12307.00 94.35 55403.25 88888.00 2007-06-03 09:51:26.125 154 12307.05 94.40 55403.30 88888.00 2007-06-03 09:51:26.250 154 12307.05 94.40 55403.32 88888.00 2007-06-03 09:51:26.375 154 12307.02 94.35 55403.28 88888.00 2007-06-03 09:51:26.500 154 12307.08 94.38 55403.25 88888.00 2007-06-03 09:51:26.625 154 12307.12 94.42 55403.22 88888.00 2007-06-03 09:51:26.750 154 12307.10 94.40 55403.22 88888.00 2007-06-03 09:51:26.875 154 12307.12 94.45 55403.25 88888.00 2007-06-03 09:51:27.000 154 12307.10 94.47 55403.28 88888.00 2007-06-03 09:51:27.125 154 12307.10 94.45 55403.30 88888.00 2007-06-03 09:51:27.250 154 12307.10 94.42 55403.30 88888.00 2007-06-03 09:51:27.375 154 12307.05 94.42 55403.28 88888.00 2007-06-03 09:51:27.500 154 12306.98 94.40 55403.28 88888.00 2007-06-03 09:51:27.625 154 12306.98 94.45 55403.30 88888.00 2007-06-03 09:51:27.750 154 12306.98 94.40 55403.28 88888.00 2007-06-03 09:51:27.875 154 12307.02 94.40 55403.25 88888.00 2007-06-03 09:51:28.000 154 12307.08 94.45 55403.28 88888.00 2007-06-03 09:51:28.125 154 12307.08 94.42 55403.28 88888.00 2007-06-03 09:51:28.250 154 12307.10 94.33 55403.28 88888.00 2007-06-03 09:51:28.375 154 12307.17 94.40 55403.28 88888.00 2007-06-03 09:51:28.500 154 12307.23 94.45 55403.28 88888.00 2007-06-03 09:51:28.625 154 12307.12 94.45 55403.28 88888.00 2007-06-03 09:51:28.750 154 12307.08 94.42 55403.30 88888.00 2007-06-03 09:51:28.875 154 12307.10 94.40 55403.30 88888.00 2007-06-03 09:51:29.000 154 12307.12 94.38 55403.28 88888.00 2007-06-03 09:51:29.125 154 12307.10 94.40 55403.28 88888.00 2007-06-03 09:51:29.250 154 12307.08 94.38 55403.30 88888.00 2007-06-03 09:51:29.375 154 12307.02 94.42 55403.32 88888.00 2007-06-03 09:51:29.500 154 12307.02 94.42 55403.30 88888.00 2007-06-03 09:51:29.625 154 12307.08 94.45 55403.32 88888.00 2007-06-03 09:51:29.750 154 12307.02 94.45 55403.30 88888.00 2007-06-03 09:51:29.875 154 12307.05 94.45 55403.32 88888.00 2007-06-03 09:51:30.000 154 12307.02 94.40 55403.28 88888.00 2007-06-03 09:51:30.125 154 12307.02 94.40 55403.30 88888.00 2007-06-03 09:51:30.250 154 12307.00 94.42 55403.30 88888.00 2007-06-03 09:51:30.375 154 12307.02 94.40 55403.30 88888.00 2007-06-03 09:51:30.500 154 12307.08 94.42 55403.32 88888.00 2007-06-03 09:51:30.625 154 12307.02 94.42 55403.28 88888.00 2007-06-03 09:51:30.750 154 12306.95 94.40 55403.28 88888.00 2007-06-03 09:51:30.875 154 12306.98 94.42 55403.32 88888.00 2007-06-03 09:51:31.000 154 12307.00 94.42 55403.28 88888.00 2007-06-03 09:51:31.125 154 12307.00 94.42 55403.28 88888.00 2007-06-03 09:51:31.250 154 12307.05 94.45 55403.30 88888.00 2007-06-03 09:51:31.375 154 12307.10 94.45 55403.30 88888.00 2007-06-03 09:51:31.500 154 12307.10 94.47 55403.32 88888.00 2007-06-03 09:51:31.625 154 12307.08 94.45 55403.32 88888.00 2007-06-03 09:51:31.750 154 12307.08 94.42 55403.32 88888.00 2007-06-03 09:51:31.875 154 12307.10 94.45 55403.35 88888.00 2007-06-03 09:51:32.000 154 12307.10 94.47 55403.32 88888.00 2007-06-03 09:51:32.125 154 12307.08 94.45 55403.32 88888.00 2007-06-03 09:51:32.250 154 12307.02 94.45 55403.32 88888.00 2007-06-03 09:51:32.375 154 12307.02 94.50 55403.30 88888.00 2007-06-03 09:51:32.500 154 12306.98 94.47 55403.30 88888.00 2007-06-03 09:51:32.625 154 12307.00 94.42 55403.30 88888.00 2007-06-03 09:51:32.750 154 12306.98 94.42 55403.28 88888.00 2007-06-03 09:51:32.875 154 12306.95 94.42 55403.28 88888.00 2007-06-03 09:51:33.000 154 12306.88 94.40 55403.25 88888.00 2007-06-03 09:51:33.125 154 12306.92 94.45 55403.28 88888.00 2007-06-03 09:51:33.250 154 12306.90 94.45 55403.30 88888.00 2007-06-03 09:51:33.375 154 12306.98 94.45 55403.30 88888.00 2007-06-03 09:51:33.500 154 12306.98 94.47 55403.25 88888.00 2007-06-03 09:51:33.625 154 12306.92 94.42 55403.28 88888.00 2007-06-03 09:51:33.750 154 12306.90 94.45 55403.32 88888.00 2007-06-03 09:51:33.875 154 12307.00 94.45 55403.32 88888.00 2007-06-03 09:51:34.000 154 12307.00 94.40 55403.30 88888.00 2007-06-03 09:51:34.125 154 12307.00 94.40 55403.32 88888.00 2007-06-03 09:51:34.250 154 12306.95 94.45 55403.32 88888.00 2007-06-03 09:51:34.375 154 12307.00 94.53 55403.32 88888.00 2007-06-03 09:51:34.500 154 12307.05 94.50 55403.32 88888.00 2007-06-03 09:51:34.625 154 12306.98 94.40 55403.28 88888.00 2007-06-03 09:51:34.750 154 12306.90 94.40 55403.28 88888.00 2007-06-03 09:51:34.875 154 12306.90 94.47 55403.30 88888.00 2007-06-03 09:51:35.000 154 12306.95 94.47 55403.32 88888.00 2007-06-03 09:51:35.125 154 12307.00 94.50 55403.35 88888.00 2007-06-03 09:51:35.250 154 12307.00 94.45 55403.32 88888.00 2007-06-03 09:51:35.375 154 12307.02 94.50 55403.30 88888.00 2007-06-03 09:51:35.500 154 12307.00 94.58 55403.30 88888.00 2007-06-03 09:51:35.625 154 12307.05 94.55 55403.32 88888.00 2007-06-03 09:51:35.750 154 12307.05 94.45 55403.32 88888.00 2007-06-03 09:51:35.875 154 12306.98 94.42 55403.32 88888.00 2007-06-03 09:51:36.000 154 12307.00 94.45 55403.30 88888.00 2007-06-03 09:51:36.125 154 12307.00 94.45 55403.32 88888.00 2007-06-03 09:51:36.250 154 12307.00 94.47 55403.32 88888.00 2007-06-03 09:51:36.375 154 12307.02 94.47 55403.35 88888.00 2007-06-03 09:51:36.500 154 12307.00 94.42 55403.28 88888.00 2007-06-03 09:51:36.625 154 12307.00 94.42 55403.25 88888.00 2007-06-03 09:51:36.750 154 12307.05 94.45 55403.30 88888.00 2007-06-03 09:51:36.875 154 12307.05 94.50 55403.30 88888.00 2007-06-03 09:51:37.000 154 12307.00 94.47 55403.28 88888.00 2007-06-03 09:51:37.125 154 12306.98 94.47 55403.25 88888.00 2007-06-03 09:51:37.250 154 12306.98 94.45 55403.30 88888.00 2007-06-03 09:51:37.375 154 12307.00 94.47 55403.32 88888.00 2007-06-03 09:51:37.500 154 12307.00 94.40 55403.35 88888.00 2007-06-03 09:51:37.625 154 12307.02 94.45 55403.30 88888.00 2007-06-03 09:51:37.750 154 12307.05 94.45 55403.30 88888.00 2007-06-03 09:51:37.875 154 12307.00 94.45 55403.30 88888.00 2007-06-03 09:51:38.000 154 12307.00 94.40 55403.32 88888.00 2007-06-03 09:51:38.125 154 12307.02 94.50 55403.35 88888.00 2007-06-03 09:51:38.250 154 12306.95 94.47 55403.32 88888.00 2007-06-03 09:51:38.375 154 12306.88 94.47 55403.30 88888.00 2007-06-03 09:51:38.500 154 12306.88 94.47 55403.32 88888.00 2007-06-03 09:51:38.625 154 12306.88 94.50 55403.30 88888.00 2007-06-03 09:51:38.750 154 12306.83 94.47 55403.30 88888.00 2007-06-03 09:51:38.875 154 12306.83 94.45 55403.30 88888.00 2007-06-03 09:51:39.000 154 12306.95 94.53 55403.30 88888.00 2007-06-03 09:51:39.125 154 12306.98 94.47 55403.30 88888.00 2007-06-03 09:51:39.250 154 12306.95 94.47 55403.30 88888.00 2007-06-03 09:51:39.375 154 12306.95 94.47 55403.30 88888.00 2007-06-03 09:51:39.500 154 12306.98 94.53 55403.30 88888.00 2007-06-03 09:51:39.625 154 12306.95 94.53 55403.28 88888.00 2007-06-03 09:51:39.750 154 12307.00 94.58 55403.30 88888.00 2007-06-03 09:51:39.875 154 12307.05 94.58 55403.32 88888.00 2007-06-03 09:51:40.000 154 12307.00 94.53 55403.30 88888.00 2007-06-03 09:51:40.125 154 12306.98 94.50 55403.32 88888.00 2007-06-03 09:51:40.250 154 12306.98 94.53 55403.35 88888.00 2007-06-03 09:51:40.375 154 12307.05 94.53 55403.32 88888.00 2007-06-03 09:51:40.500 154 12307.08 94.53 55403.28 88888.00 2007-06-03 09:51:40.625 154 12307.05 94.53 55403.32 88888.00 2007-06-03 09:51:40.750 154 12306.98 94.53 55403.30 88888.00 2007-06-03 09:51:40.875 154 12307.02 94.53 55403.32 88888.00 2007-06-03 09:51:41.000 154 12307.02 94.53 55403.30 88888.00 2007-06-03 09:51:41.125 154 12306.98 94.47 55403.30 88888.00 2007-06-03 09:51:41.250 154 12306.92 94.47 55403.28 88888.00 2007-06-03 09:51:41.375 154 12306.98 94.50 55403.28 88888.00 2007-06-03 09:51:41.500 154 12306.98 94.50 55403.30 88888.00 2007-06-03 09:51:41.625 154 12306.98 94.47 55403.30 88888.00 2007-06-03 09:51:41.750 154 12307.00 94.50 55403.30 88888.00 2007-06-03 09:51:41.875 154 12307.00 94.53 55403.30 88888.00 2007-06-03 09:51:42.000 154 12306.92 94.53 55403.28 88888.00 2007-06-03 09:51:42.125 154 12306.85 94.50 55403.30 88888.00 2007-06-03 09:51:42.250 154 12306.88 94.53 55403.30 88888.00 2007-06-03 09:51:42.375 154 12306.90 94.55 55403.30 88888.00 2007-06-03 09:51:42.500 154 12306.90 94.50 55403.25 88888.00 2007-06-03 09:51:42.625 154 12306.92 94.53 55403.28 88888.00 2007-06-03 09:51:42.750 154 12306.98 94.55 55403.32 88888.00 2007-06-03 09:51:42.875 154 12307.00 94.53 55403.35 88888.00 2007-06-03 09:51:43.000 154 12306.98 94.47 55403.30 88888.00 2007-06-03 09:51:43.125 154 12306.98 94.53 55403.32 88888.00 2007-06-03 09:51:43.250 154 12306.98 94.55 55403.30 88888.00 2007-06-03 09:51:43.375 154 12306.88 94.53 55403.28 88888.00 2007-06-03 09:51:43.500 154 12306.80 94.47 55403.28 88888.00 2007-06-03 09:51:43.625 154 12306.83 94.55 55403.30 88888.00 2007-06-03 09:51:43.750 154 12306.88 94.60 55403.30 88888.00 2007-06-03 09:51:43.875 154 12306.92 94.55 55403.30 88888.00 2007-06-03 09:51:44.000 154 12307.00 94.55 55403.30 88888.00 2007-06-03 09:51:44.125 154 12307.02 94.58 55403.32 88888.00 2007-06-03 09:51:44.250 154 12307.00 94.55 55403.32 88888.00 2007-06-03 09:51:44.375 154 12307.02 94.58 55403.30 88888.00 2007-06-03 09:51:44.500 154 12307.02 94.58 55403.32 88888.00 2007-06-03 09:51:44.625 154 12307.05 94.60 55403.28 88888.00 2007-06-03 09:51:44.750 154 12307.02 94.58 55403.30 88888.00 2007-06-03 09:51:44.875 154 12307.08 94.53 55403.28 88888.00 2007-06-03 09:51:45.000 154 12307.08 94.55 55403.28 88888.00 2007-06-03 09:51:45.125 154 12307.05 94.60 55403.28 88888.00 2007-06-03 09:51:45.250 154 12307.02 94.58 55403.28 88888.00 2007-06-03 09:51:45.375 154 12307.05 94.55 55403.28 88888.00 2007-06-03 09:51:45.500 154 12307.12 94.55 55403.32 88888.00 2007-06-03 09:51:45.625 154 12307.15 94.62 55403.32 88888.00 2007-06-03 09:51:45.750 154 12307.12 94.62 55403.32 88888.00 2007-06-03 09:51:45.875 154 12307.05 94.55 55403.30 88888.00 2007-06-03 09:51:46.000 154 12307.02 94.58 55403.30 88888.00 2007-06-03 09:51:46.125 154 12307.08 94.62 55403.32 88888.00 2007-06-03 09:51:46.250 154 12307.08 94.60 55403.35 88888.00 2007-06-03 09:51:46.375 154 12307.05 94.58 55403.30 88888.00 2007-06-03 09:51:46.500 154 12306.98 94.58 55403.30 88888.00 2007-06-03 09:51:46.625 154 12306.98 94.58 55403.32 88888.00 2007-06-03 09:51:46.750 154 12306.98 94.55 55403.30 88888.00 2007-06-03 09:51:46.875 154 12306.95 94.53 55403.30 88888.00 2007-06-03 09:51:47.000 154 12306.98 94.62 55403.30 88888.00 2007-06-03 09:51:47.125 154 12307.00 94.62 55403.32 88888.00 2007-06-03 09:51:47.250 154 12306.92 94.53 55403.35 88888.00 2007-06-03 09:51:47.375 154 12307.00 94.58 55403.35 88888.00 2007-06-03 09:51:47.500 154 12307.05 94.62 55403.32 88888.00 2007-06-03 09:51:47.625 154 12307.02 94.58 55403.30 88888.00 2007-06-03 09:51:47.750 154 12307.02 94.53 55403.30 88888.00 2007-06-03 09:51:47.875 154 12306.98 94.55 55403.28 88888.00 2007-06-03 09:51:48.000 154 12307.00 94.62 55403.30 88888.00 2007-06-03 09:51:48.125 154 12307.00 94.65 55403.32 88888.00 2007-06-03 09:51:48.250 154 12306.98 94.65 55403.35 88888.00 2007-06-03 09:51:48.375 154 12306.95 94.60 55403.32 88888.00 2007-06-03 09:51:48.500 154 12306.95 94.62 55403.32 88888.00 2007-06-03 09:51:48.625 154 12307.00 94.65 55403.32 88888.00 2007-06-03 09:51:48.750 154 12306.95 94.60 55403.28 88888.00 2007-06-03 09:51:48.875 154 12307.00 94.60 55403.30 88888.00 2007-06-03 09:51:49.000 154 12307.08 94.62 55403.28 88888.00 2007-06-03 09:51:49.125 154 12307.05 94.62 55403.28 88888.00 2007-06-03 09:51:49.250 154 12306.98 94.55 55403.25 88888.00 2007-06-03 09:51:49.375 154 12307.00 94.58 55403.25 88888.00 2007-06-03 09:51:49.500 154 12307.05 94.67 55403.30 88888.00 2007-06-03 09:51:49.625 154 12307.08 94.67 55403.28 88888.00 2007-06-03 09:51:49.750 154 12307.08 94.67 55403.28 88888.00 2007-06-03 09:51:49.875 154 12307.05 94.67 55403.28 88888.00 2007-06-03 09:51:50.000 154 12307.08 94.67 55403.28 88888.00 2007-06-03 09:51:50.125 154 12307.05 94.62 55403.25 88888.00 2007-06-03 09:51:50.250 154 12307.10 94.65 55403.28 88888.00 2007-06-03 09:51:50.375 154 12307.15 94.62 55403.28 88888.00 2007-06-03 09:51:50.500 154 12307.05 94.60 55403.28 88888.00 2007-06-03 09:51:50.625 154 12307.02 94.60 55403.22 88888.00 2007-06-03 09:51:50.750 154 12307.05 94.60 55403.28 88888.00 2007-06-03 09:51:50.875 154 12307.08 94.60 55403.25 88888.00 2007-06-03 09:51:51.000 154 12307.08 94.62 55403.25 88888.00 2007-06-03 09:51:51.125 154 12307.15 94.67 55403.28 88888.00 2007-06-03 09:51:51.250 154 12307.17 94.65 55403.25 88888.00 2007-06-03 09:51:51.375 154 12307.12 94.62 55403.25 88888.00 2007-06-03 09:51:51.500 154 12307.12 94.65 55403.25 88888.00 2007-06-03 09:51:51.625 154 12307.15 94.65 55403.25 88888.00 2007-06-03 09:51:51.750 154 12307.15 94.62 55403.25 88888.00 2007-06-03 09:51:51.875 154 12307.10 94.58 55403.25 88888.00 2007-06-03 09:51:52.000 154 12307.05 94.58 55403.22 88888.00 2007-06-03 09:51:52.125 154 12307.05 94.58 55403.25 88888.00 2007-06-03 09:51:52.250 154 12307.10 94.60 55403.25 88888.00 2007-06-03 09:51:52.375 154 12307.20 94.62 55403.25 88888.00 2007-06-03 09:51:52.500 154 12307.23 94.67 55403.28 88888.00 2007-06-03 09:51:52.625 154 12307.23 94.67 55403.30 88888.00 2007-06-03 09:51:52.750 154 12307.17 94.65 55403.25 88888.00 2007-06-03 09:51:52.875 154 12307.15 94.65 55403.25 88888.00 2007-06-03 09:51:53.000 154 12307.12 94.65 55403.22 88888.00 2007-06-03 09:51:53.125 154 12307.17 94.65 55403.25 88888.00 2007-06-03 09:51:53.250 154 12307.20 94.70 55403.22 88888.00 2007-06-03 09:51:53.375 154 12307.23 94.67 55403.22 88888.00 2007-06-03 09:51:53.500 154 12307.20 94.72 55403.25 88888.00 2007-06-03 09:51:53.625 154 12307.17 94.75 55403.25 88888.00 2007-06-03 09:51:53.750 154 12307.12 94.75 55403.25 88888.00 2007-06-03 09:51:53.875 154 12307.12 94.67 55403.25 88888.00 2007-06-03 09:51:54.000 154 12307.15 94.60 55403.25 88888.00 2007-06-03 09:51:54.125 154 12307.15 94.60 55403.25 88888.00 2007-06-03 09:51:54.250 154 12307.20 94.67 55403.28 88888.00 2007-06-03 09:51:54.375 154 12307.20 94.72 55403.30 88888.00 2007-06-03 09:51:54.500 154 12307.08 94.72 55403.28 88888.00 2007-06-03 09:51:54.625 154 12307.10 94.70 55403.30 88888.00 2007-06-03 09:51:54.750 154 12307.15 94.67 55403.30 88888.00 2007-06-03 09:51:54.875 154 12307.20 94.70 55403.28 88888.00 2007-06-03 09:51:55.000 154 12307.17 94.75 55403.28 88888.00 2007-06-03 09:51:55.125 154 12307.08 94.70 55403.28 88888.00 2007-06-03 09:51:55.250 154 12307.00 94.65 55403.25 88888.00 2007-06-03 09:51:55.375 154 12307.02 94.65 55403.25 88888.00 2007-06-03 09:51:55.500 154 12307.10 94.65 55403.28 88888.00 2007-06-03 09:51:55.625 154 12307.20 94.70 55403.30 88888.00 2007-06-03 09:51:55.750 154 12307.17 94.75 55403.30 88888.00 2007-06-03 09:51:55.875 154 12307.12 94.75 55403.30 88888.00 2007-06-03 09:51:56.000 154 12307.17 94.75 55403.28 88888.00 2007-06-03 09:51:56.125 154 12307.17 94.80 55403.30 88888.00 2007-06-03 09:51:56.250 154 12307.08 94.72 55403.28 88888.00 2007-06-03 09:51:56.375 154 12307.12 94.70 55403.28 88888.00 2007-06-03 09:51:56.500 154 12307.17 94.67 55403.25 88888.00 2007-06-03 09:51:56.625 154 12307.17 94.72 55403.28 88888.00 2007-06-03 09:51:56.750 154 12307.17 94.75 55403.30 88888.00 2007-06-03 09:51:56.875 154 12307.15 94.72 55403.32 88888.00 2007-06-03 09:51:57.000 154 12307.15 94.67 55403.28 88888.00 2007-06-03 09:51:57.125 154 12307.15 94.67 55403.30 88888.00 2007-06-03 09:51:57.250 154 12307.17 94.72 55403.30 88888.00 2007-06-03 09:51:57.375 154 12307.17 94.70 55403.28 88888.00 2007-06-03 09:51:57.500 154 12307.10 94.67 55403.25 88888.00 2007-06-03 09:51:57.625 154 12307.10 94.65 55403.28 88888.00 2007-06-03 09:51:57.750 154 12307.17 94.72 55403.28 88888.00 2007-06-03 09:51:57.875 154 12307.17 94.78 55403.30 88888.00 2007-06-03 09:51:58.000 154 12307.12 94.72 55403.28 88888.00 2007-06-03 09:51:58.125 154 12307.10 94.67 55403.25 88888.00 2007-06-03 09:51:58.250 154 12307.12 94.72 55403.30 88888.00 2007-06-03 09:51:58.375 154 12307.15 94.75 55403.28 88888.00 2007-06-03 09:51:58.500 154 12307.15 94.78 55403.30 88888.00 2007-06-03 09:51:58.625 154 12307.10 94.78 55403.28 88888.00 2007-06-03 09:51:58.750 154 12307.12 94.75 55403.25 88888.00 2007-06-03 09:51:58.875 154 12307.15 94.70 55403.25 88888.00 2007-06-03 09:51:59.000 154 12307.10 94.72 55403.25 88888.00 2007-06-03 09:51:59.125 154 12307.05 94.70 55403.25 88888.00 2007-06-03 09:51:59.250 154 12307.02 94.70 55403.22 88888.00 2007-06-03 09:51:59.375 154 12307.08 94.70 55403.25 88888.00 2007-06-03 09:51:59.500 154 12307.12 94.75 55403.28 88888.00 2007-06-03 09:51:59.625 154 12307.15 94.78 55403.28 88888.00 2007-06-03 09:51:59.750 154 12307.12 94.80 55403.30 88888.00 2007-06-03 09:51:59.875 154 12307.15 94.75 55403.30 88888.00 2007-06-03 09:52:00.000 154 12307.17 94.72 55403.25 88888.00 2007-06-03 09:52:00.125 154 12307.12 94.75 55403.28 88888.00 2007-06-03 09:52:00.250 154 12307.12 94.75 55403.28 88888.00 2007-06-03 09:52:00.375 154 12307.17 94.75 55403.25 88888.00 2007-06-03 09:52:00.500 154 12307.15 94.75 55403.28 88888.00 2007-06-03 09:52:00.625 154 12307.12 94.78 55403.30 88888.00 2007-06-03 09:52:00.750 154 12307.12 94.80 55403.28 88888.00 2007-06-03 09:52:00.875 154 12307.02 94.75 55403.28 88888.00 2007-06-03 09:52:01.000 154 12307.08 94.75 55403.30 88888.00 2007-06-03 09:52:01.125 154 12307.10 94.70 55403.28 88888.00 2007-06-03 09:52:01.250 154 12307.05 94.70 55403.28 88888.00 2007-06-03 09:52:01.375 154 12307.10 94.75 55403.30 88888.00 2007-06-03 09:52:01.500 154 12307.23 94.83 55403.30 88888.00 2007-06-03 09:52:01.625 154 12307.15 94.83 55403.30 88888.00 2007-06-03 09:52:01.750 154 12307.05 94.78 55403.28 88888.00 2007-06-03 09:52:01.875 154 12306.98 94.78 55403.28 88888.00 2007-06-03 09:52:02.000 154 12307.02 94.78 55403.30 88888.00 2007-06-03 09:52:02.125 154 12307.05 94.80 55403.30 88888.00 2007-06-03 09:52:02.250 154 12307.10 94.78 55403.28 88888.00 2007-06-03 09:52:02.375 154 12307.17 94.80 55403.28 88888.00 2007-06-03 09:52:02.500 154 12307.23 94.78 55403.28 88888.00 2007-06-03 09:52:02.625 154 12307.20 94.75 55403.28 88888.00 2007-06-03 09:52:02.750 154 12307.20 94.78 55403.28 88888.00 2007-06-03 09:52:02.875 154 12307.25 94.78 55403.30 88888.00 2007-06-03 09:52:03.000 154 12307.25 94.80 55403.32 88888.00 2007-06-03 09:52:03.125 154 12307.15 94.78 55403.32 88888.00 2007-06-03 09:52:03.250 154 12307.10 94.75 55403.30 88888.00 2007-06-03 09:52:03.375 154 12307.17 94.78 55403.30 88888.00 2007-06-03 09:52:03.500 154 12307.20 94.72 55403.28 88888.00 2007-06-03 09:52:03.625 154 12307.17 94.75 55403.30 88888.00 2007-06-03 09:52:03.750 154 12307.12 94.78 55403.30 88888.00 2007-06-03 09:52:03.875 154 12307.15 94.72 55403.30 88888.00 2007-06-03 09:52:04.000 154 12307.10 94.72 55403.28 88888.00 2007-06-03 09:52:04.125 154 12307.10 94.83 55403.30 88888.00 2007-06-03 09:52:04.250 154 12307.12 94.85 55403.35 88888.00 2007-06-03 09:52:04.375 154 12307.12 94.85 55403.35 88888.00 2007-06-03 09:52:04.500 154 12307.10 94.75 55403.32 88888.00 2007-06-03 09:52:04.625 154 12307.17 94.72 55403.30 88888.00 2007-06-03 09:52:04.750 154 12307.25 94.83 55403.32 88888.00 2007-06-03 09:52:04.875 154 12307.25 94.85 55403.32 88888.00 2007-06-03 09:52:05.000 154 12307.20 94.78 55403.28 88888.00 2007-06-03 09:52:05.125 154 12307.20 94.72 55403.28 88888.00 2007-06-03 09:52:05.250 154 12307.12 94.75 55403.28 88888.00 2007-06-03 09:52:05.375 154 12307.17 94.83 55403.30 88888.00 2007-06-03 09:52:05.500 154 12307.17 94.88 55403.30 88888.00 2007-06-03 09:52:05.625 154 12307.17 94.85 55403.30 88888.00 2007-06-03 09:52:05.750 154 12307.12 94.83 55403.30 88888.00 2007-06-03 09:52:05.875 154 12307.12 94.83 55403.32 88888.00 2007-06-03 09:52:06.000 154 12307.10 94.78 55403.32 88888.00 2007-06-03 09:52:06.125 154 12307.12 94.80 55403.32 88888.00 2007-06-03 09:52:06.250 154 12307.10 94.85 55403.32 88888.00 2007-06-03 09:52:06.375 154 12307.15 94.83 55403.32 88888.00 2007-06-03 09:52:06.500 154 12307.12 94.80 55403.30 88888.00 2007-06-03 09:52:06.625 154 12307.12 94.78 55403.30 88888.00 2007-06-03 09:52:06.750 154 12307.15 94.83 55403.30 88888.00 2007-06-03 09:52:06.875 154 12307.15 94.85 55403.30 88888.00 2007-06-03 09:52:07.000 154 12307.20 94.83 55403.30 88888.00 2007-06-03 09:52:07.125 154 12307.17 94.83 55403.32 88888.00 2007-06-03 09:52:07.250 154 12307.15 94.80 55403.28 88888.00 2007-06-03 09:52:07.375 154 12307.17 94.83 55403.30 88888.00 2007-06-03 09:52:07.500 154 12307.20 94.88 55403.30 88888.00 2007-06-03 09:52:07.625 154 12307.17 94.90 55403.32 88888.00 2007-06-03 09:52:07.750 154 12307.20 94.90 55403.30 88888.00 2007-06-03 09:52:07.875 154 12307.20 94.88 55403.30 88888.00 2007-06-03 09:52:08.000 154 12307.17 94.90 55403.32 88888.00 2007-06-03 09:52:08.125 154 12307.17 94.90 55403.32 88888.00 2007-06-03 09:52:08.250 154 12307.17 94.83 55403.28 88888.00 2007-06-03 09:52:08.375 154 12307.17 94.83 55403.25 88888.00 2007-06-03 09:52:08.500 154 12307.08 94.85 55403.28 88888.00 2007-06-03 09:52:08.625 154 12307.08 94.90 55403.28 88888.00 2007-06-03 09:52:08.750 154 12307.10 94.88 55403.30 88888.00 2007-06-03 09:52:08.875 154 12307.15 94.83 55403.35 88888.00 2007-06-03 09:52:09.000 154 12307.17 94.88 55403.35 88888.00 2007-06-03 09:52:09.125 154 12307.15 94.92 55403.32 88888.00 2007-06-03 09:52:09.250 154 12307.08 94.90 55403.30 88888.00 2007-06-03 09:52:09.375 154 12307.02 94.83 55403.25 88888.00 2007-06-03 09:52:09.500 154 12307.02 94.83 55403.28 88888.00 2007-06-03 09:52:09.625 154 12307.10 94.83 55403.30 88888.00 2007-06-03 09:52:09.750 154 12307.17 94.83 55403.30 88888.00 2007-06-03 09:52:09.875 154 12307.15 94.78 55403.30 88888.00 2007-06-03 09:52:10.000 154 12307.05 94.83 55403.30 88888.00 2007-06-03 09:52:10.125 154 12306.98 94.80 55403.28 88888.00 2007-06-03 09:52:10.250 154 12307.02 94.80 55403.28 88888.00 2007-06-03 09:52:10.375 154 12307.10 94.88 55403.25 88888.00 2007-06-03 09:52:10.500 154 12307.15 94.88 55403.25 88888.00 2007-06-03 09:52:10.625 154 12307.10 94.85 55403.25 88888.00 2007-06-03 09:52:10.750 154 12307.10 94.85 55403.28 88888.00 2007-06-03 09:52:10.875 154 12307.05 94.88 55403.25 88888.00 2007-06-03 09:52:11.000 154 12307.05 94.90 55403.25 88888.00 2007-06-03 09:52:11.125 154 12307.08 94.92 55403.32 88888.00 2007-06-03 09:52:11.250 154 12307.15 94.85 55403.32 88888.00 2007-06-03 09:52:11.375 154 12307.12 94.85 55403.30 88888.00 2007-06-03 09:52:11.500 154 12307.12 94.88 55403.28 88888.00 2007-06-03 09:52:11.625 154 12307.10 94.85 55403.25 88888.00 2007-06-03 09:52:11.750 154 12307.05 94.88 55403.28 88888.00 2007-06-03 09:52:11.875 154 12307.05 94.97 55403.30 88888.00 2007-06-03 09:52:12.000 154 12307.10 94.92 55403.30 88888.00 2007-06-03 09:52:12.125 154 12307.15 94.92 55403.30 88888.00 2007-06-03 09:52:12.250 154 12307.10 94.88 55403.30 88888.00 2007-06-03 09:52:12.375 154 12307.05 94.90 55403.28 88888.00 2007-06-03 09:52:12.500 154 12307.08 94.88 55403.25 88888.00 2007-06-03 09:52:12.625 154 12307.12 94.85 55403.28 88888.00 2007-06-03 09:52:12.750 154 12307.17 94.90 55403.28 88888.00 2007-06-03 09:52:12.875 154 12307.20 94.92 55403.28 88888.00 2007-06-03 09:52:13.000 154 12307.23 94.97 55403.28 88888.00 2007-06-03 09:52:13.125 154 12307.23 95.00 55403.30 88888.00 2007-06-03 09:52:13.250 154 12307.17 94.92 55403.28 88888.00 2007-06-03 09:52:13.375 154 12307.23 94.88 55403.28 88888.00 2007-06-03 09:52:13.500 154 12307.30 94.92 55403.30 88888.00 2007-06-03 09:52:13.625 154 12307.30 94.92 55403.28 88888.00 2007-06-03 09:52:13.750 154 12307.23 94.95 55403.30 88888.00 2007-06-03 09:52:13.875 154 12307.15 94.92 55403.28 88888.00 2007-06-03 09:52:14.000 154 12307.12 94.92 55403.25 88888.00 2007-06-03 09:52:14.125 154 12307.08 94.88 55403.25 88888.00 2007-06-03 09:52:14.250 154 12307.05 94.90 55403.28 88888.00 2007-06-03 09:52:14.375 154 12307.12 94.92 55403.30 88888.00 2007-06-03 09:52:14.500 154 12307.15 94.88 55403.28 88888.00 2007-06-03 09:52:14.625 154 12307.10 94.83 55403.25 88888.00 2007-06-03 09:52:14.750 154 12307.12 94.85 55403.25 88888.00 2007-06-03 09:52:14.875 154 12307.15 94.92 55403.28 88888.00 2007-06-03 09:52:15.000 154 12307.15 94.92 55403.30 88888.00 2007-06-03 09:52:15.125 154 12307.17 94.90 55403.30 88888.00 2007-06-03 09:52:15.250 154 12307.15 94.90 55403.28 88888.00 2007-06-03 09:52:15.375 154 12307.17 94.90 55403.22 88888.00 2007-06-03 09:52:15.500 154 12307.17 94.90 55403.25 88888.00 2007-06-03 09:52:15.625 154 12307.17 94.90 55403.25 88888.00 2007-06-03 09:52:15.750 154 12307.15 94.92 55403.25 88888.00 2007-06-03 09:52:15.875 154 12307.20 94.90 55403.25 88888.00 2007-06-03 09:52:16.000 154 12307.17 94.92 55403.28 88888.00 2007-06-03 09:52:16.125 154 12307.27 94.97 55403.30 88888.00 2007-06-03 09:52:16.250 154 12307.27 94.97 55403.32 88888.00 2007-06-03 09:52:16.375 154 12307.27 94.90 55403.25 88888.00 2007-06-03 09:52:16.500 154 12307.20 94.88 55403.25 88888.00 2007-06-03 09:52:16.625 154 12307.20 94.88 55403.25 88888.00 2007-06-03 09:52:16.750 154 12307.23 94.88 55403.28 88888.00 2007-06-03 09:52:16.875 154 12307.20 94.88 55403.28 88888.00 2007-06-03 09:52:17.000 154 12307.20 94.90 55403.25 88888.00 2007-06-03 09:52:17.125 154 12307.23 94.92 55403.28 88888.00 2007-06-03 09:52:17.250 154 12307.23 94.92 55403.25 88888.00 2007-06-03 09:52:17.375 154 12307.27 94.95 55403.28 88888.00 2007-06-03 09:52:17.500 154 12307.23 94.90 55403.28 88888.00 2007-06-03 09:52:17.625 154 12307.25 94.92 55403.30 88888.00 2007-06-03 09:52:17.750 154 12307.25 94.97 55403.32 88888.00 2007-06-03 09:52:17.875 154 12307.17 94.92 55403.32 88888.00 2007-06-03 09:52:18.000 154 12307.17 94.92 55403.30 88888.00 2007-06-03 09:52:18.125 154 12307.20 95.00 55403.30 88888.00 2007-06-03 09:52:18.250 154 12307.20 94.97 55403.30 88888.00 2007-06-03 09:52:18.375 154 12307.17 95.00 55403.30 88888.00 2007-06-03 09:52:18.500 154 12307.17 95.03 55403.30 88888.00 2007-06-03 09:52:18.625 154 12307.20 95.00 55403.32 88888.00 2007-06-03 09:52:18.750 154 12307.17 94.92 55403.28 88888.00 2007-06-03 09:52:18.875 154 12307.08 94.85 55403.28 88888.00 2007-06-03 09:52:19.000 154 12307.08 94.90 55403.28 88888.00 2007-06-03 09:52:19.125 154 12307.17 94.92 55403.32 88888.00 2007-06-03 09:52:19.250 154 12307.17 94.92 55403.30 88888.00 2007-06-03 09:52:19.375 154 12307.17 94.97 55403.28 88888.00 2007-06-03 09:52:19.500 154 12307.23 94.95 55403.30 88888.00 2007-06-03 09:52:19.625 154 12307.20 94.97 55403.32 88888.00 2007-06-03 09:52:19.750 154 12307.17 94.92 55403.30 88888.00 2007-06-03 09:52:19.875 154 12307.15 94.92 55403.28 88888.00 2007-06-03 09:52:20.000 154 12307.15 94.95 55403.25 88888.00 2007-06-03 09:52:20.125 154 12307.23 94.92 55403.28 88888.00 2007-06-03 09:52:20.250 154 12307.23 94.88 55403.30 88888.00 2007-06-03 09:52:20.375 154 12307.17 94.90 55403.28 88888.00 2007-06-03 09:52:20.500 154 12307.20 94.95 55403.28 88888.00 2007-06-03 09:52:20.625 154 12307.20 94.90 55403.30 88888.00 2007-06-03 09:52:20.750 154 12307.25 94.90 55403.30 88888.00 2007-06-03 09:52:20.875 154 12307.27 94.97 55403.30 88888.00 2007-06-03 09:52:21.000 154 12307.27 94.92 55403.30 88888.00 2007-06-03 09:52:21.125 154 12307.23 94.85 55403.28 88888.00 2007-06-03 09:52:21.250 154 12307.23 94.83 55403.30 88888.00 2007-06-03 09:52:21.375 154 12307.25 94.90 55403.28 88888.00 2007-06-03 09:52:21.500 154 12307.25 94.92 55403.28 88888.00 2007-06-03 09:52:21.625 154 12307.20 94.95 55403.28 88888.00 2007-06-03 09:52:21.750 154 12307.10 94.95 55403.28 88888.00 2007-06-03 09:52:21.875 154 12307.17 94.92 55403.28 88888.00 2007-06-03 09:52:22.000 154 12307.27 94.90 55403.28 88888.00 2007-06-03 09:52:22.125 154 12307.30 94.90 55403.28 88888.00 2007-06-03 09:52:22.250 154 12307.20 94.90 55403.25 88888.00 2007-06-03 09:52:22.375 154 12307.17 94.88 55403.28 88888.00 2007-06-03 09:52:22.500 154 12307.25 94.88 55403.30 88888.00 2007-06-03 09:52:22.625 154 12307.25 94.88 55403.30 88888.00 2007-06-03 09:52:22.750 154 12307.25 94.92 55403.30 88888.00 2007-06-03 09:52:22.875 154 12307.25 94.90 55403.30 88888.00 2007-06-03 09:52:23.000 154 12307.33 94.90 55403.28 88888.00 2007-06-03 09:52:23.125 154 12307.35 94.90 55403.28 88888.00 2007-06-03 09:52:23.250 154 12307.20 94.92 55403.32 88888.00 2007-06-03 09:52:23.375 154 12307.27 94.92 55403.30 88888.00 2007-06-03 09:52:23.500 154 12307.33 94.90 55403.28 88888.00 2007-06-03 09:52:23.625 154 12307.23 94.83 55403.28 88888.00 2007-06-03 09:52:23.750 154 12307.23 94.88 55403.32 88888.00 2007-06-03 09:52:23.875 154 12307.27 94.90 55403.32 88888.00 2007-06-03 09:52:24.000 154 12307.27 94.85 55403.28 88888.00 2007-06-03 09:52:24.125 154 12307.25 94.83 55403.28 88888.00 2007-06-03 09:52:24.250 154 12307.20 94.88 55403.32 88888.00 2007-06-03 09:52:24.375 154 12307.20 94.90 55403.32 88888.00 2007-06-03 09:52:24.500 154 12307.20 94.90 55403.35 88888.00 2007-06-03 09:52:24.625 154 12307.20 94.92 55403.35 88888.00 2007-06-03 09:52:24.750 154 12307.23 94.92 55403.35 88888.00 2007-06-03 09:52:24.875 154 12307.23 94.88 55403.32 88888.00 2007-06-03 09:52:25.000 154 12307.20 94.90 55403.30 88888.00 2007-06-03 09:52:25.125 154 12307.20 94.90 55403.28 88888.00 2007-06-03 09:52:25.250 154 12307.20 94.83 55403.22 88888.00 2007-06-03 09:52:25.375 154 12307.23 94.85 55403.22 88888.00 2007-06-03 09:52:25.500 154 12307.25 94.92 55403.22 88888.00 2007-06-03 09:52:25.625 154 12307.25 94.88 55403.28 88888.00 2007-06-03 09:52:25.750 154 12307.20 94.78 55403.30 88888.00 2007-06-03 09:52:25.875 154 12307.23 94.78 55403.28 88888.00 2007-06-03 09:52:26.000 154 12307.23 94.83 55403.28 88888.00 2007-06-03 09:52:26.125 154 12307.23 94.90 55403.32 88888.00 2007-06-03 09:52:26.250 154 12307.17 94.88 55403.32 88888.00 2007-06-03 09:52:26.375 154 12307.17 94.90 55403.30 88888.00 2007-06-03 09:52:26.500 154 12307.17 94.88 55403.32 88888.00 2007-06-03 09:52:26.625 154 12307.23 94.83 55403.32 88888.00 2007-06-03 09:52:26.750 154 12307.23 94.85 55403.28 88888.00 2007-06-03 09:52:26.875 154 12307.17 94.83 55403.28 88888.00 2007-06-03 09:52:27.000 154 12307.20 94.83 55403.28 88888.00 2007-06-03 09:52:27.125 154 12307.20 94.88 55403.28 88888.00 2007-06-03 09:52:27.250 154 12307.17 94.83 55403.30 88888.00 2007-06-03 09:52:27.375 154 12307.23 94.80 55403.28 88888.00 2007-06-03 09:52:27.500 154 12307.17 94.78 55403.25 88888.00 2007-06-03 09:52:27.625 154 12307.23 94.83 55403.30 88888.00 2007-06-03 09:52:27.750 154 12307.27 94.88 55403.30 88888.00 2007-06-03 09:52:27.875 154 12307.23 94.83 55403.30 88888.00 2007-06-03 09:52:28.000 154 12307.23 94.80 55403.30 88888.00 2007-06-03 09:52:28.125 154 12307.20 94.78 55403.32 88888.00 2007-06-03 09:52:28.250 154 12307.17 94.78 55403.32 88888.00 2007-06-03 09:52:28.375 154 12307.10 94.83 55403.30 88888.00 2007-06-03 09:52:28.500 154 12307.10 94.85 55403.30 88888.00 2007-06-03 09:52:28.625 154 12307.12 94.88 55403.32 88888.00 2007-06-03 09:52:28.750 154 12307.25 94.90 55403.32 88888.00 2007-06-03 09:52:28.875 154 12307.27 94.85 55403.32 88888.00 2007-06-03 09:52:29.000 154 12307.33 94.80 55403.35 88888.00 2007-06-03 09:52:29.125 154 12307.33 94.78 55403.32 88888.00 2007-06-03 09:52:29.250 154 12307.27 94.70 55403.30 88888.00 2007-06-03 09:52:29.375 154 12307.25 94.72 55403.32 88888.00 2007-06-03 09:52:29.500 154 12307.27 94.78 55403.32 88888.00 2007-06-03 09:52:29.625 154 12307.33 94.83 55403.30 88888.00 2007-06-03 09:52:29.750 154 12307.30 94.80 55403.32 88888.00 2007-06-03 09:52:29.875 154 12307.25 94.80 55403.30 88888.00 2007-06-03 09:52:30.000 154 12307.23 94.83 55403.32 88888.00 2007-06-03 09:52:30.125 154 12307.20 94.85 55403.32 88888.00 2007-06-03 09:52:30.250 154 12307.17 94.83 55403.32 88888.00 2007-06-03 09:52:30.375 154 12307.17 94.83 55403.32 88888.00 2007-06-03 09:52:30.500 154 12307.25 94.78 55403.32 88888.00 2007-06-03 09:52:30.625 154 12307.25 94.78 55403.32 88888.00 2007-06-03 09:52:30.750 154 12307.20 94.75 55403.28 88888.00 2007-06-03 09:52:30.875 154 12307.17 94.78 55403.28 88888.00 2007-06-03 09:52:31.000 154 12307.17 94.78 55403.30 88888.00 2007-06-03 09:52:31.125 154 12307.20 94.78 55403.30 88888.00 2007-06-03 09:52:31.250 154 12307.17 94.72 55403.30 88888.00 2007-06-03 09:52:31.375 154 12307.23 94.78 55403.30 88888.00 2007-06-03 09:52:31.500 154 12307.23 94.78 55403.28 88888.00 2007-06-03 09:52:31.625 154 12307.20 94.75 55403.28 88888.00 2007-06-03 09:52:31.750 154 12307.20 94.78 55403.30 88888.00 2007-06-03 09:52:31.875 154 12307.20 94.80 55403.32 88888.00 2007-06-03 09:52:32.000 154 12307.23 94.80 55403.35 88888.00 2007-06-03 09:52:32.125 154 12307.20 94.78 55403.32 88888.00 2007-06-03 09:52:32.250 154 12307.20 94.78 55403.32 88888.00 2007-06-03 09:52:32.375 154 12307.20 94.80 55403.32 88888.00 2007-06-03 09:52:32.500 154 12307.17 94.80 55403.30 88888.00 2007-06-03 09:52:32.625 154 12307.15 94.78 55403.28 88888.00 2007-06-03 09:52:32.750 154 12307.17 94.72 55403.28 88888.00 2007-06-03 09:52:32.875 154 12307.20 94.75 55403.28 88888.00 2007-06-03 09:52:33.000 154 12307.25 94.78 55403.30 88888.00 2007-06-03 09:52:33.125 154 12307.25 94.80 55403.30 88888.00 2007-06-03 09:52:33.250 154 12307.20 94.72 55403.28 88888.00 2007-06-03 09:52:33.375 154 12307.17 94.78 55403.28 88888.00 2007-06-03 09:52:33.500 154 12307.12 94.80 55403.28 88888.00 2007-06-03 09:52:33.625 154 12307.12 94.75 55403.28 88888.00 2007-06-03 09:52:33.750 154 12307.20 94.75 55403.28 88888.00 2007-06-03 09:52:33.875 154 12307.20 94.72 55403.28 88888.00 2007-06-03 09:52:34.000 154 12307.08 94.67 55403.30 88888.00 2007-06-03 09:52:34.125 154 12307.08 94.67 55403.30 88888.00 2007-06-03 09:52:34.250 154 12307.15 94.75 55403.32 88888.00 2007-06-03 09:52:34.375 154 12307.23 94.80 55403.32 88888.00 2007-06-03 09:52:34.500 154 12307.27 94.80 55403.35 88888.00 2007-06-03 09:52:34.625 154 12307.23 94.78 55403.32 88888.00 2007-06-03 09:52:34.750 154 12307.10 94.72 55403.30 88888.00 2007-06-03 09:52:34.875 154 12307.12 94.75 55403.35 88888.00 2007-06-03 09:52:35.000 154 12307.10 94.70 55403.30 88888.00 2007-06-03 09:52:35.125 154 12307.08 94.65 55403.30 88888.00 2007-06-03 09:52:35.250 154 12307.05 94.70 55403.35 88888.00 2007-06-03 09:52:35.375 154 12307.05 94.80 55403.35 88888.00 2007-06-03 09:52:35.500 154 12306.95 94.67 55403.32 88888.00 2007-06-03 09:52:35.625 154 12306.98 94.62 55403.30 88888.00 2007-06-03 09:52:35.750 154 12307.10 94.65 55403.35 88888.00 2007-06-03 09:52:35.875 154 12307.10 94.67 55403.35 88888.00 2007-06-03 09:52:36.000 154 12307.12 94.70 55403.38 88888.00 2007-06-03 09:52:36.125 154 12307.08 94.72 55403.38 88888.00 2007-06-03 09:52:36.250 154 12307.02 94.67 55403.35 88888.00 2007-06-03 09:52:36.375 154 12307.05 94.65 55403.35 88888.00 2007-06-03 09:52:36.500 154 12307.05 94.67 55403.32 88888.00 2007-06-03 09:52:36.625 154 12307.05 94.67 55403.35 88888.00 2007-06-03 09:52:36.750 154 12307.00 94.67 55403.35 88888.00 2007-06-03 09:52:36.875 154 12307.05 94.70 55403.40 88888.00 2007-06-03 09:52:37.000 154 12307.08 94.70 55403.40 88888.00 2007-06-03 09:52:37.125 154 12307.02 94.67 55403.38 88888.00 2007-06-03 09:52:37.250 154 12306.95 94.67 55403.35 88888.00 2007-06-03 09:52:37.375 154 12306.98 94.62 55403.35 88888.00 2007-06-03 09:52:37.500 154 12307.00 94.60 55403.38 88888.00 2007-06-03 09:52:37.625 154 12307.00 94.65 55403.35 88888.00 2007-06-03 09:52:37.750 154 12307.00 94.67 55403.35 88888.00 2007-06-03 09:52:37.875 154 12307.05 94.62 55403.35 88888.00 2007-06-03 09:52:38.000 154 12307.08 94.65 55403.38 88888.00 2007-06-03 09:52:38.125 154 12307.10 94.65 55403.38 88888.00 2007-06-03 09:52:38.250 154 12307.10 94.60 55403.35 88888.00 2007-06-03 09:52:38.375 154 12307.17 94.65 55403.35 88888.00 2007-06-03 09:52:38.500 154 12307.20 94.70 55403.38 88888.00 2007-06-03 09:52:38.625 154 12307.17 94.72 55403.40 88888.00 2007-06-03 09:52:38.750 154 12307.12 94.72 55403.40 88888.00 2007-06-03 09:52:38.875 154 12307.00 94.65 55403.38 88888.00 2007-06-03 09:52:39.000 154 12306.98 94.60 55403.38 88888.00 2007-06-03 09:52:39.125 154 12307.00 94.62 55403.38 88888.00 2007-06-03 09:52:39.250 154 12306.98 94.58 55403.38 88888.00 2007-06-03 09:52:39.375 154 12306.98 94.60 55403.40 88888.00 2007-06-03 09:52:39.500 154 12307.00 94.60 55403.40 88888.00 2007-06-03 09:52:39.625 154 12307.02 94.58 55403.38 88888.00 2007-06-03 09:52:39.750 154 12307.05 94.62 55403.38 88888.00 2007-06-03 09:52:39.875 154 12307.00 94.62 55403.35 88888.00 2007-06-03 09:52:40.000 154 12307.02 94.62 55403.38 88888.00 2007-06-03 09:52:40.125 154 12307.12 94.65 55403.43 88888.00 2007-06-03 09:52:40.250 154 12307.12 94.62 55403.43 88888.00 2007-06-03 09:52:40.375 154 12307.17 94.58 55403.43 88888.00 2007-06-03 09:52:40.500 154 12307.08 94.53 55403.38 88888.00 2007-06-03 09:52:40.625 154 12307.00 94.55 55403.35 88888.00 2007-06-03 09:52:40.750 154 12306.98 94.53 55403.35 88888.00 2007-06-03 09:52:40.875 154 12307.00 94.58 55403.35 88888.00 2007-06-03 09:52:41.000 154 12307.00 94.58 55403.35 88888.00 2007-06-03 09:52:41.125 154 12307.00 94.55 55403.38 88888.00 2007-06-03 09:52:41.250 154 12306.98 94.50 55403.38 88888.00 2007-06-03 09:52:41.375 154 12306.98 94.53 55403.38 88888.00 2007-06-03 09:52:41.500 154 12307.00 94.55 55403.38 88888.00 2007-06-03 09:52:41.625 154 12307.02 94.58 55403.40 88888.00 2007-06-03 09:52:41.750 154 12306.98 94.58 55403.43 88888.00 2007-06-03 09:52:41.875 154 12306.92 94.65 55403.43 88888.00 2007-06-03 09:52:42.000 154 12307.00 94.60 55403.38 88888.00 2007-06-03 09:52:42.125 154 12307.10 94.55 55403.38 88888.00 2007-06-03 09:52:42.250 154 12307.02 94.53 55403.40 88888.00 2007-06-03 09:52:42.375 154 12307.02 94.58 55403.40 88888.00 2007-06-03 09:52:42.500 154 12307.02 94.53 55403.40 88888.00 2007-06-03 09:52:42.625 154 12307.00 94.53 55403.40 88888.00 2007-06-03 09:52:42.750 154 12307.05 94.55 55403.40 88888.00 2007-06-03 09:52:42.875 154 12307.10 94.60 55403.43 88888.00 2007-06-03 09:52:43.000 154 12307.00 94.50 55403.40 88888.00 2007-06-03 09:52:43.125 154 12306.95 94.50 55403.43 88888.00 2007-06-03 09:52:43.250 154 12307.02 94.60 55403.45 88888.00 2007-06-03 09:52:43.375 154 12307.05 94.60 55403.43 88888.00 2007-06-03 09:52:43.500 154 12307.00 94.55 55403.43 88888.00 2007-06-03 09:52:43.625 154 12306.90 94.50 55403.40 88888.00 2007-06-03 09:52:43.750 154 12306.92 94.47 55403.40 88888.00 2007-06-03 09:52:43.875 154 12307.05 94.53 55403.38 88888.00 2007-06-03 09:52:44.000 154 12307.00 94.53 55403.40 88888.00 2007-06-03 09:52:44.125 154 12306.90 94.50 55403.43 88888.00 2007-06-03 09:52:44.250 154 12306.90 94.47 55403.43 88888.00 2007-06-03 09:52:44.375 154 12306.98 94.45 55403.40 88888.00 2007-06-03 09:52:44.500 154 12306.98 94.47 55403.38 88888.00 2007-06-03 09:52:44.625 154 12307.00 94.50 55403.40 88888.00 2007-06-03 09:52:44.750 154 12306.98 94.53 55403.40 88888.00 2007-06-03 09:52:44.875 154 12306.92 94.50 55403.38 88888.00 2007-06-03 09:52:45.000 154 12306.90 94.53 55403.38 88888.00 2007-06-03 09:52:45.125 154 12306.90 94.53 55403.43 88888.00 2007-06-03 09:52:45.250 154 12306.92 94.47 55403.40 88888.00 2007-06-03 09:52:45.375 154 12306.90 94.45 55403.35 88888.00 2007-06-03 09:52:45.500 154 12307.00 94.47 55403.38 88888.00 2007-06-03 09:52:45.625 154 12307.05 94.55 55403.40 88888.00 2007-06-03 09:52:45.750 154 12307.05 94.55 55403.40 88888.00 2007-06-03 09:52:45.875 154 12307.02 94.50 55403.40 88888.00 2007-06-03 09:52:46.000 154 12306.85 94.47 55403.38 88888.00 2007-06-03 09:52:46.125 154 12306.80 94.47 55403.38 88888.00 2007-06-03 09:52:46.250 154 12306.80 94.45 55403.38 88888.00 2007-06-03 09:52:46.375 154 12306.83 94.47 55403.38 88888.00 2007-06-03 09:52:46.500 154 12306.90 94.47 55403.38 88888.00 2007-06-03 09:52:46.625 154 12306.98 94.47 55403.40 88888.00 2007-06-03 09:52:46.750 154 12306.95 94.47 55403.38 88888.00 2007-06-03 09:52:46.875 154 12307.00 94.45 55403.40 88888.00 2007-06-03 09:52:47.000 154 12307.00 94.45 55403.40 88888.00 2007-06-03 09:52:47.125 154 12306.95 94.45 55403.43 88888.00 2007-06-03 09:52:47.250 154 12306.92 94.47 55403.45 88888.00 2007-06-03 09:52:47.375 154 12306.95 94.47 55403.45 88888.00 2007-06-03 09:52:47.500 154 12307.00 94.47 55403.40 88888.00 2007-06-03 09:52:47.625 154 12306.98 94.45 55403.40 88888.00 2007-06-03 09:52:47.750 154 12306.90 94.42 55403.40 88888.00 2007-06-03 09:52:47.875 154 12306.92 94.47 55403.43 88888.00 2007-06-03 09:52:48.000 154 12306.98 94.50 55403.43 88888.00 2007-06-03 09:52:48.125 154 12306.98 94.45 55403.47 88888.00 2007-06-03 09:52:48.250 154 12306.98 94.45 55403.47 88888.00 2007-06-03 09:52:48.375 154 12307.00 94.47 55403.43 88888.00 2007-06-03 09:52:48.500 154 12306.90 94.42 55403.40 88888.00 2007-06-03 09:52:48.625 154 12306.92 94.50 55403.40 88888.00 2007-06-03 09:52:48.750 154 12306.98 94.55 55403.47 88888.00 2007-06-03 09:52:48.875 154 12307.00 94.55 55403.45 88888.00 2007-06-03 09:52:49.000 154 12307.00 94.47 55403.43 88888.00 2007-06-03 09:52:49.125 154 12307.02 94.42 55403.43 88888.00 2007-06-03 09:52:49.250 154 12306.98 94.45 55403.40 88888.00 2007-06-03 09:52:49.375 154 12306.90 94.50 55403.43 88888.00 2007-06-03 09:52:49.500 154 12306.85 94.53 55403.40 88888.00 2007-06-03 09:52:49.625 154 12306.90 94.45 55403.40 88888.00 2007-06-03 09:52:49.750 154 12306.83 94.42 55403.43 88888.00 2007-06-03 09:52:49.875 154 12306.85 94.42 55403.43 88888.00 2007-06-03 09:52:50.000 154 12306.90 94.42 55403.45 88888.00 2007-06-03 09:52:50.125 154 12306.92 94.47 55403.43 88888.00 2007-06-03 09:52:50.250 154 12306.85 94.47 55403.40 88888.00 2007-06-03 09:52:50.375 154 12306.88 94.50 55403.40 88888.00 2007-06-03 09:52:50.500 154 12306.92 94.50 55403.45 88888.00 2007-06-03 09:52:50.625 154 12306.95 94.55 55403.47 88888.00 2007-06-03 09:52:50.750 154 12306.98 94.50 55403.45 88888.00 2007-06-03 09:52:50.875 154 12306.98 94.40 55403.38 88888.00 2007-06-03 09:52:51.000 154 12306.95 94.42 55403.40 88888.00 2007-06-03 09:52:51.125 154 12306.85 94.42 55403.43 88888.00 2007-06-03 09:52:51.250 154 12306.83 94.42 55403.45 88888.00 2007-06-03 09:52:51.375 154 12306.90 94.40 55403.43 88888.00 2007-06-03 09:52:51.500 154 12306.92 94.42 55403.40 88888.00 2007-06-03 09:52:51.625 154 12306.92 94.42 55403.40 88888.00 2007-06-03 09:52:51.750 154 12306.90 94.45 55403.40 88888.00 2007-06-03 09:52:51.875 154 12306.95 94.47 55403.43 88888.00 2007-06-03 09:52:52.000 154 12306.98 94.45 55403.38 88888.00 2007-06-03 09:52:52.125 154 12306.90 94.38 55403.35 88888.00 2007-06-03 09:52:52.250 154 12306.85 94.38 55403.43 88888.00 2007-06-03 09:52:52.375 154 12306.95 94.42 55403.45 88888.00 2007-06-03 09:52:52.500 154 12306.98 94.38 55403.45 88888.00 2007-06-03 09:52:52.625 154 12306.95 94.38 55403.43 88888.00 2007-06-03 09:52:52.750 154 12306.92 94.40 55403.43 88888.00 2007-06-03 09:52:52.875 154 12307.00 94.45 55403.45 88888.00 2007-06-03 09:52:53.000 154 12307.00 94.42 55403.45 88888.00 2007-06-03 09:52:53.125 154 12307.00 94.38 55403.43 88888.00 2007-06-03 09:52:53.250 154 12307.00 94.42 55403.45 88888.00 2007-06-03 09:52:53.375 154 12307.02 94.42 55403.47 88888.00 2007-06-03 09:52:53.500 154 12307.00 94.42 55403.47 88888.00 2007-06-03 09:52:53.625 154 12306.98 94.42 55403.47 88888.00 2007-06-03 09:52:53.750 154 12306.95 94.45 55403.45 88888.00 2007-06-03 09:52:53.875 154 12306.92 94.40 55403.45 88888.00 2007-06-03 09:52:54.000 154 12306.95 94.42 55403.45 88888.00 2007-06-03 09:52:54.125 154 12307.02 94.50 55403.47 88888.00 2007-06-03 09:52:54.250 154 12307.02 94.50 55403.47 88888.00 2007-06-03 09:52:54.375 154 12306.98 94.42 55403.47 88888.00 2007-06-03 09:52:54.500 154 12306.95 94.40 55403.45 88888.00 2007-06-03 09:52:54.625 154 12306.92 94.45 55403.47 88888.00 2007-06-03 09:52:54.750 154 12306.92 94.42 55403.47 88888.00 2007-06-03 09:52:54.875 154 12306.90 94.42 55403.45 88888.00 2007-06-03 09:52:55.000 154 12306.85 94.42 55403.45 88888.00 2007-06-03 09:52:55.125 154 12306.85 94.38 55403.47 88888.00 2007-06-03 09:52:55.250 154 12306.85 94.42 55403.47 88888.00 2007-06-03 09:52:55.375 154 12306.90 94.45 55403.47 88888.00 2007-06-03 09:52:55.500 154 12306.90 94.38 55403.43 88888.00 2007-06-03 09:52:55.625 154 12306.90 94.38 55403.45 88888.00 2007-06-03 09:52:55.750 154 12307.02 94.42 55403.45 88888.00 2007-06-03 09:52:55.875 154 12307.05 94.42 55403.45 88888.00 2007-06-03 09:52:56.000 154 12306.95 94.42 55403.45 88888.00 2007-06-03 09:52:56.125 154 12306.90 94.45 55403.47 88888.00 2007-06-03 09:52:56.250 154 12306.98 94.45 55403.50 88888.00 2007-06-03 09:52:56.375 154 12306.95 94.40 55403.45 88888.00 2007-06-03 09:52:56.500 154 12307.00 94.42 55403.47 88888.00 2007-06-03 09:52:56.625 154 12307.02 94.45 55403.47 88888.00 2007-06-03 09:52:56.750 154 12307.00 94.42 55403.43 88888.00 2007-06-03 09:52:56.875 154 12307.00 94.45 55403.47 88888.00 2007-06-03 09:52:57.000 154 12307.08 94.47 55403.47 88888.00 2007-06-03 09:52:57.125 154 12307.10 94.40 55403.45 88888.00 2007-06-03 09:52:57.250 154 12307.00 94.35 55403.43 88888.00 2007-06-03 09:52:57.375 154 12307.00 94.38 55403.43 88888.00 2007-06-03 09:52:57.500 154 12306.98 94.40 55403.45 88888.00 2007-06-03 09:52:57.625 154 12307.02 94.47 55403.47 88888.00 2007-06-03 09:52:57.750 154 12307.05 94.45 55403.47 88888.00 2007-06-03 09:52:57.875 154 12307.08 94.45 55403.47 88888.00 2007-06-03 09:52:58.000 154 12307.08 94.45 55403.45 88888.00 2007-06-03 09:52:58.125 154 12307.08 94.45 55403.45 88888.00 2007-06-03 09:52:58.250 154 12307.05 94.42 55403.47 88888.00 2007-06-03 09:52:58.375 154 12307.02 94.42 55403.45 88888.00 2007-06-03 09:52:58.500 154 12306.98 94.40 55403.45 88888.00 2007-06-03 09:52:58.625 154 12307.05 94.45 55403.45 88888.00 2007-06-03 09:52:58.750 154 12307.08 94.42 55403.43 88888.00 2007-06-03 09:52:58.875 154 12307.10 94.42 55403.43 88888.00 2007-06-03 09:52:59.000 154 12307.05 94.42 55403.43 88888.00 2007-06-03 09:52:59.125 154 12307.00 94.45 55403.45 88888.00 2007-06-03 09:52:59.250 154 12306.88 94.42 55403.45 88888.00 2007-06-03 09:52:59.375 154 12306.80 94.40 55403.45 88888.00 2007-06-03 09:52:59.500 154 12306.90 94.42 55403.47 88888.00 2007-06-03 09:52:59.625 154 12307.02 94.47 55403.47 88888.00 2007-06-03 09:52:59.750 154 12307.08 94.47 55403.47 88888.00 2007-06-03 09:52:59.875 154 12306.98 94.40 55403.47 88888.00 2007-06-03 09:53:00.000 154 12306.88 94.38 55403.47 88888.00 2007-06-03 09:53:00.125 154 12306.92 94.40 55403.47 88888.00 2007-06-03 09:53:00.250 154 12306.92 94.40 55403.45 88888.00 2007-06-03 09:53:00.375 154 12306.92 94.42 55403.45 88888.00 2007-06-03 09:53:00.500 154 12306.92 94.40 55403.45 88888.00 2007-06-03 09:53:00.625 154 12306.95 94.42 55403.45 88888.00 2007-06-03 09:53:00.750 154 12306.98 94.42 55403.47 88888.00 2007-06-03 09:53:00.875 154 12306.95 94.40 55403.47 88888.00 2007-06-03 09:53:01.000 154 12306.85 94.38 55403.43 88888.00 2007-06-03 09:53:01.125 154 12306.88 94.42 55403.45 88888.00 2007-06-03 09:53:01.250 154 12306.98 94.47 55403.45 88888.00 2007-06-03 09:53:01.375 154 12307.00 94.40 55403.40 88888.00 2007-06-03 09:53:01.500 154 12306.98 94.35 55403.40 88888.00 2007-06-03 09:53:01.625 154 12307.00 94.40 55403.40 88888.00 2007-06-03 09:53:01.750 154 12306.92 94.42 55403.45 88888.00 2007-06-03 09:53:01.875 154 12306.83 94.38 55403.45 88888.00 2007-06-03 09:53:02.000 154 12306.92 94.38 55403.43 88888.00 2007-06-03 09:53:02.125 154 12307.00 94.42 55403.43 88888.00 2007-06-03 09:53:02.250 154 12307.00 94.42 55403.45 88888.00 2007-06-03 09:53:02.375 154 12307.00 94.40 55403.47 88888.00 2007-06-03 09:53:02.500 154 12306.95 94.42 55403.45 88888.00 2007-06-03 09:53:02.625 154 12306.90 94.40 55403.43 88888.00 2007-06-03 09:53:02.750 154 12306.98 94.42 55403.47 88888.00 2007-06-03 09:53:02.875 154 12307.10 94.45 55403.47 88888.00 2007-06-03 09:53:03.000 154 12307.15 94.45 55403.47 88888.00 2007-06-03 09:53:03.125 154 12307.02 94.38 55403.45 88888.00 2007-06-03 09:53:03.250 154 12306.92 94.30 55403.43 88888.00 2007-06-03 09:53:03.375 154 12307.02 94.42 55403.45 88888.00 2007-06-03 09:53:03.500 154 12307.12 94.50 55403.50 88888.00 2007-06-03 09:53:03.625 154 12307.08 94.45 55403.47 88888.00 2007-06-03 09:53:03.750 154 12307.00 94.40 55403.45 88888.00 2007-06-03 09:53:03.875 154 12307.05 94.47 55403.47 88888.00 2007-06-03 09:53:04.000 154 12307.08 94.45 55403.47 88888.00 2007-06-03 09:53:04.125 154 12307.05 94.42 55403.47 88888.00 2007-06-03 09:53:04.250 154 12307.08 94.42 55403.53 88888.00 2007-06-03 09:53:04.375 154 12307.00 94.40 55403.50 88888.00 2007-06-03 09:53:04.500 154 12306.88 94.38 55403.45 88888.00 2007-06-03 09:53:04.625 154 12306.88 94.38 55403.50 88888.00 2007-06-03 09:53:04.750 154 12306.92 94.40 55403.47 88888.00 2007-06-03 09:53:04.875 154 12306.90 94.38 55403.47 88888.00 2007-06-03 09:53:05.000 154 12306.92 94.42 55403.50 88888.00 2007-06-03 09:53:05.125 154 12306.95 94.45 55403.53 88888.00 2007-06-03 09:53:05.250 154 12306.90 94.38 55403.53 88888.00 2007-06-03 09:53:05.375 154 12306.90 94.38 55403.50 88888.00 2007-06-03 09:53:05.500 154 12306.90 94.40 55403.47 88888.00 2007-06-03 09:53:05.625 154 12306.92 94.38 55403.47 88888.00 2007-06-03 09:53:05.750 154 12306.90 94.42 55403.50 88888.00 2007-06-03 09:53:05.875 154 12306.92 94.42 55403.53 88888.00 2007-06-03 09:53:06.000 154 12306.92 94.45 55403.50 88888.00 2007-06-03 09:53:06.125 154 12306.90 94.40 55403.50 88888.00 2007-06-03 09:53:06.250 154 12306.95 94.42 55403.50 88888.00 2007-06-03 09:53:06.375 154 12307.02 94.47 55403.53 88888.00 2007-06-03 09:53:06.500 154 12306.95 94.45 55403.50 88888.00 2007-06-03 09:53:06.625 154 12306.95 94.40 55403.50 88888.00 2007-06-03 09:53:06.750 154 12306.92 94.38 55403.45 88888.00 2007-06-03 09:53:06.875 154 12306.95 94.40 55403.47 88888.00 2007-06-03 09:53:07.000 154 12306.98 94.40 55403.50 88888.00 2007-06-03 09:53:07.125 154 12306.92 94.42 55403.50 88888.00 2007-06-03 09:53:07.250 154 12306.85 94.42 55403.47 88888.00 2007-06-03 09:53:07.375 154 12306.85 94.40 55403.50 88888.00 2007-06-03 09:53:07.500 154 12306.90 94.40 55403.53 88888.00 2007-06-03 09:53:07.625 154 12306.95 94.45 55403.53 88888.00 2007-06-03 09:53:07.750 154 12306.88 94.47 55403.55 88888.00 2007-06-03 09:53:07.875 154 12306.88 94.45 55403.55 88888.00 2007-06-03 09:53:08.000 154 12306.90 94.40 55403.55 88888.00 2007-06-03 09:53:08.125 154 12306.85 94.35 55403.53 88888.00 2007-06-03 09:53:08.250 154 12306.95 94.35 55403.50 88888.00 2007-06-03 09:53:08.375 154 12306.98 94.45 55403.47 88888.00 2007-06-03 09:53:08.500 154 12306.98 94.47 55403.50 88888.00 2007-06-03 09:53:08.625 154 12306.98 94.42 55403.53 88888.00 2007-06-03 09:53:08.750 154 12307.02 94.42 55403.55 88888.00 2007-06-03 09:53:08.875 154 12307.10 94.50 55403.60 88888.00 2007-06-03 09:53:09.000 154 12307.05 94.47 55403.57 88888.00 2007-06-03 09:53:09.125 154 12306.98 94.40 55403.53 88888.00 2007-06-03 09:53:09.250 154 12306.92 94.40 55403.53 88888.00 2007-06-03 09:53:09.375 154 12306.95 94.42 55403.53 88888.00 2007-06-03 09:53:09.500 154 12306.88 94.40 55403.50 88888.00 2007-06-03 09:53:09.625 154 12306.90 94.40 55403.50 88888.00 2007-06-03 09:53:09.750 154 12306.88 94.40 55403.50 88888.00 2007-06-03 09:53:09.875 154 12306.88 94.42 55403.45 88888.00 2007-06-03 09:53:10.000 154 12306.85 94.45 55403.45 88888.00 2007-06-03 09:53:10.125 154 12306.83 94.45 55403.50 88888.00 2007-06-03 09:53:10.250 154 12306.80 94.40 55403.50 88888.00 2007-06-03 09:53:10.375 154 12306.88 94.42 55403.53 88888.00 2007-06-03 09:53:10.500 154 12306.83 94.45 55403.53 88888.00 2007-06-03 09:53:10.625 154 12306.83 94.47 55403.55 88888.00 2007-06-03 09:53:10.750 154 12306.85 94.50 55403.55 88888.00 2007-06-03 09:53:10.875 154 12306.88 94.47 55403.55 88888.00 2007-06-03 09:53:11.000 154 12306.88 94.45 55403.57 88888.00 2007-06-03 09:53:11.125 154 12306.90 94.45 55403.57 88888.00 2007-06-03 09:53:11.250 154 12306.83 94.42 55403.55 88888.00 2007-06-03 09:53:11.375 154 12306.80 94.42 55403.53 88888.00 2007-06-03 09:53:11.500 154 12306.83 94.47 55403.55 88888.00 2007-06-03 09:53:11.625 154 12306.90 94.53 55403.57 88888.00 2007-06-03 09:53:11.750 154 12306.92 94.47 55403.55 88888.00 2007-06-03 09:53:11.875 154 12306.85 94.42 55403.50 88888.00 2007-06-03 09:53:12.000 154 12306.80 94.42 55403.53 88888.00 2007-06-03 09:53:12.125 154 12306.85 94.47 55403.53 88888.00 2007-06-03 09:53:12.250 154 12306.90 94.47 55403.55 88888.00 2007-06-03 09:53:12.375 154 12306.92 94.45 55403.55 88888.00 2007-06-03 09:53:12.500 154 12306.88 94.47 55403.53 88888.00 2007-06-03 09:53:12.625 154 12306.80 94.45 55403.55 88888.00 2007-06-03 09:53:12.750 154 12306.88 94.47 55403.53 88888.00 2007-06-03 09:53:12.875 154 12306.92 94.47 55403.55 88888.00 2007-06-03 09:53:13.000 154 12306.90 94.42 55403.55 88888.00 2007-06-03 09:53:13.125 154 12306.80 94.45 55403.53 88888.00 2007-06-03 09:53:13.250 154 12306.77 94.47 55403.55 88888.00 2007-06-03 09:53:13.375 154 12306.85 94.50 55403.53 88888.00 2007-06-03 09:53:13.500 154 12306.85 94.47 55403.53 88888.00 2007-06-03 09:53:13.625 154 12306.83 94.47 55403.55 88888.00 2007-06-03 09:53:13.750 154 12306.83 94.50 55403.55 88888.00 2007-06-03 09:53:13.875 154 12306.85 94.53 55403.55 88888.00 2007-06-03 09:53:14.000 154 12306.80 94.50 55403.53 88888.00 2007-06-03 09:53:14.125 154 12306.83 94.53 55403.55 88888.00 2007-06-03 09:53:14.250 154 12306.85 94.50 55403.55 88888.00 2007-06-03 09:53:14.375 154 12306.77 94.40 55403.50 88888.00 2007-06-03 09:53:14.500 154 12306.73 94.42 55403.50 88888.00 2007-06-03 09:53:14.625 154 12306.67 94.50 55403.53 88888.00 2007-06-03 09:53:14.750 154 12306.70 94.53 55403.57 88888.00 2007-06-03 09:53:14.875 154 12306.77 94.53 55403.55 88888.00 2007-06-03 09:53:15.000 154 12306.73 94.50 55403.53 88888.00 2007-06-03 09:53:15.125 154 12306.62 94.50 55403.53 88888.00 2007-06-03 09:53:15.250 154 12306.62 94.45 55403.53 88888.00 2007-06-03 09:53:15.375 154 12306.77 94.45 55403.55 88888.00 2007-06-03 09:53:15.500 154 12306.75 94.47 55403.57 88888.00 2007-06-03 09:53:15.625 154 12306.73 94.47 55403.57 88888.00 2007-06-03 09:53:15.750 154 12306.70 94.45 55403.57 88888.00 2007-06-03 09:53:15.875 154 12306.70 94.47 55403.57 88888.00 2007-06-03 09:53:16.000 154 12306.67 94.47 55403.57 88888.00 2007-06-03 09:53:16.125 154 12306.65 94.45 55403.60 88888.00 2007-06-03 09:53:16.250 154 12306.60 94.50 55403.57 88888.00 2007-06-03 09:53:16.375 154 12306.62 94.50 55403.57 88888.00 2007-06-03 09:53:16.500 154 12306.60 94.50 55403.55 88888.00 2007-06-03 09:53:16.625 154 12306.58 94.47 55403.55 88888.00 2007-06-03 09:53:16.750 154 12306.65 94.50 55403.60 88888.00 2007-06-03 09:53:16.875 154 12306.65 94.50 55403.57 88888.00 2007-06-03 09:53:17.000 154 12306.60 94.47 55403.55 88888.00 2007-06-03 09:53:17.125 154 12306.62 94.53 55403.57 88888.00 2007-06-03 09:53:17.250 154 12306.65 94.53 55403.57 88888.00 2007-06-03 09:53:17.375 154 12306.67 94.47 55403.53 88888.00 2007-06-03 09:53:17.500 154 12306.67 94.50 55403.50 88888.00 2007-06-03 09:53:17.625 154 12306.70 94.53 55403.53 88888.00 2007-06-03 09:53:17.750 154 12306.73 94.53 55403.55 88888.00 2007-06-03 09:53:17.875 154 12306.67 94.53 55403.55 88888.00 2007-06-03 09:53:18.000 154 12306.67 94.53 55403.55 88888.00 2007-06-03 09:53:18.125 154 12306.73 94.55 55403.57 88888.00 2007-06-03 09:53:18.250 154 12306.70 94.53 55403.55 88888.00 2007-06-03 09:53:18.375 154 12306.70 94.53 55403.55 88888.00 2007-06-03 09:53:18.500 154 12306.77 94.60 55403.57 88888.00 2007-06-03 09:53:18.625 154 12306.75 94.58 55403.57 88888.00 2007-06-03 09:53:18.750 154 12306.67 94.53 55403.55 88888.00 2007-06-03 09:53:18.875 154 12306.67 94.47 55403.55 88888.00 2007-06-03 09:53:19.000 154 12306.75 94.53 55403.57 88888.00 2007-06-03 09:53:19.125 154 12306.70 94.53 55403.55 88888.00 2007-06-03 09:53:19.250 154 12306.70 94.55 55403.60 88888.00 2007-06-03 09:53:19.375 154 12306.75 94.55 55403.57 88888.00 2007-06-03 09:53:19.500 154 12306.77 94.50 55403.57 88888.00 2007-06-03 09:53:19.625 154 12306.77 94.50 55403.57 88888.00 2007-06-03 09:53:19.750 154 12306.75 94.55 55403.60 88888.00 2007-06-03 09:53:19.875 154 12306.75 94.60 55403.62 88888.00 2007-06-03 09:53:20.000 154 12306.75 94.58 55403.60 88888.00 2007-06-03 09:53:20.125 154 12306.73 94.53 55403.55 88888.00 2007-06-03 09:53:20.250 154 12306.77 94.55 55403.55 88888.00 2007-06-03 09:53:20.375 154 12306.80 94.55 55403.57 88888.00 2007-06-03 09:53:20.500 154 12306.75 94.50 55403.55 88888.00 2007-06-03 09:53:20.625 154 12306.77 94.53 55403.55 88888.00 2007-06-03 09:53:20.750 154 12306.80 94.60 55403.55 88888.00 2007-06-03 09:53:20.875 154 12306.85 94.55 55403.50 88888.00 2007-06-03 09:53:21.000 154 12306.75 94.53 55403.50 88888.00 2007-06-03 09:53:21.125 154 12306.67 94.53 55403.50 88888.00 2007-06-03 09:53:21.250 154 12306.62 94.58 55403.55 88888.00 2007-06-03 09:53:21.375 154 12306.70 94.58 55403.55 88888.00 2007-06-03 09:53:21.500 154 12306.75 94.55 55403.57 88888.00 2007-06-03 09:53:21.625 154 12306.80 94.50 55403.55 88888.00 2007-06-03 09:53:21.750 154 12306.77 94.53 55403.55 88888.00 2007-06-03 09:53:21.875 154 12306.80 94.50 55403.55 88888.00 2007-06-03 09:53:22.000 154 12306.75 94.47 55403.53 88888.00 2007-06-03 09:53:22.125 154 12306.83 94.58 55403.57 88888.00 2007-06-03 09:53:22.250 154 12306.83 94.55 55403.57 88888.00 2007-06-03 09:53:22.375 154 12306.73 94.53 55403.53 88888.00 2007-06-03 09:53:22.500 154 12306.75 94.55 55403.53 88888.00 2007-06-03 09:53:22.625 154 12306.77 94.55 55403.53 88888.00 2007-06-03 09:53:22.750 154 12306.80 94.58 55403.55 88888.00 2007-06-03 09:53:22.875 154 12306.77 94.55 55403.53 88888.00 2007-06-03 09:53:23.000 154 12306.75 94.53 55403.55 88888.00 2007-06-03 09:53:23.125 154 12306.70 94.55 55403.57 88888.00 2007-06-03 09:53:23.250 154 12306.73 94.55 55403.55 88888.00 2007-06-03 09:53:23.375 154 12306.73 94.55 55403.55 88888.00 2007-06-03 09:53:23.500 154 12306.70 94.53 55403.53 88888.00 2007-06-03 09:53:23.625 154 12306.73 94.55 55403.53 88888.00 2007-06-03 09:53:23.750 154 12306.73 94.58 55403.57 88888.00 2007-06-03 09:53:23.875 154 12306.75 94.58 55403.55 88888.00 2007-06-03 09:53:24.000 154 12306.80 94.53 55403.55 88888.00 2007-06-03 09:53:24.125 154 12306.75 94.55 55403.57 88888.00 2007-06-03 09:53:24.250 154 12306.65 94.58 55403.57 88888.00 2007-06-03 09:53:24.375 154 12306.65 94.58 55403.55 88888.00 2007-06-03 09:53:24.500 154 12306.70 94.60 55403.57 88888.00 2007-06-03 09:53:24.625 154 12306.77 94.62 55403.55 88888.00 2007-06-03 09:53:24.750 154 12306.77 94.58 55403.55 88888.00 2007-06-03 09:53:24.875 154 12306.80 94.58 55403.57 88888.00 2007-06-03 09:53:25.000 154 12306.77 94.60 55403.55 88888.00 2007-06-03 09:53:25.125 154 12306.70 94.60 55403.55 88888.00 2007-06-03 09:53:25.250 154 12306.67 94.58 55403.57 88888.00 2007-06-03 09:53:25.375 154 12306.80 94.60 55403.55 88888.00 2007-06-03 09:53:25.500 154 12306.77 94.53 55403.53 88888.00 2007-06-03 09:53:25.625 154 12306.67 94.50 55403.50 88888.00 2007-06-03 09:53:25.750 154 12306.67 94.55 55403.55 88888.00 2007-06-03 09:53:25.875 154 12306.67 94.60 55403.57 88888.00 2007-06-03 09:53:26.000 154 12306.67 94.60 55403.57 88888.00 2007-06-03 09:53:26.125 154 12306.67 94.60 55403.57 88888.00 2007-06-03 09:53:26.250 154 12306.73 94.58 55403.55 88888.00 2007-06-03 09:53:26.375 154 12306.75 94.55 55403.53 88888.00 2007-06-03 09:53:26.500 154 12306.67 94.55 55403.53 88888.00 2007-06-03 09:53:26.625 154 12306.60 94.60 55403.53 88888.00 2007-06-03 09:53:26.750 154 12306.60 94.58 55403.55 88888.00 2007-06-03 09:53:26.875 154 12306.62 94.55 55403.53 88888.00 2007-06-03 09:53:27.000 154 12306.67 94.58 55403.53 88888.00 2007-06-03 09:53:27.125 154 12306.70 94.60 55403.57 88888.00 2007-06-03 09:53:27.250 154 12306.65 94.55 55403.53 88888.00 2007-06-03 09:53:27.375 154 12306.67 94.55 55403.53 88888.00 2007-06-03 09:53:27.500 154 12306.70 94.60 55403.53 88888.00 2007-06-03 09:53:27.625 154 12306.67 94.62 55403.53 88888.00 2007-06-03 09:53:27.750 154 12306.67 94.67 55403.57 88888.00 2007-06-03 09:53:27.875 154 12306.75 94.65 55403.55 88888.00 2007-06-03 09:53:28.000 154 12306.73 94.62 55403.53 88888.00 2007-06-03 09:53:28.125 154 12306.73 94.62 55403.55 88888.00 2007-06-03 09:53:28.250 154 12306.70 94.60 55403.53 88888.00 2007-06-03 09:53:28.375 154 12306.75 94.58 55403.55 88888.00 2007-06-03 09:53:28.500 154 12306.77 94.60 55403.53 88888.00 2007-06-03 09:53:28.625 154 12306.77 94.62 55403.53 88888.00 2007-06-03 09:53:28.750 154 12306.75 94.62 55403.50 88888.00 2007-06-03 09:53:28.875 154 12306.77 94.60 55403.55 88888.00 2007-06-03 09:53:29.000 154 12306.77 94.65 55403.57 88888.00 2007-06-03 09:53:29.125 154 12306.67 94.65 55403.55 88888.00 2007-06-03 09:53:29.250 154 12306.67 94.60 55403.53 88888.00 2007-06-03 09:53:29.375 154 12306.73 94.65 55403.55 88888.00 2007-06-03 09:53:29.500 154 12306.73 94.67 55403.53 88888.00 2007-06-03 09:53:29.625 154 12306.70 94.60 55403.55 88888.00 2007-06-03 09:53:29.750 154 12306.73 94.65 55403.53 88888.00 2007-06-03 09:53:29.875 154 12306.73 94.62 55403.50 88888.00 2007-06-03 09:53:30.000 154 12306.73 94.58 55403.53 88888.00 2007-06-03 09:53:30.125 154 12306.73 94.58 55403.55 88888.00 2007-06-03 09:53:30.250 154 12306.62 94.62 55403.60 88888.00 2007-06-03 09:53:30.375 154 12306.62 94.65 55403.57 88888.00 2007-06-03 09:53:30.500 154 12306.65 94.65 55403.53 88888.00 2007-06-03 09:53:30.625 154 12306.67 94.65 55403.55 88888.00 2007-06-03 09:53:30.750 154 12306.67 94.65 55403.55 88888.00 2007-06-03 09:53:30.875 154 12306.60 94.65 55403.50 88888.00 2007-06-03 09:53:31.000 154 12306.58 94.62 55403.50 88888.00 2007-06-03 09:53:31.125 154 12306.55 94.65 55403.55 88888.00 2007-06-03 09:53:31.250 154 12306.52 94.62 55403.55 88888.00 2007-06-03 09:53:31.375 154 12306.55 94.65 55403.55 88888.00 2007-06-03 09:53:31.500 154 12306.52 94.65 55403.57 88888.00 2007-06-03 09:53:31.625 154 12306.60 94.75 55403.60 88888.00 2007-06-03 09:53:31.750 154 12306.55 94.75 55403.57 88888.00 2007-06-03 09:53:31.875 154 12306.60 94.70 55403.60 88888.00 2007-06-03 09:53:32.000 154 12306.62 94.70 55403.57 88888.00 2007-06-03 09:53:32.125 154 12306.60 94.70 55403.57 88888.00 2007-06-03 09:53:32.250 154 12306.55 94.67 55403.53 88888.00 2007-06-03 09:53:32.375 154 12306.60 94.67 55403.53 88888.00 2007-06-03 09:53:32.500 154 12306.70 94.65 55403.55 88888.00 2007-06-03 09:53:32.625 154 12306.70 94.65 55403.53 88888.00 2007-06-03 09:53:32.750 154 12306.60 94.65 55403.53 88888.00 2007-06-03 09:53:32.875 154 12306.60 94.65 55403.55 88888.00 2007-06-03 09:53:33.000 154 12306.65 94.62 55403.55 88888.00 2007-06-03 09:53:33.125 154 12306.65 94.65 55403.55 88888.00 2007-06-03 09:53:33.250 154 12306.65 94.65 55403.55 88888.00 2007-06-03 09:53:33.375 154 12306.67 94.62 55403.57 88888.00 2007-06-03 09:53:33.500 154 12306.62 94.65 55403.55 88888.00 2007-06-03 09:53:33.625 154 12306.65 94.67 55403.57 88888.00 2007-06-03 09:53:33.750 154 12306.70 94.65 55403.57 88888.00 2007-06-03 09:53:33.875 154 12306.70 94.67 55403.57 88888.00 2007-06-03 09:53:34.000 154 12306.62 94.72 55403.55 88888.00 2007-06-03 09:53:34.125 154 12306.58 94.67 55403.57 88888.00 2007-06-03 09:53:34.250 154 12306.60 94.70 55403.60 88888.00 2007-06-03 09:53:34.375 154 12306.65 94.70 55403.57 88888.00 2007-06-03 09:53:34.500 154 12306.60 94.62 55403.55 88888.00 2007-06-03 09:53:34.625 154 12306.62 94.67 55403.55 88888.00 2007-06-03 09:53:34.750 154 12306.65 94.67 55403.57 88888.00 2007-06-03 09:53:34.875 154 12306.67 94.70 55403.57 88888.00 2007-06-03 09:53:35.000 154 12306.67 94.72 55403.53 88888.00 2007-06-03 09:53:35.125 154 12306.62 94.70 55403.53 88888.00 2007-06-03 09:53:35.250 154 12306.55 94.62 55403.50 88888.00 2007-06-03 09:53:35.375 154 12306.52 94.67 55403.53 88888.00 2007-06-03 09:53:35.500 154 12306.52 94.65 55403.55 88888.00 2007-06-03 09:53:35.625 154 12306.55 94.67 55403.55 88888.00 2007-06-03 09:53:35.750 154 12306.55 94.67 55403.55 88888.00 2007-06-03 09:53:35.875 154 12306.58 94.72 55403.55 88888.00 2007-06-03 09:53:36.000 154 12306.58 94.65 55403.55 88888.00 2007-06-03 09:53:36.125 154 12306.58 94.62 55403.55 88888.00 2007-06-03 09:53:36.250 154 12306.58 94.70 55403.55 88888.00 2007-06-03 09:53:36.375 154 12306.60 94.72 55403.53 88888.00 2007-06-03 09:53:36.500 154 12306.52 94.65 55403.50 88888.00 2007-06-03 09:53:36.625 154 12306.52 94.67 55403.55 88888.00 2007-06-03 09:53:36.750 154 12306.62 94.70 55403.60 88888.00 2007-06-03 09:53:36.875 154 12306.65 94.72 55403.57 88888.00 2007-06-03 09:53:37.000 154 12306.60 94.72 55403.55 88888.00 2007-06-03 09:53:37.125 154 12306.60 94.80 55403.60 88888.00 2007-06-03 09:53:37.250 154 12306.65 94.80 55403.57 88888.00 2007-06-03 09:53:37.375 154 12306.60 94.72 55403.57 88888.00 2007-06-03 09:53:37.500 154 12306.55 94.67 55403.57 88888.00 2007-06-03 09:53:37.625 154 12306.58 94.67 55403.57 88888.00 2007-06-03 09:53:37.750 154 12306.60 94.72 55403.57 88888.00 2007-06-03 09:53:37.875 154 12306.65 94.80 55403.57 88888.00 2007-06-03 09:53:38.000 154 12306.60 94.72 55403.53 88888.00 2007-06-03 09:53:38.125 154 12306.55 94.70 55403.55 88888.00 2007-06-03 09:53:38.250 154 12306.58 94.75 55403.57 88888.00 2007-06-03 09:53:38.375 154 12306.65 94.78 55403.57 88888.00 2007-06-03 09:53:38.500 154 12306.60 94.78 55403.55 88888.00 2007-06-03 09:53:38.625 154 12306.55 94.75 55403.53 88888.00 2007-06-03 09:53:38.750 154 12306.52 94.75 55403.50 88888.00 2007-06-03 09:53:38.875 154 12306.48 94.72 55403.50 88888.00 2007-06-03 09:53:39.000 154 12306.50 94.72 55403.47 88888.00 2007-06-03 09:53:39.125 154 12306.58 94.75 55403.53 88888.00 2007-06-03 09:53:39.250 154 12306.58 94.75 55403.55 88888.00 2007-06-03 09:53:39.375 154 12306.60 94.80 55403.50 88888.00 2007-06-03 09:53:39.500 154 12306.60 94.83 55403.53 88888.00 2007-06-03 09:53:39.625 154 12306.58 94.78 55403.50 88888.00 2007-06-03 09:53:39.750 154 12306.60 94.72 55403.50 88888.00 2007-06-03 09:53:39.875 154 12306.62 94.75 55403.53 88888.00 2007-06-03 09:53:40.000 154 12306.58 94.72 55403.55 88888.00 2007-06-03 09:53:40.125 154 12306.58 94.78 55403.55 88888.00 2007-06-03 09:53:40.250 154 12306.50 94.72 55403.55 88888.00 2007-06-03 09:53:40.375 154 12306.50 94.78 55403.53 88888.00 2007-06-03 09:53:40.500 154 12306.50 94.80 55403.53 88888.00 2007-06-03 09:53:40.625 154 12306.58 94.80 55403.53 88888.00 2007-06-03 09:53:40.750 154 12306.60 94.85 55403.57 88888.00 2007-06-03 09:53:40.875 154 12306.62 94.83 55403.57 88888.00 2007-06-03 09:53:41.000 154 12306.60 94.75 55403.55 88888.00 2007-06-03 09:53:41.125 154 12306.58 94.80 55403.55 88888.00 2007-06-03 09:53:41.250 154 12306.55 94.78 55403.53 88888.00 2007-06-03 09:53:41.375 154 12306.50 94.75 55403.53 88888.00 2007-06-03 09:53:41.500 154 12306.52 94.78 55403.53 88888.00 2007-06-03 09:53:41.625 154 12306.67 94.85 55403.55 88888.00 2007-06-03 09:53:41.750 154 12306.65 94.80 55403.55 88888.00 2007-06-03 09:53:41.875 154 12306.65 94.80 55403.55 88888.00 2007-06-03 09:53:42.000 154 12306.62 94.78 55403.53 88888.00 2007-06-03 09:53:42.125 154 12306.50 94.75 55403.53 88888.00 2007-06-03 09:53:42.250 154 12306.45 94.75 55403.50 88888.00 2007-06-03 09:53:42.375 154 12306.50 94.72 55403.45 88888.00 2007-06-03 09:53:42.500 154 12306.52 94.72 55403.47 88888.00 2007-06-03 09:53:42.625 154 12306.48 94.72 55403.50 88888.00 2007-06-03 09:53:42.750 154 12306.40 94.75 55403.50 88888.00 2007-06-03 09:53:42.875 154 12306.42 94.85 55403.53 88888.00 2007-06-03 09:53:43.000 154 12306.42 94.83 55403.53 88888.00 2007-06-03 09:53:43.125 154 12306.48 94.83 55403.53 88888.00 2007-06-03 09:53:43.250 154 12306.50 94.80 55403.53 88888.00 2007-06-03 09:53:43.375 154 12306.45 94.85 55403.53 88888.00 2007-06-03 09:53:43.500 154 12306.50 94.83 55403.53 88888.00 2007-06-03 09:53:43.625 154 12306.58 94.83 55403.53 88888.00 2007-06-03 09:53:43.750 154 12306.55 94.83 55403.55 88888.00 2007-06-03 09:53:43.875 154 12306.48 94.83 55403.55 88888.00 2007-06-03 09:53:44.000 154 12306.48 94.78 55403.53 88888.00 2007-06-03 09:53:44.125 154 12306.50 94.83 55403.55 88888.00 2007-06-03 09:53:44.250 154 12306.52 94.90 55403.55 88888.00 2007-06-03 09:53:44.375 154 12306.55 94.88 55403.53 88888.00 2007-06-03 09:53:44.500 154 12306.55 94.78 55403.47 88888.00 2007-06-03 09:53:44.625 154 12306.55 94.75 55403.47 88888.00 2007-06-03 09:53:44.750 154 12306.58 94.75 55403.47 88888.00 2007-06-03 09:53:44.875 154 12306.52 94.78 55403.47 88888.00 2007-06-03 09:53:45.000 154 12306.52 94.80 55403.47 88888.00 2007-06-03 09:53:45.125 154 12306.52 94.80 55403.50 88888.00 2007-06-03 09:53:45.250 154 12306.52 94.83 55403.47 88888.00 2007-06-03 09:53:45.375 154 12306.58 94.83 55403.47 88888.00 2007-06-03 09:53:45.500 154 12306.58 94.85 55403.50 88888.00 2007-06-03 09:53:45.625 154 12306.60 94.85 55403.50 88888.00 2007-06-03 09:53:45.750 154 12306.52 94.83 55403.47 88888.00 2007-06-03 09:53:45.875 154 12306.55 94.80 55403.50 88888.00 2007-06-03 09:53:46.000 154 12306.48 94.75 55403.50 88888.00 2007-06-03 09:53:46.125 154 12306.45 94.83 55403.50 88888.00 2007-06-03 09:53:46.250 154 12306.50 94.88 55403.50 88888.00 2007-06-03 09:53:46.375 154 12306.50 94.90 55403.55 88888.00 2007-06-03 09:53:46.500 154 12306.48 94.88 55403.55 88888.00 2007-06-03 09:53:46.625 154 12306.50 94.83 55403.50 88888.00 2007-06-03 09:53:46.750 154 12306.42 94.80 55403.50 88888.00 2007-06-03 09:53:46.875 154 12306.42 94.80 55403.50 88888.00 2007-06-03 09:53:47.000 154 12306.48 94.85 55403.53 88888.00 2007-06-03 09:53:47.125 154 12306.58 94.88 55403.53 88888.00 2007-06-03 09:53:47.250 154 12306.62 94.83 55403.55 88888.00 2007-06-03 09:53:47.375 154 12306.55 94.85 55403.55 88888.00 2007-06-03 09:53:47.500 154 12306.50 94.90 55403.55 88888.00 2007-06-03 09:53:47.625 154 12306.48 94.83 55403.57 88888.00 2007-06-03 09:53:47.750 154 12306.52 94.80 55403.57 88888.00 2007-06-03 09:53:47.875 154 12306.52 94.83 55403.57 88888.00 2007-06-03 09:53:48.000 154 12306.55 94.90 55403.55 88888.00 2007-06-03 09:53:48.125 154 12306.52 94.90 55403.57 88888.00 2007-06-03 09:53:48.250 154 12306.48 94.88 55403.55 88888.00 2007-06-03 09:53:48.375 154 12306.45 94.85 55403.57 88888.00 2007-06-03 09:53:48.500 154 12306.50 94.88 55403.55 88888.00 2007-06-03 09:53:48.625 154 12306.62 94.88 55403.55 88888.00 2007-06-03 09:53:48.750 154 12306.60 94.88 55403.50 88888.00 2007-06-03 09:53:48.875 154 12306.50 94.83 55403.50 88888.00 2007-06-03 09:53:49.000 154 12306.52 94.78 55403.53 88888.00 2007-06-03 09:53:49.125 154 12306.58 94.78 55403.57 88888.00 2007-06-03 09:53:49.250 154 12306.58 94.72 55403.53 88888.00 2007-06-03 09:53:49.375 154 12306.48 94.70 55403.53 88888.00 2007-06-03 09:53:49.500 154 12306.45 94.72 55403.55 88888.00 2007-06-03 09:53:49.625 154 12306.52 94.85 55403.55 88888.00 2007-06-03 09:53:49.750 154 12306.60 94.83 55403.57 88888.00 2007-06-03 09:53:49.875 154 12306.62 94.83 55403.55 88888.00 2007-06-03 09:53:50.000 154 12306.67 94.83 55403.55 88888.00 2007-06-03 09:53:50.125 154 12306.58 94.83 55403.57 88888.00 2007-06-03 09:53:50.250 154 12306.52 94.83 55403.55 88888.00 2007-06-03 09:53:50.375 154 12306.55 94.80 55403.55 88888.00 2007-06-03 09:53:50.500 154 12306.55 94.78 55403.53 88888.00 2007-06-03 09:53:50.625 154 12306.60 94.75 55403.53 88888.00 2007-06-03 09:53:50.750 154 12306.55 94.80 55403.55 88888.00 2007-06-03 09:53:50.875 154 12306.58 94.83 55403.57 88888.00 2007-06-03 09:53:51.000 154 12306.65 94.80 55403.53 88888.00 2007-06-03 09:53:51.125 154 12306.52 94.80 55403.53 88888.00 2007-06-03 09:53:51.250 154 12306.42 94.78 55403.50 88888.00 2007-06-03 09:53:51.375 154 12306.42 94.80 55403.50 88888.00 2007-06-03 09:53:51.500 154 12306.48 94.83 55403.55 88888.00 2007-06-03 09:53:51.625 154 12306.55 94.85 55403.53 88888.00 2007-06-03 09:53:51.750 154 12306.55 94.80 55403.50 88888.00 2007-06-03 09:53:51.875 154 12306.58 94.80 55403.50 88888.00 2007-06-03 09:53:52.000 154 12306.60 94.80 55403.50 88888.00 2007-06-03 09:53:52.125 154 12306.58 94.78 55403.53 88888.00 2007-06-03 09:53:52.250 154 12306.55 94.78 55403.53 88888.00 2007-06-03 09:53:52.375 154 12306.65 94.80 55403.53 88888.00 2007-06-03 09:53:52.500 154 12306.67 94.83 55403.53 88888.00 2007-06-03 09:53:52.625 154 12306.58 94.80 55403.55 88888.00 2007-06-03 09:53:52.750 154 12306.45 94.75 55403.53 88888.00 2007-06-03 09:53:52.875 154 12306.50 94.75 55403.55 88888.00 2007-06-03 09:53:53.000 154 12306.50 94.83 55403.53 88888.00 2007-06-03 09:53:53.125 154 12306.52 94.83 55403.57 88888.00 2007-06-03 09:53:53.250 154 12306.40 94.78 55403.53 88888.00 2007-06-03 09:53:53.375 154 12306.42 94.75 55403.50 88888.00 2007-06-03 09:53:53.500 154 12306.42 94.75 55403.47 88888.00 2007-06-03 09:53:53.625 154 12306.52 94.88 55403.53 88888.00 2007-06-03 09:53:53.750 154 12306.52 94.90 55403.55 88888.00 2007-06-03 09:53:53.875 154 12306.45 94.80 55403.53 88888.00 2007-06-03 09:53:54.000 154 12306.38 94.72 55403.50 88888.00 2007-06-03 09:53:54.125 154 12306.38 94.70 55403.47 88888.00 2007-06-03 09:53:54.250 154 12306.40 94.83 55403.57 88888.00 2007-06-03 09:53:54.375 154 12306.45 94.88 55403.57 88888.00 2007-06-03 09:53:54.500 154 12306.50 94.85 55403.55 88888.00 2007-06-03 09:53:54.625 154 12306.48 94.80 55403.53 88888.00 2007-06-03 09:53:54.750 154 12306.45 94.75 55403.53 88888.00 2007-06-03 09:53:54.875 154 12306.45 94.78 55403.53 88888.00 2007-06-03 09:53:55.000 154 12306.50 94.85 55403.57 88888.00 2007-06-03 09:53:55.125 154 12306.55 94.85 55403.53 88888.00 2007-06-03 09:53:55.250 154 12306.55 94.85 55403.53 88888.00 2007-06-03 09:53:55.375 154 12306.48 94.83 55403.53 88888.00 2007-06-03 09:53:55.500 154 12306.45 94.80 55403.53 88888.00 2007-06-03 09:53:55.625 154 12306.52 94.78 55403.50 88888.00 2007-06-03 09:53:55.750 154 12306.55 94.83 55403.50 88888.00 2007-06-03 09:53:55.875 154 12306.52 94.83 55403.53 88888.00 2007-06-03 09:53:56.000 154 12306.50 94.85 55403.53 88888.00 2007-06-03 09:53:56.125 154 12306.40 94.83 55403.53 88888.00 2007-06-03 09:53:56.250 154 12306.38 94.78 55403.53 88888.00 2007-06-03 09:53:56.375 154 12306.50 94.80 55403.55 88888.00 2007-06-03 09:53:56.500 154 12306.50 94.80 55403.55 88888.00 2007-06-03 09:53:56.625 154 12306.48 94.80 55403.57 88888.00 2007-06-03 09:53:56.750 154 12306.50 94.80 55403.55 88888.00 2007-06-03 09:53:56.875 154 12306.52 94.80 55403.57 88888.00 2007-06-03 09:53:57.000 154 12306.48 94.80 55403.53 88888.00 2007-06-03 09:53:57.125 154 12306.45 94.78 55403.50 88888.00 2007-06-03 09:53:57.250 154 12306.48 94.83 55403.53 88888.00 2007-06-03 09:53:57.375 154 12306.52 94.83 55403.53 88888.00 2007-06-03 09:53:57.500 154 12306.45 94.78 55403.50 88888.00 2007-06-03 09:53:57.625 154 12306.45 94.80 55403.55 88888.00 2007-06-03 09:53:57.750 154 12306.52 94.80 55403.57 88888.00 2007-06-03 09:53:57.875 154 12306.58 94.83 55403.57 88888.00 2007-06-03 09:53:58.000 154 12306.62 94.85 55403.57 88888.00 2007-06-03 09:53:58.125 154 12306.55 94.80 55403.55 88888.00 2007-06-03 09:53:58.250 154 12306.50 94.78 55403.53 88888.00 2007-06-03 09:53:58.375 154 12306.48 94.80 55403.53 88888.00 2007-06-03 09:53:58.500 154 12306.48 94.83 55403.55 88888.00 2007-06-03 09:53:58.625 154 12306.50 94.80 55403.55 88888.00 2007-06-03 09:53:58.750 154 12306.52 94.80 55403.55 88888.00 2007-06-03 09:53:58.875 154 12306.52 94.85 55403.55 88888.00 2007-06-03 09:53:59.000 154 12306.52 94.90 55403.57 88888.00 2007-06-03 09:53:59.125 154 12306.50 94.83 55403.55 88888.00 2007-06-03 09:53:59.250 154 12306.45 94.78 55403.53 88888.00 2007-06-03 09:53:59.375 154 12306.50 94.75 55403.53 88888.00 2007-06-03 09:53:59.500 154 12306.62 94.80 55403.60 88888.00 2007-06-03 09:53:59.625 154 12306.65 94.83 55403.60 88888.00 2007-06-03 09:53:59.750 154 12306.58 94.83 55403.57 88888.00 2007-06-03 09:53:59.875 154 12306.58 94.85 55403.57 88888.00 2007-06-03 09:54:00.000 154 12306.58 94.80 55403.53 88888.00 2007-06-03 09:54:00.125 154 12306.52 94.80 55403.57 88888.00 2007-06-03 09:54:00.250 154 12306.45 94.78 55403.53 88888.00 2007-06-03 09:54:00.375 154 12306.48 94.83 55403.50 88888.00 2007-06-03 09:54:00.500 154 12306.48 94.83 55403.53 88888.00 2007-06-03 09:54:00.625 154 12306.52 94.80 55403.55 88888.00 2007-06-03 09:54:00.750 154 12306.52 94.80 55403.57 88888.00 2007-06-03 09:54:00.875 154 12306.52 94.80 55403.57 88888.00 2007-06-03 09:54:01.000 154 12306.52 94.80 55403.55 88888.00 2007-06-03 09:54:01.125 154 12306.52 94.80 55403.55 88888.00 2007-06-03 09:54:01.250 154 12306.48 94.75 55403.53 88888.00 2007-06-03 09:54:01.375 154 12306.45 94.72 55403.53 88888.00 2007-06-03 09:54:01.500 154 12306.38 94.72 55403.57 88888.00 2007-06-03 09:54:01.625 154 12306.35 94.75 55403.57 88888.00 2007-06-03 09:54:01.750 154 12306.42 94.78 55403.57 88888.00 2007-06-03 09:54:01.875 154 12306.48 94.83 55403.60 88888.00 2007-06-03 09:54:02.000 154 12306.48 94.83 55403.57 88888.00 2007-06-03 09:54:02.125 154 12306.40 94.78 55403.53 88888.00 2007-06-03 09:54:02.250 154 12306.38 94.80 55403.57 88888.00 2007-06-03 09:54:02.375 154 12306.40 94.80 55403.57 88888.00 2007-06-03 09:54:02.500 154 12306.45 94.75 55403.55 88888.00 2007-06-03 09:54:02.625 154 12306.50 94.70 55403.57 88888.00 2007-06-03 09:54:02.750 154 12306.55 94.72 55403.55 88888.00 2007-06-03 09:54:02.875 154 12306.52 94.75 55403.55 88888.00 2007-06-03 09:54:03.000 154 12306.48 94.75 55403.57 88888.00 2007-06-03 09:54:03.125 154 12306.45 94.75 55403.60 88888.00 2007-06-03 09:54:03.250 154 12306.45 94.78 55403.60 88888.00 2007-06-03 09:54:03.375 154 12306.50 94.80 55403.60 88888.00 2007-06-03 09:54:03.500 154 12306.52 94.78 55403.57 88888.00 2007-06-03 09:54:03.625 154 12306.48 94.80 55403.60 88888.00 2007-06-03 09:54:03.750 154 12306.40 94.72 55403.57 88888.00 2007-06-03 09:54:03.875 154 12306.48 94.70 55403.57 88888.00 2007-06-03 09:54:04.000 154 12306.55 94.75 55403.55 88888.00 2007-06-03 09:54:04.125 154 12306.52 94.78 55403.57 88888.00 2007-06-03 09:54:04.250 154 12306.40 94.70 55403.55 88888.00 2007-06-03 09:54:04.375 154 12306.45 94.67 55403.55 88888.00 2007-06-03 09:54:04.500 154 12306.50 94.72 55403.57 88888.00 2007-06-03 09:54:04.625 154 12306.58 94.83 55403.60 88888.00 2007-06-03 09:54:04.750 154 12306.58 94.88 55403.60 88888.00 2007-06-03 09:54:04.875 154 12306.55 94.83 55403.60 88888.00 2007-06-03 09:54:05.000 154 12306.55 94.75 55403.60 88888.00 2007-06-03 09:54:05.125 154 12306.60 94.80 55403.65 88888.00 2007-06-03 09:54:05.250 154 12306.58 94.80 55403.62 88888.00 2007-06-03 09:54:05.375 154 12306.55 94.78 55403.60 88888.00 2007-06-03 09:54:05.500 154 12306.55 94.80 55403.57 88888.00 2007-06-03 09:54:05.625 154 12306.52 94.80 55403.55 88888.00 2007-06-03 09:54:05.750 154 12306.42 94.72 55403.57 88888.00 2007-06-03 09:54:05.875 154 12306.48 94.78 55403.57 88888.00 2007-06-03 09:54:06.000 154 12306.52 94.80 55403.57 88888.00 2007-06-03 09:54:06.125 154 12306.50 94.78 55403.60 88888.00 2007-06-03 09:54:06.250 154 12306.45 94.72 55403.57 88888.00 2007-06-03 09:54:06.375 154 12306.48 94.80 55403.60 88888.00 2007-06-03 09:54:06.500 154 12306.52 94.80 55403.60 88888.00 2007-06-03 09:54:06.625 154 12306.50 94.75 55403.55 88888.00 2007-06-03 09:54:06.750 154 12306.50 94.80 55403.57 88888.00 2007-06-03 09:54:06.875 154 12306.52 94.85 55403.57 88888.00 2007-06-03 09:54:07.000 154 12306.58 94.78 55403.57 88888.00 2007-06-03 09:54:07.125 154 12306.55 94.78 55403.55 88888.00 2007-06-03 09:54:07.250 154 12306.52 94.75 55403.57 88888.00 2007-06-03 09:54:07.375 154 12306.60 94.78 55403.55 88888.00 2007-06-03 09:54:07.500 154 12306.58 94.78 55403.57 88888.00 2007-06-03 09:54:07.625 154 12306.60 94.75 55403.57 88888.00 2007-06-03 09:54:07.750 154 12306.58 94.72 55403.55 88888.00 2007-06-03 09:54:07.875 154 12306.58 94.78 55403.57 88888.00 2007-06-03 09:54:08.000 154 12306.58 94.78 55403.57 88888.00 2007-06-03 09:54:08.125 154 12306.55 94.83 55403.60 88888.00 2007-06-03 09:54:08.250 154 12306.45 94.78 55403.55 88888.00 2007-06-03 09:54:08.375 154 12306.38 94.72 55403.55 88888.00 2007-06-03 09:54:08.500 154 12306.45 94.75 55403.57 88888.00 2007-06-03 09:54:08.625 154 12306.50 94.75 55403.57 88888.00 2007-06-03 09:54:08.750 154 12306.45 94.75 55403.60 88888.00 2007-06-03 09:54:08.875 154 12306.40 94.72 55403.55 88888.00 2007-06-03 09:54:09.000 154 12306.40 94.75 55403.57 88888.00 2007-06-03 09:54:09.125 154 12306.52 94.80 55403.62 88888.00 2007-06-03 09:54:09.250 154 12306.48 94.75 55403.62 88888.00 2007-06-03 09:54:09.375 154 12306.42 94.75 55403.57 88888.00 2007-06-03 09:54:09.500 154 12306.42 94.78 55403.57 88888.00 2007-06-03 09:54:09.625 154 12306.48 94.78 55403.60 88888.00 2007-06-03 09:54:09.750 154 12306.50 94.78 55403.57 88888.00 2007-06-03 09:54:09.875 154 12306.50 94.80 55403.60 88888.00 2007-06-03 09:54:10.000 154 12306.45 94.80 55403.60 88888.00 2007-06-03 09:54:10.125 154 12306.45 94.78 55403.62 88888.00 2007-06-03 09:54:10.250 154 12306.50 94.75 55403.62 88888.00 2007-06-03 09:54:10.375 154 12306.58 94.78 55403.57 88888.00 2007-06-03 09:54:10.500 154 12306.55 94.80 55403.60 88888.00 2007-06-03 09:54:10.625 154 12306.55 94.83 55403.60 88888.00 2007-06-03 09:54:10.750 154 12306.52 94.72 55403.57 88888.00 2007-06-03 09:54:10.875 154 12306.50 94.75 55403.60 88888.00 2007-06-03 09:54:11.000 154 12306.52 94.80 55403.62 88888.00 2007-06-03 09:54:11.125 154 12306.50 94.80 55403.60 88888.00 2007-06-03 09:54:11.250 154 12306.48 94.78 55403.60 88888.00 2007-06-03 09:54:11.375 154 12306.48 94.72 55403.60 88888.00 2007-06-03 09:54:11.500 154 12306.48 94.72 55403.60 88888.00 2007-06-03 09:54:11.625 154 12306.50 94.78 55403.60 88888.00 2007-06-03 09:54:11.750 154 12306.60 94.80 55403.57 88888.00 2007-06-03 09:54:11.875 154 12306.62 94.78 55403.60 88888.00 2007-06-03 09:54:12.000 154 12306.55 94.78 55403.60 88888.00 2007-06-03 09:54:12.125 154 12306.45 94.78 55403.57 88888.00 2007-06-03 09:54:12.250 154 12306.42 94.78 55403.55 88888.00 2007-06-03 09:54:12.375 154 12306.50 94.80 55403.60 88888.00 2007-06-03 09:54:12.500 154 12306.52 94.75 55403.57 88888.00 2007-06-03 09:54:12.625 154 12306.48 94.78 55403.57 88888.00 2007-06-03 09:54:12.750 154 12306.48 94.80 55403.62 88888.00 2007-06-03 09:54:12.875 154 12306.52 94.75 55403.60 88888.00 2007-06-03 09:54:13.000 154 12306.52 94.75 55403.57 88888.00 2007-06-03 09:54:13.125 154 12306.58 94.80 55403.62 88888.00 2007-06-03 09:54:13.250 154 12306.58 94.85 55403.65 88888.00 2007-06-03 09:54:13.375 154 12306.55 94.78 55403.60 88888.00 2007-06-03 09:54:13.500 154 12306.55 94.70 55403.57 88888.00 2007-06-03 09:54:13.625 154 12306.60 94.78 55403.55 88888.00 2007-06-03 09:54:13.750 154 12306.60 94.75 55403.55 88888.00 2007-06-03 09:54:13.875 154 12306.58 94.67 55403.53 88888.00 2007-06-03 09:54:14.000 154 12306.60 94.70 55403.57 88888.00 2007-06-03 09:54:14.125 154 12306.60 94.75 55403.60 88888.00 2007-06-03 09:54:14.250 154 12306.52 94.75 55403.60 88888.00 2007-06-03 09:54:14.375 154 12306.52 94.78 55403.57 88888.00 2007-06-03 09:54:14.500 154 12306.55 94.78 55403.55 88888.00 2007-06-03 09:54:14.625 154 12306.52 94.78 55403.55 88888.00 2007-06-03 09:54:14.750 154 12306.67 94.78 55403.57 88888.00 2007-06-03 09:54:14.875 154 12306.62 94.83 55403.60 88888.00 2007-06-03 09:54:15.000 154 12306.62 94.88 55403.57 88888.00 2007-06-03 09:54:15.125 154 12306.60 94.83 55403.60 88888.00 2007-06-03 09:54:15.250 154 12306.62 94.72 55403.57 88888.00 2007-06-03 09:54:15.375 154 12306.65 94.70 55403.60 88888.00 2007-06-03 09:54:15.500 154 12306.60 94.70 55403.57 88888.00 2007-06-03 09:54:15.625 154 12306.60 94.75 55403.57 88888.00 2007-06-03 09:54:15.750 154 12306.65 94.72 55403.57 88888.00 2007-06-03 09:54:15.875 154 12306.70 94.75 55403.57 88888.00 2007-06-03 09:54:16.000 154 12306.65 94.75 55403.55 88888.00 2007-06-03 09:54:16.125 154 12306.60 94.72 55403.57 88888.00 2007-06-03 09:54:16.250 154 12306.65 94.72 55403.57 88888.00 2007-06-03 09:54:16.375 154 12306.60 94.72 55403.60 88888.00 2007-06-03 09:54:16.500 154 12306.60 94.75 55403.60 88888.00 2007-06-03 09:54:16.625 154 12306.70 94.78 55403.62 88888.00 2007-06-03 09:54:16.750 154 12306.70 94.75 55403.62 88888.00 2007-06-03 09:54:16.875 154 12306.67 94.78 55403.57 88888.00 2007-06-03 09:54:17.000 154 12306.60 94.78 55403.57 88888.00 2007-06-03 09:54:17.125 154 12306.55 94.67 55403.57 88888.00 2007-06-03 09:54:17.250 154 12306.60 94.72 55403.57 88888.00 2007-06-03 09:54:17.375 154 12306.62 94.72 55403.55 88888.00 2007-06-03 09:54:17.500 154 12306.62 94.75 55403.60 88888.00 2007-06-03 09:54:17.625 154 12306.60 94.75 55403.60 88888.00 2007-06-03 09:54:17.750 154 12306.55 94.75 55403.62 88888.00 2007-06-03 09:54:17.875 154 12306.62 94.72 55403.57 88888.00 2007-06-03 09:54:18.000 154 12306.67 94.75 55403.57 88888.00 2007-06-03 09:54:18.125 154 12306.70 94.78 55403.60 88888.00 2007-06-03 09:54:18.250 154 12306.62 94.75 55403.57 88888.00 2007-06-03 09:54:18.375 154 12306.65 94.67 55403.55 88888.00 2007-06-03 09:54:18.500 154 12306.70 94.70 55403.60 88888.00 2007-06-03 09:54:18.625 154 12306.67 94.72 55403.60 88888.00 2007-06-03 09:54:18.750 154 12306.67 94.75 55403.60 88888.00 2007-06-03 09:54:18.875 154 12306.75 94.75 55403.57 88888.00 2007-06-03 09:54:19.000 154 12306.70 94.72 55403.57 88888.00 2007-06-03 09:54:19.125 154 12306.73 94.75 55403.62 88888.00 2007-06-03 09:54:19.250 154 12306.73 94.70 55403.60 88888.00 2007-06-03 09:54:19.375 154 12306.70 94.65 55403.53 88888.00 2007-06-03 09:54:19.500 154 12306.65 94.62 55403.50 88888.00 2007-06-03 09:54:19.625 154 12306.67 94.72 55403.55 88888.00 2007-06-03 09:54:19.750 154 12306.70 94.78 55403.60 88888.00 2007-06-03 09:54:19.875 154 12306.65 94.75 55403.60 88888.00 2007-06-03 09:54:20.000 154 12306.67 94.75 55403.60 88888.00 2007-06-03 09:54:20.125 154 12306.70 94.75 55403.62 88888.00 2007-06-03 09:54:20.250 154 12306.62 94.78 55403.62 88888.00 2007-06-03 09:54:20.375 154 12306.65 94.75 55403.62 88888.00 2007-06-03 09:54:20.500 154 12306.70 94.80 55403.60 88888.00 2007-06-03 09:54:20.625 154 12306.67 94.80 55403.62 88888.00 2007-06-03 09:54:20.750 154 12306.62 94.75 55403.60 88888.00 2007-06-03 09:54:20.875 154 12306.60 94.70 55403.57 88888.00 2007-06-03 09:54:21.000 154 12306.62 94.72 55403.57 88888.00 2007-06-03 09:54:21.125 154 12306.67 94.75 55403.57 88888.00 2007-06-03 09:54:21.250 154 12306.65 94.70 55403.60 88888.00 2007-06-03 09:54:21.375 154 12306.70 94.67 55403.62 88888.00 2007-06-03 09:54:21.500 154 12306.73 94.75 55403.65 88888.00 2007-06-03 09:54:21.625 154 12306.75 94.83 55403.65 88888.00 2007-06-03 09:54:21.750 154 12306.67 94.75 55403.62 88888.00 2007-06-03 09:54:21.875 154 12306.65 94.70 55403.62 88888.00 2007-06-03 09:54:22.000 154 12306.73 94.70 55403.60 88888.00 2007-06-03 09:54:22.125 154 12306.70 94.75 55403.62 88888.00 2007-06-03 09:54:22.250 154 12306.65 94.70 55403.62 88888.00 2007-06-03 09:54:22.375 154 12306.65 94.67 55403.60 88888.00 2007-06-03 09:54:22.500 154 12306.60 94.67 55403.57 88888.00 2007-06-03 09:54:22.625 154 12306.62 94.75 55403.60 88888.00 2007-06-03 09:54:22.750 154 12306.65 94.72 55403.60 88888.00 2007-06-03 09:54:22.875 154 12306.67 94.70 55403.60 88888.00 2007-06-03 09:54:23.000 154 12306.70 94.75 55403.62 88888.00 2007-06-03 09:54:23.125 154 12306.73 94.75 55403.65 88888.00 2007-06-03 09:54:23.250 154 12306.67 94.72 55403.62 88888.00 2007-06-03 09:54:23.375 154 12306.67 94.72 55403.60 88888.00 2007-06-03 09:54:23.500 154 12306.67 94.75 55403.65 88888.00 2007-06-03 09:54:23.625 154 12306.73 94.75 55403.62 88888.00 2007-06-03 09:54:23.750 154 12306.73 94.70 55403.62 88888.00 2007-06-03 09:54:23.875 154 12306.70 94.75 55403.62 88888.00 2007-06-03 09:54:24.000 154 12306.77 94.75 55403.65 88888.00 2007-06-03 09:54:24.125 154 12306.75 94.70 55403.62 88888.00 2007-06-03 09:54:24.250 154 12306.62 94.65 55403.60 88888.00 2007-06-03 09:54:24.375 154 12306.65 94.67 55403.65 88888.00 2007-06-03 09:54:24.500 154 12306.77 94.75 55403.62 88888.00 2007-06-03 09:54:24.625 154 12306.77 94.70 55403.60 88888.00 2007-06-03 09:54:24.750 154 12306.75 94.70 55403.60 88888.00 2007-06-03 09:54:24.875 154 12306.77 94.72 55403.60 88888.00 2007-06-03 09:54:25.000 154 12306.75 94.72 55403.60 88888.00 2007-06-03 09:54:25.125 154 12306.62 94.70 55403.60 88888.00 2007-06-03 09:54:25.250 154 12306.62 94.75 55403.62 88888.00 2007-06-03 09:54:25.375 154 12306.70 94.78 55403.65 88888.00 2007-06-03 09:54:25.500 154 12306.70 94.75 55403.65 88888.00 2007-06-03 09:54:25.625 154 12306.62 94.75 55403.60 88888.00 2007-06-03 09:54:25.750 154 12306.60 94.75 55403.62 88888.00 2007-06-03 09:54:25.875 154 12306.58 94.72 55403.62 88888.00 2007-06-03 09:54:26.000 154 12306.58 94.65 55403.60 88888.00 2007-06-03 09:54:26.125 154 12306.55 94.67 55403.60 88888.00 2007-06-03 09:54:26.250 154 12306.58 94.70 55403.65 88888.00 2007-06-03 09:54:26.375 154 12306.62 94.72 55403.65 88888.00 2007-06-03 09:54:26.500 154 12306.60 94.70 55403.65 88888.00 2007-06-03 09:54:26.625 154 12306.62 94.70 55403.62 88888.00 2007-06-03 09:54:26.750 154 12306.65 94.70 55403.62 88888.00 2007-06-03 09:54:26.875 154 12306.73 94.75 55403.62 88888.00 2007-06-03 09:54:27.000 154 12306.70 94.70 55403.62 88888.00 2007-06-03 09:54:27.125 154 12306.73 94.72 55403.62 88888.00 2007-06-03 09:54:27.250 154 12306.73 94.72 55403.70 88888.00 2007-06-03 09:54:27.375 154 12306.67 94.75 55403.70 88888.00 2007-06-03 09:54:27.500 154 12306.65 94.70 55403.68 88888.00 2007-06-03 09:54:27.625 154 12306.62 94.62 55403.65 88888.00 2007-06-03 09:54:27.750 154 12306.65 94.67 55403.70 88888.00 2007-06-03 09:54:27.875 154 12306.80 94.70 55403.70 88888.00 2007-06-03 09:54:28.000 154 12306.83 94.70 55403.68 88888.00 2007-06-03 09:54:28.125 154 12306.73 94.67 55403.65 88888.00 2007-06-03 09:54:28.250 154 12306.65 94.65 55403.68 88888.00 2007-06-03 09:54:28.375 154 12306.70 94.65 55403.68 88888.00 2007-06-03 09:54:28.500 154 12306.67 94.65 55403.65 88888.00 2007-06-03 09:54:28.625 154 12306.60 94.62 55403.62 88888.00 2007-06-03 09:54:28.750 154 12306.62 94.65 55403.70 88888.00 2007-06-03 09:54:28.875 154 12306.67 94.67 55403.68 88888.00 2007-06-03 09:54:29.000 154 12306.73 94.65 55403.65 88888.00 2007-06-03 09:54:29.125 154 12306.75 94.70 55403.68 88888.00 2007-06-03 09:54:29.250 154 12306.73 94.67 55403.68 88888.00 2007-06-03 09:54:29.375 154 12306.75 94.67 55403.68 88888.00 2007-06-03 09:54:29.500 154 12306.70 94.65 55403.65 88888.00 2007-06-03 09:54:29.625 154 12306.77 94.65 55403.68 88888.00 2007-06-03 09:54:29.750 154 12306.73 94.67 55403.70 88888.00 2007-06-03 09:54:29.875 154 12306.67 94.70 55403.70 88888.00 2007-06-03 09:54:30.000 154 12306.67 94.70 55403.70 88888.00 2007-06-03 09:54:30.125 154 12306.67 94.60 55403.68 88888.00 2007-06-03 09:54:30.250 154 12306.65 94.60 55403.70 88888.00 2007-06-03 09:54:30.375 154 12306.73 94.67 55403.68 88888.00 2007-06-03 09:54:30.500 154 12306.73 94.65 55403.65 88888.00 2007-06-03 09:54:30.625 154 12306.70 94.65 55403.68 88888.00 2007-06-03 09:54:30.750 154 12306.75 94.70 55403.72 88888.00 2007-06-03 09:54:30.875 154 12306.70 94.62 55403.68 88888.00 2007-06-03 09:54:31.000 154 12306.62 94.58 55403.62 88888.00 2007-06-03 09:54:31.125 154 12306.65 94.67 55403.70 88888.00 2007-06-03 09:54:31.250 154 12306.67 94.67 55403.70 88888.00 2007-06-03 09:54:31.375 154 12306.73 94.70 55403.70 88888.00 2007-06-03 09:54:31.500 154 12306.73 94.65 55403.62 88888.00 2007-06-03 09:54:31.625 154 12306.73 94.62 55403.62 88888.00 2007-06-03 09:54:31.750 154 12306.80 94.65 55403.62 88888.00 2007-06-03 09:54:31.875 154 12306.88 94.65 55403.65 88888.00 2007-06-03 09:54:32.000 154 12306.85 94.62 55403.65 88888.00 2007-06-03 09:54:32.125 154 12306.73 94.60 55403.65 88888.00 2007-06-03 09:54:32.250 154 12306.70 94.58 55403.65 88888.00 2007-06-03 09:54:32.375 154 12306.70 94.58 55403.65 88888.00 2007-06-03 09:54:32.500 154 12306.70 94.55 55403.68 88888.00 2007-06-03 09:54:32.625 154 12306.77 94.62 55403.70 88888.00 2007-06-03 09:54:32.750 154 12306.83 94.65 55403.70 88888.00 2007-06-03 09:54:32.875 154 12306.77 94.65 55403.68 88888.00 2007-06-03 09:54:33.000 154 12306.75 94.60 55403.65 88888.00 2007-06-03 09:54:33.125 154 12306.73 94.58 55403.65 88888.00 2007-06-03 09:54:33.250 154 12306.77 94.58 55403.70 88888.00 2007-06-03 09:54:33.375 154 12306.75 94.60 55403.70 88888.00 2007-06-03 09:54:33.500 154 12306.75 94.65 55403.68 88888.00 2007-06-03 09:54:33.625 154 12306.67 94.62 55403.65 88888.00 2007-06-03 09:54:33.750 154 12306.70 94.60 55403.68 88888.00 2007-06-03 09:54:33.875 154 12306.73 94.58 55403.68 88888.00 2007-06-03 09:54:34.000 154 12306.75 94.58 55403.65 88888.00 2007-06-03 09:54:34.125 154 12306.80 94.62 55403.68 88888.00 2007-06-03 09:54:34.250 154 12306.83 94.60 55403.65 88888.00 2007-06-03 09:54:34.375 154 12306.80 94.58 55403.65 88888.00 2007-06-03 09:54:34.500 154 12306.73 94.50 55403.62 88888.00 2007-06-03 09:54:34.625 154 12306.75 94.58 55403.68 88888.00 2007-06-03 09:54:34.750 154 12306.77 94.60 55403.68 88888.00 2007-06-03 09:54:34.875 154 12306.73 94.53 55403.65 88888.00 2007-06-03 09:54:35.000 154 12306.73 94.50 55403.62 88888.00 2007-06-03 09:54:35.125 154 12306.70 94.55 55403.68 88888.00 2007-06-03 09:54:35.250 154 12306.77 94.60 55403.70 88888.00 2007-06-03 09:54:35.375 154 12306.80 94.55 55403.70 88888.00 2007-06-03 09:54:35.500 154 12306.83 94.58 55403.70 88888.00 2007-06-03 09:54:35.625 154 12306.77 94.60 55403.72 88888.00 2007-06-03 09:54:35.750 154 12306.77 94.62 55403.72 88888.00 2007-06-03 09:54:35.875 154 12306.73 94.58 55403.70 88888.00 2007-06-03 09:54:36.000 154 12306.67 94.53 55403.68 88888.00 2007-06-03 09:54:36.125 154 12306.73 94.58 55403.70 88888.00 2007-06-03 09:54:36.250 154 12306.75 94.55 55403.70 88888.00 2007-06-03 09:54:36.375 154 12306.83 94.58 55403.70 88888.00 2007-06-03 09:54:36.500 154 12306.83 94.53 55403.65 88888.00 2007-06-03 09:54:36.625 154 12306.85 94.58 55403.70 88888.00 2007-06-03 09:54:36.750 154 12306.90 94.55 55403.68 88888.00 2007-06-03 09:54:36.875 154 12306.88 94.53 55403.70 88888.00 2007-06-03 09:54:37.000 154 12306.83 94.53 55403.68 88888.00 2007-06-03 09:54:37.125 154 12306.80 94.53 55403.70 88888.00 2007-06-03 09:54:37.250 154 12306.77 94.50 55403.70 88888.00 2007-06-03 09:54:37.375 154 12306.77 94.55 55403.70 88888.00 2007-06-03 09:54:37.500 154 12306.83 94.58 55403.70 88888.00 2007-06-03 09:54:37.625 154 12306.77 94.55 55403.68 88888.00 2007-06-03 09:54:37.750 154 12306.70 94.50 55403.65 88888.00 2007-06-03 09:54:37.875 154 12306.77 94.55 55403.65 88888.00 2007-06-03 09:54:38.000 154 12306.83 94.58 55403.70 88888.00 2007-06-03 09:54:38.125 154 12306.83 94.60 55403.70 88888.00 2007-06-03 09:54:38.250 154 12306.77 94.60 55403.70 88888.00 2007-06-03 09:54:38.375 154 12306.80 94.58 55403.68 88888.00 2007-06-03 09:54:38.500 154 12306.83 94.55 55403.68 88888.00 2007-06-03 09:54:38.625 154 12306.85 94.55 55403.70 88888.00 2007-06-03 09:54:38.750 154 12306.80 94.55 55403.65 88888.00 2007-06-03 09:54:38.875 154 12306.77 94.50 55403.65 88888.00 2007-06-03 09:54:39.000 154 12306.80 94.55 55403.62 88888.00 2007-06-03 09:54:39.125 154 12306.73 94.58 55403.68 88888.00 2007-06-03 09:54:39.250 154 12306.75 94.58 55403.72 88888.00 2007-06-03 09:54:39.375 154 12306.83 94.55 55403.70 88888.00 2007-06-03 09:54:39.500 154 12306.88 94.53 55403.70 88888.00 2007-06-03 09:54:39.625 154 12306.92 94.53 55403.68 88888.00 2007-06-03 09:54:39.750 154 12306.92 94.47 55403.65 88888.00 2007-06-03 09:54:39.875 154 12306.85 94.50 55403.68 88888.00 2007-06-03 09:54:40.000 154 12306.85 94.55 55403.72 88888.00 2007-06-03 09:54:40.125 154 12306.83 94.55 55403.72 88888.00 2007-06-03 09:54:40.250 154 12306.80 94.50 55403.72 88888.00 2007-06-03 09:54:40.375 154 12306.83 94.53 55403.72 88888.00 2007-06-03 09:54:40.500 154 12306.88 94.53 55403.72 88888.00 2007-06-03 09:54:40.625 154 12306.95 94.53 55403.72 88888.00 2007-06-03 09:54:40.750 154 12306.90 94.53 55403.70 88888.00 2007-06-03 09:54:40.875 154 12306.92 94.53 55403.70 88888.00 2007-06-03 09:54:41.000 154 12307.00 94.55 55403.72 88888.00 2007-06-03 09:54:41.125 154 12307.05 94.55 55403.75 88888.00 2007-06-03 09:54:41.250 154 12307.00 94.58 55403.75 88888.00 2007-06-03 09:54:41.375 154 12306.98 94.55 55403.72 88888.00 2007-06-03 09:54:41.500 154 12307.05 94.55 55403.72 88888.00 2007-06-03 09:54:41.625 154 12307.10 94.58 55403.72 88888.00 2007-06-03 09:54:41.750 154 12307.02 94.55 55403.70 88888.00 2007-06-03 09:54:41.875 154 12307.00 94.60 55403.72 88888.00 2007-06-03 09:54:42.000 154 12306.98 94.55 55403.72 88888.00 2007-06-03 09:54:42.125 154 12306.95 94.47 55403.70 88888.00 2007-06-03 09:54:42.250 154 12306.95 94.42 55403.68 88888.00 2007-06-03 09:54:42.375 154 12306.98 94.47 55403.68 88888.00 2007-06-03 09:54:42.500 154 12307.05 94.53 55403.70 88888.00 2007-06-03 09:54:42.625 154 12307.00 94.55 55403.70 88888.00 2007-06-03 09:54:42.750 154 12306.92 94.53 55403.68 88888.00 2007-06-03 09:54:42.875 154 12307.02 94.55 55403.70 88888.00 2007-06-03 09:54:43.000 154 12307.00 94.53 55403.68 88888.00 2007-06-03 09:54:43.125 154 12306.95 94.53 55403.68 88888.00 2007-06-03 09:54:43.250 154 12306.98 94.47 55403.68 88888.00 2007-06-03 09:54:43.375 154 12306.98 94.50 55403.70 88888.00 2007-06-03 09:54:43.500 154 12306.92 94.50 55403.68 88888.00 2007-06-03 09:54:43.625 154 12306.90 94.53 55403.65 88888.00 2007-06-03 09:54:43.750 154 12306.92 94.53 55403.65 88888.00 2007-06-03 09:54:43.875 154 12306.92 94.58 55403.68 88888.00 2007-06-03 09:54:44.000 154 12306.90 94.55 55403.70 88888.00 2007-06-03 09:54:44.125 154 12306.88 94.53 55403.70 88888.00 2007-06-03 09:54:44.250 154 12306.88 94.45 55403.70 88888.00 2007-06-03 09:54:44.375 154 12307.00 94.47 55403.70 88888.00 2007-06-03 09:54:44.500 154 12307.05 94.53 55403.70 88888.00 2007-06-03 09:54:44.625 154 12306.88 94.47 55403.65 88888.00 2007-06-03 09:54:44.750 154 12306.80 94.47 55403.70 88888.00 2007-06-03 09:54:44.875 154 12306.88 94.53 55403.75 88888.00 2007-06-03 09:54:45.000 154 12306.90 94.47 55403.70 88888.00 2007-06-03 09:54:45.125 154 12306.90 94.47 55403.62 88888.00 2007-06-03 09:54:45.250 154 12306.92 94.47 55403.68 88888.00 2007-06-03 09:54:45.375 154 12306.92 94.47 55403.70 88888.00 2007-06-03 09:54:45.500 154 12306.95 94.50 55403.68 88888.00 2007-06-03 09:54:45.625 154 12307.00 94.53 55403.68 88888.00 2007-06-03 09:54:45.750 154 12307.00 94.53 55403.68 88888.00 2007-06-03 09:54:45.875 154 12307.05 94.53 55403.68 88888.00 2007-06-03 09:54:46.000 154 12307.10 94.50 55403.65 88888.00 2007-06-03 09:54:46.125 154 12307.05 94.50 55403.68 88888.00 2007-06-03 09:54:46.250 154 12307.02 94.45 55403.70 88888.00 2007-06-03 09:54:46.375 154 12307.05 94.47 55403.70 88888.00 2007-06-03 09:54:46.500 154 12306.98 94.53 55403.68 88888.00 2007-06-03 09:54:46.625 154 12306.98 94.53 55403.68 88888.00 2007-06-03 09:54:46.750 154 12306.98 94.50 55403.68 88888.00 2007-06-03 09:54:46.875 154 12306.92 94.45 55403.68 88888.00 2007-06-03 09:54:47.000 154 12306.92 94.47 55403.68 88888.00 2007-06-03 09:54:47.125 154 12307.05 94.47 55403.72 88888.00 2007-06-03 09:54:47.250 154 12306.98 94.47 55403.72 88888.00 2007-06-03 09:54:47.375 154 12306.95 94.50 55403.72 88888.00 2007-06-03 09:54:47.500 154 12306.95 94.53 55403.72 88888.00 2007-06-03 09:54:47.625 154 12307.00 94.50 55403.72 88888.00 2007-06-03 09:54:47.750 154 12306.95 94.45 55403.68 88888.00 2007-06-03 09:54:47.875 154 12306.92 94.45 55403.68 88888.00 2007-06-03 09:54:48.000 154 12306.95 94.47 55403.65 88888.00 2007-06-03 09:54:48.125 154 12306.95 94.47 55403.68 88888.00 2007-06-03 09:54:48.250 154 12306.88 94.42 55403.72 88888.00 2007-06-03 09:54:48.375 154 12306.92 94.45 55403.70 88888.00 2007-06-03 09:54:48.500 154 12306.98 94.47 55403.72 88888.00 2007-06-03 09:54:48.625 154 12306.95 94.50 55403.72 88888.00 2007-06-03 09:54:48.750 154 12306.90 94.47 55403.68 88888.00 2007-06-03 09:54:48.875 154 12306.85 94.47 55403.70 88888.00 2007-06-03 09:54:49.000 154 12306.90 94.42 55403.72 88888.00 2007-06-03 09:54:49.125 154 12306.88 94.45 55403.70 88888.00 2007-06-03 09:54:49.250 154 12306.98 94.45 55403.70 88888.00 2007-06-03 09:54:49.375 154 12306.98 94.42 55403.70 88888.00 2007-06-03 09:54:49.500 154 12306.88 94.42 55403.68 88888.00 2007-06-03 09:54:49.625 154 12306.92 94.42 55403.70 88888.00 2007-06-03 09:54:49.750 154 12307.02 94.45 55403.68 88888.00 2007-06-03 09:54:49.875 154 12307.05 94.40 55403.68 88888.00 2007-06-03 09:54:50.000 154 12307.08 94.42 55403.68 88888.00 2007-06-03 09:54:50.125 154 12307.12 94.47 55403.68 88888.00 2007-06-03 09:54:50.250 154 12307.05 94.40 55403.68 88888.00 2007-06-03 09:54:50.375 154 12307.05 94.40 55403.68 88888.00 2007-06-03 09:54:50.500 154 12307.00 94.42 55403.65 88888.00 2007-06-03 09:54:50.625 154 12307.00 94.45 55403.70 88888.00 2007-06-03 09:54:50.750 154 12307.05 94.47 55403.70 88888.00 2007-06-03 09:54:50.875 154 12307.12 94.50 55403.70 88888.00 2007-06-03 09:54:51.000 154 12307.12 94.50 55403.72 88888.00 2007-06-03 09:54:51.125 154 12307.10 94.50 55403.70 88888.00 2007-06-03 09:54:51.250 154 12307.12 94.45 55403.72 88888.00 2007-06-03 09:54:51.375 154 12307.15 94.45 55403.72 88888.00 2007-06-03 09:54:51.500 154 12307.08 94.47 55403.72 88888.00 2007-06-03 09:54:51.625 154 12307.00 94.50 55403.72 88888.00 2007-06-03 09:54:51.750 154 12306.98 94.50 55403.70 88888.00 2007-06-03 09:54:51.875 154 12306.98 94.50 55403.70 88888.00 2007-06-03 09:54:52.000 154 12307.05 94.45 55403.65 88888.00 2007-06-03 09:54:52.125 154 12307.08 94.42 55403.70 88888.00 2007-06-03 09:54:52.250 154 12307.08 94.50 55403.72 88888.00 2007-06-03 09:54:52.375 154 12307.10 94.50 55403.70 88888.00 2007-06-03 09:54:52.500 154 12307.08 94.45 55403.65 88888.00 2007-06-03 09:54:52.625 154 12307.00 94.45 55403.68 88888.00 2007-06-03 09:54:52.750 154 12307.00 94.47 55403.68 88888.00 2007-06-03 09:54:52.875 154 12307.02 94.45 55403.68 88888.00 2007-06-03 09:54:53.000 154 12307.08 94.45 55403.68 88888.00 2007-06-03 09:54:53.125 154 12307.12 94.47 55403.70 88888.00 2007-06-03 09:54:53.250 154 12307.02 94.42 55403.70 88888.00 2007-06-03 09:54:53.375 154 12306.98 94.40 55403.68 88888.00 2007-06-03 09:54:53.500 154 12307.00 94.42 55403.68 88888.00 2007-06-03 09:54:53.625 154 12306.98 94.42 55403.70 88888.00 2007-06-03 09:54:53.750 154 12306.98 94.40 55403.68 88888.00 2007-06-03 09:54:53.875 154 12307.02 94.40 55403.70 88888.00 2007-06-03 09:54:54.000 154 12307.02 94.42 55403.70 88888.00 2007-06-03 09:54:54.125 154 12307.08 94.47 55403.72 88888.00 2007-06-03 09:54:54.250 154 12307.05 94.50 55403.72 88888.00 2007-06-03 09:54:54.375 154 12307.10 94.47 55403.70 88888.00 2007-06-03 09:54:54.500 154 12307.05 94.40 55403.68 88888.00 2007-06-03 09:54:54.625 154 12307.12 94.42 55403.72 88888.00 2007-06-03 09:54:54.750 154 12307.12 94.40 55403.70 88888.00 2007-06-03 09:54:54.875 154 12307.10 94.40 55403.68 88888.00 2007-06-03 09:54:55.000 154 12307.08 94.40 55403.68 88888.00 2007-06-03 09:54:55.125 154 12307.02 94.38 55403.70 88888.00 2007-06-03 09:54:55.250 154 12307.05 94.45 55403.72 88888.00 2007-06-03 09:54:55.375 154 12307.08 94.50 55403.72 88888.00 2007-06-03 09:54:55.500 154 12307.08 94.50 55403.75 88888.00 2007-06-03 09:54:55.625 154 12307.08 94.45 55403.75 88888.00 2007-06-03 09:54:55.750 154 12307.05 94.38 55403.75 88888.00 2007-06-03 09:54:55.875 154 12307.05 94.42 55403.75 88888.00 2007-06-03 09:54:56.000 154 12307.05 94.45 55403.72 88888.00 2007-06-03 09:54:56.125 154 12307.15 94.47 55403.75 88888.00 2007-06-03 09:54:56.250 154 12307.15 94.42 55403.75 88888.00 2007-06-03 09:54:56.375 154 12307.08 94.38 55403.72 88888.00 2007-06-03 09:54:56.500 154 12307.05 94.38 55403.72 88888.00 2007-06-03 09:54:56.625 154 12307.05 94.42 55403.75 88888.00 2007-06-03 09:54:56.750 154 12307.10 94.45 55403.75 88888.00 2007-06-03 09:54:56.875 154 12307.12 94.40 55403.70 88888.00 2007-06-03 09:54:57.000 154 12307.17 94.42 55403.72 88888.00 2007-06-03 09:54:57.125 154 12307.15 94.45 55403.75 88888.00 2007-06-03 09:54:57.250 154 12307.10 94.45 55403.75 88888.00 2007-06-03 09:54:57.375 154 12307.08 94.45 55403.72 88888.00 2007-06-03 09:54:57.500 154 12307.10 94.42 55403.70 88888.00 2007-06-03 09:54:57.625 154 12307.15 94.45 55403.72 88888.00 2007-06-03 09:54:57.750 154 12307.20 94.53 55403.75 88888.00 2007-06-03 09:54:57.875 154 12307.17 94.50 55403.72 88888.00 2007-06-03 09:54:58.000 154 12307.12 94.45 55403.68 88888.00 2007-06-03 09:54:58.125 154 12307.17 94.42 55403.65 88888.00 2007-06-03 09:54:58.250 154 12307.17 94.42 55403.68 88888.00 2007-06-03 09:54:58.375 154 12307.20 94.50 55403.72 88888.00 2007-06-03 09:54:58.500 154 12307.17 94.50 55403.70 88888.00 2007-06-03 09:54:58.625 154 12307.15 94.47 55403.70 88888.00 2007-06-03 09:54:58.750 154 12307.20 94.45 55403.75 88888.00 2007-06-03 09:54:58.875 154 12307.17 94.42 55403.75 88888.00 2007-06-03 09:54:59.000 154 12307.12 94.47 55403.75 88888.00 2007-06-03 09:54:59.125 154 12307.12 94.47 55403.75 88888.00 2007-06-03 09:54:59.250 154 12307.08 94.42 55403.75 88888.00 2007-06-03 09:54:59.375 154 12307.10 94.40 55403.78 88888.00 2007-06-03 09:54:59.500 154 12307.10 94.42 55403.78 88888.00 2007-06-03 09:54:59.625 154 12307.05 94.40 55403.80 88888.00 2007-06-03 09:54:59.750 154 12307.05 94.40 55403.75 88888.00 2007-06-03 09:54:59.875 154 12307.08 94.42 55403.75 88888.00 2007-06-03 09:55:00.000 154 12307.10 94.42 55403.75 88888.00 2007-06-03 09:55:00.125 154 12307.15 94.45 55403.75 88888.00 2007-06-03 09:55:00.250 154 12307.17 94.47 55403.75 88888.00 2007-06-03 09:55:00.375 154 12307.15 94.45 55403.72 88888.00 2007-06-03 09:55:00.500 154 12307.15 94.42 55403.72 88888.00 2007-06-03 09:55:00.625 154 12307.15 94.40 55403.72 88888.00 2007-06-03 09:55:00.750 154 12307.15 94.42 55403.75 88888.00 2007-06-03 09:55:00.875 154 12307.23 94.47 55403.75 88888.00 2007-06-03 09:55:01.000 154 12307.20 94.45 55403.72 88888.00 2007-06-03 09:55:01.125 154 12307.08 94.42 55403.75 88888.00 2007-06-03 09:55:01.250 154 12307.10 94.38 55403.70 88888.00 2007-06-03 09:55:01.375 154 12307.12 94.40 55403.72 88888.00 2007-06-03 09:55:01.500 154 12307.12 94.42 55403.72 88888.00 2007-06-03 09:55:01.625 154 12307.12 94.47 55403.75 88888.00 2007-06-03 09:55:01.750 154 12307.12 94.38 55403.78 88888.00 2007-06-03 09:55:01.875 154 12307.12 94.38 55403.80 88888.00 2007-06-03 09:55:02.000 154 12307.17 94.45 55403.78 88888.00 2007-06-03 09:55:02.125 154 12307.23 94.47 55403.78 88888.00 2007-06-03 09:55:02.250 154 12307.25 94.33 55403.72 88888.00 2007-06-03 09:55:02.375 154 12307.23 94.35 55403.72 88888.00 2007-06-03 09:55:02.500 154 12307.23 94.42 55403.78 88888.00 2007-06-03 09:55:02.625 154 12307.23 94.50 55403.78 88888.00 2007-06-03 09:55:02.750 154 12307.20 94.47 55403.75 88888.00 2007-06-03 09:55:02.875 154 12307.17 94.45 55403.78 88888.00 2007-06-03 09:55:03.000 154 12307.15 94.40 55403.78 88888.00 2007-06-03 09:55:03.125 154 12307.20 94.45 55403.80 88888.00 2007-06-03 09:55:03.250 154 12307.20 94.47 55403.80 88888.00 2007-06-03 09:55:03.375 154 12307.23 94.42 55403.78 88888.00 2007-06-03 09:55:03.500 154 12307.17 94.38 55403.78 88888.00 2007-06-03 09:55:03.625 154 12307.17 94.42 55403.80 88888.00 2007-06-03 09:55:03.750 154 12307.15 94.42 55403.78 88888.00 2007-06-03 09:55:03.875 154 12307.10 94.40 55403.75 88888.00 2007-06-03 09:55:04.000 154 12307.17 94.42 55403.75 88888.00 2007-06-03 09:55:04.125 154 12307.23 94.47 55403.82 88888.00 2007-06-03 09:55:04.250 154 12307.17 94.47 55403.80 88888.00 2007-06-03 09:55:04.375 154 12307.12 94.45 55403.78 88888.00 2007-06-03 09:55:04.500 154 12307.12 94.42 55403.78 88888.00 2007-06-03 09:55:04.625 154 12307.12 94.42 55403.80 88888.00 2007-06-03 09:55:04.750 154 12307.05 94.42 55403.80 88888.00 2007-06-03 09:55:04.875 154 12307.00 94.38 55403.82 88888.00 2007-06-03 09:55:05.000 154 12307.08 94.35 55403.80 88888.00 2007-06-03 09:55:05.125 154 12307.10 94.35 55403.78 88888.00 2007-06-03 09:55:05.250 154 12307.10 94.38 55403.80 88888.00 2007-06-03 09:55:05.375 154 12307.12 94.40 55403.80 88888.00 2007-06-03 09:55:05.500 154 12307.12 94.42 55403.82 88888.00 2007-06-03 09:55:05.625 154 12307.12 94.45 55403.80 88888.00 2007-06-03 09:55:05.750 154 12307.08 94.42 55403.80 88888.00 2007-06-03 09:55:05.875 154 12306.98 94.38 55403.78 88888.00 2007-06-03 09:55:06.000 154 12306.98 94.40 55403.78 88888.00 2007-06-03 09:55:06.125 154 12307.02 94.38 55403.80 88888.00 2007-06-03 09:55:06.250 154 12307.10 94.40 55403.78 88888.00 2007-06-03 09:55:06.375 154 12307.15 94.40 55403.80 88888.00 2007-06-03 09:55:06.500 154 12307.15 94.38 55403.78 88888.00 2007-06-03 09:55:06.625 154 12307.12 94.38 55403.78 88888.00 2007-06-03 09:55:06.750 154 12307.08 94.40 55403.78 88888.00 2007-06-03 09:55:06.875 154 12307.08 94.35 55403.75 88888.00 2007-06-03 09:55:07.000 154 12307.12 94.40 55403.78 88888.00 2007-06-03 09:55:07.125 154 12307.20 94.40 55403.78 88888.00 2007-06-03 09:55:07.250 154 12307.20 94.40 55403.80 88888.00 2007-06-03 09:55:07.375 154 12307.20 94.40 55403.80 88888.00 2007-06-03 09:55:07.500 154 12307.23 94.38 55403.75 88888.00 2007-06-03 09:55:07.625 154 12307.20 94.38 55403.75 88888.00 2007-06-03 09:55:07.750 154 12307.23 94.42 55403.78 88888.00 2007-06-03 09:55:07.875 154 12307.27 94.42 55403.78 88888.00 2007-06-03 09:55:08.000 154 12307.30 94.40 55403.78 88888.00 2007-06-03 09:55:08.125 154 12307.33 94.35 55403.78 88888.00 2007-06-03 09:55:08.250 154 12307.27 94.40 55403.78 88888.00 2007-06-03 09:55:08.375 154 12307.25 94.45 55403.80 88888.00 2007-06-03 09:55:08.500 154 12307.23 94.40 55403.80 88888.00 2007-06-03 09:55:08.625 154 12307.20 94.40 55403.78 88888.00 2007-06-03 09:55:08.750 154 12307.20 94.42 55403.78 88888.00 2007-06-03 09:55:08.875 154 12307.12 94.40 55403.78 88888.00 2007-06-03 09:55:09.000 154 12307.15 94.40 55403.78 88888.00 2007-06-03 09:55:09.125 154 12307.30 94.42 55403.80 88888.00 2007-06-03 09:55:09.250 154 12307.30 94.42 55403.78 88888.00 2007-06-03 09:55:09.375 154 12307.23 94.38 55403.75 88888.00 2007-06-03 09:55:09.500 154 12307.15 94.33 55403.75 88888.00 2007-06-03 09:55:09.625 154 12307.23 94.38 55403.80 88888.00 2007-06-03 09:55:09.750 154 12307.30 94.40 55403.80 88888.00 2007-06-03 09:55:09.875 154 12307.25 94.40 55403.78 88888.00 2007-06-03 09:55:10.000 154 12307.25 94.40 55403.78 88888.00 2007-06-03 09:55:10.125 154 12307.30 94.47 55403.80 88888.00 2007-06-03 09:55:10.250 154 12307.33 94.40 55403.80 88888.00 2007-06-03 09:55:10.375 154 12307.30 94.35 55403.80 88888.00 2007-06-03 09:55:10.500 154 12307.27 94.38 55403.80 88888.00 2007-06-03 09:55:10.625 154 12307.25 94.42 55403.82 88888.00 2007-06-03 09:55:10.750 154 12307.25 94.42 55403.82 88888.00 2007-06-03 09:55:10.875 154 12307.27 94.42 55403.80 88888.00 2007-06-03 09:55:11.000 154 12307.27 94.35 55403.78 88888.00 2007-06-03 09:55:11.125 154 12307.27 94.38 55403.82 88888.00 2007-06-03 09:55:11.250 154 12307.17 94.38 55403.80 88888.00 2007-06-03 09:55:11.375 154 12307.17 94.38 55403.80 88888.00 2007-06-03 09:55:11.500 154 12307.20 94.42 55403.80 88888.00 2007-06-03 09:55:11.625 154 12307.23 94.42 55403.78 88888.00 2007-06-03 09:55:11.750 154 12307.23 94.38 55403.78 88888.00 2007-06-03 09:55:11.875 154 12307.25 94.38 55403.82 88888.00 2007-06-03 09:55:12.000 154 12307.27 94.45 55403.85 88888.00 2007-06-03 09:55:12.125 154 12307.25 94.45 55403.85 88888.00 2007-06-03 09:55:12.250 154 12307.15 94.35 55403.82 88888.00 2007-06-03 09:55:12.375 154 12307.17 94.35 55403.80 88888.00 2007-06-03 09:55:12.500 154 12307.23 94.38 55403.80 88888.00 2007-06-03 09:55:12.625 154 12307.33 94.45 55403.82 88888.00 2007-06-03 09:55:12.750 154 12307.35 94.45 55403.85 88888.00 2007-06-03 09:55:12.875 154 12307.27 94.40 55403.82 88888.00 2007-06-03 09:55:13.000 154 12307.20 94.38 55403.80 88888.00 2007-06-03 09:55:13.125 154 12307.25 94.40 55403.80 88888.00 2007-06-03 09:55:13.250 154 12307.33 94.42 55403.85 88888.00 2007-06-03 09:55:13.375 154 12307.30 94.40 55403.82 88888.00 2007-06-03 09:55:13.500 154 12307.17 94.40 55403.78 88888.00 2007-06-03 09:55:13.625 154 12307.12 94.42 55403.75 88888.00 2007-06-03 09:55:13.750 154 12307.23 94.40 55403.80 88888.00 2007-06-03 09:55:13.875 154 12307.27 94.42 55403.80 88888.00 2007-06-03 09:55:14.000 154 12307.25 94.42 55403.78 88888.00 2007-06-03 09:55:14.125 154 12307.20 94.38 55403.78 88888.00 2007-06-03 09:55:14.250 154 12307.27 94.40 55403.82 88888.00 2007-06-03 09:55:14.375 154 12307.35 94.47 55403.80 88888.00 2007-06-03 09:55:14.500 154 12307.40 94.40 55403.82 88888.00 2007-06-03 09:55:14.625 154 12307.33 94.38 55403.82 88888.00 2007-06-03 09:55:14.750 154 12307.30 94.42 55403.82 88888.00 2007-06-03 09:55:14.875 154 12307.38 94.42 55403.80 88888.00 2007-06-03 09:55:15.000 154 12307.40 94.40 55403.78 88888.00 2007-06-03 09:55:15.125 154 12307.35 94.38 55403.80 88888.00 2007-06-03 09:55:15.250 154 12307.35 94.40 55403.85 88888.00 2007-06-03 09:55:15.375 154 12307.40 94.40 55403.82 88888.00 2007-06-03 09:55:15.500 154 12307.40 94.35 55403.80 88888.00 2007-06-03 09:55:15.625 154 12307.40 94.38 55403.82 88888.00 2007-06-03 09:55:15.750 154 12307.40 94.40 55403.82 88888.00 2007-06-03 09:55:15.875 154 12307.38 94.42 55403.82 88888.00 2007-06-03 09:55:16.000 154 12307.38 94.42 55403.85 88888.00 2007-06-03 09:55:16.125 154 12307.35 94.33 55403.85 88888.00 2007-06-03 09:55:16.250 154 12307.33 94.33 55403.85 88888.00 2007-06-03 09:55:16.375 154 12307.33 94.38 55403.85 88888.00 2007-06-03 09:55:16.500 154 12307.33 94.40 55403.85 88888.00 2007-06-03 09:55:16.625 154 12307.35 94.38 55403.88 88888.00 2007-06-03 09:55:16.750 154 12307.33 94.35 55403.85 88888.00 2007-06-03 09:55:16.875 154 12307.30 94.33 55403.82 88888.00 2007-06-03 09:55:17.000 154 12307.30 94.25 55403.80 88888.00 2007-06-03 09:55:17.125 154 12307.33 94.33 55403.82 88888.00 2007-06-03 09:55:17.250 154 12307.38 94.40 55403.85 88888.00 2007-06-03 09:55:17.375 154 12307.42 94.45 55403.88 88888.00 2007-06-03 09:55:17.500 154 12307.38 94.35 55403.85 88888.00 2007-06-03 09:55:17.625 154 12307.35 94.33 55403.85 88888.00 2007-06-03 09:55:17.750 154 12307.38 94.38 55403.85 88888.00 2007-06-03 09:55:17.875 154 12307.40 94.42 55403.88 88888.00 2007-06-03 09:55:18.000 154 12307.45 94.42 55403.90 88888.00 2007-06-03 09:55:18.125 154 12307.42 94.40 55403.88 88888.00 2007-06-03 09:55:18.250 154 12307.38 94.38 55403.88 88888.00 2007-06-03 09:55:18.375 154 12307.38 94.40 55403.85 88888.00 2007-06-03 09:55:18.500 154 12307.42 94.42 55403.88 88888.00 2007-06-03 09:55:18.625 154 12307.45 94.42 55403.85 88888.00 2007-06-03 09:55:18.750 154 12307.45 94.45 55403.82 88888.00 2007-06-03 09:55:18.875 154 12307.40 94.40 55403.82 88888.00 2007-06-03 09:55:19.000 154 12307.40 94.40 55403.85 88888.00 2007-06-03 09:55:19.125 154 12307.42 94.33 55403.85 88888.00 2007-06-03 09:55:19.250 154 12307.48 94.30 55403.85 88888.00 2007-06-03 09:55:19.375 154 12307.52 94.33 55403.85 88888.00 2007-06-03 09:55:19.500 154 12307.48 94.35 55403.82 88888.00 2007-06-03 09:55:19.625 154 12307.42 94.38 55403.82 88888.00 2007-06-03 09:55:19.750 154 12307.48 94.45 55403.85 88888.00 2007-06-03 09:55:19.875 154 12307.42 94.35 55403.85 88888.00 2007-06-03 09:55:20.000 154 12307.48 94.30 55403.85 88888.00 2007-06-03 09:55:20.125 154 12307.52 94.28 55403.85 88888.00 2007-06-03 09:55:20.250 154 12307.52 94.30 55403.85 88888.00 2007-06-03 09:55:20.375 154 12307.45 94.35 55403.88 88888.00 2007-06-03 09:55:20.500 154 12307.40 94.38 55403.85 88888.00 2007-06-03 09:55:20.625 154 12307.40 94.35 55403.85 88888.00 2007-06-03 09:55:20.750 154 12307.38 94.33 55403.82 88888.00 2007-06-03 09:55:20.875 154 12307.40 94.33 55403.82 88888.00 2007-06-03 09:55:21.000 154 12307.38 94.33 55403.85 88888.00 2007-06-03 09:55:21.125 154 12307.38 94.33 55403.88 88888.00 2007-06-03 09:55:21.250 154 12307.50 94.35 55403.90 88888.00 2007-06-03 09:55:21.375 154 12307.58 94.38 55403.90 88888.00 2007-06-03 09:55:21.500 154 12307.55 94.33 55403.85 88888.00 2007-06-03 09:55:21.625 154 12307.48 94.30 55403.85 88888.00 2007-06-03 09:55:21.750 154 12307.50 94.33 55403.88 88888.00 2007-06-03 09:55:21.875 154 12307.50 94.38 55403.88 88888.00 2007-06-03 09:55:22.000 154 12307.50 94.38 55403.88 88888.00 2007-06-03 09:55:22.125 154 12307.50 94.42 55403.90 88888.00 2007-06-03 09:55:22.250 154 12307.50 94.42 55403.93 88888.00 2007-06-03 09:55:22.375 154 12307.52 94.40 55403.93 88888.00 2007-06-03 09:55:22.500 154 12307.50 94.38 55403.93 88888.00 2007-06-03 09:55:22.625 154 12307.55 94.35 55403.88 88888.00 2007-06-03 09:55:22.750 154 12307.52 94.33 55403.85 88888.00 2007-06-03 09:55:22.875 154 12307.55 94.35 55403.88 88888.00 2007-06-03 09:55:23.000 154 12307.58 94.35 55403.90 88888.00 2007-06-03 09:55:23.125 154 12307.55 94.38 55403.93 88888.00 2007-06-03 09:55:23.250 154 12307.52 94.35 55403.90 88888.00 2007-06-03 09:55:23.375 154 12307.48 94.35 55403.88 88888.00 2007-06-03 09:55:23.500 154 12307.45 94.35 55403.90 88888.00 2007-06-03 09:55:23.625 154 12307.45 94.35 55403.88 88888.00 2007-06-03 09:55:23.750 154 12307.58 94.38 55403.93 88888.00 2007-06-03 09:55:23.875 154 12307.65 94.35 55403.90 88888.00 2007-06-03 09:55:24.000 154 12307.60 94.28 55403.82 88888.00 2007-06-03 09:55:24.125 154 12307.58 94.35 55403.85 88888.00 2007-06-03 09:55:24.250 154 12307.60 94.35 55403.82 88888.00 2007-06-03 09:55:24.375 154 12307.52 94.33 55403.82 88888.00 2007-06-03 09:55:24.500 154 12307.48 94.28 55403.85 88888.00 2007-06-03 09:55:24.625 154 12307.52 94.30 55403.90 88888.00 2007-06-03 09:55:24.750 154 12307.58 94.33 55403.90 88888.00 2007-06-03 09:55:24.875 154 12307.60 94.28 55403.88 88888.00 2007-06-03 09:55:25.000 154 12307.60 94.30 55403.88 88888.00 2007-06-03 09:55:25.125 154 12307.58 94.30 55403.88 88888.00 2007-06-03 09:55:25.250 154 12307.58 94.28 55403.90 88888.00 2007-06-03 09:55:25.375 154 12307.60 94.28 55403.88 88888.00 2007-06-03 09:55:25.500 154 12307.58 94.28 55403.85 88888.00 2007-06-03 09:55:25.625 154 12307.60 94.35 55403.88 88888.00 2007-06-03 09:55:25.750 154 12307.67 94.40 55403.85 88888.00 2007-06-03 09:55:25.875 154 12307.62 94.38 55403.85 88888.00 2007-06-03 09:55:26.000 154 12307.60 94.33 55403.90 88888.00 2007-06-03 09:55:26.125 154 12307.65 94.30 55403.90 88888.00 2007-06-03 09:55:26.250 154 12307.62 94.33 55403.90 88888.00 2007-06-03 09:55:26.375 154 12307.62 94.33 55403.93 88888.00 2007-06-03 09:55:26.500 154 12307.62 94.33 55403.93 88888.00 2007-06-03 09:55:26.625 154 12307.58 94.33 55403.93 88888.00 2007-06-03 09:55:26.750 154 12307.65 94.35 55403.90 88888.00 2007-06-03 09:55:26.875 154 12307.60 94.30 55403.88 88888.00 2007-06-03 09:55:27.000 154 12307.58 94.28 55403.88 88888.00 2007-06-03 09:55:27.125 154 12307.60 94.30 55403.95 88888.00 2007-06-03 09:55:27.250 154 12307.62 94.33 55403.93 88888.00 2007-06-03 09:55:27.375 154 12307.67 94.35 55403.93 88888.00 2007-06-03 09:55:27.500 154 12307.60 94.30 55403.93 88888.00 2007-06-03 09:55:27.625 154 12307.50 94.30 55403.90 88888.00 2007-06-03 09:55:27.750 154 12307.45 94.33 55403.90 88888.00 2007-06-03 09:55:27.875 154 12307.45 94.30 55403.90 88888.00 2007-06-03 09:55:28.000 154 12307.52 94.33 55403.90 88888.00 2007-06-03 09:55:28.125 154 12307.58 94.38 55403.93 88888.00 2007-06-03 09:55:28.250 154 12307.62 94.35 55403.97 88888.00 2007-06-03 09:55:28.375 154 12307.67 94.30 55403.95 88888.00 2007-06-03 09:55:28.500 154 12307.62 94.28 55403.93 88888.00 2007-06-03 09:55:28.625 154 12307.60 94.30 55403.93 88888.00 2007-06-03 09:55:28.750 154 12307.62 94.30 55403.93 88888.00 2007-06-03 09:55:28.875 154 12307.67 94.33 55403.93 88888.00 2007-06-03 09:55:29.000 154 12307.67 94.33 55403.90 88888.00 2007-06-03 09:55:29.125 154 12307.65 94.30 55403.90 88888.00 2007-06-03 09:55:29.250 154 12307.60 94.25 55403.90 88888.00 2007-06-03 09:55:29.375 154 12307.62 94.28 55403.93 88888.00 2007-06-03 09:55:29.500 154 12307.67 94.30 55403.95 88888.00 2007-06-03 09:55:29.625 154 12307.70 94.33 55403.95 88888.00 2007-06-03 09:55:29.750 154 12307.67 94.25 55403.93 88888.00 2007-06-03 09:55:29.875 154 12307.67 94.25 55403.93 88888.00 2007-06-03 09:55:30.000 154 12307.70 94.28 55403.90 88888.00 2007-06-03 09:55:30.125 154 12307.65 94.28 55403.90 88888.00 2007-06-03 09:55:30.250 154 12307.62 94.33 55403.97 88888.00 2007-06-03 09:55:30.375 154 12307.65 94.35 55403.97 88888.00 2007-06-03 09:55:30.500 154 12307.67 94.33 55403.95 88888.00 2007-06-03 09:55:30.625 154 12307.65 94.28 55403.93 88888.00 2007-06-03 09:55:30.750 154 12307.65 94.22 55403.90 88888.00 2007-06-03 09:55:30.875 154 12307.60 94.25 55403.95 88888.00 2007-06-03 09:55:31.000 154 12307.60 94.30 55403.95 88888.00 2007-06-03 09:55:31.125 154 12307.60 94.30 55403.95 88888.00 2007-06-03 09:55:31.250 154 12307.65 94.25 55403.93 88888.00 2007-06-03 09:55:31.375 154 12307.62 94.22 55403.93 88888.00 2007-06-03 09:55:31.500 154 12307.60 94.22 55403.93 88888.00 2007-06-03 09:55:31.625 154 12307.60 94.28 55403.95 88888.00 2007-06-03 09:55:31.750 154 12307.65 94.28 55403.95 88888.00 2007-06-03 09:55:31.875 154 12307.60 94.22 55403.90 88888.00 2007-06-03 09:55:32.000 154 12307.60 94.17 55403.90 88888.00 2007-06-03 09:55:32.125 154 12307.65 94.25 55403.95 88888.00 2007-06-03 09:55:32.250 154 12307.73 94.30 55403.97 88888.00 2007-06-03 09:55:32.375 154 12307.77 94.38 55404.00 88888.00 2007-06-03 09:55:32.500 154 12307.77 94.28 55403.97 88888.00 2007-06-03 09:55:32.625 154 12307.70 94.28 55403.93 88888.00 2007-06-03 09:55:32.750 154 12307.70 94.30 55403.97 88888.00 2007-06-03 09:55:32.875 154 12307.70 94.22 55403.95 88888.00 2007-06-03 09:55:33.000 154 12307.73 94.25 55403.95 88888.00 2007-06-03 09:55:33.125 154 12307.75 94.30 55403.97 88888.00 2007-06-03 09:55:33.250 154 12307.65 94.25 55403.95 88888.00 2007-06-03 09:55:33.375 154 12307.62 94.22 55403.95 88888.00 2007-06-03 09:55:33.500 154 12307.67 94.22 55403.97 88888.00 2007-06-03 09:55:33.625 154 12307.65 94.28 55403.97 88888.00 2007-06-03 09:55:33.750 154 12307.62 94.25 55403.97 88888.00 2007-06-03 09:55:33.875 154 12307.58 94.22 55403.97 88888.00 2007-06-03 09:55:34.000 154 12307.58 94.20 55403.97 88888.00 2007-06-03 09:55:34.125 154 12307.62 94.22 55404.00 88888.00 2007-06-03 09:55:34.250 154 12307.60 94.22 55404.03 88888.00 2007-06-03 09:55:34.375 154 12307.58 94.22 55404.03 88888.00 2007-06-03 09:55:34.500 154 12307.58 94.17 55403.97 88888.00 2007-06-03 09:55:34.625 154 12307.60 94.17 55403.93 88888.00 2007-06-03 09:55:34.750 154 12307.67 94.20 55403.93 88888.00 2007-06-03 09:55:34.875 154 12307.77 94.25 55403.97 88888.00 2007-06-03 09:55:35.000 154 12307.83 94.35 55404.00 88888.00 2007-06-03 09:55:35.125 154 12307.83 94.30 55403.97 88888.00 2007-06-03 09:55:35.250 154 12307.77 94.22 55403.95 88888.00 2007-06-03 09:55:35.375 154 12307.80 94.20 55403.95 88888.00 2007-06-03 09:55:35.500 154 12307.77 94.20 55403.93 88888.00 2007-06-03 09:55:35.625 154 12307.77 94.20 55403.95 88888.00 2007-06-03 09:55:35.750 154 12307.83 94.17 55403.97 88888.00 2007-06-03 09:55:35.875 154 12307.77 94.17 55404.00 88888.00 2007-06-03 09:55:36.000 154 12307.73 94.15 55403.97 88888.00 2007-06-03 09:55:36.125 154 12307.83 94.17 55403.97 88888.00 2007-06-03 09:55:36.250 154 12307.85 94.22 55404.00 88888.00 2007-06-03 09:55:36.375 154 12307.90 94.28 55403.97 88888.00 2007-06-03 09:55:36.500 154 12307.88 94.25 55403.95 88888.00 2007-06-03 09:55:36.625 154 12307.83 94.25 55403.97 88888.00 2007-06-03 09:55:36.750 154 12307.83 94.25 55403.97 88888.00 2007-06-03 09:55:36.875 154 12307.85 94.28 55403.97 88888.00 2007-06-03 09:55:37.000 154 12307.83 94.20 55403.97 88888.00 2007-06-03 09:55:37.125 154 12307.85 94.17 55403.97 88888.00 2007-06-03 09:55:37.250 154 12307.80 94.17 55404.00 88888.00 2007-06-03 09:55:37.375 154 12307.75 94.17 55404.00 88888.00 2007-06-03 09:55:37.500 154 12307.77 94.17 55403.97 88888.00 2007-06-03 09:55:37.625 154 12307.85 94.22 55403.97 88888.00 2007-06-03 09:55:37.750 154 12307.83 94.20 55404.00 88888.00 2007-06-03 09:55:37.875 154 12307.83 94.17 55404.03 88888.00 2007-06-03 09:55:38.000 154 12307.90 94.15 55404.00 88888.00 2007-06-03 09:55:38.125 154 12307.92 94.20 55404.00 88888.00 2007-06-03 09:55:38.250 154 12307.92 94.17 55404.03 88888.00 2007-06-03 09:55:38.375 154 12307.92 94.22 55404.05 88888.00 2007-06-03 09:55:38.500 154 12307.95 94.20 55404.07 88888.00 2007-06-03 09:55:38.625 154 12307.88 94.15 55404.07 88888.00 2007-06-03 09:55:38.750 154 12307.80 94.10 55404.03 88888.00 2007-06-03 09:55:38.875 154 12307.80 94.12 55404.03 88888.00 2007-06-03 09:55:39.000 154 12307.80 94.17 55404.03 88888.00 2007-06-03 09:55:39.125 154 12307.80 94.17 55404.00 88888.00 2007-06-03 09:55:39.250 154 12307.85 94.17 55404.00 88888.00 2007-06-03 09:55:39.375 154 12307.90 94.15 55404.00 88888.00 2007-06-03 09:55:39.500 154 12307.92 94.12 55404.00 88888.00 2007-06-03 09:55:39.625 154 12307.95 94.15 55404.00 88888.00 2007-06-03 09:55:39.750 154 12307.92 94.10 55403.97 88888.00 2007-06-03 09:55:39.875 154 12307.90 94.08 55403.97 88888.00 2007-06-03 09:55:40.000 154 12307.90 94.08 55403.97 88888.00 2007-06-03 09:55:40.125 154 12307.90 94.12 55404.00 88888.00 2007-06-03 09:55:40.250 154 12307.90 94.15 55404.00 88888.00 2007-06-03 09:55:40.375 154 12307.90 94.15 55404.00 88888.00 2007-06-03 09:55:40.500 154 12307.95 94.15 55403.97 88888.00 2007-06-03 09:55:40.625 154 12308.00 94.10 55403.95 88888.00 2007-06-03 09:55:40.750 154 12307.92 94.08 55403.95 88888.00 2007-06-03 09:55:40.875 154 12307.95 94.08 55403.93 88888.00 2007-06-03 09:55:41.000 154 12308.02 94.15 55403.95 88888.00 2007-06-03 09:55:41.125 154 12308.02 94.17 55403.97 88888.00 2007-06-03 09:55:41.250 154 12307.95 94.12 55403.97 88888.00 2007-06-03 09:55:41.375 154 12307.98 94.08 55403.97 88888.00 2007-06-03 09:55:41.500 154 12308.00 94.10 55403.97 88888.00 2007-06-03 09:55:41.625 154 12308.02 94.10 55403.97 88888.00 2007-06-03 09:55:41.750 154 12308.05 94.12 55404.00 88888.00 2007-06-03 09:55:41.875 154 12308.08 94.10 55404.00 88888.00 2007-06-03 09:55:42.000 154 12308.08 94.10 55404.00 88888.00 2007-06-03 09:55:42.125 154 12308.08 94.08 55404.00 88888.00 2007-06-03 09:55:42.250 154 12308.00 94.08 55404.00 88888.00 2007-06-03 09:55:42.375 154 12307.95 94.08 55404.03 88888.00 2007-06-03 09:55:42.500 154 12307.90 94.08 55404.00 88888.00 2007-06-03 09:55:42.625 154 12307.90 94.08 55403.97 88888.00 2007-06-03 09:55:42.750 154 12307.95 94.08 55403.95 88888.00 2007-06-03 09:55:42.875 154 12308.08 94.08 55404.00 88888.00 2007-06-03 09:55:43.000 154 12308.08 94.08 55404.00 88888.00 2007-06-03 09:55:43.125 154 12308.02 94.05 55404.03 88888.00 2007-06-03 09:55:43.250 154 12308.05 94.08 55404.00 88888.00 2007-06-03 09:55:43.375 154 12308.15 94.10 55404.00 88888.00 2007-06-03 09:55:43.500 154 12308.08 94.08 55403.97 88888.00 2007-06-03 09:55:43.625 154 12308.05 94.15 55404.03 88888.00 2007-06-03 09:55:43.750 154 12308.05 94.17 55404.00 88888.00 2007-06-03 09:55:43.875 154 12308.05 94.15 55404.00 88888.00 2007-06-03 09:55:44.000 154 12308.00 94.08 55403.95 88888.00 2007-06-03 09:55:44.125 154 12308.05 94.05 55403.97 88888.00 2007-06-03 09:55:44.250 154 12308.05 94.05 55404.00 88888.00 2007-06-03 09:55:44.375 154 12308.00 94.03 55403.97 88888.00 2007-06-03 09:55:44.500 154 12307.95 94.08 55403.97 88888.00 2007-06-03 09:55:44.625 154 12307.95 94.05 55403.97 88888.00 2007-06-03 09:55:44.750 154 12308.02 94.03 55403.97 88888.00 2007-06-03 09:55:44.875 154 12308.00 94.08 55403.97 88888.00 2007-06-03 09:55:45.000 154 12308.00 94.08 55403.97 88888.00 2007-06-03 09:55:45.125 154 12308.02 94.08 55404.00 88888.00 2007-06-03 09:55:45.250 154 12307.98 94.08 55404.03 88888.00 2007-06-03 09:55:45.375 154 12308.00 94.10 55404.03 88888.00 2007-06-03 09:55:45.500 154 12308.02 94.10 55404.00 88888.00 2007-06-03 09:55:45.625 154 12308.05 94.08 55404.00 88888.00 2007-06-03 09:55:45.750 154 12308.05 94.10 55404.03 88888.00 2007-06-03 09:55:45.875 154 12308.12 94.12 55404.03 88888.00 2007-06-03 09:55:46.000 154 12308.10 94.05 55404.00 88888.00 2007-06-03 09:55:46.125 154 12308.08 94.05 55404.05 88888.00 2007-06-03 09:55:46.250 154 12308.05 94.08 55404.03 88888.00 2007-06-03 09:55:46.375 154 12308.05 94.10 55404.03 88888.00 2007-06-03 09:55:46.500 154 12308.02 94.05 55404.03 88888.00 2007-06-03 09:55:46.625 154 12308.02 94.08 55404.03 88888.00 2007-06-03 09:55:46.750 154 12308.00 94.08 55404.00 88888.00 2007-06-03 09:55:46.875 154 12308.02 94.03 55403.97 88888.00 2007-06-03 09:55:47.000 154 12308.08 94.00 55403.95 88888.00 2007-06-03 09:55:47.125 154 12308.10 94.03 55403.97 88888.00 2007-06-03 09:55:47.250 154 12308.10 94.05 55403.97 88888.00 2007-06-03 09:55:47.375 154 12308.02 94.00 55403.97 88888.00 2007-06-03 09:55:47.500 154 12308.05 93.97 55403.97 88888.00 2007-06-03 09:55:47.625 154 12308.10 94.03 55404.00 88888.00 2007-06-03 09:55:47.750 154 12308.15 94.03 55404.03 88888.00 2007-06-03 09:55:47.875 154 12308.15 94.00 55403.97 88888.00 2007-06-03 09:55:48.000 154 12308.15 94.00 55403.97 88888.00 2007-06-03 09:55:48.125 154 12308.10 93.97 55403.97 88888.00 2007-06-03 09:55:48.250 154 12308.02 94.03 55404.00 88888.00 2007-06-03 09:55:48.375 154 12308.08 94.03 55404.00 88888.00 2007-06-03 09:55:48.500 154 12308.08 94.00 55404.00 88888.00 2007-06-03 09:55:48.625 154 12308.08 94.00 55404.03 88888.00 2007-06-03 09:55:48.750 154 12308.15 94.00 55404.05 88888.00 2007-06-03 09:55:48.875 154 12308.12 94.00 55404.05 88888.00 2007-06-03 09:55:49.000 154 12308.12 94.00 55404.03 88888.00 2007-06-03 09:55:49.125 154 12308.17 94.03 55404.03 88888.00 2007-06-03 09:55:49.250 154 12308.12 94.03 55404.03 88888.00 2007-06-03 09:55:49.375 154 12308.05 93.95 55404.00 88888.00 2007-06-03 09:55:49.500 154 12308.12 93.92 55404.03 88888.00 2007-06-03 09:55:49.625 154 12308.20 93.92 55404.07 88888.00 2007-06-03 09:55:49.750 154 12308.20 93.95 55404.05 88888.00 2007-06-03 09:55:49.875 154 12308.15 93.95 55404.05 88888.00 2007-06-03 09:55:50.000 154 12308.15 93.97 55404.05 88888.00 2007-06-03 09:55:50.125 154 12308.23 94.00 55404.05 88888.00 2007-06-03 09:55:50.250 154 12308.23 93.97 55404.03 88888.00 2007-06-03 09:55:50.375 154 12308.20 93.97 55404.03 88888.00 2007-06-03 09:55:50.500 154 12308.23 93.95 55404.03 88888.00 2007-06-03 09:55:50.625 154 12308.20 93.92 55404.00 88888.00 2007-06-03 09:55:50.750 154 12308.20 93.95 55404.00 88888.00 2007-06-03 09:55:50.875 154 12308.27 94.03 55404.05 88888.00 2007-06-03 09:55:51.000 154 12308.27 94.05 55404.05 88888.00 2007-06-03 09:55:51.125 154 12308.30 94.03 55404.03 88888.00 2007-06-03 09:55:51.250 154 12308.27 94.00 55404.00 88888.00 2007-06-03 09:55:51.375 154 12308.25 93.97 55404.03 88888.00 2007-06-03 09:55:51.500 154 12308.15 93.90 55404.00 88888.00 2007-06-03 09:55:51.625 154 12308.23 93.92 55404.03 88888.00 2007-06-03 09:55:51.750 154 12308.30 93.97 55404.05 88888.00 2007-06-03 09:55:51.875 154 12308.33 93.97 55404.05 88888.00 2007-06-03 09:55:52.000 154 12308.33 93.95 55404.03 88888.00 2007-06-03 09:55:52.125 154 12308.38 93.95 55404.03 88888.00 2007-06-03 09:55:52.250 154 12308.33 93.97 55404.07 88888.00 2007-06-03 09:55:52.375 154 12308.30 93.95 55404.05 88888.00 2007-06-03 09:55:52.500 154 12308.33 93.95 55404.05 88888.00 2007-06-03 09:55:52.625 154 12308.40 93.97 55404.07 88888.00 2007-06-03 09:55:52.750 154 12308.35 93.97 55404.05 88888.00 2007-06-03 09:55:52.875 154 12308.35 93.97 55404.07 88888.00 2007-06-03 09:55:53.000 154 12308.38 93.92 55404.05 88888.00 2007-06-03 09:55:53.125 154 12308.40 93.95 55404.10 88888.00 2007-06-03 09:55:53.250 154 12308.42 93.95 55404.07 88888.00 2007-06-03 09:55:53.375 154 12308.42 93.92 55404.07 88888.00 2007-06-03 09:55:53.500 154 12308.35 93.85 55404.05 88888.00 2007-06-03 09:55:53.625 154 12308.35 93.88 55404.03 88888.00 2007-06-03 09:55:53.750 154 12308.38 93.88 55404.05 88888.00 2007-06-03 09:55:53.875 154 12308.38 93.95 55404.07 88888.00 2007-06-03 09:55:54.000 154 12308.30 93.95 55404.05 88888.00 2007-06-03 09:55:54.125 154 12308.30 93.90 55404.05 88888.00 2007-06-03 09:55:54.250 154 12308.38 93.90 55404.07 88888.00 2007-06-03 09:55:54.375 154 12308.38 93.90 55404.07 88888.00 2007-06-03 09:55:54.500 154 12308.33 93.88 55404.05 88888.00 2007-06-03 09:55:54.625 154 12308.27 93.83 55404.05 88888.00 2007-06-03 09:55:54.750 154 12308.27 93.85 55404.05 88888.00 2007-06-03 09:55:54.875 154 12308.35 93.90 55404.05 88888.00 2007-06-03 09:55:55.000 154 12308.38 93.88 55404.05 88888.00 2007-06-03 09:55:55.125 154 12308.45 93.85 55404.05 88888.00 2007-06-03 09:55:55.250 154 12308.50 93.78 55404.05 88888.00 2007-06-03 09:55:55.375 154 12308.50 93.88 55404.07 88888.00 2007-06-03 09:55:55.500 154 12308.42 93.92 55404.07 88888.00 2007-06-03 09:55:55.625 154 12308.33 93.85 55404.05 88888.00 2007-06-03 09:55:55.750 154 12308.33 93.80 55404.03 88888.00 2007-06-03 09:55:55.875 154 12308.38 93.88 55404.10 88888.00 2007-06-03 09:55:56.000 154 12308.42 93.88 55404.10 88888.00 2007-06-03 09:55:56.125 154 12308.40 93.83 55404.07 88888.00 2007-06-03 09:55:56.250 154 12308.38 93.80 55404.07 88888.00 2007-06-03 09:55:56.375 154 12308.35 93.80 55404.10 88888.00 2007-06-03 09:55:56.500 154 12308.40 93.78 55404.07 88888.00 2007-06-03 09:55:56.625 154 12308.45 93.80 55404.07 88888.00 2007-06-03 09:55:56.750 154 12308.45 93.85 55404.07 88888.00 2007-06-03 09:55:56.875 154 12308.42 93.83 55404.07 88888.00 2007-06-03 09:55:57.000 154 12308.38 93.83 55404.07 88888.00 2007-06-03 09:55:57.125 154 12308.30 93.83 55404.10 88888.00 2007-06-03 09:55:57.250 154 12308.30 93.78 55404.05 88888.00 2007-06-03 09:55:57.375 154 12308.33 93.78 55404.03 88888.00 2007-06-03 09:55:57.500 154 12308.35 93.78 55404.03 88888.00 2007-06-03 09:55:57.625 154 12308.38 93.78 55404.05 88888.00 2007-06-03 09:55:57.750 154 12308.48 93.88 55404.10 88888.00 2007-06-03 09:55:57.875 154 12308.50 93.90 55404.10 88888.00 2007-06-03 09:55:58.000 154 12308.45 93.83 55404.10 88888.00 2007-06-03 09:55:58.125 154 12308.45 93.83 55404.12 88888.00 2007-06-03 09:55:58.250 154 12308.45 93.83 55404.12 88888.00 2007-06-03 09:55:58.375 154 12308.45 93.88 55404.10 88888.00 2007-06-03 09:55:58.500 154 12308.42 93.88 55404.07 88888.00 2007-06-03 09:55:58.625 154 12308.45 93.83 55404.07 88888.00 2007-06-03 09:55:58.750 154 12308.48 93.83 55404.07 88888.00 2007-06-03 09:55:58.875 154 12308.40 93.75 55404.05 88888.00 2007-06-03 09:55:59.000 154 12308.35 93.78 55404.05 88888.00 2007-06-03 09:55:59.125 154 12308.35 93.78 55404.07 88888.00 2007-06-03 09:55:59.250 154 12308.40 93.75 55404.10 88888.00 2007-06-03 09:55:59.375 154 12308.40 93.72 55404.07 88888.00 2007-06-03 09:55:59.500 154 12308.40 93.70 55404.07 88888.00 2007-06-03 09:55:59.625 154 12308.40 93.80 55404.10 88888.00 2007-06-03 09:55:59.750 154 12308.45 93.85 55404.15 88888.00 2007-06-03 09:55:59.875 154 12308.45 93.85 55404.12 88888.00 2007-06-03 09:56:00.000 154 12308.42 93.78 55404.10 88888.00 2007-06-03 09:56:00.125 154 12308.40 93.75 55404.12 88888.00 2007-06-03 09:56:00.250 154 12308.42 93.78 55404.18 88888.00 2007-06-03 09:56:00.375 154 12308.48 93.83 55404.12 88888.00 2007-06-03 09:56:00.500 154 12308.40 93.80 55404.12 88888.00 2007-06-03 09:56:00.625 154 12308.35 93.80 55404.12 88888.00 2007-06-03 09:56:00.750 154 12308.38 93.78 55404.15 88888.00 2007-06-03 09:56:00.875 154 12308.45 93.78 55404.12 88888.00 2007-06-03 09:56:01.000 154 12308.50 93.70 55404.10 88888.00 2007-06-03 09:56:01.125 154 12308.45 93.67 55404.07 88888.00 2007-06-03 09:56:01.250 154 12308.45 93.75 55404.10 88888.00 2007-06-03 09:56:01.375 154 12308.52 93.75 55404.12 88888.00 2007-06-03 09:56:01.500 154 12308.58 93.75 55404.12 88888.00 2007-06-03 09:56:01.625 154 12308.52 93.72 55404.10 88888.00 2007-06-03 09:56:01.750 154 12308.50 93.70 55404.12 88888.00 2007-06-03 09:56:01.875 154 12308.62 93.75 55404.15 88888.00 2007-06-03 09:56:02.000 154 12308.65 93.75 55404.15 88888.00 2007-06-03 09:56:02.125 154 12308.60 93.72 55404.12 88888.00 2007-06-03 09:56:02.250 154 12308.58 93.67 55404.10 88888.00 2007-06-03 09:56:02.375 154 12308.62 93.67 55404.12 88888.00 2007-06-03 09:56:02.500 154 12308.58 93.72 55404.15 88888.00 2007-06-03 09:56:02.625 154 12308.48 93.70 55404.12 88888.00 2007-06-03 09:56:02.750 154 12308.52 93.67 55404.12 88888.00 2007-06-03 09:56:02.875 154 12308.58 93.70 55404.15 88888.00 2007-06-03 09:56:03.000 154 12308.58 93.75 55404.15 88888.00 2007-06-03 09:56:03.125 154 12308.55 93.72 55404.18 88888.00 2007-06-03 09:56:03.250 154 12308.50 93.70 55404.15 88888.00 2007-06-03 09:56:03.375 154 12308.45 93.75 55404.18 88888.00 2007-06-03 09:56:03.500 154 12308.40 93.72 55404.18 88888.00 2007-06-03 09:56:03.625 154 12308.40 93.65 55404.12 88888.00 2007-06-03 09:56:03.750 154 12308.48 93.70 55404.15 88888.00 2007-06-03 09:56:03.875 154 12308.52 93.72 55404.15 88888.00 2007-06-03 09:56:04.000 154 12308.55 93.72 55404.12 88888.00 2007-06-03 09:56:04.125 154 12308.55 93.70 55404.12 88888.00 2007-06-03 09:56:04.250 154 12308.52 93.62 55404.15 88888.00 2007-06-03 09:56:04.375 154 12308.52 93.65 55404.12 88888.00 2007-06-03 09:56:04.500 154 12308.55 93.67 55404.15 88888.00 2007-06-03 09:56:04.625 154 12308.50 93.67 55404.18 88888.00 2007-06-03 09:56:04.750 154 12308.52 93.70 55404.20 88888.00 2007-06-03 09:56:04.875 154 12308.62 93.70 55404.18 88888.00 2007-06-03 09:56:05.000 154 12308.67 93.72 55404.15 88888.00 2007-06-03 09:56:05.125 154 12308.65 93.70 55404.15 88888.00 2007-06-03 09:56:05.250 154 12308.60 93.62 55404.12 88888.00 2007-06-03 09:56:05.375 154 12308.52 93.62 55404.12 88888.00 2007-06-03 09:56:05.500 154 12308.48 93.65 55404.12 88888.00 2007-06-03 09:56:05.625 154 12308.50 93.67 55404.15 88888.00 2007-06-03 09:56:05.750 154 12308.60 93.70 55404.15 88888.00 2007-06-03 09:56:05.875 154 12308.60 93.67 55404.12 88888.00 2007-06-03 09:56:06.000 154 12308.58 93.62 55404.12 88888.00 2007-06-03 09:56:06.125 154 12308.55 93.60 55404.12 88888.00 2007-06-03 09:56:06.250 154 12308.60 93.62 55404.15 88888.00 2007-06-03 09:56:06.375 154 12308.58 93.65 55404.12 88888.00 2007-06-03 09:56:06.500 154 12308.58 93.65 55404.15 88888.00 2007-06-03 09:56:06.625 154 12308.65 93.65 55404.10 88888.00 2007-06-03 09:56:06.750 154 12308.65 93.67 55404.15 88888.00 2007-06-03 09:56:06.875 154 12308.60 93.67 55404.18 88888.00 2007-06-03 09:56:07.000 154 12308.58 93.67 55404.15 88888.00 2007-06-03 09:56:07.125 154 12308.55 93.62 55404.18 88888.00 2007-06-03 09:56:07.250 154 12308.55 93.62 55404.18 88888.00 2007-06-03 09:56:07.375 154 12308.52 93.67 55404.15 88888.00 2007-06-03 09:56:07.500 154 12308.55 93.67 55404.20 88888.00 2007-06-03 09:56:07.625 154 12308.58 93.70 55404.18 88888.00 2007-06-03 09:56:07.750 154 12308.50 93.65 55404.15 88888.00 2007-06-03 09:56:07.875 154 12308.55 93.62 55404.12 88888.00 2007-06-03 09:56:08.000 154 12308.55 93.62 55404.12 88888.00 2007-06-03 09:56:08.125 154 12308.52 93.60 55404.15 88888.00 2007-06-03 09:56:08.250 154 12308.52 93.60 55404.22 88888.00 2007-06-03 09:56:08.375 154 12308.52 93.62 55404.22 88888.00 2007-06-03 09:56:08.500 154 12308.55 93.65 55404.22 88888.00 2007-06-03 09:56:08.625 154 12308.65 93.70 55404.22 88888.00 2007-06-03 09:56:08.750 154 12308.67 93.67 55404.22 88888.00 2007-06-03 09:56:08.875 154 12308.62 93.62 55404.18 88888.00 2007-06-03 09:56:09.000 154 12308.62 93.65 55404.15 88888.00 2007-06-03 09:56:09.125 154 12308.62 93.65 55404.18 88888.00 2007-06-03 09:56:09.250 154 12308.58 93.58 55404.20 88888.00 2007-06-03 09:56:09.375 154 12308.62 93.55 55404.18 88888.00 2007-06-03 09:56:09.500 154 12308.65 93.58 55404.20 88888.00 2007-06-03 09:56:09.625 154 12308.65 93.62 55404.20 88888.00 2007-06-03 09:56:09.750 154 12308.70 93.60 55404.20 88888.00 2007-06-03 09:56:09.875 154 12308.73 93.65 55404.18 88888.00 2007-06-03 09:56:10.000 154 12308.70 93.62 55404.20 88888.00 2007-06-03 09:56:10.125 154 12308.70 93.65 55404.20 88888.00 2007-06-03 09:56:10.250 154 12308.67 93.65 55404.22 88888.00 2007-06-03 09:56:10.375 154 12308.73 93.62 55404.20 88888.00 2007-06-03 09:56:10.500 154 12308.65 93.62 55404.20 88888.00 2007-06-03 09:56:10.625 154 12308.60 93.60 55404.22 88888.00 2007-06-03 09:56:10.750 154 12308.62 93.62 55404.22 88888.00 2007-06-03 09:56:10.875 154 12308.65 93.62 55404.22 88888.00 2007-06-03 09:56:11.000 154 12308.67 93.65 55404.22 88888.00 2007-06-03 09:56:11.125 154 12308.67 93.65 55404.25 88888.00 2007-06-03 09:56:11.250 154 12308.62 93.62 55404.22 88888.00 2007-06-03 09:56:11.375 154 12308.62 93.62 55404.18 88888.00 2007-06-03 09:56:11.500 154 12308.67 93.60 55404.20 88888.00 2007-06-03 09:56:11.625 154 12308.65 93.60 55404.20 88888.00 2007-06-03 09:56:11.750 154 12308.70 93.62 55404.22 88888.00 2007-06-03 09:56:11.875 154 12308.77 93.65 55404.20 88888.00 2007-06-03 09:56:12.000 154 12308.80 93.62 55404.20 88888.00 2007-06-03 09:56:12.125 154 12308.65 93.58 55404.20 88888.00 2007-06-03 09:56:12.250 154 12308.60 93.58 55404.20 88888.00 2007-06-03 09:56:12.375 154 12308.70 93.58 55404.20 88888.00 2007-06-03 09:56:12.500 154 12308.75 93.58 55404.20 88888.00 2007-06-03 09:56:12.625 154 12308.73 93.58 55404.20 88888.00 2007-06-03 09:56:12.750 154 12308.75 93.58 55404.25 88888.00 2007-06-03 09:56:12.875 154 12308.75 93.58 55404.25 88888.00 2007-06-03 09:56:13.000 154 12308.73 93.55 55404.22 88888.00 2007-06-03 09:56:13.125 154 12308.70 93.55 55404.22 88888.00 2007-06-03 09:56:13.250 154 12308.60 93.53 55404.22 88888.00 2007-06-03 09:56:13.375 154 12308.62 93.55 55404.20 88888.00 2007-06-03 09:56:13.500 154 12308.70 93.60 55404.22 88888.00 2007-06-03 09:56:13.625 154 12308.77 93.62 55404.25 88888.00 2007-06-03 09:56:13.750 154 12308.80 93.62 55404.22 88888.00 2007-06-03 09:56:13.875 154 12308.77 93.62 55404.25 88888.00 2007-06-03 09:56:14.000 154 12308.73 93.60 55404.22 88888.00 2007-06-03 09:56:14.125 154 12308.70 93.58 55404.22 88888.00 2007-06-03 09:56:14.250 154 12308.65 93.53 55404.22 88888.00 2007-06-03 09:56:14.375 154 12308.67 93.58 55404.22 88888.00 2007-06-03 09:56:14.500 154 12308.77 93.60 55404.25 88888.00 2007-06-03 09:56:14.625 154 12308.77 93.58 55404.28 88888.00 2007-06-03 09:56:14.750 154 12308.60 93.50 55404.22 88888.00 2007-06-03 09:56:14.875 154 12308.60 93.50 55404.25 88888.00 2007-06-03 09:56:15.000 154 12308.70 93.53 55404.25 88888.00 2007-06-03 09:56:15.125 154 12308.73 93.55 55404.22 88888.00 2007-06-03 09:56:15.250 154 12308.77 93.53 55404.25 88888.00 2007-06-03 09:56:15.375 154 12308.80 93.50 55404.25 88888.00 2007-06-03 09:56:15.500 154 12308.77 93.53 55404.25 88888.00 2007-06-03 09:56:15.625 154 12308.75 93.55 55404.25 88888.00 2007-06-03 09:56:15.750 154 12308.75 93.60 55404.25 88888.00 2007-06-03 09:56:15.875 154 12308.80 93.58 55404.28 88888.00 2007-06-03 09:56:16.000 154 12308.88 93.58 55404.30 88888.00 2007-06-03 09:56:16.125 154 12308.90 93.58 55404.28 88888.00 2007-06-03 09:56:16.250 154 12308.77 93.50 55404.20 88888.00 2007-06-03 09:56:16.375 154 12308.75 93.58 55404.22 88888.00 2007-06-03 09:56:16.500 154 12308.77 93.58 55404.22 88888.00 2007-06-03 09:56:16.625 154 12308.77 93.58 55404.20 88888.00 2007-06-03 09:56:16.750 154 12308.80 93.58 55404.22 88888.00 2007-06-03 09:56:16.875 154 12308.83 93.65 55404.25 88888.00 2007-06-03 09:56:17.000 154 12308.80 93.60 55404.25 88888.00 2007-06-03 09:56:17.125 154 12308.85 93.58 55404.22 88888.00 2007-06-03 09:56:17.250 154 12308.88 93.55 55404.25 88888.00 2007-06-03 09:56:17.375 154 12308.88 93.58 55404.22 88888.00 2007-06-03 09:56:17.500 154 12308.90 93.53 55404.25 88888.00 2007-06-03 09:56:17.625 154 12308.90 93.50 55404.22 88888.00 2007-06-03 09:56:17.750 154 12308.88 93.53 55404.22 88888.00 2007-06-03 09:56:17.875 154 12308.88 93.53 55404.25 88888.00 2007-06-03 09:56:18.000 154 12308.88 93.55 55404.25 88888.00 2007-06-03 09:56:18.125 154 12308.98 93.55 55404.22 88888.00 2007-06-03 09:56:18.250 154 12308.92 93.53 55404.25 88888.00 2007-06-03 09:56:18.375 154 12308.90 93.53 55404.22 88888.00 2007-06-03 09:56:18.500 154 12308.80 93.50 55404.22 88888.00 2007-06-03 09:56:18.625 154 12308.85 93.55 55404.28 88888.00 2007-06-03 09:56:18.750 154 12308.80 93.58 55404.25 88888.00 2007-06-03 09:56:18.875 154 12308.75 93.53 55404.25 88888.00 2007-06-03 09:56:19.000 154 12308.80 93.53 55404.25 88888.00 2007-06-03 09:56:19.125 154 12308.83 93.55 55404.28 88888.00 2007-06-03 09:56:19.250 154 12308.77 93.55 55404.28 88888.00 2007-06-03 09:56:19.375 154 12308.77 93.58 55404.25 88888.00 2007-06-03 09:56:19.500 154 12308.75 93.55 55404.22 88888.00 2007-06-03 09:56:19.625 154 12308.80 93.58 55404.20 88888.00 2007-06-03 09:56:19.750 154 12308.80 93.50 55404.20 88888.00 2007-06-03 09:56:19.875 154 12308.83 93.47 55404.22 88888.00 2007-06-03 09:56:20.000 154 12308.85 93.50 55404.25 88888.00 2007-06-03 09:56:20.125 154 12308.83 93.58 55404.28 88888.00 2007-06-03 09:56:20.250 154 12308.77 93.62 55404.30 88888.00 2007-06-03 09:56:20.375 154 12308.83 93.58 55404.30 88888.00 2007-06-03 09:56:20.500 154 12308.92 93.55 55404.25 88888.00 2007-06-03 09:56:20.625 154 12308.88 93.50 55404.28 88888.00 2007-06-03 09:56:20.750 154 12308.80 93.42 55404.25 88888.00 2007-06-03 09:56:20.875 154 12308.75 93.47 55404.28 88888.00 2007-06-03 09:56:21.000 154 12308.77 93.47 55404.28 88888.00 2007-06-03 09:56:21.125 154 12308.77 93.50 55404.28 88888.00 2007-06-03 09:56:21.250 154 12308.75 93.55 55404.25 88888.00 2007-06-03 09:56:21.375 154 12308.80 93.58 55404.25 88888.00 2007-06-03 09:56:21.500 154 12308.85 93.55 55404.25 88888.00 2007-06-03 09:56:21.625 154 12308.85 93.47 55404.25 88888.00 2007-06-03 09:56:21.750 154 12308.85 93.47 55404.25 88888.00 2007-06-03 09:56:21.875 154 12308.83 93.50 55404.28 88888.00 2007-06-03 09:56:22.000 154 12308.85 93.47 55404.28 88888.00 2007-06-03 09:56:22.125 154 12308.88 93.53 55404.30 88888.00 2007-06-03 09:56:22.250 154 12308.88 93.55 55404.32 88888.00 2007-06-03 09:56:22.375 154 12308.83 93.55 55404.25 88888.00 2007-06-03 09:56:22.500 154 12308.73 93.53 55404.25 88888.00 2007-06-03 09:56:22.625 154 12308.75 93.47 55404.25 88888.00 2007-06-03 09:56:22.750 154 12308.85 93.50 55404.25 88888.00 2007-06-03 09:56:22.875 154 12308.85 93.45 55404.22 88888.00 2007-06-03 09:56:23.000 154 12308.92 93.45 55404.22 88888.00 2007-06-03 09:56:23.125 154 12308.92 93.53 55404.28 88888.00 2007-06-03 09:56:23.250 154 12308.90 93.50 55404.25 88888.00 2007-06-03 09:56:23.375 154 12308.88 93.47 55404.28 88888.00 2007-06-03 09:56:23.500 154 12308.88 93.50 55404.28 88888.00 2007-06-03 09:56:23.625 154 12308.88 93.47 55404.28 88888.00 2007-06-03 09:56:23.750 154 12308.90 93.47 55404.30 88888.00 2007-06-03 09:56:23.875 154 12308.95 93.50 55404.35 88888.00 2007-06-03 09:56:24.000 154 12308.92 93.47 55404.30 88888.00 2007-06-03 09:56:24.125 154 12308.88 93.42 55404.28 88888.00 2007-06-03 09:56:24.250 154 12308.80 93.45 55404.28 88888.00 2007-06-03 09:56:24.375 154 12308.85 93.50 55404.30 88888.00 2007-06-03 09:56:24.500 154 12308.88 93.47 55404.30 88888.00 2007-06-03 09:56:24.625 154 12308.88 93.45 55404.30 88888.00 2007-06-03 09:56:24.750 154 12308.83 93.42 55404.30 88888.00 2007-06-03 09:56:24.875 154 12308.80 93.40 55404.30 88888.00 2007-06-03 09:56:25.000 154 12308.92 93.45 55404.32 88888.00 2007-06-03 09:56:25.125 154 12308.95 93.45 55404.30 88888.00 2007-06-03 09:56:25.250 154 12308.92 93.40 55404.32 88888.00 2007-06-03 09:56:25.375 154 12308.90 93.42 55404.30 88888.00 2007-06-03 09:56:25.500 154 12308.90 93.45 55404.30 88888.00 2007-06-03 09:56:25.625 154 12308.90 93.47 55404.30 88888.00 2007-06-03 09:56:25.750 154 12308.90 93.45 55404.32 88888.00 2007-06-03 09:56:25.875 154 12308.92 93.42 55404.32 88888.00 2007-06-03 09:56:26.000 154 12308.95 93.40 55404.28 88888.00 2007-06-03 09:56:26.125 154 12308.98 93.38 55404.30 88888.00 2007-06-03 09:56:26.250 154 12308.98 93.42 55404.38 88888.00 2007-06-03 09:56:26.375 154 12309.00 93.47 55404.35 88888.00 2007-06-03 09:56:26.500 154 12309.02 93.42 55404.35 88888.00 2007-06-03 09:56:26.625 154 12309.08 93.45 55404.30 88888.00 2007-06-03 09:56:26.750 154 12309.00 93.47 55404.32 88888.00 2007-06-03 09:56:26.875 154 12309.00 93.47 55404.35 88888.00 2007-06-03 09:56:27.000 154 12308.98 93.50 55404.35 88888.00 2007-06-03 09:56:27.125 154 12308.92 93.42 55404.32 88888.00 2007-06-03 09:56:27.250 154 12308.90 93.40 55404.32 88888.00 2007-06-03 09:56:27.375 154 12308.90 93.40 55404.30 88888.00 2007-06-03 09:56:27.500 154 12308.90 93.42 55404.30 88888.00 2007-06-03 09:56:27.625 154 12308.90 93.45 55404.35 88888.00 2007-06-03 09:56:27.750 154 12308.85 93.42 55404.35 88888.00 2007-06-03 09:56:27.875 154 12308.90 93.42 55404.35 88888.00 2007-06-03 09:56:28.000 154 12308.92 93.42 55404.35 88888.00 2007-06-03 09:56:28.125 154 12308.90 93.42 55404.35 88888.00 2007-06-03 09:56:28.250 154 12308.92 93.42 55404.35 88888.00 2007-06-03 09:56:28.375 154 12309.05 93.47 55404.35 88888.00 2007-06-03 09:56:28.500 154 12309.00 93.42 55404.32 88888.00 2007-06-03 09:56:28.625 154 12308.88 93.40 55404.32 88888.00 2007-06-03 09:56:28.750 154 12308.88 93.45 55404.35 88888.00 2007-06-03 09:56:28.875 154 12308.92 93.53 55404.32 88888.00 2007-06-03 09:56:29.000 154 12308.92 93.45 55404.32 88888.00 2007-06-03 09:56:29.125 154 12308.90 93.42 55404.32 88888.00 2007-06-03 09:56:29.250 154 12308.90 93.40 55404.35 88888.00 2007-06-03 09:56:29.375 154 12308.85 93.35 55404.30 88888.00 2007-06-03 09:56:29.500 154 12308.83 93.40 55404.30 88888.00 2007-06-03 09:56:29.625 154 12308.85 93.45 55404.32 88888.00 2007-06-03 09:56:29.750 154 12308.90 93.50 55404.38 88888.00 2007-06-03 09:56:29.875 154 12309.00 93.53 55404.40 88888.00 2007-06-03 09:56:30.000 154 12308.95 93.45 55404.35 88888.00 2007-06-03 09:56:30.125 154 12308.88 93.35 55404.35 88888.00 2007-06-03 09:56:30.250 154 12308.90 93.40 55404.38 88888.00 2007-06-03 09:56:30.375 154 12308.92 93.42 55404.35 88888.00 2007-06-03 09:56:30.500 154 12308.98 93.38 55404.35 88888.00 2007-06-03 09:56:30.625 154 12308.95 93.38 55404.32 88888.00 2007-06-03 09:56:30.750 154 12308.95 93.40 55404.35 88888.00 2007-06-03 09:56:30.875 154 12308.88 93.40 55404.38 88888.00 2007-06-03 09:56:31.000 154 12308.88 93.40 55404.40 88888.00 2007-06-03 09:56:31.125 154 12308.90 93.40 55404.40 88888.00 2007-06-03 09:56:31.250 154 12308.90 93.42 55404.40 88888.00 2007-06-03 09:56:31.375 154 12308.88 93.40 55404.35 88888.00 2007-06-03 09:56:31.500 154 12308.92 93.40 55404.40 88888.00 2007-06-03 09:56:31.625 154 12309.02 93.45 55404.45 88888.00 2007-06-03 09:56:31.750 154 12308.98 93.38 55404.40 88888.00 2007-06-03 09:56:31.875 154 12308.92 93.38 55404.38 88888.00 2007-06-03 09:56:32.000 154 12308.90 93.35 55404.35 88888.00 2007-06-03 09:56:32.125 154 12309.00 93.42 55404.38 88888.00 2007-06-03 09:56:32.250 154 12308.98 93.42 55404.40 88888.00 2007-06-03 09:56:32.375 154 12308.95 93.42 55404.35 88888.00 2007-06-03 09:56:32.500 154 12308.98 93.42 55404.38 88888.00 2007-06-03 09:56:32.625 154 12309.00 93.42 55404.40 88888.00 2007-06-03 09:56:32.750 154 12308.95 93.42 55404.38 88888.00 2007-06-03 09:56:32.875 154 12308.95 93.35 55404.35 88888.00 2007-06-03 09:56:33.000 154 12308.95 93.35 55404.35 88888.00 2007-06-03 09:56:33.125 154 12308.90 93.38 55404.43 88888.00 2007-06-03 09:56:33.250 154 12308.90 93.40 55404.43 88888.00 2007-06-03 09:56:33.375 154 12309.00 93.38 55404.40 88888.00 2007-06-03 09:56:33.500 154 12309.00 93.35 55404.35 88888.00 2007-06-03 09:56:33.625 154 12308.90 93.38 55404.32 88888.00 2007-06-03 09:56:33.750 154 12308.92 93.40 55404.38 88888.00 2007-06-03 09:56:33.875 154 12308.98 93.40 55404.38 88888.00 2007-06-03 09:56:34.000 154 12309.02 93.42 55404.38 88888.00 2007-06-03 09:56:34.125 154 12308.98 93.35 55404.35 88888.00 2007-06-03 09:56:34.250 154 12308.92 93.35 55404.38 88888.00 2007-06-03 09:56:34.375 154 12308.92 93.40 55404.38 88888.00 2007-06-03 09:56:34.500 154 12308.85 93.35 55404.40 88888.00 2007-06-03 09:56:34.625 154 12308.83 93.40 55404.40 88888.00 2007-06-03 09:56:34.750 154 12308.92 93.45 55404.43 88888.00 2007-06-03 09:56:34.875 154 12309.00 93.45 55404.43 88888.00 2007-06-03 09:56:35.000 154 12308.98 93.42 55404.43 88888.00 2007-06-03 09:56:35.125 154 12308.90 93.38 55404.43 88888.00 2007-06-03 09:56:35.250 154 12308.92 93.38 55404.40 88888.00 2007-06-03 09:56:35.375 154 12309.00 93.45 55404.40 88888.00 2007-06-03 09:56:35.500 154 12308.98 93.45 55404.43 88888.00 2007-06-03 09:56:35.625 154 12308.92 93.38 55404.43 88888.00 2007-06-03 09:56:35.750 154 12308.88 93.38 55404.43 88888.00 2007-06-03 09:56:35.875 154 12308.88 93.42 55404.43 88888.00 2007-06-03 09:56:36.000 154 12308.90 93.40 55404.40 88888.00 2007-06-03 09:56:36.125 154 12308.88 93.40 55404.43 88888.00 2007-06-03 09:56:36.250 154 12308.88 93.42 55404.45 88888.00 2007-06-03 09:56:36.375 154 12308.88 93.45 55404.43 88888.00 2007-06-03 09:56:36.500 154 12308.90 93.42 55404.38 88888.00 2007-06-03 09:56:36.625 154 12308.88 93.42 55404.38 88888.00 2007-06-03 09:56:36.750 154 12308.92 93.45 55404.38 88888.00 2007-06-03 09:56:36.875 154 12308.98 93.47 55404.43 88888.00 2007-06-03 09:56:37.000 154 12309.02 93.45 55404.40 88888.00 2007-06-03 09:56:37.125 154 12308.98 93.42 55404.40 88888.00 2007-06-03 09:56:37.250 154 12308.90 93.42 55404.40 88888.00 2007-06-03 09:56:37.375 154 12308.90 93.45 55404.38 88888.00 2007-06-03 09:56:37.500 154 12308.90 93.47 55404.38 88888.00 2007-06-03 09:56:37.625 154 12308.90 93.40 55404.35 88888.00 2007-06-03 09:56:37.750 154 12308.98 93.42 55404.40 88888.00 2007-06-03 09:56:37.875 154 12309.00 93.45 55404.40 88888.00 2007-06-03 09:56:38.000 154 12309.00 93.40 55404.40 88888.00 2007-06-03 09:56:38.125 154 12308.98 93.35 55404.40 88888.00 2007-06-03 09:56:38.250 154 12309.00 93.38 55404.43 88888.00 2007-06-03 09:56:38.375 154 12309.00 93.40 55404.40 88888.00 2007-06-03 09:56:38.500 154 12308.98 93.40 55404.40 88888.00 2007-06-03 09:56:38.625 154 12308.95 93.50 55404.40 88888.00 2007-06-03 09:56:38.750 154 12308.95 93.47 55404.40 88888.00 2007-06-03 09:56:38.875 154 12308.98 93.45 55404.38 88888.00 2007-06-03 09:56:39.000 154 12309.02 93.50 55404.40 88888.00 2007-06-03 09:56:39.125 154 12309.00 93.50 55404.40 88888.00 2007-06-03 09:56:39.250 154 12308.98 93.47 55404.40 88888.00 2007-06-03 09:56:39.375 154 12308.98 93.45 55404.40 88888.00 2007-06-03 09:56:39.500 154 12308.98 93.45 55404.43 88888.00 2007-06-03 09:56:39.625 154 12309.00 93.42 55404.40 88888.00 2007-06-03 09:56:39.750 154 12308.98 93.40 55404.40 88888.00 2007-06-03 09:56:39.875 154 12309.02 93.38 55404.43 88888.00 2007-06-03 09:56:40.000 154 12308.95 93.40 55404.40 88888.00 2007-06-03 09:56:40.125 154 12308.92 93.40 55404.40 88888.00 2007-06-03 09:56:40.250 154 12308.90 93.38 55404.40 88888.00 2007-06-03 09:56:40.375 154 12308.92 93.45 55404.40 88888.00 2007-06-03 09:56:40.500 154 12308.95 93.47 55404.43 88888.00 2007-06-03 09:56:40.625 154 12308.95 93.50 55404.40 88888.00 2007-06-03 09:56:40.750 154 12308.95 93.47 55404.40 88888.00 2007-06-03 09:56:40.875 154 12309.02 93.42 55404.47 88888.00 2007-06-03 09:56:41.000 154 12309.08 93.45 55404.43 88888.00 2007-06-03 09:56:41.125 154 12309.00 93.47 55404.45 88888.00 2007-06-03 09:56:41.250 154 12309.02 93.47 55404.45 88888.00 2007-06-03 09:56:41.375 154 12309.00 93.40 55404.43 88888.00 2007-06-03 09:56:41.500 154 12308.95 93.45 55404.43 88888.00 2007-06-03 09:56:41.625 154 12308.98 93.50 55404.45 88888.00 2007-06-03 09:56:41.750 154 12308.92 93.47 55404.45 88888.00 2007-06-03 09:56:41.875 154 12308.92 93.45 55404.40 88888.00 2007-06-03 09:56:42.000 154 12308.95 93.45 55404.43 88888.00 2007-06-03 09:56:42.125 154 12308.98 93.47 55404.43 88888.00 2007-06-03 09:56:42.250 154 12308.98 93.50 55404.45 88888.00 2007-06-03 09:56:42.375 154 12309.00 93.50 55404.45 88888.00 2007-06-03 09:56:42.500 154 12309.00 93.47 55404.45 88888.00 2007-06-03 09:56:42.625 154 12309.08 93.50 55404.45 88888.00 2007-06-03 09:56:42.750 154 12309.08 93.47 55404.45 88888.00 2007-06-03 09:56:42.875 154 12309.00 93.42 55404.43 88888.00 2007-06-03 09:56:43.000 154 12308.95 93.42 55404.43 88888.00 2007-06-03 09:56:43.125 154 12309.00 93.45 55404.45 88888.00 2007-06-03 09:56:43.250 154 12309.02 93.53 55404.47 88888.00 2007-06-03 09:56:43.375 154 12308.98 93.47 55404.47 88888.00 2007-06-03 09:56:43.500 154 12308.95 93.47 55404.47 88888.00 2007-06-03 09:56:43.625 154 12308.90 93.53 55404.45 88888.00 2007-06-03 09:56:43.750 154 12308.88 93.53 55404.45 88888.00 2007-06-03 09:56:43.875 154 12308.85 93.45 55404.43 88888.00 2007-06-03 09:56:44.000 154 12308.85 93.42 55404.43 88888.00 2007-06-03 09:56:44.125 154 12308.85 93.42 55404.45 88888.00 2007-06-03 09:56:44.250 154 12308.90 93.47 55404.43 88888.00 2007-06-03 09:56:44.375 154 12308.95 93.50 55404.43 88888.00 2007-06-03 09:56:44.500 154 12308.98 93.53 55404.45 88888.00 2007-06-03 09:56:44.625 154 12309.00 93.50 55404.45 88888.00 2007-06-03 09:56:44.750 154 12309.02 93.47 55404.50 88888.00 2007-06-03 09:56:44.875 154 12309.02 93.47 55404.53 88888.00 2007-06-03 09:56:45.000 154 12308.98 93.47 55404.47 88888.00 2007-06-03 09:56:45.125 154 12308.98 93.50 55404.45 88888.00 2007-06-03 09:56:45.250 154 12308.95 93.47 55404.45 88888.00 2007-06-03 09:56:45.375 154 12308.95 93.53 55404.50 88888.00 2007-06-03 09:56:45.500 154 12308.92 93.50 55404.53 88888.00 2007-06-03 09:56:45.625 154 12308.88 93.45 55404.47 88888.00 2007-06-03 09:56:45.750 154 12308.83 93.47 55404.45 88888.00 2007-06-03 09:56:45.875 154 12308.85 93.53 55404.47 88888.00 2007-06-03 09:56:46.000 154 12308.85 93.50 55404.50 88888.00 2007-06-03 09:56:46.125 154 12308.83 93.45 55404.47 88888.00 2007-06-03 09:56:46.250 154 12308.83 93.42 55404.47 88888.00 2007-06-03 09:56:46.375 154 12308.90 93.50 55404.50 88888.00 2007-06-03 09:56:46.500 154 12308.88 93.53 55404.47 88888.00 2007-06-03 09:56:46.625 154 12308.90 93.53 55404.47 88888.00 2007-06-03 09:56:46.750 154 12308.95 93.55 55404.50 88888.00 2007-06-03 09:56:46.875 154 12308.95 93.60 55404.50 88888.00 2007-06-03 09:56:47.000 154 12308.85 93.50 55404.47 88888.00 2007-06-03 09:56:47.125 154 12308.92 93.53 55404.47 88888.00 2007-06-03 09:56:47.250 154 12308.95 93.53 55404.45 88888.00 2007-06-03 09:56:47.375 154 12308.98 93.53 55404.45 88888.00 2007-06-03 09:56:47.500 154 12309.00 93.58 55404.50 88888.00 2007-06-03 09:56:47.625 154 12309.05 93.62 55404.47 88888.00 2007-06-03 09:56:47.750 154 12309.08 93.60 55404.45 88888.00 2007-06-03 09:56:47.875 154 12308.98 93.55 55404.45 88888.00 2007-06-03 09:56:48.000 154 12308.95 93.50 55404.43 88888.00 2007-06-03 09:56:48.125 154 12309.00 93.55 55404.45 88888.00 2007-06-03 09:56:48.250 154 12309.00 93.60 55404.45 88888.00 2007-06-03 09:56:48.375 154 12308.98 93.58 55404.45 88888.00 2007-06-03 09:56:48.500 154 12308.98 93.60 55404.47 88888.00 2007-06-03 09:56:48.625 154 12308.98 93.58 55404.45 88888.00 2007-06-03 09:56:48.750 154 12308.92 93.53 55404.43 88888.00 2007-06-03 09:56:48.875 154 12308.95 93.58 55404.43 88888.00 2007-06-03 09:56:49.000 154 12308.90 93.53 55404.43 88888.00 2007-06-03 09:56:49.125 154 12308.88 93.55 55404.43 88888.00 2007-06-03 09:56:49.250 154 12308.90 93.58 55404.50 88888.00 2007-06-03 09:56:49.375 154 12308.98 93.60 55404.50 88888.00 2007-06-03 09:56:49.500 154 12308.98 93.60 55404.53 88888.00 2007-06-03 09:56:49.625 154 12308.98 93.55 55404.50 88888.00 2007-06-03 09:56:49.750 154 12309.00 93.58 55404.53 88888.00 2007-06-03 09:56:49.875 154 12308.95 93.58 55404.53 88888.00 2007-06-03 09:56:50.000 154 12308.98 93.55 55404.50 88888.00 2007-06-03 09:56:50.125 154 12308.98 93.58 55404.50 88888.00 2007-06-03 09:56:50.250 154 12309.00 93.62 55404.53 88888.00 2007-06-03 09:56:50.375 154 12308.98 93.62 55404.53 88888.00 2007-06-03 09:56:50.500 154 12308.95 93.53 55404.50 88888.00 2007-06-03 09:56:50.625 154 12309.02 93.58 55404.50 88888.00 2007-06-03 09:56:50.750 154 12309.02 93.60 55404.53 88888.00 2007-06-03 09:56:50.875 154 12308.95 93.58 55404.50 88888.00 2007-06-03 09:56:51.000 154 12308.95 93.55 55404.47 88888.00 2007-06-03 09:56:51.125 154 12308.95 93.53 55404.47 88888.00 2007-06-03 09:56:51.250 154 12308.95 93.55 55404.50 88888.00 2007-06-03 09:56:51.375 154 12308.95 93.58 55404.50 88888.00 2007-06-03 09:56:51.500 154 12308.95 93.62 55404.50 88888.00 2007-06-03 09:56:51.625 154 12308.98 93.60 55404.47 88888.00 2007-06-03 09:56:51.750 154 12309.00 93.62 55404.53 88888.00 2007-06-03 09:56:51.875 154 12308.95 93.65 55404.53 88888.00 2007-06-03 09:56:52.000 154 12308.95 93.62 55404.50 88888.00 2007-06-03 09:56:52.125 154 12308.95 93.62 55404.50 88888.00 2007-06-03 09:56:52.250 154 12308.88 93.60 55404.50 88888.00 2007-06-03 09:56:52.375 154 12308.88 93.60 55404.50 88888.00 2007-06-03 09:56:52.500 154 12308.83 93.58 55404.47 88888.00 2007-06-03 09:56:52.625 154 12308.83 93.60 55404.50 88888.00 2007-06-03 09:56:52.750 154 12308.92 93.65 55404.53 88888.00 2007-06-03 09:56:52.875 154 12309.00 93.67 55404.53 88888.00 2007-06-03 09:56:53.000 154 12308.92 93.65 55404.53 88888.00 2007-06-03 09:56:53.125 154 12308.88 93.67 55404.53 88888.00 2007-06-03 09:56:53.250 154 12308.90 93.62 55404.50 88888.00 2007-06-03 09:56:53.375 154 12309.00 93.60 55404.55 88888.00 2007-06-03 09:56:53.500 154 12308.98 93.62 55404.57 88888.00 2007-06-03 09:56:53.625 154 12309.02 93.67 55404.60 88888.00 2007-06-03 09:56:53.750 154 12309.08 93.70 55404.55 88888.00 2007-06-03 09:56:53.875 154 12308.98 93.60 55404.53 88888.00 2007-06-03 09:56:54.000 154 12308.90 93.55 55404.50 88888.00 2007-06-03 09:56:54.125 154 12308.88 93.58 55404.53 88888.00 2007-06-03 09:56:54.250 154 12308.85 93.60 55404.53 88888.00 2007-06-03 09:56:54.375 154 12308.92 93.62 55404.55 88888.00 2007-06-03 09:56:54.500 154 12308.98 93.65 55404.50 88888.00 2007-06-03 09:56:54.625 154 12308.98 93.65 55404.53 88888.00 2007-06-03 09:56:54.750 154 12308.98 93.60 55404.50 88888.00 2007-06-03 09:56:54.875 154 12308.90 93.60 55404.53 88888.00 2007-06-03 09:56:55.000 154 12308.90 93.67 55404.55 88888.00 2007-06-03 09:56:55.125 154 12308.98 93.72 55404.57 88888.00 2007-06-03 09:56:55.250 154 12308.88 93.67 55404.55 88888.00 2007-06-03 09:56:55.375 154 12308.88 93.70 55404.55 88888.00 2007-06-03 09:56:55.500 154 12308.90 93.62 55404.53 88888.00 2007-06-03 09:56:55.625 154 12308.88 93.65 55404.55 88888.00 2007-06-03 09:56:55.750 154 12308.88 93.65 55404.55 88888.00 2007-06-03 09:56:55.875 154 12308.90 93.60 55404.55 88888.00 2007-06-03 09:56:56.000 154 12308.90 93.62 55404.55 88888.00 2007-06-03 09:56:56.125 154 12308.98 93.67 55404.53 88888.00 2007-06-03 09:56:56.250 154 12308.95 93.65 55404.50 88888.00 2007-06-03 09:56:56.375 154 12308.95 93.65 55404.45 88888.00 2007-06-03 09:56:56.500 154 12308.88 93.65 55404.47 88888.00 2007-06-03 09:56:56.625 154 12308.85 93.65 55404.53 88888.00 2007-06-03 09:56:56.750 154 12308.98 93.78 55404.55 88888.00 2007-06-03 09:56:56.875 154 12309.05 93.78 55404.55 88888.00 2007-06-03 09:56:57.000 154 12309.02 93.72 55404.53 88888.00 2007-06-03 09:56:57.125 154 12308.98 93.70 55404.50 88888.00 2007-06-03 09:56:57.250 154 12308.98 93.72 55404.55 88888.00 2007-06-03 09:56:57.375 154 12309.05 93.75 55404.55 88888.00 2007-06-03 09:56:57.500 154 12309.05 93.75 55404.55 88888.00 2007-06-03 09:56:57.625 154 12308.92 93.75 55404.55 88888.00 2007-06-03 09:56:57.750 154 12308.92 93.78 55404.53 88888.00 2007-06-03 09:56:57.875 154 12308.90 93.70 55404.47 88888.00 2007-06-03 09:56:58.000 154 12308.90 93.67 55404.47 88888.00 2007-06-03 09:56:58.125 154 12308.85 93.72 55404.47 88888.00 2007-06-03 09:56:58.250 154 12308.83 93.70 55404.53 88888.00 2007-06-03 09:56:58.375 154 12308.92 93.70 55404.53 88888.00 2007-06-03 09:56:58.500 154 12308.92 93.70 55404.53 88888.00 2007-06-03 09:56:58.625 154 12309.00 93.72 55404.55 88888.00 2007-06-03 09:56:58.750 154 12309.02 93.72 55404.50 88888.00 2007-06-03 09:56:58.875 154 12308.95 93.67 55404.45 88888.00 2007-06-03 09:56:59.000 154 12308.85 93.70 55404.47 88888.00 2007-06-03 09:56:59.125 154 12308.85 93.72 55404.53 88888.00 2007-06-03 09:56:59.250 154 12308.95 93.75 55404.57 88888.00 2007-06-03 09:56:59.375 154 12308.92 93.72 55404.55 88888.00 2007-06-03 09:56:59.500 154 12308.85 93.75 55404.57 88888.00 2007-06-03 09:56:59.625 154 12308.85 93.75 55404.55 88888.00 2007-06-03 09:56:59.750 154 12308.85 93.75 55404.55 88888.00 2007-06-03 09:56:59.875 154 12308.88 93.78 55404.53 88888.00 2007-06-03 09:57:00.000 154 12308.92 93.80 55404.53 88888.00 2007-06-03 09:57:00.125 154 12308.98 93.83 55404.55 88888.00 2007-06-03 09:57:00.250 154 12308.95 93.78 55404.55 88888.00 2007-06-03 09:57:00.375 154 12308.95 93.72 55404.50 88888.00 2007-06-03 09:57:00.500 154 12308.88 93.67 55404.47 88888.00 2007-06-03 09:57:00.625 154 12308.92 93.72 55404.50 88888.00 2007-06-03 09:57:00.750 154 12308.90 93.75 55404.50 88888.00 2007-06-03 09:57:00.875 154 12308.90 93.75 55404.50 88888.00 2007-06-03 09:57:01.000 154 12308.92 93.80 55404.55 88888.00 2007-06-03 09:57:01.125 154 12308.95 93.78 55404.55 88888.00 2007-06-03 09:57:01.250 154 12308.95 93.80 55404.53 88888.00 2007-06-03 09:57:01.375 154 12309.00 93.78 55404.53 88888.00 2007-06-03 09:57:01.500 154 12308.98 93.75 55404.50 88888.00 2007-06-03 09:57:01.625 154 12308.88 93.72 55404.50 88888.00 2007-06-03 09:57:01.750 154 12308.85 93.75 55404.50 88888.00 2007-06-03 09:57:01.875 154 12308.85 93.75 55404.47 88888.00 2007-06-03 09:57:02.000 154 12308.85 93.75 55404.45 88888.00 2007-06-03 09:57:02.125 154 12308.85 93.75 55404.47 88888.00 2007-06-03 09:57:02.250 154 12308.95 93.75 55404.53 88888.00 2007-06-03 09:57:02.375 154 12309.00 93.83 55404.53 88888.00 2007-06-03 09:57:02.500 154 12308.95 93.85 55404.53 88888.00 2007-06-03 09:57:02.625 154 12308.98 93.85 55404.55 88888.00 2007-06-03 09:57:02.750 154 12308.98 93.83 55404.50 88888.00 2007-06-03 09:57:02.875 154 12308.92 93.83 55404.53 88888.00 2007-06-03 09:57:03.000 154 12308.92 93.85 55404.55 88888.00 2007-06-03 09:57:03.125 154 12308.95 93.80 55404.57 88888.00 2007-06-03 09:57:03.250 154 12308.90 93.78 55404.55 88888.00 2007-06-03 09:57:03.375 154 12308.90 93.78 55404.53 88888.00 2007-06-03 09:57:03.500 154 12308.92 93.78 55404.53 88888.00 2007-06-03 09:57:03.625 154 12308.92 93.80 55404.53 88888.00 2007-06-03 09:57:03.750 154 12308.98 93.85 55404.57 88888.00 2007-06-03 09:57:03.875 154 12308.95 93.85 55404.60 88888.00 2007-06-03 09:57:04.000 154 12308.95 93.83 55404.60 88888.00 2007-06-03 09:57:04.125 154 12308.92 93.88 55404.57 88888.00 2007-06-03 09:57:04.250 154 12308.90 93.90 55404.57 88888.00 2007-06-03 09:57:04.375 154 12308.85 93.88 55404.55 88888.00 2007-06-03 09:57:04.500 154 12308.90 93.80 55404.55 88888.00 2007-06-03 09:57:04.625 154 12308.83 93.80 55404.55 88888.00 2007-06-03 09:57:04.750 154 12308.90 93.83 55404.57 88888.00 2007-06-03 09:57:04.875 154 12309.02 93.85 55404.57 88888.00 2007-06-03 09:57:05.000 154 12309.02 93.85 55404.53 88888.00 2007-06-03 09:57:05.125 154 12308.92 93.78 55404.50 88888.00 2007-06-03 09:57:05.250 154 12308.92 93.75 55404.55 88888.00 2007-06-03 09:57:05.375 154 12308.95 93.83 55404.55 88888.00 2007-06-03 09:57:05.500 154 12308.95 93.83 55404.53 88888.00 2007-06-03 09:57:05.625 154 12308.88 93.85 55404.53 88888.00 2007-06-03 09:57:05.750 154 12308.83 93.80 55404.53 88888.00 2007-06-03 09:57:05.875 154 12308.90 93.80 55404.53 88888.00 2007-06-03 09:57:06.000 154 12308.92 93.83 55404.53 88888.00 2007-06-03 09:57:06.125 154 12308.98 93.85 55404.55 88888.00 2007-06-03 09:57:06.250 154 12308.95 93.85 55404.53 88888.00 2007-06-03 09:57:06.375 154 12308.98 93.88 55404.55 88888.00 2007-06-03 09:57:06.500 154 12308.90 93.85 55404.55 88888.00 2007-06-03 09:57:06.625 154 12308.95 93.88 55404.57 88888.00 2007-06-03 09:57:06.750 154 12308.90 93.80 55404.55 88888.00 2007-06-03 09:57:06.875 154 12308.85 93.78 55404.55 88888.00 2007-06-03 09:57:07.000 154 12308.83 93.78 55404.55 88888.00 2007-06-03 09:57:07.125 154 12308.95 93.92 55404.57 88888.00 2007-06-03 09:57:07.250 154 12309.00 93.95 55404.65 88888.00 2007-06-03 09:57:07.375 154 12308.95 93.90 55404.57 88888.00 2007-06-03 09:57:07.500 154 12308.98 93.80 55404.60 88888.00 2007-06-03 09:57:07.625 154 12309.00 93.80 55404.60 88888.00 2007-06-03 09:57:07.750 154 12309.00 93.85 55404.62 88888.00 2007-06-03 09:57:07.875 154 12308.98 93.90 55404.60 88888.00 2007-06-03 09:57:08.000 154 12308.98 93.85 55404.55 88888.00 2007-06-03 09:57:08.125 154 12309.00 93.80 55404.60 88888.00 2007-06-03 09:57:08.250 154 12308.92 93.78 55404.57 88888.00 2007-06-03 09:57:08.375 154 12308.90 93.85 55404.57 88888.00 2007-06-03 09:57:08.500 154 12308.95 93.85 55404.57 88888.00 2007-06-03 09:57:08.625 154 12308.92 93.85 55404.57 88888.00 2007-06-03 09:57:08.750 154 12308.90 93.80 55404.55 88888.00 2007-06-03 09:57:08.875 154 12308.88 93.78 55404.55 88888.00 2007-06-03 09:57:09.000 154 12308.90 93.75 55404.53 88888.00 2007-06-03 09:57:09.125 154 12308.98 93.80 55404.57 88888.00 2007-06-03 09:57:09.250 154 12308.90 93.85 55404.57 88888.00 2007-06-03 09:57:09.375 154 12308.90 93.88 55404.60 88888.00 2007-06-03 09:57:09.500 154 12308.88 93.88 55404.57 88888.00 2007-06-03 09:57:09.625 154 12308.92 93.83 55404.57 88888.00 2007-06-03 09:57:09.750 154 12309.02 93.88 55404.60 88888.00 2007-06-03 09:57:09.875 154 12309.02 93.95 55404.60 88888.00 2007-06-03 09:57:10.000 154 12309.05 93.97 55404.60 88888.00 2007-06-03 09:57:10.125 154 12309.08 93.90 55404.60 88888.00 2007-06-03 09:57:10.250 154 12309.02 93.83 55404.60 88888.00 2007-06-03 09:57:10.375 154 12309.02 93.85 55404.57 88888.00 2007-06-03 09:57:10.500 154 12309.08 93.88 55404.57 88888.00 2007-06-03 09:57:10.625 154 12309.08 93.92 55404.57 88888.00 2007-06-03 09:57:10.750 154 12309.02 93.92 55404.57 88888.00 2007-06-03 09:57:10.875 154 12309.02 93.90 55404.60 88888.00 2007-06-03 09:57:11.000 154 12309.02 93.90 55404.57 88888.00 2007-06-03 09:57:11.125 154 12308.98 93.88 55404.57 88888.00 2007-06-03 09:57:11.250 154 12308.98 93.88 55404.57 88888.00 2007-06-03 09:57:11.375 154 12309.02 93.90 55404.55 88888.00 2007-06-03 09:57:11.500 154 12309.08 93.88 55404.55 88888.00 2007-06-03 09:57:11.625 154 12309.08 93.90 55404.60 88888.00 2007-06-03 09:57:11.750 154 12309.00 93.90 55404.57 88888.00 2007-06-03 09:57:11.875 154 12308.98 93.85 55404.57 88888.00 2007-06-03 09:57:12.000 154 12309.08 93.83 55404.55 88888.00 2007-06-03 09:57:12.125 154 12309.08 93.88 55404.57 88888.00 2007-06-03 09:57:12.250 154 12309.02 93.90 55404.62 88888.00 2007-06-03 09:57:12.375 154 12309.00 93.85 55404.57 88888.00 2007-06-03 09:57:12.500 154 12308.92 93.75 55404.55 88888.00 2007-06-03 09:57:12.625 154 12308.92 93.83 55404.57 88888.00 2007-06-03 09:57:12.750 154 12308.98 93.85 55404.60 88888.00 2007-06-03 09:57:12.875 154 12308.95 93.83 55404.60 88888.00 2007-06-03 09:57:13.000 154 12309.00 93.83 55404.57 88888.00 2007-06-03 09:57:13.125 154 12309.05 93.90 55404.65 88888.00 2007-06-03 09:57:13.250 154 12309.00 93.90 55404.65 88888.00 2007-06-03 09:57:13.375 154 12308.98 93.90 55404.62 88888.00 2007-06-03 09:57:13.500 154 12308.95 93.85 55404.57 88888.00 2007-06-03 09:57:13.625 154 12309.00 93.80 55404.55 88888.00 2007-06-03 09:57:13.750 154 12309.02 93.88 55404.60 88888.00 2007-06-03 09:57:13.875 154 12309.05 93.88 55404.57 88888.00 2007-06-03 09:57:14.000 154 12309.05 93.85 55404.60 88888.00 2007-06-03 09:57:14.125 154 12308.98 93.83 55404.60 88888.00 2007-06-03 09:57:14.250 154 12309.02 93.85 55404.62 88888.00 2007-06-03 09:57:14.375 154 12309.08 93.88 55404.65 88888.00 2007-06-03 09:57:14.500 154 12309.05 93.90 55404.62 88888.00 2007-06-03 09:57:14.625 154 12309.05 93.88 55404.65 88888.00 2007-06-03 09:57:14.750 154 12309.00 93.85 55404.65 88888.00 2007-06-03 09:57:14.875 154 12309.00 93.88 55404.65 88888.00 2007-06-03 09:57:15.000 154 12309.00 93.83 55404.62 88888.00 2007-06-03 09:57:15.125 154 12309.00 93.85 55404.62 88888.00 2007-06-03 09:57:15.250 154 12308.95 93.92 55404.60 88888.00 2007-06-03 09:57:15.375 154 12308.88 93.88 55404.60 88888.00 2007-06-03 09:57:15.500 154 12308.92 93.80 55404.57 88888.00 2007-06-03 09:57:15.625 154 12308.98 93.80 55404.57 88888.00 2007-06-03 09:57:15.750 154 12308.98 93.80 55404.55 88888.00 2007-06-03 09:57:15.875 154 12308.98 93.75 55404.60 88888.00 2007-06-03 09:57:16.000 154 12308.95 93.72 55404.60 88888.00 2007-06-03 09:57:16.125 154 12308.95 93.78 55404.60 88888.00 2007-06-03 09:57:16.250 154 12308.98 93.90 55404.62 88888.00 2007-06-03 09:57:16.375 154 12309.00 93.95 55404.62 88888.00 2007-06-03 09:57:16.500 154 12308.92 93.90 55404.57 88888.00 2007-06-03 09:57:16.625 154 12308.95 93.80 55404.57 88888.00 2007-06-03 09:57:16.750 154 12308.95 93.80 55404.57 88888.00 2007-06-03 09:57:16.875 154 12308.88 93.80 55404.57 88888.00 2007-06-03 09:57:17.000 154 12308.88 93.83 55404.57 88888.00 2007-06-03 09:57:17.125 154 12308.92 93.88 55404.62 88888.00 2007-06-03 09:57:17.250 154 12308.92 93.80 55404.57 88888.00 2007-06-03 09:57:17.375 154 12308.90 93.78 55404.55 88888.00 2007-06-03 09:57:17.500 154 12308.95 93.83 55404.60 88888.00 2007-06-03 09:57:17.625 154 12309.05 93.88 55404.65 88888.00 2007-06-03 09:57:17.750 154 12309.10 93.88 55404.60 88888.00 2007-06-03 09:57:17.875 154 12309.10 93.90 55404.62 88888.00 2007-06-03 09:57:18.000 154 12309.05 93.85 55404.62 88888.00 2007-06-03 09:57:18.125 154 12309.02 93.83 55404.57 88888.00 2007-06-03 09:57:18.250 154 12308.98 93.80 55404.60 88888.00 2007-06-03 09:57:18.375 154 12309.05 93.88 55404.60 88888.00 2007-06-03 09:57:18.500 154 12309.05 93.88 55404.60 88888.00 2007-06-03 09:57:18.625 154 12309.08 93.90 55404.62 88888.00 2007-06-03 09:57:18.750 154 12309.10 93.92 55404.60 88888.00 2007-06-03 09:57:18.875 154 12309.08 93.90 55404.60 88888.00 2007-06-03 09:57:19.000 154 12309.05 93.92 55404.60 88888.00 2007-06-03 09:57:19.125 154 12309.05 93.92 55404.62 88888.00 2007-06-03 09:57:19.250 154 12308.98 93.90 55404.62 88888.00 2007-06-03 09:57:19.375 154 12308.95 93.85 55404.62 88888.00 2007-06-03 09:57:19.500 154 12308.95 93.83 55404.65 88888.00 2007-06-03 09:57:19.625 154 12308.90 93.83 55404.65 88888.00 2007-06-03 09:57:19.750 154 12308.85 93.80 55404.60 88888.00 2007-06-03 09:57:19.875 154 12308.85 93.78 55404.57 88888.00 2007-06-03 09:57:20.000 154 12308.92 93.78 55404.57 88888.00 2007-06-03 09:57:20.125 154 12309.00 93.85 55404.60 88888.00 2007-06-03 09:57:20.250 154 12308.98 93.85 55404.62 88888.00 2007-06-03 09:57:20.375 154 12308.92 93.80 55404.62 88888.00 2007-06-03 09:57:20.500 154 12308.92 93.78 55404.62 88888.00 2007-06-03 09:57:20.625 154 12308.92 93.78 55404.68 88888.00 2007-06-03 09:57:20.750 154 12308.92 93.83 55404.68 88888.00 2007-06-03 09:57:20.875 154 12308.90 93.85 55404.65 88888.00 2007-06-03 09:57:21.000 154 12308.95 93.88 55404.62 88888.00 2007-06-03 09:57:21.125 154 12308.92 93.85 55404.62 88888.00 2007-06-03 09:57:21.250 154 12308.92 93.85 55404.65 88888.00 2007-06-03 09:57:21.375 154 12308.95 93.85 55404.62 88888.00 2007-06-03 09:57:21.500 154 12308.90 93.80 55404.62 88888.00 2007-06-03 09:57:21.625 154 12308.88 93.78 55404.60 88888.00 2007-06-03 09:57:21.750 154 12308.92 93.78 55404.60 88888.00 2007-06-03 09:57:21.875 154 12308.98 93.78 55404.62 88888.00 2007-06-03 09:57:22.000 154 12308.95 93.78 55404.60 88888.00 2007-06-03 09:57:22.125 154 12308.95 93.80 55404.62 88888.00 2007-06-03 09:57:22.250 154 12308.88 93.80 55404.65 88888.00 2007-06-03 09:57:22.375 154 12308.85 93.85 55404.65 88888.00 2007-06-03 09:57:22.500 154 12308.85 93.85 55404.65 88888.00 2007-06-03 09:57:22.625 154 12308.88 93.85 55404.62 88888.00 2007-06-03 09:57:22.750 154 12308.90 93.85 55404.68 88888.00 2007-06-03 09:57:22.875 154 12308.92 93.85 55404.68 88888.00 2007-06-03 09:57:23.000 154 12308.90 93.75 55404.65 88888.00 2007-06-03 09:57:23.125 154 12308.98 93.75 55404.68 88888.00 2007-06-03 09:57:23.250 154 12308.98 93.80 55404.70 88888.00 2007-06-03 09:57:23.375 154 12308.92 93.83 55404.68 88888.00 2007-06-03 09:57:23.500 154 12308.92 93.80 55404.65 88888.00 2007-06-03 09:57:23.625 154 12308.90 93.78 55404.65 88888.00 2007-06-03 09:57:23.750 154 12308.90 93.83 55404.62 88888.00 2007-06-03 09:57:23.875 154 12308.92 93.83 55404.68 88888.00 2007-06-03 09:57:24.000 154 12308.95 93.83 55404.65 88888.00 2007-06-03 09:57:24.125 154 12308.92 93.78 55404.68 88888.00 2007-06-03 09:57:24.250 154 12308.90 93.67 55404.65 88888.00 2007-06-03 09:57:24.375 154 12308.92 93.70 55404.65 88888.00 2007-06-03 09:57:24.500 154 12308.92 93.80 55404.68 88888.00 2007-06-03 09:57:24.625 154 12308.90 93.83 55404.68 88888.00 2007-06-03 09:57:24.750 154 12308.88 93.78 55404.65 88888.00 2007-06-03 09:57:24.875 154 12308.88 93.80 55404.65 88888.00 2007-06-03 09:57:25.000 154 12308.95 93.83 55404.62 88888.00 2007-06-03 09:57:25.125 154 12308.90 93.88 55404.65 88888.00 2007-06-03 09:57:25.250 154 12308.85 93.83 55404.70 88888.00 2007-06-03 09:57:25.375 154 12308.92 93.80 55404.68 88888.00 2007-06-03 09:57:25.500 154 12308.88 93.83 55404.70 88888.00 2007-06-03 09:57:25.625 154 12308.88 93.83 55404.68 88888.00 2007-06-03 09:57:25.750 154 12308.85 93.78 55404.65 88888.00 2007-06-03 09:57:25.875 154 12308.85 93.78 55404.70 88888.00 2007-06-03 09:57:26.000 154 12308.83 93.80 55404.70 88888.00 2007-06-03 09:57:26.125 154 12308.85 93.83 55404.68 88888.00 2007-06-03 09:57:26.250 154 12308.88 93.80 55404.70 88888.00 2007-06-03 09:57:26.375 154 12308.88 93.78 55404.68 88888.00 2007-06-03 09:57:26.500 154 12308.83 93.72 55404.68 88888.00 2007-06-03 09:57:26.625 154 12308.77 93.78 55404.68 88888.00 2007-06-03 09:57:26.750 154 12308.77 93.80 55404.72 88888.00 2007-06-03 09:57:26.875 154 12308.83 93.78 55404.72 88888.00 2007-06-03 09:57:27.000 154 12308.83 93.78 55404.72 88888.00 2007-06-03 09:57:27.125 154 12308.83 93.80 55404.72 88888.00 2007-06-03 09:57:27.250 154 12308.90 93.80 55404.75 88888.00 2007-06-03 09:57:27.375 154 12308.90 93.80 55404.75 88888.00 2007-06-03 09:57:27.500 154 12308.88 93.78 55404.72 88888.00 2007-06-03 09:57:27.625 154 12308.85 93.78 55404.78 88888.00 2007-06-03 09:57:27.750 154 12308.88 93.78 55404.78 88888.00 2007-06-03 09:57:27.875 154 12308.92 93.78 55404.78 88888.00 2007-06-03 09:57:28.000 154 12308.90 93.78 55404.72 88888.00 2007-06-03 09:57:28.125 154 12308.85 93.80 55404.75 88888.00 2007-06-03 09:57:28.250 154 12308.83 93.75 55404.75 88888.00 2007-06-03 09:57:28.375 154 12308.83 93.75 55404.75 88888.00 2007-06-03 09:57:28.500 154 12308.83 93.80 55404.75 88888.00 2007-06-03 09:57:28.625 154 12308.83 93.83 55404.75 88888.00 2007-06-03 09:57:28.750 154 12308.83 93.80 55404.75 88888.00 2007-06-03 09:57:28.875 154 12308.83 93.78 55404.72 88888.00 2007-06-03 09:57:29.000 154 12308.85 93.78 55404.75 88888.00 2007-06-03 09:57:29.125 154 12308.90 93.75 55404.75 88888.00 2007-06-03 09:57:29.250 154 12308.90 93.70 55404.75 88888.00 2007-06-03 09:57:29.375 154 12308.88 93.75 55404.75 88888.00 2007-06-03 09:57:29.500 154 12308.88 93.78 55404.78 88888.00 2007-06-03 09:57:29.625 154 12308.88 93.75 55404.78 88888.00 2007-06-03 09:57:29.750 154 12308.85 93.75 55404.75 88888.00 2007-06-03 09:57:29.875 154 12308.83 93.78 55404.78 88888.00 2007-06-03 09:57:30.000 154 12308.80 93.72 55404.75 88888.00 2007-06-03 09:57:30.125 154 12308.80 93.75 55404.78 88888.00 2007-06-03 09:57:30.250 154 12308.80 93.78 55404.78 88888.00 2007-06-03 09:57:30.375 154 12308.88 93.80 55404.78 88888.00 2007-06-03 09:57:30.500 154 12308.88 93.75 55404.80 88888.00 2007-06-03 09:57:30.625 154 12308.85 93.72 55404.78 88888.00 2007-06-03 09:57:30.750 154 12308.83 93.78 55404.80 88888.00 2007-06-03 09:57:30.875 154 12308.83 93.75 55404.82 88888.00 2007-06-03 09:57:31.000 154 12308.90 93.72 55404.80 88888.00 2007-06-03 09:57:31.125 154 12308.90 93.72 55404.80 88888.00 2007-06-03 09:57:31.250 154 12308.85 93.75 55404.80 88888.00 2007-06-03 09:57:31.375 154 12308.88 93.78 55404.78 88888.00 2007-06-03 09:57:31.500 154 12308.83 93.70 55404.75 88888.00 2007-06-03 09:57:31.625 154 12308.80 93.70 55404.78 88888.00 2007-06-03 09:57:31.750 154 12308.80 93.72 55404.78 88888.00 2007-06-03 09:57:31.875 154 12308.80 93.75 55404.75 88888.00 2007-06-03 09:57:32.000 154 12308.80 93.75 55404.75 88888.00 2007-06-03 09:57:32.125 154 12308.77 93.70 55404.72 88888.00 2007-06-03 09:57:32.250 154 12308.75 93.70 55404.80 88888.00 2007-06-03 09:57:32.375 154 12308.75 93.78 55404.80 88888.00 2007-06-03 09:57:32.500 154 12308.75 93.75 55404.78 88888.00 2007-06-03 09:57:32.625 154 12308.75 93.75 55404.78 88888.00 2007-06-03 09:57:32.750 154 12308.80 93.75 55404.80 88888.00 2007-06-03 09:57:32.875 154 12308.80 93.72 55404.80 88888.00 2007-06-03 09:57:33.000 154 12308.77 93.72 55404.75 88888.00 2007-06-03 09:57:33.125 154 12308.75 93.70 55404.78 88888.00 2007-06-03 09:57:33.250 154 12308.75 93.70 55404.78 88888.00 2007-06-03 09:57:33.375 154 12308.67 93.67 55404.78 88888.00 2007-06-03 09:57:33.500 154 12308.67 93.70 55404.78 88888.00 2007-06-03 09:57:33.625 154 12308.75 93.75 55404.80 88888.00 2007-06-03 09:57:33.750 154 12308.80 93.75 55404.80 88888.00 2007-06-03 09:57:33.875 154 12308.75 93.70 55404.82 88888.00 2007-06-03 09:57:34.000 154 12308.67 93.65 55404.78 88888.00 2007-06-03 09:57:34.125 154 12308.65 93.60 55404.78 88888.00 2007-06-03 09:57:34.250 154 12308.67 93.65 55404.80 88888.00 2007-06-03 09:57:34.375 154 12308.75 93.72 55404.80 88888.00 2007-06-03 09:57:34.500 154 12308.70 93.78 55404.80 88888.00 2007-06-03 09:57:34.625 154 12308.62 93.70 55404.75 88888.00 2007-06-03 09:57:34.750 154 12308.55 93.65 55404.80 88888.00 2007-06-03 09:57:34.875 154 12308.52 93.67 55404.80 88888.00 2007-06-03 09:57:35.000 154 12308.55 93.65 55404.78 88888.00 2007-06-03 09:57:35.125 154 12308.62 93.67 55404.82 88888.00 2007-06-03 09:57:35.250 154 12308.70 93.72 55404.80 88888.00 2007-06-03 09:57:35.375 154 12308.67 93.70 55404.78 88888.00 2007-06-03 09:57:35.500 154 12308.67 93.65 55404.80 88888.00 2007-06-03 09:57:35.625 154 12308.62 93.65 55404.80 88888.00 2007-06-03 09:57:35.750 154 12308.60 93.70 55404.82 88888.00 2007-06-03 09:57:35.875 154 12308.52 93.67 55404.80 88888.00 2007-06-03 09:57:36.000 154 12308.55 93.70 55404.82 88888.00 2007-06-03 09:57:36.125 154 12308.67 93.70 55404.85 88888.00 2007-06-03 09:57:36.250 154 12308.62 93.67 55404.80 88888.00 2007-06-03 09:57:36.375 154 12308.60 93.67 55404.75 88888.00 2007-06-03 09:57:36.500 154 12308.67 93.75 55404.82 88888.00 2007-06-03 09:57:36.625 154 12308.67 93.78 55404.82 88888.00 2007-06-03 09:57:36.750 154 12308.60 93.67 55404.80 88888.00 2007-06-03 09:57:36.875 154 12308.55 93.65 55404.80 88888.00 2007-06-03 09:57:37.000 154 12308.52 93.65 55404.78 88888.00 2007-06-03 09:57:37.125 154 12308.60 93.65 55404.78 88888.00 2007-06-03 09:57:37.250 154 12308.65 93.65 55404.85 88888.00 2007-06-03 09:57:37.375 154 12308.62 93.67 55404.82 88888.00 2007-06-03 09:57:37.500 154 12308.60 93.67 55404.80 88888.00 2007-06-03 09:57:37.625 154 12308.58 93.65 55404.78 88888.00 2007-06-03 09:57:37.750 154 12308.60 93.67 55404.82 88888.00 2007-06-03 09:57:37.875 154 12308.62 93.70 55404.82 88888.00 2007-06-03 09:57:38.000 154 12308.60 93.70 55404.85 88888.00 2007-06-03 09:57:38.125 154 12308.60 93.72 55404.80 88888.00 2007-06-03 09:57:38.250 154 12308.65 93.75 55404.85 88888.00 2007-06-03 09:57:38.375 154 12308.70 93.75 55404.88 88888.00 2007-06-03 09:57:38.500 154 12308.60 93.72 55404.85 88888.00 2007-06-03 09:57:38.625 154 12308.60 93.67 55404.80 88888.00 2007-06-03 09:57:38.750 154 12308.62 93.70 55404.82 88888.00 2007-06-03 09:57:38.875 154 12308.65 93.67 55404.80 88888.00 2007-06-03 09:57:39.000 154 12308.62 93.65 55404.80 88888.00 2007-06-03 09:57:39.125 154 12308.58 93.65 55404.80 88888.00 2007-06-03 09:57:39.250 154 12308.55 93.65 55404.82 88888.00 2007-06-03 09:57:39.375 154 12308.52 93.65 55404.80 88888.00 2007-06-03 09:57:39.500 154 12308.52 93.65 55404.80 88888.00 2007-06-03 09:57:39.625 154 12308.55 93.67 55404.80 88888.00 2007-06-03 09:57:39.750 154 12308.55 93.70 55404.82 88888.00 2007-06-03 09:57:39.875 154 12308.55 93.72 55404.80 88888.00 2007-06-03 09:57:40.000 154 12308.55 93.72 55404.80 88888.00 2007-06-03 09:57:40.125 154 12308.60 93.78 55404.82 88888.00 2007-06-03 09:57:40.250 154 12308.62 93.67 55404.80 88888.00 2007-06-03 09:57:40.375 154 12308.65 93.67 55404.80 88888.00 2007-06-03 09:57:40.500 154 12308.70 93.67 55404.82 88888.00 2007-06-03 09:57:40.625 154 12308.67 93.75 55404.85 88888.00 2007-06-03 09:57:40.750 154 12308.60 93.70 55404.85 88888.00 2007-06-03 09:57:40.875 154 12308.67 93.72 55404.85 88888.00 2007-06-03 09:57:41.000 154 12308.62 93.72 55404.85 88888.00 2007-06-03 09:57:41.125 154 12308.60 93.70 55404.82 88888.00 2007-06-03 09:57:41.250 154 12308.55 93.65 55404.85 88888.00 2007-06-03 09:57:41.375 154 12308.58 93.67 55404.88 88888.00 2007-06-03 09:57:41.500 154 12308.58 93.65 55404.85 88888.00 2007-06-03 09:57:41.625 154 12308.58 93.67 55404.85 88888.00 2007-06-03 09:57:41.750 154 12308.55 93.65 55404.85 88888.00 2007-06-03 09:57:41.875 154 12308.55 93.65 55404.85 88888.00 2007-06-03 09:57:42.000 154 12308.52 93.70 55404.85 88888.00 2007-06-03 09:57:42.125 154 12308.52 93.72 55404.88 88888.00 2007-06-03 09:57:42.250 154 12308.50 93.67 55404.85 88888.00 2007-06-03 09:57:42.375 154 12308.52 93.72 55404.82 88888.00 2007-06-03 09:57:42.500 154 12308.52 93.70 55404.80 88888.00 2007-06-03 09:57:42.625 154 12308.50 93.72 55404.80 88888.00 2007-06-03 09:57:42.750 154 12308.50 93.72 55404.82 88888.00 2007-06-03 09:57:42.875 154 12308.55 93.70 55404.85 88888.00 2007-06-03 09:57:43.000 154 12308.58 93.72 55404.85 88888.00 2007-06-03 09:57:43.125 154 12308.50 93.70 55404.82 88888.00 2007-06-03 09:57:43.250 154 12308.48 93.65 55404.82 88888.00 2007-06-03 09:57:43.375 154 12308.50 93.65 55404.80 88888.00 2007-06-03 09:57:43.500 154 12308.50 93.65 55404.80 88888.00 2007-06-03 09:57:43.625 154 12308.50 93.60 55404.82 88888.00 2007-06-03 09:57:43.750 154 12308.55 93.65 55404.82 88888.00 2007-06-03 09:57:43.875 154 12308.58 93.67 55404.85 88888.00 2007-06-03 09:57:44.000 154 12308.60 93.65 55404.82 88888.00 2007-06-03 09:57:44.125 154 12308.52 93.60 55404.85 88888.00 2007-06-03 09:57:44.250 154 12308.58 93.65 55404.88 88888.00 2007-06-03 09:57:44.375 154 12308.62 93.72 55404.88 88888.00 2007-06-03 09:57:44.500 154 12308.50 93.72 55404.88 88888.00 2007-06-03 09:57:44.625 154 12308.48 93.67 55404.85 88888.00 2007-06-03 09:57:44.750 154 12308.55 93.67 55404.85 88888.00 2007-06-03 09:57:44.875 154 12308.60 93.67 55404.85 88888.00 2007-06-03 09:57:45.000 154 12308.62 93.72 55404.88 88888.00 2007-06-03 09:57:45.125 154 12308.60 93.70 55404.88 88888.00 2007-06-03 09:57:45.250 154 12308.60 93.62 55404.88 88888.00 2007-06-03 09:57:45.375 154 12308.62 93.65 55404.88 88888.00 2007-06-03 09:57:45.500 154 12308.60 93.65 55404.82 88888.00 2007-06-03 09:57:45.625 154 12308.65 93.67 55404.85 88888.00 2007-06-03 09:57:45.750 154 12308.73 93.62 55404.85 88888.00 2007-06-03 09:57:45.875 154 12308.67 93.67 55404.85 88888.00 2007-06-03 09:57:46.000 154 12308.65 93.70 55404.85 88888.00 2007-06-03 09:57:46.125 154 12308.67 93.70 55404.82 88888.00 2007-06-03 09:57:46.250 154 12308.55 93.72 55404.82 88888.00 2007-06-03 09:57:46.375 154 12308.60 93.78 55404.82 88888.00 2007-06-03 09:57:46.500 154 12308.70 93.78 55404.85 88888.00 2007-06-03 09:57:46.625 154 12308.73 93.72 55404.85 88888.00 2007-06-03 09:57:46.750 154 12308.67 93.70 55404.85 88888.00 2007-06-03 09:57:46.875 154 12308.67 93.67 55404.85 88888.00 2007-06-03 09:57:47.000 154 12308.70 93.75 55404.85 88888.00 2007-06-03 09:57:47.125 154 12308.62 93.75 55404.88 88888.00 2007-06-03 09:57:47.250 154 12308.52 93.62 55404.85 88888.00 2007-06-03 09:57:47.375 154 12308.52 93.65 55404.85 88888.00 2007-06-03 09:57:47.500 154 12308.55 93.67 55404.85 88888.00 2007-06-03 09:57:47.625 154 12308.58 93.65 55404.82 88888.00 2007-06-03 09:57:47.750 154 12308.62 93.70 55404.85 88888.00 2007-06-03 09:57:47.875 154 12308.65 93.72 55404.88 88888.00 2007-06-03 09:57:48.000 154 12308.60 93.67 55404.85 88888.00 2007-06-03 09:57:48.125 154 12308.55 93.65 55404.82 88888.00 2007-06-03 09:57:48.250 154 12308.55 93.70 55404.85 88888.00 2007-06-03 09:57:48.375 154 12308.60 93.72 55404.88 88888.00 2007-06-03 09:57:48.500 154 12308.60 93.67 55404.85 88888.00 2007-06-03 09:57:48.625 154 12308.58 93.62 55404.85 88888.00 2007-06-03 09:57:48.750 154 12308.55 93.65 55404.85 88888.00 2007-06-03 09:57:48.875 154 12308.55 93.65 55404.85 88888.00 2007-06-03 09:57:49.000 154 12308.65 93.70 55404.82 88888.00 2007-06-03 09:57:49.125 154 12308.70 93.75 55404.88 88888.00 2007-06-03 09:57:49.250 154 12308.65 93.75 55404.88 88888.00 2007-06-03 09:57:49.375 154 12308.60 93.70 55404.82 88888.00 2007-06-03 09:57:49.500 154 12308.58 93.65 55404.82 88888.00 2007-06-03 09:57:49.625 154 12308.70 93.70 55404.85 88888.00 2007-06-03 09:57:49.750 154 12308.77 93.67 55404.85 88888.00 2007-06-03 09:57:49.875 154 12308.65 93.65 55404.82 88888.00 2007-06-03 09:57:50.000 154 12308.67 93.65 55404.80 88888.00 2007-06-03 09:57:50.125 154 12308.73 93.65 55404.80 88888.00 2007-06-03 09:57:50.250 154 12308.70 93.62 55404.82 88888.00 2007-06-03 09:57:50.375 154 12308.70 93.65 55404.82 88888.00 2007-06-03 09:57:50.500 154 12308.65 93.60 55404.82 88888.00 2007-06-03 09:57:50.625 154 12308.67 93.65 55404.82 88888.00 2007-06-03 09:57:50.750 154 12308.73 93.72 55404.85 88888.00 2007-06-03 09:57:50.875 154 12308.73 93.72 55404.85 88888.00 2007-06-03 09:57:51.000 154 12308.75 93.75 55404.85 88888.00 2007-06-03 09:57:51.125 154 12308.70 93.72 55404.88 88888.00 2007-06-03 09:57:51.250 154 12308.65 93.72 55404.85 88888.00 2007-06-03 09:57:51.375 154 12308.70 93.75 55404.85 88888.00 2007-06-03 09:57:51.500 154 12308.70 93.67 55404.82 88888.00 2007-06-03 09:57:51.625 154 12308.62 93.65 55404.82 88888.00 2007-06-03 09:57:51.750 154 12308.65 93.72 55404.82 88888.00 2007-06-03 09:57:51.875 154 12308.62 93.72 55404.82 88888.00 2007-06-03 09:57:52.000 154 12308.62 93.75 55404.82 88888.00 2007-06-03 09:57:52.125 154 12308.65 93.75 55404.88 88888.00 2007-06-03 09:57:52.250 154 12308.60 93.70 55404.85 88888.00 2007-06-03 09:57:52.375 154 12308.67 93.72 55404.85 88888.00 2007-06-03 09:57:52.500 154 12308.62 93.67 55404.82 88888.00 2007-06-03 09:57:52.625 154 12308.60 93.65 55404.85 88888.00 2007-06-03 09:57:52.750 154 12308.60 93.70 55404.85 88888.00 2007-06-03 09:57:52.875 154 12308.58 93.67 55404.82 88888.00 2007-06-03 09:57:53.000 154 12308.58 93.65 55404.82 88888.00 2007-06-03 09:57:53.125 154 12308.62 93.70 55404.85 88888.00 2007-06-03 09:57:53.250 154 12308.62 93.70 55404.88 88888.00 2007-06-03 09:57:53.375 154 12308.60 93.70 55404.85 88888.00 2007-06-03 09:57:53.500 154 12308.58 93.72 55404.82 88888.00 2007-06-03 09:57:53.625 154 12308.58 93.70 55404.82 88888.00 2007-06-03 09:57:53.750 154 12308.65 93.72 55404.85 88888.00 2007-06-03 09:57:53.875 154 12308.67 93.75 55404.88 88888.00 2007-06-03 09:57:54.000 154 12308.65 93.67 55404.85 88888.00 2007-06-03 09:57:54.125 154 12308.65 93.70 55404.88 88888.00 2007-06-03 09:57:54.250 154 12308.62 93.70 55404.85 88888.00 2007-06-03 09:57:54.375 154 12308.62 93.65 55404.85 88888.00 2007-06-03 09:57:54.500 154 12308.62 93.67 55404.82 88888.00 2007-06-03 09:57:54.625 154 12308.67 93.72 55404.88 88888.00 2007-06-03 09:57:54.750 154 12308.75 93.72 55404.88 88888.00 2007-06-03 09:57:54.875 154 12308.73 93.70 55404.85 88888.00 2007-06-03 09:57:55.000 154 12308.67 93.70 55404.80 88888.00 2007-06-03 09:57:55.125 154 12308.67 93.70 55404.82 88888.00 2007-06-03 09:57:55.250 154 12308.58 93.67 55404.82 88888.00 2007-06-03 09:57:55.375 154 12308.58 93.72 55404.85 88888.00 2007-06-03 09:57:55.500 154 12308.65 93.78 55404.88 88888.00 2007-06-03 09:57:55.625 154 12308.65 93.75 55404.85 88888.00 2007-06-03 09:57:55.750 154 12308.67 93.72 55404.82 88888.00 2007-06-03 09:57:55.875 154 12308.67 93.70 55404.85 88888.00 2007-06-03 09:57:56.000 154 12308.67 93.67 55404.85 88888.00 2007-06-03 09:57:56.125 154 12308.65 93.70 55404.85 88888.00 2007-06-03 09:57:56.250 154 12308.55 93.72 55404.85 88888.00 2007-06-03 09:57:56.375 154 12308.55 93.70 55404.82 88888.00 2007-06-03 09:57:56.500 154 12308.62 93.70 55404.80 88888.00 2007-06-03 09:57:56.625 154 12308.65 93.72 55404.82 88888.00 2007-06-03 09:57:56.750 154 12308.62 93.70 55404.85 88888.00 2007-06-03 09:57:56.875 154 12308.58 93.72 55404.88 88888.00 2007-06-03 09:57:57.000 154 12308.62 93.75 55404.88 88888.00 2007-06-03 09:57:57.125 154 12308.65 93.72 55404.88 88888.00 2007-06-03 09:57:57.250 154 12308.65 93.75 55404.88 88888.00 2007-06-03 09:57:57.375 154 12308.65 93.72 55404.88 88888.00 2007-06-03 09:57:57.500 154 12308.67 93.67 55404.90 88888.00 2007-06-03 09:57:57.625 154 12308.62 93.72 55404.90 88888.00 2007-06-03 09:57:57.750 154 12308.60 93.75 55404.88 88888.00 2007-06-03 09:57:57.875 154 12308.60 93.70 55404.85 88888.00 2007-06-03 09:57:58.000 154 12308.58 93.67 55404.85 88888.00 2007-06-03 09:57:58.125 154 12308.60 93.67 55404.80 88888.00 2007-06-03 09:57:58.250 154 12308.70 93.70 55404.82 88888.00 2007-06-03 09:57:58.375 154 12308.67 93.72 55404.85 88888.00 2007-06-03 09:57:58.500 154 12308.65 93.72 55404.85 88888.00 2007-06-03 09:57:58.625 154 12308.67 93.70 55404.85 88888.00 2007-06-03 09:57:58.750 154 12308.70 93.70 55404.82 88888.00 2007-06-03 09:57:58.875 154 12308.73 93.72 55404.85 88888.00 2007-06-03 09:57:59.000 154 12308.73 93.72 55404.85 88888.00 2007-06-03 09:57:59.125 154 12308.70 93.78 55404.88 88888.00 2007-06-03 09:57:59.250 154 12308.73 93.80 55404.88 88888.00 2007-06-03 09:57:59.375 154 12308.67 93.72 55404.82 88888.00 2007-06-03 09:57:59.500 154 12308.73 93.72 55404.80 88888.00 2007-06-03 09:57:59.625 154 12308.80 93.83 55404.85 88888.00 2007-06-03 09:57:59.750 154 12308.75 93.80 55404.85 88888.00 2007-06-03 09:57:59.875 154 12308.75 93.78 55404.82 88888.00 2007-06-03 09:58:00.000 154 12308.77 93.75 55404.82 88888.00 2007-06-03 09:58:00.125 154 12308.77 93.75 55404.82 88888.00 2007-06-03 09:58:00.250 154 12308.75 93.80 55404.85 88888.00 2007-06-03 09:58:00.375 154 12308.75 93.80 55404.82 88888.00 2007-06-03 09:58:00.500 154 12308.80 93.75 55404.82 88888.00 2007-06-03 09:58:00.625 154 12308.70 93.67 55404.82 88888.00 2007-06-03 09:58:00.750 154 12308.65 93.72 55404.82 88888.00 2007-06-03 09:58:00.875 154 12308.67 93.78 55404.85 88888.00 2007-06-03 09:58:01.000 154 12308.70 93.83 55404.85 88888.00 2007-06-03 09:58:01.125 154 12308.73 93.78 55404.85 88888.00 2007-06-03 09:58:01.250 154 12308.73 93.75 55404.85 88888.00 2007-06-03 09:58:01.375 154 12308.77 93.80 55404.85 88888.00 2007-06-03 09:58:01.500 154 12308.77 93.75 55404.80 88888.00 2007-06-03 09:58:01.625 154 12308.75 93.75 55404.80 88888.00 2007-06-03 09:58:01.750 154 12308.77 93.75 55404.85 88888.00 2007-06-03 09:58:01.875 154 12308.88 93.80 55404.85 88888.00 2007-06-03 09:58:02.000 154 12308.92 93.83 55404.82 88888.00 2007-06-03 09:58:02.125 154 12308.85 93.83 55404.82 88888.00 2007-06-03 09:58:02.250 154 12308.80 93.83 55404.88 88888.00 2007-06-03 09:58:02.375 154 12308.83 93.85 55404.88 88888.00 2007-06-03 09:58:02.500 154 12308.75 93.80 55404.88 88888.00 2007-06-03 09:58:02.625 154 12308.70 93.83 55404.88 88888.00 2007-06-03 09:58:02.750 154 12308.67 93.78 55404.88 88888.00 2007-06-03 09:58:02.875 154 12308.62 93.75 55404.88 88888.00 2007-06-03 09:58:03.000 154 12308.65 93.78 55404.85 88888.00 2007-06-03 09:58:03.125 154 12308.65 93.78 55404.82 88888.00 2007-06-03 09:58:03.250 154 12308.73 93.80 55404.85 88888.00 2007-06-03 09:58:03.375 154 12308.75 93.80 55404.85 88888.00 2007-06-03 09:58:03.500 154 12308.75 93.83 55404.88 88888.00 2007-06-03 09:58:03.625 154 12308.77 93.85 55404.85 88888.00 2007-06-03 09:58:03.750 154 12308.77 93.83 55404.85 88888.00 2007-06-03 09:58:03.875 154 12308.70 93.85 55404.85 88888.00 2007-06-03 09:58:04.000 154 12308.73 93.83 55404.82 88888.00 2007-06-03 09:58:04.125 154 12308.75 93.83 55404.85 88888.00 2007-06-03 09:58:04.250 154 12308.73 93.78 55404.82 88888.00 2007-06-03 09:58:04.375 154 12308.77 93.75 55404.80 88888.00 2007-06-03 09:58:04.500 154 12308.75 93.75 55404.80 88888.00 2007-06-03 09:58:04.625 154 12308.67 93.83 55404.82 88888.00 2007-06-03 09:58:04.750 154 12308.65 93.88 55404.85 88888.00 2007-06-03 09:58:04.875 154 12308.70 93.88 55404.85 88888.00 2007-06-03 09:58:05.000 154 12308.75 93.83 55404.85 88888.00 2007-06-03 09:58:05.125 154 12308.80 93.75 55404.82 88888.00 2007-06-03 09:58:05.250 154 12308.77 93.78 55404.80 88888.00 2007-06-03 09:58:05.375 154 12308.80 93.85 55404.85 88888.00 2007-06-03 09:58:05.500 154 12308.77 93.85 55404.85 88888.00 2007-06-03 09:58:05.625 154 12308.75 93.80 55404.82 88888.00 2007-06-03 09:58:05.750 154 12308.80 93.90 55404.85 88888.00 2007-06-03 09:58:05.875 154 12308.77 93.90 55404.85 88888.00 2007-06-03 09:58:06.000 154 12308.77 93.85 55404.85 88888.00 2007-06-03 09:58:06.125 154 12308.75 93.80 55404.82 88888.00 2007-06-03 09:58:06.250 154 12308.77 93.85 55404.88 88888.00 2007-06-03 09:58:06.375 154 12308.80 93.90 55404.85 88888.00 2007-06-03 09:58:06.500 154 12308.75 93.85 55404.82 88888.00 2007-06-03 09:58:06.625 154 12308.75 93.85 55404.85 88888.00 2007-06-03 09:58:06.750 154 12308.83 93.88 55404.85 88888.00 2007-06-03 09:58:06.875 154 12308.83 93.85 55404.82 88888.00 2007-06-03 09:58:07.000 154 12308.85 93.80 55404.82 88888.00 2007-06-03 09:58:07.125 154 12308.90 93.83 55404.85 88888.00 2007-06-03 09:58:07.250 154 12308.85 93.88 55404.88 88888.00 2007-06-03 09:58:07.375 154 12308.85 93.92 55404.88 88888.00 2007-06-03 09:58:07.500 154 12308.88 93.95 55404.85 88888.00 2007-06-03 09:58:07.625 154 12308.85 93.90 55404.88 88888.00 2007-06-03 09:58:07.750 154 12308.90 93.88 55404.85 88888.00 2007-06-03 09:58:07.875 154 12308.95 93.92 55404.88 88888.00 2007-06-03 09:58:08.000 154 12308.85 93.95 55404.85 88888.00 2007-06-03 09:58:08.125 154 12308.80 93.92 55404.82 88888.00 2007-06-03 09:58:08.250 154 12308.80 93.90 55404.82 88888.00 2007-06-03 09:58:08.375 154 12308.90 93.88 55404.82 88888.00 2007-06-03 09:58:08.500 154 12308.92 93.92 55404.85 88888.00 2007-06-03 09:58:08.625 154 12308.92 93.90 55404.82 88888.00 2007-06-03 09:58:08.750 154 12308.88 93.85 55404.82 88888.00 2007-06-03 09:58:08.875 154 12308.92 93.90 55404.80 88888.00 2007-06-03 09:58:09.000 154 12308.92 93.92 55404.85 88888.00 2007-06-03 09:58:09.125 154 12308.95 93.90 55404.85 88888.00 2007-06-03 09:58:09.250 154 12308.95 93.85 55404.85 88888.00 2007-06-03 09:58:09.375 154 12308.98 93.88 55404.85 88888.00 2007-06-03 09:58:09.500 154 12309.00 93.90 55404.85 88888.00 2007-06-03 09:58:09.625 154 12308.98 93.95 55404.85 88888.00 2007-06-03 09:58:09.750 154 12308.92 93.95 55404.85 88888.00 2007-06-03 09:58:09.875 154 12308.90 93.95 55404.85 88888.00 2007-06-03 09:58:10.000 154 12308.85 93.88 55404.82 88888.00 2007-06-03 09:58:10.125 154 12308.75 93.88 55404.82 88888.00 2007-06-03 09:58:10.250 154 12308.80 93.92 55404.88 88888.00 2007-06-03 09:58:10.375 154 12308.85 94.00 55404.88 88888.00 2007-06-03 09:58:10.500 154 12308.83 93.97 55404.85 88888.00 2007-06-03 09:58:10.625 154 12308.83 93.95 55404.85 88888.00 2007-06-03 09:58:10.750 154 12308.83 93.90 55404.85 88888.00 2007-06-03 09:58:10.875 154 12308.75 93.85 55404.82 88888.00 2007-06-03 09:58:11.000 154 12308.77 93.85 55404.80 88888.00 2007-06-03 09:58:11.125 154 12308.75 93.88 55404.82 88888.00 2007-06-03 09:58:11.250 154 12308.75 93.92 55404.85 88888.00 2007-06-03 09:58:11.375 154 12308.83 93.97 55404.82 88888.00 2007-06-03 09:58:11.500 154 12308.90 94.03 55404.85 88888.00 2007-06-03 09:58:11.625 154 12308.98 93.97 55404.85 88888.00 2007-06-03 09:58:11.750 154 12308.98 93.92 55404.85 88888.00 2007-06-03 09:58:11.875 154 12308.92 93.92 55404.88 88888.00 2007-06-03 09:58:12.000 154 12309.00 93.92 55404.88 88888.00 2007-06-03 09:58:12.125 154 12309.08 93.95 55404.85 88888.00 2007-06-03 09:58:12.250 154 12309.00 93.92 55404.82 88888.00 2007-06-03 09:58:12.375 154 12308.95 93.92 55404.80 88888.00 2007-06-03 09:58:12.500 154 12308.92 93.92 55404.80 88888.00 2007-06-03 09:58:12.625 154 12308.88 93.92 55404.80 88888.00 2007-06-03 09:58:12.750 154 12308.88 93.95 55404.82 88888.00 2007-06-03 09:58:12.875 154 12308.92 94.00 55404.85 88888.00 2007-06-03 09:58:13.000 154 12308.90 94.00 55404.85 88888.00 2007-06-03 09:58:13.125 154 12308.92 94.00 55404.85 88888.00 2007-06-03 09:58:13.250 154 12308.92 94.03 55404.85 88888.00 2007-06-03 09:58:13.375 154 12308.95 94.03 55404.85 88888.00 2007-06-03 09:58:13.500 154 12308.98 94.03 55404.85 88888.00 2007-06-03 09:58:13.625 154 12308.90 93.97 55404.80 88888.00 2007-06-03 09:58:13.750 154 12308.83 93.97 55404.82 88888.00 2007-06-03 09:58:13.875 154 12308.83 94.00 55404.82 88888.00 2007-06-03 09:58:14.000 154 12308.80 94.03 55404.82 88888.00 2007-06-03 09:58:14.125 154 12308.75 93.97 55404.80 88888.00 2007-06-03 09:58:14.250 154 12308.77 93.92 55404.80 88888.00 2007-06-03 09:58:14.375 154 12308.83 93.95 55404.82 88888.00 2007-06-03 09:58:14.500 154 12308.90 94.00 55404.82 88888.00 2007-06-03 09:58:14.625 154 12308.92 93.97 55404.82 88888.00 2007-06-03 09:58:14.750 154 12308.95 94.00 55404.85 88888.00 2007-06-03 09:58:14.875 154 12308.95 93.97 55404.82 88888.00 2007-06-03 09:58:15.000 154 12308.90 93.92 55404.80 88888.00 2007-06-03 09:58:15.125 154 12308.98 93.92 55404.82 88888.00 2007-06-03 09:58:15.250 154 12309.00 93.97 55404.85 88888.00 2007-06-03 09:58:15.375 154 12309.00 93.97 55404.85 88888.00 2007-06-03 09:58:15.500 154 12309.02 93.97 55404.82 88888.00 2007-06-03 09:58:15.625 154 12309.10 94.03 55404.85 88888.00 2007-06-03 09:58:15.750 154 12309.08 94.00 55404.85 88888.00 2007-06-03 09:58:15.875 154 12309.00 94.03 55404.85 88888.00 2007-06-03 09:58:16.000 154 12308.95 94.03 55404.82 88888.00 2007-06-03 09:58:16.125 154 12308.92 93.95 55404.80 88888.00 2007-06-03 09:58:16.250 154 12308.90 93.95 55404.80 88888.00 2007-06-03 09:58:16.375 154 12308.90 93.97 55404.78 88888.00 2007-06-03 09:58:16.500 154 12308.90 94.00 55404.80 88888.00 2007-06-03 09:58:16.625 154 12308.88 93.97 55404.80 88888.00 2007-06-03 09:58:16.750 154 12308.88 94.03 55404.80 88888.00 2007-06-03 09:58:16.875 154 12308.85 94.05 55404.80 88888.00 2007-06-03 09:58:17.000 154 12308.83 94.00 55404.80 88888.00 2007-06-03 09:58:17.125 154 12308.88 94.00 55404.80 88888.00 2007-06-03 09:58:17.250 154 12308.90 94.03 55404.80 88888.00 2007-06-03 09:58:17.375 154 12308.98 94.03 55404.78 88888.00 2007-06-03 09:58:17.500 154 12309.02 94.03 55404.82 88888.00 2007-06-03 09:58:17.625 154 12309.05 94.00 55404.82 88888.00 2007-06-03 09:58:17.750 154 12309.05 94.00 55404.85 88888.00 2007-06-03 09:58:17.875 154 12309.02 94.08 55404.85 88888.00 2007-06-03 09:58:18.000 154 12309.00 94.08 55404.85 88888.00 2007-06-03 09:58:18.125 154 12308.95 94.03 55404.82 88888.00 2007-06-03 09:58:18.250 154 12308.95 93.97 55404.82 88888.00 2007-06-03 09:58:18.375 154 12308.92 93.97 55404.80 88888.00 2007-06-03 09:58:18.500 154 12308.88 93.95 55404.82 88888.00 2007-06-03 09:58:18.625 154 12308.88 93.97 55404.82 88888.00 2007-06-03 09:58:18.750 154 12308.90 94.00 55404.82 88888.00 2007-06-03 09:58:18.875 154 12308.85 94.00 55404.82 88888.00 2007-06-03 09:58:19.000 154 12308.90 94.00 55404.82 88888.00 2007-06-03 09:58:19.125 154 12309.00 94.05 55404.85 88888.00 2007-06-03 09:58:19.250 154 12308.92 94.03 55404.85 88888.00 2007-06-03 09:58:19.375 154 12308.90 94.00 55404.82 88888.00 2007-06-03 09:58:19.500 154 12308.92 94.00 55404.85 88888.00 2007-06-03 09:58:19.625 154 12308.92 93.97 55404.82 88888.00 2007-06-03 09:58:19.750 154 12308.98 93.95 55404.85 88888.00 2007-06-03 09:58:19.875 154 12309.02 94.00 55404.88 88888.00 2007-06-03 09:58:20.000 154 12309.02 94.00 55404.82 88888.00 2007-06-03 09:58:20.125 154 12309.08 94.00 55404.85 88888.00 2007-06-03 09:58:20.250 154 12309.00 93.95 55404.82 88888.00 2007-06-03 09:58:20.375 154 12309.00 93.95 55404.82 88888.00 2007-06-03 09:58:20.500 154 12309.05 94.00 55404.85 88888.00 2007-06-03 09:58:20.625 154 12309.08 94.00 55404.82 88888.00 2007-06-03 09:58:20.750 154 12309.05 93.97 55404.80 88888.00 2007-06-03 09:58:20.875 154 12309.05 94.00 55404.80 88888.00 2007-06-03 09:58:21.000 154 12309.08 93.97 55404.82 88888.00 2007-06-03 09:58:21.125 154 12309.02 93.97 55404.80 88888.00 2007-06-03 09:58:21.250 154 12309.00 93.95 55404.80 88888.00 2007-06-03 09:58:21.375 154 12309.02 93.97 55404.80 88888.00 2007-06-03 09:58:21.500 154 12308.98 93.97 55404.80 88888.00 2007-06-03 09:58:21.625 154 12309.00 94.05 55404.80 88888.00 2007-06-03 09:58:21.750 154 12309.08 94.00 55404.80 88888.00 2007-06-03 09:58:21.875 154 12309.05 93.97 55404.80 88888.00 2007-06-03 09:58:22.000 154 12309.05 93.97 55404.78 88888.00 2007-06-03 09:58:22.125 154 12309.08 94.03 55404.80 88888.00 2007-06-03 09:58:22.250 154 12309.05 93.97 55404.80 88888.00 2007-06-03 09:58:22.375 154 12309.02 93.95 55404.78 88888.00 2007-06-03 09:58:22.500 154 12309.00 93.95 55404.78 88888.00 2007-06-03 09:58:22.625 154 12309.00 94.03 55404.80 88888.00 2007-06-03 09:58:22.750 154 12309.08 94.00 55404.82 88888.00 2007-06-03 09:58:22.875 154 12309.05 94.00 55404.82 88888.00 2007-06-03 09:58:23.000 154 12309.00 94.03 55404.80 88888.00 2007-06-03 09:58:23.125 154 12309.05 94.00 55404.85 88888.00 2007-06-03 09:58:23.250 154 12309.08 93.95 55404.88 88888.00 2007-06-03 09:58:23.375 154 12309.15 93.95 55404.85 88888.00 2007-06-03 09:58:23.500 154 12309.15 93.97 55404.82 88888.00 2007-06-03 09:58:23.625 154 12309.17 93.95 55404.88 88888.00 2007-06-03 09:58:23.750 154 12309.17 93.95 55404.85 88888.00 2007-06-03 09:58:23.875 154 12309.20 94.00 55404.88 88888.00 2007-06-03 09:58:24.000 154 12309.23 94.08 55404.85 88888.00 2007-06-03 09:58:24.125 154 12309.12 94.05 55404.88 88888.00 2007-06-03 09:58:24.250 154 12309.08 93.97 55404.88 88888.00 2007-06-03 09:58:24.375 154 12309.15 94.00 55404.85 88888.00 2007-06-03 09:58:24.500 154 12309.15 94.03 55404.88 88888.00 2007-06-03 09:58:24.625 154 12309.10 94.00 55404.85 88888.00 2007-06-03 09:58:24.750 154 12309.15 93.95 55404.85 88888.00 2007-06-03 09:58:24.875 154 12309.15 94.00 55404.85 88888.00 2007-06-03 09:58:25.000 154 12309.15 94.05 55404.82 88888.00 2007-06-03 09:58:25.125 154 12309.23 94.00 55404.82 88888.00 2007-06-03 09:58:25.250 154 12309.12 93.95 55404.85 88888.00 2007-06-03 09:58:25.375 154 12309.10 94.00 55404.88 88888.00 2007-06-03 09:58:25.500 154 12309.05 94.03 55404.88 88888.00 2007-06-03 09:58:25.625 154 12309.05 94.05 55404.85 88888.00 2007-06-03 09:58:25.750 154 12309.05 94.00 55404.82 88888.00 2007-06-03 09:58:25.875 154 12309.08 94.05 55404.82 88888.00 2007-06-03 09:58:26.000 154 12309.12 94.03 55404.82 88888.00 2007-06-03 09:58:26.125 154 12309.12 93.97 55404.82 88888.00 2007-06-03 09:58:26.250 154 12309.10 93.95 55404.82 88888.00 2007-06-03 09:58:26.375 154 12309.08 93.95 55404.82 88888.00 2007-06-03 09:58:26.500 154 12309.08 93.97 55404.85 88888.00 2007-06-03 09:58:26.625 154 12309.20 94.05 55404.85 88888.00 2007-06-03 09:58:26.750 154 12309.25 94.03 55404.85 88888.00 2007-06-03 09:58:26.875 154 12309.20 93.95 55404.82 88888.00 2007-06-03 09:58:27.000 154 12309.17 93.95 55404.82 88888.00 2007-06-03 09:58:27.125 154 12309.15 93.97 55404.85 88888.00 2007-06-03 09:58:27.250 154 12309.15 93.97 55404.88 88888.00 2007-06-03 09:58:27.375 154 12309.20 93.97 55404.90 88888.00 2007-06-03 09:58:27.500 154 12309.17 94.03 55404.90 88888.00 2007-06-03 09:58:27.625 154 12309.17 94.05 55404.90 88888.00 2007-06-03 09:58:27.750 154 12309.10 94.05 55404.88 88888.00 2007-06-03 09:58:27.875 154 12309.08 94.00 55404.88 88888.00 2007-06-03 09:58:28.000 154 12309.08 93.92 55404.82 88888.00 2007-06-03 09:58:28.125 154 12309.08 93.92 55404.85 88888.00 2007-06-03 09:58:28.250 154 12309.10 93.95 55404.88 88888.00 2007-06-03 09:58:28.375 154 12309.17 94.00 55404.88 88888.00 2007-06-03 09:58:28.500 154 12309.20 94.03 55404.82 88888.00 2007-06-03 09:58:28.625 154 12309.25 93.97 55404.82 88888.00 2007-06-03 09:58:28.750 154 12309.23 94.00 55404.88 88888.00 2007-06-03 09:58:28.875 154 12309.23 94.05 55404.90 88888.00 2007-06-03 09:58:29.000 154 12309.20 94.03 55404.88 88888.00 2007-06-03 09:58:29.125 154 12309.17 93.95 55404.85 88888.00 2007-06-03 09:58:29.250 154 12309.20 93.92 55404.80 88888.00 2007-06-03 09:58:29.375 154 12309.25 93.97 55404.82 88888.00 2007-06-03 09:58:29.500 154 12309.23 94.05 55404.85 88888.00 2007-06-03 09:58:29.625 154 12309.20 94.08 55404.88 88888.00 2007-06-03 09:58:29.750 154 12309.20 94.05 55404.88 88888.00 2007-06-03 09:58:29.875 154 12309.23 94.05 55404.85 88888.00 2007-06-03 09:58:30.000 154 12309.20 94.03 55404.82 88888.00 2007-06-03 09:58:30.125 154 12309.15 94.00 55404.85 88888.00 2007-06-03 09:58:30.250 154 12309.17 94.05 55404.88 88888.00 2007-06-03 09:58:30.375 154 12309.17 94.05 55404.82 88888.00 2007-06-03 09:58:30.500 154 12309.25 94.05 55404.82 88888.00 2007-06-03 09:58:30.625 154 12309.33 94.08 55404.82 88888.00 2007-06-03 09:58:30.750 154 12309.33 94.00 55404.82 88888.00 2007-06-03 09:58:30.875 154 12309.33 93.97 55404.82 88888.00 2007-06-03 09:58:31.000 154 12309.40 94.00 55404.85 88888.00 2007-06-03 09:58:31.125 154 12309.35 94.03 55404.85 88888.00 2007-06-03 09:58:31.250 154 12309.35 94.03 55404.85 88888.00 2007-06-03 09:58:31.375 154 12309.30 93.97 55404.88 88888.00 2007-06-03 09:58:31.500 154 12309.25 93.97 55404.85 88888.00 2007-06-03 09:58:31.625 154 12309.27 94.03 55404.85 88888.00 2007-06-03 09:58:31.750 154 12309.30 94.00 55404.82 88888.00 2007-06-03 09:58:31.875 154 12309.25 93.97 55404.82 88888.00 2007-06-03 09:58:32.000 154 12309.25 94.00 55404.82 88888.00 2007-06-03 09:58:32.125 154 12309.30 94.00 55404.85 88888.00 2007-06-03 09:58:32.250 154 12309.35 93.97 55404.85 88888.00 2007-06-03 09:58:32.375 154 12309.33 93.97 55404.82 88888.00 2007-06-03 09:58:32.500 154 12309.25 94.00 55404.85 88888.00 2007-06-03 09:58:32.625 154 12309.25 94.00 55404.88 88888.00 2007-06-03 09:58:32.750 154 12309.27 94.03 55404.88 88888.00 2007-06-03 09:58:32.875 154 12309.27 93.97 55404.85 88888.00 2007-06-03 09:58:33.000 154 12309.30 93.97 55404.85 88888.00 2007-06-03 09:58:33.125 154 12309.40 94.03 55404.88 88888.00 2007-06-03 09:58:33.250 154 12309.35 94.00 55404.90 88888.00 2007-06-03 09:58:33.375 154 12309.33 94.00 55404.88 88888.00 2007-06-03 09:58:33.500 154 12309.38 94.00 55404.85 88888.00 2007-06-03 09:58:33.625 154 12309.33 94.00 55404.88 88888.00 2007-06-03 09:58:33.750 154 12309.35 94.03 55404.88 88888.00 2007-06-03 09:58:33.875 154 12309.40 94.00 55404.85 88888.00 2007-06-03 09:58:34.000 154 12309.45 93.92 55404.85 88888.00 2007-06-03 09:58:34.125 154 12309.42 93.92 55404.85 88888.00 2007-06-03 09:58:34.250 154 12309.45 93.97 55404.88 88888.00 2007-06-03 09:58:34.375 154 12309.45 94.00 55404.85 88888.00 2007-06-03 09:58:34.500 154 12309.40 93.97 55404.85 88888.00 2007-06-03 09:58:34.625 154 12309.40 93.97 55404.85 88888.00 2007-06-03 09:58:34.750 154 12309.48 93.95 55404.88 88888.00 2007-06-03 09:58:34.875 154 12309.50 93.95 55404.88 88888.00 2007-06-03 09:58:35.000 154 12309.50 93.97 55404.85 88888.00 2007-06-03 09:58:35.125 154 12309.50 93.97 55404.88 88888.00 2007-06-03 09:58:35.250 154 12309.48 93.92 55404.82 88888.00 2007-06-03 09:58:35.375 154 12309.40 93.90 55404.82 88888.00 2007-06-03 09:58:35.500 154 12309.38 93.92 55404.85 88888.00 2007-06-03 09:58:35.625 154 12309.42 93.92 55404.85 88888.00 2007-06-03 09:58:35.750 154 12309.40 93.92 55404.85 88888.00 2007-06-03 09:58:35.875 154 12309.42 93.95 55404.85 88888.00 2007-06-03 09:58:36.000 154 12309.42 93.92 55404.82 88888.00 2007-06-03 09:58:36.125 154 12309.45 93.97 55404.88 88888.00 2007-06-03 09:58:36.250 154 12309.40 93.95 55404.90 88888.00 2007-06-03 09:58:36.375 154 12309.45 93.95 55404.88 88888.00 2007-06-03 09:58:36.500 154 12309.52 93.95 55404.90 88888.00 2007-06-03 09:58:36.625 154 12309.60 94.05 55404.90 88888.00 2007-06-03 09:58:36.750 154 12309.60 94.03 55404.90 88888.00 2007-06-03 09:58:36.875 154 12309.50 93.88 55404.85 88888.00 2007-06-03 09:58:37.000 154 12309.45 93.85 55404.82 88888.00 2007-06-03 09:58:37.125 154 12309.52 93.92 55404.85 88888.00 2007-06-03 09:58:37.250 154 12309.65 93.95 55404.88 88888.00 2007-06-03 09:58:37.375 154 12309.60 93.97 55404.88 88888.00 2007-06-03 09:58:37.500 154 12309.52 94.05 55404.88 88888.00 2007-06-03 09:58:37.625 154 12309.55 94.03 55404.85 88888.00 2007-06-03 09:58:37.750 154 12309.55 93.95 55404.85 88888.00 2007-06-03 09:58:37.875 154 12309.55 93.92 55404.85 88888.00 2007-06-03 09:58:38.000 154 12309.60 93.95 55404.85 88888.00 2007-06-03 09:58:38.125 154 12309.58 94.00 55404.88 88888.00 2007-06-03 09:58:38.250 154 12309.50 93.90 55404.88 88888.00 2007-06-03 09:58:38.375 154 12309.52 93.88 55404.85 88888.00 2007-06-03 09:58:38.500 154 12309.58 93.97 55404.90 88888.00 2007-06-03 09:58:38.625 154 12309.65 94.10 55404.95 88888.00 2007-06-03 09:58:38.750 154 12309.65 94.03 55404.93 88888.00 2007-06-03 09:58:38.875 154 12309.60 93.95 55404.93 88888.00 2007-06-03 09:58:39.000 154 12309.55 93.95 55404.88 88888.00 2007-06-03 09:58:39.125 154 12309.58 94.00 55404.88 88888.00 2007-06-03 09:58:39.250 154 12309.58 94.03 55404.88 88888.00 2007-06-03 09:58:39.375 154 12309.60 94.03 55404.85 88888.00 2007-06-03 09:58:39.500 154 12309.60 93.97 55404.88 88888.00 2007-06-03 09:58:39.625 154 12309.62 93.97 55404.88 88888.00 2007-06-03 09:58:39.750 154 12309.67 93.95 55404.90 88888.00 2007-06-03 09:58:39.875 154 12309.73 93.97 55404.90 88888.00 2007-06-03 09:58:40.000 154 12309.73 93.97 55404.88 88888.00 2007-06-03 09:58:40.125 154 12309.65 93.97 55404.88 88888.00 2007-06-03 09:58:40.250 154 12309.67 94.00 55404.90 88888.00 2007-06-03 09:58:40.375 154 12309.70 94.00 55404.88 88888.00 2007-06-03 09:58:40.500 154 12309.65 93.92 55404.88 88888.00 2007-06-03 09:58:40.625 154 12309.60 93.92 55404.88 88888.00 2007-06-03 09:58:40.750 154 12309.58 93.97 55404.88 88888.00 2007-06-03 09:58:40.875 154 12309.60 94.00 55404.90 88888.00 2007-06-03 09:58:41.000 154 12309.58 93.92 55404.90 88888.00 2007-06-03 09:58:41.125 154 12309.62 93.97 55404.90 88888.00 2007-06-03 09:58:41.250 154 12309.65 94.00 55404.90 88888.00 2007-06-03 09:58:41.375 154 12309.65 93.95 55404.88 88888.00 2007-06-03 09:58:41.500 154 12309.60 93.92 55404.88 88888.00 2007-06-03 09:58:41.625 154 12309.60 93.95 55404.88 88888.00 2007-06-03 09:58:41.750 154 12309.60 93.97 55404.88 88888.00 2007-06-03 09:58:41.875 154 12309.60 93.97 55404.90 88888.00 2007-06-03 09:58:42.000 154 12309.60 93.92 55404.90 88888.00 2007-06-03 09:58:42.125 154 12309.60 93.95 55404.90 88888.00 2007-06-03 09:58:42.250 154 12309.60 93.95 55404.90 88888.00 2007-06-03 09:58:42.375 154 12309.62 93.95 55404.90 88888.00 2007-06-03 09:58:42.500 154 12309.73 94.00 55404.93 88888.00 2007-06-03 09:58:42.625 154 12309.73 93.97 55404.90 88888.00 2007-06-03 09:58:42.750 154 12309.65 93.92 55404.88 88888.00 2007-06-03 09:58:42.875 154 12309.58 93.95 55404.90 88888.00 2007-06-03 09:58:43.000 154 12309.65 93.97 55404.93 88888.00 2007-06-03 09:58:43.125 154 12309.67 93.95 55404.90 88888.00 2007-06-03 09:58:43.250 154 12309.62 93.90 55404.85 88888.00 2007-06-03 09:58:43.375 154 12309.62 93.95 55404.88 88888.00 2007-06-03 09:58:43.500 154 12309.60 93.85 55404.82 88888.00 2007-06-03 09:58:43.625 154 12309.62 93.88 55404.80 88888.00 2007-06-03 09:58:43.750 154 12309.67 93.90 55404.82 88888.00 2007-06-03 09:58:43.875 154 12309.70 93.95 55404.85 88888.00 2007-06-03 09:58:44.000 154 12309.65 93.90 55404.82 88888.00 2007-06-03 09:58:44.125 154 12309.62 93.92 55404.85 88888.00 2007-06-03 09:58:44.250 154 12309.67 93.90 55404.85 88888.00 2007-06-03 09:58:44.375 154 12309.67 93.90 55404.85 88888.00 2007-06-03 09:58:44.500 154 12309.62 93.90 55404.85 88888.00 2007-06-03 09:58:44.625 154 12309.58 93.88 55404.85 88888.00 2007-06-03 09:58:44.750 154 12309.62 93.95 55404.88 88888.00 2007-06-03 09:58:44.875 154 12309.65 93.95 55404.82 88888.00 2007-06-03 09:58:45.000 154 12309.65 93.95 55404.80 88888.00 2007-06-03 09:58:45.125 154 12309.70 93.95 55404.85 88888.00 2007-06-03 09:58:45.250 154 12309.67 93.92 55404.88 88888.00 2007-06-03 09:58:45.375 154 12309.65 93.92 55404.88 88888.00 2007-06-03 09:58:45.500 154 12309.67 93.88 55404.85 88888.00 2007-06-03 09:58:45.625 154 12309.75 93.95 55404.85 88888.00 2007-06-03 09:58:45.750 154 12309.80 94.00 55404.88 88888.00 2007-06-03 09:58:45.875 154 12309.83 93.97 55404.88 88888.00 2007-06-03 09:58:46.000 154 12309.80 93.95 55404.82 88888.00 2007-06-03 09:58:46.125 154 12309.80 93.90 55404.82 88888.00 2007-06-03 09:58:46.250 154 12309.77 93.90 55404.85 88888.00 2007-06-03 09:58:46.375 154 12309.73 93.95 55404.85 88888.00 2007-06-03 09:58:46.500 154 12309.67 93.97 55404.85 88888.00 2007-06-03 09:58:46.625 154 12309.65 93.92 55404.85 88888.00 2007-06-03 09:58:46.750 154 12309.67 93.88 55404.82 88888.00 2007-06-03 09:58:46.875 154 12309.67 93.95 55404.85 88888.00 2007-06-03 09:58:47.000 154 12309.70 93.97 55404.88 88888.00 2007-06-03 09:58:47.125 154 12309.80 93.97 55404.85 88888.00 2007-06-03 09:58:47.250 154 12309.77 93.92 55404.90 88888.00 2007-06-03 09:58:47.375 154 12309.67 93.97 55404.88 88888.00 2007-06-03 09:58:47.500 154 12309.67 93.92 55404.90 88888.00 2007-06-03 09:58:47.625 154 12309.70 93.88 55404.90 88888.00 2007-06-03 09:58:47.750 154 12309.77 93.90 55404.88 88888.00 2007-06-03 09:58:47.875 154 12309.85 93.85 55404.88 88888.00 2007-06-03 09:58:48.000 154 12309.88 93.80 55404.82 88888.00 2007-06-03 09:58:48.125 154 12309.77 93.85 55404.85 88888.00 2007-06-03 09:58:48.250 154 12309.75 93.88 55404.85 88888.00 2007-06-03 09:58:48.375 154 12309.77 93.88 55404.85 88888.00 2007-06-03 09:58:48.500 154 12309.77 93.85 55404.88 88888.00 2007-06-03 09:58:48.625 154 12309.77 93.85 55404.88 88888.00 2007-06-03 09:58:48.750 154 12309.75 93.83 55404.90 88888.00 2007-06-03 09:58:48.875 154 12309.75 93.85 55404.88 88888.00 2007-06-03 09:58:49.000 154 12309.73 93.85 55404.82 88888.00 2007-06-03 09:58:49.125 154 12309.70 93.92 55404.85 88888.00 2007-06-03 09:58:49.250 154 12309.73 93.85 55404.85 88888.00 2007-06-03 09:58:49.375 154 12309.83 93.85 55404.85 88888.00 2007-06-03 09:58:49.500 154 12309.90 93.85 55404.88 88888.00 2007-06-03 09:58:49.625 154 12309.90 93.85 55404.85 88888.00 2007-06-03 09:58:49.750 154 12309.85 93.78 55404.82 88888.00 2007-06-03 09:58:49.875 154 12309.83 93.80 55404.82 88888.00 2007-06-03 09:58:50.000 154 12309.83 93.78 55404.85 88888.00 2007-06-03 09:58:50.125 154 12309.80 93.83 55404.82 88888.00 2007-06-03 09:58:50.250 154 12309.80 93.78 55404.85 88888.00 2007-06-03 09:58:50.375 154 12309.95 93.85 55404.85 88888.00 2007-06-03 09:58:50.500 154 12310.00 93.92 55404.85 88888.00 2007-06-03 09:58:50.625 154 12309.90 93.90 55404.88 88888.00 2007-06-03 09:58:50.750 154 12309.88 93.92 55404.90 88888.00 2007-06-03 09:58:50.875 154 12309.92 93.92 55404.90 88888.00 2007-06-03 09:58:51.000 154 12309.92 93.88 55404.88 88888.00 2007-06-03 09:58:51.125 154 12309.83 93.80 55404.88 88888.00 2007-06-03 09:58:51.250 154 12309.90 93.85 55404.90 88888.00 2007-06-03 09:58:51.375 154 12309.88 93.78 55404.82 88888.00 2007-06-03 09:58:51.500 154 12309.80 93.78 55404.82 88888.00 2007-06-03 09:58:51.625 154 12309.80 93.80 55404.85 88888.00 2007-06-03 09:58:51.750 154 12309.90 93.83 55404.82 88888.00 2007-06-03 09:58:51.875 154 12309.90 93.85 55404.82 88888.00 2007-06-03 09:58:52.000 154 12309.92 93.90 55404.88 88888.00 2007-06-03 09:58:52.125 154 12309.92 93.90 55404.88 88888.00 2007-06-03 09:58:52.250 154 12309.88 93.85 55404.90 88888.00 2007-06-03 09:58:52.375 154 12309.88 93.80 55404.85 88888.00 2007-06-03 09:58:52.500 154 12309.90 93.80 55404.88 88888.00 2007-06-03 09:58:52.625 154 12309.92 93.85 55404.88 88888.00 2007-06-03 09:58:52.750 154 12309.98 93.78 55404.85 88888.00 2007-06-03 09:58:52.875 154 12310.00 93.72 55404.85 88888.00 2007-06-03 09:58:53.000 154 12309.95 93.75 55404.88 88888.00 2007-06-03 09:58:53.125 154 12309.90 93.83 55404.88 88888.00 2007-06-03 09:58:53.250 154 12309.88 93.80 55404.88 88888.00 2007-06-03 09:58:53.375 154 12309.85 93.80 55404.88 88888.00 2007-06-03 09:58:53.500 154 12309.88 93.75 55404.88 88888.00 2007-06-03 09:58:53.625 154 12309.90 93.70 55404.88 88888.00 2007-06-03 09:58:53.750 154 12309.92 93.80 55404.93 88888.00 2007-06-03 09:58:53.875 154 12309.90 93.83 55404.93 88888.00 2007-06-03 09:58:54.000 154 12309.88 93.80 55404.90 88888.00 2007-06-03 09:58:54.125 154 12309.85 93.83 55404.90 88888.00 2007-06-03 09:58:54.250 154 12309.88 93.88 55404.90 88888.00 2007-06-03 09:58:54.375 154 12309.90 93.88 55404.90 88888.00 2007-06-03 09:58:54.500 154 12309.95 93.80 55404.90 88888.00 2007-06-03 09:58:54.625 154 12309.92 93.78 55404.90 88888.00 2007-06-03 09:58:54.750 154 12309.95 93.80 55404.90 88888.00 2007-06-03 09:58:54.875 154 12309.98 93.83 55404.90 88888.00 2007-06-03 09:58:55.000 154 12309.98 93.78 55404.88 88888.00 2007-06-03 09:58:55.125 154 12309.95 93.75 55404.90 88888.00 2007-06-03 09:58:55.250 154 12309.92 93.75 55404.90 88888.00 2007-06-03 09:58:55.375 154 12309.92 93.75 55404.90 88888.00 2007-06-03 09:58:55.500 154 12309.85 93.83 55404.90 88888.00 2007-06-03 09:58:55.625 154 12309.90 93.83 55404.93 88888.00 2007-06-03 09:58:55.750 154 12309.95 93.80 55404.93 88888.00 2007-06-03 09:58:55.875 154 12309.92 93.75 55404.90 88888.00 2007-06-03 09:58:56.000 154 12309.92 93.75 55404.90 88888.00 2007-06-03 09:58:56.125 154 12309.95 93.83 55404.90 88888.00 2007-06-03 09:58:56.250 154 12309.95 93.83 55404.90 88888.00 2007-06-03 09:58:56.375 154 12309.92 93.80 55404.90 88888.00 2007-06-03 09:58:56.500 154 12309.88 93.78 55404.90 88888.00 2007-06-03 09:58:56.625 154 12309.92 93.80 55404.90 88888.00 2007-06-03 09:58:56.750 154 12309.95 93.80 55404.93 88888.00 2007-06-03 09:58:56.875 154 12309.90 93.75 55404.90 88888.00 2007-06-03 09:58:57.000 154 12309.95 93.75 55404.88 88888.00 2007-06-03 09:58:57.125 154 12309.98 93.75 55404.88 88888.00 2007-06-03 09:58:57.250 154 12309.95 93.78 55404.90 88888.00 2007-06-03 09:58:57.375 154 12310.05 93.80 55404.93 88888.00 2007-06-03 09:58:57.500 154 12310.02 93.78 55404.90 88888.00 2007-06-03 09:58:57.625 154 12309.90 93.72 55404.90 88888.00 2007-06-03 09:58:57.750 154 12309.88 93.70 55404.90 88888.00 2007-06-03 09:58:57.875 154 12309.95 93.72 55404.90 88888.00 2007-06-03 09:58:58.000 154 12310.02 93.78 55404.90 88888.00 2007-06-03 09:58:58.125 154 12310.05 93.80 55404.93 88888.00 2007-06-03 09:58:58.250 154 12310.05 93.75 55405.00 88888.00 2007-06-03 09:58:58.375 154 12310.05 93.72 55404.93 88888.00 2007-06-03 09:58:58.500 154 12310.02 93.75 55404.90 88888.00 2007-06-03 09:58:58.625 154 12310.00 93.72 55404.90 88888.00 2007-06-03 09:58:58.750 154 12310.02 93.72 55404.90 88888.00 2007-06-03 09:58:58.875 154 12310.08 93.70 55404.90 88888.00 2007-06-03 09:58:59.000 154 12310.20 93.70 55404.90 88888.00 2007-06-03 09:58:59.125 154 12310.20 93.78 55404.93 88888.00 2007-06-03 09:58:59.250 154 12310.23 93.78 55404.93 88888.00 2007-06-03 09:58:59.375 154 12310.20 93.75 55404.90 88888.00 2007-06-03 09:58:59.500 154 12310.10 93.80 55404.93 88888.00 2007-06-03 09:58:59.625 154 12310.08 93.80 55404.95 88888.00 2007-06-03 09:58:59.750 154 12310.08 93.72 55404.93 88888.00 2007-06-03 09:58:59.875 154 12310.02 93.72 55404.90 88888.00 2007-06-03 09:59:00.000 154 12310.08 93.70 55404.88 88888.00 2007-06-03 09:59:00.125 154 12310.12 93.72 55404.88 88888.00 2007-06-03 09:59:00.250 154 12310.08 93.70 55404.88 88888.00 2007-06-03 09:59:00.375 154 12310.08 93.72 55404.88 88888.00 2007-06-03 09:59:00.500 154 12310.05 93.72 55404.90 88888.00 2007-06-03 09:59:00.625 154 12310.10 93.72 55404.93 88888.00 2007-06-03 09:59:00.750 154 12310.12 93.70 55404.93 88888.00 2007-06-03 09:59:00.875 154 12310.10 93.70 55404.90 88888.00 2007-06-03 09:59:01.000 154 12310.05 93.72 55404.90 88888.00 2007-06-03 09:59:01.125 154 12310.08 93.72 55404.90 88888.00 2007-06-03 09:59:01.250 154 12310.08 93.72 55404.90 88888.00 2007-06-03 09:59:01.375 154 12310.12 93.67 55404.90 88888.00 2007-06-03 09:59:01.500 154 12310.10 93.65 55404.90 88888.00 2007-06-03 09:59:01.625 154 12310.12 93.70 55404.90 88888.00 2007-06-03 09:59:01.750 154 12310.12 93.70 55404.90 88888.00 2007-06-03 09:59:01.875 154 12310.08 93.67 55404.88 88888.00 2007-06-03 09:59:02.000 154 12310.08 93.72 55404.90 88888.00 2007-06-03 09:59:02.125 154 12310.10 93.75 55404.95 88888.00 2007-06-03 09:59:02.250 154 12310.10 93.75 55404.93 88888.00 2007-06-03 09:59:02.375 154 12310.05 93.78 55404.93 88888.00 2007-06-03 09:59:02.500 154 12310.02 93.75 55404.93 88888.00 2007-06-03 09:59:02.625 154 12310.05 93.80 55404.97 88888.00 2007-06-03 09:59:02.750 154 12310.00 93.78 55404.93 88888.00 2007-06-03 09:59:02.875 154 12310.00 93.80 55404.93 88888.00 2007-06-03 09:59:03.000 154 12309.98 93.78 55404.90 88888.00 2007-06-03 09:59:03.125 154 12310.00 93.78 55404.90 88888.00 2007-06-03 09:59:03.250 154 12310.00 93.75 55404.93 88888.00 2007-06-03 09:59:03.375 154 12310.02 93.75 55404.93 88888.00 2007-06-03 09:59:03.500 154 12310.05 93.75 55404.93 88888.00 2007-06-03 09:59:03.625 154 12310.02 93.72 55404.88 88888.00 2007-06-03 09:59:03.750 154 12310.08 93.72 55404.88 88888.00 2007-06-03 09:59:03.875 154 12310.08 93.67 55404.90 88888.00 2007-06-03 09:59:04.000 154 12310.00 93.65 55404.90 88888.00 2007-06-03 09:59:04.125 154 12310.05 93.67 55404.90 88888.00 2007-06-03 09:59:04.250 154 12310.12 93.75 55404.93 88888.00 2007-06-03 09:59:04.375 154 12310.12 93.78 55404.95 88888.00 2007-06-03 09:59:04.500 154 12310.08 93.72 55404.93 88888.00 2007-06-03 09:59:04.625 154 12310.02 93.70 55404.90 88888.00 2007-06-03 09:59:04.750 154 12310.02 93.70 55404.95 88888.00 2007-06-03 09:59:04.875 154 12310.02 93.72 55404.93 88888.00 2007-06-03 09:59:05.000 154 12310.05 93.70 55404.93 88888.00 2007-06-03 09:59:05.125 154 12310.08 93.70 55404.95 88888.00 2007-06-03 09:59:05.250 154 12310.02 93.67 55404.97 88888.00 2007-06-03 09:59:05.375 154 12310.05 93.67 55404.95 88888.00 2007-06-03 09:59:05.500 154 12310.10 93.72 55404.93 88888.00 2007-06-03 09:59:05.625 154 12310.05 93.75 55404.95 88888.00 2007-06-03 09:59:05.750 154 12310.00 93.72 55404.97 88888.00 2007-06-03 09:59:05.875 154 12310.15 93.70 55404.95 88888.00 2007-06-03 09:59:06.000 154 12310.23 93.72 55404.93 88888.00 2007-06-03 09:59:06.125 154 12310.12 93.67 55404.93 88888.00 2007-06-03 09:59:06.250 154 12310.08 93.62 55404.95 88888.00 2007-06-03 09:59:06.375 154 12310.10 93.65 55404.93 88888.00 2007-06-03 09:59:06.500 154 12310.25 93.70 55404.95 88888.00 2007-06-03 09:59:06.625 154 12310.25 93.70 55404.95 88888.00 2007-06-03 09:59:06.750 154 12310.23 93.65 55404.95 88888.00 2007-06-03 09:59:06.875 154 12310.25 93.62 55404.95 88888.00 2007-06-03 09:59:07.000 154 12310.23 93.67 55404.95 88888.00 2007-06-03 09:59:07.125 154 12310.17 93.75 55405.00 88888.00 2007-06-03 09:59:07.250 154 12310.20 93.70 55405.00 88888.00 2007-06-03 09:59:07.375 154 12310.17 93.62 55404.95 88888.00 2007-06-03 09:59:07.500 154 12310.08 93.58 55404.93 88888.00 2007-06-03 09:59:07.625 154 12310.15 93.65 55404.97 88888.00 2007-06-03 09:59:07.750 154 12310.20 93.70 55404.97 88888.00 2007-06-03 09:59:07.875 154 12310.20 93.67 55404.95 88888.00 2007-06-03 09:59:08.000 154 12310.12 93.65 55404.93 88888.00 2007-06-03 09:59:08.125 154 12310.08 93.60 55404.90 88888.00 2007-06-03 09:59:08.250 154 12310.12 93.65 55404.95 88888.00 2007-06-03 09:59:08.375 154 12310.23 93.67 55404.97 88888.00 2007-06-03 09:59:08.500 154 12310.17 93.72 55404.97 88888.00 2007-06-03 09:59:08.625 154 12310.15 93.67 55404.93 88888.00 2007-06-03 09:59:08.750 154 12310.17 93.67 55404.95 88888.00 2007-06-03 09:59:08.875 154 12310.20 93.70 55404.95 88888.00 2007-06-03 09:59:09.000 154 12310.20 93.70 55404.93 88888.00 2007-06-03 09:59:09.125 154 12310.27 93.72 55404.93 88888.00 2007-06-03 09:59:09.250 154 12310.23 93.67 55404.93 88888.00 2007-06-03 09:59:09.375 154 12310.15 93.67 55404.93 88888.00 2007-06-03 09:59:09.500 154 12310.12 93.72 55404.95 88888.00 2007-06-03 09:59:09.625 154 12310.20 93.75 55404.93 88888.00 2007-06-03 09:59:09.750 154 12310.23 93.75 55404.93 88888.00 2007-06-03 09:59:09.875 154 12310.23 93.72 55404.95 88888.00 2007-06-03 09:59:10.000 154 12310.25 93.75 55404.97 88888.00 2007-06-03 09:59:10.125 154 12310.23 93.70 55404.95 88888.00 2007-06-03 09:59:10.250 154 12310.12 93.70 55404.93 88888.00 2007-06-03 09:59:10.375 154 12310.15 93.75 55404.93 88888.00 2007-06-03 09:59:10.500 154 12310.17 93.72 55404.90 88888.00 2007-06-03 09:59:10.625 154 12310.12 93.65 55404.90 88888.00 2007-06-03 09:59:10.750 154 12310.12 93.65 55404.90 88888.00 2007-06-03 09:59:10.875 154 12310.15 93.67 55404.90 88888.00 2007-06-03 09:59:11.000 154 12310.12 93.67 55404.93 88888.00 2007-06-03 09:59:11.125 154 12310.12 93.67 55404.93 88888.00 2007-06-03 09:59:11.250 154 12310.27 93.75 55404.93 88888.00 2007-06-03 09:59:11.375 154 12310.27 93.72 55404.93 88888.00 2007-06-03 09:59:11.500 154 12310.15 93.67 55404.93 88888.00 2007-06-03 09:59:11.625 154 12310.08 93.72 55404.93 88888.00 2007-06-03 09:59:11.750 154 12310.05 93.72 55404.97 88888.00 2007-06-03 09:59:11.875 154 12310.02 93.70 55404.97 88888.00 2007-06-03 09:59:12.000 154 12310.00 93.62 55404.90 88888.00 2007-06-03 09:59:12.125 154 12309.98 93.60 55404.93 88888.00 2007-06-03 09:59:12.250 154 12310.02 93.65 55404.95 88888.00 2007-06-03 09:59:12.375 154 12310.10 93.67 55404.93 88888.00 2007-06-03 09:59:12.500 154 12310.15 93.70 55404.95 88888.00 2007-06-03 09:59:12.625 154 12310.12 93.75 55404.97 88888.00 2007-06-03 09:59:12.750 154 12310.05 93.70 55405.00 88888.00 2007-06-03 09:59:12.875 154 12310.10 93.72 55405.00 88888.00 2007-06-03 09:59:13.000 154 12310.20 93.75 55404.95 88888.00 2007-06-03 09:59:13.125 154 12310.20 93.78 55404.95 88888.00 2007-06-03 09:59:13.250 154 12310.15 93.72 55404.95 88888.00 2007-06-03 09:59:13.375 154 12310.20 93.72 55404.95 88888.00 2007-06-03 09:59:13.500 154 12310.10 93.70 55404.97 88888.00 2007-06-03 09:59:13.625 154 12310.10 93.67 55404.97 88888.00 2007-06-03 09:59:13.750 154 12310.12 93.65 55404.97 88888.00 2007-06-03 09:59:13.875 154 12310.08 93.62 55404.97 88888.00 2007-06-03 09:59:14.000 154 12310.05 93.67 55404.95 88888.00 2007-06-03 09:59:14.125 154 12310.08 93.67 55404.95 88888.00 2007-06-03 09:59:14.250 154 12310.08 93.70 55404.97 88888.00 2007-06-03 09:59:14.375 154 12310.15 93.72 55404.97 88888.00 2007-06-03 09:59:14.500 154 12310.12 93.67 55404.97 88888.00 2007-06-03 09:59:14.625 154 12310.10 93.67 55404.97 88888.00 2007-06-03 09:59:14.750 154 12310.10 93.75 55404.97 88888.00 2007-06-03 09:59:14.875 154 12310.12 93.72 55405.00 88888.00 2007-06-03 09:59:15.000 154 12310.17 93.72 55404.97 88888.00 2007-06-03 09:59:15.125 154 12310.20 93.72 55404.95 88888.00 2007-06-03 09:59:15.250 154 12310.15 93.72 55404.95 88888.00 2007-06-03 09:59:15.375 154 12310.12 93.70 55404.95 88888.00 2007-06-03 09:59:15.500 154 12310.10 93.70 55404.97 88888.00 2007-06-03 09:59:15.625 154 12310.02 93.75 55404.97 88888.00 2007-06-03 09:59:15.750 154 12310.00 93.75 55404.97 88888.00 2007-06-03 09:59:15.875 154 12310.05 93.70 55405.00 88888.00 2007-06-03 09:59:16.000 154 12310.12 93.72 55404.97 88888.00 2007-06-03 09:59:16.125 154 12310.15 93.78 55404.97 88888.00 2007-06-03 09:59:16.250 154 12310.15 93.78 55405.00 88888.00 2007-06-03 09:59:16.375 154 12310.08 93.72 55404.95 88888.00 2007-06-03 09:59:16.500 154 12310.05 93.67 55404.95 88888.00 2007-06-03 09:59:16.625 154 12310.10 93.70 55404.97 88888.00 2007-06-03 09:59:16.750 154 12310.15 93.70 55404.95 88888.00 2007-06-03 09:59:16.875 154 12310.12 93.70 55404.93 88888.00 2007-06-03 09:59:17.000 154 12310.12 93.72 55404.95 88888.00 2007-06-03 09:59:17.125 154 12310.10 93.78 55405.00 88888.00 2007-06-03 09:59:17.250 154 12310.10 93.72 55405.00 88888.00 2007-06-03 09:59:17.375 154 12310.12 93.72 55405.00 88888.00 2007-06-03 09:59:17.500 154 12310.12 93.78 55404.97 88888.00 2007-06-03 09:59:17.625 154 12310.10 93.72 55404.97 88888.00 2007-06-03 09:59:17.750 154 12310.10 93.75 55404.95 88888.00 2007-06-03 09:59:17.875 154 12310.10 93.80 55404.97 88888.00 2007-06-03 09:59:18.000 154 12310.15 93.75 55404.97 88888.00 2007-06-03 09:59:18.125 154 12310.17 93.72 55404.97 88888.00 2007-06-03 09:59:18.250 154 12310.15 93.70 55404.97 88888.00 2007-06-03 09:59:18.375 154 12310.10 93.75 55404.97 88888.00 2007-06-03 09:59:18.500 154 12310.10 93.80 55404.97 88888.00 2007-06-03 09:59:18.625 154 12310.08 93.72 55404.95 88888.00 2007-06-03 09:59:18.750 154 12310.08 93.67 55404.95 88888.00 2007-06-03 09:59:18.875 154 12310.05 93.72 55404.95 88888.00 2007-06-03 09:59:19.000 154 12310.05 93.70 55404.97 88888.00 2007-06-03 09:59:19.125 154 12310.05 93.70 55405.00 88888.00 2007-06-03 09:59:19.250 154 12310.12 93.72 55404.97 88888.00 2007-06-03 09:59:19.375 154 12310.15 93.72 55404.97 88888.00 2007-06-03 09:59:19.500 154 12310.08 93.70 55404.97 88888.00 2007-06-03 09:59:19.625 154 12310.08 93.70 55404.95 88888.00 2007-06-03 09:59:19.750 154 12310.05 93.70 55404.95 88888.00 2007-06-03 09:59:19.875 154 12310.12 93.75 55404.95 88888.00 2007-06-03 09:59:20.000 154 12310.12 93.70 55404.97 88888.00 2007-06-03 09:59:20.125 154 12310.10 93.62 55404.97 88888.00 2007-06-03 09:59:20.250 154 12310.10 93.62 55404.97 88888.00 2007-06-03 09:59:20.375 154 12310.20 93.70 55405.00 88888.00 2007-06-03 09:59:20.500 154 12310.25 93.75 55405.05 88888.00 2007-06-03 09:59:20.625 154 12310.23 93.80 55405.05 88888.00 2007-06-03 09:59:20.750 154 12310.17 93.83 55405.03 88888.00 2007-06-03 09:59:20.875 154 12310.27 93.75 55405.05 88888.00 2007-06-03 09:59:21.000 154 12310.27 93.75 55405.00 88888.00 2007-06-03 09:59:21.125 154 12310.20 93.75 55404.97 88888.00 2007-06-03 09:59:21.250 154 12310.20 93.67 55404.97 88888.00 2007-06-03 09:59:21.375 154 12310.27 93.70 55404.97 88888.00 2007-06-03 09:59:21.500 154 12310.30 93.80 55405.03 88888.00 2007-06-03 09:59:21.625 154 12310.27 93.83 55405.03 88888.00 2007-06-03 09:59:21.750 154 12310.25 93.75 55405.00 88888.00 2007-06-03 09:59:21.875 154 12310.27 93.72 55404.97 88888.00 2007-06-03 09:59:22.000 154 12310.20 93.70 55404.95 88888.00 2007-06-03 09:59:22.125 154 12310.20 93.72 55404.97 88888.00 2007-06-03 09:59:22.250 154 12310.23 93.75 55405.00 88888.00 2007-06-03 09:59:22.375 154 12310.23 93.72 55404.95 88888.00 2007-06-03 09:59:22.500 154 12310.23 93.70 55404.95 88888.00 2007-06-03 09:59:22.625 154 12310.23 93.78 55404.97 88888.00 2007-06-03 09:59:22.750 154 12310.23 93.78 55405.00 88888.00 2007-06-03 09:59:22.875 154 12310.23 93.72 55404.97 88888.00 2007-06-03 09:59:23.000 154 12310.27 93.72 55404.97 88888.00 2007-06-03 09:59:23.125 154 12310.30 93.80 55405.03 88888.00 2007-06-03 09:59:23.250 154 12310.23 93.78 55405.00 88888.00 2007-06-03 09:59:23.375 154 12310.17 93.75 55405.00 88888.00 2007-06-03 09:59:23.500 154 12310.15 93.75 55405.00 88888.00 2007-06-03 09:59:23.625 154 12310.10 93.75 55405.00 88888.00 2007-06-03 09:59:23.750 154 12310.15 93.75 55404.97 88888.00 2007-06-03 09:59:23.875 154 12310.20 93.75 55405.03 88888.00 2007-06-03 09:59:24.000 154 12310.20 93.83 55405.03 88888.00 2007-06-03 09:59:24.125 154 12310.17 93.85 55405.03 88888.00 2007-06-03 09:59:24.250 154 12310.10 93.78 55405.03 88888.00 2007-06-03 09:59:24.375 154 12310.12 93.70 55405.03 88888.00 2007-06-03 09:59:24.500 154 12310.25 93.72 55405.05 88888.00 2007-06-03 09:59:24.625 154 12310.30 93.78 55405.05 88888.00 2007-06-03 09:59:24.750 154 12310.23 93.75 55405.03 88888.00 2007-06-03 09:59:24.875 154 12310.17 93.72 55405.05 88888.00 2007-06-03 09:59:25.000 154 12310.17 93.78 55405.05 88888.00 2007-06-03 09:59:25.125 154 12310.15 93.78 55405.03 88888.00 2007-06-03 09:59:25.250 154 12310.10 93.78 55405.03 88888.00 2007-06-03 09:59:25.375 154 12310.12 93.75 55405.03 88888.00 2007-06-03 09:59:25.500 154 12310.12 93.78 55405.03 88888.00 2007-06-03 09:59:25.625 154 12310.15 93.80 55405.03 88888.00 2007-06-03 09:59:25.750 154 12310.17 93.80 55405.05 88888.00 2007-06-03 09:59:25.875 154 12310.25 93.80 55405.05 88888.00 2007-06-03 09:59:26.000 154 12310.23 93.78 55405.05 88888.00 2007-06-03 09:59:26.125 154 12310.10 93.75 55405.07 88888.00 2007-06-03 09:59:26.250 154 12310.05 93.70 55405.05 88888.00 2007-06-03 09:59:26.375 154 12310.12 93.72 55405.05 88888.00 2007-06-03 09:59:26.500 154 12310.15 93.75 55405.03 88888.00 2007-06-03 09:59:26.625 154 12310.30 93.80 55405.05 88888.00 2007-06-03 09:59:26.750 154 12310.33 93.83 55405.07 88888.00 2007-06-03 09:59:26.875 154 12310.20 93.78 55405.03 88888.00 2007-06-03 09:59:27.000 154 12310.15 93.75 55405.00 88888.00 2007-06-03 09:59:27.125 154 12310.17 93.72 55405.03 88888.00 2007-06-03 09:59:27.250 154 12310.17 93.75 55405.03 88888.00 2007-06-03 09:59:27.375 154 12310.15 93.70 55405.03 88888.00 2007-06-03 09:59:27.500 154 12310.17 93.72 55405.05 88888.00 2007-06-03 09:59:27.625 154 12310.20 93.80 55405.07 88888.00 2007-06-03 09:59:27.750 154 12310.23 93.75 55405.05 88888.00 2007-06-03 09:59:27.875 154 12310.30 93.72 55405.05 88888.00 2007-06-03 09:59:28.000 154 12310.33 93.75 55405.05 88888.00 2007-06-03 09:59:28.125 154 12310.23 93.78 55405.03 88888.00 2007-06-03 09:59:28.250 154 12310.17 93.75 55405.03 88888.00 2007-06-03 09:59:28.375 154 12310.27 93.78 55405.03 88888.00 2007-06-03 09:59:28.500 154 12310.27 93.78 55405.03 88888.00 2007-06-03 09:59:28.625 154 12310.27 93.83 55405.05 88888.00 2007-06-03 09:59:28.750 154 12310.23 93.80 55405.05 88888.00 2007-06-03 09:59:28.875 154 12310.27 93.78 55405.03 88888.00 2007-06-03 09:59:29.000 154 12310.30 93.78 55405.03 88888.00 2007-06-03 09:59:29.125 154 12310.27 93.78 55405.05 88888.00 2007-06-03 09:59:29.250 154 12310.25 93.83 55405.05 88888.00 2007-06-03 09:59:29.375 154 12310.25 93.85 55405.03 88888.00 2007-06-03 09:59:29.500 154 12310.25 93.80 55405.03 88888.00 2007-06-03 09:59:29.625 154 12310.27 93.75 55405.00 88888.00 2007-06-03 09:59:29.750 154 12310.27 93.72 55405.05 88888.00 2007-06-03 09:59:29.875 154 12310.23 93.72 55405.03 88888.00 2007-06-03 09:59:30.000 154 12310.20 93.75 55405.00 88888.00 2007-06-03 09:59:30.125 154 12310.12 93.80 55405.05 88888.00 2007-06-03 09:59:30.250 154 12310.15 93.83 55405.05 88888.00 2007-06-03 09:59:30.375 154 12310.17 93.78 55405.03 88888.00 2007-06-03 09:59:30.500 154 12310.17 93.72 55405.05 88888.00 2007-06-03 09:59:30.625 154 12310.23 93.75 55405.05 88888.00 2007-06-03 09:59:30.750 154 12310.30 93.80 55405.03 88888.00 2007-06-03 09:59:30.875 154 12310.33 93.80 55405.05 88888.00 2007-06-03 09:59:31.000 154 12310.38 93.75 55405.05 88888.00 2007-06-03 09:59:31.125 154 12310.38 93.75 55405.05 88888.00 2007-06-03 09:59:31.250 154 12310.33 93.80 55405.07 88888.00 2007-06-03 09:59:31.375 154 12310.30 93.80 55405.05 88888.00 2007-06-03 09:59:31.500 154 12310.25 93.72 55405.05 88888.00 2007-06-03 09:59:31.625 154 12310.27 93.78 55405.03 88888.00 2007-06-03 09:59:31.750 154 12310.33 93.85 55405.07 88888.00 2007-06-03 09:59:31.875 154 12310.30 93.83 55405.05 88888.00 2007-06-03 09:59:32.000 154 12310.27 93.80 55405.05 88888.00 2007-06-03 09:59:32.125 154 12310.27 93.75 55405.05 88888.00 2007-06-03 09:59:32.250 154 12310.30 93.80 55405.07 88888.00 2007-06-03 09:59:32.375 154 12310.27 93.80 55405.07 88888.00 2007-06-03 09:59:32.500 154 12310.25 93.78 55405.03 88888.00 2007-06-03 09:59:32.625 154 12310.30 93.75 55405.03 88888.00 2007-06-03 09:59:32.750 154 12310.30 93.80 55405.10 88888.00 2007-06-03 09:59:32.875 154 12310.33 93.80 55405.07 88888.00 2007-06-03 09:59:33.000 154 12310.27 93.72 55405.00 88888.00 2007-06-03 09:59:33.125 154 12310.30 93.78 55405.05 88888.00 2007-06-03 09:59:33.250 154 12310.33 93.80 55405.07 88888.00 2007-06-03 09:59:33.375 154 12310.35 93.83 55405.07 88888.00 2007-06-03 09:59:33.500 154 12310.33 93.80 55405.05 88888.00 2007-06-03 09:59:33.625 154 12310.35 93.80 55405.05 88888.00 2007-06-03 09:59:33.750 154 12310.40 93.83 55405.05 88888.00 2007-06-03 09:59:33.875 154 12310.33 93.80 55405.00 88888.00 2007-06-03 09:59:34.000 154 12310.30 93.75 55405.00 88888.00 2007-06-03 09:59:34.125 154 12310.30 93.72 55405.00 88888.00 2007-06-03 09:59:34.250 154 12310.30 93.72 55405.05 88888.00 2007-06-03 09:59:34.375 154 12310.30 93.75 55405.05 88888.00 2007-06-03 09:59:34.500 154 12310.27 93.83 55405.05 88888.00 2007-06-03 09:59:34.625 154 12310.33 93.88 55405.05 88888.00 2007-06-03 09:59:34.750 154 12310.35 93.85 55405.05 88888.00 2007-06-03 09:59:34.875 154 12310.38 93.80 55405.05 88888.00 2007-06-03 09:59:35.000 154 12310.30 93.75 55405.00 88888.00 2007-06-03 09:59:35.125 154 12310.27 93.80 55405.03 88888.00 2007-06-03 09:59:35.250 154 12310.30 93.85 55405.05 88888.00 2007-06-03 09:59:35.375 154 12310.27 93.85 55405.03 88888.00 2007-06-03 09:59:35.500 154 12310.30 93.85 55405.05 88888.00 2007-06-03 09:59:35.625 154 12310.30 93.88 55405.10 88888.00 2007-06-03 09:59:35.750 154 12310.33 93.85 55405.07 88888.00 2007-06-03 09:59:35.875 154 12310.40 93.80 55405.05 88888.00 2007-06-03 09:59:36.000 154 12310.42 93.85 55405.05 88888.00 2007-06-03 09:59:36.125 154 12310.45 93.90 55405.10 88888.00 2007-06-03 09:59:36.250 154 12310.40 93.85 55405.07 88888.00 2007-06-03 09:59:36.375 154 12310.38 93.83 55405.05 88888.00 2007-06-03 09:59:36.500 154 12310.35 93.83 55405.07 88888.00 2007-06-03 09:59:36.625 154 12310.42 93.88 55405.07 88888.00 2007-06-03 09:59:36.750 154 12310.40 93.88 55405.10 88888.00 2007-06-03 09:59:36.875 154 12310.33 93.85 55405.07 88888.00 2007-06-03 09:59:37.000 154 12310.38 93.85 55405.05 88888.00 2007-06-03 09:59:37.125 154 12310.38 93.80 55405.03 88888.00 2007-06-03 09:59:37.250 154 12310.30 93.75 55405.00 88888.00 2007-06-03 09:59:37.375 154 12310.33 93.83 55405.03 88888.00 2007-06-03 09:59:37.500 154 12310.33 93.85 55405.05 88888.00 2007-06-03 09:59:37.625 154 12310.45 93.88 55405.05 88888.00 2007-06-03 09:59:37.750 154 12310.58 93.85 55405.05 88888.00 2007-06-03 09:59:37.875 154 12310.50 93.83 55405.00 88888.00 2007-06-03 09:59:38.000 154 12310.42 93.78 55404.97 88888.00 2007-06-03 09:59:38.125 154 12310.45 93.80 55405.03 88888.00 2007-06-03 09:59:38.250 154 12310.48 93.83 55405.05 88888.00 2007-06-03 09:59:38.375 154 12310.55 93.83 55405.05 88888.00 2007-06-03 09:59:38.500 154 12310.52 93.83 55405.07 88888.00 2007-06-03 09:59:38.625 154 12310.48 93.80 55405.03 88888.00 2007-06-03 09:59:38.750 154 12310.45 93.80 55405.05 88888.00 2007-06-03 09:59:38.875 154 12310.40 93.78 55405.07 88888.00 2007-06-03 09:59:39.000 154 12310.35 93.78 55405.03 88888.00 2007-06-03 09:59:39.125 154 12310.42 93.78 55405.05 88888.00 2007-06-03 09:59:39.250 154 12310.48 93.83 55405.03 88888.00 2007-06-03 09:59:39.375 154 12310.50 93.88 55405.03 88888.00 2007-06-03 09:59:39.500 154 12310.50 93.88 55405.05 88888.00 2007-06-03 09:59:39.625 154 12310.48 93.88 55405.05 88888.00 2007-06-03 09:59:39.750 154 12310.48 93.85 55405.03 88888.00 2007-06-03 09:59:39.875 154 12310.55 93.83 55405.03 88888.00 2007-06-03 09:59:40.000 154 12310.58 93.80 55405.00 88888.00 2007-06-03 09:59:40.125 154 12310.60 93.83 55405.00 88888.00 2007-06-03 09:59:40.250 154 12310.50 93.85 55405.00 88888.00 2007-06-03 09:59:40.375 154 12310.45 93.85 55405.03 88888.00 2007-06-03 09:59:40.500 154 12310.50 93.88 55405.03 88888.00 2007-06-03 09:59:40.625 154 12310.55 93.85 55405.05 88888.00 2007-06-03 09:59:40.750 154 12310.62 93.88 55405.05 88888.00 2007-06-03 09:59:40.875 154 12310.60 93.88 55405.03 88888.00 2007-06-03 09:59:41.000 154 12310.52 93.83 55405.03 88888.00 2007-06-03 09:59:41.125 154 12310.55 93.88 55405.03 88888.00 2007-06-03 09:59:41.250 154 12310.48 93.80 55405.03 88888.00 2007-06-03 09:59:41.375 154 12310.40 93.83 55405.03 88888.00 2007-06-03 09:59:41.500 154 12310.42 93.88 55405.03 88888.00 2007-06-03 09:59:41.625 154 12310.45 93.85 55405.03 88888.00 2007-06-03 09:59:41.750 154 12310.50 93.85 55405.03 88888.00 2007-06-03 09:59:41.875 154 12310.52 93.85 55405.03 88888.00 2007-06-03 09:59:42.000 154 12310.52 93.90 55405.03 88888.00 2007-06-03 09:59:42.125 154 12310.48 93.90 55405.05 88888.00 2007-06-03 09:59:42.250 154 12310.48 93.85 55405.05 88888.00 2007-06-03 09:59:42.375 154 12310.50 93.83 55405.03 88888.00 2007-06-03 09:59:42.500 154 12310.55 93.85 55405.03 88888.00 2007-06-03 09:59:42.625 154 12310.58 93.92 55405.05 88888.00 2007-06-03 09:59:42.750 154 12310.50 93.90 55405.03 88888.00 2007-06-03 09:59:42.875 154 12310.45 93.88 55405.03 88888.00 2007-06-03 09:59:43.000 154 12310.45 93.85 55405.00 88888.00 2007-06-03 09:59:43.125 154 12310.48 93.85 55405.00 88888.00 2007-06-03 09:59:43.250 154 12310.58 93.88 55405.03 88888.00 2007-06-03 09:59:43.375 154 12310.65 93.88 55405.05 88888.00 2007-06-03 09:59:43.500 154 12310.55 93.83 55405.00 88888.00 2007-06-03 09:59:43.625 154 12310.48 93.83 55405.03 88888.00 2007-06-03 09:59:43.750 154 12310.50 93.90 55405.07 88888.00 2007-06-03 09:59:43.875 154 12310.50 93.88 55405.05 88888.00 2007-06-03 09:59:44.000 154 12310.50 93.88 55405.03 88888.00 2007-06-03 09:59:44.125 154 12310.50 93.85 55405.03 88888.00 2007-06-03 09:59:44.250 154 12310.45 93.80 55405.03 88888.00 2007-06-03 09:59:44.375 154 12310.52 93.83 55405.03 88888.00 2007-06-03 09:59:44.500 154 12310.48 93.83 55405.00 88888.00 2007-06-03 09:59:44.625 154 12310.45 93.85 55405.03 88888.00 2007-06-03 09:59:44.750 154 12310.45 93.88 55405.03 88888.00 2007-06-03 09:59:44.875 154 12310.45 93.85 55405.03 88888.00 2007-06-03 09:59:45.000 154 12310.50 93.88 55405.03 88888.00 2007-06-03 09:59:45.125 154 12310.58 93.92 55405.05 88888.00 2007-06-03 09:59:45.250 154 12310.50 93.83 55405.03 88888.00 2007-06-03 09:59:45.375 154 12310.45 93.83 55405.05 88888.00 2007-06-03 09:59:45.500 154 12310.50 93.88 55405.03 88888.00 2007-06-03 09:59:45.625 154 12310.60 93.90 55405.05 88888.00 2007-06-03 09:59:45.750 154 12310.58 93.88 55405.05 88888.00 2007-06-03 09:59:45.875 154 12310.58 93.85 55405.07 88888.00 2007-06-03 09:59:46.000 154 12310.50 93.85 55405.07 88888.00 2007-06-03 09:59:46.125 154 12310.50 93.85 55405.10 88888.00 2007-06-03 09:59:46.250 154 12310.48 93.80 55405.05 88888.00 2007-06-03 09:59:46.375 154 12310.42 93.75 55405.03 88888.00 2007-06-03 09:59:46.500 154 12310.45 93.75 55405.03 88888.00 2007-06-03 09:59:46.625 154 12310.45 93.85 55405.10 88888.00 2007-06-03 09:59:46.750 154 12310.50 93.90 55405.10 88888.00 2007-06-03 09:59:46.875 154 12310.55 93.88 55405.07 88888.00 2007-06-03 09:59:47.000 154 12310.50 93.83 55405.07 88888.00 2007-06-03 09:59:47.125 154 12310.48 93.85 55405.10 88888.00 2007-06-03 09:59:47.250 154 12310.55 93.90 55405.10 88888.00 2007-06-03 09:59:47.375 154 12310.58 93.90 55405.10 88888.00 2007-06-03 09:59:47.500 154 12310.58 93.85 55405.07 88888.00 2007-06-03 09:59:47.625 154 12310.58 93.90 55405.05 88888.00 2007-06-03 09:59:47.750 154 12310.58 93.88 55405.07 88888.00 2007-06-03 09:59:47.875 154 12310.65 93.90 55405.10 88888.00 2007-06-03 09:59:48.000 154 12310.60 93.83 55405.07 88888.00 2007-06-03 09:59:48.125 154 12310.55 93.83 55405.05 88888.00 2007-06-03 09:59:48.250 154 12310.55 93.88 55405.05 88888.00 2007-06-03 09:59:48.375 154 12310.55 93.90 55405.03 88888.00 2007-06-03 09:59:48.500 154 12310.50 93.83 55405.00 88888.00 2007-06-03 09:59:48.625 154 12310.48 93.83 55405.03 88888.00 2007-06-03 09:59:48.750 154 12310.48 93.83 55405.07 88888.00 2007-06-03 09:59:48.875 154 12310.50 93.85 55405.07 88888.00 2007-06-03 09:59:49.000 154 12310.52 93.88 55405.10 88888.00 2007-06-03 09:59:49.125 154 12310.52 93.85 55405.10 88888.00 2007-06-03 09:59:49.250 154 12310.42 93.78 55405.07 88888.00 2007-06-03 09:59:49.375 154 12310.48 93.88 55405.12 88888.00 2007-06-03 09:59:49.500 154 12310.50 93.92 55405.12 88888.00 2007-06-03 09:59:49.625 154 12310.48 93.88 55405.12 88888.00 2007-06-03 09:59:49.750 154 12310.48 93.85 55405.07 88888.00 2007-06-03 09:59:49.875 154 12310.52 93.83 55405.07 88888.00 2007-06-03 09:59:50.000 154 12310.55 93.85 55405.12 88888.00 2007-06-03 09:59:50.125 154 12310.50 93.88 55405.12 88888.00 2007-06-03 09:59:50.250 154 12310.50 93.85 55405.12 88888.00 2007-06-03 09:59:50.375 154 12310.52 93.88 55405.10 88888.00 2007-06-03 09:59:50.500 154 12310.52 93.85 55405.10 88888.00 2007-06-03 09:59:50.625 154 12310.60 93.83 55405.10 88888.00 2007-06-03 09:59:50.750 154 12310.67 93.83 55405.12 88888.00 2007-06-03 09:59:50.875 154 12310.62 93.88 55405.10 88888.00 2007-06-03 09:59:51.000 154 12310.55 93.85 55405.07 88888.00 2007-06-03 09:59:51.125 154 12310.52 93.83 55405.07 88888.00 2007-06-03 09:59:51.250 154 12310.55 93.83 55405.10 88888.00 2007-06-03 09:59:51.375 154 12310.62 93.88 55405.12 88888.00 2007-06-03 09:59:51.500 154 12310.65 93.90 55405.15 88888.00 2007-06-03 09:59:51.625 154 12310.60 93.88 55405.12 88888.00 2007-06-03 09:59:51.750 154 12310.65 93.83 55405.12 88888.00 2007-06-03 09:59:51.875 154 12310.65 93.83 55405.10 88888.00 2007-06-03 09:59:52.000 154 12310.60 93.83 55405.07 88888.00 2007-06-03 09:59:52.125 154 12310.58 93.85 55405.12 88888.00 2007-06-03 09:59:52.250 154 12310.58 93.80 55405.15 88888.00 2007-06-03 09:59:52.375 154 12310.55 93.83 55405.12 88888.00 2007-06-03 09:59:52.500 154 12310.55 93.88 55405.10 88888.00 2007-06-03 09:59:52.625 154 12310.52 93.85 55405.07 88888.00 2007-06-03 09:59:52.750 154 12310.60 93.90 55405.07 88888.00 2007-06-03 09:59:52.875 154 12310.60 93.88 55405.10 88888.00 2007-06-03 09:59:53.000 154 12310.55 93.85 55405.07 88888.00 2007-06-03 09:59:53.125 154 12310.62 93.95 55405.12 88888.00 2007-06-03 09:59:53.250 154 12310.50 93.88 55405.10 88888.00 2007-06-03 09:59:53.375 154 12310.48 93.90 55405.05 88888.00 2007-06-03 09:59:53.500 154 12310.48 93.90 55405.07 88888.00 2007-06-03 09:59:53.625 154 12310.48 93.90 55405.10 88888.00 2007-06-03 09:59:53.750 154 12310.45 93.83 55405.10 88888.00 2007-06-03 09:59:53.875 154 12310.42 93.83 55405.10 88888.00 2007-06-03 09:59:54.000 154 12310.45 93.88 55405.12 88888.00 2007-06-03 09:59:54.125 154 12310.45 93.88 55405.07 88888.00 2007-06-03 09:59:54.250 154 12310.42 93.83 55405.10 88888.00 2007-06-03 09:59:54.375 154 12310.42 93.80 55405.07 88888.00 2007-06-03 09:59:54.500 154 12310.48 93.78 55405.10 88888.00 2007-06-03 09:59:54.625 154 12310.52 93.85 55405.10 88888.00 2007-06-03 09:59:54.750 154 12310.55 93.92 55405.12 88888.00 2007-06-03 09:59:54.875 154 12310.52 93.88 55405.10 88888.00 2007-06-03 09:59:55.000 154 12310.50 93.83 55405.07 88888.00 2007-06-03 09:59:55.125 154 12310.42 93.83 55405.07 88888.00 2007-06-03 09:59:55.250 154 12310.48 93.88 55405.12 88888.00 2007-06-03 09:59:55.375 154 12310.58 93.88 55405.12 88888.00 2007-06-03 09:59:55.500 154 12310.58 93.90 55405.15 88888.00 2007-06-03 09:59:55.625 154 12310.50 93.85 55405.12 88888.00 2007-06-03 09:59:55.750 154 12310.45 93.83 55405.12 88888.00 2007-06-03 09:59:55.875 154 12310.45 93.85 55405.15 88888.00 2007-06-03 09:59:56.000 154 12310.40 93.85 55405.12 88888.00 2007-06-03 09:59:56.125 154 12310.40 93.85 55405.15 88888.00 2007-06-03 09:59:56.250 154 12310.45 93.80 55405.12 88888.00 2007-06-03 09:59:56.375 154 12310.50 93.83 55405.12 88888.00 2007-06-03 09:59:56.500 154 12310.50 93.88 55405.10 88888.00 2007-06-03 09:59:56.625 154 12310.48 93.88 55405.10 88888.00 2007-06-03 09:59:56.750 154 12310.40 93.85 55405.10 88888.00 2007-06-03 09:59:56.875 154 12310.38 93.88 55405.15 88888.00 2007-06-03 09:59:57.000 154 12310.38 93.88 55405.15 88888.00 2007-06-03 09:59:57.125 154 12310.35 93.83 55405.12 88888.00 2007-06-03 09:59:57.250 154 12310.38 93.80 55405.10 88888.00 2007-06-03 09:59:57.375 154 12310.42 93.80 55405.10 88888.00 2007-06-03 09:59:57.500 154 12310.38 93.78 55405.10 88888.00 2007-06-03 09:59:57.625 154 12310.30 93.78 55405.12 88888.00 2007-06-03 09:59:57.750 154 12310.40 93.88 55405.15 88888.00 2007-06-03 09:59:57.875 154 12310.42 93.92 55405.15 88888.00 2007-06-03 09:59:58.000 154 12310.38 93.85 55405.15 88888.00 2007-06-03 09:59:58.125 154 12310.35 93.83 55405.15 88888.00 2007-06-03 09:59:58.250 154 12310.30 93.75 55405.10 88888.00 2007-06-03 09:59:58.375 154 12310.27 93.83 55405.10 88888.00 2007-06-03 09:59:58.500 154 12310.35 93.92 55405.12 88888.00 2007-06-03 09:59:58.625 154 12310.38 93.88 55405.12 88888.00 2007-06-03 09:59:58.750 154 12310.33 93.85 55405.12 88888.00 2007-06-03 09:59:58.875 154 12310.25 93.88 55405.15 88888.00 2007-06-03 09:59:59.000 154 12310.25 93.90 55405.10 88888.00 2007-06-03 09:59:59.125 154 12310.33 93.92 55405.12 88888.00 2007-06-03 09:59:59.250 154 12310.35 93.88 55405.15 88888.00 2007-06-03 09:59:59.375 154 12310.35 93.90 55405.20 88888.00 2007-06-03 09:59:59.500 154 12310.33 93.88 55405.18 88888.00 2007-06-03 09:59:59.625 154 12310.27 93.80 55405.15 88888.00 2007-06-03 09:59:59.750 154 12310.27 93.80 55405.12 88888.00 2007-06-03 09:59:59.875 154 12310.35 93.85 55405.15 88888.00 2007-06-03 10:00:00.000 154 12310.27 93.83 55405.10 88888.00 2007-06-03 10:00:00.125 154 12310.27 93.85 55405.10 88888.00 2007-06-03 10:00:00.250 154 12310.25 93.88 55405.15 88888.00 2007-06-03 10:00:00.375 154 12310.30 93.90 55405.15 88888.00 2007-06-03 10:00:00.500 154 12310.35 93.88 55405.18 88888.00 2007-06-03 10:00:00.625 154 12310.27 93.88 55405.18 88888.00 2007-06-03 10:00:00.750 154 12310.27 93.92 55405.18 88888.00 2007-06-03 10:00:00.875 154 12310.38 93.95 55405.20 88888.00 2007-06-03 10:00:01.000 154 12310.40 94.00 55405.18 88888.00 2007-06-03 10:00:01.125 154 12310.38 93.95 55405.18 88888.00 2007-06-03 10:00:01.250 154 12310.38 93.90 55405.20 88888.00 2007-06-03 10:00:01.375 154 12310.35 93.83 55405.18 88888.00 2007-06-03 10:00:01.500 154 12310.33 93.83 55405.15 88888.00 2007-06-03 10:00:01.625 154 12310.35 93.88 55405.18 88888.00 2007-06-03 10:00:01.750 154 12310.38 93.88 55405.18 88888.00 2007-06-03 10:00:01.875 154 12310.42 93.95 55405.18 88888.00 2007-06-03 10:00:02.000 154 12310.40 93.88 55405.12 88888.00 2007-06-03 10:00:02.125 154 12310.27 93.85 55405.12 88888.00 2007-06-03 10:00:02.250 154 12310.20 93.85 55405.15 88888.00 2007-06-03 10:00:02.375 154 12310.25 93.88 55405.15 88888.00 2007-06-03 10:00:02.500 154 12310.25 93.83 55405.12 88888.00 2007-06-03 10:00:02.625 154 12310.25 93.78 55405.10 88888.00 2007-06-03 10:00:02.750 154 12310.20 93.80 55405.10 88888.00 2007-06-03 10:00:02.875 154 12310.17 93.80 55405.12 88888.00 2007-06-03 10:00:03.000 154 12310.23 93.78 55405.15 88888.00 2007-06-03 10:00:03.125 154 12310.33 93.85 55405.15 88888.00 2007-06-03 10:00:03.250 154 12310.30 93.88 55405.20 88888.00 2007-06-03 10:00:03.375 154 12310.30 93.85 55405.15 88888.00 2007-06-03 10:00:03.500 154 12310.33 93.85 55405.15 88888.00 2007-06-03 10:00:03.625 154 12310.33 93.83 55405.12 88888.00 2007-06-03 10:00:03.750 154 12310.25 93.88 55405.15 88888.00 2007-06-03 10:00:03.875 154 12310.30 93.90 55405.15 88888.00 2007-06-03 10:00:04.000 154 12310.33 93.90 55405.12 88888.00 2007-06-03 10:00:04.125 154 12310.30 93.92 55405.20 88888.00 2007-06-03 10:00:04.250 154 12310.35 93.92 55405.22 88888.00 2007-06-03 10:00:04.375 154 12310.35 93.88 55405.20 88888.00 2007-06-03 10:00:04.500 154 12310.25 93.88 55405.18 88888.00 2007-06-03 10:00:04.625 154 12310.20 93.92 55405.18 88888.00 2007-06-03 10:00:04.750 154 12310.25 93.92 55405.15 88888.00 2007-06-03 10:00:04.875 154 12310.25 93.88 55405.15 88888.00 2007-06-03 10:00:05.000 154 12310.23 93.90 55405.15 88888.00 2007-06-03 10:00:05.125 154 12310.15 93.88 55405.15 88888.00 2007-06-03 10:00:05.250 154 12310.15 93.88 55405.18 88888.00 2007-06-03 10:00:05.375 154 12310.15 93.90 55405.20 88888.00 2007-06-03 10:00:05.500 154 12310.17 93.85 55405.20 88888.00 2007-06-03 10:00:05.625 154 12310.17 93.83 55405.18 88888.00 2007-06-03 10:00:05.750 154 12310.17 93.83 55405.15 88888.00 2007-06-03 10:00:05.875 154 12310.17 93.88 55405.20 88888.00 2007-06-03 10:00:06.000 154 12310.17 93.88 55405.20 88888.00 2007-06-03 10:00:06.125 154 12310.17 93.85 55405.20 88888.00 2007-06-03 10:00:06.250 154 12310.17 93.97 55405.28 88888.00 2007-06-03 10:00:06.375 154 12310.20 93.97 55405.28 88888.00 2007-06-03 10:00:06.500 154 12310.17 93.90 55405.22 88888.00 2007-06-03 10:00:06.625 154 12310.15 93.85 55405.22 88888.00 2007-06-03 10:00:06.750 154 12310.12 93.92 55405.22 88888.00 2007-06-03 10:00:06.875 154 12310.15 93.92 55405.22 88888.00 2007-06-03 10:00:07.000 154 12310.17 93.92 55405.22 88888.00 2007-06-03 10:00:07.125 154 12310.12 93.95 55405.22 88888.00 2007-06-03 10:00:07.250 154 12310.20 93.97 55405.25 88888.00 2007-06-03 10:00:07.375 154 12310.27 93.97 55405.22 88888.00 2007-06-03 10:00:07.500 154 12310.15 93.92 55405.22 88888.00 2007-06-03 10:00:07.625 154 12310.15 93.92 55405.22 88888.00 2007-06-03 10:00:07.750 154 12310.20 93.92 55405.20 88888.00 2007-06-03 10:00:07.875 154 12310.27 93.90 55405.22 88888.00 2007-06-03 10:00:08.000 154 12310.25 93.90 55405.25 88888.00 2007-06-03 10:00:08.125 154 12310.17 93.92 55405.25 88888.00 2007-06-03 10:00:08.250 154 12310.10 93.92 55405.22 88888.00 2007-06-03 10:00:08.375 154 12310.12 93.95 55405.22 88888.00 2007-06-03 10:00:08.500 154 12310.17 93.95 55405.25 88888.00 2007-06-03 10:00:08.625 154 12310.12 93.90 55405.22 88888.00 2007-06-03 10:00:08.750 154 12310.05 93.88 55405.22 88888.00 2007-06-03 10:00:08.875 154 12310.02 93.92 55405.22 88888.00 2007-06-03 10:00:09.000 154 12310.08 93.97 55405.25 88888.00 2007-06-03 10:00:09.125 154 12310.17 94.00 55405.22 88888.00 2007-06-03 10:00:09.250 154 12310.15 93.95 55405.20 88888.00 2007-06-03 10:00:09.375 154 12310.12 93.92 55405.15 88888.00 2007-06-03 10:00:09.500 154 12310.02 93.92 55405.18 88888.00 2007-06-03 10:00:09.625 154 12310.10 93.97 55405.22 88888.00 2007-06-03 10:00:09.750 154 12310.12 93.97 55405.20 88888.00 2007-06-03 10:00:09.875 154 12310.05 93.92 55405.20 88888.00 2007-06-03 10:00:10.000 154 12310.02 93.90 55405.22 88888.00 2007-06-03 10:00:10.125 154 12310.05 93.95 55405.20 88888.00 2007-06-03 10:00:10.250 154 12310.05 93.90 55405.22 88888.00 2007-06-03 10:00:10.375 154 12310.10 93.92 55405.20 88888.00 2007-06-03 10:00:10.500 154 12310.10 93.95 55405.20 88888.00 2007-06-03 10:00:10.625 154 12310.02 93.92 55405.20 88888.00 2007-06-03 10:00:10.750 154 12309.98 93.88 55405.20 88888.00 2007-06-03 10:00:10.875 154 12310.10 93.92 55405.20 88888.00 2007-06-03 10:00:11.000 154 12310.10 93.97 55405.22 88888.00 2007-06-03 10:00:11.125 154 12310.12 94.03 55405.25 88888.00 2007-06-03 10:00:11.250 154 12310.08 93.95 55405.25 88888.00 2007-06-03 10:00:11.375 154 12310.12 93.92 55405.22 88888.00 2007-06-03 10:00:11.500 154 12310.12 93.97 55405.25 88888.00 2007-06-03 10:00:11.625 154 12310.08 93.95 55405.22 88888.00 2007-06-03 10:00:11.750 154 12310.00 93.92 55405.25 88888.00 2007-06-03 10:00:11.875 154 12310.08 94.00 55405.28 88888.00 2007-06-03 10:00:12.000 154 12310.15 94.08 55405.28 88888.00 2007-06-03 10:00:12.125 154 12310.10 93.97 55405.22 88888.00 2007-06-03 10:00:12.250 154 12310.05 93.90 55405.22 88888.00 2007-06-03 10:00:12.375 154 12310.02 93.95 55405.22 88888.00 2007-06-03 10:00:12.500 154 12310.08 94.00 55405.22 88888.00 2007-06-03 10:00:12.625 154 12310.05 94.00 55405.22 88888.00 2007-06-03 10:00:12.750 154 12310.10 93.95 55405.22 88888.00 2007-06-03 10:00:12.875 154 12310.12 94.00 55405.25 88888.00 2007-06-03 10:00:13.000 154 12310.08 94.03 55405.28 88888.00 2007-06-03 10:00:13.125 154 12310.05 94.05 55405.28 88888.00 2007-06-03 10:00:13.250 154 12310.08 94.05 55405.28 88888.00 2007-06-03 10:00:13.375 154 12310.12 94.05 55405.28 88888.00 2007-06-03 10:00:13.500 154 12310.08 94.03 55405.28 88888.00 2007-06-03 10:00:13.625 154 12310.02 94.00 55405.22 88888.00 2007-06-03 10:00:13.750 154 12310.00 94.03 55405.22 88888.00 2007-06-03 10:00:13.875 154 12310.02 94.00 55405.25 88888.00 2007-06-03 10:00:14.000 154 12310.00 94.00 55405.25 88888.00 2007-06-03 10:00:14.125 154 12310.02 94.00 55405.25 88888.00 2007-06-03 10:00:14.250 154 12310.00 94.05 55405.25 88888.00 2007-06-03 10:00:14.375 154 12310.00 94.05 55405.25 88888.00 2007-06-03 10:00:14.500 154 12310.05 93.97 55405.22 88888.00 2007-06-03 10:00:14.625 154 12310.05 94.00 55405.20 88888.00 2007-06-03 10:00:14.750 154 12310.00 94.03 55405.20 88888.00 2007-06-03 10:00:14.875 154 12309.98 94.00 55405.20 88888.00 2007-06-03 10:00:15.000 154 12310.00 94.00 55405.15 88888.00 2007-06-03 10:00:15.125 154 12310.02 94.03 55405.18 88888.00 2007-06-03 10:00:15.250 154 12310.00 94.03 55405.22 88888.00 2007-06-03 10:00:15.375 154 12310.05 94.08 55405.25 88888.00 2007-06-03 10:00:15.500 154 12310.02 94.05 55405.20 88888.00 2007-06-03 10:00:15.625 154 12310.08 94.05 55405.22 88888.00 2007-06-03 10:00:15.750 154 12310.12 94.10 55405.22 88888.00 2007-06-03 10:00:15.875 154 12310.10 94.05 55405.22 88888.00 2007-06-03 10:00:16.000 154 12310.10 94.08 55405.22 88888.00 2007-06-03 10:00:16.125 154 12310.10 94.10 55405.22 88888.00 2007-06-03 10:00:16.250 154 12310.02 94.08 55405.20 88888.00 2007-06-03 10:00:16.375 154 12310.00 94.05 55405.22 88888.00 2007-06-03 10:00:16.500 154 12309.95 94.10 55405.22 88888.00 2007-06-03 10:00:16.625 154 12309.90 94.08 55405.25 88888.00 2007-06-03 10:00:16.750 154 12309.90 94.03 55405.22 88888.00 2007-06-03 10:00:16.875 154 12309.90 94.00 55405.20 88888.00 2007-06-03 10:00:17.000 154 12309.92 94.03 55405.22 88888.00 2007-06-03 10:00:17.125 154 12309.98 94.10 55405.25 88888.00 2007-06-03 10:00:17.250 154 12310.02 94.15 55405.25 88888.00 2007-06-03 10:00:17.375 154 12310.00 94.10 55405.25 88888.00 2007-06-03 10:00:17.500 154 12310.00 94.10 55405.25 88888.00 2007-06-03 10:00:17.625 154 12310.08 94.15 55405.25 88888.00 2007-06-03 10:00:17.750 154 12310.02 94.12 55405.28 88888.00 2007-06-03 10:00:17.875 154 12309.95 94.08 55405.30 88888.00 2007-06-03 10:00:18.000 154 12309.90 94.08 55405.25 88888.00 2007-06-03 10:00:18.125 154 12309.95 94.12 55405.28 88888.00 2007-06-03 10:00:18.250 154 12309.92 94.10 55405.25 88888.00 2007-06-03 10:00:18.375 154 12309.98 94.12 55405.28 88888.00 2007-06-03 10:00:18.500 154 12310.00 94.10 55405.28 88888.00 2007-06-03 10:00:18.625 154 12309.98 94.10 55405.25 88888.00 2007-06-03 10:00:18.750 154 12310.00 94.12 55405.22 88888.00 2007-06-03 10:00:18.875 154 12310.05 94.15 55405.28 88888.00 2007-06-03 10:00:19.000 154 12310.00 94.17 55405.25 88888.00 2007-06-03 10:00:19.125 154 12309.90 94.10 55405.25 88888.00 2007-06-03 10:00:19.250 154 12309.85 94.15 55405.30 88888.00 2007-06-03 10:00:19.375 154 12309.90 94.20 55405.28 88888.00 2007-06-03 10:00:19.500 154 12309.90 94.20 55405.22 88888.00 2007-06-03 10:00:19.625 154 12309.98 94.15 55405.25 88888.00 2007-06-03 10:00:19.750 154 12309.95 94.12 55405.28 88888.00 2007-06-03 10:00:19.875 154 12309.90 94.12 55405.25 88888.00 2007-06-03 10:00:20.000 154 12309.85 94.17 55405.22 88888.00 2007-06-03 10:00:20.125 154 12309.88 94.17 55405.28 88888.00 2007-06-03 10:00:20.250 154 12309.95 94.12 55405.28 88888.00 2007-06-03 10:00:20.375 154 12309.92 94.12 55405.25 88888.00 2007-06-03 10:00:20.500 154 12309.88 94.10 55405.28 88888.00 2007-06-03 10:00:20.625 154 12309.85 94.17 55405.30 88888.00 2007-06-03 10:00:20.750 154 12309.88 94.17 55405.28 88888.00 2007-06-03 10:00:20.875 154 12309.88 94.15 55405.28 88888.00 2007-06-03 10:00:21.000 154 12309.90 94.17 55405.28 88888.00 2007-06-03 10:00:21.125 154 12309.88 94.22 55405.28 88888.00 2007-06-03 10:00:21.250 154 12309.92 94.25 55405.30 88888.00 2007-06-03 10:00:21.375 154 12309.90 94.22 55405.28 88888.00 2007-06-03 10:00:21.500 154 12309.90 94.22 55405.28 88888.00 2007-06-03 10:00:21.625 154 12309.90 94.22 55405.28 88888.00 2007-06-03 10:00:21.750 154 12309.92 94.22 55405.28 88888.00 2007-06-03 10:00:21.875 154 12309.92 94.25 55405.25 88888.00 2007-06-03 10:00:22.000 154 12309.90 94.25 55405.25 88888.00 2007-06-03 10:00:22.125 154 12309.83 94.20 55405.25 88888.00 2007-06-03 10:00:22.250 154 12309.75 94.15 55405.25 88888.00 2007-06-03 10:00:22.375 154 12309.75 94.15 55405.25 88888.00 2007-06-03 10:00:22.500 154 12309.85 94.22 55405.28 88888.00 2007-06-03 10:00:22.625 154 12309.90 94.28 55405.30 88888.00 2007-06-03 10:00:22.750 154 12309.80 94.25 55405.30 88888.00 2007-06-03 10:00:22.875 154 12309.75 94.25 55405.32 88888.00 2007-06-03 10:00:23.000 154 12309.75 94.22 55405.30 88888.00 2007-06-03 10:00:23.125 154 12309.80 94.22 55405.32 88888.00 2007-06-03 10:00:23.250 154 12309.83 94.22 55405.35 88888.00 2007-06-03 10:00:23.375 154 12309.83 94.28 55405.35 88888.00 2007-06-03 10:00:23.500 154 12309.77 94.28 55405.32 88888.00 2007-06-03 10:00:23.625 154 12309.85 94.28 55405.30 88888.00 2007-06-03 10:00:23.750 154 12309.85 94.17 55405.25 88888.00 2007-06-03 10:00:23.875 154 12309.83 94.17 55405.25 88888.00 2007-06-03 10:00:24.000 154 12309.83 94.20 55405.28 88888.00 2007-06-03 10:00:24.125 154 12309.80 94.30 55405.28 88888.00 2007-06-03 10:00:24.250 154 12309.73 94.25 55405.32 88888.00 2007-06-03 10:00:24.375 154 12309.75 94.25 55405.35 88888.00 2007-06-03 10:00:24.500 154 12309.75 94.25 55405.30 88888.00 2007-06-03 10:00:24.625 154 12309.75 94.20 55405.28 88888.00 2007-06-03 10:00:24.750 154 12309.73 94.20 55405.28 88888.00 2007-06-03 10:00:24.875 154 12309.85 94.28 55405.32 88888.00 2007-06-03 10:00:25.000 154 12309.98 94.33 55405.32 88888.00 2007-06-03 10:00:25.125 154 12309.88 94.30 55405.32 88888.00 2007-06-03 10:00:25.250 154 12309.75 94.28 55405.30 88888.00 2007-06-03 10:00:25.375 154 12309.75 94.30 55405.28 88888.00 2007-06-03 10:00:25.500 154 12309.75 94.30 55405.28 88888.00 2007-06-03 10:00:25.625 154 12309.80 94.28 55405.25 88888.00 2007-06-03 10:00:25.750 154 12309.83 94.28 55405.25 88888.00 2007-06-03 10:00:25.875 154 12309.83 94.28 55405.30 88888.00 2007-06-03 10:00:26.000 154 12309.85 94.28 55405.30 88888.00 2007-06-03 10:00:26.125 154 12309.85 94.30 55405.32 88888.00 2007-06-03 10:00:26.250 154 12309.77 94.28 55405.32 88888.00 2007-06-03 10:00:26.375 154 12309.83 94.33 55405.30 88888.00 2007-06-03 10:00:26.500 154 12309.77 94.30 55405.28 88888.00 2007-06-03 10:00:26.625 154 12309.80 94.33 55405.30 88888.00 2007-06-03 10:00:26.750 154 12309.80 94.30 55405.30 88888.00 2007-06-03 10:00:26.875 154 12309.83 94.25 55405.30 88888.00 2007-06-03 10:00:27.000 154 12309.83 94.35 55405.35 88888.00 2007-06-03 10:00:27.125 154 12309.73 94.38 55405.35 88888.00 2007-06-03 10:00:27.250 154 12309.70 94.33 55405.38 88888.00 2007-06-03 10:00:27.375 154 12309.73 94.35 55405.35 88888.00 2007-06-03 10:00:27.500 154 12309.75 94.30 55405.38 88888.00 2007-06-03 10:00:27.625 154 12309.75 94.33 55405.38 88888.00 2007-06-03 10:00:27.750 154 12309.75 94.38 55405.35 88888.00 2007-06-03 10:00:27.875 154 12309.75 94.33 55405.32 88888.00 2007-06-03 10:00:28.000 154 12309.80 94.33 55405.32 88888.00 2007-06-03 10:00:28.125 154 12309.80 94.35 55405.32 88888.00 2007-06-03 10:00:28.250 154 12309.83 94.38 55405.38 88888.00 2007-06-03 10:00:28.375 154 12309.90 94.35 55405.38 88888.00 2007-06-03 10:00:28.500 154 12309.83 94.35 55405.35 88888.00 2007-06-03 10:00:28.625 154 12309.73 94.33 55405.35 88888.00 2007-06-03 10:00:28.750 154 12309.73 94.35 55405.35 88888.00 2007-06-03 10:00:28.875 154 12309.75 94.40 55405.32 88888.00 2007-06-03 10:00:29.000 154 12309.75 94.40 55405.32 88888.00 2007-06-03 10:00:29.125 154 12309.77 94.45 55405.40 88888.00 2007-06-03 10:00:29.250 154 12309.73 94.40 55405.38 88888.00 2007-06-03 10:00:29.375 154 12309.75 94.42 55405.38 88888.00 2007-06-03 10:00:29.500 154 12309.73 94.40 55405.38 88888.00 2007-06-03 10:00:29.625 154 12309.67 94.42 55405.35 88888.00 2007-06-03 10:00:29.750 154 12309.67 94.40 55405.35 88888.00 2007-06-03 10:00:29.875 154 12309.65 94.38 55405.35 88888.00 2007-06-03 10:00:30.000 154 12309.73 94.38 55405.38 88888.00 2007-06-03 10:00:30.125 154 12309.73 94.38 55405.40 88888.00 2007-06-03 10:00:30.250 154 12309.60 94.40 55405.38 88888.00 2007-06-03 10:00:30.375 154 12309.62 94.47 55405.38 88888.00 2007-06-03 10:00:30.500 154 12309.73 94.45 55405.40 88888.00 2007-06-03 10:00:30.625 154 12309.73 94.42 55405.38 88888.00 2007-06-03 10:00:30.750 154 12309.70 94.40 55405.38 88888.00 2007-06-03 10:00:30.875 154 12309.75 94.45 55405.38 88888.00 2007-06-03 10:00:31.000 154 12309.73 94.45 55405.30 88888.00 2007-06-03 10:00:31.125 154 12309.62 94.40 55405.30 88888.00 2007-06-03 10:00:31.250 154 12309.58 94.40 55405.38 88888.00 2007-06-03 10:00:31.375 154 12309.58 94.40 55405.40 88888.00 2007-06-03 10:00:31.500 154 12309.60 94.47 55405.43 88888.00 2007-06-03 10:00:31.625 154 12309.65 94.47 55405.40 88888.00 2007-06-03 10:00:31.750 154 12309.62 94.45 55405.38 88888.00 2007-06-03 10:00:31.875 154 12309.55 94.35 55405.35 88888.00 2007-06-03 10:00:32.000 154 12309.58 94.40 55405.38 88888.00 2007-06-03 10:00:32.125 154 12309.65 94.47 55405.38 88888.00 2007-06-03 10:00:32.250 154 12309.70 94.53 55405.43 88888.00 2007-06-03 10:00:32.375 154 12309.70 94.50 55405.38 88888.00 2007-06-03 10:00:32.500 154 12309.65 94.50 55405.35 88888.00 2007-06-03 10:00:32.625 154 12309.65 94.47 55405.38 88888.00 2007-06-03 10:00:32.750 154 12309.65 94.50 55405.38 88888.00 2007-06-03 10:00:32.875 154 12309.62 94.55 55405.43 88888.00 2007-06-03 10:00:33.000 154 12309.65 94.45 55405.40 88888.00 2007-06-03 10:00:33.125 154 12309.65 94.45 55405.40 88888.00 2007-06-03 10:00:33.250 154 12309.73 94.47 55405.43 88888.00 2007-06-03 10:00:33.375 154 12309.73 94.45 55405.40 88888.00 2007-06-03 10:00:33.500 154 12309.65 94.42 55405.38 88888.00 2007-06-03 10:00:33.625 154 12309.58 94.47 55405.40 88888.00 2007-06-03 10:00:33.750 154 12309.55 94.42 55405.35 88888.00 2007-06-03 10:00:33.875 154 12309.55 94.45 55405.40 88888.00 2007-06-03 10:00:34.000 154 12309.60 94.50 55405.43 88888.00 2007-06-03 10:00:34.125 154 12309.65 94.50 55405.40 88888.00 2007-06-03 10:00:34.250 154 12309.65 94.47 55405.40 88888.00 2007-06-03 10:00:34.375 154 12309.67 94.53 55405.40 88888.00 2007-06-03 10:00:34.500 154 12309.65 94.53 55405.40 88888.00 2007-06-03 10:00:34.625 154 12309.58 94.50 55405.38 88888.00 2007-06-03 10:00:34.750 154 12309.58 94.53 55405.40 88888.00 2007-06-03 10:00:34.875 154 12309.65 94.60 55405.43 88888.00 2007-06-03 10:00:35.000 154 12309.70 94.60 55405.40 88888.00 2007-06-03 10:00:35.125 154 12309.65 94.50 55405.35 88888.00 2007-06-03 10:00:35.250 154 12309.58 94.47 55405.35 88888.00 2007-06-03 10:00:35.375 154 12309.55 94.50 55405.40 88888.00 2007-06-03 10:00:35.500 154 12309.62 94.55 55405.40 88888.00 2007-06-03 10:00:35.625 154 12309.65 94.55 55405.40 88888.00 2007-06-03 10:00:35.750 154 12309.67 94.53 55405.38 88888.00 2007-06-03 10:00:35.875 154 12309.67 94.55 55405.40 88888.00 2007-06-03 10:00:36.000 154 12309.70 94.60 55405.40 88888.00 2007-06-03 10:00:36.125 154 12309.75 94.58 55405.43 88888.00 2007-06-03 10:00:36.250 154 12309.75 94.58 55405.43 88888.00 2007-06-03 10:00:36.375 154 12309.80 94.60 55405.43 88888.00 2007-06-03 10:00:36.500 154 12309.73 94.60 55405.43 88888.00 2007-06-03 10:00:36.625 154 12309.65 94.55 55405.40 88888.00 2007-06-03 10:00:36.750 154 12309.58 94.50 55405.38 88888.00 2007-06-03 10:00:36.875 154 12309.60 94.58 55405.43 88888.00 2007-06-03 10:00:37.000 154 12309.60 94.62 55405.43 88888.00 2007-06-03 10:00:37.125 154 12309.52 94.58 55405.40 88888.00 2007-06-03 10:00:37.250 154 12309.52 94.53 55405.43 88888.00 2007-06-03 10:00:37.375 154 12309.60 94.58 55405.43 88888.00 2007-06-03 10:00:37.500 154 12309.55 94.55 55405.40 88888.00 2007-06-03 10:00:37.625 154 12309.52 94.58 55405.40 88888.00 2007-06-03 10:00:37.750 154 12309.50 94.58 55405.40 88888.00 2007-06-03 10:00:37.875 154 12309.48 94.55 55405.40 88888.00 2007-06-03 10:00:38.000 154 12309.45 94.60 55405.40 88888.00 2007-06-03 10:00:38.125 154 12309.52 94.65 55405.45 88888.00 2007-06-03 10:00:38.250 154 12309.55 94.60 55405.43 88888.00 2007-06-03 10:00:38.375 154 12309.58 94.60 55405.45 88888.00 2007-06-03 10:00:38.500 154 12309.58 94.70 55405.47 88888.00 2007-06-03 10:00:38.625 154 12309.55 94.65 55405.45 88888.00 2007-06-03 10:00:38.750 154 12309.55 94.62 55405.45 88888.00 2007-06-03 10:00:38.875 154 12309.55 94.60 55405.43 88888.00 2007-06-03 10:00:39.000 154 12309.60 94.60 55405.45 88888.00 2007-06-03 10:00:39.125 154 12309.60 94.65 55405.45 88888.00 2007-06-03 10:00:39.250 154 12309.58 94.67 55405.45 88888.00 2007-06-03 10:00:39.375 154 12309.55 94.70 55405.45 88888.00 2007-06-03 10:00:39.500 154 12309.50 94.70 55405.45 88888.00 2007-06-03 10:00:39.625 154 12309.52 94.70 55405.45 88888.00 2007-06-03 10:00:39.750 154 12309.60 94.70 55405.45 88888.00 2007-06-03 10:00:39.875 154 12309.62 94.67 55405.43 88888.00 2007-06-03 10:00:40.000 154 12309.58 94.67 55405.45 88888.00 2007-06-03 10:00:40.125 154 12309.52 94.65 55405.45 88888.00 2007-06-03 10:00:40.250 154 12309.52 94.62 55405.45 88888.00 2007-06-03 10:00:40.375 154 12309.58 94.65 55405.43 88888.00 2007-06-03 10:00:40.500 154 12309.55 94.67 55405.43 88888.00 2007-06-03 10:00:40.625 154 12309.62 94.75 55405.40 88888.00 2007-06-03 10:00:40.750 154 12309.62 94.75 55405.43 88888.00 2007-06-03 10:00:40.875 154 12309.58 94.67 55405.43 88888.00 2007-06-03 10:00:41.000 154 12309.55 94.72 55405.45 88888.00 2007-06-03 10:00:41.125 154 12309.55 94.80 55405.45 88888.00 2007-06-03 10:00:41.250 154 12309.55 94.78 55405.43 88888.00 2007-06-03 10:00:41.375 154 12309.58 94.75 55405.47 88888.00 2007-06-03 10:00:41.500 154 12309.58 94.75 55405.47 88888.00 2007-06-03 10:00:41.625 154 12309.52 94.75 55405.45 88888.00 2007-06-03 10:00:41.750 154 12309.52 94.78 55405.47 88888.00 2007-06-03 10:00:41.875 154 12309.52 94.75 55405.47 88888.00 2007-06-03 10:00:42.000 154 12309.58 94.72 55405.45 88888.00 2007-06-03 10:00:42.125 154 12309.62 94.78 55405.45 88888.00 2007-06-03 10:00:42.250 154 12309.62 94.78 55405.40 88888.00 2007-06-03 10:00:42.375 154 12309.60 94.75 55405.40 88888.00 2007-06-03 10:00:42.500 154 12309.52 94.70 55405.43 88888.00 2007-06-03 10:00:42.625 154 12309.52 94.72 55405.43 88888.00 2007-06-03 10:00:42.750 154 12309.58 94.75 55405.45 88888.00 2007-06-03 10:00:42.875 154 12309.55 94.72 55405.45 88888.00 2007-06-03 10:00:43.000 154 12309.50 94.75 55405.47 88888.00 2007-06-03 10:00:43.125 154 12309.45 94.72 55405.45 88888.00 2007-06-03 10:00:43.250 154 12309.52 94.75 55405.45 88888.00 2007-06-03 10:00:43.375 154 12309.60 94.75 55405.45 88888.00 2007-06-03 10:00:43.500 154 12309.60 94.75 55405.43 88888.00 2007-06-03 10:00:43.625 154 12309.52 94.72 55405.43 88888.00 2007-06-03 10:00:43.750 154 12309.55 94.75 55405.43 88888.00 2007-06-03 10:00:43.875 154 12309.55 94.78 55405.45 88888.00 2007-06-03 10:00:44.000 154 12309.60 94.78 55405.43 88888.00 2007-06-03 10:00:44.125 154 12309.55 94.78 55405.43 88888.00 2007-06-03 10:00:44.250 154 12309.55 94.78 55405.40 88888.00 2007-06-03 10:00:44.375 154 12309.55 94.80 55405.40 88888.00 2007-06-03 10:00:44.500 154 12309.55 94.78 55405.40 88888.00 2007-06-03 10:00:44.625 154 12309.58 94.78 55405.40 88888.00 2007-06-03 10:00:44.750 154 12309.55 94.80 55405.43 88888.00 2007-06-03 10:00:44.875 154 12309.55 94.80 55405.43 88888.00 2007-06-03 10:00:45.000 154 12309.55 94.80 55405.43 88888.00 2007-06-03 10:00:45.125 154 12309.60 94.83 55405.45 88888.00 2007-06-03 10:00:45.250 154 12309.52 94.83 55405.45 88888.00 2007-06-03 10:00:45.375 154 12309.45 94.85 55405.45 88888.00 2007-06-03 10:00:45.500 154 12309.50 94.85 55405.45 88888.00 2007-06-03 10:00:45.625 154 12309.58 94.85 55405.47 88888.00 2007-06-03 10:00:45.750 154 12309.60 94.85 55405.47 88888.00 2007-06-03 10:00:45.875 154 12309.60 94.83 55405.45 88888.00 2007-06-03 10:00:46.000 154 12309.58 94.90 55405.45 88888.00 2007-06-03 10:00:46.125 154 12309.58 94.95 55405.47 88888.00 2007-06-03 10:00:46.250 154 12309.55 94.90 55405.45 88888.00 2007-06-03 10:00:46.375 154 12309.52 94.90 55405.45 88888.00 2007-06-03 10:00:46.500 154 12309.52 94.92 55405.47 88888.00 2007-06-03 10:00:46.625 154 12309.52 94.83 55405.45 88888.00 2007-06-03 10:00:46.750 154 12309.55 94.83 55405.45 88888.00 2007-06-03 10:00:46.875 154 12309.48 94.88 55405.47 88888.00 2007-06-03 10:00:47.000 154 12309.50 94.92 55405.45 88888.00 2007-06-03 10:00:47.125 154 12309.52 94.90 55405.47 88888.00 2007-06-03 10:00:47.250 154 12309.58 94.90 55405.47 88888.00 2007-06-03 10:00:47.375 154 12309.65 94.92 55405.45 88888.00 2007-06-03 10:00:47.500 154 12309.60 94.88 55405.47 88888.00 2007-06-03 10:00:47.625 154 12309.58 94.90 55405.47 88888.00 2007-06-03 10:00:47.750 154 12309.60 94.85 55405.45 88888.00 2007-06-03 10:00:47.875 154 12309.65 94.88 55405.43 88888.00 2007-06-03 10:00:48.000 154 12309.70 94.90 55405.50 88888.00 2007-06-03 10:00:48.125 154 12309.73 94.95 55405.50 88888.00 2007-06-03 10:00:48.250 154 12309.67 94.88 55405.50 88888.00 2007-06-03 10:00:48.375 154 12309.60 94.85 55405.47 88888.00 2007-06-03 10:00:48.500 154 12309.62 94.85 55405.50 88888.00 2007-06-03 10:00:48.625 154 12309.55 94.90 55405.50 88888.00 2007-06-03 10:00:48.750 154 12309.52 94.92 55405.53 88888.00 2007-06-03 10:00:48.875 154 12309.55 94.92 55405.53 88888.00 2007-06-03 10:00:49.000 154 12309.60 94.97 55405.53 88888.00 2007-06-03 10:00:49.125 154 12309.55 94.97 55405.50 88888.00 2007-06-03 10:00:49.250 154 12309.50 94.95 55405.50 88888.00 2007-06-03 10:00:49.375 154 12309.55 94.97 55405.50 88888.00 2007-06-03 10:00:49.500 154 12309.55 94.95 55405.47 88888.00 2007-06-03 10:00:49.625 154 12309.60 94.97 55405.47 88888.00 2007-06-03 10:00:49.750 154 12309.60 95.03 55405.53 88888.00 2007-06-03 10:00:49.875 154 12309.55 94.95 55405.53 88888.00 2007-06-03 10:00:50.000 154 12309.48 94.90 55405.47 88888.00 2007-06-03 10:00:50.125 154 12309.55 94.95 55405.47 88888.00 2007-06-03 10:00:50.250 154 12309.55 94.92 55405.53 88888.00 2007-06-03 10:00:50.375 154 12309.55 94.97 55405.50 88888.00 2007-06-03 10:00:50.500 154 12309.52 95.03 55405.50 88888.00 2007-06-03 10:00:50.625 154 12309.48 95.00 55405.47 88888.00 2007-06-03 10:00:50.750 154 12309.40 95.00 55405.47 88888.00 2007-06-03 10:00:50.875 154 12309.45 95.05 55405.55 88888.00 2007-06-03 10:00:51.000 154 12309.52 95.08 55405.55 88888.00 2007-06-03 10:00:51.125 154 12309.48 95.03 55405.50 88888.00 2007-06-03 10:00:51.250 154 12309.48 94.95 55405.50 88888.00 2007-06-03 10:00:51.375 154 12309.50 94.97 55405.53 88888.00 2007-06-03 10:00:51.500 154 12309.50 95.03 55405.53 88888.00 2007-06-03 10:00:51.625 154 12309.48 94.97 55405.53 88888.00 2007-06-03 10:00:51.750 154 12309.50 94.97 55405.50 88888.00 2007-06-03 10:00:51.875 154 12309.48 95.00 55405.47 88888.00 2007-06-03 10:00:52.000 154 12309.55 95.05 55405.53 88888.00 2007-06-03 10:00:52.125 154 12309.60 95.05 55405.53 88888.00 2007-06-03 10:00:52.250 154 12309.55 94.97 55405.50 88888.00 2007-06-03 10:00:52.375 154 12309.58 95.00 55405.53 88888.00 2007-06-03 10:00:52.500 154 12309.60 95.03 55405.53 88888.00 2007-06-03 10:00:52.625 154 12309.62 95.03 55405.53 88888.00 2007-06-03 10:00:52.750 154 12309.58 95.03 55405.50 88888.00 2007-06-03 10:00:52.875 154 12309.55 95.08 55405.55 88888.00 2007-06-03 10:00:53.000 154 12309.60 95.08 55405.55 88888.00 2007-06-03 10:00:53.125 154 12309.58 95.10 55405.53 88888.00 2007-06-03 10:00:53.250 154 12309.50 95.10 55405.53 88888.00 2007-06-03 10:00:53.375 154 12309.50 95.12 55405.50 88888.00 2007-06-03 10:00:53.500 154 12309.48 95.10 55405.45 88888.00 2007-06-03 10:00:53.625 154 12309.50 95.10 55405.45 88888.00 2007-06-03 10:00:53.750 154 12309.48 95.10 55405.45 88888.00 2007-06-03 10:00:53.875 154 12309.45 95.08 55405.47 88888.00 2007-06-03 10:00:54.000 154 12309.42 95.03 55405.45 88888.00 2007-06-03 10:00:54.125 154 12309.38 95.03 55405.45 88888.00 2007-06-03 10:00:54.250 154 12309.35 95.08 55405.45 88888.00 2007-06-03 10:00:54.375 154 12309.35 95.10 55405.45 88888.00 2007-06-03 10:00:54.500 154 12309.38 95.10 55405.47 88888.00 2007-06-03 10:00:54.625 154 12309.55 95.08 55405.47 88888.00 2007-06-03 10:00:54.750 154 12309.60 95.12 55405.50 88888.00 2007-06-03 10:00:54.875 154 12309.55 95.15 55405.50 88888.00 2007-06-03 10:00:55.000 154 12309.48 95.10 55405.45 88888.00 2007-06-03 10:00:55.125 154 12309.48 95.05 55405.47 88888.00 2007-06-03 10:00:55.250 154 12309.50 95.08 55405.47 88888.00 2007-06-03 10:00:55.375 154 12309.55 95.10 55405.50 88888.00 2007-06-03 10:00:55.500 154 12309.58 95.10 55405.53 88888.00 2007-06-03 10:00:55.625 154 12309.58 95.12 55405.53 88888.00 2007-06-03 10:00:55.750 154 12309.50 95.12 55405.53 88888.00 2007-06-03 10:00:55.875 154 12309.48 95.15 55405.53 88888.00 2007-06-03 10:00:56.000 154 12309.50 95.15 55405.53 88888.00 2007-06-03 10:00:56.125 154 12309.55 95.12 55405.55 88888.00 2007-06-03 10:00:56.250 154 12309.55 95.10 55405.53 88888.00 2007-06-03 10:00:56.375 154 12309.55 95.20 55405.53 88888.00 2007-06-03 10:00:56.500 154 12309.52 95.20 55405.50 88888.00 2007-06-03 10:00:56.625 154 12309.55 95.15 55405.50 88888.00 2007-06-03 10:00:56.750 154 12309.55 95.15 55405.53 88888.00 2007-06-03 10:00:56.875 154 12309.52 95.17 55405.53 88888.00 2007-06-03 10:00:57.000 154 12309.50 95.17 55405.53 88888.00 2007-06-03 10:00:57.125 154 12309.50 95.17 55405.53 88888.00 2007-06-03 10:00:57.250 154 12309.48 95.12 55405.53 88888.00 2007-06-03 10:00:57.375 154 12309.50 95.15 55405.53 88888.00 2007-06-03 10:00:57.500 154 12309.52 95.20 55405.53 88888.00 2007-06-03 10:00:57.625 154 12309.50 95.22 55405.53 88888.00 2007-06-03 10:00:57.750 154 12309.55 95.20 55405.53 88888.00 2007-06-03 10:00:57.875 154 12309.58 95.17 55405.53 88888.00 2007-06-03 10:00:58.000 154 12309.60 95.22 55405.53 88888.00 2007-06-03 10:00:58.125 154 12309.55 95.20 55405.53 88888.00 2007-06-03 10:00:58.250 154 12309.50 95.12 55405.53 88888.00 2007-06-03 10:00:58.375 154 12309.55 95.12 55405.50 88888.00 2007-06-03 10:00:58.500 154 12309.55 95.15 55405.50 88888.00 2007-06-03 10:00:58.625 154 12309.55 95.20 55405.53 88888.00 2007-06-03 10:00:58.750 154 12309.58 95.25 55405.53 88888.00 2007-06-03 10:00:58.875 154 12309.58 95.22 55405.55 88888.00 2007-06-03 10:00:59.000 154 12309.55 95.25 55405.53 88888.00 2007-06-03 10:00:59.125 154 12309.45 95.22 55405.53 88888.00 2007-06-03 10:00:59.250 154 12309.42 95.22 55405.53 88888.00 2007-06-03 10:00:59.375 154 12309.45 95.20 55405.55 88888.00 2007-06-03 10:00:59.500 154 12309.40 95.17 55405.50 88888.00 2007-06-03 10:00:59.625 154 12309.45 95.20 55405.50 88888.00 2007-06-03 10:00:59.750 154 12309.48 95.20 55405.47 88888.00 2007-06-03 10:00:59.875 154 12309.48 95.22 55405.50 88888.00 2007-06-03 10:01:00.000 154 12309.45 95.22 55405.50 88888.00 2007-06-03 10:01:00.125 154 12309.48 95.22 55405.47 88888.00 2007-06-03 10:01:00.250 154 12309.48 95.25 55405.50 88888.00 2007-06-03 10:01:00.375 154 12309.45 95.28 55405.50 88888.00 2007-06-03 10:01:00.500 154 12309.45 95.22 55405.50 88888.00 2007-06-03 10:01:00.625 154 12309.52 95.20 55405.53 88888.00 2007-06-03 10:01:00.750 154 12309.50 95.22 55405.53 88888.00 2007-06-03 10:01:00.875 154 12309.48 95.25 55405.55 88888.00 2007-06-03 10:01:01.000 154 12309.42 95.28 55405.53 88888.00 2007-06-03 10:01:01.125 154 12309.35 95.28 55405.55 88888.00 2007-06-03 10:01:01.250 154 12309.42 95.28 55405.55 88888.00 2007-06-03 10:01:01.375 154 12309.50 95.33 55405.57 88888.00 2007-06-03 10:01:01.500 154 12309.48 95.28 55405.53 88888.00 2007-06-03 10:01:01.625 154 12309.45 95.28 55405.50 88888.00 2007-06-03 10:01:01.750 154 12309.48 95.28 55405.53 88888.00 2007-06-03 10:01:01.875 154 12309.42 95.22 55405.50 88888.00 2007-06-03 10:01:02.000 154 12309.38 95.28 55405.53 88888.00 2007-06-03 10:01:02.125 154 12309.40 95.33 55405.55 88888.00 2007-06-03 10:01:02.250 154 12309.42 95.35 55405.57 88888.00 2007-06-03 10:01:02.375 154 12309.45 95.33 55405.53 88888.00 2007-06-03 10:01:02.500 154 12309.45 95.30 55405.50 88888.00 2007-06-03 10:01:02.625 154 12309.45 95.30 55405.50 88888.00 2007-06-03 10:01:02.750 154 12309.50 95.33 55405.53 88888.00 2007-06-03 10:01:02.875 154 12309.48 95.30 55405.55 88888.00 2007-06-03 10:01:03.000 154 12309.48 95.30 55405.53 88888.00 2007-06-03 10:01:03.125 154 12309.50 95.33 55405.55 88888.00 2007-06-03 10:01:03.250 154 12309.52 95.33 55405.55 88888.00 2007-06-03 10:01:03.375 154 12309.50 95.33 55405.53 88888.00 2007-06-03 10:01:03.500 154 12309.45 95.28 55405.53 88888.00 2007-06-03 10:01:03.625 154 12309.45 95.30 55405.53 88888.00 2007-06-03 10:01:03.750 154 12309.42 95.33 55405.55 88888.00 2007-06-03 10:01:03.875 154 12309.45 95.28 55405.53 88888.00 2007-06-03 10:01:04.000 154 12309.52 95.28 55405.53 88888.00 2007-06-03 10:01:04.125 154 12309.50 95.33 55405.53 88888.00 2007-06-03 10:01:04.250 154 12309.40 95.30 55405.55 88888.00 2007-06-03 10:01:04.375 154 12309.48 95.33 55405.53 88888.00 2007-06-03 10:01:04.500 154 12309.58 95.33 55405.55 88888.00 2007-06-03 10:01:04.625 154 12309.52 95.30 55405.53 88888.00 2007-06-03 10:01:04.750 154 12309.48 95.28 55405.55 88888.00 2007-06-03 10:01:04.875 154 12309.48 95.30 55405.57 88888.00 2007-06-03 10:01:05.000 154 12309.50 95.38 55405.57 88888.00 2007-06-03 10:01:05.125 154 12309.55 95.38 55405.57 88888.00 2007-06-03 10:01:05.250 154 12309.60 95.33 55405.57 88888.00 2007-06-03 10:01:05.375 154 12309.65 95.35 55405.55 88888.00 2007-06-03 10:01:05.500 154 12309.65 95.28 55405.50 88888.00 2007-06-03 10:01:05.625 154 12309.62 95.30 55405.53 88888.00 2007-06-03 10:01:05.750 154 12309.55 95.33 55405.53 88888.00 2007-06-03 10:01:05.875 154 12309.52 95.33 55405.53 88888.00 2007-06-03 10:01:06.000 154 12309.55 95.38 55405.53 88888.00 2007-06-03 10:01:06.125 154 12309.48 95.35 55405.53 88888.00 2007-06-03 10:01:06.250 154 12309.52 95.38 55405.53 88888.00 2007-06-03 10:01:06.375 154 12309.58 95.38 55405.55 88888.00 2007-06-03 10:01:06.500 154 12309.55 95.33 55405.55 88888.00 2007-06-03 10:01:06.625 154 12309.55 95.33 55405.53 88888.00 2007-06-03 10:01:06.750 154 12309.55 95.35 55405.53 88888.00 2007-06-03 10:01:06.875 154 12309.62 95.38 55405.55 88888.00 2007-06-03 10:01:07.000 154 12309.62 95.38 55405.57 88888.00 2007-06-03 10:01:07.125 154 12309.52 95.35 55405.57 88888.00 2007-06-03 10:01:07.250 154 12309.48 95.33 55405.57 88888.00 2007-06-03 10:01:07.375 154 12309.52 95.35 55405.55 88888.00 2007-06-03 10:01:07.500 154 12309.62 95.38 55405.55 88888.00 2007-06-03 10:01:07.625 154 12309.67 95.42 55405.57 88888.00 2007-06-03 10:01:07.750 154 12309.67 95.42 55405.55 88888.00 2007-06-03 10:01:07.875 154 12309.65 95.40 55405.55 88888.00 2007-06-03 10:01:08.000 154 12309.60 95.38 55405.57 88888.00 2007-06-03 10:01:08.125 154 12309.60 95.38 55405.55 88888.00 2007-06-03 10:01:08.250 154 12309.65 95.38 55405.57 88888.00 2007-06-03 10:01:08.375 154 12309.62 95.42 55405.55 88888.00 2007-06-03 10:01:08.500 154 12309.62 95.40 55405.60 88888.00 2007-06-03 10:01:08.625 154 12309.65 95.35 55405.60 88888.00 2007-06-03 10:01:08.750 154 12309.67 95.42 55405.60 88888.00 2007-06-03 10:01:08.875 154 12309.60 95.40 55405.55 88888.00 2007-06-03 10:01:09.000 154 12309.58 95.40 55405.57 88888.00 2007-06-03 10:01:09.125 154 12309.60 95.40 55405.57 88888.00 2007-06-03 10:01:09.250 154 12309.60 95.38 55405.55 88888.00 2007-06-03 10:01:09.375 154 12309.58 95.40 55405.53 88888.00 2007-06-03 10:01:09.500 154 12309.60 95.38 55405.55 88888.00 2007-06-03 10:01:09.625 154 12309.58 95.35 55405.57 88888.00 2007-06-03 10:01:09.750 154 12309.58 95.35 55405.60 88888.00 2007-06-03 10:01:09.875 154 12309.62 95.42 55405.60 88888.00 2007-06-03 10:01:10.000 154 12309.62 95.40 55405.55 88888.00 2007-06-03 10:01:10.125 154 12309.52 95.33 55405.53 88888.00 2007-06-03 10:01:10.250 154 12309.58 95.33 55405.57 88888.00 2007-06-03 10:01:10.375 154 12309.60 95.35 55405.55 88888.00 2007-06-03 10:01:10.500 154 12309.55 95.33 55405.53 88888.00 2007-06-03 10:01:10.625 154 12309.55 95.38 55405.50 88888.00 2007-06-03 10:01:10.750 154 12309.62 95.35 55405.50 88888.00 2007-06-03 10:01:10.875 154 12309.65 95.38 55405.53 88888.00 2007-06-03 10:01:11.000 154 12309.60 95.42 55405.55 88888.00 2007-06-03 10:01:11.125 154 12309.65 95.47 55405.57 88888.00 2007-06-03 10:01:11.250 154 12309.67 95.42 55405.57 88888.00 2007-06-03 10:01:11.375 154 12309.70 95.47 55405.53 88888.00 2007-06-03 10:01:11.500 154 12309.73 95.42 55405.55 88888.00 2007-06-03 10:01:11.625 154 12309.73 95.45 55405.53 88888.00 2007-06-03 10:01:11.750 154 12309.65 95.45 55405.53 88888.00 2007-06-03 10:01:11.875 154 12309.70 95.47 55405.55 88888.00 2007-06-03 10:01:12.000 154 12309.67 95.40 55405.53 88888.00 2007-06-03 10:01:12.125 154 12309.65 95.38 55405.50 88888.00 2007-06-03 10:01:12.250 154 12309.62 95.40 55405.53 88888.00 2007-06-03 10:01:12.375 154 12309.65 95.50 55405.55 88888.00 2007-06-03 10:01:12.500 154 12309.65 95.47 55405.55 88888.00 2007-06-03 10:01:12.625 154 12309.73 95.47 55405.57 88888.00 2007-06-03 10:01:12.750 154 12309.75 95.45 55405.55 88888.00 2007-06-03 10:01:12.875 154 12309.70 95.38 55405.55 88888.00 2007-06-03 10:01:13.000 154 12309.67 95.38 55405.55 88888.00 2007-06-03 10:01:13.125 154 12309.67 95.40 55405.55 88888.00 2007-06-03 10:01:13.250 154 12309.70 95.40 55405.53 88888.00 2007-06-03 10:01:13.375 154 12309.65 95.38 55405.50 88888.00 2007-06-03 10:01:13.500 154 12309.62 95.38 55405.53 88888.00 2007-06-03 10:01:13.625 154 12309.75 95.42 55405.55 88888.00 2007-06-03 10:01:13.750 154 12309.85 95.45 55405.55 88888.00 2007-06-03 10:01:13.875 154 12309.85 95.50 55405.57 88888.00 2007-06-03 10:01:14.000 154 12309.83 95.42 55405.55 88888.00 2007-06-03 10:01:14.125 154 12309.80 95.40 55405.55 88888.00 2007-06-03 10:01:14.250 154 12309.73 95.42 55405.53 88888.00 2007-06-03 10:01:14.375 154 12309.70 95.42 55405.53 88888.00 2007-06-03 10:01:14.500 154 12309.77 95.42 55405.55 88888.00 2007-06-03 10:01:14.625 154 12309.83 95.45 55405.53 88888.00 2007-06-03 10:01:14.750 154 12309.77 95.40 55405.53 88888.00 2007-06-03 10:01:14.875 154 12309.75 95.42 55405.53 88888.00 2007-06-03 10:01:15.000 154 12309.77 95.40 55405.53 88888.00 2007-06-03 10:01:15.125 154 12309.80 95.47 55405.55 88888.00 2007-06-03 10:01:15.250 154 12309.67 95.50 55405.57 88888.00 2007-06-03 10:01:15.375 154 12309.70 95.45 55405.57 88888.00 2007-06-03 10:01:15.500 154 12309.70 95.45 55405.57 88888.00 2007-06-03 10:01:15.625 154 12309.73 95.50 55405.55 88888.00 2007-06-03 10:01:15.750 154 12309.80 95.53 55405.55 88888.00 2007-06-03 10:01:15.875 154 12309.77 95.45 55405.55 88888.00 2007-06-03 10:01:16.000 154 12309.75 95.45 55405.55 88888.00 2007-06-03 10:01:16.125 154 12309.75 95.40 55405.55 88888.00 2007-06-03 10:01:16.250 154 12309.77 95.42 55405.57 88888.00 2007-06-03 10:01:16.375 154 12309.83 95.47 55405.57 88888.00 2007-06-03 10:01:16.500 154 12309.83 95.50 55405.57 88888.00 2007-06-03 10:01:16.625 154 12309.77 95.53 55405.55 88888.00 2007-06-03 10:01:16.750 154 12309.75 95.50 55405.55 88888.00 2007-06-03 10:01:16.875 154 12309.73 95.42 55405.55 88888.00 2007-06-03 10:01:17.000 154 12309.65 95.38 55405.47 88888.00 2007-06-03 10:01:17.125 154 12309.67 95.45 55405.53 88888.00 2007-06-03 10:01:17.250 154 12309.75 95.50 55405.57 88888.00 2007-06-03 10:01:17.375 154 12309.77 95.47 55405.55 88888.00 2007-06-03 10:01:17.500 154 12309.73 95.42 55405.55 88888.00 2007-06-03 10:01:17.625 154 12309.67 95.40 55405.55 88888.00 2007-06-03 10:01:17.750 154 12309.75 95.42 55405.53 88888.00 2007-06-03 10:01:17.875 154 12309.77 95.40 55405.53 88888.00 2007-06-03 10:01:18.000 154 12309.77 95.42 55405.53 88888.00 2007-06-03 10:01:18.125 154 12309.83 95.45 55405.55 88888.00 2007-06-03 10:01:18.250 154 12309.80 95.45 55405.57 88888.00 2007-06-03 10:01:18.375 154 12309.83 95.45 55405.57 88888.00 2007-06-03 10:01:18.500 154 12309.85 95.45 55405.55 88888.00 2007-06-03 10:01:18.625 154 12309.83 95.45 55405.55 88888.00 2007-06-03 10:01:18.750 154 12309.83 95.45 55405.55 88888.00 2007-06-03 10:01:18.875 154 12309.77 95.47 55405.55 88888.00 2007-06-03 10:01:19.000 154 12309.70 95.45 55405.57 88888.00 2007-06-03 10:01:19.125 154 12309.60 95.42 55405.57 88888.00 2007-06-03 10:01:19.250 154 12309.62 95.42 55405.60 88888.00 2007-06-03 10:01:19.375 154 12309.73 95.50 55405.60 88888.00 2007-06-03 10:01:19.500 154 12309.80 95.53 55405.60 88888.00 2007-06-03 10:01:19.625 154 12309.80 95.53 55405.57 88888.00 2007-06-03 10:01:19.750 154 12309.75 95.50 55405.57 88888.00 2007-06-03 10:01:19.875 154 12309.77 95.45 55405.55 88888.00 2007-06-03 10:01:20.000 154 12309.80 95.47 55405.55 88888.00 2007-06-03 10:01:20.125 154 12309.80 95.40 55405.53 88888.00 2007-06-03 10:01:20.250 154 12309.73 95.45 55405.55 88888.00 2007-06-03 10:01:20.375 154 12309.67 95.50 55405.55 88888.00 2007-06-03 10:01:20.500 154 12309.70 95.45 55405.57 88888.00 2007-06-03 10:01:20.625 154 12309.73 95.45 55405.57 88888.00 2007-06-03 10:01:20.750 154 12309.75 95.47 55405.60 88888.00 2007-06-03 10:01:20.875 154 12309.80 95.53 55405.60 88888.00 2007-06-03 10:01:21.000 154 12309.77 95.47 55405.55 88888.00 2007-06-03 10:01:21.125 154 12309.75 95.45 55405.60 88888.00 2007-06-03 10:01:21.250 154 12309.77 95.40 55405.60 88888.00 2007-06-03 10:01:21.375 154 12309.85 95.42 55405.60 88888.00 2007-06-03 10:01:21.500 154 12309.88 95.45 55405.60 88888.00 2007-06-03 10:01:21.625 154 12309.80 95.40 55405.57 88888.00 2007-06-03 10:01:21.750 154 12309.77 95.40 55405.57 88888.00 2007-06-03 10:01:21.875 154 12309.80 95.47 55405.57 88888.00 2007-06-03 10:01:22.000 154 12309.77 95.47 55405.55 88888.00 2007-06-03 10:01:22.125 154 12309.75 95.45 55405.57 88888.00 2007-06-03 10:01:22.250 154 12309.85 95.50 55405.62 88888.00 2007-06-03 10:01:22.375 154 12309.98 95.50 55405.60 88888.00 2007-06-03 10:01:22.500 154 12309.92 95.45 55405.57 88888.00 2007-06-03 10:01:22.625 154 12309.83 95.45 55405.60 88888.00 2007-06-03 10:01:22.750 154 12309.88 95.47 55405.62 88888.00 2007-06-03 10:01:22.875 154 12309.92 95.53 55405.62 88888.00 2007-06-03 10:01:23.000 154 12309.92 95.47 55405.60 88888.00 2007-06-03 10:01:23.125 154 12309.95 95.50 55405.62 88888.00 2007-06-03 10:01:23.250 154 12309.92 95.47 55405.62 88888.00 2007-06-03 10:01:23.375 154 12309.92 95.47 55405.65 88888.00 2007-06-03 10:01:23.500 154 12309.98 95.47 55405.62 88888.00 2007-06-03 10:01:23.625 154 12309.98 95.47 55405.60 88888.00 2007-06-03 10:01:23.750 154 12309.98 95.47 55405.60 88888.00 2007-06-03 10:01:23.875 154 12309.98 95.53 55405.62 88888.00 2007-06-03 10:01:24.000 154 12309.98 95.53 55405.60 88888.00 2007-06-03 10:01:24.125 154 12309.90 95.53 55405.60 88888.00 2007-06-03 10:01:24.250 154 12309.85 95.53 55405.60 88888.00 2007-06-03 10:01:24.375 154 12309.83 95.50 55405.60 88888.00 2007-06-03 10:01:24.500 154 12309.88 95.47 55405.60 88888.00 2007-06-03 10:01:24.625 154 12309.92 95.53 55405.60 88888.00 2007-06-03 10:01:24.750 154 12309.92 95.53 55405.62 88888.00 2007-06-03 10:01:24.875 154 12309.88 95.47 55405.60 88888.00 2007-06-03 10:01:25.000 154 12309.83 95.47 55405.60 88888.00 2007-06-03 10:01:25.125 154 12309.88 95.45 55405.60 88888.00 2007-06-03 10:01:25.250 154 12309.92 95.47 55405.62 88888.00 2007-06-03 10:01:25.375 154 12309.92 95.50 55405.62 88888.00 2007-06-03 10:01:25.500 154 12309.92 95.50 55405.62 88888.00 2007-06-03 10:01:25.625 154 12309.90 95.47 55405.60 88888.00 2007-06-03 10:01:25.750 154 12309.85 95.40 55405.60 88888.00 2007-06-03 10:01:25.875 154 12309.83 95.40 55405.57 88888.00 2007-06-03 10:01:26.000 154 12309.88 95.42 55405.55 88888.00 2007-06-03 10:01:26.125 154 12309.80 95.40 55405.57 88888.00 2007-06-03 10:01:26.250 154 12309.85 95.42 55405.60 88888.00 2007-06-03 10:01:26.375 154 12309.95 95.47 55405.62 88888.00 2007-06-03 10:01:26.500 154 12309.88 95.42 55405.60 88888.00 2007-06-03 10:01:26.625 154 12309.83 95.40 55405.62 88888.00 2007-06-03 10:01:26.750 154 12309.90 95.45 55405.60 88888.00 2007-06-03 10:01:26.875 154 12309.92 95.42 55405.60 88888.00 2007-06-03 10:01:27.000 154 12309.90 95.42 55405.60 88888.00 2007-06-03 10:01:27.125 154 12309.88 95.45 55405.60 88888.00 2007-06-03 10:01:27.250 154 12309.83 95.47 55405.62 88888.00 2007-06-03 10:01:27.375 154 12309.92 95.50 55405.62 88888.00 2007-06-03 10:01:27.500 154 12309.98 95.47 55405.62 88888.00 2007-06-03 10:01:27.625 154 12309.92 95.50 55405.62 88888.00 2007-06-03 10:01:27.750 154 12309.85 95.45 55405.60 88888.00 2007-06-03 10:01:27.875 154 12309.90 95.40 55405.60 88888.00 2007-06-03 10:01:28.000 154 12309.95 95.47 55405.60 88888.00 2007-06-03 10:01:28.125 154 12309.88 95.45 55405.62 88888.00 2007-06-03 10:01:28.250 154 12309.77 95.45 55405.65 88888.00 2007-06-03 10:01:28.375 154 12309.83 95.47 55405.62 88888.00 2007-06-03 10:01:28.500 154 12309.83 95.45 55405.62 88888.00 2007-06-03 10:01:28.625 154 12309.90 95.47 55405.65 88888.00 2007-06-03 10:01:28.750 154 12309.90 95.53 55405.68 88888.00 2007-06-03 10:01:28.875 154 12309.85 95.55 55405.68 88888.00 2007-06-03 10:01:29.000 154 12309.88 95.55 55405.68 88888.00 2007-06-03 10:01:29.125 154 12309.98 95.55 55405.68 88888.00 2007-06-03 10:01:29.250 154 12309.92 95.47 55405.65 88888.00 2007-06-03 10:01:29.375 154 12309.92 95.47 55405.62 88888.00 2007-06-03 10:01:29.500 154 12309.92 95.50 55405.62 88888.00 2007-06-03 10:01:29.625 154 12309.90 95.42 55405.60 88888.00 2007-06-03 10:01:29.750 154 12309.85 95.45 55405.60 88888.00 2007-06-03 10:01:29.875 154 12309.83 95.47 55405.62 88888.00 2007-06-03 10:01:30.000 154 12309.85 95.47 55405.62 88888.00 2007-06-03 10:01:30.125 154 12309.90 95.50 55405.65 88888.00 2007-06-03 10:01:30.250 154 12309.88 95.50 55405.65 88888.00 2007-06-03 10:01:30.375 154 12309.92 95.47 55405.62 88888.00 2007-06-03 10:01:30.500 154 12309.95 95.47 55405.65 88888.00 2007-06-03 10:01:30.625 154 12309.90 95.42 55405.65 88888.00 2007-06-03 10:01:30.750 154 12309.90 95.50 55405.65 88888.00 2007-06-03 10:01:30.875 154 12309.83 95.47 55405.68 88888.00 2007-06-03 10:01:31.000 154 12309.85 95.45 55405.65 88888.00 2007-06-03 10:01:31.125 154 12309.90 95.42 55405.65 88888.00 2007-06-03 10:01:31.250 154 12309.90 95.47 55405.68 88888.00 2007-06-03 10:01:31.375 154 12309.90 95.47 55405.65 88888.00 2007-06-03 10:01:31.500 154 12309.90 95.50 55405.65 88888.00 2007-06-03 10:01:31.625 154 12309.95 95.50 55405.68 88888.00 2007-06-03 10:01:31.750 154 12310.02 95.47 55405.65 88888.00 2007-06-03 10:01:31.875 154 12310.00 95.55 55405.65 88888.00 2007-06-03 10:01:32.000 154 12309.98 95.60 55405.68 88888.00 2007-06-03 10:01:32.125 154 12309.92 95.55 55405.70 88888.00 2007-06-03 10:01:32.250 154 12309.85 95.47 55405.68 88888.00 2007-06-03 10:01:32.375 154 12309.83 95.47 55405.70 88888.00 2007-06-03 10:01:32.500 154 12309.88 95.55 55405.70 88888.00 2007-06-03 10:01:32.625 154 12309.90 95.55 55405.70 88888.00 2007-06-03 10:01:32.750 154 12309.88 95.47 55405.70 88888.00 2007-06-03 10:01:32.875 154 12309.95 95.45 55405.70 88888.00 2007-06-03 10:01:33.000 154 12309.98 95.45 55405.70 88888.00 2007-06-03 10:01:33.125 154 12309.92 95.47 55405.70 88888.00 2007-06-03 10:01:33.250 154 12309.90 95.47 55405.72 88888.00 2007-06-03 10:01:33.375 154 12309.95 95.47 55405.72 88888.00 2007-06-03 10:01:33.500 154 12310.00 95.45 55405.72 88888.00 2007-06-03 10:01:33.625 154 12309.95 95.42 55405.68 88888.00 2007-06-03 10:01:33.750 154 12309.90 95.50 55405.70 88888.00 2007-06-03 10:01:33.875 154 12309.95 95.47 55405.70 88888.00 2007-06-03 10:01:34.000 154 12309.88 95.42 55405.65 88888.00 2007-06-03 10:01:34.125 154 12309.85 95.40 55405.65 88888.00 2007-06-03 10:01:34.250 154 12309.92 95.47 55405.70 88888.00 2007-06-03 10:01:34.375 154 12309.95 95.50 55405.70 88888.00 2007-06-03 10:01:34.500 154 12309.92 95.50 55405.70 88888.00 2007-06-03 10:01:34.625 154 12309.95 95.55 55405.72 88888.00 2007-06-03 10:01:34.750 154 12309.95 95.53 55405.72 88888.00 2007-06-03 10:01:34.875 154 12309.90 95.45 55405.72 88888.00 2007-06-03 10:01:35.000 154 12309.88 95.38 55405.70 88888.00 2007-06-03 10:01:35.125 154 12309.90 95.35 55405.70 88888.00 2007-06-03 10:01:35.250 154 12309.92 95.45 55405.72 88888.00 2007-06-03 10:01:35.375 154 12309.88 95.45 55405.68 88888.00 2007-06-03 10:01:35.500 154 12309.85 95.45 55405.68 88888.00 2007-06-03 10:01:35.625 154 12309.83 95.45 55405.68 88888.00 2007-06-03 10:01:35.750 154 12309.80 95.45 55405.68 88888.00 2007-06-03 10:01:35.875 154 12309.83 95.53 55405.70 88888.00 2007-06-03 10:01:36.000 154 12309.90 95.47 55405.68 88888.00 2007-06-03 10:01:36.125 154 12309.95 95.45 55405.68 88888.00 2007-06-03 10:01:36.250 154 12309.85 95.42 55405.70 88888.00 2007-06-03 10:01:36.375 154 12309.83 95.45 55405.72 88888.00 2007-06-03 10:01:36.500 154 12309.77 95.42 55405.68 88888.00 2007-06-03 10:01:36.625 154 12309.80 95.40 55405.68 88888.00 2007-06-03 10:01:36.750 154 12309.92 95.38 55405.70 88888.00 2007-06-03 10:01:36.875 154 12309.88 95.35 55405.70 88888.00 2007-06-03 10:01:37.000 154 12309.85 95.38 55405.70 88888.00 2007-06-03 10:01:37.125 154 12309.83 95.42 55405.72 88888.00 2007-06-03 10:01:37.250 154 12309.88 95.40 55405.75 88888.00 2007-06-03 10:01:37.375 154 12309.92 95.42 55405.72 88888.00 2007-06-03 10:01:37.500 154 12309.88 95.45 55405.72 88888.00 2007-06-03 10:01:37.625 154 12309.85 95.42 55405.70 88888.00 2007-06-03 10:01:37.750 154 12309.83 95.38 55405.72 88888.00 2007-06-03 10:01:37.875 154 12309.85 95.38 55405.68 88888.00 2007-06-03 10:01:38.000 154 12309.85 95.42 55405.65 88888.00 2007-06-03 10:01:38.125 154 12309.90 95.47 55405.70 88888.00 2007-06-03 10:01:38.250 154 12309.90 95.35 55405.70 88888.00 2007-06-03 10:01:38.375 154 12309.90 95.38 55405.70 88888.00 2007-06-03 10:01:38.500 154 12309.88 95.42 55405.72 88888.00 2007-06-03 10:01:38.625 154 12309.95 95.45 55405.72 88888.00 2007-06-03 10:01:38.750 154 12309.98 95.40 55405.72 88888.00 2007-06-03 10:01:38.875 154 12309.98 95.40 55405.75 88888.00 2007-06-03 10:01:39.000 154 12309.92 95.40 55405.70 88888.00 2007-06-03 10:01:39.125 154 12309.90 95.40 55405.70 88888.00 2007-06-03 10:01:39.250 154 12309.88 95.33 55405.68 88888.00 2007-06-03 10:01:39.375 154 12309.80 95.33 55405.70 88888.00 2007-06-03 10:01:39.500 154 12309.83 95.42 55405.75 88888.00 2007-06-03 10:01:39.625 154 12309.83 95.45 55405.72 88888.00 2007-06-03 10:01:39.750 154 12309.88 95.45 55405.75 88888.00 2007-06-03 10:01:39.875 154 12309.92 95.42 55405.75 88888.00 2007-06-03 10:01:40.000 154 12309.85 95.35 55405.68 88888.00 2007-06-03 10:01:40.125 154 12309.90 95.45 55405.72 88888.00 2007-06-03 10:01:40.250 154 12309.90 95.45 55405.72 88888.00 2007-06-03 10:01:40.375 154 12309.85 95.40 55405.70 88888.00 2007-06-03 10:01:40.500 154 12309.88 95.47 55405.75 88888.00 2007-06-03 10:01:40.625 154 12309.85 95.47 55405.75 88888.00 2007-06-03 10:01:40.750 154 12309.85 95.45 55405.72 88888.00 2007-06-03 10:01:40.875 154 12309.83 95.42 55405.70 88888.00 2007-06-03 10:01:41.000 154 12309.83 95.42 55405.72 88888.00 2007-06-03 10:01:41.125 154 12309.80 95.35 55405.72 88888.00 2007-06-03 10:01:41.250 154 12309.85 95.40 55405.78 88888.00 2007-06-03 10:01:41.375 154 12309.90 95.45 55405.75 88888.00 2007-06-03 10:01:41.500 154 12309.85 95.42 55405.75 88888.00 2007-06-03 10:01:41.625 154 12309.83 95.35 55405.70 88888.00 2007-06-03 10:01:41.750 154 12309.80 95.35 55405.72 88888.00 2007-06-03 10:01:41.875 154 12309.85 95.40 55405.75 88888.00 2007-06-03 10:01:42.000 154 12309.77 95.40 55405.75 88888.00 2007-06-03 10:01:42.125 154 12309.75 95.42 55405.75 88888.00 2007-06-03 10:01:42.250 154 12309.80 95.47 55405.75 88888.00 2007-06-03 10:01:42.375 154 12309.88 95.45 55405.78 88888.00 2007-06-03 10:01:42.500 154 12309.92 95.45 55405.78 88888.00 2007-06-03 10:01:42.625 154 12309.95 95.42 55405.78 88888.00 2007-06-03 10:01:42.750 154 12310.00 95.38 55405.72 88888.00 2007-06-03 10:01:42.875 154 12309.90 95.40 55405.72 88888.00 2007-06-03 10:01:43.000 154 12309.88 95.42 55405.75 88888.00 2007-06-03 10:01:43.125 154 12309.98 95.42 55405.80 88888.00 2007-06-03 10:01:43.250 154 12309.98 95.40 55405.80 88888.00 2007-06-03 10:01:43.375 154 12309.90 95.45 55405.78 88888.00 2007-06-03 10:01:43.500 154 12309.92 95.45 55405.72 88888.00 2007-06-03 10:01:43.625 154 12309.83 95.40 55405.75 88888.00 2007-06-03 10:01:43.750 154 12309.83 95.42 55405.78 88888.00 2007-06-03 10:01:43.875 154 12309.80 95.40 55405.75 88888.00 2007-06-03 10:01:44.000 154 12309.83 95.42 55405.72 88888.00 2007-06-03 10:01:44.125 154 12309.83 95.40 55405.78 88888.00 2007-06-03 10:01:44.250 154 12309.83 95.42 55405.75 88888.00 2007-06-03 10:01:44.375 154 12309.90 95.45 55405.72 88888.00 2007-06-03 10:01:44.500 154 12309.98 95.47 55405.72 88888.00 2007-06-03 10:01:44.625 154 12309.92 95.47 55405.75 88888.00 2007-06-03 10:01:44.750 154 12309.88 95.42 55405.75 88888.00 2007-06-03 10:01:44.875 154 12309.80 95.42 55405.75 88888.00 2007-06-03 10:01:45.000 154 12309.80 95.42 55405.75 88888.00 2007-06-03 10:01:45.125 154 12309.95 95.45 55405.75 88888.00 2007-06-03 10:01:45.250 154 12309.92 95.42 55405.75 88888.00 2007-06-03 10:01:45.375 154 12309.83 95.42 55405.72 88888.00 2007-06-03 10:01:45.500 154 12309.80 95.42 55405.72 88888.00 2007-06-03 10:01:45.625 154 12309.80 95.45 55405.78 88888.00 2007-06-03 10:01:45.750 154 12309.90 95.45 55405.78 88888.00 2007-06-03 10:01:45.875 154 12309.90 95.42 55405.78 88888.00 2007-06-03 10:01:46.000 154 12309.88 95.40 55405.78 88888.00 2007-06-03 10:01:46.125 154 12309.85 95.38 55405.75 88888.00 2007-06-03 10:01:46.250 154 12309.83 95.35 55405.75 88888.00 2007-06-03 10:01:46.375 154 12309.88 95.40 55405.80 88888.00 2007-06-03 10:01:46.500 154 12309.85 95.42 55405.82 88888.00 2007-06-03 10:01:46.625 154 12309.85 95.45 55405.85 88888.00 2007-06-03 10:01:46.750 154 12309.83 95.45 55405.82 88888.00 2007-06-03 10:01:46.875 154 12309.80 95.42 55405.82 88888.00 2007-06-03 10:01:47.000 154 12309.77 95.42 55405.80 88888.00 2007-06-03 10:01:47.125 154 12309.75 95.42 55405.80 88888.00 2007-06-03 10:01:47.250 154 12309.80 95.45 55405.82 88888.00 2007-06-03 10:01:47.375 154 12309.85 95.45 55405.85 88888.00 2007-06-03 10:01:47.500 154 12309.95 95.50 55405.88 88888.00 2007-06-03 10:01:47.625 154 12309.98 95.50 55405.88 88888.00 2007-06-03 10:01:47.750 154 12309.92 95.47 55405.85 88888.00 2007-06-03 10:01:47.875 154 12309.88 95.47 55405.82 88888.00 2007-06-03 10:01:48.000 154 12309.85 95.45 55405.82 88888.00 2007-06-03 10:01:48.125 154 12309.80 95.38 55405.80 88888.00 2007-06-03 10:01:48.250 154 12309.75 95.38 55405.80 88888.00 2007-06-03 10:01:48.375 154 12309.75 95.40 55405.82 88888.00 2007-06-03 10:01:48.500 154 12309.80 95.47 55405.82 88888.00 2007-06-03 10:01:48.625 154 12309.77 95.42 55405.82 88888.00 2007-06-03 10:01:48.750 154 12309.80 95.40 55405.85 88888.00 2007-06-03 10:01:48.875 154 12309.80 95.40 55405.85 88888.00 2007-06-03 10:01:49.000 154 12309.85 95.50 55405.88 88888.00 2007-06-03 10:01:49.125 154 12309.75 95.45 55405.85 88888.00 2007-06-03 10:01:49.250 154 12309.75 95.42 55405.85 88888.00 2007-06-03 10:01:49.375 154 12309.83 95.50 55405.88 88888.00 2007-06-03 10:01:49.500 154 12309.90 95.47 55405.85 88888.00 2007-06-03 10:01:49.625 154 12309.95 95.58 55405.88 88888.00 2007-06-03 10:01:49.750 154 12309.92 95.58 55405.88 88888.00 2007-06-03 10:01:49.875 154 12309.75 95.47 55405.80 88888.00 2007-06-03 10:01:50.000 154 12309.67 95.38 55405.80 88888.00 2007-06-03 10:01:50.125 154 12309.77 95.40 55405.82 88888.00 2007-06-03 10:01:50.250 154 12309.85 95.42 55405.82 88888.00 2007-06-03 10:01:50.375 154 12309.83 95.40 55405.80 88888.00 2007-06-03 10:01:50.500 154 12309.73 95.40 55405.80 88888.00 2007-06-03 10:01:50.625 154 12309.75 95.45 55405.82 88888.00 2007-06-03 10:01:50.750 154 12309.80 95.45 55405.80 88888.00 2007-06-03 10:01:50.875 154 12309.77 95.42 55405.82 88888.00 2007-06-03 10:01:51.000 154 12309.88 95.42 55405.85 88888.00 2007-06-03 10:01:51.125 154 12309.90 95.42 55405.82 88888.00 2007-06-03 10:01:51.250 154 12309.88 95.45 55405.80 88888.00 2007-06-03 10:01:51.375 154 12309.85 95.45 55405.85 88888.00 2007-06-03 10:01:51.500 154 12309.85 95.47 55405.85 88888.00 2007-06-03 10:01:51.625 154 12309.85 95.45 55405.80 88888.00 2007-06-03 10:01:51.750 154 12309.85 95.40 55405.80 88888.00 2007-06-03 10:01:51.875 154 12309.88 95.45 55405.82 88888.00 2007-06-03 10:01:52.000 154 12309.90 95.47 55405.88 88888.00 2007-06-03 10:01:52.125 154 12309.88 95.42 55405.85 88888.00 2007-06-03 10:01:52.250 154 12309.88 95.42 55405.90 88888.00 2007-06-03 10:01:52.375 154 12309.95 95.47 55405.93 88888.00 2007-06-03 10:01:52.500 154 12310.00 95.50 55405.90 88888.00 2007-06-03 10:01:52.625 154 12309.98 95.50 55405.85 88888.00 2007-06-03 10:01:52.750 154 12309.92 95.42 55405.82 88888.00 2007-06-03 10:01:52.875 154 12309.85 95.40 55405.85 88888.00 2007-06-03 10:01:53.000 154 12309.75 95.38 55405.80 88888.00 2007-06-03 10:01:53.125 154 12309.80 95.42 55405.82 88888.00 2007-06-03 10:01:53.250 154 12309.88 95.47 55405.82 88888.00 2007-06-03 10:01:53.375 154 12309.90 95.47 55405.82 88888.00 2007-06-03 10:01:53.500 154 12309.90 95.50 55405.85 88888.00 2007-06-03 10:01:53.625 154 12309.95 95.47 55405.85 88888.00 2007-06-03 10:01:53.750 154 12309.95 95.45 55405.82 88888.00 2007-06-03 10:01:53.875 154 12310.00 95.50 55405.88 88888.00 2007-06-03 10:01:54.000 154 12309.98 95.45 55405.85 88888.00 2007-06-03 10:01:54.125 154 12309.90 95.50 55405.88 88888.00 2007-06-03 10:01:54.250 154 12309.95 95.50 55405.90 88888.00 2007-06-03 10:01:54.375 154 12309.92 95.42 55405.85 88888.00 2007-06-03 10:01:54.500 154 12309.85 95.45 55405.85 88888.00 2007-06-03 10:01:54.625 154 12309.95 95.55 55405.82 88888.00 2007-06-03 10:01:54.750 154 12309.88 95.53 55405.85 88888.00 2007-06-03 10:01:54.875 154 12309.90 95.45 55405.85 88888.00 2007-06-03 10:01:55.000 154 12309.95 95.45 55405.88 88888.00 2007-06-03 10:01:55.125 154 12310.00 95.50 55405.88 88888.00 2007-06-03 10:01:55.250 154 12309.98 95.38 55405.85 88888.00 2007-06-03 10:01:55.375 154 12310.00 95.40 55405.88 88888.00 2007-06-03 10:01:55.500 154 12310.00 95.47 55405.90 88888.00 2007-06-03 10:01:55.625 154 12310.00 95.47 55405.88 88888.00 2007-06-03 10:01:55.750 154 12309.88 95.45 55405.82 88888.00 2007-06-03 10:01:55.875 154 12309.80 95.38 55405.82 88888.00 2007-06-03 10:01:56.000 154 12309.85 95.35 55405.82 88888.00 2007-06-03 10:01:56.125 154 12309.95 95.38 55405.88 88888.00 2007-06-03 10:01:56.250 154 12309.95 95.42 55405.90 88888.00 2007-06-03 10:01:56.375 154 12310.00 95.45 55405.90 88888.00 2007-06-03 10:01:56.500 154 12310.00 95.45 55405.90 88888.00 2007-06-03 10:01:56.625 154 12310.02 95.45 55405.90 88888.00 2007-06-03 10:01:56.750 154 12310.05 95.47 55405.90 88888.00 2007-06-03 10:01:56.875 154 12310.05 95.47 55405.90 88888.00 2007-06-03 10:01:57.000 154 12309.95 95.40 55405.82 88888.00 2007-06-03 10:01:57.125 154 12309.83 95.38 55405.82 88888.00 2007-06-03 10:01:57.250 154 12309.80 95.42 55405.85 88888.00 2007-06-03 10:01:57.375 154 12309.90 95.45 55405.88 88888.00 2007-06-03 10:01:57.500 154 12310.00 95.47 55405.88 88888.00 2007-06-03 10:01:57.625 154 12309.95 95.45 55405.90 88888.00 2007-06-03 10:01:57.750 154 12309.95 95.42 55405.88 88888.00 2007-06-03 10:01:57.875 154 12309.92 95.40 55405.85 88888.00 2007-06-03 10:01:58.000 154 12309.90 95.40 55405.85 88888.00 2007-06-03 10:01:58.125 154 12309.90 95.40 55405.85 88888.00 2007-06-03 10:01:58.250 154 12309.95 95.45 55405.88 88888.00 2007-06-03 10:01:58.375 154 12310.00 95.47 55405.88 88888.00 2007-06-03 10:01:58.500 154 12310.02 95.47 55405.90 88888.00 2007-06-03 10:01:58.625 154 12310.00 95.50 55405.90 88888.00 2007-06-03 10:01:58.750 154 12310.02 95.45 55405.90 88888.00 2007-06-03 10:01:58.875 154 12310.05 95.40 55405.90 88888.00 2007-06-03 10:01:59.000 154 12310.08 95.50 55405.90 88888.00 2007-06-03 10:01:59.125 154 12310.08 95.50 55405.90 88888.00 2007-06-03 10:01:59.250 154 12310.10 95.42 55405.88 88888.00 2007-06-03 10:01:59.375 154 12310.08 95.42 55405.88 88888.00 2007-06-03 10:01:59.500 154 12310.10 95.45 55405.90 88888.00 2007-06-03 10:01:59.625 154 12310.10 95.47 55405.93 88888.00 2007-06-03 10:01:59.750 154 12310.05 95.47 55405.90 88888.00 2007-06-03 10:01:59.875 154 12310.00 95.42 55405.88 88888.00 2007-06-03 10:02:00.000 154 12310.05 95.42 55405.90 88888.00 2007-06-03 10:02:00.125 154 12310.10 95.45 55405.93 88888.00 2007-06-03 10:02:00.250 154 12310.10 95.45 55405.90 88888.00 2007-06-03 10:02:00.375 154 12310.05 95.45 55405.90 88888.00 2007-06-03 10:02:00.500 154 12309.98 95.40 55405.93 88888.00 2007-06-03 10:02:00.625 154 12310.02 95.38 55405.93 88888.00 2007-06-03 10:02:00.750 154 12310.08 95.35 55405.85 88888.00 2007-06-03 10:02:00.875 154 12310.08 95.35 55405.88 88888.00 2007-06-03 10:02:01.000 154 12310.05 95.38 55405.85 88888.00 2007-06-03 10:02:01.125 154 12310.05 95.35 55405.85 88888.00 2007-06-03 10:02:01.250 154 12310.02 95.33 55405.85 88888.00 2007-06-03 10:02:01.375 154 12310.08 95.42 55405.90 88888.00 2007-06-03 10:02:01.500 154 12310.15 95.53 55405.93 88888.00 2007-06-03 10:02:01.625 154 12310.10 95.50 55405.88 88888.00 2007-06-03 10:02:01.750 154 12310.02 95.42 55405.85 88888.00 2007-06-03 10:02:01.875 154 12310.00 95.40 55405.85 88888.00 2007-06-03 10:02:02.000 154 12310.10 95.45 55405.85 88888.00 2007-06-03 10:02:02.125 154 12310.10 95.50 55405.88 88888.00 2007-06-03 10:02:02.250 154 12310.02 95.47 55405.88 88888.00 2007-06-03 10:02:02.375 154 12310.00 95.45 55405.82 88888.00 2007-06-03 10:02:02.500 154 12310.08 95.38 55405.85 88888.00 2007-06-03 10:02:02.625 154 12310.10 95.40 55405.85 88888.00 2007-06-03 10:02:02.750 154 12310.12 95.47 55405.88 88888.00 2007-06-03 10:02:02.875 154 12310.05 95.45 55405.88 88888.00 2007-06-03 10:02:03.000 154 12309.98 95.38 55405.85 88888.00 2007-06-03 10:02:03.125 154 12310.02 95.38 55405.88 88888.00 2007-06-03 10:02:03.250 154 12310.05 95.38 55405.88 88888.00 2007-06-03 10:02:03.375 154 12310.08 95.40 55405.85 88888.00 2007-06-03 10:02:03.500 154 12310.15 95.42 55405.88 88888.00 2007-06-03 10:02:03.625 154 12310.12 95.42 55405.88 88888.00 2007-06-03 10:02:03.750 154 12310.05 95.33 55405.88 88888.00 2007-06-03 10:02:03.875 154 12310.02 95.35 55405.82 88888.00 2007-06-03 10:02:04.000 154 12309.98 95.38 55405.82 88888.00 2007-06-03 10:02:04.125 154 12309.95 95.38 55405.80 88888.00 2007-06-03 10:02:04.250 154 12310.05 95.35 55405.82 88888.00 2007-06-03 10:02:04.375 154 12310.15 95.35 55405.85 88888.00 2007-06-03 10:02:04.500 154 12310.23 95.40 55405.88 88888.00 2007-06-03 10:02:04.625 154 12310.12 95.40 55405.90 88888.00 2007-06-03 10:02:04.750 154 12310.08 95.45 55405.90 88888.00 2007-06-03 10:02:04.875 154 12310.15 95.42 55405.88 88888.00 2007-06-03 10:02:05.000 154 12310.10 95.40 55405.88 88888.00 2007-06-03 10:02:05.125 154 12310.15 95.38 55405.90 88888.00 2007-06-03 10:02:05.250 154 12310.17 95.40 55405.93 88888.00 2007-06-03 10:02:05.375 154 12310.20 95.45 55405.93 88888.00 2007-06-03 10:02:05.500 154 12310.15 95.42 55405.93 88888.00 2007-06-03 10:02:05.625 154 12310.15 95.45 55405.95 88888.00 2007-06-03 10:02:05.750 154 12310.12 95.42 55405.90 88888.00 2007-06-03 10:02:05.875 154 12310.15 95.40 55405.88 88888.00 2007-06-03 10:02:06.000 154 12310.12 95.38 55405.85 88888.00 2007-06-03 10:02:06.125 154 12310.15 95.38 55405.88 88888.00 2007-06-03 10:02:06.250 154 12310.20 95.38 55405.88 88888.00 2007-06-03 10:02:06.375 154 12310.25 95.38 55405.90 88888.00 2007-06-03 10:02:06.500 154 12310.27 95.35 55405.93 88888.00 2007-06-03 10:02:06.625 154 12310.30 95.38 55405.90 88888.00 2007-06-03 10:02:06.750 154 12310.25 95.35 55405.88 88888.00 2007-06-03 10:02:06.875 154 12310.27 95.38 55405.90 88888.00 2007-06-03 10:02:07.000 154 12310.33 95.45 55405.90 88888.00 2007-06-03 10:02:07.125 154 12310.35 95.42 55405.90 88888.00 2007-06-03 10:02:07.250 154 12310.30 95.45 55405.95 88888.00 2007-06-03 10:02:07.375 154 12310.30 95.45 55405.95 88888.00 2007-06-03 10:02:07.500 154 12310.27 95.40 55405.93 88888.00 2007-06-03 10:02:07.625 154 12310.27 95.40 55405.93 88888.00 2007-06-03 10:02:07.750 154 12310.23 95.40 55405.93 88888.00 2007-06-03 10:02:07.875 154 12310.20 95.38 55405.88 88888.00 2007-06-03 10:02:08.000 154 12310.30 95.47 55405.88 88888.00 2007-06-03 10:02:08.125 154 12310.25 95.42 55405.88 88888.00 2007-06-03 10:02:08.250 154 12310.20 95.38 55405.85 88888.00 2007-06-03 10:02:08.375 154 12310.25 95.45 55405.90 88888.00 2007-06-03 10:02:08.500 154 12310.30 95.50 55405.90 88888.00 2007-06-03 10:02:08.625 154 12310.33 95.45 55405.90 88888.00 2007-06-03 10:02:08.750 154 12310.35 95.42 55405.93 88888.00 2007-06-03 10:02:08.875 154 12310.38 95.47 55405.90 88888.00 2007-06-03 10:02:09.000 154 12310.35 95.47 55405.90 88888.00 2007-06-03 10:02:09.125 154 12310.30 95.42 55405.90 88888.00 2007-06-03 10:02:09.250 154 12310.27 95.40 55405.88 88888.00 2007-06-03 10:02:09.375 154 12310.27 95.42 55405.90 88888.00 2007-06-03 10:02:09.500 154 12310.23 95.42 55405.90 88888.00 2007-06-03 10:02:09.625 154 12310.27 95.42 55405.90 88888.00 2007-06-03 10:02:09.750 154 12310.33 95.42 55405.90 88888.00 2007-06-03 10:02:09.875 154 12310.35 95.45 55405.90 88888.00 2007-06-03 10:02:10.000 154 12310.38 95.47 55405.88 88888.00 2007-06-03 10:02:10.125 154 12310.38 95.42 55405.90 88888.00 2007-06-03 10:02:10.250 154 12310.33 95.35 55405.93 88888.00 2007-06-03 10:02:10.375 154 12310.33 95.40 55405.90 88888.00 2007-06-03 10:02:10.500 154 12310.35 95.45 55405.88 88888.00 2007-06-03 10:02:10.625 154 12310.33 95.38 55405.88 88888.00 2007-06-03 10:02:10.750 154 12310.33 95.38 55405.85 88888.00 2007-06-03 10:02:10.875 154 12310.40 95.42 55405.88 88888.00 2007-06-03 10:02:11.000 154 12310.40 95.47 55405.88 88888.00 2007-06-03 10:02:11.125 154 12310.33 95.45 55405.88 88888.00 2007-06-03 10:02:11.250 154 12310.30 95.40 55405.88 88888.00 2007-06-03 10:02:11.375 154 12310.38 95.45 55405.88 88888.00 2007-06-03 10:02:11.500 154 12310.42 95.42 55405.88 88888.00 2007-06-03 10:02:11.625 154 12310.42 95.40 55405.88 88888.00 2007-06-03 10:02:11.750 154 12310.42 95.42 55405.90 88888.00 2007-06-03 10:02:11.875 154 12310.38 95.40 55405.88 88888.00 2007-06-03 10:02:12.000 154 12310.35 95.38 55405.88 88888.00 2007-06-03 10:02:12.125 154 12310.38 95.40 55405.88 88888.00 2007-06-03 10:02:12.250 154 12310.45 95.42 55405.90 88888.00 2007-06-03 10:02:12.375 154 12310.42 95.42 55405.90 88888.00 2007-06-03 10:02:12.500 154 12310.38 95.40 55405.88 88888.00 2007-06-03 10:02:12.625 154 12310.38 95.40 55405.90 88888.00 2007-06-03 10:02:12.750 154 12310.42 95.42 55405.90 88888.00 2007-06-03 10:02:12.875 154 12310.50 95.45 55405.95 88888.00 2007-06-03 10:02:13.000 154 12310.42 95.42 55405.88 88888.00 2007-06-03 10:02:13.125 154 12310.42 95.45 55405.88 88888.00 2007-06-03 10:02:13.250 154 12310.45 95.45 55405.90 88888.00 2007-06-03 10:02:13.375 154 12310.42 95.38 55405.88 88888.00 2007-06-03 10:02:13.500 154 12310.42 95.35 55405.88 88888.00 2007-06-03 10:02:13.625 154 12310.42 95.35 55405.90 88888.00 2007-06-03 10:02:13.750 154 12310.40 95.42 55405.95 88888.00 2007-06-03 10:02:13.875 154 12310.38 95.42 55405.93 88888.00 2007-06-03 10:02:14.000 154 12310.42 95.40 55405.90 88888.00 2007-06-03 10:02:14.125 154 12310.45 95.40 55405.90 88888.00 2007-06-03 10:02:14.250 154 12310.33 95.35 55405.90 88888.00 2007-06-03 10:02:14.375 154 12310.38 95.40 55405.93 88888.00 2007-06-03 10:02:14.500 154 12310.42 95.40 55405.95 88888.00 2007-06-03 10:02:14.625 154 12310.48 95.42 55405.95 88888.00 2007-06-03 10:02:14.750 154 12310.45 95.40 55405.95 88888.00 2007-06-03 10:02:14.875 154 12310.40 95.45 55405.95 88888.00 2007-06-03 10:02:15.000 154 12310.40 95.47 55405.93 88888.00 2007-06-03 10:02:15.125 154 12310.40 95.42 55405.90 88888.00 2007-06-03 10:02:15.250 154 12310.45 95.40 55405.95 88888.00 2007-06-03 10:02:15.375 154 12310.50 95.38 55405.95 88888.00 2007-06-03 10:02:15.500 154 12310.48 95.35 55405.90 88888.00 2007-06-03 10:02:15.625 154 12310.48 95.38 55405.93 88888.00 2007-06-03 10:02:15.750 154 12310.52 95.42 55405.90 88888.00 2007-06-03 10:02:15.875 154 12310.50 95.42 55405.93 88888.00 2007-06-03 10:02:16.000 154 12310.45 95.42 55405.90 88888.00 2007-06-03 10:02:16.125 154 12310.38 95.38 55405.93 88888.00 2007-06-03 10:02:16.250 154 12310.40 95.33 55405.93 88888.00 2007-06-03 10:02:16.375 154 12310.40 95.35 55405.93 88888.00 2007-06-03 10:02:16.500 154 12310.42 95.35 55405.93 88888.00 2007-06-03 10:02:16.625 154 12310.48 95.33 55405.93 88888.00 2007-06-03 10:02:16.750 154 12310.50 95.33 55405.97 88888.00 2007-06-03 10:02:16.875 154 12310.45 95.35 55405.95 88888.00 2007-06-03 10:02:17.000 154 12310.50 95.35 55405.93 88888.00 2007-06-03 10:02:17.125 154 12310.48 95.35 55405.93 88888.00 2007-06-03 10:02:17.250 154 12310.45 95.38 55405.93 88888.00 2007-06-03 10:02:17.375 154 12310.52 95.40 55405.90 88888.00 2007-06-03 10:02:17.500 154 12310.55 95.42 55405.90 88888.00 2007-06-03 10:02:17.625 154 12310.55 95.40 55405.95 88888.00 2007-06-03 10:02:17.750 154 12310.55 95.45 55405.95 88888.00 2007-06-03 10:02:17.875 154 12310.58 95.40 55405.97 88888.00 2007-06-03 10:02:18.000 154 12310.50 95.38 55405.93 88888.00 2007-06-03 10:02:18.125 154 12310.50 95.35 55405.93 88888.00 2007-06-03 10:02:18.250 154 12310.58 95.38 55405.93 88888.00 2007-06-03 10:02:18.375 154 12310.58 95.35 55405.90 88888.00 2007-06-03 10:02:18.500 154 12310.55 95.30 55405.90 88888.00 2007-06-03 10:02:18.625 154 12310.60 95.35 55405.95 88888.00 2007-06-03 10:02:18.750 154 12310.58 95.40 55405.95 88888.00 2007-06-03 10:02:18.875 154 12310.55 95.38 55405.93 88888.00 2007-06-03 10:02:19.000 154 12310.55 95.35 55405.90 88888.00 2007-06-03 10:02:19.125 154 12310.67 95.40 55405.95 88888.00 2007-06-03 10:02:19.250 154 12310.60 95.42 55405.93 88888.00 2007-06-03 10:02:19.375 154 12310.55 95.40 55405.90 88888.00 2007-06-03 10:02:19.500 154 12310.58 95.38 55405.90 88888.00 2007-06-03 10:02:19.625 154 12310.70 95.42 55405.93 88888.00 2007-06-03 10:02:19.750 154 12310.75 95.42 55405.93 88888.00 2007-06-03 10:02:19.875 154 12310.73 95.42 55405.95 88888.00 2007-06-03 10:02:20.000 154 12310.62 95.40 55405.93 88888.00 2007-06-03 10:02:20.125 154 12310.55 95.40 55405.95 88888.00 2007-06-03 10:02:20.250 154 12310.58 95.40 55405.90 88888.00 2007-06-03 10:02:20.375 154 12310.60 95.38 55405.90 88888.00 2007-06-03 10:02:20.500 154 12310.60 95.33 55405.90 88888.00 2007-06-03 10:02:20.625 154 12310.62 95.35 55405.90 88888.00 2007-06-03 10:02:20.750 154 12310.62 95.38 55405.93 88888.00 2007-06-03 10:02:20.875 154 12310.65 95.40 55405.90 88888.00 2007-06-03 10:02:21.000 154 12310.70 95.38 55405.90 88888.00 2007-06-03 10:02:21.125 154 12310.70 95.38 55405.88 88888.00 2007-06-03 10:02:21.250 154 12310.67 95.35 55405.85 88888.00 2007-06-03 10:02:21.375 154 12310.70 95.38 55405.93 88888.00 2007-06-03 10:02:21.500 154 12310.70 95.33 55405.90 88888.00 2007-06-03 10:02:21.625 154 12310.70 95.33 55405.90 88888.00 2007-06-03 10:02:21.750 154 12310.73 95.33 55405.88 88888.00 2007-06-03 10:02:21.875 154 12310.70 95.33 55405.88 88888.00 2007-06-03 10:02:22.000 154 12310.70 95.35 55405.90 88888.00 2007-06-03 10:02:22.125 154 12310.70 95.42 55405.93 88888.00 2007-06-03 10:02:22.250 154 12310.73 95.40 55405.93 88888.00 2007-06-03 10:02:22.375 154 12310.77 95.35 55405.90 88888.00 2007-06-03 10:02:22.500 154 12310.67 95.33 55405.93 88888.00 2007-06-03 10:02:22.625 154 12310.67 95.33 55405.95 88888.00 2007-06-03 10:02:22.750 154 12310.77 95.40 55405.93 88888.00 2007-06-03 10:02:22.875 154 12310.88 95.38 55405.90 88888.00 2007-06-03 10:02:23.000 154 12310.77 95.33 55405.88 88888.00 2007-06-03 10:02:23.125 154 12310.67 95.30 55405.88 88888.00 2007-06-03 10:02:23.250 154 12310.73 95.35 55405.93 88888.00 2007-06-03 10:02:23.375 154 12310.75 95.35 55405.88 88888.00 2007-06-03 10:02:23.500 154 12310.67 95.30 55405.90 88888.00 2007-06-03 10:02:23.625 154 12310.70 95.33 55405.93 88888.00 2007-06-03 10:02:23.750 154 12310.75 95.40 55405.93 88888.00 2007-06-03 10:02:23.875 154 12310.80 95.38 55405.93 88888.00 2007-06-03 10:02:24.000 154 12310.88 95.38 55405.93 88888.00 2007-06-03 10:02:24.125 154 12310.95 95.40 55405.93 88888.00 2007-06-03 10:02:24.250 154 12310.83 95.33 55405.90 88888.00 2007-06-03 10:02:24.375 154 12310.73 95.30 55405.90 88888.00 2007-06-03 10:02:24.500 154 12310.75 95.33 55405.95 88888.00 2007-06-03 10:02:24.625 154 12310.80 95.35 55405.97 88888.00 2007-06-03 10:02:24.750 154 12310.80 95.35 55406.00 88888.00 2007-06-03 10:02:24.875 154 12310.80 95.40 55406.00 88888.00 2007-06-03 10:02:25.000 154 12310.75 95.33 55405.95 88888.00 2007-06-03 10:02:25.125 154 12310.67 95.28 55405.95 88888.00 2007-06-03 10:02:25.250 154 12310.65 95.28 55405.93 88888.00 2007-06-03 10:02:25.375 154 12310.65 95.35 55405.90 88888.00 2007-06-03 10:02:25.500 154 12310.65 95.30 55405.90 88888.00 2007-06-03 10:02:25.625 154 12310.62 95.30 55405.93 88888.00 2007-06-03 10:02:25.750 154 12310.65 95.28 55405.93 88888.00 2007-06-03 10:02:25.875 154 12310.70 95.30 55405.95 88888.00 2007-06-03 10:02:26.000 154 12310.73 95.30 55405.95 88888.00 2007-06-03 10:02:26.125 154 12310.77 95.35 55405.95 88888.00 2007-06-03 10:02:26.250 154 12310.73 95.35 55405.95 88888.00 2007-06-03 10:02:26.375 154 12310.73 95.33 55405.93 88888.00 2007-06-03 10:02:26.500 154 12310.77 95.35 55405.93 88888.00 2007-06-03 10:02:26.625 154 12310.88 95.30 55405.88 88888.00 2007-06-03 10:02:26.750 154 12310.85 95.30 55405.88 88888.00 2007-06-03 10:02:26.875 154 12310.83 95.30 55405.88 88888.00 2007-06-03 10:02:27.000 154 12310.85 95.35 55405.90 88888.00 2007-06-03 10:02:27.125 154 12310.90 95.35 55405.93 88888.00 2007-06-03 10:02:27.250 154 12310.85 95.33 55405.93 88888.00 2007-06-03 10:02:27.375 154 12310.83 95.33 55405.90 88888.00 2007-06-03 10:02:27.500 154 12310.88 95.33 55405.93 88888.00 2007-06-03 10:02:27.625 154 12310.85 95.30 55405.90 88888.00 2007-06-03 10:02:27.750 154 12310.83 95.30 55405.90 88888.00 2007-06-03 10:02:27.875 154 12310.83 95.28 55405.93 88888.00 2007-06-03 10:02:28.000 154 12310.88 95.33 55405.95 88888.00 2007-06-03 10:02:28.125 154 12310.88 95.35 55405.97 88888.00 2007-06-03 10:02:28.250 154 12310.83 95.33 55405.93 88888.00 2007-06-03 10:02:28.375 154 12310.83 95.30 55405.90 88888.00 2007-06-03 10:02:28.500 154 12310.83 95.33 55405.93 88888.00 2007-06-03 10:02:28.625 154 12310.83 95.30 55405.90 88888.00 2007-06-03 10:02:28.750 154 12310.85 95.30 55405.93 88888.00 2007-06-03 10:02:28.875 154 12310.83 95.28 55405.95 88888.00 2007-06-03 10:02:29.000 154 12310.83 95.28 55405.95 88888.00 2007-06-03 10:02:29.125 154 12310.90 95.33 55405.97 88888.00 2007-06-03 10:02:29.250 154 12310.95 95.33 55405.97 88888.00 2007-06-03 10:02:29.375 154 12310.92 95.35 55405.97 88888.00 2007-06-03 10:02:29.500 154 12310.95 95.33 55405.93 88888.00 2007-06-03 10:02:29.625 154 12310.88 95.35 55405.95 88888.00 2007-06-03 10:02:29.750 154 12310.80 95.30 55405.93 88888.00 2007-06-03 10:02:29.875 154 12310.73 95.28 55405.93 88888.00 2007-06-03 10:02:30.000 154 12310.75 95.30 55405.90 88888.00 2007-06-03 10:02:30.125 154 12310.80 95.33 55405.95 88888.00 2007-06-03 10:02:30.250 154 12310.83 95.30 55405.97 88888.00 2007-06-03 10:02:30.375 154 12310.90 95.30 55406.00 88888.00 2007-06-03 10:02:30.500 154 12310.88 95.25 55405.97 88888.00 2007-06-03 10:02:30.625 154 12310.80 95.28 55405.97 88888.00 2007-06-03 10:02:30.750 154 12310.80 95.28 55406.00 88888.00 2007-06-03 10:02:30.875 154 12310.77 95.30 55405.97 88888.00 2007-06-03 10:02:31.000 154 12310.80 95.30 55405.95 88888.00 2007-06-03 10:02:31.125 154 12310.77 95.30 55405.95 88888.00 2007-06-03 10:02:31.250 154 12310.80 95.33 55406.00 88888.00 2007-06-03 10:02:31.375 154 12310.85 95.33 55406.00 88888.00 2007-06-03 10:02:31.500 154 12310.80 95.28 55405.95 88888.00 2007-06-03 10:02:31.625 154 12310.80 95.25 55405.97 88888.00 2007-06-03 10:02:31.750 154 12310.77 95.30 55406.00 88888.00 2007-06-03 10:02:31.875 154 12310.80 95.35 55406.00 88888.00 2007-06-03 10:02:32.000 154 12310.80 95.30 55405.97 88888.00 2007-06-03 10:02:32.125 154 12310.75 95.28 55405.95 88888.00 2007-06-03 10:02:32.250 154 12310.80 95.38 55405.97 88888.00 2007-06-03 10:02:32.375 154 12310.88 95.38 55406.00 88888.00 2007-06-03 10:02:32.500 154 12310.85 95.33 55406.00 88888.00 2007-06-03 10:02:32.625 154 12310.85 95.28 55405.97 88888.00 2007-06-03 10:02:32.750 154 12310.90 95.25 55406.03 88888.00 2007-06-03 10:02:32.875 154 12310.92 95.25 55406.03 88888.00 2007-06-03 10:02:33.000 154 12310.85 95.25 55405.97 88888.00 2007-06-03 10:02:33.125 154 12310.77 95.25 55405.97 88888.00 2007-06-03 10:02:33.250 154 12310.77 95.22 55406.00 88888.00 2007-06-03 10:02:33.375 154 12310.85 95.25 55406.03 88888.00 2007-06-03 10:02:33.500 154 12310.88 95.25 55406.00 88888.00 2007-06-03 10:02:33.625 154 12310.80 95.20 55406.00 88888.00 2007-06-03 10:02:33.750 154 12310.83 95.28 55406.03 88888.00 2007-06-03 10:02:33.875 154 12310.83 95.33 55406.00 88888.00 2007-06-03 10:02:34.000 154 12310.88 95.30 55406.00 88888.00 2007-06-03 10:02:34.125 154 12310.88 95.28 55406.00 88888.00 2007-06-03 10:02:34.250 154 12310.85 95.30 55406.00 88888.00 2007-06-03 10:02:34.375 154 12310.88 95.35 55406.03 88888.00 2007-06-03 10:02:34.500 154 12310.88 95.33 55406.03 88888.00 2007-06-03 10:02:34.625 154 12310.83 95.30 55406.00 88888.00 2007-06-03 10:02:34.750 154 12310.80 95.30 55406.00 88888.00 2007-06-03 10:02:34.875 154 12310.80 95.30 55406.00 88888.00 2007-06-03 10:02:35.000 154 12310.75 95.30 55406.00 88888.00 2007-06-03 10:02:35.125 154 12310.70 95.22 55406.00 88888.00 2007-06-03 10:02:35.250 154 12310.75 95.22 55406.03 88888.00 2007-06-03 10:02:35.375 154 12310.77 95.28 55406.00 88888.00 2007-06-03 10:02:35.500 154 12310.83 95.33 55406.03 88888.00 2007-06-03 10:02:35.625 154 12310.88 95.35 55406.05 88888.00 2007-06-03 10:02:35.750 154 12310.88 95.33 55406.00 88888.00 2007-06-03 10:02:35.875 154 12310.77 95.25 55405.97 88888.00 2007-06-03 10:02:36.000 154 12310.75 95.22 55405.93 88888.00 2007-06-03 10:02:36.125 154 12310.83 95.22 55406.00 88888.00 2007-06-03 10:02:36.250 154 12310.90 95.25 55406.05 88888.00 2007-06-03 10:02:36.375 154 12310.92 95.30 55406.05 88888.00 2007-06-03 10:02:36.500 154 12310.88 95.28 55406.05 88888.00 2007-06-03 10:02:36.625 154 12310.83 95.20 55406.03 88888.00 2007-06-03 10:02:36.750 154 12310.85 95.30 55406.00 88888.00 2007-06-03 10:02:36.875 154 12310.85 95.30 55406.03 88888.00 2007-06-03 10:02:37.000 154 12310.80 95.25 55406.00 88888.00 2007-06-03 10:02:37.125 154 12310.83 95.25 55406.03 88888.00 2007-06-03 10:02:37.250 154 12310.85 95.28 55406.05 88888.00 2007-06-03 10:02:37.375 154 12310.90 95.30 55406.07 88888.00 2007-06-03 10:02:37.500 154 12310.83 95.28 55406.05 88888.00 2007-06-03 10:02:37.625 154 12310.75 95.22 55406.05 88888.00 2007-06-03 10:02:37.750 154 12310.75 95.22 55406.00 88888.00 2007-06-03 10:02:37.875 154 12310.80 95.25 55406.03 88888.00 2007-06-03 10:02:38.000 154 12310.85 95.25 55406.05 88888.00 2007-06-03 10:02:38.125 154 12310.90 95.25 55406.07 88888.00 2007-06-03 10:02:38.250 154 12310.90 95.28 55406.07 88888.00 2007-06-03 10:02:38.375 154 12310.95 95.35 55406.10 88888.00 2007-06-03 10:02:38.500 154 12310.95 95.33 55406.07 88888.00 2007-06-03 10:02:38.625 154 12310.98 95.33 55406.07 88888.00 2007-06-03 10:02:38.750 154 12310.98 95.33 55406.05 88888.00 2007-06-03 10:02:38.875 154 12310.98 95.33 55406.03 88888.00 2007-06-03 10:02:39.000 154 12310.95 95.22 55406.03 88888.00 2007-06-03 10:02:39.125 154 12310.92 95.22 55406.03 88888.00 2007-06-03 10:02:39.250 154 12310.98 95.22 55406.03 88888.00 2007-06-03 10:02:39.375 154 12311.00 95.22 55406.05 88888.00 2007-06-03 10:02:39.500 154 12310.98 95.22 55406.05 88888.00 2007-06-03 10:02:39.625 154 12310.92 95.30 55406.03 88888.00 2007-06-03 10:02:39.750 154 12310.95 95.28 55406.03 88888.00 2007-06-03 10:02:39.875 154 12310.98 95.22 55406.03 88888.00 2007-06-03 10:02:40.000 154 12310.90 95.20 55406.00 88888.00 2007-06-03 10:02:40.125 154 12310.92 95.20 55406.03 88888.00 2007-06-03 10:02:40.250 154 12310.95 95.22 55406.05 88888.00 2007-06-03 10:02:40.375 154 12310.95 95.22 55406.03 88888.00 2007-06-03 10:02:40.500 154 12310.88 95.25 55406.03 88888.00 2007-06-03 10:02:40.625 154 12310.92 95.28 55406.00 88888.00 2007-06-03 10:02:40.750 154 12310.98 95.22 55406.05 88888.00 2007-06-03 10:02:40.875 154 12311.00 95.22 55406.07 88888.00 2007-06-03 10:02:41.000 154 12310.95 95.22 55406.05 88888.00 2007-06-03 10:02:41.125 154 12310.92 95.22 55406.03 88888.00 2007-06-03 10:02:41.250 154 12310.92 95.22 55406.05 88888.00 2007-06-03 10:02:41.375 154 12310.95 95.17 55406.05 88888.00 2007-06-03 10:02:41.500 154 12310.92 95.22 55406.07 88888.00 2007-06-03 10:02:41.625 154 12310.98 95.25 55406.07 88888.00 2007-06-03 10:02:41.750 154 12311.05 95.25 55406.07 88888.00 2007-06-03 10:02:41.875 154 12311.05 95.25 55406.10 88888.00 2007-06-03 10:02:42.000 154 12311.08 95.30 55406.05 88888.00 2007-06-03 10:02:42.125 154 12311.00 95.22 55406.05 88888.00 2007-06-03 10:02:42.250 154 12310.90 95.22 55406.05 88888.00 2007-06-03 10:02:42.375 154 12311.00 95.28 55406.07 88888.00 2007-06-03 10:02:42.500 154 12311.08 95.30 55406.05 88888.00 2007-06-03 10:02:42.625 154 12311.02 95.28 55406.05 88888.00 2007-06-03 10:02:42.750 154 12310.90 95.20 55406.03 88888.00 2007-06-03 10:02:42.875 154 12310.88 95.20 55406.07 88888.00 2007-06-03 10:02:43.000 154 12310.92 95.22 55406.10 88888.00 2007-06-03 10:02:43.125 154 12310.92 95.22 55406.12 88888.00 2007-06-03 10:02:43.250 154 12310.90 95.22 55406.12 88888.00 2007-06-03 10:02:43.375 154 12310.95 95.25 55406.12 88888.00 2007-06-03 10:02:43.500 154 12310.90 95.20 55406.10 88888.00 2007-06-03 10:02:43.625 154 12310.90 95.17 55406.07 88888.00 2007-06-03 10:02:43.750 154 12310.90 95.22 55406.10 88888.00 2007-06-03 10:02:43.875 154 12310.90 95.20 55406.12 88888.00 2007-06-03 10:02:44.000 154 12310.95 95.20 55406.07 88888.00 2007-06-03 10:02:44.125 154 12310.98 95.15 55406.05 88888.00 2007-06-03 10:02:44.250 154 12311.08 95.25 55406.07 88888.00 2007-06-03 10:02:44.375 154 12311.05 95.25 55406.07 88888.00 2007-06-03 10:02:44.500 154 12311.02 95.17 55406.07 88888.00 2007-06-03 10:02:44.625 154 12311.02 95.17 55406.07 88888.00 2007-06-03 10:02:44.750 154 12310.98 95.20 55406.07 88888.00 2007-06-03 10:02:44.875 154 12310.98 95.17 55406.10 88888.00 2007-06-03 10:02:45.000 154 12311.08 95.15 55406.10 88888.00 2007-06-03 10:02:45.125 154 12311.08 95.15 55406.07 88888.00 2007-06-03 10:02:45.250 154 12311.00 95.17 55406.10 88888.00 2007-06-03 10:02:45.375 154 12311.00 95.20 55406.12 88888.00 2007-06-03 10:02:45.500 154 12310.95 95.20 55406.10 88888.00 2007-06-03 10:02:45.625 154 12310.98 95.20 55406.10 88888.00 2007-06-03 10:02:45.750 154 12311.05 95.20 55406.10 88888.00 2007-06-03 10:02:45.875 154 12311.02 95.17 55406.10 88888.00 2007-06-03 10:02:46.000 154 12311.05 95.17 55406.10 88888.00 2007-06-03 10:02:46.125 154 12311.10 95.20 55406.10 88888.00 2007-06-03 10:02:46.250 154 12311.10 95.20 55406.10 88888.00 2007-06-03 10:02:46.375 154 12311.08 95.22 55406.12 88888.00 2007-06-03 10:02:46.500 154 12311.05 95.12 55406.07 88888.00 2007-06-03 10:02:46.625 154 12310.98 95.12 55406.05 88888.00 2007-06-03 10:02:46.750 154 12310.95 95.12 55406.05 88888.00 2007-06-03 10:02:46.875 154 12310.95 95.20 55406.07 88888.00 2007-06-03 10:02:47.000 154 12310.98 95.20 55406.07 88888.00 2007-06-03 10:02:47.125 154 12311.08 95.20 55406.10 88888.00 2007-06-03 10:02:47.250 154 12311.00 95.12 55406.07 88888.00 2007-06-03 10:02:47.375 154 12310.90 95.12 55406.07 88888.00 2007-06-03 10:02:47.500 154 12310.95 95.17 55406.12 88888.00 2007-06-03 10:02:47.625 154 12310.95 95.22 55406.10 88888.00 2007-06-03 10:02:47.750 154 12310.95 95.22 55406.10 88888.00 2007-06-03 10:02:47.875 154 12310.98 95.17 55406.10 88888.00 2007-06-03 10:02:48.000 154 12311.02 95.17 55406.10 88888.00 2007-06-03 10:02:48.125 154 12311.08 95.15 55406.07 88888.00 2007-06-03 10:02:48.250 154 12311.05 95.17 55406.07 88888.00 2007-06-03 10:02:48.375 154 12311.00 95.17 55406.07 88888.00 2007-06-03 10:02:48.500 154 12310.98 95.17 55406.07 88888.00 2007-06-03 10:02:48.625 154 12311.00 95.15 55406.07 88888.00 2007-06-03 10:02:48.750 154 12311.10 95.15 55406.12 88888.00 2007-06-03 10:02:48.875 154 12311.12 95.17 55406.10 88888.00 2007-06-03 10:02:49.000 154 12311.05 95.17 55406.07 88888.00 2007-06-03 10:02:49.125 154 12310.98 95.20 55406.10 88888.00 2007-06-03 10:02:49.250 154 12311.00 95.15 55406.12 88888.00 2007-06-03 10:02:49.375 154 12311.00 95.15 55406.10 88888.00 2007-06-03 10:02:49.500 154 12311.02 95.17 55406.10 88888.00 2007-06-03 10:02:49.625 154 12311.05 95.25 55406.12 88888.00 2007-06-03 10:02:49.750 154 12311.05 95.20 55406.10 88888.00 2007-06-03 10:02:49.875 154 12311.00 95.15 55406.10 88888.00 2007-06-03 10:02:50.000 154 12311.02 95.17 55406.07 88888.00 2007-06-03 10:02:50.125 154 12311.05 95.17 55406.10 88888.00 2007-06-03 10:02:50.250 154 12311.05 95.17 55406.12 88888.00 2007-06-03 10:02:50.375 154 12310.98 95.22 55406.10 88888.00 2007-06-03 10:02:50.500 154 12310.92 95.17 55406.10 88888.00 2007-06-03 10:02:50.625 154 12310.92 95.12 55406.15 88888.00 2007-06-03 10:02:50.750 154 12310.95 95.15 55406.18 88888.00 2007-06-03 10:02:50.875 154 12310.92 95.15 55406.18 88888.00 2007-06-03 10:02:51.000 154 12310.92 95.10 55406.12 88888.00 2007-06-03 10:02:51.125 154 12310.95 95.10 55406.15 88888.00 2007-06-03 10:02:51.250 154 12310.92 95.10 55406.12 88888.00 2007-06-03 10:02:51.375 154 12310.98 95.10 55406.12 88888.00 2007-06-03 10:02:51.500 154 12310.92 95.12 55406.15 88888.00 2007-06-03 10:02:51.625 154 12311.00 95.17 55406.15 88888.00 2007-06-03 10:02:51.750 154 12311.05 95.17 55406.15 88888.00 2007-06-03 10:02:51.875 154 12311.05 95.17 55406.18 88888.00 2007-06-03 10:02:52.000 154 12311.00 95.20 55406.15 88888.00 2007-06-03 10:02:52.125 154 12311.00 95.17 55406.18 88888.00 2007-06-03 10:02:52.250 154 12311.02 95.12 55406.15 88888.00 2007-06-03 10:02:52.375 154 12310.98 95.12 55406.15 88888.00 2007-06-03 10:02:52.500 154 12310.95 95.12 55406.18 88888.00 2007-06-03 10:02:52.625 154 12310.90 95.12 55406.20 88888.00 2007-06-03 10:02:52.750 154 12310.85 95.15 55406.15 88888.00 2007-06-03 10:02:52.875 154 12310.90 95.20 55406.18 88888.00 2007-06-03 10:02:53.000 154 12311.02 95.17 55406.18 88888.00 2007-06-03 10:02:53.125 154 12311.02 95.12 55406.18 88888.00 2007-06-03 10:02:53.250 154 12311.00 95.12 55406.18 88888.00 2007-06-03 10:02:53.375 154 12310.95 95.12 55406.15 88888.00 2007-06-03 10:02:53.500 154 12310.95 95.12 55406.12 88888.00 2007-06-03 10:02:53.625 154 12310.98 95.15 55406.12 88888.00 2007-06-03 10:02:53.750 154 12311.05 95.12 55406.15 88888.00 2007-06-03 10:02:53.875 154 12311.08 95.12 55406.15 88888.00 2007-06-03 10:02:54.000 154 12311.05 95.15 55406.15 88888.00 2007-06-03 10:02:54.125 154 12311.00 95.12 55406.15 88888.00 2007-06-03 10:02:54.250 154 12311.02 95.15 55406.18 88888.00 2007-06-03 10:02:54.375 154 12311.05 95.17 55406.20 88888.00 2007-06-03 10:02:54.500 154 12311.08 95.17 55406.20 88888.00 2007-06-03 10:02:54.625 154 12311.08 95.15 55406.20 88888.00 2007-06-03 10:02:54.750 154 12311.02 95.12 55406.15 88888.00 2007-06-03 10:02:54.875 154 12311.00 95.15 55406.18 88888.00 2007-06-03 10:02:55.000 154 12311.05 95.12 55406.20 88888.00 2007-06-03 10:02:55.125 154 12310.98 95.15 55406.20 88888.00 2007-06-03 10:02:55.250 154 12311.00 95.12 55406.25 88888.00 2007-06-03 10:02:55.375 154 12311.02 95.17 55406.25 88888.00 2007-06-03 10:02:55.500 154 12310.98 95.15 55406.25 88888.00 2007-06-03 10:02:55.625 154 12310.95 95.10 55406.22 88888.00 2007-06-03 10:02:55.750 154 12310.98 95.10 55406.22 88888.00 2007-06-03 10:02:55.875 154 12310.95 95.12 55406.20 88888.00 2007-06-03 10:02:56.000 154 12310.90 95.10 55406.18 88888.00 2007-06-03 10:02:56.125 154 12310.85 95.12 55406.20 88888.00 2007-06-03 10:02:56.250 154 12310.85 95.10 55406.22 88888.00 2007-06-03 10:02:56.375 154 12310.83 95.10 55406.20 88888.00 2007-06-03 10:02:56.500 154 12310.88 95.10 55406.22 88888.00 2007-06-03 10:02:56.625 154 12310.95 95.12 55406.22 88888.00 2007-06-03 10:02:56.750 154 12310.95 95.12 55406.22 88888.00 2007-06-03 10:02:56.875 154 12310.95 95.15 55406.25 88888.00 2007-06-03 10:02:57.000 154 12310.98 95.10 55406.25 88888.00 2007-06-03 10:02:57.125 154 12310.90 95.03 55406.25 88888.00 2007-06-03 10:02:57.250 154 12310.85 95.08 55406.28 88888.00 2007-06-03 10:02:57.375 154 12310.88 95.10 55406.25 88888.00 2007-06-03 10:02:57.500 154 12310.92 95.12 55406.28 88888.00 2007-06-03 10:02:57.625 154 12310.92 95.10 55406.20 88888.00 2007-06-03 10:02:57.750 154 12310.98 95.12 55406.22 88888.00 2007-06-03 10:02:57.875 154 12310.98 95.12 55406.22 88888.00 2007-06-03 10:02:58.000 154 12310.88 95.05 55406.18 88888.00 2007-06-03 10:02:58.125 154 12310.85 95.00 55406.20 88888.00 2007-06-03 10:02:58.250 154 12310.90 95.05 55406.25 88888.00 2007-06-03 10:02:58.375 154 12310.98 95.10 55406.22 88888.00 2007-06-03 10:02:58.500 154 12310.92 95.05 55406.20 88888.00 2007-06-03 10:02:58.625 154 12310.90 95.08 55406.20 88888.00 2007-06-03 10:02:58.750 154 12310.98 95.12 55406.25 88888.00 2007-06-03 10:02:58.875 154 12310.92 95.10 55406.25 88888.00 2007-06-03 10:02:59.000 154 12310.88 95.03 55406.25 88888.00 2007-06-03 10:02:59.125 154 12310.92 95.03 55406.22 88888.00 2007-06-03 10:02:59.250 154 12310.88 95.05 55406.22 88888.00 2007-06-03 10:02:59.375 154 12310.90 95.08 55406.25 88888.00 2007-06-03 10:02:59.500 154 12311.00 95.10 55406.22 88888.00 2007-06-03 10:02:59.625 154 12311.02 95.08 55406.20 88888.00 2007-06-03 10:02:59.750 154 12311.00 95.10 55406.20 88888.00 2007-06-03 10:02:59.875 154 12310.98 95.10 55406.20 88888.00 2007-06-03 10:03:00.000 154 12310.98 95.08 55406.22 88888.00 2007-06-03 10:03:00.125 154 12311.02 95.05 55406.22 88888.00 2007-06-03 10:03:00.250 154 12310.95 95.05 55406.22 88888.00 2007-06-03 10:03:00.375 154 12310.98 95.08 55406.22 88888.00 2007-06-03 10:03:00.500 154 12311.00 95.05 55406.22 88888.00 2007-06-03 10:03:00.625 154 12311.08 95.05 55406.25 88888.00 2007-06-03 10:03:00.750 154 12311.02 95.03 55406.22 88888.00 2007-06-03 10:03:00.875 154 12310.95 94.95 55406.25 88888.00 2007-06-03 10:03:01.000 154 12310.88 94.97 55406.22 88888.00 2007-06-03 10:03:01.125 154 12310.88 95.03 55406.25 88888.00 2007-06-03 10:03:01.250 154 12310.92 95.03 55406.28 88888.00 2007-06-03 10:03:01.375 154 12310.98 95.03 55406.28 88888.00 2007-06-03 10:03:01.500 154 12310.98 95.03 55406.28 88888.00 2007-06-03 10:03:01.625 154 12311.00 95.00 55406.22 88888.00 2007-06-03 10:03:01.750 154 12310.95 95.03 55406.22 88888.00 2007-06-03 10:03:01.875 154 12311.02 95.05 55406.25 88888.00 2007-06-03 10:03:02.000 154 12310.92 95.00 55406.25 88888.00 2007-06-03 10:03:02.125 154 12310.95 95.05 55406.25 88888.00 2007-06-03 10:03:02.250 154 12311.00 95.10 55406.30 88888.00 2007-06-03 10:03:02.375 154 12311.00 95.10 55406.30 88888.00 2007-06-03 10:03:02.500 154 12311.02 95.05 55406.32 88888.00 2007-06-03 10:03:02.625 154 12311.00 95.03 55406.32 88888.00 2007-06-03 10:03:02.750 154 12310.98 94.97 55406.30 88888.00 2007-06-03 10:03:02.875 154 12310.95 95.00 55406.30 88888.00 2007-06-03 10:03:03.000 154 12310.95 95.05 55406.32 88888.00 2007-06-03 10:03:03.125 154 12310.95 95.05 55406.30 88888.00 2007-06-03 10:03:03.250 154 12310.88 94.97 55406.28 88888.00 2007-06-03 10:03:03.375 154 12310.90 95.00 55406.28 88888.00 2007-06-03 10:03:03.500 154 12310.90 95.05 55406.28 88888.00 2007-06-03 10:03:03.625 154 12310.88 95.05 55406.28 88888.00 2007-06-03 10:03:03.750 154 12310.90 95.05 55406.30 88888.00 2007-06-03 10:03:03.875 154 12310.92 95.05 55406.32 88888.00 2007-06-03 10:03:04.000 154 12310.95 95.05 55406.30 88888.00 2007-06-03 10:03:04.125 154 12310.95 95.08 55406.32 88888.00 2007-06-03 10:03:04.250 154 12310.95 95.08 55406.32 88888.00 2007-06-03 10:03:04.375 154 12310.95 95.08 55406.30 88888.00 2007-06-03 10:03:04.500 154 12310.83 95.05 55406.30 88888.00 2007-06-03 10:03:04.625 154 12310.80 95.05 55406.32 88888.00 2007-06-03 10:03:04.750 154 12310.85 95.03 55406.32 88888.00 2007-06-03 10:03:04.875 154 12310.80 95.00 55406.32 88888.00 2007-06-03 10:03:05.000 154 12310.88 95.00 55406.28 88888.00 2007-06-03 10:03:05.125 154 12310.98 95.05 55406.30 88888.00 2007-06-03 10:03:05.250 154 12310.95 95.03 55406.32 88888.00 2007-06-03 10:03:05.375 154 12310.88 95.05 55406.30 88888.00 2007-06-03 10:03:05.500 154 12310.83 95.08 55406.32 88888.00 2007-06-03 10:03:05.625 154 12310.90 95.08 55406.35 88888.00 2007-06-03 10:03:05.750 154 12310.90 94.97 55406.35 88888.00 2007-06-03 10:03:05.875 154 12310.88 94.97 55406.35 88888.00 2007-06-03 10:03:06.000 154 12310.95 95.03 55406.35 88888.00 2007-06-03 10:03:06.125 154 12310.95 95.05 55406.35 88888.00 2007-06-03 10:03:06.250 154 12310.95 95.03 55406.35 88888.00 2007-06-03 10:03:06.375 154 12310.95 95.05 55406.32 88888.00 2007-06-03 10:03:06.500 154 12310.80 95.05 55406.32 88888.00 2007-06-03 10:03:06.625 154 12310.85 95.08 55406.32 88888.00 2007-06-03 10:03:06.750 154 12310.98 95.12 55406.32 88888.00 2007-06-03 10:03:06.875 154 12310.90 95.08 55406.35 88888.00 2007-06-03 10:03:07.000 154 12310.80 95.08 55406.32 88888.00 2007-06-03 10:03:07.125 154 12310.77 95.08 55406.32 88888.00 2007-06-03 10:03:07.250 154 12310.83 95.08 55406.35 88888.00 2007-06-03 10:03:07.375 154 12310.90 95.03 55406.35 88888.00 2007-06-03 10:03:07.500 154 12310.90 95.00 55406.35 88888.00 2007-06-03 10:03:07.625 154 12310.88 95.05 55406.32 88888.00 2007-06-03 10:03:07.750 154 12310.90 95.08 55406.32 88888.00 2007-06-03 10:03:07.875 154 12310.90 95.05 55406.35 88888.00 2007-06-03 10:03:08.000 154 12310.90 95.03 55406.32 88888.00 2007-06-03 10:03:08.125 154 12310.83 95.00 55406.30 88888.00 2007-06-03 10:03:08.250 154 12310.80 95.00 55406.32 88888.00 2007-06-03 10:03:08.375 154 12310.83 95.08 55406.32 88888.00 2007-06-03 10:03:08.500 154 12310.92 95.08 55406.35 88888.00 2007-06-03 10:03:08.625 154 12310.98 95.12 55406.32 88888.00 2007-06-03 10:03:08.750 154 12310.98 95.15 55406.35 88888.00 2007-06-03 10:03:08.875 154 12310.98 95.12 55406.38 88888.00 2007-06-03 10:03:09.000 154 12310.92 95.08 55406.32 88888.00 2007-06-03 10:03:09.125 154 12310.90 95.08 55406.40 88888.00 2007-06-03 10:03:09.250 154 12310.95 95.08 55406.40 88888.00 2007-06-03 10:03:09.375 154 12310.92 95.08 55406.40 88888.00 2007-06-03 10:03:09.500 154 12310.88 95.10 55406.38 88888.00 2007-06-03 10:03:09.625 154 12310.90 95.10 55406.35 88888.00 2007-06-03 10:03:09.750 154 12310.90 95.05 55406.38 88888.00 2007-06-03 10:03:09.875 154 12310.95 95.05 55406.35 88888.00 2007-06-03 10:03:10.000 154 12310.98 95.08 55406.38 88888.00 2007-06-03 10:03:10.125 154 12311.05 95.15 55406.40 88888.00 2007-06-03 10:03:10.250 154 12311.05 95.10 55406.38 88888.00 2007-06-03 10:03:10.375 154 12311.02 95.08 55406.40 88888.00 2007-06-03 10:03:10.500 154 12310.92 95.03 55406.38 88888.00 2007-06-03 10:03:10.625 154 12310.90 95.10 55406.40 88888.00 2007-06-03 10:03:10.750 154 12310.92 95.05 55406.40 88888.00 2007-06-03 10:03:10.875 154 12310.98 95.08 55406.40 88888.00 2007-06-03 10:03:11.000 154 12310.90 95.10 55406.40 88888.00 2007-06-03 10:03:11.125 154 12310.85 95.05 55406.40 88888.00 2007-06-03 10:03:11.250 154 12310.80 94.97 55406.35 88888.00 2007-06-03 10:03:11.375 154 12310.83 95.03 55406.35 88888.00 2007-06-03 10:03:11.500 154 12310.80 95.05 55406.40 88888.00 2007-06-03 10:03:11.625 154 12310.83 95.08 55406.40 88888.00 2007-06-03 10:03:11.750 154 12310.85 95.08 55406.40 88888.00 2007-06-03 10:03:11.875 154 12310.88 95.12 55406.40 88888.00 2007-06-03 10:03:12.000 154 12310.90 95.12 55406.40 88888.00 2007-06-03 10:03:12.125 154 12310.83 95.10 55406.38 88888.00 2007-06-03 10:03:12.250 154 12310.80 95.08 55406.40 88888.00 2007-06-03 10:03:12.375 154 12310.77 95.10 55406.40 88888.00 2007-06-03 10:03:12.500 154 12310.83 95.08 55406.38 88888.00 2007-06-03 10:03:12.625 154 12310.83 95.10 55406.35 88888.00 2007-06-03 10:03:12.750 154 12310.83 95.08 55406.35 88888.00 2007-06-03 10:03:12.875 154 12310.77 95.05 55406.35 88888.00 2007-06-03 10:03:13.000 154 12310.80 95.05 55406.35 88888.00 2007-06-03 10:03:13.125 154 12310.83 95.15 55406.38 88888.00 2007-06-03 10:03:13.250 154 12310.77 95.05 55406.38 88888.00 2007-06-03 10:03:13.375 154 12310.67 95.05 55406.38 88888.00 2007-06-03 10:03:13.500 154 12310.77 95.08 55406.38 88888.00 2007-06-03 10:03:13.625 154 12310.88 95.08 55406.38 88888.00 2007-06-03 10:03:13.750 154 12310.88 95.10 55406.38 88888.00 2007-06-03 10:03:13.875 154 12310.85 95.15 55406.38 88888.00 2007-06-03 10:03:14.000 154 12310.85 95.15 55406.35 88888.00 2007-06-03 10:03:14.125 154 12310.88 95.10 55406.40 88888.00 2007-06-03 10:03:14.250 154 12310.83 95.05 55406.40 88888.00 2007-06-03 10:03:14.375 154 12310.75 95.00 55406.38 88888.00 2007-06-03 10:03:14.500 154 12310.75 95.08 55406.38 88888.00 2007-06-03 10:03:14.625 154 12310.77 95.10 55406.35 88888.00 2007-06-03 10:03:14.750 154 12310.83 95.10 55406.35 88888.00 2007-06-03 10:03:14.875 154 12310.85 95.08 55406.38 88888.00 2007-06-03 10:03:15.000 154 12310.83 95.08 55406.38 88888.00 2007-06-03 10:03:15.125 154 12310.77 95.08 55406.38 88888.00 2007-06-03 10:03:15.250 154 12310.77 95.10 55406.40 88888.00 2007-06-03 10:03:15.375 154 12310.80 95.05 55406.40 88888.00 2007-06-03 10:03:15.500 154 12310.80 95.03 55406.38 88888.00 2007-06-03 10:03:15.625 154 12310.80 95.08 55406.43 88888.00 2007-06-03 10:03:15.750 154 12310.80 95.10 55406.45 88888.00 2007-06-03 10:03:15.875 154 12310.77 95.05 55406.43 88888.00 2007-06-03 10:03:16.000 154 12310.83 95.10 55406.38 88888.00 2007-06-03 10:03:16.125 154 12310.80 95.12 55406.38 88888.00 2007-06-03 10:03:16.250 154 12310.80 95.08 55406.40 88888.00 2007-06-03 10:03:16.375 154 12310.80 95.08 55406.40 88888.00 2007-06-03 10:03:16.500 154 12310.70 95.08 55406.38 88888.00 2007-06-03 10:03:16.625 154 12310.70 95.10 55406.43 88888.00 2007-06-03 10:03:16.750 154 12310.77 95.12 55406.43 88888.00 2007-06-03 10:03:16.875 154 12310.85 95.10 55406.43 88888.00 2007-06-03 10:03:17.000 154 12310.88 95.12 55406.40 88888.00 2007-06-03 10:03:17.125 154 12310.85 95.12 55406.43 88888.00 2007-06-03 10:03:17.250 154 12310.80 95.15 55406.43 88888.00 2007-06-03 10:03:17.375 154 12310.85 95.12 55406.40 88888.00 2007-06-03 10:03:17.500 154 12310.85 95.08 55406.40 88888.00 2007-06-03 10:03:17.625 154 12310.80 95.08 55406.40 88888.00 2007-06-03 10:03:17.750 154 12310.77 95.10 55406.43 88888.00 2007-06-03 10:03:17.875 154 12310.75 95.10 55406.45 88888.00 2007-06-03 10:03:18.000 154 12310.77 95.08 55406.45 88888.00 2007-06-03 10:03:18.125 154 12310.85 95.05 55406.45 88888.00 2007-06-03 10:03:18.250 154 12310.77 95.00 55406.40 88888.00 2007-06-03 10:03:18.375 154 12310.77 94.97 55406.35 88888.00 2007-06-03 10:03:18.500 154 12310.83 95.03 55406.38 88888.00 2007-06-03 10:03:18.625 154 12310.88 95.05 55406.43 88888.00 2007-06-03 10:03:18.750 154 12310.90 95.12 55406.45 88888.00 2007-06-03 10:03:18.875 154 12310.85 95.10 55406.40 88888.00 2007-06-03 10:03:19.000 154 12310.80 95.05 55406.40 88888.00 2007-06-03 10:03:19.125 154 12310.80 95.10 55406.43 88888.00 2007-06-03 10:03:19.250 154 12310.80 95.17 55406.45 88888.00 2007-06-03 10:03:19.375 154 12310.80 95.15 55406.45 88888.00 2007-06-03 10:03:19.500 154 12310.77 95.10 55406.45 88888.00 2007-06-03 10:03:19.625 154 12310.75 95.12 55406.43 88888.00 2007-06-03 10:03:19.750 154 12310.75 95.15 55406.45 88888.00 2007-06-03 10:03:19.875 154 12310.73 95.08 55406.43 88888.00 2007-06-03 10:03:20.000 154 12310.77 95.08 55406.38 88888.00 2007-06-03 10:03:20.125 154 12310.83 95.08 55406.38 88888.00 2007-06-03 10:03:20.250 154 12310.80 95.05 55406.40 88888.00 2007-06-03 10:03:20.375 154 12310.80 95.05 55406.40 88888.00 2007-06-03 10:03:20.500 154 12310.80 95.08 55406.40 88888.00 2007-06-03 10:03:20.625 154 12310.80 95.12 55406.45 88888.00 2007-06-03 10:03:20.750 154 12310.80 95.15 55406.45 88888.00 2007-06-03 10:03:20.875 154 12310.83 95.10 55406.45 88888.00 2007-06-03 10:03:21.000 154 12310.77 95.10 55406.43 88888.00 2007-06-03 10:03:21.125 154 12310.77 95.15 55406.43 88888.00 2007-06-03 10:03:21.250 154 12310.80 95.10 55406.40 88888.00 2007-06-03 10:03:21.375 154 12310.88 95.10 55406.43 88888.00 2007-06-03 10:03:21.500 154 12310.83 95.15 55406.43 88888.00 2007-06-03 10:03:21.625 154 12310.75 95.17 55406.45 88888.00 2007-06-03 10:03:21.750 154 12310.80 95.17 55406.45 88888.00 2007-06-03 10:03:21.875 154 12310.80 95.10 55406.45 88888.00 2007-06-03 10:03:22.000 154 12310.80 95.08 55406.43 88888.00 2007-06-03 10:03:22.125 154 12310.85 95.15 55406.45 88888.00 2007-06-03 10:03:22.250 154 12310.83 95.12 55406.43 88888.00 2007-06-03 10:03:22.375 154 12310.83 95.12 55406.43 88888.00 2007-06-03 10:03:22.500 154 12310.85 95.17 55406.43 88888.00 2007-06-03 10:03:22.625 154 12310.92 95.17 55406.43 88888.00 2007-06-03 10:03:22.750 154 12310.88 95.15 55406.40 88888.00 2007-06-03 10:03:22.875 154 12310.83 95.17 55406.40 88888.00 2007-06-03 10:03:23.000 154 12310.83 95.12 55406.40 88888.00 2007-06-03 10:03:23.125 154 12310.80 95.08 55406.43 88888.00 2007-06-03 10:03:23.250 154 12310.83 95.10 55406.43 88888.00 2007-06-03 10:03:23.375 154 12310.83 95.12 55406.43 88888.00 2007-06-03 10:03:23.500 154 12310.85 95.15 55406.43 88888.00 2007-06-03 10:03:23.625 154 12310.80 95.20 55406.45 88888.00 2007-06-03 10:03:23.750 154 12310.75 95.15 55406.43 88888.00 2007-06-03 10:03:23.875 154 12310.83 95.12 55406.43 88888.00 2007-06-03 10:03:24.000 154 12310.92 95.15 55406.43 88888.00 2007-06-03 10:03:24.125 154 12310.92 95.17 55406.45 88888.00 2007-06-03 10:03:24.250 154 12310.85 95.15 55406.43 88888.00 2007-06-03 10:03:24.375 154 12310.92 95.17 55406.40 88888.00 2007-06-03 10:03:24.500 154 12310.90 95.12 55406.40 88888.00 2007-06-03 10:03:24.625 154 12310.90 95.17 55406.43 88888.00 2007-06-03 10:03:24.750 154 12310.88 95.22 55406.43 88888.00 2007-06-03 10:03:24.875 154 12310.95 95.15 55406.43 88888.00 2007-06-03 10:03:25.000 154 12311.00 95.12 55406.43 88888.00 2007-06-03 10:03:25.125 154 12310.92 95.15 55406.45 88888.00 2007-06-03 10:03:25.250 154 12310.83 95.15 55406.40 88888.00 2007-06-03 10:03:25.375 154 12310.90 95.15 55406.40 88888.00 2007-06-03 10:03:25.500 154 12310.92 95.12 55406.38 88888.00 2007-06-03 10:03:25.625 154 12310.92 95.10 55406.38 88888.00 2007-06-03 10:03:25.750 154 12310.95 95.12 55406.43 88888.00 2007-06-03 10:03:25.875 154 12310.95 95.15 55406.43 88888.00 2007-06-03 10:03:26.000 154 12310.92 95.15 55406.43 88888.00 2007-06-03 10:03:26.125 154 12310.90 95.12 55406.43 88888.00 2007-06-03 10:03:26.250 154 12310.90 95.08 55406.43 88888.00 2007-06-03 10:03:26.375 154 12310.90 95.15 55406.40 88888.00 2007-06-03 10:03:26.500 154 12310.95 95.20 55406.45 88888.00 2007-06-03 10:03:26.625 154 12310.95 95.17 55406.45 88888.00 2007-06-03 10:03:26.750 154 12310.88 95.12 55406.43 88888.00 2007-06-03 10:03:26.875 154 12310.83 95.12 55406.43 88888.00 2007-06-03 10:03:27.000 154 12310.85 95.15 55406.45 88888.00 2007-06-03 10:03:27.125 154 12310.95 95.20 55406.47 88888.00 2007-06-03 10:03:27.250 154 12311.02 95.17 55406.45 88888.00 2007-06-03 10:03:27.375 154 12311.00 95.12 55406.40 88888.00 2007-06-03 10:03:27.500 154 12311.02 95.15 55406.43 88888.00 2007-06-03 10:03:27.625 154 12311.00 95.10 55406.43 88888.00 2007-06-03 10:03:27.750 154 12311.00 95.15 55406.45 88888.00 2007-06-03 10:03:27.875 154 12311.05 95.20 55406.47 88888.00 2007-06-03 10:03:28.000 154 12311.08 95.17 55406.45 88888.00 2007-06-03 10:03:28.125 154 12311.10 95.12 55406.43 88888.00 2007-06-03 10:03:28.250 154 12311.10 95.10 55406.45 88888.00 2007-06-03 10:03:28.375 154 12311.05 95.15 55406.45 88888.00 2007-06-03 10:03:28.500 154 12311.02 95.10 55406.40 88888.00 2007-06-03 10:03:28.625 154 12311.02 95.10 55406.38 88888.00 2007-06-03 10:03:28.750 154 12311.08 95.10 55406.40 88888.00 2007-06-03 10:03:28.875 154 12311.15 95.12 55406.43 88888.00 2007-06-03 10:03:29.000 154 12311.17 95.12 55406.45 88888.00 2007-06-03 10:03:29.125 154 12311.12 95.12 55406.45 88888.00 2007-06-03 10:03:29.250 154 12311.12 95.12 55406.43 88888.00 2007-06-03 10:03:29.375 154 12311.12 95.10 55406.43 88888.00 2007-06-03 10:03:29.500 154 12311.05 95.12 55406.40 88888.00 2007-06-03 10:03:29.625 154 12311.10 95.15 55406.43 88888.00 2007-06-03 10:03:29.750 154 12311.08 95.15 55406.40 88888.00 2007-06-03 10:03:29.875 154 12311.10 95.17 55406.40 88888.00 2007-06-03 10:03:30.000 154 12311.10 95.15 55406.38 88888.00 2007-06-03 10:03:30.125 154 12311.08 95.12 55406.40 88888.00 2007-06-03 10:03:30.250 154 12311.15 95.17 55406.45 88888.00 2007-06-03 10:03:30.375 154 12311.20 95.17 55406.45 88888.00 2007-06-03 10:03:30.500 154 12311.20 95.15 55406.43 88888.00 2007-06-03 10:03:30.625 154 12311.17 95.15 55406.40 88888.00 2007-06-03 10:03:30.750 154 12311.20 95.20 55406.43 88888.00 2007-06-03 10:03:30.875 154 12311.17 95.20 55406.40 88888.00 2007-06-03 10:03:31.000 154 12311.15 95.17 55406.35 88888.00 2007-06-03 10:03:31.125 154 12311.12 95.15 55406.38 88888.00 2007-06-03 10:03:31.250 154 12311.12 95.15 55406.35 88888.00 2007-06-03 10:03:31.375 154 12311.12 95.17 55406.35 88888.00 2007-06-03 10:03:31.500 154 12311.12 95.15 55406.35 88888.00 2007-06-03 10:03:31.625 154 12311.15 95.15 55406.38 88888.00 2007-06-03 10:03:31.750 154 12311.10 95.12 55406.40 88888.00 2007-06-03 10:03:31.875 154 12311.08 95.10 55406.35 88888.00 2007-06-03 10:03:32.000 154 12311.12 95.12 55406.32 88888.00 2007-06-03 10:03:32.125 154 12311.12 95.15 55406.38 88888.00 2007-06-03 10:03:32.250 154 12311.12 95.08 55406.40 88888.00 2007-06-03 10:03:32.375 154 12311.17 95.12 55406.40 88888.00 2007-06-03 10:03:32.500 154 12311.15 95.12 55406.38 88888.00 2007-06-03 10:03:32.625 154 12311.15 95.15 55406.40 88888.00 2007-06-03 10:03:32.750 154 12311.17 95.20 55406.43 88888.00 2007-06-03 10:03:32.875 154 12311.23 95.17 55406.43 88888.00 2007-06-03 10:03:33.000 154 12311.15 95.12 55406.40 88888.00 2007-06-03 10:03:33.125 154 12311.15 95.15 55406.40 88888.00 2007-06-03 10:03:33.250 154 12311.10 95.12 55406.38 88888.00 2007-06-03 10:03:33.375 154 12311.10 95.17 55406.38 88888.00 2007-06-03 10:03:33.500 154 12311.00 95.20 55406.35 88888.00 2007-06-03 10:03:33.625 154 12311.00 95.17 55406.40 88888.00 2007-06-03 10:03:33.750 154 12311.05 95.17 55406.45 88888.00 2007-06-03 10:03:33.875 154 12311.02 95.12 55406.40 88888.00 2007-06-03 10:03:34.000 154 12311.00 95.17 55406.40 88888.00 2007-06-03 10:03:34.125 154 12311.10 95.25 55406.40 88888.00 2007-06-03 10:03:34.250 154 12311.17 95.22 55406.45 88888.00 2007-06-03 10:03:34.375 154 12311.17 95.20 55406.43 88888.00 2007-06-03 10:03:34.500 154 12311.17 95.20 55406.40 88888.00 2007-06-03 10:03:34.625 154 12311.15 95.17 55406.40 88888.00 2007-06-03 10:03:34.750 154 12311.15 95.17 55406.38 88888.00 2007-06-03 10:03:34.875 154 12311.23 95.20 55406.40 88888.00 2007-06-03 10:03:35.000 154 12311.23 95.17 55406.38 88888.00 2007-06-03 10:03:35.125 154 12311.15 95.20 55406.40 88888.00 2007-06-03 10:03:35.250 154 12311.10 95.20 55406.40 88888.00 2007-06-03 10:03:35.375 154 12311.12 95.20 55406.35 88888.00 2007-06-03 10:03:35.500 154 12311.12 95.17 55406.35 88888.00 2007-06-03 10:03:35.625 154 12311.15 95.17 55406.38 88888.00 2007-06-03 10:03:35.750 154 12311.23 95.17 55406.38 88888.00 2007-06-03 10:03:35.875 154 12311.27 95.15 55406.38 88888.00 2007-06-03 10:03:36.000 154 12311.23 95.15 55406.38 88888.00 2007-06-03 10:03:36.125 154 12311.25 95.15 55406.35 88888.00 2007-06-03 10:03:36.250 154 12311.25 95.17 55406.40 88888.00 2007-06-03 10:03:36.375 154 12311.23 95.20 55406.40 88888.00 2007-06-03 10:03:36.500 154 12311.17 95.20 55406.40 88888.00 2007-06-03 10:03:36.625 154 12311.12 95.20 55406.40 88888.00 2007-06-03 10:03:36.750 154 12311.17 95.15 55406.43 88888.00 2007-06-03 10:03:36.875 154 12311.20 95.15 55406.43 88888.00 2007-06-03 10:03:37.000 154 12311.20 95.20 55406.43 88888.00 2007-06-03 10:03:37.125 154 12311.17 95.17 55406.43 88888.00 2007-06-03 10:03:37.250 154 12311.12 95.17 55406.40 88888.00 2007-06-03 10:03:37.375 154 12311.17 95.20 55406.40 88888.00 2007-06-03 10:03:37.500 154 12311.27 95.20 55406.40 88888.00 2007-06-03 10:03:37.625 154 12311.23 95.17 55406.40 88888.00 2007-06-03 10:03:37.750 154 12311.20 95.17 55406.40 88888.00 2007-06-03 10:03:37.875 154 12311.17 95.20 55406.40 88888.00 2007-06-03 10:03:38.000 154 12311.20 95.22 55406.40 88888.00 2007-06-03 10:03:38.125 154 12311.20 95.22 55406.38 88888.00 2007-06-03 10:03:38.250 154 12311.25 95.17 55406.35 88888.00 2007-06-03 10:03:38.375 154 12311.25 95.17 55406.35 88888.00 2007-06-03 10:03:38.500 154 12311.17 95.17 55406.38 88888.00 2007-06-03 10:03:38.625 154 12311.12 95.20 55406.40 88888.00 2007-06-03 10:03:38.750 154 12311.17 95.20 55406.40 88888.00 2007-06-03 10:03:38.875 154 12311.23 95.15 55406.40 88888.00 2007-06-03 10:03:39.000 154 12311.23 95.17 55406.40 88888.00 2007-06-03 10:03:39.125 154 12311.15 95.17 55406.38 88888.00 2007-06-03 10:03:39.250 154 12311.10 95.10 55406.35 88888.00 2007-06-03 10:03:39.375 154 12311.10 95.12 55406.38 88888.00 2007-06-03 10:03:39.500 154 12311.12 95.17 55406.40 88888.00 2007-06-03 10:03:39.625 154 12311.17 95.22 55406.43 88888.00 2007-06-03 10:03:39.750 154 12311.23 95.22 55406.45 88888.00 2007-06-03 10:03:39.875 154 12311.25 95.22 55406.45 88888.00 2007-06-03 10:03:40.000 154 12311.25 95.22 55406.43 88888.00 2007-06-03 10:03:40.125 154 12311.27 95.20 55406.45 88888.00 2007-06-03 10:03:40.250 154 12311.25 95.22 55406.45 88888.00 2007-06-03 10:03:40.375 154 12311.27 95.22 55406.43 88888.00 2007-06-03 10:03:40.500 154 12311.30 95.20 55406.45 88888.00 2007-06-03 10:03:40.625 154 12311.27 95.20 55406.45 88888.00 2007-06-03 10:03:40.750 154 12311.30 95.22 55406.43 88888.00 2007-06-03 10:03:40.875 154 12311.27 95.17 55406.40 88888.00 2007-06-03 10:03:41.000 154 12311.27 95.15 55406.38 88888.00 2007-06-03 10:03:41.125 154 12311.30 95.17 55406.40 88888.00 2007-06-03 10:03:41.250 154 12311.27 95.17 55406.43 88888.00 2007-06-03 10:03:41.375 154 12311.25 95.17 55406.43 88888.00 2007-06-03 10:03:41.500 154 12311.20 95.15 55406.40 88888.00 2007-06-03 10:03:41.625 154 12311.25 95.12 55406.38 88888.00 2007-06-03 10:03:41.750 154 12311.33 95.15 55406.40 88888.00 2007-06-03 10:03:41.875 154 12311.30 95.17 55406.38 88888.00 2007-06-03 10:03:42.000 154 12311.20 95.15 55406.38 88888.00 2007-06-03 10:03:42.125 154 12311.20 95.17 55406.38 88888.00 2007-06-03 10:03:42.250 154 12311.20 95.22 55406.43 88888.00 2007-06-03 10:03:42.375 154 12311.23 95.25 55406.40 88888.00 2007-06-03 10:03:42.500 154 12311.20 95.17 55406.40 88888.00 2007-06-03 10:03:42.625 154 12311.17 95.15 55406.38 88888.00 2007-06-03 10:03:42.750 154 12311.15 95.17 55406.38 88888.00 2007-06-03 10:03:42.875 154 12311.12 95.22 55406.40 88888.00 2007-06-03 10:03:43.000 154 12311.12 95.15 55406.43 88888.00 2007-06-03 10:03:43.125 154 12311.17 95.12 55406.43 88888.00 2007-06-03 10:03:43.250 154 12311.20 95.12 55406.40 88888.00 2007-06-03 10:03:43.375 154 12311.27 95.15 55406.38 88888.00 2007-06-03 10:03:43.500 154 12311.20 95.10 55406.38 88888.00 2007-06-03 10:03:43.625 154 12311.17 95.10 55406.38 88888.00 2007-06-03 10:03:43.750 154 12311.23 95.15 55406.40 88888.00 2007-06-03 10:03:43.875 154 12311.33 95.22 55406.43 88888.00 2007-06-03 10:03:44.000 154 12311.30 95.20 55406.40 88888.00 2007-06-03 10:03:44.125 154 12311.30 95.17 55406.43 88888.00 2007-06-03 10:03:44.250 154 12311.23 95.15 55406.43 88888.00 2007-06-03 10:03:44.375 154 12311.17 95.10 55406.38 88888.00 2007-06-03 10:03:44.500 154 12311.23 95.15 55406.40 88888.00 2007-06-03 10:03:44.625 154 12311.27 95.15 55406.43 88888.00 2007-06-03 10:03:44.750 154 12311.30 95.15 55406.40 88888.00 2007-06-03 10:03:44.875 154 12311.30 95.15 55406.40 88888.00 2007-06-03 10:03:45.000 154 12311.27 95.15 55406.40 88888.00 2007-06-03 10:03:45.125 154 12311.25 95.15 55406.45 88888.00 2007-06-03 10:03:45.250 154 12311.30 95.15 55406.47 88888.00 2007-06-03 10:03:45.375 154 12311.30 95.17 55406.43 88888.00 2007-06-03 10:03:45.500 154 12311.25 95.17 55406.43 88888.00 2007-06-03 10:03:45.625 154 12311.23 95.12 55406.40 88888.00 2007-06-03 10:03:45.750 154 12311.25 95.10 55406.43 88888.00 2007-06-03 10:03:45.875 154 12311.30 95.12 55406.43 88888.00 2007-06-03 10:03:46.000 154 12311.33 95.15 55406.40 88888.00 2007-06-03 10:03:46.125 154 12311.30 95.12 55406.40 88888.00 2007-06-03 10:03:46.250 154 12311.27 95.08 55406.43 88888.00 2007-06-03 10:03:46.375 154 12311.30 95.08 55406.45 88888.00 2007-06-03 10:03:46.500 154 12311.27 95.12 55406.43 88888.00 2007-06-03 10:03:46.625 154 12311.20 95.15 55406.40 88888.00 2007-06-03 10:03:46.750 154 12311.12 95.10 55406.40 88888.00 2007-06-03 10:03:46.875 154 12311.17 95.12 55406.40 88888.00 2007-06-03 10:03:47.000 154 12311.23 95.12 55406.40 88888.00 2007-06-03 10:03:47.125 154 12311.17 95.10 55406.40 88888.00 2007-06-03 10:03:47.250 154 12311.15 95.08 55406.38 88888.00 2007-06-03 10:03:47.375 154 12311.17 95.10 55406.38 88888.00 2007-06-03 10:03:47.500 154 12311.25 95.10 55406.40 88888.00 2007-06-03 10:03:47.625 154 12311.30 95.12 55406.40 88888.00 2007-06-03 10:03:47.750 154 12311.25 95.10 55406.40 88888.00 2007-06-03 10:03:47.875 154 12311.25 95.10 55406.43 88888.00 2007-06-03 10:03:48.000 154 12311.27 95.10 55406.43 88888.00 2007-06-03 10:03:48.125 154 12311.20 95.10 55406.45 88888.00 2007-06-03 10:03:48.250 154 12311.17 95.08 55406.43 88888.00 2007-06-03 10:03:48.375 154 12311.20 95.12 55406.45 88888.00 2007-06-03 10:03:48.500 154 12311.20 95.15 55406.45 88888.00 2007-06-03 10:03:48.625 154 12311.17 95.12 55406.45 88888.00 2007-06-03 10:03:48.750 154 12311.15 95.10 55406.43 88888.00 2007-06-03 10:03:48.875 154 12311.20 95.12 55406.47 88888.00 2007-06-03 10:03:49.000 154 12311.20 95.12 55406.45 88888.00 2007-06-03 10:03:49.125 154 12311.15 95.12 55406.40 88888.00 2007-06-03 10:03:49.250 154 12311.20 95.08 55406.40 88888.00 2007-06-03 10:03:49.375 154 12311.25 95.05 55406.40 88888.00 2007-06-03 10:03:49.500 154 12311.20 95.08 55406.38 88888.00 2007-06-03 10:03:49.625 154 12311.25 95.08 55406.40 88888.00 2007-06-03 10:03:49.750 154 12311.33 95.05 55406.38 88888.00 2007-06-03 10:03:49.875 154 12311.23 95.03 55406.35 88888.00 2007-06-03 10:03:50.000 154 12311.17 95.05 55406.32 88888.00 2007-06-03 10:03:50.125 154 12311.20 95.08 55406.38 88888.00 2007-06-03 10:03:50.250 154 12311.30 95.05 55406.43 88888.00 2007-06-03 10:03:50.375 154 12311.25 95.03 55406.40 88888.00 2007-06-03 10:03:50.500 154 12311.20 95.08 55406.38 88888.00 2007-06-03 10:03:50.625 154 12311.25 95.12 55406.40 88888.00 2007-06-03 10:03:50.750 154 12311.27 95.12 55406.43 88888.00 2007-06-03 10:03:50.875 154 12311.12 95.10 55406.40 88888.00 2007-06-03 10:03:51.000 154 12311.08 95.08 55406.40 88888.00 2007-06-03 10:03:51.125 154 12311.12 95.08 55406.43 88888.00 2007-06-03 10:03:51.250 154 12311.10 95.08 55406.45 88888.00 2007-06-03 10:03:51.375 154 12311.15 95.08 55406.45 88888.00 2007-06-03 10:03:51.500 154 12311.23 95.10 55406.45 88888.00 2007-06-03 10:03:51.625 154 12311.20 95.08 55406.43 88888.00 2007-06-03 10:03:51.750 154 12311.15 95.08 55406.40 88888.00 2007-06-03 10:03:51.875 154 12311.12 95.05 55406.38 88888.00 2007-06-03 10:03:52.000 154 12311.15 95.08 55406.40 88888.00 2007-06-03 10:03:52.125 154 12311.15 95.10 55406.43 88888.00 2007-06-03 10:03:52.250 154 12311.15 95.05 55406.45 88888.00 2007-06-03 10:03:52.375 154 12311.15 95.05 55406.43 88888.00 2007-06-03 10:03:52.500 154 12311.20 95.05 55406.40 88888.00 2007-06-03 10:03:52.625 154 12311.20 95.03 55406.38 88888.00 2007-06-03 10:03:52.750 154 12311.17 95.03 55406.38 88888.00 2007-06-03 10:03:52.875 154 12311.23 95.03 55406.38 88888.00 2007-06-03 10:03:53.000 154 12311.27 95.05 55406.40 88888.00 2007-06-03 10:03:53.125 154 12311.27 95.03 55406.40 88888.00 2007-06-03 10:03:53.250 154 12311.25 95.03 55406.43 88888.00 2007-06-03 10:03:53.375 154 12311.17 95.03 55406.40 88888.00 2007-06-03 10:03:53.500 154 12311.20 95.05 55406.43 88888.00 2007-06-03 10:03:53.625 154 12311.15 95.05 55406.43 88888.00 2007-06-03 10:03:53.750 154 12311.10 95.03 55406.40 88888.00 2007-06-03 10:03:53.875 154 12311.12 95.05 55406.43 88888.00 2007-06-03 10:03:54.000 154 12311.17 95.08 55406.45 88888.00 2007-06-03 10:03:54.125 154 12311.15 95.03 55406.45 88888.00 2007-06-03 10:03:54.250 154 12311.08 95.00 55406.40 88888.00 2007-06-03 10:03:54.375 154 12311.08 94.97 55406.43 88888.00 2007-06-03 10:03:54.500 154 12311.12 95.00 55406.43 88888.00 2007-06-03 10:03:54.625 154 12311.17 95.03 55406.45 88888.00 2007-06-03 10:03:54.750 154 12311.17 94.97 55406.40 88888.00 2007-06-03 10:03:54.875 154 12311.12 94.97 55406.38 88888.00 2007-06-03 10:03:55.000 154 12311.10 94.97 55406.38 88888.00 2007-06-03 10:03:55.125 154 12311.12 95.03 55406.45 88888.00 2007-06-03 10:03:55.250 154 12311.12 95.00 55406.47 88888.00 2007-06-03 10:03:55.375 154 12311.12 95.00 55406.45 88888.00 2007-06-03 10:03:55.500 154 12311.12 95.05 55406.43 88888.00 2007-06-03 10:03:55.625 154 12311.10 95.00 55406.40 88888.00 2007-06-03 10:03:55.750 154 12311.02 94.97 55406.40 88888.00 2007-06-03 10:03:55.875 154 12311.10 95.00 55406.40 88888.00 2007-06-03 10:03:56.000 154 12311.15 95.05 55406.40 88888.00 2007-06-03 10:03:56.125 154 12311.15 95.03 55406.40 88888.00 2007-06-03 10:03:56.250 154 12311.20 95.00 55406.43 88888.00 2007-06-03 10:03:56.375 154 12311.20 95.05 55406.43 88888.00 2007-06-03 10:03:56.500 154 12311.17 95.08 55406.43 88888.00 2007-06-03 10:03:56.625 154 12311.12 95.03 55406.43 88888.00 2007-06-03 10:03:56.750 154 12311.10 94.97 55406.43 88888.00 2007-06-03 10:03:56.875 154 12311.12 94.97 55406.43 88888.00 2007-06-03 10:03:57.000 154 12311.12 95.00 55406.43 88888.00 2007-06-03 10:03:57.125 154 12311.15 95.00 55406.43 88888.00 2007-06-03 10:03:57.250 154 12311.17 94.97 55406.47 88888.00 2007-06-03 10:03:57.375 154 12311.15 94.97 55406.45 88888.00 2007-06-03 10:03:57.500 154 12311.05 94.90 55406.45 88888.00 2007-06-03 10:03:57.625 154 12311.08 94.90 55406.43 88888.00 2007-06-03 10:03:57.750 154 12311.12 94.97 55406.43 88888.00 2007-06-03 10:03:57.875 154 12311.15 95.03 55406.43 88888.00 2007-06-03 10:03:58.000 154 12311.20 95.03 55406.45 88888.00 2007-06-03 10:03:58.125 154 12311.25 95.03 55406.43 88888.00 2007-06-03 10:03:58.250 154 12311.23 95.00 55406.43 88888.00 2007-06-03 10:03:58.375 154 12311.25 95.05 55406.45 88888.00 2007-06-03 10:03:58.500 154 12311.25 95.00 55406.45 88888.00 2007-06-03 10:03:58.625 154 12311.15 94.90 55406.45 88888.00 2007-06-03 10:03:58.750 154 12311.15 94.95 55406.40 88888.00 2007-06-03 10:03:58.875 154 12311.12 94.97 55406.38 88888.00 2007-06-03 10:03:59.000 154 12311.15 95.00 55406.43 88888.00 2007-06-03 10:03:59.125 154 12311.23 95.00 55406.45 88888.00 2007-06-03 10:03:59.250 154 12311.25 94.97 55406.45 88888.00 2007-06-03 10:03:59.375 154 12311.17 94.92 55406.43 88888.00 2007-06-03 10:03:59.500 154 12311.20 94.97 55406.43 88888.00 2007-06-03 10:03:59.625 154 12311.23 95.00 55406.40 88888.00 2007-06-03 10:03:59.750 154 12311.25 94.95 55406.43 88888.00 2007-06-03 10:03:59.875 154 12311.17 94.90 55406.40 88888.00 2007-06-03 10:04:00.000 154 12311.15 94.90 55406.40 88888.00 2007-06-03 10:04:00.125 154 12311.17 94.92 55406.43 88888.00 2007-06-03 10:04:00.250 154 12311.20 94.92 55406.43 88888.00 2007-06-03 10:04:00.375 154 12311.23 94.95 55406.40 88888.00 2007-06-03 10:04:00.500 154 12311.23 94.97 55406.43 88888.00 2007-06-03 10:04:00.625 154 12311.20 94.95 55406.40 88888.00 2007-06-03 10:04:00.750 154 12311.17 94.97 55406.43 88888.00 2007-06-03 10:04:00.875 154 12311.17 94.95 55406.43 88888.00 2007-06-03 10:04:00.000 154 12311.17 94.97 55406.43 88888.00 2007-06-03 10:04:00.125 154 12311.20 94.97 55406.43 88888.00 2007-06-03 10:04:00.250 154 12311.17 94.95 55406.43 88888.00 2007-06-03 10:04:00.375 154 12311.17 94.95 55406.40 88888.00 2007-06-03 10:04:00.500 154 12311.15 94.97 55406.43 88888.00 2007-06-03 10:04:00.625 154 12311.12 94.95 55406.40 88888.00 2007-06-03 10:04:00.750 154 12311.15 94.92 55406.40 88888.00 2007-06-03 10:04:00.875 154 12311.15 94.90 55406.43 88888.00 2007-06-03 10:04:01.000 154 12311.15 94.85 55406.40 88888.00 2007-06-03 10:04:01.125 154 12311.17 94.90 55406.40 88888.00 2007-06-03 10:04:01.250 154 12311.15 94.97 55406.43 88888.00 2007-06-03 10:04:01.375 154 12311.12 94.95 55406.45 88888.00 2007-06-03 10:04:01.500 154 12311.08 94.92 55406.43 88888.00 2007-06-03 10:04:01.625 154 12311.08 94.97 55406.45 88888.00 2007-06-03 10:04:01.750 154 12311.10 95.00 55406.45 88888.00 2007-06-03 10:04:01.875 154 12311.10 94.92 55406.43 88888.00 2007-06-03 10:04:02.000 154 12311.10 94.92 55406.38 88888.00 2007-06-03 10:04:02.125 154 12311.10 94.92 55406.40 88888.00 2007-06-03 10:04:02.250 154 12311.10 94.90 55406.40 88888.00 2007-06-03 10:04:02.375 154 12311.15 94.95 55406.38 88888.00 2007-06-03 10:04:02.500 154 12311.23 94.95 55406.38 88888.00 2007-06-03 10:04:02.625 154 12311.20 94.90 55406.38 88888.00 2007-06-03 10:04:02.750 154 12311.17 94.92 55406.38 88888.00 2007-06-03 10:04:02.875 154 12311.20 94.95 55406.38 88888.00 2007-06-03 10:04:03.000 154 12311.15 94.95 55406.35 88888.00 2007-06-03 10:04:03.125 154 12311.17 94.90 55406.35 88888.00 2007-06-03 10:04:03.250 154 12311.17 94.97 55406.40 88888.00 2007-06-03 10:04:03.375 154 12311.23 95.00 55406.40 88888.00 2007-06-03 10:04:03.500 154 12311.25 95.00 55406.43 88888.00 2007-06-03 10:04:03.625 154 12311.27 94.95 55406.40 88888.00 2007-06-03 10:04:03.750 154 12311.27 94.95 55406.38 88888.00 2007-06-03 10:04:03.875 154 12311.20 94.90 55406.40 88888.00 2007-06-03 10:04:04.000 154 12311.15 94.92 55406.38 88888.00 2007-06-03 10:04:04.125 154 12311.17 94.90 55406.38 88888.00 2007-06-03 10:04:04.250 154 12311.20 94.88 55406.35 88888.00 2007-06-03 10:04:04.375 154 12311.20 94.92 55406.40 88888.00 2007-06-03 10:04:04.500 154 12311.17 94.95 55406.45 88888.00 2007-06-03 10:04:04.625 154 12311.20 94.92 55406.43 88888.00 2007-06-03 10:04:04.750 154 12311.23 94.88 55406.43 88888.00 2007-06-03 10:04:04.875 154 12311.20 94.85 55406.40 88888.00 2007-06-03 10:04:05.000 154 12311.25 94.83 55406.38 88888.00 2007-06-03 10:04:05.125 154 12311.30 94.85 55406.40 88888.00 2007-06-03 10:04:05.250 154 12311.30 94.92 55406.40 88888.00 2007-06-03 10:04:05.375 154 12311.27 94.92 55406.38 88888.00 2007-06-03 10:04:05.500 154 12311.25 94.90 55406.38 88888.00 2007-06-03 10:04:05.625 154 12311.20 94.85 55406.38 88888.00 2007-06-03 10:04:05.750 154 12311.20 94.88 55406.38 88888.00 2007-06-03 10:04:05.875 154 12311.23 94.85 55406.38 88888.00 2007-06-03 10:04:06.000 154 12311.25 94.90 55406.35 88888.00 2007-06-03 10:04:06.125 154 12311.17 94.88 55406.35 88888.00 2007-06-03 10:04:06.250 154 12311.17 94.80 55406.38 88888.00 2007-06-03 10:04:06.375 154 12311.20 94.80 55406.38 88888.00 2007-06-03 10:04:06.500 154 12311.15 94.83 55406.35 88888.00 2007-06-03 10:04:06.625 154 12311.20 94.90 55406.40 88888.00 2007-06-03 10:04:06.750 154 12311.27 94.90 55406.40 88888.00 2007-06-03 10:04:06.875 154 12311.30 94.92 55406.38 88888.00 2007-06-03 10:04:07.000 154 12311.17 94.90 55406.35 88888.00 2007-06-03 10:04:07.125 154 12311.15 94.88 55406.40 88888.00 2007-06-03 10:04:07.250 154 12311.23 94.83 55406.40 88888.00 2007-06-03 10:04:07.375 154 12311.30 94.83 55406.38 88888.00 2007-06-03 10:04:07.500 154 12311.25 94.80 55406.32 88888.00 2007-06-03 10:04:07.625 154 12311.17 94.83 55406.35 88888.00 2007-06-03 10:04:07.750 154 12311.15 94.83 55406.38 88888.00 2007-06-03 10:04:07.875 154 12311.20 94.80 55406.35 88888.00 2007-06-03 10:04:08.000 154 12311.15 94.83 55406.32 88888.00 2007-06-03 10:04:08.125 154 12311.15 94.85 55406.40 88888.00 2007-06-03 10:04:08.250 154 12311.10 94.80 55406.35 88888.00 2007-06-03 10:04:08.375 154 12311.10 94.78 55406.32 88888.00 2007-06-03 10:04:08.500 154 12311.15 94.80 55406.38 88888.00 2007-06-03 10:04:08.625 154 12311.17 94.88 55406.40 88888.00 2007-06-03 10:04:08.750 154 12311.20 94.88 55406.38 88888.00 2007-06-03 10:04:08.875 154 12311.25 94.80 55406.38 88888.00 2007-06-03 10:04:09.000 154 12311.30 94.83 55406.35 88888.00 2007-06-03 10:04:09.125 154 12311.35 94.85 55406.38 88888.00 2007-06-03 10:04:09.250 154 12311.33 94.80 55406.38 88888.00 2007-06-03 10:04:09.375 154 12311.30 94.83 55406.32 88888.00 2007-06-03 10:04:09.500 154 12311.20 94.83 55406.32 88888.00 2007-06-03 10:04:09.625 154 12311.17 94.80 55406.32 88888.00 2007-06-03 10:04:09.750 154 12311.25 94.83 55406.35 88888.00 2007-06-03 10:04:09.875 154 12311.30 94.85 55406.35 88888.00 2007-06-03 10:04:10.000 154 12311.23 94.78 55406.32 88888.00 2007-06-03 10:04:10.125 154 12311.17 94.80 55406.35 88888.00 2007-06-03 10:04:10.250 154 12311.23 94.83 55406.38 88888.00 2007-06-03 10:04:10.375 154 12311.30 94.83 55406.40 88888.00 2007-06-03 10:04:10.500 154 12311.33 94.80 55406.38 88888.00 2007-06-03 10:04:10.625 154 12311.35 94.83 55406.38 88888.00 2007-06-03 10:04:10.750 154 12311.33 94.83 55406.38 88888.00 2007-06-03 10:04:10.875 154 12311.33 94.80 55406.35 88888.00 2007-06-03 10:04:11.000 154 12311.33 94.80 55406.32 88888.00 2007-06-03 10:04:11.125 154 12311.33 94.85 55406.35 88888.00 2007-06-03 10:04:11.250 154 12311.27 94.80 55406.35 88888.00 2007-06-03 10:04:11.375 154 12311.33 94.80 55406.35 88888.00 2007-06-03 10:04:11.500 154 12311.35 94.78 55406.38 88888.00 2007-06-03 10:04:11.625 154 12311.33 94.78 55406.35 88888.00 2007-06-03 10:04:11.750 154 12311.33 94.72 55406.32 88888.00 2007-06-03 10:04:11.875 154 12311.38 94.78 55406.32 88888.00 2007-06-03 10:04:12.000 154 12311.40 94.78 55406.35 88888.00 2007-06-03 10:04:12.125 154 12311.38 94.72 55406.35 88888.00 2007-06-03 10:04:12.250 154 12311.38 94.67 55406.38 88888.00 2007-06-03 10:04:12.375 154 12311.42 94.72 55406.35 88888.00 2007-06-03 10:04:12.500 154 12311.42 94.78 55406.32 88888.00 2007-06-03 10:04:12.625 154 12311.42 94.80 55406.32 88888.00 2007-06-03 10:04:12.750 154 12311.42 94.78 55406.35 88888.00 2007-06-03 10:04:12.875 154 12311.38 94.72 55406.32 88888.00 2007-06-03 10:04:13.000 154 12311.40 94.72 55406.32 88888.00 2007-06-03 10:04:13.125 154 12311.40 94.72 55406.30 88888.00 2007-06-03 10:04:13.250 154 12311.38 94.70 55406.30 88888.00 2007-06-03 10:04:13.375 154 12311.42 94.72 55406.30 88888.00 2007-06-03 10:04:13.500 154 12311.48 94.80 55406.32 88888.00 2007-06-03 10:04:13.625 154 12311.50 94.80 55406.32 88888.00 2007-06-03 10:04:13.750 154 12311.52 94.80 55406.35 88888.00 2007-06-03 10:04:13.875 154 12311.48 94.75 55406.32 88888.00 2007-06-03 10:04:14.000 154 12311.42 94.70 55406.30 88888.00 2007-06-03 10:04:14.125 154 12311.40 94.75 55406.32 88888.00 2007-06-03 10:04:14.250 154 12311.38 94.80 55406.35 88888.00 2007-06-03 10:04:14.375 154 12311.38 94.72 55406.30 88888.00 2007-06-03 10:04:14.500 154 12311.48 94.75 55406.35 88888.00 2007-06-03 10:04:14.625 154 12311.42 94.78 55406.38 88888.00 2007-06-03 10:04:14.750 154 12311.35 94.78 55406.35 88888.00 2007-06-03 10:04:14.875 154 12311.38 94.72 55406.30 88888.00 2007-06-03 10:04:15.000 154 12311.40 94.72 55406.30 88888.00 2007-06-03 10:04:15.125 154 12311.42 94.70 55406.30 88888.00 2007-06-03 10:04:15.250 154 12311.40 94.70 55406.30 88888.00 2007-06-03 10:04:15.375 154 12311.40 94.70 55406.35 88888.00 2007-06-03 10:04:15.500 154 12311.40 94.67 55406.30 88888.00 2007-06-03 10:04:15.625 154 12311.40 94.67 55406.30 88888.00 2007-06-03 10:04:15.750 154 12311.48 94.72 55406.35 88888.00 2007-06-03 10:04:15.875 154 12311.42 94.72 55406.35 88888.00 2007-06-03 10:04:16.000 154 12311.42 94.70 55406.32 88888.00 2007-06-03 10:04:16.125 154 12311.33 94.70 55406.30 88888.00 2007-06-03 10:04:16.250 154 12311.33 94.72 55406.32 88888.00 2007-06-03 10:04:16.375 154 12311.35 94.75 55406.32 88888.00 2007-06-03 10:04:16.500 154 12311.40 94.72 55406.32 88888.00 2007-06-03 10:04:16.625 154 12311.38 94.70 55406.32 88888.00 2007-06-03 10:04:16.750 154 12311.38 94.67 55406.32 88888.00 2007-06-03 10:04:16.875 154 12311.42 94.65 55406.28 88888.00 2007-06-03 10:04:17.000 154 12311.38 94.62 55406.28 88888.00 2007-06-03 10:04:17.125 154 12311.42 94.67 55406.28 88888.00 2007-06-03 10:04:17.250 154 12311.52 94.67 55406.30 88888.00 2007-06-03 10:04:17.375 154 12311.48 94.72 55406.30 88888.00 2007-06-03 10:04:17.500 154 12311.42 94.67 55406.28 88888.00 2007-06-03 10:04:17.625 154 12311.40 94.62 55406.30 88888.00 2007-06-03 10:04:17.750 154 12311.45 94.67 55406.30 88888.00 2007-06-03 10:04:17.875 154 12311.48 94.72 55406.32 88888.00 2007-06-03 10:04:18.000 154 12311.40 94.70 55406.32 88888.00 2007-06-03 10:04:18.125 154 12311.33 94.62 55406.28 88888.00 2007-06-03 10:04:18.250 154 12311.27 94.58 55406.25 88888.00 2007-06-03 10:04:18.375 154 12311.35 94.60 55406.25 88888.00 2007-06-03 10:04:18.500 154 12311.42 94.67 55406.30 88888.00 2007-06-03 10:04:18.625 154 12311.38 94.65 55406.28 88888.00 2007-06-03 10:04:18.750 154 12311.30 94.62 55406.25 88888.00 2007-06-03 10:04:18.875 154 12311.30 94.65 55406.30 88888.00 2007-06-03 10:04:19.000 154 12311.38 94.65 55406.28 88888.00 2007-06-03 10:04:19.125 154 12311.38 94.60 55406.22 88888.00 2007-06-03 10:04:19.250 154 12311.35 94.58 55406.22 88888.00 2007-06-03 10:04:19.375 154 12311.40 94.65 55406.22 88888.00 2007-06-03 10:04:19.500 154 12311.35 94.67 55406.22 88888.00 2007-06-03 10:04:19.625 154 12311.38 94.65 55406.22 88888.00 2007-06-03 10:04:19.750 154 12311.45 94.65 55406.22 88888.00 2007-06-03 10:04:19.875 154 12311.42 94.62 55406.20 88888.00 2007-06-03 10:04:20.000 154 12311.40 94.62 55406.22 88888.00 2007-06-03 10:04:20.125 154 12311.42 94.65 55406.28 88888.00 2007-06-03 10:04:20.250 154 12311.38 94.60 55406.28 88888.00 2007-06-03 10:04:20.375 154 12311.33 94.53 55406.22 88888.00 2007-06-03 10:04:20.500 154 12311.35 94.53 55406.22 88888.00 2007-06-03 10:04:20.625 154 12311.42 94.58 55406.28 88888.00 2007-06-03 10:04:20.750 154 12311.48 94.67 55406.30 88888.00 2007-06-03 10:04:20.875 154 12311.40 94.67 55406.30 88888.00 2007-06-03 10:04:21.000 154 12311.33 94.62 55406.25 88888.00 2007-06-03 10:04:21.125 154 12311.33 94.62 55406.28 88888.00 2007-06-03 10:04:21.250 154 12311.40 94.58 55406.28 88888.00 2007-06-03 10:04:21.375 154 12311.48 94.55 55406.25 88888.00 2007-06-03 10:04:21.500 154 12311.48 94.58 55406.25 88888.00 2007-06-03 10:04:21.625 154 12311.48 94.58 55406.22 88888.00 2007-06-03 10:04:21.750 154 12311.40 94.55 55406.22 88888.00 2007-06-03 10:04:21.875 154 12311.38 94.55 55406.22 88888.00 2007-06-03 10:04:22.000 154 12311.42 94.58 55406.25 88888.00 2007-06-03 10:04:22.125 154 12311.50 94.60 55406.28 88888.00 2007-06-03 10:04:22.250 154 12311.45 94.55 55406.20 88888.00 2007-06-03 10:04:22.375 154 12311.48 94.55 55406.20 88888.00 2007-06-03 10:04:22.500 154 12311.50 94.55 55406.22 88888.00 2007-06-03 10:04:22.625 154 12311.48 94.55 55406.22 88888.00 2007-06-03 10:04:22.750 154 12311.42 94.53 55406.18 88888.00 2007-06-03 10:04:22.875 154 12311.40 94.53 55406.18 88888.00 2007-06-03 10:04:23.000 154 12311.48 94.55 55406.20 88888.00 2007-06-03 10:04:23.125 154 12311.55 94.62 55406.22 88888.00 2007-06-03 10:04:23.250 154 12311.45 94.58 55406.20 88888.00 2007-06-03 10:04:23.375 154 12311.40 94.55 55406.18 88888.00 2007-06-03 10:04:23.500 154 12311.48 94.55 55406.20 88888.00 2007-06-03 10:04:23.625 154 12311.50 94.53 55406.20 88888.00 2007-06-03 10:04:23.750 154 12311.50 94.55 55406.20 88888.00 2007-06-03 10:04:23.875 154 12311.48 94.58 55406.18 88888.00 2007-06-03 10:04:24.000 154 12311.45 94.50 55406.15 88888.00 2007-06-03 10:04:24.125 154 12311.40 94.50 55406.18 88888.00 2007-06-03 10:04:24.250 154 12311.45 94.47 55406.18 88888.00 2007-06-03 10:04:24.375 154 12311.50 94.55 55406.18 88888.00 2007-06-03 10:04:24.500 154 12311.55 94.58 55406.20 88888.00 2007-06-03 10:04:24.625 154 12311.58 94.60 55406.20 88888.00 2007-06-03 10:04:24.750 154 12311.52 94.53 55406.15 88888.00 2007-06-03 10:04:24.875 154 12311.55 94.53 55406.15 88888.00 2007-06-03 10:04:25.000 154 12311.50 94.50 55406.15 88888.00 2007-06-03 10:04:25.125 154 12311.50 94.53 55406.20 88888.00 2007-06-03 10:04:25.250 154 12311.52 94.50 55406.25 88888.00 2007-06-03 10:04:25.375 154 12311.55 94.53 55406.20 88888.00 2007-06-03 10:04:25.500 154 12311.58 94.47 55406.18 88888.00 2007-06-03 10:04:25.625 154 12311.58 94.47 55406.20 88888.00 2007-06-03 10:04:25.750 154 12311.48 94.53 55406.18 88888.00 2007-06-03 10:04:25.875 154 12311.52 94.55 55406.18 88888.00 2007-06-03 10:04:26.000 154 12311.52 94.53 55406.18 88888.00 2007-06-03 10:04:26.125 154 12311.50 94.53 55406.18 88888.00 2007-06-03 10:04:26.250 154 12311.45 94.50 55406.18 88888.00 2007-06-03 10:04:26.375 154 12311.45 94.50 55406.18 88888.00 2007-06-03 10:04:26.500 154 12311.55 94.50 55406.15 88888.00 2007-06-03 10:04:26.625 154 12311.58 94.50 55406.15 88888.00 2007-06-03 10:04:26.750 154 12311.52 94.47 55406.15 88888.00 2007-06-03 10:04:26.875 154 12311.58 94.50 55406.15 88888.00 2007-06-03 10:04:27.000 154 12311.58 94.50 55406.15 88888.00 2007-06-03 10:04:27.125 154 12311.55 94.47 55406.12 88888.00 2007-06-03 10:04:27.250 154 12311.48 94.40 55406.10 88888.00 2007-06-03 10:04:27.375 154 12311.42 94.47 55406.12 88888.00 2007-06-03 10:04:27.500 154 12311.50 94.53 55406.15 88888.00 2007-06-03 10:04:27.625 154 12311.50 94.47 55406.15 88888.00 2007-06-03 10:04:27.750 154 12311.55 94.53 55406.15 88888.00 2007-06-03 10:04:27.875 154 12311.60 94.58 55406.15 88888.00 2007-06-03 10:04:28.000 154 12311.60 94.50 55406.12 88888.00 2007-06-03 10:04:28.125 154 12311.58 94.45 55406.15 88888.00 2007-06-03 10:04:28.250 154 12311.52 94.47 55406.15 88888.00 2007-06-03 10:04:28.375 154 12311.58 94.53 55406.18 88888.00 2007-06-03 10:04:28.500 154 12311.60 94.50 55406.12 88888.00 2007-06-03 10:04:28.625 154 12311.55 94.50 55406.12 88888.00 2007-06-03 10:04:28.750 154 12311.55 94.47 55406.12 88888.00 2007-06-03 10:04:28.875 154 12311.65 94.53 55406.12 88888.00 2007-06-03 10:04:29.000 154 12311.58 94.50 55406.12 88888.00 2007-06-03 10:04:29.125 154 12311.55 94.42 55406.12 88888.00 2007-06-03 10:04:29.250 154 12311.52 94.47 55406.15 88888.00 2007-06-03 10:04:29.375 154 12311.55 94.47 55406.12 88888.00 2007-06-03 10:04:29.500 154 12311.52 94.42 55406.12 88888.00 2007-06-03 10:04:29.625 154 12311.45 94.38 55406.12 88888.00 2007-06-03 10:04:29.750 154 12311.45 94.35 55406.10 88888.00 2007-06-03 10:04:29.875 154 12311.48 94.42 55406.12 88888.00 2007-06-03 10:04:30.000 154 12311.48 94.45 55406.12 88888.00 2007-06-03 10:04:30.125 154 12311.55 94.50 55406.12 88888.00 2007-06-03 10:04:30.250 154 12311.55 94.45 55406.10 88888.00 2007-06-03 10:04:30.375 154 12311.55 94.42 55406.15 88888.00 2007-06-03 10:04:30.500 154 12311.58 94.45 55406.12 88888.00 2007-06-03 10:04:30.625 154 12311.58 94.50 55406.15 88888.00 2007-06-03 10:04:30.750 154 12311.55 94.50 55406.15 88888.00 2007-06-03 10:04:30.875 154 12311.50 94.40 55406.15 88888.00 2007-06-03 10:04:31.000 154 12311.52 94.40 55406.10 88888.00 2007-06-03 10:04:31.125 154 12311.58 94.42 55406.10 88888.00 2007-06-03 10:04:31.250 154 12311.60 94.42 55406.15 88888.00 2007-06-03 10:04:31.375 154 12311.70 94.45 55406.12 88888.00 2007-06-03 10:04:31.500 154 12311.62 94.40 55406.10 88888.00 2007-06-03 10:04:31.625 154 12311.62 94.42 55406.12 88888.00 2007-06-03 10:04:31.750 154 12311.65 94.42 55406.12 88888.00 2007-06-03 10:04:31.875 154 12311.67 94.47 55406.15 88888.00 2007-06-03 10:04:32.000 154 12311.62 94.50 55406.15 88888.00 2007-06-03 10:04:32.125 154 12311.62 94.45 55406.12 88888.00 2007-06-03 10:04:32.250 154 12311.62 94.40 55406.12 88888.00 2007-06-03 10:04:32.375 154 12311.65 94.40 55406.12 88888.00 2007-06-03 10:04:32.500 154 12311.55 94.45 55406.10 88888.00 2007-06-03 10:04:32.625 154 12311.58 94.53 55406.10 88888.00 2007-06-03 10:04:32.750 154 12311.65 94.47 55406.10 88888.00 2007-06-03 10:04:32.875 154 12311.65 94.42 55406.12 88888.00 2007-06-03 10:04:33.000 154 12311.58 94.40 55406.07 88888.00 2007-06-03 10:04:33.125 154 12311.58 94.38 55406.10 88888.00 2007-06-03 10:04:33.250 154 12311.55 94.40 55406.07 88888.00 2007-06-03 10:04:33.375 154 12311.65 94.40 55406.07 88888.00 2007-06-03 10:04:33.500 154 12311.65 94.42 55406.10 88888.00 2007-06-03 10:04:33.625 154 12311.58 94.38 55406.07 88888.00 2007-06-03 10:04:33.750 154 12311.58 94.33 55406.07 88888.00 2007-06-03 10:04:33.875 154 12311.58 94.38 55406.10 88888.00 2007-06-03 10:04:34.000 154 12311.62 94.42 55406.12 88888.00 2007-06-03 10:04:34.125 154 12311.60 94.42 55406.10 88888.00 2007-06-03 10:04:34.250 154 12311.60 94.38 55406.12 88888.00 2007-06-03 10:04:34.375 154 12311.62 94.38 55406.10 88888.00 2007-06-03 10:04:34.500 154 12311.62 94.35 55406.07 88888.00 2007-06-03 10:04:34.625 154 12311.60 94.33 55406.05 88888.00 2007-06-03 10:04:34.750 154 12311.60 94.35 55406.07 88888.00 2007-06-03 10:04:34.875 154 12311.65 94.35 55406.10 88888.00 2007-06-03 10:04:35.000 154 12311.60 94.35 55406.07 88888.00 2007-06-03 10:04:35.125 154 12311.58 94.35 55406.05 88888.00 2007-06-03 10:04:35.250 154 12311.58 94.30 55406.03 88888.00 2007-06-03 10:04:35.375 154 12311.60 94.30 55406.03 88888.00 2007-06-03 10:04:35.500 154 12311.60 94.33 55406.03 88888.00 2007-06-03 10:04:35.625 154 12311.60 94.38 55406.05 88888.00 2007-06-03 10:04:35.750 154 12311.67 94.42 55406.07 88888.00 2007-06-03 10:04:35.875 154 12311.70 94.38 55406.05 88888.00 2007-06-03 10:04:36.000 154 12311.70 94.35 55406.03 88888.00 2007-06-03 10:04:36.125 154 12311.73 94.38 55406.05 88888.00 2007-06-03 10:04:36.250 154 12311.65 94.38 55406.03 88888.00 2007-06-03 10:04:36.375 154 12311.67 94.40 55406.00 88888.00 2007-06-03 10:04:36.500 154 12311.75 94.38 55406.00 88888.00 2007-06-03 10:04:36.625 154 12311.73 94.38 55406.00 88888.00 2007-06-03 10:04:36.750 154 12311.73 94.38 55406.03 88888.00 2007-06-03 10:04:36.875 154 12311.70 94.33 55406.05 88888.00 2007-06-03 10:04:37.000 154 12311.70 94.30 55406.03 88888.00 2007-06-03 10:04:37.125 154 12311.75 94.40 55406.05 88888.00 2007-06-03 10:04:37.250 154 12311.80 94.35 55406.05 88888.00 2007-06-03 10:04:37.375 154 12311.75 94.33 55406.00 88888.00 2007-06-03 10:04:37.500 154 12311.65 94.25 55406.00 88888.00 2007-06-03 10:04:37.625 154 12311.67 94.28 55406.03 88888.00 2007-06-03 10:04:37.750 154 12311.73 94.30 55406.03 88888.00 2007-06-03 10:04:37.875 154 12311.67 94.30 55406.03 88888.00 2007-06-03 10:04:38.000 154 12311.75 94.35 55406.00 88888.00 2007-06-03 10:04:38.125 154 12311.73 94.35 55406.05 88888.00 2007-06-03 10:04:38.250 154 12311.70 94.33 55406.05 88888.00 2007-06-03 10:04:38.375 154 12311.73 94.35 55406.05 88888.00 2007-06-03 10:04:38.500 154 12311.67 94.33 55406.03 88888.00 2007-06-03 10:04:38.625 154 12311.73 94.38 55406.03 88888.00 2007-06-03 10:04:38.750 154 12311.80 94.42 55406.05 88888.00 2007-06-03 10:04:38.875 154 12311.80 94.42 55406.05 88888.00 2007-06-03 10:04:39.000 154 12311.75 94.38 55406.00 88888.00 2007-06-03 10:04:39.125 154 12311.75 94.35 55406.05 88888.00 2007-06-03 10:04:39.250 154 12311.75 94.28 55406.03 88888.00 2007-06-03 10:04:39.375 154 12311.73 94.28 55406.03 88888.00 2007-06-03 10:04:39.500 154 12311.80 94.28 55406.03 88888.00 2007-06-03 10:04:39.625 154 12311.83 94.33 55406.05 88888.00 2007-06-03 10:04:39.750 154 12311.80 94.35 55406.03 88888.00 2007-06-03 10:04:39.875 154 12311.80 94.33 55406.03 88888.00 2007-06-03 10:04:40.000 154 12311.83 94.30 55406.00 88888.00 2007-06-03 10:04:40.125 154 12311.83 94.33 55406.00 88888.00 2007-06-03 10:04:40.250 154 12311.83 94.28 55406.00 88888.00 2007-06-03 10:04:40.375 154 12311.83 94.25 55406.00 88888.00 2007-06-03 10:04:40.500 154 12311.83 94.28 55406.00 88888.00 2007-06-03 10:04:40.625 154 12311.85 94.33 55405.97 88888.00 2007-06-03 10:04:40.750 154 12311.83 94.30 55405.95 88888.00 2007-06-03 10:04:40.875 154 12311.83 94.30 55405.97 88888.00 2007-06-03 10:04:41.000 154 12311.85 94.33 55406.00 88888.00 2007-06-03 10:04:41.125 154 12311.77 94.35 55406.03 88888.00 2007-06-03 10:04:41.250 154 12311.75 94.35 55406.00 88888.00 2007-06-03 10:04:41.375 154 12311.75 94.28 55405.97 88888.00 2007-06-03 10:04:41.500 154 12311.75 94.25 55405.95 88888.00 2007-06-03 10:04:41.625 154 12311.73 94.22 55405.95 88888.00 2007-06-03 10:04:41.750 154 12311.80 94.30 55406.00 88888.00 2007-06-03 10:04:41.875 154 12311.85 94.33 55406.00 88888.00 2007-06-03 10:04:42.000 154 12311.85 94.30 55405.97 88888.00 2007-06-03 10:04:42.125 154 12311.80 94.25 55405.95 88888.00 2007-06-03 10:04:42.250 154 12311.77 94.17 55405.93 88888.00 2007-06-03 10:04:42.375 154 12311.83 94.20 55405.93 88888.00 2007-06-03 10:04:42.500 154 12311.88 94.28 55405.97 88888.00 2007-06-03 10:04:42.625 154 12311.85 94.25 55406.00 88888.00 2007-06-03 10:04:42.750 154 12311.90 94.30 55406.03 88888.00 2007-06-03 10:04:42.875 154 12311.90 94.28 55405.97 88888.00 2007-06-03 10:04:43.000 154 12311.88 94.22 55405.93 88888.00 2007-06-03 10:04:43.125 154 12311.77 94.22 55405.93 88888.00 2007-06-03 10:04:43.250 154 12311.83 94.28 55405.95 88888.00 2007-06-03 10:04:43.375 154 12311.85 94.20 55405.90 88888.00 2007-06-03 10:04:43.500 154 12311.80 94.15 55405.93 88888.00 2007-06-03 10:04:43.625 154 12311.85 94.22 55405.97 88888.00 2007-06-03 10:04:43.750 154 12311.85 94.25 55405.97 88888.00 2007-06-03 10:04:43.875 154 12311.92 94.30 55405.97 88888.00 2007-06-03 10:04:44.000 154 12311.85 94.28 55405.93 88888.00 2007-06-03 10:04:44.125 154 12311.75 94.17 55405.93 88888.00 2007-06-03 10:04:44.250 154 12311.70 94.20 55405.90 88888.00 2007-06-03 10:04:44.375 154 12311.73 94.25 55405.90 88888.00 2007-06-03 10:04:44.500 154 12311.75 94.25 55405.90 88888.00 2007-06-03 10:04:44.625 154 12311.73 94.25 55405.88 88888.00 2007-06-03 10:04:44.750 154 12311.73 94.25 55405.90 88888.00 2007-06-03 10:04:44.875 154 12311.77 94.20 55405.93 88888.00 2007-06-03 10:04:45.000 154 12311.83 94.22 55405.90 88888.00 2007-06-03 10:04:45.125 154 12311.88 94.30 55405.93 88888.00 2007-06-03 10:04:45.250 154 12311.85 94.25 55405.95 88888.00 2007-06-03 10:04:45.375 154 12311.80 94.25 55405.93 88888.00 2007-06-03 10:04:45.500 154 12311.73 94.20 55405.95 88888.00 2007-06-03 10:04:45.625 154 12311.75 94.20 55405.95 88888.00 2007-06-03 10:04:45.750 154 12311.80 94.25 55405.95 88888.00 2007-06-03 10:04:45.875 154 12311.83 94.25 55405.97 88888.00 2007-06-03 10:04:46.000 154 12311.80 94.22 55405.95 88888.00 2007-06-03 10:04:46.125 154 12311.75 94.17 55405.93 88888.00 2007-06-03 10:04:46.250 154 12311.80 94.17 55405.95 88888.00 2007-06-03 10:04:46.375 154 12311.90 94.25 55405.97 88888.00 2007-06-03 10:04:46.500 154 12311.95 94.28 55405.95 88888.00 2007-06-03 10:04:46.625 154 12312.05 94.25 55405.93 88888.00 2007-06-03 10:04:46.750 154 12312.02 94.17 55405.95 88888.00 2007-06-03 10:04:46.875 154 12311.95 94.15 55405.90 88888.00 2007-06-03 10:04:47.000 154 12311.95 94.12 55405.88 88888.00 2007-06-03 10:04:47.125 154 12311.98 94.22 55405.95 88888.00 2007-06-03 10:04:47.250 154 12311.90 94.20 55405.93 88888.00 2007-06-03 10:04:47.375 154 12311.88 94.17 55405.88 88888.00 2007-06-03 10:04:47.500 154 12311.90 94.12 55405.90 88888.00 2007-06-03 10:04:47.625 154 12311.95 94.12 55405.93 88888.00 2007-06-03 10:04:47.750 154 12311.90 94.15 55405.93 88888.00 2007-06-03 10:04:47.875 154 12311.83 94.12 55405.88 88888.00 2007-06-03 10:04:48.000 154 12311.90 94.15 55405.93 88888.00 2007-06-03 10:04:48.125 154 12311.92 94.15 55405.90 88888.00 2007-06-03 10:04:48.250 154 12311.85 94.15 55405.90 88888.00 2007-06-03 10:04:48.375 154 12311.92 94.15 55405.88 88888.00 2007-06-03 10:04:48.500 154 12311.95 94.15 55405.90 88888.00 2007-06-03 10:04:48.625 154 12311.95 94.17 55405.90 88888.00 2007-06-03 10:04:48.750 154 12311.98 94.17 55405.90 88888.00 2007-06-03 10:04:48.875 154 12311.95 94.17 55405.90 88888.00 2007-06-03 10:04:49.000 154 12311.88 94.17 55405.88 88888.00 2007-06-03 10:04:49.125 154 12311.80 94.15 55405.82 88888.00 2007-06-03 10:04:49.250 154 12311.90 94.12 55405.88 88888.00 2007-06-03 10:04:49.375 154 12312.00 94.17 55405.93 88888.00 2007-06-03 10:04:49.500 154 12312.00 94.17 55405.90 88888.00 2007-06-03 10:04:49.625 154 12311.98 94.08 55405.88 88888.00 2007-06-03 10:04:49.750 154 12311.98 94.08 55405.88 88888.00 2007-06-03 10:04:49.875 154 12312.00 94.17 55405.90 88888.00 2007-06-03 10:04:50.000 154 12312.02 94.15 55405.90 88888.00 2007-06-03 10:04:50.125 154 12312.00 94.15 55405.88 88888.00 2007-06-03 10:04:50.250 154 12311.98 94.15 55405.90 88888.00 2007-06-03 10:04:50.375 154 12311.95 94.12 55405.88 88888.00 2007-06-03 10:04:50.500 154 12311.90 94.10 55405.82 88888.00 2007-06-03 10:04:50.625 154 12311.88 94.10 55405.82 88888.00 2007-06-03 10:04:50.750 154 12311.95 94.15 55405.82 88888.00 2007-06-03 10:04:50.875 154 12311.98 94.15 55405.82 88888.00 2007-06-03 10:04:51.000 154 12312.00 94.12 55405.85 88888.00 2007-06-03 10:04:51.125 154 12311.98 94.10 55405.85 88888.00 2007-06-03 10:04:51.250 154 12311.85 94.10 55405.82 88888.00 2007-06-03 10:04:51.375 154 12311.85 94.15 55405.85 88888.00 2007-06-03 10:04:51.500 154 12311.88 94.12 55405.85 88888.00 2007-06-03 10:04:51.625 154 12311.95 94.12 55405.85 88888.00 2007-06-03 10:04:51.750 154 12311.98 94.12 55405.82 88888.00 2007-06-03 10:04:51.875 154 12312.02 94.05 55405.80 88888.00 2007-06-03 10:04:52.000 154 12312.08 94.08 55405.82 88888.00 2007-06-03 10:04:52.125 154 12312.05 94.12 55405.85 88888.00 2007-06-03 10:04:52.250 154 12312.00 94.12 55405.80 88888.00 2007-06-03 10:04:52.375 154 12312.02 94.12 55405.80 88888.00 2007-06-03 10:04:52.500 154 12311.98 94.08 55405.80 88888.00 2007-06-03 10:04:52.625 154 12311.90 94.10 55405.80 88888.00 2007-06-03 10:04:52.750 154 12311.85 94.12 55405.82 88888.00 2007-06-03 10:04:52.875 154 12311.90 94.08 55405.82 88888.00 2007-06-03 10:04:53.000 154 12311.92 94.05 55405.80 88888.00 2007-06-03 10:04:53.125 154 12311.98 94.10 55405.80 88888.00 2007-06-03 10:04:53.250 154 12311.98 94.10 55405.80 88888.00 2007-06-03 10:04:53.375 154 12312.00 94.08 55405.78 88888.00 2007-06-03 10:04:53.500 154 12311.98 94.05 55405.78 88888.00 2007-06-03 10:04:53.625 154 12311.95 94.05 55405.78 88888.00 2007-06-03 10:04:53.750 154 12311.95 94.05 55405.75 88888.00 2007-06-03 10:04:53.875 154 12312.00 94.08 55405.78 88888.00 2007-06-03 10:04:54.000 154 12312.02 94.12 55405.82 88888.00 2007-06-03 10:04:54.125 154 12312.08 94.10 55405.82 88888.00 2007-06-03 10:04:54.250 154 12312.05 94.03 55405.78 88888.00 2007-06-03 10:04:54.375 154 12312.08 94.05 55405.78 88888.00 2007-06-03 10:04:54.500 154 12312.08 94.08 55405.78 88888.00 2007-06-03 10:04:54.625 154 12312.08 94.05 55405.80 88888.00 2007-06-03 10:04:54.750 154 12312.02 94.05 55405.78 88888.00 2007-06-03 10:04:54.875 154 12312.08 94.05 55405.75 88888.00 2007-06-03 10:04:55.000 154 12312.10 94.08 55405.80 88888.00 2007-06-03 10:04:55.125 154 12312.12 94.10 55405.80 88888.00 2007-06-03 10:04:55.250 154 12312.15 94.03 55405.78 88888.00 2007-06-03 10:04:55.375 154 12312.15 94.00 55405.75 88888.00 2007-06-03 10:04:55.500 154 12312.12 94.00 55405.78 88888.00 2007-06-03 10:04:55.625 154 12312.12 94.03 55405.75 88888.00 2007-06-03 10:04:55.750 154 12312.20 94.05 55405.78 88888.00 2007-06-03 10:04:55.875 154 12312.20 94.08 55405.78 88888.00 2007-06-03 10:04:56.000 154 12312.05 94.03 55405.72 88888.00 2007-06-03 10:04:56.125 154 12312.08 94.03 55405.78 88888.00 2007-06-03 10:04:56.250 154 12312.10 93.97 55405.75 88888.00 2007-06-03 10:04:56.375 154 12312.08 93.97 55405.75 88888.00 2007-06-03 10:04:56.500 154 12312.15 94.03 55405.78 88888.00 2007-06-03 10:04:56.625 154 12312.23 94.00 55405.78 88888.00 2007-06-03 10:04:56.750 154 12312.23 94.00 55405.75 88888.00 2007-06-03 10:04:56.875 154 12312.23 93.97 55405.75 88888.00 2007-06-03 10:04:57.000 154 12312.27 94.03 55405.78 88888.00 2007-06-03 10:04:57.125 154 12312.23 94.05 55405.80 88888.00 2007-06-03 10:04:57.250 154 12312.17 93.97 55405.78 88888.00 2007-06-03 10:04:57.375 154 12312.12 94.03 55405.78 88888.00 2007-06-03 10:04:57.500 154 12312.05 94.08 55405.80 88888.00 2007-06-03 10:04:57.625 154 12312.05 94.03 55405.78 88888.00 2007-06-03 10:04:57.750 154 12312.12 94.05 55405.78 88888.00 2007-06-03 10:04:57.875 154 12312.25 94.05 55405.80 88888.00 2007-06-03 10:04:58.000 154 12312.25 94.00 55405.75 88888.00 2007-06-03 10:04:58.125 154 12312.15 93.97 55405.78 88888.00 2007-06-03 10:04:58.250 154 12312.17 94.03 55405.78 88888.00 2007-06-03 10:04:58.375 154 12312.27 94.08 55405.80 88888.00 2007-06-03 10:04:58.500 154 12312.17 94.03 55405.78 88888.00 2007-06-03 10:04:58.625 154 12312.12 93.95 55405.75 88888.00 2007-06-03 10:04:58.750 154 12312.10 93.95 55405.75 88888.00 2007-06-03 10:04:58.875 154 12312.15 94.00 55405.78 88888.00 2007-06-03 10:04:59.000 154 12312.20 93.97 55405.78 88888.00 2007-06-03 10:04:59.125 154 12312.25 94.00 55405.78 88888.00 2007-06-03 10:04:59.250 154 12312.30 93.97 55405.75 88888.00 2007-06-03 10:04:59.375 154 12312.33 93.95 55405.78 88888.00 2007-06-03 10:04:59.500 154 12312.30 93.97 55405.72 88888.00 2007-06-03 10:04:59.625 154 12312.33 94.00 55405.72 88888.00 2007-06-03 10:04:59.750 154 12312.33 94.00 55405.68 88888.00 2007-06-03 10:04:59.875 154 12312.20 93.97 55405.70 88888.00 2007-06-03 10:05:00.000 154 12312.20 93.92 55405.70 88888.00 2007-06-03 10:05:00.125 154 12312.33 93.95 55405.72 88888.00 2007-06-03 10:05:00.250 154 12312.33 93.90 55405.75 88888.00 2007-06-03 10:05:00.375 154 12312.30 93.92 55405.72 88888.00 2007-06-03 10:05:00.500 154 12312.27 93.88 55405.72 88888.00 2007-06-03 10:05:00.625 154 12312.27 93.90 55405.75 88888.00 2007-06-03 10:05:00.750 154 12312.33 93.90 55405.72 88888.00 2007-06-03 10:05:00.875 154 12312.33 93.90 55405.70 88888.00 2007-06-03 10:05:01.000 154 12312.33 93.90 55405.72 88888.00 2007-06-03 10:05:01.125 154 12312.35 93.88 55405.72 88888.00 2007-06-03 10:05:01.250 154 12312.35 93.90 55405.72 88888.00 2007-06-03 10:05:01.375 154 12312.33 93.92 55405.72 88888.00 2007-06-03 10:05:01.500 154 12312.38 93.92 55405.72 88888.00 2007-06-03 10:05:01.625 154 12312.35 93.92 55405.72 88888.00 2007-06-03 10:05:01.750 154 12312.30 93.95 55405.75 88888.00 2007-06-03 10:05:01.875 154 12312.35 93.90 55405.70 88888.00 2007-06-03 10:05:02.000 154 12312.40 93.83 55405.68 88888.00 2007-06-03 10:05:02.125 154 12312.35 93.85 55405.68 88888.00 2007-06-03 10:05:02.250 154 12312.30 93.85 55405.70 88888.00 2007-06-03 10:05:02.375 154 12312.33 93.85 55405.70 88888.00 2007-06-03 10:05:02.500 154 12312.40 93.90 55405.70 88888.00 2007-06-03 10:05:02.625 154 12312.40 93.90 55405.70 88888.00 2007-06-03 10:05:02.750 154 12312.35 93.83 55405.68 88888.00 2007-06-03 10:05:02.875 154 12312.27 93.78 55405.65 88888.00 2007-06-03 10:05:03.000 154 12312.23 93.83 55405.62 88888.00 2007-06-03 10:05:03.125 154 12312.23 93.92 55405.65 88888.00 2007-06-03 10:05:03.250 154 12312.30 93.90 55405.70 88888.00 2007-06-03 10:05:03.375 154 12312.40 93.90 55405.70 88888.00 2007-06-03 10:05:03.500 154 12312.38 93.88 55405.70 88888.00 2007-06-03 10:05:03.625 154 12312.38 93.85 55405.70 88888.00 2007-06-03 10:05:03.750 154 12312.35 93.88 55405.70 88888.00 2007-06-03 10:05:03.875 154 12312.38 93.85 55405.68 88888.00 2007-06-03 10:05:04.000 154 12312.38 93.88 55405.70 88888.00 2007-06-03 10:05:04.125 154 12312.33 93.83 55405.65 88888.00 2007-06-03 10:05:04.250 154 12312.35 93.78 55405.70 88888.00 2007-06-03 10:05:04.375 154 12312.38 93.85 55405.68 88888.00 2007-06-03 10:05:04.500 154 12312.42 93.90 55405.70 88888.00 2007-06-03 10:05:04.625 154 12312.38 93.88 55405.70 88888.00 2007-06-03 10:05:04.750 154 12312.35 93.80 55405.68 88888.00 2007-06-03 10:05:04.875 154 12312.35 93.80 55405.68 88888.00 2007-06-03 10:05:05.000 154 12312.42 93.88 55405.65 88888.00 2007-06-03 10:05:05.125 154 12312.40 93.85 55405.68 88888.00 2007-06-03 10:05:05.250 154 12312.35 93.78 55405.65 88888.00 2007-06-03 10:05:05.375 154 12312.35 93.72 55405.68 88888.00 2007-06-03 10:05:05.500 154 12312.40 93.72 55405.65 88888.00 2007-06-03 10:05:05.625 154 12312.52 93.92 55405.70 88888.00 2007-06-03 10:05:05.750 154 12312.52 93.95 55405.70 88888.00 2007-06-03 10:05:05.875 154 12312.50 93.85 55405.65 88888.00 2007-06-03 10:05:06.000 154 12312.45 93.80 55405.68 88888.00 2007-06-03 10:05:06.125 154 12312.35 93.80 55405.65 88888.00 2007-06-03 10:05:06.250 154 12312.38 93.75 55405.68 88888.00 2007-06-03 10:05:06.375 154 12312.42 93.75 55405.65 88888.00 2007-06-03 10:05:06.500 154 12312.38 93.75 55405.60 88888.00 2007-06-03 10:05:06.625 154 12312.42 93.75 55405.62 88888.00 2007-06-03 10:05:06.750 154 12312.45 93.75 55405.62 88888.00 2007-06-03 10:05:06.875 154 12312.48 93.78 55405.62 88888.00 2007-06-03 10:05:07.000 154 12312.48 93.78 55405.65 88888.00 2007-06-03 10:05:07.125 154 12312.50 93.78 55405.62 88888.00 2007-06-03 10:05:07.250 154 12312.40 93.72 55405.60 88888.00 2007-06-03 10:05:07.375 154 12312.42 93.72 55405.60 88888.00 2007-06-03 10:05:07.500 154 12312.50 93.78 55405.62 88888.00 2007-06-03 10:05:07.625 154 12312.58 93.88 55405.65 88888.00 2007-06-03 10:05:07.750 154 12312.50 93.85 55405.62 88888.00 2007-06-03 10:05:07.875 154 12312.45 93.83 55405.60 88888.00 2007-06-03 10:05:08.000 154 12312.42 93.80 55405.60 88888.00 2007-06-03 10:05:08.125 154 12312.42 93.78 55405.60 88888.00 2007-06-03 10:05:08.250 154 12312.40 93.83 55405.62 88888.00 2007-06-03 10:05:08.375 154 12312.40 93.83 55405.62 88888.00 2007-06-03 10:05:08.500 154 12312.45 93.83 55405.62 88888.00 2007-06-03 10:05:08.625 154 12312.48 93.78 55405.60 88888.00 2007-06-03 10:05:08.750 154 12312.42 93.72 55405.60 88888.00 2007-06-03 10:05:08.875 154 12312.42 93.75 55405.62 88888.00 2007-06-03 10:05:09.000 154 12312.45 93.70 55405.60 88888.00 2007-06-03 10:05:09.125 154 12312.38 93.75 55405.57 88888.00 2007-06-03 10:05:09.250 154 12312.38 93.83 55405.60 88888.00 2007-06-03 10:05:09.375 154 12312.40 93.85 55405.60 88888.00 2007-06-03 10:05:09.500 154 12312.48 93.83 55405.60 88888.00 2007-06-03 10:05:09.625 154 12312.45 93.78 55405.57 88888.00 2007-06-03 10:05:09.750 154 12312.45 93.78 55405.57 88888.00 2007-06-03 10:05:09.875 154 12312.52 93.75 55405.57 88888.00 2007-06-03 10:05:10.000 154 12312.55 93.72 55405.55 88888.00 2007-06-03 10:05:10.125 154 12312.48 93.75 55405.57 88888.00 2007-06-03 10:05:10.250 154 12312.45 93.72 55405.55 88888.00 2007-06-03 10:05:10.375 154 12312.50 93.67 55405.55 88888.00 2007-06-03 10:05:10.500 154 12312.50 93.70 55405.57 88888.00 2007-06-03 10:05:10.625 154 12312.42 93.70 55405.55 88888.00 2007-06-03 10:05:10.750 154 12312.40 93.78 55405.57 88888.00 2007-06-03 10:05:10.875 154 12312.52 93.83 55405.57 88888.00 2007-06-03 10:05:11.000 154 12312.60 93.80 55405.55 88888.00 2007-06-03 10:05:11.125 154 12312.58 93.83 55405.57 88888.00 2007-06-03 10:05:11.250 154 12312.48 93.78 55405.55 88888.00 2007-06-03 10:05:11.375 154 12312.45 93.72 55405.53 88888.00 2007-06-03 10:05:11.500 154 12312.50 93.72 55405.53 88888.00 2007-06-03 10:05:11.625 154 12312.50 93.75 55405.57 88888.00 2007-06-03 10:05:11.750 154 12312.45 93.70 55405.55 88888.00 2007-06-03 10:05:11.875 154 12312.48 93.70 55405.55 88888.00 2007-06-03 10:05:12.000 154 12312.52 93.70 55405.55 88888.00 2007-06-03 10:05:12.125 154 12312.52 93.75 55405.57 88888.00 2007-06-03 10:05:12.250 154 12312.48 93.75 55405.55 88888.00 2007-06-03 10:05:12.375 154 12312.55 93.75 55405.57 88888.00 2007-06-03 10:05:12.500 154 12312.58 93.72 55405.55 88888.00 2007-06-03 10:05:12.625 154 12312.62 93.75 55405.55 88888.00 2007-06-03 10:05:12.750 154 12312.60 93.70 55405.55 88888.00 2007-06-03 10:05:12.875 154 12312.55 93.72 55405.55 88888.00 2007-06-03 10:05:13.000 154 12312.50 93.70 55405.53 88888.00 2007-06-03 10:05:13.125 154 12312.50 93.70 55405.55 88888.00 2007-06-03 10:05:13.250 154 12312.50 93.72 55405.55 88888.00 2007-06-03 10:05:13.375 154 12312.45 93.75 55405.57 88888.00 2007-06-03 10:05:13.500 154 12312.38 93.70 55405.55 88888.00 2007-06-03 10:05:13.625 154 12312.45 93.67 55405.57 88888.00 2007-06-03 10:05:13.750 154 12312.48 93.67 55405.50 88888.00 2007-06-03 10:05:13.875 154 12312.52 93.70 55405.50 88888.00 2007-06-03 10:05:14.000 154 12312.50 93.72 55405.50 88888.00 2007-06-03 10:05:14.125 154 12312.50 93.70 55405.50 88888.00 2007-06-03 10:05:14.250 154 12312.52 93.72 55405.55 88888.00 2007-06-03 10:05:14.375 154 12312.58 93.72 55405.55 88888.00 2007-06-03 10:05:14.500 154 12312.50 93.67 55405.53 88888.00 2007-06-03 10:05:14.625 154 12312.50 93.70 55405.53 88888.00 2007-06-03 10:05:14.750 154 12312.40 93.65 55405.50 88888.00 2007-06-03 10:05:14.875 154 12312.42 93.65 55405.47 88888.00 2007-06-03 10:05:15.000 154 12312.48 93.70 55405.50 88888.00 2007-06-03 10:05:15.125 154 12312.40 93.67 55405.53 88888.00 2007-06-03 10:05:15.250 154 12312.35 93.65 55405.53 88888.00 2007-06-03 10:05:15.375 154 12312.38 93.70 55405.53 88888.00 2007-06-03 10:05:15.500 154 12312.42 93.70 55405.53 88888.00 2007-06-03 10:05:15.625 154 12312.48 93.75 55405.55 88888.00 2007-06-03 10:05:15.750 154 12312.45 93.72 55405.53 88888.00 2007-06-03 10:05:15.875 154 12312.48 93.67 55405.53 88888.00 2007-06-03 10:05:16.000 154 12312.50 93.65 55405.50 88888.00 2007-06-03 10:05:16.125 154 12312.58 93.72 55405.53 88888.00 2007-06-03 10:05:16.250 154 12312.58 93.67 55405.50 88888.00 2007-06-03 10:05:16.375 154 12312.55 93.67 55405.50 88888.00 2007-06-03 10:05:16.500 154 12312.58 93.67 55405.50 88888.00 2007-06-03 10:05:16.625 154 12312.58 93.70 55405.50 88888.00 2007-06-03 10:05:16.750 154 12312.65 93.70 55405.53 88888.00 2007-06-03 10:05:16.875 154 12312.73 93.67 55405.50 88888.00 2007-06-03 10:05:17.000 154 12312.70 93.65 55405.47 88888.00 2007-06-03 10:05:17.125 154 12312.62 93.67 55405.47 88888.00 2007-06-03 10:05:17.250 154 12312.55 93.67 55405.47 88888.00 2007-06-03 10:05:17.375 154 12312.65 93.70 55405.47 88888.00 2007-06-03 10:05:17.500 154 12312.60 93.65 55405.47 88888.00 2007-06-03 10:05:17.625 154 12312.58 93.70 55405.50 88888.00 2007-06-03 10:05:17.750 154 12312.58 93.70 55405.53 88888.00 2007-06-03 10:05:17.875 154 12312.58 93.62 55405.50 88888.00 2007-06-03 10:05:18.000 154 12312.55 93.65 55405.47 88888.00 2007-06-03 10:05:18.125 154 12312.55 93.67 55405.50 88888.00 2007-06-03 10:05:18.250 154 12312.55 93.70 55405.50 88888.00 2007-06-03 10:05:18.375 154 12312.52 93.67 55405.47 88888.00 2007-06-03 10:05:18.500 154 12312.40 93.65 55405.47 88888.00 2007-06-03 10:05:18.625 154 12312.42 93.67 55405.50 88888.00 2007-06-03 10:05:18.750 154 12312.50 93.70 55405.50 88888.00 2007-06-03 10:05:18.875 154 12312.60 93.75 55405.47 88888.00 2007-06-03 10:05:19.000 154 12312.58 93.72 55405.47 88888.00 2007-06-03 10:05:19.125 154 12312.50 93.70 55405.47 88888.00 2007-06-03 10:05:19.250 154 12312.42 93.67 55405.47 88888.00 2007-06-03 10:05:19.375 154 12312.50 93.72 55405.45 88888.00 2007-06-03 10:05:19.500 154 12312.55 93.67 55405.47 88888.00 2007-06-03 10:05:19.625 154 12312.62 93.72 55405.47 88888.00 2007-06-03 10:05:19.750 154 12312.62 93.72 55405.50 88888.00 2007-06-03 10:05:19.875 154 12312.55 93.67 55405.45 88888.00 2007-06-03 10:05:20.000 154 12312.52 93.67 55405.47 88888.00 2007-06-03 10:05:20.125 154 12312.50 93.67 55405.45 88888.00 2007-06-03 10:05:20.250 154 12312.58 93.72 55405.47 88888.00 2007-06-03 10:05:20.375 154 12312.55 93.67 55405.45 88888.00 2007-06-03 10:05:20.500 154 12312.52 93.65 55405.43 88888.00 2007-06-03 10:05:20.625 154 12312.58 93.67 55405.43 88888.00 2007-06-03 10:05:20.750 154 12312.55 93.70 55405.45 88888.00 2007-06-03 10:05:20.875 154 12312.55 93.72 55405.45 88888.00 2007-06-03 10:05:21.000 154 12312.55 93.72 55405.43 88888.00 2007-06-03 10:05:21.125 154 12312.48 93.70 55405.43 88888.00 2007-06-03 10:05:21.250 154 12312.42 93.72 55405.45 88888.00 2007-06-03 10:05:21.375 154 12312.45 93.70 55405.45 88888.00 2007-06-03 10:05:21.500 154 12312.48 93.67 55405.47 88888.00 2007-06-03 10:05:21.625 154 12312.52 93.65 55405.47 88888.00 2007-06-03 10:05:21.750 154 12312.45 93.67 55405.45 88888.00 2007-06-03 10:05:21.875 154 12312.48 93.67 55405.47 88888.00 2007-06-03 10:05:22.000 154 12312.52 93.67 55405.45 88888.00 2007-06-03 10:05:22.125 154 12312.48 93.70 55405.45 88888.00 2007-06-03 10:05:22.250 154 12312.48 93.65 55405.47 88888.00 2007-06-03 10:05:22.375 154 12312.50 93.65 55405.45 88888.00 2007-06-03 10:05:22.500 154 12312.58 93.72 55405.45 88888.00 2007-06-03 10:05:22.625 154 12312.58 93.75 55405.43 88888.00 2007-06-03 10:05:22.750 154 12312.50 93.70 55405.45 88888.00 2007-06-03 10:05:22.875 154 12312.45 93.65 55405.43 88888.00 2007-06-03 10:05:23.000 154 12312.45 93.62 55405.43 88888.00 2007-06-03 10:05:23.125 154 12312.42 93.60 55405.43 88888.00 2007-06-03 10:05:23.250 154 12312.48 93.70 55405.45 88888.00 2007-06-03 10:05:23.375 154 12312.60 93.78 55405.47 88888.00 2007-06-03 10:05:23.500 154 12312.65 93.78 55405.45 88888.00 2007-06-03 10:05:23.625 154 12312.60 93.72 55405.40 88888.00 2007-06-03 10:05:23.750 154 12312.55 93.70 55405.38 88888.00 2007-06-03 10:05:23.875 154 12312.52 93.70 55405.43 88888.00 2007-06-03 10:05:24.000 154 12312.52 93.70 55405.43 88888.00 2007-06-03 10:05:24.125 154 12312.60 93.72 55405.43 88888.00 2007-06-03 10:05:24.250 154 12312.60 93.72 55405.45 88888.00 2007-06-03 10:05:24.375 154 12312.58 93.75 55405.45 88888.00 2007-06-03 10:05:24.500 154 12312.52 93.72 55405.43 88888.00 2007-06-03 10:05:24.625 154 12312.45 93.67 55405.40 88888.00 2007-06-03 10:05:24.750 154 12312.50 93.70 55405.40 88888.00 2007-06-03 10:05:24.875 154 12312.58 93.67 55405.40 88888.00 2007-06-03 10:05:25.000 154 12312.58 93.72 55405.43 88888.00 2007-06-03 10:05:25.125 154 12312.55 93.75 55405.40 88888.00 2007-06-03 10:05:25.250 154 12312.60 93.72 55405.43 88888.00 2007-06-03 10:05:25.375 154 12312.62 93.72 55405.40 88888.00 2007-06-03 10:05:25.500 154 12312.55 93.67 55405.40 88888.00 2007-06-03 10:05:25.625 154 12312.52 93.72 55405.38 88888.00 2007-06-03 10:05:25.750 154 12312.60 93.80 55405.40 88888.00 2007-06-03 10:05:25.875 154 12312.65 93.80 55405.43 88888.00 2007-06-03 10:05:26.000 154 12312.58 93.75 55405.38 88888.00 2007-06-03 10:05:26.125 154 12312.48 93.70 55405.38 88888.00 2007-06-03 10:05:26.250 154 12312.50 93.75 55405.38 88888.00 2007-06-03 10:05:26.375 154 12312.50 93.75 55405.38 88888.00 2007-06-03 10:05:26.500 154 12312.45 93.72 55405.38 88888.00 2007-06-03 10:05:26.625 154 12312.48 93.70 55405.40 88888.00 2007-06-03 10:05:26.750 154 12312.50 93.75 55405.40 88888.00 2007-06-03 10:05:26.875 154 12312.45 93.80 55405.38 88888.00 2007-06-03 10:05:27.000 154 12312.48 93.78 55405.38 88888.00 2007-06-03 10:05:27.125 154 12312.50 93.75 55405.38 88888.00 2007-06-03 10:05:27.250 154 12312.52 93.75 55405.40 88888.00 2007-06-03 10:05:27.375 154 12312.62 93.80 55405.40 88888.00 2007-06-03 10:05:27.500 154 12312.62 93.78 55405.38 88888.00 2007-06-03 10:05:27.625 154 12312.60 93.85 55405.40 88888.00 2007-06-03 10:05:27.750 154 12312.55 93.83 55405.38 88888.00 2007-06-03 10:05:27.875 154 12312.55 93.75 55405.35 88888.00 2007-06-03 10:05:28.000 154 12312.55 93.70 55405.32 88888.00 2007-06-03 10:05:28.125 154 12312.55 93.78 55405.35 88888.00 2007-06-03 10:05:28.250 154 12312.58 93.85 55405.40 88888.00 2007-06-03 10:05:28.375 154 12312.58 93.85 55405.40 88888.00 2007-06-03 10:05:28.500 154 12312.58 93.75 55405.38 88888.00 2007-06-03 10:05:28.625 154 12312.60 93.72 55405.38 88888.00 2007-06-03 10:05:28.750 154 12312.60 93.72 55405.35 88888.00 2007-06-03 10:05:28.875 154 12312.62 93.78 55405.35 88888.00 2007-06-03 10:05:29.000 154 12312.62 93.80 55405.32 88888.00 2007-06-03 10:05:29.125 154 12312.60 93.80 55405.32 88888.00 2007-06-03 10:05:29.250 154 12312.52 93.80 55405.35 88888.00 2007-06-03 10:05:29.375 154 12312.55 93.80 55405.32 88888.00 2007-06-03 10:05:29.500 154 12312.58 93.75 55405.32 88888.00 2007-06-03 10:05:29.625 154 12312.50 93.78 55405.32 88888.00 2007-06-03 10:05:29.750 154 12312.48 93.80 55405.38 88888.00 2007-06-03 10:05:29.875 154 12312.52 93.88 55405.35 88888.00 2007-06-03 10:05:30.000 154 12312.55 93.83 55405.35 88888.00 2007-06-03 10:05:30.125 154 12312.58 93.85 55405.32 88888.00 2007-06-03 10:05:30.250 154 12312.58 93.88 55405.32 88888.00 2007-06-03 10:05:30.375 154 12312.58 93.85 55405.32 88888.00 2007-06-03 10:05:30.500 154 12312.55 93.85 55405.32 88888.00 2007-06-03 10:05:30.625 154 12312.60 93.88 55405.35 88888.00 2007-06-03 10:05:30.750 154 12312.52 93.85 55405.35 88888.00 2007-06-03 10:05:30.875 154 12312.50 93.78 55405.32 88888.00 2007-06-03 10:05:31.000 154 12312.48 93.80 55405.35 88888.00 2007-06-03 10:05:31.125 154 12312.48 93.83 55405.38 88888.00 2007-06-03 10:05:31.250 154 12312.52 93.85 55405.35 88888.00 2007-06-03 10:05:31.375 154 12312.55 93.80 55405.35 88888.00 2007-06-03 10:05:31.500 154 12312.52 93.80 55405.32 88888.00 2007-06-03 10:05:31.625 154 12312.52 93.75 55405.32 88888.00 2007-06-03 10:05:31.750 154 12312.55 93.80 55405.35 88888.00 2007-06-03 10:05:31.875 154 12312.58 93.88 55405.35 88888.00 2007-06-03 10:05:32.000 154 12312.55 93.88 55405.30 88888.00 2007-06-03 10:05:32.125 154 12312.50 93.80 55405.28 88888.00 2007-06-03 10:05:32.250 154 12312.48 93.83 55405.32 88888.00 2007-06-03 10:05:32.375 154 12312.55 93.88 55405.32 88888.00 2007-06-03 10:05:32.500 154 12312.62 93.92 55405.32 88888.00 2007-06-03 10:05:32.625 154 12312.65 93.92 55405.32 88888.00 2007-06-03 10:05:32.750 154 12312.65 93.90 55405.30 88888.00 2007-06-03 10:05:32.875 154 12312.58 93.85 55405.28 88888.00 2007-06-03 10:05:33.000 154 12312.58 93.85 55405.30 88888.00 2007-06-03 10:05:33.125 154 12312.58 93.88 55405.30 88888.00 2007-06-03 10:05:33.250 154 12312.58 93.88 55405.32 88888.00 2007-06-03 10:05:33.375 154 12312.52 93.88 55405.30 88888.00 2007-06-03 10:05:33.500 154 12312.50 93.92 55405.30 88888.00 2007-06-03 10:05:33.625 154 12312.48 93.90 55405.28 88888.00 2007-06-03 10:05:33.750 154 12312.48 93.88 55405.25 88888.00 2007-06-03 10:05:33.875 154 12312.55 93.90 55405.25 88888.00 2007-06-03 10:05:34.000 154 12312.58 93.92 55405.28 88888.00 2007-06-03 10:05:34.125 154 12312.58 93.92 55405.28 88888.00 2007-06-03 10:05:34.250 154 12312.55 93.90 55405.30 88888.00 2007-06-03 10:05:34.375 154 12312.52 93.90 55405.28 88888.00 2007-06-03 10:05:34.500 154 12312.55 93.85 55405.25 88888.00 2007-06-03 10:05:34.625 154 12312.65 93.85 55405.28 88888.00 2007-06-03 10:05:34.750 154 12312.70 93.88 55405.28 88888.00 2007-06-03 10:05:34.875 154 12312.60 93.92 55405.28 88888.00 2007-06-03 10:05:35.000 154 12312.58 93.90 55405.25 88888.00 2007-06-03 10:05:35.125 154 12312.52 93.90 55405.25 88888.00 2007-06-03 10:05:35.250 154 12312.52 93.92 55405.30 88888.00 2007-06-03 10:05:35.375 154 12312.60 93.92 55405.28 88888.00 2007-06-03 10:05:35.500 154 12312.62 93.92 55405.28 88888.00 2007-06-03 10:05:35.625 154 12312.60 93.95 55405.28 88888.00 2007-06-03 10:05:35.750 154 12312.65 93.97 55405.28 88888.00 2007-06-03 10:05:35.875 154 12312.65 93.90 55405.25 88888.00 2007-06-03 10:05:36.000 154 12312.60 93.88 55405.22 88888.00 2007-06-03 10:05:36.125 154 12312.52 93.90 55405.28 88888.00 2007-06-03 10:05:36.250 154 12312.62 93.95 55405.30 88888.00 2007-06-03 10:05:36.375 154 12312.70 94.00 55405.30 88888.00 2007-06-03 10:05:36.500 154 12312.62 93.90 55405.28 88888.00 2007-06-03 10:05:36.625 154 12312.60 93.92 55405.28 88888.00 2007-06-03 10:05:36.750 154 12312.62 93.97 55405.25 88888.00 2007-06-03 10:05:36.875 154 12312.62 93.97 55405.22 88888.00 2007-06-03 10:05:37.000 154 12312.60 94.00 55405.18 88888.00 2007-06-03 10:05:37.125 154 12312.58 93.97 55405.20 88888.00 2007-06-03 10:05:37.250 154 12312.55 93.97 55405.22 88888.00 2007-06-03 10:05:37.375 154 12312.60 93.97 55405.22 88888.00 2007-06-03 10:05:37.500 154 12312.65 93.97 55405.22 88888.00 2007-06-03 10:05:37.625 154 12312.65 93.95 55405.22 88888.00 2007-06-03 10:05:37.750 154 12312.65 93.97 55405.28 88888.00 2007-06-03 10:05:37.875 154 12312.62 93.97 55405.25 88888.00 2007-06-03 10:05:38.000 154 12312.55 93.95 55405.22 88888.00 2007-06-03 10:05:38.125 154 12312.58 94.00 55405.25 88888.00 2007-06-03 10:05:38.250 154 12312.60 93.95 55405.25 88888.00 2007-06-03 10:05:38.375 154 12312.65 93.95 55405.22 88888.00 2007-06-03 10:05:38.500 154 12312.65 93.97 55405.25 88888.00 2007-06-03 10:05:38.625 154 12312.70 93.97 55405.22 88888.00 2007-06-03 10:05:38.750 154 12312.60 93.95 55405.20 88888.00 2007-06-03 10:05:38.875 154 12312.58 93.92 55405.20 88888.00 2007-06-03 10:05:39.000 154 12312.60 93.97 55405.18 88888.00 2007-06-03 10:05:39.125 154 12312.65 94.00 55405.20 88888.00 2007-06-03 10:05:39.250 154 12312.62 94.00 55405.18 88888.00 2007-06-03 10:05:39.375 154 12312.62 93.97 55405.20 88888.00 2007-06-03 10:05:39.500 154 12312.60 93.97 55405.20 88888.00 2007-06-03 10:05:39.625 154 12312.60 94.05 55405.25 88888.00 2007-06-03 10:05:39.750 154 12312.55 94.08 55405.25 88888.00 2007-06-03 10:05:39.875 154 12312.62 94.08 55405.28 88888.00 2007-06-03 10:05:40.000 154 12312.67 94.03 55405.22 88888.00 2007-06-03 10:05:40.125 154 12312.65 94.00 55405.22 88888.00 2007-06-03 10:05:40.250 154 12312.60 94.00 55405.20 88888.00 2007-06-03 10:05:40.375 154 12312.58 94.00 55405.18 88888.00 2007-06-03 10:05:40.500 154 12312.62 94.03 55405.18 88888.00 2007-06-03 10:05:40.625 154 12312.60 94.05 55405.22 88888.00 2007-06-03 10:05:40.750 154 12312.58 94.05 55405.22 88888.00 2007-06-03 10:05:40.875 154 12312.60 94.05 55405.22 88888.00 2007-06-03 10:05:41.000 154 12312.58 94.05 55405.18 88888.00 2007-06-03 10:05:41.125 154 12312.52 94.05 55405.18 88888.00 2007-06-03 10:05:41.250 154 12312.55 94.10 55405.18 88888.00 2007-06-03 10:05:41.375 154 12312.60 94.08 55405.18 88888.00 2007-06-03 10:05:41.500 154 12312.67 94.10 55405.18 88888.00 2007-06-03 10:05:41.625 154 12312.65 94.08 55405.15 88888.00 2007-06-03 10:05:41.750 154 12312.52 94.03 55405.15 88888.00 2007-06-03 10:05:41.875 154 12312.50 94.05 55405.18 88888.00 2007-06-03 10:05:42.000 154 12312.52 94.05 55405.15 88888.00 2007-06-03 10:05:42.125 154 12312.48 94.03 55405.15 88888.00 2007-06-03 10:05:42.250 154 12312.38 94.03 55405.12 88888.00 2007-06-03 10:05:42.375 154 12312.42 94.00 55405.15 88888.00 2007-06-03 10:05:42.500 154 12312.45 94.03 55405.18 88888.00 2007-06-03 10:05:42.625 154 12312.50 94.03 55405.15 88888.00 2007-06-03 10:05:42.750 154 12312.40 94.00 55405.12 88888.00 2007-06-03 10:05:42.875 154 12312.30 94.00 55405.12 88888.00 2007-06-03 10:05:43.000 154 12312.42 94.03 55405.15 88888.00 2007-06-03 10:05:43.125 154 12312.45 94.08 55405.18 88888.00 2007-06-03 10:05:43.250 154 12312.42 94.08 55405.20 88888.00 2007-06-03 10:05:43.375 154 12312.40 94.03 55405.15 88888.00 2007-06-03 10:05:43.500 154 12312.38 94.03 55405.12 88888.00 2007-06-03 10:05:43.625 154 12312.40 94.05 55405.10 88888.00 2007-06-03 10:05:43.750 154 12312.42 94.03 55405.12 88888.00 2007-06-03 10:05:43.875 154 12312.45 94.08 55405.15 88888.00 2007-06-03 10:05:44.000 154 12312.48 94.10 55405.15 88888.00 2007-06-03 10:05:44.125 154 12312.38 94.05 55405.15 88888.00 2007-06-03 10:05:44.250 154 12312.35 94.03 55405.15 88888.00 2007-06-03 10:05:44.375 154 12312.40 94.03 55405.12 88888.00 2007-06-03 10:05:44.500 154 12312.42 94.05 55405.12 88888.00 2007-06-03 10:05:44.625 154 12312.52 94.08 55405.12 88888.00 2007-06-03 10:05:44.750 154 12312.52 94.08 55405.10 88888.00 2007-06-03 10:05:44.875 154 12312.50 94.08 55405.10 88888.00 2007-06-03 10:05:45.000 154 12312.45 94.05 55405.12 88888.00 2007-06-03 10:05:45.125 154 12312.52 94.05 55405.15 88888.00 2007-06-03 10:05:45.250 154 12312.52 94.05 55405.12 88888.00 2007-06-03 10:05:45.375 154 12312.55 94.08 55405.10 88888.00 2007-06-03 10:05:45.500 154 12312.52 94.08 55405.10 88888.00 2007-06-03 10:05:45.625 154 12312.48 94.08 55405.10 88888.00 2007-06-03 10:05:45.750 154 12312.40 94.08 55405.12 88888.00 2007-06-03 10:05:45.875 154 12312.42 94.10 55405.12 88888.00 2007-06-03 10:05:46.000 154 12312.48 94.12 55405.12 88888.00 2007-06-03 10:05:46.125 154 12312.50 94.12 55405.12 88888.00 2007-06-03 10:05:46.250 154 12312.42 94.05 55405.07 88888.00 2007-06-03 10:05:46.375 154 12312.38 94.03 55405.05 88888.00 2007-06-03 10:05:46.500 154 12312.45 94.10 55405.07 88888.00 2007-06-03 10:05:46.625 154 12312.52 94.20 55405.10 88888.00 2007-06-03 10:05:46.750 154 12312.50 94.17 55405.10 88888.00 2007-06-03 10:05:46.875 154 12312.45 94.15 55405.05 88888.00 2007-06-03 10:05:47.000 154 12312.38 94.15 55405.03 88888.00 2007-06-03 10:05:47.125 154 12312.40 94.17 55405.05 88888.00 2007-06-03 10:05:47.250 154 12312.42 94.12 55405.05 88888.00 2007-06-03 10:05:47.375 154 12312.48 94.08 55405.05 88888.00 2007-06-03 10:05:47.500 154 12312.48 94.10 55405.05 88888.00 2007-06-03 10:05:47.625 154 12312.55 94.20 55405.07 88888.00 2007-06-03 10:05:47.750 154 12312.50 94.20 55405.07 88888.00 2007-06-03 10:05:47.875 154 12312.42 94.17 55405.07 88888.00 2007-06-03 10:05:48.000 154 12312.38 94.17 55405.05 88888.00 2007-06-03 10:05:48.125 154 12312.35 94.15 55405.07 88888.00 2007-06-03 10:05:48.250 154 12312.38 94.15 55405.05 88888.00 2007-06-03 10:05:48.375 154 12312.40 94.12 55405.03 88888.00 2007-06-03 10:05:48.500 154 12312.38 94.12 55405.07 88888.00 2007-06-03 10:05:48.625 154 12312.38 94.12 55405.07 88888.00 2007-06-03 10:05:48.750 154 12312.40 94.17 55405.10 88888.00 2007-06-03 10:05:48.875 154 12312.30 94.15 55405.10 88888.00 2007-06-03 10:05:49.000 154 12312.25 94.12 55405.07 88888.00 2007-06-03 10:05:49.125 154 12312.30 94.12 55405.07 88888.00 2007-06-03 10:05:49.250 154 12312.27 94.10 55405.05 88888.00 2007-06-03 10:05:49.375 154 12312.35 94.15 55405.05 88888.00 2007-06-03 10:05:49.500 154 12312.35 94.20 55405.07 88888.00 2007-06-03 10:05:49.625 154 12312.38 94.25 55405.12 88888.00 2007-06-03 10:05:49.750 154 12312.42 94.30 55405.12 88888.00 2007-06-03 10:05:49.875 154 12312.38 94.20 55405.10 88888.00 2007-06-03 10:05:50.000 154 12312.27 94.10 55405.05 88888.00 2007-06-03 10:05:50.125 154 12312.25 94.10 55405.03 88888.00 2007-06-03 10:05:50.250 154 12312.38 94.15 55405.05 88888.00 2007-06-03 10:05:50.375 154 12312.50 94.20 55405.03 88888.00 2007-06-03 10:05:50.500 154 12312.42 94.20 55405.03 88888.00 2007-06-03 10:05:50.625 154 12312.33 94.22 55405.03 88888.00 2007-06-03 10:05:50.750 154 12312.33 94.20 55405.03 88888.00 2007-06-03 10:05:50.875 154 12312.33 94.17 55405.00 88888.00 2007-06-03 10:05:51.000 154 12312.38 94.25 55405.03 88888.00 2007-06-03 10:05:51.125 154 12312.42 94.25 55405.03 88888.00 2007-06-03 10:05:51.250 154 12312.38 94.20 55405.00 88888.00 2007-06-03 10:05:51.375 154 12312.30 94.15 55404.97 88888.00 2007-06-03 10:05:51.500 154 12312.25 94.17 55405.00 88888.00 2007-06-03 10:05:51.625 154 12312.30 94.20 55405.00 88888.00 2007-06-03 10:05:51.750 154 12312.35 94.20 55405.03 88888.00 2007-06-03 10:05:51.875 154 12312.38 94.17 55405.00 88888.00 2007-06-03 10:05:52.000 154 12312.35 94.17 55404.97 88888.00 2007-06-03 10:05:52.125 154 12312.38 94.17 55404.97 88888.00 2007-06-03 10:05:52.250 154 12312.38 94.22 55405.05 88888.00 2007-06-03 10:05:52.375 154 12312.48 94.28 55405.05 88888.00 2007-06-03 10:05:52.500 154 12312.45 94.22 55405.03 88888.00 2007-06-03 10:05:52.625 154 12312.38 94.25 55405.00 88888.00 2007-06-03 10:05:52.750 154 12312.38 94.25 55405.03 88888.00 2007-06-03 10:05:52.875 154 12312.33 94.25 55405.03 88888.00 2007-06-03 10:05:53.000 154 12312.33 94.20 55405.00 88888.00 2007-06-03 10:05:53.125 154 12312.48 94.30 55405.03 88888.00 2007-06-03 10:05:53.250 154 12312.45 94.25 55405.00 88888.00 2007-06-03 10:05:53.375 154 12312.35 94.20 55404.95 88888.00 2007-06-03 10:05:53.500 154 12312.30 94.15 55404.95 88888.00 2007-06-03 10:05:53.625 154 12312.30 94.20 55405.00 88888.00 2007-06-03 10:05:53.750 154 12312.33 94.25 55405.00 88888.00 2007-06-03 10:05:53.875 154 12312.30 94.25 55404.97 88888.00 2007-06-03 10:05:54.000 154 12312.35 94.25 55405.00 88888.00 2007-06-03 10:05:54.125 154 12312.40 94.33 55405.00 88888.00 2007-06-03 10:05:54.250 154 12312.40 94.33 55405.00 88888.00 2007-06-03 10:05:54.375 154 12312.40 94.33 55404.97 88888.00 2007-06-03 10:05:54.500 154 12312.40 94.35 55405.00 88888.00 2007-06-03 10:05:54.625 154 12312.35 94.30 55404.97 88888.00 2007-06-03 10:05:54.750 154 12312.33 94.30 55404.97 88888.00 2007-06-03 10:05:54.875 154 12312.30 94.30 55404.95 88888.00 2007-06-03 10:05:55.000 154 12312.30 94.25 55404.95 88888.00 2007-06-03 10:05:55.125 154 12312.35 94.25 55404.95 88888.00 2007-06-03 10:05:55.250 154 12312.35 94.22 55404.93 88888.00 2007-06-03 10:05:55.375 154 12312.33 94.25 55404.93 88888.00 2007-06-03 10:05:55.500 154 12312.38 94.30 55404.95 88888.00 2007-06-03 10:05:55.625 154 12312.38 94.22 55404.93 88888.00 2007-06-03 10:05:55.750 154 12312.35 94.25 55404.95 88888.00 2007-06-03 10:05:55.875 154 12312.35 94.30 55404.95 88888.00 2007-06-03 10:05:56.000 154 12312.30 94.22 55404.90 88888.00 2007-06-03 10:05:56.125 154 12312.30 94.22 55404.93 88888.00 2007-06-03 10:05:56.250 154 12312.30 94.22 55404.93 88888.00 2007-06-03 10:05:56.375 154 12312.35 94.22 55404.93 88888.00 2007-06-03 10:05:56.500 154 12312.38 94.28 55404.93 88888.00 2007-06-03 10:05:56.625 154 12312.42 94.25 55404.95 88888.00 2007-06-03 10:05:56.750 154 12312.30 94.25 55404.97 88888.00 2007-06-03 10:05:56.875 154 12312.27 94.28 55404.97 88888.00 2007-06-03 10:05:57.000 154 12312.23 94.33 55404.95 88888.00 2007-06-03 10:05:57.125 154 12312.27 94.33 55404.95 88888.00 2007-06-03 10:05:57.250 154 12312.27 94.25 55404.95 88888.00 2007-06-03 10:05:57.375 154 12312.30 94.25 55404.95 88888.00 2007-06-03 10:05:57.500 154 12312.35 94.28 55404.95 88888.00 2007-06-03 10:05:57.625 154 12312.35 94.30 55404.90 88888.00 2007-06-03 10:05:57.750 154 12312.27 94.30 55404.90 88888.00 2007-06-03 10:05:57.875 154 12312.27 94.33 55404.93 88888.00 2007-06-03 10:05:58.000 154 12312.23 94.28 55404.90 88888.00 2007-06-03 10:05:58.125 154 12312.23 94.33 55404.93 88888.00 2007-06-03 10:05:58.250 154 12312.27 94.38 55404.97 88888.00 2007-06-03 10:05:58.375 154 12312.27 94.38 55405.00 88888.00 2007-06-03 10:05:58.500 154 12312.17 94.33 55404.95 88888.00 2007-06-03 10:05:58.625 154 12312.17 94.33 55404.95 88888.00 2007-06-03 10:05:58.750 154 12312.27 94.38 55404.95 88888.00 2007-06-03 10:05:58.875 154 12312.25 94.33 55404.95 88888.00 2007-06-03 10:05:59.000 154 12312.23 94.30 55404.90 88888.00 2007-06-03 10:05:59.125 154 12312.15 94.33 55404.95 88888.00 2007-06-03 10:05:59.250 154 12312.10 94.28 55404.90 88888.00 2007-06-03 10:05:59.375 154 12312.17 94.33 55404.88 88888.00 2007-06-03 10:05:59.500 154 12312.20 94.38 55404.90 88888.00 2007-06-03 10:05:59.625 154 12312.23 94.38 55404.90 88888.00 2007-06-03 10:05:59.750 154 12312.27 94.33 55404.90 88888.00 2007-06-03 10:05:59.875 154 12312.23 94.33 55404.90 88888.00 2007-06-03 10:06:00.000 154 12312.25 94.38 55404.88 88888.00 2007-06-03 10:06:00.125 154 12312.25 94.42 55404.90 88888.00 2007-06-03 10:06:00.250 154 12312.33 94.47 55404.93 88888.00 2007-06-03 10:06:00.375 154 12312.30 94.45 55404.88 88888.00 2007-06-03 10:06:00.500 154 12312.30 94.40 55404.88 88888.00 2007-06-03 10:06:00.625 154 12312.33 94.38 55404.88 88888.00 2007-06-03 10:06:00.750 154 12312.30 94.35 55404.88 88888.00 2007-06-03 10:06:00.875 154 12312.30 94.42 55404.90 88888.00 2007-06-03 10:06:01.000 154 12312.25 94.50 55404.90 88888.00 2007-06-03 10:06:01.125 154 12312.23 94.47 55404.90 88888.00 2007-06-03 10:06:01.250 154 12312.17 94.42 55404.88 88888.00 2007-06-03 10:06:01.375 154 12312.17 94.42 55404.88 88888.00 2007-06-03 10:06:01.500 154 12312.20 94.42 55404.90 88888.00 2007-06-03 10:06:01.625 154 12312.23 94.45 55404.90 88888.00 2007-06-03 10:06:01.750 154 12312.23 94.42 55404.90 88888.00 2007-06-03 10:06:01.875 154 12312.20 94.42 55404.88 88888.00 2007-06-03 10:06:02.000 154 12312.15 94.42 55404.90 88888.00 2007-06-03 10:06:02.125 154 12312.12 94.42 55404.88 88888.00 2007-06-03 10:06:02.250 154 12312.17 94.50 55404.88 88888.00 2007-06-03 10:06:02.375 154 12312.27 94.50 55404.88 88888.00 2007-06-03 10:06:02.500 154 12312.23 94.47 55404.88 88888.00 2007-06-03 10:06:02.625 154 12312.23 94.45 55404.90 88888.00 2007-06-03 10:06:02.750 154 12312.27 94.42 55404.90 88888.00 2007-06-03 10:06:02.875 154 12312.23 94.42 55404.88 88888.00 2007-06-03 10:06:03.000 154 12312.10 94.47 55404.85 88888.00 2007-06-03 10:06:03.125 154 12312.12 94.45 55404.88 88888.00 2007-06-03 10:06:03.250 154 12312.25 94.40 55404.90 88888.00 2007-06-03 10:06:03.375 154 12312.25 94.47 55404.90 88888.00 2007-06-03 10:06:03.500 154 12312.17 94.47 55404.88 88888.00 2007-06-03 10:06:03.625 154 12312.10 94.47 55404.85 88888.00 2007-06-03 10:06:03.750 154 12312.02 94.47 55404.88 88888.00 2007-06-03 10:06:03.875 154 12312.05 94.47 55404.85 88888.00 2007-06-03 10:06:04.000 154 12312.00 94.40 55404.80 88888.00 2007-06-03 10:06:04.125 154 12312.00 94.42 55404.82 88888.00 2007-06-03 10:06:04.250 154 12312.15 94.50 55404.85 88888.00 2007-06-03 10:06:04.375 154 12312.17 94.53 55404.85 88888.00 2007-06-03 10:06:04.500 154 12312.15 94.47 55404.85 88888.00 2007-06-03 10:06:04.625 154 12312.08 94.45 55404.82 88888.00 2007-06-03 10:06:04.750 154 12312.05 94.45 55404.82 88888.00 2007-06-03 10:06:04.875 154 12312.02 94.47 55404.85 88888.00 2007-06-03 10:06:05.000 154 12312.05 94.50 55404.85 88888.00 2007-06-03 10:06:05.125 154 12312.05 94.50 55404.82 88888.00 2007-06-03 10:06:05.250 154 12312.05 94.47 55404.85 88888.00 2007-06-03 10:06:05.375 154 12312.12 94.47 55404.85 88888.00 2007-06-03 10:06:05.500 154 12312.05 94.53 55404.80 88888.00 2007-06-03 10:06:05.625 154 12311.98 94.55 55404.82 88888.00 2007-06-03 10:06:05.750 154 12312.02 94.55 55404.82 88888.00 2007-06-03 10:06:05.875 154 12312.05 94.55 55404.82 88888.00 2007-06-03 10:06:06.000 154 12312.02 94.53 55404.82 88888.00 2007-06-03 10:06:06.125 154 12311.98 94.47 55404.82 88888.00 2007-06-03 10:06:06.250 154 12311.95 94.53 55404.80 88888.00 2007-06-03 10:06:06.375 154 12311.95 94.55 55404.82 88888.00 2007-06-03 10:06:06.500 154 12311.92 94.58 55404.80 88888.00 2007-06-03 10:06:06.625 154 12311.90 94.50 55404.75 88888.00 2007-06-03 10:06:06.750 154 12311.85 94.55 55404.78 88888.00 2007-06-03 10:06:06.875 154 12311.95 94.62 55404.85 88888.00 2007-06-03 10:06:07.000 154 12311.98 94.60 55404.82 88888.00 2007-06-03 10:06:07.125 154 12311.98 94.55 55404.80 88888.00 2007-06-03 10:06:07.250 154 12311.95 94.55 55404.80 88888.00 2007-06-03 10:06:07.375 154 12311.92 94.60 55404.80 88888.00 2007-06-03 10:06:07.500 154 12311.98 94.60 55404.80 88888.00 2007-06-03 10:06:07.625 154 12312.00 94.60 55404.80 88888.00 2007-06-03 10:06:07.750 154 12312.00 94.60 55404.80 88888.00 2007-06-03 10:06:07.875 154 12312.02 94.60 55404.80 88888.00 2007-06-03 10:06:08.000 154 12311.98 94.62 55404.80 88888.00 2007-06-03 10:06:08.125 154 12311.95 94.62 55404.82 88888.00 2007-06-03 10:06:08.250 154 12311.95 94.65 55404.80 88888.00 2007-06-03 10:06:08.375 154 12311.95 94.65 55404.80 88888.00 2007-06-03 10:06:08.500 154 12311.92 94.65 55404.80 88888.00 2007-06-03 10:06:08.625 154 12311.92 94.62 55404.78 88888.00 2007-06-03 10:06:08.750 154 12311.98 94.65 55404.80 88888.00 2007-06-03 10:06:08.875 154 12312.02 94.65 55404.78 88888.00 2007-06-03 10:06:09.000 154 12312.00 94.60 55404.78 88888.00 2007-06-03 10:06:09.125 154 12311.92 94.58 55404.80 88888.00 2007-06-03 10:06:09.250 154 12311.92 94.60 55404.80 88888.00 2007-06-03 10:06:09.375 154 12311.95 94.62 55404.80 88888.00 2007-06-03 10:06:09.500 154 12312.00 94.67 55404.80 88888.00 2007-06-03 10:06:09.625 154 12311.95 94.67 55404.80 88888.00 2007-06-03 10:06:09.750 154 12311.98 94.67 55404.80 88888.00 2007-06-03 10:06:09.875 154 12311.92 94.62 55404.80 88888.00 2007-06-03 10:06:10.000 154 12311.90 94.70 55404.78 88888.00 2007-06-03 10:06:10.125 154 12311.92 94.75 55404.80 88888.00 2007-06-03 10:06:10.250 154 12311.85 94.62 55404.78 88888.00 2007-06-03 10:06:10.375 154 12311.83 94.62 55404.80 88888.00 2007-06-03 10:06:10.500 154 12311.85 94.65 55404.80 88888.00 2007-06-03 10:06:10.625 154 12311.92 94.67 55404.80 88888.00 2007-06-03 10:06:10.750 154 12311.92 94.70 55404.78 88888.00 2007-06-03 10:06:10.875 154 12311.85 94.72 55404.82 88888.00 2007-06-03 10:06:11.000 154 12311.90 94.78 55404.80 88888.00 2007-06-03 10:06:11.125 154 12311.83 94.75 55404.80 88888.00 2007-06-03 10:06:11.250 154 12311.80 94.67 55404.80 88888.00 2007-06-03 10:06:11.375 154 12311.85 94.72 55404.80 88888.00 2007-06-03 10:06:11.500 154 12311.90 94.78 55404.80 88888.00 2007-06-03 10:06:11.625 154 12311.88 94.70 55404.78 88888.00 2007-06-03 10:06:11.750 154 12311.80 94.70 55404.80 88888.00 2007-06-03 10:06:11.875 154 12311.77 94.75 55404.80 88888.00 2007-06-03 10:06:12.000 154 12311.77 94.70 55404.80 88888.00 2007-06-03 10:06:12.125 154 12311.77 94.70 55404.78 88888.00 2007-06-03 10:06:12.250 154 12311.75 94.72 55404.78 88888.00 2007-06-03 10:06:12.375 154 12311.83 94.80 55404.80 88888.00 2007-06-03 10:06:12.500 154 12311.83 94.78 55404.78 88888.00 2007-06-03 10:06:12.625 154 12311.77 94.75 55404.78 88888.00 2007-06-03 10:06:12.750 154 12311.75 94.78 55404.78 88888.00 2007-06-03 10:06:12.875 154 12311.77 94.80 55404.75 88888.00 2007-06-03 10:06:13.000 154 12311.83 94.80 55404.78 88888.00 2007-06-03 10:06:13.125 154 12311.83 94.80 55404.80 88888.00 2007-06-03 10:06:13.250 154 12311.88 94.78 55404.80 88888.00 2007-06-03 10:06:13.375 154 12311.92 94.80 55404.80 88888.00 2007-06-03 10:06:13.500 154 12311.83 94.72 55404.78 88888.00 2007-06-03 10:06:13.625 154 12311.80 94.75 55404.75 88888.00 2007-06-03 10:06:13.750 154 12311.80 94.83 55404.78 88888.00 2007-06-03 10:06:13.875 154 12311.75 94.78 55404.80 88888.00 2007-06-03 10:06:14.000 154 12311.75 94.70 55404.75 88888.00 2007-06-03 10:06:14.125 154 12311.77 94.78 55404.78 88888.00 2007-06-03 10:06:14.250 154 12311.80 94.88 55404.82 88888.00 2007-06-03 10:06:14.375 154 12311.77 94.90 55404.82 88888.00 2007-06-03 10:06:14.500 154 12311.70 94.85 55404.80 88888.00 2007-06-03 10:06:14.625 154 12311.73 94.85 55404.78 88888.00 2007-06-03 10:06:14.750 154 12311.75 94.85 55404.78 88888.00 2007-06-03 10:06:14.875 154 12311.65 94.78 55404.78 88888.00 2007-06-03 10:06:15.000 154 12311.65 94.80 55404.78 88888.00 2007-06-03 10:06:15.125 154 12311.65 94.83 55404.75 88888.00 2007-06-03 10:06:15.250 154 12311.62 94.80 55404.78 88888.00 2007-06-03 10:06:15.375 154 12311.67 94.83 55404.78 88888.00 2007-06-03 10:06:15.500 154 12311.70 94.85 55404.78 88888.00 2007-06-03 10:06:15.625 154 12311.75 94.85 55404.80 88888.00 2007-06-03 10:06:15.750 154 12311.75 94.80 55404.75 88888.00 2007-06-03 10:06:15.875 154 12311.73 94.88 55404.78 88888.00 2007-06-03 10:06:16.000 154 12311.75 94.92 55404.78 88888.00 2007-06-03 10:06:16.125 154 12311.80 94.90 55404.80 88888.00 2007-06-03 10:06:16.250 154 12311.77 94.85 55404.80 88888.00 2007-06-03 10:06:16.375 154 12311.67 94.83 55404.78 88888.00 2007-06-03 10:06:16.500 154 12311.60 94.83 55404.78 88888.00 2007-06-03 10:06:16.625 154 12311.62 94.88 55404.78 88888.00 2007-06-03 10:06:16.750 154 12311.60 94.90 55404.80 88888.00 2007-06-03 10:06:16.875 154 12311.58 94.90 55404.78 88888.00 2007-06-03 10:06:17.000 154 12311.58 94.90 55404.75 88888.00 2007-06-03 10:06:17.125 154 12311.62 94.92 55404.75 88888.00 2007-06-03 10:06:17.250 154 12311.58 94.88 55404.72 88888.00 2007-06-03 10:06:17.375 154 12311.55 94.90 55404.70 88888.00 2007-06-03 10:06:17.500 154 12311.62 94.92 55404.72 88888.00 2007-06-03 10:06:17.625 154 12311.65 94.92 55404.78 88888.00 2007-06-03 10:06:17.750 154 12311.58 94.88 55404.72 88888.00 2007-06-03 10:06:17.875 154 12311.52 94.90 55404.75 88888.00 2007-06-03 10:06:18.000 154 12311.58 94.97 55404.75 88888.00 2007-06-03 10:06:18.125 154 12311.58 94.97 55404.72 88888.00 2007-06-03 10:06:18.250 154 12311.52 94.92 55404.70 88888.00 2007-06-03 10:06:18.375 154 12311.55 94.95 55404.72 88888.00 2007-06-03 10:06:18.500 154 12311.58 94.95 55404.70 88888.00 2007-06-03 10:06:18.625 154 12311.58 94.92 55404.70 88888.00 2007-06-03 10:06:18.750 154 12311.55 94.88 55404.68 88888.00 2007-06-03 10:06:18.875 154 12311.62 94.95 55404.70 88888.00 2007-06-03 10:06:19.000 154 12311.65 94.92 55404.72 88888.00 2007-06-03 10:06:19.125 154 12311.65 94.95 55404.70 88888.00 2007-06-03 10:06:19.250 154 12311.60 94.97 55404.72 88888.00 2007-06-03 10:06:19.375 154 12311.55 95.00 55404.72 88888.00 2007-06-03 10:06:19.500 154 12311.52 94.97 55404.72 88888.00 2007-06-03 10:06:19.625 154 12311.50 94.95 55404.70 88888.00 2007-06-03 10:06:19.750 154 12311.42 94.90 55404.70 88888.00 2007-06-03 10:06:19.875 154 12311.45 94.95 55404.70 88888.00 2007-06-03 10:06:20.000 154 12311.50 95.00 55404.72 88888.00 2007-06-03 10:06:20.125 154 12311.55 95.03 55404.72 88888.00 2007-06-03 10:06:20.250 154 12311.50 94.97 55404.75 88888.00 2007-06-03 10:06:20.375 154 12311.50 95.03 55404.72 88888.00 2007-06-03 10:06:20.500 154 12311.42 95.03 55404.72 88888.00 2007-06-03 10:06:20.625 154 12311.35 94.97 55404.68 88888.00 2007-06-03 10:06:20.750 154 12311.38 95.03 55404.68 88888.00 2007-06-03 10:06:20.875 154 12311.42 95.05 55404.70 88888.00 2007-06-03 10:06:21.000 154 12311.45 95.05 55404.70 88888.00 2007-06-03 10:06:21.125 154 12311.45 95.08 55404.70 88888.00 2007-06-03 10:06:21.250 154 12311.40 95.03 55404.70 88888.00 2007-06-03 10:06:21.375 154 12311.42 95.00 55404.65 88888.00 2007-06-03 10:06:21.500 154 12311.48 95.03 55404.70 88888.00 2007-06-03 10:06:21.625 154 12311.45 95.05 55404.68 88888.00 2007-06-03 10:06:21.750 154 12311.42 95.08 55404.70 88888.00 2007-06-03 10:06:21.875 154 12311.48 95.08 55404.75 88888.00 2007-06-03 10:06:22.000 154 12311.50 95.05 55404.72 88888.00 2007-06-03 10:06:22.125 154 12311.45 95.03 55404.70 88888.00 2007-06-03 10:06:22.250 154 12311.40 95.03 55404.68 88888.00 2007-06-03 10:06:22.375 154 12311.45 95.08 55404.70 88888.00 2007-06-03 10:06:22.500 154 12311.42 95.10 55404.68 88888.00 2007-06-03 10:06:22.625 154 12311.38 95.03 55404.68 88888.00 2007-06-03 10:06:22.750 154 12311.38 95.03 55404.68 88888.00 2007-06-03 10:06:22.875 154 12311.40 95.05 55404.65 88888.00 2007-06-03 10:06:23.000 154 12311.45 95.05 55404.65 88888.00 2007-06-03 10:06:23.125 154 12311.50 95.08 55404.70 88888.00 2007-06-03 10:06:23.250 154 12311.42 95.12 55404.72 88888.00 2007-06-03 10:06:23.375 154 12311.38 95.10 55404.70 88888.00 2007-06-03 10:06:23.500 154 12311.35 95.10 55404.72 88888.00 2007-06-03 10:06:23.625 154 12311.38 95.05 55404.70 88888.00 2007-06-03 10:06:23.750 154 12311.42 95.05 55404.68 88888.00 2007-06-03 10:06:23.875 154 12311.35 95.05 55404.65 88888.00 2007-06-03 10:06:24.000 154 12311.33 95.08 55404.68 88888.00 2007-06-03 10:06:24.125 154 12311.30 95.10 55404.68 88888.00 2007-06-03 10:06:24.250 154 12311.25 95.03 55404.65 88888.00 2007-06-03 10:06:24.375 154 12311.27 95.08 55404.62 88888.00 2007-06-03 10:06:24.500 154 12311.27 95.10 55404.60 88888.00 2007-06-03 10:06:24.625 154 12311.27 95.10 55404.60 88888.00 2007-06-03 10:06:24.750 154 12311.40 95.15 55404.65 88888.00 2007-06-03 10:06:24.875 154 12311.38 95.12 55404.65 88888.00 2007-06-03 10:06:25.000 154 12311.38 95.12 55404.65 88888.00 2007-06-03 10:06:25.125 154 12311.30 95.15 55404.65 88888.00 2007-06-03 10:06:25.250 154 12311.35 95.20 55404.70 88888.00 2007-06-03 10:06:25.375 154 12311.45 95.25 55404.70 88888.00 2007-06-03 10:06:25.500 154 12311.33 95.25 55404.70 88888.00 2007-06-03 10:06:25.625 154 12311.25 95.17 55404.65 88888.00 2007-06-03 10:06:25.750 154 12311.27 95.17 55404.70 88888.00 2007-06-03 10:06:25.875 154 12311.30 95.15 55404.68 88888.00 2007-06-03 10:06:26.000 154 12311.30 95.15 55404.68 88888.00 2007-06-03 10:06:26.125 154 12311.27 95.17 55404.70 88888.00 2007-06-03 10:06:26.250 154 12311.20 95.17 55404.70 88888.00 2007-06-03 10:06:26.375 154 12311.20 95.17 55404.65 88888.00 2007-06-03 10:06:26.500 154 12311.15 95.17 55404.65 88888.00 2007-06-03 10:06:26.625 154 12311.23 95.15 55404.62 88888.00 2007-06-03 10:06:26.750 154 12311.23 95.15 55404.62 88888.00 2007-06-03 10:06:26.875 154 12311.20 95.15 55404.62 88888.00 2007-06-03 10:06:27.000 154 12311.20 95.17 55404.65 88888.00 2007-06-03 10:06:27.125 154 12311.12 95.20 55404.62 88888.00 2007-06-03 10:06:27.250 154 12311.10 95.17 55404.65 88888.00 2007-06-03 10:06:27.375 154 12311.05 95.20 55404.60 88888.00 2007-06-03 10:06:27.500 154 12311.10 95.20 55404.62 88888.00 2007-06-03 10:06:27.625 154 12311.17 95.22 55404.62 88888.00 2007-06-03 10:06:27.750 154 12311.23 95.28 55404.62 88888.00 2007-06-03 10:06:27.875 154 12311.27 95.28 55404.62 88888.00 2007-06-03 10:06:28.000 154 12311.23 95.28 55404.60 88888.00 2007-06-03 10:06:28.125 154 12311.27 95.25 55404.65 88888.00 2007-06-03 10:06:28.250 154 12311.25 95.20 55404.57 88888.00 2007-06-03 10:06:28.375 154 12311.23 95.25 55404.57 88888.00 2007-06-03 10:06:28.500 154 12311.17 95.25 55404.57 88888.00 2007-06-03 10:06:28.625 154 12311.12 95.20 55404.57 88888.00 2007-06-03 10:06:28.750 154 12311.20 95.28 55404.57 88888.00 2007-06-03 10:06:28.875 154 12311.17 95.25 55404.60 88888.00 2007-06-03 10:06:29.000 154 12311.10 95.25 55404.60 88888.00 2007-06-03 10:06:29.125 154 12311.10 95.25 55404.55 88888.00 2007-06-03 10:06:29.250 154 12311.10 95.25 55404.53 88888.00 2007-06-03 10:06:29.375 154 12311.25 95.33 55404.60 88888.00 2007-06-03 10:06:29.500 154 12311.25 95.33 55404.55 88888.00 2007-06-03 10:06:29.625 154 12311.20 95.30 55404.53 88888.00 2007-06-03 10:06:29.750 154 12311.15 95.30 55404.55 88888.00 2007-06-03 10:06:29.875 154 12311.15 95.30 55404.55 88888.00 2007-06-03 10:06:30.000 154 12311.17 95.30 55404.55 88888.00 2007-06-03 10:06:30.125 154 12311.20 95.30 55404.57 88888.00 2007-06-03 10:06:30.250 154 12311.15 95.25 55404.55 88888.00 2007-06-03 10:06:30.375 154 12311.10 95.28 55404.55 88888.00 2007-06-03 10:06:30.500 154 12311.12 95.25 55404.57 88888.00 2007-06-03 10:06:30.625 154 12311.08 95.25 55404.55 88888.00 2007-06-03 10:06:30.750 154 12311.12 95.35 55404.57 88888.00 2007-06-03 10:06:30.875 154 12311.25 95.38 55404.60 88888.00 2007-06-03 10:06:31.000 154 12311.20 95.28 55404.57 88888.00 2007-06-03 10:06:31.125 154 12311.12 95.22 55404.55 88888.00 2007-06-03 10:06:31.250 154 12311.05 95.30 55404.57 88888.00 2007-06-03 10:06:31.375 154 12311.05 95.33 55404.62 88888.00 2007-06-03 10:06:31.500 154 12311.02 95.33 55404.60 88888.00 2007-06-03 10:06:31.625 154 12311.05 95.35 55404.57 88888.00 2007-06-03 10:06:31.750 154 12311.00 95.33 55404.60 88888.00 2007-06-03 10:06:31.875 154 12311.05 95.33 55404.62 88888.00 2007-06-03 10:06:32.000 154 12311.02 95.38 55404.57 88888.00 2007-06-03 10:06:32.125 154 12311.02 95.40 55404.57 88888.00 2007-06-03 10:06:32.250 154 12311.02 95.42 55404.62 88888.00 2007-06-03 10:06:32.375 154 12311.02 95.40 55404.60 88888.00 2007-06-03 10:06:32.500 154 12311.08 95.33 55404.57 88888.00 2007-06-03 10:06:32.625 154 12311.10 95.33 55404.53 88888.00 2007-06-03 10:06:32.750 154 12311.12 95.35 55404.55 88888.00 2007-06-03 10:06:32.875 154 12311.15 95.42 55404.57 88888.00 2007-06-03 10:06:33.000 154 12311.05 95.35 55404.55 88888.00 2007-06-03 10:06:33.125 154 12310.95 95.33 55404.55 88888.00 2007-06-03 10:06:33.250 154 12310.95 95.35 55404.55 88888.00 2007-06-03 10:06:33.375 154 12311.00 95.38 55404.50 88888.00 2007-06-03 10:06:33.500 154 12310.98 95.40 55404.53 88888.00 2007-06-03 10:06:33.625 154 12311.00 95.35 55404.55 88888.00 2007-06-03 10:06:33.750 154 12310.98 95.38 55404.53 88888.00 2007-06-03 10:06:33.875 154 12310.90 95.35 55404.47 88888.00 2007-06-03 10:06:34.000 154 12310.92 95.42 55404.53 88888.00 2007-06-03 10:06:34.125 154 12310.98 95.42 55404.53 88888.00 2007-06-03 10:06:34.250 154 12310.92 95.35 55404.50 88888.00 2007-06-03 10:06:34.375 154 12310.90 95.38 55404.53 88888.00 2007-06-03 10:06:34.500 154 12310.90 95.40 55404.53 88888.00 2007-06-03 10:06:34.625 154 12310.92 95.40 55404.55 88888.00 2007-06-03 10:06:34.750 154 12310.92 95.42 55404.50 88888.00 2007-06-03 10:06:34.875 154 12310.88 95.38 55404.50 88888.00 2007-06-03 10:06:35.000 154 12310.83 95.40 55404.55 88888.00 2007-06-03 10:06:35.125 154 12310.85 95.42 55404.53 88888.00 2007-06-03 10:06:35.250 154 12310.90 95.42 55404.50 88888.00 2007-06-03 10:06:35.375 154 12310.88 95.40 55404.50 88888.00 2007-06-03 10:06:35.500 154 12310.88 95.42 55404.53 88888.00 2007-06-03 10:06:35.625 154 12310.90 95.50 55404.50 88888.00 2007-06-03 10:06:35.750 154 12310.90 95.42 55404.50 88888.00 2007-06-03 10:06:35.875 154 12310.88 95.40 55404.47 88888.00 2007-06-03 10:06:36.000 154 12310.90 95.42 55404.45 88888.00 2007-06-03 10:06:36.125 154 12310.85 95.42 55404.45 88888.00 2007-06-03 10:06:36.250 154 12310.88 95.42 55404.50 88888.00 2007-06-03 10:06:36.375 154 12310.95 95.45 55404.50 88888.00 2007-06-03 10:06:36.500 154 12310.95 95.50 55404.53 88888.00 2007-06-03 10:06:36.625 154 12310.92 95.47 55404.50 88888.00 2007-06-03 10:06:36.750 154 12310.85 95.42 55404.45 88888.00 2007-06-03 10:06:36.875 154 12310.75 95.42 55404.47 88888.00 2007-06-03 10:06:37.000 154 12310.80 95.50 55404.50 88888.00 2007-06-03 10:06:37.125 154 12310.77 95.42 55404.45 88888.00 2007-06-03 10:06:37.250 154 12310.67 95.40 55404.47 88888.00 2007-06-03 10:06:37.375 154 12310.77 95.53 55404.50 88888.00 2007-06-03 10:06:37.500 154 12310.88 95.53 55404.53 88888.00 2007-06-03 10:06:37.625 154 12310.85 95.47 55404.50 88888.00 2007-06-03 10:06:37.750 154 12310.75 95.42 55404.47 88888.00 2007-06-03 10:06:37.875 154 12310.65 95.45 55404.45 88888.00 2007-06-03 10:06:38.000 154 12310.62 95.47 55404.45 88888.00 2007-06-03 10:06:38.125 154 12310.75 95.55 55404.50 88888.00 2007-06-03 10:06:38.250 154 12310.73 95.58 55404.47 88888.00 2007-06-03 10:06:38.375 154 12310.67 95.50 55404.47 88888.00 2007-06-03 10:06:38.500 154 12310.70 95.42 55404.43 88888.00 2007-06-03 10:06:38.625 154 12310.75 95.45 55404.43 88888.00 2007-06-03 10:06:38.750 154 12310.73 95.47 55404.43 88888.00 2007-06-03 10:06:38.875 154 12310.73 95.47 55404.43 88888.00 2007-06-03 10:06:39.000 154 12310.70 95.50 55404.43 88888.00 2007-06-03 10:06:39.125 154 12310.75 95.58 55404.50 88888.00 2007-06-03 10:06:39.250 154 12310.80 95.58 55404.47 88888.00 2007-06-03 10:06:39.375 154 12310.80 95.55 55404.47 88888.00 2007-06-03 10:06:39.500 154 12310.77 95.47 55404.45 88888.00 2007-06-03 10:06:39.625 154 12310.77 95.58 55404.45 88888.00 2007-06-03 10:06:39.750 154 12310.73 95.62 55404.47 88888.00 2007-06-03 10:06:39.875 154 12310.67 95.55 55404.45 88888.00 2007-06-03 10:06:40.000 154 12310.70 95.58 55404.43 88888.00 2007-06-03 10:06:40.125 154 12310.70 95.60 55404.45 88888.00 2007-06-03 10:06:40.250 154 12310.65 95.50 55404.40 88888.00 2007-06-03 10:06:40.375 154 12310.73 95.53 55404.43 88888.00 2007-06-03 10:06:40.500 154 12310.83 95.55 55404.45 88888.00 2007-06-03 10:06:40.625 154 12310.83 95.58 55404.43 88888.00 2007-06-03 10:06:40.750 154 12310.77 95.53 55404.43 88888.00 2007-06-03 10:06:40.875 154 12310.73 95.50 55404.43 88888.00 2007-06-03 10:06:41.000 154 12310.73 95.58 55404.43 88888.00 2007-06-03 10:06:41.125 154 12310.75 95.62 55404.45 88888.00 2007-06-03 10:06:41.250 154 12310.77 95.60 55404.47 88888.00 2007-06-03 10:06:41.375 154 12310.75 95.55 55404.47 88888.00 2007-06-03 10:06:41.500 154 12310.65 95.55 55404.43 88888.00 2007-06-03 10:06:41.625 154 12310.62 95.62 55404.45 88888.00 2007-06-03 10:06:41.750 154 12310.70 95.62 55404.47 88888.00 2007-06-03 10:06:41.875 154 12310.70 95.60 55404.47 88888.00 2007-06-03 10:06:42.000 154 12310.60 95.60 55404.40 88888.00 2007-06-03 10:06:42.125 154 12310.58 95.60 55404.40 88888.00 2007-06-03 10:06:42.250 154 12310.62 95.62 55404.43 88888.00 2007-06-03 10:06:42.375 154 12310.67 95.65 55404.43 88888.00 2007-06-03 10:06:42.500 154 12310.67 95.65 55404.45 88888.00 2007-06-03 10:06:42.625 154 12310.60 95.60 55404.45 88888.00 2007-06-03 10:06:42.750 154 12310.62 95.55 55404.43 88888.00 2007-06-03 10:06:42.875 154 12310.58 95.62 55404.38 88888.00 2007-06-03 10:06:43.000 154 12310.52 95.60 55404.35 88888.00 2007-06-03 10:06:43.125 154 12310.52 95.55 55404.38 88888.00 2007-06-03 10:06:43.250 154 12310.55 95.62 55404.40 88888.00 2007-06-03 10:06:43.375 154 12310.58 95.70 55404.40 88888.00 2007-06-03 10:06:43.500 154 12310.52 95.72 55404.43 88888.00 2007-06-03 10:06:43.625 154 12310.55 95.65 55404.43 88888.00 2007-06-03 10:06:43.750 154 12310.55 95.60 55404.40 88888.00 2007-06-03 10:06:43.875 154 12310.50 95.60 55404.38 88888.00 2007-06-03 10:06:44.000 154 12310.52 95.67 55404.38 88888.00 2007-06-03 10:06:44.125 154 12310.55 95.70 55404.35 88888.00 2007-06-03 10:06:44.250 154 12310.52 95.65 55404.35 88888.00 2007-06-03 10:06:44.375 154 12310.52 95.70 55404.35 88888.00 2007-06-03 10:06:44.500 154 12310.58 95.67 55404.38 88888.00 2007-06-03 10:06:44.625 154 12310.60 95.67 55404.35 88888.00 2007-06-03 10:06:44.750 154 12310.58 95.70 55404.35 88888.00 2007-06-03 10:06:44.875 154 12310.60 95.70 55404.38 88888.00 2007-06-03 10:06:45.000 154 12310.55 95.70 55404.35 88888.00 2007-06-03 10:06:45.125 154 12310.55 95.70 55404.35 88888.00 2007-06-03 10:06:45.250 154 12310.58 95.70 55404.38 88888.00 2007-06-03 10:06:45.375 154 12310.62 95.70 55404.38 88888.00 2007-06-03 10:06:45.500 154 12310.62 95.67 55404.38 88888.00 2007-06-03 10:06:45.625 154 12310.58 95.67 55404.35 88888.00 2007-06-03 10:06:45.750 154 12310.58 95.70 55404.35 88888.00 2007-06-03 10:06:45.875 154 12310.65 95.75 55404.40 88888.00 2007-06-03 10:06:46.000 154 12310.65 95.72 55404.38 88888.00 2007-06-03 10:06:46.125 154 12310.62 95.72 55404.40 88888.00 2007-06-03 10:06:46.250 154 12310.58 95.67 55404.40 88888.00 2007-06-03 10:06:46.375 154 12310.42 95.67 55404.35 88888.00 2007-06-03 10:06:46.500 154 12310.38 95.72 55404.32 88888.00 2007-06-03 10:06:46.625 154 12310.50 95.78 55404.35 88888.00 2007-06-03 10:06:46.750 154 12310.45 95.75 55404.38 88888.00 2007-06-03 10:06:46.875 154 12310.38 95.75 55404.35 88888.00 2007-06-03 10:06:47.000 154 12310.40 95.78 55404.38 88888.00 2007-06-03 10:06:47.125 154 12310.38 95.83 55404.40 88888.00 2007-06-03 10:06:47.250 154 12310.40 95.83 55404.38 88888.00 2007-06-03 10:06:47.375 154 12310.45 95.80 55404.32 88888.00 2007-06-03 10:06:47.500 154 12310.40 95.80 55404.35 88888.00 2007-06-03 10:06:47.625 154 12310.33 95.80 55404.35 88888.00 2007-06-03 10:06:47.750 154 12310.35 95.80 55404.40 88888.00 2007-06-03 10:06:47.875 154 12310.40 95.83 55404.38 88888.00 2007-06-03 10:06:48.000 154 12310.40 95.83 55404.35 88888.00 2007-06-03 10:06:48.125 154 12310.35 95.78 55404.35 88888.00 2007-06-03 10:06:48.250 154 12310.23 95.78 55404.38 88888.00 2007-06-03 10:06:48.375 154 12310.25 95.80 55404.40 88888.00 2007-06-03 10:06:48.500 154 12310.27 95.83 55404.38 88888.00 2007-06-03 10:06:48.625 154 12310.35 95.83 55404.32 88888.00 2007-06-03 10:06:48.750 154 12310.38 95.83 55404.35 88888.00 2007-06-03 10:06:48.875 154 12310.35 95.80 55404.35 88888.00 2007-06-03 10:06:49.000 154 12310.33 95.83 55404.35 88888.00 2007-06-03 10:06:49.125 154 12310.33 95.85 55404.38 88888.00 2007-06-03 10:06:49.250 154 12310.38 95.78 55404.35 88888.00 2007-06-03 10:06:49.375 154 12310.38 95.78 55404.35 88888.00 2007-06-03 10:06:49.500 154 12310.38 95.75 55404.38 88888.00 2007-06-03 10:06:49.625 154 12310.35 95.78 55404.35 88888.00 2007-06-03 10:06:49.750 154 12310.33 95.80 55404.32 88888.00 2007-06-03 10:06:49.875 154 12310.38 95.83 55404.38 88888.00 2007-06-03 10:06:50.000 154 12310.40 95.85 55404.35 88888.00 2007-06-03 10:06:50.125 154 12310.35 95.83 55404.38 88888.00 2007-06-03 10:06:50.250 154 12310.35 95.83 55404.38 88888.00 2007-06-03 10:06:50.375 154 12310.35 95.83 55404.35 88888.00 2007-06-03 10:06:50.500 154 12310.33 95.83 55404.32 88888.00 2007-06-03 10:06:50.625 154 12310.35 95.90 55404.35 88888.00 2007-06-03 10:06:50.750 154 12310.35 95.90 55404.35 88888.00 2007-06-03 10:06:50.875 154 12310.25 95.83 55404.32 88888.00 2007-06-03 10:06:51.000 154 12310.20 95.85 55404.32 88888.00 2007-06-03 10:06:51.125 154 12310.27 95.90 55404.35 88888.00 2007-06-03 10:06:51.250 154 12310.33 95.92 55404.35 88888.00 2007-06-03 10:06:51.375 154 12310.30 95.85 55404.30 88888.00 2007-06-03 10:06:51.500 154 12310.27 95.85 55404.28 88888.00 2007-06-03 10:06:51.625 154 12310.27 95.85 55404.28 88888.00 2007-06-03 10:06:51.750 154 12310.25 95.88 55404.30 88888.00 2007-06-03 10:06:51.875 154 12310.20 95.90 55404.30 88888.00 2007-06-03 10:06:52.000 154 12310.23 95.90 55404.32 88888.00 2007-06-03 10:06:52.125 154 12310.23 95.85 55404.32 88888.00 2007-06-03 10:06:52.250 154 12310.23 95.88 55404.32 88888.00 2007-06-03 10:06:52.375 154 12310.27 95.92 55404.32 88888.00 2007-06-03 10:06:52.500 154 12310.30 95.92 55404.35 88888.00 2007-06-03 10:06:52.625 154 12310.23 95.88 55404.32 88888.00 2007-06-03 10:06:52.750 154 12310.20 95.90 55404.32 88888.00 2007-06-03 10:06:52.875 154 12310.23 95.90 55404.30 88888.00 2007-06-03 10:06:53.000 154 12310.20 95.90 55404.30 88888.00 2007-06-03 10:06:53.125 154 12310.23 95.95 55404.32 88888.00 2007-06-03 10:06:53.250 154 12310.17 95.85 55404.32 88888.00 2007-06-03 10:06:53.375 154 12310.23 95.83 55404.32 88888.00 2007-06-03 10:06:53.500 154 12310.25 95.88 55404.30 88888.00 2007-06-03 10:06:53.625 154 12310.20 95.90 55404.25 88888.00 2007-06-03 10:06:53.750 154 12310.12 95.92 55404.28 88888.00 2007-06-03 10:06:53.875 154 12310.17 95.95 55404.28 88888.00 2007-06-03 10:06:54.000 154 12310.20 95.92 55404.28 88888.00 2007-06-03 10:06:54.125 154 12310.08 95.92 55404.28 88888.00 2007-06-03 10:06:54.250 154 12310.02 95.90 55404.28 88888.00 2007-06-03 10:06:54.375 154 12310.08 95.88 55404.25 88888.00 2007-06-03 10:06:54.500 154 12310.15 95.95 55404.32 88888.00 2007-06-03 10:06:54.625 154 12310.17 95.97 55404.32 88888.00 2007-06-03 10:06:54.750 154 12310.02 96.00 55404.32 88888.00 2007-06-03 10:06:54.875 154 12309.92 95.97 55404.30 88888.00 2007-06-03 10:06:55.000 154 12310.00 95.97 55404.30 88888.00 2007-06-03 10:06:55.125 154 12310.05 95.92 55404.30 88888.00 2007-06-03 10:06:55.250 154 12310.00 95.92 55404.30 88888.00 2007-06-03 10:06:55.375 154 12310.05 95.95 55404.30 88888.00 2007-06-03 10:06:55.500 154 12310.02 95.97 55404.28 88888.00 2007-06-03 10:06:55.625 154 12310.00 95.97 55404.28 88888.00 2007-06-03 10:06:55.750 154 12310.05 95.95 55404.28 88888.00 2007-06-03 10:06:55.875 154 12310.05 95.95 55404.28 88888.00 2007-06-03 10:06:56.000 154 12309.98 95.92 55404.30 88888.00 2007-06-03 10:06:56.125 154 12309.95 95.90 55404.30 88888.00 2007-06-03 10:06:56.250 154 12309.98 95.92 55404.30 88888.00 2007-06-03 10:06:56.375 154 12310.05 95.95 55404.32 88888.00 2007-06-03 10:06:56.500 154 12310.00 95.90 55404.25 88888.00 2007-06-03 10:06:56.625 154 12309.88 95.85 55404.22 88888.00 2007-06-03 10:06:56.750 154 12309.88 95.92 55404.25 88888.00 2007-06-03 10:06:56.875 154 12309.98 95.97 55404.28 88888.00 2007-06-03 10:06:57.000 154 12309.98 95.95 55404.30 88888.00 2007-06-03 10:06:57.125 154 12309.92 95.95 55404.28 88888.00 2007-06-03 10:06:57.250 154 12309.88 95.92 55404.28 88888.00 2007-06-03 10:06:57.375 154 12309.88 95.97 55404.25 88888.00 2007-06-03 10:06:57.500 154 12309.88 95.97 55404.25 88888.00 2007-06-03 10:06:57.625 154 12309.85 96.00 55404.25 88888.00 2007-06-03 10:06:57.750 154 12309.85 96.03 55404.28 88888.00 2007-06-03 10:06:57.875 154 12309.92 96.03 55404.30 88888.00 2007-06-03 10:06:58.000 154 12309.95 95.97 55404.25 88888.00 2007-06-03 10:06:58.125 154 12309.88 95.92 55404.22 88888.00 2007-06-03 10:06:58.250 154 12309.98 95.97 55404.25 88888.00 2007-06-03 10:06:58.375 154 12310.00 96.00 55404.22 88888.00 2007-06-03 10:06:58.500 154 12310.00 95.95 55404.22 88888.00 2007-06-03 10:06:58.625 154 12309.98 95.95 55404.22 88888.00 2007-06-03 10:06:58.750 154 12309.95 95.95 55404.22 88888.00 2007-06-03 10:06:58.875 154 12309.98 96.00 55404.25 88888.00 2007-06-03 10:06:59.000 154 12309.98 96.08 55404.28 88888.00 2007-06-03 10:06:59.125 154 12309.90 95.97 55404.28 88888.00 2007-06-03 10:06:59.250 154 12309.80 95.97 55404.22 88888.00 2007-06-03 10:06:59.375 154 12309.90 96.00 55404.22 88888.00 2007-06-03 10:06:59.500 154 12309.98 96.03 55404.22 88888.00 2007-06-03 10:06:59.625 154 12309.95 96.03 55404.22 88888.00 2007-06-03 10:06:59.750 154 12309.90 96.00 55404.25 88888.00 2007-06-03 10:06:59.875 154 12309.85 95.97 55404.25 88888.00 2007-06-03 10:07:00.000 154 12309.80 95.92 55404.20 88888.00 2007-06-03 10:07:00.125 154 12309.85 95.95 55404.20 88888.00 2007-06-03 10:07:00.250 154 12309.83 95.95 55404.22 88888.00 2007-06-03 10:07:00.375 154 12309.80 95.95 55404.22 88888.00 2007-06-03 10:07:00.500 154 12309.88 96.00 55404.25 88888.00 2007-06-03 10:07:00.625 154 12309.92 95.97 55404.22 88888.00 2007-06-03 10:07:00.750 154 12309.90 95.97 55404.22 88888.00 2007-06-03 10:07:00.875 154 12309.88 95.95 55404.18 88888.00 2007-06-03 10:07:01.000 154 12309.88 95.97 55404.18 88888.00 2007-06-03 10:07:01.125 154 12309.90 95.97 55404.22 88888.00 2007-06-03 10:07:01.250 154 12309.85 96.00 55404.22 88888.00 2007-06-03 10:07:01.375 154 12309.88 95.97 55404.20 88888.00 2007-06-03 10:07:01.500 154 12309.88 96.00 55404.22 88888.00 2007-06-03 10:07:01.625 154 12309.90 96.03 55404.22 88888.00 2007-06-03 10:07:01.750 154 12309.83 95.97 55404.22 88888.00 2007-06-03 10:07:01.875 154 12309.75 95.95 55404.20 88888.00 2007-06-03 10:07:02.000 154 12309.73 95.97 55404.18 88888.00 2007-06-03 10:07:02.125 154 12309.77 96.03 55404.18 88888.00 2007-06-03 10:07:02.250 154 12309.88 96.03 55404.22 88888.00 2007-06-03 10:07:02.375 154 12309.88 96.03 55404.25 88888.00 2007-06-03 10:07:02.500 154 12309.88 96.05 55404.25 88888.00 2007-06-03 10:07:02.625 154 12309.80 96.05 55404.20 88888.00 2007-06-03 10:07:02.750 154 12309.75 96.00 55404.20 88888.00 2007-06-03 10:07:02.875 154 12309.77 96.00 55404.18 88888.00 2007-06-03 10:07:03.000 154 12309.80 96.05 55404.18 88888.00 2007-06-03 10:07:03.125 154 12309.77 96.03 55404.18 88888.00 2007-06-03 10:07:03.250 154 12309.83 96.00 55404.15 88888.00 2007-06-03 10:07:03.375 154 12309.90 96.05 55404.18 88888.00 2007-06-03 10:07:03.500 154 12309.88 96.05 55404.18 88888.00 2007-06-03 10:07:03.625 154 12309.77 96.05 55404.18 88888.00 2007-06-03 10:07:03.750 154 12309.75 96.00 55404.12 88888.00 2007-06-03 10:07:03.875 154 12309.80 95.97 55404.15 88888.00 2007-06-03 10:07:04.000 154 12309.80 96.03 55404.20 88888.00 2007-06-03 10:07:04.125 154 12309.83 95.97 55404.18 88888.00 2007-06-03 10:07:04.250 154 12309.80 95.95 55404.15 88888.00 2007-06-03 10:07:04.375 154 12309.85 96.00 55404.15 88888.00 2007-06-03 10:07:04.500 154 12309.85 96.00 55404.18 88888.00 2007-06-03 10:07:04.625 154 12309.77 96.00 55404.12 88888.00 2007-06-03 10:07:04.750 154 12309.77 95.95 55404.12 88888.00 2007-06-03 10:07:04.875 154 12309.80 96.00 55404.15 88888.00 2007-06-03 10:07:05.000 154 12309.80 96.03 55404.18 88888.00 2007-06-03 10:07:05.125 154 12309.83 96.05 55404.18 88888.00 2007-06-03 10:07:05.250 154 12309.88 96.03 55404.18 88888.00 2007-06-03 10:07:05.375 154 12309.85 95.97 55404.12 88888.00 2007-06-03 10:07:05.500 154 12309.83 96.00 55404.15 88888.00 2007-06-03 10:07:05.625 154 12309.85 96.00 55404.15 88888.00 2007-06-03 10:07:05.750 154 12309.77 96.03 55404.12 88888.00 2007-06-03 10:07:05.875 154 12309.75 96.00 55404.15 88888.00 2007-06-03 10:07:06.000 154 12309.75 96.03 55404.15 88888.00 2007-06-03 10:07:06.125 154 12309.70 96.05 55404.15 88888.00 2007-06-03 10:07:06.250 154 12309.65 96.00 55404.12 88888.00 2007-06-03 10:07:06.375 154 12309.65 96.03 55404.15 88888.00 2007-06-03 10:07:06.500 154 12309.70 96.08 55404.18 88888.00 2007-06-03 10:07:06.625 154 12309.75 96.10 55404.20 88888.00 2007-06-03 10:07:06.750 154 12309.70 96.05 55404.12 88888.00 2007-06-03 10:07:06.875 154 12309.70 96.03 55404.12 88888.00 2007-06-03 10:07:07.000 154 12309.65 96.03 55404.12 88888.00 2007-06-03 10:07:07.125 154 12309.65 96.00 55404.10 88888.00 2007-06-03 10:07:07.250 154 12309.62 95.92 55404.12 88888.00 2007-06-03 10:07:07.375 154 12309.65 96.00 55404.07 88888.00 2007-06-03 10:07:07.500 154 12309.62 96.03 55404.15 88888.00 2007-06-03 10:07:07.625 154 12309.65 96.03 55404.18 88888.00 2007-06-03 10:07:07.750 154 12309.75 96.10 55404.15 88888.00 2007-06-03 10:07:07.875 154 12309.73 96.08 55404.12 88888.00 2007-06-03 10:07:08.000 154 12309.67 96.03 55404.12 88888.00 2007-06-03 10:07:08.125 154 12309.73 96.05 55404.15 88888.00 2007-06-03 10:07:08.250 154 12309.75 96.05 55404.18 88888.00 2007-06-03 10:07:08.375 154 12309.67 96.05 55404.12 88888.00 2007-06-03 10:07:08.500 154 12309.67 96.00 55404.12 88888.00 2007-06-03 10:07:08.625 154 12309.70 96.03 55404.12 88888.00 2007-06-03 10:07:08.750 154 12309.77 96.03 55404.10 88888.00 2007-06-03 10:07:08.875 154 12309.75 96.03 55404.10 88888.00 2007-06-03 10:07:09.000 154 12309.73 96.03 55404.05 88888.00 2007-06-03 10:07:09.125 154 12309.65 95.97 55404.05 88888.00 2007-06-03 10:07:09.250 154 12309.58 95.92 55404.05 88888.00 2007-06-03 10:07:09.375 154 12309.67 96.00 55404.12 88888.00 2007-06-03 10:07:09.500 154 12309.77 96.05 55404.12 88888.00 2007-06-03 10:07:09.625 154 12309.75 96.08 55404.12 88888.00 2007-06-03 10:07:09.750 154 12309.75 96.10 55404.15 88888.00 2007-06-03 10:07:09.875 154 12309.67 96.08 55404.12 88888.00 2007-06-03 10:07:10.000 154 12309.65 96.03 55404.10 88888.00 2007-06-03 10:07:10.125 154 12309.60 96.03 55404.10 88888.00 2007-06-03 10:07:10.250 154 12309.60 96.05 55404.10 88888.00 2007-06-03 10:07:10.375 154 12309.62 96.10 55404.12 88888.00 2007-06-03 10:07:10.500 154 12309.62 96.08 55404.12 88888.00 2007-06-03 10:07:10.625 154 12309.65 96.05 55404.12 88888.00 2007-06-03 10:07:10.750 154 12309.62 96.00 55404.10 88888.00 2007-06-03 10:07:10.875 154 12309.62 95.97 55404.12 88888.00 2007-06-03 10:07:11.000 154 12309.65 96.03 55404.10 88888.00 2007-06-03 10:07:11.125 154 12309.62 96.03 55404.10 88888.00 2007-06-03 10:07:11.250 154 12309.60 96.03 55404.10 88888.00 2007-06-03 10:07:11.375 154 12309.62 96.05 55404.12 88888.00 2007-06-03 10:07:11.500 154 12309.67 96.05 55404.07 88888.00 2007-06-03 10:07:11.625 154 12309.70 96.05 55404.07 88888.00 2007-06-03 10:07:11.750 154 12309.70 96.03 55404.07 88888.00 2007-06-03 10:07:11.875 154 12309.67 96.00 55404.10 88888.00 2007-06-03 10:07:12.000 154 12309.67 95.97 55404.07 88888.00 2007-06-03 10:07:12.125 154 12309.73 96.05 55404.07 88888.00 2007-06-03 10:07:12.250 154 12309.77 96.00 55404.05 88888.00 2007-06-03 10:07:12.375 154 12309.77 95.95 55404.05 88888.00 2007-06-03 10:07:12.500 154 12309.80 95.97 55404.07 88888.00 2007-06-03 10:07:12.625 154 12309.88 96.03 55404.07 88888.00 2007-06-03 10:07:12.750 154 12309.75 96.00 55404.05 88888.00 2007-06-03 10:07:12.875 154 12309.73 96.00 55404.05 88888.00 2007-06-03 10:07:13.000 154 12309.77 95.97 55404.05 88888.00 2007-06-03 10:07:13.125 154 12309.77 96.03 55404.05 88888.00 2007-06-03 10:07:13.250 154 12309.75 96.00 55404.10 88888.00 2007-06-03 10:07:13.375 154 12309.73 96.00 55404.07 88888.00 2007-06-03 10:07:13.500 154 12309.70 95.97 55404.05 88888.00 2007-06-03 10:07:13.625 154 12309.73 96.00 55404.05 88888.00 2007-06-03 10:07:13.750 154 12309.73 95.97 55404.05 88888.00 2007-06-03 10:07:13.875 154 12309.67 96.00 55404.05 88888.00 2007-06-03 10:07:14.000 154 12309.70 96.00 55404.03 88888.00 2007-06-03 10:07:14.125 154 12309.67 95.97 55404.05 88888.00 2007-06-03 10:07:14.250 154 12309.73 96.03 55404.05 88888.00 2007-06-03 10:07:14.375 154 12309.75 96.05 55404.05 88888.00 2007-06-03 10:07:14.500 154 12309.73 96.00 55404.03 88888.00 2007-06-03 10:07:14.625 154 12309.73 96.00 55404.03 88888.00 2007-06-03 10:07:14.750 154 12309.70 96.00 55404.03 88888.00 2007-06-03 10:07:14.875 154 12309.67 95.97 55404.00 88888.00 2007-06-03 10:07:15.000 154 12309.65 96.00 55404.00 88888.00 2007-06-03 10:07:15.125 154 12309.70 95.97 55404.00 88888.00 2007-06-03 10:07:15.250 154 12309.67 95.95 55404.00 88888.00 2007-06-03 10:07:15.375 154 12309.73 95.97 55404.03 88888.00 2007-06-03 10:07:15.500 154 12309.73 96.00 55404.00 88888.00 2007-06-03 10:07:15.625 154 12309.70 95.97 55404.00 88888.00 2007-06-03 10:07:15.750 154 12309.67 95.92 55403.97 88888.00 2007-06-03 10:07:15.875 154 12309.67 95.97 55404.00 88888.00 2007-06-03 10:07:16.000 154 12309.73 96.00 55404.03 88888.00 2007-06-03 10:07:16.125 154 12309.75 96.00 55404.03 88888.00 2007-06-03 10:07:16.250 154 12309.75 96.00 55404.03 88888.00 2007-06-03 10:07:16.375 154 12309.67 96.00 55404.00 88888.00 2007-06-03 10:07:16.500 154 12309.67 96.03 55404.00 88888.00 2007-06-03 10:07:16.625 154 12309.67 96.00 55403.95 88888.00 2007-06-03 10:07:16.750 154 12309.67 96.00 55403.95 88888.00 2007-06-03 10:07:16.875 154 12309.67 96.03 55404.00 88888.00 2007-06-03 10:07:17.000 154 12309.75 96.03 55403.97 88888.00 2007-06-03 10:07:17.125 154 12309.73 95.97 55403.95 88888.00 2007-06-03 10:07:17.250 154 12309.73 95.97 55403.97 88888.00 2007-06-03 10:07:17.375 154 12309.75 95.95 55403.97 88888.00 2007-06-03 10:07:17.500 154 12309.70 95.97 55403.97 88888.00 2007-06-03 10:07:17.625 154 12309.70 95.97 55403.95 88888.00 2007-06-03 10:07:17.750 154 12309.67 95.97 55403.95 88888.00 2007-06-03 10:07:17.875 154 12309.65 96.00 55403.97 88888.00 2007-06-03 10:07:18.000 154 12309.62 96.00 55403.97 88888.00 2007-06-03 10:07:18.125 154 12309.62 95.97 55403.97 88888.00 2007-06-03 10:07:18.250 154 12309.60 95.97 55403.97 88888.00 2007-06-03 10:07:18.375 154 12309.70 96.03 55404.00 88888.00 2007-06-03 10:07:18.500 154 12309.80 96.05 55404.03 88888.00 2007-06-03 10:07:18.625 154 12309.85 96.08 55404.03 88888.00 2007-06-03 10:07:18.750 154 12309.77 96.03 55404.00 88888.00 2007-06-03 10:07:18.875 154 12309.65 95.95 55403.97 88888.00 2007-06-03 10:07:19.000 154 12309.58 95.95 55403.93 88888.00 2007-06-03 10:07:19.125 154 12309.67 95.97 55403.95 88888.00 2007-06-03 10:07:19.250 154 12309.70 95.97 55404.00 88888.00 2007-06-03 10:07:19.375 154 12309.67 95.95 55403.97 88888.00 2007-06-03 10:07:19.500 154 12309.67 95.92 55403.97 88888.00 2007-06-03 10:07:19.625 154 12309.65 95.92 55403.97 88888.00 2007-06-03 10:07:19.750 154 12309.65 95.95 55403.97 88888.00 2007-06-03 10:07:19.875 154 12309.65 95.92 55403.97 88888.00 2007-06-03 10:07:20.000 154 12309.58 95.92 55403.95 88888.00 2007-06-03 10:07:20.125 154 12309.58 95.97 55403.95 88888.00 2007-06-03 10:07:20.250 154 12309.62 95.95 55403.95 88888.00 2007-06-03 10:07:20.375 154 12309.65 95.95 55403.97 88888.00 2007-06-03 10:07:20.500 154 12309.65 96.03 55403.97 88888.00 2007-06-03 10:07:20.625 154 12309.65 96.05 55404.00 88888.00 2007-06-03 10:07:20.750 154 12309.65 96.00 55403.95 88888.00 2007-06-03 10:07:20.875 154 12309.67 96.00 55403.95 88888.00 2007-06-03 10:07:21.000 154 12309.67 95.97 55403.93 88888.00 2007-06-03 10:07:21.125 154 12309.70 95.97 55403.95 88888.00 2007-06-03 10:07:21.250 154 12309.70 95.95 55403.97 88888.00 2007-06-03 10:07:21.375 154 12309.62 95.90 55403.93 88888.00 2007-06-03 10:07:21.500 154 12309.70 95.90 55403.93 88888.00 2007-06-03 10:07:21.625 154 12309.75 95.92 55403.93 88888.00 2007-06-03 10:07:21.750 154 12309.80 95.92 55403.93 88888.00 2007-06-03 10:07:21.875 154 12309.83 96.00 55403.95 88888.00 2007-06-03 10:07:22.000 154 12309.75 96.00 55403.93 88888.00 2007-06-03 10:07:22.125 154 12309.73 96.00 55403.93 88888.00 2007-06-03 10:07:22.250 154 12309.75 95.92 55403.95 88888.00 2007-06-03 10:07:22.375 154 12309.73 95.95 55403.95 88888.00 2007-06-03 10:07:22.500 154 12309.80 95.97 55403.97 88888.00 2007-06-03 10:07:22.625 154 12309.85 95.90 55403.97 88888.00 2007-06-03 10:07:22.750 154 12309.80 95.90 55403.95 88888.00 2007-06-03 10:07:22.875 154 12309.75 96.00 55403.97 88888.00 2007-06-03 10:07:23.000 154 12309.70 95.95 55403.95 88888.00 2007-06-03 10:07:23.125 154 12309.65 95.85 55403.93 88888.00 2007-06-03 10:07:23.250 154 12309.58 95.85 55403.93 88888.00 2007-06-03 10:07:23.375 154 12309.62 95.88 55403.93 88888.00 2007-06-03 10:07:23.500 154 12309.67 95.88 55403.97 88888.00 2007-06-03 10:07:23.625 154 12309.65 95.88 55403.95 88888.00 2007-06-03 10:07:23.750 154 12309.67 95.92 55403.95 88888.00 2007-06-03 10:07:23.875 154 12309.70 95.92 55403.95 88888.00 2007-06-03 10:07:24.000 154 12309.70 95.90 55403.95 88888.00 2007-06-03 10:07:24.125 154 12309.65 95.92 55403.93 88888.00 2007-06-03 10:07:24.250 154 12309.58 95.88 55403.90 88888.00 2007-06-03 10:07:24.375 154 12309.62 95.92 55403.93 88888.00 2007-06-03 10:07:24.500 154 12309.75 95.92 55403.95 88888.00 2007-06-03 10:07:24.625 154 12309.77 95.95 55403.95 88888.00 2007-06-03 10:07:24.750 154 12309.75 95.95 55403.93 88888.00 2007-06-03 10:07:24.875 154 12309.70 95.92 55403.93 88888.00 2007-06-03 10:07:25.000 154 12309.65 95.95 55403.90 88888.00 2007-06-03 10:07:25.125 154 12309.70 95.92 55403.93 88888.00 2007-06-03 10:07:25.250 154 12309.75 95.92 55403.90 88888.00 2007-06-03 10:07:25.375 154 12309.70 95.88 55403.90 88888.00 2007-06-03 10:07:25.500 154 12309.67 95.83 55403.88 88888.00 2007-06-03 10:07:25.625 154 12309.65 95.88 55403.90 88888.00 2007-06-03 10:07:25.750 154 12309.65 95.85 55403.90 88888.00 2007-06-03 10:07:25.875 154 12309.62 95.88 55403.93 88888.00 2007-06-03 10:07:26.000 154 12309.60 95.83 55403.93 88888.00 2007-06-03 10:07:26.125 154 12309.58 95.85 55403.90 88888.00 2007-06-03 10:07:26.250 154 12309.62 95.90 55403.93 88888.00 2007-06-03 10:07:26.375 154 12309.67 95.92 55403.93 88888.00 2007-06-03 10:07:26.500 154 12309.73 95.90 55403.93 88888.00 2007-06-03 10:07:26.625 154 12309.67 95.90 55403.93 88888.00 2007-06-03 10:07:26.750 154 12309.60 95.92 55403.90 88888.00 2007-06-03 10:07:26.875 154 12309.62 95.88 55403.85 88888.00 2007-06-03 10:07:27.000 154 12309.62 95.90 55403.90 88888.00 2007-06-03 10:07:27.125 154 12309.62 95.92 55403.90 88888.00 2007-06-03 10:07:27.250 154 12309.55 95.90 55403.90 88888.00 2007-06-03 10:07:27.375 154 12309.58 95.85 55403.90 88888.00 2007-06-03 10:07:27.500 154 12309.60 95.88 55403.93 88888.00 2007-06-03 10:07:27.625 154 12309.60 95.85 55403.95 88888.00 2007-06-03 10:07:27.750 154 12309.58 95.88 55403.93 88888.00 2007-06-03 10:07:27.875 154 12309.60 95.92 55403.95 88888.00 2007-06-03 10:07:28.000 154 12309.62 95.92 55403.95 88888.00 2007-06-03 10:07:28.125 154 12309.62 95.88 55403.95 88888.00 2007-06-03 10:07:28.250 154 12309.60 95.83 55403.95 88888.00 2007-06-03 10:07:28.375 154 12309.62 95.83 55403.93 88888.00 2007-06-03 10:07:28.500 154 12309.60 95.83 55403.93 88888.00 2007-06-03 10:07:28.625 154 12309.67 95.80 55403.95 88888.00 2007-06-03 10:07:28.750 154 12309.58 95.78 55403.93 88888.00 2007-06-03 10:07:28.875 154 12309.58 95.85 55403.95 88888.00 2007-06-03 10:07:29.000 154 12309.60 95.90 55403.95 88888.00 2007-06-03 10:07:29.125 154 12309.60 95.85 55403.95 88888.00 2007-06-03 10:07:29.250 154 12309.58 95.78 55403.93 88888.00 2007-06-03 10:07:29.375 154 12309.55 95.78 55403.85 88888.00 2007-06-03 10:07:29.500 154 12309.52 95.72 55403.88 88888.00 2007-06-03 10:07:29.625 154 12309.62 95.78 55403.90 88888.00 2007-06-03 10:07:29.750 154 12309.62 95.80 55403.95 88888.00 2007-06-03 10:07:29.875 154 12309.58 95.78 55403.90 88888.00 2007-06-03 10:07:30.000 154 12309.52 95.85 55403.90 88888.00 2007-06-03 10:07:30.125 154 12309.48 95.80 55403.93 88888.00 2007-06-03 10:07:30.250 154 12309.58 95.85 55403.95 88888.00 2007-06-03 10:07:30.375 154 12309.60 95.80 55403.93 88888.00 2007-06-03 10:07:30.500 154 12309.48 95.72 55403.90 88888.00 2007-06-03 10:07:30.625 154 12309.52 95.78 55403.95 88888.00 2007-06-03 10:07:30.750 154 12309.55 95.83 55403.95 88888.00 2007-06-03 10:07:30.875 154 12309.55 95.85 55403.97 88888.00 2007-06-03 10:07:31.000 154 12309.52 95.80 55403.93 88888.00 2007-06-03 10:07:31.125 154 12309.52 95.72 55403.93 88888.00 2007-06-03 10:07:31.250 154 12309.55 95.70 55403.93 88888.00 2007-06-03 10:07:31.375 154 12309.58 95.78 55403.95 88888.00 2007-06-03 10:07:31.500 154 12309.52 95.72 55403.90 88888.00 2007-06-03 10:07:31.625 154 12309.52 95.70 55403.90 88888.00 2007-06-03 10:07:31.750 154 12309.50 95.70 55403.93 88888.00 2007-06-03 10:07:31.875 154 12309.55 95.75 55403.93 88888.00 2007-06-03 10:07:32.000 154 12309.58 95.72 55403.93 88888.00 2007-06-03 10:07:32.125 154 12309.58 95.80 55403.93 88888.00 2007-06-03 10:07:32.250 154 12309.50 95.75 55403.90 88888.00 2007-06-03 10:07:32.375 154 12309.52 95.70 55403.88 88888.00 2007-06-03 10:07:32.500 154 12309.58 95.78 55403.90 88888.00 2007-06-03 10:07:32.625 154 12309.55 95.78 55403.95 88888.00 2007-06-03 10:07:32.750 154 12309.50 95.78 55403.93 88888.00 2007-06-03 10:07:32.875 154 12309.52 95.78 55403.90 88888.00 2007-06-03 10:07:33.000 154 12309.48 95.72 55403.85 88888.00 2007-06-03 10:07:33.125 154 12309.50 95.67 55403.90 88888.00 2007-06-03 10:07:33.250 154 12309.50 95.67 55403.93 88888.00 2007-06-03 10:07:33.375 154 12309.55 95.72 55403.88 88888.00 2007-06-03 10:07:33.500 154 12309.58 95.78 55403.93 88888.00 2007-06-03 10:07:33.625 154 12309.55 95.78 55403.90 88888.00 2007-06-03 10:07:33.750 154 12309.50 95.75 55403.90 88888.00 2007-06-03 10:07:33.875 154 12309.45 95.70 55403.90 88888.00 2007-06-03 10:07:34.000 154 12309.45 95.72 55403.90 88888.00 2007-06-03 10:07:34.125 154 12309.50 95.72 55403.93 88888.00 2007-06-03 10:07:34.250 154 12309.42 95.65 55403.93 88888.00 2007-06-03 10:07:34.375 154 12309.45 95.67 55403.90 88888.00 2007-06-03 10:07:34.500 154 12309.50 95.70 55403.93 88888.00 2007-06-03 10:07:34.625 154 12309.58 95.67 55403.90 88888.00 2007-06-03 10:07:34.750 154 12309.60 95.67 55403.85 88888.00 2007-06-03 10:07:34.875 154 12309.58 95.67 55403.88 88888.00 2007-06-03 10:07:35.000 154 12309.58 95.65 55403.88 88888.00 2007-06-03 10:07:35.125 154 12309.55 95.62 55403.93 88888.00 2007-06-03 10:07:35.250 154 12309.48 95.65 55403.93 88888.00 2007-06-03 10:07:35.375 154 12309.48 95.67 55403.93 88888.00 2007-06-03 10:07:35.500 154 12309.40 95.62 55403.90 88888.00 2007-06-03 10:07:35.625 154 12309.50 95.70 55403.90 88888.00 2007-06-03 10:07:35.750 154 12309.52 95.75 55403.93 88888.00 2007-06-03 10:07:35.875 154 12309.55 95.72 55403.95 88888.00 2007-06-03 10:07:36.000 154 12309.52 95.60 55403.90 88888.00 2007-06-03 10:07:36.125 154 12309.55 95.58 55403.93 88888.00 2007-06-03 10:07:36.250 154 12309.42 95.55 55403.90 88888.00 2007-06-03 10:07:36.375 154 12309.42 95.60 55403.88 88888.00 2007-06-03 10:07:36.500 154 12309.50 95.62 55403.88 88888.00 2007-06-03 10:07:36.625 154 12309.50 95.65 55403.88 88888.00 2007-06-03 10:07:36.750 154 12309.45 95.65 55403.90 88888.00 2007-06-03 10:07:36.875 154 12309.40 95.65 55403.88 88888.00 2007-06-03 10:07:37.000 154 12309.42 95.67 55403.90 88888.00 2007-06-03 10:07:37.125 154 12309.48 95.60 55403.93 88888.00 2007-06-03 10:07:37.250 154 12309.45 95.58 55403.90 88888.00 2007-06-03 10:07:37.375 154 12309.50 95.60 55403.88 88888.00 2007-06-03 10:07:37.500 154 12309.42 95.60 55403.88 88888.00 2007-06-03 10:07:37.625 154 12309.38 95.62 55403.90 88888.00 2007-06-03 10:07:37.750 154 12309.40 95.62 55403.90 88888.00 2007-06-03 10:07:37.875 154 12309.40 95.55 55403.88 88888.00 2007-06-03 10:07:38.000 154 12309.42 95.53 55403.88 88888.00 2007-06-03 10:07:38.125 154 12309.48 95.53 55403.88 88888.00 2007-06-03 10:07:38.250 154 12309.45 95.53 55403.88 88888.00 2007-06-03 10:07:38.375 154 12309.48 95.55 55403.90 88888.00 2007-06-03 10:07:38.500 154 12309.48 95.55 55403.88 88888.00 2007-06-03 10:07:38.625 154 12309.48 95.55 55403.88 88888.00 2007-06-03 10:07:38.750 154 12309.45 95.50 55403.85 88888.00 2007-06-03 10:07:38.875 154 12309.40 95.55 55403.90 88888.00 2007-06-03 10:07:39.000 154 12309.42 95.53 55403.90 88888.00 2007-06-03 10:07:39.125 154 12309.48 95.55 55403.90 88888.00 2007-06-03 10:07:39.250 154 12309.48 95.55 55403.93 88888.00 2007-06-03 10:07:39.375 154 12309.45 95.55 55403.95 88888.00 2007-06-03 10:07:39.500 154 12309.50 95.58 55403.90 88888.00 2007-06-03 10:07:39.625 154 12309.48 95.60 55403.90 88888.00 2007-06-03 10:07:39.750 154 12309.45 95.55 55403.90 88888.00 2007-06-03 10:07:39.875 154 12309.42 95.50 55403.90 88888.00 2007-06-03 10:07:40.000 154 12309.48 95.55 55403.90 88888.00 2007-06-03 10:07:40.125 154 12309.40 95.55 55403.93 88888.00 2007-06-03 10:07:40.250 154 12309.35 95.55 55403.90 88888.00 2007-06-03 10:07:40.375 154 12309.40 95.58 55403.90 88888.00 2007-06-03 10:07:40.500 154 12309.45 95.53 55403.88 88888.00 2007-06-03 10:07:40.625 154 12309.48 95.53 55403.88 88888.00 2007-06-03 10:07:40.750 154 12309.50 95.58 55403.90 88888.00 2007-06-03 10:07:40.875 154 12309.50 95.53 55403.90 88888.00 2007-06-03 10:07:41.000 154 12309.55 95.58 55403.90 88888.00 2007-06-03 10:07:41.125 154 12309.55 95.53 55403.90 88888.00 2007-06-03 10:07:41.250 154 12309.52 95.53 55403.88 88888.00 2007-06-03 10:07:41.375 154 12309.58 95.53 55403.90 88888.00 2007-06-03 10:07:41.500 154 12309.55 95.53 55403.88 88888.00 2007-06-03 10:07:41.625 154 12309.45 95.47 55403.85 88888.00 2007-06-03 10:07:41.750 154 12309.40 95.45 55403.88 88888.00 2007-06-03 10:07:41.875 154 12309.38 95.45 55403.85 88888.00 2007-06-03 10:07:42.000 154 12309.42 95.42 55403.88 88888.00 2007-06-03 10:07:42.125 154 12309.52 95.50 55403.90 88888.00 2007-06-03 10:07:42.250 154 12309.50 95.50 55403.93 88888.00 2007-06-03 10:07:42.375 154 12309.50 95.47 55403.90 88888.00 2007-06-03 10:07:42.500 154 12309.52 95.47 55403.90 88888.00 2007-06-03 10:07:42.625 154 12309.58 95.47 55403.85 88888.00 2007-06-03 10:07:42.750 154 12309.52 95.42 55403.85 88888.00 2007-06-03 10:07:42.875 154 12309.50 95.47 55403.90 88888.00 2007-06-03 10:07:43.000 154 12309.50 95.50 55403.93 88888.00 2007-06-03 10:07:43.125 154 12309.48 95.45 55403.88 88888.00 2007-06-03 10:07:43.250 154 12309.48 95.38 55403.82 88888.00 2007-06-03 10:07:43.375 154 12309.50 95.38 55403.82 88888.00 2007-06-03 10:07:43.500 154 12309.52 95.45 55403.85 88888.00 2007-06-03 10:07:43.625 154 12309.55 95.45 55403.88 88888.00 2007-06-03 10:07:43.750 154 12309.58 95.42 55403.88 88888.00 2007-06-03 10:07:43.875 154 12309.58 95.40 55403.93 88888.00 2007-06-03 10:07:44.000 154 12309.60 95.40 55403.88 88888.00 2007-06-03 10:07:44.125 154 12309.55 95.42 55403.88 88888.00 2007-06-03 10:07:44.250 154 12309.48 95.42 55403.88 88888.00 2007-06-03 10:07:44.375 154 12309.52 95.45 55403.90 88888.00 2007-06-03 10:07:44.500 154 12309.58 95.42 55403.88 88888.00 2007-06-03 10:07:44.625 154 12309.55 95.45 55403.88 88888.00 2007-06-03 10:07:44.750 154 12309.60 95.47 55403.90 88888.00 2007-06-03 10:07:44.875 154 12309.58 95.45 55403.90 88888.00 2007-06-03 10:07:45.000 154 12309.52 95.42 55403.88 88888.00 2007-06-03 10:07:45.125 154 12309.50 95.40 55403.88 88888.00 2007-06-03 10:07:45.250 154 12309.48 95.35 55403.90 88888.00 2007-06-03 10:07:45.375 154 12309.48 95.38 55403.88 88888.00 2007-06-03 10:07:45.500 154 12309.48 95.35 55403.85 88888.00 2007-06-03 10:07:45.625 154 12309.45 95.38 55403.88 88888.00 2007-06-03 10:07:45.750 154 12309.50 95.35 55403.88 88888.00 2007-06-03 10:07:45.875 154 12309.52 95.40 55403.85 88888.00 2007-06-03 10:07:46.000 154 12309.50 95.38 55403.85 88888.00 2007-06-03 10:07:46.125 154 12309.40 95.35 55403.82 88888.00 2007-06-03 10:07:46.250 154 12309.45 95.40 55403.82 88888.00 2007-06-03 10:07:46.375 154 12309.52 95.38 55403.82 88888.00 2007-06-03 10:07:46.500 154 12309.55 95.35 55403.82 88888.00 2007-06-03 10:07:46.625 154 12309.52 95.33 55403.80 88888.00 2007-06-03 10:07:46.750 154 12309.55 95.38 55403.80 88888.00 2007-06-03 10:07:46.875 154 12309.58 95.38 55403.88 88888.00 2007-06-03 10:07:47.000 154 12309.52 95.35 55403.85 88888.00 2007-06-03 10:07:47.125 154 12309.52 95.33 55403.85 88888.00 2007-06-03 10:07:47.250 154 12309.50 95.33 55403.88 88888.00 2007-06-03 10:07:47.375 154 12309.48 95.35 55403.85 88888.00 2007-06-03 10:07:47.500 154 12309.55 95.38 55403.85 88888.00 2007-06-03 10:07:47.625 154 12309.60 95.33 55403.85 88888.00 2007-06-03 10:07:47.750 154 12309.55 95.30 55403.85 88888.00 2007-06-03 10:07:47.875 154 12309.55 95.35 55403.88 88888.00 2007-06-03 10:07:48.000 154 12309.52 95.40 55403.88 88888.00 2007-06-03 10:07:48.125 154 12309.52 95.42 55403.90 88888.00 2007-06-03 10:07:48.250 154 12309.58 95.38 55403.88 88888.00 2007-06-03 10:07:48.375 154 12309.52 95.35 55403.82 88888.00 2007-06-03 10:07:48.500 154 12309.45 95.30 55403.82 88888.00 2007-06-03 10:07:48.625 154 12309.55 95.33 55403.82 88888.00 2007-06-03 10:07:48.750 154 12309.52 95.30 55403.85 88888.00 2007-06-03 10:07:48.875 154 12309.45 95.28 55403.82 88888.00 2007-06-03 10:07:49.000 154 12309.48 95.30 55403.80 88888.00 2007-06-03 10:07:49.125 154 12309.58 95.35 55403.88 88888.00 2007-06-03 10:07:49.250 154 12309.58 95.33 55403.88 88888.00 2007-06-03 10:07:49.375 154 12309.60 95.33 55403.85 88888.00 2007-06-03 10:07:49.500 154 12309.58 95.33 55403.88 88888.00 2007-06-03 10:07:49.625 154 12309.58 95.30 55403.85 88888.00 2007-06-03 10:07:49.750 154 12309.55 95.35 55403.88 88888.00 2007-06-03 10:07:49.875 154 12309.52 95.33 55403.85 88888.00 2007-06-03 10:07:50.000 154 12309.50 95.35 55403.82 88888.00 2007-06-03 10:07:50.125 154 12309.50 95.35 55403.85 88888.00 2007-06-03 10:07:50.250 154 12309.55 95.35 55403.85 88888.00 2007-06-03 10:07:50.375 154 12309.58 95.35 55403.85 88888.00 2007-06-03 10:07:50.500 154 12309.60 95.33 55403.85 88888.00 2007-06-03 10:07:50.625 154 12309.62 95.35 55403.85 88888.00 2007-06-03 10:07:50.750 154 12309.60 95.30 55403.85 88888.00 2007-06-03 10:07:50.875 154 12309.58 95.25 55403.88 88888.00 2007-06-03 10:07:51.000 154 12309.65 95.25 55403.82 88888.00 2007-06-03 10:07:51.125 154 12309.70 95.28 55403.82 88888.00 2007-06-03 10:07:51.250 154 12309.65 95.22 55403.85 88888.00 2007-06-03 10:07:51.375 154 12309.65 95.28 55403.85 88888.00 2007-06-03 10:07:51.500 154 12309.62 95.33 55403.88 88888.00 2007-06-03 10:07:51.625 154 12309.65 95.33 55403.85 88888.00 2007-06-03 10:07:51.750 154 12309.60 95.33 55403.85 88888.00 2007-06-03 10:07:51.875 154 12309.62 95.30 55403.85 88888.00 2007-06-03 10:07:52.000 154 12309.62 95.28 55403.82 88888.00 2007-06-03 10:07:52.125 154 12309.67 95.28 55403.85 88888.00 2007-06-03 10:07:52.250 154 12309.67 95.25 55403.85 88888.00 2007-06-03 10:07:52.375 154 12309.65 95.28 55403.85 88888.00 2007-06-03 10:07:52.500 154 12309.65 95.25 55403.85 88888.00 2007-06-03 10:07:52.625 154 12309.62 95.20 55403.82 88888.00 2007-06-03 10:07:52.750 154 12309.62 95.25 55403.82 88888.00 2007-06-03 10:07:52.875 154 12309.62 95.25 55403.82 88888.00 2007-06-03 10:07:53.000 154 12309.65 95.20 55403.82 88888.00 2007-06-03 10:07:53.125 154 12309.62 95.20 55403.82 88888.00 2007-06-03 10:07:53.250 154 12309.60 95.17 55403.85 88888.00 2007-06-03 10:07:53.375 154 12309.65 95.17 55403.80 88888.00 2007-06-03 10:07:53.500 154 12309.70 95.22 55403.82 88888.00 2007-06-03 10:07:53.625 154 12309.70 95.25 55403.88 88888.00 2007-06-03 10:07:53.750 154 12309.67 95.22 55403.85 88888.00 2007-06-03 10:07:53.875 154 12309.67 95.20 55403.85 88888.00 2007-06-03 10:07:54.000 154 12309.70 95.22 55403.82 88888.00 2007-06-03 10:07:54.125 154 12309.73 95.17 55403.80 88888.00 2007-06-03 10:07:54.250 154 12309.75 95.20 55403.80 88888.00 2007-06-03 10:07:54.375 154 12309.73 95.28 55403.80 88888.00 2007-06-03 10:07:54.500 154 12309.67 95.20 55403.78 88888.00 2007-06-03 10:07:54.625 154 12309.70 95.17 55403.82 88888.00 2007-06-03 10:07:54.750 154 12309.65 95.12 55403.78 88888.00 2007-06-03 10:07:54.875 154 12309.62 95.12 55403.80 88888.00 2007-06-03 10:07:55.000 154 12309.65 95.17 55403.82 88888.00 2007-06-03 10:07:55.125 154 12309.70 95.25 55403.82 88888.00 2007-06-03 10:07:55.250 154 12309.67 95.15 55403.80 88888.00 2007-06-03 10:07:55.375 154 12309.67 95.12 55403.78 88888.00 2007-06-03 10:07:55.500 154 12309.70 95.15 55403.82 88888.00 2007-06-03 10:07:55.625 154 12309.80 95.17 55403.82 88888.00 2007-06-03 10:07:55.750 154 12309.77 95.15 55403.85 88888.00 2007-06-03 10:07:55.875 154 12309.75 95.17 55403.85 88888.00 2007-06-03 10:07:56.000 154 12309.70 95.17 55403.82 88888.00 2007-06-03 10:07:56.125 154 12309.73 95.15 55403.82 88888.00 2007-06-03 10:07:56.250 154 12309.73 95.15 55403.85 88888.00 2007-06-03 10:07:56.375 154 12309.73 95.12 55403.88 88888.00 2007-06-03 10:07:56.500 154 12309.73 95.12 55403.88 88888.00 2007-06-03 10:07:56.625 154 12309.73 95.12 55403.85 88888.00 2007-06-03 10:07:56.750 154 12309.73 95.15 55403.82 88888.00 2007-06-03 10:07:56.875 154 12309.77 95.15 55403.82 88888.00 2007-06-03 10:07:57.000 154 12309.73 95.05 55403.78 88888.00 2007-06-03 10:07:57.125 154 12309.70 95.08 55403.78 88888.00 2007-06-03 10:07:57.250 154 12309.70 95.08 55403.80 88888.00 2007-06-03 10:07:57.375 154 12309.75 95.12 55403.82 88888.00 2007-06-03 10:07:57.500 154 12309.77 95.12 55403.82 88888.00 2007-06-03 10:07:57.625 154 12309.75 95.10 55403.80 88888.00 2007-06-03 10:07:57.750 154 12309.73 95.10 55403.80 88888.00 2007-06-03 10:07:57.875 154 12309.70 95.05 55403.78 88888.00 2007-06-03 10:07:58.000 154 12309.70 95.00 55403.72 88888.00 2007-06-03 10:07:58.125 154 12309.73 95.05 55403.75 88888.00 2007-06-03 10:07:58.250 154 12309.75 95.08 55403.75 88888.00 2007-06-03 10:07:58.375 154 12309.75 95.08 55403.75 88888.00 2007-06-03 10:07:58.500 154 12309.77 95.08 55403.78 88888.00 2007-06-03 10:07:58.625 154 12309.77 95.00 55403.80 88888.00 2007-06-03 10:07:58.750 154 12309.83 95.03 55403.78 88888.00 2007-06-03 10:07:58.875 154 12309.83 95.08 55403.80 88888.00 2007-06-03 10:07:59.000 154 12309.77 95.08 55403.80 88888.00 2007-06-03 10:07:59.125 154 12309.73 95.03 55403.80 88888.00 2007-06-03 10:07:59.250 154 12309.67 94.97 55403.80 88888.00 2007-06-03 10:07:59.375 154 12309.75 95.00 55403.80 88888.00 2007-06-03 10:07:59.500 154 12309.77 95.03 55403.78 88888.00 2007-06-03 10:07:59.625 154 12309.88 95.05 55403.78 88888.00 2007-06-03 10:07:59.750 154 12309.92 94.97 55403.75 88888.00 2007-06-03 10:07:59.875 154 12309.85 94.95 55403.72 88888.00 2007-06-03 10:08:00.000 154 12309.80 95.00 55403.72 88888.00 2007-06-03 10:08:00.125 154 12309.85 95.03 55403.78 88888.00 2007-06-03 10:08:00.250 154 12309.88 94.95 55403.78 88888.00 2007-06-03 10:08:00.375 154 12309.83 94.95 55403.78 88888.00 2007-06-03 10:08:00.500 154 12309.77 95.03 55403.75 88888.00 2007-06-03 10:08:00.625 154 12309.80 95.00 55403.75 88888.00 2007-06-03 10:08:00.750 154 12309.75 94.97 55403.72 88888.00 2007-06-03 10:08:00.875 154 12309.77 94.90 55403.80 88888.00 2007-06-03 10:08:01.000 154 12309.85 94.95 55403.82 88888.00 2007-06-03 10:08:01.125 154 12309.90 94.92 55403.80 88888.00 2007-06-03 10:08:01.250 154 12309.92 94.90 55403.80 88888.00 2007-06-03 10:08:01.375 154 12309.88 94.88 55403.75 88888.00 2007-06-03 10:08:01.500 154 12309.83 94.88 55403.78 88888.00 2007-06-03 10:08:01.625 154 12309.88 94.90 55403.75 88888.00 2007-06-03 10:08:01.750 154 12309.90 94.85 55403.72 88888.00 2007-06-03 10:08:01.875 154 12309.88 94.92 55403.75 88888.00 2007-06-03 10:08:02.000 154 12309.90 94.95 55403.75 88888.00 2007-06-03 10:08:02.125 154 12309.92 94.97 55403.78 88888.00 2007-06-03 10:08:02.250 154 12309.88 94.90 55403.78 88888.00 2007-06-03 10:08:02.375 154 12309.90 94.90 55403.75 88888.00 2007-06-03 10:08:02.500 154 12309.95 94.88 55403.75 88888.00 2007-06-03 10:08:02.625 154 12309.95 94.90 55403.75 88888.00 2007-06-03 10:08:02.750 154 12309.88 94.88 55403.72 88888.00 2007-06-03 10:08:02.875 154 12309.95 94.85 55403.70 88888.00 2007-06-03 10:08:03.000 154 12309.92 94.75 55403.72 88888.00 2007-06-03 10:08:03.125 154 12309.95 94.85 55403.72 88888.00 2007-06-03 10:08:03.250 154 12310.00 94.95 55403.75 88888.00 2007-06-03 10:08:03.375 154 12310.05 94.92 55403.78 88888.00 2007-06-03 10:08:03.500 154 12310.02 94.85 55403.75 88888.00 2007-06-03 10:08:03.625 154 12310.00 94.85 55403.72 88888.00 2007-06-03 10:08:03.750 154 12310.08 94.80 55403.75 88888.00 2007-06-03 10:08:03.875 154 12310.08 94.78 55403.75 88888.00 2007-06-03 10:08:04.000 154 12310.00 94.72 55403.72 88888.00 2007-06-03 10:08:04.125 154 12309.95 94.72 55403.72 88888.00 2007-06-03 10:08:04.250 154 12309.90 94.75 55403.72 88888.00 2007-06-03 10:08:04.375 154 12309.88 94.80 55403.75 88888.00 2007-06-03 10:08:04.500 154 12309.90 94.83 55403.75 88888.00 2007-06-03 10:08:04.625 154 12309.90 94.85 55403.72 88888.00 2007-06-03 10:08:04.750 154 12309.88 94.80 55403.72 88888.00 2007-06-03 10:08:04.875 154 12309.88 94.78 55403.72 88888.00 2007-06-03 10:08:05.000 154 12309.88 94.78 55403.70 88888.00 2007-06-03 10:08:05.125 154 12309.92 94.83 55403.72 88888.00 2007-06-03 10:08:05.250 154 12309.98 94.80 55403.75 88888.00 2007-06-03 10:08:05.375 154 12310.12 94.85 55403.78 88888.00 2007-06-03 10:08:05.500 154 12310.05 94.85 55403.78 88888.00 2007-06-03 10:08:05.625 154 12310.02 94.75 55403.78 88888.00 2007-06-03 10:08:05.750 154 12310.08 94.70 55403.75 88888.00 2007-06-03 10:08:05.875 154 12310.10 94.72 55403.75 88888.00 2007-06-03 10:08:06.000 154 12310.08 94.75 55403.75 88888.00 2007-06-03 10:08:06.125 154 12310.12 94.72 55403.70 88888.00 2007-06-03 10:08:06.250 154 12310.10 94.67 55403.68 88888.00 2007-06-03 10:08:06.375 154 12310.08 94.70 55403.68 88888.00 2007-06-03 10:08:06.500 154 12310.00 94.70 55403.70 88888.00 2007-06-03 10:08:06.625 154 12309.98 94.67 55403.72 88888.00 2007-06-03 10:08:06.750 154 12310.02 94.62 55403.68 88888.00 2007-06-03 10:08:06.875 154 12310.10 94.67 55403.68 88888.00 2007-06-03 10:08:07.000 154 12310.10 94.65 55403.70 88888.00 2007-06-03 10:08:07.125 154 12310.08 94.62 55403.68 88888.00 2007-06-03 10:08:07.250 154 12310.10 94.65 55403.68 88888.00 2007-06-03 10:08:07.375 154 12310.00 94.62 55403.65 88888.00 2007-06-03 10:08:07.500 154 12309.95 94.62 55403.68 88888.00 2007-06-03 10:08:07.625 154 12310.00 94.60 55403.65 88888.00 2007-06-03 10:08:07.750 154 12310.05 94.58 55403.68 88888.00 2007-06-03 10:08:07.875 154 12310.02 94.62 55403.68 88888.00 2007-06-03 10:08:08.000 154 12310.00 94.65 55403.70 88888.00 2007-06-03 10:08:08.125 154 12310.00 94.65 55403.72 88888.00 2007-06-03 10:08:08.250 154 12309.98 94.60 55403.75 88888.00 2007-06-03 10:08:08.375 154 12309.95 94.60 55403.72 88888.00 2007-06-03 10:08:08.500 154 12310.00 94.62 55403.70 88888.00 2007-06-03 10:08:08.625 154 12310.02 94.60 55403.70 88888.00 2007-06-03 10:08:08.750 154 12310.05 94.58 55403.70 88888.00 2007-06-03 10:08:08.875 154 12310.12 94.58 55403.70 88888.00 2007-06-03 10:08:09.000 154 12310.17 94.55 55403.70 88888.00 2007-06-03 10:08:09.125 154 12310.10 94.53 55403.70 88888.00 2007-06-03 10:08:09.250 154 12310.02 94.50 55403.68 88888.00 2007-06-03 10:08:09.375 154 12309.95 94.50 55403.65 88888.00 2007-06-03 10:08:09.500 154 12309.90 94.55 55403.65 88888.00 2007-06-03 10:08:09.625 154 12309.95 94.58 55403.70 88888.00 2007-06-03 10:08:09.750 154 12310.02 94.58 55403.72 88888.00 2007-06-03 10:08:09.875 154 12310.02 94.50 55403.68 88888.00 2007-06-03 10:08:10.000 154 12310.05 94.45 55403.65 88888.00 2007-06-03 10:08:10.125 154 12310.10 94.50 55403.68 88888.00 2007-06-03 10:08:10.250 154 12310.10 94.50 55403.65 88888.00 2007-06-03 10:08:10.375 154 12310.05 94.55 55403.62 88888.00 2007-06-03 10:08:10.500 154 12310.02 94.53 55403.65 88888.00 2007-06-03 10:08:10.625 154 12310.05 94.50 55403.68 88888.00 2007-06-03 10:08:10.750 154 12310.08 94.50 55403.65 88888.00 2007-06-03 10:08:10.875 154 12310.12 94.45 55403.65 88888.00 2007-06-03 10:08:11.000 154 12310.05 94.45 55403.62 88888.00 2007-06-03 10:08:11.125 154 12310.00 94.47 55403.65 88888.00 2007-06-03 10:08:11.250 154 12310.00 94.53 55403.70 88888.00 2007-06-03 10:08:11.375 154 12310.02 94.50 55403.68 88888.00 2007-06-03 10:08:11.500 154 12310.05 94.47 55403.65 88888.00 2007-06-03 10:08:11.625 154 12310.12 94.47 55403.62 88888.00 2007-06-03 10:08:11.750 154 12310.23 94.50 55403.65 88888.00 2007-06-03 10:08:11.875 154 12310.25 94.50 55403.68 88888.00 2007-06-03 10:08:12.000 154 12310.17 94.47 55403.65 88888.00 2007-06-03 10:08:12.125 154 12310.12 94.45 55403.62 88888.00 2007-06-03 10:08:12.250 154 12310.08 94.45 55403.62 88888.00 2007-06-03 10:08:12.375 154 12310.05 94.38 55403.62 88888.00 2007-06-03 10:08:12.500 154 12310.05 94.40 55403.65 88888.00 2007-06-03 10:08:12.625 154 12310.20 94.45 55403.65 88888.00 2007-06-03 10:08:12.750 154 12310.15 94.40 55403.62 88888.00 2007-06-03 10:08:12.875 154 12310.08 94.38 55403.65 88888.00 2007-06-03 10:08:13.000 154 12310.10 94.38 55403.65 88888.00 2007-06-03 10:08:13.125 154 12310.17 94.42 55403.68 88888.00 2007-06-03 10:08:13.250 154 12310.23 94.40 55403.68 88888.00 2007-06-03 10:08:13.375 154 12310.23 94.38 55403.65 88888.00 2007-06-03 10:08:13.500 154 12310.23 94.40 55403.62 88888.00 2007-06-03 10:08:13.625 154 12310.25 94.42 55403.62 88888.00 2007-06-03 10:08:13.750 154 12310.23 94.45 55403.62 88888.00 2007-06-03 10:08:13.875 154 12310.23 94.40 55403.65 88888.00 2007-06-03 10:08:14.000 154 12310.17 94.38 55403.62 88888.00 2007-06-03 10:08:14.125 154 12310.10 94.33 55403.60 88888.00 2007-06-03 10:08:14.250 154 12310.10 94.28 55403.65 88888.00 2007-06-03 10:08:14.375 154 12310.17 94.33 55403.60 88888.00 2007-06-03 10:08:14.500 154 12310.15 94.35 55403.62 88888.00 2007-06-03 10:08:14.625 154 12310.15 94.40 55403.62 88888.00 2007-06-03 10:08:14.750 154 12310.10 94.38 55403.60 88888.00 2007-06-03 10:08:14.875 154 12310.08 94.35 55403.57 88888.00 2007-06-03 10:08:15.000 154 12310.05 94.25 55403.57 88888.00 2007-06-03 10:08:15.125 154 12310.02 94.22 55403.57 88888.00 2007-06-03 10:08:15.250 154 12310.08 94.20 55403.57 88888.00 2007-06-03 10:08:15.375 154 12310.17 94.30 55403.57 88888.00 2007-06-03 10:08:15.500 154 12310.15 94.30 55403.60 88888.00 2007-06-03 10:08:15.625 154 12310.12 94.30 55403.60 88888.00 2007-06-03 10:08:15.750 154 12310.15 94.33 55403.60 88888.00 2007-06-03 10:08:15.875 154 12310.10 94.30 55403.60 88888.00 2007-06-03 10:08:16.000 154 12310.10 94.30 55403.60 88888.00 2007-06-03 10:08:16.125 154 12310.17 94.28 55403.60 88888.00 2007-06-03 10:08:16.250 154 12310.12 94.30 55403.65 88888.00 2007-06-03 10:08:16.375 154 12310.12 94.25 55403.62 88888.00 2007-06-03 10:08:16.500 154 12310.10 94.30 55403.60 88888.00 2007-06-03 10:08:16.625 154 12310.08 94.30 55403.60 88888.00 2007-06-03 10:08:16.750 154 12310.05 94.25 55403.60 88888.00 2007-06-03 10:08:16.875 154 12310.08 94.20 55403.60 88888.00 2007-06-03 10:08:17.000 154 12310.12 94.22 55403.60 88888.00 2007-06-03 10:08:17.125 154 12310.08 94.25 55403.62 88888.00 2007-06-03 10:08:17.250 154 12310.02 94.22 55403.57 88888.00 2007-06-03 10:08:17.375 154 12310.00 94.20 55403.57 88888.00 2007-06-03 10:08:17.500 154 12310.10 94.20 55403.57 88888.00 2007-06-03 10:08:17.625 154 12310.20 94.22 55403.60 88888.00 2007-06-03 10:08:17.750 154 12310.23 94.20 55403.62 88888.00 2007-06-03 10:08:17.875 154 12310.20 94.20 55403.60 88888.00 2007-06-03 10:08:18.000 154 12310.15 94.20 55403.57 88888.00 2007-06-03 10:08:18.125 154 12310.12 94.20 55403.62 88888.00 2007-06-03 10:08:18.250 154 12310.10 94.22 55403.60 88888.00 2007-06-03 10:08:18.375 154 12310.12 94.22 55403.60 88888.00 2007-06-03 10:08:18.500 154 12310.17 94.22 55403.62 88888.00 2007-06-03 10:08:18.625 154 12310.23 94.22 55403.62 88888.00 2007-06-03 10:08:18.750 154 12310.25 94.22 55403.62 88888.00 2007-06-03 10:08:18.875 154 12310.27 94.20 55403.62 88888.00 2007-06-03 10:08:19.000 154 12310.20 94.12 55403.60 88888.00 2007-06-03 10:08:19.125 154 12310.12 94.15 55403.62 88888.00 2007-06-03 10:08:19.250 154 12310.17 94.12 55403.62 88888.00 2007-06-03 10:08:19.375 154 12310.25 94.15 55403.62 88888.00 2007-06-03 10:08:19.500 154 12310.25 94.17 55403.62 88888.00 2007-06-03 10:08:19.625 154 12310.25 94.17 55403.62 88888.00 2007-06-03 10:08:19.750 154 12310.17 94.17 55403.57 88888.00 2007-06-03 10:08:19.875 154 12310.17 94.15 55403.57 88888.00 2007-06-03 10:08:20.000 154 12310.27 94.12 55403.57 88888.00 2007-06-03 10:08:20.125 154 12310.33 94.10 55403.60 88888.00 2007-06-03 10:08:20.250 154 12310.33 94.12 55403.65 88888.00 2007-06-03 10:08:20.375 154 12310.35 94.12 55403.60 88888.00 2007-06-03 10:08:20.500 154 12310.30 94.12 55403.60 88888.00 2007-06-03 10:08:20.625 154 12310.35 94.17 55403.65 88888.00 2007-06-03 10:08:20.750 154 12310.38 94.17 55403.65 88888.00 2007-06-03 10:08:20.875 154 12310.33 94.10 55403.57 88888.00 2007-06-03 10:08:21.000 154 12310.27 94.08 55403.57 88888.00 2007-06-03 10:08:21.125 154 12310.33 94.08 55403.62 88888.00 2007-06-03 10:08:21.250 154 12310.33 94.10 55403.62 88888.00 2007-06-03 10:08:21.375 154 12310.30 94.08 55403.60 88888.00 2007-06-03 10:08:21.500 154 12310.33 94.10 55403.62 88888.00 2007-06-03 10:08:21.625 154 12310.35 94.08 55403.62 88888.00 2007-06-03 10:08:21.750 154 12310.30 94.08 55403.62 88888.00 2007-06-03 10:08:21.875 154 12310.30 94.08 55403.60 88888.00 2007-06-03 10:08:22.000 154 12310.33 94.08 55403.62 88888.00 2007-06-03 10:08:22.125 154 12310.33 94.08 55403.60 88888.00 2007-06-03 10:08:22.250 154 12310.33 94.03 55403.62 88888.00 2007-06-03 10:08:22.375 154 12310.33 93.97 55403.62 88888.00 2007-06-03 10:08:22.500 154 12310.35 94.00 55403.60 88888.00 2007-06-03 10:08:22.625 154 12310.30 93.97 55403.57 88888.00 2007-06-03 10:08:22.750 154 12310.23 93.97 55403.53 88888.00 2007-06-03 10:08:22.875 154 12310.25 93.97 55403.55 88888.00 2007-06-03 10:08:23.000 154 12310.35 94.03 55403.60 88888.00 2007-06-03 10:08:23.125 154 12310.38 93.97 55403.62 88888.00 2007-06-03 10:08:23.250 154 12310.30 93.90 55403.57 88888.00 2007-06-03 10:08:23.375 154 12310.35 93.95 55403.57 88888.00 2007-06-03 10:08:23.500 154 12310.42 94.05 55403.60 88888.00 2007-06-03 10:08:23.625 154 12310.42 94.03 55403.57 88888.00 2007-06-03 10:08:23.750 154 12310.45 94.00 55403.57 88888.00 2007-06-03 10:08:23.875 154 12310.40 94.00 55403.57 88888.00 2007-06-03 10:08:24.000 154 12310.35 93.90 55403.50 88888.00 2007-06-03 10:08:24.125 154 12310.33 93.88 55403.53 88888.00 2007-06-03 10:08:24.250 154 12310.27 93.88 55403.55 88888.00 2007-06-03 10:08:24.375 154 12310.33 93.92 55403.57 88888.00 2007-06-03 10:08:24.500 154 12310.38 94.00 55403.60 88888.00 2007-06-03 10:08:24.625 154 12310.42 94.00 55403.60 88888.00 2007-06-03 10:08:24.750 154 12310.45 93.97 55403.62 88888.00 2007-06-03 10:08:24.875 154 12310.45 93.97 55403.62 88888.00 2007-06-03 10:08:25.000 154 12310.45 93.97 55403.60 88888.00 2007-06-03 10:08:25.125 154 12310.42 93.90 55403.55 88888.00 2007-06-03 10:08:25.250 154 12310.42 93.85 55403.55 88888.00 2007-06-03 10:08:25.375 154 12310.40 93.90 55403.57 88888.00 2007-06-03 10:08:25.500 154 12310.42 93.92 55403.57 88888.00 2007-06-03 10:08:25.625 154 12310.40 93.92 55403.57 88888.00 2007-06-03 10:08:25.750 154 12310.42 93.97 55403.57 88888.00 2007-06-03 10:08:25.875 154 12310.48 93.92 55403.57 88888.00 2007-06-03 10:08:26.000 154 12310.35 93.80 55403.50 88888.00 2007-06-03 10:08:26.125 154 12310.30 93.78 55403.50 88888.00 2007-06-03 10:08:26.250 154 12310.30 93.83 55403.50 88888.00 2007-06-03 10:08:26.375 154 12310.35 93.88 55403.53 88888.00 2007-06-03 10:08:26.500 154 12310.38 93.88 55403.50 88888.00 2007-06-03 10:08:26.625 154 12310.40 93.90 55403.53 88888.00 2007-06-03 10:08:26.750 154 12310.48 93.92 55403.55 88888.00 2007-06-03 10:08:26.875 154 12310.48 93.95 55403.57 88888.00 2007-06-03 10:08:27.000 154 12310.48 93.90 55403.55 88888.00 2007-06-03 10:08:27.125 154 12310.50 93.88 55403.55 88888.00 2007-06-03 10:08:27.250 154 12310.52 93.88 55403.53 88888.00 2007-06-03 10:08:27.375 154 12310.52 93.88 55403.55 88888.00 2007-06-03 10:08:27.500 154 12310.45 93.85 55403.57 88888.00 2007-06-03 10:08:27.625 154 12310.48 93.88 55403.55 88888.00 2007-06-03 10:08:27.750 154 12310.50 93.88 55403.55 88888.00 2007-06-03 10:08:27.875 154 12310.52 93.85 55403.55 88888.00 2007-06-03 10:08:28.000 154 12310.52 93.80 55403.57 88888.00 2007-06-03 10:08:28.125 154 12310.45 93.80 55403.57 88888.00 2007-06-03 10:08:28.250 154 12310.48 93.83 55403.55 88888.00 2007-06-03 10:08:28.375 154 12310.50 93.88 55403.55 88888.00 2007-06-03 10:08:28.500 154 12310.50 93.88 55403.57 88888.00 2007-06-03 10:08:28.625 154 12310.52 93.80 55403.53 88888.00 2007-06-03 10:08:28.750 154 12310.60 93.78 55403.53 88888.00 2007-06-03 10:08:28.875 154 12310.60 93.83 55403.55 88888.00 2007-06-03 10:08:29.000 154 12310.58 93.83 55403.53 88888.00 2007-06-03 10:08:29.125 154 12310.55 93.78 55403.53 88888.00 2007-06-03 10:08:29.250 154 12310.58 93.78 55403.53 88888.00 2007-06-03 10:08:29.375 154 12310.58 93.83 55403.53 88888.00 2007-06-03 10:08:29.500 154 12310.62 93.83 55403.55 88888.00 2007-06-03 10:08:29.625 154 12310.65 93.85 55403.55 88888.00 2007-06-03 10:08:29.750 154 12310.60 93.80 55403.53 88888.00 2007-06-03 10:08:29.875 154 12310.62 93.75 55403.55 88888.00 2007-06-03 10:08:30.000 154 12310.65 93.85 55403.57 88888.00 2007-06-03 10:08:30.125 154 12310.62 93.85 55403.57 88888.00 2007-06-03 10:08:30.250 154 12310.70 93.78 55403.57 88888.00 2007-06-03 10:08:30.375 154 12310.73 93.78 55403.55 88888.00 2007-06-03 10:08:30.500 154 12310.62 93.78 55403.53 88888.00 2007-06-03 10:08:30.625 154 12310.60 93.78 55403.50 88888.00 2007-06-03 10:08:30.750 154 12310.60 93.80 55403.50 88888.00 2007-06-03 10:08:30.875 154 12310.60 93.72 55403.50 88888.00 2007-06-03 10:08:31.000 154 12310.58 93.75 55403.50 88888.00 2007-06-03 10:08:31.125 154 12310.60 93.85 55403.60 88888.00 2007-06-03 10:08:31.250 154 12310.60 93.78 55403.57 88888.00 2007-06-03 10:08:31.375 154 12310.60 93.78 55403.53 88888.00 2007-06-03 10:08:31.500 154 12310.60 93.83 55403.53 88888.00 2007-06-03 10:08:31.625 154 12310.65 93.75 55403.53 88888.00 2007-06-03 10:08:31.750 154 12310.65 93.80 55403.50 88888.00 2007-06-03 10:08:31.875 154 12310.67 93.78 55403.50 88888.00 2007-06-03 10:08:32.000 154 12310.70 93.75 55403.47 88888.00 2007-06-03 10:08:32.125 154 12310.65 93.75 55403.50 88888.00 2007-06-03 10:08:32.250 154 12310.60 93.75 55403.53 88888.00 2007-06-03 10:08:32.375 154 12310.70 93.72 55403.47 88888.00 2007-06-03 10:08:32.500 154 12310.70 93.75 55403.47 88888.00 2007-06-03 10:08:32.625 154 12310.65 93.78 55403.47 88888.00 2007-06-03 10:08:32.750 154 12310.62 93.75 55403.47 88888.00 2007-06-03 10:08:32.875 154 12310.73 93.72 55403.50 88888.00 2007-06-03 10:08:33.000 154 12310.77 93.75 55403.50 88888.00 2007-06-03 10:08:33.125 154 12310.75 93.72 55403.50 88888.00 2007-06-03 10:08:33.250 154 12310.65 93.67 55403.47 88888.00 2007-06-03 10:08:33.375 154 12310.62 93.70 55403.45 88888.00 2007-06-03 10:08:33.500 154 12310.67 93.70 55403.45 88888.00 2007-06-03 10:08:33.625 154 12310.73 93.70 55403.50 88888.00 2007-06-03 10:08:33.750 154 12310.73 93.67 55403.53 88888.00 2007-06-03 10:08:33.875 154 12310.73 93.70 55403.53 88888.00 2007-06-03 10:08:34.000 154 12310.70 93.70 55403.50 88888.00 2007-06-03 10:08:34.125 154 12310.67 93.62 55403.47 88888.00 2007-06-03 10:08:34.250 154 12310.70 93.62 55403.45 88888.00 2007-06-03 10:08:34.375 154 12310.73 93.65 55403.47 88888.00 2007-06-03 10:08:34.500 154 12310.75 93.65 55403.47 88888.00 2007-06-03 10:08:34.625 154 12310.73 93.62 55403.45 88888.00 2007-06-03 10:08:34.750 154 12310.73 93.65 55403.47 88888.00 2007-06-03 10:08:34.875 154 12310.77 93.65 55403.45 88888.00 2007-06-03 10:08:35.000 154 12310.80 93.65 55403.45 88888.00 2007-06-03 10:08:35.125 154 12310.80 93.65 55403.45 88888.00 2007-06-03 10:08:35.250 154 12310.75 93.62 55403.45 88888.00 2007-06-03 10:08:35.375 154 12310.80 93.62 55403.45 88888.00 2007-06-03 10:08:35.500 154 12310.90 93.65 55403.47 88888.00 2007-06-03 10:08:35.625 154 12310.85 93.58 55403.45 88888.00 2007-06-03 10:08:35.750 154 12310.75 93.53 55403.43 88888.00 2007-06-03 10:08:35.875 154 12310.75 93.53 55403.43 88888.00 2007-06-03 10:08:36.000 154 12310.77 93.55 55403.45 88888.00 2007-06-03 10:08:36.125 154 12310.77 93.58 55403.43 88888.00 2007-06-03 10:08:36.250 154 12310.77 93.60 55403.45 88888.00 2007-06-03 10:08:36.375 154 12310.80 93.60 55403.43 88888.00 2007-06-03 10:08:36.500 154 12310.77 93.62 55403.45 88888.00 2007-06-03 10:08:36.625 154 12310.75 93.60 55403.43 88888.00 2007-06-03 10:08:36.750 154 12310.75 93.62 55403.45 88888.00 2007-06-03 10:08:36.875 154 12310.80 93.62 55403.47 88888.00 2007-06-03 10:08:37.000 154 12310.85 93.60 55403.47 88888.00 2007-06-03 10:08:37.125 154 12310.88 93.62 55403.47 88888.00 2007-06-03 10:08:37.250 154 12310.88 93.55 55403.45 88888.00 2007-06-03 10:08:37.375 154 12310.90 93.58 55403.45 88888.00 2007-06-03 10:08:37.500 154 12310.92 93.62 55403.47 88888.00 2007-06-03 10:08:37.625 154 12310.85 93.60 55403.50 88888.00 2007-06-03 10:08:37.750 154 12310.83 93.65 55403.45 88888.00 2007-06-03 10:08:37.875 154 12310.83 93.65 55403.45 88888.00 2007-06-03 10:08:38.000 154 12310.88 93.62 55403.45 88888.00 2007-06-03 10:08:38.125 154 12310.83 93.60 55403.45 88888.00 2007-06-03 10:08:38.250 154 12310.80 93.62 55403.45 88888.00 2007-06-03 10:08:38.375 154 12310.92 93.67 55403.47 88888.00 2007-06-03 10:08:38.500 154 12311.00 93.65 55403.47 88888.00 2007-06-03 10:08:38.625 154 12310.98 93.62 55403.50 88888.00 2007-06-03 10:08:38.750 154 12310.92 93.62 55403.45 88888.00 2007-06-03 10:08:38.875 154 12310.90 93.60 55403.45 88888.00 2007-06-03 10:08:39.000 154 12310.92 93.55 55403.45 88888.00 2007-06-03 10:08:39.125 154 12310.95 93.58 55403.47 88888.00 2007-06-03 10:08:39.250 154 12310.95 93.62 55403.45 88888.00 2007-06-03 10:08:39.375 154 12310.92 93.58 55403.45 88888.00 2007-06-03 10:08:39.500 154 12310.88 93.55 55403.45 88888.00 2007-06-03 10:08:39.625 154 12310.85 93.58 55403.43 88888.00 2007-06-03 10:08:39.750 154 12310.83 93.53 55403.40 88888.00 2007-06-03 10:08:39.875 154 12310.83 93.55 55403.43 88888.00 2007-06-03 10:08:40.000 154 12310.88 93.62 55403.45 88888.00 2007-06-03 10:08:40.125 154 12310.95 93.62 55403.45 88888.00 2007-06-03 10:08:40.250 154 12311.00 93.60 55403.47 88888.00 2007-06-03 10:08:40.375 154 12311.05 93.58 55403.47 88888.00 2007-06-03 10:08:40.500 154 12311.02 93.58 55403.45 88888.00 2007-06-03 10:08:40.625 154 12310.98 93.55 55403.43 88888.00 2007-06-03 10:08:40.750 154 12310.92 93.55 55403.43 88888.00 2007-06-03 10:08:40.875 154 12310.95 93.53 55403.38 88888.00 2007-06-03 10:08:41.000 154 12310.98 93.50 55403.38 88888.00 2007-06-03 10:08:41.125 154 12311.02 93.58 55403.43 88888.00 2007-06-03 10:08:41.250 154 12311.05 93.58 55403.45 88888.00 2007-06-03 10:08:41.375 154 12311.10 93.58 55403.45 88888.00 2007-06-03 10:08:41.500 154 12311.10 93.58 55403.43 88888.00 2007-06-03 10:08:41.625 154 12311.08 93.55 55403.43 88888.00 2007-06-03 10:08:41.750 154 12311.05 93.55 55403.45 88888.00 2007-06-03 10:08:41.875 154 12311.00 93.53 55403.45 88888.00 2007-06-03 10:08:42.000 154 12310.98 93.47 55403.45 88888.00 2007-06-03 10:08:42.125 154 12310.98 93.40 55403.40 88888.00 2007-06-03 10:08:42.250 154 12310.98 93.50 55403.45 88888.00 2007-06-03 10:08:42.375 154 12311.02 93.53 55403.43 88888.00 2007-06-03 10:08:42.500 154 12311.00 93.53 55403.43 88888.00 2007-06-03 10:08:42.625 154 12310.95 93.50 55403.45 88888.00 2007-06-03 10:08:42.750 154 12310.95 93.53 55403.45 88888.00 2007-06-03 10:08:42.875 154 12311.02 93.53 55403.43 88888.00 2007-06-03 10:08:43.000 154 12311.02 93.50 55403.43 88888.00 2007-06-03 10:08:43.125 154 12310.98 93.53 55403.43 88888.00 2007-06-03 10:08:43.250 154 12310.92 93.50 55403.43 88888.00 2007-06-03 10:08:43.375 154 12310.90 93.45 55403.43 88888.00 2007-06-03 10:08:43.500 154 12310.92 93.42 55403.40 88888.00 2007-06-03 10:08:43.625 154 12311.00 93.50 55403.43 88888.00 2007-06-03 10:08:43.750 154 12311.00 93.42 55403.43 88888.00 2007-06-03 10:08:43.875 154 12311.02 93.45 55403.40 88888.00 2007-06-03 10:08:44.000 154 12311.05 93.47 55403.38 88888.00 2007-06-03 10:08:44.125 154 12311.02 93.45 55403.40 88888.00 2007-06-03 10:08:44.250 154 12311.05 93.47 55403.43 88888.00 2007-06-03 10:08:44.375 154 12311.08 93.53 55403.45 88888.00 2007-06-03 10:08:44.500 154 12310.98 93.47 55403.40 88888.00 2007-06-03 10:08:44.625 154 12311.02 93.50 55403.38 88888.00 2007-06-03 10:08:44.750 154 12311.02 93.47 55403.38 88888.00 2007-06-03 10:08:44.875 154 12311.05 93.42 55403.35 88888.00 2007-06-03 10:08:45.000 154 12311.08 93.40 55403.35 88888.00 2007-06-03 10:08:45.125 154 12311.10 93.47 55403.38 88888.00 2007-06-03 10:08:45.250 154 12311.05 93.42 55403.40 88888.00 2007-06-03 10:08:45.375 154 12311.02 93.45 55403.38 88888.00 2007-06-03 10:08:45.500 154 12311.08 93.47 55403.38 88888.00 2007-06-03 10:08:45.625 154 12311.05 93.53 55403.40 88888.00 2007-06-03 10:08:45.750 154 12311.00 93.53 55403.40 88888.00 2007-06-03 10:08:45.875 154 12311.05 93.50 55403.40 88888.00 2007-06-03 10:08:46.000 154 12311.15 93.50 55403.40 88888.00 2007-06-03 10:08:46.125 154 12311.15 93.47 55403.40 88888.00 2007-06-03 10:08:46.250 154 12311.15 93.42 55403.38 88888.00 2007-06-03 10:08:46.375 154 12311.12 93.45 55403.38 88888.00 2007-06-03 10:08:46.500 154 12311.12 93.50 55403.40 88888.00 2007-06-03 10:08:46.625 154 12311.17 93.50 55403.43 88888.00 2007-06-03 10:08:46.750 154 12311.23 93.45 55403.40 88888.00 2007-06-03 10:08:46.875 154 12311.20 93.38 55403.35 88888.00 2007-06-03 10:08:47.000 154 12311.15 93.35 55403.32 88888.00 2007-06-03 10:08:47.125 154 12311.12 93.35 55403.35 88888.00 2007-06-03 10:08:47.250 154 12311.15 93.40 55403.38 88888.00 2007-06-03 10:08:47.375 154 12311.15 93.45 55403.40 88888.00 2007-06-03 10:08:47.500 154 12311.15 93.45 55403.43 88888.00 2007-06-03 10:08:47.625 154 12311.15 93.42 55403.43 88888.00 2007-06-03 10:08:47.750 154 12311.17 93.42 55403.40 88888.00 2007-06-03 10:08:47.875 154 12311.17 93.40 55403.38 88888.00 2007-06-03 10:08:48.000 154 12311.17 93.40 55403.38 88888.00 2007-06-03 10:08:48.125 154 12311.12 93.42 55403.40 88888.00 2007-06-03 10:08:48.250 154 12311.15 93.45 55403.38 88888.00 2007-06-03 10:08:48.375 154 12311.23 93.40 55403.38 88888.00 2007-06-03 10:08:48.500 154 12311.20 93.38 55403.38 88888.00 2007-06-03 10:08:48.625 154 12311.23 93.40 55403.38 88888.00 2007-06-03 10:08:48.750 154 12311.25 93.42 55403.40 88888.00 2007-06-03 10:08:48.875 154 12311.23 93.40 55403.38 88888.00 2007-06-03 10:08:49.000 154 12311.08 93.33 55403.30 88888.00 2007-06-03 10:08:49.125 154 12311.15 93.38 55403.32 88888.00 2007-06-03 10:08:49.250 154 12311.15 93.35 55403.38 88888.00 2007-06-03 10:08:49.375 154 12311.15 93.38 55403.38 88888.00 2007-06-03 10:08:49.500 154 12311.12 93.35 55403.38 88888.00 2007-06-03 10:08:49.625 154 12311.17 93.35 55403.35 88888.00 2007-06-03 10:08:49.750 154 12311.17 93.40 55403.35 88888.00 2007-06-03 10:08:49.875 154 12311.17 93.40 55403.35 88888.00 2007-06-03 10:08:50.000 154 12311.17 93.38 55403.35 88888.00 2007-06-03 10:08:50.125 154 12311.17 93.38 55403.32 88888.00 2007-06-03 10:08:50.250 154 12311.12 93.35 55403.35 88888.00 2007-06-03 10:08:50.375 154 12311.15 93.35 55403.35 88888.00 2007-06-03 10:08:50.500 154 12311.12 93.30 55403.35 88888.00 2007-06-03 10:08:50.625 154 12311.10 93.25 55403.30 88888.00 2007-06-03 10:08:50.750 154 12311.15 93.33 55403.32 88888.00 2007-06-03 10:08:50.875 154 12311.20 93.35 55403.32 88888.00 2007-06-03 10:08:51.000 154 12311.20 93.33 55403.32 88888.00 2007-06-03 10:08:51.125 154 12311.25 93.30 55403.32 88888.00 2007-06-03 10:08:51.250 154 12311.25 93.28 55403.32 88888.00 2007-06-03 10:08:51.375 154 12311.23 93.33 55403.32 88888.00 2007-06-03 10:08:51.500 154 12311.20 93.33 55403.32 88888.00 2007-06-03 10:08:51.625 154 12311.15 93.28 55403.30 88888.00 2007-06-03 10:08:51.750 154 12311.17 93.30 55403.30 88888.00 2007-06-03 10:08:51.875 154 12311.23 93.35 55403.35 88888.00 2007-06-03 10:08:52.000 154 12311.23 93.38 55403.35 88888.00 2007-06-03 10:08:52.125 154 12311.25 93.35 55403.35 88888.00 2007-06-03 10:08:52.250 154 12311.17 93.33 55403.35 88888.00 2007-06-03 10:08:52.375 154 12311.17 93.38 55403.35 88888.00 2007-06-03 10:08:52.500 154 12311.17 93.40 55403.38 88888.00 2007-06-03 10:08:52.625 154 12311.23 93.35 55403.38 88888.00 2007-06-03 10:08:52.750 154 12311.25 93.35 55403.38 88888.00 2007-06-03 10:08:52.875 154 12311.25 93.30 55403.32 88888.00 2007-06-03 10:08:53.000 154 12311.17 93.25 55403.30 88888.00 2007-06-03 10:08:53.125 154 12311.10 93.30 55403.28 88888.00 2007-06-03 10:08:53.250 154 12311.12 93.28 55403.30 88888.00 2007-06-03 10:08:53.375 154 12311.20 93.30 55403.32 88888.00 2007-06-03 10:08:53.500 154 12311.25 93.25 55403.35 88888.00 2007-06-03 10:08:53.625 154 12311.27 93.22 55403.35 88888.00 2007-06-03 10:08:53.750 154 12311.33 93.22 55403.32 88888.00 2007-06-03 10:08:53.875 154 12311.27 93.20 55403.35 88888.00 2007-06-03 10:08:54.000 154 12311.23 93.22 55403.30 88888.00 2007-06-03 10:08:54.125 154 12311.30 93.30 55403.32 88888.00 2007-06-03 10:08:54.250 154 12311.30 93.28 55403.35 88888.00 2007-06-03 10:08:54.375 154 12311.30 93.25 55403.35 88888.00 2007-06-03 10:08:54.500 154 12311.35 93.22 55403.32 88888.00 2007-06-03 10:08:54.625 154 12311.35 93.22 55403.30 88888.00 2007-06-03 10:08:54.750 154 12311.35 93.28 55403.32 88888.00 2007-06-03 10:08:54.875 154 12311.30 93.30 55403.35 88888.00 2007-06-03 10:08:55.000 154 12311.33 93.30 55403.35 88888.00 2007-06-03 10:08:55.125 154 12311.27 93.20 55403.35 88888.00 2007-06-03 10:08:55.250 154 12311.25 93.15 55403.32 88888.00 2007-06-03 10:08:55.375 154 12311.27 93.20 55403.32 88888.00 2007-06-03 10:08:55.500 154 12311.25 93.25 55403.32 88888.00 2007-06-03 10:08:55.625 154 12311.30 93.30 55403.32 88888.00 2007-06-03 10:08:55.750 154 12311.30 93.28 55403.32 88888.00 2007-06-03 10:08:55.875 154 12311.30 93.25 55403.30 88888.00 2007-06-03 10:08:56.000 154 12311.33 93.25 55403.32 88888.00 2007-06-03 10:08:56.125 154 12311.33 93.25 55403.32 88888.00 2007-06-03 10:08:56.250 154 12311.27 93.22 55403.35 88888.00 2007-06-03 10:08:56.375 154 12311.25 93.22 55403.32 88888.00 2007-06-03 10:08:56.500 154 12311.25 93.20 55403.30 88888.00 2007-06-03 10:08:56.625 154 12311.25 93.20 55403.35 88888.00 2007-06-03 10:08:56.750 154 12311.27 93.25 55403.32 88888.00 2007-06-03 10:08:56.875 154 12311.27 93.22 55403.32 88888.00 2007-06-03 10:08:57.000 154 12311.27 93.20 55403.28 88888.00 2007-06-03 10:08:57.125 154 12311.30 93.22 55403.32 88888.00 2007-06-03 10:08:57.250 154 12311.30 93.28 55403.35 88888.00 2007-06-03 10:08:57.375 154 12311.25 93.25 55403.32 88888.00 2007-06-03 10:08:57.500 154 12311.25 93.25 55403.28 88888.00 2007-06-03 10:08:57.625 154 12311.25 93.20 55403.28 88888.00 2007-06-03 10:08:57.750 154 12311.23 93.22 55403.32 88888.00 2007-06-03 10:08:57.875 154 12311.23 93.28 55403.32 88888.00 2007-06-03 10:08:58.000 154 12311.25 93.30 55403.32 88888.00 2007-06-03 10:08:58.125 154 12311.33 93.30 55403.32 88888.00 2007-06-03 10:08:58.250 154 12311.30 93.28 55403.32 88888.00 2007-06-03 10:08:58.375 154 12311.23 93.28 55403.30 88888.00 2007-06-03 10:08:58.500 154 12311.20 93.20 55403.30 88888.00 2007-06-03 10:08:58.625 154 12311.23 93.17 55403.28 88888.00 2007-06-03 10:08:58.750 154 12311.30 93.22 55403.30 88888.00 2007-06-03 10:08:58.875 154 12311.30 93.20 55403.32 88888.00 2007-06-03 10:08:59.000 154 12311.30 93.20 55403.30 88888.00 2007-06-03 10:08:59.125 154 12311.30 93.25 55403.32 88888.00 2007-06-03 10:08:59.250 154 12311.20 93.25 55403.30 88888.00 2007-06-03 10:08:59.375 154 12311.20 93.20 55403.28 88888.00 2007-06-03 10:08:59.500 154 12311.20 93.17 55403.30 88888.00 2007-06-03 10:08:59.625 154 12311.25 93.20 55403.30 88888.00 2007-06-03 10:08:59.750 154 12311.33 93.22 55403.30 88888.00 2007-06-03 10:08:59.875 154 12311.33 93.15 55403.28 88888.00 2007-06-03 10:09:00.000 154 12311.33 93.17 55403.30 88888.00 2007-06-03 10:09:00.125 154 12311.30 93.15 55403.30 88888.00 2007-06-03 10:09:00.250 154 12311.30 93.17 55403.30 88888.00 2007-06-03 10:09:00.375 154 12311.33 93.20 55403.30 88888.00 2007-06-03 10:09:00.500 154 12311.27 93.22 55403.28 88888.00 2007-06-03 10:09:00.625 154 12311.20 93.22 55403.30 88888.00 2007-06-03 10:09:00.750 154 12311.20 93.17 55403.30 88888.00 2007-06-03 10:09:00.875 154 12311.33 93.25 55403.32 88888.00 2007-06-03 10:09:01.000 154 12311.33 93.20 55403.28 88888.00 2007-06-03 10:09:01.125 154 12311.27 93.20 55403.30 88888.00 2007-06-03 10:09:01.250 154 12311.25 93.15 55403.25 88888.00 2007-06-03 10:09:01.375 154 12311.25 93.15 55403.22 88888.00 2007-06-03 10:09:01.500 154 12311.25 93.17 55403.22 88888.00 2007-06-03 10:09:01.625 154 12311.27 93.20 55403.28 88888.00 2007-06-03 10:09:01.750 154 12311.33 93.20 55403.25 88888.00 2007-06-03 10:09:01.875 154 12311.33 93.12 55403.20 88888.00 2007-06-03 10:09:02.000 154 12311.38 93.17 55403.25 88888.00 2007-06-03 10:09:02.125 154 12311.40 93.25 55403.28 88888.00 2007-06-03 10:09:02.250 154 12311.40 93.25 55403.28 88888.00 2007-06-03 10:09:02.375 154 12311.40 93.20 55403.30 88888.00 2007-06-03 10:09:02.500 154 12311.33 93.12 55403.28 88888.00 2007-06-03 10:09:02.625 154 12311.33 93.10 55403.25 88888.00 2007-06-03 10:09:02.750 154 12311.35 93.17 55403.25 88888.00 2007-06-03 10:09:02.875 154 12311.35 93.20 55403.28 88888.00 2007-06-03 10:09:03.000 154 12311.30 93.20 55403.28 88888.00 2007-06-03 10:09:03.125 154 12311.35 93.17 55403.30 88888.00 2007-06-03 10:09:03.250 154 12311.42 93.17 55403.30 88888.00 2007-06-03 10:09:03.375 154 12311.42 93.22 55403.32 88888.00 2007-06-03 10:09:03.500 154 12311.33 93.20 55403.30 88888.00 2007-06-03 10:09:03.625 154 12311.27 93.22 55403.35 88888.00 2007-06-03 10:09:03.750 154 12311.25 93.25 55403.30 88888.00 2007-06-03 10:09:03.875 154 12311.25 93.17 55403.35 88888.00 2007-06-03 10:09:04.000 154 12311.25 93.15 55403.32 88888.00 2007-06-03 10:09:04.125 154 12311.27 93.17 55403.30 88888.00 2007-06-03 10:09:04.250 154 12311.30 93.15 55403.30 88888.00 2007-06-03 10:09:04.375 154 12311.35 93.17 55403.30 88888.00 2007-06-03 10:09:04.500 154 12311.38 93.17 55403.28 88888.00 2007-06-03 10:09:04.625 154 12311.33 93.08 55403.25 88888.00 2007-06-03 10:09:04.750 154 12311.30 93.08 55403.22 88888.00 2007-06-03 10:09:04.875 154 12311.30 93.12 55403.28 88888.00 2007-06-03 10:09:05.000 154 12311.33 93.20 55403.30 88888.00 2007-06-03 10:09:05.125 154 12311.40 93.25 55403.35 88888.00 2007-06-03 10:09:05.250 154 12311.38 93.15 55403.25 88888.00 2007-06-03 10:09:05.375 154 12311.30 93.08 55403.22 88888.00 2007-06-03 10:09:05.500 154 12311.30 93.15 55403.25 88888.00 2007-06-03 10:09:05.625 154 12311.35 93.20 55403.28 88888.00 2007-06-03 10:09:05.750 154 12311.40 93.17 55403.30 88888.00 2007-06-03 10:09:05.875 154 12311.45 93.17 55403.30 88888.00 2007-06-03 10:09:06.000 154 12311.40 93.22 55403.28 88888.00 2007-06-03 10:09:06.125 154 12311.35 93.15 55403.30 88888.00 2007-06-03 10:09:06.250 154 12311.30 93.12 55403.30 88888.00 2007-06-03 10:09:06.375 154 12311.33 93.17 55403.32 88888.00 2007-06-03 10:09:06.500 154 12311.38 93.20 55403.30 88888.00 2007-06-03 10:09:06.625 154 12311.33 93.20 55403.28 88888.00 2007-06-03 10:09:06.750 154 12311.33 93.20 55403.28 88888.00 2007-06-03 10:09:06.875 154 12311.45 93.20 55403.28 88888.00 2007-06-03 10:09:07.000 154 12311.42 93.15 55403.28 88888.00 2007-06-03 10:09:07.125 154 12311.38 93.20 55403.30 88888.00 2007-06-03 10:09:07.250 154 12311.38 93.20 55403.30 88888.00 2007-06-03 10:09:07.375 154 12311.48 93.20 55403.28 88888.00 2007-06-03 10:09:07.500 154 12311.48 93.17 55403.30 88888.00 2007-06-03 10:09:07.625 154 12311.48 93.20 55403.32 88888.00 2007-06-03 10:09:07.750 154 12311.38 93.20 55403.30 88888.00 2007-06-03 10:09:07.875 154 12311.40 93.20 55403.28 88888.00 2007-06-03 10:09:08.000 154 12311.42 93.20 55403.25 88888.00 2007-06-03 10:09:08.125 154 12311.40 93.17 55403.28 88888.00 2007-06-03 10:09:08.250 154 12311.40 93.20 55403.28 88888.00 2007-06-03 10:09:08.375 154 12311.38 93.20 55403.28 88888.00 2007-06-03 10:09:08.500 154 12311.35 93.15 55403.25 88888.00 2007-06-03 10:09:08.625 154 12311.35 93.15 55403.25 88888.00 2007-06-03 10:09:08.750 154 12311.40 93.12 55403.25 88888.00 2007-06-03 10:09:08.875 154 12311.45 93.12 55403.25 88888.00 2007-06-03 10:09:09.000 154 12311.33 93.08 55403.22 88888.00 2007-06-03 10:09:09.125 154 12311.30 93.12 55403.28 88888.00 2007-06-03 10:09:09.250 154 12311.27 93.22 55403.28 88888.00 2007-06-03 10:09:09.375 154 12311.25 93.22 55403.30 88888.00 2007-06-03 10:09:09.500 154 12311.25 93.17 55403.30 88888.00 2007-06-03 10:09:09.625 154 12311.20 93.17 55403.30 88888.00 2007-06-03 10:09:09.750 154 12311.17 93.15 55403.28 88888.00 2007-06-03 10:09:09.875 154 12311.30 93.17 55403.28 88888.00 2007-06-03 10:09:10.000 154 12311.33 93.17 55403.28 88888.00 2007-06-03 10:09:10.125 154 12311.25 93.17 55403.28 88888.00 2007-06-03 10:09:10.250 154 12311.20 93.17 55403.30 88888.00 2007-06-03 10:09:10.375 154 12311.27 93.17 55403.30 88888.00 2007-06-03 10:09:10.500 154 12311.35 93.22 55403.30 88888.00 2007-06-03 10:09:10.625 154 12311.35 93.17 55403.30 88888.00 2007-06-03 10:09:10.750 154 12311.33 93.10 55403.28 88888.00 2007-06-03 10:09:10.875 154 12311.30 93.10 55403.28 88888.00 2007-06-03 10:09:11.000 154 12311.38 93.15 55403.30 88888.00 2007-06-03 10:09:11.125 154 12311.38 93.25 55403.32 88888.00 2007-06-03 10:09:11.250 154 12311.42 93.20 55403.30 88888.00 2007-06-03 10:09:11.375 154 12311.38 93.15 55403.22 88888.00 2007-06-03 10:09:11.500 154 12311.33 93.15 55403.22 88888.00 2007-06-03 10:09:11.625 154 12311.30 93.20 55403.25 88888.00 2007-06-03 10:09:11.750 154 12311.30 93.15 55403.28 88888.00 2007-06-03 10:09:11.875 154 12311.33 93.12 55403.25 88888.00 2007-06-03 10:09:12.000 154 12311.40 93.15 55403.25 88888.00 2007-06-03 10:09:12.125 154 12311.48 93.17 55403.28 88888.00 2007-06-03 10:09:12.250 154 12311.40 93.20 55403.32 88888.00 2007-06-03 10:09:12.375 154 12311.35 93.15 55403.30 88888.00 2007-06-03 10:09:12.500 154 12311.30 93.15 55403.25 88888.00 2007-06-03 10:09:12.625 154 12311.30 93.17 55403.25 88888.00 2007-06-03 10:09:12.750 154 12311.25 93.22 55403.28 88888.00 2007-06-03 10:09:12.875 154 12311.27 93.17 55403.25 88888.00 2007-06-03 10:09:13.000 154 12311.27 93.12 55403.25 88888.00 2007-06-03 10:09:13.125 154 12311.27 93.12 55403.25 88888.00 2007-06-03 10:09:13.250 154 12311.33 93.17 55403.30 88888.00 2007-06-03 10:09:13.375 154 12311.42 93.12 55403.28 88888.00 2007-06-03 10:09:13.500 154 12311.35 93.12 55403.25 88888.00 2007-06-03 10:09:13.625 154 12311.30 93.08 55403.22 88888.00 2007-06-03 10:09:13.750 154 12311.38 93.10 55403.25 88888.00 2007-06-03 10:09:13.875 154 12311.40 93.15 55403.25 88888.00 2007-06-03 10:09:14.000 154 12311.38 93.12 55403.22 88888.00 2007-06-03 10:09:14.125 154 12311.30 93.15 55403.22 88888.00 2007-06-03 10:09:14.250 154 12311.33 93.20 55403.28 88888.00 2007-06-03 10:09:14.375 154 12311.33 93.17 55403.28 88888.00 2007-06-03 10:09:14.500 154 12311.35 93.20 55403.25 88888.00 2007-06-03 10:09:14.625 154 12311.30 93.17 55403.22 88888.00 2007-06-03 10:09:14.750 154 12311.27 93.15 55403.22 88888.00 2007-06-03 10:09:14.875 154 12311.40 93.15 55403.25 88888.00 2007-06-03 10:09:15.000 154 12311.45 93.12 55403.22 88888.00 2007-06-03 10:09:15.125 154 12311.42 93.10 55403.22 88888.00 2007-06-03 10:09:15.250 154 12311.38 93.10 55403.25 88888.00 2007-06-03 10:09:15.375 154 12311.40 93.15 55403.22 88888.00 2007-06-03 10:09:15.500 154 12311.45 93.15 55403.22 88888.00 2007-06-03 10:09:15.625 154 12311.45 93.08 55403.22 88888.00 2007-06-03 10:09:15.750 154 12311.48 93.12 55403.25 88888.00 2007-06-03 10:09:15.875 154 12311.50 93.17 55403.25 88888.00 2007-06-03 10:09:16.000 154 12311.52 93.22 55403.22 88888.00 2007-06-03 10:09:16.125 154 12311.52 93.17 55403.20 88888.00 2007-06-03 10:09:16.250 154 12311.48 93.17 55403.22 88888.00 2007-06-03 10:09:16.375 154 12311.52 93.22 55403.22 88888.00 2007-06-03 10:09:16.500 154 12311.48 93.20 55403.20 88888.00 2007-06-03 10:09:16.625 154 12311.45 93.17 55403.22 88888.00 2007-06-03 10:09:16.750 154 12311.42 93.12 55403.22 88888.00 2007-06-03 10:09:16.875 154 12311.42 93.15 55403.25 88888.00 2007-06-03 10:09:17.000 154 12311.48 93.22 55403.28 88888.00 2007-06-03 10:09:17.125 154 12311.42 93.17 55403.25 88888.00 2007-06-03 10:09:17.250 154 12311.40 93.15 55403.22 88888.00 2007-06-03 10:09:17.375 154 12311.48 93.17 55403.25 88888.00 2007-06-03 10:09:17.500 154 12311.50 93.25 55403.28 88888.00 2007-06-03 10:09:17.625 154 12311.38 93.20 55403.25 88888.00 2007-06-03 10:09:17.750 154 12311.35 93.17 55403.22 88888.00 2007-06-03 10:09:17.875 154 12311.38 93.15 55403.22 88888.00 2007-06-03 10:09:18.000 154 12311.42 93.10 55403.22 88888.00 2007-06-03 10:09:18.125 154 12311.48 93.17 55403.25 88888.00 2007-06-03 10:09:18.250 154 12311.48 93.20 55403.28 88888.00 2007-06-03 10:09:18.375 154 12311.42 93.20 55403.25 88888.00 2007-06-03 10:09:18.500 154 12311.40 93.20 55403.25 88888.00 2007-06-03 10:09:18.625 154 12311.42 93.20 55403.25 88888.00 2007-06-03 10:09:18.750 154 12311.42 93.22 55403.25 88888.00 2007-06-03 10:09:18.875 154 12311.42 93.20 55403.28 88888.00 2007-06-03 10:09:19.000 154 12311.48 93.15 55403.28 88888.00 2007-06-03 10:09:19.125 154 12311.50 93.10 55403.25 88888.00 2007-06-03 10:09:19.250 154 12311.48 93.15 55403.28 88888.00 2007-06-03 10:09:19.375 154 12311.45 93.15 55403.28 88888.00 2007-06-03 10:09:19.500 154 12311.38 93.12 55403.25 88888.00 2007-06-03 10:09:19.625 154 12311.33 93.12 55403.25 88888.00 2007-06-03 10:09:19.750 154 12311.42 93.20 55403.30 88888.00 2007-06-03 10:09:19.875 154 12311.38 93.17 55403.28 88888.00 2007-06-03 10:09:20.000 154 12311.30 93.12 55403.25 88888.00 2007-06-03 10:09:20.125 154 12311.33 93.20 55403.25 88888.00 2007-06-03 10:09:20.250 154 12311.42 93.25 55403.25 88888.00 2007-06-03 10:09:20.375 154 12311.40 93.25 55403.25 88888.00 2007-06-03 10:09:20.500 154 12311.33 93.12 55403.22 88888.00 2007-06-03 10:09:20.625 154 12311.40 93.12 55403.20 88888.00 2007-06-03 10:09:20.750 154 12311.48 93.12 55403.25 88888.00 2007-06-03 10:09:20.875 154 12311.50 93.15 55403.22 88888.00 2007-06-03 10:09:21.000 154 12311.55 93.20 55403.25 88888.00 2007-06-03 10:09:21.125 154 12311.50 93.22 55403.22 88888.00 2007-06-03 10:09:21.250 154 12311.42 93.17 55403.22 88888.00 2007-06-03 10:09:21.375 154 12311.40 93.17 55403.22 88888.00 2007-06-03 10:09:21.500 154 12311.38 93.12 55403.25 88888.00 2007-06-03 10:09:21.625 154 12311.38 93.12 55403.20 88888.00 2007-06-03 10:09:21.750 154 12311.40 93.15 55403.22 88888.00 2007-06-03 10:09:21.875 154 12311.40 93.12 55403.22 88888.00 2007-06-03 10:09:22.000 154 12311.42 93.17 55403.22 88888.00 2007-06-03 10:09:22.125 154 12311.52 93.17 55403.22 88888.00 2007-06-03 10:09:22.250 154 12311.55 93.15 55403.25 88888.00 2007-06-03 10:09:22.375 154 12311.45 93.10 55403.22 88888.00 2007-06-03 10:09:22.500 154 12311.40 93.10 55403.25 88888.00 2007-06-03 10:09:22.625 154 12311.38 93.17 55403.25 88888.00 2007-06-03 10:09:22.750 154 12311.38 93.25 55403.22 88888.00 2007-06-03 10:09:22.875 154 12311.40 93.25 55403.25 88888.00 2007-06-03 10:09:23.000 154 12311.40 93.22 55403.25 88888.00 2007-06-03 10:09:23.125 154 12311.48 93.17 55403.20 88888.00 2007-06-03 10:09:23.250 154 12311.48 93.20 55403.22 88888.00 2007-06-03 10:09:23.375 154 12311.40 93.22 55403.22 88888.00 2007-06-03 10:09:23.500 154 12311.35 93.20 55403.22 88888.00 2007-06-03 10:09:23.625 154 12311.45 93.25 55403.25 88888.00 2007-06-03 10:09:23.750 154 12311.52 93.20 55403.25 88888.00 2007-06-03 10:09:23.875 154 12311.60 93.22 55403.22 88888.00 2007-06-03 10:09:24.000 154 12311.55 93.20 55403.20 88888.00 2007-06-03 10:09:24.125 154 12311.48 93.17 55403.22 88888.00 2007-06-03 10:09:24.250 154 12311.45 93.20 55403.22 88888.00 2007-06-03 10:09:24.375 154 12311.50 93.22 55403.22 88888.00 2007-06-03 10:09:24.500 154 12311.48 93.17 55403.25 88888.00 2007-06-03 10:09:24.625 154 12311.48 93.20 55403.25 88888.00 2007-06-03 10:09:24.750 154 12311.52 93.22 55403.28 88888.00 2007-06-03 10:09:24.875 154 12311.48 93.20 55403.22 88888.00 2007-06-03 10:09:25.000 154 12311.40 93.20 55403.20 88888.00 2007-06-03 10:09:25.125 154 12311.38 93.22 55403.25 88888.00 2007-06-03 10:09:25.250 154 12311.42 93.22 55403.25 88888.00 2007-06-03 10:09:25.375 154 12311.45 93.22 55403.25 88888.00 2007-06-03 10:09:25.500 154 12311.40 93.20 55403.22 88888.00 2007-06-03 10:09:25.625 154 12311.48 93.17 55403.20 88888.00 2007-06-03 10:09:25.750 154 12311.45 93.22 55403.22 88888.00 2007-06-03 10:09:25.875 154 12311.50 93.28 55403.25 88888.00 2007-06-03 10:09:26.000 154 12311.45 93.22 55403.25 88888.00 2007-06-03 10:09:26.125 154 12311.40 93.17 55403.28 88888.00 2007-06-03 10:09:26.250 154 12311.40 93.20 55403.25 88888.00 2007-06-03 10:09:26.375 154 12311.42 93.17 55403.22 88888.00 2007-06-03 10:09:26.500 154 12311.35 93.17 55403.22 88888.00 2007-06-03 10:09:26.625 154 12311.40 93.22 55403.28 88888.00 2007-06-03 10:09:26.750 154 12311.42 93.25 55403.28 88888.00 2007-06-03 10:09:26.875 154 12311.42 93.30 55403.28 88888.00 2007-06-03 10:09:27.000 154 12311.45 93.22 55403.25 88888.00 2007-06-03 10:09:27.125 154 12311.45 93.20 55403.28 88888.00 2007-06-03 10:09:27.250 154 12311.40 93.22 55403.28 88888.00 2007-06-03 10:09:27.375 154 12311.38 93.20 55403.25 88888.00 2007-06-03 10:09:27.500 154 12311.40 93.25 55403.22 88888.00 2007-06-03 10:09:27.625 154 12311.48 93.28 55403.22 88888.00 2007-06-03 10:09:27.750 154 12311.42 93.25 55403.22 88888.00 2007-06-03 10:09:27.875 154 12311.33 93.22 55403.20 88888.00 2007-06-03 10:09:28.000 154 12311.33 93.20 55403.18 88888.00 2007-06-03 10:09:28.125 154 12311.30 93.17 55403.22 88888.00 2007-06-03 10:09:28.250 154 12311.33 93.25 55403.25 88888.00 2007-06-03 10:09:28.375 154 12311.45 93.25 55403.28 88888.00 2007-06-03 10:09:28.500 154 12311.45 93.22 55403.20 88888.00 2007-06-03 10:09:28.625 154 12311.38 93.20 55403.15 88888.00 2007-06-03 10:09:28.750 154 12311.35 93.17 55403.15 88888.00 2007-06-03 10:09:28.875 154 12311.30 93.17 55403.18 88888.00 2007-06-03 10:09:29.000 154 12311.33 93.22 55403.20 88888.00 2007-06-03 10:09:29.125 154 12311.40 93.33 55403.22 88888.00 2007-06-03 10:09:29.250 154 12311.35 93.28 55403.22 88888.00 2007-06-03 10:09:29.375 154 12311.35 93.30 55403.22 88888.00 2007-06-03 10:09:29.500 154 12311.40 93.22 55403.20 88888.00 2007-06-03 10:09:29.625 154 12311.33 93.20 55403.15 88888.00 2007-06-03 10:09:29.750 154 12311.35 93.30 55403.20 88888.00 2007-06-03 10:09:29.875 154 12311.40 93.25 55403.20 88888.00 2007-06-03 10:09:30.000 154 12311.45 93.25 55403.20 88888.00 2007-06-03 10:09:30.125 154 12311.40 93.28 55403.20 88888.00 2007-06-03 10:09:30.250 154 12311.33 93.25 55403.20 88888.00 2007-06-03 10:09:30.375 154 12311.33 93.25 55403.18 88888.00 2007-06-03 10:09:30.500 154 12311.42 93.28 55403.20 88888.00 2007-06-03 10:09:30.625 154 12311.52 93.30 55403.20 88888.00 2007-06-03 10:09:30.750 154 12311.45 93.30 55403.18 88888.00 2007-06-03 10:09:30.875 154 12311.33 93.33 55403.20 88888.00 2007-06-03 10:09:31.000 154 12311.33 93.33 55403.22 88888.00 2007-06-03 10:09:31.125 154 12311.38 93.25 55403.22 88888.00 2007-06-03 10:09:31.250 154 12311.42 93.25 55403.22 88888.00 2007-06-03 10:09:31.375 154 12311.45 93.28 55403.22 88888.00 2007-06-03 10:09:31.500 154 12311.45 93.33 55403.22 88888.00 2007-06-03 10:09:31.625 154 12311.42 93.33 55403.20 88888.00 2007-06-03 10:09:31.750 154 12311.40 93.33 55403.22 88888.00 2007-06-03 10:09:31.875 154 12311.50 93.38 55403.25 88888.00 2007-06-03 10:09:32.000 154 12311.50 93.42 55403.25 88888.00 2007-06-03 10:09:32.125 154 12311.45 93.42 55403.25 88888.00 2007-06-03 10:09:32.250 154 12311.38 93.33 55403.22 88888.00 2007-06-03 10:09:32.375 154 12311.38 93.30 55403.18 88888.00 2007-06-03 10:09:32.500 154 12311.38 93.30 55403.18 88888.00 2007-06-03 10:09:32.625 154 12311.40 93.30 55403.18 88888.00 2007-06-03 10:09:32.750 154 12311.40 93.28 55403.18 88888.00 2007-06-03 10:09:32.875 154 12311.38 93.25 55403.15 88888.00 2007-06-03 10:09:33.000 154 12311.35 93.28 55403.15 88888.00 2007-06-03 10:09:33.125 154 12311.33 93.33 55403.20 88888.00 2007-06-03 10:09:33.250 154 12311.35 93.28 55403.20 88888.00 2007-06-03 10:09:33.375 154 12311.38 93.33 55403.20 88888.00 2007-06-03 10:09:33.500 154 12311.35 93.38 55403.22 88888.00 2007-06-03 10:09:33.625 154 12311.38 93.38 55403.22 88888.00 2007-06-03 10:09:33.750 154 12311.40 93.33 55403.20 88888.00 2007-06-03 10:09:33.875 154 12311.30 93.30 55403.15 88888.00 2007-06-03 10:09:34.000 154 12311.33 93.33 55403.18 88888.00 2007-06-03 10:09:34.125 154 12311.45 93.42 55403.25 88888.00 2007-06-03 10:09:34.250 154 12311.48 93.45 55403.25 88888.00 2007-06-03 10:09:34.375 154 12311.48 93.42 55403.25 88888.00 2007-06-03 10:09:34.500 154 12311.42 93.40 55403.22 88888.00 2007-06-03 10:09:34.625 154 12311.45 93.38 55403.22 88888.00 2007-06-03 10:09:34.750 154 12311.45 93.40 55403.25 88888.00 2007-06-03 10:09:34.875 154 12311.48 93.40 55403.22 88888.00 2007-06-03 10:09:35.000 154 12311.48 93.35 55403.22 88888.00 2007-06-03 10:09:35.125 154 12311.48 93.33 55403.25 88888.00 2007-06-03 10:09:35.250 154 12311.45 93.35 55403.22 88888.00 2007-06-03 10:09:35.375 154 12311.50 93.33 55403.20 88888.00 2007-06-03 10:09:35.500 154 12311.42 93.35 55403.18 88888.00 2007-06-03 10:09:35.625 154 12311.42 93.38 55403.18 88888.00 2007-06-03 10:09:35.750 154 12311.48 93.40 55403.20 88888.00 2007-06-03 10:09:35.875 154 12311.55 93.40 55403.25 88888.00 2007-06-03 10:09:36.000 154 12311.52 93.42 55403.20 88888.00 2007-06-03 10:09:36.125 154 12311.45 93.40 55403.15 88888.00 2007-06-03 10:09:36.250 154 12311.42 93.42 55403.12 88888.00 2007-06-03 10:09:36.375 154 12311.42 93.40 55403.15 88888.00 2007-06-03 10:09:36.500 154 12311.38 93.45 55403.15 88888.00 2007-06-03 10:09:36.625 154 12311.42 93.45 55403.15 88888.00 2007-06-03 10:09:36.750 154 12311.42 93.45 55403.18 88888.00 2007-06-03 10:09:36.875 154 12311.38 93.40 55403.15 88888.00 2007-06-03 10:09:37.000 154 12311.33 93.40 55403.15 88888.00 2007-06-03 10:09:37.125 154 12311.38 93.42 55403.15 88888.00 2007-06-03 10:09:37.250 154 12311.48 93.45 55403.15 88888.00 2007-06-03 10:09:37.375 154 12311.50 93.45 55403.12 88888.00 2007-06-03 10:09:37.500 154 12311.55 93.42 55403.15 88888.00 2007-06-03 10:09:37.625 154 12311.52 93.40 55403.15 88888.00 2007-06-03 10:09:37.750 154 12311.45 93.38 55403.12 88888.00 2007-06-03 10:09:37.875 154 12311.48 93.38 55403.12 88888.00 2007-06-03 10:09:38.000 154 12311.52 93.42 55403.12 88888.00 2007-06-03 10:09:38.125 154 12311.55 93.45 55403.15 88888.00 2007-06-03 10:09:38.250 154 12311.52 93.42 55403.12 88888.00 2007-06-03 10:09:38.375 154 12311.52 93.42 55403.12 88888.00 2007-06-03 10:09:38.500 154 12311.48 93.40 55403.15 88888.00 2007-06-03 10:09:38.625 154 12311.48 93.40 55403.18 88888.00 2007-06-03 10:09:38.750 154 12311.50 93.42 55403.18 88888.00 2007-06-03 10:09:38.875 154 12311.48 93.42 55403.15 88888.00 2007-06-03 10:09:39.000 154 12311.50 93.45 55403.12 88888.00 2007-06-03 10:09:39.125 154 12311.45 93.42 55403.15 88888.00 2007-06-03 10:09:39.250 154 12311.35 93.42 55403.12 88888.00 2007-06-03 10:09:39.375 154 12311.40 93.42 55403.12 88888.00 2007-06-03 10:09:39.500 154 12311.48 93.42 55403.15 88888.00 2007-06-03 10:09:39.625 154 12311.45 93.45 55403.12 88888.00 2007-06-03 10:09:39.750 154 12311.48 93.47 55403.15 88888.00 2007-06-03 10:09:39.875 154 12311.45 93.50 55403.15 88888.00 2007-06-03 10:09:40.000 154 12311.42 93.45 55403.15 88888.00 2007-06-03 10:09:40.125 154 12311.48 93.45 55403.10 88888.00 2007-06-03 10:09:40.250 154 12311.52 93.45 55403.12 88888.00 2007-06-03 10:09:40.375 154 12311.60 93.50 55403.15 88888.00 2007-06-03 10:09:40.500 154 12311.50 93.47 55403.15 88888.00 2007-06-03 10:09:40.625 154 12311.48 93.45 55403.15 88888.00 2007-06-03 10:09:40.750 154 12311.48 93.50 55403.15 88888.00 2007-06-03 10:09:40.875 154 12311.50 93.50 55403.15 88888.00 2007-06-03 10:09:41.000 154 12311.60 93.50 55403.15 88888.00 2007-06-03 10:09:41.125 154 12311.55 93.47 55403.12 88888.00 2007-06-03 10:09:41.250 154 12311.52 93.45 55403.10 88888.00 2007-06-03 10:09:41.375 154 12311.48 93.45 55403.10 88888.00 2007-06-03 10:09:41.500 154 12311.38 93.40 55403.07 88888.00 2007-06-03 10:09:41.625 154 12311.40 93.45 55403.12 88888.00 2007-06-03 10:09:41.750 154 12311.48 93.50 55403.12 88888.00 2007-06-03 10:09:41.875 154 12311.42 93.53 55403.10 88888.00 2007-06-03 10:09:42.000 154 12311.45 93.53 55403.10 88888.00 2007-06-03 10:09:42.125 154 12311.52 93.55 55403.10 88888.00 2007-06-03 10:09:42.250 154 12311.52 93.53 55403.10 88888.00 2007-06-03 10:09:42.375 154 12311.52 93.47 55403.10 88888.00 2007-06-03 10:09:42.500 154 12311.52 93.45 55403.07 88888.00 2007-06-03 10:09:42.625 154 12311.40 93.38 55403.05 88888.00 2007-06-03 10:09:42.750 154 12311.42 93.38 55403.05 88888.00 2007-06-03 10:09:42.875 154 12311.50 93.47 55403.07 88888.00 2007-06-03 10:09:43.000 154 12311.45 93.42 55403.05 88888.00 2007-06-03 10:09:43.125 154 12311.48 93.45 55403.05 88888.00 2007-06-03 10:09:43.250 154 12311.50 93.47 55403.07 88888.00 2007-06-03 10:09:43.375 154 12311.50 93.53 55403.07 88888.00 2007-06-03 10:09:43.500 154 12311.50 93.55 55403.10 88888.00 2007-06-03 10:09:43.625 154 12311.55 93.53 55403.10 88888.00 2007-06-03 10:09:43.750 154 12311.55 93.50 55403.07 88888.00 2007-06-03 10:09:43.875 154 12311.48 93.50 55403.07 88888.00 2007-06-03 10:09:44.000 154 12311.48 93.55 55403.07 88888.00 2007-06-03 10:09:44.125 154 12311.42 93.58 55403.07 88888.00 2007-06-03 10:09:44.250 154 12311.42 93.58 55403.10 88888.00 2007-06-03 10:09:44.375 154 12311.50 93.58 55403.10 88888.00 2007-06-03 10:09:44.500 154 12311.52 93.55 55403.10 88888.00 2007-06-03 10:09:44.625 154 12311.52 93.60 55403.12 88888.00 2007-06-03 10:09:44.750 154 12311.55 93.58 55403.10 88888.00 2007-06-03 10:09:44.875 154 12311.50 93.50 55403.07 88888.00 2007-06-03 10:09:45.000 154 12311.55 93.53 55403.07 88888.00 2007-06-03 10:09:45.125 154 12311.60 93.58 55403.10 88888.00 2007-06-03 10:09:45.250 154 12311.50 93.58 55403.12 88888.00 2007-06-03 10:09:45.375 154 12311.48 93.50 55403.10 88888.00 2007-06-03 10:09:45.500 154 12311.42 93.53 55403.10 88888.00 2007-06-03 10:09:45.625 154 12311.42 93.53 55403.07 88888.00 2007-06-03 10:09:45.750 154 12311.52 93.55 55403.12 88888.00 2007-06-03 10:09:45.875 154 12311.58 93.58 55403.10 88888.00 2007-06-03 10:09:46.000 154 12311.55 93.53 55403.10 88888.00 2007-06-03 10:09:46.125 154 12311.50 93.50 55403.10 88888.00 2007-06-03 10:09:46.250 154 12311.50 93.55 55403.07 88888.00 2007-06-03 10:09:46.375 154 12311.50 93.55 55403.07 88888.00 2007-06-03 10:09:46.500 154 12311.48 93.55 55403.05 88888.00 2007-06-03 10:09:46.625 154 12311.55 93.60 55403.07 88888.00 2007-06-03 10:09:46.750 154 12311.52 93.58 55403.10 88888.00 2007-06-03 10:09:46.875 154 12311.48 93.50 55403.05 88888.00 2007-06-03 10:09:47.000 154 12311.50 93.53 55403.07 88888.00 2007-06-03 10:09:47.125 154 12311.58 93.58 55403.10 88888.00 2007-06-03 10:09:47.250 154 12311.55 93.55 55403.12 88888.00 2007-06-03 10:09:47.375 154 12311.55 93.55 55403.10 88888.00 2007-06-03 10:09:47.500 154 12311.50 93.53 55403.10 88888.00 2007-06-03 10:09:47.625 154 12311.50 93.53 55403.07 88888.00 2007-06-03 10:09:47.750 154 12311.55 93.55 55403.07 88888.00 2007-06-03 10:09:47.875 154 12311.58 93.60 55403.07 88888.00 2007-06-03 10:09:48.000 154 12311.55 93.58 55403.07 88888.00 2007-06-03 10:09:48.125 154 12311.52 93.55 55403.10 88888.00 2007-06-03 10:09:48.250 154 12311.50 93.53 55403.10 88888.00 2007-06-03 10:09:48.375 154 12311.52 93.53 55403.10 88888.00 2007-06-03 10:09:48.500 154 12311.52 93.58 55403.12 88888.00 2007-06-03 10:09:48.625 154 12311.52 93.65 55403.12 88888.00 2007-06-03 10:09:48.750 154 12311.50 93.60 55403.07 88888.00 2007-06-03 10:09:48.875 154 12311.58 93.58 55403.07 88888.00 2007-06-03 10:09:49.000 154 12311.58 93.58 55403.10 88888.00 2007-06-03 10:09:49.125 154 12311.50 93.65 55403.12 88888.00 2007-06-03 10:09:49.250 154 12311.50 93.62 55403.12 88888.00 2007-06-03 10:09:49.375 154 12311.58 93.60 55403.10 88888.00 2007-06-03 10:09:49.500 154 12311.50 93.60 55403.07 88888.00 2007-06-03 10:09:49.625 154 12311.45 93.60 55403.10 88888.00 2007-06-03 10:09:49.750 154 12311.42 93.60 55403.10 88888.00 2007-06-03 10:09:49.875 154 12311.40 93.60 55403.10 88888.00 2007-06-03 10:09:50.000 154 12311.40 93.58 55403.05 88888.00 2007-06-03 10:09:50.125 154 12311.42 93.62 55403.10 88888.00 2007-06-03 10:09:50.250 154 12311.52 93.62 55403.12 88888.00 2007-06-03 10:09:50.375 154 12311.48 93.62 55403.07 88888.00 2007-06-03 10:09:50.500 154 12311.40 93.58 55403.05 88888.00 2007-06-03 10:09:50.625 154 12311.42 93.62 55403.05 88888.00 2007-06-03 10:09:50.750 154 12311.45 93.58 55403.05 88888.00 2007-06-03 10:09:50.875 154 12311.45 93.55 55403.05 88888.00 2007-06-03 10:09:51.000 154 12311.42 93.60 55403.07 88888.00 2007-06-03 10:09:51.125 154 12311.40 93.67 55403.10 88888.00 2007-06-03 10:09:51.250 154 12311.45 93.62 55403.07 88888.00 2007-06-03 10:09:51.375 154 12311.52 93.65 55403.07 88888.00 2007-06-03 10:09:51.500 154 12311.50 93.65 55403.07 88888.00 2007-06-03 10:09:51.625 154 12311.42 93.58 55403.05 88888.00 2007-06-03 10:09:51.750 154 12311.42 93.58 55403.05 88888.00 2007-06-03 10:09:51.875 154 12311.48 93.62 55403.10 88888.00 2007-06-03 10:09:52.000 154 12311.48 93.62 55403.03 88888.00 2007-06-03 10:09:52.125 154 12311.38 93.62 55403.03 88888.00 2007-06-03 10:09:52.250 154 12311.45 93.62 55403.07 88888.00 2007-06-03 10:09:52.375 154 12311.52 93.67 55403.07 88888.00 2007-06-03 10:09:52.500 154 12311.42 93.65 55403.03 88888.00 2007-06-03 10:09:52.625 154 12311.35 93.62 55403.05 88888.00 2007-06-03 10:09:52.750 154 12311.40 93.62 55403.05 88888.00 2007-06-03 10:09:52.875 154 12311.40 93.60 55403.03 88888.00 2007-06-03 10:09:53.000 154 12311.38 93.62 55403.03 88888.00 2007-06-03 10:09:53.125 154 12311.40 93.62 55403.03 88888.00 2007-06-03 10:09:53.250 154 12311.45 93.60 55403.03 88888.00 2007-06-03 10:09:53.375 154 12311.50 93.62 55403.05 88888.00 2007-06-03 10:09:53.500 154 12311.48 93.67 55403.05 88888.00 2007-06-03 10:09:53.625 154 12311.45 93.70 55403.07 88888.00 2007-06-03 10:09:53.750 154 12311.48 93.70 55403.05 88888.00 2007-06-03 10:09:53.875 154 12311.45 93.65 55403.00 88888.00 2007-06-03 10:09:54.000 154 12311.35 93.62 55403.03 88888.00 2007-06-03 10:09:54.125 154 12311.35 93.65 55403.03 88888.00 2007-06-03 10:09:54.250 154 12311.40 93.62 55403.00 88888.00 2007-06-03 10:09:54.375 154 12311.38 93.62 55403.03 88888.00 2007-06-03 10:09:54.500 154 12311.38 93.70 55403.03 88888.00 2007-06-03 10:09:54.625 154 12311.48 93.75 55403.05 88888.00 2007-06-03 10:09:54.750 154 12311.45 93.67 55402.97 88888.00 2007-06-03 10:09:54.875 154 12311.35 93.60 55402.95 88888.00 2007-06-03 10:09:55.000 154 12311.42 93.70 55402.97 88888.00 2007-06-03 10:09:55.125 154 12311.42 93.70 55402.97 88888.00 2007-06-03 10:09:55.250 154 12311.33 93.60 55402.95 88888.00 2007-06-03 10:09:55.375 154 12311.38 93.62 55402.97 88888.00 2007-06-03 10:09:55.500 154 12311.48 93.72 55403.00 88888.00 2007-06-03 10:09:55.625 154 12311.50 93.70 55403.03 88888.00 2007-06-03 10:09:55.750 154 12311.40 93.67 55403.03 88888.00 2007-06-03 10:09:55.875 154 12311.38 93.65 55403.05 88888.00 2007-06-03 10:09:56.000 154 12311.38 93.62 55403.00 88888.00 2007-06-03 10:09:56.125 154 12311.35 93.67 55403.00 88888.00 2007-06-03 10:09:56.250 154 12311.38 93.65 55403.03 88888.00 2007-06-03 10:09:56.375 154 12311.48 93.67 55403.05 88888.00 2007-06-03 10:09:56.500 154 12311.55 93.75 55403.07 88888.00 2007-06-03 10:09:56.625 154 12311.50 93.72 55403.05 88888.00 2007-06-03 10:09:56.750 154 12311.40 93.65 55403.00 88888.00 2007-06-03 10:09:56.875 154 12311.35 93.67 55403.03 88888.00 2007-06-03 10:09:57.000 154 12311.40 93.67 55402.97 88888.00 2007-06-03 10:09:57.125 154 12311.38 93.67 55403.00 88888.00 2007-06-03 10:09:57.250 154 12311.38 93.65 55403.00 88888.00 2007-06-03 10:09:57.375 154 12311.42 93.67 55403.03 88888.00 2007-06-03 10:09:57.500 154 12311.45 93.70 55403.05 88888.00 2007-06-03 10:09:57.625 154 12311.42 93.70 55403.05 88888.00 2007-06-03 10:09:57.750 154 12311.42 93.70 55403.05 88888.00 2007-06-03 10:09:57.875 154 12311.40 93.72 55403.05 88888.00 2007-06-03 10:09:58.000 154 12311.38 93.67 55403.03 88888.00 2007-06-03 10:09:58.125 154 12311.30 93.65 55403.05 88888.00 2007-06-03 10:09:58.250 154 12311.38 93.75 55403.10 88888.00 2007-06-03 10:09:58.375 154 12311.42 93.80 55403.12 88888.00 2007-06-03 10:09:58.500 154 12311.35 93.72 55403.05 88888.00 2007-06-03 10:09:58.625 154 12311.38 93.70 55403.00 88888.00 2007-06-03 10:09:58.750 154 12311.45 93.70 55403.05 88888.00 2007-06-03 10:09:58.875 154 12311.48 93.75 55403.05 88888.00 2007-06-03 10:09:59.000 154 12311.40 93.75 55403.03 88888.00 2007-06-03 10:09:59.125 154 12311.40 93.70 55403.00 88888.00 2007-06-03 10:09:59.250 154 12311.42 93.70 55403.03 88888.00 2007-06-03 10:09:59.375 154 12311.42 93.70 55403.03 88888.00 2007-06-03 10:09:59.500 154 12311.42 93.72 55403.00 88888.00 2007-06-03 10:09:59.625 154 12311.42 93.78 55403.03 88888.00 2007-06-03 10:09:59.750 154 12311.40 93.78 55403.03 88888.00 2007-06-03 10:09:59.875 154 12311.40 93.78 55403.05 88888.00 2007-06-03 10:10:00.000 154 12311.48 93.83 55403.05 88888.00 2007-06-03 10:10:00.125 154 12311.42 93.85 55403.05 88888.00 2007-06-03 10:10:00.250 154 12311.33 93.75 55403.03 88888.00 2007-06-03 10:10:00.375 154 12311.42 93.78 55403.03 88888.00 2007-06-03 10:10:00.500 154 12311.58 93.85 55403.07 88888.00 2007-06-03 10:10:00.625 154 12311.55 93.80 55403.05 88888.00 2007-06-03 10:10:00.750 154 12311.45 93.75 55403.00 88888.00 2007-06-03 10:10:00.875 154 12311.40 93.75 55403.00 88888.00 2007-06-03 10:10:01.000 154 12311.42 93.75 55403.00 88888.00 2007-06-03 10:10:01.125 154 12311.40 93.80 55403.00 88888.00 2007-06-03 10:10:01.250 154 12311.42 93.78 55403.03 88888.00 2007-06-03 10:10:01.375 154 12311.45 93.75 55403.00 88888.00 2007-06-03 10:10:01.500 154 12311.45 93.80 55403.00 88888.00 2007-06-03 10:10:01.625 154 12311.50 93.88 55403.00 88888.00 2007-06-03 10:10:01.750 154 12311.40 93.83 55402.97 88888.00 2007-06-03 10:10:01.875 154 12311.42 93.83 55403.00 88888.00 2007-06-03 10:10:02.000 154 12311.45 93.83 55403.00 88888.00 2007-06-03 10:10:02.125 154 12311.48 93.83 55403.00 88888.00 2007-06-03 10:10:02.250 154 12311.48 93.80 55403.00 88888.00 2007-06-03 10:10:02.375 154 12311.45 93.78 55403.03 88888.00 2007-06-03 10:10:02.500 154 12311.50 93.85 55403.05 88888.00 2007-06-03 10:10:02.625 154 12311.52 93.88 55403.03 88888.00 2007-06-03 10:10:02.750 154 12311.48 93.85 55403.00 88888.00 2007-06-03 10:10:02.875 154 12311.42 93.88 55403.03 88888.00 2007-06-03 10:10:03.000 154 12311.48 93.85 55403.03 88888.00 2007-06-03 10:10:03.125 154 12311.45 93.75 55403.05 88888.00 2007-06-03 10:10:03.250 154 12311.40 93.72 55403.00 88888.00 2007-06-03 10:10:03.375 154 12311.45 93.72 55403.00 88888.00 2007-06-03 10:10:03.500 154 12311.52 93.80 55403.03 88888.00 2007-06-03 10:10:03.625 154 12311.58 93.88 55403.05 88888.00 2007-06-03 10:10:03.750 154 12311.50 93.83 55403.03 88888.00 2007-06-03 10:10:03.875 154 12311.42 93.80 55403.00 88888.00 2007-06-03 10:10:04.000 154 12311.52 93.85 55403.00 88888.00 2007-06-03 10:10:04.125 154 12311.58 93.83 55403.00 88888.00 2007-06-03 10:10:04.250 154 12311.52 93.83 55403.05 88888.00 2007-06-03 10:10:04.375 154 12311.48 93.85 55403.03 88888.00 2007-06-03 10:10:04.500 154 12311.42 93.83 55402.97 88888.00 2007-06-03 10:10:04.625 154 12311.48 93.85 55402.95 88888.00 2007-06-03 10:10:04.750 154 12311.58 93.85 55402.97 88888.00 2007-06-03 10:10:04.875 154 12311.62 93.83 55402.97 88888.00 2007-06-03 10:10:05.000 154 12311.55 93.80 55402.97 88888.00 2007-06-03 10:10:05.125 154 12311.52 93.83 55402.97 88888.00 2007-06-03 10:10:05.250 154 12311.52 93.88 55403.00 88888.00 2007-06-03 10:10:05.375 154 12311.52 93.90 55403.00 88888.00 2007-06-03 10:10:05.500 154 12311.58 93.85 55403.00 88888.00 2007-06-03 10:10:05.625 154 12311.52 93.83 55403.00 88888.00 2007-06-03 10:10:05.750 154 12311.50 93.83 55403.00 88888.00 2007-06-03 10:10:05.875 154 12311.50 93.83 55402.97 88888.00 2007-06-03 10:10:06.000 154 12311.55 93.83 55402.97 88888.00 2007-06-03 10:10:06.125 154 12311.58 93.85 55403.00 88888.00 2007-06-03 10:10:06.250 154 12311.48 93.80 55403.00 88888.00 2007-06-03 10:10:06.375 154 12311.48 93.90 55403.03 88888.00 2007-06-03 10:10:06.500 154 12311.55 93.97 55403.03 88888.00 2007-06-03 10:10:06.625 154 12311.58 93.95 55402.97 88888.00 2007-06-03 10:10:06.750 154 12311.60 93.88 55402.95 88888.00 2007-06-03 10:10:06.875 154 12311.62 93.90 55402.97 88888.00 2007-06-03 10:10:07.000 154 12311.65 93.97 55403.00 88888.00 2007-06-03 10:10:07.125 154 12311.58 93.92 55403.03 88888.00 2007-06-03 10:10:07.250 154 12311.52 93.85 55403.03 88888.00 2007-06-03 10:10:07.375 154 12311.58 93.85 55403.00 88888.00 2007-06-03 10:10:07.500 154 12311.50 93.88 55403.00 88888.00 2007-06-03 10:10:07.625 154 12311.52 93.97 55403.03 88888.00 2007-06-03 10:10:07.750 154 12311.50 93.95 55403.00 88888.00 2007-06-03 10:10:07.875 154 12311.48 93.92 55403.00 88888.00 2007-06-03 10:10:08.000 154 12311.52 93.90 55403.00 88888.00 2007-06-03 10:10:08.125 154 12311.55 93.83 55403.03 88888.00 2007-06-03 10:10:08.250 154 12311.52 93.92 55403.00 88888.00 2007-06-03 10:10:08.375 154 12311.52 93.92 55403.00 88888.00 2007-06-03 10:10:08.500 154 12311.60 93.90 55402.97 88888.00 2007-06-03 10:10:08.625 154 12311.65 93.92 55403.00 88888.00 2007-06-03 10:10:08.750 154 12311.60 93.88 55402.97 88888.00 2007-06-03 10:10:08.875 154 12311.45 93.85 55402.97 88888.00 2007-06-03 10:10:09.000 154 12311.48 93.90 55402.97 88888.00 2007-06-03 10:10:09.125 154 12311.55 93.92 55402.97 88888.00 2007-06-03 10:10:09.250 154 12311.62 93.92 55403.00 88888.00 2007-06-03 10:10:09.375 154 12311.58 93.92 55403.00 88888.00 2007-06-03 10:10:09.500 154 12311.58 93.95 55402.97 88888.00 2007-06-03 10:10:09.625 154 12311.60 94.00 55402.97 88888.00 2007-06-03 10:10:09.750 154 12311.62 93.97 55402.95 88888.00 2007-06-03 10:10:09.875 154 12311.60 93.92 55403.00 88888.00 2007-06-03 10:10:10.000 154 12311.60 93.90 55402.95 88888.00 2007-06-03 10:10:10.125 154 12311.60 93.92 55403.00 88888.00 2007-06-03 10:10:10.250 154 12311.60 93.92 55403.03 88888.00 2007-06-03 10:10:10.375 154 12311.65 93.92 55403.00 88888.00 2007-06-03 10:10:10.500 154 12311.62 93.97 55403.00 88888.00 2007-06-03 10:10:10.625 154 12311.67 94.05 55403.03 88888.00 2007-06-03 10:10:10.750 154 12311.65 94.03 55403.00 88888.00 2007-06-03 10:10:10.875 154 12311.60 93.95 55402.97 88888.00 2007-06-03 10:10:11.000 154 12311.58 93.97 55402.95 88888.00 2007-06-03 10:10:11.125 154 12311.62 94.00 55403.00 88888.00 2007-06-03 10:10:11.250 154 12311.67 93.97 55403.00 88888.00 2007-06-03 10:10:11.375 154 12311.65 93.97 55403.00 88888.00 2007-06-03 10:10:11.500 154 12311.65 94.00 55403.03 88888.00 2007-06-03 10:10:11.625 154 12311.65 94.03 55403.03 88888.00 2007-06-03 10:10:11.750 154 12311.67 94.03 55403.00 88888.00 2007-06-03 10:10:11.875 154 12311.73 93.95 55402.97 88888.00 2007-06-03 10:10:12.000 154 12311.77 93.97 55402.97 88888.00 2007-06-03 10:10:12.125 154 12311.77 94.00 55402.97 88888.00 2007-06-03 10:10:12.250 154 12311.70 93.97 55403.00 88888.00 2007-06-03 10:10:12.375 154 12311.65 93.97 55402.97 88888.00 2007-06-03 10:10:12.500 154 12311.60 93.97 55402.95 88888.00 2007-06-03 10:10:12.625 154 12311.60 93.95 55402.95 88888.00 2007-06-03 10:10:12.750 154 12311.62 94.00 55402.95 88888.00 2007-06-03 10:10:12.875 154 12311.65 94.03 55402.95 88888.00 2007-06-03 10:10:13.000 154 12311.73 94.10 55402.95 88888.00 2007-06-03 10:10:13.125 154 12311.77 94.05 55402.95 88888.00 2007-06-03 10:10:13.250 154 12311.80 93.97 55402.93 88888.00 2007-06-03 10:10:13.375 154 12311.75 94.00 55402.93 88888.00 2007-06-03 10:10:13.500 154 12311.67 94.03 55402.93 88888.00 2007-06-03 10:10:13.625 154 12311.77 94.08 55402.95 88888.00 2007-06-03 10:10:13.750 154 12311.75 94.03 55402.95 88888.00 2007-06-03 10:10:13.875 154 12311.65 94.03 55402.97 88888.00 2007-06-03 10:10:14.000 154 12311.65 94.08 55402.97 88888.00 2007-06-03 10:10:14.125 154 12311.67 94.08 55402.95 88888.00 2007-06-03 10:10:14.250 154 12311.73 94.03 55402.97 88888.00 2007-06-03 10:10:14.375 154 12311.73 94.03 55402.97 88888.00 2007-06-03 10:10:14.500 154 12311.70 94.03 55402.95 88888.00 2007-06-03 10:10:14.625 154 12311.75 94.05 55402.93 88888.00 2007-06-03 10:10:14.750 154 12311.80 94.12 55402.95 88888.00 2007-06-03 10:10:14.875 154 12311.80 94.10 55402.95 88888.00 2007-06-03 10:10:15.000 154 12311.80 94.03 55402.95 88888.00 2007-06-03 10:10:15.125 154 12311.83 94.00 55402.95 88888.00 2007-06-03 10:10:15.250 154 12311.85 94.03 55402.93 88888.00 2007-06-03 10:10:15.375 154 12311.83 94.08 55402.90 88888.00 2007-06-03 10:10:15.500 154 12311.85 94.08 55402.90 88888.00 2007-06-03 10:10:15.625 154 12311.90 94.08 55402.95 88888.00 2007-06-03 10:10:15.750 154 12311.88 94.05 55402.90 88888.00 2007-06-03 10:10:15.875 154 12311.80 94.03 55402.88 88888.00 2007-06-03 10:10:16.000 154 12311.75 94.08 55402.88 88888.00 2007-06-03 10:10:16.125 154 12311.67 94.05 55402.88 88888.00 2007-06-03 10:10:16.250 154 12311.65 94.03 55402.88 88888.00 2007-06-03 10:10:16.375 154 12311.73 94.08 55402.93 88888.00 2007-06-03 10:10:16.500 154 12311.77 94.15 55402.97 88888.00 2007-06-03 10:10:16.625 154 12311.83 94.12 55402.95 88888.00 2007-06-03 10:10:16.750 154 12311.77 94.08 55402.90 88888.00 2007-06-03 10:10:16.875 154 12311.73 94.08 55402.90 88888.00 2007-06-03 10:10:17.000 154 12311.75 94.08 55402.90 88888.00 2007-06-03 10:10:17.125 154 12311.75 94.12 55402.90 88888.00 2007-06-03 10:10:17.250 154 12311.75 94.10 55402.90 88888.00 2007-06-03 10:10:17.375 154 12311.85 94.12 55402.90 88888.00 2007-06-03 10:10:17.500 154 12311.83 94.15 55402.93 88888.00 2007-06-03 10:10:17.625 154 12311.75 94.12 55402.90 88888.00 2007-06-03 10:10:17.750 154 12311.77 94.10 55402.88 88888.00 2007-06-03 10:10:17.875 154 12311.80 94.08 55402.90 88888.00 2007-06-03 10:10:18.000 154 12311.85 94.10 55402.90 88888.00 2007-06-03 10:10:18.125 154 12311.90 94.08 55402.90 88888.00 2007-06-03 10:10:18.250 154 12311.92 94.10 55402.95 88888.00 2007-06-03 10:10:18.375 154 12311.98 94.15 55402.95 88888.00 2007-06-03 10:10:18.500 154 12311.88 94.15 55402.93 88888.00 2007-06-03 10:10:18.625 154 12311.83 94.17 55402.90 88888.00 2007-06-03 10:10:18.750 154 12311.80 94.20 55402.88 88888.00 2007-06-03 10:10:18.875 154 12311.73 94.15 55402.90 88888.00 2007-06-03 10:10:19.000 154 12311.77 94.17 55402.90 88888.00 2007-06-03 10:10:19.125 154 12311.85 94.20 55402.90 88888.00 2007-06-03 10:10:19.250 154 12311.85 94.15 55402.90 88888.00 2007-06-03 10:10:19.375 154 12311.85 94.15 55402.93 88888.00 2007-06-03 10:10:19.500 154 12311.88 94.15 55402.90 88888.00 2007-06-03 10:10:19.625 154 12311.85 94.15 55402.85 88888.00 2007-06-03 10:10:19.750 154 12311.80 94.12 55402.88 88888.00 2007-06-03 10:10:19.875 154 12311.85 94.20 55402.95 88888.00 2007-06-03 10:10:20.000 154 12311.92 94.28 55402.97 88888.00 2007-06-03 10:10:20.125 154 12311.90 94.22 55402.93 88888.00 2007-06-03 10:10:20.250 154 12311.83 94.17 55402.88 88888.00 2007-06-03 10:10:20.375 154 12311.85 94.20 55402.88 88888.00 2007-06-03 10:10:20.500 154 12311.90 94.25 55402.90 88888.00 2007-06-03 10:10:20.625 154 12311.90 94.20 55402.90 88888.00 2007-06-03 10:10:20.750 154 12311.83 94.17 55402.85 88888.00 2007-06-03 10:10:20.875 154 12311.80 94.15 55402.85 88888.00 2007-06-03 10:10:21.000 154 12311.90 94.15 55402.88 88888.00 2007-06-03 10:10:21.125 154 12311.98 94.22 55402.90 88888.00 2007-06-03 10:10:21.250 154 12312.00 94.22 55402.95 88888.00 2007-06-03 10:10:21.375 154 12312.00 94.25 55402.93 88888.00 2007-06-03 10:10:21.500 154 12311.95 94.20 55402.90 88888.00 2007-06-03 10:10:21.625 154 12311.92 94.22 55402.90 88888.00 2007-06-03 10:10:21.750 154 12311.95 94.20 55402.90 88888.00 2007-06-03 10:10:21.875 154 12311.98 94.17 55402.88 88888.00 2007-06-03 10:10:22.000 154 12312.00 94.25 55402.88 88888.00 2007-06-03 10:10:22.125 154 12311.95 94.25 55402.88 88888.00 2007-06-03 10:10:22.250 154 12311.98 94.22 55402.90 88888.00 2007-06-03 10:10:22.375 154 12311.98 94.20 55402.90 88888.00 2007-06-03 10:10:22.500 154 12311.92 94.15 55402.88 88888.00 2007-06-03 10:10:22.625 154 12311.92 94.22 55402.90 88888.00 2007-06-03 10:10:22.750 154 12312.00 94.33 55402.93 88888.00 2007-06-03 10:10:22.875 154 12312.02 94.33 55402.93 88888.00 2007-06-03 10:10:23.000 154 12311.98 94.25 55402.88 88888.00 2007-06-03 10:10:23.125 154 12311.95 94.25 55402.90 88888.00 2007-06-03 10:10:23.250 154 12311.95 94.22 55402.90 88888.00 2007-06-03 10:10:23.375 154 12311.98 94.28 55402.90 88888.00 2007-06-03 10:10:23.500 154 12311.88 94.33 55402.90 88888.00 2007-06-03 10:10:23.625 154 12311.88 94.35 55402.90 88888.00 2007-06-03 10:10:23.750 154 12311.85 94.28 55402.88 88888.00 2007-06-03 10:10:23.875 154 12311.88 94.25 55402.88 88888.00 2007-06-03 10:10:24.000 154 12311.85 94.28 55402.88 88888.00 2007-06-03 10:10:24.125 154 12311.90 94.28 55402.90 88888.00 2007-06-03 10:10:24.250 154 12311.95 94.30 55402.93 88888.00 2007-06-03 10:10:24.375 154 12311.98 94.28 55402.90 88888.00 2007-06-03 10:10:24.500 154 12312.02 94.33 55402.93 88888.00 2007-06-03 10:10:24.625 154 12312.05 94.33 55402.93 88888.00 2007-06-03 10:10:24.750 154 12312.05 94.30 55402.90 88888.00 2007-06-03 10:10:24.875 154 12312.02 94.35 55402.93 88888.00 2007-06-03 10:10:25.000 154 12311.95 94.30 55402.90 88888.00 2007-06-03 10:10:25.125 154 12311.90 94.28 55402.90 88888.00 2007-06-03 10:10:25.250 154 12311.92 94.22 55402.88 88888.00 2007-06-03 10:10:25.375 154 12312.05 94.30 55402.90 88888.00 2007-06-03 10:10:25.500 154 12312.05 94.35 55402.90 88888.00 2007-06-03 10:10:25.625 154 12311.98 94.33 55402.90 88888.00 2007-06-03 10:10:25.750 154 12311.90 94.30 55402.90 88888.00 2007-06-03 10:10:25.875 154 12311.92 94.35 55402.90 88888.00 2007-06-03 10:10:26.000 154 12311.98 94.38 55402.88 88888.00 2007-06-03 10:10:26.125 154 12312.02 94.35 55402.88 88888.00 2007-06-03 10:10:26.250 154 12312.00 94.33 55402.85 88888.00 2007-06-03 10:10:26.375 154 12311.98 94.30 55402.85 88888.00 2007-06-03 10:10:26.500 154 12312.00 94.35 55402.88 88888.00 2007-06-03 10:10:26.625 154 12312.02 94.38 55402.88 88888.00 2007-06-03 10:10:26.750 154 12311.98 94.38 55402.90 88888.00 2007-06-03 10:10:26.875 154 12311.92 94.35 55402.85 88888.00 2007-06-03 10:10:27.000 154 12311.92 94.30 55402.85 88888.00 2007-06-03 10:10:27.125 154 12311.95 94.33 55402.85 88888.00 2007-06-03 10:10:27.250 154 12312.00 94.30 55402.90 88888.00 2007-06-03 10:10:27.375 154 12312.02 94.35 55402.88 88888.00 2007-06-03 10:10:27.500 154 12312.00 94.33 55402.88 88888.00 2007-06-03 10:10:27.625 154 12312.00 94.33 55402.90 88888.00 2007-06-03 10:10:27.750 154 12312.00 94.35 55402.90 88888.00 2007-06-03 10:10:27.875 154 12312.02 94.38 55402.88 88888.00 2007-06-03 10:10:28.000 154 12312.00 94.38 55402.88 88888.00 2007-06-03 10:10:28.125 154 12312.05 94.40 55402.85 88888.00 2007-06-03 10:10:28.250 154 12312.10 94.42 55402.85 88888.00 2007-06-03 10:10:28.375 154 12312.10 94.40 55402.85 88888.00 2007-06-03 10:10:28.500 154 12312.10 94.38 55402.88 88888.00 2007-06-03 10:10:28.625 154 12312.08 94.35 55402.85 88888.00 2007-06-03 10:10:28.750 154 12311.98 94.35 55402.80 88888.00 2007-06-03 10:10:28.875 154 12311.98 94.38 55402.82 88888.00 2007-06-03 10:10:29.000 154 12312.00 94.40 55402.85 88888.00 2007-06-03 10:10:29.125 154 12312.00 94.42 55402.88 88888.00 2007-06-03 10:10:29.250 154 12311.92 94.38 55402.85 88888.00 2007-06-03 10:10:29.375 154 12311.98 94.38 55402.85 88888.00 2007-06-03 10:10:29.500 154 12311.95 94.35 55402.82 88888.00 2007-06-03 10:10:29.625 154 12311.95 94.38 55402.80 88888.00 2007-06-03 10:10:29.750 154 12312.00 94.40 55402.85 88888.00 2007-06-03 10:10:29.875 154 12311.95 94.45 55402.88 88888.00 2007-06-03 10:10:30.000 154 12311.98 94.47 55402.90 88888.00 2007-06-03 10:10:30.125 154 12312.02 94.45 55402.88 88888.00 2007-06-03 10:10:30.250 154 12312.00 94.45 55402.85 88888.00 2007-06-03 10:10:30.375 154 12312.05 94.53 55402.88 88888.00 2007-06-03 10:10:30.500 154 12311.98 94.47 55402.85 88888.00 2007-06-03 10:10:30.625 154 12311.90 94.47 55402.85 88888.00 2007-06-03 10:10:30.750 154 12311.92 94.47 55402.88 88888.00 2007-06-03 10:10:30.875 154 12311.98 94.47 55402.82 88888.00 2007-06-03 10:10:31.000 154 12311.95 94.42 55402.80 88888.00 2007-06-03 10:10:31.125 154 12312.02 94.45 55402.82 88888.00 2007-06-03 10:10:31.250 154 12312.02 94.42 55402.82 88888.00 2007-06-03 10:10:31.375 154 12312.05 94.47 55402.85 88888.00 2007-06-03 10:10:31.500 154 12312.02 94.50 55402.85 88888.00 2007-06-03 10:10:31.625 154 12312.02 94.50 55402.85 88888.00 2007-06-03 10:10:31.750 154 12312.00 94.45 55402.82 88888.00 2007-06-03 10:10:31.875 154 12312.00 94.40 55402.82 88888.00 2007-06-03 10:10:32.000 154 12311.95 94.38 55402.80 88888.00 2007-06-03 10:10:32.125 154 12311.90 94.38 55402.82 88888.00 2007-06-03 10:10:32.250 154 12311.90 94.40 55402.80 88888.00 2007-06-03 10:10:32.375 154 12311.88 94.40 55402.82 88888.00 2007-06-03 10:10:32.500 154 12311.85 94.45 55402.82 88888.00 2007-06-03 10:10:32.625 154 12311.88 94.53 55402.85 88888.00 2007-06-03 10:10:32.750 154 12311.92 94.53 55402.85 88888.00 2007-06-03 10:10:32.875 154 12311.92 94.45 55402.80 88888.00 2007-06-03 10:10:33.000 154 12311.90 94.42 55402.78 88888.00 2007-06-03 10:10:33.125 154 12311.92 94.47 55402.82 88888.00 2007-06-03 10:10:33.250 154 12311.90 94.45 55402.80 88888.00 2007-06-03 10:10:33.375 154 12311.98 94.47 55402.85 88888.00 2007-06-03 10:10:33.500 154 12311.98 94.50 55402.82 88888.00 2007-06-03 10:10:33.625 154 12311.92 94.50 55402.82 88888.00 2007-06-03 10:10:33.750 154 12311.90 94.50 55402.82 88888.00 2007-06-03 10:10:33.875 154 12311.98 94.53 55402.82 88888.00 2007-06-03 10:10:34.000 154 12311.95 94.45 55402.80 88888.00 2007-06-03 10:10:34.125 154 12311.95 94.45 55402.82 88888.00 2007-06-03 10:10:34.250 154 12311.95 94.47 55402.82 88888.00 2007-06-03 10:10:34.375 154 12311.95 94.55 55402.78 88888.00 2007-06-03 10:10:34.500 154 12311.92 94.53 55402.78 88888.00 2007-06-03 10:10:34.625 154 12311.98 94.47 55402.80 88888.00 2007-06-03 10:10:34.750 154 12312.05 94.47 55402.80 88888.00 2007-06-03 10:10:34.875 154 12312.08 94.55 55402.80 88888.00 2007-06-03 10:10:35.000 154 12312.12 94.55 55402.78 88888.00 2007-06-03 10:10:35.125 154 12312.10 94.50 55402.80 88888.00 2007-06-03 10:10:35.250 154 12312.02 94.50 55402.85 88888.00 2007-06-03 10:10:35.375 154 12312.05 94.53 55402.85 88888.00 2007-06-03 10:10:35.500 154 12312.00 94.45 55402.82 88888.00 2007-06-03 10:10:35.625 154 12312.05 94.50 55402.82 88888.00 2007-06-03 10:10:35.750 154 12312.12 94.55 55402.85 88888.00 2007-06-03 10:10:35.875 154 12312.17 94.55 55402.82 88888.00 2007-06-03 10:10:36.000 154 12312.17 94.50 55402.80 88888.00 2007-06-03 10:10:36.125 154 12312.10 94.47 55402.80 88888.00 2007-06-03 10:10:36.250 154 12312.02 94.45 55402.82 88888.00 2007-06-03 10:10:36.375 154 12312.02 94.47 55402.85 88888.00 2007-06-03 10:10:36.500 154 12312.10 94.55 55402.90 88888.00 2007-06-03 10:10:36.625 154 12312.10 94.58 55402.90 88888.00 2007-06-03 10:10:36.750 154 12312.02 94.55 55402.85 88888.00 2007-06-03 10:10:36.875 154 12312.02 94.55 55402.85 88888.00 2007-06-03 10:10:37.000 154 12312.05 94.53 55402.85 88888.00 2007-06-03 10:10:37.125 154 12312.02 94.53 55402.85 88888.00 2007-06-03 10:10:37.250 154 12312.05 94.53 55402.85 88888.00 2007-06-03 10:10:37.375 154 12312.05 94.55 55402.80 88888.00 2007-06-03 10:10:37.500 154 12312.05 94.58 55402.82 88888.00 2007-06-03 10:10:37.625 154 12312.02 94.55 55402.82 88888.00 2007-06-03 10:10:37.750 154 12311.98 94.55 55402.80 88888.00 2007-06-03 10:10:37.875 154 12312.02 94.60 55402.80 88888.00 2007-06-03 10:10:38.000 154 12312.05 94.60 55402.80 88888.00 2007-06-03 10:10:38.125 154 12312.05 94.55 55402.82 88888.00 2007-06-03 10:10:38.250 154 12312.08 94.53 55402.82 88888.00 2007-06-03 10:10:38.375 154 12312.02 94.53 55402.80 88888.00 2007-06-03 10:10:38.500 154 12311.95 94.58 55402.78 88888.00 2007-06-03 10:10:38.625 154 12312.00 94.55 55402.78 88888.00 2007-06-03 10:10:38.750 154 12312.08 94.58 55402.80 88888.00 2007-06-03 10:10:38.875 154 12312.08 94.60 55402.80 88888.00 2007-06-03 10:10:39.000 154 12312.02 94.60 55402.80 88888.00 2007-06-03 10:10:39.125 154 12312.00 94.53 55402.80 88888.00 2007-06-03 10:10:39.250 154 12312.02 94.60 55402.82 88888.00 2007-06-03 10:10:39.375 154 12312.10 94.62 55402.82 88888.00 2007-06-03 10:10:39.500 154 12312.05 94.60 55402.80 88888.00 2007-06-03 10:10:39.625 154 12312.08 94.55 55402.78 88888.00 2007-06-03 10:10:39.750 154 12312.08 94.53 55402.78 88888.00 2007-06-03 10:10:39.875 154 12312.10 94.53 55402.78 88888.00 2007-06-03 10:10:40.000 154 12312.05 94.55 55402.80 88888.00 2007-06-03 10:10:40.125 154 12312.05 94.58 55402.82 88888.00 2007-06-03 10:10:40.250 154 12312.10 94.58 55402.82 88888.00 2007-06-03 10:10:40.375 154 12312.20 94.60 55402.80 88888.00 2007-06-03 10:10:40.500 154 12312.15 94.60 55402.78 88888.00 2007-06-03 10:10:40.625 154 12312.08 94.55 55402.75 88888.00 2007-06-03 10:10:40.750 154 12312.08 94.60 55402.78 88888.00 2007-06-03 10:10:40.875 154 12312.20 94.62 55402.75 88888.00 2007-06-03 10:10:41.000 154 12312.23 94.55 55402.75 88888.00 2007-06-03 10:10:41.125 154 12312.12 94.55 55402.75 88888.00 2007-06-03 10:10:41.250 154 12312.05 94.60 55402.75 88888.00 2007-06-03 10:10:41.375 154 12312.08 94.62 55402.72 88888.00 2007-06-03 10:10:41.500 154 12312.15 94.62 55402.75 88888.00 2007-06-03 10:10:41.625 154 12312.17 94.60 55402.75 88888.00 2007-06-03 10:10:41.750 154 12312.12 94.60 55402.75 88888.00 2007-06-03 10:10:41.875 154 12312.17 94.62 55402.80 88888.00 2007-06-03 10:10:42.000 154 12312.25 94.65 55402.80 88888.00 2007-06-03 10:10:42.125 154 12312.27 94.65 55402.78 88888.00 2007-06-03 10:10:42.250 154 12312.25 94.65 55402.78 88888.00 2007-06-03 10:10:42.375 154 12312.23 94.70 55402.78 88888.00 2007-06-03 10:10:42.500 154 12312.30 94.72 55402.78 88888.00 2007-06-03 10:10:42.625 154 12312.35 94.67 55402.75 88888.00 2007-06-03 10:10:42.750 154 12312.30 94.67 55402.75 88888.00 2007-06-03 10:10:42.875 154 12312.27 94.72 55402.75 88888.00 2007-06-03 10:10:43.000 154 12312.25 94.67 55402.75 88888.00 2007-06-03 10:10:43.125 154 12312.20 94.72 55402.75 88888.00 2007-06-03 10:10:43.250 154 12312.20 94.65 55402.72 88888.00 2007-06-03 10:10:43.375 154 12312.23 94.65 55402.72 88888.00 2007-06-03 10:10:43.500 154 12312.20 94.65 55402.75 88888.00 2007-06-03 10:10:43.625 154 12312.10 94.67 55402.78 88888.00 2007-06-03 10:10:43.750 154 12312.08 94.72 55402.78 88888.00 2007-06-03 10:10:43.875 154 12312.05 94.70 55402.75 88888.00 2007-06-03 10:10:44.000 154 12312.12 94.72 55402.75 88888.00 2007-06-03 10:10:44.125 154 12312.17 94.70 55402.75 88888.00 2007-06-03 10:10:44.250 154 12312.12 94.60 55402.72 88888.00 2007-06-03 10:10:44.375 154 12312.12 94.62 55402.75 88888.00 2007-06-03 10:10:44.500 154 12312.17 94.70 55402.75 88888.00 2007-06-03 10:10:44.625 154 12312.12 94.67 55402.78 88888.00 2007-06-03 10:10:44.750 154 12312.05 94.70 55402.75 88888.00 2007-06-03 10:10:44.875 154 12312.10 94.70 55402.75 88888.00 2007-06-03 10:10:45.000 154 12312.12 94.70 55402.75 88888.00 2007-06-03 10:10:45.125 154 12312.15 94.70 55402.75 88888.00 2007-06-03 10:10:45.250 154 12312.12 94.70 55402.78 88888.00 2007-06-03 10:10:45.375 154 12312.17 94.75 55402.78 88888.00 2007-06-03 10:10:45.500 154 12312.20 94.72 55402.75 88888.00 2007-06-03 10:10:45.625 154 12312.20 94.72 55402.78 88888.00 2007-06-03 10:10:45.750 154 12312.17 94.72 55402.75 88888.00 2007-06-03 10:10:45.875 154 12312.15 94.67 55402.75 88888.00 2007-06-03 10:10:46.000 154 12312.17 94.67 55402.75 88888.00 2007-06-03 10:10:46.125 154 12312.17 94.67 55402.78 88888.00 2007-06-03 10:10:46.250 154 12312.20 94.67 55402.78 88888.00 2007-06-03 10:10:46.375 154 12312.20 94.72 55402.75 88888.00 2007-06-03 10:10:46.500 154 12312.27 94.75 55402.78 88888.00 2007-06-03 10:10:46.625 154 12312.25 94.72 55402.78 88888.00 2007-06-03 10:10:46.750 154 12312.20 94.75 55402.80 88888.00 2007-06-03 10:10:46.875 154 12312.15 94.70 55402.80 88888.00 2007-06-03 10:10:47.000 154 12312.10 94.65 55402.78 88888.00 2007-06-03 10:10:47.125 154 12312.17 94.70 55402.78 88888.00 2007-06-03 10:10:47.250 154 12312.20 94.75 55402.80 88888.00 2007-06-03 10:10:47.375 154 12312.17 94.78 55402.78 88888.00 2007-06-03 10:10:47.500 154 12312.15 94.78 55402.78 88888.00 2007-06-03 10:10:47.625 154 12312.12 94.72 55402.78 88888.00 2007-06-03 10:10:47.750 154 12312.17 94.67 55402.75 88888.00 2007-06-03 10:10:47.875 154 12312.25 94.72 55402.78 88888.00 2007-06-03 10:10:48.000 154 12312.23 94.78 55402.75 88888.00 2007-06-03 10:10:48.125 154 12312.25 94.83 55402.75 88888.00 2007-06-03 10:10:48.250 154 12312.23 94.78 55402.75 88888.00 2007-06-03 10:10:48.375 154 12312.27 94.75 55402.78 88888.00 2007-06-03 10:10:48.500 154 12312.30 94.80 55402.78 88888.00 2007-06-03 10:10:48.625 154 12312.33 94.75 55402.75 88888.00 2007-06-03 10:10:48.750 154 12312.40 94.72 55402.75 88888.00 2007-06-03 10:10:48.875 154 12312.45 94.75 55402.75 88888.00 2007-06-03 10:10:49.000 154 12312.45 94.75 55402.72 88888.00 2007-06-03 10:10:49.125 154 12312.42 94.72 55402.75 88888.00 2007-06-03 10:10:49.250 154 12312.33 94.70 55402.75 88888.00 2007-06-03 10:10:49.375 154 12312.27 94.78 55402.72 88888.00 2007-06-03 10:10:49.500 154 12312.33 94.78 55402.75 88888.00 2007-06-03 10:10:49.625 154 12312.35 94.78 55402.75 88888.00 2007-06-03 10:10:49.750 154 12312.42 94.78 55402.75 88888.00 2007-06-03 10:10:49.875 154 12312.45 94.80 55402.78 88888.00 2007-06-03 10:10:50.000 154 12312.48 94.83 55402.78 88888.00 2007-06-03 10:10:50.125 154 12312.38 94.80 55402.72 88888.00 2007-06-03 10:10:50.250 154 12312.33 94.80 55402.75 88888.00 2007-06-03 10:10:50.375 154 12312.45 94.85 55402.75 88888.00 2007-06-03 10:10:50.500 154 12312.48 94.88 55402.78 88888.00 2007-06-03 10:10:50.625 154 12312.33 94.83 55402.75 88888.00 2007-06-03 10:10:50.750 154 12312.33 94.83 55402.75 88888.00 2007-06-03 10:10:50.875 154 12312.33 94.80 55402.75 88888.00 2007-06-03 10:10:51.000 154 12312.40 94.80 55402.72 88888.00 2007-06-03 10:10:51.125 154 12312.40 94.80 55402.75 88888.00 2007-06-03 10:10:51.250 154 12312.40 94.80 55402.78 88888.00 2007-06-03 10:10:51.375 154 12312.48 94.83 55402.80 88888.00 2007-06-03 10:10:51.500 154 12312.50 94.85 55402.80 88888.00 2007-06-03 10:10:51.625 154 12312.42 94.80 55402.75 88888.00 2007-06-03 10:10:51.750 154 12312.38 94.78 55402.75 88888.00 2007-06-03 10:10:51.875 154 12312.38 94.78 55402.72 88888.00 2007-06-03 10:10:52.000 154 12312.45 94.80 55402.72 88888.00 2007-06-03 10:10:52.125 154 12312.42 94.83 55402.72 88888.00 2007-06-03 10:10:52.250 154 12312.35 94.83 55402.78 88888.00 2007-06-03 10:10:52.375 154 12312.42 94.88 55402.80 88888.00 2007-06-03 10:10:52.500 154 12312.45 94.85 55402.72 88888.00 2007-06-03 10:10:52.625 154 12312.42 94.80 55402.70 88888.00 2007-06-03 10:10:52.750 154 12312.42 94.75 55402.72 88888.00 2007-06-03 10:10:52.875 154 12312.48 94.78 55402.70 88888.00 2007-06-03 10:10:53.000 154 12312.45 94.78 55402.70 88888.00 2007-06-03 10:10:53.125 154 12312.35 94.78 55402.68 88888.00 2007-06-03 10:10:53.250 154 12312.33 94.78 55402.70 88888.00 2007-06-03 10:10:53.375 154 12312.35 94.85 55402.72 88888.00 2007-06-03 10:10:53.500 154 12312.40 94.85 55402.70 88888.00 2007-06-03 10:10:53.625 154 12312.38 94.83 55402.68 88888.00 2007-06-03 10:10:53.750 154 12312.38 94.80 55402.68 88888.00 2007-06-03 10:10:53.875 154 12312.33 94.80 55402.65 88888.00 2007-06-03 10:10:54.000 154 12312.40 94.88 55402.70 88888.00 2007-06-03 10:10:54.125 154 12312.45 94.85 55402.70 88888.00 2007-06-03 10:10:54.250 154 12312.35 94.83 55402.70 88888.00 2007-06-03 10:10:54.375 154 12312.35 94.85 55402.70 88888.00 2007-06-03 10:10:54.500 154 12312.45 94.85 55402.68 88888.00 2007-06-03 10:10:54.625 154 12312.50 94.85 55402.62 88888.00 2007-06-03 10:10:54.750 154 12312.48 94.85 55402.65 88888.00 2007-06-03 10:10:54.875 154 12312.52 94.85 55402.70 88888.00 2007-06-03 10:10:55.000 154 12312.50 94.88 55402.68 88888.00 2007-06-03 10:10:55.125 154 12312.48 94.90 55402.65 88888.00 2007-06-03 10:10:55.250 154 12312.45 94.88 55402.70 88888.00 2007-06-03 10:10:55.375 154 12312.48 94.85 55402.68 88888.00 2007-06-03 10:10:55.500 154 12312.48 94.85 55402.68 88888.00 2007-06-03 10:10:55.625 154 12312.48 94.88 55402.70 88888.00 2007-06-03 10:10:55.750 154 12312.50 94.88 55402.68 88888.00 2007-06-03 10:10:55.875 154 12312.55 94.85 55402.65 88888.00 2007-06-03 10:10:56.000 154 12312.58 94.88 55402.68 88888.00 2007-06-03 10:10:56.125 154 12312.58 94.88 55402.65 88888.00 2007-06-03 10:10:56.250 154 12312.58 94.83 55402.68 88888.00 2007-06-03 10:10:56.375 154 12312.62 94.83 55402.68 88888.00 2007-06-03 10:10:56.500 154 12312.67 94.88 55402.70 88888.00 2007-06-03 10:10:56.625 154 12312.62 94.88 55402.68 88888.00 2007-06-03 10:10:56.750 154 12312.58 94.85 55402.65 88888.00 2007-06-03 10:10:56.875 154 12312.55 94.85 55402.68 88888.00 2007-06-03 10:10:57.000 154 12312.58 94.92 55402.70 88888.00 2007-06-03 10:10:57.125 154 12312.60 94.95 55402.70 88888.00 2007-06-03 10:10:57.250 154 12312.62 94.90 55402.70 88888.00 2007-06-03 10:10:57.375 154 12312.65 94.90 55402.70 88888.00 2007-06-03 10:10:57.500 154 12312.58 94.90 55402.72 88888.00 2007-06-03 10:10:57.625 154 12312.60 94.92 55402.72 88888.00 2007-06-03 10:10:57.750 154 12312.65 94.95 55402.75 88888.00 2007-06-03 10:10:57.875 154 12312.60 94.92 55402.70 88888.00 2007-06-03 10:10:58.000 154 12312.62 94.88 55402.70 88888.00 2007-06-03 10:10:58.125 154 12312.55 94.83 55402.68 88888.00 2007-06-03 10:10:58.250 154 12312.52 94.88 55402.68 88888.00 2007-06-03 10:10:58.375 154 12312.62 94.95 55402.70 88888.00 2007-06-03 10:10:58.500 154 12312.65 94.92 55402.68 88888.00 2007-06-03 10:10:58.625 154 12312.70 94.95 55402.68 88888.00 2007-06-03 10:10:58.750 154 12312.70 94.92 55402.68 88888.00 2007-06-03 10:10:58.875 154 12312.65 94.92 55402.65 88888.00 2007-06-03 10:10:59.000 154 12312.70 94.92 55402.62 88888.00 2007-06-03 10:10:59.125 154 12312.77 94.97 55402.65 88888.00 2007-06-03 10:10:59.250 154 12312.80 94.95 55402.68 88888.00 2007-06-03 10:10:59.375 154 12312.70 94.92 55402.68 88888.00 2007-06-03 10:10:59.500 154 12312.62 94.95 55402.70 88888.00 2007-06-03 10:10:59.625 154 12312.58 94.90 55402.65 88888.00 2007-06-03 10:10:59.750 154 12312.55 94.88 55402.62 88888.00 2007-06-03 10:10:59.875 154 12312.55 94.88 55402.65 88888.00 2007-06-03 10:11:00.000 154 12312.55 94.80 55402.60 88888.00 2007-06-03 10:11:00.125 154 12312.55 94.85 55402.60 88888.00 2007-06-03 10:11:00.250 154 12312.65 94.90 55402.62 88888.00 2007-06-03 10:11:00.375 154 12312.70 94.92 55402.65 88888.00 2007-06-03 10:11:00.500 154 12312.70 94.92 55402.65 88888.00 2007-06-03 10:11:00.625 154 12312.67 94.90 55402.65 88888.00 2007-06-03 10:11:00.750 154 12312.62 94.92 55402.65 88888.00 2007-06-03 10:11:00.875 154 12312.58 94.90 55402.65 88888.00 2007-06-03 10:11:01.000 154 12312.60 94.92 55402.65 88888.00 2007-06-03 10:11:01.125 154 12312.60 94.95 55402.65 88888.00 2007-06-03 10:11:01.250 154 12312.62 94.92 55402.70 88888.00 2007-06-03 10:11:01.375 154 12312.70 94.92 55402.68 88888.00 2007-06-03 10:11:01.500 154 12312.73 94.90 55402.68 88888.00 2007-06-03 10:11:01.625 154 12312.75 94.95 55402.65 88888.00 2007-06-03 10:11:01.750 154 12312.80 95.00 55402.65 88888.00 2007-06-03 10:11:01.875 154 12312.75 94.95 55402.62 88888.00 2007-06-03 10:11:02.000 154 12312.73 94.92 55402.60 88888.00 2007-06-03 10:11:02.125 154 12312.75 94.97 55402.62 88888.00 2007-06-03 10:11:02.250 154 12312.75 94.95 55402.62 88888.00 2007-06-03 10:11:02.375 154 12312.73 94.92 55402.65 88888.00 2007-06-03 10:11:02.500 154 12312.73 94.97 55402.65 88888.00 2007-06-03 10:11:02.625 154 12312.73 94.95 55402.65 88888.00 2007-06-03 10:11:02.750 154 12312.80 94.97 55402.65 88888.00 2007-06-03 10:11:02.875 154 12312.80 94.97 55402.68 88888.00 2007-06-03 10:11:03.000 154 12312.83 94.95 55402.68 88888.00 2007-06-03 10:11:03.125 154 12312.83 94.95 55402.68 88888.00 2007-06-03 10:11:03.250 154 12312.83 94.92 55402.62 88888.00 2007-06-03 10:11:03.375 154 12312.83 94.92 55402.62 88888.00 2007-06-03 10:11:03.500 154 12312.80 94.95 55402.62 88888.00 2007-06-03 10:11:03.625 154 12312.77 95.00 55402.62 88888.00 2007-06-03 10:11:03.750 154 12312.80 95.00 55402.62 88888.00 2007-06-03 10:11:03.875 154 12312.83 94.97 55402.68 88888.00 2007-06-03 10:11:04.000 154 12312.85 95.03 55402.62 88888.00 2007-06-03 10:11:04.125 154 12312.85 95.00 55402.62 88888.00 2007-06-03 10:11:04.250 154 12312.90 94.97 55402.62 88888.00 2007-06-03 10:11:04.375 154 12312.88 94.97 55402.60 88888.00 2007-06-03 10:11:04.500 154 12312.85 94.97 55402.62 88888.00 2007-06-03 10:11:04.625 154 12312.77 95.00 55402.65 88888.00 2007-06-03 10:11:04.750 154 12312.77 95.00 55402.65 88888.00 2007-06-03 10:11:04.875 154 12312.75 95.08 55402.65 88888.00 2007-06-03 10:11:05.000 154 12312.70 95.08 55402.60 88888.00 2007-06-03 10:11:05.125 154 12312.73 95.03 55402.62 88888.00 2007-06-03 10:11:05.250 154 12312.75 94.95 55402.60 88888.00 2007-06-03 10:11:05.375 154 12312.80 94.97 55402.57 88888.00 2007-06-03 10:11:05.500 154 12312.77 94.95 55402.55 88888.00 2007-06-03 10:11:05.625 154 12312.80 94.97 55402.60 88888.00 2007-06-03 10:11:05.750 154 12312.77 94.92 55402.60 88888.00 2007-06-03 10:11:05.875 154 12312.77 94.95 55402.62 88888.00 2007-06-03 10:11:06.000 154 12312.73 94.97 55402.62 88888.00 2007-06-03 10:11:06.125 154 12312.70 94.97 55402.65 88888.00 2007-06-03 10:11:06.250 154 12312.73 95.03 55402.62 88888.00 2007-06-03 10:11:06.375 154 12312.80 95.05 55402.62 88888.00 2007-06-03 10:11:06.500 154 12312.85 95.00 55402.60 88888.00 2007-06-03 10:11:06.625 154 12312.77 94.97 55402.60 88888.00 2007-06-03 10:11:06.750 154 12312.80 94.97 55402.62 88888.00 2007-06-03 10:11:06.875 154 12312.90 95.03 55402.60 88888.00 2007-06-03 10:11:07.000 154 12312.95 95.05 55402.62 88888.00 2007-06-03 10:11:07.125 154 12312.90 95.08 55402.65 88888.00 2007-06-03 10:11:07.250 154 12312.92 95.10 55402.65 88888.00 2007-06-03 10:11:07.375 154 12313.00 95.10 55402.62 88888.00 2007-06-03 10:11:07.500 154 12312.95 95.05 55402.62 88888.00 2007-06-03 10:11:07.625 154 12312.92 95.05 55402.62 88888.00 2007-06-03 10:11:07.750 154 12312.95 95.08 55402.62 88888.00 2007-06-03 10:11:07.875 154 12312.90 95.03 55402.60 88888.00 2007-06-03 10:11:08.000 154 12312.88 95.00 55402.57 88888.00 2007-06-03 10:11:08.125 154 12312.88 95.03 55402.60 88888.00 2007-06-03 10:11:08.250 154 12312.90 95.05 55402.60 88888.00 2007-06-03 10:11:08.375 154 12312.95 95.08 55402.62 88888.00 2007-06-03 10:11:08.500 154 12312.98 95.05 55402.62 88888.00 2007-06-03 10:11:08.625 154 12312.98 95.08 55402.57 88888.00 2007-06-03 10:11:08.750 154 12312.92 95.08 55402.53 88888.00 2007-06-03 10:11:08.875 154 12312.88 95.03 55402.55 88888.00 2007-06-03 10:11:09.000 154 12312.85 95.00 55402.55 88888.00 2007-06-03 10:11:09.125 154 12312.85 95.00 55402.53 88888.00 2007-06-03 10:11:09.250 154 12312.88 94.97 55402.57 88888.00 2007-06-03 10:11:09.375 154 12312.88 95.00 55402.57 88888.00 2007-06-03 10:11:09.500 154 12312.88 95.03 55402.55 88888.00 2007-06-03 10:11:09.625 154 12312.95 95.05 55402.55 88888.00 2007-06-03 10:11:09.750 154 12312.92 95.03 55402.55 88888.00 2007-06-03 10:11:09.875 154 12312.95 95.08 55402.60 88888.00 2007-06-03 10:11:10.000 154 12312.95 95.05 55402.57 88888.00 2007-06-03 10:11:10.125 154 12312.88 94.97 55402.55 88888.00 2007-06-03 10:11:10.250 154 12312.85 94.97 55402.57 88888.00 2007-06-03 10:11:10.375 154 12312.88 95.05 55402.60 88888.00 2007-06-03 10:11:10.500 154 12312.92 95.05 55402.60 88888.00 2007-06-03 10:11:10.625 154 12312.98 95.10 55402.60 88888.00 2007-06-03 10:11:10.750 154 12312.98 95.10 55402.57 88888.00 2007-06-03 10:11:10.875 154 12312.92 95.10 55402.55 88888.00 2007-06-03 10:11:11.000 154 12312.92 95.10 55402.55 88888.00 2007-06-03 10:11:11.125 154 12312.98 95.10 55402.57 88888.00 2007-06-03 10:11:11.250 154 12313.00 95.05 55402.57 88888.00 2007-06-03 10:11:11.375 154 12312.98 95.10 55402.55 88888.00 2007-06-03 10:11:11.500 154 12312.90 95.08 55402.53 88888.00 2007-06-03 10:11:11.625 154 12312.83 95.08 55402.50 88888.00 2007-06-03 10:11:11.750 154 12312.88 95.05 55402.55 88888.00 2007-06-03 10:11:11.875 154 12312.92 95.05 55402.55 88888.00 2007-06-03 10:11:12.000 154 12312.95 95.10 55402.55 88888.00 2007-06-03 10:11:12.125 154 12313.00 95.10 55402.57 88888.00 2007-06-03 10:11:12.250 154 12312.98 95.10 55402.57 88888.00 2007-06-03 10:11:12.375 154 12312.98 95.08 55402.57 88888.00 2007-06-03 10:11:12.500 154 12312.92 95.05 55402.57 88888.00 2007-06-03 10:11:12.625 154 12313.00 95.08 55402.55 88888.00 2007-06-03 10:11:12.750 154 12313.02 95.10 55402.60 88888.00 2007-06-03 10:11:12.875 154 12312.90 95.10 55402.60 88888.00 2007-06-03 10:11:13.000 154 12312.92 95.10 55402.55 88888.00 2007-06-03 10:11:13.125 154 12312.98 95.08 55402.55 88888.00 2007-06-03 10:11:13.250 154 12312.95 95.03 55402.55 88888.00 2007-06-03 10:11:13.375 154 12312.95 95.00 55402.55 88888.00 2007-06-03 10:11:13.500 154 12312.92 95.08 55402.57 88888.00 2007-06-03 10:11:13.625 154 12312.95 95.08 55402.57 88888.00 2007-06-03 10:11:13.750 154 12312.95 95.08 55402.55 88888.00 2007-06-03 10:11:13.875 154 12313.00 95.10 55402.55 88888.00 2007-06-03 10:11:14.000 154 12313.00 95.10 55402.53 88888.00 2007-06-03 10:11:14.125 154 12313.00 95.05 55402.55 88888.00 2007-06-03 10:11:14.250 154 12313.00 94.97 55402.57 88888.00 2007-06-03 10:11:14.375 154 12313.10 95.05 55402.57 88888.00 2007-06-03 10:11:14.500 154 12313.05 95.05 55402.57 88888.00 2007-06-03 10:11:14.625 154 12313.02 95.05 55402.55 88888.00 2007-06-03 10:11:14.750 154 12313.05 95.10 55402.55 88888.00 2007-06-03 10:11:14.875 154 12313.02 95.05 55402.53 88888.00 2007-06-03 10:11:15.000 154 12312.90 95.03 55402.53 88888.00 2007-06-03 10:11:15.125 154 12312.92 95.03 55402.57 88888.00 2007-06-03 10:11:15.250 154 12313.00 95.00 55402.57 88888.00 2007-06-03 10:11:15.375 154 12313.02 95.00 55402.57 88888.00 2007-06-03 10:11:15.500 154 12313.08 95.05 55402.55 88888.00 2007-06-03 10:11:15.625 154 12313.08 95.08 55402.57 88888.00 2007-06-03 10:11:15.750 154 12313.10 95.03 55402.57 88888.00 2007-06-03 10:11:15.875 154 12313.05 95.00 55402.55 88888.00 2007-06-03 10:11:16.000 154 12313.02 95.05 55402.55 88888.00 2007-06-03 10:11:16.125 154 12313.02 95.08 55402.55 88888.00 2007-06-03 10:11:16.250 154 12313.02 95.08 55402.55 88888.00 2007-06-03 10:11:16.375 154 12313.15 95.05 55402.53 88888.00 2007-06-03 10:11:16.500 154 12313.08 95.05 55402.50 88888.00 2007-06-03 10:11:16.625 154 12313.00 95.03 55402.50 88888.00 2007-06-03 10:11:16.750 154 12313.08 95.12 55402.55 88888.00 2007-06-03 10:11:16.875 154 12313.15 95.12 55402.57 88888.00 2007-06-03 10:11:17.000 154 12313.15 95.10 55402.55 88888.00 2007-06-03 10:11:17.125 154 12313.15 95.12 55402.55 88888.00 2007-06-03 10:11:17.250 154 12313.02 95.00 55402.55 88888.00 2007-06-03 10:11:17.375 154 12313.00 95.00 55402.57 88888.00 2007-06-03 10:11:17.500 154 12313.10 95.00 55402.55 88888.00 2007-06-03 10:11:17.625 154 12313.15 95.05 55402.57 88888.00 2007-06-03 10:11:17.750 154 12313.10 95.05 55402.55 88888.00 2007-06-03 10:11:17.875 154 12313.05 95.03 55402.57 88888.00 2007-06-03 10:11:18.000 154 12313.05 95.08 55402.55 88888.00 2007-06-03 10:11:18.125 154 12313.15 95.10 55402.60 88888.00 2007-06-03 10:11:18.250 154 12313.12 95.10 55402.57 88888.00 2007-06-03 10:11:18.375 154 12313.05 95.08 55402.55 88888.00 2007-06-03 10:11:18.500 154 12313.00 95.03 55402.53 88888.00 2007-06-03 10:11:18.625 154 12313.08 95.10 55402.57 88888.00 2007-06-03 10:11:18.750 154 12313.15 95.12 55402.57 88888.00 2007-06-03 10:11:18.875 154 12313.12 95.08 55402.57 88888.00 2007-06-03 10:11:19.000 154 12313.15 95.03 55402.55 88888.00 2007-06-03 10:11:19.125 154 12313.12 95.08 55402.57 88888.00 2007-06-03 10:11:19.250 154 12313.08 95.05 55402.60 88888.00 2007-06-03 10:11:19.375 154 12313.05 95.03 55402.57 88888.00 2007-06-03 10:11:19.500 154 12313.12 95.05 55402.55 88888.00 2007-06-03 10:11:19.625 154 12313.10 95.03 55402.53 88888.00 2007-06-03 10:11:19.750 154 12313.15 95.05 55402.55 88888.00 2007-06-03 10:11:19.875 154 12313.12 95.08 55402.57 88888.00 2007-06-03 10:11:20.000 154 12313.08 95.05 55402.55 88888.00 2007-06-03 10:11:20.125 154 12313.02 95.05 55402.55 88888.00 2007-06-03 10:11:20.250 154 12313.05 95.05 55402.55 88888.00 2007-06-03 10:11:20.375 154 12313.12 95.10 55402.55 88888.00 2007-06-03 10:11:20.500 154 12313.10 95.10 55402.55 88888.00 2007-06-03 10:11:20.625 154 12313.12 95.08 55402.57 88888.00 2007-06-03 10:11:20.750 154 12313.20 95.08 55402.55 88888.00 2007-06-03 10:11:20.875 154 12313.23 95.10 55402.55 88888.00 2007-06-03 10:11:21.000 154 12313.17 95.10 55402.55 88888.00 2007-06-03 10:11:21.125 154 12313.08 95.08 55402.57 88888.00 2007-06-03 10:11:21.250 154 12313.08 95.05 55402.50 88888.00 2007-06-03 10:11:21.375 154 12313.15 95.05 55402.50 88888.00 2007-06-03 10:11:21.500 154 12313.08 94.97 55402.47 88888.00 2007-06-03 10:11:21.625 154 12313.10 95.03 55402.53 88888.00 2007-06-03 10:11:21.750 154 12313.08 95.05 55402.55 88888.00 2007-06-03 10:11:21.875 154 12313.02 95.08 55402.55 88888.00 2007-06-03 10:11:22.000 154 12313.02 95.08 55402.50 88888.00 2007-06-03 10:11:22.125 154 12312.95 95.08 55402.55 88888.00 2007-06-03 10:11:22.250 154 12312.95 95.08 55402.60 88888.00 2007-06-03 10:11:22.375 154 12313.02 95.10 55402.60 88888.00 2007-06-03 10:11:22.500 154 12313.05 95.12 55402.60 88888.00 2007-06-03 10:11:22.625 154 12313.08 95.12 55402.55 88888.00 2007-06-03 10:11:22.750 154 12313.10 95.08 55402.57 88888.00 2007-06-03 10:11:22.875 154 12313.17 95.05 55402.57 88888.00 2007-06-03 10:11:23.000 154 12313.15 95.03 55402.55 88888.00 2007-06-03 10:11:23.125 154 12313.12 95.08 55402.55 88888.00 2007-06-03 10:11:23.250 154 12313.08 95.08 55402.55 88888.00 2007-06-03 10:11:23.375 154 12313.08 95.08 55402.55 88888.00 2007-06-03 10:11:23.500 154 12313.08 95.10 55402.50 88888.00 2007-06-03 10:11:23.625 154 12313.05 95.05 55402.53 88888.00 2007-06-03 10:11:23.750 154 12313.08 95.05 55402.57 88888.00 2007-06-03 10:11:23.875 154 12313.10 95.08 55402.57 88888.00 2007-06-03 10:11:24.000 154 12313.10 95.12 55402.55 88888.00 2007-06-03 10:11:24.125 154 12313.08 95.08 55402.55 88888.00 2007-06-03 10:11:24.250 154 12313.12 95.08 55402.57 88888.00 2007-06-03 10:11:24.375 154 12313.15 95.10 55402.57 88888.00 2007-06-03 10:11:24.500 154 12313.17 95.12 55402.55 88888.00 2007-06-03 10:11:24.625 154 12313.17 95.10 55402.53 88888.00 2007-06-03 10:11:24.750 154 12313.17 95.05 55402.55 88888.00 2007-06-03 10:11:24.875 154 12313.08 95.08 55402.55 88888.00 2007-06-03 10:11:25.000 154 12313.05 95.08 55402.53 88888.00 2007-06-03 10:11:25.125 154 12313.05 95.03 55402.47 88888.00 2007-06-03 10:11:25.250 154 12313.05 95.00 55402.53 88888.00 2007-06-03 10:11:25.375 154 12313.12 95.05 55402.57 88888.00 2007-06-03 10:11:25.500 154 12313.17 95.03 55402.57 88888.00 2007-06-03 10:11:25.625 154 12313.17 95.03 55402.53 88888.00 2007-06-03 10:11:25.750 154 12313.15 95.03 55402.53 88888.00 2007-06-03 10:11:25.875 154 12313.15 95.03 55402.55 88888.00 2007-06-03 10:11:26.000 154 12313.12 95.03 55402.55 88888.00 2007-06-03 10:11:26.125 154 12313.10 95.08 55402.57 88888.00 2007-06-03 10:11:26.250 154 12313.12 95.08 55402.53 88888.00 2007-06-03 10:11:26.375 154 12313.15 95.10 55402.57 88888.00 2007-06-03 10:11:26.500 154 12313.15 95.10 55402.57 88888.00 2007-06-03 10:11:26.625 154 12313.12 95.08 55402.57 88888.00 2007-06-03 10:11:26.750 154 12313.08 95.08 55402.55 88888.00 2007-06-03 10:11:26.875 154 12313.10 95.12 55402.57 88888.00 2007-06-03 10:11:27.000 154 12313.12 95.12 55402.55 88888.00 2007-06-03 10:11:27.125 154 12313.05 95.08 55402.53 88888.00 2007-06-03 10:11:27.250 154 12312.95 95.05 55402.55 88888.00 2007-06-03 10:11:27.375 154 12313.02 95.05 55402.55 88888.00 2007-06-03 10:11:27.500 154 12313.10 95.08 55402.57 88888.00 2007-06-03 10:11:27.625 154 12313.17 95.08 55402.57 88888.00 2007-06-03 10:11:27.750 154 12313.17 95.03 55402.55 88888.00 2007-06-03 10:11:27.875 154 12313.10 95.03 55402.53 88888.00 2007-06-03 10:11:28.000 154 12313.10 95.05 55402.53 88888.00 2007-06-03 10:11:28.125 154 12313.15 95.10 55402.53 88888.00 2007-06-03 10:11:28.250 154 12313.15 95.08 55402.53 88888.00 2007-06-03 10:11:28.375 154 12313.17 95.10 55402.55 88888.00 2007-06-03 10:11:28.500 154 12313.20 95.12 55402.55 88888.00 2007-06-03 10:11:28.625 154 12313.20 95.12 55402.57 88888.00 2007-06-03 10:11:28.750 154 12313.17 95.08 55402.53 88888.00 2007-06-03 10:11:28.875 154 12313.12 95.08 55402.55 88888.00 2007-06-03 10:11:29.000 154 12313.17 95.08 55402.53 88888.00 2007-06-03 10:11:29.125 154 12313.25 95.08 55402.55 88888.00 2007-06-03 10:11:29.250 154 12313.23 95.05 55402.53 88888.00 2007-06-03 10:11:29.375 154 12313.20 95.03 55402.53 88888.00 2007-06-03 10:11:29.500 154 12313.23 95.05 55402.55 88888.00 2007-06-03 10:11:29.625 154 12313.20 95.08 55402.55 88888.00 2007-06-03 10:11:29.750 154 12313.17 95.10 55402.53 88888.00 2007-06-03 10:11:29.875 154 12313.23 95.08 55402.55 88888.00 2007-06-03 10:11:30.000 154 12313.27 95.05 55402.53 88888.00 2007-06-03 10:11:30.125 154 12313.23 95.08 55402.53 88888.00 2007-06-03 10:11:30.250 154 12313.20 95.05 55402.55 88888.00 2007-06-03 10:11:30.375 154 12313.27 95.08 55402.53 88888.00 2007-06-03 10:11:30.500 154 12313.35 95.12 55402.55 88888.00 2007-06-03 10:11:30.625 154 12313.33 95.17 55402.57 88888.00 2007-06-03 10:11:30.750 154 12313.25 95.10 55402.57 88888.00 2007-06-03 10:11:30.875 154 12313.23 95.05 55402.57 88888.00 2007-06-03 10:11:31.000 154 12313.17 95.03 55402.55 88888.00 2007-06-03 10:11:31.125 154 12313.17 95.03 55402.55 88888.00 2007-06-03 10:11:31.250 154 12313.23 95.03 55402.55 88888.00 2007-06-03 10:11:31.375 154 12313.33 95.10 55402.55 88888.00 2007-06-03 10:11:31.500 154 12313.27 95.12 55402.55 88888.00 2007-06-03 10:11:31.625 154 12313.25 95.05 55402.53 88888.00 2007-06-03 10:11:31.750 154 12313.30 95.03 55402.53 88888.00 2007-06-03 10:11:31.875 154 12313.40 95.08 55402.55 88888.00 2007-06-03 10:11:32.000 154 12313.38 95.05 55402.55 88888.00 2007-06-03 10:11:32.125 154 12313.30 95.03 55402.55 88888.00 2007-06-03 10:11:32.250 154 12313.35 95.03 55402.53 88888.00 2007-06-03 10:11:32.375 154 12313.38 95.05 55402.53 88888.00 2007-06-03 10:11:32.500 154 12313.33 95.05 55402.53 88888.00 2007-06-03 10:11:32.625 154 12313.33 95.05 55402.55 88888.00 2007-06-03 10:11:32.750 154 12313.40 95.05 55402.55 88888.00 2007-06-03 10:11:32.875 154 12313.38 95.08 55402.53 88888.00 2007-06-03 10:11:33.000 154 12313.38 95.08 55402.53 88888.00 2007-06-03 10:11:33.125 154 12313.33 95.05 55402.53 88888.00 2007-06-03 10:11:33.250 154 12313.33 95.03 55402.50 88888.00 2007-06-03 10:11:33.375 154 12313.30 94.97 55402.50 88888.00 2007-06-03 10:11:33.500 154 12313.27 94.95 55402.53 88888.00 2007-06-03 10:11:33.625 154 12313.25 95.00 55402.50 88888.00 2007-06-03 10:11:33.750 154 12313.30 94.97 55402.50 88888.00 2007-06-03 10:11:33.875 154 12313.27 94.95 55402.50 88888.00 2007-06-03 10:11:34.000 154 12313.27 94.97 55402.50 88888.00 2007-06-03 10:11:34.125 154 12313.33 95.00 55402.50 88888.00 2007-06-03 10:11:34.250 154 12313.35 95.05 55402.55 88888.00 2007-06-03 10:11:34.375 154 12313.38 95.08 55402.55 88888.00 2007-06-03 10:11:34.500 154 12313.35 95.08 55402.55 88888.00 2007-06-03 10:11:34.625 154 12313.30 95.00 55402.50 88888.00 2007-06-03 10:11:34.750 154 12313.20 94.97 55402.50 88888.00 2007-06-03 10:11:34.875 154 12313.20 94.97 55402.50 88888.00 2007-06-03 10:11:35.000 154 12313.23 94.95 55402.47 88888.00 2007-06-03 10:11:35.125 154 12313.25 94.97 55402.50 88888.00 2007-06-03 10:11:35.250 154 12313.23 94.97 55402.47 88888.00 2007-06-03 10:11:35.375 154 12313.25 94.92 55402.47 88888.00 2007-06-03 10:11:35.500 154 12313.30 94.97 55402.47 88888.00 2007-06-03 10:11:35.625 154 12313.33 94.95 55402.50 88888.00 2007-06-03 10:11:35.750 154 12313.27 94.92 55402.47 88888.00 2007-06-03 10:11:35.875 154 12313.33 94.97 55402.50 88888.00 2007-06-03 10:11:36.000 154 12313.42 95.05 55402.53 88888.00 2007-06-03 10:11:36.125 154 12313.42 95.08 55402.55 88888.00 2007-06-03 10:11:36.250 154 12313.38 95.03 55402.53 88888.00 2007-06-03 10:11:36.375 154 12313.38 95.00 55402.50 88888.00 2007-06-03 10:11:36.500 154 12313.42 94.97 55402.47 88888.00 2007-06-03 10:11:36.625 154 12313.45 95.00 55402.53 88888.00 2007-06-03 10:11:36.750 154 12313.50 95.00 55402.53 88888.00 2007-06-03 10:11:36.875 154 12313.50 95.00 55402.50 88888.00 2007-06-03 10:11:37.000 154 12313.48 95.00 55402.50 88888.00 2007-06-03 10:11:37.125 154 12313.45 95.00 55402.55 88888.00 2007-06-03 10:11:37.250 154 12313.33 94.95 55402.53 88888.00 2007-06-03 10:11:37.375 154 12313.33 94.90 55402.47 88888.00 2007-06-03 10:11:37.500 154 12313.38 94.92 55402.50 88888.00 2007-06-03 10:11:37.625 154 12313.45 94.95 55402.50 88888.00 2007-06-03 10:11:37.750 154 12313.48 94.97 55402.53 88888.00 2007-06-03 10:11:37.875 154 12313.52 94.97 55402.53 88888.00 2007-06-03 10:11:38.000 154 12313.55 94.95 55402.50 88888.00 2007-06-03 10:11:38.125 154 12313.50 94.92 55402.45 88888.00 2007-06-03 10:11:38.250 154 12313.48 94.90 55402.45 88888.00 2007-06-03 10:11:38.375 154 12313.48 94.90 55402.47 88888.00 2007-06-03 10:11:38.500 154 12313.48 94.92 55402.45 88888.00 2007-06-03 10:11:38.625 154 12313.55 94.95 55402.45 88888.00 2007-06-03 10:11:38.750 154 12313.60 94.97 55402.45 88888.00 2007-06-03 10:11:38.875 154 12313.58 95.00 55402.45 88888.00 2007-06-03 10:11:39.000 154 12313.60 94.97 55402.45 88888.00 2007-06-03 10:11:39.125 154 12313.60 94.97 55402.45 88888.00 2007-06-03 10:11:39.250 154 12313.58 94.92 55402.45 88888.00 2007-06-03 10:11:39.375 154 12313.58 94.92 55402.45 88888.00 2007-06-03 10:11:39.500 154 12313.58 94.90 55402.45 88888.00 2007-06-03 10:11:39.625 154 12313.58 94.85 55402.47 88888.00 2007-06-03 10:11:39.750 154 12313.52 94.88 55402.45 88888.00 2007-06-03 10:11:39.875 154 12313.55 94.97 55402.47 88888.00 2007-06-03 10:11:40.000 154 12313.58 94.95 55402.50 88888.00 2007-06-03 10:11:40.125 154 12313.60 94.90 55402.50 88888.00 2007-06-03 10:11:40.250 154 12313.60 94.90 55402.47 88888.00 2007-06-03 10:11:40.375 154 12313.65 94.90 55402.45 88888.00 2007-06-03 10:11:40.500 154 12313.65 94.88 55402.47 88888.00 2007-06-03 10:11:40.625 154 12313.67 94.88 55402.50 88888.00 2007-06-03 10:11:40.750 154 12313.67 94.92 55402.50 88888.00 2007-06-03 10:11:40.875 154 12313.62 94.92 55402.53 88888.00 2007-06-03 10:11:41.000 154 12313.60 94.88 55402.50 88888.00 2007-06-03 10:11:41.125 154 12313.65 94.85 55402.47 88888.00 2007-06-03 10:11:41.250 154 12313.65 94.85 55402.47 88888.00 2007-06-03 10:11:41.375 154 12313.65 94.92 55402.50 88888.00 2007-06-03 10:11:41.500 154 12313.60 94.95 55402.47 88888.00 2007-06-03 10:11:41.625 154 12313.65 94.92 55402.47 88888.00 2007-06-03 10:11:41.750 154 12313.62 94.90 55402.45 88888.00 2007-06-03 10:11:41.875 154 12313.55 94.92 55402.45 88888.00 2007-06-03 10:11:42.000 154 12313.55 94.92 55402.43 88888.00 2007-06-03 10:11:42.125 154 12313.62 94.88 55402.45 88888.00 2007-06-03 10:11:42.250 154 12313.65 94.88 55402.43 88888.00 2007-06-03 10:11:42.375 154 12313.62 94.85 55402.45 88888.00 2007-06-03 10:11:42.500 154 12313.67 94.85 55402.43 88888.00 2007-06-03 10:11:42.625 154 12313.65 94.88 55402.38 88888.00 2007-06-03 10:11:42.750 154 12313.55 94.80 55402.38 88888.00 2007-06-03 10:11:42.875 154 12313.55 94.83 55402.43 88888.00 2007-06-03 10:11:43.000 154 12313.60 94.88 55402.45 88888.00 2007-06-03 10:11:43.125 154 12313.60 94.90 55402.47 88888.00 2007-06-03 10:11:43.250 154 12313.55 94.85 55402.45 88888.00 2007-06-03 10:11:43.375 154 12313.52 94.80 55402.43 88888.00 2007-06-03 10:11:43.500 154 12313.58 94.83 55402.43 88888.00 2007-06-03 10:11:43.625 154 12313.58 94.80 55402.45 88888.00 2007-06-03 10:11:43.750 154 12313.58 94.78 55402.43 88888.00 2007-06-03 10:11:43.875 154 12313.60 94.78 55402.38 88888.00 2007-06-03 10:11:44.000 154 12313.62 94.83 55402.43 88888.00 2007-06-03 10:11:44.125 154 12313.70 94.88 55402.45 88888.00 2007-06-03 10:11:44.250 154 12313.67 94.85 55402.45 88888.00 2007-06-03 10:11:44.375 154 12313.60 94.80 55402.43 88888.00 2007-06-03 10:11:44.500 154 12313.58 94.83 55402.40 88888.00 2007-06-03 10:11:44.625 154 12313.58 94.80 55402.40 88888.00 2007-06-03 10:11:44.750 154 12313.60 94.80 55402.43 88888.00 2007-06-03 10:11:44.875 154 12313.58 94.83 55402.43 88888.00 2007-06-03 10:11:45.000 154 12313.55 94.85 55402.43 88888.00 2007-06-03 10:11:45.125 154 12313.50 94.78 55402.40 88888.00 2007-06-03 10:11:45.250 154 12313.48 94.78 55402.40 88888.00 2007-06-03 10:11:45.375 154 12313.48 94.80 55402.40 88888.00 2007-06-03 10:11:45.500 154 12313.48 94.83 55402.40 88888.00 2007-06-03 10:11:45.625 154 12313.60 94.88 55402.43 88888.00 2007-06-03 10:11:45.750 154 12313.62 94.85 55402.43 88888.00 2007-06-03 10:11:45.875 154 12313.67 94.88 55402.45 88888.00 2007-06-03 10:11:46.000 154 12313.75 94.92 55402.45 88888.00 2007-06-03 10:11:46.125 154 12313.65 94.80 55402.43 88888.00 2007-06-03 10:11:46.250 154 12313.60 94.70 55402.45 88888.00 2007-06-03 10:11:46.375 154 12313.62 94.75 55402.45 88888.00 2007-06-03 10:11:46.500 154 12313.65 94.78 55402.45 88888.00 2007-06-03 10:11:46.625 154 12313.60 94.80 55402.47 88888.00 2007-06-03 10:11:46.750 154 12313.65 94.83 55402.45 88888.00 2007-06-03 10:11:46.875 154 12313.70 94.83 55402.45 88888.00 2007-06-03 10:11:47.000 154 12313.67 94.80 55402.45 88888.00 2007-06-03 10:11:47.125 154 12313.58 94.75 55402.50 88888.00 2007-06-03 10:11:47.250 154 12313.58 94.70 55402.45 88888.00 2007-06-03 10:11:47.375 154 12313.62 94.75 55402.45 88888.00 2007-06-03 10:11:47.500 154 12313.60 94.67 55402.43 88888.00 2007-06-03 10:11:47.625 154 12313.58 94.72 55402.45 88888.00 2007-06-03 10:11:47.750 154 12313.67 94.78 55402.43 88888.00 2007-06-03 10:11:47.875 154 12313.70 94.72 55402.45 88888.00 2007-06-03 10:11:48.000 154 12313.62 94.72 55402.40 88888.00 2007-06-03 10:11:48.125 154 12313.62 94.70 55402.43 88888.00 2007-06-03 10:11:48.250 154 12313.67 94.70 55402.45 88888.00 2007-06-03 10:11:48.375 154 12313.65 94.67 55402.43 88888.00 2007-06-03 10:11:48.500 154 12313.58 94.72 55402.45 88888.00 2007-06-03 10:11:48.625 154 12313.60 94.83 55402.50 88888.00 2007-06-03 10:11:48.750 154 12313.67 94.78 55402.45 88888.00 2007-06-03 10:11:48.875 154 12313.67 94.70 55402.43 88888.00 2007-06-03 10:11:49.000 154 12313.75 94.65 55402.43 88888.00 2007-06-03 10:11:49.125 154 12313.73 94.62 55402.43 88888.00 2007-06-03 10:11:49.250 154 12313.62 94.65 55402.43 88888.00 2007-06-03 10:11:49.375 154 12313.60 94.62 55402.40 88888.00 2007-06-03 10:11:49.500 154 12313.60 94.65 55402.43 88888.00 2007-06-03 10:11:49.625 154 12313.67 94.70 55402.45 88888.00 2007-06-03 10:11:49.750 154 12313.75 94.72 55402.47 88888.00 2007-06-03 10:11:49.875 154 12313.73 94.72 55402.47 88888.00 2007-06-03 10:11:50.000 154 12313.67 94.62 55402.47 88888.00 2007-06-03 10:11:50.125 154 12313.65 94.62 55402.47 88888.00 2007-06-03 10:11:50.250 154 12313.65 94.65 55402.45 88888.00 2007-06-03 10:11:50.375 154 12313.70 94.70 55402.43 88888.00 2007-06-03 10:11:50.500 154 12313.70 94.65 55402.43 88888.00 2007-06-03 10:11:50.625 154 12313.67 94.62 55402.47 88888.00 2007-06-03 10:11:50.750 154 12313.73 94.62 55402.47 88888.00 2007-06-03 10:11:50.875 154 12313.75 94.67 55402.45 88888.00 2007-06-03 10:11:51.000 154 12313.73 94.60 55402.45 88888.00 2007-06-03 10:11:51.125 154 12313.70 94.58 55402.38 88888.00 2007-06-03 10:11:51.250 154 12313.75 94.58 55402.43 88888.00 2007-06-03 10:11:51.375 154 12313.80 94.60 55402.43 88888.00 2007-06-03 10:11:51.500 154 12313.73 94.58 55402.40 88888.00 2007-06-03 10:11:51.625 154 12313.70 94.55 55402.43 88888.00 2007-06-03 10:11:51.750 154 12313.70 94.50 55402.43 88888.00 2007-06-03 10:11:51.875 154 12313.77 94.55 55402.47 88888.00 2007-06-03 10:11:52.000 154 12313.77 94.62 55402.47 88888.00 2007-06-03 10:11:52.125 154 12313.70 94.60 55402.45 88888.00 2007-06-03 10:11:52.250 154 12313.60 94.53 55402.47 88888.00 2007-06-03 10:11:52.375 154 12313.62 94.55 55402.45 88888.00 2007-06-03 10:11:52.500 154 12313.67 94.55 55402.43 88888.00 2007-06-03 10:11:52.625 154 12313.67 94.53 55402.43 88888.00 2007-06-03 10:11:52.750 154 12313.77 94.58 55402.45 88888.00 2007-06-03 10:11:52.875 154 12313.73 94.62 55402.47 88888.00 2007-06-03 10:11:53.000 154 12313.70 94.58 55402.45 88888.00 2007-06-03 10:11:53.125 154 12313.80 94.58 55402.47 88888.00 2007-06-03 10:11:53.250 154 12313.80 94.55 55402.47 88888.00 2007-06-03 10:11:53.375 154 12313.80 94.53 55402.45 88888.00 2007-06-03 10:11:53.500 154 12313.75 94.53 55402.45 88888.00 2007-06-03 10:11:53.625 154 12313.70 94.55 55402.45 88888.00 2007-06-03 10:11:53.750 154 12313.73 94.58 55402.50 88888.00 2007-06-03 10:11:53.875 154 12313.77 94.60 55402.50 88888.00 2007-06-03 10:11:54.000 154 12313.75 94.58 55402.47 88888.00 2007-06-03 10:11:54.125 154 12313.70 94.60 55402.47 88888.00 2007-06-03 10:11:54.250 154 12313.65 94.55 55402.53 88888.00 2007-06-03 10:11:54.375 154 12313.70 94.55 55402.53 88888.00 2007-06-03 10:11:54.500 154 12313.70 94.58 55402.50 88888.00 2007-06-03 10:11:54.625 154 12313.70 94.55 55402.50 88888.00 2007-06-03 10:11:54.750 154 12313.75 94.55 55402.50 88888.00 2007-06-03 10:11:54.875 154 12313.75 94.53 55402.47 88888.00 2007-06-03 10:11:55.000 154 12313.73 94.55 55402.50 88888.00 2007-06-03 10:11:55.125 154 12313.67 94.55 55402.50 88888.00 2007-06-03 10:11:55.250 154 12313.62 94.53 55402.45 88888.00 2007-06-03 10:11:55.375 154 12313.60 94.50 55402.40 88888.00 2007-06-03 10:11:55.500 154 12313.58 94.53 55402.43 88888.00 2007-06-03 10:11:55.625 154 12313.62 94.53 55402.43 88888.00 2007-06-03 10:11:55.750 154 12313.65 94.53 55402.45 88888.00 2007-06-03 10:11:55.875 154 12313.67 94.53 55402.47 88888.00 2007-06-03 10:11:56.000 154 12313.65 94.50 55402.45 88888.00 2007-06-03 10:11:56.125 154 12313.60 94.47 55402.45 88888.00 2007-06-03 10:11:56.250 154 12313.62 94.45 55402.47 88888.00 2007-06-03 10:11:56.375 154 12313.65 94.47 55402.47 88888.00 2007-06-03 10:11:56.500 154 12313.65 94.50 55402.50 88888.00 2007-06-03 10:11:56.625 154 12313.58 94.45 55402.47 88888.00 2007-06-03 10:11:56.750 154 12313.52 94.45 55402.53 88888.00 2007-06-03 10:11:56.875 154 12313.55 94.47 55402.53 88888.00 2007-06-03 10:11:57.000 154 12313.55 94.47 55402.53 88888.00 2007-06-03 10:11:57.125 154 12313.55 94.45 55402.47 88888.00 2007-06-03 10:11:57.250 154 12313.55 94.42 55402.45 88888.00 2007-06-03 10:11:57.375 154 12313.55 94.45 55402.43 88888.00 2007-06-03 10:11:57.500 154 12313.48 94.45 55402.47 88888.00 2007-06-03 10:11:57.625 154 12313.42 94.45 55402.45 88888.00 2007-06-03 10:11:57.750 154 12313.48 94.45 55402.45 88888.00 2007-06-03 10:11:57.875 154 12313.55 94.40 55402.45 88888.00 2007-06-03 10:11:58.000 154 12313.50 94.38 55402.45 88888.00 2007-06-03 10:11:58.125 154 12313.48 94.42 55402.47 88888.00 2007-06-03 10:11:58.250 154 12313.48 94.42 55402.47 88888.00 2007-06-03 10:11:58.375 154 12313.55 94.45 55402.45 88888.00 2007-06-03 10:11:58.500 154 12313.62 94.45 55402.45 88888.00 2007-06-03 10:11:58.625 154 12313.62 94.45 55402.47 88888.00 2007-06-03 10:11:58.750 154 12313.60 94.38 55402.45 88888.00 2007-06-03 10:11:58.875 154 12313.58 94.35 55402.47 88888.00 2007-06-03 10:11:59.000 154 12313.55 94.42 55402.47 88888.00 2007-06-03 10:11:59.125 154 12313.52 94.45 55402.47 88888.00 2007-06-03 10:11:59.250 154 12313.58 94.45 55402.53 88888.00 2007-06-03 10:11:59.375 154 12313.58 94.42 55402.53 88888.00 2007-06-03 10:11:59.500 154 12313.42 94.40 55402.50 88888.00 2007-06-03 10:11:59.625 154 12313.38 94.40 55402.53 88888.00 2007-06-03 10:11:59.750 154 12313.42 94.42 55402.53 88888.00 2007-06-03 10:11:59.875 154 12313.55 94.42 55402.50 88888.00 2007-06-03 10:12:00.000 154 12313.52 94.38 55402.50 88888.00 2007-06-03 10:12:00.125 154 12313.45 94.38 55402.50 88888.00 2007-06-03 10:12:00.250 154 12313.42 94.40 55402.53 88888.00 2007-06-03 10:12:00.375 154 12313.50 94.45 55402.53 88888.00 2007-06-03 10:12:00.500 154 12313.52 94.45 55402.50 88888.00 2007-06-03 10:12:00.625 154 12313.52 94.45 55402.50 88888.00 2007-06-03 10:12:00.750 154 12313.52 94.45 55402.55 88888.00 2007-06-03 10:12:00.875 154 12313.60 94.42 55402.57 88888.00 2007-06-03 10:12:01.000 154 12313.67 94.45 55402.55 88888.00 2007-06-03 10:12:01.125 154 12313.62 94.42 55402.50 88888.00 2007-06-03 10:12:01.250 154 12313.52 94.38 55402.47 88888.00 2007-06-03 10:12:01.375 154 12313.52 94.40 55402.47 88888.00 2007-06-03 10:12:01.500 154 12313.58 94.42 55402.53 88888.00 2007-06-03 10:12:01.625 154 12313.65 94.45 55402.55 88888.00 2007-06-03 10:12:01.750 154 12313.60 94.42 55402.55 88888.00 2007-06-03 10:12:01.875 154 12313.45 94.38 55402.50 88888.00 2007-06-03 10:12:02.000 154 12313.42 94.33 55402.47 88888.00 2007-06-03 10:12:02.125 154 12313.48 94.35 55402.47 88888.00 2007-06-03 10:12:02.250 154 12313.52 94.33 55402.50 88888.00 2007-06-03 10:12:02.375 154 12313.62 94.35 55402.50 88888.00 2007-06-03 10:12:02.500 154 12313.60 94.35 55402.47 88888.00 2007-06-03 10:12:02.625 154 12313.55 94.35 55402.50 88888.00 2007-06-03 10:12:02.750 154 12313.50 94.33 55402.50 88888.00 2007-06-03 10:12:02.875 154 12313.48 94.33 55402.53 88888.00 2007-06-03 10:12:03.000 154 12313.48 94.33 55402.50 88888.00 2007-06-03 10:12:03.125 154 12313.48 94.30 55402.50 88888.00 2007-06-03 10:12:03.250 154 12313.48 94.33 55402.53 88888.00 2007-06-03 10:12:03.375 154 12313.45 94.33 55402.50 88888.00 2007-06-03 10:12:03.500 154 12313.42 94.30 55402.53 88888.00 2007-06-03 10:12:03.625 154 12313.45 94.28 55402.50 88888.00 2007-06-03 10:12:03.750 154 12313.45 94.33 55402.53 88888.00 2007-06-03 10:12:03.875 154 12313.45 94.33 55402.53 88888.00 2007-06-03 10:12:04.000 154 12313.48 94.35 55402.53 88888.00 2007-06-03 10:12:04.125 154 12313.48 94.30 55402.50 88888.00 2007-06-03 10:12:04.250 154 12313.52 94.30 55402.55 88888.00 2007-06-03 10:12:04.375 154 12313.55 94.33 55402.53 88888.00 2007-06-03 10:12:04.500 154 12313.50 94.38 55402.50 88888.00 2007-06-03 10:12:04.625 154 12313.45 94.33 55402.53 88888.00 2007-06-03 10:12:04.750 154 12313.45 94.30 55402.55 88888.00 2007-06-03 10:12:04.875 154 12313.48 94.33 55402.53 88888.00 2007-06-03 10:12:05.000 154 12313.45 94.30 55402.50 88888.00 2007-06-03 10:12:05.125 154 12313.48 94.33 55402.50 88888.00 2007-06-03 10:12:05.250 154 12313.45 94.33 55402.53 88888.00 2007-06-03 10:12:05.375 154 12313.48 94.35 55402.53 88888.00 2007-06-03 10:12:05.500 154 12313.40 94.33 55402.53 88888.00 2007-06-03 10:12:05.625 154 12313.42 94.33 55402.53 88888.00 2007-06-03 10:12:05.750 154 12313.38 94.30 55402.53 88888.00 2007-06-03 10:12:05.875 154 12313.30 94.33 55402.55 88888.00 2007-06-03 10:12:06.000 154 12313.27 94.38 55402.55 88888.00 2007-06-03 10:12:06.125 154 12313.35 94.38 55402.55 88888.00 2007-06-03 10:12:06.250 154 12313.35 94.35 55402.57 88888.00 2007-06-03 10:12:06.375 154 12313.38 94.35 55402.53 88888.00 2007-06-03 10:12:06.500 154 12313.30 94.28 55402.50 88888.00 2007-06-03 10:12:06.625 154 12313.25 94.30 55402.53 88888.00 2007-06-03 10:12:06.750 154 12313.27 94.33 55402.53 88888.00 2007-06-03 10:12:06.875 154 12313.30 94.30 55402.53 88888.00 2007-06-03 10:12:07.000 154 12313.33 94.28 55402.55 88888.00 2007-06-03 10:12:07.125 154 12313.38 94.30 55402.53 88888.00 2007-06-03 10:12:07.250 154 12313.33 94.28 55402.55 88888.00 2007-06-03 10:12:07.375 154 12313.35 94.30 55402.53 88888.00 2007-06-03 10:12:07.500 154 12313.38 94.30 55402.55 88888.00 2007-06-03 10:12:07.625 154 12313.42 94.28 55402.57 88888.00 2007-06-03 10:12:07.750 154 12313.27 94.25 55402.55 88888.00 2007-06-03 10:12:07.875 154 12313.12 94.22 55402.53 88888.00 2007-06-03 10:12:08.000 154 12313.23 94.30 55402.55 88888.00 2007-06-03 10:12:08.125 154 12313.33 94.30 55402.57 88888.00 2007-06-03 10:12:08.250 154 12313.25 94.22 55402.60 88888.00 2007-06-03 10:12:08.375 154 12313.30 94.22 55402.60 88888.00 2007-06-03 10:12:08.500 154 12313.30 94.20 55402.55 88888.00 2007-06-03 10:12:08.625 154 12313.30 94.25 55402.57 88888.00 2007-06-03 10:12:08.750 154 12313.30 94.30 55402.57 88888.00 2007-06-03 10:12:08.875 154 12313.35 94.25 55402.55 88888.00 2007-06-03 10:12:09.000 154 12313.35 94.25 55402.53 88888.00 2007-06-03 10:12:09.125 154 12313.40 94.25 55402.57 88888.00 2007-06-03 10:12:09.250 154 12313.27 94.17 55402.53 88888.00 2007-06-03 10:12:09.375 154 12313.23 94.15 55402.53 88888.00 2007-06-03 10:12:09.500 154 12313.27 94.22 55402.55 88888.00 2007-06-03 10:12:09.625 154 12313.33 94.22 55402.55 88888.00 2007-06-03 10:12:09.750 154 12313.30 94.20 55402.57 88888.00 2007-06-03 10:12:09.875 154 12313.30 94.22 55402.57 88888.00 2007-06-03 10:12:10.000 154 12313.25 94.25 55402.55 88888.00 2007-06-03 10:12:10.125 154 12313.23 94.22 55402.60 88888.00 2007-06-03 10:12:10.250 154 12313.27 94.22 55402.62 88888.00 2007-06-03 10:12:10.375 154 12313.23 94.22 55402.57 88888.00 2007-06-03 10:12:10.500 154 12313.17 94.25 55402.60 88888.00 2007-06-03 10:12:10.625 154 12313.23 94.25 55402.60 88888.00 2007-06-03 10:12:10.750 154 12313.20 94.22 55402.62 88888.00 2007-06-03 10:12:10.875 154 12313.23 94.22 55402.60 88888.00 2007-06-03 10:12:11.000 154 12313.33 94.20 55402.57 88888.00 2007-06-03 10:12:11.125 154 12313.33 94.25 55402.57 88888.00 2007-06-03 10:12:11.250 154 12313.25 94.22 55402.57 88888.00 2007-06-03 10:12:11.375 154 12313.20 94.20 55402.57 88888.00 2007-06-03 10:12:11.500 154 12313.23 94.17 55402.57 88888.00 2007-06-03 10:12:11.625 154 12313.27 94.20 55402.57 88888.00 2007-06-03 10:12:11.750 154 12313.30 94.25 55402.55 88888.00 2007-06-03 10:12:11.875 154 12313.33 94.28 55402.57 88888.00 2007-06-03 10:12:12.000 154 12313.30 94.20 55402.55 88888.00 2007-06-03 10:12:12.125 154 12313.23 94.17 55402.57 88888.00 2007-06-03 10:12:12.250 154 12313.12 94.12 55402.57 88888.00 2007-06-03 10:12:12.375 154 12313.17 94.15 55402.55 88888.00 2007-06-03 10:12:12.500 154 12313.23 94.20 55402.60 88888.00 2007-06-03 10:12:12.625 154 12313.25 94.15 55402.57 88888.00 2007-06-03 10:12:12.750 154 12313.25 94.15 55402.57 88888.00 2007-06-03 10:12:12.875 154 12313.25 94.17 55402.57 88888.00 2007-06-03 10:12:13.000 154 12313.25 94.22 55402.60 88888.00 2007-06-03 10:12:13.125 154 12313.30 94.25 55402.60 88888.00 2007-06-03 10:12:13.250 154 12313.20 94.17 55402.53 88888.00 2007-06-03 10:12:13.375 154 12313.20 94.20 55402.53 88888.00 2007-06-03 10:12:13.500 154 12313.25 94.20 55402.55 88888.00 2007-06-03 10:12:13.625 154 12313.25 94.28 55402.57 88888.00 2007-06-03 10:12:13.750 154 12313.23 94.25 55402.57 88888.00 2007-06-03 10:12:13.875 154 12313.23 94.15 55402.60 88888.00 2007-06-03 10:12:14.000 154 12313.12 94.15 55402.55 88888.00 2007-06-03 10:12:14.125 154 12313.12 94.17 55402.60 88888.00 2007-06-03 10:12:14.250 154 12313.25 94.22 55402.62 88888.00 2007-06-03 10:12:14.375 154 12313.35 94.30 55402.62 88888.00 2007-06-03 10:12:14.500 154 12313.33 94.22 55402.60 88888.00 2007-06-03 10:12:14.625 154 12313.25 94.22 55402.57 88888.00 2007-06-03 10:12:14.750 154 12313.23 94.22 55402.57 88888.00 2007-06-03 10:12:14.875 154 12313.25 94.20 55402.57 88888.00 2007-06-03 10:12:15.000 154 12313.25 94.12 55402.57 88888.00 2007-06-03 10:12:15.125 154 12313.25 94.10 55402.57 88888.00 2007-06-03 10:12:15.250 154 12313.23 94.10 55402.60 88888.00 2007-06-03 10:12:15.375 154 12313.27 94.12 55402.57 88888.00 2007-06-03 10:12:15.500 154 12313.25 94.17 55402.60 88888.00 2007-06-03 10:12:15.625 154 12313.23 94.20 55402.57 88888.00 2007-06-03 10:12:15.750 154 12313.17 94.20 55402.60 88888.00 2007-06-03 10:12:15.875 154 12313.17 94.22 55402.57 88888.00 2007-06-03 10:12:16.000 154 12313.20 94.17 55402.55 88888.00 2007-06-03 10:12:16.125 154 12313.27 94.20 55402.55 88888.00 2007-06-03 10:12:16.250 154 12313.33 94.22 55402.57 88888.00 2007-06-03 10:12:16.375 154 12313.33 94.22 55402.62 88888.00 2007-06-03 10:12:16.500 154 12313.38 94.30 55402.62 88888.00 2007-06-03 10:12:16.625 154 12313.33 94.28 55402.62 88888.00 2007-06-03 10:12:16.750 154 12313.33 94.22 55402.62 88888.00 2007-06-03 10:12:16.875 154 12313.38 94.22 55402.57 88888.00 2007-06-03 10:12:17.000 154 12313.33 94.22 55402.57 88888.00 2007-06-03 10:12:17.125 154 12313.27 94.15 55402.57 88888.00 2007-06-03 10:12:17.250 154 12313.27 94.15 55402.57 88888.00 2007-06-03 10:12:17.375 154 12313.38 94.22 55402.60 88888.00 2007-06-03 10:12:17.500 154 12313.35 94.25 55402.60 88888.00 2007-06-03 10:12:17.625 154 12313.30 94.20 55402.60 88888.00 2007-06-03 10:12:17.750 154 12313.33 94.20 55402.60 88888.00 2007-06-03 10:12:17.875 154 12313.33 94.15 55402.60 88888.00 2007-06-03 10:12:18.000 154 12313.38 94.15 55402.62 88888.00 2007-06-03 10:12:18.125 154 12313.33 94.15 55402.62 88888.00 2007-06-03 10:12:18.250 154 12313.27 94.15 55402.60 88888.00 2007-06-03 10:12:18.375 154 12313.25 94.12 55402.60 88888.00 2007-06-03 10:12:18.500 154 12313.23 94.10 55402.60 88888.00 2007-06-03 10:12:18.625 154 12313.20 94.10 55402.60 88888.00 2007-06-03 10:12:18.750 154 12313.25 94.15 55402.55 88888.00 2007-06-03 10:12:18.875 154 12313.27 94.17 55402.57 88888.00 2007-06-03 10:12:19.000 154 12313.25 94.15 55402.55 88888.00 2007-06-03 10:12:19.125 154 12313.30 94.12 55402.55 88888.00 2007-06-03 10:12:19.250 154 12313.30 94.05 55402.57 88888.00 2007-06-03 10:12:19.375 154 12313.33 94.08 55402.55 88888.00 2007-06-03 10:12:19.500 154 12313.33 94.12 55402.60 88888.00 2007-06-03 10:12:19.625 154 12313.30 94.20 55402.65 88888.00 2007-06-03 10:12:19.750 154 12313.30 94.22 55402.62 88888.00 2007-06-03 10:12:19.875 154 12313.35 94.17 55402.62 88888.00 2007-06-03 10:12:20.000 154 12313.42 94.17 55402.65 88888.00 2007-06-03 10:12:20.125 154 12313.40 94.22 55402.65 88888.00 2007-06-03 10:12:20.250 154 12313.33 94.17 55402.60 88888.00 2007-06-03 10:12:20.375 154 12313.35 94.15 55402.60 88888.00 2007-06-03 10:12:20.500 154 12313.33 94.12 55402.60 88888.00 2007-06-03 10:12:20.625 154 12313.33 94.17 55402.62 88888.00 2007-06-03 10:12:20.750 154 12313.35 94.20 55402.62 88888.00 2007-06-03 10:12:20.875 154 12313.35 94.17 55402.60 88888.00 2007-06-03 10:12:21.000 154 12313.33 94.12 55402.60 88888.00 2007-06-03 10:12:21.125 154 12313.42 94.15 55402.57 88888.00 2007-06-03 10:12:21.250 154 12313.45 94.20 55402.62 88888.00 2007-06-03 10:12:21.375 154 12313.40 94.20 55402.57 88888.00 2007-06-03 10:12:21.500 154 12313.35 94.17 55402.60 88888.00 2007-06-03 10:12:21.625 154 12313.30 94.20 55402.57 88888.00 2007-06-03 10:12:21.750 154 12313.25 94.17 55402.57 88888.00 2007-06-03 10:12:21.875 154 12313.30 94.22 55402.60 88888.00 2007-06-03 10:12:22.000 154 12313.40 94.25 55402.62 88888.00 2007-06-03 10:12:22.125 154 12313.35 94.20 55402.60 88888.00 2007-06-03 10:12:22.250 154 12313.27 94.12 55402.55 88888.00 2007-06-03 10:12:22.375 154 12313.30 94.12 55402.55 88888.00 2007-06-03 10:12:22.500 154 12313.38 94.20 55402.57 88888.00 2007-06-03 10:12:22.625 154 12313.38 94.25 55402.57 88888.00 2007-06-03 10:12:22.750 154 12313.33 94.22 55402.55 88888.00 2007-06-03 10:12:22.875 154 12313.33 94.15 55402.55 88888.00 2007-06-03 10:12:23.000 154 12313.38 94.17 55402.57 88888.00 2007-06-03 10:12:23.125 154 12313.40 94.22 55402.57 88888.00 2007-06-03 10:12:23.250 154 12313.27 94.12 55402.55 88888.00 2007-06-03 10:12:23.375 154 12313.33 94.10 55402.53 88888.00 2007-06-03 10:12:23.500 154 12313.35 94.15 55402.57 88888.00 2007-06-03 10:12:23.625 154 12313.35 94.22 55402.60 88888.00 2007-06-03 10:12:23.750 154 12313.27 94.20 55402.57 88888.00 2007-06-03 10:12:23.875 154 12313.25 94.10 55402.57 88888.00 2007-06-03 10:12:24.000 154 12313.30 94.12 55402.55 88888.00 2007-06-03 10:12:24.125 154 12313.35 94.17 55402.60 88888.00 2007-06-03 10:12:24.250 154 12313.33 94.15 55402.55 88888.00 2007-06-03 10:12:24.375 154 12313.27 94.12 55402.55 88888.00 2007-06-03 10:12:24.500 154 12313.25 94.20 55402.57 88888.00 2007-06-03 10:12:24.625 154 12313.25 94.17 55402.60 88888.00 2007-06-03 10:12:24.750 154 12313.27 94.17 55402.55 88888.00 2007-06-03 10:12:24.875 154 12313.38 94.22 55402.60 88888.00 2007-06-03 10:12:25.000 154 12313.38 94.22 55402.57 88888.00 2007-06-03 10:12:25.125 154 12313.42 94.20 55402.57 88888.00 2007-06-03 10:12:25.250 154 12313.45 94.20 55402.60 88888.00 2007-06-03 10:12:25.375 154 12313.50 94.22 55402.60 88888.00 2007-06-03 10:12:25.500 154 12313.48 94.25 55402.57 88888.00 2007-06-03 10:12:25.625 154 12313.42 94.17 55402.55 88888.00 2007-06-03 10:12:25.750 154 12313.42 94.20 55402.55 88888.00 2007-06-03 10:12:25.875 154 12313.33 94.22 55402.55 88888.00 2007-06-03 10:12:26.000 154 12313.25 94.20 55402.55 88888.00 2007-06-03 10:12:26.125 154 12313.30 94.20 55402.60 88888.00 2007-06-03 10:12:26.250 154 12313.35 94.20 55402.57 88888.00 2007-06-03 10:12:26.375 154 12313.48 94.22 55402.60 88888.00 2007-06-03 10:12:26.500 154 12313.45 94.20 55402.57 88888.00 2007-06-03 10:12:26.625 154 12313.40 94.17 55402.57 88888.00 2007-06-03 10:12:26.750 154 12313.38 94.17 55402.57 88888.00 2007-06-03 10:12:26.875 154 12313.40 94.20 55402.57 88888.00 2007-06-03 10:12:27.000 154 12313.42 94.22 55402.55 88888.00 2007-06-03 10:12:27.125 154 12313.45 94.25 55402.57 88888.00 2007-06-03 10:12:27.250 154 12313.45 94.17 55402.55 88888.00 2007-06-03 10:12:27.375 154 12313.52 94.22 55402.55 88888.00 2007-06-03 10:12:27.500 154 12313.42 94.17 55402.55 88888.00 2007-06-03 10:12:27.625 154 12313.33 94.25 55402.60 88888.00 2007-06-03 10:12:27.750 154 12313.42 94.28 55402.62 88888.00 2007-06-03 10:12:27.875 154 12313.48 94.20 55402.60 88888.00 2007-06-03 10:12:28.000 154 12313.42 94.15 55402.57 88888.00 2007-06-03 10:12:28.125 154 12313.40 94.15 55402.57 88888.00 2007-06-03 10:12:28.250 154 12313.33 94.20 55402.55 88888.00 2007-06-03 10:12:28.375 154 12313.33 94.20 55402.55 88888.00 2007-06-03 10:12:28.500 154 12313.38 94.17 55402.60 88888.00 2007-06-03 10:12:28.625 154 12313.45 94.15 55402.60 88888.00 2007-06-03 10:12:28.750 154 12313.50 94.17 55402.57 88888.00 2007-06-03 10:12:28.875 154 12313.38 94.12 55402.60 88888.00 2007-06-03 10:12:29.000 154 12313.38 94.15 55402.57 88888.00 2007-06-03 10:12:29.125 154 12313.42 94.25 55402.57 88888.00 2007-06-03 10:12:29.250 154 12313.45 94.22 55402.60 88888.00 2007-06-03 10:12:29.375 154 12313.48 94.20 55402.60 88888.00 2007-06-03 10:12:29.500 154 12313.45 94.22 55402.60 88888.00 2007-06-03 10:12:29.625 154 12313.40 94.17 55402.55 88888.00 2007-06-03 10:12:29.750 154 12313.38 94.20 55402.55 88888.00 2007-06-03 10:12:29.875 154 12313.38 94.28 55402.57 88888.00 2007-06-03 10:12:30.000 154 12313.33 94.22 55402.55 88888.00 2007-06-03 10:12:30.125 154 12313.38 94.25 55402.60 88888.00 2007-06-03 10:12:30.250 154 12313.48 94.25 55402.60 88888.00 2007-06-03 10:12:30.375 154 12313.48 94.22 55402.60 88888.00 2007-06-03 10:12:30.500 154 12313.38 94.15 55402.57 88888.00 2007-06-03 10:12:30.625 154 12313.38 94.17 55402.57 88888.00 2007-06-03 10:12:30.750 154 12313.45 94.17 55402.62 88888.00 2007-06-03 10:12:30.875 154 12313.50 94.17 55402.62 88888.00 2007-06-03 10:12:31.000 154 12313.48 94.20 55402.62 88888.00 2007-06-03 10:12:31.125 154 12313.35 94.20 55402.62 88888.00 2007-06-03 10:12:31.250 154 12313.30 94.15 55402.57 88888.00 2007-06-03 10:12:31.375 154 12313.33 94.17 55402.57 88888.00 2007-06-03 10:12:31.500 154 12313.40 94.20 55402.57 88888.00 2007-06-03 10:12:31.625 154 12313.42 94.22 55402.57 88888.00 2007-06-03 10:12:31.750 154 12313.40 94.20 55402.62 88888.00 2007-06-03 10:12:31.875 154 12313.42 94.22 55402.60 88888.00 2007-06-03 10:12:32.000 154 12313.52 94.28 55402.60 88888.00 2007-06-03 10:12:32.125 154 12313.55 94.25 55402.57 88888.00 2007-06-03 10:12:32.250 154 12313.48 94.20 55402.57 88888.00 2007-06-03 10:12:32.375 154 12313.45 94.17 55402.57 88888.00 2007-06-03 10:12:32.500 154 12313.45 94.20 55402.57 88888.00 2007-06-03 10:12:32.625 154 12313.50 94.28 55402.60 88888.00 2007-06-03 10:12:32.750 154 12313.40 94.30 55402.57 88888.00 2007-06-03 10:12:32.875 154 12313.38 94.28 55402.57 88888.00 2007-06-03 10:12:33.000 154 12313.40 94.20 55402.57 88888.00 2007-06-03 10:12:33.125 154 12313.35 94.20 55402.60 88888.00 2007-06-03 10:12:33.250 154 12313.38 94.28 55402.62 88888.00 2007-06-03 10:12:33.375 154 12313.40 94.30 55402.62 88888.00 2007-06-03 10:12:33.500 154 12313.42 94.22 55402.62 88888.00 2007-06-03 10:12:33.625 154 12313.48 94.15 55402.60 88888.00 2007-06-03 10:12:33.750 154 12313.48 94.22 55402.60 88888.00 2007-06-03 10:12:33.875 154 12313.33 94.22 55402.57 88888.00 2007-06-03 10:12:34.000 154 12313.23 94.25 55402.60 88888.00 2007-06-03 10:12:34.125 154 12313.35 94.25 55402.60 88888.00 2007-06-03 10:12:34.250 154 12313.40 94.25 55402.60 88888.00 2007-06-03 10:12:34.375 154 12313.33 94.28 55402.60 88888.00 2007-06-03 10:12:34.500 154 12313.30 94.22 55402.62 88888.00 2007-06-03 10:12:34.625 154 12313.30 94.25 55402.65 88888.00 2007-06-03 10:12:34.750 154 12313.30 94.28 55402.65 88888.00 2007-06-03 10:12:34.875 154 12313.30 94.30 55402.62 88888.00 2007-06-03 10:12:35.000 154 12313.38 94.33 55402.60 88888.00 2007-06-03 10:12:35.125 154 12313.42 94.33 55402.57 88888.00 2007-06-03 10:12:35.250 154 12313.42 94.33 55402.57 88888.00 2007-06-03 10:12:35.375 154 12313.40 94.33 55402.60 88888.00 2007-06-03 10:12:35.500 154 12313.52 94.38 55402.62 88888.00 2007-06-03 10:12:35.625 154 12313.58 94.40 55402.62 88888.00 2007-06-03 10:12:35.750 154 12313.50 94.35 55402.60 88888.00 2007-06-03 10:12:35.875 154 12313.42 94.25 55402.55 88888.00 2007-06-03 10:12:36.000 154 12313.48 94.25 55402.60 88888.00 2007-06-03 10:12:36.125 154 12313.42 94.28 55402.57 88888.00 2007-06-03 10:12:36.250 154 12313.38 94.28 55402.60 88888.00 2007-06-03 10:12:36.375 154 12313.38 94.28 55402.57 88888.00 2007-06-03 10:12:36.500 154 12313.38 94.30 55402.60 88888.00 2007-06-03 10:12:36.625 154 12313.40 94.35 55402.60 88888.00 2007-06-03 10:12:36.750 154 12313.38 94.35 55402.60 88888.00 2007-06-03 10:12:36.875 154 12313.42 94.30 55402.62 88888.00 2007-06-03 10:12:37.000 154 12313.38 94.30 55402.62 88888.00 2007-06-03 10:12:37.125 154 12313.33 94.38 55402.62 88888.00 2007-06-03 10:12:37.250 154 12313.38 94.35 55402.62 88888.00 2007-06-03 10:12:37.375 154 12313.45 94.30 55402.62 88888.00 2007-06-03 10:12:37.500 154 12313.40 94.33 55402.57 88888.00 2007-06-03 10:12:37.625 154 12313.33 94.30 55402.57 88888.00 2007-06-03 10:12:37.750 154 12313.33 94.30 55402.55 88888.00 2007-06-03 10:12:37.875 154 12313.40 94.33 55402.60 88888.00 2007-06-03 10:12:38.000 154 12313.45 94.35 55402.62 88888.00 2007-06-03 10:12:38.125 154 12313.38 94.33 55402.62 88888.00 2007-06-03 10:12:38.250 154 12313.38 94.33 55402.62 88888.00 2007-06-03 10:12:38.375 154 12313.40 94.38 55402.60 88888.00 2007-06-03 10:12:38.500 154 12313.33 94.33 55402.57 88888.00 2007-06-03 10:12:38.625 154 12313.30 94.33 55402.57 88888.00 2007-06-03 10:12:38.750 154 12313.33 94.38 55402.57 88888.00 2007-06-03 10:12:38.875 154 12313.33 94.33 55402.57 88888.00 2007-06-03 10:12:39.000 154 12313.27 94.28 55402.57 88888.00 2007-06-03 10:12:39.125 154 12313.33 94.33 55402.60 88888.00 2007-06-03 10:12:39.250 154 12313.30 94.35 55402.60 88888.00 2007-06-03 10:12:39.375 154 12313.35 94.33 55402.55 88888.00 2007-06-03 10:12:39.500 154 12313.38 94.38 55402.60 88888.00 2007-06-03 10:12:39.625 154 12313.38 94.40 55402.60 88888.00 2007-06-03 10:12:39.750 154 12313.40 94.33 55402.60 88888.00 2007-06-03 10:12:39.875 154 12313.40 94.28 55402.62 88888.00 2007-06-03 10:12:40.000 154 12313.35 94.30 55402.60 88888.00 2007-06-03 10:12:40.125 154 12313.33 94.33 55402.60 88888.00 2007-06-03 10:12:40.250 154 12313.33 94.38 55402.62 88888.00 2007-06-03 10:12:40.375 154 12313.38 94.35 55402.60 88888.00 2007-06-03 10:12:40.500 154 12313.40 94.33 55402.60 88888.00 2007-06-03 10:12:40.625 154 12313.40 94.35 55402.60 88888.00 2007-06-03 10:12:40.750 154 12313.40 94.35 55402.60 88888.00 2007-06-03 10:12:40.875 154 12313.33 94.30 55402.57 88888.00 2007-06-03 10:12:41.000 154 12313.33 94.30 55402.57 88888.00 2007-06-03 10:12:41.125 154 12313.35 94.38 55402.60 88888.00 2007-06-03 10:12:41.250 154 12313.35 94.35 55402.62 88888.00 2007-06-03 10:12:41.375 154 12313.35 94.33 55402.62 88888.00 2007-06-03 10:12:41.500 154 12313.35 94.35 55402.62 88888.00 2007-06-03 10:12:41.625 154 12313.35 94.35 55402.57 88888.00 2007-06-03 10:12:41.750 154 12313.40 94.38 55402.60 88888.00 2007-06-03 10:12:41.875 154 12313.42 94.38 55402.57 88888.00 2007-06-03 10:12:42.000 154 12313.40 94.38 55402.57 88888.00 2007-06-03 10:12:42.125 154 12313.38 94.38 55402.57 88888.00 2007-06-03 10:12:42.250 154 12313.45 94.40 55402.62 88888.00 2007-06-03 10:12:42.375 154 12313.52 94.42 55402.60 88888.00 2007-06-03 10:12:42.500 154 12313.48 94.38 55402.57 88888.00 2007-06-03 10:12:42.625 154 12313.45 94.35 55402.55 88888.00 2007-06-03 10:12:42.750 154 12313.45 94.40 55402.57 88888.00 2007-06-03 10:12:42.875 154 12313.45 94.38 55402.55 88888.00 2007-06-03 10:12:43.000 154 12313.40 94.33 55402.53 88888.00 2007-06-03 10:12:43.125 154 12313.38 94.35 55402.55 88888.00 2007-06-03 10:12:43.250 154 12313.35 94.35 55402.57 88888.00 2007-06-03 10:12:43.375 154 12313.30 94.33 55402.55 88888.00 2007-06-03 10:12:43.500 154 12313.35 94.35 55402.53 88888.00 2007-06-03 10:12:43.625 154 12313.38 94.35 55402.50 88888.00 2007-06-03 10:12:43.750 154 12313.40 94.38 55402.53 88888.00 2007-06-03 10:12:43.875 154 12313.42 94.38 55402.57 88888.00 2007-06-03 10:12:44.000 154 12313.45 94.40 55402.57 88888.00 2007-06-03 10:12:44.125 154 12313.52 94.40 55402.57 88888.00 2007-06-03 10:12:44.250 154 12313.52 94.38 55402.55 88888.00 2007-06-03 10:12:44.375 154 12313.58 94.40 55402.53 88888.00 2007-06-03 10:12:44.500 154 12313.55 94.35 55402.47 88888.00 2007-06-03 10:12:44.625 154 12313.55 94.35 55402.47 88888.00 2007-06-03 10:12:44.750 154 12313.52 94.35 55402.50 88888.00 2007-06-03 10:12:44.875 154 12313.55 94.38 55402.50 88888.00 2007-06-03 10:12:45.000 154 12313.60 94.33 55402.53 88888.00 2007-06-03 10:12:45.125 154 12313.65 94.35 55402.55 88888.00 2007-06-03 10:12:45.250 154 12313.60 94.38 55402.57 88888.00 2007-06-03 10:12:45.375 154 12313.55 94.38 55402.55 88888.00 2007-06-03 10:12:45.500 154 12313.58 94.35 55402.55 88888.00 2007-06-03 10:12:45.625 154 12313.58 94.40 55402.55 88888.00 2007-06-03 10:12:45.750 154 12313.58 94.40 55402.55 88888.00 2007-06-03 10:12:45.875 154 12313.55 94.38 55402.55 88888.00 2007-06-03 10:12:46.000 154 12313.55 94.38 55402.53 88888.00 2007-06-03 10:12:46.125 154 12313.58 94.42 55402.55 88888.00 2007-06-03 10:12:46.250 154 12313.55 94.38 55402.60 88888.00 2007-06-03 10:12:46.375 154 12313.50 94.38 55402.60 88888.00 2007-06-03 10:12:46.500 154 12313.52 94.38 55402.57 88888.00 2007-06-03 10:12:46.625 154 12313.45 94.35 55402.53 88888.00 2007-06-03 10:12:46.750 154 12313.45 94.35 55402.50 88888.00 2007-06-03 10:12:46.875 154 12313.48 94.40 55402.55 88888.00 2007-06-03 10:12:47.000 154 12313.50 94.40 55402.60 88888.00 2007-06-03 10:12:47.125 154 12313.50 94.42 55402.57 88888.00 2007-06-03 10:12:47.250 154 12313.52 94.42 55402.53 88888.00 2007-06-03 10:12:47.375 154 12313.60 94.40 55402.55 88888.00 2007-06-03 10:12:47.500 154 12313.60 94.40 55402.55 88888.00 2007-06-03 10:12:47.625 154 12313.62 94.40 55402.57 88888.00 2007-06-03 10:12:47.750 154 12313.58 94.38 55402.55 88888.00 2007-06-03 10:12:47.875 154 12313.52 94.38 55402.53 88888.00 2007-06-03 10:12:48.000 154 12313.52 94.38 55402.50 88888.00 2007-06-03 10:12:48.125 154 12313.55 94.42 55402.53 88888.00 2007-06-03 10:12:48.250 154 12313.55 94.38 55402.50 88888.00 2007-06-03 10:12:48.375 154 12313.55 94.38 55402.47 88888.00 2007-06-03 10:12:48.500 154 12313.60 94.40 55402.50 88888.00 2007-06-03 10:12:48.625 154 12313.62 94.40 55402.53 88888.00 2007-06-03 10:12:48.750 154 12313.65 94.42 55402.57 88888.00 2007-06-03 10:12:48.875 154 12313.65 94.40 55402.55 88888.00 2007-06-03 10:12:49.000 154 12313.60 94.38 55402.53 88888.00 2007-06-03 10:12:49.125 154 12313.55 94.35 55402.50 88888.00 2007-06-03 10:12:49.250 154 12313.58 94.40 55402.50 88888.00 2007-06-03 10:12:49.375 154 12313.60 94.40 55402.50 88888.00 2007-06-03 10:12:49.500 154 12313.65 94.40 55402.55 88888.00 2007-06-03 10:12:49.625 154 12313.70 94.47 55402.55 88888.00 2007-06-03 10:12:49.750 154 12313.73 94.45 55402.53 88888.00 2007-06-03 10:12:49.875 154 12313.73 94.42 55402.53 88888.00 2007-06-03 10:12:50.000 154 12313.67 94.40 55402.50 88888.00 2007-06-03 10:12:50.125 154 12313.60 94.40 55402.50 88888.00 2007-06-03 10:12:50.250 154 12313.60 94.30 55402.47 88888.00 2007-06-03 10:12:50.375 154 12313.65 94.33 55402.47 88888.00 2007-06-03 10:12:50.500 154 12313.73 94.42 55402.53 88888.00 2007-06-03 10:12:50.625 154 12313.70 94.40 55402.50 88888.00 2007-06-03 10:12:50.750 154 12313.62 94.40 55402.47 88888.00 2007-06-03 10:12:50.875 154 12313.65 94.40 55402.47 88888.00 2007-06-03 10:12:51.000 154 12313.67 94.40 55402.50 88888.00 2007-06-03 10:12:51.125 154 12313.73 94.42 55402.53 88888.00 2007-06-03 10:12:51.250 154 12313.73 94.42 55402.53 88888.00 2007-06-03 10:12:51.375 154 12313.70 94.45 55402.55 88888.00 2007-06-03 10:12:51.500 154 12313.62 94.42 55402.53 88888.00 2007-06-03 10:12:51.625 154 12313.67 94.38 55402.50 88888.00 2007-06-03 10:12:51.750 154 12313.75 94.38 55402.50 88888.00 2007-06-03 10:12:51.875 154 12313.75 94.40 55402.47 88888.00 2007-06-03 10:12:52.000 154 12313.75 94.42 55402.47 88888.00 2007-06-03 10:12:52.125 154 12313.65 94.35 55402.45 88888.00 2007-06-03 10:12:52.250 154 12313.60 94.30 55402.47 88888.00 2007-06-03 10:12:52.375 154 12313.65 94.35 55402.45 88888.00 2007-06-03 10:12:52.500 154 12313.67 94.38 55402.43 88888.00 2007-06-03 10:12:52.625 154 12313.62 94.33 55402.45 88888.00 2007-06-03 10:12:52.750 154 12313.58 94.38 55402.50 88888.00 2007-06-03 10:12:52.875 154 12313.60 94.40 55402.53 88888.00 2007-06-03 10:12:53.000 154 12313.70 94.40 55402.53 88888.00 2007-06-03 10:12:53.125 154 12313.73 94.38 55402.53 88888.00 2007-06-03 10:12:53.250 154 12313.70 94.35 55402.50 88888.00 2007-06-03 10:12:53.375 154 12313.65 94.35 55402.50 88888.00 2007-06-03 10:12:53.500 154 12313.58 94.38 55402.50 88888.00 2007-06-03 10:12:53.625 154 12313.60 94.42 55402.53 88888.00 2007-06-03 10:12:53.750 154 12313.65 94.42 55402.53 88888.00 2007-06-03 10:12:53.875 154 12313.67 94.45 55402.50 88888.00 2007-06-03 10:12:54.000 154 12313.65 94.42 55402.47 88888.00 2007-06-03 10:12:54.125 154 12313.67 94.40 55402.50 88888.00 2007-06-03 10:12:54.250 154 12313.75 94.35 55402.50 88888.00 2007-06-03 10:12:54.375 154 12313.75 94.35 55402.50 88888.00 2007-06-03 10:12:54.500 154 12313.77 94.40 55402.50 88888.00 2007-06-03 10:12:54.625 154 12313.80 94.45 55402.50 88888.00 2007-06-03 10:12:54.750 154 12313.70 94.40 55402.47 88888.00 2007-06-03 10:12:54.875 154 12313.75 94.40 55402.47 88888.00 2007-06-03 10:12:55.000 154 12313.75 94.38 55402.45 88888.00 2007-06-03 10:12:55.125 154 12313.70 94.42 55402.47 88888.00 2007-06-03 10:12:55.250 154 12313.67 94.42 55402.47 88888.00 2007-06-03 10:12:55.375 154 12313.73 94.45 55402.50 88888.00 2007-06-03 10:12:55.500 154 12313.75 94.47 55402.50 88888.00 2007-06-03 10:12:55.625 154 12313.77 94.45 55402.53 88888.00 2007-06-03 10:12:55.750 154 12313.80 94.42 55402.50 88888.00 2007-06-03 10:12:55.875 154 12313.85 94.40 55402.50 88888.00 2007-06-03 10:12:56.000 154 12313.85 94.40 55402.50 88888.00 2007-06-03 10:12:56.125 154 12313.83 94.42 55402.50 88888.00 2007-06-03 10:12:56.250 154 12313.75 94.38 55402.47 88888.00 2007-06-03 10:12:56.375 154 12313.73 94.38 55402.47 88888.00 2007-06-03 10:12:56.500 154 12313.80 94.38 55402.47 88888.00 2007-06-03 10:12:56.625 154 12313.80 94.38 55402.47 88888.00 2007-06-03 10:12:56.750 154 12313.73 94.40 55402.43 88888.00 2007-06-03 10:12:56.875 154 12313.75 94.38 55402.45 88888.00 2007-06-03 10:12:57.000 154 12313.90 94.38 55402.45 88888.00 2007-06-03 10:12:57.125 154 12313.92 94.40 55402.50 88888.00 2007-06-03 10:12:57.250 154 12313.90 94.40 55402.50 88888.00 2007-06-03 10:12:57.375 154 12313.85 94.35 55402.45 88888.00 2007-06-03 10:12:57.500 154 12313.83 94.35 55402.45 88888.00 2007-06-03 10:12:57.625 154 12313.77 94.38 55402.45 88888.00 2007-06-03 10:12:57.750 154 12313.77 94.38 55402.43 88888.00 2007-06-03 10:12:57.875 154 12313.77 94.40 55402.45 88888.00 2007-06-03 10:12:58.000 154 12313.80 94.42 55402.45 88888.00 2007-06-03 10:12:58.125 154 12313.83 94.47 55402.47 88888.00 2007-06-03 10:12:58.250 154 12313.80 94.42 55402.47 88888.00 2007-06-03 10:12:58.375 154 12313.77 94.35 55402.47 88888.00 2007-06-03 10:12:58.500 154 12313.75 94.35 55402.45 88888.00 2007-06-03 10:12:58.625 154 12313.77 94.42 55402.47 88888.00 2007-06-03 10:12:58.750 154 12313.80 94.45 55402.50 88888.00 2007-06-03 10:12:58.875 154 12313.80 94.40 55402.47 88888.00 2007-06-03 10:12:59.000 154 12313.75 94.38 55402.45 88888.00 2007-06-03 10:12:59.125 154 12313.67 94.35 55402.47 88888.00 2007-06-03 10:12:59.250 154 12313.70 94.42 55402.47 88888.00 2007-06-03 10:12:59.375 154 12313.77 94.42 55402.47 88888.00 2007-06-03 10:12:59.500 154 12313.80 94.42 55402.45 88888.00 2007-06-03 10:12:59.625 154 12313.77 94.35 55402.45 88888.00 2007-06-03 10:12:59.750 154 12313.75 94.33 55402.45 88888.00 2007-06-03 10:12:59.875 154 12313.70 94.33 55402.45 88888.00 2007-06-03 10:13:00.000 154 12313.67 94.33 55402.45 88888.00 2007-06-03 10:13:00.125 154 12313.70 94.40 55402.45 88888.00 2007-06-03 10:13:00.250 154 12313.70 94.40 55402.45 88888.00 2007-06-03 10:13:00.375 154 12313.80 94.40 55402.47 88888.00 2007-06-03 10:13:00.500 154 12313.83 94.42 55402.43 88888.00 2007-06-03 10:13:00.625 154 12313.85 94.38 55402.43 88888.00 2007-06-03 10:13:00.750 154 12313.88 94.40 55402.45 88888.00 2007-06-03 10:13:00.875 154 12313.85 94.40 55402.45 88888.00 2007-06-03 10:13:01.000 154 12313.88 94.33 55402.43 88888.00 2007-06-03 10:13:01.125 154 12313.92 94.35 55402.45 88888.00 2007-06-03 10:13:01.250 154 12313.98 94.42 55402.45 88888.00 2007-06-03 10:13:01.375 154 12313.98 94.42 55402.40 88888.00 2007-06-03 10:13:01.500 154 12313.92 94.42 55402.40 88888.00 2007-06-03 10:13:01.625 154 12313.90 94.45 55402.45 88888.00 2007-06-03 10:13:01.750 154 12313.90 94.42 55402.45 88888.00 2007-06-03 10:13:01.875 154 12313.88 94.42 55402.45 88888.00 2007-06-03 10:13:02.000 154 12313.80 94.40 55402.43 88888.00 2007-06-03 10:13:02.125 154 12313.70 94.40 55402.43 88888.00 2007-06-03 10:13:02.250 154 12313.73 94.42 55402.45 88888.00 2007-06-03 10:13:02.375 154 12313.77 94.42 55402.45 88888.00 2007-06-03 10:13:02.500 154 12313.90 94.42 55402.45 88888.00 2007-06-03 10:13:02.625 154 12313.98 94.38 55402.47 88888.00 2007-06-03 10:13:02.750 154 12314.05 94.42 55402.47 88888.00 2007-06-03 10:13:02.875 154 12314.02 94.47 55402.43 88888.00 2007-06-03 10:13:03.000 154 12313.92 94.42 55402.43 88888.00 2007-06-03 10:13:03.125 154 12313.85 94.42 55402.43 88888.00 2007-06-03 10:13:03.250 154 12313.88 94.35 55402.40 88888.00 2007-06-03 10:13:03.375 154 12313.88 94.38 55402.40 88888.00 2007-06-03 10:13:03.500 154 12313.92 94.35 55402.40 88888.00 2007-06-03 10:13:03.625 154 12313.95 94.40 55402.40 88888.00 2007-06-03 10:13:03.750 154 12313.95 94.40 55402.40 88888.00 2007-06-03 10:13:03.875 154 12313.98 94.42 55402.43 88888.00 2007-06-03 10:13:04.000 154 12313.98 94.38 55402.40 88888.00 2007-06-03 10:13:04.125 154 12313.95 94.38 55402.40 88888.00 2007-06-03 10:13:04.250 154 12313.92 94.40 55402.43 88888.00 2007-06-03 10:13:04.375 154 12313.92 94.47 55402.40 88888.00 2007-06-03 10:13:04.500 154 12313.92 94.45 55402.45 88888.00 2007-06-03 10:13:04.625 154 12313.92 94.42 55402.45 88888.00 2007-06-03 10:13:04.750 154 12313.95 94.38 55402.43 88888.00 2007-06-03 10:13:04.875 154 12313.88 94.38 55402.40 88888.00 2007-06-03 10:13:05.000 154 12313.90 94.40 55402.43 88888.00 2007-06-03 10:13:05.125 154 12313.92 94.38 55402.40 88888.00 2007-06-03 10:13:05.250 154 12313.95 94.35 55402.40 88888.00 2007-06-03 10:13:05.375 154 12313.98 94.38 55402.40 88888.00 2007-06-03 10:13:05.500 154 12313.92 94.42 55402.40 88888.00 2007-06-03 10:13:05.625 154 12313.92 94.45 55402.40 88888.00 2007-06-03 10:13:05.750 154 12313.92 94.38 55402.40 88888.00 2007-06-03 10:13:05.875 154 12313.92 94.40 55402.40 88888.00 2007-06-03 10:13:06.000 154 12313.90 94.42 55402.40 88888.00 2007-06-03 10:13:06.125 154 12313.92 94.45 55402.40 88888.00 2007-06-03 10:13:06.250 154 12313.88 94.38 55402.38 88888.00 2007-06-03 10:13:06.375 154 12313.88 94.42 55402.38 88888.00 2007-06-03 10:13:06.500 154 12313.98 94.45 55402.43 88888.00 2007-06-03 10:13:06.625 154 12314.00 94.40 55402.40 88888.00 2007-06-03 10:13:06.750 154 12313.92 94.38 55402.38 88888.00 2007-06-03 10:13:06.875 154 12313.92 94.42 55402.38 88888.00 2007-06-03 10:13:07.000 154 12313.88 94.42 55402.38 88888.00 2007-06-03 10:13:07.125 154 12313.85 94.40 55402.35 88888.00 2007-06-03 10:13:07.250 154 12313.85 94.38 55402.38 88888.00 2007-06-03 10:13:07.375 154 12313.88 94.42 55402.38 88888.00 2007-06-03 10:13:07.500 154 12313.90 94.47 55402.40 88888.00 2007-06-03 10:13:07.625 154 12313.90 94.47 55402.40 88888.00 2007-06-03 10:13:07.750 154 12313.83 94.45 55402.40 88888.00 2007-06-03 10:13:07.875 154 12313.80 94.42 55402.40 88888.00 2007-06-03 10:13:08.000 154 12313.85 94.42 55402.40 88888.00 2007-06-03 10:13:08.125 154 12313.90 94.40 55402.40 88888.00 2007-06-03 10:13:08.250 154 12313.90 94.38 55402.40 88888.00 2007-06-03 10:13:08.375 154 12313.98 94.38 55402.38 88888.00 2007-06-03 10:13:08.500 154 12313.95 94.40 55402.40 88888.00 2007-06-03 10:13:08.625 154 12313.95 94.40 55402.40 88888.00 2007-06-03 10:13:08.750 154 12313.95 94.40 55402.38 88888.00 2007-06-03 10:13:08.875 154 12313.90 94.42 55402.40 88888.00 2007-06-03 10:13:09.000 154 12313.85 94.42 55402.38 88888.00 2007-06-03 10:13:09.125 154 12313.83 94.40 55402.40 88888.00 2007-06-03 10:13:09.250 154 12313.80 94.40 55402.38 88888.00 2007-06-03 10:13:09.375 154 12313.83 94.38 55402.40 88888.00 2007-06-03 10:13:09.500 154 12313.88 94.35 55402.38 88888.00 2007-06-03 10:13:09.625 154 12313.85 94.40 55402.40 88888.00 2007-06-03 10:13:09.750 154 12313.85 94.45 55402.43 88888.00 2007-06-03 10:13:09.875 154 12313.85 94.45 55402.40 88888.00 2007-06-03 10:13:10.000 154 12313.85 94.45 55402.38 88888.00 2007-06-03 10:13:10.125 154 12313.83 94.45 55402.38 88888.00 2007-06-03 10:13:10.250 154 12313.80 94.42 55402.35 88888.00 2007-06-03 10:13:10.375 154 12313.83 94.40 55402.38 88888.00 2007-06-03 10:13:10.500 154 12313.85 94.45 55402.38 88888.00 2007-06-03 10:13:10.625 154 12313.88 94.47 55402.40 88888.00 2007-06-03 10:13:10.750 154 12313.88 94.45 55402.38 88888.00 2007-06-03 10:13:10.875 154 12313.88 94.42 55402.35 88888.00 2007-06-03 10:13:11.000 154 12313.88 94.42 55402.35 88888.00 2007-06-03 10:13:11.125 154 12313.83 94.42 55402.35 88888.00 2007-06-03 10:13:11.250 154 12313.85 94.45 55402.40 88888.00 2007-06-03 10:13:11.375 154 12313.88 94.45 55402.38 88888.00 2007-06-03 10:13:11.500 154 12313.85 94.42 55402.38 88888.00 2007-06-03 10:13:11.625 154 12313.83 94.45 55402.38 88888.00 2007-06-03 10:13:11.750 154 12313.77 94.42 55402.38 88888.00 2007-06-03 10:13:11.875 154 12313.75 94.42 55402.35 88888.00 2007-06-03 10:13:12.000 154 12313.73 94.40 55402.32 88888.00 2007-06-03 10:13:12.125 154 12313.77 94.45 55402.38 88888.00 2007-06-03 10:13:12.250 154 12313.73 94.45 55402.40 88888.00 2007-06-03 10:13:12.375 154 12313.77 94.45 55402.40 88888.00 2007-06-03 10:13:12.500 154 12313.80 94.50 55402.40 88888.00 2007-06-03 10:13:12.625 154 12313.80 94.47 55402.38 88888.00 2007-06-03 10:13:12.750 154 12313.80 94.45 55402.40 88888.00 2007-06-03 10:13:12.875 154 12313.83 94.47 55402.40 88888.00 2007-06-03 10:13:13.000 154 12313.83 94.47 55402.38 88888.00 2007-06-03 10:13:13.125 154 12313.85 94.50 55402.38 88888.00 2007-06-03 10:13:13.250 154 12313.83 94.53 55402.40 88888.00 2007-06-03 10:13:13.375 154 12313.80 94.45 55402.35 88888.00 2007-06-03 10:13:13.500 154 12313.75 94.42 55402.32 88888.00 2007-06-03 10:13:13.625 154 12313.73 94.42 55402.35 88888.00 2007-06-03 10:13:13.750 154 12313.75 94.42 55402.35 88888.00 2007-06-03 10:13:13.875 154 12313.75 94.50 55402.32 88888.00 2007-06-03 10:13:14.000 154 12313.75 94.47 55402.32 88888.00 2007-06-03 10:13:14.125 154 12313.80 94.50 55402.38 88888.00 2007-06-03 10:13:14.250 154 12313.77 94.50 55402.38 88888.00 2007-06-03 10:13:14.375 154 12313.80 94.53 55402.38 88888.00 2007-06-03 10:13:14.500 154 12313.80 94.50 55402.40 88888.00 2007-06-03 10:13:14.625 154 12313.80 94.47 55402.43 88888.00 2007-06-03 10:13:14.750 154 12313.83 94.53 55402.40 88888.00 2007-06-03 10:13:14.875 154 12313.85 94.55 55402.40 88888.00 2007-06-03 10:13:15.000 154 12313.88 94.55 55402.40 88888.00 2007-06-03 10:13:15.125 154 12313.88 94.53 55402.40 88888.00 2007-06-03 10:13:15.250 154 12313.75 94.50 55402.35 88888.00 2007-06-03 10:13:15.375 154 12313.75 94.47 55402.35 88888.00 2007-06-03 10:13:15.500 154 12313.75 94.50 55402.38 88888.00 2007-06-03 10:13:15.625 154 12313.80 94.53 55402.38 88888.00 2007-06-03 10:13:15.750 154 12313.83 94.58 55402.40 88888.00 2007-06-03 10:13:15.875 154 12313.75 94.53 55402.38 88888.00 2007-06-03 10:13:16.000 154 12313.77 94.47 55402.35 88888.00 2007-06-03 10:13:16.125 154 12313.83 94.47 55402.38 88888.00 2007-06-03 10:13:16.250 154 12313.77 94.55 55402.40 88888.00 2007-06-03 10:13:16.375 154 12313.80 94.60 55402.40 88888.00 2007-06-03 10:13:16.500 154 12313.80 94.58 55402.38 88888.00 2007-06-03 10:13:16.625 154 12313.85 94.55 55402.35 88888.00 2007-06-03 10:13:16.750 154 12313.85 94.58 55402.35 88888.00 2007-06-03 10:13:16.875 154 12313.85 94.58 55402.35 88888.00 2007-06-03 10:13:17.000 154 12313.88 94.60 55402.35 88888.00 2007-06-03 10:13:17.125 154 12313.83 94.55 55402.38 88888.00 2007-06-03 10:13:17.250 154 12313.85 94.53 55402.40 88888.00 2007-06-03 10:13:17.375 154 12313.88 94.53 55402.38 88888.00 2007-06-03 10:13:17.500 154 12313.85 94.53 55402.35 88888.00 2007-06-03 10:13:17.625 154 12313.77 94.55 55402.32 88888.00 2007-06-03 10:13:17.750 154 12313.77 94.60 55402.38 88888.00 2007-06-03 10:13:17.875 154 12313.80 94.60 55402.40 88888.00 2007-06-03 10:13:18.000 154 12313.75 94.60 55402.40 88888.00 2007-06-03 10:13:18.125 154 12313.77 94.60 55402.40 88888.00 2007-06-03 10:13:18.250 154 12313.75 94.58 55402.38 88888.00 2007-06-03 10:13:18.375 154 12313.83 94.62 55402.40 88888.00 2007-06-03 10:13:18.500 154 12313.88 94.65 55402.40 88888.00 2007-06-03 10:13:18.625 154 12313.83 94.62 55402.38 88888.00 2007-06-03 10:13:18.750 154 12313.73 94.65 55402.32 88888.00 2007-06-03 10:13:18.875 154 12313.75 94.67 55402.35 88888.00 2007-06-03 10:13:19.000 154 12313.80 94.70 55402.35 88888.00 2007-06-03 10:13:19.125 154 12313.80 94.65 55402.35 88888.00 2007-06-03 10:13:19.250 154 12313.80 94.60 55402.35 88888.00 2007-06-03 10:13:19.375 154 12313.83 94.60 55402.35 88888.00 2007-06-03 10:13:19.500 154 12313.73 94.65 55402.35 88888.00 2007-06-03 10:13:19.625 154 12313.70 94.67 55402.38 88888.00 2007-06-03 10:13:19.750 154 12313.67 94.62 55402.38 88888.00 2007-06-03 10:13:19.875 154 12313.73 94.65 55402.40 88888.00 2007-06-03 10:13:20.000 154 12313.80 94.65 55402.40 88888.00 2007-06-03 10:13:20.125 154 12313.80 94.65 55402.38 88888.00 2007-06-03 10:13:20.250 154 12313.83 94.62 55402.38 88888.00 2007-06-03 10:13:20.375 154 12313.75 94.62 55402.38 88888.00 2007-06-03 10:13:20.500 154 12313.70 94.62 55402.38 88888.00 2007-06-03 10:13:20.625 154 12313.80 94.65 55402.38 88888.00 2007-06-03 10:13:20.750 154 12313.83 94.70 55402.38 88888.00 2007-06-03 10:13:20.875 154 12313.88 94.65 55402.35 88888.00 2007-06-03 10:13:21.000 154 12313.80 94.60 55402.32 88888.00 2007-06-03 10:13:21.125 154 12313.77 94.62 55402.35 88888.00 2007-06-03 10:13:21.250 154 12313.77 94.67 55402.40 88888.00 2007-06-03 10:13:21.375 154 12313.77 94.72 55402.35 88888.00 2007-06-03 10:13:21.500 154 12313.77 94.78 55402.35 88888.00 2007-06-03 10:13:21.625 154 12313.75 94.72 55402.38 88888.00 2007-06-03 10:13:21.750 154 12313.70 94.70 55402.35 88888.00 2007-06-03 10:13:21.875 154 12313.67 94.65 55402.35 88888.00 2007-06-03 10:13:22.000 154 12313.73 94.72 55402.38 88888.00 2007-06-03 10:13:22.125 154 12313.70 94.78 55402.40 88888.00 2007-06-03 10:13:22.250 154 12313.70 94.75 55402.38 88888.00 2007-06-03 10:13:22.375 154 12313.73 94.75 55402.35 88888.00 2007-06-03 10:13:22.500 154 12313.80 94.75 55402.35 88888.00 2007-06-03 10:13:22.625 154 12313.77 94.72 55402.32 88888.00 2007-06-03 10:13:22.750 154 12313.75 94.70 55402.32 88888.00 2007-06-03 10:13:22.875 154 12313.75 94.75 55402.38 88888.00 2007-06-03 10:13:23.000 154 12313.77 94.78 55402.35 88888.00 2007-06-03 10:13:23.125 154 12313.80 94.78 55402.35 88888.00 2007-06-03 10:13:23.250 154 12313.70 94.78 55402.38 88888.00 2007-06-03 10:13:23.375 154 12313.67 94.75 55402.38 88888.00 2007-06-03 10:13:23.500 154 12313.73 94.78 55402.38 88888.00 2007-06-03 10:13:23.625 154 12313.73 94.75 55402.38 88888.00 2007-06-03 10:13:23.750 154 12313.70 94.67 55402.32 88888.00 2007-06-03 10:13:23.875 154 12313.70 94.70 55402.32 88888.00 2007-06-03 10:13:24.000 154 12313.67 94.72 55402.32 88888.00 2007-06-03 10:13:24.125 154 12313.62 94.75 55402.35 88888.00 2007-06-03 10:13:24.250 154 12313.62 94.72 55402.35 88888.00 2007-06-03 10:13:24.375 154 12313.77 94.78 55402.35 88888.00 2007-06-03 10:13:24.500 154 12313.73 94.78 55402.38 88888.00 2007-06-03 10:13:24.625 154 12313.73 94.78 55402.40 88888.00 2007-06-03 10:13:24.750 154 12313.73 94.75 55402.38 88888.00 2007-06-03 10:13:24.875 154 12313.73 94.78 55402.38 88888.00 2007-06-03 10:13:25.000 154 12313.75 94.80 55402.38 88888.00 2007-06-03 10:13:25.125 154 12313.73 94.78 55402.40 88888.00 2007-06-03 10:13:25.250 154 12313.70 94.78 55402.38 88888.00 2007-06-03 10:13:25.375 154 12313.65 94.78 55402.40 88888.00 2007-06-03 10:13:25.500 154 12313.70 94.78 55402.38 88888.00 2007-06-03 10:13:25.625 154 12313.70 94.80 55402.38 88888.00 2007-06-03 10:13:25.750 154 12313.67 94.80 55402.38 88888.00 2007-06-03 10:13:25.875 154 12313.70 94.78 55402.40 88888.00 2007-06-03 10:13:26.000 154 12313.67 94.75 55402.38 88888.00 2007-06-03 10:13:26.125 154 12313.70 94.75 55402.38 88888.00 2007-06-03 10:13:26.250 154 12313.75 94.78 55402.38 88888.00 2007-06-03 10:13:26.375 154 12313.73 94.75 55402.38 88888.00 2007-06-03 10:13:26.500 154 12313.67 94.72 55402.35 88888.00 2007-06-03 10:13:26.625 154 12313.65 94.75 55402.38 88888.00 2007-06-03 10:13:26.750 154 12313.62 94.78 55402.38 88888.00 2007-06-03 10:13:26.875 154 12313.65 94.78 55402.40 88888.00 2007-06-03 10:13:27.000 154 12313.73 94.83 55402.40 88888.00 2007-06-03 10:13:27.125 154 12313.73 94.85 55402.38 88888.00 2007-06-03 10:13:27.250 154 12313.70 94.83 55402.35 88888.00 2007-06-03 10:13:27.375 154 12313.65 94.83 55402.32 88888.00 2007-06-03 10:13:27.500 154 12313.70 94.80 55402.35 88888.00 2007-06-03 10:13:27.625 154 12313.75 94.80 55402.38 88888.00 2007-06-03 10:13:27.750 154 12313.67 94.78 55402.35 88888.00 2007-06-03 10:13:27.875 154 12313.60 94.83 55402.35 88888.00 2007-06-03 10:13:28.000 154 12313.62 94.85 55402.35 88888.00 2007-06-03 10:13:28.125 154 12313.67 94.85 55402.38 88888.00 2007-06-03 10:13:28.250 154 12313.67 94.90 55402.38 88888.00 2007-06-03 10:13:28.375 154 12313.65 94.88 55402.38 88888.00 2007-06-03 10:13:28.500 154 12313.55 94.83 55402.35 88888.00 2007-06-03 10:13:28.625 154 12313.52 94.85 55402.38 88888.00 2007-06-03 10:13:28.750 154 12313.65 94.85 55402.40 88888.00 2007-06-03 10:13:28.875 154 12313.67 94.88 55402.38 88888.00 2007-06-03 10:13:29.000 154 12313.73 94.88 55402.35 88888.00 2007-06-03 10:13:29.125 154 12313.73 94.85 55402.38 88888.00 2007-06-03 10:13:29.250 154 12313.70 94.90 55402.38 88888.00 2007-06-03 10:13:29.375 154 12313.67 94.92 55402.38 88888.00 2007-06-03 10:13:29.500 154 12313.67 94.88 55402.38 88888.00 2007-06-03 10:13:29.625 154 12313.70 94.88 55402.40 88888.00 2007-06-03 10:13:29.750 154 12313.67 94.85 55402.38 88888.00 2007-06-03 10:13:29.875 154 12313.60 94.88 55402.40 88888.00 2007-06-03 10:13:30.000 154 12313.58 94.92 55402.35 88888.00 2007-06-03 10:13:30.125 154 12313.60 94.95 55402.35 88888.00 2007-06-03 10:13:30.250 154 12313.65 94.90 55402.35 88888.00 2007-06-03 10:13:30.375 154 12313.62 94.90 55402.32 88888.00 2007-06-03 10:13:30.500 154 12313.62 94.92 55402.38 88888.00 2007-06-03 10:13:30.625 154 12313.62 94.95 55402.38 88888.00 2007-06-03 10:13:30.750 154 12313.62 94.92 55402.38 88888.00 2007-06-03 10:13:30.875 154 12313.67 94.95 55402.38 88888.00 2007-06-03 10:13:31.000 154 12313.73 95.00 55402.38 88888.00 2007-06-03 10:13:31.125 154 12313.70 94.97 55402.38 88888.00 2007-06-03 10:13:31.250 154 12313.62 94.92 55402.38 88888.00 2007-06-03 10:13:31.375 154 12313.55 94.92 55402.32 88888.00 2007-06-03 10:13:31.500 154 12313.55 94.97 55402.35 88888.00 2007-06-03 10:13:31.625 154 12313.60 94.97 55402.38 88888.00 2007-06-03 10:13:31.750 154 12313.55 94.92 55402.35 88888.00 2007-06-03 10:13:31.875 154 12313.60 94.95 55402.35 88888.00 2007-06-03 10:13:32.000 154 12313.67 94.95 55402.35 88888.00 2007-06-03 10:13:32.125 154 12313.67 94.97 55402.35 88888.00 2007-06-03 10:13:32.250 154 12313.67 95.00 55402.38 88888.00 2007-06-03 10:13:32.375 154 12313.65 95.03 55402.40 88888.00 2007-06-03 10:13:32.500 154 12313.62 95.00 55402.38 88888.00 2007-06-03 10:13:32.625 154 12313.58 94.97 55402.35 88888.00 2007-06-03 10:13:32.750 154 12313.65 95.00 55402.35 88888.00 2007-06-03 10:13:32.875 154 12313.60 94.97 55402.32 88888.00 2007-06-03 10:13:33.000 154 12313.58 94.97 55402.35 88888.00 2007-06-03 10:13:33.125 154 12313.58 95.05 55402.40 88888.00 2007-06-03 10:13:33.250 154 12313.65 95.12 55402.43 88888.00 2007-06-03 10:13:33.375 154 12313.65 95.08 55402.40 88888.00 2007-06-03 10:13:33.500 154 12313.65 95.03 55402.38 88888.00 2007-06-03 10:13:33.625 154 12313.62 95.00 55402.38 88888.00 2007-06-03 10:13:33.750 154 12313.60 95.03 55402.38 88888.00 2007-06-03 10:13:33.875 154 12313.60 95.05 55402.38 88888.00 2007-06-03 10:13:34.000 154 12313.55 95.05 55402.32 88888.00 2007-06-03 10:13:34.125 154 12313.58 95.05 55402.35 88888.00 2007-06-03 10:13:34.250 154 12313.62 95.08 55402.35 88888.00 2007-06-03 10:13:34.375 154 12313.67 95.10 55402.38 88888.00 2007-06-03 10:13:34.500 154 12313.70 95.08 55402.35 88888.00 2007-06-03 10:13:34.625 154 12313.62 95.00 55402.32 88888.00 2007-06-03 10:13:34.750 154 12313.65 95.03 55402.35 88888.00 2007-06-03 10:13:34.875 154 12313.67 95.05 55402.30 88888.00 2007-06-03 10:13:35.000 154 12313.65 95.08 55402.32 88888.00 2007-06-03 10:13:35.125 154 12313.62 95.10 55402.35 88888.00 2007-06-03 10:13:35.250 154 12313.60 95.10 55402.38 88888.00 2007-06-03 10:13:35.375 154 12313.62 95.05 55402.35 88888.00 2007-06-03 10:13:35.500 154 12313.65 95.10 55402.38 88888.00 2007-06-03 10:13:35.625 154 12313.65 95.12 55402.35 88888.00 2007-06-03 10:13:35.750 154 12313.67 95.15 55402.35 88888.00 2007-06-03 10:13:35.875 154 12313.70 95.15 55402.35 88888.00 2007-06-03 10:13:36.000 154 12313.62 95.12 55402.32 88888.00 2007-06-03 10:13:36.125 154 12313.62 95.12 55402.32 88888.00 2007-06-03 10:13:36.250 154 12313.65 95.10 55402.32 88888.00 2007-06-03 10:13:36.375 154 12313.60 95.05 55402.32 88888.00 2007-06-03 10:13:36.500 154 12313.60 95.08 55402.32 88888.00 2007-06-03 10:13:36.625 154 12313.60 95.10 55402.35 88888.00 2007-06-03 10:13:36.750 154 12313.60 95.12 55402.35 88888.00 2007-06-03 10:13:36.875 154 12313.62 95.12 55402.35 88888.00 2007-06-03 10:13:37.000 154 12313.60 95.15 55402.32 88888.00 2007-06-03 10:13:37.125 154 12313.62 95.10 55402.32 88888.00 2007-06-03 10:13:37.250 154 12313.62 95.12 55402.30 88888.00 2007-06-03 10:13:37.375 154 12313.65 95.15 55402.28 88888.00 2007-06-03 10:13:37.500 154 12313.62 95.12 55402.30 88888.00 2007-06-03 10:13:37.625 154 12313.67 95.10 55402.28 88888.00 2007-06-03 10:13:37.750 154 12313.67 95.15 55402.32 88888.00 2007-06-03 10:13:37.875 154 12313.65 95.15 55402.30 88888.00 2007-06-03 10:13:38.000 154 12313.67 95.15 55402.28 88888.00 2007-06-03 10:13:38.125 154 12313.70 95.20 55402.30 88888.00 2007-06-03 10:13:38.250 154 12313.73 95.22 55402.30 88888.00 2007-06-03 10:13:38.375 154 12313.73 95.22 55402.30 88888.00 2007-06-03 10:13:38.500 154 12313.75 95.25 55402.32 88888.00 2007-06-03 10:13:38.625 154 12313.70 95.25 55402.30 88888.00 2007-06-03 10:13:38.750 154 12313.67 95.22 55402.30 88888.00 2007-06-03 10:13:38.875 154 12313.75 95.22 55402.30 88888.00 2007-06-03 10:13:39.000 154 12313.73 95.17 55402.28 88888.00 2007-06-03 10:13:39.125 154 12313.65 95.15 55402.30 88888.00 2007-06-03 10:13:39.250 154 12313.62 95.20 55402.30 88888.00 2007-06-03 10:13:39.375 154 12313.70 95.25 55402.30 88888.00 2007-06-03 10:13:39.500 154 12313.75 95.22 55402.30 88888.00 2007-06-03 10:13:39.625 154 12313.70 95.20 55402.28 88888.00 2007-06-03 10:13:39.750 154 12313.65 95.20 55402.30 88888.00 2007-06-03 10:13:39.875 154 12313.67 95.22 55402.32 88888.00 2007-06-03 10:13:40.000 154 12313.65 95.22 55402.32 88888.00 2007-06-03 10:13:40.125 154 12313.60 95.20 55402.30 88888.00 2007-06-03 10:13:40.250 154 12313.62 95.22 55402.30 88888.00 2007-06-03 10:13:40.375 154 12313.73 95.22 55402.30 88888.00 2007-06-03 10:13:40.500 154 12313.77 95.20 55402.28 88888.00 2007-06-03 10:13:40.625 154 12313.77 95.28 55402.28 88888.00 2007-06-03 10:13:40.750 154 12313.70 95.30 55402.28 88888.00 2007-06-03 10:13:40.875 154 12313.65 95.22 55402.28 88888.00 2007-06-03 10:13:41.000 154 12313.67 95.22 55402.28 88888.00 2007-06-03 10:13:41.125 154 12313.70 95.25 55402.28 88888.00 2007-06-03 10:13:41.250 154 12313.65 95.22 55402.30 88888.00 2007-06-03 10:13:41.375 154 12313.70 95.28 55402.28 88888.00 2007-06-03 10:13:41.500 154 12313.70 95.25 55402.25 88888.00 2007-06-03 10:13:41.625 154 12313.70 95.25 55402.28 88888.00 2007-06-03 10:13:41.750 154 12313.70 95.33 55402.30 88888.00 2007-06-03 10:13:41.875 154 12313.75 95.30 55402.30 88888.00 2007-06-03 10:13:42.000 154 12313.67 95.28 55402.25 88888.00 2007-06-03 10:13:42.125 154 12313.67 95.25 55402.25 88888.00 2007-06-03 10:13:42.250 154 12313.67 95.22 55402.25 88888.00 2007-06-03 10:13:42.375 154 12313.70 95.30 55402.28 88888.00 2007-06-03 10:13:42.500 154 12313.77 95.30 55402.28 88888.00 2007-06-03 10:13:42.625 154 12313.73 95.28 55402.22 88888.00 2007-06-03 10:13:42.750 154 12313.73 95.25 55402.22 88888.00 2007-06-03 10:13:42.875 154 12313.65 95.28 55402.25 88888.00 2007-06-03 10:13:43.000 154 12313.65 95.30 55402.25 88888.00 2007-06-03 10:13:43.125 154 12313.70 95.35 55402.25 88888.00 2007-06-03 10:13:43.250 154 12313.70 95.30 55402.22 88888.00 2007-06-03 10:13:43.375 154 12313.65 95.28 55402.22 88888.00 2007-06-03 10:13:43.500 154 12313.60 95.28 55402.22 88888.00 2007-06-03 10:13:43.625 154 12313.62 95.25 55402.25 88888.00 2007-06-03 10:13:43.750 154 12313.73 95.30 55402.25 88888.00 2007-06-03 10:13:43.875 154 12313.80 95.38 55402.28 88888.00 2007-06-03 10:13:44.000 154 12313.73 95.38 55402.28 88888.00 2007-06-03 10:13:44.125 154 12313.73 95.35 55402.28 88888.00 2007-06-03 10:13:44.250 154 12313.70 95.28 55402.25 88888.00 2007-06-03 10:13:44.375 154 12313.73 95.30 55402.25 88888.00 2007-06-03 10:13:44.500 154 12313.75 95.35 55402.25 88888.00 2007-06-03 10:13:44.625 154 12313.67 95.33 55402.22 88888.00 2007-06-03 10:13:44.750 154 12313.62 95.30 55402.20 88888.00 2007-06-03 10:13:44.875 154 12313.62 95.30 55402.22 88888.00 2007-06-03 10:13:45.000 154 12313.75 95.35 55402.25 88888.00 2007-06-03 10:13:45.125 154 12313.80 95.42 55402.25 88888.00 2007-06-03 10:13:45.250 154 12313.65 95.40 55402.25 88888.00 2007-06-03 10:13:45.375 154 12313.62 95.40 55402.25 88888.00 2007-06-03 10:13:45.500 154 12313.67 95.38 55402.22 88888.00 2007-06-03 10:13:45.625 154 12313.73 95.38 55402.25 88888.00 2007-06-03 10:13:45.750 154 12313.75 95.35 55402.30 88888.00 2007-06-03 10:13:45.875 154 12313.75 95.35 55402.28 88888.00 2007-06-03 10:13:46.000 154 12313.80 95.35 55402.25 88888.00 2007-06-03 10:13:46.125 154 12313.83 95.35 55402.25 88888.00 2007-06-03 10:13:46.250 154 12313.80 95.35 55402.25 88888.00 2007-06-03 10:13:46.375 154 12313.77 95.33 55402.22 88888.00 2007-06-03 10:13:46.500 154 12313.75 95.33 55402.20 88888.00 2007-06-03 10:13:46.625 154 12313.77 95.40 55402.20 88888.00 2007-06-03 10:13:46.750 154 12313.73 95.42 55402.25 88888.00 2007-06-03 10:13:46.875 154 12313.67 95.45 55402.25 88888.00 2007-06-03 10:13:47.000 154 12313.60 95.42 55402.20 88888.00 2007-06-03 10:13:47.125 154 12313.67 95.38 55402.18 88888.00 2007-06-03 10:13:47.250 154 12313.70 95.35 55402.20 88888.00 2007-06-03 10:13:47.375 154 12313.73 95.40 55402.20 88888.00 2007-06-03 10:13:47.500 154 12313.73 95.40 55402.22 88888.00 2007-06-03 10:13:47.625 154 12313.73 95.38 55402.22 88888.00 2007-06-03 10:13:47.750 154 12313.73 95.42 55402.22 88888.00 2007-06-03 10:13:47.875 154 12313.77 95.47 55402.25 88888.00 2007-06-03 10:13:48.000 154 12313.75 95.50 55402.22 88888.00 2007-06-03 10:13:48.125 154 12313.73 95.47 55402.22 88888.00 2007-06-03 10:13:48.250 154 12313.73 95.50 55402.22 88888.00 2007-06-03 10:13:48.375 154 12313.80 95.53 55402.22 88888.00 2007-06-03 10:13:48.500 154 12313.80 95.47 55402.22 88888.00 2007-06-03 10:13:48.625 154 12313.73 95.45 55402.20 88888.00 2007-06-03 10:13:48.750 154 12313.60 95.38 55402.15 88888.00 2007-06-03 10:13:48.875 154 12313.62 95.42 55402.18 88888.00 2007-06-03 10:13:49.000 154 12313.70 95.47 55402.20 88888.00 2007-06-03 10:13:49.125 154 12313.80 95.47 55402.22 88888.00 2007-06-03 10:13:49.250 154 12313.80 95.45 55402.22 88888.00 2007-06-03 10:13:49.375 154 12313.80 95.53 55402.22 88888.00 2007-06-03 10:13:49.500 154 12313.73 95.55 55402.20 88888.00 2007-06-03 10:13:49.625 154 12313.70 95.50 55402.18 88888.00 2007-06-03 10:13:49.750 154 12313.70 95.50 55402.15 88888.00 2007-06-03 10:13:49.875 154 12313.75 95.53 55402.18 88888.00 2007-06-03 10:13:50.000 154 12313.80 95.55 55402.22 88888.00 2007-06-03 10:13:50.125 154 12313.85 95.58 55402.28 88888.00 2007-06-03 10:13:50.250 154 12313.80 95.47 55402.22 88888.00 2007-06-03 10:13:50.375 154 12313.75 95.50 55402.22 88888.00 2007-06-03 10:13:50.500 154 12313.70 95.53 55402.20 88888.00 2007-06-03 10:13:50.625 154 12313.75 95.62 55402.20 88888.00 2007-06-03 10:13:50.750 154 12313.77 95.62 55402.22 88888.00 2007-06-03 10:13:50.875 154 12313.77 95.58 55402.20 88888.00 2007-06-03 10:13:51.000 154 12313.83 95.62 55402.20 88888.00 2007-06-03 10:13:51.125 154 12313.83 95.58 55402.18 88888.00 2007-06-03 10:13:51.250 154 12313.80 95.55 55402.20 88888.00 2007-06-03 10:13:51.375 154 12313.75 95.60 55402.20 88888.00 2007-06-03 10:13:51.500 154 12313.67 95.67 55402.20 88888.00 2007-06-03 10:13:51.625 154 12313.67 95.67 55402.20 88888.00 2007-06-03 10:13:51.750 154 12313.70 95.72 55402.20 88888.00 2007-06-03 10:13:51.875 154 12313.67 95.65 55402.15 88888.00 2007-06-03 10:13:52.000 154 12313.70 95.60 55402.15 88888.00 2007-06-03 10:13:52.125 154 12313.83 95.67 55402.20 88888.00 2007-06-03 10:13:52.250 154 12313.88 95.67 55402.22 88888.00 2007-06-03 10:13:52.375 154 12313.77 95.62 55402.20 88888.00 2007-06-03 10:13:52.500 154 12313.73 95.53 55402.20 88888.00 2007-06-03 10:13:52.625 154 12313.73 95.55 55402.22 88888.00 2007-06-03 10:13:52.750 154 12313.67 95.67 55402.22 88888.00 2007-06-03 10:13:52.875 154 12313.65 95.70 55402.22 88888.00 2007-06-03 10:13:53.000 154 12313.73 95.70 55402.22 88888.00 2007-06-03 10:13:53.125 154 12313.73 95.67 55402.22 88888.00 2007-06-03 10:13:53.250 154 12313.62 95.58 55402.20 88888.00 2007-06-03 10:13:53.375 154 12313.58 95.58 55402.20 88888.00 2007-06-03 10:13:53.500 154 12313.67 95.62 55402.20 88888.00 2007-06-03 10:13:53.625 154 12313.77 95.65 55402.20 88888.00 2007-06-03 10:13:53.750 154 12313.75 95.62 55402.20 88888.00 2007-06-03 10:13:53.875 154 12313.75 95.67 55402.22 88888.00 2007-06-03 10:13:54.000 154 12313.75 95.70 55402.22 88888.00 2007-06-03 10:13:54.125 154 12313.75 95.67 55402.20 88888.00 2007-06-03 10:13:54.250 154 12313.75 95.67 55402.20 88888.00 2007-06-03 10:13:54.375 154 12313.73 95.70 55402.15 88888.00 2007-06-03 10:13:54.500 154 12313.67 95.72 55402.12 88888.00 2007-06-03 10:13:54.625 154 12313.70 95.70 55402.18 88888.00 2007-06-03 10:13:54.750 154 12313.73 95.70 55402.15 88888.00 2007-06-03 10:13:54.875 154 12313.75 95.72 55402.15 88888.00 2007-06-03 10:13:55.000 154 12313.77 95.72 55402.18 88888.00 2007-06-03 10:13:55.125 154 12313.75 95.70 55402.18 88888.00 2007-06-03 10:13:55.250 154 12313.70 95.67 55402.20 88888.00 2007-06-03 10:13:55.375 154 12313.73 95.70 55402.18 88888.00 2007-06-03 10:13:55.500 154 12313.75 95.72 55402.18 88888.00 2007-06-03 10:13:55.625 154 12313.73 95.65 55402.18 88888.00 2007-06-03 10:13:55.750 154 12313.70 95.62 55402.12 88888.00 2007-06-03 10:13:55.875 154 12313.73 95.70 55402.15 88888.00 2007-06-03 10:13:56.000 154 12313.75 95.70 55402.15 88888.00 2007-06-03 10:13:56.125 154 12313.73 95.70 55402.12 88888.00 2007-06-03 10:13:56.250 154 12313.70 95.72 55402.12 88888.00 2007-06-03 10:13:56.375 154 12313.67 95.75 55402.15 88888.00 2007-06-03 10:13:56.500 154 12313.67 95.83 55402.18 88888.00 2007-06-03 10:13:56.625 154 12313.70 95.83 55402.12 88888.00 2007-06-03 10:13:56.750 154 12313.70 95.80 55402.18 88888.00 2007-06-03 10:13:56.875 154 12313.77 95.80 55402.18 88888.00 2007-06-03 10:13:57.000 154 12313.77 95.80 55402.15 88888.00 2007-06-03 10:13:57.125 154 12313.73 95.78 55402.12 88888.00 2007-06-03 10:13:57.250 154 12313.75 95.85 55402.18 88888.00 2007-06-03 10:13:57.375 154 12313.85 95.90 55402.20 88888.00 2007-06-03 10:13:57.500 154 12313.83 95.85 55402.18 88888.00 2007-06-03 10:13:57.625 154 12313.75 95.83 55402.20 88888.00 2007-06-03 10:13:57.750 154 12313.75 95.85 55402.20 88888.00 2007-06-03 10:13:57.875 154 12313.83 95.85 55402.18 88888.00 2007-06-03 10:13:58.000 154 12313.83 95.85 55402.12 88888.00 2007-06-03 10:13:58.125 154 12313.75 95.85 55402.12 88888.00 2007-06-03 10:13:58.250 154 12313.67 95.85 55402.18 88888.00 2007-06-03 10:13:58.375 154 12313.70 95.85 55402.18 88888.00 2007-06-03 10:13:58.500 154 12313.73 95.88 55402.15 88888.00 2007-06-03 10:13:58.625 154 12313.75 95.85 55402.15 88888.00 2007-06-03 10:13:58.750 154 12313.83 95.85 55402.18 88888.00 2007-06-03 10:13:58.875 154 12313.83 95.88 55402.18 88888.00 2007-06-03 10:13:59.000 154 12313.77 95.88 55402.15 88888.00 2007-06-03 10:13:59.125 154 12313.75 95.90 55402.15 88888.00 2007-06-03 10:13:59.250 154 12313.80 95.92 55402.15 88888.00 2007-06-03 10:13:59.375 154 12313.83 95.88 55402.12 88888.00 2007-06-03 10:13:59.500 154 12313.80 95.85 55402.12 88888.00 2007-06-03 10:13:59.625 154 12313.77 95.83 55402.15 88888.00 2007-06-03 10:13:59.750 154 12313.77 95.80 55402.15 88888.00 2007-06-03 10:13:59.875 154 12313.80 95.88 55402.15 88888.00 2007-06-03 10:14:00.000 154 12313.77 95.90 55402.18 88888.00 2007-06-03 10:14:00.125 154 12313.80 95.90 55402.18 88888.00 2007-06-03 10:14:00.250 154 12313.80 95.95 55402.12 88888.00 2007-06-03 10:14:00.375 154 12313.83 95.90 55402.15 88888.00 2007-06-03 10:14:00.500 154 12313.80 95.90 55402.12 88888.00 2007-06-03 10:14:00.625 154 12313.77 95.92 55402.15 88888.00 2007-06-03 10:14:00.750 154 12313.77 95.92 55402.15 88888.00 2007-06-03 10:14:00.875 154 12313.77 95.90 55402.15 88888.00 2007-06-03 10:14:01.000 154 12313.75 95.92 55402.12 88888.00 2007-06-03 10:14:01.125 154 12313.77 95.95 55402.12 88888.00 2007-06-03 10:14:01.250 154 12313.80 95.90 55402.15 88888.00 2007-06-03 10:14:01.375 154 12313.88 95.95 55402.15 88888.00 2007-06-03 10:14:01.500 154 12313.85 95.92 55402.15 88888.00 2007-06-03 10:14:01.625 154 12313.83 95.90 55402.10 88888.00 2007-06-03 10:14:01.750 154 12313.80 95.95 55402.12 88888.00 2007-06-03 10:14:01.875 154 12313.77 95.95 55402.12 88888.00 2007-06-03 10:14:02.000 154 12313.77 95.97 55402.12 88888.00 2007-06-03 10:14:02.125 154 12313.75 96.00 55402.12 88888.00 2007-06-03 10:14:02.250 154 12313.73 95.95 55402.10 88888.00 2007-06-03 10:14:02.375 154 12313.75 95.95 55402.12 88888.00 2007-06-03 10:14:02.500 154 12313.73 95.92 55402.10 88888.00 2007-06-03 10:14:02.625 154 12313.75 96.00 55402.15 88888.00 2007-06-03 10:14:02.750 154 12313.70 95.97 55402.10 88888.00 2007-06-03 10:14:02.875 154 12313.67 95.92 55402.07 88888.00 2007-06-03 10:14:03.000 154 12313.75 95.97 55402.07 88888.00 2007-06-03 10:14:03.125 154 12313.83 96.00 55402.10 88888.00 2007-06-03 10:14:03.250 154 12313.80 96.00 55402.07 88888.00 2007-06-03 10:14:03.375 154 12313.80 96.03 55402.07 88888.00 2007-06-03 10:14:03.500 154 12313.80 96.05 55402.10 88888.00 2007-06-03 10:14:03.625 154 12313.77 96.03 55402.10 88888.00 2007-06-03 10:14:03.750 154 12313.80 96.03 55402.12 88888.00 2007-06-03 10:14:03.875 154 12313.77 96.00 55402.10 88888.00 2007-06-03 10:14:04.000 154 12313.80 96.00 55402.10 88888.00 2007-06-03 10:14:04.125 154 12313.77 96.00 55402.10 88888.00 2007-06-03 10:14:04.250 154 12313.73 96.00 55402.12 88888.00 2007-06-03 10:14:04.375 154 12313.77 96.03 55402.15 88888.00 2007-06-03 10:14:04.500 154 12313.88 96.05 55402.18 88888.00 2007-06-03 10:14:04.625 154 12313.85 96.08 55402.12 88888.00 2007-06-03 10:14:04.750 154 12313.80 96.05 55402.12 88888.00 2007-06-03 10:14:04.875 154 12313.75 96.00 55402.12 88888.00 2007-06-03 10:14:05.000 154 12313.77 96.00 55402.12 88888.00 2007-06-03 10:14:05.125 154 12313.77 96.00 55402.15 88888.00 2007-06-03 10:14:05.250 154 12313.73 95.97 55402.15 88888.00 2007-06-03 10:14:05.375 154 12313.75 96.03 55402.10 88888.00 2007-06-03 10:14:05.500 154 12313.77 96.00 55402.10 88888.00 2007-06-03 10:14:05.625 154 12313.77 96.03 55402.07 88888.00 2007-06-03 10:14:05.750 154 12313.80 96.08 55402.10 88888.00 2007-06-03 10:14:05.875 154 12313.80 96.10 55402.12 88888.00 2007-06-03 10:14:06.000 154 12313.75 96.10 55402.10 88888.00 2007-06-03 10:14:06.125 154 12313.70 96.03 55402.07 88888.00 2007-06-03 10:14:06.250 154 12313.60 96.00 55402.05 88888.00 2007-06-03 10:14:06.375 154 12313.58 96.03 55402.05 88888.00 2007-06-03 10:14:06.500 154 12313.65 96.05 55402.12 88888.00 2007-06-03 10:14:06.625 154 12313.77 96.12 55402.12 88888.00 2007-06-03 10:14:06.750 154 12313.80 96.12 55402.12 88888.00 2007-06-03 10:14:06.875 154 12313.77 96.12 55402.10 88888.00 2007-06-03 10:14:07.000 154 12313.77 96.10 55402.07 88888.00 2007-06-03 10:14:07.125 154 12313.77 96.12 55402.07 88888.00 2007-06-03 10:14:07.250 154 12313.77 96.08 55402.10 88888.00 2007-06-03 10:14:07.375 154 12313.75 96.08 55402.10 88888.00 2007-06-03 10:14:07.500 154 12313.75 96.10 55402.10 88888.00 2007-06-03 10:14:07.625 154 12313.83 96.12 55402.12 88888.00 2007-06-03 10:14:07.750 154 12313.77 96.08 55402.10 88888.00 2007-06-03 10:14:07.875 154 12313.75 96.12 55402.10 88888.00 2007-06-03 10:14:08.000 154 12313.80 96.20 55402.12 88888.00 2007-06-03 10:14:08.125 154 12313.83 96.20 55402.12 88888.00 2007-06-03 10:14:08.250 154 12313.77 96.10 55402.10 88888.00 2007-06-03 10:14:08.375 154 12313.75 96.08 55402.07 88888.00 2007-06-03 10:14:08.500 154 12313.73 96.10 55402.05 88888.00 2007-06-03 10:14:08.625 154 12313.77 96.08 55402.03 88888.00 2007-06-03 10:14:08.750 154 12313.83 96.12 55402.05 88888.00 2007-06-03 10:14:08.875 154 12313.88 96.15 55402.10 88888.00 2007-06-03 10:14:09.000 154 12313.83 96.12 55402.07 88888.00 2007-06-03 10:14:09.125 154 12313.75 96.10 55402.05 88888.00 2007-06-03 10:14:09.250 154 12313.70 96.10 55402.05 88888.00 2007-06-03 10:14:09.375 154 12313.70 96.10 55402.03 88888.00 2007-06-03 10:14:09.500 154 12313.75 96.08 55402.05 88888.00 2007-06-03 10:14:09.625 154 12313.80 96.12 55402.07 88888.00 2007-06-03 10:14:09.750 154 12313.83 96.12 55402.10 88888.00 2007-06-03 10:14:09.875 154 12313.80 96.17 55402.12 88888.00 2007-06-03 10:14:10.000 154 12313.83 96.17 55402.07 88888.00 2007-06-03 10:14:10.125 154 12313.83 96.10 55402.07 88888.00 2007-06-03 10:14:10.250 154 12313.83 96.15 55402.07 88888.00 2007-06-03 10:14:10.375 154 12313.85 96.25 55402.10 88888.00 2007-06-03 10:14:10.500 154 12313.75 96.20 55402.10 88888.00 2007-06-03 10:14:10.625 154 12313.70 96.12 55402.07 88888.00 2007-06-03 10:14:10.750 154 12313.75 96.12 55402.07 88888.00 2007-06-03 10:14:10.875 154 12313.80 96.12 55402.05 88888.00 2007-06-03 10:14:11.000 154 12313.88 96.15 55402.07 88888.00 2007-06-03 10:14:11.125 154 12313.88 96.17 55402.07 88888.00 2007-06-03 10:14:11.250 154 12313.77 96.10 55402.03 88888.00 2007-06-03 10:14:11.375 154 12313.77 96.10 55402.03 88888.00 2007-06-03 10:14:11.500 154 12313.80 96.12 55402.05 88888.00 2007-06-03 10:14:11.625 154 12313.75 96.10 55402.05 88888.00 2007-06-03 10:14:11.750 154 12313.75 96.10 55402.05 88888.00 2007-06-03 10:14:11.875 154 12313.80 96.10 55402.05 88888.00 2007-06-03 10:14:12.000 154 12313.77 96.12 55402.05 88888.00 2007-06-03 10:14:12.125 154 12313.75 96.10 55402.03 88888.00 2007-06-03 10:14:12.250 154 12313.73 96.10 55402.07 88888.00 2007-06-03 10:14:12.375 154 12313.83 96.12 55402.07 88888.00 2007-06-03 10:14:12.500 154 12313.85 96.17 55402.07 88888.00 2007-06-03 10:14:12.625 154 12313.83 96.17 55402.07 88888.00 2007-06-03 10:14:12.750 154 12313.85 96.15 55402.05 88888.00 2007-06-03 10:14:12.875 154 12313.88 96.20 55402.10 88888.00 2007-06-03 10:14:13.000 154 12313.80 96.22 55402.12 88888.00 2007-06-03 10:14:13.125 154 12313.80 96.22 55402.10 88888.00 2007-06-03 10:14:13.250 154 12313.75 96.20 55402.10 88888.00 2007-06-03 10:14:13.375 154 12313.73 96.20 55402.10 88888.00 2007-06-03 10:14:13.500 154 12313.73 96.15 55402.10 88888.00 2007-06-03 10:14:13.625 154 12313.77 96.20 55402.07 88888.00 2007-06-03 10:14:13.750 154 12313.80 96.25 55402.10 88888.00 2007-06-03 10:14:13.875 154 12313.75 96.17 55402.07 88888.00 2007-06-03 10:14:14.000 154 12313.75 96.15 55402.10 88888.00 2007-06-03 10:14:14.125 154 12313.85 96.25 55402.12 88888.00 2007-06-03 10:14:14.250 154 12313.88 96.30 55402.12 88888.00 2007-06-03 10:14:14.375 154 12313.83 96.25 55402.10 88888.00 2007-06-03 10:14:14.500 154 12313.73 96.17 55402.07 88888.00 2007-06-03 10:14:14.625 154 12313.70 96.20 55402.05 88888.00 2007-06-03 10:14:14.750 154 12313.73 96.22 55402.07 88888.00 2007-06-03 10:14:14.875 154 12313.80 96.25 55402.10 88888.00 2007-06-03 10:14:15.000 154 12313.83 96.22 55402.07 88888.00 2007-06-03 10:14:15.125 154 12313.83 96.25 55402.05 88888.00 2007-06-03 10:14:15.250 154 12313.83 96.17 55402.05 88888.00 2007-06-03 10:14:15.375 154 12313.80 96.20 55402.03 88888.00 2007-06-03 10:14:15.500 154 12313.75 96.22 55402.05 88888.00 2007-06-03 10:14:15.625 154 12313.80 96.22 55402.07 88888.00 2007-06-03 10:14:15.750 154 12313.85 96.28 55402.07 88888.00 2007-06-03 10:14:15.875 154 12313.83 96.25 55402.07 88888.00 2007-06-03 10:14:16.000 154 12313.80 96.25 55402.05 88888.00 2007-06-03 10:14:16.125 154 12313.77 96.25 55402.05 88888.00 2007-06-03 10:14:16.250 154 12313.75 96.22 55402.05 88888.00 2007-06-03 10:14:16.375 154 12313.75 96.22 55402.05 88888.00 2007-06-03 10:14:16.500 154 12313.75 96.25 55402.05 88888.00 2007-06-03 10:14:16.625 154 12313.77 96.22 55402.05 88888.00 2007-06-03 10:14:16.750 154 12313.77 96.25 55402.03 88888.00 2007-06-03 10:14:16.875 154 12313.77 96.20 55402.03 88888.00 2007-06-03 10:14:17.000 154 12313.75 96.20 55402.03 88888.00 2007-06-03 10:14:17.125 154 12313.77 96.25 55402.07 88888.00 2007-06-03 10:14:17.250 154 12313.75 96.25 55402.10 88888.00 2007-06-03 10:14:17.375 154 12313.80 96.30 55402.07 88888.00 2007-06-03 10:14:17.500 154 12313.80 96.25 55402.05 88888.00 2007-06-03 10:14:17.625 154 12313.80 96.22 55402.03 88888.00 2007-06-03 10:14:17.750 154 12313.77 96.28 55402.05 88888.00 2007-06-03 10:14:17.875 154 12313.73 96.28 55402.03 88888.00 2007-06-03 10:14:18.000 154 12313.73 96.25 55402.03 88888.00 2007-06-03 10:14:18.125 154 12313.77 96.25 55402.03 88888.00 2007-06-03 10:14:18.250 154 12313.77 96.28 55402.05 88888.00 2007-06-03 10:14:18.375 154 12313.77 96.25 55402.03 88888.00 2007-06-03 10:14:18.500 154 12313.83 96.22 55402.03 88888.00 2007-06-03 10:14:18.625 154 12313.83 96.25 55402.05 88888.00 2007-06-03 10:14:18.750 154 12313.80 96.22 55402.07 88888.00 2007-06-03 10:14:18.875 154 12313.83 96.25 55402.07 88888.00 2007-06-03 10:14:19.000 154 12313.73 96.28 55402.10 88888.00 2007-06-03 10:14:19.125 154 12313.73 96.28 55402.05 88888.00 2007-06-03 10:14:19.250 154 12313.77 96.28 55402.03 88888.00 2007-06-03 10:14:19.375 154 12313.80 96.25 55402.03 88888.00 2007-06-03 10:14:19.500 154 12313.77 96.25 55402.05 88888.00 2007-06-03 10:14:19.625 154 12313.73 96.20 55402.03 88888.00 2007-06-03 10:14:19.750 154 12313.70 96.22 55402.03 88888.00 2007-06-03 10:14:19.875 154 12313.67 96.28 55402.05 88888.00 2007-06-03 10:14:20.000 154 12313.75 96.30 55402.05 88888.00 2007-06-03 10:14:20.125 154 12313.77 96.28 55402.03 88888.00 2007-06-03 10:14:20.250 154 12313.73 96.28 55402.05 88888.00 2007-06-03 10:14:20.375 154 12313.70 96.25 55402.05 88888.00 2007-06-03 10:14:20.500 154 12313.75 96.33 55402.05 88888.00 2007-06-03 10:14:20.625 154 12313.75 96.30 55402.05 88888.00 2007-06-03 10:14:20.750 154 12313.77 96.30 55402.05 88888.00 2007-06-03 10:14:20.875 154 12313.83 96.33 55402.07 88888.00 2007-06-03 10:14:21.000 154 12313.85 96.30 55402.07 88888.00 2007-06-03 10:14:21.125 154 12313.80 96.30 55402.07 88888.00 2007-06-03 10:14:21.250 154 12313.73 96.30 55402.07 88888.00 2007-06-03 10:14:21.375 154 12313.73 96.33 55402.10 88888.00 2007-06-03 10:14:21.500 154 12313.73 96.33 55402.07 88888.00 2007-06-03 10:14:21.625 154 12313.77 96.35 55402.10 88888.00 2007-06-03 10:14:21.750 154 12313.85 96.33 55402.07 88888.00 2007-06-03 10:14:21.875 154 12313.85 96.30 55402.07 88888.00 2007-06-03 10:14:22.000 154 12313.92 96.35 55402.07 88888.00 2007-06-03 10:14:22.125 154 12313.95 96.33 55402.05 88888.00 2007-06-03 10:14:22.250 154 12313.88 96.28 55402.10 88888.00 2007-06-03 10:14:22.375 154 12313.80 96.25 55402.07 88888.00 2007-06-03 10:14:22.500 154 12313.75 96.25 55402.05 88888.00 2007-06-03 10:14:22.625 154 12313.80 96.30 55402.03 88888.00 2007-06-03 10:14:22.750 154 12313.80 96.30 55402.03 88888.00 2007-06-03 10:14:22.875 154 12313.85 96.33 55402.03 88888.00 2007-06-03 10:14:23.000 154 12314.00 96.33 55402.03 88888.00 2007-06-03 10:14:23.125 154 12314.00 96.28 55402.03 88888.00 2007-06-03 10:14:23.250 154 12313.88 96.20 55402.05 88888.00 2007-06-03 10:14:23.375 154 12313.83 96.25 55402.05 88888.00 2007-06-03 10:14:23.500 154 12313.83 96.22 55402.03 88888.00 2007-06-03 10:14:23.625 154 12313.80 96.28 55402.03 88888.00 2007-06-03 10:14:23.750 154 12313.88 96.35 55402.05 88888.00 2007-06-03 10:14:23.875 154 12313.88 96.30 55402.05 88888.00 2007-06-03 10:14:24.000 154 12313.88 96.30 55402.03 88888.00 2007-06-03 10:14:24.125 154 12313.85 96.28 55402.05 88888.00 2007-06-03 10:14:24.250 154 12313.85 96.25 55402.07 88888.00 2007-06-03 10:14:24.375 154 12313.88 96.25 55402.03 88888.00 2007-06-03 10:14:24.500 154 12313.88 96.25 55402.03 88888.00 2007-06-03 10:14:24.625 154 12313.83 96.25 55402.00 88888.00 2007-06-03 10:14:24.750 154 12313.75 96.25 55402.03 88888.00 2007-06-03 10:14:24.875 154 12313.83 96.28 55402.03 88888.00 2007-06-03 10:14:25.000 154 12313.90 96.30 55402.05 88888.00 2007-06-03 10:14:25.125 154 12313.90 96.33 55402.03 88888.00 2007-06-03 10:14:25.250 154 12313.80 96.30 55402.03 88888.00 2007-06-03 10:14:25.375 154 12313.85 96.28 55402.00 88888.00 2007-06-03 10:14:25.500 154 12313.88 96.25 55402.00 88888.00 2007-06-03 10:14:25.625 154 12313.88 96.30 55402.05 88888.00 2007-06-03 10:14:25.750 154 12313.88 96.33 55402.07 88888.00 2007-06-03 10:14:25.875 154 12313.85 96.22 55401.97 88888.00 2007-06-03 10:14:26.000 154 12313.80 96.15 55402.00 88888.00 2007-06-03 10:14:26.125 154 12313.90 96.25 55402.07 88888.00 2007-06-03 10:14:26.250 154 12313.92 96.28 55402.05 88888.00 2007-06-03 10:14:26.375 154 12313.88 96.25 55402.03 88888.00 2007-06-03 10:14:26.500 154 12313.85 96.28 55402.03 88888.00 2007-06-03 10:14:26.625 154 12313.85 96.25 55402.03 88888.00 2007-06-03 10:14:26.750 154 12313.92 96.28 55402.03 88888.00 2007-06-03 10:14:26.875 154 12313.98 96.28 55402.03 88888.00 2007-06-03 10:14:27.000 154 12313.95 96.25 55402.00 88888.00 2007-06-03 10:14:27.125 154 12313.88 96.25 55402.00 88888.00 2007-06-03 10:14:27.250 154 12313.88 96.25 55402.05 88888.00 2007-06-03 10:14:27.375 154 12313.98 96.28 55402.07 88888.00 2007-06-03 10:14:27.500 154 12313.98 96.20 55402.05 88888.00 2007-06-03 10:14:27.625 154 12313.90 96.20 55402.03 88888.00 2007-06-03 10:14:27.750 154 12313.90 96.25 55402.05 88888.00 2007-06-03 10:14:27.875 154 12313.92 96.25 55402.05 88888.00 2007-06-03 10:14:28.000 154 12313.90 96.22 55402.03 88888.00 2007-06-03 10:14:28.125 154 12313.92 96.22 55402.03 88888.00 2007-06-03 10:14:28.250 154 12313.95 96.30 55402.05 88888.00 2007-06-03 10:14:28.375 154 12313.92 96.30 55402.05 88888.00 2007-06-03 10:14:28.500 154 12313.90 96.25 55402.00 88888.00 2007-06-03 10:14:28.625 154 12313.95 96.25 55402.03 88888.00 2007-06-03 10:14:28.750 154 12313.92 96.25 55402.03 88888.00 2007-06-03 10:14:28.875 154 12313.92 96.25 55402.03 88888.00 2007-06-03 10:14:29.000 154 12313.90 96.20 55402.00 88888.00 2007-06-03 10:14:29.125 154 12313.85 96.20 55402.03 88888.00 2007-06-03 10:14:29.250 154 12313.75 96.20 55401.97 88888.00 2007-06-03 10:14:29.375 154 12313.88 96.25 55401.97 88888.00 2007-06-03 10:14:29.500 154 12313.90 96.25 55401.97 88888.00 2007-06-03 10:14:29.625 154 12313.90 96.28 55401.97 88888.00 2007-06-03 10:14:29.750 154 12313.88 96.25 55401.97 88888.00 2007-06-03 10:14:29.875 154 12313.88 96.22 55401.97 88888.00 2007-06-03 10:14:30.000 154 12313.85 96.17 55401.97 88888.00 2007-06-03 10:14:30.125 154 12313.95 96.17 55401.97 88888.00 2007-06-03 10:14:30.250 154 12314.05 96.28 55402.00 88888.00 2007-06-03 10:14:30.375 154 12314.02 96.33 55402.03 88888.00 2007-06-03 10:14:30.500 154 12313.98 96.30 55401.97 88888.00 2007-06-03 10:14:30.625 154 12313.90 96.25 55401.97 88888.00 2007-06-03 10:14:30.750 154 12313.90 96.25 55402.00 88888.00 2007-06-03 10:14:30.875 154 12313.95 96.28 55402.00 88888.00 2007-06-03 10:14:31.000 154 12314.00 96.25 55401.97 88888.00 2007-06-03 10:14:31.125 154 12314.00 96.20 55402.03 88888.00 2007-06-03 10:14:31.250 154 12313.92 96.15 55401.97 88888.00 2007-06-03 10:14:31.375 154 12313.90 96.22 55401.95 88888.00 2007-06-03 10:14:31.500 154 12313.92 96.22 55401.95 88888.00 2007-06-03 10:14:31.625 154 12313.98 96.22 55401.97 88888.00 2007-06-03 10:14:31.750 154 12314.05 96.25 55402.00 88888.00 2007-06-03 10:14:31.875 154 12314.05 96.28 55402.00 88888.00 2007-06-03 10:14:32.000 154 12313.98 96.25 55401.97 88888.00 2007-06-03 10:14:32.125 154 12313.98 96.22 55402.00 88888.00 2007-06-03 10:14:32.250 154 12314.00 96.25 55402.03 88888.00 2007-06-03 10:14:32.375 154 12314.02 96.22 55402.00 88888.00 2007-06-03 10:14:32.500 154 12314.00 96.20 55401.97 88888.00 2007-06-03 10:14:32.625 154 12314.00 96.22 55402.00 88888.00 2007-06-03 10:14:32.750 154 12313.98 96.25 55401.97 88888.00 2007-06-03 10:14:32.875 154 12314.02 96.25 55402.00 88888.00 2007-06-03 10:14:33.000 154 12314.10 96.22 55401.97 88888.00 2007-06-03 10:14:33.125 154 12314.00 96.25 55401.97 88888.00 2007-06-03 10:14:33.250 154 12313.95 96.20 55402.00 88888.00 2007-06-03 10:14:33.375 154 12313.90 96.20 55401.97 88888.00 2007-06-03 10:14:33.500 154 12313.90 96.25 55402.00 88888.00 2007-06-03 10:14:33.625 154 12313.92 96.20 55402.00 88888.00 2007-06-03 10:14:33.750 154 12313.90 96.12 55401.97 88888.00 2007-06-03 10:14:33.875 154 12313.98 96.22 55402.00 88888.00 2007-06-03 10:14:34.000 154 12314.00 96.25 55402.00 88888.00 2007-06-03 10:14:34.125 154 12313.98 96.25 55401.97 88888.00 2007-06-03 10:14:34.250 154 12313.92 96.25 55402.03 88888.00 2007-06-03 10:14:34.375 154 12314.00 96.25 55402.03 88888.00 2007-06-03 10:14:34.500 154 12314.00 96.25 55402.00 88888.00 2007-06-03 10:14:34.625 154 12313.98 96.20 55401.97 88888.00 2007-06-03 10:14:34.750 154 12314.02 96.22 55402.00 88888.00 2007-06-03 10:14:34.875 154 12314.05 96.28 55402.03 88888.00 2007-06-03 10:14:35.000 154 12314.05 96.25 55401.97 88888.00 2007-06-03 10:14:35.125 154 12314.05 96.25 55401.97 88888.00 2007-06-03 10:14:35.250 154 12314.05 96.22 55401.97 88888.00 2007-06-03 10:14:35.375 154 12313.98 96.20 55401.97 88888.00 2007-06-03 10:14:35.500 154 12313.88 96.17 55401.97 88888.00 2007-06-03 10:14:35.625 154 12313.85 96.17 55401.97 88888.00 2007-06-03 10:14:35.750 154 12313.95 96.22 55402.00 88888.00 2007-06-03 10:14:35.875 154 12314.02 96.22 55402.00 88888.00 2007-06-03 10:14:36.000 154 12313.85 96.17 55401.97 88888.00 2007-06-03 10:14:36.125 154 12313.73 96.12 55401.97 88888.00 2007-06-03 10:14:36.250 154 12313.77 96.10 55401.97 88888.00 2007-06-03 10:14:36.375 154 12313.98 96.15 55401.97 88888.00 2007-06-03 10:14:36.500 154 12313.98 96.22 55401.97 88888.00 2007-06-03 10:14:36.625 154 12313.92 96.22 55402.00 88888.00 2007-06-03 10:14:36.750 154 12313.90 96.20 55402.00 88888.00 2007-06-03 10:14:36.875 154 12313.90 96.17 55402.00 88888.00 2007-06-03 10:14:37.000 154 12313.88 96.15 55401.97 88888.00 2007-06-03 10:14:37.125 154 12313.92 96.12 55401.95 88888.00 2007-06-03 10:14:37.250 154 12313.95 96.12 55401.97 88888.00 2007-06-03 10:14:37.375 154 12313.98 96.17 55402.03 88888.00 2007-06-03 10:14:37.500 154 12313.95 96.20 55402.00 88888.00 2007-06-03 10:14:37.625 154 12313.92 96.20 55402.00 88888.00 2007-06-03 10:14:37.750 154 12313.95 96.20 55401.97 88888.00 2007-06-03 10:14:37.875 154 12313.95 96.22 55402.03 88888.00 2007-06-03 10:14:38.000 154 12313.95 96.15 55401.97 88888.00 2007-06-03 10:14:38.125 154 12314.02 96.15 55401.97 88888.00 2007-06-03 10:14:38.250 154 12314.00 96.10 55401.97 88888.00 2007-06-03 10:14:38.375 154 12313.95 96.12 55401.97 88888.00 2007-06-03 10:14:38.500 154 12313.98 96.17 55402.00 88888.00 2007-06-03 10:14:38.625 154 12313.95 96.15 55401.97 88888.00 2007-06-03 10:14:38.750 154 12313.92 96.15 55401.95 88888.00 2007-06-03 10:14:38.875 154 12313.90 96.12 55401.95 88888.00 2007-06-03 10:14:39.000 154 12313.90 96.08 55401.90 88888.00 2007-06-03 10:14:39.125 154 12313.98 96.10 55401.95 88888.00 2007-06-03 10:14:39.250 154 12314.02 96.10 55401.95 88888.00 2007-06-03 10:14:39.375 154 12314.00 96.12 55401.97 88888.00 2007-06-03 10:14:39.500 154 12313.95 96.12 55401.95 88888.00 2007-06-03 10:14:39.625 154 12313.95 96.10 55401.93 88888.00 2007-06-03 10:14:39.750 154 12313.92 96.10 55401.93 88888.00 2007-06-03 10:14:39.875 154 12313.92 96.10 55401.95 88888.00 2007-06-03 10:14:40.000 154 12313.95 96.15 55401.93 88888.00 2007-06-03 10:14:40.125 154 12313.95 96.15 55401.93 88888.00 2007-06-03 10:14:40.250 154 12313.95 96.15 55401.95 88888.00 2007-06-03 10:14:40.375 154 12313.95 96.15 55401.95 88888.00 2007-06-03 10:14:40.500 154 12313.98 96.10 55401.93 88888.00 2007-06-03 10:14:40.625 154 12314.05 96.12 55401.97 88888.00 2007-06-03 10:14:40.750 154 12314.08 96.15 55401.97 88888.00 2007-06-03 10:14:40.875 154 12314.02 96.15 55401.95 88888.00 2007-06-03 10:14:41.000 154 12314.00 96.20 55401.95 88888.00 2007-06-03 10:14:41.125 154 12314.00 96.22 55401.97 88888.00 2007-06-03 10:14:41.250 154 12313.92 96.15 55401.95 88888.00 2007-06-03 10:14:41.375 154 12313.92 96.15 55401.97 88888.00 2007-06-03 10:14:41.500 154 12313.85 96.15 55401.93 88888.00 2007-06-03 10:14:41.625 154 12313.88 96.15 55401.93 88888.00 2007-06-03 10:14:41.750 154 12313.88 96.12 55401.93 88888.00 2007-06-03 10:14:41.875 154 12313.85 96.10 55401.97 88888.00 2007-06-03 10:14:42.000 154 12313.88 96.15 55402.00 88888.00 2007-06-03 10:14:42.125 154 12313.90 96.17 55402.00 88888.00 2007-06-03 10:14:42.250 154 12313.85 96.10 55401.97 88888.00 2007-06-03 10:14:42.375 154 12313.85 96.08 55401.97 88888.00 2007-06-03 10:14:42.500 154 12313.85 96.08 55401.97 88888.00 2007-06-03 10:14:42.625 154 12313.83 96.08 55401.97 88888.00 2007-06-03 10:14:42.750 154 12313.92 96.08 55402.00 88888.00 2007-06-03 10:14:42.875 154 12314.00 96.10 55402.00 88888.00 2007-06-03 10:14:43.000 154 12313.95 96.12 55401.93 88888.00 2007-06-03 10:14:43.125 154 12313.90 96.10 55401.95 88888.00 2007-06-03 10:14:43.250 154 12313.88 96.08 55401.95 88888.00 2007-06-03 10:14:43.375 154 12313.92 96.08 55401.95 88888.00 2007-06-03 10:14:43.500 154 12313.92 96.12 55401.97 88888.00 2007-06-03 10:14:43.625 154 12313.92 96.15 55402.03 88888.00 2007-06-03 10:14:43.750 154 12313.98 96.17 55402.05 88888.00 2007-06-03 10:14:43.875 154 12313.92 96.15 55402.00 88888.00 2007-06-03 10:14:44.000 154 12313.92 96.15 55402.00 88888.00 2007-06-03 10:14:44.125 154 12313.92 96.20 55402.00 88888.00 2007-06-03 10:14:44.250 154 12313.95 96.22 55402.03 88888.00 2007-06-03 10:14:44.375 154 12313.98 96.15 55402.00 88888.00 2007-06-03 10:14:44.500 154 12313.95 96.08 55402.00 88888.00 2007-06-03 10:14:44.625 154 12313.90 96.10 55402.00 88888.00 2007-06-03 10:14:44.750 154 12313.90 96.15 55402.00 88888.00 2007-06-03 10:14:44.875 154 12313.95 96.15 55402.00 88888.00 2007-06-03 10:14:45.000 154 12313.92 96.12 55401.97 88888.00 2007-06-03 10:14:45.125 154 12313.90 96.08 55402.00 88888.00 2007-06-03 10:14:45.250 154 12313.98 96.17 55402.03 88888.00 2007-06-03 10:14:45.375 154 12314.00 96.15 55402.05 88888.00 2007-06-03 10:14:45.500 154 12313.95 96.12 55402.05 88888.00 2007-06-03 10:14:45.625 154 12313.88 96.10 55402.00 88888.00 2007-06-03 10:14:45.750 154 12313.85 96.10 55401.97 88888.00 2007-06-03 10:14:45.875 154 12313.80 96.05 55402.00 88888.00 2007-06-03 10:14:46.000 154 12313.80 96.10 55402.00 88888.00 2007-06-03 10:14:46.125 154 12313.88 96.15 55402.03 88888.00 2007-06-03 10:14:46.250 154 12313.75 96.10 55402.00 88888.00 2007-06-03 10:14:46.375 154 12313.75 96.08 55402.00 88888.00 2007-06-03 10:14:46.500 154 12313.75 96.08 55402.00 88888.00 2007-06-03 10:14:46.625 154 12313.73 96.08 55402.00 88888.00 2007-06-03 10:14:46.750 154 12313.80 96.10 55402.03 88888.00 2007-06-03 10:14:46.875 154 12313.77 96.08 55402.03 88888.00 2007-06-03 10:14:47.000 154 12313.73 96.10 55402.00 88888.00 2007-06-03 10:14:47.125 154 12313.73 96.12 55402.03 88888.00 2007-06-03 10:14:47.250 154 12313.80 96.12 55402.00 88888.00 2007-06-03 10:14:47.375 154 12313.90 96.10 55402.00 88888.00 2007-06-03 10:14:47.500 154 12313.90 96.08 55402.00 88888.00 2007-06-03 10:14:47.625 154 12313.92 96.15 55402.03 88888.00 2007-06-03 10:14:47.750 154 12313.88 96.12 55402.00 88888.00 2007-06-03 10:14:47.875 154 12313.85 96.08 55402.00 88888.00 2007-06-03 10:14:48.000 154 12313.88 96.05 55401.97 88888.00 2007-06-03 10:14:48.125 154 12313.80 96.05 55402.03 88888.00 2007-06-03 10:14:48.250 154 12313.80 96.08 55402.00 88888.00 2007-06-03 10:14:48.375 154 12313.77 96.10 55402.03 88888.00 2007-06-03 10:14:48.500 154 12313.77 96.03 55401.97 88888.00 2007-06-03 10:14:48.625 154 12313.77 96.00 55401.95 88888.00 2007-06-03 10:14:48.750 154 12313.85 96.10 55402.00 88888.00 2007-06-03 10:14:48.875 154 12313.90 96.15 55402.07 88888.00 2007-06-03 10:14:49.000 154 12313.80 96.08 55402.00 88888.00 2007-06-03 10:14:49.125 154 12313.70 96.00 55401.97 88888.00 2007-06-03 10:14:49.250 154 12313.73 96.03 55402.05 88888.00 2007-06-03 10:14:49.375 154 12313.80 96.08 55402.03 88888.00 2007-06-03 10:14:49.500 154 12313.85 96.05 55402.03 88888.00 2007-06-03 10:14:49.625 154 12313.83 96.08 55402.05 88888.00 2007-06-03 10:14:49.750 154 12313.88 96.05 55402.05 88888.00 2007-06-03 10:14:49.875 154 12313.95 96.10 55402.07 88888.00 2007-06-03 10:14:50.000 154 12313.90 96.10 55402.05 88888.00 2007-06-03 10:14:50.125 154 12313.92 96.15 55402.05 88888.00 2007-06-03 10:14:50.250 154 12313.90 96.12 55402.03 88888.00 2007-06-03 10:14:50.375 154 12313.85 96.10 55402.03 88888.00 2007-06-03 10:14:50.500 154 12313.88 96.10 55402.03 88888.00 2007-06-03 10:14:50.625 154 12313.92 96.15 55402.05 88888.00 2007-06-03 10:14:50.750 154 12313.92 96.08 55402.00 88888.00 2007-06-03 10:14:50.875 154 12313.98 96.05 55401.97 88888.00 2007-06-03 10:14:51.000 154 12313.95 96.10 55401.97 88888.00 2007-06-03 10:14:51.125 154 12313.95 96.12 55402.00 88888.00 2007-06-03 10:14:51.250 154 12313.90 96.10 55401.97 88888.00 2007-06-03 10:14:51.375 154 12313.88 96.10 55401.95 88888.00 2007-06-03 10:14:51.500 154 12313.80 96.08 55401.93 88888.00 2007-06-03 10:14:51.625 154 12313.83 96.08 55401.97 88888.00 2007-06-03 10:14:51.750 154 12313.83 96.08 55401.97 88888.00 2007-06-03 10:14:51.875 154 12313.90 96.08 55402.00 88888.00 2007-06-03 10:14:52.000 154 12313.90 96.05 55401.97 88888.00 2007-06-03 10:14:52.125 154 12313.90 96.08 55402.00 88888.00 2007-06-03 10:14:52.250 154 12313.83 96.05 55401.97 88888.00 2007-06-03 10:14:52.375 154 12313.83 96.03 55401.95 88888.00 2007-06-03 10:14:52.500 154 12313.90 96.03 55401.95 88888.00 2007-06-03 10:14:52.625 154 12314.02 96.05 55402.00 88888.00 2007-06-03 10:14:52.750 154 12314.00 96.08 55402.05 88888.00 2007-06-03 10:14:52.875 154 12313.90 96.08 55402.03 88888.00 2007-06-03 10:14:53.000 154 12313.98 96.10 55401.97 88888.00 2007-06-03 10:14:53.125 154 12314.02 96.05 55401.97 88888.00 2007-06-03 10:14:53.250 154 12314.05 96.03 55402.00 88888.00 2007-06-03 10:14:53.375 154 12314.10 96.03 55402.03 88888.00 2007-06-03 10:14:53.500 154 12314.05 96.03 55402.00 88888.00 2007-06-03 10:14:53.625 154 12314.08 96.08 55402.05 88888.00 2007-06-03 10:14:53.750 154 12314.00 96.08 55402.05 88888.00 2007-06-03 10:14:53.875 154 12313.95 96.08 55402.03 88888.00 2007-06-03 10:14:54.000 154 12313.92 96.03 55401.95 88888.00 2007-06-03 10:14:54.125 154 12313.95 96.05 55401.95 88888.00 2007-06-03 10:14:54.250 154 12313.98 96.05 55402.00 88888.00 2007-06-03 10:14:54.375 154 12314.05 96.03 55401.97 88888.00 2007-06-03 10:14:54.500 154 12314.00 96.00 55401.95 88888.00 2007-06-03 10:14:54.625 154 12314.05 96.00 55401.97 88888.00 2007-06-03 10:14:54.750 154 12314.10 95.97 55401.97 88888.00 2007-06-03 10:14:54.875 154 12314.02 95.95 55401.97 88888.00 2007-06-03 10:14:55.000 154 12313.92 95.97 55401.95 88888.00 2007-06-03 10:14:55.125 154 12314.02 95.97 55401.95 88888.00 2007-06-03 10:14:55.250 154 12314.02 95.92 55401.95 88888.00 2007-06-03 10:14:55.375 154 12313.98 95.95 55401.97 88888.00 2007-06-03 10:14:55.500 154 12313.98 96.03 55402.03 88888.00 2007-06-03 10:14:55.625 154 12313.98 96.03 55402.03 88888.00 2007-06-03 10:14:55.750 154 12313.98 95.97 55401.97 88888.00 2007-06-03 10:14:55.875 154 12314.02 96.03 55401.97 88888.00 2007-06-03 10:14:56.000 154 12314.08 96.03 55402.00 88888.00 2007-06-03 10:14:56.125 154 12314.12 96.00 55402.00 88888.00 2007-06-03 10:14:56.250 154 12314.10 95.97 55402.00 88888.00 2007-06-03 10:14:56.375 154 12314.08 96.03 55401.97 88888.00 2007-06-03 10:14:56.500 154 12314.00 96.05 55401.95 88888.00 2007-06-03 10:14:56.625 154 12313.90 95.95 55401.93 88888.00 2007-06-03 10:14:56.750 154 12314.00 96.00 55401.95 88888.00 2007-06-03 10:14:56.875 154 12314.12 96.08 55402.00 88888.00 2007-06-03 10:14:57.000 154 12314.08 96.03 55402.00 88888.00 2007-06-03 10:14:57.125 154 12314.02 96.00 55401.97 88888.00 2007-06-03 10:14:57.250 154 12314.02 96.00 55401.95 88888.00 2007-06-03 10:14:57.375 154 12314.05 96.05 55401.97 88888.00 2007-06-03 10:14:57.500 154 12314.10 96.00 55401.97 88888.00 2007-06-03 10:14:57.625 154 12314.08 95.97 55401.95 88888.00 2007-06-03 10:14:57.750 154 12314.08 95.97 55401.97 88888.00 2007-06-03 10:14:57.875 154 12314.08 96.00 55401.95 88888.00 2007-06-03 10:14:58.000 154 12314.08 95.97 55401.93 88888.00 2007-06-03 10:14:58.125 154 12314.15 95.97 55401.97 88888.00 2007-06-03 10:14:58.250 154 12314.20 95.95 55401.95 88888.00 2007-06-03 10:14:58.375 154 12314.20 95.97 55401.97 88888.00 2007-06-03 10:14:58.500 154 12314.23 95.95 55401.95 88888.00 2007-06-03 10:14:58.625 154 12314.25 95.90 55401.95 88888.00 2007-06-03 10:14:58.750 154 12314.30 95.92 55401.97 88888.00 2007-06-03 10:14:58.875 154 12314.27 95.92 55401.93 88888.00 2007-06-03 10:14:59.000 154 12314.25 95.95 55401.97 88888.00 2007-06-03 10:14:59.125 154 12314.23 96.00 55401.95 88888.00 2007-06-03 10:14:59.250 154 12314.23 95.97 55401.95 88888.00 2007-06-03 10:14:59.375 154 12314.23 95.97 55401.93 88888.00 2007-06-03 10:14:59.500 154 12314.20 95.97 55401.95 88888.00 2007-06-03 10:14:59.625 154 12314.30 96.03 55401.97 88888.00 2007-06-03 10:14:59.750 154 12314.35 95.97 55402.00 88888.00 2007-06-03 10:14:59.875 154 12314.30 95.92 55402.00 88888.00 2007-06-03 10:15:00.000 154 12314.30 95.90 55401.95 88888.00 2007-06-03 10:15:00.125 154 12314.40 95.95 55402.00 88888.00 2007-06-03 10:15:00.250 154 12314.45 95.95 55402.00 88888.00 2007-06-03 10:15:00.375 154 12314.40 95.92 55401.97 88888.00 2007-06-03 10:15:00.500 154 12314.38 95.88 55401.95 88888.00 2007-06-03 10:15:00.625 154 12314.42 95.83 55401.95 88888.00 2007-06-03 10:15:00.750 154 12314.40 95.85 55401.95 88888.00 2007-06-03 10:15:00.875 154 12314.42 95.90 55401.97 88888.00 2007-06-03 10:15:01.000 154 12314.42 95.90 55401.97 88888.00 2007-06-03 10:15:01.125 154 12314.45 95.92 55401.97 88888.00 2007-06-03 10:15:01.250 154 12314.40 95.90 55401.97 88888.00 2007-06-03 10:15:01.375 154 12314.33 95.85 55401.95 88888.00 2007-06-03 10:15:01.500 154 12314.25 95.85 55401.95 88888.00 2007-06-03 10:15:01.625 154 12314.30 95.85 55401.95 88888.00 2007-06-03 10:15:01.750 154 12314.33 95.85 55401.95 88888.00 2007-06-03 10:15:01.875 154 12314.38 95.83 55401.95 88888.00 2007-06-03 10:15:02.000 154 12314.42 95.83 55401.95 88888.00 2007-06-03 10:15:02.125 154 12314.38 95.83 55401.95 88888.00 2007-06-03 10:15:02.250 154 12314.27 95.78 55401.95 88888.00 2007-06-03 10:15:02.375 154 12314.33 95.80 55401.97 88888.00 2007-06-03 10:15:02.500 154 12314.35 95.80 55401.95 88888.00 2007-06-03 10:15:02.625 154 12314.35 95.80 55401.97 88888.00 2007-06-03 10:15:02.750 154 12314.38 95.83 55401.97 88888.00 2007-06-03 10:15:02.875 154 12314.40 95.80 55401.97 88888.00 2007-06-03 10:15:03.000 154 12314.40 95.80 55401.95 88888.00 2007-06-03 10:15:03.125 154 12314.40 95.80 55401.95 88888.00 2007-06-03 10:15:03.250 154 12314.42 95.78 55401.97 88888.00 2007-06-03 10:15:03.375 154 12314.45 95.80 55401.97 88888.00 2007-06-03 10:15:03.500 154 12314.35 95.75 55401.95 88888.00 2007-06-03 10:15:03.625 154 12314.33 95.75 55401.95 88888.00 2007-06-03 10:15:03.750 154 12314.38 95.85 55401.95 88888.00 2007-06-03 10:15:03.875 154 12314.45 95.80 55401.93 88888.00 2007-06-03 10:15:04.000 154 12314.45 95.80 55401.93 88888.00 2007-06-03 10:15:04.125 154 12314.38 95.83 55401.97 88888.00 2007-06-03 10:15:04.250 154 12314.30 95.78 55401.95 88888.00 2007-06-03 10:15:04.375 154 12314.27 95.75 55401.95 88888.00 2007-06-03 10:15:04.500 154 12314.33 95.70 55401.93 88888.00 2007-06-03 10:15:04.625 154 12314.35 95.70 55401.93 88888.00 2007-06-03 10:15:04.750 154 12314.35 95.80 55401.93 88888.00 2007-06-03 10:15:04.875 154 12314.40 95.83 55401.93 88888.00 2007-06-03 10:15:05.000 154 12314.42 95.75 55401.90 88888.00 2007-06-03 10:15:05.125 154 12314.45 95.72 55401.93 88888.00 2007-06-03 10:15:05.250 154 12314.42 95.78 55401.93 88888.00 2007-06-03 10:15:05.375 154 12314.42 95.75 55401.88 88888.00 2007-06-03 10:15:05.500 154 12314.40 95.70 55401.88 88888.00 2007-06-03 10:15:05.625 154 12314.48 95.75 55401.93 88888.00 2007-06-03 10:15:05.750 154 12314.48 95.78 55401.93 88888.00 2007-06-03 10:15:05.875 154 12314.40 95.75 55401.93 88888.00 2007-06-03 10:15:06.000 154 12314.42 95.65 55401.88 88888.00 2007-06-03 10:15:06.125 154 12314.58 95.67 55401.93 88888.00 2007-06-03 10:15:06.250 154 12314.58 95.70 55401.93 88888.00 2007-06-03 10:15:06.375 154 12314.52 95.67 55401.90 88888.00 2007-06-03 10:15:06.500 154 12314.48 95.70 55401.90 88888.00 2007-06-03 10:15:06.625 154 12314.50 95.72 55401.93 88888.00 2007-06-03 10:15:06.750 154 12314.50 95.70 55401.93 88888.00 2007-06-03 10:15:06.875 154 12314.45 95.65 55401.90 88888.00 2007-06-03 10:15:07.000 154 12314.48 95.65 55401.90 88888.00 2007-06-03 10:15:07.125 154 12314.58 95.67 55401.93 88888.00 2007-06-03 10:15:07.250 154 12314.60 95.70 55401.93 88888.00 2007-06-03 10:15:07.375 154 12314.52 95.67 55401.90 88888.00 2007-06-03 10:15:07.500 154 12314.52 95.67 55401.90 88888.00 2007-06-03 10:15:07.625 154 12314.50 95.70 55401.93 88888.00 2007-06-03 10:15:07.750 154 12314.48 95.62 55401.93 88888.00 2007-06-03 10:15:07.875 154 12314.48 95.60 55401.93 88888.00 2007-06-03 10:15:08.000 154 12314.52 95.62 55401.93 88888.00 2007-06-03 10:15:08.125 154 12314.48 95.60 55401.93 88888.00 2007-06-03 10:15:08.250 154 12314.55 95.62 55401.93 88888.00 2007-06-03 10:15:08.375 154 12314.58 95.65 55401.93 88888.00 2007-06-03 10:15:08.500 154 12314.62 95.65 55401.93 88888.00 2007-06-03 10:15:08.625 154 12314.58 95.65 55401.95 88888.00 2007-06-03 10:15:08.750 154 12314.55 95.65 55401.93 88888.00 2007-06-03 10:15:08.875 154 12314.60 95.62 55401.90 88888.00 2007-06-03 10:15:09.000 154 12314.62 95.58 55401.88 88888.00 2007-06-03 10:15:09.125 154 12314.60 95.58 55401.90 88888.00 2007-06-03 10:15:09.250 154 12314.55 95.58 55401.90 88888.00 2007-06-03 10:15:09.375 154 12314.62 95.65 55401.90 88888.00 2007-06-03 10:15:09.500 154 12314.55 95.62 55401.90 88888.00 2007-06-03 10:15:09.625 154 12314.55 95.60 55401.93 88888.00 2007-06-03 10:15:09.750 154 12314.55 95.58 55401.90 88888.00 2007-06-03 10:15:09.875 154 12314.60 95.60 55401.90 88888.00 2007-06-03 10:15:10.000 154 12314.62 95.60 55401.88 88888.00 2007-06-03 10:15:10.125 154 12314.65 95.62 55401.88 88888.00 2007-06-03 10:15:10.250 154 12314.65 95.58 55401.88 88888.00 2007-06-03 10:15:10.375 154 12314.65 95.53 55401.90 88888.00 2007-06-03 10:15:10.500 154 12314.60 95.53 55401.93 88888.00 2007-06-03 10:15:10.625 154 12314.52 95.55 55401.90 88888.00 2007-06-03 10:15:10.750 154 12314.55 95.55 55401.90 88888.00 2007-06-03 10:15:10.875 154 12314.58 95.55 55401.88 88888.00 2007-06-03 10:15:11.000 154 12314.55 95.47 55401.88 88888.00 2007-06-03 10:15:11.125 154 12314.60 95.47 55401.88 88888.00 2007-06-03 10:15:11.250 154 12314.55 95.50 55401.88 88888.00 2007-06-03 10:15:11.375 154 12314.60 95.55 55401.88 88888.00 2007-06-03 10:15:11.500 154 12314.62 95.55 55401.88 88888.00 2007-06-03 10:15:11.625 154 12314.67 95.53 55401.88 88888.00 2007-06-03 10:15:11.750 154 12314.62 95.55 55401.90 88888.00 2007-06-03 10:15:11.875 154 12314.60 95.53 55401.93 88888.00 2007-06-03 10:15:12.000 154 12314.58 95.50 55401.90 88888.00 2007-06-03 10:15:12.125 154 12314.55 95.47 55401.90 88888.00 2007-06-03 10:15:12.250 154 12314.52 95.42 55401.93 88888.00 2007-06-03 10:15:12.375 154 12314.55 95.47 55401.93 88888.00 2007-06-03 10:15:12.500 154 12314.55 95.45 55401.95 88888.00 2007-06-03 10:15:12.625 154 12314.50 95.47 55401.93 88888.00 2007-06-03 10:15:12.750 154 12314.50 95.45 55401.90 88888.00 2007-06-03 10:15:12.875 154 12314.52 95.47 55401.90 88888.00 2007-06-03 10:15:13.000 154 12314.55 95.47 55401.90 88888.00 2007-06-03 10:15:13.125 154 12314.55 95.45 55401.90 88888.00 2007-06-03 10:15:13.250 154 12314.50 95.45 55401.90 88888.00 2007-06-03 10:15:13.375 154 12314.52 95.45 55401.90 88888.00 2007-06-03 10:15:13.500 154 12314.55 95.50 55401.93 88888.00 2007-06-03 10:15:13.625 154 12314.52 95.55 55401.95 88888.00 2007-06-03 10:15:13.750 154 12314.58 95.53 55401.93 88888.00 2007-06-03 10:15:13.875 154 12314.65 95.50 55401.88 88888.00 2007-06-03 10:15:14.000 154 12314.62 95.40 55401.85 88888.00 2007-06-03 10:15:14.125 154 12314.58 95.40 55401.90 88888.00 2007-06-03 10:15:14.250 154 12314.62 95.45 55401.93 88888.00 2007-06-03 10:15:14.375 154 12314.60 95.47 55401.93 88888.00 2007-06-03 10:15:14.500 154 12314.55 95.45 55401.90 88888.00 2007-06-03 10:15:14.625 154 12314.65 95.42 55401.85 88888.00 2007-06-03 10:15:14.750 154 12314.67 95.45 55401.90 88888.00 2007-06-03 10:15:14.875 154 12314.58 95.40 55401.88 88888.00 2007-06-03 10:15:15.000 154 12314.55 95.38 55401.90 88888.00 2007-06-03 10:15:15.125 154 12314.67 95.40 55401.93 88888.00 2007-06-03 10:15:15.250 154 12314.67 95.40 55401.93 88888.00 2007-06-03 10:15:15.375 154 12314.60 95.42 55401.90 88888.00 2007-06-03 10:15:15.500 154 12314.55 95.45 55401.90 88888.00 2007-06-03 10:15:15.625 154 12314.60 95.42 55401.93 88888.00 2007-06-03 10:15:15.750 154 12314.60 95.45 55401.93 88888.00 2007-06-03 10:15:15.875 154 12314.58 95.47 55401.93 88888.00 2007-06-03 10:15:16.000 154 12314.65 95.42 55401.93 88888.00 2007-06-03 10:15:16.125 154 12314.67 95.42 55401.95 88888.00 2007-06-03 10:15:16.250 154 12314.65 95.42 55401.95 88888.00 2007-06-03 10:15:16.375 154 12314.60 95.42 55401.90 88888.00 2007-06-03 10:15:16.500 154 12314.58 95.38 55401.90 88888.00 2007-06-03 10:15:16.625 154 12314.60 95.35 55401.90 88888.00 2007-06-03 10:15:16.750 154 12314.70 95.38 55401.93 88888.00 2007-06-03 10:15:16.875 154 12314.73 95.38 55401.95 88888.00 2007-06-03 10:15:17.000 154 12314.65 95.42 55401.90 88888.00 2007-06-03 10:15:17.125 154 12314.62 95.45 55401.95 88888.00 2007-06-03 10:15:17.250 154 12314.67 95.40 55401.97 88888.00 2007-06-03 10:15:17.375 154 12314.75 95.40 55401.95 88888.00 2007-06-03 10:15:17.500 154 12314.62 95.35 55401.93 88888.00 2007-06-03 10:15:17.625 154 12314.62 95.38 55401.90 88888.00 2007-06-03 10:15:17.750 154 12314.62 95.40 55401.90 88888.00 2007-06-03 10:15:17.875 154 12314.65 95.42 55401.95 88888.00 2007-06-03 10:15:18.000 154 12314.67 95.35 55401.93 88888.00 2007-06-03 10:15:18.125 154 12314.70 95.35 55401.95 88888.00 2007-06-03 10:15:18.250 154 12314.75 95.42 55401.95 88888.00 2007-06-03 10:15:18.375 154 12314.80 95.42 55401.95 88888.00 2007-06-03 10:15:18.500 154 12314.77 95.45 55401.93 88888.00 2007-06-03 10:15:18.625 154 12314.77 95.40 55401.90 88888.00 2007-06-03 10:15:18.750 154 12314.73 95.33 55401.90 88888.00 2007-06-03 10:15:18.875 154 12314.75 95.35 55401.93 88888.00 2007-06-03 10:15:19.000 154 12314.75 95.30 55401.93 88888.00 2007-06-03 10:15:19.125 154 12314.75 95.28 55401.90 88888.00 2007-06-03 10:15:19.250 154 12314.67 95.33 55401.95 88888.00 2007-06-03 10:15:19.375 154 12314.70 95.33 55401.95 88888.00 2007-06-03 10:15:19.500 154 12314.70 95.30 55401.93 88888.00 2007-06-03 10:15:19.625 154 12314.75 95.30 55401.90 88888.00 2007-06-03 10:15:19.750 154 12314.75 95.30 55401.90 88888.00 2007-06-03 10:15:19.875 154 12314.70 95.30 55401.90 88888.00 2007-06-03 10:15:20.000 154 12314.65 95.28 55401.93 88888.00 2007-06-03 10:15:20.125 154 12314.67 95.28 55401.95 88888.00 2007-06-03 10:15:20.250 154 12314.55 95.22 55401.93 88888.00 2007-06-03 10:15:20.375 154 12314.55 95.28 55401.93 88888.00 2007-06-03 10:15:20.500 154 12314.65 95.38 55401.97 88888.00 2007-06-03 10:15:20.625 154 12314.67 95.42 55401.95 88888.00 2007-06-03 10:15:20.750 154 12314.65 95.35 55401.93 88888.00 2007-06-03 10:15:20.875 154 12314.65 95.30 55401.93 88888.00 2007-06-03 10:15:21.000 154 12314.65 95.33 55401.95 88888.00 2007-06-03 10:15:21.125 154 12314.67 95.35 55401.97 88888.00 2007-06-03 10:15:21.250 154 12314.70 95.35 55401.95 88888.00 2007-06-03 10:15:21.375 154 12314.65 95.30 55401.93 88888.00 2007-06-03 10:15:21.500 154 12314.60 95.28 55401.90 88888.00 2007-06-03 10:15:21.625 154 12314.58 95.30 55401.93 88888.00 2007-06-03 10:15:21.750 154 12314.52 95.30 55401.95 88888.00 2007-06-03 10:15:21.875 154 12314.52 95.33 55401.95 88888.00 2007-06-03 10:15:22.000 154 12314.55 95.33 55401.97 88888.00 2007-06-03 10:15:22.125 154 12314.62 95.33 55401.97 88888.00 2007-06-03 10:15:22.250 154 12314.62 95.28 55401.95 88888.00 2007-06-03 10:15:22.375 154 12314.73 95.28 55401.93 88888.00 2007-06-03 10:15:22.500 154 12314.77 95.35 55401.90 88888.00 2007-06-03 10:15:22.625 154 12314.77 95.30 55401.90 88888.00 2007-06-03 10:15:22.750 154 12314.67 95.28 55401.90 88888.00 2007-06-03 10:15:22.875 154 12314.65 95.30 55401.93 88888.00 2007-06-03 10:15:23.000 154 12314.70 95.35 55401.95 88888.00 2007-06-03 10:15:23.125 154 12314.65 95.33 55401.97 88888.00 2007-06-03 10:15:23.250 154 12314.65 95.25 55401.97 88888.00 2007-06-03 10:15:23.375 154 12314.67 95.25 55401.93 88888.00 2007-06-03 10:15:23.500 154 12314.62 95.28 55401.95 88888.00 2007-06-03 10:15:23.625 154 12314.67 95.28 55401.97 88888.00 2007-06-03 10:15:23.750 154 12314.70 95.28 55401.97 88888.00 2007-06-03 10:15:23.875 154 12314.67 95.25 55401.95 88888.00 2007-06-03 10:15:24.000 154 12314.70 95.22 55401.95 88888.00 2007-06-03 10:15:24.125 154 12314.70 95.25 55402.03 88888.00 2007-06-03 10:15:24.250 154 12314.65 95.20 55401.97 88888.00 2007-06-03 10:15:24.375 154 12314.67 95.22 55401.97 88888.00 2007-06-03 10:15:24.500 154 12314.85 95.30 55401.97 88888.00 2007-06-03 10:15:24.625 154 12314.83 95.28 55401.95 88888.00 2007-06-03 10:15:24.750 154 12314.73 95.20 55401.97 88888.00 2007-06-03 10:15:24.875 154 12314.70 95.22 55401.97 88888.00 2007-06-03 10:15:25.000 154 12314.65 95.22 55401.97 88888.00 2007-06-03 10:15:25.125 154 12314.62 95.17 55402.00 88888.00 2007-06-03 10:15:25.250 154 12314.65 95.20 55401.97 88888.00 2007-06-03 10:15:25.375 154 12314.67 95.15 55401.93 88888.00 2007-06-03 10:15:25.500 154 12314.70 95.15 55401.93 88888.00 2007-06-03 10:15:25.625 154 12314.73 95.22 55401.97 88888.00 2007-06-03 10:15:25.750 154 12314.77 95.30 55401.97 88888.00 2007-06-03 10:15:25.875 154 12314.75 95.22 55401.97 88888.00 2007-06-03 10:15:26.000 154 12314.73 95.17 55401.97 88888.00 2007-06-03 10:15:26.125 154 12314.70 95.15 55401.97 88888.00 2007-06-03 10:15:26.250 154 12314.62 95.17 55401.95 88888.00 2007-06-03 10:15:26.375 154 12314.70 95.20 55401.97 88888.00 2007-06-03 10:15:26.500 154 12314.77 95.22 55401.97 88888.00 2007-06-03 10:15:26.625 154 12314.77 95.20 55401.97 88888.00 2007-06-03 10:15:26.750 154 12314.77 95.22 55402.00 88888.00 2007-06-03 10:15:26.875 154 12314.83 95.22 55401.97 88888.00 2007-06-03 10:15:27.000 154 12314.83 95.20 55401.95 88888.00 2007-06-03 10:15:27.125 154 12314.73 95.15 55401.97 88888.00 2007-06-03 10:15:27.250 154 12314.67 95.12 55401.97 88888.00 2007-06-03 10:15:27.375 154 12314.70 95.12 55401.97 88888.00 2007-06-03 10:15:27.500 154 12314.77 95.10 55402.00 88888.00 2007-06-03 10:15:27.625 154 12314.77 95.20 55401.97 88888.00 2007-06-03 10:15:27.750 154 12314.77 95.25 55401.97 88888.00 2007-06-03 10:15:27.875 154 12314.77 95.28 55401.97 88888.00 2007-06-03 10:15:28.000 154 12314.75 95.20 55401.93 88888.00 2007-06-03 10:15:28.125 154 12314.75 95.15 55401.93 88888.00 2007-06-03 10:15:28.250 154 12314.77 95.08 55401.95 88888.00 2007-06-03 10:15:28.375 154 12314.80 95.12 55401.97 88888.00 2007-06-03 10:15:28.500 154 12314.85 95.12 55401.93 88888.00 2007-06-03 10:15:28.625 154 12314.80 95.12 55401.95 88888.00 2007-06-03 10:15:28.750 154 12314.77 95.15 55401.95 88888.00 2007-06-03 10:15:28.875 154 12314.80 95.15 55401.97 88888.00 2007-06-03 10:15:29.000 154 12314.88 95.15 55402.00 88888.00 2007-06-03 10:15:29.125 154 12314.83 95.10 55401.97 88888.00 2007-06-03 10:15:29.250 154 12314.75 95.10 55401.95 88888.00 2007-06-03 10:15:29.375 154 12314.80 95.15 55401.93 88888.00 2007-06-03 10:15:29.500 154 12314.77 95.08 55401.90 88888.00 2007-06-03 10:15:29.625 154 12314.77 95.10 55401.93 88888.00 2007-06-03 10:15:29.750 154 12314.80 95.12 55401.93 88888.00 2007-06-03 10:15:29.875 154 12314.83 95.12 55401.93 88888.00 2007-06-03 10:15:30.000 154 12314.80 95.10 55401.95 88888.00 2007-06-03 10:15:30.125 154 12314.85 95.12 55401.95 88888.00 2007-06-03 10:15:30.250 154 12314.77 95.08 55401.95 88888.00 2007-06-03 10:15:30.375 154 12314.85 95.15 55401.97 88888.00 2007-06-03 10:15:30.500 154 12314.92 95.15 55401.97 88888.00 2007-06-03 10:15:30.625 154 12314.88 95.10 55401.97 88888.00 2007-06-03 10:15:30.750 154 12314.80 95.10 55401.95 88888.00 2007-06-03 10:15:30.875 154 12314.83 95.12 55401.93 88888.00 2007-06-03 10:15:31.000 154 12314.83 95.08 55401.93 88888.00 2007-06-03 10:15:31.125 154 12314.73 95.08 55401.95 88888.00 2007-06-03 10:15:31.250 154 12314.77 95.10 55401.97 88888.00 2007-06-03 10:15:31.375 154 12314.88 95.10 55401.95 88888.00 2007-06-03 10:15:31.500 154 12314.90 95.12 55401.97 88888.00 2007-06-03 10:15:31.625 154 12314.90 95.10 55401.97 88888.00 2007-06-03 10:15:31.750 154 12314.88 95.10 55401.97 88888.00 2007-06-03 10:15:31.875 154 12314.83 95.10 55401.95 88888.00 2007-06-03 10:15:32.000 154 12314.80 95.08 55401.95 88888.00 2007-06-03 10:15:32.125 154 12314.80 95.08 55402.00 88888.00 2007-06-03 10:15:32.250 154 12314.83 95.10 55401.97 88888.00 2007-06-03 10:15:32.375 154 12314.85 95.08 55401.95 88888.00 2007-06-03 10:15:32.500 154 12314.88 95.05 55401.95 88888.00 2007-06-03 10:15:32.625 154 12314.95 95.12 55401.95 88888.00 2007-06-03 10:15:32.750 154 12314.98 95.15 55401.95 88888.00 2007-06-03 10:15:32.875 154 12314.90 95.08 55401.93 88888.00 2007-06-03 10:15:33.000 154 12314.83 95.00 55401.93 88888.00 2007-06-03 10:15:33.125 154 12314.88 95.00 55402.00 88888.00 2007-06-03 10:15:33.250 154 12314.85 95.03 55401.97 88888.00 2007-06-03 10:15:33.375 154 12314.85 95.05 55401.97 88888.00 2007-06-03 10:15:33.500 154 12314.85 95.08 55401.95 88888.00 2007-06-03 10:15:33.625 154 12314.88 95.03 55401.95 88888.00 2007-06-03 10:15:33.750 154 12314.95 95.05 55401.95 88888.00 2007-06-03 10:15:33.875 154 12314.95 95.08 55401.93 88888.00 2007-06-03 10:15:34.000 154 12314.90 95.00 55401.93 88888.00 2007-06-03 10:15:34.125 154 12314.85 94.97 55401.93 88888.00 2007-06-03 10:15:34.250 154 12314.85 95.03 55401.97 88888.00 2007-06-03 10:15:34.375 154 12314.90 95.03 55401.97 88888.00 2007-06-03 10:15:34.500 154 12314.95 95.00 55401.93 88888.00 2007-06-03 10:15:34.625 154 12314.92 95.00 55401.93 88888.00 2007-06-03 10:15:34.750 154 12315.00 95.00 55401.93 88888.00 2007-06-03 10:15:34.875 154 12315.05 95.05 55401.95 88888.00 2007-06-03 10:15:35.000 154 12315.00 95.03 55401.95 88888.00 2007-06-03 10:15:35.125 154 12314.92 94.97 55401.95 88888.00 2007-06-03 10:15:35.250 154 12314.90 94.97 55401.95 88888.00 2007-06-03 10:15:35.375 154 12314.98 95.03 55401.97 88888.00 2007-06-03 10:15:35.500 154 12314.98 95.03 55402.00 88888.00 2007-06-03 10:15:35.625 154 12314.98 95.03 55402.00 88888.00 2007-06-03 10:15:35.750 154 12315.00 95.08 55402.00 88888.00 2007-06-03 10:15:35.875 154 12315.00 95.05 55402.00 88888.00 2007-06-03 10:15:36.000 154 12315.00 95.00 55401.97 88888.00 2007-06-03 10:15:36.125 154 12315.05 95.05 55401.97 88888.00 2007-06-03 10:15:36.250 154 12315.05 95.05 55402.03 88888.00 2007-06-03 10:15:36.375 154 12315.00 95.00 55401.95 88888.00 2007-06-03 10:15:36.500 154 12314.90 94.92 55401.95 88888.00 2007-06-03 10:15:36.625 154 12314.95 94.97 55401.97 88888.00 2007-06-03 10:15:36.750 154 12315.02 95.00 55401.97 88888.00 2007-06-03 10:15:36.875 154 12315.00 95.03 55401.97 88888.00 2007-06-03 10:15:37.000 154 12315.02 94.95 55401.97 88888.00 2007-06-03 10:15:37.125 154 12315.05 94.97 55402.00 88888.00 2007-06-03 10:15:37.250 154 12315.05 94.97 55402.00 88888.00 2007-06-03 10:15:37.375 154 12315.02 95.00 55401.97 88888.00 2007-06-03 10:15:37.500 154 12315.00 94.97 55402.00 88888.00 2007-06-03 10:15:37.625 154 12315.00 94.97 55401.95 88888.00 2007-06-03 10:15:37.750 154 12315.05 95.00 55401.97 88888.00 2007-06-03 10:15:37.875 154 12315.10 94.97 55402.00 88888.00 2007-06-03 10:15:38.000 154 12315.10 94.95 55402.00 88888.00 2007-06-03 10:15:38.125 154 12315.05 94.95 55402.00 88888.00 2007-06-03 10:15:38.250 154 12315.00 94.88 55401.97 88888.00 2007-06-03 10:15:38.375 154 12315.05 94.90 55402.00 88888.00 2007-06-03 10:15:38.500 154 12315.12 94.95 55402.00 88888.00 2007-06-03 10:15:38.625 154 12315.05 94.92 55401.97 88888.00 2007-06-03 10:15:38.750 154 12315.08 94.95 55401.97 88888.00 2007-06-03 10:15:38.875 154 12315.10 94.92 55401.97 88888.00 2007-06-03 10:15:39.000 154 12315.10 94.95 55401.97 88888.00 2007-06-03 10:15:39.125 154 12315.05 94.95 55402.00 88888.00 2007-06-03 10:15:39.250 154 12315.05 94.88 55401.97 88888.00 2007-06-03 10:15:39.375 154 12315.15 94.90 55401.97 88888.00 2007-06-03 10:15:39.500 154 12315.15 94.90 55402.00 88888.00 2007-06-03 10:15:39.625 154 12315.08 94.90 55401.95 88888.00 2007-06-03 10:15:39.750 154 12315.08 94.92 55401.97 88888.00 2007-06-03 10:15:39.875 154 12315.15 94.97 55401.97 88888.00 2007-06-03 10:15:40.000 154 12315.15 95.00 55401.97 88888.00 2007-06-03 10:15:40.125 154 12315.08 94.97 55401.97 88888.00 2007-06-03 10:15:40.250 154 12315.00 94.90 55401.97 88888.00 2007-06-03 10:15:40.375 154 12315.05 94.92 55402.00 88888.00 2007-06-03 10:15:40.500 154 12315.05 94.97 55401.97 88888.00 2007-06-03 10:15:40.625 154 12315.05 94.97 55402.00 88888.00 2007-06-03 10:15:40.750 154 12315.08 94.95 55402.00 88888.00 2007-06-03 10:15:40.875 154 12315.05 94.92 55402.00 88888.00 2007-06-03 10:15:41.000 154 12315.02 94.88 55402.00 88888.00 2007-06-03 10:15:41.125 154 12315.02 94.90 55401.97 88888.00 2007-06-03 10:15:41.250 154 12315.05 94.88 55401.97 88888.00 2007-06-03 10:15:41.375 154 12315.10 94.88 55401.97 88888.00 2007-06-03 10:15:41.500 154 12315.20 94.88 55401.97 88888.00 2007-06-03 10:15:41.625 154 12315.15 94.85 55401.95 88888.00 2007-06-03 10:15:41.750 154 12315.10 94.85 55402.00 88888.00 2007-06-03 10:15:41.875 154 12315.12 94.90 55402.00 88888.00 2007-06-03 10:15:42.000 154 12315.08 94.85 55402.00 88888.00 2007-06-03 10:15:42.125 154 12315.05 94.83 55402.00 88888.00 2007-06-03 10:15:42.250 154 12315.05 94.88 55402.00 88888.00 2007-06-03 10:15:42.375 154 12315.10 94.95 55401.97 88888.00 2007-06-03 10:15:42.500 154 12315.12 94.95 55401.97 88888.00 2007-06-03 10:15:42.625 154 12315.10 94.88 55401.95 88888.00 2007-06-03 10:15:42.750 154 12315.08 94.88 55401.95 88888.00 2007-06-03 10:15:42.875 154 12315.12 94.88 55401.95 88888.00 2007-06-03 10:15:43.000 154 12315.15 94.85 55401.95 88888.00 2007-06-03 10:15:43.125 154 12315.15 94.83 55401.95 88888.00 2007-06-03 10:15:43.250 154 12315.15 94.88 55401.95 88888.00 2007-06-03 10:15:43.375 154 12315.15 94.90 55401.95 88888.00 2007-06-03 10:15:43.500 154 12315.08 94.90 55401.97 88888.00 2007-06-03 10:15:43.625 154 12315.05 94.88 55401.95 88888.00 2007-06-03 10:15:43.750 154 12315.02 94.85 55401.97 88888.00 2007-06-03 10:15:43.875 154 12315.08 94.85 55401.95 88888.00 2007-06-03 10:15:44.000 154 12315.12 94.83 55401.95 88888.00 2007-06-03 10:15:44.125 154 12315.15 94.85 55401.97 88888.00 2007-06-03 10:15:44.250 154 12315.15 94.85 55402.03 88888.00 2007-06-03 10:15:44.375 154 12315.17 94.85 55402.00 88888.00 2007-06-03 10:15:44.500 154 12315.08 94.83 55401.97 88888.00 2007-06-03 10:15:44.625 154 12315.08 94.80 55401.97 88888.00 2007-06-03 10:15:44.750 154 12315.15 94.83 55402.00 88888.00 2007-06-03 10:15:44.875 154 12315.15 94.83 55401.97 88888.00 2007-06-03 10:15:45.000 154 12315.17 94.83 55401.95 88888.00 2007-06-03 10:15:45.125 154 12315.17 94.80 55401.97 88888.00 2007-06-03 10:15:45.250 154 12315.12 94.78 55402.00 88888.00 2007-06-03 10:15:45.375 154 12315.15 94.85 55402.03 88888.00 2007-06-03 10:15:45.500 154 12315.23 94.88 55402.03 88888.00 2007-06-03 10:15:45.625 154 12315.20 94.80 55402.00 88888.00 2007-06-03 10:15:45.750 154 12315.15 94.78 55401.95 88888.00 2007-06-03 10:15:45.875 154 12315.20 94.83 55402.00 88888.00 2007-06-03 10:15:46.000 154 12315.20 94.83 55402.00 88888.00 2007-06-03 10:15:46.125 154 12315.12 94.80 55401.97 88888.00 2007-06-03 10:15:46.250 154 12315.15 94.78 55401.97 88888.00 2007-06-03 10:15:46.375 154 12315.15 94.83 55401.97 88888.00 2007-06-03 10:15:46.500 154 12315.08 94.83 55401.97 88888.00 2007-06-03 10:15:46.625 154 12315.02 94.78 55401.97 88888.00 2007-06-03 10:15:46.750 154 12315.12 94.75 55402.00 88888.00 2007-06-03 10:15:46.875 154 12315.20 94.72 55402.03 88888.00 2007-06-03 10:15:47.000 154 12315.23 94.80 55402.05 88888.00 2007-06-03 10:15:47.125 154 12315.23 94.80 55402.00 88888.00 2007-06-03 10:15:47.250 154 12315.17 94.78 55401.97 88888.00 2007-06-03 10:15:47.375 154 12315.17 94.78 55402.00 88888.00 2007-06-03 10:15:47.500 154 12315.23 94.72 55401.97 88888.00 2007-06-03 10:15:47.625 154 12315.25 94.67 55401.97 88888.00 2007-06-03 10:15:47.750 154 12315.23 94.72 55402.03 88888.00 2007-06-03 10:15:47.875 154 12315.20 94.75 55402.00 88888.00 2007-06-03 10:15:48.000 154 12315.23 94.80 55402.00 88888.00 2007-06-03 10:15:48.125 154 12315.25 94.83 55402.03 88888.00 2007-06-03 10:15:48.250 154 12315.17 94.75 55401.97 88888.00 2007-06-03 10:15:48.375 154 12315.17 94.78 55401.97 88888.00 2007-06-03 10:15:48.500 154 12315.17 94.75 55401.97 88888.00 2007-06-03 10:15:48.625 154 12315.17 94.70 55401.97 88888.00 2007-06-03 10:15:48.750 154 12315.17 94.72 55401.97 88888.00 2007-06-03 10:15:48.875 154 12315.15 94.75 55401.97 88888.00 2007-06-03 10:15:49.000 154 12315.15 94.75 55401.97 88888.00 2007-06-03 10:15:49.125 154 12315.20 94.78 55402.00 88888.00 2007-06-03 10:15:49.250 154 12315.20 94.80 55401.97 88888.00 2007-06-03 10:15:49.375 154 12315.20 94.78 55402.00 88888.00 2007-06-03 10:15:49.500 154 12315.25 94.80 55401.97 88888.00 2007-06-03 10:15:49.625 154 12315.15 94.72 55401.97 88888.00 2007-06-03 10:15:49.750 154 12315.12 94.72 55401.95 88888.00 2007-06-03 10:15:49.875 154 12315.17 94.75 55401.95 88888.00 2007-06-03 10:15:50.000 154 12315.23 94.80 55401.97 88888.00 2007-06-03 10:15:50.125 154 12315.33 94.83 55402.00 88888.00 2007-06-03 10:15:50.250 154 12315.33 94.72 55401.97 88888.00 2007-06-03 10:15:50.375 154 12315.30 94.75 55402.00 88888.00 2007-06-03 10:15:50.500 154 12315.30 94.83 55402.00 88888.00 2007-06-03 10:15:50.625 154 12315.25 94.75 55401.97 88888.00 2007-06-03 10:15:50.750 154 12315.20 94.70 55401.95 88888.00 2007-06-03 10:15:50.875 154 12315.23 94.70 55401.95 88888.00 2007-06-03 10:15:51.000 154 12315.17 94.70 55401.95 88888.00 2007-06-03 10:15:51.125 154 12315.23 94.70 55401.97 88888.00 2007-06-03 10:15:51.250 154 12315.23 94.72 55402.00 88888.00 2007-06-03 10:15:51.375 154 12315.27 94.80 55402.03 88888.00 2007-06-03 10:15:51.500 154 12315.27 94.80 55402.03 88888.00 2007-06-03 10:15:51.625 154 12315.23 94.75 55402.00 88888.00 2007-06-03 10:15:51.750 154 12315.20 94.65 55401.97 88888.00 2007-06-03 10:15:51.875 154 12315.25 94.67 55401.97 88888.00 2007-06-03 10:15:52.000 154 12315.30 94.72 55402.00 88888.00 2007-06-03 10:15:52.125 154 12315.30 94.72 55402.03 88888.00 2007-06-03 10:15:52.250 154 12315.33 94.70 55402.05 88888.00 2007-06-03 10:15:52.375 154 12315.38 94.70 55402.00 88888.00 2007-06-03 10:15:52.500 154 12315.35 94.67 55401.97 88888.00 2007-06-03 10:15:52.625 154 12315.30 94.67 55402.00 88888.00 2007-06-03 10:15:52.750 154 12315.25 94.67 55402.00 88888.00 2007-06-03 10:15:52.875 154 12315.20 94.67 55401.97 88888.00 2007-06-03 10:15:53.000 154 12315.17 94.65 55401.95 88888.00 2007-06-03 10:15:53.125 154 12315.25 94.67 55401.95 88888.00 2007-06-03 10:15:53.250 154 12315.30 94.70 55402.00 88888.00 2007-06-03 10:15:53.375 154 12315.23 94.70 55401.97 88888.00 2007-06-03 10:15:53.500 154 12315.25 94.65 55401.97 88888.00 2007-06-03 10:15:53.625 154 12315.27 94.65 55402.00 88888.00 2007-06-03 10:15:53.750 154 12315.23 94.65 55401.95 88888.00 2007-06-03 10:15:53.875 154 12315.25 94.65 55401.97 88888.00 2007-06-03 10:15:54.000 154 12315.27 94.67 55401.97 88888.00 2007-06-03 10:15:54.125 154 12315.23 94.67 55401.95 88888.00 2007-06-03 10:15:54.250 154 12315.17 94.60 55401.93 88888.00 2007-06-03 10:15:54.375 154 12315.25 94.67 55401.93 88888.00 2007-06-03 10:15:54.500 154 12315.20 94.72 55401.97 88888.00 2007-06-03 10:15:54.625 154 12315.23 94.67 55401.97 88888.00 2007-06-03 10:15:54.750 154 12315.27 94.67 55402.00 88888.00 2007-06-03 10:15:54.875 154 12315.35 94.70 55401.97 88888.00 2007-06-03 10:15:55.000 154 12315.35 94.67 55401.93 88888.00 2007-06-03 10:15:55.125 154 12315.33 94.65 55401.95 88888.00 2007-06-03 10:15:55.250 154 12315.23 94.58 55401.93 88888.00 2007-06-03 10:15:55.375 154 12315.20 94.60 55401.95 88888.00 2007-06-03 10:15:55.500 154 12315.23 94.65 55401.95 88888.00 2007-06-03 10:15:55.625 154 12315.27 94.67 55401.97 88888.00 2007-06-03 10:15:55.750 154 12315.27 94.65 55402.00 88888.00 2007-06-03 10:15:55.875 154 12315.33 94.67 55401.97 88888.00 2007-06-03 10:15:56.000 154 12315.35 94.72 55401.97 88888.00 2007-06-03 10:15:56.125 154 12315.33 94.75 55402.00 88888.00 2007-06-03 10:15:56.250 154 12315.27 94.70 55402.00 88888.00 2007-06-03 10:15:56.375 154 12315.27 94.65 55401.95 88888.00 2007-06-03 10:15:56.500 154 12315.27 94.67 55401.95 88888.00 2007-06-03 10:15:56.625 154 12315.27 94.65 55401.95 88888.00 2007-06-03 10:15:56.750 154 12315.33 94.62 55401.95 88888.00 2007-06-03 10:15:56.875 154 12315.27 94.65 55401.97 88888.00 2007-06-03 10:15:57.000 154 12315.27 94.65 55401.97 88888.00 2007-06-03 10:15:57.125 154 12315.38 94.65 55401.97 88888.00 2007-06-03 10:15:57.250 154 12315.38 94.62 55401.97 88888.00 2007-06-03 10:15:57.375 154 12315.33 94.60 55401.97 88888.00 2007-06-03 10:15:57.500 154 12315.27 94.55 55401.97 88888.00 2007-06-03 10:15:57.625 154 12315.33 94.58 55401.95 88888.00 2007-06-03 10:15:57.750 154 12315.38 94.60 55401.95 88888.00 2007-06-03 10:15:57.875 154 12315.40 94.60 55401.95 88888.00 2007-06-03 10:15:58.000 154 12315.30 94.58 55401.93 88888.00 2007-06-03 10:15:58.125 154 12315.30 94.60 55401.95 88888.00 2007-06-03 10:15:58.250 154 12315.38 94.55 55401.95 88888.00 2007-06-03 10:15:58.375 154 12315.42 94.55 55401.93 88888.00 2007-06-03 10:15:58.500 154 12315.42 94.58 55401.90 88888.00 2007-06-03 10:15:58.625 154 12315.40 94.62 55401.95 88888.00 2007-06-03 10:15:58.750 154 12315.42 94.62 55401.93 88888.00 2007-06-03 10:15:58.875 154 12315.40 94.58 55401.97 88888.00 2007-06-03 10:15:59.000 154 12315.38 94.55 55401.97 88888.00 2007-06-03 10:15:59.125 154 12315.27 94.53 55401.95 88888.00 2007-06-03 10:15:59.250 154 12315.30 94.55 55401.93 88888.00 2007-06-03 10:15:59.375 154 12315.40 94.55 55401.93 88888.00 2007-06-03 10:15:59.500 154 12315.40 94.58 55401.93 88888.00 2007-06-03 10:15:59.625 154 12315.45 94.62 55401.95 88888.00 2007-06-03 10:15:59.750 154 12315.52 94.65 55401.95 88888.00 2007-06-03 10:15:59.875 154 12315.50 94.60 55401.97 88888.00 2007-06-03 10:16:00.000 154 12315.48 94.58 55401.95 88888.00 2007-06-03 10:16:00.125 154 12315.38 94.58 55401.95 88888.00 2007-06-03 10:16:00.250 154 12315.35 94.55 55401.95 88888.00 2007-06-03 10:16:00.375 154 12315.35 94.53 55401.93 88888.00 2007-06-03 10:16:00.500 154 12315.40 94.55 55401.95 88888.00 2007-06-03 10:16:00.625 154 12315.48 94.62 55401.97 88888.00 2007-06-03 10:16:00.750 154 12315.52 94.65 55401.97 88888.00 2007-06-03 10:16:00.875 154 12315.40 94.62 55401.95 88888.00 2007-06-03 10:16:01.000 154 12315.33 94.55 55401.93 88888.00 2007-06-03 10:16:01.125 154 12315.42 94.55 55401.95 88888.00 2007-06-03 10:16:01.250 154 12315.45 94.53 55401.97 88888.00 2007-06-03 10:16:01.375 154 12315.42 94.60 55401.95 88888.00 2007-06-03 10:16:01.500 154 12315.40 94.60 55401.95 88888.00 2007-06-03 10:16:01.625 154 12315.35 94.55 55401.93 88888.00 2007-06-03 10:16:01.750 154 12315.33 94.58 55401.93 88888.00 2007-06-03 10:16:01.875 154 12315.45 94.60 55401.97 88888.00 2007-06-03 10:16:02.000 154 12315.48 94.58 55401.97 88888.00 2007-06-03 10:16:02.125 154 12315.48 94.58 55401.95 88888.00 2007-06-03 10:16:02.250 154 12315.45 94.55 55401.97 88888.00 2007-06-03 10:16:02.375 154 12315.45 94.53 55401.95 88888.00 2007-06-03 10:16:02.500 154 12315.45 94.58 55401.97 88888.00 2007-06-03 10:16:02.625 154 12315.45 94.58 55402.00 88888.00 2007-06-03 10:16:02.750 154 12315.42 94.55 55401.97 88888.00 2007-06-03 10:16:02.875 154 12315.35 94.55 55401.95 88888.00 2007-06-03 10:16:03.000 154 12315.40 94.55 55401.95 88888.00 2007-06-03 10:16:03.125 154 12315.48 94.60 55401.97 88888.00 2007-06-03 10:16:03.250 154 12315.45 94.55 55401.97 88888.00 2007-06-03 10:16:03.375 154 12315.38 94.55 55401.97 88888.00 2007-06-03 10:16:03.500 154 12315.35 94.50 55401.95 88888.00 2007-06-03 10:16:03.625 154 12315.42 94.53 55401.95 88888.00 2007-06-03 10:16:03.750 154 12315.45 94.58 55401.95 88888.00 2007-06-03 10:16:03.875 154 12315.38 94.53 55401.93 88888.00 2007-06-03 10:16:04.000 154 12315.33 94.50 55401.95 88888.00 2007-06-03 10:16:04.125 154 12315.38 94.55 55401.95 88888.00 2007-06-03 10:16:04.250 154 12315.40 94.55 55401.95 88888.00 2007-06-03 10:16:04.375 154 12315.42 94.53 55401.93 88888.00 2007-06-03 10:16:04.500 154 12315.48 94.53 55401.90 88888.00 2007-06-03 10:16:04.625 154 12315.52 94.55 55401.90 88888.00 2007-06-03 10:16:04.750 154 12315.55 94.58 55401.95 88888.00 2007-06-03 10:16:04.875 154 12315.50 94.58 55401.95 88888.00 2007-06-03 10:16:05.000 154 12315.55 94.60 55401.93 88888.00 2007-06-03 10:16:05.125 154 12315.58 94.58 55401.95 88888.00 2007-06-03 10:16:05.250 154 12315.58 94.55 55401.93 88888.00 2007-06-03 10:16:05.375 154 12315.60 94.58 55401.93 88888.00 2007-06-03 10:16:05.500 154 12315.58 94.58 55401.93 88888.00 2007-06-03 10:16:05.625 154 12315.60 94.58 55401.93 88888.00 2007-06-03 10:16:05.750 154 12315.55 94.55 55401.90 88888.00 2007-06-03 10:16:05.875 154 12315.52 94.50 55401.90 88888.00 2007-06-03 10:16:06.000 154 12315.55 94.47 55401.95 88888.00 2007-06-03 10:16:06.125 154 12315.60 94.53 55401.93 88888.00 2007-06-03 10:16:06.250 154 12315.58 94.45 55401.90 88888.00 2007-06-03 10:16:06.375 154 12315.62 94.50 55401.90 88888.00 2007-06-03 10:16:06.500 154 12315.73 94.62 55401.95 88888.00 2007-06-03 10:16:06.625 154 12315.70 94.58 55401.90 88888.00 2007-06-03 10:16:06.750 154 12315.62 94.50 55401.88 88888.00 2007-06-03 10:16:06.875 154 12315.62 94.47 55401.88 88888.00 2007-06-03 10:16:07.000 154 12315.60 94.50 55401.88 88888.00 2007-06-03 10:16:07.125 154 12315.62 94.47 55401.90 88888.00 2007-06-03 10:16:07.250 154 12315.58 94.53 55401.93 88888.00 2007-06-03 10:16:07.375 154 12315.65 94.60 55401.90 88888.00 2007-06-03 10:16:07.500 154 12315.70 94.60 55401.93 88888.00 2007-06-03 10:16:07.625 154 12315.70 94.53 55401.90 88888.00 2007-06-03 10:16:07.750 154 12315.62 94.50 55401.85 88888.00 2007-06-03 10:16:07.875 154 12315.62 94.47 55401.93 88888.00 2007-06-03 10:16:08.000 154 12315.60 94.50 55401.93 88888.00 2007-06-03 10:16:08.125 154 12315.58 94.55 55401.93 88888.00 2007-06-03 10:16:08.250 154 12315.60 94.55 55401.95 88888.00 2007-06-03 10:16:08.375 154 12315.60 94.53 55401.97 88888.00 2007-06-03 10:16:08.500 154 12315.58 94.53 55401.95 88888.00 2007-06-03 10:16:08.625 154 12315.60 94.55 55401.95 88888.00 2007-06-03 10:16:08.750 154 12315.67 94.53 55401.90 88888.00 2007-06-03 10:16:08.875 154 12315.65 94.50 55401.90 88888.00 2007-06-03 10:16:09.000 154 12315.67 94.53 55401.95 88888.00 2007-06-03 10:16:09.125 154 12315.67 94.50 55401.93 88888.00 2007-06-03 10:16:09.250 154 12315.67 94.45 55401.93 88888.00 2007-06-03 10:16:09.375 154 12315.55 94.47 55401.88 88888.00 2007-06-03 10:16:09.500 154 12315.50 94.42 55401.88 88888.00 2007-06-03 10:16:09.625 154 12315.50 94.42 55401.88 88888.00 2007-06-03 10:16:09.750 154 12315.52 94.42 55401.88 88888.00 2007-06-03 10:16:09.875 154 12315.60 94.47 55401.90 88888.00 2007-06-03 10:16:10.000 154 12315.67 94.50 55401.88 88888.00 2007-06-03 10:16:10.125 154 12315.73 94.45 55401.90 88888.00 2007-06-03 10:16:10.250 154 12315.77 94.47 55401.90 88888.00 2007-06-03 10:16:10.375 154 12315.75 94.47 55401.90 88888.00 2007-06-03 10:16:10.500 154 12315.67 94.42 55401.90 88888.00 2007-06-03 10:16:10.625 154 12315.65 94.40 55401.90 88888.00 2007-06-03 10:16:10.750 154 12315.73 94.47 55401.90 88888.00 2007-06-03 10:16:10.875 154 12315.80 94.58 55401.93 88888.00 2007-06-03 10:16:11.000 154 12315.83 94.53 55401.90 88888.00 2007-06-03 10:16:11.125 154 12315.85 94.42 55401.90 88888.00 2007-06-03 10:16:11.250 154 12315.85 94.47 55401.95 88888.00 2007-06-03 10:16:11.375 154 12315.75 94.53 55401.95 88888.00 2007-06-03 10:16:11.500 154 12315.62 94.50 55401.90 88888.00 2007-06-03 10:16:11.625 154 12315.62 94.45 55401.90 88888.00 2007-06-03 10:16:11.750 154 12315.73 94.45 55401.93 88888.00 2007-06-03 10:16:11.875 154 12315.75 94.45 55401.95 88888.00 2007-06-03 10:16:12.000 154 12315.75 94.45 55401.93 88888.00 2007-06-03 10:16:12.125 154 12315.70 94.47 55401.90 88888.00 2007-06-03 10:16:12.250 154 12315.65 94.40 55401.88 88888.00 2007-06-03 10:16:12.375 154 12315.70 94.38 55401.88 88888.00 2007-06-03 10:16:12.500 154 12315.73 94.38 55401.88 88888.00 2007-06-03 10:16:12.625 154 12315.75 94.45 55401.93 88888.00 2007-06-03 10:16:12.750 154 12315.75 94.47 55401.93 88888.00 2007-06-03 10:16:12.875 154 12315.73 94.47 55401.93 88888.00 2007-06-03 10:16:13.000 154 12315.70 94.47 55401.93 88888.00 2007-06-03 10:16:13.125 154 12315.65 94.47 55401.97 88888.00 2007-06-03 10:16:13.250 154 12315.67 94.42 55401.97 88888.00 2007-06-03 10:16:13.375 154 12315.70 94.42 55401.95 88888.00 2007-06-03 10:16:13.500 154 12315.73 94.42 55401.95 88888.00 2007-06-03 10:16:13.625 154 12315.73 94.42 55401.95 88888.00 2007-06-03 10:16:13.750 154 12315.77 94.45 55401.95 88888.00 2007-06-03 10:16:13.875 154 12315.75 94.45 55401.93 88888.00 2007-06-03 10:16:14.000 154 12315.80 94.42 55401.95 88888.00 2007-06-03 10:16:14.125 154 12315.80 94.42 55401.95 88888.00 2007-06-03 10:16:14.250 154 12315.77 94.40 55401.97 88888.00 2007-06-03 10:16:14.375 154 12315.80 94.42 55401.97 88888.00 2007-06-03 10:16:14.500 154 12315.77 94.47 55401.95 88888.00 2007-06-03 10:16:14.625 154 12315.75 94.50 55401.97 88888.00 2007-06-03 10:16:14.750 154 12315.75 94.45 55401.97 88888.00 2007-06-03 10:16:14.875 154 12315.70 94.38 55401.97 88888.00 2007-06-03 10:16:15.000 154 12315.67 94.45 55401.97 88888.00 2007-06-03 10:16:15.125 154 12315.62 94.45 55401.97 88888.00 2007-06-03 10:16:15.250 154 12315.60 94.38 55401.95 88888.00 2007-06-03 10:16:15.375 154 12315.60 94.38 55401.97 88888.00 2007-06-03 10:16:15.500 154 12315.73 94.42 55401.95 88888.00 2007-06-03 10:16:15.625 154 12315.70 94.38 55401.93 88888.00 2007-06-03 10:16:15.750 154 12315.67 94.40 55401.95 88888.00 2007-06-03 10:16:15.875 154 12315.73 94.40 55401.93 88888.00 2007-06-03 10:16:16.000 154 12315.77 94.40 55401.93 88888.00 2007-06-03 10:16:16.125 154 12315.80 94.42 55401.95 88888.00 2007-06-03 10:16:16.250 154 12315.75 94.45 55401.97 88888.00 2007-06-03 10:16:16.375 154 12315.73 94.38 55401.93 88888.00 2007-06-03 10:16:16.500 154 12315.75 94.38 55401.93 88888.00 2007-06-03 10:16:16.625 154 12315.77 94.40 55401.95 88888.00 2007-06-03 10:16:16.750 154 12315.77 94.38 55401.90 88888.00 2007-06-03 10:16:16.875 154 12315.75 94.40 55401.93 88888.00 2007-06-03 10:16:17.000 154 12315.73 94.42 55401.93 88888.00 2007-06-03 10:16:17.125 154 12315.73 94.38 55401.90 88888.00 2007-06-03 10:16:17.250 154 12315.70 94.33 55401.93 88888.00 2007-06-03 10:16:17.375 154 12315.73 94.42 55401.90 88888.00 2007-06-03 10:16:17.500 154 12315.70 94.40 55401.93 88888.00 2007-06-03 10:16:17.625 154 12315.70 94.40 55401.93 88888.00 2007-06-03 10:16:17.750 154 12315.73 94.35 55401.93 88888.00 2007-06-03 10:16:17.875 154 12315.70 94.38 55401.90 88888.00 2007-06-03 10:16:18.000 154 12315.77 94.40 55401.93 88888.00 2007-06-03 10:16:18.125 154 12315.77 94.38 55401.93 88888.00 2007-06-03 10:16:18.250 154 12315.75 94.38 55401.95 88888.00 2007-06-03 10:16:18.375 154 12315.73 94.40 55401.97 88888.00 2007-06-03 10:16:18.500 154 12315.67 94.40 55401.97 88888.00 2007-06-03 10:16:18.625 154 12315.70 94.38 55401.95 88888.00 2007-06-03 10:16:18.750 154 12315.67 94.35 55401.97 88888.00 2007-06-03 10:16:18.875 154 12315.67 94.33 55401.93 88888.00 2007-06-03 10:16:19.000 154 12315.75 94.35 55401.93 88888.00 2007-06-03 10:16:19.125 154 12315.77 94.42 55401.95 88888.00 2007-06-03 10:16:19.250 154 12315.70 94.40 55401.95 88888.00 2007-06-03 10:16:19.375 154 12315.65 94.35 55401.93 88888.00 2007-06-03 10:16:19.500 154 12315.62 94.33 55401.93 88888.00 2007-06-03 10:16:19.625 154 12315.62 94.30 55401.95 88888.00 2007-06-03 10:16:19.750 154 12315.67 94.33 55401.97 88888.00 2007-06-03 10:16:19.875 154 12315.67 94.35 55401.95 88888.00 2007-06-03 10:16:20.000 154 12315.70 94.38 55401.95 88888.00 2007-06-03 10:16:20.125 154 12315.77 94.38 55401.95 88888.00 2007-06-03 10:16:20.250 154 12315.77 94.35 55401.95 88888.00 2007-06-03 10:16:20.375 154 12315.85 94.35 55401.95 88888.00 2007-06-03 10:16:20.500 154 12315.90 94.35 55401.95 88888.00 2007-06-03 10:16:20.625 154 12315.83 94.38 55401.95 88888.00 2007-06-03 10:16:20.750 154 12315.77 94.38 55401.97 88888.00 2007-06-03 10:16:20.875 154 12315.77 94.38 55401.95 88888.00 2007-06-03 10:16:21.000 154 12315.77 94.42 55401.93 88888.00 2007-06-03 10:16:21.125 154 12315.77 94.42 55401.97 88888.00 2007-06-03 10:16:21.250 154 12315.73 94.35 55401.95 88888.00 2007-06-03 10:16:21.375 154 12315.73 94.33 55401.90 88888.00 2007-06-03 10:16:21.500 154 12315.73 94.33 55401.95 88888.00 2007-06-03 10:16:21.625 154 12315.77 94.35 55401.95 88888.00 2007-06-03 10:16:21.750 154 12315.83 94.33 55401.95 88888.00 2007-06-03 10:16:21.875 154 12315.88 94.33 55401.97 88888.00 2007-06-03 10:16:22.000 154 12315.92 94.30 55401.95 88888.00 2007-06-03 10:16:22.125 154 12315.90 94.28 55401.95 88888.00 2007-06-03 10:16:22.250 154 12315.83 94.25 55401.95 88888.00 2007-06-03 10:16:22.375 154 12315.83 94.25 55401.90 88888.00 2007-06-03 10:16:22.500 154 12315.80 94.28 55401.90 88888.00 2007-06-03 10:16:22.625 154 12315.83 94.33 55401.95 88888.00 2007-06-03 10:16:22.750 154 12315.85 94.35 55402.00 88888.00 2007-06-03 10:16:22.875 154 12315.77 94.30 55401.95 88888.00 2007-06-03 10:16:23.000 154 12315.75 94.22 55401.93 88888.00 2007-06-03 10:16:23.125 154 12315.75 94.22 55401.90 88888.00 2007-06-03 10:16:23.250 154 12315.70 94.22 55401.95 88888.00 2007-06-03 10:16:23.375 154 12315.75 94.25 55401.95 88888.00 2007-06-03 10:16:23.500 154 12315.67 94.33 55401.95 88888.00 2007-06-03 10:16:23.625 154 12315.65 94.33 55401.93 88888.00 2007-06-03 10:16:23.750 154 12315.73 94.38 55401.95 88888.00 2007-06-03 10:16:23.875 154 12315.77 94.38 55401.93 88888.00 2007-06-03 10:16:24.000 154 12315.75 94.33 55401.90 88888.00 2007-06-03 10:16:24.125 154 12315.77 94.30 55401.93 88888.00 2007-06-03 10:16:24.250 154 12315.77 94.33 55401.95 88888.00 2007-06-03 10:16:24.375 154 12315.77 94.33 55401.95 88888.00 2007-06-03 10:16:24.500 154 12315.88 94.20 55401.95 88888.00 2007-06-03 10:16:24.625 154 12315.88 94.20 55401.97 88888.00 2007-06-03 10:16:24.750 154 12315.85 94.25 55401.95 88888.00 2007-06-03 10:16:24.875 154 12315.85 94.22 55401.97 88888.00 2007-06-03 10:16:25.000 154 12315.85 94.22 55401.95 88888.00 2007-06-03 10:16:25.125 154 12315.88 94.22 55401.95 88888.00 2007-06-03 10:16:25.250 154 12315.83 94.25 55401.93 88888.00 2007-06-03 10:16:25.375 154 12315.85 94.20 55401.90 88888.00 2007-06-03 10:16:25.500 154 12315.88 94.20 55401.95 88888.00 2007-06-03 10:16:25.625 154 12315.83 94.17 55401.97 88888.00 2007-06-03 10:16:25.750 154 12315.83 94.22 55401.95 88888.00 2007-06-03 10:16:25.875 154 12315.85 94.22 55401.93 88888.00 2007-06-03 10:16:26.000 154 12315.88 94.22 55401.95 88888.00 2007-06-03 10:16:26.125 154 12315.85 94.22 55402.00 88888.00 2007-06-03 10:16:26.250 154 12315.83 94.28 55402.00 88888.00 2007-06-03 10:16:26.375 154 12315.85 94.30 55401.97 88888.00 2007-06-03 10:16:26.500 154 12315.90 94.28 55401.97 88888.00 2007-06-03 10:16:26.625 154 12315.83 94.17 55401.97 88888.00 2007-06-03 10:16:26.750 154 12315.80 94.15 55401.97 88888.00 2007-06-03 10:16:26.875 154 12315.77 94.22 55402.00 88888.00 2007-06-03 10:16:27.000 154 12315.77 94.25 55401.97 88888.00 2007-06-03 10:16:27.125 154 12315.73 94.22 55401.95 88888.00 2007-06-03 10:16:27.250 154 12315.75 94.20 55401.97 88888.00 2007-06-03 10:16:27.375 154 12315.83 94.20 55402.00 88888.00 2007-06-03 10:16:27.500 154 12315.90 94.22 55402.03 88888.00 2007-06-03 10:16:27.625 154 12315.95 94.20 55401.97 88888.00 2007-06-03 10:16:27.750 154 12315.92 94.17 55401.95 88888.00 2007-06-03 10:16:27.875 154 12315.88 94.22 55401.95 88888.00 2007-06-03 10:16:28.000 154 12315.92 94.20 55401.97 88888.00 2007-06-03 10:16:28.125 154 12315.98 94.20 55402.00 88888.00 2007-06-03 10:16:28.250 154 12315.88 94.17 55401.97 88888.00 2007-06-03 10:16:28.375 154 12315.85 94.22 55402.00 88888.00 2007-06-03 10:16:28.500 154 12315.83 94.17 55401.97 88888.00 2007-06-03 10:16:28.625 154 12315.80 94.20 55401.97 88888.00 2007-06-03 10:16:28.750 154 12315.83 94.25 55402.00 88888.00 2007-06-03 10:16:28.875 154 12315.80 94.20 55401.97 88888.00 2007-06-03 10:16:29.000 154 12315.80 94.20 55401.95 88888.00 2007-06-03 10:16:29.125 154 12315.88 94.17 55401.97 88888.00 2007-06-03 10:16:29.250 154 12315.85 94.15 55401.97 88888.00 2007-06-03 10:16:29.375 154 12315.83 94.17 55401.93 88888.00 2007-06-03 10:16:29.500 154 12315.80 94.17 55401.93 88888.00 2007-06-03 10:16:29.625 154 12315.83 94.17 55401.97 88888.00 2007-06-03 10:16:29.750 154 12315.88 94.20 55402.03 88888.00 2007-06-03 10:16:29.875 154 12315.90 94.22 55401.97 88888.00 2007-06-03 10:16:30.000 154 12315.95 94.28 55401.95 88888.00 2007-06-03 10:16:30.125 154 12315.92 94.30 55401.97 88888.00 2007-06-03 10:16:30.250 154 12315.83 94.20 55401.97 88888.00 2007-06-03 10:16:30.375 154 12315.80 94.10 55401.93 88888.00 2007-06-03 10:16:30.500 154 12315.80 94.08 55401.93 88888.00 2007-06-03 10:16:30.625 154 12315.83 94.15 55401.95 88888.00 2007-06-03 10:16:30.750 154 12315.83 94.25 55401.97 88888.00 2007-06-03 10:16:30.875 154 12315.83 94.28 55401.95 88888.00 2007-06-03 10:16:31.000 154 12315.80 94.22 55401.93 88888.00 2007-06-03 10:16:31.125 154 12315.73 94.17 55401.93 88888.00 2007-06-03 10:16:31.250 154 12315.65 94.20 55401.97 88888.00 2007-06-03 10:16:31.375 154 12315.70 94.20 55401.95 88888.00 2007-06-03 10:16:31.500 154 12315.77 94.22 55401.97 88888.00 2007-06-03 10:16:31.625 154 12315.75 94.17 55401.95 88888.00 2007-06-03 10:16:31.750 154 12315.75 94.17 55401.95 88888.00 2007-06-03 10:16:31.875 154 12315.83 94.28 55401.97 88888.00 2007-06-03 10:16:32.000 154 12315.73 94.22 55401.95 88888.00 2007-06-03 10:16:32.125 154 12315.65 94.15 55401.97 88888.00 2007-06-03 10:16:32.250 154 12315.65 94.10 55401.95 88888.00 2007-06-03 10:16:32.375 154 12315.67 94.12 55401.95 88888.00 2007-06-03 10:16:32.500 154 12315.70 94.15 55401.95 88888.00 2007-06-03 10:16:32.625 154 12315.73 94.22 55401.97 88888.00 2007-06-03 10:16:32.750 154 12315.70 94.17 55402.00 88888.00 2007-06-03 10:16:32.875 154 12315.73 94.17 55402.03 88888.00 2007-06-03 10:16:33.000 154 12315.77 94.15 55401.97 88888.00 2007-06-03 10:16:33.125 154 12315.77 94.10 55401.97 88888.00 2007-06-03 10:16:33.250 154 12315.67 94.12 55401.97 88888.00 2007-06-03 10:16:33.375 154 12315.67 94.15 55401.95 88888.00 2007-06-03 10:16:33.500 154 12315.75 94.15 55401.97 88888.00 2007-06-03 10:16:33.625 154 12315.77 94.12 55401.95 88888.00 2007-06-03 10:16:33.750 154 12315.70 94.10 55401.95 88888.00 2007-06-03 10:16:33.875 154 12315.70 94.17 55401.97 88888.00 2007-06-03 10:16:34.000 154 12315.77 94.25 55401.95 88888.00 2007-06-03 10:16:34.125 154 12315.83 94.25 55402.00 88888.00 2007-06-03 10:16:34.250 154 12315.77 94.12 55402.00 88888.00 2007-06-03 10:16:34.375 154 12315.83 94.15 55402.03 88888.00 2007-06-03 10:16:34.500 154 12315.83 94.17 55401.97 88888.00 2007-06-03 10:16:34.625 154 12315.73 94.15 55401.97 88888.00 2007-06-03 10:16:34.750 154 12315.70 94.15 55401.97 88888.00 2007-06-03 10:16:34.875 154 12315.70 94.20 55401.97 88888.00 2007-06-03 10:16:35.000 154 12315.73 94.17 55401.97 88888.00 2007-06-03 10:16:35.125 154 12315.73 94.15 55401.95 88888.00 2007-06-03 10:16:35.250 154 12315.65 94.15 55401.95 88888.00 2007-06-03 10:16:35.375 154 12315.67 94.20 55401.97 88888.00 2007-06-03 10:16:35.500 154 12315.73 94.25 55402.00 88888.00 2007-06-03 10:16:35.625 154 12315.77 94.25 55402.03 88888.00 2007-06-03 10:16:35.750 154 12315.80 94.22 55402.00 88888.00 2007-06-03 10:16:35.875 154 12315.77 94.17 55401.97 88888.00 2007-06-03 10:16:36.000 154 12315.83 94.15 55401.95 88888.00 2007-06-03 10:16:36.125 154 12315.88 94.15 55401.95 88888.00 2007-06-03 10:16:36.250 154 12315.85 94.15 55401.97 88888.00 2007-06-03 10:16:36.375 154 12315.88 94.12 55401.95 88888.00 2007-06-03 10:16:36.500 154 12315.88 94.12 55401.95 88888.00 2007-06-03 10:16:36.625 154 12315.83 94.10 55401.95 88888.00 2007-06-03 10:16:36.750 154 12315.77 94.08 55401.97 88888.00 2007-06-03 10:16:36.875 154 12315.80 94.12 55401.95 88888.00 2007-06-03 10:16:37.000 154 12315.80 94.17 55401.95 88888.00 2007-06-03 10:16:37.125 154 12315.70 94.20 55401.97 88888.00 2007-06-03 10:16:37.250 154 12315.70 94.17 55401.97 88888.00 2007-06-03 10:16:37.375 154 12315.73 94.17 55402.00 88888.00 2007-06-03 10:16:37.500 154 12315.73 94.20 55402.00 88888.00 2007-06-03 10:16:37.625 154 12315.75 94.20 55402.00 88888.00 2007-06-03 10:16:37.750 154 12315.75 94.17 55402.03 88888.00 2007-06-03 10:16:37.875 154 12315.67 94.17 55402.03 88888.00 2007-06-03 10:16:38.000 154 12315.70 94.17 55401.97 88888.00 2007-06-03 10:16:38.125 154 12315.67 94.12 55401.95 88888.00 2007-06-03 10:16:38.250 154 12315.62 94.12 55401.97 88888.00 2007-06-03 10:16:38.375 154 12315.70 94.15 55402.03 88888.00 2007-06-03 10:16:38.500 154 12315.83 94.17 55402.00 88888.00 2007-06-03 10:16:38.625 154 12315.75 94.10 55401.97 88888.00 2007-06-03 10:16:38.750 154 12315.75 94.15 55402.00 88888.00 2007-06-03 10:16:38.875 154 12315.80 94.17 55402.00 88888.00 2007-06-03 10:16:39.000 154 12315.80 94.12 55401.97 88888.00 2007-06-03 10:16:39.125 154 12315.77 94.12 55402.00 88888.00 2007-06-03 10:16:39.250 154 12315.75 94.17 55402.05 88888.00 2007-06-03 10:16:39.375 154 12315.73 94.17 55402.05 88888.00 2007-06-03 10:16:39.500 154 12315.67 94.17 55402.03 88888.00 2007-06-03 10:16:39.625 154 12315.65 94.17 55402.00 88888.00 2007-06-03 10:16:39.750 154 12315.70 94.20 55402.00 88888.00 2007-06-03 10:16:39.875 154 12315.73 94.22 55402.00 88888.00 2007-06-03 10:16:40.000 154 12315.70 94.20 55402.00 88888.00 2007-06-03 10:16:40.125 154 12315.67 94.12 55401.97 88888.00 2007-06-03 10:16:40.250 154 12315.62 94.08 55402.00 88888.00 2007-06-03 10:16:40.375 154 12315.70 94.15 55402.03 88888.00 2007-06-03 10:16:40.500 154 12315.77 94.15 55402.00 88888.00 2007-06-03 10:16:40.625 154 12315.80 94.12 55402.03 88888.00 2007-06-03 10:16:40.750 154 12315.77 94.10 55402.03 88888.00 2007-06-03 10:16:40.875 154 12315.77 94.17 55402.03 88888.00 2007-06-03 10:16:41.000 154 12315.70 94.22 55402.03 88888.00 2007-06-03 10:16:41.125 154 12315.70 94.17 55402.03 88888.00 2007-06-03 10:16:41.250 154 12315.73 94.15 55402.05 88888.00 2007-06-03 10:16:41.375 154 12315.75 94.20 55402.07 88888.00 2007-06-03 10:16:41.500 154 12315.75 94.22 55402.03 88888.00 2007-06-03 10:16:41.625 154 12315.73 94.22 55402.03 88888.00 2007-06-03 10:16:41.750 154 12315.77 94.22 55402.05 88888.00 2007-06-03 10:16:41.875 154 12315.85 94.17 55402.00 88888.00 2007-06-03 10:16:42.000 154 12315.83 94.20 55401.97 88888.00 2007-06-03 10:16:42.125 154 12315.73 94.20 55402.00 88888.00 2007-06-03 10:16:42.250 154 12315.70 94.15 55402.00 88888.00 2007-06-03 10:16:42.375 154 12315.75 94.17 55402.05 88888.00 2007-06-03 10:16:42.500 154 12315.85 94.17 55402.05 88888.00 2007-06-03 10:16:42.625 154 12315.85 94.15 55402.05 88888.00 2007-06-03 10:16:42.750 154 12315.80 94.17 55402.05 88888.00 2007-06-03 10:16:42.875 154 12315.80 94.17 55402.07 88888.00 2007-06-03 10:16:43.000 154 12315.75 94.20 55402.03 88888.00 2007-06-03 10:16:43.125 154 12315.70 94.17 55402.00 88888.00 2007-06-03 10:16:43.250 154 12315.67 94.12 55402.00 88888.00 2007-06-03 10:16:43.375 154 12315.73 94.15 55402.00 88888.00 2007-06-03 10:16:43.500 154 12315.73 94.15 55402.03 88888.00 2007-06-03 10:16:43.625 154 12315.75 94.15 55402.00 88888.00 2007-06-03 10:16:43.750 154 12315.75 94.17 55402.00 88888.00 2007-06-03 10:16:43.875 154 12315.65 94.15 55402.00 88888.00 2007-06-03 10:16:44.000 154 12315.67 94.20 55402.03 88888.00 2007-06-03 10:16:44.125 154 12315.67 94.17 55402.05 88888.00 2007-06-03 10:16:44.250 154 12315.67 94.10 55402.03 88888.00 2007-06-03 10:16:44.375 154 12315.70 94.15 55402.05 88888.00 2007-06-03 10:16:44.500 154 12315.67 94.17 55402.03 88888.00 2007-06-03 10:16:44.625 154 12315.77 94.22 55402.05 88888.00 2007-06-03 10:16:44.750 154 12315.80 94.25 55402.07 88888.00 2007-06-03 10:16:44.875 154 12315.65 94.17 55402.03 88888.00 2007-06-03 10:16:45.000 154 12315.62 94.17 55402.03 88888.00 2007-06-03 10:16:45.125 154 12315.70 94.15 55402.03 88888.00 2007-06-03 10:16:45.250 154 12315.73 94.17 55402.00 88888.00 2007-06-03 10:16:45.375 154 12315.75 94.15 55401.97 88888.00 2007-06-03 10:16:45.500 154 12315.70 94.17 55401.97 88888.00 2007-06-03 10:16:45.625 154 12315.67 94.22 55401.97 88888.00 2007-06-03 10:16:45.750 154 12315.73 94.28 55402.03 88888.00 2007-06-03 10:16:45.875 154 12315.73 94.20 55402.00 88888.00 2007-06-03 10:16:46.000 154 12315.73 94.12 55402.03 88888.00 2007-06-03 10:16:46.125 154 12315.65 94.12 55402.07 88888.00 2007-06-03 10:16:46.250 154 12315.55 94.12 55402.03 88888.00 2007-06-03 10:16:46.375 154 12315.60 94.15 55401.95 88888.00 2007-06-03 10:16:46.500 154 12315.55 94.12 55401.95 88888.00 2007-06-03 10:16:46.625 154 12315.58 94.20 55402.00 88888.00 2007-06-03 10:16:46.750 154 12315.62 94.22 55402.03 88888.00 2007-06-03 10:16:46.875 154 12315.65 94.20 55402.03 88888.00 2007-06-03 10:16:47.000 154 12315.70 94.25 55402.03 88888.00 2007-06-03 10:16:47.125 154 12315.65 94.20 55402.00 88888.00 2007-06-03 10:16:47.250 154 12315.58 94.15 55402.00 88888.00 2007-06-03 10:16:47.375 154 12315.65 94.17 55401.97 88888.00 2007-06-03 10:16:47.500 154 12315.65 94.22 55401.97 88888.00 2007-06-03 10:16:47.625 154 12315.65 94.30 55401.97 88888.00 2007-06-03 10:16:47.750 154 12315.62 94.28 55402.03 88888.00 2007-06-03 10:16:47.875 154 12315.65 94.20 55402.03 88888.00 2007-06-03 10:16:48.000 154 12315.65 94.17 55401.97 88888.00 2007-06-03 10:16:48.125 154 12315.67 94.20 55401.97 88888.00 2007-06-03 10:16:48.250 154 12315.70 94.20 55402.03 88888.00 2007-06-03 10:16:48.375 154 12315.62 94.20 55402.03 88888.00 2007-06-03 10:16:48.500 154 12315.58 94.22 55402.00 88888.00 2007-06-03 10:16:48.625 154 12315.67 94.22 55402.03 88888.00 2007-06-03 10:16:48.750 154 12315.75 94.20 55402.03 88888.00 2007-06-03 10:16:48.875 154 12315.70 94.15 55401.97 88888.00 2007-06-03 10:16:49.000 154 12315.65 94.15 55401.95 88888.00 2007-06-03 10:16:49.125 154 12315.62 94.22 55402.00 88888.00 2007-06-03 10:16:49.250 154 12315.60 94.20 55402.00 88888.00 2007-06-03 10:16:49.375 154 12315.62 94.20 55402.00 88888.00 2007-06-03 10:16:49.500 154 12315.67 94.20 55402.05 88888.00 2007-06-03 10:16:49.625 154 12315.70 94.25 55402.07 88888.00 2007-06-03 10:16:49.750 154 12315.67 94.25 55402.07 88888.00 2007-06-03 10:16:49.875 154 12315.70 94.22 55402.05 88888.00 2007-06-03 10:16:50.000 154 12315.70 94.20 55401.97 88888.00 2007-06-03 10:16:50.125 154 12315.70 94.20 55402.00 88888.00 2007-06-03 10:16:50.250 154 12315.65 94.25 55402.05 88888.00 2007-06-03 10:16:50.375 154 12315.77 94.28 55402.05 88888.00 2007-06-03 10:16:50.500 154 12315.80 94.28 55402.05 88888.00 2007-06-03 10:16:50.625 154 12315.75 94.17 55402.03 88888.00 2007-06-03 10:16:50.750 154 12315.73 94.20 55402.07 88888.00 2007-06-03 10:16:50.875 154 12315.75 94.25 55402.05 88888.00 2007-06-03 10:16:51.000 154 12315.77 94.25 55402.03 88888.00 2007-06-03 10:16:51.125 154 12315.80 94.25 55402.03 88888.00 2007-06-03 10:16:51.250 154 12315.80 94.25 55402.07 88888.00 2007-06-03 10:16:51.375 154 12315.83 94.22 55402.07 88888.00 2007-06-03 10:16:51.500 154 12315.80 94.22 55402.05 88888.00 2007-06-03 10:16:51.625 154 12315.80 94.30 55402.07 88888.00 2007-06-03 10:16:51.750 154 12315.85 94.35 55402.10 88888.00 2007-06-03 10:16:51.875 154 12315.83 94.30 55402.07 88888.00 2007-06-03 10:16:52.000 154 12315.77 94.28 55402.05 88888.00 2007-06-03 10:16:52.125 154 12315.70 94.22 55402.00 88888.00 2007-06-03 10:16:52.250 154 12315.65 94.20 55402.00 88888.00 2007-06-03 10:16:52.375 154 12315.70 94.22 55402.03 88888.00 2007-06-03 10:16:52.500 154 12315.67 94.22 55402.05 88888.00 2007-06-03 10:16:52.625 154 12315.77 94.22 55402.03 88888.00 2007-06-03 10:16:52.750 154 12315.77 94.25 55402.03 88888.00 2007-06-03 10:16:52.875 154 12315.75 94.22 55402.00 88888.00 2007-06-03 10:16:53.000 154 12315.75 94.25 55402.03 88888.00 2007-06-03 10:16:53.125 154 12315.85 94.22 55402.03 88888.00 2007-06-03 10:16:53.250 154 12315.77 94.17 55402.03 88888.00 2007-06-03 10:16:53.375 154 12315.75 94.20 55402.03 88888.00 2007-06-03 10:16:53.500 154 12315.75 94.22 55402.03 88888.00 2007-06-03 10:16:53.625 154 12315.77 94.25 55402.03 88888.00 2007-06-03 10:16:53.750 154 12315.75 94.25 55402.05 88888.00 2007-06-03 10:16:53.875 154 12315.73 94.28 55402.03 88888.00 2007-06-03 10:16:54.000 154 12315.70 94.28 55402.03 88888.00 2007-06-03 10:16:54.125 154 12315.77 94.28 55402.03 88888.00 2007-06-03 10:16:54.250 154 12315.73 94.20 55402.00 88888.00 2007-06-03 10:16:54.375 154 12315.75 94.25 55402.05 88888.00 2007-06-03 10:16:54.500 154 12315.80 94.25 55402.03 88888.00 2007-06-03 10:16:54.625 154 12315.83 94.30 55402.05 88888.00 2007-06-03 10:16:54.750 154 12315.88 94.35 55402.05 88888.00 2007-06-03 10:16:54.875 154 12315.92 94.35 55402.05 88888.00 2007-06-03 10:16:55.000 154 12315.92 94.30 55402.03 88888.00 2007-06-03 10:16:55.125 154 12315.85 94.28 55402.03 88888.00 2007-06-03 10:16:55.250 154 12315.83 94.28 55402.05 88888.00 2007-06-03 10:16:55.375 154 12315.80 94.28 55402.07 88888.00 2007-06-03 10:16:55.500 154 12315.77 94.22 55402.00 88888.00 2007-06-03 10:16:55.625 154 12315.77 94.28 55402.03 88888.00 2007-06-03 10:16:55.750 154 12315.80 94.28 55402.03 88888.00 2007-06-03 10:16:55.875 154 12315.83 94.30 55402.03 88888.00 2007-06-03 10:16:56.000 154 12315.73 94.25 55401.97 88888.00 2007-06-03 10:16:56.125 154 12315.70 94.25 55402.03 88888.00 2007-06-03 10:16:56.250 154 12315.75 94.30 55402.07 88888.00 2007-06-03 10:16:56.375 154 12315.77 94.25 55402.05 88888.00 2007-06-03 10:16:56.500 154 12315.77 94.25 55402.05 88888.00 2007-06-03 10:16:56.625 154 12315.73 94.20 55402.05 88888.00 2007-06-03 10:16:56.750 154 12315.77 94.28 55402.07 88888.00 2007-06-03 10:16:56.875 154 12315.80 94.33 55402.03 88888.00 2007-06-03 10:16:57.000 154 12315.77 94.30 55402.00 88888.00 2007-06-03 10:16:57.125 154 12315.75 94.30 55402.00 88888.00 2007-06-03 10:16:57.250 154 12315.85 94.30 55402.03 88888.00 2007-06-03 10:16:57.375 154 12315.90 94.30 55402.03 88888.00 2007-06-03 10:16:57.500 154 12315.83 94.28 55402.03 88888.00 2007-06-03 10:16:57.625 154 12315.75 94.20 55402.00 88888.00 2007-06-03 10:16:57.750 154 12315.73 94.22 55402.00 88888.00 2007-06-03 10:16:57.875 154 12315.83 94.30 55402.05 88888.00 2007-06-03 10:16:58.000 154 12315.90 94.35 55402.07 88888.00 2007-06-03 10:16:58.125 154 12315.85 94.30 55402.10 88888.00 2007-06-03 10:16:58.250 154 12315.75 94.22 55402.05 88888.00 2007-06-03 10:16:58.375 154 12315.83 94.22 55402.07 88888.00 2007-06-03 10:16:58.500 154 12315.83 94.22 55402.05 88888.00 2007-06-03 10:16:58.625 154 12315.75 94.25 55402.05 88888.00 2007-06-03 10:16:58.750 154 12315.75 94.30 55402.05 88888.00 2007-06-03 10:16:58.875 154 12315.83 94.33 55402.03 88888.00 2007-06-03 10:16:59.000 154 12315.85 94.35 55402.03 88888.00 2007-06-03 10:16:59.125 154 12315.90 94.28 55402.03 88888.00 2007-06-03 10:16:59.250 154 12315.88 94.20 55402.03 88888.00 2007-06-03 10:16:59.375 154 12315.88 94.22 55402.00 88888.00 2007-06-03 10:16:59.500 154 12315.83 94.28 55402.00 88888.00 2007-06-03 10:16:59.625 154 12315.80 94.28 55402.03 88888.00 2007-06-03 10:16:59.750 154 12315.80 94.22 55402.03 88888.00 2007-06-03 10:16:59.875 154 12315.77 94.22 55402.03 88888.00 2007-06-03 10:17:00.000 154 12315.83 94.28 55402.03 88888.00 2007-06-03 10:17:00.125 154 12315.80 94.30 55402.03 88888.00 2007-06-03 10:17:00.250 154 12315.90 94.28 55402.05 88888.00 2007-06-03 10:17:00.375 154 12315.92 94.20 55402.00 88888.00 2007-06-03 10:17:00.500 154 12315.92 94.20 55402.00 88888.00 2007-06-03 10:17:00.625 154 12315.92 94.25 55402.00 88888.00 2007-06-03 10:17:00.750 154 12315.92 94.28 55402.03 88888.00 2007-06-03 10:17:00.875 154 12315.95 94.28 55402.05 88888.00 2007-06-03 10:17:01.000 154 12315.95 94.25 55402.03 88888.00 2007-06-03 10:17:01.125 154 12315.92 94.22 55402.03 88888.00 2007-06-03 10:17:01.250 154 12315.90 94.25 55402.03 88888.00 2007-06-03 10:17:01.375 154 12315.92 94.28 55402.03 88888.00 2007-06-03 10:17:01.500 154 12315.92 94.28 55402.00 88888.00 2007-06-03 10:17:01.625 154 12315.92 94.33 55402.03 88888.00 2007-06-03 10:17:01.750 154 12315.95 94.30 55402.05 88888.00 2007-06-03 10:17:01.875 154 12315.90 94.25 55402.03 88888.00 2007-06-03 10:17:02.000 154 12315.90 94.25 55402.03 88888.00 2007-06-03 10:17:02.125 154 12315.98 94.28 55402.03 88888.00 2007-06-03 10:17:02.250 154 12315.92 94.20 55402.03 88888.00 2007-06-03 10:17:02.375 154 12315.95 94.22 55402.03 88888.00 2007-06-03 10:17:02.500 154 12315.92 94.25 55402.03 88888.00 2007-06-03 10:17:02.625 154 12315.90 94.20 55402.03 88888.00 2007-06-03 10:17:02.750 154 12315.92 94.25 55402.05 88888.00 2007-06-03 10:17:02.875 154 12315.95 94.28 55402.05 88888.00 2007-06-03 10:17:03.000 154 12315.95 94.28 55402.00 88888.00 2007-06-03 10:17:03.125 154 12315.98 94.25 55402.05 88888.00 2007-06-03 10:17:03.250 154 12315.95 94.22 55402.07 88888.00 2007-06-03 10:17:03.375 154 12315.90 94.22 55402.03 88888.00 2007-06-03 10:17:03.500 154 12315.88 94.22 55401.97 88888.00 2007-06-03 10:17:03.625 154 12315.95 94.28 55401.97 88888.00 2007-06-03 10:17:03.750 154 12315.98 94.25 55402.00 88888.00 2007-06-03 10:17:03.875 154 12316.00 94.25 55402.00 88888.00 2007-06-03 10:17:04.000 154 12316.00 94.28 55402.03 88888.00 2007-06-03 10:17:04.125 154 12315.95 94.28 55402.00 88888.00 2007-06-03 10:17:04.250 154 12315.90 94.20 55401.97 88888.00 2007-06-03 10:17:04.375 154 12315.88 94.20 55401.95 88888.00 2007-06-03 10:17:04.500 154 12315.83 94.15 55401.97 88888.00 2007-06-03 10:17:04.625 154 12315.90 94.20 55402.03 88888.00 2007-06-03 10:17:04.750 154 12315.98 94.30 55402.05 88888.00 2007-06-03 10:17:04.875 154 12316.02 94.25 55402.03 88888.00 2007-06-03 10:17:05.000 154 12316.02 94.25 55402.03 88888.00 2007-06-03 10:17:05.125 154 12316.00 94.30 55402.05 88888.00 2007-06-03 10:17:05.250 154 12315.98 94.25 55402.00 88888.00 2007-06-03 10:17:05.375 154 12315.95 94.20 55401.97 88888.00 2007-06-03 10:17:05.500 154 12315.85 94.17 55401.97 88888.00 2007-06-03 10:17:05.625 154 12315.88 94.20 55401.97 88888.00 2007-06-03 10:17:05.750 154 12315.98 94.22 55402.00 88888.00 2007-06-03 10:17:05.875 154 12315.95 94.25 55402.00 88888.00 2007-06-03 10:17:06.000 154 12315.98 94.25 55402.00 88888.00 2007-06-03 10:17:06.125 154 12316.00 94.28 55402.03 88888.00 2007-06-03 10:17:06.250 154 12315.95 94.20 55402.03 88888.00 2007-06-03 10:17:06.375 154 12315.95 94.22 55402.00 88888.00 2007-06-03 10:17:06.500 154 12315.90 94.20 55402.00 88888.00 2007-06-03 10:17:06.625 154 12315.90 94.22 55402.00 88888.00 2007-06-03 10:17:06.750 154 12315.95 94.28 55402.03 88888.00 2007-06-03 10:17:06.875 154 12315.98 94.25 55402.00 88888.00 2007-06-03 10:17:07.000 154 12316.00 94.30 55402.00 88888.00 2007-06-03 10:17:07.125 154 12315.95 94.28 55402.00 88888.00 2007-06-03 10:17:07.250 154 12315.88 94.22 55402.03 88888.00 2007-06-03 10:17:07.375 154 12315.88 94.25 55402.00 88888.00 2007-06-03 10:17:07.500 154 12315.90 94.22 55402.00 88888.00 2007-06-03 10:17:07.625 154 12316.02 94.22 55401.97 88888.00 2007-06-03 10:17:07.750 154 12316.05 94.25 55401.97 88888.00 2007-06-03 10:17:07.875 154 12316.02 94.25 55401.97 88888.00 2007-06-03 10:17:08.000 154 12315.98 94.20 55401.97 88888.00 2007-06-03 10:17:08.125 154 12315.98 94.25 55401.97 88888.00 2007-06-03 10:17:08.250 154 12316.00 94.30 55401.97 88888.00 2007-06-03 10:17:08.375 154 12316.02 94.30 55401.97 88888.00 2007-06-03 10:17:08.500 154 12316.05 94.30 55402.00 88888.00 2007-06-03 10:17:08.625 154 12316.05 94.30 55401.97 88888.00 2007-06-03 10:17:08.750 154 12315.98 94.25 55402.00 88888.00 2007-06-03 10:17:08.875 154 12315.98 94.22 55402.00 88888.00 2007-06-03 10:17:09.000 154 12315.95 94.25 55401.97 88888.00 2007-06-03 10:17:09.125 154 12316.00 94.30 55401.97 88888.00 2007-06-03 10:17:09.250 154 12316.02 94.28 55402.00 88888.00 2007-06-03 10:17:09.375 154 12316.02 94.28 55402.00 88888.00 2007-06-03 10:17:09.500 154 12316.02 94.28 55402.00 88888.00 2007-06-03 10:17:09.625 154 12316.05 94.25 55401.95 88888.00 2007-06-03 10:17:09.750 154 12316.05 94.25 55401.97 88888.00 2007-06-03 10:17:09.875 154 12316.10 94.28 55402.00 88888.00 2007-06-03 10:17:10.000 154 12316.15 94.35 55402.03 88888.00 2007-06-03 10:17:10.125 154 12316.15 94.38 55402.03 88888.00 2007-06-03 10:17:10.250 154 12316.05 94.22 55402.00 88888.00 2007-06-03 10:17:10.375 154 12316.02 94.22 55402.00 88888.00 2007-06-03 10:17:10.500 154 12316.02 94.25 55402.03 88888.00 2007-06-03 10:17:10.625 154 12316.05 94.28 55402.00 88888.00 2007-06-03 10:17:10.750 154 12316.05 94.33 55402.03 88888.00 2007-06-03 10:17:10.875 154 12316.05 94.25 55401.97 88888.00 2007-06-03 10:17:11.000 154 12316.15 94.25 55401.97 88888.00 2007-06-03 10:17:11.125 154 12316.17 94.22 55402.03 88888.00 2007-06-03 10:17:11.250 154 12316.05 94.20 55402.05 88888.00 2007-06-03 10:17:11.375 154 12316.00 94.22 55402.03 88888.00 2007-06-03 10:17:11.500 154 12316.00 94.25 55402.00 88888.00 2007-06-03 10:17:11.625 154 12316.00 94.25 55402.03 88888.00 2007-06-03 10:17:11.750 154 12316.00 94.20 55402.00 88888.00 2007-06-03 10:17:11.875 154 12316.05 94.20 55402.00 88888.00 2007-06-03 10:17:12.000 154 12316.05 94.22 55401.97 88888.00 2007-06-03 10:17:12.125 154 12316.08 94.28 55401.97 88888.00 2007-06-03 10:17:12.250 154 12316.00 94.25 55402.00 88888.00 2007-06-03 10:17:12.375 154 12316.05 94.25 55401.97 88888.00 2007-06-03 10:17:12.500 154 12316.15 94.25 55402.00 88888.00 2007-06-03 10:17:12.625 154 12316.15 94.22 55402.03 88888.00 2007-06-03 10:17:12.750 154 12316.15 94.25 55402.00 88888.00 2007-06-03 10:17:12.875 154 12316.15 94.22 55402.00 88888.00 2007-06-03 10:17:13.000 154 12316.10 94.17 55402.00 88888.00 2007-06-03 10:17:13.125 154 12316.10 94.22 55402.03 88888.00 2007-06-03 10:17:13.250 154 12316.10 94.17 55402.00 88888.00 2007-06-03 10:17:13.375 154 12316.12 94.15 55401.97 88888.00 2007-06-03 10:17:13.500 154 12316.08 94.20 55402.00 88888.00 2007-06-03 10:17:13.625 154 12316.08 94.20 55402.03 88888.00 2007-06-03 10:17:13.750 154 12316.08 94.20 55402.00 88888.00 2007-06-03 10:17:13.875 154 12316.08 94.22 55401.97 88888.00 2007-06-03 10:17:14.000 154 12316.15 94.20 55402.03 88888.00 2007-06-03 10:17:14.125 154 12316.23 94.22 55402.03 88888.00 2007-06-03 10:17:14.250 154 12316.23 94.28 55402.03 88888.00 2007-06-03 10:17:14.375 154 12316.12 94.30 55402.00 88888.00 2007-06-03 10:17:14.500 154 12316.02 94.25 55402.00 88888.00 2007-06-03 10:17:14.625 154 12316.05 94.20 55401.97 88888.00 2007-06-03 10:17:14.750 154 12316.08 94.22 55402.00 88888.00 2007-06-03 10:17:14.875 154 12316.08 94.25 55402.00 88888.00 2007-06-03 10:17:15.000 154 12316.10 94.25 55401.97 88888.00 2007-06-03 10:17:15.125 154 12316.08 94.20 55401.97 88888.00 2007-06-03 10:17:15.250 154 12316.05 94.17 55402.00 88888.00 2007-06-03 10:17:15.375 154 12316.08 94.20 55401.97 88888.00 2007-06-03 10:17:15.500 154 12316.10 94.22 55401.97 88888.00 2007-06-03 10:17:15.625 154 12316.15 94.20 55401.97 88888.00 2007-06-03 10:17:15.750 154 12316.17 94.17 55402.00 88888.00 2007-06-03 10:17:15.875 154 12316.20 94.22 55402.00 88888.00 2007-06-03 10:17:16.000 154 12316.15 94.22 55402.05 88888.00 2007-06-03 10:17:16.125 154 12316.12 94.28 55402.03 88888.00 2007-06-03 10:17:16.250 154 12316.08 94.20 55402.00 88888.00 2007-06-03 10:17:16.375 154 12316.10 94.20 55402.00 88888.00 2007-06-03 10:17:16.500 154 12316.12 94.25 55402.03 88888.00 2007-06-03 10:17:16.625 154 12316.12 94.28 55402.00 88888.00 2007-06-03 10:17:16.750 154 12316.15 94.25 55402.03 88888.00 2007-06-03 10:17:16.875 154 12316.20 94.25 55402.03 88888.00 2007-06-03 10:17:17.000 154 12316.23 94.25 55402.00 88888.00 2007-06-03 10:17:17.125 154 12316.15 94.22 55401.97 88888.00 2007-06-03 10:17:17.250 154 12316.05 94.22 55402.00 88888.00 2007-06-03 10:17:17.375 154 12316.02 94.25 55402.00 88888.00 2007-06-03 10:17:17.500 154 12316.02 94.25 55402.00 88888.00 2007-06-03 10:17:17.625 154 12316.05 94.22 55401.97 88888.00 2007-06-03 10:17:17.750 154 12316.12 94.22 55402.03 88888.00 2007-06-03 10:17:17.875 154 12316.17 94.20 55402.00 88888.00 2007-06-03 10:17:18.000 154 12316.15 94.20 55401.97 88888.00 2007-06-03 10:17:18.125 154 12316.17 94.20 55401.97 88888.00 2007-06-03 10:17:18.250 154 12316.15 94.20 55402.03 88888.00 2007-06-03 10:17:18.375 154 12316.15 94.20 55402.00 88888.00 2007-06-03 10:17:18.500 154 12316.08 94.20 55401.97 88888.00 2007-06-03 10:17:18.625 154 12316.05 94.17 55401.95 88888.00 2007-06-03 10:17:18.750 154 12316.08 94.25 55401.97 88888.00 2007-06-03 10:17:18.875 154 12316.17 94.30 55402.05 88888.00 2007-06-03 10:17:19.000 154 12316.27 94.33 55402.05 88888.00 2007-06-03 10:17:19.125 154 12316.27 94.35 55402.07 88888.00 2007-06-03 10:17:19.250 154 12316.17 94.28 55402.05 88888.00 2007-06-03 10:17:19.375 154 12316.15 94.22 55402.05 88888.00 2007-06-03 10:17:19.500 154 12316.15 94.22 55402.03 88888.00 2007-06-03 10:17:19.625 154 12316.12 94.22 55402.00 88888.00 2007-06-03 10:17:19.750 154 12316.15 94.20 55402.00 88888.00 2007-06-03 10:17:19.875 154 12316.17 94.22 55402.05 88888.00 2007-06-03 10:17:20.000 154 12316.20 94.20 55402.03 88888.00 2007-06-03 10:17:20.125 154 12316.23 94.20 55402.03 88888.00 2007-06-03 10:17:20.250 154 12316.17 94.20 55402.03 88888.00 2007-06-03 10:17:20.375 154 12316.12 94.30 55402.00 88888.00 2007-06-03 10:17:20.500 154 12316.15 94.28 55402.03 88888.00 2007-06-03 10:17:20.625 154 12316.15 94.17 55402.03 88888.00 2007-06-03 10:17:20.750 154 12316.15 94.20 55402.00 88888.00 2007-06-03 10:17:20.875 154 12316.15 94.22 55402.03 88888.00 2007-06-03 10:17:21.000 154 12316.20 94.22 55402.00 88888.00 2007-06-03 10:17:21.125 154 12316.23 94.17 55402.00 88888.00 2007-06-03 10:17:21.250 154 12316.15 94.15 55402.00 88888.00 2007-06-03 10:17:21.375 154 12316.15 94.17 55401.97 88888.00 2007-06-03 10:17:21.500 154 12316.17 94.22 55401.97 88888.00 2007-06-03 10:17:21.625 154 12316.10 94.20 55401.97 88888.00 2007-06-03 10:17:21.750 154 12316.10 94.20 55402.00 88888.00 2007-06-03 10:17:21.875 154 12316.10 94.22 55402.00 88888.00 2007-06-03 10:17:22.000 154 12316.10 94.17 55401.97 88888.00 2007-06-03 10:17:22.125 154 12316.15 94.22 55402.00 88888.00 2007-06-03 10:17:22.250 154 12316.15 94.22 55402.00 88888.00 2007-06-03 10:17:22.375 154 12316.12 94.22 55402.00 88888.00 2007-06-03 10:17:22.500 154 12316.08 94.20 55402.00 88888.00 2007-06-03 10:17:22.625 154 12316.15 94.22 55402.03 88888.00 2007-06-03 10:17:22.750 154 12316.17 94.20 55402.05 88888.00 2007-06-03 10:17:22.875 154 12316.08 94.20 55402.03 88888.00 2007-06-03 10:17:23.000 154 12316.12 94.17 55401.97 88888.00 2007-06-03 10:17:23.125 154 12316.25 94.25 55402.00 88888.00 2007-06-03 10:17:23.250 154 12316.25 94.22 55402.05 88888.00 2007-06-03 10:17:23.375 154 12316.23 94.22 55402.05 88888.00 2007-06-03 10:17:23.500 154 12316.17 94.25 55402.00 88888.00 2007-06-03 10:17:23.625 154 12316.12 94.25 55401.97 88888.00 2007-06-03 10:17:23.750 154 12316.12 94.28 55401.97 88888.00 2007-06-03 10:17:23.875 154 12316.12 94.30 55401.97 88888.00 2007-06-03 10:17:24.000 154 12316.15 94.28 55401.95 88888.00 2007-06-03 10:17:24.125 154 12316.12 94.20 55402.00 88888.00 2007-06-03 10:17:24.250 154 12316.23 94.22 55402.05 88888.00 2007-06-03 10:17:24.375 154 12316.33 94.28 55402.03 88888.00 2007-06-03 10:17:24.500 154 12316.30 94.28 55402.00 88888.00 2007-06-03 10:17:24.625 154 12316.25 94.22 55402.03 88888.00 2007-06-03 10:17:24.750 154 12316.33 94.17 55402.05 88888.00 2007-06-03 10:17:24.875 154 12316.30 94.22 55402.03 88888.00 2007-06-03 10:17:25.000 154 12316.33 94.20 55402.00 88888.00 2007-06-03 10:17:25.125 154 12316.30 94.25 55402.03 88888.00 2007-06-03 10:17:25.250 154 12316.27 94.20 55402.00 88888.00 2007-06-03 10:17:25.375 154 12316.27 94.22 55402.00 88888.00 2007-06-03 10:17:25.500 154 12316.17 94.17 55402.00 88888.00 2007-06-03 10:17:25.625 154 12316.15 94.17 55402.00 88888.00 2007-06-03 10:17:25.750 154 12316.25 94.25 55402.05 88888.00 2007-06-03 10:17:25.875 154 12316.27 94.25 55402.03 88888.00 2007-06-03 10:17:26.000 154 12316.30 94.22 55402.00 88888.00 2007-06-03 10:17:26.125 154 12316.27 94.20 55402.00 88888.00 2007-06-03 10:17:26.250 154 12316.27 94.17 55402.03 88888.00 2007-06-03 10:17:26.375 154 12316.27 94.20 55402.03 88888.00 2007-06-03 10:17:26.500 154 12316.23 94.17 55402.00 88888.00 2007-06-03 10:17:26.625 154 12316.20 94.15 55401.97 88888.00 2007-06-03 10:17:26.750 154 12316.20 94.20 55402.00 88888.00 2007-06-03 10:17:26.875 154 12316.25 94.17 55401.97 88888.00 2007-06-03 10:17:27.000 154 12316.33 94.20 55402.03 88888.00 2007-06-03 10:17:27.125 154 12316.33 94.20 55402.03 88888.00 2007-06-03 10:17:27.250 154 12316.20 94.20 55402.03 88888.00 2007-06-03 10:17:27.375 154 12316.17 94.22 55402.05 88888.00 2007-06-03 10:17:27.500 154 12316.17 94.25 55402.07 88888.00 2007-06-03 10:17:27.625 154 12316.27 94.25 55402.05 88888.00 2007-06-03 10:17:27.750 154 12316.33 94.22 55402.05 88888.00 2007-06-03 10:17:27.875 154 12316.33 94.17 55402.07 88888.00 2007-06-03 10:17:28.000 154 12316.30 94.17 55402.03 88888.00 2007-06-03 10:17:28.125 154 12316.25 94.20 55402.03 88888.00 2007-06-03 10:17:28.250 154 12316.27 94.22 55402.03 88888.00 2007-06-03 10:17:28.375 154 12316.30 94.22 55402.05 88888.00 2007-06-03 10:17:28.500 154 12316.27 94.22 55402.05 88888.00 2007-06-03 10:17:28.625 154 12316.33 94.25 55402.03 88888.00 2007-06-03 10:17:28.750 154 12316.25 94.20 55402.00 88888.00 2007-06-03 10:17:28.875 154 12316.20 94.15 55402.00 88888.00 2007-06-03 10:17:29.000 154 12316.15 94.22 55402.03 88888.00 2007-06-03 10:17:29.125 154 12316.12 94.25 55402.05 88888.00 2007-06-03 10:17:29.250 154 12316.15 94.20 55402.05 88888.00 2007-06-03 10:17:29.375 154 12316.20 94.17 55402.03 88888.00 2007-06-03 10:17:29.500 154 12316.20 94.15 55402.03 88888.00 2007-06-03 10:17:29.625 154 12316.23 94.10 55402.05 88888.00 2007-06-03 10:17:29.750 154 12316.23 94.12 55402.05 88888.00 2007-06-03 10:17:29.875 154 12316.25 94.15 55402.03 88888.00 2007-06-03 10:17:30.000 154 12316.27 94.17 55402.03 88888.00 2007-06-03 10:17:30.125 154 12316.30 94.20 55402.05 88888.00 2007-06-03 10:17:30.250 154 12316.23 94.17 55402.05 88888.00 2007-06-03 10:17:30.375 154 12316.23 94.22 55402.05 88888.00 2007-06-03 10:17:30.500 154 12316.25 94.20 55402.07 88888.00 2007-06-03 10:17:30.625 154 12316.27 94.15 55402.03 88888.00 2007-06-03 10:17:30.750 154 12316.27 94.15 55402.03 88888.00 2007-06-03 10:17:30.875 154 12316.27 94.17 55402.00 88888.00 2007-06-03 10:17:31.000 154 12316.33 94.15 55402.00 88888.00 2007-06-03 10:17:31.125 154 12316.30 94.15 55402.03 88888.00 2007-06-03 10:17:31.250 154 12316.23 94.17 55402.03 88888.00 2007-06-03 10:17:31.375 154 12316.17 94.15 55402.00 88888.00 2007-06-03 10:17:31.500 154 12316.23 94.12 55402.03 88888.00 2007-06-03 10:17:31.625 154 12316.25 94.17 55402.03 88888.00 2007-06-03 10:17:31.750 154 12316.23 94.20 55402.00 88888.00 2007-06-03 10:17:31.875 154 12316.27 94.17 55402.03 88888.00 2007-06-03 10:17:32.000 154 12316.40 94.20 55402.03 88888.00 2007-06-03 10:17:32.125 154 12316.40 94.22 55402.00 88888.00 2007-06-03 10:17:32.250 154 12316.30 94.17 55402.03 88888.00 2007-06-03 10:17:32.375 154 12316.40 94.20 55402.05 88888.00 2007-06-03 10:17:32.500 154 12316.38 94.20 55402.03 88888.00 2007-06-03 10:17:32.625 154 12316.35 94.17 55402.03 88888.00 2007-06-03 10:17:32.750 154 12316.35 94.15 55402.05 88888.00 2007-06-03 10:17:32.875 154 12316.33 94.20 55402.03 88888.00 2007-06-03 10:17:33.000 154 12316.33 94.17 55402.05 88888.00 2007-06-03 10:17:33.125 154 12316.38 94.17 55402.05 88888.00 2007-06-03 10:17:33.250 154 12316.40 94.20 55402.05 88888.00 2007-06-03 10:17:33.375 154 12316.40 94.20 55402.03 88888.00 2007-06-03 10:17:33.500 154 12316.33 94.20 55402.03 88888.00 2007-06-03 10:17:33.625 154 12316.38 94.22 55402.05 88888.00 2007-06-03 10:17:33.750 154 12316.35 94.22 55402.03 88888.00 2007-06-03 10:17:33.875 154 12316.30 94.20 55402.05 88888.00 2007-06-03 10:17:34.000 154 12316.30 94.17 55402.03 88888.00 2007-06-03 10:17:34.125 154 12316.30 94.12 55402.03 88888.00 2007-06-03 10:17:34.250 154 12316.30 94.12 55402.05 88888.00 2007-06-03 10:17:34.375 154 12316.38 94.17 55402.05 88888.00 2007-06-03 10:17:34.500 154 12316.38 94.20 55402.05 88888.00 2007-06-03 10:17:34.625 154 12316.27 94.10 55402.03 88888.00 2007-06-03 10:17:34.750 154 12316.27 94.10 55402.03 88888.00 2007-06-03 10:17:34.875 154 12316.38 94.17 55402.05 88888.00 2007-06-03 10:17:35.000 154 12316.40 94.25 55402.05 88888.00 2007-06-03 10:17:35.125 154 12316.40 94.22 55402.03 88888.00 2007-06-03 10:17:35.250 154 12316.33 94.12 55402.03 88888.00 2007-06-03 10:17:35.375 154 12316.27 94.12 55402.00 88888.00 2007-06-03 10:17:35.500 154 12316.27 94.22 55402.07 88888.00 2007-06-03 10:17:35.625 154 12316.38 94.25 55402.05 88888.00 2007-06-03 10:17:35.750 154 12316.40 94.25 55402.07 88888.00 2007-06-03 10:17:35.875 154 12316.35 94.20 55402.10 88888.00 2007-06-03 10:17:36.000 154 12316.30 94.17 55402.07 88888.00 2007-06-03 10:17:36.125 154 12316.27 94.15 55402.07 88888.00 2007-06-03 10:17:36.250 154 12316.27 94.17 55402.07 88888.00 2007-06-03 10:17:36.375 154 12316.30 94.17 55402.10 88888.00 2007-06-03 10:17:36.500 154 12316.27 94.17 55402.10 88888.00 2007-06-03 10:17:36.625 154 12316.33 94.17 55402.10 88888.00 2007-06-03 10:17:36.750 154 12316.33 94.17 55402.07 88888.00 2007-06-03 10:17:36.875 154 12316.38 94.25 55402.10 88888.00 2007-06-03 10:17:37.000 154 12316.35 94.17 55402.05 88888.00 2007-06-03 10:17:37.125 154 12316.33 94.17 55402.05 88888.00 2007-06-03 10:17:37.250 154 12316.30 94.15 55402.03 88888.00 2007-06-03 10:17:37.375 154 12316.38 94.15 55402.03 88888.00 2007-06-03 10:17:37.500 154 12316.40 94.22 55402.03 88888.00 2007-06-03 10:17:37.625 154 12316.42 94.25 55402.07 88888.00 2007-06-03 10:17:37.750 154 12316.42 94.22 55402.07 88888.00 2007-06-03 10:17:37.875 154 12316.42 94.17 55402.07 88888.00 2007-06-03 10:17:38.000 154 12316.40 94.15 55402.05 88888.00 2007-06-03 10:17:38.125 154 12316.42 94.20 55402.05 88888.00 2007-06-03 10:17:38.250 154 12316.33 94.17 55402.07 88888.00 2007-06-03 10:17:38.375 154 12316.27 94.17 55402.05 88888.00 2007-06-03 10:17:38.500 154 12316.35 94.17 55402.03 88888.00 2007-06-03 10:17:38.625 154 12316.42 94.20 55402.07 88888.00 2007-06-03 10:17:38.750 154 12316.38 94.17 55402.05 88888.00 2007-06-03 10:17:38.875 154 12316.35 94.15 55402.03 88888.00 2007-06-03 10:17:39.000 154 12316.27 94.17 55402.03 88888.00 2007-06-03 10:17:39.125 154 12316.25 94.20 55402.05 88888.00 2007-06-03 10:17:39.250 154 12316.27 94.20 55402.07 88888.00 2007-06-03 10:17:39.375 154 12316.30 94.15 55402.10 88888.00 2007-06-03 10:17:39.500 154 12316.33 94.12 55402.05 88888.00 2007-06-03 10:17:39.625 154 12316.30 94.12 55402.05 88888.00 2007-06-03 10:17:39.750 154 12316.40 94.20 55402.07 88888.00 2007-06-03 10:17:39.875 154 12316.42 94.20 55402.05 88888.00 2007-06-03 10:17:40.000 154 12316.45 94.17 55402.07 88888.00 2007-06-03 10:17:40.125 154 12316.38 94.15 55402.07 88888.00 2007-06-03 10:17:40.250 154 12316.30 94.08 55402.05 88888.00 2007-06-03 10:17:40.375 154 12316.27 94.08 55402.05 88888.00 2007-06-03 10:17:40.500 154 12316.35 94.12 55402.07 88888.00 2007-06-03 10:17:40.625 154 12316.38 94.17 55402.10 88888.00 2007-06-03 10:17:40.750 154 12316.30 94.15 55402.10 88888.00 2007-06-03 10:17:40.875 154 12316.25 94.15 55402.10 88888.00 2007-06-03 10:17:41.000 154 12316.33 94.15 55402.10 88888.00 2007-06-03 10:17:41.125 154 12316.38 94.17 55402.10 88888.00 2007-06-03 10:17:41.250 154 12316.38 94.12 55402.10 88888.00 2007-06-03 10:17:41.375 154 12316.38 94.15 55402.10 88888.00 2007-06-03 10:17:41.500 154 12316.33 94.20 55402.10 88888.00 2007-06-03 10:17:41.625 154 12316.27 94.15 55402.10 88888.00 2007-06-03 10:17:41.750 154 12316.33 94.08 55402.07 88888.00 2007-06-03 10:17:41.875 154 12316.40 94.12 55402.07 88888.00 2007-06-03 10:17:42.000 154 12316.45 94.22 55402.07 88888.00 2007-06-03 10:17:42.125 154 12316.42 94.17 55402.10 88888.00 2007-06-03 10:17:42.250 154 12316.38 94.08 55402.10 88888.00 2007-06-03 10:17:42.375 154 12316.35 94.10 55402.10 88888.00 2007-06-03 10:17:42.500 154 12316.35 94.12 55402.10 88888.00 2007-06-03 10:17:42.625 154 12316.42 94.15 55402.10 88888.00 2007-06-03 10:17:42.750 154 12316.58 94.22 55402.12 88888.00 2007-06-03 10:17:42.875 154 12316.48 94.20 55402.10 88888.00 2007-06-03 10:17:43.000 154 12316.42 94.17 55402.07 88888.00 2007-06-03 10:17:43.125 154 12316.42 94.15 55402.07 88888.00 2007-06-03 10:17:43.250 154 12316.42 94.17 55402.10 88888.00 2007-06-03 10:17:43.375 154 12316.45 94.12 55402.07 88888.00 2007-06-03 10:17:43.500 154 12316.48 94.15 55402.10 88888.00 2007-06-03 10:17:43.625 154 12316.42 94.12 55402.10 88888.00 2007-06-03 10:17:43.750 154 12316.42 94.15 55402.12 88888.00 2007-06-03 10:17:43.875 154 12316.45 94.15 55402.12 88888.00 2007-06-03 10:17:44.000 154 12316.45 94.20 55402.10 88888.00 2007-06-03 10:17:44.125 154 12316.38 94.17 55402.10 88888.00 2007-06-03 10:17:44.250 154 12316.30 94.15 55402.10 88888.00 2007-06-03 10:17:44.375 154 12316.30 94.17 55402.12 88888.00 2007-06-03 10:17:44.500 154 12316.35 94.20 55402.12 88888.00 2007-06-03 10:17:44.625 154 12316.42 94.20 55402.12 88888.00 2007-06-03 10:17:44.750 154 12316.48 94.15 55402.12 88888.00 2007-06-03 10:17:44.875 154 12316.48 94.12 55402.12 88888.00 2007-06-03 10:17:45.000 154 12316.40 94.15 55402.10 88888.00 2007-06-03 10:17:45.125 154 12316.33 94.15 55402.12 88888.00 2007-06-03 10:17:45.250 154 12316.35 94.12 55402.12 88888.00 2007-06-03 10:17:45.375 154 12316.42 94.15 55402.10 88888.00 2007-06-03 10:17:45.500 154 12316.45 94.17 55402.15 88888.00 2007-06-03 10:17:45.625 154 12316.45 94.25 55402.15 88888.00 2007-06-03 10:17:45.750 154 12316.40 94.20 55402.10 88888.00 2007-06-03 10:17:45.875 154 12316.38 94.12 55402.10 88888.00 2007-06-03 10:17:46.000 154 12316.35 94.12 55402.10 88888.00 2007-06-03 10:17:46.125 154 12316.35 94.15 55402.12 88888.00 2007-06-03 10:17:46.250 154 12316.33 94.17 55402.10 88888.00 2007-06-03 10:17:46.375 154 12316.33 94.12 55402.10 88888.00 2007-06-03 10:17:46.500 154 12316.38 94.12 55402.12 88888.00 2007-06-03 10:17:46.625 154 12316.40 94.15 55402.12 88888.00 2007-06-03 10:17:46.750 154 12316.38 94.20 55402.12 88888.00 2007-06-03 10:17:46.875 154 12316.40 94.20 55402.12 88888.00 2007-06-03 10:17:47.000 154 12316.38 94.17 55402.10 88888.00 2007-06-03 10:17:47.125 154 12316.38 94.15 55402.10 88888.00 2007-06-03 10:17:47.250 154 12316.35 94.12 55402.12 88888.00 2007-06-03 10:17:47.375 154 12316.40 94.12 55402.10 88888.00 2007-06-03 10:17:47.500 154 12316.40 94.12 55402.10 88888.00 2007-06-03 10:17:47.625 154 12316.35 94.10 55402.07 88888.00 2007-06-03 10:17:47.750 154 12316.38 94.15 55402.12 88888.00 2007-06-03 10:17:47.875 154 12316.38 94.20 55402.12 88888.00 2007-06-03 10:17:48.000 154 12316.38 94.17 55402.15 88888.00 2007-06-03 10:17:48.125 154 12316.35 94.15 55402.07 88888.00 2007-06-03 10:17:48.250 154 12316.33 94.15 55402.07 88888.00 2007-06-03 10:17:48.375 154 12316.38 94.20 55402.12 88888.00 2007-06-03 10:17:48.500 154 12316.35 94.12 55402.10 88888.00 2007-06-03 10:17:48.625 154 12316.35 94.08 55402.07 88888.00 2007-06-03 10:17:48.750 154 12316.35 94.10 55402.07 88888.00 2007-06-03 10:17:48.875 154 12316.38 94.03 55402.05 88888.00 2007-06-03 10:17:49.000 154 12316.40 94.05 55402.07 88888.00 2007-06-03 10:17:49.125 154 12316.50 94.05 55402.10 88888.00 2007-06-03 10:17:49.250 154 12316.45 94.05 55402.12 88888.00 2007-06-03 10:17:49.375 154 12316.42 94.10 55402.10 88888.00 2007-06-03 10:17:49.500 154 12316.38 94.12 55402.12 88888.00 2007-06-03 10:17:49.625 154 12316.40 94.15 55402.15 88888.00 2007-06-03 10:17:49.750 154 12316.40 94.17 55402.12 88888.00 2007-06-03 10:17:49.875 154 12316.35 94.10 55402.12 88888.00 2007-06-03 10:17:50.000 154 12316.35 94.05 55402.10 88888.00 2007-06-03 10:17:50.125 154 12316.33 94.10 55402.15 88888.00 2007-06-03 10:17:50.250 154 12316.33 94.17 55402.15 88888.00 2007-06-03 10:17:50.375 154 12316.38 94.20 55402.15 88888.00 2007-06-03 10:17:50.500 154 12316.30 94.17 55402.12 88888.00 2007-06-03 10:17:50.625 154 12316.27 94.20 55402.12 88888.00 2007-06-03 10:17:50.750 154 12316.30 94.20 55402.10 88888.00 2007-06-03 10:17:50.875 154 12316.27 94.17 55402.10 88888.00 2007-06-03 10:17:51.000 154 12316.33 94.10 55402.12 88888.00 2007-06-03 10:17:51.125 154 12316.42 94.12 55402.12 88888.00 2007-06-03 10:17:51.250 154 12316.42 94.15 55402.15 88888.00 2007-06-03 10:17:51.375 154 12316.42 94.20 55402.12 88888.00 2007-06-03 10:17:51.500 154 12316.35 94.17 55402.15 88888.00 2007-06-03 10:17:51.625 154 12316.33 94.20 55402.18 88888.00 2007-06-03 10:17:51.750 154 12316.35 94.15 55402.20 88888.00 2007-06-03 10:17:51.875 154 12316.40 94.15 55402.18 88888.00 2007-06-03 10:17:52.000 154 12316.40 94.15 55402.18 88888.00 2007-06-03 10:17:52.125 154 12316.35 94.10 55402.18 88888.00 2007-06-03 10:17:52.250 154 12316.27 94.12 55402.18 88888.00 2007-06-03 10:17:52.375 154 12316.33 94.12 55402.15 88888.00 2007-06-03 10:17:52.500 154 12316.38 94.15 55402.10 88888.00 2007-06-03 10:17:52.625 154 12316.40 94.12 55402.15 88888.00 2007-06-03 10:17:52.750 154 12316.42 94.15 55402.18 88888.00 2007-06-03 10:17:52.875 154 12316.48 94.15 55402.20 88888.00 2007-06-03 10:17:53.000 154 12316.42 94.10 55402.18 88888.00 2007-06-03 10:17:53.125 154 12316.40 94.15 55402.20 88888.00 2007-06-03 10:17:53.250 154 12316.35 94.12 55402.20 88888.00 2007-06-03 10:17:53.375 154 12316.38 94.12 55402.22 88888.00 2007-06-03 10:17:53.500 154 12316.42 94.10 55402.20 88888.00 2007-06-03 10:17:53.625 154 12316.45 94.08 55402.20 88888.00 2007-06-03 10:17:53.750 154 12316.38 94.10 55402.20 88888.00 2007-06-03 10:17:53.875 154 12316.45 94.12 55402.20 88888.00 2007-06-03 10:17:54.000 154 12316.48 94.12 55402.15 88888.00 2007-06-03 10:17:54.125 154 12316.40 94.12 55402.20 88888.00 2007-06-03 10:17:54.250 154 12316.45 94.12 55402.18 88888.00 2007-06-03 10:17:54.375 154 12316.50 94.15 55402.15 88888.00 2007-06-03 10:17:54.500 154 12316.40 94.12 55402.15 88888.00 2007-06-03 10:17:54.625 154 12316.38 94.12 55402.18 88888.00 2007-06-03 10:17:54.750 154 12316.48 94.17 55402.22 88888.00 2007-06-03 10:17:54.875 154 12316.50 94.15 55402.20 88888.00 2007-06-03 10:17:55.000 154 12316.48 94.12 55402.18 88888.00 2007-06-03 10:17:55.125 154 12316.48 94.17 55402.18 88888.00 2007-06-03 10:17:55.250 154 12316.38 94.15 55402.15 88888.00 2007-06-03 10:17:55.375 154 12316.38 94.15 55402.18 88888.00 2007-06-03 10:17:55.500 154 12316.42 94.12 55402.18 88888.00 2007-06-03 10:17:55.625 154 12316.40 94.08 55402.15 88888.00 2007-06-03 10:17:55.750 154 12316.40 94.10 55402.18 88888.00 2007-06-03 10:17:55.875 154 12316.45 94.10 55402.18 88888.00 2007-06-03 10:17:56.000 154 12316.45 94.12 55402.18 88888.00 2007-06-03 10:17:56.125 154 12316.45 94.12 55402.18 88888.00 2007-06-03 10:17:56.250 154 12316.38 94.10 55402.18 88888.00 2007-06-03 10:17:56.375 154 12316.38 94.08 55402.15 88888.00 2007-06-03 10:17:56.500 154 12316.40 94.05 55402.15 88888.00 2007-06-03 10:17:56.625 154 12316.48 94.08 55402.18 88888.00 2007-06-03 10:17:56.750 154 12316.48 94.12 55402.18 88888.00 2007-06-03 10:17:56.875 154 12316.50 94.10 55402.18 88888.00 2007-06-03 10:17:57.000 154 12316.50 94.08 55402.18 88888.00 2007-06-03 10:17:57.125 154 12316.48 94.10 55402.20 88888.00 2007-06-03 10:17:57.250 154 12316.45 94.15 55402.22 88888.00 2007-06-03 10:17:57.375 154 12316.48 94.12 55402.20 88888.00 2007-06-03 10:17:57.500 154 12316.42 94.08 55402.20 88888.00 2007-06-03 10:17:57.625 154 12316.48 94.12 55402.22 88888.00 2007-06-03 10:17:57.750 154 12316.60 94.17 55402.22 88888.00 2007-06-03 10:17:57.875 154 12316.62 94.20 55402.25 88888.00 2007-06-03 10:17:58.000 154 12316.50 94.15 55402.22 88888.00 2007-06-03 10:17:58.125 154 12316.42 94.12 55402.22 88888.00 2007-06-03 10:17:58.250 154 12316.40 94.08 55402.20 88888.00 2007-06-03 10:17:58.375 154 12316.48 94.08 55402.18 88888.00 2007-06-03 10:17:58.500 154 12316.48 94.12 55402.20 88888.00 2007-06-03 10:17:58.625 154 12316.42 94.17 55402.20 88888.00 2007-06-03 10:17:58.750 154 12316.45 94.17 55402.22 88888.00 2007-06-03 10:17:58.875 154 12316.45 94.15 55402.20 88888.00 2007-06-03 10:17:59.000 154 12316.42 94.10 55402.20 88888.00 2007-06-03 10:17:59.125 154 12316.38 94.10 55402.18 88888.00 2007-06-03 10:17:59.250 154 12316.35 94.17 55402.20 88888.00 2007-06-03 10:17:59.375 154 12316.38 94.20 55402.22 88888.00 2007-06-03 10:17:59.500 154 12316.33 94.12 55402.20 88888.00 2007-06-03 10:17:59.625 154 12316.33 94.10 55402.25 88888.00 2007-06-03 10:17:59.750 154 12316.42 94.10 55402.22 88888.00 2007-06-03 10:17:59.875 154 12316.48 94.12 55402.22 88888.00 2007-06-03 10:18:00.000 154 12316.58 94.12 55402.22 88888.00 2007-06-03 10:18:00.125 154 12316.55 94.12 55402.25 88888.00 2007-06-03 10:18:00.250 154 12316.48 94.15 55402.25 88888.00 2007-06-03 10:18:00.375 154 12316.45 94.15 55402.25 88888.00 2007-06-03 10:18:00.500 154 12316.48 94.15 55402.22 88888.00 2007-06-03 10:18:00.625 154 12316.45 94.12 55402.22 88888.00 2007-06-03 10:18:00.750 154 12316.40 94.15 55402.20 88888.00 2007-06-03 10:18:00.875 154 12316.45 94.15 55402.20 88888.00 2007-06-03 10:18:01.000 154 12316.50 94.12 55402.20 88888.00 2007-06-03 10:18:01.125 154 12316.55 94.10 55402.22 88888.00 2007-06-03 10:18:01.250 154 12316.50 94.10 55402.25 88888.00 2007-06-03 10:18:01.375 154 12316.50 94.15 55402.25 88888.00 2007-06-03 10:18:01.500 154 12316.50 94.10 55402.25 88888.00 2007-06-03 10:18:01.625 154 12316.55 94.10 55402.28 88888.00 2007-06-03 10:18:01.750 154 12316.60 94.15 55402.25 88888.00 2007-06-03 10:18:01.875 154 12316.55 94.15 55402.22 88888.00 2007-06-03 10:18:02.000 154 12316.50 94.15 55402.22 88888.00 2007-06-03 10:18:02.125 154 12316.55 94.15 55402.22 88888.00 2007-06-03 10:18:02.250 154 12316.58 94.15 55402.22 88888.00 2007-06-03 10:18:02.375 154 12316.55 94.15 55402.25 88888.00 2007-06-03 10:18:02.500 154 12316.50 94.15 55402.25 88888.00 2007-06-03 10:18:02.625 154 12316.50 94.17 55402.25 88888.00 2007-06-03 10:18:02.750 154 12316.52 94.12 55402.22 88888.00 2007-06-03 10:18:02.875 154 12316.50 94.12 55402.22 88888.00 2007-06-03 10:18:03.000 154 12316.52 94.17 55402.20 88888.00 2007-06-03 10:18:03.125 154 12316.55 94.12 55402.20 88888.00 2007-06-03 10:18:03.250 154 12316.58 94.12 55402.25 88888.00 2007-06-03 10:18:03.375 154 12316.60 94.17 55402.25 88888.00 2007-06-03 10:18:03.500 154 12316.52 94.12 55402.22 88888.00 2007-06-03 10:18:03.625 154 12316.50 94.17 55402.22 88888.00 2007-06-03 10:18:03.750 154 12316.52 94.17 55402.22 88888.00 2007-06-03 10:18:03.875 154 12316.50 94.12 55402.20 88888.00 2007-06-03 10:18:04.000 154 12316.45 94.08 55402.20 88888.00 2007-06-03 10:18:04.125 154 12316.42 94.08 55402.22 88888.00 2007-06-03 10:18:04.250 154 12316.40 94.17 55402.25 88888.00 2007-06-03 10:18:04.375 154 12316.38 94.15 55402.22 88888.00 2007-06-03 10:18:04.500 154 12316.45 94.20 55402.25 88888.00 2007-06-03 10:18:04.625 154 12316.50 94.25 55402.28 88888.00 2007-06-03 10:18:04.750 154 12316.50 94.17 55402.28 88888.00 2007-06-03 10:18:04.875 154 12316.45 94.12 55402.28 88888.00 2007-06-03 10:18:05.000 154 12316.48 94.15 55402.28 88888.00 2007-06-03 10:18:05.125 154 12316.52 94.15 55402.28 88888.00 2007-06-03 10:18:05.250 154 12316.50 94.12 55402.30 88888.00 2007-06-03 10:18:05.375 154 12316.45 94.12 55402.32 88888.00 2007-06-03 10:18:05.500 154 12316.45 94.12 55402.30 88888.00 2007-06-03 10:18:05.625 154 12316.52 94.15 55402.28 88888.00 2007-06-03 10:18:05.750 154 12316.52 94.12 55402.28 88888.00 2007-06-03 10:18:05.875 154 12316.52 94.12 55402.28 88888.00 2007-06-03 10:18:06.000 154 12316.60 94.20 55402.30 88888.00 2007-06-03 10:18:06.125 154 12316.65 94.22 55402.30 88888.00 2007-06-03 10:18:06.250 154 12316.55 94.15 55402.28 88888.00 2007-06-03 10:18:06.375 154 12316.55 94.12 55402.28 88888.00 2007-06-03 10:18:06.500 154 12316.55 94.15 55402.30 88888.00 2007-06-03 10:18:06.625 154 12316.58 94.20 55402.30 88888.00 2007-06-03 10:18:06.750 154 12316.58 94.20 55402.30 88888.00 2007-06-03 10:18:06.875 154 12316.60 94.17 55402.30 88888.00 2007-06-03 10:18:07.000 154 12316.58 94.17 55402.25 88888.00 2007-06-03 10:18:07.125 154 12316.60 94.20 55402.28 88888.00 2007-06-03 10:18:07.250 154 12316.58 94.15 55402.25 88888.00 2007-06-03 10:18:07.375 154 12316.58 94.12 55402.28 88888.00 2007-06-03 10:18:07.500 154 12316.50 94.15 55402.32 88888.00 2007-06-03 10:18:07.625 154 12316.48 94.17 55402.30 88888.00 2007-06-03 10:18:07.750 154 12316.42 94.08 55402.25 88888.00 2007-06-03 10:18:07.875 154 12316.38 94.05 55402.28 88888.00 2007-06-03 10:18:08.000 154 12316.50 94.08 55402.28 88888.00 2007-06-03 10:18:08.125 154 12316.52 94.10 55402.30 88888.00 2007-06-03 10:18:08.250 154 12316.48 94.12 55402.28 88888.00 2007-06-03 10:18:08.375 154 12316.42 94.15 55402.28 88888.00 2007-06-03 10:18:08.500 154 12316.45 94.12 55402.28 88888.00 2007-06-03 10:18:08.625 154 12316.60 94.12 55402.30 88888.00 2007-06-03 10:18:08.750 154 12316.60 94.10 55402.28 88888.00 2007-06-03 10:18:08.875 154 12316.58 94.08 55402.28 88888.00 2007-06-03 10:18:09.000 154 12316.58 94.10 55402.28 88888.00 2007-06-03 10:18:09.125 154 12316.50 94.12 55402.28 88888.00 2007-06-03 10:18:09.250 154 12316.45 94.08 55402.28 88888.00 2007-06-03 10:18:09.375 154 12316.45 94.08 55402.30 88888.00 2007-06-03 10:18:09.500 154 12316.50 94.12 55402.32 88888.00 2007-06-03 10:18:09.625 154 12316.52 94.17 55402.32 88888.00 2007-06-03 10:18:09.750 154 12316.50 94.17 55402.32 88888.00 2007-06-03 10:18:09.875 154 12316.48 94.10 55402.30 88888.00 2007-06-03 10:18:10.000 154 12316.50 94.10 55402.28 88888.00 2007-06-03 10:18:10.125 154 12316.58 94.12 55402.30 88888.00 2007-06-03 10:18:10.250 154 12316.58 94.10 55402.25 88888.00 2007-06-03 10:18:10.375 154 12316.60 94.12 55402.28 88888.00 2007-06-03 10:18:10.500 154 12316.62 94.12 55402.28 88888.00 2007-06-03 10:18:10.625 154 12316.62 94.10 55402.25 88888.00 2007-06-03 10:18:10.750 154 12316.60 94.10 55402.28 88888.00 2007-06-03 10:18:10.875 154 12316.52 94.08 55402.28 88888.00 2007-06-03 10:18:11.000 154 12316.52 94.15 55402.30 88888.00 2007-06-03 10:18:11.125 154 12316.52 94.15 55402.30 88888.00 2007-06-03 10:18:11.250 154 12316.55 94.10 55402.28 88888.00 2007-06-03 10:18:11.375 154 12316.55 94.08 55402.22 88888.00 2007-06-03 10:18:11.500 154 12316.52 94.05 55402.22 88888.00 2007-06-03 10:18:11.625 154 12316.58 94.10 55402.28 88888.00 2007-06-03 10:18:11.750 154 12316.62 94.12 55402.32 88888.00 2007-06-03 10:18:11.875 154 12316.60 94.10 55402.30 88888.00 2007-06-03 10:18:12.000 154 12316.62 94.08 55402.28 88888.00 2007-06-03 10:18:12.125 154 12316.65 94.12 55402.30 88888.00 2007-06-03 10:18:12.250 154 12316.60 94.15 55402.32 88888.00 2007-06-03 10:18:12.375 154 12316.60 94.17 55402.30 88888.00 2007-06-03 10:18:12.500 154 12316.55 94.12 55402.30 88888.00 2007-06-03 10:18:12.625 154 12316.60 94.08 55402.28 88888.00 2007-06-03 10:18:12.750 154 12316.65 94.15 55402.28 88888.00 2007-06-03 10:18:12.875 154 12316.65 94.20 55402.35 88888.00 2007-06-03 10:18:13.000 154 12316.62 94.17 55402.35 88888.00 2007-06-03 10:18:13.125 154 12316.62 94.15 55402.32 88888.00 2007-06-03 10:18:13.250 154 12316.60 94.15 55402.35 88888.00 2007-06-03 10:18:13.375 154 12316.55 94.17 55402.35 88888.00 2007-06-03 10:18:13.500 154 12316.52 94.15 55402.35 88888.00 2007-06-03 10:18:13.625 154 12316.58 94.15 55402.30 88888.00 2007-06-03 10:18:13.750 154 12316.62 94.10 55402.30 88888.00 2007-06-03 10:18:13.875 154 12316.62 94.12 55402.30 88888.00 2007-06-03 10:18:14.000 154 12316.60 94.12 55402.30 88888.00 2007-06-03 10:18:14.125 154 12316.60 94.05 55402.30 88888.00 2007-06-03 10:18:14.250 154 12316.58 94.08 55402.32 88888.00 2007-06-03 10:18:14.375 154 12316.55 94.10 55402.30 88888.00 2007-06-03 10:18:14.500 154 12316.55 94.12 55402.30 88888.00 2007-06-03 10:18:14.625 154 12316.55 94.15 55402.32 88888.00 2007-06-03 10:18:14.750 154 12316.50 94.10 55402.30 88888.00 2007-06-03 10:18:14.875 154 12316.58 94.10 55402.32 88888.00 2007-06-03 10:18:15.000 154 12316.65 94.12 55402.32 88888.00 2007-06-03 10:18:15.125 154 12316.62 94.08 55402.30 88888.00 2007-06-03 10:18:15.250 154 12316.52 94.08 55402.30 88888.00 2007-06-03 10:18:15.375 154 12316.60 94.10 55402.30 88888.00 2007-06-03 10:18:15.500 154 12316.52 94.10 55402.30 88888.00 2007-06-03 10:18:15.625 154 12316.50 94.08 55402.30 88888.00 2007-06-03 10:18:15.750 154 12316.50 94.10 55402.30 88888.00 2007-06-03 10:18:15.875 154 12316.60 94.08 55402.35 88888.00 2007-06-03 10:18:16.000 154 12316.62 94.08 55402.32 88888.00 2007-06-03 10:18:16.125 154 12316.60 94.08 55402.30 88888.00 2007-06-03 10:18:16.250 154 12316.58 94.03 55402.30 88888.00 2007-06-03 10:18:16.375 154 12316.60 94.08 55402.32 88888.00 2007-06-03 10:18:16.500 154 12316.58 94.10 55402.32 88888.00 2007-06-03 10:18:16.625 154 12316.52 94.12 55402.32 88888.00 2007-06-03 10:18:16.750 154 12316.52 94.12 55402.32 88888.00 2007-06-03 10:18:16.875 154 12316.55 94.08 55402.35 88888.00 2007-06-03 10:18:17.000 154 12316.60 94.05 55402.30 88888.00 2007-06-03 10:18:17.125 154 12316.58 94.03 55402.28 88888.00 2007-06-03 10:18:17.250 154 12316.55 94.03 55402.30 88888.00 2007-06-03 10:18:17.375 154 12316.62 94.10 55402.35 88888.00 2007-06-03 10:18:17.500 154 12316.60 94.08 55402.35 88888.00 2007-06-03 10:18:17.625 154 12316.58 94.03 55402.30 88888.00 2007-06-03 10:18:17.750 154 12316.52 94.00 55402.25 88888.00 2007-06-03 10:18:17.875 154 12316.58 94.08 55402.30 88888.00 2007-06-03 10:18:18.000 154 12316.58 94.08 55402.32 88888.00 2007-06-03 10:18:18.125 154 12316.55 94.08 55402.32 88888.00 2007-06-03 10:18:18.250 154 12316.55 94.00 55402.30 88888.00 2007-06-03 10:18:18.375 154 12316.58 94.05 55402.30 88888.00 2007-06-03 10:18:18.500 154 12316.55 94.08 55402.30 88888.00 2007-06-03 10:18:18.625 154 12316.58 94.03 55402.28 88888.00 2007-06-03 10:18:18.750 154 12316.62 94.00 55402.28 88888.00 2007-06-03 10:18:18.875 154 12316.65 94.05 55402.30 88888.00 2007-06-03 10:18:19.000 154 12316.62 94.08 55402.30 88888.00 2007-06-03 10:18:19.125 154 12316.60 94.10 55402.32 88888.00 2007-06-03 10:18:19.250 154 12316.55 94.08 55402.30 88888.00 2007-06-03 10:18:19.375 154 12316.58 94.12 55402.32 88888.00 2007-06-03 10:18:19.500 154 12316.60 94.10 55402.32 88888.00 2007-06-03 10:18:19.625 154 12316.65 94.10 55402.35 88888.00 2007-06-03 10:18:19.750 154 12316.70 94.10 55402.35 88888.00 2007-06-03 10:18:19.875 154 12316.67 94.03 55402.32 88888.00 2007-06-03 10:18:20.000 154 12316.65 94.00 55402.32 88888.00 2007-06-03 10:18:20.125 154 12316.67 94.03 55402.35 88888.00 2007-06-03 10:18:20.250 154 12316.67 94.03 55402.35 88888.00 2007-06-03 10:18:20.375 154 12316.73 94.05 55402.32 88888.00 2007-06-03 10:18:20.500 154 12316.70 94.10 55402.32 88888.00 2007-06-03 10:18:20.625 154 12316.65 94.03 55402.30 88888.00 2007-06-03 10:18:20.750 154 12316.67 94.08 55402.30 88888.00 2007-06-03 10:18:20.875 154 12316.70 94.10 55402.32 88888.00 2007-06-03 10:18:21.000 154 12316.73 94.08 55402.30 88888.00 2007-06-03 10:18:21.125 154 12316.70 94.08 55402.30 88888.00 2007-06-03 10:18:21.250 154 12316.65 94.05 55402.30 88888.00 2007-06-03 10:18:21.375 154 12316.73 94.05 55402.30 88888.00 2007-06-03 10:18:21.500 154 12316.80 94.08 55402.30 88888.00 2007-06-03 10:18:21.625 154 12316.80 94.05 55402.30 88888.00 2007-06-03 10:18:21.750 154 12316.80 94.03 55402.32 88888.00 2007-06-03 10:18:21.875 154 12316.70 94.03 55402.32 88888.00 2007-06-03 10:18:22.000 154 12316.62 94.03 55402.30 88888.00 2007-06-03 10:18:22.125 154 12316.67 94.03 55402.28 88888.00 2007-06-03 10:18:22.250 154 12316.73 94.05 55402.30 88888.00 2007-06-03 10:18:22.375 154 12316.75 94.05 55402.30 88888.00 2007-06-03 10:18:22.500 154 12316.75 94.03 55402.28 88888.00 2007-06-03 10:18:22.625 154 12316.85 94.05 55402.32 88888.00 2007-06-03 10:18:22.750 154 12316.92 94.03 55402.30 88888.00 2007-06-03 10:18:22.875 154 12316.92 94.05 55402.28 88888.00 2007-06-03 10:18:23.000 154 12316.92 93.97 55402.28 88888.00 2007-06-03 10:18:23.125 154 12316.90 93.97 55402.30 88888.00 2007-06-03 10:18:23.250 154 12316.90 94.08 55402.32 88888.00 2007-06-03 10:18:23.375 154 12316.92 94.05 55402.32 88888.00 2007-06-03 10:18:23.500 154 12316.88 94.03 55402.30 88888.00 2007-06-03 10:18:23.625 154 12316.83 94.03 55402.30 88888.00 2007-06-03 10:18:23.750 154 12316.88 94.03 55402.28 88888.00 2007-06-03 10:18:23.875 154 12316.88 94.00 55402.28 88888.00 2007-06-03 10:18:24.000 154 12316.85 94.03 55402.30 88888.00 2007-06-03 10:18:24.125 154 12316.83 94.00 55402.30 88888.00 2007-06-03 10:18:24.250 154 12316.90 94.03 55402.30 88888.00 2007-06-03 10:18:24.375 154 12316.90 94.05 55402.30 88888.00 2007-06-03 10:18:24.500 154 12316.85 94.05 55402.30 88888.00 2007-06-03 10:18:24.625 154 12316.80 94.03 55402.30 88888.00 2007-06-03 10:18:24.750 154 12316.77 94.05 55402.32 88888.00 2007-06-03 10:18:24.875 154 12316.77 94.05 55402.32 88888.00 2007-06-03 10:18:25.000 154 12316.77 94.03 55402.30 88888.00 2007-06-03 10:18:25.125 154 12316.88 94.10 55402.30 88888.00 2007-06-03 10:18:25.250 154 12316.90 94.05 55402.32 88888.00 2007-06-03 10:18:25.375 154 12316.85 94.05 55402.30 88888.00 2007-06-03 10:18:25.500 154 12316.88 94.03 55402.30 88888.00 2007-06-03 10:18:25.625 154 12316.80 93.95 55402.28 88888.00 2007-06-03 10:18:25.750 154 12316.83 93.92 55402.25 88888.00 2007-06-03 10:18:25.875 154 12316.88 93.95 55402.28 88888.00 2007-06-03 10:18:26.000 154 12316.88 93.97 55402.30 88888.00 2007-06-03 10:18:26.125 154 12316.90 94.05 55402.32 88888.00 2007-06-03 10:18:26.250 154 12316.92 94.05 55402.35 88888.00 2007-06-03 10:18:26.375 154 12316.92 94.08 55402.35 88888.00 2007-06-03 10:18:26.500 154 12316.88 94.05 55402.32 88888.00 2007-06-03 10:18:26.625 154 12316.88 94.05 55402.32 88888.00 2007-06-03 10:18:26.750 154 12316.90 94.05 55402.32 88888.00 2007-06-03 10:18:26.875 154 12316.88 94.05 55402.30 88888.00 2007-06-03 10:18:27.000 154 12316.85 94.08 55402.32 88888.00 2007-06-03 10:18:27.125 154 12316.90 94.05 55402.35 88888.00 2007-06-03 10:18:27.250 154 12316.90 94.00 55402.35 88888.00 2007-06-03 10:18:27.375 154 12316.90 94.00 55402.32 88888.00 2007-06-03 10:18:27.500 154 12316.90 94.00 55402.32 88888.00 2007-06-03 10:18:27.625 154 12316.85 93.95 55402.32 88888.00 2007-06-03 10:18:27.750 154 12316.83 93.97 55402.35 88888.00 2007-06-03 10:18:27.875 154 12316.83 94.00 55402.35 88888.00 2007-06-03 10:18:28.000 154 12316.77 93.95 55402.32 88888.00 2007-06-03 10:18:28.125 154 12316.83 93.97 55402.35 88888.00 2007-06-03 10:18:28.250 154 12316.90 94.00 55402.32 88888.00 2007-06-03 10:18:28.375 154 12316.92 93.97 55402.30 88888.00 2007-06-03 10:18:28.500 154 12316.85 93.95 55402.32 88888.00 2007-06-03 10:18:28.625 154 12316.88 93.97 55402.35 88888.00 2007-06-03 10:18:28.750 154 12316.92 94.00 55402.35 88888.00 2007-06-03 10:18:28.875 154 12316.92 94.00 55402.35 88888.00 2007-06-03 10:18:29.000 154 12316.85 93.97 55402.35 88888.00 2007-06-03 10:18:29.125 154 12316.80 93.95 55402.32 88888.00 2007-06-03 10:18:29.250 154 12316.88 93.95 55402.32 88888.00 2007-06-03 10:18:29.375 154 12316.88 93.95 55402.30 88888.00 2007-06-03 10:18:29.500 154 12316.85 93.97 55402.28 88888.00 2007-06-03 10:18:29.625 154 12316.90 93.97 55402.30 88888.00 2007-06-03 10:18:29.750 154 12316.95 94.03 55402.35 88888.00 2007-06-03 10:18:29.875 154 12317.02 94.08 55402.35 88888.00 2007-06-03 10:18:30.000 154 12317.08 94.05 55402.32 88888.00 2007-06-03 10:18:30.125 154 12317.02 93.95 55402.32 88888.00 2007-06-03 10:18:30.250 154 12316.98 93.97 55402.35 88888.00 2007-06-03 10:18:30.375 154 12316.98 93.95 55402.35 88888.00 2007-06-03 10:18:30.500 154 12316.95 93.95 55402.30 88888.00 2007-06-03 10:18:30.625 154 12316.95 94.00 55402.32 88888.00 2007-06-03 10:18:30.750 154 12316.95 94.00 55402.32 88888.00 2007-06-03 10:18:30.875 154 12316.98 94.00 55402.30 88888.00 2007-06-03 10:18:31.000 154 12317.02 94.00 55402.32 88888.00 2007-06-03 10:18:31.125 154 12317.05 94.03 55402.35 88888.00 2007-06-03 10:18:31.250 154 12317.10 94.03 55402.35 88888.00 2007-06-03 10:18:31.375 154 12317.08 94.00 55402.32 88888.00 2007-06-03 10:18:31.500 154 12317.02 94.03 55402.30 88888.00 2007-06-03 10:18:31.625 154 12317.02 94.03 55402.30 88888.00 2007-06-03 10:18:31.750 154 12317.02 94.05 55402.30 88888.00 2007-06-03 10:18:31.875 154 12317.05 94.03 55402.30 88888.00 2007-06-03 10:18:32.000 154 12317.08 93.97 55402.32 88888.00 2007-06-03 10:18:32.125 154 12317.05 94.03 55402.35 88888.00 2007-06-03 10:18:32.250 154 12316.98 94.00 55402.32 88888.00 2007-06-03 10:18:32.375 154 12317.05 94.03 55402.35 88888.00 2007-06-03 10:18:32.500 154 12317.08 94.00 55402.35 88888.00 2007-06-03 10:18:32.625 154 12317.05 93.95 55402.32 88888.00 2007-06-03 10:18:32.750 154 12317.02 93.95 55402.32 88888.00 2007-06-03 10:18:32.875 154 12317.08 94.00 55402.30 88888.00 2007-06-03 10:18:33.000 154 12317.10 93.97 55402.28 88888.00 2007-06-03 10:18:33.125 154 12317.10 93.97 55402.30 88888.00 2007-06-03 10:18:33.250 154 12317.05 93.97 55402.30 88888.00 2007-06-03 10:18:33.375 154 12316.95 93.95 55402.30 88888.00 2007-06-03 10:18:33.500 154 12316.98 93.97 55402.32 88888.00 2007-06-03 10:18:33.625 154 12317.05 93.97 55402.30 88888.00 2007-06-03 10:18:33.750 154 12317.10 93.97 55402.35 88888.00 2007-06-03 10:18:33.875 154 12317.08 93.92 55402.35 88888.00 2007-06-03 10:18:34.000 154 12317.02 93.97 55402.35 88888.00 2007-06-03 10:18:34.125 154 12316.98 94.00 55402.40 88888.00 2007-06-03 10:18:34.250 154 12316.92 93.97 55402.35 88888.00 2007-06-03 10:18:34.375 154 12316.95 93.90 55402.32 88888.00 2007-06-03 10:18:34.500 154 12316.92 93.90 55402.32 88888.00 2007-06-03 10:18:34.625 154 12317.02 93.90 55402.35 88888.00 2007-06-03 10:18:34.750 154 12317.05 93.97 55402.32 88888.00 2007-06-03 10:18:34.875 154 12317.05 94.00 55402.32 88888.00 2007-06-03 10:18:35.000 154 12317.10 94.03 55402.35 88888.00 2007-06-03 10:18:35.125 154 12317.10 94.03 55402.35 88888.00 2007-06-03 10:18:35.250 154 12317.00 93.97 55402.35 88888.00 2007-06-03 10:18:35.375 154 12316.95 93.97 55402.38 88888.00 2007-06-03 10:18:35.500 154 12316.88 93.92 55402.35 88888.00 2007-06-03 10:18:35.625 154 12317.00 93.97 55402.35 88888.00 2007-06-03 10:18:35.750 154 12317.12 94.03 55402.32 88888.00 2007-06-03 10:18:35.875 154 12317.10 94.00 55402.35 88888.00 2007-06-03 10:18:36.000 154 12317.05 93.97 55402.38 88888.00 2007-06-03 10:18:36.125 154 12317.08 93.97 55402.35 88888.00 2007-06-03 10:18:36.250 154 12317.02 93.95 55402.35 88888.00 2007-06-03 10:18:36.375 154 12316.95 93.92 55402.32 88888.00 2007-06-03 10:18:36.500 154 12316.90 93.90 55402.32 88888.00 2007-06-03 10:18:36.625 154 12316.92 93.95 55402.38 88888.00 2007-06-03 10:18:36.750 154 12317.00 94.03 55402.38 88888.00 2007-06-03 10:18:36.875 154 12317.05 94.00 55402.38 88888.00 2007-06-03 10:18:37.000 154 12317.08 94.05 55402.38 88888.00 2007-06-03 10:18:37.125 154 12317.08 94.03 55402.38 88888.00 2007-06-03 10:18:37.250 154 12317.05 94.00 55402.38 88888.00 2007-06-03 10:18:37.375 154 12316.98 93.92 55402.32 88888.00 2007-06-03 10:18:37.500 154 12317.00 93.92 55402.35 88888.00 2007-06-03 10:18:37.625 154 12317.12 93.97 55402.38 88888.00 2007-06-03 10:18:37.750 154 12317.12 93.90 55402.38 88888.00 2007-06-03 10:18:37.875 154 12317.10 93.92 55402.38 88888.00 2007-06-03 10:18:38.000 154 12317.20 94.03 55402.35 88888.00 2007-06-03 10:18:38.125 154 12317.20 93.97 55402.38 88888.00 2007-06-03 10:18:38.250 154 12317.08 93.88 55402.35 88888.00 2007-06-03 10:18:38.375 154 12317.10 93.88 55402.32 88888.00 2007-06-03 10:18:38.500 154 12317.10 93.88 55402.35 88888.00 2007-06-03 10:18:38.625 154 12317.12 93.95 55402.35 88888.00 2007-06-03 10:18:38.750 154 12317.17 94.00 55402.38 88888.00 2007-06-03 10:18:38.875 154 12317.15 93.92 55402.40 88888.00 2007-06-03 10:18:39.000 154 12317.17 93.97 55402.38 88888.00 2007-06-03 10:18:39.125 154 12317.20 93.97 55402.43 88888.00 2007-06-03 10:18:39.250 154 12317.17 93.97 55402.43 88888.00 2007-06-03 10:18:39.375 154 12317.23 93.97 55402.43 88888.00 2007-06-03 10:18:39.500 154 12317.25 94.00 55402.43 88888.00 2007-06-03 10:18:39.625 154 12317.23 93.95 55402.38 88888.00 2007-06-03 10:18:39.750 154 12317.15 93.95 55402.38 88888.00 2007-06-03 10:18:39.875 154 12317.15 93.97 55402.38 88888.00 2007-06-03 10:18:40.000 154 12317.23 94.03 55402.38 88888.00 2007-06-03 10:18:40.125 154 12317.17 94.03 55402.40 88888.00 2007-06-03 10:18:40.250 154 12317.10 93.95 55402.38 88888.00 2007-06-03 10:18:40.375 154 12317.12 94.00 55402.38 88888.00 2007-06-03 10:18:40.500 154 12317.17 94.03 55402.35 88888.00 2007-06-03 10:18:40.625 154 12317.17 94.00 55402.38 88888.00 2007-06-03 10:18:40.750 154 12317.20 93.95 55402.38 88888.00 2007-06-03 10:18:40.875 154 12317.23 93.95 55402.35 88888.00 2007-06-03 10:18:41.000 154 12317.20 93.97 55402.35 88888.00 2007-06-03 10:18:41.125 154 12317.17 94.00 55402.38 88888.00 2007-06-03 10:18:41.250 154 12317.20 93.97 55402.38 88888.00 2007-06-03 10:18:41.375 154 12317.23 93.95 55402.40 88888.00 2007-06-03 10:18:41.500 154 12317.17 93.90 55402.35 88888.00 2007-06-03 10:18:41.625 154 12317.25 93.92 55402.35 88888.00 2007-06-03 10:18:41.750 154 12317.27 93.95 55402.40 88888.00 2007-06-03 10:18:41.875 154 12317.23 94.00 55402.40 88888.00 2007-06-03 10:18:42.000 154 12317.17 93.97 55402.40 88888.00 2007-06-03 10:18:42.125 154 12317.20 93.97 55402.43 88888.00 2007-06-03 10:18:42.250 154 12317.20 93.97 55402.43 88888.00 2007-06-03 10:18:42.375 154 12317.23 93.97 55402.45 88888.00 2007-06-03 10:18:42.500 154 12317.20 93.95 55402.45 88888.00 2007-06-03 10:18:42.625 154 12317.15 93.90 55402.40 88888.00 2007-06-03 10:18:42.750 154 12317.17 93.95 55402.40 88888.00 2007-06-03 10:18:42.875 154 12317.23 93.90 55402.43 88888.00 2007-06-03 10:18:43.000 154 12317.30 93.90 55402.40 88888.00 2007-06-03 10:18:43.125 154 12317.25 93.85 55402.38 88888.00 2007-06-03 10:18:43.250 154 12317.20 93.88 55402.40 88888.00 2007-06-03 10:18:43.375 154 12317.30 93.95 55402.43 88888.00 2007-06-03 10:18:43.500 154 12317.27 93.97 55402.43 88888.00 2007-06-03 10:18:43.625 154 12317.17 93.92 55402.43 88888.00 2007-06-03 10:18:43.750 154 12317.17 93.97 55402.45 88888.00 2007-06-03 10:18:43.875 154 12317.17 93.97 55402.40 88888.00 2007-06-03 10:18:44.000 154 12317.17 93.92 55402.40 88888.00 2007-06-03 10:18:44.125 154 12317.27 93.88 55402.43 88888.00 2007-06-03 10:18:44.250 154 12317.23 93.92 55402.38 88888.00 2007-06-03 10:18:44.375 154 12317.23 93.92 55402.38 88888.00 2007-06-03 10:18:44.500 154 12317.20 93.92 55402.38 88888.00 2007-06-03 10:18:44.625 154 12317.23 93.95 55402.38 88888.00 2007-06-03 10:18:44.750 154 12317.20 93.95 55402.38 88888.00 2007-06-03 10:18:44.875 154 12317.25 94.00 55402.40 88888.00 2007-06-03 10:18:45.000 154 12317.27 93.95 55402.40 88888.00 2007-06-03 10:18:45.125 154 12317.27 93.97 55402.38 88888.00 2007-06-03 10:18:45.250 154 12317.20 93.95 55402.43 88888.00 2007-06-03 10:18:45.375 154 12317.12 93.92 55402.40 88888.00 2007-06-03 10:18:45.500 154 12317.15 93.95 55402.40 88888.00 2007-06-03 10:18:45.625 154 12317.20 93.90 55402.40 88888.00 2007-06-03 10:18:45.750 154 12317.25 93.90 55402.40 88888.00 2007-06-03 10:18:45.875 154 12317.20 93.90 55402.40 88888.00 2007-06-03 10:18:46.000 154 12317.10 93.95 55402.38 88888.00 2007-06-03 10:18:46.125 154 12317.15 93.95 55402.40 88888.00 2007-06-03 10:18:46.250 154 12317.20 93.92 55402.43 88888.00 2007-06-03 10:18:46.375 154 12317.25 93.95 55402.40 88888.00 2007-06-03 10:18:46.500 154 12317.27 93.97 55402.43 88888.00 2007-06-03 10:18:46.625 154 12317.17 93.97 55402.38 88888.00 2007-06-03 10:18:46.750 154 12317.15 93.92 55402.35 88888.00 2007-06-03 10:18:46.875 154 12317.15 93.88 55402.38 88888.00 2007-06-03 10:18:47.000 154 12317.20 93.88 55402.40 88888.00 2007-06-03 10:18:47.125 154 12317.20 93.95 55402.43 88888.00 2007-06-03 10:18:47.250 154 12317.23 93.92 55402.43 88888.00 2007-06-03 10:18:47.375 154 12317.30 93.92 55402.43 88888.00 2007-06-03 10:18:47.500 154 12317.23 93.97 55402.45 88888.00 2007-06-03 10:18:47.625 154 12317.17 93.97 55402.43 88888.00 2007-06-03 10:18:47.750 154 12317.20 93.97 55402.45 88888.00 2007-06-03 10:18:47.875 154 12317.20 93.97 55402.45 88888.00 2007-06-03 10:18:48.000 154 12317.20 94.00 55402.40 88888.00 2007-06-03 10:18:48.125 154 12317.20 93.97 55402.43 88888.00 2007-06-03 10:18:48.250 154 12317.23 93.92 55402.43 88888.00 2007-06-03 10:18:48.375 154 12317.23 93.95 55402.43 88888.00 2007-06-03 10:18:48.500 154 12317.17 93.97 55402.40 88888.00 2007-06-03 10:18:48.625 154 12317.20 93.95 55402.38 88888.00 2007-06-03 10:18:48.750 154 12317.23 93.88 55402.38 88888.00 2007-06-03 10:18:48.875 154 12317.25 93.90 55402.40 88888.00 2007-06-03 10:18:49.000 154 12317.23 93.83 55402.43 88888.00 2007-06-03 10:18:49.125 154 12317.23 93.80 55402.38 88888.00 2007-06-03 10:18:49.250 154 12317.27 93.85 55402.38 88888.00 2007-06-03 10:18:49.375 154 12317.33 93.90 55402.40 88888.00 2007-06-03 10:18:49.500 154 12317.25 93.92 55402.40 88888.00 2007-06-03 10:18:49.625 154 12317.20 93.85 55402.43 88888.00 2007-06-03 10:18:49.750 154 12317.25 93.92 55402.40 88888.00 2007-06-03 10:18:49.875 154 12317.25 93.92 55402.43 88888.00 2007-06-03 10:18:50.000 154 12317.23 93.90 55402.43 88888.00 2007-06-03 10:18:50.125 154 12317.23 93.88 55402.43 88888.00 2007-06-03 10:18:50.250 154 12317.17 93.90 55402.40 88888.00 2007-06-03 10:18:50.375 154 12317.27 93.92 55402.43 88888.00 2007-06-03 10:18:50.500 154 12317.33 93.90 55402.43 88888.00 2007-06-03 10:18:50.625 154 12317.35 93.90 55402.43 88888.00 2007-06-03 10:18:50.750 154 12317.30 93.92 55402.43 88888.00 2007-06-03 10:18:50.875 154 12317.33 93.90 55402.43 88888.00 2007-06-03 10:18:51.000 154 12317.30 93.90 55402.40 88888.00 2007-06-03 10:18:51.125 154 12317.30 93.85 55402.40 88888.00 2007-06-03 10:18:51.250 154 12317.27 93.78 55402.38 88888.00 2007-06-03 10:18:51.375 154 12317.35 93.85 55402.40 88888.00 2007-06-03 10:18:51.500 154 12317.42 93.92 55402.45 88888.00 2007-06-03 10:18:51.625 154 12317.42 93.92 55402.43 88888.00 2007-06-03 10:18:51.750 154 12317.35 93.90 55402.40 88888.00 2007-06-03 10:18:51.875 154 12317.35 93.92 55402.40 88888.00 2007-06-03 10:18:52.000 154 12317.42 94.00 55402.45 88888.00 2007-06-03 10:18:52.125 154 12317.38 93.90 55402.45 88888.00 2007-06-03 10:18:52.250 154 12317.30 93.80 55402.45 88888.00 2007-06-03 10:18:52.375 154 12317.38 93.90 55402.45 88888.00 2007-06-03 10:18:52.500 154 12317.38 93.95 55402.43 88888.00 2007-06-03 10:18:52.625 154 12317.35 93.92 55402.43 88888.00 2007-06-03 10:18:52.750 154 12317.40 93.85 55402.40 88888.00 2007-06-03 10:18:52.875 154 12317.35 93.83 55402.40 88888.00 2007-06-03 10:18:53.000 154 12317.33 93.83 55402.40 88888.00 2007-06-03 10:18:53.125 154 12317.40 93.83 55402.43 88888.00 2007-06-03 10:18:53.250 154 12317.40 93.85 55402.45 88888.00 2007-06-03 10:18:53.375 154 12317.38 93.88 55402.43 88888.00 2007-06-03 10:18:53.500 154 12317.42 93.95 55402.43 88888.00 2007-06-03 10:18:53.625 154 12317.45 93.92 55402.43 88888.00 2007-06-03 10:18:53.750 154 12317.48 93.85 55402.38 88888.00 2007-06-03 10:18:53.875 154 12317.42 93.83 55402.40 88888.00 2007-06-03 10:18:54.000 154 12317.38 93.90 55402.40 88888.00 2007-06-03 10:18:54.125 154 12317.33 93.90 55402.45 88888.00 2007-06-03 10:18:54.250 154 12317.33 93.90 55402.43 88888.00 2007-06-03 10:18:54.375 154 12317.33 93.92 55402.40 88888.00 2007-06-03 10:18:54.500 154 12317.30 93.92 55402.40 88888.00 2007-06-03 10:18:54.625 154 12317.30 93.85 55402.43 88888.00 2007-06-03 10:18:54.750 154 12317.33 93.88 55402.43 88888.00 2007-06-03 10:18:54.875 154 12317.33 93.90 55402.43 88888.00 2007-06-03 10:18:55.000 154 12317.35 93.92 55402.43 88888.00 2007-06-03 10:18:55.125 154 12317.38 93.92 55402.43 88888.00 2007-06-03 10:18:55.250 154 12317.35 93.95 55402.43 88888.00 2007-06-03 10:18:55.375 154 12317.35 93.97 55402.45 88888.00 2007-06-03 10:18:55.500 154 12317.30 93.92 55402.45 88888.00 2007-06-03 10:18:55.625 154 12317.30 93.90 55402.45 88888.00 2007-06-03 10:18:55.750 154 12317.35 93.90 55402.45 88888.00 2007-06-03 10:18:55.875 154 12317.40 93.90 55402.47 88888.00 2007-06-03 10:18:56.000 154 12317.45 93.88 55402.45 88888.00 2007-06-03 10:18:56.125 154 12317.42 93.88 55402.45 88888.00 2007-06-03 10:18:56.250 154 12317.38 93.90 55402.45 88888.00 2007-06-03 10:18:56.375 154 12317.45 93.92 55402.47 88888.00 2007-06-03 10:18:56.500 154 12317.50 93.85 55402.43 88888.00 2007-06-03 10:18:56.625 154 12317.48 93.88 55402.45 88888.00 2007-06-03 10:18:56.750 154 12317.40 93.88 55402.45 88888.00 2007-06-03 10:18:56.875 154 12317.40 93.88 55402.40 88888.00 2007-06-03 10:18:57.000 154 12317.45 93.88 55402.40 88888.00 2007-06-03 10:18:57.125 154 12317.42 93.83 55402.40 88888.00 2007-06-03 10:18:57.250 154 12317.38 93.78 55402.40 88888.00 2007-06-03 10:18:57.375 154 12317.38 93.83 55402.40 88888.00 2007-06-03 10:18:57.500 154 12317.42 93.92 55402.45 88888.00 2007-06-03 10:18:57.625 154 12317.45 93.90 55402.43 88888.00 2007-06-03 10:18:57.750 154 12317.42 93.85 55402.40 88888.00 2007-06-03 10:18:57.875 154 12317.42 93.80 55402.43 88888.00 2007-06-03 10:18:58.000 154 12317.52 93.90 55402.45 88888.00 2007-06-03 10:18:58.125 154 12317.60 93.95 55402.45 88888.00 2007-06-03 10:18:58.250 154 12317.52 93.90 55402.40 88888.00 2007-06-03 10:18:58.375 154 12317.50 93.88 55402.40 88888.00 2007-06-03 10:18:58.500 154 12317.55 93.95 55402.43 88888.00 2007-06-03 10:18:58.625 154 12317.52 93.88 55402.45 88888.00 2007-06-03 10:18:58.750 154 12317.45 93.85 55402.43 88888.00 2007-06-03 10:18:58.875 154 12317.42 93.88 55402.45 88888.00 2007-06-03 10:18:59.000 154 12317.50 93.88 55402.43 88888.00 2007-06-03 10:18:59.125 154 12317.58 93.90 55402.45 88888.00 2007-06-03 10:18:59.250 154 12317.58 93.85 55402.45 88888.00 2007-06-03 10:18:59.375 154 12317.62 93.92 55402.45 88888.00 2007-06-03 10:18:59.500 154 12317.62 94.00 55402.50 88888.00 2007-06-03 10:18:59.625 154 12317.60 93.97 55402.45 88888.00 2007-06-03 10:18:59.750 154 12317.55 93.90 55402.45 88888.00 2007-06-03 10:18:59.875 154 12317.50 93.90 55402.47 88888.00 2007-06-03 10:19:00.000 154 12317.55 93.88 55402.47 88888.00 2007-06-03 10:19:00.125 154 12317.58 93.83 55402.47 88888.00 2007-06-03 10:19:00.250 154 12317.55 93.88 55402.50 88888.00 2007-06-03 10:19:00.375 154 12317.62 93.92 55402.53 88888.00 2007-06-03 10:19:00.500 154 12317.65 93.92 55402.53 88888.00 2007-06-03 10:19:00.625 154 12317.65 93.90 55402.47 88888.00 2007-06-03 10:19:00.750 154 12317.58 93.90 55402.47 88888.00 2007-06-03 10:19:00.875 154 12317.52 93.88 55402.47 88888.00 2007-06-03 10:19:01.000 154 12317.52 93.90 55402.47 88888.00 2007-06-03 10:19:01.125 154 12317.55 93.90 55402.50 88888.00 2007-06-03 10:19:01.250 154 12317.55 93.90 55402.50 88888.00 2007-06-03 10:19:01.375 154 12317.58 93.85 55402.50 88888.00 2007-06-03 10:19:01.500 154 12317.52 93.83 55402.47 88888.00 2007-06-03 10:19:01.625 154 12317.48 93.90 55402.50 88888.00 2007-06-03 10:19:01.750 154 12317.52 93.90 55402.47 88888.00 2007-06-03 10:19:01.875 154 12317.52 93.85 55402.47 88888.00 2007-06-03 10:19:02.000 154 12317.58 93.78 55402.47 88888.00 2007-06-03 10:19:02.125 154 12317.62 93.80 55402.47 88888.00 2007-06-03 10:19:02.250 154 12317.58 93.80 55402.47 88888.00 2007-06-03 10:19:02.375 154 12317.52 93.80 55402.43 88888.00 2007-06-03 10:19:02.500 154 12317.48 93.80 55402.45 88888.00 2007-06-03 10:19:02.625 154 12317.55 93.90 55402.50 88888.00 2007-06-03 10:19:02.750 154 12317.58 93.88 55402.53 88888.00 2007-06-03 10:19:02.875 154 12317.55 93.85 55402.50 88888.00 2007-06-03 10:19:03.000 154 12317.50 93.83 55402.47 88888.00 2007-06-03 10:19:03.125 154 12317.55 93.85 55402.50 88888.00 2007-06-03 10:19:03.250 154 12317.55 93.80 55402.47 88888.00 2007-06-03 10:19:03.375 154 12317.60 93.80 55402.47 88888.00 2007-06-03 10:19:03.500 154 12317.58 93.83 55402.47 88888.00 2007-06-03 10:19:03.625 154 12317.55 93.85 55402.47 88888.00 2007-06-03 10:19:03.750 154 12317.52 93.83 55402.47 88888.00 2007-06-03 10:19:03.875 154 12317.60 93.88 55402.45 88888.00 2007-06-03 10:19:04.000 154 12317.67 93.85 55402.47 88888.00 2007-06-03 10:19:04.125 154 12317.65 93.85 55402.50 88888.00 2007-06-03 10:19:04.250 154 12317.62 93.80 55402.50 88888.00 2007-06-03 10:19:04.375 154 12317.58 93.75 55402.53 88888.00 2007-06-03 10:19:04.500 154 12317.65 93.88 55402.55 88888.00 2007-06-03 10:19:04.625 154 12317.67 93.88 55402.50 88888.00 2007-06-03 10:19:04.750 154 12317.58 93.85 55402.50 88888.00 2007-06-03 10:19:04.875 154 12317.52 93.90 55402.50 88888.00 2007-06-03 10:19:05.000 154 12317.48 93.85 55402.50 88888.00 2007-06-03 10:19:05.125 154 12317.52 93.83 55402.47 88888.00 2007-06-03 10:19:05.250 154 12317.55 93.85 55402.47 88888.00 2007-06-03 10:19:05.375 154 12317.65 93.85 55402.47 88888.00 2007-06-03 10:19:05.500 154 12317.67 93.85 55402.53 88888.00 2007-06-03 10:19:05.625 154 12317.62 93.85 55402.47 88888.00 2007-06-03 10:19:05.750 154 12317.62 93.80 55402.50 88888.00 2007-06-03 10:19:05.875 154 12317.65 93.83 55402.50 88888.00 2007-06-03 10:19:06.000 154 12317.60 93.85 55402.47 88888.00 2007-06-03 10:19:06.125 154 12317.58 93.83 55402.47 88888.00 2007-06-03 10:19:06.250 154 12317.58 93.83 55402.50 88888.00 2007-06-03 10:19:06.375 154 12317.60 93.83 55402.50 88888.00 2007-06-03 10:19:06.500 154 12317.60 93.83 55402.47 88888.00 2007-06-03 10:19:06.625 154 12317.65 93.83 55402.50 88888.00 2007-06-03 10:19:06.750 154 12317.70 93.83 55402.47 88888.00 2007-06-03 10:19:06.875 154 12317.67 93.85 55402.50 88888.00 2007-06-03 10:19:07.000 154 12317.65 93.88 55402.45 88888.00 2007-06-03 10:19:07.125 154 12317.73 93.88 55402.50 88888.00 2007-06-03 10:19:07.250 154 12317.75 93.92 55402.53 88888.00 2007-06-03 10:19:07.375 154 12317.75 93.83 55402.50 88888.00 2007-06-03 10:19:07.500 154 12317.67 93.80 55402.45 88888.00 2007-06-03 10:19:07.625 154 12317.62 93.80 55402.45 88888.00 2007-06-03 10:19:07.750 154 12317.62 93.83 55402.45 88888.00 2007-06-03 10:19:07.875 154 12317.67 93.88 55402.45 88888.00 2007-06-03 10:19:08.000 154 12317.73 93.85 55402.45 88888.00 2007-06-03 10:19:08.125 154 12317.65 93.80 55402.47 88888.00 2007-06-03 10:19:08.250 154 12317.67 93.72 55402.45 88888.00 2007-06-03 10:19:08.375 154 12317.70 93.78 55402.45 88888.00 2007-06-03 10:19:08.500 154 12317.67 93.80 55402.47 88888.00 2007-06-03 10:19:08.625 154 12317.70 93.85 55402.47 88888.00 2007-06-03 10:19:08.750 154 12317.77 93.83 55402.47 88888.00 2007-06-03 10:19:08.875 154 12317.85 93.83 55402.53 88888.00 2007-06-03 10:19:09.000 154 12317.77 93.80 55402.50 88888.00 2007-06-03 10:19:09.125 154 12317.75 93.80 55402.50 88888.00 2007-06-03 10:19:09.250 154 12317.85 93.88 55402.53 88888.00 2007-06-03 10:19:09.375 154 12317.88 93.90 55402.53 88888.00 2007-06-03 10:19:09.500 154 12317.85 93.85 55402.50 88888.00 2007-06-03 10:19:09.625 154 12317.80 93.85 55402.55 88888.00 2007-06-03 10:19:09.750 154 12317.77 93.83 55402.55 88888.00 2007-06-03 10:19:09.875 154 12317.85 93.83 55402.55 88888.00 2007-06-03 10:19:10.000 154 12317.90 93.80 55402.55 88888.00 2007-06-03 10:19:10.125 154 12317.80 93.78 55402.50 88888.00 2007-06-03 10:19:10.250 154 12317.73 93.78 55402.50 88888.00 2007-06-03 10:19:10.375 154 12317.80 93.83 55402.50 88888.00 2007-06-03 10:19:10.500 154 12317.90 93.88 55402.53 88888.00 2007-06-03 10:19:10.625 154 12317.95 93.90 55402.55 88888.00 2007-06-03 10:19:10.750 154 12317.88 93.83 55402.53 88888.00 2007-06-03 10:19:10.875 154 12317.88 93.85 55402.53 88888.00 2007-06-03 10:19:11.000 154 12317.88 93.85 55402.53 88888.00 2007-06-03 10:19:11.125 154 12317.83 93.85 55402.53 88888.00 2007-06-03 10:19:11.250 154 12317.77 93.83 55402.55 88888.00 2007-06-03 10:19:11.375 154 12317.77 93.85 55402.55 88888.00 2007-06-03 10:19:11.500 154 12317.85 93.92 55402.57 88888.00 2007-06-03 10:19:11.625 154 12317.88 93.92 55402.57 88888.00 2007-06-03 10:19:11.750 154 12317.75 93.80 55402.50 88888.00 2007-06-03 10:19:11.875 154 12317.67 93.75 55402.50 88888.00 2007-06-03 10:19:12.000 154 12317.65 93.78 55402.47 88888.00 2007-06-03 10:19:12.125 154 12317.70 93.83 55402.55 88888.00 2007-06-03 10:19:12.250 154 12317.83 93.83 55402.57 88888.00 2007-06-03 10:19:12.375 154 12317.85 93.78 55402.53 88888.00 2007-06-03 10:19:12.500 154 12317.85 93.78 55402.50 88888.00 2007-06-03 10:19:12.625 154 12317.85 93.85 55402.53 88888.00 2007-06-03 10:19:12.750 154 12317.90 93.92 55402.53 88888.00 2007-06-03 10:19:12.875 154 12317.95 93.90 55402.53 88888.00 2007-06-03 10:19:13.000 154 12317.92 93.83 55402.53 88888.00 2007-06-03 10:19:13.125 154 12317.85 93.80 55402.53 88888.00 2007-06-03 10:19:13.250 154 12317.77 93.83 55402.55 88888.00 2007-06-03 10:19:13.375 154 12317.88 93.80 55402.53 88888.00 2007-06-03 10:19:13.500 154 12317.77 93.75 55402.50 88888.00 2007-06-03 10:19:13.625 154 12317.77 93.80 55402.47 88888.00 2007-06-03 10:19:13.750 154 12317.73 93.80 55402.53 88888.00 2007-06-03 10:19:13.875 154 12317.75 93.80 55402.53 88888.00 2007-06-03 10:19:14.000 154 12317.80 93.78 55402.50 88888.00 2007-06-03 10:19:14.125 154 12317.83 93.80 55402.53 88888.00 2007-06-03 10:19:14.250 154 12317.83 93.80 55402.53 88888.00 2007-06-03 10:19:14.375 154 12317.80 93.83 55402.53 88888.00 2007-06-03 10:19:14.500 154 12317.88 93.92 55402.57 88888.00 2007-06-03 10:19:14.625 154 12317.88 93.95 55402.60 88888.00 2007-06-03 10:19:14.750 154 12317.77 93.85 55402.55 88888.00 2007-06-03 10:19:14.875 154 12317.77 93.80 55402.55 88888.00 2007-06-03 10:19:15.000 154 12317.80 93.78 55402.50 88888.00 2007-06-03 10:19:15.125 154 12317.92 93.83 55402.53 88888.00 2007-06-03 10:19:15.250 154 12317.98 93.80 55402.53 88888.00 2007-06-03 10:19:15.375 154 12317.98 93.80 55402.53 88888.00 2007-06-03 10:19:15.500 154 12317.92 93.85 55402.53 88888.00 2007-06-03 10:19:15.625 154 12317.88 93.80 55402.50 88888.00 2007-06-03 10:19:15.750 154 12317.77 93.70 55402.47 88888.00 2007-06-03 10:19:15.875 154 12317.75 93.72 55402.47 88888.00 2007-06-03 10:19:16.000 154 12317.80 93.78 55402.47 88888.00 2007-06-03 10:19:16.125 154 12317.85 93.80 55402.53 88888.00 2007-06-03 10:19:16.250 154 12317.85 93.80 55402.53 88888.00 2007-06-03 10:19:16.375 154 12317.88 93.72 55402.50 88888.00 2007-06-03 10:19:16.500 154 12317.92 93.75 55402.50 88888.00 2007-06-03 10:19:16.625 154 12317.95 93.75 55402.47 88888.00 2007-06-03 10:19:16.750 154 12317.98 93.78 55402.50 88888.00 2007-06-03 10:19:16.875 154 12318.02 93.80 55402.50 88888.00 2007-06-03 10:19:17.000 154 12318.00 93.80 55402.53 88888.00 2007-06-03 10:19:17.125 154 12317.98 93.78 55402.50 88888.00 2007-06-03 10:19:17.250 154 12317.95 93.75 55402.50 88888.00 2007-06-03 10:19:17.375 154 12318.00 93.80 55402.53 88888.00 2007-06-03 10:19:17.500 154 12318.02 93.83 55402.53 88888.00 2007-06-03 10:19:17.625 154 12318.05 93.83 55402.50 88888.00 2007-06-03 10:19:17.750 154 12318.00 93.78 55402.50 88888.00 2007-06-03 10:19:17.875 154 12317.95 93.72 55402.47 88888.00 2007-06-03 10:19:18.000 154 12317.95 93.75 55402.53 88888.00 2007-06-03 10:19:18.125 154 12317.95 93.80 55402.55 88888.00 2007-06-03 10:19:18.250 154 12318.00 93.80 55402.57 88888.00 2007-06-03 10:19:18.375 154 12318.05 93.83 55402.57 88888.00 2007-06-03 10:19:18.500 154 12318.02 93.83 55402.57 88888.00 2007-06-03 10:19:18.625 154 12318.00 93.80 55402.53 88888.00 2007-06-03 10:19:18.750 154 12318.00 93.78 55402.53 88888.00 2007-06-03 10:19:18.875 154 12318.05 93.80 55402.57 88888.00 2007-06-03 10:19:19.000 154 12318.08 93.80 55402.50 88888.00 2007-06-03 10:19:19.125 154 12318.10 93.83 55402.53 88888.00 2007-06-03 10:19:19.250 154 12318.12 93.80 55402.55 88888.00 2007-06-03 10:19:19.375 154 12318.08 93.72 55402.50 88888.00 2007-06-03 10:19:19.500 154 12318.02 93.70 55402.50 88888.00 2007-06-03 10:19:19.625 154 12318.08 93.78 55402.55 88888.00 2007-06-03 10:19:19.750 154 12318.08 93.78 55402.50 88888.00 2007-06-03 10:19:19.875 154 12318.08 93.78 55402.50 88888.00 2007-06-03 10:19:20.000 154 12318.02 93.80 55402.50 88888.00 2007-06-03 10:19:20.125 154 12318.02 93.80 55402.55 88888.00 2007-06-03 10:19:20.250 154 12318.02 93.78 55402.55 88888.00 2007-06-03 10:19:20.375 154 12318.05 93.83 55402.55 88888.00 2007-06-03 10:19:20.500 154 12318.10 93.78 55402.55 88888.00 2007-06-03 10:19:20.625 154 12318.02 93.72 55402.50 88888.00 2007-06-03 10:19:20.750 154 12318.02 93.78 55402.55 88888.00 2007-06-03 10:19:20.875 154 12318.00 93.80 55402.55 88888.00 2007-06-03 10:19:21.000 154 12318.05 93.83 55402.55 88888.00 2007-06-03 10:19:21.125 154 12318.08 93.78 55402.55 88888.00 2007-06-03 10:19:21.250 154 12317.98 93.67 55402.53 88888.00 2007-06-03 10:19:21.375 154 12318.00 93.75 55402.55 88888.00 2007-06-03 10:19:21.500 154 12318.00 93.80 55402.57 88888.00 2007-06-03 10:19:21.625 154 12317.95 93.72 55402.55 88888.00 2007-06-03 10:19:21.750 154 12317.98 93.78 55402.57 88888.00 2007-06-03 10:19:21.875 154 12318.02 93.80 55402.57 88888.00 2007-06-03 10:19:22.000 154 12318.05 93.80 55402.53 88888.00 2007-06-03 10:19:22.125 154 12318.05 93.75 55402.55 88888.00 2007-06-03 10:19:22.250 154 12318.05 93.70 55402.55 88888.00 2007-06-03 10:19:22.375 154 12318.05 93.72 55402.53 88888.00 2007-06-03 10:19:22.500 154 12318.00 93.78 55402.53 88888.00 2007-06-03 10:19:22.625 154 12318.00 93.78 55402.50 88888.00 2007-06-03 10:19:22.750 154 12318.10 93.80 55402.55 88888.00 2007-06-03 10:19:22.875 154 12318.12 93.75 55402.57 88888.00 2007-06-03 10:19:23.000 154 12318.10 93.75 55402.55 88888.00 2007-06-03 10:19:23.125 154 12318.12 93.72 55402.60 88888.00 2007-06-03 10:19:23.250 154 12318.15 93.75 55402.57 88888.00 2007-06-03 10:19:23.375 154 12318.23 93.78 55402.55 88888.00 2007-06-03 10:19:23.500 154 12318.20 93.75 55402.50 88888.00 2007-06-03 10:19:23.625 154 12318.17 93.72 55402.55 88888.00 2007-06-03 10:19:23.750 154 12318.17 93.75 55402.57 88888.00 2007-06-03 10:19:23.875 154 12318.23 93.75 55402.55 88888.00 2007-06-03 10:19:24.000 154 12318.27 93.75 55402.55 88888.00 2007-06-03 10:19:24.125 154 12318.30 93.75 55402.57 88888.00 2007-06-03 10:19:24.250 154 12318.27 93.75 55402.55 88888.00 2007-06-03 10:19:24.375 154 12318.27 93.78 55402.55 88888.00 2007-06-03 10:19:24.500 154 12318.25 93.78 55402.55 88888.00 2007-06-03 10:19:24.625 154 12318.23 93.72 55402.53 88888.00 2007-06-03 10:19:24.750 154 12318.25 93.70 55402.55 88888.00 2007-06-03 10:19:24.875 154 12318.25 93.70 55402.55 88888.00 2007-06-03 10:19:25.000 154 12318.17 93.65 55402.53 88888.00 2007-06-03 10:19:25.125 154 12318.20 93.65 55402.55 88888.00 2007-06-03 10:19:25.250 154 12318.15 93.62 55402.53 88888.00 2007-06-03 10:19:25.375 154 12318.17 93.65 55402.55 88888.00 2007-06-03 10:19:25.500 154 12318.20 93.67 55402.57 88888.00 2007-06-03 10:19:25.625 154 12318.25 93.72 55402.57 88888.00 2007-06-03 10:19:25.750 154 12318.27 93.75 55402.62 88888.00 2007-06-03 10:19:25.875 154 12318.27 93.72 55402.60 88888.00 2007-06-03 10:19:26.000 154 12318.27 93.72 55402.57 88888.00 2007-06-03 10:19:26.125 154 12318.25 93.75 55402.60 88888.00 2007-06-03 10:19:26.250 154 12318.23 93.70 55402.60 88888.00 2007-06-03 10:19:26.375 154 12318.23 93.70 55402.60 88888.00 2007-06-03 10:19:26.500 154 12318.25 93.72 55402.60 88888.00 2007-06-03 10:19:26.625 154 12318.20 93.72 55402.60 88888.00 2007-06-03 10:19:26.750 154 12318.12 93.67 55402.60 88888.00 2007-06-03 10:19:26.875 154 12318.10 93.65 55402.57 88888.00 2007-06-03 10:19:27.000 154 12318.12 93.70 55402.57 88888.00 2007-06-03 10:19:27.125 154 12318.10 93.72 55402.60 88888.00 2007-06-03 10:19:27.250 154 12318.10 93.75 55402.62 88888.00 2007-06-03 10:19:27.375 154 12318.17 93.75 55402.60 88888.00 2007-06-03 10:19:27.500 154 12318.15 93.75 55402.60 88888.00 2007-06-03 10:19:27.625 154 12318.17 93.72 55402.60 88888.00 2007-06-03 10:19:27.750 154 12318.15 93.70 55402.60 88888.00 2007-06-03 10:19:27.875 154 12318.17 93.70 55402.62 88888.00 2007-06-03 10:19:28.000 154 12318.12 93.67 55402.60 88888.00 2007-06-03 10:19:28.125 154 12318.17 93.67 55402.57 88888.00 2007-06-03 10:19:28.250 154 12318.15 93.62 55402.57 88888.00 2007-06-03 10:19:28.375 154 12318.15 93.65 55402.57 88888.00 2007-06-03 10:19:28.500 154 12318.10 93.70 55402.57 88888.00 2007-06-03 10:19:28.625 154 12318.02 93.67 55402.57 88888.00 2007-06-03 10:19:28.750 154 12318.12 93.65 55402.57 88888.00 2007-06-03 10:19:28.875 154 12318.15 93.70 55402.60 88888.00 2007-06-03 10:19:29.000 154 12318.20 93.72 55402.62 88888.00 2007-06-03 10:19:29.125 154 12318.17 93.67 55402.62 88888.00 2007-06-03 10:19:29.250 154 12318.10 93.62 55402.60 88888.00 2007-06-03 10:19:29.375 154 12318.15 93.65 55402.62 88888.00 2007-06-03 10:19:29.500 154 12318.17 93.65 55402.60 88888.00 2007-06-03 10:19:29.625 154 12318.15 93.65 55402.57 88888.00 2007-06-03 10:19:29.750 154 12318.20 93.65 55402.57 88888.00 2007-06-03 10:19:29.875 154 12318.20 93.62 55402.55 88888.00 2007-06-03 10:19:30.000 154 12318.23 93.67 55402.57 88888.00 2007-06-03 10:19:30.125 154 12318.23 93.72 55402.60 88888.00 2007-06-03 10:19:30.250 154 12318.25 93.70 55402.60 88888.00 2007-06-03 10:19:30.375 154 12318.27 93.62 55402.60 88888.00 2007-06-03 10:19:30.500 154 12318.23 93.67 55402.57 88888.00 2007-06-03 10:19:30.625 154 12318.27 93.70 55402.57 88888.00 2007-06-03 10:19:30.750 154 12318.35 93.72 55402.62 88888.00 2007-06-03 10:19:30.875 154 12318.38 93.67 55402.60 88888.00 2007-06-03 10:19:31.000 154 12318.27 93.58 55402.55 88888.00 2007-06-03 10:19:31.125 154 12318.20 93.62 55402.60 88888.00 2007-06-03 10:19:31.250 154 12318.23 93.62 55402.62 88888.00 2007-06-03 10:19:31.375 154 12318.33 93.67 55402.62 88888.00 2007-06-03 10:19:31.500 154 12318.35 93.65 55402.60 88888.00 2007-06-03 10:19:31.625 154 12318.30 93.62 55402.57 88888.00 2007-06-03 10:19:31.750 154 12318.30 93.60 55402.57 88888.00 2007-06-03 10:19:31.875 154 12318.30 93.62 55402.60 88888.00 2007-06-03 10:19:32.000 154 12318.30 93.62 55402.57 88888.00 2007-06-03 10:19:32.125 154 12318.30 93.62 55402.57 88888.00 2007-06-03 10:19:32.250 154 12318.30 93.60 55402.60 88888.00 2007-06-03 10:19:32.375 154 12318.33 93.60 55402.57 88888.00 2007-06-03 10:19:32.500 154 12318.33 93.65 55402.62 88888.00 2007-06-03 10:19:32.625 154 12318.27 93.65 55402.62 88888.00 2007-06-03 10:19:32.750 154 12318.25 93.60 55402.60 88888.00 2007-06-03 10:19:32.875 154 12318.30 93.65 55402.62 88888.00 2007-06-03 10:19:33.000 154 12318.40 93.65 55402.62 88888.00 2007-06-03 10:19:33.125 154 12318.38 93.65 55402.60 88888.00 2007-06-03 10:19:33.250 154 12318.27 93.60 55402.60 88888.00 2007-06-03 10:19:33.375 154 12318.27 93.58 55402.55 88888.00 2007-06-03 10:19:33.500 154 12318.23 93.60 55402.60 88888.00 2007-06-03 10:19:33.625 154 12318.25 93.60 55402.60 88888.00 2007-06-03 10:19:33.750 154 12318.25 93.62 55402.60 88888.00 2007-06-03 10:19:33.875 154 12318.30 93.67 55402.62 88888.00 2007-06-03 10:19:34.000 154 12318.38 93.72 55402.65 88888.00 2007-06-03 10:19:34.125 154 12318.35 93.65 55402.60 88888.00 2007-06-03 10:19:34.250 154 12318.30 93.65 55402.60 88888.00 2007-06-03 10:19:34.375 154 12318.35 93.62 55402.62 88888.00 2007-06-03 10:19:34.500 154 12318.40 93.65 55402.65 88888.00 2007-06-03 10:19:34.625 154 12318.40 93.65 55402.62 88888.00 2007-06-03 10:19:34.750 154 12318.35 93.55 55402.60 88888.00 2007-06-03 10:19:34.875 154 12318.30 93.58 55402.60 88888.00 2007-06-03 10:19:35.000 154 12318.35 93.60 55402.60 88888.00 2007-06-03 10:19:35.125 154 12318.35 93.58 55402.60 88888.00 2007-06-03 10:19:35.250 154 12318.40 93.60 55402.62 88888.00 2007-06-03 10:19:35.375 154 12318.42 93.65 55402.68 88888.00 2007-06-03 10:19:35.500 154 12318.38 93.65 55402.65 88888.00 2007-06-03 10:19:35.625 154 12318.40 93.65 55402.65 88888.00 2007-06-03 10:19:35.750 154 12318.38 93.60 55402.62 88888.00 2007-06-03 10:19:35.875 154 12318.35 93.58 55402.60 88888.00 2007-06-03 10:19:36.000 154 12318.35 93.58 55402.60 88888.00 2007-06-03 10:19:36.125 154 12318.33 93.60 55402.62 88888.00 2007-06-03 10:19:36.250 154 12318.30 93.60 55402.62 88888.00 2007-06-03 10:19:36.375 154 12318.35 93.58 55402.60 88888.00 2007-06-03 10:19:36.500 154 12318.35 93.55 55402.62 88888.00 2007-06-03 10:19:36.625 154 12318.38 93.55 55402.60 88888.00 2007-06-03 10:19:36.750 154 12318.42 93.55 55402.60 88888.00 2007-06-03 10:19:36.875 154 12318.42 93.58 55402.57 88888.00 2007-06-03 10:19:37.000 154 12318.40 93.55 55402.60 88888.00 2007-06-03 10:19:37.125 154 12318.45 93.58 55402.62 88888.00 2007-06-03 10:19:37.250 154 12318.38 93.53 55402.60 88888.00 2007-06-03 10:19:37.375 154 12318.33 93.53 55402.60 88888.00 2007-06-03 10:19:37.500 154 12318.35 93.58 55402.60 88888.00 2007-06-03 10:19:37.625 154 12318.25 93.53 55402.57 88888.00 2007-06-03 10:19:37.750 154 12318.27 93.55 55402.60 88888.00 2007-06-03 10:19:37.875 154 12318.35 93.55 55402.65 88888.00 2007-06-03 10:19:38.000 154 12318.40 93.55 55402.68 88888.00 2007-06-03 10:19:38.125 154 12318.33 93.53 55402.65 88888.00 2007-06-03 10:19:38.250 154 12318.33 93.53 55402.65 88888.00 2007-06-03 10:19:38.375 154 12318.38 93.58 55402.65 88888.00 2007-06-03 10:19:38.500 154 12318.42 93.60 55402.65 88888.00 2007-06-03 10:19:38.625 154 12318.45 93.60 55402.62 88888.00 2007-06-03 10:19:38.750 154 12318.45 93.58 55402.62 88888.00 2007-06-03 10:19:38.875 154 12318.42 93.58 55402.65 88888.00 2007-06-03 10:19:39.000 154 12318.38 93.53 55402.62 88888.00 2007-06-03 10:19:39.125 154 12318.35 93.50 55402.62 88888.00 2007-06-03 10:19:39.250 154 12318.33 93.53 55402.62 88888.00 2007-06-03 10:19:39.375 154 12318.38 93.60 55402.62 88888.00 2007-06-03 10:19:39.500 154 12318.38 93.60 55402.65 88888.00 2007-06-03 10:19:39.625 154 12318.35 93.58 55402.62 88888.00 2007-06-03 10:19:39.750 154 12318.38 93.60 55402.68 88888.00 2007-06-03 10:19:39.875 154 12318.35 93.53 55402.62 88888.00 2007-06-03 10:19:40.000 154 12318.30 93.47 55402.60 88888.00 2007-06-03 10:19:40.125 154 12318.33 93.53 55402.60 88888.00 2007-06-03 10:19:40.250 154 12318.33 93.58 55402.68 88888.00 2007-06-03 10:19:40.375 154 12318.40 93.62 55402.68 88888.00 2007-06-03 10:19:40.500 154 12318.38 93.58 55402.70 88888.00 2007-06-03 10:19:40.625 154 12318.40 93.62 55402.65 88888.00 2007-06-03 10:19:40.750 154 12318.38 93.60 55402.62 88888.00 2007-06-03 10:19:40.875 154 12318.30 93.50 55402.62 88888.00 2007-06-03 10:19:41.000 154 12318.35 93.50 55402.62 88888.00 2007-06-03 10:19:41.125 154 12318.38 93.50 55402.62 88888.00 2007-06-03 10:19:41.250 154 12318.33 93.55 55402.62 88888.00 2007-06-03 10:19:41.375 154 12318.30 93.58 55402.60 88888.00 2007-06-03 10:19:41.500 154 12318.25 93.55 55402.65 88888.00 2007-06-03 10:19:41.625 154 12318.25 93.60 55402.65 88888.00 2007-06-03 10:19:41.750 154 12318.20 93.53 55402.62 88888.00 2007-06-03 10:19:41.875 154 12318.23 93.47 55402.62 88888.00 2007-06-03 10:19:42.000 154 12318.20 93.50 55402.60 88888.00 2007-06-03 10:19:42.125 154 12318.23 93.55 55402.68 88888.00 2007-06-03 10:19:42.250 154 12318.23 93.50 55402.68 88888.00 2007-06-03 10:19:42.375 154 12318.33 93.53 55402.68 88888.00 2007-06-03 10:19:42.500 154 12318.35 93.53 55402.68 88888.00 2007-06-03 10:19:42.625 154 12318.35 93.50 55402.60 88888.00 2007-06-03 10:19:42.750 154 12318.35 93.42 55402.57 88888.00 2007-06-03 10:19:42.875 154 12318.35 93.47 55402.60 88888.00 2007-06-03 10:19:43.000 154 12318.35 93.50 55402.62 88888.00 2007-06-03 10:19:43.125 154 12318.38 93.50 55402.65 88888.00 2007-06-03 10:19:43.250 154 12318.40 93.53 55402.65 88888.00 2007-06-03 10:19:43.375 154 12318.45 93.50 55402.62 88888.00 2007-06-03 10:19:43.500 154 12318.42 93.45 55402.62 88888.00 2007-06-03 10:19:43.625 154 12318.42 93.50 55402.62 88888.00 2007-06-03 10:19:43.750 154 12318.45 93.50 55402.65 88888.00 2007-06-03 10:19:43.875 154 12318.42 93.50 55402.62 88888.00 2007-06-03 10:19:44.000 154 12318.48 93.53 55402.65 88888.00 2007-06-03 10:19:44.125 154 12318.48 93.55 55402.68 88888.00 2007-06-03 10:19:44.250 154 12318.45 93.55 55402.65 88888.00 2007-06-03 10:19:44.375 154 12318.40 93.55 55402.68 88888.00 2007-06-03 10:19:44.500 154 12318.38 93.50 55402.65 88888.00 2007-06-03 10:19:44.625 154 12318.33 93.47 55402.62 88888.00 2007-06-03 10:19:44.750 154 12318.30 93.50 55402.65 88888.00 2007-06-03 10:19:44.875 154 12318.38 93.53 55402.70 88888.00 2007-06-03 10:19:45.000 154 12318.40 93.55 55402.68 88888.00 2007-06-03 10:19:45.125 154 12318.45 93.55 55402.68 88888.00 2007-06-03 10:19:45.250 154 12318.45 93.53 55402.72 88888.00 2007-06-03 10:19:45.375 154 12318.42 93.53 55402.68 88888.00 2007-06-03 10:19:45.500 154 12318.40 93.53 55402.70 88888.00 2007-06-03 10:19:45.625 154 12318.40 93.55 55402.68 88888.00 2007-06-03 10:19:45.750 154 12318.48 93.58 55402.68 88888.00 2007-06-03 10:19:45.875 154 12318.48 93.55 55402.68 88888.00 2007-06-03 10:19:46.000 154 12318.40 93.53 55402.68 88888.00 2007-06-03 10:19:46.125 154 12318.40 93.55 55402.70 88888.00 2007-06-03 10:19:46.250 154 12318.40 93.53 55402.72 88888.00 2007-06-03 10:19:46.375 154 12318.42 93.53 55402.70 88888.00 2007-06-03 10:19:46.500 154 12318.42 93.50 55402.68 88888.00 2007-06-03 10:19:46.625 154 12318.42 93.50 55402.70 88888.00 2007-06-03 10:19:46.750 154 12318.48 93.58 55402.70 88888.00 2007-06-03 10:19:46.875 154 12318.50 93.58 55402.70 88888.00 2007-06-03 10:19:47.000 154 12318.45 93.55 55402.68 88888.00 2007-06-03 10:19:47.125 154 12318.40 93.55 55402.68 88888.00 2007-06-03 10:19:47.250 154 12318.42 93.55 55402.68 88888.00 2007-06-03 10:19:47.375 154 12318.45 93.53 55402.68 88888.00 2007-06-03 10:19:47.500 154 12318.38 93.50 55402.70 88888.00 2007-06-03 10:19:47.625 154 12318.38 93.47 55402.65 88888.00 2007-06-03 10:19:47.750 154 12318.42 93.58 55402.70 88888.00 2007-06-03 10:19:47.875 154 12318.45 93.60 55402.70 88888.00 2007-06-03 10:19:48.000 154 12318.45 93.55 55402.70 88888.00 2007-06-03 10:19:48.125 154 12318.38 93.55 55402.68 88888.00 2007-06-03 10:19:48.250 154 12318.38 93.53 55402.68 88888.00 2007-06-03 10:19:48.375 154 12318.42 93.50 55402.68 88888.00 2007-06-03 10:19:48.500 154 12318.38 93.47 55402.65 88888.00 2007-06-03 10:19:48.625 154 12318.38 93.47 55402.70 88888.00 2007-06-03 10:19:48.750 154 12318.40 93.50 55402.68 88888.00 2007-06-03 10:19:48.875 154 12318.42 93.53 55402.68 88888.00 2007-06-03 10:19:49.000 154 12318.42 93.53 55402.70 88888.00 2007-06-03 10:19:49.125 154 12318.42 93.50 55402.68 88888.00 2007-06-03 10:19:49.250 154 12318.38 93.45 55402.70 88888.00 2007-06-03 10:19:49.375 154 12318.35 93.53 55402.70 88888.00 2007-06-03 10:19:49.500 154 12318.33 93.50 55402.68 88888.00 2007-06-03 10:19:49.625 154 12318.33 93.50 55402.72 88888.00 2007-06-03 10:19:49.750 154 12318.40 93.53 55402.70 88888.00 2007-06-03 10:19:49.875 154 12318.38 93.50 55402.70 88888.00 2007-06-03 10:19:50.000 154 12318.33 93.47 55402.70 88888.00 2007-06-03 10:19:50.125 154 12318.40 93.50 55402.72 88888.00 2007-06-03 10:19:50.250 154 12318.33 93.47 55402.72 88888.00 2007-06-03 10:19:50.375 154 12318.30 93.47 55402.70 88888.00 2007-06-03 10:19:50.500 154 12318.23 93.47 55402.70 88888.00 2007-06-03 10:19:50.625 154 12318.27 93.50 55402.68 88888.00 2007-06-03 10:19:50.750 154 12318.33 93.50 55402.68 88888.00 2007-06-03 10:19:50.875 154 12318.30 93.47 55402.70 88888.00 2007-06-03 10:19:51.000 154 12318.30 93.50 55402.70 88888.00 2007-06-03 10:19:51.125 154 12318.33 93.53 55402.68 88888.00 2007-06-03 10:19:51.250 154 12318.30 93.53 55402.70 88888.00 2007-06-03 10:19:51.375 154 12318.30 93.53 55402.72 88888.00 2007-06-03 10:19:51.500 154 12318.33 93.58 55402.75 88888.00 2007-06-03 10:19:51.625 154 12318.30 93.55 55402.72 88888.00 2007-06-03 10:19:51.750 154 12318.27 93.47 55402.70 88888.00 2007-06-03 10:19:51.875 154 12318.35 93.50 55402.72 88888.00 2007-06-03 10:19:52.000 154 12318.38 93.53 55402.72 88888.00 2007-06-03 10:19:52.125 154 12318.38 93.55 55402.75 88888.00 2007-06-03 10:19:52.250 154 12318.38 93.58 55402.72 88888.00 2007-06-03 10:19:52.375 154 12318.35 93.55 55402.68 88888.00 2007-06-03 10:19:52.500 154 12318.35 93.53 55402.68 88888.00 2007-06-03 10:19:52.625 154 12318.35 93.55 55402.70 88888.00 2007-06-03 10:19:52.750 154 12318.38 93.58 55402.75 88888.00 2007-06-03 10:19:52.875 154 12318.35 93.55 55402.72 88888.00 2007-06-03 10:19:53.000 154 12318.38 93.55 55402.70 88888.00 2007-06-03 10:19:53.125 154 12318.38 93.55 55402.72 88888.00 2007-06-03 10:19:53.250 154 12318.27 93.47 55402.70 88888.00 2007-06-03 10:19:53.375 154 12318.25 93.50 55402.72 88888.00 2007-06-03 10:19:53.500 154 12318.25 93.50 55402.72 88888.00 2007-06-03 10:19:53.625 154 12318.33 93.55 55402.72 88888.00 2007-06-03 10:19:53.750 154 12318.35 93.55 55402.70 88888.00 2007-06-03 10:19:53.875 154 12318.35 93.53 55402.72 88888.00 2007-06-03 10:19:54.000 154 12318.30 93.55 55402.72 88888.00 2007-06-03 10:19:54.125 154 12318.35 93.50 55402.72 88888.00 2007-06-03 10:19:54.250 154 12318.35 93.50 55402.70 88888.00 2007-06-03 10:19:54.375 154 12318.38 93.55 55402.72 88888.00 2007-06-03 10:19:54.500 154 12318.40 93.60 55402.75 88888.00 2007-06-03 10:19:54.625 154 12318.35 93.53 55402.72 88888.00 2007-06-03 10:19:54.750 154 12318.33 93.47 55402.70 88888.00 2007-06-03 10:19:54.875 154 12318.33 93.50 55402.70 88888.00 2007-06-03 10:19:55.000 154 12318.33 93.53 55402.70 88888.00 2007-06-03 10:19:55.125 154 12318.42 93.55 55402.72 88888.00 2007-06-03 10:19:55.250 154 12318.42 93.50 55402.70 88888.00 2007-06-03 10:19:55.375 154 12318.42 93.53 55402.75 88888.00 2007-06-03 10:19:55.500 154 12318.48 93.55 55402.72 88888.00 2007-06-03 10:19:55.625 154 12318.42 93.58 55402.72 88888.00 2007-06-03 10:19:55.750 154 12318.33 93.55 55402.72 88888.00 2007-06-03 10:19:55.875 154 12318.38 93.53 55402.75 88888.00 2007-06-03 10:19:56.000 154 12318.48 93.55 55402.75 88888.00 2007-06-03 10:19:56.125 154 12318.50 93.55 55402.78 88888.00 2007-06-03 10:19:56.250 154 12318.40 93.53 55402.72 88888.00 2007-06-03 10:19:56.375 154 12318.38 93.58 55402.72 88888.00 2007-06-03 10:19:56.500 154 12318.42 93.58 55402.75 88888.00 2007-06-03 10:19:56.625 154 12318.42 93.58 55402.75 88888.00 2007-06-03 10:19:56.750 154 12318.42 93.58 55402.72 88888.00 2007-06-03 10:19:56.875 154 12318.40 93.53 55402.75 88888.00 2007-06-03 10:19:57.000 154 12318.38 93.50 55402.72 88888.00 2007-06-03 10:19:57.125 154 12318.38 93.50 55402.70 88888.00 2007-06-03 10:19:57.250 154 12318.42 93.50 55402.75 88888.00 2007-06-03 10:19:57.375 154 12318.45 93.53 55402.78 88888.00 2007-06-03 10:19:57.500 154 12318.48 93.53 55402.78 88888.00 2007-06-03 10:19:57.625 154 12318.45 93.53 55402.75 88888.00 2007-06-03 10:19:57.750 154 12318.50 93.53 55402.78 88888.00 2007-06-03 10:19:57.875 154 12318.52 93.55 55402.80 88888.00 2007-06-03 10:19:58.000 154 12318.50 93.58 55402.78 88888.00 2007-06-03 10:19:58.125 154 12318.40 93.62 55402.78 88888.00 2007-06-03 10:19:58.250 154 12318.40 93.55 55402.78 88888.00 2007-06-03 10:19:58.375 154 12318.45 93.55 55402.78 88888.00 2007-06-03 10:19:58.500 154 12318.45 93.58 55402.78 88888.00 2007-06-03 10:19:58.625 154 12318.45 93.60 55402.75 88888.00 2007-06-03 10:19:58.750 154 12318.48 93.60 55402.75 88888.00 2007-06-03 10:19:58.875 154 12318.45 93.55 55402.75 88888.00 2007-06-03 10:19:59.000 154 12318.50 93.55 55402.75 88888.00 2007-06-03 10:19:59.125 154 12318.50 93.58 55402.78 88888.00 2007-06-03 10:19:59.250 154 12318.45 93.55 55402.82 88888.00 2007-06-03 10:19:59.375 154 12318.42 93.53 55402.80 88888.00 2007-06-03 10:19:59.500 154 12318.42 93.53 55402.80 88888.00 2007-06-03 10:19:59.625 154 12318.48 93.53 55402.78 88888.00 2007-06-03 10:19:59.750 154 12318.48 93.55 55402.78 88888.00 2007-06-03 10:19:59.875 154 12318.42 93.58 55402.82 88888.00 2007-06-03 10:20:00.000 154 12318.40 93.58 55402.78 88888.00 2007-06-03 10:20:00.125 154 12318.40 93.58 55402.80 88888.00 2007-06-03 10:20:00.250 154 12318.40 93.60 55402.82 88888.00 2007-06-03 10:20:00.375 154 12318.42 93.60 55402.82 88888.00 2007-06-03 10:20:00.500 154 12318.40 93.60 55402.82 88888.00 2007-06-03 10:20:00.625 154 12318.40 93.58 55402.85 88888.00 2007-06-03 10:20:00.750 154 12318.42 93.58 55402.82 88888.00 2007-06-03 10:20:00.875 154 12318.45 93.60 55402.82 88888.00 2007-06-03 10:20:01.000 154 12318.48 93.55 55402.80 88888.00 2007-06-03 10:20:01.125 154 12318.45 93.58 55402.80 88888.00 2007-06-03 10:20:01.250 154 12318.38 93.55 55402.78 88888.00 2007-06-03 10:20:01.375 154 12318.40 93.55 55402.78 88888.00 2007-06-03 10:20:01.500 154 12318.40 93.58 55402.78 88888.00 2007-06-03 10:20:01.625 154 12318.40 93.62 55402.78 88888.00 2007-06-03 10:20:01.750 154 12318.40 93.60 55402.80 88888.00 2007-06-03 10:20:01.875 154 12318.42 93.53 55402.80 88888.00 2007-06-03 10:20:02.000 154 12318.40 93.53 55402.78 88888.00 2007-06-03 10:20:02.125 154 12318.42 93.58 55402.82 88888.00 2007-06-03 10:20:02.250 154 12318.50 93.60 55402.80 88888.00 2007-06-03 10:20:02.375 154 12318.50 93.58 55402.78 88888.00 2007-06-03 10:20:02.500 154 12318.48 93.58 55402.80 88888.00 2007-06-03 10:20:02.625 154 12318.38 93.53 55402.80 88888.00 2007-06-03 10:20:02.750 154 12318.27 93.47 55402.78 88888.00 2007-06-03 10:20:02.875 154 12318.30 93.50 55402.72 88888.00 2007-06-03 10:20:03.000 154 12318.35 93.55 55402.75 88888.00 2007-06-03 10:20:03.125 154 12318.35 93.60 55402.80 88888.00 2007-06-03 10:20:03.250 154 12318.38 93.60 55402.80 88888.00 2007-06-03 10:20:03.375 154 12318.40 93.60 55402.80 88888.00 2007-06-03 10:20:03.500 154 12318.40 93.62 55402.78 88888.00 2007-06-03 10:20:03.625 154 12318.40 93.60 55402.82 88888.00 2007-06-03 10:20:03.750 154 12318.35 93.58 55402.78 88888.00 2007-06-03 10:20:03.875 154 12318.27 93.53 55402.75 88888.00 2007-06-03 10:20:04.000 154 12318.38 93.53 55402.72 88888.00 2007-06-03 10:20:04.125 154 12318.40 93.58 55402.78 88888.00 2007-06-03 10:20:04.250 154 12318.40 93.62 55402.82 88888.00 2007-06-03 10:20:04.375 154 12318.38 93.60 55402.78 88888.00 2007-06-03 10:20:04.500 154 12318.38 93.55 55402.75 88888.00 2007-06-03 10:20:04.625 154 12318.40 93.60 55402.78 88888.00 2007-06-03 10:20:04.750 154 12318.38 93.58 55402.78 88888.00 2007-06-03 10:20:04.875 154 12318.38 93.55 55402.80 88888.00 2007-06-03 10:20:05.000 154 12318.45 93.58 55402.80 88888.00 2007-06-03 10:20:05.125 154 12318.45 93.58 55402.80 88888.00 2007-06-03 10:20:05.250 154 12318.42 93.53 55402.80 88888.00 2007-06-03 10:20:05.375 154 12318.42 93.55 55402.80 88888.00 2007-06-03 10:20:05.500 154 12318.40 93.53 55402.78 88888.00 2007-06-03 10:20:05.625 154 12318.33 93.53 55402.75 88888.00 2007-06-03 10:20:05.750 154 12318.35 93.60 55402.78 88888.00 2007-06-03 10:20:05.875 154 12318.40 93.62 55402.80 88888.00 2007-06-03 10:20:06.000 154 12318.48 93.58 55402.80 88888.00 2007-06-03 10:20:06.125 154 12318.35 93.53 55402.82 88888.00 2007-06-03 10:20:06.250 154 12318.38 93.55 55402.82 88888.00 2007-06-03 10:20:06.375 154 12318.48 93.62 55402.85 88888.00 2007-06-03 10:20:06.500 154 12318.45 93.60 55402.85 88888.00 2007-06-03 10:20:06.625 154 12318.38 93.50 55402.80 88888.00 2007-06-03 10:20:06.750 154 12318.38 93.53 55402.80 88888.00 2007-06-03 10:20:06.875 154 12318.45 93.58 55402.82 88888.00 2007-06-03 10:20:07.000 154 12318.45 93.60 55402.80 88888.00 2007-06-03 10:20:07.125 154 12318.42 93.60 55402.85 88888.00 2007-06-03 10:20:07.250 154 12318.42 93.53 55402.82 88888.00 2007-06-03 10:20:07.375 154 12318.50 93.58 55402.82 88888.00 2007-06-03 10:20:07.500 154 12318.52 93.62 55402.82 88888.00 2007-06-03 10:20:07.625 154 12318.52 93.65 55402.82 88888.00 2007-06-03 10:20:07.750 154 12318.52 93.60 55402.80 88888.00 2007-06-03 10:20:07.875 154 12318.60 93.60 55402.85 88888.00 2007-06-03 10:20:08.000 154 12318.60 93.60 55402.82 88888.00 2007-06-03 10:20:08.125 154 12318.58 93.65 55402.82 88888.00 2007-06-03 10:20:08.250 154 12318.52 93.67 55402.85 88888.00 2007-06-03 10:20:08.375 154 12318.50 93.65 55402.85 88888.00 2007-06-03 10:20:08.500 154 12318.45 93.60 55402.80 88888.00 2007-06-03 10:20:08.625 154 12318.45 93.60 55402.78 88888.00 2007-06-03 10:20:08.750 154 12318.40 93.60 55402.78 88888.00 2007-06-03 10:20:08.875 154 12318.38 93.58 55402.82 88888.00 2007-06-03 10:20:09.000 154 12318.38 93.58 55402.78 88888.00 2007-06-03 10:20:09.125 154 12318.38 93.53 55402.75 88888.00 2007-06-03 10:20:09.250 154 12318.40 93.47 55402.78 88888.00 2007-06-03 10:20:09.375 154 12318.50 93.53 55402.80 88888.00 2007-06-03 10:20:09.500 154 12318.50 93.62 55402.82 88888.00 2007-06-03 10:20:09.625 154 12318.48 93.60 55402.82 88888.00 2007-06-03 10:20:09.750 154 12318.45 93.58 55402.82 88888.00 2007-06-03 10:20:09.875 154 12318.48 93.60 55402.85 88888.00 2007-06-03 10:20:10.000 154 12318.45 93.62 55402.82 88888.00 2007-06-03 10:20:10.125 154 12318.40 93.62 55402.88 88888.00 2007-06-03 10:20:10.250 154 12318.45 93.62 55402.88 88888.00 2007-06-03 10:20:10.375 154 12318.52 93.65 55402.85 88888.00 2007-06-03 10:20:10.500 154 12318.55 93.65 55402.82 88888.00 2007-06-03 10:20:10.625 154 12318.50 93.65 55402.82 88888.00 2007-06-03 10:20:10.750 154 12318.42 93.58 55402.82 88888.00 2007-06-03 10:20:10.875 154 12318.45 93.60 55402.85 88888.00 2007-06-03 10:20:11.000 154 12318.45 93.60 55402.85 88888.00 2007-06-03 10:20:11.125 154 12318.38 93.58 55402.82 88888.00 2007-06-03 10:20:11.250 154 12318.35 93.58 55402.82 88888.00 2007-06-03 10:20:11.375 154 12318.35 93.60 55402.80 88888.00 2007-06-03 10:20:11.500 154 12318.42 93.65 55402.85 88888.00 2007-06-03 10:20:11.625 154 12318.45 93.65 55402.85 88888.00 2007-06-03 10:20:11.750 154 12318.42 93.65 55402.85 88888.00 2007-06-03 10:20:11.875 154 12318.42 93.65 55402.85 88888.00 2007-06-03 10:20:12.000 154 12318.38 93.65 55402.85 88888.00 2007-06-03 10:20:12.125 154 12318.38 93.62 55402.88 88888.00 2007-06-03 10:20:12.250 154 12318.42 93.62 55402.82 88888.00 2007-06-03 10:20:12.375 154 12318.50 93.62 55402.80 88888.00 2007-06-03 10:20:12.500 154 12318.48 93.65 55402.85 88888.00 2007-06-03 10:20:12.625 154 12318.45 93.67 55402.88 88888.00 2007-06-03 10:20:12.750 154 12318.45 93.65 55402.90 88888.00 2007-06-03 10:20:12.875 154 12318.38 93.60 55402.85 88888.00 2007-06-03 10:20:13.000 154 12318.40 93.62 55402.85 88888.00 2007-06-03 10:20:13.125 154 12318.38 93.65 55402.85 88888.00 2007-06-03 10:20:13.250 154 12318.35 93.62 55402.88 88888.00 2007-06-03 10:20:13.375 154 12318.42 93.62 55402.85 88888.00 2007-06-03 10:20:13.500 154 12318.35 93.58 55402.82 88888.00 2007-06-03 10:20:13.625 154 12318.38 93.55 55402.80 88888.00 2007-06-03 10:20:13.750 154 12318.38 93.55 55402.80 88888.00 2007-06-03 10:20:13.875 154 12318.38 93.58 55402.82 88888.00 2007-06-03 10:20:14.000 154 12318.35 93.62 55402.82 88888.00 2007-06-03 10:20:14.125 154 12318.33 93.62 55402.85 88888.00 2007-06-03 10:20:14.250 154 12318.38 93.62 55402.88 88888.00 2007-06-03 10:20:14.375 154 12318.45 93.65 55402.88 88888.00 2007-06-03 10:20:14.500 154 12318.50 93.65 55402.88 88888.00 2007-06-03 10:20:14.625 154 12318.45 93.62 55402.85 88888.00 2007-06-03 10:20:14.750 154 12318.40 93.60 55402.85 88888.00 2007-06-03 10:20:14.875 154 12318.45 93.65 55402.88 88888.00 2007-06-03 10:20:15.000 154 12318.42 93.65 55402.85 88888.00 2007-06-03 10:20:15.125 154 12318.42 93.62 55402.82 88888.00 2007-06-03 10:20:15.250 154 12318.45 93.60 55402.82 88888.00 2007-06-03 10:20:15.375 154 12318.48 93.62 55402.80 88888.00 2007-06-03 10:20:15.500 154 12318.42 93.62 55402.82 88888.00 2007-06-03 10:20:15.625 154 12318.35 93.62 55402.82 88888.00 2007-06-03 10:20:15.750 154 12318.35 93.62 55402.82 88888.00 2007-06-03 10:20:15.875 154 12318.42 93.62 55402.82 88888.00 2007-06-03 10:20:16.000 154 12318.42 93.62 55402.80 88888.00 2007-06-03 10:20:16.125 154 12318.48 93.60 55402.80 88888.00 2007-06-03 10:20:16.250 154 12318.48 93.60 55402.82 88888.00 2007-06-03 10:20:16.375 154 12318.52 93.62 55402.82 88888.00 2007-06-03 10:20:16.500 154 12318.48 93.62 55402.82 88888.00 2007-06-03 10:20:16.625 154 12318.50 93.65 55402.85 88888.00 2007-06-03 10:20:16.750 154 12318.50 93.65 55402.85 88888.00 2007-06-03 10:20:16.875 154 12318.45 93.60 55402.82 88888.00 2007-06-03 10:20:17.000 154 12318.38 93.60 55402.78 88888.00 2007-06-03 10:20:17.125 154 12318.40 93.58 55402.82 88888.00 2007-06-03 10:20:17.250 154 12318.50 93.62 55402.88 88888.00 2007-06-03 10:20:17.375 154 12318.65 93.67 55402.88 88888.00 2007-06-03 10:20:17.500 154 12318.65 93.67 55402.85 88888.00 2007-06-03 10:20:17.625 154 12318.60 93.65 55402.82 88888.00 2007-06-03 10:20:17.750 154 12318.55 93.62 55402.85 88888.00 2007-06-03 10:20:17.875 154 12318.55 93.62 55402.85 88888.00 2007-06-03 10:20:18.000 154 12318.58 93.62 55402.85 88888.00 2007-06-03 10:20:18.125 154 12318.58 93.67 55402.85 88888.00 2007-06-03 10:20:18.250 154 12318.55 93.67 55402.85 88888.00 2007-06-03 10:20:18.375 154 12318.55 93.67 55402.88 88888.00 2007-06-03 10:20:18.500 154 12318.55 93.60 55402.85 88888.00 2007-06-03 10:20:18.625 154 12318.52 93.60 55402.82 88888.00 2007-06-03 10:20:18.750 154 12318.55 93.65 55402.82 88888.00 2007-06-03 10:20:18.875 154 12318.50 93.62 55402.82 88888.00 2007-06-03 10:20:19.000 154 12318.50 93.58 55402.82 88888.00 2007-06-03 10:20:19.125 154 12318.52 93.60 55402.85 88888.00 2007-06-03 10:20:19.250 154 12318.58 93.65 55402.90 88888.00 2007-06-03 10:20:19.375 154 12318.65 93.67 55402.90 88888.00 2007-06-03 10:20:19.500 154 12318.67 93.70 55402.88 88888.00 2007-06-03 10:20:19.625 154 12318.60 93.67 55402.88 88888.00 2007-06-03 10:20:19.750 154 12318.58 93.62 55402.88 88888.00 2007-06-03 10:20:19.875 154 12318.58 93.65 55402.90 88888.00 2007-06-03 10:20:20.000 154 12318.58 93.70 55402.88 88888.00 2007-06-03 10:20:20.125 154 12318.55 93.67 55402.88 88888.00 2007-06-03 10:20:20.250 154 12318.52 93.65 55402.85 88888.00 2007-06-03 10:20:20.375 154 12318.58 93.67 55402.88 88888.00 2007-06-03 10:20:20.500 154 12318.62 93.65 55402.88 88888.00 2007-06-03 10:20:20.625 154 12318.62 93.60 55402.88 88888.00 2007-06-03 10:20:20.750 154 12318.62 93.65 55402.85 88888.00 2007-06-03 10:20:20.875 154 12318.60 93.62 55402.85 88888.00 2007-06-03 10:20:21.000 154 12318.60 93.58 55402.85 88888.00 2007-06-03 10:20:21.125 154 12318.60 93.60 55402.85 88888.00 2007-06-03 10:20:21.250 154 12318.60 93.60 55402.88 88888.00 2007-06-03 10:20:21.375 154 12318.62 93.62 55402.88 88888.00 2007-06-03 10:20:21.500 154 12318.70 93.62 55402.88 88888.00 2007-06-03 10:20:21.625 154 12318.80 93.70 55402.90 88888.00 2007-06-03 10:20:21.750 154 12318.83 93.78 55402.88 88888.00 2007-06-03 10:20:21.875 154 12318.77 93.75 55402.88 88888.00 2007-06-03 10:20:22.000 154 12318.70 93.70 55402.82 88888.00 2007-06-03 10:20:22.125 154 12318.75 93.67 55402.82 88888.00 2007-06-03 10:20:22.250 154 12318.77 93.62 55402.80 88888.00 2007-06-03 10:20:22.375 154 12318.70 93.62 55402.80 88888.00 2007-06-03 10:20:22.500 154 12318.67 93.65 55402.82 88888.00 2007-06-03 10:20:22.625 154 12318.75 93.67 55402.85 88888.00 2007-06-03 10:20:22.750 154 12318.73 93.67 55402.80 88888.00 2007-06-03 10:20:22.875 154 12318.70 93.67 55402.82 88888.00 2007-06-03 10:20:23.000 154 12318.67 93.65 55402.82 88888.00 2007-06-03 10:20:23.125 154 12318.73 93.65 55402.82 88888.00 2007-06-03 10:20:23.250 154 12318.75 93.70 55402.85 88888.00 2007-06-03 10:20:23.375 154 12318.75 93.67 55402.85 88888.00 2007-06-03 10:20:23.500 154 12318.77 93.67 55402.88 88888.00 2007-06-03 10:20:23.625 154 12318.75 93.67 55402.88 88888.00 2007-06-03 10:20:23.750 154 12318.70 93.65 55402.88 88888.00 2007-06-03 10:20:23.875 154 12318.70 93.62 55402.82 88888.00 2007-06-03 10:20:24.000 154 12318.77 93.65 55402.80 88888.00 2007-06-03 10:20:24.125 154 12318.80 93.67 55402.85 88888.00 2007-06-03 10:20:24.250 154 12318.73 93.65 55402.85 88888.00 2007-06-03 10:20:24.375 154 12318.75 93.62 55402.85 88888.00 2007-06-03 10:20:24.500 154 12318.85 93.70 55402.85 88888.00 2007-06-03 10:20:24.625 154 12318.88 93.72 55402.85 88888.00 2007-06-03 10:20:24.750 154 12318.77 93.72 55402.88 88888.00 2007-06-03 10:20:24.875 154 12318.77 93.67 55402.85 88888.00 2007-06-03 10:20:25.000 154 12318.77 93.62 55402.82 88888.00 2007-06-03 10:20:25.125 154 12318.80 93.67 55402.82 88888.00 2007-06-03 10:20:25.250 154 12318.77 93.70 55402.85 88888.00 2007-06-03 10:20:25.375 154 12318.80 93.70 55402.85 88888.00 2007-06-03 10:20:25.500 154 12318.77 93.65 55402.85 88888.00 2007-06-03 10:20:25.625 154 12318.73 93.70 55402.85 88888.00 2007-06-03 10:20:25.750 154 12318.75 93.72 55402.85 88888.00 2007-06-03 10:20:25.875 154 12318.80 93.65 55402.85 88888.00 2007-06-03 10:20:26.000 154 12318.85 93.67 55402.85 88888.00 2007-06-03 10:20:26.125 154 12318.77 93.67 55402.88 88888.00 2007-06-03 10:20:26.250 154 12318.75 93.65 55402.85 88888.00 2007-06-03 10:20:26.375 154 12318.75 93.65 55402.82 88888.00 2007-06-03 10:20:26.500 154 12318.70 93.60 55402.82 88888.00 2007-06-03 10:20:26.625 154 12318.70 93.65 55402.85 88888.00 2007-06-03 10:20:26.750 154 12318.67 93.65 55402.85 88888.00 2007-06-03 10:20:26.875 154 12318.70 93.65 55402.88 88888.00 2007-06-03 10:20:27.000 154 12318.75 93.70 55402.90 88888.00 2007-06-03 10:20:27.125 154 12318.70 93.70 55402.88 88888.00 2007-06-03 10:20:27.250 154 12318.70 93.70 55402.85 88888.00 2007-06-03 10:20:27.375 154 12318.67 93.70 55402.88 88888.00 2007-06-03 10:20:27.500 154 12318.60 93.70 55402.88 88888.00 2007-06-03 10:20:27.625 154 12318.60 93.67 55402.88 88888.00 2007-06-03 10:20:27.750 154 12318.60 93.70 55402.93 88888.00 2007-06-03 10:20:27.875 154 12318.60 93.72 55402.88 88888.00 2007-06-03 10:20:28.000 154 12318.62 93.75 55402.88 88888.00 2007-06-03 10:20:28.125 154 12318.67 93.70 55402.88 88888.00 2007-06-03 10:20:28.250 154 12318.70 93.70 55402.88 88888.00 2007-06-03 10:20:28.375 154 12318.73 93.67 55402.88 88888.00 2007-06-03 10:20:28.500 154 12318.75 93.70 55402.88 88888.00 2007-06-03 10:20:28.625 154 12318.73 93.67 55402.90 88888.00 2007-06-03 10:20:28.750 154 12318.75 93.70 55402.88 88888.00 2007-06-03 10:20:28.875 154 12318.70 93.67 55402.85 88888.00 2007-06-03 10:20:29.000 154 12318.70 93.72 55402.88 88888.00 2007-06-03 10:20:29.125 154 12318.75 93.75 55402.93 88888.00 2007-06-03 10:20:29.250 154 12318.83 93.75 55402.93 88888.00 2007-06-03 10:20:29.375 154 12318.80 93.70 55402.88 88888.00 2007-06-03 10:20:29.500 154 12318.77 93.62 55402.85 88888.00 2007-06-03 10:20:29.625 154 12318.73 93.70 55402.88 88888.00 2007-06-03 10:20:29.750 154 12318.70 93.72 55402.88 88888.00 2007-06-03 10:20:29.875 154 12318.75 93.72 55402.90 88888.00 2007-06-03 10:20:30.000 154 12318.77 93.75 55402.88 88888.00 2007-06-03 10:20:30.125 154 12318.73 93.70 55402.85 88888.00 2007-06-03 10:20:30.250 154 12318.65 93.70 55402.88 88888.00 2007-06-03 10:20:30.375 154 12318.65 93.75 55402.93 88888.00 2007-06-03 10:20:30.500 154 12318.73 93.72 55402.90 88888.00 2007-06-03 10:20:30.625 154 12318.75 93.67 55402.88 88888.00 2007-06-03 10:20:30.750 154 12318.73 93.67 55402.85 88888.00 2007-06-03 10:20:30.875 154 12318.73 93.70 55402.90 88888.00 2007-06-03 10:20:31.000 154 12318.77 93.72 55402.93 88888.00 2007-06-03 10:20:31.125 154 12318.85 93.75 55402.95 88888.00 2007-06-03 10:20:31.250 154 12318.83 93.72 55402.93 88888.00 2007-06-03 10:20:31.375 154 12318.90 93.75 55402.93 88888.00 2007-06-03 10:20:31.500 154 12318.90 93.72 55402.90 88888.00 2007-06-03 10:20:31.625 154 12318.83 93.70 55402.93 88888.00 2007-06-03 10:20:31.750 154 12318.77 93.78 55402.93 88888.00 2007-06-03 10:20:31.875 154 12318.80 93.80 55402.93 88888.00 2007-06-03 10:20:32.000 154 12318.80 93.72 55402.90 88888.00 2007-06-03 10:20:32.125 154 12318.75 93.60 55402.93 88888.00 2007-06-03 10:20:32.250 154 12318.73 93.65 55402.90 88888.00 2007-06-03 10:20:32.375 154 12318.75 93.72 55402.90 88888.00 2007-06-03 10:20:32.500 154 12318.73 93.72 55402.90 88888.00 2007-06-03 10:20:32.625 154 12318.70 93.67 55402.90 88888.00 2007-06-03 10:20:32.750 154 12318.70 93.67 55402.93 88888.00 2007-06-03 10:20:32.875 154 12318.73 93.75 55402.93 88888.00 2007-06-03 10:20:33.000 154 12318.70 93.78 55402.95 88888.00 2007-06-03 10:20:33.125 154 12318.62 93.75 55402.97 88888.00 2007-06-03 10:20:33.250 154 12318.67 93.75 55402.95 88888.00 2007-06-03 10:20:33.375 154 12318.77 93.72 55402.93 88888.00 2007-06-03 10:20:33.500 154 12318.83 93.78 55402.95 88888.00 2007-06-03 10:20:33.625 154 12318.75 93.75 55402.95 88888.00 2007-06-03 10:20:33.750 154 12318.75 93.75 55402.95 88888.00 2007-06-03 10:20:33.875 154 12318.75 93.72 55402.93 88888.00 2007-06-03 10:20:34.000 154 12318.75 93.72 55402.90 88888.00 2007-06-03 10:20:34.125 154 12318.75 93.67 55402.93 88888.00 2007-06-03 10:20:34.250 154 12318.75 93.72 55402.95 88888.00 2007-06-03 10:20:34.375 154 12318.70 93.80 55402.95 88888.00 2007-06-03 10:20:34.500 154 12318.67 93.78 55402.95 88888.00 2007-06-03 10:20:34.625 154 12318.65 93.75 55402.93 88888.00 2007-06-03 10:20:34.750 154 12318.70 93.75 55402.93 88888.00 2007-06-03 10:20:34.875 154 12318.73 93.78 55402.95 88888.00 2007-06-03 10:20:35.000 154 12318.70 93.83 55402.93 88888.00 2007-06-03 10:20:35.125 154 12318.70 93.83 55402.95 88888.00 2007-06-03 10:20:35.250 154 12318.67 93.80 55402.93 88888.00 2007-06-03 10:20:35.375 154 12318.70 93.70 55402.93 88888.00 2007-06-03 10:20:35.500 154 12318.67 93.67 55402.90 88888.00 2007-06-03 10:20:35.625 154 12318.67 93.70 55402.93 88888.00 2007-06-03 10:20:35.750 154 12318.65 93.75 55402.93 88888.00 2007-06-03 10:20:35.875 154 12318.70 93.80 55402.90 88888.00 2007-06-03 10:20:36.000 154 12318.77 93.78 55402.90 88888.00 2007-06-03 10:20:36.125 154 12318.75 93.72 55402.90 88888.00 2007-06-03 10:20:36.250 154 12318.62 93.72 55402.90 88888.00 2007-06-03 10:20:36.375 154 12318.67 93.75 55402.90 88888.00 2007-06-03 10:20:36.500 154 12318.65 93.80 55402.90 88888.00 2007-06-03 10:20:36.625 154 12318.58 93.78 55402.93 88888.00 2007-06-03 10:20:36.750 154 12318.65 93.75 55402.90 88888.00 2007-06-03 10:20:36.875 154 12318.70 93.75 55402.93 88888.00 2007-06-03 10:20:37.000 154 12318.75 93.88 55402.95 88888.00 2007-06-03 10:20:37.125 154 12318.75 93.83 55402.95 88888.00 2007-06-03 10:20:37.250 154 12318.70 93.75 55402.93 88888.00 2007-06-03 10:20:37.375 154 12318.70 93.78 55402.90 88888.00 2007-06-03 10:20:37.500 154 12318.67 93.75 55402.90 88888.00 2007-06-03 10:20:37.625 154 12318.73 93.78 55402.90 88888.00 2007-06-03 10:20:37.750 154 12318.70 93.78 55402.93 88888.00 2007-06-03 10:20:37.875 154 12318.70 93.80 55402.93 88888.00 2007-06-03 10:20:38.000 154 12318.83 93.78 55402.93 88888.00 2007-06-03 10:20:38.125 154 12318.85 93.75 55402.93 88888.00 2007-06-03 10:20:38.250 154 12318.80 93.80 55402.90 88888.00 2007-06-03 10:20:38.375 154 12318.75 93.80 55402.90 88888.00 2007-06-03 10:20:38.500 154 12318.75 93.75 55402.90 88888.00 2007-06-03 10:20:38.625 154 12318.73 93.75 55402.93 88888.00 2007-06-03 10:20:38.750 154 12318.70 93.75 55402.93 88888.00 2007-06-03 10:20:38.875 154 12318.67 93.78 55402.93 88888.00 2007-06-03 10:20:39.000 154 12318.75 93.80 55402.93 88888.00 2007-06-03 10:20:39.125 154 12318.77 93.85 55402.95 88888.00 2007-06-03 10:20:39.250 154 12318.75 93.83 55402.97 88888.00 2007-06-03 10:20:39.375 154 12318.75 93.78 55402.95 88888.00 2007-06-03 10:20:39.500 154 12318.67 93.75 55402.97 88888.00 2007-06-03 10:20:39.625 154 12318.67 93.78 55403.00 88888.00 2007-06-03 10:20:39.750 154 12318.70 93.80 55402.97 88888.00 2007-06-03 10:20:39.875 154 12318.73 93.83 55402.95 88888.00 2007-06-03 10:20:40.000 154 12318.75 93.83 55402.93 88888.00 2007-06-03 10:20:40.125 154 12318.75 93.83 55402.95 88888.00 2007-06-03 10:20:40.250 154 12318.67 93.80 55402.95 88888.00 2007-06-03 10:20:40.375 154 12318.73 93.78 55402.97 88888.00 2007-06-03 10:20:40.500 154 12318.73 93.78 55402.97 88888.00 2007-06-03 10:20:40.625 154 12318.70 93.78 55402.93 88888.00 2007-06-03 10:20:40.750 154 12318.67 93.78 55402.93 88888.00 2007-06-03 10:20:40.875 154 12318.62 93.80 55402.90 88888.00 2007-06-03 10:20:41.000 154 12318.60 93.75 55402.90 88888.00 2007-06-03 10:20:41.125 154 12318.73 93.83 55402.95 88888.00 2007-06-03 10:20:41.250 154 12318.70 93.78 55402.95 88888.00 2007-06-03 10:20:41.375 154 12318.65 93.75 55402.95 88888.00 2007-06-03 10:20:41.500 154 12318.65 93.75 55402.95 88888.00 2007-06-03 10:20:41.625 154 12318.73 93.88 55403.00 88888.00 2007-06-03 10:20:41.750 154 12318.75 93.90 55402.97 88888.00 2007-06-03 10:20:41.875 154 12318.67 93.80 55402.93 88888.00 2007-06-03 10:20:42.000 154 12318.65 93.78 55402.95 88888.00 2007-06-03 10:20:42.125 154 12318.70 93.85 55402.97 88888.00 2007-06-03 10:20:42.250 154 12318.70 93.80 55402.95 88888.00 2007-06-03 10:20:42.375 154 12318.73 93.80 55402.93 88888.00 2007-06-03 10:20:42.500 154 12318.73 93.85 55402.93 88888.00 2007-06-03 10:20:42.625 154 12318.73 93.83 55402.95 88888.00 2007-06-03 10:20:42.750 154 12318.67 93.85 55402.97 88888.00 2007-06-03 10:20:42.875 154 12318.73 93.90 55403.00 88888.00 2007-06-03 10:20:43.000 154 12318.70 93.85 55402.97 88888.00 2007-06-03 10:20:43.125 154 12318.67 93.80 55402.97 88888.00 2007-06-03 10:20:43.250 154 12318.62 93.80 55403.03 88888.00 2007-06-03 10:20:43.375 154 12318.75 93.88 55403.03 88888.00 2007-06-03 10:20:43.500 154 12318.75 93.90 55403.00 88888.00 2007-06-03 10:20:43.625 154 12318.75 93.80 55402.97 88888.00 2007-06-03 10:20:43.750 154 12318.75 93.85 55402.97 88888.00 2007-06-03 10:20:43.875 154 12318.73 93.88 55402.97 88888.00 2007-06-03 10:20:44.000 154 12318.70 93.85 55402.93 88888.00 2007-06-03 10:20:44.125 154 12318.77 93.80 55402.95 88888.00 2007-06-03 10:20:44.250 154 12318.77 93.78 55402.97 88888.00 2007-06-03 10:20:44.375 154 12318.70 93.80 55402.95 88888.00 2007-06-03 10:20:44.500 154 12318.67 93.78 55402.95 88888.00 2007-06-03 10:20:44.625 154 12318.67 93.78 55402.95 88888.00 2007-06-03 10:20:44.750 154 12318.65 93.83 55402.97 88888.00 2007-06-03 10:20:44.875 154 12318.70 93.80 55403.00 88888.00 2007-06-03 10:20:45.000 154 12318.75 93.83 55403.03 88888.00 2007-06-03 10:20:45.125 154 12318.75 93.85 55403.00 88888.00 2007-06-03 10:20:45.250 154 12318.65 93.78 55402.95 88888.00 2007-06-03 10:20:45.375 154 12318.67 93.78 55402.95 88888.00 2007-06-03 10:20:45.500 154 12318.70 93.83 55402.95 88888.00 2007-06-03 10:20:45.625 154 12318.77 93.88 55403.00 88888.00 2007-06-03 10:20:45.750 154 12318.77 93.90 55403.00 88888.00 2007-06-03 10:20:45.875 154 12318.73 93.85 55402.97 88888.00 2007-06-03 10:20:46.000 154 12318.73 93.85 55402.95 88888.00 2007-06-03 10:20:46.125 154 12318.73 93.83 55402.95 88888.00 2007-06-03 10:20:46.250 154 12318.67 93.80 55402.97 88888.00 2007-06-03 10:20:46.375 154 12318.67 93.78 55402.97 88888.00 2007-06-03 10:20:46.500 154 12318.65 93.72 55402.95 88888.00 2007-06-03 10:20:46.625 154 12318.67 93.80 55403.00 88888.00 2007-06-03 10:20:46.750 154 12318.73 93.83 55403.00 88888.00 2007-06-03 10:20:46.875 154 12318.77 93.88 55403.00 88888.00 2007-06-03 10:20:47.000 154 12318.77 93.80 55402.97 88888.00 2007-06-03 10:20:47.125 154 12318.70 93.83 55402.97 88888.00 2007-06-03 10:20:47.250 154 12318.65 93.80 55402.97 88888.00 2007-06-03 10:20:47.375 154 12318.75 93.80 55402.97 88888.00 2007-06-03 10:20:47.500 154 12318.80 93.85 55403.00 88888.00 2007-06-03 10:20:47.625 154 12318.77 93.83 55402.97 88888.00 2007-06-03 10:20:47.750 154 12318.73 93.83 55402.97 88888.00 2007-06-03 10:20:47.875 154 12318.73 93.83 55402.97 88888.00 2007-06-03 10:20:48.000 154 12318.75 93.85 55403.00 88888.00 2007-06-03 10:20:48.125 154 12318.77 93.80 55402.97 88888.00 2007-06-03 10:20:48.250 154 12318.70 93.83 55403.00 88888.00 2007-06-03 10:20:48.375 154 12318.65 93.83 55402.93 88888.00 2007-06-03 10:20:48.500 154 12318.62 93.83 55402.95 88888.00 2007-06-03 10:20:48.625 154 12318.67 93.83 55402.97 88888.00 2007-06-03 10:20:48.750 154 12318.62 93.88 55402.97 88888.00 2007-06-03 10:20:48.875 154 12318.58 93.88 55402.97 88888.00 2007-06-03 10:20:49.000 154 12318.62 93.83 55402.97 88888.00 2007-06-03 10:20:49.125 154 12318.65 93.80 55402.97 88888.00 2007-06-03 10:20:49.250 154 12318.60 93.78 55402.97 88888.00 2007-06-03 10:20:49.375 154 12318.65 93.85 55403.00 88888.00 2007-06-03 10:20:49.500 154 12318.75 93.92 55403.03 88888.00 2007-06-03 10:20:49.625 154 12318.77 93.90 55403.00 88888.00 2007-06-03 10:20:49.750 154 12318.73 93.83 55403.00 88888.00 2007-06-03 10:20:49.875 154 12318.62 93.85 55403.00 88888.00 2007-06-03 10:20:50.000 154 12318.65 93.88 55402.97 88888.00 2007-06-03 10:20:50.125 154 12318.73 93.90 55402.97 88888.00 2007-06-03 10:20:50.250 154 12318.75 93.83 55402.97 88888.00 2007-06-03 10:20:50.375 154 12318.80 93.88 55402.97 88888.00 2007-06-03 10:20:50.500 154 12318.75 93.90 55402.95 88888.00 2007-06-03 10:20:50.625 154 12318.73 93.85 55402.95 88888.00 2007-06-03 10:20:50.750 154 12318.80 93.90 55403.00 88888.00 2007-06-03 10:20:50.875 154 12318.83 93.92 55403.00 88888.00 2007-06-03 10:20:51.000 154 12318.83 93.92 55403.00 88888.00 2007-06-03 10:20:51.125 154 12318.83 93.92 55402.97 88888.00 2007-06-03 10:20:51.250 154 12318.75 93.85 55402.97 88888.00 2007-06-03 10:20:51.375 154 12318.75 93.83 55402.97 88888.00 2007-06-03 10:20:51.500 154 12318.75 93.83 55403.00 88888.00 2007-06-03 10:20:51.625 154 12318.75 93.90 55403.00 88888.00 2007-06-03 10:20:51.750 154 12318.73 93.90 55402.97 88888.00 2007-06-03 10:20:51.875 154 12318.75 93.92 55403.03 88888.00 2007-06-03 10:20:52.000 154 12318.77 93.92 55403.03 88888.00 2007-06-03 10:20:52.125 154 12318.70 93.90 55403.05 88888.00 2007-06-03 10:20:52.250 154 12318.60 93.88 55403.03 88888.00 2007-06-03 10:20:52.375 154 12318.73 93.90 55403.03 88888.00 2007-06-03 10:20:52.500 154 12318.83 93.95 55403.03 88888.00 2007-06-03 10:20:52.625 154 12318.80 93.95 55403.03 88888.00 2007-06-03 10:20:52.750 154 12318.77 93.88 55403.00 88888.00 2007-06-03 10:20:52.875 154 12318.70 93.85 55403.00 88888.00 2007-06-03 10:20:53.000 154 12318.67 93.90 55402.97 88888.00 2007-06-03 10:20:53.125 154 12318.73 93.90 55402.97 88888.00 2007-06-03 10:20:53.250 154 12318.75 93.88 55402.97 88888.00 2007-06-03 10:20:53.375 154 12318.77 93.90 55402.97 88888.00 2007-06-03 10:20:53.500 154 12318.75 93.90 55403.00 88888.00 2007-06-03 10:20:53.625 154 12318.77 93.88 55403.00 88888.00 2007-06-03 10:20:53.750 154 12318.73 93.90 55403.00 88888.00 2007-06-03 10:20:53.875 154 12318.70 93.92 55403.00 88888.00 2007-06-03 10:20:54.000 154 12318.70 93.92 55403.00 88888.00 2007-06-03 10:20:54.125 154 12318.62 93.90 55403.03 88888.00 2007-06-03 10:20:54.250 154 12318.60 93.95 55403.00 88888.00 2007-06-03 10:20:54.375 154 12318.73 93.95 55403.00 88888.00 2007-06-03 10:20:54.500 154 12318.80 93.90 55403.03 88888.00 2007-06-03 10:20:54.625 154 12318.83 93.90 55403.05 88888.00 2007-06-03 10:20:54.750 154 12318.83 93.90 55403.05 88888.00 2007-06-03 10:20:54.875 154 12318.83 93.92 55403.05 88888.00 2007-06-03 10:20:55.000 154 12318.88 93.92 55403.05 88888.00 2007-06-03 10:20:55.125 154 12318.90 93.90 55403.07 88888.00 2007-06-03 10:20:55.250 154 12318.88 93.92 55403.05 88888.00 2007-06-03 10:20:55.375 154 12318.83 93.88 55403.03 88888.00 2007-06-03 10:20:55.500 154 12318.80 93.90 55403.03 88888.00 2007-06-03 10:20:55.625 154 12318.77 93.95 55403.05 88888.00 2007-06-03 10:20:55.750 154 12318.75 93.95 55403.05 88888.00 2007-06-03 10:20:55.875 154 12318.70 93.90 55403.03 88888.00 2007-06-03 10:20:56.000 154 12318.73 93.85 55403.03 88888.00 2007-06-03 10:20:56.125 154 12318.73 93.88 55403.03 88888.00 2007-06-03 10:20:56.250 154 12318.75 93.95 55403.03 88888.00 2007-06-03 10:20:56.375 154 12318.73 93.95 55403.07 88888.00 2007-06-03 10:20:56.500 154 12318.60 93.92 55403.05 88888.00 2007-06-03 10:20:56.625 154 12318.62 93.92 55403.03 88888.00 2007-06-03 10:20:56.750 154 12318.70 93.92 55403.00 88888.00 2007-06-03 10:20:56.875 154 12318.70 93.85 55403.00 88888.00 2007-06-03 10:20:57.000 154 12318.73 93.88 55403.03 88888.00 2007-06-03 10:20:57.125 154 12318.75 93.92 55403.07 88888.00 2007-06-03 10:20:57.250 154 12318.77 93.90 55403.05 88888.00 2007-06-03 10:20:57.375 154 12318.67 93.85 55403.03 88888.00 2007-06-03 10:20:57.500 154 12318.60 93.85 55403.03 88888.00 2007-06-03 10:20:57.625 154 12318.60 93.88 55403.03 88888.00 2007-06-03 10:20:57.750 154 12318.67 93.90 55403.03 88888.00 2007-06-03 10:20:57.875 154 12318.70 93.92 55403.00 88888.00 2007-06-03 10:20:58.000 154 12318.70 93.90 55403.03 88888.00 2007-06-03 10:20:58.125 154 12318.65 93.88 55403.05 88888.00 2007-06-03 10:20:58.250 154 12318.58 93.88 55403.05 88888.00 2007-06-03 10:20:58.375 154 12318.60 93.88 55403.03 88888.00 2007-06-03 10:20:58.500 154 12318.65 93.88 55403.05 88888.00 2007-06-03 10:20:58.625 154 12318.75 93.95 55403.07 88888.00 2007-06-03 10:20:58.750 154 12318.77 93.95 55403.07 88888.00 2007-06-03 10:20:58.875 154 12318.67 93.88 55403.03 88888.00 2007-06-03 10:20:59.000 154 12318.60 93.88 55403.03 88888.00 2007-06-03 10:20:59.125 154 12318.62 93.88 55403.05 88888.00 2007-06-03 10:20:59.250 154 12318.67 93.90 55403.05 88888.00 2007-06-03 10:20:59.375 154 12318.70 93.92 55403.05 88888.00 2007-06-03 10:20:59.500 154 12318.67 93.90 55403.07 88888.00 2007-06-03 10:20:59.625 154 12318.67 93.90 55403.07 88888.00 2007-06-03 10:20:59.750 154 12318.73 93.92 55403.07 88888.00 2007-06-03 10:20:59.875 154 12318.73 93.92 55403.05 88888.00 2007-06-03 10:21:00.000 154 12318.70 93.88 55403.03 88888.00 2007-06-03 10:21:00.125 154 12318.65 93.92 55403.05 88888.00 2007-06-03 10:21:00.250 154 12318.60 93.95 55403.03 88888.00 2007-06-03 10:21:00.375 154 12318.58 93.95 55403.03 88888.00 2007-06-03 10:21:00.500 154 12318.58 93.95 55403.05 88888.00 2007-06-03 10:21:00.625 154 12318.58 93.95 55403.05 88888.00 2007-06-03 10:21:00.750 154 12318.60 94.00 55403.05 88888.00 2007-06-03 10:21:00.875 154 12318.62 94.00 55403.07 88888.00 2007-06-03 10:21:01.000 154 12318.62 93.92 55403.07 88888.00 2007-06-03 10:21:01.125 154 12318.62 93.90 55403.05 88888.00 2007-06-03 10:21:01.250 154 12318.55 93.90 55403.07 88888.00 2007-06-03 10:21:01.375 154 12318.58 93.92 55403.10 88888.00 2007-06-03 10:21:01.500 154 12318.62 93.95 55403.07 88888.00 2007-06-03 10:21:01.625 154 12318.65 93.97 55403.10 88888.00 2007-06-03 10:21:01.750 154 12318.67 94.00 55403.10 88888.00 2007-06-03 10:21:01.875 154 12318.62 93.97 55403.07 88888.00 2007-06-03 10:21:02.000 154 12318.62 93.92 55403.07 88888.00 2007-06-03 10:21:02.125 154 12318.70 93.97 55403.07 88888.00 2007-06-03 10:21:02.250 154 12318.70 93.95 55403.10 88888.00 2007-06-03 10:21:02.375 154 12318.75 93.95 55403.07 88888.00 2007-06-03 10:21:02.500 154 12318.70 93.95 55403.07 88888.00 2007-06-03 10:21:02.625 154 12318.73 93.92 55403.07 88888.00 2007-06-03 10:21:02.750 154 12318.77 93.95 55403.07 88888.00 2007-06-03 10:21:02.875 154 12318.77 94.00 55403.07 88888.00 2007-06-03 10:21:03.000 154 12318.83 94.03 55403.07 88888.00 2007-06-03 10:21:03.125 154 12318.77 94.00 55403.10 88888.00 2007-06-03 10:21:03.250 154 12318.70 94.05 55403.10 88888.00 2007-06-03 10:21:03.375 154 12318.73 94.08 55403.07 88888.00 2007-06-03 10:21:03.500 154 12318.70 94.03 55403.07 88888.00 2007-06-03 10:21:03.625 154 12318.60 93.97 55403.10 88888.00 2007-06-03 10:21:03.750 154 12318.60 93.95 55403.10 88888.00 2007-06-03 10:21:03.875 154 12318.65 94.00 55403.07 88888.00 2007-06-03 10:21:04.000 154 12318.67 93.97 55403.07 88888.00 2007-06-03 10:21:04.125 154 12318.65 93.97 55403.07 88888.00 2007-06-03 10:21:04.250 154 12318.60 93.92 55403.05 88888.00 2007-06-03 10:21:04.375 154 12318.65 94.00 55403.05 88888.00 2007-06-03 10:21:04.500 154 12318.67 94.03 55403.07 88888.00 2007-06-03 10:21:04.625 154 12318.67 94.00 55403.10 88888.00 2007-06-03 10:21:04.750 154 12318.55 93.97 55403.07 88888.00 2007-06-03 10:21:04.875 154 12318.60 94.00 55403.10 88888.00 2007-06-03 10:21:05.000 154 12318.73 94.03 55403.10 88888.00 2007-06-03 10:21:05.125 154 12318.77 94.00 55403.10 88888.00 2007-06-03 10:21:05.250 154 12318.65 93.90 55403.10 88888.00 2007-06-03 10:21:05.375 154 12318.67 93.95 55403.10 88888.00 2007-06-03 10:21:05.500 154 12318.65 93.97 55403.10 88888.00 2007-06-03 10:21:05.625 154 12318.70 94.03 55403.10 88888.00 2007-06-03 10:21:05.750 154 12318.73 94.05 55403.10 88888.00 2007-06-03 10:21:05.875 154 12318.75 94.03 55403.10 88888.00 2007-06-03 10:21:06.000 154 12318.73 94.00 55403.07 88888.00 2007-06-03 10:21:06.125 154 12318.70 93.95 55403.10 88888.00 2007-06-03 10:21:06.250 154 12318.67 94.00 55403.10 88888.00 2007-06-03 10:21:06.375 154 12318.73 94.05 55403.12 88888.00 2007-06-03 10:21:06.500 154 12318.75 94.00 55403.10 88888.00 2007-06-03 10:21:06.625 154 12318.70 93.97 55403.12 88888.00 2007-06-03 10:21:06.750 154 12318.73 93.97 55403.10 88888.00 2007-06-03 10:21:06.875 154 12318.75 94.00 55403.07 88888.00 2007-06-03 10:21:07.000 154 12318.65 93.97 55403.05 88888.00 2007-06-03 10:21:07.125 154 12318.73 94.00 55403.07 88888.00 2007-06-03 10:21:07.250 154 12318.75 94.03 55403.12 88888.00 2007-06-03 10:21:07.375 154 12318.73 94.00 55403.10 88888.00 2007-06-03 10:21:07.500 154 12318.73 94.00 55403.10 88888.00 2007-06-03 10:21:07.625 154 12318.75 94.00 55403.12 88888.00 2007-06-03 10:21:07.750 154 12318.73 94.05 55403.12 88888.00 2007-06-03 10:21:07.875 154 12318.70 94.08 55403.10 88888.00 2007-06-03 10:21:08.000 154 12318.67 94.05 55403.07 88888.00 2007-06-03 10:21:08.125 154 12318.65 94.00 55403.10 88888.00 2007-06-03 10:21:08.250 154 12318.70 93.95 55403.07 88888.00 2007-06-03 10:21:08.375 154 12318.70 93.95 55403.07 88888.00 2007-06-03 10:21:08.500 154 12318.70 94.05 55403.10 88888.00 2007-06-03 10:21:08.625 154 12318.73 94.08 55403.12 88888.00 2007-06-03 10:21:08.750 154 12318.70 94.08 55403.15 88888.00 2007-06-03 10:21:08.875 154 12318.62 94.03 55403.12 88888.00 2007-06-03 10:21:09.000 154 12318.60 93.97 55403.10 88888.00 2007-06-03 10:21:09.125 154 12318.70 94.05 55403.15 88888.00 2007-06-03 10:21:09.250 154 12318.77 94.10 55403.15 88888.00 2007-06-03 10:21:09.375 154 12318.77 94.10 55403.15 88888.00 2007-06-03 10:21:09.500 154 12318.75 94.08 55403.12 88888.00 2007-06-03 10:21:09.625 154 12318.83 94.05 55403.10 88888.00 2007-06-03 10:21:09.750 154 12318.83 94.08 55403.10 88888.00 2007-06-03 10:21:09.875 154 12318.75 94.03 55403.10 88888.00 2007-06-03 10:21:10.000 154 12318.65 93.97 55403.05 88888.00 2007-06-03 10:21:10.125 154 12318.70 94.03 55403.10 88888.00 2007-06-03 10:21:10.250 154 12318.77 94.08 55403.10 88888.00 2007-06-03 10:21:10.375 154 12318.77 94.15 55403.12 88888.00 2007-06-03 10:21:10.500 154 12318.73 94.10 55403.10 88888.00 2007-06-03 10:21:10.625 154 12318.73 94.05 55403.07 88888.00 2007-06-03 10:21:10.750 154 12318.77 94.10 55403.10 88888.00 2007-06-03 10:21:10.875 154 12318.83 94.10 55403.10 88888.00 2007-06-03 10:21:11.000 154 12318.75 94.05 55403.07 88888.00 2007-06-03 10:21:11.125 154 12318.75 94.08 55403.10 88888.00 2007-06-03 10:21:11.250 154 12318.70 94.03 55403.07 88888.00 2007-06-03 10:21:11.375 154 12318.73 94.00 55403.07 88888.00 2007-06-03 10:21:11.500 154 12318.80 94.08 55403.10 88888.00 2007-06-03 10:21:11.625 154 12318.77 94.08 55403.12 88888.00 2007-06-03 10:21:11.750 154 12318.75 94.05 55403.10 88888.00 2007-06-03 10:21:11.875 154 12318.65 94.03 55403.07 88888.00 2007-06-03 10:21:12.000 154 12318.67 93.97 55403.10 88888.00 2007-06-03 10:21:12.125 154 12318.70 94.00 55403.12 88888.00 2007-06-03 10:21:12.250 154 12318.73 94.03 55403.07 88888.00 2007-06-03 10:21:12.375 154 12318.73 94.00 55403.07 88888.00 2007-06-03 10:21:12.500 154 12318.73 93.97 55403.05 88888.00 2007-06-03 10:21:12.625 154 12318.77 94.05 55403.10 88888.00 2007-06-03 10:21:12.750 154 12318.85 94.08 55403.15 88888.00 2007-06-03 10:21:12.875 154 12318.83 94.08 55403.15 88888.00 2007-06-03 10:21:13.000 154 12318.77 94.03 55403.10 88888.00 2007-06-03 10:21:13.125 154 12318.75 94.03 55403.10 88888.00 2007-06-03 10:21:13.250 154 12318.75 94.03 55403.10 88888.00 2007-06-03 10:21:13.375 154 12318.83 94.03 55403.10 88888.00 2007-06-03 10:21:13.500 154 12318.88 94.05 55403.12 88888.00 2007-06-03 10:21:13.625 154 12318.80 94.08 55403.18 88888.00 2007-06-03 10:21:13.750 154 12318.77 94.08 55403.18 88888.00 2007-06-03 10:21:13.875 154 12318.75 94.05 55403.15 88888.00 2007-06-03 10:21:14.000 154 12318.77 94.05 55403.15 88888.00 2007-06-03 10:21:14.125 154 12318.73 94.03 55403.15 88888.00 2007-06-03 10:21:14.250 154 12318.67 94.03 55403.15 88888.00 2007-06-03 10:21:14.375 154 12318.73 94.03 55403.15 88888.00 2007-06-03 10:21:14.500 154 12318.77 93.97 55403.12 88888.00 2007-06-03 10:21:14.625 154 12318.88 93.97 55403.12 88888.00 2007-06-03 10:21:14.750 154 12318.90 94.05 55403.12 88888.00 2007-06-03 10:21:14.875 154 12318.83 94.05 55403.10 88888.00 2007-06-03 10:21:15.000 154 12318.80 94.00 55403.10 88888.00 2007-06-03 10:21:15.125 154 12318.85 94.03 55403.12 88888.00 2007-06-03 10:21:15.250 154 12318.88 94.05 55403.10 88888.00 2007-06-03 10:21:15.375 154 12318.88 94.00 55403.10 88888.00 2007-06-03 10:21:15.500 154 12318.88 94.03 55403.10 88888.00 2007-06-03 10:21:15.625 154 12318.88 94.08 55403.12 88888.00 2007-06-03 10:21:15.750 154 12318.90 94.12 55403.20 88888.00 2007-06-03 10:21:15.875 154 12318.98 94.08 55403.18 88888.00 2007-06-03 10:21:16.000 154 12319.00 94.08 55403.12 88888.00 2007-06-03 10:21:16.125 154 12318.95 94.08 55403.18 88888.00 2007-06-03 10:21:16.250 154 12318.95 94.05 55403.18 88888.00 2007-06-03 10:21:16.375 154 12318.95 94.03 55403.12 88888.00 2007-06-03 10:21:16.500 154 12318.92 94.00 55403.15 88888.00 2007-06-03 10:21:16.625 154 12318.98 94.05 55403.18 88888.00 2007-06-03 10:21:16.750 154 12318.95 94.05 55403.15 88888.00 2007-06-03 10:21:16.875 154 12318.92 94.03 55403.12 88888.00 2007-06-03 10:21:17.000 154 12318.83 94.05 55403.15 88888.00 2007-06-03 10:21:17.125 154 12318.75 94.05 55403.18 88888.00 2007-06-03 10:21:17.250 154 12318.73 94.05 55403.18 88888.00 2007-06-03 10:21:17.375 154 12318.80 94.08 55403.18 88888.00 2007-06-03 10:21:17.500 154 12318.75 94.03 55403.18 88888.00 2007-06-03 10:21:17.625 154 12318.67 94.05 55403.20 88888.00 2007-06-03 10:21:17.750 154 12318.65 94.05 55403.18 88888.00 2007-06-03 10:21:17.875 154 12318.65 94.00 55403.18 88888.00 2007-06-03 10:21:18.000 154 12318.73 94.00 55403.18 88888.00 2007-06-03 10:21:18.125 154 12318.73 94.03 55403.18 88888.00 2007-06-03 10:21:18.250 154 12318.70 94.03 55403.20 88888.00 2007-06-03 10:21:18.375 154 12318.75 94.00 55403.18 88888.00 2007-06-03 10:21:18.500 154 12318.85 94.05 55403.18 88888.00 2007-06-03 10:21:18.625 154 12318.88 94.05 55403.15 88888.00 2007-06-03 10:21:18.750 154 12318.85 94.05 55403.12 88888.00 2007-06-03 10:21:18.875 154 12318.83 94.00 55403.15 88888.00 2007-06-03 10:21:19.000 154 12318.83 94.03 55403.15 88888.00 2007-06-03 10:21:19.125 154 12318.77 94.03 55403.18 88888.00 2007-06-03 10:21:19.250 154 12318.70 93.97 55403.15 88888.00 2007-06-03 10:21:19.375 154 12318.70 94.00 55403.15 88888.00 2007-06-03 10:21:19.500 154 12318.73 94.08 55403.18 88888.00 2007-06-03 10:21:19.625 154 12318.75 94.10 55403.20 88888.00 2007-06-03 10:21:19.750 154 12318.80 94.05 55403.18 88888.00 2007-06-03 10:21:19.875 154 12318.83 94.08 55403.18 88888.00 2007-06-03 10:21:20.000 154 12318.85 94.08 55403.15 88888.00 2007-06-03 10:21:20.125 154 12318.85 94.08 55403.18 88888.00 2007-06-03 10:21:20.250 154 12318.83 94.03 55403.20 88888.00 2007-06-03 10:21:20.375 154 12318.80 94.10 55403.20 88888.00 2007-06-03 10:21:20.500 154 12318.70 94.08 55403.15 88888.00 2007-06-03 10:21:20.625 154 12318.67 94.03 55403.15 88888.00 2007-06-03 10:21:20.750 154 12318.80 94.03 55403.18 88888.00 2007-06-03 10:21:20.875 154 12318.80 94.05 55403.15 88888.00 2007-06-03 10:21:21.000 154 12318.75 94.03 55403.12 88888.00 2007-06-03 10:21:21.125 154 12318.77 94.05 55403.15 88888.00 2007-06-03 10:21:21.250 154 12318.77 94.10 55403.18 88888.00 2007-06-03 10:21:21.375 154 12318.75 94.17 55403.18 88888.00 2007-06-03 10:21:21.500 154 12318.70 94.12 55403.15 88888.00 2007-06-03 10:21:21.625 154 12318.73 94.10 55403.20 88888.00 2007-06-03 10:21:21.750 154 12318.77 94.10 55403.18 88888.00 2007-06-03 10:21:21.875 154 12318.77 94.08 55403.18 88888.00 2007-06-03 10:21:22.000 154 12318.75 94.03 55403.12 88888.00 2007-06-03 10:21:22.125 154 12318.75 94.03 55403.15 88888.00 2007-06-03 10:21:22.250 154 12318.73 94.03 55403.18 88888.00 2007-06-03 10:21:22.375 154 12318.73 94.10 55403.18 88888.00 2007-06-03 10:21:22.500 154 12318.73 94.05 55403.15 88888.00 2007-06-03 10:21:22.625 154 12318.75 94.05 55403.15 88888.00 2007-06-03 10:21:22.750 154 12318.77 94.12 55403.18 88888.00 2007-06-03 10:21:22.875 154 12318.75 94.10 55403.18 88888.00 2007-06-03 10:21:23.000 154 12318.73 94.05 55403.12 88888.00 2007-06-03 10:21:23.125 154 12318.67 94.00 55403.15 88888.00 2007-06-03 10:21:23.250 154 12318.73 94.03 55403.18 88888.00 2007-06-03 10:21:23.375 154 12318.77 94.05 55403.18 88888.00 2007-06-03 10:21:23.500 154 12318.77 94.05 55403.20 88888.00 2007-06-03 10:21:23.625 154 12318.85 94.10 55403.20 88888.00 2007-06-03 10:21:23.750 154 12318.85 94.22 55403.20 88888.00 2007-06-03 10:21:23.875 154 12318.85 94.20 55403.18 88888.00 2007-06-03 10:21:24.000 154 12318.83 94.10 55403.15 88888.00 2007-06-03 10:21:24.125 154 12318.85 94.05 55403.15 88888.00 2007-06-03 10:21:24.250 154 12318.90 94.10 55403.15 88888.00 2007-06-03 10:21:24.375 154 12318.88 94.10 55403.15 88888.00 2007-06-03 10:21:24.500 154 12318.83 94.10 55403.12 88888.00 2007-06-03 10:21:24.625 154 12318.80 94.10 55403.18 88888.00 2007-06-03 10:21:24.750 154 12318.75 94.08 55403.15 88888.00 2007-06-03 10:21:24.875 154 12318.77 94.08 55403.12 88888.00 2007-06-03 10:21:25.000 154 12318.83 94.08 55403.15 88888.00 2007-06-03 10:21:25.125 154 12318.85 94.05 55403.15 88888.00 2007-06-03 10:21:25.250 154 12318.75 94.08 55403.12 88888.00 2007-06-03 10:21:25.375 154 12318.75 94.08 55403.12 88888.00 2007-06-03 10:21:25.500 154 12318.75 94.10 55403.12 88888.00 2007-06-03 10:21:25.625 154 12318.85 94.17 55403.15 88888.00 2007-06-03 10:21:25.750 154 12318.85 94.15 55403.18 88888.00 2007-06-03 10:21:25.875 154 12318.80 94.15 55403.18 88888.00 2007-06-03 10:21:26.000 154 12318.77 94.10 55403.20 88888.00 2007-06-03 10:21:26.125 154 12318.75 94.05 55403.20 88888.00 2007-06-03 10:21:26.250 154 12318.73 94.08 55403.20 88888.00 2007-06-03 10:21:26.375 154 12318.77 94.05 55403.18 88888.00 2007-06-03 10:21:26.500 154 12318.75 94.08 55403.15 88888.00 2007-06-03 10:21:26.625 154 12318.73 94.10 55403.12 88888.00 2007-06-03 10:21:26.750 154 12318.70 94.08 55403.18 88888.00 2007-06-03 10:21:26.875 154 12318.67 94.00 55403.15 88888.00 2007-06-03 10:21:27.000 154 12318.73 94.00 55403.15 88888.00 2007-06-03 10:21:27.125 154 12318.77 94.05 55403.18 88888.00 2007-06-03 10:21:27.250 154 12318.75 94.05 55403.20 88888.00 2007-06-03 10:21:27.375 154 12318.77 94.08 55403.18 88888.00 2007-06-03 10:21:27.500 154 12318.77 94.08 55403.15 88888.00 2007-06-03 10:21:27.625 154 12318.73 94.05 55403.15 88888.00 2007-06-03 10:21:27.750 154 12318.75 94.10 55403.18 88888.00 2007-06-03 10:21:27.875 154 12318.83 94.12 55403.20 88888.00 2007-06-03 10:21:28.000 154 12318.90 94.12 55403.20 88888.00 2007-06-03 10:21:28.125 154 12318.83 94.10 55403.18 88888.00 2007-06-03 10:21:28.250 154 12318.77 94.10 55403.18 88888.00 2007-06-03 10:21:28.375 154 12318.80 94.08 55403.15 88888.00 2007-06-03 10:21:28.500 154 12318.80 94.08 55403.18 88888.00 2007-06-03 10:21:28.625 154 12318.75 94.08 55403.18 88888.00 2007-06-03 10:21:28.750 154 12318.77 94.05 55403.12 88888.00 2007-06-03 10:21:28.875 154 12318.80 94.08 55403.10 88888.00 2007-06-03 10:21:29.000 154 12318.80 93.97 55403.10 88888.00 2007-06-03 10:21:29.125 154 12318.83 93.97 55403.15 88888.00 2007-06-03 10:21:29.250 154 12318.83 94.08 55403.15 88888.00 2007-06-03 10:21:29.375 154 12318.90 94.10 55403.15 88888.00 2007-06-03 10:21:29.500 154 12318.90 94.05 55403.18 88888.00 2007-06-03 10:21:29.625 154 12318.85 94.00 55403.18 88888.00 2007-06-03 10:21:29.750 154 12318.83 94.08 55403.20 88888.00 2007-06-03 10:21:29.875 154 12318.80 94.10 55403.18 88888.00 2007-06-03 10:21:30.000 154 12318.77 94.12 55403.18 88888.00 2007-06-03 10:21:30.125 154 12318.77 94.05 55403.15 88888.00 2007-06-03 10:21:30.250 154 12318.75 94.03 55403.12 88888.00 2007-06-03 10:21:30.375 154 12318.80 94.05 55403.18 88888.00 2007-06-03 10:21:30.500 154 12318.88 94.15 55403.18 88888.00 2007-06-03 10:21:30.625 154 12318.88 94.12 55403.18 88888.00 2007-06-03 10:21:30.750 154 12318.83 94.08 55403.15 88888.00 2007-06-03 10:21:30.875 154 12318.83 94.05 55403.15 88888.00 2007-06-03 10:21:31.000 154 12318.83 94.03 55403.15 88888.00 2007-06-03 10:21:31.125 154 12318.90 94.08 55403.18 88888.00 2007-06-03 10:21:31.250 154 12318.92 94.08 55403.15 88888.00 2007-06-03 10:21:31.375 154 12318.95 94.08 55403.18 88888.00 2007-06-03 10:21:31.500 154 12318.95 94.08 55403.18 88888.00 2007-06-03 10:21:31.625 154 12318.95 94.10 55403.15 88888.00 2007-06-03 10:21:31.750 154 12318.88 94.05 55403.15 88888.00 2007-06-03 10:21:31.875 154 12318.85 94.00 55403.18 88888.00 2007-06-03 10:21:32.000 154 12318.90 94.05 55403.15 88888.00 2007-06-03 10:21:32.125 154 12318.90 94.10 55403.18 88888.00 2007-06-03 10:21:32.250 154 12318.92 94.08 55403.18 88888.00 2007-06-03 10:21:32.375 154 12318.98 94.08 55403.18 88888.00 2007-06-03 10:21:32.500 154 12318.90 94.05 55403.18 88888.00 2007-06-03 10:21:32.625 154 12318.88 93.97 55403.15 88888.00 2007-06-03 10:21:32.750 154 12318.85 93.97 55403.15 88888.00 2007-06-03 10:21:32.875 154 12318.95 94.05 55403.20 88888.00 2007-06-03 10:21:33.000 154 12318.85 94.03 55403.15 88888.00 2007-06-03 10:21:33.125 154 12318.85 94.05 55403.15 88888.00 2007-06-03 10:21:33.250 154 12318.80 94.05 55403.15 88888.00 2007-06-03 10:21:33.375 154 12318.80 94.00 55403.18 88888.00 2007-06-03 10:21:33.500 154 12318.80 94.00 55403.15 88888.00 2007-06-03 10:21:33.625 154 12318.88 93.97 55403.18 88888.00 2007-06-03 10:21:33.750 154 12318.90 94.03 55403.18 88888.00 2007-06-03 10:21:33.875 154 12318.85 94.05 55403.15 88888.00 2007-06-03 10:21:34.000 154 12318.90 94.05 55403.18 88888.00 2007-06-03 10:21:34.125 154 12318.90 94.03 55403.15 88888.00 2007-06-03 10:21:34.250 154 12318.90 94.03 55403.18 88888.00 2007-06-03 10:21:34.375 154 12318.88 94.03 55403.15 88888.00 2007-06-03 10:21:34.500 154 12318.85 94.03 55403.15 88888.00 2007-06-03 10:21:34.625 154 12318.88 94.03 55403.20 88888.00 2007-06-03 10:21:34.750 154 12318.83 94.03 55403.18 88888.00 2007-06-03 10:21:34.875 154 12318.83 94.05 55403.20 88888.00 2007-06-03 10:21:35.000 154 12318.85 94.05 55403.20 88888.00 2007-06-03 10:21:35.125 154 12318.92 94.03 55403.20 88888.00 2007-06-03 10:21:35.250 154 12318.90 94.00 55403.20 88888.00 2007-06-03 10:21:35.375 154 12318.90 94.00 55403.18 88888.00 2007-06-03 10:21:35.500 154 12318.92 94.03 55403.18 88888.00 2007-06-03 10:21:35.625 154 12318.98 94.00 55403.18 88888.00 2007-06-03 10:21:35.750 154 12319.00 94.03 55403.15 88888.00 2007-06-03 10:21:35.875 154 12318.92 94.05 55403.18 88888.00 2007-06-03 10:21:36.000 154 12318.90 94.05 55403.18 88888.00 2007-06-03 10:21:36.125 154 12318.98 94.05 55403.20 88888.00 2007-06-03 10:21:36.250 154 12318.98 94.00 55403.12 88888.00 2007-06-03 10:21:36.375 154 12318.98 94.03 55403.10 88888.00 2007-06-03 10:21:36.500 154 12318.95 94.03 55403.12 88888.00 2007-06-03 10:21:36.625 154 12318.92 94.05 55403.15 88888.00 2007-06-03 10:21:36.750 154 12318.92 94.08 55403.18 88888.00 2007-06-03 10:21:36.875 154 12318.90 94.05 55403.18 88888.00 2007-06-03 10:21:37.000 154 12318.88 94.05 55403.15 88888.00 2007-06-03 10:21:37.125 154 12318.85 94.03 55403.15 88888.00 2007-06-03 10:21:37.250 154 12318.80 94.03 55403.12 88888.00 2007-06-03 10:21:37.375 154 12318.85 94.03 55403.12 88888.00 2007-06-03 10:21:37.500 154 12318.85 93.97 55403.15 88888.00 2007-06-03 10:21:37.625 154 12318.90 94.03 55403.15 88888.00 2007-06-03 10:21:37.750 154 12318.90 94.05 55403.15 88888.00 2007-06-03 10:21:37.875 154 12318.88 94.05 55403.15 88888.00 2007-06-03 10:21:38.000 154 12318.88 94.00 55403.18 88888.00 2007-06-03 10:21:38.125 154 12318.83 94.03 55403.15 88888.00 2007-06-03 10:21:38.250 154 12318.80 94.05 55403.18 88888.00 2007-06-03 10:21:38.375 154 12318.88 94.08 55403.18 88888.00 2007-06-03 10:21:38.500 154 12318.92 94.05 55403.18 88888.00 2007-06-03 10:21:38.625 154 12318.88 94.00 55403.15 88888.00 2007-06-03 10:21:38.750 154 12318.83 93.97 55403.18 88888.00 2007-06-03 10:21:38.875 154 12318.85 94.03 55403.18 88888.00 2007-06-03 10:21:39.000 154 12318.90 94.05 55403.18 88888.00 2007-06-03 10:21:39.125 154 12318.88 94.05 55403.18 88888.00 2007-06-03 10:21:39.250 154 12318.83 93.92 55403.15 88888.00 2007-06-03 10:21:39.375 154 12318.83 93.95 55403.18 88888.00 2007-06-03 10:21:39.500 154 12318.88 94.00 55403.18 88888.00 2007-06-03 10:21:39.625 154 12318.88 93.97 55403.20 88888.00 2007-06-03 10:21:39.750 154 12318.83 93.97 55403.20 88888.00 2007-06-03 10:21:39.875 154 12318.80 94.00 55403.22 88888.00 2007-06-03 10:21:40.000 154 12318.83 94.05 55403.25 88888.00 2007-06-03 10:21:40.125 154 12318.80 94.00 55403.22 88888.00 2007-06-03 10:21:40.250 154 12318.83 94.00 55403.22 88888.00 2007-06-03 10:21:40.375 154 12318.85 94.05 55403.18 88888.00 2007-06-03 10:21:40.500 154 12318.88 94.00 55403.22 88888.00 2007-06-03 10:21:40.625 154 12318.88 93.97 55403.22 88888.00 2007-06-03 10:21:40.750 154 12318.88 94.03 55403.22 88888.00 2007-06-03 10:21:40.875 154 12318.83 93.97 55403.22 88888.00 2007-06-03 10:21:41.000 154 12318.80 93.92 55403.22 88888.00 2007-06-03 10:21:41.125 154 12318.83 94.00 55403.25 88888.00 2007-06-03 10:21:41.250 154 12318.83 94.03 55403.22 88888.00 2007-06-03 10:21:41.375 154 12318.83 94.00 55403.20 88888.00 2007-06-03 10:21:41.500 154 12318.85 94.03 55403.20 88888.00 2007-06-03 10:21:41.625 154 12318.85 94.03 55403.22 88888.00 2007-06-03 10:21:41.750 154 12318.88 94.03 55403.20 88888.00 2007-06-03 10:21:41.875 154 12318.80 94.00 55403.18 88888.00 2007-06-03 10:21:42.000 154 12318.83 94.03 55403.18 88888.00 2007-06-03 10:21:42.125 154 12318.85 94.08 55403.22 88888.00 2007-06-03 10:21:42.250 154 12318.85 94.03 55403.22 88888.00 2007-06-03 10:21:42.375 154 12318.88 94.00 55403.20 88888.00 2007-06-03 10:21:42.500 154 12318.88 94.03 55403.22 88888.00 2007-06-03 10:21:42.625 154 12318.85 94.03 55403.22 88888.00 2007-06-03 10:21:42.750 154 12318.85 94.03 55403.22 88888.00 2007-06-03 10:21:42.875 154 12318.88 94.03 55403.20 88888.00 2007-06-03 10:21:43.000 154 12318.80 93.92 55403.18 88888.00 2007-06-03 10:21:43.125 154 12318.75 93.90 55403.20 88888.00 2007-06-03 10:21:43.250 154 12318.77 93.97 55403.22 88888.00 2007-06-03 10:21:43.375 154 12318.88 94.00 55403.22 88888.00 2007-06-03 10:21:43.500 154 12318.80 93.97 55403.20 88888.00 2007-06-03 10:21:43.625 154 12318.75 94.00 55403.20 88888.00 2007-06-03 10:21:43.750 154 12318.77 93.97 55403.22 88888.00 2007-06-03 10:21:43.875 154 12318.75 94.00 55403.20 88888.00 2007-06-03 10:21:44.000 154 12318.80 94.00 55403.18 88888.00 2007-06-03 10:21:44.125 154 12318.83 94.00 55403.22 88888.00 2007-06-03 10:21:44.250 154 12318.80 93.92 55403.22 88888.00 2007-06-03 10:21:44.375 154 12318.77 93.90 55403.22 88888.00 2007-06-03 10:21:44.500 154 12318.80 94.03 55403.22 88888.00 2007-06-03 10:21:44.625 154 12318.83 94.05 55403.20 88888.00 2007-06-03 10:21:44.750 154 12318.83 93.97 55403.20 88888.00 2007-06-03 10:21:44.875 154 12318.80 93.95 55403.22 88888.00 2007-06-03 10:21:45.000 154 12318.85 93.97 55403.22 88888.00 2007-06-03 10:21:45.125 154 12318.90 93.97 55403.22 88888.00 2007-06-03 10:21:45.250 154 12318.85 94.00 55403.22 88888.00 2007-06-03 10:21:45.375 154 12318.85 94.00 55403.18 88888.00 2007-06-03 10:21:45.500 154 12318.90 94.00 55403.18 88888.00 2007-06-03 10:21:45.625 154 12318.88 93.97 55403.18 88888.00 2007-06-03 10:21:45.750 154 12318.83 93.97 55403.22 88888.00 2007-06-03 10:21:45.875 154 12318.92 94.05 55403.25 88888.00 2007-06-03 10:21:46.000 154 12318.95 94.03 55403.20 88888.00 2007-06-03 10:21:46.125 154 12318.80 94.00 55403.22 88888.00 2007-06-03 10:21:46.250 154 12318.83 94.00 55403.22 88888.00 2007-06-03 10:21:46.375 154 12318.85 94.00 55403.22 88888.00 2007-06-03 10:21:46.500 154 12318.83 94.03 55403.22 88888.00 2007-06-03 10:21:46.625 154 12318.83 94.00 55403.20 88888.00 2007-06-03 10:21:46.750 154 12318.88 94.03 55403.22 88888.00 2007-06-03 10:21:46.875 154 12318.98 94.03 55403.22 88888.00 2007-06-03 10:21:47.000 154 12319.02 94.00 55403.20 88888.00 2007-06-03 10:21:47.125 154 12318.95 94.03 55403.22 88888.00 2007-06-03 10:21:47.250 154 12318.90 94.05 55403.22 88888.00 2007-06-03 10:21:47.375 154 12318.95 94.03 55403.20 88888.00 2007-06-03 10:21:47.500 154 12318.92 94.00 55403.20 88888.00 2007-06-03 10:21:47.625 154 12318.90 93.92 55403.18 88888.00 2007-06-03 10:21:47.750 154 12318.85 93.85 55403.18 88888.00 2007-06-03 10:21:47.875 154 12318.85 93.90 55403.20 88888.00 2007-06-03 10:21:48.000 154 12318.85 93.92 55403.22 88888.00 2007-06-03 10:21:48.125 154 12318.83 93.95 55403.20 88888.00 2007-06-03 10:21:48.250 154 12318.83 93.97 55403.22 88888.00 2007-06-03 10:21:48.375 154 12318.88 94.03 55403.25 88888.00 2007-06-03 10:21:48.500 154 12318.85 94.03 55403.20 88888.00 2007-06-03 10:21:48.625 154 12318.90 94.00 55403.22 88888.00 2007-06-03 10:21:48.750 154 12318.92 94.00 55403.22 88888.00 2007-06-03 10:21:48.875 154 12318.85 94.00 55403.22 88888.00 2007-06-03 10:21:49.000 154 12318.88 94.00 55403.22 88888.00 2007-06-03 10:21:49.125 154 12318.90 94.00 55403.28 88888.00 2007-06-03 10:21:49.250 154 12318.90 94.00 55403.22 88888.00 2007-06-03 10:21:49.375 154 12318.95 94.00 55403.22 88888.00 2007-06-03 10:21:49.500 154 12318.90 94.03 55403.25 88888.00 2007-06-03 10:21:49.625 154 12318.92 94.03 55403.25 88888.00 2007-06-03 10:21:49.750 154 12318.98 93.95 55403.25 88888.00 2007-06-03 10:21:49.875 154 12318.90 93.92 55403.25 88888.00 2007-06-03 10:21:50.000 154 12318.92 94.00 55403.22 88888.00 2007-06-03 10:21:50.125 154 12318.98 94.03 55403.25 88888.00 2007-06-03 10:21:50.250 154 12318.95 94.03 55403.28 88888.00 2007-06-03 10:21:50.375 154 12319.02 94.03 55403.25 88888.00 2007-06-03 10:21:50.500 154 12319.05 93.97 55403.20 88888.00 2007-06-03 10:21:50.625 154 12319.05 94.00 55403.22 88888.00 2007-06-03 10:21:50.750 154 12319.02 93.97 55403.22 88888.00 2007-06-03 10:21:50.875 154 12318.95 93.92 55403.20 88888.00 2007-06-03 10:21:51.000 154 12318.90 93.95 55403.18 88888.00 2007-06-03 10:21:51.125 154 12318.92 93.97 55403.20 88888.00 2007-06-03 10:21:51.250 154 12318.92 93.97 55403.25 88888.00 2007-06-03 10:21:51.375 154 12318.92 94.05 55403.22 88888.00 2007-06-03 10:21:51.500 154 12318.95 94.03 55403.25 88888.00 2007-06-03 10:21:51.625 154 12319.05 94.08 55403.25 88888.00 2007-06-03 10:21:51.750 154 12319.00 94.05 55403.25 88888.00 2007-06-03 10:21:51.875 154 12318.88 94.00 55403.22 88888.00 2007-06-03 10:21:52.000 154 12318.88 93.97 55403.20 88888.00 2007-06-03 10:21:52.125 154 12318.92 93.95 55403.22 88888.00 2007-06-03 10:21:52.250 154 12319.02 94.03 55403.28 88888.00 2007-06-03 10:21:52.375 154 12319.05 94.05 55403.28 88888.00 2007-06-03 10:21:52.500 154 12319.02 94.05 55403.25 88888.00 2007-06-03 10:21:52.625 154 12319.05 94.08 55403.25 88888.00 2007-06-03 10:21:52.750 154 12319.10 94.05 55403.25 88888.00 2007-06-03 10:21:52.875 154 12319.10 94.05 55403.25 88888.00 2007-06-03 10:21:53.000 154 12319.08 94.08 55403.25 88888.00 2007-06-03 10:21:53.125 154 12319.05 94.05 55403.22 88888.00 2007-06-03 10:21:53.250 154 12318.98 94.00 55403.20 88888.00 2007-06-03 10:21:53.375 154 12318.92 93.95 55403.18 88888.00 2007-06-03 10:21:53.500 154 12319.00 93.97 55403.20 88888.00 2007-06-03 10:21:53.625 154 12319.08 94.03 55403.22 88888.00 2007-06-03 10:21:53.750 154 12318.95 94.00 55403.20 88888.00 2007-06-03 10:21:53.875 154 12318.88 94.05 55403.18 88888.00 2007-06-03 10:21:54.000 154 12318.92 94.03 55403.20 88888.00 2007-06-03 10:21:54.125 154 12318.95 94.03 55403.20 88888.00 2007-06-03 10:21:54.250 154 12318.92 94.00 55403.20 88888.00 2007-06-03 10:21:54.375 154 12318.98 94.08 55403.20 88888.00 2007-06-03 10:21:54.500 154 12318.95 94.03 55403.18 88888.00 2007-06-03 10:21:54.625 154 12318.88 94.03 55403.20 88888.00 2007-06-03 10:21:54.750 154 12318.92 94.03 55403.20 88888.00 2007-06-03 10:21:54.875 154 12318.95 94.00 55403.22 88888.00 2007-06-03 10:21:55.000 154 12318.92 94.05 55403.20 88888.00 2007-06-03 10:21:55.125 154 12318.90 94.03 55403.20 88888.00 2007-06-03 10:21:55.250 154 12318.85 93.92 55403.18 88888.00 2007-06-03 10:21:55.375 154 12318.95 93.97 55403.18 88888.00 2007-06-03 10:21:55.500 154 12318.95 94.03 55403.15 88888.00 2007-06-03 10:21:55.625 154 12318.85 94.00 55403.18 88888.00 2007-06-03 10:21:55.750 154 12318.90 94.03 55403.20 88888.00 2007-06-03 10:21:55.875 154 12318.98 94.03 55403.20 88888.00 2007-06-03 10:21:56.000 154 12319.00 94.05 55403.22 88888.00 2007-06-03 10:21:56.125 154 12318.95 94.03 55403.20 88888.00 2007-06-03 10:21:56.250 154 12318.95 94.05 55403.25 88888.00 2007-06-03 10:21:56.375 154 12318.98 94.08 55403.22 88888.00 2007-06-03 10:21:56.500 154 12319.00 94.08 55403.22 88888.00 2007-06-03 10:21:56.625 154 12319.02 94.10 55403.25 88888.00 2007-06-03 10:21:56.750 154 12318.98 94.08 55403.25 88888.00 2007-06-03 10:21:56.875 154 12318.95 94.00 55403.22 88888.00 2007-06-03 10:21:57.000 154 12318.95 93.97 55403.22 88888.00 2007-06-03 10:21:57.125 154 12319.02 94.03 55403.22 88888.00 2007-06-03 10:21:57.250 154 12319.05 94.08 55403.28 88888.00 2007-06-03 10:21:57.375 154 12319.02 94.05 55403.28 88888.00 2007-06-03 10:21:57.500 154 12319.00 94.03 55403.22 88888.00 2007-06-03 10:21:57.625 154 12319.02 94.03 55403.22 88888.00 2007-06-03 10:21:57.750 154 12319.08 94.03 55403.22 88888.00 2007-06-03 10:21:57.875 154 12318.95 94.03 55403.22 88888.00 2007-06-03 10:21:58.000 154 12318.92 94.05 55403.22 88888.00 2007-06-03 10:21:58.125 154 12318.95 94.05 55403.28 88888.00 2007-06-03 10:21:58.250 154 12318.92 94.05 55403.28 88888.00 2007-06-03 10:21:58.375 154 12318.95 94.00 55403.25 88888.00 2007-06-03 10:21:58.500 154 12318.98 93.97 55403.25 88888.00 2007-06-03 10:21:58.625 154 12318.98 94.00 55403.28 88888.00 2007-06-03 10:21:58.750 154 12318.88 93.97 55403.25 88888.00 2007-06-03 10:21:58.875 154 12318.88 93.95 55403.22 88888.00 2007-06-03 10:21:59.000 154 12318.95 93.97 55403.25 88888.00 2007-06-03 10:21:59.125 154 12318.98 94.05 55403.22 88888.00 2007-06-03 10:21:59.250 154 12318.90 94.08 55403.22 88888.00 2007-06-03 10:21:59.375 154 12318.95 94.05 55403.25 88888.00 2007-06-03 10:21:59.500 154 12318.88 94.00 55403.25 88888.00 2007-06-03 10:21:59.625 154 12318.80 94.00 55403.25 88888.00 2007-06-03 10:21:59.750 154 12318.85 94.00 55403.22 88888.00 2007-06-03 10:21:59.875 154 12318.92 94.00 55403.25 88888.00 2007-06-03 10:22:00.000 154 12318.95 94.03 55403.22 88888.00 2007-06-03 10:22:00.125 154 12318.88 93.97 55403.22 88888.00 2007-06-03 10:22:00.250 154 12318.80 93.95 55403.20 88888.00 2007-06-03 10:22:00.375 154 12318.90 94.00 55403.20 88888.00 2007-06-03 10:22:00.500 154 12318.98 94.00 55403.22 88888.00 2007-06-03 10:22:00.625 154 12319.10 94.00 55403.22 88888.00 2007-06-03 10:22:00.750 154 12319.05 93.97 55403.22 88888.00 2007-06-03 10:22:00.875 154 12318.98 94.00 55403.25 88888.00 2007-06-03 10:22:01.000 154 12318.98 94.03 55403.20 88888.00 2007-06-03 10:22:01.125 154 12319.00 94.03 55403.20 88888.00 2007-06-03 10:22:01.250 154 12318.98 94.05 55403.22 88888.00 2007-06-03 10:22:01.375 154 12318.92 94.05 55403.20 88888.00 2007-06-03 10:22:01.500 154 12318.98 94.05 55403.22 88888.00 2007-06-03 10:22:01.625 154 12318.95 94.05 55403.22 88888.00 2007-06-03 10:22:01.750 154 12318.90 94.00 55403.22 88888.00 2007-06-03 10:22:01.875 154 12318.90 94.05 55403.25 88888.00 2007-06-03 10:22:02.000 154 12318.88 94.03 55403.22 88888.00 2007-06-03 10:22:02.125 154 12318.95 94.03 55403.22 88888.00 2007-06-03 10:22:02.250 154 12319.00 94.05 55403.20 88888.00 2007-06-03 10:22:02.375 154 12319.02 94.08 55403.20 88888.00 2007-06-03 10:22:02.500 154 12318.98 94.05 55403.22 88888.00 2007-06-03 10:22:02.625 154 12318.90 94.05 55403.22 88888.00 2007-06-03 10:22:02.750 154 12318.90 94.05 55403.20 88888.00 2007-06-03 10:22:02.875 154 12318.92 94.00 55403.20 88888.00 2007-06-03 10:22:03.000 154 12318.90 93.97 55403.20 88888.00 2007-06-03 10:22:03.125 154 12318.90 94.00 55403.20 88888.00 2007-06-03 10:22:03.250 154 12318.98 94.00 55403.22 88888.00 2007-06-03 10:22:03.375 154 12319.00 94.00 55403.25 88888.00 2007-06-03 10:22:03.500 154 12318.92 94.05 55403.25 88888.00 2007-06-03 10:22:03.625 154 12318.90 94.08 55403.25 88888.00 2007-06-03 10:22:03.750 154 12318.85 94.03 55403.20 88888.00 2007-06-03 10:22:03.875 154 12318.88 94.03 55403.25 88888.00 2007-06-03 10:22:04.000 154 12318.90 94.10 55403.25 88888.00 2007-06-03 10:22:04.125 154 12318.95 94.17 55403.28 88888.00 2007-06-03 10:22:04.250 154 12318.92 94.12 55403.22 88888.00 2007-06-03 10:22:04.375 154 12318.90 94.10 55403.22 88888.00 2007-06-03 10:22:04.500 154 12318.88 94.08 55403.22 88888.00 2007-06-03 10:22:04.625 154 12318.92 94.08 55403.18 88888.00 2007-06-03 10:22:04.750 154 12318.92 94.08 55403.18 88888.00 2007-06-03 10:22:04.875 154 12318.92 94.03 55403.20 88888.00 2007-06-03 10:22:05.000 154 12318.92 94.05 55403.20 88888.00 2007-06-03 10:22:05.125 154 12318.92 94.08 55403.20 88888.00 2007-06-03 10:22:05.250 154 12318.95 94.10 55403.22 88888.00 2007-06-03 10:22:05.375 154 12318.92 94.08 55403.20 88888.00 2007-06-03 10:22:05.500 154 12318.88 94.05 55403.22 88888.00 2007-06-03 10:22:05.625 154 12318.98 94.08 55403.20 88888.00 2007-06-03 10:22:05.750 154 12318.98 94.08 55403.18 88888.00 2007-06-03 10:22:05.875 154 12318.85 94.05 55403.20 88888.00 2007-06-03 10:22:06.000 154 12318.85 94.08 55403.20 88888.00 2007-06-03 10:22:06.125 154 12318.83 94.12 55403.20 88888.00 2007-06-03 10:22:06.250 154 12318.83 94.05 55403.20 88888.00 2007-06-03 10:22:06.375 154 12318.88 94.05 55403.20 88888.00 2007-06-03 10:22:06.500 154 12318.85 94.08 55403.20 88888.00 2007-06-03 10:22:06.625 154 12318.85 94.05 55403.18 88888.00 2007-06-03 10:22:06.750 154 12318.88 94.08 55403.20 88888.00 2007-06-03 10:22:06.875 154 12318.95 94.10 55403.22 88888.00 2007-06-03 10:22:07.000 154 12318.90 94.05 55403.20 88888.00 2007-06-03 10:22:07.125 154 12318.88 94.10 55403.18 88888.00 2007-06-03 10:22:07.250 154 12318.92 94.10 55403.20 88888.00 2007-06-03 10:22:07.375 154 12319.00 94.10 55403.20 88888.00 2007-06-03 10:22:07.500 154 12318.98 94.10 55403.18 88888.00 2007-06-03 10:22:07.625 154 12318.88 94.12 55403.20 88888.00 2007-06-03 10:22:07.750 154 12318.98 94.17 55403.22 88888.00 2007-06-03 10:22:07.875 154 12319.02 94.10 55403.20 88888.00 2007-06-03 10:22:08.000 154 12319.00 94.03 55403.15 88888.00 2007-06-03 10:22:08.125 154 12319.02 94.10 55403.20 88888.00 2007-06-03 10:22:08.250 154 12318.98 94.10 55403.25 88888.00 2007-06-03 10:22:08.375 154 12318.92 94.08 55403.20 88888.00 2007-06-03 10:22:08.500 154 12318.90 94.05 55403.20 88888.00 2007-06-03 10:22:08.625 154 12318.98 94.10 55403.20 88888.00 2007-06-03 10:22:08.750 154 12319.00 94.12 55403.20 88888.00 2007-06-03 10:22:08.875 154 12318.95 94.12 55403.20 88888.00 2007-06-03 10:22:09.000 154 12318.98 94.10 55403.20 88888.00 2007-06-03 10:22:09.125 154 12318.92 94.10 55403.22 88888.00 2007-06-03 10:22:09.250 154 12318.90 94.15 55403.22 88888.00 2007-06-03 10:22:09.375 154 12318.92 94.10 55403.18 88888.00 2007-06-03 10:22:09.500 154 12318.92 94.08 55403.18 88888.00 2007-06-03 10:22:09.625 154 12318.85 94.12 55403.18 88888.00 2007-06-03 10:22:09.750 154 12318.90 94.10 55403.20 88888.00 2007-06-03 10:22:09.875 154 12318.92 94.12 55403.20 88888.00 2007-06-03 10:22:10.000 154 12318.95 94.10 55403.22 88888.00 2007-06-03 10:22:10.125 154 12319.00 94.12 55403.22 88888.00 2007-06-03 10:22:10.250 154 12318.98 94.17 55403.22 88888.00 2007-06-03 10:22:10.375 154 12319.02 94.22 55403.22 88888.00 2007-06-03 10:22:10.500 154 12319.00 94.10 55403.20 88888.00 2007-06-03 10:22:10.625 154 12319.00 94.05 55403.18 88888.00 2007-06-03 10:22:10.750 154 12318.95 94.10 55403.20 88888.00 2007-06-03 10:22:10.875 154 12318.95 94.12 55403.18 88888.00 2007-06-03 10:22:11.000 154 12318.95 94.05 55403.20 88888.00 2007-06-03 10:22:11.125 154 12318.95 94.12 55403.22 88888.00 2007-06-03 10:22:11.250 154 12319.00 94.12 55403.22 88888.00 2007-06-03 10:22:11.375 154 12319.00 94.15 55403.22 88888.00 2007-06-03 10:22:11.500 154 12319.05 94.15 55403.22 88888.00 2007-06-03 10:22:11.625 154 12319.08 94.15 55403.22 88888.00 2007-06-03 10:22:11.750 154 12319.17 94.20 55403.25 88888.00 2007-06-03 10:22:11.875 154 12319.17 94.20 55403.25 88888.00 2007-06-03 10:22:12.000 154 12319.10 94.12 55403.25 88888.00 2007-06-03 10:22:12.125 154 12319.02 94.10 55403.22 88888.00 2007-06-03 10:22:12.250 154 12318.95 94.12 55403.22 88888.00 2007-06-03 10:22:12.375 154 12319.00 94.12 55403.22 88888.00 2007-06-03 10:22:12.500 154 12319.02 94.12 55403.20 88888.00 2007-06-03 10:22:12.625 154 12319.02 94.10 55403.22 88888.00 2007-06-03 10:22:12.750 154 12318.98 94.10 55403.20 88888.00 2007-06-03 10:22:12.875 154 12319.00 94.12 55403.20 88888.00 2007-06-03 10:22:13.000 154 12319.02 94.17 55403.20 88888.00 2007-06-03 10:22:13.125 154 12319.05 94.20 55403.25 88888.00 2007-06-03 10:22:13.250 154 12318.98 94.20 55403.22 88888.00 2007-06-03 10:22:13.375 154 12319.00 94.17 55403.22 88888.00 2007-06-03 10:22:13.500 154 12318.95 94.10 55403.20 88888.00 2007-06-03 10:22:13.625 154 12318.98 94.08 55403.20 88888.00 2007-06-03 10:22:13.750 154 12319.02 94.08 55403.20 88888.00 2007-06-03 10:22:13.875 154 12318.98 94.08 55403.20 88888.00 2007-06-03 10:22:14.000 154 12318.92 94.05 55403.20 88888.00 2007-06-03 10:22:14.125 154 12318.90 94.08 55403.20 88888.00 2007-06-03 10:22:14.250 154 12318.92 94.05 55403.20 88888.00 2007-06-03 10:22:14.375 154 12319.00 94.10 55403.18 88888.00 2007-06-03 10:22:14.500 154 12319.02 94.10 55403.20 88888.00 2007-06-03 10:22:14.625 154 12319.05 94.15 55403.22 88888.00 2007-06-03 10:22:14.750 154 12319.05 94.17 55403.25 88888.00 2007-06-03 10:22:14.875 154 12319.05 94.15 55403.22 88888.00 2007-06-03 10:22:15.000 154 12319.08 94.12 55403.22 88888.00 2007-06-03 10:22:15.125 154 12319.12 94.10 55403.22 88888.00 2007-06-03 10:22:15.250 154 12319.08 94.12 55403.22 88888.00 2007-06-03 10:22:15.375 154 12319.05 94.15 55403.22 88888.00 2007-06-03 10:22:15.500 154 12319.05 94.15 55403.22 88888.00 2007-06-03 10:22:15.625 154 12319.02 94.15 55403.20 88888.00 2007-06-03 10:22:15.750 154 12319.02 94.08 55403.20 88888.00 2007-06-03 10:22:15.875 154 12318.98 94.10 55403.20 88888.00 2007-06-03 10:22:16.000 154 12319.02 94.10 55403.20 88888.00 2007-06-03 10:22:16.125 154 12319.00 94.10 55403.25 88888.00 2007-06-03 10:22:16.250 154 12318.98 94.15 55403.30 88888.00 2007-06-03 10:22:16.375 154 12319.02 94.15 55403.25 88888.00 2007-06-03 10:22:16.500 154 12319.00 94.10 55403.20 88888.00 2007-06-03 10:22:16.625 154 12319.00 94.10 55403.20 88888.00 2007-06-03 10:22:16.750 154 12319.05 94.12 55403.20 88888.00 2007-06-03 10:22:16.875 154 12319.10 94.15 55403.22 88888.00 2007-06-03 10:22:17.000 154 12319.12 94.17 55403.20 88888.00 2007-06-03 10:22:17.125 154 12319.05 94.12 55403.20 88888.00 2007-06-03 10:22:17.250 154 12319.05 94.10 55403.20 88888.00 2007-06-03 10:22:17.375 154 12319.10 94.12 55403.25 88888.00 2007-06-03 10:22:17.500 154 12319.17 94.10 55403.22 88888.00 2007-06-03 10:22:17.625 154 12319.20 94.08 55403.20 88888.00 2007-06-03 10:22:17.750 154 12319.15 94.15 55403.22 88888.00 2007-06-03 10:22:17.875 154 12319.10 94.10 55403.22 88888.00 2007-06-03 10:22:18.000 154 12319.08 94.12 55403.20 88888.00 2007-06-03 10:22:18.125 154 12319.10 94.12 55403.20 88888.00 2007-06-03 10:22:18.250 154 12319.05 94.12 55403.20 88888.00 2007-06-03 10:22:18.375 154 12319.10 94.12 55403.22 88888.00 2007-06-03 10:22:18.500 154 12319.15 94.15 55403.22 88888.00 2007-06-03 10:22:18.625 154 12319.20 94.17 55403.22 88888.00 2007-06-03 10:22:18.750 154 12319.15 94.22 55403.22 88888.00 2007-06-03 10:22:18.875 154 12319.10 94.15 55403.22 88888.00 2007-06-03 10:22:19.000 154 12319.17 94.10 55403.22 88888.00 2007-06-03 10:22:19.125 154 12319.17 94.10 55403.25 88888.00 2007-06-03 10:22:19.250 154 12319.17 94.15 55403.25 88888.00 2007-06-03 10:22:19.375 154 12319.17 94.15 55403.22 88888.00 2007-06-03 10:22:19.500 154 12319.12 94.12 55403.22 88888.00 2007-06-03 10:22:19.625 154 12319.10 94.10 55403.20 88888.00 2007-06-03 10:22:19.750 154 12319.05 94.10 55403.20 88888.00 2007-06-03 10:22:19.875 154 12319.00 94.08 55403.22 88888.00 2007-06-03 10:22:20.000 154 12319.00 94.12 55403.22 88888.00 2007-06-03 10:22:20.125 154 12319.10 94.15 55403.28 88888.00 2007-06-03 10:22:20.250 154 12319.08 94.15 55403.25 88888.00 2007-06-03 10:22:20.375 154 12319.08 94.12 55403.28 88888.00 2007-06-03 10:22:20.500 154 12319.02 94.12 55403.28 88888.00 2007-06-03 10:22:20.625 154 12319.05 94.15 55403.28 88888.00 2007-06-03 10:22:20.750 154 12319.12 94.10 55403.28 88888.00 2007-06-03 10:22:20.875 154 12319.15 94.12 55403.28 88888.00 2007-06-03 10:22:21.000 154 12319.17 94.15 55403.25 88888.00 2007-06-03 10:22:21.125 154 12319.10 94.20 55403.25 88888.00 2007-06-03 10:22:21.250 154 12318.98 94.10 55403.22 88888.00 2007-06-03 10:22:21.375 154 12319.00 94.08 55403.20 88888.00 2007-06-03 10:22:21.500 154 12318.92 94.05 55403.22 88888.00 2007-06-03 10:22:21.625 154 12319.00 94.08 55403.25 88888.00 2007-06-03 10:22:21.750 154 12319.15 94.15 55403.28 88888.00 2007-06-03 10:22:21.875 154 12319.15 94.17 55403.28 88888.00 2007-06-03 10:22:22.000 154 12319.15 94.17 55403.22 88888.00 2007-06-03 10:22:22.125 154 12319.10 94.15 55403.25 88888.00 2007-06-03 10:22:22.250 154 12319.08 94.12 55403.25 88888.00 2007-06-03 10:22:22.375 154 12319.08 94.12 55403.25 88888.00 2007-06-03 10:22:22.500 154 12319.12 94.20 55403.25 88888.00 2007-06-03 10:22:22.625 154 12319.15 94.17 55403.28 88888.00 2007-06-03 10:22:22.750 154 12319.12 94.15 55403.25 88888.00 2007-06-03 10:22:22.875 154 12319.02 94.12 55403.25 88888.00 2007-06-03 10:22:23.000 154 12319.02 94.10 55403.20 88888.00 2007-06-03 10:22:23.125 154 12319.12 94.15 55403.22 88888.00 2007-06-03 10:22:23.250 154 12319.10 94.15 55403.25 88888.00 2007-06-03 10:22:23.375 154 12319.10 94.15 55403.25 88888.00 2007-06-03 10:22:23.500 154 12319.10 94.10 55403.22 88888.00 2007-06-03 10:22:23.625 154 12319.08 94.10 55403.22 88888.00 2007-06-03 10:22:23.750 154 12319.08 94.15 55403.22 88888.00 2007-06-03 10:22:23.875 154 12319.05 94.15 55403.25 88888.00 2007-06-03 10:22:24.000 154 12319.02 94.10 55403.25 88888.00 2007-06-03 10:22:24.125 154 12319.05 94.15 55403.28 88888.00 2007-06-03 10:22:24.250 154 12319.10 94.17 55403.30 88888.00 2007-06-03 10:22:24.375 154 12319.15 94.15 55403.28 88888.00 2007-06-03 10:22:24.500 154 12319.12 94.08 55403.25 88888.00 2007-06-03 10:22:24.625 154 12319.05 94.08 55403.25 88888.00 2007-06-03 10:22:24.750 154 12319.10 94.08 55403.30 88888.00 2007-06-03 10:22:24.875 154 12319.15 94.10 55403.30 88888.00 2007-06-03 10:22:25.000 154 12319.15 94.12 55403.32 88888.00 2007-06-03 10:22:25.125 154 12319.17 94.10 55403.32 88888.00 2007-06-03 10:22:25.250 154 12319.20 94.05 55403.25 88888.00 2007-06-03 10:22:25.375 154 12319.20 94.08 55403.22 88888.00 2007-06-03 10:22:25.500 154 12319.15 94.12 55403.25 88888.00 2007-06-03 10:22:25.625 154 12319.17 94.15 55403.25 88888.00 2007-06-03 10:22:25.750 154 12319.15 94.12 55403.25 88888.00 2007-06-03 10:22:25.875 154 12319.12 94.12 55403.25 88888.00 2007-06-03 10:22:26.000 154 12319.12 94.08 55403.22 88888.00 2007-06-03 10:22:26.125 154 12319.15 94.08 55403.20 88888.00 2007-06-03 10:22:26.250 154 12319.12 94.10 55403.22 88888.00 2007-06-03 10:22:26.375 154 12319.12 94.10 55403.22 88888.00 2007-06-03 10:22:26.500 154 12319.10 94.08 55403.25 88888.00 2007-06-03 10:22:26.625 154 12319.08 94.05 55403.20 88888.00 2007-06-03 10:22:26.750 154 12319.10 94.05 55403.22 88888.00 2007-06-03 10:22:26.875 154 12319.12 94.08 55403.25 88888.00 2007-06-03 10:22:27.000 154 12319.12 94.08 55403.22 88888.00 2007-06-03 10:22:27.125 154 12319.15 94.05 55403.22 88888.00 2007-06-03 10:22:27.250 154 12319.10 94.10 55403.25 88888.00 2007-06-03 10:22:27.375 154 12319.15 94.10 55403.25 88888.00 2007-06-03 10:22:27.500 154 12319.17 94.08 55403.28 88888.00 2007-06-03 10:22:27.625 154 12319.15 94.03 55403.25 88888.00 2007-06-03 10:22:27.750 154 12319.15 94.00 55403.22 88888.00 2007-06-03 10:22:27.875 154 12319.23 94.05 55403.25 88888.00 2007-06-03 10:22:28.000 154 12319.23 94.10 55403.28 88888.00 2007-06-03 10:22:28.125 154 12319.17 94.10 55403.28 88888.00 2007-06-03 10:22:28.250 154 12319.05 94.10 55403.30 88888.00 2007-06-03 10:22:28.375 154 12319.12 94.12 55403.28 88888.00 2007-06-03 10:22:28.500 154 12319.20 94.10 55403.28 88888.00 2007-06-03 10:22:28.625 154 12319.23 94.08 55403.22 88888.00 2007-06-03 10:22:28.750 154 12319.23 94.10 55403.25 88888.00 2007-06-03 10:22:28.875 154 12319.20 94.10 55403.25 88888.00 2007-06-03 10:22:29.000 154 12319.20 94.15 55403.28 88888.00 2007-06-03 10:22:29.125 154 12319.20 94.12 55403.30 88888.00 2007-06-03 10:22:29.250 154 12319.12 94.05 55403.28 88888.00 2007-06-03 10:22:29.375 154 12319.17 94.10 55403.25 88888.00 2007-06-03 10:22:29.500 154 12319.20 94.10 55403.25 88888.00 2007-06-03 10:22:29.625 154 12319.17 94.08 55403.25 88888.00 2007-06-03 10:22:29.750 154 12319.17 94.08 55403.28 88888.00 2007-06-03 10:22:29.875 154 12319.20 94.08 55403.25 88888.00 2007-06-03 10:22:30.000 154 12319.20 94.08 55403.25 88888.00 2007-06-03 10:22:30.125 154 12319.25 94.00 55403.25 88888.00 2007-06-03 10:22:30.250 154 12319.20 94.00 55403.28 88888.00 2007-06-03 10:22:30.375 154 12319.20 94.08 55403.22 88888.00 2007-06-03 10:22:30.500 154 12319.15 94.10 55403.25 88888.00 2007-06-03 10:22:30.625 154 12319.23 94.12 55403.28 88888.00 2007-06-03 10:22:30.750 154 12319.23 94.12 55403.28 88888.00 2007-06-03 10:22:30.875 154 12319.27 94.12 55403.32 88888.00 2007-06-03 10:22:31.000 154 12319.27 94.15 55403.30 88888.00 2007-06-03 10:22:31.125 154 12319.25 94.05 55403.28 88888.00 2007-06-03 10:22:31.250 154 12319.27 94.08 55403.28 88888.00 2007-06-03 10:22:31.375 154 12319.35 94.12 55403.30 88888.00 2007-06-03 10:22:31.500 154 12319.33 94.10 55403.28 88888.00 2007-06-03 10:22:31.625 154 12319.38 94.08 55403.25 88888.00 2007-06-03 10:22:31.750 154 12319.35 94.12 55403.28 88888.00 2007-06-03 10:22:31.875 154 12319.30 94.15 55403.25 88888.00 2007-06-03 10:22:32.000 154 12319.30 94.12 55403.25 88888.00 2007-06-03 10:22:32.125 154 12319.33 94.05 55403.28 88888.00 2007-06-03 10:22:32.250 154 12319.33 94.05 55403.25 88888.00 2007-06-03 10:22:32.375 154 12319.30 94.10 55403.22 88888.00 2007-06-03 10:22:32.500 154 12319.27 94.12 55403.25 88888.00 2007-06-03 10:22:32.625 154 12319.25 94.12 55403.28 88888.00 2007-06-03 10:22:32.750 154 12319.27 94.10 55403.28 88888.00 2007-06-03 10:22:32.875 154 12319.27 94.12 55403.32 88888.00 2007-06-03 10:22:33.000 154 12319.25 94.12 55403.28 88888.00 2007-06-03 10:22:33.125 154 12319.20 94.15 55403.25 88888.00 2007-06-03 10:22:33.250 154 12319.25 94.08 55403.22 88888.00 2007-06-03 10:22:33.375 154 12319.30 94.05 55403.22 88888.00 2007-06-03 10:22:33.500 154 12319.35 94.10 55403.28 88888.00 2007-06-03 10:22:33.625 154 12319.27 94.08 55403.28 88888.00 2007-06-03 10:22:33.750 154 12319.23 94.05 55403.28 88888.00 2007-06-03 10:22:33.875 154 12319.25 94.03 55403.25 88888.00 2007-06-03 10:22:34.000 154 12319.30 94.08 55403.25 88888.00 2007-06-03 10:22:34.125 154 12319.30 94.10 55403.25 88888.00 2007-06-03 10:22:34.250 154 12319.23 94.05 55403.25 88888.00 2007-06-03 10:22:34.375 154 12319.23 94.10 55403.28 88888.00 2007-06-03 10:22:34.500 154 12319.25 94.10 55403.28 88888.00 2007-06-03 10:22:34.625 154 12319.33 94.08 55403.22 88888.00 2007-06-03 10:22:34.750 154 12319.35 94.05 55403.25 88888.00 2007-06-03 10:22:34.875 154 12319.38 94.08 55403.28 88888.00 2007-06-03 10:22:35.000 154 12319.33 94.05 55403.25 88888.00 2007-06-03 10:22:35.125 154 12319.25 94.03 55403.25 88888.00 2007-06-03 10:22:35.250 154 12319.17 93.95 55403.28 88888.00 2007-06-03 10:22:35.375 154 12319.25 93.97 55403.22 88888.00 2007-06-03 10:22:35.500 154 12319.30 93.95 55403.20 88888.00 2007-06-03 10:22:35.625 154 12319.30 94.03 55403.20 88888.00 2007-06-03 10:22:35.750 154 12319.27 94.05 55403.22 88888.00 2007-06-03 10:22:35.875 154 12319.33 94.05 55403.25 88888.00 2007-06-03 10:22:36.000 154 12319.35 94.00 55403.25 88888.00 2007-06-03 10:22:36.125 154 12319.38 94.03 55403.25 88888.00 2007-06-03 10:22:36.250 154 12319.40 94.10 55403.28 88888.00 2007-06-03 10:22:36.375 154 12319.40 94.08 55403.25 88888.00 2007-06-03 10:22:36.500 154 12319.30 94.03 55403.22 88888.00 2007-06-03 10:22:36.625 154 12319.27 94.00 55403.20 88888.00 2007-06-03 10:22:36.750 154 12319.38 94.05 55403.25 88888.00 2007-06-03 10:22:36.875 154 12319.42 94.10 55403.28 88888.00 2007-06-03 10:22:37.000 154 12319.35 94.12 55403.28 88888.00 2007-06-03 10:22:37.125 154 12319.35 94.12 55403.25 88888.00 2007-06-03 10:22:37.250 154 12319.27 94.08 55403.25 88888.00 2007-06-03 10:22:37.375 154 12319.27 94.05 55403.22 88888.00 2007-06-03 10:22:37.500 154 12319.33 94.08 55403.25 88888.00 2007-06-03 10:22:37.625 154 12319.30 94.05 55403.22 88888.00 2007-06-03 10:22:37.750 154 12319.25 94.00 55403.20 88888.00 2007-06-03 10:22:37.875 154 12319.23 94.00 55403.22 88888.00 2007-06-03 10:22:38.000 154 12319.23 94.03 55403.25 88888.00 2007-06-03 10:22:38.125 154 12319.33 94.05 55403.25 88888.00 2007-06-03 10:22:38.250 154 12319.33 94.05 55403.22 88888.00 2007-06-03 10:22:38.375 154 12319.35 94.05 55403.25 88888.00 2007-06-03 10:22:38.500 154 12319.30 94.05 55403.22 88888.00 2007-06-03 10:22:38.625 154 12319.33 94.00 55403.22 88888.00 2007-06-03 10:22:38.750 154 12319.35 93.97 55403.25 88888.00 2007-06-03 10:22:38.875 154 12319.35 94.03 55403.25 88888.00 2007-06-03 10:22:39.000 154 12319.35 94.05 55403.22 88888.00 2007-06-03 10:22:39.125 154 12319.25 94.03 55403.25 88888.00 2007-06-03 10:22:39.250 154 12319.20 94.03 55403.25 88888.00 2007-06-03 10:22:39.375 154 12319.27 94.05 55403.22 88888.00 2007-06-03 10:22:39.500 154 12319.40 94.12 55403.20 88888.00 2007-06-03 10:22:39.625 154 12319.38 94.10 55403.22 88888.00 2007-06-03 10:22:39.750 154 12319.27 94.08 55403.20 88888.00 2007-06-03 10:22:39.875 154 12319.25 94.03 55403.22 88888.00 2007-06-03 10:22:40.000 154 12319.38 94.05 55403.22 88888.00 2007-06-03 10:22:40.125 154 12319.48 94.08 55403.20 88888.00 2007-06-03 10:22:40.250 154 12319.40 94.08 55403.22 88888.00 2007-06-03 10:22:40.375 154 12319.35 94.10 55403.20 88888.00 2007-06-03 10:22:40.500 154 12319.25 94.05 55403.20 88888.00 2007-06-03 10:22:40.625 154 12319.27 93.97 55403.18 88888.00 2007-06-03 10:22:40.750 154 12319.35 94.05 55403.20 88888.00 2007-06-03 10:22:40.875 154 12319.38 94.08 55403.20 88888.00 2007-06-03 10:22:41.000 154 12319.38 94.08 55403.20 88888.00 2007-06-03 10:22:41.125 154 12319.35 94.05 55403.18 88888.00 2007-06-03 10:22:41.250 154 12319.38 94.05 55403.22 88888.00 2007-06-03 10:22:41.375 154 12319.40 94.10 55403.25 88888.00 2007-06-03 10:22:41.500 154 12319.30 94.10 55403.22 88888.00 2007-06-03 10:22:41.625 154 12319.27 94.08 55403.22 88888.00 2007-06-03 10:22:41.750 154 12319.35 94.08 55403.25 88888.00 2007-06-03 10:22:41.875 154 12319.38 94.08 55403.22 88888.00 2007-06-03 10:22:42.000 154 12319.35 94.05 55403.20 88888.00 2007-06-03 10:22:42.125 154 12319.27 94.03 55403.22 88888.00 2007-06-03 10:22:42.250 154 12319.20 93.95 55403.22 88888.00 2007-06-03 10:22:42.375 154 12319.23 93.97 55403.22 88888.00 2007-06-03 10:22:42.500 154 12319.30 94.03 55403.22 88888.00 2007-06-03 10:22:42.625 154 12319.30 94.05 55403.22 88888.00 2007-06-03 10:22:42.750 154 12319.27 94.03 55403.20 88888.00 2007-06-03 10:22:42.875 154 12319.35 94.03 55403.22 88888.00 2007-06-03 10:22:43.000 154 12319.35 94.05 55403.22 88888.00 2007-06-03 10:22:43.125 154 12319.27 94.05 55403.22 88888.00 2007-06-03 10:22:43.250 154 12319.23 94.00 55403.25 88888.00 2007-06-03 10:22:43.375 154 12319.25 94.00 55403.25 88888.00 2007-06-03 10:22:43.500 154 12319.25 94.05 55403.25 88888.00 2007-06-03 10:22:43.625 154 12319.20 94.03 55403.22 88888.00 2007-06-03 10:22:43.750 154 12319.23 94.00 55403.22 88888.00 2007-06-03 10:22:43.875 154 12319.27 94.00 55403.22 88888.00 2007-06-03 10:22:44.000 154 12319.25 94.00 55403.28 88888.00 2007-06-03 10:22:44.125 154 12319.33 94.00 55403.28 88888.00 2007-06-03 10:22:44.250 154 12319.35 94.00 55403.25 88888.00 2007-06-03 10:22:44.375 154 12319.38 94.00 55403.25 88888.00 2007-06-03 10:22:44.500 154 12319.40 94.00 55403.25 88888.00 2007-06-03 10:22:44.625 154 12319.33 94.03 55403.25 88888.00 2007-06-03 10:22:44.750 154 12319.27 94.00 55403.25 88888.00 2007-06-03 10:22:44.875 154 12319.33 94.03 55403.25 88888.00 2007-06-03 10:22:45.000 154 12319.35 94.03 55403.22 88888.00 2007-06-03 10:22:45.125 154 12319.33 94.08 55403.25 88888.00 2007-06-03 10:22:45.250 154 12319.30 94.05 55403.25 88888.00 2007-06-03 10:22:45.375 154 12319.27 94.03 55403.25 88888.00 2007-06-03 10:22:45.500 154 12319.35 94.05 55403.25 88888.00 2007-06-03 10:22:45.625 154 12319.42 94.05 55403.25 88888.00 2007-06-03 10:22:45.750 154 12319.42 94.00 55403.25 88888.00 2007-06-03 10:22:45.875 154 12319.40 94.03 55403.25 88888.00 2007-06-03 10:22:46.000 154 12319.40 94.03 55403.22 88888.00 2007-06-03 10:22:46.125 154 12319.35 94.03 55403.25 88888.00 2007-06-03 10:22:46.250 154 12319.33 93.97 55403.25 88888.00 2007-06-03 10:22:46.375 154 12319.33 94.00 55403.22 88888.00 2007-06-03 10:22:46.500 154 12319.33 94.03 55403.25 88888.00 2007-06-03 10:22:46.625 154 12319.30 94.00 55403.25 88888.00 2007-06-03 10:22:46.750 154 12319.25 93.92 55403.22 88888.00 2007-06-03 10:22:46.875 154 12319.27 93.95 55403.22 88888.00 2007-06-03 10:22:47.000 154 12319.27 93.97 55403.22 88888.00 2007-06-03 10:22:47.125 154 12319.30 94.00 55403.25 88888.00 2007-06-03 10:22:47.250 154 12319.23 93.95 55403.25 88888.00 2007-06-03 10:22:47.375 154 12319.25 93.97 55403.25 88888.00 2007-06-03 10:22:47.500 154 12319.27 94.03 55403.28 88888.00 2007-06-03 10:22:47.625 154 12319.27 93.92 55403.22 88888.00 2007-06-03 10:22:47.750 154 12319.25 93.92 55403.22 88888.00 2007-06-03 10:22:47.875 154 12319.25 94.00 55403.25 88888.00 2007-06-03 10:22:48.000 154 12319.23 94.03 55403.22 88888.00 2007-06-03 10:22:48.125 154 12319.25 94.03 55403.20 88888.00 2007-06-03 10:22:48.250 154 12319.30 94.00 55403.22 88888.00 2007-06-03 10:22:48.375 154 12319.27 94.03 55403.25 88888.00 2007-06-03 10:22:48.500 154 12319.23 94.08 55403.28 88888.00 2007-06-03 10:22:48.625 154 12319.23 94.03 55403.25 88888.00 2007-06-03 10:22:48.750 154 12319.20 93.95 55403.22 88888.00 2007-06-03 10:22:48.875 154 12319.20 93.95 55403.22 88888.00 2007-06-03 10:22:49.000 154 12319.23 93.92 55403.22 88888.00 2007-06-03 10:22:49.125 154 12319.25 94.00 55403.25 88888.00 2007-06-03 10:22:49.250 154 12319.25 94.05 55403.28 88888.00 2007-06-03 10:22:49.375 154 12319.30 94.08 55403.28 88888.00 2007-06-03 10:22:49.500 154 12319.30 94.05 55403.25 88888.00 2007-06-03 10:22:49.625 154 12319.20 93.92 55403.22 88888.00 2007-06-03 10:22:49.750 154 12319.25 93.97 55403.25 88888.00 2007-06-03 10:22:49.875 154 12319.23 94.00 55403.25 88888.00 2007-06-03 10:22:50.000 154 12319.25 93.97 55403.25 88888.00 2007-06-03 10:22:50.125 154 12319.27 94.00 55403.25 88888.00 2007-06-03 10:22:50.250 154 12319.27 94.00 55403.22 88888.00 2007-06-03 10:22:50.375 154 12319.27 93.95 55403.22 88888.00 2007-06-03 10:22:50.500 154 12319.25 94.00 55403.25 88888.00 2007-06-03 10:22:50.625 154 12319.27 94.03 55403.28 88888.00 2007-06-03 10:22:50.750 154 12319.30 94.00 55403.28 88888.00 2007-06-03 10:22:50.875 154 12319.27 94.03 55403.22 88888.00 2007-06-03 10:22:51.000 154 12319.33 94.00 55403.20 88888.00 2007-06-03 10:22:51.125 154 12319.35 93.92 55403.22 88888.00 2007-06-03 10:22:51.250 154 12319.23 93.90 55403.22 88888.00 2007-06-03 10:22:51.375 154 12319.25 94.00 55403.25 88888.00 2007-06-03 10:22:51.500 154 12319.35 94.00 55403.25 88888.00 2007-06-03 10:22:51.625 154 12319.35 94.00 55403.22 88888.00 2007-06-03 10:22:51.750 154 12319.30 93.97 55403.25 88888.00 2007-06-03 10:22:51.875 154 12319.30 93.97 55403.22 88888.00 2007-06-03 10:22:52.000 154 12319.38 93.97 55403.22 88888.00 2007-06-03 10:22:52.125 154 12319.42 93.97 55403.22 88888.00 2007-06-03 10:22:52.250 154 12319.35 93.97 55403.22 88888.00 2007-06-03 10:22:52.375 154 12319.33 93.97 55403.20 88888.00 2007-06-03 10:22:52.500 154 12319.25 93.90 55403.22 88888.00 2007-06-03 10:22:52.625 154 12319.23 93.95 55403.25 88888.00 2007-06-03 10:22:52.750 154 12319.27 94.00 55403.28 88888.00 2007-06-03 10:22:52.875 154 12319.30 94.03 55403.28 88888.00 2007-06-03 10:22:53.000 154 12319.30 94.00 55403.30 88888.00 2007-06-03 10:22:53.125 154 12319.27 93.90 55403.28 88888.00 2007-06-03 10:22:53.250 154 12319.25 93.95 55403.30 88888.00 2007-06-03 10:22:53.375 154 12319.33 94.00 55403.28 88888.00 2007-06-03 10:22:53.500 154 12319.35 93.95 55403.28 88888.00 2007-06-03 10:22:53.625 154 12319.27 93.95 55403.28 88888.00 2007-06-03 10:22:53.750 154 12319.30 93.97 55403.28 88888.00 2007-06-03 10:22:53.875 154 12319.38 93.97 55403.28 88888.00 2007-06-03 10:22:54.000 154 12319.30 93.95 55403.28 88888.00 2007-06-03 10:22:54.125 154 12319.27 93.88 55403.28 88888.00 2007-06-03 10:22:54.250 154 12319.27 93.95 55403.30 88888.00 2007-06-03 10:22:54.375 154 12319.27 93.92 55403.28 88888.00 2007-06-03 10:22:54.500 154 12319.25 93.95 55403.25 88888.00 2007-06-03 10:22:54.625 154 12319.30 93.92 55403.25 88888.00 2007-06-03 10:22:54.750 154 12319.35 93.92 55403.25 88888.00 2007-06-03 10:22:54.875 154 12319.35 93.95 55403.28 88888.00 2007-06-03 10:22:55.000 154 12319.30 93.97 55403.30 88888.00 2007-06-03 10:22:55.125 154 12319.33 93.95 55403.28 88888.00 2007-06-03 10:22:55.250 154 12319.35 93.88 55403.25 88888.00 2007-06-03 10:22:55.375 154 12319.35 93.88 55403.25 88888.00 2007-06-03 10:22:55.500 154 12319.27 93.92 55403.22 88888.00 2007-06-03 10:22:55.625 154 12319.30 93.95 55403.25 88888.00 2007-06-03 10:22:55.750 154 12319.35 93.95 55403.28 88888.00 2007-06-03 10:22:55.875 154 12319.35 93.90 55403.25 88888.00 2007-06-03 10:22:56.000 154 12319.30 93.88 55403.25 88888.00 2007-06-03 10:22:56.125 154 12319.27 93.88 55403.28 88888.00 2007-06-03 10:22:56.250 154 12319.23 93.88 55403.25 88888.00 2007-06-03 10:22:56.375 154 12319.25 93.90 55403.25 88888.00 2007-06-03 10:22:56.500 154 12319.25 93.88 55403.22 88888.00 2007-06-03 10:22:56.625 154 12319.27 93.85 55403.22 88888.00 2007-06-03 10:22:56.750 154 12319.27 93.83 55403.22 88888.00 2007-06-03 10:22:56.875 154 12319.33 93.85 55403.25 88888.00 2007-06-03 10:22:57.000 154 12319.38 93.85 55403.25 88888.00 2007-06-03 10:22:57.125 154 12319.42 93.88 55403.25 88888.00 2007-06-03 10:22:57.250 154 12319.48 93.88 55403.28 88888.00 2007-06-03 10:22:57.375 154 12319.40 93.88 55403.25 88888.00 2007-06-03 10:22:57.500 154 12319.30 93.85 55403.25 88888.00 2007-06-03 10:22:57.625 154 12319.30 93.85 55403.25 88888.00 2007-06-03 10:22:57.750 154 12319.30 93.92 55403.22 88888.00 2007-06-03 10:22:57.875 154 12319.27 93.95 55403.25 88888.00 2007-06-03 10:22:58.000 154 12319.27 93.90 55403.28 88888.00 2007-06-03 10:22:58.125 154 12319.30 93.85 55403.28 88888.00 2007-06-03 10:22:58.250 154 12319.33 93.83 55403.25 88888.00 2007-06-03 10:22:58.375 154 12319.30 93.85 55403.25 88888.00 2007-06-03 10:22:58.500 154 12319.35 93.88 55403.22 88888.00 2007-06-03 10:22:58.625 154 12319.38 93.85 55403.22 88888.00 2007-06-03 10:22:58.750 154 12319.38 93.88 55403.25 88888.00 2007-06-03 10:22:58.875 154 12319.42 93.92 55403.28 88888.00 2007-06-03 10:22:59.000 154 12319.45 93.88 55403.28 88888.00 2007-06-03 10:22:59.125 154 12319.42 93.85 55403.25 88888.00 2007-06-03 10:22:59.250 154 12319.38 93.85 55403.25 88888.00 2007-06-03 10:22:59.375 154 12319.38 93.83 55403.25 88888.00 2007-06-03 10:22:59.500 154 12319.40 93.90 55403.22 88888.00 2007-06-03 10:22:59.625 154 12319.38 93.92 55403.22 88888.00 2007-06-03 10:22:59.750 154 12319.35 93.90 55403.22 88888.00 2007-06-03 10:22:59.875 154 12319.30 93.85 55403.22 88888.00 2007-06-03 10:23:00.000 154 12319.25 93.85 55403.20 88888.00 2007-06-03 10:23:00.125 154 12319.30 93.88 55403.22 88888.00 2007-06-03 10:23:00.250 154 12319.35 93.88 55403.25 88888.00 2007-06-03 10:23:00.375 154 12319.35 93.85 55403.28 88888.00 2007-06-03 10:23:00.500 154 12319.35 93.83 55403.28 88888.00 2007-06-03 10:23:00.625 154 12319.38 93.85 55403.25 88888.00 2007-06-03 10:23:00.750 154 12319.35 93.83 55403.25 88888.00 2007-06-03 10:23:00.875 154 12319.40 93.88 55403.25 88888.00 2007-06-03 10:23:01.000 154 12319.40 93.88 55403.25 88888.00 2007-06-03 10:23:01.125 154 12319.35 93.83 55403.25 88888.00 2007-06-03 10:23:01.250 154 12319.40 93.80 55403.22 88888.00 2007-06-03 10:23:01.375 154 12319.38 93.83 55403.20 88888.00 2007-06-03 10:23:01.500 154 12319.33 93.83 55403.22 88888.00 2007-06-03 10:23:01.625 154 12319.38 93.80 55403.20 88888.00 2007-06-03 10:23:01.750 154 12319.42 93.78 55403.18 88888.00 2007-06-03 10:23:01.875 154 12319.45 93.80 55403.18 88888.00 2007-06-03 10:23:02.000 154 12319.48 93.78 55403.22 88888.00 2007-06-03 10:23:02.125 154 12319.48 93.83 55403.22 88888.00 2007-06-03 10:23:02.250 154 12319.50 93.83 55403.25 88888.00 2007-06-03 10:23:02.375 154 12319.52 93.80 55403.25 88888.00 2007-06-03 10:23:02.500 154 12319.45 93.80 55403.25 88888.00 2007-06-03 10:23:02.625 154 12319.42 93.83 55403.25 88888.00 2007-06-03 10:23:02.750 154 12319.45 93.88 55403.28 88888.00 2007-06-03 10:23:02.875 154 12319.42 93.88 55403.28 88888.00 2007-06-03 10:23:03.000 154 12319.42 93.83 55403.25 88888.00 2007-06-03 10:23:03.125 154 12319.42 93.83 55403.25 88888.00 2007-06-03 10:23:03.250 154 12319.35 93.72 55403.22 88888.00 2007-06-03 10:23:03.375 154 12319.40 93.75 55403.20 88888.00 2007-06-03 10:23:03.500 154 12319.45 93.88 55403.22 88888.00 2007-06-03 10:23:03.625 154 12319.40 93.85 55403.22 88888.00 2007-06-03 10:23:03.750 154 12319.38 93.85 55403.22 88888.00 2007-06-03 10:23:03.875 154 12319.45 93.83 55403.22 88888.00 2007-06-03 10:23:04.000 154 12319.55 93.83 55403.25 88888.00 2007-06-03 10:23:04.125 154 12319.45 93.78 55403.22 88888.00 2007-06-03 10:23:04.250 154 12319.45 93.78 55403.22 88888.00 2007-06-03 10:23:04.375 154 12319.52 93.80 55403.20 88888.00 2007-06-03 10:23:04.500 154 12319.52 93.83 55403.22 88888.00 2007-06-03 10:23:04.625 154 12319.50 93.83 55403.25 88888.00 2007-06-03 10:23:04.750 154 12319.52 93.85 55403.28 88888.00 2007-06-03 10:23:04.875 154 12319.52 93.85 55403.25 88888.00 2007-06-03 10:23:05.000 154 12319.50 93.78 55403.25 88888.00 2007-06-03 10:23:05.125 154 12319.45 93.72 55403.25 88888.00 2007-06-03 10:23:05.250 154 12319.50 93.78 55403.25 88888.00 2007-06-03 10:23:05.375 154 12319.52 93.80 55403.25 88888.00 2007-06-03 10:23:05.500 154 12319.48 93.80 55403.25 88888.00 2007-06-03 10:23:05.625 154 12319.45 93.80 55403.25 88888.00 2007-06-03 10:23:05.750 154 12319.50 93.80 55403.25 88888.00 2007-06-03 10:23:05.875 154 12319.48 93.80 55403.22 88888.00 2007-06-03 10:23:06.000 154 12319.42 93.75 55403.25 88888.00 2007-06-03 10:23:06.125 154 12319.45 93.78 55403.22 88888.00 2007-06-03 10:23:06.250 154 12319.45 93.80 55403.22 88888.00 2007-06-03 10:23:06.375 154 12319.52 93.85 55403.25 88888.00 2007-06-03 10:23:06.500 154 12319.55 93.78 55403.25 88888.00 2007-06-03 10:23:06.625 154 12319.48 93.72 55403.20 88888.00 2007-06-03 10:23:06.750 154 12319.45 93.72 55403.22 88888.00 2007-06-03 10:23:06.875 154 12319.55 93.83 55403.25 88888.00 2007-06-03 10:23:07.000 154 12319.58 93.83 55403.25 88888.00 2007-06-03 10:23:07.125 154 12319.50 93.83 55403.28 88888.00 2007-06-03 10:23:07.250 154 12319.48 93.80 55403.28 88888.00 2007-06-03 10:23:07.375 154 12319.50 93.78 55403.25 88888.00 2007-06-03 10:23:07.500 154 12319.52 93.75 55403.25 88888.00 2007-06-03 10:23:07.625 154 12319.50 93.75 55403.22 88888.00 2007-06-03 10:23:07.750 154 12319.45 93.75 55403.25 88888.00 2007-06-03 10:23:07.875 154 12319.45 93.75 55403.25 88888.00 2007-06-03 10:23:08.000 154 12319.48 93.78 55403.25 88888.00 2007-06-03 10:23:08.125 154 12319.45 93.85 55403.28 88888.00 2007-06-03 10:23:08.250 154 12319.40 93.75 55403.25 88888.00 2007-06-03 10:23:08.375 154 12319.42 93.70 55403.22 88888.00 2007-06-03 10:23:08.500 154 12319.42 93.72 55403.25 88888.00 2007-06-03 10:23:08.625 154 12319.45 93.78 55403.28 88888.00 2007-06-03 10:23:08.750 154 12319.48 93.83 55403.25 88888.00 2007-06-03 10:23:08.875 154 12319.48 93.78 55403.25 88888.00 2007-06-03 10:23:09.000 154 12319.40 93.75 55403.25 88888.00 2007-06-03 10:23:09.125 154 12319.33 93.78 55403.25 88888.00 2007-06-03 10:23:09.250 154 12319.33 93.75 55403.25 88888.00 2007-06-03 10:23:09.375 154 12319.38 93.80 55403.25 88888.00 2007-06-03 10:23:09.500 154 12319.35 93.83 55403.25 88888.00 2007-06-03 10:23:09.625 154 12319.50 93.80 55403.25 88888.00 2007-06-03 10:23:09.750 154 12319.58 93.80 55403.25 88888.00 2007-06-03 10:23:09.875 154 12319.55 93.80 55403.25 88888.00 2007-06-03 10:23:10.000 154 12319.55 93.85 55403.25 88888.00 2007-06-03 10:23:10.125 154 12319.58 93.83 55403.25 88888.00 2007-06-03 10:23:10.250 154 12319.48 93.70 55403.22 88888.00 2007-06-03 10:23:10.375 154 12319.48 93.67 55403.20 88888.00 2007-06-03 10:23:10.500 154 12319.52 93.72 55403.22 88888.00 2007-06-03 10:23:10.625 154 12319.48 93.75 55403.25 88888.00 2007-06-03 10:23:10.750 154 12319.48 93.75 55403.22 88888.00 2007-06-03 10:23:10.875 154 12319.50 93.75 55403.20 88888.00 2007-06-03 10:23:11.000 154 12319.45 93.75 55403.20 88888.00 2007-06-03 10:23:11.125 154 12319.45 93.72 55403.25 88888.00 2007-06-03 10:23:11.250 154 12319.40 93.78 55403.25 88888.00 2007-06-03 10:23:11.375 154 12319.42 93.75 55403.22 88888.00 2007-06-03 10:23:11.500 154 12319.42 93.72 55403.20 88888.00 2007-06-03 10:23:11.625 154 12319.40 93.72 55403.18 88888.00 2007-06-03 10:23:11.750 154 12319.40 93.72 55403.20 88888.00 2007-06-03 10:23:11.875 154 12319.48 93.70 55403.22 88888.00 2007-06-03 10:23:12.000 154 12319.42 93.75 55403.20 88888.00 2007-06-03 10:23:12.125 154 12319.45 93.72 55403.22 88888.00 2007-06-03 10:23:12.250 154 12319.45 93.72 55403.22 88888.00 2007-06-03 10:23:12.375 154 12319.50 93.75 55403.22 88888.00 2007-06-03 10:23:12.500 154 12319.52 93.80 55403.25 88888.00 2007-06-03 10:23:12.625 154 12319.48 93.80 55403.28 88888.00 2007-06-03 10:23:12.750 154 12319.50 93.75 55403.25 88888.00 2007-06-03 10:23:12.875 154 12319.50 93.80 55403.22 88888.00 2007-06-03 10:23:13.000 154 12319.48 93.78 55403.20 88888.00 2007-06-03 10:23:13.125 154 12319.42 93.75 55403.18 88888.00 2007-06-03 10:23:13.250 154 12319.40 93.75 55403.20 88888.00 2007-06-03 10:23:13.375 154 12319.50 93.75 55403.25 88888.00 2007-06-03 10:23:13.500 154 12319.50 93.78 55403.25 88888.00 2007-06-03 10:23:13.625 154 12319.48 93.80 55403.22 88888.00 2007-06-03 10:23:13.750 154 12319.48 93.83 55403.22 88888.00 2007-06-03 10:23:13.875 154 12319.50 93.83 55403.25 88888.00 2007-06-03 10:23:14.000 154 12319.42 93.75 55403.22 88888.00 2007-06-03 10:23:14.125 154 12319.45 93.75 55403.25 88888.00 2007-06-03 10:23:14.250 154 12319.40 93.78 55403.25 88888.00 2007-06-03 10:23:14.375 154 12319.45 93.78 55403.25 88888.00 2007-06-03 10:23:14.500 154 12319.52 93.80 55403.25 88888.00 2007-06-03 10:23:14.625 154 12319.55 93.80 55403.25 88888.00 2007-06-03 10:23:14.750 154 12319.50 93.75 55403.25 88888.00 2007-06-03 10:23:14.875 154 12319.45 93.72 55403.22 88888.00 2007-06-03 10:23:15.000 154 12319.45 93.72 55403.20 88888.00 2007-06-03 10:23:15.125 154 12319.45 93.75 55403.20 88888.00 2007-06-03 10:23:15.250 154 12319.48 93.70 55403.20 88888.00 2007-06-03 10:23:15.375 154 12319.42 93.72 55403.25 88888.00 2007-06-03 10:23:15.500 154 12319.45 93.75 55403.25 88888.00 2007-06-03 10:23:15.625 154 12319.42 93.75 55403.22 88888.00 2007-06-03 10:23:15.750 154 12319.40 93.72 55403.22 88888.00 2007-06-03 10:23:15.875 154 12319.40 93.75 55403.22 88888.00 2007-06-03 10:23:16.000 154 12319.42 93.75 55403.22 88888.00 2007-06-03 10:23:16.125 154 12319.38 93.75 55403.20 88888.00 2007-06-03 10:23:16.250 154 12319.35 93.72 55403.25 88888.00 2007-06-03 10:23:16.375 154 12319.42 93.78 55403.28 88888.00 2007-06-03 10:23:16.500 154 12319.45 93.75 55403.22 88888.00 2007-06-03 10:23:16.625 154 12319.42 93.72 55403.25 88888.00 2007-06-03 10:23:16.750 154 12319.40 93.70 55403.22 88888.00 2007-06-03 10:23:16.875 154 12319.33 93.75 55403.25 88888.00 2007-06-03 10:23:17.000 154 12319.33 93.70 55403.25 88888.00 2007-06-03 10:23:17.125 154 12319.38 93.67 55403.25 88888.00 2007-06-03 10:23:17.250 154 12319.33 93.67 55403.25 88888.00 2007-06-03 10:23:17.375 154 12319.38 93.72 55403.25 88888.00 2007-06-03 10:23:17.500 154 12319.40 93.70 55403.22 88888.00 2007-06-03 10:23:17.625 154 12319.48 93.72 55403.25 88888.00 2007-06-03 10:23:17.750 154 12319.48 93.75 55403.28 88888.00 2007-06-03 10:23:17.875 154 12319.45 93.78 55403.30 88888.00 2007-06-03 10:23:18.000 154 12319.40 93.80 55403.30 88888.00 2007-06-03 10:23:18.125 154 12319.35 93.80 55403.28 88888.00 2007-06-03 10:23:18.250 154 12319.30 93.80 55403.28 88888.00 2007-06-03 10:23:18.375 154 12319.33 93.75 55403.25 88888.00 2007-06-03 10:23:18.500 154 12319.30 93.75 55403.25 88888.00 2007-06-03 10:23:18.625 154 12319.38 93.78 55403.28 88888.00 2007-06-03 10:23:18.750 154 12319.35 93.75 55403.28 88888.00 2007-06-03 10:23:18.875 154 12319.38 93.80 55403.32 88888.00 2007-06-03 10:23:19.000 154 12319.38 93.83 55403.28 88888.00 2007-06-03 10:23:19.125 154 12319.30 93.78 55403.25 88888.00 2007-06-03 10:23:19.250 154 12319.33 93.80 55403.25 88888.00 2007-06-03 10:23:19.375 154 12319.40 93.83 55403.25 88888.00 2007-06-03 10:23:19.500 154 12319.42 93.78 55403.28 88888.00 2007-06-03 10:23:19.625 154 12319.38 93.80 55403.25 88888.00 2007-06-03 10:23:19.750 154 12319.35 93.83 55403.28 88888.00 2007-06-03 10:23:19.875 154 12319.33 93.80 55403.25 88888.00 2007-06-03 10:23:20.000 154 12319.30 93.78 55403.25 88888.00 2007-06-03 10:23:20.125 154 12319.33 93.80 55403.22 88888.00 2007-06-03 10:23:20.250 154 12319.35 93.75 55403.25 88888.00 2007-06-03 10:23:20.375 154 12319.35 93.75 55403.22 88888.00 2007-06-03 10:23:20.500 154 12319.30 93.75 55403.25 88888.00 2007-06-03 10:23:20.625 154 12319.27 93.70 55403.25 88888.00 2007-06-03 10:23:20.750 154 12319.25 93.72 55403.25 88888.00 2007-06-03 10:23:20.875 154 12319.25 93.75 55403.25 88888.00 2007-06-03 10:23:21.000 154 12319.30 93.75 55403.22 88888.00 2007-06-03 10:23:21.125 154 12319.38 93.78 55403.25 88888.00 2007-06-03 10:23:21.250 154 12319.42 93.80 55403.28 88888.00 2007-06-03 10:23:21.375 154 12319.40 93.78 55403.28 88888.00 2007-06-03 10:23:21.500 154 12319.33 93.75 55403.28 88888.00 2007-06-03 10:23:21.625 154 12319.40 93.80 55403.22 88888.00 2007-06-03 10:23:21.750 154 12319.48 93.80 55403.25 88888.00 2007-06-03 10:23:21.875 154 12319.40 93.75 55403.25 88888.00 2007-06-03 10:23:22.000 154 12319.35 93.72 55403.25 88888.00 2007-06-03 10:23:22.125 154 12319.38 93.72 55403.25 88888.00 2007-06-03 10:23:22.250 154 12319.33 93.72 55403.20 88888.00 2007-06-03 10:23:22.375 154 12319.35 93.75 55403.22 88888.00 2007-06-03 10:23:22.500 154 12319.38 93.80 55403.22 88888.00 2007-06-03 10:23:22.625 154 12319.38 93.78 55403.22 88888.00 2007-06-03 10:23:22.750 154 12319.38 93.83 55403.22 88888.00 2007-06-03 10:23:22.875 154 12319.35 93.78 55403.22 88888.00 2007-06-03 10:23:23.000 154 12319.33 93.78 55403.22 88888.00 2007-06-03 10:23:23.125 154 12319.40 93.83 55403.22 88888.00 2007-06-03 10:23:23.250 154 12319.40 93.78 55403.22 88888.00 2007-06-03 10:23:23.375 154 12319.38 93.78 55403.22 88888.00 2007-06-03 10:23:23.500 154 12319.30 93.72 55403.20 88888.00 2007-06-03 10:23:23.625 154 12319.25 93.72 55403.22 88888.00 2007-06-03 10:23:23.750 154 12319.20 93.78 55403.25 88888.00 2007-06-03 10:23:23.875 154 12319.30 93.85 55403.28 88888.00 2007-06-03 10:23:24.000 154 12319.33 93.80 55403.25 88888.00 2007-06-03 10:23:24.125 154 12319.35 93.80 55403.28 88888.00 2007-06-03 10:23:24.250 154 12319.40 93.78 55403.28 88888.00 2007-06-03 10:23:24.375 154 12319.42 93.83 55403.28 88888.00 2007-06-03 10:23:24.500 154 12319.38 93.83 55403.22 88888.00 2007-06-03 10:23:24.625 154 12319.33 93.80 55403.22 88888.00 2007-06-03 10:23:24.750 154 12319.38 93.85 55403.28 88888.00 2007-06-03 10:23:24.875 154 12319.48 93.85 55403.30 88888.00 2007-06-03 10:23:25.000 154 12319.48 93.83 55403.25 88888.00 2007-06-03 10:23:25.125 154 12319.40 93.78 55403.22 88888.00 2007-06-03 10:23:25.250 154 12319.35 93.80 55403.28 88888.00 2007-06-03 10:23:25.375 154 12319.42 93.80 55403.28 88888.00 2007-06-03 10:23:25.500 154 12319.35 93.75 55403.25 88888.00 2007-06-03 10:23:25.625 154 12319.33 93.75 55403.22 88888.00 2007-06-03 10:23:25.750 154 12319.25 93.75 55403.22 88888.00 2007-06-03 10:23:25.875 154 12319.25 93.78 55403.28 88888.00 2007-06-03 10:23:26.000 154 12319.33 93.88 55403.28 88888.00 2007-06-03 10:23:26.125 154 12319.35 93.90 55403.28 88888.00 2007-06-03 10:23:26.250 154 12319.38 93.83 55403.25 88888.00 2007-06-03 10:23:26.375 154 12319.35 93.80 55403.22 88888.00 2007-06-03 10:23:26.500 154 12319.35 93.83 55403.25 88888.00 2007-06-03 10:23:26.625 154 12319.33 93.85 55403.28 88888.00 2007-06-03 10:23:26.750 154 12319.35 93.83 55403.28 88888.00 2007-06-03 10:23:26.875 154 12319.38 93.83 55403.30 88888.00 2007-06-03 10:23:27.000 154 12319.40 93.85 55403.30 88888.00 2007-06-03 10:23:27.125 154 12319.35 93.83 55403.28 88888.00 2007-06-03 10:23:27.250 154 12319.33 93.88 55403.30 88888.00 2007-06-03 10:23:27.375 154 12319.35 93.90 55403.30 88888.00 2007-06-03 10:23:27.500 154 12319.33 93.90 55403.25 88888.00 2007-06-03 10:23:27.625 154 12319.30 93.88 55403.25 88888.00 2007-06-03 10:23:27.750 154 12319.30 93.88 55403.25 88888.00 2007-06-03 10:23:27.875 154 12319.30 93.83 55403.28 88888.00 2007-06-03 10:23:28.000 154 12319.27 93.83 55403.28 88888.00 2007-06-03 10:23:28.125 154 12319.25 93.85 55403.28 88888.00 2007-06-03 10:23:28.250 154 12319.23 93.78 55403.25 88888.00 2007-06-03 10:23:28.375 154 12319.33 93.85 55403.28 88888.00 2007-06-03 10:23:28.500 154 12319.33 93.92 55403.30 88888.00 2007-06-03 10:23:28.625 154 12319.27 93.80 55403.25 88888.00 2007-06-03 10:23:28.750 154 12319.20 93.78 55403.22 88888.00 2007-06-03 10:23:28.875 154 12319.20 93.83 55403.25 88888.00 2007-06-03 10:23:29.000 154 12319.25 93.85 55403.28 88888.00 2007-06-03 10:23:29.125 154 12319.25 93.80 55403.28 88888.00 2007-06-03 10:23:29.250 154 12319.25 93.83 55403.30 88888.00 2007-06-03 10:23:29.375 154 12319.27 93.88 55403.30 88888.00 2007-06-03 10:23:29.500 154 12319.23 93.90 55403.28 88888.00 2007-06-03 10:23:29.625 154 12319.17 93.83 55403.25 88888.00 2007-06-03 10:23:29.750 154 12319.20 93.85 55403.28 88888.00 2007-06-03 10:23:29.875 154 12319.20 93.88 55403.30 88888.00 2007-06-03 10:23:30.000 154 12319.25 93.90 55403.30 88888.00 2007-06-03 10:23:30.125 154 12319.27 93.88 55403.30 88888.00 2007-06-03 10:23:30.250 154 12319.27 93.85 55403.28 88888.00 2007-06-03 10:23:30.375 154 12319.30 93.85 55403.22 88888.00 2007-06-03 10:23:30.500 154 12319.25 93.92 55403.28 88888.00 2007-06-03 10:23:30.625 154 12319.33 93.90 55403.28 88888.00 2007-06-03 10:23:30.750 154 12319.33 93.88 55403.28 88888.00 2007-06-03 10:23:30.875 154 12319.35 93.85 55403.28 88888.00 2007-06-03 10:23:31.000 154 12319.33 93.88 55403.30 88888.00 2007-06-03 10:23:31.125 154 12319.27 93.92 55403.32 88888.00 2007-06-03 10:23:31.250 154 12319.23 93.85 55403.28 88888.00 2007-06-03 10:23:31.375 154 12319.27 93.83 55403.25 88888.00 2007-06-03 10:23:31.500 154 12319.33 93.83 55403.22 88888.00 2007-06-03 10:23:31.625 154 12319.35 93.88 55403.25 88888.00 2007-06-03 10:23:31.750 154 12319.33 93.88 55403.28 88888.00 2007-06-03 10:23:31.875 154 12319.35 93.88 55403.28 88888.00 2007-06-03 10:23:32.000 154 12319.35 93.88 55403.28 88888.00 2007-06-03 10:23:32.125 154 12319.38 93.88 55403.28 88888.00 2007-06-03 10:23:32.250 154 12319.35 93.95 55403.30 88888.00 2007-06-03 10:23:32.375 154 12319.30 93.92 55403.32 88888.00 2007-06-03 10:23:32.500 154 12319.23 93.90 55403.30 88888.00 2007-06-03 10:23:32.625 154 12319.23 93.88 55403.28 88888.00 2007-06-03 10:23:32.750 154 12319.25 93.92 55403.28 88888.00 2007-06-03 10:23:32.875 154 12319.30 93.92 55403.30 88888.00 2007-06-03 10:23:33.000 154 12319.27 93.90 55403.30 88888.00 2007-06-03 10:23:33.125 154 12319.27 93.88 55403.30 88888.00 2007-06-03 10:23:33.250 154 12319.27 93.85 55403.30 88888.00 2007-06-03 10:23:33.375 154 12319.33 93.88 55403.28 88888.00 2007-06-03 10:23:33.500 154 12319.40 93.92 55403.30 88888.00 2007-06-03 10:23:33.625 154 12319.33 93.90 55403.30 88888.00 2007-06-03 10:23:33.750 154 12319.27 93.95 55403.28 88888.00 2007-06-03 10:23:33.875 154 12319.35 94.00 55403.25 88888.00 2007-06-03 10:23:34.000 154 12319.35 93.95 55403.22 88888.00 2007-06-03 10:23:34.125 154 12319.27 93.88 55403.25 88888.00 2007-06-03 10:23:34.250 154 12319.23 93.88 55403.25 88888.00 2007-06-03 10:23:34.375 154 12319.27 93.92 55403.25 88888.00 2007-06-03 10:23:34.500 154 12319.23 93.85 55403.20 88888.00 2007-06-03 10:23:34.625 154 12319.20 93.78 55403.25 88888.00 2007-06-03 10:23:34.750 154 12319.20 93.80 55403.28 88888.00 2007-06-03 10:23:34.875 154 12319.23 93.90 55403.25 88888.00 2007-06-03 10:23:35.000 154 12319.25 93.88 55403.28 88888.00 2007-06-03 10:23:35.125 154 12319.25 93.85 55403.28 88888.00 2007-06-03 10:23:35.250 154 12319.30 93.88 55403.30 88888.00 2007-06-03 10:23:35.375 154 12319.38 93.90 55403.32 88888.00 2007-06-03 10:23:35.500 154 12319.42 93.88 55403.30 88888.00 2007-06-03 10:23:35.625 154 12319.30 93.80 55403.22 88888.00 2007-06-03 10:23:35.750 154 12319.30 93.75 55403.25 88888.00 2007-06-03 10:23:35.875 154 12319.27 93.78 55403.20 88888.00 2007-06-03 10:23:36.000 154 12319.25 93.80 55403.22 88888.00 2007-06-03 10:23:36.125 154 12319.35 93.83 55403.25 88888.00 2007-06-03 10:23:36.250 154 12319.35 93.83 55403.25 88888.00 2007-06-03 10:23:36.375 154 12319.35 93.80 55403.22 88888.00 2007-06-03 10:23:36.500 154 12319.25 93.78 55403.22 88888.00 2007-06-03 10:23:36.625 154 12319.33 93.83 55403.28 88888.00 2007-06-03 10:23:36.750 154 12319.38 93.90 55403.30 88888.00 2007-06-03 10:23:36.875 154 12319.35 93.88 55403.28 88888.00 2007-06-03 10:23:37.000 154 12319.30 93.85 55403.25 88888.00 2007-06-03 10:23:37.125 154 12319.30 93.90 55403.25 88888.00 2007-06-03 10:23:37.250 154 12319.30 93.88 55403.25 88888.00 2007-06-03 10:23:37.375 154 12319.27 93.85 55403.28 88888.00 2007-06-03 10:23:37.500 154 12319.25 93.85 55403.28 88888.00 2007-06-03 10:23:37.625 154 12319.23 93.80 55403.25 88888.00 2007-06-03 10:23:37.750 154 12319.25 93.80 55403.25 88888.00 2007-06-03 10:23:37.875 154 12319.23 93.83 55403.25 88888.00 2007-06-03 10:23:38.000 154 12319.25 93.83 55403.25 88888.00 2007-06-03 10:23:38.125 154 12319.27 93.83 55403.30 88888.00 2007-06-03 10:23:38.250 154 12319.30 93.85 55403.30 88888.00 2007-06-03 10:23:38.375 154 12319.35 93.85 55403.28 88888.00 2007-06-03 10:23:38.500 154 12319.33 93.85 55403.28 88888.00 2007-06-03 10:23:38.625 154 12319.27 93.80 55403.28 88888.00 2007-06-03 10:23:38.750 154 12319.25 93.83 55403.28 88888.00 2007-06-03 10:23:38.875 154 12319.25 93.80 55403.28 88888.00 2007-06-03 10:23:39.000 154 12319.27 93.83 55403.28 88888.00 2007-06-03 10:23:39.125 154 12319.27 93.83 55403.28 88888.00 2007-06-03 10:23:39.250 154 12319.25 93.78 55403.28 88888.00 2007-06-03 10:23:39.375 154 12319.30 93.80 55403.28 88888.00 2007-06-03 10:23:39.500 154 12319.30 93.85 55403.28 88888.00 2007-06-03 10:23:39.625 154 12319.35 93.83 55403.28 88888.00 2007-06-03 10:23:39.750 154 12319.33 93.78 55403.28 88888.00 2007-06-03 10:23:39.875 154 12319.27 93.80 55403.28 88888.00 2007-06-03 10:23:40.000 154 12319.30 93.83 55403.28 88888.00 2007-06-03 10:23:40.125 154 12319.35 93.83 55403.30 88888.00 2007-06-03 10:23:40.250 154 12319.35 93.78 55403.28 88888.00 2007-06-03 10:23:40.375 154 12319.38 93.85 55403.28 88888.00 2007-06-03 10:23:40.500 154 12319.42 93.92 55403.28 88888.00 2007-06-03 10:23:40.625 154 12319.40 93.92 55403.28 88888.00 2007-06-03 10:23:40.750 154 12319.38 93.85 55403.28 88888.00 2007-06-03 10:23:40.875 154 12319.38 93.78 55403.28 88888.00 2007-06-03 10:23:41.000 154 12319.30 93.83 55403.28 88888.00 2007-06-03 10:23:41.125 154 12319.33 93.83 55403.28 88888.00 2007-06-03 10:23:41.250 154 12319.33 93.75 55403.25 88888.00 2007-06-03 10:23:41.375 154 12319.35 93.78 55403.30 88888.00 2007-06-03 10:23:41.500 154 12319.35 93.78 55403.28 88888.00 2007-06-03 10:23:41.625 154 12319.27 93.78 55403.28 88888.00 2007-06-03 10:23:41.750 154 12319.30 93.78 55403.28 88888.00 2007-06-03 10:23:41.875 154 12319.40 93.80 55403.25 88888.00 2007-06-03 10:23:42.000 154 12319.35 93.83 55403.22 88888.00 2007-06-03 10:23:42.125 154 12319.35 93.83 55403.22 88888.00 2007-06-03 10:23:42.250 154 12319.23 93.78 55403.25 88888.00 2007-06-03 10:23:42.375 154 12319.23 93.78 55403.25 88888.00 2007-06-03 10:23:42.500 154 12319.30 93.78 55403.25 88888.00 2007-06-03 10:23:42.625 154 12319.30 93.83 55403.25 88888.00 2007-06-03 10:23:42.750 154 12319.33 93.83 55403.25 88888.00 2007-06-03 10:23:42.875 154 12319.38 93.85 55403.22 88888.00 2007-06-03 10:23:43.000 154 12319.38 93.83 55403.22 88888.00 2007-06-03 10:23:43.125 154 12319.38 93.78 55403.22 88888.00 2007-06-03 10:23:43.250 154 12319.38 93.78 55403.22 88888.00 2007-06-03 10:23:43.375 154 12319.40 93.80 55403.20 88888.00 2007-06-03 10:23:43.500 154 12319.35 93.72 55403.18 88888.00 2007-06-03 10:23:43.625 154 12319.33 93.67 55403.18 88888.00 2007-06-03 10:23:43.750 154 12319.33 93.72 55403.22 88888.00 2007-06-03 10:23:43.875 154 12319.35 93.78 55403.22 88888.00 2007-06-03 10:23:44.000 154 12319.35 93.70 55403.20 88888.00 2007-06-03 10:23:44.125 154 12319.40 93.75 55403.25 88888.00 2007-06-03 10:23:44.250 154 12319.38 93.83 55403.25 88888.00 2007-06-03 10:23:44.375 154 12319.33 93.78 55403.25 88888.00 2007-06-03 10:23:44.500 154 12319.33 93.75 55403.20 88888.00 2007-06-03 10:23:44.625 154 12319.23 93.67 55403.20 88888.00 2007-06-03 10:23:44.750 154 12319.27 93.70 55403.22 88888.00 2007-06-03 10:23:44.875 154 12319.40 93.80 55403.28 88888.00 2007-06-03 10:23:45.000 154 12319.40 93.80 55403.25 88888.00 2007-06-03 10:23:45.125 154 12319.35 93.80 55403.22 88888.00 2007-06-03 10:23:45.250 154 12319.33 93.75 55403.25 88888.00 2007-06-03 10:23:45.375 154 12319.30 93.78 55403.25 88888.00 2007-06-03 10:23:45.500 154 12319.23 93.75 55403.22 88888.00 2007-06-03 10:23:45.625 154 12319.25 93.75 55403.22 88888.00 2007-06-03 10:23:45.750 154 12319.23 93.75 55403.22 88888.00 2007-06-03 10:23:45.875 154 12319.30 93.80 55403.25 88888.00 2007-06-03 10:23:46.000 154 12319.30 93.78 55403.22 88888.00 2007-06-03 10:23:46.125 154 12319.35 93.75 55403.25 88888.00 2007-06-03 10:23:46.250 154 12319.38 93.75 55403.28 88888.00 2007-06-03 10:23:46.375 154 12319.30 93.80 55403.25 88888.00 2007-06-03 10:23:46.500 154 12319.20 93.75 55403.25 88888.00 2007-06-03 10:23:46.625 154 12319.25 93.78 55403.25 88888.00 2007-06-03 10:23:46.750 154 12319.30 93.72 55403.25 88888.00 2007-06-03 10:23:46.875 154 12319.33 93.67 55403.22 88888.00 2007-06-03 10:23:47.000 154 12319.27 93.65 55403.22 88888.00 2007-06-03 10:23:47.125 154 12319.25 93.72 55403.25 88888.00 2007-06-03 10:23:47.250 154 12319.27 93.75 55403.30 88888.00 2007-06-03 10:23:47.375 154 12319.33 93.75 55403.30 88888.00 2007-06-03 10:23:47.500 154 12319.27 93.70 55403.25 88888.00 2007-06-03 10:23:47.625 154 12319.25 93.70 55403.25 88888.00 2007-06-03 10:23:47.750 154 12319.25 93.78 55403.25 88888.00 2007-06-03 10:23:47.875 154 12319.27 93.80 55403.25 88888.00 2007-06-03 10:23:48.000 154 12319.23 93.72 55403.20 88888.00 2007-06-03 10:23:48.125 154 12319.25 93.70 55403.20 88888.00 2007-06-03 10:23:48.250 154 12319.33 93.75 55403.22 88888.00 2007-06-03 10:23:48.375 154 12319.30 93.72 55403.22 88888.00 2007-06-03 10:23:48.500 154 12319.35 93.67 55403.22 88888.00 2007-06-03 10:23:48.625 154 12319.40 93.72 55403.25 88888.00 2007-06-03 10:23:48.750 154 12319.27 93.72 55403.25 88888.00 2007-06-03 10:23:48.875 154 12319.27 93.72 55403.22 88888.00 2007-06-03 10:23:49.000 154 12319.38 93.70 55403.25 88888.00 2007-06-03 10:23:49.125 154 12319.42 93.67 55403.28 88888.00 2007-06-03 10:23:49.250 154 12319.38 93.65 55403.22 88888.00 2007-06-03 10:23:49.375 154 12319.27 93.62 55403.25 88888.00 2007-06-03 10:23:49.500 154 12319.25 93.65 55403.22 88888.00 2007-06-03 10:23:49.625 154 12319.30 93.70 55403.25 88888.00 2007-06-03 10:23:49.750 154 12319.35 93.72 55403.22 88888.00 2007-06-03 10:23:49.875 154 12319.33 93.70 55403.22 88888.00 2007-06-03 10:23:50.000 154 12319.33 93.70 55403.20 88888.00 2007-06-03 10:23:50.125 154 12319.38 93.75 55403.22 88888.00 2007-06-03 10:23:50.250 154 12319.33 93.75 55403.20 88888.00 2007-06-03 10:23:50.375 154 12319.35 93.72 55403.22 88888.00 2007-06-03 10:23:50.500 154 12319.40 93.75 55403.25 88888.00 2007-06-03 10:23:50.625 154 12319.40 93.72 55403.25 88888.00 2007-06-03 10:23:50.750 154 12319.35 93.72 55403.25 88888.00 2007-06-03 10:23:50.875 154 12319.35 93.75 55403.28 88888.00 2007-06-03 10:23:51.000 154 12319.35 93.72 55403.25 88888.00 2007-06-03 10:23:51.125 154 12319.38 93.70 55403.22 88888.00 2007-06-03 10:23:51.250 154 12319.38 93.65 55403.25 88888.00 2007-06-03 10:23:51.375 154 12319.45 93.67 55403.25 88888.00 2007-06-03 10:23:51.500 154 12319.40 93.70 55403.25 88888.00 2007-06-03 10:23:51.625 154 12319.38 93.72 55403.25 88888.00 2007-06-03 10:23:51.750 154 12319.35 93.70 55403.22 88888.00 2007-06-03 10:23:51.875 154 12319.27 93.62 55403.20 88888.00 2007-06-03 10:23:52.000 154 12319.33 93.65 55403.20 88888.00 2007-06-03 10:23:52.125 154 12319.35 93.67 55403.22 88888.00 2007-06-03 10:23:52.250 154 12319.30 93.62 55403.25 88888.00 2007-06-03 10:23:52.375 154 12319.35 93.65 55403.25 88888.00 2007-06-03 10:23:52.500 154 12319.33 93.65 55403.25 88888.00 2007-06-03 10:23:52.625 154 12319.35 93.65 55403.25 88888.00 2007-06-03 10:23:52.750 154 12319.40 93.62 55403.25 88888.00 2007-06-03 10:23:52.875 154 12319.40 93.58 55403.22 88888.00 2007-06-03 10:23:53.000 154 12319.42 93.60 55403.22 88888.00 2007-06-03 10:23:53.125 154 12319.48 93.67 55403.28 88888.00 2007-06-03 10:23:53.250 154 12319.45 93.70 55403.25 88888.00 2007-06-03 10:23:53.375 154 12319.45 93.62 55403.22 88888.00 2007-06-03 10:23:53.500 154 12319.38 93.62 55403.25 88888.00 2007-06-03 10:23:53.625 154 12319.40 93.67 55403.28 88888.00 2007-06-03 10:23:53.750 154 12319.45 93.70 55403.28 88888.00 2007-06-03 10:23:53.875 154 12319.42 93.65 55403.28 88888.00 2007-06-03 10:23:54.000 154 12319.38 93.65 55403.25 88888.00 2007-06-03 10:23:54.125 154 12319.40 93.62 55403.22 88888.00 2007-06-03 10:23:54.250 154 12319.42 93.67 55403.25 88888.00 2007-06-03 10:23:54.375 154 12319.38 93.67 55403.25 88888.00 2007-06-03 10:23:54.500 154 12319.35 93.65 55403.25 88888.00 2007-06-03 10:23:54.625 154 12319.35 93.67 55403.25 88888.00 2007-06-03 10:23:54.750 154 12319.42 93.67 55403.28 88888.00 2007-06-03 10:23:54.875 154 12319.45 93.65 55403.28 88888.00 2007-06-03 10:23:55.000 154 12319.45 93.65 55403.28 88888.00 2007-06-03 10:23:55.125 154 12319.45 93.67 55403.28 88888.00 2007-06-03 10:23:55.250 154 12319.38 93.62 55403.28 88888.00 2007-06-03 10:23:55.375 154 12319.40 93.62 55403.28 88888.00 2007-06-03 10:23:55.500 154 12319.45 93.65 55403.25 88888.00 2007-06-03 10:23:55.625 154 12319.50 93.67 55403.28 88888.00 2007-06-03 10:23:55.750 154 12319.50 93.65 55403.25 88888.00 2007-06-03 10:23:55.875 154 12319.48 93.58 55403.25 88888.00 2007-06-03 10:23:56.000 154 12319.45 93.58 55403.22 88888.00 2007-06-03 10:23:56.125 154 12319.48 93.62 55403.28 88888.00 2007-06-03 10:23:56.250 154 12319.45 93.70 55403.22 88888.00 2007-06-03 10:23:56.375 154 12319.40 93.65 55403.25 88888.00 2007-06-03 10:23:56.500 154 12319.35 93.62 55403.22 88888.00 2007-06-03 10:23:56.625 154 12319.40 93.60 55403.25 88888.00 2007-06-03 10:23:56.750 154 12319.40 93.58 55403.25 88888.00 2007-06-03 10:23:56.875 154 12319.42 93.53 55403.22 88888.00 2007-06-03 10:23:57.000 154 12319.35 93.53 55403.22 88888.00 2007-06-03 10:23:57.125 154 12319.38 93.62 55403.30 88888.00 2007-06-03 10:23:57.250 154 12319.42 93.60 55403.25 88888.00 2007-06-03 10:23:57.375 154 12319.42 93.58 55403.25 88888.00 2007-06-03 10:23:57.500 154 12319.35 93.53 55403.22 88888.00 2007-06-03 10:23:57.625 154 12319.35 93.53 55403.22 88888.00 2007-06-03 10:23:57.750 154 12319.45 93.55 55403.25 88888.00 2007-06-03 10:23:57.875 154 12319.45 93.53 55403.25 88888.00 2007-06-03 10:23:58.000 154 12319.38 93.47 55403.25 88888.00 2007-06-03 10:23:58.125 154 12319.40 93.53 55403.28 88888.00 2007-06-03 10:23:58.250 154 12319.38 93.58 55403.25 88888.00 2007-06-03 10:23:58.375 154 12319.38 93.62 55403.22 88888.00 2007-06-03 10:23:58.500 154 12319.40 93.60 55403.22 88888.00 2007-06-03 10:23:58.625 154 12319.38 93.55 55403.30 88888.00 2007-06-03 10:23:58.750 154 12319.40 93.55 55403.30 88888.00 2007-06-03 10:23:58.875 154 12319.45 93.55 55403.25 88888.00 2007-06-03 10:23:59.000 154 12319.38 93.55 55403.22 88888.00 2007-06-03 10:23:59.125 154 12319.38 93.58 55403.25 88888.00 2007-06-03 10:23:59.250 154 12319.35 93.55 55403.25 88888.00 2007-06-03 10:23:59.375 154 12319.38 93.53 55403.25 88888.00 2007-06-03 10:23:59.500 154 12319.40 93.53 55403.25 88888.00 2007-06-03 10:23:59.625 154 12319.40 93.55 55403.22 88888.00 2007-06-03 10:23:59.750 154 12319.45 93.55 55403.25 88888.00 2007-06-03 10:23:59.875 154 12319.50 93.50 55403.28 88888.00 2007-06-03 10:24:00.000 154 12319.48 93.47 55403.25 88888.00 2007-06-03 10:24:00.125 154 12319.42 93.55 55403.28 88888.00 2007-06-03 10:24:00.250 154 12319.38 93.53 55403.25 88888.00 2007-06-03 10:24:00.375 154 12319.33 93.53 55403.28 88888.00 2007-06-03 10:24:00.500 154 12319.35 93.55 55403.28 88888.00 2007-06-03 10:24:00.625 154 12319.42 93.53 55403.28 88888.00 2007-06-03 10:24:00.750 154 12319.48 93.53 55403.30 88888.00 2007-06-03 10:24:00.875 154 12319.45 93.55 55403.30 88888.00 2007-06-03 10:24:01.000 154 12319.45 93.53 55403.30 88888.00 2007-06-03 10:24:01.125 154 12319.50 93.55 55403.32 88888.00 2007-06-03 10:24:01.250 154 12319.45 93.55 55403.30 88888.00 2007-06-03 10:24:01.375 154 12319.42 93.47 55403.25 88888.00 2007-06-03 10:24:01.500 154 12319.40 93.47 55403.22 88888.00 2007-06-03 10:24:01.625 154 12319.42 93.47 55403.28 88888.00 2007-06-03 10:24:01.750 154 12319.50 93.53 55403.30 88888.00 2007-06-03 10:24:01.875 154 12319.50 93.55 55403.30 88888.00 2007-06-03 10:24:02.000 154 12319.42 93.55 55403.28 88888.00 2007-06-03 10:24:02.125 154 12319.40 93.55 55403.30 88888.00 2007-06-03 10:24:02.250 154 12319.45 93.53 55403.35 88888.00 2007-06-03 10:24:02.375 154 12319.52 93.55 55403.32 88888.00 2007-06-03 10:24:02.500 154 12319.48 93.53 55403.28 88888.00 2007-06-03 10:24:02.625 154 12319.38 93.53 55403.28 88888.00 2007-06-03 10:24:02.750 154 12319.42 93.53 55403.28 88888.00 2007-06-03 10:24:02.875 154 12319.48 93.53 55403.28 88888.00 2007-06-03 10:24:03.000 154 12319.48 93.47 55403.30 88888.00 2007-06-03 10:24:03.125 154 12319.48 93.42 55403.30 88888.00 2007-06-03 10:24:03.250 154 12319.48 93.42 55403.30 88888.00 2007-06-03 10:24:03.375 154 12319.52 93.50 55403.28 88888.00 2007-06-03 10:24:03.500 154 12319.48 93.47 55403.25 88888.00 2007-06-03 10:24:03.625 154 12319.50 93.45 55403.25 88888.00 2007-06-03 10:24:03.750 154 12319.52 93.47 55403.28 88888.00 2007-06-03 10:24:03.875 154 12319.45 93.50 55403.25 88888.00 2007-06-03 10:24:04.000 154 12319.38 93.47 55403.25 88888.00 2007-06-03 10:24:04.125 154 12319.42 93.45 55403.28 88888.00 2007-06-03 10:24:04.250 154 12319.40 93.47 55403.25 88888.00 2007-06-03 10:24:04.375 154 12319.42 93.47 55403.28 88888.00 2007-06-03 10:24:04.500 154 12319.38 93.42 55403.25 88888.00 2007-06-03 10:24:04.625 154 12319.35 93.40 55403.28 88888.00 2007-06-03 10:24:04.750 154 12319.38 93.50 55403.28 88888.00 2007-06-03 10:24:04.875 154 12319.40 93.50 55403.30 88888.00 2007-06-03 10:24:05.000 154 12319.40 93.45 55403.25 88888.00 2007-06-03 10:24:05.125 154 12319.42 93.40 55403.25 88888.00 2007-06-03 10:24:05.250 154 12319.35 93.40 55403.28 88888.00 2007-06-03 10:24:05.375 154 12319.33 93.42 55403.28 88888.00 2007-06-03 10:24:05.500 154 12319.35 93.45 55403.28 88888.00 2007-06-03 10:24:05.625 154 12319.30 93.45 55403.28 88888.00 2007-06-03 10:24:05.750 154 12319.23 93.42 55403.28 88888.00 2007-06-03 10:24:05.875 154 12319.17 93.40 55403.28 88888.00 2007-06-03 10:24:06.000 154 12319.23 93.42 55403.28 88888.00 2007-06-03 10:24:06.125 154 12319.27 93.47 55403.25 88888.00 2007-06-03 10:24:06.250 154 12319.27 93.50 55403.30 88888.00 2007-06-03 10:24:06.375 154 12319.25 93.45 55403.28 88888.00 2007-06-03 10:24:06.500 154 12319.25 93.40 55403.28 88888.00 2007-06-03 10:24:06.625 154 12319.23 93.40 55403.25 88888.00 2007-06-03 10:24:06.750 154 12319.25 93.38 55403.25 88888.00 2007-06-03 10:24:06.875 154 12319.27 93.40 55403.30 88888.00 2007-06-03 10:24:07.000 154 12319.30 93.42 55403.28 88888.00 2007-06-03 10:24:07.125 154 12319.30 93.45 55403.28 88888.00 2007-06-03 10:24:07.250 154 12319.27 93.42 55403.30 88888.00 2007-06-03 10:24:07.375 154 12319.27 93.42 55403.28 88888.00 2007-06-03 10:24:07.500 154 12319.25 93.38 55403.30 88888.00 2007-06-03 10:24:07.625 154 12319.33 93.42 55403.32 88888.00 2007-06-03 10:24:07.750 154 12319.33 93.45 55403.32 88888.00 2007-06-03 10:24:07.875 154 12319.33 93.42 55403.32 88888.00 2007-06-03 10:24:08.000 154 12319.33 93.42 55403.32 88888.00 2007-06-03 10:24:08.125 154 12319.38 93.47 55403.35 88888.00 2007-06-03 10:24:08.250 154 12319.27 93.45 55403.35 88888.00 2007-06-03 10:24:08.375 154 12319.27 93.42 55403.30 88888.00 2007-06-03 10:24:08.500 154 12319.25 93.42 55403.30 88888.00 2007-06-03 10:24:08.625 154 12319.20 93.42 55403.28 88888.00 2007-06-03 10:24:08.750 154 12319.23 93.38 55403.28 88888.00 2007-06-03 10:24:08.875 154 12319.25 93.33 55403.30 88888.00 2007-06-03 10:24:09.000 154 12319.23 93.35 55403.32 88888.00 2007-06-03 10:24:09.125 154 12319.25 93.42 55403.35 88888.00 2007-06-03 10:24:09.250 154 12319.27 93.42 55403.32 88888.00 2007-06-03 10:24:09.375 154 12319.30 93.42 55403.32 88888.00 2007-06-03 10:24:09.500 154 12319.23 93.40 55403.30 88888.00 2007-06-03 10:24:09.625 154 12319.20 93.45 55403.32 88888.00 2007-06-03 10:24:09.750 154 12319.20 93.50 55403.32 88888.00 2007-06-03 10:24:09.875 154 12319.23 93.53 55403.32 88888.00 2007-06-03 10:24:10.000 154 12319.23 93.50 55403.30 88888.00 2007-06-03 10:24:10.125 154 12319.27 93.42 55403.30 88888.00 2007-06-03 10:24:10.250 154 12319.23 93.35 55403.28 88888.00 2007-06-03 10:24:10.375 154 12319.17 93.33 55403.25 88888.00 2007-06-03 10:24:10.500 154 12319.15 93.38 55403.25 88888.00 2007-06-03 10:24:10.625 154 12319.23 93.40 55403.28 88888.00 2007-06-03 10:24:10.750 154 12319.23 93.35 55403.25 88888.00 2007-06-03 10:24:10.875 154 12319.23 93.38 55403.25 88888.00 2007-06-03 10:24:11.000 154 12319.15 93.42 55403.25 88888.00 2007-06-03 10:24:11.125 154 12319.12 93.38 55403.28 88888.00 2007-06-03 10:24:11.250 154 12319.15 93.33 55403.30 88888.00 2007-06-03 10:24:11.375 154 12319.23 93.35 55403.30 88888.00 2007-06-03 10:24:11.500 154 12319.20 93.35 55403.28 88888.00 2007-06-03 10:24:11.625 154 12319.17 93.38 55403.28 88888.00 2007-06-03 10:24:11.750 154 12319.20 93.40 55403.30 88888.00 2007-06-03 10:24:11.875 154 12319.17 93.35 55403.28 88888.00 2007-06-03 10:24:12.000 154 12319.15 93.33 55403.30 88888.00 2007-06-03 10:24:12.125 154 12319.10 93.35 55403.30 88888.00 2007-06-03 10:24:12.250 154 12319.08 93.35 55403.30 88888.00 2007-06-03 10:24:12.375 154 12319.10 93.33 55403.30 88888.00 2007-06-03 10:24:12.500 154 12319.05 93.33 55403.28 88888.00 2007-06-03 10:24:12.625 154 12319.02 93.38 55403.30 88888.00 2007-06-03 10:24:12.750 154 12319.10 93.42 55403.32 88888.00 2007-06-03 10:24:12.875 154 12319.10 93.40 55403.35 88888.00 2007-06-03 10:24:13.000 154 12319.08 93.35 55403.32 88888.00 2007-06-03 10:24:13.125 154 12319.08 93.35 55403.30 88888.00 2007-06-03 10:24:13.250 154 12319.05 93.35 55403.30 88888.00 2007-06-03 10:24:13.375 154 12319.05 93.35 55403.32 88888.00 2007-06-03 10:24:13.500 154 12319.10 93.38 55403.32 88888.00 2007-06-03 10:24:13.625 154 12319.05 93.35 55403.30 88888.00 2007-06-03 10:24:13.750 154 12319.02 93.30 55403.28 88888.00 2007-06-03 10:24:13.875 154 12319.05 93.33 55403.30 88888.00 2007-06-03 10:24:14.000 154 12319.02 93.35 55403.30 88888.00 2007-06-03 10:24:14.125 154 12318.98 93.38 55403.32 88888.00 2007-06-03 10:24:14.250 154 12318.95 93.38 55403.30 88888.00 2007-06-03 10:24:14.375 154 12319.00 93.35 55403.30 88888.00 2007-06-03 10:24:14.500 154 12318.95 93.38 55403.32 88888.00 2007-06-03 10:24:14.625 154 12318.95 93.33 55403.32 88888.00 2007-06-03 10:24:14.750 154 12319.02 93.30 55403.35 88888.00 2007-06-03 10:24:14.875 154 12319.10 93.28 55403.32 88888.00 2007-06-03 10:24:15.000 154 12319.12 93.33 55403.35 88888.00 2007-06-03 10:24:15.125 154 12319.12 93.40 55403.38 88888.00 2007-06-03 10:24:15.250 154 12319.02 93.33 55403.35 88888.00 2007-06-03 10:24:15.375 154 12319.02 93.28 55403.35 88888.00 2007-06-03 10:24:15.500 154 12319.00 93.30 55403.32 88888.00 2007-06-03 10:24:15.625 154 12318.98 93.33 55403.32 88888.00 2007-06-03 10:24:15.750 154 12318.95 93.30 55403.35 88888.00 2007-06-03 10:24:15.875 154 12319.02 93.30 55403.35 88888.00 2007-06-03 10:24:16.000 154 12319.02 93.33 55403.32 88888.00 2007-06-03 10:24:16.125 154 12319.05 93.38 55403.38 88888.00 2007-06-03 10:24:16.250 154 12319.05 93.40 55403.40 88888.00 2007-06-03 10:24:16.375 154 12318.98 93.35 55403.35 88888.00 2007-06-03 10:24:16.500 154 12318.95 93.28 55403.32 88888.00 2007-06-03 10:24:16.625 154 12318.98 93.33 55403.30 88888.00 2007-06-03 10:24:16.750 154 12319.02 93.33 55403.32 88888.00 2007-06-03 10:24:16.875 154 12319.10 93.33 55403.35 88888.00 2007-06-03 10:24:17.000 154 12319.08 93.28 55403.30 88888.00 2007-06-03 10:24:17.125 154 12318.98 93.28 55403.32 88888.00 2007-06-03 10:24:17.250 154 12318.90 93.28 55403.32 88888.00 2007-06-03 10:24:17.375 154 12318.85 93.25 55403.32 88888.00 2007-06-03 10:24:17.500 154 12318.95 93.33 55403.35 88888.00 2007-06-03 10:24:17.625 154 12319.00 93.28 55403.35 88888.00 2007-06-03 10:24:17.750 154 12319.00 93.28 55403.32 88888.00 2007-06-03 10:24:17.875 154 12318.92 93.20 55403.35 88888.00 2007-06-03 10:24:18.000 154 12318.90 93.20 55403.35 88888.00 2007-06-03 10:24:18.125 154 12318.92 93.28 55403.38 88888.00 2007-06-03 10:24:18.250 154 12319.00 93.30 55403.35 88888.00 2007-06-03 10:24:18.375 154 12319.00 93.28 55403.32 88888.00 2007-06-03 10:24:18.500 154 12318.95 93.28 55403.30 88888.00 2007-06-03 10:24:18.625 154 12318.95 93.30 55403.30 88888.00 2007-06-03 10:24:18.750 154 12318.95 93.30 55403.30 88888.00 2007-06-03 10:24:18.875 154 12319.00 93.28 55403.30 88888.00 2007-06-03 10:24:19.000 154 12319.05 93.30 55403.32 88888.00 2007-06-03 10:24:19.125 154 12319.05 93.25 55403.38 88888.00 2007-06-03 10:24:19.250 154 12319.00 93.22 55403.38 88888.00 2007-06-03 10:24:19.375 154 12318.98 93.25 55403.38 88888.00 2007-06-03 10:24:19.500 154 12319.00 93.30 55403.38 88888.00 2007-06-03 10:24:19.625 154 12319.05 93.30 55403.35 88888.00 2007-06-03 10:24:19.750 154 12319.05 93.28 55403.32 88888.00 2007-06-03 10:24:19.875 154 12319.00 93.25 55403.32 88888.00 2007-06-03 10:24:20.000 154 12318.98 93.25 55403.32 88888.00 2007-06-03 10:24:20.125 154 12318.90 93.22 55403.35 88888.00 2007-06-03 10:24:20.250 154 12318.88 93.20 55403.38 88888.00 2007-06-03 10:24:20.375 154 12318.88 93.25 55403.38 88888.00 2007-06-03 10:24:20.500 154 12318.90 93.28 55403.38 88888.00 2007-06-03 10:24:20.625 154 12318.95 93.30 55403.38 88888.00 2007-06-03 10:24:20.750 154 12318.98 93.25 55403.35 88888.00 2007-06-03 10:24:20.875 154 12318.95 93.25 55403.35 88888.00 2007-06-03 10:24:21.000 154 12318.95 93.30 55403.38 88888.00 2007-06-03 10:24:21.125 154 12319.00 93.30 55403.35 88888.00 2007-06-03 10:24:21.250 154 12318.95 93.22 55403.32 88888.00 2007-06-03 10:24:21.375 154 12319.02 93.25 55403.40 88888.00 2007-06-03 10:24:21.500 154 12319.02 93.28 55403.38 88888.00 2007-06-03 10:24:21.625 154 12318.98 93.25 55403.32 88888.00 2007-06-03 10:24:21.750 154 12318.98 93.25 55403.32 88888.00 2007-06-03 10:24:21.875 154 12319.00 93.25 55403.35 88888.00 2007-06-03 10:24:22.000 154 12319.05 93.30 55403.38 88888.00 2007-06-03 10:24:22.125 154 12319.02 93.30 55403.38 88888.00 2007-06-03 10:24:22.250 154 12318.92 93.17 55403.35 88888.00 2007-06-03 10:24:22.375 154 12318.90 93.17 55403.35 88888.00 2007-06-03 10:24:22.500 154 12318.90 93.20 55403.35 88888.00 2007-06-03 10:24:22.625 154 12318.98 93.22 55403.38 88888.00 2007-06-03 10:24:22.750 154 12318.95 93.17 55403.35 88888.00 2007-06-03 10:24:22.875 154 12318.88 93.10 55403.30 88888.00 2007-06-03 10:24:23.000 154 12318.88 93.17 55403.35 88888.00 2007-06-03 10:24:23.125 154 12318.92 93.28 55403.38 88888.00 2007-06-03 10:24:23.250 154 12318.85 93.28 55403.35 88888.00 2007-06-03 10:24:23.375 154 12318.85 93.22 55403.32 88888.00 2007-06-03 10:24:23.500 154 12318.90 93.20 55403.35 88888.00 2007-06-03 10:24:23.625 154 12319.00 93.17 55403.35 88888.00 2007-06-03 10:24:23.750 154 12319.00 93.15 55403.32 88888.00 2007-06-03 10:24:23.875 154 12318.98 93.17 55403.32 88888.00 2007-06-03 10:24:24.000 154 12318.90 93.17 55403.35 88888.00 2007-06-03 10:24:24.125 154 12318.88 93.12 55403.32 88888.00 2007-06-03 10:24:24.250 154 12318.85 93.10 55403.35 88888.00 2007-06-03 10:24:24.375 154 12318.88 93.12 55403.32 88888.00 2007-06-03 10:24:24.500 154 12318.88 93.17 55403.35 88888.00 2007-06-03 10:24:24.625 154 12318.92 93.17 55403.35 88888.00 2007-06-03 10:24:24.750 154 12318.88 93.12 55403.35 88888.00 2007-06-03 10:24:24.875 154 12318.90 93.17 55403.35 88888.00 2007-06-03 10:24:25.000 154 12318.98 93.20 55403.35 88888.00 2007-06-03 10:24:25.125 154 12319.02 93.17 55403.40 88888.00 2007-06-03 10:24:25.250 154 12319.02 93.17 55403.40 88888.00 2007-06-03 10:24:25.375 154 12319.05 93.22 55403.38 88888.00 2007-06-03 10:24:25.500 154 12319.00 93.25 55403.38 88888.00 2007-06-03 10:24:25.625 154 12318.92 93.17 55403.32 88888.00 2007-06-03 10:24:25.750 154 12318.90 93.15 55403.32 88888.00 2007-06-03 10:24:25.875 154 12318.90 93.17 55403.35 88888.00 2007-06-03 10:24:26.000 154 12318.98 93.15 55403.35 88888.00 2007-06-03 10:24:26.125 154 12319.00 93.17 55403.38 88888.00 2007-06-03 10:24:26.250 154 12318.95 93.12 55403.38 88888.00 2007-06-03 10:24:26.375 154 12318.98 93.17 55403.38 88888.00 2007-06-03 10:24:26.500 154 12318.98 93.20 55403.38 88888.00 2007-06-03 10:24:26.625 154 12318.95 93.12 55403.32 88888.00 2007-06-03 10:24:26.750 154 12319.00 93.12 55403.30 88888.00 2007-06-03 10:24:26.875 154 12318.90 93.12 55403.30 88888.00 2007-06-03 10:24:27.000 154 12318.88 93.12 55403.28 88888.00 2007-06-03 10:24:27.125 154 12318.95 93.15 55403.32 88888.00 2007-06-03 10:24:27.250 154 12318.92 93.15 55403.30 88888.00 2007-06-03 10:24:27.375 154 12318.92 93.15 55403.28 88888.00 2007-06-03 10:24:27.500 154 12318.90 93.15 55403.28 88888.00 2007-06-03 10:24:27.625 154 12318.98 93.10 55403.30 88888.00 2007-06-03 10:24:27.750 154 12319.00 93.12 55403.30 88888.00 2007-06-03 10:24:27.875 154 12319.05 93.15 55403.32 88888.00 2007-06-03 10:24:28.000 154 12319.02 93.12 55403.32 88888.00 2007-06-03 10:24:28.125 154 12318.92 93.05 55403.32 88888.00 2007-06-03 10:24:28.250 154 12318.88 93.03 55403.32 88888.00 2007-06-03 10:24:28.375 154 12318.90 93.08 55403.32 88888.00 2007-06-03 10:24:28.500 154 12318.98 93.12 55403.32 88888.00 2007-06-03 10:24:28.625 154 12319.02 93.10 55403.30 88888.00 2007-06-03 10:24:28.750 154 12319.05 93.10 55403.32 88888.00 2007-06-03 10:24:28.875 154 12319.08 93.12 55403.32 88888.00 2007-06-03 10:24:29.000 154 12319.00 93.15 55403.32 88888.00 2007-06-03 10:24:29.125 154 12318.98 93.15 55403.35 88888.00 2007-06-03 10:24:29.250 154 12318.98 93.15 55403.38 88888.00 2007-06-03 10:24:29.375 154 12319.05 93.15 55403.35 88888.00 2007-06-03 10:24:29.500 154 12319.05 93.10 55403.32 88888.00 2007-06-03 10:24:29.625 154 12319.02 93.05 55403.32 88888.00 2007-06-03 10:24:29.750 154 12319.00 93.05 55403.30 88888.00 2007-06-03 10:24:29.875 154 12319.08 93.08 55403.35 88888.00 2007-06-03 10:24:30.000 154 12319.05 93.12 55403.35 88888.00 2007-06-03 10:24:30.125 154 12318.92 93.10 55403.32 88888.00 2007-06-03 10:24:30.250 154 12318.90 93.03 55403.32 88888.00 2007-06-03 10:24:30.375 154 12318.98 93.03 55403.30 88888.00 2007-06-03 10:24:30.500 154 12319.00 93.00 55403.32 88888.00 2007-06-03 10:24:30.625 154 12319.00 93.03 55403.35 88888.00 2007-06-03 10:24:30.750 154 12319.00 93.05 55403.32 88888.00 2007-06-03 10:24:30.875 154 12318.95 93.03 55403.32 88888.00 2007-06-03 10:24:31.000 154 12319.02 93.03 55403.35 88888.00 2007-06-03 10:24:31.125 154 12319.02 93.00 55403.35 88888.00 2007-06-03 10:24:31.250 154 12318.98 93.05 55403.32 88888.00 2007-06-03 10:24:31.375 154 12319.08 93.08 55403.35 88888.00 2007-06-03 10:24:31.500 154 12319.05 93.05 55403.35 88888.00 2007-06-03 10:24:31.625 154 12319.02 93.00 55403.38 88888.00 2007-06-03 10:24:31.750 154 12318.95 93.03 55403.38 88888.00 2007-06-03 10:24:31.875 154 12318.92 93.08 55403.38 88888.00 2007-06-03 10:24:32.000 154 12318.98 93.05 55403.40 88888.00 2007-06-03 10:24:32.125 154 12319.02 93.05 55403.40 88888.00 2007-06-03 10:24:32.250 154 12318.95 93.00 55403.35 88888.00 2007-06-03 10:24:32.375 154 12318.95 92.97 55403.32 88888.00 2007-06-03 10:24:32.500 154 12318.98 92.92 55403.32 88888.00 2007-06-03 10:24:32.625 154 12318.92 93.00 55403.35 88888.00 2007-06-03 10:24:32.750 154 12318.90 93.03 55403.35 88888.00 2007-06-03 10:24:32.875 154 12319.00 93.05 55403.35 88888.00 2007-06-03 10:24:33.000 154 12319.05 93.00 55403.32 88888.00 2007-06-03 10:24:33.125 154 12318.95 92.97 55403.32 88888.00 2007-06-03 10:24:33.250 154 12318.90 92.97 55403.30 88888.00 2007-06-03 10:24:33.375 154 12318.90 92.95 55403.32 88888.00 2007-06-03 10:24:33.500 154 12318.98 93.03 55403.35 88888.00 2007-06-03 10:24:33.625 154 12318.92 93.03 55403.38 88888.00 2007-06-03 10:24:33.750 154 12318.88 92.97 55403.35 88888.00 2007-06-03 10:24:33.875 154 12318.90 92.97 55403.32 88888.00 2007-06-03 10:24:34.000 154 12318.95 92.95 55403.35 88888.00 2007-06-03 10:24:34.125 154 12318.95 92.95 55403.30 88888.00 2007-06-03 10:24:34.250 154 12318.95 92.97 55403.32 88888.00 2007-06-03 10:24:34.375 154 12318.95 92.97 55403.32 88888.00 2007-06-03 10:24:34.500 154 12318.95 92.95 55403.30 88888.00 2007-06-03 10:24:34.625 154 12318.95 92.95 55403.30 88888.00 2007-06-03 10:24:34.750 154 12318.95 92.97 55403.28 88888.00 2007-06-03 10:24:34.875 154 12318.90 92.92 55403.30 88888.00 2007-06-03 10:24:35.000 154 12318.83 92.90 55403.28 88888.00 2007-06-03 10:24:35.125 154 12318.80 92.95 55403.35 88888.00 2007-06-03 10:24:35.250 154 12318.77 92.95 55403.38 88888.00 2007-06-03 10:24:35.375 154 12318.88 92.92 55403.35 88888.00 2007-06-03 10:24:35.500 154 12318.88 92.92 55403.32 88888.00 2007-06-03 10:24:35.625 154 12318.95 92.92 55403.35 88888.00 2007-06-03 10:24:35.750 154 12319.02 92.95 55403.35 88888.00 2007-06-03 10:24:35.875 154 12318.98 92.90 55403.35 88888.00 2007-06-03 10:24:36.000 154 12318.85 92.88 55403.30 88888.00 2007-06-03 10:24:36.125 154 12318.88 92.85 55403.30 88888.00 2007-06-03 10:24:36.250 154 12318.88 92.88 55403.35 88888.00 2007-06-03 10:24:36.375 154 12318.92 92.88 55403.35 88888.00 2007-06-03 10:24:36.500 154 12318.88 92.88 55403.32 88888.00 2007-06-03 10:24:36.625 154 12318.85 92.88 55403.32 88888.00 2007-06-03 10:24:36.750 154 12318.88 92.92 55403.38 88888.00 2007-06-03 10:24:36.875 154 12318.90 92.97 55403.38 88888.00 2007-06-03 10:24:37.000 154 12318.90 92.95 55403.35 88888.00 2007-06-03 10:24:37.125 154 12318.95 92.95 55403.38 88888.00 2007-06-03 10:24:37.250 154 12318.90 92.92 55403.35 88888.00 2007-06-03 10:24:37.375 154 12318.92 92.88 55403.30 88888.00 2007-06-03 10:24:37.500 154 12318.85 92.80 55403.28 88888.00 2007-06-03 10:24:37.625 154 12318.90 92.88 55403.32 88888.00 2007-06-03 10:24:37.750 154 12318.85 92.92 55403.35 88888.00 2007-06-03 10:24:37.875 154 12318.80 92.88 55403.30 88888.00 2007-06-03 10:24:38.000 154 12318.85 92.85 55403.30 88888.00 2007-06-03 10:24:38.125 154 12318.98 92.90 55403.35 88888.00 2007-06-03 10:24:38.250 154 12318.95 92.92 55403.35 88888.00 2007-06-03 10:24:38.375 154 12318.98 92.88 55403.32 88888.00 2007-06-03 10:24:38.500 154 12318.88 92.85 55403.30 88888.00 2007-06-03 10:24:38.625 154 12318.85 92.85 55403.32 88888.00 2007-06-03 10:24:38.750 154 12318.85 92.88 55403.30 88888.00 2007-06-03 10:24:38.875 154 12318.88 92.88 55403.30 88888.00 2007-06-03 10:24:39.000 154 12318.90 92.92 55403.32 88888.00 2007-06-03 10:24:39.125 154 12318.90 92.92 55403.35 88888.00 2007-06-03 10:24:39.250 154 12318.80 92.85 55403.35 88888.00 2007-06-03 10:24:39.375 154 12318.75 92.83 55403.32 88888.00 2007-06-03 10:24:39.500 154 12318.75 92.83 55403.32 88888.00 2007-06-03 10:24:39.625 154 12318.83 92.80 55403.35 88888.00 2007-06-03 10:24:39.750 154 12318.80 92.78 55403.32 88888.00 2007-06-03 10:24:39.875 154 12318.80 92.80 55403.32 88888.00 2007-06-03 10:24:40.000 154 12318.77 92.85 55403.35 88888.00 2007-06-03 10:24:40.125 154 12318.77 92.83 55403.35 88888.00 2007-06-03 10:24:40.250 154 12318.80 92.83 55403.35 88888.00 2007-06-03 10:24:40.375 154 12318.83 92.80 55403.38 88888.00 2007-06-03 10:24:40.500 154 12318.80 92.75 55403.35 88888.00 2007-06-03 10:24:40.625 154 12318.77 92.78 55403.35 88888.00 2007-06-03 10:24:40.750 154 12318.83 92.78 55403.35 88888.00 2007-06-03 10:24:40.875 154 12318.88 92.85 55403.38 88888.00 2007-06-03 10:24:41.000 154 12318.88 92.88 55403.40 88888.00 2007-06-03 10:24:41.125 154 12318.83 92.88 55403.40 88888.00 2007-06-03 10:24:41.250 154 12318.75 92.78 55403.40 88888.00 2007-06-03 10:24:41.375 154 12318.75 92.75 55403.38 88888.00 2007-06-03 10:24:41.500 154 12318.75 92.80 55403.38 88888.00 2007-06-03 10:24:41.625 154 12318.77 92.83 55403.40 88888.00 2007-06-03 10:24:41.750 154 12318.80 92.78 55403.40 88888.00 2007-06-03 10:24:41.875 154 12318.83 92.80 55403.38 88888.00 2007-06-03 10:24:42.000 154 12318.88 92.85 55403.38 88888.00 2007-06-03 10:24:42.125 154 12318.83 92.83 55403.40 88888.00 2007-06-03 10:24:42.250 154 12318.75 92.80 55403.38 88888.00 2007-06-03 10:24:42.375 154 12318.73 92.80 55403.40 88888.00 2007-06-03 10:24:42.500 154 12318.75 92.78 55403.40 88888.00 2007-06-03 10:24:42.625 154 12318.73 92.72 55403.38 88888.00 2007-06-03 10:24:42.750 154 12318.70 92.75 55403.38 88888.00 2007-06-03 10:24:42.875 154 12318.70 92.75 55403.40 88888.00 2007-06-03 10:24:43.000 154 12318.73 92.78 55403.43 88888.00 2007-06-03 10:24:43.125 154 12318.70 92.78 55403.47 88888.00 2007-06-03 10:24:43.250 154 12318.62 92.72 55403.43 88888.00 2007-06-03 10:24:43.375 154 12318.70 92.78 55403.43 88888.00 2007-06-03 10:24:43.500 154 12318.70 92.80 55403.43 88888.00 2007-06-03 10:24:43.625 154 12318.75 92.80 55403.45 88888.00 2007-06-03 10:24:43.750 154 12318.77 92.78 55403.45 88888.00 2007-06-03 10:24:43.875 154 12318.77 92.75 55403.47 88888.00 2007-06-03 10:24:44.000 154 12318.80 92.75 55403.43 88888.00 2007-06-03 10:24:44.125 154 12318.75 92.72 55403.43 88888.00 2007-06-03 10:24:44.250 154 12318.65 92.67 55403.38 88888.00 2007-06-03 10:24:44.375 154 12318.65 92.70 55403.40 88888.00 2007-06-03 10:24:44.500 154 12318.67 92.72 55403.40 88888.00 2007-06-03 10:24:44.625 154 12318.73 92.75 55403.43 88888.00 2007-06-03 10:24:44.750 154 12318.70 92.75 55403.43 88888.00 2007-06-03 10:24:44.875 154 12318.70 92.78 55403.45 88888.00 2007-06-03 10:24:45.000 154 12318.73 92.80 55403.43 88888.00 2007-06-03 10:24:45.125 154 12318.77 92.83 55403.43 88888.00 2007-06-03 10:24:45.250 154 12318.73 92.78 55403.43 88888.00 2007-06-03 10:24:45.375 154 12318.70 92.75 55403.43 88888.00 2007-06-03 10:24:45.500 154 12318.70 92.78 55403.40 88888.00 2007-06-03 10:24:45.625 154 12318.73 92.75 55403.40 88888.00 2007-06-03 10:24:45.750 154 12318.73 92.75 55403.40 88888.00 2007-06-03 10:24:45.875 154 12318.62 92.72 55403.40 88888.00 2007-06-03 10:24:46.000 154 12318.58 92.70 55403.38 88888.00 2007-06-03 10:24:46.125 154 12318.65 92.72 55403.40 88888.00 2007-06-03 10:24:46.250 154 12318.70 92.72 55403.43 88888.00 2007-06-03 10:24:46.375 154 12318.67 92.70 55403.40 88888.00 2007-06-03 10:24:46.500 154 12318.65 92.70 55403.40 88888.00 2007-06-03 10:24:46.625 154 12318.65 92.75 55403.43 88888.00 2007-06-03 10:24:46.750 154 12318.65 92.75 55403.45 88888.00 2007-06-03 10:24:46.875 154 12318.73 92.78 55403.43 88888.00 2007-06-03 10:24:47.000 154 12318.67 92.72 55403.38 88888.00 2007-06-03 10:24:47.125 154 12318.62 92.70 55403.38 88888.00 2007-06-03 10:24:47.250 154 12318.62 92.75 55403.43 88888.00 2007-06-03 10:24:47.375 154 12318.65 92.70 55403.43 88888.00 2007-06-03 10:24:47.500 154 12318.62 92.72 55403.40 88888.00 2007-06-03 10:24:47.625 154 12318.60 92.75 55403.43 88888.00 2007-06-03 10:24:47.750 154 12318.65 92.78 55403.40 88888.00 2007-06-03 10:24:47.875 154 12318.58 92.75 55403.45 88888.00 2007-06-03 10:24:48.000 154 12318.58 92.75 55403.43 88888.00 2007-06-03 10:24:48.125 154 12318.60 92.75 55403.40 88888.00 2007-06-03 10:24:48.250 154 12318.60 92.70 55403.40 88888.00 2007-06-03 10:24:48.375 154 12318.62 92.72 55403.40 88888.00 2007-06-03 10:24:48.500 154 12318.62 92.75 55403.40 88888.00 2007-06-03 10:24:48.625 154 12318.65 92.70 55403.38 88888.00 2007-06-03 10:24:48.750 154 12318.67 92.65 55403.38 88888.00 2007-06-03 10:24:48.875 154 12318.58 92.65 55403.38 88888.00 2007-06-03 10:24:49.000 154 12318.55 92.70 55403.40 88888.00 2007-06-03 10:24:49.125 154 12318.62 92.75 55403.43 88888.00 2007-06-03 10:24:49.250 154 12318.60 92.75 55403.43 88888.00 2007-06-03 10:24:49.375 154 12318.60 92.75 55403.45 88888.00 2007-06-03 10:24:49.500 154 12318.58 92.70 55403.40 88888.00 2007-06-03 10:24:49.625 154 12318.58 92.72 55403.40 88888.00 2007-06-03 10:24:49.750 154 12318.58 92.70 55403.38 88888.00 2007-06-03 10:24:49.875 154 12318.60 92.70 55403.38 88888.00 2007-06-03 10:24:50.000 154 12318.58 92.72 55403.35 88888.00 2007-06-03 10:24:50.125 154 12318.58 92.72 55403.40 88888.00 2007-06-03 10:24:50.250 154 12318.55 92.70 55403.40 88888.00 2007-06-03 10:24:50.375 154 12318.55 92.75 55403.40 88888.00 2007-06-03 10:24:50.500 154 12318.52 92.78 55403.40 88888.00 2007-06-03 10:24:50.625 154 12318.60 92.78 55403.40 88888.00 2007-06-03 10:24:50.750 154 12318.65 92.72 55403.35 88888.00 2007-06-03 10:24:50.875 154 12318.70 92.67 55403.40 88888.00 2007-06-03 10:24:51.000 154 12318.75 92.72 55403.43 88888.00 2007-06-03 10:24:51.125 154 12318.75 92.72 55403.40 88888.00 2007-06-03 10:24:51.250 154 12318.67 92.67 55403.38 88888.00 2007-06-03 10:24:51.375 154 12318.67 92.70 55403.40 88888.00 2007-06-03 10:24:51.500 154 12318.70 92.72 55403.40 88888.00 2007-06-03 10:24:51.625 154 12318.62 92.78 55403.40 88888.00 2007-06-03 10:24:51.750 154 12318.52 92.75 55403.40 88888.00 2007-06-03 10:24:51.875 154 12318.55 92.70 55403.38 88888.00 2007-06-03 10:24:52.000 154 12318.62 92.67 55403.40 88888.00 2007-06-03 10:24:52.125 154 12318.67 92.67 55403.43 88888.00 2007-06-03 10:24:52.250 154 12318.65 92.72 55403.45 88888.00 2007-06-03 10:24:52.375 154 12318.62 92.75 55403.43 88888.00 2007-06-03 10:24:52.500 154 12318.58 92.72 55403.38 88888.00 2007-06-03 10:24:52.625 154 12318.55 92.72 55403.38 88888.00 2007-06-03 10:24:52.750 154 12318.60 92.72 55403.43 88888.00 2007-06-03 10:24:52.875 154 12318.62 92.70 55403.40 88888.00 2007-06-03 10:24:53.000 154 12318.62 92.70 55403.38 88888.00 2007-06-03 10:24:53.125 154 12318.65 92.70 55403.38 88888.00 2007-06-03 10:24:53.250 154 12318.65 92.70 55403.40 88888.00 2007-06-03 10:24:53.375 154 12318.67 92.72 55403.40 88888.00 2007-06-03 10:24:53.500 154 12318.62 92.70 55403.43 88888.00 2007-06-03 10:24:53.625 154 12318.60 92.67 55403.43 88888.00 2007-06-03 10:24:53.750 154 12318.62 92.72 55403.40 88888.00 2007-06-03 10:24:53.875 154 12318.62 92.72 55403.43 88888.00 2007-06-03 10:24:54.000 154 12318.65 92.78 55403.43 88888.00 2007-06-03 10:24:54.125 154 12318.60 92.72 55403.40 88888.00 2007-06-03 10:24:54.250 154 12318.62 92.70 55403.45 88888.00 2007-06-03 10:24:54.375 154 12318.73 92.78 55403.45 88888.00 2007-06-03 10:24:54.500 154 12318.65 92.75 55403.40 88888.00 2007-06-03 10:24:54.625 154 12318.58 92.75 55403.38 88888.00 2007-06-03 10:24:54.750 154 12318.60 92.78 55403.38 88888.00 2007-06-03 10:24:54.875 154 12318.70 92.78 55403.43 88888.00 2007-06-03 10:24:55.000 154 12318.67 92.75 55403.40 88888.00 2007-06-03 10:24:55.125 154 12318.58 92.70 55403.38 88888.00 2007-06-03 10:24:55.250 154 12318.58 92.72 55403.38 88888.00 2007-06-03 10:24:55.375 154 12318.62 92.75 55403.38 88888.00 2007-06-03 10:24:55.500 154 12318.70 92.75 55403.40 88888.00 2007-06-03 10:24:55.625 154 12318.65 92.75 55403.40 88888.00 2007-06-03 10:24:55.750 154 12318.62 92.75 55403.40 88888.00 2007-06-03 10:24:55.875 154 12318.62 92.80 55403.40 88888.00 2007-06-03 10:24:56.000 154 12318.62 92.78 55403.38 88888.00 2007-06-03 10:24:56.125 154 12318.62 92.78 55403.38 88888.00 2007-06-03 10:24:56.250 154 12318.62 92.70 55403.38 88888.00 2007-06-03 10:24:56.375 154 12318.67 92.65 55403.38 88888.00 2007-06-03 10:24:56.500 154 12318.70 92.72 55403.40 88888.00 2007-06-03 10:24:56.625 154 12318.65 92.72 55403.43 88888.00 2007-06-03 10:24:56.750 154 12318.62 92.67 55403.38 88888.00 2007-06-03 10:24:56.875 154 12318.60 92.67 55403.38 88888.00 2007-06-03 10:24:57.000 154 12318.67 92.65 55403.38 88888.00 2007-06-03 10:24:57.125 154 12318.75 92.70 55403.38 88888.00 2007-06-03 10:24:57.250 154 12318.75 92.70 55403.38 88888.00 2007-06-03 10:24:57.375 154 12318.70 92.65 55403.32 88888.00 2007-06-03 10:24:57.500 154 12318.62 92.62 55403.35 88888.00 2007-06-03 10:24:57.625 154 12318.70 92.67 55403.38 88888.00 2007-06-03 10:24:57.750 154 12318.75 92.72 55403.40 88888.00 2007-06-03 10:24:57.875 154 12318.70 92.65 55403.38 88888.00 2007-06-03 10:24:58.000 154 12318.67 92.65 55403.35 88888.00 2007-06-03 10:24:58.125 154 12318.75 92.67 55403.35 88888.00 2007-06-03 10:24:58.250 154 12318.77 92.67 55403.43 88888.00 2007-06-03 10:24:58.375 154 12318.77 92.70 55403.40 88888.00 2007-06-03 10:24:58.500 154 12318.67 92.67 55403.38 88888.00 2007-06-03 10:24:58.625 154 12318.67 92.60 55403.38 88888.00 2007-06-03 10:24:58.750 154 12318.70 92.67 55403.40 88888.00 2007-06-03 10:24:58.875 154 12318.67 92.67 55403.40 88888.00 2007-06-03 10:24:59.000 154 12318.67 92.70 55403.40 88888.00 2007-06-03 10:24:59.125 154 12318.75 92.75 55403.43 88888.00 2007-06-03 10:24:59.250 154 12318.73 92.70 55403.40 88888.00 2007-06-03 10:24:59.375 154 12318.70 92.67 55403.38 88888.00 2007-06-03 10:24:59.500 154 12318.73 92.65 55403.38 88888.00 2007-06-03 10:24:59.625 154 12318.73 92.67 55403.38 88888.00 2007-06-03 10:24:59.750 154 12318.70 92.65 55403.38 88888.00 2007-06-03 10:24:59.875 154 12318.73 92.65 55403.38 88888.00 2007-06-03 10:25:00.000 154 12318.77 92.65 55403.40 88888.00 2007-06-03 10:25:00.125 154 12318.70 92.62 55403.35 88888.00 2007-06-03 10:25:00.250 154 12318.65 92.62 55403.35 88888.00 2007-06-03 10:25:00.375 154 12318.70 92.67 55403.38 88888.00 2007-06-03 10:25:00.500 154 12318.67 92.67 55403.40 88888.00 2007-06-03 10:25:00.625 154 12318.65 92.62 55403.38 88888.00 2007-06-03 10:25:00.750 154 12318.60 92.62 55403.35 88888.00 2007-06-03 10:25:00.875 154 12318.65 92.62 55403.35 88888.00 2007-06-03 10:25:01.000 154 12318.65 92.62 55403.35 88888.00 2007-06-03 10:25:01.125 154 12318.62 92.62 55403.32 88888.00 2007-06-03 10:25:01.250 154 12318.65 92.60 55403.38 88888.00 2007-06-03 10:25:01.375 154 12318.70 92.65 55403.35 88888.00 2007-06-03 10:25:01.500 154 12318.77 92.62 55403.32 88888.00 2007-06-03 10:25:01.625 154 12318.75 92.62 55403.32 88888.00 2007-06-03 10:25:01.750 154 12318.70 92.65 55403.35 88888.00 2007-06-03 10:25:01.875 154 12318.67 92.62 55403.38 88888.00 2007-06-03 10:25:02.000 154 12318.73 92.60 55403.35 88888.00 2007-06-03 10:25:02.125 154 12318.73 92.55 55403.32 88888.00 2007-06-03 10:25:02.250 154 12318.58 92.53 55403.30 88888.00 2007-06-03 10:25:02.375 154 12318.60 92.53 55403.32 88888.00 2007-06-03 10:25:02.500 154 12318.73 92.58 55403.35 88888.00 2007-06-03 10:25:02.625 154 12318.77 92.67 55403.38 88888.00 2007-06-03 10:25:02.750 154 12318.77 92.62 55403.38 88888.00 2007-06-03 10:25:02.875 154 12318.73 92.55 55403.38 88888.00 2007-06-03 10:25:03.000 154 12318.70 92.55 55403.38 88888.00 2007-06-03 10:25:03.125 154 12318.67 92.62 55403.35 88888.00 2007-06-03 10:25:03.250 154 12318.60 92.60 55403.32 88888.00 2007-06-03 10:25:03.375 154 12318.65 92.65 55403.38 88888.00 2007-06-03 10:25:03.500 154 12318.65 92.65 55403.38 88888.00 2007-06-03 10:25:03.625 154 12318.62 92.62 55403.35 88888.00 2007-06-03 10:25:03.750 154 12318.70 92.58 55403.35 88888.00 2007-06-03 10:25:03.875 154 12318.70 92.58 55403.38 88888.00 2007-06-03 10:25:04.000 154 12318.62 92.62 55403.40 88888.00 2007-06-03 10:25:04.125 154 12318.73 92.62 55403.40 88888.00 2007-06-03 10:25:04.250 154 12318.75 92.60 55403.38 88888.00 2007-06-03 10:25:04.375 154 12318.77 92.65 55403.35 88888.00 2007-06-03 10:25:04.500 154 12318.70 92.62 55403.32 88888.00 2007-06-03 10:25:04.625 154 12318.70 92.58 55403.32 88888.00 2007-06-03 10:25:04.750 154 12318.67 92.53 55403.32 88888.00 2007-06-03 10:25:04.875 154 12318.67 92.50 55403.35 88888.00 2007-06-03 10:25:05.000 154 12318.67 92.50 55403.30 88888.00 2007-06-03 10:25:05.125 154 12318.75 92.47 55403.35 88888.00 2007-06-03 10:25:05.250 154 12318.77 92.53 55403.38 88888.00 2007-06-03 10:25:05.375 154 12318.77 92.58 55403.35 88888.00 2007-06-03 10:25:05.500 154 12318.73 92.50 55403.32 88888.00 2007-06-03 10:25:05.625 154 12318.77 92.53 55403.32 88888.00 2007-06-03 10:25:05.750 154 12318.77 92.53 55403.32 88888.00 2007-06-03 10:25:05.875 154 12318.75 92.50 55403.32 88888.00 2007-06-03 10:25:06.000 154 12318.80 92.50 55403.32 88888.00 2007-06-03 10:25:06.125 154 12318.80 92.50 55403.32 88888.00 2007-06-03 10:25:06.250 154 12318.73 92.55 55403.35 88888.00 2007-06-03 10:25:06.375 154 12318.67 92.55 55403.35 88888.00 2007-06-03 10:25:06.500 154 12318.65 92.53 55403.35 88888.00 2007-06-03 10:25:06.625 154 12318.73 92.50 55403.35 88888.00 2007-06-03 10:25:06.750 154 12318.73 92.53 55403.35 88888.00 2007-06-03 10:25:06.875 154 12318.70 92.53 55403.35 88888.00 2007-06-03 10:25:07.000 154 12318.62 92.47 55403.32 88888.00 2007-06-03 10:25:07.125 154 12318.62 92.45 55403.35 88888.00 2007-06-03 10:25:07.250 154 12318.65 92.50 55403.35 88888.00 2007-06-03 10:25:07.375 154 12318.65 92.50 55403.35 88888.00 2007-06-03 10:25:07.500 154 12318.67 92.50 55403.35 88888.00 2007-06-03 10:25:07.625 154 12318.73 92.50 55403.35 88888.00 2007-06-03 10:25:07.750 154 12318.73 92.53 55403.38 88888.00 2007-06-03 10:25:07.875 154 12318.77 92.45 55403.35 88888.00 2007-06-03 10:25:08.000 154 12318.80 92.50 55403.35 88888.00 2007-06-03 10:25:08.125 154 12318.75 92.53 55403.38 88888.00 2007-06-03 10:25:08.250 154 12318.67 92.50 55403.35 88888.00 2007-06-03 10:25:08.375 154 12318.67 92.47 55403.32 88888.00 2007-06-03 10:25:08.500 154 12318.73 92.50 55403.32 88888.00 2007-06-03 10:25:08.625 154 12318.85 92.53 55403.38 88888.00 2007-06-03 10:25:08.750 154 12318.85 92.47 55403.35 88888.00 2007-06-03 10:25:08.875 154 12318.77 92.47 55403.35 88888.00 2007-06-03 10:25:09.000 154 12318.73 92.45 55403.32 88888.00 2007-06-03 10:25:09.125 154 12318.73 92.42 55403.35 88888.00 2007-06-03 10:25:09.250 154 12318.80 92.38 55403.32 88888.00 2007-06-03 10:25:09.375 154 12318.83 92.42 55403.30 88888.00 2007-06-03 10:25:09.500 154 12318.73 92.45 55403.30 88888.00 2007-06-03 10:25:09.625 154 12318.77 92.45 55403.30 88888.00 2007-06-03 10:25:09.750 154 12318.77 92.45 55403.30 88888.00 2007-06-03 10:25:09.875 154 12318.77 92.40 55403.28 88888.00 2007-06-03 10:25:10.000 154 12318.75 92.42 55403.32 88888.00 2007-06-03 10:25:10.125 154 12318.67 92.47 55403.35 88888.00 2007-06-03 10:25:10.250 154 12318.65 92.45 55403.40 88888.00 2007-06-03 10:25:10.375 154 12318.77 92.40 55403.38 88888.00 2007-06-03 10:25:10.500 154 12318.85 92.45 55403.35 88888.00 2007-06-03 10:25:10.625 154 12318.90 92.47 55403.35 88888.00 2007-06-03 10:25:10.750 154 12318.88 92.45 55403.32 88888.00 2007-06-03 10:25:10.875 154 12318.80 92.47 55403.35 88888.00 2007-06-03 10:25:11.000 154 12318.80 92.47 55403.35 88888.00 2007-06-03 10:25:11.125 154 12318.83 92.45 55403.40 88888.00 2007-06-03 10:25:11.250 154 12318.80 92.42 55403.38 88888.00 2007-06-03 10:25:11.375 154 12318.77 92.42 55403.35 88888.00 2007-06-03 10:25:11.500 154 12318.73 92.42 55403.35 88888.00 2007-06-03 10:25:11.625 154 12318.75 92.42 55403.38 88888.00 2007-06-03 10:25:11.750 154 12318.75 92.40 55403.38 88888.00 2007-06-03 10:25:11.875 154 12318.67 92.40 55403.35 88888.00 2007-06-03 10:25:12.000 154 12318.62 92.35 55403.35 88888.00 2007-06-03 10:25:12.125 154 12318.70 92.40 55403.38 88888.00 2007-06-03 10:25:12.250 154 12318.77 92.42 55403.38 88888.00 2007-06-03 10:25:12.375 154 12318.73 92.40 55403.35 88888.00 2007-06-03 10:25:12.500 154 12318.73 92.38 55403.32 88888.00 2007-06-03 10:25:12.625 154 12318.75 92.35 55403.38 88888.00 2007-06-03 10:25:12.750 154 12318.70 92.33 55403.32 88888.00 2007-06-03 10:25:12.875 154 12318.70 92.35 55403.32 88888.00 2007-06-03 10:25:13.000 154 12318.77 92.40 55403.35 88888.00 2007-06-03 10:25:13.125 154 12318.77 92.40 55403.35 88888.00 2007-06-03 10:25:13.250 154 12318.75 92.38 55403.38 88888.00 2007-06-03 10:25:13.375 154 12318.85 92.40 55403.38 88888.00 2007-06-03 10:25:13.500 154 12318.85 92.42 55403.35 88888.00 2007-06-03 10:25:13.625 154 12318.77 92.42 55403.38 88888.00 2007-06-03 10:25:13.750 154 12318.73 92.38 55403.35 88888.00 2007-06-03 10:25:13.875 154 12318.70 92.38 55403.32 88888.00 2007-06-03 10:25:14.000 154 12318.73 92.40 55403.32 88888.00 2007-06-03 10:25:14.125 154 12318.70 92.40 55403.32 88888.00 2007-06-03 10:25:14.250 154 12318.77 92.42 55403.38 88888.00 2007-06-03 10:25:14.375 154 12318.83 92.47 55403.40 88888.00 2007-06-03 10:25:14.500 154 12318.85 92.50 55403.40 88888.00 2007-06-03 10:25:14.625 154 12318.88 92.47 55403.40 88888.00 2007-06-03 10:25:14.750 154 12318.90 92.42 55403.38 88888.00 2007-06-03 10:25:14.875 154 12318.83 92.35 55403.32 88888.00 2007-06-03 10:25:15.000 154 12318.75 92.35 55403.35 88888.00 2007-06-03 10:25:15.125 154 12318.73 92.38 55403.38 88888.00 2007-06-03 10:25:15.250 154 12318.73 92.38 55403.38 88888.00 2007-06-03 10:25:15.375 154 12318.77 92.42 55403.35 88888.00 2007-06-03 10:25:15.500 154 12318.73 92.40 55403.38 88888.00 2007-06-03 10:25:15.625 154 12318.75 92.42 55403.38 88888.00 2007-06-03 10:25:15.750 154 12318.83 92.42 55403.38 88888.00 2007-06-03 10:25:15.875 154 12318.77 92.42 55403.40 88888.00 2007-06-03 10:25:16.000 154 12318.73 92.40 55403.38 88888.00 2007-06-03 10:25:16.125 154 12318.73 92.40 55403.35 88888.00 2007-06-03 10:25:16.250 154 12318.73 92.40 55403.38 88888.00 2007-06-03 10:25:16.375 154 12318.67 92.40 55403.38 88888.00 2007-06-03 10:25:16.500 154 12318.60 92.35 55403.38 88888.00 2007-06-03 10:25:16.625 154 12318.60 92.35 55403.38 88888.00 2007-06-03 10:25:16.750 154 12318.62 92.33 55403.38 88888.00 2007-06-03 10:25:16.875 154 12318.58 92.35 55403.40 88888.00 2007-06-03 10:25:17.000 154 12318.58 92.33 55403.38 88888.00 2007-06-03 10:25:17.125 154 12318.62 92.38 55403.40 88888.00 2007-06-03 10:25:17.250 154 12318.75 92.42 55403.40 88888.00 2007-06-03 10:25:17.375 154 12318.75 92.45 55403.40 88888.00 2007-06-03 10:25:17.500 154 12318.75 92.45 55403.38 88888.00 2007-06-03 10:25:17.625 154 12318.70 92.40 55403.35 88888.00 2007-06-03 10:25:17.750 154 12318.65 92.38 55403.38 88888.00 2007-06-03 10:25:17.875 154 12318.67 92.38 55403.35 88888.00 2007-06-03 10:25:18.000 154 12318.67 92.38 55403.35 88888.00 2007-06-03 10:25:18.125 154 12318.67 92.33 55403.35 88888.00 2007-06-03 10:25:18.250 154 12318.70 92.40 55403.35 88888.00 2007-06-03 10:25:18.375 154 12318.70 92.42 55403.38 88888.00 2007-06-03 10:25:18.500 154 12318.67 92.40 55403.35 88888.00 2007-06-03 10:25:18.625 154 12318.62 92.38 55403.35 88888.00 2007-06-03 10:25:18.750 154 12318.58 92.33 55403.35 88888.00 2007-06-03 10:25:18.875 154 12318.67 92.38 55403.38 88888.00 2007-06-03 10:25:19.000 154 12318.75 92.38 55403.40 88888.00 2007-06-03 10:25:19.125 154 12318.73 92.40 55403.40 88888.00 2007-06-03 10:25:19.250 154 12318.67 92.33 55403.38 88888.00 2007-06-03 10:25:19.375 154 12318.67 92.33 55403.40 88888.00 2007-06-03 10:25:19.500 154 12318.62 92.38 55403.40 88888.00 2007-06-03 10:25:19.625 154 12318.60 92.40 55403.43 88888.00 2007-06-03 10:25:19.750 154 12318.60 92.40 55403.38 88888.00 2007-06-03 10:25:19.875 154 12318.60 92.30 55403.38 88888.00 2007-06-03 10:25:20.000 154 12318.67 92.28 55403.35 88888.00 2007-06-03 10:25:20.125 154 12318.73 92.35 55403.40 88888.00 2007-06-03 10:25:20.250 154 12318.67 92.38 55403.40 88888.00 2007-06-03 10:25:20.375 154 12318.60 92.38 55403.38 88888.00 2007-06-03 10:25:20.500 154 12318.55 92.35 55403.40 88888.00 2007-06-03 10:25:20.625 154 12318.60 92.35 55403.40 88888.00 2007-06-03 10:25:20.750 154 12318.67 92.42 55403.40 88888.00 2007-06-03 10:25:20.875 154 12318.62 92.33 55403.38 88888.00 2007-06-03 10:25:21.000 154 12318.60 92.35 55403.35 88888.00 2007-06-03 10:25:21.125 154 12318.67 92.42 55403.40 88888.00 2007-06-03 10:25:21.250 154 12318.73 92.45 55403.40 88888.00 2007-06-03 10:25:21.375 154 12318.75 92.42 55403.40 88888.00 2007-06-03 10:25:21.500 154 12318.70 92.40 55403.35 88888.00 2007-06-03 10:25:21.625 154 12318.65 92.40 55403.35 88888.00 2007-06-03 10:25:21.750 154 12318.62 92.33 55403.35 88888.00 2007-06-03 10:25:21.875 154 12318.65 92.35 55403.35 88888.00 2007-06-03 10:25:22.000 154 12318.67 92.33 55403.38 88888.00 2007-06-03 10:25:22.125 154 12318.62 92.38 55403.38 88888.00 2007-06-03 10:25:22.250 154 12318.52 92.38 55403.40 88888.00 2007-06-03 10:25:22.375 154 12318.50 92.40 55403.40 88888.00 2007-06-03 10:25:22.500 154 12318.52 92.33 55403.38 88888.00 2007-06-03 10:25:22.625 154 12318.48 92.33 55403.38 88888.00 2007-06-03 10:25:22.750 154 12318.50 92.35 55403.38 88888.00 2007-06-03 10:25:22.875 154 12318.62 92.38 55403.40 88888.00 2007-06-03 10:25:23.000 154 12318.70 92.42 55403.43 88888.00 2007-06-03 10:25:23.125 154 12318.75 92.47 55403.43 88888.00 2007-06-03 10:25:23.250 154 12318.67 92.40 55403.43 88888.00 2007-06-03 10:25:23.375 154 12318.58 92.38 55403.40 88888.00 2007-06-03 10:25:23.500 154 12318.50 92.40 55403.40 88888.00 2007-06-03 10:25:23.625 154 12318.50 92.42 55403.38 88888.00 2007-06-03 10:25:23.750 154 12318.58 92.47 55403.43 88888.00 2007-06-03 10:25:23.875 154 12318.62 92.47 55403.43 88888.00 2007-06-03 10:25:24.000 154 12318.60 92.45 55403.40 88888.00 2007-06-03 10:25:24.125 154 12318.60 92.47 55403.40 88888.00 2007-06-03 10:25:24.250 154 12318.65 92.47 55403.40 88888.00 2007-06-03 10:25:24.375 154 12318.67 92.47 55403.40 88888.00 2007-06-03 10:25:24.500 154 12318.62 92.45 55403.43 88888.00 2007-06-03 10:25:24.625 154 12318.60 92.45 55403.43 88888.00 2007-06-03 10:25:24.750 154 12318.55 92.40 55403.40 88888.00 2007-06-03 10:25:24.875 154 12318.52 92.40 55403.40 88888.00 2007-06-03 10:25:25.000 154 12318.45 92.40 55403.38 88888.00 2007-06-03 10:25:25.125 154 12318.42 92.38 55403.38 88888.00 2007-06-03 10:25:25.250 154 12318.48 92.38 55403.38 88888.00 2007-06-03 10:25:25.375 154 12318.52 92.42 55403.40 88888.00 2007-06-03 10:25:25.500 154 12318.50 92.42 55403.40 88888.00 2007-06-03 10:25:25.625 154 12318.52 92.47 55403.38 88888.00 2007-06-03 10:25:25.750 154 12318.48 92.45 55403.38 88888.00 2007-06-03 10:25:25.875 154 12318.42 92.38 55403.35 88888.00 2007-06-03 10:25:26.000 154 12318.48 92.38 55403.35 88888.00 2007-06-03 10:25:26.125 154 12318.55 92.38 55403.40 88888.00 2007-06-03 10:25:26.250 154 12318.62 92.40 55403.40 88888.00 2007-06-03 10:25:26.375 154 12318.58 92.40 55403.38 88888.00 2007-06-03 10:25:26.500 154 12318.50 92.42 55403.38 88888.00 2007-06-03 10:25:26.625 154 12318.52 92.45 55403.40 88888.00 2007-06-03 10:25:26.750 154 12318.62 92.47 55403.45 88888.00 2007-06-03 10:25:26.875 154 12318.58 92.47 55403.40 88888.00 2007-06-03 10:25:27.000 154 12318.50 92.42 55403.35 88888.00 2007-06-03 10:25:27.125 154 12318.48 92.38 55403.38 88888.00 2007-06-03 10:25:27.250 154 12318.42 92.33 55403.38 88888.00 2007-06-03 10:25:27.375 154 12318.42 92.40 55403.38 88888.00 2007-06-03 10:25:27.500 154 12318.45 92.38 55403.40 88888.00 2007-06-03 10:25:27.625 154 12318.55 92.38 55403.40 88888.00 2007-06-03 10:25:27.750 154 12318.58 92.35 55403.40 88888.00 2007-06-03 10:25:27.875 154 12318.48 92.33 55403.40 88888.00 2007-06-03 10:25:28.000 154 12318.48 92.40 55403.40 88888.00 2007-06-03 10:25:28.125 154 12318.50 92.42 55403.43 88888.00 2007-06-03 10:25:28.250 154 12318.52 92.40 55403.45 88888.00 2007-06-03 10:25:28.375 154 12318.50 92.40 55403.40 88888.00 2007-06-03 10:25:28.500 154 12318.50 92.47 55403.45 88888.00 2007-06-03 10:25:28.625 154 12318.50 92.50 55403.45 88888.00 2007-06-03 10:25:28.750 154 12318.50 92.45 55403.43 88888.00 2007-06-03 10:25:28.875 154 12318.48 92.47 55403.43 88888.00 2007-06-03 10:25:29.000 154 12318.45 92.50 55403.40 88888.00 2007-06-03 10:25:29.125 154 12318.48 92.50 55403.43 88888.00 2007-06-03 10:25:29.250 154 12318.50 92.50 55403.43 88888.00 2007-06-03 10:25:29.375 154 12318.50 92.47 55403.43 88888.00 2007-06-03 10:25:29.500 154 12318.48 92.47 55403.45 88888.00 2007-06-03 10:25:29.625 154 12318.45 92.47 55403.43 88888.00 2007-06-03 10:25:29.750 154 12318.42 92.45 55403.40 88888.00 2007-06-03 10:25:29.875 154 12318.45 92.45 55403.43 88888.00 2007-06-03 10:25:30.000 154 12318.48 92.45 55403.43 88888.00 2007-06-03 10:25:30.125 154 12318.50 92.45 55403.43 88888.00 2007-06-03 10:25:30.250 154 12318.42 92.40 55403.45 88888.00 2007-06-03 10:25:30.375 154 12318.40 92.45 55403.47 88888.00 2007-06-03 10:25:30.500 154 12318.42 92.47 55403.47 88888.00 2007-06-03 10:25:30.625 154 12318.42 92.53 55403.45 88888.00 2007-06-03 10:25:30.750 154 12318.48 92.53 55403.45 88888.00 2007-06-03 10:25:30.875 154 12318.55 92.50 55403.45 88888.00 2007-06-03 10:25:31.000 154 12318.58 92.50 55403.45 88888.00 2007-06-03 10:25:31.125 154 12318.50 92.50 55403.45 88888.00 2007-06-03 10:25:31.250 154 12318.45 92.42 55403.40 88888.00 2007-06-03 10:25:31.375 154 12318.48 92.47 55403.40 88888.00 2007-06-03 10:25:31.500 154 12318.50 92.50 55403.43 88888.00 2007-06-03 10:25:31.625 154 12318.45 92.47 55403.43 88888.00 2007-06-03 10:25:31.750 154 12318.45 92.47 55403.43 88888.00 2007-06-03 10:25:31.875 154 12318.48 92.53 55403.45 88888.00 2007-06-03 10:25:32.000 154 12318.50 92.58 55403.43 88888.00 2007-06-03 10:25:32.125 154 12318.55 92.55 55403.45 88888.00 2007-06-03 10:25:32.250 154 12318.50 92.55 55403.45 88888.00 2007-06-03 10:25:32.375 154 12318.45 92.58 55403.43 88888.00 2007-06-03 10:25:32.500 154 12318.48 92.58 55403.43 88888.00 2007-06-03 10:25:32.625 154 12318.48 92.60 55403.43 88888.00 2007-06-03 10:25:32.750 154 12318.48 92.62 55403.45 88888.00 2007-06-03 10:25:32.875 154 12318.48 92.58 55403.45 88888.00 2007-06-03 10:25:33.000 154 12318.40 92.47 55403.43 88888.00 2007-06-03 10:25:33.125 154 12318.35 92.47 55403.40 88888.00 2007-06-03 10:25:33.250 154 12318.38 92.45 55403.43 88888.00 2007-06-03 10:25:33.375 154 12318.42 92.50 55403.45 88888.00 2007-06-03 10:25:33.500 154 12318.45 92.53 55403.45 88888.00 2007-06-03 10:25:33.625 154 12318.42 92.47 55403.43 88888.00 2007-06-03 10:25:33.750 154 12318.42 92.55 55403.45 88888.00 2007-06-03 10:25:33.875 154 12318.48 92.60 55403.45 88888.00 2007-06-03 10:25:34.000 154 12318.48 92.53 55403.40 88888.00 2007-06-03 10:25:34.125 154 12318.48 92.50 55403.43 88888.00 2007-06-03 10:25:34.250 154 12318.40 92.50 55403.43 88888.00 2007-06-03 10:25:34.375 154 12318.45 92.53 55403.43 88888.00 2007-06-03 10:25:34.500 154 12318.48 92.55 55403.40 88888.00 2007-06-03 10:25:34.625 154 12318.50 92.58 55403.43 88888.00 2007-06-03 10:25:34.750 154 12318.50 92.60 55403.47 88888.00 2007-06-03 10:25:34.875 154 12318.45 92.55 55403.47 88888.00 2007-06-03 10:25:35.000 154 12318.35 92.47 55403.43 88888.00 2007-06-03 10:25:35.125 154 12318.33 92.50 55403.43 88888.00 2007-06-03 10:25:35.250 154 12318.38 92.47 55403.43 88888.00 2007-06-03 10:25:35.375 154 12318.40 92.50 55403.43 88888.00 2007-06-03 10:25:35.500 154 12318.40 92.58 55403.47 88888.00 2007-06-03 10:25:35.625 154 12318.35 92.58 55403.45 88888.00 2007-06-03 10:25:35.750 154 12318.30 92.55 55403.45 88888.00 2007-06-03 10:25:35.875 154 12318.33 92.50 55403.45 88888.00 2007-06-03 10:25:36.000 154 12318.35 92.53 55403.47 88888.00 2007-06-03 10:25:36.125 154 12318.40 92.50 55403.47 88888.00 2007-06-03 10:25:36.250 154 12318.40 92.55 55403.47 88888.00 2007-06-03 10:25:36.375 154 12318.45 92.58 55403.45 88888.00 2007-06-03 10:25:36.500 154 12318.40 92.55 55403.43 88888.00 2007-06-03 10:25:36.625 154 12318.38 92.50 55403.45 88888.00 2007-06-03 10:25:36.750 154 12318.38 92.55 55403.45 88888.00 2007-06-03 10:25:36.875 154 12318.38 92.58 55403.45 88888.00 2007-06-03 10:25:37.000 154 12318.33 92.55 55403.45 88888.00 2007-06-03 10:25:37.125 154 12318.33 92.55 55403.45 88888.00 2007-06-03 10:25:37.250 154 12318.33 92.50 55403.47 88888.00 2007-06-03 10:25:37.375 154 12318.40 92.50 55403.47 88888.00 2007-06-03 10:25:37.500 154 12318.45 92.50 55403.45 88888.00 2007-06-03 10:25:37.625 154 12318.45 92.53 55403.47 88888.00 2007-06-03 10:25:37.750 154 12318.42 92.50 55403.45 88888.00 2007-06-03 10:25:37.875 154 12318.40 92.50 55403.45 88888.00 2007-06-03 10:25:38.000 154 12318.38 92.47 55403.45 88888.00 2007-06-03 10:25:38.125 154 12318.40 92.55 55403.47 88888.00 2007-06-03 10:25:38.250 154 12318.42 92.58 55403.47 88888.00 2007-06-03 10:25:38.375 154 12318.45 92.55 55403.45 88888.00 2007-06-03 10:25:38.500 154 12318.48 92.50 55403.45 88888.00 2007-06-03 10:25:38.625 154 12318.50 92.55 55403.47 88888.00 2007-06-03 10:25:38.750 154 12318.42 92.55 55403.47 88888.00 2007-06-03 10:25:38.875 154 12318.42 92.53 55403.45 88888.00 2007-06-03 10:25:39.000 154 12318.48 92.53 55403.43 88888.00 2007-06-03 10:25:39.125 154 12318.48 92.53 55403.43 88888.00 2007-06-03 10:25:39.250 154 12318.42 92.58 55403.47 88888.00 2007-06-03 10:25:39.375 154 12318.45 92.58 55403.47 88888.00 2007-06-03 10:25:39.500 154 12318.42 92.55 55403.45 88888.00 2007-06-03 10:25:39.625 154 12318.40 92.53 55403.45 88888.00 2007-06-03 10:25:39.750 154 12318.40 92.50 55403.43 88888.00 2007-06-03 10:25:39.875 154 12318.42 92.50 55403.43 88888.00 2007-06-03 10:25:40.000 154 12318.42 92.55 55403.47 88888.00 2007-06-03 10:25:40.125 154 12318.35 92.53 55403.47 88888.00 2007-06-03 10:25:40.250 154 12318.33 92.55 55403.50 88888.00 2007-06-03 10:25:40.375 154 12318.38 92.58 55403.53 88888.00 2007-06-03 10:25:40.500 154 12318.38 92.60 55403.53 88888.00 2007-06-03 10:25:40.625 154 12318.35 92.58 55403.50 88888.00 2007-06-03 10:25:40.750 154 12318.30 92.55 55403.47 88888.00 2007-06-03 10:25:40.875 154 12318.25 92.53 55403.47 88888.00 2007-06-03 10:25:41.000 154 12318.27 92.53 55403.47 88888.00 2007-06-03 10:25:41.125 154 12318.25 92.55 55403.47 88888.00 2007-06-03 10:25:41.250 154 12318.17 92.50 55403.45 88888.00 2007-06-03 10:25:41.375 154 12318.20 92.58 55403.45 88888.00 2007-06-03 10:25:41.500 154 12318.23 92.58 55403.45 88888.00 2007-06-03 10:25:41.625 154 12318.25 92.62 55403.50 88888.00 2007-06-03 10:25:41.750 154 12318.33 92.58 55403.47 88888.00 2007-06-03 10:25:41.875 154 12318.23 92.50 55403.45 88888.00 2007-06-03 10:25:42.000 154 12318.23 92.53 55403.47 88888.00 2007-06-03 10:25:42.125 154 12318.25 92.53 55403.50 88888.00 2007-06-03 10:25:42.250 154 12318.20 92.55 55403.50 88888.00 2007-06-03 10:25:42.375 154 12318.25 92.62 55403.50 88888.00 2007-06-03 10:25:42.500 154 12318.25 92.55 55403.47 88888.00 2007-06-03 10:25:42.625 154 12318.20 92.53 55403.45 88888.00 2007-06-03 10:25:42.750 154 12318.20 92.55 55403.45 88888.00 2007-06-03 10:25:42.875 154 12318.23 92.50 55403.47 88888.00 2007-06-03 10:25:43.000 154 12318.20 92.47 55403.47 88888.00 2007-06-03 10:25:43.125 154 12318.23 92.55 55403.47 88888.00 2007-06-03 10:25:43.250 154 12318.17 92.53 55403.47 88888.00 2007-06-03 10:25:43.375 154 12318.20 92.55 55403.45 88888.00 2007-06-03 10:25:43.500 154 12318.27 92.58 55403.45 88888.00 2007-06-03 10:25:43.625 154 12318.35 92.55 55403.45 88888.00 2007-06-03 10:25:43.750 154 12318.35 92.55 55403.47 88888.00 2007-06-03 10:25:43.875 154 12318.40 92.62 55403.50 88888.00 2007-06-03 10:25:44.000 154 12318.38 92.60 55403.50 88888.00 2007-06-03 10:25:44.125 154 12318.25 92.50 55403.45 88888.00 2007-06-03 10:25:44.250 154 12318.15 92.47 55403.45 88888.00 2007-06-03 10:25:44.375 154 12318.20 92.55 55403.45 88888.00 2007-06-03 10:25:44.500 154 12318.20 92.55 55403.45 88888.00 2007-06-03 10:25:44.625 154 12318.15 92.53 55403.43 88888.00 2007-06-03 10:25:44.750 154 12318.23 92.55 55403.45 88888.00 2007-06-03 10:25:44.875 154 12318.33 92.58 55403.47 88888.00 2007-06-03 10:25:45.000 154 12318.33 92.55 55403.47 88888.00 2007-06-03 10:25:45.125 154 12318.33 92.58 55403.53 88888.00 2007-06-03 10:25:45.250 154 12318.27 92.58 55403.53 88888.00 2007-06-03 10:25:45.375 154 12318.33 92.55 55403.53 88888.00 2007-06-03 10:25:45.500 154 12318.38 92.53 55403.50 88888.00 2007-06-03 10:25:45.625 154 12318.38 92.53 55403.50 88888.00 2007-06-03 10:25:45.750 154 12318.27 92.45 55403.47 88888.00 2007-06-03 10:25:45.875 154 12318.20 92.42 55403.43 88888.00 2007-06-03 10:25:46.000 154 12318.20 92.42 55403.43 88888.00 2007-06-03 10:25:46.125 154 12318.23 92.45 55403.43 88888.00 2007-06-03 10:25:46.250 154 12318.25 92.50 55403.47 88888.00 2007-06-03 10:25:46.375 154 12318.35 92.55 55403.47 88888.00 2007-06-03 10:25:46.500 154 12318.30 92.47 55403.47 88888.00 2007-06-03 10:25:46.625 154 12318.27 92.47 55403.47 88888.00 2007-06-03 10:25:46.750 154 12318.33 92.53 55403.50 88888.00 2007-06-03 10:25:46.875 154 12318.38 92.58 55403.47 88888.00 2007-06-03 10:25:47.000 154 12318.42 92.50 55403.47 88888.00 2007-06-03 10:25:47.125 154 12318.40 92.50 55403.50 88888.00 2007-06-03 10:25:47.250 154 12318.30 92.45 55403.53 88888.00 2007-06-03 10:25:47.375 154 12318.35 92.40 55403.50 88888.00 2007-06-03 10:25:47.500 154 12318.27 92.38 55403.50 88888.00 2007-06-03 10:25:47.625 154 12318.27 92.45 55403.50 88888.00 2007-06-03 10:25:47.750 154 12318.25 92.58 55403.53 88888.00 2007-06-03 10:25:47.875 154 12318.20 92.53 55403.53 88888.00 2007-06-03 10:25:48.000 154 12318.23 92.42 55403.47 88888.00 2007-06-03 10:25:48.125 154 12318.30 92.42 55403.53 88888.00 2007-06-03 10:25:48.250 154 12318.33 92.45 55403.53 88888.00 2007-06-03 10:25:48.375 154 12318.30 92.45 55403.47 88888.00 2007-06-03 10:25:48.500 154 12318.25 92.42 55403.47 88888.00 2007-06-03 10:25:48.625 154 12318.25 92.45 55403.50 88888.00 2007-06-03 10:25:48.750 154 12318.20 92.47 55403.50 88888.00 2007-06-03 10:25:48.875 154 12318.20 92.47 55403.50 88888.00 2007-06-03 10:25:49.000 154 12318.25 92.45 55403.47 88888.00 2007-06-03 10:25:49.125 154 12318.25 92.45 55403.50 88888.00 2007-06-03 10:25:49.250 154 12318.30 92.40 55403.53 88888.00 2007-06-03 10:25:49.375 154 12318.35 92.40 55403.50 88888.00 2007-06-03 10:25:49.500 154 12318.38 92.40 55403.53 88888.00 2007-06-03 10:25:49.625 154 12318.30 92.40 55403.55 88888.00 2007-06-03 10:25:49.750 154 12318.33 92.45 55403.53 88888.00 2007-06-03 10:25:49.875 154 12318.27 92.50 55403.50 88888.00 2007-06-03 10:25:50.000 154 12318.25 92.45 55403.47 88888.00 2007-06-03 10:25:50.125 154 12318.25 92.45 55403.50 88888.00 2007-06-03 10:25:50.250 154 12318.33 92.47 55403.53 88888.00 2007-06-03 10:25:50.375 154 12318.35 92.42 55403.53 88888.00 2007-06-03 10:25:50.500 154 12318.30 92.38 55403.50 88888.00 2007-06-03 10:25:50.625 154 12318.30 92.38 55403.50 88888.00 2007-06-03 10:25:50.750 154 12318.23 92.40 55403.50 88888.00 2007-06-03 10:25:50.875 154 12318.23 92.38 55403.47 88888.00 2007-06-03 10:25:51.000 154 12318.27 92.38 55403.47 88888.00 2007-06-03 10:25:51.125 154 12318.27 92.40 55403.50 88888.00 2007-06-03 10:25:51.250 154 12318.25 92.33 55403.47 88888.00 2007-06-03 10:25:51.375 154 12318.30 92.33 55403.47 88888.00 2007-06-03 10:25:51.500 154 12318.20 92.35 55403.50 88888.00 2007-06-03 10:25:51.625 154 12318.17 92.33 55403.50 88888.00 2007-06-03 10:25:51.750 154 12318.25 92.35 55403.53 88888.00 2007-06-03 10:25:51.875 154 12318.33 92.40 55403.53 88888.00 2007-06-03 10:25:52.000 154 12318.25 92.38 55403.53 88888.00 2007-06-03 10:25:52.125 154 12318.20 92.38 55403.53 88888.00 2007-06-03 10:25:52.250 154 12318.20 92.35 55403.53 88888.00 2007-06-03 10:25:52.375 154 12318.20 92.35 55403.50 88888.00 2007-06-03 10:25:52.500 154 12318.15 92.38 55403.50 88888.00 2007-06-03 10:25:52.625 154 12318.12 92.38 55403.50 88888.00 2007-06-03 10:25:52.750 154 12318.17 92.35 55403.50 88888.00 2007-06-03 10:25:52.875 154 12318.25 92.38 55403.53 88888.00 2007-06-03 10:25:53.000 154 12318.27 92.42 55403.55 88888.00 2007-06-03 10:25:53.125 154 12318.25 92.38 55403.55 88888.00 2007-06-03 10:25:53.250 154 12318.15 92.30 55403.53 88888.00 2007-06-03 10:25:53.375 154 12318.10 92.28 55403.53 88888.00 2007-06-03 10:25:53.500 154 12318.05 92.35 55403.55 88888.00 2007-06-03 10:25:53.625 154 12318.17 92.40 55403.55 88888.00 2007-06-03 10:25:53.750 154 12318.27 92.40 55403.55 88888.00 2007-06-03 10:25:53.875 154 12318.30 92.38 55403.55 88888.00 2007-06-03 10:25:54.000 154 12318.23 92.28 55403.53 88888.00 2007-06-03 10:25:54.125 154 12318.15 92.30 55403.50 88888.00 2007-06-03 10:25:54.250 154 12318.08 92.30 55403.53 88888.00 2007-06-03 10:25:54.375 154 12318.12 92.33 55403.50 88888.00 2007-06-03 10:25:54.500 154 12318.20 92.30 55403.50 88888.00 2007-06-03 10:25:54.625 154 12318.17 92.35 55403.47 88888.00 2007-06-03 10:25:54.750 154 12318.17 92.35 55403.53 88888.00 2007-06-03 10:25:54.875 154 12318.23 92.38 55403.53 88888.00 2007-06-03 10:25:55.000 154 12318.27 92.33 55403.50 88888.00 2007-06-03 10:25:55.125 154 12318.30 92.33 55403.50 88888.00 2007-06-03 10:25:55.250 154 12318.33 92.28 55403.53 88888.00 2007-06-03 10:25:55.375 154 12318.33 92.30 55403.50 88888.00 2007-06-03 10:25:55.500 154 12318.30 92.28 55403.47 88888.00 2007-06-03 10:25:55.625 154 12318.33 92.33 55403.50 88888.00 2007-06-03 10:25:55.750 154 12318.33 92.33 55403.53 88888.00 2007-06-03 10:25:55.875 154 12318.23 92.25 55403.50 88888.00 2007-06-03 10:25:56.000 154 12318.20 92.28 55403.50 88888.00 2007-06-03 10:25:56.125 154 12318.25 92.35 55403.55 88888.00 2007-06-03 10:25:56.250 154 12318.23 92.35 55403.55 88888.00 2007-06-03 10:25:56.375 154 12318.27 92.30 55403.53 88888.00 2007-06-03 10:25:56.500 154 12318.30 92.28 55403.53 88888.00 2007-06-03 10:25:56.625 154 12318.30 92.28 55403.55 88888.00 2007-06-03 10:25:56.750 154 12318.33 92.30 55403.57 88888.00 2007-06-03 10:25:56.875 154 12318.25 92.38 55403.55 88888.00 2007-06-03 10:25:57.000 154 12318.27 92.33 55403.53 88888.00 2007-06-03 10:25:57.125 154 12318.38 92.28 55403.55 88888.00 2007-06-03 10:25:57.250 154 12318.30 92.22 55403.57 88888.00 2007-06-03 10:25:57.375 154 12318.25 92.25 55403.55 88888.00 2007-06-03 10:25:57.500 154 12318.30 92.30 55403.53 88888.00 2007-06-03 10:25:57.625 154 12318.30 92.28 55403.53 88888.00 2007-06-03 10:25:57.750 154 12318.25 92.25 55403.50 88888.00 2007-06-03 10:25:57.875 154 12318.15 92.25 55403.50 88888.00 2007-06-03 10:25:58.000 154 12318.15 92.25 55403.53 88888.00 2007-06-03 10:25:58.125 154 12318.23 92.28 55403.55 88888.00 2007-06-03 10:25:58.250 154 12318.25 92.30 55403.55 88888.00 2007-06-03 10:25:58.375 154 12318.27 92.30 55403.53 88888.00 2007-06-03 10:25:58.500 154 12318.23 92.25 55403.53 88888.00 2007-06-03 10:25:58.625 154 12318.20 92.25 55403.53 88888.00 2007-06-03 10:25:58.750 154 12318.23 92.25 55403.53 88888.00 2007-06-03 10:25:58.875 154 12318.23 92.22 55403.50 88888.00 2007-06-03 10:25:59.000 154 12318.17 92.22 55403.50 88888.00 2007-06-03 10:25:59.125 154 12318.17 92.22 55403.47 88888.00 2007-06-03 10:25:59.250 154 12318.15 92.28 55403.50 88888.00 2007-06-03 10:25:59.375 154 12318.15 92.30 55403.55 88888.00 2007-06-03 10:25:59.500 154 12318.23 92.30 55403.55 88888.00 2007-06-03 10:25:59.625 154 12318.33 92.30 55403.53 88888.00 2007-06-03 10:25:59.750 154 12318.30 92.20 55403.55 88888.00 2007-06-03 10:25:59.875 154 12318.30 92.20 55403.55 88888.00 2007-06-03 10:26:00.000 154 12318.35 92.28 55403.55 88888.00 2007-06-03 10:26:00.125 154 12318.30 92.28 55403.57 88888.00 2007-06-03 10:26:00.250 154 12318.25 92.20 55403.55 88888.00 2007-06-03 10:26:00.375 154 12318.27 92.20 55403.55 88888.00 2007-06-03 10:26:00.500 154 12318.25 92.28 55403.57 88888.00 2007-06-03 10:26:00.625 154 12318.23 92.25 55403.53 88888.00 2007-06-03 10:26:00.750 154 12318.15 92.22 55403.50 88888.00 2007-06-03 10:26:00.875 154 12318.17 92.22 55403.53 88888.00 2007-06-03 10:26:01.000 154 12318.20 92.20 55403.53 88888.00 2007-06-03 10:26:01.125 154 12318.17 92.12 55403.50 88888.00 2007-06-03 10:26:01.250 154 12318.17 92.17 55403.50 88888.00 2007-06-03 10:26:01.375 154 12318.20 92.17 55403.53 88888.00 2007-06-03 10:26:01.500 154 12318.17 92.17 55403.53 88888.00 2007-06-03 10:26:01.625 154 12318.12 92.17 55403.53 88888.00 2007-06-03 10:26:01.750 154 12318.05 92.20 55403.53 88888.00 2007-06-03 10:26:01.875 154 12318.05 92.22 55403.55 88888.00 2007-06-03 10:26:02.000 154 12318.17 92.22 55403.55 88888.00 2007-06-03 10:26:02.125 154 12318.23 92.22 55403.55 88888.00 2007-06-03 10:26:02.250 154 12318.20 92.22 55403.57 88888.00 2007-06-03 10:26:02.375 154 12318.17 92.20 55403.55 88888.00 2007-06-03 10:26:02.500 154 12318.10 92.20 55403.53 88888.00 2007-06-03 10:26:02.625 154 12318.10 92.20 55403.53 88888.00 2007-06-03 10:26:02.750 154 12318.10 92.25 55403.53 88888.00 2007-06-03 10:26:02.875 154 12318.15 92.25 55403.55 88888.00 2007-06-03 10:26:03.000 154 12318.15 92.22 55403.53 88888.00 2007-06-03 10:26:03.125 154 12318.10 92.20 55403.55 88888.00 2007-06-03 10:26:03.250 154 12318.02 92.20 55403.53 88888.00 2007-06-03 10:26:03.375 154 12318.08 92.22 55403.57 88888.00 2007-06-03 10:26:03.500 154 12318.10 92.28 55403.57 88888.00 2007-06-03 10:26:03.625 154 12318.10 92.20 55403.55 88888.00 2007-06-03 10:26:03.750 154 12318.08 92.12 55403.53 88888.00 2007-06-03 10:26:03.875 154 12318.12 92.15 55403.50 88888.00 2007-06-03 10:26:04.000 154 12318.20 92.22 55403.53 88888.00 2007-06-03 10:26:04.125 154 12318.27 92.25 55403.55 88888.00 2007-06-03 10:26:04.250 154 12318.17 92.20 55403.60 88888.00 2007-06-03 10:26:04.375 154 12318.10 92.17 55403.60 88888.00 2007-06-03 10:26:04.500 154 12318.10 92.17 55403.60 88888.00 2007-06-03 10:26:04.625 154 12318.10 92.15 55403.57 88888.00 2007-06-03 10:26:04.750 154 12318.10 92.17 55403.57 88888.00 2007-06-03 10:26:04.875 154 12318.08 92.20 55403.57 88888.00 2007-06-03 10:26:05.000 154 12318.10 92.17 55403.57 88888.00 2007-06-03 10:26:05.125 154 12318.12 92.17 55403.55 88888.00 2007-06-03 10:26:05.250 154 12318.05 92.10 55403.53 88888.00 2007-06-03 10:26:05.375 154 12318.10 92.12 55403.53 88888.00 2007-06-03 10:26:05.500 154 12318.15 92.15 55403.55 88888.00 2007-06-03 10:26:05.625 154 12318.15 92.15 55403.55 88888.00 2007-06-03 10:26:05.750 154 12318.12 92.12 55403.57 88888.00 2007-06-03 10:26:05.875 154 12318.08 92.10 55403.55 88888.00 2007-06-03 10:26:06.000 154 12318.05 92.08 55403.53 88888.00 2007-06-03 10:26:06.125 154 12318.02 92.08 55403.53 88888.00 2007-06-03 10:26:06.250 154 12318.05 92.17 55403.55 88888.00 2007-06-03 10:26:06.375 154 12318.12 92.17 55403.55 88888.00 2007-06-03 10:26:06.500 154 12318.10 92.12 55403.55 88888.00 2007-06-03 10:26:06.625 154 12318.10 92.10 55403.55 88888.00 2007-06-03 10:26:06.750 154 12318.12 92.15 55403.57 88888.00 2007-06-03 10:26:06.875 154 12318.08 92.10 55403.60 88888.00 2007-06-03 10:26:07.000 154 12318.05 92.10 55403.57 88888.00 2007-06-03 10:26:07.125 154 12318.12 92.12 55403.60 88888.00 2007-06-03 10:26:07.250 154 12318.10 92.12 55403.57 88888.00 2007-06-03 10:26:07.375 154 12318.00 92.10 55403.57 88888.00 2007-06-03 10:26:07.500 154 12318.00 92.05 55403.53 88888.00 2007-06-03 10:26:07.625 154 12318.02 92.05 55403.53 88888.00 2007-06-03 10:26:07.750 154 12318.08 92.08 55403.57 88888.00 2007-06-03 10:26:07.875 154 12318.10 92.12 55403.57 88888.00 2007-06-03 10:26:08.000 154 12318.12 92.12 55403.55 88888.00 2007-06-03 10:26:08.125 154 12318.12 92.12 55403.55 88888.00 2007-06-03 10:26:08.250 154 12318.12 92.10 55403.57 88888.00 2007-06-03 10:26:08.375 154 12318.12 92.10 55403.57 88888.00 2007-06-03 10:26:08.500 154 12318.05 92.08 55403.53 88888.00 2007-06-03 10:26:08.625 154 12318.02 92.08 55403.55 88888.00 2007-06-03 10:26:08.750 154 12318.05 92.12 55403.57 88888.00 2007-06-03 10:26:08.875 154 12318.05 92.08 55403.57 88888.00 2007-06-03 10:26:09.000 154 12318.00 92.05 55403.55 88888.00 2007-06-03 10:26:09.125 154 12318.02 92.08 55403.57 88888.00 2007-06-03 10:26:09.250 154 12317.92 92.00 55403.55 88888.00 2007-06-03 10:26:09.375 154 12317.92 92.00 55403.60 88888.00 2007-06-03 10:26:09.500 154 12318.00 92.05 55403.55 88888.00 2007-06-03 10:26:09.625 154 12318.08 92.10 55403.57 88888.00 2007-06-03 10:26:09.750 154 12318.12 92.10 55403.55 88888.00 2007-06-03 10:26:09.875 154 12318.10 92.10 55403.55 88888.00 2007-06-03 10:26:10.000 154 12318.12 92.08 55403.55 88888.00 2007-06-03 10:26:10.125 154 12318.25 92.05 55403.55 88888.00 2007-06-03 10:26:10.250 154 12318.15 92.05 55403.55 88888.00 2007-06-03 10:26:10.375 154 12318.08 92.08 55403.57 88888.00 2007-06-03 10:26:10.500 154 12318.12 92.12 55403.57 88888.00 2007-06-03 10:26:10.625 154 12318.17 92.10 55403.57 88888.00 2007-06-03 10:26:10.750 154 12318.15 92.05 55403.55 88888.00 2007-06-03 10:26:10.875 154 12318.08 92.03 55403.55 88888.00 2007-06-03 10:26:11.000 154 12318.10 92.03 55403.60 88888.00 2007-06-03 10:26:11.125 154 12318.15 92.03 55403.60 88888.00 2007-06-03 10:26:11.250 154 12318.15 91.97 55403.57 88888.00 2007-06-03 10:26:11.375 154 12318.15 92.00 55403.60 88888.00 2007-06-03 10:26:11.500 154 12318.08 92.05 55403.60 88888.00 2007-06-03 10:26:11.625 154 12318.05 92.03 55403.57 88888.00 2007-06-03 10:26:11.750 154 12318.08 92.00 55403.55 88888.00 2007-06-03 10:26:11.875 154 12318.02 92.00 55403.55 88888.00 2007-06-03 10:26:12.000 154 12318.08 92.00 55403.57 88888.00 2007-06-03 10:26:12.125 154 12318.10 92.00 55403.57 88888.00 2007-06-03 10:26:12.250 154 12318.10 92.03 55403.57 88888.00 2007-06-03 10:26:12.375 154 12318.10 92.00 55403.55 88888.00 2007-06-03 10:26:12.500 154 12318.08 92.00 55403.53 88888.00 2007-06-03 10:26:12.625 154 12318.02 92.03 55403.55 88888.00 2007-06-03 10:26:12.750 154 12318.00 92.03 55403.55 88888.00 2007-06-03 10:26:12.875 154 12318.08 91.97 55403.53 88888.00 2007-06-03 10:26:13.000 154 12318.08 91.95 55403.53 88888.00 2007-06-03 10:26:13.125 154 12318.02 91.92 55403.55 88888.00 2007-06-03 10:26:13.250 154 12318.00 91.97 55403.55 88888.00 2007-06-03 10:26:13.375 154 12318.05 92.00 55403.53 88888.00 2007-06-03 10:26:13.500 154 12318.05 91.97 55403.53 88888.00 2007-06-03 10:26:13.625 154 12318.05 91.97 55403.55 88888.00 2007-06-03 10:26:13.750 154 12318.08 91.95 55403.55 88888.00 2007-06-03 10:26:13.875 154 12318.10 91.97 55403.57 88888.00 2007-06-03 10:26:14.000 154 12318.08 91.97 55403.57 88888.00 2007-06-03 10:26:14.125 154 12318.12 92.00 55403.60 88888.00 2007-06-03 10:26:14.250 154 12318.12 91.97 55403.57 88888.00 2007-06-03 10:26:14.375 154 12318.08 91.97 55403.55 88888.00 2007-06-03 10:26:14.500 154 12317.95 91.97 55403.53 88888.00 2007-06-03 10:26:14.625 154 12317.95 92.00 55403.55 88888.00 2007-06-03 10:26:14.750 154 12318.00 92.00 55403.57 88888.00 2007-06-03 10:26:14.875 154 12318.05 92.00 55403.55 88888.00 2007-06-03 10:26:15.000 154 12318.00 91.97 55403.55 88888.00 2007-06-03 10:26:15.125 154 12318.00 91.95 55403.55 88888.00 2007-06-03 10:26:15.250 154 12318.00 91.95 55403.60 88888.00 2007-06-03 10:26:15.375 154 12318.08 91.97 55403.57 88888.00 2007-06-03 10:26:15.500 154 12318.00 91.92 55403.55 88888.00 2007-06-03 10:26:15.625 154 12317.98 91.92 55403.55 88888.00 2007-06-03 10:26:15.750 154 12318.02 91.92 55403.57 88888.00 2007-06-03 10:26:15.875 154 12318.02 91.92 55403.57 88888.00 2007-06-03 10:26:16.000 154 12317.98 91.95 55403.57 88888.00 2007-06-03 10:26:16.125 154 12318.08 91.95 55403.57 88888.00 2007-06-03 10:26:16.250 154 12318.02 91.92 55403.57 88888.00 2007-06-03 10:26:16.375 154 12317.98 91.90 55403.57 88888.00 2007-06-03 10:26:16.500 154 12317.98 91.90 55403.57 88888.00 2007-06-03 10:26:16.625 154 12317.98 91.92 55403.60 88888.00 2007-06-03 10:26:16.750 154 12317.95 91.95 55403.60 88888.00 2007-06-03 10:26:16.875 154 12317.95 91.90 55403.60 88888.00 2007-06-03 10:26:17.000 154 12318.02 91.90 55403.60 88888.00 2007-06-03 10:26:17.125 154 12318.08 91.88 55403.57 88888.00 2007-06-03 10:26:17.250 154 12318.08 91.85 55403.57 88888.00 2007-06-03 10:26:17.375 154 12318.15 91.90 55403.55 88888.00 2007-06-03 10:26:17.500 154 12318.12 91.88 55403.55 88888.00 2007-06-03 10:26:17.625 154 12318.08 91.90 55403.60 88888.00 2007-06-03 10:26:17.750 154 12318.10 91.97 55403.60 88888.00 2007-06-03 10:26:17.875 154 12318.20 91.97 55403.62 88888.00 2007-06-03 10:26:18.000 154 12318.12 91.92 55403.57 88888.00 2007-06-03 10:26:18.125 154 12318.00 91.90 55403.55 88888.00 2007-06-03 10:26:18.250 154 12318.00 91.90 55403.60 88888.00 2007-06-03 10:26:18.375 154 12318.08 91.95 55403.62 88888.00 2007-06-03 10:26:18.500 154 12318.08 91.97 55403.62 88888.00 2007-06-03 10:26:18.625 154 12318.02 91.90 55403.60 88888.00 2007-06-03 10:26:18.750 154 12318.02 91.88 55403.57 88888.00 2007-06-03 10:26:18.875 154 12318.12 91.95 55403.62 88888.00 2007-06-03 10:26:19.000 154 12318.10 91.95 55403.62 88888.00 2007-06-03 10:26:19.125 154 12318.08 91.90 55403.62 88888.00 2007-06-03 10:26:19.250 154 12318.12 91.90 55403.62 88888.00 2007-06-03 10:26:19.375 154 12318.10 91.90 55403.60 88888.00 2007-06-03 10:26:19.500 154 12318.02 91.85 55403.60 88888.00 2007-06-03 10:26:19.625 154 12317.98 91.83 55403.60 88888.00 2007-06-03 10:26:19.750 154 12318.08 91.92 55403.62 88888.00 2007-06-03 10:26:19.875 154 12318.05 91.95 55403.60 88888.00 2007-06-03 10:26:20.000 154 12318.10 91.92 55403.62 88888.00 2007-06-03 10:26:20.125 154 12318.12 91.95 55403.62 88888.00 2007-06-03 10:26:20.250 154 12318.00 91.85 55403.62 88888.00 2007-06-03 10:26:20.375 154 12317.95 91.80 55403.62 88888.00 2007-06-03 10:26:20.500 154 12317.92 91.80 55403.62 88888.00 2007-06-03 10:26:20.625 154 12317.98 91.85 55403.65 88888.00 2007-06-03 10:26:20.750 154 12318.02 91.92 55403.65 88888.00 2007-06-03 10:26:20.875 154 12318.12 91.90 55403.62 88888.00 2007-06-03 10:26:21.000 154 12318.10 91.88 55403.62 88888.00 2007-06-03 10:26:21.125 154 12318.02 91.90 55403.62 88888.00 2007-06-03 10:26:21.250 154 12317.98 91.80 55403.57 88888.00 2007-06-03 10:26:21.375 154 12318.02 91.80 55403.60 88888.00 2007-06-03 10:26:21.500 154 12318.08 91.85 55403.62 88888.00 2007-06-03 10:26:21.625 154 12318.12 91.92 55403.62 88888.00 2007-06-03 10:26:21.750 154 12318.15 91.90 55403.65 88888.00 2007-06-03 10:26:21.875 154 12318.10 91.85 55403.62 88888.00 2007-06-03 10:26:22.000 154 12318.05 91.83 55403.65 88888.00 2007-06-03 10:26:22.125 154 12318.10 91.85 55403.65 88888.00 2007-06-03 10:26:22.250 154 12318.08 91.83 55403.62 88888.00 2007-06-03 10:26:22.375 154 12318.05 91.83 55403.60 88888.00 2007-06-03 10:26:22.500 154 12318.00 91.80 55403.60 88888.00 2007-06-03 10:26:22.625 154 12317.95 91.80 55403.60 88888.00 2007-06-03 10:26:22.750 154 12318.00 91.83 55403.62 88888.00 2007-06-03 10:26:22.875 154 12318.08 91.85 55403.65 88888.00 2007-06-03 10:26:23.000 154 12318.08 91.85 55403.65 88888.00 2007-06-03 10:26:23.125 154 12318.05 91.83 55403.62 88888.00 2007-06-03 10:26:23.250 154 12318.00 91.80 55403.62 88888.00 2007-06-03 10:26:23.375 154 12318.02 91.88 55403.62 88888.00 2007-06-03 10:26:23.500 154 12318.05 91.88 55403.65 88888.00 2007-06-03 10:26:23.625 154 12318.05 91.88 55403.65 88888.00 2007-06-03 10:26:23.750 154 12318.02 91.85 55403.60 88888.00 2007-06-03 10:26:23.875 154 12318.00 91.85 55403.60 88888.00 2007-06-03 10:26:24.000 154 12318.02 91.83 55403.62 88888.00 2007-06-03 10:26:24.125 154 12318.12 91.90 55403.65 88888.00 2007-06-03 10:26:24.250 154 12318.05 91.88 55403.68 88888.00 2007-06-03 10:26:24.375 154 12317.98 91.83 55403.65 88888.00 2007-06-03 10:26:24.500 154 12317.98 91.78 55403.65 88888.00 2007-06-03 10:26:24.625 154 12317.92 91.75 55403.60 88888.00 2007-06-03 10:26:24.750 154 12317.88 91.75 55403.60 88888.00 2007-06-03 10:26:24.875 154 12317.83 91.75 55403.57 88888.00 2007-06-03 10:26:25.000 154 12317.90 91.78 55403.60 88888.00 2007-06-03 10:26:25.125 154 12317.92 91.83 55403.62 88888.00 2007-06-03 10:26:25.250 154 12317.98 91.85 55403.65 88888.00 2007-06-03 10:26:25.375 154 12317.95 91.85 55403.65 88888.00 2007-06-03 10:26:25.500 154 12317.90 91.83 55403.68 88888.00 2007-06-03 10:26:25.625 154 12317.88 91.83 55403.68 88888.00 2007-06-03 10:26:25.750 154 12317.92 91.85 55403.65 88888.00 2007-06-03 10:26:25.875 154 12317.95 91.83 55403.65 88888.00 2007-06-03 10:26:26.000 154 12317.98 91.80 55403.62 88888.00 2007-06-03 10:26:26.125 154 12317.98 91.75 55403.62 88888.00 2007-06-03 10:26:26.250 154 12317.98 91.70 55403.62 88888.00 2007-06-03 10:26:26.375 154 12317.92 91.72 55403.62 88888.00 2007-06-03 10:26:26.500 154 12317.90 91.78 55403.65 88888.00 2007-06-03 10:26:26.625 154 12317.95 91.78 55403.65 88888.00 2007-06-03 10:26:26.750 154 12317.95 91.78 55403.65 88888.00 2007-06-03 10:26:26.875 154 12317.92 91.72 55403.62 88888.00 2007-06-03 10:26:27.000 154 12317.88 91.72 55403.62 88888.00 2007-06-03 10:26:27.125 154 12317.88 91.78 55403.65 88888.00 2007-06-03 10:26:27.250 154 12317.95 91.78 55403.65 88888.00 2007-06-03 10:26:27.375 154 12318.02 91.75 55403.65 88888.00 2007-06-03 10:26:27.500 154 12318.00 91.72 55403.65 88888.00 2007-06-03 10:26:27.625 154 12317.95 91.75 55403.65 88888.00 2007-06-03 10:26:27.750 154 12317.95 91.80 55403.70 88888.00 2007-06-03 10:26:27.875 154 12318.00 91.83 55403.68 88888.00 2007-06-03 10:26:28.000 154 12318.00 91.75 55403.65 88888.00 2007-06-03 10:26:28.125 154 12317.98 91.75 55403.62 88888.00 2007-06-03 10:26:28.250 154 12317.95 91.72 55403.62 88888.00 2007-06-03 10:26:28.375 154 12317.95 91.75 55403.65 88888.00 2007-06-03 10:26:28.500 154 12317.95 91.72 55403.65 88888.00 2007-06-03 10:26:28.625 154 12317.90 91.70 55403.68 88888.00 2007-06-03 10:26:28.750 154 12317.90 91.70 55403.65 88888.00 2007-06-03 10:26:28.875 154 12317.92 91.67 55403.65 88888.00 2007-06-03 10:26:29.000 154 12317.90 91.65 55403.65 88888.00 2007-06-03 10:26:29.125 154 12317.90 91.67 55403.65 88888.00 2007-06-03 10:26:29.250 154 12317.88 91.70 55403.62 88888.00 2007-06-03 10:26:29.375 154 12317.95 91.75 55403.68 88888.00 2007-06-03 10:26:29.500 154 12318.00 91.75 55403.70 88888.00 2007-06-03 10:26:29.625 154 12317.98 91.67 55403.62 88888.00 2007-06-03 10:26:29.750 154 12317.92 91.67 55403.65 88888.00 2007-06-03 10:26:29.875 154 12317.95 91.72 55403.65 88888.00 2007-06-03 10:26:30.000 154 12318.00 91.75 55403.68 88888.00 2007-06-03 10:26:30.125 154 12317.95 91.67 55403.70 88888.00 2007-06-03 10:26:30.250 154 12317.95 91.65 55403.70 88888.00 2007-06-03 10:26:30.375 154 12317.92 91.70 55403.70 88888.00 2007-06-03 10:26:30.500 154 12317.92 91.75 55403.72 88888.00 2007-06-03 10:26:30.625 154 12317.95 91.70 55403.70 88888.00 2007-06-03 10:26:30.750 154 12317.95 91.67 55403.68 88888.00 2007-06-03 10:26:30.875 154 12318.02 91.67 55403.68 88888.00 2007-06-03 10:26:31.000 154 12318.02 91.65 55403.65 88888.00 2007-06-03 10:26:31.125 154 12317.98 91.70 55403.65 88888.00 2007-06-03 10:26:31.250 154 12317.90 91.65 55403.68 88888.00 2007-06-03 10:26:31.375 154 12317.98 91.70 55403.68 88888.00 2007-06-03 10:26:31.500 154 12317.98 91.70 55403.68 88888.00 2007-06-03 10:26:31.625 154 12318.00 91.72 55403.72 88888.00 2007-06-03 10:26:31.750 154 12318.00 91.67 55403.70 88888.00 2007-06-03 10:26:31.875 154 12317.98 91.62 55403.70 88888.00 2007-06-03 10:26:32.000 154 12317.98 91.60 55403.65 88888.00 2007-06-03 10:26:32.125 154 12317.98 91.65 55403.68 88888.00 2007-06-03 10:26:32.250 154 12317.98 91.70 55403.75 88888.00 2007-06-03 10:26:32.375 154 12318.05 91.67 55403.72 88888.00 2007-06-03 10:26:32.500 154 12318.02 91.58 55403.72 88888.00 2007-06-03 10:26:32.625 154 12318.00 91.65 55403.72 88888.00 2007-06-03 10:26:32.750 154 12317.98 91.65 55403.70 88888.00 2007-06-03 10:26:32.875 154 12317.92 91.58 55403.68 88888.00 2007-06-03 10:26:33.000 154 12317.88 91.60 55403.68 88888.00 2007-06-03 10:26:33.125 154 12317.85 91.65 55403.68 88888.00 2007-06-03 10:26:33.250 154 12317.85 91.67 55403.72 88888.00 2007-06-03 10:26:33.375 154 12318.00 91.70 55403.70 88888.00 2007-06-03 10:26:33.500 154 12318.02 91.62 55403.65 88888.00 2007-06-03 10:26:33.625 154 12318.00 91.60 55403.68 88888.00 2007-06-03 10:26:33.750 154 12317.95 91.60 55403.65 88888.00 2007-06-03 10:26:33.875 154 12317.92 91.60 55403.68 88888.00 2007-06-03 10:26:34.000 154 12317.90 91.60 55403.68 88888.00 2007-06-03 10:26:34.125 154 12317.88 91.65 55403.68 88888.00 2007-06-03 10:26:34.250 154 12317.90 91.62 55403.68 88888.00 2007-06-03 10:26:34.375 154 12317.92 91.65 55403.68 88888.00 2007-06-03 10:26:34.500 154 12317.95 91.62 55403.65 88888.00 2007-06-03 10:26:34.625 154 12317.95 91.55 55403.65 88888.00 2007-06-03 10:26:34.750 154 12317.90 91.58 55403.65 88888.00 2007-06-03 10:26:34.875 154 12317.92 91.62 55403.68 88888.00 2007-06-03 10:26:35.000 154 12317.95 91.60 55403.70 88888.00 2007-06-03 10:26:35.125 154 12318.00 91.60 55403.70 88888.00 2007-06-03 10:26:35.250 154 12318.00 91.65 55403.70 88888.00 2007-06-03 10:26:35.375 154 12318.00 91.65 55403.65 88888.00 2007-06-03 10:26:35.500 154 12318.00 91.58 55403.68 88888.00 2007-06-03 10:26:35.625 154 12317.98 91.55 55403.68 88888.00 2007-06-03 10:26:35.750 154 12317.95 91.53 55403.68 88888.00 2007-06-03 10:26:35.875 154 12318.00 91.53 55403.65 88888.00 2007-06-03 10:26:36.000 154 12317.98 91.53 55403.62 88888.00 2007-06-03 10:26:36.125 154 12317.92 91.55 55403.65 88888.00 2007-06-03 10:26:36.250 154 12317.92 91.60 55403.68 88888.00 2007-06-03 10:26:36.375 154 12317.98 91.62 55403.72 88888.00 2007-06-03 10:26:36.500 154 12317.98 91.60 55403.72 88888.00 2007-06-03 10:26:36.625 154 12317.95 91.62 55403.70 88888.00 2007-06-03 10:26:36.750 154 12317.95 91.60 55403.70 88888.00 2007-06-03 10:26:36.875 154 12317.92 91.58 55403.70 88888.00 2007-06-03 10:26:37.000 154 12317.90 91.55 55403.65 88888.00 2007-06-03 10:26:37.125 154 12317.90 91.55 55403.68 88888.00 2007-06-03 10:26:37.250 154 12317.92 91.65 55403.70 88888.00 2007-06-03 10:26:37.375 154 12317.95 91.62 55403.70 88888.00 2007-06-03 10:26:37.500 154 12317.92 91.62 55403.68 88888.00 2007-06-03 10:26:37.625 154 12317.90 91.62 55403.70 88888.00 2007-06-03 10:26:37.750 154 12317.90 91.65 55403.70 88888.00 2007-06-03 10:26:37.875 154 12317.85 91.62 55403.70 88888.00 2007-06-03 10:26:38.000 154 12317.88 91.58 55403.70 88888.00 2007-06-03 10:26:38.125 154 12317.92 91.60 55403.70 88888.00 2007-06-03 10:26:38.250 154 12317.90 91.58 55403.70 88888.00 2007-06-03 10:26:38.375 154 12317.88 91.62 55403.70 88888.00 2007-06-03 10:26:38.500 154 12317.80 91.60 55403.72 88888.00 2007-06-03 10:26:38.625 154 12317.75 91.50 55403.68 88888.00 2007-06-03 10:26:38.750 154 12317.73 91.47 55403.68 88888.00 2007-06-03 10:26:38.875 154 12317.83 91.55 55403.70 88888.00 2007-06-03 10:26:39.000 154 12317.85 91.58 55403.70 88888.00 2007-06-03 10:26:39.125 154 12317.88 91.58 55403.70 88888.00 2007-06-03 10:26:39.250 154 12317.88 91.53 55403.70 88888.00 2007-06-03 10:26:39.375 154 12317.95 91.60 55403.70 88888.00 2007-06-03 10:26:39.500 154 12317.98 91.55 55403.70 88888.00 2007-06-03 10:26:39.625 154 12317.90 91.53 55403.70 88888.00 2007-06-03 10:26:39.750 154 12317.85 91.55 55403.72 88888.00 2007-06-03 10:26:39.875 154 12317.83 91.58 55403.75 88888.00 2007-06-03 10:26:40.000 154 12317.85 91.58 55403.75 88888.00 2007-06-03 10:26:40.125 154 12317.88 91.53 55403.75 88888.00 2007-06-03 10:26:40.250 154 12317.80 91.47 55403.75 88888.00 2007-06-03 10:26:40.375 154 12317.85 91.50 55403.75 88888.00 2007-06-03 10:26:40.500 154 12317.88 91.50 55403.75 88888.00 2007-06-03 10:26:40.625 154 12317.85 91.55 55403.72 88888.00 2007-06-03 10:26:40.750 154 12317.83 91.50 55403.72 88888.00 2007-06-03 10:26:40.875 154 12317.77 91.45 55403.70 88888.00 2007-06-03 10:26:41.000 154 12317.83 91.50 55403.75 88888.00 2007-06-03 10:26:41.125 154 12317.88 91.58 55403.72 88888.00 2007-06-03 10:26:41.250 154 12317.83 91.55 55403.72 88888.00 2007-06-03 10:26:41.375 154 12317.88 91.58 55403.75 88888.00 2007-06-03 10:26:41.500 154 12317.95 91.53 55403.75 88888.00 2007-06-03 10:26:41.625 154 12317.95 91.50 55403.75 88888.00 2007-06-03 10:26:41.750 154 12317.98 91.53 55403.72 88888.00 2007-06-03 10:26:41.875 154 12317.95 91.55 55403.70 88888.00 2007-06-03 10:26:42.000 154 12317.85 91.47 55403.70 88888.00 2007-06-03 10:26:42.125 154 12317.83 91.47 55403.72 88888.00 2007-06-03 10:26:42.250 154 12317.85 91.50 55403.72 88888.00 2007-06-03 10:26:42.375 154 12317.83 91.55 55403.72 88888.00 2007-06-03 10:26:42.500 154 12317.80 91.53 55403.75 88888.00 2007-06-03 10:26:42.625 154 12317.80 91.50 55403.70 88888.00 2007-06-03 10:26:42.750 154 12317.83 91.47 55403.70 88888.00 2007-06-03 10:26:42.875 154 12317.80 91.53 55403.72 88888.00 2007-06-03 10:26:43.000 154 12317.80 91.55 55403.72 88888.00 2007-06-03 10:26:43.125 154 12317.83 91.55 55403.78 88888.00 2007-06-03 10:26:43.250 154 12317.75 91.55 55403.75 88888.00 2007-06-03 10:26:43.375 154 12317.77 91.55 55403.78 88888.00 2007-06-03 10:26:43.500 154 12317.83 91.50 55403.75 88888.00 2007-06-03 10:26:43.625 154 12317.90 91.42 55403.75 88888.00 2007-06-03 10:26:43.750 154 12317.92 91.42 55403.72 88888.00 2007-06-03 10:26:43.875 154 12317.95 91.42 55403.72 88888.00 2007-06-03 10:26:44.000 154 12317.90 91.45 55403.70 88888.00 2007-06-03 10:26:44.125 154 12317.85 91.50 55403.72 88888.00 2007-06-03 10:26:44.250 154 12317.88 91.45 55403.72 88888.00 2007-06-03 10:26:44.375 154 12317.92 91.42 55403.70 88888.00 2007-06-03 10:26:44.500 154 12317.92 91.42 55403.75 88888.00 2007-06-03 10:26:44.625 154 12317.80 91.42 55403.72 88888.00 2007-06-03 10:26:44.750 154 12317.75 91.45 55403.75 88888.00 2007-06-03 10:26:44.875 154 12317.80 91.47 55403.82 88888.00 2007-06-03 10:26:45.000 154 12317.83 91.50 55403.80 88888.00 2007-06-03 10:26:45.125 154 12317.90 91.53 55403.80 88888.00 2007-06-03 10:26:45.250 154 12317.88 91.50 55403.80 88888.00 2007-06-03 10:26:45.375 154 12317.92 91.45 55403.78 88888.00 2007-06-03 10:26:45.500 154 12317.95 91.42 55403.80 88888.00 2007-06-03 10:26:45.625 154 12317.90 91.40 55403.78 88888.00 2007-06-03 10:26:45.750 154 12317.88 91.40 55403.78 88888.00 2007-06-03 10:26:45.875 154 12317.85 91.42 55403.78 88888.00 2007-06-03 10:26:46.000 154 12317.83 91.40 55403.75 88888.00 2007-06-03 10:26:46.125 154 12317.85 91.40 55403.78 88888.00 2007-06-03 10:26:46.250 154 12317.80 91.42 55403.75 88888.00 2007-06-03 10:26:46.375 154 12317.77 91.45 55403.78 88888.00 2007-06-03 10:26:46.500 154 12317.77 91.40 55403.78 88888.00 2007-06-03 10:26:46.625 154 12317.80 91.40 55403.78 88888.00 2007-06-03 10:26:46.750 154 12317.83 91.42 55403.78 88888.00 2007-06-03 10:26:46.875 154 12317.80 91.40 55403.75 88888.00 2007-06-03 10:26:47.000 154 12317.80 91.35 55403.78 88888.00 2007-06-03 10:26:47.125 154 12317.75 91.30 55403.78 88888.00 2007-06-03 10:26:47.250 154 12317.67 91.33 55403.72 88888.00 2007-06-03 10:26:47.375 154 12317.73 91.42 55403.78 88888.00 2007-06-03 10:26:47.500 154 12317.83 91.45 55403.78 88888.00 2007-06-03 10:26:47.625 154 12317.88 91.45 55403.80 88888.00 2007-06-03 10:26:47.750 154 12317.95 91.45 55403.75 88888.00 2007-06-03 10:26:47.875 154 12317.85 91.42 55403.75 88888.00 2007-06-03 10:26:48.000 154 12317.77 91.40 55403.70 88888.00 2007-06-03 10:26:48.125 154 12317.70 91.35 55403.70 88888.00 2007-06-03 10:26:48.250 154 12317.70 91.33 55403.72 88888.00 2007-06-03 10:26:48.375 154 12317.80 91.40 55403.75 88888.00 2007-06-03 10:26:48.500 154 12317.83 91.40 55403.78 88888.00 2007-06-03 10:26:48.625 154 12317.77 91.35 55403.75 88888.00 2007-06-03 10:26:48.750 154 12317.73 91.38 55403.72 88888.00 2007-06-03 10:26:48.875 154 12317.75 91.35 55403.72 88888.00 2007-06-03 10:26:49.000 154 12317.77 91.35 55403.72 88888.00 2007-06-03 10:26:49.125 154 12317.77 91.38 55403.75 88888.00 2007-06-03 10:26:49.250 154 12317.77 91.30 55403.75 88888.00 2007-06-03 10:26:49.375 154 12317.83 91.30 55403.75 88888.00 2007-06-03 10:26:49.500 154 12317.77 91.28 55403.75 88888.00 2007-06-03 10:26:49.625 154 12317.77 91.35 55403.78 88888.00 2007-06-03 10:26:49.750 154 12317.75 91.42 55403.78 88888.00 2007-06-03 10:26:49.875 154 12317.70 91.38 55403.78 88888.00 2007-06-03 10:26:50.000 154 12317.67 91.35 55403.75 88888.00 2007-06-03 10:26:50.125 154 12317.70 91.38 55403.78 88888.00 2007-06-03 10:26:50.250 154 12317.73 91.38 55403.78 88888.00 2007-06-03 10:26:50.375 154 12317.67 91.35 55403.75 88888.00 2007-06-03 10:26:50.500 154 12317.65 91.33 55403.75 88888.00 2007-06-03 10:26:50.625 154 12317.70 91.38 55403.75 88888.00 2007-06-03 10:26:50.750 154 12317.70 91.40 55403.78 88888.00 2007-06-03 10:26:50.875 154 12317.67 91.40 55403.75 88888.00 2007-06-03 10:26:51.000 154 12317.70 91.35 55403.72 88888.00 2007-06-03 10:26:51.125 154 12317.75 91.35 55403.78 88888.00 2007-06-03 10:26:51.250 154 12317.70 91.33 55403.78 88888.00 2007-06-03 10:26:51.375 154 12317.73 91.33 55403.80 88888.00 2007-06-03 10:26:51.500 154 12317.80 91.35 55403.80 88888.00 2007-06-03 10:26:51.625 154 12317.85 91.35 55403.78 88888.00 2007-06-03 10:26:51.750 154 12317.83 91.38 55403.80 88888.00 2007-06-03 10:26:51.875 154 12317.77 91.35 55403.78 88888.00 2007-06-03 10:26:52.000 154 12317.77 91.33 55403.75 88888.00 2007-06-03 10:26:52.125 154 12317.73 91.30 55403.78 88888.00 2007-06-03 10:26:52.250 154 12317.73 91.35 55403.80 88888.00 2007-06-03 10:26:52.375 154 12317.75 91.35 55403.80 88888.00 2007-06-03 10:26:52.500 154 12317.75 91.30 55403.78 88888.00 2007-06-03 10:26:52.625 154 12317.73 91.28 55403.78 88888.00 2007-06-03 10:26:52.750 154 12317.70 91.35 55403.80 88888.00 2007-06-03 10:26:52.875 154 12317.73 91.33 55403.78 88888.00 2007-06-03 10:26:53.000 154 12317.75 91.28 55403.78 88888.00 2007-06-03 10:26:53.125 154 12317.80 91.28 55403.80 88888.00 2007-06-03 10:26:53.250 154 12317.83 91.28 55403.82 88888.00 2007-06-03 10:26:53.375 154 12317.83 91.30 55403.78 88888.00 2007-06-03 10:26:53.500 154 12317.73 91.28 55403.75 88888.00 2007-06-03 10:26:53.625 154 12317.67 91.28 55403.78 88888.00 2007-06-03 10:26:53.750 154 12317.67 91.30 55403.80 88888.00 2007-06-03 10:26:53.875 154 12317.73 91.30 55403.80 88888.00 2007-06-03 10:26:54.000 154 12317.77 91.30 55403.80 88888.00 2007-06-03 10:26:54.125 154 12317.77 91.33 55403.82 88888.00 2007-06-03 10:26:54.250 154 12317.75 91.30 55403.85 88888.00 2007-06-03 10:26:54.375 154 12317.75 91.30 55403.85 88888.00 2007-06-03 10:26:54.500 154 12317.70 91.28 55403.82 88888.00 2007-06-03 10:26:54.625 154 12317.70 91.25 55403.82 88888.00 2007-06-03 10:26:54.750 154 12317.75 91.33 55403.85 88888.00 2007-06-03 10:26:54.875 154 12317.70 91.30 55403.82 88888.00 2007-06-03 10:26:55.000 154 12317.67 91.33 55403.82 88888.00 2007-06-03 10:26:55.125 154 12317.65 91.25 55403.80 88888.00 2007-06-03 10:26:55.250 154 12317.65 91.20 55403.80 88888.00 2007-06-03 10:26:55.375 154 12317.67 91.30 55403.80 88888.00 2007-06-03 10:26:55.500 154 12317.73 91.30 55403.82 88888.00 2007-06-03 10:26:55.625 154 12317.73 91.30 55403.82 88888.00 2007-06-03 10:26:55.750 154 12317.60 91.25 55403.80 88888.00 2007-06-03 10:26:55.875 154 12317.60 91.25 55403.80 88888.00 2007-06-03 10:26:56.000 154 12317.73 91.28 55403.82 88888.00 2007-06-03 10:26:56.125 154 12317.77 91.30 55403.82 88888.00 2007-06-03 10:26:56.250 154 12317.70 91.25 55403.80 88888.00 2007-06-03 10:26:56.375 154 12317.70 91.25 55403.78 88888.00 2007-06-03 10:26:56.500 154 12317.70 91.28 55403.78 88888.00 2007-06-03 10:26:56.625 154 12317.62 91.22 55403.78 88888.00 2007-06-03 10:26:56.750 154 12317.65 91.17 55403.78 88888.00 2007-06-03 10:26:56.875 154 12317.70 91.22 55403.78 88888.00 2007-06-03 10:26:57.000 154 12317.73 91.28 55403.78 88888.00 2007-06-03 10:26:57.125 154 12317.65 91.30 55403.80 88888.00 2007-06-03 10:26:57.250 154 12317.70 91.28 55403.80 88888.00 2007-06-03 10:26:57.375 154 12317.70 91.25 55403.80 88888.00 2007-06-03 10:26:57.500 154 12317.67 91.20 55403.80 88888.00 2007-06-03 10:26:57.625 154 12317.70 91.20 55403.80 88888.00 2007-06-03 10:26:57.750 154 12317.67 91.25 55403.80 88888.00 2007-06-03 10:26:57.875 154 12317.62 91.20 55403.78 88888.00 2007-06-03 10:26:58.000 154 12317.62 91.22 55403.78 88888.00 2007-06-03 10:26:58.125 154 12317.67 91.30 55403.80 88888.00 2007-06-03 10:26:58.250 154 12317.67 91.33 55403.82 88888.00 2007-06-03 10:26:58.375 154 12317.67 91.30 55403.82 88888.00 2007-06-03 10:26:58.500 154 12317.62 91.25 55403.80 88888.00 2007-06-03 10:26:58.625 154 12317.62 91.22 55403.78 88888.00 2007-06-03 10:26:58.750 154 12317.62 91.22 55403.80 88888.00 2007-06-03 10:26:58.875 154 12317.62 91.22 55403.82 88888.00 2007-06-03 10:26:59.000 154 12317.67 91.22 55403.82 88888.00 2007-06-03 10:26:59.125 154 12317.67 91.25 55403.80 88888.00 2007-06-03 10:26:59.250 154 12317.67 91.22 55403.82 88888.00 2007-06-03 10:26:59.375 154 12317.70 91.20 55403.85 88888.00 2007-06-03 10:26:59.500 154 12317.67 91.22 55403.85 88888.00 2007-06-03 10:26:59.625 154 12317.65 91.25 55403.82 88888.00 2007-06-03 10:26:59.750 154 12317.73 91.25 55403.82 88888.00 2007-06-03 10:26:59.875 154 12317.73 91.25 55403.85 88888.00 2007-06-03 10:27:00.000 154 12317.65 91.25 55403.85 88888.00 2007-06-03 10:27:00.125 154 12317.67 91.25 55403.82 88888.00 2007-06-03 10:27:00.250 154 12317.67 91.22 55403.82 88888.00 2007-06-03 10:27:00.375 154 12317.65 91.22 55403.85 88888.00 2007-06-03 10:27:00.500 154 12317.60 91.22 55403.82 88888.00 2007-06-03 10:27:00.625 154 12317.62 91.25 55403.85 88888.00 2007-06-03 10:27:00.750 154 12317.65 91.25 55403.88 88888.00 2007-06-03 10:27:00.875 154 12317.73 91.25 55403.88 88888.00 2007-06-03 10:27:01.000 154 12317.70 91.22 55403.85 88888.00 2007-06-03 10:27:01.125 154 12317.65 91.20 55403.88 88888.00 2007-06-03 10:27:01.250 154 12317.62 91.20 55403.85 88888.00 2007-06-03 10:27:01.375 154 12317.62 91.22 55403.88 88888.00 2007-06-03 10:27:01.500 154 12317.65 91.28 55403.88 88888.00 2007-06-03 10:27:01.625 154 12317.65 91.20 55403.82 88888.00 2007-06-03 10:27:01.750 154 12317.62 91.12 55403.85 88888.00 2007-06-03 10:27:01.875 154 12317.60 91.20 55403.85 88888.00 2007-06-03 10:27:02.000 154 12317.55 91.25 55403.82 88888.00 2007-06-03 10:27:02.125 154 12317.60 91.25 55403.82 88888.00 2007-06-03 10:27:02.250 154 12317.65 91.20 55403.82 88888.00 2007-06-03 10:27:02.375 154 12317.62 91.20 55403.80 88888.00 2007-06-03 10:27:02.500 154 12317.60 91.22 55403.85 88888.00 2007-06-03 10:27:02.625 154 12317.62 91.22 55403.85 88888.00 2007-06-03 10:27:02.750 154 12317.62 91.20 55403.85 88888.00 2007-06-03 10:27:02.875 154 12317.60 91.15 55403.82 88888.00 2007-06-03 10:27:03.000 154 12317.58 91.15 55403.85 88888.00 2007-06-03 10:27:03.125 154 12317.58 91.22 55403.85 88888.00 2007-06-03 10:27:03.250 154 12317.58 91.20 55403.82 88888.00 2007-06-03 10:27:03.375 154 12317.60 91.15 55403.78 88888.00 2007-06-03 10:27:03.500 154 12317.60 91.20 55403.80 88888.00 2007-06-03 10:27:03.625 154 12317.65 91.22 55403.82 88888.00 2007-06-03 10:27:03.750 154 12317.67 91.20 55403.85 88888.00 2007-06-03 10:27:03.875 154 12317.65 91.22 55403.85 88888.00 2007-06-03 10:27:04.000 154 12317.60 91.17 55403.82 88888.00 2007-06-03 10:27:04.125 154 12317.62 91.20 55403.82 88888.00 2007-06-03 10:27:04.250 154 12317.62 91.20 55403.88 88888.00 2007-06-03 10:27:04.375 154 12317.62 91.22 55403.88 88888.00 2007-06-03 10:27:04.500 154 12317.65 91.15 55403.85 88888.00 2007-06-03 10:27:04.625 154 12317.73 91.17 55403.85 88888.00 2007-06-03 10:27:04.750 154 12317.80 91.17 55403.85 88888.00 2007-06-03 10:27:04.875 154 12317.83 91.22 55403.88 88888.00 2007-06-03 10:27:05.000 154 12317.80 91.20 55403.85 88888.00 2007-06-03 10:27:05.125 154 12317.73 91.20 55403.82 88888.00 2007-06-03 10:27:05.250 154 12317.70 91.15 55403.82 88888.00 2007-06-03 10:27:05.375 154 12317.70 91.20 55403.85 88888.00 2007-06-03 10:27:05.500 154 12317.65 91.17 55403.82 88888.00 2007-06-03 10:27:05.625 154 12317.75 91.20 55403.82 88888.00 2007-06-03 10:27:05.750 154 12317.73 91.17 55403.82 88888.00 2007-06-03 10:27:05.875 154 12317.67 91.17 55403.85 88888.00 2007-06-03 10:27:06.000 154 12317.62 91.17 55403.82 88888.00 2007-06-03 10:27:06.125 154 12317.67 91.15 55403.82 88888.00 2007-06-03 10:27:06.250 154 12317.70 91.10 55403.85 88888.00 2007-06-03 10:27:06.375 154 12317.70 91.10 55403.82 88888.00 2007-06-03 10:27:06.500 154 12317.65 91.15 55403.82 88888.00 2007-06-03 10:27:06.625 154 12317.60 91.12 55403.80 88888.00 2007-06-03 10:27:06.750 154 12317.60 91.12 55403.80 88888.00 2007-06-03 10:27:06.875 154 12317.62 91.15 55403.85 88888.00 2007-06-03 10:27:07.000 154 12317.67 91.15 55403.82 88888.00 2007-06-03 10:27:07.125 154 12317.75 91.20 55403.88 88888.00 2007-06-03 10:27:07.250 154 12317.80 91.20 55403.85 88888.00 2007-06-03 10:27:07.375 154 12317.83 91.20 55403.85 88888.00 2007-06-03 10:27:07.500 154 12317.85 91.15 55403.82 88888.00 2007-06-03 10:27:07.625 154 12317.83 91.15 55403.80 88888.00 2007-06-03 10:27:07.750 154 12317.70 91.15 55403.82 88888.00 2007-06-03 10:27:07.875 154 12317.62 91.12 55403.82 88888.00 2007-06-03 10:27:08.000 154 12317.65 91.10 55403.82 88888.00 2007-06-03 10:27:08.125 154 12317.67 91.10 55403.85 88888.00 2007-06-03 10:27:08.250 154 12317.73 91.15 55403.88 88888.00 2007-06-03 10:27:08.375 154 12317.85 91.17 55403.88 88888.00 2007-06-03 10:27:08.500 154 12317.80 91.12 55403.90 88888.00 2007-06-03 10:27:08.625 154 12317.83 91.10 55403.90 88888.00 2007-06-03 10:27:08.750 154 12317.77 91.10 55403.88 88888.00 2007-06-03 10:27:08.875 154 12317.73 91.12 55403.85 88888.00 2007-06-03 10:27:09.000 154 12317.77 91.12 55403.88 88888.00 2007-06-03 10:27:09.125 154 12317.77 91.05 55403.88 88888.00 2007-06-03 10:27:09.250 154 12317.70 91.05 55403.88 88888.00 2007-06-03 10:27:09.375 154 12317.70 91.05 55403.88 88888.00 2007-06-03 10:27:09.500 154 12317.73 91.08 55403.88 88888.00 2007-06-03 10:27:09.625 154 12317.73 91.08 55403.85 88888.00 2007-06-03 10:27:09.750 154 12317.65 91.03 55403.82 88888.00 2007-06-03 10:27:09.875 154 12317.62 91.03 55403.82 88888.00 2007-06-03 10:27:10.000 154 12317.65 91.08 55403.82 88888.00 2007-06-03 10:27:10.125 154 12317.73 91.10 55403.88 88888.00 2007-06-03 10:27:10.250 154 12317.75 91.10 55403.85 88888.00 2007-06-03 10:27:10.375 154 12317.73 91.05 55403.88 88888.00 2007-06-03 10:27:10.500 154 12317.62 91.00 55403.85 88888.00 2007-06-03 10:27:10.625 154 12317.62 91.08 55403.85 88888.00 2007-06-03 10:27:10.750 154 12317.65 91.08 55403.85 88888.00 2007-06-03 10:27:10.875 154 12317.67 91.10 55403.85 88888.00 2007-06-03 10:27:11.000 154 12317.67 91.08 55403.82 88888.00 2007-06-03 10:27:11.125 154 12317.73 91.05 55403.90 88888.00 2007-06-03 10:27:11.250 154 12317.67 90.97 55403.88 88888.00 2007-06-03 10:27:11.375 154 12317.70 91.00 55403.90 88888.00 2007-06-03 10:27:11.500 154 12317.67 91.03 55403.88 88888.00 2007-06-03 10:27:11.625 154 12317.73 91.00 55403.88 88888.00 2007-06-03 10:27:11.750 154 12317.73 91.03 55403.90 88888.00 2007-06-03 10:27:11.875 154 12317.75 91.03 55403.90 88888.00 2007-06-03 10:27:12.000 154 12317.77 91.03 55403.88 88888.00 2007-06-03 10:27:12.125 154 12317.77 91.05 55403.90 88888.00 2007-06-03 10:27:12.250 154 12317.67 91.03 55403.90 88888.00 2007-06-03 10:27:12.375 154 12317.80 91.05 55403.93 88888.00 2007-06-03 10:27:12.500 154 12317.83 91.03 55403.93 88888.00 2007-06-03 10:27:12.625 154 12317.73 90.97 55403.90 88888.00 2007-06-03 10:27:12.750 154 12317.75 91.00 55403.88 88888.00 2007-06-03 10:27:12.875 154 12317.77 91.05 55403.93 88888.00 2007-06-03 10:27:13.000 154 12317.75 91.05 55403.90 88888.00 2007-06-03 10:27:13.125 154 12317.75 91.03 55403.90 88888.00 2007-06-03 10:27:13.250 154 12317.75 91.00 55403.93 88888.00 2007-06-03 10:27:13.375 154 12317.73 91.03 55403.90 88888.00 2007-06-03 10:27:13.500 154 12317.73 91.00 55403.93 88888.00 2007-06-03 10:27:13.625 154 12317.75 91.03 55403.93 88888.00 2007-06-03 10:27:13.750 154 12317.70 91.00 55403.90 88888.00 2007-06-03 10:27:13.875 154 12317.73 91.03 55403.88 88888.00 2007-06-03 10:27:14.000 154 12317.70 91.05 55403.88 88888.00 2007-06-03 10:27:14.125 154 12317.67 91.08 55403.93 88888.00 2007-06-03 10:27:14.250 154 12317.70 91.05 55403.90 88888.00 2007-06-03 10:27:14.375 154 12317.73 90.97 55403.90 88888.00 2007-06-03 10:27:14.500 154 12317.73 90.90 55403.85 88888.00 2007-06-03 10:27:14.625 154 12317.73 90.88 55403.85 88888.00 2007-06-03 10:27:14.750 154 12317.75 90.95 55403.88 88888.00 2007-06-03 10:27:14.875 154 12317.70 91.03 55403.90 88888.00 2007-06-03 10:27:15.000 154 12317.73 91.05 55403.95 88888.00 2007-06-03 10:27:15.125 154 12317.70 91.03 55403.93 88888.00 2007-06-03 10:27:15.250 154 12317.62 90.95 55403.90 88888.00 2007-06-03 10:27:15.375 154 12317.65 90.95 55403.90 88888.00 2007-06-03 10:27:15.500 154 12317.65 90.95 55403.90 88888.00 2007-06-03 10:27:15.625 154 12317.67 90.97 55403.88 88888.00 2007-06-03 10:27:15.750 154 12317.70 91.00 55403.88 88888.00 2007-06-03 10:27:15.875 154 12317.70 90.92 55403.90 88888.00 2007-06-03 10:27:16.000 154 12317.67 90.92 55403.93 88888.00 2007-06-03 10:27:16.125 154 12317.73 91.00 55403.93 88888.00 2007-06-03 10:27:16.250 154 12317.73 90.92 55403.93 88888.00 2007-06-03 10:27:16.375 154 12317.75 90.95 55403.93 88888.00 2007-06-03 10:27:16.500 154 12317.75 90.95 55403.95 88888.00 2007-06-03 10:27:16.625 154 12317.75 90.95 55403.95 88888.00 2007-06-03 10:27:16.750 154 12317.73 90.95 55403.93 88888.00 2007-06-03 10:27:16.875 154 12317.73 90.97 55403.93 88888.00 2007-06-03 10:27:17.000 154 12317.83 90.97 55403.90 88888.00 2007-06-03 10:27:17.125 154 12317.85 90.95 55403.90 88888.00 2007-06-03 10:27:17.250 154 12317.85 90.92 55403.93 88888.00 2007-06-03 10:27:17.375 154 12317.85 90.92 55403.93 88888.00 2007-06-03 10:27:17.500 154 12317.83 90.92 55403.95 88888.00 2007-06-03 10:27:17.625 154 12317.88 90.92 55403.95 88888.00 2007-06-03 10:27:17.750 154 12317.77 90.85 55403.90 88888.00 2007-06-03 10:27:17.875 154 12317.75 90.85 55403.90 88888.00 2007-06-03 10:27:18.000 154 12317.85 90.88 55403.88 88888.00 2007-06-03 10:27:18.125 154 12317.90 90.88 55403.88 88888.00 2007-06-03 10:27:18.250 154 12317.83 90.83 55403.85 88888.00 2007-06-03 10:27:18.375 154 12317.83 90.85 55403.85 88888.00 2007-06-03 10:27:18.500 154 12317.80 90.90 55403.88 88888.00 2007-06-03 10:27:18.625 154 12317.75 90.85 55403.85 88888.00 2007-06-03 10:27:18.750 154 12317.73 90.80 55403.82 88888.00 2007-06-03 10:27:18.875 154 12317.80 90.83 55403.88 88888.00 2007-06-03 10:27:19.000 154 12317.83 90.85 55403.88 88888.00 2007-06-03 10:27:19.125 154 12317.85 90.88 55403.90 88888.00 2007-06-03 10:27:19.250 154 12317.83 90.88 55403.93 88888.00 2007-06-03 10:27:19.375 154 12317.83 90.90 55403.90 88888.00 2007-06-03 10:27:19.500 154 12317.77 90.88 55403.88 88888.00 2007-06-03 10:27:19.625 154 12317.73 90.85 55403.88 88888.00 2007-06-03 10:27:19.750 154 12317.85 90.83 55403.90 88888.00 2007-06-03 10:27:19.875 154 12317.88 90.85 55403.95 88888.00 2007-06-03 10:27:20.000 154 12317.85 90.85 55403.95 88888.00 2007-06-03 10:27:20.125 154 12317.77 90.83 55403.93 88888.00 2007-06-03 10:27:20.250 154 12317.67 90.78 55403.90 88888.00 2007-06-03 10:27:20.375 154 12317.70 90.80 55403.88 88888.00 2007-06-03 10:27:20.500 154 12317.75 90.83 55403.90 88888.00 2007-06-03 10:27:20.625 154 12317.75 90.85 55403.93 88888.00 2007-06-03 10:27:20.750 154 12317.80 90.85 55403.93 88888.00 2007-06-03 10:27:20.875 154 12317.85 90.83 55403.93 88888.00 2007-06-03 10:27:21.000 154 12317.73 90.80 55403.85 88888.00 2007-06-03 10:27:21.125 154 12317.70 90.72 55403.88 88888.00 2007-06-03 10:27:21.250 154 12317.73 90.85 55403.95 88888.00 2007-06-03 10:27:21.375 154 12317.83 90.88 55403.97 88888.00 2007-06-03 10:27:21.500 154 12317.83 90.83 55403.95 88888.00 2007-06-03 10:27:21.625 154 12317.75 90.80 55403.93 88888.00 2007-06-03 10:27:21.750 154 12317.73 90.75 55403.90 88888.00 2007-06-03 10:27:21.875 154 12317.75 90.75 55403.93 88888.00 2007-06-03 10:27:22.000 154 12317.83 90.78 55403.93 88888.00 2007-06-03 10:27:22.125 154 12317.83 90.80 55403.93 88888.00 2007-06-03 10:27:22.250 154 12317.83 90.78 55403.93 88888.00 2007-06-03 10:27:22.375 154 12317.77 90.83 55403.90 88888.00 2007-06-03 10:27:22.500 154 12317.75 90.80 55403.90 88888.00 2007-06-03 10:27:22.625 154 12317.75 90.83 55403.93 88888.00 2007-06-03 10:27:22.750 154 12317.77 90.80 55403.93 88888.00 2007-06-03 10:27:22.875 154 12317.80 90.75 55403.90 88888.00 2007-06-03 10:27:23.000 154 12317.77 90.72 55403.90 88888.00 2007-06-03 10:27:23.125 154 12317.83 90.78 55403.93 88888.00 2007-06-03 10:27:23.250 154 12317.77 90.72 55403.95 88888.00 2007-06-03 10:27:23.375 154 12317.88 90.75 55403.95 88888.00 2007-06-03 10:27:23.500 154 12317.88 90.72 55403.93 88888.00 2007-06-03 10:27:23.625 154 12317.77 90.75 55403.93 88888.00 2007-06-03 10:27:23.750 154 12317.67 90.72 55403.95 88888.00 2007-06-03 10:27:23.875 154 12317.62 90.72 55403.93 88888.00 2007-06-03 10:27:24.000 154 12317.70 90.67 55403.90 88888.00 2007-06-03 10:27:24.125 154 12317.77 90.75 55403.93 88888.00 2007-06-03 10:27:24.250 154 12317.83 90.80 55403.95 88888.00 2007-06-03 10:27:24.375 154 12317.80 90.78 55403.95 88888.00 2007-06-03 10:27:24.500 154 12317.77 90.75 55403.93 88888.00 2007-06-03 10:27:24.625 154 12317.77 90.75 55403.90 88888.00 2007-06-03 10:27:24.750 154 12317.75 90.72 55403.93 88888.00 2007-06-03 10:27:24.875 154 12317.83 90.78 55403.95 88888.00 2007-06-03 10:27:25.000 154 12317.77 90.72 55403.93 88888.00 2007-06-03 10:27:25.125 154 12317.77 90.75 55403.93 88888.00 2007-06-03 10:27:25.250 154 12317.77 90.72 55403.93 88888.00 2007-06-03 10:27:25.375 154 12317.85 90.75 55403.95 88888.00 2007-06-03 10:27:25.500 154 12317.83 90.72 55403.95 88888.00 2007-06-03 10:27:25.625 154 12317.83 90.78 55403.97 88888.00 2007-06-03 10:27:25.750 154 12317.73 90.72 55403.93 88888.00 2007-06-03 10:27:25.875 154 12317.70 90.70 55403.93 88888.00 2007-06-03 10:27:26.000 154 12317.73 90.72 55403.95 88888.00 2007-06-03 10:27:26.125 154 12317.75 90.70 55403.93 88888.00 2007-06-03 10:27:26.250 154 12317.88 90.67 55403.97 88888.00 2007-06-03 10:27:26.375 154 12317.92 90.65 55403.93 88888.00 2007-06-03 10:27:26.500 154 12317.88 90.67 55403.93 88888.00 2007-06-03 10:27:26.625 154 12317.83 90.65 55403.93 88888.00 2007-06-03 10:27:26.750 154 12317.83 90.65 55403.93 88888.00 2007-06-03 10:27:26.875 154 12317.80 90.70 55403.95 88888.00 2007-06-03 10:27:27.000 154 12317.83 90.75 55403.95 88888.00 2007-06-03 10:27:27.125 154 12317.83 90.80 55403.95 88888.00 2007-06-03 10:27:27.250 154 12317.75 90.70 55403.95 88888.00 2007-06-03 10:27:27.375 154 12317.83 90.75 55403.97 88888.00 2007-06-03 10:27:27.500 154 12317.80 90.80 55403.97 88888.00 2007-06-03 10:27:27.625 154 12317.73 90.75 55404.00 88888.00 2007-06-03 10:27:27.750 154 12317.70 90.72 55403.97 88888.00 2007-06-03 10:27:27.875 154 12317.70 90.65 55403.95 88888.00 2007-06-03 10:27:28.000 154 12317.73 90.67 55403.95 88888.00 2007-06-03 10:27:28.125 154 12317.83 90.72 55403.97 88888.00 2007-06-03 10:27:28.250 154 12317.80 90.67 55403.93 88888.00 2007-06-03 10:27:28.375 154 12317.77 90.62 55403.95 88888.00 2007-06-03 10:27:28.500 154 12317.80 90.65 55403.95 88888.00 2007-06-03 10:27:28.625 154 12317.77 90.72 55403.97 88888.00 2007-06-03 10:27:28.750 154 12317.77 90.72 55403.95 88888.00 2007-06-03 10:27:28.875 154 12317.77 90.67 55403.95 88888.00 2007-06-03 10:27:29.000 154 12317.77 90.60 55403.93 88888.00 2007-06-03 10:27:29.125 154 12317.80 90.62 55403.95 88888.00 2007-06-03 10:27:29.250 154 12317.80 90.67 55403.97 88888.00 2007-06-03 10:27:29.375 154 12317.75 90.60 55403.95 88888.00 2007-06-03 10:27:29.500 154 12317.73 90.62 55403.97 88888.00 2007-06-03 10:27:29.625 154 12317.70 90.58 55403.97 88888.00 2007-06-03 10:27:29.750 154 12317.75 90.65 55403.97 88888.00 2007-06-03 10:27:29.875 154 12317.83 90.72 55404.00 88888.00 2007-06-03 10:27:30.000 154 12317.77 90.62 55403.97 88888.00 2007-06-03 10:27:30.125 154 12317.75 90.55 55403.97 88888.00 2007-06-03 10:27:30.250 154 12317.67 90.55 55403.97 88888.00 2007-06-03 10:27:30.375 154 12317.67 90.60 55404.00 88888.00 2007-06-03 10:27:30.500 154 12317.70 90.62 55404.03 88888.00 2007-06-03 10:27:30.625 154 12317.75 90.67 55404.03 88888.00 2007-06-03 10:27:30.750 154 12317.83 90.67 55404.00 88888.00 2007-06-03 10:27:30.875 154 12317.80 90.62 55404.00 88888.00 2007-06-03 10:27:31.000 154 12317.83 90.60 55403.97 88888.00 2007-06-03 10:27:31.125 154 12317.75 90.55 55404.00 88888.00 2007-06-03 10:27:31.250 154 12317.77 90.55 55403.97 88888.00 2007-06-03 10:27:31.375 154 12317.75 90.55 55403.97 88888.00 2007-06-03 10:27:31.500 154 12317.73 90.60 55403.95 88888.00 2007-06-03 10:27:31.625 154 12317.70 90.62 55403.97 88888.00 2007-06-03 10:27:31.750 154 12317.70 90.60 55404.00 88888.00 2007-06-03 10:27:31.875 154 12317.70 90.60 55404.00 88888.00 2007-06-03 10:27:32.000 154 12317.73 90.60 55404.00 88888.00 2007-06-03 10:27:32.125 154 12317.70 90.58 55404.00 88888.00 2007-06-03 10:27:32.250 154 12317.67 90.55 55404.00 88888.00 2007-06-03 10:27:32.375 154 12317.70 90.60 55404.00 88888.00 2007-06-03 10:27:32.500 154 12317.67 90.55 55404.00 88888.00 2007-06-03 10:27:32.625 154 12317.73 90.58 55404.00 88888.00 2007-06-03 10:27:32.750 154 12317.73 90.60 55404.00 88888.00 2007-06-03 10:27:32.875 154 12317.70 90.58 55403.97 88888.00 2007-06-03 10:27:33.000 154 12317.77 90.58 55404.00 88888.00 2007-06-03 10:27:33.125 154 12317.75 90.60 55404.00 88888.00 2007-06-03 10:27:33.250 154 12317.70 90.58 55404.03 88888.00 2007-06-03 10:27:33.375 154 12317.73 90.58 55404.03 88888.00 2007-06-03 10:27:33.500 154 12317.73 90.60 55404.03 88888.00 2007-06-03 10:27:33.625 154 12317.73 90.60 55404.00 88888.00 2007-06-03 10:27:33.750 154 12317.65 90.55 55403.97 88888.00 2007-06-03 10:27:33.875 154 12317.67 90.53 55404.03 88888.00 2007-06-03 10:27:34.000 154 12317.70 90.53 55404.03 88888.00 2007-06-03 10:27:34.125 154 12317.65 90.53 55404.00 88888.00 2007-06-03 10:27:34.250 154 12317.67 90.55 55404.03 88888.00 2007-06-03 10:27:34.375 154 12317.70 90.60 55404.05 88888.00 2007-06-03 10:27:34.500 154 12317.67 90.58 55404.00 88888.00 2007-06-03 10:27:34.625 154 12317.67 90.55 55404.00 88888.00 2007-06-03 10:27:34.750 154 12317.77 90.55 55404.00 88888.00 2007-06-03 10:27:34.875 154 12317.83 90.53 55404.00 88888.00 2007-06-03 10:27:35.000 154 12317.80 90.50 55404.00 88888.00 2007-06-03 10:27:35.125 154 12317.80 90.55 55404.03 88888.00 2007-06-03 10:27:35.250 154 12317.83 90.55 55404.03 88888.00 2007-06-03 10:27:35.375 154 12317.73 90.50 55404.00 88888.00 2007-06-03 10:27:35.500 154 12317.67 90.50 55404.00 88888.00 2007-06-03 10:27:35.625 154 12317.75 90.50 55404.00 88888.00 2007-06-03 10:27:35.750 154 12317.83 90.55 55404.03 88888.00 2007-06-03 10:27:35.875 154 12317.77 90.53 55404.00 88888.00 2007-06-03 10:27:36.000 154 12317.73 90.55 55404.00 88888.00 2007-06-03 10:27:36.125 154 12317.70 90.58 55404.05 88888.00 2007-06-03 10:27:36.250 154 12317.67 90.50 55404.00 88888.00 2007-06-03 10:27:36.375 154 12317.60 90.47 55404.03 88888.00 2007-06-03 10:27:36.500 154 12317.67 90.50 55404.00 88888.00 2007-06-03 10:27:36.625 154 12317.73 90.50 55404.00 88888.00 2007-06-03 10:27:36.750 154 12317.70 90.50 55404.00 88888.00 2007-06-03 10:27:36.875 154 12317.65 90.50 55403.97 88888.00 2007-06-03 10:27:37.000 154 12317.65 90.50 55403.97 88888.00 2007-06-03 10:27:37.125 154 12317.70 90.50 55404.03 88888.00 2007-06-03 10:27:37.250 154 12317.73 90.53 55404.03 88888.00 2007-06-03 10:27:37.375 154 12317.77 90.55 55404.05 88888.00 2007-06-03 10:27:37.500 154 12317.70 90.50 55404.03 88888.00 2007-06-03 10:27:37.625 154 12317.65 90.45 55404.00 88888.00 2007-06-03 10:27:37.750 154 12317.70 90.47 55404.03 88888.00 2007-06-03 10:27:37.875 154 12317.80 90.50 55404.05 88888.00 2007-06-03 10:27:38.000 154 12317.75 90.45 55404.03 88888.00 2007-06-03 10:27:38.125 154 12317.73 90.45 55404.03 88888.00 2007-06-03 10:27:38.250 154 12317.70 90.47 55404.03 88888.00 2007-06-03 10:27:38.375 154 12317.73 90.50 55404.00 88888.00 2007-06-03 10:27:38.500 154 12317.67 90.47 55404.00 88888.00 2007-06-03 10:27:38.625 154 12317.67 90.50 55404.03 88888.00 2007-06-03 10:27:38.750 154 12317.73 90.53 55404.05 88888.00 2007-06-03 10:27:38.875 154 12317.70 90.47 55404.07 88888.00 2007-06-03 10:27:39.000 154 12317.75 90.47 55404.05 88888.00 2007-06-03 10:27:39.125 154 12317.70 90.42 55404.03 88888.00 2007-06-03 10:27:39.250 154 12317.73 90.45 55404.07 88888.00 2007-06-03 10:27:39.375 154 12317.83 90.53 55404.07 88888.00 2007-06-03 10:27:39.500 154 12317.80 90.55 55404.07 88888.00 2007-06-03 10:27:39.625 154 12317.70 90.47 55404.05 88888.00 2007-06-03 10:27:39.750 154 12317.70 90.47 55404.03 88888.00 2007-06-03 10:27:39.875 154 12317.70 90.47 55404.05 88888.00 2007-06-03 10:27:40.000 154 12317.62 90.38 55404.00 88888.00 2007-06-03 10:27:40.125 154 12317.60 90.35 55404.03 88888.00 2007-06-03 10:27:40.250 154 12317.60 90.42 55404.05 88888.00 2007-06-03 10:27:40.375 154 12317.60 90.45 55404.05 88888.00 2007-06-03 10:27:40.500 154 12317.67 90.47 55404.07 88888.00 2007-06-03 10:27:40.625 154 12317.75 90.47 55404.07 88888.00 2007-06-03 10:27:40.750 154 12317.73 90.50 55404.07 88888.00 2007-06-03 10:27:40.875 154 12317.62 90.47 55404.05 88888.00 2007-06-03 10:27:41.000 154 12317.62 90.45 55404.03 88888.00 2007-06-03 10:27:41.125 154 12317.65 90.40 55404.03 88888.00 2007-06-03 10:27:41.250 154 12317.65 90.38 55404.03 88888.00 2007-06-03 10:27:41.375 154 12317.67 90.40 55404.03 88888.00 2007-06-03 10:27:41.500 154 12317.65 90.42 55404.03 88888.00 2007-06-03 10:27:41.625 154 12317.62 90.45 55404.05 88888.00 2007-06-03 10:27:41.750 154 12317.65 90.42 55404.05 88888.00 2007-06-03 10:27:41.875 154 12317.65 90.42 55404.07 88888.00 2007-06-03 10:27:42.000 154 12317.75 90.50 55404.10 88888.00 2007-06-03 10:27:42.125 154 12317.77 90.45 55404.05 88888.00 2007-06-03 10:27:42.250 154 12317.73 90.38 55404.03 88888.00 2007-06-03 10:27:42.375 154 12317.73 90.38 55404.05 88888.00 2007-06-03 10:27:42.500 154 12317.65 90.35 55404.03 88888.00 2007-06-03 10:27:42.625 154 12317.65 90.38 55404.05 88888.00 2007-06-03 10:27:42.750 154 12317.67 90.40 55404.07 88888.00 2007-06-03 10:27:42.875 154 12317.65 90.40 55404.10 88888.00 2007-06-03 10:27:43.000 154 12317.73 90.47 55404.10 88888.00 2007-06-03 10:27:43.125 154 12317.73 90.45 55404.07 88888.00 2007-06-03 10:27:43.250 154 12317.75 90.40 55404.10 88888.00 2007-06-03 10:27:43.375 154 12317.70 90.38 55404.10 88888.00 2007-06-03 10:27:43.500 154 12317.67 90.42 55404.12 88888.00 2007-06-03 10:27:43.625 154 12317.70 90.45 55404.12 88888.00 2007-06-03 10:27:43.750 154 12317.70 90.40 55404.10 88888.00 2007-06-03 10:27:43.875 154 12317.73 90.40 55404.07 88888.00 2007-06-03 10:27:44.000 154 12317.75 90.42 55404.10 88888.00 2007-06-03 10:27:44.125 154 12317.80 90.45 55404.10 88888.00 2007-06-03 10:27:44.250 154 12317.85 90.45 55404.12 88888.00 2007-06-03 10:27:44.375 154 12317.83 90.45 55404.10 88888.00 2007-06-03 10:27:44.500 154 12317.70 90.40 55404.05 88888.00 2007-06-03 10:27:44.625 154 12317.65 90.38 55404.07 88888.00 2007-06-03 10:27:44.750 154 12317.62 90.42 55404.07 88888.00 2007-06-03 10:27:44.875 154 12317.67 90.42 55404.10 88888.00 2007-06-03 10:27:45.000 154 12317.70 90.38 55404.07 88888.00 2007-06-03 10:27:45.125 154 12317.62 90.35 55404.05 88888.00 2007-06-03 10:27:45.250 154 12317.55 90.28 55404.00 88888.00 2007-06-03 10:27:45.375 154 12317.65 90.28 55404.03 88888.00 2007-06-03 10:27:45.500 154 12317.65 90.28 55404.03 88888.00 2007-06-03 10:27:45.625 154 12317.60 90.30 55404.05 88888.00 2007-06-03 10:27:45.750 154 12317.62 90.30 55404.07 88888.00 2007-06-03 10:27:45.875 154 12317.67 90.30 55404.10 88888.00 2007-06-03 10:27:46.000 154 12317.70 90.30 55404.10 88888.00 2007-06-03 10:27:46.125 154 12317.73 90.33 55404.07 88888.00 2007-06-03 10:27:46.250 154 12317.70 90.35 55404.10 88888.00 2007-06-03 10:27:46.375 154 12317.73 90.35 55404.10 88888.00 2007-06-03 10:27:46.500 154 12317.75 90.28 55404.07 88888.00 2007-06-03 10:27:46.625 154 12317.77 90.33 55404.10 88888.00 2007-06-03 10:27:46.750 154 12317.67 90.35 55404.10 88888.00 2007-06-03 10:27:46.875 154 12317.65 90.30 55404.07 88888.00 2007-06-03 10:27:47.000 154 12317.62 90.30 55404.05 88888.00 2007-06-03 10:27:47.125 154 12317.62 90.30 55404.10 88888.00 2007-06-03 10:27:47.250 154 12317.62 90.25 55404.07 88888.00 2007-06-03 10:27:47.375 154 12317.62 90.30 55404.05 88888.00 2007-06-03 10:27:47.500 154 12317.67 90.35 55404.05 88888.00 2007-06-03 10:27:47.625 154 12317.60 90.28 55404.03 88888.00 2007-06-03 10:27:47.750 154 12317.58 90.22 55404.03 88888.00 2007-06-03 10:27:47.875 154 12317.60 90.28 55404.05 88888.00 2007-06-03 10:27:48.000 154 12317.67 90.28 55404.07 88888.00 2007-06-03 10:27:48.125 154 12317.70 90.25 55404.03 88888.00 2007-06-03 10:27:48.250 154 12317.60 90.15 55404.05 88888.00 2007-06-03 10:27:48.375 154 12317.55 90.17 55404.05 88888.00 2007-06-03 10:27:48.500 154 12317.55 90.15 55404.05 88888.00 2007-06-03 10:27:48.625 154 12317.52 90.15 55404.03 88888.00 2007-06-03 10:27:48.750 154 12317.58 90.17 55404.03 88888.00 2007-06-03 10:27:48.875 154 12317.62 90.25 55404.03 88888.00 2007-06-03 10:27:49.000 154 12317.70 90.28 55404.05 88888.00 2007-06-03 10:27:49.125 154 12317.70 90.28 55404.07 88888.00 2007-06-03 10:27:49.250 154 12317.70 90.22 55404.05 88888.00 2007-06-03 10:27:49.375 154 12317.65 90.17 55404.07 88888.00 2007-06-03 10:27:49.500 154 12317.60 90.15 55404.05 88888.00 2007-06-03 10:27:49.625 154 12317.62 90.22 55404.10 88888.00 2007-06-03 10:27:49.750 154 12317.65 90.28 55404.07 88888.00 2007-06-03 10:27:49.875 154 12317.65 90.22 55404.05 88888.00 2007-06-03 10:27:50.000 154 12317.67 90.22 55404.05 88888.00 2007-06-03 10:27:50.125 154 12317.70 90.20 55404.07 88888.00 2007-06-03 10:27:50.250 154 12317.65 90.17 55404.10 88888.00 2007-06-03 10:27:50.375 154 12317.67 90.22 55404.12 88888.00 2007-06-03 10:27:50.500 154 12317.65 90.17 55404.07 88888.00 2007-06-03 10:27:50.625 154 12317.58 90.15 55404.10 88888.00 2007-06-03 10:27:50.750 154 12317.58 90.20 55404.10 88888.00 2007-06-03 10:27:50.875 154 12317.67 90.25 55404.12 88888.00 2007-06-03 10:27:51.000 154 12317.73 90.22 55404.07 88888.00 2007-06-03 10:27:51.125 154 12317.67 90.10 55404.07 88888.00 2007-06-03 10:27:51.250 154 12317.50 90.12 55404.07 88888.00 2007-06-03 10:27:51.375 154 12317.50 90.17 55404.10 88888.00 2007-06-03 10:27:51.500 154 12317.58 90.20 55404.12 88888.00 2007-06-03 10:27:51.625 154 12317.62 90.22 55404.10 88888.00 2007-06-03 10:27:51.750 154 12317.62 90.17 55404.07 88888.00 2007-06-03 10:27:51.875 154 12317.58 90.17 55404.07 88888.00 2007-06-03 10:27:52.000 154 12317.62 90.20 55404.10 88888.00 2007-06-03 10:27:52.125 154 12317.67 90.15 55404.10 88888.00 2007-06-03 10:27:52.250 154 12317.70 90.10 55404.10 88888.00 2007-06-03 10:27:52.375 154 12317.70 90.08 55404.10 88888.00 2007-06-03 10:27:52.500 154 12317.62 90.05 55404.05 88888.00 2007-06-03 10:27:52.625 154 12317.60 90.08 55404.05 88888.00 2007-06-03 10:27:52.750 154 12317.60 90.10 55404.07 88888.00 2007-06-03 10:27:52.875 154 12317.62 90.15 55404.12 88888.00 2007-06-03 10:27:53.000 154 12317.60 90.15 55404.07 88888.00 2007-06-03 10:27:53.125 154 12317.58 90.10 55404.07 88888.00 2007-06-03 10:27:53.250 154 12317.55 90.08 55404.10 88888.00 2007-06-03 10:27:53.375 154 12317.58 90.12 55404.12 88888.00 2007-06-03 10:27:53.500 154 12317.58 90.08 55404.10 88888.00 2007-06-03 10:27:53.625 154 12317.50 90.08 55404.10 88888.00 2007-06-03 10:27:53.750 154 12317.52 90.12 55404.12 88888.00 2007-06-03 10:27:53.875 154 12317.55 90.08 55404.10 88888.00 2007-06-03 10:27:54.000 154 12317.55 90.10 55404.12 88888.00 2007-06-03 10:27:54.125 154 12317.62 90.12 55404.15 88888.00 2007-06-03 10:27:54.250 154 12317.60 90.03 55404.12 88888.00 2007-06-03 10:27:54.375 154 12317.55 90.03 55404.15 88888.00 2007-06-03 10:27:54.500 154 12317.50 90.08 55404.15 88888.00 2007-06-03 10:27:54.625 154 12317.50 90.08 55404.12 88888.00 2007-06-03 10:27:54.750 154 12317.45 90.03 55404.10 88888.00 2007-06-03 10:27:54.875 154 12317.45 90.10 55404.10 88888.00 2007-06-03 10:27:55.000 154 12317.55 90.12 55404.10 88888.00 2007-06-03 10:27:55.125 154 12317.55 90.08 55404.12 88888.00 2007-06-03 10:27:55.250 154 12317.52 90.00 55404.15 88888.00 2007-06-03 10:27:55.375 154 12317.50 89.97 55404.10 88888.00 2007-06-03 10:27:55.500 154 12317.52 90.00 55404.12 88888.00 2007-06-03 10:27:55.625 154 12317.58 90.05 55404.15 88888.00 2007-06-03 10:27:55.750 154 12317.60 90.03 55404.12 88888.00 2007-06-03 10:27:55.875 154 12317.52 90.03 55404.12 88888.00 2007-06-03 10:27:56.000 154 12317.50 89.95 55404.12 88888.00 2007-06-03 10:27:56.125 154 12317.55 89.95 55404.15 88888.00 2007-06-03 10:27:56.250 154 12317.55 90.00 55404.15 88888.00 2007-06-03 10:27:56.375 154 12317.60 90.03 55404.15 88888.00 2007-06-03 10:27:56.500 154 12317.62 90.05 55404.12 88888.00 2007-06-03 10:27:56.625 154 12317.55 89.97 55404.12 88888.00 2007-06-03 10:27:56.750 154 12317.52 89.92 55404.15 88888.00 2007-06-03 10:27:56.875 154 12317.58 89.95 55404.12 88888.00 2007-06-03 10:27:57.000 154 12317.55 89.95 55404.10 88888.00 2007-06-03 10:27:57.125 154 12317.55 89.97 55404.15 88888.00 2007-06-03 10:27:57.250 154 12317.52 89.92 55404.18 88888.00 2007-06-03 10:27:57.375 154 12317.58 89.92 55404.15 88888.00 2007-06-03 10:27:57.500 154 12317.58 90.00 55404.12 88888.00 2007-06-03 10:27:57.625 154 12317.52 90.00 55404.10 88888.00 2007-06-03 10:27:57.750 154 12317.52 89.97 55404.12 88888.00 2007-06-03 10:27:57.875 154 12317.58 90.00 55404.18 88888.00 2007-06-03 10:27:58.000 154 12317.62 90.00 55404.18 88888.00 2007-06-03 10:27:58.125 154 12317.67 90.05 55404.18 88888.00 2007-06-03 10:27:58.250 154 12317.62 90.00 55404.12 88888.00 2007-06-03 10:27:58.375 154 12317.60 90.03 55404.18 88888.00 2007-06-03 10:27:58.500 154 12317.55 89.97 55404.18 88888.00 2007-06-03 10:27:58.625 154 12317.58 89.97 55404.20 88888.00 2007-06-03 10:27:58.750 154 12317.55 89.95 55404.18 88888.00 2007-06-03 10:27:58.875 154 12317.55 89.90 55404.12 88888.00 2007-06-03 10:27:59.000 154 12317.50 89.95 55404.15 88888.00 2007-06-03 10:27:59.125 154 12317.50 89.95 55404.15 88888.00 2007-06-03 10:27:59.250 154 12317.55 89.88 55404.10 88888.00 2007-06-03 10:27:59.375 154 12317.58 89.88 55404.12 88888.00 2007-06-03 10:27:59.500 154 12317.60 89.90 55404.12 88888.00 2007-06-03 10:27:59.625 154 12317.58 89.97 55404.15 88888.00 2007-06-03 10:27:59.750 154 12317.48 89.92 55404.15 88888.00 2007-06-03 10:27:59.875 154 12317.50 89.90 55404.15 88888.00 2007-06-03 10:28:00.000 154 12317.60 89.92 55404.18 88888.00 2007-06-03 10:28:00.125 154 12317.58 89.90 55404.18 88888.00 2007-06-03 10:28:00.250 154 12317.50 89.85 55404.18 88888.00 2007-06-03 10:28:00.375 154 12317.55 89.88 55404.15 88888.00 2007-06-03 10:28:00.500 154 12317.60 89.88 55404.20 88888.00 2007-06-03 10:28:00.625 154 12317.58 89.90 55404.18 88888.00 2007-06-03 10:28:00.750 154 12317.55 89.85 55404.15 88888.00 2007-06-03 10:28:00.875 154 12317.52 89.85 55404.15 88888.00 2007-06-03 10:28:01.000 154 12317.50 89.85 55404.12 88888.00 2007-06-03 10:28:01.125 154 12317.52 89.88 55404.18 88888.00 2007-06-03 10:28:01.250 154 12317.52 89.80 55404.15 88888.00 2007-06-03 10:28:01.375 154 12317.55 89.80 55404.12 88888.00 2007-06-03 10:28:01.500 154 12317.58 89.85 55404.15 88888.00 2007-06-03 10:28:01.625 154 12317.58 89.83 55404.12 88888.00 2007-06-03 10:28:01.750 154 12317.55 89.80 55404.12 88888.00 2007-06-03 10:28:01.875 154 12317.55 89.83 55404.12 88888.00 2007-06-03 10:28:02.000 154 12317.60 89.85 55404.15 88888.00 2007-06-03 10:28:02.125 154 12317.62 89.90 55404.18 88888.00 2007-06-03 10:28:02.250 154 12317.55 89.90 55404.18 88888.00 2007-06-03 10:28:02.375 154 12317.52 89.85 55404.15 88888.00 2007-06-03 10:28:02.500 154 12317.55 89.83 55404.15 88888.00 2007-06-03 10:28:02.625 154 12317.55 89.85 55404.15 88888.00 2007-06-03 10:28:02.750 154 12317.65 89.90 55404.18 88888.00 2007-06-03 10:28:02.875 154 12317.67 89.92 55404.18 88888.00 2007-06-03 10:28:03.000 154 12317.62 89.88 55404.15 88888.00 2007-06-03 10:28:03.125 154 12317.58 89.83 55404.18 88888.00 2007-06-03 10:28:03.250 154 12317.50 89.80 55404.20 88888.00 2007-06-03 10:28:03.375 154 12317.50 89.80 55404.18 88888.00 2007-06-03 10:28:03.500 154 12317.60 89.78 55404.15 88888.00 2007-06-03 10:28:03.625 154 12317.62 89.78 55404.12 88888.00 2007-06-03 10:28:03.750 154 12317.55 89.78 55404.15 88888.00 2007-06-03 10:28:03.875 154 12317.55 89.83 55404.18 88888.00 2007-06-03 10:28:04.000 154 12317.60 89.85 55404.18 88888.00 2007-06-03 10:28:04.125 154 12317.60 89.85 55404.12 88888.00 2007-06-03 10:28:04.250 154 12317.52 89.78 55404.12 88888.00 2007-06-03 10:28:04.375 154 12317.50 89.80 55404.12 88888.00 2007-06-03 10:28:04.500 154 12317.58 89.80 55404.15 88888.00 2007-06-03 10:28:04.625 154 12317.55 89.80 55404.12 88888.00 2007-06-03 10:28:04.750 154 12317.50 89.83 55404.12 88888.00 2007-06-03 10:28:04.875 154 12317.48 89.83 55404.18 88888.00 2007-06-03 10:28:05.000 154 12317.48 89.83 55404.15 88888.00 2007-06-03 10:28:05.125 154 12317.50 89.80 55404.18 88888.00 2007-06-03 10:28:05.250 154 12317.45 89.80 55404.20 88888.00 2007-06-03 10:28:05.375 154 12317.45 89.80 55404.18 88888.00 2007-06-03 10:28:05.500 154 12317.45 89.78 55404.18 88888.00 2007-06-03 10:28:05.625 154 12317.52 89.75 55404.18 88888.00 2007-06-03 10:28:05.750 154 12317.62 89.80 55404.20 88888.00 2007-06-03 10:28:05.875 154 12317.60 89.80 55404.20 88888.00 2007-06-03 10:28:06.000 154 12317.55 89.78 55404.15 88888.00 2007-06-03 10:28:06.125 154 12317.52 89.75 55404.15 88888.00 2007-06-03 10:28:06.250 154 12317.48 89.75 55404.18 88888.00 2007-06-03 10:28:06.375 154 12317.48 89.80 55404.20 88888.00 2007-06-03 10:28:06.500 154 12317.45 89.80 55404.22 88888.00 2007-06-03 10:28:06.625 154 12317.45 89.75 55404.20 88888.00 2007-06-03 10:28:06.750 154 12317.50 89.78 55404.18 88888.00 2007-06-03 10:28:06.875 154 12317.58 89.80 55404.18 88888.00 2007-06-03 10:28:07.000 154 12317.50 89.75 55404.20 88888.00 2007-06-03 10:28:07.125 154 12317.42 89.72 55404.22 88888.00 2007-06-03 10:28:07.250 154 12317.33 89.70 55404.20 88888.00 2007-06-03 10:28:07.375 154 12317.38 89.72 55404.18 88888.00 2007-06-03 10:28:07.500 154 12317.42 89.75 55404.18 88888.00 2007-06-03 10:28:07.625 154 12317.48 89.70 55404.18 88888.00 2007-06-03 10:28:07.750 154 12317.42 89.70 55404.20 88888.00 2007-06-03 10:28:07.875 154 12317.40 89.72 55404.20 88888.00 2007-06-03 10:28:08.000 154 12317.42 89.78 55404.20 88888.00 2007-06-03 10:28:08.125 154 12317.45 89.78 55404.20 88888.00 2007-06-03 10:28:08.250 154 12317.42 89.72 55404.18 88888.00 2007-06-03 10:28:08.375 154 12317.48 89.72 55404.18 88888.00 2007-06-03 10:28:08.500 154 12317.52 89.75 55404.18 88888.00 2007-06-03 10:28:08.625 154 12317.42 89.72 55404.18 88888.00 2007-06-03 10:28:08.750 154 12317.35 89.72 55404.20 88888.00 2007-06-03 10:28:08.875 154 12317.40 89.72 55404.25 88888.00 2007-06-03 10:28:09.000 154 12317.40 89.72 55404.22 88888.00 2007-06-03 10:28:09.125 154 12317.40 89.70 55404.22 88888.00 2007-06-03 10:28:09.250 154 12317.42 89.70 55404.20 88888.00 2007-06-03 10:28:09.375 154 12317.40 89.72 55404.18 88888.00 2007-06-03 10:28:09.500 154 12317.35 89.70 55404.18 88888.00 2007-06-03 10:28:09.625 154 12317.30 89.70 55404.20 88888.00 2007-06-03 10:28:09.750 154 12317.33 89.67 55404.20 88888.00 2007-06-03 10:28:09.875 154 12317.35 89.67 55404.22 88888.00 2007-06-03 10:28:10.000 154 12317.40 89.75 55404.22 88888.00 2007-06-03 10:28:10.125 154 12317.42 89.78 55404.22 88888.00 2007-06-03 10:28:10.250 154 12317.40 89.78 55404.25 88888.00 2007-06-03 10:28:10.375 154 12317.40 89.72 55404.22 88888.00 2007-06-03 10:28:10.500 154 12317.40 89.65 55404.18 88888.00 2007-06-03 10:28:10.625 154 12317.40 89.65 55404.18 88888.00 2007-06-03 10:28:10.750 154 12317.45 89.75 55404.20 88888.00 2007-06-03 10:28:10.875 154 12317.52 89.78 55404.18 88888.00 2007-06-03 10:28:11.000 154 12317.45 89.62 55404.12 88888.00 2007-06-03 10:28:11.125 154 12317.38 89.58 55404.12 88888.00 2007-06-03 10:28:11.250 154 12317.38 89.65 55404.18 88888.00 2007-06-03 10:28:11.375 154 12317.42 89.72 55404.18 88888.00 2007-06-03 10:28:11.500 154 12317.48 89.70 55404.20 88888.00 2007-06-03 10:28:11.625 154 12317.40 89.65 55404.22 88888.00 2007-06-03 10:28:11.750 154 12317.42 89.62 55404.22 88888.00 2007-06-03 10:28:11.875 154 12317.48 89.67 55404.22 88888.00 2007-06-03 10:28:12.000 154 12317.38 89.60 55404.20 88888.00 2007-06-03 10:28:12.125 154 12317.38 89.60 55404.25 88888.00 2007-06-03 10:28:12.250 154 12317.45 89.65 55404.28 88888.00 2007-06-03 10:28:12.375 154 12317.45 89.62 55404.22 88888.00 2007-06-03 10:28:12.500 154 12317.45 89.65 55404.22 88888.00 2007-06-03 10:28:12.625 154 12317.40 89.65 55404.25 88888.00 2007-06-03 10:28:12.750 154 12317.40 89.62 55404.22 88888.00 2007-06-03 10:28:12.875 154 12317.42 89.67 55404.22 88888.00 2007-06-03 10:28:13.000 154 12317.38 89.65 55404.20 88888.00 2007-06-03 10:28:13.125 154 12317.35 89.65 55404.18 88888.00 2007-06-03 10:28:13.250 154 12317.38 89.65 55404.20 88888.00 2007-06-03 10:28:13.375 154 12317.42 89.65 55404.22 88888.00 2007-06-03 10:28:13.500 154 12317.45 89.65 55404.28 88888.00 2007-06-03 10:28:13.625 154 12317.35 89.58 55404.22 88888.00 2007-06-03 10:28:13.750 154 12317.33 89.62 55404.25 88888.00 2007-06-03 10:28:13.875 154 12317.40 89.67 55404.30 88888.00 2007-06-03 10:28:14.000 154 12317.33 89.62 55404.22 88888.00 2007-06-03 10:28:14.125 154 12317.30 89.60 55404.18 88888.00 2007-06-03 10:28:14.250 154 12317.27 89.55 55404.22 88888.00 2007-06-03 10:28:14.375 154 12317.23 89.58 55404.25 88888.00 2007-06-03 10:28:14.500 154 12317.20 89.67 55404.25 88888.00 2007-06-03 10:28:14.625 154 12317.30 89.70 55404.28 88888.00 2007-06-03 10:28:14.750 154 12317.23 89.62 55404.25 88888.00 2007-06-03 10:28:14.875 154 12317.17 89.58 55404.22 88888.00 2007-06-03 10:28:15.000 154 12317.20 89.55 55404.22 88888.00 2007-06-03 10:28:15.125 154 12317.15 89.60 55404.20 88888.00 2007-06-03 10:28:15.250 154 12317.12 89.58 55404.20 88888.00 2007-06-03 10:28:15.375 154 12317.23 89.60 55404.22 88888.00 2007-06-03 10:28:15.500 154 12317.25 89.62 55404.25 88888.00 2007-06-03 10:28:15.625 154 12317.30 89.67 55404.28 88888.00 2007-06-03 10:28:15.750 154 12317.27 89.70 55404.25 88888.00 2007-06-03 10:28:15.875 154 12317.25 89.60 55404.25 88888.00 2007-06-03 10:28:16.000 154 12317.27 89.55 55404.25 88888.00 2007-06-03 10:28:16.125 154 12317.33 89.55 55404.28 88888.00 2007-06-03 10:28:16.250 154 12317.27 89.58 55404.28 88888.00 2007-06-03 10:28:16.375 154 12317.27 89.60 55404.28 88888.00 2007-06-03 10:28:16.500 154 12317.23 89.58 55404.25 88888.00 2007-06-03 10:28:16.625 154 12317.17 89.58 55404.28 88888.00 2007-06-03 10:28:16.750 154 12317.20 89.58 55404.28 88888.00 2007-06-03 10:28:16.875 154 12317.23 89.58 55404.28 88888.00 2007-06-03 10:28:17.000 154 12317.27 89.62 55404.32 88888.00 2007-06-03 10:28:17.125 154 12317.27 89.62 55404.32 88888.00 2007-06-03 10:28:17.250 154 12317.20 89.58 55404.30 88888.00 2007-06-03 10:28:17.375 154 12317.17 89.60 55404.32 88888.00 2007-06-03 10:28:17.500 154 12317.25 89.62 55404.28 88888.00 2007-06-03 10:28:17.625 154 12317.23 89.58 55404.28 88888.00 2007-06-03 10:28:17.750 154 12317.20 89.55 55404.28 88888.00 2007-06-03 10:28:17.875 154 12317.12 89.53 55404.28 88888.00 2007-06-03 10:28:18.000 154 12317.12 89.53 55404.28 88888.00 2007-06-03 10:28:18.125 154 12317.15 89.58 55404.30 88888.00 2007-06-03 10:28:18.250 154 12317.15 89.60 55404.28 88888.00 2007-06-03 10:28:18.375 154 12317.23 89.60 55404.28 88888.00 2007-06-03 10:28:18.500 154 12317.23 89.58 55404.25 88888.00 2007-06-03 10:28:18.625 154 12317.23 89.58 55404.28 88888.00 2007-06-03 10:28:18.750 154 12317.25 89.58 55404.28 88888.00 2007-06-03 10:28:18.875 154 12317.20 89.55 55404.25 88888.00 2007-06-03 10:28:19.000 154 12317.23 89.58 55404.28 88888.00 2007-06-03 10:28:19.125 154 12317.30 89.60 55404.28 88888.00 2007-06-03 10:28:19.250 154 12317.27 89.58 55404.28 88888.00 2007-06-03 10:28:19.375 154 12317.23 89.55 55404.28 88888.00 2007-06-03 10:28:19.500 154 12317.27 89.53 55404.28 88888.00 2007-06-03 10:28:19.625 154 12317.33 89.58 55404.30 88888.00 2007-06-03 10:28:19.750 154 12317.30 89.60 55404.28 88888.00 2007-06-03 10:28:19.875 154 12317.27 89.58 55404.22 88888.00 2007-06-03 10:28:20.000 154 12317.35 89.53 55404.25 88888.00 2007-06-03 10:28:20.125 154 12317.40 89.58 55404.28 88888.00 2007-06-03 10:28:20.250 154 12317.33 89.58 55404.25 88888.00 2007-06-03 10:28:20.375 154 12317.27 89.55 55404.25 88888.00 2007-06-03 10:28:20.500 154 12317.25 89.55 55404.22 88888.00 2007-06-03 10:28:20.625 154 12317.23 89.58 55404.25 88888.00 2007-06-03 10:28:20.750 154 12317.23 89.55 55404.30 88888.00 2007-06-03 10:28:20.875 154 12317.17 89.55 55404.30 88888.00 2007-06-03 10:28:21.000 154 12317.15 89.50 55404.28 88888.00 2007-06-03 10:28:21.125 154 12317.23 89.58 55404.28 88888.00 2007-06-03 10:28:21.250 154 12317.20 89.53 55404.28 88888.00 2007-06-03 10:28:21.375 154 12317.23 89.47 55404.28 88888.00 2007-06-03 10:28:21.500 154 12317.27 89.53 55404.28 88888.00 2007-06-03 10:28:21.625 154 12317.33 89.58 55404.28 88888.00 2007-06-03 10:28:21.750 154 12317.27 89.53 55404.25 88888.00 2007-06-03 10:28:21.875 154 12317.25 89.47 55404.25 88888.00 2007-06-03 10:28:22.000 154 12317.25 89.47 55404.25 88888.00 2007-06-03 10:28:22.125 154 12317.25 89.50 55404.28 88888.00 2007-06-03 10:28:22.250 154 12317.25 89.47 55404.25 88888.00 2007-06-03 10:28:22.375 154 12317.25 89.47 55404.22 88888.00 2007-06-03 10:28:22.500 154 12317.25 89.45 55404.25 88888.00 2007-06-03 10:28:22.625 154 12317.25 89.50 55404.25 88888.00 2007-06-03 10:28:22.750 154 12317.20 89.50 55404.28 88888.00 2007-06-03 10:28:22.875 154 12317.17 89.47 55404.25 88888.00 2007-06-03 10:28:23.000 154 12317.25 89.50 55404.28 88888.00 2007-06-03 10:28:23.125 154 12317.30 89.53 55404.30 88888.00 2007-06-03 10:28:23.250 154 12317.23 89.42 55404.28 88888.00 2007-06-03 10:28:23.375 154 12317.25 89.42 55404.25 88888.00 2007-06-03 10:28:23.500 154 12317.27 89.45 55404.28 88888.00 2007-06-03 10:28:23.625 154 12317.30 89.42 55404.28 88888.00 2007-06-03 10:28:23.750 154 12317.27 89.47 55404.28 88888.00 2007-06-03 10:28:23.875 154 12317.17 89.45 55404.28 88888.00 2007-06-03 10:28:24.000 154 12317.10 89.47 55404.28 88888.00 2007-06-03 10:28:24.125 154 12317.15 89.45 55404.30 88888.00 2007-06-03 10:28:24.250 154 12317.25 89.40 55404.32 88888.00 2007-06-03 10:28:24.375 154 12317.27 89.42 55404.32 88888.00 2007-06-03 10:28:24.500 154 12317.20 89.42 55404.30 88888.00 2007-06-03 10:28:24.625 154 12317.15 89.40 55404.28 88888.00 2007-06-03 10:28:24.750 154 12317.23 89.40 55404.30 88888.00 2007-06-03 10:28:24.875 154 12317.20 89.45 55404.30 88888.00 2007-06-03 10:28:25.000 154 12317.20 89.45 55404.32 88888.00 2007-06-03 10:28:25.125 154 12317.20 89.47 55404.32 88888.00 2007-06-03 10:28:25.250 154 12317.12 89.40 55404.30 88888.00 2007-06-03 10:28:25.375 154 12317.12 89.47 55404.30 88888.00 2007-06-03 10:28:25.500 154 12317.17 89.45 55404.30 88888.00 2007-06-03 10:28:25.625 154 12317.15 89.42 55404.32 88888.00 2007-06-03 10:28:25.750 154 12317.20 89.47 55404.30 88888.00 2007-06-03 10:28:25.875 154 12317.17 89.47 55404.32 88888.00 2007-06-03 10:28:26.000 154 12317.17 89.47 55404.32 88888.00 2007-06-03 10:28:26.125 154 12317.15 89.42 55404.32 88888.00 2007-06-03 10:28:26.250 154 12317.20 89.42 55404.32 88888.00 2007-06-03 10:28:26.375 154 12317.23 89.45 55404.35 88888.00 2007-06-03 10:28:26.500 154 12317.15 89.47 55404.35 88888.00 2007-06-03 10:28:26.625 154 12317.15 89.40 55404.30 88888.00 2007-06-03 10:28:26.750 154 12317.20 89.45 55404.32 88888.00 2007-06-03 10:28:26.875 154 12317.15 89.45 55404.28 88888.00 2007-06-03 10:28:27.000 154 12317.00 89.42 55404.28 88888.00 2007-06-03 10:28:27.125 154 12316.95 89.40 55404.28 88888.00 2007-06-03 10:28:27.250 154 12316.92 89.38 55404.28 88888.00 2007-06-03 10:28:27.375 154 12317.02 89.42 55404.30 88888.00 2007-06-03 10:28:27.500 154 12317.10 89.42 55404.30 88888.00 2007-06-03 10:28:27.625 154 12317.08 89.40 55404.30 88888.00 2007-06-03 10:28:27.750 154 12317.00 89.42 55404.32 88888.00 2007-06-03 10:28:27.875 154 12317.02 89.42 55404.28 88888.00 2007-06-03 10:28:28.000 154 12317.05 89.35 55404.30 88888.00 2007-06-03 10:28:28.125 154 12317.12 89.35 55404.35 88888.00 2007-06-03 10:28:28.250 154 12317.05 89.38 55404.35 88888.00 2007-06-03 10:28:28.375 154 12316.92 89.35 55404.30 88888.00 2007-06-03 10:28:28.500 154 12316.92 89.35 55404.30 88888.00 2007-06-03 10:28:28.625 154 12317.05 89.42 55404.32 88888.00 2007-06-03 10:28:28.750 154 12317.05 89.40 55404.32 88888.00 2007-06-03 10:28:28.875 154 12317.12 89.38 55404.30 88888.00 2007-06-03 10:28:29.000 154 12317.05 89.33 55404.28 88888.00 2007-06-03 10:28:29.125 154 12317.00 89.33 55404.28 88888.00 2007-06-03 10:28:29.250 154 12316.98 89.30 55404.30 88888.00 2007-06-03 10:28:29.375 154 12317.02 89.40 55404.30 88888.00 2007-06-03 10:28:29.500 154 12317.02 89.40 55404.32 88888.00 2007-06-03 10:28:29.625 154 12317.00 89.45 55404.32 88888.00 2007-06-03 10:28:29.750 154 12317.02 89.45 55404.32 88888.00 2007-06-03 10:28:29.875 154 12317.00 89.40 55404.30 88888.00 2007-06-03 10:28:30.000 154 12317.00 89.40 55404.30 88888.00 2007-06-03 10:28:30.125 154 12316.92 89.40 55404.32 88888.00 2007-06-03 10:28:30.250 154 12316.90 89.38 55404.35 88888.00 2007-06-03 10:28:30.375 154 12316.92 89.38 55404.32 88888.00 2007-06-03 10:28:30.500 154 12316.95 89.33 55404.32 88888.00 2007-06-03 10:28:30.625 154 12316.92 89.28 55404.32 88888.00 2007-06-03 10:28:30.750 154 12316.98 89.28 55404.28 88888.00 2007-06-03 10:28:30.875 154 12316.98 89.30 55404.30 88888.00 2007-06-03 10:28:31.000 154 12317.00 89.35 55404.30 88888.00 2007-06-03 10:28:31.125 154 12317.02 89.42 55404.35 88888.00 2007-06-03 10:28:31.250 154 12317.00 89.42 55404.35 88888.00 2007-06-03 10:28:31.375 154 12317.02 89.42 55404.32 88888.00 2007-06-03 10:28:31.500 154 12317.10 89.30 55404.30 88888.00 2007-06-03 10:28:31.625 154 12317.15 89.35 55404.30 88888.00 2007-06-03 10:28:31.750 154 12317.15 89.38 55404.32 88888.00 2007-06-03 10:28:31.875 154 12317.15 89.40 55404.32 88888.00 2007-06-03 10:28:32.000 154 12317.10 89.28 55404.28 88888.00 2007-06-03 10:28:32.125 154 12317.00 89.22 55404.28 88888.00 2007-06-03 10:28:32.250 154 12317.05 89.28 55404.35 88888.00 2007-06-03 10:28:32.375 154 12317.08 89.30 55404.32 88888.00 2007-06-03 10:28:32.500 154 12317.05 89.30 55404.38 88888.00 2007-06-03 10:28:32.625 154 12317.00 89.25 55404.35 88888.00 2007-06-03 10:28:32.750 154 12317.00 89.28 55404.35 88888.00 2007-06-03 10:28:32.875 154 12317.02 89.30 55404.35 88888.00 2007-06-03 10:28:33.000 154 12317.02 89.30 55404.35 88888.00 2007-06-03 10:28:33.125 154 12317.05 89.28 55404.32 88888.00 2007-06-03 10:28:33.250 154 12317.02 89.25 55404.30 88888.00 2007-06-03 10:28:33.375 154 12317.00 89.25 55404.30 88888.00 2007-06-03 10:28:33.500 154 12316.98 89.28 55404.30 88888.00 2007-06-03 10:28:33.625 154 12316.92 89.33 55404.32 88888.00 2007-06-03 10:28:33.750 154 12316.95 89.33 55404.35 88888.00 2007-06-03 10:28:33.875 154 12316.92 89.30 55404.32 88888.00 2007-06-03 10:28:34.000 154 12316.95 89.33 55404.32 88888.00 2007-06-03 10:28:34.125 154 12317.05 89.30 55404.32 88888.00 2007-06-03 10:28:34.250 154 12317.08 89.28 55404.32 88888.00 2007-06-03 10:28:34.375 154 12317.05 89.25 55404.35 88888.00 2007-06-03 10:28:34.500 154 12317.05 89.28 55404.38 88888.00 2007-06-03 10:28:34.625 154 12317.00 89.28 55404.32 88888.00 2007-06-03 10:28:34.750 154 12317.00 89.30 55404.35 88888.00 2007-06-03 10:28:34.875 154 12317.00 89.28 55404.38 88888.00 2007-06-03 10:28:35.000 154 12316.98 89.30 55404.35 88888.00 2007-06-03 10:28:35.125 154 12316.92 89.28 55404.35 88888.00 2007-06-03 10:28:35.250 154 12316.90 89.28 55404.32 88888.00 2007-06-03 10:28:35.375 154 12316.92 89.30 55404.32 88888.00 2007-06-03 10:28:35.500 154 12316.92 89.33 55404.35 88888.00 2007-06-03 10:28:35.625 154 12316.98 89.30 55404.35 88888.00 2007-06-03 10:28:35.750 154 12316.95 89.25 55404.32 88888.00 2007-06-03 10:28:35.875 154 12316.98 89.28 55404.38 88888.00 2007-06-03 10:28:36.000 154 12316.88 89.35 55404.38 88888.00 2007-06-03 10:28:36.125 154 12316.83 89.28 55404.35 88888.00 2007-06-03 10:28:36.250 154 12316.83 89.22 55404.35 88888.00 2007-06-03 10:28:36.375 154 12316.85 89.22 55404.35 88888.00 2007-06-03 10:28:36.500 154 12316.83 89.30 55404.30 88888.00 2007-06-03 10:28:36.625 154 12316.83 89.33 55404.32 88888.00 2007-06-03 10:28:36.750 154 12316.83 89.25 55404.32 88888.00 2007-06-03 10:28:36.875 154 12316.83 89.25 55404.38 88888.00 2007-06-03 10:28:37.000 154 12316.88 89.28 55404.38 88888.00 2007-06-03 10:28:37.125 154 12316.90 89.28 55404.40 88888.00 2007-06-03 10:28:37.250 154 12316.85 89.25 55404.38 88888.00 2007-06-03 10:28:37.375 154 12316.90 89.25 55404.38 88888.00 2007-06-03 10:28:37.500 154 12316.90 89.22 55404.35 88888.00 2007-06-03 10:28:37.625 154 12316.85 89.22 55404.35 88888.00 2007-06-03 10:28:37.750 154 12316.83 89.25 55404.38 88888.00 2007-06-03 10:28:37.875 154 12316.77 89.22 55404.35 88888.00 2007-06-03 10:28:38.000 154 12316.75 89.20 55404.30 88888.00 2007-06-03 10:28:38.125 154 12316.80 89.28 55404.32 88888.00 2007-06-03 10:28:38.250 154 12316.83 89.25 55404.32 88888.00 2007-06-03 10:28:38.375 154 12316.85 89.22 55404.35 88888.00 2007-06-03 10:28:38.500 154 12316.80 89.17 55404.35 88888.00 2007-06-03 10:28:38.625 154 12316.77 89.22 55404.38 88888.00 2007-06-03 10:28:38.750 154 12316.80 89.22 55404.38 88888.00 2007-06-03 10:28:38.875 154 12316.83 89.25 55404.38 88888.00 2007-06-03 10:28:39.000 154 12316.80 89.22 55404.38 88888.00 2007-06-03 10:28:39.125 154 12316.77 89.20 55404.35 88888.00 2007-06-03 10:28:39.250 154 12316.75 89.22 55404.38 88888.00 2007-06-03 10:28:39.375 154 12316.77 89.25 55404.35 88888.00 2007-06-03 10:28:39.500 154 12316.77 89.25 55404.35 88888.00 2007-06-03 10:28:39.625 154 12316.77 89.22 55404.32 88888.00 2007-06-03 10:28:39.750 154 12316.83 89.22 55404.38 88888.00 2007-06-03 10:28:39.875 154 12316.75 89.20 55404.38 88888.00 2007-06-03 10:28:40.000 154 12316.75 89.20 55404.35 88888.00 2007-06-03 10:28:40.125 154 12316.75 89.20 55404.35 88888.00 2007-06-03 10:28:40.250 154 12316.75 89.17 55404.38 88888.00 2007-06-03 10:28:40.375 154 12316.77 89.20 55404.35 88888.00 2007-06-03 10:28:40.500 154 12316.73 89.20 55404.35 88888.00 2007-06-03 10:28:40.625 154 12316.73 89.22 55404.38 88888.00 2007-06-03 10:28:40.750 154 12316.75 89.20 55404.40 88888.00 2007-06-03 10:28:40.875 154 12316.80 89.20 55404.38 88888.00 2007-06-03 10:28:41.000 154 12316.83 89.17 55404.35 88888.00 2007-06-03 10:28:41.125 154 12316.77 89.17 55404.40 88888.00 2007-06-03 10:28:41.250 154 12316.73 89.17 55404.40 88888.00 2007-06-03 10:28:41.375 154 12316.70 89.17 55404.40 88888.00 2007-06-03 10:28:41.500 154 12316.70 89.20 55404.38 88888.00 2007-06-03 10:28:41.625 154 12316.75 89.28 55404.40 88888.00 2007-06-03 10:28:41.750 154 12316.73 89.22 55404.43 88888.00 2007-06-03 10:28:41.875 154 12316.70 89.15 55404.40 88888.00 2007-06-03 10:28:42.000 154 12316.70 89.12 55404.40 88888.00 2007-06-03 10:28:42.125 154 12316.70 89.17 55404.38 88888.00 2007-06-03 10:28:42.250 154 12316.70 89.20 55404.40 88888.00 2007-06-03 10:28:42.375 154 12316.67 89.20 55404.43 88888.00 2007-06-03 10:28:42.500 154 12316.67 89.17 55404.40 88888.00 2007-06-03 10:28:42.625 154 12316.70 89.20 55404.43 88888.00 2007-06-03 10:28:42.750 154 12316.65 89.17 55404.40 88888.00 2007-06-03 10:28:42.875 154 12316.65 89.15 55404.40 88888.00 2007-06-03 10:28:43.000 154 12316.75 89.20 55404.40 88888.00 2007-06-03 10:28:43.125 154 12316.77 89.22 55404.38 88888.00 2007-06-03 10:28:43.250 154 12316.67 89.17 55404.35 88888.00 2007-06-03 10:28:43.375 154 12316.62 89.12 55404.38 88888.00 2007-06-03 10:28:43.500 154 12316.62 89.12 55404.35 88888.00 2007-06-03 10:28:43.625 154 12316.62 89.15 55404.32 88888.00 2007-06-03 10:28:43.750 154 12316.60 89.15 55404.35 88888.00 2007-06-03 10:28:43.875 154 12316.60 89.12 55404.38 88888.00 2007-06-03 10:28:44.000 154 12316.58 89.12 55404.35 88888.00 2007-06-03 10:28:44.125 154 12316.62 89.12 55404.35 88888.00 2007-06-03 10:28:44.250 154 12316.73 89.12 55404.38 88888.00 2007-06-03 10:28:44.375 154 12316.73 89.15 55404.40 88888.00 2007-06-03 10:28:44.500 154 12316.67 89.12 55404.40 88888.00 2007-06-03 10:28:44.625 154 12316.60 89.15 55404.35 88888.00 2007-06-03 10:28:44.750 154 12316.60 89.17 55404.38 88888.00 2007-06-03 10:28:44.875 154 12316.67 89.17 55404.40 88888.00 2007-06-03 10:28:45.000 154 12316.70 89.15 55404.38 88888.00 2007-06-03 10:28:45.125 154 12316.67 89.10 55404.38 88888.00 2007-06-03 10:28:45.250 154 12316.60 89.08 55404.43 88888.00 2007-06-03 10:28:45.375 154 12316.55 89.15 55404.45 88888.00 2007-06-03 10:28:45.500 154 12316.55 89.15 55404.45 88888.00 2007-06-03 10:28:45.625 154 12316.65 89.15 55404.40 88888.00 2007-06-03 10:28:45.750 154 12316.65 89.12 55404.38 88888.00 2007-06-03 10:28:45.875 154 12316.65 89.15 55404.40 88888.00 2007-06-03 10:28:46.000 154 12316.65 89.12 55404.38 88888.00 2007-06-03 10:28:46.125 154 12316.62 89.12 55404.38 88888.00 2007-06-03 10:28:46.250 154 12316.60 89.12 55404.38 88888.00 2007-06-03 10:28:46.375 154 12316.58 89.12 55404.40 88888.00 2007-06-03 10:28:46.500 154 12316.58 89.12 55404.40 88888.00 2007-06-03 10:28:46.625 154 12316.60 89.12 55404.40 88888.00 2007-06-03 10:28:46.750 154 12316.67 89.12 55404.40 88888.00 2007-06-03 10:28:46.875 154 12316.60 89.10 55404.38 88888.00 2007-06-03 10:28:47.000 154 12316.60 89.12 55404.38 88888.00 2007-06-03 10:28:47.125 154 12316.70 89.17 55404.40 88888.00 2007-06-03 10:28:47.250 154 12316.60 89.12 55404.40 88888.00 2007-06-03 10:28:47.375 154 12316.55 89.10 55404.40 88888.00 2007-06-03 10:28:47.500 154 12316.52 89.12 55404.38 88888.00 2007-06-03 10:28:47.625 154 12316.58 89.10 55404.35 88888.00 2007-06-03 10:28:47.750 154 12316.60 89.12 55404.38 88888.00 2007-06-03 10:28:47.875 154 12316.60 89.15 55404.43 88888.00 2007-06-03 10:28:48.000 154 12316.52 89.10 55404.38 88888.00 2007-06-03 10:28:48.125 154 12316.45 89.08 55404.35 88888.00 2007-06-03 10:28:48.250 154 12316.50 89.05 55404.38 88888.00 2007-06-03 10:28:48.375 154 12316.58 89.12 55404.40 88888.00 2007-06-03 10:28:48.500 154 12316.60 89.17 55404.40 88888.00 2007-06-03 10:28:48.625 154 12316.50 89.10 55404.40 88888.00 2007-06-03 10:28:48.750 154 12316.38 89.10 55404.43 88888.00 2007-06-03 10:28:48.875 154 12316.45 89.05 55404.40 88888.00 2007-06-03 10:28:49.000 154 12316.50 89.03 55404.32 88888.00 2007-06-03 10:28:49.125 154 12316.52 89.10 55404.38 88888.00 2007-06-03 10:28:49.250 154 12316.50 89.08 55404.38 88888.00 2007-06-03 10:28:49.375 154 12316.48 89.10 55404.43 88888.00 2007-06-03 10:28:49.500 154 12316.50 89.12 55404.40 88888.00 2007-06-03 10:28:49.625 154 12316.48 89.08 55404.38 88888.00 2007-06-03 10:28:49.750 154 12316.52 89.08 55404.38 88888.00 2007-06-03 10:28:49.875 154 12316.55 89.08 55404.40 88888.00 2007-06-03 10:28:50.000 154 12316.52 89.10 55404.38 88888.00 2007-06-03 10:28:50.125 154 12316.52 89.12 55404.38 88888.00 2007-06-03 10:28:50.250 154 12316.52 89.12 55404.43 88888.00 2007-06-03 10:28:50.375 154 12316.50 89.15 55404.40 88888.00 2007-06-03 10:28:50.500 154 12316.58 89.12 55404.43 88888.00 2007-06-03 10:28:50.625 154 12316.62 89.08 55404.43 88888.00 2007-06-03 10:28:50.750 154 12316.55 89.12 55404.40 88888.00 2007-06-03 10:28:50.875 154 12316.52 89.08 55404.40 88888.00 2007-06-03 10:28:51.000 154 12316.55 89.08 55404.40 88888.00 2007-06-03 10:28:51.125 154 12316.50 89.03 55404.38 88888.00 2007-06-03 10:28:51.250 154 12316.50 89.03 55404.43 88888.00 2007-06-03 10:28:51.375 154 12316.58 89.05 55404.45 88888.00 2007-06-03 10:28:51.500 154 12316.55 89.10 55404.40 88888.00 2007-06-03 10:28:51.625 154 12316.52 89.08 55404.38 88888.00 2007-06-03 10:28:51.750 154 12316.52 89.05 55404.38 88888.00 2007-06-03 10:28:51.875 154 12316.48 89.05 55404.35 88888.00 2007-06-03 10:28:52.000 154 12316.48 89.05 55404.38 88888.00 2007-06-03 10:28:52.125 154 12316.50 89.05 55404.40 88888.00 2007-06-03 10:28:52.250 154 12316.60 89.12 55404.43 88888.00 2007-06-03 10:28:52.375 154 12316.62 89.05 55404.40 88888.00 2007-06-03 10:28:52.500 154 12316.52 89.00 55404.35 88888.00 2007-06-03 10:28:52.625 154 12316.50 89.03 55404.35 88888.00 2007-06-03 10:28:52.750 154 12316.45 89.03 55404.32 88888.00 2007-06-03 10:28:52.875 154 12316.52 88.97 55404.35 88888.00 2007-06-03 10:28:53.000 154 12316.65 89.05 55404.35 88888.00 2007-06-03 10:28:53.125 154 12316.67 89.05 55404.38 88888.00 2007-06-03 10:28:53.250 154 12316.58 89.05 55404.38 88888.00 2007-06-03 10:28:53.375 154 12316.58 89.08 55404.35 88888.00 2007-06-03 10:28:53.500 154 12316.48 89.05 55404.35 88888.00 2007-06-03 10:28:53.625 154 12316.45 89.03 55404.38 88888.00 2007-06-03 10:28:53.750 154 12316.50 89.05 55404.38 88888.00 2007-06-03 10:28:53.875 154 12316.50 89.03 55404.35 88888.00 2007-06-03 10:28:54.000 154 12316.58 89.03 55404.38 88888.00 2007-06-03 10:28:54.125 154 12316.60 89.03 55404.40 88888.00 2007-06-03 10:28:54.250 154 12316.58 89.03 55404.40 88888.00 2007-06-03 10:28:54.375 154 12316.60 89.05 55404.38 88888.00 2007-06-03 10:28:54.500 154 12316.58 89.03 55404.38 88888.00 2007-06-03 10:28:54.625 154 12316.52 89.03 55404.38 88888.00 2007-06-03 10:28:54.750 154 12316.52 89.03 55404.40 88888.00 2007-06-03 10:28:54.875 154 12316.55 89.03 55404.40 88888.00 2007-06-03 10:28:55.000 154 12316.60 88.97 55404.35 88888.00 2007-06-03 10:28:55.125 154 12316.55 89.05 55404.38 88888.00 2007-06-03 10:28:55.250 154 12316.45 89.03 55404.43 88888.00 2007-06-03 10:28:55.375 154 12316.45 89.00 55404.40 88888.00 2007-06-03 10:28:55.500 154 12316.50 89.03 55404.38 88888.00 2007-06-03 10:28:55.625 154 12316.52 88.95 55404.35 88888.00 2007-06-03 10:28:55.750 154 12316.58 88.95 55404.35 88888.00 2007-06-03 10:28:55.875 154 12316.67 89.03 55404.40 88888.00 2007-06-03 10:28:56.000 154 12316.67 89.03 55404.40 88888.00 2007-06-03 10:28:56.125 154 12316.65 88.95 55404.38 88888.00 2007-06-03 10:28:56.250 154 12316.58 88.92 55404.43 88888.00 2007-06-03 10:28:56.375 154 12316.55 88.97 55404.40 88888.00 2007-06-03 10:28:56.500 154 12316.52 88.97 55404.38 88888.00 2007-06-03 10:28:56.625 154 12316.58 88.92 55404.32 88888.00 2007-06-03 10:28:56.750 154 12316.60 88.90 55404.32 88888.00 2007-06-03 10:28:56.875 154 12316.55 88.88 55404.35 88888.00 2007-06-03 10:28:57.000 154 12316.52 88.92 55404.40 88888.00 2007-06-03 10:28:57.125 154 12316.55 88.95 55404.38 88888.00 2007-06-03 10:28:57.250 154 12316.62 88.92 55404.38 88888.00 2007-06-03 10:28:57.375 154 12316.60 88.97 55404.38 88888.00 2007-06-03 10:28:57.500 154 12316.62 89.00 55404.40 88888.00 2007-06-03 10:28:57.625 154 12316.62 89.03 55404.40 88888.00 2007-06-03 10:28:57.750 154 12316.65 89.03 55404.40 88888.00 2007-06-03 10:28:57.875 154 12316.62 89.00 55404.38 88888.00 2007-06-03 10:28:58.000 154 12316.58 88.95 55404.35 88888.00 2007-06-03 10:28:58.125 154 12316.60 88.97 55404.40 88888.00 2007-06-03 10:28:58.250 154 12316.55 88.97 55404.40 88888.00 2007-06-03 10:28:58.375 154 12316.52 88.95 55404.40 88888.00 2007-06-03 10:28:58.500 154 12316.55 88.95 55404.38 88888.00 2007-06-03 10:28:58.625 154 12316.52 88.92 55404.38 88888.00 2007-06-03 10:28:58.750 154 12316.52 88.95 55404.40 88888.00 2007-06-03 10:28:58.875 154 12316.58 88.95 55404.40 88888.00 2007-06-03 10:28:59.000 154 12316.60 88.95 55404.38 88888.00 2007-06-03 10:28:59.125 154 12316.58 88.97 55404.40 88888.00 2007-06-03 10:28:59.250 154 12316.55 88.95 55404.38 88888.00 2007-06-03 10:28:59.375 154 12316.60 88.95 55404.40 88888.00 2007-06-03 10:28:59.500 154 12316.55 88.95 55404.40 88888.00 2007-06-03 10:28:59.625 154 12316.52 88.92 55404.40 88888.00 2007-06-03 10:28:59.750 154 12316.48 88.88 55404.40 88888.00 2007-06-03 10:28:59.875 154 12316.42 88.85 55404.38 88888.00 2007-06-03 10:29:00.000 154 12316.45 88.88 55404.38 88888.00 2007-06-03 10:29:00.125 154 12316.48 88.88 55404.40 88888.00 2007-06-03 10:29:00.250 154 12316.48 88.88 55404.38 88888.00 2007-06-03 10:29:00.375 154 12316.42 88.90 55404.35 88888.00 2007-06-03 10:29:00.500 154 12316.38 88.95 55404.32 88888.00 2007-06-03 10:29:00.625 154 12316.33 88.90 55404.35 88888.00 2007-06-03 10:29:00.750 154 12316.40 88.88 55404.40 88888.00 2007-06-03 10:29:00.875 154 12316.48 88.88 55404.38 88888.00 2007-06-03 10:29:01.000 154 12316.48 88.88 55404.38 88888.00 2007-06-03 10:29:01.125 154 12316.42 88.85 55404.38 88888.00 2007-06-03 10:29:01.250 154 12316.38 88.90 55404.38 88888.00 2007-06-03 10:29:01.375 154 12316.38 88.90 55404.38 88888.00 2007-06-03 10:29:01.500 154 12316.40 88.88 55404.35 88888.00 2007-06-03 10:29:01.625 154 12316.40 88.88 55404.35 88888.00 2007-06-03 10:29:01.750 154 12316.35 88.92 55404.40 88888.00 2007-06-03 10:29:01.875 154 12316.40 89.00 55404.43 88888.00 2007-06-03 10:29:02.000 154 12316.42 88.97 55404.40 88888.00 2007-06-03 10:29:02.125 154 12316.33 88.92 55404.40 88888.00 2007-06-03 10:29:02.250 154 12316.25 88.90 55404.40 88888.00 2007-06-03 10:29:02.375 154 12316.25 88.95 55404.40 88888.00 2007-06-03 10:29:02.500 154 12316.25 88.95 55404.40 88888.00 2007-06-03 10:29:02.625 154 12316.33 88.95 55404.38 88888.00 2007-06-03 10:29:02.750 154 12316.27 88.90 55404.38 88888.00 2007-06-03 10:29:02.875 154 12316.30 88.90 55404.43 88888.00 2007-06-03 10:29:03.000 154 12316.38 88.95 55404.38 88888.00 2007-06-03 10:29:03.125 154 12316.42 89.00 55404.38 88888.00 2007-06-03 10:29:03.250 154 12316.45 88.95 55404.38 88888.00 2007-06-03 10:29:03.375 154 12316.42 88.88 55404.38 88888.00 2007-06-03 10:29:03.500 154 12316.38 88.85 55404.32 88888.00 2007-06-03 10:29:03.625 154 12316.40 88.90 55404.35 88888.00 2007-06-03 10:29:03.750 154 12316.42 88.92 55404.38 88888.00 2007-06-03 10:29:03.875 154 12316.45 88.90 55404.35 88888.00 2007-06-03 10:29:04.000 154 12316.42 88.83 55404.32 88888.00 2007-06-03 10:29:04.125 154 12316.42 88.85 55404.38 88888.00 2007-06-03 10:29:04.250 154 12316.52 88.92 55404.40 88888.00 2007-06-03 10:29:04.375 154 12316.50 88.95 55404.40 88888.00 2007-06-03 10:29:04.500 154 12316.48 88.92 55404.38 88888.00 2007-06-03 10:29:04.625 154 12316.50 88.85 55404.38 88888.00 2007-06-03 10:29:04.750 154 12316.52 88.88 55404.38 88888.00 2007-06-03 10:29:04.875 154 12316.52 88.92 55404.40 88888.00 2007-06-03 10:29:05.000 154 12316.55 88.92 55404.38 88888.00 2007-06-03 10:29:05.125 154 12316.50 88.90 55404.38 88888.00 2007-06-03 10:29:05.250 154 12316.50 88.83 55404.32 88888.00 2007-06-03 10:29:05.375 154 12316.48 88.83 55404.35 88888.00 2007-06-03 10:29:05.500 154 12316.42 88.88 55404.40 88888.00 2007-06-03 10:29:05.625 154 12316.45 88.92 55404.40 88888.00 2007-06-03 10:29:05.750 154 12316.48 88.92 55404.38 88888.00 2007-06-03 10:29:05.875 154 12316.42 88.92 55404.38 88888.00 2007-06-03 10:29:06.000 154 12316.42 88.90 55404.40 88888.00 2007-06-03 10:29:06.125 154 12316.35 88.85 55404.35 88888.00 2007-06-03 10:29:06.250 154 12316.30 88.83 55404.35 88888.00 2007-06-03 10:29:06.375 154 12316.40 88.88 55404.35 88888.00 2007-06-03 10:29:06.500 154 12316.48 88.92 55404.38 88888.00 2007-06-03 10:29:06.625 154 12316.45 88.90 55404.40 88888.00 2007-06-03 10:29:06.750 154 12316.40 88.90 55404.38 88888.00 2007-06-03 10:29:06.875 154 12316.40 88.92 55404.38 88888.00 2007-06-03 10:29:07.000 154 12316.42 89.00 55404.35 88888.00 2007-06-03 10:29:07.125 154 12316.33 88.92 55404.38 88888.00 2007-06-03 10:29:07.250 154 12316.27 88.90 55404.43 88888.00 2007-06-03 10:29:07.375 154 12316.33 88.92 55404.40 88888.00 2007-06-03 10:29:07.500 154 12316.33 88.92 55404.40 88888.00 2007-06-03 10:29:07.625 154 12316.30 88.90 55404.38 88888.00 2007-06-03 10:29:07.750 154 12316.35 88.88 55404.35 88888.00 2007-06-03 10:29:07.875 154 12316.38 88.92 55404.38 88888.00 2007-06-03 10:29:08.000 154 12316.35 88.90 55404.38 88888.00 2007-06-03 10:29:08.125 154 12316.33 88.90 55404.35 88888.00 2007-06-03 10:29:08.250 154 12316.35 88.90 55404.35 88888.00 2007-06-03 10:29:08.375 154 12316.42 88.90 55404.38 88888.00 2007-06-03 10:29:08.500 154 12316.48 88.90 55404.38 88888.00 2007-06-03 10:29:08.625 154 12316.48 88.88 55404.43 88888.00 2007-06-03 10:29:08.750 154 12316.45 89.00 55404.43 88888.00 2007-06-03 10:29:08.875 154 12316.42 88.97 55404.40 88888.00 2007-06-03 10:29:09.000 154 12316.30 88.92 55404.35 88888.00 2007-06-03 10:29:09.125 154 12316.33 88.85 55404.32 88888.00 2007-06-03 10:29:09.250 154 12316.35 88.83 55404.38 88888.00 2007-06-03 10:29:09.375 154 12316.38 88.90 55404.43 88888.00 2007-06-03 10:29:09.500 154 12316.40 88.88 55404.40 88888.00 2007-06-03 10:29:09.625 154 12316.42 88.85 55404.38 88888.00 2007-06-03 10:29:09.750 154 12316.38 88.88 55404.38 88888.00 2007-06-03 10:29:09.875 154 12316.35 88.90 55404.35 88888.00 2007-06-03 10:29:10.000 154 12316.40 88.92 55404.35 88888.00 2007-06-03 10:29:10.125 154 12316.40 88.90 55404.35 88888.00 2007-06-03 10:29:10.250 154 12316.30 88.90 55404.35 88888.00 2007-06-03 10:29:10.375 154 12316.27 88.88 55404.38 88888.00 2007-06-03 10:29:10.500 154 12316.33 88.88 55404.35 88888.00 2007-06-03 10:29:10.625 154 12316.40 88.88 55404.38 88888.00 2007-06-03 10:29:10.750 154 12316.40 88.88 55404.40 88888.00 2007-06-03 10:29:10.875 154 12316.45 88.90 55404.38 88888.00 2007-06-03 10:29:11.000 154 12316.45 88.88 55404.32 88888.00 2007-06-03 10:29:11.125 154 12316.38 88.88 55404.38 88888.00 2007-06-03 10:29:11.250 154 12316.33 88.88 55404.40 88888.00 2007-06-03 10:29:11.375 154 12316.35 88.92 55404.38 88888.00 2007-06-03 10:29:11.500 154 12316.35 88.88 55404.35 88888.00 2007-06-03 10:29:11.625 154 12316.42 88.90 55404.38 88888.00 2007-06-03 10:29:11.750 154 12316.40 88.90 55404.35 88888.00 2007-06-03 10:29:11.875 154 12316.30 88.92 55404.35 88888.00 2007-06-03 10:29:12.000 154 12316.42 88.95 55404.35 88888.00 2007-06-03 10:29:12.125 154 12316.42 88.95 55404.35 88888.00 2007-06-03 10:29:12.250 154 12316.35 88.90 55404.35 88888.00 2007-06-03 10:29:12.375 154 12316.35 88.90 55404.38 88888.00 2007-06-03 10:29:12.500 154 12316.35 88.90 55404.35 88888.00 2007-06-03 10:29:12.625 154 12316.35 88.88 55404.38 88888.00 2007-06-03 10:29:12.750 154 12316.33 88.88 55404.32 88888.00 2007-06-03 10:29:12.875 154 12316.25 88.85 55404.35 88888.00 2007-06-03 10:29:13.000 154 12316.20 88.85 55404.38 88888.00 2007-06-03 10:29:13.125 154 12316.27 88.90 55404.38 88888.00 2007-06-03 10:29:13.250 154 12316.35 88.92 55404.35 88888.00 2007-06-03 10:29:13.375 154 12316.35 88.95 55404.38 88888.00 2007-06-03 10:29:13.500 154 12316.27 88.90 55404.38 88888.00 2007-06-03 10:29:13.625 154 12316.23 88.88 55404.38 88888.00 2007-06-03 10:29:13.750 154 12316.25 88.92 55404.38 88888.00 2007-06-03 10:29:13.875 154 12316.33 88.92 55404.35 88888.00 2007-06-03 10:29:14.000 154 12316.27 88.92 55404.32 88888.00 2007-06-03 10:29:14.125 154 12316.23 88.90 55404.35 88888.00 2007-06-03 10:29:14.250 154 12316.25 88.88 55404.35 88888.00 2007-06-03 10:29:14.375 154 12316.33 88.90 55404.38 88888.00 2007-06-03 10:29:14.500 154 12316.38 88.92 55404.38 88888.00 2007-06-03 10:29:14.625 154 12316.30 88.92 55404.35 88888.00 2007-06-03 10:29:14.750 154 12316.30 88.88 55404.30 88888.00 2007-06-03 10:29:14.875 154 12316.30 88.90 55404.32 88888.00 2007-06-03 10:29:15.000 154 12316.27 88.90 55404.32 88888.00 2007-06-03 10:29:15.125 154 12316.33 88.90 55404.35 88888.00 2007-06-03 10:29:15.250 154 12316.30 88.85 55404.30 88888.00 2007-06-03 10:29:15.375 154 12316.27 88.83 55404.30 88888.00 2007-06-03 10:29:15.500 154 12316.33 88.85 55404.32 88888.00 2007-06-03 10:29:15.625 154 12316.35 88.88 55404.30 88888.00 2007-06-03 10:29:15.750 154 12316.27 88.85 55404.30 88888.00 2007-06-03 10:29:15.875 154 12316.23 88.88 55404.35 88888.00 2007-06-03 10:29:16.000 154 12316.23 88.92 55404.38 88888.00 2007-06-03 10:29:16.125 154 12316.23 88.90 55404.32 88888.00 2007-06-03 10:29:16.250 154 12316.25 88.92 55404.30 88888.00 2007-06-03 10:29:16.375 154 12316.25 88.95 55404.32 88888.00 2007-06-03 10:29:16.500 154 12316.23 88.92 55404.32 88888.00 2007-06-03 10:29:16.625 154 12316.25 88.90 55404.32 88888.00 2007-06-03 10:29:16.750 154 12316.25 88.88 55404.30 88888.00 2007-06-03 10:29:16.875 154 12316.23 88.90 55404.30 88888.00 2007-06-03 10:29:17.000 154 12316.23 88.88 55404.30 88888.00 2007-06-03 10:29:17.125 154 12316.25 88.88 55404.32 88888.00 2007-06-03 10:29:17.250 154 12316.23 88.85 55404.32 88888.00 2007-06-03 10:29:17.375 154 12316.25 88.90 55404.32 88888.00 2007-06-03 10:29:17.500 154 12316.23 88.90 55404.32 88888.00 2007-06-03 10:29:17.625 154 12316.23 88.88 55404.35 88888.00 2007-06-03 10:29:17.750 154 12316.33 88.95 55404.38 88888.00 2007-06-03 10:29:17.875 154 12316.40 88.97 55404.35 88888.00 2007-06-03 10:29:18.000 154 12316.42 88.92 55404.35 88888.00 2007-06-03 10:29:18.125 154 12316.42 88.92 55404.35 88888.00 2007-06-03 10:29:18.250 154 12316.38 88.90 55404.38 88888.00 2007-06-03 10:29:18.375 154 12316.33 88.92 55404.38 88888.00 2007-06-03 10:29:18.500 154 12316.30 88.97 55404.35 88888.00 2007-06-03 10:29:18.625 154 12316.30 88.95 55404.32 88888.00 2007-06-03 10:29:18.750 154 12316.27 88.88 55404.30 88888.00 2007-06-03 10:29:18.875 154 12316.23 88.88 55404.30 88888.00 2007-06-03 10:29:19.000 154 12316.25 88.83 55404.30 88888.00 2007-06-03 10:29:19.125 154 12316.25 88.88 55404.32 88888.00 2007-06-03 10:29:19.250 154 12316.23 88.88 55404.30 88888.00 2007-06-03 10:29:19.375 154 12316.23 88.90 55404.30 88888.00 2007-06-03 10:29:19.500 154 12316.25 88.88 55404.28 88888.00 2007-06-03 10:29:19.625 154 12316.20 88.88 55404.30 88888.00 2007-06-03 10:29:19.750 154 12316.20 88.90 55404.32 88888.00 2007-06-03 10:29:19.875 154 12316.20 88.88 55404.30 88888.00 2007-06-03 10:29:20.000 154 12316.15 88.88 55404.30 88888.00 2007-06-03 10:29:20.125 154 12316.17 88.92 55404.30 88888.00 2007-06-03 10:29:20.250 154 12316.25 88.88 55404.28 88888.00 2007-06-03 10:29:20.375 154 12316.25 88.83 55404.28 88888.00 2007-06-03 10:29:20.500 154 12316.25 88.83 55404.30 88888.00 2007-06-03 10:29:20.625 154 12316.27 88.88 55404.32 88888.00 2007-06-03 10:29:20.750 154 12316.20 88.90 55404.35 88888.00 2007-06-03 10:29:20.875 154 12316.23 88.85 55404.38 88888.00 2007-06-03 10:29:21.000 154 12316.27 88.88 55404.32 88888.00 2007-06-03 10:29:21.125 154 12316.23 88.88 55404.32 88888.00 2007-06-03 10:29:21.250 154 12316.15 88.88 55404.30 88888.00 2007-06-03 10:29:21.375 154 12316.17 88.88 55404.32 88888.00 2007-06-03 10:29:21.500 154 12316.23 88.85 55404.30 88888.00 2007-06-03 10:29:21.625 154 12316.20 88.88 55404.28 88888.00 2007-06-03 10:29:21.750 154 12316.23 88.88 55404.32 88888.00 2007-06-03 10:29:21.875 154 12316.23 88.85 55404.32 88888.00 2007-06-03 10:29:22.000 154 12316.15 88.83 55404.32 88888.00 2007-06-03 10:29:22.125 154 12316.17 88.88 55404.32 88888.00 2007-06-03 10:29:22.250 154 12316.15 88.88 55404.30 88888.00 2007-06-03 10:29:22.375 154 12316.12 88.85 55404.32 88888.00 2007-06-03 10:29:22.500 154 12316.15 88.83 55404.35 88888.00 2007-06-03 10:29:22.625 154 12316.15 88.85 55404.32 88888.00 2007-06-03 10:29:22.750 154 12316.15 88.85 55404.30 88888.00 2007-06-03 10:29:22.875 154 12316.20 88.90 55404.30 88888.00 2007-06-03 10:29:23.000 154 12316.25 88.92 55404.32 88888.00 2007-06-03 10:29:23.125 154 12316.25 88.85 55404.30 88888.00 2007-06-03 10:29:23.250 154 12316.23 88.83 55404.28 88888.00 2007-06-03 10:29:23.375 154 12316.15 88.85 55404.28 88888.00 2007-06-03 10:29:23.500 154 12316.20 88.88 55404.28 88888.00 2007-06-03 10:29:23.625 154 12316.17 88.88 55404.30 88888.00 2007-06-03 10:29:23.750 154 12316.17 88.90 55404.32 88888.00 2007-06-03 10:29:23.875 154 12316.20 88.88 55404.32 88888.00 2007-06-03 10:29:24.000 154 12316.17 88.85 55404.30 88888.00 2007-06-03 10:29:24.125 154 12316.08 88.85 55404.28 88888.00 2007-06-03 10:29:24.250 154 12316.02 88.83 55404.28 88888.00 2007-06-03 10:29:24.375 154 12316.08 88.80 55404.30 88888.00 2007-06-03 10:29:24.500 154 12316.08 88.85 55404.30 88888.00 2007-06-03 10:29:24.625 154 12316.05 88.85 55404.30 88888.00 2007-06-03 10:29:24.750 154 12316.10 88.88 55404.32 88888.00 2007-06-03 10:29:24.875 154 12316.02 88.83 55404.30 88888.00 2007-06-03 10:29:25.000 154 12316.08 88.85 55404.28 88888.00 2007-06-03 10:29:25.125 154 12316.15 88.88 55404.30 88888.00 2007-06-03 10:29:25.250 154 12316.15 88.83 55404.30 88888.00 2007-06-03 10:29:25.375 154 12316.12 88.88 55404.30 88888.00 2007-06-03 10:29:25.500 154 12316.12 88.88 55404.30 88888.00 2007-06-03 10:29:25.625 154 12316.15 88.85 55404.30 88888.00 2007-06-03 10:29:25.750 154 12316.08 88.88 55404.30 88888.00 2007-06-03 10:29:25.875 154 12316.05 88.85 55404.30 88888.00 2007-06-03 10:29:26.000 154 12315.95 88.83 55404.28 88888.00 2007-06-03 10:29:26.125 154 12315.95 88.85 55404.30 88888.00 2007-06-03 10:29:26.250 154 12316.08 88.90 55404.35 88888.00 2007-06-03 10:29:26.375 154 12316.10 88.88 55404.32 88888.00 2007-06-03 10:29:26.500 154 12316.05 88.80 55404.32 88888.00 2007-06-03 10:29:26.625 154 12316.05 88.88 55404.32 88888.00 2007-06-03 10:29:26.750 154 12316.05 88.85 55404.30 88888.00 2007-06-03 10:29:26.875 154 12316.02 88.85 55404.32 88888.00 2007-06-03 10:29:27.000 154 12316.12 88.90 55404.38 88888.00 2007-06-03 10:29:27.125 154 12316.10 88.88 55404.35 88888.00 2007-06-03 10:29:27.250 154 12316.05 88.85 55404.32 88888.00 2007-06-03 10:29:27.375 154 12316.05 88.83 55404.35 88888.00 2007-06-03 10:29:27.500 154 12316.02 88.90 55404.32 88888.00 2007-06-03 10:29:27.625 154 12316.02 88.95 55404.35 88888.00 2007-06-03 10:29:27.750 154 12316.02 88.90 55404.32 88888.00 2007-06-03 10:29:27.875 154 12316.00 88.88 55404.32 88888.00 2007-06-03 10:29:28.000 154 12316.02 88.88 55404.32 88888.00 2007-06-03 10:29:28.125 154 12315.95 88.88 55404.30 88888.00 2007-06-03 10:29:28.250 154 12315.92 88.90 55404.30 88888.00 2007-06-03 10:29:28.375 154 12315.98 88.88 55404.32 88888.00 2007-06-03 10:29:28.500 154 12316.00 88.90 55404.32 88888.00 2007-06-03 10:29:28.625 154 12315.95 88.88 55404.32 88888.00 2007-06-03 10:29:28.750 154 12315.92 88.85 55404.32 88888.00 2007-06-03 10:29:28.875 154 12316.00 88.92 55404.38 88888.00 2007-06-03 10:29:29.000 154 12316.00 88.90 55404.38 88888.00 2007-06-03 10:29:29.125 154 12315.95 88.85 55404.35 88888.00 2007-06-03 10:29:29.250 154 12315.95 88.85 55404.38 88888.00 2007-06-03 10:29:29.375 154 12315.98 88.88 55404.35 88888.00 2007-06-03 10:29:29.500 154 12315.92 88.90 55404.32 88888.00 2007-06-03 10:29:29.625 154 12315.90 88.88 55404.35 88888.00 2007-06-03 10:29:29.750 154 12315.83 88.80 55404.32 88888.00 2007-06-03 10:29:29.875 154 12315.77 88.80 55404.30 88888.00 2007-06-03 10:29:30.000 154 12315.90 88.80 55404.30 88888.00 2007-06-03 10:29:30.125 154 12315.98 88.83 55404.32 88888.00 2007-06-03 10:29:30.250 154 12315.95 88.85 55404.32 88888.00 2007-06-03 10:29:30.375 154 12315.95 88.83 55404.35 88888.00 2007-06-03 10:29:30.500 154 12315.95 88.80 55404.32 88888.00 2007-06-03 10:29:30.625 154 12316.00 88.85 55404.32 88888.00 2007-06-03 10:29:30.750 154 12316.00 88.85 55404.32 88888.00 2007-06-03 10:29:30.875 154 12316.02 88.85 55404.35 88888.00 2007-06-03 10:29:31.000 154 12316.00 88.88 55404.35 88888.00 2007-06-03 10:29:31.125 154 12316.00 88.90 55404.35 88888.00 2007-06-03 10:29:31.250 154 12316.00 88.85 55404.35 88888.00 2007-06-03 10:29:31.375 154 12315.98 88.88 55404.35 88888.00 2007-06-03 10:29:31.500 154 12315.92 88.88 55404.35 88888.00 2007-06-03 10:29:31.625 154 12315.90 88.88 55404.35 88888.00 2007-06-03 10:29:31.750 154 12315.95 88.88 55404.32 88888.00 2007-06-03 10:29:31.875 154 12315.95 88.90 55404.32 88888.00 2007-06-03 10:29:32.000 154 12315.92 88.92 55404.35 88888.00 2007-06-03 10:29:32.125 154 12315.92 88.88 55404.32 88888.00 2007-06-03 10:29:32.250 154 12315.92 88.83 55404.30 88888.00 2007-06-03 10:29:32.375 154 12315.92 88.85 55404.30 88888.00 2007-06-03 10:29:32.500 154 12315.88 88.88 55404.35 88888.00 2007-06-03 10:29:32.625 154 12315.92 88.90 55404.38 88888.00 2007-06-03 10:29:32.750 154 12316.00 88.90 55404.38 88888.00 2007-06-03 10:29:32.875 154 12315.98 88.88 55404.35 88888.00 2007-06-03 10:29:33.000 154 12315.92 88.88 55404.32 88888.00 2007-06-03 10:29:33.125 154 12315.95 88.88 55404.35 88888.00 2007-06-03 10:29:33.250 154 12315.90 88.88 55404.32 88888.00 2007-06-03 10:29:33.375 154 12315.90 88.88 55404.32 88888.00 2007-06-03 10:29:33.500 154 12315.85 88.83 55404.32 88888.00 2007-06-03 10:29:33.625 154 12315.85 88.83 55404.32 88888.00 2007-06-03 10:29:33.750 154 12315.95 88.88 55404.38 88888.00 2007-06-03 10:29:33.875 154 12315.98 88.95 55404.43 88888.00 2007-06-03 10:29:34.000 154 12315.90 88.88 55404.40 88888.00 2007-06-03 10:29:34.125 154 12315.90 88.83 55404.32 88888.00 2007-06-03 10:29:34.250 154 12315.90 88.88 55404.35 88888.00 2007-06-03 10:29:34.375 154 12315.95 88.90 55404.38 88888.00 2007-06-03 10:29:34.500 154 12315.95 88.95 55404.35 88888.00 2007-06-03 10:29:34.625 154 12315.92 88.90 55404.30 88888.00 2007-06-03 10:29:34.750 154 12315.90 88.90 55404.30 88888.00 2007-06-03 10:29:34.875 154 12315.85 88.92 55404.32 88888.00 2007-06-03 10:29:35.000 154 12315.88 88.92 55404.30 88888.00 2007-06-03 10:29:35.125 154 12315.88 88.90 55404.35 88888.00 2007-06-03 10:29:35.250 154 12315.90 88.88 55404.35 88888.00 2007-06-03 10:29:35.375 154 12315.95 88.90 55404.35 88888.00 2007-06-03 10:29:35.500 154 12315.95 88.95 55404.35 88888.00 2007-06-03 10:29:35.625 154 12315.90 88.97 55404.38 88888.00 2007-06-03 10:29:35.750 154 12315.88 88.95 55404.35 88888.00 2007-06-03 10:29:35.875 154 12315.88 88.92 55404.35 88888.00 2007-06-03 10:29:36.000 154 12315.90 88.92 55404.38 88888.00 2007-06-03 10:29:36.125 154 12315.88 88.90 55404.32 88888.00 2007-06-03 10:29:36.250 154 12315.92 88.92 55404.32 88888.00 2007-06-03 10:29:36.375 154 12315.98 88.90 55404.32 88888.00 2007-06-03 10:29:36.500 154 12315.90 88.88 55404.30 88888.00 2007-06-03 10:29:36.625 154 12315.83 88.88 55404.32 88888.00 2007-06-03 10:29:36.750 154 12315.88 88.95 55404.35 88888.00 2007-06-03 10:29:36.875 154 12315.88 88.97 55404.38 88888.00 2007-06-03 10:29:37.000 154 12315.83 88.95 55404.40 88888.00 2007-06-03 10:29:37.125 154 12315.77 88.95 55404.40 88888.00 2007-06-03 10:29:37.250 154 12315.70 88.92 55404.40 88888.00 2007-06-03 10:29:37.375 154 12315.73 88.95 55404.38 88888.00 2007-06-03 10:29:37.500 154 12315.80 88.92 55404.38 88888.00 2007-06-03 10:29:37.625 154 12315.85 88.92 55404.38 88888.00 2007-06-03 10:29:37.750 154 12315.83 88.92 55404.40 88888.00 2007-06-03 10:29:37.875 154 12315.83 88.90 55404.40 88888.00 2007-06-03 10:29:38.000 154 12315.85 88.97 55404.38 88888.00 2007-06-03 10:29:38.125 154 12315.88 89.00 55404.35 88888.00 2007-06-03 10:29:38.250 154 12315.90 88.95 55404.38 88888.00 2007-06-03 10:29:38.375 154 12315.90 89.00 55404.38 88888.00 2007-06-03 10:29:38.500 154 12315.85 88.95 55404.38 88888.00 2007-06-03 10:29:38.625 154 12315.77 88.90 55404.35 88888.00 2007-06-03 10:29:38.750 154 12315.83 88.97 55404.35 88888.00 2007-06-03 10:29:38.875 154 12315.90 89.00 55404.38 88888.00 2007-06-03 10:29:39.000 154 12316.00 89.03 55404.40 88888.00 2007-06-03 10:29:39.125 154 12315.98 89.00 55404.35 88888.00 2007-06-03 10:29:39.250 154 12315.80 88.90 55404.35 88888.00 2007-06-03 10:29:39.375 154 12315.80 88.95 55404.32 88888.00 2007-06-03 10:29:39.500 154 12315.90 88.97 55404.38 88888.00 2007-06-03 10:29:39.625 154 12315.88 88.97 55404.38 88888.00 2007-06-03 10:29:39.750 154 12315.85 88.97 55404.38 88888.00 2007-06-03 10:29:39.875 154 12315.88 88.97 55404.35 88888.00 2007-06-03 10:29:40.000 154 12315.88 89.00 55404.35 88888.00 2007-06-03 10:29:40.125 154 12315.85 89.00 55404.35 88888.00 2007-06-03 10:29:40.250 154 12315.85 88.95 55404.38 88888.00 2007-06-03 10:29:40.375 154 12315.90 88.97 55404.35 88888.00 2007-06-03 10:29:40.500 154 12315.90 88.97 55404.35 88888.00 2007-06-03 10:29:40.625 154 12315.92 89.03 55404.35 88888.00 2007-06-03 10:29:40.750 154 12315.92 89.05 55404.38 88888.00 2007-06-03 10:29:40.875 154 12315.95 89.03 55404.38 88888.00 2007-06-03 10:29:41.000 154 12315.90 88.92 55404.32 88888.00 2007-06-03 10:29:41.125 154 12315.90 88.90 55404.32 88888.00 2007-06-03 10:29:41.250 154 12315.88 88.92 55404.35 88888.00 2007-06-03 10:29:41.375 154 12315.85 88.95 55404.38 88888.00 2007-06-03 10:29:41.500 154 12315.88 89.00 55404.38 88888.00 2007-06-03 10:29:41.625 154 12315.90 88.97 55404.35 88888.00 2007-06-03 10:29:41.750 154 12315.88 88.95 55404.38 88888.00 2007-06-03 10:29:41.875 154 12315.88 89.03 55404.38 88888.00 2007-06-03 10:29:42.000 154 12315.90 89.03 55404.38 88888.00 2007-06-03 10:29:42.125 154 12315.88 88.97 55404.38 88888.00 2007-06-03 10:29:42.250 154 12315.85 88.92 55404.35 88888.00 2007-06-03 10:29:42.375 154 12315.92 88.95 55404.38 88888.00 2007-06-03 10:29:42.500 154 12315.98 89.05 55404.43 88888.00 2007-06-03 10:29:42.625 154 12315.98 89.03 55404.40 88888.00 2007-06-03 10:29:42.750 154 12315.90 88.97 55404.38 88888.00 2007-06-03 10:29:42.875 154 12315.85 88.97 55404.35 88888.00 2007-06-03 10:29:43.000 154 12315.85 89.00 55404.35 88888.00 2007-06-03 10:29:43.125 154 12315.83 89.08 55404.40 88888.00 2007-06-03 10:29:43.250 154 12315.85 89.05 55404.40 88888.00 2007-06-03 10:29:43.375 154 12315.85 89.00 55404.38 88888.00 2007-06-03 10:29:43.500 154 12315.85 89.00 55404.35 88888.00 2007-06-03 10:29:43.625 154 12315.88 89.00 55404.35 88888.00 2007-06-03 10:29:43.750 154 12315.90 89.03 55404.35 88888.00 2007-06-03 10:29:43.875 154 12315.92 89.08 55404.38 88888.00 2007-06-03 10:29:44.000 154 12315.90 89.03 55404.35 88888.00 2007-06-03 10:29:44.125 154 12315.80 89.00 55404.32 88888.00 2007-06-03 10:29:44.250 154 12315.75 89.03 55404.35 88888.00 2007-06-03 10:29:44.375 154 12315.77 89.00 55404.32 88888.00 2007-06-03 10:29:44.500 154 12315.83 88.97 55404.35 88888.00 2007-06-03 10:29:44.625 154 12315.88 89.03 55404.35 88888.00 2007-06-03 10:29:44.750 154 12315.88 89.03 55404.35 88888.00 2007-06-03 10:29:44.875 154 12315.83 89.05 55404.35 88888.00 2007-06-03 10:29:45.000 154 12315.80 89.03 55404.32 88888.00 2007-06-03 10:29:45.125 154 12315.80 89.05 55404.32 88888.00 2007-06-03 10:29:45.250 154 12315.80 88.97 55404.32 88888.00 2007-06-03 10:29:45.375 154 12315.75 88.97 55404.35 88888.00 2007-06-03 10:29:45.500 154 12315.75 88.97 55404.28 88888.00 2007-06-03 10:29:45.625 154 12315.77 88.97 55404.30 88888.00 2007-06-03 10:29:45.750 154 12315.80 88.97 55404.32 88888.00 2007-06-03 10:29:45.875 154 12315.85 89.03 55404.32 88888.00 2007-06-03 10:29:46.000 154 12315.88 89.03 55404.30 88888.00 2007-06-03 10:29:46.125 154 12315.83 89.05 55404.32 88888.00 2007-06-03 10:29:46.250 154 12315.75 89.03 55404.32 88888.00 2007-06-03 10:29:46.375 154 12315.80 89.05 55404.32 88888.00 2007-06-03 10:29:46.500 154 12315.83 89.08 55404.32 88888.00 2007-06-03 10:29:46.625 154 12315.92 89.05 55404.32 88888.00 2007-06-03 10:29:46.750 154 12316.00 89.05 55404.35 88888.00 2007-06-03 10:29:46.875 154 12315.92 89.03 55404.32 88888.00 2007-06-03 10:29:47.000 154 12315.83 88.97 55404.28 88888.00 2007-06-03 10:29:47.125 154 12315.80 88.97 55404.32 88888.00 2007-06-03 10:29:47.250 154 12315.88 88.95 55404.32 88888.00 2007-06-03 10:29:47.375 154 12315.92 89.00 55404.32 88888.00 2007-06-03 10:29:47.500 154 12315.88 89.00 55404.32 88888.00 2007-06-03 10:29:47.625 154 12315.92 89.00 55404.30 88888.00 2007-06-03 10:29:47.750 154 12315.90 88.95 55404.28 88888.00 2007-06-03 10:29:47.875 154 12315.88 88.95 55404.32 88888.00 2007-06-03 10:29:48.000 154 12315.90 89.00 55404.32 88888.00 2007-06-03 10:29:48.125 154 12315.90 89.05 55404.35 88888.00 2007-06-03 10:29:48.250 154 12315.88 89.08 55404.35 88888.00 2007-06-03 10:29:48.375 154 12315.88 89.08 55404.35 88888.00 2007-06-03 10:29:48.500 154 12315.92 89.05 55404.32 88888.00 2007-06-03 10:29:48.625 154 12315.92 88.97 55404.32 88888.00 2007-06-03 10:29:48.750 154 12315.95 89.00 55404.30 88888.00 2007-06-03 10:29:48.875 154 12315.92 89.08 55404.32 88888.00 2007-06-03 10:29:49.000 154 12315.90 89.08 55404.32 88888.00 2007-06-03 10:29:49.125 154 12315.90 89.05 55404.35 88888.00 2007-06-03 10:29:49.250 154 12315.85 88.97 55404.35 88888.00 2007-06-03 10:29:49.375 154 12315.85 88.97 55404.30 88888.00 2007-06-03 10:29:49.500 154 12315.85 89.03 55404.30 88888.00 2007-06-03 10:29:49.625 154 12315.90 89.10 55404.30 88888.00 2007-06-03 10:29:49.750 154 12315.90 89.12 55404.30 88888.00 2007-06-03 10:29:49.875 154 12315.90 89.15 55404.32 88888.00 2007-06-03 10:29:50.000 154 12315.85 89.10 55404.30 88888.00 2007-06-03 10:29:50.125 154 12315.80 89.08 55404.32 88888.00 2007-06-03 10:29:50.250 154 12315.83 89.05 55404.38 88888.00 2007-06-03 10:29:50.375 154 12315.95 89.10 55404.40 88888.00 2007-06-03 10:29:50.500 154 12316.00 89.10 55404.35 88888.00 2007-06-03 10:29:50.625 154 12315.92 89.03 55404.32 88888.00 2007-06-03 10:29:50.750 154 12315.83 89.05 55404.30 88888.00 2007-06-03 10:29:50.875 154 12315.83 89.03 55404.28 88888.00 2007-06-03 10:29:51.000 154 12315.90 89.08 55404.30 88888.00 2007-06-03 10:29:51.125 154 12315.98 89.10 55404.32 88888.00 2007-06-03 10:29:51.250 154 12315.90 89.10 55404.30 88888.00 2007-06-03 10:29:51.375 154 12315.88 89.12 55404.30 88888.00 2007-06-03 10:29:51.500 154 12315.88 89.05 55404.32 88888.00 2007-06-03 10:29:51.625 154 12315.88 89.03 55404.30 88888.00 2007-06-03 10:29:51.750 154 12315.90 89.00 55404.25 88888.00 2007-06-03 10:29:51.875 154 12315.92 89.03 55404.30 88888.00 2007-06-03 10:29:52.000 154 12315.88 89.00 55404.30 88888.00 2007-06-03 10:29:52.125 154 12315.88 89.03 55404.35 88888.00 2007-06-03 10:29:52.250 154 12315.90 89.08 55404.35 88888.00 2007-06-03 10:29:52.375 154 12315.95 89.10 55404.30 88888.00 2007-06-03 10:29:52.500 154 12315.95 89.05 55404.25 88888.00 2007-06-03 10:29:52.625 154 12315.98 89.10 55404.25 88888.00 2007-06-03 10:29:52.750 154 12315.92 89.08 55404.25 88888.00 2007-06-03 10:29:52.875 154 12315.85 89.03 55404.25 88888.00 2007-06-03 10:29:53.000 154 12315.80 89.03 55404.25 88888.00 2007-06-03 10:29:53.125 154 12315.88 89.05 55404.28 88888.00 2007-06-03 10:29:53.250 154 12315.92 89.05 55404.28 88888.00 2007-06-03 10:29:53.375 154 12315.98 89.05 55404.28 88888.00 2007-06-03 10:29:53.500 154 12316.00 89.05 55404.28 88888.00 2007-06-03 10:29:53.625 154 12315.92 89.00 55404.25 88888.00 2007-06-03 10:29:53.750 154 12315.88 89.00 55404.25 88888.00 2007-06-03 10:29:53.875 154 12315.92 89.05 55404.30 88888.00 2007-06-03 10:29:54.000 154 12316.00 89.12 55404.30 88888.00 2007-06-03 10:29:54.125 154 12316.00 89.17 55404.32 88888.00 2007-06-03 10:29:54.250 154 12316.00 89.08 55404.25 88888.00 2007-06-03 10:29:54.375 154 12315.98 89.08 55404.28 88888.00 2007-06-03 10:29:54.500 154 12315.90 89.03 55404.28 88888.00 2007-06-03 10:29:54.625 154 12315.88 89.05 55404.28 88888.00 2007-06-03 10:29:54.750 154 12315.83 89.08 55404.25 88888.00 2007-06-03 10:29:54.875 154 12315.85 89.08 55404.25 88888.00 2007-06-03 10:29:55.000 154 12315.92 89.12 55404.25 88888.00 2007-06-03 10:29:55.125 154 12315.92 89.15 55404.30 88888.00 2007-06-03 10:29:55.250 154 12315.85 89.08 55404.28 88888.00 2007-06-03 10:29:55.375 154 12315.83 89.03 55404.25 88888.00 2007-06-03 10:29:55.500 154 12315.85 89.00 55404.28 88888.00 2007-06-03 10:29:55.625 154 12315.88 89.08 55404.32 88888.00 2007-06-03 10:29:55.750 154 12315.85 89.12 55404.28 88888.00 2007-06-03 10:29:55.875 154 12315.80 89.05 55404.25 88888.00 2007-06-03 10:29:56.000 154 12315.83 89.05 55404.25 88888.00 2007-06-03 10:29:56.125 154 12315.85 89.08 55404.28 88888.00 2007-06-03 10:29:56.250 154 12315.83 89.05 55404.28 88888.00 2007-06-03 10:29:56.375 154 12315.83 89.10 55404.28 88888.00 2007-06-03 10:29:56.500 154 12315.92 89.08 55404.28 88888.00 2007-06-03 10:29:56.625 154 12315.95 89.10 55404.25 88888.00 2007-06-03 10:29:56.750 154 12315.95 89.10 55404.25 88888.00 2007-06-03 10:29:56.875 154 12315.92 89.08 55404.25 88888.00 2007-06-03 10:29:57.000 154 12315.83 89.08 55404.25 88888.00 2007-06-03 10:29:57.125 154 12315.80 89.05 55404.20 88888.00 2007-06-03 10:29:57.250 154 12315.85 89.08 55404.25 88888.00 2007-06-03 10:29:57.375 154 12315.92 89.10 55404.25 88888.00 2007-06-03 10:29:57.500 154 12315.90 89.12 55404.28 88888.00 2007-06-03 10:29:57.625 154 12315.88 89.15 55404.28 88888.00 2007-06-03 10:29:57.750 154 12315.80 89.10 55404.28 88888.00 2007-06-03 10:29:57.875 154 12315.77 89.08 55404.28 88888.00 2007-06-03 10:29:58.000 154 12315.85 89.05 55404.28 88888.00 2007-06-03 10:29:58.125 154 12315.88 89.05 55404.22 88888.00 2007-06-03 10:29:58.250 154 12315.85 89.08 55404.28 88888.00 2007-06-03 10:29:58.375 154 12315.85 89.10 55404.25 88888.00 2007-06-03 10:29:58.500 154 12315.85 89.05 55404.22 88888.00 2007-06-03 10:29:58.625 154 12315.88 89.10 55404.22 88888.00 2007-06-03 10:29:58.750 154 12315.90 89.10 55404.20 88888.00 2007-06-03 10:29:58.875 154 12315.88 89.05 55404.20 88888.00 2007-06-03 10:29:59.000 154 12315.88 89.00 55404.22 88888.00 2007-06-03 10:29:59.125 154 12315.92 89.10 55404.25 88888.00 2007-06-03 10:29:59.250 154 12315.92 89.12 55404.25 88888.00 2007-06-03 10:29:59.375 154 12315.88 89.12 55404.25 88888.00 2007-06-03 10:29:59.500 154 12315.83 89.10 55404.25 88888.00 2007-06-03 10:29:59.625 154 12315.88 89.10 55404.25 88888.00 2007-06-03 10:29:59.750 154 12315.83 89.12 55404.28 88888.00 2007-06-03 10:29:59.875 154 12315.83 89.10 55404.25 88888.00 2007-06-03 10:30:00.000 154 12315.85 89.12 55404.22 88888.00 2007-06-03 10:30:00.125 154 12315.90 89.08 55404.25 88888.00 2007-06-03 10:30:00.250 154 12315.90 89.05 55404.22 88888.00 2007-06-03 10:30:00.375 154 12315.92 89.05 55404.22 88888.00 2007-06-03 10:30:00.500 154 12315.95 89.03 55404.22 88888.00 2007-06-03 10:30:00.625 154 12315.90 89.03 55404.18 88888.00 2007-06-03 10:30:00.750 154 12315.92 89.10 55404.20 88888.00 2007-06-03 10:30:00.875 154 12315.92 89.08 55404.15 88888.00 2007-06-03 10:30:01.000 154 12315.90 89.05 55404.18 88888.00 2007-06-03 10:30:01.125 154 12315.85 89.03 55404.18 88888.00 2007-06-03 10:30:01.250 154 12315.90 89.10 55404.22 88888.00 2007-06-03 10:30:01.375 154 12316.00 89.12 55404.20 88888.00 2007-06-03 10:30:01.500 154 12316.00 89.08 55404.18 88888.00 2007-06-03 10:30:01.625 154 12316.00 89.08 55404.20 88888.00 2007-06-03 10:30:01.750 154 12316.00 89.10 55404.20 88888.00 2007-06-03 10:30:01.875 154 12316.00 89.08 55404.20 88888.00 2007-06-03 10:30:02.000 154 12316.08 89.10 55404.20 88888.00 2007-06-03 10:30:02.125 154 12316.05 89.12 55404.20 88888.00 2007-06-03 10:30:02.250 154 12315.98 89.10 55404.20 88888.00 2007-06-03 10:30:02.375 154 12316.05 89.08 55404.18 88888.00 2007-06-03 10:30:02.500 154 12316.05 89.08 55404.18 88888.00 2007-06-03 10:30:02.625 154 12316.02 89.08 55404.18 88888.00 2007-06-03 10:30:02.750 154 12315.98 89.08 55404.18 88888.00 2007-06-03 10:30:02.875 154 12315.92 89.10 55404.20 88888.00 2007-06-03 10:30:03.000 154 12315.90 89.05 55404.18 88888.00 2007-06-03 10:30:03.125 154 12315.88 89.05 55404.20 88888.00 2007-06-03 10:30:03.250 154 12315.90 89.10 55404.22 88888.00 2007-06-03 10:30:03.375 154 12316.00 89.15 55404.22 88888.00 2007-06-03 10:30:03.500 154 12315.92 89.08 55404.22 88888.00 2007-06-03 10:30:03.625 154 12315.90 89.05 55404.18 88888.00 2007-06-03 10:30:03.750 154 12315.90 89.08 55404.18 88888.00 2007-06-03 10:30:03.875 154 12315.98 89.08 55404.22 88888.00 2007-06-03 10:30:04.000 154 12316.05 89.05 55404.20 88888.00 2007-06-03 10:30:04.125 154 12316.05 89.05 55404.20 88888.00 2007-06-03 10:30:04.250 154 12316.00 89.05 55404.18 88888.00 2007-06-03 10:30:04.375 154 12316.00 89.05 55404.20 88888.00 2007-06-03 10:30:04.500 154 12316.00 89.10 55404.18 88888.00 2007-06-03 10:30:04.625 154 12316.02 89.17 55404.22 88888.00 2007-06-03 10:30:04.750 154 12316.00 89.10 55404.22 88888.00 2007-06-03 10:30:04.875 154 12315.95 89.03 55404.18 88888.00 2007-06-03 10:30:05.000 154 12315.98 89.10 55404.20 88888.00 2007-06-03 10:30:05.125 154 12315.92 89.05 55404.18 88888.00 2007-06-03 10:30:05.250 154 12315.90 89.00 55404.18 88888.00 2007-06-03 10:30:05.375 154 12315.98 89.03 55404.18 88888.00 2007-06-03 10:30:05.500 154 12316.02 89.10 55404.20 88888.00 2007-06-03 10:30:05.625 154 12316.08 89.10 55404.20 88888.00 2007-06-03 10:30:05.750 154 12316.08 89.10 55404.18 88888.00 2007-06-03 10:30:05.875 154 12316.08 89.10 55404.20 88888.00 2007-06-03 10:30:06.000 154 12316.08 89.05 55404.20 88888.00 2007-06-03 10:30:06.125 154 12316.02 89.05 55404.20 88888.00 2007-06-03 10:30:06.250 154 12316.00 89.05 55404.18 88888.00 2007-06-03 10:30:06.375 154 12315.95 89.05 55404.18 88888.00 2007-06-03 10:30:06.500 154 12315.90 89.03 55404.20 88888.00 2007-06-03 10:30:06.625 154 12315.92 89.00 55404.20 88888.00 2007-06-03 10:30:06.750 154 12315.98 89.08 55404.22 88888.00 2007-06-03 10:30:06.875 154 12315.95 89.08 55404.18 88888.00 2007-06-03 10:30:07.000 154 12315.88 89.03 55404.15 88888.00 2007-06-03 10:30:07.125 154 12315.92 89.05 55404.18 88888.00 2007-06-03 10:30:07.250 154 12315.95 89.05 55404.20 88888.00 2007-06-03 10:30:07.375 154 12316.02 89.08 55404.18 88888.00 2007-06-03 10:30:07.500 154 12316.05 89.10 55404.20 88888.00 2007-06-03 10:30:07.625 154 12316.10 89.12 55404.18 88888.00 2007-06-03 10:30:07.750 154 12315.98 89.10 55404.18 88888.00 2007-06-03 10:30:07.875 154 12315.95 89.08 55404.18 88888.00 2007-06-03 10:30:08.000 154 12315.98 89.03 55404.20 88888.00 2007-06-03 10:30:08.125 154 12316.02 89.08 55404.22 88888.00 2007-06-03 10:30:08.250 154 12316.02 89.08 55404.25 88888.00 2007-06-03 10:30:08.375 154 12316.05 89.10 55404.22 88888.00 2007-06-03 10:30:08.500 154 12316.00 89.05 55404.20 88888.00 2007-06-03 10:30:08.625 154 12315.95 89.08 55404.18 88888.00 2007-06-03 10:30:08.750 154 12315.98 89.12 55404.18 88888.00 2007-06-03 10:30:08.875 154 12315.98 89.05 55404.15 88888.00 2007-06-03 10:30:09.000 154 12315.95 89.05 55404.15 88888.00 2007-06-03 10:30:09.125 154 12315.95 89.05 55404.18 88888.00 2007-06-03 10:30:09.250 154 12315.98 89.03 55404.22 88888.00 2007-06-03 10:30:09.375 154 12315.98 89.05 55404.25 88888.00 2007-06-03 10:30:09.500 154 12316.00 89.05 55404.22 88888.00 2007-06-03 10:30:09.625 154 12316.00 89.08 55404.20 88888.00 2007-06-03 10:30:09.750 154 12316.05 89.08 55404.20 88888.00 2007-06-03 10:30:09.875 154 12316.08 89.03 55404.20 88888.00 2007-06-03 10:30:10.000 154 12316.05 89.00 55404.18 88888.00 2007-06-03 10:30:10.125 154 12315.98 89.03 55404.20 88888.00 2007-06-03 10:30:10.250 154 12316.02 89.05 55404.22 88888.00 2007-06-03 10:30:10.375 154 12316.08 89.08 55404.20 88888.00 2007-06-03 10:30:10.500 154 12316.05 89.05 55404.20 88888.00 2007-06-03 10:30:10.625 154 12315.98 89.05 55404.22 88888.00 2007-06-03 10:30:10.750 154 12315.98 89.10 55404.20 88888.00 2007-06-03 10:30:10.875 154 12316.00 89.12 55404.20 88888.00 2007-06-03 10:30:11.000 154 12315.88 89.03 55404.12 88888.00 2007-06-03 10:30:11.125 154 12315.90 89.00 55404.15 88888.00 2007-06-03 10:30:11.250 154 12315.95 89.03 55404.18 88888.00 2007-06-03 10:30:11.375 154 12315.98 89.00 55404.18 88888.00 2007-06-03 10:30:11.500 154 12315.90 88.97 55404.18 88888.00 2007-06-03 10:30:11.625 154 12315.92 88.97 55404.20 88888.00 2007-06-03 10:30:11.750 154 12315.95 89.00 55404.22 88888.00 2007-06-03 10:30:11.875 154 12315.90 89.08 55404.22 88888.00 2007-06-03 10:30:12.000 154 12315.83 89.10 55404.22 88888.00 2007-06-03 10:30:12.125 154 12315.90 89.12 55404.25 88888.00 2007-06-03 10:30:12.250 154 12315.95 89.10 55404.22 88888.00 2007-06-03 10:30:12.375 154 12315.90 89.00 55404.20 88888.00 2007-06-03 10:30:12.500 154 12315.90 89.00 55404.20 88888.00 2007-06-03 10:30:12.625 154 12315.95 89.08 55404.20 88888.00 2007-06-03 10:30:12.750 154 12315.95 89.05 55404.20 88888.00 2007-06-03 10:30:12.875 154 12315.98 89.03 55404.20 88888.00 2007-06-03 10:30:13.000 154 12315.95 89.03 55404.20 88888.00 2007-06-03 10:30:13.125 154 12315.95 89.05 55404.22 88888.00 2007-06-03 10:30:13.250 154 12315.98 89.08 55404.25 88888.00 2007-06-03 10:30:13.375 154 12316.05 89.10 55404.28 88888.00 2007-06-03 10:30:13.500 154 12316.02 89.08 55404.22 88888.00 2007-06-03 10:30:13.625 154 12315.95 89.05 55404.18 88888.00 2007-06-03 10:30:13.750 154 12315.92 89.05 55404.20 88888.00 2007-06-03 10:30:13.875 154 12315.92 89.00 55404.20 88888.00 2007-06-03 10:30:14.000 154 12315.92 89.00 55404.22 88888.00 2007-06-03 10:30:14.125 154 12315.92 88.97 55404.20 88888.00 2007-06-03 10:30:14.250 154 12315.92 89.03 55404.25 88888.00 2007-06-03 10:30:14.375 154 12316.00 89.08 55404.22 88888.00 2007-06-03 10:30:14.500 154 12316.00 89.08 55404.25 88888.00 2007-06-03 10:30:14.625 154 12315.95 89.00 55404.22 88888.00 2007-06-03 10:30:14.750 154 12315.95 89.05 55404.22 88888.00 2007-06-03 10:30:14.875 154 12315.88 89.08 55404.25 88888.00 2007-06-03 10:30:15.000 154 12315.85 89.05 55404.22 88888.00 2007-06-03 10:30:15.125 154 12315.85 89.08 55404.20 88888.00 2007-06-03 10:30:15.250 154 12315.90 89.05 55404.22 88888.00 2007-06-03 10:30:15.375 154 12315.92 89.05 55404.25 88888.00 2007-06-03 10:30:15.500 154 12315.90 89.03 55404.28 88888.00 2007-06-03 10:30:15.625 154 12315.85 89.00 55404.25 88888.00 2007-06-03 10:30:15.750 154 12315.85 89.00 55404.20 88888.00 2007-06-03 10:30:15.875 154 12315.88 88.97 55404.20 88888.00 2007-06-03 10:30:16.000 154 12315.92 88.97 55404.22 88888.00 2007-06-03 10:30:16.125 154 12315.92 88.97 55404.25 88888.00 2007-06-03 10:30:16.250 154 12315.95 89.00 55404.25 88888.00 2007-06-03 10:30:16.375 154 12316.00 89.03 55404.25 88888.00 2007-06-03 10:30:16.500 154 12315.98 88.97 55404.20 88888.00 2007-06-03 10:30:16.625 154 12315.95 88.97 55404.20 88888.00 2007-06-03 10:30:16.750 154 12316.00 89.05 55404.30 88888.00 2007-06-03 10:30:16.875 154 12316.00 89.05 55404.25 88888.00 2007-06-03 10:30:17.000 154 12315.92 89.08 55404.25 88888.00 2007-06-03 10:30:17.125 154 12315.92 89.05 55404.25 88888.00 2007-06-03 10:30:17.250 154 12315.90 89.00 55404.25 88888.00 2007-06-03 10:30:17.375 154 12315.92 89.05 55404.25 88888.00 2007-06-03 10:30:17.500 154 12315.98 89.05 55404.25 88888.00 2007-06-03 10:30:17.625 154 12315.98 89.03 55404.28 88888.00 2007-06-03 10:30:17.750 154 12315.90 88.97 55404.25 88888.00 2007-06-03 10:30:17.875 154 12315.90 89.00 55404.25 88888.00 2007-06-03 10:30:18.000 154 12315.98 89.03 55404.25 88888.00 2007-06-03 10:30:18.125 154 12315.90 89.00 55404.25 88888.00 2007-06-03 10:30:18.250 154 12315.85 89.00 55404.28 88888.00 2007-06-03 10:30:18.375 154 12315.92 89.03 55404.30 88888.00 2007-06-03 10:30:18.500 154 12315.95 89.08 55404.28 88888.00 2007-06-03 10:30:18.625 154 12315.92 89.03 55404.25 88888.00 2007-06-03 10:30:18.750 154 12315.92 89.05 55404.25 88888.00 2007-06-03 10:30:18.875 154 12315.85 89.00 55404.25 88888.00 2007-06-03 10:30:19.000 154 12315.83 88.97 55404.28 88888.00 2007-06-03 10:30:19.125 154 12315.88 88.97 55404.28 88888.00 2007-06-03 10:30:19.250 154 12315.88 89.00 55404.28 88888.00 2007-06-03 10:30:19.375 154 12315.90 89.00 55404.28 88888.00 2007-06-03 10:30:19.500 154 12315.90 89.00 55404.22 88888.00 2007-06-03 10:30:19.625 154 12315.92 89.00 55404.25 88888.00 2007-06-03 10:30:19.750 154 12315.88 88.97 55404.25 88888.00 2007-06-03 10:30:19.875 154 12315.85 89.05 55404.30 88888.00 2007-06-03 10:30:20.000 154 12315.85 89.08 55404.28 88888.00 2007-06-03 10:30:20.125 154 12315.90 89.08 55404.28 88888.00 2007-06-03 10:30:20.250 154 12315.85 89.03 55404.30 88888.00 2007-06-03 10:30:20.375 154 12315.77 89.05 55404.28 88888.00 2007-06-03 10:30:20.500 154 12315.80 89.05 55404.28 88888.00 2007-06-03 10:30:20.625 154 12315.83 89.03 55404.28 88888.00 2007-06-03 10:30:20.750 154 12315.83 89.00 55404.28 88888.00 2007-06-03 10:30:20.875 154 12315.88 89.05 55404.28 88888.00 2007-06-03 10:30:21.000 154 12315.92 89.10 55404.30 88888.00 2007-06-03 10:30:21.125 154 12315.90 89.10 55404.32 88888.00 2007-06-03 10:30:21.250 154 12315.85 89.08 55404.30 88888.00 2007-06-03 10:30:21.375 154 12315.83 89.05 55404.30 88888.00 2007-06-03 10:30:21.500 154 12315.88 89.05 55404.32 88888.00 2007-06-03 10:30:21.625 154 12315.92 89.05 55404.30 88888.00 2007-06-03 10:30:21.750 154 12315.90 89.08 55404.32 88888.00 2007-06-03 10:30:21.875 154 12315.83 89.08 55404.30 88888.00 2007-06-03 10:30:22.000 154 12315.80 89.03 55404.28 88888.00 2007-06-03 10:30:22.125 154 12315.85 89.05 55404.32 88888.00 2007-06-03 10:30:22.250 154 12315.83 89.08 55404.32 88888.00 2007-06-03 10:30:22.375 154 12315.83 89.10 55404.30 88888.00 2007-06-03 10:30:22.500 154 12315.77 89.03 55404.32 88888.00 2007-06-03 10:30:22.625 154 12315.83 89.03 55404.32 88888.00 2007-06-03 10:30:22.750 154 12315.83 89.10 55404.32 88888.00 2007-06-03 10:30:22.875 154 12315.77 89.00 55404.28 88888.00 2007-06-03 10:30:23.000 154 12315.83 89.00 55404.25 88888.00 2007-06-03 10:30:23.125 154 12315.83 89.00 55404.28 88888.00 2007-06-03 10:30:23.250 154 12315.73 89.00 55404.30 88888.00 2007-06-03 10:30:23.375 154 12315.67 89.03 55404.30 88888.00 2007-06-03 10:30:23.500 154 12315.67 88.97 55404.30 88888.00 2007-06-03 10:30:23.625 154 12315.80 89.00 55404.28 88888.00 2007-06-03 10:30:23.750 154 12315.88 89.03 55404.30 88888.00 2007-06-03 10:30:23.875 154 12315.88 88.97 55404.25 88888.00 2007-06-03 10:30:24.000 154 12315.83 89.03 55404.28 88888.00 2007-06-03 10:30:24.125 154 12315.83 89.03 55404.25 88888.00 2007-06-03 10:30:24.250 154 12315.77 89.03 55404.28 88888.00 2007-06-03 10:30:24.375 154 12315.77 89.05 55404.28 88888.00 2007-06-03 10:30:24.500 154 12315.73 89.03 55404.28 88888.00 2007-06-03 10:30:24.625 154 12315.83 89.05 55404.28 88888.00 2007-06-03 10:30:24.750 154 12315.88 89.05 55404.28 88888.00 2007-06-03 10:30:24.875 154 12315.85 89.08 55404.28 88888.00 2007-06-03 10:30:25.000 154 12315.88 89.00 55404.25 88888.00 2007-06-03 10:30:25.125 154 12315.92 89.03 55404.28 88888.00 2007-06-03 10:30:25.250 154 12315.92 89.08 55404.30 88888.00 2007-06-03 10:30:25.375 154 12315.85 89.05 55404.30 88888.00 2007-06-03 10:30:25.500 154 12315.83 89.03 55404.28 88888.00 2007-06-03 10:30:25.625 154 12315.83 89.03 55404.28 88888.00 2007-06-03 10:30:25.750 154 12315.92 89.10 55404.25 88888.00 2007-06-03 10:30:25.875 154 12315.90 89.08 55404.28 88888.00 2007-06-03 10:30:26.000 154 12315.92 89.08 55404.30 88888.00 2007-06-03 10:30:26.125 154 12315.88 89.15 55404.32 88888.00 2007-06-03 10:30:26.250 154 12315.85 89.08 55404.32 88888.00 2007-06-03 10:30:26.375 154 12315.92 89.03 55404.30 88888.00 2007-06-03 10:30:26.500 154 12315.88 89.00 55404.30 88888.00 2007-06-03 10:30:26.625 154 12315.85 89.03 55404.30 88888.00 2007-06-03 10:30:26.750 154 12315.88 89.00 55404.32 88888.00 2007-06-03 10:30:26.875 154 12315.92 89.03 55404.30 88888.00 2007-06-03 10:30:27.000 154 12315.92 89.08 55404.28 88888.00 2007-06-03 10:30:27.125 154 12315.90 89.10 55404.28 88888.00 2007-06-03 10:30:27.250 154 12315.85 89.00 55404.28 88888.00 2007-06-03 10:30:27.375 154 12315.88 89.00 55404.30 88888.00 2007-06-03 10:30:27.500 154 12315.95 89.05 55404.35 88888.00 2007-06-03 10:30:27.625 154 12315.95 89.12 55404.38 88888.00 2007-06-03 10:30:27.750 154 12315.95 89.12 55404.35 88888.00 2007-06-03 10:30:27.875 154 12315.92 89.10 55404.32 88888.00 2007-06-03 10:30:28.000 154 12315.95 89.10 55404.28 88888.00 2007-06-03 10:30:28.125 154 12315.90 89.03 55404.28 88888.00 2007-06-03 10:30:28.250 154 12315.80 88.95 55404.25 88888.00 2007-06-03 10:30:28.375 154 12315.80 89.00 55404.25 88888.00 2007-06-03 10:30:28.500 154 12315.85 89.08 55404.28 88888.00 2007-06-03 10:30:28.625 154 12315.85 89.10 55404.30 88888.00 2007-06-03 10:30:28.750 154 12315.92 89.05 55404.30 88888.00 2007-06-03 10:30:28.875 154 12315.83 88.97 55404.28 88888.00 2007-06-03 10:30:29.000 154 12315.85 89.03 55404.28 88888.00 2007-06-03 10:30:29.125 154 12315.90 89.12 55404.30 88888.00 2007-06-03 10:30:29.250 154 12315.88 89.15 55404.32 88888.00 2007-06-03 10:30:29.375 154 12315.90 89.12 55404.28 88888.00 2007-06-03 10:30:29.500 154 12315.92 89.05 55404.25 88888.00 2007-06-03 10:30:29.625 154 12315.90 89.03 55404.28 88888.00 2007-06-03 10:30:29.750 154 12315.80 89.00 55404.32 88888.00 2007-06-03 10:30:29.875 154 12315.83 89.05 55404.30 88888.00 2007-06-03 10:30:30.000 154 12315.85 89.08 55404.30 88888.00 2007-06-03 10:30:30.125 154 12315.83 89.08 55404.30 88888.00 2007-06-03 10:30:30.250 154 12315.75 89.05 55404.30 88888.00 2007-06-03 10:30:30.375 154 12315.80 89.10 55404.28 88888.00 2007-06-03 10:30:30.500 154 12315.85 89.10 55404.25 88888.00 2007-06-03 10:30:30.625 154 12315.85 89.05 55404.28 88888.00 2007-06-03 10:30:30.750 154 12315.80 89.10 55404.30 88888.00 2007-06-03 10:30:30.875 154 12315.88 89.08 55404.28 88888.00 2007-06-03 10:30:31.000 154 12315.85 89.05 55404.25 88888.00 2007-06-03 10:30:31.125 154 12315.80 89.05 55404.25 88888.00 2007-06-03 10:30:31.250 154 12315.85 89.10 55404.28 88888.00 2007-06-03 10:30:31.375 154 12315.92 89.08 55404.25 88888.00 2007-06-03 10:30:31.500 154 12315.90 89.08 55404.28 88888.00 2007-06-03 10:30:31.625 154 12315.92 89.12 55404.28 88888.00 2007-06-03 10:30:31.750 154 12315.90 89.12 55404.30 88888.00 2007-06-03 10:30:31.875 154 12315.85 89.12 55404.30 88888.00 2007-06-03 10:30:32.000 154 12315.80 89.10 55404.28 88888.00 2007-06-03 10:30:32.125 154 12315.75 89.03 55404.30 88888.00 2007-06-03 10:30:32.250 154 12315.77 89.05 55404.32 88888.00 2007-06-03 10:30:32.375 154 12315.80 89.10 55404.30 88888.00 2007-06-03 10:30:32.500 154 12315.80 89.05 55404.28 88888.00 2007-06-03 10:30:32.625 154 12315.80 89.10 55404.28 88888.00 2007-06-03 10:30:32.750 154 12315.83 89.12 55404.28 88888.00 2007-06-03 10:30:32.875 154 12315.77 89.05 55404.25 88888.00 2007-06-03 10:30:33.000 154 12315.73 89.03 55404.22 88888.00 2007-06-03 10:30:33.125 154 12315.80 89.08 55404.30 88888.00 2007-06-03 10:30:33.250 154 12315.83 89.10 55404.28 88888.00 2007-06-03 10:30:33.375 154 12315.85 89.08 55404.25 88888.00 2007-06-03 10:30:33.500 154 12315.88 89.12 55404.22 88888.00 2007-06-03 10:30:33.625 154 12315.92 89.12 55404.22 88888.00 2007-06-03 10:30:33.750 154 12315.92 89.15 55404.22 88888.00 2007-06-03 10:30:33.875 154 12315.88 89.12 55404.22 88888.00 2007-06-03 10:30:34.000 154 12315.88 89.10 55404.22 88888.00 2007-06-03 10:30:34.125 154 12315.88 89.10 55404.28 88888.00 2007-06-03 10:30:34.250 154 12315.85 89.08 55404.32 88888.00 2007-06-03 10:30:34.375 154 12315.85 89.05 55404.28 88888.00 2007-06-03 10:30:34.500 154 12315.90 89.08 55404.30 88888.00 2007-06-03 10:30:34.625 154 12315.83 89.10 55404.30 88888.00 2007-06-03 10:30:34.750 154 12315.77 89.10 55404.32 88888.00 2007-06-03 10:30:34.875 154 12315.83 89.05 55404.30 88888.00 2007-06-03 10:30:35.000 154 12315.85 89.05 55404.28 88888.00 2007-06-03 10:30:35.125 154 12315.85 89.05 55404.28 88888.00 2007-06-03 10:30:35.250 154 12315.83 89.08 55404.30 88888.00 2007-06-03 10:30:35.375 154 12315.83 89.12 55404.25 88888.00 2007-06-03 10:30:35.500 154 12315.88 89.08 55404.25 88888.00 2007-06-03 10:30:35.625 154 12315.92 89.08 55404.28 88888.00 2007-06-03 10:30:35.750 154 12315.92 89.08 55404.25 88888.00 2007-06-03 10:30:35.875 154 12315.90 89.03 55404.22 88888.00 2007-06-03 10:30:36.000 154 12315.83 89.05 55404.25 88888.00 2007-06-03 10:30:36.125 154 12315.83 89.08 55404.28 88888.00 2007-06-03 10:30:36.250 154 12315.85 89.10 55404.30 88888.00 2007-06-03 10:30:36.375 154 12315.90 89.12 55404.28 88888.00 2007-06-03 10:30:36.500 154 12315.90 89.05 55404.28 88888.00 2007-06-03 10:30:36.625 154 12315.95 89.10 55404.32 88888.00 2007-06-03 10:30:36.750 154 12315.98 89.12 55404.35 88888.00 2007-06-03 10:30:36.875 154 12315.95 89.10 55404.35 88888.00 2007-06-03 10:30:37.000 154 12315.95 89.12 55404.32 88888.00 2007-06-03 10:30:37.125 154 12315.95 89.15 55404.32 88888.00 2007-06-03 10:30:37.250 154 12315.90 89.05 55404.28 88888.00 2007-06-03 10:30:37.375 154 12315.88 89.05 55404.28 88888.00 2007-06-03 10:30:37.500 154 12315.90 89.10 55404.28 88888.00 2007-06-03 10:30:37.625 154 12315.85 89.08 55404.30 88888.00 2007-06-03 10:30:37.750 154 12315.85 89.08 55404.30 88888.00 2007-06-03 10:30:37.875 154 12315.85 89.08 55404.28 88888.00 2007-06-03 10:30:38.000 154 12315.90 89.08 55404.25 88888.00 2007-06-03 10:30:38.125 154 12315.98 89.12 55404.30 88888.00 2007-06-03 10:30:38.250 154 12315.95 89.10 55404.30 88888.00 2007-06-03 10:30:38.375 154 12315.98 89.08 55404.28 88888.00 2007-06-03 10:30:38.500 154 12315.98 89.10 55404.25 88888.00 2007-06-03 10:30:38.625 154 12315.98 89.15 55404.28 88888.00 2007-06-03 10:30:38.750 154 12315.92 89.10 55404.28 88888.00 2007-06-03 10:30:38.875 154 12315.92 89.10 55404.28 88888.00 2007-06-03 10:30:39.000 154 12315.90 89.10 55404.28 88888.00 2007-06-03 10:30:39.125 154 12315.88 89.08 55404.32 88888.00 2007-06-03 10:30:39.250 154 12315.88 89.05 55404.30 88888.00 2007-06-03 10:30:39.375 154 12315.92 89.08 55404.28 88888.00 2007-06-03 10:30:39.500 154 12315.95 89.08 55404.28 88888.00 2007-06-03 10:30:39.625 154 12315.95 89.12 55404.30 88888.00 2007-06-03 10:30:39.750 154 12315.85 89.12 55404.30 88888.00 2007-06-03 10:30:39.875 154 12315.85 89.12 55404.30 88888.00 2007-06-03 10:30:40.000 154 12315.95 89.10 55404.28 88888.00 2007-06-03 10:30:40.125 154 12315.98 89.10 55404.30 88888.00 2007-06-03 10:30:40.250 154 12315.98 89.08 55404.32 88888.00 2007-06-03 10:30:40.375 154 12315.95 89.15 55404.35 88888.00 2007-06-03 10:30:40.500 154 12315.98 89.15 55404.32 88888.00 2007-06-03 10:30:40.625 154 12316.00 89.10 55404.32 88888.00 2007-06-03 10:30:40.750 154 12316.05 89.08 55404.30 88888.00 2007-06-03 10:30:40.875 154 12316.02 89.05 55404.28 88888.00 2007-06-03 10:30:41.000 154 12315.98 89.03 55404.28 88888.00 2007-06-03 10:30:41.125 154 12315.95 89.12 55404.32 88888.00 2007-06-03 10:30:41.250 154 12315.95 89.08 55404.28 88888.00 2007-06-03 10:30:41.375 154 12316.02 89.10 55404.30 88888.00 2007-06-03 10:30:41.500 154 12316.05 89.08 55404.30 88888.00 2007-06-03 10:30:41.625 154 12316.00 89.03 55404.28 88888.00 2007-06-03 10:30:41.750 154 12315.98 89.05 55404.28 88888.00 2007-06-03 10:30:41.875 154 12315.98 89.08 55404.32 88888.00 2007-06-03 10:30:42.000 154 12316.00 89.10 55404.30 88888.00 2007-06-03 10:30:42.125 154 12315.98 89.10 55404.30 88888.00 2007-06-03 10:30:42.250 154 12316.02 89.05 55404.30 88888.00 2007-06-03 10:30:42.375 154 12316.02 89.03 55404.25 88888.00 2007-06-03 10:30:42.500 154 12316.02 89.08 55404.32 88888.00 2007-06-03 10:30:42.625 154 12316.02 89.10 55404.32 88888.00 2007-06-03 10:30:42.750 154 12316.02 89.08 55404.30 88888.00 2007-06-03 10:30:42.875 154 12315.95 89.00 55404.25 88888.00 2007-06-03 10:30:43.000 154 12315.92 89.00 55404.25 88888.00 2007-06-03 10:30:43.125 154 12316.02 89.05 55404.28 88888.00 2007-06-03 10:30:43.250 154 12316.00 89.00 55404.28 88888.00 2007-06-03 10:30:43.375 154 12315.95 88.92 55404.25 88888.00 2007-06-03 10:30:43.500 154 12315.95 88.95 55404.22 88888.00 2007-06-03 10:30:43.625 154 12316.05 89.00 55404.25 88888.00 2007-06-03 10:30:43.750 154 12316.17 89.08 55404.30 88888.00 2007-06-03 10:30:43.875 154 12316.20 89.12 55404.28 88888.00 2007-06-03 10:30:44.000 154 12316.10 89.08 55404.25 88888.00 2007-06-03 10:30:44.125 154 12316.05 89.00 55404.25 88888.00 2007-06-03 10:30:44.250 154 12316.08 89.00 55404.28 88888.00 2007-06-03 10:30:44.375 154 12316.10 89.03 55404.25 88888.00 2007-06-03 10:30:44.500 154 12316.08 89.03 55404.25 88888.00 2007-06-03 10:30:44.625 154 12316.05 89.00 55404.25 88888.00 2007-06-03 10:30:44.750 154 12316.00 89.00 55404.28 88888.00 2007-06-03 10:30:44.875 154 12316.08 89.03 55404.28 88888.00 2007-06-03 10:30:45.000 154 12316.12 89.05 55404.22 88888.00 2007-06-03 10:30:45.125 154 12316.05 89.08 55404.25 88888.00 2007-06-03 10:30:45.250 154 12316.02 88.97 55404.30 88888.00 2007-06-03 10:30:45.375 154 12316.05 89.03 55404.28 88888.00 2007-06-03 10:30:45.500 154 12316.00 89.00 55404.25 88888.00 2007-06-03 10:30:45.625 154 12315.98 88.97 55404.28 88888.00 2007-06-03 10:30:45.750 154 12316.02 89.03 55404.28 88888.00 2007-06-03 10:30:45.875 154 12316.05 89.00 55404.30 88888.00 2007-06-03 10:30:46.000 154 12316.00 89.00 55404.30 88888.00 2007-06-03 10:30:46.125 154 12315.95 88.97 55404.28 88888.00 2007-06-03 10:30:46.250 154 12315.95 89.00 55404.30 88888.00 2007-06-03 10:30:46.375 154 12315.95 89.05 55404.30 88888.00 2007-06-03 10:30:46.500 154 12315.92 89.00 55404.25 88888.00 2007-06-03 10:30:46.625 154 12315.88 88.95 55404.25 88888.00 2007-06-03 10:30:46.750 154 12315.95 89.00 55404.25 88888.00 2007-06-03 10:30:46.875 154 12316.05 89.00 55404.28 88888.00 2007-06-03 10:30:47.000 154 12316.02 88.97 55404.28 88888.00 2007-06-03 10:30:47.125 154 12315.98 88.92 55404.28 88888.00 2007-06-03 10:30:47.250 154 12316.02 88.97 55404.32 88888.00 2007-06-03 10:30:47.375 154 12316.08 89.08 55404.32 88888.00 2007-06-03 10:30:47.500 154 12316.05 89.03 55404.30 88888.00 2007-06-03 10:30:47.625 154 12316.02 89.00 55404.30 88888.00 2007-06-03 10:30:47.750 154 12316.05 88.97 55404.28 88888.00 2007-06-03 10:30:47.875 154 12316.00 88.97 55404.30 88888.00 2007-06-03 10:30:48.000 154 12315.98 88.95 55404.30 88888.00 2007-06-03 10:30:48.125 154 12316.00 88.97 55404.28 88888.00 2007-06-03 10:30:48.250 154 12316.00 88.97 55404.28 88888.00 2007-06-03 10:30:48.375 154 12315.95 88.92 55404.28 88888.00 2007-06-03 10:30:48.500 154 12315.92 88.95 55404.30 88888.00 2007-06-03 10:30:48.625 154 12315.98 89.03 55404.30 88888.00 2007-06-03 10:30:48.750 154 12315.98 89.05 55404.35 88888.00 2007-06-03 10:30:48.875 154 12316.00 88.95 55404.30 88888.00 2007-06-03 10:30:49.000 154 12316.00 88.90 55404.32 88888.00 2007-06-03 10:30:49.125 154 12316.00 88.92 55404.35 88888.00 2007-06-03 10:30:49.250 154 12315.90 88.90 55404.30 88888.00 2007-06-03 10:30:49.375 154 12315.90 89.03 55404.30 88888.00 2007-06-03 10:30:49.500 154 12315.95 89.05 55404.30 88888.00 2007-06-03 10:30:49.625 154 12315.95 88.92 55404.28 88888.00 2007-06-03 10:30:49.750 154 12316.00 88.92 55404.30 88888.00 2007-06-03 10:30:49.875 154 12316.00 88.95 55404.32 88888.00 2007-06-03 10:30:50.000 154 12316.00 88.95 55404.30 88888.00 2007-06-03 10:30:50.125 154 12315.92 88.90 55404.32 88888.00 2007-06-03 10:30:50.250 154 12315.88 88.90 55404.32 88888.00 2007-06-03 10:30:50.375 154 12315.92 88.92 55404.32 88888.00 2007-06-03 10:30:50.500 154 12315.98 88.95 55404.32 88888.00 2007-06-03 10:30:50.625 154 12316.00 88.97 55404.32 88888.00 2007-06-03 10:30:50.750 154 12315.92 88.92 55404.28 88888.00 2007-06-03 10:30:50.875 154 12315.92 88.92 55404.30 88888.00 2007-06-03 10:30:51.000 154 12315.98 88.95 55404.32 88888.00 2007-06-03 10:30:51.125 154 12316.00 88.97 55404.35 88888.00 2007-06-03 10:30:51.250 154 12316.00 88.95 55404.35 88888.00 2007-06-03 10:30:51.375 154 12316.02 89.00 55404.35 88888.00 2007-06-03 10:30:51.500 154 12316.05 89.00 55404.35 88888.00 2007-06-03 10:30:51.625 154 12316.00 88.92 55404.30 88888.00 2007-06-03 10:30:51.750 154 12316.00 88.95 55404.30 88888.00 2007-06-03 10:30:51.875 154 12316.00 88.97 55404.32 88888.00 2007-06-03 10:30:52.000 154 12316.00 88.95 55404.32 88888.00 2007-06-03 10:30:52.125 154 12316.00 89.00 55404.35 88888.00 2007-06-03 10:30:52.250 154 12316.05 88.95 55404.35 88888.00 2007-06-03 10:30:52.375 154 12316.05 88.92 55404.32 88888.00 2007-06-03 10:30:52.500 154 12316.00 88.95 55404.28 88888.00 2007-06-03 10:30:52.625 154 12315.92 88.95 55404.28 88888.00 2007-06-03 10:30:52.750 154 12315.88 88.95 55404.30 88888.00 2007-06-03 10:30:52.875 154 12315.88 89.00 55404.32 88888.00 2007-06-03 10:30:53.000 154 12315.88 89.00 55404.32 88888.00 2007-06-03 10:30:53.125 154 12315.85 88.97 55404.30 88888.00 2007-06-03 10:30:53.250 154 12315.88 88.92 55404.32 88888.00 2007-06-03 10:30:53.375 154 12315.98 88.97 55404.35 88888.00 2007-06-03 10:30:53.500 154 12315.90 88.95 55404.32 88888.00 2007-06-03 10:30:53.625 154 12315.88 88.92 55404.35 88888.00 2007-06-03 10:30:53.750 154 12315.85 88.95 55404.35 88888.00 2007-06-03 10:30:53.875 154 12315.88 88.90 55404.32 88888.00 2007-06-03 10:30:54.000 154 12315.92 88.92 55404.30 88888.00 2007-06-03 10:30:54.125 154 12315.90 88.97 55404.32 88888.00 2007-06-03 10:30:54.250 154 12315.92 89.00 55404.32 88888.00 2007-06-03 10:30:54.375 154 12315.98 89.03 55404.35 88888.00 2007-06-03 10:30:54.500 154 12315.98 89.03 55404.32 88888.00 2007-06-03 10:30:54.625 154 12315.98 89.08 55404.35 88888.00 2007-06-03 10:30:54.750 154 12315.92 89.05 55404.38 88888.00 2007-06-03 10:30:54.875 154 12315.88 88.95 55404.32 88888.00 2007-06-03 10:30:55.000 154 12315.92 88.85 55404.32 88888.00 2007-06-03 10:30:55.125 154 12315.98 88.95 55404.32 88888.00 2007-06-03 10:30:55.250 154 12315.92 88.97 55404.35 88888.00 2007-06-03 10:30:55.375 154 12315.92 88.97 55404.35 88888.00 2007-06-03 10:30:55.500 154 12315.92 88.92 55404.32 88888.00 2007-06-03 10:30:55.625 154 12315.92 88.92 55404.32 88888.00 2007-06-03 10:30:55.750 154 12315.98 88.92 55404.35 88888.00 2007-06-03 10:30:55.875 154 12316.05 88.97 55404.32 88888.00 2007-06-03 10:30:56.000 154 12315.98 88.97 55404.32 88888.00 2007-06-03 10:30:56.125 154 12315.88 88.95 55404.35 88888.00 2007-06-03 10:30:56.250 154 12315.85 88.90 55404.35 88888.00 2007-06-03 10:30:56.375 154 12315.85 88.88 55404.35 88888.00 2007-06-03 10:30:56.500 154 12315.85 88.85 55404.32 88888.00 2007-06-03 10:30:56.625 154 12315.85 88.85 55404.30 88888.00 2007-06-03 10:30:56.750 154 12315.92 88.92 55404.35 88888.00 2007-06-03 10:30:56.875 154 12315.95 89.03 55404.38 88888.00 2007-06-03 10:30:57.000 154 12315.88 88.97 55404.35 88888.00 2007-06-03 10:30:57.125 154 12315.85 88.95 55404.35 88888.00 2007-06-03 10:30:57.250 154 12315.85 88.95 55404.35 88888.00 2007-06-03 10:30:57.375 154 12315.88 88.95 55404.32 88888.00 2007-06-03 10:30:57.500 154 12315.85 88.88 55404.30 88888.00 2007-06-03 10:30:57.625 154 12315.85 88.90 55404.35 88888.00 2007-06-03 10:30:57.750 154 12315.88 88.92 55404.38 88888.00 2007-06-03 10:30:57.875 154 12315.85 88.95 55404.35 88888.00 2007-06-03 10:30:58.000 154 12315.77 88.90 55404.32 88888.00 2007-06-03 10:30:58.125 154 12315.80 88.95 55404.35 88888.00 2007-06-03 10:30:58.250 154 12315.83 88.92 55404.35 88888.00 2007-06-03 10:30:58.375 154 12315.83 88.90 55404.32 88888.00 2007-06-03 10:30:58.500 154 12315.83 88.90 55404.30 88888.00 2007-06-03 10:30:58.625 154 12315.88 88.95 55404.32 88888.00 2007-06-03 10:30:58.750 154 12315.88 88.95 55404.35 88888.00 2007-06-03 10:30:58.875 154 12315.90 88.97 55404.35 88888.00 2007-06-03 10:30:59.000 154 12315.90 88.97 55404.35 88888.00 2007-06-03 10:30:59.125 154 12315.95 88.95 55404.32 88888.00 2007-06-03 10:30:59.250 154 12315.88 88.90 55404.35 88888.00 2007-06-03 10:30:59.375 154 12315.85 88.92 55404.40 88888.00 2007-06-03 10:30:59.500 154 12315.90 88.95 55404.43 88888.00 2007-06-03 10:30:59.625 154 12315.88 88.95 55404.40 88888.00 2007-06-03 10:30:59.750 154 12315.77 88.90 55404.38 88888.00 2007-06-03 10:30:59.875 154 12315.83 88.88 55404.40 88888.00 2007-06-03 10:31:00.000 154 12315.83 88.90 55404.40 88888.00 2007-06-03 10:31:00.125 154 12315.85 88.97 55404.40 88888.00 2007-06-03 10:31:00.250 154 12315.83 88.92 55404.40 88888.00 2007-06-03 10:31:00.375 154 12315.85 88.90 55404.35 88888.00 2007-06-03 10:31:00.500 154 12315.83 88.90 55404.35 88888.00 2007-06-03 10:31:00.625 154 12315.88 88.90 55404.32 88888.00 2007-06-03 10:31:00.750 154 12315.90 88.92 55404.35 88888.00 2007-06-03 10:31:00.875 154 12315.90 88.92 55404.35 88888.00 2007-06-03 10:31:01.000 154 12315.80 88.90 55404.35 88888.00 2007-06-03 10:31:01.125 154 12315.70 88.92 55404.35 88888.00 2007-06-03 10:31:01.250 154 12315.73 88.95 55404.38 88888.00 2007-06-03 10:31:01.375 154 12315.77 88.97 55404.40 88888.00 2007-06-03 10:31:01.500 154 12315.75 88.95 55404.40 88888.00 2007-06-03 10:31:01.625 154 12315.75 89.00 55404.43 88888.00 2007-06-03 10:31:01.750 154 12315.77 88.97 55404.40 88888.00 2007-06-03 10:31:01.875 154 12315.77 88.92 55404.38 88888.00 2007-06-03 10:31:02.000 154 12315.85 88.95 55404.40 88888.00 2007-06-03 10:31:02.125 154 12315.83 88.92 55404.43 88888.00 2007-06-03 10:31:02.250 154 12315.75 88.92 55404.43 88888.00 2007-06-03 10:31:02.375 154 12315.70 88.90 55404.43 88888.00 2007-06-03 10:31:02.500 154 12315.75 88.92 55404.45 88888.00 2007-06-03 10:31:02.625 154 12315.77 88.92 55404.45 88888.00 2007-06-03 10:31:02.750 154 12315.80 88.97 55404.45 88888.00 2007-06-03 10:31:02.875 154 12315.75 89.00 55404.43 88888.00 2007-06-03 10:31:03.000 154 12315.75 88.95 55404.40 88888.00 2007-06-03 10:31:03.125 154 12315.73 88.90 55404.40 88888.00 2007-06-03 10:31:03.250 154 12315.67 88.90 55404.43 88888.00 2007-06-03 10:31:03.375 154 12315.67 88.92 55404.43 88888.00 2007-06-03 10:31:03.500 154 12315.70 88.88 55404.45 88888.00 2007-06-03 10:31:03.625 154 12315.75 88.88 55404.47 88888.00 2007-06-03 10:31:03.750 154 12315.80 88.92 55404.45 88888.00 2007-06-03 10:31:03.875 154 12315.75 88.90 55404.43 88888.00 2007-06-03 10:31:04.000 154 12315.75 88.92 55404.38 88888.00 2007-06-03 10:31:04.125 154 12315.67 88.85 55404.38 88888.00 2007-06-03 10:31:04.250 154 12315.70 88.92 55404.43 88888.00 2007-06-03 10:31:04.375 154 12315.75 88.92 55404.45 88888.00 2007-06-03 10:31:04.500 154 12315.73 88.92 55404.43 88888.00 2007-06-03 10:31:04.625 154 12315.67 88.90 55404.40 88888.00 2007-06-03 10:31:04.750 154 12315.67 88.92 55404.43 88888.00 2007-06-03 10:31:04.875 154 12315.62 88.92 55404.43 88888.00 2007-06-03 10:31:05.000 154 12315.58 88.90 55404.43 88888.00 2007-06-03 10:31:05.125 154 12315.62 88.90 55404.43 88888.00 2007-06-03 10:31:05.250 154 12315.70 88.90 55404.43 88888.00 2007-06-03 10:31:05.375 154 12315.80 88.92 55404.45 88888.00 2007-06-03 10:31:05.500 154 12315.67 88.90 55404.45 88888.00 2007-06-03 10:31:05.625 154 12315.52 88.85 55404.40 88888.00 2007-06-03 10:31:05.750 154 12315.55 88.88 55404.43 88888.00 2007-06-03 10:31:05.875 154 12315.62 88.92 55404.45 88888.00 2007-06-03 10:31:06.000 154 12315.65 88.97 55404.45 88888.00 2007-06-03 10:31:06.125 154 12315.73 88.92 55404.45 88888.00 2007-06-03 10:31:06.250 154 12315.70 88.88 55404.45 88888.00 2007-06-03 10:31:06.375 154 12315.73 88.92 55404.45 88888.00 2007-06-03 10:31:06.500 154 12315.70 88.90 55404.45 88888.00 2007-06-03 10:31:06.625 154 12315.70 88.88 55404.43 88888.00 2007-06-03 10:31:06.750 154 12315.67 88.92 55404.43 88888.00 2007-06-03 10:31:06.875 154 12315.70 88.90 55404.43 88888.00 2007-06-03 10:31:07.000 154 12315.65 88.88 55404.43 88888.00 2007-06-03 10:31:07.125 154 12315.58 88.90 55404.43 88888.00 2007-06-03 10:31:07.250 154 12315.62 89.00 55404.45 88888.00 2007-06-03 10:31:07.375 154 12315.65 89.05 55404.43 88888.00 2007-06-03 10:31:07.500 154 12315.62 88.95 55404.38 88888.00 2007-06-03 10:31:07.625 154 12315.62 88.90 55404.43 88888.00 2007-06-03 10:31:07.750 154 12315.60 88.95 55404.43 88888.00 2007-06-03 10:31:07.875 154 12315.60 88.97 55404.45 88888.00 2007-06-03 10:31:08.000 154 12315.62 88.95 55404.45 88888.00 2007-06-03 10:31:08.125 154 12315.62 88.92 55404.43 88888.00 2007-06-03 10:31:08.250 154 12315.67 88.95 55404.47 88888.00 2007-06-03 10:31:08.375 154 12315.70 88.97 55404.47 88888.00 2007-06-03 10:31:08.500 154 12315.65 88.97 55404.45 88888.00 2007-06-03 10:31:08.625 154 12315.65 88.95 55404.45 88888.00 2007-06-03 10:31:08.750 154 12315.65 88.88 55404.43 88888.00 2007-06-03 10:31:08.875 154 12315.62 88.88 55404.45 88888.00 2007-06-03 10:31:09.000 154 12315.55 88.88 55404.45 88888.00 2007-06-03 10:31:09.125 154 12315.50 88.90 55404.50 88888.00 2007-06-03 10:31:09.250 154 12315.58 88.92 55404.53 88888.00 2007-06-03 10:31:09.375 154 12315.65 88.92 55404.50 88888.00 2007-06-03 10:31:09.500 154 12315.62 88.90 55404.47 88888.00 2007-06-03 10:31:09.625 154 12315.55 88.92 55404.45 88888.00 2007-06-03 10:31:09.750 154 12315.58 88.97 55404.43 88888.00 2007-06-03 10:31:09.875 154 12315.60 88.97 55404.45 88888.00 2007-06-03 10:31:10.000 154 12315.60 88.95 55404.53 88888.00 2007-06-03 10:31:10.125 154 12315.58 88.92 55404.53 88888.00 2007-06-03 10:31:10.250 154 12315.58 88.95 55404.47 88888.00 2007-06-03 10:31:10.375 154 12315.62 88.97 55404.47 88888.00 2007-06-03 10:31:10.500 154 12315.62 88.97 55404.47 88888.00 2007-06-03 10:31:10.625 154 12315.65 88.92 55404.47 88888.00 2007-06-03 10:31:10.750 154 12315.67 89.00 55404.53 88888.00 2007-06-03 10:31:10.875 154 12315.70 88.97 55404.47 88888.00 2007-06-03 10:31:11.000 154 12315.62 88.92 55404.43 88888.00 2007-06-03 10:31:11.125 154 12315.55 88.92 55404.47 88888.00 2007-06-03 10:31:11.250 154 12315.48 88.90 55404.47 88888.00 2007-06-03 10:31:11.375 154 12315.48 88.92 55404.45 88888.00 2007-06-03 10:31:11.500 154 12315.48 88.95 55404.45 88888.00 2007-06-03 10:31:11.625 154 12315.58 88.95 55404.47 88888.00 2007-06-03 10:31:11.750 154 12315.62 88.95 55404.47 88888.00 2007-06-03 10:31:11.875 154 12315.62 88.95 55404.53 88888.00 2007-06-03 10:31:12.000 154 12315.67 88.95 55404.50 88888.00 2007-06-03 10:31:12.125 154 12315.65 88.90 55404.50 88888.00 2007-06-03 10:31:12.250 154 12315.62 88.95 55404.45 88888.00 2007-06-03 10:31:12.375 154 12315.55 88.92 55404.45 88888.00 2007-06-03 10:31:12.500 154 12315.52 88.85 55404.45 88888.00 2007-06-03 10:31:12.625 154 12315.58 88.88 55404.47 88888.00 2007-06-03 10:31:12.750 154 12315.62 88.97 55404.55 88888.00 2007-06-03 10:31:12.875 154 12315.60 88.97 55404.55 88888.00 2007-06-03 10:31:13.000 154 12315.48 88.92 55404.50 88888.00 2007-06-03 10:31:13.125 154 12315.50 88.95 55404.53 88888.00 2007-06-03 10:31:13.250 154 12315.48 88.97 55404.47 88888.00 2007-06-03 10:31:13.375 154 12315.55 88.97 55404.45 88888.00 2007-06-03 10:31:13.500 154 12315.60 88.97 55404.45 88888.00 2007-06-03 10:31:13.625 154 12315.58 89.00 55404.50 88888.00 2007-06-03 10:31:13.750 154 12315.55 89.00 55404.50 88888.00 2007-06-03 10:31:13.875 154 12315.52 89.00 55404.50 88888.00 2007-06-03 10:31:14.000 154 12315.52 88.97 55404.45 88888.00 2007-06-03 10:31:14.125 154 12315.52 88.95 55404.45 88888.00 2007-06-03 10:31:14.250 154 12315.52 88.95 55404.47 88888.00 2007-06-03 10:31:14.375 154 12315.55 89.00 55404.43 88888.00 2007-06-03 10:31:14.500 154 12315.60 89.03 55404.43 88888.00 2007-06-03 10:31:14.625 154 12315.60 89.00 55404.45 88888.00 2007-06-03 10:31:14.750 154 12315.52 88.97 55404.45 88888.00 2007-06-03 10:31:14.875 154 12315.48 88.97 55404.45 88888.00 2007-06-03 10:31:15.000 154 12315.48 88.95 55404.45 88888.00 2007-06-03 10:31:15.125 154 12315.52 88.97 55404.47 88888.00 2007-06-03 10:31:15.250 154 12315.45 88.97 55404.47 88888.00 2007-06-03 10:31:15.375 154 12315.42 88.95 55404.47 88888.00 2007-06-03 10:31:15.500 154 12315.45 89.00 55404.45 88888.00 2007-06-03 10:31:15.625 154 12315.45 88.97 55404.45 88888.00 2007-06-03 10:31:15.750 154 12315.50 88.97 55404.47 88888.00 2007-06-03 10:31:15.875 154 12315.50 89.00 55404.47 88888.00 2007-06-03 10:31:16.000 154 12315.42 88.90 55404.43 88888.00 2007-06-03 10:31:16.125 154 12315.45 88.88 55404.47 88888.00 2007-06-03 10:31:16.250 154 12315.50 88.95 55404.50 88888.00 2007-06-03 10:31:16.375 154 12315.48 89.00 55404.50 88888.00 2007-06-03 10:31:16.500 154 12315.45 88.95 55404.47 88888.00 2007-06-03 10:31:16.625 154 12315.50 88.95 55404.47 88888.00 2007-06-03 10:31:16.750 154 12315.58 89.00 55404.47 88888.00 2007-06-03 10:31:16.875 154 12315.55 89.00 55404.50 88888.00 2007-06-03 10:31:17.000 154 12315.50 88.92 55404.47 88888.00 2007-06-03 10:31:17.125 154 12315.45 88.92 55404.53 88888.00 2007-06-03 10:31:17.250 154 12315.42 88.92 55404.53 88888.00 2007-06-03 10:31:17.375 154 12315.42 88.95 55404.50 88888.00 2007-06-03 10:31:17.500 154 12315.42 88.97 55404.50 88888.00 2007-06-03 10:31:17.625 154 12315.42 88.92 55404.50 88888.00 2007-06-03 10:31:17.750 154 12315.48 88.97 55404.50 88888.00 2007-06-03 10:31:17.875 154 12315.52 88.97 55404.47 88888.00 2007-06-03 10:31:18.000 154 12315.55 88.97 55404.47 88888.00 2007-06-03 10:31:18.125 154 12315.55 88.95 55404.50 88888.00 2007-06-03 10:31:18.250 154 12315.55 89.00 55404.53 88888.00 2007-06-03 10:31:18.375 154 12315.58 89.05 55404.53 88888.00 2007-06-03 10:31:18.500 154 12315.58 89.00 55404.53 88888.00 2007-06-03 10:31:18.625 154 12315.65 89.03 55404.55 88888.00 2007-06-03 10:31:18.750 154 12315.70 89.03 55404.55 88888.00 2007-06-03 10:31:18.875 154 12315.60 89.00 55404.53 88888.00 2007-06-03 10:31:19.000 154 12315.55 88.97 55404.50 88888.00 2007-06-03 10:31:19.125 154 12315.52 88.95 55404.50 88888.00 2007-06-03 10:31:19.250 154 12315.48 88.90 55404.53 88888.00 2007-06-03 10:31:19.375 154 12315.52 88.95 55404.55 88888.00 2007-06-03 10:31:19.500 154 12315.55 89.03 55404.53 88888.00 2007-06-03 10:31:19.625 154 12315.52 89.00 55404.50 88888.00 2007-06-03 10:31:19.750 154 12315.52 89.00 55404.50 88888.00 2007-06-03 10:31:19.875 154 12315.55 88.95 55404.50 88888.00 2007-06-03 10:31:20.000 154 12315.52 88.95 55404.53 88888.00 2007-06-03 10:31:20.125 154 12315.55 88.97 55404.50 88888.00 2007-06-03 10:31:20.250 154 12315.52 88.90 55404.50 88888.00 2007-06-03 10:31:20.375 154 12315.58 88.90 55404.47 88888.00 2007-06-03 10:31:20.500 154 12315.60 88.95 55404.50 88888.00 2007-06-03 10:31:20.625 154 12315.58 88.97 55404.50 88888.00 2007-06-03 10:31:20.750 154 12315.58 88.95 55404.47 88888.00 2007-06-03 10:31:20.875 154 12315.62 88.97 55404.53 88888.00 2007-06-03 10:31:21.000 154 12315.65 89.00 55404.55 88888.00 2007-06-03 10:31:21.125 154 12315.65 88.95 55404.53 88888.00 2007-06-03 10:31:21.250 154 12315.65 88.92 55404.50 88888.00 2007-06-03 10:31:21.375 154 12315.70 88.92 55404.47 88888.00 2007-06-03 10:31:21.500 154 12315.62 88.97 55404.47 88888.00 2007-06-03 10:31:21.625 154 12315.58 88.95 55404.50 88888.00 2007-06-03 10:31:21.750 154 12315.60 88.92 55404.50 88888.00 2007-06-03 10:31:21.875 154 12315.60 88.97 55404.53 88888.00 2007-06-03 10:31:22.000 154 12315.62 88.95 55404.53 88888.00 2007-06-03 10:31:22.125 154 12315.58 88.97 55404.50 88888.00 2007-06-03 10:31:22.250 154 12315.55 88.92 55404.50 88888.00 2007-06-03 10:31:22.375 154 12315.60 88.90 55404.47 88888.00 2007-06-03 10:31:22.500 154 12315.60 88.90 55404.50 88888.00 2007-06-03 10:31:22.625 154 12315.60 88.95 55404.53 88888.00 2007-06-03 10:31:22.750 154 12315.62 89.03 55404.53 88888.00 2007-06-03 10:31:22.875 154 12315.58 89.00 55404.55 88888.00 2007-06-03 10:31:23.000 154 12315.55 89.00 55404.50 88888.00 2007-06-03 10:31:23.125 154 12315.58 88.95 55404.50 88888.00 2007-06-03 10:31:23.250 154 12315.52 88.90 55404.50 88888.00 2007-06-03 10:31:23.375 154 12315.58 88.92 55404.50 88888.00 2007-06-03 10:31:23.500 154 12315.60 88.95 55404.53 88888.00 2007-06-03 10:31:23.625 154 12315.50 88.92 55404.55 88888.00 2007-06-03 10:31:23.750 154 12315.48 88.90 55404.50 88888.00 2007-06-03 10:31:23.875 154 12315.55 88.92 55404.47 88888.00 2007-06-03 10:31:24.000 154 12315.50 88.90 55404.47 88888.00 2007-06-03 10:31:24.125 154 12315.58 88.92 55404.50 88888.00 2007-06-03 10:31:24.250 154 12315.52 88.92 55404.53 88888.00 2007-06-03 10:31:24.375 154 12315.55 88.92 55404.50 88888.00 2007-06-03 10:31:24.500 154 12315.48 88.90 55404.47 88888.00 2007-06-03 10:31:24.625 154 12315.50 88.92 55404.47 88888.00 2007-06-03 10:31:24.750 154 12315.50 88.92 55404.45 88888.00 2007-06-03 10:31:24.875 154 12315.52 88.90 55404.45 88888.00 2007-06-03 10:31:25.000 154 12315.55 88.90 55404.47 88888.00 2007-06-03 10:31:25.125 154 12315.60 88.92 55404.50 88888.00 2007-06-03 10:31:25.250 154 12315.65 88.92 55404.55 88888.00 2007-06-03 10:31:25.375 154 12315.65 88.92 55404.50 88888.00 2007-06-03 10:31:25.500 154 12315.62 88.88 55404.47 88888.00 2007-06-03 10:31:25.625 154 12315.55 88.90 55404.45 88888.00 2007-06-03 10:31:25.750 154 12315.52 88.90 55404.47 88888.00 2007-06-03 10:31:25.875 154 12315.55 88.88 55404.50 88888.00 2007-06-03 10:31:26.000 154 12315.60 88.90 55404.53 88888.00 2007-06-03 10:31:26.125 154 12315.62 88.97 55404.53 88888.00 2007-06-03 10:31:26.250 154 12315.62 88.97 55404.53 88888.00 2007-06-03 10:31:26.375 154 12315.70 89.00 55404.53 88888.00 2007-06-03 10:31:26.500 154 12315.73 88.95 55404.53 88888.00 2007-06-03 10:31:26.625 154 12315.65 88.90 55404.53 88888.00 2007-06-03 10:31:26.750 154 12315.58 88.88 55404.53 88888.00 2007-06-03 10:31:26.875 154 12315.58 88.92 55404.57 88888.00 2007-06-03 10:31:27.000 154 12315.58 88.88 55404.55 88888.00 2007-06-03 10:31:27.125 154 12315.67 88.92 55404.57 88888.00 2007-06-03 10:31:27.250 154 12315.70 88.95 55404.57 88888.00 2007-06-03 10:31:27.375 154 12315.77 88.95 55404.57 88888.00 2007-06-03 10:31:27.500 154 12315.67 88.95 55404.57 88888.00 2007-06-03 10:31:27.625 154 12315.60 88.92 55404.60 88888.00 2007-06-03 10:31:27.750 154 12315.62 88.92 55404.57 88888.00 2007-06-03 10:31:27.875 154 12315.65 88.92 55404.60 88888.00 2007-06-03 10:31:28.000 154 12315.60 88.90 55404.60 88888.00 2007-06-03 10:31:28.125 154 12315.55 88.88 55404.55 88888.00 2007-06-03 10:31:28.250 154 12315.52 88.83 55404.53 88888.00 2007-06-03 10:31:28.375 154 12315.62 88.88 55404.57 88888.00 2007-06-03 10:31:28.500 154 12315.62 88.88 55404.57 88888.00 2007-06-03 10:31:28.625 154 12315.62 88.80 55404.55 88888.00 2007-06-03 10:31:28.750 154 12315.62 88.88 55404.57 88888.00 2007-06-03 10:31:28.875 154 12315.73 88.95 55404.60 88888.00 2007-06-03 10:31:29.000 154 12315.70 88.92 55404.60 88888.00 2007-06-03 10:31:29.125 154 12315.60 88.85 55404.57 88888.00 2007-06-03 10:31:29.250 154 12315.55 88.88 55404.57 88888.00 2007-06-03 10:31:29.375 154 12315.62 88.88 55404.55 88888.00 2007-06-03 10:31:29.500 154 12315.67 88.88 55404.53 88888.00 2007-06-03 10:31:29.625 154 12315.75 88.90 55404.55 88888.00 2007-06-03 10:31:29.750 154 12315.73 88.88 55404.55 88888.00 2007-06-03 10:31:29.875 154 12315.77 88.88 55404.55 88888.00 2007-06-03 10:31:30.000 154 12315.75 88.92 55404.55 88888.00 2007-06-03 10:31:30.125 154 12315.73 88.92 55404.55 88888.00 2007-06-03 10:31:30.250 154 12315.70 88.90 55404.55 88888.00 2007-06-03 10:31:30.375 154 12315.73 88.88 55404.53 88888.00 2007-06-03 10:31:30.500 154 12315.80 88.88 55404.55 88888.00 2007-06-03 10:31:30.625 154 12315.73 88.83 55404.55 88888.00 2007-06-03 10:31:30.750 154 12315.65 88.85 55404.55 88888.00 2007-06-03 10:31:30.875 154 12315.62 88.90 55404.55 88888.00 2007-06-03 10:31:31.000 154 12315.62 88.95 55404.57 88888.00 2007-06-03 10:31:31.125 154 12315.65 88.95 55404.57 88888.00 2007-06-03 10:31:31.250 154 12315.62 88.85 55404.55 88888.00 2007-06-03 10:31:31.375 154 12315.62 88.88 55404.53 88888.00 2007-06-03 10:31:31.500 154 12315.73 88.88 55404.55 88888.00 2007-06-03 10:31:31.625 154 12315.77 88.88 55404.55 88888.00 2007-06-03 10:31:31.750 154 12315.80 88.88 55404.57 88888.00 2007-06-03 10:31:31.875 154 12315.73 88.85 55404.57 88888.00 2007-06-03 10:31:32.000 154 12315.73 88.83 55404.55 88888.00 2007-06-03 10:31:32.125 154 12315.77 88.90 55404.57 88888.00 2007-06-03 10:31:32.250 154 12315.75 88.88 55404.60 88888.00 2007-06-03 10:31:32.375 154 12315.70 88.90 55404.57 88888.00 2007-06-03 10:31:32.500 154 12315.65 88.88 55404.55 88888.00 2007-06-03 10:31:32.625 154 12315.62 88.88 55404.55 88888.00 2007-06-03 10:31:32.750 154 12315.62 88.88 55404.57 88888.00 2007-06-03 10:31:32.875 154 12315.60 88.90 55404.57 88888.00 2007-06-03 10:31:33.000 154 12315.58 88.90 55404.55 88888.00 2007-06-03 10:31:33.125 154 12315.60 88.90 55404.57 88888.00 2007-06-03 10:31:33.250 154 12315.65 88.83 55404.55 88888.00 2007-06-03 10:31:33.375 154 12315.62 88.83 55404.53 88888.00 2007-06-03 10:31:33.500 154 12315.60 88.80 55404.53 88888.00 2007-06-03 10:31:33.625 154 12315.58 88.80 55404.53 88888.00 2007-06-03 10:31:33.750 154 12315.67 88.90 55404.60 88888.00 2007-06-03 10:31:33.875 154 12315.73 88.90 55404.57 88888.00 2007-06-03 10:31:34.000 154 12315.73 88.88 55404.57 88888.00 2007-06-03 10:31:34.125 154 12315.65 88.90 55404.60 88888.00 2007-06-03 10:31:34.250 154 12315.67 88.88 55404.60 88888.00 2007-06-03 10:31:34.375 154 12315.73 88.88 55404.57 88888.00 2007-06-03 10:31:34.500 154 12315.73 88.85 55404.57 88888.00 2007-06-03 10:31:34.625 154 12315.73 88.85 55404.55 88888.00 2007-06-03 10:31:34.750 154 12315.73 88.88 55404.53 88888.00 2007-06-03 10:31:34.875 154 12315.80 88.85 55404.55 88888.00 2007-06-03 10:31:35.000 154 12315.80 88.92 55404.57 88888.00 2007-06-03 10:31:35.125 154 12315.70 88.90 55404.57 88888.00 2007-06-03 10:31:35.250 154 12315.62 88.88 55404.55 88888.00 2007-06-03 10:31:35.375 154 12315.67 88.85 55404.55 88888.00 2007-06-03 10:31:35.500 154 12315.77 88.83 55404.57 88888.00 2007-06-03 10:31:35.625 154 12315.77 88.83 55404.60 88888.00 2007-06-03 10:31:35.750 154 12315.67 88.83 55404.57 88888.00 2007-06-03 10:31:35.875 154 12315.62 88.83 55404.53 88888.00 2007-06-03 10:31:36.000 154 12315.62 88.83 55404.53 88888.00 2007-06-03 10:31:36.125 154 12315.60 88.80 55404.55 88888.00 2007-06-03 10:31:36.250 154 12315.65 88.83 55404.57 88888.00 2007-06-03 10:31:36.375 154 12315.62 88.85 55404.57 88888.00 2007-06-03 10:31:36.500 154 12315.62 88.80 55404.57 88888.00 2007-06-03 10:31:36.625 154 12315.65 88.83 55404.57 88888.00 2007-06-03 10:31:36.750 154 12315.60 88.83 55404.53 88888.00 2007-06-03 10:31:36.875 154 12315.60 88.80 55404.55 88888.00 2007-06-03 10:31:37.000 154 12315.65 88.85 55404.60 88888.00 2007-06-03 10:31:37.125 154 12315.70 88.85 55404.62 88888.00 2007-06-03 10:31:37.250 154 12315.67 88.83 55404.62 88888.00 2007-06-03 10:31:37.375 154 12315.65 88.80 55404.62 88888.00 2007-06-03 10:31:37.500 154 12315.58 88.85 55404.62 88888.00 2007-06-03 10:31:37.625 154 12315.55 88.85 55404.60 88888.00 2007-06-03 10:31:37.750 154 12315.55 88.78 55404.57 88888.00 2007-06-03 10:31:37.875 154 12315.60 88.78 55404.55 88888.00 2007-06-03 10:31:38.000 154 12315.67 88.83 55404.57 88888.00 2007-06-03 10:31:38.125 154 12315.65 88.83 55404.57 88888.00 2007-06-03 10:31:38.250 154 12315.60 88.83 55404.57 88888.00 2007-06-03 10:31:38.375 154 12315.60 88.88 55404.60 88888.00 2007-06-03 10:31:38.500 154 12315.65 88.83 55404.60 88888.00 2007-06-03 10:31:38.625 154 12315.58 88.78 55404.57 88888.00 2007-06-03 10:31:38.750 154 12315.48 88.80 55404.57 88888.00 2007-06-03 10:31:38.875 154 12315.52 88.88 55404.65 88888.00 2007-06-03 10:31:39.000 154 12315.58 88.88 55404.62 88888.00 2007-06-03 10:31:39.125 154 12315.55 88.85 55404.62 88888.00 2007-06-03 10:31:39.250 154 12315.52 88.83 55404.60 88888.00 2007-06-03 10:31:39.375 154 12315.48 88.80 55404.57 88888.00 2007-06-03 10:31:39.500 154 12315.50 88.78 55404.60 88888.00 2007-06-03 10:31:39.625 154 12315.58 88.83 55404.62 88888.00 2007-06-03 10:31:39.750 154 12315.65 88.85 55404.62 88888.00 2007-06-03 10:31:39.875 154 12315.70 88.90 55404.62 88888.00 2007-06-03 10:31:40.000 154 12315.65 88.85 55404.60 88888.00 2007-06-03 10:31:40.125 154 12315.58 88.80 55404.57 88888.00 2007-06-03 10:31:40.250 154 12315.50 88.75 55404.57 88888.00 2007-06-03 10:31:40.375 154 12315.58 88.80 55404.57 88888.00 2007-06-03 10:31:40.500 154 12315.62 88.85 55404.60 88888.00 2007-06-03 10:31:40.625 154 12315.62 88.88 55404.60 88888.00 2007-06-03 10:31:40.750 154 12315.62 88.88 55404.60 88888.00 2007-06-03 10:31:40.875 154 12315.62 88.83 55404.62 88888.00 2007-06-03 10:31:41.000 154 12315.50 88.75 55404.57 88888.00 2007-06-03 10:31:41.125 154 12315.50 88.75 55404.57 88888.00 2007-06-03 10:31:41.250 154 12315.52 88.75 55404.60 88888.00 2007-06-03 10:31:41.375 154 12315.52 88.72 55404.55 88888.00 2007-06-03 10:31:41.500 154 12315.50 88.78 55404.57 88888.00 2007-06-03 10:31:41.625 154 12315.48 88.83 55404.60 88888.00 2007-06-03 10:31:41.750 154 12315.52 88.85 55404.60 88888.00 2007-06-03 10:31:41.875 154 12315.48 88.80 55404.60 88888.00 2007-06-03 10:31:42.000 154 12315.48 88.83 55404.65 88888.00 2007-06-03 10:31:42.125 154 12315.45 88.85 55404.65 88888.00 2007-06-03 10:31:42.250 154 12315.50 88.83 55404.62 88888.00 2007-06-03 10:31:42.375 154 12315.48 88.83 55404.62 88888.00 2007-06-03 10:31:42.500 154 12315.45 88.80 55404.60 88888.00 2007-06-03 10:31:42.625 154 12315.40 88.75 55404.57 88888.00 2007-06-03 10:31:42.750 154 12315.38 88.78 55404.57 88888.00 2007-06-03 10:31:42.875 154 12315.40 88.83 55404.60 88888.00 2007-06-03 10:31:43.000 154 12315.48 88.83 55404.62 88888.00 2007-06-03 10:31:43.125 154 12315.55 88.83 55404.62 88888.00 2007-06-03 10:31:43.250 154 12315.48 88.83 55404.65 88888.00 2007-06-03 10:31:43.375 154 12315.40 88.80 55404.62 88888.00 2007-06-03 10:31:43.500 154 12315.38 88.78 55404.62 88888.00 2007-06-03 10:31:43.625 154 12315.38 88.78 55404.60 88888.00 2007-06-03 10:31:43.750 154 12315.35 88.78 55404.62 88888.00 2007-06-03 10:31:43.875 154 12315.38 88.75 55404.62 88888.00 2007-06-03 10:31:44.000 154 12315.42 88.80 55404.65 88888.00 2007-06-03 10:31:44.125 154 12315.42 88.80 55404.65 88888.00 2007-06-03 10:31:44.250 154 12315.38 88.80 55404.60 88888.00 2007-06-03 10:31:44.375 154 12315.40 88.78 55404.57 88888.00 2007-06-03 10:31:44.500 154 12315.42 88.80 55404.60 88888.00 2007-06-03 10:31:44.625 154 12315.42 88.83 55404.62 88888.00 2007-06-03 10:31:44.750 154 12315.40 88.78 55404.62 88888.00 2007-06-03 10:31:44.875 154 12315.38 88.83 55404.65 88888.00 2007-06-03 10:31:45.000 154 12315.35 88.80 55404.62 88888.00 2007-06-03 10:31:45.125 154 12315.40 88.83 55404.62 88888.00 2007-06-03 10:31:45.250 154 12315.40 88.85 55404.68 88888.00 2007-06-03 10:31:45.375 154 12315.38 88.85 55404.65 88888.00 2007-06-03 10:31:45.500 154 12315.40 88.83 55404.68 88888.00 2007-06-03 10:31:45.625 154 12315.38 88.83 55404.68 88888.00 2007-06-03 10:31:45.750 154 12315.35 88.83 55404.68 88888.00 2007-06-03 10:31:45.875 154 12315.33 88.78 55404.62 88888.00 2007-06-03 10:31:46.000 154 12315.35 88.78 55404.62 88888.00 2007-06-03 10:31:46.125 154 12315.38 88.75 55404.62 88888.00 2007-06-03 10:31:46.250 154 12315.40 88.80 55404.70 88888.00 2007-06-03 10:31:46.375 154 12315.50 88.85 55404.70 88888.00 2007-06-03 10:31:46.500 154 12315.45 88.85 55404.70 88888.00 2007-06-03 10:31:46.625 154 12315.33 88.85 55404.68 88888.00 2007-06-03 10:31:46.750 154 12315.30 88.83 55404.68 88888.00 2007-06-03 10:31:46.875 154 12315.30 88.85 55404.70 88888.00 2007-06-03 10:31:47.000 154 12315.38 88.88 55404.70 88888.00 2007-06-03 10:31:47.125 154 12315.40 88.90 55404.72 88888.00 2007-06-03 10:31:47.250 154 12315.40 88.90 55404.70 88888.00 2007-06-03 10:31:47.375 154 12315.40 88.88 55404.65 88888.00 2007-06-03 10:31:47.500 154 12315.40 88.88 55404.62 88888.00 2007-06-03 10:31:47.625 154 12315.40 88.92 55404.65 88888.00 2007-06-03 10:31:47.750 154 12315.42 88.95 55404.68 88888.00 2007-06-03 10:31:47.875 154 12315.42 88.95 55404.68 88888.00 2007-06-03 10:31:48.000 154 12315.38 88.92 55404.65 88888.00 2007-06-03 10:31:48.125 154 12315.33 88.88 55404.68 88888.00 2007-06-03 10:31:48.250 154 12315.33 88.90 55404.72 88888.00 2007-06-03 10:31:48.375 154 12315.40 88.90 55404.70 88888.00 2007-06-03 10:31:48.500 154 12315.40 88.92 55404.68 88888.00 2007-06-03 10:31:48.625 154 12315.42 88.90 55404.70 88888.00 2007-06-03 10:31:48.750 154 12315.40 88.88 55404.68 88888.00 2007-06-03 10:31:48.875 154 12315.27 88.88 55404.70 88888.00 2007-06-03 10:31:49.000 154 12315.20 88.90 55404.70 88888.00 2007-06-03 10:31:49.125 154 12315.20 88.90 55404.72 88888.00 2007-06-03 10:31:49.250 154 12315.15 88.83 55404.75 88888.00 2007-06-03 10:31:49.375 154 12315.20 88.85 55404.75 88888.00 2007-06-03 10:31:49.500 154 12315.25 88.92 55404.75 88888.00 2007-06-03 10:31:49.625 154 12315.25 88.90 55404.72 88888.00 2007-06-03 10:31:49.750 154 12315.25 88.88 55404.68 88888.00 2007-06-03 10:31:49.875 154 12315.17 88.88 55404.68 88888.00 2007-06-03 10:31:50.000 154 12315.25 88.90 55404.72 88888.00 2007-06-03 10:31:50.125 154 12315.17 88.88 55404.70 88888.00 2007-06-03 10:31:50.250 154 12315.05 88.83 55404.68 88888.00 2007-06-03 10:31:50.375 154 12315.08 88.83 55404.68 88888.00 2007-06-03 10:31:50.500 154 12315.15 88.83 55404.65 88888.00 2007-06-03 10:31:50.625 154 12315.23 88.83 55404.62 88888.00 2007-06-03 10:31:50.750 154 12315.30 88.85 55404.65 88888.00 2007-06-03 10:31:50.875 154 12315.27 88.90 55404.70 88888.00 2007-06-03 10:31:51.000 154 12315.30 88.92 55404.70 88888.00 2007-06-03 10:31:51.125 154 12315.33 88.88 55404.70 88888.00 2007-06-03 10:31:51.250 154 12315.27 88.83 55404.70 88888.00 2007-06-03 10:31:51.375 154 12315.25 88.83 55404.70 88888.00 2007-06-03 10:31:51.500 154 12315.23 88.85 55404.70 88888.00 2007-06-03 10:31:51.625 154 12315.27 88.90 55404.70 88888.00 2007-06-03 10:31:51.750 154 12315.30 88.90 55404.70 88888.00 2007-06-03 10:31:51.875 154 12315.35 88.88 55404.70 88888.00 2007-06-03 10:31:52.000 154 12315.25 88.85 55404.68 88888.00 2007-06-03 10:31:52.125 154 12315.25 88.88 55404.68 88888.00 2007-06-03 10:31:52.250 154 12315.35 88.88 55404.70 88888.00 2007-06-03 10:31:52.375 154 12315.38 88.88 55404.68 88888.00 2007-06-03 10:31:52.500 154 12315.27 88.83 55404.70 88888.00 2007-06-03 10:31:52.625 154 12315.25 88.88 55404.72 88888.00 2007-06-03 10:31:52.750 154 12315.25 88.85 55404.70 88888.00 2007-06-03 10:31:52.875 154 12315.30 88.90 55404.72 88888.00 2007-06-03 10:31:53.000 154 12315.38 88.90 55404.72 88888.00 2007-06-03 10:31:53.125 154 12315.38 88.92 55404.68 88888.00 2007-06-03 10:31:53.250 154 12315.23 88.92 55404.65 88888.00 2007-06-03 10:31:53.375 154 12315.25 88.97 55404.70 88888.00 2007-06-03 10:31:53.500 154 12315.30 88.95 55404.72 88888.00 2007-06-03 10:31:53.625 154 12315.27 88.90 55404.70 88888.00 2007-06-03 10:31:53.750 154 12315.25 88.88 55404.70 88888.00 2007-06-03 10:31:53.875 154 12315.27 88.90 55404.70 88888.00 2007-06-03 10:31:54.000 154 12315.23 88.88 55404.65 88888.00 2007-06-03 10:31:54.125 154 12315.27 88.88 55404.65 88888.00 2007-06-03 10:31:54.250 154 12315.33 88.95 55404.72 88888.00 2007-06-03 10:31:54.375 154 12315.30 88.92 55404.68 88888.00 2007-06-03 10:31:54.500 154 12315.20 88.88 55404.65 88888.00 2007-06-03 10:31:54.625 154 12315.20 88.88 55404.68 88888.00 2007-06-03 10:31:54.750 154 12315.30 88.92 55404.70 88888.00 2007-06-03 10:31:54.875 154 12315.27 88.85 55404.70 88888.00 2007-06-03 10:31:55.000 154 12315.20 88.83 55404.65 88888.00 2007-06-03 10:31:55.125 154 12315.17 88.85 55404.68 88888.00 2007-06-03 10:31:55.250 154 12315.15 88.88 55404.70 88888.00 2007-06-03 10:31:55.375 154 12315.20 88.97 55404.70 88888.00 2007-06-03 10:31:55.500 154 12315.30 89.00 55404.72 88888.00 2007-06-03 10:31:55.625 154 12315.30 88.97 55404.70 88888.00 2007-06-03 10:31:55.750 154 12315.17 88.90 55404.68 88888.00 2007-06-03 10:31:55.875 154 12315.10 88.90 55404.68 88888.00 2007-06-03 10:31:56.000 154 12315.12 88.92 55404.70 88888.00 2007-06-03 10:31:56.125 154 12315.17 88.95 55404.70 88888.00 2007-06-03 10:31:56.250 154 12315.20 88.95 55404.68 88888.00 2007-06-03 10:31:56.375 154 12315.23 88.97 55404.68 88888.00 2007-06-03 10:31:56.500 154 12315.23 88.97 55404.68 88888.00 2007-06-03 10:31:56.625 154 12315.25 88.92 55404.65 88888.00 2007-06-03 10:31:56.750 154 12315.20 88.92 55404.62 88888.00 2007-06-03 10:31:56.875 154 12315.20 88.92 55404.65 88888.00 2007-06-03 10:31:57.000 154 12315.17 88.90 55404.65 88888.00 2007-06-03 10:31:57.125 154 12315.25 88.88 55404.68 88888.00 2007-06-03 10:31:57.250 154 12315.23 88.92 55404.72 88888.00 2007-06-03 10:31:57.375 154 12315.23 89.00 55404.72 88888.00 2007-06-03 10:31:57.500 154 12315.23 88.97 55404.72 88888.00 2007-06-03 10:31:57.625 154 12315.25 88.97 55404.75 88888.00 2007-06-03 10:31:57.750 154 12315.27 88.97 55404.68 88888.00 2007-06-03 10:31:57.875 154 12315.27 88.95 55404.68 88888.00 2007-06-03 10:31:58.000 154 12315.27 88.97 55404.68 88888.00 2007-06-03 10:31:58.125 154 12315.25 89.00 55404.70 88888.00 2007-06-03 10:31:58.250 154 12315.17 88.90 55404.68 88888.00 2007-06-03 10:31:58.375 154 12315.20 88.90 55404.68 88888.00 2007-06-03 10:31:58.500 154 12315.27 88.92 55404.68 88888.00 2007-06-03 10:31:58.625 154 12315.35 88.92 55404.72 88888.00 2007-06-03 10:31:58.750 154 12315.35 88.92 55404.72 88888.00 2007-06-03 10:31:58.875 154 12315.33 88.92 55404.70 88888.00 2007-06-03 10:31:59.000 154 12315.33 88.90 55404.65 88888.00 2007-06-03 10:31:59.125 154 12315.27 88.92 55404.65 88888.00 2007-06-03 10:31:59.250 154 12315.27 88.95 55404.72 88888.00 2007-06-03 10:31:59.375 154 12315.27 88.95 55404.70 88888.00 2007-06-03 10:31:59.500 154 12315.33 88.97 55404.70 88888.00 2007-06-03 10:31:59.625 154 12315.30 88.97 55404.70 88888.00 2007-06-03 10:31:59.750 154 12315.25 88.92 55404.72 88888.00 2007-06-03 10:31:59.875 154 12315.30 88.97 55404.68 88888.00 2007-06-03 10:32:00.000 154 12315.30 88.97 55404.68 88888.00 2007-06-03 10:32:00.125 154 12315.33 89.03 55404.68 88888.00 2007-06-03 10:32:00.250 154 12315.45 89.00 55404.70 88888.00 2007-06-03 10:32:00.375 154 12315.48 88.97 55404.70 88888.00 2007-06-03 10:32:00.500 154 12315.38 88.95 55404.70 88888.00 2007-06-03 10:32:00.625 154 12315.27 88.92 55404.68 88888.00 2007-06-03 10:32:00.750 154 12315.23 88.90 55404.70 88888.00 2007-06-03 10:32:00.875 154 12315.27 88.92 55404.68 88888.00 2007-06-03 10:32:01.000 154 12315.35 88.90 55404.68 88888.00 2007-06-03 10:32:01.125 154 12315.33 88.83 55404.70 88888.00 2007-06-03 10:32:01.250 154 12315.30 88.85 55404.70 88888.00 2007-06-03 10:32:01.375 154 12315.35 88.90 55404.75 88888.00 2007-06-03 10:32:01.500 154 12315.35 88.95 55404.72 88888.00 2007-06-03 10:32:01.625 154 12315.33 88.90 55404.70 88888.00 2007-06-03 10:32:01.750 154 12315.38 88.92 55404.70 88888.00 2007-06-03 10:32:01.875 154 12315.38 88.95 55404.72 88888.00 2007-06-03 10:32:02.000 154 12315.35 88.95 55404.72 88888.00 2007-06-03 10:32:02.125 154 12315.33 88.92 55404.68 88888.00 2007-06-03 10:32:02.250 154 12315.33 88.92 55404.75 88888.00 2007-06-03 10:32:02.375 154 12315.38 88.97 55404.72 88888.00 2007-06-03 10:32:02.500 154 12315.38 89.00 55404.75 88888.00 2007-06-03 10:32:02.625 154 12315.38 88.95 55404.72 88888.00 2007-06-03 10:32:02.750 154 12315.38 88.88 55404.68 88888.00 2007-06-03 10:32:02.875 154 12315.35 88.85 55404.68 88888.00 2007-06-03 10:32:03.000 154 12315.35 88.90 55404.65 88888.00 2007-06-03 10:32:03.125 154 12315.40 88.90 55404.68 88888.00 2007-06-03 10:32:03.250 154 12315.38 88.90 55404.68 88888.00 2007-06-03 10:32:03.375 154 12315.35 88.92 55404.68 88888.00 2007-06-03 10:32:03.500 154 12315.38 88.85 55404.68 88888.00 2007-06-03 10:32:03.625 154 12315.45 88.90 55404.72 88888.00 2007-06-03 10:32:03.750 154 12315.55 88.92 55404.70 88888.00 2007-06-03 10:32:03.875 154 12315.50 88.90 55404.65 88888.00 2007-06-03 10:32:04.000 154 12315.42 88.88 55404.65 88888.00 2007-06-03 10:32:04.125 154 12315.45 88.95 55404.70 88888.00 2007-06-03 10:32:04.250 154 12315.38 88.88 55404.65 88888.00 2007-06-03 10:32:04.375 154 12315.33 88.80 55404.60 88888.00 2007-06-03 10:32:04.500 154 12315.30 88.83 55404.62 88888.00 2007-06-03 10:32:04.625 154 12315.35 88.92 55404.68 88888.00 2007-06-03 10:32:04.750 154 12315.38 88.95 55404.68 88888.00 2007-06-03 10:32:04.875 154 12315.35 88.90 55404.65 88888.00 2007-06-03 10:32:05.000 154 12315.40 88.90 55404.68 88888.00 2007-06-03 10:32:05.125 154 12315.45 88.90 55404.70 88888.00 2007-06-03 10:32:05.250 154 12315.33 88.85 55404.68 88888.00 2007-06-03 10:32:05.375 154 12315.30 88.88 55404.70 88888.00 2007-06-03 10:32:05.500 154 12315.40 88.92 55404.70 88888.00 2007-06-03 10:32:05.625 154 12315.48 88.92 55404.70 88888.00 2007-06-03 10:32:05.750 154 12315.40 88.88 55404.68 88888.00 2007-06-03 10:32:05.875 154 12315.35 88.83 55404.62 88888.00 2007-06-03 10:32:06.000 154 12315.38 88.83 55404.62 88888.00 2007-06-03 10:32:06.125 154 12315.40 88.88 55404.70 88888.00 2007-06-03 10:32:06.250 154 12315.40 88.90 55404.72 88888.00 2007-06-03 10:32:06.375 154 12315.42 88.92 55404.72 88888.00 2007-06-03 10:32:06.500 154 12315.38 88.88 55404.65 88888.00 2007-06-03 10:32:06.625 154 12315.38 88.90 55404.65 88888.00 2007-06-03 10:32:06.750 154 12315.40 88.90 55404.65 88888.00 2007-06-03 10:32:06.875 154 12315.38 88.88 55404.70 88888.00 2007-06-03 10:32:07.000 154 12315.40 88.88 55404.70 88888.00 2007-06-03 10:32:07.125 154 12315.42 88.90 55404.70 88888.00 2007-06-03 10:32:07.250 154 12315.42 88.85 55404.68 88888.00 2007-06-03 10:32:07.375 154 12315.48 88.85 55404.68 88888.00 2007-06-03 10:32:07.500 154 12315.45 88.88 55404.70 88888.00 2007-06-03 10:32:07.625 154 12315.42 88.85 55404.70 88888.00 2007-06-03 10:32:07.750 154 12315.38 88.85 55404.70 88888.00 2007-06-03 10:32:07.875 154 12315.35 88.85 55404.70 88888.00 2007-06-03 10:32:08.000 154 12315.42 88.90 55404.72 88888.00 2007-06-03 10:32:08.125 154 12315.45 88.85 55404.70 88888.00 2007-06-03 10:32:08.250 154 12315.48 88.88 55404.70 88888.00 2007-06-03 10:32:08.375 154 12315.45 88.90 55404.70 88888.00 2007-06-03 10:32:08.500 154 12315.35 88.88 55404.70 88888.00 2007-06-03 10:32:08.625 154 12315.40 88.85 55404.72 88888.00 2007-06-03 10:32:08.750 154 12315.45 88.80 55404.72 88888.00 2007-06-03 10:32:08.875 154 12315.50 88.85 55404.72 88888.00 2007-06-03 10:32:09.000 154 12315.50 88.85 55404.72 88888.00 2007-06-03 10:32:09.125 154 12315.50 88.80 55404.72 88888.00 2007-06-03 10:32:09.250 154 12315.45 88.78 55404.72 88888.00 2007-06-03 10:32:09.375 154 12315.45 88.83 55404.70 88888.00 2007-06-03 10:32:09.500 154 12315.45 88.85 55404.70 88888.00 2007-06-03 10:32:09.625 154 12315.42 88.80 55404.68 88888.00 2007-06-03 10:32:09.750 154 12315.38 88.78 55404.68 88888.00 2007-06-03 10:32:09.875 154 12315.33 88.78 55404.68 88888.00 2007-06-03 10:32:10.000 154 12315.38 88.80 55404.70 88888.00 2007-06-03 10:32:10.125 154 12315.42 88.83 55404.70 88888.00 2007-06-03 10:32:10.250 154 12315.45 88.80 55404.70 88888.00 2007-06-03 10:32:10.375 154 12315.45 88.83 55404.70 88888.00 2007-06-03 10:32:10.500 154 12315.42 88.80 55404.70 88888.00 2007-06-03 10:32:10.625 154 12315.45 88.88 55404.72 88888.00 2007-06-03 10:32:10.750 154 12315.52 88.92 55404.75 88888.00 2007-06-03 10:32:10.875 154 12315.52 88.83 55404.70 88888.00 2007-06-03 10:32:11.000 154 12315.45 88.78 55404.68 88888.00 2007-06-03 10:32:11.125 154 12315.45 88.80 55404.75 88888.00 2007-06-03 10:32:11.250 154 12315.42 88.83 55404.75 88888.00 2007-06-03 10:32:11.375 154 12315.42 88.85 55404.75 88888.00 2007-06-03 10:32:11.500 154 12315.38 88.88 55404.72 88888.00 2007-06-03 10:32:11.625 154 12315.35 88.88 55404.70 88888.00 2007-06-03 10:32:11.750 154 12315.35 88.85 55404.70 88888.00 2007-06-03 10:32:11.875 154 12315.30 88.80 55404.70 88888.00 2007-06-03 10:32:12.000 154 12315.25 88.83 55404.70 88888.00 2007-06-03 10:32:12.125 154 12315.23 88.83 55404.70 88888.00 2007-06-03 10:32:12.250 154 12315.25 88.80 55404.72 88888.00 2007-06-03 10:32:12.375 154 12315.33 88.83 55404.70 88888.00 2007-06-03 10:32:12.500 154 12315.35 88.85 55404.70 88888.00 2007-06-03 10:32:12.625 154 12315.30 88.80 55404.70 88888.00 2007-06-03 10:32:12.750 154 12315.30 88.80 55404.72 88888.00 2007-06-03 10:32:12.875 154 12315.35 88.83 55404.72 88888.00 2007-06-03 10:32:13.000 154 12315.27 88.78 55404.70 88888.00 2007-06-03 10:32:13.125 154 12315.27 88.78 55404.68 88888.00 2007-06-03 10:32:13.250 154 12315.27 88.78 55404.68 88888.00 2007-06-03 10:32:13.375 154 12315.33 88.80 55404.65 88888.00 2007-06-03 10:32:13.500 154 12315.25 88.75 55404.65 88888.00 2007-06-03 10:32:13.625 154 12315.30 88.75 55404.72 88888.00 2007-06-03 10:32:13.750 154 12315.38 88.85 55404.72 88888.00 2007-06-03 10:32:13.875 154 12315.35 88.80 55404.70 88888.00 2007-06-03 10:32:14.000 154 12315.40 88.78 55404.72 88888.00 2007-06-03 10:32:14.125 154 12315.42 88.78 55404.70 88888.00 2007-06-03 10:32:14.250 154 12315.35 88.78 55404.68 88888.00 2007-06-03 10:32:14.375 154 12315.33 88.78 55404.70 88888.00 2007-06-03 10:32:14.500 154 12315.33 88.75 55404.68 88888.00 2007-06-03 10:32:14.625 154 12315.38 88.80 55404.70 88888.00 2007-06-03 10:32:14.750 154 12315.33 88.83 55404.70 88888.00 2007-06-03 10:32:14.875 154 12315.27 88.80 55404.70 88888.00 2007-06-03 10:32:15.000 154 12315.27 88.80 55404.70 88888.00 2007-06-03 10:32:15.125 154 12315.30 88.83 55404.72 88888.00 2007-06-03 10:32:15.250 154 12315.33 88.78 55404.72 88888.00 2007-06-03 10:32:15.375 154 12315.30 88.80 55404.70 88888.00 2007-06-03 10:32:15.500 154 12315.25 88.78 55404.72 88888.00 2007-06-03 10:32:15.625 154 12315.25 88.83 55404.72 88888.00 2007-06-03 10:32:15.750 154 12315.30 88.83 55404.75 88888.00 2007-06-03 10:32:15.875 154 12315.27 88.80 55404.72 88888.00 2007-06-03 10:32:16.000 154 12315.35 88.85 55404.70 88888.00 2007-06-03 10:32:16.125 154 12315.35 88.85 55404.70 88888.00 2007-06-03 10:32:16.250 154 12315.30 88.83 55404.70 88888.00 2007-06-03 10:32:16.375 154 12315.23 88.75 55404.70 88888.00 2007-06-03 10:32:16.500 154 12315.25 88.80 55404.72 88888.00 2007-06-03 10:32:16.625 154 12315.35 88.90 55404.75 88888.00 2007-06-03 10:32:16.750 154 12315.45 88.88 55404.75 88888.00 2007-06-03 10:32:16.875 154 12315.40 88.83 55404.75 88888.00 2007-06-03 10:32:17.000 154 12315.35 88.78 55404.72 88888.00 2007-06-03 10:32:17.125 154 12315.30 88.80 55404.72 88888.00 2007-06-03 10:32:17.250 154 12315.33 88.80 55404.75 88888.00 2007-06-03 10:32:17.375 154 12315.42 88.83 55404.72 88888.00 2007-06-03 10:32:17.500 154 12315.35 88.80 55404.72 88888.00 2007-06-03 10:32:17.625 154 12315.30 88.83 55404.70 88888.00 2007-06-03 10:32:17.750 154 12315.30 88.83 55404.68 88888.00 2007-06-03 10:32:17.875 154 12315.33 88.78 55404.68 88888.00 2007-06-03 10:32:18.000 154 12315.42 88.85 55404.72 88888.00 2007-06-03 10:32:18.125 154 12315.42 88.88 55404.75 88888.00 2007-06-03 10:32:18.250 154 12315.38 88.80 55404.75 88888.00 2007-06-03 10:32:18.375 154 12315.30 88.78 55404.78 88888.00 2007-06-03 10:32:18.500 154 12315.27 88.80 55404.78 88888.00 2007-06-03 10:32:18.625 154 12315.27 88.80 55404.75 88888.00 2007-06-03 10:32:18.750 154 12315.23 88.78 55404.70 88888.00 2007-06-03 10:32:18.875 154 12315.30 88.78 55404.72 88888.00 2007-06-03 10:32:19.000 154 12315.35 88.80 55404.72 88888.00 2007-06-03 10:32:19.125 154 12315.33 88.83 55404.75 88888.00 2007-06-03 10:32:19.250 154 12315.33 88.83 55404.78 88888.00 2007-06-03 10:32:19.375 154 12315.33 88.85 55404.75 88888.00 2007-06-03 10:32:19.500 154 12315.30 88.85 55404.72 88888.00 2007-06-03 10:32:19.625 154 12315.23 88.78 55404.70 88888.00 2007-06-03 10:32:19.750 154 12315.20 88.85 55404.75 88888.00 2007-06-03 10:32:19.875 154 12315.23 88.88 55404.75 88888.00 2007-06-03 10:32:20.000 154 12315.23 88.83 55404.70 88888.00 2007-06-03 10:32:20.125 154 12315.27 88.83 55404.72 88888.00 2007-06-03 10:32:20.250 154 12315.27 88.88 55404.72 88888.00 2007-06-03 10:32:20.375 154 12315.23 88.83 55404.68 88888.00 2007-06-03 10:32:20.500 154 12315.23 88.80 55404.70 88888.00 2007-06-03 10:32:20.625 154 12315.23 88.80 55404.70 88888.00 2007-06-03 10:32:20.750 154 12315.27 88.83 55404.72 88888.00 2007-06-03 10:32:20.875 154 12315.33 88.83 55404.70 88888.00 2007-06-03 10:32:21.000 154 12315.35 88.88 55404.75 88888.00 2007-06-03 10:32:21.125 154 12315.42 88.85 55404.78 88888.00 2007-06-03 10:32:21.250 154 12315.33 88.78 55404.70 88888.00 2007-06-03 10:32:21.375 154 12315.27 88.80 55404.70 88888.00 2007-06-03 10:32:21.500 154 12315.27 88.83 55404.75 88888.00 2007-06-03 10:32:21.625 154 12315.35 88.85 55404.75 88888.00 2007-06-03 10:32:21.750 154 12315.38 88.83 55404.70 88888.00 2007-06-03 10:32:21.875 154 12315.35 88.88 55404.68 88888.00 2007-06-03 10:32:22.000 154 12315.42 88.88 55404.70 88888.00 2007-06-03 10:32:22.125 154 12315.42 88.83 55404.72 88888.00 2007-06-03 10:32:22.250 154 12315.30 88.80 55404.70 88888.00 2007-06-03 10:32:22.375 154 12315.20 88.78 55404.72 88888.00 2007-06-03 10:32:22.500 154 12315.23 88.80 55404.70 88888.00 2007-06-03 10:32:22.625 154 12315.25 88.80 55404.72 88888.00 2007-06-03 10:32:22.750 154 12315.25 88.80 55404.72 88888.00 2007-06-03 10:32:22.875 154 12315.17 88.80 55404.68 88888.00 2007-06-03 10:32:23.000 154 12315.17 88.83 55404.70 88888.00 2007-06-03 10:32:23.125 154 12315.27 88.88 55404.75 88888.00 2007-06-03 10:32:23.250 154 12315.30 88.83 55404.78 88888.00 2007-06-03 10:32:23.375 154 12315.30 88.80 55404.72 88888.00 2007-06-03 10:32:23.500 154 12315.30 88.80 55404.70 88888.00 2007-06-03 10:32:23.625 154 12315.25 88.80 55404.72 88888.00 2007-06-03 10:32:23.750 154 12315.23 88.83 55404.70 88888.00 2007-06-03 10:32:23.875 154 12315.23 88.85 55404.70 88888.00 2007-06-03 10:32:24.000 154 12315.25 88.83 55404.72 88888.00 2007-06-03 10:32:24.125 154 12315.30 88.85 55404.75 88888.00 2007-06-03 10:32:24.250 154 12315.23 88.88 55404.78 88888.00 2007-06-03 10:32:24.375 154 12315.17 88.90 55404.75 88888.00 2007-06-03 10:32:24.500 154 12315.15 88.85 55404.72 88888.00 2007-06-03 10:32:24.625 154 12315.20 88.78 55404.72 88888.00 2007-06-03 10:32:24.750 154 12315.17 88.78 55404.75 88888.00 2007-06-03 10:32:24.875 154 12315.23 88.85 55404.78 88888.00 2007-06-03 10:32:25.000 154 12315.33 88.90 55404.78 88888.00 2007-06-03 10:32:25.125 154 12315.35 88.85 55404.78 88888.00 2007-06-03 10:32:25.250 154 12315.27 88.78 55404.75 88888.00 2007-06-03 10:32:25.375 154 12315.33 88.80 55404.75 88888.00 2007-06-03 10:32:25.500 154 12315.35 88.80 55404.75 88888.00 2007-06-03 10:32:25.625 154 12315.40 88.83 55404.72 88888.00 2007-06-03 10:32:25.750 154 12315.38 88.83 55404.72 88888.00 2007-06-03 10:32:25.875 154 12315.33 88.83 55404.75 88888.00 2007-06-03 10:32:26.000 154 12315.40 88.83 55404.75 88888.00 2007-06-03 10:32:26.125 154 12315.45 88.85 55404.78 88888.00 2007-06-03 10:32:26.250 154 12315.42 88.80 55404.72 88888.00 2007-06-03 10:32:26.375 154 12315.40 88.78 55404.72 88888.00 2007-06-03 10:32:26.500 154 12315.42 88.85 55404.75 88888.00 2007-06-03 10:32:26.625 154 12315.40 88.90 55404.75 88888.00 2007-06-03 10:32:26.750 154 12315.33 88.85 55404.72 88888.00 2007-06-03 10:32:26.875 154 12315.33 88.90 55404.78 88888.00 2007-06-03 10:32:27.000 154 12315.38 88.92 55404.75 88888.00 2007-06-03 10:32:27.125 154 12315.33 88.90 55404.72 88888.00 2007-06-03 10:32:27.250 154 12315.23 88.78 55404.68 88888.00 2007-06-03 10:32:27.375 154 12315.20 88.78 55404.68 88888.00 2007-06-03 10:32:27.500 154 12315.27 88.78 55404.70 88888.00 2007-06-03 10:32:27.625 154 12315.35 88.80 55404.72 88888.00 2007-06-03 10:32:27.750 154 12315.40 88.83 55404.72 88888.00 2007-06-03 10:32:27.875 154 12315.38 88.83 55404.75 88888.00 2007-06-03 10:32:28.000 154 12315.30 88.88 55404.75 88888.00 2007-06-03 10:32:28.125 154 12315.30 88.85 55404.78 88888.00 2007-06-03 10:32:28.250 154 12315.30 88.88 55404.78 88888.00 2007-06-03 10:32:28.375 154 12315.30 88.83 55404.72 88888.00 2007-06-03 10:32:28.500 154 12315.27 88.80 55404.70 88888.00 2007-06-03 10:32:28.625 154 12315.33 88.83 55404.72 88888.00 2007-06-03 10:32:28.750 154 12315.35 88.85 55404.72 88888.00 2007-06-03 10:32:28.875 154 12315.38 88.85 55404.75 88888.00 2007-06-03 10:32:29.000 154 12315.42 88.88 55404.75 88888.00 2007-06-03 10:32:29.125 154 12315.40 88.85 55404.75 88888.00 2007-06-03 10:32:29.250 154 12315.33 88.83 55404.75 88888.00 2007-06-03 10:32:29.375 154 12315.30 88.85 55404.72 88888.00 2007-06-03 10:32:29.500 154 12315.30 88.83 55404.75 88888.00 2007-06-03 10:32:29.625 154 12315.33 88.85 55404.72 88888.00 2007-06-03 10:32:29.750 154 12315.33 88.85 55404.75 88888.00 2007-06-03 10:32:29.875 154 12315.35 88.85 55404.75 88888.00 2007-06-03 10:32:30.000 154 12315.30 88.88 55404.75 88888.00 2007-06-03 10:32:30.125 154 12315.25 88.88 55404.75 88888.00 2007-06-03 10:32:30.250 154 12315.27 88.83 55404.75 88888.00 2007-06-03 10:32:30.375 154 12315.30 88.83 55404.70 88888.00 2007-06-03 10:32:30.500 154 12315.30 88.85 55404.72 88888.00 2007-06-03 10:32:30.625 154 12315.35 88.85 55404.72 88888.00 2007-06-03 10:32:30.750 154 12315.40 88.85 55404.72 88888.00 2007-06-03 10:32:30.875 154 12315.42 88.85 55404.72 88888.00 2007-06-03 10:32:31.000 154 12315.38 88.83 55404.72 88888.00 2007-06-03 10:32:31.125 154 12315.35 88.80 55404.75 88888.00 2007-06-03 10:32:31.250 154 12315.30 88.80 55404.75 88888.00 2007-06-03 10:32:31.375 154 12315.33 88.83 55404.75 88888.00 2007-06-03 10:32:31.500 154 12315.33 88.83 55404.78 88888.00 2007-06-03 10:32:31.625 154 12315.30 88.80 55404.75 88888.00 2007-06-03 10:32:31.750 154 12315.25 88.80 55404.72 88888.00 2007-06-03 10:32:31.875 154 12315.27 88.88 55404.75 88888.00 2007-06-03 10:32:32.000 154 12315.27 88.85 55404.75 88888.00 2007-06-03 10:32:32.125 154 12315.25 88.85 55404.72 88888.00 2007-06-03 10:32:32.250 154 12315.25 88.85 55404.75 88888.00 2007-06-03 10:32:32.375 154 12315.30 88.83 55404.75 88888.00 2007-06-03 10:32:32.500 154 12315.35 88.83 55404.75 88888.00 2007-06-03 10:32:32.625 154 12315.35 88.85 55404.78 88888.00 2007-06-03 10:32:32.750 154 12315.33 88.85 55404.75 88888.00 2007-06-03 10:32:32.875 154 12315.33 88.80 55404.72 88888.00 2007-06-03 10:32:33.000 154 12315.23 88.75 55404.70 88888.00 2007-06-03 10:32:33.125 154 12315.25 88.83 55404.72 88888.00 2007-06-03 10:32:33.250 154 12315.40 88.88 55404.78 88888.00 2007-06-03 10:32:33.375 154 12315.42 88.88 55404.75 88888.00 2007-06-03 10:32:33.500 154 12315.33 88.88 55404.72 88888.00 2007-06-03 10:32:33.625 154 12315.30 88.92 55404.75 88888.00 2007-06-03 10:32:33.750 154 12315.25 88.90 55404.70 88888.00 2007-06-03 10:32:33.875 154 12315.23 88.80 55404.70 88888.00 2007-06-03 10:32:34.000 154 12315.25 88.78 55404.68 88888.00 2007-06-03 10:32:34.125 154 12315.27 88.85 55404.72 88888.00 2007-06-03 10:32:34.250 154 12315.25 88.83 55404.75 88888.00 2007-06-03 10:32:34.375 154 12315.27 88.80 55404.75 88888.00 2007-06-03 10:32:34.500 154 12315.30 88.85 55404.72 88888.00 2007-06-03 10:32:34.625 154 12315.30 88.85 55404.70 88888.00 2007-06-03 10:32:34.750 154 12315.30 88.88 55404.75 88888.00 2007-06-03 10:32:34.875 154 12315.30 88.88 55404.78 88888.00 2007-06-03 10:32:35.000 154 12315.30 88.85 55404.75 88888.00 2007-06-03 10:32:35.125 154 12315.30 88.80 55404.75 88888.00 2007-06-03 10:32:35.250 154 12315.30 88.78 55404.75 88888.00 2007-06-03 10:32:35.375 154 12315.33 88.78 55404.75 88888.00 2007-06-03 10:32:35.500 154 12315.35 88.78 55404.75 88888.00 2007-06-03 10:32:35.625 154 12315.30 88.80 55404.75 88888.00 2007-06-03 10:32:35.750 154 12315.27 88.83 55404.72 88888.00 2007-06-03 10:32:35.875 154 12315.27 88.83 55404.70 88888.00 2007-06-03 10:32:36.000 154 12315.33 88.85 55404.70 88888.00 2007-06-03 10:32:36.125 154 12315.38 88.83 55404.75 88888.00 2007-06-03 10:32:36.250 154 12315.38 88.78 55404.70 88888.00 2007-06-03 10:32:36.375 154 12315.35 88.80 55404.68 88888.00 2007-06-03 10:32:36.500 154 12315.33 88.80 55404.75 88888.00 2007-06-03 10:32:36.625 154 12315.27 88.85 55404.78 88888.00 2007-06-03 10:32:36.750 154 12315.25 88.83 55404.72 88888.00 2007-06-03 10:32:36.875 154 12315.27 88.78 55404.75 88888.00 2007-06-03 10:32:37.000 154 12315.35 88.83 55404.72 88888.00 2007-06-03 10:32:37.125 154 12315.35 88.88 55404.75 88888.00 2007-06-03 10:32:37.250 154 12315.33 88.85 55404.78 88888.00 2007-06-03 10:32:37.375 154 12315.35 88.85 55404.80 88888.00 2007-06-03 10:32:37.500 154 12315.30 88.83 55404.78 88888.00 2007-06-03 10:32:37.625 154 12315.27 88.83 55404.78 88888.00 2007-06-03 10:32:37.750 154 12315.40 88.88 55404.80 88888.00 2007-06-03 10:32:37.875 154 12315.40 88.88 55404.78 88888.00 2007-06-03 10:32:38.000 154 12315.33 88.83 55404.72 88888.00 2007-06-03 10:32:38.125 154 12315.27 88.83 55404.75 88888.00 2007-06-03 10:32:38.250 154 12315.35 88.90 55404.78 88888.00 2007-06-03 10:32:38.375 154 12315.40 88.88 55404.75 88888.00 2007-06-03 10:32:38.500 154 12315.38 88.83 55404.72 88888.00 2007-06-03 10:32:38.625 154 12315.35 88.83 55404.75 88888.00 2007-06-03 10:32:38.750 154 12315.30 88.85 55404.75 88888.00 2007-06-03 10:32:38.875 154 12315.23 88.88 55404.78 88888.00 2007-06-03 10:32:39.000 154 12315.20 88.83 55404.78 88888.00 2007-06-03 10:32:39.125 154 12315.20 88.83 55404.78 88888.00 2007-06-03 10:32:39.250 154 12315.20 88.83 55404.78 88888.00 2007-06-03 10:32:39.375 154 12315.20 88.88 55404.78 88888.00 2007-06-03 10:32:39.500 154 12315.25 88.95 55404.80 88888.00 2007-06-03 10:32:39.625 154 12315.27 88.88 55404.72 88888.00 2007-06-03 10:32:39.750 154 12315.30 88.90 55404.72 88888.00 2007-06-03 10:32:39.875 154 12315.25 88.88 55404.75 88888.00 2007-06-03 10:32:40.000 154 12315.20 88.83 55404.75 88888.00 2007-06-03 10:32:40.125 154 12315.17 88.75 55404.75 88888.00 2007-06-03 10:32:40.250 154 12315.20 88.83 55404.78 88888.00 2007-06-03 10:32:40.375 154 12315.23 88.90 55404.80 88888.00 2007-06-03 10:32:40.500 154 12315.20 88.92 55404.82 88888.00 2007-06-03 10:32:40.625 154 12315.23 88.85 55404.80 88888.00 2007-06-03 10:32:40.750 154 12315.27 88.83 55404.78 88888.00 2007-06-03 10:32:40.875 154 12315.25 88.83 55404.78 88888.00 2007-06-03 10:32:41.000 154 12315.23 88.90 55404.78 88888.00 2007-06-03 10:32:41.125 154 12315.30 88.92 55404.80 88888.00 2007-06-03 10:32:41.250 154 12315.33 88.90 55404.80 88888.00 2007-06-03 10:32:41.375 154 12315.25 88.90 55404.80 88888.00 2007-06-03 10:32:41.500 154 12315.25 88.90 55404.80 88888.00 2007-06-03 10:32:41.625 154 12315.25 88.92 55404.80 88888.00 2007-06-03 10:32:41.750 154 12315.23 88.90 55404.75 88888.00 2007-06-03 10:32:41.875 154 12315.23 88.88 55404.78 88888.00 2007-06-03 10:32:42.000 154 12315.30 88.90 55404.78 88888.00 2007-06-03 10:32:42.125 154 12315.25 88.90 55404.78 88888.00 2007-06-03 10:32:42.250 154 12315.25 88.92 55404.78 88888.00 2007-06-03 10:32:42.375 154 12315.30 88.88 55404.78 88888.00 2007-06-03 10:32:42.500 154 12315.25 88.83 55404.78 88888.00 2007-06-03 10:32:42.625 154 12315.25 88.85 55404.78 88888.00 2007-06-03 10:32:42.750 154 12315.25 88.85 55404.72 88888.00 2007-06-03 10:32:42.875 154 12315.23 88.85 55404.72 88888.00 2007-06-03 10:32:43.000 154 12315.17 88.85 55404.75 88888.00 2007-06-03 10:32:43.125 154 12315.20 88.88 55404.75 88888.00 2007-06-03 10:32:43.250 154 12315.25 88.88 55404.72 88888.00 2007-06-03 10:32:43.375 154 12315.27 88.85 55404.72 88888.00 2007-06-03 10:32:43.500 154 12315.30 88.90 55404.78 88888.00 2007-06-03 10:32:43.625 154 12315.35 89.00 55404.78 88888.00 2007-06-03 10:32:43.750 154 12315.33 88.92 55404.78 88888.00 2007-06-03 10:32:43.875 154 12315.25 88.88 55404.75 88888.00 2007-06-03 10:32:44.000 154 12315.17 88.85 55404.72 88888.00 2007-06-03 10:32:44.125 154 12315.15 88.88 55404.75 88888.00 2007-06-03 10:32:44.250 154 12315.12 88.88 55404.75 88888.00 2007-06-03 10:32:44.375 154 12315.23 88.85 55404.78 88888.00 2007-06-03 10:32:44.500 154 12315.27 88.88 55404.78 88888.00 2007-06-03 10:32:44.625 154 12315.23 88.90 55404.78 88888.00 2007-06-03 10:32:44.750 154 12315.17 88.88 55404.78 88888.00 2007-06-03 10:32:44.875 154 12315.20 88.85 55404.75 88888.00 2007-06-03 10:32:45.000 154 12315.17 88.88 55404.75 88888.00 2007-06-03 10:32:45.125 154 12315.15 88.90 55404.75 88888.00 2007-06-03 10:32:45.250 154 12315.20 88.88 55404.78 88888.00 2007-06-03 10:32:45.375 154 12315.25 88.95 55404.78 88888.00 2007-06-03 10:32:45.500 154 12315.27 88.92 55404.78 88888.00 2007-06-03 10:32:45.625 154 12315.23 88.85 55404.78 88888.00 2007-06-03 10:32:45.750 154 12315.12 88.85 55404.78 88888.00 2007-06-03 10:32:45.875 154 12315.10 88.88 55404.80 88888.00 2007-06-03 10:32:46.000 154 12315.15 88.95 55404.80 88888.00 2007-06-03 10:32:46.125 154 12315.10 88.95 55404.78 88888.00 2007-06-03 10:32:46.250 154 12315.02 88.83 55404.75 88888.00 2007-06-03 10:32:46.375 154 12315.10 88.83 55404.78 88888.00 2007-06-03 10:32:46.500 154 12315.15 88.90 55404.80 88888.00 2007-06-03 10:32:46.625 154 12315.15 88.90 55404.82 88888.00 2007-06-03 10:32:46.750 154 12315.10 88.90 55404.82 88888.00 2007-06-03 10:32:46.875 154 12315.12 88.88 55404.80 88888.00 2007-06-03 10:32:47.000 154 12315.12 88.88 55404.80 88888.00 2007-06-03 10:32:47.125 154 12315.08 88.88 55404.78 88888.00 2007-06-03 10:32:47.250 154 12315.10 88.90 55404.78 88888.00 2007-06-03 10:32:47.375 154 12315.15 88.90 55404.80 88888.00 2007-06-03 10:32:47.500 154 12315.15 88.85 55404.80 88888.00 2007-06-03 10:32:47.625 154 12315.12 88.85 55404.78 88888.00 2007-06-03 10:32:47.750 154 12315.10 88.90 55404.78 88888.00 2007-06-03 10:32:47.875 154 12315.12 88.92 55404.78 88888.00 2007-06-03 10:32:48.000 154 12315.15 88.95 55404.80 88888.00 2007-06-03 10:32:48.125 154 12315.17 88.92 55404.80 88888.00 2007-06-03 10:32:48.250 154 12315.10 88.90 55404.78 88888.00 2007-06-03 10:32:48.375 154 12315.12 88.92 55404.78 88888.00 2007-06-03 10:32:48.500 154 12315.10 88.95 55404.80 88888.00 2007-06-03 10:32:48.625 154 12315.05 88.90 55404.78 88888.00 2007-06-03 10:32:48.750 154 12315.05 88.88 55404.78 88888.00 2007-06-03 10:32:48.875 154 12315.00 88.88 55404.75 88888.00 2007-06-03 10:32:49.000 154 12315.05 88.90 55404.75 88888.00 2007-06-03 10:32:49.125 154 12315.12 88.90 55404.75 88888.00 2007-06-03 10:32:49.250 154 12315.12 88.90 55404.75 88888.00 2007-06-03 10:32:49.375 154 12315.12 88.90 55404.75 88888.00 2007-06-03 10:32:49.500 154 12315.10 88.90 55404.75 88888.00 2007-06-03 10:32:49.625 154 12315.08 88.90 55404.70 88888.00 2007-06-03 10:32:49.750 154 12315.08 88.92 55404.75 88888.00 2007-06-03 10:32:49.875 154 12315.12 88.90 55404.78 88888.00 2007-06-03 10:32:50.000 154 12315.20 88.92 55404.78 88888.00 2007-06-03 10:32:50.125 154 12315.20 88.95 55404.78 88888.00 2007-06-03 10:32:50.250 154 12315.15 88.95 55404.80 88888.00 2007-06-03 10:32:50.375 154 12315.08 88.95 55404.78 88888.00 2007-06-03 10:32:50.500 154 12315.05 88.92 55404.78 88888.00 2007-06-03 10:32:50.625 154 12315.05 88.92 55404.78 88888.00 2007-06-03 10:32:50.750 154 12314.98 88.80 55404.75 88888.00 2007-06-03 10:32:50.875 154 12315.05 88.88 55404.78 88888.00 2007-06-03 10:32:51.000 154 12315.15 88.90 55404.78 88888.00 2007-06-03 10:32:51.125 154 12315.12 88.88 55404.78 88888.00 2007-06-03 10:32:51.250 154 12315.10 88.90 55404.80 88888.00 2007-06-03 10:32:51.375 154 12315.10 88.95 55404.80 88888.00 2007-06-03 10:32:51.500 154 12315.05 88.88 55404.80 88888.00 2007-06-03 10:32:51.625 154 12315.02 88.83 55404.78 88888.00 2007-06-03 10:32:51.750 154 12315.05 88.83 55404.78 88888.00 2007-06-03 10:32:51.875 154 12315.10 88.92 55404.78 88888.00 2007-06-03 10:32:52.000 154 12315.08 88.97 55404.78 88888.00 2007-06-03 10:32:52.125 154 12315.02 88.92 55404.75 88888.00 2007-06-03 10:32:52.250 154 12315.02 88.92 55404.80 88888.00 2007-06-03 10:32:52.375 154 12315.00 88.90 55404.78 88888.00 2007-06-03 10:32:52.500 154 12315.02 88.85 55404.80 88888.00 2007-06-03 10:32:52.625 154 12315.08 88.88 55404.82 88888.00 2007-06-03 10:32:52.750 154 12315.00 88.90 55404.80 88888.00 2007-06-03 10:32:52.875 154 12314.95 88.88 55404.80 88888.00 2007-06-03 10:32:53.000 154 12315.02 88.88 55404.78 88888.00 2007-06-03 10:32:53.125 154 12315.05 88.88 55404.78 88888.00 2007-06-03 10:32:53.250 154 12315.05 88.88 55404.78 88888.00 2007-06-03 10:32:53.375 154 12315.08 88.92 55404.82 88888.00 2007-06-03 10:32:53.500 154 12315.10 89.03 55404.80 88888.00 2007-06-03 10:32:53.625 154 12315.00 88.92 55404.78 88888.00 2007-06-03 10:32:53.750 154 12314.95 88.88 55404.75 88888.00 2007-06-03 10:32:53.875 154 12314.98 88.92 55404.80 88888.00 2007-06-03 10:32:54.000 154 12315.02 88.95 55404.80 88888.00 2007-06-03 10:32:54.125 154 12314.92 88.88 55404.78 88888.00 2007-06-03 10:32:54.250 154 12314.90 88.85 55404.80 88888.00 2007-06-03 10:32:54.375 154 12314.92 88.88 55404.82 88888.00 2007-06-03 10:32:54.500 154 12314.98 88.95 55404.82 88888.00 2007-06-03 10:32:54.625 154 12315.02 88.97 55404.82 88888.00 2007-06-03 10:32:54.750 154 12314.90 88.90 55404.80 88888.00 2007-06-03 10:32:54.875 154 12314.92 88.88 55404.78 88888.00 2007-06-03 10:32:55.000 154 12315.05 88.88 55404.80 88888.00 2007-06-03 10:32:55.125 154 12315.12 88.92 55404.82 88888.00 2007-06-03 10:32:55.250 154 12315.02 88.90 55404.82 88888.00 2007-06-03 10:32:55.375 154 12315.05 88.92 55404.80 88888.00 2007-06-03 10:32:55.500 154 12315.10 88.95 55404.80 88888.00 2007-06-03 10:32:55.625 154 12315.08 88.88 55404.80 88888.00 2007-06-03 10:32:55.750 154 12315.08 88.90 55404.82 88888.00 2007-06-03 10:32:55.875 154 12315.12 88.95 55404.85 88888.00 2007-06-03 10:32:56.000 154 12315.10 88.90 55404.82 88888.00 2007-06-03 10:32:56.125 154 12315.12 88.90 55404.82 88888.00 2007-06-03 10:32:56.250 154 12315.12 88.88 55404.82 88888.00 2007-06-03 10:32:56.375 154 12315.05 88.90 55404.80 88888.00 2007-06-03 10:32:56.500 154 12314.98 88.90 55404.78 88888.00 2007-06-03 10:32:56.625 154 12315.02 88.92 55404.82 88888.00 2007-06-03 10:32:56.750 154 12315.05 88.95 55404.82 88888.00 2007-06-03 10:32:56.875 154 12315.08 88.95 55404.82 88888.00 2007-06-03 10:32:57.000 154 12315.10 88.92 55404.80 88888.00 2007-06-03 10:32:57.125 154 12315.12 88.90 55404.78 88888.00 2007-06-03 10:32:57.250 154 12315.10 88.92 55404.82 88888.00 2007-06-03 10:32:57.375 154 12315.12 88.90 55404.80 88888.00 2007-06-03 10:32:57.500 154 12315.12 88.90 55404.80 88888.00 2007-06-03 10:32:57.625 154 12315.17 88.97 55404.82 88888.00 2007-06-03 10:32:57.750 154 12315.17 89.03 55404.85 88888.00 2007-06-03 10:32:57.875 154 12315.15 89.00 55404.82 88888.00 2007-06-03 10:32:58.000 154 12315.15 88.97 55404.80 88888.00 2007-06-03 10:32:58.125 154 12315.08 88.92 55404.82 88888.00 2007-06-03 10:32:58.250 154 12315.05 88.90 55404.85 88888.00 2007-06-03 10:32:58.375 154 12315.02 88.88 55404.82 88888.00 2007-06-03 10:32:58.500 154 12315.02 88.88 55404.82 88888.00 2007-06-03 10:32:58.625 154 12315.08 88.88 55404.82 88888.00 2007-06-03 10:32:58.750 154 12315.10 88.92 55404.85 88888.00 2007-06-03 10:32:58.875 154 12315.02 88.85 55404.85 88888.00 2007-06-03 10:32:59.000 154 12315.00 88.88 55404.85 88888.00 2007-06-03 10:32:59.125 154 12315.02 88.88 55404.82 88888.00 2007-06-03 10:32:59.250 154 12315.00 88.88 55404.82 88888.00 2007-06-03 10:32:59.375 154 12314.95 88.92 55404.85 88888.00 2007-06-03 10:32:59.500 154 12314.92 88.95 55404.82 88888.00 2007-06-03 10:32:59.625 154 12314.95 88.95 55404.85 88888.00 2007-06-03 10:32:59.750 154 12314.95 88.90 55404.85 88888.00 2007-06-03 10:32:59.875 154 12314.90 88.92 55404.88 88888.00 2007-06-03 10:33:00.000 154 12314.98 89.00 55404.85 88888.00 2007-06-03 10:33:00.125 154 12314.92 88.92 55404.82 88888.00 2007-06-03 10:33:00.250 154 12314.92 88.90 55404.80 88888.00 2007-06-03 10:33:00.375 154 12315.00 88.95 55404.82 88888.00 2007-06-03 10:33:00.500 154 12315.05 88.97 55404.82 88888.00 2007-06-03 10:33:00.625 154 12315.02 88.97 55404.85 88888.00 2007-06-03 10:33:00.750 154 12314.98 88.97 55404.85 88888.00 2007-06-03 10:33:00.875 154 12314.98 89.00 55404.88 88888.00 2007-06-03 10:33:01.000 154 12315.00 89.00 55404.88 88888.00 2007-06-03 10:33:01.125 154 12314.92 88.97 55404.85 88888.00 2007-06-03 10:33:01.250 154 12314.95 89.00 55404.85 88888.00 2007-06-03 10:33:01.375 154 12315.00 89.03 55404.88 88888.00 2007-06-03 10:33:01.500 154 12315.02 89.00 55404.85 88888.00 2007-06-03 10:33:01.625 154 12315.00 88.97 55404.80 88888.00 2007-06-03 10:33:01.750 154 12314.95 88.92 55404.80 88888.00 2007-06-03 10:33:01.875 154 12314.98 88.97 55404.82 88888.00 2007-06-03 10:33:02.000 154 12315.02 89.00 55404.82 88888.00 2007-06-03 10:33:02.125 154 12315.02 88.97 55404.82 88888.00 2007-06-03 10:33:02.250 154 12315.02 88.88 55404.82 88888.00 2007-06-03 10:33:02.375 154 12314.98 88.85 55404.82 88888.00 2007-06-03 10:33:02.500 154 12315.02 88.92 55404.82 88888.00 2007-06-03 10:33:02.625 154 12315.08 88.97 55404.82 88888.00 2007-06-03 10:33:02.750 154 12315.15 88.97 55404.85 88888.00 2007-06-03 10:33:02.875 154 12315.12 88.97 55404.85 88888.00 2007-06-03 10:33:03.000 154 12315.12 88.95 55404.85 88888.00 2007-06-03 10:33:03.125 154 12315.08 88.92 55404.85 88888.00 2007-06-03 10:33:03.250 154 12315.05 89.00 55404.85 88888.00 2007-06-03 10:33:03.375 154 12315.05 89.03 55404.82 88888.00 2007-06-03 10:33:03.500 154 12315.05 88.97 55404.80 88888.00 2007-06-03 10:33:03.625 154 12315.08 88.97 55404.80 88888.00 2007-06-03 10:33:03.750 154 12315.02 88.97 55404.80 88888.00 2007-06-03 10:33:03.875 154 12315.08 89.00 55404.80 88888.00 2007-06-03 10:33:04.000 154 12315.02 89.00 55404.80 88888.00 2007-06-03 10:33:04.125 154 12314.98 89.00 55404.80 88888.00 2007-06-03 10:33:04.250 154 12314.95 89.00 55404.88 88888.00 2007-06-03 10:33:04.375 154 12315.00 89.03 55404.88 88888.00 2007-06-03 10:33:04.500 154 12315.05 89.00 55404.88 88888.00 2007-06-03 10:33:04.625 154 12315.05 89.03 55404.85 88888.00 2007-06-03 10:33:04.750 154 12315.10 89.00 55404.82 88888.00 2007-06-03 10:33:04.875 154 12315.15 89.00 55404.85 88888.00 2007-06-03 10:33:05.000 154 12315.15 89.03 55404.85 88888.00 2007-06-03 10:33:05.125 154 12315.08 88.97 55404.82 88888.00 2007-06-03 10:33:05.250 154 12315.08 88.97 55404.82 88888.00 2007-06-03 10:33:05.375 154 12315.05 89.00 55404.82 88888.00 2007-06-03 10:33:05.500 154 12315.08 89.05 55404.85 88888.00 2007-06-03 10:33:05.625 154 12315.10 89.00 55404.82 88888.00 2007-06-03 10:33:05.750 154 12315.10 88.97 55404.82 88888.00 2007-06-03 10:33:05.875 154 12315.08 88.97 55404.82 88888.00 2007-06-03 10:33:06.000 154 12315.12 88.97 55404.82 88888.00 2007-06-03 10:33:06.125 154 12315.08 88.97 55404.82 88888.00 2007-06-03 10:33:06.250 154 12314.95 89.00 55404.82 88888.00 2007-06-03 10:33:06.375 154 12315.00 89.08 55404.82 88888.00 2007-06-03 10:33:06.500 154 12315.05 89.00 55404.82 88888.00 2007-06-03 10:33:06.625 154 12315.10 89.05 55404.85 88888.00 2007-06-03 10:33:06.750 154 12315.08 89.03 55404.82 88888.00 2007-06-03 10:33:06.875 154 12315.02 89.00 55404.80 88888.00 2007-06-03 10:33:07.000 154 12315.05 89.00 55404.80 88888.00 2007-06-03 10:33:07.125 154 12315.05 88.95 55404.78 88888.00 2007-06-03 10:33:07.250 154 12315.05 88.97 55404.80 88888.00 2007-06-03 10:33:07.375 154 12315.12 89.05 55404.82 88888.00 2007-06-03 10:33:07.500 154 12315.12 89.05 55404.82 88888.00 2007-06-03 10:33:07.625 154 12315.08 89.03 55404.82 88888.00 2007-06-03 10:33:07.750 154 12315.08 89.03 55404.82 88888.00 2007-06-03 10:33:07.875 154 12315.12 89.00 55404.82 88888.00 2007-06-03 10:33:08.000 154 12315.12 88.95 55404.80 88888.00 2007-06-03 10:33:08.125 154 12315.08 88.97 55404.80 88888.00 2007-06-03 10:33:08.250 154 12315.08 89.03 55404.80 88888.00 2007-06-03 10:33:08.375 154 12315.10 89.08 55404.80 88888.00 2007-06-03 10:33:08.500 154 12315.05 89.03 55404.80 88888.00 2007-06-03 10:33:08.625 154 12315.00 88.95 55404.80 88888.00 2007-06-03 10:33:08.750 154 12315.05 88.97 55404.80 88888.00 2007-06-03 10:33:08.875 154 12315.10 89.05 55404.82 88888.00 2007-06-03 10:33:09.000 154 12315.08 89.08 55404.80 88888.00 2007-06-03 10:33:09.125 154 12315.12 89.10 55404.80 88888.00 2007-06-03 10:33:09.250 154 12315.12 89.10 55404.82 88888.00 2007-06-03 10:33:09.375 154 12315.02 89.05 55404.80 88888.00 2007-06-03 10:33:09.500 154 12314.95 88.97 55404.80 88888.00 2007-06-03 10:33:09.625 154 12315.00 89.03 55404.80 88888.00 2007-06-03 10:33:09.750 154 12315.08 89.03 55404.80 88888.00 2007-06-03 10:33:09.875 154 12315.05 89.00 55404.80 88888.00 2007-06-03 10:33:10.000 154 12315.05 89.00 55404.80 88888.00 2007-06-03 10:33:10.125 154 12315.02 89.03 55404.78 88888.00 2007-06-03 10:33:10.250 154 12315.05 89.05 55404.78 88888.00 2007-06-03 10:33:10.375 154 12315.02 89.05 55404.80 88888.00 2007-06-03 10:33:10.500 154 12315.02 89.05 55404.80 88888.00 2007-06-03 10:33:10.625 154 12315.05 89.05 55404.82 88888.00 2007-06-03 10:33:10.750 154 12315.05 89.00 55404.82 88888.00 2007-06-03 10:33:10.875 154 12315.05 89.00 55404.80 88888.00 2007-06-03 10:33:11.000 154 12315.02 89.05 55404.80 88888.00 2007-06-03 10:33:11.125 154 12315.05 88.97 55404.80 88888.00 2007-06-03 10:33:11.250 154 12315.10 88.97 55404.80 88888.00 2007-06-03 10:33:11.375 154 12315.17 89.00 55404.80 88888.00 2007-06-03 10:33:11.500 154 12315.15 89.03 55404.80 88888.00 2007-06-03 10:33:11.625 154 12315.15 89.03 55404.78 88888.00 2007-06-03 10:33:11.750 154 12315.15 89.00 55404.82 88888.00 2007-06-03 10:33:11.875 154 12315.15 89.00 55404.82 88888.00 2007-06-03 10:33:12.000 154 12315.10 89.03 55404.78 88888.00 2007-06-03 10:33:12.125 154 12315.05 88.97 55404.78 88888.00 2007-06-03 10:33:12.250 154 12315.08 88.97 55404.78 88888.00 2007-06-03 10:33:12.375 154 12315.08 88.97 55404.78 88888.00 2007-06-03 10:33:12.500 154 12315.12 89.05 55404.80 88888.00 2007-06-03 10:33:12.625 154 12315.20 89.10 55404.80 88888.00 2007-06-03 10:33:12.750 154 12315.25 89.10 55404.80 88888.00 2007-06-03 10:33:12.875 154 12315.23 89.05 55404.80 88888.00 2007-06-03 10:33:13.000 154 12315.20 89.08 55404.80 88888.00 2007-06-03 10:33:13.125 154 12315.15 89.08 55404.80 88888.00 2007-06-03 10:33:13.250 154 12315.12 89.08 55404.82 88888.00 2007-06-03 10:33:13.375 154 12315.17 89.10 55404.82 88888.00 2007-06-03 10:33:13.500 154 12315.23 89.10 55404.82 88888.00 2007-06-03 10:33:13.625 154 12315.17 89.10 55404.78 88888.00 2007-06-03 10:33:13.750 154 12315.15 89.10 55404.78 88888.00 2007-06-03 10:33:13.875 154 12315.20 89.05 55404.80 88888.00 2007-06-03 10:33:14.000 154 12315.25 89.05 55404.78 88888.00 2007-06-03 10:33:14.125 154 12315.20 89.00 55404.80 88888.00 2007-06-03 10:33:14.250 154 12315.15 88.97 55404.80 88888.00 2007-06-03 10:33:14.375 154 12315.20 89.03 55404.80 88888.00 2007-06-03 10:33:14.500 154 12315.20 89.08 55404.82 88888.00 2007-06-03 10:33:14.625 154 12315.23 89.08 55404.82 88888.00 2007-06-03 10:33:14.750 154 12315.23 89.05 55404.82 88888.00 2007-06-03 10:33:14.875 154 12315.20 89.05 55404.80 88888.00 2007-06-03 10:33:15.000 154 12315.23 89.08 55404.80 88888.00 2007-06-03 10:33:15.125 154 12315.33 89.08 55404.85 88888.00 2007-06-03 10:33:15.250 154 12315.30 89.05 55404.82 88888.00 2007-06-03 10:33:15.375 154 12315.30 89.05 55404.80 88888.00 2007-06-03 10:33:15.500 154 12315.35 89.10 55404.78 88888.00 2007-06-03 10:33:15.625 154 12315.38 89.15 55404.82 88888.00 2007-06-03 10:33:15.750 154 12315.30 89.10 55404.78 88888.00 2007-06-03 10:33:15.875 154 12315.25 89.05 55404.78 88888.00 2007-06-03 10:33:16.000 154 12315.27 89.05 55404.80 88888.00 2007-06-03 10:33:16.125 154 12315.30 89.12 55404.80 88888.00 2007-06-03 10:33:16.250 154 12315.27 89.10 55404.80 88888.00 2007-06-03 10:33:16.375 154 12315.27 89.05 55404.78 88888.00 2007-06-03 10:33:16.500 154 12315.23 89.05 55404.78 88888.00 2007-06-03 10:33:16.625 154 12315.25 89.10 55404.78 88888.00 2007-06-03 10:33:16.750 154 12315.27 89.08 55404.80 88888.00 2007-06-03 10:33:16.875 154 12315.27 89.05 55404.80 88888.00 2007-06-03 10:33:17.000 154 12315.27 89.08 55404.78 88888.00 2007-06-03 10:33:17.125 154 12315.23 89.08 55404.75 88888.00 2007-06-03 10:33:17.250 154 12315.17 89.10 55404.75 88888.00 2007-06-03 10:33:17.375 154 12315.17 89.08 55404.78 88888.00 2007-06-03 10:33:17.500 154 12315.20 89.10 55404.80 88888.00 2007-06-03 10:33:17.625 154 12315.20 89.20 55404.82 88888.00 2007-06-03 10:33:17.750 154 12315.25 89.17 55404.80 88888.00 2007-06-03 10:33:17.875 154 12315.25 89.08 55404.80 88888.00 2007-06-03 10:33:18.000 154 12315.15 89.03 55404.75 88888.00 2007-06-03 10:33:18.125 154 12315.12 89.08 55404.78 88888.00 2007-06-03 10:33:18.250 154 12315.17 89.00 55404.78 88888.00 2007-06-03 10:33:18.375 154 12315.23 89.03 55404.78 88888.00 2007-06-03 10:33:18.500 154 12315.23 89.08 55404.80 88888.00 2007-06-03 10:33:18.625 154 12315.20 89.05 55404.78 88888.00 2007-06-03 10:33:18.750 154 12315.20 89.05 55404.80 88888.00 2007-06-03 10:33:18.875 154 12315.27 89.08 55404.80 88888.00 2007-06-03 10:33:19.000 154 12315.23 89.05 55404.78 88888.00 2007-06-03 10:33:19.125 154 12315.27 89.08 55404.82 88888.00 2007-06-03 10:33:19.250 154 12315.25 89.08 55404.82 88888.00 2007-06-03 10:33:19.375 154 12315.25 89.15 55404.82 88888.00 2007-06-03 10:33:19.500 154 12315.12 89.12 55404.80 88888.00 2007-06-03 10:33:19.625 154 12315.02 89.10 55404.80 88888.00 2007-06-03 10:33:19.750 154 12315.17 89.17 55404.82 88888.00 2007-06-03 10:33:19.875 154 12315.33 89.15 55404.80 88888.00 2007-06-03 10:33:20.000 154 12315.27 89.10 55404.78 88888.00 2007-06-03 10:33:20.125 154 12315.20 89.12 55404.78 88888.00 2007-06-03 10:33:20.250 154 12315.23 89.15 55404.80 88888.00 2007-06-03 10:33:20.375 154 12315.23 89.20 55404.80 88888.00 2007-06-03 10:33:20.500 154 12315.15 89.17 55404.78 88888.00 2007-06-03 10:33:20.625 154 12315.15 89.12 55404.78 88888.00 2007-06-03 10:33:20.750 154 12315.15 89.15 55404.82 88888.00 2007-06-03 10:33:20.875 154 12315.15 89.12 55404.82 88888.00 2007-06-03 10:33:21.000 154 12315.20 89.05 55404.80 88888.00 2007-06-03 10:33:21.125 154 12315.25 89.08 55404.78 88888.00 2007-06-03 10:33:21.250 154 12315.25 89.15 55404.80 88888.00 2007-06-03 10:33:21.375 154 12315.20 89.17 55404.80 88888.00 2007-06-03 10:33:21.500 154 12315.10 89.12 55404.80 88888.00 2007-06-03 10:33:21.625 154 12315.08 89.10 55404.80 88888.00 2007-06-03 10:33:21.750 154 12315.12 89.10 55404.82 88888.00 2007-06-03 10:33:21.875 154 12315.15 89.10 55404.82 88888.00 2007-06-03 10:33:22.000 154 12315.20 89.17 55404.85 88888.00 2007-06-03 10:33:22.125 154 12315.20 89.20 55404.85 88888.00 2007-06-03 10:33:22.250 154 12315.15 89.12 55404.85 88888.00 2007-06-03 10:33:22.375 154 12315.15 89.15 55404.85 88888.00 2007-06-03 10:33:22.500 154 12315.20 89.17 55404.85 88888.00 2007-06-03 10:33:22.625 154 12315.23 89.12 55404.85 88888.00 2007-06-03 10:33:22.750 154 12315.25 89.12 55404.82 88888.00 2007-06-03 10:33:22.875 154 12315.27 89.15 55404.82 88888.00 2007-06-03 10:33:23.000 154 12315.25 89.12 55404.78 88888.00 2007-06-03 10:33:23.125 154 12315.23 89.10 55404.78 88888.00 2007-06-03 10:33:23.250 154 12315.23 89.12 55404.82 88888.00 2007-06-03 10:33:23.375 154 12315.30 89.12 55404.82 88888.00 2007-06-03 10:33:23.500 154 12315.23 89.12 55404.80 88888.00 2007-06-03 10:33:23.625 154 12315.23 89.20 55404.80 88888.00 2007-06-03 10:33:23.750 154 12315.20 89.15 55404.78 88888.00 2007-06-03 10:33:23.875 154 12315.17 89.15 55404.78 88888.00 2007-06-03 10:33:24.000 154 12315.17 89.12 55404.78 88888.00 2007-06-03 10:33:24.125 154 12315.25 89.12 55404.80 88888.00 2007-06-03 10:33:24.250 154 12315.25 89.15 55404.80 88888.00 2007-06-03 10:33:24.375 154 12315.27 89.17 55404.80 88888.00 2007-06-03 10:33:24.500 154 12315.23 89.17 55404.80 88888.00 2007-06-03 10:33:24.625 154 12315.10 89.12 55404.78 88888.00 2007-06-03 10:33:24.750 154 12315.12 89.15 55404.82 88888.00 2007-06-03 10:33:24.875 154 12315.17 89.17 55404.82 88888.00 2007-06-03 10:33:25.000 154 12315.20 89.17 55404.80 88888.00 2007-06-03 10:33:25.125 154 12315.17 89.15 55404.80 88888.00 2007-06-03 10:33:25.250 154 12315.17 89.17 55404.82 88888.00 2007-06-03 10:33:25.375 154 12315.23 89.20 55404.82 88888.00 2007-06-03 10:33:25.500 154 12315.17 89.22 55404.82 88888.00 2007-06-03 10:33:25.625 154 12315.15 89.17 55404.82 88888.00 2007-06-03 10:33:25.750 154 12315.23 89.20 55404.80 88888.00 2007-06-03 10:33:25.875 154 12315.27 89.15 55404.80 88888.00 2007-06-03 10:33:26.000 154 12315.27 89.17 55404.80 88888.00 2007-06-03 10:33:26.125 154 12315.17 89.15 55404.82 88888.00 2007-06-03 10:33:26.250 154 12315.10 89.12 55404.82 88888.00 2007-06-03 10:33:26.375 154 12315.17 89.15 55404.82 88888.00 2007-06-03 10:33:26.500 154 12315.23 89.17 55404.85 88888.00 2007-06-03 10:33:26.625 154 12315.17 89.17 55404.82 88888.00 2007-06-03 10:33:26.750 154 12315.10 89.22 55404.85 88888.00 2007-06-03 10:33:26.875 154 12315.12 89.25 55404.88 88888.00 2007-06-03 10:33:27.000 154 12315.17 89.22 55404.85 88888.00 2007-06-03 10:33:27.125 154 12315.20 89.20 55404.85 88888.00 2007-06-03 10:33:27.250 154 12315.20 89.17 55404.85 88888.00 2007-06-03 10:33:27.375 154 12315.20 89.15 55404.82 88888.00 2007-06-03 10:33:27.500 154 12315.15 89.17 55404.85 88888.00 2007-06-03 10:33:27.625 154 12315.15 89.17 55404.82 88888.00 2007-06-03 10:33:27.750 154 12315.17 89.17 55404.80 88888.00 2007-06-03 10:33:27.875 154 12315.12 89.17 55404.80 88888.00 2007-06-03 10:33:28.000 154 12315.12 89.17 55404.80 88888.00 2007-06-03 10:33:28.125 154 12315.10 89.15 55404.82 88888.00 2007-06-03 10:33:28.250 154 12315.05 89.17 55404.82 88888.00 2007-06-03 10:33:28.375 154 12315.02 89.22 55404.82 88888.00 2007-06-03 10:33:28.500 154 12315.05 89.30 55404.82 88888.00 2007-06-03 10:33:28.625 154 12315.12 89.25 55404.80 88888.00 2007-06-03 10:33:28.750 154 12315.23 89.22 55404.85 88888.00 2007-06-03 10:33:28.875 154 12315.17 89.22 55404.85 88888.00 2007-06-03 10:33:29.000 154 12315.10 89.20 55404.85 88888.00 2007-06-03 10:33:29.125 154 12315.10 89.20 55404.82 88888.00 2007-06-03 10:33:29.250 154 12315.08 89.17 55404.82 88888.00 2007-06-03 10:33:29.375 154 12315.10 89.20 55404.85 88888.00 2007-06-03 10:33:29.500 154 12315.12 89.22 55404.80 88888.00 2007-06-03 10:33:29.625 154 12315.17 89.25 55404.82 88888.00 2007-06-03 10:33:29.750 154 12315.12 89.20 55404.85 88888.00 2007-06-03 10:33:29.875 154 12315.17 89.17 55404.85 88888.00 2007-06-03 10:33:30.000 154 12315.25 89.22 55404.82 88888.00 2007-06-03 10:33:30.125 154 12315.17 89.28 55404.82 88888.00 2007-06-03 10:33:30.250 154 12315.08 89.22 55404.82 88888.00 2007-06-03 10:33:30.375 154 12315.08 89.12 55404.78 88888.00 2007-06-03 10:33:30.500 154 12315.12 89.12 55404.78 88888.00 2007-06-03 10:33:30.625 154 12315.20 89.17 55404.78 88888.00 2007-06-03 10:33:30.750 154 12315.23 89.25 55404.78 88888.00 2007-06-03 10:33:30.875 154 12315.17 89.25 55404.78 88888.00 2007-06-03 10:33:31.000 154 12315.10 89.25 55404.78 88888.00 2007-06-03 10:33:31.125 154 12315.10 89.30 55404.82 88888.00 2007-06-03 10:33:31.250 154 12315.12 89.28 55404.82 88888.00 2007-06-03 10:33:31.375 154 12315.10 89.20 55404.78 88888.00 2007-06-03 10:33:31.500 154 12315.05 89.15 55404.78 88888.00 2007-06-03 10:33:31.625 154 12315.00 89.20 55404.78 88888.00 2007-06-03 10:33:31.750 154 12315.10 89.28 55404.80 88888.00 2007-06-03 10:33:31.875 154 12315.12 89.30 55404.82 88888.00 2007-06-03 10:33:32.000 154 12315.08 89.30 55404.82 88888.00 2007-06-03 10:33:32.125 154 12315.08 89.22 55404.80 88888.00 2007-06-03 10:33:32.250 154 12315.08 89.20 55404.82 88888.00 2007-06-03 10:33:32.375 154 12315.12 89.22 55404.82 88888.00 2007-06-03 10:33:32.500 154 12315.10 89.33 55404.82 88888.00 2007-06-03 10:33:32.625 154 12315.05 89.30 55404.80 88888.00 2007-06-03 10:33:32.750 154 12315.05 89.22 55404.78 88888.00 2007-06-03 10:33:32.875 154 12315.05 89.20 55404.80 88888.00 2007-06-03 10:33:33.000 154 12315.05 89.22 55404.80 88888.00 2007-06-03 10:33:33.125 154 12315.05 89.28 55404.85 88888.00 2007-06-03 10:33:33.250 154 12315.00 89.25 55404.80 88888.00 2007-06-03 10:33:33.375 154 12314.98 89.25 55404.78 88888.00 2007-06-03 10:33:33.500 154 12314.92 89.20 55404.80 88888.00 2007-06-03 10:33:33.625 154 12314.98 89.22 55404.82 88888.00 2007-06-03 10:33:33.750 154 12315.02 89.28 55404.82 88888.00 2007-06-03 10:33:33.875 154 12315.10 89.33 55404.85 88888.00 2007-06-03 10:33:34.000 154 12315.08 89.30 55404.82 88888.00 2007-06-03 10:33:34.125 154 12315.05 89.28 55404.82 88888.00 2007-06-03 10:33:34.250 154 12315.00 89.35 55404.85 88888.00 2007-06-03 10:33:34.375 154 12315.10 89.38 55404.82 88888.00 2007-06-03 10:33:34.500 154 12315.17 89.35 55404.80 88888.00 2007-06-03 10:33:34.625 154 12315.10 89.33 55404.82 88888.00 2007-06-03 10:33:34.750 154 12315.08 89.35 55404.82 88888.00 2007-06-03 10:33:34.875 154 12314.98 89.30 55404.82 88888.00 2007-06-03 10:33:35.000 154 12314.92 89.25 55404.82 88888.00 2007-06-03 10:33:35.125 154 12314.92 89.28 55404.80 88888.00 2007-06-03 10:33:35.250 154 12314.92 89.38 55404.82 88888.00 2007-06-03 10:33:35.375 154 12314.98 89.30 55404.80 88888.00 2007-06-03 10:33:35.500 154 12314.92 89.20 55404.82 88888.00 2007-06-03 10:33:35.625 154 12315.00 89.30 55404.82 88888.00 2007-06-03 10:33:35.750 154 12315.05 89.30 55404.85 88888.00 2007-06-03 10:33:35.875 154 12315.00 89.25 55404.85 88888.00 2007-06-03 10:33:36.000 154 12315.02 89.33 55404.85 88888.00 2007-06-03 10:33:36.125 154 12315.08 89.35 55404.85 88888.00 2007-06-03 10:33:36.250 154 12315.00 89.33 55404.82 88888.00 2007-06-03 10:33:36.375 154 12315.02 89.30 55404.85 88888.00 2007-06-03 10:33:36.500 154 12315.05 89.30 55404.88 88888.00 2007-06-03 10:33:36.625 154 12315.05 89.33 55404.85 88888.00 2007-06-03 10:33:36.750 154 12314.98 89.30 55404.85 88888.00 2007-06-03 10:33:36.875 154 12315.00 89.30 55404.85 88888.00 2007-06-03 10:33:37.000 154 12315.08 89.35 55404.85 88888.00 2007-06-03 10:33:37.125 154 12315.12 89.42 55404.88 88888.00 2007-06-03 10:33:37.250 154 12315.08 89.38 55404.85 88888.00 2007-06-03 10:33:37.375 154 12315.05 89.30 55404.82 88888.00 2007-06-03 10:33:37.500 154 12315.00 89.30 55404.82 88888.00 2007-06-03 10:33:37.625 154 12315.02 89.38 55404.85 88888.00 2007-06-03 10:33:37.750 154 12315.02 89.33 55404.85 88888.00 2007-06-03 10:33:37.875 154 12315.00 89.30 55404.88 88888.00 2007-06-03 10:33:38.000 154 12315.00 89.30 55404.88 88888.00 2007-06-03 10:33:38.125 154 12315.05 89.35 55404.88 88888.00 2007-06-03 10:33:38.250 154 12315.08 89.42 55404.88 88888.00 2007-06-03 10:33:38.375 154 12315.10 89.45 55404.85 88888.00 2007-06-03 10:33:38.500 154 12315.08 89.45 55404.82 88888.00 2007-06-03 10:33:38.625 154 12315.08 89.40 55404.82 88888.00 2007-06-03 10:33:38.750 154 12315.10 89.38 55404.82 88888.00 2007-06-03 10:33:38.875 154 12315.10 89.40 55404.82 88888.00 2007-06-03 10:33:39.000 154 12315.15 89.42 55404.85 88888.00 2007-06-03 10:33:39.125 154 12315.12 89.38 55404.85 88888.00 2007-06-03 10:33:39.250 154 12315.10 89.35 55404.85 88888.00 2007-06-03 10:33:39.375 154 12315.15 89.38 55404.88 88888.00 2007-06-03 10:33:39.500 154 12315.08 89.38 55404.85 88888.00 2007-06-03 10:33:39.625 154 12315.02 89.38 55404.82 88888.00 2007-06-03 10:33:39.750 154 12315.00 89.38 55404.82 88888.00 2007-06-03 10:33:39.875 154 12315.05 89.42 55404.88 88888.00 2007-06-03 10:33:40.000 154 12315.02 89.40 55404.85 88888.00 2007-06-03 10:33:40.125 154 12315.00 89.40 55404.85 88888.00 2007-06-03 10:33:40.250 154 12315.00 89.42 55404.90 88888.00 2007-06-03 10:33:40.375 154 12315.05 89.42 55404.88 88888.00 2007-06-03 10:33:40.500 154 12315.00 89.35 55404.88 88888.00 2007-06-03 10:33:40.625 154 12315.00 89.38 55404.90 88888.00 2007-06-03 10:33:40.750 154 12315.05 89.45 55404.93 88888.00 2007-06-03 10:33:40.875 154 12315.12 89.47 55404.93 88888.00 2007-06-03 10:33:41.000 154 12315.10 89.47 55404.90 88888.00 2007-06-03 10:33:41.125 154 12315.02 89.45 55404.88 88888.00 2007-06-03 10:33:41.250 154 12314.92 89.38 55404.85 88888.00 2007-06-03 10:33:41.375 154 12314.88 89.35 55404.82 88888.00 2007-06-03 10:33:41.500 154 12314.95 89.45 55404.85 88888.00 2007-06-03 10:33:41.625 154 12315.00 89.42 55404.88 88888.00 2007-06-03 10:33:41.750 154 12314.95 89.40 55404.88 88888.00 2007-06-03 10:33:41.875 154 12315.05 89.40 55404.88 88888.00 2007-06-03 10:33:42.000 154 12315.05 89.35 55404.88 88888.00 2007-06-03 10:33:42.125 154 12315.08 89.40 55404.88 88888.00 2007-06-03 10:33:42.250 154 12315.12 89.47 55404.90 88888.00 2007-06-03 10:33:42.375 154 12315.17 89.45 55404.88 88888.00 2007-06-03 10:33:42.500 154 12315.10 89.45 55404.85 88888.00 2007-06-03 10:33:42.625 154 12314.95 89.45 55404.88 88888.00 2007-06-03 10:33:42.750 154 12314.98 89.47 55404.90 88888.00 2007-06-03 10:33:42.875 154 12314.92 89.40 55404.88 88888.00 2007-06-03 10:33:43.000 154 12314.92 89.40 55404.85 88888.00 2007-06-03 10:33:43.125 154 12314.90 89.42 55404.85 88888.00 2007-06-03 10:33:43.250 154 12314.92 89.42 55404.82 88888.00 2007-06-03 10:33:43.375 154 12315.02 89.45 55404.85 88888.00 2007-06-03 10:33:43.500 154 12315.00 89.47 55404.88 88888.00 2007-06-03 10:33:43.625 154 12314.92 89.45 55404.88 88888.00 2007-06-03 10:33:43.750 154 12314.88 89.42 55404.90 88888.00 2007-06-03 10:33:43.875 154 12314.90 89.42 55404.88 88888.00 2007-06-03 10:33:44.000 154 12314.88 89.47 55404.90 88888.00 2007-06-03 10:33:44.125 154 12314.88 89.45 55404.90 88888.00 2007-06-03 10:33:44.250 154 12314.88 89.42 55404.88 88888.00 2007-06-03 10:33:44.375 154 12314.98 89.45 55404.88 88888.00 2007-06-03 10:33:44.500 154 12315.00 89.50 55404.90 88888.00 2007-06-03 10:33:44.625 154 12314.90 89.47 55404.90 88888.00 2007-06-03 10:33:44.750 154 12314.83 89.42 55404.85 88888.00 2007-06-03 10:33:44.875 154 12314.75 89.40 55404.82 88888.00 2007-06-03 10:33:45.000 154 12314.75 89.42 55404.85 88888.00 2007-06-03 10:33:45.125 154 12314.83 89.50 55404.90 88888.00 2007-06-03 10:33:45.250 154 12314.77 89.45 55404.90 88888.00 2007-06-03 10:33:45.375 154 12314.83 89.45 55404.88 88888.00 2007-06-03 10:33:45.500 154 12314.95 89.47 55404.88 88888.00 2007-06-03 10:33:45.625 154 12314.95 89.47 55404.88 88888.00 2007-06-03 10:33:45.750 154 12314.90 89.45 55404.90 88888.00 2007-06-03 10:33:45.875 154 12314.90 89.47 55404.90 88888.00 2007-06-03 10:33:46.000 154 12314.95 89.47 55404.88 88888.00 2007-06-03 10:33:46.125 154 12314.90 89.47 55404.90 88888.00 2007-06-03 10:33:46.250 154 12314.80 89.45 55404.85 88888.00 2007-06-03 10:33:46.375 154 12314.85 89.42 55404.85 88888.00 2007-06-03 10:33:46.500 154 12314.90 89.47 55404.88 88888.00 2007-06-03 10:33:46.625 154 12314.92 89.55 55404.88 88888.00 2007-06-03 10:33:46.750 154 12314.88 89.47 55404.88 88888.00 2007-06-03 10:33:46.875 154 12314.88 89.50 55404.90 88888.00 2007-06-03 10:33:47.000 154 12314.88 89.58 55404.90 88888.00 2007-06-03 10:33:47.125 154 12314.83 89.60 55404.90 88888.00 2007-06-03 10:33:47.250 154 12314.80 89.53 55404.90 88888.00 2007-06-03 10:33:47.375 154 12314.80 89.45 55404.88 88888.00 2007-06-03 10:33:47.500 154 12314.83 89.42 55404.88 88888.00 2007-06-03 10:33:47.625 154 12314.88 89.53 55404.90 88888.00 2007-06-03 10:33:47.750 154 12314.92 89.58 55404.93 88888.00 2007-06-03 10:33:47.875 154 12315.02 89.55 55404.93 88888.00 2007-06-03 10:33:48.000 154 12314.98 89.53 55404.90 88888.00 2007-06-03 10:33:48.125 154 12314.88 89.55 55404.90 88888.00 2007-06-03 10:33:48.250 154 12314.85 89.55 55404.90 88888.00 2007-06-03 10:33:48.375 154 12314.80 89.55 55404.93 88888.00 2007-06-03 10:33:48.500 154 12314.83 89.55 55404.95 88888.00 2007-06-03 10:33:48.625 154 12314.83 89.55 55404.93 88888.00 2007-06-03 10:33:48.750 154 12314.80 89.55 55404.93 88888.00 2007-06-03 10:33:48.875 154 12314.80 89.58 55404.93 88888.00 2007-06-03 10:33:49.000 154 12314.73 89.55 55404.88 88888.00 2007-06-03 10:33:49.125 154 12314.73 89.55 55404.85 88888.00 2007-06-03 10:33:49.250 154 12314.77 89.58 55404.90 88888.00 2007-06-03 10:33:49.375 154 12314.85 89.60 55404.93 88888.00 2007-06-03 10:33:49.500 154 12314.83 89.58 55404.93 88888.00 2007-06-03 10:33:49.625 154 12314.75 89.50 55404.88 88888.00 2007-06-03 10:33:49.750 154 12314.75 89.50 55404.90 88888.00 2007-06-03 10:33:49.875 154 12314.75 89.60 55404.90 88888.00 2007-06-03 10:33:50.000 154 12314.77 89.62 55404.88 88888.00 2007-06-03 10:33:50.125 154 12314.75 89.60 55404.88 88888.00 2007-06-03 10:33:50.250 154 12314.75 89.50 55404.88 88888.00 2007-06-03 10:33:50.375 154 12314.77 89.47 55404.90 88888.00 2007-06-03 10:33:50.500 154 12314.73 89.50 55404.90 88888.00 2007-06-03 10:33:50.625 154 12314.75 89.58 55404.93 88888.00 2007-06-03 10:33:50.750 154 12314.80 89.65 55404.97 88888.00 2007-06-03 10:33:50.875 154 12314.83 89.65 55405.00 88888.00 2007-06-03 10:33:51.000 154 12314.77 89.60 55404.97 88888.00 2007-06-03 10:33:51.125 154 12314.70 89.60 55404.95 88888.00 2007-06-03 10:33:51.250 154 12314.67 89.60 55404.95 88888.00 2007-06-03 10:33:51.375 154 12314.65 89.60 55404.93 88888.00 2007-06-03 10:33:51.500 154 12314.73 89.62 55404.93 88888.00 2007-06-03 10:33:51.625 154 12314.83 89.62 55404.95 88888.00 2007-06-03 10:33:51.750 154 12314.85 89.62 55404.93 88888.00 2007-06-03 10:33:51.875 154 12314.80 89.62 55404.93 88888.00 2007-06-03 10:33:52.000 154 12314.75 89.62 55404.95 88888.00 2007-06-03 10:33:52.125 154 12314.73 89.62 55404.95 88888.00 2007-06-03 10:33:52.250 154 12314.75 89.62 55404.93 88888.00 2007-06-03 10:33:52.375 154 12314.77 89.60 55404.90 88888.00 2007-06-03 10:33:52.500 154 12314.77 89.65 55404.90 88888.00 2007-06-03 10:33:52.625 154 12314.75 89.60 55404.90 88888.00 2007-06-03 10:33:52.750 154 12314.70 89.60 55404.90 88888.00 2007-06-03 10:33:52.875 154 12314.73 89.62 55404.95 88888.00 2007-06-03 10:33:53.000 154 12314.73 89.60 55404.93 88888.00 2007-06-03 10:33:53.125 154 12314.75 89.62 55404.93 88888.00 2007-06-03 10:33:53.250 154 12314.80 89.60 55404.90 88888.00 2007-06-03 10:33:53.375 154 12314.83 89.62 55404.90 88888.00 2007-06-03 10:33:53.500 154 12314.73 89.60 55404.90 88888.00 2007-06-03 10:33:53.625 154 12314.75 89.65 55404.90 88888.00 2007-06-03 10:33:53.750 154 12314.77 89.62 55404.88 88888.00 2007-06-03 10:33:53.875 154 12314.80 89.65 55404.90 88888.00 2007-06-03 10:33:54.000 154 12314.80 89.67 55404.90 88888.00 2007-06-03 10:33:54.125 154 12314.73 89.70 55404.95 88888.00 2007-06-03 10:33:54.250 154 12314.77 89.70 55404.95 88888.00 2007-06-03 10:33:54.375 154 12314.77 89.67 55404.95 88888.00 2007-06-03 10:33:54.500 154 12314.75 89.67 55404.93 88888.00 2007-06-03 10:33:54.625 154 12314.73 89.67 55404.95 88888.00 2007-06-03 10:33:54.750 154 12314.83 89.62 55404.93 88888.00 2007-06-03 10:33:54.875 154 12314.75 89.62 55404.90 88888.00 2007-06-03 10:33:55.000 154 12314.65 89.70 55404.93 88888.00 2007-06-03 10:33:55.125 154 12314.65 89.70 55404.93 88888.00 2007-06-03 10:33:55.250 154 12314.67 89.65 55404.93 88888.00 2007-06-03 10:33:55.375 154 12314.83 89.67 55404.93 88888.00 2007-06-03 10:33:55.500 154 12314.88 89.72 55404.95 88888.00 2007-06-03 10:33:55.625 154 12314.88 89.70 55404.95 88888.00 2007-06-03 10:33:55.750 154 12314.85 89.67 55404.95 88888.00 2007-06-03 10:33:55.875 154 12314.80 89.67 55404.93 88888.00 2007-06-03 10:33:56.000 154 12314.73 89.65 55404.93 88888.00 2007-06-03 10:33:56.125 154 12314.65 89.65 55404.93 88888.00 2007-06-03 10:33:56.250 154 12314.73 89.67 55404.97 88888.00 2007-06-03 10:33:56.375 154 12314.77 89.75 55404.97 88888.00 2007-06-03 10:33:56.500 154 12314.80 89.72 55404.95 88888.00 2007-06-03 10:33:56.625 154 12314.80 89.70 55404.97 88888.00 2007-06-03 10:33:56.750 154 12314.75 89.72 55404.97 88888.00 2007-06-03 10:33:56.875 154 12314.70 89.72 55404.95 88888.00 2007-06-03 10:33:57.000 154 12314.70 89.72 55404.95 88888.00 2007-06-03 10:33:57.125 154 12314.70 89.67 55404.93 88888.00 2007-06-03 10:33:57.250 154 12314.62 89.62 55404.90 88888.00 2007-06-03 10:33:57.375 154 12314.67 89.67 55404.90 88888.00 2007-06-03 10:33:57.500 154 12314.73 89.80 55404.95 88888.00 2007-06-03 10:33:57.625 154 12314.73 89.85 55404.95 88888.00 2007-06-03 10:33:57.750 154 12314.75 89.75 55404.90 88888.00 2007-06-03 10:33:57.875 154 12314.67 89.67 55404.90 88888.00 2007-06-03 10:33:58.000 154 12314.65 89.70 55404.93 88888.00 2007-06-03 10:33:58.125 154 12314.67 89.78 55404.93 88888.00 2007-06-03 10:33:58.250 154 12314.73 89.85 55404.97 88888.00 2007-06-03 10:33:58.375 154 12314.70 89.83 55404.95 88888.00 2007-06-03 10:33:58.500 154 12314.70 89.78 55404.97 88888.00 2007-06-03 10:33:58.625 154 12314.73 89.78 55404.95 88888.00 2007-06-03 10:33:58.750 154 12314.75 89.78 55404.97 88888.00 2007-06-03 10:33:58.875 154 12314.75 89.80 55404.97 88888.00 2007-06-03 10:33:59.000 154 12314.73 89.78 55404.95 88888.00 2007-06-03 10:33:59.125 154 12314.80 89.78 55404.97 88888.00 2007-06-03 10:33:59.250 154 12314.77 89.72 55404.95 88888.00 2007-06-03 10:33:59.375 154 12314.80 89.72 55404.97 88888.00 2007-06-03 10:33:59.500 154 12314.83 89.78 55404.97 88888.00 2007-06-03 10:33:59.625 154 12314.80 89.80 55405.00 88888.00 2007-06-03 10:33:59.750 154 12314.77 89.75 55404.97 88888.00 2007-06-03 10:33:59.875 154 12314.77 89.72 55404.97 88888.00 2007-06-03 10:34:00.000 154 12314.80 89.72 55404.97 88888.00 2007-06-03 10:34:00.125 154 12314.83 89.72 55404.97 88888.00 2007-06-03 10:34:00.250 154 12314.77 89.70 55404.97 88888.00 2007-06-03 10:34:00.375 154 12314.77 89.75 55404.97 88888.00 2007-06-03 10:34:00.500 154 12314.75 89.83 55404.97 88888.00 2007-06-03 10:34:00.625 154 12314.73 89.78 55405.00 88888.00 2007-06-03 10:34:00.750 154 12314.70 89.75 55404.95 88888.00 2007-06-03 10:34:00.875 154 12314.73 89.78 55405.00 88888.00 2007-06-03 10:34:01.000 154 12314.67 89.83 55404.93 88888.00 2007-06-03 10:34:01.125 154 12314.75 89.83 55404.95 88888.00 2007-06-03 10:34:01.250 154 12314.75 89.78 55404.95 88888.00 2007-06-03 10:34:01.375 154 12314.77 89.80 55404.97 88888.00 2007-06-03 10:34:01.500 154 12314.83 89.78 55404.97 88888.00 2007-06-03 10:34:01.625 154 12314.80 89.78 55404.95 88888.00 2007-06-03 10:34:01.750 154 12314.83 89.83 55404.95 88888.00 2007-06-03 10:34:01.875 154 12314.80 89.80 55404.95 88888.00 2007-06-03 10:34:02.000 154 12314.73 89.75 55404.90 88888.00 2007-06-03 10:34:02.125 154 12314.73 89.80 55404.93 88888.00 2007-06-03 10:34:02.250 154 12314.70 89.85 55404.95 88888.00 2007-06-03 10:34:02.375 154 12314.75 89.85 55404.95 88888.00 2007-06-03 10:34:02.500 154 12314.67 89.80 55404.93 88888.00 2007-06-03 10:34:02.625 154 12314.70 89.83 55404.93 88888.00 2007-06-03 10:34:02.750 154 12314.73 89.85 55404.93 88888.00 2007-06-03 10:34:02.875 154 12314.70 89.85 55404.97 88888.00 2007-06-03 10:34:03.000 154 12314.70 89.88 55404.95 88888.00 2007-06-03 10:34:03.125 154 12314.70 89.92 55405.00 88888.00 2007-06-03 10:34:03.250 154 12314.62 89.90 55404.95 88888.00 2007-06-03 10:34:03.375 154 12314.67 89.88 55404.95 88888.00 2007-06-03 10:34:03.500 154 12314.75 89.83 55404.95 88888.00 2007-06-03 10:34:03.625 154 12314.77 89.85 55405.00 88888.00 2007-06-03 10:34:03.750 154 12314.77 89.85 55404.97 88888.00 2007-06-03 10:34:03.875 154 12314.73 89.85 55404.95 88888.00 2007-06-03 10:34:04.000 154 12314.73 89.92 55405.00 88888.00 2007-06-03 10:34:04.125 154 12314.70 89.92 55404.97 88888.00 2007-06-03 10:34:04.250 154 12314.70 89.85 55404.97 88888.00 2007-06-03 10:34:04.375 154 12314.77 89.88 55404.95 88888.00 2007-06-03 10:34:04.500 154 12314.75 89.85 55404.95 88888.00 2007-06-03 10:34:04.625 154 12314.77 89.83 55404.95 88888.00 2007-06-03 10:34:04.750 154 12314.77 89.83 55404.95 88888.00 2007-06-03 10:34:04.875 154 12314.80 89.85 55404.95 88888.00 2007-06-03 10:34:05.000 154 12314.75 89.88 55404.95 88888.00 2007-06-03 10:34:05.125 154 12314.67 89.83 55404.93 88888.00 2007-06-03 10:34:05.250 154 12314.58 89.80 55404.90 88888.00 2007-06-03 10:34:05.375 154 12314.62 89.78 55404.93 88888.00 2007-06-03 10:34:05.500 154 12314.70 89.80 55404.95 88888.00 2007-06-03 10:34:05.625 154 12314.77 89.83 55404.93 88888.00 2007-06-03 10:34:05.750 154 12314.77 89.85 55404.93 88888.00 2007-06-03 10:34:05.875 154 12314.80 89.85 55404.93 88888.00 2007-06-03 10:34:06.000 154 12314.83 89.83 55404.93 88888.00 2007-06-03 10:34:06.125 154 12314.88 89.83 55404.93 88888.00 2007-06-03 10:34:06.250 154 12314.88 89.88 55404.93 88888.00 2007-06-03 10:34:06.375 154 12314.80 89.85 55404.93 88888.00 2007-06-03 10:34:06.500 154 12314.75 89.83 55404.95 88888.00 2007-06-03 10:34:06.625 154 12314.75 89.90 55404.95 88888.00 2007-06-03 10:34:06.750 154 12314.83 89.90 55404.95 88888.00 2007-06-03 10:34:06.875 154 12314.90 89.90 55404.93 88888.00 2007-06-03 10:34:07.000 154 12314.88 89.88 55404.90 88888.00 2007-06-03 10:34:07.125 154 12314.80 89.85 55404.93 88888.00 2007-06-03 10:34:07.250 154 12314.75 89.85 55404.90 88888.00 2007-06-03 10:34:07.375 154 12314.80 89.90 55404.93 88888.00 2007-06-03 10:34:07.500 154 12314.77 89.88 55404.95 88888.00 2007-06-03 10:34:07.625 154 12314.75 89.85 55404.95 88888.00 2007-06-03 10:34:07.750 154 12314.83 89.88 55404.97 88888.00 2007-06-03 10:34:07.875 154 12314.83 89.88 55405.00 88888.00 2007-06-03 10:34:08.000 154 12314.77 89.88 55404.95 88888.00 2007-06-03 10:34:08.125 154 12314.77 89.92 55404.97 88888.00 2007-06-03 10:34:08.250 154 12314.83 89.92 55404.97 88888.00 2007-06-03 10:34:08.375 154 12314.92 89.95 55405.00 88888.00 2007-06-03 10:34:08.500 154 12314.85 89.88 55404.95 88888.00 2007-06-03 10:34:08.625 154 12314.83 89.90 55404.97 88888.00 2007-06-03 10:34:08.750 154 12314.83 89.95 55405.00 88888.00 2007-06-03 10:34:08.875 154 12314.83 89.88 55404.97 88888.00 2007-06-03 10:34:09.000 154 12314.85 89.88 55405.00 88888.00 2007-06-03 10:34:09.125 154 12314.85 89.90 55404.97 88888.00 2007-06-03 10:34:09.250 154 12314.83 89.95 55404.97 88888.00 2007-06-03 10:34:09.375 154 12314.85 89.95 55404.97 88888.00 2007-06-03 10:34:09.500 154 12314.88 89.90 55404.95 88888.00 2007-06-03 10:34:09.625 154 12314.90 89.95 55404.97 88888.00 2007-06-03 10:34:09.750 154 12314.90 89.92 55404.97 88888.00 2007-06-03 10:34:09.875 154 12314.85 89.88 55404.97 88888.00 2007-06-03 10:34:10.000 154 12314.83 89.90 55404.95 88888.00 2007-06-03 10:34:10.125 154 12314.83 89.90 55404.97 88888.00 2007-06-03 10:34:10.250 154 12314.83 89.90 55404.97 88888.00 2007-06-03 10:34:10.375 154 12314.90 89.88 55404.95 88888.00 2007-06-03 10:34:10.500 154 12314.88 89.88 55404.97 88888.00 2007-06-03 10:34:10.625 154 12314.77 89.88 55404.97 88888.00 2007-06-03 10:34:10.750 154 12314.80 89.92 55404.97 88888.00 2007-06-03 10:34:10.875 154 12314.88 89.97 55405.00 88888.00 2007-06-03 10:34:11.000 154 12314.85 89.97 55405.00 88888.00 2007-06-03 10:34:11.125 154 12314.80 89.92 55404.97 88888.00 2007-06-03 10:34:11.250 154 12314.83 89.92 55405.03 88888.00 2007-06-03 10:34:11.375 154 12314.90 89.95 55404.97 88888.00 2007-06-03 10:34:11.500 154 12314.90 89.95 55405.00 88888.00 2007-06-03 10:34:11.625 154 12314.92 89.95 55405.03 88888.00 2007-06-03 10:34:11.750 154 12314.88 89.92 55405.00 88888.00 2007-06-03 10:34:11.875 154 12314.88 89.90 55404.97 88888.00 2007-06-03 10:34:12.000 154 12314.95 89.97 55404.97 88888.00 2007-06-03 10:34:12.125 154 12314.98 90.00 55404.97 88888.00 2007-06-03 10:34:12.250 154 12314.88 90.03 55404.97 88888.00 2007-06-03 10:34:12.375 154 12314.80 90.00 55405.00 88888.00 2007-06-03 10:34:12.500 154 12314.77 89.97 55404.97 88888.00 2007-06-03 10:34:12.625 154 12314.77 89.92 55404.97 88888.00 2007-06-03 10:34:12.750 154 12314.80 89.92 55404.95 88888.00 2007-06-03 10:34:12.875 154 12314.77 89.95 55404.95 88888.00 2007-06-03 10:34:13.000 154 12314.75 90.00 55404.97 88888.00 2007-06-03 10:34:13.125 154 12314.75 90.05 55404.97 88888.00 2007-06-03 10:34:13.250 154 12314.73 89.97 55405.00 88888.00 2007-06-03 10:34:13.375 154 12314.80 89.97 55405.00 88888.00 2007-06-03 10:34:13.500 154 12314.77 89.92 55404.97 88888.00 2007-06-03 10:34:13.625 154 12314.70 90.00 55405.00 88888.00 2007-06-03 10:34:13.750 154 12314.77 90.03 55405.00 88888.00 2007-06-03 10:34:13.875 154 12314.80 89.97 55405.00 88888.00 2007-06-03 10:34:14.000 154 12314.80 89.95 55405.00 88888.00 2007-06-03 10:34:14.125 154 12314.70 89.97 55404.97 88888.00 2007-06-03 10:34:14.250 154 12314.65 89.95 55404.97 88888.00 2007-06-03 10:34:14.375 154 12314.62 89.95 55404.97 88888.00 2007-06-03 10:34:14.500 154 12314.65 89.95 55404.97 88888.00 2007-06-03 10:34:14.625 154 12314.67 90.03 55404.97 88888.00 2007-06-03 10:34:14.750 154 12314.73 90.03 55405.00 88888.00 2007-06-03 10:34:14.875 154 12314.67 90.00 55405.00 88888.00 2007-06-03 10:34:15.000 154 12314.70 90.00 55404.97 88888.00 2007-06-03 10:34:15.125 154 12314.80 90.00 55405.00 88888.00 2007-06-03 10:34:15.250 154 12314.80 90.00 55405.03 88888.00 2007-06-03 10:34:15.375 154 12314.80 89.97 55405.03 88888.00 2007-06-03 10:34:15.500 154 12314.70 89.90 55405.03 88888.00 2007-06-03 10:34:15.625 154 12314.73 90.00 55405.03 88888.00 2007-06-03 10:34:15.750 154 12314.67 90.05 55405.05 88888.00 2007-06-03 10:34:15.875 154 12314.62 90.08 55405.05 88888.00 2007-06-03 10:34:16.000 154 12314.65 90.05 55405.03 88888.00 2007-06-03 10:34:16.125 154 12314.67 90.03 55405.05 88888.00 2007-06-03 10:34:16.250 154 12314.60 90.00 55405.03 88888.00 2007-06-03 10:34:16.375 154 12314.58 90.03 55405.03 88888.00 2007-06-03 10:34:16.500 154 12314.55 90.05 55405.03 88888.00 2007-06-03 10:34:16.625 154 12314.65 90.08 55405.05 88888.00 2007-06-03 10:34:16.750 154 12314.67 90.08 55405.05 88888.00 2007-06-03 10:34:16.875 154 12314.67 90.08 55405.07 88888.00 2007-06-03 10:34:17.000 154 12314.70 90.08 55405.05 88888.00 2007-06-03 10:34:17.125 154 12314.70 90.03 55405.07 88888.00 2007-06-03 10:34:17.250 154 12314.60 90.03 55405.07 88888.00 2007-06-03 10:34:17.375 154 12314.58 90.03 55405.05 88888.00 2007-06-03 10:34:17.500 154 12314.50 90.03 55405.05 88888.00 2007-06-03 10:34:17.625 154 12314.55 90.05 55405.07 88888.00 2007-06-03 10:34:17.750 154 12314.70 90.08 55405.10 88888.00 2007-06-03 10:34:17.875 154 12314.65 90.08 55405.07 88888.00 2007-06-03 10:34:18.000 154 12314.62 90.08 55405.07 88888.00 2007-06-03 10:34:18.125 154 12314.55 90.10 55405.07 88888.00 2007-06-03 10:34:18.250 154 12314.55 90.10 55405.07 88888.00 2007-06-03 10:34:18.375 154 12314.58 90.12 55405.10 88888.00 2007-06-03 10:34:18.500 154 12314.62 90.17 55405.07 88888.00 2007-06-03 10:34:18.625 154 12314.60 90.12 55405.05 88888.00 2007-06-03 10:34:18.750 154 12314.58 90.10 55405.05 88888.00 2007-06-03 10:34:18.875 154 12314.58 90.08 55405.00 88888.00 2007-06-03 10:34:19.000 154 12314.55 90.08 55404.97 88888.00 2007-06-03 10:34:19.125 154 12314.55 90.05 55405.03 88888.00 2007-06-03 10:34:19.250 154 12314.65 90.10 55405.07 88888.00 2007-06-03 10:34:19.375 154 12314.67 90.10 55405.05 88888.00 2007-06-03 10:34:19.500 154 12314.55 90.10 55405.05 88888.00 2007-06-03 10:34:19.625 154 12314.58 90.08 55405.05 88888.00 2007-06-03 10:34:19.750 154 12314.62 90.12 55405.05 88888.00 2007-06-03 10:34:19.875 154 12314.60 90.08 55405.03 88888.00 2007-06-03 10:34:20.000 154 12314.55 90.08 55405.03 88888.00 2007-06-03 10:34:20.125 154 12314.52 90.08 55405.07 88888.00 2007-06-03 10:34:20.250 154 12314.52 90.12 55405.10 88888.00 2007-06-03 10:34:20.375 154 12314.55 90.17 55405.07 88888.00 2007-06-03 10:34:20.500 154 12314.48 90.10 55405.07 88888.00 2007-06-03 10:34:20.625 154 12314.48 90.05 55405.10 88888.00 2007-06-03 10:34:20.750 154 12314.45 90.12 55405.10 88888.00 2007-06-03 10:34:20.875 154 12314.50 90.15 55405.07 88888.00 2007-06-03 10:34:21.000 154 12314.55 90.15 55405.07 88888.00 2007-06-03 10:34:21.125 154 12314.52 90.15 55405.10 88888.00 2007-06-03 10:34:21.250 154 12314.48 90.15 55405.10 88888.00 2007-06-03 10:34:21.375 154 12314.50 90.20 55405.10 88888.00 2007-06-03 10:34:21.500 154 12314.50 90.28 55405.12 88888.00 2007-06-03 10:34:21.625 154 12314.45 90.17 55405.10 88888.00 2007-06-03 10:34:21.750 154 12314.50 90.15 55405.10 88888.00 2007-06-03 10:34:21.875 154 12314.50 90.20 55405.10 88888.00 2007-06-03 10:34:22.000 154 12314.48 90.17 55405.10 88888.00 2007-06-03 10:34:22.125 154 12314.48 90.15 55405.10 88888.00 2007-06-03 10:34:22.250 154 12314.45 90.17 55405.07 88888.00 2007-06-03 10:34:22.375 154 12314.50 90.15 55405.07 88888.00 2007-06-03 10:34:22.500 154 12314.52 90.15 55405.07 88888.00 2007-06-03 10:34:22.625 154 12314.45 90.17 55405.10 88888.00 2007-06-03 10:34:22.750 154 12314.48 90.17 55405.12 88888.00 2007-06-03 10:34:22.875 154 12314.52 90.17 55405.10 88888.00 2007-06-03 10:34:23.000 154 12314.52 90.12 55405.07 88888.00 2007-06-03 10:34:23.125 154 12314.45 90.12 55405.10 88888.00 2007-06-03 10:34:23.250 154 12314.45 90.15 55405.12 88888.00 2007-06-03 10:34:23.375 154 12314.50 90.15 55405.07 88888.00 2007-06-03 10:34:23.500 154 12314.48 90.08 55405.10 88888.00 2007-06-03 10:34:23.625 154 12314.42 90.10 55405.07 88888.00 2007-06-03 10:34:23.750 154 12314.40 90.12 55405.07 88888.00 2007-06-03 10:34:23.875 154 12314.42 90.22 55405.12 88888.00 2007-06-03 10:34:24.000 154 12314.42 90.22 55405.10 88888.00 2007-06-03 10:34:24.125 154 12314.45 90.22 55405.12 88888.00 2007-06-03 10:34:24.250 154 12314.45 90.20 55405.15 88888.00 2007-06-03 10:34:24.375 154 12314.48 90.22 55405.12 88888.00 2007-06-03 10:34:24.500 154 12314.48 90.20 55405.12 88888.00 2007-06-03 10:34:24.625 154 12314.48 90.17 55405.12 88888.00 2007-06-03 10:34:24.750 154 12314.40 90.10 55405.15 88888.00 2007-06-03 10:34:24.875 154 12314.55 90.17 55405.18 88888.00 2007-06-03 10:34:25.000 154 12314.65 90.22 55405.12 88888.00 2007-06-03 10:34:25.125 154 12314.65 90.22 55405.12 88888.00 2007-06-03 10:34:25.250 154 12314.55 90.22 55405.15 88888.00 2007-06-03 10:34:25.375 154 12314.50 90.22 55405.15 88888.00 2007-06-03 10:34:25.500 154 12314.50 90.22 55405.10 88888.00 2007-06-03 10:34:25.625 154 12314.48 90.17 55405.10 88888.00 2007-06-03 10:34:25.750 154 12314.45 90.20 55405.12 88888.00 2007-06-03 10:34:25.875 154 12314.45 90.25 55405.12 88888.00 2007-06-03 10:34:26.000 154 12314.50 90.28 55405.15 88888.00 2007-06-03 10:34:26.125 154 12314.52 90.28 55405.15 88888.00 2007-06-03 10:34:26.250 154 12314.58 90.33 55405.18 88888.00 2007-06-03 10:34:26.375 154 12314.58 90.33 55405.15 88888.00 2007-06-03 10:34:26.500 154 12314.52 90.28 55405.15 88888.00 2007-06-03 10:34:26.625 154 12314.55 90.35 55405.15 88888.00 2007-06-03 10:34:26.750 154 12314.52 90.38 55405.15 88888.00 2007-06-03 10:34:26.875 154 12314.55 90.35 55405.15 88888.00 2007-06-03 10:34:27.000 154 12314.52 90.28 55405.15 88888.00 2007-06-03 10:34:27.125 154 12314.48 90.25 55405.12 88888.00 2007-06-03 10:34:27.250 154 12314.42 90.28 55405.12 88888.00 2007-06-03 10:34:27.375 154 12314.52 90.33 55405.12 88888.00 2007-06-03 10:34:27.500 154 12314.50 90.28 55405.15 88888.00 2007-06-03 10:34:27.625 154 12314.50 90.25 55405.15 88888.00 2007-06-03 10:34:27.750 154 12314.50 90.30 55405.18 88888.00 2007-06-03 10:34:27.875 154 12314.52 90.35 55405.15 88888.00 2007-06-03 10:34:28.000 154 12314.55 90.38 55405.15 88888.00 2007-06-03 10:34:28.125 154 12314.52 90.38 55405.18 88888.00 2007-06-03 10:34:28.250 154 12314.52 90.33 55405.15 88888.00 2007-06-03 10:34:28.375 154 12314.55 90.33 55405.15 88888.00 2007-06-03 10:34:28.500 154 12314.50 90.35 55405.20 88888.00 2007-06-03 10:34:28.625 154 12314.52 90.33 55405.18 88888.00 2007-06-03 10:34:28.750 154 12314.52 90.33 55405.20 88888.00 2007-06-03 10:34:28.875 154 12314.50 90.30 55405.18 88888.00 2007-06-03 10:34:29.000 154 12314.45 90.30 55405.20 88888.00 2007-06-03 10:34:29.125 154 12314.48 90.33 55405.22 88888.00 2007-06-03 10:34:29.250 154 12314.50 90.33 55405.20 88888.00 2007-06-03 10:34:29.375 154 12314.50 90.35 55405.20 88888.00 2007-06-03 10:34:29.500 154 12314.52 90.35 55405.15 88888.00 2007-06-03 10:34:29.625 154 12314.48 90.38 55405.15 88888.00 2007-06-03 10:34:29.750 154 12314.42 90.35 55405.12 88888.00 2007-06-03 10:34:29.875 154 12314.50 90.33 55405.15 88888.00 2007-06-03 10:34:30.000 154 12314.55 90.33 55405.15 88888.00 2007-06-03 10:34:30.125 154 12314.55 90.30 55405.18 88888.00 2007-06-03 10:34:30.250 154 12314.52 90.33 55405.18 88888.00 2007-06-03 10:34:30.375 154 12314.55 90.33 55405.12 88888.00 2007-06-03 10:34:30.500 154 12314.55 90.33 55405.15 88888.00 2007-06-03 10:34:30.625 154 12314.62 90.38 55405.18 88888.00 2007-06-03 10:34:30.750 154 12314.65 90.38 55405.15 88888.00 2007-06-03 10:34:30.875 154 12314.70 90.40 55405.15 88888.00 2007-06-03 10:34:31.000 154 12314.65 90.38 55405.10 88888.00 2007-06-03 10:34:31.125 154 12314.62 90.42 55405.12 88888.00 2007-06-03 10:34:31.250 154 12314.60 90.38 55405.12 88888.00 2007-06-03 10:34:31.375 154 12314.60 90.38 55405.12 88888.00 2007-06-03 10:34:31.500 154 12314.58 90.38 55405.18 88888.00 2007-06-03 10:34:31.625 154 12314.58 90.40 55405.18 88888.00 2007-06-03 10:34:31.750 154 12314.50 90.40 55405.12 88888.00 2007-06-03 10:34:31.875 154 12314.48 90.40 55405.12 88888.00 2007-06-03 10:34:32.000 154 12314.52 90.38 55405.15 88888.00 2007-06-03 10:34:32.125 154 12314.60 90.38 55405.15 88888.00 2007-06-03 10:34:32.250 154 12314.62 90.35 55405.10 88888.00 2007-06-03 10:34:32.375 154 12314.55 90.35 55405.12 88888.00 2007-06-03 10:34:32.500 154 12314.55 90.40 55405.15 88888.00 2007-06-03 10:34:32.625 154 12314.60 90.38 55405.12 88888.00 2007-06-03 10:34:32.750 154 12314.60 90.33 55405.10 88888.00 2007-06-03 10:34:32.875 154 12314.65 90.35 55405.12 88888.00 2007-06-03 10:34:33.000 154 12314.73 90.35 55405.12 88888.00 2007-06-03 10:34:33.125 154 12314.77 90.40 55405.12 88888.00 2007-06-03 10:34:33.250 154 12314.70 90.40 55405.18 88888.00 2007-06-03 10:34:33.375 154 12314.62 90.38 55405.18 88888.00 2007-06-03 10:34:33.500 154 12314.62 90.38 55405.12 88888.00 2007-06-03 10:34:33.625 154 12314.65 90.38 55405.12 88888.00 2007-06-03 10:34:33.750 154 12314.67 90.38 55405.12 88888.00 2007-06-03 10:34:33.875 154 12314.65 90.38 55405.15 88888.00 2007-06-03 10:34:34.000 154 12314.67 90.38 55405.12 88888.00 2007-06-03 10:34:34.125 154 12314.67 90.35 55405.12 88888.00 2007-06-03 10:34:34.250 154 12314.65 90.33 55405.12 88888.00 2007-06-03 10:34:34.375 154 12314.70 90.33 55405.12 88888.00 2007-06-03 10:34:34.500 154 12314.73 90.42 55405.15 88888.00 2007-06-03 10:34:34.625 154 12314.77 90.45 55405.18 88888.00 2007-06-03 10:34:34.750 154 12314.73 90.38 55405.15 88888.00 2007-06-03 10:34:34.875 154 12314.67 90.35 55405.12 88888.00 2007-06-03 10:34:35.000 154 12314.67 90.38 55405.12 88888.00 2007-06-03 10:34:35.125 154 12314.73 90.40 55405.15 88888.00 2007-06-03 10:34:35.250 154 12314.70 90.38 55405.15 88888.00 2007-06-03 10:34:35.375 154 12314.70 90.38 55405.15 88888.00 2007-06-03 10:34:35.500 154 12314.62 90.33 55405.15 88888.00 2007-06-03 10:34:35.625 154 12314.62 90.38 55405.15 88888.00 2007-06-03 10:34:35.750 154 12314.75 90.40 55405.15 88888.00 2007-06-03 10:34:35.875 154 12314.80 90.40 55405.18 88888.00 2007-06-03 10:34:36.000 154 12314.80 90.42 55405.15 88888.00 2007-06-03 10:34:36.125 154 12314.77 90.38 55405.15 88888.00 2007-06-03 10:34:36.250 154 12314.73 90.35 55405.15 88888.00 2007-06-03 10:34:36.375 154 12314.73 90.33 55405.18 88888.00 2007-06-03 10:34:36.500 154 12314.80 90.35 55405.18 88888.00 2007-06-03 10:34:36.625 154 12314.80 90.38 55405.18 88888.00 2007-06-03 10:34:36.750 154 12314.75 90.35 55405.12 88888.00 2007-06-03 10:34:36.875 154 12314.73 90.28 55405.07 88888.00 2007-06-03 10:34:37.000 154 12314.83 90.33 55405.07 88888.00 2007-06-03 10:34:37.125 154 12314.88 90.35 55405.10 88888.00 2007-06-03 10:34:37.250 154 12314.92 90.38 55405.10 88888.00 2007-06-03 10:34:37.375 154 12314.92 90.33 55405.12 88888.00 2007-06-03 10:34:37.500 154 12314.85 90.35 55405.07 88888.00 2007-06-03 10:34:37.625 154 12314.80 90.40 55405.10 88888.00 2007-06-03 10:34:37.750 154 12314.80 90.38 55405.12 88888.00 2007-06-03 10:34:37.875 154 12314.80 90.30 55405.12 88888.00 2007-06-03 10:34:38.000 154 12314.80 90.30 55405.12 88888.00 2007-06-03 10:34:38.125 154 12314.77 90.40 55405.12 88888.00 2007-06-03 10:34:38.250 154 12314.80 90.35 55405.10 88888.00 2007-06-03 10:34:38.375 154 12314.77 90.35 55405.12 88888.00 2007-06-03 10:34:38.500 154 12314.85 90.35 55405.12 88888.00 2007-06-03 10:34:38.625 154 12314.83 90.35 55405.12 88888.00 2007-06-03 10:34:38.750 154 12314.88 90.38 55405.12 88888.00 2007-06-03 10:34:38.875 154 12314.90 90.35 55405.12 88888.00 2007-06-03 10:34:39.000 154 12314.92 90.33 55405.07 88888.00 2007-06-03 10:34:39.125 154 12314.92 90.40 55405.12 88888.00 2007-06-03 10:34:39.250 154 12314.90 90.42 55405.20 88888.00 2007-06-03 10:34:39.375 154 12314.90 90.38 55405.15 88888.00 2007-06-03 10:34:39.500 154 12314.88 90.35 55405.15 88888.00 2007-06-03 10:34:39.625 154 12314.95 90.38 55405.15 88888.00 2007-06-03 10:34:39.750 154 12314.98 90.40 55405.18 88888.00 2007-06-03 10:34:39.875 154 12314.95 90.35 55405.12 88888.00 2007-06-03 10:34:40.000 154 12315.02 90.35 55405.10 88888.00 2007-06-03 10:34:40.125 154 12315.00 90.38 55405.10 88888.00 2007-06-03 10:34:40.250 154 12314.95 90.40 55405.12 88888.00 2007-06-03 10:34:40.375 154 12315.00 90.38 55405.15 88888.00 2007-06-03 10:34:40.500 154 12314.95 90.30 55405.10 88888.00 2007-06-03 10:34:40.625 154 12314.85 90.25 55405.07 88888.00 2007-06-03 10:34:40.750 154 12314.85 90.30 55405.10 88888.00 2007-06-03 10:34:40.875 154 12314.90 90.33 55405.10 88888.00 2007-06-03 10:34:41.000 154 12314.92 90.35 55405.10 88888.00 2007-06-03 10:34:41.125 154 12314.88 90.28 55405.12 88888.00 2007-06-03 10:34:41.250 154 12314.85 90.28 55405.12 88888.00 2007-06-03 10:34:41.375 154 12314.98 90.38 55405.10 88888.00 2007-06-03 10:34:41.500 154 12314.95 90.33 55405.07 88888.00 2007-06-03 10:34:41.625 154 12314.90 90.22 55405.05 88888.00 2007-06-03 10:34:41.750 154 12314.98 90.22 55405.10 88888.00 2007-06-03 10:34:41.875 154 12315.02 90.30 55405.15 88888.00 2007-06-03 10:34:42.000 154 12315.02 90.28 55405.12 88888.00 2007-06-03 10:34:42.125 154 12314.92 90.25 55405.12 88888.00 2007-06-03 10:34:42.250 154 12314.90 90.22 55405.10 88888.00 2007-06-03 10:34:42.375 154 12314.92 90.22 55405.10 88888.00 2007-06-03 10:34:42.500 154 12314.88 90.25 55405.10 88888.00 2007-06-03 10:34:42.625 154 12314.92 90.33 55405.15 88888.00 2007-06-03 10:34:42.750 154 12314.98 90.30 55405.12 88888.00 2007-06-03 10:34:42.875 154 12314.98 90.25 55405.15 88888.00 2007-06-03 10:34:43.000 154 12314.95 90.28 55405.12 88888.00 2007-06-03 10:34:43.125 154 12314.95 90.28 55405.10 88888.00 2007-06-03 10:34:43.250 154 12314.90 90.25 55405.12 88888.00 2007-06-03 10:34:43.375 154 12315.00 90.25 55405.12 88888.00 2007-06-03 10:34:43.500 154 12315.05 90.30 55405.12 88888.00 2007-06-03 10:34:43.625 154 12315.00 90.30 55405.12 88888.00 2007-06-03 10:34:43.750 154 12314.98 90.33 55405.12 88888.00 2007-06-03 10:34:43.875 154 12315.00 90.30 55405.15 88888.00 2007-06-03 10:34:44.000 154 12315.08 90.28 55405.15 88888.00 2007-06-03 10:34:44.125 154 12315.05 90.25 55405.15 88888.00 2007-06-03 10:34:44.250 154 12314.90 90.20 55405.12 88888.00 2007-06-03 10:34:44.375 154 12314.90 90.25 55405.15 88888.00 2007-06-03 10:34:44.500 154 12315.02 90.30 55405.15 88888.00 2007-06-03 10:34:44.625 154 12315.02 90.28 55405.15 88888.00 2007-06-03 10:34:44.750 154 12315.00 90.22 55405.10 88888.00 2007-06-03 10:34:44.875 154 12314.98 90.20 55405.10 88888.00 2007-06-03 10:34:45.000 154 12315.02 90.28 55405.10 88888.00 2007-06-03 10:34:45.125 154 12315.10 90.28 55405.10 88888.00 2007-06-03 10:34:45.250 154 12315.00 90.28 55405.15 88888.00 2007-06-03 10:34:45.375 154 12315.02 90.33 55405.15 88888.00 2007-06-03 10:34:45.500 154 12314.98 90.28 55405.15 88888.00 2007-06-03 10:34:45.625 154 12314.92 90.25 55405.15 88888.00 2007-06-03 10:34:45.750 154 12314.92 90.25 55405.15 88888.00 2007-06-03 10:34:45.875 154 12314.95 90.25 55405.15 88888.00 2007-06-03 10:34:46.000 154 12315.00 90.25 55405.12 88888.00 2007-06-03 10:34:46.125 154 12315.02 90.25 55405.12 88888.00 2007-06-03 10:34:46.250 154 12315.02 90.22 55405.15 88888.00 2007-06-03 10:34:46.375 154 12315.00 90.22 55405.12 88888.00 2007-06-03 10:34:46.500 154 12315.02 90.20 55405.12 88888.00 2007-06-03 10:34:46.625 154 12315.08 90.20 55405.12 88888.00 2007-06-03 10:34:46.750 154 12315.02 90.17 55405.10 88888.00 2007-06-03 10:34:46.875 154 12315.02 90.22 55405.15 88888.00 2007-06-03 10:34:47.000 154 12315.05 90.25 55405.15 88888.00 2007-06-03 10:34:47.125 154 12315.05 90.30 55405.18 88888.00 2007-06-03 10:34:47.250 154 12314.98 90.28 55405.18 88888.00 2007-06-03 10:34:47.375 154 12315.00 90.28 55405.15 88888.00 2007-06-03 10:34:47.500 154 12314.90 90.25 55405.12 88888.00 2007-06-03 10:34:47.625 154 12314.83 90.22 55405.10 88888.00 2007-06-03 10:34:47.750 154 12314.85 90.20 55405.10 88888.00 2007-06-03 10:34:47.875 154 12314.92 90.20 55405.12 88888.00 2007-06-03 10:34:48.000 154 12314.95 90.17 55405.15 88888.00 2007-06-03 10:34:48.125 154 12314.92 90.20 55405.15 88888.00 2007-06-03 10:34:48.250 154 12314.92 90.22 55405.18 88888.00 2007-06-03 10:34:48.375 154 12315.00 90.22 55405.18 88888.00 2007-06-03 10:34:48.500 154 12315.02 90.20 55405.18 88888.00 2007-06-03 10:34:48.625 154 12315.00 90.17 55405.15 88888.00 2007-06-03 10:34:48.750 154 12314.95 90.17 55405.15 88888.00 2007-06-03 10:34:48.875 154 12314.95 90.22 55405.22 88888.00 2007-06-03 10:34:49.000 154 12314.92 90.28 55405.15 88888.00 2007-06-03 10:34:49.125 154 12314.90 90.20 55405.15 88888.00 2007-06-03 10:34:49.250 154 12314.92 90.15 55405.18 88888.00 2007-06-03 10:34:49.375 154 12314.95 90.15 55405.15 88888.00 2007-06-03 10:34:49.500 154 12314.90 90.12 55405.12 88888.00 2007-06-03 10:34:49.625 154 12314.90 90.20 55405.12 88888.00 2007-06-03 10:34:49.750 154 12314.92 90.22 55405.15 88888.00 2007-06-03 10:34:49.875 154 12314.92 90.22 55405.18 88888.00 2007-06-03 10:34:50.000 154 12314.83 90.17 55405.18 88888.00 2007-06-03 10:34:50.125 154 12314.88 90.17 55405.18 88888.00 2007-06-03 10:34:50.250 154 12314.92 90.20 55405.20 88888.00 2007-06-03 10:34:50.375 154 12314.92 90.17 55405.18 88888.00 2007-06-03 10:34:50.500 154 12314.88 90.15 55405.18 88888.00 2007-06-03 10:34:50.625 154 12314.88 90.15 55405.20 88888.00 2007-06-03 10:34:50.750 154 12314.83 90.15 55405.20 88888.00 2007-06-03 10:34:50.875 154 12314.80 90.15 55405.15 88888.00 2007-06-03 10:34:51.000 154 12314.83 90.08 55405.12 88888.00 2007-06-03 10:34:51.125 154 12314.90 90.12 55405.15 88888.00 2007-06-03 10:34:51.250 154 12314.88 90.15 55405.18 88888.00 2007-06-03 10:34:51.375 154 12314.83 90.12 55405.18 88888.00 2007-06-03 10:34:51.500 154 12314.83 90.12 55405.20 88888.00 2007-06-03 10:34:51.625 154 12314.77 90.10 55405.18 88888.00 2007-06-03 10:34:51.750 154 12314.77 90.10 55405.18 88888.00 2007-06-03 10:34:51.875 154 12314.73 90.12 55405.18 88888.00 2007-06-03 10:34:52.000 154 12314.70 90.10 55405.18 88888.00 2007-06-03 10:34:52.125 154 12314.70 90.08 55405.18 88888.00 2007-06-03 10:34:52.250 154 12314.77 90.10 55405.20 88888.00 2007-06-03 10:34:52.375 154 12314.83 90.12 55405.18 88888.00 2007-06-03 10:34:52.500 154 12314.77 90.15 55405.15 88888.00 2007-06-03 10:34:52.625 154 12314.85 90.15 55405.15 88888.00 2007-06-03 10:34:52.750 154 12314.92 90.12 55405.15 88888.00 2007-06-03 10:34:52.875 154 12314.85 90.12 55405.15 88888.00 2007-06-03 10:34:53.000 154 12314.83 90.08 55405.15 88888.00 2007-06-03 10:34:53.125 154 12314.90 90.08 55405.18 88888.00 2007-06-03 10:34:53.250 154 12314.88 90.12 55405.20 88888.00 2007-06-03 10:34:53.375 154 12314.92 90.17 55405.18 88888.00 2007-06-03 10:34:53.500 154 12314.90 90.20 55405.18 88888.00 2007-06-03 10:34:53.625 154 12314.90 90.17 55405.18 88888.00 2007-06-03 10:34:53.750 154 12314.92 90.17 55405.22 88888.00 2007-06-03 10:34:53.875 154 12314.95 90.17 55405.20 88888.00 2007-06-03 10:34:54.000 154 12314.88 90.17 55405.22 88888.00 2007-06-03 10:34:54.125 154 12314.83 90.17 55405.20 88888.00 2007-06-03 10:34:54.250 154 12314.85 90.17 55405.18 88888.00 2007-06-03 10:34:54.375 154 12314.90 90.17 55405.18 88888.00 2007-06-03 10:34:54.500 154 12314.88 90.15 55405.15 88888.00 2007-06-03 10:34:54.625 154 12314.88 90.12 55405.20 88888.00 2007-06-03 10:34:54.750 154 12314.85 90.12 55405.20 88888.00 2007-06-03 10:34:54.875 154 12314.80 90.17 55405.18 88888.00 2007-06-03 10:34:55.000 154 12314.77 90.12 55405.18 88888.00 2007-06-03 10:34:55.125 154 12314.70 90.10 55405.20 88888.00 2007-06-03 10:34:55.250 154 12314.70 90.08 55405.18 88888.00 2007-06-03 10:34:55.375 154 12314.75 90.08 55405.20 88888.00 2007-06-03 10:34:55.500 154 12314.75 90.08 55405.20 88888.00 2007-06-03 10:34:55.625 154 12314.73 90.10 55405.20 88888.00 2007-06-03 10:34:55.750 154 12314.75 90.15 55405.15 88888.00 2007-06-03 10:34:55.875 154 12314.73 90.17 55405.20 88888.00 2007-06-03 10:34:56.000 154 12314.70 90.15 55405.20 88888.00 2007-06-03 10:34:56.125 154 12314.67 90.08 55405.18 88888.00 2007-06-03 10:34:56.250 154 12314.70 90.12 55405.22 88888.00 2007-06-03 10:34:56.375 154 12314.80 90.12 55405.20 88888.00 2007-06-03 10:34:56.500 154 12314.77 90.15 55405.20 88888.00 2007-06-03 10:34:56.625 154 12314.70 90.20 55405.22 88888.00 2007-06-03 10:34:56.750 154 12314.75 90.17 55405.25 88888.00 2007-06-03 10:34:56.875 154 12314.77 90.15 55405.25 88888.00 2007-06-03 10:34:57.000 154 12314.75 90.17 55405.25 88888.00 2007-06-03 10:34:57.125 154 12314.65 90.17 55405.25 88888.00 2007-06-03 10:34:57.250 154 12314.60 90.10 55405.22 88888.00 2007-06-03 10:34:57.375 154 12314.62 90.15 55405.22 88888.00 2007-06-03 10:34:57.500 154 12314.62 90.12 55405.22 88888.00 2007-06-03 10:34:57.625 154 12314.62 90.12 55405.25 88888.00 2007-06-03 10:34:57.750 154 12314.67 90.15 55405.25 88888.00 2007-06-03 10:34:57.875 154 12314.62 90.12 55405.25 88888.00 2007-06-03 10:34:58.000 154 12314.58 90.12 55405.20 88888.00 2007-06-03 10:34:58.125 154 12314.60 90.20 55405.25 88888.00 2007-06-03 10:34:58.250 154 12314.58 90.15 55405.25 88888.00 2007-06-03 10:34:58.375 154 12314.62 90.15 55405.22 88888.00 2007-06-03 10:34:58.500 154 12314.60 90.17 55405.25 88888.00 2007-06-03 10:34:58.625 154 12314.60 90.17 55405.28 88888.00 2007-06-03 10:34:58.750 154 12314.60 90.20 55405.32 88888.00 2007-06-03 10:34:58.875 154 12314.60 90.20 55405.30 88888.00 2007-06-03 10:34:59.000 154 12314.58 90.17 55405.28 88888.00 2007-06-03 10:34:59.125 154 12314.65 90.17 55405.28 88888.00 2007-06-03 10:34:59.250 154 12314.65 90.15 55405.28 88888.00 2007-06-03 10:34:59.375 154 12314.62 90.12 55405.28 88888.00 2007-06-03 10:34:59.500 154 12314.60 90.08 55405.25 88888.00 2007-06-03 10:34:59.625 154 12314.55 90.05 55405.22 88888.00 2007-06-03 10:34:59.750 154 12314.58 90.12 55405.28 88888.00 2007-06-03 10:34:59.875 154 12314.65 90.22 55405.30 88888.00 2007-06-03 10:35:00.000 154 12314.60 90.20 55405.28 88888.00 2007-06-03 10:35:00.125 154 12314.58 90.15 55405.28 88888.00 2007-06-03 10:35:00.250 154 12314.50 90.15 55405.25 88888.00 2007-06-03 10:35:00.375 154 12314.52 90.17 55405.25 88888.00 2007-06-03 10:35:00.500 154 12314.52 90.22 55405.28 88888.00 2007-06-03 10:35:00.625 154 12314.45 90.20 55405.25 88888.00 2007-06-03 10:35:00.750 154 12314.45 90.10 55405.25 88888.00 2007-06-03 10:35:00.875 154 12314.45 90.08 55405.25 88888.00 2007-06-03 10:35:01.000 154 12314.40 90.17 55405.28 88888.00 2007-06-03 10:35:01.125 154 12314.45 90.20 55405.28 88888.00 2007-06-03 10:35:01.250 154 12314.45 90.20 55405.25 88888.00 2007-06-03 10:35:01.375 154 12314.42 90.17 55405.25 88888.00 2007-06-03 10:35:01.500 154 12314.50 90.17 55405.30 88888.00 2007-06-03 10:35:01.625 154 12314.48 90.08 55405.28 88888.00 2007-06-03 10:35:01.750 154 12314.50 90.15 55405.28 88888.00 2007-06-03 10:35:01.875 154 12314.55 90.22 55405.30 88888.00 2007-06-03 10:35:02.000 154 12314.55 90.22 55405.30 88888.00 2007-06-03 10:35:02.125 154 12314.52 90.22 55405.32 88888.00 2007-06-03 10:35:02.250 154 12314.50 90.25 55405.32 88888.00 2007-06-03 10:35:02.375 154 12314.52 90.22 55405.30 88888.00 2007-06-03 10:35:02.500 154 12314.55 90.17 55405.30 88888.00 2007-06-03 10:35:02.625 154 12314.50 90.15 55405.30 88888.00 2007-06-03 10:35:02.750 154 12314.48 90.15 55405.30 88888.00 2007-06-03 10:35:02.875 154 12314.48 90.17 55405.30 88888.00 2007-06-03 10:35:03.000 154 12314.55 90.25 55405.32 88888.00 2007-06-03 10:35:03.125 154 12314.58 90.25 55405.32 88888.00 2007-06-03 10:35:03.250 154 12314.52 90.17 55405.30 88888.00 2007-06-03 10:35:03.375 154 12314.50 90.15 55405.28 88888.00 2007-06-03 10:35:03.500 154 12314.48 90.20 55405.30 88888.00 2007-06-03 10:35:03.625 154 12314.52 90.25 55405.32 88888.00 2007-06-03 10:35:03.750 154 12314.48 90.28 55405.30 88888.00 2007-06-03 10:35:03.875 154 12314.40 90.20 55405.30 88888.00 2007-06-03 10:35:05.000 154 12314.40 90.15 55405.30 88888.00 2007-06-03 10:35:05.125 154 12314.45 90.20 55405.32 88888.00 2007-06-03 10:35:05.250 154 12314.48 90.22 55405.32 88888.00 2007-06-03 10:35:05.375 154 12314.52 90.22 55405.32 88888.00 2007-06-03 10:35:05.500 154 12314.48 90.28 55405.35 88888.00 2007-06-03 10:35:05.625 154 12314.45 90.30 55405.32 88888.00 2007-06-03 10:35:05.750 154 12314.40 90.25 55405.30 88888.00 2007-06-03 10:35:05.875 154 12314.38 90.17 55405.30 88888.00 2007-06-03 10:35:06.000 154 12314.33 90.15 55405.30 88888.00 2007-06-03 10:35:06.125 154 12314.40 90.25 55405.35 88888.00 2007-06-03 10:35:06.250 154 12314.48 90.28 55405.35 88888.00 2007-06-03 10:35:06.375 154 12314.50 90.22 55405.32 88888.00 2007-06-03 10:35:06.500 154 12314.55 90.17 55405.35 88888.00 2007-06-03 10:35:06.625 154 12314.48 90.20 55405.35 88888.00 2007-06-03 10:35:06.750 154 12314.42 90.25 55405.35 88888.00 2007-06-03 10:35:06.875 154 12314.45 90.28 55405.35 88888.00 2007-06-03 10:35:07.000 154 12314.42 90.22 55405.35 88888.00 2007-06-03 10:35:07.125 154 12314.45 90.22 55405.32 88888.00 2007-06-03 10:35:07.250 154 12314.42 90.20 55405.32 88888.00 2007-06-03 10:35:07.375 154 12314.42 90.17 55405.35 88888.00 2007-06-03 10:35:07.500 154 12314.42 90.28 55405.35 88888.00 2007-06-03 10:35:07.625 154 12314.45 90.30 55405.38 88888.00 2007-06-03 10:35:07.750 154 12314.48 90.28 55405.38 88888.00 2007-06-03 10:35:07.875 154 12314.48 90.25 55405.38 88888.00 2007-06-03 10:35:08.000 154 12314.48 90.28 55405.38 88888.00 2007-06-03 10:35:08.125 154 12314.42 90.28 55405.38 88888.00 2007-06-03 10:35:08.250 154 12314.40 90.25 55405.35 88888.00 2007-06-03 10:35:08.375 154 12314.40 90.28 55405.32 88888.00 2007-06-03 10:35:08.500 154 12314.45 90.30 55405.35 88888.00 2007-06-03 10:35:08.625 154 12314.42 90.28 55405.38 88888.00 2007-06-03 10:35:08.750 154 12314.38 90.22 55405.40 88888.00 2007-06-03 10:35:08.875 154 12314.35 90.22 55405.35 88888.00 2007-06-03 10:35:09.000 154 12314.35 90.28 55405.35 88888.00 2007-06-03 10:35:09.125 154 12314.45 90.30 55405.35 88888.00 2007-06-03 10:35:09.250 154 12314.48 90.28 55405.32 88888.00 2007-06-03 10:35:09.375 154 12314.42 90.25 55405.32 88888.00 2007-06-03 10:35:09.500 154 12314.40 90.28 55405.32 88888.00 2007-06-03 10:35:09.625 154 12314.50 90.33 55405.38 88888.00 2007-06-03 10:35:09.750 154 12314.52 90.33 55405.38 88888.00 2007-06-03 10:35:09.875 154 12314.42 90.30 55405.38 88888.00 2007-06-03 10:35:10.000 154 12314.40 90.28 55405.32 88888.00 2007-06-03 10:35:10.125 154 12314.40 90.22 55405.32 88888.00 2007-06-03 10:35:10.250 154 12314.42 90.25 55405.38 88888.00 2007-06-03 10:35:10.375 154 12314.42 90.33 55405.40 88888.00 2007-06-03 10:35:10.500 154 12314.40 90.25 55405.40 88888.00 2007-06-03 10:35:10.625 154 12314.42 90.25 55405.38 88888.00 2007-06-03 10:35:10.750 154 12314.48 90.28 55405.38 88888.00 2007-06-03 10:35:10.875 154 12314.45 90.30 55405.40 88888.00 2007-06-03 10:35:11.000 154 12314.42 90.22 55405.35 88888.00 2007-06-03 10:35:11.125 154 12314.42 90.30 55405.40 88888.00 2007-06-03 10:35:11.250 154 12314.45 90.33 55405.43 88888.00 2007-06-03 10:35:11.375 154 12314.45 90.35 55405.40 88888.00 2007-06-03 10:35:11.500 154 12314.48 90.30 55405.43 88888.00 2007-06-03 10:35:11.625 154 12314.48 90.28 55405.38 88888.00 2007-06-03 10:35:11.750 154 12314.42 90.28 55405.38 88888.00 2007-06-03 10:35:11.875 154 12314.42 90.30 55405.40 88888.00 2007-06-03 10:35:12.000 154 12314.42 90.30 55405.40 88888.00 2007-06-03 10:35:12.125 154 12314.42 90.22 55405.35 88888.00 2007-06-03 10:35:12.250 154 12314.45 90.25 55405.38 88888.00 2007-06-03 10:35:12.375 154 12314.42 90.28 55405.38 88888.00 2007-06-03 10:35:12.500 154 12314.48 90.33 55405.38 88888.00 2007-06-03 10:35:12.625 154 12314.45 90.30 55405.35 88888.00 2007-06-03 10:35:12.750 154 12314.42 90.25 55405.32 88888.00 2007-06-03 10:35:12.875 154 12314.40 90.25 55405.32 88888.00 2007-06-03 10:35:13.000 154 12314.40 90.25 55405.32 88888.00 2007-06-03 10:35:13.125 154 12314.38 90.25 55405.35 88888.00 2007-06-03 10:35:13.250 154 12314.40 90.30 55405.38 88888.00 2007-06-03 10:35:13.375 154 12314.50 90.30 55405.38 88888.00 2007-06-03 10:35:13.500 154 12314.52 90.35 55405.38 88888.00 2007-06-03 10:35:13.625 154 12314.52 90.35 55405.35 88888.00 2007-06-03 10:35:13.750 154 12314.45 90.22 55405.32 88888.00 2007-06-03 10:35:13.875 154 12314.42 90.25 55405.32 88888.00 2007-06-03 10:35:14.000 154 12314.40 90.30 55405.30 88888.00 2007-06-03 10:35:14.125 154 12314.40 90.30 55405.32 88888.00 2007-06-03 10:35:14.250 154 12314.45 90.30 55405.35 88888.00 2007-06-03 10:35:14.375 154 12314.50 90.33 55405.35 88888.00 2007-06-03 10:35:14.500 154 12314.55 90.35 55405.38 88888.00 2007-06-03 10:35:14.625 154 12314.48 90.35 55405.35 88888.00 2007-06-03 10:35:14.750 154 12314.48 90.38 55405.38 88888.00 2007-06-03 10:35:14.875 154 12314.48 90.35 55405.40 88888.00 2007-06-03 10:35:15.000 154 12314.48 90.28 55405.35 88888.00 2007-06-03 10:35:15.125 154 12314.48 90.28 55405.35 88888.00 2007-06-03 10:35:15.250 154 12314.48 90.33 55405.35 88888.00 2007-06-03 10:35:15.375 154 12314.48 90.40 55405.38 88888.00 2007-06-03 10:35:15.500 154 12314.42 90.35 55405.38 88888.00 2007-06-03 10:35:15.625 154 12314.38 90.25 55405.35 88888.00 2007-06-03 10:35:15.750 154 12314.38 90.28 55405.35 88888.00 2007-06-03 10:35:15.875 154 12314.35 90.30 55405.32 88888.00 2007-06-03 10:35:16.000 154 12314.40 90.40 55405.38 88888.00 2007-06-03 10:35:16.125 154 12314.45 90.38 55405.40 88888.00 2007-06-03 10:35:16.250 154 12314.48 90.35 55405.40 88888.00 2007-06-03 10:35:16.375 154 12314.48 90.35 55405.35 88888.00 2007-06-03 10:35:16.500 154 12314.40 90.33 55405.32 88888.00 2007-06-03 10:35:16.625 154 12314.35 90.33 55405.32 88888.00 2007-06-03 10:35:16.750 154 12314.38 90.30 55405.35 88888.00 2007-06-03 10:35:16.875 154 12314.45 90.33 55405.35 88888.00 2007-06-03 10:35:17.000 154 12314.50 90.35 55405.35 88888.00 2007-06-03 10:35:17.125 154 12314.48 90.30 55405.35 88888.00 2007-06-03 10:35:17.250 154 12314.42 90.33 55405.38 88888.00 2007-06-03 10:35:17.375 154 12314.40 90.30 55405.35 88888.00 2007-06-03 10:35:17.500 154 12314.40 90.33 55405.35 88888.00 2007-06-03 10:35:17.625 154 12314.38 90.35 55405.35 88888.00 2007-06-03 10:35:17.750 154 12314.42 90.40 55405.38 88888.00 2007-06-03 10:35:17.875 154 12314.42 90.33 55405.35 88888.00 2007-06-03 10:35:18.000 154 12314.45 90.30 55405.35 88888.00 2007-06-03 10:35:18.125 154 12314.50 90.30 55405.35 88888.00 2007-06-03 10:35:18.250 154 12314.48 90.28 55405.38 88888.00 2007-06-03 10:35:18.375 154 12314.55 90.38 55405.38 88888.00 2007-06-03 10:35:18.500 154 12314.60 90.40 55405.38 88888.00 2007-06-03 10:35:18.625 154 12314.62 90.38 55405.35 88888.00 2007-06-03 10:35:18.750 154 12314.58 90.33 55405.35 88888.00 2007-06-03 10:35:18.875 154 12314.58 90.30 55405.35 88888.00 2007-06-03 10:35:19.000 154 12314.58 90.33 55405.35 88888.00 2007-06-03 10:35:19.125 154 12314.65 90.38 55405.38 88888.00 2007-06-03 10:35:19.250 154 12314.62 90.33 55405.35 88888.00 2007-06-03 10:35:19.375 154 12314.60 90.30 55405.35 88888.00 2007-06-03 10:35:19.500 154 12314.67 90.35 55405.40 88888.00 2007-06-03 10:35:19.625 154 12314.67 90.35 55405.40 88888.00 2007-06-03 10:35:19.750 154 12314.58 90.33 55405.35 88888.00 2007-06-03 10:35:19.875 154 12314.55 90.30 55405.35 88888.00 2007-06-03 10:35:20.000 154 12314.58 90.33 55405.35 88888.00 2007-06-03 10:35:20.125 154 12314.58 90.35 55405.40 88888.00 2007-06-03 10:35:20.250 154 12314.62 90.35 55405.40 88888.00 2007-06-03 10:35:20.375 154 12314.65 90.38 55405.38 88888.00 2007-06-03 10:35:20.500 154 12314.55 90.38 55405.40 88888.00 2007-06-03 10:35:20.625 154 12314.55 90.35 55405.40 88888.00 2007-06-03 10:35:20.750 154 12314.62 90.33 55405.38 88888.00 2007-06-03 10:35:20.875 154 12314.65 90.30 55405.38 88888.00 2007-06-03 10:35:21.000 154 12314.60 90.35 55405.32 88888.00 2007-06-03 10:35:21.125 154 12314.58 90.33 55405.35 88888.00 2007-06-03 10:35:21.250 154 12314.52 90.25 55405.30 88888.00 2007-06-03 10:35:21.375 154 12314.55 90.30 55405.32 88888.00 2007-06-03 10:35:21.500 154 12314.52 90.38 55405.32 88888.00 2007-06-03 10:35:21.625 154 12314.48 90.30 55405.32 88888.00 2007-06-03 10:35:21.750 154 12314.48 90.28 55405.35 88888.00 2007-06-03 10:35:21.875 154 12314.52 90.30 55405.38 88888.00 2007-06-03 10:35:22.000 154 12314.55 90.30 55405.38 88888.00 2007-06-03 10:35:22.125 154 12314.52 90.33 55405.38 88888.00 2007-06-03 10:35:22.250 154 12314.55 90.30 55405.40 88888.00 2007-06-03 10:35:22.375 154 12314.58 90.30 55405.38 88888.00 2007-06-03 10:35:22.500 154 12314.62 90.33 55405.38 88888.00 2007-06-03 10:35:22.625 154 12314.60 90.30 55405.35 88888.00 2007-06-03 10:35:22.750 154 12314.60 90.38 55405.38 88888.00 2007-06-03 10:35:22.875 154 12314.60 90.40 55405.38 88888.00 2007-06-03 10:35:23.000 154 12314.58 90.30 55405.38 88888.00 2007-06-03 10:35:23.125 154 12314.58 90.28 55405.40 88888.00 2007-06-03 10:35:23.250 154 12314.58 90.30 55405.43 88888.00 2007-06-03 10:35:23.375 154 12314.60 90.33 55405.38 88888.00 2007-06-03 10:35:23.500 154 12314.58 90.33 55405.38 88888.00 2007-06-03 10:35:23.625 154 12314.58 90.35 55405.40 88888.00 2007-06-03 10:35:23.750 154 12314.55 90.30 55405.38 88888.00 2007-06-03 10:35:23.875 154 12314.55 90.30 55405.35 88888.00 2007-06-03 10:35:24.000 154 12314.58 90.28 55405.35 88888.00 2007-06-03 10:35:24.125 154 12314.60 90.28 55405.38 88888.00 2007-06-03 10:35:24.250 154 12314.58 90.33 55405.38 88888.00 2007-06-03 10:35:24.375 154 12314.58 90.38 55405.35 88888.00 2007-06-03 10:35:24.500 154 12314.58 90.33 55405.32 88888.00 2007-06-03 10:35:24.625 154 12314.58 90.28 55405.35 88888.00 2007-06-03 10:35:24.750 154 12314.73 90.30 55405.40 88888.00 2007-06-03 10:35:24.875 154 12314.70 90.33 55405.40 88888.00 2007-06-03 10:35:25.000 154 12314.65 90.33 55405.40 88888.00 2007-06-03 10:35:25.125 154 12314.62 90.30 55405.38 88888.00 2007-06-03 10:35:25.250 154 12314.62 90.30 55405.35 88888.00 2007-06-03 10:35:25.375 154 12314.65 90.33 55405.35 88888.00 2007-06-03 10:35:25.500 154 12314.62 90.28 55405.35 88888.00 2007-06-03 10:35:25.625 154 12314.60 90.28 55405.38 88888.00 2007-06-03 10:35:25.750 154 12314.65 90.30 55405.38 88888.00 2007-06-03 10:35:25.875 154 12314.62 90.30 55405.35 88888.00 2007-06-03 10:35:26.000 154 12314.62 90.33 55405.40 88888.00 2007-06-03 10:35:26.125 154 12314.58 90.33 55405.40 88888.00 2007-06-03 10:35:26.250 154 12314.60 90.33 55405.40 88888.00 2007-06-03 10:35:26.375 154 12314.60 90.33 55405.38 88888.00 2007-06-03 10:35:26.500 154 12314.62 90.35 55405.40 88888.00 2007-06-03 10:35:26.625 154 12314.62 90.33 55405.40 88888.00 2007-06-03 10:35:26.750 154 12314.67 90.35 55405.38 88888.00 2007-06-03 10:35:26.875 154 12314.73 90.33 55405.35 88888.00 2007-06-03 10:35:27.000 154 12314.73 90.38 55405.35 88888.00 2007-06-03 10:35:27.125 154 12314.65 90.33 55405.38 88888.00 2007-06-03 10:35:27.250 154 12314.58 90.30 55405.38 88888.00 2007-06-03 10:35:27.375 154 12314.52 90.38 55405.38 88888.00 2007-06-03 10:35:27.500 154 12314.58 90.38 55405.38 88888.00 2007-06-03 10:35:27.625 154 12314.55 90.33 55405.35 88888.00 2007-06-03 10:35:27.750 154 12314.50 90.30 55405.35 88888.00 2007-06-03 10:35:27.875 154 12314.55 90.30 55405.38 88888.00 2007-06-03 10:35:28.000 154 12314.62 90.30 55405.35 88888.00 2007-06-03 10:35:28.125 154 12314.60 90.30 55405.35 88888.00 2007-06-03 10:35:28.250 154 12314.58 90.28 55405.40 88888.00 2007-06-03 10:35:28.375 154 12314.62 90.33 55405.43 88888.00 2007-06-03 10:35:28.500 154 12314.62 90.30 55405.38 88888.00 2007-06-03 10:35:28.625 154 12314.55 90.35 55405.38 88888.00 2007-06-03 10:35:28.750 154 12314.58 90.35 55405.38 88888.00 2007-06-03 10:35:28.875 154 12314.65 90.38 55405.40 88888.00 2007-06-03 10:35:29.000 154 12314.65 90.35 55405.38 88888.00 2007-06-03 10:35:29.125 154 12314.48 90.28 55405.38 88888.00 2007-06-03 10:35:29.250 154 12314.40 90.30 55405.35 88888.00 2007-06-03 10:35:29.375 154 12314.45 90.35 55405.38 88888.00 2007-06-03 10:35:29.500 154 12314.58 90.30 55405.38 88888.00 2007-06-03 10:35:29.625 154 12314.58 90.25 55405.35 88888.00 2007-06-03 10:35:29.750 154 12314.58 90.33 55405.35 88888.00 2007-06-03 10:35:29.875 154 12314.50 90.33 55405.35 88888.00 2007-06-03 10:35:30.000 154 12314.58 90.33 55405.35 88888.00 2007-06-03 10:35:30.125 154 12314.65 90.33 55405.38 88888.00 2007-06-03 10:35:30.250 154 12314.60 90.30 55405.43 88888.00 2007-06-03 10:35:30.375 154 12314.60 90.35 55405.40 88888.00 2007-06-03 10:35:30.500 154 12314.62 90.38 55405.40 88888.00 2007-06-03 10:35:30.625 154 12314.55 90.35 55405.40 88888.00 2007-06-03 10:35:30.750 154 12314.55 90.33 55405.40 88888.00 2007-06-03 10:35:30.875 154 12314.60 90.35 55405.40 88888.00 2007-06-03 10:35:31.000 154 12314.52 90.33 55405.35 88888.00 2007-06-03 10:35:31.125 154 12314.55 90.30 55405.38 88888.00 2007-06-03 10:35:31.250 154 12314.55 90.30 55405.40 88888.00 2007-06-03 10:35:31.375 154 12314.52 90.33 55405.40 88888.00 2007-06-03 10:35:31.500 154 12314.58 90.35 55405.40 88888.00 2007-06-03 10:35:31.625 154 12314.62 90.40 55405.45 88888.00 2007-06-03 10:35:31.750 154 12314.60 90.40 55405.43 88888.00 2007-06-03 10:35:31.875 154 12314.55 90.35 55405.40 88888.00 2007-06-03 10:35:32.000 154 12314.55 90.33 55405.38 88888.00 2007-06-03 10:35:32.125 154 12314.58 90.35 55405.40 88888.00 2007-06-03 10:35:32.250 154 12314.55 90.40 55405.40 88888.00 2007-06-03 10:35:32.375 154 12314.55 90.38 55405.38 88888.00 2007-06-03 10:35:32.500 154 12314.52 90.33 55405.38 88888.00 2007-06-03 10:35:32.625 154 12314.50 90.30 55405.35 88888.00 2007-06-03 10:35:32.750 154 12314.50 90.33 55405.35 88888.00 2007-06-03 10:35:32.875 154 12314.50 90.33 55405.35 88888.00 2007-06-03 10:35:33.000 154 12314.48 90.30 55405.38 88888.00 2007-06-03 10:35:33.125 154 12314.48 90.28 55405.38 88888.00 2007-06-03 10:35:33.250 154 12314.48 90.28 55405.38 88888.00 2007-06-03 10:35:33.375 154 12314.55 90.30 55405.35 88888.00 2007-06-03 10:35:33.500 154 12314.58 90.35 55405.40 88888.00 2007-06-03 10:35:33.625 154 12314.58 90.38 55405.40 88888.00 2007-06-03 10:35:33.750 154 12314.60 90.33 55405.38 88888.00 2007-06-03 10:35:33.875 154 12314.62 90.38 55405.38 88888.00 2007-06-03 10:35:34.000 154 12314.55 90.35 55405.38 88888.00 2007-06-03 10:35:34.125 154 12314.50 90.28 55405.35 88888.00 2007-06-03 10:35:34.250 154 12314.58 90.38 55405.38 88888.00 2007-06-03 10:35:34.375 154 12314.67 90.40 55405.43 88888.00 2007-06-03 10:35:34.500 154 12314.60 90.40 55405.43 88888.00 2007-06-03 10:35:34.625 154 12314.48 90.38 55405.40 88888.00 2007-06-03 10:35:34.750 154 12314.45 90.33 55405.38 88888.00 2007-06-03 10:35:34.875 154 12314.45 90.33 55405.35 88888.00 2007-06-03 10:35:35.000 154 12314.48 90.38 55405.38 88888.00 2007-06-03 10:35:35.125 154 12314.52 90.40 55405.40 88888.00 2007-06-03 10:35:35.250 154 12314.55 90.35 55405.40 88888.00 2007-06-03 10:35:35.375 154 12314.50 90.35 55405.38 88888.00 2007-06-03 10:35:35.500 154 12314.45 90.35 55405.38 88888.00 2007-06-03 10:35:35.625 154 12314.45 90.38 55405.40 88888.00 2007-06-03 10:35:35.750 154 12314.52 90.40 55405.40 88888.00 2007-06-03 10:35:35.875 154 12314.58 90.40 55405.38 88888.00 2007-06-03 10:35:36.000 154 12314.52 90.42 55405.35 88888.00 2007-06-03 10:35:36.125 154 12314.50 90.35 55405.38 88888.00 2007-06-03 10:35:36.250 154 12314.50 90.30 55405.43 88888.00 2007-06-03 10:35:36.375 154 12314.50 90.30 55405.40 88888.00 2007-06-03 10:35:36.500 154 12314.48 90.40 55405.40 88888.00 2007-06-03 10:35:36.625 154 12314.45 90.40 55405.40 88888.00 2007-06-03 10:35:36.750 154 12314.42 90.35 55405.40 88888.00 2007-06-03 10:35:36.875 154 12314.40 90.40 55405.40 88888.00 2007-06-03 10:35:37.000 154 12314.40 90.33 55405.38 88888.00 2007-06-03 10:35:37.125 154 12314.48 90.33 55405.38 88888.00 2007-06-03 10:35:37.250 154 12314.45 90.35 55405.40 88888.00 2007-06-03 10:35:37.375 154 12314.52 90.38 55405.43 88888.00 2007-06-03 10:35:37.500 154 12314.60 90.40 55405.45 88888.00 2007-06-03 10:35:37.625 154 12314.55 90.38 55405.43 88888.00 2007-06-03 10:35:37.750 154 12314.45 90.38 55405.43 88888.00 2007-06-03 10:35:37.875 154 12314.45 90.35 55405.43 88888.00 2007-06-03 10:35:38.000 154 12314.48 90.35 55405.45 88888.00 2007-06-03 10:35:38.125 154 12314.45 90.35 55405.43 88888.00 2007-06-03 10:35:38.250 154 12314.40 90.30 55405.40 88888.00 2007-06-03 10:35:38.375 154 12314.38 90.28 55405.38 88888.00 2007-06-03 10:35:38.500 154 12314.45 90.33 55405.43 88888.00 2007-06-03 10:35:38.625 154 12314.52 90.38 55405.45 88888.00 2007-06-03 10:35:38.750 154 12314.45 90.38 55405.43 88888.00 2007-06-03 10:35:38.875 154 12314.42 90.35 55405.40 88888.00 2007-06-03 10:35:39.000 154 12314.35 90.33 55405.38 88888.00 2007-06-03 10:35:39.125 154 12314.33 90.33 55405.40 88888.00 2007-06-03 10:35:39.250 154 12314.42 90.38 55405.45 88888.00 2007-06-03 10:35:39.375 154 12314.48 90.38 55405.45 88888.00 2007-06-03 10:35:39.500 154 12314.40 90.33 55405.40 88888.00 2007-06-03 10:35:39.625 154 12314.38 90.30 55405.38 88888.00 2007-06-03 10:35:39.750 154 12314.40 90.33 55405.40 88888.00 2007-06-03 10:35:39.875 154 12314.50 90.42 55405.43 88888.00 2007-06-03 10:35:40.000 154 12314.55 90.42 55405.43 88888.00 2007-06-03 10:35:40.125 154 12314.48 90.38 55405.45 88888.00 2007-06-03 10:35:40.250 154 12314.45 90.35 55405.45 88888.00 2007-06-03 10:35:40.375 154 12314.45 90.38 55405.45 88888.00 2007-06-03 10:35:40.500 154 12314.50 90.40 55405.45 88888.00 2007-06-03 10:35:40.625 154 12314.55 90.35 55405.45 88888.00 2007-06-03 10:35:40.750 154 12314.50 90.38 55405.43 88888.00 2007-06-03 10:35:40.875 154 12314.42 90.40 55405.45 88888.00 2007-06-03 10:35:41.000 154 12314.45 90.38 55405.45 88888.00 2007-06-03 10:35:41.125 154 12314.48 90.35 55405.45 88888.00 2007-06-03 10:35:41.250 154 12314.45 90.28 55405.45 88888.00 2007-06-03 10:35:41.375 154 12314.48 90.33 55405.45 88888.00 2007-06-03 10:35:41.500 154 12314.45 90.40 55405.47 88888.00 2007-06-03 10:35:41.625 154 12314.45 90.38 55405.45 88888.00 2007-06-03 10:35:41.750 154 12314.45 90.38 55405.45 88888.00 2007-06-03 10:35:41.875 154 12314.48 90.42 55405.47 88888.00 2007-06-03 10:35:42.000 154 12314.42 90.38 55405.45 88888.00 2007-06-03 10:35:42.125 154 12314.40 90.35 55405.45 88888.00 2007-06-03 10:35:42.250 154 12314.38 90.38 55405.45 88888.00 2007-06-03 10:35:42.375 154 12314.38 90.40 55405.45 88888.00 2007-06-03 10:35:42.500 154 12314.38 90.40 55405.45 88888.00 2007-06-03 10:35:42.625 154 12314.48 90.42 55405.45 88888.00 2007-06-03 10:35:42.750 154 12314.55 90.42 55405.45 88888.00 2007-06-03 10:35:42.875 154 12314.50 90.42 55405.50 88888.00 2007-06-03 10:35:43.000 154 12314.48 90.40 55405.45 88888.00 2007-06-03 10:35:43.125 154 12314.42 90.35 55405.45 88888.00 2007-06-03 10:35:43.250 154 12314.38 90.40 55405.45 88888.00 2007-06-03 10:35:43.375 154 12314.40 90.45 55405.45 88888.00 2007-06-03 10:35:43.500 154 12314.42 90.45 55405.47 88888.00 2007-06-03 10:35:43.625 154 12314.42 90.40 55405.45 88888.00 2007-06-03 10:35:43.750 154 12314.35 90.35 55405.43 88888.00 2007-06-03 10:35:43.875 154 12314.33 90.38 55405.45 88888.00 2007-06-03 10:35:44.000 154 12314.33 90.42 55405.47 88888.00 2007-06-03 10:35:44.125 154 12314.33 90.40 55405.50 88888.00 2007-06-03 10:35:44.250 154 12314.25 90.38 55405.45 88888.00 2007-06-03 10:35:44.375 154 12314.25 90.35 55405.43 88888.00 2007-06-03 10:35:44.500 154 12314.25 90.38 55405.45 88888.00 2007-06-03 10:35:44.625 154 12314.25 90.42 55405.50 88888.00 2007-06-03 10:35:44.750 154 12314.33 90.50 55405.50 88888.00 2007-06-03 10:35:44.875 154 12314.38 90.47 55405.47 88888.00 2007-06-03 10:35:45.000 154 12314.35 90.47 55405.50 88888.00 2007-06-03 10:35:45.125 154 12314.35 90.47 55405.50 88888.00 2007-06-03 10:35:45.250 154 12314.30 90.40 55405.53 88888.00 2007-06-03 10:35:45.375 154 12314.25 90.45 55405.50 88888.00 2007-06-03 10:35:45.500 154 12314.30 90.50 55405.50 88888.00 2007-06-03 10:35:45.625 154 12314.33 90.53 55405.53 88888.00 2007-06-03 10:35:45.750 154 12314.27 90.53 55405.53 88888.00 2007-06-03 10:35:45.875 154 12314.30 90.53 55405.53 88888.00 2007-06-03 10:35:46.000 154 12314.35 90.50 55405.50 88888.00 2007-06-03 10:35:46.125 154 12314.40 90.50 55405.47 88888.00 2007-06-03 10:35:46.250 154 12314.38 90.47 55405.50 88888.00 2007-06-03 10:35:46.375 154 12314.42 90.50 55405.53 88888.00 2007-06-03 10:35:46.500 154 12314.42 90.50 55405.53 88888.00 2007-06-03 10:35:46.625 154 12314.40 90.53 55405.50 88888.00 2007-06-03 10:35:46.750 154 12314.40 90.55 55405.50 88888.00 2007-06-03 10:35:46.875 154 12314.40 90.55 55405.50 88888.00 2007-06-03 10:35:47.000 154 12314.38 90.50 55405.45 88888.00 2007-06-03 10:35:47.125 154 12314.33 90.53 55405.47 88888.00 2007-06-03 10:35:47.250 154 12314.30 90.47 55405.47 88888.00 2007-06-03 10:35:47.375 154 12314.25 90.42 55405.47 88888.00 2007-06-03 10:35:47.500 154 12314.25 90.47 55405.47 88888.00 2007-06-03 10:35:47.625 154 12314.33 90.50 55405.53 88888.00 2007-06-03 10:35:47.750 154 12314.30 90.50 55405.53 88888.00 2007-06-03 10:35:47.875 154 12314.27 90.50 55405.50 88888.00 2007-06-03 10:35:48.000 154 12314.33 90.55 55405.50 88888.00 2007-06-03 10:35:48.125 154 12314.30 90.53 55405.47 88888.00 2007-06-03 10:35:48.250 154 12314.23 90.50 55405.45 88888.00 2007-06-03 10:35:48.375 154 12314.20 90.45 55405.45 88888.00 2007-06-03 10:35:48.500 154 12314.20 90.50 55405.45 88888.00 2007-06-03 10:35:48.625 154 12314.25 90.47 55405.47 88888.00 2007-06-03 10:35:48.750 154 12314.27 90.47 55405.50 88888.00 2007-06-03 10:35:48.875 154 12314.33 90.50 55405.53 88888.00 2007-06-03 10:35:49.000 154 12314.30 90.47 55405.50 88888.00 2007-06-03 10:35:49.125 154 12314.27 90.50 55405.53 88888.00 2007-06-03 10:35:49.250 154 12314.30 90.55 55405.53 88888.00 2007-06-03 10:35:49.375 154 12314.35 90.58 55405.50 88888.00 2007-06-03 10:35:49.500 154 12314.35 90.62 55405.50 88888.00 2007-06-03 10:35:49.625 154 12314.33 90.60 55405.53 88888.00 2007-06-03 10:35:49.750 154 12314.25 90.53 55405.47 88888.00 2007-06-03 10:35:49.875 154 12314.25 90.47 55405.47 88888.00 2007-06-03 10:35:50.000 154 12314.27 90.58 55405.47 88888.00 2007-06-03 10:35:50.125 154 12314.35 90.62 55405.53 88888.00 2007-06-03 10:35:50.250 154 12314.27 90.60 55405.50 88888.00 2007-06-03 10:35:50.375 154 12314.25 90.58 55405.50 88888.00 2007-06-03 10:35:50.500 154 12314.20 90.58 55405.50 88888.00 2007-06-03 10:35:50.625 154 12314.23 90.55 55405.53 88888.00 2007-06-03 10:35:50.750 154 12314.17 90.55 55405.50 88888.00 2007-06-03 10:35:50.875 154 12314.15 90.55 55405.50 88888.00 2007-06-03 10:35:51.000 154 12314.20 90.58 55405.53 88888.00 2007-06-03 10:35:51.125 154 12314.27 90.65 55405.57 88888.00 2007-06-03 10:35:51.250 154 12314.30 90.60 55405.57 88888.00 2007-06-03 10:35:51.375 154 12314.33 90.65 55405.57 88888.00 2007-06-03 10:35:51.500 154 12314.30 90.60 55405.57 88888.00 2007-06-03 10:35:51.625 154 12314.30 90.60 55405.55 88888.00 2007-06-03 10:35:51.750 154 12314.25 90.60 55405.53 88888.00 2007-06-03 10:35:51.875 154 12314.23 90.62 55405.53 88888.00 2007-06-03 10:35:52.000 154 12314.23 90.65 55405.53 88888.00 2007-06-03 10:35:52.125 154 12314.23 90.67 55405.53 88888.00 2007-06-03 10:35:52.250 154 12314.20 90.67 55405.55 88888.00 2007-06-03 10:35:52.375 154 12314.27 90.65 55405.53 88888.00 2007-06-03 10:35:52.500 154 12314.27 90.65 55405.55 88888.00 2007-06-03 10:35:52.625 154 12314.25 90.67 55405.55 88888.00 2007-06-03 10:35:52.750 154 12314.23 90.67 55405.55 88888.00 2007-06-03 10:35:52.875 154 12314.25 90.70 55405.55 88888.00 2007-06-03 10:35:53.000 154 12314.23 90.67 55405.55 88888.00 2007-06-03 10:35:53.125 154 12314.20 90.65 55405.53 88888.00 2007-06-03 10:35:53.250 154 12314.12 90.60 55405.53 88888.00 2007-06-03 10:35:53.375 154 12314.12 90.65 55405.55 88888.00 2007-06-03 10:35:53.500 154 12314.17 90.70 55405.55 88888.00 2007-06-03 10:35:53.625 154 12314.17 90.72 55405.55 88888.00 2007-06-03 10:35:53.750 154 12314.17 90.78 55405.55 88888.00 2007-06-03 10:35:53.875 154 12314.23 90.72 55405.55 88888.00 2007-06-03 10:35:54.000 154 12314.20 90.70 55405.55 88888.00 2007-06-03 10:35:54.125 154 12314.15 90.67 55405.55 88888.00 2007-06-03 10:35:54.250 154 12314.12 90.62 55405.53 88888.00 2007-06-03 10:35:54.375 154 12314.17 90.65 55405.53 88888.00 2007-06-03 10:35:54.500 154 12314.20 90.67 55405.55 88888.00 2007-06-03 10:35:54.625 154 12314.20 90.67 55405.53 88888.00 2007-06-03 10:35:54.750 154 12314.23 90.70 55405.53 88888.00 2007-06-03 10:35:54.875 154 12314.25 90.70 55405.55 88888.00 2007-06-03 10:35:55.000 154 12314.23 90.72 55405.55 88888.00 2007-06-03 10:35:55.125 154 12314.20 90.70 55405.55 88888.00 2007-06-03 10:35:55.250 154 12314.20 90.62 55405.55 88888.00 2007-06-03 10:35:55.375 154 12314.25 90.67 55405.53 88888.00 2007-06-03 10:35:55.500 154 12314.30 90.72 55405.55 88888.00 2007-06-03 10:35:55.625 154 12314.30 90.78 55405.55 88888.00 2007-06-03 10:35:55.750 154 12314.30 90.72 55405.55 88888.00 2007-06-03 10:35:55.875 154 12314.33 90.70 55405.53 88888.00 2007-06-03 10:35:56.000 154 12314.33 90.67 55405.55 88888.00 2007-06-03 10:35:56.125 154 12314.27 90.70 55405.55 88888.00 2007-06-03 10:35:56.250 154 12314.25 90.72 55405.57 88888.00 2007-06-03 10:35:56.375 154 12314.25 90.72 55405.57 88888.00 2007-06-03 10:35:56.500 154 12314.23 90.72 55405.55 88888.00 2007-06-03 10:35:56.625 154 12314.23 90.75 55405.55 88888.00 2007-06-03 10:35:56.750 154 12314.27 90.75 55405.57 88888.00 2007-06-03 10:35:56.875 154 12314.30 90.80 55405.57 88888.00 2007-06-03 10:35:57.000 154 12314.23 90.80 55405.55 88888.00 2007-06-03 10:35:57.125 154 12314.17 90.72 55405.53 88888.00 2007-06-03 10:35:57.250 154 12314.23 90.72 55405.55 88888.00 2007-06-03 10:35:57.375 154 12314.27 90.78 55405.57 88888.00 2007-06-03 10:35:57.500 154 12314.27 90.78 55405.57 88888.00 2007-06-03 10:35:57.625 154 12314.15 90.72 55405.55 88888.00 2007-06-03 10:35:57.750 154 12314.12 90.67 55405.57 88888.00 2007-06-03 10:35:57.875 154 12314.15 90.70 55405.55 88888.00 2007-06-03 10:35:58.000 154 12314.17 90.75 55405.55 88888.00 2007-06-03 10:35:58.125 154 12314.23 90.83 55405.55 88888.00 2007-06-03 10:35:58.250 154 12314.20 90.78 55405.57 88888.00 2007-06-03 10:35:58.375 154 12314.15 90.78 55405.57 88888.00 2007-06-03 10:35:58.500 154 12314.20 90.75 55405.57 88888.00 2007-06-03 10:35:58.625 154 12314.23 90.75 55405.57 88888.00 2007-06-03 10:35:58.750 154 12314.20 90.83 55405.57 88888.00 2007-06-03 10:35:58.875 154 12314.10 90.83 55405.55 88888.00 2007-06-03 10:35:59.000 154 12314.08 90.72 55405.53 88888.00 2007-06-03 10:35:59.125 154 12314.17 90.72 55405.57 88888.00 2007-06-03 10:35:59.250 154 12314.20 90.70 55405.57 88888.00 2007-06-03 10:35:59.375 154 12314.15 90.70 55405.53 88888.00 2007-06-03 10:35:59.500 154 12314.12 90.72 55405.55 88888.00 2007-06-03 10:35:59.625 154 12314.15 90.72 55405.55 88888.00 2007-06-03 10:35:59.750 154 12314.15 90.75 55405.57 88888.00 2007-06-03 10:35:59.875 154 12314.20 90.78 55405.60 88888.00 2007-06-03 10:36:00.000 154 12314.20 90.75 55405.60 88888.00 2007-06-03 10:36:00.125 154 12314.23 90.72 55405.57 88888.00 2007-06-03 10:36:00.250 154 12314.15 90.70 55405.55 88888.00 2007-06-03 10:36:00.375 154 12314.15 90.75 55405.57 88888.00 2007-06-03 10:36:00.500 154 12314.15 90.80 55405.55 88888.00 2007-06-03 10:36:00.625 154 12314.17 90.75 55405.57 88888.00 2007-06-03 10:36:00.750 154 12314.15 90.75 55405.55 88888.00 2007-06-03 10:36:00.875 154 12314.15 90.78 55405.55 88888.00 2007-06-03 10:36:01.000 154 12314.15 90.72 55405.57 88888.00 2007-06-03 10:36:01.125 154 12314.12 90.72 55405.53 88888.00 2007-06-03 10:36:01.250 154 12314.15 90.78 55405.55 88888.00 2007-06-03 10:36:01.375 154 12314.12 90.80 55405.57 88888.00 2007-06-03 10:36:01.500 154 12314.12 90.80 55405.57 88888.00 2007-06-03 10:36:01.625 154 12314.15 90.78 55405.60 88888.00 2007-06-03 10:36:01.750 154 12314.20 90.75 55405.60 88888.00 2007-06-03 10:36:01.875 154 12314.23 90.75 55405.55 88888.00 2007-06-03 10:36:02.000 154 12314.23 90.75 55405.60 88888.00 2007-06-03 10:36:02.125 154 12314.25 90.78 55405.60 88888.00 2007-06-03 10:36:02.250 154 12314.23 90.72 55405.55 88888.00 2007-06-03 10:36:02.375 154 12314.20 90.72 55405.57 88888.00 2007-06-03 10:36:02.500 154 12314.15 90.70 55405.55 88888.00 2007-06-03 10:36:02.625 154 12314.12 90.72 55405.55 88888.00 2007-06-03 10:36:02.750 154 12314.15 90.78 55405.55 88888.00 2007-06-03 10:36:02.875 154 12314.12 90.78 55405.57 88888.00 2007-06-03 10:36:03.000 154 12314.15 90.78 55405.57 88888.00 2007-06-03 10:36:03.125 154 12314.23 90.85 55405.60 88888.00 2007-06-03 10:36:03.250 154 12314.27 90.83 55405.60 88888.00 2007-06-03 10:36:03.375 154 12314.17 90.80 55405.57 88888.00 2007-06-03 10:36:03.500 154 12314.17 90.78 55405.57 88888.00 2007-06-03 10:36:03.625 154 12314.23 90.78 55405.57 88888.00 2007-06-03 10:36:03.750 154 12314.17 90.80 55405.55 88888.00 2007-06-03 10:36:03.875 154 12314.15 90.80 55405.57 88888.00 2007-06-03 10:36:04.000 154 12314.25 90.80 55405.57 88888.00 2007-06-03 10:36:04.125 154 12314.23 90.75 55405.57 88888.00 2007-06-03 10:36:04.250 154 12314.23 90.78 55405.57 88888.00 2007-06-03 10:36:04.375 154 12314.33 90.78 55405.57 88888.00 2007-06-03 10:36:04.500 154 12314.30 90.83 55405.60 88888.00 2007-06-03 10:36:04.625 154 12314.30 90.80 55405.57 88888.00 2007-06-03 10:36:04.750 154 12314.25 90.75 55405.57 88888.00 2007-06-03 10:36:04.875 154 12314.23 90.67 55405.55 88888.00 2007-06-03 10:36:05.000 154 12314.17 90.72 55405.57 88888.00 2007-06-03 10:36:05.125 154 12314.17 90.78 55405.57 88888.00 2007-06-03 10:36:05.250 154 12314.17 90.78 55405.55 88888.00 2007-06-03 10:36:05.375 154 12314.25 90.83 55405.55 88888.00 2007-06-03 10:36:05.500 154 12314.23 90.85 55405.57 88888.00 2007-06-03 10:36:05.625 154 12314.15 90.80 55405.60 88888.00 2007-06-03 10:36:05.750 154 12314.12 90.78 55405.60 88888.00 2007-06-03 10:36:05.875 154 12314.17 90.78 55405.57 88888.00 2007-06-03 10:36:06.000 154 12314.23 90.75 55405.55 88888.00 2007-06-03 10:36:06.125 154 12314.25 90.80 55405.57 88888.00 2007-06-03 10:36:06.250 154 12314.27 90.78 55405.57 88888.00 2007-06-03 10:36:06.375 154 12314.25 90.72 55405.57 88888.00 2007-06-03 10:36:06.500 154 12314.30 90.78 55405.60 88888.00 2007-06-03 10:36:06.625 154 12314.33 90.80 55405.62 88888.00 2007-06-03 10:36:06.750 154 12314.27 90.80 55405.62 88888.00 2007-06-03 10:36:06.875 154 12314.25 90.83 55405.62 88888.00 2007-06-03 10:36:07.000 154 12314.35 90.88 55405.62 88888.00 2007-06-03 10:36:07.125 154 12314.30 90.83 55405.60 88888.00 2007-06-03 10:36:07.250 154 12314.20 90.80 55405.62 88888.00 2007-06-03 10:36:07.375 154 12314.25 90.85 55405.62 88888.00 2007-06-03 10:36:07.500 154 12314.23 90.80 55405.57 88888.00 2007-06-03 10:36:07.625 154 12314.17 90.75 55405.57 88888.00 2007-06-03 10:36:07.750 154 12314.23 90.78 55405.57 88888.00 2007-06-03 10:36:07.875 154 12314.30 90.78 55405.57 88888.00 2007-06-03 10:36:08.000 154 12314.33 90.75 55405.57 88888.00 2007-06-03 10:36:08.125 154 12314.27 90.72 55405.60 88888.00 2007-06-03 10:36:08.250 154 12314.17 90.75 55405.57 88888.00 2007-06-03 10:36:08.375 154 12314.17 90.80 55405.57 88888.00 2007-06-03 10:36:08.500 154 12314.12 90.75 55405.57 88888.00 2007-06-03 10:36:08.625 154 12314.12 90.75 55405.57 88888.00 2007-06-03 10:36:08.750 154 12314.20 90.80 55405.60 88888.00 2007-06-03 10:36:08.875 154 12314.23 90.78 55405.60 88888.00 2007-06-03 10:36:09.000 154 12314.25 90.75 55405.55 88888.00 2007-06-03 10:36:09.125 154 12314.30 90.80 55405.60 88888.00 2007-06-03 10:36:09.250 154 12314.25 90.80 55405.60 88888.00 2007-06-03 10:36:09.375 154 12314.25 90.78 55405.60 88888.00 2007-06-03 10:36:09.500 154 12314.25 90.78 55405.60 88888.00 2007-06-03 10:36:09.625 154 12314.20 90.80 55405.60 88888.00 2007-06-03 10:36:09.750 154 12314.17 90.80 55405.60 88888.00 2007-06-03 10:36:09.875 154 12314.25 90.83 55405.60 88888.00 2007-06-03 10:36:10.000 154 12314.33 90.88 55405.57 88888.00 2007-06-03 10:36:10.125 154 12314.20 90.83 55405.60 88888.00 2007-06-03 10:36:10.250 154 12314.10 90.75 55405.57 88888.00 2007-06-03 10:36:10.375 154 12314.23 90.78 55405.57 88888.00 2007-06-03 10:36:10.500 154 12314.30 90.83 55405.57 88888.00 2007-06-03 10:36:10.625 154 12314.33 90.80 55405.60 88888.00 2007-06-03 10:36:10.750 154 12314.33 90.78 55405.62 88888.00 2007-06-03 10:36:10.875 154 12314.27 90.80 55405.60 88888.00 2007-06-03 10:36:11.000 154 12314.33 90.85 55405.57 88888.00 2007-06-03 10:36:11.125 154 12314.35 90.88 55405.60 88888.00 2007-06-03 10:36:11.250 154 12314.27 90.90 55405.65 88888.00 2007-06-03 10:36:11.375 154 12314.20 90.92 55405.62 88888.00 2007-06-03 10:36:11.500 154 12314.25 90.88 55405.60 88888.00 2007-06-03 10:36:11.625 154 12314.30 90.88 55405.60 88888.00 2007-06-03 10:36:11.750 154 12314.35 90.92 55405.62 88888.00 2007-06-03 10:36:11.875 154 12314.27 90.85 55405.60 88888.00 2007-06-03 10:36:12.000 154 12314.20 90.78 55405.60 88888.00 2007-06-03 10:36:12.125 154 12314.23 90.80 55405.57 88888.00 2007-06-03 10:36:12.250 154 12314.25 90.83 55405.62 88888.00 2007-06-03 10:36:12.375 154 12314.17 90.85 55405.62 88888.00 2007-06-03 10:36:12.500 154 12314.10 90.85 55405.62 88888.00 2007-06-03 10:36:12.625 154 12314.08 90.83 55405.60 88888.00 2007-06-03 10:36:12.750 154 12314.12 90.78 55405.60 88888.00 2007-06-03 10:36:12.875 154 12314.20 90.85 55405.60 88888.00 2007-06-03 10:36:13.000 154 12314.25 90.90 55405.60 88888.00 2007-06-03 10:36:13.125 154 12314.30 90.92 55405.62 88888.00 2007-06-03 10:36:13.250 154 12314.25 90.88 55405.62 88888.00 2007-06-03 10:36:13.375 154 12314.23 90.85 55405.60 88888.00 2007-06-03 10:36:13.500 154 12314.23 90.80 55405.57 88888.00 2007-06-03 10:36:13.625 154 12314.15 90.88 55405.60 88888.00 2007-06-03 10:36:13.750 154 12314.15 90.90 55405.60 88888.00 2007-06-03 10:36:13.875 154 12314.10 90.88 55405.60 88888.00 2007-06-03 10:36:14.000 154 12314.12 90.85 55405.60 88888.00 2007-06-03 10:36:14.125 154 12314.15 90.85 55405.60 88888.00 2007-06-03 10:36:14.250 154 12314.15 90.85 55405.62 88888.00 2007-06-03 10:36:14.375 154 12314.20 90.88 55405.60 88888.00 2007-06-03 10:36:14.500 154 12314.20 90.88 55405.62 88888.00 2007-06-03 10:36:14.625 154 12314.30 90.88 55405.62 88888.00 2007-06-03 10:36:14.750 154 12314.33 90.92 55405.60 88888.00 2007-06-03 10:36:14.875 154 12314.30 90.90 55405.57 88888.00 2007-06-03 10:36:15.000 154 12314.27 90.85 55405.60 88888.00 2007-06-03 10:36:15.125 154 12314.25 90.83 55405.60 88888.00 2007-06-03 10:36:15.250 154 12314.23 90.85 55405.62 88888.00 2007-06-03 10:36:15.375 154 12314.23 90.90 55405.65 88888.00 2007-06-03 10:36:15.500 154 12314.20 90.88 55405.65 88888.00 2007-06-03 10:36:15.625 154 12314.23 90.90 55405.60 88888.00 2007-06-03 10:36:15.750 154 12314.25 90.88 55405.60 88888.00 2007-06-03 10:36:15.875 154 12314.30 90.80 55405.57 88888.00 2007-06-03 10:36:16.000 154 12314.30 90.85 55405.60 88888.00 2007-06-03 10:36:16.125 154 12314.33 90.88 55405.60 88888.00 2007-06-03 10:36:16.250 154 12314.33 90.85 55405.60 88888.00 2007-06-03 10:36:16.375 154 12314.30 90.88 55405.60 88888.00 2007-06-03 10:36:16.500 154 12314.27 90.88 55405.57 88888.00 2007-06-03 10:36:16.625 154 12314.27 90.92 55405.60 88888.00 2007-06-03 10:36:16.750 154 12314.33 90.92 55405.60 88888.00 2007-06-03 10:36:16.875 154 12314.30 90.88 55405.60 88888.00 2007-06-03 10:36:17.000 154 12314.20 90.90 55405.57 88888.00 2007-06-03 10:36:17.125 154 12314.25 90.92 55405.60 88888.00 2007-06-03 10:36:17.250 154 12314.30 90.97 55405.60 88888.00 2007-06-03 10:36:17.375 154 12314.33 90.97 55405.60 88888.00 2007-06-03 10:36:17.500 154 12314.30 90.95 55405.62 88888.00 2007-06-03 10:36:17.625 154 12314.17 90.95 55405.62 88888.00 2007-06-03 10:36:17.750 154 12314.17 90.90 55405.60 88888.00 2007-06-03 10:36:17.875 154 12314.25 90.92 55405.62 88888.00 2007-06-03 10:36:18.000 154 12314.25 90.88 55405.60 88888.00 2007-06-03 10:36:18.125 154 12314.25 90.85 55405.62 88888.00 2007-06-03 10:36:18.250 154 12314.17 90.88 55405.65 88888.00 2007-06-03 10:36:18.375 154 12314.12 90.90 55405.62 88888.00 2007-06-03 10:36:18.500 154 12314.20 90.88 55405.62 88888.00 2007-06-03 10:36:18.625 154 12314.27 90.92 55405.62 88888.00 2007-06-03 10:36:18.750 154 12314.23 90.97 55405.60 88888.00 2007-06-03 10:36:18.875 154 12314.25 91.00 55405.60 88888.00 2007-06-03 10:36:19.000 154 12314.25 90.92 55405.60 88888.00 2007-06-03 10:36:19.125 154 12314.25 90.88 55405.62 88888.00 2007-06-03 10:36:19.250 154 12314.20 90.88 55405.62 88888.00 2007-06-03 10:36:19.375 154 12314.25 90.95 55405.65 88888.00 2007-06-03 10:36:19.500 154 12314.25 90.88 55405.62 88888.00 2007-06-03 10:36:19.625 154 12314.17 90.85 55405.60 88888.00 2007-06-03 10:36:19.750 154 12314.12 90.88 55405.62 88888.00 2007-06-03 10:36:19.875 154 12314.20 90.90 55405.65 88888.00 2007-06-03 10:36:20.000 154 12314.20 90.92 55405.68 88888.00 2007-06-03 10:36:20.125 154 12314.17 90.92 55405.65 88888.00 2007-06-03 10:36:20.250 154 12314.20 90.90 55405.65 88888.00 2007-06-03 10:36:20.375 154 12314.25 90.90 55405.62 88888.00 2007-06-03 10:36:20.500 154 12314.23 90.90 55405.62 88888.00 2007-06-03 10:36:20.625 154 12314.17 90.97 55405.62 88888.00 2007-06-03 10:36:20.750 154 12314.12 91.03 55405.68 88888.00 2007-06-03 10:36:20.875 154 12314.17 90.92 55405.68 88888.00 2007-06-03 10:36:21.000 154 12314.15 90.85 55405.68 88888.00 2007-06-03 10:36:21.125 154 12314.20 90.90 55405.68 88888.00 2007-06-03 10:36:21.250 154 12314.20 90.92 55405.68 88888.00 2007-06-03 10:36:21.375 154 12314.17 90.95 55405.68 88888.00 2007-06-03 10:36:21.500 154 12314.27 91.03 55405.68 88888.00 2007-06-03 10:36:21.625 154 12314.33 91.00 55405.62 88888.00 2007-06-03 10:36:21.750 154 12314.30 90.97 55405.65 88888.00 2007-06-03 10:36:21.875 154 12314.30 90.97 55405.65 88888.00 2007-06-03 10:36:22.000 154 12314.25 90.92 55405.65 88888.00 2007-06-03 10:36:22.125 154 12314.25 90.92 55405.65 88888.00 2007-06-03 10:36:22.250 154 12314.27 90.92 55405.62 88888.00 2007-06-03 10:36:22.375 154 12314.30 90.95 55405.65 88888.00 2007-06-03 10:36:22.500 154 12314.30 90.97 55405.65 88888.00 2007-06-03 10:36:22.625 154 12314.27 90.97 55405.68 88888.00 2007-06-03 10:36:22.750 154 12314.30 91.00 55405.65 88888.00 2007-06-03 10:36:22.875 154 12314.23 90.97 55405.65 88888.00 2007-06-03 10:36:23.000 154 12314.25 90.97 55405.65 88888.00 2007-06-03 10:36:23.125 154 12314.20 91.00 55405.68 88888.00 2007-06-03 10:36:23.250 154 12314.15 91.00 55405.68 88888.00 2007-06-03 10:36:23.375 154 12314.15 90.97 55405.68 88888.00 2007-06-03 10:36:23.500 154 12314.20 90.97 55405.65 88888.00 2007-06-03 10:36:23.625 154 12314.17 90.95 55405.65 88888.00 2007-06-03 10:36:23.750 154 12314.17 90.95 55405.65 88888.00 2007-06-03 10:36:23.875 154 12314.17 91.00 55405.65 88888.00 2007-06-03 10:36:24.000 154 12314.17 91.03 55405.65 88888.00 2007-06-03 10:36:24.125 154 12314.17 91.03 55405.68 88888.00 2007-06-03 10:36:24.250 154 12314.10 91.00 55405.68 88888.00 2007-06-03 10:36:24.375 154 12314.08 91.05 55405.68 88888.00 2007-06-03 10:36:24.500 154 12314.15 91.10 55405.68 88888.00 2007-06-03 10:36:24.625 154 12314.12 91.00 55405.68 88888.00 2007-06-03 10:36:24.750 154 12314.08 91.00 55405.68 88888.00 2007-06-03 10:36:24.875 154 12314.08 90.97 55405.65 88888.00 2007-06-03 10:36:25.000 154 12314.15 91.00 55405.62 88888.00 2007-06-03 10:36:25.125 154 12314.17 91.03 55405.65 88888.00 2007-06-03 10:36:25.250 154 12314.12 91.00 55405.62 88888.00 2007-06-03 10:36:25.375 154 12314.15 91.03 55405.65 88888.00 2007-06-03 10:36:25.500 154 12314.10 90.97 55405.62 88888.00 2007-06-03 10:36:25.625 154 12314.08 90.97 55405.60 88888.00 2007-06-03 10:36:25.750 154 12314.10 91.00 55405.62 88888.00 2007-06-03 10:36:25.875 154 12314.10 90.95 55405.65 88888.00 2007-06-03 10:36:26.000 154 12314.12 91.03 55405.65 88888.00 2007-06-03 10:36:26.125 154 12314.12 91.05 55405.68 88888.00 2007-06-03 10:36:26.250 154 12314.15 91.00 55405.65 88888.00 2007-06-03 10:36:26.375 154 12314.10 91.05 55405.62 88888.00 2007-06-03 10:36:26.500 154 12314.02 91.03 55405.65 88888.00 2007-06-03 10:36:26.625 154 12313.98 90.97 55405.68 88888.00 2007-06-03 10:36:26.750 154 12314.08 91.00 55405.70 88888.00 2007-06-03 10:36:26.875 154 12314.12 91.00 55405.65 88888.00 2007-06-03 10:36:27.000 154 12314.12 90.97 55405.65 88888.00 2007-06-03 10:36:27.125 154 12314.12 90.97 55405.68 88888.00 2007-06-03 10:36:27.250 154 12314.15 91.00 55405.68 88888.00 2007-06-03 10:36:27.375 154 12314.17 91.03 55405.65 88888.00 2007-06-03 10:36:27.500 154 12314.15 91.00 55405.68 88888.00 2007-06-03 10:36:27.625 154 12314.20 91.00 55405.68 88888.00 2007-06-03 10:36:27.750 154 12314.25 91.00 55405.68 88888.00 2007-06-03 10:36:27.875 154 12314.23 91.00 55405.68 88888.00 2007-06-03 10:36:28.000 154 12314.23 91.03 55405.68 88888.00 2007-06-03 10:36:28.125 154 12314.17 91.03 55405.70 88888.00 2007-06-03 10:36:28.250 154 12314.12 91.00 55405.70 88888.00 2007-06-03 10:36:28.375 154 12314.12 91.05 55405.68 88888.00 2007-06-03 10:36:28.500 154 12314.10 90.97 55405.62 88888.00 2007-06-03 10:36:28.625 154 12314.08 90.95 55405.65 88888.00 2007-06-03 10:36:28.750 154 12314.02 90.97 55405.68 88888.00 2007-06-03 10:36:28.875 154 12314.00 91.00 55405.68 88888.00 2007-06-03 10:36:29.000 154 12314.02 91.03 55405.68 88888.00 2007-06-03 10:36:29.125 154 12314.02 90.97 55405.62 88888.00 2007-06-03 10:36:29.250 154 12314.05 90.95 55405.68 88888.00 2007-06-03 10:36:29.375 154 12314.15 91.00 55405.68 88888.00 2007-06-03 10:36:29.500 154 12314.20 91.00 55405.65 88888.00 2007-06-03 10:36:29.625 154 12314.17 91.00 55405.62 88888.00 2007-06-03 10:36:29.750 154 12314.15 91.00 55405.65 88888.00 2007-06-03 10:36:29.875 154 12314.12 91.00 55405.68 88888.00 2007-06-03 10:36:30.000 154 12314.17 91.03 55405.68 88888.00 2007-06-03 10:36:30.125 154 12314.20 91.00 55405.65 88888.00 2007-06-03 10:36:30.250 154 12314.15 91.03 55405.68 88888.00 2007-06-03 10:36:30.375 154 12314.15 91.00 55405.72 88888.00 2007-06-03 10:36:30.500 154 12314.17 91.03 55405.70 88888.00 2007-06-03 10:36:30.625 154 12314.17 91.00 55405.70 88888.00 2007-06-03 10:36:30.750 154 12314.15 91.03 55405.72 88888.00 2007-06-03 10:36:30.875 154 12314.17 91.05 55405.75 88888.00 2007-06-03 10:36:31.000 154 12314.17 91.05 55405.72 88888.00 2007-06-03 10:36:31.125 154 12314.15 91.00 55405.72 88888.00 2007-06-03 10:36:31.250 154 12314.08 90.92 55405.68 88888.00 2007-06-03 10:36:31.375 154 12314.10 90.95 55405.68 88888.00 2007-06-03 10:36:31.500 154 12314.15 90.92 55405.70 88888.00 2007-06-03 10:36:31.625 154 12314.12 90.90 55405.68 88888.00 2007-06-03 10:36:31.750 154 12314.15 90.90 55405.68 88888.00 2007-06-03 10:36:31.875 154 12314.08 90.95 55405.70 88888.00 2007-06-03 10:36:32.000 154 12314.10 91.00 55405.70 88888.00 2007-06-03 10:36:32.125 154 12314.15 91.03 55405.72 88888.00 2007-06-03 10:36:32.250 154 12314.17 91.08 55405.75 88888.00 2007-06-03 10:36:32.375 154 12314.20 91.03 55405.75 88888.00 2007-06-03 10:36:32.500 154 12314.17 91.03 55405.70 88888.00 2007-06-03 10:36:32.625 154 12314.10 91.00 55405.70 88888.00 2007-06-03 10:36:32.750 154 12314.08 90.97 55405.70 88888.00 2007-06-03 10:36:32.875 154 12314.10 90.97 55405.70 88888.00 2007-06-03 10:36:33.000 154 12314.10 91.03 55405.70 88888.00 2007-06-03 10:36:33.125 154 12314.10 90.97 55405.72 88888.00 2007-06-03 10:36:33.250 154 12314.17 90.97 55405.75 88888.00 2007-06-03 10:36:33.375 154 12314.17 91.05 55405.72 88888.00 2007-06-03 10:36:33.500 154 12314.15 91.03 55405.72 88888.00 2007-06-03 10:36:33.625 154 12314.08 91.05 55405.75 88888.00 2007-06-03 10:36:33.750 154 12313.98 90.97 55405.70 88888.00 2007-06-03 10:36:33.875 154 12314.08 91.00 55405.72 88888.00 2007-06-03 10:36:34.000 154 12314.10 91.00 55405.72 88888.00 2007-06-03 10:36:34.125 154 12314.08 90.97 55405.70 88888.00 2007-06-03 10:36:34.250 154 12314.08 91.00 55405.70 88888.00 2007-06-03 10:36:34.375 154 12314.10 91.00 55405.72 88888.00 2007-06-03 10:36:34.500 154 12314.12 91.03 55405.78 88888.00 2007-06-03 10:36:34.625 154 12314.08 91.03 55405.78 88888.00 2007-06-03 10:36:34.750 154 12313.98 91.00 55405.72 88888.00 2007-06-03 10:36:34.875 154 12313.95 90.95 55405.78 88888.00 2007-06-03 10:36:35.000 154 12314.02 90.95 55405.75 88888.00 2007-06-03 10:36:35.125 154 12314.02 90.95 55405.75 88888.00 2007-06-03 10:36:35.250 154 12313.98 91.00 55405.70 88888.00 2007-06-03 10:36:35.375 154 12313.95 91.00 55405.70 88888.00 2007-06-03 10:36:35.500 154 12314.05 91.05 55405.72 88888.00 2007-06-03 10:36:35.625 154 12314.08 91.03 55405.72 88888.00 2007-06-03 10:36:35.750 154 12314.05 91.00 55405.72 88888.00 2007-06-03 10:36:35.875 154 12314.05 91.05 55405.75 88888.00 2007-06-03 10:36:36.000 154 12314.00 91.05 55405.78 88888.00 2007-06-03 10:36:36.125 154 12314.00 91.03 55405.78 88888.00 2007-06-03 10:36:36.250 154 12313.95 90.97 55405.75 88888.00 2007-06-03 10:36:36.375 154 12313.95 90.97 55405.75 88888.00 2007-06-03 10:36:36.500 154 12313.88 90.95 55405.78 88888.00 2007-06-03 10:36:36.625 154 12313.88 91.00 55405.78 88888.00 2007-06-03 10:36:36.750 154 12313.95 91.03 55405.78 88888.00 2007-06-03 10:36:36.875 154 12314.02 91.08 55405.78 88888.00 2007-06-03 10:36:37.000 154 12314.05 91.05 55405.75 88888.00 2007-06-03 10:36:37.125 154 12314.02 91.00 55405.72 88888.00 2007-06-03 10:36:37.250 154 12314.02 91.03 55405.78 88888.00 2007-06-03 10:36:37.375 154 12314.02 91.03 55405.75 88888.00 2007-06-03 10:36:37.500 154 12314.02 90.97 55405.78 88888.00 2007-06-03 10:36:37.625 154 12313.98 91.00 55405.72 88888.00 2007-06-03 10:36:37.750 154 12313.95 91.08 55405.78 88888.00 2007-06-03 10:36:37.875 154 12314.00 91.08 55405.80 88888.00 2007-06-03 10:36:38.000 154 12313.98 91.03 55405.80 88888.00 2007-06-03 10:36:38.125 154 12313.95 91.03 55405.78 88888.00 2007-06-03 10:36:38.250 154 12313.92 91.05 55405.78 88888.00 2007-06-03 10:36:38.375 154 12313.98 91.08 55405.78 88888.00 2007-06-03 10:36:38.500 154 12313.90 91.05 55405.72 88888.00 2007-06-03 10:36:38.625 154 12313.88 91.00 55405.75 88888.00 2007-06-03 10:36:38.750 154 12313.90 91.03 55405.75 88888.00 2007-06-03 10:36:38.875 154 12314.02 91.05 55405.75 88888.00 2007-06-03 10:36:39.000 154 12314.02 91.08 55405.75 88888.00 2007-06-03 10:36:39.125 154 12314.05 91.03 55405.75 88888.00 2007-06-03 10:36:39.250 154 12314.00 91.00 55405.75 88888.00 2007-06-03 10:36:39.375 154 12313.95 91.00 55405.72 88888.00 2007-06-03 10:36:39.500 154 12313.92 91.03 55405.75 88888.00 2007-06-03 10:36:39.625 154 12313.95 91.05 55405.75 88888.00 2007-06-03 10:36:39.750 154 12313.95 91.08 55405.78 88888.00 2007-06-03 10:36:39.875 154 12313.98 91.05 55405.75 88888.00 2007-06-03 10:36:40.000 154 12313.92 91.05 55405.75 88888.00 2007-06-03 10:36:40.125 154 12314.00 91.10 55405.78 88888.00 2007-06-03 10:36:40.250 154 12314.00 91.12 55405.78 88888.00 2007-06-03 10:36:40.375 154 12313.98 91.12 55405.75 88888.00 2007-06-03 10:36:40.500 154 12313.95 91.08 55405.75 88888.00 2007-06-03 10:36:40.625 154 12313.95 91.08 55405.75 88888.00 2007-06-03 10:36:40.750 154 12314.00 91.05 55405.75 88888.00 2007-06-03 10:36:40.875 154 12313.98 91.08 55405.72 88888.00 2007-06-03 10:36:41.000 154 12314.05 91.10 55405.78 88888.00 2007-06-03 10:36:41.125 154 12314.05 91.08 55405.78 88888.00 2007-06-03 10:36:41.250 154 12314.00 91.05 55405.72 88888.00 2007-06-03 10:36:41.375 154 12313.98 91.03 55405.75 88888.00 2007-06-03 10:36:41.500 154 12313.98 91.05 55405.75 88888.00 2007-06-03 10:36:41.625 154 12314.00 91.05 55405.78 88888.00 2007-06-03 10:36:41.750 154 12313.95 91.03 55405.75 88888.00 2007-06-03 10:36:41.875 154 12313.95 91.05 55405.75 88888.00 2007-06-03 10:36:42.000 154 12314.05 91.05 55405.78 88888.00 2007-06-03 10:36:42.125 154 12314.02 91.08 55405.80 88888.00 2007-06-03 10:36:42.250 154 12314.00 91.08 55405.80 88888.00 2007-06-03 10:36:42.375 154 12313.98 91.03 55405.75 88888.00 2007-06-03 10:36:42.500 154 12314.05 91.03 55405.75 88888.00 2007-06-03 10:36:42.625 154 12314.15 91.08 55405.78 88888.00 2007-06-03 10:36:42.750 154 12314.17 91.12 55405.78 88888.00 2007-06-03 10:36:42.875 154 12314.10 91.12 55405.78 88888.00 2007-06-03 10:36:43.000 154 12313.98 91.03 55405.72 88888.00 2007-06-03 10:36:43.125 154 12313.90 91.00 55405.70 88888.00 2007-06-03 10:36:43.250 154 12313.92 91.08 55405.75 88888.00 2007-06-03 10:36:43.375 154 12314.02 91.12 55405.78 88888.00 2007-06-03 10:36:43.500 154 12314.08 91.12 55405.78 88888.00 2007-06-03 10:36:43.625 154 12314.12 91.12 55405.75 88888.00 2007-06-03 10:36:43.750 154 12314.10 91.08 55405.75 88888.00 2007-06-03 10:36:43.875 154 12314.10 91.03 55405.78 88888.00 2007-06-03 10:36:44.000 154 12314.10 91.03 55405.72 88888.00 2007-06-03 10:36:44.125 154 12314.10 91.05 55405.78 88888.00 2007-06-03 10:36:44.250 154 12314.15 91.08 55405.78 88888.00 2007-06-03 10:36:44.375 154 12314.12 91.05 55405.75 88888.00 2007-06-03 10:36:44.500 154 12314.17 91.12 55405.75 88888.00 2007-06-03 10:36:44.625 154 12314.17 91.10 55405.72 88888.00 2007-06-03 10:36:44.750 154 12314.10 91.08 55405.75 88888.00 2007-06-03 10:36:44.875 154 12314.05 91.08 55405.78 88888.00 2007-06-03 10:36:45.000 154 12314.05 91.10 55405.75 88888.00 2007-06-03 10:36:45.125 154 12313.98 91.15 55405.78 88888.00 2007-06-03 10:36:45.250 154 12314.02 91.10 55405.78 88888.00 2007-06-03 10:36:45.375 154 12314.05 91.08 55405.75 88888.00 2007-06-03 10:36:45.500 154 12314.02 91.08 55405.72 88888.00 2007-06-03 10:36:45.625 154 12314.05 91.12 55405.75 88888.00 2007-06-03 10:36:45.750 154 12314.10 91.17 55405.75 88888.00 2007-06-03 10:36:45.875 154 12314.08 91.15 55405.78 88888.00 2007-06-03 10:36:46.000 154 12314.15 91.12 55405.80 88888.00 2007-06-03 10:36:46.125 154 12314.17 91.12 55405.80 88888.00 2007-06-03 10:36:46.250 154 12314.12 91.08 55405.72 88888.00 2007-06-03 10:36:46.375 154 12314.17 91.12 55405.78 88888.00 2007-06-03 10:36:46.500 154 12314.12 91.15 55405.78 88888.00 2007-06-03 10:36:46.625 154 12314.10 91.20 55405.82 88888.00 2007-06-03 10:36:46.750 154 12314.12 91.17 55405.78 88888.00 2007-06-03 10:36:46.875 154 12314.10 91.15 55405.75 88888.00 2007-06-03 10:36:47.000 154 12314.15 91.17 55405.72 88888.00 2007-06-03 10:36:47.125 154 12314.12 91.17 55405.75 88888.00 2007-06-03 10:36:47.250 154 12314.15 91.17 55405.82 88888.00 2007-06-03 10:36:47.375 154 12314.12 91.20 55405.80 88888.00 2007-06-03 10:36:47.500 154 12314.10 91.22 55405.78 88888.00 2007-06-03 10:36:47.625 154 12314.05 91.20 55405.75 88888.00 2007-06-03 10:36:47.750 154 12314.02 91.15 55405.72 88888.00 2007-06-03 10:36:47.875 154 12314.12 91.10 55405.75 88888.00 2007-06-03 10:36:48.000 154 12314.12 91.15 55405.75 88888.00 2007-06-03 10:36:48.125 154 12314.10 91.20 55405.78 88888.00 2007-06-03 10:36:48.250 154 12314.05 91.12 55405.72 88888.00 2007-06-03 10:36:48.375 154 12314.02 91.15 55405.75 88888.00 2007-06-03 10:36:48.500 154 12314.08 91.17 55405.78 88888.00 2007-06-03 10:36:48.625 154 12314.12 91.22 55405.75 88888.00 2007-06-03 10:36:48.750 154 12314.20 91.20 55405.75 88888.00 2007-06-03 10:36:48.875 154 12314.15 91.15 55405.75 88888.00 2007-06-03 10:36:49.000 154 12314.17 91.20 55405.78 88888.00 2007-06-03 10:36:49.125 154 12314.17 91.20 55405.80 88888.00 2007-06-03 10:36:49.250 154 12314.12 91.15 55405.78 88888.00 2007-06-03 10:36:49.375 154 12314.17 91.12 55405.72 88888.00 2007-06-03 10:36:49.500 154 12314.15 91.17 55405.75 88888.00 2007-06-03 10:36:49.625 154 12314.08 91.15 55405.72 88888.00 2007-06-03 10:36:49.750 154 12314.00 91.15 55405.72 88888.00 2007-06-03 10:36:49.875 154 12313.90 91.12 55405.75 88888.00 2007-06-03 10:36:50.000 154 12313.92 91.12 55405.70 88888.00 2007-06-03 10:36:50.125 154 12313.95 91.15 55405.75 88888.00 2007-06-03 10:36:50.250 154 12313.92 91.15 55405.75 88888.00 2007-06-03 10:36:50.375 154 12313.98 91.15 55405.70 88888.00 2007-06-03 10:36:50.500 154 12314.02 91.17 55405.72 88888.00 2007-06-03 10:36:50.625 154 12314.05 91.15 55405.72 88888.00 2007-06-03 10:36:50.750 154 12314.05 91.17 55405.72 88888.00 2007-06-03 10:36:50.875 154 12314.08 91.15 55405.75 88888.00 2007-06-03 10:36:51.000 154 12314.12 91.15 55405.78 88888.00 2007-06-03 10:36:51.125 154 12314.23 91.20 55405.82 88888.00 2007-06-03 10:36:51.250 154 12314.15 91.15 55405.78 88888.00 2007-06-03 10:36:51.375 154 12314.05 91.12 55405.80 88888.00 2007-06-03 10:36:51.500 154 12314.05 91.15 55405.75 88888.00 2007-06-03 10:36:51.625 154 12314.12 91.12 55405.72 88888.00 2007-06-03 10:36:51.750 154 12314.15 91.15 55405.72 88888.00 2007-06-03 10:36:51.875 154 12314.12 91.15 55405.72 88888.00 2007-06-03 10:36:52.000 154 12314.12 91.15 55405.72 88888.00 2007-06-03 10:36:52.125 154 12314.17 91.15 55405.78 88888.00 2007-06-03 10:36:52.250 154 12314.15 91.12 55405.78 88888.00 2007-06-03 10:36:52.375 154 12314.12 91.12 55405.80 88888.00 2007-06-03 10:36:52.500 154 12314.12 91.08 55405.78 88888.00 2007-06-03 10:36:52.625 154 12314.15 91.10 55405.78 88888.00 2007-06-03 10:36:52.750 154 12314.23 91.15 55405.80 88888.00 2007-06-03 10:36:52.875 154 12314.23 91.20 55405.78 88888.00 2007-06-03 10:36:53.000 154 12314.20 91.17 55405.82 88888.00 2007-06-03 10:36:53.125 154 12314.12 91.15 55405.78 88888.00 2007-06-03 10:36:53.250 154 12314.10 91.08 55405.78 88888.00 2007-06-03 10:36:53.375 154 12314.17 91.12 55405.75 88888.00 2007-06-03 10:36:53.500 154 12314.15 91.17 55405.80 88888.00 2007-06-03 10:36:53.625 154 12314.12 91.22 55405.82 88888.00 2007-06-03 10:36:53.750 154 12314.12 91.22 55405.80 88888.00 2007-06-03 10:36:53.875 154 12314.12 91.15 55405.78 88888.00 2007-06-03 10:36:54.000 154 12314.10 91.15 55405.75 88888.00 2007-06-03 10:36:54.125 154 12314.08 91.20 55405.78 88888.00 2007-06-03 10:36:54.250 154 12314.10 91.17 55405.72 88888.00 2007-06-03 10:36:54.375 154 12314.10 91.12 55405.75 88888.00 2007-06-03 10:36:54.500 154 12314.15 91.10 55405.72 88888.00 2007-06-03 10:36:54.625 154 12314.20 91.12 55405.75 88888.00 2007-06-03 10:36:54.750 154 12314.15 91.12 55405.75 88888.00 2007-06-03 10:36:54.875 154 12314.05 91.15 55405.72 88888.00 2007-06-03 10:36:55.000 154 12314.10 91.15 55405.72 88888.00 2007-06-03 10:36:55.125 154 12314.17 91.17 55405.75 88888.00 2007-06-03 10:36:55.250 154 12314.17 91.17 55405.78 88888.00 2007-06-03 10:36:55.375 154 12314.17 91.15 55405.78 88888.00 2007-06-03 10:36:55.500 154 12314.12 91.12 55405.78 88888.00 2007-06-03 10:36:55.625 154 12314.12 91.15 55405.75 88888.00 2007-06-03 10:36:55.750 154 12314.17 91.20 55405.75 88888.00 2007-06-03 10:36:55.875 154 12314.12 91.12 55405.72 88888.00 2007-06-03 10:36:56.000 154 12314.12 91.08 55405.72 88888.00 2007-06-03 10:36:56.125 154 12314.17 91.10 55405.75 88888.00 2007-06-03 10:36:56.250 154 12314.23 91.12 55405.72 88888.00 2007-06-03 10:36:56.375 154 12314.20 91.10 55405.72 88888.00 2007-06-03 10:36:56.500 154 12314.20 91.15 55405.78 88888.00 2007-06-03 10:36:56.625 154 12314.27 91.22 55405.78 88888.00 2007-06-03 10:36:56.750 154 12314.20 91.22 55405.78 88888.00 2007-06-03 10:36:56.875 154 12314.12 91.17 55405.75 88888.00 2007-06-03 10:36:57.000 154 12314.12 91.17 55405.75 88888.00 2007-06-03 10:36:57.125 154 12314.10 91.15 55405.72 88888.00 2007-06-03 10:36:57.250 154 12314.10 91.12 55405.72 88888.00 2007-06-03 10:36:57.375 154 12314.17 91.12 55405.72 88888.00 2007-06-03 10:36:57.500 154 12314.30 91.17 55405.78 88888.00 2007-06-03 10:36:57.625 154 12314.30 91.25 55405.82 88888.00 2007-06-03 10:36:57.750 154 12314.20 91.20 55405.78 88888.00 2007-06-03 10:36:57.875 154 12314.17 91.15 55405.75 88888.00 2007-06-03 10:36:58.000 154 12314.17 91.10 55405.75 88888.00 2007-06-03 10:36:58.125 154 12314.10 91.12 55405.78 88888.00 2007-06-03 10:36:58.250 154 12314.00 91.10 55405.80 88888.00 2007-06-03 10:36:58.375 154 12314.10 91.10 55405.78 88888.00 2007-06-03 10:36:58.500 154 12314.15 91.10 55405.78 88888.00 2007-06-03 10:36:58.625 154 12314.15 91.08 55405.78 88888.00 2007-06-03 10:36:58.750 154 12314.23 91.08 55405.80 88888.00 2007-06-03 10:36:58.875 154 12314.25 91.12 55405.80 88888.00 2007-06-03 10:36:59.000 154 12314.23 91.17 55405.78 88888.00 2007-06-03 10:36:59.125 154 12314.17 91.15 55405.75 88888.00 2007-06-03 10:36:59.250 154 12314.12 91.15 55405.75 88888.00 2007-06-03 10:36:59.375 154 12314.10 91.12 55405.78 88888.00 2007-06-03 10:36:59.500 154 12314.08 91.17 55405.80 88888.00 2007-06-03 10:36:59.625 154 12314.10 91.20 55405.78 88888.00 2007-06-03 10:36:59.750 154 12314.05 91.15 55405.78 88888.00 2007-06-03 10:36:59.875 154 12314.05 91.17 55405.78 88888.00 2007-06-03 10:37:00.000 154 12314.12 91.17 55405.78 88888.00 2007-06-03 10:37:00.125 154 12314.12 91.17 55405.80 88888.00 2007-06-03 10:37:00.250 154 12313.98 91.12 55405.75 88888.00 2007-06-03 10:37:00.375 154 12313.98 91.10 55405.72 88888.00 2007-06-03 10:37:00.500 154 12314.05 91.12 55405.78 88888.00 2007-06-03 10:37:00.625 154 12314.08 91.12 55405.78 88888.00 2007-06-03 10:37:00.750 154 12314.05 91.12 55405.78 88888.00 2007-06-03 10:37:00.875 154 12314.05 91.12 55405.78 88888.00 2007-06-03 10:37:01.000 154 12314.05 91.12 55405.80 88888.00 2007-06-03 10:37:01.125 154 12314.08 91.05 55405.75 88888.00 2007-06-03 10:37:01.250 154 12314.12 91.12 55405.78 88888.00 2007-06-03 10:37:01.375 154 12314.10 91.15 55405.72 88888.00 2007-06-03 10:37:01.500 154 12314.02 91.08 55405.78 88888.00 2007-06-03 10:37:01.625 154 12314.00 91.08 55405.78 88888.00 2007-06-03 10:37:01.750 154 12314.05 91.10 55405.82 88888.00 2007-06-03 10:37:01.875 154 12314.17 91.17 55405.82 88888.00 2007-06-03 10:37:02.000 154 12314.20 91.17 55405.82 88888.00 2007-06-03 10:37:02.125 154 12314.15 91.17 55405.82 88888.00 2007-06-03 10:37:02.250 154 12314.12 91.15 55405.80 88888.00 2007-06-03 10:37:02.375 154 12314.15 91.15 55405.80 88888.00 2007-06-03 10:37:02.500 154 12314.10 91.08 55405.75 88888.00 2007-06-03 10:37:02.625 154 12314.12 91.12 55405.78 88888.00 2007-06-03 10:37:02.750 154 12314.10 91.12 55405.78 88888.00 2007-06-03 10:37:02.875 154 12314.05 91.15 55405.80 88888.00 2007-06-03 10:37:03.000 154 12314.00 91.10 55405.78 88888.00 2007-06-03 10:37:03.125 154 12314.05 91.17 55405.82 88888.00 2007-06-03 10:37:03.250 154 12314.08 91.20 55405.82 88888.00 2007-06-03 10:37:03.375 154 12314.00 91.15 55405.80 88888.00 2007-06-03 10:37:03.500 154 12314.00 91.12 55405.78 88888.00 2007-06-03 10:37:03.625 154 12314.02 91.15 55405.80 88888.00 2007-06-03 10:37:03.750 154 12314.05 91.15 55405.82 88888.00 2007-06-03 10:37:03.875 154 12314.00 91.15 55405.80 88888.00 2007-06-03 10:37:04.000 154 12313.95 91.15 55405.80 88888.00 2007-06-03 10:37:04.125 154 12313.92 91.10 55405.82 88888.00 2007-06-03 10:37:04.250 154 12313.98 91.15 55405.80 88888.00 2007-06-03 10:37:04.375 154 12314.02 91.17 55405.82 88888.00 2007-06-03 10:37:04.500 154 12313.98 91.10 55405.82 88888.00 2007-06-03 10:37:04.625 154 12313.92 91.10 55405.85 88888.00 2007-06-03 10:37:04.750 154 12313.92 91.12 55405.85 88888.00 2007-06-03 10:37:04.875 154 12313.98 91.12 55405.82 88888.00 2007-06-03 10:37:05.000 154 12314.02 91.12 55405.82 88888.00 2007-06-03 10:37:05.125 154 12313.98 91.15 55405.80 88888.00 2007-06-03 10:37:05.250 154 12313.90 91.08 55405.80 88888.00 2007-06-03 10:37:05.375 154 12313.95 91.08 55405.78 88888.00 2007-06-03 10:37:05.500 154 12314.00 91.10 55405.82 88888.00 2007-06-03 10:37:05.625 154 12314.02 91.17 55405.80 88888.00 2007-06-03 10:37:05.750 154 12314.10 91.20 55405.85 88888.00 2007-06-03 10:37:05.875 154 12314.15 91.15 55405.85 88888.00 2007-06-03 10:37:06.000 154 12314.08 91.12 55405.80 88888.00 2007-06-03 10:37:06.125 154 12314.02 91.20 55405.80 88888.00 2007-06-03 10:37:06.250 154 12314.00 91.10 55405.82 88888.00 2007-06-03 10:37:06.375 154 12313.98 91.08 55405.80 88888.00 2007-06-03 10:37:06.500 154 12314.05 91.12 55405.82 88888.00 2007-06-03 10:37:06.625 154 12314.12 91.12 55405.85 88888.00 2007-06-03 10:37:06.750 154 12314.08 91.15 55405.85 88888.00 2007-06-03 10:37:06.875 154 12314.08 91.17 55405.85 88888.00 2007-06-03 10:37:07.000 154 12314.10 91.20 55405.85 88888.00 2007-06-03 10:37:07.125 154 12314.12 91.20 55405.82 88888.00 2007-06-03 10:37:07.250 154 12314.05 91.12 55405.82 88888.00 2007-06-03 10:37:07.375 154 12314.10 91.15 55405.82 88888.00 2007-06-03 10:37:07.500 154 12314.08 91.17 55405.82 88888.00 2007-06-03 10:37:07.625 154 12314.05 91.15 55405.82 88888.00 2007-06-03 10:37:07.750 154 12314.02 91.17 55405.88 88888.00 2007-06-03 10:37:07.875 154 12314.02 91.15 55405.85 88888.00 2007-06-03 10:37:08.000 154 12313.95 91.08 55405.80 88888.00 2007-06-03 10:37:08.125 154 12314.05 91.05 55405.82 88888.00 2007-06-03 10:37:08.250 154 12314.05 91.15 55405.85 88888.00 2007-06-03 10:37:08.375 154 12313.95 91.17 55405.80 88888.00 2007-06-03 10:37:08.500 154 12313.92 91.15 55405.82 88888.00 2007-06-03 10:37:08.625 154 12313.98 91.10 55405.82 88888.00 2007-06-03 10:37:08.750 154 12314.02 91.08 55405.82 88888.00 2007-06-03 10:37:08.875 154 12314.02 91.12 55405.85 88888.00 2007-06-03 10:37:09.000 154 12314.00 91.12 55405.82 88888.00 2007-06-03 10:37:09.125 154 12313.95 91.10 55405.82 88888.00 2007-06-03 10:37:09.250 154 12313.95 91.10 55405.85 88888.00 2007-06-03 10:37:09.375 154 12313.98 91.12 55405.85 88888.00 2007-06-03 10:37:09.500 154 12314.00 91.12 55405.85 88888.00 2007-06-03 10:37:09.625 154 12314.02 91.15 55405.82 88888.00 2007-06-03 10:37:09.750 154 12314.00 91.10 55405.82 88888.00 2007-06-03 10:37:09.875 154 12314.00 91.15 55405.85 88888.00 2007-06-03 10:37:10.000 154 12314.05 91.12 55405.82 88888.00 2007-06-03 10:37:10.125 154 12314.10 91.10 55405.80 88888.00 2007-06-03 10:37:10.250 154 12314.05 91.10 55405.88 88888.00 2007-06-03 10:37:10.375 154 12314.05 91.17 55405.88 88888.00 2007-06-03 10:37:10.500 154 12314.02 91.12 55405.82 88888.00 2007-06-03 10:37:10.625 154 12314.05 91.12 55405.85 88888.00 2007-06-03 10:37:10.750 154 12314.10 91.17 55405.85 88888.00 2007-06-03 10:37:10.875 154 12314.12 91.17 55405.88 88888.00 2007-06-03 10:37:11.000 154 12314.10 91.15 55405.85 88888.00 2007-06-03 10:37:11.125 154 12314.08 91.08 55405.85 88888.00 2007-06-03 10:37:11.250 154 12314.10 91.15 55405.88 88888.00 2007-06-03 10:37:11.375 154 12314.12 91.17 55405.85 88888.00 2007-06-03 10:37:11.500 154 12314.08 91.15 55405.82 88888.00 2007-06-03 10:37:11.625 154 12314.00 91.12 55405.82 88888.00 2007-06-03 10:37:11.750 154 12314.02 91.15 55405.85 88888.00 2007-06-03 10:37:11.875 154 12314.00 91.12 55405.88 88888.00 2007-06-03 10:37:12.000 154 12314.00 91.10 55405.88 88888.00 2007-06-03 10:37:12.125 154 12314.05 91.12 55405.88 88888.00 2007-06-03 10:37:12.250 154 12314.05 91.15 55405.90 88888.00 2007-06-03 10:37:12.375 154 12314.08 91.20 55405.90 88888.00 2007-06-03 10:37:12.500 154 12314.00 91.12 55405.90 88888.00 2007-06-03 10:37:12.625 154 12313.90 91.05 55405.90 88888.00 2007-06-03 10:37:12.750 154 12313.95 91.05 55405.85 88888.00 2007-06-03 10:37:12.875 154 12313.95 91.05 55405.82 88888.00 2007-06-03 10:37:13.000 154 12313.95 91.10 55405.88 88888.00 2007-06-03 10:37:13.125 154 12313.98 91.15 55405.88 88888.00 2007-06-03 10:37:13.250 154 12314.02 91.15 55405.88 88888.00 2007-06-03 10:37:13.375 154 12314.05 91.15 55405.85 88888.00 2007-06-03 10:37:13.500 154 12314.02 91.12 55405.88 88888.00 2007-06-03 10:37:13.625 154 12313.98 91.12 55405.85 88888.00 2007-06-03 10:37:13.750 154 12314.00 91.12 55405.85 88888.00 2007-06-03 10:37:13.875 154 12313.98 91.10 55405.80 88888.00 2007-06-03 10:37:14.000 154 12313.92 91.08 55405.78 88888.00 2007-06-03 10:37:14.125 154 12313.95 91.10 55405.82 88888.00 2007-06-03 10:37:14.250 154 12314.02 91.12 55405.85 88888.00 2007-06-03 10:37:14.375 154 12314.08 91.12 55405.82 88888.00 2007-06-03 10:37:14.500 154 12313.98 91.10 55405.88 88888.00 2007-06-03 10:37:14.625 154 12313.95 91.12 55405.88 88888.00 2007-06-03 10:37:14.750 154 12314.02 91.20 55405.88 88888.00 2007-06-03 10:37:14.875 154 12314.10 91.20 55405.90 88888.00 2007-06-03 10:37:15.000 154 12314.05 91.15 55405.82 88888.00 2007-06-03 10:37:15.125 154 12314.10 91.17 55405.88 88888.00 2007-06-03 10:37:15.250 154 12314.10 91.25 55405.88 88888.00 2007-06-03 10:37:15.375 154 12314.08 91.17 55405.85 88888.00 2007-06-03 10:37:15.500 154 12314.05 91.15 55405.82 88888.00 2007-06-03 10:37:15.625 154 12314.05 91.15 55405.90 88888.00 2007-06-03 10:37:15.750 154 12314.12 91.20 55405.90 88888.00 2007-06-03 10:37:15.875 154 12314.05 91.20 55405.90 88888.00 2007-06-03 10:37:16.000 154 12314.02 91.17 55405.82 88888.00 2007-06-03 10:37:16.125 154 12314.10 91.15 55405.82 88888.00 2007-06-03 10:37:16.250 154 12314.05 91.17 55405.85 88888.00 2007-06-03 10:37:16.375 154 12314.00 91.15 55405.85 88888.00 2007-06-03 10:37:16.500 154 12313.98 91.10 55405.82 88888.00 2007-06-03 10:37:16.625 154 12314.08 91.17 55405.85 88888.00 2007-06-03 10:37:16.750 154 12314.10 91.20 55405.88 88888.00 2007-06-03 10:37:16.875 154 12314.05 91.20 55405.85 88888.00 2007-06-03 10:37:17.000 154 12314.05 91.20 55405.82 88888.00 2007-06-03 10:37:17.125 154 12314.10 91.20 55405.88 88888.00 2007-06-03 10:37:17.250 154 12314.12 91.12 55405.88 88888.00 2007-06-03 10:37:17.375 154 12314.10 91.12 55405.80 88888.00 2007-06-03 10:37:17.500 154 12314.05 91.20 55405.85 88888.00 2007-06-03 10:37:17.625 154 12314.00 91.17 55405.82 88888.00 2007-06-03 10:37:17.750 154 12314.00 91.10 55405.82 88888.00 2007-06-03 10:37:17.875 154 12313.98 91.10 55405.78 88888.00 2007-06-03 10:37:18.000 154 12314.02 91.15 55405.80 88888.00 2007-06-03 10:37:18.125 154 12314.05 91.15 55405.85 88888.00 2007-06-03 10:37:18.250 154 12314.02 91.10 55405.88 88888.00 2007-06-03 10:37:18.375 154 12314.08 91.15 55405.85 88888.00 2007-06-03 10:37:18.500 154 12314.05 91.17 55405.80 88888.00 2007-06-03 10:37:18.625 154 12313.98 91.15 55405.82 88888.00 2007-06-03 10:37:18.750 154 12314.00 91.20 55405.82 88888.00 2007-06-03 10:37:18.875 154 12314.05 91.20 55405.85 88888.00 2007-06-03 10:37:19.000 154 12314.05 91.15 55405.85 88888.00 2007-06-03 10:37:19.125 154 12314.02 91.10 55405.82 88888.00 2007-06-03 10:37:19.250 154 12313.95 91.12 55405.82 88888.00 2007-06-03 10:37:19.375 154 12313.95 91.20 55405.90 88888.00 2007-06-03 10:37:19.500 154 12314.02 91.20 55405.88 88888.00 2007-06-03 10:37:19.625 154 12314.08 91.15 55405.88 88888.00 2007-06-03 10:37:19.750 154 12314.08 91.20 55405.85 88888.00 2007-06-03 10:37:19.875 154 12314.05 91.20 55405.88 88888.00 2007-06-03 10:37:20.000 154 12314.02 91.12 55405.82 88888.00 2007-06-03 10:37:20.125 154 12314.10 91.08 55405.82 88888.00 2007-06-03 10:37:20.250 154 12314.12 91.08 55405.80 88888.00 2007-06-03 10:37:20.375 154 12314.12 91.08 55405.80 88888.00 2007-06-03 10:37:20.500 154 12314.08 91.08 55405.82 88888.00 2007-06-03 10:37:20.625 154 12314.05 91.10 55405.85 88888.00 2007-06-03 10:37:20.750 154 12314.05 91.15 55405.85 88888.00 2007-06-03 10:37:20.875 154 12314.15 91.17 55405.85 88888.00 2007-06-03 10:37:21.000 154 12314.12 91.15 55405.85 88888.00 2007-06-03 10:37:21.125 154 12314.05 91.12 55405.85 88888.00 2007-06-03 10:37:21.250 154 12314.08 91.12 55405.80 88888.00 2007-06-03 10:37:21.375 154 12314.20 91.15 55405.85 88888.00 2007-06-03 10:37:21.500 154 12314.20 91.12 55405.82 88888.00 2007-06-03 10:37:21.625 154 12314.12 91.12 55405.82 88888.00 2007-06-03 10:37:21.750 154 12314.15 91.17 55405.88 88888.00 2007-06-03 10:37:21.875 154 12314.15 91.15 55405.82 88888.00 2007-06-03 10:37:22.000 154 12314.15 91.12 55405.82 88888.00 2007-06-03 10:37:22.125 154 12314.10 91.10 55405.85 88888.00 2007-06-03 10:37:22.250 154 12314.12 91.15 55405.90 88888.00 2007-06-03 10:37:22.375 154 12314.17 91.15 55405.88 88888.00 2007-06-03 10:37:22.500 154 12314.12 91.15 55405.85 88888.00 2007-06-03 10:37:22.625 154 12314.05 91.12 55405.82 88888.00 2007-06-03 10:37:22.750 154 12314.02 91.15 55405.88 88888.00 2007-06-03 10:37:22.875 154 12314.05 91.17 55405.90 88888.00 2007-06-03 10:37:23.000 154 12314.02 91.12 55405.85 88888.00 2007-06-03 10:37:23.125 154 12314.08 91.12 55405.82 88888.00 2007-06-03 10:37:23.250 154 12314.05 91.17 55405.85 88888.00 2007-06-03 10:37:23.375 154 12314.10 91.20 55405.85 88888.00 2007-06-03 10:37:23.500 154 12314.12 91.22 55405.90 88888.00 2007-06-03 10:37:23.625 154 12314.10 91.20 55405.88 88888.00 2007-06-03 10:37:23.750 154 12314.02 91.15 55405.82 88888.00 2007-06-03 10:37:23.875 154 12313.98 91.15 55405.80 88888.00 2007-06-03 10:37:24.000 154 12313.95 91.12 55405.80 88888.00 2007-06-03 10:37:24.125 154 12313.95 91.10 55405.80 88888.00 2007-06-03 10:37:24.250 154 12314.05 91.15 55405.85 88888.00 2007-06-03 10:37:24.375 154 12314.08 91.15 55405.82 88888.00 2007-06-03 10:37:24.500 154 12314.02 91.15 55405.82 88888.00 2007-06-03 10:37:24.625 154 12314.00 91.08 55405.80 88888.00 2007-06-03 10:37:24.750 154 12314.02 91.12 55405.82 88888.00 2007-06-03 10:37:24.875 154 12314.08 91.17 55405.85 88888.00 2007-06-03 10:37:25.000 154 12314.00 91.10 55405.85 88888.00 2007-06-03 10:37:25.125 154 12314.02 91.10 55405.88 88888.00 2007-06-03 10:37:25.250 154 12314.05 91.05 55405.85 88888.00 2007-06-03 10:37:25.375 154 12314.05 91.12 55405.85 88888.00 2007-06-03 10:37:25.500 154 12314.00 91.12 55405.80 88888.00 2007-06-03 10:37:25.625 154 12313.98 91.08 55405.82 88888.00 2007-06-03 10:37:25.750 154 12313.92 91.05 55405.82 88888.00 2007-06-03 10:37:25.875 154 12313.88 91.08 55405.82 88888.00 2007-06-03 10:37:26.000 154 12313.92 91.08 55405.82 88888.00 2007-06-03 10:37:26.125 154 12314.00 91.05 55405.80 88888.00 2007-06-03 10:37:26.250 154 12314.02 91.05 55405.80 88888.00 2007-06-03 10:37:26.375 154 12314.05 91.12 55405.85 88888.00 2007-06-03 10:37:26.500 154 12314.02 91.10 55405.85 88888.00 2007-06-03 10:37:26.625 154 12314.02 91.10 55405.82 88888.00 2007-06-03 10:37:26.750 154 12314.10 91.15 55405.85 88888.00 2007-06-03 10:37:26.875 154 12314.15 91.17 55405.88 88888.00 2007-06-03 10:37:27.000 154 12314.08 91.15 55405.85 88888.00 2007-06-03 10:37:27.125 154 12313.98 91.15 55405.85 88888.00 2007-06-03 10:37:27.250 154 12313.98 91.15 55405.85 88888.00 2007-06-03 10:37:27.375 154 12314.02 91.17 55405.82 88888.00 2007-06-03 10:37:27.500 154 12314.02 91.12 55405.82 88888.00 2007-06-03 10:37:27.625 154 12314.05 91.05 55405.82 88888.00 2007-06-03 10:37:27.750 154 12314.05 91.05 55405.85 88888.00 2007-06-03 10:37:27.875 154 12314.08 91.15 55405.85 88888.00 2007-06-03 10:37:28.000 154 12314.02 91.12 55405.80 88888.00 2007-06-03 10:37:28.125 154 12314.02 91.12 55405.78 88888.00 2007-06-03 10:37:28.250 154 12314.08 91.08 55405.85 88888.00 2007-06-03 10:37:28.375 154 12314.12 91.10 55405.85 88888.00 2007-06-03 10:37:28.500 154 12314.02 91.10 55405.85 88888.00 2007-06-03 10:37:28.625 154 12314.05 91.12 55405.82 88888.00 2007-06-03 10:37:28.750 154 12314.10 91.15 55405.85 88888.00 2007-06-03 10:37:28.875 154 12314.15 91.15 55405.85 88888.00 2007-06-03 10:37:29.000 154 12314.20 91.17 55405.85 88888.00 2007-06-03 10:37:29.125 154 12314.12 91.10 55405.80 88888.00 2007-06-03 10:37:29.250 154 12314.10 91.12 55405.82 88888.00 2007-06-03 10:37:29.375 154 12314.15 91.15 55405.85 88888.00 2007-06-03 10:37:29.500 154 12314.15 91.15 55405.88 88888.00 2007-06-03 10:37:29.625 154 12314.10 91.12 55405.85 88888.00 2007-06-03 10:37:29.750 154 12314.05 91.15 55405.90 88888.00 2007-06-03 10:37:29.875 154 12314.05 91.17 55405.93 88888.00 2007-06-03 10:37:30.000 154 12314.08 91.17 55405.93 88888.00 2007-06-03 10:37:30.125 154 12314.08 91.12 55405.85 88888.00 2007-06-03 10:37:30.250 154 12313.92 91.05 55405.82 88888.00 2007-06-03 10:37:30.375 154 12314.02 91.10 55405.85 88888.00 2007-06-03 10:37:30.500 154 12314.02 91.12 55405.85 88888.00 2007-06-03 10:37:30.625 154 12314.05 91.08 55405.88 88888.00 2007-06-03 10:37:30.750 154 12314.08 91.05 55405.88 88888.00 2007-06-03 10:37:30.875 154 12314.08 91.12 55405.88 88888.00 2007-06-03 10:37:31.000 154 12314.05 91.12 55405.88 88888.00 2007-06-03 10:37:31.125 154 12314.08 91.12 55405.88 88888.00 2007-06-03 10:37:31.250 154 12314.08 91.08 55405.88 88888.00 2007-06-03 10:37:31.375 154 12314.10 91.10 55405.82 88888.00 2007-06-03 10:37:31.500 154 12314.05 91.12 55405.82 88888.00 2007-06-03 10:37:31.625 154 12313.98 91.05 55405.85 88888.00 2007-06-03 10:37:31.750 154 12314.05 91.08 55405.88 88888.00 2007-06-03 10:37:31.875 154 12314.08 91.12 55405.90 88888.00 2007-06-03 10:37:32.000 154 12314.00 91.10 55405.85 88888.00 2007-06-03 10:37:32.125 154 12314.02 91.08 55405.90 88888.00 2007-06-03 10:37:32.250 154 12314.05 91.08 55405.90 88888.00 2007-06-03 10:37:32.375 154 12314.05 91.08 55405.88 88888.00 2007-06-03 10:37:32.500 154 12314.02 91.05 55405.82 88888.00 2007-06-03 10:37:32.625 154 12314.05 91.08 55405.88 88888.00 2007-06-03 10:37:32.750 154 12314.05 91.10 55405.90 88888.00 2007-06-03 10:37:32.875 154 12314.05 91.08 55405.90 88888.00 2007-06-03 10:37:33.000 154 12314.05 91.12 55405.90 88888.00 2007-06-03 10:37:33.125 154 12314.05 91.10 55405.93 88888.00 2007-06-03 10:37:33.250 154 12314.05 91.08 55405.90 88888.00 2007-06-03 10:37:33.375 154 12314.05 91.10 55405.85 88888.00 2007-06-03 10:37:33.500 154 12314.05 91.08 55405.88 88888.00 2007-06-03 10:37:33.625 154 12314.05 91.05 55405.85 88888.00 2007-06-03 10:37:33.750 154 12314.05 91.15 55405.88 88888.00 2007-06-03 10:37:33.875 154 12314.08 91.20 55405.93 88888.00 2007-06-03 10:37:34.000 154 12314.02 91.10 55405.88 88888.00 2007-06-03 10:37:34.125 154 12314.00 91.03 55405.88 88888.00 2007-06-03 10:37:34.250 154 12313.95 91.05 55405.90 88888.00 2007-06-03 10:37:34.375 154 12314.02 91.12 55405.90 88888.00 2007-06-03 10:37:34.500 154 12314.08 91.12 55405.88 88888.00 2007-06-03 10:37:34.625 154 12314.00 91.10 55405.93 88888.00 2007-06-03 10:37:34.750 154 12313.98 91.12 55405.90 88888.00 2007-06-03 10:37:34.875 154 12314.00 91.10 55405.85 88888.00 2007-06-03 10:37:35.000 154 12314.02 91.12 55405.85 88888.00 2007-06-03 10:37:35.125 154 12314.00 91.10 55405.88 88888.00 2007-06-03 10:37:35.250 154 12314.02 91.17 55405.90 88888.00 2007-06-03 10:37:35.375 154 12314.08 91.20 55405.93 88888.00 2007-06-03 10:37:35.500 154 12314.08 91.17 55405.90 88888.00 2007-06-03 10:37:35.625 154 12314.08 91.15 55405.90 88888.00 2007-06-03 10:37:35.750 154 12314.08 91.12 55405.93 88888.00 2007-06-03 10:37:35.875 154 12314.10 91.12 55405.88 88888.00 2007-06-03 10:37:36.000 154 12314.12 91.12 55405.90 88888.00 2007-06-03 10:37:36.125 154 12314.05 91.12 55405.93 88888.00 2007-06-03 10:37:36.250 154 12313.98 91.15 55405.95 88888.00 2007-06-03 10:37:36.375 154 12313.98 91.15 55405.93 88888.00 2007-06-03 10:37:36.500 154 12313.98 91.17 55405.90 88888.00 2007-06-03 10:37:36.625 154 12313.95 91.12 55405.90 88888.00 2007-06-03 10:37:36.750 154 12313.98 91.08 55405.88 88888.00 2007-06-03 10:37:36.875 154 12314.05 91.12 55405.88 88888.00 2007-06-03 10:37:37.000 154 12314.08 91.15 55405.93 88888.00 2007-06-03 10:37:37.125 154 12314.10 91.17 55405.95 88888.00 2007-06-03 10:37:37.250 154 12314.05 91.05 55405.90 88888.00 2007-06-03 10:37:37.375 154 12314.00 91.00 55405.88 88888.00 2007-06-03 10:37:37.500 154 12314.05 91.05 55405.90 88888.00 2007-06-03 10:37:37.625 154 12314.08 91.10 55405.90 88888.00 2007-06-03 10:37:37.750 154 12314.08 91.15 55405.90 88888.00 2007-06-03 10:37:37.875 154 12314.08 91.15 55405.93 88888.00 2007-06-03 10:37:38.000 154 12314.08 91.15 55405.90 88888.00 2007-06-03 10:37:38.125 154 12314.05 91.10 55405.88 88888.00 2007-06-03 10:37:38.250 154 12314.02 91.12 55405.90 88888.00 2007-06-03 10:37:38.375 154 12314.02 91.17 55405.90 88888.00 2007-06-03 10:37:38.500 154 12314.02 91.17 55405.90 88888.00 2007-06-03 10:37:38.625 154 12313.98 91.15 55405.90 88888.00 2007-06-03 10:37:38.750 154 12313.92 91.20 55405.88 88888.00 2007-06-03 10:37:38.875 154 12313.90 91.20 55405.90 88888.00 2007-06-03 10:37:39.000 154 12313.98 91.20 55405.95 88888.00 2007-06-03 10:37:39.125 154 12314.00 91.15 55405.90 88888.00 2007-06-03 10:37:39.250 154 12313.95 91.17 55405.93 88888.00 2007-06-03 10:37:39.375 154 12313.92 91.17 55405.93 88888.00 2007-06-03 10:37:39.500 154 12313.92 91.17 55405.90 88888.00 2007-06-03 10:37:39.625 154 12314.05 91.28 55405.93 88888.00 2007-06-03 10:37:39.750 154 12314.12 91.22 55405.95 88888.00 2007-06-03 10:37:39.875 154 12314.23 91.22 55405.95 88888.00 2007-06-03 10:37:40.000 154 12314.12 91.22 55405.90 88888.00 2007-06-03 10:37:40.125 154 12314.08 91.22 55405.88 88888.00 2007-06-03 10:37:40.250 154 12314.05 91.22 55405.90 88888.00 2007-06-03 10:37:40.375 154 12314.08 91.25 55405.90 88888.00 2007-06-03 10:37:40.500 154 12314.08 91.22 55405.90 88888.00 2007-06-03 10:37:40.625 154 12314.02 91.25 55405.90 88888.00 2007-06-03 10:37:40.750 154 12314.02 91.28 55405.95 88888.00 2007-06-03 10:37:40.875 154 12314.10 91.22 55405.93 88888.00 2007-06-03 10:37:41.000 154 12314.12 91.25 55405.93 88888.00 2007-06-03 10:37:41.125 154 12314.10 91.25 55405.90 88888.00 2007-06-03 10:37:41.250 154 12314.10 91.25 55405.93 88888.00 2007-06-03 10:37:41.375 154 12314.05 91.22 55405.93 88888.00 2007-06-03 10:37:41.500 154 12314.02 91.22 55405.95 88888.00 2007-06-03 10:37:41.625 154 12314.02 91.25 55405.93 88888.00 2007-06-03 10:37:41.750 154 12314.05 91.30 55405.95 88888.00 2007-06-03 10:37:41.875 154 12314.05 91.28 55405.93 88888.00 2007-06-03 10:37:42.000 154 12314.02 91.25 55405.90 88888.00 2007-06-03 10:37:42.125 154 12314.05 91.25 55405.93 88888.00 2007-06-03 10:37:42.250 154 12314.12 91.33 55405.95 88888.00 2007-06-03 10:37:42.375 154 12314.17 91.35 55405.95 88888.00 2007-06-03 10:37:42.500 154 12314.15 91.30 55405.93 88888.00 2007-06-03 10:37:42.625 154 12314.08 91.22 55405.90 88888.00 2007-06-03 10:37:42.750 154 12314.05 91.22 55405.93 88888.00 2007-06-03 10:37:42.875 154 12314.02 91.28 55405.95 88888.00 2007-06-03 10:37:43.000 154 12313.95 91.25 55405.93 88888.00 2007-06-03 10:37:43.125 154 12313.90 91.22 55405.93 88888.00 2007-06-03 10:37:43.250 154 12313.95 91.20 55405.95 88888.00 2007-06-03 10:37:43.375 154 12314.02 91.20 55405.93 88888.00 2007-06-03 10:37:43.500 154 12314.05 91.25 55405.90 88888.00 2007-06-03 10:37:43.625 154 12314.02 91.28 55405.90 88888.00 2007-06-03 10:37:43.750 154 12314.08 91.28 55405.93 88888.00 2007-06-03 10:37:43.875 154 12314.08 91.25 55405.93 88888.00 2007-06-03 10:37:44.000 154 12314.12 91.25 55405.93 88888.00 2007-06-03 10:37:44.125 154 12314.12 91.28 55405.93 88888.00 2007-06-03 10:37:44.250 154 12314.08 91.28 55405.95 88888.00 2007-06-03 10:37:44.375 154 12314.10 91.28 55405.95 88888.00 2007-06-03 10:37:44.500 154 12314.10 91.28 55405.93 88888.00 2007-06-03 10:37:44.625 154 12314.10 91.28 55405.90 88888.00 2007-06-03 10:37:44.750 154 12314.08 91.28 55405.90 88888.00 2007-06-03 10:37:44.875 154 12314.12 91.25 55405.90 88888.00 2007-06-03 10:37:45.000 154 12314.17 91.30 55405.90 88888.00 2007-06-03 10:37:45.125 154 12314.15 91.30 55405.90 88888.00 2007-06-03 10:37:45.250 154 12314.08 91.28 55405.95 88888.00 2007-06-03 10:37:45.375 154 12314.12 91.30 55405.95 88888.00 2007-06-03 10:37:45.500 154 12314.08 91.30 55405.95 88888.00 2007-06-03 10:37:45.625 154 12314.05 91.30 55405.97 88888.00 2007-06-03 10:37:45.750 154 12314.05 91.30 55405.93 88888.00 2007-06-03 10:37:45.875 154 12314.02 91.30 55405.93 88888.00 2007-06-03 10:37:46.000 154 12314.05 91.30 55405.90 88888.00 2007-06-03 10:37:46.125 154 12314.12 91.40 55405.93 88888.00 2007-06-03 10:37:46.250 154 12314.00 91.30 55405.90 88888.00 2007-06-03 10:37:46.375 154 12314.02 91.25 55405.88 88888.00 2007-06-03 10:37:46.500 154 12314.15 91.28 55405.93 88888.00 2007-06-03 10:37:46.625 154 12314.20 91.28 55405.93 88888.00 2007-06-03 10:37:46.750 154 12314.15 91.28 55405.90 88888.00 2007-06-03 10:37:46.875 154 12314.10 91.28 55405.90 88888.00 2007-06-03 10:37:47.000 154 12314.05 91.28 55405.88 88888.00 2007-06-03 10:37:47.125 154 12314.02 91.33 55405.90 88888.00 2007-06-03 10:37:47.250 154 12314.05 91.33 55405.90 88888.00 2007-06-03 10:37:47.375 154 12314.10 91.33 55405.90 88888.00 2007-06-03 10:37:47.500 154 12314.10 91.33 55405.90 88888.00 2007-06-03 10:37:47.625 154 12314.10 91.33 55405.90 88888.00 2007-06-03 10:37:47.750 154 12314.02 91.35 55405.90 88888.00 2007-06-03 10:37:47.875 154 12314.02 91.33 55405.93 88888.00 2007-06-03 10:37:48.000 154 12314.12 91.30 55405.90 88888.00 2007-06-03 10:37:48.125 154 12314.17 91.33 55405.93 88888.00 2007-06-03 10:37:48.250 154 12314.17 91.35 55405.93 88888.00 2007-06-03 10:37:48.375 154 12314.15 91.35 55405.93 88888.00 2007-06-03 10:37:48.500 154 12314.17 91.35 55405.93 88888.00 2007-06-03 10:37:48.625 154 12314.15 91.35 55405.93 88888.00 2007-06-03 10:37:48.750 154 12314.08 91.38 55405.93 88888.00 2007-06-03 10:37:48.875 154 12314.02 91.33 55405.93 88888.00 2007-06-03 10:37:49.000 154 12314.00 91.30 55405.90 88888.00 2007-06-03 10:37:49.125 154 12314.00 91.33 55405.88 88888.00 2007-06-03 10:37:49.250 154 12314.02 91.38 55405.90 88888.00 2007-06-03 10:37:49.375 154 12314.12 91.38 55405.90 88888.00 2007-06-03 10:37:49.500 154 12314.15 91.30 55405.90 88888.00 2007-06-03 10:37:49.625 154 12314.12 91.30 55405.90 88888.00 2007-06-03 10:37:49.750 154 12314.23 91.38 55405.93 88888.00 2007-06-03 10:37:49.875 154 12314.25 91.38 55405.90 88888.00 2007-06-03 10:37:50.000 154 12314.15 91.33 55405.88 88888.00 2007-06-03 10:37:50.125 154 12314.12 91.33 55405.90 88888.00 2007-06-03 10:37:50.250 154 12314.10 91.28 55405.90 88888.00 2007-06-03 10:37:50.375 154 12314.17 91.30 55405.90 88888.00 2007-06-03 10:37:50.500 154 12314.20 91.38 55405.90 88888.00 2007-06-03 10:37:50.625 154 12314.20 91.35 55405.88 88888.00 2007-06-03 10:37:50.750 154 12314.15 91.35 55405.88 88888.00 2007-06-03 10:37:50.875 154 12314.10 91.33 55405.85 88888.00 2007-06-03 10:37:51.000 154 12314.20 91.30 55405.88 88888.00 2007-06-03 10:37:51.125 154 12314.17 91.28 55405.88 88888.00 2007-06-03 10:37:51.250 154 12314.10 91.33 55405.88 88888.00 2007-06-03 10:37:51.375 154 12314.12 91.35 55405.85 88888.00 2007-06-03 10:37:51.500 154 12314.12 91.35 55405.85 88888.00 2007-06-03 10:37:51.625 154 12314.15 91.33 55405.88 88888.00 2007-06-03 10:37:51.750 154 12314.15 91.30 55405.90 88888.00 2007-06-03 10:37:51.875 154 12314.15 91.30 55405.88 88888.00 2007-06-03 10:37:52.000 154 12314.12 91.28 55405.88 88888.00 2007-06-03 10:37:52.125 154 12314.15 91.30 55405.90 88888.00 2007-06-03 10:37:52.250 154 12314.23 91.30 55405.90 88888.00 2007-06-03 10:37:52.375 154 12314.23 91.35 55405.90 88888.00 2007-06-03 10:37:52.500 154 12314.25 91.38 55405.93 88888.00 2007-06-03 10:37:52.625 154 12314.20 91.38 55405.90 88888.00 2007-06-03 10:37:52.750 154 12314.25 91.35 55405.90 88888.00 2007-06-03 10:37:52.875 154 12314.30 91.38 55405.93 88888.00 2007-06-03 10:37:53.000 154 12314.30 91.33 55405.90 88888.00 2007-06-03 10:37:53.125 154 12314.27 91.30 55405.90 88888.00 2007-06-03 10:37:53.250 154 12314.30 91.33 55405.90 88888.00 2007-06-03 10:37:53.375 154 12314.33 91.30 55405.90 88888.00 2007-06-03 10:37:53.500 154 12314.27 91.25 55405.88 88888.00 2007-06-03 10:37:53.625 154 12314.25 91.25 55405.85 88888.00 2007-06-03 10:37:53.750 154 12314.25 91.30 55405.93 88888.00 2007-06-03 10:37:53.875 154 12314.23 91.33 55405.90 88888.00 2007-06-03 10:37:54.000 154 12314.20 91.33 55405.90 88888.00 2007-06-03 10:37:54.125 154 12314.20 91.30 55405.93 88888.00 2007-06-03 10:37:54.250 154 12314.20 91.28 55405.95 88888.00 2007-06-03 10:37:54.375 154 12314.27 91.28 55405.95 88888.00 2007-06-03 10:37:54.500 154 12314.30 91.28 55405.95 88888.00 2007-06-03 10:37:54.625 154 12314.30 91.25 55405.93 88888.00 2007-06-03 10:37:54.750 154 12314.25 91.28 55405.88 88888.00 2007-06-03 10:37:54.875 154 12314.25 91.25 55405.88 88888.00 2007-06-03 10:37:55.000 154 12314.25 91.28 55405.88 88888.00 2007-06-03 10:37:55.125 154 12314.25 91.25 55405.88 88888.00 2007-06-03 10:37:55.250 154 12314.27 91.22 55405.85 88888.00 2007-06-03 10:37:55.375 154 12314.33 91.25 55405.85 88888.00 2007-06-03 10:37:55.500 154 12314.30 91.28 55405.90 88888.00 2007-06-03 10:37:55.625 154 12314.30 91.28 55405.90 88888.00 2007-06-03 10:37:55.750 154 12314.38 91.33 55405.95 88888.00 2007-06-03 10:37:55.875 154 12314.35 91.30 55405.93 88888.00 2007-06-03 10:37:56.000 154 12314.33 91.30 55405.90 88888.00 2007-06-03 10:37:56.125 154 12314.33 91.28 55405.90 88888.00 2007-06-03 10:37:56.250 154 12314.33 91.17 55405.88 88888.00 2007-06-03 10:37:56.375 154 12314.35 91.17 55405.88 88888.00 2007-06-03 10:37:56.500 154 12314.40 91.28 55405.82 88888.00 2007-06-03 10:37:56.625 154 12314.35 91.30 55405.88 88888.00 2007-06-03 10:37:56.750 154 12314.38 91.30 55405.88 88888.00 2007-06-03 10:37:56.875 154 12314.48 91.30 55405.90 88888.00 2007-06-03 10:37:57.000 154 12314.42 91.22 55405.88 88888.00 2007-06-03 10:37:57.125 154 12314.45 91.22 55405.90 88888.00 2007-06-03 10:37:57.250 154 12314.38 91.17 55405.90 88888.00 2007-06-03 10:37:57.375 154 12314.38 91.22 55405.85 88888.00 2007-06-03 10:37:57.500 154 12314.40 91.33 55405.88 88888.00 2007-06-03 10:37:57.625 154 12314.38 91.30 55405.85 88888.00 2007-06-03 10:37:57.750 154 12314.35 91.22 55405.88 88888.00 2007-06-03 10:37:57.875 154 12314.30 91.25 55405.88 88888.00 2007-06-03 10:37:58.000 154 12314.33 91.28 55405.88 88888.00 2007-06-03 10:37:58.125 154 12314.33 91.22 55405.90 88888.00 2007-06-03 10:37:58.250 154 12314.27 91.12 55405.85 88888.00 2007-06-03 10:37:58.375 154 12314.27 91.15 55405.82 88888.00 2007-06-03 10:37:58.500 154 12314.23 91.20 55405.90 88888.00 2007-06-03 10:37:58.625 154 12314.30 91.28 55405.90 88888.00 2007-06-03 10:37:58.750 154 12314.45 91.28 55405.90 88888.00 2007-06-03 10:37:58.875 154 12314.45 91.28 55405.93 88888.00 2007-06-03 10:37:59.000 154 12314.42 91.28 55405.90 88888.00 2007-06-03 10:37:59.125 154 12314.40 91.25 55405.90 88888.00 2007-06-03 10:37:59.250 154 12314.35 91.20 55405.85 88888.00 2007-06-03 10:37:59.375 154 12314.30 91.20 55405.85 88888.00 2007-06-03 10:37:59.500 154 12314.25 91.17 55405.88 88888.00 2007-06-03 10:37:59.625 154 12314.20 91.12 55405.88 88888.00 2007-06-03 10:37:59.750 154 12314.20 91.17 55405.88 88888.00 2007-06-03 10:37:59.875 154 12314.27 91.17 55405.88 88888.00 2007-06-03 10:38:00.000 154 12314.33 91.17 55405.88 88888.00 2007-06-03 10:38:00.125 154 12314.30 91.15 55405.90 88888.00 2007-06-03 10:38:00.250 154 12314.27 91.20 55405.93 88888.00 2007-06-03 10:38:00.375 154 12314.30 91.28 55405.90 88888.00 2007-06-03 10:38:00.500 154 12314.27 91.22 55405.90 88888.00 2007-06-03 10:38:00.625 154 12314.30 91.15 55405.90 88888.00 2007-06-03 10:38:00.750 154 12314.30 91.12 55405.90 88888.00 2007-06-03 10:38:00.875 154 12314.33 91.20 55405.95 88888.00 2007-06-03 10:38:01.000 154 12314.33 91.17 55405.95 88888.00 2007-06-03 10:38:01.125 154 12314.33 91.17 55405.93 88888.00 2007-06-03 10:38:01.250 154 12314.35 91.20 55405.95 88888.00 2007-06-03 10:38:01.375 154 12314.38 91.25 55405.95 88888.00 2007-06-03 10:38:01.500 154 12314.33 91.28 55405.90 88888.00 2007-06-03 10:38:01.625 154 12314.30 91.20 55405.90 88888.00 2007-06-03 10:38:01.750 154 12314.33 91.17 55405.85 88888.00 2007-06-03 10:38:01.875 154 12314.35 91.22 55405.93 88888.00 2007-06-03 10:38:02.000 154 12314.33 91.22 55405.93 88888.00 2007-06-03 10:38:02.125 154 12314.27 91.17 55405.90 88888.00 2007-06-03 10:38:02.250 154 12314.17 91.10 55405.88 88888.00 2007-06-03 10:38:02.375 154 12314.27 91.12 55405.90 88888.00 2007-06-03 10:38:02.500 154 12314.33 91.20 55405.88 88888.00 2007-06-03 10:38:02.625 154 12314.33 91.17 55405.82 88888.00 2007-06-03 10:38:02.750 154 12314.38 91.22 55405.88 88888.00 2007-06-03 10:38:02.875 154 12314.35 91.20 55405.90 88888.00 2007-06-03 10:38:03.000 154 12314.30 91.15 55405.88 88888.00 2007-06-03 10:38:03.125 154 12314.25 91.15 55405.85 88888.00 2007-06-03 10:38:03.250 154 12314.33 91.10 55405.88 88888.00 2007-06-03 10:38:03.375 154 12314.33 91.10 55405.88 88888.00 2007-06-03 10:38:03.500 154 12314.30 91.12 55405.88 88888.00 2007-06-03 10:38:03.625 154 12314.27 91.17 55405.90 88888.00 2007-06-03 10:38:03.750 154 12314.27 91.22 55405.93 88888.00 2007-06-03 10:38:03.875 154 12314.33 91.28 55405.90 88888.00 2007-06-03 10:38:04.000 154 12314.33 91.17 55405.85 88888.00 2007-06-03 10:38:04.125 154 12314.30 91.17 55405.88 88888.00 2007-06-03 10:38:04.250 154 12314.20 91.17 55405.88 88888.00 2007-06-03 10:38:04.375 154 12314.12 91.15 55405.88 88888.00 2007-06-03 10:38:04.500 154 12314.12 91.17 55405.88 88888.00 2007-06-03 10:38:04.625 154 12314.12 91.17 55405.88 88888.00 2007-06-03 10:38:04.750 154 12314.15 91.20 55405.90 88888.00 2007-06-03 10:38:04.875 154 12314.20 91.17 55405.93 88888.00 2007-06-03 10:38:05.000 154 12314.12 91.08 55405.88 88888.00 2007-06-03 10:38:05.125 154 12314.15 91.10 55405.90 88888.00 2007-06-03 10:38:05.250 154 12314.17 91.08 55405.93 88888.00 2007-06-03 10:38:05.375 154 12314.25 91.10 55405.90 88888.00 2007-06-03 10:38:05.500 154 12314.23 91.17 55405.95 88888.00 2007-06-03 10:38:05.625 154 12314.20 91.17 55405.95 88888.00 2007-06-03 10:38:05.750 154 12314.17 91.17 55405.95 88888.00 2007-06-03 10:38:05.875 154 12314.25 91.17 55405.95 88888.00 2007-06-03 10:38:06.000 154 12314.20 91.15 55405.97 88888.00 2007-06-03 10:38:06.125 154 12314.25 91.15 55405.97 88888.00 2007-06-03 10:38:06.250 154 12314.23 91.15 55405.97 88888.00 2007-06-03 10:38:06.375 154 12314.20 91.17 55405.95 88888.00 2007-06-03 10:38:06.500 154 12314.15 91.15 55405.93 88888.00 2007-06-03 10:38:06.625 154 12314.15 91.12 55405.95 88888.00 2007-06-03 10:38:06.750 154 12314.20 91.15 55405.95 88888.00 2007-06-03 10:38:06.875 154 12314.23 91.15 55405.95 88888.00 2007-06-03 10:38:07.000 154 12314.25 91.20 55405.97 88888.00 2007-06-03 10:38:07.125 154 12314.25 91.15 55405.95 88888.00 2007-06-03 10:38:07.250 154 12314.17 91.15 55405.95 88888.00 2007-06-03 10:38:07.375 154 12314.17 91.20 55405.97 88888.00 2007-06-03 10:38:07.500 154 12314.20 91.20 55405.97 88888.00 2007-06-03 10:38:07.625 154 12314.17 91.17 55405.95 88888.00 2007-06-03 10:38:07.750 154 12314.17 91.15 55405.97 88888.00 2007-06-03 10:38:07.875 154 12314.17 91.15 55405.97 88888.00 2007-06-03 10:38:08.000 154 12314.15 91.20 55405.95 88888.00 2007-06-03 10:38:08.125 154 12314.15 91.17 55405.97 88888.00 2007-06-03 10:38:08.250 154 12314.12 91.08 55405.95 88888.00 2007-06-03 10:38:08.375 154 12314.15 91.12 55405.95 88888.00 2007-06-03 10:38:08.500 154 12314.23 91.20 55405.97 88888.00 2007-06-03 10:38:08.625 154 12314.23 91.20 55405.97 88888.00 2007-06-03 10:38:08.750 154 12314.23 91.20 55405.97 88888.00 2007-06-03 10:38:08.875 154 12314.15 91.17 55405.95 88888.00 2007-06-03 10:38:09.000 154 12314.15 91.12 55405.93 88888.00 2007-06-03 10:38:09.125 154 12314.25 91.17 55405.95 88888.00 2007-06-03 10:38:09.250 154 12314.25 91.17 55406.00 88888.00 2007-06-03 10:38:09.375 154 12314.25 91.15 55406.00 88888.00 2007-06-03 10:38:09.500 154 12314.17 91.12 55406.00 88888.00 2007-06-03 10:38:09.625 154 12314.15 91.12 55405.97 88888.00 2007-06-03 10:38:09.750 154 12314.15 91.22 55405.97 88888.00 2007-06-03 10:38:09.875 154 12314.20 91.28 55406.00 88888.00 2007-06-03 10:38:10.000 154 12314.17 91.28 55405.97 88888.00 2007-06-03 10:38:10.125 154 12314.12 91.20 55405.95 88888.00 2007-06-03 10:38:10.250 154 12314.12 91.17 55405.97 88888.00 2007-06-03 10:38:10.375 154 12314.20 91.17 55405.97 88888.00 2007-06-03 10:38:10.500 154 12314.33 91.20 55406.00 88888.00 2007-06-03 10:38:10.625 154 12314.38 91.22 55406.00 88888.00 2007-06-03 10:38:10.750 154 12314.30 91.20 55405.95 88888.00 2007-06-03 10:38:10.875 154 12314.23 91.20 55405.95 88888.00 2007-06-03 10:38:11.000 154 12314.15 91.15 55405.95 88888.00 2007-06-03 10:38:11.125 154 12314.17 91.10 55405.97 88888.00 2007-06-03 10:38:11.250 154 12314.27 91.20 55406.00 88888.00 2007-06-03 10:38:11.375 154 12314.30 91.25 55406.00 88888.00 2007-06-03 10:38:11.500 154 12314.33 91.22 55406.00 88888.00 2007-06-03 10:38:11.625 154 12314.27 91.25 55406.00 88888.00 2007-06-03 10:38:11.750 154 12314.17 91.25 55406.00 88888.00 2007-06-03 10:38:11.875 154 12314.12 91.17 55406.00 88888.00 2007-06-03 10:38:12.000 154 12314.12 91.12 55405.97 88888.00 2007-06-03 10:38:12.125 154 12314.23 91.17 55405.97 88888.00 2007-06-03 10:38:12.250 154 12314.25 91.20 55406.00 88888.00 2007-06-03 10:38:12.375 154 12314.25 91.25 55406.00 88888.00 2007-06-03 10:38:12.500 154 12314.25 91.25 55406.00 88888.00 2007-06-03 10:38:12.625 154 12314.27 91.30 55405.97 88888.00 2007-06-03 10:38:12.750 154 12314.20 91.28 55405.97 88888.00 2007-06-03 10:38:12.875 154 12314.15 91.22 55406.00 88888.00 2007-06-03 10:38:13.000 154 12314.12 91.22 55406.00 88888.00 2007-06-03 10:38:13.125 154 12314.12 91.20 55406.03 88888.00 2007-06-03 10:38:13.250 154 12314.15 91.17 55406.00 88888.00 2007-06-03 10:38:13.375 154 12314.15 91.25 55406.05 88888.00 2007-06-03 10:38:13.500 154 12314.12 91.28 55406.05 88888.00 2007-06-03 10:38:13.625 154 12314.12 91.28 55406.03 88888.00 2007-06-03 10:38:13.750 154 12314.15 91.25 55406.05 88888.00 2007-06-03 10:38:13.875 154 12314.17 91.22 55406.05 88888.00 2007-06-03 10:38:14.000 154 12314.23 91.20 55406.03 88888.00 2007-06-03 10:38:14.125 154 12314.30 91.22 55406.05 88888.00 2007-06-03 10:38:14.250 154 12314.23 91.22 55406.03 88888.00 2007-06-03 10:38:14.375 154 12314.20 91.25 55406.03 88888.00 2007-06-03 10:38:14.500 154 12314.20 91.28 55406.05 88888.00 2007-06-03 10:38:14.625 154 12314.17 91.30 55406.05 88888.00 2007-06-03 10:38:14.750 154 12314.12 91.25 55406.03 88888.00 2007-06-03 10:38:14.875 154 12314.10 91.22 55406.00 88888.00 2007-06-03 10:38:15.000 154 12314.15 91.25 55406.00 88888.00 2007-06-03 10:38:15.125 154 12314.23 91.28 55406.03 88888.00 2007-06-03 10:38:15.250 154 12314.17 91.25 55406.00 88888.00 2007-06-03 10:38:15.375 154 12314.20 91.28 55405.95 88888.00 2007-06-03 10:38:15.500 154 12314.23 91.28 55405.95 88888.00 2007-06-03 10:38:15.625 154 12314.23 91.25 55405.97 88888.00 2007-06-03 10:38:15.750 154 12314.23 91.22 55405.97 88888.00 2007-06-03 10:38:15.875 154 12314.17 91.25 55406.00 88888.00 2007-06-03 10:38:16.000 154 12314.15 91.22 55406.00 88888.00 2007-06-03 10:38:16.125 154 12314.17 91.30 55406.03 88888.00 2007-06-03 10:38:16.250 154 12314.15 91.30 55406.03 88888.00 2007-06-03 10:38:16.375 154 12314.17 91.33 55406.03 88888.00 2007-06-03 10:38:16.500 154 12314.15 91.22 55406.00 88888.00 2007-06-03 10:38:16.625 154 12314.15 91.17 55406.03 88888.00 2007-06-03 10:38:16.750 154 12314.17 91.20 55406.03 88888.00 2007-06-03 10:38:16.875 154 12314.20 91.22 55406.00 88888.00 2007-06-03 10:38:17.000 154 12314.23 91.30 55406.03 88888.00 2007-06-03 10:38:17.125 154 12314.23 91.38 55406.03 88888.00 2007-06-03 10:38:17.250 154 12314.20 91.30 55405.97 88888.00 2007-06-03 10:38:17.375 154 12314.20 91.28 55406.00 88888.00 2007-06-03 10:38:17.500 154 12314.20 91.25 55405.97 88888.00 2007-06-03 10:38:17.625 154 12314.20 91.22 55405.97 88888.00 2007-06-03 10:38:17.750 154 12314.27 91.28 55406.00 88888.00 2007-06-03 10:38:17.875 154 12314.35 91.35 55406.03 88888.00 2007-06-03 10:38:18.000 154 12314.35 91.38 55406.03 88888.00 2007-06-03 10:38:18.125 154 12314.30 91.30 55405.97 88888.00 2007-06-03 10:38:18.250 154 12314.27 91.22 55406.03 88888.00 2007-06-03 10:38:18.375 154 12314.30 91.28 55406.00 88888.00 2007-06-03 10:38:18.500 154 12314.30 91.25 55406.00 88888.00 2007-06-03 10:38:18.625 154 12314.35 91.28 55406.05 88888.00 2007-06-03 10:38:18.750 154 12314.27 91.28 55406.05 88888.00 2007-06-03 10:38:18.875 154 12314.27 91.30 55406.05 88888.00 2007-06-03 10:38:19.000 154 12314.35 91.28 55406.00 88888.00 2007-06-03 10:38:19.125 154 12314.38 91.30 55406.00 88888.00 2007-06-03 10:38:19.250 154 12314.33 91.28 55406.05 88888.00 2007-06-03 10:38:19.375 154 12314.27 91.30 55406.00 88888.00 2007-06-03 10:38:19.500 154 12314.27 91.33 55406.00 88888.00 2007-06-03 10:38:19.625 154 12314.33 91.28 55406.00 88888.00 2007-06-03 10:38:19.750 154 12314.35 91.25 55405.97 88888.00 2007-06-03 10:38:19.875 154 12314.30 91.28 55406.00 88888.00 2007-06-03 10:38:20.000 154 12314.30 91.33 55406.00 88888.00 2007-06-03 10:38:20.125 154 12314.30 91.35 55406.00 88888.00 2007-06-03 10:38:20.250 154 12314.25 91.30 55405.97 88888.00 2007-06-03 10:38:20.375 154 12314.20 91.33 55405.97 88888.00 2007-06-03 10:38:20.500 154 12314.20 91.30 55405.97 88888.00 2007-06-03 10:38:20.625 154 12314.17 91.22 55405.97 88888.00 2007-06-03 10:38:20.750 154 12314.17 91.20 55405.97 88888.00 2007-06-03 10:38:20.875 154 12314.20 91.25 55405.97 88888.00 2007-06-03 10:38:21.000 154 12314.23 91.35 55406.00 88888.00 2007-06-03 10:38:21.125 154 12314.25 91.33 55406.00 88888.00 2007-06-03 10:38:21.250 154 12314.27 91.30 55406.00 88888.00 2007-06-03 10:38:21.375 154 12314.30 91.28 55405.97 88888.00 2007-06-03 10:38:21.500 154 12314.27 91.28 55405.97 88888.00 2007-06-03 10:38:21.625 154 12314.27 91.30 55405.97 88888.00 2007-06-03 10:38:21.750 154 12314.35 91.30 55406.00 88888.00 2007-06-03 10:38:21.875 154 12314.35 91.30 55405.97 88888.00 2007-06-03 10:38:22.000 154 12314.27 91.28 55405.95 88888.00 2007-06-03 10:38:22.125 154 12314.25 91.28 55406.00 88888.00 2007-06-03 10:38:22.250 154 12314.25 91.28 55405.93 88888.00 2007-06-03 10:38:22.375 154 12314.30 91.25 55405.93 88888.00 2007-06-03 10:38:22.500 154 12314.27 91.22 55405.95 88888.00 2007-06-03 10:38:22.625 154 12314.33 91.25 55405.97 88888.00 2007-06-03 10:38:22.750 154 12314.38 91.30 55406.00 88888.00 2007-06-03 10:38:22.875 154 12314.33 91.30 55405.97 88888.00 2007-06-03 10:38:23.000 154 12314.27 91.33 55405.97 88888.00 2007-06-03 10:38:23.125 154 12314.27 91.28 55406.00 88888.00 2007-06-03 10:38:23.250 154 12314.30 91.30 55406.03 88888.00 2007-06-03 10:38:23.375 154 12314.35 91.30 55406.00 88888.00 2007-06-03 10:38:23.500 154 12314.35 91.25 55405.97 88888.00 2007-06-03 10:38:23.625 154 12314.33 91.25 55405.97 88888.00 2007-06-03 10:38:23.750 154 12314.35 91.28 55405.97 88888.00 2007-06-03 10:38:23.875 154 12314.45 91.28 55405.97 88888.00 2007-06-03 10:38:24.000 154 12314.40 91.25 55405.95 88888.00 2007-06-03 10:38:24.125 154 12314.33 91.22 55405.95 88888.00 2007-06-03 10:38:24.250 154 12314.40 91.25 55406.03 88888.00 2007-06-03 10:38:24.375 154 12314.45 91.25 55406.03 88888.00 2007-06-03 10:38:24.500 154 12314.40 91.25 55406.00 88888.00 2007-06-03 10:38:24.625 154 12314.38 91.25 55406.00 88888.00 2007-06-03 10:38:24.750 154 12314.45 91.28 55406.00 88888.00 2007-06-03 10:38:24.875 154 12314.55 91.22 55405.97 88888.00 2007-06-03 10:38:25.000 154 12314.50 91.22 55405.97 88888.00 2007-06-03 10:38:25.125 154 12314.45 91.22 55405.95 88888.00 2007-06-03 10:38:25.250 154 12314.45 91.20 55405.95 88888.00 2007-06-03 10:38:25.375 154 12314.50 91.25 55405.97 88888.00 2007-06-03 10:38:25.500 154 12314.52 91.30 55405.97 88888.00 2007-06-03 10:38:25.625 154 12314.42 91.28 55405.97 88888.00 2007-06-03 10:38:25.750 154 12314.40 91.25 55405.95 88888.00 2007-06-03 10:38:25.875 154 12314.33 91.17 55405.93 88888.00 2007-06-03 10:38:26.000 154 12314.33 91.12 55405.93 88888.00 2007-06-03 10:38:26.125 154 12314.38 91.17 55405.93 88888.00 2007-06-03 10:38:26.250 154 12314.38 91.20 55405.95 88888.00 2007-06-03 10:38:26.375 154 12314.33 91.17 55405.93 88888.00 2007-06-03 10:38:26.500 154 12314.38 91.25 55405.95 88888.00 2007-06-03 10:38:26.625 154 12314.38 91.28 55405.95 88888.00 2007-06-03 10:38:26.750 154 12314.42 91.20 55406.00 88888.00 2007-06-03 10:38:26.875 154 12314.40 91.15 55406.00 88888.00 2007-06-03 10:38:27.000 154 12314.45 91.15 55406.00 88888.00 2007-06-03 10:38:27.125 154 12314.40 91.17 55406.00 88888.00 2007-06-03 10:38:27.250 154 12314.38 91.20 55406.00 88888.00 2007-06-03 10:38:27.375 154 12314.42 91.20 55406.03 88888.00 2007-06-03 10:38:27.500 154 12314.48 91.22 55406.03 88888.00 2007-06-03 10:38:27.625 154 12314.38 91.17 55405.97 88888.00 2007-06-03 10:38:27.750 154 12314.30 91.15 55406.00 88888.00 2007-06-03 10:38:27.875 154 12314.33 91.20 55406.03 88888.00 2007-06-03 10:38:28.000 154 12314.40 91.22 55406.05 88888.00 2007-06-03 10:38:28.125 154 12314.45 91.17 55406.03 88888.00 2007-06-03 10:38:28.250 154 12314.48 91.15 55406.05 88888.00 2007-06-03 10:38:28.375 154 12314.48 91.17 55406.05 88888.00 2007-06-03 10:38:28.500 154 12314.45 91.22 55406.03 88888.00 2007-06-03 10:38:28.625 154 12314.38 91.20 55406.03 88888.00 2007-06-03 10:38:28.750 154 12314.35 91.20 55406.03 88888.00 2007-06-03 10:38:28.875 154 12314.38 91.22 55406.05 88888.00 2007-06-03 10:38:29.000 154 12314.45 91.25 55406.03 88888.00 2007-06-03 10:38:29.125 154 12314.45 91.22 55406.03 88888.00 2007-06-03 10:38:29.250 154 12314.45 91.20 55406.07 88888.00 2007-06-03 10:38:29.375 154 12314.48 91.20 55406.05 88888.00 2007-06-03 10:38:29.500 154 12314.48 91.20 55406.05 88888.00 2007-06-03 10:38:29.625 154 12314.42 91.22 55406.07 88888.00 2007-06-03 10:38:29.750 154 12314.42 91.25 55406.07 88888.00 2007-06-03 10:38:29.875 154 12314.42 91.22 55406.05 88888.00 2007-06-03 10:38:30.000 154 12314.40 91.15 55406.00 88888.00 2007-06-03 10:38:30.125 154 12314.38 91.10 55405.97 88888.00 2007-06-03 10:38:30.250 154 12314.38 91.10 55406.00 88888.00 2007-06-03 10:38:30.375 154 12314.42 91.12 55406.00 88888.00 2007-06-03 10:38:30.500 154 12314.50 91.17 55406.03 88888.00 2007-06-03 10:38:30.625 154 12314.45 91.15 55406.05 88888.00 2007-06-03 10:38:30.750 154 12314.42 91.17 55406.03 88888.00 2007-06-03 10:38:30.875 154 12314.38 91.10 55406.00 88888.00 2007-06-03 10:38:31.000 154 12314.38 91.08 55405.95 88888.00 2007-06-03 10:38:31.125 154 12314.38 91.08 55405.97 88888.00 2007-06-03 10:38:31.250 154 12314.38 91.15 55406.03 88888.00 2007-06-03 10:38:31.375 154 12314.42 91.17 55406.03 88888.00 2007-06-03 10:38:31.500 154 12314.40 91.17 55406.03 88888.00 2007-06-03 10:38:31.625 154 12314.40 91.15 55406.05 88888.00 2007-06-03 10:38:31.750 154 12314.42 91.22 55406.07 88888.00 2007-06-03 10:38:31.875 154 12314.40 91.17 55406.07 88888.00 2007-06-03 10:38:32.000 154 12314.33 91.10 55406.05 88888.00 2007-06-03 10:38:32.125 154 12314.40 91.10 55406.00 88888.00 2007-06-03 10:38:32.250 154 12314.48 91.08 55406.00 88888.00 2007-06-03 10:38:32.375 154 12314.42 91.10 55406.00 88888.00 2007-06-03 10:38:32.500 154 12314.35 91.10 55405.95 88888.00 2007-06-03 10:38:32.625 154 12314.38 91.10 55405.97 88888.00 2007-06-03 10:38:32.750 154 12314.48 91.17 55406.03 88888.00 2007-06-03 10:38:32.875 154 12314.42 91.17 55406.05 88888.00 2007-06-03 10:38:33.000 154 12314.35 91.17 55406.03 88888.00 2007-06-03 10:38:33.125 154 12314.33 91.17 55406.03 88888.00 2007-06-03 10:38:33.250 154 12314.27 91.15 55406.00 88888.00 2007-06-03 10:38:33.375 154 12314.33 91.12 55406.00 88888.00 2007-06-03 10:38:33.500 154 12314.38 91.05 55406.00 88888.00 2007-06-03 10:38:33.625 154 12314.40 91.08 55406.00 88888.00 2007-06-03 10:38:33.750 154 12314.45 91.12 55406.03 88888.00 2007-06-03 10:38:33.875 154 12314.42 91.08 55406.00 88888.00 2007-06-03 10:38:34.000 154 12314.42 91.10 55406.00 88888.00 2007-06-03 10:38:34.125 154 12314.45 91.12 55406.00 88888.00 2007-06-03 10:38:34.250 154 12314.48 91.20 55406.07 88888.00 2007-06-03 10:38:34.375 154 12314.48 91.20 55406.07 88888.00 2007-06-03 10:38:34.500 154 12314.40 91.12 55406.03 88888.00 2007-06-03 10:38:34.625 154 12314.38 91.10 55406.05 88888.00 2007-06-03 10:38:34.750 154 12314.42 91.17 55406.07 88888.00 2007-06-03 10:38:34.875 154 12314.48 91.17 55406.07 88888.00 2007-06-03 10:38:35.000 154 12314.48 91.17 55406.07 88888.00 2007-06-03 10:38:35.125 154 12314.38 91.15 55406.05 88888.00 2007-06-03 10:38:35.250 154 12314.33 91.10 55406.05 88888.00 2007-06-03 10:38:35.375 154 12314.30 91.12 55406.05 88888.00 2007-06-03 10:38:35.500 154 12314.30 91.15 55406.03 88888.00 2007-06-03 10:38:35.625 154 12314.38 91.15 55406.05 88888.00 2007-06-03 10:38:35.750 154 12314.48 91.17 55406.10 88888.00 2007-06-03 10:38:35.875 154 12314.52 91.17 55406.10 88888.00 2007-06-03 10:38:36.000 154 12314.50 91.12 55406.07 88888.00 2007-06-03 10:38:36.125 154 12314.45 91.15 55406.05 88888.00 2007-06-03 10:38:36.250 154 12314.40 91.10 55406.05 88888.00 2007-06-03 10:38:36.375 154 12314.45 91.17 55406.05 88888.00 2007-06-03 10:38:36.500 154 12314.48 91.15 55406.07 88888.00 2007-06-03 10:38:36.625 154 12314.45 91.08 55406.07 88888.00 2007-06-03 10:38:36.750 154 12314.48 91.08 55406.05 88888.00 2007-06-03 10:38:36.875 154 12314.35 91.05 55406.00 88888.00 2007-06-03 10:38:37.000 154 12314.30 91.08 55406.00 88888.00 2007-06-03 10:38:37.125 154 12314.45 91.15 55406.05 88888.00 2007-06-03 10:38:37.250 154 12314.45 91.12 55406.05 88888.00 2007-06-03 10:38:37.375 154 12314.45 91.08 55406.05 88888.00 2007-06-03 10:38:37.500 154 12314.42 91.10 55406.05 88888.00 2007-06-03 10:38:37.625 154 12314.48 91.10 55406.10 88888.00 2007-06-03 10:38:37.750 154 12314.50 91.12 55406.07 88888.00 2007-06-03 10:38:37.875 154 12314.45 91.17 55406.10 88888.00 2007-06-03 10:38:38.000 154 12314.42 91.15 55406.07 88888.00 2007-06-03 10:38:38.125 154 12314.38 91.10 55406.07 88888.00 2007-06-03 10:38:38.250 154 12314.40 91.05 55406.10 88888.00 2007-06-03 10:38:38.375 154 12314.45 91.05 55406.07 88888.00 2007-06-03 10:38:38.500 154 12314.45 91.08 55406.10 88888.00 2007-06-03 10:38:38.625 154 12314.42 91.10 55406.10 88888.00 2007-06-03 10:38:38.750 154 12314.48 91.08 55406.07 88888.00 2007-06-03 10:38:38.875 154 12314.45 91.05 55406.05 88888.00 2007-06-03 10:38:39.000 154 12314.45 91.10 55406.10 88888.00 2007-06-03 10:38:39.125 154 12314.42 91.12 55406.12 88888.00 2007-06-03 10:38:39.250 154 12314.42 91.12 55406.12 88888.00 2007-06-03 10:38:39.375 154 12314.40 91.10 55406.10 88888.00 2007-06-03 10:38:39.500 154 12314.45 91.05 55406.07 88888.00 2007-06-03 10:38:39.625 154 12314.50 91.05 55406.07 88888.00 2007-06-03 10:38:39.750 154 12314.52 91.12 55406.12 88888.00 2007-06-03 10:38:39.875 154 12314.42 91.12 55406.15 88888.00 2007-06-03 10:38:40.000 154 12314.33 91.08 55406.12 88888.00 2007-06-03 10:38:40.125 154 12314.33 91.10 55406.10 88888.00 2007-06-03 10:38:40.250 154 12314.35 91.08 55406.12 88888.00 2007-06-03 10:38:40.375 154 12314.45 91.10 55406.10 88888.00 2007-06-03 10:38:40.500 154 12314.42 91.10 55406.10 88888.00 2007-06-03 10:38:40.625 154 12314.42 91.15 55406.12 88888.00 2007-06-03 10:38:40.750 154 12314.50 91.20 55406.15 88888.00 2007-06-03 10:38:40.875 154 12314.48 91.15 55406.12 88888.00 2007-06-03 10:38:41.000 154 12314.45 91.12 55406.10 88888.00 2007-06-03 10:38:41.125 154 12314.40 91.10 55406.10 88888.00 2007-06-03 10:38:41.250 154 12314.35 91.08 55406.10 88888.00 2007-06-03 10:38:41.375 154 12314.38 91.10 55406.10 88888.00 2007-06-03 10:38:41.500 154 12314.35 91.08 55406.10 88888.00 2007-06-03 10:38:41.625 154 12314.35 91.12 55406.15 88888.00 2007-06-03 10:38:41.750 154 12314.38 91.12 55406.15 88888.00 2007-06-03 10:38:41.875 154 12314.40 91.12 55406.12 88888.00 2007-06-03 10:38:42.000 154 12314.40 91.17 55406.18 88888.00 2007-06-03 10:38:42.125 154 12314.40 91.15 55406.20 88888.00 2007-06-03 10:38:42.250 154 12314.33 91.08 55406.15 88888.00 2007-06-03 10:38:42.375 154 12314.38 91.10 55406.12 88888.00 2007-06-03 10:38:42.500 154 12314.38 91.10 55406.10 88888.00 2007-06-03 10:38:42.625 154 12314.30 91.00 55406.07 88888.00 2007-06-03 10:38:42.750 154 12314.30 91.03 55406.12 88888.00 2007-06-03 10:38:42.875 154 12314.35 91.10 55406.15 88888.00 2007-06-03 10:38:43.000 154 12314.30 91.05 55406.12 88888.00 2007-06-03 10:38:43.125 154 12314.33 91.03 55406.10 88888.00 2007-06-03 10:38:43.250 154 12314.35 91.00 55406.15 88888.00 2007-06-03 10:38:43.375 154 12314.50 91.08 55406.18 88888.00 2007-06-03 10:38:43.500 154 12314.45 91.15 55406.15 88888.00 2007-06-03 10:38:43.625 154 12314.38 91.12 55406.12 88888.00 2007-06-03 10:38:43.750 154 12314.35 91.12 55406.15 88888.00 2007-06-03 10:38:43.875 154 12314.38 91.10 55406.15 88888.00 2007-06-03 10:38:44.000 154 12314.30 91.03 55406.12 88888.00 2007-06-03 10:38:44.125 154 12314.25 91.08 55406.18 88888.00 2007-06-03 10:38:44.250 154 12314.33 91.17 55406.20 88888.00 2007-06-03 10:38:44.375 154 12314.38 91.20 55406.18 88888.00 2007-06-03 10:38:44.500 154 12314.30 91.12 55406.18 88888.00 2007-06-03 10:38:44.625 154 12314.27 91.08 55406.18 88888.00 2007-06-03 10:38:44.750 154 12314.27 91.12 55406.18 88888.00 2007-06-03 10:38:44.875 154 12314.30 91.15 55406.20 88888.00 2007-06-03 10:38:45.000 154 12314.27 91.15 55406.22 88888.00 2007-06-03 10:38:45.125 154 12314.23 91.08 55406.20 88888.00 2007-06-03 10:38:45.250 154 12314.17 91.08 55406.18 88888.00 2007-06-03 10:38:45.375 154 12314.23 91.05 55406.20 88888.00 2007-06-03 10:38:45.500 154 12314.25 91.10 55406.20 88888.00 2007-06-03 10:38:45.625 154 12314.23 91.10 55406.20 88888.00 2007-06-03 10:38:45.750 154 12314.33 91.08 55406.18 88888.00 2007-06-03 10:38:45.875 154 12314.40 91.12 55406.20 88888.00 2007-06-03 10:38:46.000 154 12314.40 91.17 55406.20 88888.00 2007-06-03 10:38:46.125 154 12314.30 91.12 55406.20 88888.00 2007-06-03 10:38:46.250 154 12314.17 91.05 55406.18 88888.00 2007-06-03 10:38:46.375 154 12314.20 91.08 55406.18 88888.00 2007-06-03 10:38:46.500 154 12314.27 91.12 55406.20 88888.00 2007-06-03 10:38:46.625 154 12314.27 91.20 55406.22 88888.00 2007-06-03 10:38:46.750 154 12314.25 91.15 55406.22 88888.00 2007-06-03 10:38:46.875 154 12314.23 91.15 55406.20 88888.00 2007-06-03 10:38:47.000 154 12314.33 91.12 55406.18 88888.00 2007-06-03 10:38:47.125 154 12314.40 91.17 55406.18 88888.00 2007-06-03 10:38:47.250 154 12314.33 91.12 55406.18 88888.00 2007-06-03 10:38:47.375 154 12314.27 91.17 55406.20 88888.00 2007-06-03 10:38:47.500 154 12314.25 91.20 55406.20 88888.00 2007-06-03 10:38:47.625 154 12314.30 91.12 55406.18 88888.00 2007-06-03 10:38:47.750 154 12314.27 91.12 55406.18 88888.00 2007-06-03 10:38:47.875 154 12314.33 91.12 55406.20 88888.00 2007-06-03 10:38:48.000 154 12314.33 91.15 55406.20 88888.00 2007-06-03 10:38:48.125 154 12314.30 91.17 55406.20 88888.00 2007-06-03 10:38:48.250 154 12314.30 91.15 55406.22 88888.00 2007-06-03 10:38:48.375 154 12314.30 91.17 55406.22 88888.00 2007-06-03 10:38:48.500 154 12314.35 91.20 55406.20 88888.00 2007-06-03 10:38:48.625 154 12314.38 91.22 55406.18 88888.00 2007-06-03 10:38:48.750 154 12314.35 91.15 55406.15 88888.00 2007-06-03 10:38:48.875 154 12314.33 91.05 55406.20 88888.00 2007-06-03 10:38:49.000 154 12314.27 91.08 55406.18 88888.00 2007-06-03 10:38:49.125 154 12314.35 91.12 55406.20 88888.00 2007-06-03 10:38:49.250 154 12314.33 91.15 55406.25 88888.00 2007-06-03 10:38:49.375 154 12314.33 91.17 55406.28 88888.00 2007-06-03 10:38:49.500 154 12314.40 91.22 55406.25 88888.00 2007-06-03 10:38:49.625 154 12314.40 91.17 55406.22 88888.00 2007-06-03 10:38:49.750 154 12314.30 91.10 55406.20 88888.00 2007-06-03 10:38:49.875 154 12314.17 91.05 55406.20 88888.00 2007-06-03 10:38:50.000 154 12314.15 91.08 55406.18 88888.00 2007-06-03 10:38:50.125 154 12314.10 91.10 55406.20 88888.00 2007-06-03 10:38:50.250 154 12314.17 91.10 55406.20 88888.00 2007-06-03 10:38:50.375 154 12314.33 91.12 55406.20 88888.00 2007-06-03 10:38:50.500 154 12314.40 91.12 55406.22 88888.00 2007-06-03 10:38:50.625 154 12314.38 91.17 55406.25 88888.00 2007-06-03 10:38:50.750 154 12314.35 91.10 55406.22 88888.00 2007-06-03 10:38:50.875 154 12314.38 91.15 55406.22 88888.00 2007-06-03 10:38:51.000 154 12314.40 91.15 55406.22 88888.00 2007-06-03 10:38:51.125 154 12314.35 91.12 55406.22 88888.00 2007-06-03 10:38:51.250 154 12314.33 91.17 55406.22 88888.00 2007-06-03 10:38:51.375 154 12314.27 91.20 55406.20 88888.00 2007-06-03 10:38:51.500 154 12314.25 91.20 55406.22 88888.00 2007-06-03 10:38:51.625 154 12314.30 91.15 55406.20 88888.00 2007-06-03 10:38:51.750 154 12314.27 91.10 55406.20 88888.00 2007-06-03 10:38:51.875 154 12314.30 91.10 55406.22 88888.00 2007-06-03 10:38:52.000 154 12314.30 91.15 55406.18 88888.00 2007-06-03 10:38:52.125 154 12314.27 91.17 55406.18 88888.00 2007-06-03 10:38:52.250 154 12314.27 91.17 55406.22 88888.00 2007-06-03 10:38:52.375 154 12314.33 91.17 55406.20 88888.00 2007-06-03 10:38:52.500 154 12314.27 91.12 55406.20 88888.00 2007-06-03 10:38:52.625 154 12314.27 91.17 55406.20 88888.00 2007-06-03 10:38:52.750 154 12314.27 91.17 55406.20 88888.00 2007-06-03 10:38:52.875 154 12314.23 91.17 55406.18 88888.00 2007-06-03 10:38:53.000 154 12314.17 91.12 55406.20 88888.00 2007-06-03 10:38:53.125 154 12314.20 91.15 55406.22 88888.00 2007-06-03 10:38:53.250 154 12314.27 91.17 55406.22 88888.00 2007-06-03 10:38:53.375 154 12314.30 91.15 55406.18 88888.00 2007-06-03 10:38:53.500 154 12314.23 91.12 55406.20 88888.00 2007-06-03 10:38:53.625 154 12314.23 91.15 55406.22 88888.00 2007-06-03 10:38:53.750 154 12314.27 91.15 55406.22 88888.00 2007-06-03 10:38:53.875 154 12314.27 91.20 55406.22 88888.00 2007-06-03 10:38:54.000 154 12314.25 91.17 55406.20 88888.00 2007-06-03 10:38:54.125 154 12314.23 91.12 55406.20 88888.00 2007-06-03 10:38:54.250 154 12314.23 91.12 55406.22 88888.00 2007-06-03 10:38:54.375 154 12314.23 91.15 55406.20 88888.00 2007-06-03 10:38:54.500 154 12314.25 91.15 55406.22 88888.00 2007-06-03 10:38:54.625 154 12314.30 91.15 55406.22 88888.00 2007-06-03 10:38:54.750 154 12314.25 91.15 55406.20 88888.00 2007-06-03 10:38:54.875 154 12314.27 91.17 55406.22 88888.00 2007-06-03 10:38:55.000 154 12314.33 91.17 55406.25 88888.00 2007-06-03 10:38:55.125 154 12314.33 91.17 55406.25 88888.00 2007-06-03 10:38:55.250 154 12314.25 91.20 55406.25 88888.00 2007-06-03 10:38:55.375 154 12314.30 91.22 55406.25 88888.00 2007-06-03 10:38:55.500 154 12314.27 91.25 55406.28 88888.00 2007-06-03 10:38:55.625 154 12314.25 91.20 55406.25 88888.00 2007-06-03 10:38:55.750 154 12314.23 91.17 55406.22 88888.00 2007-06-03 10:38:55.875 154 12314.30 91.15 55406.22 88888.00 2007-06-03 10:38:56.000 154 12314.30 91.15 55406.20 88888.00 2007-06-03 10:38:56.125 154 12314.23 91.22 55406.25 88888.00 2007-06-03 10:38:56.250 154 12314.23 91.22 55406.25 88888.00 2007-06-03 10:38:56.375 154 12314.27 91.20 55406.22 88888.00 2007-06-03 10:38:56.500 154 12314.20 91.20 55406.20 88888.00 2007-06-03 10:38:56.625 154 12314.17 91.20 55406.25 88888.00 2007-06-03 10:38:56.750 154 12314.23 91.22 55406.25 88888.00 2007-06-03 10:38:56.875 154 12314.20 91.22 55406.28 88888.00 2007-06-03 10:38:57.000 154 12314.12 91.25 55406.25 88888.00 2007-06-03 10:38:57.125 154 12314.10 91.22 55406.28 88888.00 2007-06-03 10:38:57.250 154 12314.08 91.20 55406.28 88888.00 2007-06-03 10:38:57.375 154 12314.10 91.20 55406.28 88888.00 2007-06-03 10:38:57.500 154 12314.15 91.22 55406.25 88888.00 2007-06-03 10:38:57.625 154 12314.23 91.22 55406.28 88888.00 2007-06-03 10:38:57.750 154 12314.20 91.20 55406.25 88888.00 2007-06-03 10:38:57.875 154 12314.15 91.22 55406.25 88888.00 2007-06-03 10:38:58.000 154 12314.17 91.22 55406.22 88888.00 2007-06-03 10:38:58.125 154 12314.23 91.25 55406.25 88888.00 2007-06-03 10:38:58.250 154 12314.20 91.20 55406.25 88888.00 2007-06-03 10:38:58.375 154 12314.12 91.17 55406.22 88888.00 2007-06-03 10:38:58.500 154 12314.12 91.25 55406.28 88888.00 2007-06-03 10:38:58.625 154 12314.10 91.28 55406.28 88888.00 2007-06-03 10:38:58.750 154 12314.10 91.20 55406.22 88888.00 2007-06-03 10:38:58.875 154 12314.12 91.15 55406.25 88888.00 2007-06-03 10:38:59.000 154 12314.17 91.17 55406.25 88888.00 2007-06-03 10:38:59.125 154 12314.23 91.28 55406.28 88888.00 2007-06-03 10:38:59.250 154 12314.23 91.22 55406.25 88888.00 2007-06-03 10:38:59.375 154 12314.20 91.22 55406.25 88888.00 2007-06-03 10:38:59.500 154 12314.12 91.20 55406.28 88888.00 2007-06-03 10:38:59.625 154 12314.08 91.22 55406.28 88888.00 2007-06-03 10:38:59.750 154 12314.12 91.28 55406.28 88888.00 2007-06-03 10:38:59.875 154 12314.17 91.22 55406.25 88888.00 2007-06-03 10:39:00.000 154 12314.17 91.20 55406.22 88888.00 2007-06-03 10:39:00.125 154 12314.15 91.25 55406.25 88888.00 2007-06-03 10:39:00.250 154 12314.12 91.25 55406.28 88888.00 2007-06-03 10:39:00.375 154 12314.08 91.25 55406.28 88888.00 2007-06-03 10:39:00.500 154 12314.08 91.22 55406.25 88888.00 2007-06-03 10:39:00.625 154 12314.05 91.17 55406.22 88888.00 2007-06-03 10:39:00.750 154 12314.08 91.25 55406.22 88888.00 2007-06-03 10:39:00.875 154 12314.15 91.30 55406.25 88888.00 2007-06-03 10:39:01.000 154 12314.25 91.30 55406.25 88888.00 2007-06-03 10:39:01.125 154 12314.23 91.25 55406.22 88888.00 2007-06-03 10:39:01.250 154 12314.17 91.20 55406.28 88888.00 2007-06-03 10:39:01.375 154 12314.15 91.22 55406.25 88888.00 2007-06-03 10:39:01.500 154 12314.10 91.22 55406.28 88888.00 2007-06-03 10:39:01.625 154 12314.12 91.28 55406.30 88888.00 2007-06-03 10:39:01.750 154 12314.12 91.33 55406.30 88888.00 2007-06-03 10:39:01.875 154 12314.17 91.28 55406.28 88888.00 2007-06-03 10:39:02.000 154 12314.15 91.28 55406.28 88888.00 2007-06-03 10:39:02.125 154 12314.10 91.22 55406.30 88888.00 2007-06-03 10:39:02.250 154 12314.20 91.28 55406.30 88888.00 2007-06-03 10:39:02.375 154 12314.33 91.28 55406.30 88888.00 2007-06-03 10:39:02.500 154 12314.27 91.22 55406.30 88888.00 2007-06-03 10:39:02.625 154 12314.25 91.25 55406.30 88888.00 2007-06-03 10:39:02.750 154 12314.25 91.28 55406.28 88888.00 2007-06-03 10:39:02.875 154 12314.23 91.25 55406.25 88888.00 2007-06-03 10:39:03.000 154 12314.17 91.25 55406.25 88888.00 2007-06-03 10:39:03.125 154 12314.12 91.25 55406.28 88888.00 2007-06-03 10:39:03.250 154 12314.10 91.22 55406.28 88888.00 2007-06-03 10:39:03.375 154 12314.10 91.20 55406.25 88888.00 2007-06-03 10:39:03.500 154 12314.17 91.22 55406.22 88888.00 2007-06-03 10:39:03.625 154 12314.20 91.28 55406.28 88888.00 2007-06-03 10:39:03.750 154 12314.20 91.25 55406.28 88888.00 2007-06-03 10:39:03.875 154 12314.23 91.28 55406.25 88888.00 2007-06-03 10:39:04.000 154 12314.23 91.30 55406.22 88888.00 2007-06-03 10:39:04.125 154 12314.25 91.28 55406.20 88888.00 2007-06-03 10:39:04.250 154 12314.27 91.22 55406.22 88888.00 2007-06-03 10:39:04.375 154 12314.27 91.22 55406.22 88888.00 2007-06-03 10:39:04.500 154 12314.33 91.25 55406.25 88888.00 2007-06-03 10:39:04.625 154 12314.27 91.22 55406.25 88888.00 2007-06-03 10:39:04.750 154 12314.23 91.25 55406.25 88888.00 2007-06-03 10:39:04.875 154 12314.20 91.30 55406.25 88888.00 2007-06-03 10:39:05.000 154 12314.23 91.28 55406.25 88888.00 2007-06-03 10:39:05.125 154 12314.27 91.28 55406.22 88888.00 2007-06-03 10:39:05.250 154 12314.23 91.20 55406.20 88888.00 2007-06-03 10:39:05.375 154 12314.25 91.22 55406.22 88888.00 2007-06-03 10:39:05.500 154 12314.33 91.30 55406.28 88888.00 2007-06-03 10:39:05.625 154 12314.27 91.28 55406.30 88888.00 2007-06-03 10:39:05.750 154 12314.23 91.25 55406.28 88888.00 2007-06-03 10:39:05.875 154 12314.27 91.28 55406.28 88888.00 2007-06-03 10:39:06.000 154 12314.30 91.33 55406.25 88888.00 2007-06-03 10:39:06.125 154 12314.30 91.35 55406.25 88888.00 2007-06-03 10:39:06.250 154 12314.17 91.30 55406.28 88888.00 2007-06-03 10:39:06.375 154 12314.20 91.35 55406.28 88888.00 2007-06-03 10:39:06.500 154 12314.17 91.35 55406.25 88888.00 2007-06-03 10:39:06.625 154 12314.15 91.33 55406.25 88888.00 2007-06-03 10:39:06.750 154 12314.15 91.33 55406.22 88888.00 2007-06-03 10:39:06.875 154 12314.12 91.30 55406.22 88888.00 2007-06-03 10:39:07.000 154 12314.10 91.25 55406.22 88888.00 2007-06-03 10:39:07.125 154 12314.15 91.28 55406.22 88888.00 2007-06-03 10:39:07.250 154 12314.15 91.28 55406.25 88888.00 2007-06-03 10:39:07.375 154 12314.20 91.33 55406.28 88888.00 2007-06-03 10:39:07.500 154 12314.17 91.28 55406.25 88888.00 2007-06-03 10:39:07.625 154 12314.17 91.25 55406.25 88888.00 2007-06-03 10:39:07.750 154 12314.25 91.38 55406.32 88888.00 2007-06-03 10:39:07.875 154 12314.25 91.45 55406.30 88888.00 2007-06-03 10:39:08.000 154 12314.20 91.35 55406.25 88888.00 2007-06-03 10:39:08.125 154 12314.17 91.28 55406.28 88888.00 2007-06-03 10:39:08.250 154 12314.12 91.28 55406.28 88888.00 2007-06-03 10:39:08.375 154 12314.17 91.33 55406.30 88888.00 2007-06-03 10:39:08.500 154 12314.23 91.30 55406.25 88888.00 2007-06-03 10:39:08.625 154 12314.12 91.28 55406.25 88888.00 2007-06-03 10:39:08.750 154 12314.17 91.25 55406.28 88888.00 2007-06-03 10:39:08.875 154 12314.30 91.30 55406.30 88888.00 2007-06-03 10:39:09.000 154 12314.30 91.30 55406.28 88888.00 2007-06-03 10:39:09.125 154 12314.20 91.30 55406.28 88888.00 2007-06-03 10:39:09.250 154 12314.27 91.35 55406.25 88888.00 2007-06-03 10:39:09.375 154 12314.30 91.35 55406.25 88888.00 2007-06-03 10:39:09.500 154 12314.25 91.25 55406.25 88888.00 2007-06-03 10:39:09.625 154 12314.23 91.28 55406.28 88888.00 2007-06-03 10:39:09.750 154 12314.17 91.25 55406.30 88888.00 2007-06-03 10:39:09.875 154 12314.23 91.33 55406.32 88888.00 2007-06-03 10:39:10.000 154 12314.25 91.35 55406.32 88888.00 2007-06-03 10:39:10.125 154 12314.27 91.30 55406.32 88888.00 2007-06-03 10:39:10.250 154 12314.23 91.28 55406.30 88888.00 2007-06-03 10:39:10.375 154 12314.17 91.28 55406.28 88888.00 2007-06-03 10:39:10.500 154 12314.17 91.28 55406.30 88888.00 2007-06-03 10:39:10.625 154 12314.20 91.28 55406.28 88888.00 2007-06-03 10:39:10.750 154 12314.20 91.33 55406.28 88888.00 2007-06-03 10:39:10.875 154 12314.17 91.33 55406.25 88888.00 2007-06-03 10:39:11.000 154 12314.17 91.28 55406.25 88888.00 2007-06-03 10:39:11.125 154 12314.17 91.28 55406.28 88888.00 2007-06-03 10:39:11.250 154 12314.15 91.35 55406.28 88888.00 2007-06-03 10:39:11.375 154 12314.27 91.40 55406.25 88888.00 2007-06-03 10:39:11.500 154 12314.30 91.30 55406.30 88888.00 2007-06-03 10:39:11.625 154 12314.27 91.30 55406.30 88888.00 2007-06-03 10:39:11.750 154 12314.25 91.35 55406.28 88888.00 2007-06-03 10:39:11.875 154 12314.25 91.30 55406.22 88888.00 2007-06-03 10:39:12.000 154 12314.27 91.20 55406.22 88888.00 2007-06-03 10:39:12.125 154 12314.23 91.22 55406.25 88888.00 2007-06-03 10:39:12.250 154 12314.17 91.22 55406.25 88888.00 2007-06-03 10:39:12.375 154 12314.20 91.28 55406.28 88888.00 2007-06-03 10:39:12.500 154 12314.20 91.30 55406.25 88888.00 2007-06-03 10:39:12.625 154 12314.30 91.35 55406.28 88888.00 2007-06-03 10:39:12.750 154 12314.30 91.30 55406.28 88888.00 2007-06-03 10:39:12.875 154 12314.27 91.25 55406.28 88888.00 2007-06-03 10:39:13.000 154 12314.30 91.28 55406.28 88888.00 2007-06-03 10:39:13.125 154 12314.27 91.33 55406.32 88888.00 2007-06-03 10:39:13.250 154 12314.30 91.30 55406.28 88888.00 2007-06-03 10:39:13.375 154 12314.33 91.30 55406.25 88888.00 2007-06-03 10:39:13.500 154 12314.33 91.28 55406.25 88888.00 2007-06-03 10:39:13.625 154 12314.33 91.25 55406.25 88888.00 2007-06-03 10:39:13.750 154 12314.27 91.25 55406.25 88888.00 2007-06-03 10:39:13.875 154 12314.23 91.25 55406.25 88888.00 2007-06-03 10:39:14.000 154 12314.27 91.25 55406.25 88888.00 2007-06-03 10:39:14.125 154 12314.33 91.30 55406.28 88888.00 2007-06-03 10:39:14.250 154 12314.33 91.28 55406.22 88888.00 2007-06-03 10:39:14.375 154 12314.35 91.25 55406.22 88888.00 2007-06-03 10:39:14.500 154 12314.30 91.25 55406.28 88888.00 2007-06-03 10:39:14.625 154 12314.27 91.33 55406.28 88888.00 2007-06-03 10:39:14.750 154 12314.25 91.22 55406.28 88888.00 2007-06-03 10:39:14.875 154 12314.27 91.17 55406.25 88888.00 2007-06-03 10:39:15.000 154 12314.30 91.17 55406.28 88888.00 2007-06-03 10:39:15.125 154 12314.35 91.28 55406.32 88888.00 2007-06-03 10:39:15.250 154 12314.33 91.30 55406.35 88888.00 2007-06-03 10:39:15.375 154 12314.27 91.22 55406.32 88888.00 2007-06-03 10:39:15.500 154 12314.23 91.17 55406.32 88888.00 2007-06-03 10:39:15.625 154 12314.27 91.20 55406.32 88888.00 2007-06-03 10:39:15.750 154 12314.33 91.28 55406.32 88888.00 2007-06-03 10:39:15.875 154 12314.35 91.33 55406.32 88888.00 2007-06-03 10:39:16.000 154 12314.35 91.25 55406.28 88888.00 2007-06-03 10:39:16.125 154 12314.30 91.22 55406.28 88888.00 2007-06-03 10:39:16.250 154 12314.25 91.25 55406.30 88888.00 2007-06-03 10:39:16.375 154 12314.30 91.28 55406.30 88888.00 2007-06-03 10:39:16.500 154 12314.33 91.28 55406.30 88888.00 2007-06-03 10:39:16.625 154 12314.30 91.28 55406.35 88888.00 2007-06-03 10:39:16.750 154 12314.30 91.25 55406.30 88888.00 2007-06-03 10:39:16.875 154 12314.25 91.25 55406.28 88888.00 2007-06-03 10:39:17.000 154 12314.30 91.22 55406.25 88888.00 2007-06-03 10:39:17.125 154 12314.33 91.25 55406.30 88888.00 2007-06-03 10:39:17.250 154 12314.33 91.25 55406.32 88888.00 2007-06-03 10:39:17.375 154 12314.27 91.25 55406.32 88888.00 2007-06-03 10:39:17.500 154 12314.15 91.22 55406.30 88888.00 2007-06-03 10:39:17.625 154 12314.17 91.22 55406.25 88888.00 2007-06-03 10:39:17.750 154 12314.27 91.25 55406.30 88888.00 2007-06-03 10:39:17.875 154 12314.30 91.25 55406.32 88888.00 2007-06-03 10:39:18.000 154 12314.17 91.28 55406.30 88888.00 2007-06-03 10:39:18.125 154 12314.08 91.17 55406.30 88888.00 2007-06-03 10:39:18.250 154 12314.05 91.15 55406.30 88888.00 2007-06-03 10:39:18.375 154 12314.15 91.22 55406.30 88888.00 2007-06-03 10:39:18.500 154 12314.25 91.25 55406.32 88888.00 2007-06-03 10:39:18.625 154 12314.25 91.25 55406.32 88888.00 2007-06-03 10:39:18.750 154 12314.25 91.25 55406.35 88888.00 2007-06-03 10:39:18.875 154 12314.23 91.20 55406.32 88888.00 2007-06-03 10:39:19.000 154 12314.20 91.17 55406.32 88888.00 2007-06-03 10:39:19.125 154 12314.15 91.20 55406.32 88888.00 2007-06-03 10:39:19.250 154 12314.20 91.22 55406.35 88888.00 2007-06-03 10:39:19.375 154 12314.20 91.25 55406.32 88888.00 2007-06-03 10:39:19.500 154 12314.17 91.28 55406.32 88888.00 2007-06-03 10:39:19.625 154 12314.23 91.28 55406.35 88888.00 2007-06-03 10:39:19.750 154 12314.30 91.25 55406.32 88888.00 2007-06-03 10:39:19.875 154 12314.33 91.20 55406.32 88888.00 2007-06-03 10:39:20.000 154 12314.33 91.17 55406.30 88888.00 2007-06-03 10:39:20.125 154 12314.27 91.22 55406.35 88888.00 2007-06-03 10:39:20.250 154 12314.25 91.25 55406.38 88888.00 2007-06-03 10:39:20.375 154 12314.25 91.28 55406.38 88888.00 2007-06-03 10:39:20.500 154 12314.23 91.30 55406.35 88888.00 2007-06-03 10:39:20.625 154 12314.27 91.33 55406.38 88888.00 2007-06-03 10:39:20.750 154 12314.25 91.33 55406.35 88888.00 2007-06-03 10:39:20.875 154 12314.23 91.30 55406.38 88888.00 2007-06-03 10:39:21.000 154 12314.25 91.28 55406.43 88888.00 2007-06-03 10:39:21.125 154 12314.20 91.25 55406.38 88888.00 2007-06-03 10:39:21.250 154 12314.23 91.20 55406.35 88888.00 2007-06-03 10:39:21.375 154 12314.23 91.22 55406.35 88888.00 2007-06-03 10:39:21.500 154 12314.15 91.22 55406.35 88888.00 2007-06-03 10:39:21.625 154 12314.08 91.25 55406.38 88888.00 2007-06-03 10:39:21.750 154 12314.15 91.33 55406.38 88888.00 2007-06-03 10:39:21.875 154 12314.23 91.33 55406.40 88888.00 2007-06-03 10:39:22.000 154 12314.20 91.30 55406.38 88888.00 2007-06-03 10:39:22.125 154 12314.17 91.28 55406.40 88888.00 2007-06-03 10:39:22.250 154 12314.15 91.20 55406.38 88888.00 2007-06-03 10:39:22.375 154 12314.12 91.20 55406.38 88888.00 2007-06-03 10:39:22.500 154 12314.15 91.22 55406.38 88888.00 2007-06-03 10:39:22.625 154 12314.17 91.25 55406.40 88888.00 2007-06-03 10:39:22.750 154 12314.15 91.28 55406.40 88888.00 2007-06-03 10:39:22.875 154 12314.15 91.30 55406.40 88888.00 2007-06-03 10:39:23.000 154 12314.17 91.33 55406.40 88888.00 2007-06-03 10:39:23.125 154 12314.23 91.30 55406.40 88888.00 2007-06-03 10:39:23.250 154 12314.23 91.25 55406.38 88888.00 2007-06-03 10:39:23.375 154 12314.17 91.28 55406.38 88888.00 2007-06-03 10:39:23.500 154 12314.20 91.28 55406.38 88888.00 2007-06-03 10:39:23.625 154 12314.27 91.25 55406.38 88888.00 2007-06-03 10:39:23.750 154 12314.27 91.30 55406.38 88888.00 2007-06-03 10:39:23.875 154 12314.25 91.38 55406.40 88888.00 2007-06-03 10:39:24.000 154 12314.25 91.33 55406.38 88888.00 2007-06-03 10:39:24.125 154 12314.25 91.22 55406.38 88888.00 2007-06-03 10:39:24.250 154 12314.23 91.15 55406.35 88888.00 2007-06-03 10:39:24.375 154 12314.20 91.22 55406.38 88888.00 2007-06-03 10:39:24.500 154 12314.20 91.28 55406.40 88888.00 2007-06-03 10:39:24.625 154 12314.20 91.28 55406.40 88888.00 2007-06-03 10:39:24.750 154 12314.25 91.28 55406.40 88888.00 2007-06-03 10:39:24.875 154 12314.30 91.25 55406.40 88888.00 2007-06-03 10:39:25.000 154 12314.30 91.25 55406.38 88888.00 2007-06-03 10:39:25.125 154 12314.25 91.22 55406.32 88888.00 2007-06-03 10:39:25.250 154 12314.23 91.28 55406.35 88888.00 2007-06-03 10:39:25.375 154 12314.27 91.28 55406.38 88888.00 2007-06-03 10:39:25.500 154 12314.23 91.25 55406.40 88888.00 2007-06-03 10:39:25.625 154 12314.23 91.30 55406.40 88888.00 2007-06-03 10:39:25.750 154 12314.20 91.33 55406.40 88888.00 2007-06-03 10:39:25.875 154 12314.17 91.30 55406.38 88888.00 2007-06-03 10:39:26.000 154 12314.17 91.30 55406.40 88888.00 2007-06-03 10:39:26.125 154 12314.15 91.33 55406.43 88888.00 2007-06-03 10:39:26.250 154 12314.10 91.30 55406.40 88888.00 2007-06-03 10:39:26.375 154 12314.08 91.28 55406.40 88888.00 2007-06-03 10:39:26.500 154 12314.00 91.28 55406.38 88888.00 2007-06-03 10:39:26.625 154 12313.98 91.30 55406.35 88888.00 2007-06-03 10:39:26.750 154 12313.92 91.30 55406.35 88888.00 2007-06-03 10:39:26.875 154 12313.88 91.25 55406.30 88888.00 2007-06-03 10:39:27.000 154 12313.88 91.28 55406.30 88888.00 2007-06-03 10:39:27.125 154 12314.00 91.30 55406.35 88888.00 2007-06-03 10:39:27.250 154 12314.02 91.38 55406.35 88888.00 2007-06-03 10:39:27.375 154 12314.00 91.35 55406.35 88888.00 2007-06-03 10:39:27.500 154 12314.00 91.35 55406.38 88888.00 2007-06-03 10:39:27.625 154 12314.05 91.40 55406.40 88888.00 2007-06-03 10:39:27.750 154 12314.08 91.40 55406.38 88888.00 2007-06-03 10:39:27.875 154 12314.10 91.40 55406.35 88888.00 2007-06-03 10:39:28.000 154 12314.02 91.38 55406.40 88888.00 2007-06-03 10:39:28.125 154 12313.98 91.35 55406.43 88888.00 2007-06-03 10:39:28.250 154 12313.98 91.35 55406.43 88888.00 2007-06-03 10:39:28.375 154 12314.00 91.33 55406.43 88888.00 2007-06-03 10:39:28.500 154 12313.95 91.33 55406.40 88888.00 2007-06-03 10:39:28.625 154 12314.02 91.40 55406.43 88888.00 2007-06-03 10:39:28.750 154 12314.10 91.45 55406.45 88888.00 2007-06-03 10:39:28.875 154 12314.02 91.33 55406.43 88888.00 2007-06-03 10:39:29.000 154 12314.02 91.33 55406.40 88888.00 2007-06-03 10:39:29.125 154 12314.10 91.35 55406.45 88888.00 2007-06-03 10:39:29.250 154 12314.05 91.35 55406.40 88888.00 2007-06-03 10:39:29.375 154 12313.98 91.35 55406.40 88888.00 2007-06-03 10:39:29.500 154 12314.00 91.42 55406.43 88888.00 2007-06-03 10:39:29.625 154 12314.02 91.40 55406.45 88888.00 2007-06-03 10:39:29.750 154 12314.05 91.35 55406.43 88888.00 2007-06-03 10:39:29.875 154 12314.00 91.35 55406.40 88888.00 2007-06-03 10:39:30.000 154 12313.92 91.45 55406.43 88888.00 2007-06-03 10:39:30.125 154 12313.92 91.42 55406.40 88888.00 2007-06-03 10:39:30.250 154 12313.92 91.42 55406.40 88888.00 2007-06-03 10:39:30.375 154 12313.92 91.42 55406.38 88888.00 2007-06-03 10:39:30.500 154 12313.92 91.47 55406.43 88888.00 2007-06-03 10:39:30.625 154 12313.95 91.45 55406.43 88888.00 2007-06-03 10:39:30.750 154 12313.95 91.45 55406.45 88888.00 2007-06-03 10:39:30.875 154 12313.98 91.47 55406.43 88888.00 2007-06-03 10:39:31.000 154 12313.98 91.42 55406.43 88888.00 2007-06-03 10:39:31.125 154 12314.00 91.40 55406.45 88888.00 2007-06-03 10:39:31.250 154 12314.02 91.42 55406.45 88888.00 2007-06-03 10:39:31.375 154 12313.95 91.35 55406.43 88888.00 2007-06-03 10:39:31.500 154 12313.92 91.38 55406.43 88888.00 2007-06-03 10:39:31.625 154 12314.00 91.47 55406.45 88888.00 2007-06-03 10:39:31.750 154 12313.95 91.45 55406.45 88888.00 2007-06-03 10:39:31.875 154 12313.95 91.40 55406.45 88888.00 2007-06-03 10:39:32.000 154 12313.98 91.40 55406.45 88888.00 2007-06-03 10:39:32.125 154 12313.92 91.42 55406.45 88888.00 2007-06-03 10:39:32.250 154 12313.92 91.42 55406.45 88888.00 2007-06-03 10:39:32.375 154 12313.88 91.45 55406.45 88888.00 2007-06-03 10:39:32.500 154 12313.95 91.45 55406.47 88888.00 2007-06-03 10:39:32.625 154 12314.00 91.40 55406.43 88888.00 2007-06-03 10:39:32.750 154 12313.95 91.42 55406.45 88888.00 2007-06-03 10:39:32.875 154 12313.95 91.47 55406.50 88888.00 2007-06-03 10:39:33.000 154 12313.92 91.42 55406.45 88888.00 2007-06-03 10:39:33.125 154 12313.88 91.38 55406.40 88888.00 2007-06-03 10:39:33.250 154 12313.92 91.42 55406.43 88888.00 2007-06-03 10:39:33.375 154 12314.02 91.47 55406.47 88888.00 2007-06-03 10:39:33.500 154 12314.00 91.47 55406.50 88888.00 2007-06-03 10:39:33.625 154 12313.92 91.45 55406.47 88888.00 2007-06-03 10:39:33.750 154 12313.95 91.42 55406.45 88888.00 2007-06-03 10:39:33.875 154 12313.95 91.45 55406.43 88888.00 2007-06-03 10:39:34.000 154 12313.95 91.50 55406.43 88888.00 2007-06-03 10:39:34.125 154 12313.90 91.50 55406.45 88888.00 2007-06-03 10:39:34.250 154 12313.85 91.45 55406.47 88888.00 2007-06-03 10:39:34.375 154 12313.83 91.47 55406.45 88888.00 2007-06-03 10:39:34.500 154 12313.85 91.53 55406.45 88888.00 2007-06-03 10:39:34.625 154 12313.85 91.50 55406.43 88888.00 2007-06-03 10:39:34.750 154 12313.83 91.47 55406.43 88888.00 2007-06-03 10:39:34.875 154 12313.88 91.50 55406.47 88888.00 2007-06-03 10:39:35.000 154 12313.88 91.53 55406.47 88888.00 2007-06-03 10:39:35.125 154 12313.92 91.55 55406.47 88888.00 2007-06-03 10:39:35.250 154 12313.92 91.58 55406.47 88888.00 2007-06-03 10:39:35.375 154 12313.92 91.55 55406.43 88888.00 2007-06-03 10:39:35.500 154 12313.92 91.53 55406.45 88888.00 2007-06-03 10:39:35.625 154 12313.98 91.53 55406.43 88888.00 2007-06-03 10:39:35.750 154 12314.00 91.50 55406.43 88888.00 2007-06-03 10:39:35.875 154 12314.02 91.55 55406.43 88888.00 2007-06-03 10:39:36.000 154 12313.98 91.60 55406.45 88888.00 2007-06-03 10:39:36.125 154 12313.92 91.55 55406.47 88888.00 2007-06-03 10:39:36.250 154 12313.88 91.47 55406.43 88888.00 2007-06-03 10:39:36.375 154 12313.90 91.53 55406.40 88888.00 2007-06-03 10:39:36.500 154 12313.90 91.47 55406.40 88888.00 2007-06-03 10:39:36.625 154 12313.95 91.50 55406.40 88888.00 2007-06-03 10:39:36.750 154 12314.00 91.53 55406.43 88888.00 2007-06-03 10:39:36.875 154 12313.98 91.50 55406.43 88888.00 2007-06-03 10:39:37.000 154 12313.95 91.45 55406.40 88888.00 2007-06-03 10:39:37.125 154 12313.90 91.47 55406.40 88888.00 2007-06-03 10:39:37.250 154 12313.83 91.45 55406.43 88888.00 2007-06-03 10:39:37.375 154 12313.83 91.53 55406.45 88888.00 2007-06-03 10:39:37.500 154 12313.85 91.58 55406.43 88888.00 2007-06-03 10:39:37.625 154 12313.85 91.58 55406.43 88888.00 2007-06-03 10:39:37.750 154 12313.92 91.53 55406.43 88888.00 2007-06-03 10:39:37.875 154 12313.98 91.55 55406.45 88888.00 2007-06-03 10:39:38.000 154 12313.98 91.53 55406.43 88888.00 2007-06-03 10:39:38.125 154 12313.98 91.55 55406.45 88888.00 2007-06-03 10:39:38.250 154 12313.95 91.55 55406.50 88888.00 2007-06-03 10:39:38.375 154 12313.98 91.58 55406.50 88888.00 2007-06-03 10:39:38.500 154 12313.98 91.53 55406.47 88888.00 2007-06-03 10:39:38.625 154 12313.92 91.50 55406.47 88888.00 2007-06-03 10:39:38.750 154 12313.95 91.50 55406.47 88888.00 2007-06-03 10:39:38.875 154 12314.00 91.55 55406.47 88888.00 2007-06-03 10:39:39.000 154 12314.05 91.58 55406.50 88888.00 2007-06-03 10:39:39.125 154 12314.12 91.58 55406.50 88888.00 2007-06-03 10:39:39.250 154 12314.02 91.60 55406.50 88888.00 2007-06-03 10:39:39.375 154 12313.98 91.60 55406.50 88888.00 2007-06-03 10:39:39.500 154 12314.00 91.60 55406.50 88888.00 2007-06-03 10:39:39.625 154 12314.05 91.60 55406.47 88888.00 2007-06-03 10:39:39.750 154 12314.02 91.58 55406.45 88888.00 2007-06-03 10:39:39.875 154 12314.02 91.58 55406.47 88888.00 2007-06-03 10:39:40.000 154 12314.08 91.58 55406.50 88888.00 2007-06-03 10:39:40.125 154 12314.05 91.53 55406.50 88888.00 2007-06-03 10:39:40.250 154 12313.95 91.50 55406.47 88888.00 2007-06-03 10:39:40.375 154 12313.95 91.53 55406.43 88888.00 2007-06-03 10:39:40.500 154 12314.00 91.58 55406.45 88888.00 2007-06-03 10:39:40.625 154 12314.00 91.60 55406.47 88888.00 2007-06-03 10:39:40.750 154 12313.98 91.60 55406.50 88888.00 2007-06-03 10:39:40.875 154 12313.98 91.55 55406.50 88888.00 2007-06-03 10:39:41.000 154 12314.00 91.53 55406.47 88888.00 2007-06-03 10:39:41.125 154 12313.98 91.53 55406.45 88888.00 2007-06-03 10:39:41.250 154 12313.98 91.53 55406.47 88888.00 2007-06-03 10:39:41.375 154 12314.02 91.55 55406.47 88888.00 2007-06-03 10:39:41.500 154 12314.05 91.58 55406.50 88888.00 2007-06-03 10:39:41.625 154 12313.95 91.58 55406.45 88888.00 2007-06-03 10:39:41.750 154 12313.88 91.53 55406.43 88888.00 2007-06-03 10:39:41.875 154 12313.92 91.55 55406.47 88888.00 2007-06-03 10:39:42.000 154 12314.00 91.55 55406.47 88888.00 2007-06-03 10:39:42.125 154 12314.08 91.58 55406.50 88888.00 2007-06-03 10:39:42.250 154 12313.98 91.53 55406.45 88888.00 2007-06-03 10:39:42.375 154 12313.92 91.53 55406.43 88888.00 2007-06-03 10:39:42.500 154 12313.92 91.58 55406.43 88888.00 2007-06-03 10:39:42.625 154 12313.98 91.62 55406.50 88888.00 2007-06-03 10:39:42.750 154 12314.05 91.60 55406.50 88888.00 2007-06-03 10:39:42.875 154 12314.02 91.60 55406.50 88888.00 2007-06-03 10:39:43.000 154 12313.98 91.62 55406.47 88888.00 2007-06-03 10:39:43.125 154 12313.95 91.62 55406.50 88888.00 2007-06-03 10:39:43.250 154 12313.95 91.55 55406.50 88888.00 2007-06-03 10:39:43.375 154 12314.00 91.55 55406.47 88888.00 2007-06-03 10:39:43.500 154 12314.05 91.60 55406.53 88888.00 2007-06-03 10:39:43.625 154 12314.00 91.55 55406.50 88888.00 2007-06-03 10:39:43.750 154 12314.05 91.58 55406.50 88888.00 2007-06-03 10:39:43.875 154 12314.08 91.67 55406.50 88888.00 2007-06-03 10:39:44.000 154 12314.00 91.62 55406.47 88888.00 2007-06-03 10:39:44.125 154 12313.98 91.53 55406.45 88888.00 2007-06-03 10:39:44.250 154 12313.92 91.47 55406.47 88888.00 2007-06-03 10:39:44.375 154 12313.95 91.45 55406.47 88888.00 2007-06-03 10:39:44.500 154 12313.98 91.53 55406.50 88888.00 2007-06-03 10:39:44.625 154 12313.98 91.55 55406.50 88888.00 2007-06-03 10:39:44.750 154 12313.92 91.55 55406.47 88888.00 2007-06-03 10:39:44.875 154 12313.92 91.55 55406.47 88888.00 2007-06-03 10:39:45.000 154 12313.98 91.58 55406.50 88888.00 2007-06-03 10:39:45.125 154 12314.00 91.62 55406.53 88888.00 2007-06-03 10:39:45.250 154 12314.00 91.55 55406.53 88888.00 2007-06-03 10:39:45.375 154 12314.02 91.55 55406.53 88888.00 2007-06-03 10:39:45.500 154 12314.08 91.58 55406.50 88888.00 2007-06-03 10:39:45.625 154 12314.08 91.62 55406.50 88888.00 2007-06-03 10:39:45.750 154 12314.08 91.60 55406.50 88888.00 2007-06-03 10:39:45.875 154 12314.02 91.60 55406.47 88888.00 2007-06-03 10:39:46.000 154 12314.08 91.60 55406.47 88888.00 2007-06-03 10:39:46.125 154 12314.05 91.60 55406.45 88888.00 2007-06-03 10:39:46.250 154 12314.00 91.58 55406.47 88888.00 2007-06-03 10:39:46.375 154 12313.98 91.62 55406.47 88888.00 2007-06-03 10:39:46.500 154 12313.98 91.60 55406.45 88888.00 2007-06-03 10:39:46.625 154 12313.98 91.60 55406.45 88888.00 2007-06-03 10:39:46.750 154 12313.95 91.65 55406.47 88888.00 2007-06-03 10:39:46.875 154 12313.95 91.65 55406.53 88888.00 2007-06-03 10:39:47.000 154 12313.92 91.65 55406.50 88888.00 2007-06-03 10:39:47.125 154 12313.85 91.60 55406.47 88888.00 2007-06-03 10:39:47.250 154 12313.85 91.58 55406.47 88888.00 2007-06-03 10:39:47.375 154 12313.88 91.55 55406.45 88888.00 2007-06-03 10:39:47.500 154 12313.85 91.55 55406.47 88888.00 2007-06-03 10:39:47.625 154 12313.88 91.65 55406.47 88888.00 2007-06-03 10:39:47.750 154 12313.88 91.60 55406.47 88888.00 2007-06-03 10:39:47.875 154 12313.88 91.62 55406.50 88888.00 2007-06-03 10:39:48.000 154 12313.90 91.62 55406.53 88888.00 2007-06-03 10:39:48.125 154 12313.85 91.58 55406.50 88888.00 2007-06-03 10:39:48.250 154 12313.85 91.62 55406.50 88888.00 2007-06-03 10:39:48.375 154 12313.90 91.65 55406.50 88888.00 2007-06-03 10:39:48.500 154 12313.90 91.65 55406.50 88888.00 2007-06-03 10:39:48.625 154 12313.90 91.58 55406.53 88888.00 2007-06-03 10:39:48.750 154 12313.88 91.58 55406.53 88888.00 2007-06-03 10:39:48.875 154 12313.90 91.62 55406.53 88888.00 2007-06-03 10:39:49.000 154 12313.95 91.62 55406.53 88888.00 2007-06-03 10:39:49.125 154 12313.95 91.65 55406.55 88888.00 2007-06-03 10:39:49.250 154 12313.92 91.67 55406.55 88888.00 2007-06-03 10:39:49.375 154 12313.98 91.65 55406.55 88888.00 2007-06-03 10:39:49.500 154 12314.00 91.67 55406.53 88888.00 2007-06-03 10:39:49.625 154 12313.95 91.65 55406.53 88888.00 2007-06-03 10:39:49.750 154 12313.95 91.65 55406.53 88888.00 2007-06-03 10:39:49.875 154 12313.95 91.65 55406.53 88888.00 2007-06-03 10:39:50.000 154 12314.02 91.65 55406.53 88888.00 2007-06-03 10:39:50.125 154 12314.05 91.65 55406.55 88888.00 2007-06-03 10:39:50.250 154 12313.95 91.62 55406.55 88888.00 2007-06-03 10:39:50.375 154 12314.02 91.65 55406.55 88888.00 2007-06-03 10:39:50.500 154 12314.02 91.62 55406.55 88888.00 2007-06-03 10:39:50.625 154 12314.02 91.67 55406.57 88888.00 2007-06-03 10:39:50.750 154 12314.10 91.67 55406.57 88888.00 2007-06-03 10:39:50.875 154 12314.12 91.65 55406.55 88888.00 2007-06-03 10:39:51.000 154 12314.10 91.65 55406.53 88888.00 2007-06-03 10:39:51.125 154 12314.08 91.75 55406.55 88888.00 2007-06-03 10:39:51.250 154 12314.00 91.72 55406.57 88888.00 2007-06-03 10:39:51.375 154 12313.98 91.70 55406.57 88888.00 2007-06-03 10:39:51.500 154 12313.95 91.65 55406.53 88888.00 2007-06-03 10:39:51.625 154 12313.95 91.62 55406.53 88888.00 2007-06-03 10:39:51.750 154 12314.00 91.70 55406.55 88888.00 2007-06-03 10:39:51.875 154 12314.02 91.70 55406.57 88888.00 2007-06-03 10:39:52.000 154 12314.02 91.70 55406.55 88888.00 2007-06-03 10:39:52.125 154 12313.92 91.70 55406.55 88888.00 2007-06-03 10:39:52.250 154 12313.85 91.70 55406.55 88888.00 2007-06-03 10:39:52.375 154 12313.85 91.67 55406.55 88888.00 2007-06-03 10:39:52.500 154 12313.90 91.65 55406.57 88888.00 2007-06-03 10:39:52.625 154 12313.98 91.65 55406.57 88888.00 2007-06-03 10:39:52.750 154 12314.02 91.67 55406.55 88888.00 2007-06-03 10:39:52.875 154 12313.90 91.65 55406.55 88888.00 2007-06-03 10:39:53.000 154 12313.83 91.67 55406.55 88888.00 2007-06-03 10:39:53.125 154 12313.80 91.72 55406.55 88888.00 2007-06-03 10:39:53.250 154 12313.80 91.72 55406.53 88888.00 2007-06-03 10:39:53.375 154 12313.85 91.72 55406.50 88888.00 2007-06-03 10:39:53.500 154 12313.88 91.70 55406.50 88888.00 2007-06-03 10:39:53.625 154 12313.80 91.65 55406.50 88888.00 2007-06-03 10:39:53.750 154 12313.83 91.58 55406.53 88888.00 2007-06-03 10:39:53.875 154 12313.83 91.62 55406.55 88888.00 2007-06-03 10:39:54.000 154 12313.80 91.65 55406.53 88888.00 2007-06-03 10:39:54.125 154 12313.75 91.67 55406.55 88888.00 2007-06-03 10:39:54.250 154 12313.75 91.62 55406.57 88888.00 2007-06-03 10:39:54.375 154 12313.85 91.70 55406.55 88888.00 2007-06-03 10:39:54.500 154 12313.85 91.72 55406.57 88888.00 2007-06-03 10:39:54.625 154 12313.73 91.72 55406.57 88888.00 2007-06-03 10:39:54.750 154 12313.80 91.72 55406.60 88888.00 2007-06-03 10:39:54.875 154 12313.88 91.80 55406.57 88888.00 2007-06-03 10:39:55.000 154 12313.90 91.80 55406.57 88888.00 2007-06-03 10:39:55.125 154 12313.90 91.78 55406.57 88888.00 2007-06-03 10:39:55.250 154 12313.92 91.72 55406.57 88888.00 2007-06-03 10:39:55.375 154 12313.90 91.72 55406.57 88888.00 2007-06-03 10:39:55.500 154 12313.83 91.65 55406.57 88888.00 2007-06-03 10:39:55.625 154 12313.85 91.70 55406.55 88888.00 2007-06-03 10:39:55.750 154 12313.88 91.72 55406.57 88888.00 2007-06-03 10:39:55.875 154 12313.90 91.72 55406.57 88888.00 2007-06-03 10:39:56.000 154 12313.90 91.72 55406.57 88888.00 2007-06-03 10:39:56.125 154 12313.92 91.78 55406.55 88888.00 2007-06-03 10:39:56.250 154 12313.80 91.78 55406.55 88888.00 2007-06-03 10:39:56.375 154 12313.80 91.78 55406.57 88888.00 2007-06-03 10:39:56.500 154 12313.77 91.72 55406.57 88888.00 2007-06-03 10:39:56.625 154 12313.83 91.78 55406.55 88888.00 2007-06-03 10:39:56.750 154 12313.95 91.85 55406.57 88888.00 2007-06-03 10:39:56.875 154 12313.95 91.85 55406.55 88888.00 2007-06-03 10:39:57.000 154 12313.90 91.78 55406.55 88888.00 2007-06-03 10:39:57.125 154 12313.88 91.72 55406.53 88888.00 2007-06-03 10:39:57.250 154 12313.90 91.75 55406.57 88888.00 2007-06-03 10:39:57.375 154 12313.90 91.78 55406.53 88888.00 2007-06-03 10:39:57.500 154 12313.90 91.80 55406.53 88888.00 2007-06-03 10:39:57.625 154 12313.80 91.75 55406.50 88888.00 2007-06-03 10:39:57.750 154 12313.75 91.70 55406.55 88888.00 2007-06-03 10:39:57.875 154 12313.77 91.75 55406.60 88888.00 2007-06-03 10:39:58.000 154 12313.85 91.75 55406.57 88888.00 2007-06-03 10:39:58.125 154 12313.90 91.78 55406.57 88888.00 2007-06-03 10:39:58.250 154 12313.88 91.80 55406.55 88888.00 2007-06-03 10:39:58.375 154 12313.83 91.78 55406.57 88888.00 2007-06-03 10:39:58.500 154 12313.80 91.72 55406.55 88888.00 2007-06-03 10:39:58.625 154 12313.77 91.75 55406.55 88888.00 2007-06-03 10:39:58.750 154 12313.77 91.83 55406.57 88888.00 2007-06-03 10:39:58.875 154 12313.83 91.83 55406.55 88888.00 2007-06-03 10:39:59.000 154 12313.85 91.80 55406.53 88888.00 2007-06-03 10:39:59.125 154 12313.83 91.83 55406.57 88888.00 2007-06-03 10:39:59.250 154 12313.85 91.80 55406.60 88888.00 2007-06-03 10:39:59.375 154 12313.85 91.78 55406.57 88888.00 2007-06-03 10:39:59.500 154 12313.83 91.85 55406.60 88888.00 2007-06-03 10:39:59.625 154 12313.77 91.83 55406.55 88888.00 2007-06-03 10:39:59.750 154 12313.70 91.80 55406.55 88888.00 2007-06-03 10:39:59.875 154 12313.73 91.83 55406.55 88888.00 2007-06-03 10:40:00.000 154 12313.80 91.80 55406.60 88888.00 2007-06-03 10:40:00.125 154 12313.83 91.83 55406.57 88888.00 2007-06-03 10:40:00.250 154 12313.77 91.80 55406.60 88888.00 2007-06-03 10:40:00.375 154 12313.75 91.80 55406.57 88888.00 2007-06-03 10:40:00.500 154 12313.73 91.83 55406.57 88888.00 2007-06-03 10:40:00.625 154 12313.77 91.88 55406.57 88888.00 2007-06-03 10:40:00.750 154 12313.77 91.90 55406.62 88888.00 2007-06-03 10:40:00.875 154 12313.77 91.88 55406.62 88888.00 2007-06-03 10:40:01.000 154 12313.80 91.80 55406.55 88888.00 2007-06-03 10:40:01.125 154 12313.83 91.83 55406.55 88888.00 2007-06-03 10:40:01.250 154 12313.77 91.85 55406.57 88888.00 2007-06-03 10:40:01.375 154 12313.77 91.90 55406.57 88888.00 2007-06-03 10:40:01.500 154 12313.75 91.90 55406.57 88888.00 2007-06-03 10:40:01.625 154 12313.73 91.85 55406.57 88888.00 2007-06-03 10:40:01.750 154 12313.65 91.83 55406.55 88888.00 2007-06-03 10:40:01.875 154 12313.67 91.85 55406.55 88888.00 2007-06-03 10:40:02.000 154 12313.73 91.85 55406.57 88888.00 2007-06-03 10:40:02.125 154 12313.65 91.80 55406.57 88888.00 2007-06-03 10:40:02.250 154 12313.65 91.80 55406.57 88888.00 2007-06-03 10:40:02.375 154 12313.70 91.85 55406.55 88888.00 2007-06-03 10:40:02.500 154 12313.75 91.90 55406.60 88888.00 2007-06-03 10:40:02.625 154 12313.75 91.88 55406.57 88888.00 2007-06-03 10:40:02.750 154 12313.70 91.80 55406.55 88888.00 2007-06-03 10:40:02.875 154 12313.67 91.83 55406.57 88888.00 2007-06-03 10:40:03.000 154 12313.70 91.83 55406.57 88888.00 2007-06-03 10:40:03.125 154 12313.73 91.83 55406.57 88888.00 2007-06-03 10:40:03.250 154 12313.77 91.88 55406.60 88888.00 2007-06-03 10:40:03.375 154 12313.73 91.92 55406.60 88888.00 2007-06-03 10:40:03.500 154 12313.70 91.92 55406.60 88888.00 2007-06-03 10:40:03.625 154 12313.70 91.92 55406.57 88888.00 2007-06-03 10:40:03.750 154 12313.73 91.90 55406.57 88888.00 2007-06-03 10:40:03.875 154 12313.75 91.95 55406.57 88888.00 2007-06-03 10:40:04.000 154 12313.73 91.95 55406.57 88888.00 2007-06-03 10:40:04.125 154 12313.67 91.90 55406.55 88888.00 2007-06-03 10:40:04.250 154 12313.67 91.83 55406.57 88888.00 2007-06-03 10:40:04.375 154 12313.65 91.88 55406.57 88888.00 2007-06-03 10:40:04.500 154 12313.60 91.90 55406.57 88888.00 2007-06-03 10:40:04.625 154 12313.62 91.88 55406.57 88888.00 2007-06-03 10:40:04.750 154 12313.70 91.92 55406.57 88888.00 2007-06-03 10:40:04.875 154 12313.70 91.92 55406.60 88888.00 2007-06-03 10:40:05.000 154 12313.65 91.90 55406.60 88888.00 2007-06-03 10:40:05.125 154 12313.67 91.88 55406.60 88888.00 2007-06-03 10:40:05.250 154 12313.73 91.90 55406.60 88888.00 2007-06-03 10:40:05.375 154 12313.67 91.92 55406.60 88888.00 2007-06-03 10:40:05.500 154 12313.62 91.88 55406.57 88888.00 2007-06-03 10:40:05.625 154 12313.65 91.90 55406.57 88888.00 2007-06-03 10:40:05.750 154 12313.75 91.95 55406.60 88888.00 2007-06-03 10:40:05.875 154 12313.75 91.88 55406.57 88888.00 2007-06-03 10:40:06.000 154 12313.65 91.90 55406.57 88888.00 2007-06-03 10:40:06.125 154 12313.67 91.95 55406.60 88888.00 2007-06-03 10:40:06.250 154 12313.70 91.95 55406.57 88888.00 2007-06-03 10:40:06.375 154 12313.77 91.95 55406.57 88888.00 2007-06-03 10:40:06.500 154 12313.83 91.90 55406.57 88888.00 2007-06-03 10:40:06.625 154 12313.80 91.88 55406.55 88888.00 2007-06-03 10:40:06.750 154 12313.75 91.92 55406.57 88888.00 2007-06-03 10:40:06.875 154 12313.77 91.92 55406.57 88888.00 2007-06-03 10:40:07.000 154 12313.70 91.88 55406.57 88888.00 2007-06-03 10:40:07.125 154 12313.73 91.92 55406.60 88888.00 2007-06-03 10:40:07.250 154 12313.70 91.88 55406.60 88888.00 2007-06-03 10:40:07.375 154 12313.73 91.95 55406.60 88888.00 2007-06-03 10:40:07.500 154 12313.73 92.00 55406.62 88888.00 2007-06-03 10:40:07.625 154 12313.67 92.00 55406.60 88888.00 2007-06-03 10:40:07.750 154 12313.65 92.00 55406.60 88888.00 2007-06-03 10:40:07.875 154 12313.67 91.97 55406.60 88888.00 2007-06-03 10:40:08.000 154 12313.67 91.97 55406.60 88888.00 2007-06-03 10:40:08.125 154 12313.62 91.92 55406.57 88888.00 2007-06-03 10:40:08.250 154 12313.58 91.92 55406.57 88888.00 2007-06-03 10:40:08.375 154 12313.65 91.97 55406.57 88888.00 2007-06-03 10:40:08.500 154 12313.67 92.05 55406.60 88888.00 2007-06-03 10:40:08.625 154 12313.62 92.00 55406.55 88888.00 2007-06-03 10:40:08.750 154 12313.62 91.90 55406.55 88888.00 2007-06-03 10:40:08.875 154 12313.60 91.90 55406.55 88888.00 2007-06-03 10:40:09.000 154 12313.50 91.97 55406.60 88888.00 2007-06-03 10:40:09.125 154 12313.52 92.00 55406.60 88888.00 2007-06-03 10:40:09.250 154 12313.52 91.95 55406.60 88888.00 2007-06-03 10:40:09.375 154 12313.50 91.92 55406.60 88888.00 2007-06-03 10:40:09.500 154 12313.55 91.95 55406.62 88888.00 2007-06-03 10:40:09.625 154 12313.65 91.97 55406.62 88888.00 2007-06-03 10:40:09.750 154 12313.60 91.92 55406.60 88888.00 2007-06-03 10:40:09.875 154 12313.55 91.95 55406.62 88888.00 2007-06-03 10:40:10.000 154 12313.58 91.95 55406.60 88888.00 2007-06-03 10:40:10.125 154 12313.60 91.97 55406.65 88888.00 2007-06-03 10:40:10.250 154 12313.58 91.97 55406.65 88888.00 2007-06-03 10:40:10.375 154 12313.55 92.00 55406.62 88888.00 2007-06-03 10:40:10.500 154 12313.60 91.95 55406.62 88888.00 2007-06-03 10:40:10.625 154 12313.65 91.95 55406.60 88888.00 2007-06-03 10:40:10.750 154 12313.62 91.95 55406.60 88888.00 2007-06-03 10:40:10.875 154 12313.55 91.92 55406.62 88888.00 2007-06-03 10:40:11.000 154 12313.55 91.95 55406.62 88888.00 2007-06-03 10:40:11.125 154 12313.58 91.97 55406.68 88888.00 2007-06-03 10:40:11.250 154 12313.55 92.00 55406.65 88888.00 2007-06-03 10:40:11.375 154 12313.58 92.00 55406.65 88888.00 2007-06-03 10:40:11.500 154 12313.55 91.97 55406.62 88888.00 2007-06-03 10:40:11.625 154 12313.55 92.00 55406.65 88888.00 2007-06-03 10:40:11.750 154 12313.55 91.97 55406.65 88888.00 2007-06-03 10:40:11.875 154 12313.58 91.97 55406.62 88888.00 2007-06-03 10:40:12.000 154 12313.62 91.92 55406.65 88888.00 2007-06-03 10:40:12.125 154 12313.58 91.97 55406.70 88888.00 2007-06-03 10:40:12.250 154 12313.55 91.97 55406.70 88888.00 2007-06-03 10:40:12.375 154 12313.52 91.95 55406.70 88888.00 2007-06-03 10:40:12.500 154 12313.45 91.95 55406.70 88888.00 2007-06-03 10:40:12.625 154 12313.52 91.97 55406.70 88888.00 2007-06-03 10:40:12.750 154 12313.60 91.97 55406.68 88888.00 2007-06-03 10:40:12.875 154 12313.65 92.00 55406.65 88888.00 2007-06-03 10:40:13.000 154 12313.60 92.03 55406.68 88888.00 2007-06-03 10:40:13.125 154 12313.50 92.00 55406.68 88888.00 2007-06-03 10:40:13.250 154 12313.50 92.03 55406.68 88888.00 2007-06-03 10:40:13.375 154 12313.52 92.00 55406.68 88888.00 2007-06-03 10:40:13.500 154 12313.55 92.00 55406.68 88888.00 2007-06-03 10:40:13.625 154 12313.58 91.97 55406.65 88888.00 2007-06-03 10:40:13.750 154 12313.55 91.97 55406.65 88888.00 2007-06-03 10:40:13.875 154 12313.52 92.03 55406.65 88888.00 2007-06-03 10:40:14.000 154 12313.52 92.05 55406.62 88888.00 2007-06-03 10:40:14.125 154 12313.50 92.03 55406.62 88888.00 2007-06-03 10:40:14.250 154 12313.48 91.97 55406.68 88888.00 2007-06-03 10:40:14.375 154 12313.48 92.03 55406.68 88888.00 2007-06-03 10:40:14.500 154 12313.35 91.97 55406.68 88888.00 2007-06-03 10:40:14.625 154 12313.27 91.97 55406.68 88888.00 2007-06-03 10:40:14.750 154 12313.35 92.00 55406.65 88888.00 2007-06-03 10:40:14.875 154 12313.30 91.95 55406.68 88888.00 2007-06-03 10:40:15.000 154 12313.30 91.95 55406.65 88888.00 2007-06-03 10:40:15.125 154 12313.35 92.00 55406.70 88888.00 2007-06-03 10:40:15.250 154 12313.38 92.00 55406.65 88888.00 2007-06-03 10:40:15.375 154 12313.45 92.03 55406.68 88888.00 2007-06-03 10:40:15.500 154 12313.50 92.03 55406.70 88888.00 2007-06-03 10:40:15.625 154 12313.40 92.05 55406.70 88888.00 2007-06-03 10:40:15.750 154 12313.40 92.03 55406.70 88888.00 2007-06-03 10:40:15.875 154 12313.38 92.05 55406.70 88888.00 2007-06-03 10:40:16.000 154 12313.45 92.05 55406.72 88888.00 2007-06-03 10:40:16.125 154 12313.45 92.03 55406.72 88888.00 2007-06-03 10:40:16.250 154 12313.40 92.00 55406.70 88888.00 2007-06-03 10:40:16.375 154 12313.40 92.03 55406.70 88888.00 2007-06-03 10:40:16.500 154 12313.40 92.08 55406.72 88888.00 2007-06-03 10:40:16.625 154 12313.40 92.10 55406.72 88888.00 2007-06-03 10:40:16.750 154 12313.33 92.03 55406.70 88888.00 2007-06-03 10:40:16.875 154 12313.23 92.00 55406.68 88888.00 2007-06-03 10:40:17.000 154 12313.23 92.03 55406.70 88888.00 2007-06-03 10:40:17.125 154 12313.27 92.08 55406.72 88888.00 2007-06-03 10:40:17.250 154 12313.27 92.08 55406.72 88888.00 2007-06-03 10:40:17.375 154 12313.25 92.08 55406.70 88888.00 2007-06-03 10:40:17.500 154 12313.23 92.03 55406.72 88888.00 2007-06-03 10:40:17.625 154 12313.17 92.05 55406.72 88888.00 2007-06-03 10:40:17.750 154 12313.17 92.12 55406.75 88888.00 2007-06-03 10:40:17.875 154 12313.25 92.10 55406.72 88888.00 2007-06-03 10:40:18.000 154 12313.25 92.08 55406.70 88888.00 2007-06-03 10:40:18.125 154 12313.15 92.05 55406.72 88888.00 2007-06-03 10:40:18.250 154 12313.17 92.05 55406.75 88888.00 2007-06-03 10:40:18.375 154 12313.25 92.08 55406.72 88888.00 2007-06-03 10:40:18.500 154 12313.30 92.12 55406.70 88888.00 2007-06-03 10:40:18.625 154 12313.25 92.10 55406.72 88888.00 2007-06-03 10:40:18.750 154 12313.17 92.05 55406.70 88888.00 2007-06-03 10:40:18.875 154 12313.12 92.05 55406.70 88888.00 2007-06-03 10:40:19.000 154 12313.20 92.08 55406.70 88888.00 2007-06-03 10:40:19.125 154 12313.20 92.10 55406.75 88888.00 2007-06-03 10:40:19.250 154 12313.17 92.10 55406.78 88888.00 2007-06-03 10:40:19.375 154 12313.17 92.08 55406.78 88888.00 2007-06-03 10:40:19.500 154 12313.20 92.08 55406.72 88888.00 2007-06-03 10:40:19.625 154 12313.27 92.12 55406.72 88888.00 2007-06-03 10:40:19.750 154 12313.30 92.12 55406.72 88888.00 2007-06-03 10:40:19.875 154 12313.35 92.08 55406.75 88888.00 2007-06-03 10:40:20.000 154 12313.30 92.10 55406.70 88888.00 2007-06-03 10:40:20.125 154 12313.33 92.10 55406.72 88888.00 2007-06-03 10:40:20.250 154 12313.38 92.10 55406.75 88888.00 2007-06-03 10:40:20.375 154 12313.40 92.12 55406.72 88888.00 2007-06-03 10:40:20.500 154 12313.35 92.17 55406.72 88888.00 2007-06-03 10:40:20.625 154 12313.30 92.10 55406.70 88888.00 2007-06-03 10:40:20.750 154 12313.25 92.08 55406.70 88888.00 2007-06-03 10:40:20.875 154 12313.27 92.12 55406.75 88888.00 2007-06-03 10:40:21.000 154 12313.30 92.17 55406.78 88888.00 2007-06-03 10:40:21.125 154 12313.27 92.15 55406.75 88888.00 2007-06-03 10:40:21.250 154 12313.30 92.17 55406.75 88888.00 2007-06-03 10:40:21.375 154 12313.33 92.17 55406.78 88888.00 2007-06-03 10:40:21.500 154 12313.35 92.22 55406.78 88888.00 2007-06-03 10:40:21.625 154 12313.33 92.20 55406.72 88888.00 2007-06-03 10:40:21.750 154 12313.25 92.17 55406.72 88888.00 2007-06-03 10:40:21.875 154 12313.25 92.17 55406.72 88888.00 2007-06-03 10:40:22.000 154 12313.20 92.12 55406.68 88888.00 2007-06-03 10:40:22.125 154 12313.23 92.08 55406.72 88888.00 2007-06-03 10:40:22.250 154 12313.25 92.17 55406.75 88888.00 2007-06-03 10:40:22.375 154 12313.17 92.17 55406.72 88888.00 2007-06-03 10:40:22.500 154 12313.15 92.10 55406.72 88888.00 2007-06-03 10:40:22.625 154 12313.17 92.10 55406.72 88888.00 2007-06-03 10:40:22.750 154 12313.25 92.17 55406.72 88888.00 2007-06-03 10:40:22.875 154 12313.27 92.25 55406.78 88888.00 2007-06-03 10:40:23.000 154 12313.30 92.22 55406.78 88888.00 2007-06-03 10:40:23.125 154 12313.35 92.22 55406.78 88888.00 2007-06-03 10:40:23.250 154 12313.40 92.22 55406.80 88888.00 2007-06-03 10:40:23.375 154 12313.35 92.20 55406.75 88888.00 2007-06-03 10:40:23.500 154 12313.27 92.17 55406.78 88888.00 2007-06-03 10:40:23.625 154 12313.27 92.20 55406.80 88888.00 2007-06-03 10:40:23.750 154 12313.30 92.20 55406.78 88888.00 2007-06-03 10:40:23.875 154 12313.23 92.17 55406.78 88888.00 2007-06-03 10:40:24.000 154 12313.15 92.17 55406.78 88888.00 2007-06-03 10:40:24.125 154 12313.20 92.25 55406.80 88888.00 2007-06-03 10:40:24.250 154 12313.15 92.20 55406.78 88888.00 2007-06-03 10:40:24.375 154 12313.12 92.20 55406.78 88888.00 2007-06-03 10:40:24.500 154 12313.08 92.17 55406.75 88888.00 2007-06-03 10:40:24.625 154 12313.12 92.17 55406.75 88888.00 2007-06-03 10:40:24.750 154 12313.15 92.17 55406.78 88888.00 2007-06-03 10:40:24.875 154 12313.20 92.15 55406.78 88888.00 2007-06-03 10:40:25.000 154 12313.23 92.17 55406.78 88888.00 2007-06-03 10:40:25.125 154 12313.23 92.20 55406.78 88888.00 2007-06-03 10:40:25.250 154 12313.17 92.22 55406.78 88888.00 2007-06-03 10:40:25.375 154 12313.15 92.28 55406.75 88888.00 2007-06-03 10:40:25.500 154 12313.17 92.30 55406.75 88888.00 2007-06-03 10:40:25.625 154 12313.20 92.33 55406.75 88888.00 2007-06-03 10:40:25.750 154 12313.17 92.22 55406.75 88888.00 2007-06-03 10:40:25.875 154 12313.10 92.20 55406.75 88888.00 2007-06-03 10:40:26.000 154 12313.12 92.22 55406.75 88888.00 2007-06-03 10:40:26.125 154 12313.10 92.22 55406.72 88888.00 2007-06-03 10:40:26.250 154 12313.08 92.22 55406.78 88888.00 2007-06-03 10:40:26.375 154 12313.20 92.25 55406.78 88888.00 2007-06-03 10:40:26.500 154 12313.20 92.28 55406.78 88888.00 2007-06-03 10:40:26.625 154 12313.20 92.22 55406.75 88888.00 2007-06-03 10:40:26.750 154 12313.20 92.17 55406.72 88888.00 2007-06-03 10:40:26.875 154 12313.27 92.17 55406.72 88888.00 2007-06-03 10:40:27.000 154 12313.30 92.15 55406.72 88888.00 2007-06-03 10:40:27.125 154 12313.33 92.20 55406.75 88888.00 2007-06-03 10:40:27.250 154 12313.25 92.17 55406.72 88888.00 2007-06-03 10:40:27.375 154 12313.30 92.20 55406.72 88888.00 2007-06-03 10:40:27.500 154 12313.25 92.22 55406.78 88888.00 2007-06-03 10:40:27.625 154 12313.25 92.25 55406.78 88888.00 2007-06-03 10:40:27.750 154 12313.20 92.22 55406.75 88888.00 2007-06-03 10:40:27.875 154 12313.20 92.22 55406.78 88888.00 2007-06-03 10:40:28.000 154 12313.17 92.20 55406.78 88888.00 2007-06-03 10:40:28.125 154 12313.12 92.17 55406.75 88888.00 2007-06-03 10:40:28.250 154 12313.15 92.15 55406.78 88888.00 2007-06-03 10:40:28.375 154 12313.30 92.20 55406.75 88888.00 2007-06-03 10:40:28.500 154 12313.23 92.22 55406.78 88888.00 2007-06-03 10:40:28.625 154 12313.17 92.17 55406.75 88888.00 2007-06-03 10:40:28.750 154 12313.20 92.15 55406.72 88888.00 2007-06-03 10:40:28.875 154 12313.23 92.15 55406.70 88888.00 2007-06-03 10:40:29.000 154 12313.20 92.22 55406.70 88888.00 2007-06-03 10:40:29.125 154 12313.17 92.25 55406.72 88888.00 2007-06-03 10:40:29.250 154 12313.08 92.25 55406.72 88888.00 2007-06-03 10:40:29.375 154 12313.10 92.20 55406.75 88888.00 2007-06-03 10:40:29.500 154 12313.08 92.22 55406.75 88888.00 2007-06-03 10:40:29.625 154 12313.15 92.25 55406.72 88888.00 2007-06-03 10:40:29.750 154 12313.20 92.28 55406.72 88888.00 2007-06-03 10:40:29.875 154 12313.23 92.28 55406.78 88888.00 2007-06-03 10:40:30.000 154 12313.27 92.30 55406.75 88888.00 2007-06-03 10:40:30.125 154 12313.33 92.25 55406.78 88888.00 2007-06-03 10:40:30.250 154 12313.27 92.22 55406.80 88888.00 2007-06-03 10:40:30.375 154 12313.23 92.25 55406.80 88888.00 2007-06-03 10:40:30.500 154 12313.23 92.25 55406.78 88888.00 2007-06-03 10:40:30.625 154 12313.23 92.30 55406.78 88888.00 2007-06-03 10:40:30.750 154 12313.27 92.30 55406.75 88888.00 2007-06-03 10:40:30.875 154 12313.27 92.20 55406.75 88888.00 2007-06-03 10:40:31.000 154 12313.23 92.25 55406.75 88888.00 2007-06-03 10:40:31.125 154 12313.25 92.33 55406.78 88888.00 2007-06-03 10:40:31.250 154 12313.30 92.30 55406.80 88888.00 2007-06-03 10:40:31.375 154 12313.35 92.30 55406.80 88888.00 2007-06-03 10:40:31.500 154 12313.27 92.30 55406.78 88888.00 2007-06-03 10:40:31.625 154 12313.23 92.25 55406.75 88888.00 2007-06-03 10:40:31.750 154 12313.23 92.28 55406.78 88888.00 2007-06-03 10:40:31.875 154 12313.27 92.33 55406.78 88888.00 2007-06-03 10:40:32.000 154 12313.25 92.22 55406.75 88888.00 2007-06-03 10:40:32.125 154 12313.25 92.22 55406.75 88888.00 2007-06-03 10:40:32.250 154 12313.25 92.25 55406.78 88888.00 2007-06-03 10:40:32.375 154 12313.17 92.22 55406.75 88888.00 2007-06-03 10:40:32.500 154 12313.17 92.22 55406.78 88888.00 2007-06-03 10:40:32.625 154 12313.17 92.25 55406.82 88888.00 2007-06-03 10:40:32.750 154 12313.20 92.22 55406.80 88888.00 2007-06-03 10:40:32.875 154 12313.27 92.28 55406.80 88888.00 2007-06-03 10:40:33.000 154 12313.33 92.25 55406.75 88888.00 2007-06-03 10:40:33.125 154 12313.33 92.17 55406.78 88888.00 2007-06-03 10:40:33.250 154 12313.30 92.20 55406.78 88888.00 2007-06-03 10:40:33.375 154 12313.23 92.22 55406.78 88888.00 2007-06-03 10:40:33.500 154 12313.27 92.28 55406.75 88888.00 2007-06-03 10:40:33.625 154 12313.33 92.22 55406.75 88888.00 2007-06-03 10:40:33.750 154 12313.33 92.22 55406.78 88888.00 2007-06-03 10:40:33.875 154 12313.30 92.22 55406.75 88888.00 2007-06-03 10:40:34.000 154 12313.25 92.30 55406.80 88888.00 2007-06-03 10:40:34.125 154 12313.30 92.28 55406.80 88888.00 2007-06-03 10:40:34.250 154 12313.38 92.20 55406.80 88888.00 2007-06-03 10:40:34.375 154 12313.38 92.15 55406.78 88888.00 2007-06-03 10:40:34.500 154 12313.35 92.22 55406.78 88888.00 2007-06-03 10:40:34.625 154 12313.35 92.30 55406.78 88888.00 2007-06-03 10:40:34.750 154 12313.38 92.28 55406.80 88888.00 2007-06-03 10:40:34.875 154 12313.35 92.20 55406.78 88888.00 2007-06-03 10:40:35.000 154 12313.33 92.17 55406.78 88888.00 2007-06-03 10:40:35.125 154 12313.30 92.17 55406.78 88888.00 2007-06-03 10:40:35.250 154 12313.27 92.15 55406.75 88888.00 2007-06-03 10:40:35.375 154 12313.33 92.25 55406.78 88888.00 2007-06-03 10:40:35.500 154 12313.27 92.17 55406.78 88888.00 2007-06-03 10:40:35.625 154 12313.23 92.20 55406.78 88888.00 2007-06-03 10:40:35.750 154 12313.33 92.28 55406.80 88888.00 2007-06-03 10:40:35.875 154 12313.35 92.28 55406.80 88888.00 2007-06-03 10:40:36.000 154 12313.27 92.17 55406.78 88888.00 2007-06-03 10:40:36.125 154 12313.25 92.15 55406.75 88888.00 2007-06-03 10:40:36.250 154 12313.30 92.20 55406.80 88888.00 2007-06-03 10:40:36.375 154 12313.35 92.22 55406.75 88888.00 2007-06-03 10:40:36.500 154 12313.33 92.20 55406.78 88888.00 2007-06-03 10:40:36.625 154 12313.33 92.22 55406.78 88888.00 2007-06-03 10:40:36.750 154 12313.25 92.22 55406.78 88888.00 2007-06-03 10:40:36.875 154 12313.20 92.22 55406.78 88888.00 2007-06-03 10:40:37.000 154 12313.25 92.22 55406.80 88888.00 2007-06-03 10:40:37.125 154 12313.30 92.20 55406.78 88888.00 2007-06-03 10:40:37.250 154 12313.27 92.17 55406.80 88888.00 2007-06-03 10:40:37.375 154 12313.30 92.17 55406.80 88888.00 2007-06-03 10:40:37.500 154 12313.35 92.22 55406.80 88888.00 2007-06-03 10:40:37.625 154 12313.30 92.17 55406.78 88888.00 2007-06-03 10:40:37.750 154 12313.30 92.20 55406.78 88888.00 2007-06-03 10:40:37.875 154 12313.33 92.25 55406.82 88888.00 2007-06-03 10:40:38.000 154 12313.30 92.25 55406.82 88888.00 2007-06-03 10:40:38.125 154 12313.25 92.20 55406.78 88888.00 2007-06-03 10:40:38.250 154 12313.27 92.20 55406.80 88888.00 2007-06-03 10:40:38.375 154 12313.33 92.25 55406.82 88888.00 2007-06-03 10:40:38.500 154 12313.30 92.25 55406.78 88888.00 2007-06-03 10:40:38.625 154 12313.23 92.22 55406.78 88888.00 2007-06-03 10:40:38.750 154 12313.25 92.20 55406.78 88888.00 2007-06-03 10:40:38.875 154 12313.33 92.22 55406.75 88888.00 2007-06-03 10:40:39.000 154 12313.33 92.20 55406.75 88888.00 2007-06-03 10:40:39.125 154 12313.33 92.22 55406.78 88888.00 2007-06-03 10:40:39.250 154 12313.25 92.22 55406.78 88888.00 2007-06-03 10:40:39.375 154 12313.30 92.25 55406.75 88888.00 2007-06-03 10:40:39.500 154 12313.35 92.25 55406.75 88888.00 2007-06-03 10:40:39.625 154 12313.27 92.20 55406.72 88888.00 2007-06-03 10:40:39.750 154 12313.27 92.15 55406.72 88888.00 2007-06-03 10:40:39.875 154 12313.33 92.15 55406.78 88888.00 2007-06-03 10:40:40.000 154 12313.38 92.17 55406.78 88888.00 2007-06-03 10:40:40.125 154 12313.35 92.20 55406.78 88888.00 2007-06-03 10:40:40.250 154 12313.30 92.17 55406.78 88888.00 2007-06-03 10:40:40.375 154 12313.23 92.20 55406.78 88888.00 2007-06-03 10:40:40.500 154 12313.27 92.22 55406.80 88888.00 2007-06-03 10:40:40.625 154 12313.30 92.25 55406.78 88888.00 2007-06-03 10:40:40.750 154 12313.25 92.28 55406.75 88888.00 2007-06-03 10:40:40.875 154 12313.25 92.25 55406.78 88888.00 2007-06-03 10:40:41.000 154 12313.35 92.22 55406.75 88888.00 2007-06-03 10:40:41.125 154 12313.35 92.20 55406.78 88888.00 2007-06-03 10:40:41.250 154 12313.33 92.17 55406.78 88888.00 2007-06-03 10:40:41.375 154 12313.27 92.17 55406.78 88888.00 2007-06-03 10:40:41.500 154 12313.27 92.22 55406.80 88888.00 2007-06-03 10:40:41.625 154 12313.33 92.22 55406.78 88888.00 2007-06-03 10:40:41.750 154 12313.30 92.20 55406.78 88888.00 2007-06-03 10:40:41.875 154 12313.23 92.17 55406.78 88888.00 2007-06-03 10:40:42.000 154 12313.25 92.20 55406.80 88888.00 2007-06-03 10:40:42.125 154 12313.30 92.20 55406.82 88888.00 2007-06-03 10:40:42.250 154 12313.23 92.15 55406.80 88888.00 2007-06-03 10:40:42.375 154 12313.17 92.20 55406.78 88888.00 2007-06-03 10:40:42.500 154 12313.12 92.20 55406.78 88888.00 2007-06-03 10:40:42.625 154 12313.17 92.20 55406.80 88888.00 2007-06-03 10:40:42.750 154 12313.20 92.17 55406.80 88888.00 2007-06-03 10:40:42.875 154 12313.23 92.12 55406.75 88888.00 2007-06-03 10:40:43.000 154 12313.23 92.17 55406.78 88888.00 2007-06-03 10:40:43.125 154 12313.25 92.17 55406.78 88888.00 2007-06-03 10:40:43.250 154 12313.30 92.17 55406.82 88888.00 2007-06-03 10:40:43.375 154 12313.35 92.25 55406.82 88888.00 2007-06-03 10:40:43.500 154 12313.38 92.30 55406.82 88888.00 2007-06-03 10:40:43.625 154 12313.38 92.28 55406.85 88888.00 2007-06-03 10:40:43.750 154 12313.25 92.22 55406.82 88888.00 2007-06-03 10:40:43.875 154 12313.20 92.17 55406.80 88888.00 2007-06-03 10:40:44.000 154 12313.25 92.17 55406.82 88888.00 2007-06-03 10:40:44.125 154 12313.27 92.20 55406.85 88888.00 2007-06-03 10:40:44.250 154 12313.25 92.17 55406.82 88888.00 2007-06-03 10:40:44.375 154 12313.23 92.15 55406.80 88888.00 2007-06-03 10:40:44.500 154 12313.20 92.12 55406.80 88888.00 2007-06-03 10:40:44.625 154 12313.17 92.15 55406.82 88888.00 2007-06-03 10:40:44.750 154 12313.17 92.20 55406.85 88888.00 2007-06-03 10:40:44.875 154 12313.15 92.22 55406.82 88888.00 2007-06-03 10:40:45.000 154 12313.10 92.20 55406.82 88888.00 2007-06-03 10:40:45.125 154 12313.08 92.22 55406.85 88888.00 2007-06-03 10:40:45.250 154 12313.10 92.20 55406.82 88888.00 2007-06-03 10:40:45.375 154 12313.10 92.25 55406.80 88888.00 2007-06-03 10:40:45.500 154 12313.08 92.22 55406.85 88888.00 2007-06-03 10:40:45.625 154 12313.08 92.22 55406.85 88888.00 2007-06-03 10:40:45.750 154 12313.15 92.20 55406.85 88888.00 2007-06-03 10:40:45.875 154 12313.20 92.22 55406.88 88888.00 2007-06-03 10:40:46.000 154 12313.15 92.22 55406.85 88888.00 2007-06-03 10:40:46.125 154 12313.15 92.22 55406.82 88888.00 2007-06-03 10:40:46.250 154 12313.15 92.22 55406.85 88888.00 2007-06-03 10:40:46.375 154 12313.20 92.20 55406.85 88888.00 2007-06-03 10:40:46.500 154 12313.08 92.22 55406.82 88888.00 2007-06-03 10:40:46.625 154 12313.02 92.22 55406.82 88888.00 2007-06-03 10:40:46.750 154 12313.10 92.20 55406.85 88888.00 2007-06-03 10:40:46.875 154 12313.17 92.22 55406.85 88888.00 2007-06-03 10:40:47.000 154 12313.17 92.22 55406.88 88888.00 2007-06-03 10:40:47.125 154 12313.15 92.20 55406.88 88888.00 2007-06-03 10:40:47.250 154 12313.10 92.17 55406.82 88888.00 2007-06-03 10:40:47.375 154 12313.08 92.22 55406.85 88888.00 2007-06-03 10:40:47.500 154 12313.10 92.25 55406.85 88888.00 2007-06-03 10:40:47.625 154 12313.08 92.28 55406.85 88888.00 2007-06-03 10:40:47.750 154 12313.05 92.22 55406.82 88888.00 2007-06-03 10:40:47.875 154 12313.10 92.17 55406.82 88888.00 2007-06-03 10:40:48.000 154 12313.15 92.22 55406.85 88888.00 2007-06-03 10:40:48.125 154 12313.20 92.25 55406.88 88888.00 2007-06-03 10:40:48.250 154 12313.10 92.25 55406.88 88888.00 2007-06-03 10:40:48.375 154 12313.02 92.22 55406.82 88888.00 2007-06-03 10:40:48.500 154 12313.00 92.20 55406.85 88888.00 2007-06-03 10:40:48.625 154 12313.02 92.25 55406.82 88888.00 2007-06-03 10:40:48.750 154 12313.02 92.25 55406.82 88888.00 2007-06-03 10:40:48.875 154 12312.98 92.22 55406.85 88888.00 2007-06-03 10:40:49.000 154 12313.00 92.20 55406.88 88888.00 2007-06-03 10:40:49.125 154 12313.05 92.25 55406.88 88888.00 2007-06-03 10:40:49.250 154 12313.10 92.28 55406.90 88888.00 2007-06-03 10:40:49.375 154 12313.10 92.25 55406.90 88888.00 2007-06-03 10:40:49.500 154 12313.05 92.22 55406.85 88888.00 2007-06-03 10:40:49.625 154 12312.98 92.20 55406.85 88888.00 2007-06-03 10:40:49.750 154 12313.00 92.25 55406.85 88888.00 2007-06-03 10:40:49.875 154 12313.02 92.25 55406.85 88888.00 2007-06-03 10:40:50.000 154 12313.05 92.28 55406.82 88888.00 2007-06-03 10:40:50.125 154 12313.08 92.30 55406.82 88888.00 2007-06-03 10:40:50.250 154 12313.05 92.28 55406.85 88888.00 2007-06-03 10:40:50.375 154 12313.02 92.30 55406.85 88888.00 2007-06-03 10:40:50.500 154 12313.02 92.30 55406.85 88888.00 2007-06-03 10:40:50.625 154 12313.00 92.30 55406.85 88888.00 2007-06-03 10:40:50.750 154 12313.00 92.22 55406.82 88888.00 2007-06-03 10:40:50.875 154 12313.08 92.28 55406.90 88888.00 2007-06-03 10:40:51.000 154 12313.15 92.38 55406.90 88888.00 2007-06-03 10:40:51.125 154 12313.10 92.35 55406.90 88888.00 2007-06-03 10:40:51.250 154 12312.95 92.25 55406.88 88888.00 2007-06-03 10:40:51.375 154 12313.00 92.28 55406.88 88888.00 2007-06-03 10:40:51.500 154 12313.05 92.28 55406.85 88888.00 2007-06-03 10:40:51.625 154 12313.05 92.33 55406.90 88888.00 2007-06-03 10:40:51.750 154 12313.10 92.35 55406.93 88888.00 2007-06-03 10:40:51.875 154 12313.05 92.30 55406.85 88888.00 2007-06-03 10:40:52.000 154 12313.05 92.30 55406.85 88888.00 2007-06-03 10:40:52.125 154 12313.00 92.35 55406.85 88888.00 2007-06-03 10:40:52.250 154 12312.90 92.33 55406.88 88888.00 2007-06-03 10:40:52.375 154 12312.92 92.38 55406.90 88888.00 2007-06-03 10:40:52.500 154 12312.95 92.38 55406.88 88888.00 2007-06-03 10:40:52.625 154 12312.92 92.35 55406.85 88888.00 2007-06-03 10:40:52.750 154 12313.02 92.33 55406.88 88888.00 2007-06-03 10:40:52.875 154 12313.02 92.35 55406.90 88888.00 2007-06-03 10:40:53.000 154 12312.98 92.38 55406.93 88888.00 2007-06-03 10:40:53.125 154 12312.88 92.33 55406.90 88888.00 2007-06-03 10:40:53.250 154 12312.88 92.28 55406.90 88888.00 2007-06-03 10:40:53.375 154 12312.83 92.28 55406.93 88888.00 2007-06-03 10:40:53.500 154 12312.83 92.30 55406.88 88888.00 2007-06-03 10:40:53.625 154 12312.83 92.30 55406.85 88888.00 2007-06-03 10:40:53.750 154 12312.85 92.38 55406.90 88888.00 2007-06-03 10:40:53.875 154 12312.90 92.35 55406.93 88888.00 2007-06-03 10:40:54.000 154 12312.85 92.33 55406.88 88888.00 2007-06-03 10:40:54.125 154 12312.83 92.35 55406.88 88888.00 2007-06-03 10:40:54.250 154 12312.85 92.40 55406.88 88888.00 2007-06-03 10:40:54.375 154 12312.98 92.35 55406.93 88888.00 2007-06-03 10:40:54.500 154 12312.98 92.33 55406.88 88888.00 2007-06-03 10:40:54.625 154 12312.90 92.30 55406.88 88888.00 2007-06-03 10:40:54.750 154 12312.85 92.30 55406.88 88888.00 2007-06-03 10:40:54.875 154 12312.85 92.28 55406.88 88888.00 2007-06-03 10:40:55.000 154 12312.92 92.28 55406.85 88888.00 2007-06-03 10:40:55.125 154 12312.92 92.33 55406.90 88888.00 2007-06-03 10:40:55.250 154 12312.88 92.38 55406.93 88888.00 2007-06-03 10:40:55.375 154 12312.85 92.33 55406.88 88888.00 2007-06-03 10:40:55.500 154 12312.77 92.30 55406.85 88888.00 2007-06-03 10:40:55.625 154 12312.80 92.33 55406.88 88888.00 2007-06-03 10:40:55.750 154 12312.88 92.38 55406.90 88888.00 2007-06-03 10:40:55.875 154 12312.90 92.40 55406.90 88888.00 2007-06-03 10:40:56.000 154 12312.90 92.40 55406.93 88888.00 2007-06-03 10:40:56.125 154 12312.88 92.42 55406.90 88888.00 2007-06-03 10:40:56.250 154 12312.85 92.35 55406.90 88888.00 2007-06-03 10:40:56.375 154 12312.83 92.33 55406.90 88888.00 2007-06-03 10:40:56.500 154 12312.80 92.30 55406.85 88888.00 2007-06-03 10:40:56.625 154 12312.75 92.33 55406.88 88888.00 2007-06-03 10:40:56.750 154 12312.77 92.33 55406.90 88888.00 2007-06-03 10:40:56.875 154 12312.90 92.38 55406.93 88888.00 2007-06-03 10:40:57.000 154 12312.85 92.38 55406.88 88888.00 2007-06-03 10:40:57.125 154 12312.83 92.35 55406.88 88888.00 2007-06-03 10:40:57.250 154 12312.85 92.35 55406.88 88888.00 2007-06-03 10:40:57.375 154 12312.83 92.35 55406.88 88888.00 2007-06-03 10:40:57.500 154 12312.83 92.35 55406.90 88888.00 2007-06-03 10:40:57.625 154 12312.80 92.33 55406.90 88888.00 2007-06-03 10:40:57.750 154 12312.85 92.38 55406.90 88888.00 2007-06-03 10:40:57.875 154 12312.90 92.40 55406.90 88888.00 2007-06-03 10:40:58.000 154 12312.80 92.38 55406.90 88888.00 2007-06-03 10:40:58.125 154 12312.80 92.35 55406.90 88888.00 2007-06-03 10:40:58.250 154 12312.80 92.33 55406.95 88888.00 2007-06-03 10:40:58.375 154 12312.80 92.35 55406.95 88888.00 2007-06-03 10:40:58.500 154 12312.83 92.35 55406.93 88888.00 2007-06-03 10:40:58.625 154 12312.83 92.33 55406.90 88888.00 2007-06-03 10:40:58.750 154 12312.90 92.42 55406.90 88888.00 2007-06-03 10:40:58.875 154 12312.90 92.42 55406.90 88888.00 2007-06-03 10:40:59.000 154 12312.85 92.40 55406.90 88888.00 2007-06-03 10:40:59.125 154 12312.85 92.38 55406.93 88888.00 2007-06-03 10:40:59.250 154 12312.88 92.30 55406.93 88888.00 2007-06-03 10:40:59.375 154 12312.85 92.30 55406.90 88888.00 2007-06-03 10:40:59.500 154 12312.85 92.38 55406.93 88888.00 2007-06-03 10:40:59.625 154 12312.80 92.38 55406.93 88888.00 2007-06-03 10:40:59.750 154 12312.80 92.35 55406.90 88888.00 2007-06-03 10:40:59.875 154 12312.83 92.35 55406.93 88888.00 2007-06-03 10:41:00.000 154 12312.88 92.35 55406.93 88888.00 2007-06-03 10:41:00.125 154 12312.85 92.40 55406.97 88888.00 2007-06-03 10:41:00.250 154 12312.77 92.42 55406.97 88888.00 2007-06-03 10:41:00.375 154 12312.73 92.40 55406.97 88888.00 2007-06-03 10:41:00.500 154 12312.77 92.40 55406.97 88888.00 2007-06-03 10:41:00.625 154 12312.80 92.35 55406.95 88888.00 2007-06-03 10:41:00.750 154 12312.73 92.38 55406.93 88888.00 2007-06-03 10:41:00.875 154 12312.65 92.35 55406.88 88888.00 2007-06-03 10:41:01.000 154 12312.70 92.38 55406.90 88888.00 2007-06-03 10:41:01.125 154 12312.75 92.42 55406.90 88888.00 2007-06-03 10:41:01.250 154 12312.80 92.40 55406.93 88888.00 2007-06-03 10:41:01.375 154 12312.83 92.40 55406.93 88888.00 2007-06-03 10:41:01.500 154 12312.80 92.40 55406.95 88888.00 2007-06-03 10:41:01.625 154 12312.77 92.40 55406.93 88888.00 2007-06-03 10:41:01.750 154 12312.75 92.35 55406.93 88888.00 2007-06-03 10:41:01.875 154 12312.77 92.33 55406.93 88888.00 2007-06-03 10:41:02.000 154 12312.77 92.40 55406.93 88888.00 2007-06-03 10:41:02.125 154 12312.80 92.42 55406.93 88888.00 2007-06-03 10:41:02.250 154 12312.75 92.40 55406.93 88888.00 2007-06-03 10:41:02.375 154 12312.83 92.40 55406.90 88888.00 2007-06-03 10:41:02.500 154 12312.85 92.40 55406.90 88888.00 2007-06-03 10:41:02.625 154 12312.83 92.45 55406.93 88888.00 2007-06-03 10:41:02.750 154 12312.83 92.47 55406.93 88888.00 2007-06-03 10:41:02.875 154 12312.83 92.47 55406.93 88888.00 2007-06-03 10:41:03.000 154 12312.80 92.40 55406.88 88888.00 2007-06-03 10:41:03.125 154 12312.83 92.40 55406.88 88888.00 2007-06-03 10:41:03.250 154 12312.85 92.45 55406.88 88888.00 2007-06-03 10:41:03.375 154 12312.88 92.47 55406.90 88888.00 2007-06-03 10:41:03.500 154 12312.88 92.47 55406.95 88888.00 2007-06-03 10:41:03.625 154 12312.90 92.45 55406.95 88888.00 2007-06-03 10:41:03.750 154 12312.88 92.45 55406.95 88888.00 2007-06-03 10:41:03.875 154 12312.88 92.47 55406.93 88888.00 2007-06-03 10:41:04.000 154 12312.88 92.45 55406.93 88888.00 2007-06-03 10:41:04.125 154 12312.92 92.42 55406.93 88888.00 2007-06-03 10:41:04.250 154 12312.88 92.47 55406.95 88888.00 2007-06-03 10:41:04.375 154 12312.88 92.47 55406.93 88888.00 2007-06-03 10:41:04.500 154 12312.88 92.45 55406.90 88888.00 2007-06-03 10:41:04.625 154 12312.95 92.47 55406.90 88888.00 2007-06-03 10:41:04.750 154 12312.90 92.47 55406.93 88888.00 2007-06-03 10:41:04.875 154 12312.83 92.53 55406.93 88888.00 2007-06-03 10:41:05.000 154 12312.88 92.50 55406.93 88888.00 2007-06-03 10:41:05.125 154 12312.88 92.47 55406.93 88888.00 2007-06-03 10:41:05.250 154 12312.75 92.35 55406.90 88888.00 2007-06-03 10:41:05.375 154 12312.75 92.33 55406.88 88888.00 2007-06-03 10:41:05.500 154 12312.83 92.38 55406.90 88888.00 2007-06-03 10:41:05.625 154 12312.90 92.45 55406.88 88888.00 2007-06-03 10:41:05.750 154 12312.90 92.42 55406.90 88888.00 2007-06-03 10:41:05.875 154 12312.92 92.42 55406.93 88888.00 2007-06-03 10:41:06.000 154 12312.88 92.42 55406.93 88888.00 2007-06-03 10:41:06.125 154 12312.85 92.42 55406.93 88888.00 2007-06-03 10:41:06.250 154 12312.90 92.45 55406.93 88888.00 2007-06-03 10:41:06.375 154 12312.95 92.47 55406.93 88888.00 2007-06-03 10:41:06.500 154 12312.95 92.47 55406.93 88888.00 2007-06-03 10:41:06.625 154 12313.02 92.47 55406.93 88888.00 2007-06-03 10:41:06.750 154 12313.00 92.47 55406.95 88888.00 2007-06-03 10:41:06.875 154 12312.92 92.45 55406.93 88888.00 2007-06-03 10:41:07.000 154 12312.88 92.42 55406.93 88888.00 2007-06-03 10:41:07.125 154 12312.95 92.47 55406.97 88888.00 2007-06-03 10:41:07.250 154 12312.95 92.53 55407.00 88888.00 2007-06-03 10:41:07.375 154 12312.92 92.50 55407.00 88888.00 2007-06-03 10:41:07.500 154 12312.88 92.45 55406.97 88888.00 2007-06-03 10:41:07.625 154 12312.95 92.45 55406.97 88888.00 2007-06-03 10:41:07.750 154 12313.05 92.47 55406.97 88888.00 2007-06-03 10:41:07.875 154 12313.02 92.45 55406.95 88888.00 2007-06-03 10:41:08.000 154 12312.95 92.45 55406.95 88888.00 2007-06-03 10:41:08.125 154 12312.95 92.50 55406.97 88888.00 2007-06-03 10:41:08.250 154 12312.98 92.45 55407.00 88888.00 2007-06-03 10:41:08.375 154 12313.02 92.45 55406.97 88888.00 2007-06-03 10:41:08.500 154 12313.00 92.47 55406.97 88888.00 2007-06-03 10:41:08.625 154 12313.02 92.45 55406.97 88888.00 2007-06-03 10:41:08.750 154 12313.02 92.42 55406.95 88888.00 2007-06-03 10:41:08.875 154 12312.98 92.45 55406.93 88888.00 2007-06-03 10:41:09.000 154 12312.90 92.50 55406.95 88888.00 2007-06-03 10:41:09.125 154 12312.92 92.50 55406.97 88888.00 2007-06-03 10:41:09.250 154 12313.00 92.53 55406.95 88888.00 2007-06-03 10:41:09.375 154 12313.02 92.55 55406.90 88888.00 2007-06-03 10:41:09.500 154 12312.98 92.53 55406.88 88888.00 2007-06-03 10:41:09.625 154 12312.95 92.50 55406.93 88888.00 2007-06-03 10:41:09.750 154 12312.98 92.50 55406.97 88888.00 2007-06-03 10:41:09.875 154 12313.00 92.50 55406.97 88888.00 2007-06-03 10:41:10.000 154 12313.00 92.45 55406.93 88888.00 2007-06-03 10:41:10.125 154 12313.02 92.40 55406.95 88888.00 2007-06-03 10:41:10.250 154 12312.95 92.35 55406.97 88888.00 2007-06-03 10:41:10.375 154 12312.95 92.40 55407.00 88888.00 2007-06-03 10:41:10.500 154 12312.92 92.47 55406.93 88888.00 2007-06-03 10:41:10.625 154 12312.85 92.45 55406.90 88888.00 2007-06-03 10:41:10.750 154 12312.88 92.42 55406.90 88888.00 2007-06-03 10:41:10.875 154 12312.90 92.45 55406.93 88888.00 2007-06-03 10:41:11.000 154 12312.90 92.47 55406.93 88888.00 2007-06-03 10:41:11.125 154 12312.92 92.47 55406.95 88888.00 2007-06-03 10:41:11.250 154 12312.95 92.50 55406.95 88888.00 2007-06-03 10:41:11.375 154 12312.98 92.47 55406.93 88888.00 2007-06-03 10:41:11.500 154 12312.95 92.53 55406.95 88888.00 2007-06-03 10:41:11.625 154 12312.95 92.53 55406.93 88888.00 2007-06-03 10:41:11.750 154 12312.95 92.45 55406.90 88888.00 2007-06-03 10:41:11.875 154 12312.98 92.40 55406.93 88888.00 2007-06-03 10:41:12.000 154 12312.95 92.45 55406.90 88888.00 2007-06-03 10:41:12.125 154 12312.88 92.40 55406.90 88888.00 2007-06-03 10:41:12.250 154 12312.88 92.38 55406.90 88888.00 2007-06-03 10:41:12.375 154 12312.92 92.40 55406.93 88888.00 2007-06-03 10:41:12.500 154 12312.88 92.40 55406.90 88888.00 2007-06-03 10:41:12.625 154 12312.88 92.42 55406.95 88888.00 2007-06-03 10:41:12.750 154 12312.88 92.42 55406.97 88888.00 2007-06-03 10:41:12.875 154 12312.92 92.47 55406.95 88888.00 2007-06-03 10:41:13.000 154 12312.95 92.50 55406.95 88888.00 2007-06-03 10:41:13.125 154 12312.85 92.42 55406.93 88888.00 2007-06-03 10:41:13.250 154 12312.80 92.42 55406.93 88888.00 2007-06-03 10:41:13.375 154 12312.88 92.50 55406.95 88888.00 2007-06-03 10:41:13.500 154 12312.90 92.45 55406.95 88888.00 2007-06-03 10:41:13.625 154 12312.92 92.50 55406.95 88888.00 2007-06-03 10:41:13.750 154 12312.90 92.53 55406.95 88888.00 2007-06-03 10:41:13.875 154 12312.98 92.45 55406.93 88888.00 2007-06-03 10:41:14.000 154 12312.95 92.42 55406.95 88888.00 2007-06-03 10:41:14.125 154 12312.95 92.42 55406.95 88888.00 2007-06-03 10:41:14.250 154 12312.95 92.45 55406.95 88888.00 2007-06-03 10:41:14.375 154 12312.88 92.47 55406.95 88888.00 2007-06-03 10:41:14.500 154 12312.85 92.47 55406.95 88888.00 2007-06-03 10:41:14.625 154 12312.88 92.45 55406.97 88888.00 2007-06-03 10:41:14.750 154 12312.90 92.45 55407.00 88888.00 2007-06-03 10:41:14.875 154 12312.92 92.47 55406.97 88888.00 2007-06-03 10:41:15.000 154 12312.92 92.47 55406.97 88888.00 2007-06-03 10:41:15.125 154 12312.90 92.47 55406.97 88888.00 2007-06-03 10:41:15.250 154 12312.95 92.47 55406.95 88888.00 2007-06-03 10:41:15.375 154 12312.98 92.42 55406.93 88888.00 2007-06-03 10:41:15.500 154 12312.92 92.45 55406.95 88888.00 2007-06-03 10:41:15.625 154 12312.88 92.50 55406.95 88888.00 2007-06-03 10:41:15.750 154 12312.88 92.45 55406.95 88888.00 2007-06-03 10:41:15.875 154 12312.95 92.47 55407.00 88888.00 2007-06-03 10:41:16.000 154 12313.02 92.50 55407.00 88888.00 2007-06-03 10:41:16.125 154 12312.90 92.42 55407.00 88888.00 2007-06-03 10:41:16.250 154 12312.88 92.40 55406.95 88888.00 2007-06-03 10:41:16.375 154 12312.90 92.42 55406.95 88888.00 2007-06-03 10:41:16.500 154 12312.90 92.42 55406.97 88888.00 2007-06-03 10:41:16.625 154 12312.90 92.42 55407.00 88888.00 2007-06-03 10:41:16.750 154 12312.90 92.45 55407.00 88888.00 2007-06-03 10:41:16.875 154 12312.92 92.47 55407.00 88888.00 2007-06-03 10:41:17.000 154 12312.92 92.47 55407.00 88888.00 2007-06-03 10:41:17.125 154 12312.92 92.50 55407.00 88888.00 2007-06-03 10:41:17.250 154 12312.90 92.47 55406.97 88888.00 2007-06-03 10:41:17.375 154 12312.92 92.47 55406.97 88888.00 2007-06-03 10:41:17.500 154 12313.00 92.50 55407.03 88888.00 2007-06-03 10:41:17.625 154 12312.98 92.40 55406.97 88888.00 2007-06-03 10:41:17.750 154 12312.98 92.40 55406.95 88888.00 2007-06-03 10:41:17.875 154 12312.95 92.42 55406.97 88888.00 2007-06-03 10:41:18.000 154 12313.00 92.38 55406.93 88888.00 2007-06-03 10:41:18.125 154 12313.05 92.38 55406.93 88888.00 2007-06-03 10:41:18.250 154 12313.05 92.42 55406.97 88888.00 2007-06-03 10:41:18.375 154 12313.10 92.50 55406.97 88888.00 2007-06-03 10:41:18.500 154 12313.02 92.42 55406.97 88888.00 2007-06-03 10:41:18.625 154 12313.00 92.40 55407.00 88888.00 2007-06-03 10:41:18.750 154 12313.00 92.42 55407.03 88888.00 2007-06-03 10:41:18.875 154 12312.95 92.45 55407.00 88888.00 2007-06-03 10:41:19.000 154 12312.90 92.42 55406.97 88888.00 2007-06-03 10:41:19.125 154 12312.92 92.42 55406.97 88888.00 2007-06-03 10:41:19.250 154 12313.00 92.47 55407.00 88888.00 2007-06-03 10:41:19.375 154 12313.00 92.50 55406.95 88888.00 2007-06-03 10:41:19.500 154 12312.90 92.47 55406.97 88888.00 2007-06-03 10:41:19.625 154 12312.92 92.47 55406.97 88888.00 2007-06-03 10:41:19.750 154 12313.00 92.50 55406.97 88888.00 2007-06-03 10:41:19.875 154 12312.98 92.53 55406.97 88888.00 2007-06-03 10:41:20.000 154 12312.98 92.42 55406.95 88888.00 2007-06-03 10:41:20.125 154 12312.92 92.45 55406.97 88888.00 2007-06-03 10:41:20.250 154 12312.88 92.45 55406.95 88888.00 2007-06-03 10:41:20.375 154 12312.85 92.47 55407.00 88888.00 2007-06-03 10:41:20.500 154 12312.88 92.50 55406.97 88888.00 2007-06-03 10:41:20.625 154 12312.85 92.45 55406.97 88888.00 2007-06-03 10:41:20.750 154 12312.98 92.45 55406.97 88888.00 2007-06-03 10:41:20.875 154 12312.95 92.42 55407.00 88888.00 2007-06-03 10:41:21.000 154 12312.83 92.40 55406.97 88888.00 2007-06-03 10:41:21.125 154 12312.77 92.42 55406.97 88888.00 2007-06-03 10:41:21.250 154 12312.77 92.45 55406.97 88888.00 2007-06-03 10:41:21.375 154 12312.83 92.42 55406.97 88888.00 2007-06-03 10:41:21.500 154 12312.80 92.42 55407.03 88888.00 2007-06-03 10:41:21.625 154 12312.83 92.45 55407.03 88888.00 2007-06-03 10:41:21.750 154 12312.85 92.40 55406.97 88888.00 2007-06-03 10:41:21.875 154 12312.92 92.47 55407.00 88888.00 2007-06-03 10:41:22.000 154 12312.95 92.47 55406.97 88888.00 2007-06-03 10:41:22.125 154 12312.90 92.47 55407.00 88888.00 2007-06-03 10:41:22.250 154 12312.85 92.47 55407.00 88888.00 2007-06-03 10:41:22.375 154 12312.88 92.45 55407.00 88888.00 2007-06-03 10:41:22.500 154 12312.85 92.45 55406.97 88888.00 2007-06-03 10:41:22.625 154 12312.90 92.47 55407.00 88888.00 2007-06-03 10:41:22.750 154 12312.90 92.53 55406.97 88888.00 2007-06-03 10:41:22.875 154 12312.88 92.50 55406.95 88888.00 2007-06-03 10:41:23.000 154 12312.92 92.50 55407.00 88888.00 2007-06-03 10:41:23.125 154 12312.85 92.47 55407.03 88888.00 2007-06-03 10:41:23.250 154 12312.77 92.42 55407.00 88888.00 2007-06-03 10:41:23.375 154 12312.83 92.45 55406.97 88888.00 2007-06-03 10:41:23.500 154 12312.85 92.42 55406.97 88888.00 2007-06-03 10:41:23.625 154 12312.90 92.42 55406.97 88888.00 2007-06-03 10:41:23.750 154 12312.88 92.42 55406.97 88888.00 2007-06-03 10:41:23.875 154 12312.85 92.40 55407.03 88888.00 2007-06-03 10:41:24.000 154 12312.90 92.53 55407.03 88888.00 2007-06-03 10:41:24.125 154 12312.88 92.53 55407.00 88888.00 2007-06-03 10:41:24.250 154 12312.88 92.40 55407.00 88888.00 2007-06-03 10:41:24.375 154 12312.85 92.42 55406.97 88888.00 2007-06-03 10:41:24.500 154 12312.90 92.50 55407.00 88888.00 2007-06-03 10:41:24.625 154 12312.95 92.50 55406.97 88888.00 2007-06-03 10:41:24.750 154 12312.98 92.53 55407.00 88888.00 2007-06-03 10:41:24.875 154 12313.00 92.53 55407.03 88888.00 2007-06-03 10:41:25.000 154 12313.05 92.47 55407.00 88888.00 2007-06-03 10:41:25.125 154 12312.95 92.42 55406.97 88888.00 2007-06-03 10:41:25.250 154 12312.88 92.42 55407.00 88888.00 2007-06-03 10:41:25.375 154 12312.88 92.47 55407.03 88888.00 2007-06-03 10:41:25.500 154 12312.92 92.50 55407.00 88888.00 2007-06-03 10:41:25.625 154 12312.95 92.47 55407.00 88888.00 2007-06-03 10:41:25.750 154 12312.98 92.47 55407.00 88888.00 2007-06-03 10:41:25.875 154 12312.92 92.42 55407.00 88888.00 2007-06-03 10:41:26.000 154 12312.92 92.45 55407.00 88888.00 2007-06-03 10:41:26.125 154 12312.90 92.50 55407.03 88888.00 2007-06-03 10:41:26.250 154 12312.95 92.47 55407.03 88888.00 2007-06-03 10:41:26.375 154 12313.05 92.53 55407.03 88888.00 2007-06-03 10:41:26.500 154 12313.08 92.53 55407.05 88888.00 2007-06-03 10:41:26.625 154 12313.00 92.50 55407.03 88888.00 2007-06-03 10:41:26.750 154 12313.00 92.47 55407.00 88888.00 2007-06-03 10:41:26.875 154 12313.02 92.47 55407.00 88888.00 2007-06-03 10:41:27.000 154 12312.98 92.45 55406.97 88888.00 2007-06-03 10:41:27.125 154 12312.95 92.45 55406.97 88888.00 2007-06-03 10:41:27.250 154 12312.90 92.42 55406.97 88888.00 2007-06-03 10:41:27.375 154 12312.88 92.42 55406.95 88888.00 2007-06-03 10:41:27.500 154 12312.85 92.45 55406.95 88888.00 2007-06-03 10:41:27.625 154 12312.98 92.50 55407.00 88888.00 2007-06-03 10:41:27.750 154 12313.05 92.53 55407.00 88888.00 2007-06-03 10:41:27.875 154 12312.98 92.50 55406.97 88888.00 2007-06-03 10:41:28.000 154 12312.83 92.50 55406.97 88888.00 2007-06-03 10:41:28.125 154 12312.85 92.53 55407.00 88888.00 2007-06-03 10:41:28.250 154 12312.90 92.50 55407.03 88888.00 2007-06-03 10:41:28.375 154 12312.85 92.45 55407.00 88888.00 2007-06-03 10:41:28.500 154 12312.88 92.45 55407.03 88888.00 2007-06-03 10:41:28.625 154 12312.88 92.47 55407.03 88888.00 2007-06-03 10:41:28.750 154 12312.88 92.53 55407.00 88888.00 2007-06-03 10:41:28.875 154 12312.90 92.50 55407.00 88888.00 2007-06-03 10:41:29.000 154 12312.88 92.45 55406.95 88888.00 2007-06-03 10:41:29.125 154 12312.90 92.50 55406.97 88888.00 2007-06-03 10:41:29.250 154 12312.90 92.53 55406.97 88888.00 2007-06-03 10:41:29.375 154 12312.92 92.47 55407.00 88888.00 2007-06-03 10:41:29.500 154 12312.90 92.50 55407.05 88888.00 2007-06-03 10:41:29.625 154 12312.90 92.55 55407.05 88888.00 2007-06-03 10:41:29.750 154 12312.88 92.58 55407.05 88888.00 2007-06-03 10:41:29.875 154 12312.83 92.55 55407.03 88888.00 2007-06-03 10:41:30.000 154 12312.80 92.47 55406.97 88888.00 2007-06-03 10:41:30.125 154 12312.80 92.45 55407.00 88888.00 2007-06-03 10:41:30.250 154 12312.83 92.45 55407.03 88888.00 2007-06-03 10:41:30.375 154 12312.88 92.50 55407.00 88888.00 2007-06-03 10:41:30.500 154 12312.85 92.58 55406.97 88888.00 2007-06-03 10:41:30.625 154 12312.85 92.58 55406.95 88888.00 2007-06-03 10:41:30.750 154 12312.83 92.60 55406.97 88888.00 2007-06-03 10:41:30.875 154 12312.85 92.58 55407.00 88888.00 2007-06-03 10:41:31.000 154 12312.90 92.58 55407.00 88888.00 2007-06-03 10:41:31.125 154 12312.98 92.53 55407.00 88888.00 2007-06-03 10:41:31.250 154 12312.92 92.53 55407.03 88888.00 2007-06-03 10:41:31.375 154 12312.90 92.53 55406.97 88888.00 2007-06-03 10:41:31.500 154 12312.95 92.53 55407.03 88888.00 2007-06-03 10:41:31.625 154 12312.92 92.55 55407.03 88888.00 2007-06-03 10:41:31.750 154 12312.88 92.60 55407.03 88888.00 2007-06-03 10:41:31.875 154 12312.85 92.55 55407.00 88888.00 2007-06-03 10:41:32.000 154 12312.83 92.47 55406.95 88888.00 2007-06-03 10:41:32.125 154 12312.85 92.47 55406.97 88888.00 2007-06-03 10:41:32.250 154 12312.85 92.53 55407.00 88888.00 2007-06-03 10:41:32.375 154 12312.85 92.55 55407.05 88888.00 2007-06-03 10:41:32.500 154 12312.83 92.55 55407.03 88888.00 2007-06-03 10:41:32.625 154 12312.85 92.47 55407.00 88888.00 2007-06-03 10:41:32.750 154 12312.88 92.50 55407.00 88888.00 2007-06-03 10:41:32.875 154 12312.88 92.53 55407.03 88888.00 2007-06-03 10:41:33.000 154 12312.90 92.55 55407.00 88888.00 2007-06-03 10:41:33.125 154 12312.92 92.60 55407.03 88888.00 2007-06-03 10:41:33.250 154 12312.90 92.60 55407.07 88888.00 2007-06-03 10:41:33.375 154 12312.92 92.55 55407.05 88888.00 2007-06-03 10:41:33.500 154 12312.83 92.53 55407.03 88888.00 2007-06-03 10:41:33.625 154 12312.77 92.55 55407.00 88888.00 2007-06-03 10:41:33.750 154 12312.80 92.55 55406.95 88888.00 2007-06-03 10:41:33.875 154 12312.88 92.58 55407.00 88888.00 2007-06-03 10:41:34.000 154 12312.90 92.58 55406.97 88888.00 2007-06-03 10:41:34.125 154 12312.85 92.58 55407.00 88888.00 2007-06-03 10:41:34.250 154 12312.80 92.55 55406.97 88888.00 2007-06-03 10:41:34.375 154 12312.80 92.58 55406.97 88888.00 2007-06-03 10:41:34.500 154 12312.83 92.58 55406.95 88888.00 2007-06-03 10:41:34.625 154 12312.80 92.58 55406.97 88888.00 2007-06-03 10:41:34.750 154 12312.83 92.55 55407.00 88888.00 2007-06-03 10:41:34.875 154 12312.77 92.50 55406.97 88888.00 2007-06-03 10:41:35.000 154 12312.80 92.53 55406.95 88888.00 2007-06-03 10:41:35.125 154 12312.80 92.55 55406.97 88888.00 2007-06-03 10:41:35.250 154 12312.80 92.53 55407.00 88888.00 2007-06-03 10:41:35.375 154 12312.80 92.53 55406.97 88888.00 2007-06-03 10:41:35.500 154 12312.80 92.55 55407.00 88888.00 2007-06-03 10:41:35.625 154 12312.80 92.60 55406.97 88888.00 2007-06-03 10:41:35.750 154 12312.80 92.53 55406.97 88888.00 2007-06-03 10:41:35.875 154 12312.83 92.55 55407.00 88888.00 2007-06-03 10:41:36.000 154 12312.77 92.58 55407.03 88888.00 2007-06-03 10:41:36.125 154 12312.80 92.55 55407.03 88888.00 2007-06-03 10:41:36.250 154 12312.80 92.53 55407.00 88888.00 2007-06-03 10:41:36.375 154 12312.92 92.60 55407.03 88888.00 2007-06-03 10:41:36.500 154 12312.90 92.65 55407.00 88888.00 2007-06-03 10:41:36.625 154 12312.88 92.65 55407.00 88888.00 2007-06-03 10:41:36.750 154 12312.85 92.58 55407.03 88888.00 2007-06-03 10:41:36.875 154 12312.83 92.55 55406.97 88888.00 2007-06-03 10:41:37.000 154 12312.80 92.60 55406.97 88888.00 2007-06-03 10:41:37.125 154 12312.83 92.65 55407.00 88888.00 2007-06-03 10:41:37.250 154 12312.83 92.62 55407.03 88888.00 2007-06-03 10:41:37.375 154 12312.85 92.60 55407.00 88888.00 2007-06-03 10:41:37.500 154 12312.80 92.60 55406.97 88888.00 2007-06-03 10:41:37.625 154 12312.80 92.55 55406.97 88888.00 2007-06-03 10:41:37.750 154 12312.83 92.58 55407.03 88888.00 2007-06-03 10:41:37.875 154 12312.85 92.67 55407.03 88888.00 2007-06-03 10:41:38.000 154 12312.80 92.67 55407.03 88888.00 2007-06-03 10:41:38.125 154 12312.77 92.62 55407.00 88888.00 2007-06-03 10:41:38.250 154 12312.75 92.58 55407.03 88888.00 2007-06-03 10:41:38.375 154 12312.77 92.60 55407.03 88888.00 2007-06-03 10:41:38.500 154 12312.83 92.58 55407.03 88888.00 2007-06-03 10:41:38.625 154 12312.85 92.55 55407.00 88888.00 2007-06-03 10:41:38.750 154 12312.80 92.55 55406.95 88888.00 2007-06-03 10:41:38.875 154 12312.75 92.60 55406.97 88888.00 2007-06-03 10:41:39.000 154 12312.75 92.58 55406.97 88888.00 2007-06-03 10:41:39.125 154 12312.77 92.50 55406.97 88888.00 2007-06-03 10:41:39.250 154 12312.83 92.55 55407.03 88888.00 2007-06-03 10:41:39.375 154 12312.83 92.60 55407.03 88888.00 2007-06-03 10:41:39.500 154 12312.83 92.62 55407.05 88888.00 2007-06-03 10:41:39.625 154 12312.85 92.65 55407.07 88888.00 2007-06-03 10:41:39.750 154 12312.83 92.62 55407.05 88888.00 2007-06-03 10:41:39.875 154 12312.77 92.62 55407.05 88888.00 2007-06-03 10:41:40.000 154 12312.73 92.60 55407.03 88888.00 2007-06-03 10:41:40.125 154 12312.77 92.65 55407.10 88888.00 2007-06-03 10:41:40.250 154 12312.77 92.62 55407.10 88888.00 2007-06-03 10:41:40.375 154 12312.80 92.60 55407.07 88888.00 2007-06-03 10:41:40.500 154 12312.85 92.62 55407.03 88888.00 2007-06-03 10:41:40.625 154 12312.88 92.60 55407.00 88888.00 2007-06-03 10:41:40.750 154 12312.85 92.58 55407.03 88888.00 2007-06-03 10:41:40.875 154 12312.83 92.62 55407.05 88888.00 2007-06-03 10:41:41.000 154 12312.83 92.55 55407.05 88888.00 2007-06-03 10:41:41.125 154 12312.88 92.58 55407.03 88888.00 2007-06-03 10:41:41.250 154 12312.88 92.60 55407.03 88888.00 2007-06-03 10:41:41.375 154 12312.80 92.60 55407.03 88888.00 2007-06-03 10:41:41.500 154 12312.77 92.62 55407.00 88888.00 2007-06-03 10:41:41.625 154 12312.85 92.58 55406.97 88888.00 2007-06-03 10:41:41.750 154 12312.90 92.58 55407.03 88888.00 2007-06-03 10:41:41.875 154 12312.85 92.58 55407.03 88888.00 2007-06-03 10:41:42.000 154 12312.77 92.58 55407.00 88888.00 2007-06-03 10:41:42.125 154 12312.90 92.62 55407.03 88888.00 2007-06-03 10:41:42.250 154 12312.95 92.60 55407.05 88888.00 2007-06-03 10:41:42.375 154 12312.95 92.60 55407.03 88888.00 2007-06-03 10:41:42.500 154 12312.85 92.55 55407.00 88888.00 2007-06-03 10:41:42.625 154 12312.83 92.58 55407.00 88888.00 2007-06-03 10:41:42.750 154 12312.77 92.60 55407.00 88888.00 2007-06-03 10:41:42.875 154 12312.80 92.58 55407.03 88888.00 2007-06-03 10:41:43.000 154 12312.85 92.58 55407.03 88888.00 2007-06-03 10:41:43.125 154 12312.85 92.53 55407.00 88888.00 2007-06-03 10:41:43.250 154 12312.85 92.55 55407.00 88888.00 2007-06-03 10:41:43.375 154 12312.90 92.60 55407.00 88888.00 2007-06-03 10:41:43.500 154 12312.90 92.60 55407.00 88888.00 2007-06-03 10:41:43.625 154 12312.85 92.60 55407.00 88888.00 2007-06-03 10:41:43.750 154 12312.80 92.58 55407.00 88888.00 2007-06-03 10:41:43.875 154 12312.85 92.62 55407.00 88888.00 2007-06-03 10:41:44.000 154 12312.95 92.60 55406.97 88888.00 2007-06-03 10:41:44.125 154 12312.90 92.55 55407.00 88888.00 2007-06-03 10:41:44.250 154 12312.83 92.55 55407.00 88888.00 2007-06-03 10:41:44.375 154 12312.83 92.53 55406.97 88888.00 2007-06-03 10:41:44.500 154 12312.80 92.50 55406.97 88888.00 2007-06-03 10:41:44.625 154 12312.85 92.58 55407.03 88888.00 2007-06-03 10:41:44.750 154 12312.95 92.60 55407.05 88888.00 2007-06-03 10:41:44.875 154 12312.95 92.60 55407.03 88888.00 2007-06-03 10:41:45.000 154 12312.92 92.58 55407.00 88888.00 2007-06-03 10:41:45.125 154 12312.88 92.62 55407.03 88888.00 2007-06-03 10:41:45.250 154 12312.88 92.65 55407.05 88888.00 2007-06-03 10:41:45.375 154 12312.92 92.70 55407.07 88888.00 2007-06-03 10:41:45.500 154 12312.95 92.65 55407.07 88888.00 2007-06-03 10:41:45.625 154 12312.95 92.67 55407.03 88888.00 2007-06-03 10:41:45.750 154 12312.92 92.60 55407.05 88888.00 2007-06-03 10:41:45.875 154 12312.88 92.55 55407.03 88888.00 2007-06-03 10:41:46.000 154 12312.85 92.53 55407.00 88888.00 2007-06-03 10:41:46.125 154 12312.90 92.55 55406.97 88888.00 2007-06-03 10:41:46.250 154 12312.88 92.55 55407.03 88888.00 2007-06-03 10:41:46.375 154 12312.90 92.58 55407.00 88888.00 2007-06-03 10:41:46.500 154 12312.88 92.55 55407.03 88888.00 2007-06-03 10:41:46.625 154 12312.85 92.58 55407.03 88888.00 2007-06-03 10:41:46.750 154 12312.83 92.55 55407.03 88888.00 2007-06-03 10:41:46.875 154 12312.88 92.50 55407.05 88888.00 2007-06-03 10:41:47.000 154 12312.90 92.58 55407.03 88888.00 2007-06-03 10:41:47.125 154 12312.90 92.60 55407.00 88888.00 2007-06-03 10:41:47.250 154 12312.90 92.62 55407.03 88888.00 2007-06-03 10:41:47.375 154 12312.83 92.62 55407.03 88888.00 2007-06-03 10:41:47.500 154 12312.77 92.60 55407.05 88888.00 2007-06-03 10:41:47.625 154 12312.77 92.53 55407.05 88888.00 2007-06-03 10:41:47.750 154 12312.83 92.53 55407.03 88888.00 2007-06-03 10:41:47.875 154 12312.88 92.58 55407.07 88888.00 2007-06-03 10:41:48.000 154 12312.92 92.62 55407.05 88888.00 2007-06-03 10:41:48.125 154 12312.95 92.67 55407.07 88888.00 2007-06-03 10:41:48.250 154 12312.88 92.55 55407.05 88888.00 2007-06-03 10:41:48.375 154 12312.83 92.50 55407.03 88888.00 2007-06-03 10:41:48.500 154 12312.83 92.47 55407.00 88888.00 2007-06-03 10:41:48.625 154 12312.88 92.53 55407.03 88888.00 2007-06-03 10:41:48.750 154 12312.85 92.53 55407.03 88888.00 2007-06-03 10:41:48.875 154 12312.83 92.53 55407.05 88888.00 2007-06-03 10:41:49.000 154 12312.85 92.55 55407.10 88888.00 2007-06-03 10:41:49.125 154 12312.92 92.60 55407.10 88888.00 2007-06-03 10:41:49.250 154 12312.92 92.58 55407.10 88888.00 2007-06-03 10:41:49.375 154 12312.92 92.58 55407.10 88888.00 2007-06-03 10:41:49.500 154 12312.88 92.58 55407.07 88888.00 2007-06-03 10:41:49.625 154 12312.88 92.55 55407.05 88888.00 2007-06-03 10:41:49.750 154 12312.83 92.50 55407.05 88888.00 2007-06-03 10:41:49.875 154 12312.77 92.47 55407.03 88888.00 2007-06-03 10:41:50.000 154 12312.90 92.50 55407.05 88888.00 2007-06-03 10:41:50.125 154 12312.98 92.50 55407.07 88888.00 2007-06-03 10:41:50.250 154 12312.92 92.50 55407.05 88888.00 2007-06-03 10:41:50.375 154 12312.98 92.53 55407.03 88888.00 2007-06-03 10:41:50.500 154 12312.95 92.53 55407.05 88888.00 2007-06-03 10:41:50.625 154 12312.98 92.53 55407.05 88888.00 2007-06-03 10:41:50.750 154 12312.95 92.60 55407.05 88888.00 2007-06-03 10:41:50.875 154 12312.95 92.60 55407.05 88888.00 2007-06-03 10:41:51.000 154 12312.90 92.53 55407.05 88888.00 2007-06-03 10:41:51.125 154 12312.90 92.50 55407.07 88888.00 2007-06-03 10:41:51.250 154 12312.85 92.50 55407.05 88888.00 2007-06-03 10:41:51.375 154 12312.88 92.53 55407.03 88888.00 2007-06-03 10:41:51.500 154 12312.90 92.58 55407.05 88888.00 2007-06-03 10:41:51.625 154 12312.90 92.58 55407.05 88888.00 2007-06-03 10:41:51.750 154 12312.90 92.55 55407.05 88888.00 2007-06-03 10:41:51.875 154 12312.92 92.55 55407.07 88888.00 2007-06-03 10:41:52.000 154 12312.90 92.55 55407.05 88888.00 2007-06-03 10:41:52.125 154 12312.90 92.50 55407.07 88888.00 2007-06-03 10:41:52.250 154 12312.90 92.53 55407.07 88888.00 2007-06-03 10:41:52.375 154 12312.85 92.58 55407.05 88888.00 2007-06-03 10:41:52.500 154 12312.88 92.53 55407.05 88888.00 2007-06-03 10:41:52.625 154 12312.92 92.50 55407.03 88888.00 2007-06-03 10:41:52.750 154 12312.92 92.53 55407.03 88888.00 2007-06-03 10:41:52.875 154 12312.92 92.55 55407.07 88888.00 2007-06-03 10:41:53.000 154 12312.95 92.58 55407.07 88888.00 2007-06-03 10:41:53.125 154 12312.98 92.50 55407.10 88888.00 2007-06-03 10:41:53.250 154 12312.92 92.50 55407.12 88888.00 2007-06-03 10:41:53.375 154 12312.92 92.53 55407.10 88888.00 2007-06-03 10:41:53.500 154 12312.92 92.50 55407.10 88888.00 2007-06-03 10:41:53.625 154 12313.00 92.53 55407.07 88888.00 2007-06-03 10:41:53.750 154 12312.98 92.55 55407.10 88888.00 2007-06-03 10:41:53.875 154 12312.92 92.50 55407.07 88888.00 2007-06-03 10:41:54.000 154 12312.98 92.47 55407.07 88888.00 2007-06-03 10:41:54.125 154 12312.98 92.47 55407.07 88888.00 2007-06-03 10:41:54.250 154 12312.88 92.42 55407.05 88888.00 2007-06-03 10:41:54.375 154 12312.88 92.50 55407.05 88888.00 2007-06-03 10:41:54.500 154 12312.95 92.50 55407.07 88888.00 2007-06-03 10:41:54.625 154 12313.00 92.50 55407.07 88888.00 2007-06-03 10:41:54.750 154 12312.88 92.53 55407.10 88888.00 2007-06-03 10:41:54.875 154 12312.85 92.50 55407.05 88888.00 2007-06-03 10:41:55.000 154 12312.83 92.50 55407.07 88888.00 2007-06-03 10:41:55.125 154 12312.85 92.50 55407.05 88888.00 2007-06-03 10:41:55.250 154 12312.88 92.50 55407.05 88888.00 2007-06-03 10:41:55.375 154 12312.88 92.47 55407.03 88888.00 2007-06-03 10:41:55.500 154 12312.90 92.47 55407.05 88888.00 2007-06-03 10:41:55.625 154 12312.95 92.53 55407.10 88888.00 2007-06-03 10:41:55.750 154 12312.95 92.47 55407.07 88888.00 2007-06-03 10:41:55.875 154 12312.92 92.42 55407.05 88888.00 2007-06-03 10:41:56.000 154 12312.92 92.42 55407.05 88888.00 2007-06-03 10:41:56.125 154 12312.88 92.42 55407.03 88888.00 2007-06-03 10:41:56.250 154 12312.80 92.40 55407.00 88888.00 2007-06-03 10:41:56.375 154 12312.88 92.50 55407.03 88888.00 2007-06-03 10:41:56.500 154 12312.92 92.55 55407.03 88888.00 2007-06-03 10:41:56.625 154 12312.92 92.53 55407.07 88888.00 2007-06-03 10:41:56.750 154 12312.90 92.55 55407.10 88888.00 2007-06-03 10:41:56.875 154 12312.90 92.50 55407.10 88888.00 2007-06-03 10:41:57.000 154 12312.98 92.53 55407.07 88888.00 2007-06-03 10:41:57.125 154 12312.98 92.53 55407.07 88888.00 2007-06-03 10:41:57.250 154 12312.92 92.50 55407.10 88888.00 2007-06-03 10:41:57.375 154 12312.90 92.45 55407.05 88888.00 2007-06-03 10:41:57.500 154 12312.98 92.47 55407.05 88888.00 2007-06-03 10:41:57.625 154 12313.05 92.50 55407.07 88888.00 2007-06-03 10:41:57.750 154 12313.00 92.53 55407.07 88888.00 2007-06-03 10:41:57.875 154 12312.90 92.50 55407.07 88888.00 2007-06-03 10:41:58.000 154 12312.88 92.47 55407.05 88888.00 2007-06-03 10:41:58.125 154 12312.90 92.50 55407.07 88888.00 2007-06-03 10:41:58.250 154 12312.95 92.53 55407.12 88888.00 2007-06-03 10:41:58.375 154 12312.95 92.47 55407.10 88888.00 2007-06-03 10:41:58.500 154 12312.92 92.42 55407.10 88888.00 2007-06-03 10:41:58.625 154 12312.98 92.42 55407.10 88888.00 2007-06-03 10:41:58.750 154 12312.98 92.47 55407.07 88888.00 2007-06-03 10:41:58.875 154 12312.95 92.47 55407.07 88888.00 2007-06-03 10:41:59.000 154 12312.92 92.45 55407.07 88888.00 2007-06-03 10:41:59.125 154 12312.85 92.40 55407.07 88888.00 2007-06-03 10:41:59.250 154 12312.83 92.38 55407.10 88888.00 2007-06-03 10:41:59.375 154 12312.95 92.47 55407.10 88888.00 2007-06-03 10:41:59.500 154 12313.05 92.53 55407.10 88888.00 2007-06-03 10:41:59.625 154 12313.00 92.47 55407.07 88888.00 2007-06-03 10:41:59.750 154 12312.90 92.45 55407.10 88888.00 2007-06-03 10:41:59.875 154 12312.85 92.45 55407.10 88888.00 2007-06-03 10:42:00.000 154 12312.88 92.47 55407.07 88888.00 2007-06-03 10:42:00.125 154 12312.85 92.50 55407.07 88888.00 2007-06-03 10:42:00.250 154 12312.88 92.45 55407.10 88888.00 2007-06-03 10:42:00.375 154 12312.83 92.40 55407.07 88888.00 2007-06-03 10:42:00.500 154 12312.83 92.38 55407.10 88888.00 2007-06-03 10:42:00.625 154 12312.85 92.45 55407.07 88888.00 2007-06-03 10:42:00.750 154 12312.83 92.42 55407.05 88888.00 2007-06-03 10:42:00.875 154 12312.88 92.42 55407.05 88888.00 2007-06-03 10:42:01.000 154 12312.92 92.45 55407.03 88888.00 2007-06-03 10:42:01.125 154 12312.92 92.42 55407.05 88888.00 2007-06-03 10:42:01.250 154 12312.92 92.47 55407.10 88888.00 2007-06-03 10:42:01.375 154 12312.90 92.47 55407.07 88888.00 2007-06-03 10:42:01.500 154 12312.88 92.45 55407.10 88888.00 2007-06-03 10:42:01.625 154 12312.88 92.50 55407.07 88888.00 2007-06-03 10:42:01.750 154 12312.88 92.50 55407.10 88888.00 2007-06-03 10:42:01.875 154 12312.92 92.47 55407.10 88888.00 2007-06-03 10:42:02.000 154 12312.95 92.50 55407.10 88888.00 2007-06-03 10:42:02.125 154 12312.98 92.50 55407.10 88888.00 2007-06-03 10:42:02.250 154 12313.00 92.47 55407.12 88888.00 2007-06-03 10:42:02.375 154 12313.00 92.50 55407.07 88888.00 2007-06-03 10:42:02.500 154 12312.95 92.47 55407.10 88888.00 2007-06-03 10:42:02.625 154 12312.90 92.47 55407.10 88888.00 2007-06-03 10:42:02.750 154 12312.83 92.50 55407.12 88888.00 2007-06-03 10:42:02.875 154 12312.83 92.50 55407.12 88888.00 2007-06-03 10:42:03.000 154 12312.83 92.50 55407.15 88888.00 2007-06-03 10:42:03.125 154 12312.80 92.47 55407.15 88888.00 2007-06-03 10:42:03.250 154 12312.85 92.50 55407.15 88888.00 2007-06-03 10:42:03.375 154 12312.83 92.53 55407.12 88888.00 2007-06-03 10:42:03.500 154 12312.80 92.50 55407.15 88888.00 2007-06-03 10:42:03.625 154 12312.77 92.47 55407.15 88888.00 2007-06-03 10:42:03.750 154 12312.77 92.47 55407.12 88888.00 2007-06-03 10:42:03.875 154 12312.88 92.47 55407.12 88888.00 2007-06-03 10:42:04.000 154 12312.90 92.45 55407.12 88888.00 2007-06-03 10:42:04.125 154 12312.80 92.45 55407.12 88888.00 2007-06-03 10:42:04.250 154 12312.77 92.45 55407.12 88888.00 2007-06-03 10:42:04.375 154 12312.80 92.50 55407.12 88888.00 2007-06-03 10:42:04.500 154 12312.80 92.50 55407.15 88888.00 2007-06-03 10:42:04.625 154 12312.77 92.53 55407.18 88888.00 2007-06-03 10:42:04.750 154 12312.77 92.55 55407.15 88888.00 2007-06-03 10:42:04.875 154 12312.85 92.62 55407.15 88888.00 2007-06-03 10:42:05.000 154 12312.85 92.58 55407.12 88888.00 2007-06-03 10:42:05.125 154 12312.85 92.53 55407.15 88888.00 2007-06-03 10:42:05.250 154 12312.77 92.50 55407.15 88888.00 2007-06-03 10:42:05.375 154 12312.77 92.50 55407.15 88888.00 2007-06-03 10:42:05.500 154 12312.80 92.50 55407.12 88888.00 2007-06-03 10:42:05.625 154 12312.80 92.50 55407.10 88888.00 2007-06-03 10:42:05.750 154 12312.75 92.53 55407.12 88888.00 2007-06-03 10:42:05.875 154 12312.77 92.53 55407.12 88888.00 2007-06-03 10:42:06.000 154 12312.77 92.47 55407.12 88888.00 2007-06-03 10:42:06.125 154 12312.75 92.47 55407.15 88888.00 2007-06-03 10:42:06.250 154 12312.77 92.50 55407.15 88888.00 2007-06-03 10:42:06.375 154 12312.77 92.53 55407.15 88888.00 2007-06-03 10:42:06.500 154 12312.83 92.55 55407.15 88888.00 2007-06-03 10:42:06.625 154 12312.80 92.53 55407.15 88888.00 2007-06-03 10:42:06.750 154 12312.85 92.50 55407.18 88888.00 2007-06-03 10:42:06.875 154 12312.90 92.47 55407.12 88888.00 2007-06-03 10:42:07.000 154 12312.88 92.47 55407.12 88888.00 2007-06-03 10:42:07.125 154 12312.83 92.50 55407.15 88888.00 2007-06-03 10:42:07.250 154 12312.83 92.55 55407.18 88888.00 2007-06-03 10:42:07.375 154 12312.80 92.55 55407.15 88888.00 2007-06-03 10:42:07.500 154 12312.83 92.55 55407.12 88888.00 2007-06-03 10:42:07.625 154 12312.85 92.58 55407.18 88888.00 2007-06-03 10:42:07.750 154 12312.85 92.60 55407.18 88888.00 2007-06-03 10:42:07.875 154 12312.83 92.55 55407.18 88888.00 2007-06-03 10:42:08.000 154 12312.80 92.50 55407.18 88888.00 2007-06-03 10:42:08.125 154 12312.83 92.53 55407.18 88888.00 2007-06-03 10:42:08.250 154 12312.88 92.50 55407.15 88888.00 2007-06-03 10:42:08.375 154 12312.88 92.50 55407.18 88888.00 2007-06-03 10:42:08.500 154 12312.88 92.53 55407.15 88888.00 2007-06-03 10:42:08.625 154 12312.83 92.50 55407.10 88888.00 2007-06-03 10:42:08.750 154 12312.83 92.55 55407.12 88888.00 2007-06-03 10:42:08.875 154 12312.92 92.62 55407.12 88888.00 2007-06-03 10:42:09.000 154 12312.90 92.60 55407.12 88888.00 2007-06-03 10:42:09.125 154 12312.85 92.53 55407.10 88888.00 2007-06-03 10:42:09.250 154 12312.83 92.53 55407.15 88888.00 2007-06-03 10:42:09.375 154 12312.83 92.53 55407.12 88888.00 2007-06-03 10:42:09.500 154 12312.88 92.50 55407.10 88888.00 2007-06-03 10:42:09.625 154 12312.90 92.47 55407.10 88888.00 2007-06-03 10:42:09.750 154 12312.83 92.50 55407.12 88888.00 2007-06-03 10:42:09.875 154 12312.83 92.53 55407.10 88888.00 2007-06-03 10:42:10.000 154 12312.80 92.50 55407.10 88888.00 2007-06-03 10:42:10.125 154 12312.77 92.53 55407.10 88888.00 2007-06-03 10:42:10.250 154 12312.83 92.58 55407.12 88888.00 2007-06-03 10:42:10.375 154 12312.85 92.58 55407.12 88888.00 2007-06-03 10:42:10.500 154 12312.88 92.58 55407.12 88888.00 2007-06-03 10:42:10.625 154 12312.88 92.53 55407.12 88888.00 2007-06-03 10:42:10.750 154 12312.83 92.45 55407.12 88888.00 2007-06-03 10:42:10.875 154 12312.83 92.50 55407.12 88888.00 2007-06-03 10:42:11.000 154 12312.90 92.50 55407.10 88888.00 2007-06-03 10:42:11.125 154 12312.88 92.45 55407.12 88888.00 2007-06-03 10:42:11.250 154 12312.80 92.40 55407.10 88888.00 2007-06-03 10:42:11.375 154 12312.80 92.42 55407.15 88888.00 2007-06-03 10:42:11.500 154 12312.77 92.47 55407.12 88888.00 2007-06-03 10:42:11.625 154 12312.80 92.50 55407.15 88888.00 2007-06-03 10:42:11.750 154 12312.85 92.53 55407.18 88888.00 2007-06-03 10:42:11.875 154 12312.95 92.58 55407.18 88888.00 2007-06-03 10:42:12.000 154 12312.98 92.55 55407.15 88888.00 2007-06-03 10:42:12.125 154 12312.95 92.53 55407.10 88888.00 2007-06-03 10:42:12.250 154 12312.88 92.53 55407.12 88888.00 2007-06-03 10:42:12.375 154 12312.88 92.55 55407.15 88888.00 2007-06-03 10:42:12.500 154 12312.90 92.55 55407.15 88888.00 2007-06-03 10:42:12.625 154 12312.92 92.53 55407.18 88888.00 2007-06-03 10:42:12.750 154 12312.92 92.55 55407.15 88888.00 2007-06-03 10:42:12.875 154 12312.85 92.55 55407.12 88888.00 2007-06-03 10:42:13.000 154 12312.85 92.58 55407.12 88888.00 2007-06-03 10:42:13.125 154 12312.88 92.58 55407.15 88888.00 2007-06-03 10:42:13.250 154 12312.85 92.50 55407.15 88888.00 2007-06-03 10:42:13.375 154 12312.80 92.50 55407.10 88888.00 2007-06-03 10:42:13.500 154 12312.80 92.50 55407.12 88888.00 2007-06-03 10:42:13.625 154 12312.83 92.53 55407.12 88888.00 2007-06-03 10:42:13.750 154 12312.80 92.50 55407.15 88888.00 2007-06-03 10:42:13.875 154 12312.85 92.55 55407.15 88888.00 2007-06-03 10:42:14.000 154 12312.88 92.50 55407.12 88888.00 2007-06-03 10:42:14.125 154 12312.83 92.47 55407.12 88888.00 2007-06-03 10:42:14.250 154 12312.80 92.53 55407.15 88888.00 2007-06-03 10:42:14.375 154 12312.85 92.60 55407.15 88888.00 2007-06-03 10:42:14.500 154 12312.83 92.53 55407.18 88888.00 2007-06-03 10:42:14.625 154 12312.85 92.53 55407.18 88888.00 2007-06-03 10:42:14.750 154 12312.85 92.58 55407.12 88888.00 2007-06-03 10:42:14.875 154 12312.90 92.58 55407.15 88888.00 2007-06-03 10:42:15.000 154 12312.88 92.58 55407.12 88888.00 2007-06-03 10:42:15.125 154 12312.83 92.58 55407.15 88888.00 2007-06-03 10:42:15.250 154 12312.85 92.60 55407.15 88888.00 2007-06-03 10:42:15.375 154 12312.88 92.58 55407.15 88888.00 2007-06-03 10:42:15.500 154 12312.85 92.53 55407.12 88888.00 2007-06-03 10:42:15.625 154 12312.95 92.53 55407.15 88888.00 2007-06-03 10:42:15.750 154 12312.98 92.53 55407.12 88888.00 2007-06-03 10:42:15.875 154 12312.88 92.53 55407.15 88888.00 2007-06-03 10:42:16.000 154 12312.88 92.53 55407.15 88888.00 2007-06-03 10:42:16.125 154 12312.88 92.55 55407.15 88888.00 2007-06-03 10:42:16.250 154 12312.85 92.47 55407.12 88888.00 2007-06-03 10:42:16.375 154 12312.88 92.53 55407.15 88888.00 2007-06-03 10:42:16.500 154 12312.90 92.58 55407.12 88888.00 2007-06-03 10:42:16.625 154 12312.95 92.60 55407.10 88888.00 2007-06-03 10:42:16.750 154 12312.98 92.60 55407.10 88888.00 2007-06-03 10:42:16.875 154 12312.92 92.60 55407.12 88888.00 2007-06-03 10:42:17.000 154 12312.90 92.55 55407.12 88888.00 2007-06-03 10:42:17.125 154 12312.92 92.58 55407.12 88888.00 2007-06-03 10:42:17.250 154 12312.90 92.53 55407.12 88888.00 2007-06-03 10:42:17.375 154 12312.80 92.50 55407.10 88888.00 2007-06-03 10:42:17.500 154 12312.85 92.58 55407.10 88888.00 2007-06-03 10:42:17.625 154 12312.88 92.65 55407.10 88888.00 2007-06-03 10:42:17.750 154 12312.88 92.65 55407.10 88888.00 2007-06-03 10:42:17.875 154 12312.88 92.60 55407.12 88888.00 2007-06-03 10:42:18.000 154 12312.88 92.55 55407.10 88888.00 2007-06-03 10:42:18.125 154 12312.88 92.55 55407.12 88888.00 2007-06-03 10:42:18.250 154 12312.83 92.53 55407.12 88888.00 2007-06-03 10:42:18.375 154 12312.88 92.50 55407.10 88888.00 2007-06-03 10:42:18.500 154 12312.85 92.53 55407.10 88888.00 2007-06-03 10:42:18.625 154 12312.88 92.55 55407.12 88888.00 2007-06-03 10:42:18.750 154 12312.95 92.58 55407.12 88888.00 2007-06-03 10:42:18.875 154 12312.95 92.58 55407.15 88888.00 2007-06-03 10:42:19.000 154 12312.85 92.62 55407.12 88888.00 2007-06-03 10:42:19.125 154 12312.88 92.60 55407.12 88888.00 2007-06-03 10:42:19.250 154 12312.95 92.55 55407.12 88888.00 2007-06-03 10:42:19.375 154 12312.98 92.53 55407.12 88888.00 2007-06-03 10:42:19.500 154 12312.92 92.50 55407.12 88888.00 2007-06-03 10:42:19.625 154 12312.90 92.60 55407.12 88888.00 2007-06-03 10:42:19.750 154 12312.92 92.62 55407.15 88888.00 2007-06-03 10:42:19.875 154 12312.90 92.55 55407.15 88888.00 2007-06-03 10:42:20.000 154 12312.85 92.53 55407.12 88888.00 2007-06-03 10:42:20.125 154 12312.88 92.58 55407.12 88888.00 2007-06-03 10:42:20.250 154 12312.85 92.62 55407.12 88888.00 2007-06-03 10:42:20.375 154 12312.88 92.67 55407.15 88888.00 2007-06-03 10:42:20.500 154 12312.88 92.67 55407.15 88888.00 2007-06-03 10:42:20.625 154 12312.92 92.67 55407.18 88888.00 2007-06-03 10:42:20.750 154 12312.85 92.62 55407.15 88888.00 2007-06-03 10:42:20.875 154 12312.83 92.58 55407.12 88888.00 2007-06-03 10:42:21.000 154 12312.77 92.58 55407.12 88888.00 2007-06-03 10:42:21.125 154 12312.80 92.60 55407.15 88888.00 2007-06-03 10:42:21.250 154 12312.77 92.55 55407.12 88888.00 2007-06-03 10:42:21.375 154 12312.80 92.55 55407.15 88888.00 2007-06-03 10:42:21.500 154 12312.85 92.58 55407.12 88888.00 2007-06-03 10:42:21.625 154 12312.83 92.60 55407.15 88888.00 2007-06-03 10:42:21.750 154 12312.77 92.65 55407.18 88888.00 2007-06-03 10:42:21.875 154 12312.83 92.65 55407.18 88888.00 2007-06-03 10:42:22.000 154 12312.83 92.60 55407.15 88888.00 2007-06-03 10:42:22.125 154 12312.77 92.55 55407.12 88888.00 2007-06-03 10:42:22.250 154 12312.77 92.50 55407.12 88888.00 2007-06-03 10:42:22.375 154 12312.75 92.55 55407.12 88888.00 2007-06-03 10:42:22.500 154 12312.70 92.55 55407.10 88888.00 2007-06-03 10:42:22.625 154 12312.75 92.55 55407.12 88888.00 2007-06-03 10:42:22.750 154 12312.80 92.60 55407.15 88888.00 2007-06-03 10:42:22.875 154 12312.85 92.65 55407.18 88888.00 2007-06-03 10:42:23.000 154 12312.92 92.65 55407.15 88888.00 2007-06-03 10:42:23.125 154 12312.88 92.65 55407.15 88888.00 2007-06-03 10:42:23.250 154 12312.85 92.62 55407.20 88888.00 2007-06-03 10:42:23.375 154 12312.83 92.62 55407.18 88888.00 2007-06-03 10:42:23.500 154 12312.85 92.55 55407.15 88888.00 2007-06-03 10:42:23.625 154 12312.83 92.58 55407.12 88888.00 2007-06-03 10:42:23.750 154 12312.83 92.53 55407.15 88888.00 2007-06-03 10:42:23.875 154 12312.83 92.53 55407.18 88888.00 2007-06-03 10:42:24.000 154 12312.80 92.58 55407.15 88888.00 2007-06-03 10:42:24.125 154 12312.80 92.60 55407.18 88888.00 2007-06-03 10:42:24.250 154 12312.77 92.53 55407.18 88888.00 2007-06-03 10:42:24.375 154 12312.77 92.55 55407.20 88888.00 2007-06-03 10:42:24.500 154 12312.83 92.62 55407.18 88888.00 2007-06-03 10:42:24.625 154 12312.92 92.62 55407.15 88888.00 2007-06-03 10:42:24.750 154 12312.90 92.58 55407.15 88888.00 2007-06-03 10:42:24.875 154 12312.88 92.60 55407.15 88888.00 2007-06-03 10:42:25.000 154 12312.90 92.60 55407.15 88888.00 2007-06-03 10:42:25.125 154 12312.92 92.55 55407.18 88888.00 2007-06-03 10:42:25.250 154 12312.88 92.53 55407.12 88888.00 2007-06-03 10:42:25.375 154 12312.88 92.58 55407.15 88888.00 2007-06-03 10:42:25.500 154 12312.85 92.65 55407.18 88888.00 2007-06-03 10:42:25.625 154 12312.73 92.62 55407.18 88888.00 2007-06-03 10:42:25.750 154 12312.67 92.62 55407.15 88888.00 2007-06-03 10:42:25.875 154 12312.73 92.65 55407.15 88888.00 2007-06-03 10:42:26.000 154 12312.67 92.58 55407.12 88888.00 2007-06-03 10:42:26.125 154 12312.73 92.55 55407.15 88888.00 2007-06-03 10:42:26.250 154 12312.83 92.62 55407.15 88888.00 2007-06-03 10:42:26.375 154 12312.83 92.65 55407.15 88888.00 2007-06-03 10:42:26.500 154 12312.75 92.58 55407.15 88888.00 2007-06-03 10:42:26.625 154 12312.73 92.53 55407.12 88888.00 2007-06-03 10:42:26.750 154 12312.75 92.55 55407.15 88888.00 2007-06-03 10:42:26.875 154 12312.73 92.55 55407.15 88888.00 2007-06-03 10:42:27.000 154 12312.73 92.58 55407.15 88888.00 2007-06-03 10:42:27.125 154 12312.75 92.60 55407.18 88888.00 2007-06-03 10:42:27.250 154 12312.75 92.60 55407.18 88888.00 2007-06-03 10:42:27.375 154 12312.77 92.67 55407.20 88888.00 2007-06-03 10:42:27.500 154 12312.73 92.62 55407.15 88888.00 2007-06-03 10:42:27.625 154 12312.77 92.60 55407.15 88888.00 2007-06-03 10:42:27.750 154 12312.75 92.55 55407.12 88888.00 2007-06-03 10:42:27.875 154 12312.80 92.60 55407.12 88888.00 2007-06-03 10:42:28.000 154 12312.88 92.67 55407.18 88888.00 2007-06-03 10:42:28.125 154 12312.88 92.70 55407.18 88888.00 2007-06-03 10:42:28.250 154 12312.83 92.65 55407.18 88888.00 2007-06-03 10:42:28.375 154 12312.83 92.62 55407.15 88888.00 2007-06-03 10:42:28.500 154 12312.77 92.60 55407.12 88888.00 2007-06-03 10:42:28.625 154 12312.75 92.60 55407.12 88888.00 2007-06-03 10:42:28.750 154 12312.80 92.62 55407.12 88888.00 2007-06-03 10:42:28.875 154 12312.83 92.60 55407.15 88888.00 2007-06-03 10:42:29.000 154 12312.85 92.58 55407.15 88888.00 2007-06-03 10:42:29.125 154 12312.83 92.58 55407.15 88888.00 2007-06-03 10:42:29.250 154 12312.80 92.60 55407.18 88888.00 2007-06-03 10:42:29.375 154 12312.80 92.65 55407.20 88888.00 2007-06-03 10:42:29.500 154 12312.83 92.67 55407.20 88888.00 2007-06-03 10:42:29.625 154 12312.80 92.62 55407.18 88888.00 2007-06-03 10:42:29.750 154 12312.85 92.58 55407.15 88888.00 2007-06-03 10:42:29.875 154 12312.90 92.60 55407.18 88888.00 2007-06-03 10:42:30.000 154 12312.88 92.65 55407.18 88888.00 2007-06-03 10:42:30.125 154 12312.83 92.65 55407.15 88888.00 2007-06-03 10:42:30.250 154 12312.83 92.65 55407.18 88888.00 2007-06-03 10:42:30.375 154 12312.80 92.65 55407.18 88888.00 2007-06-03 10:42:30.500 154 12312.75 92.60 55407.20 88888.00 2007-06-03 10:42:30.625 154 12312.70 92.62 55407.18 88888.00 2007-06-03 10:42:30.750 154 12312.67 92.60 55407.15 88888.00 2007-06-03 10:42:30.875 154 12312.70 92.60 55407.18 88888.00 2007-06-03 10:42:31.000 154 12312.77 92.62 55407.20 88888.00 2007-06-03 10:42:31.125 154 12312.75 92.60 55407.15 88888.00 2007-06-03 10:42:31.250 154 12312.70 92.55 55407.20 88888.00 2007-06-03 10:42:31.375 154 12312.67 92.53 55407.18 88888.00 2007-06-03 10:42:31.500 154 12312.67 92.55 55407.15 88888.00 2007-06-03 10:42:31.625 154 12312.75 92.60 55407.15 88888.00 2007-06-03 10:42:31.750 154 12312.75 92.62 55407.15 88888.00 2007-06-03 10:42:31.875 154 12312.73 92.62 55407.20 88888.00 2007-06-03 10:42:32.000 154 12312.73 92.67 55407.18 88888.00 2007-06-03 10:42:32.125 154 12312.70 92.67 55407.20 88888.00 2007-06-03 10:42:32.250 154 12312.62 92.58 55407.18 88888.00 2007-06-03 10:42:32.375 154 12312.67 92.60 55407.18 88888.00 2007-06-03 10:42:32.500 154 12312.75 92.62 55407.18 88888.00 2007-06-03 10:42:32.625 154 12312.73 92.67 55407.20 88888.00 2007-06-03 10:42:32.750 154 12312.75 92.70 55407.20 88888.00 2007-06-03 10:42:32.875 154 12312.80 92.72 55407.22 88888.00 2007-06-03 10:42:33.000 154 12312.77 92.70 55407.22 88888.00 2007-06-03 10:42:33.125 154 12312.73 92.62 55407.22 88888.00 2007-06-03 10:42:33.250 154 12312.73 92.60 55407.22 88888.00 2007-06-03 10:42:33.375 154 12312.80 92.65 55407.22 88888.00 2007-06-03 10:42:33.500 154 12312.77 92.67 55407.22 88888.00 2007-06-03 10:42:33.625 154 12312.77 92.65 55407.20 88888.00 2007-06-03 10:42:33.750 154 12312.77 92.67 55407.20 88888.00 2007-06-03 10:42:33.875 154 12312.73 92.65 55407.22 88888.00 2007-06-03 10:42:34.000 154 12312.70 92.65 55407.20 88888.00 2007-06-03 10:42:34.125 154 12312.77 92.60 55407.20 88888.00 2007-06-03 10:42:34.250 154 12312.75 92.60 55407.20 88888.00 2007-06-03 10:42:34.375 154 12312.77 92.65 55407.20 88888.00 2007-06-03 10:42:34.500 154 12312.75 92.65 55407.20 88888.00 2007-06-03 10:42:34.625 154 12312.77 92.67 55407.22 88888.00 2007-06-03 10:42:34.750 154 12312.80 92.65 55407.20 88888.00 2007-06-03 10:42:34.875 154 12312.73 92.62 55407.20 88888.00 2007-06-03 10:42:35.000 154 12312.67 92.62 55407.20 88888.00 2007-06-03 10:42:35.125 154 12312.67 92.65 55407.18 88888.00 2007-06-03 10:42:35.250 154 12312.73 92.65 55407.20 88888.00 2007-06-03 10:42:35.375 154 12312.77 92.70 55407.20 88888.00 2007-06-03 10:42:35.500 154 12312.75 92.70 55407.18 88888.00 2007-06-03 10:42:35.625 154 12312.70 92.62 55407.15 88888.00 2007-06-03 10:42:35.750 154 12312.70 92.62 55407.12 88888.00 2007-06-03 10:42:35.875 154 12312.73 92.62 55407.15 88888.00 2007-06-03 10:42:36.000 154 12312.73 92.58 55407.18 88888.00 2007-06-03 10:42:36.125 154 12312.67 92.62 55407.18 88888.00 2007-06-03 10:42:36.250 154 12312.67 92.65 55407.18 88888.00 2007-06-03 10:42:36.375 154 12312.75 92.65 55407.22 88888.00 2007-06-03 10:42:36.500 154 12312.70 92.62 55407.22 88888.00 2007-06-03 10:42:36.625 154 12312.67 92.67 55407.22 88888.00 2007-06-03 10:42:36.750 154 12312.67 92.70 55407.20 88888.00 2007-06-03 10:42:36.875 154 12312.70 92.70 55407.22 88888.00 2007-06-03 10:42:37.000 154 12312.60 92.67 55407.20 88888.00 2007-06-03 10:42:37.125 154 12312.58 92.67 55407.20 88888.00 2007-06-03 10:42:37.250 154 12312.58 92.60 55407.18 88888.00 2007-06-03 10:42:37.375 154 12312.62 92.58 55407.20 88888.00 2007-06-03 10:42:37.500 154 12312.73 92.65 55407.22 88888.00 2007-06-03 10:42:37.625 154 12312.75 92.67 55407.20 88888.00 2007-06-03 10:42:37.750 154 12312.73 92.70 55407.18 88888.00 2007-06-03 10:42:37.875 154 12312.67 92.65 55407.20 88888.00 2007-06-03 10:42:38.000 154 12312.65 92.62 55407.20 88888.00 2007-06-03 10:42:38.125 154 12312.67 92.60 55407.22 88888.00 2007-06-03 10:42:38.250 154 12312.65 92.58 55407.20 88888.00 2007-06-03 10:42:38.375 154 12312.70 92.65 55407.20 88888.00 2007-06-03 10:42:38.500 154 12312.70 92.67 55407.20 88888.00 2007-06-03 10:42:38.625 154 12312.65 92.67 55407.18 88888.00 2007-06-03 10:42:38.750 154 12312.70 92.70 55407.18 88888.00 2007-06-03 10:42:38.875 154 12312.67 92.65 55407.15 88888.00 2007-06-03 10:42:39.000 154 12312.67 92.62 55407.15 88888.00 2007-06-03 10:42:39.125 154 12312.70 92.62 55407.18 88888.00 2007-06-03 10:42:39.250 154 12312.70 92.65 55407.18 88888.00 2007-06-03 10:42:39.375 154 12312.70 92.67 55407.20 88888.00 2007-06-03 10:42:39.500 154 12312.70 92.75 55407.18 88888.00 2007-06-03 10:42:39.625 154 12312.70 92.67 55407.20 88888.00 2007-06-03 10:42:39.750 154 12312.75 92.65 55407.20 88888.00 2007-06-03 10:42:39.875 154 12312.77 92.70 55407.20 88888.00 2007-06-03 10:42:40.000 154 12312.73 92.75 55407.18 88888.00 2007-06-03 10:42:40.125 154 12312.70 92.70 55407.22 88888.00 2007-06-03 10:42:40.250 154 12312.65 92.62 55407.20 88888.00 2007-06-03 10:42:40.375 154 12312.67 92.65 55407.20 88888.00 2007-06-03 10:42:40.500 154 12312.67 92.67 55407.25 88888.00 2007-06-03 10:42:40.625 154 12312.70 92.70 55407.22 88888.00 2007-06-03 10:42:40.750 154 12312.67 92.70 55407.22 88888.00 2007-06-03 10:42:40.875 154 12312.65 92.67 55407.22 88888.00 2007-06-03 10:42:41.000 154 12312.62 92.65 55407.18 88888.00 2007-06-03 10:42:41.125 154 12312.65 92.72 55407.20 88888.00 2007-06-03 10:42:41.250 154 12312.70 92.72 55407.20 88888.00 2007-06-03 10:42:41.375 154 12312.73 92.67 55407.18 88888.00 2007-06-03 10:42:41.500 154 12312.75 92.67 55407.18 88888.00 2007-06-03 10:42:41.625 154 12312.75 92.67 55407.20 88888.00 2007-06-03 10:42:41.750 154 12312.70 92.72 55407.20 88888.00 2007-06-03 10:42:41.875 154 12312.62 92.72 55407.20 88888.00 2007-06-03 10:42:42.000 154 12312.60 92.67 55407.18 88888.00 2007-06-03 10:42:42.125 154 12312.67 92.65 55407.18 88888.00 2007-06-03 10:42:42.250 154 12312.73 92.65 55407.22 88888.00 2007-06-03 10:42:42.375 154 12312.75 92.65 55407.20 88888.00 2007-06-03 10:42:42.500 154 12312.70 92.67 55407.18 88888.00 2007-06-03 10:42:42.625 154 12312.70 92.67 55407.20 88888.00 2007-06-03 10:42:42.750 154 12312.67 92.70 55407.18 88888.00 2007-06-03 10:42:42.875 154 12312.58 92.75 55407.18 88888.00 2007-06-03 10:42:43.000 154 12312.58 92.67 55407.18 88888.00 2007-06-03 10:42:43.125 154 12312.62 92.70 55407.20 88888.00 2007-06-03 10:42:43.250 154 12312.67 92.72 55407.20 88888.00 2007-06-03 10:42:43.375 154 12312.67 92.67 55407.18 88888.00 2007-06-03 10:42:43.500 154 12312.65 92.62 55407.18 88888.00 2007-06-03 10:42:43.625 154 12312.70 92.72 55407.20 88888.00 2007-06-03 10:42:43.750 154 12312.75 92.80 55407.22 88888.00 2007-06-03 10:42:43.875 154 12312.75 92.78 55407.20 88888.00 2007-06-03 10:42:44.000 154 12312.70 92.70 55407.20 88888.00 2007-06-03 10:42:44.125 154 12312.62 92.65 55407.20 88888.00 2007-06-03 10:42:44.250 154 12312.62 92.65 55407.18 88888.00 2007-06-03 10:42:44.375 154 12312.67 92.70 55407.20 88888.00 2007-06-03 10:42:44.500 154 12312.67 92.70 55407.20 88888.00 2007-06-03 10:42:44.625 154 12312.67 92.72 55407.22 88888.00 2007-06-03 10:42:44.750 154 12312.67 92.78 55407.22 88888.00 2007-06-03 10:42:44.875 154 12312.70 92.75 55407.22 88888.00 2007-06-03 10:42:45.000 154 12312.67 92.65 55407.20 88888.00 2007-06-03 10:42:45.125 154 12312.67 92.67 55407.20 88888.00 2007-06-03 10:42:45.250 154 12312.73 92.72 55407.25 88888.00 2007-06-03 10:42:45.375 154 12312.73 92.72 55407.28 88888.00 2007-06-03 10:42:45.500 154 12312.70 92.72 55407.28 88888.00 2007-06-03 10:42:45.625 154 12312.65 92.72 55407.22 88888.00 2007-06-03 10:42:45.750 154 12312.62 92.72 55407.22 88888.00 2007-06-03 10:42:45.875 154 12312.60 92.70 55407.25 88888.00 2007-06-03 10:42:46.000 154 12312.60 92.65 55407.25 88888.00 2007-06-03 10:42:46.125 154 12312.62 92.65 55407.22 88888.00 2007-06-03 10:42:46.250 154 12312.67 92.65 55407.22 88888.00 2007-06-03 10:42:46.375 154 12312.73 92.75 55407.22 88888.00 2007-06-03 10:42:46.500 154 12312.70 92.78 55407.25 88888.00 2007-06-03 10:42:46.625 154 12312.65 92.75 55407.28 88888.00 2007-06-03 10:42:46.750 154 12312.60 92.75 55407.28 88888.00 2007-06-03 10:42:46.875 154 12312.58 92.75 55407.22 88888.00 2007-06-03 10:42:47.000 154 12312.58 92.80 55407.22 88888.00 2007-06-03 10:42:47.125 154 12312.60 92.78 55407.22 88888.00 2007-06-03 10:42:47.250 154 12312.62 92.72 55407.22 88888.00 2007-06-03 10:42:47.375 154 12312.60 92.72 55407.22 88888.00 2007-06-03 10:42:47.500 154 12312.60 92.72 55407.22 88888.00 2007-06-03 10:42:47.625 154 12312.62 92.72 55407.20 88888.00 2007-06-03 10:42:47.750 154 12312.65 92.78 55407.22 88888.00 2007-06-03 10:42:47.875 154 12312.62 92.78 55407.22 88888.00 2007-06-03 10:42:48.000 154 12312.58 92.78 55407.22 88888.00 2007-06-03 10:42:48.125 154 12312.52 92.78 55407.22 88888.00 2007-06-03 10:42:48.250 154 12312.48 92.70 55407.22 88888.00 2007-06-03 10:42:48.375 154 12312.55 92.75 55407.22 88888.00 2007-06-03 10:42:48.500 154 12312.62 92.80 55407.22 88888.00 2007-06-03 10:42:48.625 154 12312.58 92.75 55407.22 88888.00 2007-06-03 10:42:48.750 154 12312.60 92.72 55407.22 88888.00 2007-06-03 10:42:48.875 154 12312.58 92.75 55407.25 88888.00 2007-06-03 10:42:49.000 154 12312.58 92.75 55407.20 88888.00 2007-06-03 10:42:49.125 154 12312.65 92.78 55407.20 88888.00 2007-06-03 10:42:49.250 154 12312.58 92.72 55407.18 88888.00 2007-06-03 10:42:49.375 154 12312.55 92.70 55407.18 88888.00 2007-06-03 10:42:49.500 154 12312.58 92.72 55407.20 88888.00 2007-06-03 10:42:49.625 154 12312.55 92.75 55407.20 88888.00 2007-06-03 10:42:49.750 154 12312.58 92.75 55407.22 88888.00 2007-06-03 10:42:49.875 154 12312.48 92.70 55407.22 88888.00 2007-06-03 10:42:50.000 154 12312.52 92.72 55407.18 88888.00 2007-06-03 10:42:50.125 154 12312.60 92.80 55407.20 88888.00 2007-06-03 10:42:50.250 154 12312.62 92.80 55407.20 88888.00 2007-06-03 10:42:50.375 154 12312.55 92.83 55407.22 88888.00 2007-06-03 10:42:50.500 154 12312.50 92.83 55407.20 88888.00 2007-06-03 10:42:50.625 154 12312.55 92.80 55407.22 88888.00 2007-06-03 10:42:50.750 154 12312.55 92.83 55407.22 88888.00 2007-06-03 10:42:50.875 154 12312.58 92.83 55407.22 88888.00 2007-06-03 10:42:51.000 154 12312.60 92.83 55407.22 88888.00 2007-06-03 10:42:51.125 154 12312.65 92.80 55407.25 88888.00 2007-06-03 10:42:51.250 154 12312.62 92.80 55407.25 88888.00 2007-06-03 10:42:51.375 154 12312.62 92.85 55407.28 88888.00 2007-06-03 10:42:51.500 154 12312.62 92.88 55407.28 88888.00 2007-06-03 10:42:51.625 154 12312.67 92.85 55407.25 88888.00 2007-06-03 10:42:51.750 154 12312.65 92.83 55407.20 88888.00 2007-06-03 10:42:51.875 154 12312.60 92.80 55407.20 88888.00 2007-06-03 10:42:52.000 154 12312.62 92.80 55407.18 88888.00 2007-06-03 10:42:52.125 154 12312.62 92.83 55407.20 88888.00 2007-06-03 10:42:52.250 154 12312.58 92.83 55407.18 88888.00 2007-06-03 10:42:52.375 154 12312.60 92.88 55407.18 88888.00 2007-06-03 10:42:52.500 154 12312.60 92.90 55407.22 88888.00 2007-06-03 10:42:52.625 154 12312.58 92.88 55407.20 88888.00 2007-06-03 10:42:52.750 154 12312.52 92.85 55407.20 88888.00 2007-06-03 10:42:52.875 154 12312.52 92.88 55407.22 88888.00 2007-06-03 10:42:53.000 154 12312.50 92.90 55407.22 88888.00 2007-06-03 10:42:53.125 154 12312.50 92.90 55407.22 88888.00 2007-06-03 10:42:53.250 154 12312.45 92.83 55407.20 88888.00 2007-06-03 10:42:53.375 154 12312.45 92.80 55407.20 88888.00 2007-06-03 10:42:53.500 154 12312.50 92.80 55407.22 88888.00 2007-06-03 10:42:53.625 154 12312.62 92.90 55407.25 88888.00 2007-06-03 10:42:53.750 154 12312.62 92.92 55407.25 88888.00 2007-06-03 10:42:53.875 154 12312.60 92.92 55407.25 88888.00 2007-06-03 10:42:54.000 154 12312.50 92.90 55407.25 88888.00 2007-06-03 10:42:54.125 154 12312.45 92.90 55407.25 88888.00 2007-06-03 10:42:54.250 154 12312.58 92.90 55407.25 88888.00 2007-06-03 10:42:54.375 154 12312.60 92.88 55407.20 88888.00 2007-06-03 10:42:54.500 154 12312.60 92.88 55407.25 88888.00 2007-06-03 10:42:54.625 154 12312.52 92.83 55407.22 88888.00 2007-06-03 10:42:54.750 154 12312.48 92.88 55407.22 88888.00 2007-06-03 10:42:54.875 154 12312.50 92.92 55407.25 88888.00 2007-06-03 10:42:55.000 154 12312.58 92.92 55407.25 88888.00 2007-06-03 10:42:55.125 154 12312.58 92.92 55407.30 88888.00 2007-06-03 10:42:55.250 154 12312.58 92.92 55407.28 88888.00 2007-06-03 10:42:55.375 154 12312.62 92.95 55407.25 88888.00 2007-06-03 10:42:55.500 154 12312.60 92.92 55407.25 88888.00 2007-06-03 10:42:55.625 154 12312.50 92.92 55407.25 88888.00 2007-06-03 10:42:55.750 154 12312.48 92.90 55407.25 88888.00 2007-06-03 10:42:55.875 154 12312.50 92.92 55407.28 88888.00 2007-06-03 10:42:56.000 154 12312.55 92.90 55407.25 88888.00 2007-06-03 10:42:56.125 154 12312.50 92.90 55407.25 88888.00 2007-06-03 10:42:56.250 154 12312.52 92.95 55407.22 88888.00 2007-06-03 10:42:56.375 154 12312.55 92.95 55407.20 88888.00 2007-06-03 10:42:56.500 154 12312.52 92.90 55407.20 88888.00 2007-06-03 10:42:56.625 154 12312.52 92.97 55407.22 88888.00 2007-06-03 10:42:56.750 154 12312.60 93.05 55407.25 88888.00 2007-06-03 10:42:56.875 154 12312.58 93.03 55407.22 88888.00 2007-06-03 10:42:57.000 154 12312.50 92.95 55407.22 88888.00 2007-06-03 10:42:57.125 154 12312.48 92.92 55407.20 88888.00 2007-06-03 10:42:57.250 154 12312.42 92.90 55407.22 88888.00 2007-06-03 10:42:57.375 154 12312.50 93.00 55407.28 88888.00 2007-06-03 10:42:57.500 154 12312.52 93.03 55407.25 88888.00 2007-06-03 10:42:57.625 154 12312.48 92.97 55407.22 88888.00 2007-06-03 10:42:57.750 154 12312.45 92.92 55407.22 88888.00 2007-06-03 10:42:57.875 154 12312.48 92.90 55407.20 88888.00 2007-06-03 10:42:58.000 154 12312.45 92.90 55407.20 88888.00 2007-06-03 10:42:58.125 154 12312.48 92.95 55407.25 88888.00 2007-06-03 10:42:58.250 154 12312.52 93.03 55407.25 88888.00 2007-06-03 10:42:58.375 154 12312.52 92.97 55407.25 88888.00 2007-06-03 10:42:58.500 154 12312.58 92.97 55407.25 88888.00 2007-06-03 10:42:58.625 154 12312.55 92.92 55407.25 88888.00 2007-06-03 10:42:58.750 154 12312.50 92.95 55407.25 88888.00 2007-06-03 10:42:58.875 154 12312.52 92.95 55407.22 88888.00 2007-06-03 10:42:59.000 154 12312.58 92.97 55407.20 88888.00 2007-06-03 10:42:59.125 154 12312.55 92.97 55407.22 88888.00 2007-06-03 10:42:59.250 154 12312.55 93.03 55407.28 88888.00 2007-06-03 10:42:59.375 154 12312.52 93.03 55407.25 88888.00 2007-06-03 10:42:59.500 154 12312.45 92.95 55407.22 88888.00 2007-06-03 10:42:59.625 154 12312.45 93.00 55407.25 88888.00 2007-06-03 10:42:59.750 154 12312.52 93.03 55407.22 88888.00 2007-06-03 10:42:59.875 154 12312.58 93.00 55407.22 88888.00 2007-06-03 10:43:00.000 154 12312.55 92.95 55407.22 88888.00 2007-06-03 10:43:00.125 154 12312.55 93.00 55407.25 88888.00 2007-06-03 10:43:00.250 154 12312.50 93.00 55407.22 88888.00 2007-06-03 10:43:00.375 154 12312.50 93.03 55407.22 88888.00 2007-06-03 10:43:00.500 154 12312.48 93.05 55407.22 88888.00 2007-06-03 10:43:00.625 154 12312.50 93.03 55407.25 88888.00 2007-06-03 10:43:00.750 154 12312.52 93.03 55407.22 88888.00 2007-06-03 10:43:00.875 154 12312.58 93.00 55407.22 88888.00 2007-06-03 10:43:01.000 154 12312.58 93.08 55407.22 88888.00 2007-06-03 10:43:01.125 154 12312.55 93.03 55407.22 88888.00 2007-06-03 10:43:01.250 154 12312.52 92.97 55407.18 88888.00 2007-06-03 10:43:01.375 154 12312.48 92.97 55407.18 88888.00 2007-06-03 10:43:01.500 154 12312.52 93.03 55407.18 88888.00 2007-06-03 10:43:01.625 154 12312.58 92.97 55407.15 88888.00 2007-06-03 10:43:01.750 154 12312.58 93.00 55407.20 88888.00 2007-06-03 10:43:01.875 154 12312.50 93.03 55407.18 88888.00 2007-06-03 10:43:02.000 154 12312.50 92.97 55407.20 88888.00 2007-06-03 10:43:02.125 154 12312.58 92.97 55407.18 88888.00 2007-06-03 10:43:02.250 154 12312.58 93.00 55407.20 88888.00 2007-06-03 10:43:02.375 154 12312.48 93.03 55407.18 88888.00 2007-06-03 10:43:02.500 154 12312.50 92.97 55407.15 88888.00 2007-06-03 10:43:02.625 154 12312.50 92.97 55407.15 88888.00 2007-06-03 10:43:02.750 154 12312.50 93.05 55407.18 88888.00 2007-06-03 10:43:02.875 154 12312.58 93.10 55407.20 88888.00 2007-06-03 10:43:03.000 154 12312.62 93.08 55407.20 88888.00 2007-06-03 10:43:03.125 154 12312.65 93.08 55407.22 88888.00 2007-06-03 10:43:03.250 154 12312.52 93.00 55407.20 88888.00 2007-06-03 10:43:03.375 154 12312.52 93.00 55407.20 88888.00 2007-06-03 10:43:03.500 154 12312.67 93.08 55407.22 88888.00 2007-06-03 10:43:03.625 154 12312.67 93.08 55407.22 88888.00 2007-06-03 10:43:03.750 154 12312.58 93.05 55407.18 88888.00 2007-06-03 10:43:03.875 154 12312.50 93.03 55407.15 88888.00 2007-06-03 10:43:04.000 154 12312.50 93.03 55407.15 88888.00 2007-06-03 10:43:04.125 154 12312.55 93.00 55407.18 88888.00 2007-06-03 10:43:04.250 154 12312.65 93.03 55407.20 88888.00 2007-06-03 10:43:04.375 154 12312.70 93.08 55407.20 88888.00 2007-06-03 10:43:04.500 154 12312.67 93.03 55407.18 88888.00 2007-06-03 10:43:04.625 154 12312.55 93.03 55407.18 88888.00 2007-06-03 10:43:04.750 154 12312.48 93.05 55407.20 88888.00 2007-06-03 10:43:04.875 154 12312.48 93.05 55407.20 88888.00 2007-06-03 10:43:05.000 154 12312.52 93.05 55407.20 88888.00 2007-06-03 10:43:05.125 154 12312.58 93.10 55407.20 88888.00 2007-06-03 10:43:05.250 154 12312.52 93.08 55407.20 88888.00 2007-06-03 10:43:05.375 154 12312.58 93.05 55407.20 88888.00 2007-06-03 10:43:05.500 154 12312.58 93.00 55407.18 88888.00 2007-06-03 10:43:05.625 154 12312.58 93.05 55407.18 88888.00 2007-06-03 10:43:05.750 154 12312.65 93.10 55407.18 88888.00 2007-06-03 10:43:05.875 154 12312.65 93.10 55407.18 88888.00 2007-06-03 10:43:06.000 154 12312.65 93.05 55407.15 88888.00 2007-06-03 10:43:06.125 154 12312.62 92.95 55407.15 88888.00 2007-06-03 10:43:06.250 154 12312.58 92.97 55407.18 88888.00 2007-06-03 10:43:06.375 154 12312.55 93.00 55407.15 88888.00 2007-06-03 10:43:06.500 154 12312.52 93.03 55407.18 88888.00 2007-06-03 10:43:06.625 154 12312.55 93.03 55407.18 88888.00 2007-06-03 10:43:06.750 154 12312.50 93.03 55407.20 88888.00 2007-06-03 10:43:06.875 154 12312.52 93.05 55407.20 88888.00 2007-06-03 10:43:07.000 154 12312.50 93.05 55407.15 88888.00 2007-06-03 10:43:07.125 154 12312.50 93.08 55407.15 88888.00 2007-06-03 10:43:07.250 154 12312.52 93.10 55407.20 88888.00 2007-06-03 10:43:07.375 154 12312.55 93.10 55407.20 88888.00 2007-06-03 10:43:07.500 154 12312.55 93.05 55407.15 88888.00 2007-06-03 10:43:07.625 154 12312.62 93.05 55407.15 88888.00 2007-06-03 10:43:07.750 154 12312.65 93.08 55407.15 88888.00 2007-06-03 10:43:07.875 154 12312.60 93.05 55407.15 88888.00 2007-06-03 10:43:08.000 154 12312.58 93.08 55407.15 88888.00 2007-06-03 10:43:08.125 154 12312.62 93.10 55407.18 88888.00 2007-06-03 10:43:08.250 154 12312.60 93.05 55407.18 88888.00 2007-06-03 10:43:08.375 154 12312.60 93.03 55407.18 88888.00 2007-06-03 10:43:08.500 154 12312.62 93.08 55407.18 88888.00 2007-06-03 10:43:08.625 154 12312.67 93.10 55407.18 88888.00 2007-06-03 10:43:08.750 154 12312.67 93.08 55407.18 88888.00 2007-06-03 10:43:08.875 154 12312.58 93.05 55407.15 88888.00 2007-06-03 10:43:09.000 154 12312.55 93.08 55407.18 88888.00 2007-06-03 10:43:09.125 154 12312.65 93.10 55407.22 88888.00 2007-06-03 10:43:09.250 154 12312.65 93.08 55407.20 88888.00 2007-06-03 10:43:09.375 154 12312.58 92.97 55407.15 88888.00 2007-06-03 10:43:09.500 154 12312.58 92.97 55407.18 88888.00 2007-06-03 10:43:09.625 154 12312.60 93.08 55407.22 88888.00 2007-06-03 10:43:09.750 154 12312.62 93.03 55407.22 88888.00 2007-06-03 10:43:09.875 154 12312.67 92.97 55407.18 88888.00 2007-06-03 10:43:10.000 154 12312.70 93.00 55407.20 88888.00 2007-06-03 10:43:10.125 154 12312.67 93.05 55407.22 88888.00 2007-06-03 10:43:10.250 154 12312.55 93.03 55407.18 88888.00 2007-06-03 10:43:10.375 154 12312.52 93.03 55407.18 88888.00 2007-06-03 10:43:10.500 154 12312.58 93.03 55407.15 88888.00 2007-06-03 10:43:10.625 154 12312.55 93.00 55407.15 88888.00 2007-06-03 10:43:10.750 154 12312.65 93.10 55407.18 88888.00 2007-06-03 10:43:10.875 154 12312.67 93.10 55407.18 88888.00 2007-06-03 10:43:11.000 154 12312.73 93.08 55407.18 88888.00 2007-06-03 10:43:11.125 154 12312.70 93.03 55407.20 88888.00 2007-06-03 10:43:11.250 154 12312.62 93.03 55407.18 88888.00 2007-06-03 10:43:11.375 154 12312.62 93.05 55407.18 88888.00 2007-06-03 10:43:11.500 154 12312.62 93.08 55407.18 88888.00 2007-06-03 10:43:11.625 154 12312.65 93.03 55407.18 88888.00 2007-06-03 10:43:11.750 154 12312.62 93.00 55407.18 88888.00 2007-06-03 10:43:11.875 154 12312.60 92.97 55407.15 88888.00 2007-06-03 10:43:12.000 154 12312.67 93.03 55407.12 88888.00 2007-06-03 10:43:12.125 154 12312.75 93.05 55407.15 88888.00 2007-06-03 10:43:12.250 154 12312.73 93.00 55407.15 88888.00 2007-06-03 10:43:12.375 154 12312.67 93.00 55407.12 88888.00 2007-06-03 10:43:12.500 154 12312.70 93.08 55407.18 88888.00 2007-06-03 10:43:12.625 154 12312.73 93.05 55407.15 88888.00 2007-06-03 10:43:12.750 154 12312.70 93.03 55407.12 88888.00 2007-06-03 10:43:12.875 154 12312.80 93.05 55407.20 88888.00 2007-06-03 10:43:13.000 154 12312.83 93.05 55407.18 88888.00 2007-06-03 10:43:13.125 154 12312.83 93.05 55407.15 88888.00 2007-06-03 10:43:13.250 154 12312.70 93.00 55407.12 88888.00 2007-06-03 10:43:13.375 154 12312.65 93.03 55407.12 88888.00 2007-06-03 10:43:13.500 154 12312.62 93.00 55407.12 88888.00 2007-06-03 10:43:13.625 154 12312.73 93.05 55407.15 88888.00 2007-06-03 10:43:13.750 154 12312.73 93.03 55407.15 88888.00 2007-06-03 10:43:13.875 154 12312.62 93.03 55407.15 88888.00 2007-06-03 10:43:14.000 154 12312.67 93.05 55407.15 88888.00 2007-06-03 10:43:14.125 154 12312.73 93.08 55407.18 88888.00 2007-06-03 10:43:14.250 154 12312.62 93.00 55407.18 88888.00 2007-06-03 10:43:14.375 154 12312.62 93.08 55407.20 88888.00 2007-06-03 10:43:14.500 154 12312.60 93.10 55407.20 88888.00 2007-06-03 10:43:14.625 154 12312.60 93.12 55407.20 88888.00 2007-06-03 10:43:14.750 154 12312.67 93.03 55407.20 88888.00 2007-06-03 10:43:14.875 154 12312.70 93.03 55407.18 88888.00 2007-06-03 10:43:15.000 154 12312.67 93.05 55407.15 88888.00 2007-06-03 10:43:15.125 154 12312.65 93.08 55407.15 88888.00 2007-06-03 10:43:15.250 154 12312.58 93.00 55407.12 88888.00 2007-06-03 10:43:15.375 154 12312.52 92.97 55407.15 88888.00 2007-06-03 10:43:15.500 154 12312.55 93.03 55407.15 88888.00 2007-06-03 10:43:15.625 154 12312.62 93.03 55407.15 88888.00 2007-06-03 10:43:15.750 154 12312.58 93.00 55407.12 88888.00 2007-06-03 10:43:15.875 154 12312.60 93.03 55407.15 88888.00 2007-06-03 10:43:16.000 154 12312.62 93.10 55407.15 88888.00 2007-06-03 10:43:16.125 154 12312.62 93.03 55407.15 88888.00 2007-06-03 10:43:16.250 154 12312.55 92.95 55407.15 88888.00 2007-06-03 10:43:16.375 154 12312.62 92.97 55407.15 88888.00 2007-06-03 10:43:16.500 154 12312.65 92.95 55407.18 88888.00 2007-06-03 10:43:16.625 154 12312.62 92.97 55407.18 88888.00 2007-06-03 10:43:16.750 154 12312.65 93.03 55407.18 88888.00 2007-06-03 10:43:16.875 154 12312.70 93.05 55407.18 88888.00 2007-06-03 10:43:17.000 154 12312.70 93.00 55407.15 88888.00 2007-06-03 10:43:17.125 154 12312.62 93.03 55407.18 88888.00 2007-06-03 10:43:17.250 154 12312.62 93.00 55407.18 88888.00 2007-06-03 10:43:17.375 154 12312.60 93.00 55407.18 88888.00 2007-06-03 10:43:17.500 154 12312.60 93.03 55407.20 88888.00 2007-06-03 10:43:17.625 154 12312.62 93.05 55407.20 88888.00 2007-06-03 10:43:17.750 154 12312.65 93.08 55407.22 88888.00 2007-06-03 10:43:17.875 154 12312.62 93.03 55407.18 88888.00 2007-06-03 10:43:18.000 154 12312.62 93.00 55407.18 88888.00 2007-06-03 10:43:18.125 154 12312.60 93.03 55407.22 88888.00 2007-06-03 10:43:18.250 154 12312.52 93.00 55407.20 88888.00 2007-06-03 10:43:18.375 154 12312.48 93.00 55407.20 88888.00 2007-06-03 10:43:18.500 154 12312.55 92.97 55407.18 88888.00 2007-06-03 10:43:18.625 154 12312.60 93.00 55407.20 88888.00 2007-06-03 10:43:18.750 154 12312.65 93.00 55407.20 88888.00 2007-06-03 10:43:18.875 154 12312.60 92.97 55407.18 88888.00 2007-06-03 10:43:19.000 154 12312.52 92.95 55407.20 88888.00 2007-06-03 10:43:19.125 154 12312.50 93.00 55407.22 88888.00 2007-06-03 10:43:19.250 154 12312.50 93.03 55407.18 88888.00 2007-06-03 10:43:19.375 154 12312.58 93.00 55407.18 88888.00 2007-06-03 10:43:19.500 154 12312.67 93.00 55407.20 88888.00 2007-06-03 10:43:19.625 154 12312.70 93.05 55407.22 88888.00 2007-06-03 10:43:19.750 154 12312.62 93.05 55407.22 88888.00 2007-06-03 10:43:19.875 154 12312.58 93.05 55407.22 88888.00 2007-06-03 10:43:20.000 154 12312.60 93.00 55407.20 88888.00 2007-06-03 10:43:20.125 154 12312.62 92.97 55407.22 88888.00 2007-06-03 10:43:20.250 154 12312.65 93.00 55407.22 88888.00 2007-06-03 10:43:20.375 154 12312.65 93.05 55407.28 88888.00 2007-06-03 10:43:20.500 154 12312.62 93.03 55407.30 88888.00 2007-06-03 10:43:20.625 154 12312.62 93.05 55407.28 88888.00 2007-06-03 10:43:20.750 154 12312.55 93.03 55407.25 88888.00 2007-06-03 10:43:20.875 154 12312.52 93.03 55407.22 88888.00 2007-06-03 10:43:21.000 154 12312.52 93.03 55407.22 88888.00 2007-06-03 10:43:21.125 154 12312.58 93.05 55407.22 88888.00 2007-06-03 10:43:21.250 154 12312.50 93.03 55407.22 88888.00 2007-06-03 10:43:21.375 154 12312.52 93.08 55407.25 88888.00 2007-06-03 10:43:21.500 154 12312.55 93.03 55407.28 88888.00 2007-06-03 10:43:21.625 154 12312.58 92.95 55407.25 88888.00 2007-06-03 10:43:21.750 154 12312.60 92.95 55407.28 88888.00 2007-06-03 10:43:21.875 154 12312.70 93.03 55407.25 88888.00 2007-06-03 10:43:22.000 154 12312.62 93.00 55407.22 88888.00 2007-06-03 10:43:22.125 154 12312.58 92.97 55407.22 88888.00 2007-06-03 10:43:22.250 154 12312.58 93.00 55407.25 88888.00 2007-06-03 10:43:22.375 154 12312.48 93.00 55407.22 88888.00 2007-06-03 10:43:22.500 154 12312.48 93.00 55407.25 88888.00 2007-06-03 10:43:22.625 154 12312.50 93.05 55407.28 88888.00 2007-06-03 10:43:22.750 154 12312.55 93.08 55407.28 88888.00 2007-06-03 10:43:22.875 154 12312.55 93.05 55407.25 88888.00 2007-06-03 10:43:23.000 154 12312.50 93.03 55407.22 88888.00 2007-06-03 10:43:23.125 154 12312.42 92.95 55407.22 88888.00 2007-06-03 10:43:23.250 154 12312.45 92.97 55407.25 88888.00 2007-06-03 10:43:23.375 154 12312.50 93.03 55407.28 88888.00 2007-06-03 10:43:23.500 154 12312.45 93.05 55407.30 88888.00 2007-06-03 10:43:23.625 154 12312.45 93.00 55407.28 88888.00 2007-06-03 10:43:23.750 154 12312.48 93.00 55407.22 88888.00 2007-06-03 10:43:23.875 154 12312.55 93.03 55407.25 88888.00 2007-06-03 10:43:24.000 154 12312.52 92.97 55407.22 88888.00 2007-06-03 10:43:24.125 154 12312.48 93.03 55407.28 88888.00 2007-06-03 10:43:24.250 154 12312.52 93.08 55407.28 88888.00 2007-06-03 10:43:24.375 154 12312.55 93.05 55407.25 88888.00 2007-06-03 10:43:24.500 154 12312.50 93.05 55407.28 88888.00 2007-06-03 10:43:24.625 154 12312.45 93.03 55407.28 88888.00 2007-06-03 10:43:24.750 154 12312.48 93.03 55407.28 88888.00 2007-06-03 10:43:24.875 154 12312.45 93.03 55407.25 88888.00 2007-06-03 10:43:25.000 154 12312.33 93.00 55407.22 88888.00 2007-06-03 10:43:25.125 154 12312.33 93.00 55407.28 88888.00 2007-06-03 10:43:25.250 154 12312.35 93.00 55407.28 88888.00 2007-06-03 10:43:25.375 154 12312.33 93.05 55407.28 88888.00 2007-06-03 10:43:25.500 154 12312.33 93.05 55407.25 88888.00 2007-06-03 10:43:25.625 154 12312.33 93.00 55407.28 88888.00 2007-06-03 10:43:25.750 154 12312.35 93.08 55407.28 88888.00 2007-06-03 10:43:25.875 154 12312.40 93.08 55407.30 88888.00 2007-06-03 10:43:26.000 154 12312.48 93.08 55407.28 88888.00 2007-06-03 10:43:26.125 154 12312.48 93.12 55407.28 88888.00 2007-06-03 10:43:26.250 154 12312.48 93.08 55407.25 88888.00 2007-06-03 10:43:26.375 154 12312.52 93.08 55407.25 88888.00 2007-06-03 10:43:26.500 154 12312.52 93.08 55407.25 88888.00 2007-06-03 10:43:26.625 154 12312.50 93.08 55407.25 88888.00 2007-06-03 10:43:26.750 154 12312.48 93.08 55407.25 88888.00 2007-06-03 10:43:26.875 154 12312.48 93.10 55407.25 88888.00 2007-06-03 10:43:27.000 154 12312.55 93.08 55407.25 88888.00 2007-06-03 10:43:27.125 154 12312.62 93.10 55407.25 88888.00 2007-06-03 10:43:27.250 154 12312.58 93.08 55407.25 88888.00 2007-06-03 10:43:27.375 154 12312.48 93.03 55407.20 88888.00 2007-06-03 10:43:27.500 154 12312.50 93.05 55407.22 88888.00 2007-06-03 10:43:27.625 154 12312.50 93.08 55407.22 88888.00 2007-06-03 10:43:27.750 154 12312.50 93.08 55407.22 88888.00 2007-06-03 10:43:27.875 154 12312.58 93.08 55407.25 88888.00 2007-06-03 10:43:28.000 154 12312.62 93.15 55407.25 88888.00 2007-06-03 10:43:28.125 154 12312.48 93.05 55407.22 88888.00 2007-06-03 10:43:28.250 154 12312.48 93.05 55407.25 88888.00 2007-06-03 10:43:28.375 154 12312.55 93.12 55407.28 88888.00 2007-06-03 10:43:28.500 154 12312.48 93.10 55407.28 88888.00 2007-06-03 10:43:28.625 154 12312.42 93.10 55407.28 88888.00 2007-06-03 10:43:28.750 154 12312.45 93.10 55407.28 88888.00 2007-06-03 10:43:28.875 154 12312.40 93.10 55407.25 88888.00 2007-06-03 10:43:29.000 154 12312.45 93.20 55407.25 88888.00 2007-06-03 10:43:29.125 154 12312.48 93.20 55407.30 88888.00 2007-06-03 10:43:29.250 154 12312.45 93.15 55407.28 88888.00 2007-06-03 10:43:29.375 154 12312.48 93.17 55407.28 88888.00 2007-06-03 10:43:29.500 154 12312.48 93.10 55407.30 88888.00 2007-06-03 10:43:29.625 154 12312.45 93.10 55407.28 88888.00 2007-06-03 10:43:29.750 154 12312.45 93.10 55407.28 88888.00 2007-06-03 10:43:29.875 154 12312.48 93.10 55407.28 88888.00 2007-06-03 10:43:30.000 154 12312.48 93.10 55407.22 88888.00 2007-06-03 10:43:30.125 154 12312.45 93.12 55407.25 88888.00 2007-06-03 10:43:30.250 154 12312.42 93.10 55407.28 88888.00 2007-06-03 10:43:30.375 154 12312.40 93.10 55407.25 88888.00 2007-06-03 10:43:30.500 154 12312.40 93.12 55407.28 88888.00 2007-06-03 10:43:30.625 154 12312.45 93.12 55407.28 88888.00 2007-06-03 10:43:30.750 154 12312.45 93.15 55407.28 88888.00 2007-06-03 10:43:30.875 154 12312.52 93.17 55407.32 88888.00 2007-06-03 10:43:31.000 154 12312.52 93.15 55407.30 88888.00 2007-06-03 10:43:31.125 154 12312.45 93.08 55407.30 88888.00 2007-06-03 10:43:31.250 154 12312.42 93.08 55407.28 88888.00 2007-06-03 10:43:31.375 154 12312.45 93.10 55407.28 88888.00 2007-06-03 10:43:31.500 154 12312.48 93.15 55407.30 88888.00 2007-06-03 10:43:31.625 154 12312.40 93.15 55407.30 88888.00 2007-06-03 10:43:31.750 154 12312.42 93.15 55407.30 88888.00 2007-06-03 10:43:31.875 154 12312.50 93.20 55407.32 88888.00 2007-06-03 10:43:32.000 154 12312.40 93.12 55407.32 88888.00 2007-06-03 10:43:32.125 154 12312.38 93.10 55407.30 88888.00 2007-06-03 10:43:32.250 154 12312.42 93.12 55407.30 88888.00 2007-06-03 10:43:32.375 154 12312.48 93.12 55407.28 88888.00 2007-06-03 10:43:32.500 154 12312.48 93.10 55407.30 88888.00 2007-06-03 10:43:32.625 154 12312.50 93.12 55407.32 88888.00 2007-06-03 10:43:32.750 154 12312.48 93.17 55407.30 88888.00 2007-06-03 10:43:32.875 154 12312.42 93.15 55407.32 88888.00 2007-06-03 10:43:33.000 154 12312.42 93.17 55407.32 88888.00 2007-06-03 10:43:33.125 154 12312.40 93.12 55407.32 88888.00 2007-06-03 10:43:33.250 154 12312.40 93.08 55407.30 88888.00 2007-06-03 10:43:33.375 154 12312.45 93.12 55407.28 88888.00 2007-06-03 10:43:33.500 154 12312.42 93.17 55407.28 88888.00 2007-06-03 10:43:33.625 154 12312.42 93.17 55407.28 88888.00 2007-06-03 10:43:33.750 154 12312.50 93.15 55407.28 88888.00 2007-06-03 10:43:33.875 154 12312.58 93.22 55407.30 88888.00 2007-06-03 10:43:34.000 154 12312.52 93.20 55407.28 88888.00 2007-06-03 10:43:34.125 154 12312.50 93.12 55407.30 88888.00 2007-06-03 10:43:34.250 154 12312.42 93.10 55407.30 88888.00 2007-06-03 10:43:34.375 154 12312.45 93.17 55407.30 88888.00 2007-06-03 10:43:34.500 154 12312.45 93.17 55407.30 88888.00 2007-06-03 10:43:34.625 154 12312.40 93.17 55407.30 88888.00 2007-06-03 10:43:34.750 154 12312.42 93.20 55407.35 88888.00 2007-06-03 10:43:34.875 154 12312.42 93.10 55407.35 88888.00 2007-06-03 10:43:35.000 154 12312.48 93.15 55407.30 88888.00 2007-06-03 10:43:35.125 154 12312.42 93.15 55407.32 88888.00 2007-06-03 10:43:35.250 154 12312.38 93.10 55407.28 88888.00 2007-06-03 10:43:35.375 154 12312.38 93.15 55407.30 88888.00 2007-06-03 10:43:35.500 154 12312.42 93.20 55407.32 88888.00 2007-06-03 10:43:35.625 154 12312.52 93.17 55407.32 88888.00 2007-06-03 10:43:35.750 154 12312.52 93.17 55407.30 88888.00 2007-06-03 10:43:35.875 154 12312.48 93.15 55407.28 88888.00 2007-06-03 10:43:36.000 154 12312.48 93.12 55407.30 88888.00 2007-06-03 10:43:36.125 154 12312.42 93.10 55407.28 88888.00 2007-06-03 10:43:36.250 154 12312.45 93.12 55407.28 88888.00 2007-06-03 10:43:36.375 154 12312.48 93.15 55407.30 88888.00 2007-06-03 10:43:36.500 154 12312.45 93.12 55407.30 88888.00 2007-06-03 10:43:36.625 154 12312.42 93.15 55407.28 88888.00 2007-06-03 10:43:36.750 154 12312.42 93.20 55407.28 88888.00 2007-06-03 10:43:36.875 154 12312.40 93.17 55407.28 88888.00 2007-06-03 10:43:37.000 154 12312.45 93.17 55407.30 88888.00 2007-06-03 10:43:37.125 154 12312.50 93.12 55407.30 88888.00 2007-06-03 10:43:37.250 154 12312.48 93.15 55407.32 88888.00 2007-06-03 10:43:37.375 154 12312.45 93.17 55407.32 88888.00 2007-06-03 10:43:37.500 154 12312.42 93.12 55407.32 88888.00 2007-06-03 10:43:37.625 154 12312.40 93.12 55407.38 88888.00 2007-06-03 10:43:37.750 154 12312.35 93.05 55407.38 88888.00 2007-06-03 10:43:37.875 154 12312.35 93.12 55407.35 88888.00 2007-06-03 10:43:38.000 154 12312.38 93.10 55407.32 88888.00 2007-06-03 10:43:38.125 154 12312.33 93.08 55407.30 88888.00 2007-06-03 10:43:38.250 154 12312.38 93.10 55407.35 88888.00 2007-06-03 10:43:38.375 154 12312.50 93.15 55407.35 88888.00 2007-06-03 10:43:38.500 154 12312.48 93.17 55407.32 88888.00 2007-06-03 10:43:38.625 154 12312.40 93.17 55407.32 88888.00 2007-06-03 10:43:38.750 154 12312.42 93.17 55407.35 88888.00 2007-06-03 10:43:38.875 154 12312.40 93.12 55407.32 88888.00 2007-06-03 10:43:39.000 154 12312.38 93.15 55407.30 88888.00 2007-06-03 10:43:39.125 154 12312.42 93.15 55407.30 88888.00 2007-06-03 10:43:39.250 154 12312.40 93.15 55407.30 88888.00 2007-06-03 10:43:39.375 154 12312.42 93.17 55407.32 88888.00 2007-06-03 10:43:39.500 154 12312.50 93.20 55407.35 88888.00 2007-06-03 10:43:39.625 154 12312.55 93.20 55407.35 88888.00 2007-06-03 10:43:39.750 154 12312.52 93.17 55407.32 88888.00 2007-06-03 10:43:39.875 154 12312.48 93.17 55407.32 88888.00 2007-06-03 10:43:40.000 154 12312.45 93.15 55407.30 88888.00 2007-06-03 10:43:40.125 154 12312.48 93.17 55407.32 88888.00 2007-06-03 10:43:40.250 154 12312.40 93.15 55407.32 88888.00 2007-06-03 10:43:40.375 154 12312.42 93.17 55407.30 88888.00 2007-06-03 10:43:40.500 154 12312.38 93.20 55407.30 88888.00 2007-06-03 10:43:40.625 154 12312.45 93.20 55407.32 88888.00 2007-06-03 10:43:40.750 154 12312.48 93.20 55407.30 88888.00 2007-06-03 10:43:40.875 154 12312.52 93.17 55407.30 88888.00 2007-06-03 10:43:41.000 154 12312.45 93.12 55407.30 88888.00 2007-06-03 10:43:41.125 154 12312.52 93.12 55407.30 88888.00 2007-06-03 10:43:41.250 154 12312.50 93.17 55407.30 88888.00 2007-06-03 10:43:41.375 154 12312.50 93.22 55407.32 88888.00 2007-06-03 10:43:41.500 154 12312.45 93.25 55407.32 88888.00 2007-06-03 10:43:41.625 154 12312.48 93.22 55407.32 88888.00 2007-06-03 10:43:41.750 154 12312.55 93.22 55407.35 88888.00 2007-06-03 10:43:41.875 154 12312.62 93.22 55407.32 88888.00 2007-06-03 10:43:42.000 154 12312.55 93.17 55407.30 88888.00 2007-06-03 10:43:42.125 154 12312.45 93.17 55407.32 88888.00 2007-06-03 10:43:42.250 154 12312.48 93.20 55407.35 88888.00 2007-06-03 10:43:42.375 154 12312.52 93.22 55407.32 88888.00 2007-06-03 10:43:42.500 154 12312.52 93.22 55407.32 88888.00 2007-06-03 10:43:42.625 154 12312.52 93.17 55407.32 88888.00 2007-06-03 10:43:42.750 154 12312.50 93.15 55407.32 88888.00 2007-06-03 10:43:42.875 154 12312.42 93.12 55407.30 88888.00 2007-06-03 10:43:43.000 154 12312.50 93.17 55407.30 88888.00 2007-06-03 10:43:43.125 154 12312.45 93.17 55407.32 88888.00 2007-06-03 10:43:43.250 154 12312.33 93.12 55407.30 88888.00 2007-06-03 10:43:43.375 154 12312.33 93.10 55407.28 88888.00 2007-06-03 10:43:43.500 154 12312.38 93.15 55407.32 88888.00 2007-06-03 10:43:43.625 154 12312.45 93.17 55407.30 88888.00 2007-06-03 10:43:43.750 154 12312.45 93.17 55407.30 88888.00 2007-06-03 10:43:43.875 154 12312.48 93.17 55407.32 88888.00 2007-06-03 10:43:44.000 154 12312.50 93.17 55407.32 88888.00 2007-06-03 10:43:44.125 154 12312.42 93.15 55407.32 88888.00 2007-06-03 10:43:44.250 154 12312.27 93.12 55407.30 88888.00 2007-06-03 10:43:44.375 154 12312.27 93.10 55407.30 88888.00 2007-06-03 10:43:44.500 154 12312.40 93.08 55407.28 88888.00 2007-06-03 10:43:44.625 154 12312.42 93.08 55407.30 88888.00 2007-06-03 10:43:44.750 154 12312.48 93.10 55407.30 88888.00 2007-06-03 10:43:44.875 154 12312.52 93.15 55407.32 88888.00 2007-06-03 10:43:45.000 154 12312.52 93.15 55407.28 88888.00 2007-06-03 10:43:45.125 154 12312.55 93.22 55407.32 88888.00 2007-06-03 10:43:45.250 154 12312.52 93.17 55407.30 88888.00 2007-06-03 10:43:45.375 154 12312.45 93.10 55407.32 88888.00 2007-06-03 10:43:45.500 154 12312.45 93.12 55407.30 88888.00 2007-06-03 10:43:45.625 154 12312.45 93.17 55407.30 88888.00 2007-06-03 10:43:45.750 154 12312.42 93.25 55407.32 88888.00 2007-06-03 10:43:45.875 154 12312.45 93.22 55407.30 88888.00 2007-06-03 10:43:46.000 154 12312.48 93.17 55407.32 88888.00 2007-06-03 10:43:46.125 154 12312.42 93.17 55407.35 88888.00 2007-06-03 10:43:46.250 154 12312.35 93.15 55407.32 88888.00 2007-06-03 10:43:46.375 154 12312.38 93.12 55407.30 88888.00 2007-06-03 10:43:46.500 154 12312.38 93.15 55407.30 88888.00 2007-06-03 10:43:46.625 154 12312.42 93.20 55407.30 88888.00 2007-06-03 10:43:46.750 154 12312.42 93.17 55407.30 88888.00 2007-06-03 10:43:46.875 154 12312.38 93.17 55407.30 88888.00 2007-06-03 10:43:47.000 154 12312.38 93.15 55407.30 88888.00 2007-06-03 10:43:47.125 154 12312.40 93.15 55407.30 88888.00 2007-06-03 10:43:47.250 154 12312.42 93.15 55407.32 88888.00 2007-06-03 10:43:47.375 154 12312.40 93.20 55407.35 88888.00 2007-06-03 10:43:47.500 154 12312.35 93.17 55407.32 88888.00 2007-06-03 10:43:47.625 154 12312.40 93.17 55407.30 88888.00 2007-06-03 10:43:47.750 154 12312.42 93.20 55407.30 88888.00 2007-06-03 10:43:47.875 154 12312.38 93.15 55407.30 88888.00 2007-06-03 10:43:48.000 154 12312.33 93.12 55407.28 88888.00 2007-06-03 10:43:48.125 154 12312.30 93.17 55407.30 88888.00 2007-06-03 10:43:48.250 154 12312.35 93.17 55407.30 88888.00 2007-06-03 10:43:48.375 154 12312.40 93.17 55407.32 88888.00 2007-06-03 10:43:48.500 154 12312.35 93.17 55407.35 88888.00 2007-06-03 10:43:48.625 154 12312.42 93.22 55407.38 88888.00 2007-06-03 10:43:48.750 154 12312.42 93.22 55407.35 88888.00 2007-06-03 10:43:48.875 154 12312.33 93.22 55407.32 88888.00 2007-06-03 10:43:49.000 154 12312.33 93.20 55407.28 88888.00 2007-06-03 10:43:49.125 154 12312.40 93.17 55407.28 88888.00 2007-06-03 10:43:49.250 154 12312.40 93.17 55407.28 88888.00 2007-06-03 10:43:49.375 154 12312.35 93.20 55407.30 88888.00 2007-06-03 10:43:49.500 154 12312.33 93.22 55407.32 88888.00 2007-06-03 10:43:49.625 154 12312.27 93.17 55407.32 88888.00 2007-06-03 10:43:49.750 154 12312.23 93.15 55407.30 88888.00 2007-06-03 10:43:49.875 154 12312.27 93.20 55407.32 88888.00 2007-06-03 10:43:50.000 154 12312.40 93.25 55407.32 88888.00 2007-06-03 10:43:50.125 154 12312.42 93.28 55407.30 88888.00 2007-06-03 10:43:50.250 154 12312.42 93.20 55407.32 88888.00 2007-06-03 10:43:50.375 154 12312.42 93.17 55407.32 88888.00 2007-06-03 10:43:50.500 154 12312.38 93.20 55407.28 88888.00 2007-06-03 10:43:50.625 154 12312.27 93.17 55407.30 88888.00 2007-06-03 10:43:50.750 154 12312.30 93.17 55407.32 88888.00 2007-06-03 10:43:50.875 154 12312.33 93.20 55407.32 88888.00 2007-06-03 10:43:51.000 154 12312.40 93.17 55407.30 88888.00 2007-06-03 10:43:51.125 154 12312.40 93.12 55407.32 88888.00 2007-06-03 10:43:51.250 154 12312.33 93.15 55407.32 88888.00 2007-06-03 10:43:51.375 154 12312.38 93.15 55407.30 88888.00 2007-06-03 10:43:51.500 154 12312.38 93.17 55407.30 88888.00 2007-06-03 10:43:51.625 154 12312.38 93.20 55407.35 88888.00 2007-06-03 10:43:51.750 154 12312.40 93.22 55407.32 88888.00 2007-06-03 10:43:51.875 154 12312.38 93.17 55407.30 88888.00 2007-06-03 10:43:52.000 154 12312.35 93.15 55407.30 88888.00 2007-06-03 10:43:52.125 154 12312.33 93.12 55407.32 88888.00 2007-06-03 10:43:52.250 154 12312.27 93.20 55407.32 88888.00 2007-06-03 10:43:52.375 154 12312.30 93.20 55407.32 88888.00 2007-06-03 10:43:52.500 154 12312.35 93.20 55407.35 88888.00 2007-06-03 10:43:52.625 154 12312.30 93.20 55407.32 88888.00 2007-06-03 10:43:52.750 154 12312.23 93.15 55407.35 88888.00 2007-06-03 10:43:52.875 154 12312.20 93.12 55407.32 88888.00 2007-06-03 10:43:53.000 154 12312.30 93.12 55407.32 88888.00 2007-06-03 10:43:53.125 154 12312.33 93.20 55407.40 88888.00 2007-06-03 10:43:53.250 154 12312.30 93.17 55407.35 88888.00 2007-06-03 10:43:53.375 154 12312.25 93.15 55407.35 88888.00 2007-06-03 10:43:53.500 154 12312.23 93.15 55407.35 88888.00 2007-06-03 10:43:53.625 154 12312.25 93.15 55407.35 88888.00 2007-06-03 10:43:53.750 154 12312.35 93.17 55407.35 88888.00 2007-06-03 10:43:53.875 154 12312.33 93.17 55407.35 88888.00 2007-06-03 10:43:54.000 154 12312.30 93.15 55407.38 88888.00 2007-06-03 10:43:54.125 154 12312.35 93.20 55407.38 88888.00 2007-06-03 10:43:54.250 154 12312.35 93.22 55407.40 88888.00 2007-06-03 10:43:54.375 154 12312.30 93.22 55407.38 88888.00 2007-06-03 10:43:54.500 154 12312.30 93.22 55407.35 88888.00 2007-06-03 10:43:54.625 154 12312.27 93.22 55407.38 88888.00 2007-06-03 10:43:54.750 154 12312.33 93.17 55407.35 88888.00 2007-06-03 10:43:54.875 154 12312.35 93.20 55407.35 88888.00 2007-06-03 10:43:55.000 154 12312.35 93.22 55407.38 88888.00 2007-06-03 10:43:55.125 154 12312.25 93.20 55407.38 88888.00 2007-06-03 10:43:55.250 154 12312.20 93.15 55407.35 88888.00 2007-06-03 10:43:55.375 154 12312.23 93.17 55407.38 88888.00 2007-06-03 10:43:55.500 154 12312.33 93.20 55407.38 88888.00 2007-06-03 10:43:55.625 154 12312.38 93.15 55407.40 88888.00 2007-06-03 10:43:55.750 154 12312.30 93.15 55407.38 88888.00 2007-06-03 10:43:55.875 154 12312.30 93.17 55407.35 88888.00 2007-06-03 10:43:56.000 154 12312.23 93.17 55407.35 88888.00 2007-06-03 10:43:56.125 154 12312.27 93.20 55407.38 88888.00 2007-06-03 10:43:56.250 154 12312.23 93.15 55407.35 88888.00 2007-06-03 10:43:56.375 154 12312.25 93.17 55407.35 88888.00 2007-06-03 10:43:56.500 154 12312.33 93.17 55407.35 88888.00 2007-06-03 10:43:56.625 154 12312.33 93.20 55407.32 88888.00 2007-06-03 10:43:56.750 154 12312.33 93.17 55407.35 88888.00 2007-06-03 10:43:56.875 154 12312.35 93.17 55407.32 88888.00 2007-06-03 10:43:57.000 154 12312.38 93.15 55407.32 88888.00 2007-06-03 10:43:57.125 154 12312.42 93.17 55407.32 88888.00 2007-06-03 10:43:57.250 154 12312.40 93.17 55407.32 88888.00 2007-06-03 10:43:57.375 154 12312.38 93.17 55407.32 88888.00 2007-06-03 10:43:57.500 154 12312.30 93.17 55407.28 88888.00 2007-06-03 10:43:57.625 154 12312.27 93.15 55407.30 88888.00 2007-06-03 10:43:57.750 154 12312.33 93.12 55407.35 88888.00 2007-06-03 10:43:57.875 154 12312.33 93.17 55407.38 88888.00 2007-06-03 10:43:58.000 154 12312.30 93.17 55407.35 88888.00 2007-06-03 10:43:58.125 154 12312.35 93.17 55407.35 88888.00 2007-06-03 10:43:58.250 154 12312.42 93.17 55407.38 88888.00 2007-06-03 10:43:58.375 154 12312.48 93.20 55407.38 88888.00 2007-06-03 10:43:58.500 154 12312.33 93.15 55407.35 88888.00 2007-06-03 10:43:58.625 154 12312.27 93.12 55407.35 88888.00 2007-06-03 10:43:58.750 154 12312.35 93.22 55407.38 88888.00 2007-06-03 10:43:58.875 154 12312.40 93.28 55407.40 88888.00 2007-06-03 10:43:59.000 154 12312.35 93.20 55407.38 88888.00 2007-06-03 10:43:59.125 154 12312.33 93.15 55407.38 88888.00 2007-06-03 10:43:59.250 154 12312.27 93.12 55407.35 88888.00 2007-06-03 10:43:59.375 154 12312.33 93.15 55407.35 88888.00 2007-06-03 10:43:59.500 154 12312.33 93.12 55407.32 88888.00 2007-06-03 10:43:59.625 154 12312.30 93.15 55407.35 88888.00 2007-06-03 10:43:59.750 154 12312.30 93.20 55407.35 88888.00 2007-06-03 10:43:59.875 154 12312.33 93.15 55407.35 88888.00 2007-06-03 10:44:00.000 154 12312.33 93.15 55407.38 88888.00 2007-06-03 10:44:00.125 154 12312.38 93.17 55407.38 88888.00 2007-06-03 10:44:00.250 154 12312.35 93.17 55407.38 88888.00 2007-06-03 10:44:00.375 154 12312.38 93.20 55407.35 88888.00 2007-06-03 10:44:00.500 154 12312.40 93.17 55407.35 88888.00 2007-06-03 10:44:00.625 154 12312.42 93.17 55407.35 88888.00 2007-06-03 10:44:00.750 154 12312.38 93.17 55407.35 88888.00 2007-06-03 10:44:00.875 154 12312.35 93.15 55407.35 88888.00 2007-06-03 10:44:01.000 154 12312.33 93.15 55407.32 88888.00 2007-06-03 10:44:01.125 154 12312.38 93.15 55407.35 88888.00 2007-06-03 10:44:01.250 154 12312.35 93.12 55407.35 88888.00 2007-06-03 10:44:01.375 154 12312.30 93.15 55407.35 88888.00 2007-06-03 10:44:01.500 154 12312.35 93.17 55407.38 88888.00 2007-06-03 10:44:01.625 154 12312.35 93.15 55407.38 88888.00 2007-06-03 10:44:01.750 154 12312.35 93.20 55407.43 88888.00 2007-06-03 10:44:01.875 154 12312.38 93.20 55407.45 88888.00 2007-06-03 10:44:02.000 154 12312.38 93.20 55407.40 88888.00 2007-06-03 10:44:02.125 154 12312.42 93.22 55407.38 88888.00 2007-06-03 10:44:02.250 154 12312.30 93.20 55407.35 88888.00 2007-06-03 10:44:02.375 154 12312.25 93.15 55407.35 88888.00 2007-06-03 10:44:02.500 154 12312.30 93.17 55407.38 88888.00 2007-06-03 10:44:02.625 154 12312.30 93.20 55407.38 88888.00 2007-06-03 10:44:02.750 154 12312.35 93.28 55407.38 88888.00 2007-06-03 10:44:02.875 154 12312.30 93.28 55407.35 88888.00 2007-06-03 10:44:03.000 154 12312.27 93.22 55407.38 88888.00 2007-06-03 10:44:03.125 154 12312.25 93.20 55407.38 88888.00 2007-06-03 10:44:03.250 154 12312.25 93.20 55407.35 88888.00 2007-06-03 10:44:03.375 154 12312.30 93.28 55407.40 88888.00 2007-06-03 10:44:03.500 154 12312.27 93.30 55407.43 88888.00 2007-06-03 10:44:03.625 154 12312.23 93.25 55407.40 88888.00 2007-06-03 10:44:03.750 154 12312.27 93.28 55407.43 88888.00 2007-06-03 10:44:03.875 154 12312.23 93.28 55407.43 88888.00 2007-06-03 10:44:04.000 154 12312.15 93.25 55407.43 88888.00 2007-06-03 10:44:04.125 154 12312.05 93.17 55407.38 88888.00 2007-06-03 10:44:04.250 154 12312.05 93.20 55407.43 88888.00 2007-06-03 10:44:04.375 154 12312.08 93.17 55407.40 88888.00 2007-06-03 10:44:04.500 154 12312.10 93.20 55407.43 88888.00 2007-06-03 10:44:04.625 154 12312.20 93.25 55407.43 88888.00 2007-06-03 10:44:04.750 154 12312.20 93.22 55407.43 88888.00 2007-06-03 10:44:04.875 154 12312.17 93.22 55407.43 88888.00 2007-06-03 10:44:05.000 154 12312.17 93.25 55407.43 88888.00 2007-06-03 10:44:05.125 154 12312.20 93.25 55407.40 88888.00 2007-06-03 10:44:05.250 154 12312.17 93.28 55407.40 88888.00 2007-06-03 10:44:05.375 154 12312.15 93.25 55407.35 88888.00 2007-06-03 10:44:05.500 154 12312.20 93.25 55407.35 88888.00 2007-06-03 10:44:05.625 154 12312.20 93.25 55407.40 88888.00 2007-06-03 10:44:05.750 154 12312.17 93.22 55407.40 88888.00 2007-06-03 10:44:05.875 154 12312.17 93.25 55407.38 88888.00 2007-06-03 10:44:06.000 154 12312.23 93.30 55407.38 88888.00 2007-06-03 10:44:06.125 154 12312.23 93.28 55407.40 88888.00 2007-06-03 10:44:06.250 154 12312.15 93.20 55407.40 88888.00 2007-06-03 10:44:06.375 154 12312.12 93.28 55407.38 88888.00 2007-06-03 10:44:06.500 154 12312.15 93.30 55407.40 88888.00 2007-06-03 10:44:06.625 154 12312.23 93.28 55407.40 88888.00 2007-06-03 10:44:06.750 154 12312.20 93.28 55407.38 88888.00 2007-06-03 10:44:06.875 154 12312.23 93.30 55407.38 88888.00 2007-06-03 10:44:07.000 154 12312.25 93.33 55407.40 88888.00 2007-06-03 10:44:07.125 154 12312.20 93.30 55407.38 88888.00 2007-06-03 10:44:07.250 154 12312.20 93.20 55407.40 88888.00 2007-06-03 10:44:07.375 154 12312.25 93.22 55407.40 88888.00 2007-06-03 10:44:07.500 154 12312.23 93.25 55407.43 88888.00 2007-06-03 10:44:07.625 154 12312.20 93.25 55407.45 88888.00 2007-06-03 10:44:07.750 154 12312.23 93.25 55407.43 88888.00 2007-06-03 10:44:07.875 154 12312.23 93.25 55407.43 88888.00 2007-06-03 10:44:08.000 154 12312.23 93.30 55407.47 88888.00 2007-06-03 10:44:08.125 154 12312.20 93.30 55407.45 88888.00 2007-06-03 10:44:08.250 154 12312.10 93.22 55407.40 88888.00 2007-06-03 10:44:08.375 154 12312.05 93.20 55407.40 88888.00 2007-06-03 10:44:08.500 154 12312.05 93.25 55407.45 88888.00 2007-06-03 10:44:08.625 154 12312.08 93.28 55407.43 88888.00 2007-06-03 10:44:08.750 154 12312.05 93.28 55407.43 88888.00 2007-06-03 10:44:08.875 154 12312.00 93.25 55407.43 88888.00 2007-06-03 10:44:09.000 154 12312.05 93.28 55407.45 88888.00 2007-06-03 10:44:09.125 154 12312.08 93.33 55407.40 88888.00 2007-06-03 10:44:09.250 154 12312.15 93.30 55407.45 88888.00 2007-06-03 10:44:09.375 154 12312.17 93.33 55407.45 88888.00 2007-06-03 10:44:09.500 154 12312.10 93.33 55407.47 88888.00 2007-06-03 10:44:09.625 154 12312.10 93.33 55407.43 88888.00 2007-06-03 10:44:09.750 154 12312.10 93.30 55407.43 88888.00 2007-06-03 10:44:09.875 154 12312.12 93.28 55407.38 88888.00 2007-06-03 10:44:10.000 154 12312.10 93.30 55407.40 88888.00 2007-06-03 10:44:10.125 154 12312.05 93.30 55407.43 88888.00 2007-06-03 10:44:10.250 154 12312.00 93.28 55407.43 88888.00 2007-06-03 10:44:10.375 154 12311.98 93.28 55407.40 88888.00 2007-06-03 10:44:10.500 154 12311.95 93.25 55407.40 88888.00 2007-06-03 10:44:10.625 154 12312.00 93.25 55407.43 88888.00 2007-06-03 10:44:10.750 154 12312.12 93.35 55407.43 88888.00 2007-06-03 10:44:10.875 154 12312.23 93.40 55407.45 88888.00 2007-06-03 10:44:11.000 154 12312.12 93.35 55407.43 88888.00 2007-06-03 10:44:11.125 154 12312.00 93.28 55407.40 88888.00 2007-06-03 10:44:11.250 154 12311.98 93.33 55407.47 88888.00 2007-06-03 10:44:11.375 154 12312.00 93.30 55407.47 88888.00 2007-06-03 10:44:11.500 154 12311.95 93.30 55407.45 88888.00 2007-06-03 10:44:11.625 154 12311.98 93.30 55407.47 88888.00 2007-06-03 10:44:11.750 154 12311.90 93.30 55407.47 88888.00 2007-06-03 10:44:11.875 154 12311.95 93.35 55407.47 88888.00 2007-06-03 10:44:12.000 154 12311.98 93.35 55407.45 88888.00 2007-06-03 10:44:12.125 154 12312.02 93.38 55407.45 88888.00 2007-06-03 10:44:12.250 154 12312.08 93.35 55407.45 88888.00 2007-06-03 10:44:12.375 154 12312.05 93.33 55407.43 88888.00 2007-06-03 10:44:12.500 154 12311.95 93.38 55407.43 88888.00 2007-06-03 10:44:12.625 154 12311.98 93.40 55407.43 88888.00 2007-06-03 10:44:12.750 154 12312.02 93.40 55407.45 88888.00 2007-06-03 10:44:12.875 154 12311.95 93.42 55407.47 88888.00 2007-06-03 10:44:13.000 154 12311.85 93.35 55407.47 88888.00 2007-06-03 10:44:13.125 154 12311.92 93.38 55407.47 88888.00 2007-06-03 10:44:13.250 154 12312.00 93.38 55407.47 88888.00 2007-06-03 10:44:13.375 154 12311.95 93.35 55407.45 88888.00 2007-06-03 10:44:13.500 154 12311.90 93.35 55407.50 88888.00 2007-06-03 10:44:13.625 154 12311.90 93.33 55407.50 88888.00 2007-06-03 10:44:13.750 154 12311.80 93.30 55407.50 88888.00 2007-06-03 10:44:13.875 154 12311.75 93.33 55407.50 88888.00 2007-06-03 10:44:14.000 154 12311.77 93.30 55407.47 88888.00 2007-06-03 10:44:14.125 154 12311.88 93.35 55407.43 88888.00 2007-06-03 10:44:14.250 154 12311.95 93.40 55407.47 88888.00 2007-06-03 10:44:14.375 154 12311.98 93.40 55407.50 88888.00 2007-06-03 10:44:14.500 154 12311.98 93.40 55407.47 88888.00 2007-06-03 10:44:14.625 154 12311.90 93.35 55407.45 88888.00 2007-06-03 10:44:14.750 154 12311.88 93.35 55407.47 88888.00 2007-06-03 10:44:14.875 154 12311.98 93.35 55407.50 88888.00 2007-06-03 10:44:15.000 154 12312.08 93.45 55407.53 88888.00 2007-06-03 10:44:15.125 154 12312.05 93.45 55407.53 88888.00 2007-06-03 10:44:15.250 154 12311.98 93.40 55407.50 88888.00 2007-06-03 10:44:15.375 154 12312.00 93.40 55407.47 88888.00 2007-06-03 10:44:15.500 154 12311.98 93.38 55407.47 88888.00 2007-06-03 10:44:15.625 154 12311.95 93.38 55407.43 88888.00 2007-06-03 10:44:15.750 154 12311.98 93.42 55407.45 88888.00 2007-06-03 10:44:15.875 154 12311.95 93.40 55407.47 88888.00 2007-06-03 10:44:16.000 154 12311.95 93.35 55407.45 88888.00 2007-06-03 10:44:16.125 154 12312.00 93.40 55407.50 88888.00 2007-06-03 10:44:16.250 154 12312.02 93.42 55407.53 88888.00 2007-06-03 10:44:16.375 154 12311.90 93.42 55407.50 88888.00 2007-06-03 10:44:16.500 154 12311.85 93.40 55407.47 88888.00 2007-06-03 10:44:16.625 154 12311.88 93.40 55407.50 88888.00 2007-06-03 10:44:16.750 154 12311.90 93.42 55407.47 88888.00 2007-06-03 10:44:16.875 154 12311.90 93.42 55407.50 88888.00 2007-06-03 10:44:17.000 154 12311.90 93.45 55407.50 88888.00 2007-06-03 10:44:17.125 154 12311.92 93.47 55407.53 88888.00 2007-06-03 10:44:17.250 154 12311.92 93.47 55407.47 88888.00 2007-06-03 10:44:17.375 154 12311.90 93.45 55407.47 88888.00 2007-06-03 10:44:17.500 154 12311.92 93.45 55407.53 88888.00 2007-06-03 10:44:17.625 154 12311.95 93.42 55407.50 88888.00 2007-06-03 10:44:17.750 154 12311.90 93.38 55407.45 88888.00 2007-06-03 10:44:17.875 154 12311.92 93.45 55407.47 88888.00 2007-06-03 10:44:18.000 154 12311.90 93.47 55407.47 88888.00 2007-06-03 10:44:18.125 154 12311.88 93.45 55407.47 88888.00 2007-06-03 10:44:18.250 154 12311.88 93.47 55407.47 88888.00 2007-06-03 10:44:18.375 154 12311.95 93.53 55407.47 88888.00 2007-06-03 10:44:18.500 154 12311.98 93.47 55407.50 88888.00 2007-06-03 10:44:18.625 154 12311.98 93.45 55407.50 88888.00 2007-06-03 10:44:18.750 154 12311.98 93.45 55407.50 88888.00 2007-06-03 10:44:18.875 154 12311.92 93.42 55407.47 88888.00 2007-06-03 10:44:19.000 154 12311.92 93.38 55407.43 88888.00 2007-06-03 10:44:19.125 154 12311.98 93.42 55407.45 88888.00 2007-06-03 10:44:19.250 154 12311.88 93.40 55407.45 88888.00 2007-06-03 10:44:19.375 154 12311.83 93.42 55407.47 88888.00 2007-06-03 10:44:19.500 154 12311.88 93.45 55407.47 88888.00 2007-06-03 10:44:19.625 154 12311.95 93.42 55407.47 88888.00 2007-06-03 10:44:19.750 154 12311.98 93.45 55407.50 88888.00 2007-06-03 10:44:19.875 154 12311.98 93.47 55407.50 88888.00 2007-06-03 10:44:20.000 154 12311.92 93.45 55407.47 88888.00 2007-06-03 10:44:20.125 154 12311.95 93.45 55407.47 88888.00 2007-06-03 10:44:20.250 154 12311.92 93.47 55407.47 88888.00 2007-06-03 10:44:20.375 154 12311.92 93.47 55407.47 88888.00 2007-06-03 10:44:20.500 154 12311.92 93.45 55407.47 88888.00 2007-06-03 10:44:20.625 154 12311.92 93.45 55407.50 88888.00 2007-06-03 10:44:20.750 154 12312.00 93.47 55407.50 88888.00 2007-06-03 10:44:20.875 154 12312.08 93.47 55407.53 88888.00 2007-06-03 10:44:21.000 154 12312.00 93.47 55407.47 88888.00 2007-06-03 10:44:21.125 154 12311.88 93.47 55407.47 88888.00 2007-06-03 10:44:21.250 154 12311.92 93.47 55407.47 88888.00 2007-06-03 10:44:21.375 154 12312.02 93.50 55407.47 88888.00 2007-06-03 10:44:21.500 154 12312.05 93.42 55407.47 88888.00 2007-06-03 10:44:21.625 154 12312.00 93.42 55407.45 88888.00 2007-06-03 10:44:21.750 154 12311.98 93.45 55407.45 88888.00 2007-06-03 10:44:21.875 154 12311.95 93.50 55407.47 88888.00 2007-06-03 10:44:22.000 154 12311.92 93.50 55407.50 88888.00 2007-06-03 10:44:22.125 154 12311.88 93.47 55407.53 88888.00 2007-06-03 10:44:22.250 154 12311.85 93.47 55407.53 88888.00 2007-06-03 10:44:22.375 154 12311.88 93.53 55407.47 88888.00 2007-06-03 10:44:22.500 154 12311.90 93.53 55407.53 88888.00 2007-06-03 10:44:22.625 154 12311.88 93.50 55407.50 88888.00 2007-06-03 10:44:22.750 154 12311.85 93.45 55407.47 88888.00 2007-06-03 10:44:22.875 154 12311.90 93.40 55407.47 88888.00 2007-06-03 10:44:23.000 154 12311.92 93.42 55407.47 88888.00 2007-06-03 10:44:23.125 154 12311.88 93.47 55407.50 88888.00 2007-06-03 10:44:23.250 154 12311.80 93.42 55407.47 88888.00 2007-06-03 10:44:23.375 154 12311.85 93.42 55407.45 88888.00 2007-06-03 10:44:23.500 154 12311.85 93.42 55407.43 88888.00 2007-06-03 10:44:23.625 154 12311.83 93.40 55407.45 88888.00 2007-06-03 10:44:23.750 154 12311.88 93.42 55407.45 88888.00 2007-06-03 10:44:23.875 154 12311.92 93.40 55407.47 88888.00 2007-06-03 10:44:24.000 154 12311.90 93.45 55407.45 88888.00 2007-06-03 10:44:24.125 154 12311.92 93.45 55407.43 88888.00 2007-06-03 10:44:24.250 154 12312.00 93.38 55407.45 88888.00 2007-06-03 10:44:24.375 154 12312.05 93.40 55407.47 88888.00 2007-06-03 10:44:24.500 154 12311.95 93.42 55407.47 88888.00 2007-06-03 10:44:24.625 154 12311.98 93.47 55407.47 88888.00 2007-06-03 10:44:24.750 154 12311.98 93.40 55407.45 88888.00 2007-06-03 10:44:24.875 154 12311.95 93.38 55407.43 88888.00 2007-06-03 10:44:25.000 154 12311.95 93.45 55407.47 88888.00 2007-06-03 10:44:25.125 154 12311.92 93.47 55407.53 88888.00 2007-06-03 10:44:25.250 154 12311.88 93.45 55407.45 88888.00 2007-06-03 10:44:25.375 154 12311.90 93.40 55407.45 88888.00 2007-06-03 10:44:25.500 154 12311.92 93.38 55407.43 88888.00 2007-06-03 10:44:25.625 154 12311.95 93.38 55407.43 88888.00 2007-06-03 10:44:25.750 154 12312.00 93.40 55407.47 88888.00 2007-06-03 10:44:25.875 154 12311.98 93.45 55407.50 88888.00 2007-06-03 10:44:26.000 154 12311.98 93.42 55407.47 88888.00 2007-06-03 10:44:26.125 154 12311.95 93.40 55407.45 88888.00 2007-06-03 10:44:26.250 154 12311.98 93.40 55407.47 88888.00 2007-06-03 10:44:26.375 154 12311.95 93.45 55407.47 88888.00 2007-06-03 10:44:26.500 154 12311.95 93.45 55407.47 88888.00 2007-06-03 10:44:26.625 154 12311.90 93.47 55407.47 88888.00 2007-06-03 10:44:26.750 154 12311.95 93.47 55407.47 88888.00 2007-06-03 10:44:26.875 154 12312.00 93.47 55407.47 88888.00 2007-06-03 10:44:27.000 154 12311.95 93.42 55407.45 88888.00 2007-06-03 10:44:27.125 154 12311.90 93.38 55407.45 88888.00 2007-06-03 10:44:27.250 154 12311.85 93.35 55407.47 88888.00 2007-06-03 10:44:27.375 154 12311.92 93.38 55407.50 88888.00 2007-06-03 10:44:27.500 154 12311.90 93.38 55407.47 88888.00 2007-06-03 10:44:27.625 154 12311.80 93.35 55407.45 88888.00 2007-06-03 10:44:27.750 154 12311.83 93.35 55407.45 88888.00 2007-06-03 10:44:27.875 154 12311.90 93.42 55407.50 88888.00 2007-06-03 10:44:28.000 154 12311.90 93.45 55407.50 88888.00 2007-06-03 10:44:28.125 154 12311.90 93.42 55407.47 88888.00 2007-06-03 10:44:28.250 154 12311.92 93.40 55407.45 88888.00 2007-06-03 10:44:28.375 154 12311.92 93.40 55407.47 88888.00 2007-06-03 10:44:28.500 154 12311.95 93.42 55407.45 88888.00 2007-06-03 10:44:28.625 154 12311.95 93.40 55407.43 88888.00 2007-06-03 10:44:28.750 154 12311.95 93.40 55407.45 88888.00 2007-06-03 10:44:28.875 154 12311.98 93.42 55407.47 88888.00 2007-06-03 10:44:29.000 154 12311.98 93.42 55407.47 88888.00 2007-06-03 10:44:29.125 154 12311.95 93.42 55407.45 88888.00 2007-06-03 10:44:29.250 154 12311.98 93.38 55407.43 88888.00 2007-06-03 10:44:29.375 154 12311.95 93.33 55407.43 88888.00 2007-06-03 10:44:29.500 154 12311.98 93.33 55407.45 88888.00 2007-06-03 10:44:29.625 154 12312.02 93.30 55407.45 88888.00 2007-06-03 10:44:29.750 154 12311.98 93.33 55407.45 88888.00 2007-06-03 10:44:29.875 154 12311.92 93.35 55407.45 88888.00 2007-06-03 10:44:30.000 154 12312.00 93.38 55407.45 88888.00 2007-06-03 10:44:30.125 154 12312.08 93.40 55407.45 88888.00 2007-06-03 10:44:30.250 154 12312.08 93.38 55407.45 88888.00 2007-06-03 10:44:30.375 154 12311.98 93.30 55407.40 88888.00 2007-06-03 10:44:30.500 154 12311.88 93.28 55407.40 88888.00 2007-06-03 10:44:30.625 154 12311.95 93.33 55407.43 88888.00 2007-06-03 10:44:30.750 154 12312.00 93.35 55407.45 88888.00 2007-06-03 10:44:30.875 154 12312.00 93.38 55407.43 88888.00 2007-06-03 10:44:31.000 154 12311.95 93.33 55407.45 88888.00 2007-06-03 10:44:31.125 154 12311.95 93.30 55407.45 88888.00 2007-06-03 10:44:31.250 154 12311.90 93.35 55407.47 88888.00 2007-06-03 10:44:31.375 154 12311.92 93.35 55407.43 88888.00 2007-06-03 10:44:31.500 154 12311.92 93.28 55407.43 88888.00 2007-06-03 10:44:31.625 154 12311.85 93.28 55407.43 88888.00 2007-06-03 10:44:31.750 154 12311.95 93.38 55407.50 88888.00 2007-06-03 10:44:31.875 154 12312.05 93.40 55407.47 88888.00 2007-06-03 10:44:32.000 154 12312.08 93.40 55407.45 88888.00 2007-06-03 10:44:32.125 154 12312.02 93.42 55407.47 88888.00 2007-06-03 10:44:32.250 154 12311.92 93.42 55407.47 88888.00 2007-06-03 10:44:32.375 154 12311.90 93.40 55407.47 88888.00 2007-06-03 10:44:32.500 154 12311.98 93.40 55407.50 88888.00 2007-06-03 10:44:32.625 154 12311.95 93.35 55407.47 88888.00 2007-06-03 10:44:32.750 154 12311.92 93.30 55407.43 88888.00 2007-06-03 10:44:32.875 154 12311.92 93.30 55407.43 88888.00 2007-06-03 10:44:33.000 154 12311.92 93.30 55407.43 88888.00 2007-06-03 10:44:33.125 154 12311.95 93.33 55407.43 88888.00 2007-06-03 10:44:33.250 154 12311.92 93.35 55407.43 88888.00 2007-06-03 10:44:33.375 154 12311.92 93.38 55407.50 88888.00 2007-06-03 10:44:33.500 154 12311.98 93.40 55407.50 88888.00 2007-06-03 10:44:33.625 154 12312.02 93.40 55407.47 88888.00 2007-06-03 10:44:33.750 154 12311.92 93.35 55407.47 88888.00 2007-06-03 10:44:33.875 154 12311.95 93.40 55407.47 88888.00 2007-06-03 10:44:34.000 154 12312.05 93.42 55407.50 88888.00 2007-06-03 10:44:34.125 154 12312.08 93.40 55407.47 88888.00 2007-06-03 10:44:34.250 154 12312.00 93.33 55407.45 88888.00 2007-06-03 10:44:34.375 154 12311.92 93.33 55407.45 88888.00 2007-06-03 10:44:34.500 154 12311.92 93.40 55407.50 88888.00 2007-06-03 10:44:34.625 154 12311.98 93.40 55407.50 88888.00 2007-06-03 10:44:34.750 154 12311.98 93.40 55407.47 88888.00 2007-06-03 10:44:34.875 154 12311.95 93.38 55407.47 88888.00 2007-06-03 10:44:35.000 154 12311.90 93.33 55407.47 88888.00 2007-06-03 10:44:35.125 154 12311.92 93.35 55407.47 88888.00 2007-06-03 10:44:35.250 154 12312.00 93.33 55407.45 88888.00 2007-06-03 10:44:35.375 154 12312.05 93.35 55407.45 88888.00 2007-06-03 10:44:35.500 154 12312.02 93.33 55407.47 88888.00 2007-06-03 10:44:35.625 154 12312.02 93.38 55407.47 88888.00 2007-06-03 10:44:35.750 154 12312.08 93.35 55407.45 88888.00 2007-06-03 10:44:35.875 154 12312.05 93.30 55407.45 88888.00 2007-06-03 10:44:36.000 154 12312.02 93.30 55407.45 88888.00 2007-06-03 10:44:36.125 154 12312.02 93.33 55407.45 88888.00 2007-06-03 10:44:36.250 154 12312.00 93.33 55407.47 88888.00 2007-06-03 10:44:36.375 154 12312.00 93.35 55407.47 88888.00 2007-06-03 10:44:36.500 154 12311.90 93.30 55407.45 88888.00 2007-06-03 10:44:36.625 154 12311.88 93.22 55407.43 88888.00 2007-06-03 10:44:36.750 154 12311.88 93.20 55407.43 88888.00 2007-06-03 10:44:36.875 154 12311.77 93.22 55407.47 88888.00 2007-06-03 10:44:37.000 154 12311.80 93.25 55407.45 88888.00 2007-06-03 10:44:37.125 154 12311.88 93.25 55407.47 88888.00 2007-06-03 10:44:37.250 154 12311.92 93.25 55407.47 88888.00 2007-06-03 10:44:37.375 154 12311.95 93.28 55407.47 88888.00 2007-06-03 10:44:37.500 154 12311.98 93.30 55407.47 88888.00 2007-06-03 10:44:37.625 154 12311.98 93.30 55407.47 88888.00 2007-06-03 10:44:37.750 154 12311.95 93.30 55407.45 88888.00 2007-06-03 10:44:37.875 154 12311.90 93.30 55407.45 88888.00 2007-06-03 10:44:38.000 154 12311.80 93.28 55407.45 88888.00 2007-06-03 10:44:38.125 154 12311.80 93.25 55407.43 88888.00 2007-06-03 10:44:38.250 154 12311.77 93.20 55407.43 88888.00 2007-06-03 10:44:38.375 154 12311.90 93.25 55407.45 88888.00 2007-06-03 10:44:38.500 154 12311.88 93.22 55407.45 88888.00 2007-06-03 10:44:38.625 154 12311.85 93.22 55407.45 88888.00 2007-06-03 10:44:38.750 154 12311.88 93.28 55407.47 88888.00 2007-06-03 10:44:38.875 154 12311.98 93.25 55407.47 88888.00 2007-06-03 10:44:39.000 154 12311.92 93.20 55407.43 88888.00 2007-06-03 10:44:39.125 154 12311.90 93.25 55407.45 88888.00 2007-06-03 10:44:39.250 154 12311.88 93.28 55407.45 88888.00 2007-06-03 10:44:39.375 154 12311.85 93.22 55407.45 88888.00 2007-06-03 10:44:39.500 154 12311.85 93.25 55407.45 88888.00 2007-06-03 10:44:39.625 154 12311.92 93.25 55407.47 88888.00 2007-06-03 10:44:39.750 154 12311.98 93.22 55407.45 88888.00 2007-06-03 10:44:39.875 154 12311.98 93.22 55407.47 88888.00 2007-06-03 10:44:40.000 154 12311.98 93.28 55407.47 88888.00 2007-06-03 10:44:40.125 154 12311.95 93.25 55407.50 88888.00 2007-06-03 10:44:40.250 154 12311.88 93.25 55407.47 88888.00 2007-06-03 10:44:40.375 154 12311.88 93.22 55407.53 88888.00 2007-06-03 10:44:40.500 154 12311.88 93.17 55407.47 88888.00 2007-06-03 10:44:40.625 154 12311.90 93.20 55407.47 88888.00 2007-06-03 10:44:40.750 154 12311.98 93.28 55407.50 88888.00 2007-06-03 10:44:40.875 154 12311.98 93.25 55407.50 88888.00 2007-06-03 10:44:41.000 154 12311.88 93.20 55407.45 88888.00 2007-06-03 10:44:41.125 154 12311.88 93.25 55407.47 88888.00 2007-06-03 10:44:41.250 154 12311.95 93.30 55407.53 88888.00 2007-06-03 10:44:41.375 154 12312.02 93.33 55407.53 88888.00 2007-06-03 10:44:41.500 154 12312.00 93.28 55407.50 88888.00 2007-06-03 10:44:41.625 154 12311.88 93.22 55407.47 88888.00 2007-06-03 10:44:41.750 154 12311.83 93.28 55407.45 88888.00 2007-06-03 10:44:41.875 154 12311.90 93.30 55407.50 88888.00 2007-06-03 10:44:42.000 154 12312.02 93.28 55407.53 88888.00 2007-06-03 10:44:42.125 154 12312.00 93.25 55407.53 88888.00 2007-06-03 10:44:42.250 154 12311.95 93.22 55407.55 88888.00 2007-06-03 10:44:42.375 154 12311.95 93.22 55407.53 88888.00 2007-06-03 10:44:42.500 154 12311.88 93.25 55407.53 88888.00 2007-06-03 10:44:42.625 154 12311.92 93.28 55407.55 88888.00 2007-06-03 10:44:42.750 154 12311.92 93.20 55407.55 88888.00 2007-06-03 10:44:42.875 154 12311.88 93.20 55407.50 88888.00 2007-06-03 10:44:43.000 154 12311.98 93.25 55407.53 88888.00 2007-06-03 10:44:43.125 154 12311.95 93.28 55407.53 88888.00 2007-06-03 10:44:43.250 154 12311.90 93.30 55407.50 88888.00 2007-06-03 10:44:43.375 154 12311.95 93.28 55407.53 88888.00 2007-06-03 10:44:43.500 154 12311.88 93.20 55407.47 88888.00 2007-06-03 10:44:43.625 154 12311.85 93.20 55407.47 88888.00 2007-06-03 10:44:43.750 154 12311.92 93.22 55407.50 88888.00 2007-06-03 10:44:43.875 154 12311.95 93.20 55407.50 88888.00 2007-06-03 10:44:44.000 154 12311.90 93.20 55407.47 88888.00 2007-06-03 10:44:44.125 154 12311.90 93.25 55407.47 88888.00 2007-06-03 10:44:44.250 154 12311.88 93.25 55407.50 88888.00 2007-06-03 10:44:44.375 154 12311.88 93.22 55407.50 88888.00 2007-06-03 10:44:44.500 154 12311.95 93.28 55407.53 88888.00 2007-06-03 10:44:44.625 154 12311.92 93.25 55407.50 88888.00 2007-06-03 10:44:44.750 154 12311.88 93.17 55407.45 88888.00 2007-06-03 10:44:44.875 154 12311.88 93.20 55407.45 88888.00 2007-06-03 10:44:45.000 154 12311.90 93.25 55407.45 88888.00 2007-06-03 10:44:45.125 154 12311.90 93.28 55407.50 88888.00 2007-06-03 10:44:45.250 154 12311.90 93.25 55407.50 88888.00 2007-06-03 10:44:45.375 154 12311.90 93.17 55407.50 88888.00 2007-06-03 10:44:45.500 154 12311.88 93.22 55407.53 88888.00 2007-06-03 10:44:45.625 154 12311.85 93.30 55407.50 88888.00 2007-06-03 10:44:45.750 154 12311.90 93.30 55407.53 88888.00 2007-06-03 10:44:45.875 154 12311.95 93.28 55407.50 88888.00 2007-06-03 10:44:46.000 154 12311.90 93.22 55407.45 88888.00 2007-06-03 10:44:46.125 154 12311.92 93.28 55407.50 88888.00 2007-06-03 10:44:46.250 154 12311.90 93.20 55407.50 88888.00 2007-06-03 10:44:46.375 154 12311.83 93.15 55407.47 88888.00 2007-06-03 10:44:46.500 154 12311.90 93.20 55407.50 88888.00 2007-06-03 10:44:46.625 154 12311.92 93.33 55407.55 88888.00 2007-06-03 10:44:46.750 154 12311.95 93.38 55407.55 88888.00 2007-06-03 10:44:46.875 154 12311.92 93.30 55407.55 88888.00 2007-06-03 10:44:47.000 154 12311.98 93.28 55407.53 88888.00 2007-06-03 10:44:47.125 154 12312.00 93.25 55407.53 88888.00 2007-06-03 10:44:47.250 154 12311.95 93.20 55407.47 88888.00 2007-06-03 10:44:47.375 154 12311.95 93.20 55407.47 88888.00 2007-06-03 10:44:47.500 154 12311.98 93.25 55407.50 88888.00 2007-06-03 10:44:47.625 154 12311.95 93.30 55407.53 88888.00 2007-06-03 10:44:47.750 154 12311.92 93.28 55407.53 88888.00 2007-06-03 10:44:47.875 154 12311.90 93.25 55407.50 88888.00 2007-06-03 10:44:48.000 154 12311.88 93.17 55407.50 88888.00 2007-06-03 10:44:48.125 154 12311.90 93.25 55407.55 88888.00 2007-06-03 10:44:48.250 154 12311.83 93.22 55407.55 88888.00 2007-06-03 10:44:48.375 154 12311.83 93.28 55407.53 88888.00 2007-06-03 10:44:48.500 154 12311.90 93.33 55407.55 88888.00 2007-06-03 10:44:48.625 154 12311.88 93.30 55407.55 88888.00 2007-06-03 10:44:48.750 154 12311.88 93.28 55407.53 88888.00 2007-06-03 10:44:48.875 154 12311.95 93.28 55407.53 88888.00 2007-06-03 10:44:49.000 154 12312.00 93.25 55407.53 88888.00 2007-06-03 10:44:49.125 154 12311.92 93.28 55407.55 88888.00 2007-06-03 10:44:49.250 154 12311.88 93.28 55407.55 88888.00 2007-06-03 10:44:49.375 154 12311.95 93.28 55407.55 88888.00 2007-06-03 10:44:49.500 154 12311.98 93.33 55407.53 88888.00 2007-06-03 10:44:49.625 154 12311.95 93.35 55407.53 88888.00 2007-06-03 10:44:49.750 154 12311.90 93.30 55407.50 88888.00 2007-06-03 10:44:49.875 154 12311.85 93.28 55407.47 88888.00 2007-06-03 10:44:50.000 154 12311.88 93.33 55407.47 88888.00 2007-06-03 10:44:50.125 154 12311.90 93.33 55407.45 88888.00 2007-06-03 10:44:50.250 154 12311.85 93.25 55407.47 88888.00 2007-06-03 10:44:50.375 154 12311.85 93.30 55407.47 88888.00 2007-06-03 10:44:50.500 154 12311.88 93.35 55407.50 88888.00 2007-06-03 10:44:50.625 154 12311.83 93.35 55407.55 88888.00 2007-06-03 10:44:50.750 154 12311.85 93.30 55407.53 88888.00 2007-06-03 10:44:50.875 154 12311.85 93.25 55407.50 88888.00 2007-06-03 10:44:51.000 154 12311.80 93.25 55407.53 88888.00 2007-06-03 10:44:51.125 154 12311.80 93.25 55407.53 88888.00 2007-06-03 10:44:51.250 154 12311.90 93.30 55407.53 88888.00 2007-06-03 10:44:51.375 154 12311.95 93.28 55407.50 88888.00 2007-06-03 10:44:51.500 154 12311.85 93.28 55407.53 88888.00 2007-06-03 10:44:51.625 154 12311.77 93.22 55407.50 88888.00 2007-06-03 10:44:51.750 154 12311.83 93.30 55407.53 88888.00 2007-06-03 10:44:51.875 154 12311.88 93.30 55407.57 88888.00 2007-06-03 10:44:52.000 154 12311.85 93.28 55407.55 88888.00 2007-06-03 10:44:52.125 154 12311.83 93.30 55407.55 88888.00 2007-06-03 10:44:52.250 154 12311.88 93.30 55407.55 88888.00 2007-06-03 10:44:52.375 154 12311.90 93.28 55407.53 88888.00 2007-06-03 10:44:52.500 154 12311.83 93.28 55407.57 88888.00 2007-06-03 10:44:52.625 154 12311.80 93.28 55407.55 88888.00 2007-06-03 10:44:52.750 154 12311.85 93.28 55407.53 88888.00 2007-06-03 10:44:52.875 154 12311.88 93.33 55407.53 88888.00 2007-06-03 10:44:53.000 154 12311.90 93.33 55407.55 88888.00 2007-06-03 10:44:53.125 154 12311.88 93.33 55407.57 88888.00 2007-06-03 10:44:53.250 154 12311.85 93.35 55407.55 88888.00 2007-06-03 10:44:53.375 154 12311.90 93.35 55407.53 88888.00 2007-06-03 10:44:53.500 154 12311.90 93.38 55407.53 88888.00 2007-06-03 10:44:53.625 154 12311.92 93.38 55407.55 88888.00 2007-06-03 10:44:53.750 154 12311.83 93.35 55407.57 88888.00 2007-06-03 10:44:53.875 154 12311.83 93.28 55407.55 88888.00 2007-06-03 10:44:54.000 154 12311.88 93.30 55407.53 88888.00 2007-06-03 10:44:54.125 154 12311.90 93.35 55407.55 88888.00 2007-06-03 10:44:54.250 154 12311.83 93.38 55407.55 88888.00 2007-06-03 10:44:54.375 154 12311.83 93.35 55407.53 88888.00 2007-06-03 10:44:54.500 154 12311.85 93.38 55407.53 88888.00 2007-06-03 10:44:54.625 154 12311.83 93.30 55407.53 88888.00 2007-06-03 10:44:54.750 154 12311.85 93.28 55407.53 88888.00 2007-06-03 10:44:54.875 154 12311.88 93.30 55407.53 88888.00 2007-06-03 10:44:55.000 154 12311.88 93.28 55407.50 88888.00 2007-06-03 10:44:55.125 154 12311.85 93.33 55407.50 88888.00 2007-06-03 10:44:55.250 154 12311.77 93.33 55407.53 88888.00 2007-06-03 10:44:55.375 154 12311.77 93.33 55407.53 88888.00 2007-06-03 10:44:55.500 154 12311.83 93.30 55407.53 88888.00 2007-06-03 10:44:55.625 154 12311.83 93.30 55407.53 88888.00 2007-06-03 10:44:55.750 154 12311.88 93.33 55407.53 88888.00 2007-06-03 10:44:55.875 154 12311.95 93.33 55407.50 88888.00 2007-06-03 10:44:56.000 154 12311.92 93.33 55407.47 88888.00 2007-06-03 10:44:56.125 154 12311.90 93.30 55407.50 88888.00 2007-06-03 10:44:56.250 154 12311.88 93.33 55407.50 88888.00 2007-06-03 10:44:56.375 154 12311.88 93.38 55407.53 88888.00 2007-06-03 10:44:56.500 154 12311.90 93.40 55407.53 88888.00 2007-06-03 10:44:56.625 154 12311.92 93.40 55407.53 88888.00 2007-06-03 10:44:56.750 154 12311.85 93.30 55407.50 88888.00 2007-06-03 10:44:56.875 154 12311.83 93.33 55407.53 88888.00 2007-06-03 10:44:57.000 154 12311.90 93.35 55407.50 88888.00 2007-06-03 10:44:57.125 154 12311.88 93.35 55407.50 88888.00 2007-06-03 10:44:57.250 154 12311.83 93.33 55407.45 88888.00 2007-06-03 10:44:57.375 154 12311.83 93.33 55407.45 88888.00 2007-06-03 10:44:57.500 154 12311.85 93.35 55407.50 88888.00 2007-06-03 10:44:57.625 154 12311.88 93.38 55407.53 88888.00 2007-06-03 10:44:57.750 154 12311.88 93.40 55407.53 88888.00 2007-06-03 10:44:57.875 154 12311.88 93.35 55407.55 88888.00 2007-06-03 10:44:58.000 154 12311.88 93.35 55407.55 88888.00 2007-06-03 10:44:58.125 154 12311.80 93.35 55407.53 88888.00 2007-06-03 10:44:58.250 154 12311.75 93.28 55407.53 88888.00 2007-06-03 10:44:58.375 154 12311.80 93.28 55407.53 88888.00 2007-06-03 10:44:58.500 154 12311.80 93.30 55407.55 88888.00 2007-06-03 10:44:58.625 154 12311.80 93.30 55407.55 88888.00 2007-06-03 10:44:58.750 154 12311.77 93.28 55407.55 88888.00 2007-06-03 10:44:58.875 154 12311.75 93.28 55407.50 88888.00 2007-06-03 10:44:59.000 154 12311.77 93.30 55407.50 88888.00 2007-06-03 10:44:59.125 154 12311.85 93.33 55407.50 88888.00 2007-06-03 10:44:59.250 154 12311.90 93.25 55407.53 88888.00 2007-06-03 10:44:59.375 154 12311.98 93.35 55407.53 88888.00 2007-06-03 10:44:59.500 154 12311.95 93.33 55407.47 88888.00 2007-06-03 10:44:59.625 154 12311.85 93.25 55407.50 88888.00 2007-06-03 10:44:59.750 154 12311.83 93.33 55407.50 88888.00 2007-06-03 10:44:59.875 154 12311.88 93.35 55407.55 88888.00 2007-06-03 10:45:00.000 154 12311.98 93.38 55407.55 88888.00 2007-06-03 10:45:00.125 154 12312.00 93.38 55407.55 88888.00 2007-06-03 10:45:00.250 154 12311.90 93.35 55407.57 88888.00 2007-06-03 10:45:00.375 154 12311.90 93.38 55407.55 88888.00 2007-06-03 10:45:00.500 154 12311.92 93.42 55407.53 88888.00 2007-06-03 10:45:00.625 154 12311.83 93.35 55407.53 88888.00 2007-06-03 10:45:00.750 154 12311.77 93.33 55407.53 88888.00 2007-06-03 10:45:00.875 154 12311.80 93.33 55407.55 88888.00 2007-06-03 10:45:01.000 154 12311.75 93.30 55407.53 88888.00 2007-06-03 10:45:01.125 154 12311.77 93.33 55407.53 88888.00 2007-06-03 10:45:01.250 154 12311.85 93.35 55407.55 88888.00 2007-06-03 10:45:01.375 154 12311.88 93.38 55407.55 88888.00 2007-06-03 10:45:01.500 154 12311.80 93.35 55407.53 88888.00 2007-06-03 10:45:01.625 154 12311.83 93.33 55407.55 88888.00 2007-06-03 10:45:01.750 154 12311.80 93.28 55407.55 88888.00 2007-06-03 10:45:01.875 154 12311.83 93.25 55407.53 88888.00 2007-06-03 10:45:02.000 154 12311.90 93.30 55407.55 88888.00 2007-06-03 10:45:02.125 154 12311.90 93.35 55407.55 88888.00 2007-06-03 10:45:02.250 154 12311.80 93.33 55407.53 88888.00 2007-06-03 10:45:02.375 154 12311.80 93.30 55407.53 88888.00 2007-06-03 10:45:02.500 154 12311.77 93.28 55407.50 88888.00 2007-06-03 10:45:02.625 154 12311.75 93.28 55407.53 88888.00 2007-06-03 10:45:02.750 154 12311.75 93.35 55407.57 88888.00 2007-06-03 10:45:02.875 154 12311.73 93.33 55407.55 88888.00 2007-06-03 10:45:03.000 154 12311.65 93.28 55407.53 88888.00 2007-06-03 10:45:03.125 154 12311.75 93.28 55407.55 88888.00 2007-06-03 10:45:03.250 154 12311.88 93.28 55407.53 88888.00 2007-06-03 10:45:03.375 154 12311.83 93.28 55407.53 88888.00 2007-06-03 10:45:03.500 154 12311.88 93.38 55407.53 88888.00 2007-06-03 10:45:03.625 154 12311.88 93.38 55407.53 88888.00 2007-06-03 10:45:03.750 154 12311.83 93.33 55407.55 88888.00 2007-06-03 10:45:03.875 154 12311.80 93.33 55407.57 88888.00 2007-06-03 10:45:04.000 154 12311.88 93.30 55407.55 88888.00 2007-06-03 10:45:04.125 154 12311.88 93.40 55407.53 88888.00 2007-06-03 10:45:04.250 154 12311.85 93.38 55407.55 88888.00 2007-06-03 10:45:04.375 154 12311.90 93.35 55407.55 88888.00 2007-06-03 10:45:04.500 154 12311.92 93.35 55407.53 88888.00 2007-06-03 10:45:04.625 154 12311.95 93.35 55407.53 88888.00 2007-06-03 10:45:04.750 154 12311.88 93.30 55407.53 88888.00 2007-06-03 10:45:04.875 154 12311.85 93.30 55407.53 88888.00 2007-06-03 10:45:05.000 154 12311.80 93.30 55407.55 88888.00 2007-06-03 10:45:05.125 154 12311.83 93.35 55407.55 88888.00 2007-06-03 10:45:05.250 154 12311.88 93.35 55407.55 88888.00 2007-06-03 10:45:05.375 154 12311.88 93.38 55407.50 88888.00 2007-06-03 10:45:05.500 154 12311.80 93.33 55407.50 88888.00 2007-06-03 10:45:05.625 154 12311.80 93.33 55407.50 88888.00 2007-06-03 10:45:05.750 154 12311.85 93.30 55407.53 88888.00 2007-06-03 10:45:05.875 154 12311.90 93.30 55407.55 88888.00 2007-06-03 10:45:06.000 154 12311.95 93.33 55407.55 88888.00 2007-06-03 10:45:06.125 154 12311.90 93.33 55407.50 88888.00 2007-06-03 10:45:06.250 154 12311.88 93.35 55407.53 88888.00 2007-06-03 10:45:06.375 154 12311.95 93.38 55407.55 88888.00 2007-06-03 10:45:06.500 154 12312.00 93.33 55407.55 88888.00 2007-06-03 10:45:06.625 154 12311.98 93.28 55407.53 88888.00 2007-06-03 10:45:06.750 154 12311.92 93.33 55407.50 88888.00 2007-06-03 10:45:06.875 154 12311.92 93.35 55407.53 88888.00 2007-06-03 10:45:07.000 154 12311.92 93.33 55407.53 88888.00 2007-06-03 10:45:07.125 154 12311.92 93.35 55407.53 88888.00 2007-06-03 10:45:07.250 154 12312.00 93.38 55407.53 88888.00 2007-06-03 10:45:07.375 154 12312.00 93.35 55407.53 88888.00 2007-06-03 10:45:07.500 154 12311.98 93.35 55407.47 88888.00 2007-06-03 10:45:07.625 154 12311.98 93.35 55407.53 88888.00 2007-06-03 10:45:07.750 154 12312.00 93.35 55407.55 88888.00 2007-06-03 10:45:07.875 154 12312.02 93.30 55407.57 88888.00 2007-06-03 10:45:08.000 154 12312.00 93.28 55407.55 88888.00 2007-06-03 10:45:08.125 154 12311.92 93.30 55407.55 88888.00 2007-06-03 10:45:08.250 154 12311.90 93.30 55407.55 88888.00 2007-06-03 10:45:08.375 154 12311.92 93.30 55407.53 88888.00 2007-06-03 10:45:08.500 154 12311.95 93.30 55407.55 88888.00 2007-06-03 10:45:08.625 154 12311.98 93.28 55407.57 88888.00 2007-06-03 10:45:08.750 154 12312.02 93.38 55407.60 88888.00 2007-06-03 10:45:08.875 154 12311.98 93.35 55407.57 88888.00 2007-06-03 10:45:09.000 154 12311.98 93.33 55407.57 88888.00 2007-06-03 10:45:09.125 154 12312.02 93.40 55407.57 88888.00 2007-06-03 10:45:09.250 154 12311.98 93.38 55407.57 88888.00 2007-06-03 10:45:09.375 154 12311.95 93.33 55407.53 88888.00 2007-06-03 10:45:09.500 154 12311.98 93.30 55407.55 88888.00 2007-06-03 10:45:09.625 154 12311.98 93.30 55407.55 88888.00 2007-06-03 10:45:09.750 154 12311.88 93.30 55407.55 88888.00 2007-06-03 10:45:09.875 154 12311.90 93.30 55407.53 88888.00 2007-06-03 10:45:10.000 154 12312.00 93.33 55407.53 88888.00 2007-06-03 10:45:10.125 154 12312.05 93.30 55407.55 88888.00 2007-06-03 10:45:10.250 154 12311.95 93.22 55407.50 88888.00 2007-06-03 10:45:10.375 154 12311.88 93.22 55407.47 88888.00 2007-06-03 10:45:10.500 154 12311.83 93.20 55407.50 88888.00 2007-06-03 10:45:10.625 154 12311.92 93.25 55407.53 88888.00 2007-06-03 10:45:10.750 154 12312.00 93.30 55407.55 88888.00 2007-06-03 10:45:10.875 154 12312.02 93.35 55407.53 88888.00 2007-06-03 10:45:11.000 154 12312.00 93.33 55407.55 88888.00 2007-06-03 10:45:11.125 154 12311.95 93.30 55407.53 88888.00 2007-06-03 10:45:11.250 154 12311.88 93.30 55407.50 88888.00 2007-06-03 10:45:11.375 154 12311.95 93.38 55407.55 88888.00 2007-06-03 10:45:11.500 154 12311.92 93.33 55407.55 88888.00 2007-06-03 10:45:11.625 154 12311.85 93.30 55407.50 88888.00 2007-06-03 10:45:11.750 154 12311.88 93.30 55407.53 88888.00 2007-06-03 10:45:11.875 154 12311.92 93.30 55407.55 88888.00 2007-06-03 10:45:12.000 154 12311.95 93.28 55407.55 88888.00 2007-06-03 10:45:12.125 154 12312.00 93.30 55407.57 88888.00 2007-06-03 10:45:12.250 154 12312.02 93.28 55407.57 88888.00 2007-06-03 10:45:12.375 154 12312.00 93.25 55407.53 88888.00 2007-06-03 10:45:12.500 154 12311.98 93.28 55407.53 88888.00 2007-06-03 10:45:12.625 154 12311.98 93.33 55407.53 88888.00 2007-06-03 10:45:12.750 154 12311.95 93.33 55407.50 88888.00 2007-06-03 10:45:12.875 154 12311.98 93.30 55407.50 88888.00 2007-06-03 10:45:13.000 154 12311.98 93.30 55407.47 88888.00 2007-06-03 10:45:13.125 154 12311.98 93.30 55407.53 88888.00 2007-06-03 10:45:13.250 154 12311.98 93.28 55407.55 88888.00 2007-06-03 10:45:13.375 154 12312.02 93.33 55407.55 88888.00 2007-06-03 10:45:13.500 154 12312.00 93.30 55407.55 88888.00 2007-06-03 10:45:13.625 154 12311.95 93.30 55407.53 88888.00 2007-06-03 10:45:13.750 154 12311.95 93.30 55407.53 88888.00 2007-06-03 10:45:13.875 154 12312.00 93.33 55407.55 88888.00 2007-06-03 10:45:14.000 154 12312.02 93.30 55407.55 88888.00 2007-06-03 10:45:14.125 154 12312.02 93.30 55407.53 88888.00 2007-06-03 10:45:14.250 154 12312.05 93.28 55407.55 88888.00 2007-06-03 10:45:14.375 154 12312.02 93.33 55407.57 88888.00 2007-06-03 10:45:14.500 154 12312.08 93.30 55407.57 88888.00 2007-06-03 10:45:14.625 154 12312.12 93.33 55407.57 88888.00 2007-06-03 10:45:14.750 154 12312.08 93.28 55407.53 88888.00 2007-06-03 10:45:14.875 154 12312.08 93.33 55407.53 88888.00 2007-06-03 10:45:15.000 154 12312.02 93.30 55407.53 88888.00 2007-06-03 10:45:15.125 154 12312.08 93.28 55407.53 88888.00 2007-06-03 10:45:15.250 154 12312.08 93.28 55407.53 88888.00 2007-06-03 10:45:15.375 154 12312.10 93.30 55407.53 88888.00 2007-06-03 10:45:15.500 154 12312.05 93.25 55407.53 88888.00 2007-06-03 10:45:15.625 154 12312.02 93.28 55407.55 88888.00 2007-06-03 10:45:15.750 154 12312.08 93.30 55407.53 88888.00 2007-06-03 10:45:15.875 154 12312.12 93.28 55407.53 88888.00 2007-06-03 10:45:16.000 154 12312.12 93.22 55407.50 88888.00 2007-06-03 10:45:16.125 154 12312.12 93.28 55407.55 88888.00 2007-06-03 10:45:16.250 154 12312.12 93.28 55407.57 88888.00 2007-06-03 10:45:16.375 154 12312.12 93.30 55407.57 88888.00 2007-06-03 10:45:16.500 154 12312.05 93.33 55407.57 88888.00 2007-06-03 10:45:16.625 154 12312.00 93.30 55407.55 88888.00 2007-06-03 10:45:16.750 154 12312.00 93.35 55407.55 88888.00 2007-06-03 10:45:16.875 154 12312.08 93.35 55407.57 88888.00 2007-06-03 10:45:17.000 154 12312.05 93.33 55407.55 88888.00 2007-06-03 10:45:17.125 154 12311.95 93.28 55407.53 88888.00 2007-06-03 10:45:17.250 154 12311.98 93.25 55407.55 88888.00 2007-06-03 10:45:17.375 154 12311.98 93.28 55407.53 88888.00 2007-06-03 10:45:17.500 154 12311.92 93.30 55407.55 88888.00 2007-06-03 10:45:17.625 154 12311.98 93.33 55407.57 88888.00 2007-06-03 10:45:17.750 154 12312.02 93.33 55407.55 88888.00 2007-06-03 10:45:17.875 154 12311.98 93.28 55407.55 88888.00 2007-06-03 10:45:18.000 154 12311.98 93.25 55407.55 88888.00 2007-06-03 10:45:18.125 154 12312.10 93.30 55407.57 88888.00 2007-06-03 10:45:18.250 154 12312.08 93.30 55407.55 88888.00 2007-06-03 10:45:18.375 154 12312.05 93.30 55407.55 88888.00 2007-06-03 10:45:18.500 154 12312.00 93.25 55407.53 88888.00 2007-06-03 10:45:18.625 154 12312.05 93.25 55407.53 88888.00 2007-06-03 10:45:18.750 154 12312.08 93.28 55407.53 88888.00 2007-06-03 10:45:18.875 154 12312.05 93.30 55407.53 88888.00 2007-06-03 10:45:19.000 154 12311.98 93.28 55407.53 88888.00 2007-06-03 10:45:19.125 154 12312.02 93.28 55407.55 88888.00 2007-06-03 10:45:19.250 154 12312.02 93.25 55407.50 88888.00 2007-06-03 10:45:19.375 154 12312.02 93.25 55407.50 88888.00 2007-06-03 10:45:19.500 154 12311.95 93.20 55407.47 88888.00 2007-06-03 10:45:19.625 154 12311.92 93.17 55407.50 88888.00 2007-06-03 10:45:19.750 154 12311.95 93.22 55407.50 88888.00 2007-06-03 10:45:19.875 154 12311.98 93.25 55407.53 88888.00 2007-06-03 10:45:20.000 154 12311.98 93.30 55407.55 88888.00 2007-06-03 10:45:20.125 154 12312.00 93.35 55407.57 88888.00 2007-06-03 10:45:20.250 154 12311.98 93.33 55407.57 88888.00 2007-06-03 10:45:20.375 154 12311.98 93.30 55407.55 88888.00 2007-06-03 10:45:20.500 154 12311.98 93.25 55407.50 88888.00 2007-06-03 10:45:20.625 154 12311.98 93.22 55407.50 88888.00 2007-06-03 10:45:20.750 154 12312.00 93.35 55407.53 88888.00 2007-06-03 10:45:20.875 154 12312.02 93.30 55407.53 88888.00 2007-06-03 10:45:21.000 154 12312.02 93.33 55407.55 88888.00 2007-06-03 10:45:21.125 154 12312.00 93.33 55407.53 88888.00 2007-06-03 10:45:21.250 154 12312.00 93.28 55407.53 88888.00 2007-06-03 10:45:21.375 154 12312.10 93.30 55407.53 88888.00 2007-06-03 10:45:21.500 154 12312.15 93.33 55407.53 88888.00 2007-06-03 10:45:21.625 154 12312.12 93.33 55407.55 88888.00 2007-06-03 10:45:21.750 154 12312.08 93.25 55407.53 88888.00 2007-06-03 10:45:21.875 154 12312.05 93.22 55407.53 88888.00 2007-06-03 10:45:22.000 154 12311.98 93.20 55407.50 88888.00 2007-06-03 10:45:22.125 154 12311.98 93.22 55407.53 88888.00 2007-06-03 10:45:22.250 154 12311.98 93.28 55407.57 88888.00 2007-06-03 10:45:22.375 154 12312.02 93.30 55407.57 88888.00 2007-06-03 10:45:22.500 154 12312.02 93.30 55407.60 88888.00 2007-06-03 10:45:22.625 154 12311.98 93.28 55407.55 88888.00 2007-06-03 10:45:22.750 154 12311.90 93.28 55407.57 88888.00 2007-06-03 10:45:22.875 154 12311.90 93.35 55407.60 88888.00 2007-06-03 10:45:23.000 154 12311.92 93.38 55407.60 88888.00 2007-06-03 10:45:23.125 154 12311.95 93.35 55407.57 88888.00 2007-06-03 10:45:23.250 154 12311.88 93.30 55407.57 88888.00 2007-06-03 10:45:23.375 154 12311.92 93.30 55407.55 88888.00 2007-06-03 10:45:23.500 154 12311.95 93.33 55407.55 88888.00 2007-06-03 10:45:23.625 154 12311.92 93.30 55407.55 88888.00 2007-06-03 10:45:23.750 154 12311.85 93.30 55407.60 88888.00 2007-06-03 10:45:23.875 154 12311.95 93.33 55407.57 88888.00 2007-06-03 10:45:24.000 154 12311.98 93.35 55407.55 88888.00 2007-06-03 10:45:24.125 154 12311.92 93.33 55407.55 88888.00 2007-06-03 10:45:24.250 154 12311.90 93.30 55407.53 88888.00 2007-06-03 10:45:24.375 154 12311.95 93.33 55407.55 88888.00 2007-06-03 10:45:24.500 154 12312.00 93.30 55407.55 88888.00 2007-06-03 10:45:24.625 154 12312.00 93.30 55407.55 88888.00 2007-06-03 10:45:24.750 154 12312.00 93.38 55407.50 88888.00 2007-06-03 10:45:24.875 154 12311.90 93.35 55407.50 88888.00 2007-06-03 10:45:25.000 154 12311.90 93.33 55407.53 88888.00 2007-06-03 10:45:25.125 154 12311.95 93.33 55407.55 88888.00 2007-06-03 10:45:25.250 154 12311.98 93.33 55407.57 88888.00 2007-06-03 10:45:25.375 154 12312.00 93.38 55407.55 88888.00 2007-06-03 10:45:25.500 154 12312.02 93.35 55407.53 88888.00 2007-06-03 10:45:25.625 154 12311.98 93.33 55407.53 88888.00 2007-06-03 10:45:25.750 154 12311.92 93.33 55407.55 88888.00 2007-06-03 10:45:25.875 154 12311.98 93.33 55407.57 88888.00 2007-06-03 10:45:26.000 154 12312.00 93.33 55407.55 88888.00 2007-06-03 10:45:26.125 154 12312.00 93.38 55407.53 88888.00 2007-06-03 10:45:26.250 154 12311.92 93.28 55407.53 88888.00 2007-06-03 10:45:26.375 154 12311.95 93.25 55407.53 88888.00 2007-06-03 10:45:26.500 154 12311.98 93.28 55407.55 88888.00 2007-06-03 10:45:26.625 154 12312.00 93.33 55407.50 88888.00 2007-06-03 10:45:26.750 154 12312.02 93.30 55407.55 88888.00 2007-06-03 10:45:26.875 154 12311.98 93.30 55407.53 88888.00 2007-06-03 10:45:27.000 154 12311.92 93.33 55407.53 88888.00 2007-06-03 10:45:27.125 154 12311.90 93.38 55407.53 88888.00 2007-06-03 10:45:27.250 154 12311.90 93.40 55407.55 88888.00 2007-06-03 10:45:27.375 154 12311.88 93.38 55407.55 88888.00 2007-06-03 10:45:27.500 154 12311.83 93.35 55407.55 88888.00 2007-06-03 10:45:27.625 154 12311.95 93.38 55407.53 88888.00 2007-06-03 10:45:27.750 154 12312.00 93.33 55407.55 88888.00 2007-06-03 10:45:27.875 154 12311.95 93.33 55407.55 88888.00 2007-06-03 10:45:28.000 154 12311.95 93.33 55407.53 88888.00 2007-06-03 10:45:28.125 154 12311.98 93.35 55407.53 88888.00 2007-06-03 10:45:28.250 154 12312.00 93.35 55407.55 88888.00 2007-06-03 10:45:28.375 154 12311.95 93.35 55407.53 88888.00 2007-06-03 10:45:28.500 154 12311.95 93.35 55407.55 88888.00 2007-06-03 10:45:28.625 154 12311.95 93.35 55407.57 88888.00 2007-06-03 10:45:28.750 154 12311.90 93.33 55407.55 88888.00 2007-06-03 10:45:28.875 154 12311.88 93.35 55407.53 88888.00 2007-06-03 10:45:29.000 154 12311.88 93.38 55407.53 88888.00 2007-06-03 10:45:29.125 154 12311.92 93.40 55407.55 88888.00 2007-06-03 10:45:29.250 154 12311.95 93.33 55407.55 88888.00 2007-06-03 10:45:29.375 154 12311.95 93.38 55407.55 88888.00 2007-06-03 10:45:29.500 154 12311.92 93.40 55407.55 88888.00 2007-06-03 10:45:29.625 154 12311.85 93.40 55407.55 88888.00 2007-06-03 10:45:29.750 154 12311.90 93.42 55407.55 88888.00 2007-06-03 10:45:29.875 154 12312.00 93.40 55407.55 88888.00 2007-06-03 10:45:30.000 154 12312.00 93.35 55407.53 88888.00 2007-06-03 10:45:30.125 154 12311.92 93.33 55407.50 88888.00 2007-06-03 10:45:30.250 154 12311.83 93.30 55407.50 88888.00 2007-06-03 10:45:30.375 154 12311.90 93.35 55407.47 88888.00 2007-06-03 10:45:30.500 154 12312.00 93.35 55407.53 88888.00 2007-06-03 10:45:30.625 154 12311.98 93.35 55407.53 88888.00 2007-06-03 10:45:30.750 154 12312.00 93.35 55407.55 88888.00 2007-06-03 10:45:30.875 154 12312.05 93.35 55407.57 88888.00 2007-06-03 10:45:31.000 154 12312.10 93.42 55407.57 88888.00 2007-06-03 10:45:31.125 154 12312.08 93.50 55407.55 88888.00 2007-06-03 10:45:31.250 154 12311.90 93.45 55407.53 88888.00 2007-06-03 10:45:31.375 154 12311.77 93.35 55407.50 88888.00 2007-06-03 10:45:31.500 154 12311.80 93.38 55407.50 88888.00 2007-06-03 10:45:31.625 154 12311.85 93.40 55407.53 88888.00 2007-06-03 10:45:31.750 154 12311.85 93.40 55407.55 88888.00 2007-06-03 10:45:31.875 154 12311.85 93.42 55407.55 88888.00 2007-06-03 10:45:32.000 154 12311.90 93.42 55407.55 88888.00 2007-06-03 10:45:32.125 154 12311.98 93.45 55407.55 88888.00 2007-06-03 10:45:32.250 154 12311.90 93.45 55407.53 88888.00 2007-06-03 10:45:32.375 154 12311.88 93.45 55407.53 88888.00 2007-06-03 10:45:32.500 154 12311.88 93.47 55407.53 88888.00 2007-06-03 10:45:32.625 154 12312.00 93.50 55407.57 88888.00 2007-06-03 10:45:32.750 154 12312.00 93.47 55407.60 88888.00 2007-06-03 10:45:32.875 154 12312.00 93.40 55407.57 88888.00 2007-06-03 10:45:33.000 154 12312.02 93.42 55407.60 88888.00 2007-06-03 10:45:33.125 154 12311.95 93.42 55407.57 88888.00 2007-06-03 10:45:33.250 154 12311.85 93.40 55407.55 88888.00 2007-06-03 10:45:33.375 154 12311.88 93.45 55407.55 88888.00 2007-06-03 10:45:33.500 154 12311.85 93.50 55407.60 88888.00 2007-06-03 10:45:33.625 154 12311.90 93.47 55407.57 88888.00 2007-06-03 10:45:33.750 154 12311.90 93.47 55407.60 88888.00 2007-06-03 10:45:33.875 154 12311.90 93.42 55407.55 88888.00 2007-06-03 10:45:34.000 154 12311.88 93.40 55407.55 88888.00 2007-06-03 10:45:34.125 154 12311.85 93.38 55407.53 88888.00 2007-06-03 10:45:34.250 154 12311.88 93.40 55407.55 88888.00 2007-06-03 10:45:34.375 154 12311.85 93.42 55407.55 88888.00 2007-06-03 10:45:34.500 154 12311.80 93.45 55407.55 88888.00 2007-06-03 10:45:34.625 154 12311.83 93.42 55407.53 88888.00 2007-06-03 10:45:34.750 154 12311.92 93.47 55407.55 88888.00 2007-06-03 10:45:34.875 154 12311.95 93.50 55407.55 88888.00 2007-06-03 10:45:35.000 154 12311.88 93.45 55407.55 88888.00 2007-06-03 10:45:35.125 154 12311.83 93.42 55407.55 88888.00 2007-06-03 10:45:35.250 154 12311.83 93.47 55407.57 88888.00 2007-06-03 10:45:35.375 154 12311.83 93.45 55407.55 88888.00 2007-06-03 10:45:35.500 154 12311.85 93.50 55407.57 88888.00 2007-06-03 10:45:35.625 154 12311.92 93.47 55407.55 88888.00 2007-06-03 10:45:35.750 154 12311.90 93.47 55407.53 88888.00 2007-06-03 10:45:35.875 154 12311.92 93.53 55407.55 88888.00 2007-06-03 10:45:36.000 154 12311.88 93.50 55407.55 88888.00 2007-06-03 10:45:36.125 154 12311.83 93.45 55407.55 88888.00 2007-06-03 10:45:36.250 154 12311.75 93.42 55407.53 88888.00 2007-06-03 10:45:36.375 154 12311.77 93.45 55407.53 88888.00 2007-06-03 10:45:36.500 154 12311.80 93.47 55407.53 88888.00 2007-06-03 10:45:36.625 154 12311.83 93.50 55407.53 88888.00 2007-06-03 10:45:36.750 154 12311.83 93.55 55407.57 88888.00 2007-06-03 10:45:36.875 154 12311.85 93.58 55407.55 88888.00 2007-06-03 10:45:37.000 154 12311.85 93.53 55407.53 88888.00 2007-06-03 10:45:37.125 154 12311.83 93.50 55407.53 88888.00 2007-06-03 10:45:37.250 154 12311.88 93.53 55407.53 88888.00 2007-06-03 10:45:37.375 154 12311.90 93.50 55407.53 88888.00 2007-06-03 10:45:37.500 154 12311.90 93.50 55407.53 88888.00 2007-06-03 10:45:37.625 154 12311.90 93.45 55407.53 88888.00 2007-06-03 10:45:37.750 154 12311.90 93.45 55407.53 88888.00 2007-06-03 10:45:37.875 154 12311.92 93.50 55407.53 88888.00 2007-06-03 10:45:38.000 154 12311.98 93.55 55407.57 88888.00 2007-06-03 10:45:38.125 154 12311.98 93.53 55407.55 88888.00 2007-06-03 10:45:38.250 154 12311.90 93.47 55407.53 88888.00 2007-06-03 10:45:38.375 154 12311.90 93.47 55407.55 88888.00 2007-06-03 10:45:38.500 154 12311.88 93.50 55407.60 88888.00 2007-06-03 10:45:38.625 154 12311.88 93.47 55407.55 88888.00 2007-06-03 10:45:38.750 154 12311.85 93.47 55407.53 88888.00 2007-06-03 10:45:38.875 154 12311.90 93.50 55407.57 88888.00 2007-06-03 10:45:39.000 154 12311.88 93.50 55407.53 88888.00 2007-06-03 10:45:39.125 154 12311.83 93.47 55407.53 88888.00 2007-06-03 10:45:39.250 154 12311.90 93.50 55407.57 88888.00 2007-06-03 10:45:39.375 154 12311.95 93.55 55407.53 88888.00 2007-06-03 10:45:39.500 154 12311.88 93.53 55407.50 88888.00 2007-06-03 10:45:39.625 154 12311.83 93.47 55407.50 88888.00 2007-06-03 10:45:39.750 154 12311.83 93.50 55407.53 88888.00 2007-06-03 10:45:39.875 154 12311.90 93.53 55407.57 88888.00 2007-06-03 10:45:40.000 154 12311.95 93.53 55407.53 88888.00 2007-06-03 10:45:40.125 154 12311.88 93.53 55407.53 88888.00 2007-06-03 10:45:40.250 154 12311.83 93.45 55407.53 88888.00 2007-06-03 10:45:40.375 154 12311.90 93.45 55407.55 88888.00 2007-06-03 10:45:40.500 154 12311.98 93.47 55407.55 88888.00 2007-06-03 10:45:40.625 154 12312.00 93.45 55407.53 88888.00 2007-06-03 10:45:40.750 154 12311.95 93.53 55407.53 88888.00 2007-06-03 10:45:40.875 154 12312.00 93.60 55407.57 88888.00 2007-06-03 10:45:41.000 154 12312.05 93.55 55407.57 88888.00 2007-06-03 10:45:41.125 154 12312.05 93.50 55407.53 88888.00 2007-06-03 10:45:41.250 154 12312.05 93.53 55407.55 88888.00 2007-06-03 10:45:41.375 154 12312.00 93.55 55407.55 88888.00 2007-06-03 10:45:41.500 154 12311.95 93.53 55407.55 88888.00 2007-06-03 10:45:41.625 154 12311.95 93.53 55407.57 88888.00 2007-06-03 10:45:41.750 154 12311.95 93.47 55407.53 88888.00 2007-06-03 10:45:41.875 154 12312.00 93.47 55407.53 88888.00 2007-06-03 10:45:42.000 154 12311.95 93.50 55407.53 88888.00 2007-06-03 10:45:42.125 154 12312.00 93.53 55407.55 88888.00 2007-06-03 10:45:42.250 154 12312.02 93.47 55407.55 88888.00 2007-06-03 10:45:42.375 154 12312.05 93.45 55407.53 88888.00 2007-06-03 10:45:42.500 154 12311.95 93.45 55407.50 88888.00 2007-06-03 10:45:42.625 154 12311.92 93.45 55407.47 88888.00 2007-06-03 10:45:42.750 154 12312.00 93.50 55407.55 88888.00 2007-06-03 10:45:42.875 154 12312.08 93.50 55407.53 88888.00 2007-06-03 10:45:43.000 154 12312.12 93.50 55407.53 88888.00 2007-06-03 10:45:43.125 154 12312.05 93.47 55407.53 88888.00 2007-06-03 10:45:43.250 154 12311.95 93.45 55407.53 88888.00 2007-06-03 10:45:43.375 154 12311.98 93.47 55407.53 88888.00 2007-06-03 10:45:43.500 154 12312.02 93.42 55407.53 88888.00 2007-06-03 10:45:43.625 154 12312.00 93.47 55407.50 88888.00 2007-06-03 10:45:43.750 154 12311.98 93.50 55407.53 88888.00 2007-06-03 10:45:43.875 154 12312.00 93.53 55407.55 88888.00 2007-06-03 10:45:44.000 154 12312.00 93.50 55407.47 88888.00 2007-06-03 10:45:44.125 154 12312.00 93.45 55407.50 88888.00 2007-06-03 10:45:44.250 154 12312.05 93.45 55407.55 88888.00 2007-06-03 10:45:44.375 154 12312.05 93.50 55407.53 88888.00 2007-06-03 10:45:44.500 154 12312.00 93.50 55407.55 88888.00 2007-06-03 10:45:44.625 154 12312.02 93.53 55407.55 88888.00 2007-06-03 10:45:44.750 154 12312.00 93.50 55407.55 88888.00 2007-06-03 10:45:44.875 154 12311.98 93.50 55407.57 88888.00 2007-06-03 10:45:45.000 154 12311.95 93.50 55407.53 88888.00 2007-06-03 10:45:45.125 154 12311.95 93.47 55407.53 88888.00 2007-06-03 10:45:45.250 154 12311.95 93.42 55407.50 88888.00 2007-06-03 10:45:45.375 154 12311.92 93.40 55407.50 88888.00 2007-06-03 10:45:45.500 154 12311.88 93.42 55407.53 88888.00 2007-06-03 10:45:45.625 154 12311.95 93.53 55407.55 88888.00 2007-06-03 10:45:45.750 154 12311.95 93.53 55407.50 88888.00 2007-06-03 10:45:45.875 154 12311.95 93.53 55407.53 88888.00 2007-06-03 10:45:46.000 154 12311.90 93.47 55407.53 88888.00 2007-06-03 10:45:46.125 154 12311.90 93.42 55407.55 88888.00 2007-06-03 10:45:46.250 154 12311.90 93.42 55407.53 88888.00 2007-06-03 10:45:46.375 154 12311.95 93.50 55407.53 88888.00 2007-06-03 10:45:46.500 154 12311.92 93.50 55407.50 88888.00 2007-06-03 10:45:46.625 154 12311.90 93.45 55407.45 88888.00 2007-06-03 10:45:46.750 154 12311.98 93.47 55407.50 88888.00 2007-06-03 10:45:46.875 154 12312.00 93.47 55407.53 88888.00 2007-06-03 10:45:47.000 154 12311.98 93.42 55407.53 88888.00 2007-06-03 10:45:47.125 154 12312.00 93.42 55407.50 88888.00 2007-06-03 10:45:47.250 154 12312.00 93.45 55407.53 88888.00 2007-06-03 10:45:47.375 154 12312.02 93.47 55407.47 88888.00 2007-06-03 10:45:47.500 154 12312.00 93.40 55407.53 88888.00 2007-06-03 10:45:47.625 154 12311.98 93.40 55407.53 88888.00 2007-06-03 10:45:47.750 154 12312.00 93.45 55407.53 88888.00 2007-06-03 10:45:47.875 154 12312.02 93.45 55407.53 88888.00 2007-06-03 10:45:48.000 154 12312.05 93.40 55407.50 88888.00 2007-06-03 10:45:48.125 154 12312.08 93.42 55407.47 88888.00 2007-06-03 10:45:48.250 154 12312.08 93.42 55407.53 88888.00 2007-06-03 10:45:48.375 154 12312.08 93.42 55407.50 88888.00 2007-06-03 10:45:48.500 154 12312.05 93.38 55407.47 88888.00 2007-06-03 10:45:48.625 154 12311.98 93.38 55407.47 88888.00 2007-06-03 10:45:48.750 154 12311.95 93.40 55407.50 88888.00 2007-06-03 10:45:48.875 154 12311.98 93.40 55407.50 88888.00 2007-06-03 10:45:49.000 154 12312.00 93.45 55407.53 88888.00 2007-06-03 10:45:49.125 154 12312.00 93.47 55407.57 88888.00 2007-06-03 10:45:49.250 154 12311.92 93.47 55407.57 88888.00 2007-06-03 10:45:49.375 154 12311.92 93.42 55407.53 88888.00 2007-06-03 10:45:49.500 154 12311.98 93.40 55407.47 88888.00 2007-06-03 10:45:49.625 154 12312.02 93.40 55407.53 88888.00 2007-06-03 10:45:49.750 154 12312.05 93.40 55407.53 88888.00 2007-06-03 10:45:49.875 154 12312.12 93.45 55407.55 88888.00 2007-06-03 10:45:50.000 154 12312.15 93.45 55407.53 88888.00 2007-06-03 10:45:50.125 154 12312.10 93.45 55407.55 88888.00 2007-06-03 10:45:50.250 154 12312.12 93.45 55407.53 88888.00 2007-06-03 10:45:50.375 154 12312.12 93.47 55407.53 88888.00 2007-06-03 10:45:50.500 154 12312.05 93.45 55407.53 88888.00 2007-06-03 10:45:50.625 154 12312.02 93.42 55407.53 88888.00 2007-06-03 10:45:50.750 154 12312.05 93.45 55407.53 88888.00 2007-06-03 10:45:50.875 154 12312.00 93.42 55407.53 88888.00 2007-06-03 10:45:51.000 154 12312.05 93.45 55407.53 88888.00 2007-06-03 10:45:51.125 154 12312.05 93.42 55407.50 88888.00 2007-06-03 10:45:51.250 154 12312.02 93.42 55407.50 88888.00 2007-06-03 10:45:51.375 154 12312.05 93.42 55407.53 88888.00 2007-06-03 10:45:51.500 154 12312.17 93.42 55407.50 88888.00 2007-06-03 10:45:51.625 154 12312.17 93.45 55407.53 88888.00 2007-06-03 10:45:51.750 154 12312.12 93.45 55407.53 88888.00 2007-06-03 10:45:51.875 154 12312.08 93.42 55407.50 88888.00 2007-06-03 10:45:52.000 154 12312.05 93.42 55407.50 88888.00 2007-06-03 10:45:52.125 154 12312.05 93.40 55407.50 88888.00 2007-06-03 10:45:52.250 154 12312.10 93.42 55407.50 88888.00 2007-06-03 10:45:52.375 154 12312.12 93.42 55407.50 88888.00 2007-06-03 10:45:52.500 154 12312.08 93.45 55407.55 88888.00 2007-06-03 10:45:52.625 154 12312.05 93.42 55407.55 88888.00 2007-06-03 10:45:52.750 154 12312.08 93.40 55407.55 88888.00 2007-06-03 10:45:52.875 154 12312.15 93.42 55407.57 88888.00 2007-06-03 10:45:53.000 154 12312.12 93.42 55407.55 88888.00 2007-06-03 10:45:53.125 154 12312.08 93.42 55407.55 88888.00 2007-06-03 10:45:53.250 154 12312.08 93.40 55407.53 88888.00 2007-06-03 10:45:53.375 154 12312.10 93.38 55407.53 88888.00 2007-06-03 10:45:53.500 154 12312.10 93.35 55407.55 88888.00 2007-06-03 10:45:53.625 154 12312.10 93.38 55407.55 88888.00 2007-06-03 10:45:53.750 154 12312.12 93.42 55407.55 88888.00 2007-06-03 10:45:53.875 154 12312.12 93.45 55407.57 88888.00 2007-06-03 10:45:54.000 154 12312.08 93.40 55407.55 88888.00 2007-06-03 10:45:54.125 154 12312.12 93.38 55407.50 88888.00 2007-06-03 10:45:54.250 154 12312.17 93.35 55407.50 88888.00 2007-06-03 10:45:54.375 154 12312.20 93.35 55407.50 88888.00 2007-06-03 10:45:54.500 154 12312.12 93.42 55407.53 88888.00 2007-06-03 10:45:54.625 154 12312.12 93.40 55407.53 88888.00 2007-06-03 10:45:54.750 154 12312.15 93.38 55407.53 88888.00 2007-06-03 10:45:54.875 154 12312.12 93.35 55407.53 88888.00 2007-06-03 10:45:55.000 154 12312.15 93.38 55407.50 88888.00 2007-06-03 10:45:55.125 154 12312.25 93.42 55407.53 88888.00 2007-06-03 10:45:55.250 154 12312.20 93.40 55407.55 88888.00 2007-06-03 10:45:55.375 154 12312.17 93.38 55407.50 88888.00 2007-06-03 10:45:55.500 154 12312.23 93.38 55407.50 88888.00 2007-06-03 10:45:55.625 154 12312.25 93.38 55407.50 88888.00 2007-06-03 10:45:55.750 154 12312.25 93.38 55407.53 88888.00 2007-06-03 10:45:55.875 154 12312.20 93.38 55407.53 88888.00 2007-06-03 10:45:56.000 154 12312.25 93.38 55407.50 88888.00 2007-06-03 10:45:56.125 154 12312.25 93.38 55407.53 88888.00 2007-06-03 10:45:56.250 154 12312.17 93.35 55407.53 88888.00 2007-06-03 10:45:56.375 154 12312.15 93.35 55407.55 88888.00 2007-06-03 10:45:56.500 154 12312.23 93.33 55407.55 88888.00 2007-06-03 10:45:56.625 154 12312.25 93.38 55407.55 88888.00 2007-06-03 10:45:56.750 154 12312.23 93.42 55407.55 88888.00 2007-06-03 10:45:56.875 154 12312.27 93.42 55407.55 88888.00 2007-06-03 10:45:57.000 154 12312.27 93.40 55407.53 88888.00 2007-06-03 10:45:57.125 154 12312.15 93.40 55407.53 88888.00 2007-06-03 10:45:57.250 154 12312.12 93.38 55407.53 88888.00 2007-06-03 10:45:57.375 154 12312.15 93.38 55407.50 88888.00 2007-06-03 10:45:57.500 154 12312.10 93.35 55407.53 88888.00 2007-06-03 10:45:57.625 154 12312.08 93.30 55407.50 88888.00 2007-06-03 10:45:57.750 154 12312.12 93.35 55407.47 88888.00 2007-06-03 10:45:57.875 154 12312.20 93.35 55407.50 88888.00 2007-06-03 10:45:58.000 154 12312.20 93.38 55407.50 88888.00 2007-06-03 10:45:58.125 154 12312.15 93.35 55407.53 88888.00 2007-06-03 10:45:58.250 154 12312.12 93.35 55407.53 88888.00 2007-06-03 10:45:58.375 154 12312.17 93.35 55407.50 88888.00 2007-06-03 10:45:58.500 154 12312.17 93.33 55407.50 88888.00 2007-06-03 10:45:58.625 154 12312.15 93.33 55407.53 88888.00 2007-06-03 10:45:58.750 154 12312.15 93.42 55407.55 88888.00 2007-06-03 10:45:58.875 154 12312.15 93.42 55407.55 88888.00 2007-06-03 10:45:59.000 154 12312.20 93.42 55407.53 88888.00 2007-06-03 10:45:59.125 154 12312.15 93.38 55407.50 88888.00 2007-06-03 10:45:59.250 154 12312.08 93.33 55407.50 88888.00 2007-06-03 10:45:59.375 154 12312.10 93.38 55407.50 88888.00 2007-06-03 10:45:59.500 154 12312.23 93.40 55407.53 88888.00 2007-06-03 10:45:59.625 154 12312.30 93.42 55407.53 88888.00 2007-06-03 10:45:59.750 154 12312.25 93.40 55407.53 88888.00 2007-06-03 10:45:59.875 154 12312.23 93.40 55407.53 88888.00 2007-06-03 10:46:00.000 154 12312.23 93.38 55407.53 88888.00 2007-06-03 10:46:00.125 154 12312.23 93.33 55407.50 88888.00 2007-06-03 10:46:00.250 154 12312.20 93.33 55407.53 88888.00 2007-06-03 10:46:00.375 154 12312.20 93.35 55407.50 88888.00 2007-06-03 10:46:00.500 154 12312.25 93.38 55407.55 88888.00 2007-06-03 10:46:00.625 154 12312.30 93.40 55407.55 88888.00 2007-06-03 10:46:00.750 154 12312.33 93.40 55407.55 88888.00 2007-06-03 10:46:00.875 154 12312.25 93.42 55407.53 88888.00 2007-06-03 10:46:01.000 154 12312.15 93.33 55407.50 88888.00 2007-06-03 10:46:01.125 154 12312.15 93.30 55407.50 88888.00 2007-06-03 10:46:01.250 154 12312.20 93.35 55407.55 88888.00 2007-06-03 10:46:01.375 154 12312.17 93.40 55407.55 88888.00 2007-06-03 10:46:01.500 154 12312.17 93.38 55407.57 88888.00 2007-06-03 10:46:01.625 154 12312.20 93.38 55407.55 88888.00 2007-06-03 10:46:01.750 154 12312.17 93.38 55407.50 88888.00 2007-06-03 10:46:01.875 154 12312.15 93.33 55407.50 88888.00 2007-06-03 10:46:02.000 154 12312.12 93.35 55407.50 88888.00 2007-06-03 10:46:02.125 154 12312.20 93.38 55407.55 88888.00 2007-06-03 10:46:02.250 154 12312.25 93.38 55407.55 88888.00 2007-06-03 10:46:02.375 154 12312.27 93.38 55407.53 88888.00 2007-06-03 10:46:02.500 154 12312.27 93.33 55407.53 88888.00 2007-06-03 10:46:02.625 154 12312.25 93.35 55407.55 88888.00 2007-06-03 10:46:02.750 154 12312.25 93.35 55407.55 88888.00 2007-06-03 10:46:02.875 154 12312.20 93.30 55407.55 88888.00 2007-06-03 10:46:03.000 154 12312.15 93.33 55407.55 88888.00 2007-06-03 10:46:03.125 154 12312.30 93.35 55407.55 88888.00 2007-06-03 10:46:03.250 154 12312.33 93.35 55407.55 88888.00 2007-06-03 10:46:03.375 154 12312.27 93.38 55407.55 88888.00 2007-06-03 10:46:03.500 154 12312.23 93.35 55407.60 88888.00 2007-06-03 10:46:03.625 154 12312.23 93.33 55407.60 88888.00 2007-06-03 10:46:03.750 154 12312.27 93.33 55407.60 88888.00 2007-06-03 10:46:03.875 154 12312.25 93.38 55407.62 88888.00 2007-06-03 10:46:04.000 154 12312.23 93.40 55407.62 88888.00 2007-06-03 10:46:04.125 154 12312.33 93.42 55407.65 88888.00 2007-06-03 10:46:04.250 154 12312.30 93.38 55407.60 88888.00 2007-06-03 10:46:04.375 154 12312.20 93.35 55407.57 88888.00 2007-06-03 10:46:04.500 154 12312.12 93.28 55407.53 88888.00 2007-06-03 10:46:04.625 154 12312.23 93.33 55407.55 88888.00 2007-06-03 10:46:04.750 154 12312.20 93.33 55407.55 88888.00 2007-06-03 10:46:04.875 154 12312.20 93.38 55407.55 88888.00 2007-06-03 10:46:05.000 154 12312.20 93.40 55407.53 88888.00 2007-06-03 10:46:05.125 154 12312.25 93.40 55407.57 88888.00 2007-06-03 10:46:05.250 154 12312.25 93.38 55407.57 88888.00 2007-06-03 10:46:05.375 154 12312.25 93.35 55407.55 88888.00 2007-06-03 10:46:05.500 154 12312.25 93.28 55407.57 88888.00 2007-06-03 10:46:05.625 154 12312.27 93.30 55407.60 88888.00 2007-06-03 10:46:05.750 154 12312.25 93.33 55407.60 88888.00 2007-06-03 10:46:05.875 154 12312.23 93.35 55407.60 88888.00 2007-06-03 10:46:06.000 154 12312.23 93.38 55407.57 88888.00 2007-06-03 10:46:06.125 154 12312.23 93.35 55407.60 88888.00 2007-06-03 10:46:06.250 154 12312.23 93.33 55407.62 88888.00 2007-06-03 10:46:06.375 154 12312.15 93.30 55407.60 88888.00 2007-06-03 10:46:06.500 154 12312.15 93.33 55407.60 88888.00 2007-06-03 10:46:06.625 154 12312.23 93.38 55407.62 88888.00 2007-06-03 10:46:06.750 154 12312.27 93.40 55407.62 88888.00 2007-06-03 10:46:06.875 154 12312.27 93.40 55407.60 88888.00 2007-06-03 10:46:07.000 154 12312.30 93.40 55407.60 88888.00 2007-06-03 10:46:07.125 154 12312.25 93.40 55407.60 88888.00 2007-06-03 10:46:07.250 154 12312.17 93.35 55407.60 88888.00 2007-06-03 10:46:07.375 154 12312.23 93.33 55407.55 88888.00 2007-06-03 10:46:07.500 154 12312.27 93.35 55407.57 88888.00 2007-06-03 10:46:07.625 154 12312.27 93.35 55407.60 88888.00 2007-06-03 10:46:07.750 154 12312.27 93.40 55407.65 88888.00 2007-06-03 10:46:07.875 154 12312.30 93.45 55407.68 88888.00 2007-06-03 10:46:08.000 154 12312.20 93.40 55407.68 88888.00 2007-06-03 10:46:08.125 154 12312.15 93.38 55407.65 88888.00 2007-06-03 10:46:08.250 154 12312.20 93.38 55407.62 88888.00 2007-06-03 10:46:08.375 154 12312.23 93.35 55407.60 88888.00 2007-06-03 10:46:08.500 154 12312.15 93.25 55407.57 88888.00 2007-06-03 10:46:08.625 154 12312.12 93.33 55407.60 88888.00 2007-06-03 10:46:08.750 154 12312.25 93.40 55407.65 88888.00 2007-06-03 10:46:08.875 154 12312.35 93.45 55407.68 88888.00 2007-06-03 10:46:09.000 154 12312.35 93.42 55407.65 88888.00 2007-06-03 10:46:09.125 154 12312.27 93.33 55407.62 88888.00 2007-06-03 10:46:09.250 154 12312.23 93.35 55407.62 88888.00 2007-06-03 10:46:09.375 154 12312.23 93.40 55407.65 88888.00 2007-06-03 10:46:09.500 154 12312.20 93.45 55407.60 88888.00 2007-06-03 10:46:09.625 154 12312.20 93.47 55407.60 88888.00 2007-06-03 10:46:09.750 154 12312.20 93.38 55407.57 88888.00 2007-06-03 10:46:09.875 154 12312.15 93.38 55407.57 88888.00 2007-06-03 10:46:10.000 154 12312.17 93.42 55407.60 88888.00 2007-06-03 10:46:10.125 154 12312.25 93.42 55407.57 88888.00 2007-06-03 10:46:10.250 154 12312.27 93.35 55407.57 88888.00 2007-06-03 10:46:10.375 154 12312.33 93.40 55407.57 88888.00 2007-06-03 10:46:10.500 154 12312.35 93.42 55407.60 88888.00 2007-06-03 10:46:10.625 154 12312.33 93.40 55407.62 88888.00 2007-06-03 10:46:10.750 154 12312.27 93.35 55407.60 88888.00 2007-06-03 10:46:10.875 154 12312.25 93.38 55407.60 88888.00 2007-06-03 10:46:11.000 154 12312.25 93.38 55407.60 88888.00 2007-06-03 10:46:11.125 154 12312.25 93.35 55407.57 88888.00 2007-06-03 10:46:11.250 154 12312.20 93.33 55407.60 88888.00 2007-06-03 10:46:11.375 154 12312.10 93.33 55407.57 88888.00 2007-06-03 10:46:11.500 154 12312.12 93.33 55407.60 88888.00 2007-06-03 10:46:11.625 154 12312.25 93.38 55407.60 88888.00 2007-06-03 10:46:11.750 154 12312.25 93.38 55407.60 88888.00 2007-06-03 10:46:11.875 154 12312.23 93.40 55407.62 88888.00 2007-06-03 10:46:12.000 154 12312.17 93.40 55407.62 88888.00 2007-06-03 10:46:12.125 154 12312.20 93.40 55407.62 88888.00 2007-06-03 10:46:12.250 154 12312.17 93.45 55407.65 88888.00 2007-06-03 10:46:12.375 154 12312.20 93.45 55407.62 88888.00 2007-06-03 10:46:12.500 154 12312.20 93.42 55407.57 88888.00 2007-06-03 10:46:12.625 154 12312.23 93.38 55407.60 88888.00 2007-06-03 10:46:12.750 154 12312.20 93.40 55407.60 88888.00 2007-06-03 10:46:12.875 154 12312.15 93.42 55407.65 88888.00 2007-06-03 10:46:13.000 154 12312.15 93.42 55407.62 88888.00 2007-06-03 10:46:13.125 154 12312.20 93.40 55407.62 88888.00 2007-06-03 10:46:13.250 154 12312.25 93.47 55407.65 88888.00 2007-06-03 10:46:13.375 154 12312.23 93.47 55407.65 88888.00 2007-06-03 10:46:13.500 154 12312.15 93.45 55407.62 88888.00 2007-06-03 10:46:13.625 154 12312.17 93.45 55407.65 88888.00 2007-06-03 10:46:13.750 154 12312.17 93.47 55407.68 88888.00 2007-06-03 10:46:13.875 154 12312.17 93.45 55407.65 88888.00 2007-06-03 10:46:14.000 154 12312.12 93.40 55407.60 88888.00 2007-06-03 10:46:14.125 154 12312.05 93.38 55407.65 88888.00 2007-06-03 10:46:14.250 154 12312.02 93.38 55407.65 88888.00 2007-06-03 10:46:14.375 154 12312.05 93.45 55407.60 88888.00 2007-06-03 10:46:14.500 154 12312.08 93.42 55407.62 88888.00 2007-06-03 10:46:14.625 154 12312.10 93.40 55407.62 88888.00 2007-06-03 10:46:14.750 154 12312.05 93.40 55407.60 88888.00 2007-06-03 10:46:14.875 154 12312.05 93.38 55407.60 88888.00 2007-06-03 10:46:15.000 154 12312.05 93.42 55407.60 88888.00 2007-06-03 10:46:15.125 154 12312.02 93.42 55407.62 88888.00 2007-06-03 10:46:15.250 154 12312.02 93.40 55407.65 88888.00 2007-06-03 10:46:15.375 154 12312.02 93.40 55407.62 88888.00 2007-06-03 10:46:15.500 154 12312.08 93.40 55407.62 88888.00 2007-06-03 10:46:15.625 154 12312.12 93.42 55407.65 88888.00 2007-06-03 10:46:15.750 154 12312.12 93.45 55407.62 88888.00 2007-06-03 10:46:15.875 154 12312.15 93.45 55407.65 88888.00 2007-06-03 10:46:16.000 154 12312.15 93.45 55407.62 88888.00 2007-06-03 10:46:16.125 154 12312.10 93.42 55407.65 88888.00 2007-06-03 10:46:16.250 154 12312.05 93.42 55407.65 88888.00 2007-06-03 10:46:16.375 154 12312.05 93.45 55407.65 88888.00 2007-06-03 10:46:16.500 154 12312.02 93.40 55407.62 88888.00 2007-06-03 10:46:16.625 154 12312.08 93.40 55407.62 88888.00 2007-06-03 10:46:16.750 154 12312.08 93.42 55407.62 88888.00 2007-06-03 10:46:16.875 154 12312.05 93.42 55407.60 88888.00 2007-06-03 10:46:17.000 154 12312.08 93.45 55407.62 88888.00 2007-06-03 10:46:17.125 154 12312.02 93.47 55407.62 88888.00 2007-06-03 10:46:17.250 154 12311.98 93.45 55407.62 88888.00 2007-06-03 10:46:17.375 154 12312.02 93.50 55407.62 88888.00 2007-06-03 10:46:17.500 154 12312.05 93.47 55407.62 88888.00 2007-06-03 10:46:17.625 154 12312.00 93.50 55407.62 88888.00 2007-06-03 10:46:17.750 154 12311.95 93.50 55407.65 88888.00 2007-06-03 10:46:17.875 154 12311.92 93.47 55407.62 88888.00 2007-06-03 10:46:18.000 154 12311.92 93.42 55407.62 88888.00 2007-06-03 10:46:18.125 154 12312.00 93.45 55407.62 88888.00 2007-06-03 10:46:18.250 154 12312.08 93.42 55407.68 88888.00 2007-06-03 10:46:18.375 154 12312.08 93.47 55407.68 88888.00 2007-06-03 10:46:18.500 154 12312.08 93.50 55407.70 88888.00 2007-06-03 10:46:18.625 154 12312.08 93.53 55407.68 88888.00 2007-06-03 10:46:18.750 154 12312.08 93.50 55407.68 88888.00 2007-06-03 10:46:18.875 154 12312.10 93.47 55407.68 88888.00 2007-06-03 10:46:19.000 154 12312.08 93.47 55407.68 88888.00 2007-06-03 10:46:19.125 154 12312.05 93.50 55407.68 88888.00 2007-06-03 10:46:19.250 154 12312.05 93.47 55407.70 88888.00 2007-06-03 10:46:19.375 154 12312.08 93.42 55407.68 88888.00 2007-06-03 10:46:19.500 154 12312.00 93.38 55407.65 88888.00 2007-06-03 10:46:19.625 154 12311.92 93.42 55407.68 88888.00 2007-06-03 10:46:19.750 154 12311.95 93.55 55407.70 88888.00 2007-06-03 10:46:19.875 154 12311.98 93.58 55407.70 88888.00 2007-06-03 10:46:20.000 154 12311.95 93.50 55407.68 88888.00 2007-06-03 10:46:20.125 154 12311.95 93.50 55407.68 88888.00 2007-06-03 10:46:20.250 154 12311.98 93.55 55407.68 88888.00 2007-06-03 10:46:20.375 154 12312.00 93.53 55407.65 88888.00 2007-06-03 10:46:20.500 154 12311.98 93.53 55407.68 88888.00 2007-06-03 10:46:20.625 154 12311.95 93.53 55407.70 88888.00 2007-06-03 10:46:20.750 154 12311.85 93.53 55407.70 88888.00 2007-06-03 10:46:20.875 154 12311.88 93.53 55407.70 88888.00 2007-06-03 10:46:21.000 154 12311.90 93.53 55407.68 88888.00 2007-06-03 10:46:21.125 154 12311.92 93.53 55407.65 88888.00 2007-06-03 10:46:21.250 154 12311.88 93.50 55407.68 88888.00 2007-06-03 10:46:21.375 154 12311.95 93.55 55407.70 88888.00 2007-06-03 10:46:21.500 154 12312.00 93.55 55407.70 88888.00 2007-06-03 10:46:21.625 154 12312.00 93.58 55407.68 88888.00 2007-06-03 10:46:21.750 154 12311.98 93.53 55407.68 88888.00 2007-06-03 10:46:21.875 154 12311.98 93.53 55407.68 88888.00 2007-06-03 10:46:22.000 154 12312.02 93.58 55407.70 88888.00 2007-06-03 10:46:22.125 154 12311.98 93.55 55407.65 88888.00 2007-06-03 10:46:22.250 154 12311.92 93.50 55407.65 88888.00 2007-06-03 10:46:22.375 154 12311.95 93.55 55407.70 88888.00 2007-06-03 10:46:22.500 154 12312.02 93.58 55407.70 88888.00 2007-06-03 10:46:22.625 154 12311.98 93.60 55407.68 88888.00 2007-06-03 10:46:22.750 154 12311.98 93.58 55407.70 88888.00 2007-06-03 10:46:22.875 154 12312.00 93.53 55407.68 88888.00 2007-06-03 10:46:23.000 154 12311.98 93.50 55407.68 88888.00 2007-06-03 10:46:23.125 154 12312.02 93.53 55407.72 88888.00 2007-06-03 10:46:23.250 154 12312.00 93.55 55407.70 88888.00 2007-06-03 10:46:23.375 154 12312.02 93.55 55407.68 88888.00 2007-06-03 10:46:23.500 154 12312.05 93.53 55407.65 88888.00 2007-06-03 10:46:23.625 154 12312.02 93.55 55407.68 88888.00 2007-06-03 10:46:23.750 154 12312.02 93.60 55407.72 88888.00 2007-06-03 10:46:23.875 154 12312.02 93.65 55407.72 88888.00 2007-06-03 10:46:24.000 154 12312.02 93.60 55407.68 88888.00 2007-06-03 10:46:24.125 154 12312.00 93.55 55407.65 88888.00 2007-06-03 10:46:24.250 154 12311.98 93.58 55407.70 88888.00 2007-06-03 10:46:24.375 154 12311.95 93.60 55407.70 88888.00 2007-06-03 10:46:24.500 154 12311.90 93.53 55407.68 88888.00 2007-06-03 10:46:24.625 154 12311.90 93.53 55407.68 88888.00 2007-06-03 10:46:24.750 154 12311.98 93.58 55407.68 88888.00 2007-06-03 10:46:24.875 154 12311.95 93.53 55407.68 88888.00 2007-06-03 10:46:25.000 154 12311.92 93.47 55407.65 88888.00 2007-06-03 10:46:25.125 154 12312.00 93.53 55407.68 88888.00 2007-06-03 10:46:25.250 154 12312.00 93.53 55407.70 88888.00 2007-06-03 10:46:25.375 154 12311.98 93.55 55407.65 88888.00 2007-06-03 10:46:25.500 154 12312.00 93.58 55407.68 88888.00 2007-06-03 10:46:25.625 154 12312.02 93.60 55407.70 88888.00 2007-06-03 10:46:25.750 154 12312.05 93.65 55407.72 88888.00 2007-06-03 10:46:25.875 154 12311.98 93.55 55407.68 88888.00 2007-06-03 10:46:26.000 154 12311.92 93.55 55407.65 88888.00 2007-06-03 10:46:26.125 154 12311.92 93.58 55407.68 88888.00 2007-06-03 10:46:26.250 154 12312.02 93.58 55407.70 88888.00 2007-06-03 10:46:26.375 154 12312.05 93.58 55407.70 88888.00 2007-06-03 10:46:26.500 154 12312.02 93.60 55407.70 88888.00 2007-06-03 10:46:26.625 154 12311.95 93.62 55407.68 88888.00 2007-06-03 10:46:26.750 154 12312.00 93.62 55407.72 88888.00 2007-06-03 10:46:26.875 154 12311.98 93.60 55407.68 88888.00 2007-06-03 10:46:27.000 154 12311.92 93.55 55407.68 88888.00 2007-06-03 10:46:27.125 154 12311.92 93.55 55407.65 88888.00 2007-06-03 10:46:27.250 154 12311.95 93.55 55407.68 88888.00 2007-06-03 10:46:27.375 154 12311.92 93.55 55407.70 88888.00 2007-06-03 10:46:27.500 154 12311.95 93.58 55407.70 88888.00 2007-06-03 10:46:27.625 154 12311.92 93.55 55407.70 88888.00 2007-06-03 10:46:27.750 154 12311.98 93.60 55407.72 88888.00 2007-06-03 10:46:27.875 154 12312.00 93.55 55407.65 88888.00 2007-06-03 10:46:28.000 154 12312.00 93.50 55407.65 88888.00 2007-06-03 10:46:28.125 154 12312.02 93.50 55407.68 88888.00 2007-06-03 10:46:28.250 154 12312.02 93.58 55407.65 88888.00 2007-06-03 10:46:28.375 154 12312.08 93.62 55407.65 88888.00 2007-06-03 10:46:28.500 154 12312.05 93.60 55407.65 88888.00 2007-06-03 10:46:28.625 154 12311.98 93.58 55407.68 88888.00 2007-06-03 10:46:28.750 154 12311.95 93.55 55407.68 88888.00 2007-06-03 10:46:28.875 154 12311.98 93.60 55407.70 88888.00 2007-06-03 10:46:29.000 154 12312.00 93.62 55407.68 88888.00 2007-06-03 10:46:29.125 154 12312.05 93.62 55407.70 88888.00 2007-06-03 10:46:29.250 154 12312.08 93.62 55407.75 88888.00 2007-06-03 10:46:29.375 154 12312.08 93.67 55407.75 88888.00 2007-06-03 10:46:29.500 154 12312.05 93.67 55407.72 88888.00 2007-06-03 10:46:29.625 154 12312.00 93.62 55407.72 88888.00 2007-06-03 10:46:29.750 154 12311.98 93.62 55407.75 88888.00 2007-06-03 10:46:29.875 154 12312.02 93.60 55407.72 88888.00 2007-06-03 10:46:30.000 154 12312.05 93.58 55407.70 88888.00 2007-06-03 10:46:30.125 154 12312.02 93.55 55407.70 88888.00 2007-06-03 10:46:30.250 154 12312.00 93.55 55407.70 88888.00 2007-06-03 10:46:30.375 154 12312.02 93.58 55407.68 88888.00 2007-06-03 10:46:30.500 154 12312.00 93.58 55407.70 88888.00 2007-06-03 10:46:30.625 154 12312.02 93.58 55407.70 88888.00 2007-06-03 10:46:30.750 154 12312.10 93.58 55407.70 88888.00 2007-06-03 10:46:30.875 154 12312.08 93.60 55407.70 88888.00 2007-06-03 10:46:31.000 154 12312.02 93.60 55407.72 88888.00 2007-06-03 10:46:31.125 154 12311.98 93.58 55407.72 88888.00 2007-06-03 10:46:31.250 154 12311.95 93.62 55407.72 88888.00 2007-06-03 10:46:31.375 154 12311.92 93.60 55407.68 88888.00 2007-06-03 10:46:31.500 154 12311.92 93.58 55407.68 88888.00 2007-06-03 10:46:31.625 154 12311.98 93.65 55407.70 88888.00 2007-06-03 10:46:31.750 154 12312.02 93.65 55407.70 88888.00 2007-06-03 10:46:31.875 154 12312.02 93.65 55407.70 88888.00 2007-06-03 10:46:32.000 154 12311.98 93.60 55407.68 88888.00 2007-06-03 10:46:32.125 154 12312.00 93.65 55407.70 88888.00 2007-06-03 10:46:32.250 154 12312.00 93.62 55407.72 88888.00 2007-06-03 10:46:32.375 154 12311.88 93.62 55407.72 88888.00 2007-06-03 10:46:32.500 154 12311.88 93.65 55407.72 88888.00 2007-06-03 10:46:32.625 154 12311.98 93.67 55407.75 88888.00 2007-06-03 10:46:32.750 154 12311.98 93.62 55407.70 88888.00 2007-06-03 10:46:32.875 154 12311.98 93.60 55407.70 88888.00 2007-06-03 10:46:33.000 154 12311.95 93.58 55407.68 88888.00 2007-06-03 10:46:33.125 154 12312.00 93.60 55407.70 88888.00 2007-06-03 10:46:33.250 154 12312.00 93.60 55407.70 88888.00 2007-06-03 10:46:33.375 154 12312.02 93.65 55407.75 88888.00 2007-06-03 10:46:33.500 154 12312.02 93.65 55407.75 88888.00 2007-06-03 10:46:33.625 154 12311.98 93.65 55407.75 88888.00 2007-06-03 10:46:33.750 154 12312.00 93.65 55407.75 88888.00 2007-06-03 10:46:33.875 154 12312.05 93.67 55407.75 88888.00 2007-06-03 10:46:34.000 154 12312.05 93.62 55407.70 88888.00 2007-06-03 10:46:34.125 154 12311.95 93.55 55407.68 88888.00 2007-06-03 10:46:34.250 154 12311.92 93.60 55407.68 88888.00 2007-06-03 10:46:34.375 154 12311.98 93.65 55407.68 88888.00 2007-06-03 10:46:34.500 154 12312.00 93.60 55407.68 88888.00 2007-06-03 10:46:34.625 154 12312.02 93.67 55407.68 88888.00 2007-06-03 10:46:34.750 154 12312.08 93.65 55407.70 88888.00 2007-06-03 10:46:34.875 154 12312.05 93.70 55407.72 88888.00 2007-06-03 10:46:35.000 154 12312.05 93.67 55407.72 88888.00 2007-06-03 10:46:35.125 154 12312.02 93.67 55407.70 88888.00 2007-06-03 10:46:35.250 154 12312.00 93.65 55407.75 88888.00 2007-06-03 10:46:35.375 154 12312.02 93.67 55407.75 88888.00 2007-06-03 10:46:35.500 154 12312.10 93.72 55407.78 88888.00 2007-06-03 10:46:35.625 154 12312.12 93.72 55407.75 88888.00 2007-06-03 10:46:35.750 154 12312.08 93.67 55407.70 88888.00 2007-06-03 10:46:35.875 154 12312.02 93.62 55407.70 88888.00 2007-06-03 10:46:36.000 154 12312.02 93.67 55407.68 88888.00 2007-06-03 10:46:36.125 154 12312.02 93.70 55407.70 88888.00 2007-06-03 10:46:36.250 154 12311.98 93.65 55407.70 88888.00 2007-06-03 10:46:36.375 154 12312.00 93.65 55407.72 88888.00 2007-06-03 10:46:36.500 154 12311.95 93.65 55407.70 88888.00 2007-06-03 10:46:36.625 154 12311.98 93.65 55407.70 88888.00 2007-06-03 10:46:36.750 154 12312.02 93.65 55407.70 88888.00 2007-06-03 10:46:36.875 154 12312.05 93.67 55407.75 88888.00 2007-06-03 10:46:37.000 154 12312.02 93.70 55407.70 88888.00 2007-06-03 10:46:37.125 154 12312.02 93.72 55407.72 88888.00 2007-06-03 10:46:37.250 154 12312.00 93.70 55407.75 88888.00 2007-06-03 10:46:37.375 154 12312.00 93.65 55407.72 88888.00 2007-06-03 10:46:37.500 154 12312.00 93.70 55407.70 88888.00 2007-06-03 10:46:37.625 154 12312.02 93.70 55407.75 88888.00 2007-06-03 10:46:37.750 154 12311.95 93.67 55407.72 88888.00 2007-06-03 10:46:37.875 154 12312.00 93.72 55407.75 88888.00 2007-06-03 10:46:38.000 154 12312.10 93.78 55407.72 88888.00 2007-06-03 10:46:38.125 154 12311.98 93.72 55407.72 88888.00 2007-06-03 10:46:38.250 154 12311.88 93.70 55407.72 88888.00 2007-06-03 10:46:38.375 154 12311.95 93.67 55407.75 88888.00 2007-06-03 10:46:38.500 154 12311.98 93.67 55407.72 88888.00 2007-06-03 10:46:38.625 154 12312.02 93.70 55407.72 88888.00 2007-06-03 10:46:38.750 154 12312.05 93.75 55407.72 88888.00 2007-06-03 10:46:38.875 154 12312.10 93.78 55407.70 88888.00 2007-06-03 10:46:39.000 154 12312.05 93.75 55407.68 88888.00 2007-06-03 10:46:39.125 154 12312.02 93.72 55407.72 88888.00 2007-06-03 10:46:39.250 154 12311.98 93.67 55407.70 88888.00 2007-06-03 10:46:39.375 154 12312.00 93.75 55407.70 88888.00 2007-06-03 10:46:39.500 154 12312.00 93.70 55407.68 88888.00 2007-06-03 10:46:39.625 154 12312.00 93.70 55407.68 88888.00 2007-06-03 10:46:39.750 154 12312.00 93.70 55407.72 88888.00 2007-06-03 10:46:39.875 154 12311.98 93.78 55407.70 88888.00 2007-06-03 10:46:40.000 154 12311.95 93.78 55407.70 88888.00 2007-06-03 10:46:40.125 154 12311.92 93.75 55407.72 88888.00 2007-06-03 10:46:40.250 154 12311.98 93.72 55407.72 88888.00 2007-06-03 10:46:40.375 154 12311.98 93.72 55407.72 88888.00 2007-06-03 10:46:40.500 154 12312.02 93.78 55407.78 88888.00 2007-06-03 10:46:40.625 154 12312.00 93.80 55407.78 88888.00 2007-06-03 10:46:40.750 154 12311.98 93.72 55407.75 88888.00 2007-06-03 10:46:40.875 154 12311.98 93.70 55407.72 88888.00 2007-06-03 10:46:41.000 154 12312.02 93.72 55407.70 88888.00 2007-06-03 10:46:41.125 154 12312.00 93.78 55407.78 88888.00 2007-06-03 10:46:41.250 154 12311.98 93.72 55407.75 88888.00 2007-06-03 10:46:41.375 154 12311.90 93.70 55407.78 88888.00 2007-06-03 10:46:41.500 154 12311.90 93.75 55407.80 88888.00 2007-06-03 10:46:41.625 154 12311.95 93.75 55407.80 88888.00 2007-06-03 10:46:41.750 154 12311.95 93.72 55407.80 88888.00 2007-06-03 10:46:41.875 154 12311.90 93.72 55407.80 88888.00 2007-06-03 10:46:42.000 154 12311.92 93.72 55407.80 88888.00 2007-06-03 10:46:42.125 154 12311.92 93.70 55407.78 88888.00 2007-06-03 10:46:42.250 154 12311.92 93.75 55407.78 88888.00 2007-06-03 10:46:42.375 154 12311.92 93.80 55407.75 88888.00 2007-06-03 10:46:42.500 154 12311.88 93.80 55407.75 88888.00 2007-06-03 10:46:42.625 154 12311.90 93.80 55407.78 88888.00 2007-06-03 10:46:42.750 154 12311.95 93.83 55407.80 88888.00 2007-06-03 10:46:42.875 154 12311.98 93.80 55407.75 88888.00 2007-06-03 10:46:43.000 154 12311.92 93.75 55407.75 88888.00 2007-06-03 10:46:43.125 154 12311.88 93.80 55407.75 88888.00 2007-06-03 10:46:43.250 154 12311.88 93.75 55407.78 88888.00 2007-06-03 10:46:43.375 154 12311.83 93.75 55407.78 88888.00 2007-06-03 10:46:43.500 154 12311.80 93.83 55407.78 88888.00 2007-06-03 10:46:43.625 154 12311.80 93.80 55407.75 88888.00 2007-06-03 10:46:43.750 154 12311.85 93.78 55407.80 88888.00 2007-06-03 10:46:43.875 154 12311.85 93.78 55407.80 88888.00 2007-06-03 10:46:44.000 154 12311.77 93.78 55407.80 88888.00 2007-06-03 10:46:44.125 154 12311.77 93.80 55407.80 88888.00 2007-06-03 10:46:44.250 154 12311.80 93.85 55407.80 88888.00 2007-06-03 10:46:44.375 154 12311.83 93.80 55407.80 88888.00 2007-06-03 10:46:44.500 154 12311.75 93.78 55407.72 88888.00 2007-06-03 10:46:44.625 154 12311.65 93.70 55407.72 88888.00 2007-06-03 10:46:44.750 154 12311.75 93.75 55407.78 88888.00 2007-06-03 10:46:44.875 154 12311.77 93.78 55407.78 88888.00 2007-06-03 10:46:45.000 154 12311.67 93.72 55407.78 88888.00 2007-06-03 10:46:45.125 154 12311.70 93.80 55407.80 88888.00 2007-06-03 10:46:45.250 154 12311.83 93.85 55407.80 88888.00 2007-06-03 10:46:45.375 154 12311.98 93.90 55407.82 88888.00 2007-06-03 10:46:45.500 154 12312.02 93.88 55407.82 88888.00 2007-06-03 10:46:45.625 154 12311.92 93.85 55407.80 88888.00 2007-06-03 10:46:45.750 154 12311.83 93.80 55407.80 88888.00 2007-06-03 10:46:45.875 154 12311.80 93.80 55407.80 88888.00 2007-06-03 10:46:46.000 154 12311.83 93.88 55407.78 88888.00 2007-06-03 10:46:46.125 154 12311.83 93.88 55407.78 88888.00 2007-06-03 10:46:46.250 154 12311.77 93.80 55407.78 88888.00 2007-06-03 10:46:46.375 154 12311.75 93.83 55407.75 88888.00 2007-06-03 10:46:46.500 154 12311.77 93.78 55407.75 88888.00 2007-06-03 10:46:46.625 154 12311.83 93.85 55407.80 88888.00 2007-06-03 10:46:46.750 154 12311.83 93.88 55407.80 88888.00 2007-06-03 10:46:46.875 154 12311.80 93.85 55407.80 88888.00 2007-06-03 10:46:47.000 154 12311.77 93.90 55407.80 88888.00 2007-06-03 10:46:47.125 154 12311.77 93.88 55407.80 88888.00 2007-06-03 10:46:47.250 154 12311.80 93.85 55407.80 88888.00 2007-06-03 10:46:47.375 154 12311.83 93.85 55407.78 88888.00 2007-06-03 10:46:47.500 154 12311.77 93.90 55407.80 88888.00 2007-06-03 10:46:47.625 154 12311.77 93.92 55407.82 88888.00 2007-06-03 10:46:47.750 154 12311.75 93.92 55407.82 88888.00 2007-06-03 10:46:47.875 154 12311.70 93.90 55407.85 88888.00 2007-06-03 10:46:48.000 154 12311.70 93.88 55407.82 88888.00 2007-06-03 10:46:48.125 154 12311.80 93.92 55407.85 88888.00 2007-06-03 10:46:48.250 154 12311.83 93.90 55407.85 88888.00 2007-06-03 10:46:48.375 154 12311.88 93.90 55407.85 88888.00 2007-06-03 10:46:48.500 154 12311.92 93.92 55407.88 88888.00 2007-06-03 10:46:48.625 154 12311.95 93.90 55407.88 88888.00 2007-06-03 10:46:48.750 154 12311.85 93.90 55407.85 88888.00 2007-06-03 10:46:48.875 154 12311.77 93.92 55407.82 88888.00 2007-06-03 10:46:49.000 154 12311.75 93.83 55407.80 88888.00 2007-06-03 10:46:49.125 154 12311.80 93.85 55407.80 88888.00 2007-06-03 10:46:49.250 154 12311.90 93.92 55407.85 88888.00 2007-06-03 10:46:49.375 154 12311.90 93.95 55407.85 88888.00 2007-06-03 10:46:49.500 154 12311.90 93.90 55407.82 88888.00 2007-06-03 10:46:49.625 154 12311.88 93.90 55407.82 88888.00 2007-06-03 10:46:49.750 154 12311.77 93.88 55407.82 88888.00 2007-06-03 10:46:49.875 154 12311.70 93.88 55407.80 88888.00 2007-06-03 10:46:50.000 154 12311.70 93.85 55407.80 88888.00 2007-06-03 10:46:50.125 154 12311.83 93.90 55407.85 88888.00 2007-06-03 10:46:50.250 154 12311.92 93.92 55407.85 88888.00 2007-06-03 10:46:50.375 154 12311.88 93.90 55407.85 88888.00 2007-06-03 10:46:50.500 154 12311.80 93.92 55407.82 88888.00 2007-06-03 10:46:50.625 154 12311.85 93.95 55407.88 88888.00 2007-06-03 10:46:50.750 154 12311.92 93.95 55407.88 88888.00 2007-06-03 10:46:50.875 154 12311.88 93.90 55407.85 88888.00 2007-06-03 10:46:51.000 154 12311.80 93.92 55407.80 88888.00 2007-06-03 10:46:51.125 154 12311.80 94.00 55407.82 88888.00 2007-06-03 10:46:51.250 154 12311.73 93.97 55407.80 88888.00 2007-06-03 10:46:51.375 154 12311.73 93.95 55407.80 88888.00 2007-06-03 10:46:51.500 154 12311.83 93.95 55407.82 88888.00 2007-06-03 10:46:51.625 154 12311.77 93.88 55407.78 88888.00 2007-06-03 10:46:51.750 154 12311.83 93.92 55407.80 88888.00 2007-06-03 10:46:51.875 154 12311.85 93.95 55407.82 88888.00 2007-06-03 10:46:52.000 154 12311.80 93.92 55407.82 88888.00 2007-06-03 10:46:52.125 154 12311.73 93.97 55407.80 88888.00 2007-06-03 10:46:52.250 154 12311.73 93.92 55407.82 88888.00 2007-06-03 10:46:52.375 154 12311.75 93.92 55407.82 88888.00 2007-06-03 10:46:52.500 154 12311.80 93.97 55407.82 88888.00 2007-06-03 10:46:52.625 154 12311.77 94.00 55407.85 88888.00 2007-06-03 10:46:52.750 154 12311.80 94.00 55407.82 88888.00 2007-06-03 10:46:52.875 154 12311.83 94.00 55407.82 88888.00 2007-06-03 10:46:53.000 154 12311.88 93.97 55407.85 88888.00 2007-06-03 10:46:53.125 154 12311.85 93.97 55407.82 88888.00 2007-06-03 10:46:53.250 154 12311.75 93.97 55407.85 88888.00 2007-06-03 10:46:53.375 154 12311.77 93.95 55407.80 88888.00 2007-06-03 10:46:53.500 154 12311.77 93.92 55407.82 88888.00 2007-06-03 10:46:53.625 154 12311.75 93.95 55407.85 88888.00 2007-06-03 10:46:53.750 154 12311.75 93.97 55407.85 88888.00 2007-06-03 10:46:53.875 154 12311.75 93.95 55407.80 88888.00 2007-06-03 10:46:54.000 154 12311.77 93.90 55407.80 88888.00 2007-06-03 10:46:54.125 154 12311.75 93.95 55407.82 88888.00 2007-06-03 10:46:54.250 154 12311.70 93.97 55407.82 88888.00 2007-06-03 10:46:54.375 154 12311.73 93.97 55407.85 88888.00 2007-06-03 10:46:54.500 154 12311.73 94.00 55407.82 88888.00 2007-06-03 10:46:54.625 154 12311.70 94.00 55407.80 88888.00 2007-06-03 10:46:54.750 154 12311.67 94.03 55407.80 88888.00 2007-06-03 10:46:54.875 154 12311.67 94.03 55407.82 88888.00 2007-06-03 10:46:55.000 154 12311.75 94.08 55407.80 88888.00 2007-06-03 10:46:55.125 154 12311.80 94.03 55407.80 88888.00 2007-06-03 10:46:55.250 154 12311.75 93.95 55407.82 88888.00 2007-06-03 10:46:55.375 154 12311.77 93.97 55407.80 88888.00 2007-06-03 10:46:55.500 154 12311.80 94.08 55407.82 88888.00 2007-06-03 10:46:55.625 154 12311.77 94.03 55407.80 88888.00 2007-06-03 10:46:55.750 154 12311.85 94.08 55407.85 88888.00 2007-06-03 10:46:55.875 154 12311.83 94.10 55407.88 88888.00 2007-06-03 10:46:56.000 154 12311.75 94.03 55407.85 88888.00 2007-06-03 10:46:56.125 154 12311.70 94.05 55407.88 88888.00 2007-06-03 10:46:56.250 154 12311.75 94.08 55407.88 88888.00 2007-06-03 10:46:56.375 154 12311.77 94.08 55407.88 88888.00 2007-06-03 10:46:56.500 154 12311.77 94.10 55407.85 88888.00 2007-06-03 10:46:56.625 154 12311.75 94.08 55407.85 88888.00 2007-06-03 10:46:56.750 154 12311.77 94.05 55407.82 88888.00 2007-06-03 10:46:56.875 154 12311.85 94.08 55407.85 88888.00 2007-06-03 10:46:57.000 154 12311.83 94.08 55407.88 88888.00 2007-06-03 10:46:57.125 154 12311.73 94.10 55407.88 88888.00 2007-06-03 10:46:57.250 154 12311.65 94.03 55407.85 88888.00 2007-06-03 10:46:57.375 154 12311.65 94.03 55407.88 88888.00 2007-06-03 10:46:57.500 154 12311.67 94.05 55407.88 88888.00 2007-06-03 10:46:57.625 154 12311.67 94.05 55407.88 88888.00 2007-06-03 10:46:57.750 154 12311.65 94.03 55407.85 88888.00 2007-06-03 10:46:57.875 154 12311.60 94.00 55407.80 88888.00 2007-06-03 10:46:58.000 154 12311.60 94.05 55407.82 88888.00 2007-06-03 10:46:58.125 154 12311.65 94.12 55407.88 88888.00 2007-06-03 10:46:58.250 154 12311.67 94.10 55407.90 88888.00 2007-06-03 10:46:58.375 154 12311.73 94.10 55407.88 88888.00 2007-06-03 10:46:58.500 154 12311.75 94.08 55407.85 88888.00 2007-06-03 10:46:58.625 154 12311.67 94.08 55407.82 88888.00 2007-06-03 10:46:58.750 154 12311.67 94.12 55407.85 88888.00 2007-06-03 10:46:58.875 154 12311.75 94.15 55407.88 88888.00 2007-06-03 10:46:59.000 154 12311.75 94.12 55407.82 88888.00 2007-06-03 10:46:59.125 154 12311.70 94.12 55407.88 88888.00 2007-06-03 10:46:59.250 154 12311.67 94.10 55407.88 88888.00 2007-06-03 10:46:59.375 154 12311.67 94.05 55407.82 88888.00 2007-06-03 10:46:59.500 154 12311.73 94.10 55407.88 88888.00 2007-06-03 10:46:59.625 154 12311.80 94.10 55407.88 88888.00 2007-06-03 10:46:59.750 154 12311.75 94.05 55407.88 88888.00 2007-06-03 10:46:59.875 154 12311.70 94.10 55407.88 88888.00 2007-06-03 10:47:00.000 154 12311.70 94.15 55407.85 88888.00 2007-06-03 10:47:00.125 154 12311.75 94.15 55407.85 88888.00 2007-06-03 10:47:00.250 154 12311.75 94.08 55407.88 88888.00 2007-06-03 10:47:00.375 154 12311.67 94.10 55407.88 88888.00 2007-06-03 10:47:00.500 154 12311.70 94.15 55407.85 88888.00 2007-06-03 10:47:00.625 154 12311.80 94.17 55407.90 88888.00 2007-06-03 10:47:00.750 154 12311.83 94.15 55407.90 88888.00 2007-06-03 10:47:00.875 154 12311.85 94.15 55407.90 88888.00 2007-06-03 10:47:01.000 154 12311.83 94.12 55407.85 88888.00 2007-06-03 10:47:01.125 154 12311.75 94.08 55407.85 88888.00 2007-06-03 10:47:01.250 154 12311.70 94.05 55407.85 88888.00 2007-06-03 10:47:01.375 154 12311.73 94.05 55407.88 88888.00 2007-06-03 10:47:01.500 154 12311.70 94.08 55407.85 88888.00 2007-06-03 10:47:01.625 154 12311.80 94.05 55407.85 88888.00 2007-06-03 10:47:01.750 154 12311.85 94.05 55407.88 88888.00 2007-06-03 10:47:01.875 154 12311.80 94.15 55407.85 88888.00 2007-06-03 10:47:02.000 154 12311.75 94.15 55407.85 88888.00 2007-06-03 10:47:02.125 154 12311.73 94.12 55407.85 88888.00 2007-06-03 10:47:02.250 154 12311.73 94.08 55407.88 88888.00 2007-06-03 10:47:02.375 154 12311.73 94.05 55407.85 88888.00 2007-06-03 10:47:02.500 154 12311.75 94.08 55407.82 88888.00 2007-06-03 10:47:02.625 154 12311.77 94.10 55407.80 88888.00 2007-06-03 10:47:02.750 154 12311.80 94.08 55407.85 88888.00 2007-06-03 10:47:02.875 154 12311.77 94.05 55407.90 88888.00 2007-06-03 10:47:03.000 154 12311.73 94.10 55407.85 88888.00 2007-06-03 10:47:03.125 154 12311.77 94.15 55407.90 88888.00 2007-06-03 10:47:03.250 154 12311.83 94.15 55407.90 88888.00 2007-06-03 10:47:03.375 154 12311.85 94.15 55407.88 88888.00 2007-06-03 10:47:03.500 154 12311.77 94.15 55407.85 88888.00 2007-06-03 10:47:03.625 154 12311.75 94.20 55407.85 88888.00 2007-06-03 10:47:03.750 154 12311.73 94.20 55407.90 88888.00 2007-06-03 10:47:03.875 154 12311.70 94.17 55407.88 88888.00 2007-06-03 10:47:04.000 154 12311.73 94.12 55407.85 88888.00 2007-06-03 10:47:04.125 154 12311.77 94.15 55407.88 88888.00 2007-06-03 10:47:04.250 154 12311.80 94.15 55407.90 88888.00 2007-06-03 10:47:04.375 154 12311.75 94.12 55407.88 88888.00 2007-06-03 10:47:04.500 154 12311.65 94.08 55407.88 88888.00 2007-06-03 10:47:04.625 154 12311.67 94.10 55407.88 88888.00 2007-06-03 10:47:04.750 154 12311.75 94.12 55407.90 88888.00 2007-06-03 10:47:04.875 154 12311.67 94.12 55407.90 88888.00 2007-06-03 10:47:05.000 154 12311.62 94.12 55407.90 88888.00 2007-06-03 10:47:05.125 154 12311.65 94.10 55407.90 88888.00 2007-06-03 10:47:05.250 154 12311.65 94.08 55407.93 88888.00 2007-06-03 10:47:05.375 154 12311.62 94.05 55407.85 88888.00 2007-06-03 10:47:05.500 154 12311.67 94.00 55407.85 88888.00 2007-06-03 10:47:05.625 154 12311.67 94.03 55407.88 88888.00 2007-06-03 10:47:05.750 154 12311.65 94.08 55407.88 88888.00 2007-06-03 10:47:05.875 154 12311.67 94.08 55407.90 88888.00 2007-06-03 10:47:06.000 154 12311.70 94.05 55407.88 88888.00 2007-06-03 10:47:06.125 154 12311.65 94.05 55407.88 88888.00 2007-06-03 10:47:06.250 154 12311.65 94.05 55407.88 88888.00 2007-06-03 10:47:06.375 154 12311.70 94.08 55407.85 88888.00 2007-06-03 10:47:06.500 154 12311.77 94.12 55407.90 88888.00 2007-06-03 10:47:06.625 154 12311.73 94.17 55407.93 88888.00 2007-06-03 10:47:06.750 154 12311.67 94.10 55407.90 88888.00 2007-06-03 10:47:06.875 154 12311.62 94.05 55407.88 88888.00 2007-06-03 10:47:07.000 154 12311.65 94.08 55407.90 88888.00 2007-06-03 10:47:07.125 154 12311.67 94.10 55407.93 88888.00 2007-06-03 10:47:07.250 154 12311.67 94.15 55407.95 88888.00 2007-06-03 10:47:07.375 154 12311.67 94.12 55407.93 88888.00 2007-06-03 10:47:07.500 154 12311.62 94.08 55407.93 88888.00 2007-06-03 10:47:07.625 154 12311.60 94.08 55407.90 88888.00 2007-06-03 10:47:07.750 154 12311.58 94.05 55407.90 88888.00 2007-06-03 10:47:07.875 154 12311.60 94.10 55407.88 88888.00 2007-06-03 10:47:08.000 154 12311.62 94.15 55407.85 88888.00 2007-06-03 10:47:08.125 154 12311.67 94.10 55407.85 88888.00 2007-06-03 10:47:08.250 154 12311.67 94.05 55407.90 88888.00 2007-06-03 10:47:08.375 154 12311.70 94.10 55407.93 88888.00 2007-06-03 10:47:08.500 154 12311.67 94.10 55407.90 88888.00 2007-06-03 10:47:08.625 154 12311.67 94.10 55407.90 88888.00 2007-06-03 10:47:08.750 154 12311.70 94.08 55407.90 88888.00 2007-06-03 10:47:08.875 154 12311.73 94.05 55407.90 88888.00 2007-06-03 10:47:09.000 154 12311.70 94.08 55407.90 88888.00 2007-06-03 10:47:09.125 154 12311.67 94.08 55407.95 88888.00 2007-06-03 10:47:09.250 154 12311.70 94.08 55407.93 88888.00 2007-06-03 10:47:09.375 154 12311.75 94.08 55407.93 88888.00 2007-06-03 10:47:09.500 154 12311.83 94.10 55407.93 88888.00 2007-06-03 10:47:09.625 154 12311.75 94.08 55407.90 88888.00 2007-06-03 10:47:09.750 154 12311.67 94.10 55407.93 88888.00 2007-06-03 10:47:09.875 154 12311.67 94.12 55407.97 88888.00 2007-06-03 10:47:10.000 154 12311.75 94.08 55407.93 88888.00 2007-06-03 10:47:10.125 154 12311.73 94.05 55407.93 88888.00 2007-06-03 10:47:10.250 154 12311.67 94.03 55407.93 88888.00 2007-06-03 10:47:10.375 154 12311.70 94.15 55407.93 88888.00 2007-06-03 10:47:10.500 154 12311.73 94.12 55407.93 88888.00 2007-06-03 10:47:10.625 154 12311.70 94.10 55407.97 88888.00 2007-06-03 10:47:10.750 154 12311.70 94.10 55408.00 88888.00 2007-06-03 10:47:10.875 154 12311.67 94.08 55407.97 88888.00 2007-06-03 10:47:11.000 154 12311.60 94.03 55407.93 88888.00 2007-06-03 10:47:11.125 154 12311.62 94.05 55407.93 88888.00 2007-06-03 10:47:11.250 154 12311.55 94.03 55407.90 88888.00 2007-06-03 10:47:11.375 154 12311.58 94.05 55407.90 88888.00 2007-06-03 10:47:11.500 154 12311.58 94.08 55407.90 88888.00 2007-06-03 10:47:11.625 154 12311.65 94.10 55407.93 88888.00 2007-06-03 10:47:11.750 154 12311.70 94.12 55407.97 88888.00 2007-06-03 10:47:11.875 154 12311.67 94.10 55407.97 88888.00 2007-06-03 10:47:12.000 154 12311.62 94.10 55407.97 88888.00 2007-06-03 10:47:12.125 154 12311.62 94.10 55407.97 88888.00 2007-06-03 10:47:12.250 154 12311.62 94.05 55407.97 88888.00 2007-06-03 10:47:12.375 154 12311.67 94.08 55407.95 88888.00 2007-06-03 10:47:12.500 154 12311.67 94.03 55407.93 88888.00 2007-06-03 10:47:12.625 154 12311.73 94.10 55407.95 88888.00 2007-06-03 10:47:12.750 154 12311.67 94.12 55407.95 88888.00 2007-06-03 10:47:12.875 154 12311.75 94.10 55407.95 88888.00 2007-06-03 10:47:13.000 154 12311.75 94.10 55407.95 88888.00 2007-06-03 10:47:13.125 154 12311.70 94.10 55407.95 88888.00 2007-06-03 10:47:13.250 154 12311.73 94.08 55407.97 88888.00 2007-06-03 10:47:13.375 154 12311.73 94.08 55407.95 88888.00 2007-06-03 10:47:13.500 154 12311.62 94.05 55407.93 88888.00 2007-06-03 10:47:13.625 154 12311.55 94.03 55407.93 88888.00 2007-06-03 10:47:13.750 154 12311.55 94.05 55407.93 88888.00 2007-06-03 10:47:13.875 154 12311.60 94.05 55407.97 88888.00 2007-06-03 10:47:14.000 154 12311.65 94.03 55407.97 88888.00 2007-06-03 10:47:14.125 154 12311.73 94.08 55408.00 88888.00 2007-06-03 10:47:14.250 154 12311.70 94.08 55408.00 88888.00 2007-06-03 10:47:14.375 154 12311.67 94.10 55408.00 88888.00 2007-06-03 10:47:14.500 154 12311.65 94.10 55408.00 88888.00 2007-06-03 10:47:14.625 154 12311.65 94.10 55408.00 88888.00 2007-06-03 10:47:14.750 154 12311.73 94.05 55407.97 88888.00 2007-06-03 10:47:14.875 154 12311.75 94.03 55407.95 88888.00 2007-06-03 10:47:15.000 154 12311.75 94.10 55407.97 88888.00 2007-06-03 10:47:15.125 154 12311.70 94.12 55408.00 88888.00 2007-06-03 10:47:15.250 154 12311.70 94.12 55408.00 88888.00 2007-06-03 10:47:15.375 154 12311.73 94.12 55408.00 88888.00 2007-06-03 10:47:15.500 154 12311.73 94.08 55407.97 88888.00 2007-06-03 10:47:15.625 154 12311.70 94.05 55407.95 88888.00 2007-06-03 10:47:15.750 154 12311.67 94.10 55408.00 88888.00 2007-06-03 10:47:15.875 154 12311.70 94.08 55407.97 88888.00 2007-06-03 10:47:16.000 154 12311.75 94.10 55407.97 88888.00 2007-06-03 10:47:16.125 154 12311.75 94.08 55407.97 88888.00 2007-06-03 10:47:16.250 154 12311.67 94.00 55408.00 88888.00 2007-06-03 10:47:16.375 154 12311.62 94.00 55407.97 88888.00 2007-06-03 10:47:16.500 154 12311.58 94.05 55407.97 88888.00 2007-06-03 10:47:16.625 154 12311.52 94.10 55407.97 88888.00 2007-06-03 10:47:16.750 154 12311.50 94.00 55407.97 88888.00 2007-06-03 10:47:16.875 154 12311.58 93.95 55407.95 88888.00 2007-06-03 10:47:17.000 154 12311.58 93.95 55407.97 88888.00 2007-06-03 10:47:17.125 154 12311.58 94.05 55408.00 88888.00 2007-06-03 10:47:17.250 154 12311.55 94.08 55408.03 88888.00 2007-06-03 10:47:17.375 154 12311.58 94.10 55408.00 88888.00 2007-06-03 10:47:17.500 154 12311.58 94.10 55408.03 88888.00 2007-06-03 10:47:17.625 154 12311.52 94.10 55407.97 88888.00 2007-06-03 10:47:17.750 154 12311.45 94.08 55407.97 88888.00 2007-06-03 10:47:17.875 154 12311.55 94.08 55408.00 88888.00 2007-06-03 10:47:18.000 154 12311.60 94.08 55408.00 88888.00 2007-06-03 10:47:18.125 154 12311.58 94.10 55408.03 88888.00 2007-06-03 10:47:18.250 154 12311.58 94.10 55408.03 88888.00 2007-06-03 10:47:18.375 154 12311.58 94.10 55408.03 88888.00 2007-06-03 10:47:18.500 154 12311.52 94.08 55408.03 88888.00 2007-06-03 10:47:18.625 154 12311.50 94.05 55408.03 88888.00 2007-06-03 10:47:18.750 154 12311.48 94.05 55408.00 88888.00 2007-06-03 10:47:18.875 154 12311.48 94.08 55408.00 88888.00 2007-06-03 10:47:19.000 154 12311.52 94.08 55408.00 88888.00 2007-06-03 10:47:19.125 154 12311.52 94.10 55408.03 88888.00 2007-06-03 10:47:19.250 154 12311.48 94.10 55408.03 88888.00 2007-06-03 10:47:19.375 154 12311.48 94.08 55408.05 88888.00 2007-06-03 10:47:19.500 154 12311.38 94.03 55408.03 88888.00 2007-06-03 10:47:19.625 154 12311.27 94.03 55408.03 88888.00 2007-06-03 10:47:19.750 154 12311.40 94.10 55408.03 88888.00 2007-06-03 10:47:19.875 154 12311.40 94.05 55408.00 88888.00 2007-06-03 10:47:20.000 154 12311.45 94.05 55408.05 88888.00 2007-06-03 10:47:20.125 154 12311.48 94.10 55408.07 88888.00 2007-06-03 10:47:20.250 154 12311.40 94.03 55408.05 88888.00 2007-06-03 10:47:20.375 154 12311.38 94.08 55408.05 88888.00 2007-06-03 10:47:20.500 154 12311.35 94.15 55408.05 88888.00 2007-06-03 10:47:20.625 154 12311.38 94.12 55408.05 88888.00 2007-06-03 10:47:20.750 154 12311.42 94.08 55408.05 88888.00 2007-06-03 10:47:20.875 154 12311.48 94.10 55408.05 88888.00 2007-06-03 10:47:21.000 154 12311.45 94.08 55408.03 88888.00 2007-06-03 10:47:21.125 154 12311.42 94.08 55408.05 88888.00 2007-06-03 10:47:21.250 154 12311.45 94.05 55408.07 88888.00 2007-06-03 10:47:21.375 154 12311.45 94.10 55408.03 88888.00 2007-06-03 10:47:21.500 154 12311.45 94.08 55408.03 88888.00 2007-06-03 10:47:21.625 154 12311.42 94.05 55408.03 88888.00 2007-06-03 10:47:21.750 154 12311.40 94.08 55408.03 88888.00 2007-06-03 10:47:21.875 154 12311.38 94.10 55408.05 88888.00 2007-06-03 10:47:22.000 154 12311.38 94.08 55408.03 88888.00 2007-06-03 10:47:22.125 154 12311.42 94.10 55408.03 88888.00 2007-06-03 10:47:22.250 154 12311.42 94.05 55408.03 88888.00 2007-06-03 10:47:22.375 154 12311.42 94.00 55408.03 88888.00 2007-06-03 10:47:22.500 154 12311.40 94.00 55408.03 88888.00 2007-06-03 10:47:22.625 154 12311.30 94.00 55408.03 88888.00 2007-06-03 10:47:22.750 154 12311.30 94.03 55408.03 88888.00 2007-06-03 10:47:22.875 154 12311.38 94.12 55408.07 88888.00 2007-06-03 10:47:23.000 154 12311.42 94.15 55408.05 88888.00 2007-06-03 10:47:23.125 154 12311.42 94.08 55408.05 88888.00 2007-06-03 10:47:23.250 154 12311.38 94.05 55408.03 88888.00 2007-06-03 10:47:23.375 154 12311.33 94.05 55408.00 88888.00 2007-06-03 10:47:23.500 154 12311.35 94.08 55408.00 88888.00 2007-06-03 10:47:23.625 154 12311.33 94.05 55408.00 88888.00 2007-06-03 10:47:23.750 154 12311.33 94.03 55408.03 88888.00 2007-06-03 10:47:23.875 154 12311.35 94.10 55408.07 88888.00 2007-06-03 10:47:24.000 154 12311.35 94.12 55408.05 88888.00 2007-06-03 10:47:24.125 154 12311.27 94.10 55408.03 88888.00 2007-06-03 10:47:24.250 154 12311.27 94.08 55408.05 88888.00 2007-06-03 10:47:24.375 154 12311.33 94.08 55408.05 88888.00 2007-06-03 10:47:24.500 154 12311.30 94.05 55408.03 88888.00 2007-06-03 10:47:24.625 154 12311.27 94.08 55408.05 88888.00 2007-06-03 10:47:24.750 154 12311.33 94.10 55408.03 88888.00 2007-06-03 10:47:24.875 154 12311.30 94.08 55408.03 88888.00 2007-06-03 10:47:25.000 154 12311.35 94.08 55408.00 88888.00 2007-06-03 10:47:25.125 154 12311.35 94.08 55408.05 88888.00 2007-06-03 10:47:25.250 154 12311.30 94.08 55408.05 88888.00 2007-06-03 10:47:25.375 154 12311.35 94.12 55408.07 88888.00 2007-06-03 10:47:25.500 154 12311.33 94.15 55408.07 88888.00 2007-06-03 10:47:25.625 154 12311.25 94.15 55408.07 88888.00 2007-06-03 10:47:25.750 154 12311.20 94.12 55408.05 88888.00 2007-06-03 10:47:25.875 154 12311.20 94.08 55408.03 88888.00 2007-06-03 10:47:26.000 154 12311.25 94.05 55408.03 88888.00 2007-06-03 10:47:26.125 154 12311.35 94.10 55408.10 88888.00 2007-06-03 10:47:26.250 154 12311.38 94.15 55408.10 88888.00 2007-06-03 10:47:26.375 154 12311.30 94.10 55408.07 88888.00 2007-06-03 10:47:26.500 154 12311.25 94.05 55408.07 88888.00 2007-06-03 10:47:26.625 154 12311.23 94.15 55408.07 88888.00 2007-06-03 10:47:26.750 154 12311.15 94.12 55408.07 88888.00 2007-06-03 10:47:26.875 154 12311.15 94.12 55408.07 88888.00 2007-06-03 10:47:27.000 154 12311.25 94.12 55408.05 88888.00 2007-06-03 10:47:27.125 154 12311.30 94.15 55408.07 88888.00 2007-06-03 10:47:27.250 154 12311.27 94.08 55408.05 88888.00 2007-06-03 10:47:27.375 154 12311.25 94.05 55408.07 88888.00 2007-06-03 10:47:27.500 154 12311.30 94.08 55408.10 88888.00 2007-06-03 10:47:27.625 154 12311.30 94.12 55408.07 88888.00 2007-06-03 10:47:27.750 154 12311.25 94.15 55408.05 88888.00 2007-06-03 10:47:27.875 154 12311.25 94.10 55408.05 88888.00 2007-06-03 10:47:28.000 154 12311.27 94.10 55408.07 88888.00 2007-06-03 10:47:28.125 154 12311.33 94.12 55408.07 88888.00 2007-06-03 10:47:28.250 154 12311.27 94.10 55408.07 88888.00 2007-06-03 10:47:28.375 154 12311.27 94.10 55408.07 88888.00 2007-06-03 10:47:28.500 154 12311.33 94.10 55408.07 88888.00 2007-06-03 10:47:28.625 154 12311.25 94.05 55408.07 88888.00 2007-06-03 10:47:28.750 154 12311.27 94.08 55408.05 88888.00 2007-06-03 10:47:28.875 154 12311.30 94.12 55408.05 88888.00 2007-06-03 10:47:29.000 154 12311.40 94.15 55408.10 88888.00 2007-06-03 10:47:29.125 154 12311.35 94.15 55408.12 88888.00 2007-06-03 10:47:29.250 154 12311.30 94.10 55408.10 88888.00 2007-06-03 10:47:29.375 154 12311.30 94.10 55408.07 88888.00 2007-06-03 10:47:29.500 154 12311.40 94.12 55408.10 88888.00 2007-06-03 10:47:29.625 154 12311.45 94.17 55408.10 88888.00 2007-06-03 10:47:29.750 154 12311.38 94.15 55408.10 88888.00 2007-06-03 10:47:29.875 154 12311.33 94.08 55408.05 88888.00 2007-06-03 10:47:30.000 154 12311.40 94.10 55408.03 88888.00 2007-06-03 10:47:30.125 154 12311.42 94.10 55408.05 88888.00 2007-06-03 10:47:30.250 154 12311.45 94.12 55408.10 88888.00 2007-06-03 10:47:30.375 154 12311.40 94.08 55408.07 88888.00 2007-06-03 10:47:30.500 154 12311.38 94.10 55408.07 88888.00 2007-06-03 10:47:30.625 154 12311.35 94.10 55408.05 88888.00 2007-06-03 10:47:30.750 154 12311.38 94.08 55408.05 88888.00 2007-06-03 10:47:30.875 154 12311.42 94.12 55408.05 88888.00 2007-06-03 10:47:31.000 154 12311.45 94.10 55408.07 88888.00 2007-06-03 10:47:31.125 154 12311.35 94.10 55408.07 88888.00 2007-06-03 10:47:31.250 154 12311.30 94.05 55408.07 88888.00 2007-06-03 10:47:31.375 154 12311.38 94.10 55408.07 88888.00 2007-06-03 10:47:31.500 154 12311.40 94.10 55408.10 88888.00 2007-06-03 10:47:31.625 154 12311.35 94.08 55408.10 88888.00 2007-06-03 10:47:31.750 154 12311.27 94.08 55408.10 88888.00 2007-06-03 10:47:31.875 154 12311.27 94.08 55408.10 88888.00 2007-06-03 10:47:32.000 154 12311.30 94.08 55408.07 88888.00 2007-06-03 10:47:32.125 154 12311.30 94.12 55408.12 88888.00 2007-06-03 10:47:32.250 154 12311.33 94.08 55408.10 88888.00 2007-06-03 10:47:32.375 154 12311.45 94.05 55408.10 88888.00 2007-06-03 10:47:32.500 154 12311.48 94.10 55408.10 88888.00 2007-06-03 10:47:32.625 154 12311.50 94.15 55408.10 88888.00 2007-06-03 10:47:32.750 154 12311.50 94.15 55408.12 88888.00 2007-06-03 10:47:32.875 154 12311.40 94.15 55408.10 88888.00 2007-06-03 10:47:33.000 154 12311.38 94.17 55408.12 88888.00 2007-06-03 10:47:33.125 154 12311.48 94.22 55408.12 88888.00 2007-06-03 10:47:33.250 154 12311.38 94.08 55408.10 88888.00 2007-06-03 10:47:33.375 154 12311.33 94.08 55408.10 88888.00 2007-06-03 10:47:33.500 154 12311.35 94.10 55408.10 88888.00 2007-06-03 10:47:33.625 154 12311.35 94.10 55408.10 88888.00 2007-06-03 10:47:33.750 154 12311.33 94.08 55408.10 88888.00 2007-06-03 10:47:33.875 154 12311.33 94.08 55408.07 88888.00 2007-06-03 10:47:34.000 154 12311.35 94.12 55408.10 88888.00 2007-06-03 10:47:34.125 154 12311.33 94.10 55408.10 88888.00 2007-06-03 10:47:34.250 154 12311.38 94.03 55408.07 88888.00 2007-06-03 10:47:34.375 154 12311.40 94.12 55408.07 88888.00 2007-06-03 10:47:34.500 154 12311.38 94.15 55408.07 88888.00 2007-06-03 10:47:34.625 154 12311.30 94.08 55408.05 88888.00 2007-06-03 10:47:34.750 154 12311.35 94.03 55408.03 88888.00 2007-06-03 10:47:34.875 154 12311.45 94.05 55408.03 88888.00 2007-06-03 10:47:35.000 154 12311.48 94.08 55408.05 88888.00 2007-06-03 10:47:35.125 154 12311.45 94.08 55408.05 88888.00 2007-06-03 10:47:35.250 154 12311.40 94.08 55408.05 88888.00 2007-06-03 10:47:35.375 154 12311.30 94.03 55408.03 88888.00 2007-06-03 10:47:35.500 154 12311.30 94.05 55408.05 88888.00 2007-06-03 10:47:35.625 154 12311.35 94.08 55408.05 88888.00 2007-06-03 10:47:35.750 154 12311.33 94.05 55408.05 88888.00 2007-06-03 10:47:35.875 154 12311.33 94.08 55408.07 88888.00 2007-06-03 10:47:36.000 154 12311.40 94.08 55408.05 88888.00 2007-06-03 10:47:36.125 154 12311.48 94.03 55408.05 88888.00 2007-06-03 10:47:36.250 154 12311.40 94.05 55408.07 88888.00 2007-06-03 10:47:36.375 154 12311.38 94.05 55408.05 88888.00 2007-06-03 10:47:36.500 154 12311.40 94.05 55408.05 88888.00 2007-06-03 10:47:36.625 154 12311.45 94.08 55408.05 88888.00 2007-06-03 10:47:36.750 154 12311.38 94.05 55408.05 88888.00 2007-06-03 10:47:36.875 154 12311.27 94.03 55408.03 88888.00 2007-06-03 10:47:37.000 154 12311.27 94.03 55408.05 88888.00 2007-06-03 10:47:37.125 154 12311.25 94.03 55408.07 88888.00 2007-06-03 10:47:37.250 154 12311.23 94.05 55408.07 88888.00 2007-06-03 10:47:37.375 154 12311.25 94.08 55408.05 88888.00 2007-06-03 10:47:37.500 154 12311.27 94.08 55408.03 88888.00 2007-06-03 10:47:37.625 154 12311.25 94.03 55408.05 88888.00 2007-06-03 10:47:37.750 154 12311.25 94.08 55408.10 88888.00 2007-06-03 10:47:37.875 154 12311.30 94.08 55408.10 88888.00 2007-06-03 10:47:38.000 154 12311.30 94.03 55408.05 88888.00 2007-06-03 10:47:38.125 154 12311.30 93.97 55408.05 88888.00 2007-06-03 10:47:38.250 154 12311.23 94.00 55408.05 88888.00 2007-06-03 10:47:38.375 154 12311.17 94.03 55408.05 88888.00 2007-06-03 10:47:38.500 154 12311.17 94.08 55408.05 88888.00 2007-06-03 10:47:38.625 154 12311.23 94.08 55408.07 88888.00 2007-06-03 10:47:38.750 154 12311.27 94.08 55408.07 88888.00 2007-06-03 10:47:38.875 154 12311.25 94.05 55408.05 88888.00 2007-06-03 10:47:39.000 154 12311.30 94.10 55408.05 88888.00 2007-06-03 10:47:39.125 154 12311.35 94.08 55408.10 88888.00 2007-06-03 10:47:39.250 154 12311.30 94.05 55408.10 88888.00 2007-06-03 10:47:39.375 154 12311.27 94.08 55408.10 88888.00 2007-06-03 10:47:39.500 154 12311.25 94.10 55408.07 88888.00 2007-06-03 10:47:39.625 154 12311.20 94.08 55408.07 88888.00 2007-06-03 10:47:39.750 154 12311.15 94.05 55408.07 88888.00 2007-06-03 10:47:39.875 154 12311.17 94.03 55408.12 88888.00 2007-06-03 10:47:40.000 154 12311.23 94.03 55408.10 88888.00 2007-06-03 10:47:40.125 154 12311.23 94.00 55408.07 88888.00 2007-06-03 10:47:40.250 154 12311.17 94.00 55408.10 88888.00 2007-06-03 10:47:40.375 154 12311.23 94.05 55408.10 88888.00 2007-06-03 10:47:40.500 154 12311.17 94.05 55408.07 88888.00 2007-06-03 10:47:40.625 154 12311.12 94.03 55408.07 88888.00 2007-06-03 10:47:40.750 154 12311.20 94.08 55408.10 88888.00 2007-06-03 10:47:40.875 154 12311.27 94.05 55408.10 88888.00 2007-06-03 10:47:41.000 154 12311.25 94.00 55408.10 88888.00 2007-06-03 10:47:41.125 154 12311.17 94.00 55408.12 88888.00 2007-06-03 10:47:41.250 154 12311.15 93.95 55408.10 88888.00 2007-06-03 10:47:41.375 154 12311.20 94.00 55408.10 88888.00 2007-06-03 10:47:41.500 154 12311.23 94.05 55408.12 88888.00 2007-06-03 10:47:41.625 154 12311.25 94.00 55408.10 88888.00 2007-06-03 10:47:41.750 154 12311.15 93.92 55408.07 88888.00 2007-06-03 10:47:41.875 154 12311.12 94.00 55408.05 88888.00 2007-06-03 10:47:42.000 154 12311.17 94.03 55408.07 88888.00 2007-06-03 10:47:42.125 154 12311.17 93.97 55408.07 88888.00 2007-06-03 10:47:42.250 154 12311.23 93.97 55408.07 88888.00 2007-06-03 10:47:42.375 154 12311.25 94.00 55408.10 88888.00 2007-06-03 10:47:42.500 154 12311.25 94.05 55408.10 88888.00 2007-06-03 10:47:42.625 154 12311.20 94.05 55408.10 88888.00 2007-06-03 10:47:42.750 154 12311.15 93.95 55408.10 88888.00 2007-06-03 10:47:42.875 154 12311.23 93.95 55408.07 88888.00 2007-06-03 10:47:43.000 154 12311.25 94.05 55408.10 88888.00 2007-06-03 10:47:43.125 154 12311.23 94.03 55408.10 88888.00 2007-06-03 10:47:43.250 154 12311.17 93.97 55408.10 88888.00 2007-06-03 10:47:43.375 154 12311.23 94.00 55408.10 88888.00 2007-06-03 10:47:43.500 154 12311.23 93.95 55408.10 88888.00 2007-06-03 10:47:43.625 154 12311.20 93.97 55408.12 88888.00 2007-06-03 10:47:43.750 154 12311.15 93.97 55408.10 88888.00 2007-06-03 10:47:43.875 154 12311.20 93.95 55408.10 88888.00 2007-06-03 10:47:44.000 154 12311.30 93.95 55408.10 88888.00 2007-06-03 10:47:44.125 154 12311.33 93.95 55408.10 88888.00 2007-06-03 10:47:44.250 154 12311.30 93.92 55408.07 88888.00 2007-06-03 10:47:44.375 154 12311.27 93.95 55408.07 88888.00 2007-06-03 10:47:44.500 154 12311.17 93.92 55408.07 88888.00 2007-06-03 10:47:44.625 154 12311.25 93.95 55408.10 88888.00 2007-06-03 10:47:44.750 154 12311.30 93.97 55408.12 88888.00 2007-06-03 10:47:44.875 154 12311.27 93.95 55408.10 88888.00 2007-06-03 10:47:45.000 154 12311.25 93.92 55408.10 88888.00 2007-06-03 10:47:45.125 154 12311.27 93.92 55408.10 88888.00 2007-06-03 10:47:45.250 154 12311.23 93.92 55408.10 88888.00 2007-06-03 10:47:45.375 154 12311.23 93.95 55408.10 88888.00 2007-06-03 10:47:45.500 154 12311.23 93.92 55408.12 88888.00 2007-06-03 10:47:45.625 154 12311.23 93.95 55408.10 88888.00 2007-06-03 10:47:45.750 154 12311.30 93.92 55408.10 88888.00 2007-06-03 10:47:45.875 154 12311.30 93.92 55408.07 88888.00 2007-06-03 10:47:46.000 154 12311.30 93.92 55408.07 88888.00 2007-06-03 10:47:46.125 154 12311.30 93.95 55408.07 88888.00 2007-06-03 10:47:46.250 154 12311.33 93.92 55408.12 88888.00 2007-06-03 10:47:46.375 154 12311.33 93.97 55408.12 88888.00 2007-06-03 10:47:46.500 154 12311.30 93.97 55408.15 88888.00 2007-06-03 10:47:46.625 154 12311.27 93.97 55408.15 88888.00 2007-06-03 10:47:46.750 154 12311.25 93.92 55408.15 88888.00 2007-06-03 10:47:46.875 154 12311.23 93.88 55408.12 88888.00 2007-06-03 10:47:47.000 154 12311.27 93.92 55408.12 88888.00 2007-06-03 10:47:47.125 154 12311.25 93.95 55408.12 88888.00 2007-06-03 10:47:47.250 154 12311.25 93.92 55408.12 88888.00 2007-06-03 10:47:47.375 154 12311.30 93.92 55408.12 88888.00 2007-06-03 10:47:47.500 154 12311.25 93.88 55408.10 88888.00 2007-06-03 10:47:47.625 154 12311.25 93.85 55408.10 88888.00 2007-06-03 10:47:47.750 154 12311.33 93.88 55408.12 88888.00 2007-06-03 10:47:47.875 154 12311.33 93.85 55408.10 88888.00 2007-06-03 10:47:48.000 154 12311.33 93.83 55408.12 88888.00 2007-06-03 10:47:48.125 154 12311.40 93.85 55408.15 88888.00 2007-06-03 10:47:48.250 154 12311.38 93.88 55408.10 88888.00 2007-06-03 10:47:48.375 154 12311.38 93.92 55408.10 88888.00 2007-06-03 10:47:48.500 154 12311.38 93.95 55408.10 88888.00 2007-06-03 10:47:48.625 154 12311.27 93.85 55408.10 88888.00 2007-06-03 10:47:48.750 154 12311.23 93.83 55408.07 88888.00 2007-06-03 10:47:48.875 154 12311.25 93.83 55408.10 88888.00 2007-06-03 10:47:49.000 154 12311.27 93.83 55408.10 88888.00 2007-06-03 10:47:49.125 154 12311.27 93.83 55408.12 88888.00 2007-06-03 10:47:49.250 154 12311.27 93.90 55408.15 88888.00 2007-06-03 10:47:49.375 154 12311.27 93.90 55408.15 88888.00 2007-06-03 10:47:49.500 154 12311.30 93.85 55408.15 88888.00 2007-06-03 10:47:49.625 154 12311.30 93.88 55408.15 88888.00 2007-06-03 10:47:49.750 154 12311.27 93.90 55408.15 88888.00 2007-06-03 10:47:49.875 154 12311.27 93.90 55408.12 88888.00 2007-06-03 10:47:50.000 154 12311.30 93.90 55408.12 88888.00 2007-06-03 10:47:50.125 154 12311.25 93.90 55408.12 88888.00 2007-06-03 10:47:50.250 154 12311.25 93.85 55408.15 88888.00 2007-06-03 10:47:50.375 154 12311.30 93.90 55408.18 88888.00 2007-06-03 10:47:50.500 154 12311.35 93.92 55408.18 88888.00 2007-06-03 10:47:50.625 154 12311.38 93.90 55408.15 88888.00 2007-06-03 10:47:50.750 154 12311.33 93.85 55408.12 88888.00 2007-06-03 10:47:50.875 154 12311.25 93.88 55408.12 88888.00 2007-06-03 10:47:51.000 154 12311.30 93.88 55408.12 88888.00 2007-06-03 10:47:51.125 154 12311.40 93.88 55408.12 88888.00 2007-06-03 10:47:51.250 154 12311.40 93.85 55408.12 88888.00 2007-06-03 10:47:51.375 154 12311.33 93.85 55408.10 88888.00 2007-06-03 10:47:51.500 154 12311.30 93.88 55408.12 88888.00 2007-06-03 10:47:51.625 154 12311.27 93.85 55408.12 88888.00 2007-06-03 10:47:51.750 154 12311.30 93.85 55408.12 88888.00 2007-06-03 10:47:51.875 154 12311.30 93.83 55408.12 88888.00 2007-06-03 10:47:52.000 154 12311.38 93.85 55408.15 88888.00 2007-06-03 10:47:52.125 154 12311.40 93.80 55408.12 88888.00 2007-06-03 10:47:52.250 154 12311.30 93.85 55408.15 88888.00 2007-06-03 10:47:52.375 154 12311.30 93.92 55408.15 88888.00 2007-06-03 10:47:52.500 154 12311.30 93.90 55408.15 88888.00 2007-06-03 10:47:52.625 154 12311.30 93.80 55408.12 88888.00 2007-06-03 10:47:52.750 154 12311.27 93.80 55408.12 88888.00 2007-06-03 10:47:52.875 154 12311.23 93.80 55408.10 88888.00 2007-06-03 10:47:53.000 154 12311.20 93.80 55408.10 88888.00 2007-06-03 10:47:53.125 154 12311.23 93.85 55408.12 88888.00 2007-06-03 10:47:53.250 154 12311.23 93.88 55408.10 88888.00 2007-06-03 10:47:53.375 154 12311.25 93.80 55408.12 88888.00 2007-06-03 10:47:53.500 154 12311.30 93.83 55408.12 88888.00 2007-06-03 10:47:53.625 154 12311.38 93.90 55408.15 88888.00 2007-06-03 10:47:53.750 154 12311.30 93.90 55408.15 88888.00 2007-06-03 10:47:53.875 154 12311.20 93.83 55408.12 88888.00 2007-06-03 10:47:54.000 154 12311.25 93.80 55408.12 88888.00 2007-06-03 10:47:54.125 154 12311.33 93.80 55408.15 88888.00 2007-06-03 10:47:54.250 154 12311.30 93.83 55408.15 88888.00 2007-06-03 10:47:54.375 154 12311.27 93.80 55408.15 88888.00 2007-06-03 10:47:54.500 154 12311.23 93.75 55408.10 88888.00 2007-06-03 10:47:54.625 154 12311.25 93.72 55408.12 88888.00 2007-06-03 10:47:54.750 154 12311.30 93.78 55408.18 88888.00 2007-06-03 10:47:54.875 154 12311.30 93.80 55408.12 88888.00 2007-06-03 10:47:55.000 154 12311.30 93.80 55408.12 88888.00 2007-06-03 10:47:55.125 154 12311.27 93.83 55408.15 88888.00 2007-06-03 10:47:55.250 154 12311.25 93.83 55408.18 88888.00 2007-06-03 10:47:55.375 154 12311.25 93.85 55408.18 88888.00 2007-06-03 10:47:55.500 154 12311.27 93.83 55408.15 88888.00 2007-06-03 10:47:55.625 154 12311.30 93.80 55408.15 88888.00 2007-06-03 10:47:55.750 154 12311.23 93.78 55408.12 88888.00 2007-06-03 10:47:55.875 154 12311.20 93.75 55408.10 88888.00 2007-06-03 10:47:56.000 154 12311.20 93.70 55408.12 88888.00 2007-06-03 10:47:56.125 154 12311.27 93.72 55408.12 88888.00 2007-06-03 10:47:56.250 154 12311.30 93.75 55408.12 88888.00 2007-06-03 10:47:56.375 154 12311.35 93.75 55408.12 88888.00 2007-06-03 10:47:56.500 154 12311.38 93.83 55408.12 88888.00 2007-06-03 10:47:56.625 154 12311.38 93.83 55408.12 88888.00 2007-06-03 10:47:56.750 154 12311.30 93.75 55408.10 88888.00 2007-06-03 10:47:56.875 154 12311.23 93.72 55408.10 88888.00 2007-06-03 10:47:57.000 154 12311.25 93.75 55408.10 88888.00 2007-06-03 10:47:57.125 154 12311.25 93.78 55408.12 88888.00 2007-06-03 10:47:57.250 154 12311.33 93.83 55408.15 88888.00 2007-06-03 10:47:57.375 154 12311.35 93.80 55408.18 88888.00 2007-06-03 10:47:57.500 154 12311.38 93.80 55408.15 88888.00 2007-06-03 10:47:57.625 154 12311.38 93.78 55408.12 88888.00 2007-06-03 10:47:57.750 154 12311.30 93.75 55408.15 88888.00 2007-06-03 10:47:57.875 154 12311.27 93.75 55408.15 88888.00 2007-06-03 10:47:58.000 154 12311.33 93.78 55408.15 88888.00 2007-06-03 10:47:58.125 154 12311.27 93.78 55408.12 88888.00 2007-06-03 10:47:58.250 154 12311.17 93.75 55408.10 88888.00 2007-06-03 10:47:58.375 154 12311.17 93.75 55408.10 88888.00 2007-06-03 10:47:58.500 154 12311.25 93.75 55408.10 88888.00 2007-06-03 10:47:58.625 154 12311.23 93.80 55408.15 88888.00 2007-06-03 10:47:58.750 154 12311.23 93.78 55408.15 88888.00 2007-06-03 10:47:58.875 154 12311.23 93.72 55408.12 88888.00 2007-06-03 10:47:59.000 154 12311.25 93.75 55408.10 88888.00 2007-06-03 10:47:59.125 154 12311.25 93.72 55408.12 88888.00 2007-06-03 10:47:59.250 154 12311.33 93.78 55408.15 88888.00 2007-06-03 10:47:59.375 154 12311.38 93.78 55408.12 88888.00 2007-06-03 10:47:59.500 154 12311.27 93.78 55408.12 88888.00 2007-06-03 10:47:59.625 154 12311.20 93.72 55408.12 88888.00 2007-06-03 10:47:59.750 154 12311.20 93.67 55408.12 88888.00 2007-06-03 10:47:59.875 154 12311.20 93.65 55408.12 88888.00 2007-06-03 10:48:00.000 154 12311.23 93.70 55408.12 88888.00 2007-06-03 10:48:00.125 154 12311.25 93.78 55408.18 88888.00 2007-06-03 10:48:00.250 154 12311.23 93.70 55408.15 88888.00 2007-06-03 10:48:00.375 154 12311.20 93.70 55408.12 88888.00 2007-06-03 10:48:00.500 154 12311.23 93.78 55408.07 88888.00 2007-06-03 10:48:00.625 154 12311.23 93.72 55408.07 88888.00 2007-06-03 10:48:00.750 154 12311.17 93.70 55408.10 88888.00 2007-06-03 10:48:00.875 154 12311.20 93.72 55408.10 88888.00 2007-06-03 10:48:01.000 154 12311.27 93.72 55408.10 88888.00 2007-06-03 10:48:01.125 154 12311.23 93.67 55408.12 88888.00 2007-06-03 10:48:01.250 154 12311.17 93.65 55408.10 88888.00 2007-06-03 10:48:01.375 154 12311.27 93.70 55408.12 88888.00 2007-06-03 10:48:01.500 154 12311.30 93.72 55408.12 88888.00 2007-06-03 10:48:01.625 154 12311.27 93.78 55408.15 88888.00 2007-06-03 10:48:01.750 154 12311.23 93.72 55408.12 88888.00 2007-06-03 10:48:01.875 154 12311.20 93.67 55408.10 88888.00 2007-06-03 10:48:02.000 154 12311.25 93.72 55408.10 88888.00 2007-06-03 10:48:02.125 154 12311.27 93.78 55408.12 88888.00 2007-06-03 10:48:02.250 154 12311.35 93.70 55408.12 88888.00 2007-06-03 10:48:02.375 154 12311.33 93.67 55408.12 88888.00 2007-06-03 10:48:02.500 154 12311.23 93.65 55408.12 88888.00 2007-06-03 10:48:02.625 154 12311.17 93.67 55408.10 88888.00 2007-06-03 10:48:02.750 154 12311.20 93.72 55408.07 88888.00 2007-06-03 10:48:02.875 154 12311.27 93.75 55408.10 88888.00 2007-06-03 10:48:03.000 154 12311.33 93.72 55408.07 88888.00 2007-06-03 10:48:03.125 154 12311.33 93.70 55408.12 88888.00 2007-06-03 10:48:03.250 154 12311.33 93.67 55408.10 88888.00 2007-06-03 10:48:03.375 154 12311.30 93.67 55408.10 88888.00 2007-06-03 10:48:03.500 154 12311.27 93.70 55408.10 88888.00 2007-06-03 10:48:03.625 154 12311.27 93.67 55408.07 88888.00 2007-06-03 10:48:03.750 154 12311.30 93.72 55408.10 88888.00 2007-06-03 10:48:03.875 154 12311.33 93.78 55408.10 88888.00 2007-06-03 10:48:04.000 154 12311.40 93.72 55408.12 88888.00 2007-06-03 10:48:04.125 154 12311.38 93.72 55408.15 88888.00 2007-06-03 10:48:04.250 154 12311.33 93.72 55408.10 88888.00 2007-06-03 10:48:04.375 154 12311.33 93.65 55408.10 88888.00 2007-06-03 10:48:04.500 154 12311.30 93.65 55408.07 88888.00 2007-06-03 10:48:04.625 154 12311.35 93.67 55408.12 88888.00 2007-06-03 10:48:04.750 154 12311.35 93.67 55408.15 88888.00 2007-06-03 10:48:04.875 154 12311.33 93.70 55408.18 88888.00 2007-06-03 10:48:05.000 154 12311.30 93.75 55408.15 88888.00 2007-06-03 10:48:05.125 154 12311.33 93.72 55408.15 88888.00 2007-06-03 10:48:05.250 154 12311.38 93.75 55408.15 88888.00 2007-06-03 10:48:05.375 154 12311.40 93.75 55408.12 88888.00 2007-06-03 10:48:05.500 154 12311.38 93.75 55408.12 88888.00 2007-06-03 10:48:05.625 154 12311.35 93.75 55408.10 88888.00 2007-06-03 10:48:05.750 154 12311.30 93.72 55408.12 88888.00 2007-06-03 10:48:05.875 154 12311.30 93.75 55408.12 88888.00 2007-06-03 10:48:06.000 154 12311.27 93.70 55408.15 88888.00 2007-06-03 10:48:06.125 154 12311.27 93.70 55408.12 88888.00 2007-06-03 10:48:06.250 154 12311.30 93.67 55408.10 88888.00 2007-06-03 10:48:06.375 154 12311.30 93.70 55408.10 88888.00 2007-06-03 10:48:06.500 154 12311.33 93.70 55408.07 88888.00 2007-06-03 10:48:06.625 154 12311.27 93.70 55408.10 88888.00 2007-06-03 10:48:06.750 154 12311.30 93.67 55408.07 88888.00 2007-06-03 10:48:06.875 154 12311.42 93.70 55408.07 88888.00 2007-06-03 10:48:07.000 154 12311.33 93.75 55408.05 88888.00 2007-06-03 10:48:07.125 154 12311.30 93.72 55408.07 88888.00 2007-06-03 10:48:07.250 154 12311.33 93.72 55408.07 88888.00 2007-06-03 10:48:07.375 154 12311.25 93.67 55408.07 88888.00 2007-06-03 10:48:07.500 154 12311.25 93.70 55408.07 88888.00 2007-06-03 10:48:07.625 154 12311.25 93.67 55408.07 88888.00 2007-06-03 10:48:07.750 154 12311.30 93.72 55408.12 88888.00 2007-06-03 10:48:07.875 154 12311.33 93.78 55408.15 88888.00 2007-06-03 10:48:08.000 154 12311.33 93.78 55408.12 88888.00 2007-06-03 10:48:08.125 154 12311.25 93.75 55408.10 88888.00 2007-06-03 10:48:08.250 154 12311.23 93.72 55408.07 88888.00 2007-06-03 10:48:08.375 154 12311.23 93.70 55408.10 88888.00 2007-06-03 10:48:08.500 154 12311.30 93.72 55408.12 88888.00 2007-06-03 10:48:08.625 154 12311.35 93.78 55408.15 88888.00 2007-06-03 10:48:08.750 154 12311.30 93.75 55408.12 88888.00 2007-06-03 10:48:08.875 154 12311.27 93.75 55408.12 88888.00 2007-06-03 10:48:09.000 154 12311.25 93.72 55408.12 88888.00 2007-06-03 10:48:09.125 154 12311.25 93.75 55408.15 88888.00 2007-06-03 10:48:09.250 154 12311.30 93.80 55408.15 88888.00 2007-06-03 10:48:09.375 154 12311.33 93.80 55408.12 88888.00 2007-06-03 10:48:09.500 154 12311.27 93.78 55408.12 88888.00 2007-06-03 10:48:09.625 154 12311.30 93.78 55408.12 88888.00 2007-06-03 10:48:09.750 154 12311.40 93.83 55408.12 88888.00 2007-06-03 10:48:09.875 154 12311.42 93.78 55408.12 88888.00 2007-06-03 10:48:10.000 154 12311.35 93.75 55408.12 88888.00 2007-06-03 10:48:10.125 154 12311.25 93.70 55408.15 88888.00 2007-06-03 10:48:10.250 154 12311.23 93.67 55408.10 88888.00 2007-06-03 10:48:10.375 154 12311.20 93.70 55408.10 88888.00 2007-06-03 10:48:10.500 154 12311.17 93.75 55408.12 88888.00 2007-06-03 10:48:10.625 154 12311.20 93.78 55408.12 88888.00 2007-06-03 10:48:10.750 154 12311.27 93.78 55408.12 88888.00 2007-06-03 10:48:10.875 154 12311.33 93.75 55408.12 88888.00 2007-06-03 10:48:11.000 154 12311.35 93.78 55408.12 88888.00 2007-06-03 10:48:11.125 154 12311.35 93.72 55408.12 88888.00 2007-06-03 10:48:11.250 154 12311.35 93.72 55408.12 88888.00 2007-06-03 10:48:11.375 154 12311.35 93.75 55408.12 88888.00 2007-06-03 10:48:11.500 154 12311.30 93.75 55408.15 88888.00 2007-06-03 10:48:11.625 154 12311.27 93.80 55408.12 88888.00 2007-06-03 10:48:11.750 154 12311.33 93.85 55408.10 88888.00 2007-06-03 10:48:11.875 154 12311.30 93.80 55408.10 88888.00 2007-06-03 10:48:12.000 154 12311.30 93.72 55408.10 88888.00 2007-06-03 10:48:12.125 154 12311.30 93.72 55408.10 88888.00 2007-06-03 10:48:12.250 154 12311.27 93.75 55408.10 88888.00 2007-06-03 10:48:12.375 154 12311.33 93.85 55408.10 88888.00 2007-06-03 10:48:12.500 154 12311.35 93.88 55408.12 88888.00 2007-06-03 10:48:12.625 154 12311.40 93.83 55408.12 88888.00 2007-06-03 10:48:12.750 154 12311.38 93.78 55408.12 88888.00 2007-06-03 10:48:12.875 154 12311.40 93.72 55408.12 88888.00 2007-06-03 10:48:13.000 154 12311.38 93.75 55408.12 88888.00 2007-06-03 10:48:13.125 154 12311.33 93.72 55408.07 88888.00 2007-06-03 10:48:13.250 154 12311.38 93.78 55408.12 88888.00 2007-06-03 10:48:13.375 154 12311.40 93.83 55408.12 88888.00 2007-06-03 10:48:13.500 154 12311.35 93.80 55408.12 88888.00 2007-06-03 10:48:13.625 154 12311.33 93.70 55408.12 88888.00 2007-06-03 10:48:13.750 154 12311.38 93.72 55408.12 88888.00 2007-06-03 10:48:13.875 154 12311.48 93.78 55408.15 88888.00 2007-06-03 10:48:14.000 154 12311.42 93.80 55408.12 88888.00 2007-06-03 10:48:14.125 154 12311.35 93.72 55408.10 88888.00 2007-06-03 10:48:14.250 154 12311.30 93.72 55408.10 88888.00 2007-06-03 10:48:14.375 154 12311.38 93.70 55408.07 88888.00 2007-06-03 10:48:14.500 154 12311.42 93.72 55408.10 88888.00 2007-06-03 10:48:14.625 154 12311.48 93.75 55408.07 88888.00 2007-06-03 10:48:14.750 154 12311.42 93.75 55408.10 88888.00 2007-06-03 10:48:14.875 154 12311.40 93.75 55408.10 88888.00 2007-06-03 10:48:15.000 154 12311.33 93.70 55408.07 88888.00 2007-06-03 10:48:15.125 154 12311.42 93.72 55408.05 88888.00 2007-06-03 10:48:15.250 154 12311.42 93.65 55408.05 88888.00 2007-06-03 10:48:15.375 154 12311.45 93.67 55408.05 88888.00 2007-06-03 10:48:15.500 154 12311.40 93.72 55408.07 88888.00 2007-06-03 10:48:15.625 154 12311.35 93.70 55408.05 88888.00 2007-06-03 10:48:15.750 154 12311.38 93.75 55408.03 88888.00 2007-06-03 10:48:15.875 154 12311.45 93.72 55408.03 88888.00 2007-06-03 10:48:16.000 154 12311.48 93.70 55408.03 88888.00 2007-06-03 10:48:16.125 154 12311.52 93.75 55408.07 88888.00 2007-06-03 10:48:16.250 154 12311.45 93.75 55408.10 88888.00 2007-06-03 10:48:16.375 154 12311.48 93.83 55408.10 88888.00 2007-06-03 10:48:16.500 154 12311.42 93.85 55408.10 88888.00 2007-06-03 10:48:16.625 154 12311.35 93.83 55408.07 88888.00 2007-06-03 10:48:16.750 154 12311.40 93.78 55408.05 88888.00 2007-06-03 10:48:16.875 154 12311.45 93.72 55408.05 88888.00 2007-06-03 10:48:17.000 154 12311.45 93.72 55408.07 88888.00 2007-06-03 10:48:17.125 154 12311.45 93.70 55408.05 88888.00 2007-06-03 10:48:17.250 154 12311.45 93.72 55408.07 88888.00 2007-06-03 10:48:17.375 154 12311.50 93.75 55408.05 88888.00 2007-06-03 10:48:17.500 154 12311.58 93.83 55408.10 88888.00 2007-06-03 10:48:17.625 154 12311.58 93.83 55408.10 88888.00 2007-06-03 10:48:17.750 154 12311.52 93.78 55408.07 88888.00 2007-06-03 10:48:17.875 154 12311.52 93.75 55408.07 88888.00 2007-06-03 10:48:18.000 154 12311.55 93.75 55408.07 88888.00 2007-06-03 10:48:18.125 154 12311.55 93.70 55408.07 88888.00 2007-06-03 10:48:18.250 154 12311.55 93.75 55408.07 88888.00 2007-06-03 10:48:18.375 154 12311.58 93.75 55408.10 88888.00 2007-06-03 10:48:18.500 154 12311.58 93.72 55408.10 88888.00 2007-06-03 10:48:18.625 154 12311.58 93.72 55408.12 88888.00 2007-06-03 10:48:18.750 154 12311.55 93.72 55408.12 88888.00 2007-06-03 10:48:18.875 154 12311.52 93.67 55408.10 88888.00 2007-06-03 10:48:19.000 154 12311.50 93.65 55408.05 88888.00 2007-06-03 10:48:19.125 154 12311.45 93.67 55408.07 88888.00 2007-06-03 10:48:19.250 154 12311.48 93.72 55408.15 88888.00 2007-06-03 10:48:19.375 154 12311.52 93.78 55408.12 88888.00 2007-06-03 10:48:19.500 154 12311.50 93.72 55408.05 88888.00 2007-06-03 10:48:19.625 154 12311.55 93.75 55408.05 88888.00 2007-06-03 10:48:19.750 154 12311.50 93.70 55408.05 88888.00 2007-06-03 10:48:19.875 154 12311.50 93.70 55408.07 88888.00 2007-06-03 10:48:20.000 154 12311.58 93.70 55408.07 88888.00 2007-06-03 10:48:20.125 154 12311.67 93.70 55408.10 88888.00 2007-06-03 10:48:20.250 154 12311.70 93.72 55408.10 88888.00 2007-06-03 10:48:20.375 154 12311.70 93.80 55408.10 88888.00 2007-06-03 10:48:20.500 154 12311.67 93.75 55408.10 88888.00 2007-06-03 10:48:20.625 154 12311.65 93.70 55408.07 88888.00 2007-06-03 10:48:20.750 154 12311.65 93.72 55408.07 88888.00 2007-06-03 10:48:20.875 154 12311.67 93.78 55408.10 88888.00 2007-06-03 10:48:21.000 154 12311.67 93.78 55408.07 88888.00 2007-06-03 10:48:21.125 154 12311.73 93.75 55408.10 88888.00 2007-06-03 10:48:21.250 154 12311.70 93.75 55408.07 88888.00 2007-06-03 10:48:21.375 154 12311.65 93.70 55408.07 88888.00 2007-06-03 10:48:21.500 154 12311.65 93.70 55408.05 88888.00 2007-06-03 10:48:21.625 154 12311.65 93.70 55408.07 88888.00 2007-06-03 10:48:21.750 154 12311.65 93.72 55408.05 88888.00 2007-06-03 10:48:21.875 154 12311.60 93.67 55408.07 88888.00 2007-06-03 10:48:22.000 154 12311.58 93.70 55408.10 88888.00 2007-06-03 10:48:22.125 154 12311.62 93.72 55408.12 88888.00 2007-06-03 10:48:22.250 154 12311.62 93.72 55408.12 88888.00 2007-06-03 10:48:22.375 154 12311.62 93.75 55408.10 88888.00 2007-06-03 10:48:22.500 154 12311.52 93.67 55408.05 88888.00 2007-06-03 10:48:22.625 154 12311.48 93.65 55408.10 88888.00 2007-06-03 10:48:22.750 154 12311.52 93.67 55408.10 88888.00 2007-06-03 10:48:22.875 154 12311.52 93.70 55408.07 88888.00 2007-06-03 10:48:23.000 154 12311.52 93.65 55408.07 88888.00 2007-06-03 10:48:23.125 154 12311.48 93.67 55408.07 88888.00 2007-06-03 10:48:23.250 154 12311.48 93.67 55408.10 88888.00 2007-06-03 10:48:23.375 154 12311.60 93.75 55408.10 88888.00 2007-06-03 10:48:23.500 154 12311.62 93.78 55408.10 88888.00 2007-06-03 10:48:23.625 154 12311.55 93.75 55408.10 88888.00 2007-06-03 10:48:23.750 154 12311.55 93.65 55408.05 88888.00 2007-06-03 10:48:23.875 154 12311.62 93.67 55408.07 88888.00 2007-06-03 10:48:24.000 154 12311.62 93.72 55408.07 88888.00 2007-06-03 10:48:24.125 154 12311.65 93.70 55408.07 88888.00 2007-06-03 10:48:24.250 154 12311.58 93.60 55408.05 88888.00 2007-06-03 10:48:24.375 154 12311.58 93.65 55408.07 88888.00 2007-06-03 10:48:24.500 154 12311.70 93.78 55408.10 88888.00 2007-06-03 10:48:24.625 154 12311.73 93.72 55408.12 88888.00 2007-06-03 10:48:24.750 154 12311.62 93.70 55408.12 88888.00 2007-06-03 10:48:24.875 154 12311.67 93.78 55408.10 88888.00 2007-06-03 10:48:25.000 154 12311.73 93.72 55408.10 88888.00 2007-06-03 10:48:25.125 154 12311.73 93.72 55408.10 88888.00 2007-06-03 10:48:25.250 154 12311.73 93.75 55408.10 88888.00 2007-06-03 10:48:25.375 154 12311.73 93.78 55408.10 88888.00 2007-06-03 10:48:25.500 154 12311.73 93.78 55408.10 88888.00 2007-06-03 10:48:25.625 154 12311.73 93.72 55408.07 88888.00 2007-06-03 10:48:25.750 154 12311.62 93.70 55408.07 88888.00 2007-06-03 10:48:25.875 154 12311.60 93.67 55408.07 88888.00 2007-06-03 10:48:26.000 154 12311.62 93.62 55408.03 88888.00 2007-06-03 10:48:26.125 154 12311.62 93.62 55408.03 88888.00 2007-06-03 10:48:26.250 154 12311.65 93.72 55408.07 88888.00 2007-06-03 10:48:26.375 154 12311.65 93.70 55408.07 88888.00 2007-06-03 10:48:26.500 154 12311.70 93.70 55408.07 88888.00 2007-06-03 10:48:26.625 154 12311.70 93.70 55408.05 88888.00 2007-06-03 10:48:26.750 154 12311.67 93.67 55408.03 88888.00 2007-06-03 10:48:26.875 154 12311.65 93.62 55408.07 88888.00 2007-06-03 10:48:27.000 154 12311.62 93.62 55408.05 88888.00 2007-06-03 10:48:27.125 154 12311.65 93.65 55408.05 88888.00 2007-06-03 10:48:27.250 154 12311.65 93.65 55408.07 88888.00 2007-06-03 10:48:27.375 154 12311.60 93.60 55408.05 88888.00 2007-06-03 10:48:27.500 154 12311.58 93.67 55408.05 88888.00 2007-06-03 10:48:27.625 154 12311.62 93.70 55408.07 88888.00 2007-06-03 10:48:27.750 154 12311.67 93.67 55408.05 88888.00 2007-06-03 10:48:27.875 154 12311.62 93.62 55408.05 88888.00 2007-06-03 10:48:28.000 154 12311.62 93.65 55408.05 88888.00 2007-06-03 10:48:28.125 154 12311.70 93.65 55408.10 88888.00 2007-06-03 10:48:28.250 154 12311.80 93.70 55408.07 88888.00 2007-06-03 10:48:28.375 154 12311.75 93.65 55408.07 88888.00 2007-06-03 10:48:28.500 154 12311.70 93.65 55408.05 88888.00 2007-06-03 10:48:28.625 154 12311.70 93.65 55408.05 88888.00 2007-06-03 10:48:28.750 154 12311.67 93.62 55408.07 88888.00 2007-06-03 10:48:28.875 154 12311.70 93.62 55408.05 88888.00 2007-06-03 10:48:29.000 154 12311.73 93.67 55408.05 88888.00 2007-06-03 10:48:29.125 154 12311.75 93.65 55408.10 88888.00 2007-06-03 10:48:29.250 154 12311.75 93.65 55408.10 88888.00 2007-06-03 10:48:29.375 154 12311.70 93.67 55408.05 88888.00 2007-06-03 10:48:29.500 154 12311.73 93.70 55408.07 88888.00 2007-06-03 10:48:29.625 154 12311.77 93.72 55408.07 88888.00 2007-06-03 10:48:29.750 154 12311.77 93.72 55408.07 88888.00 2007-06-03 10:48:29.875 154 12311.73 93.70 55408.10 88888.00 2007-06-03 10:48:30.000 154 12311.70 93.65 55408.07 88888.00 2007-06-03 10:48:30.125 154 12311.70 93.65 55408.07 88888.00 2007-06-03 10:48:30.250 154 12311.67 93.65 55408.07 88888.00 2007-06-03 10:48:30.375 154 12311.67 93.65 55408.07 88888.00 2007-06-03 10:48:30.500 154 12311.70 93.67 55408.05 88888.00 2007-06-03 10:48:30.625 154 12311.67 93.70 55408.05 88888.00 2007-06-03 10:48:30.750 154 12311.67 93.70 55408.07 88888.00 2007-06-03 10:48:30.875 154 12311.60 93.72 55408.07 88888.00 2007-06-03 10:48:31.000 154 12311.62 93.67 55408.05 88888.00 2007-06-03 10:48:31.125 154 12311.67 93.62 55408.05 88888.00 2007-06-03 10:48:31.250 154 12311.60 93.62 55408.05 88888.00 2007-06-03 10:48:31.375 154 12311.60 93.65 55408.07 88888.00 2007-06-03 10:48:31.500 154 12311.67 93.70 55408.07 88888.00 2007-06-03 10:48:31.625 154 12311.67 93.72 55408.07 88888.00 2007-06-03 10:48:31.750 154 12311.70 93.72 55408.07 88888.00 2007-06-03 10:48:31.875 154 12311.70 93.67 55408.10 88888.00 2007-06-03 10:48:32.000 154 12311.65 93.67 55408.10 88888.00 2007-06-03 10:48:32.125 154 12311.62 93.67 55408.10 88888.00 2007-06-03 10:48:32.250 154 12311.67 93.70 55408.10 88888.00 2007-06-03 10:48:32.375 154 12311.75 93.70 55408.10 88888.00 2007-06-03 10:48:32.500 154 12311.75 93.67 55408.07 88888.00 2007-06-03 10:48:32.625 154 12311.75 93.70 55408.10 88888.00 2007-06-03 10:48:32.750 154 12311.80 93.75 55408.10 88888.00 2007-06-03 10:48:32.875 154 12311.73 93.70 55408.05 88888.00 2007-06-03 10:48:33.000 154 12311.73 93.67 55408.05 88888.00 2007-06-03 10:48:33.125 154 12311.75 93.70 55408.12 88888.00 2007-06-03 10:48:33.250 154 12311.70 93.70 55408.10 88888.00 2007-06-03 10:48:33.375 154 12311.75 93.70 55408.10 88888.00 2007-06-03 10:48:33.500 154 12311.80 93.70 55408.12 88888.00 2007-06-03 10:48:33.625 154 12311.77 93.75 55408.12 88888.00 2007-06-03 10:48:33.750 154 12311.75 93.75 55408.07 88888.00 2007-06-03 10:48:33.875 154 12311.73 93.70 55408.05 88888.00 2007-06-03 10:48:34.000 154 12311.70 93.70 55408.05 88888.00 2007-06-03 10:48:34.125 154 12311.70 93.67 55408.05 88888.00 2007-06-03 10:48:34.250 154 12311.67 93.67 55408.05 88888.00 2007-06-03 10:48:34.375 154 12311.65 93.62 55408.05 88888.00 2007-06-03 10:48:34.500 154 12311.70 93.65 55408.07 88888.00 2007-06-03 10:48:34.625 154 12311.73 93.65 55408.05 88888.00 2007-06-03 10:48:34.750 154 12311.75 93.62 55408.03 88888.00 2007-06-03 10:48:34.875 154 12311.83 93.70 55408.05 88888.00 2007-06-03 10:48:35.000 154 12311.80 93.72 55408.07 88888.00 2007-06-03 10:48:35.125 154 12311.75 93.72 55408.10 88888.00 2007-06-03 10:48:35.250 154 12311.70 93.75 55408.10 88888.00 2007-06-03 10:48:35.375 154 12311.65 93.75 55408.10 88888.00 2007-06-03 10:48:35.500 154 12311.58 93.70 55408.07 88888.00 2007-06-03 10:48:35.625 154 12311.65 93.70 55408.10 88888.00 2007-06-03 10:48:35.750 154 12311.73 93.70 55408.10 88888.00 2007-06-03 10:48:35.875 154 12311.75 93.67 55408.07 88888.00 2007-06-03 10:48:36.000 154 12311.67 93.65 55408.05 88888.00 2007-06-03 10:48:36.125 154 12311.65 93.70 55408.07 88888.00 2007-06-03 10:48:36.250 154 12311.67 93.75 55408.10 88888.00 2007-06-03 10:48:36.375 154 12311.73 93.83 55408.10 88888.00 2007-06-03 10:48:36.500 154 12311.77 93.75 55408.10 88888.00 2007-06-03 10:48:36.625 154 12311.77 93.70 55408.07 88888.00 2007-06-03 10:48:36.750 154 12311.75 93.70 55408.07 88888.00 2007-06-03 10:48:36.875 154 12311.73 93.70 55408.07 88888.00 2007-06-03 10:48:37.000 154 12311.73 93.67 55408.10 88888.00 2007-06-03 10:48:37.125 154 12311.77 93.75 55408.10 88888.00 2007-06-03 10:48:37.250 154 12311.73 93.72 55408.07 88888.00 2007-06-03 10:48:37.375 154 12311.70 93.72 55408.07 88888.00 2007-06-03 10:48:37.500 154 12311.73 93.72 55408.07 88888.00 2007-06-03 10:48:37.625 154 12311.73 93.75 55408.10 88888.00 2007-06-03 10:48:37.750 154 12311.73 93.70 55408.07 88888.00 2007-06-03 10:48:37.875 154 12311.70 93.70 55408.07 88888.00 2007-06-03 10:48:38.000 154 12311.73 93.67 55408.07 88888.00 2007-06-03 10:48:38.125 154 12311.67 93.62 55408.10 88888.00 2007-06-03 10:48:38.250 154 12311.67 93.65 55408.10 88888.00 2007-06-03 10:48:38.375 154 12311.70 93.70 55408.10 88888.00 2007-06-03 10:48:38.500 154 12311.73 93.75 55408.10 88888.00 2007-06-03 10:48:38.625 154 12311.75 93.67 55408.12 88888.00 2007-06-03 10:48:38.750 154 12311.77 93.62 55408.07 88888.00 2007-06-03 10:48:38.875 154 12311.85 93.65 55408.10 88888.00 2007-06-03 10:48:39.000 154 12311.83 93.70 55408.10 88888.00 2007-06-03 10:48:39.125 154 12311.77 93.67 55408.10 88888.00 2007-06-03 10:48:39.250 154 12311.75 93.62 55408.12 88888.00 2007-06-03 10:48:39.375 154 12311.83 93.62 55408.10 88888.00 2007-06-03 10:48:39.500 154 12311.80 93.62 55408.05 88888.00 2007-06-03 10:48:39.625 154 12311.77 93.67 55408.05 88888.00 2007-06-03 10:48:39.750 154 12311.75 93.67 55408.05 88888.00 2007-06-03 10:48:39.875 154 12311.65 93.65 55408.03 88888.00 2007-06-03 10:48:40.000 154 12311.70 93.65 55408.07 88888.00 2007-06-03 10:48:40.125 154 12311.83 93.67 55408.07 88888.00 2007-06-03 10:48:40.250 154 12311.85 93.65 55408.07 88888.00 2007-06-03 10:48:40.375 154 12311.85 93.72 55408.07 88888.00 2007-06-03 10:48:40.500 154 12311.83 93.70 55408.07 88888.00 2007-06-03 10:48:40.625 154 12311.85 93.72 55408.10 88888.00 2007-06-03 10:48:40.750 154 12311.85 93.70 55408.10 88888.00 2007-06-03 10:48:40.875 154 12311.80 93.75 55408.12 88888.00 2007-06-03 10:48:41.000 154 12311.75 93.78 55408.15 88888.00 2007-06-03 10:48:41.125 154 12311.77 93.72 55408.15 88888.00 2007-06-03 10:48:41.250 154 12311.70 93.60 55408.12 88888.00 2007-06-03 10:48:41.375 154 12311.65 93.62 55408.12 88888.00 2007-06-03 10:48:41.500 154 12311.60 93.62 55408.10 88888.00 2007-06-03 10:48:41.625 154 12311.70 93.67 55408.10 88888.00 2007-06-03 10:48:41.750 154 12311.70 93.65 55408.12 88888.00 2007-06-03 10:48:41.875 154 12311.75 93.70 55408.12 88888.00 2007-06-03 10:48:42.000 154 12311.77 93.70 55408.10 88888.00 2007-06-03 10:48:42.125 154 12311.73 93.62 55408.07 88888.00 2007-06-03 10:48:42.250 154 12311.67 93.62 55408.10 88888.00 2007-06-03 10:48:42.375 154 12311.75 93.67 55408.12 88888.00 2007-06-03 10:48:42.500 154 12311.80 93.65 55408.12 88888.00 2007-06-03 10:48:42.625 154 12311.75 93.65 55408.10 88888.00 2007-06-03 10:48:42.750 154 12311.67 93.67 55408.07 88888.00 2007-06-03 10:48:42.875 154 12311.67 93.65 55408.07 88888.00 2007-06-03 10:48:43.000 154 12311.73 93.60 55408.07 88888.00 2007-06-03 10:48:43.125 154 12311.85 93.67 55408.10 88888.00 2007-06-03 10:48:43.250 154 12311.83 93.67 55408.12 88888.00 2007-06-03 10:48:43.375 154 12311.75 93.65 55408.07 88888.00 2007-06-03 10:48:43.500 154 12311.77 93.70 55408.10 88888.00 2007-06-03 10:48:43.625 154 12311.80 93.67 55408.10 88888.00 2007-06-03 10:48:43.750 154 12311.85 93.67 55408.12 88888.00 2007-06-03 10:48:43.875 154 12311.77 93.65 55408.10 88888.00 2007-06-03 10:48:44.000 154 12311.73 93.60 55408.07 88888.00 2007-06-03 10:48:44.125 154 12311.75 93.62 55408.10 88888.00 2007-06-03 10:48:44.250 154 12311.80 93.70 55408.12 88888.00 2007-06-03 10:48:44.375 154 12311.85 93.65 55408.10 88888.00 2007-06-03 10:48:44.500 154 12311.83 93.65 55408.12 88888.00 2007-06-03 10:48:44.625 154 12311.85 93.70 55408.12 88888.00 2007-06-03 10:48:44.750 154 12311.83 93.70 55408.12 88888.00 2007-06-03 10:48:44.875 154 12311.85 93.70 55408.12 88888.00 2007-06-03 10:48:45.000 154 12311.85 93.65 55408.12 88888.00 2007-06-03 10:48:45.125 154 12311.83 93.62 55408.10 88888.00 2007-06-03 10:48:45.250 154 12311.77 93.62 55408.07 88888.00 2007-06-03 10:48:45.375 154 12311.80 93.67 55408.10 88888.00 2007-06-03 10:48:45.500 154 12311.80 93.67 55408.10 88888.00 2007-06-03 10:48:45.625 154 12311.83 93.70 55408.12 88888.00 2007-06-03 10:48:45.750 154 12311.85 93.65 55408.10 88888.00 2007-06-03 10:48:45.875 154 12311.83 93.62 55408.10 88888.00 2007-06-03 10:48:46.000 154 12311.85 93.62 55408.10 88888.00 2007-06-03 10:48:46.125 154 12311.85 93.62 55408.10 88888.00 2007-06-03 10:48:46.250 154 12311.85 93.67 55408.10 88888.00 2007-06-03 10:48:46.375 154 12311.85 93.67 55408.10 88888.00 2007-06-03 10:48:46.500 154 12311.80 93.65 55408.07 88888.00 2007-06-03 10:48:46.625 154 12311.83 93.67 55408.10 88888.00 2007-06-03 10:48:46.750 154 12311.85 93.70 55408.10 88888.00 2007-06-03 10:48:46.875 154 12311.80 93.65 55408.12 88888.00 2007-06-03 10:48:47.000 154 12311.83 93.65 55408.10 88888.00 2007-06-03 10:48:47.125 154 12311.88 93.67 55408.10 88888.00 2007-06-03 10:48:47.250 154 12311.85 93.62 55408.12 88888.00 2007-06-03 10:48:47.375 154 12311.85 93.65 55408.12 88888.00 2007-06-03 10:48:47.500 154 12311.77 93.67 55408.12 88888.00 2007-06-03 10:48:47.625 154 12311.77 93.70 55408.12 88888.00 2007-06-03 10:48:47.750 154 12311.77 93.65 55408.07 88888.00 2007-06-03 10:48:47.875 154 12311.85 93.67 55408.10 88888.00 2007-06-03 10:48:48.000 154 12311.88 93.62 55408.10 88888.00 2007-06-03 10:48:48.125 154 12311.80 93.62 55408.10 88888.00 2007-06-03 10:48:48.250 154 12311.80 93.60 55408.12 88888.00 2007-06-03 10:48:48.375 154 12311.83 93.65 55408.15 88888.00 2007-06-03 10:48:48.500 154 12311.80 93.65 55408.15 88888.00 2007-06-03 10:48:48.625 154 12311.80 93.67 55408.15 88888.00 2007-06-03 10:48:48.750 154 12311.83 93.65 55408.15 88888.00 2007-06-03 10:48:48.875 154 12311.83 93.65 55408.15 88888.00 2007-06-03 10:48:49.000 154 12311.90 93.67 55408.18 88888.00 2007-06-03 10:48:49.125 154 12311.83 93.62 55408.15 88888.00 2007-06-03 10:48:49.250 154 12311.83 93.60 55408.18 88888.00 2007-06-03 10:48:49.375 154 12311.83 93.62 55408.12 88888.00 2007-06-03 10:48:49.500 154 12311.80 93.60 55408.12 88888.00 2007-06-03 10:48:49.625 154 12311.85 93.65 55408.15 88888.00 2007-06-03 10:48:49.750 154 12311.83 93.62 55408.12 88888.00 2007-06-03 10:48:49.875 154 12311.90 93.62 55408.15 88888.00 2007-06-03 10:48:50.000 154 12311.88 93.62 55408.12 88888.00 2007-06-03 10:48:50.125 154 12311.83 93.62 55408.12 88888.00 2007-06-03 10:48:50.250 154 12311.75 93.58 55408.07 88888.00 2007-06-03 10:48:50.375 154 12311.77 93.60 55408.10 88888.00 2007-06-03 10:48:50.500 154 12311.83 93.60 55408.07 88888.00 2007-06-03 10:48:50.625 154 12311.85 93.62 55408.10 88888.00 2007-06-03 10:48:50.750 154 12311.80 93.65 55408.12 88888.00 2007-06-03 10:48:50.875 154 12311.83 93.62 55408.12 88888.00 2007-06-03 10:48:51.000 154 12311.80 93.62 55408.12 88888.00 2007-06-03 10:48:51.125 154 12311.73 93.58 55408.10 88888.00 2007-06-03 10:48:51.250 154 12311.75 93.58 55408.12 88888.00 2007-06-03 10:48:51.375 154 12311.80 93.60 55408.12 88888.00 2007-06-03 10:48:51.500 154 12311.85 93.62 55408.10 88888.00 2007-06-03 10:48:51.625 154 12311.85 93.60 55408.10 88888.00 2007-06-03 10:48:51.750 154 12311.85 93.67 55408.15 88888.00 2007-06-03 10:48:51.875 154 12311.85 93.70 55408.15 88888.00 2007-06-03 10:48:52.000 154 12311.85 93.62 55408.10 88888.00 2007-06-03 10:48:52.125 154 12311.88 93.62 55408.10 88888.00 2007-06-03 10:48:52.250 154 12311.83 93.60 55408.12 88888.00 2007-06-03 10:48:52.375 154 12311.83 93.62 55408.12 88888.00 2007-06-03 10:48:52.500 154 12311.90 93.65 55408.15 88888.00 2007-06-03 10:48:52.625 154 12311.95 93.58 55408.15 88888.00 2007-06-03 10:48:52.750 154 12311.92 93.58 55408.15 88888.00 2007-06-03 10:48:52.875 154 12311.88 93.62 55408.18 88888.00 2007-06-03 10:48:53.000 154 12311.88 93.62 55408.20 88888.00 2007-06-03 10:48:53.125 154 12311.85 93.55 55408.18 88888.00 2007-06-03 10:48:53.250 154 12311.80 93.53 55408.15 88888.00 2007-06-03 10:48:53.375 154 12311.80 93.60 55408.18 88888.00 2007-06-03 10:48:53.500 154 12311.77 93.60 55408.18 88888.00 2007-06-03 10:48:53.625 154 12311.85 93.58 55408.15 88888.00 2007-06-03 10:48:53.750 154 12311.88 93.58 55408.18 88888.00 2007-06-03 10:48:53.875 154 12311.83 93.55 55408.15 88888.00 2007-06-03 10:48:54.000 154 12311.90 93.50 55408.15 88888.00 2007-06-03 10:48:54.125 154 12311.98 93.55 55408.15 88888.00 2007-06-03 10:48:54.250 154 12311.95 93.58 55408.12 88888.00 2007-06-03 10:48:54.375 154 12311.92 93.58 55408.15 88888.00 2007-06-03 10:48:54.500 154 12311.90 93.55 55408.18 88888.00 2007-06-03 10:48:54.625 154 12311.90 93.55 55408.18 88888.00 2007-06-03 10:48:54.750 154 12311.92 93.50 55408.15 88888.00 2007-06-03 10:48:54.875 154 12311.92 93.50 55408.15 88888.00 2007-06-03 10:48:55.000 154 12311.95 93.58 55408.12 88888.00 2007-06-03 10:48:55.125 154 12311.95 93.58 55408.15 88888.00 2007-06-03 10:48:55.250 154 12311.85 93.50 55408.12 88888.00 2007-06-03 10:48:55.375 154 12311.83 93.53 55408.12 88888.00 2007-06-03 10:48:55.500 154 12311.83 93.53 55408.15 88888.00 2007-06-03 10:48:55.625 154 12311.83 93.53 55408.18 88888.00 2007-06-03 10:48:55.750 154 12311.83 93.55 55408.20 88888.00 2007-06-03 10:48:55.875 154 12311.90 93.58 55408.20 88888.00 2007-06-03 10:48:56.000 154 12311.98 93.60 55408.18 88888.00 2007-06-03 10:48:56.125 154 12311.95 93.58 55408.18 88888.00 2007-06-03 10:48:56.250 154 12311.90 93.55 55408.18 88888.00 2007-06-03 10:48:56.375 154 12311.90 93.55 55408.20 88888.00 2007-06-03 10:48:56.500 154 12311.88 93.50 55408.18 88888.00 2007-06-03 10:48:56.625 154 12311.83 93.45 55408.18 88888.00 2007-06-03 10:48:56.750 154 12311.83 93.42 55408.18 88888.00 2007-06-03 10:48:56.875 154 12311.95 93.47 55408.20 88888.00 2007-06-03 10:48:57.000 154 12312.00 93.53 55408.20 88888.00 2007-06-03 10:48:57.125 154 12311.95 93.53 55408.18 88888.00 2007-06-03 10:48:57.250 154 12311.90 93.50 55408.20 88888.00 2007-06-03 10:48:57.375 154 12311.92 93.53 55408.18 88888.00 2007-06-03 10:48:57.500 154 12311.88 93.53 55408.15 88888.00 2007-06-03 10:48:57.625 154 12311.75 93.47 55408.18 88888.00 2007-06-03 10:48:57.750 154 12311.70 93.42 55408.18 88888.00 2007-06-03 10:48:57.875 154 12311.75 93.47 55408.22 88888.00 2007-06-03 10:48:58.000 154 12311.75 93.50 55408.22 88888.00 2007-06-03 10:48:58.125 154 12311.70 93.50 55408.22 88888.00 2007-06-03 10:48:58.250 154 12311.62 93.47 55408.20 88888.00 2007-06-03 10:48:58.375 154 12311.65 93.47 55408.15 88888.00 2007-06-03 10:48:58.500 154 12311.67 93.53 55408.18 88888.00 2007-06-03 10:48:58.625 154 12311.70 93.55 55408.20 88888.00 2007-06-03 10:48:58.750 154 12311.70 93.53 55408.20 88888.00 2007-06-03 10:48:58.875 154 12311.70 93.47 55408.18 88888.00 2007-06-03 10:48:59.000 154 12311.75 93.47 55408.18 88888.00 2007-06-03 10:48:59.125 154 12311.83 93.53 55408.22 88888.00 2007-06-03 10:48:59.250 154 12311.85 93.53 55408.25 88888.00 2007-06-03 10:48:59.375 154 12311.83 93.55 55408.20 88888.00 2007-06-03 10:48:59.500 154 12311.83 93.55 55408.20 88888.00 2007-06-03 10:48:59.625 154 12311.73 93.47 55408.20 88888.00 2007-06-03 10:48:59.750 154 12311.73 93.45 55408.20 88888.00 2007-06-03 10:48:59.875 154 12311.70 93.47 55408.18 88888.00 2007-06-03 10:49:00.000 154 12311.70 93.50 55408.18 88888.00 2007-06-03 10:49:00.125 154 12311.73 93.55 55408.20 88888.00 2007-06-03 10:49:00.250 154 12311.70 93.53 55408.25 88888.00 2007-06-03 10:49:00.375 154 12311.77 93.50 55408.20 88888.00 2007-06-03 10:49:00.500 154 12311.80 93.50 55408.20 88888.00 2007-06-03 10:49:00.625 154 12311.73 93.47 55408.20 88888.00 2007-06-03 10:49:00.750 154 12311.73 93.47 55408.22 88888.00 2007-06-03 10:49:00.875 154 12311.85 93.50 55408.22 88888.00 2007-06-03 10:49:01.000 154 12311.90 93.53 55408.20 88888.00 2007-06-03 10:49:01.125 154 12311.80 93.53 55408.20 88888.00 2007-06-03 10:49:01.250 154 12311.73 93.50 55408.25 88888.00 2007-06-03 10:49:01.375 154 12311.75 93.50 55408.25 88888.00 2007-06-03 10:49:01.500 154 12311.80 93.50 55408.22 88888.00 2007-06-03 10:49:01.625 154 12311.77 93.47 55408.22 88888.00 2007-06-03 10:49:01.750 154 12311.80 93.45 55408.22 88888.00 2007-06-03 10:49:01.875 154 12311.83 93.45 55408.25 88888.00 2007-06-03 10:49:02.000 154 12311.88 93.53 55408.28 88888.00 2007-06-03 10:49:02.125 154 12311.85 93.58 55408.25 88888.00 2007-06-03 10:49:02.250 154 12311.75 93.47 55408.20 88888.00 2007-06-03 10:49:02.375 154 12311.80 93.50 55408.22 88888.00 2007-06-03 10:49:02.500 154 12311.83 93.50 55408.28 88888.00 2007-06-03 10:49:02.625 154 12311.77 93.40 55408.22 88888.00 2007-06-03 10:49:02.750 154 12311.73 93.40 55408.22 88888.00 2007-06-03 10:49:02.875 154 12311.83 93.42 55408.22 88888.00 2007-06-03 10:49:03.000 154 12311.85 93.45 55408.25 88888.00 2007-06-03 10:49:03.125 154 12311.83 93.45 55408.22 88888.00 2007-06-03 10:49:03.250 154 12311.83 93.47 55408.22 88888.00 2007-06-03 10:49:03.375 154 12311.88 93.47 55408.20 88888.00 2007-06-03 10:49:03.500 154 12311.85 93.45 55408.22 88888.00 2007-06-03 10:49:03.625 154 12311.85 93.42 55408.22 88888.00 2007-06-03 10:49:03.750 154 12311.83 93.45 55408.22 88888.00 2007-06-03 10:49:03.875 154 12311.83 93.47 55408.20 88888.00 2007-06-03 10:49:04.000 154 12311.80 93.47 55408.22 88888.00 2007-06-03 10:49:04.125 154 12311.80 93.50 55408.22 88888.00 2007-06-03 10:49:04.250 154 12311.83 93.47 55408.28 88888.00 2007-06-03 10:49:04.375 154 12311.80 93.45 55408.28 88888.00 2007-06-03 10:49:04.500 154 12311.83 93.47 55408.28 88888.00 2007-06-03 10:49:04.625 154 12311.80 93.47 55408.25 88888.00 2007-06-03 10:49:04.750 154 12311.77 93.50 55408.25 88888.00 2007-06-03 10:49:04.875 154 12311.85 93.50 55408.25 88888.00 2007-06-03 10:49:05.000 154 12311.88 93.42 55408.28 88888.00 2007-06-03 10:49:05.125 154 12311.77 93.40 55408.28 88888.00 2007-06-03 10:49:05.250 154 12311.75 93.42 55408.28 88888.00 2007-06-03 10:49:05.375 154 12311.83 93.42 55408.28 88888.00 2007-06-03 10:49:05.500 154 12311.85 93.42 55408.28 88888.00 2007-06-03 10:49:05.625 154 12311.80 93.45 55408.25 88888.00 2007-06-03 10:49:05.750 154 12311.80 93.40 55408.25 88888.00 2007-06-03 10:49:05.875 154 12311.75 93.40 55408.25 88888.00 2007-06-03 10:49:06.000 154 12311.80 93.40 55408.25 88888.00 2007-06-03 10:49:06.125 154 12311.80 93.42 55408.30 88888.00 2007-06-03 10:49:06.250 154 12311.75 93.40 55408.30 88888.00 2007-06-03 10:49:06.375 154 12311.75 93.42 55408.28 88888.00 2007-06-03 10:49:06.500 154 12311.73 93.42 55408.28 88888.00 2007-06-03 10:49:06.625 154 12311.80 93.40 55408.30 88888.00 2007-06-03 10:49:06.750 154 12311.77 93.40 55408.30 88888.00 2007-06-03 10:49:06.875 154 12311.83 93.45 55408.30 88888.00 2007-06-03 10:49:07.000 154 12311.80 93.40 55408.28 88888.00 2007-06-03 10:49:07.125 154 12311.80 93.40 55408.28 88888.00 2007-06-03 10:49:07.250 154 12311.77 93.38 55408.22 88888.00 2007-06-03 10:49:07.375 154 12311.77 93.40 55408.28 88888.00 2007-06-03 10:49:07.500 154 12311.85 93.47 55408.28 88888.00 2007-06-03 10:49:07.625 154 12311.95 93.50 55408.30 88888.00 2007-06-03 10:49:07.750 154 12311.88 93.45 55408.30 88888.00 2007-06-03 10:49:07.875 154 12311.83 93.45 55408.28 88888.00 2007-06-03 10:49:08.000 154 12311.73 93.38 55408.28 88888.00 2007-06-03 10:49:08.125 154 12311.77 93.40 55408.25 88888.00 2007-06-03 10:49:08.250 154 12311.77 93.40 55408.28 88888.00 2007-06-03 10:49:08.375 154 12311.77 93.45 55408.30 88888.00 2007-06-03 10:49:08.500 154 12311.80 93.45 55408.32 88888.00 2007-06-03 10:49:08.625 154 12311.77 93.40 55408.28 88888.00 2007-06-03 10:49:08.750 154 12311.77 93.35 55408.30 88888.00 2007-06-03 10:49:08.875 154 12311.83 93.38 55408.30 88888.00 2007-06-03 10:49:09.000 154 12311.80 93.35 55408.28 88888.00 2007-06-03 10:49:09.125 154 12311.77 93.35 55408.28 88888.00 2007-06-03 10:49:09.250 154 12311.75 93.42 55408.30 88888.00 2007-06-03 10:49:09.375 154 12311.77 93.45 55408.30 88888.00 2007-06-03 10:49:09.500 154 12311.75 93.42 55408.28 88888.00 2007-06-03 10:49:09.625 154 12311.75 93.40 55408.32 88888.00 2007-06-03 10:49:09.750 154 12311.75 93.42 55408.30 88888.00 2007-06-03 10:49:09.875 154 12311.73 93.40 55408.30 88888.00 2007-06-03 10:49:10.000 154 12311.75 93.38 55408.30 88888.00 2007-06-03 10:49:10.125 154 12311.83 93.35 55408.30 88888.00 2007-06-03 10:49:10.250 154 12311.83 93.40 55408.32 88888.00 2007-06-03 10:49:10.375 154 12311.85 93.40 55408.30 88888.00 2007-06-03 10:49:10.500 154 12311.88 93.40 55408.30 88888.00 2007-06-03 10:49:10.625 154 12311.83 93.40 55408.32 88888.00 2007-06-03 10:49:10.750 154 12311.70 93.38 55408.32 88888.00 2007-06-03 10:49:10.875 154 12311.70 93.35 55408.32 88888.00 2007-06-03 10:49:11.000 154 12311.80 93.42 55408.32 88888.00 2007-06-03 10:49:11.125 154 12311.80 93.42 55408.35 88888.00 2007-06-03 10:49:11.250 154 12311.73 93.38 55408.35 88888.00 2007-06-03 10:49:11.375 154 12311.77 93.38 55408.30 88888.00 2007-06-03 10:49:11.500 154 12311.83 93.38 55408.35 88888.00 2007-06-03 10:49:11.625 154 12311.85 93.38 55408.38 88888.00 2007-06-03 10:49:11.750 154 12311.85 93.40 55408.38 88888.00 2007-06-03 10:49:11.875 154 12311.80 93.38 55408.32 88888.00 2007-06-03 10:49:12.000 154 12311.85 93.35 55408.32 88888.00 2007-06-03 10:49:12.125 154 12311.88 93.38 55408.32 88888.00 2007-06-03 10:49:12.250 154 12311.88 93.40 55408.30 88888.00 2007-06-03 10:49:12.375 154 12311.80 93.38 55408.32 88888.00 2007-06-03 10:49:12.500 154 12311.75 93.33 55408.32 88888.00 2007-06-03 10:49:12.625 154 12311.85 93.35 55408.32 88888.00 2007-06-03 10:49:12.750 154 12311.95 93.40 55408.32 88888.00 2007-06-03 10:49:12.875 154 12311.92 93.40 55408.32 88888.00 2007-06-03 10:49:13.000 154 12311.95 93.38 55408.35 88888.00 2007-06-03 10:49:13.125 154 12311.92 93.38 55408.32 88888.00 2007-06-03 10:49:13.250 154 12311.85 93.38 55408.35 88888.00 2007-06-03 10:49:13.375 154 12311.77 93.35 55408.32 88888.00 2007-06-03 10:49:13.500 154 12311.73 93.25 55408.32 88888.00 2007-06-03 10:49:13.625 154 12311.65 93.25 55408.32 88888.00 2007-06-03 10:49:13.750 154 12311.70 93.30 55408.38 88888.00 2007-06-03 10:49:13.875 154 12311.73 93.35 55408.38 88888.00 2007-06-03 10:49:14.000 154 12311.73 93.33 55408.32 88888.00 2007-06-03 10:49:14.125 154 12311.73 93.30 55408.35 88888.00 2007-06-03 10:49:14.250 154 12311.75 93.28 55408.35 88888.00 2007-06-03 10:49:14.375 154 12311.75 93.28 55408.35 88888.00 2007-06-03 10:49:14.500 154 12311.77 93.28 55408.32 88888.00 2007-06-03 10:49:14.625 154 12311.77 93.28 55408.32 88888.00 2007-06-03 10:49:14.750 154 12311.80 93.28 55408.32 88888.00 2007-06-03 10:49:14.875 154 12311.77 93.22 55408.32 88888.00 2007-06-03 10:49:15.000 154 12311.77 93.30 55408.30 88888.00 2007-06-03 10:49:15.125 154 12311.80 93.40 55408.32 88888.00 2007-06-03 10:49:15.250 154 12311.80 93.45 55408.32 88888.00 2007-06-03 10:49:15.375 154 12311.83 93.42 55408.30 88888.00 2007-06-03 10:49:15.500 154 12311.83 93.38 55408.30 88888.00 2007-06-03 10:49:15.625 154 12311.75 93.35 55408.32 88888.00 2007-06-03 10:49:15.750 154 12311.83 93.35 55408.35 88888.00 2007-06-03 10:49:15.875 154 12311.77 93.33 55408.32 88888.00 2007-06-03 10:49:16.000 154 12311.70 93.28 55408.30 88888.00 2007-06-03 10:49:16.125 154 12311.73 93.33 55408.35 88888.00 2007-06-03 10:49:16.250 154 12311.73 93.35 55408.35 88888.00 2007-06-03 10:49:16.375 154 12311.67 93.30 55408.32 88888.00 2007-06-03 10:49:16.500 154 12311.70 93.33 55408.32 88888.00 2007-06-03 10:49:16.625 154 12311.73 93.30 55408.32 88888.00 2007-06-03 10:49:16.750 154 12311.70 93.25 55408.28 88888.00 2007-06-03 10:49:16.875 154 12311.70 93.25 55408.32 88888.00 2007-06-03 10:49:17.000 154 12311.75 93.28 55408.30 88888.00 2007-06-03 10:49:17.125 154 12311.77 93.38 55408.38 88888.00 2007-06-03 10:49:17.250 154 12311.77 93.40 55408.40 88888.00 2007-06-03 10:49:17.375 154 12311.70 93.35 55408.38 88888.00 2007-06-03 10:49:17.500 154 12311.75 93.28 55408.38 88888.00 2007-06-03 10:49:17.625 154 12311.77 93.30 55408.35 88888.00 2007-06-03 10:49:17.750 154 12311.67 93.33 55408.32 88888.00 2007-06-03 10:49:17.875 154 12311.70 93.38 55408.35 88888.00 2007-06-03 10:49:18.000 154 12311.70 93.35 55408.38 88888.00 2007-06-03 10:49:18.125 154 12311.67 93.28 55408.30 88888.00 2007-06-03 10:49:18.250 154 12311.65 93.20 55408.32 88888.00 2007-06-03 10:49:18.375 154 12311.70 93.28 55408.38 88888.00 2007-06-03 10:49:18.500 154 12311.77 93.35 55408.38 88888.00 2007-06-03 10:49:18.625 154 12311.73 93.35 55408.35 88888.00 2007-06-03 10:49:18.750 154 12311.67 93.30 55408.32 88888.00 2007-06-03 10:49:18.875 154 12311.70 93.33 55408.35 88888.00 2007-06-03 10:49:19.000 154 12311.67 93.33 55408.38 88888.00 2007-06-03 10:49:19.125 154 12311.70 93.33 55408.40 88888.00 2007-06-03 10:49:19.250 154 12311.60 93.28 55408.35 88888.00 2007-06-03 10:49:19.375 154 12311.60 93.25 55408.38 88888.00 2007-06-03 10:49:19.500 154 12311.60 93.28 55408.40 88888.00 2007-06-03 10:49:19.625 154 12311.67 93.28 55408.38 88888.00 2007-06-03 10:49:19.750 154 12311.73 93.33 55408.35 88888.00 2007-06-03 10:49:19.875 154 12311.67 93.30 55408.32 88888.00 2007-06-03 10:49:20.000 154 12311.65 93.28 55408.30 88888.00 2007-06-03 10:49:20.125 154 12311.67 93.30 55408.30 88888.00 2007-06-03 10:49:20.250 154 12311.60 93.33 55408.35 88888.00 2007-06-03 10:49:20.375 154 12311.60 93.35 55408.38 88888.00 2007-06-03 10:49:20.500 154 12311.62 93.33 55408.38 88888.00 2007-06-03 10:49:20.625 154 12311.65 93.33 55408.35 88888.00 2007-06-03 10:49:20.750 154 12311.58 93.30 55408.35 88888.00 2007-06-03 10:49:20.875 154 12311.58 93.30 55408.35 88888.00 2007-06-03 10:49:21.000 154 12311.60 93.28 55408.32 88888.00 2007-06-03 10:49:21.125 154 12311.65 93.33 55408.35 88888.00 2007-06-03 10:49:21.250 154 12311.62 93.33 55408.35 88888.00 2007-06-03 10:49:21.375 154 12311.52 93.28 55408.30 88888.00 2007-06-03 10:49:21.500 154 12311.50 93.28 55408.30 88888.00 2007-06-03 10:49:21.625 154 12311.55 93.30 55408.32 88888.00 2007-06-03 10:49:21.750 154 12311.60 93.30 55408.30 88888.00 2007-06-03 10:49:21.875 154 12311.60 93.33 55408.32 88888.00 2007-06-03 10:49:22.000 154 12311.60 93.30 55408.32 88888.00 2007-06-03 10:49:22.125 154 12311.55 93.28 55408.35 88888.00 2007-06-03 10:49:22.250 154 12311.52 93.30 55408.35 88888.00 2007-06-03 10:49:22.375 154 12311.55 93.30 55408.35 88888.00 2007-06-03 10:49:22.500 154 12311.65 93.38 55408.38 88888.00 2007-06-03 10:49:22.625 154 12311.65 93.38 55408.35 88888.00 2007-06-03 10:49:22.750 154 12311.62 93.30 55408.32 88888.00 2007-06-03 10:49:22.875 154 12311.62 93.35 55408.35 88888.00 2007-06-03 10:49:23.000 154 12311.62 93.35 55408.32 88888.00 2007-06-03 10:49:23.125 154 12311.60 93.35 55408.32 88888.00 2007-06-03 10:49:23.250 154 12311.55 93.30 55408.32 88888.00 2007-06-03 10:49:23.375 154 12311.55 93.30 55408.30 88888.00 2007-06-03 10:49:23.500 154 12311.52 93.38 55408.30 88888.00 2007-06-03 10:49:23.625 154 12311.52 93.33 55408.32 88888.00 2007-06-03 10:49:23.750 154 12311.62 93.35 55408.38 88888.00 2007-06-03 10:49:23.875 154 12311.62 93.35 55408.38 88888.00 2007-06-03 10:49:24.000 154 12311.55 93.35 55408.32 88888.00 2007-06-03 10:49:24.125 154 12311.58 93.33 55408.32 88888.00 2007-06-03 10:49:24.250 154 12311.55 93.25 55408.35 88888.00 2007-06-03 10:49:24.375 154 12311.60 93.33 55408.38 88888.00 2007-06-03 10:49:24.500 154 12311.58 93.40 55408.35 88888.00 2007-06-03 10:49:24.625 154 12311.60 93.35 55408.40 88888.00 2007-06-03 10:49:24.750 154 12311.60 93.40 55408.43 88888.00 2007-06-03 10:49:24.875 154 12311.60 93.40 55408.40 88888.00 2007-06-03 10:49:25.000 154 12311.62 93.33 55408.40 88888.00 2007-06-03 10:49:25.125 154 12311.60 93.33 55408.40 88888.00 2007-06-03 10:49:25.250 154 12311.58 93.30 55408.40 88888.00 2007-06-03 10:49:25.375 154 12311.58 93.30 55408.38 88888.00 2007-06-03 10:49:25.500 154 12311.60 93.38 55408.38 88888.00 2007-06-03 10:49:25.625 154 12311.55 93.35 55408.35 88888.00 2007-06-03 10:49:25.750 154 12311.55 93.30 55408.35 88888.00 2007-06-03 10:49:25.875 154 12311.62 93.35 55408.38 88888.00 2007-06-03 10:49:26.000 154 12311.70 93.40 55408.40 88888.00 2007-06-03 10:49:26.125 154 12311.65 93.38 55408.40 88888.00 2007-06-03 10:49:26.250 154 12311.60 93.33 55408.40 88888.00 2007-06-03 10:49:26.375 154 12311.62 93.35 55408.38 88888.00 2007-06-03 10:49:26.500 154 12311.67 93.40 55408.35 88888.00 2007-06-03 10:49:26.625 154 12311.73 93.40 55408.40 88888.00 2007-06-03 10:49:26.750 154 12311.70 93.35 55408.38 88888.00 2007-06-03 10:49:26.875 154 12311.62 93.33 55408.40 88888.00 2007-06-03 10:49:27.000 154 12311.65 93.35 55408.40 88888.00 2007-06-03 10:49:27.125 154 12311.65 93.38 55408.38 88888.00 2007-06-03 10:49:27.250 154 12311.60 93.38 55408.35 88888.00 2007-06-03 10:49:27.375 154 12311.67 93.38 55408.35 88888.00 2007-06-03 10:49:27.500 154 12311.65 93.33 55408.38 88888.00 2007-06-03 10:49:27.625 154 12311.65 93.38 55408.38 88888.00 2007-06-03 10:49:27.750 154 12311.62 93.38 55408.40 88888.00 2007-06-03 10:49:27.875 154 12311.58 93.35 55408.40 88888.00 2007-06-03 10:49:28.000 154 12311.55 93.28 55408.40 88888.00 2007-06-03 10:49:28.125 154 12311.60 93.33 55408.43 88888.00 2007-06-03 10:49:28.250 154 12311.65 93.38 55408.43 88888.00 2007-06-03 10:49:28.375 154 12311.62 93.40 55408.40 88888.00 2007-06-03 10:49:28.500 154 12311.60 93.40 55408.40 88888.00 2007-06-03 10:49:28.625 154 12311.58 93.38 55408.43 88888.00 2007-06-03 10:49:28.750 154 12311.58 93.40 55408.43 88888.00 2007-06-03 10:49:28.875 154 12311.60 93.47 55408.43 88888.00 2007-06-03 10:49:29.000 154 12311.65 93.40 55408.38 88888.00 2007-06-03 10:49:29.125 154 12311.67 93.33 55408.35 88888.00 2007-06-03 10:49:29.250 154 12311.65 93.33 55408.40 88888.00 2007-06-03 10:49:29.375 154 12311.67 93.35 55408.40 88888.00 2007-06-03 10:49:29.500 154 12311.67 93.38 55408.40 88888.00 2007-06-03 10:49:29.625 154 12311.58 93.35 55408.38 88888.00 2007-06-03 10:49:29.750 154 12311.55 93.33 55408.38 88888.00 2007-06-03 10:49:29.875 154 12311.60 93.35 55408.35 88888.00 2007-06-03 10:49:30.000 154 12311.62 93.35 55408.38 88888.00 2007-06-03 10:49:30.125 154 12311.60 93.40 55408.35 88888.00 2007-06-03 10:49:30.250 154 12311.62 93.42 55408.38 88888.00 2007-06-03 10:49:30.375 154 12311.60 93.42 55408.38 88888.00 2007-06-03 10:49:30.500 154 12311.55 93.42 55408.40 88888.00 2007-06-03 10:49:30.625 154 12311.55 93.45 55408.40 88888.00 2007-06-03 10:49:30.750 154 12311.52 93.40 55408.38 88888.00 2007-06-03 10:49:30.875 154 12311.58 93.42 55408.38 88888.00 2007-06-03 10:49:31.000 154 12311.58 93.42 55408.40 88888.00 2007-06-03 10:49:31.125 154 12311.48 93.38 55408.40 88888.00 2007-06-03 10:49:31.250 154 12311.42 93.38 55408.40 88888.00 2007-06-03 10:49:31.375 154 12311.45 93.42 55408.40 88888.00 2007-06-03 10:49:31.500 154 12311.45 93.42 55408.40 88888.00 2007-06-03 10:49:31.625 154 12311.45 93.40 55408.40 88888.00 2007-06-03 10:49:31.750 154 12311.48 93.42 55408.40 88888.00 2007-06-03 10:49:31.875 154 12311.48 93.42 55408.43 88888.00 2007-06-03 10:49:32.000 154 12311.45 93.42 55408.40 88888.00 2007-06-03 10:49:32.125 154 12311.58 93.47 55408.43 88888.00 2007-06-03 10:49:32.250 154 12311.62 93.45 55408.40 88888.00 2007-06-03 10:49:32.375 154 12311.58 93.42 55408.38 88888.00 2007-06-03 10:49:32.500 154 12311.62 93.40 55408.40 88888.00 2007-06-03 10:49:32.625 154 12311.67 93.45 55408.40 88888.00 2007-06-03 10:49:32.750 154 12311.65 93.47 55408.40 88888.00 2007-06-03 10:49:32.875 154 12311.55 93.45 55408.38 88888.00 2007-06-03 10:49:33.000 154 12311.48 93.38 55408.35 88888.00 2007-06-03 10:49:33.125 154 12311.55 93.42 55408.38 88888.00 2007-06-03 10:49:33.250 154 12311.58 93.45 55408.43 88888.00 2007-06-03 10:49:33.375 154 12311.58 93.47 55408.43 88888.00 2007-06-03 10:49:33.500 154 12311.55 93.50 55408.45 88888.00 2007-06-03 10:49:33.625 154 12311.52 93.47 55408.40 88888.00 2007-06-03 10:49:33.750 154 12311.58 93.50 55408.43 88888.00 2007-06-03 10:49:33.875 154 12311.55 93.45 55408.40 88888.00 2007-06-03 10:49:34.000 154 12311.58 93.47 55408.43 88888.00 2007-06-03 10:49:34.125 154 12311.70 93.55 55408.47 88888.00 2007-06-03 10:49:34.250 154 12311.67 93.55 55408.50 88888.00 2007-06-03 10:49:34.375 154 12311.67 93.53 55408.43 88888.00 2007-06-03 10:49:34.500 154 12311.65 93.53 55408.40 88888.00 2007-06-03 10:49:34.625 154 12311.70 93.55 55408.40 88888.00 2007-06-03 10:49:34.750 154 12311.58 93.53 55408.40 88888.00 2007-06-03 10:49:34.875 154 12311.45 93.47 55408.40 88888.00 2007-06-03 10:49:35.000 154 12311.50 93.47 55408.43 88888.00 2007-06-03 10:49:35.125 154 12311.58 93.55 55408.43 88888.00 2007-06-03 10:49:35.250 154 12311.55 93.55 55408.43 88888.00 2007-06-03 10:49:35.375 154 12311.52 93.53 55408.40 88888.00 2007-06-03 10:49:35.500 154 12311.55 93.58 55408.40 88888.00 2007-06-03 10:49:35.625 154 12311.58 93.58 55408.40 88888.00 2007-06-03 10:49:35.750 154 12311.58 93.53 55408.38 88888.00 2007-06-03 10:49:35.875 154 12311.52 93.47 55408.38 88888.00 2007-06-03 10:49:36.000 154 12311.50 93.50 55408.40 88888.00 2007-06-03 10:49:36.125 154 12311.50 93.55 55408.43 88888.00 2007-06-03 10:49:36.250 154 12311.50 93.53 55408.47 88888.00 2007-06-03 10:49:36.375 154 12311.55 93.55 55408.45 88888.00 2007-06-03 10:49:36.500 154 12311.58 93.58 55408.47 88888.00 2007-06-03 10:49:36.625 154 12311.58 93.58 55408.45 88888.00 2007-06-03 10:49:36.750 154 12311.52 93.60 55408.43 88888.00 2007-06-03 10:49:36.875 154 12311.45 93.58 55408.40 88888.00 2007-06-03 10:49:37.000 154 12311.40 93.53 55408.40 88888.00 2007-06-03 10:49:37.125 154 12311.45 93.55 55408.43 88888.00 2007-06-03 10:49:37.250 154 12311.42 93.55 55408.43 88888.00 2007-06-03 10:49:37.375 154 12311.42 93.53 55408.43 88888.00 2007-06-03 10:49:37.500 154 12311.38 93.53 55408.40 88888.00 2007-06-03 10:49:37.625 154 12311.48 93.55 55408.43 88888.00 2007-06-03 10:49:37.750 154 12311.42 93.55 55408.43 88888.00 2007-06-03 10:49:37.875 154 12311.40 93.58 55408.43 88888.00 2007-06-03 10:49:38.000 154 12311.45 93.58 55408.45 88888.00 2007-06-03 10:49:38.125 154 12311.48 93.55 55408.43 88888.00 2007-06-03 10:49:38.250 154 12311.48 93.55 55408.40 88888.00 2007-06-03 10:49:38.375 154 12311.42 93.58 55408.40 88888.00 2007-06-03 10:49:38.500 154 12311.45 93.60 55408.43 88888.00 2007-06-03 10:49:38.625 154 12311.48 93.65 55408.43 88888.00 2007-06-03 10:49:38.750 154 12311.52 93.65 55408.40 88888.00 2007-06-03 10:49:38.875 154 12311.58 93.65 55408.38 88888.00 2007-06-03 10:49:39.000 154 12311.55 93.65 55408.40 88888.00 2007-06-03 10:49:39.125 154 12311.48 93.60 55408.40 88888.00 2007-06-03 10:49:39.250 154 12311.42 93.62 55408.38 88888.00 2007-06-03 10:49:39.375 154 12311.50 93.70 55408.40 88888.00 2007-06-03 10:49:39.500 154 12311.50 93.70 55408.40 88888.00 2007-06-03 10:49:39.625 154 12311.50 93.62 55408.40 88888.00 2007-06-03 10:49:39.750 154 12311.52 93.60 55408.40 88888.00 2007-06-03 10:49:39.875 154 12311.50 93.62 55408.43 88888.00 2007-06-03 10:49:40.000 154 12311.48 93.62 55408.43 88888.00 2007-06-03 10:49:40.125 154 12311.48 93.70 55408.45 88888.00 2007-06-03 10:49:40.250 154 12311.45 93.70 55408.43 88888.00 2007-06-03 10:49:40.375 154 12311.45 93.67 55408.43 88888.00 2007-06-03 10:49:40.500 154 12311.45 93.67 55408.45 88888.00 2007-06-03 10:49:40.625 154 12311.52 93.65 55408.43 88888.00 2007-06-03 10:49:40.750 154 12311.52 93.70 55408.43 88888.00 2007-06-03 10:49:40.875 154 12311.52 93.70 55408.45 88888.00 2007-06-03 10:49:41.000 154 12311.45 93.70 55408.40 88888.00 2007-06-03 10:49:41.125 154 12311.42 93.70 55408.43 88888.00 2007-06-03 10:49:41.250 154 12311.45 93.67 55408.45 88888.00 2007-06-03 10:49:41.375 154 12311.45 93.67 55408.45 88888.00 2007-06-03 10:49:41.500 154 12311.42 93.70 55408.43 88888.00 2007-06-03 10:49:41.625 154 12311.38 93.65 55408.45 88888.00 2007-06-03 10:49:41.750 154 12311.48 93.70 55408.50 88888.00 2007-06-03 10:49:41.875 154 12311.52 93.72 55408.50 88888.00 2007-06-03 10:49:42.000 154 12311.50 93.72 55408.47 88888.00 2007-06-03 10:49:42.125 154 12311.48 93.65 55408.47 88888.00 2007-06-03 10:49:42.250 154 12311.48 93.67 55408.45 88888.00 2007-06-03 10:49:42.375 154 12311.45 93.72 55408.45 88888.00 2007-06-03 10:49:42.500 154 12311.48 93.78 55408.43 88888.00 2007-06-03 10:49:42.625 154 12311.42 93.72 55408.43 88888.00 2007-06-03 10:49:42.750 154 12311.50 93.70 55408.43 88888.00 2007-06-03 10:49:42.875 154 12311.60 93.75 55408.45 88888.00 2007-06-03 10:49:43.000 154 12311.58 93.72 55408.45 88888.00 2007-06-03 10:49:43.125 154 12311.50 93.70 55408.43 88888.00 2007-06-03 10:49:43.250 154 12311.52 93.72 55408.43 88888.00 2007-06-03 10:49:43.375 154 12311.52 93.80 55408.43 88888.00 2007-06-03 10:49:43.500 154 12311.48 93.80 55408.43 88888.00 2007-06-03 10:49:43.625 154 12311.45 93.78 55408.45 88888.00 2007-06-03 10:49:43.750 154 12311.50 93.75 55408.43 88888.00 2007-06-03 10:49:43.875 154 12311.45 93.70 55408.40 88888.00 2007-06-03 10:49:44.000 154 12311.45 93.72 55408.40 88888.00 2007-06-03 10:49:44.125 154 12311.50 93.83 55408.45 88888.00 2007-06-03 10:49:44.250 154 12311.50 93.72 55408.43 88888.00 2007-06-03 10:49:44.375 154 12311.52 93.72 55408.45 88888.00 2007-06-03 10:49:44.500 154 12311.45 93.75 55408.43 88888.00 2007-06-03 10:49:44.625 154 12311.52 93.78 55408.45 88888.00 2007-06-03 10:49:44.750 154 12311.45 93.75 55408.45 88888.00 2007-06-03 10:49:44.875 154 12311.38 93.70 55408.43 88888.00 2007-06-03 10:49:45.000 154 12311.35 93.72 55408.43 88888.00 2007-06-03 10:49:45.125 154 12311.45 93.80 55408.45 88888.00 2007-06-03 10:49:45.250 154 12311.45 93.83 55408.47 88888.00 2007-06-03 10:49:45.375 154 12311.40 93.83 55408.47 88888.00 2007-06-03 10:49:45.500 154 12311.48 93.83 55408.43 88888.00 2007-06-03 10:49:45.625 154 12311.48 93.83 55408.43 88888.00 2007-06-03 10:49:45.750 154 12311.38 93.85 55408.40 88888.00 2007-06-03 10:49:45.875 154 12311.33 93.80 55408.43 88888.00 2007-06-03 10:49:46.000 154 12311.38 93.80 55408.43 88888.00 2007-06-03 10:49:46.125 154 12311.35 93.83 55408.43 88888.00 2007-06-03 10:49:46.250 154 12311.35 93.78 55408.43 88888.00 2007-06-03 10:49:46.375 154 12311.40 93.78 55408.40 88888.00 2007-06-03 10:49:46.500 154 12311.40 93.83 55408.43 88888.00 2007-06-03 10:49:46.625 154 12311.40 93.88 55408.45 88888.00 2007-06-03 10:49:46.750 154 12311.48 93.85 55408.45 88888.00 2007-06-03 10:49:46.875 154 12311.55 93.85 55408.45 88888.00 2007-06-03 10:49:47.000 154 12311.50 93.83 55408.45 88888.00 2007-06-03 10:49:47.125 154 12311.50 93.85 55408.47 88888.00 2007-06-03 10:49:47.250 154 12311.52 93.83 55408.45 88888.00 2007-06-03 10:49:47.375 154 12311.50 93.85 55408.45 88888.00 2007-06-03 10:49:47.500 154 12311.52 93.92 55408.45 88888.00 2007-06-03 10:49:47.625 154 12311.55 93.90 55408.47 88888.00 2007-06-03 10:49:47.750 154 12311.58 93.85 55408.47 88888.00 2007-06-03 10:49:47.875 154 12311.60 93.85 55408.43 88888.00 2007-06-03 10:49:48.000 154 12311.55 93.85 55408.47 88888.00 2007-06-03 10:49:48.125 154 12311.48 93.88 55408.47 88888.00 2007-06-03 10:49:48.250 154 12311.50 93.83 55408.43 88888.00 2007-06-03 10:49:48.375 154 12311.55 93.83 55408.43 88888.00 2007-06-03 10:49:48.500 154 12311.58 93.90 55408.45 88888.00 2007-06-03 10:49:48.625 154 12311.58 93.90 55408.47 88888.00 2007-06-03 10:49:48.750 154 12311.55 93.88 55408.45 88888.00 2007-06-03 10:49:48.875 154 12311.48 93.85 55408.45 88888.00 2007-06-03 10:49:49.000 154 12311.48 93.92 55408.47 88888.00 2007-06-03 10:49:49.125 154 12311.55 93.92 55408.47 88888.00 2007-06-03 10:49:49.250 154 12311.48 93.85 55408.43 88888.00 2007-06-03 10:49:49.375 154 12311.42 93.88 55408.43 88888.00 2007-06-03 10:49:49.500 154 12311.52 93.95 55408.43 88888.00 2007-06-03 10:49:49.625 154 12311.52 93.92 55408.43 88888.00 2007-06-03 10:49:49.750 154 12311.40 93.85 55408.40 88888.00 2007-06-03 10:49:49.875 154 12311.35 93.90 55408.43 88888.00 2007-06-03 10:49:50.000 154 12311.38 93.97 55408.45 88888.00 2007-06-03 10:49:50.125 154 12311.42 93.97 55408.47 88888.00 2007-06-03 10:49:50.250 154 12311.42 93.92 55408.45 88888.00 2007-06-03 10:49:50.375 154 12311.48 93.95 55408.43 88888.00 2007-06-03 10:49:50.500 154 12311.50 93.92 55408.43 88888.00 2007-06-03 10:49:50.625 154 12311.48 93.95 55408.43 88888.00 2007-06-03 10:49:50.750 154 12311.48 93.97 55408.45 88888.00 2007-06-03 10:49:50.875 154 12311.45 93.97 55408.45 88888.00 2007-06-03 10:49:51.000 154 12311.35 93.97 55408.43 88888.00 2007-06-03 10:49:51.125 154 12311.38 94.03 55408.43 88888.00 2007-06-03 10:49:51.250 154 12311.35 93.97 55408.43 88888.00 2007-06-03 10:49:51.375 154 12311.45 93.92 55408.43 88888.00 2007-06-03 10:49:51.500 154 12311.48 93.97 55408.45 88888.00 2007-06-03 10:49:51.625 154 12311.45 93.97 55408.45 88888.00 2007-06-03 10:49:51.750 154 12311.45 94.00 55408.47 88888.00 2007-06-03 10:49:51.875 154 12311.40 93.95 55408.45 88888.00 2007-06-03 10:49:52.000 154 12311.40 93.95 55408.45 88888.00 2007-06-03 10:49:52.125 154 12311.42 94.03 55408.50 88888.00 2007-06-03 10:49:52.250 154 12311.48 94.03 55408.47 88888.00 2007-06-03 10:49:52.375 154 12311.52 94.00 55408.47 88888.00 2007-06-03 10:49:52.500 154 12311.52 93.97 55408.47 88888.00 2007-06-03 10:49:52.625 154 12311.52 94.00 55408.43 88888.00 2007-06-03 10:49:52.750 154 12311.42 93.97 55408.40 88888.00 2007-06-03 10:49:52.875 154 12311.38 93.97 55408.40 88888.00 2007-06-03 10:49:53.000 154 12311.45 93.97 55408.38 88888.00 2007-06-03 10:49:53.125 154 12311.52 94.00 55408.38 88888.00 2007-06-03 10:49:53.250 154 12311.52 94.00 55408.40 88888.00 2007-06-03 10:49:53.375 154 12311.50 94.03 55408.43 88888.00 2007-06-03 10:49:53.500 154 12311.48 94.03 55408.43 88888.00 2007-06-03 10:49:53.625 154 12311.45 94.03 55408.38 88888.00 2007-06-03 10:49:53.750 154 12311.45 94.03 55408.38 88888.00 2007-06-03 10:49:53.875 154 12311.48 94.05 55408.40 88888.00 2007-06-03 10:49:54.000 154 12311.48 94.03 55408.40 88888.00 2007-06-03 10:49:54.125 154 12311.42 94.12 55408.43 88888.00 2007-06-03 10:49:54.250 154 12311.40 94.10 55408.45 88888.00 2007-06-03 10:49:54.375 154 12311.45 94.10 55408.43 88888.00 2007-06-03 10:49:54.500 154 12311.42 94.05 55408.43 88888.00 2007-06-03 10:49:54.625 154 12311.33 93.97 55408.35 88888.00 2007-06-03 10:49:54.750 154 12311.30 94.00 55408.40 88888.00 2007-06-03 10:49:54.875 154 12311.38 94.08 55408.43 88888.00 2007-06-03 10:49:55.000 154 12311.48 94.10 55408.47 88888.00 2007-06-03 10:49:55.125 154 12311.48 94.10 55408.47 88888.00 2007-06-03 10:49:55.250 154 12311.42 94.08 55408.47 88888.00 2007-06-03 10:49:55.375 154 12311.42 94.10 55408.45 88888.00 2007-06-03 10:49:55.500 154 12311.48 94.10 55408.47 88888.00 2007-06-03 10:49:55.625 154 12311.50 94.08 55408.45 88888.00 2007-06-03 10:49:55.750 154 12311.45 94.08 55408.43 88888.00 2007-06-03 10:49:55.875 154 12311.40 94.05 55408.45 88888.00 2007-06-03 10:49:56.000 154 12311.40 94.05 55408.45 88888.00 2007-06-03 10:49:56.125 154 12311.40 94.08 55408.45 88888.00 2007-06-03 10:49:56.250 154 12311.40 94.08 55408.43 88888.00 2007-06-03 10:49:56.375 154 12311.50 94.10 55408.45 88888.00 2007-06-03 10:49:56.500 154 12311.52 94.12 55408.45 88888.00 2007-06-03 10:49:56.625 154 12311.50 94.10 55408.45 88888.00 2007-06-03 10:49:56.750 154 12311.52 94.12 55408.47 88888.00 2007-06-03 10:49:56.875 154 12311.55 94.12 55408.45 88888.00 2007-06-03 10:49:57.000 154 12311.50 94.17 55408.45 88888.00 2007-06-03 10:49:57.125 154 12311.48 94.20 55408.45 88888.00 2007-06-03 10:49:57.250 154 12311.42 94.05 55408.45 88888.00 2007-06-03 10:49:57.375 154 12311.40 94.05 55408.47 88888.00 2007-06-03 10:49:57.500 154 12311.40 94.10 55408.47 88888.00 2007-06-03 10:49:57.625 154 12311.42 94.12 55408.47 88888.00 2007-06-03 10:49:57.750 154 12311.45 94.17 55408.47 88888.00 2007-06-03 10:49:57.875 154 12311.48 94.15 55408.45 88888.00 2007-06-03 10:49:58.000 154 12311.42 94.10 55408.47 88888.00 2007-06-03 10:49:58.125 154 12311.42 94.12 55408.45 88888.00 2007-06-03 10:49:58.250 154 12311.45 94.15 55408.45 88888.00 2007-06-03 10:49:58.375 154 12311.48 94.17 55408.43 88888.00 2007-06-03 10:49:58.500 154 12311.48 94.15 55408.45 88888.00 2007-06-03 10:49:58.625 154 12311.48 94.20 55408.47 88888.00 2007-06-03 10:49:58.750 154 12311.48 94.20 55408.47 88888.00 2007-06-03 10:49:58.875 154 12311.40 94.12 55408.45 88888.00 2007-06-03 10:49:59.000 154 12311.38 94.15 55408.45 88888.00 2007-06-03 10:49:59.125 154 12311.40 94.12 55408.45 88888.00 2007-06-03 10:49:59.250 154 12311.42 94.12 55408.47 88888.00 2007-06-03 10:49:59.375 154 12311.48 94.15 55408.47 88888.00 2007-06-03 10:49:59.500 154 12311.50 94.17 55408.47 88888.00 2007-06-03 10:49:59.625 154 12311.55 94.15 55408.45 88888.00 2007-06-03 10:49:59.750 154 12311.50 94.10 55408.45 88888.00 2007-06-03 10:49:59.875 154 12311.50 94.12 55408.45 88888.00 2007-06-03 10:50:00.000 154 12311.52 94.12 55408.45 88888.00 2007-06-03 10:50:00.125 154 12311.48 94.10 55408.45 88888.00 2007-06-03 10:50:00.250 154 12311.42 94.12 55408.45 88888.00 2007-06-03 10:50:00.375 154 12311.40 94.12 55408.45 88888.00 2007-06-03 10:50:00.500 154 12311.42 94.15 55408.43 88888.00 2007-06-03 10:50:00.625 154 12311.48 94.22 55408.45 88888.00 2007-06-03 10:50:00.750 154 12311.50 94.17 55408.45 88888.00 2007-06-03 10:50:00.875 154 12311.55 94.12 55408.45 88888.00 2007-06-03 10:50:01.000 154 12311.55 94.15 55408.47 88888.00 2007-06-03 10:50:01.125 154 12311.52 94.20 55408.43 88888.00 2007-06-03 10:50:01.250 154 12311.50 94.15 55408.43 88888.00 2007-06-03 10:50:01.375 154 12311.58 94.12 55408.43 88888.00 2007-06-03 10:50:01.500 154 12311.55 94.17 55408.43 88888.00 2007-06-03 10:50:01.625 154 12311.48 94.17 55408.43 88888.00 2007-06-03 10:50:01.750 154 12311.55 94.22 55408.47 88888.00 2007-06-03 10:50:01.875 154 12311.55 94.20 55408.45 88888.00 2007-06-03 10:50:02.000 154 12311.45 94.20 55408.43 88888.00 2007-06-03 10:50:02.125 154 12311.45 94.20 55408.45 88888.00 2007-06-03 10:50:02.250 154 12311.50 94.22 55408.47 88888.00 2007-06-03 10:50:02.375 154 12311.55 94.17 55408.43 88888.00 2007-06-03 10:50:02.500 154 12311.52 94.12 55408.40 88888.00 2007-06-03 10:50:02.625 154 12311.52 94.15 55408.40 88888.00 2007-06-03 10:50:02.750 154 12311.60 94.17 55408.43 88888.00 2007-06-03 10:50:02.875 154 12311.55 94.15 55408.43 88888.00 2007-06-03 10:50:03.000 154 12311.52 94.17 55408.40 88888.00 2007-06-03 10:50:03.125 154 12311.55 94.20 55408.43 88888.00 2007-06-03 10:50:03.250 154 12311.60 94.28 55408.45 88888.00 2007-06-03 10:50:03.375 154 12311.62 94.30 55408.47 88888.00 2007-06-03 10:50:03.500 154 12311.58 94.20 55408.45 88888.00 2007-06-03 10:50:03.625 154 12311.55 94.20 55408.43 88888.00 2007-06-03 10:50:03.750 154 12311.50 94.20 55408.43 88888.00 2007-06-03 10:50:03.875 154 12311.48 94.20 55408.43 88888.00 2007-06-03 10:50:04.000 154 12311.50 94.25 55408.40 88888.00 2007-06-03 10:50:04.125 154 12311.50 94.22 55408.40 88888.00 2007-06-03 10:50:04.250 154 12311.58 94.15 55408.43 88888.00 2007-06-03 10:50:04.375 154 12311.60 94.20 55408.40 88888.00 2007-06-03 10:50:04.500 154 12311.62 94.30 55408.43 88888.00 2007-06-03 10:50:04.625 154 12311.55 94.28 55408.40 88888.00 2007-06-03 10:50:04.750 154 12311.58 94.22 55408.40 88888.00 2007-06-03 10:50:04.875 154 12311.58 94.22 55408.38 88888.00 2007-06-03 10:50:05.000 154 12311.55 94.20 55408.40 88888.00 2007-06-03 10:50:05.125 154 12311.60 94.20 55408.43 88888.00 2007-06-03 10:50:05.250 154 12311.62 94.25 55408.43 88888.00 2007-06-03 10:50:05.375 154 12311.62 94.30 55408.43 88888.00 2007-06-03 10:50:05.500 154 12311.60 94.33 55408.45 88888.00 2007-06-03 10:50:05.625 154 12311.52 94.25 55408.43 88888.00 2007-06-03 10:50:05.750 154 12311.42 94.22 55408.40 88888.00 2007-06-03 10:50:05.875 154 12311.48 94.25 55408.40 88888.00 2007-06-03 10:50:06.000 154 12311.48 94.28 55408.43 88888.00 2007-06-03 10:50:06.125 154 12311.45 94.22 55408.40 88888.00 2007-06-03 10:50:06.250 154 12311.50 94.22 55408.40 88888.00 2007-06-03 10:50:06.375 154 12311.52 94.22 55408.38 88888.00 2007-06-03 10:50:06.500 154 12311.58 94.22 55408.43 88888.00 2007-06-03 10:50:06.625 154 12311.58 94.22 55408.45 88888.00 2007-06-03 10:50:06.750 154 12311.55 94.17 55408.43 88888.00 2007-06-03 10:50:06.875 154 12311.58 94.15 55408.43 88888.00 2007-06-03 10:50:07.000 154 12311.65 94.20 55408.43 88888.00 2007-06-03 10:50:07.125 154 12311.62 94.30 55408.45 88888.00 2007-06-03 10:50:07.250 154 12311.60 94.28 55408.45 88888.00 2007-06-03 10:50:07.375 154 12311.60 94.30 55408.45 88888.00 2007-06-03 10:50:07.500 154 12311.62 94.30 55408.47 88888.00 2007-06-03 10:50:07.625 154 12311.65 94.28 55408.45 88888.00 2007-06-03 10:50:07.750 154 12311.67 94.25 55408.47 88888.00 2007-06-03 10:50:07.875 154 12311.65 94.30 55408.50 88888.00 2007-06-03 10:50:08.000 154 12311.65 94.35 55408.50 88888.00 2007-06-03 10:50:08.125 154 12311.60 94.30 55408.45 88888.00 2007-06-03 10:50:08.250 154 12311.65 94.28 55408.47 88888.00 2007-06-03 10:50:08.375 154 12311.62 94.28 55408.45 88888.00 2007-06-03 10:50:08.500 154 12311.65 94.28 55408.45 88888.00 2007-06-03 10:50:08.625 154 12311.60 94.25 55408.43 88888.00 2007-06-03 10:50:08.750 154 12311.60 94.22 55408.43 88888.00 2007-06-03 10:50:08.875 154 12311.60 94.28 55408.45 88888.00 2007-06-03 10:50:09.000 154 12311.62 94.35 55408.50 88888.00 2007-06-03 10:50:09.125 154 12311.67 94.33 55408.47 88888.00 2007-06-03 10:50:09.250 154 12311.52 94.28 55408.43 88888.00 2007-06-03 10:50:09.375 154 12311.50 94.28 55408.47 88888.00 2007-06-03 10:50:09.500 154 12311.48 94.22 55408.43 88888.00 2007-06-03 10:50:09.625 154 12311.60 94.30 55408.47 88888.00 2007-06-03 10:50:09.750 154 12311.60 94.33 55408.47 88888.00 2007-06-03 10:50:09.875 154 12311.55 94.35 55408.45 88888.00 2007-06-03 10:50:10.000 154 12311.55 94.35 55408.45 88888.00 2007-06-03 10:50:10.125 154 12311.55 94.30 55408.45 88888.00 2007-06-03 10:50:10.250 154 12311.60 94.35 55408.45 88888.00 2007-06-03 10:50:10.375 154 12311.67 94.40 55408.45 88888.00 2007-06-03 10:50:10.500 154 12311.60 94.30 55408.43 88888.00 2007-06-03 10:50:10.625 154 12311.62 94.25 55408.43 88888.00 2007-06-03 10:50:10.750 154 12311.67 94.30 55408.47 88888.00 2007-06-03 10:50:10.875 154 12311.70 94.30 55408.47 88888.00 2007-06-03 10:50:11.000 154 12311.65 94.33 55408.45 88888.00 2007-06-03 10:50:11.125 154 12311.62 94.35 55408.45 88888.00 2007-06-03 10:50:11.250 154 12311.65 94.33 55408.45 88888.00 2007-06-03 10:50:11.375 154 12311.65 94.38 55408.45 88888.00 2007-06-03 10:50:11.500 154 12311.62 94.35 55408.47 88888.00 2007-06-03 10:50:11.625 154 12311.62 94.38 55408.45 88888.00 2007-06-03 10:50:11.750 154 12311.60 94.40 55408.43 88888.00 2007-06-03 10:50:11.875 154 12311.62 94.40 55408.45 88888.00 2007-06-03 10:50:12.000 154 12311.65 94.30 55408.45 88888.00 2007-06-03 10:50:12.125 154 12311.65 94.38 55408.45 88888.00 2007-06-03 10:50:12.250 154 12311.62 94.38 55408.45 88888.00 2007-06-03 10:50:12.375 154 12311.67 94.42 55408.45 88888.00 2007-06-03 10:50:12.500 154 12311.73 94.45 55408.47 88888.00 2007-06-03 10:50:12.625 154 12311.65 94.35 55408.45 88888.00 2007-06-03 10:50:12.750 154 12311.65 94.35 55408.45 88888.00 2007-06-03 10:50:12.875 154 12311.65 94.33 55408.43 88888.00 2007-06-03 10:50:13.000 154 12311.65 94.35 55408.40 88888.00 2007-06-03 10:50:13.125 154 12311.67 94.40 55408.40 88888.00 2007-06-03 10:50:13.250 154 12311.65 94.38 55408.45 88888.00 2007-06-03 10:50:13.375 154 12311.67 94.40 55408.45 88888.00 2007-06-03 10:50:13.500 154 12311.65 94.40 55408.47 88888.00 2007-06-03 10:50:13.625 154 12311.62 94.38 55408.43 88888.00 2007-06-03 10:50:13.750 154 12311.65 94.38 55408.40 88888.00 2007-06-03 10:50:13.875 154 12311.65 94.40 55408.45 88888.00 2007-06-03 10:50:14.000 154 12311.62 94.42 55408.45 88888.00 2007-06-03 10:50:14.125 154 12311.58 94.40 55408.45 88888.00 2007-06-03 10:50:14.250 154 12311.65 94.40 55408.47 88888.00 2007-06-03 10:50:14.375 154 12311.73 94.42 55408.47 88888.00 2007-06-03 10:50:14.500 154 12311.70 94.42 55408.47 88888.00 2007-06-03 10:50:14.625 154 12311.65 94.38 55408.47 88888.00 2007-06-03 10:50:14.750 154 12311.58 94.33 55408.45 88888.00 2007-06-03 10:50:14.875 154 12311.58 94.38 55408.43 88888.00 2007-06-03 10:50:15.000 154 12311.65 94.42 55408.40 88888.00 2007-06-03 10:50:15.125 154 12311.67 94.35 55408.43 88888.00 2007-06-03 10:50:15.250 154 12311.62 94.38 55408.47 88888.00 2007-06-03 10:50:15.375 154 12311.62 94.42 55408.47 88888.00 2007-06-03 10:50:15.500 154 12311.67 94.50 55408.50 88888.00 2007-06-03 10:50:15.625 154 12311.62 94.47 55408.47 88888.00 2007-06-03 10:50:15.750 154 12311.62 94.42 55408.45 88888.00 2007-06-03 10:50:15.875 154 12311.65 94.45 55408.45 88888.00 2007-06-03 10:50:16.000 154 12311.67 94.47 55408.45 88888.00 2007-06-03 10:50:16.125 154 12311.67 94.47 55408.47 88888.00 2007-06-03 10:50:16.250 154 12311.62 94.42 55408.45 88888.00 2007-06-03 10:50:16.375 154 12311.65 94.40 55408.47 88888.00 2007-06-03 10:50:16.500 154 12311.62 94.38 55408.43 88888.00 2007-06-03 10:50:16.625 154 12311.62 94.42 55408.45 88888.00 2007-06-03 10:50:16.750 154 12311.65 94.42 55408.45 88888.00 2007-06-03 10:50:16.875 154 12311.65 94.40 55408.45 88888.00 2007-06-03 10:50:17.000 154 12311.60 94.38 55408.43 88888.00 2007-06-03 10:50:17.125 154 12311.60 94.40 55408.45 88888.00 2007-06-03 10:50:17.250 154 12311.65 94.47 55408.50 88888.00 2007-06-03 10:50:17.375 154 12311.62 94.47 55408.47 88888.00 2007-06-03 10:50:17.500 154 12311.65 94.47 55408.45 88888.00 2007-06-03 10:50:17.625 154 12311.60 94.42 55408.43 88888.00 2007-06-03 10:50:17.750 154 12311.65 94.42 55408.45 88888.00 2007-06-03 10:50:17.875 154 12311.70 94.47 55408.47 88888.00 2007-06-03 10:50:18.000 154 12311.65 94.40 55408.45 88888.00 2007-06-03 10:50:18.125 154 12311.62 94.42 55408.47 88888.00 2007-06-03 10:50:18.250 154 12311.65 94.42 55408.47 88888.00 2007-06-03 10:50:18.375 154 12311.62 94.42 55408.47 88888.00 2007-06-03 10:50:18.500 154 12311.65 94.42 55408.47 88888.00 2007-06-03 10:50:18.625 154 12311.73 94.45 55408.50 88888.00 2007-06-03 10:50:18.750 154 12311.73 94.47 55408.47 88888.00 2007-06-03 10:50:18.875 154 12311.67 94.50 55408.47 88888.00 2007-06-03 10:50:19.000 154 12311.62 94.42 55408.47 88888.00 2007-06-03 10:50:19.125 154 12311.67 94.45 55408.47 88888.00 2007-06-03 10:50:19.250 154 12311.73 94.53 55408.53 88888.00 2007-06-03 10:50:19.375 154 12311.70 94.47 55408.47 88888.00 2007-06-03 10:50:19.500 154 12311.73 94.47 55408.45 88888.00 2007-06-03 10:50:19.625 154 12311.75 94.50 55408.47 88888.00 2007-06-03 10:50:19.750 154 12311.80 94.50 55408.47 88888.00 2007-06-03 10:50:19.875 154 12311.77 94.47 55408.50 88888.00 2007-06-03 10:50:20.000 154 12311.65 94.42 55408.45 88888.00 2007-06-03 10:50:20.125 154 12311.67 94.42 55408.47 88888.00 2007-06-03 10:50:20.250 154 12311.77 94.50 55408.53 88888.00 2007-06-03 10:50:20.375 154 12311.83 94.58 55408.53 88888.00 2007-06-03 10:50:20.500 154 12311.75 94.53 55408.50 88888.00 2007-06-03 10:50:20.625 154 12311.70 94.47 55408.50 88888.00 2007-06-03 10:50:20.750 154 12311.65 94.42 55408.47 88888.00 2007-06-03 10:50:20.875 154 12311.62 94.47 55408.50 88888.00 2007-06-03 10:50:21.000 154 12311.65 94.50 55408.45 88888.00 2007-06-03 10:50:21.125 154 12311.65 94.50 55408.47 88888.00 2007-06-03 10:50:21.250 154 12311.67 94.50 55408.50 88888.00 2007-06-03 10:50:21.375 154 12311.62 94.42 55408.47 88888.00 2007-06-03 10:50:21.500 154 12311.65 94.42 55408.47 88888.00 2007-06-03 10:50:21.625 154 12311.70 94.45 55408.47 88888.00 2007-06-03 10:50:21.750 154 12311.75 94.50 55408.53 88888.00 2007-06-03 10:50:21.875 154 12311.77 94.50 55408.50 88888.00 2007-06-03 10:50:22.000 154 12311.77 94.47 55408.47 88888.00 2007-06-03 10:50:22.125 154 12311.77 94.45 55408.45 88888.00 2007-06-03 10:50:22.250 154 12311.67 94.42 55408.50 88888.00 2007-06-03 10:50:22.375 154 12311.75 94.47 55408.47 88888.00 2007-06-03 10:50:22.500 154 12311.80 94.53 55408.47 88888.00 2007-06-03 10:50:22.625 154 12311.77 94.50 55408.47 88888.00 2007-06-03 10:50:22.750 154 12311.67 94.45 55408.45 88888.00 2007-06-03 10:50:22.875 154 12311.62 94.45 55408.45 88888.00 2007-06-03 10:50:23.000 154 12311.65 94.47 55408.47 88888.00 2007-06-03 10:50:23.125 154 12311.73 94.50 55408.47 88888.00 2007-06-03 10:50:23.250 154 12311.67 94.45 55408.45 88888.00 2007-06-03 10:50:23.375 154 12311.62 94.42 55408.45 88888.00 2007-06-03 10:50:23.500 154 12311.65 94.47 55408.47 88888.00 2007-06-03 10:50:23.625 154 12311.70 94.53 55408.50 88888.00 2007-06-03 10:50:23.750 154 12311.73 94.50 55408.47 88888.00 2007-06-03 10:50:23.875 154 12311.73 94.47 55408.47 88888.00 2007-06-03 10:50:24.000 154 12311.73 94.53 55408.50 88888.00 2007-06-03 10:50:24.125 154 12311.75 94.53 55408.50 88888.00 2007-06-03 10:50:24.250 154 12311.67 94.45 55408.50 88888.00 2007-06-03 10:50:24.375 154 12311.65 94.45 55408.47 88888.00 2007-06-03 10:50:24.500 154 12311.65 94.42 55408.47 88888.00 2007-06-03 10:50:24.625 154 12311.65 94.42 55408.47 88888.00 2007-06-03 10:50:24.750 154 12311.67 94.40 55408.47 88888.00 2007-06-03 10:50:24.875 154 12311.70 94.47 55408.50 88888.00 2007-06-03 10:50:25.000 154 12311.73 94.50 55408.47 88888.00 2007-06-03 10:50:25.125 154 12311.73 94.47 55408.50 88888.00 2007-06-03 10:50:25.250 154 12311.70 94.47 55408.50 88888.00 2007-06-03 10:50:25.375 154 12311.67 94.50 55408.50 88888.00 2007-06-03 10:50:25.500 154 12311.70 94.50 55408.47 88888.00 2007-06-03 10:50:25.625 154 12311.70 94.42 55408.50 88888.00 2007-06-03 10:50:25.750 154 12311.75 94.45 55408.50 88888.00 2007-06-03 10:50:25.875 154 12311.70 94.47 55408.50 88888.00 2007-06-03 10:50:26.000 154 12311.67 94.47 55408.50 88888.00 2007-06-03 10:50:26.125 154 12311.67 94.50 55408.53 88888.00 2007-06-03 10:50:26.250 154 12311.67 94.47 55408.53 88888.00 2007-06-03 10:50:26.375 154 12311.70 94.42 55408.50 88888.00 2007-06-03 10:50:26.500 154 12311.70 94.47 55408.53 88888.00 2007-06-03 10:50:26.625 154 12311.62 94.47 55408.50 88888.00 2007-06-03 10:50:26.750 154 12311.65 94.50 55408.53 88888.00 2007-06-03 10:50:26.875 154 12311.70 94.50 55408.53 88888.00 2007-06-03 10:50:27.000 154 12311.70 94.47 55408.50 88888.00 2007-06-03 10:50:27.125 154 12311.65 94.50 55408.50 88888.00 2007-06-03 10:50:27.250 154 12311.65 94.47 55408.55 88888.00 2007-06-03 10:50:27.375 154 12311.67 94.50 55408.55 88888.00 2007-06-03 10:50:27.500 154 12311.70 94.50 55408.53 88888.00 2007-06-03 10:50:27.625 154 12311.65 94.50 55408.53 88888.00 2007-06-03 10:50:27.750 154 12311.67 94.47 55408.50 88888.00 2007-06-03 10:50:27.875 154 12311.73 94.50 55408.50 88888.00 2007-06-03 10:50:28.000 154 12311.67 94.47 55408.47 88888.00 2007-06-03 10:50:28.125 154 12311.62 94.42 55408.53 88888.00 2007-06-03 10:50:28.250 154 12311.67 94.40 55408.53 88888.00 2007-06-03 10:50:28.375 154 12311.65 94.42 55408.53 88888.00 2007-06-03 10:50:28.500 154 12311.67 94.47 55408.53 88888.00 2007-06-03 10:50:28.625 154 12311.73 94.50 55408.53 88888.00 2007-06-03 10:50:28.750 154 12311.70 94.47 55408.53 88888.00 2007-06-03 10:50:28.875 154 12311.62 94.45 55408.55 88888.00 2007-06-03 10:50:29.000 154 12311.62 94.45 55408.50 88888.00 2007-06-03 10:50:29.125 154 12311.65 94.45 55408.47 88888.00 2007-06-03 10:50:29.250 154 12311.67 94.50 55408.53 88888.00 2007-06-03 10:50:29.375 154 12311.75 94.50 55408.53 88888.00 2007-06-03 10:50:29.500 154 12311.70 94.45 55408.53 88888.00 2007-06-03 10:50:29.625 154 12311.65 94.47 55408.55 88888.00 2007-06-03 10:50:29.750 154 12311.60 94.47 55408.53 88888.00 2007-06-03 10:50:29.875 154 12311.60 94.50 55408.50 88888.00 2007-06-03 10:50:30.000 154 12311.55 94.47 55408.50 88888.00 2007-06-03 10:50:30.125 154 12311.55 94.40 55408.53 88888.00 2007-06-03 10:50:30.250 154 12311.67 94.45 55408.57 88888.00 2007-06-03 10:50:30.375 154 12311.83 94.53 55408.60 88888.00 2007-06-03 10:50:30.500 154 12311.73 94.53 55408.55 88888.00 2007-06-03 10:50:30.625 154 12311.67 94.53 55408.57 88888.00 2007-06-03 10:50:30.750 154 12311.67 94.47 55408.60 88888.00 2007-06-03 10:50:30.875 154 12311.73 94.50 55408.57 88888.00 2007-06-03 10:50:31.000 154 12311.77 94.50 55408.57 88888.00 2007-06-03 10:50:31.125 154 12311.73 94.47 55408.55 88888.00 2007-06-03 10:50:31.250 154 12311.60 94.47 55408.53 88888.00 2007-06-03 10:50:31.375 154 12311.58 94.53 55408.53 88888.00 2007-06-03 10:50:31.500 154 12311.58 94.50 55408.57 88888.00 2007-06-03 10:50:31.625 154 12311.60 94.47 55408.57 88888.00 2007-06-03 10:50:31.750 154 12311.62 94.47 55408.55 88888.00 2007-06-03 10:50:31.875 154 12311.62 94.47 55408.53 88888.00 2007-06-03 10:50:32.000 154 12311.62 94.42 55408.55 88888.00 2007-06-03 10:50:32.125 154 12311.65 94.50 55408.60 88888.00 2007-06-03 10:50:32.250 154 12311.62 94.50 55408.57 88888.00 2007-06-03 10:50:32.375 154 12311.62 94.53 55408.60 88888.00 2007-06-03 10:50:32.500 154 12311.73 94.53 55408.60 88888.00 2007-06-03 10:50:32.625 154 12311.70 94.53 55408.60 88888.00 2007-06-03 10:50:32.750 154 12311.62 94.47 55408.60 88888.00 2007-06-03 10:50:32.875 154 12311.62 94.50 55408.62 88888.00 2007-06-03 10:50:33.000 154 12311.70 94.58 55408.60 88888.00 2007-06-03 10:50:33.125 154 12311.65 94.50 55408.57 88888.00 2007-06-03 10:50:33.250 154 12311.67 94.50 55408.57 88888.00 2007-06-03 10:50:33.375 154 12311.70 94.53 55408.60 88888.00 2007-06-03 10:50:33.500 154 12311.73 94.50 55408.62 88888.00 2007-06-03 10:50:33.625 154 12311.70 94.50 55408.60 88888.00 2007-06-03 10:50:33.750 154 12311.67 94.53 55408.65 88888.00 2007-06-03 10:50:33.875 154 12311.62 94.47 55408.60 88888.00 2007-06-03 10:50:34.000 154 12311.60 94.45 55408.55 88888.00 2007-06-03 10:50:34.125 154 12311.60 94.47 55408.55 88888.00 2007-06-03 10:50:34.250 154 12311.58 94.45 55408.57 88888.00 2007-06-03 10:50:34.375 154 12311.67 94.53 55408.57 88888.00 2007-06-03 10:50:34.500 154 12311.65 94.55 55408.57 88888.00 2007-06-03 10:50:34.625 154 12311.55 94.53 55408.60 88888.00 2007-06-03 10:50:34.750 154 12311.58 94.58 55408.60 88888.00 2007-06-03 10:50:34.875 154 12311.52 94.47 55408.60 88888.00 2007-06-03 10:50:35.000 154 12311.52 94.45 55408.57 88888.00 2007-06-03 10:50:35.125 154 12311.58 94.47 55408.57 88888.00 2007-06-03 10:50:35.250 154 12311.60 94.50 55408.60 88888.00 2007-06-03 10:50:35.375 154 12311.55 94.47 55408.62 88888.00 2007-06-03 10:50:35.500 154 12311.55 94.50 55408.65 88888.00 2007-06-03 10:50:35.625 154 12311.55 94.50 55408.68 88888.00 2007-06-03 10:50:35.750 154 12311.60 94.55 55408.68 88888.00 2007-06-03 10:50:35.875 154 12311.65 94.60 55408.68 88888.00 2007-06-03 10:50:36.000 154 12311.73 94.58 55408.65 88888.00 2007-06-03 10:50:36.125 154 12311.67 94.53 55408.65 88888.00 2007-06-03 10:50:36.250 154 12311.67 94.53 55408.65 88888.00 2007-06-03 10:50:36.375 154 12311.67 94.58 55408.68 88888.00 2007-06-03 10:50:36.500 154 12311.67 94.53 55408.62 88888.00 2007-06-03 10:50:36.625 154 12311.62 94.50 55408.60 88888.00 2007-06-03 10:50:36.750 154 12311.58 94.50 55408.60 88888.00 2007-06-03 10:50:36.875 154 12311.58 94.55 55408.62 88888.00 2007-06-03 10:50:37.000 154 12311.58 94.58 55408.62 88888.00 2007-06-03 10:50:37.125 154 12311.52 94.55 55408.65 88888.00 2007-06-03 10:50:37.250 154 12311.55 94.55 55408.65 88888.00 2007-06-03 10:50:37.375 154 12311.60 94.55 55408.68 88888.00 2007-06-03 10:50:37.500 154 12311.58 94.55 55408.68 88888.00 2007-06-03 10:50:37.625 154 12311.58 94.53 55408.65 88888.00 2007-06-03 10:50:37.750 154 12311.52 94.55 55408.65 88888.00 2007-06-03 10:50:37.875 154 12311.45 94.53 55408.65 88888.00 2007-06-03 10:50:38.000 154 12311.42 94.53 55408.62 88888.00 2007-06-03 10:50:38.125 154 12311.48 94.53 55408.65 88888.00 2007-06-03 10:50:38.250 154 12311.48 94.53 55408.65 88888.00 2007-06-03 10:50:38.375 154 12311.48 94.53 55408.65 88888.00 2007-06-03 10:50:38.500 154 12311.48 94.53 55408.68 88888.00 2007-06-03 10:50:38.625 154 12311.55 94.60 55408.68 88888.00 2007-06-03 10:50:38.750 154 12311.52 94.58 55408.65 88888.00 2007-06-03 10:50:38.875 154 12311.50 94.53 55408.65 88888.00 2007-06-03 10:50:39.000 154 12311.52 94.53 55408.65 88888.00 2007-06-03 10:50:39.125 154 12311.52 94.58 55408.68 88888.00 2007-06-03 10:50:39.250 154 12311.48 94.58 55408.68 88888.00 2007-06-03 10:50:39.375 154 12311.45 94.58 55408.68 88888.00 2007-06-03 10:50:39.500 154 12311.35 94.58 55408.62 88888.00 2007-06-03 10:50:39.625 154 12311.38 94.60 55408.65 88888.00 2007-06-03 10:50:39.750 154 12311.45 94.60 55408.62 88888.00 2007-06-03 10:50:39.875 154 12311.48 94.60 55408.65 88888.00 2007-06-03 10:50:40.000 154 12311.50 94.62 55408.65 88888.00 2007-06-03 10:50:40.125 154 12311.50 94.60 55408.65 88888.00 2007-06-03 10:50:40.250 154 12311.40 94.58 55408.65 88888.00 2007-06-03 10:50:40.375 154 12311.50 94.62 55408.65 88888.00 2007-06-03 10:50:40.500 154 12311.55 94.60 55408.65 88888.00 2007-06-03 10:50:40.625 154 12311.50 94.55 55408.65 88888.00 2007-06-03 10:50:40.750 154 12311.52 94.62 55408.68 88888.00 2007-06-03 10:50:40.875 154 12311.55 94.65 55408.68 88888.00 2007-06-03 10:50:41.000 154 12311.48 94.60 55408.68 88888.00 2007-06-03 10:50:41.125 154 12311.45 94.60 55408.68 88888.00 2007-06-03 10:50:41.250 154 12311.45 94.55 55408.68 88888.00 2007-06-03 10:50:41.375 154 12311.55 94.53 55408.68 88888.00 2007-06-03 10:50:41.500 154 12311.55 94.53 55408.62 88888.00 2007-06-03 10:50:41.625 154 12311.48 94.55 55408.68 88888.00 2007-06-03 10:50:41.750 154 12311.55 94.62 55408.75 88888.00 2007-06-03 10:50:41.875 154 12311.58 94.67 55408.72 88888.00 2007-06-03 10:50:42.000 154 12311.58 94.70 55408.70 88888.00 2007-06-03 10:50:42.125 154 12311.58 94.58 55408.70 88888.00 2007-06-03 10:50:42.250 154 12311.55 94.58 55408.70 88888.00 2007-06-03 10:50:42.375 154 12311.60 94.67 55408.68 88888.00 2007-06-03 10:50:42.500 154 12311.65 94.72 55408.70 88888.00 2007-06-03 10:50:42.625 154 12311.62 94.62 55408.68 88888.00 2007-06-03 10:50:42.750 154 12311.60 94.65 55408.68 88888.00 2007-06-03 10:50:42.875 154 12311.50 94.65 55408.65 88888.00 2007-06-03 10:50:43.000 154 12311.48 94.65 55408.68 88888.00 2007-06-03 10:50:43.125 154 12311.55 94.65 55408.72 88888.00 2007-06-03 10:50:43.250 154 12311.60 94.65 55408.72 88888.00 2007-06-03 10:50:43.375 154 12311.50 94.60 55408.70 88888.00 2007-06-03 10:50:43.500 154 12311.48 94.62 55408.68 88888.00 2007-06-03 10:50:43.625 154 12311.50 94.62 55408.68 88888.00 2007-06-03 10:50:43.750 154 12311.50 94.65 55408.68 88888.00 2007-06-03 10:50:43.875 154 12311.50 94.62 55408.68 88888.00 2007-06-03 10:50:44.000 154 12311.52 94.62 55408.68 88888.00 2007-06-03 10:50:44.125 154 12311.52 94.65 55408.70 88888.00 2007-06-03 10:50:44.250 154 12311.52 94.67 55408.68 88888.00 2007-06-03 10:50:44.375 154 12311.48 94.65 55408.68 88888.00 2007-06-03 10:50:44.500 154 12311.42 94.62 55408.68 88888.00 2007-06-03 10:50:44.625 154 12311.48 94.65 55408.68 88888.00 2007-06-03 10:50:44.750 154 12311.55 94.67 55408.68 88888.00 2007-06-03 10:50:44.875 154 12311.52 94.65 55408.70 88888.00 2007-06-03 10:50:45.000 154 12311.50 94.65 55408.70 88888.00 2007-06-03 10:50:45.125 154 12311.52 94.70 55408.72 88888.00 2007-06-03 10:50:45.250 154 12311.52 94.70 55408.72 88888.00 2007-06-03 10:50:45.375 154 12311.55 94.70 55408.72 88888.00 2007-06-03 10:50:45.500 154 12311.48 94.65 55408.70 88888.00 2007-06-03 10:50:45.625 154 12311.42 94.60 55408.70 88888.00 2007-06-03 10:50:45.750 154 12311.42 94.60 55408.68 88888.00 2007-06-03 10:50:45.875 154 12311.38 94.60 55408.68 88888.00 2007-06-03 10:50:46.000 154 12311.45 94.67 55408.68 88888.00 2007-06-03 10:50:46.125 154 12311.55 94.72 55408.68 88888.00 2007-06-03 10:50:46.250 154 12311.50 94.67 55408.68 88888.00 2007-06-03 10:50:46.375 154 12311.45 94.65 55408.68 88888.00 2007-06-03 10:50:46.500 154 12311.52 94.72 55408.70 88888.00 2007-06-03 10:50:46.625 154 12311.52 94.78 55408.72 88888.00 2007-06-03 10:50:46.750 154 12311.48 94.75 55408.72 88888.00 2007-06-03 10:50:46.875 154 12311.50 94.75 55408.70 88888.00 2007-06-03 10:50:47.000 154 12311.45 94.72 55408.70 88888.00 2007-06-03 10:50:47.125 154 12311.45 94.72 55408.72 88888.00 2007-06-03 10:50:47.250 154 12311.52 94.70 55408.75 88888.00 2007-06-03 10:50:47.375 154 12311.55 94.70 55408.75 88888.00 2007-06-03 10:50:47.500 154 12311.50 94.67 55408.72 88888.00 2007-06-03 10:50:47.625 154 12311.55 94.80 55408.75 88888.00 2007-06-03 10:50:47.750 154 12311.58 94.80 55408.75 88888.00 2007-06-03 10:50:47.875 154 12311.58 94.72 55408.78 88888.00 2007-06-03 10:50:48.000 154 12311.62 94.72 55408.75 88888.00 2007-06-03 10:50:48.125 154 12311.60 94.78 55408.75 88888.00 2007-06-03 10:50:48.250 154 12311.52 94.75 55408.75 88888.00 2007-06-03 10:50:48.375 154 12311.52 94.78 55408.75 88888.00 2007-06-03 10:50:48.500 154 12311.48 94.80 55408.75 88888.00 2007-06-03 10:50:48.625 154 12311.48 94.75 55408.72 88888.00 2007-06-03 10:50:48.750 154 12311.40 94.70 55408.70 88888.00 2007-06-03 10:50:48.875 154 12311.35 94.75 55408.75 88888.00 2007-06-03 10:50:49.000 154 12311.40 94.78 55408.75 88888.00 2007-06-03 10:50:49.125 154 12311.42 94.72 55408.78 88888.00 2007-06-03 10:50:49.250 154 12311.38 94.70 55408.72 88888.00 2007-06-03 10:50:49.375 154 12311.45 94.72 55408.70 88888.00 2007-06-03 10:50:49.500 154 12311.40 94.70 55408.70 88888.00 2007-06-03 10:50:49.625 154 12311.45 94.72 55408.70 88888.00 2007-06-03 10:50:49.750 154 12311.50 94.78 55408.72 88888.00 2007-06-03 10:50:49.875 154 12311.52 94.75 55408.72 88888.00 2007-06-03 10:50:50.000 154 12311.42 94.72 55408.70 88888.00 2007-06-03 10:50:50.125 154 12311.35 94.78 55408.70 88888.00 2007-06-03 10:50:50.250 154 12311.40 94.72 55408.72 88888.00 2007-06-03 10:50:50.375 154 12311.50 94.72 55408.72 88888.00 2007-06-03 10:50:50.500 154 12311.52 94.72 55408.72 88888.00 2007-06-03 10:50:50.625 154 12311.55 94.75 55408.72 88888.00 2007-06-03 10:50:50.750 154 12311.50 94.72 55408.72 88888.00 2007-06-03 10:50:50.875 154 12311.50 94.78 55408.78 88888.00 2007-06-03 10:50:51.000 154 12311.52 94.83 55408.78 88888.00 2007-06-03 10:50:51.125 154 12311.50 94.88 55408.75 88888.00 2007-06-03 10:50:51.250 154 12311.42 94.80 55408.78 88888.00 2007-06-03 10:50:51.375 154 12311.38 94.78 55408.75 88888.00 2007-06-03 10:50:51.500 154 12311.30 94.67 55408.72 88888.00 2007-06-03 10:50:51.625 154 12311.33 94.67 55408.72 88888.00 2007-06-03 10:50:51.750 154 12311.35 94.72 55408.75 88888.00 2007-06-03 10:50:51.875 154 12311.38 94.75 55408.78 88888.00 2007-06-03 10:50:52.000 154 12311.40 94.78 55408.75 88888.00 2007-06-03 10:50:52.125 154 12311.45 94.78 55408.75 88888.00 2007-06-03 10:50:52.250 154 12311.45 94.75 55408.75 88888.00 2007-06-03 10:50:52.375 154 12311.42 94.72 55408.75 88888.00 2007-06-03 10:50:52.500 154 12311.48 94.75 55408.75 88888.00 2007-06-03 10:50:52.625 154 12311.50 94.75 55408.75 88888.00 2007-06-03 10:50:52.750 154 12311.45 94.75 55408.72 88888.00 2007-06-03 10:50:52.875 154 12311.45 94.80 55408.72 88888.00 2007-06-03 10:50:53.000 154 12311.45 94.78 55408.72 88888.00 2007-06-03 10:50:53.125 154 12311.45 94.78 55408.75 88888.00 2007-06-03 10:50:53.250 154 12311.48 94.80 55408.78 88888.00 2007-06-03 10:50:53.375 154 12311.42 94.78 55408.72 88888.00 2007-06-03 10:50:53.500 154 12311.48 94.80 55408.72 88888.00 2007-06-03 10:50:53.625 154 12311.48 94.80 55408.72 88888.00 2007-06-03 10:50:53.750 154 12311.45 94.80 55408.75 88888.00 2007-06-03 10:50:53.875 154 12311.35 94.75 55408.72 88888.00 2007-06-03 10:50:54.000 154 12311.33 94.75 55408.75 88888.00 2007-06-03 10:50:54.125 154 12311.38 94.78 55408.78 88888.00 2007-06-03 10:50:54.250 154 12311.40 94.75 55408.75 88888.00 2007-06-03 10:50:54.375 154 12311.48 94.80 55408.75 88888.00 2007-06-03 10:50:54.500 154 12311.48 94.83 55408.75 88888.00 2007-06-03 10:50:54.625 154 12311.50 94.85 55408.78 88888.00 2007-06-03 10:50:54.750 154 12311.55 94.85 55408.78 88888.00 2007-06-03 10:50:54.875 154 12311.55 94.83 55408.78 88888.00 2007-06-03 10:50:55.000 154 12311.48 94.83 55408.75 88888.00 2007-06-03 10:50:55.125 154 12311.38 94.80 55408.75 88888.00 2007-06-03 10:50:55.250 154 12311.38 94.80 55408.78 88888.00 2007-06-03 10:50:55.375 154 12311.40 94.83 55408.78 88888.00 2007-06-03 10:50:55.500 154 12311.38 94.78 55408.72 88888.00 2007-06-03 10:50:55.625 154 12311.33 94.80 55408.75 88888.00 2007-06-03 10:50:55.750 154 12311.38 94.75 55408.75 88888.00 2007-06-03 10:50:55.875 154 12311.38 94.80 55408.72 88888.00 2007-06-03 10:50:56.000 154 12311.35 94.80 55408.70 88888.00 2007-06-03 10:50:56.125 154 12311.33 94.78 55408.70 88888.00 2007-06-03 10:50:56.250 154 12311.35 94.78 55408.75 88888.00 2007-06-03 10:50:56.375 154 12311.30 94.80 55408.75 88888.00 2007-06-03 10:50:56.500 154 12311.27 94.80 55408.78 88888.00 2007-06-03 10:50:56.625 154 12311.40 94.78 55408.78 88888.00 2007-06-03 10:50:56.750 154 12311.45 94.83 55408.78 88888.00 2007-06-03 10:50:56.875 154 12311.52 94.83 55408.80 88888.00 2007-06-03 10:50:57.000 154 12311.48 94.80 55408.78 88888.00 2007-06-03 10:50:57.125 154 12311.40 94.75 55408.78 88888.00 2007-06-03 10:50:57.250 154 12311.33 94.78 55408.75 88888.00 2007-06-03 10:50:57.375 154 12311.40 94.85 55408.78 88888.00 2007-06-03 10:50:57.500 154 12311.48 94.88 55408.75 88888.00 2007-06-03 10:50:57.625 154 12311.45 94.83 55408.75 88888.00 2007-06-03 10:50:57.750 154 12311.40 94.80 55408.75 88888.00 2007-06-03 10:50:57.875 154 12311.42 94.85 55408.78 88888.00 2007-06-03 10:50:58.000 154 12311.42 94.85 55408.78 88888.00 2007-06-03 10:50:58.125 154 12311.42 94.83 55408.78 88888.00 2007-06-03 10:50:58.250 154 12311.42 94.88 55408.78 88888.00 2007-06-03 10:50:58.375 154 12311.48 94.90 55408.75 88888.00 2007-06-03 10:50:58.500 154 12311.45 94.78 55408.72 88888.00 2007-06-03 10:50:58.625 154 12311.48 94.80 55408.72 88888.00 2007-06-03 10:50:58.750 154 12311.40 94.85 55408.75 88888.00 2007-06-03 10:50:58.875 154 12311.45 94.88 55408.78 88888.00 2007-06-03 10:50:59.000 154 12311.48 94.85 55408.78 88888.00 2007-06-03 10:50:59.125 154 12311.45 94.83 55408.78 88888.00 2007-06-03 10:50:59.250 154 12311.42 94.83 55408.78 88888.00 2007-06-03 10:50:59.375 154 12311.50 94.85 55408.78 88888.00 2007-06-03 10:50:59.500 154 12311.50 94.85 55408.78 88888.00 2007-06-03 10:50:59.625 154 12311.58 94.88 55408.78 88888.00 2007-06-03 10:50:59.750 154 12311.60 94.85 55408.80 88888.00 2007-06-03 10:50:59.875 154 12311.58 94.88 55408.78 88888.00 2007-06-03 10:51:00.000 154 12311.58 94.85 55408.78 88888.00 2007-06-03 10:51:00.125 154 12311.58 94.85 55408.80 88888.00 2007-06-03 10:51:00.250 154 12311.50 94.83 55408.80 88888.00 2007-06-03 10:51:00.375 154 12311.45 94.85 55408.80 88888.00 2007-06-03 10:51:00.500 154 12311.45 94.85 55408.78 88888.00 2007-06-03 10:51:00.625 154 12311.55 94.88 55408.78 88888.00 2007-06-03 10:51:00.750 154 12311.50 94.92 55408.78 88888.00 2007-06-03 10:51:00.875 154 12311.45 94.92 55408.80 88888.00 2007-06-03 10:51:01.000 154 12311.55 94.90 55408.78 88888.00 2007-06-03 10:51:01.125 154 12311.65 94.88 55408.80 88888.00 2007-06-03 10:51:01.250 154 12311.60 94.83 55408.78 88888.00 2007-06-03 10:51:01.375 154 12311.58 94.88 55408.80 88888.00 2007-06-03 10:51:01.500 154 12311.58 94.88 55408.80 88888.00 2007-06-03 10:51:01.625 154 12311.58 94.88 55408.80 88888.00 2007-06-03 10:51:01.750 154 12311.55 94.85 55408.75 88888.00 2007-06-03 10:51:01.875 154 12311.60 94.83 55408.78 88888.00 2007-06-03 10:51:02.000 154 12311.60 94.83 55408.78 88888.00 2007-06-03 10:51:02.125 154 12311.65 94.90 55408.80 88888.00 2007-06-03 10:51:02.250 154 12311.67 94.88 55408.80 88888.00 2007-06-03 10:51:02.375 154 12311.73 94.90 55408.78 88888.00 2007-06-03 10:51:02.500 154 12311.73 94.90 55408.75 88888.00 2007-06-03 10:51:02.625 154 12311.60 94.83 55408.75 88888.00 2007-06-03 10:51:02.750 154 12311.62 94.90 55408.80 88888.00 2007-06-03 10:51:02.875 154 12311.73 94.92 55408.78 88888.00 2007-06-03 10:51:03.000 154 12311.65 94.90 55408.80 88888.00 2007-06-03 10:51:03.125 154 12311.60 94.90 55408.82 88888.00 2007-06-03 10:51:03.250 154 12311.65 94.88 55408.80 88888.00 2007-06-03 10:51:03.375 154 12311.67 94.90 55408.82 88888.00 2007-06-03 10:51:03.500 154 12311.60 94.95 55408.85 88888.00 2007-06-03 10:51:03.625 154 12311.58 94.88 55408.82 88888.00 2007-06-03 10:51:03.750 154 12311.58 94.85 55408.82 88888.00 2007-06-03 10:51:03.875 154 12311.60 94.83 55408.80 88888.00 2007-06-03 10:51:04.000 154 12311.55 94.80 55408.80 88888.00 2007-06-03 10:51:04.125 154 12311.55 94.85 55408.82 88888.00 2007-06-03 10:51:04.250 154 12311.58 94.90 55408.85 88888.00 2007-06-03 10:51:04.375 154 12311.58 94.92 55408.82 88888.00 2007-06-03 10:51:04.500 154 12311.48 94.92 55408.82 88888.00 2007-06-03 10:51:04.625 154 12311.50 94.92 55408.80 88888.00 2007-06-03 10:51:04.750 154 12311.50 94.92 55408.82 88888.00 2007-06-03 10:51:04.875 154 12311.52 94.85 55408.82 88888.00 2007-06-03 10:51:05.000 154 12311.48 94.83 55408.80 88888.00 2007-06-03 10:51:05.125 154 12311.40 94.83 55408.80 88888.00 2007-06-03 10:51:05.250 154 12311.45 94.85 55408.80 88888.00 2007-06-03 10:51:05.375 154 12311.50 94.90 55408.80 88888.00 2007-06-03 10:51:05.500 154 12311.48 94.88 55408.80 88888.00 2007-06-03 10:51:05.625 154 12311.48 94.83 55408.78 88888.00 2007-06-03 10:51:05.750 154 12311.52 94.90 55408.80 88888.00 2007-06-03 10:51:05.875 154 12311.55 94.92 55408.82 88888.00 2007-06-03 10:51:06.000 154 12311.58 94.90 55408.78 88888.00 2007-06-03 10:51:06.125 154 12311.60 94.95 55408.82 88888.00 2007-06-03 10:51:06.250 154 12311.60 94.97 55408.82 88888.00 2007-06-03 10:51:06.375 154 12311.62 94.95 55408.82 88888.00 2007-06-03 10:51:06.500 154 12311.52 94.92 55408.82 88888.00 2007-06-03 10:51:06.625 154 12311.48 94.90 55408.85 88888.00 2007-06-03 10:51:06.750 154 12311.48 94.90 55408.85 88888.00 2007-06-03 10:51:06.875 154 12311.48 94.92 55408.82 88888.00 2007-06-03 10:51:07.000 154 12311.50 94.95 55408.85 88888.00 2007-06-03 10:51:07.125 154 12311.50 94.95 55408.88 88888.00 2007-06-03 10:51:07.250 154 12311.48 94.90 55408.88 88888.00 2007-06-03 10:51:07.375 154 12311.50 94.92 55408.85 88888.00 2007-06-03 10:51:07.500 154 12311.48 94.92 55408.82 88888.00 2007-06-03 10:51:07.625 154 12311.58 94.97 55408.88 88888.00 2007-06-03 10:51:07.750 154 12311.60 94.95 55408.85 88888.00 2007-06-03 10:51:07.875 154 12311.55 94.90 55408.85 88888.00 2007-06-03 10:51:08.000 154 12311.62 94.92 55408.82 88888.00 2007-06-03 10:51:08.125 154 12311.62 94.90 55408.82 88888.00 2007-06-03 10:51:08.250 154 12311.58 94.88 55408.82 88888.00 2007-06-03 10:51:08.375 154 12311.65 94.95 55408.88 88888.00 2007-06-03 10:51:08.500 154 12311.65 94.95 55408.85 88888.00 2007-06-03 10:51:08.625 154 12311.58 94.83 55408.82 88888.00 2007-06-03 10:51:08.750 154 12311.62 94.85 55408.82 88888.00 2007-06-03 10:51:08.875 154 12311.65 94.90 55408.82 88888.00 2007-06-03 10:51:09.000 154 12311.55 94.90 55408.82 88888.00 2007-06-03 10:51:09.125 154 12311.52 94.90 55408.85 88888.00 2007-06-03 10:51:09.250 154 12311.52 94.90 55408.82 88888.00 2007-06-03 10:51:09.375 154 12311.55 94.95 55408.82 88888.00 2007-06-03 10:51:09.500 154 12311.55 94.92 55408.82 88888.00 2007-06-03 10:51:09.625 154 12311.52 94.95 55408.85 88888.00 2007-06-03 10:51:09.750 154 12311.50 94.97 55408.85 88888.00 2007-06-03 10:51:09.875 154 12311.52 94.95 55408.82 88888.00 2007-06-03 10:51:10.000 154 12311.58 94.90 55408.82 88888.00 2007-06-03 10:51:10.125 154 12311.58 94.90 55408.82 88888.00 2007-06-03 10:51:10.250 154 12311.62 94.90 55408.85 88888.00 2007-06-03 10:51:10.375 154 12311.70 94.90 55408.82 88888.00 2007-06-03 10:51:10.500 154 12311.70 94.92 55408.85 88888.00 2007-06-03 10:51:10.625 154 12311.67 94.95 55408.85 88888.00 2007-06-03 10:51:10.750 154 12311.65 95.00 55408.82 88888.00 2007-06-03 10:51:10.875 154 12311.60 94.95 55408.82 88888.00 2007-06-03 10:51:11.000 154 12311.58 94.92 55408.85 88888.00 2007-06-03 10:51:11.125 154 12311.60 94.92 55408.82 88888.00 2007-06-03 10:51:11.250 154 12311.55 94.90 55408.85 88888.00 2007-06-03 10:51:11.375 154 12311.55 94.90 55408.85 88888.00 2007-06-03 10:51:11.500 154 12311.60 94.92 55408.88 88888.00 2007-06-03 10:51:11.625 154 12311.60 94.92 55408.82 88888.00 2007-06-03 10:51:11.750 154 12311.58 94.95 55408.88 88888.00 2007-06-03 10:51:11.875 154 12311.60 95.00 55408.90 88888.00 2007-06-03 10:51:12.000 154 12311.62 95.00 55408.85 88888.00 2007-06-03 10:51:12.125 154 12311.62 94.95 55408.82 88888.00 2007-06-03 10:51:12.250 154 12311.62 94.90 55408.82 88888.00 2007-06-03 10:51:12.375 154 12311.70 94.90 55408.82 88888.00 2007-06-03 10:51:12.500 154 12311.73 94.92 55408.82 88888.00 2007-06-03 10:51:12.625 154 12311.67 94.97 55408.82 88888.00 2007-06-03 10:51:12.750 154 12311.67 95.00 55408.82 88888.00 2007-06-03 10:51:12.875 154 12311.67 94.97 55408.85 88888.00 2007-06-03 10:51:13.000 154 12311.62 94.95 55408.82 88888.00 2007-06-03 10:51:13.125 154 12311.62 94.92 55408.85 88888.00 2007-06-03 10:51:13.250 154 12311.52 94.90 55408.85 88888.00 2007-06-03 10:51:13.375 154 12311.52 94.92 55408.88 88888.00 2007-06-03 10:51:13.500 154 12311.58 94.97 55408.90 88888.00 2007-06-03 10:51:13.625 154 12311.60 94.95 55408.88 88888.00 2007-06-03 10:51:13.750 154 12311.60 94.95 55408.85 88888.00 2007-06-03 10:51:13.875 154 12311.58 94.95 55408.88 88888.00 2007-06-03 10:51:14.000 154 12311.55 94.92 55408.90 88888.00 2007-06-03 10:51:14.125 154 12311.52 94.88 55408.85 88888.00 2007-06-03 10:51:14.250 154 12311.52 94.85 55408.88 88888.00 2007-06-03 10:51:14.375 154 12311.60 94.90 55408.85 88888.00 2007-06-03 10:51:14.500 154 12311.73 94.95 55408.88 88888.00 2007-06-03 10:51:14.625 154 12311.70 94.95 55408.85 88888.00 2007-06-03 10:51:14.750 154 12311.60 94.97 55408.85 88888.00 2007-06-03 10:51:14.875 154 12311.65 95.00 55408.88 88888.00 2007-06-03 10:51:15.000 154 12311.65 95.00 55408.85 88888.00 2007-06-03 10:51:15.125 154 12311.73 95.00 55408.85 88888.00 2007-06-03 10:51:15.250 154 12311.65 94.97 55408.88 88888.00 2007-06-03 10:51:15.375 154 12311.62 95.00 55408.85 88888.00 2007-06-03 10:51:15.500 154 12311.67 95.00 55408.88 88888.00 2007-06-03 10:51:15.625 154 12311.70 94.97 55408.90 88888.00 2007-06-03 10:51:15.750 154 12311.65 94.97 55408.88 88888.00 2007-06-03 10:51:15.875 154 12311.60 94.92 55408.85 88888.00 2007-06-03 10:51:16.000 154 12311.62 94.92 55408.85 88888.00 2007-06-03 10:51:16.125 154 12311.67 94.95 55408.88 88888.00 2007-06-03 10:51:16.250 154 12311.70 94.97 55408.88 88888.00 2007-06-03 10:51:16.375 154 12311.77 95.05 55408.85 88888.00 2007-06-03 10:51:16.500 154 12311.75 94.97 55408.85 88888.00 2007-06-03 10:51:16.625 154 12311.70 94.95 55408.85 88888.00 2007-06-03 10:51:16.750 154 12311.70 94.95 55408.90 88888.00 2007-06-03 10:51:16.875 154 12311.73 95.03 55408.93 88888.00 2007-06-03 10:51:17.000 154 12311.65 95.05 55408.90 88888.00 2007-06-03 10:51:17.125 154 12311.62 95.05 55408.90 88888.00 2007-06-03 10:51:17.250 154 12311.62 94.97 55408.85 88888.00 2007-06-03 10:51:17.375 154 12311.67 94.95 55408.85 88888.00 2007-06-03 10:51:17.500 154 12311.77 94.95 55408.88 88888.00 2007-06-03 10:51:17.625 154 12311.80 94.97 55408.88 88888.00 2007-06-03 10:51:17.750 154 12311.83 95.00 55408.88 88888.00 2007-06-03 10:51:17.875 154 12311.83 94.97 55408.88 88888.00 2007-06-03 10:51:18.000 154 12311.83 94.97 55408.90 88888.00 2007-06-03 10:51:18.125 154 12311.80 94.97 55408.90 88888.00 2007-06-03 10:51:18.250 154 12311.67 94.90 55408.85 88888.00 2007-06-03 10:51:18.375 154 12311.62 94.97 55408.85 88888.00 2007-06-03 10:51:18.500 154 12311.62 95.00 55408.88 88888.00 2007-06-03 10:51:18.625 154 12311.67 95.00 55408.90 88888.00 2007-06-03 10:51:18.750 154 12311.65 94.95 55408.88 88888.00 2007-06-03 10:51:18.875 154 12311.65 94.95 55408.88 88888.00 2007-06-03 10:51:19.000 154 12311.65 94.95 55408.85 88888.00 2007-06-03 10:51:19.125 154 12311.65 94.97 55408.88 88888.00 2007-06-03 10:51:19.250 154 12311.62 95.00 55408.90 88888.00 2007-06-03 10:51:19.375 154 12311.65 95.03 55408.88 88888.00 2007-06-03 10:51:19.500 154 12311.67 95.03 55408.90 88888.00 2007-06-03 10:51:19.625 154 12311.67 94.97 55408.90 88888.00 2007-06-03 10:51:19.750 154 12311.67 95.05 55408.90 88888.00 2007-06-03 10:51:19.875 154 12311.67 95.05 55408.90 88888.00 2007-06-03 10:51:20.000 154 12311.65 94.97 55408.90 88888.00 2007-06-03 10:51:20.125 154 12311.73 94.97 55408.93 88888.00 2007-06-03 10:51:20.250 154 12311.77 94.97 55408.95 88888.00 2007-06-03 10:51:20.375 154 12311.77 94.97 55408.90 88888.00 2007-06-03 10:51:20.500 154 12311.73 95.03 55408.93 88888.00 2007-06-03 10:51:20.625 154 12311.73 94.97 55408.88 88888.00 2007-06-03 10:51:20.750 154 12311.70 94.95 55408.90 88888.00 2007-06-03 10:51:20.875 154 12311.70 95.00 55408.93 88888.00 2007-06-03 10:51:21.000 154 12311.77 95.05 55408.93 88888.00 2007-06-03 10:51:21.125 154 12311.73 95.00 55408.93 88888.00 2007-06-03 10:51:21.250 154 12311.70 94.95 55408.95 88888.00 2007-06-03 10:51:21.375 154 12311.75 94.95 55408.95 88888.00 2007-06-03 10:51:21.500 154 12311.80 94.97 55408.95 88888.00 2007-06-03 10:51:21.625 154 12311.80 95.00 55408.95 88888.00 2007-06-03 10:51:21.750 154 12311.75 95.00 55408.95 88888.00 2007-06-03 10:51:21.875 154 12311.75 95.00 55408.90 88888.00 2007-06-03 10:51:22.000 154 12311.77 94.97 55408.93 88888.00 2007-06-03 10:51:22.125 154 12311.75 95.00 55408.93 88888.00 2007-06-03 10:51:22.250 154 12311.70 94.97 55408.93 88888.00 2007-06-03 10:51:22.375 154 12311.70 94.97 55408.90 88888.00 2007-06-03 10:51:22.500 154 12311.73 95.00 55408.93 88888.00 2007-06-03 10:51:22.625 154 12311.83 95.03 55408.90 88888.00 2007-06-03 10:51:22.750 154 12311.83 94.95 55408.88 88888.00 2007-06-03 10:51:22.875 154 12311.88 94.97 55408.88 88888.00 2007-06-03 10:51:23.000 154 12311.88 95.00 55408.88 88888.00 2007-06-03 10:51:23.125 154 12311.83 94.95 55408.90 88888.00 2007-06-03 10:51:23.250 154 12311.77 94.95 55408.93 88888.00 2007-06-03 10:51:23.375 154 12311.85 95.03 55408.95 88888.00 2007-06-03 10:51:23.500 154 12311.85 95.00 55408.93 88888.00 2007-06-03 10:51:23.625 154 12311.83 94.97 55408.93 88888.00 2007-06-03 10:51:23.750 154 12311.83 94.92 55408.90 88888.00 2007-06-03 10:51:23.875 154 12311.77 94.92 55408.93 88888.00 2007-06-03 10:51:24.000 154 12311.83 95.00 55408.93 88888.00 2007-06-03 10:51:24.125 154 12311.85 95.03 55408.95 88888.00 2007-06-03 10:51:24.250 154 12311.75 94.90 55408.90 88888.00 2007-06-03 10:51:24.375 154 12311.77 94.92 55408.93 88888.00 2007-06-03 10:51:24.500 154 12311.80 94.97 55408.95 88888.00 2007-06-03 10:51:24.625 154 12311.75 94.97 55408.93 88888.00 2007-06-03 10:51:24.750 154 12311.67 95.00 55408.90 88888.00 2007-06-03 10:51:24.875 154 12311.70 95.00 55408.90 88888.00 2007-06-03 10:51:25.000 154 12311.75 94.92 55408.93 88888.00 2007-06-03 10:51:25.125 154 12311.80 94.92 55408.93 88888.00 2007-06-03 10:51:25.250 154 12311.80 94.95 55408.93 88888.00 2007-06-03 10:51:25.375 154 12311.77 94.92 55408.90 88888.00 2007-06-03 10:51:25.500 154 12311.70 94.90 55408.85 88888.00 2007-06-03 10:51:25.625 154 12311.70 94.92 55408.88 88888.00 2007-06-03 10:51:25.750 154 12311.77 95.00 55408.93 88888.00 2007-06-03 10:51:25.875 154 12311.75 94.97 55408.90 88888.00 2007-06-03 10:51:26.000 154 12311.83 94.95 55408.90 88888.00 2007-06-03 10:51:26.125 154 12311.90 94.95 55408.90 88888.00 2007-06-03 10:51:26.250 154 12311.92 95.00 55408.90 88888.00 2007-06-03 10:51:26.375 154 12311.85 95.00 55408.88 88888.00 2007-06-03 10:51:26.500 154 12311.85 94.97 55408.90 88888.00 2007-06-03 10:51:26.625 154 12311.80 94.92 55408.90 88888.00 2007-06-03 10:51:26.750 154 12311.75 94.97 55408.95 88888.00 2007-06-03 10:51:26.875 154 12311.73 95.03 55408.95 88888.00 2007-06-03 10:51:27.000 154 12311.83 95.08 55408.97 88888.00 2007-06-03 10:51:27.125 154 12311.85 95.03 55408.95 88888.00 2007-06-03 10:51:27.250 154 12311.83 94.97 55408.93 88888.00 2007-06-03 10:51:27.375 154 12311.88 95.05 55408.95 88888.00 2007-06-03 10:51:27.500 154 12311.77 95.03 55408.93 88888.00 2007-06-03 10:51:27.625 154 12311.73 95.00 55408.93 88888.00 2007-06-03 10:51:27.750 154 12311.73 95.03 55408.95 88888.00 2007-06-03 10:51:27.875 154 12311.75 95.08 55408.95 88888.00 2007-06-03 10:51:28.000 154 12311.80 95.03 55408.90 88888.00 2007-06-03 10:51:28.125 154 12311.80 95.00 55408.88 88888.00 2007-06-03 10:51:28.250 154 12311.83 94.95 55408.93 88888.00 2007-06-03 10:51:28.375 154 12311.80 94.97 55408.93 88888.00 2007-06-03 10:51:28.500 154 12311.80 95.00 55408.97 88888.00 2007-06-03 10:51:28.625 154 12311.88 95.03 55408.97 88888.00 2007-06-03 10:51:28.750 154 12311.92 95.05 55408.97 88888.00 2007-06-03 10:51:28.875 154 12311.88 95.05 55408.97 88888.00 2007-06-03 10:51:29.000 154 12311.77 95.00 55408.97 88888.00 2007-06-03 10:51:29.125 154 12311.73 95.00 55408.97 88888.00 2007-06-03 10:51:29.250 154 12311.80 95.05 55408.97 88888.00 2007-06-03 10:51:29.375 154 12311.90 95.05 55408.97 88888.00 2007-06-03 10:51:29.500 154 12311.92 95.03 55408.97 88888.00 2007-06-03 10:51:29.625 154 12311.83 95.03 55408.93 88888.00 2007-06-03 10:51:29.750 154 12311.80 94.97 55408.95 88888.00 2007-06-03 10:51:29.875 154 12311.90 95.00 55408.95 88888.00 2007-06-03 10:51:30.000 154 12311.98 95.00 55408.95 88888.00 2007-06-03 10:51:30.125 154 12311.92 95.00 55408.97 88888.00 2007-06-03 10:51:30.250 154 12311.85 95.03 55408.95 88888.00 2007-06-03 10:51:30.375 154 12311.85 95.03 55408.93 88888.00 2007-06-03 10:51:30.500 154 12311.80 94.97 55408.93 88888.00 2007-06-03 10:51:30.625 154 12311.85 94.97 55408.93 88888.00 2007-06-03 10:51:30.750 154 12311.88 95.00 55408.95 88888.00 2007-06-03 10:51:30.875 154 12311.85 94.95 55408.93 88888.00 2007-06-03 10:51:31.000 154 12311.83 94.97 55408.95 88888.00 2007-06-03 10:51:31.125 154 12311.85 95.00 55408.97 88888.00 2007-06-03 10:51:31.250 154 12311.88 94.95 55408.97 88888.00 2007-06-03 10:51:31.375 154 12311.90 94.95 55408.97 88888.00 2007-06-03 10:51:31.500 154 12311.83 94.95 55408.93 88888.00 2007-06-03 10:51:31.625 154 12311.83 94.95 55408.95 88888.00 2007-06-03 10:51:31.750 154 12311.83 94.97 55408.97 88888.00 2007-06-03 10:51:31.875 154 12311.85 94.97 55408.95 88888.00 2007-06-03 10:51:32.000 154 12311.85 95.03 55408.93 88888.00 2007-06-03 10:51:32.125 154 12311.83 94.97 55408.93 88888.00 2007-06-03 10:51:32.250 154 12311.77 94.90 55408.93 88888.00 2007-06-03 10:51:32.375 154 12311.80 94.95 55408.90 88888.00 2007-06-03 10:51:32.500 154 12311.90 95.00 55408.97 88888.00 2007-06-03 10:51:32.625 154 12311.90 95.00 55408.97 88888.00 2007-06-03 10:51:32.750 154 12311.88 95.03 55408.97 88888.00 2007-06-03 10:51:32.875 154 12311.83 94.97 55408.97 88888.00 2007-06-03 10:51:33.000 154 12311.80 95.00 55408.95 88888.00 2007-06-03 10:51:33.125 154 12311.77 94.95 55408.90 88888.00 2007-06-03 10:51:33.250 154 12311.77 94.92 55408.90 88888.00 2007-06-03 10:51:33.375 154 12311.80 94.95 55408.90 88888.00 2007-06-03 10:51:33.500 154 12311.80 94.97 55408.93 88888.00 2007-06-03 10:51:33.625 154 12311.88 94.95 55408.95 88888.00 2007-06-03 10:51:33.750 154 12311.83 94.90 55408.93 88888.00 2007-06-03 10:51:33.875 154 12311.77 94.88 55408.88 88888.00 2007-06-03 10:51:34.000 154 12311.75 94.92 55408.90 88888.00 2007-06-03 10:51:34.125 154 12311.80 95.03 55408.93 88888.00 2007-06-03 10:51:34.250 154 12311.75 94.92 55408.93 88888.00 2007-06-03 10:51:34.375 154 12311.73 94.92 55408.88 88888.00 2007-06-03 10:51:34.500 154 12311.83 95.00 55408.95 88888.00 2007-06-03 10:51:34.625 154 12311.80 95.03 55408.95 88888.00 2007-06-03 10:51:34.750 154 12311.73 95.00 55408.95 88888.00 2007-06-03 10:51:34.875 154 12311.80 94.92 55408.93 88888.00 2007-06-03 10:51:35.000 154 12311.83 95.00 55408.95 88888.00 2007-06-03 10:51:35.125 154 12311.83 95.00 55408.95 88888.00 2007-06-03 10:51:35.250 154 12311.83 94.97 55408.95 88888.00 2007-06-03 10:51:35.375 154 12311.90 94.95 55408.95 88888.00 2007-06-03 10:51:35.500 154 12311.85 94.92 55408.93 88888.00 2007-06-03 10:51:35.625 154 12311.83 94.95 55408.95 88888.00 2007-06-03 10:51:35.750 154 12311.75 94.97 55408.95 88888.00 2007-06-03 10:51:35.875 154 12311.75 94.97 55408.97 88888.00 2007-06-03 10:51:36.000 154 12311.75 94.97 55408.95 88888.00 2007-06-03 10:51:36.125 154 12311.80 94.97 55408.93 88888.00 2007-06-03 10:51:36.250 154 12311.73 94.90 55408.93 88888.00 2007-06-03 10:51:36.375 154 12311.77 94.97 55408.97 88888.00 2007-06-03 10:51:36.500 154 12311.80 95.05 55408.97 88888.00 2007-06-03 10:51:36.625 154 12311.80 94.97 55408.93 88888.00 2007-06-03 10:51:36.750 154 12311.83 94.97 55408.93 88888.00 2007-06-03 10:51:36.875 154 12311.88 94.97 55408.95 88888.00 2007-06-03 10:51:37.000 154 12311.85 95.00 55408.93 88888.00 2007-06-03 10:51:37.125 154 12311.83 95.05 55408.95 88888.00 2007-06-03 10:51:37.250 154 12311.77 94.97 55409.00 88888.00 2007-06-03 10:51:37.375 154 12311.85 94.95 55409.00 88888.00 2007-06-03 10:51:37.500 154 12311.85 94.97 55409.00 88888.00 2007-06-03 10:51:37.625 154 12311.75 94.92 55408.95 88888.00 2007-06-03 10:51:37.750 154 12311.70 94.95 55408.97 88888.00 2007-06-03 10:51:37.875 154 12311.77 94.97 55409.03 88888.00 2007-06-03 10:51:38.000 154 12311.88 95.00 55409.03 88888.00 2007-06-03 10:51:38.125 154 12311.85 95.00 55409.00 88888.00 2007-06-03 10:51:38.250 154 12311.73 94.97 55409.03 88888.00 2007-06-03 10:51:38.375 154 12311.73 95.00 55409.03 88888.00 2007-06-03 10:51:38.500 154 12311.73 95.00 55409.03 88888.00 2007-06-03 10:51:38.625 154 12311.75 95.00 55409.00 88888.00 2007-06-03 10:51:38.750 154 12311.73 94.97 55408.95 88888.00 2007-06-03 10:51:38.875 154 12311.75 94.97 55408.95 88888.00 2007-06-03 10:51:39.000 154 12311.73 94.95 55408.97 88888.00 2007-06-03 10:51:39.125 154 12311.70 94.95 55408.97 88888.00 2007-06-03 10:51:39.250 154 12311.70 95.00 55409.00 88888.00 2007-06-03 10:51:39.375 154 12311.75 95.00 55409.00 88888.00 2007-06-03 10:51:39.500 154 12311.80 94.95 55408.97 88888.00 2007-06-03 10:51:39.625 154 12311.77 94.92 55409.00 88888.00 2007-06-03 10:51:39.750 154 12311.73 94.92 55408.95 88888.00 2007-06-03 10:51:39.875 154 12311.77 94.92 55408.97 88888.00 2007-06-03 10:51:40.000 154 12311.75 94.92 55409.00 88888.00 2007-06-03 10:51:40.125 154 12311.73 94.92 55409.00 88888.00 2007-06-03 10:51:40.250 154 12311.83 94.97 55409.00 88888.00 2007-06-03 10:51:40.375 154 12311.85 94.92 55409.00 88888.00 2007-06-03 10:51:40.500 154 12311.80 94.90 55408.97 88888.00 2007-06-03 10:51:40.625 154 12311.75 94.90 55408.95 88888.00 2007-06-03 10:51:40.750 154 12311.73 94.95 55408.97 88888.00 2007-06-03 10:51:40.875 154 12311.75 94.95 55408.97 88888.00 2007-06-03 10:51:41.000 154 12311.75 94.97 55409.00 88888.00 2007-06-03 10:51:41.125 154 12311.77 94.92 55409.00 88888.00 2007-06-03 10:51:41.250 154 12311.73 94.88 55408.97 88888.00 2007-06-03 10:51:41.375 154 12311.73 94.83 55408.95 88888.00 2007-06-03 10:51:41.500 154 12311.70 94.88 55408.97 88888.00 2007-06-03 10:51:41.625 154 12311.77 94.97 55409.00 88888.00 2007-06-03 10:51:41.750 154 12311.75 94.97 55409.00 88888.00 2007-06-03 10:51:41.875 154 12311.70 94.97 55409.03 88888.00 2007-06-03 10:51:42.000 154 12311.73 94.95 55409.00 88888.00 2007-06-03 10:51:42.125 154 12311.73 94.90 55409.03 88888.00 2007-06-03 10:51:42.250 154 12311.75 94.90 55409.05 88888.00 2007-06-03 10:51:42.375 154 12311.80 94.97 55409.05 88888.00 2007-06-03 10:51:42.500 154 12311.77 94.92 55409.05 88888.00 2007-06-03 10:51:42.625 154 12311.77 94.97 55409.03 88888.00 2007-06-03 10:51:42.750 154 12311.83 94.97 55409.00 88888.00 2007-06-03 10:51:42.875 154 12311.80 94.92 55409.00 88888.00 2007-06-03 10:51:43.000 154 12311.73 94.92 55409.00 88888.00 2007-06-03 10:51:43.125 154 12311.70 94.88 55409.00 88888.00 2007-06-03 10:51:43.250 154 12311.73 94.92 55409.00 88888.00 2007-06-03 10:51:43.375 154 12311.75 94.95 55409.05 88888.00 2007-06-03 10:51:43.500 154 12311.83 94.95 55409.07 88888.00 2007-06-03 10:51:43.625 154 12311.75 94.92 55409.10 88888.00 2007-06-03 10:51:43.750 154 12311.65 94.92 55409.05 88888.00 2007-06-03 10:51:43.875 154 12311.70 94.90 55409.03 88888.00 2007-06-03 10:51:44.000 154 12311.75 94.90 55409.03 88888.00 2007-06-03 10:51:44.125 154 12311.73 94.88 55409.03 88888.00 2007-06-03 10:51:44.250 154 12311.70 94.92 55409.03 88888.00 2007-06-03 10:51:44.375 154 12311.73 94.90 55409.03 88888.00 2007-06-03 10:51:44.500 154 12311.70 94.88 55409.05 88888.00 2007-06-03 10:51:44.625 154 12311.70 94.88 55409.05 88888.00 2007-06-03 10:51:44.750 154 12311.77 94.90 55409.03 88888.00 2007-06-03 10:51:44.875 154 12311.80 95.00 55409.03 88888.00 2007-06-03 10:51:45.000 154 12311.73 94.97 55409.05 88888.00 2007-06-03 10:51:45.125 154 12311.73 94.88 55409.03 88888.00 2007-06-03 10:51:45.250 154 12311.77 94.88 55409.05 88888.00 2007-06-03 10:51:45.375 154 12311.73 94.95 55409.03 88888.00 2007-06-03 10:51:45.500 154 12311.73 94.97 55409.05 88888.00 2007-06-03 10:51:45.625 154 12311.73 94.95 55409.05 88888.00 2007-06-03 10:51:45.750 154 12311.75 94.95 55409.07 88888.00 2007-06-03 10:51:45.875 154 12311.80 94.95 55409.05 88888.00 2007-06-03 10:51:46.000 154 12311.80 94.92 55409.03 88888.00 2007-06-03 10:51:46.125 154 12311.80 94.90 55409.05 88888.00 2007-06-03 10:51:46.250 154 12311.77 94.88 55409.07 88888.00 2007-06-03 10:51:46.375 154 12311.75 94.88 55409.05 88888.00 2007-06-03 10:51:46.500 154 12311.77 94.97 55409.05 88888.00 2007-06-03 10:51:46.625 154 12311.83 95.00 55409.05 88888.00 2007-06-03 10:51:46.750 154 12311.80 94.95 55409.07 88888.00 2007-06-03 10:51:46.875 154 12311.73 94.90 55409.00 88888.00 2007-06-03 10:51:47.000 154 12311.65 94.88 55409.03 88888.00 2007-06-03 10:51:47.125 154 12311.65 94.88 55409.05 88888.00 2007-06-03 10:51:47.250 154 12311.65 94.90 55409.07 88888.00 2007-06-03 10:51:47.375 154 12311.73 94.90 55409.03 88888.00 2007-06-03 10:51:47.500 154 12311.70 94.92 55409.07 88888.00 2007-06-03 10:51:47.625 154 12311.62 94.90 55409.10 88888.00 2007-06-03 10:51:47.750 154 12311.62 94.85 55409.10 88888.00 2007-06-03 10:51:47.875 154 12311.70 94.88 55409.07 88888.00 2007-06-03 10:51:48.000 154 12311.62 94.85 55409.05 88888.00 2007-06-03 10:51:48.125 154 12311.67 94.92 55409.10 88888.00 2007-06-03 10:51:48.250 154 12311.73 94.95 55409.07 88888.00 2007-06-03 10:51:48.375 154 12311.73 94.95 55409.05 88888.00 2007-06-03 10:51:48.500 154 12311.62 94.90 55409.03 88888.00 2007-06-03 10:51:48.625 154 12311.62 94.88 55409.03 88888.00 2007-06-03 10:51:48.750 154 12311.62 94.85 55409.03 88888.00 2007-06-03 10:51:48.875 154 12311.65 94.85 55409.07 88888.00 2007-06-03 10:51:49.000 154 12311.62 94.88 55409.05 88888.00 2007-06-03 10:51:49.125 154 12311.65 94.92 55409.07 88888.00 2007-06-03 10:51:49.250 154 12311.75 94.97 55409.10 88888.00 2007-06-03 10:51:49.375 154 12311.83 94.97 55409.10 88888.00 2007-06-03 10:51:49.500 154 12311.85 94.92 55409.10 88888.00 2007-06-03 10:51:49.625 154 12311.80 94.92 55409.07 88888.00 2007-06-03 10:51:49.750 154 12311.70 94.88 55409.05 88888.00 2007-06-03 10:51:49.875 154 12311.65 94.88 55409.10 88888.00 2007-06-03 10:51:50.000 154 12311.67 94.88 55409.10 88888.00 2007-06-03 10:51:50.125 154 12311.77 94.88 55409.05 88888.00 2007-06-03 10:51:50.250 154 12311.73 94.83 55409.05 88888.00 2007-06-03 10:51:50.375 154 12311.73 94.85 55409.07 88888.00 2007-06-03 10:51:50.500 154 12311.75 94.88 55409.10 88888.00 2007-06-03 10:51:50.625 154 12311.75 94.90 55409.07 88888.00 2007-06-03 10:51:50.750 154 12311.73 94.88 55409.05 88888.00 2007-06-03 10:51:50.875 154 12311.70 94.88 55409.07 88888.00 2007-06-03 10:51:51.000 154 12311.67 94.85 55409.07 88888.00 2007-06-03 10:51:51.125 154 12311.70 94.83 55409.10 88888.00 2007-06-03 10:51:51.250 154 12311.75 94.85 55409.10 88888.00 2007-06-03 10:51:51.375 154 12311.80 94.88 55409.07 88888.00 2007-06-03 10:51:51.500 154 12311.73 94.90 55409.07 88888.00 2007-06-03 10:51:51.625 154 12311.70 94.88 55409.10 88888.00 2007-06-03 10:51:51.750 154 12311.65 94.85 55409.10 88888.00 2007-06-03 10:51:51.875 154 12311.70 94.90 55409.10 88888.00 2007-06-03 10:51:52.000 154 12311.73 94.85 55409.07 88888.00 2007-06-03 10:51:52.125 154 12311.75 94.85 55409.10 88888.00 2007-06-03 10:51:52.250 154 12311.73 94.90 55409.12 88888.00 2007-06-03 10:51:52.375 154 12311.67 94.85 55409.07 88888.00 2007-06-03 10:51:52.500 154 12311.67 94.80 55409.07 88888.00 2007-06-03 10:51:52.625 154 12311.73 94.80 55409.10 88888.00 2007-06-03 10:51:52.750 154 12311.67 94.88 55409.12 88888.00 2007-06-03 10:51:52.875 154 12311.58 94.88 55409.15 88888.00 2007-06-03 10:51:53.000 154 12311.55 94.92 55409.15 88888.00 2007-06-03 10:51:53.125 154 12311.60 94.92 55409.10 88888.00 2007-06-03 10:51:53.250 154 12311.65 94.90 55409.12 88888.00 2007-06-03 10:51:53.375 154 12311.67 94.90 55409.10 88888.00 2007-06-03 10:51:53.500 154 12311.62 94.85 55409.07 88888.00 2007-06-03 10:51:53.625 154 12311.65 94.88 55409.10 88888.00 2007-06-03 10:51:53.750 154 12311.62 94.90 55409.15 88888.00 2007-06-03 10:51:53.875 154 12311.62 94.85 55409.12 88888.00 2007-06-03 10:51:54.000 154 12311.67 94.83 55409.12 88888.00 2007-06-03 10:51:54.125 154 12311.60 94.80 55409.10 88888.00 2007-06-03 10:51:54.250 154 12311.55 94.80 55409.12 88888.00 2007-06-03 10:51:54.375 154 12311.58 94.83 55409.15 88888.00 2007-06-03 10:51:54.500 154 12311.60 94.88 55409.12 88888.00 2007-06-03 10:51:54.625 154 12311.58 94.83 55409.10 88888.00 2007-06-03 10:51:54.750 154 12311.55 94.80 55409.10 88888.00 2007-06-03 10:51:54.875 154 12311.58 94.83 55409.15 88888.00 2007-06-03 10:51:55.000 154 12311.67 94.92 55409.18 88888.00 2007-06-03 10:51:55.125 154 12311.67 94.90 55409.18 88888.00 2007-06-03 10:51:55.250 154 12311.55 94.78 55409.10 88888.00 2007-06-03 10:51:55.375 154 12311.50 94.75 55409.10 88888.00 2007-06-03 10:51:55.500 154 12311.52 94.75 55409.12 88888.00 2007-06-03 10:51:55.625 154 12311.58 94.75 55409.15 88888.00 2007-06-03 10:51:55.750 154 12311.55 94.78 55409.07 88888.00 2007-06-03 10:51:55.875 154 12311.52 94.75 55409.07 88888.00 2007-06-03 10:51:56.000 154 12311.52 94.75 55409.12 88888.00 2007-06-03 10:51:56.125 154 12311.60 94.85 55409.15 88888.00 2007-06-03 10:51:56.250 154 12311.62 94.85 55409.18 88888.00 2007-06-03 10:51:56.375 154 12311.65 94.88 55409.20 88888.00 2007-06-03 10:51:56.500 154 12311.67 94.83 55409.20 88888.00 2007-06-03 10:51:56.625 154 12311.62 94.80 55409.20 88888.00 2007-06-03 10:51:56.750 154 12311.52 94.78 55409.15 88888.00 2007-06-03 10:51:56.875 154 12311.42 94.83 55409.15 88888.00 2007-06-03 10:51:57.000 154 12311.52 94.83 55409.12 88888.00 2007-06-03 10:51:57.125 154 12311.58 94.75 55409.18 88888.00 2007-06-03 10:51:57.250 154 12311.58 94.75 55409.20 88888.00 2007-06-03 10:51:57.375 154 12311.60 94.78 55409.22 88888.00 2007-06-03 10:51:57.500 154 12311.58 94.83 55409.18 88888.00 2007-06-03 10:51:57.625 154 12311.52 94.78 55409.18 88888.00 2007-06-03 10:51:57.750 154 12311.52 94.80 55409.22 88888.00 2007-06-03 10:51:57.875 154 12311.58 94.90 55409.22 88888.00 2007-06-03 10:51:58.000 154 12311.50 94.85 55409.20 88888.00 2007-06-03 10:51:58.125 154 12311.42 94.80 55409.18 88888.00 2007-06-03 10:51:58.250 154 12311.38 94.78 55409.15 88888.00 2007-06-03 10:51:58.375 154 12311.42 94.80 55409.15 88888.00 2007-06-03 10:51:58.500 154 12311.45 94.85 55409.18 88888.00 2007-06-03 10:51:58.625 154 12311.55 94.78 55409.15 88888.00 2007-06-03 10:51:58.750 154 12311.52 94.75 55409.12 88888.00 2007-06-03 10:51:58.875 154 12311.52 94.78 55409.15 88888.00 2007-06-03 10:51:59.000 154 12311.50 94.83 55409.18 88888.00 2007-06-03 10:51:59.125 154 12311.55 94.85 55409.20 88888.00 2007-06-03 10:51:59.250 154 12311.52 94.85 55409.18 88888.00 2007-06-03 10:51:59.375 154 12311.52 94.75 55409.12 88888.00 2007-06-03 10:51:59.500 154 12311.60 94.78 55409.15 88888.00 2007-06-03 10:51:59.625 154 12311.62 94.83 55409.20 88888.00 2007-06-03 10:51:59.750 154 12311.55 94.83 55409.18 88888.00 2007-06-03 10:51:59.875 154 12311.50 94.83 55409.20 88888.00 2007-06-03 10:52:00.000 154 12311.52 94.80 55409.15 88888.00 2007-06-03 10:52:00.125 154 12311.55 94.75 55409.10 88888.00 2007-06-03 10:52:00.250 154 12311.52 94.70 55409.10 88888.00 2007-06-03 10:52:00.375 154 12311.55 94.72 55409.12 88888.00 2007-06-03 10:52:00.500 154 12311.62 94.78 55409.20 88888.00 2007-06-03 10:52:00.625 154 12311.60 94.75 55409.18 88888.00 2007-06-03 10:52:00.750 154 12311.48 94.78 55409.12 88888.00 2007-06-03 10:52:00.875 154 12311.50 94.78 55409.15 88888.00 2007-06-03 10:52:01.000 154 12311.52 94.78 55409.10 88888.00 2007-06-03 10:52:01.125 154 12311.60 94.75 55409.12 88888.00 2007-06-03 10:52:01.250 154 12311.55 94.72 55409.15 88888.00 2007-06-03 10:52:01.375 154 12311.48 94.72 55409.15 88888.00 2007-06-03 10:52:01.500 154 12311.50 94.75 55409.18 88888.00 2007-06-03 10:52:01.625 154 12311.50 94.75 55409.20 88888.00 2007-06-03 10:52:01.750 154 12311.55 94.83 55409.22 88888.00 2007-06-03 10:52:01.875 154 12311.55 94.88 55409.20 88888.00 2007-06-03 10:52:02.000 154 12311.45 94.83 55409.18 88888.00 2007-06-03 10:52:02.125 154 12311.45 94.80 55409.18 88888.00 2007-06-03 10:52:02.250 154 12311.45 94.80 55409.22 88888.00 2007-06-03 10:52:02.375 154 12311.48 94.83 55409.22 88888.00 2007-06-03 10:52:02.500 154 12311.50 94.83 55409.22 88888.00 2007-06-03 10:52:02.625 154 12311.48 94.88 55409.22 88888.00 2007-06-03 10:52:02.750 154 12311.45 94.83 55409.22 88888.00 2007-06-03 10:52:02.875 154 12311.42 94.78 55409.22 88888.00 2007-06-03 10:52:03.000 154 12311.45 94.72 55409.18 88888.00 2007-06-03 10:52:03.125 154 12311.42 94.75 55409.18 88888.00 2007-06-03 10:52:03.250 154 12311.35 94.72 55409.20 88888.00 2007-06-03 10:52:03.375 154 12311.35 94.78 55409.20 88888.00 2007-06-03 10:52:03.500 154 12311.33 94.70 55409.18 88888.00 2007-06-03 10:52:03.625 154 12311.38 94.70 55409.18 88888.00 2007-06-03 10:52:03.750 154 12311.40 94.78 55409.20 88888.00 2007-06-03 10:52:03.875 154 12311.48 94.83 55409.20 88888.00 2007-06-03 10:52:04.000 154 12311.48 94.80 55409.20 88888.00 2007-06-03 10:52:04.125 154 12311.45 94.75 55409.20 88888.00 2007-06-03 10:52:04.250 154 12311.40 94.72 55409.20 88888.00 2007-06-03 10:52:04.375 154 12311.35 94.75 55409.20 88888.00 2007-06-03 10:52:04.500 154 12311.33 94.78 55409.22 88888.00 2007-06-03 10:52:04.625 154 12311.33 94.75 55409.22 88888.00 2007-06-03 10:52:04.750 154 12311.35 94.78 55409.22 88888.00 2007-06-03 10:52:04.875 154 12311.40 94.83 55409.25 88888.00 2007-06-03 10:52:05.000 154 12311.38 94.83 55409.25 88888.00 2007-06-03 10:52:05.125 154 12311.40 94.78 55409.25 88888.00 2007-06-03 10:52:05.250 154 12311.38 94.75 55409.22 88888.00 2007-06-03 10:52:05.375 154 12311.38 94.75 55409.22 88888.00 2007-06-03 10:52:05.500 154 12311.40 94.80 55409.22 88888.00 2007-06-03 10:52:05.625 154 12311.45 94.83 55409.22 88888.00 2007-06-03 10:52:05.750 154 12311.48 94.88 55409.25 88888.00 2007-06-03 10:52:05.875 154 12311.52 94.85 55409.22 88888.00 2007-06-03 10:52:06.000 154 12311.55 94.78 55409.20 88888.00 2007-06-03 10:52:06.125 154 12311.40 94.67 55409.15 88888.00 2007-06-03 10:52:06.250 154 12311.35 94.65 55409.18 88888.00 2007-06-03 10:52:06.375 154 12311.40 94.72 55409.18 88888.00 2007-06-03 10:52:06.500 154 12311.40 94.75 55409.20 88888.00 2007-06-03 10:52:06.625 154 12311.40 94.75 55409.18 88888.00 2007-06-03 10:52:06.750 154 12311.38 94.75 55409.20 88888.00 2007-06-03 10:52:06.875 154 12311.33 94.80 55409.18 88888.00 2007-06-03 10:52:07.000 154 12311.35 94.83 55409.20 88888.00 2007-06-03 10:52:07.125 154 12311.38 94.83 55409.25 88888.00 2007-06-03 10:52:07.250 154 12311.42 94.80 55409.22 88888.00 2007-06-03 10:52:07.375 154 12311.35 94.78 55409.18 88888.00 2007-06-03 10:52:07.500 154 12311.38 94.85 55409.22 88888.00 2007-06-03 10:52:07.625 154 12311.45 94.85 55409.22 88888.00 2007-06-03 10:52:07.750 154 12311.42 94.80 55409.20 88888.00 2007-06-03 10:52:07.875 154 12311.42 94.80 55409.20 88888.00 2007-06-03 10:52:08.000 154 12311.50 94.83 55409.22 88888.00 2007-06-03 10:52:08.125 154 12311.50 94.83 55409.22 88888.00 2007-06-03 10:52:08.250 154 12311.33 94.75 55409.20 88888.00 2007-06-03 10:52:08.375 154 12311.30 94.70 55409.20 88888.00 2007-06-03 10:52:08.500 154 12311.38 94.80 55409.25 88888.00 2007-06-03 10:52:08.625 154 12311.42 94.83 55409.25 88888.00 2007-06-03 10:52:08.750 154 12311.40 94.85 55409.22 88888.00 2007-06-03 10:52:08.875 154 12311.42 94.85 55409.22 88888.00 2007-06-03 10:52:09.000 154 12311.50 94.80 55409.22 88888.00 2007-06-03 10:52:09.125 154 12311.48 94.83 55409.22 88888.00 2007-06-03 10:52:09.250 154 12311.40 94.78 55409.25 88888.00 2007-06-03 10:52:09.375 154 12311.33 94.75 55409.20 88888.00 2007-06-03 10:52:09.500 154 12311.27 94.72 55409.22 88888.00 2007-06-03 10:52:09.625 154 12311.27 94.75 55409.20 88888.00 2007-06-03 10:52:09.750 154 12311.30 94.78 55409.25 88888.00 2007-06-03 10:52:09.875 154 12311.33 94.78 55409.28 88888.00 2007-06-03 10:52:10.000 154 12311.35 94.80 55409.28 88888.00 2007-06-03 10:52:10.125 154 12311.35 94.83 55409.28 88888.00 2007-06-03 10:52:10.250 154 12311.40 94.88 55409.30 88888.00 2007-06-03 10:52:10.375 154 12311.42 94.83 55409.28 88888.00 2007-06-03 10:52:10.500 154 12311.35 94.75 55409.22 88888.00 2007-06-03 10:52:10.625 154 12311.25 94.70 55409.20 88888.00 2007-06-03 10:52:10.750 154 12311.30 94.75 55409.25 88888.00 2007-06-03 10:52:10.875 154 12311.35 94.80 55409.25 88888.00 2007-06-03 10:52:11.000 154 12311.35 94.78 55409.25 88888.00 2007-06-03 10:52:11.125 154 12311.35 94.78 55409.28 88888.00 2007-06-03 10:52:11.250 154 12311.33 94.75 55409.28 88888.00 2007-06-03 10:52:11.375 154 12311.42 94.78 55409.25 88888.00 2007-06-03 10:52:11.500 154 12311.52 94.80 55409.28 88888.00 2007-06-03 10:52:11.625 154 12311.48 94.80 55409.28 88888.00 2007-06-03 10:52:11.750 154 12311.38 94.78 55409.22 88888.00 2007-06-03 10:52:11.875 154 12311.35 94.72 55409.22 88888.00 2007-06-03 10:52:12.000 154 12311.40 94.75 55409.25 88888.00 2007-06-03 10:52:12.125 154 12311.40 94.78 55409.22 88888.00 2007-06-03 10:52:12.250 154 12311.38 94.75 55409.28 88888.00 2007-06-03 10:52:12.375 154 12311.45 94.75 55409.28 88888.00 2007-06-03 10:52:12.500 154 12311.52 94.80 55409.30 88888.00 2007-06-03 10:52:12.625 154 12311.48 94.80 55409.30 88888.00 2007-06-03 10:52:12.750 154 12311.50 94.80 55409.25 88888.00 2007-06-03 10:52:12.875 154 12311.48 94.75 55409.22 88888.00 2007-06-03 10:52:13.000 154 12311.45 94.70 55409.20 88888.00 2007-06-03 10:52:13.125 154 12311.45 94.75 55409.22 88888.00 2007-06-03 10:52:13.250 154 12311.42 94.78 55409.22 88888.00 2007-06-03 10:52:13.375 154 12311.40 94.78 55409.20 88888.00 2007-06-03 10:52:13.500 154 12311.40 94.78 55409.22 88888.00 2007-06-03 10:52:13.625 154 12311.40 94.85 55409.28 88888.00 2007-06-03 10:52:13.750 154 12311.40 94.85 55409.25 88888.00 2007-06-03 10:52:13.875 154 12311.40 94.88 55409.25 88888.00 2007-06-03 10:52:14.000 154 12311.40 94.88 55409.28 88888.00 2007-06-03 10:52:14.125 154 12311.45 94.85 55409.30 88888.00 2007-06-03 10:52:14.250 154 12311.48 94.83 55409.30 88888.00 2007-06-03 10:52:14.375 154 12311.45 94.83 55409.30 88888.00 2007-06-03 10:52:14.500 154 12311.42 94.78 55409.28 88888.00 2007-06-03 10:52:14.625 154 12311.40 94.78 55409.28 88888.00 2007-06-03 10:52:14.750 154 12311.38 94.78 55409.25 88888.00 2007-06-03 10:52:14.875 154 12311.33 94.70 55409.28 88888.00 2007-06-03 10:52:15.000 154 12311.40 94.62 55409.22 88888.00 2007-06-03 10:52:15.125 154 12311.42 94.65 55409.20 88888.00 2007-06-03 10:52:15.250 154 12311.40 94.75 55409.25 88888.00 2007-06-03 10:52:15.375 154 12311.45 94.83 55409.25 88888.00 2007-06-03 10:52:15.500 154 12311.45 94.80 55409.30 88888.00 2007-06-03 10:52:15.625 154 12311.42 94.80 55409.25 88888.00 2007-06-03 10:52:15.750 154 12311.35 94.75 55409.22 88888.00 2007-06-03 10:52:15.875 154 12311.33 94.72 55409.20 88888.00 2007-06-03 10:52:16.000 154 12311.38 94.78 55409.22 88888.00 2007-06-03 10:52:16.125 154 12311.48 94.78 55409.28 88888.00 2007-06-03 10:52:16.250 154 12311.40 94.75 55409.25 88888.00 2007-06-03 10:52:16.375 154 12311.35 94.78 55409.25 88888.00 2007-06-03 10:52:16.500 154 12311.45 94.83 55409.28 88888.00 2007-06-03 10:52:16.625 154 12311.48 94.83 55409.28 88888.00 2007-06-03 10:52:16.750 154 12311.35 94.78 55409.25 88888.00 2007-06-03 10:52:16.875 154 12311.38 94.72 55409.25 88888.00 2007-06-03 10:52:17.000 154 12311.33 94.75 55409.25 88888.00 2007-06-03 10:52:17.125 154 12311.33 94.75 55409.25 88888.00 2007-06-03 10:52:17.250 154 12311.38 94.78 55409.22 88888.00 2007-06-03 10:52:17.375 154 12311.40 94.80 55409.25 88888.00 2007-06-03 10:52:17.500 154 12311.42 94.78 55409.25 88888.00 2007-06-03 10:52:17.625 154 12311.38 94.72 55409.25 88888.00 2007-06-03 10:52:17.750 154 12311.40 94.78 55409.22 88888.00 2007-06-03 10:52:17.875 154 12311.52 94.80 55409.25 88888.00 2007-06-03 10:52:18.000 154 12311.50 94.78 55409.25 88888.00 2007-06-03 10:52:18.125 154 12311.45 94.78 55409.25 88888.00 2007-06-03 10:52:18.250 154 12311.40 94.75 55409.25 88888.00 2007-06-03 10:52:18.375 154 12311.45 94.78 55409.25 88888.00 2007-06-03 10:52:18.500 154 12311.55 94.80 55409.22 88888.00 2007-06-03 10:52:18.625 154 12311.55 94.80 55409.25 88888.00 2007-06-03 10:52:18.750 154 12311.52 94.80 55409.25 88888.00 2007-06-03 10:52:18.875 154 12311.52 94.78 55409.30 88888.00 2007-06-03 10:52:19.000 154 12311.48 94.78 55409.28 88888.00 2007-06-03 10:52:19.125 154 12311.55 94.80 55409.28 88888.00 2007-06-03 10:52:19.250 154 12311.58 94.85 55409.25 88888.00 2007-06-03 10:52:19.375 154 12311.52 94.80 55409.22 88888.00 2007-06-03 10:52:19.500 154 12311.42 94.70 55409.25 88888.00 2007-06-03 10:52:19.625 154 12311.45 94.70 55409.28 88888.00 2007-06-03 10:52:19.750 154 12311.52 94.75 55409.28 88888.00 2007-06-03 10:52:19.875 154 12311.50 94.78 55409.28 88888.00 2007-06-03 10:52:20.000 154 12311.48 94.75 55409.28 88888.00 2007-06-03 10:52:20.125 154 12311.40 94.78 55409.28 88888.00 2007-06-03 10:52:20.250 154 12311.38 94.75 55409.25 88888.00 2007-06-03 10:52:20.375 154 12311.38 94.67 55409.22 88888.00 2007-06-03 10:52:20.500 154 12311.40 94.70 55409.22 88888.00 2007-06-03 10:52:20.625 154 12311.45 94.75 55409.28 88888.00 2007-06-03 10:52:20.750 154 12311.40 94.78 55409.30 88888.00 2007-06-03 10:52:20.875 154 12311.40 94.83 55409.28 88888.00 2007-06-03 10:52:21.000 154 12311.45 94.85 55409.28 88888.00 2007-06-03 10:52:21.125 154 12311.45 94.80 55409.28 88888.00 2007-06-03 10:52:21.250 154 12311.35 94.78 55409.25 88888.00 2007-06-03 10:52:21.375 154 12311.42 94.78 55409.25 88888.00 2007-06-03 10:52:21.500 154 12311.38 94.78 55409.28 88888.00 2007-06-03 10:52:21.625 154 12311.38 94.78 55409.28 88888.00 2007-06-03 10:52:21.750 154 12311.40 94.75 55409.25 88888.00 2007-06-03 10:52:21.875 154 12311.40 94.75 55409.20 88888.00 2007-06-03 10:52:22.000 154 12311.50 94.75 55409.22 88888.00 2007-06-03 10:52:22.125 154 12311.60 94.78 55409.22 88888.00 2007-06-03 10:52:22.250 154 12311.52 94.70 55409.22 88888.00 2007-06-03 10:52:22.375 154 12311.52 94.72 55409.28 88888.00 2007-06-03 10:52:22.500 154 12311.52 94.72 55409.22 88888.00 2007-06-03 10:52:22.625 154 12311.58 94.78 55409.22 88888.00 2007-06-03 10:52:22.750 154 12311.58 94.75 55409.22 88888.00 2007-06-03 10:52:22.875 154 12311.48 94.75 55409.22 88888.00 2007-06-03 10:52:23.000 154 12311.50 94.72 55409.22 88888.00 2007-06-03 10:52:23.125 154 12311.52 94.72 55409.25 88888.00 2007-06-03 10:52:23.250 154 12311.62 94.80 55409.25 88888.00 2007-06-03 10:52:23.375 154 12311.65 94.78 55409.25 88888.00 2007-06-03 10:52:23.500 154 12311.62 94.78 55409.25 88888.00 2007-06-03 10:52:23.625 154 12311.52 94.75 55409.28 88888.00 2007-06-03 10:52:23.750 154 12311.52 94.75 55409.28 88888.00 2007-06-03 10:52:23.875 154 12311.55 94.72 55409.25 88888.00 2007-06-03 10:52:24.000 154 12311.55 94.80 55409.25 88888.00 2007-06-03 10:52:24.125 154 12311.52 94.78 55409.25 88888.00 2007-06-03 10:52:24.250 154 12311.52 94.67 55409.22 88888.00 2007-06-03 10:52:24.375 154 12311.52 94.72 55409.22 88888.00 2007-06-03 10:52:24.500 154 12311.50 94.78 55409.25 88888.00 2007-06-03 10:52:24.625 154 12311.65 94.83 55409.25 88888.00 2007-06-03 10:52:24.750 154 12311.65 94.75 55409.22 88888.00 2007-06-03 10:52:24.875 154 12311.62 94.72 55409.22 88888.00 2007-06-03 10:52:25.000 154 12311.58 94.78 55409.22 88888.00 2007-06-03 10:52:25.125 154 12311.58 94.78 55409.25 88888.00 2007-06-03 10:52:25.250 154 12311.55 94.75 55409.25 88888.00 2007-06-03 10:52:25.375 154 12311.58 94.67 55409.25 88888.00 2007-06-03 10:52:25.500 154 12311.58 94.72 55409.25 88888.00 2007-06-03 10:52:25.625 154 12311.52 94.80 55409.28 88888.00 2007-06-03 10:52:25.750 154 12311.55 94.75 55409.22 88888.00 2007-06-03 10:52:25.875 154 12311.55 94.67 55409.22 88888.00 2007-06-03 10:52:26.000 154 12311.60 94.67 55409.28 88888.00 2007-06-03 10:52:26.125 154 12311.52 94.72 55409.30 88888.00 2007-06-03 10:52:26.250 154 12311.48 94.72 55409.28 88888.00 2007-06-03 10:52:26.375 154 12311.48 94.75 55409.28 88888.00 2007-06-03 10:52:26.500 154 12311.50 94.67 55409.25 88888.00 2007-06-03 10:52:26.625 154 12311.55 94.70 55409.25 88888.00 2007-06-03 10:52:26.750 154 12311.50 94.75 55409.25 88888.00 2007-06-03 10:52:26.875 154 12311.55 94.78 55409.28 88888.00 2007-06-03 10:52:27.000 154 12311.60 94.80 55409.28 88888.00 2007-06-03 10:52:27.125 154 12311.60 94.75 55409.28 88888.00 2007-06-03 10:52:27.250 154 12311.58 94.72 55409.25 88888.00 2007-06-03 10:52:27.375 154 12311.52 94.70 55409.22 88888.00 2007-06-03 10:52:27.500 154 12311.52 94.78 55409.22 88888.00 2007-06-03 10:52:27.625 154 12311.58 94.70 55409.25 88888.00 2007-06-03 10:52:27.750 154 12311.62 94.70 55409.25 88888.00 2007-06-03 10:52:27.875 154 12311.62 94.72 55409.25 88888.00 2007-06-03 10:52:28.000 154 12311.60 94.75 55409.28 88888.00 2007-06-03 10:52:28.125 154 12311.65 94.70 55409.28 88888.00 2007-06-03 10:52:28.250 154 12311.67 94.65 55409.25 88888.00 2007-06-03 10:52:28.375 154 12311.67 94.67 55409.25 88888.00 2007-06-03 10:52:28.500 154 12311.60 94.67 55409.28 88888.00 2007-06-03 10:52:28.625 154 12311.60 94.72 55409.30 88888.00 2007-06-03 10:52:28.750 154 12311.62 94.72 55409.25 88888.00 2007-06-03 10:52:28.875 154 12311.58 94.70 55409.25 88888.00 2007-06-03 10:52:29.000 154 12311.58 94.70 55409.22 88888.00 2007-06-03 10:52:29.125 154 12311.62 94.72 55409.25 88888.00 2007-06-03 10:52:29.250 154 12311.62 94.75 55409.28 88888.00 2007-06-03 10:52:29.375 154 12311.65 94.78 55409.25 88888.00 2007-06-03 10:52:29.500 154 12311.67 94.75 55409.25 88888.00 2007-06-03 10:52:29.625 154 12311.62 94.72 55409.22 88888.00 2007-06-03 10:52:29.750 154 12311.65 94.70 55409.25 88888.00 2007-06-03 10:52:29.875 154 12311.75 94.75 55409.25 88888.00 2007-06-03 10:52:30.000 154 12311.75 94.78 55409.25 88888.00 2007-06-03 10:52:30.125 154 12311.65 94.75 55409.22 88888.00 2007-06-03 10:52:30.250 154 12311.65 94.80 55409.28 88888.00 2007-06-03 10:52:30.375 154 12311.62 94.75 55409.28 88888.00 2007-06-03 10:52:30.500 154 12311.55 94.72 55409.25 88888.00 2007-06-03 10:52:30.625 154 12311.58 94.78 55409.25 88888.00 2007-06-03 10:52:30.750 154 12311.67 94.78 55409.25 88888.00 2007-06-03 10:52:30.875 154 12311.73 94.78 55409.30 88888.00 2007-06-03 10:52:31.000 154 12311.67 94.67 55409.30 88888.00 2007-06-03 10:52:31.125 154 12311.55 94.62 55409.25 88888.00 2007-06-03 10:52:31.250 154 12311.55 94.70 55409.28 88888.00 2007-06-03 10:52:31.375 154 12311.62 94.72 55409.30 88888.00 2007-06-03 10:52:31.500 154 12311.60 94.67 55409.28 88888.00 2007-06-03 10:52:31.625 154 12311.58 94.70 55409.28 88888.00 2007-06-03 10:52:31.750 154 12311.58 94.75 55409.30 88888.00 2007-06-03 10:52:31.875 154 12311.58 94.75 55409.25 88888.00 2007-06-03 10:52:32.000 154 12311.52 94.72 55409.25 88888.00 2007-06-03 10:52:32.125 154 12311.58 94.80 55409.28 88888.00 2007-06-03 10:52:32.250 154 12311.62 94.75 55409.25 88888.00 2007-06-03 10:52:32.375 154 12311.60 94.75 55409.22 88888.00 2007-06-03 10:52:32.500 154 12311.65 94.80 55409.25 88888.00 2007-06-03 10:52:32.625 154 12311.62 94.75 55409.22 88888.00 2007-06-03 10:52:32.750 154 12311.58 94.70 55409.22 88888.00 2007-06-03 10:52:32.875 154 12311.62 94.72 55409.22 88888.00 2007-06-03 10:52:33.000 154 12311.67 94.72 55409.25 88888.00 2007-06-03 10:52:33.125 154 12311.67 94.83 55409.30 88888.00 2007-06-03 10:52:33.250 154 12311.73 94.83 55409.30 88888.00 2007-06-03 10:52:33.375 154 12311.60 94.72 55409.25 88888.00 2007-06-03 10:52:33.500 154 12311.50 94.67 55409.22 88888.00 2007-06-03 10:52:33.625 154 12311.52 94.70 55409.28 88888.00 2007-06-03 10:52:33.750 154 12311.67 94.72 55409.28 88888.00 2007-06-03 10:52:33.875 154 12311.67 94.70 55409.25 88888.00 2007-06-03 10:52:34.000 154 12311.70 94.75 55409.25 88888.00 2007-06-03 10:52:34.125 154 12311.70 94.75 55409.25 88888.00 2007-06-03 10:52:34.250 154 12311.60 94.72 55409.28 88888.00 2007-06-03 10:52:34.375 154 12311.58 94.80 55409.28 88888.00 2007-06-03 10:52:34.500 154 12311.60 94.75 55409.22 88888.00 2007-06-03 10:52:34.625 154 12311.62 94.72 55409.25 88888.00 2007-06-03 10:52:34.750 154 12311.62 94.70 55409.25 88888.00 2007-06-03 10:52:34.875 154 12311.60 94.75 55409.25 88888.00 2007-06-03 10:52:35.000 154 12311.65 94.75 55409.28 88888.00 2007-06-03 10:52:35.125 154 12311.65 94.78 55409.25 88888.00 2007-06-03 10:52:35.250 154 12311.58 94.75 55409.28 88888.00 2007-06-03 10:52:35.375 154 12311.55 94.72 55409.28 88888.00 2007-06-03 10:52:35.500 154 12311.60 94.75 55409.28 88888.00 2007-06-03 10:52:35.625 154 12311.62 94.72 55409.25 88888.00 2007-06-03 10:52:35.750 154 12311.60 94.72 55409.25 88888.00 2007-06-03 10:52:35.875 154 12311.60 94.78 55409.28 88888.00 2007-06-03 10:52:36.000 154 12311.58 94.72 55409.25 88888.00 2007-06-03 10:52:36.125 154 12311.62 94.72 55409.25 88888.00 2007-06-03 10:52:36.250 154 12311.65 94.72 55409.28 88888.00 2007-06-03 10:52:36.375 154 12311.60 94.75 55409.25 88888.00 2007-06-03 10:52:36.500 154 12311.62 94.78 55409.28 88888.00 2007-06-03 10:52:36.625 154 12311.73 94.80 55409.30 88888.00 2007-06-03 10:52:36.750 154 12311.65 94.75 55409.25 88888.00 2007-06-03 10:52:36.875 154 12311.58 94.78 55409.22 88888.00 2007-06-03 10:52:37.000 154 12311.58 94.80 55409.22 88888.00 2007-06-03 10:52:37.125 154 12311.58 94.72 55409.20 88888.00 2007-06-03 10:52:37.250 154 12311.58 94.72 55409.22 88888.00 2007-06-03 10:52:37.375 154 12311.65 94.75 55409.22 88888.00 2007-06-03 10:52:37.500 154 12311.60 94.72 55409.25 88888.00 2007-06-03 10:52:37.625 154 12311.62 94.75 55409.22 88888.00 2007-06-03 10:52:37.750 154 12311.65 94.75 55409.28 88888.00 2007-06-03 10:52:37.875 154 12311.60 94.75 55409.25 88888.00 2007-06-03 10:52:38.000 154 12311.60 94.78 55409.25 88888.00 2007-06-03 10:52:38.125 154 12311.60 94.78 55409.22 88888.00 2007-06-03 10:52:38.250 154 12311.52 94.67 55409.20 88888.00 2007-06-03 10:52:38.375 154 12311.55 94.70 55409.20 88888.00 2007-06-03 10:52:38.500 154 12311.52 94.72 55409.22 88888.00 2007-06-03 10:52:38.625 154 12311.55 94.72 55409.25 88888.00 2007-06-03 10:52:38.750 154 12311.55 94.78 55409.28 88888.00 2007-06-03 10:52:38.875 154 12311.50 94.83 55409.30 88888.00 2007-06-03 10:52:39.000 154 12311.48 94.78 55409.25 88888.00 2007-06-03 10:52:39.125 154 12311.50 94.72 55409.28 88888.00 2007-06-03 10:52:39.250 154 12311.52 94.72 55409.22 88888.00 2007-06-03 10:52:39.375 154 12311.58 94.75 55409.22 88888.00 2007-06-03 10:52:39.500 154 12311.58 94.75 55409.20 88888.00 2007-06-03 10:52:39.625 154 12311.48 94.72 55409.22 88888.00 2007-06-03 10:52:39.750 154 12311.40 94.72 55409.20 88888.00 2007-06-03 10:52:39.875 154 12311.40 94.80 55409.28 88888.00 2007-06-03 10:52:40.000 154 12311.45 94.83 55409.28 88888.00 2007-06-03 10:52:40.125 154 12311.52 94.78 55409.28 88888.00 2007-06-03 10:52:40.250 154 12311.42 94.70 55409.28 88888.00 2007-06-03 10:52:40.375 154 12311.42 94.72 55409.30 88888.00 2007-06-03 10:52:40.500 154 12311.48 94.78 55409.32 88888.00 2007-06-03 10:52:40.625 154 12311.52 94.83 55409.32 88888.00 2007-06-03 10:52:40.750 154 12311.50 94.88 55409.30 88888.00 2007-06-03 10:52:40.875 154 12311.45 94.83 55409.28 88888.00 2007-06-03 10:52:41.000 154 12311.40 94.78 55409.28 88888.00 2007-06-03 10:52:41.125 154 12311.42 94.78 55409.28 88888.00 2007-06-03 10:52:41.250 154 12311.35 94.78 55409.28 88888.00 2007-06-03 10:52:41.375 154 12311.40 94.78 55409.22 88888.00 2007-06-03 10:52:41.500 154 12311.42 94.75 55409.28 88888.00 2007-06-03 10:52:41.625 154 12311.45 94.80 55409.28 88888.00 2007-06-03 10:52:41.750 154 12311.45 94.80 55409.30 88888.00 2007-06-03 10:52:41.875 154 12311.42 94.78 55409.30 88888.00 2007-06-03 10:52:42.000 154 12311.38 94.78 55409.28 88888.00 2007-06-03 10:52:42.125 154 12311.45 94.80 55409.28 88888.00 2007-06-03 10:52:42.250 154 12311.50 94.85 55409.28 88888.00 2007-06-03 10:52:42.375 154 12311.50 94.85 55409.30 88888.00 2007-06-03 10:52:42.500 154 12311.48 94.80 55409.32 88888.00 2007-06-03 10:52:42.625 154 12311.42 94.80 55409.28 88888.00 2007-06-03 10:52:42.750 154 12311.42 94.80 55409.25 88888.00 2007-06-03 10:52:42.875 154 12311.50 94.85 55409.28 88888.00 2007-06-03 10:52:43.000 154 12311.50 94.83 55409.28 88888.00 2007-06-03 10:52:43.125 154 12311.52 94.83 55409.28 88888.00 2007-06-03 10:52:43.250 154 12311.52 94.88 55409.30 88888.00 2007-06-03 10:52:43.375 154 12311.48 94.90 55409.28 88888.00 2007-06-03 10:52:43.500 154 12311.38 94.88 55409.28 88888.00 2007-06-03 10:52:43.625 154 12311.38 94.83 55409.25 88888.00 2007-06-03 10:52:43.750 154 12311.48 94.85 55409.25 88888.00 2007-06-03 10:52:43.875 154 12311.45 94.85 55409.22 88888.00 2007-06-03 10:52:44.000 154 12311.38 94.83 55409.28 88888.00 2007-06-03 10:52:44.125 154 12311.40 94.83 55409.28 88888.00 2007-06-03 10:52:44.250 154 12311.48 94.83 55409.28 88888.00 2007-06-03 10:52:44.375 154 12311.52 94.85 55409.28 88888.00 2007-06-03 10:52:44.500 154 12311.48 94.85 55409.28 88888.00 2007-06-03 10:52:44.625 154 12311.48 94.85 55409.30 88888.00 2007-06-03 10:52:44.750 154 12311.50 94.85 55409.30 88888.00 2007-06-03 10:52:44.875 154 12311.52 94.90 55409.32 88888.00 2007-06-03 10:52:45.000 154 12311.52 94.90 55409.30 88888.00 2007-06-03 10:52:45.125 154 12311.45 94.90 55409.30 88888.00 2007-06-03 10:52:45.250 154 12311.35 94.83 55409.28 88888.00 2007-06-03 10:52:45.375 154 12311.38 94.83 55409.28 88888.00 2007-06-03 10:52:45.500 154 12311.45 94.90 55409.32 88888.00 2007-06-03 10:52:45.625 154 12311.50 94.90 55409.30 88888.00 2007-06-03 10:52:45.750 154 12311.50 94.95 55409.28 88888.00 2007-06-03 10:52:45.875 154 12311.48 94.90 55409.25 88888.00 2007-06-03 10:52:46.000 154 12311.45 94.88 55409.25 88888.00 2007-06-03 10:52:46.125 154 12311.48 94.90 55409.28 88888.00 2007-06-03 10:52:46.250 154 12311.48 94.90 55409.30 88888.00 2007-06-03 10:52:46.375 154 12311.52 94.92 55409.28 88888.00 2007-06-03 10:52:46.500 154 12311.52 94.92 55409.32 88888.00 2007-06-03 10:52:46.625 154 12311.48 94.92 55409.32 88888.00 2007-06-03 10:52:46.750 154 12311.40 94.88 55409.30 88888.00 2007-06-03 10:52:46.875 154 12311.40 94.85 55409.28 88888.00 2007-06-03 10:52:47.000 154 12311.42 94.90 55409.30 88888.00 2007-06-03 10:52:47.125 154 12311.48 94.90 55409.30 88888.00 2007-06-03 10:52:47.250 154 12311.50 94.90 55409.30 88888.00 2007-06-03 10:52:47.375 154 12311.52 94.88 55409.28 88888.00 2007-06-03 10:52:47.500 154 12311.52 94.83 55409.25 88888.00 2007-06-03 10:52:47.625 154 12311.48 94.90 55409.28 88888.00 2007-06-03 10:52:47.750 154 12311.48 94.92 55409.28 88888.00 2007-06-03 10:52:47.875 154 12311.48 94.85 55409.30 88888.00 2007-06-03 10:52:48.000 154 12311.50 94.88 55409.28 88888.00 2007-06-03 10:52:48.125 154 12311.45 94.88 55409.30 88888.00 2007-06-03 10:52:48.250 154 12311.40 94.85 55409.28 88888.00 2007-06-03 10:52:48.375 154 12311.48 94.95 55409.28 88888.00 2007-06-03 10:52:48.500 154 12311.50 94.95 55409.25 88888.00 2007-06-03 10:52:48.625 154 12311.50 94.88 55409.25 88888.00 2007-06-03 10:52:48.750 154 12311.48 94.88 55409.25 88888.00 2007-06-03 10:52:48.875 154 12311.60 94.90 55409.28 88888.00 2007-06-03 10:52:49.000 154 12311.55 94.92 55409.22 88888.00 2007-06-03 10:52:49.125 154 12311.45 94.90 55409.25 88888.00 2007-06-03 10:52:49.250 154 12311.45 94.92 55409.28 88888.00 2007-06-03 10:52:49.375 154 12311.58 94.97 55409.32 88888.00 2007-06-03 10:52:49.500 154 12311.60 95.00 55409.32 88888.00 2007-06-03 10:52:49.625 154 12311.50 94.97 55409.30 88888.00 2007-06-03 10:52:49.750 154 12311.42 94.92 55409.28 88888.00 2007-06-03 10:52:49.875 154 12311.50 94.92 55409.28 88888.00 2007-06-03 10:52:50.000 154 12311.52 94.95 55409.28 88888.00 2007-06-03 10:52:50.125 154 12311.45 94.92 55409.32 88888.00 2007-06-03 10:52:50.250 154 12311.52 94.95 55409.30 88888.00 2007-06-03 10:52:50.375 154 12311.55 94.97 55409.30 88888.00 2007-06-03 10:52:50.500 154 12311.45 94.97 55409.28 88888.00 2007-06-03 10:52:50.625 154 12311.50 95.03 55409.32 88888.00 2007-06-03 10:52:50.750 154 12311.52 95.00 55409.30 88888.00 2007-06-03 10:52:50.875 154 12311.50 94.97 55409.30 88888.00 2007-06-03 10:52:51.000 154 12311.50 94.95 55409.28 88888.00 2007-06-03 10:52:51.125 154 12311.50 95.03 55409.32 88888.00 2007-06-03 10:52:51.250 154 12311.48 95.00 55409.30 88888.00 2007-06-03 10:52:51.375 154 12311.48 95.03 55409.30 88888.00 2007-06-03 10:52:51.500 154 12311.50 95.00 55409.30 88888.00 2007-06-03 10:52:51.625 154 12311.55 95.03 55409.32 88888.00 2007-06-03 10:52:51.750 154 12311.52 95.00 55409.30 88888.00 2007-06-03 10:52:51.875 154 12311.48 94.97 55409.30 88888.00 2007-06-03 10:52:52.000 154 12311.45 94.92 55409.28 88888.00 2007-06-03 10:52:52.125 154 12311.42 94.90 55409.28 88888.00 2007-06-03 10:52:52.250 154 12311.45 94.92 55409.30 88888.00 2007-06-03 10:52:52.375 154 12311.52 95.00 55409.35 88888.00 2007-06-03 10:52:52.500 154 12311.58 95.03 55409.32 88888.00 2007-06-03 10:52:52.625 154 12311.52 94.92 55409.30 88888.00 2007-06-03 10:52:52.750 154 12311.48 94.90 55409.30 88888.00 2007-06-03 10:52:52.875 154 12311.52 94.97 55409.35 88888.00 2007-06-03 10:52:53.000 154 12311.48 95.00 55409.32 88888.00 2007-06-03 10:52:53.125 154 12311.35 94.97 55409.30 88888.00 2007-06-03 10:52:53.250 154 12311.45 94.97 55409.32 88888.00 2007-06-03 10:52:53.375 154 12311.55 95.05 55409.30 88888.00 2007-06-03 10:52:53.500 154 12311.50 95.05 55409.30 88888.00 2007-06-03 10:52:53.625 154 12311.48 94.97 55409.30 88888.00 2007-06-03 10:52:53.750 154 12311.52 94.97 55409.32 88888.00 2007-06-03 10:52:53.875 154 12311.58 95.03 55409.30 88888.00 2007-06-03 10:52:54.000 154 12311.52 94.95 55409.28 88888.00 2007-06-03 10:52:54.125 154 12311.50 94.90 55409.28 88888.00 2007-06-03 10:52:54.250 154 12311.50 94.97 55409.30 88888.00 2007-06-03 10:52:54.375 154 12311.52 95.00 55409.30 88888.00 2007-06-03 10:52:54.500 154 12311.48 94.97 55409.28 88888.00 2007-06-03 10:52:54.625 154 12311.50 94.95 55409.30 88888.00 2007-06-03 10:52:54.750 154 12311.50 94.97 55409.30 88888.00 2007-06-03 10:52:54.875 154 12311.48 94.95 55409.28 88888.00 2007-06-03 10:52:55.000 154 12311.50 94.97 55409.30 88888.00 2007-06-03 10:52:55.125 154 12311.50 95.03 55409.30 88888.00 2007-06-03 10:52:55.250 154 12311.45 95.00 55409.30 88888.00 2007-06-03 10:52:55.375 154 12311.45 94.97 55409.30 88888.00 2007-06-03 10:52:55.500 154 12311.50 94.92 55409.28 88888.00 2007-06-03 10:52:55.625 154 12311.50 95.00 55409.30 88888.00 2007-06-03 10:52:55.750 154 12311.45 95.00 55409.28 88888.00 2007-06-03 10:52:55.875 154 12311.45 95.00 55409.25 88888.00 2007-06-03 10:52:56.000 154 12311.50 95.00 55409.28 88888.00 2007-06-03 10:52:56.125 154 12311.50 95.00 55409.30 88888.00 2007-06-03 10:52:56.250 154 12311.48 94.95 55409.30 88888.00 2007-06-03 10:52:56.375 154 12311.45 95.00 55409.30 88888.00 2007-06-03 10:52:56.500 154 12311.50 95.00 55409.30 88888.00 2007-06-03 10:52:56.625 154 12311.48 95.03 55409.25 88888.00 2007-06-03 10:52:56.750 154 12311.40 95.00 55409.28 88888.00 2007-06-03 10:52:56.875 154 12311.45 95.05 55409.30 88888.00 2007-06-03 10:52:57.000 154 12311.50 95.00 55409.25 88888.00 2007-06-03 10:52:57.125 154 12311.45 94.95 55409.25 88888.00 2007-06-03 10:52:57.250 154 12311.45 95.00 55409.28 88888.00 2007-06-03 10:52:57.375 154 12311.38 95.03 55409.25 88888.00 2007-06-03 10:52:57.500 154 12311.40 95.00 55409.28 88888.00 2007-06-03 10:52:57.625 154 12311.50 95.03 55409.28 88888.00 2007-06-03 10:52:57.750 154 12311.55 95.00 55409.30 88888.00 2007-06-03 10:52:57.875 154 12311.52 95.03 55409.30 88888.00 2007-06-03 10:52:58.000 154 12311.52 95.05 55409.30 88888.00 2007-06-03 10:52:58.125 154 12311.50 95.03 55409.28 88888.00 2007-06-03 10:52:58.250 154 12311.52 95.05 55409.28 88888.00 2007-06-03 10:52:58.375 154 12311.50 95.05 55409.25 88888.00 2007-06-03 10:52:58.500 154 12311.42 95.03 55409.30 88888.00 2007-06-03 10:52:58.625 154 12311.40 95.05 55409.30 88888.00 2007-06-03 10:52:58.750 154 12311.50 95.10 55409.30 88888.00 2007-06-03 10:52:58.875 154 12311.52 95.10 55409.30 88888.00 2007-06-03 10:52:59.000 154 12311.50 95.08 55409.30 88888.00 2007-06-03 10:52:59.125 154 12311.48 95.08 55409.32 88888.00 2007-06-03 10:52:59.250 154 12311.42 95.05 55409.30 88888.00 2007-06-03 10:52:59.375 154 12311.33 95.05 55409.30 88888.00 2007-06-03 10:52:59.500 154 12311.30 95.08 55409.28 88888.00 2007-06-03 10:52:59.625 154 12311.35 95.08 55409.25 88888.00 2007-06-03 10:52:59.750 154 12311.38 95.10 55409.28 88888.00 2007-06-03 10:52:59.875 154 12311.40 95.10 55409.30 88888.00 2007-06-03 10:53:00.000 154 12311.38 95.10 55409.25 88888.00 2007-06-03 10:53:00.125 154 12311.35 95.08 55409.30 88888.00 2007-06-03 10:53:00.250 154 12311.33 95.08 55409.25 88888.00 2007-06-03 10:53:00.375 154 12311.45 95.10 55409.25 88888.00 2007-06-03 10:53:00.500 154 12311.45 95.12 55409.28 88888.00 2007-06-03 10:53:00.625 154 12311.35 95.10 55409.28 88888.00 2007-06-03 10:53:00.750 154 12311.33 95.08 55409.22 88888.00 2007-06-03 10:53:00.875 154 12311.45 95.08 55409.25 88888.00 2007-06-03 10:53:01.000 154 12311.52 95.08 55409.22 88888.00 2007-06-03 10:53:01.125 154 12311.58 95.12 55409.28 88888.00 2007-06-03 10:53:01.250 154 12311.40 95.10 55409.22 88888.00 2007-06-03 10:53:01.375 154 12311.38 95.05 55409.22 88888.00 2007-06-03 10:53:01.500 154 12311.42 95.05 55409.25 88888.00 2007-06-03 10:53:01.625 154 12311.48 95.12 55409.25 88888.00 2007-06-03 10:53:01.750 154 12311.42 95.08 55409.22 88888.00 2007-06-03 10:53:01.875 154 12311.40 95.10 55409.25 88888.00 2007-06-03 10:53:02.000 154 12311.42 95.17 55409.28 88888.00 2007-06-03 10:53:02.125 154 12311.52 95.15 55409.28 88888.00 2007-06-03 10:53:02.250 154 12311.48 95.08 55409.25 88888.00 2007-06-03 10:53:02.375 154 12311.50 95.08 55409.28 88888.00 2007-06-03 10:53:02.500 154 12311.40 95.10 55409.25 88888.00 2007-06-03 10:53:02.625 154 12311.27 95.03 55409.22 88888.00 2007-06-03 10:53:02.750 154 12311.33 95.00 55409.25 88888.00 2007-06-03 10:53:02.875 154 12311.45 95.08 55409.28 88888.00 2007-06-03 10:53:03.000 154 12311.55 95.10 55409.28 88888.00 2007-06-03 10:53:03.125 154 12311.58 95.15 55409.30 88888.00 2007-06-03 10:53:03.250 154 12311.48 95.10 55409.28 88888.00 2007-06-03 10:53:03.375 154 12311.45 95.10 55409.25 88888.00 2007-06-03 10:53:03.500 154 12311.52 95.08 55409.30 88888.00 2007-06-03 10:53:03.625 154 12311.55 95.12 55409.28 88888.00 2007-06-03 10:53:03.750 154 12311.50 95.10 55409.28 88888.00 2007-06-03 10:53:03.875 154 12311.48 95.08 55409.25 88888.00 2007-06-03 10:53:04.000 154 12311.45 95.10 55409.25 88888.00 2007-06-03 10:53:04.125 154 12311.48 95.12 55409.22 88888.00 2007-06-03 10:53:04.250 154 12311.42 95.03 55409.25 88888.00 2007-06-03 10:53:04.375 154 12311.40 95.08 55409.25 88888.00 2007-06-03 10:53:04.500 154 12311.42 95.15 55409.28 88888.00 2007-06-03 10:53:04.625 154 12311.42 95.12 55409.28 88888.00 2007-06-03 10:53:04.750 154 12311.48 95.08 55409.22 88888.00 2007-06-03 10:53:04.875 154 12311.52 95.10 55409.25 88888.00 2007-06-03 10:53:05.000 154 12311.50 95.08 55409.25 88888.00 2007-06-03 10:53:05.125 154 12311.50 95.12 55409.25 88888.00 2007-06-03 10:53:05.250 154 12311.52 95.15 55409.25 88888.00 2007-06-03 10:53:05.375 154 12311.52 95.12 55409.25 88888.00 2007-06-03 10:53:05.500 154 12311.48 95.10 55409.25 88888.00 2007-06-03 10:53:05.625 154 12311.50 95.12 55409.22 88888.00 2007-06-03 10:53:05.750 154 12311.48 95.17 55409.28 88888.00 2007-06-03 10:53:05.875 154 12311.45 95.22 55409.25 88888.00 2007-06-03 10:53:06.000 154 12311.45 95.17 55409.22 88888.00 2007-06-03 10:53:06.125 154 12311.42 95.05 55409.20 88888.00 2007-06-03 10:53:06.250 154 12311.48 95.10 55409.28 88888.00 2007-06-03 10:53:06.375 154 12311.52 95.20 55409.28 88888.00 2007-06-03 10:53:06.500 154 12311.48 95.15 55409.25 88888.00 2007-06-03 10:53:06.625 154 12311.42 95.17 55409.25 88888.00 2007-06-03 10:53:06.750 154 12311.40 95.20 55409.25 88888.00 2007-06-03 10:53:06.875 154 12311.45 95.12 55409.25 88888.00 2007-06-03 10:53:07.000 154 12311.45 95.10 55409.25 88888.00 2007-06-03 10:53:07.125 154 12311.50 95.15 55409.30 88888.00 2007-06-03 10:53:07.250 154 12311.48 95.12 55409.28 88888.00 2007-06-03 10:53:07.375 154 12311.45 95.15 55409.28 88888.00 2007-06-03 10:53:07.500 154 12311.40 95.12 55409.25 88888.00 2007-06-03 10:53:07.625 154 12311.38 95.15 55409.25 88888.00 2007-06-03 10:53:07.750 154 12311.38 95.17 55409.30 88888.00 2007-06-03 10:53:07.875 154 12311.40 95.15 55409.25 88888.00 2007-06-03 10:53:08.000 154 12311.40 95.10 55409.22 88888.00 2007-06-03 10:53:08.125 154 12311.45 95.12 55409.25 88888.00 2007-06-03 10:53:08.250 154 12311.50 95.17 55409.32 88888.00 2007-06-03 10:53:08.375 154 12311.48 95.22 55409.30 88888.00 2007-06-03 10:53:08.500 154 12311.38 95.10 55409.28 88888.00 2007-06-03 10:53:08.625 154 12311.38 95.05 55409.22 88888.00 2007-06-03 10:53:08.750 154 12311.45 95.12 55409.28 88888.00 2007-06-03 10:53:08.875 154 12311.48 95.12 55409.28 88888.00 2007-06-03 10:53:09.000 154 12311.45 95.08 55409.25 88888.00 2007-06-03 10:53:09.125 154 12311.45 95.08 55409.28 88888.00 2007-06-03 10:53:09.250 154 12311.45 95.15 55409.30 88888.00 2007-06-03 10:53:09.375 154 12311.42 95.15 55409.30 88888.00 2007-06-03 10:53:09.500 154 12311.40 95.10 55409.30 88888.00 2007-06-03 10:53:09.625 154 12311.38 95.10 55409.28 88888.00 2007-06-03 10:53:09.750 154 12311.33 95.10 55409.28 88888.00 2007-06-03 10:53:09.875 154 12311.33 95.12 55409.30 88888.00 2007-06-03 10:53:10.000 154 12311.30 95.17 55409.28 88888.00 2007-06-03 10:53:10.125 154 12311.30 95.17 55409.25 88888.00 2007-06-03 10:53:10.250 154 12311.30 95.12 55409.28 88888.00 2007-06-03 10:53:10.375 154 12311.40 95.10 55409.25 88888.00 2007-06-03 10:53:10.500 154 12311.38 95.08 55409.22 88888.00 2007-06-03 10:53:10.625 154 12311.40 95.10 55409.25 88888.00 2007-06-03 10:53:10.750 154 12311.42 95.15 55409.25 88888.00 2007-06-03 10:53:10.875 154 12311.40 95.15 55409.28 88888.00 2007-06-03 10:53:11.000 154 12311.40 95.15 55409.28 88888.00 2007-06-03 10:53:11.125 154 12311.42 95.17 55409.30 88888.00 2007-06-03 10:53:11.250 154 12311.40 95.12 55409.28 88888.00 2007-06-03 10:53:11.375 154 12311.35 95.10 55409.25 88888.00 2007-06-03 10:53:11.500 154 12311.27 95.12 55409.25 88888.00 2007-06-03 10:53:11.625 154 12311.33 95.20 55409.32 88888.00 2007-06-03 10:53:11.750 154 12311.25 95.15 55409.25 88888.00 2007-06-03 10:53:11.875 154 12311.30 95.08 55409.25 88888.00 2007-06-03 10:53:12.000 154 12311.30 95.10 55409.22 88888.00 2007-06-03 10:53:12.125 154 12311.25 95.12 55409.25 88888.00 2007-06-03 10:53:12.250 154 12311.30 95.15 55409.25 88888.00 2007-06-03 10:53:12.375 154 12311.40 95.12 55409.28 88888.00 2007-06-03 10:53:12.500 154 12311.38 95.12 55409.28 88888.00 2007-06-03 10:53:12.625 154 12311.35 95.17 55409.28 88888.00 2007-06-03 10:53:12.750 154 12311.35 95.17 55409.28 88888.00 2007-06-03 10:53:12.875 154 12311.33 95.15 55409.25 88888.00 2007-06-03 10:53:13.000 154 12311.27 95.12 55409.22 88888.00 2007-06-03 10:53:13.125 154 12311.30 95.05 55409.25 88888.00 2007-06-03 10:53:13.250 154 12311.33 95.10 55409.25 88888.00 2007-06-03 10:53:13.375 154 12311.38 95.15 55409.25 88888.00 2007-06-03 10:53:13.500 154 12311.38 95.17 55409.25 88888.00 2007-06-03 10:53:13.625 154 12311.27 95.10 55409.25 88888.00 2007-06-03 10:53:13.750 154 12311.27 95.08 55409.28 88888.00 2007-06-03 10:53:13.875 154 12311.33 95.10 55409.28 88888.00 2007-06-03 10:53:14.000 154 12311.30 95.15 55409.28 88888.00 2007-06-03 10:53:14.125 154 12311.27 95.17 55409.30 88888.00 2007-06-03 10:53:14.250 154 12311.27 95.17 55409.32 88888.00 2007-06-03 10:53:14.375 154 12311.27 95.15 55409.30 88888.00 2007-06-03 10:53:14.500 154 12311.27 95.10 55409.28 88888.00 2007-06-03 10:53:14.625 154 12311.23 95.08 55409.22 88888.00 2007-06-03 10:53:14.750 154 12311.25 95.12 55409.28 88888.00 2007-06-03 10:53:14.875 154 12311.25 95.15 55409.25 88888.00 2007-06-03 10:53:15.000 154 12311.23 95.17 55409.28 88888.00 2007-06-03 10:53:15.125 154 12311.30 95.20 55409.28 88888.00 2007-06-03 10:53:15.250 154 12311.30 95.20 55409.30 88888.00 2007-06-03 10:53:15.375 154 12311.35 95.25 55409.30 88888.00 2007-06-03 10:53:15.500 154 12311.40 95.22 55409.32 88888.00 2007-06-03 10:53:15.625 154 12311.35 95.15 55409.30 88888.00 2007-06-03 10:53:15.750 154 12311.25 95.12 55409.28 88888.00 2007-06-03 10:53:15.875 154 12311.27 95.17 55409.30 88888.00 2007-06-03 10:53:16.000 154 12311.33 95.22 55409.30 88888.00 2007-06-03 10:53:16.125 154 12311.38 95.20 55409.28 88888.00 2007-06-03 10:53:16.250 154 12311.27 95.17 55409.30 88888.00 2007-06-03 10:53:16.375 154 12311.25 95.17 55409.30 88888.00 2007-06-03 10:53:16.500 154 12311.25 95.15 55409.32 88888.00 2007-06-03 10:53:16.625 154 12311.27 95.17 55409.30 88888.00 2007-06-03 10:53:16.750 154 12311.30 95.17 55409.30 88888.00 2007-06-03 10:53:16.875 154 12311.27 95.17 55409.30 88888.00 2007-06-03 10:53:17.000 154 12311.23 95.17 55409.28 88888.00 2007-06-03 10:53:17.125 154 12311.20 95.12 55409.28 88888.00 2007-06-03 10:53:17.250 154 12311.23 95.12 55409.28 88888.00 2007-06-03 10:53:17.375 154 12311.25 95.20 55409.30 88888.00 2007-06-03 10:53:17.500 154 12311.25 95.20 55409.30 88888.00 2007-06-03 10:53:17.625 154 12311.25 95.15 55409.28 88888.00 2007-06-03 10:53:17.750 154 12311.27 95.12 55409.25 88888.00 2007-06-03 10:53:17.875 154 12311.30 95.15 55409.30 88888.00 2007-06-03 10:53:18.000 154 12311.25 95.10 55409.30 88888.00 2007-06-03 10:53:18.125 154 12311.25 95.10 55409.32 88888.00 2007-06-03 10:53:18.250 154 12311.23 95.15 55409.35 88888.00 2007-06-03 10:53:18.375 154 12311.20 95.17 55409.35 88888.00 2007-06-03 10:53:18.500 154 12311.23 95.15 55409.30 88888.00 2007-06-03 10:53:18.625 154 12311.17 95.17 55409.30 88888.00 2007-06-03 10:53:18.750 154 12311.17 95.20 55409.32 88888.00 2007-06-03 10:53:18.875 154 12311.23 95.22 55409.30 88888.00 2007-06-03 10:53:19.000 154 12311.17 95.17 55409.28 88888.00 2007-06-03 10:53:19.125 154 12311.12 95.15 55409.28 88888.00 2007-06-03 10:53:19.250 154 12311.12 95.15 55409.30 88888.00 2007-06-03 10:53:19.375 154 12311.17 95.20 55409.30 88888.00 2007-06-03 10:53:19.500 154 12311.20 95.17 55409.35 88888.00 2007-06-03 10:53:19.625 154 12311.20 95.17 55409.35 88888.00 2007-06-03 10:53:19.750 154 12311.23 95.22 55409.32 88888.00 2007-06-03 10:53:19.875 154 12311.23 95.20 55409.32 88888.00 2007-06-03 10:53:20.000 154 12311.20 95.20 55409.32 88888.00 2007-06-03 10:53:20.125 154 12311.20 95.20 55409.30 88888.00 2007-06-03 10:53:20.250 154 12311.12 95.12 55409.32 88888.00 2007-06-03 10:53:20.375 154 12311.15 95.12 55409.30 88888.00 2007-06-03 10:53:20.500 154 12311.12 95.17 55409.32 88888.00 2007-06-03 10:53:20.625 154 12311.12 95.17 55409.35 88888.00 2007-06-03 10:53:20.750 154 12311.20 95.25 55409.35 88888.00 2007-06-03 10:53:20.875 154 12311.23 95.22 55409.32 88888.00 2007-06-03 10:53:21.000 154 12311.20 95.17 55409.32 88888.00 2007-06-03 10:53:21.125 154 12311.25 95.17 55409.35 88888.00 2007-06-03 10:53:21.250 154 12311.20 95.15 55409.32 88888.00 2007-06-03 10:53:21.375 154 12311.17 95.17 55409.32 88888.00 2007-06-03 10:53:21.500 154 12311.15 95.17 55409.30 88888.00 2007-06-03 10:53:21.625 154 12311.15 95.15 55409.35 88888.00 2007-06-03 10:53:21.750 154 12311.08 95.17 55409.35 88888.00 2007-06-03 10:53:21.875 154 12311.10 95.22 55409.35 88888.00 2007-06-03 10:53:22.000 154 12311.10 95.22 55409.32 88888.00 2007-06-03 10:53:22.125 154 12311.10 95.22 55409.32 88888.00 2007-06-03 10:53:22.250 154 12311.17 95.20 55409.35 88888.00 2007-06-03 10:53:22.375 154 12311.17 95.17 55409.32 88888.00 2007-06-03 10:53:22.500 154 12311.12 95.17 55409.32 88888.00 2007-06-03 10:53:22.625 154 12311.15 95.22 55409.35 88888.00 2007-06-03 10:53:22.750 154 12311.17 95.22 55409.35 88888.00 2007-06-03 10:53:22.875 154 12311.12 95.25 55409.35 88888.00 2007-06-03 10:53:23.000 154 12311.02 95.22 55409.32 88888.00 2007-06-03 10:53:23.125 154 12311.02 95.12 55409.30 88888.00 2007-06-03 10:53:23.250 154 12311.05 95.10 55409.32 88888.00 2007-06-03 10:53:23.375 154 12311.08 95.12 55409.32 88888.00 2007-06-03 10:53:23.500 154 12311.12 95.17 55409.35 88888.00 2007-06-03 10:53:23.625 154 12311.15 95.25 55409.38 88888.00 2007-06-03 10:53:23.750 154 12311.15 95.22 55409.35 88888.00 2007-06-03 10:53:23.875 154 12311.08 95.17 55409.35 88888.00 2007-06-03 10:53:24.000 154 12311.08 95.17 55409.32 88888.00 2007-06-03 10:53:24.125 154 12311.08 95.17 55409.38 88888.00 2007-06-03 10:53:24.250 154 12311.08 95.20 55409.35 88888.00 2007-06-03 10:53:24.375 154 12311.17 95.25 55409.35 88888.00 2007-06-03 10:53:24.500 154 12311.23 95.22 55409.35 88888.00 2007-06-03 10:53:24.625 154 12311.12 95.22 55409.35 88888.00 2007-06-03 10:53:24.750 154 12311.17 95.25 55409.38 88888.00 2007-06-03 10:53:24.875 154 12311.23 95.22 55409.35 88888.00 2007-06-03 10:53:25.000 154 12311.23 95.22 55409.38 88888.00 2007-06-03 10:53:25.125 154 12311.17 95.25 55409.40 88888.00 2007-06-03 10:53:25.250 154 12311.15 95.25 55409.40 88888.00 2007-06-03 10:53:25.375 154 12311.20 95.22 55409.38 88888.00 2007-06-03 10:53:25.500 154 12311.20 95.17 55409.35 88888.00 2007-06-03 10:53:25.625 154 12311.17 95.17 55409.38 88888.00 2007-06-03 10:53:25.750 154 12311.12 95.17 55409.35 88888.00 2007-06-03 10:53:25.875 154 12311.05 95.20 55409.35 88888.00 2007-06-03 10:53:26.000 154 12311.02 95.22 55409.38 88888.00 2007-06-03 10:53:26.125 154 12311.08 95.20 55409.38 88888.00 2007-06-03 10:53:26.250 154 12311.00 95.17 55409.38 88888.00 2007-06-03 10:53:26.375 154 12311.02 95.22 55409.35 88888.00 2007-06-03 10:53:26.500 154 12311.02 95.22 55409.35 88888.00 2007-06-03 10:53:26.625 154 12311.12 95.22 55409.35 88888.00 2007-06-03 10:53:26.750 154 12311.20 95.25 55409.38 88888.00 2007-06-03 10:53:26.875 154 12311.17 95.25 55409.38 88888.00 2007-06-03 10:53:27.000 154 12311.12 95.20 55409.35 88888.00 2007-06-03 10:53:27.125 154 12311.02 95.17 55409.32 88888.00 2007-06-03 10:53:27.250 154 12311.08 95.20 55409.35 88888.00 2007-06-03 10:53:27.375 154 12311.12 95.20 55409.38 88888.00 2007-06-03 10:53:27.500 154 12311.08 95.17 55409.38 88888.00 2007-06-03 10:53:27.625 154 12311.08 95.17 55409.40 88888.00 2007-06-03 10:53:27.750 154 12311.05 95.20 55409.38 88888.00 2007-06-03 10:53:27.875 154 12311.05 95.20 55409.38 88888.00 2007-06-03 10:53:28.000 154 12311.10 95.22 55409.38 88888.00 2007-06-03 10:53:28.125 154 12311.17 95.25 55409.40 88888.00 2007-06-03 10:53:28.250 154 12311.12 95.28 55409.40 88888.00 2007-06-03 10:53:28.375 154 12311.08 95.25 55409.38 88888.00 2007-06-03 10:53:28.500 154 12311.02 95.20 55409.38 88888.00 2007-06-03 10:53:28.625 154 12311.05 95.22 55409.38 88888.00 2007-06-03 10:53:28.750 154 12311.05 95.20 55409.35 88888.00 2007-06-03 10:53:28.875 154 12311.08 95.28 55409.38 88888.00 2007-06-03 10:53:29.000 154 12311.02 95.28 55409.38 88888.00 2007-06-03 10:53:29.125 154 12311.02 95.20 55409.35 88888.00 2007-06-03 10:53:29.250 154 12311.02 95.20 55409.38 88888.00 2007-06-03 10:53:29.375 154 12311.08 95.22 55409.35 88888.00 2007-06-03 10:53:29.500 154 12311.05 95.20 55409.32 88888.00 2007-06-03 10:53:29.625 154 12311.08 95.20 55409.32 88888.00 2007-06-03 10:53:29.750 154 12311.02 95.20 55409.35 88888.00 2007-06-03 10:53:29.875 154 12310.92 95.17 55409.32 88888.00 2007-06-03 10:53:30.000 154 12310.95 95.17 55409.32 88888.00 2007-06-03 10:53:30.125 154 12311.00 95.22 55409.35 88888.00 2007-06-03 10:53:30.250 154 12311.00 95.20 55409.38 88888.00 2007-06-03 10:53:30.375 154 12311.05 95.25 55409.38 88888.00 2007-06-03 10:53:30.500 154 12310.98 95.25 55409.38 88888.00 2007-06-03 10:53:30.625 154 12310.98 95.25 55409.38 88888.00 2007-06-03 10:53:30.750 154 12311.05 95.20 55409.38 88888.00 2007-06-03 10:53:30.875 154 12311.08 95.22 55409.38 88888.00 2007-06-03 10:53:31.000 154 12311.02 95.22 55409.32 88888.00 2007-06-03 10:53:31.125 154 12311.00 95.22 55409.35 88888.00 2007-06-03 10:53:31.250 154 12311.05 95.30 55409.40 88888.00 2007-06-03 10:53:31.375 154 12311.00 95.28 55409.38 88888.00 2007-06-03 10:53:31.500 154 12310.95 95.22 55409.38 88888.00 2007-06-03 10:53:31.625 154 12311.00 95.22 55409.40 88888.00 2007-06-03 10:53:31.750 154 12311.08 95.28 55409.40 88888.00 2007-06-03 10:53:31.875 154 12311.08 95.28 55409.40 88888.00 2007-06-03 10:53:32.000 154 12311.10 95.28 55409.40 88888.00 2007-06-03 10:53:32.125 154 12311.08 95.28 55409.38 88888.00 2007-06-03 10:53:32.250 154 12311.10 95.28 55409.38 88888.00 2007-06-03 10:53:32.375 154 12311.10 95.28 55409.40 88888.00 2007-06-03 10:53:32.500 154 12311.12 95.35 55409.40 88888.00 2007-06-03 10:53:32.625 154 12311.10 95.33 55409.43 88888.00 2007-06-03 10:53:32.750 154 12311.00 95.28 55409.40 88888.00 2007-06-03 10:53:32.875 154 12310.98 95.25 55409.40 88888.00 2007-06-03 10:53:33.000 154 12311.00 95.25 55409.35 88888.00 2007-06-03 10:53:33.125 154 12311.00 95.20 55409.35 88888.00 2007-06-03 10:53:33.250 154 12311.02 95.22 55409.38 88888.00 2007-06-03 10:53:33.375 154 12311.05 95.22 55409.38 88888.00 2007-06-03 10:53:33.500 154 12311.02 95.22 55409.38 88888.00 2007-06-03 10:53:33.625 154 12311.02 95.28 55409.38 88888.00 2007-06-03 10:53:33.750 154 12311.10 95.28 55409.38 88888.00 2007-06-03 10:53:33.875 154 12311.10 95.25 55409.38 88888.00 2007-06-03 10:53:34.000 154 12311.08 95.25 55409.35 88888.00 2007-06-03 10:53:34.125 154 12311.12 95.28 55409.38 88888.00 2007-06-03 10:53:34.250 154 12311.12 95.22 55409.40 88888.00 2007-06-03 10:53:34.375 154 12311.08 95.28 55409.40 88888.00 2007-06-03 10:53:34.500 154 12311.08 95.28 55409.40 88888.00 2007-06-03 10:53:34.625 154 12311.02 95.25 55409.38 88888.00 2007-06-03 10:53:34.750 154 12310.95 95.25 55409.38 88888.00 2007-06-03 10:53:34.875 154 12310.92 95.28 55409.38 88888.00 2007-06-03 10:53:35.000 154 12311.00 95.30 55409.38 88888.00 2007-06-03 10:53:35.125 154 12311.08 95.28 55409.38 88888.00 2007-06-03 10:53:35.250 154 12311.02 95.28 55409.40 88888.00 2007-06-03 10:53:35.375 154 12311.05 95.30 55409.40 88888.00 2007-06-03 10:53:35.500 154 12311.10 95.30 55409.38 88888.00 2007-06-03 10:53:35.625 154 12311.10 95.28 55409.38 88888.00 2007-06-03 10:53:35.750 154 12311.10 95.33 55409.43 88888.00 2007-06-03 10:53:35.875 154 12311.10 95.35 55409.40 88888.00 2007-06-03 10:53:36.000 154 12311.12 95.28 55409.40 88888.00 2007-06-03 10:53:36.125 154 12311.08 95.28 55409.40 88888.00 2007-06-03 10:53:36.250 154 12311.02 95.33 55409.40 88888.00 2007-06-03 10:53:36.375 154 12311.00 95.33 55409.38 88888.00 2007-06-03 10:53:36.500 154 12311.05 95.22 55409.40 88888.00 2007-06-03 10:53:36.625 154 12311.08 95.25 55409.40 88888.00 2007-06-03 10:53:36.750 154 12311.05 95.30 55409.43 88888.00 2007-06-03 10:53:36.875 154 12310.95 95.30 55409.40 88888.00 2007-06-03 10:53:37.000 154 12310.98 95.25 55409.38 88888.00 2007-06-03 10:53:37.125 154 12311.02 95.30 55409.43 88888.00 2007-06-03 10:53:37.250 154 12311.02 95.35 55409.43 88888.00 2007-06-03 10:53:37.375 154 12311.08 95.38 55409.43 88888.00 2007-06-03 10:53:37.500 154 12311.10 95.28 55409.40 88888.00 2007-06-03 10:53:37.625 154 12311.05 95.25 55409.40 88888.00 2007-06-03 10:53:37.750 154 12311.00 95.30 55409.40 88888.00 2007-06-03 10:53:37.875 154 12310.98 95.28 55409.40 88888.00 2007-06-03 10:53:38.000 154 12311.00 95.28 55409.38 88888.00 2007-06-03 10:53:38.125 154 12311.08 95.33 55409.40 88888.00 2007-06-03 10:53:38.250 154 12311.10 95.30 55409.38 88888.00 2007-06-03 10:53:38.375 154 12311.10 95.28 55409.38 88888.00 2007-06-03 10:53:38.500 154 12311.08 95.28 55409.38 88888.00 2007-06-03 10:53:38.625 154 12311.10 95.30 55409.40 88888.00 2007-06-03 10:53:38.750 154 12311.17 95.30 55409.35 88888.00 2007-06-03 10:53:38.875 154 12311.15 95.30 55409.38 88888.00 2007-06-03 10:53:39.000 154 12311.05 95.28 55409.40 88888.00 2007-06-03 10:53:39.125 154 12311.00 95.25 55409.38 88888.00 2007-06-03 10:53:39.250 154 12311.00 95.30 55409.40 88888.00 2007-06-03 10:53:39.375 154 12311.02 95.33 55409.38 88888.00 2007-06-03 10:53:39.500 154 12311.05 95.38 55409.38 88888.00 2007-06-03 10:53:39.625 154 12311.10 95.38 55409.40 88888.00 2007-06-03 10:53:39.750 154 12311.10 95.33 55409.40 88888.00 2007-06-03 10:53:39.875 154 12311.10 95.30 55409.38 88888.00 2007-06-03 10:53:40.000 154 12311.15 95.33 55409.35 88888.00 2007-06-03 10:53:40.125 154 12311.15 95.38 55409.35 88888.00 2007-06-03 10:53:40.250 154 12311.08 95.30 55409.38 88888.00 2007-06-03 10:53:40.375 154 12311.08 95.28 55409.38 88888.00 2007-06-03 10:53:40.500 154 12311.17 95.30 55409.38 88888.00 2007-06-03 10:53:40.625 154 12311.20 95.33 55409.38 88888.00 2007-06-03 10:53:40.750 154 12311.20 95.30 55409.40 88888.00 2007-06-03 10:53:40.875 154 12311.20 95.33 55409.38 88888.00 2007-06-03 10:53:41.000 154 12311.17 95.28 55409.32 88888.00 2007-06-03 10:53:41.125 154 12311.15 95.25 55409.35 88888.00 2007-06-03 10:53:41.250 154 12311.15 95.25 55409.40 88888.00 2007-06-03 10:53:41.375 154 12311.27 95.30 55409.40 88888.00 2007-06-03 10:53:41.500 154 12311.25 95.28 55409.38 88888.00 2007-06-03 10:53:41.625 154 12311.17 95.30 55409.38 88888.00 2007-06-03 10:53:41.750 154 12311.08 95.33 55409.35 88888.00 2007-06-03 10:53:41.875 154 12311.10 95.35 55409.35 88888.00 2007-06-03 10:53:42.000 154 12311.23 95.35 55409.40 88888.00 2007-06-03 10:53:42.125 154 12311.27 95.35 55409.40 88888.00 2007-06-03 10:53:42.250 154 12311.15 95.35 55409.38 88888.00 2007-06-03 10:53:42.375 154 12311.12 95.38 55409.38 88888.00 2007-06-03 10:53:42.500 154 12311.20 95.33 55409.35 88888.00 2007-06-03 10:53:42.625 154 12311.25 95.35 55409.35 88888.00 2007-06-03 10:53:42.750 154 12311.25 95.33 55409.40 88888.00 2007-06-03 10:53:42.875 154 12311.20 95.35 55409.43 88888.00 2007-06-03 10:53:43.000 154 12311.23 95.33 55409.38 88888.00 2007-06-03 10:53:43.125 154 12311.25 95.35 55409.35 88888.00 2007-06-03 10:53:43.250 154 12311.20 95.33 55409.38 88888.00 2007-06-03 10:53:43.375 154 12311.17 95.33 55409.35 88888.00 2007-06-03 10:53:43.500 154 12311.12 95.30 55409.38 88888.00 2007-06-03 10:53:43.625 154 12311.10 95.28 55409.38 88888.00 2007-06-03 10:53:43.750 154 12311.12 95.28 55409.35 88888.00 2007-06-03 10:53:43.875 154 12311.17 95.33 55409.38 88888.00 2007-06-03 10:53:44.000 154 12311.17 95.35 55409.35 88888.00 2007-06-03 10:53:44.125 154 12311.17 95.35 55409.40 88888.00 2007-06-03 10:53:44.250 154 12311.15 95.33 55409.40 88888.00 2007-06-03 10:53:44.375 154 12311.15 95.35 55409.38 88888.00 2007-06-03 10:53:44.500 154 12311.10 95.38 55409.40 88888.00 2007-06-03 10:53:44.625 154 12311.10 95.35 55409.38 88888.00 2007-06-03 10:53:44.750 154 12311.17 95.38 55409.38 88888.00 2007-06-03 10:53:44.875 154 12311.15 95.35 55409.38 88888.00 2007-06-03 10:53:45.000 154 12311.10 95.33 55409.38 88888.00 2007-06-03 10:53:45.125 154 12311.10 95.35 55409.40 88888.00 2007-06-03 10:53:45.250 154 12311.12 95.33 55409.43 88888.00 2007-06-03 10:53:45.375 154 12311.17 95.40 55409.45 88888.00 2007-06-03 10:53:45.500 154 12311.20 95.40 55409.43 88888.00 2007-06-03 10:53:45.625 154 12311.20 95.38 55409.43 88888.00 2007-06-03 10:53:45.750 154 12311.23 95.38 55409.43 88888.00 2007-06-03 10:53:45.875 154 12311.23 95.40 55409.40 88888.00 2007-06-03 10:53:46.000 154 12311.23 95.38 55409.32 88888.00 2007-06-03 10:53:46.125 154 12311.23 95.33 55409.32 88888.00 2007-06-03 10:53:46.250 154 12311.23 95.33 55409.32 88888.00 2007-06-03 10:53:46.375 154 12311.20 95.33 55409.35 88888.00 2007-06-03 10:53:46.500 154 12311.20 95.35 55409.38 88888.00 2007-06-03 10:53:46.625 154 12311.20 95.40 55409.35 88888.00 2007-06-03 10:53:46.750 154 12311.12 95.38 55409.32 88888.00 2007-06-03 10:53:46.875 154 12311.15 95.33 55409.32 88888.00 2007-06-03 10:53:48.000 154 12311.12 95.35 55409.32 88888.00 2007-06-03 10:53:48.125 154 12311.10 95.38 55409.35 88888.00 2007-06-03 10:53:48.250 154 12311.02 95.30 55409.35 88888.00 2007-06-03 10:53:48.375 154 12311.08 95.38 55409.35 88888.00 2007-06-03 10:53:48.500 154 12311.05 95.38 55409.32 88888.00 2007-06-03 10:53:48.625 154 12311.05 95.35 55409.38 88888.00 2007-06-03 10:53:48.750 154 12311.15 95.38 55409.40 88888.00 2007-06-03 10:53:48.875 154 12311.15 95.42 55409.40 88888.00 2007-06-03 10:53:49.000 154 12311.02 95.35 55409.38 88888.00 2007-06-03 10:53:49.125 154 12311.05 95.35 55409.38 88888.00 2007-06-03 10:53:49.250 154 12311.12 95.38 55409.40 88888.00 2007-06-03 10:53:49.375 154 12311.15 95.42 55409.40 88888.00 2007-06-03 10:53:49.500 154 12311.10 95.38 55409.43 88888.00 2007-06-03 10:53:49.625 154 12311.10 95.33 55409.40 88888.00 2007-06-03 10:53:49.750 154 12311.08 95.30 55409.38 88888.00 2007-06-03 10:53:49.875 154 12311.10 95.33 55409.38 88888.00 2007-06-03 10:53:50.000 154 12311.12 95.33 55409.38 88888.00 2007-06-03 10:53:50.125 154 12311.17 95.38 55409.35 88888.00 2007-06-03 10:53:50.250 154 12311.20 95.38 55409.38 88888.00 2007-06-03 10:53:50.375 154 12311.20 95.38 55409.40 88888.00 2007-06-03 10:53:50.500 154 12311.12 95.33 55409.35 88888.00 2007-06-03 10:53:50.625 154 12311.05 95.33 55409.35 88888.00 2007-06-03 10:53:50.750 154 12311.02 95.42 55409.38 88888.00 2007-06-03 10:53:50.875 154 12311.12 95.47 55409.40 88888.00 2007-06-03 10:53:51.000 154 12311.12 95.47 55409.40 88888.00 2007-06-03 10:53:51.125 154 12311.08 95.42 55409.38 88888.00 2007-06-03 10:53:51.250 154 12311.02 95.33 55409.35 88888.00 2007-06-03 10:53:51.375 154 12311.08 95.33 55409.38 88888.00 2007-06-03 10:53:51.500 154 12311.17 95.35 55409.38 88888.00 2007-06-03 10:53:51.625 154 12311.15 95.33 55409.38 88888.00 2007-06-03 10:53:51.750 154 12311.08 95.35 55409.38 88888.00 2007-06-03 10:53:51.875 154 12311.02 95.38 55409.40 88888.00 2007-06-03 10:53:52.000 154 12311.00 95.35 55409.40 88888.00 2007-06-03 10:53:52.125 154 12311.08 95.38 55409.38 88888.00 2007-06-03 10:53:52.250 154 12311.12 95.40 55409.40 88888.00 2007-06-03 10:53:52.375 154 12311.12 95.42 55409.40 88888.00 2007-06-03 10:53:52.500 154 12311.10 95.42 55409.35 88888.00 2007-06-03 10:53:52.625 154 12311.10 95.38 55409.35 88888.00 2007-06-03 10:53:52.750 154 12311.12 95.35 55409.35 88888.00 2007-06-03 10:53:52.875 154 12311.15 95.38 55409.35 88888.00 2007-06-03 10:53:53.000 154 12311.12 95.40 55409.35 88888.00 2007-06-03 10:53:53.125 154 12311.15 95.40 55409.38 88888.00 2007-06-03 10:53:53.250 154 12311.12 95.38 55409.38 88888.00 2007-06-03 10:53:53.375 154 12311.10 95.40 55409.35 88888.00 2007-06-03 10:53:53.500 154 12311.08 95.40 55409.35 88888.00 2007-06-03 10:53:53.625 154 12311.08 95.45 55409.38 88888.00 2007-06-03 10:53:53.750 154 12311.12 95.47 55409.40 88888.00 2007-06-03 10:53:53.875 154 12311.17 95.45 55409.38 88888.00 2007-06-03 10:53:54.000 154 12311.20 95.40 55409.38 88888.00 2007-06-03 10:53:54.125 154 12311.17 95.38 55409.40 88888.00 2007-06-03 10:53:54.250 154 12311.23 95.45 55409.40 88888.00 2007-06-03 10:53:54.375 154 12311.27 95.47 55409.40 88888.00 2007-06-03 10:53:54.500 154 12311.23 95.47 55409.40 88888.00 2007-06-03 10:53:54.625 154 12311.12 95.45 55409.43 88888.00 2007-06-03 10:53:54.750 154 12311.10 95.40 55409.43 88888.00 2007-06-03 10:53:54.875 154 12311.15 95.40 55409.43 88888.00 2007-06-03 10:53:55.000 154 12311.25 95.42 55409.43 88888.00 2007-06-03 10:53:55.125 154 12311.23 95.42 55409.43 88888.00 2007-06-03 10:53:55.250 154 12311.10 95.42 55409.45 88888.00 2007-06-03 10:53:55.375 154 12311.10 95.45 55409.43 88888.00 2007-06-03 10:53:55.500 154 12311.10 95.45 55409.43 88888.00 2007-06-03 10:53:55.625 154 12311.17 95.47 55409.43 88888.00 2007-06-03 10:53:55.750 154 12311.20 95.45 55409.40 88888.00 2007-06-03 10:53:55.875 154 12311.08 95.45 55409.38 88888.00 2007-06-03 10:53:56.000 154 12310.98 95.42 55409.38 88888.00 2007-06-03 10:53:56.125 154 12311.10 95.42 55409.40 88888.00 2007-06-03 10:53:56.250 154 12311.12 95.40 55409.40 88888.00 2007-06-03 10:53:56.375 154 12311.12 95.42 55409.38 88888.00 2007-06-03 10:53:56.500 154 12311.00 95.42 55409.40 88888.00 2007-06-03 10:53:56.625 154 12310.90 95.42 55409.43 88888.00 2007-06-03 10:53:56.750 154 12310.92 95.45 55409.43 88888.00 2007-06-03 10:53:56.875 154 12311.02 95.50 55409.43 88888.00 2007-06-03 10:53:57.000 154 12311.12 95.47 55409.43 88888.00 2007-06-03 10:53:57.125 154 12311.12 95.47 55409.45 88888.00 2007-06-03 10:53:57.250 154 12311.08 95.47 55409.45 88888.00 2007-06-03 10:53:57.375 154 12311.12 95.53 55409.45 88888.00 2007-06-03 10:53:57.500 154 12311.10 95.47 55409.40 88888.00 2007-06-03 10:53:57.625 154 12311.08 95.53 55409.43 88888.00 2007-06-03 10:53:57.750 154 12311.10 95.55 55409.43 88888.00 2007-06-03 10:53:57.875 154 12311.12 95.50 55409.43 88888.00 2007-06-03 10:53:58.000 154 12311.15 95.45 55409.40 88888.00 2007-06-03 10:53:58.125 154 12311.12 95.45 55409.43 88888.00 2007-06-03 10:53:58.250 154 12311.05 95.50 55409.45 88888.00 2007-06-03 10:53:58.375 154 12311.05 95.53 55409.43 88888.00 2007-06-03 10:53:58.500 154 12311.12 95.53 55409.40 88888.00 2007-06-03 10:53:58.625 154 12311.23 95.50 55409.43 88888.00 2007-06-03 10:53:58.750 154 12311.12 95.45 55409.40 88888.00 2007-06-03 10:53:58.875 154 12311.15 95.42 55409.45 88888.00 2007-06-03 10:53:59.000 154 12311.23 95.53 55409.45 88888.00 2007-06-03 10:53:59.125 154 12311.17 95.53 55409.45 88888.00 2007-06-03 10:53:59.250 154 12311.10 95.45 55409.45 88888.00 2007-06-03 10:53:59.375 154 12311.10 95.47 55409.43 88888.00 2007-06-03 10:53:59.500 154 12311.12 95.55 55409.43 88888.00 2007-06-03 10:53:59.625 154 12311.02 95.58 55409.40 88888.00 2007-06-03 10:53:59.750 154 12311.05 95.50 55409.43 88888.00 2007-06-03 10:53:59.875 154 12311.02 95.47 55409.43 88888.00 2007-06-03 10:54:00.000 154 12311.00 95.50 55409.40 88888.00 2007-06-03 10:54:00.125 154 12311.00 95.53 55409.43 88888.00 2007-06-03 10:54:00.250 154 12311.05 95.47 55409.43 88888.00 2007-06-03 10:54:00.375 154 12311.02 95.47 55409.40 88888.00 2007-06-03 10:54:00.500 154 12310.98 95.47 55409.38 88888.00 2007-06-03 10:54:00.625 154 12310.98 95.53 55409.40 88888.00 2007-06-03 10:54:00.750 154 12310.95 95.55 55409.43 88888.00 2007-06-03 10:54:00.875 154 12310.95 95.50 55409.40 88888.00 2007-06-03 10:54:01.000 154 12311.02 95.50 55409.40 88888.00 2007-06-03 10:54:01.125 154 12311.08 95.50 55409.40 88888.00 2007-06-03 10:54:01.250 154 12311.10 95.50 55409.45 88888.00 2007-06-03 10:54:01.375 154 12311.02 95.50 55409.43 88888.00 2007-06-03 10:54:01.500 154 12310.98 95.53 55409.43 88888.00 2007-06-03 10:54:01.625 154 12310.98 95.50 55409.43 88888.00 2007-06-03 10:54:01.750 154 12311.00 95.55 55409.40 88888.00 2007-06-03 10:54:01.875 154 12311.00 95.55 55409.40 88888.00 2007-06-03 10:54:02.000 154 12311.02 95.53 55409.40 88888.00 2007-06-03 10:54:02.125 154 12311.00 95.55 55409.45 88888.00 2007-06-03 10:54:02.250 154 12311.02 95.50 55409.43 88888.00 2007-06-03 10:54:02.375 154 12311.08 95.55 55409.45 88888.00 2007-06-03 10:54:02.500 154 12311.12 95.55 55409.45 88888.00 2007-06-03 10:54:02.625 154 12311.08 95.55 55409.45 88888.00 2007-06-03 10:54:02.750 154 12311.02 95.55 55409.47 88888.00 2007-06-03 10:54:02.875 154 12311.08 95.58 55409.47 88888.00 2007-06-03 10:54:03.000 154 12311.12 95.62 55409.45 88888.00 2007-06-03 10:54:03.125 154 12311.10 95.55 55409.43 88888.00 2007-06-03 10:54:03.250 154 12311.02 95.58 55409.45 88888.00 2007-06-03 10:54:03.375 154 12311.05 95.58 55409.45 88888.00 2007-06-03 10:54:03.500 154 12311.05 95.55 55409.45 88888.00 2007-06-03 10:54:03.625 154 12311.05 95.58 55409.45 88888.00 2007-06-03 10:54:03.750 154 12311.05 95.58 55409.47 88888.00 2007-06-03 10:54:03.875 154 12311.00 95.55 55409.43 88888.00 2007-06-03 10:54:04.000 154 12311.02 95.55 55409.45 88888.00 2007-06-03 10:54:04.125 154 12311.02 95.62 55409.47 88888.00 2007-06-03 10:54:04.250 154 12310.98 95.58 55409.45 88888.00 2007-06-03 10:54:04.375 154 12310.98 95.58 55409.43 88888.00 2007-06-03 10:54:04.500 154 12310.98 95.58 55409.43 88888.00 2007-06-03 10:54:04.625 154 12310.98 95.55 55409.40 88888.00 2007-06-03 10:54:04.750 154 12311.00 95.55 55409.40 88888.00 2007-06-03 10:54:04.875 154 12311.00 95.60 55409.40 88888.00 2007-06-03 10:54:05.000 154 12311.05 95.55 55409.38 88888.00 2007-06-03 10:54:05.125 154 12311.10 95.58 55409.40 88888.00 2007-06-03 10:54:05.250 154 12311.02 95.60 55409.40 88888.00 2007-06-03 10:54:05.375 154 12311.02 95.60 55409.38 88888.00 2007-06-03 10:54:05.500 154 12311.02 95.55 55409.35 88888.00 2007-06-03 10:54:05.625 154 12310.98 95.58 55409.38 88888.00 2007-06-03 10:54:05.750 154 12311.00 95.62 55409.38 88888.00 2007-06-03 10:54:05.875 154 12311.00 95.58 55409.40 88888.00 2007-06-03 10:54:06.000 154 12311.00 95.58 55409.43 88888.00 2007-06-03 10:54:06.125 154 12311.08 95.60 55409.43 88888.00 2007-06-03 10:54:06.250 154 12311.08 95.60 55409.43 88888.00 2007-06-03 10:54:06.375 154 12311.00 95.55 55409.40 88888.00 2007-06-03 10:54:06.500 154 12311.08 95.58 55409.43 88888.00 2007-06-03 10:54:06.625 154 12311.15 95.67 55409.43 88888.00 2007-06-03 10:54:06.750 154 12311.17 95.72 55409.43 88888.00 2007-06-03 10:54:06.875 154 12311.10 95.70 55409.45 88888.00 2007-06-03 10:54:07.000 154 12311.08 95.67 55409.40 88888.00 2007-06-03 10:54:07.125 154 12311.08 95.60 55409.40 88888.00 2007-06-03 10:54:07.250 154 12311.05 95.65 55409.43 88888.00 2007-06-03 10:54:07.375 154 12311.02 95.65 55409.43 88888.00 2007-06-03 10:54:07.500 154 12311.05 95.62 55409.40 88888.00 2007-06-03 10:54:07.625 154 12311.10 95.60 55409.40 88888.00 2007-06-03 10:54:07.750 154 12311.10 95.58 55409.43 88888.00 2007-06-03 10:54:07.875 154 12311.15 95.65 55409.40 88888.00 2007-06-03 10:54:08.000 154 12311.12 95.67 55409.40 88888.00 2007-06-03 10:54:08.125 154 12311.10 95.65 55409.38 88888.00 2007-06-03 10:54:08.250 154 12311.15 95.70 55409.45 88888.00 2007-06-03 10:54:08.375 154 12311.15 95.70 55409.47 88888.00 2007-06-03 10:54:08.500 154 12311.12 95.62 55409.43 88888.00 2007-06-03 10:54:08.625 154 12311.08 95.60 55409.38 88888.00 2007-06-03 10:54:08.750 154 12311.08 95.62 55409.38 88888.00 2007-06-03 10:54:08.875 154 12311.10 95.65 55409.40 88888.00 2007-06-03 10:54:09.000 154 12311.15 95.67 55409.43 88888.00 2007-06-03 10:54:09.125 154 12311.15 95.67 55409.43 88888.00 2007-06-03 10:54:09.250 154 12311.12 95.60 55409.40 88888.00 2007-06-03 10:54:09.375 154 12311.12 95.62 55409.38 88888.00 2007-06-03 10:54:09.500 154 12311.02 95.62 55409.40 88888.00 2007-06-03 10:54:09.625 154 12311.00 95.58 55409.38 88888.00 2007-06-03 10:54:09.750 154 12311.05 95.62 55409.38 88888.00 2007-06-03 10:54:09.875 154 12311.00 95.62 55409.38 88888.00 2007-06-03 10:54:10.000 154 12310.92 95.58 55409.38 88888.00 2007-06-03 10:54:10.125 154 12311.05 95.58 55409.35 88888.00 2007-06-03 10:54:10.250 154 12311.05 95.60 55409.38 88888.00 2007-06-03 10:54:10.375 154 12311.12 95.65 55409.38 88888.00 2007-06-03 10:54:10.500 154 12311.15 95.65 55409.38 88888.00 2007-06-03 10:54:10.625 154 12311.08 95.62 55409.40 88888.00 2007-06-03 10:54:10.750 154 12311.05 95.60 55409.40 88888.00 2007-06-03 10:54:10.875 154 12311.05 95.65 55409.40 88888.00 2007-06-03 10:54:11.000 154 12311.05 95.65 55409.38 88888.00 2007-06-03 10:54:11.125 154 12311.10 95.62 55409.40 88888.00 2007-06-03 10:54:11.250 154 12311.15 95.60 55409.40 88888.00 2007-06-03 10:54:11.375 154 12311.15 95.62 55409.38 88888.00 2007-06-03 10:54:11.500 154 12311.10 95.67 55409.38 88888.00 2007-06-03 10:54:11.625 154 12311.02 95.67 55409.38 88888.00 2007-06-03 10:54:11.750 154 12311.05 95.62 55409.43 88888.00 2007-06-03 10:54:11.875 154 12311.10 95.65 55409.40 88888.00 2007-06-03 10:54:12.000 154 12311.05 95.62 55409.38 88888.00 2007-06-03 10:54:12.125 154 12311.00 95.67 55409.40 88888.00 2007-06-03 10:54:12.250 154 12311.08 95.72 55409.40 88888.00 2007-06-03 10:54:12.375 154 12311.10 95.67 55409.38 88888.00 2007-06-03 10:54:12.500 154 12311.10 95.65 55409.40 88888.00 2007-06-03 10:54:12.625 154 12311.12 95.72 55409.38 88888.00 2007-06-03 10:54:12.750 154 12311.12 95.72 55409.40 88888.00 2007-06-03 10:54:12.875 154 12311.10 95.70 55409.40 88888.00 2007-06-03 10:54:13.000 154 12311.15 95.67 55409.40 88888.00 2007-06-03 10:54:13.125 154 12311.08 95.65 55409.38 88888.00 2007-06-03 10:54:13.250 154 12311.00 95.65 55409.38 88888.00 2007-06-03 10:54:13.375 154 12310.98 95.67 55409.40 88888.00 2007-06-03 10:54:13.500 154 12310.95 95.67 55409.43 88888.00 2007-06-03 10:54:13.625 154 12310.98 95.70 55409.43 88888.00 2007-06-03 10:54:13.750 154 12311.02 95.65 55409.43 88888.00 2007-06-03 10:54:13.875 154 12311.05 95.62 55409.40 88888.00 2007-06-03 10:54:14.000 154 12311.08 95.67 55409.40 88888.00 2007-06-03 10:54:14.125 154 12311.10 95.75 55409.40 88888.00 2007-06-03 10:54:14.250 154 12311.10 95.72 55409.43 88888.00 2007-06-03 10:54:14.375 154 12311.17 95.70 55409.40 88888.00 2007-06-03 10:54:14.500 154 12311.15 95.67 55409.38 88888.00 2007-06-03 10:54:14.625 154 12311.15 95.67 55409.38 88888.00 2007-06-03 10:54:14.750 154 12311.10 95.62 55409.38 88888.00 2007-06-03 10:54:14.875 154 12311.12 95.65 55409.40 88888.00 2007-06-03 10:54:15.000 154 12311.15 95.65 55409.40 88888.00 2007-06-03 10:54:15.125 154 12311.10 95.67 55409.40 88888.00 2007-06-03 10:54:15.250 154 12311.17 95.72 55409.43 88888.00 2007-06-03 10:54:15.375 154 12311.17 95.70 55409.40 88888.00 2007-06-03 10:54:15.500 154 12311.17 95.70 55409.43 88888.00 2007-06-03 10:54:15.625 154 12311.23 95.72 55409.47 88888.00 2007-06-03 10:54:15.750 154 12311.25 95.72 55409.45 88888.00 2007-06-03 10:54:15.875 154 12311.17 95.75 55409.45 88888.00 2007-06-03 10:54:16.000 154 12311.17 95.72 55409.43 88888.00 2007-06-03 10:54:16.125 154 12311.20 95.72 55409.45 88888.00 2007-06-03 10:54:16.250 154 12311.20 95.70 55409.45 88888.00 2007-06-03 10:54:16.375 154 12311.23 95.72 55409.47 88888.00 2007-06-03 10:54:16.500 154 12311.10 95.72 55409.47 88888.00 2007-06-03 10:54:16.625 154 12311.02 95.67 55409.43 88888.00 2007-06-03 10:54:16.750 154 12311.08 95.72 55409.43 88888.00 2007-06-03 10:54:16.875 154 12311.15 95.78 55409.40 88888.00 2007-06-03 10:54:17.000 154 12311.15 95.78 55409.43 88888.00 2007-06-03 10:54:17.125 154 12311.10 95.70 55409.43 88888.00 2007-06-03 10:54:17.250 154 12311.10 95.67 55409.43 88888.00 2007-06-03 10:54:17.375 154 12311.12 95.70 55409.43 88888.00 2007-06-03 10:54:17.500 154 12311.12 95.65 55409.40 88888.00 2007-06-03 10:54:17.625 154 12311.08 95.62 55409.38 88888.00 2007-06-03 10:54:17.750 154 12311.08 95.70 55409.38 88888.00 2007-06-03 10:54:17.875 154 12311.15 95.78 55409.40 88888.00 2007-06-03 10:54:18.000 154 12311.12 95.72 55409.40 88888.00 2007-06-03 10:54:18.125 154 12311.10 95.67 55409.40 88888.00 2007-06-03 10:54:18.250 154 12311.15 95.70 55409.43 88888.00 2007-06-03 10:54:18.375 154 12311.17 95.72 55409.45 88888.00 2007-06-03 10:54:18.500 154 12311.17 95.75 55409.47 88888.00 2007-06-03 10:54:18.625 154 12311.20 95.70 55409.45 88888.00 2007-06-03 10:54:18.750 154 12311.15 95.72 55409.43 88888.00 2007-06-03 10:54:18.875 154 12311.17 95.72 55409.38 88888.00 2007-06-03 10:54:19.000 154 12311.20 95.72 55409.38 88888.00 2007-06-03 10:54:19.125 154 12311.23 95.75 55409.40 88888.00 2007-06-03 10:54:19.250 154 12311.15 95.72 55409.43 88888.00 2007-06-03 10:54:19.375 154 12311.08 95.70 55409.43 88888.00 2007-06-03 10:54:19.500 154 12311.02 95.72 55409.45 88888.00 2007-06-03 10:54:19.625 154 12311.02 95.78 55409.43 88888.00 2007-06-03 10:54:19.750 154 12311.00 95.67 55409.38 88888.00 2007-06-03 10:54:19.875 154 12311.05 95.70 55409.40 88888.00 2007-06-03 10:54:20.000 154 12311.15 95.75 55409.40 88888.00 2007-06-03 10:54:20.125 154 12311.12 95.75 55409.40 88888.00 2007-06-03 10:54:20.250 154 12311.08 95.67 55409.38 88888.00 2007-06-03 10:54:20.375 154 12311.08 95.67 55409.38 88888.00 2007-06-03 10:54:20.500 154 12311.08 95.75 55409.40 88888.00 2007-06-03 10:54:20.625 154 12311.12 95.83 55409.43 88888.00 2007-06-03 10:54:20.750 154 12311.15 95.75 55409.43 88888.00 2007-06-03 10:54:20.875 154 12311.15 95.75 55409.43 88888.00 2007-06-03 10:54:21.000 154 12311.12 95.72 55409.40 88888.00 2007-06-03 10:54:21.125 154 12311.12 95.78 55409.43 88888.00 2007-06-03 10:54:21.250 154 12311.12 95.80 55409.43 88888.00 2007-06-03 10:54:21.375 154 12311.08 95.78 55409.43 88888.00 2007-06-03 10:54:21.500 154 12311.00 95.70 55409.38 88888.00 2007-06-03 10:54:21.625 154 12311.02 95.72 55409.40 88888.00 2007-06-03 10:54:21.750 154 12311.10 95.72 55409.40 88888.00 2007-06-03 10:54:21.875 154 12311.12 95.72 55409.40 88888.00 2007-06-03 10:54:22.000 154 12311.02 95.65 55409.35 88888.00 2007-06-03 10:54:22.125 154 12311.02 95.67 55409.38 88888.00 2007-06-03 10:54:22.250 154 12311.00 95.67 55409.40 88888.00 2007-06-03 10:54:22.375 154 12311.05 95.70 55409.40 88888.00 2007-06-03 10:54:22.500 154 12311.12 95.75 55409.45 88888.00 2007-06-03 10:54:22.625 154 12311.20 95.75 55409.45 88888.00 2007-06-03 10:54:22.750 154 12311.10 95.75 55409.43 88888.00 2007-06-03 10:54:22.875 154 12311.05 95.78 55409.43 88888.00 2007-06-03 10:54:23.000 154 12311.02 95.72 55409.43 88888.00 2007-06-03 10:54:23.125 154 12311.02 95.70 55409.43 88888.00 2007-06-03 10:54:23.250 154 12311.00 95.70 55409.43 88888.00 2007-06-03 10:54:23.375 154 12311.05 95.78 55409.43 88888.00 2007-06-03 10:54:23.500 154 12311.10 95.75 55409.43 88888.00 2007-06-03 10:54:23.625 154 12311.05 95.72 55409.40 88888.00 2007-06-03 10:54:23.750 154 12310.98 95.72 55409.38 88888.00 2007-06-03 10:54:23.875 154 12311.02 95.72 55409.40 88888.00 2007-06-03 10:54:24.000 154 12311.05 95.70 55409.40 88888.00 2007-06-03 10:54:24.125 154 12311.02 95.67 55409.40 88888.00 2007-06-03 10:54:24.250 154 12311.02 95.67 55409.40 88888.00 2007-06-03 10:54:24.375 154 12310.98 95.72 55409.40 88888.00 2007-06-03 10:54:24.500 154 12310.98 95.67 55409.38 88888.00 2007-06-03 10:54:24.625 154 12311.05 95.72 55409.40 88888.00 2007-06-03 10:54:24.750 154 12311.12 95.67 55409.40 88888.00 2007-06-03 10:54:24.875 154 12311.08 95.62 55409.38 88888.00 2007-06-03 10:54:25.000 154 12311.02 95.67 55409.35 88888.00 2007-06-03 10:54:25.125 154 12311.02 95.70 55409.38 88888.00 2007-06-03 10:54:25.250 154 12311.00 95.67 55409.38 88888.00 2007-06-03 10:54:25.375 154 12311.10 95.70 55409.35 88888.00 2007-06-03 10:54:25.500 154 12311.12 95.70 55409.38 88888.00 2007-06-03 10:54:25.625 154 12311.08 95.72 55409.38 88888.00 2007-06-03 10:54:25.750 154 12311.05 95.72 55409.43 88888.00 2007-06-03 10:54:25.875 154 12311.12 95.72 55409.43 88888.00 2007-06-03 10:54:26.000 154 12311.15 95.75 55409.40 88888.00 2007-06-03 10:54:26.125 154 12311.12 95.72 55409.40 88888.00 2007-06-03 10:54:26.250 154 12311.10 95.70 55409.43 88888.00 2007-06-03 10:54:26.375 154 12311.17 95.70 55409.40 88888.00 2007-06-03 10:54:26.500 154 12311.17 95.72 55409.40 88888.00 2007-06-03 10:54:26.625 154 12311.12 95.72 55409.40 88888.00 2007-06-03 10:54:26.750 154 12311.08 95.78 55409.40 88888.00 2007-06-03 10:54:26.875 154 12311.08 95.72 55409.40 88888.00 2007-06-03 10:54:27.000 154 12311.05 95.70 55409.35 88888.00 2007-06-03 10:54:27.125 154 12311.05 95.67 55409.35 88888.00 2007-06-03 10:54:27.250 154 12311.10 95.60 55409.38 88888.00 2007-06-03 10:54:27.375 154 12311.12 95.65 55409.40 88888.00 2007-06-03 10:54:27.500 154 12311.12 95.70 55409.43 88888.00 2007-06-03 10:54:27.625 154 12311.12 95.72 55409.43 88888.00 2007-06-03 10:54:27.750 154 12311.12 95.75 55409.40 88888.00 2007-06-03 10:54:27.875 154 12311.02 95.72 55409.40 88888.00 2007-06-03 10:54:28.000 154 12310.98 95.70 55409.38 88888.00 2007-06-03 10:54:28.125 154 12311.08 95.70 55409.40 88888.00 2007-06-03 10:54:28.250 154 12311.05 95.70 55409.43 88888.00 2007-06-03 10:54:28.375 154 12310.98 95.67 55409.43 88888.00 2007-06-03 10:54:28.500 154 12310.95 95.67 55409.43 88888.00 2007-06-03 10:54:28.625 154 12311.00 95.70 55409.38 88888.00 2007-06-03 10:54:28.750 154 12311.08 95.67 55409.38 88888.00 2007-06-03 10:54:28.875 154 12311.15 95.72 55409.40 88888.00 2007-06-03 10:54:29.000 154 12311.17 95.75 55409.43 88888.00 2007-06-03 10:54:29.125 154 12311.15 95.75 55409.45 88888.00 2007-06-03 10:54:29.250 154 12311.05 95.70 55409.47 88888.00 2007-06-03 10:54:29.375 154 12311.08 95.67 55409.43 88888.00 2007-06-03 10:54:29.500 154 12311.05 95.70 55409.43 88888.00 2007-06-03 10:54:29.625 154 12311.05 95.65 55409.43 88888.00 2007-06-03 10:54:29.750 154 12311.05 95.67 55409.43 88888.00 2007-06-03 10:54:29.875 154 12311.05 95.70 55409.43 88888.00 2007-06-03 10:54:30.000 154 12311.10 95.67 55409.40 88888.00 2007-06-03 10:54:30.125 154 12311.12 95.65 55409.40 88888.00 2007-06-03 10:54:30.250 154 12311.15 95.67 55409.40 88888.00 2007-06-03 10:54:30.375 154 12311.23 95.67 55409.43 88888.00 2007-06-03 10:54:30.500 154 12311.20 95.67 55409.40 88888.00 2007-06-03 10:54:30.625 154 12311.10 95.70 55409.40 88888.00 2007-06-03 10:54:30.750 154 12311.12 95.70 55409.38 88888.00 2007-06-03 10:54:30.875 154 12311.20 95.70 55409.40 88888.00 2007-06-03 10:54:31.000 154 12311.17 95.70 55409.43 88888.00 2007-06-03 10:54:31.125 154 12311.15 95.65 55409.40 88888.00 2007-06-03 10:54:31.250 154 12311.12 95.62 55409.40 88888.00 2007-06-03 10:54:31.375 154 12311.20 95.67 55409.43 88888.00 2007-06-03 10:54:31.500 154 12311.23 95.67 55409.40 88888.00 2007-06-03 10:54:31.625 154 12311.17 95.65 55409.40 88888.00 2007-06-03 10:54:31.750 154 12311.17 95.70 55409.43 88888.00 2007-06-03 10:54:31.875 154 12311.23 95.67 55409.45 88888.00 2007-06-03 10:54:32.000 154 12311.15 95.62 55409.40 88888.00 2007-06-03 10:54:32.125 154 12311.17 95.65 55409.43 88888.00 2007-06-03 10:54:32.250 154 12311.23 95.65 55409.43 88888.00 2007-06-03 10:54:32.375 154 12311.23 95.70 55409.43 88888.00 2007-06-03 10:54:32.500 154 12311.20 95.70 55409.45 88888.00 2007-06-03 10:54:32.625 154 12311.15 95.70 55409.40 88888.00 2007-06-03 10:54:32.750 154 12311.12 95.65 55409.40 88888.00 2007-06-03 10:54:32.875 154 12311.10 95.62 55409.40 88888.00 2007-06-03 10:54:33.000 154 12311.08 95.60 55409.38 88888.00 2007-06-03 10:54:33.125 154 12311.12 95.62 55409.40 88888.00 2007-06-03 10:54:33.250 154 12311.15 95.58 55409.43 88888.00 2007-06-03 10:54:33.375 154 12311.20 95.58 55409.43 88888.00 2007-06-03 10:54:33.500 154 12311.17 95.62 55409.43 88888.00 2007-06-03 10:54:33.625 154 12311.17 95.62 55409.45 88888.00 2007-06-03 10:54:33.750 154 12311.17 95.60 55409.43 88888.00 2007-06-03 10:54:33.875 154 12311.17 95.58 55409.35 88888.00 2007-06-03 10:54:34.000 154 12311.20 95.62 55409.38 88888.00 2007-06-03 10:54:34.125 154 12311.23 95.65 55409.43 88888.00 2007-06-03 10:54:34.250 154 12311.12 95.60 55409.40 88888.00 2007-06-03 10:54:34.375 154 12311.10 95.60 55409.43 88888.00 2007-06-03 10:54:34.500 154 12311.15 95.62 55409.43 88888.00 2007-06-03 10:54:34.625 154 12311.23 95.62 55409.43 88888.00 2007-06-03 10:54:34.750 154 12311.25 95.65 55409.45 88888.00 2007-06-03 10:54:34.875 154 12311.23 95.60 55409.40 88888.00 2007-06-03 10:54:35.000 154 12311.15 95.60 55409.38 88888.00 2007-06-03 10:54:35.125 154 12311.17 95.55 55409.40 88888.00 2007-06-03 10:54:35.250 154 12311.20 95.60 55409.40 88888.00 2007-06-03 10:54:35.375 154 12311.25 95.60 55409.40 88888.00 2007-06-03 10:54:35.500 154 12311.25 95.58 55409.38 88888.00 2007-06-03 10:54:35.625 154 12311.25 95.58 55409.43 88888.00 2007-06-03 10:54:35.750 154 12311.23 95.55 55409.43 88888.00 2007-06-03 10:54:35.875 154 12311.23 95.55 55409.40 88888.00 2007-06-03 10:54:36.000 154 12311.25 95.62 55409.38 88888.00 2007-06-03 10:54:36.125 154 12311.30 95.58 55409.40 88888.00 2007-06-03 10:54:36.250 154 12311.25 95.50 55409.38 88888.00 2007-06-03 10:54:36.375 154 12311.27 95.55 55409.40 88888.00 2007-06-03 10:54:36.500 154 12311.30 95.60 55409.40 88888.00 2007-06-03 10:54:36.625 154 12311.27 95.55 55409.38 88888.00 2007-06-03 10:54:36.750 154 12311.25 95.53 55409.38 88888.00 2007-06-03 10:54:36.875 154 12311.30 95.55 55409.38 88888.00 2007-06-03 10:54:37.000 154 12311.33 95.55 55409.35 88888.00 2007-06-03 10:54:37.125 154 12311.30 95.47 55409.38 88888.00 2007-06-03 10:54:37.250 154 12311.20 95.50 55409.40 88888.00 2007-06-03 10:54:37.375 154 12311.23 95.55 55409.43 88888.00 2007-06-03 10:54:37.500 154 12311.30 95.58 55409.38 88888.00 2007-06-03 10:54:37.625 154 12311.30 95.55 55409.35 88888.00 2007-06-03 10:54:37.750 154 12311.27 95.55 55409.38 88888.00 2007-06-03 10:54:37.875 154 12311.25 95.55 55409.40 88888.00 2007-06-03 10:54:38.000 154 12311.23 95.50 55409.40 88888.00 2007-06-03 10:54:38.125 154 12311.20 95.53 55409.40 88888.00 2007-06-03 10:54:38.250 154 12311.17 95.55 55409.40 88888.00 2007-06-03 10:54:38.375 154 12311.15 95.45 55409.40 88888.00 2007-06-03 10:54:38.500 154 12311.15 95.42 55409.38 88888.00 2007-06-03 10:54:38.625 154 12311.15 95.42 55409.38 88888.00 2007-06-03 10:54:38.750 154 12311.23 95.45 55409.38 88888.00 2007-06-03 10:54:38.875 154 12311.25 95.45 55409.38 88888.00 2007-06-03 10:54:39.000 154 12311.20 95.42 55409.38 88888.00 2007-06-03 10:54:39.125 154 12311.20 95.42 55409.38 88888.00 2007-06-03 10:54:39.250 154 12311.20 95.45 55409.38 88888.00 2007-06-03 10:54:39.375 154 12311.25 95.53 55409.38 88888.00 2007-06-03 10:54:39.500 154 12311.27 95.60 55409.43 88888.00 2007-06-03 10:54:39.625 154 12311.27 95.50 55409.40 88888.00 2007-06-03 10:54:39.750 154 12311.25 95.42 55409.38 88888.00 2007-06-03 10:54:39.875 154 12311.30 95.45 55409.40 88888.00 2007-06-03 10:54:40.000 154 12311.38 95.53 55409.40 88888.00 2007-06-03 10:54:40.125 154 12311.40 95.50 55409.38 88888.00 2007-06-03 10:54:40.250 154 12311.33 95.50 55409.38 88888.00 2007-06-03 10:54:40.375 154 12311.33 95.55 55409.40 88888.00 2007-06-03 10:54:40.500 154 12311.35 95.58 55409.43 88888.00 2007-06-03 10:54:40.625 154 12311.38 95.55 55409.40 88888.00 2007-06-03 10:54:40.750 154 12311.38 95.55 55409.40 88888.00 2007-06-03 10:54:40.875 154 12311.40 95.55 55409.40 88888.00 2007-06-03 10:54:41.000 154 12311.35 95.50 55409.40 88888.00 2007-06-03 10:54:41.125 154 12311.27 95.45 55409.35 88888.00 2007-06-03 10:54:41.250 154 12311.30 95.40 55409.40 88888.00 2007-06-03 10:54:41.375 154 12311.35 95.47 55409.43 88888.00 2007-06-03 10:54:41.500 154 12311.35 95.45 55409.45 88888.00 2007-06-03 10:54:41.625 154 12311.40 95.42 55409.45 88888.00 2007-06-03 10:54:41.750 154 12311.38 95.45 55409.43 88888.00 2007-06-03 10:54:41.875 154 12311.35 95.47 55409.38 88888.00 2007-06-03 10:54:42.000 154 12311.35 95.50 55409.38 88888.00 2007-06-03 10:54:42.125 154 12311.38 95.53 55409.40 88888.00 2007-06-03 10:54:42.250 154 12311.30 95.45 55409.38 88888.00 2007-06-03 10:54:42.375 154 12311.27 95.47 55409.35 88888.00 2007-06-03 10:54:42.500 154 12311.35 95.50 55409.40 88888.00 2007-06-03 10:54:42.625 154 12311.42 95.50 55409.43 88888.00 2007-06-03 10:54:42.750 154 12311.35 95.47 55409.38 88888.00 2007-06-03 10:54:42.875 154 12311.25 95.47 55409.38 88888.00 2007-06-03 10:54:43.000 154 12311.27 95.50 55409.38 88888.00 2007-06-03 10:54:43.125 154 12311.33 95.50 55409.40 88888.00 2007-06-03 10:54:43.250 154 12311.35 95.53 55409.40 88888.00 2007-06-03 10:54:43.375 154 12311.35 95.50 55409.38 88888.00 2007-06-03 10:54:43.500 154 12311.38 95.42 55409.38 88888.00 2007-06-03 10:54:43.625 154 12311.42 95.50 55409.43 88888.00 2007-06-03 10:54:43.750 154 12311.40 95.53 55409.40 88888.00 2007-06-03 10:54:43.875 154 12311.33 95.45 55409.38 88888.00 2007-06-03 10:54:44.000 154 12311.30 95.45 55409.35 88888.00 2007-06-03 10:54:44.125 154 12311.35 95.45 55409.35 88888.00 2007-06-03 10:54:44.250 154 12311.27 95.35 55409.38 88888.00 2007-06-03 10:54:44.375 154 12311.25 95.40 55409.40 88888.00 2007-06-03 10:54:44.500 154 12311.27 95.45 55409.40 88888.00 2007-06-03 10:54:44.625 154 12311.25 95.42 55409.38 88888.00 2007-06-03 10:54:44.750 154 12311.27 95.42 55409.38 88888.00 2007-06-03 10:54:44.875 154 12311.25 95.45 55409.40 88888.00 2007-06-03 10:54:45.000 154 12311.25 95.42 55409.38 88888.00 2007-06-03 10:54:45.125 154 12311.33 95.42 55409.40 88888.00 2007-06-03 10:54:45.250 154 12311.38 95.42 55409.43 88888.00 2007-06-03 10:54:45.375 154 12311.30 95.40 55409.40 88888.00 2007-06-03 10:54:45.500 154 12311.25 95.40 55409.40 88888.00 2007-06-03 10:54:45.625 154 12311.27 95.38 55409.38 88888.00 2007-06-03 10:54:45.750 154 12311.30 95.35 55409.40 88888.00 2007-06-03 10:54:45.875 154 12311.30 95.42 55409.40 88888.00 2007-06-03 10:54:46.000 154 12311.30 95.42 55409.40 88888.00 2007-06-03 10:54:46.125 154 12311.30 95.40 55409.38 88888.00 2007-06-03 10:54:46.250 154 12311.27 95.35 55409.40 88888.00 2007-06-03 10:54:46.375 154 12311.25 95.35 55409.40 88888.00 2007-06-03 10:54:46.500 154 12311.20 95.40 55409.35 88888.00 2007-06-03 10:54:46.625 154 12311.20 95.38 55409.35 88888.00 2007-06-03 10:54:46.750 154 12311.25 95.40 55409.38 88888.00 2007-06-03 10:54:46.875 154 12311.27 95.40 55409.40 88888.00 2007-06-03 10:54:47.000 154 12311.25 95.40 55409.40 88888.00 2007-06-03 10:54:47.125 154 12311.20 95.38 55409.45 88888.00 2007-06-03 10:54:47.250 154 12311.15 95.35 55409.38 88888.00 2007-06-03 10:54:47.375 154 12311.20 95.40 55409.38 88888.00 2007-06-03 10:54:47.500 154 12311.25 95.40 55409.40 88888.00 2007-06-03 10:54:47.625 154 12311.25 95.42 55409.40 88888.00 2007-06-03 10:54:47.750 154 12311.25 95.42 55409.43 88888.00 2007-06-03 10:54:47.875 154 12311.23 95.40 55409.45 88888.00 2007-06-03 10:54:48.000 154 12311.15 95.40 55409.43 88888.00 2007-06-03 10:54:48.125 154 12311.20 95.40 55409.45 88888.00 2007-06-03 10:54:48.250 154 12311.25 95.40 55409.43 88888.00 2007-06-03 10:54:48.375 154 12311.27 95.35 55409.40 88888.00 2007-06-03 10:54:48.500 154 12311.17 95.33 55409.38 88888.00 2007-06-03 10:54:48.625 154 12311.20 95.42 55409.43 88888.00 2007-06-03 10:54:48.750 154 12311.23 95.40 55409.43 88888.00 2007-06-03 10:54:48.875 154 12311.27 95.38 55409.40 88888.00 2007-06-03 10:54:49.000 154 12311.30 95.35 55409.38 88888.00 2007-06-03 10:54:49.125 154 12311.30 95.38 55409.38 88888.00 2007-06-03 10:54:49.250 154 12311.33 95.35 55409.38 88888.00 2007-06-03 10:54:49.375 154 12311.25 95.35 55409.38 88888.00 2007-06-03 10:54:49.500 154 12311.23 95.33 55409.40 88888.00 2007-06-03 10:54:49.625 154 12311.25 95.33 55409.43 88888.00 2007-06-03 10:54:49.750 154 12311.20 95.38 55409.40 88888.00 2007-06-03 10:54:49.875 154 12311.23 95.33 55409.40 88888.00 2007-06-03 10:54:50.000 154 12311.23 95.30 55409.35 88888.00 2007-06-03 10:54:50.125 154 12311.17 95.33 55409.38 88888.00 2007-06-03 10:54:50.250 154 12311.25 95.40 55409.40 88888.00 2007-06-03 10:54:50.375 154 12311.30 95.45 55409.43 88888.00 2007-06-03 10:54:50.500 154 12311.25 95.38 55409.43 88888.00 2007-06-03 10:54:50.625 154 12311.15 95.33 55409.40 88888.00 2007-06-03 10:54:50.750 154 12311.10 95.33 55409.43 88888.00 2007-06-03 10:54:50.875 154 12311.12 95.33 55409.43 88888.00 2007-06-03 10:54:51.000 154 12311.17 95.35 55409.43 88888.00 2007-06-03 10:54:51.125 154 12311.25 95.38 55409.45 88888.00 2007-06-03 10:54:51.250 154 12311.25 95.33 55409.40 88888.00 2007-06-03 10:54:51.375 154 12311.20 95.33 55409.43 88888.00 2007-06-03 10:54:51.500 154 12311.20 95.35 55409.43 88888.00 2007-06-03 10:54:51.625 154 12311.15 95.38 55409.45 88888.00 2007-06-03 10:54:51.750 154 12311.15 95.38 55409.43 88888.00 2007-06-03 10:54:51.875 154 12311.17 95.35 55409.40 88888.00 2007-06-03 10:54:52.000 154 12311.25 95.30 55409.38 88888.00 2007-06-03 10:54:52.125 154 12311.30 95.33 55409.40 88888.00 2007-06-03 10:54:52.250 154 12311.23 95.30 55409.40 88888.00 2007-06-03 10:54:52.375 154 12311.25 95.33 55409.40 88888.00 2007-06-03 10:54:52.500 154 12311.20 95.35 55409.38 88888.00 2007-06-03 10:54:52.625 154 12311.15 95.30 55409.38 88888.00 2007-06-03 10:54:52.750 154 12311.25 95.28 55409.40 88888.00 2007-06-03 10:54:52.875 154 12311.30 95.33 55409.43 88888.00 2007-06-03 10:54:53.000 154 12311.23 95.35 55409.43 88888.00 2007-06-03 10:54:53.125 154 12311.15 95.33 55409.40 88888.00 2007-06-03 10:54:53.250 154 12311.23 95.30 55409.40 88888.00 2007-06-03 10:54:53.375 154 12311.33 95.33 55409.40 88888.00 2007-06-03 10:54:53.500 154 12311.33 95.35 55409.40 88888.00 2007-06-03 10:54:53.625 154 12311.27 95.35 55409.40 88888.00 2007-06-03 10:54:53.750 154 12311.25 95.28 55409.43 88888.00 2007-06-03 10:54:53.875 154 12311.17 95.22 55409.43 88888.00 2007-06-03 10:54:54.000 154 12311.12 95.28 55409.38 88888.00 2007-06-03 10:54:54.125 154 12311.12 95.25 55409.38 88888.00 2007-06-03 10:54:54.250 154 12311.08 95.22 55409.40 88888.00 2007-06-03 10:54:54.375 154 12311.12 95.28 55409.38 88888.00 2007-06-03 10:54:54.500 154 12311.17 95.35 55409.43 88888.00 2007-06-03 10:54:54.625 154 12311.30 95.35 55409.43 88888.00 2007-06-03 10:54:54.750 154 12311.27 95.28 55409.40 88888.00 2007-06-03 10:54:54.875 154 12311.25 95.25 55409.43 88888.00 2007-06-03 10:54:55.000 154 12311.23 95.25 55409.45 88888.00 2007-06-03 10:54:55.125 154 12311.27 95.30 55409.45 88888.00 2007-06-03 10:54:55.250 154 12311.23 95.28 55409.43 88888.00 2007-06-03 10:54:55.375 154 12311.23 95.22 55409.38 88888.00 2007-06-03 10:54:55.500 154 12311.25 95.20 55409.38 88888.00 2007-06-03 10:54:55.625 154 12311.38 95.22 55409.40 88888.00 2007-06-03 10:54:55.750 154 12311.35 95.22 55409.40 88888.00 2007-06-03 10:54:55.875 154 12311.33 95.25 55409.38 88888.00 2007-06-03 10:54:56.000 154 12311.38 95.30 55409.43 88888.00 2007-06-03 10:54:56.125 154 12311.35 95.30 55409.47 88888.00 2007-06-03 10:54:56.250 154 12311.25 95.25 55409.45 88888.00 2007-06-03 10:54:56.375 154 12311.17 95.22 55409.40 88888.00 2007-06-03 10:54:56.500 154 12311.20 95.20 55409.38 88888.00 2007-06-03 10:54:56.625 154 12311.27 95.25 55409.38 88888.00 2007-06-03 10:54:56.750 154 12311.25 95.25 55409.40 88888.00 2007-06-03 10:54:56.875 154 12311.23 95.28 55409.38 88888.00 2007-06-03 10:54:57.000 154 12311.30 95.28 55409.35 88888.00 2007-06-03 10:54:57.125 154 12311.27 95.22 55409.38 88888.00 2007-06-03 10:54:57.250 154 12311.25 95.25 55409.43 88888.00 2007-06-03 10:54:57.375 154 12311.25 95.33 55409.45 88888.00 2007-06-03 10:54:57.500 154 12311.25 95.30 55409.43 88888.00 2007-06-03 10:54:57.625 154 12311.25 95.22 55409.38 88888.00 2007-06-03 10:54:57.750 154 12311.25 95.25 55409.38 88888.00 2007-06-03 10:54:57.875 154 12311.25 95.28 55409.43 88888.00 2007-06-03 10:54:58.000 154 12311.25 95.25 55409.40 88888.00 2007-06-03 10:54:58.125 154 12311.25 95.28 55409.43 88888.00 2007-06-03 10:54:58.250 154 12311.25 95.28 55409.43 88888.00 2007-06-03 10:54:58.375 154 12311.30 95.28 55409.40 88888.00 2007-06-03 10:54:58.500 154 12311.35 95.28 55409.43 88888.00 2007-06-03 10:54:58.625 154 12311.35 95.30 55409.45 88888.00 2007-06-03 10:54:58.750 154 12311.33 95.28 55409.45 88888.00 2007-06-03 10:54:58.875 154 12311.30 95.25 55409.43 88888.00 2007-06-03 10:54:59.000 154 12311.33 95.25 55409.40 88888.00 2007-06-03 10:54:59.125 154 12311.30 95.28 55409.43 88888.00 2007-06-03 10:54:59.250 154 12311.23 95.25 55409.40 88888.00 2007-06-03 10:54:59.375 154 12311.20 95.25 55409.40 88888.00 2007-06-03 10:54:59.500 154 12311.25 95.22 55409.40 88888.00 2007-06-03 10:54:59.625 154 12311.27 95.25 55409.43 88888.00 2007-06-03 10:54:59.750 154 12311.30 95.22 55409.43 88888.00 2007-06-03 10:54:59.875 154 12311.25 95.25 55409.47 88888.00 2007-06-03 10:55:00.000 154 12311.20 95.28 55409.43 88888.00 2007-06-03 10:55:00.125 154 12311.20 95.25 55409.43 88888.00 2007-06-03 10:55:00.250 154 12311.23 95.22 55409.43 88888.00 2007-06-03 10:55:00.375 154 12311.23 95.22 55409.43 88888.00 2007-06-03 10:55:00.500 154 12311.23 95.17 55409.43 88888.00 2007-06-03 10:55:00.625 154 12311.23 95.17 55409.43 88888.00 2007-06-03 10:55:00.750 154 12311.27 95.17 55409.40 88888.00 2007-06-03 10:55:00.875 154 12311.27 95.20 55409.40 88888.00 2007-06-03 10:55:01.000 154 12311.33 95.22 55409.45 88888.00 2007-06-03 10:55:01.125 154 12311.38 95.20 55409.47 88888.00 2007-06-03 10:55:01.250 154 12311.30 95.15 55409.47 88888.00 2007-06-03 10:55:01.375 154 12311.25 95.17 55409.45 88888.00 2007-06-03 10:55:01.500 154 12311.27 95.20 55409.43 88888.00 2007-06-03 10:55:01.625 154 12311.27 95.22 55409.43 88888.00 2007-06-03 10:55:01.750 154 12311.38 95.20 55409.45 88888.00 2007-06-03 10:55:01.875 154 12311.38 95.28 55409.47 88888.00 2007-06-03 10:55:02.000 154 12311.38 95.30 55409.45 88888.00 2007-06-03 10:55:02.125 154 12311.35 95.20 55409.40 88888.00 2007-06-03 10:55:02.250 154 12311.38 95.17 55409.40 88888.00 2007-06-03 10:55:02.375 154 12311.38 95.17 55409.40 88888.00 2007-06-03 10:55:02.500 154 12311.35 95.20 55409.43 88888.00 2007-06-03 10:55:02.625 154 12311.38 95.28 55409.45 88888.00 2007-06-03 10:55:02.750 154 12311.42 95.22 55409.45 88888.00 2007-06-03 10:55:02.875 154 12311.38 95.15 55409.43 88888.00 2007-06-03 10:55:03.000 154 12311.30 95.12 55409.40 88888.00 2007-06-03 10:55:03.125 154 12311.33 95.15 55409.40 88888.00 2007-06-03 10:55:03.250 154 12311.35 95.15 55409.43 88888.00 2007-06-03 10:55:03.375 154 12311.35 95.17 55409.43 88888.00 2007-06-03 10:55:03.500 154 12311.40 95.22 55409.43 88888.00 2007-06-03 10:55:03.625 154 12311.40 95.20 55409.43 88888.00 2007-06-03 10:55:03.750 154 12311.38 95.15 55409.43 88888.00 2007-06-03 10:55:03.875 154 12311.40 95.15 55409.43 88888.00 2007-06-03 10:55:04.000 154 12311.38 95.17 55409.40 88888.00 2007-06-03 10:55:04.125 154 12311.40 95.17 55409.45 88888.00 2007-06-03 10:55:04.250 154 12311.42 95.17 55409.47 88888.00 2007-06-03 10:55:04.375 154 12311.48 95.17 55409.45 88888.00 2007-06-03 10:55:04.500 154 12311.48 95.20 55409.45 88888.00 2007-06-03 10:55:04.625 154 12311.30 95.12 55409.43 88888.00 2007-06-03 10:55:04.750 154 12311.27 95.12 55409.45 88888.00 2007-06-03 10:55:04.875 154 12311.35 95.15 55409.45 88888.00 2007-06-03 10:55:05.000 154 12311.45 95.15 55409.45 88888.00 2007-06-03 10:55:05.125 154 12311.40 95.10 55409.43 88888.00 2007-06-03 10:55:05.250 154 12311.33 95.08 55409.43 88888.00 2007-06-03 10:55:05.375 154 12311.33 95.12 55409.43 88888.00 2007-06-03 10:55:05.500 154 12311.35 95.20 55409.45 88888.00 2007-06-03 10:55:05.625 154 12311.40 95.17 55409.45 88888.00 2007-06-03 10:55:05.750 154 12311.35 95.12 55409.45 88888.00 2007-06-03 10:55:05.875 154 12311.38 95.17 55409.45 88888.00 2007-06-03 10:55:06.000 154 12311.38 95.12 55409.45 88888.00 2007-06-03 10:55:06.125 154 12311.35 95.12 55409.45 88888.00 2007-06-03 10:55:06.250 154 12311.35 95.20 55409.43 88888.00 2007-06-03 10:55:06.375 154 12311.38 95.22 55409.43 88888.00 2007-06-03 10:55:06.500 154 12311.35 95.15 55409.40 88888.00 2007-06-03 10:55:06.625 154 12311.38 95.10 55409.40 88888.00 2007-06-03 10:55:06.750 154 12311.35 95.15 55409.43 88888.00 2007-06-03 10:55:06.875 154 12311.33 95.15 55409.45 88888.00 2007-06-03 10:55:07.000 154 12311.33 95.17 55409.40 88888.00 2007-06-03 10:55:07.125 154 12311.33 95.17 55409.40 88888.00 2007-06-03 10:55:07.250 154 12311.38 95.12 55409.43 88888.00 2007-06-03 10:55:07.375 154 12311.45 95.15 55409.40 88888.00 2007-06-03 10:55:07.500 154 12311.42 95.15 55409.40 88888.00 2007-06-03 10:55:07.625 154 12311.42 95.15 55409.40 88888.00 2007-06-03 10:55:07.750 154 12311.38 95.12 55409.43 88888.00 2007-06-03 10:55:07.875 154 12311.40 95.17 55409.45 88888.00 2007-06-03 10:55:08.000 154 12311.33 95.12 55409.40 88888.00 2007-06-03 10:55:08.125 154 12311.33 95.10 55409.43 88888.00 2007-06-03 10:55:08.250 154 12311.35 95.10 55409.43 88888.00 2007-06-03 10:55:08.375 154 12311.35 95.12 55409.40 88888.00 2007-06-03 10:55:08.500 154 12311.40 95.15 55409.43 88888.00 2007-06-03 10:55:08.625 154 12311.45 95.17 55409.43 88888.00 2007-06-03 10:55:08.750 154 12311.40 95.10 55409.47 88888.00 2007-06-03 10:55:08.875 154 12311.35 95.10 55409.45 88888.00 2007-06-03 10:55:09.000 154 12311.35 95.12 55409.40 88888.00 2007-06-03 10:55:09.125 154 12311.38 95.15 55409.38 88888.00 2007-06-03 10:55:09.250 154 12311.38 95.10 55409.43 88888.00 2007-06-03 10:55:09.375 154 12311.42 95.17 55409.43 88888.00 2007-06-03 10:55:09.500 154 12311.48 95.15 55409.43 88888.00 2007-06-03 10:55:09.625 154 12311.45 95.12 55409.40 88888.00 2007-06-03 10:55:09.750 154 12311.38 95.08 55409.38 88888.00 2007-06-03 10:55:09.875 154 12311.40 95.10 55409.38 88888.00 2007-06-03 10:55:10.000 154 12311.38 95.15 55409.38 88888.00 2007-06-03 10:55:10.125 154 12311.40 95.20 55409.40 88888.00 2007-06-03 10:55:10.250 154 12311.42 95.15 55409.40 88888.00 2007-06-03 10:55:10.375 154 12311.40 95.15 55409.40 88888.00 2007-06-03 10:55:10.500 154 12311.42 95.15 55409.38 88888.00 2007-06-03 10:55:10.625 154 12311.42 95.08 55409.38 88888.00 2007-06-03 10:55:10.750 154 12311.42 95.10 55409.40 88888.00 2007-06-03 10:55:10.875 154 12311.48 95.17 55409.45 88888.00 2007-06-03 10:55:11.000 154 12311.40 95.15 55409.40 88888.00 2007-06-03 10:55:11.125 154 12311.35 95.12 55409.43 88888.00 2007-06-03 10:55:11.250 154 12311.38 95.12 55409.43 88888.00 2007-06-03 10:55:11.375 154 12311.42 95.15 55409.43 88888.00 2007-06-03 10:55:11.500 154 12311.40 95.10 55409.40 88888.00 2007-06-03 10:55:11.625 154 12311.38 95.05 55409.43 88888.00 2007-06-03 10:55:11.750 154 12311.35 95.05 55409.43 88888.00 2007-06-03 10:55:11.875 154 12311.38 95.08 55409.43 88888.00 2007-06-03 10:55:12.000 154 12311.40 95.10 55409.40 88888.00 2007-06-03 10:55:12.125 154 12311.48 95.08 55409.40 88888.00 2007-06-03 10:55:12.250 154 12311.52 95.10 55409.40 88888.00 2007-06-03 10:55:12.375 154 12311.50 95.10 55409.40 88888.00 2007-06-03 10:55:12.500 154 12311.38 95.10 55409.43 88888.00 2007-06-03 10:55:12.625 154 12311.40 95.12 55409.43 88888.00 2007-06-03 10:55:12.750 154 12311.50 95.17 55409.43 88888.00 2007-06-03 10:55:12.875 154 12311.45 95.15 55409.43 88888.00 2007-06-03 10:55:13.000 154 12311.45 95.10 55409.35 88888.00 2007-06-03 10:55:13.125 154 12311.38 95.12 55409.40 88888.00 2007-06-03 10:55:13.250 154 12311.42 95.12 55409.43 88888.00 2007-06-03 10:55:13.375 154 12311.48 95.10 55409.43 88888.00 2007-06-03 10:55:13.500 154 12311.52 95.12 55409.45 88888.00 2007-06-03 10:55:13.625 154 12311.50 95.10 55409.38 88888.00 2007-06-03 10:55:13.750 154 12311.48 95.10 55409.40 88888.00 2007-06-03 10:55:13.875 154 12311.50 95.10 55409.43 88888.00 2007-06-03 10:55:14.000 154 12311.55 95.15 55409.45 88888.00 2007-06-03 10:55:14.125 154 12311.48 95.10 55409.43 88888.00 2007-06-03 10:55:14.250 154 12311.40 95.05 55409.43 88888.00 2007-06-03 10:55:14.375 154 12311.42 95.12 55409.40 88888.00 2007-06-03 10:55:14.500 154 12311.48 95.12 55409.40 88888.00 2007-06-03 10:55:14.625 154 12311.48 95.12 55409.40 88888.00 2007-06-03 10:55:14.750 154 12311.45 95.08 55409.43 88888.00 2007-06-03 10:55:14.875 154 12311.48 95.05 55409.43 88888.00 2007-06-03 10:55:15.000 154 12311.52 95.08 55409.43 88888.00 2007-06-03 10:55:15.125 154 12311.58 95.08 55409.43 88888.00 2007-06-03 10:55:15.250 154 12311.50 95.05 55409.43 88888.00 2007-06-03 10:55:15.375 154 12311.48 95.05 55409.38 88888.00 2007-06-03 10:55:15.500 154 12311.48 95.05 55409.38 88888.00 2007-06-03 10:55:15.625 154 12311.38 95.08 55409.35 88888.00 2007-06-03 10:55:15.750 154 12311.40 95.05 55409.38 88888.00 2007-06-03 10:55:15.875 154 12311.50 95.08 55409.40 88888.00 2007-06-03 10:55:16.000 154 12311.55 95.05 55409.38 88888.00 2007-06-03 10:55:16.125 154 12311.50 95.05 55409.38 88888.00 2007-06-03 10:55:16.250 154 12311.48 95.03 55409.43 88888.00 2007-06-03 10:55:16.375 154 12311.55 95.05 55409.40 88888.00 2007-06-03 10:55:16.500 154 12311.58 95.03 55409.40 88888.00 2007-06-03 10:55:16.625 154 12311.50 94.95 55409.40 88888.00 2007-06-03 10:55:16.750 154 12311.52 94.97 55409.38 88888.00 2007-06-03 10:55:16.875 154 12311.60 95.05 55409.40 88888.00 2007-06-03 10:55:17.000 154 12311.60 95.05 55409.40 88888.00 2007-06-03 10:55:17.125 154 12311.55 95.05 55409.38 88888.00 2007-06-03 10:55:17.250 154 12311.50 95.03 55409.38 88888.00 2007-06-03 10:55:17.375 154 12311.60 95.05 55409.38 88888.00 2007-06-03 10:55:17.500 154 12311.67 95.08 55409.35 88888.00 2007-06-03 10:55:17.625 154 12311.52 94.97 55409.32 88888.00 2007-06-03 10:55:17.750 154 12311.55 94.95 55409.35 88888.00 2007-06-03 10:55:17.875 154 12311.62 94.97 55409.40 88888.00 2007-06-03 10:55:18.000 154 12311.67 95.00 55409.40 88888.00 2007-06-03 10:55:18.125 154 12311.58 95.03 55409.40 88888.00 2007-06-03 10:55:18.250 154 12311.55 94.97 55409.40 88888.00 2007-06-03 10:55:18.375 154 12311.60 94.97 55409.38 88888.00 2007-06-03 10:55:18.500 154 12311.62 94.97 55409.35 88888.00 2007-06-03 10:55:18.625 154 12311.65 95.03 55409.38 88888.00 2007-06-03 10:55:18.750 154 12311.58 95.03 55409.38 88888.00 2007-06-03 10:55:18.875 154 12311.52 94.95 55409.38 88888.00 2007-06-03 10:55:19.000 154 12311.60 95.03 55409.40 88888.00 2007-06-03 10:55:19.125 154 12311.60 95.03 55409.40 88888.00 2007-06-03 10:55:19.250 154 12311.52 95.00 55409.38 88888.00 2007-06-03 10:55:19.375 154 12311.55 94.97 55409.35 88888.00 2007-06-03 10:55:19.500 154 12311.58 94.95 55409.38 88888.00 2007-06-03 10:55:19.625 154 12311.55 94.92 55409.43 88888.00 2007-06-03 10:55:19.750 154 12311.60 94.97 55409.43 88888.00 2007-06-03 10:55:19.875 154 12311.62 95.05 55409.43 88888.00 2007-06-03 10:55:20.000 154 12311.60 95.03 55409.40 88888.00 2007-06-03 10:55:20.125 154 12311.65 95.03 55409.40 88888.00 2007-06-03 10:55:20.250 154 12311.60 94.95 55409.38 88888.00 2007-06-03 10:55:20.375 154 12311.58 94.97 55409.40 88888.00 2007-06-03 10:55:20.500 154 12311.58 95.00 55409.40 88888.00 2007-06-03 10:55:20.625 154 12311.58 95.00 55409.43 88888.00 2007-06-03 10:55:20.750 154 12311.60 94.92 55409.40 88888.00 2007-06-03 10:55:20.875 154 12311.60 94.95 55409.38 88888.00 2007-06-03 10:55:21.000 154 12311.65 95.03 55409.38 88888.00 2007-06-03 10:55:21.125 154 12311.62 95.03 55409.40 88888.00 2007-06-03 10:55:21.250 154 12311.55 94.97 55409.40 88888.00 2007-06-03 10:55:21.375 154 12311.58 94.97 55409.40 88888.00 2007-06-03 10:55:21.500 154 12311.58 95.00 55409.38 88888.00 2007-06-03 10:55:21.625 154 12311.60 95.00 55409.38 88888.00 2007-06-03 10:55:21.750 154 12311.60 95.00 55409.38 88888.00 2007-06-03 10:55:21.875 154 12311.67 94.97 55409.40 88888.00 2007-06-03 10:55:22.000 154 12311.70 94.97 55409.40 88888.00 2007-06-03 10:55:22.125 154 12311.65 94.92 55409.38 88888.00 2007-06-03 10:55:22.250 154 12311.60 94.92 55409.38 88888.00 2007-06-03 10:55:22.375 154 12311.60 94.97 55409.35 88888.00 2007-06-03 10:55:22.500 154 12311.62 94.95 55409.35 88888.00 2007-06-03 10:55:22.625 154 12311.62 94.95 55409.38 88888.00 2007-06-03 10:55:22.750 154 12311.65 94.95 55409.43 88888.00 2007-06-03 10:55:22.875 154 12311.58 94.90 55409.35 88888.00 2007-06-03 10:55:23.000 154 12311.52 94.92 55409.35 88888.00 2007-06-03 10:55:23.125 154 12311.52 95.00 55409.38 88888.00 2007-06-03 10:55:23.250 154 12311.55 95.00 55409.40 88888.00 2007-06-03 10:55:23.375 154 12311.62 94.95 55409.43 88888.00 2007-06-03 10:55:23.500 154 12311.62 94.92 55409.40 88888.00 2007-06-03 10:55:23.625 154 12311.58 94.90 55409.38 88888.00 2007-06-03 10:55:23.750 154 12311.62 94.90 55409.40 88888.00 2007-06-03 10:55:23.875 154 12311.65 94.95 55409.40 88888.00 2007-06-03 10:55:24.000 154 12311.62 94.90 55409.38 88888.00 2007-06-03 10:55:24.125 154 12311.65 94.95 55409.38 88888.00 2007-06-03 10:55:24.250 154 12311.60 94.95 55409.38 88888.00 2007-06-03 10:55:24.375 154 12311.58 94.95 55409.38 88888.00 2007-06-03 10:55:24.500 154 12311.60 94.95 55409.38 88888.00 2007-06-03 10:55:24.625 154 12311.73 94.95 55409.40 88888.00 2007-06-03 10:55:24.750 154 12311.67 94.92 55409.38 88888.00 2007-06-03 10:55:24.875 154 12311.60 94.92 55409.38 88888.00 2007-06-03 10:55:25.000 154 12311.60 94.92 55409.35 88888.00 2007-06-03 10:55:25.125 154 12311.58 94.90 55409.32 88888.00 2007-06-03 10:55:25.250 154 12311.55 94.90 55409.40 88888.00 2007-06-03 10:55:25.375 154 12311.62 94.95 55409.40 88888.00 2007-06-03 10:55:25.500 154 12311.65 94.95 55409.38 88888.00 2007-06-03 10:55:25.625 154 12311.62 94.95 55409.38 88888.00 2007-06-03 10:55:25.750 154 12311.58 94.95 55409.35 88888.00 2007-06-03 10:55:25.875 154 12311.52 94.95 55409.35 88888.00 2007-06-03 10:55:26.000 154 12311.55 94.92 55409.35 88888.00 2007-06-03 10:55:26.125 154 12311.58 94.85 55409.38 88888.00 2007-06-03 10:55:26.250 154 12311.55 94.85 55409.35 88888.00 2007-06-03 10:55:26.375 154 12311.60 94.92 55409.35 88888.00 2007-06-03 10:55:26.500 154 12311.62 94.90 55409.38 88888.00 2007-06-03 10:55:26.625 154 12311.65 94.92 55409.40 88888.00 2007-06-03 10:55:26.750 154 12311.62 94.97 55409.38 88888.00 2007-06-03 10:55:26.875 154 12311.62 94.95 55409.40 88888.00 2007-06-03 10:55:27.000 154 12311.65 94.90 55409.35 88888.00 2007-06-03 10:55:27.125 154 12311.70 94.90 55409.35 88888.00 2007-06-03 10:55:27.250 154 12311.65 94.88 55409.32 88888.00 2007-06-03 10:55:27.375 154 12311.70 94.90 55409.35 88888.00 2007-06-03 10:55:27.500 154 12311.73 94.90 55409.32 88888.00 2007-06-03 10:55:27.625 154 12311.70 94.90 55409.30 88888.00 2007-06-03 10:55:27.750 154 12311.67 94.90 55409.35 88888.00 2007-06-03 10:55:27.875 154 12311.67 94.90 55409.38 88888.00 2007-06-03 10:55:28.000 154 12311.65 94.90 55409.35 88888.00 2007-06-03 10:55:28.125 154 12311.65 94.88 55409.35 88888.00 2007-06-03 10:55:28.250 154 12311.62 94.90 55409.38 88888.00 2007-06-03 10:55:28.375 154 12311.60 94.90 55409.35 88888.00 2007-06-03 10:55:28.500 154 12311.67 94.95 55409.35 88888.00 2007-06-03 10:55:28.625 154 12311.65 94.92 55409.32 88888.00 2007-06-03 10:55:28.750 154 12311.70 94.85 55409.35 88888.00 2007-06-03 10:55:28.875 154 12311.77 94.92 55409.35 88888.00 2007-06-03 10:55:29.000 154 12311.80 94.95 55409.40 88888.00 2007-06-03 10:55:29.125 154 12311.80 94.97 55409.43 88888.00 2007-06-03 10:55:29.250 154 12311.75 94.95 55409.40 88888.00 2007-06-03 10:55:29.375 154 12311.73 94.95 55409.40 88888.00 2007-06-03 10:55:29.500 154 12311.77 94.90 55409.38 88888.00 2007-06-03 10:55:29.625 154 12311.73 94.88 55409.35 88888.00 2007-06-03 10:55:29.750 154 12311.60 94.85 55409.35 88888.00 2007-06-03 10:55:29.875 154 12311.58 94.80 55409.38 88888.00 2007-06-03 10:55:30.000 154 12311.70 94.83 55409.35 88888.00 2007-06-03 10:55:30.125 154 12311.73 94.88 55409.40 88888.00 2007-06-03 10:55:30.250 154 12311.75 94.92 55409.43 88888.00 2007-06-03 10:55:30.375 154 12311.80 94.90 55409.40 88888.00 2007-06-03 10:55:30.500 154 12311.75 94.85 55409.38 88888.00 2007-06-03 10:55:30.625 154 12311.70 94.80 55409.32 88888.00 2007-06-03 10:55:30.750 154 12311.73 94.80 55409.35 88888.00 2007-06-03 10:55:30.875 154 12311.77 94.80 55409.38 88888.00 2007-06-03 10:55:31.000 154 12311.83 94.83 55409.38 88888.00 2007-06-03 10:55:31.125 154 12311.75 94.83 55409.38 88888.00 2007-06-03 10:55:31.250 154 12311.65 94.78 55409.40 88888.00 2007-06-03 10:55:31.375 154 12311.73 94.83 55409.40 88888.00 2007-06-03 10:55:31.500 154 12311.73 94.85 55409.40 88888.00 2007-06-03 10:55:31.625 154 12311.67 94.83 55409.40 88888.00 2007-06-03 10:55:31.750 154 12311.67 94.78 55409.40 88888.00 2007-06-03 10:55:31.875 154 12311.67 94.78 55409.38 88888.00 2007-06-03 10:55:32.000 154 12311.70 94.80 55409.35 88888.00 2007-06-03 10:55:32.125 154 12311.67 94.80 55409.38 88888.00 2007-06-03 10:55:32.250 154 12311.67 94.83 55409.38 88888.00 2007-06-03 10:55:32.375 154 12311.70 94.83 55409.38 88888.00 2007-06-03 10:55:32.500 154 12311.75 94.83 55409.35 88888.00 2007-06-03 10:55:32.625 154 12311.70 94.80 55409.38 88888.00 2007-06-03 10:55:32.750 154 12311.62 94.78 55409.38 88888.00 2007-06-03 10:55:32.875 154 12311.65 94.83 55409.38 88888.00 2007-06-03 10:55:33.000 154 12311.73 94.83 55409.38 88888.00 2007-06-03 10:55:33.125 154 12311.75 94.75 55409.38 88888.00 2007-06-03 10:55:33.250 154 12311.70 94.75 55409.40 88888.00 2007-06-03 10:55:33.375 154 12311.75 94.83 55409.38 88888.00 2007-06-03 10:55:33.500 154 12311.77 94.83 55409.38 88888.00 2007-06-03 10:55:33.625 154 12311.83 94.80 55409.38 88888.00 2007-06-03 10:55:33.750 154 12311.83 94.78 55409.35 88888.00 2007-06-03 10:55:33.875 154 12311.88 94.80 55409.38 88888.00 2007-06-03 10:55:34.000 154 12311.80 94.80 55409.35 88888.00 2007-06-03 10:55:34.125 154 12311.70 94.78 55409.35 88888.00 2007-06-03 10:55:34.250 154 12311.70 94.78 55409.38 88888.00 2007-06-03 10:55:34.375 154 12311.75 94.80 55409.38 88888.00 2007-06-03 10:55:34.500 154 12311.75 94.78 55409.38 88888.00 2007-06-03 10:55:34.625 154 12311.83 94.80 55409.35 88888.00 2007-06-03 10:55:34.750 154 12311.83 94.78 55409.35 88888.00 2007-06-03 10:55:34.875 154 12311.77 94.75 55409.35 88888.00 2007-06-03 10:55:35.000 154 12311.75 94.75 55409.38 88888.00 2007-06-03 10:55:35.125 154 12311.88 94.75 55409.43 88888.00 2007-06-03 10:55:35.250 154 12311.88 94.75 55409.43 88888.00 2007-06-03 10:55:35.375 154 12311.83 94.75 55409.40 88888.00 2007-06-03 10:55:35.500 154 12311.77 94.75 55409.35 88888.00 2007-06-03 10:55:35.625 154 12311.77 94.80 55409.35 88888.00 2007-06-03 10:55:35.750 154 12311.80 94.78 55409.38 88888.00 2007-06-03 10:55:35.875 154 12311.80 94.75 55409.35 88888.00 2007-06-03 10:55:36.000 154 12311.75 94.78 55409.35 88888.00 2007-06-03 10:55:36.125 154 12311.73 94.80 55409.32 88888.00 2007-06-03 10:55:36.250 154 12311.73 94.78 55409.35 88888.00 2007-06-03 10:55:36.375 154 12311.75 94.78 55409.40 88888.00 2007-06-03 10:55:36.500 154 12311.80 94.75 55409.38 88888.00 2007-06-03 10:55:36.625 154 12311.85 94.75 55409.38 88888.00 2007-06-03 10:55:36.750 154 12311.77 94.72 55409.35 88888.00 2007-06-03 10:55:36.875 154 12311.67 94.70 55409.38 88888.00 2007-06-03 10:55:37.000 154 12311.58 94.67 55409.35 88888.00 2007-06-03 10:55:37.125 154 12311.58 94.67 55409.35 88888.00 2007-06-03 10:55:37.250 154 12311.65 94.78 55409.38 88888.00 2007-06-03 10:55:37.375 154 12311.77 94.83 55409.38 88888.00 2007-06-03 10:55:37.500 154 12311.80 94.80 55409.38 88888.00 2007-06-03 10:55:37.625 154 12311.73 94.75 55409.35 88888.00 2007-06-03 10:55:37.750 154 12311.80 94.75 55409.40 88888.00 2007-06-03 10:55:37.875 154 12311.90 94.80 55409.40 88888.00 2007-06-03 10:55:38.000 154 12311.88 94.78 55409.43 88888.00 2007-06-03 10:55:38.125 154 12311.85 94.75 55409.40 88888.00 2007-06-03 10:55:38.250 154 12311.83 94.70 55409.40 88888.00 2007-06-03 10:55:38.375 154 12311.88 94.78 55409.43 88888.00 2007-06-03 10:55:38.500 154 12311.90 94.75 55409.43 88888.00 2007-06-03 10:55:38.625 154 12311.83 94.65 55409.38 88888.00 2007-06-03 10:55:38.750 154 12311.70 94.67 55409.38 88888.00 2007-06-03 10:55:38.875 154 12311.73 94.67 55409.38 88888.00 2007-06-03 10:55:39.000 154 12311.80 94.65 55409.35 88888.00 2007-06-03 10:55:39.125 154 12311.80 94.65 55409.35 88888.00 2007-06-03 10:55:39.250 154 12311.77 94.62 55409.35 88888.00 2007-06-03 10:55:39.375 154 12311.75 94.65 55409.38 88888.00 2007-06-03 10:55:39.500 154 12311.77 94.65 55409.40 88888.00 2007-06-03 10:55:39.625 154 12311.77 94.67 55409.40 88888.00 2007-06-03 10:55:39.750 154 12311.75 94.67 55409.35 88888.00 2007-06-03 10:55:39.875 154 12311.73 94.70 55409.35 88888.00 2007-06-03 10:55:40.000 154 12311.77 94.78 55409.38 88888.00 2007-06-03 10:55:40.125 154 12311.83 94.72 55409.38 88888.00 2007-06-03 10:55:40.250 154 12311.80 94.65 55409.38 88888.00 2007-06-03 10:55:40.375 154 12311.73 94.62 55409.35 88888.00 2007-06-03 10:55:40.500 154 12311.70 94.65 55409.35 88888.00 2007-06-03 10:55:40.625 154 12311.75 94.62 55409.43 88888.00 2007-06-03 10:55:40.750 154 12311.77 94.65 55409.43 88888.00 2007-06-03 10:55:40.875 154 12311.80 94.67 55409.43 88888.00 2007-06-03 10:55:40.000 154 12311.80 94.70 55409.40 88888.00 2007-06-03 10:55:40.125 154 12311.75 94.60 55409.38 88888.00 2007-06-03 10:55:40.250 154 12311.70 94.58 55409.35 88888.00 2007-06-03 10:55:40.375 154 12311.73 94.55 55409.32 88888.00 2007-06-03 10:55:40.500 154 12311.85 94.60 55409.35 88888.00 2007-06-03 10:55:40.625 154 12311.90 94.60 55409.38 88888.00 2007-06-03 10:55:40.750 154 12311.88 94.62 55409.38 88888.00 2007-06-03 10:55:40.875 154 12311.83 94.65 55409.35 88888.00 2007-06-03 10:55:41.000 154 12311.77 94.62 55409.32 88888.00 2007-06-03 10:55:41.125 154 12311.85 94.60 55409.32 88888.00 2007-06-03 10:55:41.250 154 12311.80 94.60 55409.35 88888.00 2007-06-03 10:55:41.375 154 12311.83 94.60 55409.38 88888.00 2007-06-03 10:55:41.500 154 12311.83 94.65 55409.35 88888.00 2007-06-03 10:55:41.625 154 12311.85 94.67 55409.38 88888.00 2007-06-03 10:55:41.750 154 12311.83 94.72 55409.40 88888.00 2007-06-03 10:55:41.875 154 12311.83 94.67 55409.38 88888.00 2007-06-03 10:55:42.000 154 12311.75 94.58 55409.35 88888.00 2007-06-03 10:55:42.125 154 12311.75 94.50 55409.32 88888.00 2007-06-03 10:55:42.250 154 12311.77 94.55 55409.35 88888.00 2007-06-03 10:55:42.375 154 12311.85 94.58 55409.35 88888.00 2007-06-03 10:55:42.500 154 12311.88 94.58 55409.38 88888.00 2007-06-03 10:55:42.625 154 12311.90 94.58 55409.38 88888.00 2007-06-03 10:55:42.750 154 12311.95 94.60 55409.38 88888.00 2007-06-03 10:55:42.875 154 12311.95 94.62 55409.38 88888.00 2007-06-03 10:55:43.000 154 12311.95 94.58 55409.38 88888.00 2007-06-03 10:55:43.125 154 12311.95 94.55 55409.35 88888.00 2007-06-03 10:55:43.250 154 12311.92 94.55 55409.35 88888.00 2007-06-03 10:55:43.375 154 12311.98 94.60 55409.32 88888.00 2007-06-03 10:55:43.500 154 12311.90 94.60 55409.38 88888.00 2007-06-03 10:55:43.625 154 12311.77 94.60 55409.38 88888.00 2007-06-03 10:55:43.750 154 12311.80 94.60 55409.40 88888.00 2007-06-03 10:55:43.875 154 12311.83 94.53 55409.38 88888.00 2007-06-03 10:55:44.000 154 12311.85 94.53 55409.35 88888.00 2007-06-03 10:55:44.125 154 12311.88 94.53 55409.35 88888.00 2007-06-03 10:55:44.250 154 12311.83 94.50 55409.38 88888.00 2007-06-03 10:55:44.375 154 12311.77 94.50 55409.35 88888.00 2007-06-03 10:55:44.500 154 12311.75 94.55 55409.35 88888.00 2007-06-03 10:55:44.625 154 12311.75 94.58 55409.38 88888.00 2007-06-03 10:55:44.750 154 12311.80 94.55 55409.40 88888.00 2007-06-03 10:55:44.875 154 12311.90 94.58 55409.40 88888.00 2007-06-03 10:55:45.000 154 12311.83 94.47 55409.35 88888.00 2007-06-03 10:55:45.125 154 12311.83 94.42 55409.32 88888.00 2007-06-03 10:55:45.250 154 12311.85 94.45 55409.32 88888.00 2007-06-03 10:55:45.375 154 12311.83 94.50 55409.35 88888.00 2007-06-03 10:55:45.500 154 12311.88 94.60 55409.40 88888.00 2007-06-03 10:55:45.625 154 12311.90 94.60 55409.38 88888.00 2007-06-03 10:55:45.750 154 12311.95 94.62 55409.40 88888.00 2007-06-03 10:55:45.875 154 12311.95 94.60 55409.38 88888.00 2007-06-03 10:55:46.000 154 12311.88 94.50 55409.30 88888.00 2007-06-03 10:55:46.125 154 12311.80 94.45 55409.35 88888.00 2007-06-03 10:55:46.250 154 12311.85 94.45 55409.40 88888.00 2007-06-03 10:55:46.375 154 12311.90 94.53 55409.40 88888.00 2007-06-03 10:55:46.500 154 12311.85 94.58 55409.40 88888.00 2007-06-03 10:55:46.625 154 12311.85 94.58 55409.38 88888.00 2007-06-03 10:55:46.750 154 12311.83 94.53 55409.38 88888.00 2007-06-03 10:55:46.875 154 12311.77 94.47 55409.40 88888.00 2007-06-03 10:55:47.000 154 12311.83 94.47 55409.40 88888.00 2007-06-03 10:55:47.125 154 12311.80 94.47 55409.40 88888.00 2007-06-03 10:55:47.250 154 12311.75 94.45 55409.40 88888.00 2007-06-03 10:55:47.375 154 12311.77 94.42 55409.40 88888.00 2007-06-03 10:55:47.500 154 12311.77 94.47 55409.40 88888.00 2007-06-03 10:55:47.625 154 12311.88 94.60 55409.43 88888.00 2007-06-03 10:55:47.750 154 12311.92 94.58 55409.43 88888.00 2007-06-03 10:55:47.875 154 12311.85 94.47 55409.43 88888.00 2007-06-03 10:55:48.000 154 12311.77 94.47 55409.43 88888.00 2007-06-03 10:55:48.125 154 12311.75 94.50 55409.43 88888.00 2007-06-03 10:55:48.250 154 12311.70 94.45 55409.38 88888.00 2007-06-03 10:55:48.375 154 12311.67 94.45 55409.38 88888.00 2007-06-03 10:55:48.500 154 12311.75 94.47 55409.40 88888.00 2007-06-03 10:55:48.625 154 12311.75 94.45 55409.40 88888.00 2007-06-03 10:55:48.750 154 12311.70 94.47 55409.40 88888.00 2007-06-03 10:55:48.875 154 12311.73 94.47 55409.43 88888.00 2007-06-03 10:55:49.000 154 12311.80 94.47 55409.40 88888.00 2007-06-03 10:55:49.125 154 12311.77 94.42 55409.40 88888.00 2007-06-03 10:55:49.250 154 12311.75 94.42 55409.38 88888.00 2007-06-03 10:55:49.375 154 12311.70 94.42 55409.38 88888.00 2007-06-03 10:55:49.500 154 12311.75 94.45 55409.40 88888.00 2007-06-03 10:55:49.625 154 12311.88 94.50 55409.43 88888.00 2007-06-03 10:55:49.750 154 12311.83 94.50 55409.43 88888.00 2007-06-03 10:55:49.875 154 12311.83 94.50 55409.38 88888.00 2007-06-03 10:55:50.000 154 12311.80 94.47 55409.38 88888.00 2007-06-03 10:55:50.125 154 12311.85 94.47 55409.43 88888.00 2007-06-03 10:55:50.250 154 12311.88 94.42 55409.40 88888.00 2007-06-03 10:55:50.375 154 12311.83 94.45 55409.38 88888.00 2007-06-03 10:55:50.500 154 12311.67 94.45 55409.35 88888.00 2007-06-03 10:55:50.625 154 12311.67 94.47 55409.38 88888.00 2007-06-03 10:55:50.750 154 12311.73 94.50 55409.38 88888.00 2007-06-03 10:55:50.875 154 12311.77 94.50 55409.38 88888.00 2007-06-03 10:55:51.000 154 12311.83 94.45 55409.35 88888.00 2007-06-03 10:55:51.125 154 12311.83 94.47 55409.32 88888.00 2007-06-03 10:55:51.250 154 12311.75 94.47 55409.32 88888.00 2007-06-03 10:55:51.375 154 12311.73 94.47 55409.35 88888.00 2007-06-03 10:55:51.500 154 12311.75 94.42 55409.38 88888.00 2007-06-03 10:55:51.625 154 12311.80 94.42 55409.40 88888.00 2007-06-03 10:55:51.750 154 12311.77 94.40 55409.38 88888.00 2007-06-03 10:55:51.875 154 12311.73 94.40 55409.35 88888.00 2007-06-03 10:55:52.000 154 12311.75 94.42 55409.38 88888.00 2007-06-03 10:55:52.125 154 12311.70 94.42 55409.38 88888.00 2007-06-03 10:55:52.250 154 12311.73 94.45 55409.38 88888.00 2007-06-03 10:55:52.375 154 12311.75 94.45 55409.38 88888.00 2007-06-03 10:55:52.500 154 12311.75 94.53 55409.38 88888.00 2007-06-03 10:55:52.625 154 12311.73 94.50 55409.35 88888.00 2007-06-03 10:55:52.750 154 12311.67 94.47 55409.38 88888.00 2007-06-03 10:55:52.875 154 12311.73 94.47 55409.40 88888.00 2007-06-03 10:55:53.000 154 12311.73 94.45 55409.40 88888.00 2007-06-03 10:55:53.125 154 12311.75 94.45 55409.43 88888.00 2007-06-03 10:55:53.250 154 12311.70 94.42 55409.40 88888.00 2007-06-03 10:55:53.375 154 12311.70 94.40 55409.38 88888.00 2007-06-03 10:55:53.500 154 12311.65 94.40 55409.38 88888.00 2007-06-03 10:55:53.625 154 12311.65 94.45 55409.40 88888.00 2007-06-03 10:55:53.750 154 12311.73 94.45 55409.38 88888.00 2007-06-03 10:55:53.875 154 12311.77 94.45 55409.40 88888.00 2007-06-03 10:55:54.000 154 12311.80 94.45 55409.43 88888.00 2007-06-03 10:55:54.125 154 12311.77 94.42 55409.38 88888.00 2007-06-03 10:55:54.250 154 12311.67 94.42 55409.38 88888.00 2007-06-03 10:55:54.375 154 12311.62 94.42 55409.40 88888.00 2007-06-03 10:55:54.500 154 12311.62 94.45 55409.40 88888.00 2007-06-03 10:55:54.625 154 12311.67 94.45 55409.38 88888.00 2007-06-03 10:55:54.750 154 12311.65 94.47 55409.38 88888.00 2007-06-03 10:55:54.875 154 12311.67 94.47 55409.38 88888.00 2007-06-03 10:55:55.000 154 12311.67 94.47 55409.40 88888.00 2007-06-03 10:55:55.125 154 12311.67 94.42 55409.40 88888.00 2007-06-03 10:55:55.250 154 12311.70 94.45 55409.40 88888.00 2007-06-03 10:55:55.375 154 12311.73 94.50 55409.43 88888.00 2007-06-03 10:55:55.500 154 12311.73 94.45 55409.43 88888.00 2007-06-03 10:55:55.625 154 12311.73 94.42 55409.40 88888.00 2007-06-03 10:55:55.750 154 12311.65 94.45 55409.38 88888.00 2007-06-03 10:55:55.875 154 12311.67 94.45 55409.40 88888.00 2007-06-03 10:55:56.000 154 12311.70 94.45 55409.43 88888.00 2007-06-03 10:55:56.125 154 12311.67 94.42 55409.40 88888.00 2007-06-03 10:55:56.250 154 12311.70 94.45 55409.43 88888.00 2007-06-03 10:55:56.375 154 12311.73 94.45 55409.43 88888.00 2007-06-03 10:55:56.500 154 12311.77 94.42 55409.43 88888.00 2007-06-03 10:55:56.625 154 12311.75 94.40 55409.40 88888.00 2007-06-03 10:55:56.750 154 12311.75 94.47 55409.43 88888.00 2007-06-03 10:55:56.875 154 12311.80 94.55 55409.43 88888.00 2007-06-03 10:55:57.000 154 12311.80 94.50 55409.40 88888.00 2007-06-03 10:55:57.125 154 12311.77 94.45 55409.43 88888.00 2007-06-03 10:55:57.250 154 12311.67 94.40 55409.40 88888.00 2007-06-03 10:55:57.375 154 12311.67 94.45 55409.40 88888.00 2007-06-03 10:55:57.500 154 12311.75 94.50 55409.40 88888.00 2007-06-03 10:55:57.625 154 12311.83 94.53 55409.40 88888.00 2007-06-03 10:55:57.750 154 12311.77 94.47 55409.38 88888.00 2007-06-03 10:55:57.875 154 12311.75 94.45 55409.40 88888.00 2007-06-03 10:55:58.000 154 12311.73 94.47 55409.40 88888.00 2007-06-03 10:55:58.125 154 12311.73 94.53 55409.43 88888.00 2007-06-03 10:55:58.250 154 12311.75 94.47 55409.43 88888.00 2007-06-03 10:55:58.375 154 12311.75 94.45 55409.38 88888.00 2007-06-03 10:55:58.500 154 12311.77 94.45 55409.43 88888.00 2007-06-03 10:55:58.625 154 12311.83 94.53 55409.43 88888.00 2007-06-03 10:55:58.750 154 12311.80 94.45 55409.40 88888.00 2007-06-03 10:55:58.875 154 12311.77 94.40 55409.38 88888.00 2007-06-03 10:55:59.000 154 12311.80 94.47 55409.43 88888.00 2007-06-03 10:55:59.125 154 12311.77 94.50 55409.40 88888.00 2007-06-03 10:55:59.250 154 12311.77 94.42 55409.38 88888.00 2007-06-03 10:55:59.375 154 12311.83 94.38 55409.35 88888.00 2007-06-03 10:55:59.500 154 12311.80 94.40 55409.35 88888.00 2007-06-03 10:55:59.625 154 12311.77 94.40 55409.40 88888.00 2007-06-03 10:55:59.750 154 12311.80 94.45 55409.40 88888.00 2007-06-03 10:55:59.875 154 12311.83 94.47 55409.43 88888.00 2007-06-03 10:56:00.000 154 12311.75 94.45 55409.40 88888.00 2007-06-03 10:56:00.125 154 12311.67 94.45 55409.38 88888.00 2007-06-03 10:56:00.250 154 12311.62 94.42 55409.40 88888.00 2007-06-03 10:56:00.375 154 12311.67 94.42 55409.40 88888.00 2007-06-03 10:56:00.500 154 12311.70 94.42 55409.40 88888.00 2007-06-03 10:56:00.625 154 12311.75 94.40 55409.38 88888.00 2007-06-03 10:56:00.750 154 12311.73 94.42 55409.38 88888.00 2007-06-03 10:56:00.875 154 12311.70 94.47 55409.38 88888.00 2007-06-03 10:56:01.000 154 12311.77 94.53 55409.40 88888.00 2007-06-03 10:56:01.125 154 12311.75 94.47 55409.40 88888.00 2007-06-03 10:56:01.250 154 12311.73 94.45 55409.40 88888.00 2007-06-03 10:56:01.375 154 12311.75 94.47 55409.38 88888.00 2007-06-03 10:56:01.500 154 12311.73 94.47 55409.38 88888.00 2007-06-03 10:56:01.625 154 12311.67 94.47 55409.35 88888.00 2007-06-03 10:56:01.750 154 12311.67 94.45 55409.35 88888.00 2007-06-03 10:56:01.875 154 12311.73 94.47 55409.38 88888.00 2007-06-03 10:56:02.000 154 12311.75 94.45 55409.40 88888.00 2007-06-03 10:56:02.125 154 12311.83 94.47 55409.40 88888.00 2007-06-03 10:56:02.250 154 12311.73 94.45 55409.38 88888.00 2007-06-03 10:56:02.375 154 12311.73 94.47 55409.40 88888.00 2007-06-03 10:56:02.500 154 12311.77 94.42 55409.38 88888.00 2007-06-03 10:56:02.625 154 12311.73 94.42 55409.35 88888.00 2007-06-03 10:56:02.750 154 12311.73 94.40 55409.32 88888.00 2007-06-03 10:56:02.875 154 12311.67 94.42 55409.35 88888.00 2007-06-03 10:56:03.000 154 12311.67 94.42 55409.35 88888.00 2007-06-03 10:56:03.125 154 12311.83 94.42 55409.38 88888.00 2007-06-03 10:56:03.250 154 12311.85 94.45 55409.38 88888.00 2007-06-03 10:56:03.375 154 12311.83 94.47 55409.35 88888.00 2007-06-03 10:56:03.500 154 12311.83 94.47 55409.38 88888.00 2007-06-03 10:56:03.625 154 12311.83 94.40 55409.35 88888.00 2007-06-03 10:56:03.750 154 12311.83 94.40 55409.38 88888.00 2007-06-03 10:56:03.875 154 12311.83 94.45 55409.38 88888.00 2007-06-03 10:56:04.000 154 12311.80 94.45 55409.35 88888.00 2007-06-03 10:56:04.125 154 12311.75 94.40 55409.35 88888.00 2007-06-03 10:56:04.250 154 12311.75 94.40 55409.38 88888.00 2007-06-03 10:56:04.375 154 12311.75 94.40 55409.35 88888.00 2007-06-03 10:56:04.500 154 12311.75 94.42 55409.32 88888.00 2007-06-03 10:56:04.625 154 12311.83 94.40 55409.35 88888.00 2007-06-03 10:56:04.750 154 12311.85 94.35 55409.38 88888.00 2007-06-03 10:56:04.875 154 12311.80 94.38 55409.38 88888.00 2007-06-03 10:56:05.000 154 12311.80 94.45 55409.35 88888.00 2007-06-03 10:56:05.125 154 12311.77 94.45 55409.38 88888.00 2007-06-03 10:56:05.250 154 12311.73 94.40 55409.38 88888.00 2007-06-03 10:56:05.375 154 12311.75 94.38 55409.38 88888.00 2007-06-03 10:56:05.500 154 12311.77 94.40 55409.38 88888.00 2007-06-03 10:56:05.625 154 12311.80 94.40 55409.38 88888.00 2007-06-03 10:56:05.750 154 12311.77 94.38 55409.38 88888.00 2007-06-03 10:56:05.875 154 12311.77 94.38 55409.35 88888.00 2007-06-03 10:56:06.000 154 12311.80 94.35 55409.32 88888.00 2007-06-03 10:56:06.125 154 12311.83 94.35 55409.35 88888.00 2007-06-03 10:56:06.250 154 12311.90 94.40 55409.38 88888.00 2007-06-03 10:56:06.375 154 12311.85 94.40 55409.38 88888.00 2007-06-03 10:56:06.500 154 12311.80 94.45 55409.38 88888.00 2007-06-03 10:56:06.625 154 12311.73 94.40 55409.35 88888.00 2007-06-03 10:56:06.750 154 12311.75 94.42 55409.40 88888.00 2007-06-03 10:56:06.875 154 12311.80 94.42 55409.40 88888.00 2007-06-03 10:56:07.000 154 12311.80 94.42 55409.43 88888.00 2007-06-03 10:56:07.125 154 12311.80 94.40 55409.40 88888.00 2007-06-03 10:56:07.250 154 12311.77 94.40 55409.43 88888.00 2007-06-03 10:56:07.375 154 12311.80 94.45 55409.43 88888.00 2007-06-03 10:56:07.500 154 12311.83 94.47 55409.43 88888.00 2007-06-03 10:56:07.625 154 12311.80 94.47 55409.40 88888.00 2007-06-03 10:56:07.750 154 12311.77 94.42 55409.38 88888.00 2007-06-03 10:56:07.875 154 12311.77 94.38 55409.40 88888.00 2007-06-03 10:56:08.000 154 12311.80 94.40 55409.38 88888.00 2007-06-03 10:56:08.125 154 12311.80 94.40 55409.38 88888.00 2007-06-03 10:56:08.250 154 12311.88 94.40 55409.38 88888.00 2007-06-03 10:56:08.375 154 12311.85 94.42 55409.38 88888.00 2007-06-03 10:56:08.500 154 12311.88 94.40 55409.35 88888.00 2007-06-03 10:56:08.625 154 12311.90 94.38 55409.35 88888.00 2007-06-03 10:56:08.750 154 12311.92 94.40 55409.35 88888.00 2007-06-03 10:56:08.875 154 12311.83 94.35 55409.35 88888.00 2007-06-03 10:56:09.000 154 12311.85 94.40 55409.38 88888.00 2007-06-03 10:56:09.125 154 12311.92 94.42 55409.38 88888.00 2007-06-03 10:56:09.250 154 12311.92 94.40 55409.38 88888.00 2007-06-03 10:56:09.375 154 12311.90 94.40 55409.35 88888.00 2007-06-03 10:56:09.500 154 12311.88 94.47 55409.35 88888.00 2007-06-03 10:56:09.625 154 12311.88 94.50 55409.40 88888.00 2007-06-03 10:56:09.750 154 12311.92 94.47 55409.40 88888.00 2007-06-03 10:56:09.875 154 12311.92 94.40 55409.38 88888.00 2007-06-03 10:56:10.000 154 12311.90 94.40 55409.38 88888.00 2007-06-03 10:56:10.125 154 12311.95 94.45 55409.38 88888.00 2007-06-03 10:56:10.250 154 12311.98 94.45 55409.40 88888.00 2007-06-03 10:56:10.375 154 12311.98 94.42 55409.40 88888.00 2007-06-03 10:56:10.500 154 12312.00 94.38 55409.40 88888.00 2007-06-03 10:56:10.625 154 12312.02 94.42 55409.40 88888.00 2007-06-03 10:56:10.750 154 12312.00 94.35 55409.35 88888.00 2007-06-03 10:56:10.875 154 12312.00 94.30 55409.32 88888.00 2007-06-03 10:56:11.000 154 12312.05 94.35 55409.35 88888.00 2007-06-03 10:56:11.125 154 12312.08 94.42 55409.38 88888.00 2007-06-03 10:56:11.250 154 12312.05 94.38 55409.35 88888.00 2007-06-03 10:56:11.375 154 12311.98 94.38 55409.32 88888.00 2007-06-03 10:56:11.500 154 12311.95 94.35 55409.35 88888.00 2007-06-03 10:56:11.625 154 12311.92 94.40 55409.32 88888.00 2007-06-03 10:56:11.750 154 12311.90 94.35 55409.32 88888.00 2007-06-03 10:56:11.875 154 12311.88 94.35 55409.32 88888.00 2007-06-03 10:56:12.000 154 12311.88 94.33 55409.38 88888.00 2007-06-03 10:56:12.125 154 12311.90 94.35 55409.35 88888.00 2007-06-03 10:56:12.250 154 12311.92 94.33 55409.35 88888.00 2007-06-03 10:56:12.375 154 12311.98 94.38 55409.38 88888.00 2007-06-03 10:56:12.500 154 12312.00 94.38 55409.35 88888.00 2007-06-03 10:56:12.625 154 12312.02 94.38 55409.38 88888.00 2007-06-03 10:56:12.750 154 12311.95 94.35 55409.38 88888.00 2007-06-03 10:56:12.875 154 12311.90 94.35 55409.32 88888.00 2007-06-03 10:56:13.000 154 12311.95 94.35 55409.35 88888.00 2007-06-03 10:56:13.125 154 12311.98 94.38 55409.38 88888.00 2007-06-03 10:56:13.250 154 12311.92 94.33 55409.38 88888.00 2007-06-03 10:56:13.375 154 12311.95 94.30 55409.38 88888.00 2007-06-03 10:56:13.500 154 12311.95 94.28 55409.38 88888.00 2007-06-03 10:56:13.625 154 12311.98 94.28 55409.38 88888.00 2007-06-03 10:56:13.750 154 12312.05 94.38 55409.40 88888.00 2007-06-03 10:56:13.875 154 12311.98 94.35 55409.38 88888.00 2007-06-03 10:56:14.000 154 12311.90 94.28 55409.28 88888.00 2007-06-03 10:56:14.125 154 12311.90 94.25 55409.28 88888.00 2007-06-03 10:56:14.250 154 12311.98 94.28 55409.32 88888.00 2007-06-03 10:56:14.375 154 12312.08 94.28 55409.30 88888.00 2007-06-03 10:56:14.500 154 12312.08 94.28 55409.35 88888.00 2007-06-03 10:56:14.625 154 12311.98 94.28 55409.32 88888.00 2007-06-03 10:56:14.750 154 12311.95 94.28 55409.30 88888.00 2007-06-03 10:56:14.875 154 12312.02 94.25 55409.30 88888.00 2007-06-03 10:56:15.000 154 12312.02 94.25 55409.30 88888.00 2007-06-03 10:56:15.125 154 12312.00 94.22 55409.32 88888.00 2007-06-03 10:56:15.250 154 12311.95 94.22 55409.30 88888.00 2007-06-03 10:56:15.375 154 12312.02 94.25 55409.30 88888.00 2007-06-03 10:56:15.500 154 12312.05 94.20 55409.32 88888.00 2007-06-03 10:56:15.625 154 12312.02 94.20 55409.32 88888.00 2007-06-03 10:56:15.750 154 12312.08 94.20 55409.32 88888.00 2007-06-03 10:56:15.875 154 12312.08 94.20 55409.30 88888.00 2007-06-03 10:56:16.000 154 12312.08 94.15 55409.30 88888.00 2007-06-03 10:56:16.125 154 12312.05 94.22 55409.32 88888.00 2007-06-03 10:56:16.250 154 12312.00 94.17 55409.28 88888.00 2007-06-03 10:56:16.375 154 12312.05 94.20 55409.28 88888.00 2007-06-03 10:56:16.500 154 12312.10 94.22 55409.30 88888.00 2007-06-03 10:56:16.625 154 12312.12 94.25 55409.32 88888.00 2007-06-03 10:56:16.750 154 12312.12 94.28 55409.38 88888.00 2007-06-03 10:56:16.875 154 12312.05 94.17 55409.32 88888.00 2007-06-03 10:56:17.000 154 12312.02 94.17 55409.30 88888.00 2007-06-03 10:56:17.125 154 12312.05 94.22 55409.28 88888.00 2007-06-03 10:56:17.250 154 12312.02 94.20 55409.30 88888.00 2007-06-03 10:56:17.375 154 12312.02 94.17 55409.30 88888.00 2007-06-03 10:56:17.500 154 12312.05 94.15 55409.30 88888.00 2007-06-03 10:56:17.625 154 12312.00 94.20 55409.32 88888.00 2007-06-03 10:56:17.750 154 12311.98 94.20 55409.30 88888.00 2007-06-03 10:56:17.875 154 12312.00 94.17 55409.30 88888.00 2007-06-03 10:56:18.000 154 12312.02 94.17 55409.35 88888.00 2007-06-03 10:56:18.125 154 12312.02 94.17 55409.35 88888.00 2007-06-03 10:56:18.250 154 12312.10 94.20 55409.32 88888.00 2007-06-03 10:56:18.375 154 12312.12 94.20 55409.30 88888.00 2007-06-03 10:56:18.500 154 12312.08 94.12 55409.30 88888.00 2007-06-03 10:56:18.625 154 12312.00 94.12 55409.30 88888.00 2007-06-03 10:56:18.750 154 12311.95 94.12 55409.32 88888.00 2007-06-03 10:56:18.875 154 12311.92 94.15 55409.35 88888.00 2007-06-03 10:56:19.000 154 12311.90 94.12 55409.32 88888.00 2007-06-03 10:56:19.125 154 12311.98 94.10 55409.32 88888.00 2007-06-03 10:56:19.250 154 12311.98 94.10 55409.35 88888.00 2007-06-03 10:56:19.375 154 12312.02 94.12 55409.35 88888.00 2007-06-03 10:56:19.500 154 12312.02 94.17 55409.35 88888.00 2007-06-03 10:56:19.625 154 12312.00 94.20 55409.38 88888.00 2007-06-03 10:56:19.750 154 12311.95 94.17 55409.32 88888.00 2007-06-03 10:56:19.875 154 12311.95 94.12 55409.32 88888.00 2007-06-03 10:56:20.000 154 12311.90 94.05 55409.32 88888.00 2007-06-03 10:56:20.125 154 12311.90 94.15 55409.35 88888.00 2007-06-03 10:56:20.250 154 12311.95 94.17 55409.32 88888.00 2007-06-03 10:56:20.375 154 12312.02 94.17 55409.35 88888.00 2007-06-03 10:56:20.500 154 12311.98 94.15 55409.32 88888.00 2007-06-03 10:56:20.625 154 12311.92 94.15 55409.30 88888.00 2007-06-03 10:56:20.750 154 12311.88 94.08 55409.28 88888.00 2007-06-03 10:56:20.875 154 12311.88 94.08 55409.30 88888.00 2007-06-03 10:56:21.000 154 12311.88 94.05 55409.28 88888.00 2007-06-03 10:56:21.125 154 12311.90 94.08 55409.28 88888.00 2007-06-03 10:56:21.250 154 12311.88 94.10 55409.32 88888.00 2007-06-03 10:56:21.375 154 12311.92 94.12 55409.32 88888.00 2007-06-03 10:56:21.500 154 12311.98 94.15 55409.32 88888.00 2007-06-03 10:56:21.625 154 12312.00 94.15 55409.32 88888.00 2007-06-03 10:56:21.750 154 12311.95 94.10 55409.32 88888.00 2007-06-03 10:56:21.875 154 12311.98 94.12 55409.32 88888.00 2007-06-03 10:56:22.000 154 12312.00 94.15 55409.32 88888.00 2007-06-03 10:56:22.125 154 12312.02 94.10 55409.32 88888.00 2007-06-03 10:56:22.250 154 12312.05 94.05 55409.32 88888.00 2007-06-03 10:56:22.375 154 12312.10 94.08 55409.30 88888.00 2007-06-03 10:56:22.500 154 12312.12 94.10 55409.32 88888.00 2007-06-03 10:56:22.625 154 12312.12 94.08 55409.30 88888.00 2007-06-03 10:56:22.750 154 12312.05 94.00 55409.28 88888.00 2007-06-03 10:56:22.875 154 12312.02 94.03 55409.28 88888.00 2007-06-03 10:56:23.000 154 12312.02 94.05 55409.30 88888.00 2007-06-03 10:56:23.125 154 12312.02 94.05 55409.32 88888.00 2007-06-03 10:56:23.250 154 12312.00 94.00 55409.32 88888.00 2007-06-03 10:56:23.375 154 12312.02 94.00 55409.28 88888.00 2007-06-03 10:56:23.500 154 12312.02 94.03 55409.30 88888.00 2007-06-03 10:56:23.625 154 12312.08 94.10 55409.32 88888.00 2007-06-03 10:56:23.750 154 12312.08 94.08 55409.35 88888.00 2007-06-03 10:56:23.875 154 12312.10 94.08 55409.35 88888.00 2007-06-03 10:56:24.000 154 12312.05 94.08 55409.32 88888.00 2007-06-03 10:56:24.125 154 12312.10 94.10 55409.38 88888.00 2007-06-03 10:56:24.250 154 12312.17 94.08 55409.32 88888.00 2007-06-03 10:56:24.375 154 12312.17 94.10 55409.32 88888.00 2007-06-03 10:56:24.500 154 12312.05 94.10 55409.32 88888.00 2007-06-03 10:56:24.625 154 12312.05 94.08 55409.32 88888.00 2007-06-03 10:56:24.750 154 12312.02 94.00 55409.30 88888.00 2007-06-03 10:56:24.875 154 12312.00 94.03 55409.32 88888.00 2007-06-03 10:56:25.000 154 12312.02 94.03 55409.30 88888.00 2007-06-03 10:56:25.125 154 12312.10 94.08 55409.32 88888.00 2007-06-03 10:56:25.250 154 12312.10 94.10 55409.28 88888.00 2007-06-03 10:56:25.375 154 12312.10 94.10 55409.30 88888.00 2007-06-03 10:56:25.500 154 12312.12 94.10 55409.30 88888.00 2007-06-03 10:56:25.625 154 12312.12 94.10 55409.30 88888.00 2007-06-03 10:56:25.750 154 12312.12 94.10 55409.32 88888.00 2007-06-03 10:56:25.875 154 12312.12 94.10 55409.32 88888.00 2007-06-03 10:56:26.000 154 12312.05 94.05 55409.32 88888.00 2007-06-03 10:56:26.125 154 12312.02 94.05 55409.32 88888.00 2007-06-03 10:56:26.250 154 12312.00 94.05 55409.32 88888.00 2007-06-03 10:56:26.375 154 12312.00 94.08 55409.35 88888.00 2007-06-03 10:56:26.500 154 12311.98 94.05 55409.32 88888.00 2007-06-03 10:56:26.625 154 12311.88 94.00 55409.32 88888.00 2007-06-03 10:56:26.750 154 12311.85 94.03 55409.32 88888.00 2007-06-03 10:56:26.875 154 12311.92 94.10 55409.32 88888.00 2007-06-03 10:56:27.000 154 12312.02 94.15 55409.30 88888.00 2007-06-03 10:56:27.125 154 12312.02 94.12 55409.32 88888.00 2007-06-03 10:56:27.250 154 12312.00 94.00 55409.32 88888.00 2007-06-03 10:56:27.375 154 12312.05 94.03 55409.32 88888.00 2007-06-03 10:56:27.500 154 12312.02 94.05 55409.32 88888.00 2007-06-03 10:56:27.625 154 12311.98 94.05 55409.30 88888.00 2007-06-03 10:56:27.750 154 12311.98 94.12 55409.35 88888.00 2007-06-03 10:56:27.875 154 12311.95 94.12 55409.38 88888.00 2007-06-03 10:56:28.000 154 12312.00 94.08 55409.38 88888.00 2007-06-03 10:56:28.125 154 12311.98 94.00 55409.38 88888.00 2007-06-03 10:56:28.250 154 12311.95 94.03 55409.38 88888.00 2007-06-03 10:56:28.375 154 12311.98 94.05 55409.35 88888.00 2007-06-03 10:56:28.500 154 12311.90 94.05 55409.28 88888.00 2007-06-03 10:56:28.625 154 12311.77 93.97 55409.30 88888.00 2007-06-03 10:56:28.750 154 12311.80 93.97 55409.30 88888.00 2007-06-03 10:56:28.875 154 12311.92 94.05 55409.32 88888.00 2007-06-03 10:56:29.000 154 12311.92 94.08 55409.32 88888.00 2007-06-03 10:56:29.125 154 12311.92 94.08 55409.38 88888.00 2007-06-03 10:56:29.250 154 12311.88 94.05 55409.32 88888.00 2007-06-03 10:56:29.375 154 12311.85 93.97 55409.30 88888.00 2007-06-03 10:56:29.500 154 12311.83 93.97 55409.30 88888.00 2007-06-03 10:56:29.625 154 12311.88 94.05 55409.28 88888.00 2007-06-03 10:56:29.750 154 12311.80 94.03 55409.30 88888.00 2007-06-03 10:56:29.875 154 12311.80 94.00 55409.30 88888.00 2007-06-03 10:56:30.000 154 12311.85 94.03 55409.30 88888.00 2007-06-03 10:56:30.125 154 12311.85 94.03 55409.32 88888.00 2007-06-03 10:56:30.250 154 12311.75 93.97 55409.32 88888.00 2007-06-03 10:56:30.375 154 12311.77 94.00 55409.32 88888.00 2007-06-03 10:56:30.500 154 12311.80 94.03 55409.32 88888.00 2007-06-03 10:56:30.625 154 12311.88 94.03 55409.30 88888.00 2007-06-03 10:56:30.750 154 12311.92 94.03 55409.30 88888.00 2007-06-03 10:56:30.875 154 12311.92 93.95 55409.30 88888.00 2007-06-03 10:56:31.000 154 12311.90 94.00 55409.30 88888.00 2007-06-03 10:56:31.125 154 12311.90 94.08 55409.30 88888.00 2007-06-03 10:56:31.250 154 12311.80 94.03 55409.30 88888.00 2007-06-03 10:56:31.375 154 12311.85 94.05 55409.32 88888.00 2007-06-03 10:56:31.500 154 12311.92 94.05 55409.35 88888.00 2007-06-03 10:56:31.625 154 12311.88 94.03 55409.32 88888.00 2007-06-03 10:56:31.750 154 12311.88 94.05 55409.32 88888.00 2007-06-03 10:56:31.875 154 12311.90 94.10 55409.35 88888.00 2007-06-03 10:56:32.000 154 12311.92 94.15 55409.32 88888.00 2007-06-03 10:56:32.125 154 12311.88 94.10 55409.32 88888.00 2007-06-03 10:56:32.250 154 12311.77 94.00 55409.32 88888.00 2007-06-03 10:56:32.375 154 12311.80 94.00 55409.30 88888.00 2007-06-03 10:56:32.500 154 12311.83 93.97 55409.30 88888.00 2007-06-03 10:56:32.625 154 12311.77 94.05 55409.30 88888.00 2007-06-03 10:56:32.750 154 12311.75 94.12 55409.30 88888.00 2007-06-03 10:56:32.875 154 12311.77 94.10 55409.30 88888.00 2007-06-03 10:56:33.000 154 12311.75 94.05 55409.30 88888.00 2007-06-03 10:56:33.125 154 12311.73 94.03 55409.30 88888.00 2007-06-03 10:56:33.250 154 12311.67 94.03 55409.32 88888.00 2007-06-03 10:56:33.375 154 12311.67 94.08 55409.35 88888.00 2007-06-03 10:56:33.500 154 12311.77 94.05 55409.32 88888.00 2007-06-03 10:56:33.625 154 12311.75 94.05 55409.28 88888.00 2007-06-03 10:56:33.750 154 12311.77 94.10 55409.30 88888.00 2007-06-03 10:56:33.875 154 12311.80 94.15 55409.32 88888.00 2007-06-03 10:56:34.000 154 12311.77 94.05 55409.32 88888.00 2007-06-03 10:56:34.125 154 12311.80 94.08 55409.35 88888.00 2007-06-03 10:56:34.250 154 12311.77 94.10 55409.35 88888.00 2007-06-03 10:56:34.375 154 12311.77 94.08 55409.32 88888.00 2007-06-03 10:56:34.500 154 12311.75 94.05 55409.35 88888.00 2007-06-03 10:56:34.625 154 12311.83 94.10 55409.35 88888.00 2007-06-03 10:56:34.750 154 12311.83 94.12 55409.38 88888.00 2007-06-03 10:56:34.875 154 12311.75 94.08 55409.32 88888.00 2007-06-03 10:56:35.000 154 12311.80 94.05 55409.30 88888.00 2007-06-03 10:56:35.125 154 12311.85 94.08 55409.32 88888.00 2007-06-03 10:56:35.250 154 12311.85 94.12 55409.35 88888.00 2007-06-03 10:56:35.375 154 12311.80 94.08 55409.28 88888.00 2007-06-03 10:56:35.500 154 12311.70 94.10 55409.30 88888.00 2007-06-03 10:56:35.625 154 12311.77 94.15 55409.32 88888.00 2007-06-03 10:56:35.750 154 12311.83 94.12 55409.32 88888.00 2007-06-03 10:56:35.875 154 12311.80 94.10 55409.30 88888.00 2007-06-03 10:56:36.000 154 12311.77 94.10 55409.28 88888.00 2007-06-03 10:56:36.125 154 12311.75 94.10 55409.30 88888.00 2007-06-03 10:56:36.250 154 12311.85 94.10 55409.30 88888.00 2007-06-03 10:56:36.375 154 12311.85 94.08 55409.30 88888.00 2007-06-03 10:56:36.500 154 12311.83 94.05 55409.32 88888.00 2007-06-03 10:56:36.625 154 12311.85 94.10 55409.32 88888.00 2007-06-03 10:56:36.750 154 12311.88 94.08 55409.30 88888.00 2007-06-03 10:56:36.875 154 12311.88 94.10 55409.28 88888.00 2007-06-03 10:56:37.000 154 12311.85 94.12 55409.28 88888.00 2007-06-03 10:56:37.125 154 12311.90 94.12 55409.30 88888.00 2007-06-03 10:56:37.250 154 12311.88 94.05 55409.30 88888.00 2007-06-03 10:56:37.375 154 12311.90 94.05 55409.30 88888.00 2007-06-03 10:56:37.500 154 12311.85 94.08 55409.28 88888.00 2007-06-03 10:56:37.625 154 12311.85 94.08 55409.30 88888.00 2007-06-03 10:56:37.750 154 12311.85 94.08 55409.30 88888.00 2007-06-03 10:56:37.875 154 12311.88 94.10 55409.25 88888.00 2007-06-03 10:56:38.000 154 12311.85 94.08 55409.28 88888.00 2007-06-03 10:56:38.125 154 12311.85 94.10 55409.30 88888.00 2007-06-03 10:56:38.250 154 12311.73 94.15 55409.30 88888.00 2007-06-03 10:56:38.375 154 12311.67 94.12 55409.28 88888.00 2007-06-03 10:56:38.500 154 12311.73 94.12 55409.30 88888.00 2007-06-03 10:56:38.625 154 12311.70 94.10 55409.30 88888.00 2007-06-03 10:56:38.750 154 12311.65 94.08 55409.28 88888.00 2007-06-03 10:56:38.875 154 12311.65 94.12 55409.28 88888.00 2007-06-03 10:56:39.000 154 12311.73 94.12 55409.28 88888.00 2007-06-03 10:56:39.125 154 12311.75 94.12 55409.28 88888.00 2007-06-03 10:56:39.250 154 12311.70 94.03 55409.25 88888.00 2007-06-03 10:56:39.375 154 12311.73 94.08 55409.28 88888.00 2007-06-03 10:56:39.500 154 12311.70 94.10 55409.28 88888.00 2007-06-03 10:56:39.625 154 12311.80 94.10 55409.28 88888.00 2007-06-03 10:56:39.750 154 12311.88 94.10 55409.28 88888.00 2007-06-03 10:56:39.875 154 12311.83 94.10 55409.28 88888.00 2007-06-03 10:56:40.000 154 12311.75 94.08 55409.28 88888.00 2007-06-03 10:56:40.125 154 12311.73 94.05 55409.28 88888.00 2007-06-03 10:56:40.250 154 12311.73 94.08 55409.25 88888.00 2007-06-03 10:56:40.375 154 12311.80 94.15 55409.30 88888.00 2007-06-03 10:56:40.500 154 12311.75 94.15 55409.28 88888.00 2007-06-03 10:56:40.625 154 12311.73 94.10 55409.25 88888.00 2007-06-03 10:56:40.750 154 12311.73 94.10 55409.25 88888.00 2007-06-03 10:56:40.875 154 12311.65 94.08 55409.25 88888.00 2007-06-03 10:56:41.000 154 12311.77 94.08 55409.25 88888.00 2007-06-03 10:56:41.125 154 12311.80 94.10 55409.28 88888.00 2007-06-03 10:56:41.250 154 12311.80 94.12 55409.28 88888.00 2007-06-03 10:56:41.375 154 12311.88 94.17 55409.28 88888.00 2007-06-03 10:56:41.500 154 12311.85 94.15 55409.28 88888.00 2007-06-03 10:56:41.625 154 12311.90 94.15 55409.28 88888.00 2007-06-03 10:56:41.750 154 12311.98 94.15 55409.25 88888.00 2007-06-03 10:56:41.875 154 12312.00 94.17 55409.25 88888.00 2007-06-03 10:56:42.000 154 12311.92 94.15 55409.25 88888.00 2007-06-03 10:56:42.125 154 12311.92 94.12 55409.28 88888.00 2007-06-03 10:56:42.250 154 12311.98 94.12 55409.30 88888.00 2007-06-03 10:56:42.375 154 12311.98 94.12 55409.28 88888.00 2007-06-03 10:56:42.500 154 12311.92 94.10 55409.25 88888.00 2007-06-03 10:56:42.625 154 12311.88 94.10 55409.25 88888.00 2007-06-03 10:56:42.750 154 12311.85 94.08 55409.25 88888.00 2007-06-03 10:56:42.875 154 12311.85 94.10 55409.25 88888.00 2007-06-03 10:56:43.000 154 12311.92 94.12 55409.28 88888.00 2007-06-03 10:56:43.125 154 12311.95 94.12 55409.30 88888.00 2007-06-03 10:56:43.250 154 12311.90 94.12 55409.30 88888.00 2007-06-03 10:56:43.375 154 12311.90 94.12 55409.25 88888.00 2007-06-03 10:56:43.500 154 12311.92 94.12 55409.22 88888.00 2007-06-03 10:56:43.625 154 12311.98 94.12 55409.25 88888.00 2007-06-03 10:56:43.750 154 12311.88 94.08 55409.28 88888.00 2007-06-03 10:56:43.875 154 12311.95 94.10 55409.28 88888.00 2007-06-03 10:56:44.000 154 12312.05 94.12 55409.28 88888.00 2007-06-03 10:56:44.125 154 12312.02 94.08 55409.28 88888.00 2007-06-03 10:56:44.250 154 12311.95 94.03 55409.28 88888.00 2007-06-03 10:56:44.375 154 12311.92 94.03 55409.28 88888.00 2007-06-03 10:56:44.500 154 12311.95 94.03 55409.22 88888.00 2007-06-03 10:56:44.625 154 12312.00 94.05 55409.28 88888.00 2007-06-03 10:56:44.750 154 12312.02 94.08 55409.30 88888.00 2007-06-03 10:56:44.875 154 12311.92 94.08 55409.28 88888.00 2007-06-03 10:56:45.000 154 12311.90 94.08 55409.25 88888.00 2007-06-03 10:56:45.125 154 12311.95 94.12 55409.28 88888.00 2007-06-03 10:56:45.250 154 12311.98 94.12 55409.30 88888.00 2007-06-03 10:56:45.375 154 12311.90 94.12 55409.28 88888.00 2007-06-03 10:56:45.500 154 12311.85 94.15 55409.28 88888.00 2007-06-03 10:56:45.625 154 12311.88 94.12 55409.25 88888.00 2007-06-03 10:56:45.750 154 12311.95 94.15 55409.28 88888.00 2007-06-03 10:56:45.875 154 12312.00 94.12 55409.28 88888.00 2007-06-03 10:56:46.000 154 12311.98 94.05 55409.22 88888.00 2007-06-03 10:56:46.125 154 12312.00 94.08 55409.22 88888.00 2007-06-03 10:56:46.250 154 12311.98 94.10 55409.25 88888.00 2007-06-03 10:56:46.375 154 12311.92 94.12 55409.28 88888.00 2007-06-03 10:56:46.500 154 12311.95 94.12 55409.28 88888.00 2007-06-03 10:56:46.625 154 12311.90 94.10 55409.25 88888.00 2007-06-03 10:56:46.750 154 12311.92 94.08 55409.25 88888.00 2007-06-03 10:56:46.875 154 12311.95 94.08 55409.22 88888.00 2007-06-03 10:56:47.000 154 12311.98 94.00 55409.22 88888.00 2007-06-03 10:56:47.125 154 12312.00 93.97 55409.22 88888.00 2007-06-03 10:56:47.250 154 12312.05 94.05 55409.28 88888.00 2007-06-03 10:56:47.375 154 12311.92 94.08 55409.25 88888.00 2007-06-03 10:56:47.500 154 12311.77 94.08 55409.22 88888.00 2007-06-03 10:56:47.625 154 12311.83 94.08 55409.25 88888.00 2007-06-03 10:56:47.750 154 12311.98 94.12 55409.28 88888.00 2007-06-03 10:56:47.875 154 12311.95 94.10 55409.22 88888.00 2007-06-03 10:56:48.000 154 12311.92 94.10 55409.22 88888.00 2007-06-03 10:56:48.125 154 12312.00 94.10 55409.25 88888.00 2007-06-03 10:56:48.250 154 12311.98 94.05 55409.22 88888.00 2007-06-03 10:56:48.375 154 12311.92 94.10 55409.25 88888.00 2007-06-03 10:56:48.500 154 12311.98 94.17 55409.28 88888.00 2007-06-03 10:56:48.625 154 12312.02 94.12 55409.25 88888.00 2007-06-03 10:56:48.750 154 12312.05 94.05 55409.25 88888.00 2007-06-03 10:56:48.875 154 12312.02 94.03 55409.25 88888.00 2007-06-03 10:56:49.000 154 12311.98 94.05 55409.22 88888.00 2007-06-03 10:56:49.125 154 12312.02 94.12 55409.22 88888.00 2007-06-03 10:56:49.250 154 12312.00 94.10 55409.22 88888.00 2007-06-03 10:56:49.375 154 12311.92 94.08 55409.18 88888.00 2007-06-03 10:56:49.500 154 12311.98 94.08 55409.22 88888.00 2007-06-03 10:56:49.625 154 12312.05 94.08 55409.22 88888.00 2007-06-03 10:56:49.750 154 12312.05 94.08 55409.22 88888.00 2007-06-03 10:56:49.875 154 12312.05 94.12 55409.25 88888.00 2007-06-03 10:56:50.000 154 12312.05 94.08 55409.22 88888.00 2007-06-03 10:56:50.125 154 12312.02 94.05 55409.25 88888.00 2007-06-03 10:56:50.250 154 12312.08 94.00 55409.25 88888.00 2007-06-03 10:56:50.375 154 12312.10 94.03 55409.25 88888.00 2007-06-03 10:56:50.500 154 12312.10 94.08 55409.20 88888.00 2007-06-03 10:56:50.625 154 12312.02 94.10 55409.25 88888.00 2007-06-03 10:56:50.750 154 12311.98 94.08 55409.25 88888.00 2007-06-03 10:56:50.875 154 12311.95 94.00 55409.25 88888.00 2007-06-03 10:56:51.000 154 12311.92 93.97 55409.22 88888.00 2007-06-03 10:56:51.125 154 12311.92 93.97 55409.22 88888.00 2007-06-03 10:56:51.250 154 12311.98 94.03 55409.25 88888.00 2007-06-03 10:56:51.375 154 12312.02 94.03 55409.25 88888.00 2007-06-03 10:56:51.500 154 12311.98 94.05 55409.25 88888.00 2007-06-03 10:56:51.625 154 12312.02 94.08 55409.25 88888.00 2007-06-03 10:56:51.750 154 12312.05 94.12 55409.25 88888.00 2007-06-03 10:56:51.875 154 12311.98 94.03 55409.20 88888.00 2007-06-03 10:56:52.000 154 12311.95 94.03 55409.20 88888.00 2007-06-03 10:56:52.125 154 12312.00 94.03 55409.22 88888.00 2007-06-03 10:56:52.250 154 12311.92 93.97 55409.22 88888.00 2007-06-03 10:56:52.375 154 12311.95 93.97 55409.22 88888.00 2007-06-03 10:56:52.500 154 12311.95 94.00 55409.22 88888.00 2007-06-03 10:56:52.625 154 12311.85 93.97 55409.22 88888.00 2007-06-03 10:56:52.750 154 12311.92 94.00 55409.22 88888.00 2007-06-03 10:56:52.875 154 12312.00 94.03 55409.22 88888.00 2007-06-03 10:56:53.000 154 12311.95 94.05 55409.25 88888.00 2007-06-03 10:56:53.125 154 12311.90 94.03 55409.25 88888.00 2007-06-03 10:56:53.250 154 12311.90 93.97 55409.22 88888.00 2007-06-03 10:56:53.375 154 12311.98 94.05 55409.22 88888.00 2007-06-03 10:56:53.500 154 12312.02 94.05 55409.25 88888.00 2007-06-03 10:56:53.625 154 12312.00 94.03 55409.28 88888.00 2007-06-03 10:56:53.750 154 12311.98 94.03 55409.25 88888.00 2007-06-03 10:56:53.875 154 12311.95 94.03 55409.22 88888.00 2007-06-03 10:56:54.000 154 12311.92 93.97 55409.20 88888.00 2007-06-03 10:56:54.125 154 12311.92 93.95 55409.22 88888.00 2007-06-03 10:56:54.250 154 12311.90 93.95 55409.25 88888.00 2007-06-03 10:56:54.375 154 12311.95 94.00 55409.22 88888.00 2007-06-03 10:56:54.500 154 12312.02 94.03 55409.25 88888.00 2007-06-03 10:56:54.625 154 12312.00 93.97 55409.25 88888.00 2007-06-03 10:56:54.750 154 12311.95 93.97 55409.22 88888.00 2007-06-03 10:56:54.875 154 12311.95 94.00 55409.22 88888.00 2007-06-03 10:56:55.000 154 12311.92 93.92 55409.20 88888.00 2007-06-03 10:56:55.125 154 12311.90 93.95 55409.20 88888.00 2007-06-03 10:56:55.250 154 12311.95 93.95 55409.25 88888.00 2007-06-03 10:56:55.375 154 12311.95 93.95 55409.25 88888.00 2007-06-03 10:56:55.500 154 12311.92 93.95 55409.25 88888.00 2007-06-03 10:56:55.625 154 12311.92 93.95 55409.25 88888.00 2007-06-03 10:56:55.750 154 12311.80 93.97 55409.22 88888.00 2007-06-03 10:56:55.875 154 12311.80 93.97 55409.20 88888.00 2007-06-03 10:56:56.000 154 12311.85 94.00 55409.22 88888.00 2007-06-03 10:56:56.125 154 12311.83 94.00 55409.22 88888.00 2007-06-03 10:56:56.250 154 12311.77 94.00 55409.25 88888.00 2007-06-03 10:56:56.375 154 12311.80 94.03 55409.25 88888.00 2007-06-03 10:56:56.500 154 12311.77 93.95 55409.25 88888.00 2007-06-03 10:56:56.625 154 12311.77 94.00 55409.25 88888.00 2007-06-03 10:56:56.750 154 12311.85 94.08 55409.30 88888.00 2007-06-03 10:56:56.875 154 12311.90 94.10 55409.30 88888.00 2007-06-03 10:56:57.000 154 12311.83 94.00 55409.22 88888.00 2007-06-03 10:56:57.125 154 12311.85 93.95 55409.25 88888.00 2007-06-03 10:56:57.250 154 12311.92 93.97 55409.25 88888.00 2007-06-03 10:56:57.375 154 12311.95 93.95 55409.25 88888.00 2007-06-03 10:56:57.500 154 12311.83 93.92 55409.25 88888.00 2007-06-03 10:56:57.625 154 12311.75 93.92 55409.25 88888.00 2007-06-03 10:56:57.750 154 12311.77 94.03 55409.28 88888.00 2007-06-03 10:56:57.875 154 12311.83 94.00 55409.25 88888.00 2007-06-03 10:56:58.000 154 12311.83 93.97 55409.25 88888.00 2007-06-03 10:56:58.125 154 12311.85 94.00 55409.28 88888.00 2007-06-03 10:56:58.250 154 12311.77 93.97 55409.28 88888.00 2007-06-03 10:56:58.375 154 12311.80 93.97 55409.25 88888.00 2007-06-03 10:56:58.500 154 12311.83 94.00 55409.28 88888.00 2007-06-03 10:56:58.625 154 12311.83 94.00 55409.28 88888.00 2007-06-03 10:56:58.750 154 12311.77 93.95 55409.25 88888.00 2007-06-03 10:56:58.875 154 12311.75 93.90 55409.28 88888.00 2007-06-03 10:56:59.000 154 12311.85 93.95 55409.28 88888.00 2007-06-03 10:56:59.125 154 12311.90 93.97 55409.28 88888.00 2007-06-03 10:56:59.250 154 12311.88 94.00 55409.30 88888.00 2007-06-03 10:56:59.375 154 12311.85 94.03 55409.28 88888.00 2007-06-03 10:56:59.500 154 12311.90 94.00 55409.28 88888.00 2007-06-03 10:56:59.625 154 12311.95 94.00 55409.30 88888.00 2007-06-03 10:56:59.750 154 12311.88 93.97 55409.28 88888.00 2007-06-03 10:56:59.875 154 12311.83 93.95 55409.28 88888.00 2007-06-03 10:57:00.000 154 12311.80 93.95 55409.28 88888.00 2007-06-03 10:57:00.125 154 12311.77 94.00 55409.32 88888.00 2007-06-03 10:57:00.250 154 12311.77 93.97 55409.30 88888.00 2007-06-03 10:57:00.375 154 12311.77 93.92 55409.28 88888.00 2007-06-03 10:57:00.500 154 12311.77 93.92 55409.28 88888.00 2007-06-03 10:57:00.625 154 12311.77 93.92 55409.30 88888.00 2007-06-03 10:57:00.750 154 12311.77 94.00 55409.32 88888.00 2007-06-03 10:57:00.875 154 12311.75 93.97 55409.28 88888.00 2007-06-03 10:57:01.000 154 12311.75 93.92 55409.25 88888.00 2007-06-03 10:57:01.125 154 12311.80 93.95 55409.30 88888.00 2007-06-03 10:57:01.250 154 12311.83 93.97 55409.30 88888.00 2007-06-03 10:57:01.375 154 12311.80 93.92 55409.28 88888.00 2007-06-03 10:57:01.500 154 12311.75 93.88 55409.22 88888.00 2007-06-03 10:57:01.625 154 12311.75 93.92 55409.25 88888.00 2007-06-03 10:57:01.750 154 12311.75 93.95 55409.25 88888.00 2007-06-03 10:57:01.875 154 12311.77 93.97 55409.25 88888.00 2007-06-03 10:57:02.000 154 12311.80 94.03 55409.25 88888.00 2007-06-03 10:57:02.125 154 12311.85 94.05 55409.25 88888.00 2007-06-03 10:57:02.250 154 12311.77 93.97 55409.28 88888.00 2007-06-03 10:57:02.375 154 12311.77 94.00 55409.28 88888.00 2007-06-03 10:57:02.500 154 12311.83 94.03 55409.25 88888.00 2007-06-03 10:57:02.625 154 12311.88 93.95 55409.22 88888.00 2007-06-03 10:57:02.750 154 12311.85 93.95 55409.25 88888.00 2007-06-03 10:57:02.875 154 12311.85 93.92 55409.25 88888.00 2007-06-03 10:57:03.000 154 12311.88 93.95 55409.25 88888.00 2007-06-03 10:57:03.125 154 12311.85 93.92 55409.28 88888.00 2007-06-03 10:57:03.250 154 12311.83 93.92 55409.28 88888.00 2007-06-03 10:57:03.375 154 12311.83 93.92 55409.25 88888.00 2007-06-03 10:57:03.500 154 12311.83 93.90 55409.28 88888.00 2007-06-03 10:57:03.625 154 12311.88 93.95 55409.25 88888.00 2007-06-03 10:57:03.750 154 12311.88 93.95 55409.25 88888.00 2007-06-03 10:57:03.875 154 12311.90 93.95 55409.30 88888.00 2007-06-03 10:57:04.000 154 12311.95 93.97 55409.28 88888.00 2007-06-03 10:57:04.125 154 12311.85 93.92 55409.25 88888.00 2007-06-03 10:57:04.250 154 12311.77 93.92 55409.28 88888.00 2007-06-03 10:57:04.375 154 12311.77 93.92 55409.25 88888.00 2007-06-03 10:57:04.500 154 12311.77 93.92 55409.28 88888.00 2007-06-03 10:57:04.625 154 12311.88 93.95 55409.30 88888.00 2007-06-03 10:57:04.750 154 12311.90 93.97 55409.32 88888.00 2007-06-03 10:57:04.875 154 12311.88 93.95 55409.30 88888.00 2007-06-03 10:57:05.000 154 12311.92 93.90 55409.30 88888.00 2007-06-03 10:57:05.125 154 12311.92 93.90 55409.28 88888.00 2007-06-03 10:57:05.250 154 12311.85 93.88 55409.32 88888.00 2007-06-03 10:57:05.375 154 12311.83 93.88 55409.30 88888.00 2007-06-03 10:57:05.500 154 12311.80 93.95 55409.28 88888.00 2007-06-03 10:57:05.625 154 12311.85 94.03 55409.28 88888.00 2007-06-03 10:57:05.750 154 12311.88 93.97 55409.28 88888.00 2007-06-03 10:57:05.875 154 12311.90 93.95 55409.30 88888.00 2007-06-03 10:57:06.000 154 12311.83 93.95 55409.30 88888.00 2007-06-03 10:57:06.125 154 12311.83 93.97 55409.32 88888.00 2007-06-03 10:57:06.250 154 12311.80 93.97 55409.28 88888.00 2007-06-03 10:57:06.375 154 12311.77 93.95 55409.25 88888.00 2007-06-03 10:57:06.500 154 12311.75 93.97 55409.25 88888.00 2007-06-03 10:57:06.625 154 12311.77 93.97 55409.25 88888.00 2007-06-03 10:57:06.750 154 12311.77 93.88 55409.20 88888.00 2007-06-03 10:57:06.875 154 12311.85 93.88 55409.25 88888.00 2007-06-03 10:57:07.000 154 12311.85 93.92 55409.25 88888.00 2007-06-03 10:57:07.125 154 12311.80 93.95 55409.28 88888.00 2007-06-03 10:57:07.250 154 12311.80 94.00 55409.28 88888.00 2007-06-03 10:57:07.375 154 12311.85 94.03 55409.28 88888.00 2007-06-03 10:57:07.500 154 12311.83 93.92 55409.28 88888.00 2007-06-03 10:57:07.625 154 12311.80 93.90 55409.22 88888.00 2007-06-03 10:57:07.750 154 12311.80 93.95 55409.22 88888.00 2007-06-03 10:57:07.875 154 12311.83 93.95 55409.25 88888.00 2007-06-03 10:57:08.000 154 12311.80 93.92 55409.25 88888.00 2007-06-03 10:57:08.125 154 12311.80 93.95 55409.25 88888.00 2007-06-03 10:57:08.250 154 12311.83 93.92 55409.28 88888.00 2007-06-03 10:57:08.375 154 12311.85 93.97 55409.25 88888.00 2007-06-03 10:57:08.500 154 12311.80 93.95 55409.20 88888.00 2007-06-03 10:57:08.625 154 12311.73 93.92 55409.20 88888.00 2007-06-03 10:57:08.750 154 12311.77 93.95 55409.25 88888.00 2007-06-03 10:57:08.875 154 12311.80 93.95 55409.28 88888.00 2007-06-03 10:57:09.000 154 12311.85 93.97 55409.28 88888.00 2007-06-03 10:57:09.125 154 12311.88 93.97 55409.30 88888.00 2007-06-03 10:57:09.250 154 12311.88 93.92 55409.30 88888.00 2007-06-03 10:57:09.375 154 12311.80 93.88 55409.25 88888.00 2007-06-03 10:57:09.500 154 12311.75 93.88 55409.22 88888.00 2007-06-03 10:57:09.625 154 12311.77 93.90 55409.28 88888.00 2007-06-03 10:57:09.750 154 12311.77 93.90 55409.25 88888.00 2007-06-03 10:57:09.875 154 12311.75 93.92 55409.28 88888.00 2007-06-03 10:57:10.000 154 12311.77 93.92 55409.25 88888.00 2007-06-03 10:57:10.125 154 12311.83 93.95 55409.25 88888.00 2007-06-03 10:57:10.250 154 12311.73 93.88 55409.20 88888.00 2007-06-03 10:57:10.375 154 12311.67 93.83 55409.22 88888.00 2007-06-03 10:57:10.500 154 12311.67 93.88 55409.22 88888.00 2007-06-03 10:57:10.625 154 12311.67 93.90 55409.22 88888.00 2007-06-03 10:57:10.750 154 12311.77 93.90 55409.25 88888.00 2007-06-03 10:57:10.875 154 12311.83 93.88 55409.20 88888.00 2007-06-03 10:57:11.000 154 12311.83 93.90 55409.20 88888.00 2007-06-03 10:57:11.125 154 12311.80 93.92 55409.22 88888.00 2007-06-03 10:57:11.250 154 12311.73 93.90 55409.22 88888.00 2007-06-03 10:57:11.375 154 12311.80 93.90 55409.22 88888.00 2007-06-03 10:57:11.500 154 12311.80 93.92 55409.25 88888.00 2007-06-03 10:57:11.625 154 12311.80 93.92 55409.25 88888.00 2007-06-03 10:57:11.750 154 12311.85 93.92 55409.25 88888.00 2007-06-03 10:57:11.875 154 12311.83 94.00 55409.28 88888.00 2007-06-03 10:57:12.000 154 12311.85 94.05 55409.25 88888.00 2007-06-03 10:57:12.125 154 12311.83 93.97 55409.25 88888.00 2007-06-03 10:57:12.250 154 12311.77 93.92 55409.22 88888.00 2007-06-03 10:57:12.375 154 12311.80 93.95 55409.22 88888.00 2007-06-03 10:57:12.500 154 12311.77 93.97 55409.22 88888.00 2007-06-03 10:57:12.625 154 12311.77 93.95 55409.22 88888.00 2007-06-03 10:57:12.750 154 12311.77 93.97 55409.22 88888.00 2007-06-03 10:57:12.875 154 12311.77 93.95 55409.22 88888.00 2007-06-03 10:57:13.000 154 12311.75 93.92 55409.22 88888.00 2007-06-03 10:57:13.125 154 12311.83 93.90 55409.22 88888.00 2007-06-03 10:57:13.250 154 12311.90 93.95 55409.25 88888.00 2007-06-03 10:57:13.375 154 12311.83 93.95 55409.22 88888.00 2007-06-03 10:57:13.500 154 12311.80 93.92 55409.18 88888.00 2007-06-03 10:57:13.625 154 12311.73 93.88 55409.15 88888.00 2007-06-03 10:57:13.750 154 12311.75 93.90 55409.20 88888.00 2007-06-03 10:57:13.875 154 12311.83 93.95 55409.22 88888.00 2007-06-03 10:57:14.000 154 12311.77 93.92 55409.20 88888.00 2007-06-03 10:57:14.125 154 12311.73 93.90 55409.20 88888.00 2007-06-03 10:57:14.250 154 12311.75 93.92 55409.22 88888.00 2007-06-03 10:57:14.375 154 12311.83 93.92 55409.22 88888.00 2007-06-03 10:57:14.500 154 12311.88 93.88 55409.20 88888.00 2007-06-03 10:57:14.625 154 12311.83 93.92 55409.22 88888.00 2007-06-03 10:57:14.750 154 12311.73 93.92 55409.22 88888.00 2007-06-03 10:57:14.875 154 12311.67 93.90 55409.22 88888.00 2007-06-03 10:57:15.000 154 12311.70 93.92 55409.22 88888.00 2007-06-03 10:57:15.125 154 12311.73 93.95 55409.25 88888.00 2007-06-03 10:57:15.250 154 12311.73 93.95 55409.22 88888.00 2007-06-03 10:57:15.375 154 12311.80 93.90 55409.22 88888.00 2007-06-03 10:57:15.500 154 12311.88 93.95 55409.20 88888.00 2007-06-03 10:57:15.625 154 12311.83 93.92 55409.18 88888.00 2007-06-03 10:57:15.750 154 12311.77 93.88 55409.20 88888.00 2007-06-03 10:57:15.875 154 12311.80 93.88 55409.12 88888.00 2007-06-03 10:57:16.000 154 12311.83 93.83 55409.15 88888.00 2007-06-03 10:57:16.125 154 12311.77 93.85 55409.15 88888.00 2007-06-03 10:57:16.250 154 12311.75 93.90 55409.18 88888.00 2007-06-03 10:57:16.375 154 12311.73 93.88 55409.18 88888.00 2007-06-03 10:57:16.500 154 12311.70 93.85 55409.18 88888.00 2007-06-03 10:57:16.625 154 12311.70 93.95 55409.20 88888.00 2007-06-03 10:57:16.750 154 12311.67 93.95 55409.18 88888.00 2007-06-03 10:57:16.875 154 12311.75 93.90 55409.18 88888.00 2007-06-03 10:57:17.000 154 12311.88 93.90 55409.18 88888.00 2007-06-03 10:57:17.125 154 12311.90 93.95 55409.18 88888.00 2007-06-03 10:57:17.250 154 12311.85 93.92 55409.18 88888.00 2007-06-03 10:57:17.375 154 12311.88 93.92 55409.18 88888.00 2007-06-03 10:57:17.500 154 12311.83 93.90 55409.18 88888.00 2007-06-03 10:57:17.625 154 12311.85 93.95 55409.20 88888.00 2007-06-03 10:57:17.750 154 12311.85 93.97 55409.20 88888.00 2007-06-03 10:57:17.875 154 12311.85 93.97 55409.22 88888.00 2007-06-03 10:57:18.000 154 12311.80 93.92 55409.18 88888.00 2007-06-03 10:57:18.125 154 12311.80 93.88 55409.18 88888.00 2007-06-03 10:57:18.250 154 12311.80 93.88 55409.18 88888.00 2007-06-03 10:57:18.375 154 12311.80 93.90 55409.20 88888.00 2007-06-03 10:57:18.500 154 12311.80 93.90 55409.18 88888.00 2007-06-03 10:57:18.625 154 12311.73 93.83 55409.12 88888.00 2007-06-03 10:57:18.750 154 12311.80 93.92 55409.18 88888.00 2007-06-03 10:57:18.875 154 12311.88 93.95 55409.15 88888.00 2007-06-03 10:57:19.000 154 12311.90 93.90 55409.15 88888.00 2007-06-03 10:57:19.125 154 12311.85 93.88 55409.15 88888.00 2007-06-03 10:57:19.250 154 12311.85 93.90 55409.20 88888.00 2007-06-03 10:57:19.375 154 12311.85 93.92 55409.18 88888.00 2007-06-03 10:57:19.500 154 12311.83 93.92 55409.18 88888.00 2007-06-03 10:57:19.625 154 12311.88 93.85 55409.18 88888.00 2007-06-03 10:57:19.750 154 12311.92 93.88 55409.18 88888.00 2007-06-03 10:57:19.875 154 12311.83 93.90 55409.15 88888.00 2007-06-03 10:57:20.000 154 12311.77 93.88 55409.15 88888.00 2007-06-03 10:57:20.125 154 12311.83 93.88 55409.15 88888.00 2007-06-03 10:57:20.250 154 12311.88 93.80 55409.20 88888.00 2007-06-03 10:57:20.375 154 12311.88 93.85 55409.18 88888.00 2007-06-03 10:57:20.500 154 12311.92 93.88 55409.20 88888.00 2007-06-03 10:57:20.625 154 12311.98 93.92 55409.18 88888.00 2007-06-03 10:57:20.750 154 12312.00 93.88 55409.20 88888.00 2007-06-03 10:57:20.875 154 12311.92 93.83 55409.20 88888.00 2007-06-03 10:57:21.000 154 12311.83 93.80 55409.15 88888.00 2007-06-03 10:57:21.125 154 12311.92 93.88 55409.18 88888.00 2007-06-03 10:57:21.250 154 12311.92 93.85 55409.15 88888.00 2007-06-03 10:57:21.375 154 12311.95 93.85 55409.18 88888.00 2007-06-03 10:57:21.500 154 12311.88 93.90 55409.20 88888.00 2007-06-03 10:57:21.625 154 12311.85 93.92 55409.20 88888.00 2007-06-03 10:57:21.750 154 12311.85 93.88 55409.20 88888.00 2007-06-03 10:57:21.875 154 12311.83 93.88 55409.18 88888.00 2007-06-03 10:57:22.000 154 12311.85 93.92 55409.18 88888.00 2007-06-03 10:57:22.125 154 12311.92 93.95 55409.22 88888.00 2007-06-03 10:57:22.250 154 12311.90 93.92 55409.20 88888.00 2007-06-03 10:57:22.375 154 12311.95 93.90 55409.20 88888.00 2007-06-03 10:57:22.500 154 12311.90 93.88 55409.20 88888.00 2007-06-03 10:57:22.625 154 12311.85 93.88 55409.20 88888.00 2007-06-03 10:57:22.750 154 12311.88 93.92 55409.20 88888.00 2007-06-03 10:57:22.875 154 12311.88 93.88 55409.18 88888.00 2007-06-03 10:57:23.000 154 12311.83 93.83 55409.20 88888.00 2007-06-03 10:57:23.125 154 12311.80 93.85 55409.22 88888.00 2007-06-03 10:57:23.250 154 12311.80 93.85 55409.20 88888.00 2007-06-03 10:57:23.375 154 12311.80 93.80 55409.15 88888.00 2007-06-03 10:57:23.500 154 12311.85 93.83 55409.18 88888.00 2007-06-03 10:57:23.625 154 12311.85 93.90 55409.20 88888.00 2007-06-03 10:57:23.750 154 12311.85 93.88 55409.20 88888.00 2007-06-03 10:57:23.875 154 12311.88 93.83 55409.18 88888.00 2007-06-03 10:57:24.000 154 12311.88 93.80 55409.18 88888.00 2007-06-03 10:57:24.125 154 12311.88 93.88 55409.20 88888.00 2007-06-03 10:57:24.250 154 12311.80 93.83 55409.18 88888.00 2007-06-03 10:57:24.375 154 12311.83 93.80 55409.18 88888.00 2007-06-03 10:57:24.500 154 12311.92 93.85 55409.18 88888.00 2007-06-03 10:57:24.625 154 12311.95 93.85 55409.15 88888.00 2007-06-03 10:57:24.750 154 12311.90 93.85 55409.12 88888.00 2007-06-03 10:57:24.875 154 12311.83 93.80 55409.15 88888.00 2007-06-03 10:57:25.000 154 12311.85 93.83 55409.15 88888.00 2007-06-03 10:57:25.125 154 12311.83 93.85 55409.15 88888.00 2007-06-03 10:57:25.250 154 12311.85 93.80 55409.15 88888.00 2007-06-03 10:57:25.375 154 12311.90 93.85 55409.15 88888.00 2007-06-03 10:57:25.500 154 12311.85 93.83 55409.15 88888.00 2007-06-03 10:57:25.625 154 12311.83 93.83 55409.15 88888.00 2007-06-03 10:57:25.750 154 12311.80 93.83 55409.18 88888.00 2007-06-03 10:57:25.875 154 12311.77 93.80 55409.15 88888.00 2007-06-03 10:57:26.000 154 12311.80 93.85 55409.15 88888.00 2007-06-03 10:57:26.125 154 12311.83 93.88 55409.15 88888.00 2007-06-03 10:57:26.250 154 12311.85 93.88 55409.20 88888.00 2007-06-03 10:57:26.375 154 12311.85 93.85 55409.22 88888.00 2007-06-03 10:57:26.500 154 12311.80 93.75 55409.15 88888.00 2007-06-03 10:57:26.625 154 12311.77 93.72 55409.15 88888.00 2007-06-03 10:57:26.750 154 12311.85 93.80 55409.15 88888.00 2007-06-03 10:57:26.875 154 12311.90 93.83 55409.15 88888.00 2007-06-03 10:57:27.000 154 12311.92 93.83 55409.15 88888.00 2007-06-03 10:57:27.125 154 12311.92 93.83 55409.15 88888.00 2007-06-03 10:57:27.250 154 12311.85 93.78 55409.12 88888.00 2007-06-03 10:57:27.375 154 12311.83 93.83 55409.15 88888.00 2007-06-03 10:57:27.500 154 12311.83 93.83 55409.15 88888.00 2007-06-03 10:57:27.625 154 12311.85 93.80 55409.15 88888.00 2007-06-03 10:57:27.750 154 12311.83 93.80 55409.18 88888.00 2007-06-03 10:57:27.875 154 12311.85 93.85 55409.18 88888.00 2007-06-03 10:57:28.000 154 12311.98 93.83 55409.18 88888.00 2007-06-03 10:57:28.125 154 12312.08 93.83 55409.18 88888.00 2007-06-03 10:57:28.250 154 12311.95 93.75 55409.18 88888.00 2007-06-03 10:57:28.375 154 12311.88 93.78 55409.18 88888.00 2007-06-03 10:57:28.500 154 12311.92 93.83 55409.20 88888.00 2007-06-03 10:57:28.625 154 12311.88 93.83 55409.18 88888.00 2007-06-03 10:57:28.750 154 12311.83 93.78 55409.15 88888.00 2007-06-03 10:57:28.875 154 12311.80 93.72 55409.12 88888.00 2007-06-03 10:57:29.000 154 12311.85 93.70 55409.10 88888.00 2007-06-03 10:57:29.125 154 12311.85 93.75 55409.12 88888.00 2007-06-03 10:57:29.250 154 12311.80 93.80 55409.15 88888.00 2007-06-03 10:57:29.375 154 12311.85 93.80 55409.18 88888.00 2007-06-03 10:57:29.500 154 12311.88 93.80 55409.20 88888.00 2007-06-03 10:57:29.625 154 12311.80 93.75 55409.20 88888.00 2007-06-03 10:57:29.750 154 12311.77 93.75 55409.20 88888.00 2007-06-03 10:57:29.875 154 12311.85 93.80 55409.18 88888.00 2007-06-03 10:57:30.000 154 12311.85 93.78 55409.15 88888.00 2007-06-03 10:57:30.125 154 12311.85 93.80 55409.18 88888.00 2007-06-03 10:57:30.250 154 12311.88 93.78 55409.20 88888.00 2007-06-03 10:57:30.375 154 12311.88 93.78 55409.18 88888.00 2007-06-03 10:57:30.500 154 12311.88 93.83 55409.20 88888.00 2007-06-03 10:57:30.625 154 12311.88 93.80 55409.22 88888.00 2007-06-03 10:57:30.750 154 12311.85 93.75 55409.18 88888.00 2007-06-03 10:57:30.875 154 12311.73 93.72 55409.15 88888.00 2007-06-03 10:57:31.000 154 12311.75 93.80 55409.15 88888.00 2007-06-03 10:57:31.125 154 12311.90 93.83 55409.20 88888.00 2007-06-03 10:57:31.250 154 12311.95 93.75 55409.18 88888.00 2007-06-03 10:57:31.375 154 12311.85 93.75 55409.15 88888.00 2007-06-03 10:57:31.500 154 12311.83 93.72 55409.15 88888.00 2007-06-03 10:57:31.625 154 12311.85 93.75 55409.20 88888.00 2007-06-03 10:57:31.750 154 12311.98 93.80 55409.22 88888.00 2007-06-03 10:57:31.875 154 12311.98 93.80 55409.20 88888.00 2007-06-03 10:57:32.000 154 12311.90 93.72 55409.18 88888.00 2007-06-03 10:57:32.125 154 12311.80 93.72 55409.15 88888.00 2007-06-03 10:57:32.250 154 12311.75 93.67 55409.12 88888.00 2007-06-03 10:57:32.375 154 12311.77 93.67 55409.15 88888.00 2007-06-03 10:57:32.500 154 12311.83 93.67 55409.15 88888.00 2007-06-03 10:57:32.625 154 12311.83 93.70 55409.18 88888.00 2007-06-03 10:57:32.750 154 12311.85 93.67 55409.18 88888.00 2007-06-03 10:57:32.875 154 12311.92 93.75 55409.18 88888.00 2007-06-03 10:57:33.000 154 12311.92 93.75 55409.12 88888.00 2007-06-03 10:57:33.125 154 12311.92 93.75 55409.18 88888.00 2007-06-03 10:57:33.250 154 12311.92 93.78 55409.22 88888.00 2007-06-03 10:57:33.375 154 12311.80 93.72 55409.20 88888.00 2007-06-03 10:57:33.500 154 12311.80 93.70 55409.20 88888.00 2007-06-03 10:57:33.625 154 12311.85 93.70 55409.18 88888.00 2007-06-03 10:57:33.750 154 12311.95 93.70 55409.20 88888.00 2007-06-03 10:57:33.875 154 12311.92 93.72 55409.20 88888.00 2007-06-03 10:57:34.000 154 12311.88 93.70 55409.18 88888.00 2007-06-03 10:57:34.125 154 12311.80 93.72 55409.22 88888.00 2007-06-03 10:57:34.250 154 12311.77 93.72 55409.20 88888.00 2007-06-03 10:57:34.375 154 12311.77 93.70 55409.18 88888.00 2007-06-03 10:57:34.500 154 12311.80 93.65 55409.18 88888.00 2007-06-03 10:57:34.625 154 12311.88 93.67 55409.18 88888.00 2007-06-03 10:57:34.750 154 12311.88 93.67 55409.15 88888.00 2007-06-03 10:57:34.875 154 12311.88 93.70 55409.15 88888.00 2007-06-03 10:57:35.000 154 12311.83 93.70 55409.12 88888.00 2007-06-03 10:57:35.125 154 12311.83 93.70 55409.15 88888.00 2007-06-03 10:57:35.250 154 12311.85 93.67 55409.18 88888.00 2007-06-03 10:57:35.375 154 12311.90 93.72 55409.18 88888.00 2007-06-03 10:57:35.500 154 12311.88 93.70 55409.12 88888.00 2007-06-03 10:57:35.625 154 12311.90 93.65 55409.12 88888.00 2007-06-03 10:57:35.750 154 12311.85 93.67 55409.12 88888.00 2007-06-03 10:57:35.875 154 12311.77 93.70 55409.12 88888.00 2007-06-03 10:57:36.000 154 12311.85 93.67 55409.12 88888.00 2007-06-03 10:57:36.125 154 12311.88 93.67 55409.12 88888.00 2007-06-03 10:57:36.250 154 12311.88 93.67 55409.18 88888.00 2007-06-03 10:57:36.375 154 12311.88 93.70 55409.18 88888.00 2007-06-03 10:57:36.500 154 12311.92 93.67 55409.15 88888.00 2007-06-03 10:57:36.625 154 12311.92 93.70 55409.15 88888.00 2007-06-03 10:57:36.750 154 12311.88 93.70 55409.15 88888.00 2007-06-03 10:57:36.875 154 12311.88 93.67 55409.12 88888.00 2007-06-03 10:57:37.000 154 12311.85 93.67 55409.12 88888.00 2007-06-03 10:57:37.125 154 12311.83 93.65 55409.12 88888.00 2007-06-03 10:57:37.250 154 12311.80 93.62 55409.12 88888.00 2007-06-03 10:57:37.375 154 12311.85 93.67 55409.10 88888.00 2007-06-03 10:57:37.500 154 12311.88 93.65 55409.15 88888.00 2007-06-03 10:57:37.625 154 12311.85 93.62 55409.12 88888.00 2007-06-03 10:57:37.750 154 12311.90 93.70 55409.12 88888.00 2007-06-03 10:57:37.875 154 12311.98 93.70 55409.15 88888.00 2007-06-03 10:57:38.000 154 12311.98 93.70 55409.18 88888.00 2007-06-03 10:57:38.125 154 12311.88 93.70 55409.15 88888.00 2007-06-03 10:57:38.250 154 12311.80 93.70 55409.15 88888.00 2007-06-03 10:57:38.375 154 12311.85 93.65 55409.15 88888.00 2007-06-03 10:57:38.500 154 12311.90 93.60 55409.12 88888.00 2007-06-03 10:57:38.625 154 12311.92 93.65 55409.12 88888.00 2007-06-03 10:57:38.750 154 12311.98 93.70 55409.15 88888.00 2007-06-03 10:57:38.875 154 12311.98 93.67 55409.15 88888.00 2007-06-03 10:57:39.000 154 12312.00 93.65 55409.15 88888.00 2007-06-03 10:57:39.125 154 12312.02 93.65 55409.18 88888.00 2007-06-03 10:57:39.250 154 12312.00 93.62 55409.15 88888.00 2007-06-03 10:57:39.375 154 12312.02 93.62 55409.15 88888.00 2007-06-03 10:57:39.500 154 12312.00 93.65 55409.15 88888.00 2007-06-03 10:57:39.625 154 12312.08 93.65 55409.15 88888.00 2007-06-03 10:57:39.750 154 12312.08 93.67 55409.18 88888.00 2007-06-03 10:57:39.875 154 12312.02 93.65 55409.18 88888.00 2007-06-03 10:57:40.000 154 12311.98 93.62 55409.18 88888.00 2007-06-03 10:57:40.125 154 12311.95 93.62 55409.18 88888.00 2007-06-03 10:57:40.250 154 12311.92 93.62 55409.15 88888.00 2007-06-03 10:57:40.375 154 12311.95 93.65 55409.15 88888.00 2007-06-03 10:57:40.500 154 12311.98 93.67 55409.18 88888.00 2007-06-03 10:57:40.625 154 12312.02 93.60 55409.18 88888.00 2007-06-03 10:57:40.750 154 12312.05 93.58 55409.18 88888.00 2007-06-03 10:57:40.875 154 12312.00 93.60 55409.18 88888.00 2007-06-03 10:57:41.000 154 12311.90 93.60 55409.12 88888.00 2007-06-03 10:57:41.125 154 12311.95 93.60 55409.12 88888.00 2007-06-03 10:57:41.250 154 12312.02 93.58 55409.15 88888.00 2007-06-03 10:57:41.375 154 12312.02 93.60 55409.12 88888.00 2007-06-03 10:57:41.500 154 12311.98 93.60 55409.12 88888.00 2007-06-03 10:57:41.625 154 12312.00 93.60 55409.12 88888.00 2007-06-03 10:57:41.750 154 12312.05 93.65 55409.15 88888.00 2007-06-03 10:57:41.875 154 12312.02 93.60 55409.12 88888.00 2007-06-03 10:57:42.000 154 12312.05 93.58 55409.15 88888.00 2007-06-03 10:57:42.125 154 12312.02 93.62 55409.15 88888.00 2007-06-03 10:57:42.250 154 12312.00 93.60 55409.15 88888.00 2007-06-03 10:57:42.375 154 12312.02 93.60 55409.15 88888.00 2007-06-03 10:57:42.500 154 12312.10 93.65 55409.20 88888.00 2007-06-03 10:57:42.625 154 12312.08 93.62 55409.18 88888.00 2007-06-03 10:57:42.750 154 12312.02 93.60 55409.18 88888.00 2007-06-03 10:57:42.875 154 12312.02 93.58 55409.18 88888.00 2007-06-03 10:57:43.000 154 12312.05 93.58 55409.15 88888.00 2007-06-03 10:57:43.125 154 12312.12 93.65 55409.18 88888.00 2007-06-03 10:57:43.250 154 12312.08 93.62 55409.18 88888.00 2007-06-03 10:57:43.375 154 12311.98 93.55 55409.18 88888.00 2007-06-03 10:57:43.500 154 12312.00 93.55 55409.15 88888.00 2007-06-03 10:57:43.625 154 12312.02 93.55 55409.15 88888.00 2007-06-03 10:57:43.750 154 12312.05 93.62 55409.15 88888.00 2007-06-03 10:57:43.875 154 12312.02 93.60 55409.15 88888.00 2007-06-03 10:57:44.000 154 12312.05 93.62 55409.18 88888.00 2007-06-03 10:57:44.125 154 12312.08 93.60 55409.15 88888.00 2007-06-03 10:57:44.250 154 12312.08 93.58 55409.12 88888.00 2007-06-03 10:57:44.375 154 12312.02 93.58 55409.15 88888.00 2007-06-03 10:57:44.500 154 12312.02 93.55 55409.12 88888.00 2007-06-03 10:57:44.625 154 12312.12 93.58 55409.15 88888.00 2007-06-03 10:57:44.750 154 12312.12 93.62 55409.18 88888.00 2007-06-03 10:57:44.875 154 12312.12 93.62 55409.20 88888.00 2007-06-03 10:57:45.000 154 12312.05 93.55 55409.15 88888.00 2007-06-03 10:57:45.125 154 12312.05 93.55 55409.15 88888.00 2007-06-03 10:57:45.250 154 12312.08 93.55 55409.15 88888.00 2007-06-03 10:57:45.375 154 12312.10 93.58 55409.15 88888.00 2007-06-03 10:57:45.500 154 12312.02 93.50 55409.18 88888.00 2007-06-03 10:57:45.625 154 12311.92 93.50 55409.15 88888.00 2007-06-03 10:57:45.750 154 12312.00 93.53 55409.15 88888.00 2007-06-03 10:57:45.875 154 12312.00 93.53 55409.15 88888.00 2007-06-03 10:57:46.000 154 12311.95 93.47 55409.12 88888.00 2007-06-03 10:57:46.125 154 12312.02 93.55 55409.15 88888.00 2007-06-03 10:57:46.250 154 12312.08 93.55 55409.12 88888.00 2007-06-03 10:57:46.375 154 12312.10 93.53 55409.12 88888.00 2007-06-03 10:57:46.500 154 12312.12 93.60 55409.18 88888.00 2007-06-03 10:57:46.625 154 12312.12 93.60 55409.15 88888.00 2007-06-03 10:57:46.750 154 12312.00 93.50 55409.12 88888.00 2007-06-03 10:57:46.875 154 12311.98 93.45 55409.12 88888.00 2007-06-03 10:57:47.000 154 12311.98 93.47 55409.10 88888.00 2007-06-03 10:57:47.125 154 12312.02 93.55 55409.12 88888.00 2007-06-03 10:57:47.250 154 12312.00 93.55 55409.12 88888.00 2007-06-03 10:57:47.375 154 12312.02 93.58 55409.10 88888.00 2007-06-03 10:57:47.500 154 12312.15 93.53 55409.15 88888.00 2007-06-03 10:57:47.625 154 12312.17 93.50 55409.12 88888.00 2007-06-03 10:57:47.750 154 12312.10 93.50 55409.10 88888.00 2007-06-03 10:57:47.875 154 12312.05 93.47 55409.10 88888.00 2007-06-03 10:57:48.000 154 12312.10 93.50 55409.15 88888.00 2007-06-03 10:57:48.125 154 12312.10 93.50 55409.10 88888.00 2007-06-03 10:57:48.250 154 12312.10 93.45 55409.12 88888.00 2007-06-03 10:57:48.375 154 12312.12 93.50 55409.12 88888.00 2007-06-03 10:57:48.500 154 12312.05 93.50 55409.10 88888.00 2007-06-03 10:57:48.625 154 12312.08 93.50 55409.10 88888.00 2007-06-03 10:57:48.750 154 12312.05 93.50 55409.10 88888.00 2007-06-03 10:57:48.875 154 12312.02 93.50 55409.10 88888.00 2007-06-03 10:57:49.000 154 12312.05 93.50 55409.12 88888.00 2007-06-03 10:57:49.125 154 12312.08 93.55 55409.15 88888.00 2007-06-03 10:57:49.250 154 12312.05 93.55 55409.15 88888.00 2007-06-03 10:57:49.375 154 12312.05 93.50 55409.15 88888.00 2007-06-03 10:57:49.500 154 12312.05 93.47 55409.12 88888.00 2007-06-03 10:57:49.625 154 12312.05 93.47 55409.15 88888.00 2007-06-03 10:57:49.750 154 12312.00 93.50 55409.10 88888.00 2007-06-03 10:57:49.875 154 12312.00 93.47 55409.10 88888.00 2007-06-03 10:57:50.000 154 12312.05 93.53 55409.12 88888.00 2007-06-03 10:57:50.125 154 12312.05 93.53 55409.12 88888.00 2007-06-03 10:57:50.250 154 12312.00 93.55 55409.15 88888.00 2007-06-03 10:57:50.375 154 12312.02 93.55 55409.15 88888.00 2007-06-03 10:57:50.500 154 12312.10 93.53 55409.15 88888.00 2007-06-03 10:57:50.625 154 12312.10 93.55 55409.12 88888.00 2007-06-03 10:57:50.750 154 12312.12 93.53 55409.12 88888.00 2007-06-03 10:57:50.875 154 12312.12 93.55 55409.12 88888.00 2007-06-03 10:57:51.000 154 12312.08 93.53 55409.12 88888.00 2007-06-03 10:57:51.125 154 12311.98 93.50 55409.12 88888.00 2007-06-03 10:57:51.250 154 12312.00 93.47 55409.12 88888.00 2007-06-03 10:57:51.375 154 12312.08 93.45 55409.12 88888.00 2007-06-03 10:57:51.500 154 12312.12 93.45 55409.15 88888.00 2007-06-03 10:57:51.625 154 12312.15 93.45 55409.10 88888.00 2007-06-03 10:57:51.750 154 12312.08 93.42 55409.07 88888.00 2007-06-03 10:57:51.875 154 12312.08 93.42 55409.07 88888.00 2007-06-03 10:57:52.000 154 12312.12 93.47 55409.07 88888.00 2007-06-03 10:57:52.125 154 12312.10 93.50 55409.10 88888.00 2007-06-03 10:57:52.250 154 12312.10 93.47 55409.10 88888.00 2007-06-03 10:57:52.375 154 12312.10 93.50 55409.10 88888.00 2007-06-03 10:57:52.500 154 12312.10 93.53 55409.12 88888.00 2007-06-03 10:57:52.625 154 12312.08 93.55 55409.15 88888.00 2007-06-03 10:57:52.750 154 12312.05 93.53 55409.18 88888.00 2007-06-03 10:57:52.875 154 12312.05 93.53 55409.18 88888.00 2007-06-03 10:57:53.000 154 12312.05 93.47 55409.12 88888.00 2007-06-03 10:57:53.125 154 12312.00 93.45 55409.12 88888.00 2007-06-03 10:57:53.250 154 12312.08 93.47 55409.15 88888.00 2007-06-03 10:57:53.375 154 12312.17 93.47 55409.15 88888.00 2007-06-03 10:57:53.500 154 12312.17 93.47 55409.15 88888.00 2007-06-03 10:57:53.625 154 12312.17 93.45 55409.18 88888.00 2007-06-03 10:57:53.750 154 12312.15 93.47 55409.18 88888.00 2007-06-03 10:57:53.875 154 12312.15 93.47 55409.15 88888.00 2007-06-03 10:57:54.000 154 12312.15 93.53 55409.15 88888.00 2007-06-03 10:57:54.125 154 12312.17 93.53 55409.12 88888.00 2007-06-03 10:57:54.250 154 12312.10 93.47 55409.15 88888.00 2007-06-03 10:57:54.375 154 12312.17 93.53 55409.15 88888.00 2007-06-03 10:57:54.500 154 12312.20 93.50 55409.12 88888.00 2007-06-03 10:57:54.625 154 12312.17 93.47 55409.15 88888.00 2007-06-03 10:57:54.750 154 12312.15 93.53 55409.12 88888.00 2007-06-03 10:57:54.875 154 12312.12 93.47 55409.10 88888.00 2007-06-03 10:57:55.000 154 12312.08 93.47 55409.10 88888.00 2007-06-03 10:57:55.125 154 12312.10 93.50 55409.15 88888.00 2007-06-03 10:57:55.250 154 12312.12 93.47 55409.10 88888.00 2007-06-03 10:57:55.375 154 12312.15 93.47 55409.12 88888.00 2007-06-03 10:57:55.500 154 12312.17 93.50 55409.15 88888.00 2007-06-03 10:57:55.625 154 12312.15 93.47 55409.12 88888.00 2007-06-03 10:57:55.750 154 12312.17 93.47 55409.10 88888.00 2007-06-03 10:57:55.875 154 12312.20 93.47 55409.07 88888.00 2007-06-03 10:57:56.000 154 12312.12 93.50 55409.05 88888.00 2007-06-03 10:57:56.125 154 12312.10 93.53 55409.10 88888.00 2007-06-03 10:57:56.250 154 12312.12 93.53 55409.12 88888.00 2007-06-03 10:57:56.375 154 12312.23 93.53 55409.07 88888.00 2007-06-03 10:57:56.500 154 12312.20 93.47 55409.10 88888.00 2007-06-03 10:57:56.625 154 12312.15 93.47 55409.12 88888.00 2007-06-03 10:57:56.750 154 12312.12 93.50 55409.10 88888.00 2007-06-03 10:57:56.875 154 12312.12 93.47 55409.12 88888.00 2007-06-03 10:57:57.000 154 12312.12 93.42 55409.10 88888.00 2007-06-03 10:57:57.125 154 12312.05 93.35 55409.10 88888.00 2007-06-03 10:57:57.250 154 12312.08 93.40 55409.12 88888.00 2007-06-03 10:57:57.375 154 12312.15 93.45 55409.12 88888.00 2007-06-03 10:57:57.500 154 12312.10 93.45 55409.10 88888.00 2007-06-03 10:57:57.625 154 12312.05 93.42 55409.07 88888.00 2007-06-03 10:57:57.750 154 12312.08 93.42 55409.07 88888.00 2007-06-03 10:57:57.875 154 12312.12 93.42 55409.07 88888.00 2007-06-03 10:57:58.000 154 12312.10 93.42 55409.05 88888.00 2007-06-03 10:57:58.125 154 12312.05 93.45 55409.07 88888.00 2007-06-03 10:57:58.250 154 12312.08 93.47 55409.10 88888.00 2007-06-03 10:57:58.375 154 12312.12 93.45 55409.12 88888.00 2007-06-03 10:57:58.500 154 12312.10 93.42 55409.12 88888.00 2007-06-03 10:57:58.625 154 12312.05 93.45 55409.10 88888.00 2007-06-03 10:57:58.750 154 12311.98 93.42 55409.07 88888.00 2007-06-03 10:57:58.875 154 12312.00 93.53 55409.07 88888.00 2007-06-03 10:57:59.000 154 12312.08 93.53 55409.12 88888.00 2007-06-03 10:57:59.125 154 12312.10 93.50 55409.12 88888.00 2007-06-03 10:57:59.250 154 12312.05 93.47 55409.10 88888.00 2007-06-03 10:57:59.375 154 12312.05 93.50 55409.07 88888.00 2007-06-03 10:57:59.500 154 12312.08 93.53 55409.10 88888.00 2007-06-03 10:57:59.625 154 12312.10 93.47 55409.10 88888.00 2007-06-03 10:57:59.750 154 12312.08 93.45 55409.12 88888.00 2007-06-03 10:57:59.875 154 12312.08 93.45 55409.07 88888.00 2007-06-03 10:58:00.000 154 12312.05 93.42 55409.07 88888.00 2007-06-03 10:58:00.125 154 12312.10 93.47 55409.15 88888.00 2007-06-03 10:58:00.250 154 12312.12 93.45 55409.12 88888.00 2007-06-03 10:58:00.375 154 12312.20 93.47 55409.10 88888.00 2007-06-03 10:58:00.500 154 12312.20 93.42 55409.10 88888.00 2007-06-03 10:58:00.625 154 12312.15 93.40 55409.05 88888.00 2007-06-03 10:58:00.750 154 12312.08 93.38 55409.05 88888.00 2007-06-03 10:58:00.875 154 12312.05 93.35 55409.03 88888.00 2007-06-03 10:58:01.000 154 12312.12 93.40 55409.05 88888.00 2007-06-03 10:58:01.125 154 12312.23 93.42 55409.05 88888.00 2007-06-03 10:58:01.250 154 12312.23 93.47 55409.07 88888.00 2007-06-03 10:58:01.375 154 12312.12 93.45 55409.05 88888.00 2007-06-03 10:58:01.500 154 12312.10 93.42 55409.05 88888.00 2007-06-03 10:58:01.625 154 12312.10 93.45 55409.07 88888.00 2007-06-03 10:58:01.750 154 12312.12 93.45 55409.05 88888.00 2007-06-03 10:58:01.875 154 12312.10 93.45 55409.07 88888.00 2007-06-03 10:58:02.000 154 12312.12 93.45 55409.10 88888.00 2007-06-03 10:58:02.125 154 12312.17 93.47 55409.07 88888.00 2007-06-03 10:58:02.250 154 12312.23 93.40 55409.07 88888.00 2007-06-03 10:58:02.375 154 12312.27 93.40 55409.05 88888.00 2007-06-03 10:58:02.500 154 12312.30 93.42 55409.05 88888.00 2007-06-03 10:58:02.625 154 12312.30 93.40 55409.05 88888.00 2007-06-03 10:58:02.750 154 12312.27 93.42 55409.05 88888.00 2007-06-03 10:58:02.875 154 12312.23 93.42 55409.05 88888.00 2007-06-03 10:58:03.000 154 12312.23 93.45 55409.03 88888.00 2007-06-03 10:58:03.125 154 12312.23 93.40 55409.03 88888.00 2007-06-03 10:58:03.250 154 12312.17 93.35 55409.00 88888.00 2007-06-03 10:58:03.375 154 12312.20 93.35 55409.03 88888.00 2007-06-03 10:58:03.500 154 12312.27 93.38 55409.05 88888.00 2007-06-03 10:58:03.625 154 12312.30 93.42 55409.10 88888.00 2007-06-03 10:58:03.750 154 12312.30 93.45 55409.05 88888.00 2007-06-03 10:58:03.875 154 12312.27 93.40 55409.05 88888.00 2007-06-03 10:58:04.000 154 12312.23 93.38 55409.03 88888.00 2007-06-03 10:58:04.125 154 12312.20 93.40 55409.05 88888.00 2007-06-03 10:58:04.250 154 12312.20 93.40 55409.07 88888.00 2007-06-03 10:58:04.375 154 12312.27 93.40 55409.10 88888.00 2007-06-03 10:58:04.500 154 12312.27 93.40 55409.07 88888.00 2007-06-03 10:58:04.625 154 12312.23 93.40 55409.03 88888.00 2007-06-03 10:58:04.750 154 12312.15 93.30 55409.00 88888.00 2007-06-03 10:58:04.875 154 12312.12 93.25 55409.03 88888.00 2007-06-03 10:58:05.000 154 12312.20 93.33 55409.05 88888.00 2007-06-03 10:58:05.125 154 12312.25 93.35 55409.05 88888.00 2007-06-03 10:58:05.250 154 12312.27 93.35 55409.05 88888.00 2007-06-03 10:58:05.375 154 12312.27 93.38 55409.05 88888.00 2007-06-03 10:58:05.500 154 12312.30 93.38 55409.07 88888.00 2007-06-03 10:58:05.625 154 12312.27 93.38 55409.10 88888.00 2007-06-03 10:58:05.750 154 12312.25 93.38 55409.05 88888.00 2007-06-03 10:58:05.875 154 12312.27 93.38 55409.05 88888.00 2007-06-03 10:58:06.000 154 12312.23 93.40 55409.03 88888.00 2007-06-03 10:58:06.125 154 12312.12 93.38 55409.00 88888.00 2007-06-03 10:58:06.250 154 12312.12 93.35 55409.03 88888.00 2007-06-03 10:58:06.375 154 12312.17 93.33 55409.03 88888.00 2007-06-03 10:58:06.500 154 12312.17 93.30 55409.00 88888.00 2007-06-03 10:58:06.625 154 12312.12 93.33 55409.03 88888.00 2007-06-03 10:58:06.750 154 12312.10 93.35 55409.03 88888.00 2007-06-03 10:58:06.875 154 12312.12 93.38 55409.03 88888.00 2007-06-03 10:58:07.000 154 12312.15 93.35 55409.00 88888.00 2007-06-03 10:58:07.125 154 12312.17 93.35 55409.03 88888.00 2007-06-03 10:58:07.250 154 12312.23 93.38 55409.05 88888.00 2007-06-03 10:58:07.375 154 12312.30 93.35 55409.07 88888.00 2007-06-03 10:58:07.500 154 12312.35 93.40 55409.05 88888.00 2007-06-03 10:58:07.625 154 12312.35 93.35 55409.05 88888.00 2007-06-03 10:58:07.750 154 12312.33 93.33 55409.07 88888.00 2007-06-03 10:58:07.875 154 12312.25 93.28 55409.03 88888.00 2007-06-03 10:58:08.000 154 12312.30 93.28 55409.03 88888.00 2007-06-03 10:58:08.125 154 12312.35 93.35 55409.05 88888.00 2007-06-03 10:58:08.250 154 12312.35 93.33 55409.05 88888.00 2007-06-03 10:58:08.375 154 12312.35 93.33 55409.07 88888.00 2007-06-03 10:58:08.500 154 12312.33 93.30 55409.05 88888.00 2007-06-03 10:58:08.625 154 12312.30 93.30 55409.03 88888.00 2007-06-03 10:58:08.750 154 12312.27 93.28 55409.03 88888.00 2007-06-03 10:58:08.875 154 12312.27 93.28 55409.03 88888.00 2007-06-03 10:58:09.000 154 12312.30 93.28 55409.03 88888.00 2007-06-03 10:58:09.125 154 12312.27 93.30 55409.03 88888.00 2007-06-03 10:58:09.250 154 12312.27 93.33 55409.03 88888.00 2007-06-03 10:58:09.375 154 12312.27 93.35 55409.05 88888.00 2007-06-03 10:58:09.500 154 12312.38 93.38 55409.05 88888.00 2007-06-03 10:58:09.625 154 12312.42 93.35 55409.03 88888.00 2007-06-03 10:58:09.750 154 12312.35 93.30 55409.00 88888.00 2007-06-03 10:58:09.875 154 12312.33 93.25 55409.00 88888.00 2007-06-03 10:58:10.000 154 12312.35 93.30 55409.00 88888.00 2007-06-03 10:58:10.125 154 12312.25 93.28 55409.00 88888.00 2007-06-03 10:58:10.250 154 12312.23 93.25 55409.05 88888.00 2007-06-03 10:58:10.375 154 12312.27 93.28 55409.03 88888.00 2007-06-03 10:58:10.500 154 12312.33 93.33 55409.05 88888.00 2007-06-03 10:58:10.625 154 12312.38 93.35 55409.00 88888.00 2007-06-03 10:58:10.750 154 12312.38 93.33 55409.03 88888.00 2007-06-03 10:58:10.875 154 12312.30 93.28 55409.03 88888.00 2007-06-03 10:58:11.000 154 12312.33 93.30 55409.00 88888.00 2007-06-03 10:58:11.125 154 12312.30 93.33 55409.03 88888.00 2007-06-03 10:58:11.250 154 12312.27 93.28 55409.00 88888.00 2007-06-03 10:58:11.375 154 12312.27 93.28 55409.00 88888.00 2007-06-03 10:58:11.500 154 12312.27 93.22 55409.03 88888.00 2007-06-03 10:58:11.625 154 12312.40 93.25 55409.03 88888.00 2007-06-03 10:58:11.750 154 12312.48 93.25 55409.03 88888.00 2007-06-03 10:58:11.875 154 12312.40 93.25 55409.03 88888.00 2007-06-03 10:58:12.000 154 12312.35 93.25 55409.00 88888.00 2007-06-03 10:58:12.125 154 12312.35 93.25 55408.97 88888.00 2007-06-03 10:58:12.250 154 12312.38 93.22 55409.00 88888.00 2007-06-03 10:58:12.375 154 12312.42 93.25 55409.00 88888.00 2007-06-03 10:58:12.500 154 12312.35 93.28 55409.00 88888.00 2007-06-03 10:58:12.625 154 12312.30 93.25 55408.97 88888.00 2007-06-03 10:58:12.750 154 12312.38 93.30 55409.00 88888.00 2007-06-03 10:58:12.875 154 12312.48 93.25 55408.97 88888.00 2007-06-03 10:58:13.000 154 12312.50 93.22 55408.97 88888.00 2007-06-03 10:58:13.125 154 12312.50 93.25 55409.00 88888.00 2007-06-03 10:58:13.250 154 12312.50 93.25 55409.00 88888.00 2007-06-03 10:58:13.375 154 12312.48 93.28 55408.97 88888.00 2007-06-03 10:58:13.500 154 12312.52 93.25 55409.03 88888.00 2007-06-03 10:58:13.625 154 12312.50 93.25 55409.00 88888.00 2007-06-03 10:58:13.750 154 12312.42 93.22 55409.00 88888.00 2007-06-03 10:58:13.875 154 12312.42 93.25 55409.03 88888.00 2007-06-03 10:58:14.000 154 12312.38 93.25 55409.03 88888.00 2007-06-03 10:58:14.125 154 12312.35 93.28 55409.03 88888.00 2007-06-03 10:58:14.250 154 12312.33 93.22 55409.03 88888.00 2007-06-03 10:58:14.375 154 12312.45 93.22 55409.03 88888.00 2007-06-03 10:58:14.500 154 12312.50 93.25 55409.03 88888.00 2007-06-03 10:58:14.625 154 12312.50 93.25 55409.03 88888.00 2007-06-03 10:58:14.750 154 12312.48 93.22 55409.00 88888.00 2007-06-03 10:58:14.875 154 12312.48 93.20 55409.00 88888.00 2007-06-03 10:58:15.000 154 12312.48 93.22 55409.03 88888.00 2007-06-03 10:58:15.125 154 12312.55 93.20 55409.05 88888.00 2007-06-03 10:58:15.250 154 12312.52 93.17 55409.05 88888.00 2007-06-03 10:58:15.375 154 12312.55 93.17 55409.03 88888.00 2007-06-03 10:58:15.500 154 12312.60 93.20 55409.03 88888.00 2007-06-03 10:58:15.625 154 12312.58 93.22 55409.00 88888.00 2007-06-03 10:58:15.750 154 12312.50 93.22 55409.03 88888.00 2007-06-03 10:58:15.875 154 12312.50 93.17 55409.03 88888.00 2007-06-03 10:58:16.000 154 12312.50 93.15 55409.00 88888.00 2007-06-03 10:58:16.125 154 12312.55 93.15 55409.03 88888.00 2007-06-03 10:58:16.250 154 12312.52 93.15 55408.97 88888.00 2007-06-03 10:58:16.375 154 12312.50 93.12 55408.97 88888.00 2007-06-03 10:58:16.500 154 12312.58 93.17 55409.00 88888.00 2007-06-03 10:58:16.625 154 12312.58 93.17 55409.00 88888.00 2007-06-03 10:58:16.750 154 12312.60 93.15 55409.03 88888.00 2007-06-03 10:58:16.875 154 12312.60 93.17 55409.00 88888.00 2007-06-03 10:58:17.000 154 12312.55 93.22 55409.03 88888.00 2007-06-03 10:58:17.125 154 12312.50 93.12 55409.00 88888.00 2007-06-03 10:58:17.250 154 12312.48 93.10 55409.00 88888.00 2007-06-03 10:58:17.375 154 12312.52 93.15 55409.00 88888.00 2007-06-03 10:58:17.500 154 12312.60 93.20 55409.00 88888.00 2007-06-03 10:58:17.625 154 12312.67 93.22 55409.03 88888.00 2007-06-03 10:58:17.750 154 12312.60 93.15 55409.05 88888.00 2007-06-03 10:58:17.875 154 12312.52 93.15 55409.00 88888.00 2007-06-03 10:58:18.000 154 12312.52 93.17 55408.97 88888.00 2007-06-03 10:58:18.125 154 12312.62 93.22 55409.00 88888.00 2007-06-03 10:58:18.250 154 12312.62 93.22 55409.00 88888.00 2007-06-03 10:58:18.375 154 12312.62 93.20 55409.00 88888.00 2007-06-03 10:58:18.500 154 12312.55 93.17 55408.97 88888.00 2007-06-03 10:58:18.625 154 12312.52 93.15 55408.95 88888.00 2007-06-03 10:58:18.750 154 12312.52 93.12 55408.95 88888.00 2007-06-03 10:58:18.875 154 12312.55 93.12 55409.00 88888.00 2007-06-03 10:58:19.000 154 12312.60 93.12 55409.00 88888.00 2007-06-03 10:58:19.125 154 12312.58 93.12 55409.00 88888.00 2007-06-03 10:58:19.250 154 12312.55 93.12 55409.00 88888.00 2007-06-03 10:58:19.375 154 12312.65 93.12 55409.00 88888.00 2007-06-03 10:58:19.500 154 12312.65 93.12 55409.00 88888.00 2007-06-03 10:58:19.625 154 12312.62 93.17 55408.97 88888.00 2007-06-03 10:58:19.750 154 12312.62 93.17 55408.95 88888.00 2007-06-03 10:58:19.875 154 12312.65 93.15 55409.00 88888.00 2007-06-03 10:58:20.000 154 12312.60 93.12 55409.00 88888.00 2007-06-03 10:58:20.125 154 12312.62 93.17 55409.03 88888.00 2007-06-03 10:58:20.250 154 12312.58 93.17 55409.07 88888.00 2007-06-03 10:58:20.375 154 12312.60 93.15 55409.03 88888.00 2007-06-03 10:58:20.500 154 12312.62 93.05 55409.00 88888.00 2007-06-03 10:58:20.625 154 12312.62 93.08 55409.03 88888.00 2007-06-03 10:58:20.750 154 12312.67 93.10 55409.00 88888.00 2007-06-03 10:58:20.875 154 12312.60 93.03 55408.97 88888.00 2007-06-03 10:58:21.000 154 12312.65 93.08 55408.97 88888.00 2007-06-03 10:58:21.125 154 12312.67 93.12 55408.97 88888.00 2007-06-03 10:58:21.250 154 12312.62 93.10 55408.95 88888.00 2007-06-03 10:58:21.375 154 12312.62 93.12 55408.97 88888.00 2007-06-03 10:58:21.500 154 12312.62 93.17 55408.97 88888.00 2007-06-03 10:58:21.625 154 12312.62 93.17 55409.00 88888.00 2007-06-03 10:58:21.750 154 12312.62 93.12 55409.00 88888.00 2007-06-03 10:58:21.875 154 12312.65 93.10 55408.95 88888.00 2007-06-03 10:58:22.000 154 12312.62 93.15 55408.97 88888.00 2007-06-03 10:58:22.125 154 12312.55 93.15 55408.97 88888.00 2007-06-03 10:58:22.250 154 12312.55 93.08 55408.97 88888.00 2007-06-03 10:58:22.375 154 12312.65 93.03 55408.95 88888.00 2007-06-03 10:58:22.500 154 12312.73 93.10 55408.97 88888.00 2007-06-03 10:58:22.625 154 12312.70 93.10 55408.97 88888.00 2007-06-03 10:58:22.750 154 12312.65 93.08 55408.97 88888.00 2007-06-03 10:58:22.875 154 12312.67 93.03 55408.97 88888.00 2007-06-03 10:58:23.000 154 12312.65 93.10 55408.95 88888.00 2007-06-03 10:58:23.125 154 12312.65 93.17 55408.97 88888.00 2007-06-03 10:58:23.250 154 12312.70 93.10 55409.00 88888.00 2007-06-03 10:58:23.375 154 12312.65 93.05 55409.03 88888.00 2007-06-03 10:58:23.500 154 12312.65 93.05 55409.00 88888.00 2007-06-03 10:58:23.625 154 12312.62 93.08 55409.00 88888.00 2007-06-03 10:58:23.750 154 12312.65 93.15 55408.95 88888.00 2007-06-03 10:58:23.875 154 12312.58 93.08 55408.93 88888.00 2007-06-03 10:58:24.000 154 12312.58 93.05 55408.95 88888.00 2007-06-03 10:58:24.125 154 12312.65 93.10 55408.97 88888.00 2007-06-03 10:58:24.250 154 12312.62 93.12 55409.00 88888.00 2007-06-03 10:58:24.375 154 12312.58 93.12 55409.03 88888.00 2007-06-03 10:58:24.500 154 12312.60 93.08 55408.97 88888.00 2007-06-03 10:58:24.625 154 12312.62 93.03 55408.97 88888.00 2007-06-03 10:58:24.750 154 12312.65 93.05 55408.97 88888.00 2007-06-03 10:58:24.875 154 12312.70 93.08 55409.03 88888.00 2007-06-03 10:58:25.000 154 12312.67 93.05 55409.00 88888.00 2007-06-03 10:58:25.125 154 12312.65 93.08 55409.00 88888.00 2007-06-03 10:58:25.250 154 12312.67 93.10 55409.00 88888.00 2007-06-03 10:58:25.375 154 12312.62 93.08 55409.00 88888.00 2007-06-03 10:58:25.500 154 12312.67 93.12 55409.03 88888.00 2007-06-03 10:58:25.625 154 12312.67 93.12 55409.05 88888.00 2007-06-03 10:58:25.750 154 12312.67 93.08 55409.00 88888.00 2007-06-03 10:58:25.875 154 12312.70 93.08 55409.00 88888.00 2007-06-03 10:58:26.000 154 12312.70 93.05 55408.97 88888.00 2007-06-03 10:58:26.125 154 12312.70 93.03 55408.97 88888.00 2007-06-03 10:58:26.250 154 12312.70 93.00 55408.97 88888.00 2007-06-03 10:58:26.375 154 12312.70 93.00 55408.97 88888.00 2007-06-03 10:58:26.500 154 12312.65 93.00 55408.97 88888.00 2007-06-03 10:58:26.625 154 12312.60 93.03 55408.97 88888.00 2007-06-03 10:58:26.750 154 12312.62 93.00 55408.95 88888.00 2007-06-03 10:58:26.875 154 12312.70 93.03 55408.95 88888.00 2007-06-03 10:58:27.000 154 12312.70 93.08 55408.97 88888.00 2007-06-03 10:58:27.125 154 12312.67 93.05 55408.97 88888.00 2007-06-03 10:58:27.250 154 12312.65 93.00 55408.95 88888.00 2007-06-03 10:58:27.375 154 12312.67 92.97 55408.95 88888.00 2007-06-03 10:58:27.500 154 12312.75 93.05 55409.00 88888.00 2007-06-03 10:58:27.625 154 12312.80 93.08 55408.97 88888.00 2007-06-03 10:58:27.750 154 12312.73 93.03 55408.95 88888.00 2007-06-03 10:58:27.875 154 12312.65 93.00 55408.93 88888.00 2007-06-03 10:58:28.000 154 12312.58 92.97 55408.93 88888.00 2007-06-03 10:58:28.125 154 12312.58 92.97 55408.95 88888.00 2007-06-03 10:58:28.250 154 12312.67 92.97 55408.97 88888.00 2007-06-03 10:58:28.375 154 12312.67 92.97 55409.00 88888.00 2007-06-03 10:58:28.500 154 12312.65 93.03 55409.00 88888.00 2007-06-03 10:58:28.625 154 12312.58 92.97 55408.95 88888.00 2007-06-03 10:58:28.750 154 12312.52 93.00 55408.97 88888.00 2007-06-03 10:58:28.875 154 12312.55 93.03 55409.00 88888.00 2007-06-03 10:58:29.000 154 12312.62 93.05 55409.00 88888.00 2007-06-03 10:58:29.125 154 12312.62 93.08 55409.00 88888.00 2007-06-03 10:58:29.250 154 12312.60 93.05 55409.00 88888.00 2007-06-03 10:58:29.375 154 12312.58 93.05 55409.00 88888.00 2007-06-03 10:58:29.500 154 12312.58 93.05 55408.95 88888.00 2007-06-03 10:58:29.625 154 12312.60 93.03 55408.97 88888.00 2007-06-03 10:58:29.750 154 12312.65 93.03 55408.95 88888.00 2007-06-03 10:58:29.875 154 12312.70 93.05 55408.95 88888.00 2007-06-03 10:58:30.000 154 12312.67 93.03 55408.97 88888.00 2007-06-03 10:58:30.125 154 12312.65 93.03 55409.03 88888.00 2007-06-03 10:58:30.250 154 12312.65 93.00 55409.03 88888.00 2007-06-03 10:58:30.375 154 12312.70 93.03 55409.00 88888.00 2007-06-03 10:58:30.500 154 12312.65 93.00 55408.97 88888.00 2007-06-03 10:58:30.625 154 12312.60 92.95 55408.95 88888.00 2007-06-03 10:58:30.750 154 12312.58 92.97 55408.97 88888.00 2007-06-03 10:58:30.875 154 12312.58 92.97 55409.00 88888.00 2007-06-03 10:58:31.000 154 12312.55 92.95 55408.97 88888.00 2007-06-03 10:58:31.125 154 12312.55 93.00 55408.97 88888.00 2007-06-03 10:58:31.250 154 12312.60 93.00 55409.00 88888.00 2007-06-03 10:58:31.375 154 12312.65 93.03 55409.00 88888.00 2007-06-03 10:58:31.500 154 12312.70 92.97 55409.03 88888.00 2007-06-03 10:58:31.625 154 12312.65 93.03 55409.03 88888.00 2007-06-03 10:58:31.750 154 12312.70 93.10 55409.03 88888.00 2007-06-03 10:58:31.875 154 12312.75 93.05 55409.00 88888.00 2007-06-03 10:58:32.000 154 12312.65 92.97 55408.97 88888.00 2007-06-03 10:58:32.125 154 12312.67 92.97 55409.03 88888.00 2007-06-03 10:58:32.250 154 12312.77 92.97 55409.00 88888.00 2007-06-03 10:58:32.375 154 12312.75 93.00 55408.97 88888.00 2007-06-03 10:58:32.500 154 12312.70 93.00 55409.00 88888.00 2007-06-03 10:58:32.625 154 12312.65 92.97 55408.97 88888.00 2007-06-03 10:58:32.750 154 12312.62 92.95 55408.95 88888.00 2007-06-03 10:58:32.875 154 12312.62 93.00 55409.00 88888.00 2007-06-03 10:58:33.000 154 12312.65 93.08 55409.00 88888.00 2007-06-03 10:58:33.125 154 12312.65 93.05 55409.03 88888.00 2007-06-03 10:58:33.250 154 12312.62 93.03 55409.00 88888.00 2007-06-03 10:58:33.375 154 12312.62 93.00 55408.97 88888.00 2007-06-03 10:58:33.500 154 12312.62 93.00 55409.00 88888.00 2007-06-03 10:58:33.625 154 12312.60 93.03 55409.03 88888.00 2007-06-03 10:58:33.750 154 12312.65 93.00 55409.00 88888.00 2007-06-03 10:58:33.875 154 12312.70 93.05 55409.03 88888.00 2007-06-03 10:58:34.000 154 12312.62 93.00 55409.03 88888.00 2007-06-03 10:58:34.125 154 12312.58 93.03 55409.03 88888.00 2007-06-03 10:58:34.250 154 12312.65 93.08 55409.03 88888.00 2007-06-03 10:58:34.375 154 12312.62 93.10 55409.00 88888.00 2007-06-03 10:58:34.500 154 12312.62 93.10 55409.00 88888.00 2007-06-03 10:58:34.625 154 12312.60 93.10 55409.00 88888.00 2007-06-03 10:58:34.750 154 12312.60 93.03 55409.00 88888.00 2007-06-03 10:58:34.875 154 12312.60 93.00 55409.00 88888.00 2007-06-03 10:58:35.000 154 12312.60 92.95 55408.97 88888.00 2007-06-03 10:58:35.125 154 12312.60 92.97 55409.00 88888.00 2007-06-03 10:58:35.250 154 12312.70 93.03 55409.00 88888.00 2007-06-03 10:58:35.375 154 12312.73 92.97 55409.00 88888.00 2007-06-03 10:58:35.500 154 12312.67 93.05 55408.97 88888.00 2007-06-03 10:58:35.625 154 12312.67 93.05 55408.97 88888.00 2007-06-03 10:58:35.750 154 12312.70 93.00 55409.00 88888.00 2007-06-03 10:58:35.875 154 12312.65 92.97 55409.00 88888.00 2007-06-03 10:58:36.000 154 12312.67 93.00 55409.00 88888.00 2007-06-03 10:58:36.125 154 12312.80 93.00 55408.97 88888.00 2007-06-03 10:58:36.250 154 12312.77 92.92 55408.95 88888.00 2007-06-03 10:58:36.375 154 12312.73 92.92 55408.93 88888.00 2007-06-03 10:58:36.500 154 12312.73 92.95 55408.95 88888.00 2007-06-03 10:58:36.625 154 12312.75 93.00 55408.95 88888.00 2007-06-03 10:58:36.750 154 12312.67 93.00 55408.97 88888.00 2007-06-03 10:58:36.875 154 12312.67 93.05 55408.95 88888.00 2007-06-03 10:58:37.000 154 12312.77 93.03 55408.95 88888.00 2007-06-03 10:58:37.125 154 12312.80 93.00 55408.95 88888.00 2007-06-03 10:58:37.250 154 12312.75 92.97 55408.97 88888.00 2007-06-03 10:58:37.375 154 12312.73 92.97 55408.97 88888.00 2007-06-03 10:58:37.500 154 12312.73 92.97 55408.97 88888.00 2007-06-03 10:58:37.625 154 12312.77 92.95 55408.97 88888.00 2007-06-03 10:58:37.750 154 12312.75 92.97 55408.97 88888.00 2007-06-03 10:58:37.875 154 12312.70 92.97 55409.00 88888.00 2007-06-03 10:58:38.000 154 12312.70 93.03 55409.00 88888.00 2007-06-03 10:58:38.125 154 12312.70 92.95 55408.97 88888.00 2007-06-03 10:58:38.250 154 12312.65 92.90 55408.97 88888.00 2007-06-03 10:58:38.375 154 12312.75 92.95 55408.97 88888.00 2007-06-03 10:58:38.500 154 12312.75 93.00 55408.97 88888.00 2007-06-03 10:58:38.625 154 12312.75 93.00 55409.03 88888.00 2007-06-03 10:58:38.750 154 12312.67 92.95 55408.97 88888.00 2007-06-03 10:58:38.875 154 12312.62 92.92 55409.00 88888.00 2007-06-03 10:58:39.000 154 12312.65 92.95 55409.00 88888.00 2007-06-03 10:58:39.125 154 12312.70 93.00 55409.03 88888.00 2007-06-03 10:58:39.250 154 12312.73 93.00 55409.00 88888.00 2007-06-03 10:58:39.375 154 12312.73 93.00 55409.00 88888.00 2007-06-03 10:58:39.500 154 12312.70 92.97 55409.00 88888.00 2007-06-03 10:58:39.625 154 12312.73 92.95 55408.97 88888.00 2007-06-03 10:58:39.750 154 12312.73 92.90 55408.97 88888.00 2007-06-03 10:58:39.875 154 12312.70 92.88 55408.97 88888.00 2007-06-03 10:58:40.000 154 12312.73 92.90 55408.97 88888.00 2007-06-03 10:58:40.125 154 12312.75 92.95 55408.97 88888.00 2007-06-03 10:58:40.250 154 12312.70 92.92 55408.95 88888.00 2007-06-03 10:58:40.375 154 12312.67 92.90 55408.95 88888.00 2007-06-03 10:58:40.500 154 12312.67 92.95 55408.97 88888.00 2007-06-03 10:58:40.625 154 12312.70 92.97 55409.00 88888.00 2007-06-03 10:58:40.750 154 12312.73 92.95 55408.97 88888.00 2007-06-03 10:58:40.875 154 12312.67 92.95 55409.00 88888.00 2007-06-03 10:58:41.000 154 12312.67 92.95 55408.95 88888.00 2007-06-03 10:58:41.125 154 12312.75 92.95 55408.97 88888.00 2007-06-03 10:58:41.250 154 12312.75 92.92 55408.97 88888.00 2007-06-03 10:58:41.375 154 12312.73 92.90 55408.95 88888.00 2007-06-03 10:58:41.500 154 12312.70 92.90 55408.95 88888.00 2007-06-03 10:58:41.625 154 12312.77 92.95 55408.95 88888.00 2007-06-03 10:58:41.750 154 12312.75 93.03 55408.95 88888.00 2007-06-03 10:58:41.875 154 12312.75 92.95 55408.97 88888.00 2007-06-03 10:58:42.000 154 12312.77 92.90 55408.95 88888.00 2007-06-03 10:58:42.125 154 12312.80 92.92 55408.97 88888.00 2007-06-03 10:58:42.250 154 12312.77 92.90 55408.93 88888.00 2007-06-03 10:58:42.375 154 12312.75 92.90 55408.93 88888.00 2007-06-03 10:58:42.500 154 12312.70 92.92 55408.97 88888.00 2007-06-03 10:58:42.625 154 12312.73 92.88 55408.95 88888.00 2007-06-03 10:58:42.750 154 12312.70 92.88 55408.97 88888.00 2007-06-03 10:58:42.875 154 12312.73 92.92 55408.95 88888.00 2007-06-03 10:58:43.000 154 12312.73 92.95 55408.95 88888.00 2007-06-03 10:58:43.125 154 12312.73 92.95 55408.95 88888.00 2007-06-03 10:58:43.250 154 12312.80 92.92 55408.95 88888.00 2007-06-03 10:58:43.375 154 12312.77 92.90 55408.93 88888.00 2007-06-03 10:58:43.500 154 12312.73 92.90 55408.95 88888.00 2007-06-03 10:58:43.625 154 12312.75 92.90 55408.95 88888.00 2007-06-03 10:58:43.750 154 12312.85 92.90 55408.93 88888.00 2007-06-03 10:58:43.875 154 12312.85 92.90 55408.93 88888.00 2007-06-03 10:58:44.000 154 12312.80 92.85 55408.93 88888.00 2007-06-03 10:58:44.125 154 12312.80 92.90 55408.95 88888.00 2007-06-03 10:58:44.250 154 12312.83 92.90 55408.95 88888.00 2007-06-03 10:58:44.375 154 12312.83 92.85 55408.93 88888.00 2007-06-03 10:58:44.500 154 12312.83 92.88 55408.95 88888.00 2007-06-03 10:58:44.625 154 12312.77 92.88 55408.95 88888.00 2007-06-03 10:58:44.750 154 12312.77 92.90 55409.00 88888.00 2007-06-03 10:58:44.875 154 12312.77 92.92 55408.95 88888.00 2007-06-03 10:58:45.000 154 12312.73 92.83 55408.90 88888.00 2007-06-03 10:58:45.125 154 12312.73 92.83 55408.93 88888.00 2007-06-03 10:58:45.250 154 12312.75 92.85 55408.95 88888.00 2007-06-03 10:58:45.375 154 12312.80 92.83 55408.95 88888.00 2007-06-03 10:58:45.500 154 12312.80 92.83 55408.95 88888.00 2007-06-03 10:58:45.625 154 12312.67 92.85 55408.97 88888.00 2007-06-03 10:58:45.750 154 12312.75 92.88 55408.97 88888.00 2007-06-03 10:58:45.875 154 12312.75 92.88 55408.97 88888.00 2007-06-03 10:58:46.000 154 12312.77 92.90 55408.97 88888.00 2007-06-03 10:58:46.125 154 12312.80 92.88 55409.00 88888.00 2007-06-03 10:58:46.250 154 12312.73 92.83 55408.95 88888.00 2007-06-03 10:58:46.375 154 12312.75 92.83 55408.97 88888.00 2007-06-03 10:58:46.500 154 12312.77 92.85 55408.97 88888.00 2007-06-03 10:58:46.625 154 12312.80 92.85 55408.97 88888.00 2007-06-03 10:58:46.750 154 12312.77 92.88 55408.95 88888.00 2007-06-03 10:58:46.875 154 12312.77 92.88 55408.93 88888.00 2007-06-03 10:58:47.000 154 12312.77 92.85 55408.97 88888.00 2007-06-03 10:58:47.125 154 12312.80 92.88 55409.00 88888.00 2007-06-03 10:58:47.250 154 12312.83 92.85 55408.97 88888.00 2007-06-03 10:58:47.375 154 12312.85 92.83 55408.95 88888.00 2007-06-03 10:58:47.500 154 12312.80 92.80 55408.95 88888.00 2007-06-03 10:58:47.625 154 12312.77 92.83 55408.93 88888.00 2007-06-03 10:58:47.750 154 12312.77 92.85 55408.97 88888.00 2007-06-03 10:58:47.875 154 12312.83 92.85 55408.95 88888.00 2007-06-03 10:58:48.000 154 12312.83 92.83 55408.93 88888.00 2007-06-03 10:58:48.125 154 12312.88 92.83 55408.97 88888.00 2007-06-03 10:58:48.250 154 12312.88 92.83 55408.95 88888.00 2007-06-03 10:58:48.375 154 12312.88 92.80 55408.93 88888.00 2007-06-03 10:58:48.500 154 12312.85 92.80 55408.95 88888.00 2007-06-03 10:58:48.625 154 12312.88 92.83 55408.97 88888.00 2007-06-03 10:58:48.750 154 12312.90 92.80 55408.95 88888.00 2007-06-03 10:58:48.875 154 12312.90 92.83 55408.97 88888.00 2007-06-03 10:58:49.000 154 12312.90 92.83 55408.95 88888.00 2007-06-03 10:58:49.125 154 12312.88 92.85 55408.93 88888.00 2007-06-03 10:58:49.250 154 12312.88 92.85 55408.95 88888.00 2007-06-03 10:58:49.375 154 12312.90 92.85 55408.93 88888.00 2007-06-03 10:58:49.500 154 12312.92 92.78 55408.93 88888.00 2007-06-03 10:58:49.625 154 12312.90 92.75 55408.93 88888.00 2007-06-03 10:58:49.750 154 12312.85 92.75 55408.95 88888.00 2007-06-03 10:58:49.875 154 12312.85 92.80 55408.93 88888.00 2007-06-03 10:58:50.000 154 12312.88 92.83 55408.95 88888.00 2007-06-03 10:58:50.125 154 12312.98 92.78 55408.95 88888.00 2007-06-03 10:58:50.250 154 12312.95 92.75 55408.97 88888.00 2007-06-03 10:58:50.375 154 12312.90 92.72 55408.95 88888.00 2007-06-03 10:58:50.500 154 12312.90 92.80 55408.95 88888.00 2007-06-03 10:58:50.625 154 12312.88 92.80 55408.93 88888.00 2007-06-03 10:58:50.750 154 12312.77 92.78 55408.93 88888.00 2007-06-03 10:58:50.875 154 12312.80 92.78 55408.93 88888.00 2007-06-03 10:58:51.000 154 12312.85 92.78 55408.95 88888.00 2007-06-03 10:58:51.125 154 12312.80 92.75 55408.93 88888.00 2007-06-03 10:58:51.250 154 12312.85 92.78 55408.93 88888.00 2007-06-03 10:58:51.375 154 12312.88 92.78 55408.93 88888.00 2007-06-03 10:58:51.500 154 12312.83 92.75 55408.95 88888.00 2007-06-03 10:58:51.625 154 12312.90 92.75 55408.95 88888.00 2007-06-03 10:58:51.750 154 12312.98 92.70 55408.95 88888.00 2007-06-03 10:58:51.875 154 12313.02 92.75 55409.00 88888.00 2007-06-03 10:58:52.000 154 12312.98 92.80 55408.97 88888.00 2007-06-03 10:58:52.125 154 12312.85 92.75 55408.97 88888.00 2007-06-03 10:58:52.250 154 12312.77 92.70 55408.93 88888.00 2007-06-03 10:58:52.375 154 12312.88 92.75 55408.93 88888.00 2007-06-03 10:58:52.500 154 12312.95 92.75 55408.93 88888.00 2007-06-03 10:58:52.625 154 12312.90 92.72 55408.95 88888.00 2007-06-03 10:58:52.750 154 12312.92 92.78 55408.97 88888.00 2007-06-03 10:58:52.875 154 12312.92 92.80 55408.95 88888.00 2007-06-03 10:58:53.000 154 12312.88 92.75 55408.93 88888.00 2007-06-03 10:58:53.125 154 12312.80 92.75 55408.93 88888.00 2007-06-03 10:58:53.250 154 12312.77 92.72 55408.90 88888.00 2007-06-03 10:58:53.375 154 12312.77 92.70 55408.88 88888.00 2007-06-03 10:58:53.500 154 12312.85 92.75 55408.90 88888.00 2007-06-03 10:58:53.625 154 12312.95 92.75 55408.93 88888.00 2007-06-03 10:58:53.750 154 12312.98 92.72 55408.95 88888.00 2007-06-03 10:58:53.875 154 12312.90 92.70 55408.93 88888.00 2007-06-03 10:58:54.000 154 12312.85 92.65 55408.93 88888.00 2007-06-03 10:58:54.125 154 12312.90 92.70 55408.97 88888.00 2007-06-03 10:58:54.250 154 12312.83 92.70 55408.93 88888.00 2007-06-03 10:58:54.375 154 12312.77 92.78 55408.97 88888.00 2007-06-03 10:58:54.500 154 12312.80 92.78 55408.95 88888.00 2007-06-03 10:58:54.625 154 12312.80 92.78 55408.95 88888.00 2007-06-03 10:58:54.750 154 12312.88 92.80 55408.97 88888.00 2007-06-03 10:58:54.875 154 12312.90 92.80 55408.97 88888.00 2007-06-03 10:58:55.000 154 12312.88 92.75 55408.93 88888.00 2007-06-03 10:58:55.125 154 12312.88 92.78 55408.93 88888.00 2007-06-03 10:58:55.250 154 12312.88 92.75 55408.95 88888.00 2007-06-03 10:58:55.375 154 12312.88 92.75 55408.97 88888.00 2007-06-03 10:58:55.500 154 12312.90 92.75 55408.95 88888.00 2007-06-03 10:58:55.625 154 12312.88 92.72 55408.95 88888.00 2007-06-03 10:58:55.750 154 12312.88 92.72 55408.95 88888.00 2007-06-03 10:58:55.875 154 12312.95 92.75 55408.97 88888.00 2007-06-03 10:58:56.000 154 12313.02 92.75 55408.95 88888.00 2007-06-03 10:58:56.125 154 12312.98 92.67 55408.93 88888.00 2007-06-03 10:58:56.250 154 12312.90 92.67 55408.93 88888.00 2007-06-03 10:58:56.375 154 12313.05 92.80 55408.93 88888.00 2007-06-03 10:58:56.500 154 12313.00 92.80 55408.95 88888.00 2007-06-03 10:58:56.625 154 12312.92 92.80 55408.95 88888.00 2007-06-03 10:58:56.750 154 12312.88 92.75 55408.90 88888.00 2007-06-03 10:58:56.875 154 12312.85 92.75 55408.95 88888.00 2007-06-03 10:58:57.000 154 12312.92 92.75 55408.93 88888.00 2007-06-03 10:58:57.125 154 12312.90 92.72 55408.90 88888.00 2007-06-03 10:58:57.250 154 12312.85 92.70 55408.93 88888.00 2007-06-03 10:58:57.375 154 12312.83 92.70 55408.93 88888.00 2007-06-03 10:58:57.500 154 12312.85 92.75 55408.95 88888.00 2007-06-03 10:58:57.625 154 12312.85 92.75 55408.95 88888.00 2007-06-03 10:58:57.750 154 12312.83 92.70 55408.93 88888.00 2007-06-03 10:58:57.875 154 12312.83 92.70 55408.90 88888.00 2007-06-03 10:58:58.000 154 12312.85 92.72 55408.93 88888.00 2007-06-03 10:58:58.125 154 12312.88 92.75 55408.95 88888.00 2007-06-03 10:58:58.250 154 12312.92 92.72 55409.00 88888.00 2007-06-03 10:58:58.375 154 12312.95 92.70 55409.00 88888.00 2007-06-03 10:58:58.500 154 12312.88 92.67 55408.97 88888.00 2007-06-03 10:58:58.625 154 12312.88 92.72 55409.00 88888.00 2007-06-03 10:58:58.750 154 12312.90 92.72 55409.00 88888.00 2007-06-03 10:58:58.875 154 12312.95 92.72 55408.97 88888.00 2007-06-03 10:58:59.000 154 12312.88 92.67 55408.93 88888.00 2007-06-03 10:58:59.125 154 12312.88 92.67 55408.95 88888.00 2007-06-03 10:58:59.250 154 12312.92 92.70 55408.97 88888.00 2007-06-03 10:58:59.375 154 12312.95 92.75 55409.00 88888.00 2007-06-03 10:58:59.500 154 12312.95 92.78 55408.97 88888.00 2007-06-03 10:58:59.625 154 12312.98 92.70 55408.95 88888.00 2007-06-03 10:58:59.750 154 12312.95 92.67 55408.90 88888.00 2007-06-03 10:58:59.875 154 12312.95 92.72 55408.95 88888.00 2007-06-03 10:59:00.000 154 12312.95 92.78 55408.97 88888.00 2007-06-03 10:59:00.125 154 12312.92 92.78 55408.97 88888.00 2007-06-03 10:59:00.250 154 12312.85 92.67 55408.95 88888.00 2007-06-03 10:59:00.375 154 12312.90 92.70 55408.95 88888.00 2007-06-03 10:59:00.500 154 12312.92 92.78 55408.93 88888.00 2007-06-03 10:59:00.625 154 12312.88 92.75 55408.97 88888.00 2007-06-03 10:59:00.750 154 12312.92 92.75 55409.00 88888.00 2007-06-03 10:59:00.875 154 12312.92 92.75 55409.03 88888.00 2007-06-03 10:59:01.000 154 12312.98 92.80 55409.00 88888.00 2007-06-03 10:59:01.125 154 12312.95 92.78 55409.00 88888.00 2007-06-03 10:59:01.250 154 12312.85 92.72 55409.00 88888.00 2007-06-03 10:59:01.375 154 12312.85 92.72 55409.00 88888.00 2007-06-03 10:59:01.500 154 12312.85 92.67 55409.00 88888.00 2007-06-03 10:59:01.625 154 12312.85 92.70 55408.97 88888.00 2007-06-03 10:59:01.750 154 12312.88 92.72 55409.00 88888.00 2007-06-03 10:59:01.875 154 12312.92 92.78 55409.00 88888.00 2007-06-03 10:59:02.000 154 12312.90 92.72 55408.97 88888.00 2007-06-03 10:59:02.125 154 12312.88 92.72 55408.97 88888.00 2007-06-03 10:59:02.250 154 12312.80 92.67 55408.95 88888.00 2007-06-03 10:59:02.375 154 12312.77 92.65 55408.97 88888.00 2007-06-03 10:59:02.500 154 12312.77 92.70 55408.97 88888.00 2007-06-03 10:59:02.625 154 12312.85 92.72 55409.00 88888.00 2007-06-03 10:59:02.750 154 12312.92 92.75 55409.00 88888.00 2007-06-03 10:59:02.875 154 12312.90 92.70 55409.00 88888.00 2007-06-03 10:59:03.000 154 12312.83 92.67 55408.95 88888.00 2007-06-03 10:59:03.125 154 12312.77 92.72 55408.97 88888.00 2007-06-03 10:59:03.250 154 12312.77 92.75 55409.00 88888.00 2007-06-03 10:59:03.375 154 12312.80 92.75 55408.97 88888.00 2007-06-03 10:59:03.500 154 12312.83 92.75 55408.95 88888.00 2007-06-03 10:59:03.625 154 12312.92 92.80 55408.95 88888.00 2007-06-03 10:59:03.750 154 12312.95 92.75 55408.93 88888.00 2007-06-03 10:59:03.875 154 12312.90 92.75 55408.95 88888.00 2007-06-03 10:59:04.000 154 12312.85 92.70 55408.90 88888.00 2007-06-03 10:59:04.125 154 12312.85 92.72 55408.90 88888.00 2007-06-03 10:59:04.250 154 12312.85 92.75 55408.95 88888.00 2007-06-03 10:59:04.375 154 12312.83 92.75 55408.97 88888.00 2007-06-03 10:59:04.500 154 12312.85 92.75 55408.97 88888.00 2007-06-03 10:59:04.625 154 12312.90 92.72 55408.95 88888.00 2007-06-03 10:59:04.750 154 12312.88 92.70 55408.95 88888.00 2007-06-03 10:59:04.875 154 12312.88 92.72 55408.95 88888.00 2007-06-03 10:59:05.000 154 12312.85 92.70 55408.95 88888.00 2007-06-03 10:59:05.125 154 12312.85 92.67 55408.97 88888.00 2007-06-03 10:59:05.250 154 12312.88 92.67 55408.97 88888.00 2007-06-03 10:59:05.375 154 12312.92 92.72 55409.00 88888.00 2007-06-03 10:59:05.500 154 12312.95 92.70 55408.97 88888.00 2007-06-03 10:59:05.625 154 12312.92 92.70 55408.97 88888.00 2007-06-03 10:59:05.750 154 12312.85 92.72 55408.95 88888.00 2007-06-03 10:59:05.875 154 12312.83 92.75 55408.95 88888.00 2007-06-03 10:59:06.000 154 12312.83 92.72 55408.95 88888.00 2007-06-03 10:59:06.125 154 12312.88 92.67 55408.93 88888.00 2007-06-03 10:59:06.250 154 12312.88 92.67 55408.97 88888.00 2007-06-03 10:59:06.375 154 12312.90 92.70 55408.95 88888.00 2007-06-03 10:59:06.500 154 12312.92 92.70 55408.95 88888.00 2007-06-03 10:59:06.625 154 12312.92 92.70 55408.97 88888.00 2007-06-03 10:59:06.750 154 12312.95 92.67 55408.95 88888.00 2007-06-03 10:59:06.875 154 12312.95 92.67 55408.97 88888.00 2007-06-03 10:59:07.000 154 12312.95 92.72 55408.97 88888.00 2007-06-03 10:59:07.125 154 12312.95 92.78 55409.05 88888.00 2007-06-03 10:59:07.250 154 12312.92 92.75 55409.00 88888.00 2007-06-03 10:59:07.375 154 12312.90 92.70 55408.97 88888.00 2007-06-03 10:59:07.500 154 12312.92 92.75 55409.03 88888.00 2007-06-03 10:59:07.625 154 12312.90 92.75 55409.03 88888.00 2007-06-03 10:59:07.750 154 12312.88 92.72 55409.00 88888.00 2007-06-03 10:59:07.875 154 12312.92 92.72 55408.95 88888.00 2007-06-03 10:59:08.000 154 12313.02 92.75 55409.00 88888.00 2007-06-03 10:59:08.125 154 12313.02 92.80 55409.00 88888.00 2007-06-03 10:59:08.250 154 12312.95 92.75 55408.97 88888.00 2007-06-03 10:59:08.375 154 12312.92 92.72 55408.97 88888.00 2007-06-03 10:59:08.500 154 12312.85 92.70 55408.97 88888.00 2007-06-03 10:59:08.625 154 12312.85 92.72 55408.97 88888.00 2007-06-03 10:59:08.750 154 12312.92 92.78 55409.03 88888.00 2007-06-03 10:59:08.875 154 12312.92 92.75 55409.00 88888.00 2007-06-03 10:59:09.000 154 12312.90 92.72 55408.97 88888.00 2007-06-03 10:59:09.125 154 12312.92 92.70 55408.97 88888.00 2007-06-03 10:59:09.250 154 12312.98 92.78 55409.00 88888.00 2007-06-03 10:59:09.375 154 12313.02 92.85 55408.97 88888.00 2007-06-03 10:59:09.500 154 12312.98 92.80 55408.97 88888.00 2007-06-03 10:59:09.625 154 12313.00 92.75 55408.97 88888.00 2007-06-03 10:59:09.750 154 12312.98 92.78 55408.97 88888.00 2007-06-03 10:59:09.875 154 12312.92 92.78 55408.95 88888.00 2007-06-03 10:59:10.000 154 12312.92 92.75 55408.95 88888.00 2007-06-03 10:59:10.125 154 12313.00 92.75 55408.97 88888.00 2007-06-03 10:59:10.250 154 12312.98 92.70 55408.95 88888.00 2007-06-03 10:59:10.375 154 12312.92 92.72 55408.97 88888.00 2007-06-03 10:59:10.500 154 12312.98 92.75 55408.97 88888.00 2007-06-03 10:59:10.625 154 12312.92 92.75 55408.97 88888.00 2007-06-03 10:59:10.750 154 12312.95 92.75 55409.00 88888.00 2007-06-03 10:59:10.875 154 12312.98 92.80 55408.97 88888.00 2007-06-03 10:59:11.000 154 12312.95 92.78 55408.93 88888.00 2007-06-03 10:59:11.125 154 12312.88 92.67 55408.93 88888.00 2007-06-03 10:59:11.250 154 12312.85 92.70 55408.93 88888.00 2007-06-03 10:59:11.375 154 12312.92 92.75 55408.93 88888.00 2007-06-03 10:59:11.500 154 12312.95 92.78 55408.93 88888.00 2007-06-03 10:59:11.625 154 12312.98 92.78 55408.95 88888.00 2007-06-03 10:59:11.750 154 12312.98 92.75 55408.95 88888.00 2007-06-03 10:59:11.875 154 12312.92 92.75 55408.95 88888.00 2007-06-03 10:59:12.000 154 12312.90 92.70 55408.93 88888.00 2007-06-03 10:59:12.125 154 12312.88 92.75 55408.93 88888.00 2007-06-03 10:59:12.250 154 12312.85 92.72 55408.93 88888.00 2007-06-03 10:59:12.375 154 12312.85 92.70 55408.90 88888.00 2007-06-03 10:59:12.500 154 12312.88 92.70 55408.93 88888.00 2007-06-03 10:59:12.625 154 12312.88 92.72 55408.93 88888.00 2007-06-03 10:59:12.750 154 12312.90 92.70 55408.95 88888.00 2007-06-03 10:59:12.875 154 12312.95 92.72 55408.95 88888.00 2007-06-03 10:59:13.000 154 12312.98 92.70 55408.90 88888.00 2007-06-03 10:59:13.125 154 12313.00 92.72 55408.95 88888.00 2007-06-03 10:59:13.250 154 12313.05 92.72 55408.97 88888.00 2007-06-03 10:59:13.375 154 12313.08 92.75 55408.95 88888.00 2007-06-03 10:59:13.500 154 12313.02 92.75 55408.93 88888.00 2007-06-03 10:59:13.625 154 12313.02 92.72 55408.93 88888.00 2007-06-03 10:59:13.750 154 12313.08 92.78 55408.93 88888.00 2007-06-03 10:59:13.875 154 12313.08 92.78 55408.93 88888.00 2007-06-03 10:59:14.000 154 12313.05 92.72 55408.93 88888.00 2007-06-03 10:59:14.125 154 12313.00 92.72 55408.93 88888.00 2007-06-03 10:59:14.250 154 12313.02 92.75 55408.95 88888.00 2007-06-03 10:59:14.375 154 12313.05 92.80 55408.95 88888.00 2007-06-03 10:59:14.500 154 12312.92 92.72 55408.93 88888.00 2007-06-03 10:59:14.625 154 12312.92 92.67 55408.90 88888.00 2007-06-03 10:59:14.750 154 12313.02 92.67 55408.93 88888.00 2007-06-03 10:59:14.875 154 12313.05 92.70 55408.95 88888.00 2007-06-03 10:59:15.000 154 12313.05 92.65 55408.97 88888.00 2007-06-03 10:59:15.125 154 12313.02 92.65 55408.97 88888.00 2007-06-03 10:59:15.250 154 12313.00 92.67 55408.95 88888.00 2007-06-03 10:59:15.375 154 12313.00 92.70 55408.95 88888.00 2007-06-03 10:59:15.500 154 12312.98 92.72 55408.93 88888.00 2007-06-03 10:59:15.625 154 12312.98 92.75 55408.93 88888.00 2007-06-03 10:59:15.750 154 12312.98 92.72 55408.90 88888.00 2007-06-03 10:59:15.875 154 12312.98 92.70 55408.90 88888.00 2007-06-03 10:59:16.000 154 12313.00 92.75 55408.90 88888.00 2007-06-03 10:59:16.125 154 12313.08 92.80 55408.95 88888.00 2007-06-03 10:59:16.250 154 12313.02 92.75 55408.95 88888.00 2007-06-03 10:59:16.375 154 12312.98 92.72 55408.95 88888.00 2007-06-03 10:59:16.500 154 12312.90 92.72 55408.93 88888.00 2007-06-03 10:59:16.625 154 12312.90 92.72 55408.95 88888.00 2007-06-03 10:59:16.750 154 12313.02 92.78 55408.95 88888.00 2007-06-03 10:59:16.875 154 12313.08 92.72 55408.95 88888.00 2007-06-03 10:59:17.000 154 12313.05 92.70 55408.93 88888.00 2007-06-03 10:59:17.125 154 12313.02 92.72 55408.95 88888.00 2007-06-03 10:59:17.250 154 12313.02 92.67 55408.95 88888.00 2007-06-03 10:59:17.375 154 12313.00 92.70 55408.93 88888.00 2007-06-03 10:59:17.500 154 12312.98 92.75 55408.90 88888.00 2007-06-03 10:59:17.625 154 12313.08 92.75 55408.93 88888.00 2007-06-03 10:59:17.750 154 12313.12 92.72 55408.90 88888.00 2007-06-03 10:59:17.875 154 12313.08 92.67 55408.90 88888.00 2007-06-03 10:59:18.000 154 12313.12 92.70 55408.88 88888.00 2007-06-03 10:59:18.125 154 12313.20 92.75 55408.93 88888.00 2007-06-03 10:59:18.250 154 12313.20 92.78 55408.93 88888.00 2007-06-03 10:59:18.375 154 12313.12 92.75 55408.93 88888.00 2007-06-03 10:59:18.500 154 12313.12 92.78 55408.93 88888.00 2007-06-03 10:59:18.625 154 12313.15 92.67 55408.93 88888.00 2007-06-03 10:59:18.750 154 12313.17 92.72 55408.90 88888.00 2007-06-03 10:59:18.875 154 12313.12 92.72 55408.88 88888.00 2007-06-03 10:59:19.000 154 12313.10 92.67 55408.88 88888.00 2007-06-03 10:59:19.125 154 12313.12 92.67 55408.88 88888.00 2007-06-03 10:59:19.250 154 12313.20 92.70 55408.90 88888.00 2007-06-03 10:59:19.375 154 12313.23 92.78 55408.90 88888.00 2007-06-03 10:59:19.500 154 12313.23 92.80 55408.93 88888.00 2007-06-03 10:59:19.625 154 12313.23 92.78 55408.93 88888.00 2007-06-03 10:59:19.750 154 12313.12 92.72 55408.93 88888.00 2007-06-03 10:59:19.875 154 12313.10 92.72 55408.93 88888.00 2007-06-03 10:59:20.000 154 12313.08 92.70 55408.90 88888.00 2007-06-03 10:59:20.125 154 12313.02 92.67 55408.90 88888.00 2007-06-03 10:59:20.250 154 12312.98 92.70 55408.93 88888.00 2007-06-03 10:59:20.375 154 12313.08 92.72 55408.93 88888.00 2007-06-03 10:59:20.500 154 12313.08 92.70 55408.90 88888.00 2007-06-03 10:59:20.625 154 12313.05 92.70 55408.90 88888.00 2007-06-03 10:59:20.750 154 12312.98 92.65 55408.85 88888.00 2007-06-03 10:59:20.875 154 12312.98 92.67 55408.88 88888.00 2007-06-03 10:59:21.000 154 12313.05 92.70 55408.93 88888.00 2007-06-03 10:59:21.125 154 12313.15 92.72 55408.93 88888.00 2007-06-03 10:59:21.250 154 12313.17 92.72 55408.90 88888.00 2007-06-03 10:59:21.375 154 12313.12 92.72 55408.90 88888.00 2007-06-03 10:59:21.500 154 12313.10 92.70 55408.90 88888.00 2007-06-03 10:59:21.625 154 12313.12 92.65 55408.88 88888.00 2007-06-03 10:59:21.750 154 12313.08 92.65 55408.88 88888.00 2007-06-03 10:59:21.875 154 12313.10 92.67 55408.90 88888.00 2007-06-03 10:59:22.000 154 12313.12 92.67 55408.88 88888.00 2007-06-03 10:59:22.125 154 12313.05 92.67 55408.88 88888.00 2007-06-03 10:59:22.250 154 12313.00 92.67 55408.90 88888.00 2007-06-03 10:59:22.375 154 12313.08 92.67 55408.88 88888.00 2007-06-03 10:59:22.500 154 12313.15 92.70 55408.85 88888.00 2007-06-03 10:59:22.625 154 12313.20 92.70 55408.85 88888.00 2007-06-03 10:59:22.750 154 12313.20 92.75 55408.88 88888.00 2007-06-03 10:59:22.875 154 12313.12 92.70 55408.85 88888.00 2007-06-03 10:59:23.000 154 12313.08 92.67 55408.85 88888.00 2007-06-03 10:59:23.125 154 12313.08 92.67 55408.90 88888.00 2007-06-03 10:59:23.250 154 12313.10 92.65 55408.88 88888.00 2007-06-03 10:59:23.375 154 12313.12 92.67 55408.88 88888.00 2007-06-03 10:59:23.500 154 12313.12 92.62 55408.88 88888.00 2007-06-03 10:59:23.625 154 12313.17 92.72 55408.90 88888.00 2007-06-03 10:59:23.750 154 12313.20 92.75 55408.90 88888.00 2007-06-03 10:59:23.875 154 12313.10 92.67 55408.85 88888.00 2007-06-03 10:59:24.000 154 12313.00 92.65 55408.85 88888.00 2007-06-03 10:59:24.125 154 12313.00 92.67 55408.88 88888.00 2007-06-03 10:59:24.250 154 12313.08 92.70 55408.85 88888.00 2007-06-03 10:59:24.375 154 12313.10 92.65 55408.85 88888.00 2007-06-03 10:59:24.500 154 12313.05 92.65 55408.85 88888.00 2007-06-03 10:59:24.625 154 12313.08 92.65 55408.88 88888.00 2007-06-03 10:59:24.750 154 12313.10 92.67 55408.95 88888.00 2007-06-03 10:59:24.875 154 12313.15 92.67 55408.93 88888.00 2007-06-03 10:59:25.000 154 12313.10 92.67 55408.90 88888.00 2007-06-03 10:59:25.125 154 12313.05 92.72 55408.90 88888.00 2007-06-03 10:59:25.250 154 12313.00 92.70 55408.88 88888.00 2007-06-03 10:59:25.375 154 12313.08 92.67 55408.90 88888.00 2007-06-03 10:59:25.500 154 12313.10 92.67 55408.88 88888.00 2007-06-03 10:59:25.625 154 12313.08 92.65 55408.85 88888.00 2007-06-03 10:59:25.750 154 12313.08 92.62 55408.85 88888.00 2007-06-03 10:59:25.875 154 12313.02 92.60 55408.88 88888.00 2007-06-03 10:59:26.000 154 12313.12 92.65 55408.88 88888.00 2007-06-03 10:59:26.125 154 12313.20 92.67 55408.90 88888.00 2007-06-03 10:59:26.250 154 12313.10 92.62 55408.85 88888.00 2007-06-03 10:59:26.375 154 12313.02 92.62 55408.88 88888.00 2007-06-03 10:59:26.500 154 12313.10 92.70 55408.90 88888.00 2007-06-03 10:59:26.625 154 12313.15 92.65 55408.90 88888.00 2007-06-03 10:59:26.750 154 12313.12 92.62 55408.90 88888.00 2007-06-03 10:59:26.875 154 12313.10 92.62 55408.90 88888.00 2007-06-03 10:59:27.000 154 12313.08 92.65 55408.88 88888.00 2007-06-03 10:59:27.125 154 12313.10 92.65 55408.88 88888.00 2007-06-03 10:59:27.250 154 12313.15 92.67 55408.88 88888.00 2007-06-03 10:59:27.375 154 12313.23 92.72 55408.90 88888.00 2007-06-03 10:59:27.500 154 12313.23 92.70 55408.90 88888.00 2007-06-03 10:59:27.625 154 12313.20 92.60 55408.85 88888.00 2007-06-03 10:59:27.750 154 12313.12 92.58 55408.82 88888.00 2007-06-03 10:59:27.875 154 12313.20 92.65 55408.88 88888.00 2007-06-03 10:59:28.000 154 12313.20 92.62 55408.88 88888.00 2007-06-03 10:59:28.125 154 12313.17 92.58 55408.90 88888.00 2007-06-03 10:59:28.250 154 12313.10 92.62 55408.88 88888.00 2007-06-03 10:59:28.375 154 12313.10 92.62 55408.88 88888.00 2007-06-03 10:59:28.500 154 12313.17 92.60 55408.88 88888.00 2007-06-03 10:59:28.625 154 12313.17 92.65 55408.88 88888.00 2007-06-03 10:59:28.750 154 12313.12 92.62 55408.85 88888.00 2007-06-03 10:59:28.875 154 12313.08 92.60 55408.82 88888.00 2007-06-03 10:59:29.000 154 12313.10 92.62 55408.88 88888.00 2007-06-03 10:59:29.125 154 12313.12 92.62 55408.90 88888.00 2007-06-03 10:59:29.250 154 12313.15 92.65 55408.88 88888.00 2007-06-03 10:59:29.375 154 12313.12 92.67 55408.90 88888.00 2007-06-03 10:59:29.500 154 12313.10 92.65 55408.90 88888.00 2007-06-03 10:59:29.625 154 12313.15 92.67 55408.88 88888.00 2007-06-03 10:59:29.750 154 12313.23 92.65 55408.85 88888.00 2007-06-03 10:59:29.875 154 12313.17 92.60 55408.85 88888.00 2007-06-03 10:59:30.000 154 12313.10 92.60 55408.85 88888.00 2007-06-03 10:59:30.125 154 12313.10 92.62 55408.85 88888.00 2007-06-03 10:59:30.250 154 12313.05 92.60 55408.85 88888.00 2007-06-03 10:59:30.375 154 12313.00 92.62 55408.80 88888.00 2007-06-03 10:59:30.500 154 12313.00 92.62 55408.82 88888.00 2007-06-03 10:59:30.625 154 12313.10 92.60 55408.82 88888.00 2007-06-03 10:59:30.750 154 12313.15 92.58 55408.82 88888.00 2007-06-03 10:59:30.875 154 12313.15 92.60 55408.85 88888.00 2007-06-03 10:59:31.000 154 12313.17 92.60 55408.85 88888.00 2007-06-03 10:59:31.125 154 12313.15 92.65 55408.85 88888.00 2007-06-03 10:59:31.250 154 12313.12 92.60 55408.85 88888.00 2007-06-03 10:59:31.375 154 12313.12 92.65 55408.85 88888.00 2007-06-03 10:59:31.500 154 12313.10 92.65 55408.85 88888.00 2007-06-03 10:59:31.625 154 12313.08 92.65 55408.88 88888.00 2007-06-03 10:59:31.750 154 12313.05 92.58 55408.85 88888.00 2007-06-03 10:59:31.875 154 12313.02 92.60 55408.85 88888.00 2007-06-03 10:59:32.000 154 12313.05 92.65 55408.85 88888.00 2007-06-03 10:59:32.125 154 12313.00 92.60 55408.82 88888.00 2007-06-03 10:59:32.250 154 12313.02 92.58 55408.85 88888.00 2007-06-03 10:59:32.375 154 12313.02 92.60 55408.85 88888.00 2007-06-03 10:59:32.500 154 12313.10 92.55 55408.85 88888.00 2007-06-03 10:59:32.625 154 12313.17 92.58 55408.85 88888.00 2007-06-03 10:59:32.750 154 12313.15 92.53 55408.85 88888.00 2007-06-03 10:59:32.875 154 12313.08 92.55 55408.85 88888.00 2007-06-03 10:59:33.000 154 12313.08 92.58 55408.82 88888.00 2007-06-03 10:59:33.125 154 12313.23 92.65 55408.85 88888.00 2007-06-03 10:59:33.250 154 12313.27 92.62 55408.85 88888.00 2007-06-03 10:59:33.375 154 12313.27 92.60 55408.85 88888.00 2007-06-03 10:59:33.500 154 12313.27 92.55 55408.80 88888.00 2007-06-03 10:59:33.625 154 12313.25 92.58 55408.82 88888.00 2007-06-03 10:59:33.750 154 12313.23 92.58 55408.82 88888.00 2007-06-03 10:59:33.875 154 12313.27 92.58 55408.82 88888.00 2007-06-03 10:59:34.000 154 12313.25 92.58 55408.80 88888.00 2007-06-03 10:59:34.125 154 12313.20 92.55 55408.80 88888.00 2007-06-03 10:59:34.250 154 12313.20 92.55 55408.82 88888.00 2007-06-03 10:59:34.375 154 12313.23 92.55 55408.82 88888.00 2007-06-03 10:59:34.500 154 12313.20 92.60 55408.82 88888.00 2007-06-03 10:59:34.625 154 12313.23 92.60 55408.85 88888.00 2007-06-03 10:59:34.750 154 12313.15 92.58 55408.85 88888.00 2007-06-03 10:59:34.875 154 12313.17 92.60 55408.82 88888.00 2007-06-03 10:59:35.000 154 12313.20 92.62 55408.82 88888.00 2007-06-03 10:59:35.125 154 12313.23 92.62 55408.88 88888.00 2007-06-03 10:59:35.250 154 12313.23 92.55 55408.85 88888.00 2007-06-03 10:59:35.375 154 12313.17 92.53 55408.82 88888.00 2007-06-03 10:59:35.500 154 12313.17 92.50 55408.82 88888.00 2007-06-03 10:59:35.625 154 12313.15 92.53 55408.82 88888.00 2007-06-03 10:59:35.750 154 12313.15 92.55 55408.82 88888.00 2007-06-03 10:59:35.875 154 12313.10 92.50 55408.80 88888.00 2007-06-03 10:59:36.000 154 12313.15 92.53 55408.80 88888.00 2007-06-03 10:59:36.125 154 12313.17 92.53 55408.80 88888.00 2007-06-03 10:59:36.250 154 12313.10 92.47 55408.82 88888.00 2007-06-03 10:59:36.375 154 12313.17 92.50 55408.82 88888.00 2007-06-03 10:59:36.500 154 12313.23 92.53 55408.82 88888.00 2007-06-03 10:59:36.625 154 12313.20 92.55 55408.82 88888.00 2007-06-03 10:59:36.750 154 12313.17 92.60 55408.85 88888.00 2007-06-03 10:59:36.875 154 12313.25 92.62 55408.85 88888.00 2007-06-03 10:59:37.000 154 12313.30 92.58 55408.85 88888.00 2007-06-03 10:59:37.125 154 12313.23 92.55 55408.82 88888.00 2007-06-03 10:59:37.250 154 12313.17 92.50 55408.80 88888.00 2007-06-03 10:59:37.375 154 12313.15 92.53 55408.80 88888.00 2007-06-03 10:59:37.500 154 12313.15 92.58 55408.82 88888.00 2007-06-03 10:59:37.625 154 12313.20 92.60 55408.85 88888.00 2007-06-03 10:59:37.750 154 12313.23 92.58 55408.85 88888.00 2007-06-03 10:59:37.875 154 12313.17 92.53 55408.82 88888.00 2007-06-03 10:59:38.000 154 12313.17 92.58 55408.80 88888.00 2007-06-03 10:59:38.125 154 12313.27 92.60 55408.80 88888.00 2007-06-03 10:59:38.250 154 12313.23 92.58 55408.80 88888.00 2007-06-03 10:59:38.375 154 12313.25 92.60 55408.82 88888.00 2007-06-03 10:59:38.500 154 12313.27 92.55 55408.82 88888.00 2007-06-03 10:59:38.625 154 12313.25 92.53 55408.80 88888.00 2007-06-03 10:59:38.750 154 12313.20 92.53 55408.80 88888.00 2007-06-03 10:59:38.875 154 12313.23 92.55 55408.82 88888.00 2007-06-03 10:59:39.000 154 12313.17 92.58 55408.82 88888.00 2007-06-03 10:59:39.125 154 12313.12 92.58 55408.85 88888.00 2007-06-03 10:59:39.250 154 12313.10 92.60 55408.82 88888.00 2007-06-03 10:59:39.375 154 12313.15 92.58 55408.82 88888.00 2007-06-03 10:59:39.500 154 12313.17 92.55 55408.80 88888.00 2007-06-03 10:59:39.625 154 12313.15 92.53 55408.82 88888.00 2007-06-03 10:59:39.750 154 12313.17 92.50 55408.82 88888.00 2007-06-03 10:59:39.875 154 12313.15 92.55 55408.85 88888.00 2007-06-03 10:59:40.000 154 12313.17 92.60 55408.85 88888.00 2007-06-03 10:59:40.125 154 12313.05 92.62 55408.88 88888.00 2007-06-03 10:59:40.250 154 12313.02 92.55 55408.85 88888.00 2007-06-03 10:59:40.375 154 12313.08 92.50 55408.82 88888.00 2007-06-03 10:59:40.500 154 12313.15 92.50 55408.82 88888.00 2007-06-03 10:59:40.625 154 12313.08 92.55 55408.85 88888.00 2007-06-03 10:59:40.750 154 12313.05 92.53 55408.85 88888.00 2007-06-03 10:59:40.875 154 12312.98 92.55 55408.82 88888.00 2007-06-03 10:59:41.000 154 12313.00 92.55 55408.80 88888.00 2007-06-03 10:59:41.125 154 12313.08 92.58 55408.88 88888.00 2007-06-03 10:59:41.250 154 12312.98 92.60 55408.82 88888.00 2007-06-03 10:59:41.375 154 12312.90 92.58 55408.80 88888.00 2007-06-03 10:59:41.500 154 12312.92 92.55 55408.80 88888.00 2007-06-03 10:59:41.625 154 12313.00 92.58 55408.80 88888.00 2007-06-03 10:59:41.750 154 12313.08 92.67 55408.82 88888.00 2007-06-03 10:59:41.875 154 12313.02 92.70 55408.88 88888.00 2007-06-03 10:59:42.000 154 12312.98 92.62 55408.88 88888.00 2007-06-03 10:59:42.125 154 12313.00 92.60 55408.85 88888.00 2007-06-03 10:59:42.250 154 12313.00 92.58 55408.85 88888.00 2007-06-03 10:59:42.375 154 12313.00 92.58 55408.80 88888.00 2007-06-03 10:59:42.500 154 12312.98 92.58 55408.82 88888.00 2007-06-03 10:59:42.625 154 12312.98 92.58 55408.82 88888.00 2007-06-03 10:59:42.750 154 12313.00 92.55 55408.85 88888.00 2007-06-03 10:59:42.875 154 12312.95 92.58 55408.85 88888.00 2007-06-03 10:59:43.000 154 12312.98 92.62 55408.85 88888.00 2007-06-03 10:59:43.125 154 12312.98 92.60 55408.85 88888.00 2007-06-03 10:59:43.250 154 12312.90 92.53 55408.80 88888.00 2007-06-03 10:59:43.375 154 12312.95 92.55 55408.82 88888.00 2007-06-03 10:59:43.500 154 12313.00 92.60 55408.85 88888.00 2007-06-03 10:59:43.625 154 12313.00 92.60 55408.85 88888.00 2007-06-03 10:59:43.750 154 12312.98 92.62 55408.85 88888.00 2007-06-03 10:59:43.875 154 12312.98 92.60 55408.85 88888.00 2007-06-03 10:59:44.000 154 12312.90 92.58 55408.82 88888.00 2007-06-03 10:59:44.125 154 12312.85 92.58 55408.85 88888.00 2007-06-03 10:59:44.250 154 12312.85 92.58 55408.85 88888.00 2007-06-03 10:59:44.375 154 12312.90 92.58 55408.80 88888.00 2007-06-03 10:59:44.500 154 12312.90 92.60 55408.82 88888.00 2007-06-03 10:59:44.625 154 12313.02 92.62 55408.82 88888.00 2007-06-03 10:59:44.750 154 12312.98 92.60 55408.80 88888.00 2007-06-03 10:59:44.875 154 12312.98 92.62 55408.82 88888.00 2007-06-03 10:59:45.000 154 12313.05 92.70 55408.85 88888.00 2007-06-03 10:59:45.125 154 12313.05 92.65 55408.82 88888.00 2007-06-03 10:59:45.250 154 12312.95 92.53 55408.85 88888.00 2007-06-03 10:59:45.375 154 12313.02 92.55 55408.85 88888.00 2007-06-03 10:59:45.500 154 12312.98 92.55 55408.82 88888.00 2007-06-03 10:59:45.625 154 12312.95 92.60 55408.82 88888.00 2007-06-03 10:59:45.750 154 12312.95 92.55 55408.82 88888.00 2007-06-03 10:59:45.875 154 12313.10 92.62 55408.88 88888.00 2007-06-03 10:59:46.000 154 12313.12 92.65 55408.82 88888.00 2007-06-03 10:59:46.125 154 12313.10 92.67 55408.85 88888.00 2007-06-03 10:59:46.250 154 12313.02 92.62 55408.82 88888.00 2007-06-03 10:59:46.375 154 12313.00 92.60 55408.82 88888.00 2007-06-03 10:59:46.500 154 12313.02 92.65 55408.85 88888.00 2007-06-03 10:59:46.625 154 12312.95 92.67 55408.82 88888.00 2007-06-03 10:59:46.750 154 12312.88 92.67 55408.82 88888.00 2007-06-03 10:59:46.875 154 12312.98 92.67 55408.88 88888.00 2007-06-03 10:59:47.000 154 12312.92 92.60 55408.82 88888.00 2007-06-03 10:59:47.125 154 12312.92 92.60 55408.80 88888.00 2007-06-03 10:59:47.250 154 12312.95 92.58 55408.80 88888.00 2007-06-03 10:59:47.375 154 12313.08 92.65 55408.85 88888.00 2007-06-03 10:59:47.500 154 12313.05 92.72 55408.85 88888.00 2007-06-03 10:59:47.625 154 12312.98 92.70 55408.82 88888.00 2007-06-03 10:59:47.750 154 12312.92 92.60 55408.80 88888.00 2007-06-03 10:59:47.875 154 12312.95 92.55 55408.82 88888.00 2007-06-03 10:59:48.000 154 12313.00 92.65 55408.85 88888.00 2007-06-03 10:59:48.125 154 12313.08 92.67 55408.85 88888.00 2007-06-03 10:59:48.250 154 12313.00 92.62 55408.85 88888.00 2007-06-03 10:59:48.375 154 12313.00 92.67 55408.82 88888.00 2007-06-03 10:59:48.500 154 12313.00 92.62 55408.82 88888.00 2007-06-03 10:59:48.625 154 12313.02 92.62 55408.82 88888.00 2007-06-03 10:59:48.750 154 12313.02 92.70 55408.82 88888.00 2007-06-03 10:59:48.875 154 12312.90 92.67 55408.80 88888.00 2007-06-03 10:59:49.000 154 12312.92 92.65 55408.82 88888.00 2007-06-03 10:59:49.125 154 12312.98 92.67 55408.85 88888.00 2007-06-03 10:59:49.250 154 12312.98 92.67 55408.85 88888.00 2007-06-03 10:59:49.375 154 12312.98 92.70 55408.82 88888.00 2007-06-03 10:59:49.500 154 12313.00 92.70 55408.85 88888.00 2007-06-03 10:59:49.625 154 12313.05 92.75 55408.85 88888.00 2007-06-03 10:59:49.750 154 12313.08 92.75 55408.85 88888.00 2007-06-03 10:59:49.875 154 12312.98 92.70 55408.82 88888.00 2007-06-03 10:59:50.000 154 12312.98 92.65 55408.78 88888.00 2007-06-03 10:59:50.125 154 12312.95 92.65 55408.80 88888.00 2007-06-03 10:59:50.250 154 12312.88 92.67 55408.82 88888.00 2007-06-03 10:59:50.375 154 12312.90 92.72 55408.85 88888.00 2007-06-03 10:59:50.500 154 12312.95 92.70 55408.80 88888.00 2007-06-03 10:59:50.625 154 12312.98 92.72 55408.82 88888.00 2007-06-03 10:59:50.750 154 12312.95 92.75 55408.85 88888.00 2007-06-03 10:59:50.875 154 12312.98 92.72 55408.82 88888.00 2007-06-03 10:59:51.000 154 12312.90 92.72 55408.85 88888.00 2007-06-03 10:59:51.125 154 12312.83 92.70 55408.82 88888.00 2007-06-03 10:59:51.250 154 12312.85 92.67 55408.82 88888.00 2007-06-03 10:59:51.375 154 12312.85 92.70 55408.85 88888.00 2007-06-03 10:59:51.500 154 12312.90 92.75 55408.88 88888.00 2007-06-03 10:59:51.625 154 12312.92 92.78 55408.85 88888.00 2007-06-03 10:59:51.750 154 12312.92 92.78 55408.85 88888.00 2007-06-03 10:59:51.875 154 12312.98 92.78 55408.82 88888.00 2007-06-03 10:59:52.000 154 12312.92 92.72 55408.80 88888.00 2007-06-03 10:59:52.125 154 12312.80 92.70 55408.78 88888.00 2007-06-03 10:59:52.250 154 12312.77 92.65 55408.78 88888.00 2007-06-03 10:59:52.375 154 12312.88 92.72 55408.78 88888.00 2007-06-03 10:59:52.500 154 12312.92 92.75 55408.82 88888.00 2007-06-03 10:59:52.625 154 12312.85 92.72 55408.80 88888.00 2007-06-03 10:59:52.750 154 12312.80 92.75 55408.82 88888.00 2007-06-03 10:59:52.875 154 12312.80 92.78 55408.80 88888.00 2007-06-03 10:59:53.000 154 12312.83 92.78 55408.80 88888.00 2007-06-03 10:59:53.125 154 12312.83 92.75 55408.80 88888.00 2007-06-03 10:59:53.250 154 12312.80 92.75 55408.82 88888.00 2007-06-03 10:59:53.375 154 12312.83 92.75 55408.85 88888.00 2007-06-03 10:59:53.500 154 12312.88 92.78 55408.85 88888.00 2007-06-03 10:59:53.625 154 12312.85 92.80 55408.85 88888.00 2007-06-03 10:59:53.750 154 12312.83 92.75 55408.80 88888.00 2007-06-03 10:59:53.875 154 12312.77 92.72 55408.80 88888.00 2007-06-03 10:59:54.000 154 12312.80 92.78 55408.80 88888.00 2007-06-03 10:59:54.125 154 12312.80 92.72 55408.80 88888.00 2007-06-03 10:59:54.250 154 12312.70 92.70 55408.82 88888.00 2007-06-03 10:59:54.375 154 12312.73 92.75 55408.80 88888.00 2007-06-03 10:59:54.500 154 12312.77 92.80 55408.82 88888.00 2007-06-03 10:59:54.625 154 12312.73 92.75 55408.82 88888.00 2007-06-03 10:59:54.750 154 12312.77 92.75 55408.82 88888.00 2007-06-03 10:59:54.875 154 12312.85 92.80 55408.85 88888.00 2007-06-03 10:59:55.000 154 12312.85 92.85 55408.82 88888.00 2007-06-03 10:59:55.125 154 12312.75 92.78 55408.82 88888.00 2007-06-03 10:59:55.250 154 12312.67 92.70 55408.80 88888.00 2007-06-03 10:59:55.375 154 12312.75 92.75 55408.80 88888.00 2007-06-03 10:59:55.500 154 12312.77 92.78 55408.80 88888.00 2007-06-03 10:59:55.625 154 12312.77 92.83 55408.80 88888.00 2007-06-03 10:59:55.750 154 12312.77 92.80 55408.82 88888.00 2007-06-03 10:59:55.875 154 12312.77 92.75 55408.80 88888.00 2007-06-03 10:59:56.000 154 12312.77 92.72 55408.80 88888.00 2007-06-03 10:59:56.125 154 12312.77 92.75 55408.80 88888.00 2007-06-03 10:59:56.250 154 12312.75 92.72 55408.78 88888.00 2007-06-03 10:59:56.375 154 12312.75 92.80 55408.78 88888.00 2007-06-03 10:59:56.500 154 12312.83 92.85 55408.80 88888.00 2007-06-03 10:59:56.625 154 12312.83 92.83 55408.80 88888.00 2007-06-03 10:59:56.750 154 12312.85 92.80 55408.82 88888.00 2007-06-03 10:59:56.875 154 12312.90 92.83 55408.82 88888.00 2007-06-03 10:59:57.000 154 12312.83 92.83 55408.80 88888.00 2007-06-03 10:59:57.125 154 12312.77 92.83 55408.80 88888.00 2007-06-03 10:59:57.250 154 12312.75 92.80 55408.80 88888.00 2007-06-03 10:59:57.375 154 12312.77 92.80 55408.80 88888.00 2007-06-03 10:59:57.500 154 12312.80 92.83 55408.80 88888.00 2007-06-03 10:59:57.625 154 12312.83 92.88 55408.80 88888.00 2007-06-03 10:59:57.750 154 12312.85 92.88 55408.80 88888.00 2007-06-03 10:59:57.875 154 12312.88 92.85 55408.82 88888.00 2007-06-03 10:59:58.000 154 12312.85 92.85 55408.80 88888.00 2007-06-03 10:59:58.125 154 12312.80 92.90 55408.82 88888.00 2007-06-03 10:59:58.250 154 12312.77 92.83 55408.85 88888.00 2007-06-03 10:59:58.375 154 12312.83 92.83 55408.85 88888.00 2007-06-03 10:59:58.500 154 12312.83 92.85 55408.85 88888.00 2007-06-03 10:59:58.625 154 12312.77 92.88 55408.82 88888.00 2007-06-03 10:59:58.750 154 12312.67 92.85 55408.80 88888.00 2007-06-03 10:59:58.875 154 12312.62 92.83 55408.80 88888.00 2007-06-03 10:59:59.000 154 12312.62 92.80 55408.80 88888.00 2007-06-03 10:59:59.125 154 12312.70 92.83 55408.82 88888.00 2007-06-03 10:59:59.250 154 12312.75 92.90 55408.80 88888.00 2007-06-03 10:59:59.375 154 12312.75 92.90 55408.80 88888.00 2007-06-03 10:59:59.500 154 12312.73 92.83 55408.80 88888.00 2007-06-03 10:59:59.625 154 12312.70 92.78 55408.80 88888.00 2007-06-03 10:59:59.750 154 12312.70 92.78 55408.85 88888.00 2007-06-03 10:59:59.875 154 12312.75 92.88 55408.85 88888.00 2007-06-03 11:00:00.000 154 12312.77 92.88 55408.82 88888.00 2007-06-03 11:00:00.125 154 12312.77 92.88 55408.82 88888.00 2007-06-03 11:00:00.250 154 12312.83 92.88 55408.82 88888.00 2007-06-03 11:00:00.375 154 12312.80 92.85 55408.82 88888.00 2007-06-03 11:00:00.500 154 12312.77 92.85 55408.85 88888.00 2007-06-03 11:00:00.625 154 12312.85 92.90 55408.85 88888.00 2007-06-03 11:00:00.750 154 12312.90 92.88 55408.82 88888.00 2007-06-03 11:00:00.875 154 12312.80 92.83 55408.80 88888.00 2007-06-03 11:00:01.000 154 12312.77 92.85 55408.78 88888.00 2007-06-03 11:00:01.125 154 12312.80 92.90 55408.80 88888.00 2007-06-03 11:00:01.250 154 12312.80 92.88 55408.80 88888.00 2007-06-03 11:00:01.375 154 12312.83 92.85 55408.78 88888.00 2007-06-03 11:00:01.500 154 12312.83 92.85 55408.78 88888.00 2007-06-03 11:00:01.625 154 12312.88 92.88 55408.78 88888.00 2007-06-03 11:00:01.750 154 12312.92 92.85 55408.78 88888.00 2007-06-03 11:00:01.875 154 12312.95 92.83 55408.80 88888.00 2007-06-03 11:00:02.000 154 12312.85 92.85 55408.80 88888.00 2007-06-03 11:00:02.125 154 12312.88 92.88 55408.82 88888.00 2007-06-03 11:00:02.250 154 12312.90 92.88 55408.82 88888.00 2007-06-03 11:00:02.375 154 12312.90 92.88 55408.82 88888.00 2007-06-03 11:00:02.500 154 12312.90 92.92 55408.82 88888.00 2007-06-03 11:00:02.625 154 12312.85 92.92 55408.82 88888.00 2007-06-03 11:00:02.750 154 12312.77 92.90 55408.82 88888.00 2007-06-03 11:00:02.875 154 12312.75 92.85 55408.85 88888.00 2007-06-03 11:00:03.000 154 12312.75 92.83 55408.80 88888.00 2007-06-03 11:00:03.125 154 12312.70 92.85 55408.78 88888.00 2007-06-03 11:00:03.250 154 12312.70 92.83 55408.78 88888.00 2007-06-03 11:00:03.375 154 12312.77 92.85 55408.78 88888.00 2007-06-03 11:00:03.500 154 12312.77 92.88 55408.80 88888.00 2007-06-03 11:00:03.625 154 12312.80 92.85 55408.78 88888.00 2007-06-03 11:00:03.750 154 12312.75 92.80 55408.78 88888.00 2007-06-03 11:00:03.875 154 12312.75 92.83 55408.80 88888.00 2007-06-03 11:00:04.000 154 12312.77 92.88 55408.80 88888.00 2007-06-03 11:00:04.125 154 12312.77 92.92 55408.78 88888.00 2007-06-03 11:00:04.250 154 12312.70 92.85 55408.80 88888.00 2007-06-03 11:00:04.375 154 12312.75 92.88 55408.80 88888.00 2007-06-03 11:00:04.500 154 12312.75 92.92 55408.82 88888.00 2007-06-03 11:00:04.625 154 12312.77 92.92 55408.82 88888.00 2007-06-03 11:00:04.750 154 12312.77 92.92 55408.82 88888.00 2007-06-03 11:00:04.875 154 12312.77 92.88 55408.78 88888.00 2007-06-03 11:00:05.000 154 12312.75 92.85 55408.72 88888.00 2007-06-03 11:00:05.125 154 12312.73 92.85 55408.75 88888.00 2007-06-03 11:00:05.250 154 12312.65 92.85 55408.78 88888.00 2007-06-03 11:00:05.375 154 12312.60 92.88 55408.72 88888.00 2007-06-03 11:00:05.500 154 12312.65 92.88 55408.78 88888.00 2007-06-03 11:00:05.625 154 12312.65 92.85 55408.78 88888.00 2007-06-03 11:00:05.750 154 12312.67 92.85 55408.75 88888.00 2007-06-03 11:00:05.875 154 12312.73 92.90 55408.75 88888.00 2007-06-03 11:00:06.000 154 12312.75 92.95 55408.75 88888.00 2007-06-03 11:00:06.125 154 12312.75 92.92 55408.78 88888.00 2007-06-03 11:00:06.250 154 12312.70 92.90 55408.80 88888.00 2007-06-03 11:00:06.375 154 12312.73 92.92 55408.80 88888.00 2007-06-03 11:00:06.500 154 12312.73 92.90 55408.78 88888.00 2007-06-03 11:00:06.625 154 12312.62 92.83 55408.72 88888.00 2007-06-03 11:00:06.750 154 12312.65 92.85 55408.72 88888.00 2007-06-03 11:00:06.875 154 12312.73 92.90 55408.75 88888.00 2007-06-03 11:00:07.000 154 12312.75 92.83 55408.72 88888.00 2007-06-03 11:00:07.125 154 12312.75 92.85 55408.75 88888.00 2007-06-03 11:00:07.250 154 12312.67 92.80 55408.75 88888.00 2007-06-03 11:00:07.375 154 12312.67 92.83 55408.78 88888.00 2007-06-03 11:00:07.500 154 12312.70 92.88 55408.78 88888.00 2007-06-03 11:00:07.625 154 12312.70 92.88 55408.78 88888.00 2007-06-03 11:00:07.750 154 12312.75 92.90 55408.78 88888.00 2007-06-03 11:00:07.875 154 12312.83 92.92 55408.80 88888.00 2007-06-03 11:00:08.000 154 12312.80 92.88 55408.80 88888.00 2007-06-03 11:00:08.125 154 12312.75 92.85 55408.80 88888.00 2007-06-03 11:00:08.250 154 12312.75 92.85 55408.80 88888.00 2007-06-03 11:00:08.375 154 12312.83 92.90 55408.80 88888.00 2007-06-03 11:00:08.500 154 12312.85 92.92 55408.82 88888.00 2007-06-03 11:00:08.625 154 12312.80 92.88 55408.80 88888.00 2007-06-03 11:00:08.750 154 12312.75 92.85 55408.78 88888.00 2007-06-03 11:00:08.875 154 12312.77 92.88 55408.78 88888.00 2007-06-03 11:00:09.000 154 12312.77 92.90 55408.80 88888.00 2007-06-03 11:00:09.125 154 12312.77 92.92 55408.80 88888.00 2007-06-03 11:00:09.250 154 12312.73 92.85 55408.78 88888.00 2007-06-03 11:00:09.375 154 12312.75 92.88 55408.75 88888.00 2007-06-03 11:00:09.500 154 12312.75 92.92 55408.75 88888.00 2007-06-03 11:00:09.625 154 12312.77 92.92 55408.78 88888.00 2007-06-03 11:00:09.750 154 12312.73 92.88 55408.78 88888.00 2007-06-03 11:00:09.875 154 12312.80 92.88 55408.78 88888.00 2007-06-03 11:00:10.000 154 12312.88 92.97 55408.78 88888.00 2007-06-03 11:00:10.125 154 12312.83 92.97 55408.75 88888.00 2007-06-03 11:00:10.250 154 12312.75 92.92 55408.78 88888.00 2007-06-03 11:00:10.375 154 12312.75 92.92 55408.78 88888.00 2007-06-03 11:00:10.500 154 12312.75 92.95 55408.80 88888.00 2007-06-03 11:00:10.625 154 12312.77 92.90 55408.78 88888.00 2007-06-03 11:00:10.750 154 12312.77 92.92 55408.80 88888.00 2007-06-03 11:00:10.875 154 12312.70 92.90 55408.80 88888.00 2007-06-03 11:00:11.000 154 12312.67 92.90 55408.75 88888.00 2007-06-03 11:00:11.125 154 12312.77 92.92 55408.78 88888.00 2007-06-03 11:00:11.250 154 12312.80 92.95 55408.78 88888.00 2007-06-03 11:00:11.375 154 12312.73 92.92 55408.72 88888.00 2007-06-03 11:00:11.500 154 12312.70 92.90 55408.75 88888.00 2007-06-03 11:00:11.625 154 12312.70 92.85 55408.75 88888.00 2007-06-03 11:00:11.750 154 12312.80 92.92 55408.75 88888.00 2007-06-03 11:00:11.875 154 12312.77 92.90 55408.75 88888.00 2007-06-03 11:00:12.000 154 12312.75 92.90 55408.75 88888.00 2007-06-03 11:00:12.125 154 12312.75 92.92 55408.78 88888.00 2007-06-03 11:00:12.250 154 12312.83 92.95 55408.80 88888.00 2007-06-03 11:00:12.375 154 12312.88 92.92 55408.80 88888.00 2007-06-03 11:00:12.500 154 12312.85 92.92 55408.80 88888.00 2007-06-03 11:00:12.625 154 12312.77 92.90 55408.75 88888.00 2007-06-03 11:00:12.750 154 12312.75 92.90 55408.75 88888.00 2007-06-03 11:00:12.875 154 12312.77 92.92 55408.78 88888.00 2007-06-03 11:00:13.000 154 12312.77 92.95 55408.78 88888.00 2007-06-03 11:00:13.125 154 12312.80 92.95 55408.78 88888.00 2007-06-03 11:00:13.250 154 12312.73 92.90 55408.75 88888.00 2007-06-03 11:00:13.375 154 12312.77 92.88 55408.72 88888.00 2007-06-03 11:00:13.500 154 12312.83 92.90 55408.72 88888.00 2007-06-03 11:00:13.625 154 12312.85 92.97 55408.75 88888.00 2007-06-03 11:00:13.750 154 12312.80 92.95 55408.75 88888.00 2007-06-03 11:00:13.875 154 12312.85 92.95 55408.75 88888.00 2007-06-03 11:00:14.000 154 12312.90 93.00 55408.75 88888.00 2007-06-03 11:00:14.125 154 12312.83 92.97 55408.78 88888.00 2007-06-03 11:00:14.250 154 12312.77 92.90 55408.82 88888.00 2007-06-03 11:00:14.375 154 12312.80 92.85 55408.80 88888.00 2007-06-03 11:00:14.500 154 12312.85 92.90 55408.78 88888.00 2007-06-03 11:00:14.625 154 12312.83 92.92 55408.78 88888.00 2007-06-03 11:00:14.750 154 12312.88 92.97 55408.80 88888.00 2007-06-03 11:00:14.875 154 12312.83 92.92 55408.78 88888.00 2007-06-03 11:00:15.000 154 12312.85 92.95 55408.75 88888.00 2007-06-03 11:00:15.125 154 12312.90 92.97 55408.75 88888.00 2007-06-03 11:00:15.250 154 12312.77 92.92 55408.72 88888.00 2007-06-03 11:00:15.375 154 12312.70 92.92 55408.75 88888.00 2007-06-03 11:00:15.500 154 12312.73 92.95 55408.78 88888.00 2007-06-03 11:00:15.625 154 12312.80 92.92 55408.78 88888.00 2007-06-03 11:00:15.750 154 12312.88 92.92 55408.75 88888.00 2007-06-03 11:00:15.875 154 12312.88 92.92 55408.75 88888.00 2007-06-03 11:00:16.000 154 12312.88 92.90 55408.72 88888.00 2007-06-03 11:00:16.125 154 12312.92 92.92 55408.78 88888.00 2007-06-03 11:00:16.250 154 12312.88 92.88 55408.80 88888.00 2007-06-03 11:00:16.375 154 12312.83 92.90 55408.78 88888.00 2007-06-03 11:00:16.500 154 12312.80 92.90 55408.78 88888.00 2007-06-03 11:00:16.625 154 12312.88 92.97 55408.82 88888.00 2007-06-03 11:00:16.750 154 12312.85 92.90 55408.78 88888.00 2007-06-03 11:00:16.875 154 12312.77 92.88 55408.75 88888.00 2007-06-03 11:00:17.000 154 12312.83 92.92 55408.78 88888.00 2007-06-03 11:00:17.125 154 12312.83 92.97 55408.78 88888.00 2007-06-03 11:00:17.250 154 12312.88 92.92 55408.78 88888.00 2007-06-03 11:00:17.375 154 12312.90 92.92 55408.78 88888.00 2007-06-03 11:00:17.500 154 12312.92 92.97 55408.78 88888.00 2007-06-03 11:00:17.625 154 12312.92 93.05 55408.78 88888.00 2007-06-03 11:00:17.750 154 12312.90 93.00 55408.75 88888.00 2007-06-03 11:00:17.875 154 12312.88 92.97 55408.78 88888.00 2007-06-03 11:00:18.000 154 12312.80 92.92 55408.72 88888.00 2007-06-03 11:00:18.125 154 12312.80 92.92 55408.72 88888.00 2007-06-03 11:00:18.250 154 12312.77 92.90 55408.72 88888.00 2007-06-03 11:00:18.375 154 12312.77 92.92 55408.75 88888.00 2007-06-03 11:00:18.500 154 12312.80 92.92 55408.75 88888.00 2007-06-03 11:00:18.625 154 12312.88 93.00 55408.72 88888.00 2007-06-03 11:00:18.750 154 12312.90 93.00 55408.72 88888.00 2007-06-03 11:00:18.875 154 12312.88 92.95 55408.70 88888.00 2007-06-03 11:00:19.000 154 12312.88 92.95 55408.70 88888.00 2007-06-03 11:00:19.125 154 12312.88 92.95 55408.70 88888.00 2007-06-03 11:00:19.250 154 12312.85 92.97 55408.68 88888.00 2007-06-03 11:00:19.375 154 12312.83 92.97 55408.70 88888.00 2007-06-03 11:00:19.500 154 12312.83 92.97 55408.72 88888.00 2007-06-03 11:00:19.625 154 12312.80 93.00 55408.72 88888.00 2007-06-03 11:00:19.750 154 12312.80 92.95 55408.72 88888.00 2007-06-03 11:00:19.875 154 12312.85 92.90 55408.70 88888.00 2007-06-03 11:00:20.000 154 12312.90 92.90 55408.68 88888.00 2007-06-03 11:00:20.125 154 12312.92 93.00 55408.72 88888.00 2007-06-03 11:00:20.250 154 12312.90 92.95 55408.70 88888.00 2007-06-03 11:00:20.375 154 12312.88 93.03 55408.72 88888.00 2007-06-03 11:00:20.500 154 12312.83 93.00 55408.72 88888.00 2007-06-03 11:00:20.625 154 12312.85 92.97 55408.70 88888.00 2007-06-03 11:00:20.750 154 12312.85 92.92 55408.70 88888.00 2007-06-03 11:00:20.875 154 12312.85 92.95 55408.70 88888.00 2007-06-03 11:00:21.000 154 12312.83 92.90 55408.68 88888.00 2007-06-03 11:00:21.125 154 12312.83 92.92 55408.70 88888.00 2007-06-03 11:00:21.250 154 12312.90 93.00 55408.72 88888.00 2007-06-03 11:00:21.375 154 12312.90 92.97 55408.75 88888.00 2007-06-03 11:00:21.500 154 12312.90 92.97 55408.72 88888.00 2007-06-03 11:00:21.625 154 12312.85 92.92 55408.70 88888.00 2007-06-03 11:00:21.750 154 12312.80 92.90 55408.68 88888.00 2007-06-03 11:00:21.875 154 12312.83 92.90 55408.65 88888.00 2007-06-03 11:00:22.000 154 12312.85 92.95 55408.65 88888.00 2007-06-03 11:00:22.125 154 12312.90 92.92 55408.70 88888.00 2007-06-03 11:00:22.250 154 12312.90 92.92 55408.68 88888.00 2007-06-03 11:00:22.375 154 12312.88 92.90 55408.70 88888.00 2007-06-03 11:00:22.500 154 12312.83 92.95 55408.70 88888.00 2007-06-03 11:00:22.625 154 12312.80 93.00 55408.68 88888.00 2007-06-03 11:00:22.750 154 12312.83 92.97 55408.70 88888.00 2007-06-03 11:00:22.875 154 12312.77 92.95 55408.70 88888.00 2007-06-03 11:00:23.000 154 12312.80 92.92 55408.70 88888.00 2007-06-03 11:00:23.125 154 12312.88 92.95 55408.72 88888.00 2007-06-03 11:00:23.250 154 12312.92 93.00 55408.75 88888.00 2007-06-03 11:00:23.375 154 12312.92 93.05 55408.72 88888.00 2007-06-03 11:00:23.500 154 12312.90 93.00 55408.72 88888.00 2007-06-03 11:00:23.625 154 12312.90 92.92 55408.75 88888.00 2007-06-03 11:00:23.750 154 12312.77 92.92 55408.72 88888.00 2007-06-03 11:00:23.875 154 12312.77 92.95 55408.70 88888.00 2007-06-03 11:00:24.000 154 12312.83 92.97 55408.72 88888.00 2007-06-03 11:00:24.125 154 12312.85 92.97 55408.78 88888.00 2007-06-03 11:00:24.250 154 12312.90 93.00 55408.75 88888.00 2007-06-03 11:00:24.375 154 12312.90 93.03 55408.72 88888.00 2007-06-03 11:00:24.500 154 12312.90 93.03 55408.72 88888.00 2007-06-03 11:00:24.625 154 12312.95 93.03 55408.72 88888.00 2007-06-03 11:00:24.750 154 12312.92 93.03 55408.75 88888.00 2007-06-03 11:00:24.875 154 12312.90 93.00 55408.72 88888.00 2007-06-03 11:00:25.000 154 12312.83 92.95 55408.70 88888.00 2007-06-03 11:00:25.125 154 12312.80 92.95 55408.70 88888.00 2007-06-03 11:00:25.250 154 12312.83 92.95 55408.70 88888.00 2007-06-03 11:00:25.375 154 12312.83 92.95 55408.70 88888.00 2007-06-03 11:00:25.500 154 12312.83 92.97 55408.68 88888.00 2007-06-03 11:00:25.625 154 12312.88 93.03 55408.72 88888.00 2007-06-03 11:00:25.750 154 12312.90 93.03 55408.70 88888.00 2007-06-03 11:00:25.875 154 12312.90 93.00 55408.70 88888.00 2007-06-03 11:00:26.000 154 12312.90 93.03 55408.72 88888.00 2007-06-03 11:00:26.125 154 12312.90 93.08 55408.72 88888.00 2007-06-03 11:00:26.250 154 12312.83 93.03 55408.75 88888.00 2007-06-03 11:00:26.375 154 12312.85 93.00 55408.72 88888.00 2007-06-03 11:00:26.500 154 12312.98 93.08 55408.78 88888.00 2007-06-03 11:00:26.625 154 12313.00 93.08 55408.78 88888.00 2007-06-03 11:00:26.750 154 12312.95 93.05 55408.75 88888.00 2007-06-03 11:00:26.875 154 12312.92 93.05 55408.72 88888.00 2007-06-03 11:00:27.000 154 12312.92 93.10 55408.72 88888.00 2007-06-03 11:00:27.125 154 12312.85 93.10 55408.72 88888.00 2007-06-03 11:00:27.250 154 12312.83 93.00 55408.68 88888.00 2007-06-03 11:00:27.375 154 12312.85 93.00 55408.68 88888.00 2007-06-03 11:00:27.500 154 12312.88 93.05 55408.70 88888.00 2007-06-03 11:00:27.625 154 12312.85 93.00 55408.65 88888.00 2007-06-03 11:00:27.750 154 12312.77 92.97 55408.65 88888.00 2007-06-03 11:00:27.875 154 12312.80 93.00 55408.68 88888.00 2007-06-03 11:00:28.000 154 12312.90 93.05 55408.68 88888.00 2007-06-03 11:00:28.125 154 12312.98 93.10 55408.68 88888.00 2007-06-03 11:00:28.250 154 12312.90 93.08 55408.70 88888.00 2007-06-03 11:00:28.375 154 12312.90 93.03 55408.68 88888.00 2007-06-03 11:00:28.500 154 12312.90 93.03 55408.70 88888.00 2007-06-03 11:00:28.625 154 12312.90 93.05 55408.70 88888.00 2007-06-03 11:00:28.750 154 12312.90 93.08 55408.72 88888.00 2007-06-03 11:00:28.875 154 12312.85 93.08 55408.70 88888.00 2007-06-03 11:00:29.000 154 12312.83 93.00 55408.68 88888.00 2007-06-03 11:00:29.125 154 12312.85 93.00 55408.68 88888.00 2007-06-03 11:00:29.250 154 12312.83 93.03 55408.68 88888.00 2007-06-03 11:00:29.375 154 12312.88 93.05 55408.68 88888.00 2007-06-03 11:00:29.500 154 12312.92 93.10 55408.70 88888.00 2007-06-03 11:00:29.625 154 12312.90 93.05 55408.65 88888.00 2007-06-03 11:00:29.750 154 12312.85 93.03 55408.65 88888.00 2007-06-03 11:00:29.875 154 12312.80 93.05 55408.68 88888.00 2007-06-03 11:00:30.000 154 12312.77 93.05 55408.68 88888.00 2007-06-03 11:00:30.125 154 12312.83 93.10 55408.68 88888.00 2007-06-03 11:00:30.250 154 12312.85 93.03 55408.68 88888.00 2007-06-03 11:00:30.375 154 12312.85 93.05 55408.65 88888.00 2007-06-03 11:00:30.500 154 12312.88 93.08 55408.68 88888.00 2007-06-03 11:00:30.625 154 12312.77 93.12 55408.68 88888.00 2007-06-03 11:00:30.750 154 12312.70 93.15 55408.68 88888.00 2007-06-03 11:00:30.875 154 12312.75 93.17 55408.70 88888.00 2007-06-03 11:00:31.000 154 12312.77 93.12 55408.70 88888.00 2007-06-03 11:00:31.125 154 12312.75 93.10 55408.70 88888.00 2007-06-03 11:00:31.250 154 12312.75 93.08 55408.70 88888.00 2007-06-03 11:00:31.375 154 12312.80 93.12 55408.72 88888.00 2007-06-03 11:00:31.500 154 12312.75 93.08 55408.70 88888.00 2007-06-03 11:00:31.625 154 12312.73 93.05 55408.70 88888.00 2007-06-03 11:00:31.750 154 12312.70 93.10 55408.70 88888.00 2007-06-03 11:00:31.875 154 12312.77 93.12 55408.70 88888.00 2007-06-03 11:00:32.000 154 12312.83 93.12 55408.70 88888.00 2007-06-03 11:00:32.125 154 12312.83 93.10 55408.70 88888.00 2007-06-03 11:00:32.250 154 12312.80 93.17 55408.72 88888.00 2007-06-03 11:00:32.375 154 12312.83 93.22 55408.72 88888.00 2007-06-03 11:00:32.500 154 12312.75 93.17 55408.70 88888.00 2007-06-03 11:00:32.625 154 12312.75 93.10 55408.70 88888.00 2007-06-03 11:00:32.750 154 12312.77 93.08 55408.70 88888.00 2007-06-03 11:00:32.875 154 12312.80 93.08 55408.62 88888.00 2007-06-03 11:00:33.000 154 12312.80 93.03 55408.62 88888.00 2007-06-03 11:00:33.125 154 12312.85 93.05 55408.65 88888.00 2007-06-03 11:00:33.250 154 12312.92 93.17 55408.70 88888.00 2007-06-03 11:00:33.375 154 12312.92 93.20 55408.70 88888.00 2007-06-03 11:00:33.500 154 12312.88 93.20 55408.65 88888.00 2007-06-03 11:00:33.625 154 12312.88 93.17 55408.68 88888.00 2007-06-03 11:00:33.750 154 12312.92 93.17 55408.70 88888.00 2007-06-03 11:00:33.875 154 12312.90 93.12 55408.70 88888.00 2007-06-03 11:00:34.000 154 12312.88 93.12 55408.68 88888.00 2007-06-03 11:00:34.125 154 12312.83 93.15 55408.70 88888.00 2007-06-03 11:00:34.250 154 12312.83 93.17 55408.70 88888.00 2007-06-03 11:00:34.375 154 12312.85 93.15 55408.68 88888.00 2007-06-03 11:00:34.500 154 12312.85 93.17 55408.68 88888.00 2007-06-03 11:00:34.625 154 12312.77 93.10 55408.65 88888.00 2007-06-03 11:00:34.750 154 12312.73 93.10 55408.65 88888.00 2007-06-03 11:00:34.875 154 12312.70 93.12 55408.65 88888.00 2007-06-03 11:00:35.000 154 12312.73 93.17 55408.68 88888.00 2007-06-03 11:00:35.125 154 12312.80 93.20 55408.72 88888.00 2007-06-03 11:00:35.250 154 12312.80 93.15 55408.70 88888.00 2007-06-03 11:00:35.375 154 12312.80 93.15 55408.68 88888.00 2007-06-03 11:00:35.500 154 12312.83 93.20 55408.68 88888.00 2007-06-03 11:00:35.625 154 12312.85 93.25 55408.70 88888.00 2007-06-03 11:00:35.750 154 12312.83 93.20 55408.70 88888.00 2007-06-03 11:00:35.875 154 12312.77 93.20 55408.70 88888.00 2007-06-03 11:00:36.000 154 12312.80 93.17 55408.68 88888.00 2007-06-03 11:00:36.125 154 12312.85 93.20 55408.72 88888.00 2007-06-03 11:00:36.250 154 12312.85 93.15 55408.72 88888.00 2007-06-03 11:00:36.375 154 12312.83 93.12 55408.65 88888.00 2007-06-03 11:00:36.500 154 12312.80 93.15 55408.68 88888.00 2007-06-03 11:00:36.625 154 12312.88 93.20 55408.72 88888.00 2007-06-03 11:00:36.750 154 12312.88 93.22 55408.72 88888.00 2007-06-03 11:00:36.875 154 12312.85 93.28 55408.70 88888.00 2007-06-03 11:00:37.000 154 12312.80 93.20 55408.65 88888.00 2007-06-03 11:00:37.125 154 12312.77 93.15 55408.68 88888.00 2007-06-03 11:00:37.250 154 12312.73 93.17 55408.68 88888.00 2007-06-03 11:00:37.375 154 12312.75 93.17 55408.68 88888.00 2007-06-03 11:00:37.500 154 12312.80 93.20 55408.68 88888.00 2007-06-03 11:00:37.625 154 12312.83 93.25 55408.70 88888.00 2007-06-03 11:00:37.750 154 12312.90 93.20 55408.72 88888.00 2007-06-03 11:00:37.875 154 12312.85 93.20 55408.72 88888.00 2007-06-03 11:00:38.000 154 12312.88 93.28 55408.70 88888.00 2007-06-03 11:00:38.125 154 12312.83 93.25 55408.70 88888.00 2007-06-03 11:00:38.250 154 12312.75 93.20 55408.70 88888.00 2007-06-03 11:00:38.375 154 12312.77 93.28 55408.70 88888.00 2007-06-03 11:00:38.500 154 12312.77 93.28 55408.68 88888.00 2007-06-03 11:00:38.625 154 12312.75 93.25 55408.68 88888.00 2007-06-03 11:00:38.750 154 12312.70 93.20 55408.68 88888.00 2007-06-03 11:00:38.875 154 12312.75 93.20 55408.68 88888.00 2007-06-03 11:00:39.000 154 12312.88 93.25 55408.68 88888.00 2007-06-03 11:00:39.125 154 12312.85 93.25 55408.68 88888.00 2007-06-03 11:00:39.250 154 12312.73 93.22 55408.70 88888.00 2007-06-03 11:00:39.375 154 12312.75 93.22 55408.68 88888.00 2007-06-03 11:00:39.500 154 12312.75 93.28 55408.70 88888.00 2007-06-03 11:00:39.625 154 12312.73 93.30 55408.70 88888.00 2007-06-03 11:00:39.750 154 12312.73 93.28 55408.70 88888.00 2007-06-03 11:00:39.875 154 12312.73 93.25 55408.72 88888.00 2007-06-03 11:00:40.000 154 12312.77 93.33 55408.70 88888.00 2007-06-03 11:00:40.125 154 12312.67 93.25 55408.68 88888.00 2007-06-03 11:00:40.250 154 12312.62 93.22 55408.68 88888.00 2007-06-03 11:00:40.375 154 12312.62 93.28 55408.68 88888.00 2007-06-03 11:00:40.500 154 12312.62 93.22 55408.68 88888.00 2007-06-03 11:00:40.625 154 12312.65 93.22 55408.68 88888.00 2007-06-03 11:00:40.750 154 12312.75 93.33 55408.70 88888.00 2007-06-03 11:00:40.875 154 12312.80 93.30 55408.70 88888.00 2007-06-03 11:00:41.000 154 12312.77 93.28 55408.68 88888.00 2007-06-03 11:00:41.125 154 12312.75 93.25 55408.65 88888.00 2007-06-03 11:00:41.250 154 12312.75 93.22 55408.70 88888.00 2007-06-03 11:00:41.375 154 12312.77 93.25 55408.70 88888.00 2007-06-03 11:00:41.500 154 12312.75 93.30 55408.68 88888.00 2007-06-03 11:00:41.625 154 12312.83 93.33 55408.65 88888.00 2007-06-03 11:00:41.750 154 12312.83 93.33 55408.68 88888.00 2007-06-03 11:00:41.875 154 12312.77 93.28 55408.65 88888.00 2007-06-03 11:00:42.000 154 12312.75 93.28 55408.62 88888.00 2007-06-03 11:00:42.125 154 12312.73 93.25 55408.57 88888.00 2007-06-03 11:00:42.250 154 12312.73 93.25 55408.62 88888.00 2007-06-03 11:00:42.375 154 12312.70 93.33 55408.65 88888.00 2007-06-03 11:00:42.500 154 12312.75 93.30 55408.70 88888.00 2007-06-03 11:00:42.625 154 12312.77 93.30 55408.70 88888.00 2007-06-03 11:00:42.750 154 12312.80 93.28 55408.70 88888.00 2007-06-03 11:00:42.875 154 12312.80 93.30 55408.68 88888.00 2007-06-03 11:00:43.000 154 12312.80 93.30 55408.62 88888.00 2007-06-03 11:00:43.125 154 12312.80 93.33 55408.65 88888.00 2007-06-03 11:00:43.250 154 12312.77 93.25 55408.68 88888.00 2007-06-03 11:00:43.375 154 12312.83 93.28 55408.70 88888.00 2007-06-03 11:00:43.500 154 12312.83 93.30 55408.70 88888.00 2007-06-03 11:00:43.625 154 12312.80 93.35 55408.68 88888.00 2007-06-03 11:00:43.750 154 12312.83 93.35 55408.68 88888.00 2007-06-03 11:00:43.875 154 12312.88 93.33 55408.65 88888.00 2007-06-03 11:00:44.000 154 12312.88 93.33 55408.65 88888.00 2007-06-03 11:00:44.125 154 12312.88 93.33 55408.65 88888.00 2007-06-03 11:00:44.250 154 12312.92 93.35 55408.68 88888.00 2007-06-03 11:00:44.375 154 12312.92 93.35 55408.68 88888.00 2007-06-03 11:00:44.500 154 12312.85 93.33 55408.68 88888.00 2007-06-03 11:00:44.625 154 12312.80 93.30 55408.65 88888.00 2007-06-03 11:00:44.750 154 12312.85 93.33 55408.68 88888.00 2007-06-03 11:00:44.875 154 12312.90 93.30 55408.65 88888.00 2007-06-03 11:00:45.000 154 12312.85 93.28 55408.65 88888.00 2007-06-03 11:00:45.125 154 12312.80 93.22 55408.65 88888.00 2007-06-03 11:00:45.250 154 12312.85 93.30 55408.68 88888.00 2007-06-03 11:00:45.375 154 12312.83 93.33 55408.68 88888.00 2007-06-03 11:00:45.500 154 12312.77 93.35 55408.65 88888.00 2007-06-03 11:00:45.625 154 12312.75 93.30 55408.65 88888.00 2007-06-03 11:00:45.750 154 12312.85 93.38 55408.65 88888.00 2007-06-03 11:00:45.875 154 12312.95 93.45 55408.70 88888.00 2007-06-03 11:00:46.000 154 12312.92 93.40 55408.65 88888.00 2007-06-03 11:00:46.125 154 12312.85 93.33 55408.60 88888.00 2007-06-03 11:00:46.250 154 12312.83 93.28 55408.62 88888.00 2007-06-03 11:00:46.375 154 12312.85 93.28 55408.65 88888.00 2007-06-03 11:00:46.500 154 12312.90 93.30 55408.65 88888.00 2007-06-03 11:00:46.625 154 12312.88 93.33 55408.62 88888.00 2007-06-03 11:00:46.750 154 12312.85 93.35 55408.65 88888.00 2007-06-03 11:00:46.875 154 12312.90 93.33 55408.68 88888.00 2007-06-03 11:00:47.000 154 12312.88 93.28 55408.62 88888.00 2007-06-03 11:00:47.125 154 12312.90 93.28 55408.65 88888.00 2007-06-03 11:00:47.250 154 12312.88 93.33 55408.70 88888.00 2007-06-03 11:00:47.375 154 12312.88 93.30 55408.68 88888.00 2007-06-03 11:00:47.500 154 12312.85 93.28 55408.65 88888.00 2007-06-03 11:00:47.625 154 12312.90 93.33 55408.65 88888.00 2007-06-03 11:00:47.750 154 12312.83 93.33 55408.62 88888.00 2007-06-03 11:00:47.875 154 12312.88 93.33 55408.62 88888.00 2007-06-03 11:00:48.000 154 12312.90 93.35 55408.68 88888.00 2007-06-03 11:00:48.125 154 12312.90 93.40 55408.65 88888.00 2007-06-03 11:00:48.250 154 12312.92 93.38 55408.65 88888.00 2007-06-03 11:00:48.375 154 12312.90 93.33 55408.62 88888.00 2007-06-03 11:00:48.500 154 12312.83 93.35 55408.62 88888.00 2007-06-03 11:00:48.625 154 12312.90 93.40 55408.62 88888.00 2007-06-03 11:00:48.750 154 12312.95 93.40 55408.62 88888.00 2007-06-03 11:00:48.875 154 12312.98 93.40 55408.65 88888.00 2007-06-03 11:00:49.000 154 12312.92 93.33 55408.62 88888.00 2007-06-03 11:00:49.125 154 12312.85 93.33 55408.62 88888.00 2007-06-03 11:00:49.250 154 12312.83 93.35 55408.65 88888.00 2007-06-03 11:00:49.375 154 12312.88 93.38 55408.68 88888.00 2007-06-03 11:00:49.500 154 12312.92 93.35 55408.68 88888.00 2007-06-03 11:00:49.625 154 12312.80 93.33 55408.62 88888.00 2007-06-03 11:00:49.750 154 12312.83 93.33 55408.62 88888.00 2007-06-03 11:00:49.875 154 12312.92 93.38 55408.65 88888.00 2007-06-03 11:00:50.000 154 12312.95 93.38 55408.65 88888.00 2007-06-03 11:00:50.125 154 12312.88 93.33 55408.62 88888.00 2007-06-03 11:00:50.250 154 12312.90 93.35 55408.65 88888.00 2007-06-03 11:00:50.375 154 12312.92 93.38 55408.65 88888.00 2007-06-03 11:00:50.500 154 12312.90 93.38 55408.62 88888.00 2007-06-03 11:00:50.625 154 12312.95 93.35 55408.60 88888.00 2007-06-03 11:00:50.750 154 12313.00 93.33 55408.60 88888.00 2007-06-03 11:00:50.875 154 12312.92 93.35 55408.62 88888.00 2007-06-03 11:00:51.000 154 12312.85 93.38 55408.60 88888.00 2007-06-03 11:00:51.125 154 12312.88 93.45 55408.62 88888.00 2007-06-03 11:00:51.250 154 12312.85 93.33 55408.60 88888.00 2007-06-03 11:00:51.375 154 12312.80 93.30 55408.57 88888.00 2007-06-03 11:00:51.500 154 12312.83 93.33 55408.60 88888.00 2007-06-03 11:00:51.625 154 12312.92 93.35 55408.60 88888.00 2007-06-03 11:00:51.750 154 12312.95 93.40 55408.62 88888.00 2007-06-03 11:00:51.875 154 12312.92 93.40 55408.62 88888.00 2007-06-03 11:00:52.000 154 12312.90 93.42 55408.62 88888.00 2007-06-03 11:00:52.125 154 12312.85 93.35 55408.60 88888.00 2007-06-03 11:00:52.250 154 12312.80 93.38 55408.60 88888.00 2007-06-03 11:00:52.375 154 12312.88 93.40 55408.60 88888.00 2007-06-03 11:00:52.500 154 12312.90 93.40 55408.65 88888.00 2007-06-03 11:00:52.625 154 12312.85 93.35 55408.60 88888.00 2007-06-03 11:00:52.750 154 12312.88 93.38 55408.62 88888.00 2007-06-03 11:00:52.875 154 12312.88 93.38 55408.68 88888.00 2007-06-03 11:00:53.000 154 12312.90 93.38 55408.65 88888.00 2007-06-03 11:00:53.125 154 12312.92 93.35 55408.62 88888.00 2007-06-03 11:00:53.250 154 12312.98 93.35 55408.60 88888.00 2007-06-03 11:00:53.375 154 12312.92 93.35 55408.57 88888.00 2007-06-03 11:00:53.500 154 12312.92 93.35 55408.60 88888.00 2007-06-03 11:00:53.625 154 12312.98 93.38 55408.62 88888.00 2007-06-03 11:00:53.750 154 12312.98 93.35 55408.62 88888.00 2007-06-03 11:00:53.875 154 12312.92 93.30 55408.57 88888.00 2007-06-03 11:00:54.000 154 12312.90 93.25 55408.55 88888.00 2007-06-03 11:00:54.125 154 12313.00 93.30 55408.60 88888.00 2007-06-03 11:00:54.250 154 12313.05 93.35 55408.65 88888.00 2007-06-03 11:00:54.375 154 12313.00 93.35 55408.60 88888.00 2007-06-03 11:00:54.500 154 12312.98 93.30 55408.57 88888.00 2007-06-03 11:00:54.625 154 12313.00 93.38 55408.60 88888.00 2007-06-03 11:00:54.750 154 12313.00 93.40 55408.62 88888.00 2007-06-03 11:00:54.875 154 12312.98 93.35 55408.60 88888.00 2007-06-03 11:00:55.000 154 12312.98 93.30 55408.57 88888.00 2007-06-03 11:00:55.125 154 12313.02 93.38 55408.60 88888.00 2007-06-03 11:00:55.250 154 12313.02 93.38 55408.60 88888.00 2007-06-03 11:00:55.375 154 12313.02 93.38 55408.57 88888.00 2007-06-03 11:00:55.500 154 12313.00 93.35 55408.57 88888.00 2007-06-03 11:00:55.625 154 12313.00 93.38 55408.60 88888.00 2007-06-03 11:00:55.750 154 12312.98 93.38 55408.57 88888.00 2007-06-03 11:00:55.875 154 12312.90 93.38 55408.55 88888.00 2007-06-03 11:00:56.000 154 12312.90 93.33 55408.57 88888.00 2007-06-03 11:00:56.125 154 12313.00 93.38 55408.62 88888.00 2007-06-03 11:00:56.250 154 12312.95 93.38 55408.60 88888.00 2007-06-03 11:00:56.375 154 12312.88 93.38 55408.57 88888.00 2007-06-03 11:00:56.500 154 12312.85 93.35 55408.60 88888.00 2007-06-03 11:00:56.625 154 12312.90 93.38 55408.60 88888.00 2007-06-03 11:00:56.750 154 12312.95 93.40 55408.60 88888.00 2007-06-03 11:00:56.875 154 12313.05 93.42 55408.60 88888.00 2007-06-03 11:00:57.000 154 12313.00 93.38 55408.57 88888.00 2007-06-03 11:00:57.125 154 12312.90 93.35 55408.57 88888.00 2007-06-03 11:00:57.250 154 12312.88 93.35 55408.60 88888.00 2007-06-03 11:00:57.375 154 12312.90 93.38 55408.60 88888.00 2007-06-03 11:00:57.500 154 12312.95 93.35 55408.65 88888.00 2007-06-03 11:00:57.625 154 12312.95 93.35 55408.62 88888.00 2007-06-03 11:00:57.750 154 12312.98 93.38 55408.60 88888.00 2007-06-03 11:00:57.875 154 12313.05 93.38 55408.62 88888.00 2007-06-03 11:00:58.000 154 12313.05 93.42 55408.65 88888.00 2007-06-03 11:00:58.125 154 12312.98 93.40 55408.62 88888.00 2007-06-03 11:00:58.250 154 12312.92 93.38 55408.60 88888.00 2007-06-03 11:00:58.375 154 12313.00 93.35 55408.60 88888.00 2007-06-03 11:00:58.500 154 12313.08 93.35 55408.60 88888.00 2007-06-03 11:00:58.625 154 12313.12 93.35 55408.60 88888.00 2007-06-03 11:00:58.750 154 12313.08 93.38 55408.65 88888.00 2007-06-03 11:00:58.875 154 12313.10 93.42 55408.62 88888.00 2007-06-03 11:00:59.000 154 12313.10 93.40 55408.65 88888.00 2007-06-03 11:00:59.125 154 12313.08 93.40 55408.65 88888.00 2007-06-03 11:00:59.250 154 12313.10 93.42 55408.62 88888.00 2007-06-03 11:00:59.375 154 12313.10 93.42 55408.62 88888.00 2007-06-03 11:00:59.500 154 12313.05 93.38 55408.60 88888.00 2007-06-03 11:00:59.625 154 12313.02 93.35 55408.57 88888.00 2007-06-03 11:00:59.750 154 12313.00 93.38 55408.57 88888.00 2007-06-03 11:00:59.875 154 12313.00 93.38 55408.60 88888.00 2007-06-03 11:01:00.000 154 12313.10 93.38 55408.60 88888.00 2007-06-03 11:01:00.125 154 12313.10 93.35 55408.62 88888.00 2007-06-03 11:01:00.250 154 12312.98 93.33 55408.62 88888.00 2007-06-03 11:01:00.375 154 12312.98 93.33 55408.62 88888.00 2007-06-03 11:01:00.500 154 12312.98 93.35 55408.60 88888.00 2007-06-03 11:01:00.625 154 12312.95 93.35 55408.57 88888.00 2007-06-03 11:01:00.750 154 12312.95 93.38 55408.57 88888.00 2007-06-03 11:01:00.875 154 12312.98 93.38 55408.57 88888.00 2007-06-03 11:01:01.000 154 12313.00 93.38 55408.60 88888.00 2007-06-03 11:01:01.125 154 12313.00 93.40 55408.60 88888.00 2007-06-03 11:01:01.250 154 12313.00 93.45 55408.60 88888.00 2007-06-03 11:01:01.375 154 12313.05 93.45 55408.60 88888.00 2007-06-03 11:01:01.500 154 12313.02 93.38 55408.57 88888.00 2007-06-03 11:01:01.625 154 12313.08 93.38 55408.62 88888.00 2007-06-03 11:01:01.750 154 12313.10 93.40 55408.65 88888.00 2007-06-03 11:01:01.875 154 12313.08 93.40 55408.62 88888.00 2007-06-03 11:01:02.000 154 12313.08 93.38 55408.60 88888.00 2007-06-03 11:01:02.125 154 12313.12 93.42 55408.60 88888.00 2007-06-03 11:01:02.250 154 12313.20 93.42 55408.62 88888.00 2007-06-03 11:01:02.375 154 12313.25 93.42 55408.62 88888.00 2007-06-03 11:01:02.500 154 12313.25 93.38 55408.60 88888.00 2007-06-03 11:01:02.625 154 12313.12 93.35 55408.60 88888.00 2007-06-03 11:01:02.750 154 12313.00 93.40 55408.60 88888.00 2007-06-03 11:01:02.875 154 12313.02 93.40 55408.60 88888.00 2007-06-03 11:01:03.000 154 12313.02 93.40 55408.60 88888.00 2007-06-03 11:01:03.125 154 12313.00 93.42 55408.62 88888.00 2007-06-03 11:01:03.250 154 12313.02 93.42 55408.60 88888.00 2007-06-03 11:01:03.375 154 12313.10 93.42 55408.60 88888.00 2007-06-03 11:01:03.500 154 12313.05 93.38 55408.62 88888.00 2007-06-03 11:01:03.625 154 12313.05 93.40 55408.60 88888.00 2007-06-03 11:01:03.750 154 12313.08 93.42 55408.55 88888.00 2007-06-03 11:01:03.875 154 12313.12 93.40 55408.57 88888.00 2007-06-03 11:01:04.000 154 12313.08 93.45 55408.57 88888.00 2007-06-03 11:01:04.125 154 12313.10 93.45 55408.55 88888.00 2007-06-03 11:01:04.250 154 12313.05 93.38 55408.55 88888.00 2007-06-03 11:01:04.375 154 12313.10 93.45 55408.57 88888.00 2007-06-03 11:01:04.500 154 12313.15 93.45 55408.57 88888.00 2007-06-03 11:01:04.625 154 12313.17 93.40 55408.57 88888.00 2007-06-03 11:01:04.750 154 12313.12 93.38 55408.57 88888.00 2007-06-03 11:01:04.875 154 12313.12 93.38 55408.55 88888.00 2007-06-03 11:01:05.000 154 12313.12 93.38 55408.55 88888.00 2007-06-03 11:01:05.125 154 12313.12 93.38 55408.55 88888.00 2007-06-03 11:01:05.250 154 12313.05 93.45 55408.57 88888.00 2007-06-03 11:01:05.375 154 12312.98 93.45 55408.57 88888.00 2007-06-03 11:01:05.500 154 12312.92 93.40 55408.57 88888.00 2007-06-03 11:01:05.625 154 12312.92 93.38 55408.57 88888.00 2007-06-03 11:01:05.750 154 12313.02 93.42 55408.62 88888.00 2007-06-03 11:01:05.875 154 12313.10 93.45 55408.62 88888.00 2007-06-03 11:01:06.000 154 12313.10 93.45 55408.62 88888.00 2007-06-03 11:01:06.125 154 12313.10 93.45 55408.62 88888.00 2007-06-03 11:01:06.250 154 12313.08 93.45 55408.60 88888.00 2007-06-03 11:01:06.375 154 12313.08 93.42 55408.57 88888.00 2007-06-03 11:01:06.500 154 12313.17 93.40 55408.57 88888.00 2007-06-03 11:01:06.625 154 12313.15 93.45 55408.60 88888.00 2007-06-03 11:01:06.750 154 12313.08 93.47 55408.60 88888.00 2007-06-03 11:01:06.875 154 12313.00 93.42 55408.57 88888.00 2007-06-03 11:01:07.000 154 12313.00 93.38 55408.53 88888.00 2007-06-03 11:01:07.125 154 12313.10 93.38 55408.57 88888.00 2007-06-03 11:01:07.250 154 12313.15 93.38 55408.57 88888.00 2007-06-03 11:01:07.375 154 12313.15 93.40 55408.55 88888.00 2007-06-03 11:01:07.500 154 12313.12 93.38 55408.55 88888.00 2007-06-03 11:01:07.625 154 12313.10 93.40 55408.57 88888.00 2007-06-03 11:01:07.750 154 12313.17 93.47 55408.62 88888.00 2007-06-03 11:01:07.875 154 12313.25 93.45 55408.60 88888.00 2007-06-03 11:01:08.000 154 12313.17 93.42 55408.57 88888.00 2007-06-03 11:01:08.125 154 12313.20 93.42 55408.57 88888.00 2007-06-03 11:01:08.250 154 12313.12 93.40 55408.55 88888.00 2007-06-03 11:01:08.375 154 12313.15 93.38 55408.55 88888.00 2007-06-03 11:01:08.500 154 12313.17 93.40 55408.53 88888.00 2007-06-03 11:01:08.625 154 12313.17 93.42 55408.50 88888.00 2007-06-03 11:01:08.750 154 12313.15 93.42 55408.55 88888.00 2007-06-03 11:01:08.875 154 12313.15 93.38 55408.57 88888.00 2007-06-03 11:01:09.000 154 12313.10 93.35 55408.55 88888.00 2007-06-03 11:01:09.125 154 12313.02 93.38 55408.55 88888.00 2007-06-03 11:01:09.250 154 12313.00 93.42 55408.55 88888.00 2007-06-03 11:01:09.375 154 12313.10 93.40 55408.57 88888.00 2007-06-03 11:01:09.500 154 12313.17 93.38 55408.55 88888.00 2007-06-03 11:01:09.625 154 12313.15 93.38 55408.55 88888.00 2007-06-03 11:01:09.750 154 12313.15 93.38 55408.55 88888.00 2007-06-03 11:01:09.875 154 12313.12 93.42 55408.57 88888.00 2007-06-03 11:01:10.000 154 12313.15 93.45 55408.57 88888.00 2007-06-03 11:01:10.125 154 12313.12 93.42 55408.60 88888.00 2007-06-03 11:01:10.250 154 12313.02 93.40 55408.55 88888.00 2007-06-03 11:01:10.375 154 12313.08 93.40 55408.57 88888.00 2007-06-03 11:01:10.500 154 12313.12 93.45 55408.60 88888.00 2007-06-03 11:01:10.625 154 12313.00 93.38 55408.57 88888.00 2007-06-03 11:01:10.750 154 12312.98 93.33 55408.57 88888.00 2007-06-03 11:01:10.875 154 12313.08 93.40 55408.60 88888.00 2007-06-03 11:01:11.000 154 12313.12 93.45 55408.62 88888.00 2007-06-03 11:01:11.125 154 12313.10 93.45 55408.65 88888.00 2007-06-03 11:01:11.250 154 12313.05 93.40 55408.62 88888.00 2007-06-03 11:01:11.375 154 12313.05 93.42 55408.62 88888.00 2007-06-03 11:01:11.500 154 12313.02 93.45 55408.62 88888.00 2007-06-03 11:01:11.625 154 12312.98 93.45 55408.60 88888.00 2007-06-03 11:01:11.750 154 12313.05 93.45 55408.62 88888.00 2007-06-03 11:01:11.875 154 12313.12 93.47 55408.62 88888.00 2007-06-03 11:01:12.000 154 12313.10 93.42 55408.60 88888.00 2007-06-03 11:01:12.125 154 12313.05 93.45 55408.60 88888.00 2007-06-03 11:01:12.250 154 12313.15 93.45 55408.62 88888.00 2007-06-03 11:01:12.375 154 12313.12 93.42 55408.65 88888.00 2007-06-03 11:01:12.500 154 12313.15 93.42 55408.62 88888.00 2007-06-03 11:01:12.625 154 12313.10 93.40 55408.62 88888.00 2007-06-03 11:01:12.750 154 12313.05 93.38 55408.60 88888.00 2007-06-03 11:01:12.875 154 12312.98 93.38 55408.57 88888.00 2007-06-03 11:01:13.000 154 12313.05 93.40 55408.57 88888.00 2007-06-03 11:01:13.125 154 12313.12 93.40 55408.60 88888.00 2007-06-03 11:01:13.250 154 12313.12 93.38 55408.60 88888.00 2007-06-03 11:01:13.375 154 12313.08 93.38 55408.57 88888.00 2007-06-03 11:01:13.500 154 12313.02 93.35 55408.57 88888.00 2007-06-03 11:01:13.625 154 12312.95 93.33 55408.57 88888.00 2007-06-03 11:01:13.750 154 12312.95 93.38 55408.57 88888.00 2007-06-03 11:01:13.875 154 12313.05 93.45 55408.55 88888.00 2007-06-03 11:01:14.000 154 12313.02 93.42 55408.57 88888.00 2007-06-03 11:01:14.125 154 12312.98 93.40 55408.57 88888.00 2007-06-03 11:01:14.250 154 12313.05 93.40 55408.57 88888.00 2007-06-03 11:01:14.375 154 12313.08 93.45 55408.57 88888.00 2007-06-03 11:01:14.500 154 12313.12 93.50 55408.60 88888.00 2007-06-03 11:01:14.625 154 12313.08 93.45 55408.57 88888.00 2007-06-03 11:01:14.750 154 12312.98 93.35 55408.55 88888.00 2007-06-03 11:01:14.875 154 12312.98 93.42 55408.55 88888.00 2007-06-03 11:01:15.000 154 12313.00 93.47 55408.55 88888.00 2007-06-03 11:01:15.125 154 12313.08 93.47 55408.60 88888.00 2007-06-03 11:01:15.250 154 12313.02 93.45 55408.57 88888.00 2007-06-03 11:01:15.375 154 12313.05 93.47 55408.60 88888.00 2007-06-03 11:01:15.500 154 12313.10 93.45 55408.57 88888.00 2007-06-03 11:01:15.625 154 12313.12 93.42 55408.60 88888.00 2007-06-03 11:01:15.750 154 12313.12 93.45 55408.62 88888.00 2007-06-03 11:01:15.875 154 12313.05 93.42 55408.57 88888.00 2007-06-03 11:01:16.000 154 12312.98 93.40 55408.57 88888.00 2007-06-03 11:01:16.125 154 12312.95 93.38 55408.55 88888.00 2007-06-03 11:01:16.250 154 12312.95 93.38 55408.60 88888.00 2007-06-03 11:01:16.375 154 12313.02 93.45 55408.57 88888.00 2007-06-03 11:01:16.500 154 12313.02 93.45 55408.57 88888.00 2007-06-03 11:01:16.625 154 12313.02 93.40 55408.57 88888.00 2007-06-03 11:01:16.750 154 12313.05 93.42 55408.60 88888.00 2007-06-03 11:01:16.875 154 12313.08 93.45 55408.60 88888.00 2007-06-03 11:01:17.000 154 12313.08 93.45 55408.60 88888.00 2007-06-03 11:01:17.125 154 12313.08 93.47 55408.57 88888.00 2007-06-03 11:01:17.250 154 12313.05 93.47 55408.60 88888.00 2007-06-03 11:01:17.375 154 12313.02 93.42 55408.57 88888.00 2007-06-03 11:01:17.500 154 12313.02 93.45 55408.57 88888.00 2007-06-03 11:01:17.625 154 12313.08 93.47 55408.60 88888.00 2007-06-03 11:01:17.750 154 12313.10 93.45 55408.60 88888.00 2007-06-03 11:01:17.875 154 12313.05 93.40 55408.60 88888.00 2007-06-03 11:01:18.000 154 12313.05 93.42 55408.57 88888.00 2007-06-03 11:01:18.125 154 12313.02 93.42 55408.60 88888.00 2007-06-03 11:01:18.250 154 12312.95 93.42 55408.60 88888.00 2007-06-03 11:01:18.375 154 12313.00 93.40 55408.57 88888.00 2007-06-03 11:01:18.500 154 12313.00 93.38 55408.55 88888.00 2007-06-03 11:01:18.625 154 12313.05 93.40 55408.57 88888.00 2007-06-03 11:01:18.750 154 12313.05 93.47 55408.60 88888.00 2007-06-03 11:01:18.875 154 12313.00 93.40 55408.60 88888.00 2007-06-03 11:01:19.000 154 12312.98 93.33 55408.55 88888.00 2007-06-03 11:01:19.125 154 12312.95 93.35 55408.55 88888.00 2007-06-03 11:01:19.250 154 12312.92 93.38 55408.57 88888.00 2007-06-03 11:01:19.375 154 12312.92 93.45 55408.57 88888.00 2007-06-03 11:01:19.500 154 12312.90 93.45 55408.60 88888.00 2007-06-03 11:01:19.625 154 12312.90 93.38 55408.60 88888.00 2007-06-03 11:01:19.750 154 12312.95 93.35 55408.57 88888.00 2007-06-03 11:01:19.875 154 12312.92 93.35 55408.57 88888.00 2007-06-03 11:01:20.000 154 12312.95 93.38 55408.57 88888.00 2007-06-03 11:01:20.125 154 12313.02 93.40 55408.57 88888.00 2007-06-03 11:01:20.250 154 12313.05 93.40 55408.60 88888.00 2007-06-03 11:01:20.375 154 12313.00 93.38 55408.62 88888.00 2007-06-03 11:01:20.500 154 12312.98 93.35 55408.57 88888.00 2007-06-03 11:01:20.625 154 12312.98 93.35 55408.57 88888.00 2007-06-03 11:01:20.750 154 12313.05 93.40 55408.57 88888.00 2007-06-03 11:01:20.875 154 12313.05 93.40 55408.57 88888.00 2007-06-03 11:01:21.000 154 12312.98 93.40 55408.57 88888.00 2007-06-03 11:01:21.125 154 12313.00 93.45 55408.62 88888.00 2007-06-03 11:01:21.250 154 12313.02 93.53 55408.65 88888.00 2007-06-03 11:01:21.375 154 12313.02 93.53 55408.60 88888.00 2007-06-03 11:01:21.500 154 12313.08 93.42 55408.57 88888.00 2007-06-03 11:01:21.625 154 12313.08 93.42 55408.57 88888.00 2007-06-03 11:01:21.750 154 12313.05 93.45 55408.57 88888.00 2007-06-03 11:01:21.875 154 12313.08 93.40 55408.57 88888.00 2007-06-03 11:01:22.000 154 12313.02 93.35 55408.57 88888.00 2007-06-03 11:01:22.125 154 12313.02 93.40 55408.60 88888.00 2007-06-03 11:01:22.250 154 12313.08 93.35 55408.62 88888.00 2007-06-03 11:01:22.375 154 12313.10 93.33 55408.57 88888.00 2007-06-03 11:01:22.500 154 12313.00 93.30 55408.57 88888.00 2007-06-03 11:01:22.625 154 12312.92 93.38 55408.62 88888.00 2007-06-03 11:01:22.750 154 12312.92 93.40 55408.62 88888.00 2007-06-03 11:01:22.875 154 12312.95 93.38 55408.60 88888.00 2007-06-03 11:01:23.000 154 12312.98 93.35 55408.62 88888.00 2007-06-03 11:01:23.125 154 12312.98 93.40 55408.62 88888.00 2007-06-03 11:01:23.250 154 12312.98 93.42 55408.62 88888.00 2007-06-03 11:01:23.375 154 12313.00 93.40 55408.62 88888.00 2007-06-03 11:01:23.500 154 12313.00 93.40 55408.62 88888.00 2007-06-03 11:01:23.625 154 12313.00 93.38 55408.62 88888.00 2007-06-03 11:01:23.750 154 12313.05 93.35 55408.62 88888.00 2007-06-03 11:01:23.875 154 12313.05 93.38 55408.65 88888.00 2007-06-03 11:01:24.000 154 12313.05 93.38 55408.65 88888.00 2007-06-03 11:01:24.125 154 12313.05 93.38 55408.62 88888.00 2007-06-03 11:01:24.250 154 12313.08 93.40 55408.62 88888.00 2007-06-03 11:01:24.375 154 12313.10 93.40 55408.62 88888.00 2007-06-03 11:01:24.500 154 12313.08 93.45 55408.62 88888.00 2007-06-03 11:01:24.625 154 12313.08 93.45 55408.60 88888.00 2007-06-03 11:01:24.750 154 12312.98 93.33 55408.57 88888.00 2007-06-03 11:01:24.875 154 12312.98 93.38 55408.60 88888.00 2007-06-03 11:01:25.000 154 12313.02 93.42 55408.60 88888.00 2007-06-03 11:01:25.125 154 12313.05 93.42 55408.60 88888.00 2007-06-03 11:01:25.250 154 12313.05 93.40 55408.60 88888.00 2007-06-03 11:01:25.375 154 12313.00 93.38 55408.57 88888.00 2007-06-03 11:01:25.500 154 12312.92 93.38 55408.55 88888.00 2007-06-03 11:01:25.625 154 12312.90 93.35 55408.55 88888.00 2007-06-03 11:01:25.750 154 12312.92 93.38 55408.60 88888.00 2007-06-03 11:01:25.875 154 12312.95 93.38 55408.57 88888.00 2007-06-03 11:01:26.000 154 12312.90 93.35 55408.55 88888.00 2007-06-03 11:01:26.125 154 12312.92 93.35 55408.60 88888.00 2007-06-03 11:01:26.250 154 12313.00 93.38 55408.60 88888.00 2007-06-03 11:01:26.375 154 12313.00 93.35 55408.57 88888.00 2007-06-03 11:01:26.500 154 12312.98 93.33 55408.57 88888.00 2007-06-03 11:01:26.625 154 12312.98 93.35 55408.57 88888.00 2007-06-03 11:01:26.750 154 12312.92 93.35 55408.57 88888.00 2007-06-03 11:01:26.875 154 12312.90 93.38 55408.57 88888.00 2007-06-03 11:01:27.000 154 12312.95 93.38 55408.57 88888.00 2007-06-03 11:01:27.125 154 12312.98 93.35 55408.57 88888.00 2007-06-03 11:01:27.250 154 12313.05 93.40 55408.60 88888.00 2007-06-03 11:01:27.375 154 12313.08 93.40 55408.60 88888.00 2007-06-03 11:01:27.500 154 12312.98 93.42 55408.60 88888.00 2007-06-03 11:01:27.625 154 12312.90 93.38 55408.55 88888.00 2007-06-03 11:01:27.750 154 12312.85 93.42 55408.55 88888.00 2007-06-03 11:01:27.875 154 12312.88 93.45 55408.57 88888.00 2007-06-03 11:01:28.000 154 12312.90 93.38 55408.57 88888.00 2007-06-03 11:01:28.125 154 12312.92 93.38 55408.60 88888.00 2007-06-03 11:01:28.250 154 12312.92 93.40 55408.60 88888.00 2007-06-03 11:01:28.375 154 12312.90 93.40 55408.57 88888.00 2007-06-03 11:01:28.500 154 12312.90 93.38 55408.55 88888.00 2007-06-03 11:01:28.625 154 12312.98 93.40 55408.55 88888.00 2007-06-03 11:01:28.750 154 12313.05 93.42 55408.57 88888.00 2007-06-03 11:01:28.875 154 12313.08 93.47 55408.60 88888.00 2007-06-03 11:01:29.000 154 12313.12 93.47 55408.62 88888.00 2007-06-03 11:01:29.125 154 12313.08 93.42 55408.60 88888.00 2007-06-03 11:01:29.250 154 12313.05 93.38 55408.57 88888.00 2007-06-03 11:01:29.375 154 12313.05 93.38 55408.57 88888.00 2007-06-03 11:01:29.500 154 12312.95 93.38 55408.55 88888.00 2007-06-03 11:01:29.625 154 12312.90 93.40 55408.55 88888.00 2007-06-03 11:01:29.750 154 12312.98 93.38 55408.57 88888.00 2007-06-03 11:01:29.875 154 12313.08 93.38 55408.60 88888.00 2007-06-03 11:01:30.000 154 12313.15 93.38 55408.57 88888.00 2007-06-03 11:01:30.125 154 12313.10 93.42 55408.57 88888.00 2007-06-03 11:01:30.250 154 12313.00 93.42 55408.57 88888.00 2007-06-03 11:01:30.375 154 12313.00 93.38 55408.57 88888.00 2007-06-03 11:01:30.500 154 12313.02 93.38 55408.60 88888.00 2007-06-03 11:01:30.625 154 12313.12 93.40 55408.60 88888.00 2007-06-03 11:01:30.750 154 12313.05 93.38 55408.57 88888.00 2007-06-03 11:01:30.875 154 12312.98 93.33 55408.55 88888.00 2007-06-03 11:01:31.000 154 12313.00 93.33 55408.57 88888.00 2007-06-03 11:01:31.125 154 12313.10 93.38 55408.57 88888.00 2007-06-03 11:01:31.250 154 12313.12 93.40 55408.57 88888.00 2007-06-03 11:01:31.375 154 12313.12 93.40 55408.57 88888.00 2007-06-03 11:01:31.500 154 12313.08 93.35 55408.55 88888.00 2007-06-03 11:01:31.625 154 12313.10 93.38 55408.55 88888.00 2007-06-03 11:01:31.750 154 12313.10 93.40 55408.55 88888.00 2007-06-03 11:01:31.875 154 12313.02 93.42 55408.55 88888.00 2007-06-03 11:01:32.000 154 12313.00 93.35 55408.55 88888.00 2007-06-03 11:01:32.125 154 12313.00 93.35 55408.57 88888.00 2007-06-03 11:01:32.250 154 12313.00 93.45 55408.60 88888.00 2007-06-03 11:01:32.375 154 12313.00 93.47 55408.62 88888.00 2007-06-03 11:01:32.500 154 12313.02 93.45 55408.65 88888.00 2007-06-03 11:01:32.625 154 12313.05 93.42 55408.60 88888.00 2007-06-03 11:01:32.750 154 12313.00 93.42 55408.57 88888.00 2007-06-03 11:01:32.875 154 12312.92 93.40 55408.57 88888.00 2007-06-03 11:01:33.000 154 12312.92 93.42 55408.60 88888.00 2007-06-03 11:01:33.125 154 12312.98 93.45 55408.62 88888.00 2007-06-03 11:01:33.250 154 12312.98 93.40 55408.62 88888.00 2007-06-03 11:01:33.375 154 12312.95 93.45 55408.62 88888.00 2007-06-03 11:01:33.500 154 12312.92 93.45 55408.60 88888.00 2007-06-03 11:01:33.625 154 12312.98 93.42 55408.60 88888.00 2007-06-03 11:01:33.750 154 12312.98 93.40 55408.57 88888.00 2007-06-03 11:01:33.875 154 12312.95 93.45 55408.60 88888.00 2007-06-03 11:01:34.000 154 12313.05 93.47 55408.62 88888.00 2007-06-03 11:01:34.125 154 12313.08 93.45 55408.65 88888.00 2007-06-03 11:01:34.250 154 12312.95 93.42 55408.62 88888.00 2007-06-03 11:01:34.375 154 12312.92 93.40 55408.60 88888.00 2007-06-03 11:01:34.500 154 12313.00 93.45 55408.60 88888.00 2007-06-03 11:01:34.625 154 12313.00 93.45 55408.62 88888.00 2007-06-03 11:01:34.750 154 12312.98 93.42 55408.65 88888.00 2007-06-03 11:01:34.875 154 12312.98 93.42 55408.60 88888.00 2007-06-03 11:01:35.000 154 12312.95 93.38 55408.57 88888.00 2007-06-03 11:01:35.125 154 12313.00 93.38 55408.60 88888.00 2007-06-03 11:01:35.250 154 12313.05 93.38 55408.62 88888.00 2007-06-03 11:01:35.375 154 12313.08 93.40 55408.62 88888.00 2007-06-03 11:01:35.500 154 12313.02 93.42 55408.57 88888.00 2007-06-03 11:01:35.625 154 12312.92 93.45 55408.60 88888.00 2007-06-03 11:01:35.750 154 12312.85 93.45 55408.60 88888.00 2007-06-03 11:01:35.875 154 12312.92 93.40 55408.62 88888.00 2007-06-03 11:01:36.000 154 12312.98 93.42 55408.65 88888.00 2007-06-03 11:01:36.125 154 12313.00 93.45 55408.62 88888.00 2007-06-03 11:01:36.250 154 12313.02 93.47 55408.62 88888.00 2007-06-03 11:01:36.375 154 12313.02 93.45 55408.60 88888.00 2007-06-03 11:01:36.500 154 12313.05 93.42 55408.62 88888.00 2007-06-03 11:01:36.625 154 12313.08 93.42 55408.62 88888.00 2007-06-03 11:01:36.750 154 12313.08 93.50 55408.62 88888.00 2007-06-03 11:01:36.875 154 12313.08 93.45 55408.68 88888.00 2007-06-03 11:01:37.000 154 12313.05 93.42 55408.62 88888.00 2007-06-03 11:01:37.125 154 12312.98 93.35 55408.60 88888.00 2007-06-03 11:01:37.250 154 12312.95 93.35 55408.62 88888.00 2007-06-03 11:01:37.375 154 12312.98 93.38 55408.62 88888.00 2007-06-03 11:01:37.500 154 12312.98 93.40 55408.65 88888.00 2007-06-03 11:01:37.625 154 12313.02 93.40 55408.65 88888.00 2007-06-03 11:01:37.750 154 12313.05 93.38 55408.62 88888.00 2007-06-03 11:01:37.875 154 12313.08 93.35 55408.60 88888.00 2007-06-03 11:01:38.000 154 12313.10 93.35 55408.60 88888.00 2007-06-03 11:01:38.125 154 12313.00 93.42 55408.65 88888.00 2007-06-03 11:01:38.250 154 12312.95 93.40 55408.65 88888.00 2007-06-03 11:01:38.375 154 12312.95 93.38 55408.60 88888.00 2007-06-03 11:01:38.500 154 12312.98 93.42 55408.57 88888.00 2007-06-03 11:01:38.625 154 12312.90 93.40 55408.57 88888.00 2007-06-03 11:01:38.750 154 12312.88 93.33 55408.57 88888.00 2007-06-03 11:01:38.875 154 12312.92 93.40 55408.60 88888.00 2007-06-03 11:01:39.000 154 12312.98 93.42 55408.57 88888.00 2007-06-03 11:01:39.125 154 12312.98 93.42 55408.60 88888.00 2007-06-03 11:01:39.250 154 12313.02 93.40 55408.62 88888.00 2007-06-03 11:01:39.375 154 12313.08 93.38 55408.60 88888.00 2007-06-03 11:01:39.500 154 12313.05 93.35 55408.60 88888.00 2007-06-03 11:01:39.625 154 12313.08 93.38 55408.60 88888.00 2007-06-03 11:01:39.750 154 12313.05 93.40 55408.57 88888.00 2007-06-03 11:01:39.875 154 12313.08 93.45 55408.62 88888.00 2007-06-03 11:01:40.000 154 12313.02 93.45 55408.57 88888.00 2007-06-03 11:01:40.125 154 12313.05 93.42 55408.60 88888.00 2007-06-03 11:01:40.250 154 12313.08 93.42 55408.60 88888.00 2007-06-03 11:01:40.375 154 12313.12 93.50 55408.60 88888.00 2007-06-03 11:01:40.500 154 12313.15 93.47 55408.60 88888.00 2007-06-03 11:01:40.625 154 12313.12 93.38 55408.60 88888.00 2007-06-03 11:01:40.750 154 12313.08 93.38 55408.55 88888.00 2007-06-03 11:01:40.875 154 12313.00 93.40 55408.55 88888.00 2007-06-03 11:01:41.000 154 12312.92 93.38 55408.53 88888.00 2007-06-03 11:01:41.125 154 12312.92 93.33 55408.55 88888.00 2007-06-03 11:01:41.250 154 12312.98 93.35 55408.55 88888.00 2007-06-03 11:01:41.375 154 12313.00 93.40 55408.55 88888.00 2007-06-03 11:01:41.500 154 12313.05 93.38 55408.53 88888.00 2007-06-03 11:01:41.625 154 12313.08 93.38 55408.55 88888.00 2007-06-03 11:01:41.750 154 12313.08 93.38 55408.57 88888.00 2007-06-03 11:01:41.875 154 12313.08 93.42 55408.60 88888.00 2007-06-03 11:01:42.000 154 12313.08 93.45 55408.62 88888.00 2007-06-03 11:01:42.125 154 12313.15 93.50 55408.65 88888.00 2007-06-03 11:01:42.250 154 12313.17 93.50 55408.62 88888.00 2007-06-03 11:01:42.375 154 12313.12 93.45 55408.60 88888.00 2007-06-03 11:01:42.500 154 12313.02 93.42 55408.60 88888.00 2007-06-03 11:01:42.625 154 12313.02 93.42 55408.57 88888.00 2007-06-03 11:01:42.750 154 12313.08 93.47 55408.60 88888.00 2007-06-03 11:01:42.875 154 12313.10 93.45 55408.60 88888.00 2007-06-03 11:01:43.000 154 12313.10 93.45 55408.60 88888.00 2007-06-03 11:01:43.125 154 12313.08 93.42 55408.60 88888.00 2007-06-03 11:01:43.250 154 12313.10 93.38 55408.60 88888.00 2007-06-03 11:01:43.375 154 12313.08 93.38 55408.57 88888.00 2007-06-03 11:01:43.500 154 12313.12 93.42 55408.60 88888.00 2007-06-03 11:01:43.625 154 12313.17 93.47 55408.60 88888.00 2007-06-03 11:01:43.750 154 12313.12 93.42 55408.57 88888.00 2007-06-03 11:01:43.875 154 12313.10 93.38 55408.55 88888.00 2007-06-03 11:01:44.000 154 12313.17 93.45 55408.55 88888.00 2007-06-03 11:01:44.125 154 12313.15 93.50 55408.55 88888.00 2007-06-03 11:01:44.250 154 12313.08 93.47 55408.55 88888.00 2007-06-03 11:01:44.375 154 12313.10 93.53 55408.60 88888.00 2007-06-03 11:01:44.500 154 12313.12 93.47 55408.62 88888.00 2007-06-03 11:01:44.625 154 12313.05 93.38 55408.60 88888.00 2007-06-03 11:01:44.750 154 12313.00 93.33 55408.55 88888.00 2007-06-03 11:01:44.875 154 12312.95 93.35 55408.57 88888.00 2007-06-03 11:01:45.000 154 12313.00 93.42 55408.60 88888.00 2007-06-03 11:01:45.125 154 12313.08 93.50 55408.60 88888.00 2007-06-03 11:01:45.250 154 12313.10 93.45 55408.60 88888.00 2007-06-03 11:01:45.375 154 12313.08 93.42 55408.60 88888.00 2007-06-03 11:01:45.500 154 12313.12 93.42 55408.62 88888.00 2007-06-03 11:01:45.625 154 12313.15 93.45 55408.68 88888.00 2007-06-03 11:01:45.750 154 12313.17 93.47 55408.62 88888.00 2007-06-03 11:01:45.875 154 12313.08 93.42 55408.57 88888.00 2007-06-03 11:01:46.000 154 12313.02 93.42 55408.55 88888.00 2007-06-03 11:01:46.125 154 12313.15 93.47 55408.57 88888.00 2007-06-03 11:01:46.250 154 12313.23 93.45 55408.57 88888.00 2007-06-03 11:01:46.375 154 12313.23 93.47 55408.57 88888.00 2007-06-03 11:01:46.500 154 12313.17 93.47 55408.60 88888.00 2007-06-03 11:01:46.625 154 12313.12 93.40 55408.60 88888.00 2007-06-03 11:01:46.750 154 12313.15 93.40 55408.62 88888.00 2007-06-03 11:01:46.875 154 12313.12 93.40 55408.60 88888.00 2007-06-03 11:01:47.000 154 12313.05 93.42 55408.57 88888.00 2007-06-03 11:01:47.125 154 12313.08 93.42 55408.57 88888.00 2007-06-03 11:01:47.250 154 12313.05 93.38 55408.55 88888.00 2007-06-03 11:01:47.375 154 12313.10 93.38 55408.57 88888.00 2007-06-03 11:01:47.500 154 12313.17 93.45 55408.57 88888.00 2007-06-03 11:01:47.625 154 12313.15 93.47 55408.57 88888.00 2007-06-03 11:01:47.750 154 12313.12 93.45 55408.57 88888.00 2007-06-03 11:01:47.875 154 12313.10 93.45 55408.57 88888.00 2007-06-03 11:01:48.000 154 12313.15 93.45 55408.57 88888.00 2007-06-03 11:01:48.125 154 12313.17 93.45 55408.57 88888.00 2007-06-03 11:01:48.250 154 12313.15 93.40 55408.55 88888.00 2007-06-03 11:01:48.375 154 12313.17 93.35 55408.55 88888.00 2007-06-03 11:01:48.500 154 12313.23 93.45 55408.55 88888.00 2007-06-03 11:01:48.625 154 12313.27 93.45 55408.55 88888.00 2007-06-03 11:01:48.750 154 12313.25 93.38 55408.55 88888.00 2007-06-03 11:01:48.875 154 12313.20 93.38 55408.55 88888.00 2007-06-03 11:01:49.000 154 12313.23 93.42 55408.55 88888.00 2007-06-03 11:01:49.125 154 12313.17 93.42 55408.57 88888.00 2007-06-03 11:01:49.250 154 12313.15 93.42 55408.57 88888.00 2007-06-03 11:01:49.375 154 12313.23 93.47 55408.60 88888.00 2007-06-03 11:01:49.500 154 12313.33 93.47 55408.60 88888.00 2007-06-03 11:01:49.625 154 12313.25 93.42 55408.55 88888.00 2007-06-03 11:01:49.750 154 12313.20 93.42 55408.55 88888.00 2007-06-03 11:01:49.875 154 12313.17 93.40 55408.57 88888.00 2007-06-03 11:01:50.000 154 12313.27 93.42 55408.57 88888.00 2007-06-03 11:01:50.125 154 12313.33 93.45 55408.57 88888.00 2007-06-03 11:01:50.250 154 12313.30 93.45 55408.57 88888.00 2007-06-03 11:01:50.375 154 12313.25 93.45 55408.55 88888.00 2007-06-03 11:01:50.500 154 12313.27 93.47 55408.55 88888.00 2007-06-03 11:01:50.625 154 12313.35 93.42 55408.55 88888.00 2007-06-03 11:01:50.750 154 12313.30 93.40 55408.57 88888.00 2007-06-03 11:01:50.875 154 12313.20 93.42 55408.55 88888.00 2007-06-03 11:01:51.000 154 12313.23 93.42 55408.55 88888.00 2007-06-03 11:01:51.125 154 12313.23 93.40 55408.55 88888.00 2007-06-03 11:01:51.250 154 12313.23 93.38 55408.55 88888.00 2007-06-03 11:01:51.375 154 12313.27 93.40 55408.57 88888.00 2007-06-03 11:01:51.500 154 12313.27 93.45 55408.55 88888.00 2007-06-03 11:01:51.625 154 12313.33 93.47 55408.53 88888.00 2007-06-03 11:01:51.750 154 12313.33 93.33 55408.50 88888.00 2007-06-03 11:01:51.875 154 12313.35 93.33 55408.53 88888.00 2007-06-03 11:01:52.000 154 12313.33 93.40 55408.55 88888.00 2007-06-03 11:01:52.125 154 12313.33 93.38 55408.53 88888.00 2007-06-03 11:01:52.250 154 12313.30 93.40 55408.55 88888.00 2007-06-03 11:01:52.375 154 12313.35 93.45 55408.57 88888.00 2007-06-03 11:01:52.500 154 12313.33 93.42 55408.55 88888.00 2007-06-03 11:01:52.625 154 12313.25 93.42 55408.53 88888.00 2007-06-03 11:01:52.750 154 12313.27 93.45 55408.55 88888.00 2007-06-03 11:01:52.875 154 12313.33 93.42 55408.55 88888.00 2007-06-03 11:01:53.000 154 12313.33 93.40 55408.57 88888.00 2007-06-03 11:01:53.125 154 12313.27 93.42 55408.55 88888.00 2007-06-03 11:01:53.250 154 12313.20 93.38 55408.53 88888.00 2007-06-03 11:01:53.375 154 12313.20 93.35 55408.53 88888.00 2007-06-03 11:01:53.500 154 12313.25 93.40 55408.53 88888.00 2007-06-03 11:01:53.625 154 12313.27 93.40 55408.53 88888.00 2007-06-03 11:01:53.750 154 12313.25 93.42 55408.53 88888.00 2007-06-03 11:01:53.875 154 12313.23 93.38 55408.53 88888.00 2007-06-03 11:01:54.000 154 12313.30 93.42 55408.50 88888.00 2007-06-03 11:01:54.125 154 12313.33 93.35 55408.47 88888.00 2007-06-03 11:01:54.250 154 12313.30 93.35 55408.53 88888.00 2007-06-03 11:01:54.375 154 12313.33 93.40 55408.50 88888.00 2007-06-03 11:01:54.500 154 12313.33 93.42 55408.53 88888.00 2007-06-03 11:01:54.625 154 12313.35 93.45 55408.53 88888.00 2007-06-03 11:01:54.750 154 12313.35 93.40 55408.55 88888.00 2007-06-03 11:01:54.875 154 12313.38 93.42 55408.53 88888.00 2007-06-03 11:01:55.000 154 12313.38 93.45 55408.53 88888.00 2007-06-03 11:01:55.125 154 12313.35 93.45 55408.53 88888.00 2007-06-03 11:01:55.250 154 12313.25 93.40 55408.53 88888.00 2007-06-03 11:01:55.375 154 12313.25 93.38 55408.50 88888.00 2007-06-03 11:01:55.500 154 12313.30 93.38 55408.55 88888.00 2007-06-03 11:01:55.625 154 12313.33 93.40 55408.55 88888.00 2007-06-03 11:01:55.750 154 12313.33 93.42 55408.53 88888.00 2007-06-03 11:01:55.875 154 12313.27 93.38 55408.47 88888.00 2007-06-03 11:01:56.000 154 12313.25 93.35 55408.50 88888.00 2007-06-03 11:01:56.125 154 12313.25 93.38 55408.50 88888.00 2007-06-03 11:01:56.250 154 12313.23 93.40 55408.55 88888.00 2007-06-03 11:01:56.375 154 12313.27 93.47 55408.55 88888.00 2007-06-03 11:01:56.500 154 12313.20 93.42 55408.53 88888.00 2007-06-03 11:01:56.625 154 12313.20 93.45 55408.50 88888.00 2007-06-03 11:01:56.750 154 12313.23 93.45 55408.50 88888.00 2007-06-03 11:01:56.875 154 12313.33 93.47 55408.55 88888.00 2007-06-03 11:01:57.000 154 12313.35 93.47 55408.50 88888.00 2007-06-03 11:01:57.125 154 12313.30 93.40 55408.53 88888.00 2007-06-03 11:01:57.250 154 12313.25 93.40 55408.53 88888.00 2007-06-03 11:01:57.375 154 12313.25 93.42 55408.50 88888.00 2007-06-03 11:01:57.500 154 12313.40 93.42 55408.53 88888.00 2007-06-03 11:01:57.625 154 12313.40 93.42 55408.50 88888.00 2007-06-03 11:01:57.750 154 12313.30 93.45 55408.53 88888.00 2007-06-03 11:01:57.875 154 12313.25 93.42 55408.53 88888.00 2007-06-03 11:01:58.000 154 12313.23 93.33 55408.47 88888.00 2007-06-03 11:01:58.125 154 12313.25 93.33 55408.47 88888.00 2007-06-03 11:01:58.250 154 12313.25 93.42 55408.53 88888.00 2007-06-03 11:01:58.375 154 12313.27 93.40 55408.53 88888.00 2007-06-03 11:01:58.500 154 12313.25 93.30 55408.50 88888.00 2007-06-03 11:01:58.625 154 12313.20 93.25 55408.47 88888.00 2007-06-03 11:01:58.750 154 12313.23 93.28 55408.47 88888.00 2007-06-03 11:01:58.875 154 12313.30 93.30 55408.47 88888.00 2007-06-03 11:01:59.000 154 12313.38 93.35 55408.50 88888.00 2007-06-03 11:01:59.125 154 12313.35 93.42 55408.53 88888.00 2007-06-03 11:01:59.250 154 12313.30 93.38 55408.53 88888.00 2007-06-03 11:01:59.375 154 12313.35 93.35 55408.50 88888.00 2007-06-03 11:01:59.500 154 12313.35 93.38 55408.50 88888.00 2007-06-03 11:01:59.625 154 12313.35 93.35 55408.50 88888.00 2007-06-03 11:01:59.750 154 12313.35 93.35 55408.53 88888.00 2007-06-03 11:01:59.875 154 12313.38 93.38 55408.50 88888.00 2007-06-03 11:02:00.000 154 12313.35 93.35 55408.50 88888.00 2007-06-03 11:02:00.125 154 12313.30 93.38 55408.53 88888.00 2007-06-03 11:02:00.250 154 12313.27 93.38 55408.50 88888.00 2007-06-03 11:02:00.375 154 12313.25 93.35 55408.53 88888.00 2007-06-03 11:02:00.500 154 12313.25 93.42 55408.55 88888.00 2007-06-03 11:02:00.625 154 12313.25 93.45 55408.55 88888.00 2007-06-03 11:02:00.750 154 12313.27 93.38 55408.50 88888.00 2007-06-03 11:02:00.875 154 12313.30 93.38 55408.47 88888.00 2007-06-03 11:02:01.000 154 12313.33 93.38 55408.47 88888.00 2007-06-03 11:02:01.125 154 12313.35 93.45 55408.50 88888.00 2007-06-03 11:02:01.250 154 12313.33 93.45 55408.50 88888.00 2007-06-03 11:02:01.375 154 12313.27 93.40 55408.47 88888.00 2007-06-03 11:02:01.500 154 12313.20 93.33 55408.47 88888.00 2007-06-03 11:02:01.625 154 12313.17 93.38 55408.47 88888.00 2007-06-03 11:02:01.750 154 12313.23 93.40 55408.53 88888.00 2007-06-03 11:02:01.875 154 12313.30 93.42 55408.53 88888.00 2007-06-03 11:02:02.000 154 12313.30 93.40 55408.50 88888.00 2007-06-03 11:02:02.125 154 12313.27 93.40 55408.50 88888.00 2007-06-03 11:02:02.250 154 12313.25 93.38 55408.55 88888.00 2007-06-03 11:02:02.375 154 12313.27 93.42 55408.57 88888.00 2007-06-03 11:02:02.500 154 12313.25 93.42 55408.57 88888.00 2007-06-03 11:02:02.625 154 12313.27 93.35 55408.50 88888.00 2007-06-03 11:02:02.750 154 12313.25 93.35 55408.50 88888.00 2007-06-03 11:02:02.875 154 12313.20 93.38 55408.47 88888.00 2007-06-03 11:02:03.000 154 12313.30 93.38 55408.47 88888.00 2007-06-03 11:02:03.125 154 12313.35 93.33 55408.47 88888.00 2007-06-03 11:02:03.250 154 12313.38 93.33 55408.47 88888.00 2007-06-03 11:02:03.375 154 12313.38 93.33 55408.47 88888.00 2007-06-03 11:02:03.500 154 12313.40 93.33 55408.47 88888.00 2007-06-03 11:02:03.625 154 12313.42 93.33 55408.47 88888.00 2007-06-03 11:02:03.750 154 12313.40 93.33 55408.50 88888.00 2007-06-03 11:02:03.875 154 12313.35 93.35 55408.50 88888.00 2007-06-03 11:02:04.000 154 12313.35 93.33 55408.50 88888.00 2007-06-03 11:02:04.125 154 12313.35 93.33 55408.53 88888.00 2007-06-03 11:02:04.250 154 12313.30 93.30 55408.50 88888.00 2007-06-03 11:02:04.375 154 12313.30 93.30 55408.50 88888.00 2007-06-03 11:02:04.500 154 12313.33 93.33 55408.47 88888.00 2007-06-03 11:02:04.625 154 12313.42 93.38 55408.50 88888.00 2007-06-03 11:02:04.750 154 12313.38 93.33 55408.47 88888.00 2007-06-03 11:02:04.875 154 12313.27 93.28 55408.47 88888.00 2007-06-03 11:02:05.000 154 12313.25 93.30 55408.50 88888.00 2007-06-03 11:02:05.125 154 12313.30 93.35 55408.53 88888.00 2007-06-03 11:02:05.250 154 12313.30 93.30 55408.47 88888.00 2007-06-03 11:02:05.375 154 12313.27 93.33 55408.47 88888.00 2007-06-03 11:02:05.500 154 12313.30 93.35 55408.47 88888.00 2007-06-03 11:02:05.625 154 12313.30 93.33 55408.47 88888.00 2007-06-03 11:02:05.750 154 12313.25 93.28 55408.45 88888.00 2007-06-03 11:02:05.875 154 12313.30 93.33 55408.47 88888.00 2007-06-03 11:02:06.000 154 12313.38 93.40 55408.53 88888.00 2007-06-03 11:02:06.125 154 12313.40 93.42 55408.53 88888.00 2007-06-03 11:02:06.250 154 12313.38 93.35 55408.50 88888.00 2007-06-03 11:02:06.375 154 12313.42 93.40 55408.47 88888.00 2007-06-03 11:02:06.500 154 12313.42 93.38 55408.47 88888.00 2007-06-03 11:02:06.625 154 12313.30 93.35 55408.45 88888.00 2007-06-03 11:02:06.750 154 12313.25 93.38 55408.47 88888.00 2007-06-03 11:02:06.875 154 12313.25 93.38 55408.45 88888.00 2007-06-03 11:02:07.000 154 12313.27 93.35 55408.45 88888.00 2007-06-03 11:02:07.125 154 12313.25 93.33 55408.47 88888.00 2007-06-03 11:02:07.250 154 12313.23 93.35 55408.50 88888.00 2007-06-03 11:02:07.375 154 12313.25 93.33 55408.47 88888.00 2007-06-03 11:02:07.500 154 12313.25 93.38 55408.47 88888.00 2007-06-03 11:02:07.625 154 12313.33 93.35 55408.47 88888.00 2007-06-03 11:02:07.750 154 12313.38 93.35 55408.45 88888.00 2007-06-03 11:02:07.875 154 12313.38 93.30 55408.45 88888.00 2007-06-03 11:02:08.000 154 12313.45 93.35 55408.43 88888.00 2007-06-03 11:02:08.125 154 12313.50 93.35 55408.45 88888.00 2007-06-03 11:02:08.250 154 12313.40 93.30 55408.45 88888.00 2007-06-03 11:02:08.375 154 12313.33 93.35 55408.45 88888.00 2007-06-03 11:02:08.500 154 12313.38 93.38 55408.45 88888.00 2007-06-03 11:02:08.625 154 12313.42 93.38 55408.47 88888.00 2007-06-03 11:02:08.750 154 12313.42 93.30 55408.47 88888.00 2007-06-03 11:02:08.875 154 12313.42 93.30 55408.45 88888.00 2007-06-03 11:02:09.000 154 12313.38 93.25 55408.40 88888.00 2007-06-03 11:02:09.125 154 12313.42 93.33 55408.43 88888.00 2007-06-03 11:02:09.250 154 12313.42 93.38 55408.43 88888.00 2007-06-03 11:02:09.375 154 12313.35 93.35 55408.43 88888.00 2007-06-03 11:02:09.500 154 12313.33 93.28 55408.43 88888.00 2007-06-03 11:02:09.625 154 12313.35 93.33 55408.45 88888.00 2007-06-03 11:02:09.750 154 12313.33 93.33 55408.45 88888.00 2007-06-03 11:02:09.875 154 12313.35 93.28 55408.45 88888.00 2007-06-03 11:02:10.000 154 12313.48 93.30 55408.47 88888.00 2007-06-03 11:02:10.125 154 12313.52 93.35 55408.50 88888.00 2007-06-03 11:02:10.250 154 12313.42 93.30 55408.47 88888.00 2007-06-03 11:02:10.375 154 12313.38 93.28 55408.47 88888.00 2007-06-03 11:02:10.500 154 12313.35 93.28 55408.47 88888.00 2007-06-03 11:02:10.625 154 12313.42 93.35 55408.47 88888.00 2007-06-03 11:02:10.750 154 12313.48 93.35 55408.50 88888.00 2007-06-03 11:02:10.875 154 12313.48 93.38 55408.47 88888.00 2007-06-03 11:02:11.000 154 12313.42 93.38 55408.45 88888.00 2007-06-03 11:02:11.125 154 12313.33 93.38 55408.45 88888.00 2007-06-03 11:02:11.250 154 12313.33 93.33 55408.45 88888.00 2007-06-03 11:02:11.375 154 12313.40 93.22 55408.45 88888.00 2007-06-03 11:02:11.500 154 12313.35 93.22 55408.43 88888.00 2007-06-03 11:02:11.625 154 12313.38 93.28 55408.43 88888.00 2007-06-03 11:02:11.750 154 12313.42 93.30 55408.45 88888.00 2007-06-03 11:02:11.875 154 12313.40 93.28 55408.47 88888.00 2007-06-03 11:02:12.000 154 12313.38 93.30 55408.43 88888.00 2007-06-03 11:02:12.125 154 12313.35 93.28 55408.45 88888.00 2007-06-03 11:02:12.250 154 12313.40 93.33 55408.45 88888.00 2007-06-03 11:02:12.375 154 12313.45 93.38 55408.47 88888.00 2007-06-03 11:02:12.500 154 12313.33 93.33 55408.47 88888.00 2007-06-03 11:02:12.625 154 12313.30 93.28 55408.47 88888.00 2007-06-03 11:02:12.750 154 12313.35 93.30 55408.47 88888.00 2007-06-03 11:02:12.875 154 12313.35 93.28 55408.47 88888.00 2007-06-03 11:02:13.000 154 12313.38 93.28 55408.47 88888.00 2007-06-03 11:02:13.125 154 12313.35 93.25 55408.47 88888.00 2007-06-03 11:02:13.250 154 12313.33 93.30 55408.47 88888.00 2007-06-03 11:02:13.375 154 12313.40 93.35 55408.45 88888.00 2007-06-03 11:02:13.500 154 12313.40 93.30 55408.45 88888.00 2007-06-03 11:02:13.625 154 12313.33 93.25 55408.40 88888.00 2007-06-03 11:02:13.750 154 12313.35 93.22 55408.43 88888.00 2007-06-03 11:02:13.875 154 12313.42 93.30 55408.45 88888.00 2007-06-03 11:02:14.000 154 12313.45 93.25 55408.43 88888.00 2007-06-03 11:02:14.125 154 12313.45 93.28 55408.45 88888.00 2007-06-03 11:02:14.250 154 12313.48 93.30 55408.45 88888.00 2007-06-03 11:02:14.375 154 12313.45 93.35 55408.50 88888.00 2007-06-03 11:02:14.500 154 12313.38 93.28 55408.47 88888.00 2007-06-03 11:02:14.625 154 12313.38 93.28 55408.47 88888.00 2007-06-03 11:02:14.750 154 12313.48 93.30 55408.47 88888.00 2007-06-03 11:02:14.875 154 12313.50 93.28 55408.50 88888.00 2007-06-03 11:02:15.000 154 12313.45 93.25 55408.47 88888.00 2007-06-03 11:02:15.125 154 12313.50 93.25 55408.50 88888.00 2007-06-03 11:02:15.250 154 12313.45 93.25 55408.50 88888.00 2007-06-03 11:02:15.375 154 12313.40 93.30 55408.50 88888.00 2007-06-03 11:02:15.500 154 12313.42 93.25 55408.47 88888.00 2007-06-03 11:02:15.625 154 12313.52 93.28 55408.50 88888.00 2007-06-03 11:02:15.750 154 12313.55 93.28 55408.47 88888.00 2007-06-03 11:02:15.875 154 12313.45 93.22 55408.47 88888.00 2007-06-03 11:02:16.000 154 12313.30 93.28 55408.43 88888.00 2007-06-03 11:02:16.125 154 12313.35 93.30 55408.45 88888.00 2007-06-03 11:02:16.250 154 12313.42 93.25 55408.45 88888.00 2007-06-03 11:02:16.375 154 12313.40 93.25 55408.43 88888.00 2007-06-03 11:02:16.500 154 12313.40 93.30 55408.45 88888.00 2007-06-03 11:02:16.625 154 12313.42 93.30 55408.45 88888.00 2007-06-03 11:02:16.750 154 12313.45 93.25 55408.45 88888.00 2007-06-03 11:02:16.875 154 12313.50 93.28 55408.47 88888.00 2007-06-03 11:02:17.000 154 12313.42 93.28 55408.47 88888.00 2007-06-03 11:02:17.125 154 12313.48 93.30 55408.47 88888.00 2007-06-03 11:02:17.250 154 12313.42 93.28 55408.47 88888.00 2007-06-03 11:02:17.375 154 12313.40 93.28 55408.53 88888.00 2007-06-03 11:02:17.500 154 12313.45 93.28 55408.50 88888.00 2007-06-03 11:02:17.625 154 12313.42 93.22 55408.50 88888.00 2007-06-03 11:02:17.750 154 12313.38 93.25 55408.47 88888.00 2007-06-03 11:02:17.875 154 12313.38 93.30 55408.47 88888.00 2007-06-03 11:02:18.000 154 12313.50 93.28 55408.45 88888.00 2007-06-03 11:02:18.125 154 12313.58 93.33 55408.47 88888.00 2007-06-03 11:02:18.250 154 12313.48 93.30 55408.45 88888.00 2007-06-03 11:02:18.375 154 12313.45 93.33 55408.47 88888.00 2007-06-03 11:02:18.500 154 12313.45 93.33 55408.47 88888.00 2007-06-03 11:02:18.625 154 12313.38 93.22 55408.47 88888.00 2007-06-03 11:02:18.750 154 12313.35 93.22 55408.45 88888.00 2007-06-03 11:02:18.875 154 12313.35 93.25 55408.43 88888.00 2007-06-03 11:02:19.000 154 12313.42 93.28 55408.47 88888.00 2007-06-03 11:02:19.125 154 12313.50 93.30 55408.47 88888.00 2007-06-03 11:02:19.250 154 12313.45 93.28 55408.47 88888.00 2007-06-03 11:02:19.375 154 12313.45 93.28 55408.47 88888.00 2007-06-03 11:02:19.500 154 12313.42 93.22 55408.47 88888.00 2007-06-03 11:02:19.625 154 12313.35 93.20 55408.47 88888.00 2007-06-03 11:02:19.750 154 12313.40 93.30 55408.47 88888.00 2007-06-03 11:02:19.875 154 12313.42 93.33 55408.47 88888.00 2007-06-03 11:02:20.000 154 12313.33 93.20 55408.45 88888.00 2007-06-03 11:02:20.125 154 12313.30 93.20 55408.45 88888.00 2007-06-03 11:02:20.250 154 12313.35 93.25 55408.47 88888.00 2007-06-03 11:02:20.375 154 12313.38 93.25 55408.45 88888.00 2007-06-03 11:02:20.500 154 12313.35 93.25 55408.43 88888.00 2007-06-03 11:02:20.625 154 12313.40 93.30 55408.47 88888.00 2007-06-03 11:02:20.750 154 12313.45 93.33 55408.47 88888.00 2007-06-03 11:02:20.875 154 12313.40 93.30 55408.45 88888.00 2007-06-03 11:02:21.000 154 12313.35 93.28 55408.45 88888.00 2007-06-03 11:02:21.125 154 12313.35 93.33 55408.45 88888.00 2007-06-03 11:02:21.250 154 12313.35 93.33 55408.50 88888.00 2007-06-03 11:02:21.375 154 12313.40 93.33 55408.50 88888.00 2007-06-03 11:02:21.500 154 12313.45 93.30 55408.47 88888.00 2007-06-03 11:02:21.625 154 12313.38 93.25 55408.43 88888.00 2007-06-03 11:02:21.750 154 12313.27 93.20 55408.43 88888.00 2007-06-03 11:02:21.875 154 12313.30 93.30 55408.45 88888.00 2007-06-03 11:02:22.000 154 12313.27 93.30 55408.47 88888.00 2007-06-03 11:02:22.125 154 12313.20 93.28 55408.47 88888.00 2007-06-03 11:02:22.250 154 12313.17 93.25 55408.47 88888.00 2007-06-03 11:02:22.375 154 12313.17 93.30 55408.45 88888.00 2007-06-03 11:02:22.500 154 12313.23 93.30 55408.45 88888.00 2007-06-03 11:02:22.625 154 12313.27 93.28 55408.45 88888.00 2007-06-03 11:02:22.750 154 12313.30 93.33 55408.45 88888.00 2007-06-03 11:02:22.875 154 12313.25 93.35 55408.47 88888.00 2007-06-03 11:02:23.000 154 12313.23 93.33 55408.45 88888.00 2007-06-03 11:02:23.125 154 12313.33 93.30 55408.47 88888.00 2007-06-03 11:02:23.250 154 12313.38 93.28 55408.45 88888.00 2007-06-03 11:02:23.375 154 12313.38 93.30 55408.43 88888.00 2007-06-03 11:02:23.500 154 12313.33 93.33 55408.43 88888.00 2007-06-03 11:02:23.625 154 12313.33 93.30 55408.40 88888.00 2007-06-03 11:02:23.750 154 12313.33 93.33 55408.43 88888.00 2007-06-03 11:02:23.875 154 12313.35 93.33 55408.43 88888.00 2007-06-03 11:02:24.000 154 12313.38 93.33 55408.43 88888.00 2007-06-03 11:02:24.125 154 12313.38 93.35 55408.45 88888.00 2007-06-03 11:02:24.250 154 12313.35 93.30 55408.47 88888.00 2007-06-03 11:02:24.375 154 12313.30 93.28 55408.43 88888.00 2007-06-03 11:02:24.500 154 12313.20 93.30 55408.40 88888.00 2007-06-03 11:02:24.625 154 12313.27 93.33 55408.43 88888.00 2007-06-03 11:02:24.750 154 12313.35 93.35 55408.43 88888.00 2007-06-03 11:02:24.875 154 12313.35 93.35 55408.43 88888.00 2007-06-03 11:02:25.000 154 12313.38 93.38 55408.45 88888.00 2007-06-03 11:02:25.125 154 12313.35 93.38 55408.45 88888.00 2007-06-03 11:02:25.250 154 12313.27 93.30 55408.43 88888.00 2007-06-03 11:02:25.375 154 12313.33 93.33 55408.43 88888.00 2007-06-03 11:02:25.500 154 12313.35 93.38 55408.47 88888.00 2007-06-03 11:02:25.625 154 12313.38 93.42 55408.47 88888.00 2007-06-03 11:02:25.750 154 12313.40 93.40 55408.50 88888.00 2007-06-03 11:02:25.875 154 12313.33 93.35 55408.45 88888.00 2007-06-03 11:02:26.000 154 12313.27 93.33 55408.43 88888.00 2007-06-03 11:02:26.125 154 12313.27 93.38 55408.45 88888.00 2007-06-03 11:02:26.250 154 12313.27 93.33 55408.45 88888.00 2007-06-03 11:02:26.375 154 12313.25 93.35 55408.43 88888.00 2007-06-03 11:02:26.500 154 12313.30 93.35 55408.45 88888.00 2007-06-03 11:02:26.625 154 12313.30 93.35 55408.45 88888.00 2007-06-03 11:02:26.750 154 12313.33 93.38 55408.45 88888.00 2007-06-03 11:02:26.875 154 12313.33 93.42 55408.45 88888.00 2007-06-03 11:02:27.000 154 12313.30 93.38 55408.47 88888.00 2007-06-03 11:02:27.125 154 12313.25 93.33 55408.43 88888.00 2007-06-03 11:02:27.250 154 12313.25 93.33 55408.43 88888.00 2007-06-03 11:02:27.375 154 12313.25 93.33 55408.43 88888.00 2007-06-03 11:02:27.500 154 12313.25 93.33 55408.45 88888.00 2007-06-03 11:02:27.625 154 12313.30 93.33 55408.47 88888.00 2007-06-03 11:02:27.750 154 12313.27 93.33 55408.45 88888.00 2007-06-03 11:02:27.875 154 12313.27 93.38 55408.45 88888.00 2007-06-03 11:02:28.000 154 12313.23 93.33 55408.45 88888.00 2007-06-03 11:02:28.125 154 12313.17 93.30 55408.43 88888.00 2007-06-03 11:02:28.250 154 12313.10 93.30 55408.40 88888.00 2007-06-03 11:02:28.375 154 12313.10 93.28 55408.43 88888.00 2007-06-03 11:02:28.500 154 12313.17 93.35 55408.43 88888.00 2007-06-03 11:02:28.625 154 12313.20 93.35 55408.43 88888.00 2007-06-03 11:02:28.750 154 12313.15 93.33 55408.43 88888.00 2007-06-03 11:02:28.875 154 12313.08 93.33 55408.45 88888.00 2007-06-03 11:02:29.000 154 12313.12 93.35 55408.45 88888.00 2007-06-03 11:02:29.125 154 12313.23 93.40 55408.50 88888.00 2007-06-03 11:02:29.250 154 12313.23 93.38 55408.45 88888.00 2007-06-03 11:02:29.375 154 12313.17 93.33 55408.43 88888.00 2007-06-03 11:02:29.500 154 12313.10 93.30 55408.43 88888.00 2007-06-03 11:02:29.625 154 12313.15 93.38 55408.45 88888.00 2007-06-03 11:02:29.750 154 12313.17 93.35 55408.43 88888.00 2007-06-03 11:02:29.875 154 12313.20 93.30 55408.40 88888.00 2007-06-03 11:02:30.000 154 12313.25 93.35 55408.43 88888.00 2007-06-03 11:02:30.125 154 12313.27 93.40 55408.45 88888.00 2007-06-03 11:02:30.250 154 12313.23 93.35 55408.43 88888.00 2007-06-03 11:02:30.375 154 12313.25 93.35 55408.45 88888.00 2007-06-03 11:02:30.500 154 12313.17 93.33 55408.45 88888.00 2007-06-03 11:02:30.625 154 12313.17 93.33 55408.45 88888.00 2007-06-03 11:02:30.750 154 12313.23 93.35 55408.50 88888.00 2007-06-03 11:02:30.875 154 12313.20 93.35 55408.45 88888.00 2007-06-03 11:02:31.000 154 12313.17 93.38 55408.43 88888.00 2007-06-03 11:02:31.125 154 12313.20 93.40 55408.45 88888.00 2007-06-03 11:02:31.250 154 12313.23 93.38 55408.47 88888.00 2007-06-03 11:02:31.375 154 12313.25 93.40 55408.45 88888.00 2007-06-03 11:02:31.500 154 12313.23 93.38 55408.45 88888.00 2007-06-03 11:02:31.625 154 12313.23 93.40 55408.47 88888.00 2007-06-03 11:02:31.750 154 12313.17 93.38 55408.47 88888.00 2007-06-03 11:02:31.875 154 12313.17 93.38 55408.45 88888.00 2007-06-03 11:02:32.000 154 12313.23 93.42 55408.47 88888.00 2007-06-03 11:02:32.125 154 12313.30 93.42 55408.50 88888.00 2007-06-03 11:02:32.250 154 12313.27 93.42 55408.47 88888.00 2007-06-03 11:02:32.375 154 12313.20 93.40 55408.43 88888.00 2007-06-03 11:02:32.500 154 12313.10 93.33 55408.40 88888.00 2007-06-03 11:02:32.625 154 12313.10 93.33 55408.45 88888.00 2007-06-03 11:02:32.750 154 12313.15 93.40 55408.47 88888.00 2007-06-03 11:02:32.875 154 12313.25 93.42 55408.47 88888.00 2007-06-03 11:02:33.000 154 12313.25 93.38 55408.47 88888.00 2007-06-03 11:02:33.125 154 12313.20 93.40 55408.47 88888.00 2007-06-03 11:02:33.250 154 12313.10 93.45 55408.47 88888.00 2007-06-03 11:02:33.375 154 12313.05 93.45 55408.53 88888.00 2007-06-03 11:02:33.500 154 12313.02 93.42 55408.53 88888.00 2007-06-03 11:02:33.625 154 12313.08 93.35 55408.50 88888.00 2007-06-03 11:02:33.750 154 12313.12 93.38 55408.50 88888.00 2007-06-03 11:02:33.875 154 12313.10 93.40 55408.50 88888.00 2007-06-03 11:02:34.000 154 12313.10 93.45 55408.47 88888.00 2007-06-03 11:02:34.125 154 12313.05 93.42 55408.47 88888.00 2007-06-03 11:02:34.250 154 12313.08 93.38 55408.47 88888.00 2007-06-03 11:02:34.375 154 12313.12 93.40 55408.50 88888.00 2007-06-03 11:02:34.500 154 12313.17 93.42 55408.53 88888.00 2007-06-03 11:02:34.625 154 12313.23 93.50 55408.50 88888.00 2007-06-03 11:02:34.750 154 12313.23 93.53 55408.47 88888.00 2007-06-03 11:02:34.875 154 12313.27 93.50 55408.50 88888.00 2007-06-03 11:02:35.000 154 12313.30 93.47 55408.45 88888.00 2007-06-03 11:02:35.125 154 12313.33 93.50 55408.47 88888.00 2007-06-03 11:02:35.250 154 12313.27 93.53 55408.50 88888.00 2007-06-03 11:02:35.375 154 12313.20 93.53 55408.47 88888.00 2007-06-03 11:02:35.500 154 12313.15 93.47 55408.45 88888.00 2007-06-03 11:02:35.625 154 12313.12 93.45 55408.47 88888.00 2007-06-03 11:02:35.750 154 12313.15 93.45 55408.47 88888.00 2007-06-03 11:02:35.875 154 12313.10 93.42 55408.45 88888.00 2007-06-03 11:02:36.000 154 12313.15 93.47 55408.45 88888.00 2007-06-03 11:02:36.125 154 12313.30 93.50 55408.47 88888.00 2007-06-03 11:02:36.250 154 12313.33 93.53 55408.50 88888.00 2007-06-03 11:02:36.375 154 12313.35 93.53 55408.50 88888.00 2007-06-03 11:02:36.500 154 12313.20 93.50 55408.50 88888.00 2007-06-03 11:02:36.625 154 12313.10 93.50 55408.47 88888.00 2007-06-03 11:02:36.750 154 12313.12 93.50 55408.47 88888.00 2007-06-03 11:02:36.875 154 12313.17 93.47 55408.45 88888.00 2007-06-03 11:02:37.000 154 12313.20 93.50 55408.45 88888.00 2007-06-03 11:02:37.125 154 12313.25 93.50 55408.47 88888.00 2007-06-03 11:02:37.250 154 12313.25 93.55 55408.47 88888.00 2007-06-03 11:02:37.375 154 12313.30 93.55 55408.50 88888.00 2007-06-03 11:02:37.500 154 12313.25 93.53 55408.53 88888.00 2007-06-03 11:02:37.625 154 12313.20 93.53 55408.53 88888.00 2007-06-03 11:02:37.750 154 12313.17 93.50 55408.55 88888.00 2007-06-03 11:02:37.875 154 12313.25 93.53 55408.55 88888.00 2007-06-03 11:02:38.000 154 12313.27 93.45 55408.50 88888.00 2007-06-03 11:02:38.125 154 12313.23 93.50 55408.50 88888.00 2007-06-03 11:02:38.250 154 12313.17 93.50 55408.53 88888.00 2007-06-03 11:02:38.375 154 12313.20 93.50 55408.50 88888.00 2007-06-03 11:02:38.500 154 12313.15 93.42 55408.50 88888.00 2007-06-03 11:02:38.625 154 12313.12 93.40 55408.47 88888.00 2007-06-03 11:02:38.750 154 12313.17 93.45 55408.50 88888.00 2007-06-03 11:02:38.875 154 12313.23 93.50 55408.53 88888.00 2007-06-03 11:02:39.000 154 12313.17 93.53 55408.50 88888.00 2007-06-03 11:02:39.125 154 12313.12 93.50 55408.53 88888.00 2007-06-03 11:02:39.250 154 12313.05 93.47 55408.53 88888.00 2007-06-03 11:02:39.375 154 12313.05 93.45 55408.50 88888.00 2007-06-03 11:02:39.500 154 12313.05 93.42 55408.47 88888.00 2007-06-03 11:02:39.625 154 12313.15 93.42 55408.47 88888.00 2007-06-03 11:02:39.750 154 12313.20 93.47 55408.53 88888.00 2007-06-03 11:02:39.875 154 12313.17 93.53 55408.55 88888.00 2007-06-03 11:02:40.000 154 12313.10 93.53 55408.53 88888.00 2007-06-03 11:02:40.125 154 12313.08 93.47 55408.50 88888.00 2007-06-03 11:02:40.250 154 12313.12 93.50 55408.47 88888.00 2007-06-03 11:02:40.375 154 12313.15 93.53 55408.50 88888.00 2007-06-03 11:02:40.500 154 12313.15 93.53 55408.50 88888.00 2007-06-03 11:02:40.625 154 12313.12 93.47 55408.50 88888.00 2007-06-03 11:02:40.750 154 12313.17 93.50 55408.53 88888.00 2007-06-03 11:02:40.875 154 12313.12 93.50 55408.50 88888.00 2007-06-03 11:02:41.000 154 12313.12 93.50 55408.53 88888.00 2007-06-03 11:02:41.125 154 12313.15 93.53 55408.57 88888.00 2007-06-03 11:02:41.250 154 12313.10 93.45 55408.57 88888.00 2007-06-03 11:02:41.375 154 12313.08 93.45 55408.53 88888.00 2007-06-03 11:02:41.500 154 12313.12 93.50 55408.50 88888.00 2007-06-03 11:02:41.625 154 12313.12 93.47 55408.47 88888.00 2007-06-03 11:02:41.750 154 12313.15 93.53 55408.53 88888.00 2007-06-03 11:02:41.875 154 12313.15 93.53 55408.53 88888.00 2007-06-03 11:02:42.000 154 12313.15 93.55 55408.50 88888.00 2007-06-03 11:02:42.125 154 12313.10 93.55 55408.47 88888.00 2007-06-03 11:02:42.250 154 12313.05 93.47 55408.43 88888.00 2007-06-03 11:02:42.375 154 12313.15 93.40 55408.45 88888.00 2007-06-03 11:02:42.500 154 12313.15 93.42 55408.43 88888.00 2007-06-03 11:02:42.625 154 12313.10 93.50 55408.45 88888.00 2007-06-03 11:02:42.750 154 12313.17 93.50 55408.47 88888.00 2007-06-03 11:02:42.875 154 12313.20 93.50 55408.50 88888.00 2007-06-03 11:02:43.000 154 12313.23 93.47 55408.47 88888.00 2007-06-03 11:02:43.125 154 12313.23 93.47 55408.47 88888.00 2007-06-03 11:02:43.250 154 12313.25 93.50 55408.47 88888.00 2007-06-03 11:02:43.375 154 12313.23 93.47 55408.47 88888.00 2007-06-03 11:02:43.500 154 12313.15 93.53 55408.45 88888.00 2007-06-03 11:02:43.625 154 12313.20 93.47 55408.47 88888.00 2007-06-03 11:02:43.750 154 12313.27 93.47 55408.50 88888.00 2007-06-03 11:02:43.875 154 12313.27 93.47 55408.50 88888.00 2007-06-03 11:02:44.000 154 12313.20 93.45 55408.47 88888.00 2007-06-03 11:02:44.125 154 12313.15 93.42 55408.50 88888.00 2007-06-03 11:02:44.250 154 12313.15 93.50 55408.50 88888.00 2007-06-03 11:02:44.375 154 12313.17 93.47 55408.50 88888.00 2007-06-03 11:02:44.500 154 12313.23 93.42 55408.47 88888.00 2007-06-03 11:02:44.625 154 12313.17 93.40 55408.43 88888.00 2007-06-03 11:02:44.750 154 12313.23 93.40 55408.45 88888.00 2007-06-03 11:02:44.875 154 12313.23 93.45 55408.45 88888.00 2007-06-03 11:02:45.000 154 12313.23 93.47 55408.47 88888.00 2007-06-03 11:02:45.125 154 12313.30 93.50 55408.47 88888.00 2007-06-03 11:02:45.250 154 12313.30 93.42 55408.47 88888.00 2007-06-03 11:02:45.375 154 12313.25 93.40 55408.47 88888.00 2007-06-03 11:02:45.500 154 12313.27 93.42 55408.50 88888.00 2007-06-03 11:02:45.625 154 12313.35 93.47 55408.50 88888.00 2007-06-03 11:02:45.750 154 12313.33 93.47 55408.50 88888.00 2007-06-03 11:02:45.875 154 12313.30 93.42 55408.50 88888.00 2007-06-03 11:02:46.000 154 12313.35 93.42 55408.47 88888.00 2007-06-03 11:02:46.125 154 12313.35 93.42 55408.47 88888.00 2007-06-03 11:02:46.250 154 12313.33 93.40 55408.50 88888.00 2007-06-03 11:02:46.375 154 12313.30 93.45 55408.50 88888.00 2007-06-03 11:02:46.500 154 12313.30 93.50 55408.50 88888.00 2007-06-03 11:02:46.625 154 12313.30 93.50 55408.47 88888.00 2007-06-03 11:02:46.750 154 12313.38 93.47 55408.47 88888.00 2007-06-03 11:02:46.875 154 12313.40 93.47 55408.47 88888.00 2007-06-03 11:02:47.000 154 12313.33 93.47 55408.47 88888.00 2007-06-03 11:02:47.125 154 12313.35 93.47 55408.47 88888.00 2007-06-03 11:02:47.250 154 12313.30 93.47 55408.47 88888.00 2007-06-03 11:02:47.375 154 12313.30 93.50 55408.50 88888.00 2007-06-03 11:02:47.500 154 12313.17 93.50 55408.47 88888.00 2007-06-03 11:02:47.625 154 12313.17 93.50 55408.50 88888.00 2007-06-03 11:02:47.750 154 12313.25 93.47 55408.50 88888.00 2007-06-03 11:02:47.875 154 12313.33 93.50 55408.50 88888.00 2007-06-03 11:02:48.000 154 12313.30 93.47 55408.47 88888.00 2007-06-03 11:02:48.125 154 12313.30 93.47 55408.50 88888.00 2007-06-03 11:02:48.250 154 12313.35 93.50 55408.50 88888.00 2007-06-03 11:02:48.375 154 12313.33 93.53 55408.50 88888.00 2007-06-03 11:02:48.500 154 12313.23 93.47 55408.47 88888.00 2007-06-03 11:02:48.625 154 12313.23 93.45 55408.47 88888.00 2007-06-03 11:02:48.750 154 12313.30 93.42 55408.50 88888.00 2007-06-03 11:02:48.875 154 12313.23 93.40 55408.47 88888.00 2007-06-03 11:02:49.000 154 12313.15 93.40 55408.45 88888.00 2007-06-03 11:02:49.125 154 12313.20 93.45 55408.47 88888.00 2007-06-03 11:02:49.250 154 12313.23 93.45 55408.45 88888.00 2007-06-03 11:02:49.375 154 12313.23 93.45 55408.47 88888.00 2007-06-03 11:02:49.500 154 12313.20 93.45 55408.45 88888.00 2007-06-03 11:02:49.625 154 12313.20 93.50 55408.47 88888.00 2007-06-03 11:02:49.750 154 12313.20 93.47 55408.45 88888.00 2007-06-03 11:02:49.875 154 12313.25 93.47 55408.47 88888.00 2007-06-03 11:02:50.000 154 12313.27 93.45 55408.50 88888.00 2007-06-03 11:02:50.125 154 12313.27 93.40 55408.47 88888.00 2007-06-03 11:02:50.250 154 12313.25 93.38 55408.50 88888.00 2007-06-03 11:02:50.375 154 12313.25 93.45 55408.50 88888.00 2007-06-03 11:02:50.500 154 12313.23 93.40 55408.45 88888.00 2007-06-03 11:02:50.625 154 12313.25 93.42 55408.45 88888.00 2007-06-03 11:02:50.750 154 12313.30 93.45 55408.47 88888.00 2007-06-03 11:02:50.875 154 12313.30 93.40 55408.47 88888.00 2007-06-03 11:02:51.000 154 12313.25 93.38 55408.45 88888.00 2007-06-03 11:02:51.125 154 12313.25 93.38 55408.45 88888.00 2007-06-03 11:02:51.250 154 12313.25 93.38 55408.43 88888.00 2007-06-03 11:02:51.375 154 12313.25 93.35 55408.45 88888.00 2007-06-03 11:02:51.500 154 12313.23 93.40 55408.45 88888.00 2007-06-03 11:02:51.625 154 12313.25 93.38 55408.45 88888.00 2007-06-03 11:02:51.750 154 12313.27 93.40 55408.47 88888.00 2007-06-03 11:02:51.875 154 12313.33 93.45 55408.47 88888.00 2007-06-03 11:02:52.000 154 12313.38 93.45 55408.43 88888.00 2007-06-03 11:02:52.125 154 12313.40 93.42 55408.43 88888.00 2007-06-03 11:02:52.250 154 12313.33 93.38 55408.45 88888.00 2007-06-03 11:02:52.375 154 12313.33 93.40 55408.47 88888.00 2007-06-03 11:02:52.500 154 12313.33 93.42 55408.47 88888.00 2007-06-03 11:02:52.625 154 12313.27 93.40 55408.45 88888.00 2007-06-03 11:02:52.750 154 12313.30 93.45 55408.47 88888.00 2007-06-03 11:02:52.875 154 12313.30 93.42 55408.50 88888.00 2007-06-03 11:02:53.000 154 12313.30 93.40 55408.47 88888.00 2007-06-03 11:02:53.125 154 12313.27 93.42 55408.47 88888.00 2007-06-03 11:02:53.250 154 12313.30 93.42 55408.47 88888.00 2007-06-03 11:02:53.375 154 12313.38 93.42 55408.47 88888.00 2007-06-03 11:02:53.500 154 12313.33 93.42 55408.50 88888.00 2007-06-03 11:02:53.625 154 12313.25 93.47 55408.50 88888.00 2007-06-03 11:02:53.750 154 12313.27 93.50 55408.47 88888.00 2007-06-03 11:02:53.875 154 12313.35 93.50 55408.50 88888.00 2007-06-03 11:02:54.000 154 12313.33 93.45 55408.50 88888.00 2007-06-03 11:02:54.125 154 12313.23 93.40 55408.47 88888.00 2007-06-03 11:02:54.250 154 12313.27 93.35 55408.47 88888.00 2007-06-03 11:02:54.375 154 12313.33 93.40 55408.47 88888.00 2007-06-03 11:02:54.500 154 12313.25 93.35 55408.47 88888.00 2007-06-03 11:02:54.625 154 12313.23 93.33 55408.45 88888.00 2007-06-03 11:02:54.750 154 12313.25 93.35 55408.45 88888.00 2007-06-03 11:02:54.875 154 12313.33 93.35 55408.47 88888.00 2007-06-03 11:02:55.000 154 12313.23 93.28 55408.43 88888.00 2007-06-03 11:02:55.125 154 12313.23 93.28 55408.45 88888.00 2007-06-03 11:02:55.250 154 12313.30 93.35 55408.47 88888.00 2007-06-03 11:02:55.375 154 12313.30 93.38 55408.50 88888.00 2007-06-03 11:02:55.500 154 12313.23 93.38 55408.47 88888.00 2007-06-03 11:02:55.625 154 12313.12 93.35 55408.47 88888.00 2007-06-03 11:02:55.750 154 12313.15 93.35 55408.47 88888.00 2007-06-03 11:02:55.875 154 12313.20 93.35 55408.47 88888.00 2007-06-03 11:02:56.000 154 12313.20 93.33 55408.47 88888.00 2007-06-03 11:02:56.125 154 12313.23 93.35 55408.45 88888.00 2007-06-03 11:02:56.250 154 12313.23 93.30 55408.47 88888.00 2007-06-03 11:02:56.375 154 12313.23 93.33 55408.50 88888.00 2007-06-03 11:02:56.500 154 12313.27 93.35 55408.55 88888.00 2007-06-03 11:02:56.625 154 12313.40 93.40 55408.53 88888.00 2007-06-03 11:02:56.750 154 12313.38 93.40 55408.50 88888.00 2007-06-03 11:02:56.875 154 12313.38 93.40 55408.53 88888.00 2007-06-03 11:02:57.000 154 12313.33 93.35 55408.50 88888.00 2007-06-03 11:02:57.125 154 12313.27 93.35 55408.47 88888.00 2007-06-03 11:02:57.250 154 12313.27 93.40 55408.53 88888.00 2007-06-03 11:02:57.375 154 12313.35 93.40 55408.50 88888.00 2007-06-03 11:02:57.500 154 12313.30 93.38 55408.47 88888.00 2007-06-03 11:02:57.625 154 12313.25 93.38 55408.47 88888.00 2007-06-03 11:02:57.750 154 12313.30 93.38 55408.47 88888.00 2007-06-03 11:02:57.875 154 12313.30 93.38 55408.50 88888.00 2007-06-03 11:02:58.000 154 12313.30 93.40 55408.50 88888.00 2007-06-03 11:02:58.125 154 12313.30 93.40 55408.50 88888.00 2007-06-03 11:02:58.250 154 12313.27 93.38 55408.50 88888.00 2007-06-03 11:02:58.375 154 12313.25 93.40 55408.47 88888.00 2007-06-03 11:02:58.500 154 12313.20 93.35 55408.45 88888.00 2007-06-03 11:02:58.625 154 12313.20 93.33 55408.47 88888.00 2007-06-03 11:02:58.750 154 12313.23 93.33 55408.45 88888.00 2007-06-03 11:02:58.875 154 12313.25 93.33 55408.45 88888.00 2007-06-03 11:02:59.000 154 12313.20 93.35 55408.45 88888.00 2007-06-03 11:02:59.125 154 12313.20 93.35 55408.47 88888.00 2007-06-03 11:02:59.250 154 12313.25 93.33 55408.50 88888.00 2007-06-03 11:02:59.375 154 12313.25 93.35 55408.50 88888.00 2007-06-03 11:02:59.500 154 12313.20 93.33 55408.47 88888.00 2007-06-03 11:02:59.625 154 12313.27 93.35 55408.50 88888.00 2007-06-03 11:02:59.750 154 12313.30 93.38 55408.50 88888.00 2007-06-03 11:02:59.875 154 12313.25 93.38 55408.53 88888.00 2007-06-03 11:03:00.000 154 12313.35 93.38 55408.50 88888.00 2007-06-03 11:03:00.125 154 12313.35 93.35 55408.50 88888.00 2007-06-03 11:03:00.250 154 12313.20 93.28 55408.50 88888.00 2007-06-03 11:03:00.375 154 12313.15 93.30 55408.50 88888.00 2007-06-03 11:03:00.500 154 12313.17 93.30 55408.47 88888.00 2007-06-03 11:03:00.625 154 12313.27 93.38 55408.50 88888.00 2007-06-03 11:03:00.750 154 12313.27 93.35 55408.50 88888.00 2007-06-03 11:03:00.875 154 12313.23 93.38 55408.50 88888.00 2007-06-03 11:03:01.000 154 12313.25 93.35 55408.53 88888.00 2007-06-03 11:03:01.125 154 12313.23 93.30 55408.50 88888.00 2007-06-03 11:03:01.250 154 12313.15 93.28 55408.47 88888.00 2007-06-03 11:03:01.375 154 12313.17 93.30 55408.45 88888.00 2007-06-03 11:03:01.500 154 12313.17 93.25 55408.45 88888.00 2007-06-03 11:03:01.625 154 12313.20 93.30 55408.47 88888.00 2007-06-03 11:03:01.750 154 12313.23 93.33 55408.47 88888.00 2007-06-03 11:03:01.875 154 12313.23 93.22 55408.47 88888.00 2007-06-03 11:03:02.000 154 12313.27 93.22 55408.47 88888.00 2007-06-03 11:03:02.125 154 12313.27 93.30 55408.47 88888.00 2007-06-03 11:03:02.250 154 12313.20 93.38 55408.50 88888.00 2007-06-03 11:03:02.375 154 12313.23 93.40 55408.50 88888.00 2007-06-03 11:03:02.500 154 12313.23 93.33 55408.50 88888.00 2007-06-03 11:03:02.625 154 12313.20 93.25 55408.47 88888.00 2007-06-03 11:03:02.750 154 12313.23 93.33 55408.47 88888.00 2007-06-03 11:03:02.875 154 12313.27 93.40 55408.50 88888.00 2007-06-03 11:03:03.000 154 12313.27 93.35 55408.47 88888.00 2007-06-03 11:03:03.125 154 12313.17 93.28 55408.47 88888.00 2007-06-03 11:03:03.250 154 12313.15 93.30 55408.50 88888.00 2007-06-03 11:03:03.375 154 12313.25 93.40 55408.47 88888.00 2007-06-03 11:03:03.500 154 12313.35 93.40 55408.50 88888.00 2007-06-03 11:03:03.625 154 12313.35 93.35 55408.50 88888.00 2007-06-03 11:03:03.750 154 12313.33 93.33 55408.53 88888.00 2007-06-03 11:03:03.875 154 12313.27 93.33 55408.53 88888.00 2007-06-03 11:03:04.000 154 12313.23 93.35 55408.47 88888.00 2007-06-03 11:03:04.125 154 12313.20 93.33 55408.50 88888.00 2007-06-03 11:03:04.250 154 12313.23 93.38 55408.53 88888.00 2007-06-03 11:03:04.375 154 12313.23 93.38 55408.55 88888.00 2007-06-03 11:03:04.500 154 12313.25 93.38 55408.55 88888.00 2007-06-03 11:03:04.625 154 12313.25 93.38 55408.55 88888.00 2007-06-03 11:03:04.750 154 12313.27 93.30 55408.50 88888.00 2007-06-03 11:03:04.875 154 12313.25 93.25 55408.50 88888.00 2007-06-03 11:03:05.000 154 12313.25 93.22 55408.45 88888.00 2007-06-03 11:03:05.125 154 12313.23 93.28 55408.47 88888.00 2007-06-03 11:03:05.250 154 12313.17 93.25 55408.47 88888.00 2007-06-03 11:03:05.375 154 12313.25 93.30 55408.53 88888.00 2007-06-03 11:03:05.500 154 12313.23 93.33 55408.47 88888.00 2007-06-03 11:03:05.625 154 12313.20 93.33 55408.50 88888.00 2007-06-03 11:03:05.750 154 12313.30 93.35 55408.53 88888.00 2007-06-03 11:03:05.875 154 12313.30 93.35 55408.53 88888.00 2007-06-03 11:03:06.000 154 12313.23 93.33 55408.50 88888.00 2007-06-03 11:03:06.125 154 12313.17 93.33 55408.50 88888.00 2007-06-03 11:03:06.250 154 12313.12 93.33 55408.50 88888.00 2007-06-03 11:03:06.375 154 12313.15 93.38 55408.50 88888.00 2007-06-03 11:03:06.500 154 12313.23 93.38 55408.53 88888.00 2007-06-03 11:03:06.625 154 12313.23 93.35 55408.50 88888.00 2007-06-03 11:03:06.750 154 12313.20 93.30 55408.50 88888.00 2007-06-03 11:03:06.875 154 12313.20 93.30 55408.47 88888.00 2007-06-03 11:03:07.000 154 12313.17 93.30 55408.45 88888.00 2007-06-03 11:03:07.125 154 12313.15 93.33 55408.45 88888.00 2007-06-03 11:03:07.250 154 12313.10 93.30 55408.50 88888.00 2007-06-03 11:03:07.375 154 12313.12 93.30 55408.53 88888.00 2007-06-03 11:03:07.500 154 12313.23 93.28 55408.53 88888.00 2007-06-03 11:03:07.625 154 12313.27 93.28 55408.53 88888.00 2007-06-03 11:03:07.750 154 12313.23 93.30 55408.55 88888.00 2007-06-03 11:03:07.875 154 12313.23 93.33 55408.47 88888.00 2007-06-03 11:03:08.000 154 12313.23 93.30 55408.47 88888.00 2007-06-03 11:03:08.125 154 12313.20 93.30 55408.50 88888.00 2007-06-03 11:03:08.250 154 12313.20 93.33 55408.55 88888.00 2007-06-03 11:03:08.375 154 12313.12 93.33 55408.53 88888.00 2007-06-03 11:03:08.500 154 12313.10 93.28 55408.50 88888.00 2007-06-03 11:03:08.625 154 12313.15 93.30 55408.50 88888.00 2007-06-03 11:03:08.750 154 12313.20 93.35 55408.53 88888.00 2007-06-03 11:03:08.875 154 12313.23 93.35 55408.55 88888.00 2007-06-03 11:03:09.000 154 12313.25 93.35 55408.55 88888.00 2007-06-03 11:03:09.125 154 12313.20 93.35 55408.55 88888.00 2007-06-03 11:03:09.250 154 12313.25 93.38 55408.53 88888.00 2007-06-03 11:03:09.375 154 12313.23 93.33 55408.53 88888.00 2007-06-03 11:03:09.500 154 12313.08 93.25 55408.50 88888.00 2007-06-03 11:03:09.625 154 12313.10 93.30 55408.50 88888.00 2007-06-03 11:03:09.750 154 12313.23 93.25 55408.50 88888.00 2007-06-03 11:03:09.875 154 12313.20 93.25 55408.50 88888.00 2007-06-03 11:03:10.000 154 12313.17 93.25 55408.50 88888.00 2007-06-03 11:03:10.125 154 12313.17 93.30 55408.50 88888.00 2007-06-03 11:03:10.250 154 12313.25 93.33 55408.50 88888.00 2007-06-03 11:03:10.375 154 12313.27 93.38 55408.47 88888.00 2007-06-03 11:03:10.500 154 12313.30 93.38 55408.50 88888.00 2007-06-03 11:03:10.625 154 12313.33 93.38 55408.53 88888.00 2007-06-03 11:03:10.750 154 12313.38 93.33 55408.47 88888.00 2007-06-03 11:03:10.875 154 12313.30 93.30 55408.47 88888.00 2007-06-03 11:03:11.000 154 12313.27 93.25 55408.47 88888.00 2007-06-03 11:03:11.125 154 12313.20 93.25 55408.47 88888.00 2007-06-03 11:03:11.250 154 12313.25 93.35 55408.50 88888.00 2007-06-03 11:03:11.375 154 12313.27 93.38 55408.53 88888.00 2007-06-03 11:03:11.500 154 12313.20 93.30 55408.50 88888.00 2007-06-03 11:03:11.625 154 12313.15 93.33 55408.47 88888.00 2007-06-03 11:03:11.750 154 12313.15 93.33 55408.47 88888.00 2007-06-03 11:03:11.875 154 12313.15 93.30 55408.45 88888.00 2007-06-03 11:03:12.000 154 12313.23 93.33 55408.45 88888.00 2007-06-03 11:03:12.125 154 12313.25 93.35 55408.47 88888.00 2007-06-03 11:03:12.250 154 12313.25 93.28 55408.45 88888.00 2007-06-03 11:03:12.375 154 12313.30 93.28 55408.45 88888.00 2007-06-03 11:03:12.500 154 12313.27 93.28 55408.47 88888.00 2007-06-03 11:03:12.625 154 12313.27 93.28 55408.47 88888.00 2007-06-03 11:03:12.750 154 12313.23 93.30 55408.50 88888.00 2007-06-03 11:03:12.875 154 12313.17 93.30 55408.47 88888.00 2007-06-03 11:03:13.000 154 12313.23 93.28 55408.45 88888.00 2007-06-03 11:03:13.125 154 12313.23 93.30 55408.47 88888.00 2007-06-03 11:03:13.250 154 12313.27 93.33 55408.50 88888.00 2007-06-03 11:03:13.375 154 12313.25 93.35 55408.47 88888.00 2007-06-03 11:03:13.500 154 12313.15 93.30 55408.47 88888.00 2007-06-03 11:03:13.625 154 12313.17 93.25 55408.47 88888.00 2007-06-03 11:03:13.750 154 12313.15 93.28 55408.47 88888.00 2007-06-03 11:03:13.875 154 12313.20 93.28 55408.47 88888.00 2007-06-03 11:03:14.000 154 12313.23 93.33 55408.50 88888.00 2007-06-03 11:03:14.125 154 12313.23 93.28 55408.50 88888.00 2007-06-03 11:03:14.250 154 12313.25 93.25 55408.50 88888.00 2007-06-03 11:03:14.375 154 12313.30 93.28 55408.53 88888.00 2007-06-03 11:03:14.500 154 12313.35 93.38 55408.53 88888.00 2007-06-03 11:03:14.625 154 12313.33 93.38 55408.50 88888.00 2007-06-03 11:03:14.750 154 12313.25 93.28 55408.47 88888.00 2007-06-03 11:03:14.875 154 12313.23 93.22 55408.47 88888.00 2007-06-03 11:03:15.000 154 12313.25 93.30 55408.50 88888.00 2007-06-03 11:03:15.125 154 12313.30 93.35 55408.50 88888.00 2007-06-03 11:03:15.250 154 12313.33 93.33 55408.50 88888.00 2007-06-03 11:03:15.375 154 12313.35 93.28 55408.47 88888.00 2007-06-03 11:03:15.500 154 12313.30 93.30 55408.47 88888.00 2007-06-03 11:03:15.625 154 12313.27 93.33 55408.50 88888.00 2007-06-03 11:03:15.750 154 12313.30 93.38 55408.50 88888.00 2007-06-03 11:03:15.875 154 12313.33 93.40 55408.50 88888.00 2007-06-03 11:03:16.000 154 12313.35 93.33 55408.47 88888.00 2007-06-03 11:03:16.125 154 12313.35 93.22 55408.50 88888.00 2007-06-03 11:03:16.250 154 12313.35 93.28 55408.53 88888.00 2007-06-03 11:03:16.375 154 12313.33 93.30 55408.50 88888.00 2007-06-03 11:03:16.500 154 12313.40 93.40 55408.53 88888.00 2007-06-03 11:03:16.625 154 12313.45 93.40 55408.55 88888.00 2007-06-03 11:03:16.750 154 12313.42 93.38 55408.53 88888.00 2007-06-03 11:03:16.875 154 12313.38 93.33 55408.50 88888.00 2007-06-03 11:03:17.000 154 12313.33 93.30 55408.53 88888.00 2007-06-03 11:03:17.125 154 12313.38 93.30 55408.53 88888.00 2007-06-03 11:03:17.250 154 12313.33 93.35 55408.50 88888.00 2007-06-03 11:03:17.375 154 12313.33 93.33 55408.47 88888.00 2007-06-03 11:03:17.500 154 12313.25 93.20 55408.43 88888.00 2007-06-03 11:03:17.625 154 12313.33 93.25 55408.47 88888.00 2007-06-03 11:03:17.750 154 12313.40 93.33 55408.55 88888.00 2007-06-03 11:03:17.875 154 12313.40 93.35 55408.57 88888.00 2007-06-03 11:03:18.000 154 12313.33 93.33 55408.50 88888.00 2007-06-03 11:03:18.125 154 12313.40 93.30 55408.50 88888.00 2007-06-03 11:03:18.250 154 12313.38 93.28 55408.50 88888.00 2007-06-03 11:03:18.375 154 12313.38 93.35 55408.50 88888.00 2007-06-03 11:03:18.500 154 12313.35 93.35 55408.47 88888.00 2007-06-03 11:03:18.625 154 12313.38 93.30 55408.50 88888.00 2007-06-03 11:03:18.750 154 12313.42 93.28 55408.53 88888.00 2007-06-03 11:03:18.875 154 12313.40 93.25 55408.47 88888.00 2007-06-03 11:03:19.000 154 12313.42 93.25 55408.47 88888.00 2007-06-03 11:03:19.125 154 12313.45 93.25 55408.50 88888.00 2007-06-03 11:03:19.250 154 12313.33 93.25 55408.50 88888.00 2007-06-03 11:03:19.375 154 12313.38 93.28 55408.47 88888.00 2007-06-03 11:03:19.500 154 12313.45 93.28 55408.47 88888.00 2007-06-03 11:03:19.625 154 12313.42 93.28 55408.45 88888.00 2007-06-03 11:03:19.750 154 12313.38 93.30 55408.45 88888.00 2007-06-03 11:03:19.875 154 12313.50 93.35 55408.50 88888.00 2007-06-03 11:03:20.000 154 12313.58 93.30 55408.47 88888.00 2007-06-03 11:03:20.125 154 12313.55 93.28 55408.47 88888.00 2007-06-03 11:03:20.250 154 12313.48 93.30 55408.45 88888.00 2007-06-03 11:03:20.375 154 12313.50 93.33 55408.47 88888.00 2007-06-03 11:03:20.500 154 12313.42 93.28 55408.50 88888.00 2007-06-03 11:03:20.625 154 12313.38 93.20 55408.47 88888.00 2007-06-03 11:03:20.750 154 12313.40 93.20 55408.45 88888.00 2007-06-03 11:03:20.875 154 12313.40 93.25 55408.47 88888.00 2007-06-03 11:03:21.000 154 12313.40 93.22 55408.47 88888.00 2007-06-03 11:03:21.125 154 12313.35 93.20 55408.47 88888.00 2007-06-03 11:03:21.250 154 12313.33 93.17 55408.47 88888.00 2007-06-03 11:03:21.375 154 12313.45 93.28 55408.47 88888.00 2007-06-03 11:03:21.500 154 12313.52 93.33 55408.47 88888.00 2007-06-03 11:03:21.625 154 12313.52 93.33 55408.50 88888.00 2007-06-03 11:03:21.750 154 12313.48 93.25 55408.47 88888.00 2007-06-03 11:03:21.875 154 12313.50 93.22 55408.47 88888.00 2007-06-03 11:03:22.000 154 12313.48 93.20 55408.43 88888.00 2007-06-03 11:03:22.125 154 12313.45 93.22 55408.43 88888.00 2007-06-03 11:03:22.250 154 12313.52 93.22 55408.45 88888.00 2007-06-03 11:03:22.375 154 12313.45 93.22 55408.43 88888.00 2007-06-03 11:03:22.500 154 12313.38 93.22 55408.43 88888.00 2007-06-03 11:03:22.625 154 12313.35 93.22 55408.45 88888.00 2007-06-03 11:03:22.750 154 12313.40 93.25 55408.45 88888.00 2007-06-03 11:03:22.875 154 12313.45 93.28 55408.47 88888.00 2007-06-03 11:03:23.000 154 12313.40 93.30 55408.43 88888.00 2007-06-03 11:03:23.125 154 12313.35 93.28 55408.40 88888.00 2007-06-03 11:03:23.250 154 12313.23 93.20 55408.43 88888.00 2007-06-03 11:03:23.375 154 12313.27 93.25 55408.45 88888.00 2007-06-03 11:03:23.500 154 12313.45 93.30 55408.50 88888.00 2007-06-03 11:03:23.625 154 12313.48 93.20 55408.47 88888.00 2007-06-03 11:03:23.750 154 12313.35 93.12 55408.45 88888.00 2007-06-03 11:03:23.875 154 12313.30 93.12 55408.45 88888.00 2007-06-03 11:03:24.000 154 12313.35 93.22 55408.50 88888.00 2007-06-03 11:03:24.125 154 12313.42 93.28 55408.50 88888.00 2007-06-03 11:03:24.250 154 12313.40 93.22 55408.47 88888.00 2007-06-03 11:03:24.375 154 12313.38 93.28 55408.47 88888.00 2007-06-03 11:03:24.500 154 12313.42 93.33 55408.47 88888.00 2007-06-03 11:03:24.625 154 12313.50 93.28 55408.45 88888.00 2007-06-03 11:03:24.750 154 12313.52 93.20 55408.45 88888.00 2007-06-03 11:03:24.875 154 12313.55 93.15 55408.47 88888.00 2007-06-03 11:03:25.000 154 12313.58 93.22 55408.50 88888.00 2007-06-03 11:03:25.125 154 12313.58 93.28 55408.47 88888.00 2007-06-03 11:03:25.250 154 12313.58 93.30 55408.47 88888.00 2007-06-03 11:03:25.375 154 12313.58 93.22 55408.47 88888.00 2007-06-03 11:03:25.500 154 12313.52 93.22 55408.47 88888.00 2007-06-03 11:03:25.625 154 12313.48 93.22 55408.45 88888.00 2007-06-03 11:03:25.750 154 12313.48 93.20 55408.45 88888.00 2007-06-03 11:03:25.875 154 12313.45 93.17 55408.47 88888.00 2007-06-03 11:03:26.000 154 12313.40 93.15 55408.47 88888.00 2007-06-03 11:03:26.125 154 12313.45 93.20 55408.50 88888.00 2007-06-03 11:03:26.250 154 12313.45 93.20 55408.50 88888.00 2007-06-03 11:03:26.375 154 12313.45 93.25 55408.47 88888.00 2007-06-03 11:03:26.500 154 12313.45 93.22 55408.50 88888.00 2007-06-03 11:03:26.625 154 12313.48 93.28 55408.53 88888.00 2007-06-03 11:03:26.750 154 12313.48 93.30 55408.50 88888.00 2007-06-03 11:03:26.875 154 12313.42 93.28 55408.50 88888.00 2007-06-03 11:03:27.000 154 12313.42 93.25 55408.47 88888.00 2007-06-03 11:03:27.125 154 12313.45 93.25 55408.45 88888.00 2007-06-03 11:03:27.250 154 12313.40 93.25 55408.50 88888.00 2007-06-03 11:03:27.375 154 12313.45 93.22 55408.47 88888.00 2007-06-03 11:03:27.500 154 12313.45 93.20 55408.45 88888.00 2007-06-03 11:03:27.625 154 12313.42 93.22 55408.43 88888.00 2007-06-03 11:03:27.750 154 12313.38 93.22 55408.45 88888.00 2007-06-03 11:03:27.875 154 12313.42 93.22 55408.47 88888.00 2007-06-03 11:03:28.000 154 12313.50 93.22 55408.47 88888.00 2007-06-03 11:03:28.125 154 12313.45 93.15 55408.45 88888.00 2007-06-03 11:03:28.250 154 12313.38 93.08 55408.47 88888.00 2007-06-03 11:03:28.375 154 12313.42 93.17 55408.50 88888.00 2007-06-03 11:03:28.500 154 12313.38 93.20 55408.53 88888.00 2007-06-03 11:03:28.625 154 12313.35 93.22 55408.53 88888.00 2007-06-03 11:03:28.750 154 12313.40 93.25 55408.53 88888.00 2007-06-03 11:03:28.875 154 12313.35 93.20 55408.47 88888.00 2007-06-03 11:03:29.000 154 12313.33 93.15 55408.45 88888.00 2007-06-03 11:03:29.125 154 12313.35 93.22 55408.47 88888.00 2007-06-03 11:03:29.250 154 12313.35 93.28 55408.53 88888.00 2007-06-03 11:03:29.375 154 12313.40 93.28 55408.53 88888.00 2007-06-03 11:03:29.500 154 12313.35 93.22 55408.53 88888.00 2007-06-03 11:03:29.625 154 12313.33 93.25 55408.47 88888.00 2007-06-03 11:03:29.750 154 12313.35 93.20 55408.47 88888.00 2007-06-03 11:03:29.875 154 12313.38 93.20 55408.45 88888.00 2007-06-03 11:03:30.000 154 12313.30 93.15 55408.43 88888.00 2007-06-03 11:03:30.125 154 12313.35 93.17 55408.47 88888.00 2007-06-03 11:03:30.250 154 12313.45 93.20 55408.47 88888.00 2007-06-03 11:03:30.375 154 12313.52 93.22 55408.50 88888.00 2007-06-03 11:03:30.500 154 12313.45 93.22 55408.50 88888.00 2007-06-03 11:03:30.625 154 12313.33 93.20 55408.50 88888.00 2007-06-03 11:03:30.750 154 12313.35 93.17 55408.47 88888.00 2007-06-03 11:03:30.875 154 12313.42 93.17 55408.47 88888.00 2007-06-03 11:03:31.000 154 12313.40 93.15 55408.47 88888.00 2007-06-03 11:03:31.125 154 12313.38 93.17 55408.47 88888.00 2007-06-03 11:03:31.250 154 12313.35 93.20 55408.50 88888.00 2007-06-03 11:03:31.375 154 12313.38 93.17 55408.50 88888.00 2007-06-03 11:03:31.500 154 12313.33 93.17 55408.45 88888.00 2007-06-03 11:03:31.625 154 12313.35 93.20 55408.45 88888.00 2007-06-03 11:03:31.750 154 12313.42 93.20 55408.47 88888.00 2007-06-03 11:03:31.875 154 12313.38 93.20 55408.53 88888.00 2007-06-03 11:03:32.000 154 12313.30 93.28 55408.50 88888.00 2007-06-03 11:03:32.125 154 12313.33 93.30 55408.55 88888.00 2007-06-03 11:03:32.250 154 12313.27 93.20 55408.53 88888.00 2007-06-03 11:03:32.375 154 12313.30 93.17 55408.55 88888.00 2007-06-03 11:03:32.500 154 12313.35 93.20 55408.53 88888.00 2007-06-03 11:03:32.625 154 12313.35 93.20 55408.50 88888.00 2007-06-03 11:03:32.750 154 12313.23 93.17 55408.50 88888.00 2007-06-03 11:03:32.875 154 12313.23 93.17 55408.53 88888.00 2007-06-03 11:03:33.000 154 12313.25 93.20 55408.53 88888.00 2007-06-03 11:03:33.125 154 12313.27 93.22 55408.53 88888.00 2007-06-03 11:03:33.250 154 12313.20 93.15 55408.53 88888.00 2007-06-03 11:03:33.375 154 12313.30 93.17 55408.53 88888.00 2007-06-03 11:03:33.500 154 12313.33 93.20 55408.53 88888.00 2007-06-03 11:03:33.625 154 12313.33 93.17 55408.53 88888.00 2007-06-03 11:03:33.750 154 12313.35 93.17 55408.53 88888.00 2007-06-03 11:03:33.875 154 12313.33 93.20 55408.55 88888.00 2007-06-03 11:03:34.000 154 12313.25 93.12 55408.53 88888.00 2007-06-03 11:03:34.125 154 12313.23 93.15 55408.55 88888.00 2007-06-03 11:03:34.250 154 12313.27 93.28 55408.55 88888.00 2007-06-03 11:03:34.375 154 12313.27 93.25 55408.50 88888.00 2007-06-03 11:03:34.500 154 12313.25 93.15 55408.50 88888.00 2007-06-03 11:03:34.625 154 12313.25 93.20 55408.53 88888.00 2007-06-03 11:03:34.750 154 12313.20 93.22 55408.55 88888.00 2007-06-03 11:03:34.875 154 12313.20 93.22 55408.53 88888.00 2007-06-03 11:03:35.000 154 12313.25 93.15 55408.50 88888.00 2007-06-03 11:03:35.125 154 12313.23 93.20 55408.53 88888.00 2007-06-03 11:03:35.250 154 12313.17 93.25 55408.55 88888.00 2007-06-03 11:03:35.375 154 12313.17 93.28 55408.55 88888.00 2007-06-03 11:03:35.500 154 12313.12 93.25 55408.50 88888.00 2007-06-03 11:03:35.625 154 12313.08 93.20 55408.50 88888.00 2007-06-03 11:03:35.750 154 12313.10 93.15 55408.50 88888.00 2007-06-03 11:03:35.875 154 12313.25 93.22 55408.53 88888.00 2007-06-03 11:03:36.000 154 12313.27 93.22 55408.50 88888.00 2007-06-03 11:03:36.125 154 12313.27 93.25 55408.55 88888.00 2007-06-03 11:03:36.250 154 12313.33 93.28 55408.57 88888.00 2007-06-03 11:03:36.375 154 12313.25 93.20 55408.55 88888.00 2007-06-03 11:03:36.500 154 12313.12 93.17 55408.53 88888.00 2007-06-03 11:03:36.625 154 12313.17 93.20 55408.57 88888.00 2007-06-03 11:03:36.750 154 12313.23 93.22 55408.53 88888.00 2007-06-03 11:03:36.875 154 12313.17 93.20 55408.53 88888.00 2007-06-03 11:03:37.000 154 12313.17 93.17 55408.53 88888.00 2007-06-03 11:03:37.125 154 12313.20 93.17 55408.55 88888.00 2007-06-03 11:03:37.250 154 12313.20 93.20 55408.55 88888.00 2007-06-03 11:03:37.375 154 12313.25 93.22 55408.55 88888.00 2007-06-03 11:03:37.500 154 12313.25 93.20 55408.53 88888.00 2007-06-03 11:03:37.625 154 12313.20 93.17 55408.53 88888.00 2007-06-03 11:03:37.750 154 12313.23 93.20 55408.50 88888.00 2007-06-03 11:03:37.875 154 12313.23 93.22 55408.50 88888.00 2007-06-03 11:03:38.000 154 12313.23 93.20 55408.47 88888.00 2007-06-03 11:03:38.125 154 12313.20 93.17 55408.50 88888.00 2007-06-03 11:03:38.250 154 12313.23 93.20 55408.55 88888.00 2007-06-03 11:03:38.375 154 12313.30 93.20 55408.53 88888.00 2007-06-03 11:03:38.500 154 12313.17 93.20 55408.53 88888.00 2007-06-03 11:03:38.625 154 12313.15 93.25 55408.55 88888.00 2007-06-03 11:03:38.750 154 12313.15 93.25 55408.55 88888.00 2007-06-03 11:03:38.875 154 12313.12 93.25 55408.55 88888.00 2007-06-03 11:03:39.000 154 12313.15 93.28 55408.57 88888.00 2007-06-03 11:03:39.125 154 12313.17 93.25 55408.57 88888.00 2007-06-03 11:03:39.250 154 12313.17 93.22 55408.57 88888.00 2007-06-03 11:03:39.375 154 12313.20 93.25 55408.57 88888.00 2007-06-03 11:03:39.500 154 12313.20 93.28 55408.57 88888.00 2007-06-03 11:03:39.625 154 12313.12 93.28 55408.55 88888.00 2007-06-03 11:03:39.750 154 12313.08 93.20 55408.55 88888.00 2007-06-03 11:03:39.875 154 12313.10 93.20 55408.57 88888.00 2007-06-03 11:03:40.000 154 12313.17 93.17 55408.57 88888.00 2007-06-03 11:03:40.125 154 12313.20 93.22 55408.57 88888.00 2007-06-03 11:03:40.250 154 12313.23 93.22 55408.57 88888.00 2007-06-03 11:03:40.375 154 12313.23 93.20 55408.55 88888.00 2007-06-03 11:03:40.500 154 12313.23 93.25 55408.57 88888.00 2007-06-03 11:03:40.625 154 12313.25 93.28 55408.57 88888.00 2007-06-03 11:03:40.750 154 12313.30 93.28 55408.55 88888.00 2007-06-03 11:03:40.875 154 12313.25 93.25 55408.55 88888.00 2007-06-03 11:03:41.000 154 12313.10 93.22 55408.50 88888.00 2007-06-03 11:03:41.125 154 12313.05 93.20 55408.53 88888.00 2007-06-03 11:03:41.250 154 12313.10 93.17 55408.55 88888.00 2007-06-03 11:03:41.375 154 12313.15 93.20 55408.55 88888.00 2007-06-03 11:03:41.500 154 12313.12 93.25 55408.55 88888.00 2007-06-03 11:03:41.625 154 12313.08 93.22 55408.57 88888.00 2007-06-03 11:03:41.750 154 12313.12 93.30 55408.57 88888.00 2007-06-03 11:03:41.875 154 12313.15 93.28 55408.57 88888.00 2007-06-03 11:03:42.000 154 12313.15 93.25 55408.60 88888.00 2007-06-03 11:03:42.125 154 12313.20 93.25 55408.62 88888.00 2007-06-03 11:03:42.250 154 12313.17 93.25 55408.60 88888.00 2007-06-03 11:03:42.375 154 12313.25 93.25 55408.60 88888.00 2007-06-03 11:03:42.500 154 12313.23 93.28 55408.60 88888.00 2007-06-03 11:03:42.625 154 12313.12 93.25 55408.57 88888.00 2007-06-03 11:03:42.750 154 12313.08 93.25 55408.57 88888.00 2007-06-03 11:03:42.875 154 12313.10 93.25 55408.57 88888.00 2007-06-03 11:03:43.000 154 12313.15 93.28 55408.60 88888.00 2007-06-03 11:03:43.125 154 12313.17 93.30 55408.62 88888.00 2007-06-03 11:03:43.250 154 12313.05 93.22 55408.57 88888.00 2007-06-03 11:03:43.375 154 12313.02 93.22 55408.57 88888.00 2007-06-03 11:03:43.500 154 12313.08 93.22 55408.55 88888.00 2007-06-03 11:03:43.625 154 12313.12 93.25 55408.57 88888.00 2007-06-03 11:03:43.750 154 12313.15 93.22 55408.57 88888.00 2007-06-03 11:03:43.875 154 12313.08 93.20 55408.60 88888.00 2007-06-03 11:03:44.000 154 12313.12 93.22 55408.57 88888.00 2007-06-03 11:03:44.125 154 12313.15 93.22 55408.57 88888.00 2007-06-03 11:03:44.250 154 12313.12 93.22 55408.57 88888.00 2007-06-03 11:03:44.375 154 12313.10 93.22 55408.57 88888.00 2007-06-03 11:03:44.500 154 12313.10 93.17 55408.60 88888.00 2007-06-03 11:03:44.625 154 12313.05 93.25 55408.57 88888.00 2007-06-03 11:03:44.750 154 12313.08 93.30 55408.57 88888.00 2007-06-03 11:03:44.875 154 12313.08 93.28 55408.57 88888.00 2007-06-03 11:03:45.000 154 12313.00 93.17 55408.55 88888.00 2007-06-03 11:03:45.125 154 12312.95 93.17 55408.57 88888.00 2007-06-03 11:03:45.250 154 12313.00 93.28 55408.57 88888.00 2007-06-03 11:03:45.375 154 12313.02 93.28 55408.60 88888.00 2007-06-03 11:03:45.500 154 12312.98 93.22 55408.60 88888.00 2007-06-03 11:03:45.625 154 12313.00 93.20 55408.57 88888.00 2007-06-03 11:03:45.750 154 12313.08 93.22 55408.57 88888.00 2007-06-03 11:03:45.875 154 12313.10 93.25 55408.57 88888.00 2007-06-03 11:03:46.000 154 12313.05 93.28 55408.57 88888.00 2007-06-03 11:03:46.125 154 12313.02 93.25 55408.57 88888.00 2007-06-03 11:03:46.250 154 12313.10 93.28 55408.57 88888.00 2007-06-03 11:03:46.375 154 12313.08 93.30 55408.55 88888.00 2007-06-03 11:03:46.500 154 12313.00 93.25 55408.55 88888.00 2007-06-03 11:03:46.625 154 12313.02 93.20 55408.55 88888.00 2007-06-03 11:03:46.750 154 12313.00 93.22 55408.57 88888.00 2007-06-03 11:03:46.875 154 12312.95 93.25 55408.62 88888.00 2007-06-03 11:03:47.000 154 12312.98 93.35 55408.60 88888.00 2007-06-03 11:03:47.125 154 12313.05 93.30 55408.65 88888.00 2007-06-03 11:03:47.250 154 12313.00 93.25 55408.60 88888.00 2007-06-03 11:03:47.375 154 12313.00 93.22 55408.60 88888.00 2007-06-03 11:03:47.500 154 12313.02 93.30 55408.62 88888.00 2007-06-03 11:03:47.625 154 12313.00 93.28 55408.60 88888.00 2007-06-03 11:03:47.750 154 12313.00 93.28 55408.62 88888.00 2007-06-03 11:03:47.875 154 12312.98 93.22 55408.57 88888.00 2007-06-03 11:03:48.000 154 12312.92 93.22 55408.57 88888.00 2007-06-03 11:03:48.125 154 12312.90 93.22 55408.57 88888.00 2007-06-03 11:03:48.250 154 12312.92 93.22 55408.57 88888.00 2007-06-03 11:03:48.375 154 12312.95 93.22 55408.55 88888.00 2007-06-03 11:03:48.500 154 12312.88 93.25 55408.53 88888.00 2007-06-03 11:03:48.625 154 12312.88 93.25 55408.60 88888.00 2007-06-03 11:03:48.750 154 12312.90 93.25 55408.57 88888.00 2007-06-03 11:03:48.875 154 12312.90 93.22 55408.57 88888.00 2007-06-03 11:03:49.000 154 12312.90 93.22 55408.57 88888.00 2007-06-03 11:03:49.125 154 12312.92 93.22 55408.57 88888.00 2007-06-03 11:03:49.250 154 12312.90 93.28 55408.57 88888.00 2007-06-03 11:03:49.375 154 12312.92 93.28 55408.57 88888.00 2007-06-03 11:03:49.500 154 12312.92 93.30 55408.57 88888.00 2007-06-03 11:03:49.625 154 12312.92 93.30 55408.57 88888.00 2007-06-03 11:03:49.750 154 12312.90 93.25 55408.57 88888.00 2007-06-03 11:03:49.875 154 12312.90 93.30 55408.60 88888.00 2007-06-03 11:03:50.000 154 12312.95 93.33 55408.60 88888.00 2007-06-03 11:03:50.125 154 12312.92 93.25 55408.57 88888.00 2007-06-03 11:03:50.250 154 12312.98 93.28 55408.55 88888.00 2007-06-03 11:03:50.375 154 12313.00 93.30 55408.57 88888.00 2007-06-03 11:03:50.500 154 12313.05 93.28 55408.60 88888.00 2007-06-03 11:03:50.625 154 12313.02 93.28 55408.57 88888.00 2007-06-03 11:03:50.750 154 12313.00 93.28 55408.57 88888.00 2007-06-03 11:03:50.875 154 12313.00 93.25 55408.57 88888.00 2007-06-03 11:03:51.000 154 12313.02 93.30 55408.57 88888.00 2007-06-03 11:03:51.125 154 12313.02 93.28 55408.57 88888.00 2007-06-03 11:03:51.250 154 12312.98 93.20 55408.60 88888.00 2007-06-03 11:03:51.375 154 12313.00 93.28 55408.60 88888.00 2007-06-03 11:03:51.500 154 12312.95 93.33 55408.62 88888.00 2007-06-03 11:03:51.625 154 12312.90 93.33 55408.60 88888.00 2007-06-03 11:03:51.750 154 12312.88 93.25 55408.60 88888.00 2007-06-03 11:03:51.875 154 12312.92 93.25 55408.60 88888.00 2007-06-03 11:03:52.000 154 12312.95 93.30 55408.57 88888.00 2007-06-03 11:03:52.125 154 12312.92 93.33 55408.62 88888.00 2007-06-03 11:03:52.250 154 12312.95 93.28 55408.60 88888.00 2007-06-03 11:03:52.375 154 12312.92 93.25 55408.57 88888.00 2007-06-03 11:03:52.500 154 12312.90 93.28 55408.60 88888.00 2007-06-03 11:03:52.625 154 12312.92 93.30 55408.60 88888.00 2007-06-03 11:03:52.750 154 12312.95 93.28 55408.57 88888.00 2007-06-03 11:03:52.875 154 12312.90 93.25 55408.57 88888.00 2007-06-03 11:03:53.000 154 12312.85 93.25 55408.55 88888.00 2007-06-03 11:03:53.125 154 12312.92 93.30 55408.57 88888.00 2007-06-03 11:03:53.250 154 12313.00 93.22 55408.55 88888.00 2007-06-03 11:03:53.375 154 12312.95 93.22 55408.57 88888.00 2007-06-03 11:03:53.500 154 12312.92 93.25 55408.60 88888.00 2007-06-03 11:03:53.625 154 12312.98 93.30 55408.60 88888.00 2007-06-03 11:03:53.750 154 12312.90 93.30 55408.60 88888.00 2007-06-03 11:03:53.875 154 12312.90 93.33 55408.57 88888.00 2007-06-03 11:03:54.000 154 12312.95 93.38 55408.57 88888.00 2007-06-03 11:03:54.125 154 12312.92 93.30 55408.57 88888.00 2007-06-03 11:03:54.250 154 12312.95 93.28 55408.57 88888.00 2007-06-03 11:03:54.375 154 12312.92 93.25 55408.57 88888.00 2007-06-03 11:03:54.500 154 12312.90 93.25 55408.60 88888.00 2007-06-03 11:03:54.625 154 12312.90 93.28 55408.60 88888.00 2007-06-03 11:03:54.750 154 12312.98 93.33 55408.62 88888.00 2007-06-03 11:03:54.875 154 12313.02 93.35 55408.65 88888.00 2007-06-03 11:03:55.000 154 12312.92 93.28 55408.60 88888.00 2007-06-03 11:03:55.125 154 12312.90 93.28 55408.57 88888.00 2007-06-03 11:03:55.250 154 12312.95 93.30 55408.60 88888.00 2007-06-03 11:03:55.375 154 12312.95 93.35 55408.57 88888.00 2007-06-03 11:03:55.500 154 12312.90 93.28 55408.57 88888.00 2007-06-03 11:03:55.625 154 12312.92 93.25 55408.60 88888.00 2007-06-03 11:03:55.750 154 12312.95 93.28 55408.60 88888.00 2007-06-03 11:03:55.875 154 12312.95 93.30 55408.57 88888.00 2007-06-03 11:03:56.000 154 12312.90 93.28 55408.55 88888.00 2007-06-03 11:03:56.125 154 12312.85 93.28 55408.57 88888.00 2007-06-03 11:03:56.250 154 12312.88 93.28 55408.60 88888.00 2007-06-03 11:03:56.375 154 12312.92 93.28 55408.57 88888.00 2007-06-03 11:03:56.500 154 12312.88 93.22 55408.55 88888.00 2007-06-03 11:03:56.625 154 12312.80 93.22 55408.53 88888.00 2007-06-03 11:03:56.750 154 12312.77 93.22 55408.53 88888.00 2007-06-03 11:03:56.875 154 12312.83 93.22 55408.55 88888.00 2007-06-03 11:03:57.000 154 12312.83 93.28 55408.57 88888.00 2007-06-03 11:03:57.125 154 12312.85 93.30 55408.60 88888.00 2007-06-03 11:03:57.250 154 12312.80 93.28 55408.57 88888.00 2007-06-03 11:03:57.375 154 12312.73 93.22 55408.53 88888.00 2007-06-03 11:03:57.500 154 12312.77 93.17 55408.55 88888.00 2007-06-03 11:03:57.625 154 12312.88 93.25 55408.57 88888.00 2007-06-03 11:03:57.750 154 12312.92 93.25 55408.60 88888.00 2007-06-03 11:03:57.875 154 12312.88 93.22 55408.57 88888.00 2007-06-03 11:03:58.000 154 12312.88 93.25 55408.57 88888.00 2007-06-03 11:03:58.125 154 12312.88 93.20 55408.57 88888.00 2007-06-03 11:03:58.250 154 12312.85 93.20 55408.55 88888.00 2007-06-03 11:03:58.375 154 12312.85 93.25 55408.57 88888.00 2007-06-03 11:03:58.500 154 12312.83 93.30 55408.55 88888.00 2007-06-03 11:03:58.625 154 12312.83 93.22 55408.55 88888.00 2007-06-03 11:03:58.750 154 12312.88 93.25 55408.55 88888.00 2007-06-03 11:03:58.875 154 12312.88 93.28 55408.55 88888.00 2007-06-03 11:03:59.000 154 12312.85 93.28 55408.53 88888.00 2007-06-03 11:03:59.125 154 12312.85 93.30 55408.55 88888.00 2007-06-03 11:03:59.250 154 12312.92 93.28 55408.57 88888.00 2007-06-03 11:03:59.375 154 12312.92 93.25 55408.60 88888.00 2007-06-03 11:03:59.500 154 12313.00 93.22 55408.57 88888.00 2007-06-03 11:03:59.625 154 12313.00 93.28 55408.55 88888.00 2007-06-03 11:03:59.750 154 12312.92 93.30 55408.53 88888.00 2007-06-03 11:03:59.875 154 12312.90 93.25 55408.53 88888.00 2007-06-03 11:04:00.000 154 12312.90 93.17 55408.55 88888.00 2007-06-03 11:04:00.125 154 12312.92 93.22 55408.55 88888.00 2007-06-03 11:04:00.250 154 12312.88 93.22 55408.55 88888.00 2007-06-03 11:04:00.375 154 12312.95 93.22 55408.55 88888.00 2007-06-03 11:04:00.500 154 12312.92 93.22 55408.55 88888.00 2007-06-03 11:04:00.625 154 12312.92 93.30 55408.60 88888.00 2007-06-03 11:04:00.750 154 12312.95 93.33 55408.57 88888.00 2007-06-03 11:04:00.875 154 12312.92 93.25 55408.55 88888.00 2007-06-03 11:04:01.000 154 12312.90 93.25 55408.55 88888.00 2007-06-03 11:04:01.125 154 12312.90 93.33 55408.55 88888.00 2007-06-03 11:04:01.250 154 12312.95 93.35 55408.55 88888.00 2007-06-03 11:04:01.375 154 12312.95 93.25 55408.55 88888.00 2007-06-03 11:04:01.500 154 12312.95 93.25 55408.53 88888.00 2007-06-03 11:04:01.625 154 12313.00 93.30 55408.57 88888.00 2007-06-03 11:04:01.750 154 12312.92 93.28 55408.55 88888.00 2007-06-03 11:04:01.875 154 12312.90 93.25 55408.53 88888.00 2007-06-03 11:04:02.000 154 12312.95 93.28 55408.50 88888.00 2007-06-03 11:04:02.125 154 12312.95 93.25 55408.53 88888.00 2007-06-03 11:04:02.250 154 12312.88 93.22 55408.53 88888.00 2007-06-03 11:04:02.375 154 12312.83 93.20 55408.50 88888.00 2007-06-03 11:04:02.500 154 12312.83 93.20 55408.53 88888.00 2007-06-03 11:04:02.625 154 12312.90 93.22 55408.55 88888.00 2007-06-03 11:04:02.750 154 12313.00 93.33 55408.60 88888.00 2007-06-03 11:04:02.875 154 12313.00 93.35 55408.55 88888.00 2007-06-03 11:04:03.000 154 12312.98 93.33 55408.53 88888.00 2007-06-03 11:04:03.125 154 12312.88 93.20 55408.53 88888.00 2007-06-03 11:04:03.250 154 12312.85 93.17 55408.53 88888.00 2007-06-03 11:04:03.375 154 12312.88 93.20 55408.53 88888.00 2007-06-03 11:04:03.500 154 12312.90 93.28 55408.55 88888.00 2007-06-03 11:04:03.625 154 12312.90 93.30 55408.55 88888.00 2007-06-03 11:04:03.750 154 12312.83 93.28 55408.55 88888.00 2007-06-03 11:04:03.875 154 12312.83 93.28 55408.57 88888.00 2007-06-03 11:04:04.000 154 12312.90 93.25 55408.53 88888.00 2007-06-03 11:04:04.125 154 12312.85 93.20 55408.47 88888.00 2007-06-03 11:04:04.250 154 12312.77 93.20 55408.53 88888.00 2007-06-03 11:04:04.375 154 12312.83 93.25 55408.55 88888.00 2007-06-03 11:04:04.500 154 12312.90 93.28 55408.57 88888.00 2007-06-03 11:04:04.625 154 12312.92 93.25 55408.57 88888.00 2007-06-03 11:04:04.750 154 12312.90 93.22 55408.55 88888.00 2007-06-03 11:04:04.875 154 12312.88 93.22 55408.55 88888.00 2007-06-03 11:04:05.000 154 12312.83 93.22 55408.55 88888.00 2007-06-03 11:04:05.125 154 12312.85 93.25 55408.57 88888.00 2007-06-03 11:04:05.250 154 12312.85 93.25 55408.57 88888.00 2007-06-03 11:04:05.375 154 12312.90 93.22 55408.55 88888.00 2007-06-03 11:04:05.500 154 12312.90 93.22 55408.55 88888.00 2007-06-03 11:04:05.625 154 12312.88 93.28 55408.57 88888.00 2007-06-03 11:04:05.750 154 12312.88 93.25 55408.55 88888.00 2007-06-03 11:04:05.875 154 12312.90 93.25 55408.53 88888.00 2007-06-03 11:04:06.000 154 12312.90 93.25 55408.53 88888.00 2007-06-03 11:04:06.125 154 12312.88 93.28 55408.55 88888.00 2007-06-03 11:04:06.250 154 12312.80 93.20 55408.55 88888.00 2007-06-03 11:04:06.375 154 12312.80 93.22 55408.57 88888.00 2007-06-03 11:04:06.500 154 12312.83 93.28 55408.57 88888.00 2007-06-03 11:04:06.625 154 12312.80 93.25 55408.55 88888.00 2007-06-03 11:04:06.750 154 12312.83 93.22 55408.57 88888.00 2007-06-03 11:04:06.875 154 12312.88 93.25 55408.60 88888.00 2007-06-03 11:04:07.000 154 12312.92 93.28 55408.60 88888.00 2007-06-03 11:04:07.125 154 12312.88 93.25 55408.55 88888.00 2007-06-03 11:04:07.250 154 12312.83 93.20 55408.57 88888.00 2007-06-03 11:04:07.375 154 12312.85 93.28 55408.60 88888.00 2007-06-03 11:04:07.500 154 12312.85 93.33 55408.57 88888.00 2007-06-03 11:04:07.625 154 12312.83 93.28 55408.55 88888.00 2007-06-03 11:04:07.750 154 12312.85 93.28 55408.53 88888.00 2007-06-03 11:04:07.875 154 12312.90 93.25 55408.57 88888.00 2007-06-03 11:04:08.000 154 12312.90 93.22 55408.53 88888.00 2007-06-03 11:04:08.125 154 12312.83 93.25 55408.55 88888.00 2007-06-03 11:04:08.250 154 12312.83 93.22 55408.57 88888.00 2007-06-03 11:04:08.375 154 12312.83 93.25 55408.55 88888.00 2007-06-03 11:04:08.500 154 12312.80 93.20 55408.55 88888.00 2007-06-03 11:04:08.625 154 12312.77 93.22 55408.57 88888.00 2007-06-03 11:04:08.750 154 12312.83 93.28 55408.57 88888.00 2007-06-03 11:04:08.875 154 12312.88 93.33 55408.57 88888.00 2007-06-03 11:04:09.000 154 12312.90 93.25 55408.53 88888.00 2007-06-03 11:04:09.125 154 12312.88 93.22 55408.57 88888.00 2007-06-03 11:04:09.250 154 12312.85 93.25 55408.57 88888.00 2007-06-03 11:04:09.375 154 12312.85 93.22 55408.55 88888.00 2007-06-03 11:04:09.500 154 12312.85 93.22 55408.53 88888.00 2007-06-03 11:04:09.625 154 12312.85 93.25 55408.57 88888.00 2007-06-03 11:04:09.750 154 12312.85 93.25 55408.57 88888.00 2007-06-03 11:04:09.875 154 12312.90 93.25 55408.57 88888.00 2007-06-03 11:04:10.000 154 12312.85 93.22 55408.57 88888.00 2007-06-03 11:04:10.125 154 12312.83 93.20 55408.57 88888.00 2007-06-03 11:04:10.250 154 12312.80 93.20 55408.55 88888.00 2007-06-03 11:04:10.375 154 12312.85 93.22 55408.53 88888.00 2007-06-03 11:04:10.500 154 12312.92 93.22 55408.50 88888.00 2007-06-03 11:04:10.625 154 12312.90 93.22 55408.53 88888.00 2007-06-03 11:04:10.750 154 12312.90 93.25 55408.55 88888.00 2007-06-03 11:04:10.875 154 12312.88 93.22 55408.53 88888.00 2007-06-03 11:04:11.000 154 12312.88 93.25 55408.53 88888.00 2007-06-03 11:04:11.125 154 12312.92 93.33 55408.57 88888.00 2007-06-03 11:04:11.250 154 12312.98 93.28 55408.60 88888.00 2007-06-03 11:04:11.375 154 12312.98 93.22 55408.57 88888.00 2007-06-03 11:04:11.500 154 12312.90 93.20 55408.55 88888.00 2007-06-03 11:04:11.625 154 12312.88 93.20 55408.55 88888.00 2007-06-03 11:04:11.750 154 12312.85 93.17 55408.55 88888.00 2007-06-03 11:04:11.875 154 12312.92 93.12 55408.53 88888.00 2007-06-03 11:04:12.000 154 12313.00 93.17 55408.53 88888.00 2007-06-03 11:04:12.125 154 12313.02 93.20 55408.57 88888.00 2007-06-03 11:04:12.250 154 12312.98 93.17 55408.55 88888.00 2007-06-03 11:04:12.375 154 12312.98 93.22 55408.55 88888.00 2007-06-03 11:04:12.500 154 12312.95 93.20 55408.57 88888.00 2007-06-03 11:04:12.625 154 12312.98 93.22 55408.57 88888.00 2007-06-03 11:04:12.750 154 12313.00 93.28 55408.55 88888.00 2007-06-03 11:04:12.875 154 12313.00 93.22 55408.50 88888.00 2007-06-03 11:04:13.000 154 12313.02 93.20 55408.50 88888.00 2007-06-03 11:04:13.125 154 12312.98 93.15 55408.50 88888.00 2007-06-03 11:04:13.250 154 12312.90 93.17 55408.55 88888.00 2007-06-03 11:04:13.375 154 12312.92 93.20 55408.55 88888.00 2007-06-03 11:04:13.500 154 12312.90 93.17 55408.53 88888.00 2007-06-03 11:04:13.625 154 12312.95 93.17 55408.53 88888.00 2007-06-03 11:04:13.750 154 12313.05 93.22 55408.53 88888.00 2007-06-03 11:04:13.875 154 12313.05 93.28 55408.55 88888.00 2007-06-03 11:04:14.000 154 12312.88 93.22 55408.55 88888.00 2007-06-03 11:04:14.125 154 12312.80 93.22 55408.55 88888.00 2007-06-03 11:04:14.250 154 12312.85 93.22 55408.57 88888.00 2007-06-03 11:04:14.375 154 12312.92 93.20 55408.57 88888.00 2007-06-03 11:04:14.500 154 12312.92 93.20 55408.55 88888.00 2007-06-03 11:04:14.625 154 12312.88 93.22 55408.55 88888.00 2007-06-03 11:04:14.750 154 12312.95 93.22 55408.55 88888.00 2007-06-03 11:04:14.875 154 12312.98 93.20 55408.53 88888.00 2007-06-03 11:04:15.000 154 12312.98 93.22 55408.53 88888.00 2007-06-03 11:04:15.125 154 12312.95 93.22 55408.50 88888.00 2007-06-03 11:04:15.250 154 12312.95 93.22 55408.50 88888.00 2007-06-03 11:04:15.375 154 12313.00 93.17 55408.53 88888.00 2007-06-03 11:04:15.500 154 12313.05 93.20 55408.53 88888.00 2007-06-03 11:04:15.625 154 12313.00 93.22 55408.55 88888.00 2007-06-03 11:04:15.750 154 12312.95 93.17 55408.50 88888.00 2007-06-03 11:04:15.875 154 12312.88 93.12 55408.50 88888.00 2007-06-03 11:04:16.000 154 12312.88 93.15 55408.53 88888.00 2007-06-03 11:04:16.125 154 12312.95 93.22 55408.55 88888.00 2007-06-03 11:04:16.250 154 12312.98 93.22 55408.55 88888.00 2007-06-03 11:04:16.375 154 12312.95 93.20 55408.53 88888.00 2007-06-03 11:04:16.500 154 12312.98 93.20 55408.55 88888.00 2007-06-03 11:04:16.625 154 12312.92 93.20 55408.53 88888.00 2007-06-03 11:04:16.750 154 12312.95 93.25 55408.55 88888.00 2007-06-03 11:04:16.875 154 12312.92 93.22 55408.55 88888.00 2007-06-03 11:04:17.000 154 12312.95 93.22 55408.55 88888.00 2007-06-03 11:04:17.125 154 12312.95 93.22 55408.53 88888.00 2007-06-03 11:04:17.250 154 12312.90 93.17 55408.50 88888.00 2007-06-03 11:04:17.375 154 12312.83 93.15 55408.53 88888.00 2007-06-03 11:04:17.500 154 12312.85 93.17 55408.55 88888.00 2007-06-03 11:04:17.625 154 12312.92 93.22 55408.55 88888.00 2007-06-03 11:04:17.750 154 12312.92 93.28 55408.53 88888.00 2007-06-03 11:04:17.875 154 12312.92 93.22 55408.53 88888.00 2007-06-03 11:04:18.000 154 12312.95 93.22 55408.53 88888.00 2007-06-03 11:04:18.125 154 12312.92 93.25 55408.55 88888.00 2007-06-03 11:04:18.250 154 12312.92 93.30 55408.55 88888.00 2007-06-03 11:04:18.375 154 12312.95 93.28 55408.53 88888.00 2007-06-03 11:04:18.500 154 12313.00 93.30 55408.53 88888.00 2007-06-03 11:04:18.625 154 12312.98 93.33 55408.47 88888.00 2007-06-03 11:04:18.750 154 12312.95 93.20 55408.50 88888.00 2007-06-03 11:04:18.875 154 12312.95 93.22 55408.50 88888.00 2007-06-03 11:04:19.000 154 12313.00 93.12 55408.53 88888.00 2007-06-03 11:04:19.125 154 12313.00 93.20 55408.50 88888.00 2007-06-03 11:04:19.250 154 12313.00 93.25 55408.50 88888.00 2007-06-03 11:04:19.375 154 12312.98 93.25 55408.50 88888.00 2007-06-03 11:04:19.500 154 12312.92 93.22 55408.50 88888.00 2007-06-03 11:04:19.625 154 12312.95 93.22 55408.50 88888.00 2007-06-03 11:04:19.750 154 12313.00 93.25 55408.53 88888.00 2007-06-03 11:04:19.875 154 12313.08 93.30 55408.55 88888.00 2007-06-03 11:04:20.000 154 12313.08 93.28 55408.55 88888.00 2007-06-03 11:04:20.125 154 12312.92 93.25 55408.55 88888.00 2007-06-03 11:04:20.250 154 12312.95 93.25 55408.50 88888.00 2007-06-03 11:04:20.375 154 12313.00 93.22 55408.53 88888.00 2007-06-03 11:04:20.500 154 12313.05 93.22 55408.47 88888.00 2007-06-03 11:04:20.625 154 12313.05 93.20 55408.45 88888.00 2007-06-03 11:04:20.750 154 12313.02 93.20 55408.47 88888.00 2007-06-03 11:04:20.875 154 12312.98 93.20 55408.47 88888.00 2007-06-03 11:04:21.000 154 12313.08 93.25 55408.45 88888.00 2007-06-03 11:04:21.125 154 12313.10 93.22 55408.45 88888.00 2007-06-03 11:04:21.250 154 12313.02 93.20 55408.47 88888.00 2007-06-03 11:04:21.375 154 12313.02 93.25 55408.47 88888.00 2007-06-03 11:04:21.500 154 12313.00 93.28 55408.47 88888.00 2007-06-03 11:04:21.625 154 12312.98 93.17 55408.47 88888.00 2007-06-03 11:04:21.750 154 12312.92 93.12 55408.47 88888.00 2007-06-03 11:04:21.875 154 12313.00 93.17 55408.50 88888.00 2007-06-03 11:04:22.000 154 12313.00 93.22 55408.53 88888.00 2007-06-03 11:04:22.125 154 12312.98 93.20 55408.53 88888.00 2007-06-03 11:04:22.250 154 12313.00 93.22 55408.53 88888.00 2007-06-03 11:04:22.375 154 12313.02 93.22 55408.47 88888.00 2007-06-03 11:04:22.500 154 12312.98 93.17 55408.50 88888.00 2007-06-03 11:04:22.625 154 12312.95 93.22 55408.50 88888.00 2007-06-03 11:04:22.750 154 12312.90 93.17 55408.47 88888.00 2007-06-03 11:04:22.875 154 12312.98 93.17 55408.47 88888.00 2007-06-03 11:04:23.000 154 12313.05 93.17 55408.45 88888.00 2007-06-03 11:04:23.125 154 12313.08 93.15 55408.47 88888.00 2007-06-03 11:04:23.250 154 12312.95 93.15 55408.47 88888.00 2007-06-03 11:04:23.375 154 12312.95 93.17 55408.45 88888.00 2007-06-03 11:04:23.500 154 12313.08 93.17 55408.45 88888.00 2007-06-03 11:04:23.625 154 12313.12 93.17 55408.47 88888.00 2007-06-03 11:04:23.750 154 12313.08 93.15 55408.47 88888.00 2007-06-03 11:04:23.875 154 12313.05 93.17 55408.50 88888.00 2007-06-03 11:04:24.000 154 12313.05 93.20 55408.50 88888.00 2007-06-03 11:04:24.125 154 12313.05 93.25 55408.53 88888.00 2007-06-03 11:04:24.250 154 12313.00 93.30 55408.47 88888.00 2007-06-03 11:04:24.375 154 12313.02 93.25 55408.50 88888.00 2007-06-03 11:04:24.500 154 12312.95 93.20 55408.50 88888.00 2007-06-03 11:04:24.625 154 12312.92 93.15 55408.47 88888.00 2007-06-03 11:04:24.750 154 12312.98 93.15 55408.50 88888.00 2007-06-03 11:04:24.875 154 12313.05 93.22 55408.53 88888.00 2007-06-03 11:04:25.000 154 12313.05 93.20 55408.47 88888.00 2007-06-03 11:04:25.125 154 12312.98 93.15 55408.47 88888.00 2007-06-03 11:04:25.250 154 12312.95 93.10 55408.50 88888.00 2007-06-03 11:04:25.375 154 12312.95 93.20 55408.50 88888.00 2007-06-03 11:04:25.500 154 12312.95 93.22 55408.50 88888.00 2007-06-03 11:04:25.625 154 12312.95 93.17 55408.45 88888.00 2007-06-03 11:04:25.750 154 12312.95 93.15 55408.45 88888.00 2007-06-03 11:04:25.875 154 12312.95 93.10 55408.47 88888.00 2007-06-03 11:04:26.000 154 12312.92 93.15 55408.50 88888.00 2007-06-03 11:04:26.125 154 12312.92 93.17 55408.47 88888.00 2007-06-03 11:04:26.250 154 12312.88 93.12 55408.50 88888.00 2007-06-03 11:04:26.375 154 12312.92 93.17 55408.47 88888.00 2007-06-03 11:04:26.500 154 12313.00 93.28 55408.53 88888.00 2007-06-03 11:04:26.625 154 12312.98 93.25 55408.50 88888.00 2007-06-03 11:04:26.750 154 12312.95 93.17 55408.45 88888.00 2007-06-03 11:04:26.875 154 12312.92 93.15 55408.47 88888.00 2007-06-03 11:04:27.000 154 12312.83 93.15 55408.50 88888.00 2007-06-03 11:04:27.125 154 12312.85 93.12 55408.53 88888.00 2007-06-03 11:04:27.250 154 12312.95 93.20 55408.50 88888.00 2007-06-03 11:04:27.375 154 12312.98 93.20 55408.47 88888.00 2007-06-03 11:04:27.500 154 12313.02 93.20 55408.50 88888.00 2007-06-03 11:04:27.625 154 12313.05 93.20 55408.50 88888.00 2007-06-03 11:04:27.750 154 12313.05 93.15 55408.50 88888.00 2007-06-03 11:04:27.875 154 12313.00 93.12 55408.50 88888.00 2007-06-03 11:04:28.000 154 12313.02 93.12 55408.45 88888.00 2007-06-03 11:04:28.125 154 12313.08 93.15 55408.47 88888.00 2007-06-03 11:04:28.250 154 12313.02 93.15 55408.50 88888.00 2007-06-03 11:04:28.375 154 12312.92 93.15 55408.50 88888.00 2007-06-03 11:04:28.500 154 12312.90 93.12 55408.47 88888.00 2007-06-03 11:04:28.625 154 12312.95 93.10 55408.45 88888.00 2007-06-03 11:04:28.750 154 12312.98 93.12 55408.47 88888.00 2007-06-03 11:04:28.875 154 12312.98 93.10 55408.50 88888.00 2007-06-03 11:04:29.000 154 12312.98 93.12 55408.47 88888.00 2007-06-03 11:04:29.125 154 12312.98 93.17 55408.50 88888.00 2007-06-03 11:04:29.250 154 12312.95 93.17 55408.50 88888.00 2007-06-03 11:04:29.375 154 12312.92 93.15 55408.47 88888.00 2007-06-03 11:04:29.500 154 12312.92 93.10 55408.45 88888.00 2007-06-03 11:04:29.625 154 12312.92 93.12 55408.45 88888.00 2007-06-03 11:04:29.750 154 12312.95 93.20 55408.47 88888.00 2007-06-03 11:04:29.875 154 12313.00 93.22 55408.47 88888.00 2007-06-03 11:04:30.000 154 12312.95 93.20 55408.47 88888.00 2007-06-03 11:04:30.125 154 12312.90 93.15 55408.43 88888.00 2007-06-03 11:04:30.250 154 12312.90 93.12 55408.45 88888.00 2007-06-03 11:04:30.375 154 12312.90 93.15 55408.47 88888.00 2007-06-03 11:04:30.500 154 12312.88 93.17 55408.50 88888.00 2007-06-03 11:04:30.625 154 12312.85 93.17 55408.53 88888.00 2007-06-03 11:04:30.750 154 12312.85 93.12 55408.47 88888.00 2007-06-03 11:04:30.875 154 12312.88 93.12 55408.47 88888.00 2007-06-03 11:04:31.000 154 12312.92 93.15 55408.47 88888.00 2007-06-03 11:04:31.125 154 12313.00 93.17 55408.47 88888.00 2007-06-03 11:04:31.250 154 12312.92 93.15 55408.50 88888.00 2007-06-03 11:04:31.375 154 12312.90 93.12 55408.50 88888.00 2007-06-03 11:04:31.500 154 12312.95 93.15 55408.53 88888.00 2007-06-03 11:04:31.625 154 12313.00 93.12 55408.53 88888.00 2007-06-03 11:04:31.750 154 12312.98 93.10 55408.53 88888.00 2007-06-03 11:04:31.875 154 12312.98 93.15 55408.55 88888.00 2007-06-03 11:04:32.000 154 12312.92 93.15 55408.50 88888.00 2007-06-03 11:04:32.125 154 12312.92 93.15 55408.47 88888.00 2007-06-03 11:04:32.250 154 12312.92 93.15 55408.47 88888.00 2007-06-03 11:04:32.375 154 12312.98 93.15 55408.47 88888.00 2007-06-03 11:04:32.500 154 12312.92 93.12 55408.47 88888.00 2007-06-03 11:04:32.625 154 12312.85 93.10 55408.50 88888.00 2007-06-03 11:04:32.750 154 12312.90 93.17 55408.50 88888.00 2007-06-03 11:04:32.875 154 12312.90 93.17 55408.50 88888.00 2007-06-03 11:04:33.000 154 12312.80 93.12 55408.45 88888.00 2007-06-03 11:04:33.125 154 12312.85 93.15 55408.47 88888.00 2007-06-03 11:04:33.250 154 12312.85 93.17 55408.50 88888.00 2007-06-03 11:04:33.375 154 12312.80 93.17 55408.47 88888.00 2007-06-03 11:04:33.500 154 12312.73 93.15 55408.45 88888.00 2007-06-03 11:04:33.625 154 12312.75 93.15 55408.45 88888.00 2007-06-03 11:04:33.750 154 12312.83 93.15 55408.50 88888.00 2007-06-03 11:04:33.875 154 12312.83 93.10 55408.47 88888.00 2007-06-03 11:04:34.000 154 12312.77 93.10 55408.47 88888.00 2007-06-03 11:04:34.125 154 12312.80 93.15 55408.47 88888.00 2007-06-03 11:04:34.250 154 12312.85 93.20 55408.50 88888.00 2007-06-03 11:04:34.375 154 12312.83 93.15 55408.47 88888.00 2007-06-03 11:04:34.500 154 12312.80 93.12 55408.47 88888.00 2007-06-03 11:04:34.625 154 12312.83 93.15 55408.53 88888.00 2007-06-03 11:04:34.750 154 12312.85 93.15 55408.55 88888.00 2007-06-03 11:04:34.875 154 12312.85 93.15 55408.55 88888.00 2007-06-03 11:04:35.000 154 12312.83 93.10 55408.50 88888.00 2007-06-03 11:04:35.125 154 12312.83 93.12 55408.47 88888.00 2007-06-03 11:04:35.250 154 12312.83 93.15 55408.47 88888.00 2007-06-03 11:04:35.375 154 12312.80 93.10 55408.45 88888.00 2007-06-03 11:04:35.500 154 12312.77 93.10 55408.47 88888.00 2007-06-03 11:04:35.625 154 12312.77 93.15 55408.47 88888.00 2007-06-03 11:04:35.750 154 12312.80 93.22 55408.53 88888.00 2007-06-03 11:04:35.875 154 12312.73 93.20 55408.53 88888.00 2007-06-03 11:04:36.000 154 12312.75 93.20 55408.53 88888.00 2007-06-03 11:04:36.125 154 12312.77 93.17 55408.53 88888.00 2007-06-03 11:04:36.250 154 12312.80 93.10 55408.50 88888.00 2007-06-03 11:04:36.375 154 12312.77 93.15 55408.50 88888.00 2007-06-03 11:04:36.500 154 12312.80 93.22 55408.53 88888.00 2007-06-03 11:04:36.625 154 12312.80 93.25 55408.53 88888.00 2007-06-03 11:04:36.750 154 12312.80 93.22 55408.55 88888.00 2007-06-03 11:04:36.875 154 12312.83 93.17 55408.53 88888.00 2007-06-03 11:04:37.000 154 12312.92 93.22 55408.55 88888.00 2007-06-03 11:04:37.125 154 12312.92 93.22 55408.50 88888.00 2007-06-03 11:04:37.250 154 12312.90 93.20 55408.50 88888.00 2007-06-03 11:04:37.375 154 12312.90 93.17 55408.50 88888.00 2007-06-03 11:04:37.500 154 12312.88 93.20 55408.55 88888.00 2007-06-03 11:04:37.625 154 12312.85 93.25 55408.55 88888.00 2007-06-03 11:04:37.750 154 12312.85 93.22 55408.55 88888.00 2007-06-03 11:04:37.875 154 12312.85 93.20 55408.53 88888.00 2007-06-03 11:04:38.000 154 12312.83 93.20 55408.53 88888.00 2007-06-03 11:04:38.125 154 12312.88 93.28 55408.50 88888.00 2007-06-03 11:04:38.250 154 12312.92 93.17 55408.53 88888.00 2007-06-03 11:04:38.375 154 12312.88 93.15 55408.50 88888.00 2007-06-03 11:04:38.500 154 12312.88 93.17 55408.53 88888.00 2007-06-03 11:04:38.625 154 12312.90 93.17 55408.53 88888.00 2007-06-03 11:04:38.750 154 12312.85 93.17 55408.53 88888.00 2007-06-03 11:04:38.875 154 12312.83 93.15 55408.53 88888.00 2007-06-03 11:04:39.000 154 12312.80 93.17 55408.53 88888.00 2007-06-03 11:04:39.125 154 12312.83 93.28 55408.55 88888.00 2007-06-03 11:04:39.250 154 12312.83 93.28 55408.57 88888.00 2007-06-03 11:04:39.375 154 12312.92 93.25 55408.55 88888.00 2007-06-03 11:04:39.500 154 12312.92 93.22 55408.57 88888.00 2007-06-03 11:04:39.625 154 12312.90 93.17 55408.53 88888.00 2007-06-03 11:04:39.750 154 12312.83 93.10 55408.53 88888.00 2007-06-03 11:04:39.875 154 12312.88 93.15 55408.55 88888.00 2007-06-03 11:04:40.000 154 12312.90 93.22 55408.55 88888.00 2007-06-03 11:04:40.125 154 12312.90 93.20 55408.53 88888.00 2007-06-03 11:04:40.250 154 12312.85 93.15 55408.50 88888.00 2007-06-03 11:04:40.375 154 12312.83 93.15 55408.47 88888.00 2007-06-03 11:04:40.500 154 12312.85 93.17 55408.47 88888.00 2007-06-03 11:04:40.625 154 12312.85 93.22 55408.50 88888.00 2007-06-03 11:04:40.750 154 12312.80 93.28 55408.53 88888.00 2007-06-03 11:04:40.875 154 12312.77 93.33 55408.55 88888.00 2007-06-03 11:04:41.000 154 12312.75 93.22 55408.53 88888.00 2007-06-03 11:04:41.125 154 12312.70 93.17 55408.53 88888.00 2007-06-03 11:04:41.250 154 12312.73 93.25 55408.53 88888.00 2007-06-03 11:04:41.375 154 12312.77 93.28 55408.53 88888.00 2007-06-03 11:04:41.500 154 12312.88 93.28 55408.55 88888.00 2007-06-03 11:04:41.625 154 12312.95 93.30 55408.57 88888.00 2007-06-03 11:04:41.750 154 12312.90 93.28 55408.55 88888.00 2007-06-03 11:04:41.875 154 12312.88 93.25 55408.55 88888.00 2007-06-03 11:04:42.000 154 12312.83 93.22 55408.55 88888.00 2007-06-03 11:04:42.125 154 12312.77 93.20 55408.55 88888.00 2007-06-03 11:04:42.250 154 12312.77 93.17 55408.53 88888.00 2007-06-03 11:04:42.375 154 12312.83 93.20 55408.53 88888.00 2007-06-03 11:04:42.500 154 12312.88 93.25 55408.53 88888.00 2007-06-03 11:04:42.625 154 12312.80 93.25 55408.55 88888.00 2007-06-03 11:04:42.750 154 12312.75 93.25 55408.55 88888.00 2007-06-03 11:04:42.875 154 12312.80 93.25 55408.57 88888.00 2007-06-03 11:04:43.000 154 12312.88 93.22 55408.55 88888.00 2007-06-03 11:04:43.125 154 12312.90 93.20 55408.57 88888.00 2007-06-03 11:04:43.250 154 12312.83 93.17 55408.57 88888.00 2007-06-03 11:04:43.375 154 12312.80 93.17 55408.55 88888.00 2007-06-03 11:04:43.500 154 12312.75 93.20 55408.53 88888.00 2007-06-03 11:04:43.625 154 12312.77 93.20 55408.55 88888.00 2007-06-03 11:04:43.750 154 12312.83 93.17 55408.55 88888.00 2007-06-03 11:04:43.875 154 12312.80 93.12 55408.55 88888.00 2007-06-03 11:04:44.000 154 12312.83 93.17 55408.55 88888.00 2007-06-03 11:04:44.125 154 12312.77 93.20 55408.55 88888.00 2007-06-03 11:04:44.250 154 12312.80 93.25 55408.57 88888.00 2007-06-03 11:04:44.375 154 12312.88 93.28 55408.57 88888.00 2007-06-03 11:04:44.500 154 12312.90 93.25 55408.57 88888.00 2007-06-03 11:04:44.625 154 12312.90 93.30 55408.60 88888.00 2007-06-03 11:04:44.750 154 12312.80 93.25 55408.57 88888.00 2007-06-03 11:04:44.875 154 12312.70 93.20 55408.53 88888.00 2007-06-03 11:04:45.000 154 12312.70 93.17 55408.50 88888.00 2007-06-03 11:04:45.125 154 12312.80 93.20 55408.55 88888.00 2007-06-03 11:04:45.250 154 12312.85 93.20 55408.53 88888.00 2007-06-03 11:04:45.375 154 12312.83 93.22 55408.55 88888.00 2007-06-03 11:04:45.500 154 12312.77 93.28 55408.55 88888.00 2007-06-03 11:04:45.625 154 12312.77 93.25 55408.55 88888.00 2007-06-03 11:04:45.750 154 12312.80 93.22 55408.55 88888.00 2007-06-03 11:04:45.875 154 12312.83 93.20 55408.55 88888.00 2007-06-03 11:04:46.000 154 12312.80 93.15 55408.53 88888.00 2007-06-03 11:04:46.125 154 12312.83 93.17 55408.53 88888.00 2007-06-03 11:04:46.250 154 12312.80 93.20 55408.55 88888.00 2007-06-03 11:04:46.375 154 12312.80 93.20 55408.55 88888.00 2007-06-03 11:04:46.500 154 12312.77 93.25 55408.55 88888.00 2007-06-03 11:04:46.625 154 12312.85 93.25 55408.55 88888.00 2007-06-03 11:04:46.750 154 12312.88 93.25 55408.53 88888.00 2007-06-03 11:04:46.875 154 12312.73 93.17 55408.55 88888.00 2007-06-03 11:04:47.000 154 12312.67 93.17 55408.55 88888.00 2007-06-03 11:04:47.125 154 12312.67 93.17 55408.53 88888.00 2007-06-03 11:04:47.250 154 12312.62 93.22 55408.57 88888.00 2007-06-03 11:04:47.375 154 12312.70 93.28 55408.57 88888.00 2007-06-03 11:04:47.500 154 12312.62 93.22 55408.53 88888.00 2007-06-03 11:04:47.625 154 12312.55 93.17 55408.50 88888.00 2007-06-03 11:04:47.750 154 12312.67 93.15 55408.53 88888.00 2007-06-03 11:04:47.875 154 12312.73 93.20 55408.55 88888.00 2007-06-03 11:04:48.000 154 12312.75 93.22 55408.55 88888.00 2007-06-03 11:04:48.125 154 12312.70 93.17 55408.55 88888.00 2007-06-03 11:04:48.250 154 12312.67 93.17 55408.57 88888.00 2007-06-03 11:04:48.375 154 12312.75 93.22 55408.60 88888.00 2007-06-03 11:04:48.500 154 12312.73 93.17 55408.60 88888.00 2007-06-03 11:04:48.625 154 12312.77 93.17 55408.57 88888.00 2007-06-03 11:04:48.750 154 12312.75 93.20 55408.57 88888.00 2007-06-03 11:04:48.875 154 12312.73 93.28 55408.57 88888.00 2007-06-03 11:04:49.000 154 12312.73 93.28 55408.55 88888.00 2007-06-03 11:04:49.125 154 12312.67 93.22 55408.55 88888.00 2007-06-03 11:04:49.250 154 12312.65 93.22 55408.55 88888.00 2007-06-03 11:04:49.375 154 12312.70 93.28 55408.55 88888.00 2007-06-03 11:04:49.500 154 12312.67 93.25 55408.55 88888.00 2007-06-03 11:04:49.625 154 12312.62 93.22 55408.55 88888.00 2007-06-03 11:04:49.750 154 12312.67 93.20 55408.55 88888.00 2007-06-03 11:04:49.875 154 12312.70 93.22 55408.55 88888.00 2007-06-03 11:04:50.000 154 12312.67 93.25 55408.55 88888.00 2007-06-03 11:04:50.125 154 12312.65 93.25 55408.55 88888.00 2007-06-03 11:04:50.250 154 12312.60 93.15 55408.57 88888.00 2007-06-03 11:04:50.375 154 12312.65 93.17 55408.53 88888.00 2007-06-03 11:04:50.500 154 12312.73 93.22 55408.57 88888.00 2007-06-03 11:04:50.625 154 12312.75 93.22 55408.57 88888.00 2007-06-03 11:04:50.750 154 12312.75 93.17 55408.53 88888.00 2007-06-03 11:04:50.875 154 12312.75 93.17 55408.53 88888.00 2007-06-03 11:04:51.000 154 12312.83 93.20 55408.53 88888.00 2007-06-03 11:04:51.125 154 12312.77 93.20 55408.53 88888.00 2007-06-03 11:04:51.250 154 12312.70 93.22 55408.57 88888.00 2007-06-03 11:04:51.375 154 12312.65 93.20 55408.55 88888.00 2007-06-03 11:04:51.500 154 12312.62 93.17 55408.50 88888.00 2007-06-03 11:04:51.625 154 12312.73 93.15 55408.50 88888.00 2007-06-03 11:04:51.750 154 12312.73 93.22 55408.53 88888.00 2007-06-03 11:04:51.875 154 12312.75 93.28 55408.53 88888.00 2007-06-03 11:04:52.000 154 12312.77 93.28 55408.53 88888.00 2007-06-03 11:04:52.125 154 12312.80 93.28 55408.55 88888.00 2007-06-03 11:04:52.250 154 12312.77 93.22 55408.50 88888.00 2007-06-03 11:04:52.375 154 12312.80 93.22 55408.53 88888.00 2007-06-03 11:04:52.500 154 12312.73 93.28 55408.53 88888.00 2007-06-03 11:04:52.625 154 12312.73 93.25 55408.53 88888.00 2007-06-03 11:04:52.750 154 12312.73 93.17 55408.53 88888.00 2007-06-03 11:04:52.875 154 12312.70 93.12 55408.50 88888.00 2007-06-03 11:04:53.000 154 12312.70 93.15 55408.50 88888.00 2007-06-03 11:04:53.125 154 12312.77 93.22 55408.53 88888.00 2007-06-03 11:04:53.250 154 12312.75 93.17 55408.50 88888.00 2007-06-03 11:04:53.375 154 12312.70 93.20 55408.50 88888.00 2007-06-03 11:04:53.500 154 12312.70 93.17 55408.50 88888.00 2007-06-03 11:04:53.625 154 12312.70 93.12 55408.50 88888.00 2007-06-03 11:04:53.750 154 12312.67 93.17 55408.50 88888.00 2007-06-03 11:04:53.875 154 12312.67 93.25 55408.53 88888.00 2007-06-03 11:04:54.000 154 12312.73 93.22 55408.47 88888.00 2007-06-03 11:04:54.125 154 12312.73 93.15 55408.45 88888.00 2007-06-03 11:04:54.250 154 12312.75 93.17 55408.50 88888.00 2007-06-03 11:04:54.375 154 12312.80 93.22 55408.55 88888.00 2007-06-03 11:04:54.500 154 12312.75 93.20 55408.53 88888.00 2007-06-03 11:04:54.625 154 12312.67 93.12 55408.53 88888.00 2007-06-03 11:04:54.750 154 12312.62 93.10 55408.50 88888.00 2007-06-03 11:04:54.875 154 12312.62 93.17 55408.55 88888.00 2007-06-03 11:04:55.000 154 12312.70 93.22 55408.55 88888.00 2007-06-03 11:04:55.125 154 12312.73 93.22 55408.53 88888.00 2007-06-03 11:04:55.250 154 12312.67 93.20 55408.53 88888.00 2007-06-03 11:04:55.375 154 12312.80 93.20 55408.53 88888.00 2007-06-03 11:04:55.500 154 12312.88 93.20 55408.53 88888.00 2007-06-03 11:04:55.625 154 12312.90 93.25 55408.53 88888.00 2007-06-03 11:04:55.750 154 12312.88 93.20 55408.53 88888.00 2007-06-03 11:04:55.875 154 12312.85 93.17 55408.53 88888.00 2007-06-03 11:04:56.000 154 12312.88 93.20 55408.53 88888.00 2007-06-03 11:04:56.125 154 12312.85 93.17 55408.55 88888.00 2007-06-03 11:04:56.250 154 12312.77 93.15 55408.55 88888.00 2007-06-03 11:04:56.375 154 12312.77 93.20 55408.53 88888.00 2007-06-03 11:04:56.500 154 12312.75 93.22 55408.55 88888.00 2007-06-03 11:04:56.625 154 12312.80 93.25 55408.57 88888.00 2007-06-03 11:04:56.750 154 12312.80 93.22 55408.53 88888.00 2007-06-03 11:04:56.875 154 12312.80 93.12 55408.53 88888.00 2007-06-03 11:04:57.000 154 12312.75 93.17 55408.53 88888.00 2007-06-03 11:04:57.125 154 12312.83 93.17 55408.53 88888.00 2007-06-03 11:04:57.250 154 12312.85 93.17 55408.53 88888.00 2007-06-03 11:04:57.375 154 12312.88 93.17 55408.55 88888.00 2007-06-03 11:04:57.500 154 12312.80 93.20 55408.53 88888.00 2007-06-03 11:04:57.625 154 12312.75 93.25 55408.55 88888.00 2007-06-03 11:04:57.750 154 12312.77 93.25 55408.53 88888.00 2007-06-03 11:04:57.875 154 12312.83 93.22 55408.53 88888.00 2007-06-03 11:04:58.000 154 12312.88 93.20 55408.50 88888.00 2007-06-03 11:04:58.125 154 12312.85 93.15 55408.50 88888.00 2007-06-03 11:04:58.250 154 12312.83 93.15 55408.53 88888.00 2007-06-03 11:04:58.375 154 12312.92 93.17 55408.55 88888.00 2007-06-03 11:04:58.500 154 12312.95 93.17 55408.55 88888.00 2007-06-03 11:04:58.625 154 12312.90 93.08 55408.50 88888.00 2007-06-03 11:04:58.750 154 12312.90 93.10 55408.47 88888.00 2007-06-03 11:04:58.875 154 12312.88 93.12 55408.50 88888.00 2007-06-03 11:04:59.000 154 12312.92 93.20 55408.53 88888.00 2007-06-03 11:04:59.125 154 12312.95 93.22 55408.57 88888.00 2007-06-03 11:04:59.250 154 12312.90 93.17 55408.53 88888.00 2007-06-03 11:04:59.375 154 12312.90 93.20 55408.55 88888.00 2007-06-03 11:04:59.500 154 12312.98 93.22 55408.55 88888.00 2007-06-03 11:04:59.625 154 12312.98 93.25 55408.50 88888.00 2007-06-03 11:04:59.750 154 12313.00 93.25 55408.50 88888.00 2007-06-03 11:04:59.875 154 12312.95 93.28 55408.53 88888.00 2007-06-03 11:05:00.000 154 12312.90 93.17 55408.53 88888.00 2007-06-03 11:05:00.125 154 12312.83 93.15 55408.53 88888.00 2007-06-03 11:05:00.250 154 12312.83 93.17 55408.50 88888.00 2007-06-03 11:05:00.375 154 12312.88 93.17 55408.53 88888.00 2007-06-03 11:05:00.500 154 12312.92 93.22 55408.53 88888.00 2007-06-03 11:05:00.625 154 12312.95 93.28 55408.53 88888.00 2007-06-03 11:05:00.750 154 12312.98 93.22 55408.53 88888.00 2007-06-03 11:05:00.875 154 12312.98 93.17 55408.53 88888.00 2007-06-03 11:05:01.000 154 12312.95 93.15 55408.50 88888.00 2007-06-03 11:05:01.125 154 12312.90 93.15 55408.53 88888.00 2007-06-03 11:05:01.250 154 12312.90 93.17 55408.53 88888.00 2007-06-03 11:05:01.375 154 12312.85 93.17 55408.50 88888.00 2007-06-03 11:05:01.500 154 12312.88 93.22 55408.53 88888.00 2007-06-03 11:05:01.625 154 12312.95 93.22 55408.53 88888.00 2007-06-03 11:05:01.750 154 12312.98 93.15 55408.53 88888.00 2007-06-03 11:05:01.875 154 12312.95 93.15 55408.47 88888.00 2007-06-03 11:05:02.000 154 12312.92 93.17 55408.53 88888.00 2007-06-03 11:05:02.125 154 12312.95 93.17 55408.57 88888.00 2007-06-03 11:05:02.250 154 12312.88 93.17 55408.55 88888.00 2007-06-03 11:05:02.375 154 12312.80 93.20 55408.55 88888.00 2007-06-03 11:05:02.500 154 12312.77 93.17 55408.55 88888.00 2007-06-03 11:05:02.625 154 12312.80 93.17 55408.55 88888.00 2007-06-03 11:05:02.750 154 12312.88 93.20 55408.57 88888.00 2007-06-03 11:05:02.875 154 12312.90 93.17 55408.55 88888.00 2007-06-03 11:05:03.000 154 12312.85 93.15 55408.55 88888.00 2007-06-03 11:05:03.125 154 12312.85 93.17 55408.57 88888.00 2007-06-03 11:05:03.250 154 12312.88 93.17 55408.55 88888.00 2007-06-03 11:05:03.375 154 12312.92 93.15 55408.50 88888.00 2007-06-03 11:05:03.500 154 12312.95 93.15 55408.47 88888.00 2007-06-03 11:05:03.625 154 12312.92 93.17 55408.50 88888.00 2007-06-03 11:05:03.750 154 12312.85 93.10 55408.50 88888.00 2007-06-03 11:05:03.875 154 12312.88 93.17 55408.53 88888.00 2007-06-03 11:05:04.000 154 12312.90 93.17 55408.53 88888.00 2007-06-03 11:05:04.125 154 12312.88 93.15 55408.53 88888.00 2007-06-03 11:05:04.250 154 12312.88 93.12 55408.50 88888.00 2007-06-03 11:05:04.375 154 12312.88 93.10 55408.50 88888.00 2007-06-03 11:05:04.500 154 12312.88 93.10 55408.50 88888.00 2007-06-03 11:05:04.625 154 12312.83 93.12 55408.53 88888.00 2007-06-03 11:05:04.750 154 12312.80 93.15 55408.55 88888.00 2007-06-03 11:05:04.875 154 12312.85 93.12 55408.55 88888.00 2007-06-03 11:05:05.000 154 12312.80 93.05 55408.55 88888.00 2007-06-03 11:05:05.125 154 12312.77 93.08 55408.53 88888.00 2007-06-03 11:05:05.250 154 12312.85 93.10 55408.57 88888.00 2007-06-03 11:05:05.375 154 12312.90 93.10 55408.55 88888.00 2007-06-03 11:05:05.500 154 12312.90 93.08 55408.50 88888.00 2007-06-03 11:05:05.625 154 12312.85 93.12 55408.55 88888.00 2007-06-03 11:05:05.750 154 12312.85 93.17 55408.55 88888.00 2007-06-03 11:05:05.875 154 12312.85 93.10 55408.50 88888.00 2007-06-03 11:05:06.000 154 12312.88 93.10 55408.50 88888.00 2007-06-03 11:05:06.125 154 12312.85 93.15 55408.53 88888.00 2007-06-03 11:05:06.250 154 12312.88 93.10 55408.53 88888.00 2007-06-03 11:05:06.375 154 12312.90 93.08 55408.50 88888.00 2007-06-03 11:05:06.500 154 12312.88 93.08 55408.50 88888.00 2007-06-03 11:05:06.625 154 12312.85 93.05 55408.47 88888.00 2007-06-03 11:05:06.750 154 12312.83 93.05 55408.47 88888.00 2007-06-03 11:05:06.875 154 12312.77 93.05 55408.53 88888.00 2007-06-03 11:05:07.000 154 12312.83 93.08 55408.53 88888.00 2007-06-03 11:05:07.125 154 12312.88 93.10 55408.55 88888.00 2007-06-03 11:05:07.250 154 12312.80 93.05 55408.55 88888.00 2007-06-03 11:05:07.375 154 12312.77 93.10 55408.53 88888.00 2007-06-03 11:05:07.500 154 12312.83 93.10 55408.55 88888.00 2007-06-03 11:05:07.625 154 12312.85 93.08 55408.55 88888.00 2007-06-03 11:05:07.750 154 12312.80 93.10 55408.50 88888.00 2007-06-03 11:05:07.875 154 12312.73 93.08 55408.47 88888.00 2007-06-03 11:05:08.000 154 12312.70 93.05 55408.50 88888.00 2007-06-03 11:05:08.125 154 12312.73 93.05 55408.53 88888.00 2007-06-03 11:05:08.250 154 12312.77 93.08 55408.53 88888.00 2007-06-03 11:05:08.375 154 12312.83 93.08 55408.55 88888.00 2007-06-03 11:05:08.500 154 12312.77 93.08 55408.55 88888.00 2007-06-03 11:05:08.625 154 12312.75 93.05 55408.55 88888.00 2007-06-03 11:05:08.750 154 12312.77 93.08 55408.55 88888.00 2007-06-03 11:05:08.875 154 12312.80 93.00 55408.53 88888.00 2007-06-03 11:05:09.000 154 12312.83 93.03 55408.55 88888.00 2007-06-03 11:05:09.125 154 12312.80 93.05 55408.57 88888.00 2007-06-03 11:05:09.250 154 12312.83 93.10 55408.60 88888.00 2007-06-03 11:05:09.375 154 12312.83 93.10 55408.60 88888.00 2007-06-03 11:05:09.500 154 12312.83 93.05 55408.57 88888.00 2007-06-03 11:05:09.625 154 12312.83 93.10 55408.55 88888.00 2007-06-03 11:05:09.750 154 12312.77 93.12 55408.60 88888.00 2007-06-03 11:05:09.875 154 12312.77 93.12 55408.57 88888.00 2007-06-03 11:05:10.000 154 12312.73 93.05 55408.53 88888.00 2007-06-03 11:05:10.125 154 12312.67 93.00 55408.50 88888.00 2007-06-03 11:05:10.250 154 12312.62 93.05 55408.53 88888.00 2007-06-03 11:05:10.375 154 12312.70 93.08 55408.53 88888.00 2007-06-03 11:05:10.500 154 12312.75 93.08 55408.57 88888.00 2007-06-03 11:05:10.625 154 12312.77 93.03 55408.55 88888.00 2007-06-03 11:05:10.750 154 12312.77 93.05 55408.55 88888.00 2007-06-03 11:05:10.875 154 12312.77 93.10 55408.53 88888.00 2007-06-03 11:05:11.000 154 12312.75 93.05 55408.53 88888.00 2007-06-03 11:05:11.125 154 12312.75 93.08 55408.55 88888.00 2007-06-03 11:05:11.250 154 12312.73 93.03 55408.55 88888.00 2007-06-03 11:05:11.375 154 12312.75 93.03 55408.55 88888.00 2007-06-03 11:05:11.500 154 12312.73 93.03 55408.57 88888.00 2007-06-03 11:05:11.625 154 12312.75 93.03 55408.55 88888.00 2007-06-03 11:05:11.750 154 12312.80 93.08 55408.55 88888.00 2007-06-03 11:05:11.875 154 12312.75 93.08 55408.57 88888.00 2007-06-03 11:05:12.000 154 12312.73 93.00 55408.55 88888.00 2007-06-03 11:05:12.125 154 12312.75 93.05 55408.55 88888.00 2007-06-03 11:05:12.250 154 12312.77 93.05 55408.57 88888.00 2007-06-03 11:05:12.375 154 12312.73 93.03 55408.55 88888.00 2007-06-03 11:05:12.500 154 12312.62 93.00 55408.53 88888.00 2007-06-03 11:05:12.625 154 12312.62 93.08 55408.57 88888.00 2007-06-03 11:05:12.750 154 12312.67 93.03 55408.55 88888.00 2007-06-03 11:05:12.875 154 12312.70 93.00 55408.50 88888.00 2007-06-03 11:05:13.000 154 12312.75 93.08 55408.53 88888.00 2007-06-03 11:05:13.125 154 12312.80 93.12 55408.57 88888.00 2007-06-03 11:05:13.250 154 12312.77 93.12 55408.57 88888.00 2007-06-03 11:05:13.375 154 12312.70 93.08 55408.53 88888.00 2007-06-03 11:05:13.500 154 12312.70 93.03 55408.53 88888.00 2007-06-03 11:05:13.625 154 12312.77 93.03 55408.57 88888.00 2007-06-03 11:05:13.750 154 12312.80 93.03 55408.60 88888.00 2007-06-03 11:05:13.875 154 12312.75 93.00 55408.60 88888.00 2007-06-03 11:05:14.000 154 12312.65 93.00 55408.53 88888.00 2007-06-03 11:05:14.125 154 12312.65 93.00 55408.55 88888.00 2007-06-03 11:05:14.250 154 12312.73 93.08 55408.57 88888.00 2007-06-03 11:05:14.375 154 12312.73 93.05 55408.55 88888.00 2007-06-03 11:05:14.500 154 12312.73 93.00 55408.57 88888.00 2007-06-03 11:05:14.625 154 12312.70 93.05 55408.57 88888.00 2007-06-03 11:05:14.750 154 12312.62 93.00 55408.57 88888.00 2007-06-03 11:05:14.875 154 12312.58 93.00 55408.57 88888.00 2007-06-03 11:05:15.000 154 12312.62 93.00 55408.57 88888.00 2007-06-03 11:05:15.125 154 12312.67 93.03 55408.60 88888.00 2007-06-03 11:05:15.250 154 12312.70 93.10 55408.62 88888.00 2007-06-03 11:05:15.375 154 12312.70 93.08 55408.60 88888.00 2007-06-03 11:05:15.500 154 12312.67 93.00 55408.57 88888.00 2007-06-03 11:05:15.625 154 12312.70 92.97 55408.53 88888.00 2007-06-03 11:05:15.750 154 12312.77 93.00 55408.53 88888.00 2007-06-03 11:05:15.875 154 12312.80 92.97 55408.55 88888.00 2007-06-03 11:05:16.000 154 12312.77 93.00 55408.55 88888.00 2007-06-03 11:05:16.125 154 12312.75 93.03 55408.57 88888.00 2007-06-03 11:05:16.250 154 12312.67 92.97 55408.57 88888.00 2007-06-03 11:05:16.375 154 12312.67 92.97 55408.57 88888.00 2007-06-03 11:05:16.500 154 12312.67 93.03 55408.57 88888.00 2007-06-03 11:05:16.625 154 12312.67 93.08 55408.55 88888.00 2007-06-03 11:05:16.750 154 12312.70 93.05 55408.57 88888.00 2007-06-03 11:05:16.875 154 12312.73 93.00 55408.57 88888.00 2007-06-03 11:05:17.000 154 12312.70 93.00 55408.53 88888.00 2007-06-03 11:05:17.125 154 12312.70 93.05 55408.57 88888.00 2007-06-03 11:05:17.250 154 12312.70 93.00 55408.62 88888.00 2007-06-03 11:05:17.375 154 12312.70 92.97 55408.60 88888.00 2007-06-03 11:05:17.500 154 12312.65 92.97 55408.57 88888.00 2007-06-03 11:05:17.625 154 12312.62 93.00 55408.57 88888.00 2007-06-03 11:05:17.750 154 12312.62 93.00 55408.57 88888.00 2007-06-03 11:05:17.875 154 12312.67 93.03 55408.55 88888.00 2007-06-03 11:05:18.000 154 12312.65 93.00 55408.55 88888.00 2007-06-03 11:05:18.125 154 12312.67 93.00 55408.57 88888.00 2007-06-03 11:05:18.250 154 12312.70 93.05 55408.62 88888.00 2007-06-03 11:05:18.375 154 12312.73 93.08 55408.60 88888.00 2007-06-03 11:05:18.500 154 12312.65 93.03 55408.55 88888.00 2007-06-03 11:05:18.625 154 12312.67 93.05 55408.57 88888.00 2007-06-03 11:05:18.750 154 12312.67 93.10 55408.62 88888.00 2007-06-03 11:05:18.875 154 12312.62 93.10 55408.62 88888.00 2007-06-03 11:05:19.000 154 12312.55 93.08 55408.57 88888.00 2007-06-03 11:05:19.125 154 12312.52 93.05 55408.55 88888.00 2007-06-03 11:05:19.250 154 12312.52 93.03 55408.57 88888.00 2007-06-03 11:05:19.375 154 12312.55 93.05 55408.62 88888.00 2007-06-03 11:05:19.500 154 12312.62 93.12 55408.65 88888.00 2007-06-03 11:05:19.625 154 12312.62 93.08 55408.60 88888.00 2007-06-03 11:05:19.750 154 12312.52 93.00 55408.57 88888.00 2007-06-03 11:05:19.875 154 12312.55 93.08 55408.60 88888.00 2007-06-03 11:05:20.000 154 12312.60 93.10 55408.60 88888.00 2007-06-03 11:05:20.125 154 12312.55 93.05 55408.55 88888.00 2007-06-03 11:05:20.250 154 12312.50 93.03 55408.53 88888.00 2007-06-03 11:05:20.375 154 12312.55 93.03 55408.57 88888.00 2007-06-03 11:05:20.500 154 12312.55 93.05 55408.60 88888.00 2007-06-03 11:05:20.625 154 12312.50 93.03 55408.60 88888.00 2007-06-03 11:05:20.750 154 12312.50 93.05 55408.60 88888.00 2007-06-03 11:05:20.875 154 12312.50 93.05 55408.60 88888.00 2007-06-03 11:05:21.000 154 12312.38 93.00 55408.60 88888.00 2007-06-03 11:05:21.125 154 12312.30 93.00 55408.62 88888.00 2007-06-03 11:05:21.250 154 12312.33 93.05 55408.60 88888.00 2007-06-03 11:05:21.375 154 12312.40 93.12 55408.62 88888.00 2007-06-03 11:05:21.500 154 12312.42 93.08 55408.60 88888.00 2007-06-03 11:05:21.625 154 12312.42 92.97 55408.57 88888.00 2007-06-03 11:05:21.750 154 12312.45 92.97 55408.60 88888.00 2007-06-03 11:05:21.875 154 12312.42 93.05 55408.62 88888.00 2007-06-03 11:05:22.000 154 12312.42 93.08 55408.62 88888.00 2007-06-03 11:05:22.125 154 12312.42 93.08 55408.65 88888.00 2007-06-03 11:05:22.250 154 12312.42 93.05 55408.65 88888.00 2007-06-03 11:05:22.375 154 12312.45 93.05 55408.62 88888.00 2007-06-03 11:05:22.500 154 12312.45 93.05 55408.65 88888.00 2007-06-03 11:05:22.625 154 12312.42 93.03 55408.65 88888.00 2007-06-03 11:05:22.750 154 12312.35 93.08 55408.68 88888.00 2007-06-03 11:05:22.875 154 12312.38 93.10 55408.65 88888.00 2007-06-03 11:05:23.000 154 12312.40 93.05 55408.65 88888.00 2007-06-03 11:05:23.125 154 12312.42 93.05 55408.68 88888.00 2007-06-03 11:05:23.250 154 12312.40 93.05 55408.65 88888.00 2007-06-03 11:05:23.375 154 12312.35 93.03 55408.65 88888.00 2007-06-03 11:05:23.500 154 12312.40 93.03 55408.65 88888.00 2007-06-03 11:05:23.625 154 12312.50 93.08 55408.65 88888.00 2007-06-03 11:05:23.750 154 12312.58 93.17 55408.72 88888.00 2007-06-03 11:05:23.875 154 12312.42 93.12 55408.70 88888.00 2007-06-03 11:05:24.000 154 12312.48 93.10 55408.68 88888.00 2007-06-03 11:05:24.125 154 12312.52 93.10 55408.68 88888.00 2007-06-03 11:05:24.250 154 12312.45 93.08 55408.70 88888.00 2007-06-03 11:05:24.375 154 12312.48 93.12 55408.70 88888.00 2007-06-03 11:05:24.500 154 12312.42 93.08 55408.70 88888.00 2007-06-03 11:05:24.625 154 12312.38 93.05 55408.65 88888.00 2007-06-03 11:05:24.750 154 12312.33 93.00 55408.62 88888.00 2007-06-03 11:05:24.875 154 12312.35 93.05 55408.62 88888.00 2007-06-03 11:05:25.000 154 12312.25 93.05 55408.60 88888.00 2007-06-03 11:05:25.125 154 12312.20 93.03 55408.62 88888.00 2007-06-03 11:05:25.250 154 12312.25 93.05 55408.65 88888.00 2007-06-03 11:05:25.375 154 12312.33 93.10 55408.65 88888.00 2007-06-03 11:05:25.500 154 12312.33 93.10 55408.62 88888.00 2007-06-03 11:05:25.625 154 12312.33 93.08 55408.60 88888.00 2007-06-03 11:05:25.750 154 12312.35 93.08 55408.62 88888.00 2007-06-03 11:05:25.875 154 12312.33 93.08 55408.68 88888.00 2007-06-03 11:05:26.000 154 12312.38 93.08 55408.65 88888.00 2007-06-03 11:05:26.125 154 12312.40 93.00 55408.62 88888.00 2007-06-03 11:05:26.250 154 12312.35 93.08 55408.65 88888.00 2007-06-03 11:05:26.375 154 12312.40 93.12 55408.65 88888.00 2007-06-03 11:05:26.500 154 12312.35 93.10 55408.65 88888.00 2007-06-03 11:05:26.625 154 12312.33 93.08 55408.65 88888.00 2007-06-03 11:05:26.750 154 12312.35 93.15 55408.68 88888.00 2007-06-03 11:05:26.875 154 12312.38 93.12 55408.68 88888.00 2007-06-03 11:05:27.000 154 12312.35 93.10 55408.68 88888.00 2007-06-03 11:05:27.125 154 12312.40 93.08 55408.70 88888.00 2007-06-03 11:05:27.250 154 12312.35 93.08 55408.68 88888.00 2007-06-03 11:05:27.375 154 12312.33 93.05 55408.68 88888.00 2007-06-03 11:05:27.500 154 12312.33 93.08 55408.65 88888.00 2007-06-03 11:05:27.625 154 12312.30 93.05 55408.65 88888.00 2007-06-03 11:05:27.750 154 12312.25 93.08 55408.68 88888.00 2007-06-03 11:05:27.875 154 12312.30 93.15 55408.70 88888.00 2007-06-03 11:05:28.000 154 12312.40 93.17 55408.70 88888.00 2007-06-03 11:05:28.125 154 12312.38 93.15 55408.68 88888.00 2007-06-03 11:05:28.250 154 12312.35 93.12 55408.65 88888.00 2007-06-03 11:05:28.375 154 12312.27 93.08 55408.65 88888.00 2007-06-03 11:05:28.500 154 12312.33 93.08 55408.65 88888.00 2007-06-03 11:05:28.625 154 12312.38 93.08 55408.65 88888.00 2007-06-03 11:05:28.750 154 12312.42 93.05 55408.65 88888.00 2007-06-03 11:05:28.875 154 12312.42 93.08 55408.68 88888.00 2007-06-03 11:05:29.000 154 12312.45 93.10 55408.65 88888.00 2007-06-03 11:05:29.125 154 12312.40 93.10 55408.68 88888.00 2007-06-03 11:05:29.250 154 12312.38 93.12 55408.68 88888.00 2007-06-03 11:05:29.375 154 12312.42 93.12 55408.68 88888.00 2007-06-03 11:05:29.500 154 12312.42 93.05 55408.65 88888.00 2007-06-03 11:05:29.625 154 12312.45 93.10 55408.65 88888.00 2007-06-03 11:05:29.750 154 12312.50 93.12 55408.68 88888.00 2007-06-03 11:05:29.875 154 12312.45 93.12 55408.68 88888.00 2007-06-03 11:05:30.000 154 12312.38 93.15 55408.68 88888.00 2007-06-03 11:05:30.125 154 12312.33 93.12 55408.68 88888.00 2007-06-03 11:05:30.250 154 12312.30 93.15 55408.68 88888.00 2007-06-03 11:05:30.375 154 12312.33 93.17 55408.68 88888.00 2007-06-03 11:05:30.500 154 12312.38 93.15 55408.65 88888.00 2007-06-03 11:05:30.625 154 12312.33 93.08 55408.65 88888.00 2007-06-03 11:05:30.750 154 12312.33 93.10 55408.65 88888.00 2007-06-03 11:05:30.875 154 12312.33 93.10 55408.65 88888.00 2007-06-03 11:05:31.000 154 12312.40 93.12 55408.68 88888.00 2007-06-03 11:05:31.125 154 12312.40 93.15 55408.65 88888.00 2007-06-03 11:05:31.250 154 12312.38 93.10 55408.65 88888.00 2007-06-03 11:05:31.375 154 12312.35 93.08 55408.65 88888.00 2007-06-03 11:05:31.500 154 12312.33 93.12 55408.68 88888.00 2007-06-03 11:05:31.625 154 12312.38 93.20 55408.70 88888.00 2007-06-03 11:05:31.750 154 12312.35 93.15 55408.72 88888.00 2007-06-03 11:05:31.875 154 12312.30 93.12 55408.68 88888.00 2007-06-03 11:05:32.000 154 12312.33 93.15 55408.68 88888.00 2007-06-03 11:05:32.125 154 12312.33 93.12 55408.68 88888.00 2007-06-03 11:05:32.250 154 12312.27 93.12 55408.68 88888.00 2007-06-03 11:05:32.375 154 12312.38 93.20 55408.70 88888.00 2007-06-03 11:05:32.500 154 12312.40 93.22 55408.68 88888.00 2007-06-03 11:05:32.625 154 12312.30 93.17 55408.68 88888.00 2007-06-03 11:05:32.750 154 12312.25 93.15 55408.65 88888.00 2007-06-03 11:05:32.875 154 12312.30 93.15 55408.65 88888.00 2007-06-03 11:05:33.000 154 12312.33 93.12 55408.62 88888.00 2007-06-03 11:05:33.125 154 12312.35 93.12 55408.65 88888.00 2007-06-03 11:05:33.250 154 12312.25 93.12 55408.65 88888.00 2007-06-03 11:05:33.375 154 12312.17 93.12 55408.62 88888.00 2007-06-03 11:05:33.500 154 12312.25 93.17 55408.62 88888.00 2007-06-03 11:05:33.625 154 12312.27 93.20 55408.68 88888.00 2007-06-03 11:05:33.750 154 12312.33 93.20 55408.68 88888.00 2007-06-03 11:05:33.875 154 12312.33 93.17 55408.68 88888.00 2007-06-03 11:05:34.000 154 12312.33 93.12 55408.65 88888.00 2007-06-03 11:05:34.125 154 12312.33 93.15 55408.65 88888.00 2007-06-03 11:05:34.250 154 12312.33 93.15 55408.68 88888.00 2007-06-03 11:05:34.375 154 12312.35 93.17 55408.68 88888.00 2007-06-03 11:05:34.500 154 12312.35 93.17 55408.65 88888.00 2007-06-03 11:05:34.625 154 12312.42 93.10 55408.62 88888.00 2007-06-03 11:05:34.750 154 12312.45 93.05 55408.62 88888.00 2007-06-03 11:05:34.875 154 12312.38 93.10 55408.62 88888.00 2007-06-03 11:05:35.000 154 12312.38 93.12 55408.62 88888.00 2007-06-03 11:05:35.125 154 12312.35 93.12 55408.65 88888.00 2007-06-03 11:05:35.250 154 12312.38 93.08 55408.68 88888.00 2007-06-03 11:05:35.375 154 12312.40 93.20 55408.70 88888.00 2007-06-03 11:05:35.500 154 12312.38 93.22 55408.68 88888.00 2007-06-03 11:05:35.625 154 12312.33 93.17 55408.62 88888.00 2007-06-03 11:05:35.750 154 12312.33 93.12 55408.60 88888.00 2007-06-03 11:05:35.875 154 12312.30 93.10 55408.60 88888.00 2007-06-03 11:05:36.000 154 12312.38 93.12 55408.65 88888.00 2007-06-03 11:05:36.125 154 12312.40 93.17 55408.68 88888.00 2007-06-03 11:05:36.250 154 12312.38 93.15 55408.65 88888.00 2007-06-03 11:05:36.375 154 12312.33 93.15 55408.60 88888.00 2007-06-03 11:05:36.500 154 12312.35 93.17 55408.65 88888.00 2007-06-03 11:05:36.625 154 12312.38 93.17 55408.65 88888.00 2007-06-03 11:05:36.750 154 12312.35 93.15 55408.65 88888.00 2007-06-03 11:05:36.875 154 12312.40 93.10 55408.65 88888.00 2007-06-03 11:05:37.000 154 12312.42 93.08 55408.65 88888.00 2007-06-03 11:05:37.125 154 12312.45 93.12 55408.68 88888.00 2007-06-03 11:05:37.250 154 12312.42 93.22 55408.72 88888.00 2007-06-03 11:05:37.375 154 12312.42 93.22 55408.70 88888.00 2007-06-03 11:05:37.500 154 12312.42 93.20 55408.68 88888.00 2007-06-03 11:05:37.625 154 12312.40 93.20 55408.68 88888.00 2007-06-03 11:05:37.750 154 12312.35 93.20 55408.68 88888.00 2007-06-03 11:05:37.875 154 12312.35 93.22 55408.68 88888.00 2007-06-03 11:05:38.000 154 12312.33 93.20 55408.65 88888.00 2007-06-03 11:05:38.125 154 12312.27 93.10 55408.62 88888.00 2007-06-03 11:05:38.250 154 12312.25 93.08 55408.62 88888.00 2007-06-03 11:05:38.375 154 12312.25 93.08 55408.60 88888.00 2007-06-03 11:05:38.500 154 12312.25 93.12 55408.62 88888.00 2007-06-03 11:05:38.625 154 12312.35 93.17 55408.68 88888.00 2007-06-03 11:05:38.750 154 12312.38 93.15 55408.68 88888.00 2007-06-03 11:05:38.875 154 12312.27 93.12 55408.65 88888.00 2007-06-03 11:05:39.000 154 12312.27 93.15 55408.65 88888.00 2007-06-03 11:05:39.125 154 12312.30 93.12 55408.65 88888.00 2007-06-03 11:05:39.250 154 12312.30 93.10 55408.68 88888.00 2007-06-03 11:05:39.375 154 12312.35 93.15 55408.68 88888.00 2007-06-03 11:05:39.500 154 12312.30 93.17 55408.65 88888.00 2007-06-03 11:05:39.625 154 12312.23 93.17 55408.62 88888.00 2007-06-03 11:05:39.750 154 12312.25 93.17 55408.62 88888.00 2007-06-03 11:05:39.875 154 12312.38 93.22 55408.65 88888.00 2007-06-03 11:05:40.000 154 12312.30 93.17 55408.65 88888.00 2007-06-03 11:05:40.125 154 12312.27 93.15 55408.62 88888.00 2007-06-03 11:05:40.250 154 12312.33 93.17 55408.65 88888.00 2007-06-03 11:05:40.375 154 12312.42 93.22 55408.65 88888.00 2007-06-03 11:05:40.500 154 12312.45 93.22 55408.65 88888.00 2007-06-03 11:05:40.625 154 12312.35 93.15 55408.62 88888.00 2007-06-03 11:05:40.750 154 12312.33 93.10 55408.62 88888.00 2007-06-03 11:05:40.875 154 12312.33 93.12 55408.65 88888.00 2007-06-03 11:05:41.000 154 12312.35 93.20 55408.68 88888.00 2007-06-03 11:05:41.125 154 12312.40 93.22 55408.65 88888.00 2007-06-03 11:05:41.250 154 12312.38 93.17 55408.65 88888.00 2007-06-03 11:05:41.375 154 12312.33 93.20 55408.62 88888.00 2007-06-03 11:05:41.500 154 12312.33 93.25 55408.68 88888.00 2007-06-03 11:05:41.625 154 12312.38 93.22 55408.68 88888.00 2007-06-03 11:05:41.750 154 12312.33 93.15 55408.70 88888.00 2007-06-03 11:05:41.875 154 12312.30 93.17 55408.68 88888.00 2007-06-03 11:05:42.000 154 12312.30 93.15 55408.65 88888.00 2007-06-03 11:05:42.125 154 12312.25 93.10 55408.62 88888.00 2007-06-03 11:05:42.250 154 12312.17 93.12 55408.62 88888.00 2007-06-03 11:05:42.375 154 12312.25 93.20 55408.65 88888.00 2007-06-03 11:05:42.500 154 12312.27 93.15 55408.68 88888.00 2007-06-03 11:05:42.625 154 12312.30 93.10 55408.65 88888.00 2007-06-03 11:05:42.750 154 12312.38 93.12 55408.65 88888.00 2007-06-03 11:05:42.875 154 12312.38 93.20 55408.68 88888.00 2007-06-03 11:05:43.000 154 12312.38 93.22 55408.68 88888.00 2007-06-03 11:05:43.125 154 12312.27 93.15 55408.68 88888.00 2007-06-03 11:05:43.250 154 12312.27 93.12 55408.70 88888.00 2007-06-03 11:05:43.375 154 12312.38 93.17 55408.70 88888.00 2007-06-03 11:05:43.500 154 12312.38 93.17 55408.70 88888.00 2007-06-03 11:05:43.625 154 12312.35 93.22 55408.70 88888.00 2007-06-03 11:05:43.750 154 12312.38 93.20 55408.68 88888.00 2007-06-03 11:05:43.875 154 12312.35 93.17 55408.68 88888.00 2007-06-03 11:05:44.000 154 12312.38 93.25 55408.68 88888.00 2007-06-03 11:05:44.125 154 12312.33 93.28 55408.70 88888.00 2007-06-03 11:05:44.250 154 12312.30 93.20 55408.68 88888.00 2007-06-03 11:05:44.375 154 12312.30 93.20 55408.68 88888.00 2007-06-03 11:05:44.500 154 12312.25 93.25 55408.70 88888.00 2007-06-03 11:05:44.625 154 12312.17 93.22 55408.65 88888.00 2007-06-03 11:05:44.750 154 12312.20 93.20 55408.65 88888.00 2007-06-03 11:05:44.875 154 12312.33 93.20 55408.68 88888.00 2007-06-03 11:05:45.000 154 12312.35 93.20 55408.65 88888.00 2007-06-03 11:05:45.125 154 12312.33 93.20 55408.68 88888.00 2007-06-03 11:05:45.250 154 12312.33 93.15 55408.68 88888.00 2007-06-03 11:05:45.375 154 12312.42 93.20 55408.68 88888.00 2007-06-03 11:05:45.500 154 12312.45 93.22 55408.68 88888.00 2007-06-03 11:05:45.625 154 12312.40 93.22 55408.68 88888.00 2007-06-03 11:05:45.750 154 12312.35 93.28 55408.68 88888.00 2007-06-03 11:05:45.875 154 12312.35 93.17 55408.65 88888.00 2007-06-03 11:05:46.000 154 12312.38 93.17 55408.62 88888.00 2007-06-03 11:05:46.125 154 12312.45 93.20 55408.65 88888.00 2007-06-03 11:05:46.250 154 12312.48 93.20 55408.65 88888.00 2007-06-03 11:05:46.375 154 12312.42 93.20 55408.65 88888.00 2007-06-03 11:05:46.500 154 12312.38 93.22 55408.60 88888.00 2007-06-03 11:05:46.625 154 12312.38 93.22 55408.60 88888.00 2007-06-03 11:05:46.750 154 12312.42 93.25 55408.65 88888.00 2007-06-03 11:05:46.875 154 12312.42 93.22 55408.65 88888.00 2007-06-03 11:05:47.000 154 12312.30 93.15 55408.60 88888.00 2007-06-03 11:05:47.125 154 12312.30 93.22 55408.62 88888.00 2007-06-03 11:05:47.250 154 12312.35 93.30 55408.68 88888.00 2007-06-03 11:05:47.375 154 12312.33 93.28 55408.68 88888.00 2007-06-03 11:05:47.500 154 12312.38 93.22 55408.65 88888.00 2007-06-03 11:05:47.625 154 12312.40 93.20 55408.65 88888.00 2007-06-03 11:05:47.750 154 12312.40 93.22 55408.65 88888.00 2007-06-03 11:05:47.875 154 12312.35 93.20 55408.65 88888.00 2007-06-03 11:05:48.000 154 12312.27 93.17 55408.62 88888.00 2007-06-03 11:05:48.125 154 12312.33 93.22 55408.65 88888.00 2007-06-03 11:05:48.250 154 12312.35 93.25 55408.68 88888.00 2007-06-03 11:05:48.375 154 12312.35 93.28 55408.68 88888.00 2007-06-03 11:05:48.500 154 12312.27 93.25 55408.65 88888.00 2007-06-03 11:05:48.625 154 12312.25 93.17 55408.65 88888.00 2007-06-03 11:05:48.750 154 12312.33 93.25 55408.62 88888.00 2007-06-03 11:05:48.875 154 12312.40 93.28 55408.65 88888.00 2007-06-03 11:05:49.000 154 12312.33 93.25 55408.62 88888.00 2007-06-03 11:05:49.125 154 12312.33 93.25 55408.62 88888.00 2007-06-03 11:05:49.250 154 12312.40 93.17 55408.62 88888.00 2007-06-03 11:05:49.375 154 12312.40 93.20 55408.65 88888.00 2007-06-03 11:05:49.500 154 12312.38 93.20 55408.62 88888.00 2007-06-03 11:05:49.625 154 12312.35 93.20 55408.62 88888.00 2007-06-03 11:05:49.750 154 12312.33 93.25 55408.62 88888.00 2007-06-03 11:05:49.875 154 12312.27 93.20 55408.62 88888.00 2007-06-03 11:05:50.000 154 12312.30 93.17 55408.68 88888.00 2007-06-03 11:05:50.125 154 12312.38 93.25 55408.70 88888.00 2007-06-03 11:05:50.250 154 12312.40 93.28 55408.70 88888.00 2007-06-03 11:05:50.375 154 12312.35 93.28 55408.62 88888.00 2007-06-03 11:05:50.500 154 12312.30 93.28 55408.62 88888.00 2007-06-03 11:05:50.625 154 12312.30 93.28 55408.65 88888.00 2007-06-03 11:05:50.750 154 12312.38 93.28 55408.68 88888.00 2007-06-03 11:05:50.875 154 12312.42 93.22 55408.68 88888.00 2007-06-03 11:05:51.000 154 12312.40 93.25 55408.62 88888.00 2007-06-03 11:05:51.125 154 12312.27 93.25 55408.60 88888.00 2007-06-03 11:05:51.250 154 12312.25 93.28 55408.62 88888.00 2007-06-03 11:05:51.375 154 12312.27 93.25 55408.65 88888.00 2007-06-03 11:05:51.500 154 12312.30 93.22 55408.65 88888.00 2007-06-03 11:05:51.625 154 12312.27 93.22 55408.65 88888.00 2007-06-03 11:05:51.750 154 12312.25 93.20 55408.65 88888.00 2007-06-03 11:05:51.875 154 12312.30 93.22 55408.65 88888.00 2007-06-03 11:05:52.000 154 12312.35 93.22 55408.62 88888.00 2007-06-03 11:05:52.125 154 12312.38 93.25 55408.65 88888.00 2007-06-03 11:05:52.250 154 12312.33 93.25 55408.68 88888.00 2007-06-03 11:05:52.375 154 12312.33 93.22 55408.65 88888.00 2007-06-03 11:05:52.500 154 12312.35 93.20 55408.62 88888.00 2007-06-03 11:05:52.625 154 12312.35 93.20 55408.60 88888.00 2007-06-03 11:05:52.750 154 12312.38 93.22 55408.60 88888.00 2007-06-03 11:05:52.875 154 12312.42 93.22 55408.60 88888.00 2007-06-03 11:05:53.000 154 12312.40 93.22 55408.60 88888.00 2007-06-03 11:05:53.125 154 12312.40 93.22 55408.65 88888.00 2007-06-03 11:05:53.250 154 12312.38 93.22 55408.62 88888.00 2007-06-03 11:05:53.375 154 12312.35 93.20 55408.65 88888.00 2007-06-03 11:05:53.500 154 12312.27 93.25 55408.68 88888.00 2007-06-03 11:05:53.625 154 12312.27 93.28 55408.68 88888.00 2007-06-03 11:05:53.750 154 12312.33 93.33 55408.65 88888.00 2007-06-03 11:05:53.875 154 12312.35 93.28 55408.62 88888.00 2007-06-03 11:05:54.000 154 12312.33 93.22 55408.60 88888.00 2007-06-03 11:05:54.125 154 12312.42 93.22 55408.62 88888.00 2007-06-03 11:05:54.250 154 12312.45 93.28 55408.62 88888.00 2007-06-03 11:05:54.375 154 12312.42 93.25 55408.62 88888.00 2007-06-03 11:05:54.500 154 12312.40 93.30 55408.65 88888.00 2007-06-03 11:05:54.625 154 12312.38 93.33 55408.65 88888.00 2007-06-03 11:05:54.750 154 12312.35 93.28 55408.65 88888.00 2007-06-03 11:05:54.875 154 12312.38 93.25 55408.65 88888.00 2007-06-03 11:05:55.000 154 12312.40 93.22 55408.60 88888.00 2007-06-03 11:05:55.125 154 12312.42 93.28 55408.60 88888.00 2007-06-03 11:05:55.250 154 12312.35 93.33 55408.65 88888.00 2007-06-03 11:05:55.375 154 12312.33 93.28 55408.62 88888.00 2007-06-03 11:05:55.500 154 12312.33 93.25 55408.65 88888.00 2007-06-03 11:05:55.625 154 12312.40 93.22 55408.62 88888.00 2007-06-03 11:05:55.750 154 12312.40 93.22 55408.65 88888.00 2007-06-03 11:05:55.875 154 12312.35 93.25 55408.68 88888.00 2007-06-03 11:05:56.000 154 12312.38 93.22 55408.65 88888.00 2007-06-03 11:05:56.125 154 12312.38 93.22 55408.65 88888.00 2007-06-03 11:05:56.250 154 12312.42 93.28 55408.65 88888.00 2007-06-03 11:05:56.375 154 12312.45 93.28 55408.68 88888.00 2007-06-03 11:05:56.500 154 12312.42 93.22 55408.62 88888.00 2007-06-03 11:05:56.625 154 12312.38 93.20 55408.60 88888.00 2007-06-03 11:05:56.750 154 12312.30 93.17 55408.60 88888.00 2007-06-03 11:05:56.875 154 12312.30 93.28 55408.65 88888.00 2007-06-03 11:05:57.000 154 12312.35 93.30 55408.65 88888.00 2007-06-03 11:05:57.125 154 12312.27 93.28 55408.60 88888.00 2007-06-03 11:05:57.250 154 12312.27 93.25 55408.65 88888.00 2007-06-03 11:05:57.375 154 12312.38 93.33 55408.68 88888.00 2007-06-03 11:05:57.500 154 12312.35 93.30 55408.65 88888.00 2007-06-03 11:05:57.625 154 12312.33 93.30 55408.68 88888.00 2007-06-03 11:05:57.750 154 12312.30 93.30 55408.68 88888.00 2007-06-03 11:05:57.875 154 12312.35 93.28 55408.65 88888.00 2007-06-03 11:05:58.000 154 12312.35 93.28 55408.65 88888.00 2007-06-03 11:05:58.125 154 12312.33 93.30 55408.62 88888.00 2007-06-03 11:05:58.250 154 12312.25 93.22 55408.62 88888.00 2007-06-03 11:05:58.375 154 12312.30 93.28 55408.65 88888.00 2007-06-03 11:05:58.500 154 12312.33 93.28 55408.65 88888.00 2007-06-03 11:05:58.625 154 12312.30 93.35 55408.65 88888.00 2007-06-03 11:05:58.750 154 12312.30 93.33 55408.65 88888.00 2007-06-03 11:05:58.875 154 12312.25 93.22 55408.62 88888.00 2007-06-03 11:05:59.000 154 12312.23 93.20 55408.60 88888.00 2007-06-03 11:05:59.125 154 12312.23 93.25 55408.60 88888.00 2007-06-03 11:05:59.250 154 12312.27 93.28 55408.65 88888.00 2007-06-03 11:05:59.375 154 12312.30 93.30 55408.62 88888.00 2007-06-03 11:05:59.500 154 12312.33 93.28 55408.62 88888.00 2007-06-03 11:05:59.625 154 12312.35 93.28 55408.62 88888.00 2007-06-03 11:05:59.750 154 12312.38 93.33 55408.65 88888.00 2007-06-03 11:05:59.875 154 12312.35 93.30 55408.62 88888.00 2007-06-03 11:06:00.000 154 12312.35 93.30 55408.60 88888.00 2007-06-03 11:06:00.125 154 12312.38 93.28 55408.60 88888.00 2007-06-03 11:06:00.250 154 12312.38 93.30 55408.65 88888.00 2007-06-03 11:06:00.375 154 12312.42 93.35 55408.65 88888.00 2007-06-03 11:06:00.500 154 12312.40 93.33 55408.62 88888.00 2007-06-03 11:06:00.625 154 12312.38 93.30 55408.60 88888.00 2007-06-03 11:06:00.750 154 12312.38 93.28 55408.60 88888.00 2007-06-03 11:06:00.875 154 12312.35 93.28 55408.62 88888.00 2007-06-03 11:06:01.000 154 12312.40 93.35 55408.62 88888.00 2007-06-03 11:06:01.125 154 12312.30 93.33 55408.65 88888.00 2007-06-03 11:06:01.250 154 12312.25 93.30 55408.65 88888.00 2007-06-03 11:06:01.375 154 12312.33 93.30 55408.65 88888.00 2007-06-03 11:06:01.500 154 12312.35 93.28 55408.60 88888.00 2007-06-03 11:06:01.625 154 12312.38 93.33 55408.62 88888.00 2007-06-03 11:06:01.750 154 12312.40 93.35 55408.62 88888.00 2007-06-03 11:06:01.875 154 12312.35 93.35 55408.62 88888.00 2007-06-03 11:06:02.000 154 12312.35 93.38 55408.62 88888.00 2007-06-03 11:06:02.125 154 12312.35 93.35 55408.65 88888.00 2007-06-03 11:06:02.250 154 12312.33 93.33 55408.62 88888.00 2007-06-03 11:06:02.375 154 12312.33 93.35 55408.62 88888.00 2007-06-03 11:06:02.500 154 12312.33 93.38 55408.65 88888.00 2007-06-03 11:06:02.625 154 12312.33 93.35 55408.65 88888.00 2007-06-03 11:06:02.750 154 12312.33 93.35 55408.65 88888.00 2007-06-03 11:06:02.875 154 12312.27 93.35 55408.62 88888.00 2007-06-03 11:06:03.000 154 12312.25 93.38 55408.60 88888.00 2007-06-03 11:06:03.125 154 12312.23 93.38 55408.62 88888.00 2007-06-03 11:06:03.250 154 12312.20 93.38 55408.65 88888.00 2007-06-03 11:06:03.375 154 12312.23 93.35 55408.60 88888.00 2007-06-03 11:06:03.500 154 12312.20 93.30 55408.60 88888.00 2007-06-03 11:06:03.625 154 12312.17 93.30 55408.60 88888.00 2007-06-03 11:06:03.750 154 12312.20 93.28 55408.60 88888.00 2007-06-03 11:06:03.875 154 12312.23 93.28 55408.62 88888.00 2007-06-03 11:06:04.000 154 12312.25 93.28 55408.60 88888.00 2007-06-03 11:06:04.125 154 12312.27 93.30 55408.62 88888.00 2007-06-03 11:06:04.250 154 12312.30 93.38 55408.62 88888.00 2007-06-03 11:06:04.375 154 12312.35 93.40 55408.65 88888.00 2007-06-03 11:06:04.500 154 12312.40 93.33 55408.62 88888.00 2007-06-03 11:06:04.625 154 12312.38 93.30 55408.65 88888.00 2007-06-03 11:06:04.750 154 12312.35 93.35 55408.65 88888.00 2007-06-03 11:06:04.875 154 12312.27 93.35 55408.65 88888.00 2007-06-03 11:06:05.000 154 12312.25 93.35 55408.62 88888.00 2007-06-03 11:06:05.125 154 12312.25 93.40 55408.65 88888.00 2007-06-03 11:06:05.250 154 12312.20 93.35 55408.62 88888.00 2007-06-03 11:06:05.375 154 12312.15 93.28 55408.60 88888.00 2007-06-03 11:06:05.500 154 12312.15 93.30 55408.62 88888.00 2007-06-03 11:06:05.625 154 12312.20 93.35 55408.65 88888.00 2007-06-03 11:06:05.750 154 12312.33 93.40 55408.65 88888.00 2007-06-03 11:06:05.875 154 12312.42 93.38 55408.65 88888.00 2007-06-03 11:06:06.000 154 12312.42 93.40 55408.65 88888.00 2007-06-03 11:06:06.125 154 12312.35 93.40 55408.68 88888.00 2007-06-03 11:06:06.250 154 12312.33 93.38 55408.65 88888.00 2007-06-03 11:06:06.375 154 12312.33 93.35 55408.62 88888.00 2007-06-03 11:06:06.500 154 12312.30 93.38 55408.62 88888.00 2007-06-03 11:06:06.625 154 12312.38 93.42 55408.65 88888.00 2007-06-03 11:06:06.750 154 12312.38 93.45 55408.62 88888.00 2007-06-03 11:06:06.875 154 12312.25 93.40 55408.62 88888.00 2007-06-03 11:06:07.000 154 12312.12 93.33 55408.62 88888.00 2007-06-03 11:06:07.125 154 12312.17 93.35 55408.65 88888.00 2007-06-03 11:06:07.250 154 12312.27 93.40 55408.65 88888.00 2007-06-03 11:06:07.375 154 12312.33 93.42 55408.68 88888.00 2007-06-03 11:06:07.500 154 12312.38 93.42 55408.65 88888.00 2007-06-03 11:06:07.625 154 12312.33 93.40 55408.65 88888.00 2007-06-03 11:06:07.750 154 12312.33 93.35 55408.65 88888.00 2007-06-03 11:06:07.875 154 12312.33 93.40 55408.65 88888.00 2007-06-03 11:06:08.000 154 12312.33 93.40 55408.65 88888.00 2007-06-03 11:06:08.125 154 12312.30 93.38 55408.68 88888.00 2007-06-03 11:06:08.250 154 12312.27 93.38 55408.62 88888.00 2007-06-03 11:06:08.375 154 12312.30 93.38 55408.62 88888.00 2007-06-03 11:06:08.500 154 12312.33 93.40 55408.65 88888.00 2007-06-03 11:06:08.625 154 12312.35 93.40 55408.68 88888.00 2007-06-03 11:06:08.750 154 12312.30 93.38 55408.65 88888.00 2007-06-03 11:06:08.875 154 12312.17 93.30 55408.65 88888.00 2007-06-03 11:06:09.000 154 12312.15 93.33 55408.65 88888.00 2007-06-03 11:06:09.125 154 12312.17 93.40 55408.68 88888.00 2007-06-03 11:06:09.250 154 12312.25 93.30 55408.70 88888.00 2007-06-03 11:06:09.375 154 12312.27 93.30 55408.70 88888.00 2007-06-03 11:06:09.500 154 12312.25 93.38 55408.70 88888.00 2007-06-03 11:06:09.625 154 12312.23 93.40 55408.70 88888.00 2007-06-03 11:06:09.750 154 12312.25 93.38 55408.70 88888.00 2007-06-03 11:06:09.875 154 12312.23 93.40 55408.68 88888.00 2007-06-03 11:06:10.000 154 12312.25 93.40 55408.68 88888.00 2007-06-03 11:06:10.125 154 12312.23 93.38 55408.68 88888.00 2007-06-03 11:06:10.250 154 12312.27 93.42 55408.68 88888.00 2007-06-03 11:06:10.375 154 12312.35 93.47 55408.70 88888.00 2007-06-03 11:06:10.500 154 12312.25 93.40 55408.68 88888.00 2007-06-03 11:06:10.625 154 12312.17 93.38 55408.68 88888.00 2007-06-03 11:06:10.750 154 12312.20 93.38 55408.62 88888.00 2007-06-03 11:06:10.875 154 12312.25 93.35 55408.60 88888.00 2007-06-03 11:06:11.000 154 12312.27 93.40 55408.62 88888.00 2007-06-03 11:06:11.125 154 12312.27 93.38 55408.65 88888.00 2007-06-03 11:06:11.250 154 12312.25 93.35 55408.68 88888.00 2007-06-03 11:06:11.375 154 12312.27 93.38 55408.65 88888.00 2007-06-03 11:06:11.500 154 12312.23 93.33 55408.60 88888.00 2007-06-03 11:06:11.625 154 12312.17 93.30 55408.60 88888.00 2007-06-03 11:06:11.750 154 12312.23 93.38 55408.62 88888.00 2007-06-03 11:06:11.875 154 12312.23 93.42 55408.68 88888.00 2007-06-03 11:06:12.000 154 12312.20 93.42 55408.68 88888.00 2007-06-03 11:06:12.125 154 12312.20 93.33 55408.65 88888.00 2007-06-03 11:06:12.250 154 12312.23 93.38 55408.68 88888.00 2007-06-03 11:06:12.375 154 12312.17 93.40 55408.65 88888.00 2007-06-03 11:06:12.500 154 12312.12 93.38 55408.65 88888.00 2007-06-03 11:06:12.625 154 12312.17 93.38 55408.65 88888.00 2007-06-03 11:06:12.750 154 12312.20 93.42 55408.65 88888.00 2007-06-03 11:06:12.875 154 12312.25 93.35 55408.65 88888.00 2007-06-03 11:06:13.000 154 12312.25 93.33 55408.65 88888.00 2007-06-03 11:06:13.125 154 12312.23 93.33 55408.65 88888.00 2007-06-03 11:06:13.250 154 12312.20 93.35 55408.68 88888.00 2007-06-03 11:06:13.375 154 12312.23 93.38 55408.70 88888.00 2007-06-03 11:06:13.500 154 12312.20 93.38 55408.68 88888.00 2007-06-03 11:06:13.625 154 12312.23 93.35 55408.65 88888.00 2007-06-03 11:06:13.750 154 12312.23 93.40 55408.65 88888.00 2007-06-03 11:06:13.875 154 12312.25 93.42 55408.68 88888.00 2007-06-03 11:06:14.000 154 12312.25 93.38 55408.62 88888.00 2007-06-03 11:06:14.125 154 12312.25 93.38 55408.62 88888.00 2007-06-03 11:06:14.250 154 12312.20 93.38 55408.68 88888.00 2007-06-03 11:06:14.375 154 12312.25 93.40 55408.68 88888.00 2007-06-03 11:06:14.500 154 12312.30 93.40 55408.68 88888.00 2007-06-03 11:06:14.625 154 12312.27 93.42 55408.68 88888.00 2007-06-03 11:06:14.750 154 12312.27 93.38 55408.62 88888.00 2007-06-03 11:06:14.875 154 12312.33 93.38 55408.68 88888.00 2007-06-03 11:06:15.000 154 12312.33 93.40 55408.68 88888.00 2007-06-03 11:06:15.125 154 12312.38 93.40 55408.68 88888.00 2007-06-03 11:06:15.250 154 12312.30 93.40 55408.68 88888.00 2007-06-03 11:06:15.375 154 12312.35 93.42 55408.68 88888.00 2007-06-03 11:06:15.500 154 12312.33 93.40 55408.70 88888.00 2007-06-03 11:06:15.625 154 12312.30 93.40 55408.68 88888.00 2007-06-03 11:06:15.750 154 12312.30 93.40 55408.62 88888.00 2007-06-03 11:06:15.875 154 12312.33 93.38 55408.62 88888.00 2007-06-03 11:06:16.000 154 12312.35 93.38 55408.62 88888.00 2007-06-03 11:06:16.125 154 12312.38 93.35 55408.68 88888.00 2007-06-03 11:06:16.250 154 12312.33 93.38 55408.70 88888.00 2007-06-03 11:06:16.375 154 12312.25 93.40 55408.68 88888.00 2007-06-03 11:06:16.500 154 12312.17 93.38 55408.68 88888.00 2007-06-03 11:06:16.625 154 12312.17 93.33 55408.65 88888.00 2007-06-03 11:06:16.750 154 12312.23 93.35 55408.68 88888.00 2007-06-03 11:06:16.875 154 12312.20 93.38 55408.70 88888.00 2007-06-03 11:06:17.000 154 12312.20 93.40 55408.70 88888.00 2007-06-03 11:06:17.125 154 12312.25 93.35 55408.70 88888.00 2007-06-03 11:06:17.250 154 12312.30 93.33 55408.68 88888.00 2007-06-03 11:06:17.375 154 12312.25 93.33 55408.65 88888.00 2007-06-03 11:06:17.500 154 12312.12 93.35 55408.68 88888.00 2007-06-03 11:06:17.625 154 12312.20 93.40 55408.70 88888.00 2007-06-03 11:06:17.750 154 12312.23 93.42 55408.70 88888.00 2007-06-03 11:06:17.875 154 12312.25 93.38 55408.70 88888.00 2007-06-03 11:06:18.000 154 12312.30 93.40 55408.65 88888.00 2007-06-03 11:06:18.125 154 12312.25 93.42 55408.68 88888.00 2007-06-03 11:06:18.250 154 12312.20 93.40 55408.68 88888.00 2007-06-03 11:06:18.375 154 12312.27 93.38 55408.65 88888.00 2007-06-03 11:06:18.500 154 12312.25 93.38 55408.65 88888.00 2007-06-03 11:06:18.625 154 12312.20 93.33 55408.65 88888.00 2007-06-03 11:06:18.750 154 12312.23 93.35 55408.68 88888.00 2007-06-03 11:06:18.875 154 12312.25 93.40 55408.70 88888.00 2007-06-03 11:06:19.000 154 12312.27 93.40 55408.68 88888.00 2007-06-03 11:06:19.125 154 12312.33 93.42 55408.70 88888.00 2007-06-03 11:06:19.250 154 12312.27 93.38 55408.72 88888.00 2007-06-03 11:06:19.375 154 12312.30 93.35 55408.70 88888.00 2007-06-03 11:06:19.500 154 12312.33 93.35 55408.68 88888.00 2007-06-03 11:06:19.625 154 12312.27 93.38 55408.68 88888.00 2007-06-03 11:06:19.750 154 12312.27 93.35 55408.65 88888.00 2007-06-03 11:06:19.875 154 12312.38 93.35 55408.65 88888.00 2007-06-03 11:06:20.000 154 12312.38 93.38 55408.65 88888.00 2007-06-03 11:06:20.125 154 12312.23 93.35 55408.68 88888.00 2007-06-03 11:06:20.250 154 12312.23 93.35 55408.68 88888.00 2007-06-03 11:06:20.375 154 12312.25 93.40 55408.70 88888.00 2007-06-03 11:06:20.500 154 12312.25 93.38 55408.70 88888.00 2007-06-03 11:06:20.625 154 12312.23 93.40 55408.65 88888.00 2007-06-03 11:06:20.750 154 12312.25 93.38 55408.65 88888.00 2007-06-03 11:06:20.875 154 12312.20 93.38 55408.68 88888.00 2007-06-03 11:06:21.000 154 12312.17 93.35 55408.62 88888.00 2007-06-03 11:06:21.125 154 12312.17 93.35 55408.65 88888.00 2007-06-03 11:06:21.250 154 12312.23 93.38 55408.68 88888.00 2007-06-03 11:06:21.375 154 12312.25 93.35 55408.65 88888.00 2007-06-03 11:06:21.500 154 12312.20 93.33 55408.62 88888.00 2007-06-03 11:06:21.625 154 12312.15 93.38 55408.62 88888.00 2007-06-03 11:06:21.750 154 12312.20 93.35 55408.62 88888.00 2007-06-03 11:06:21.875 154 12312.15 93.33 55408.62 88888.00 2007-06-03 11:06:22.000 154 12312.23 93.35 55408.62 88888.00 2007-06-03 11:06:22.125 154 12312.25 93.30 55408.65 88888.00 2007-06-03 11:06:22.250 154 12312.27 93.30 55408.65 88888.00 2007-06-03 11:06:22.375 154 12312.30 93.28 55408.68 88888.00 2007-06-03 11:06:22.500 154 12312.25 93.30 55408.68 88888.00 2007-06-03 11:06:22.625 154 12312.30 93.35 55408.70 88888.00 2007-06-03 11:06:22.750 154 12312.25 93.40 55408.68 88888.00 2007-06-03 11:06:22.875 154 12312.20 93.35 55408.68 88888.00 2007-06-03 11:06:23.000 154 12312.23 93.35 55408.68 88888.00 2007-06-03 11:06:23.125 154 12312.20 93.38 55408.68 88888.00 2007-06-03 11:06:23.250 154 12312.17 93.35 55408.68 88888.00 2007-06-03 11:06:23.375 154 12312.17 93.33 55408.65 88888.00 2007-06-03 11:06:23.500 154 12312.25 93.33 55408.68 88888.00 2007-06-03 11:06:23.625 154 12312.27 93.33 55408.70 88888.00 2007-06-03 11:06:23.750 154 12312.25 93.30 55408.70 88888.00 2007-06-03 11:06:23.875 154 12312.20 93.28 55408.68 88888.00 2007-06-03 11:06:24.000 154 12312.15 93.30 55408.68 88888.00 2007-06-03 11:06:24.125 154 12312.17 93.30 55408.68 88888.00 2007-06-03 11:06:24.250 154 12312.17 93.28 55408.68 88888.00 2007-06-03 11:06:24.375 154 12312.17 93.33 55408.70 88888.00 2007-06-03 11:06:24.500 154 12312.15 93.35 55408.68 88888.00 2007-06-03 11:06:24.625 154 12312.17 93.33 55408.68 88888.00 2007-06-03 11:06:24.750 154 12312.17 93.28 55408.68 88888.00 2007-06-03 11:06:24.875 154 12312.15 93.28 55408.68 88888.00 2007-06-03 11:06:25.000 154 12312.17 93.33 55408.65 88888.00 2007-06-03 11:06:25.125 154 12312.15 93.33 55408.65 88888.00 2007-06-03 11:06:25.250 154 12312.17 93.33 55408.68 88888.00 2007-06-03 11:06:25.375 154 12312.12 93.30 55408.68 88888.00 2007-06-03 11:06:25.500 154 12312.15 93.30 55408.72 88888.00 2007-06-03 11:06:25.625 154 12312.15 93.28 55408.70 88888.00 2007-06-03 11:06:25.750 154 12312.12 93.28 55408.68 88888.00 2007-06-03 11:06:25.875 154 12312.10 93.25 55408.70 88888.00 2007-06-03 11:06:26.000 154 12312.17 93.30 55408.70 88888.00 2007-06-03 11:06:26.125 154 12312.23 93.33 55408.68 88888.00 2007-06-03 11:06:26.250 154 12312.20 93.28 55408.68 88888.00 2007-06-03 11:06:26.375 154 12312.23 93.28 55408.68 88888.00 2007-06-03 11:06:26.500 154 12312.25 93.33 55408.72 88888.00 2007-06-03 11:06:26.625 154 12312.23 93.30 55408.72 88888.00 2007-06-03 11:06:26.750 154 12312.17 93.30 55408.70 88888.00 2007-06-03 11:06:26.875 154 12312.17 93.33 55408.68 88888.00 2007-06-03 11:06:27.000 154 12312.15 93.33 55408.62 88888.00 2007-06-03 11:06:27.125 154 12312.17 93.28 55408.62 88888.00 2007-06-03 11:06:27.250 154 12312.23 93.28 55408.68 88888.00 2007-06-03 11:06:27.375 154 12312.25 93.33 55408.70 88888.00 2007-06-03 11:06:27.500 154 12312.17 93.30 55408.68 88888.00 2007-06-03 11:06:27.625 154 12312.15 93.28 55408.65 88888.00 2007-06-03 11:06:27.750 154 12312.12 93.33 55408.68 88888.00 2007-06-03 11:06:27.875 154 12312.12 93.30 55408.72 88888.00 2007-06-03 11:06:28.000 154 12312.25 93.35 55408.75 88888.00 2007-06-03 11:06:28.125 154 12312.23 93.38 55408.75 88888.00 2007-06-03 11:06:28.250 154 12312.17 93.40 55408.72 88888.00 2007-06-03 11:06:28.375 154 12312.17 93.38 55408.72 88888.00 2007-06-03 11:06:28.500 154 12312.15 93.30 55408.68 88888.00 2007-06-03 11:06:28.625 154 12312.20 93.30 55408.70 88888.00 2007-06-03 11:06:28.750 154 12312.15 93.30 55408.70 88888.00 2007-06-03 11:06:28.875 154 12312.08 93.30 55408.68 88888.00 2007-06-03 11:06:29.000 154 12312.05 93.30 55408.70 88888.00 2007-06-03 11:06:29.125 154 12312.08 93.28 55408.68 88888.00 2007-06-03 11:06:29.250 154 12312.05 93.28 55408.68 88888.00 2007-06-03 11:06:29.375 154 12312.05 93.30 55408.70 88888.00 2007-06-03 11:06:29.500 154 12312.10 93.30 55408.70 88888.00 2007-06-03 11:06:29.625 154 12312.17 93.30 55408.72 88888.00 2007-06-03 11:06:29.750 154 12312.17 93.28 55408.70 88888.00 2007-06-03 11:06:29.875 154 12312.17 93.33 55408.68 88888.00 2007-06-03 11:06:30.000 154 12312.15 93.33 55408.68 88888.00 2007-06-03 11:06:30.125 154 12312.20 93.38 55408.68 88888.00 2007-06-03 11:06:30.250 154 12312.20 93.35 55408.70 88888.00 2007-06-03 11:06:30.375 154 12312.23 93.33 55408.65 88888.00 2007-06-03 11:06:30.500 154 12312.20 93.28 55408.68 88888.00 2007-06-03 11:06:30.625 154 12312.17 93.25 55408.68 88888.00 2007-06-03 11:06:30.750 154 12312.25 93.30 55408.68 88888.00 2007-06-03 11:06:30.875 154 12312.25 93.28 55408.65 88888.00 2007-06-03 11:06:31.000 154 12312.25 93.28 55408.65 88888.00 2007-06-03 11:06:31.125 154 12312.17 93.33 55408.68 88888.00 2007-06-03 11:06:31.250 154 12312.15 93.33 55408.70 88888.00 2007-06-03 11:06:31.375 154 12312.20 93.35 55408.70 88888.00 2007-06-03 11:06:31.500 154 12312.17 93.35 55408.70 88888.00 2007-06-03 11:06:31.625 154 12312.20 93.35 55408.70 88888.00 2007-06-03 11:06:31.750 154 12312.23 93.33 55408.68 88888.00 2007-06-03 11:06:31.875 154 12312.20 93.35 55408.68 88888.00 2007-06-03 11:06:32.000 154 12312.15 93.30 55408.68 88888.00 2007-06-03 11:06:32.125 154 12312.08 93.28 55408.70 88888.00 2007-06-03 11:06:32.250 154 12312.10 93.33 55408.68 88888.00 2007-06-03 11:06:32.375 154 12312.17 93.35 55408.65 88888.00 2007-06-03 11:06:32.500 154 12312.17 93.35 55408.65 88888.00 2007-06-03 11:06:32.625 154 12312.15 93.35 55408.65 88888.00 2007-06-03 11:06:32.750 154 12312.23 93.28 55408.65 88888.00 2007-06-03 11:06:32.875 154 12312.25 93.25 55408.62 88888.00 2007-06-03 11:06:33.000 154 12312.25 93.30 55408.65 88888.00 2007-06-03 11:06:33.125 154 12312.27 93.33 55408.68 88888.00 2007-06-03 11:06:33.250 154 12312.23 93.30 55408.65 88888.00 2007-06-03 11:06:33.375 154 12312.25 93.33 55408.68 88888.00 2007-06-03 11:06:33.500 154 12312.23 93.38 55408.70 88888.00 2007-06-03 11:06:33.625 154 12312.23 93.42 55408.70 88888.00 2007-06-03 11:06:33.750 154 12312.17 93.38 55408.68 88888.00 2007-06-03 11:06:33.875 154 12312.15 93.35 55408.68 88888.00 2007-06-03 11:06:34.000 154 12312.08 93.35 55408.70 88888.00 2007-06-03 11:06:34.125 154 12312.12 93.35 55408.70 88888.00 2007-06-03 11:06:34.250 154 12312.23 93.42 55408.72 88888.00 2007-06-03 11:06:34.375 154 12312.20 93.40 55408.75 88888.00 2007-06-03 11:06:34.500 154 12312.15 93.35 55408.72 88888.00 2007-06-03 11:06:34.625 154 12312.05 93.30 55408.68 88888.00 2007-06-03 11:06:34.750 154 12312.02 93.33 55408.70 88888.00 2007-06-03 11:06:34.875 154 12312.05 93.38 55408.72 88888.00 2007-06-03 11:06:35.000 154 12312.08 93.35 55408.72 88888.00 2007-06-03 11:06:35.125 154 12312.10 93.33 55408.72 88888.00 2007-06-03 11:06:35.250 154 12312.12 93.35 55408.72 88888.00 2007-06-03 11:06:35.375 154 12312.12 93.33 55408.72 88888.00 2007-06-03 11:06:35.500 154 12312.17 93.35 55408.75 88888.00 2007-06-03 11:06:35.625 154 12312.25 93.38 55408.72 88888.00 2007-06-03 11:06:35.750 154 12312.25 93.35 55408.70 88888.00 2007-06-03 11:06:35.875 154 12312.25 93.38 55408.72 88888.00 2007-06-03 11:06:36.000 154 12312.23 93.35 55408.70 88888.00 2007-06-03 11:06:36.125 154 12312.17 93.38 55408.70 88888.00 2007-06-03 11:06:36.250 154 12312.08 93.35 55408.70 88888.00 2007-06-03 11:06:36.375 154 12312.08 93.40 55408.70 88888.00 2007-06-03 11:06:36.500 154 12312.17 93.42 55408.70 88888.00 2007-06-03 11:06:36.625 154 12312.23 93.38 55408.68 88888.00 2007-06-03 11:06:36.750 154 12312.17 93.38 55408.70 88888.00 2007-06-03 11:06:36.875 154 12312.15 93.33 55408.65 88888.00 2007-06-03 11:06:37.000 154 12312.10 93.30 55408.65 88888.00 2007-06-03 11:06:37.125 154 12312.05 93.35 55408.68 88888.00 2007-06-03 11:06:37.250 154 12312.08 93.38 55408.68 88888.00 2007-06-03 11:06:37.375 154 12312.15 93.38 55408.68 88888.00 2007-06-03 11:06:37.500 154 12312.10 93.40 55408.68 88888.00 2007-06-03 11:06:37.625 154 12312.20 93.42 55408.70 88888.00 2007-06-03 11:06:37.750 154 12312.25 93.38 55408.68 88888.00 2007-06-03 11:06:37.875 154 12312.12 93.35 55408.68 88888.00 2007-06-03 11:06:38.000 154 12312.12 93.38 55408.65 88888.00 2007-06-03 11:06:38.125 154 12312.12 93.38 55408.65 88888.00 2007-06-03 11:06:38.250 154 12312.10 93.30 55408.62 88888.00 2007-06-03 11:06:38.375 154 12312.10 93.38 55408.65 88888.00 2007-06-03 11:06:38.500 154 12312.10 93.38 55408.68 88888.00 2007-06-03 11:06:38.625 154 12312.10 93.38 55408.68 88888.00 2007-06-03 11:06:38.750 154 12312.10 93.35 55408.68 88888.00 2007-06-03 11:06:38.875 154 12312.17 93.35 55408.70 88888.00 2007-06-03 11:06:39.000 154 12312.23 93.38 55408.70 88888.00 2007-06-03 11:06:39.125 154 12312.17 93.38 55408.68 88888.00 2007-06-03 11:06:39.250 154 12312.12 93.35 55408.65 88888.00 2007-06-03 11:06:39.375 154 12312.08 93.35 55408.65 88888.00 2007-06-03 11:06:39.500 154 12312.12 93.38 55408.68 88888.00 2007-06-03 11:06:39.625 154 12312.15 93.40 55408.65 88888.00 2007-06-03 11:06:39.750 154 12312.17 93.42 55408.68 88888.00 2007-06-03 11:06:39.875 154 12312.20 93.40 55408.70 88888.00 2007-06-03 11:06:40.000 154 12312.17 93.38 55408.68 88888.00 2007-06-03 11:06:40.125 154 12312.20 93.42 55408.70 88888.00 2007-06-03 11:06:40.250 154 12312.23 93.45 55408.68 88888.00 2007-06-03 11:06:40.375 154 12312.17 93.42 55408.70 88888.00 2007-06-03 11:06:40.500 154 12312.12 93.35 55408.72 88888.00 2007-06-03 11:06:40.625 154 12312.10 93.40 55408.70 88888.00 2007-06-03 11:06:40.750 154 12312.10 93.35 55408.70 88888.00 2007-06-03 11:06:40.875 154 12312.17 93.35 55408.68 88888.00 2007-06-03 11:06:41.000 154 12312.20 93.38 55408.68 88888.00 2007-06-03 11:06:41.125 154 12312.23 93.38 55408.68 88888.00 2007-06-03 11:06:41.250 154 12312.12 93.30 55408.65 88888.00 2007-06-03 11:06:41.375 154 12312.15 93.35 55408.65 88888.00 2007-06-03 11:06:41.500 154 12312.12 93.38 55408.62 88888.00 2007-06-03 11:06:41.625 154 12312.12 93.45 55408.62 88888.00 2007-06-03 11:06:41.750 154 12312.20 93.45 55408.68 88888.00 2007-06-03 11:06:41.875 154 12312.17 93.45 55408.70 88888.00 2007-06-03 11:06:42.000 154 12312.17 93.45 55408.68 88888.00 2007-06-03 11:06:42.125 154 12312.17 93.45 55408.68 88888.00 2007-06-03 11:06:42.250 154 12312.20 93.40 55408.65 88888.00 2007-06-03 11:06:42.375 154 12312.27 93.45 55408.65 88888.00 2007-06-03 11:06:42.500 154 12312.33 93.47 55408.68 88888.00 2007-06-03 11:06:42.625 154 12312.25 93.45 55408.68 88888.00 2007-06-03 11:06:42.750 154 12312.17 93.45 55408.68 88888.00 2007-06-03 11:06:42.875 154 12312.15 93.40 55408.68 88888.00 2007-06-03 11:06:43.000 154 12312.10 93.35 55408.65 88888.00 2007-06-03 11:06:43.125 154 12312.17 93.42 55408.68 88888.00 2007-06-03 11:06:43.250 154 12312.17 93.42 55408.70 88888.00 2007-06-03 11:06:43.375 154 12312.20 93.42 55408.72 88888.00 2007-06-03 11:06:43.500 154 12312.25 93.42 55408.72 88888.00 2007-06-03 11:06:43.625 154 12312.20 93.40 55408.70 88888.00 2007-06-03 11:06:43.750 154 12312.25 93.47 55408.68 88888.00 2007-06-03 11:06:43.875 154 12312.17 93.42 55408.68 88888.00 2007-06-03 11:06:44.000 154 12312.17 93.42 55408.65 88888.00 2007-06-03 11:06:44.125 154 12312.25 93.40 55408.65 88888.00 2007-06-03 11:06:44.250 154 12312.20 93.38 55408.68 88888.00 2007-06-03 11:06:44.375 154 12312.17 93.38 55408.68 88888.00 2007-06-03 11:06:44.500 154 12312.23 93.42 55408.68 88888.00 2007-06-03 11:06:44.625 154 12312.25 93.45 55408.70 88888.00 2007-06-03 11:06:44.750 154 12312.23 93.47 55408.65 88888.00 2007-06-03 11:06:44.875 154 12312.20 93.47 55408.65 88888.00 2007-06-03 11:06:45.000 154 12312.20 93.45 55408.65 88888.00 2007-06-03 11:06:45.125 154 12312.23 93.47 55408.68 88888.00 2007-06-03 11:06:45.250 154 12312.25 93.45 55408.70 88888.00 2007-06-03 11:06:45.375 154 12312.23 93.47 55408.70 88888.00 2007-06-03 11:06:45.500 154 12312.17 93.42 55408.65 88888.00 2007-06-03 11:06:45.625 154 12312.20 93.40 55408.68 88888.00 2007-06-03 11:06:45.750 154 12312.23 93.45 55408.70 88888.00 2007-06-03 11:06:45.875 154 12312.20 93.47 55408.65 88888.00 2007-06-03 11:06:46.000 154 12312.23 93.55 55408.65 88888.00 2007-06-03 11:06:46.125 154 12312.27 93.50 55408.65 88888.00 2007-06-03 11:06:46.250 154 12312.17 93.47 55408.65 88888.00 2007-06-03 11:06:46.375 154 12312.20 93.50 55408.62 88888.00 2007-06-03 11:06:46.500 154 12312.25 93.53 55408.65 88888.00 2007-06-03 11:06:46.625 154 12312.25 93.53 55408.68 88888.00 2007-06-03 11:06:46.750 154 12312.23 93.45 55408.68 88888.00 2007-06-03 11:06:46.875 154 12312.23 93.50 55408.65 88888.00 2007-06-03 11:06:47.000 154 12312.25 93.47 55408.65 88888.00 2007-06-03 11:06:47.125 154 12312.30 93.50 55408.68 88888.00 2007-06-03 11:06:47.250 154 12312.25 93.50 55408.68 88888.00 2007-06-03 11:06:47.375 154 12312.30 93.53 55408.65 88888.00 2007-06-03 11:06:47.500 154 12312.33 93.53 55408.65 88888.00 2007-06-03 11:06:47.625 154 12312.25 93.50 55408.65 88888.00 2007-06-03 11:06:47.750 154 12312.30 93.50 55408.68 88888.00 2007-06-03 11:06:47.875 154 12312.35 93.50 55408.68 88888.00 2007-06-03 11:06:48.000 154 12312.33 93.45 55408.65 88888.00 2007-06-03 11:06:48.125 154 12312.30 93.47 55408.65 88888.00 2007-06-03 11:06:48.250 154 12312.35 93.50 55408.68 88888.00 2007-06-03 11:06:48.375 154 12312.40 93.50 55408.68 88888.00 2007-06-03 11:06:48.500 154 12312.30 93.50 55408.68 88888.00 2007-06-03 11:06:48.625 154 12312.25 93.53 55408.65 88888.00 2007-06-03 11:06:48.750 154 12312.27 93.53 55408.68 88888.00 2007-06-03 11:06:48.875 154 12312.25 93.53 55408.68 88888.00 2007-06-03 11:06:49.000 154 12312.27 93.53 55408.65 88888.00 2007-06-03 11:06:49.125 154 12312.27 93.50 55408.62 88888.00 2007-06-03 11:06:49.250 154 12312.20 93.47 55408.62 88888.00 2007-06-03 11:06:49.375 154 12312.23 93.50 55408.65 88888.00 2007-06-03 11:06:49.500 154 12312.27 93.53 55408.68 88888.00 2007-06-03 11:06:49.625 154 12312.30 93.50 55408.65 88888.00 2007-06-03 11:06:49.750 154 12312.23 93.45 55408.62 88888.00 2007-06-03 11:06:49.875 154 12312.17 93.47 55408.60 88888.00 2007-06-03 11:06:50.000 154 12312.25 93.50 55408.62 88888.00 2007-06-03 11:06:50.125 154 12312.25 93.50 55408.62 88888.00 2007-06-03 11:06:50.250 154 12312.15 93.47 55408.62 88888.00 2007-06-03 11:06:50.375 154 12312.23 93.55 55408.65 88888.00 2007-06-03 11:06:50.500 154 12312.30 93.58 55408.68 88888.00 2007-06-03 11:06:50.625 154 12312.27 93.58 55408.68 88888.00 2007-06-03 11:06:50.750 154 12312.23 93.55 55408.70 88888.00 2007-06-03 11:06:50.875 154 12312.17 93.55 55408.65 88888.00 2007-06-03 11:06:51.000 154 12312.12 93.50 55408.62 88888.00 2007-06-03 11:06:51.125 154 12312.15 93.45 55408.62 88888.00 2007-06-03 11:06:51.250 154 12312.20 93.50 55408.62 88888.00 2007-06-03 11:06:51.375 154 12312.17 93.53 55408.62 88888.00 2007-06-03 11:06:51.500 154 12312.23 93.55 55408.65 88888.00 2007-06-03 11:06:51.625 154 12312.15 93.55 55408.65 88888.00 2007-06-03 11:06:51.750 154 12312.10 93.53 55408.62 88888.00 2007-06-03 11:06:51.875 154 12312.12 93.53 55408.62 88888.00 2007-06-03 11:06:52.000 154 12312.10 93.50 55408.62 88888.00 2007-06-03 11:06:52.125 154 12312.17 93.53 55408.65 88888.00 2007-06-03 11:06:52.250 154 12312.15 93.53 55408.65 88888.00 2007-06-03 11:06:52.375 154 12312.10 93.58 55408.62 88888.00 2007-06-03 11:06:52.500 154 12312.08 93.55 55408.62 88888.00 2007-06-03 11:06:52.625 154 12312.15 93.58 55408.65 88888.00 2007-06-03 11:06:52.750 154 12312.17 93.60 55408.62 88888.00 2007-06-03 11:06:52.875 154 12312.20 93.53 55408.62 88888.00 2007-06-03 11:06:53.000 154 12312.20 93.53 55408.62 88888.00 2007-06-03 11:06:53.125 154 12312.25 93.60 55408.65 88888.00 2007-06-03 11:06:53.250 154 12312.23 93.58 55408.68 88888.00 2007-06-03 11:06:53.375 154 12312.20 93.55 55408.65 88888.00 2007-06-03 11:06:53.500 154 12312.23 93.53 55408.68 88888.00 2007-06-03 11:06:53.625 154 12312.25 93.58 55408.70 88888.00 2007-06-03 11:06:53.750 154 12312.25 93.60 55408.68 88888.00 2007-06-03 11:06:53.875 154 12312.25 93.55 55408.65 88888.00 2007-06-03 11:06:54.000 154 12312.27 93.53 55408.65 88888.00 2007-06-03 11:06:54.125 154 12312.33 93.60 55408.70 88888.00 2007-06-03 11:06:54.250 154 12312.27 93.58 55408.68 88888.00 2007-06-03 11:06:54.375 154 12312.25 93.53 55408.62 88888.00 2007-06-03 11:06:54.500 154 12312.25 93.55 55408.62 88888.00 2007-06-03 11:06:54.625 154 12312.25 93.58 55408.68 88888.00 2007-06-03 11:06:54.750 154 12312.27 93.60 55408.65 88888.00 2007-06-03 11:06:54.875 154 12312.27 93.60 55408.65 88888.00 2007-06-03 11:06:55.000 154 12312.23 93.62 55408.68 88888.00 2007-06-03 11:06:55.125 154 12312.23 93.62 55408.70 88888.00 2007-06-03 11:06:55.250 154 12312.20 93.60 55408.70 88888.00 2007-06-03 11:06:55.375 154 12312.20 93.58 55408.65 88888.00 2007-06-03 11:06:55.500 154 12312.30 93.60 55408.68 88888.00 2007-06-03 11:06:55.625 154 12312.35 93.60 55408.70 88888.00 2007-06-03 11:06:55.750 154 12312.27 93.55 55408.70 88888.00 2007-06-03 11:06:55.875 154 12312.25 93.60 55408.68 88888.00 2007-06-03 11:06:56.000 154 12312.35 93.67 55408.68 88888.00 2007-06-03 11:06:56.125 154 12312.33 93.67 55408.70 88888.00 2007-06-03 11:06:56.250 154 12312.15 93.58 55408.68 88888.00 2007-06-03 11:06:56.375 154 12312.15 93.58 55408.70 88888.00 2007-06-03 11:06:56.500 154 12312.15 93.60 55408.70 88888.00 2007-06-03 11:06:56.625 154 12312.15 93.58 55408.70 88888.00 2007-06-03 11:06:56.750 154 12312.12 93.60 55408.70 88888.00 2007-06-03 11:06:56.875 154 12312.15 93.60 55408.70 88888.00 2007-06-03 11:06:57.000 154 12312.20 93.65 55408.70 88888.00 2007-06-03 11:06:57.125 154 12312.20 93.67 55408.72 88888.00 2007-06-03 11:06:57.250 154 12312.17 93.65 55408.72 88888.00 2007-06-03 11:06:57.375 154 12312.15 93.62 55408.70 88888.00 2007-06-03 11:06:57.500 154 12312.12 93.58 55408.70 88888.00 2007-06-03 11:06:57.625 154 12312.15 93.60 55408.70 88888.00 2007-06-03 11:06:57.750 154 12312.10 93.65 55408.70 88888.00 2007-06-03 11:06:57.875 154 12312.02 93.60 55408.65 88888.00 2007-06-03 11:06:58.000 154 12312.02 93.60 55408.65 88888.00 2007-06-03 11:06:58.125 154 12312.10 93.67 55408.65 88888.00 2007-06-03 11:06:58.250 154 12312.15 93.67 55408.68 88888.00 2007-06-03 11:06:58.375 154 12312.17 93.70 55408.68 88888.00 2007-06-03 11:06:58.500 154 12312.20 93.65 55408.70 88888.00 2007-06-03 11:06:58.625 154 12312.15 93.62 55408.70 88888.00 2007-06-03 11:06:58.750 154 12312.08 93.58 55408.68 88888.00 2007-06-03 11:06:58.875 154 12312.08 93.60 55408.68 88888.00 2007-06-03 11:06:59.000 154 12312.08 93.60 55408.70 88888.00 2007-06-03 11:06:59.125 154 12312.05 93.60 55408.72 88888.00 2007-06-03 11:06:59.250 154 12312.02 93.58 55408.70 88888.00 2007-06-03 11:06:59.375 154 12312.12 93.60 55408.68 88888.00 2007-06-03 11:06:59.500 154 12312.20 93.62 55408.70 88888.00 2007-06-03 11:06:59.625 154 12312.10 93.60 55408.68 88888.00 2007-06-03 11:06:59.750 154 12312.10 93.58 55408.68 88888.00 2007-06-03 11:06:59.875 154 12312.05 93.55 55408.68 88888.00 2007-06-03 11:07:00.000 154 12312.05 93.58 55408.70 88888.00 2007-06-03 11:07:00.125 154 12312.12 93.60 55408.72 88888.00 2007-06-03 11:07:00.250 154 12312.15 93.55 55408.72 88888.00 2007-06-03 11:07:00.375 154 12312.10 93.58 55408.70 88888.00 2007-06-03 11:07:00.500 154 12312.10 93.60 55408.70 88888.00 2007-06-03 11:07:00.625 154 12312.08 93.58 55408.68 88888.00 2007-06-03 11:07:00.750 154 12312.12 93.58 55408.68 88888.00 2007-06-03 11:07:00.875 154 12312.23 93.60 55408.70 88888.00 2007-06-03 11:07:01.000 154 12312.17 93.58 55408.70 88888.00 2007-06-03 11:07:01.125 154 12312.08 93.55 55408.70 88888.00 2007-06-03 11:07:01.250 154 12312.05 93.55 55408.68 88888.00 2007-06-03 11:07:01.375 154 12312.02 93.62 55408.70 88888.00 2007-06-03 11:07:01.500 154 12312.08 93.62 55408.68 88888.00 2007-06-03 11:07:01.625 154 12312.08 93.65 55408.68 88888.00 2007-06-03 11:07:01.750 154 12312.12 93.65 55408.72 88888.00 2007-06-03 11:07:01.875 154 12312.10 93.62 55408.70 88888.00 2007-06-03 11:07:02.000 154 12311.98 93.60 55408.68 88888.00 2007-06-03 11:07:02.125 154 12311.98 93.62 55408.70 88888.00 2007-06-03 11:07:02.250 154 12311.98 93.58 55408.68 88888.00 2007-06-03 11:07:02.375 154 12311.90 93.53 55408.65 88888.00 2007-06-03 11:07:02.500 154 12311.92 93.60 55408.70 88888.00 2007-06-03 11:07:02.625 154 12312.05 93.65 55408.70 88888.00 2007-06-03 11:07:02.750 154 12312.15 93.70 55408.70 88888.00 2007-06-03 11:07:02.875 154 12312.15 93.72 55408.72 88888.00 2007-06-03 11:07:03.000 154 12312.10 93.72 55408.70 88888.00 2007-06-03 11:07:03.125 154 12312.02 93.72 55408.70 88888.00 2007-06-03 11:07:03.250 154 12311.90 93.67 55408.68 88888.00 2007-06-03 11:07:03.375 154 12311.85 93.62 55408.68 88888.00 2007-06-03 11:07:03.500 154 12311.95 93.60 55408.70 88888.00 2007-06-03 11:07:03.625 154 12312.02 93.67 55408.75 88888.00 2007-06-03 11:07:03.750 154 12312.00 93.62 55408.72 88888.00 2007-06-03 11:07:03.875 154 12311.90 93.60 55408.70 88888.00 2007-06-03 11:07:04.000 154 12311.92 93.67 55408.72 88888.00 2007-06-03 11:07:04.125 154 12311.95 93.72 55408.72 88888.00 2007-06-03 11:07:04.250 154 12311.95 93.65 55408.72 88888.00 2007-06-03 11:07:04.375 154 12311.98 93.60 55408.72 88888.00 2007-06-03 11:07:04.500 154 12312.00 93.60 55408.70 88888.00 2007-06-03 11:07:04.625 154 12311.98 93.62 55408.72 88888.00 2007-06-03 11:07:04.750 154 12311.92 93.62 55408.70 88888.00 2007-06-03 11:07:04.875 154 12311.85 93.67 55408.65 88888.00 2007-06-03 11:07:05.000 154 12311.88 93.72 55408.65 88888.00 2007-06-03 11:07:05.125 154 12311.90 93.78 55408.70 88888.00 2007-06-03 11:07:05.250 154 12311.88 93.72 55408.72 88888.00 2007-06-03 11:07:05.375 154 12311.92 93.72 55408.70 88888.00 2007-06-03 11:07:05.500 154 12311.95 93.70 55408.70 88888.00 2007-06-03 11:07:05.625 154 12311.90 93.75 55408.68 88888.00 2007-06-03 11:07:05.750 154 12311.90 93.72 55408.72 88888.00 2007-06-03 11:07:05.875 154 12311.90 93.65 55408.72 88888.00 2007-06-03 11:07:06.000 154 12311.88 93.67 55408.75 88888.00 2007-06-03 11:07:06.125 154 12311.88 93.72 55408.75 88888.00 2007-06-03 11:07:06.250 154 12311.85 93.72 55408.75 88888.00 2007-06-03 11:07:06.375 154 12311.90 93.72 55408.72 88888.00 2007-06-03 11:07:06.500 154 12311.90 93.67 55408.75 88888.00 2007-06-03 11:07:06.625 154 12311.90 93.72 55408.75 88888.00 2007-06-03 11:07:06.750 154 12311.92 93.72 55408.75 88888.00 2007-06-03 11:07:06.875 154 12311.92 93.67 55408.75 88888.00 2007-06-03 11:07:07.000 154 12311.95 93.72 55408.75 88888.00 2007-06-03 11:07:07.125 154 12311.98 93.75 55408.78 88888.00 2007-06-03 11:07:07.250 154 12311.92 93.65 55408.75 88888.00 2007-06-03 11:07:07.375 154 12311.90 93.62 55408.72 88888.00 2007-06-03 11:07:07.500 154 12312.00 93.67 55408.72 88888.00 2007-06-03 11:07:07.625 154 12311.98 93.65 55408.70 88888.00 2007-06-03 11:07:07.750 154 12311.88 93.60 55408.68 88888.00 2007-06-03 11:07:07.875 154 12311.85 93.65 55408.70 88888.00 2007-06-03 11:07:08.000 154 12311.88 93.67 55408.70 88888.00 2007-06-03 11:07:08.125 154 12311.92 93.72 55408.72 88888.00 2007-06-03 11:07:08.250 154 12311.92 93.72 55408.75 88888.00 2007-06-03 11:07:08.375 154 12311.95 93.70 55408.72 88888.00 2007-06-03 11:07:08.500 154 12311.88 93.70 55408.75 88888.00 2007-06-03 11:07:08.625 154 12311.88 93.72 55408.75 88888.00 2007-06-03 11:07:08.750 154 12311.92 93.72 55408.78 88888.00 2007-06-03 11:07:08.875 154 12311.88 93.70 55408.72 88888.00 2007-06-03 11:07:09.000 154 12311.85 93.67 55408.75 88888.00 2007-06-03 11:07:09.125 154 12311.92 93.72 55408.75 88888.00 2007-06-03 11:07:09.250 154 12311.90 93.72 55408.75 88888.00 2007-06-03 11:07:09.375 154 12311.85 93.70 55408.75 88888.00 2007-06-03 11:07:09.500 154 12311.90 93.75 55408.78 88888.00 2007-06-03 11:07:09.625 154 12311.95 93.75 55408.78 88888.00 2007-06-03 11:07:09.750 154 12311.88 93.70 55408.72 88888.00 2007-06-03 11:07:09.875 154 12311.80 93.65 55408.72 88888.00 2007-06-03 11:07:10.000 154 12311.83 93.70 55408.75 88888.00 2007-06-03 11:07:10.125 154 12311.88 93.67 55408.75 88888.00 2007-06-03 11:07:10.250 154 12311.85 93.70 55408.78 88888.00 2007-06-03 11:07:10.375 154 12311.83 93.72 55408.75 88888.00 2007-06-03 11:07:10.500 154 12311.80 93.75 55408.75 88888.00 2007-06-03 11:07:10.625 154 12311.92 93.72 55408.75 88888.00 2007-06-03 11:07:10.750 154 12311.98 93.72 55408.78 88888.00 2007-06-03 11:07:10.875 154 12311.88 93.70 55408.72 88888.00 2007-06-03 11:07:11.000 154 12311.83 93.67 55408.72 88888.00 2007-06-03 11:07:11.125 154 12311.92 93.75 55408.75 88888.00 2007-06-03 11:07:11.250 154 12311.95 93.78 55408.75 88888.00 2007-06-03 11:07:11.375 154 12311.95 93.72 55408.75 88888.00 2007-06-03 11:07:11.500 154 12311.90 93.67 55408.72 88888.00 2007-06-03 11:07:11.625 154 12311.92 93.70 55408.75 88888.00 2007-06-03 11:07:11.750 154 12312.00 93.78 55408.75 88888.00 2007-06-03 11:07:11.875 154 12312.00 93.80 55408.78 88888.00 2007-06-03 11:07:12.000 154 12311.98 93.75 55408.78 88888.00 2007-06-03 11:07:12.125 154 12311.92 93.72 55408.75 88888.00 2007-06-03 11:07:12.250 154 12311.92 93.78 55408.75 88888.00 2007-06-03 11:07:12.375 154 12311.95 93.78 55408.72 88888.00 2007-06-03 11:07:12.500 154 12311.85 93.75 55408.72 88888.00 2007-06-03 11:07:12.625 154 12311.85 93.80 55408.75 88888.00 2007-06-03 11:07:12.750 154 12311.88 93.78 55408.75 88888.00 2007-06-03 11:07:12.875 154 12311.92 93.75 55408.70 88888.00 2007-06-03 11:07:13.000 154 12311.95 93.75 55408.75 88888.00 2007-06-03 11:07:13.125 154 12311.98 93.78 55408.80 88888.00 2007-06-03 11:07:13.250 154 12311.90 93.72 55408.80 88888.00 2007-06-03 11:07:13.375 154 12311.83 93.78 55408.80 88888.00 2007-06-03 11:07:13.500 154 12311.88 93.78 55408.80 88888.00 2007-06-03 11:07:13.625 154 12311.90 93.75 55408.72 88888.00 2007-06-03 11:07:13.750 154 12311.90 93.78 55408.72 88888.00 2007-06-03 11:07:13.875 154 12311.88 93.83 55408.72 88888.00 2007-06-03 11:07:14.000 154 12311.90 93.80 55408.72 88888.00 2007-06-03 11:07:14.125 154 12311.95 93.78 55408.72 88888.00 2007-06-03 11:07:14.250 154 12311.90 93.75 55408.72 88888.00 2007-06-03 11:07:14.375 154 12311.92 93.72 55408.75 88888.00 2007-06-03 11:07:14.500 154 12311.90 93.75 55408.75 88888.00 2007-06-03 11:07:14.625 154 12311.92 93.78 55408.78 88888.00 2007-06-03 11:07:14.750 154 12311.98 93.83 55408.78 88888.00 2007-06-03 11:07:14.875 154 12311.92 93.83 55408.75 88888.00 2007-06-03 11:07:15.000 154 12311.90 93.72 55408.70 88888.00 2007-06-03 11:07:15.125 154 12311.92 93.75 55408.72 88888.00 2007-06-03 11:07:15.250 154 12311.95 93.75 55408.75 88888.00 2007-06-03 11:07:15.375 154 12312.00 93.80 55408.75 88888.00 2007-06-03 11:07:15.500 154 12311.98 93.85 55408.80 88888.00 2007-06-03 11:07:15.625 154 12311.92 93.90 55408.78 88888.00 2007-06-03 11:07:15.750 154 12311.88 93.88 55408.75 88888.00 2007-06-03 11:07:15.875 154 12311.83 93.85 55408.72 88888.00 2007-06-03 11:07:16.000 154 12311.83 93.85 55408.75 88888.00 2007-06-03 11:07:16.125 154 12311.83 93.83 55408.72 88888.00 2007-06-03 11:07:16.250 154 12311.83 93.83 55408.75 88888.00 2007-06-03 11:07:16.375 154 12311.88 93.83 55408.72 88888.00 2007-06-03 11:07:16.500 154 12311.83 93.85 55408.72 88888.00 2007-06-03 11:07:16.625 154 12311.77 93.80 55408.72 88888.00 2007-06-03 11:07:16.750 154 12311.77 93.80 55408.75 88888.00 2007-06-03 11:07:16.875 154 12311.77 93.75 55408.72 88888.00 2007-06-03 11:07:17.000 154 12311.88 93.78 55408.75 88888.00 2007-06-03 11:07:17.125 154 12311.95 93.85 55408.78 88888.00 2007-06-03 11:07:17.250 154 12311.90 93.85 55408.75 88888.00 2007-06-03 11:07:17.375 154 12311.83 93.83 55408.72 88888.00 2007-06-03 11:07:17.500 154 12311.80 93.80 55408.72 88888.00 2007-06-03 11:07:17.625 154 12311.90 93.80 55408.75 88888.00 2007-06-03 11:07:17.750 154 12311.88 93.80 55408.72 88888.00 2007-06-03 11:07:17.875 154 12311.85 93.83 55408.72 88888.00 2007-06-03 11:07:18.000 154 12311.88 93.88 55408.78 88888.00 2007-06-03 11:07:18.125 154 12311.85 93.85 55408.78 88888.00 2007-06-03 11:07:18.250 154 12311.73 93.78 55408.75 88888.00 2007-06-03 11:07:18.375 154 12311.75 93.78 55408.75 88888.00 2007-06-03 11:07:18.500 154 12311.80 93.85 55408.75 88888.00 2007-06-03 11:07:18.625 154 12311.80 93.83 55408.78 88888.00 2007-06-03 11:07:18.750 154 12311.80 93.80 55408.75 88888.00 2007-06-03 11:07:18.875 154 12311.83 93.83 55408.75 88888.00 2007-06-03 11:07:19.000 154 12311.80 93.80 55408.78 88888.00 2007-06-03 11:07:19.125 154 12311.75 93.80 55408.78 88888.00 2007-06-03 11:07:19.250 154 12311.75 93.83 55408.78 88888.00 2007-06-03 11:07:19.375 154 12311.80 93.83 55408.75 88888.00 2007-06-03 11:07:19.500 154 12311.85 93.80 55408.75 88888.00 2007-06-03 11:07:19.625 154 12311.83 93.80 55408.78 88888.00 2007-06-03 11:07:19.750 154 12311.77 93.75 55408.75 88888.00 2007-06-03 11:07:19.875 154 12311.73 93.80 55408.75 88888.00 2007-06-03 11:07:20.000 154 12311.77 93.83 55408.75 88888.00 2007-06-03 11:07:20.125 154 12311.85 93.88 55408.72 88888.00 2007-06-03 11:07:20.250 154 12311.83 93.83 55408.75 88888.00 2007-06-03 11:07:20.375 154 12311.83 93.78 55408.75 88888.00 2007-06-03 11:07:20.500 154 12311.83 93.80 55408.72 88888.00 2007-06-03 11:07:20.625 154 12311.90 93.88 55408.78 88888.00 2007-06-03 11:07:20.750 154 12311.90 93.88 55408.75 88888.00 2007-06-03 11:07:20.875 154 12311.80 93.85 55408.75 88888.00 2007-06-03 11:07:21.000 154 12311.75 93.80 55408.75 88888.00 2007-06-03 11:07:21.125 154 12311.75 93.83 55408.78 88888.00 2007-06-03 11:07:21.250 154 12311.83 93.85 55408.75 88888.00 2007-06-03 11:07:21.375 154 12311.83 93.85 55408.72 88888.00 2007-06-03 11:07:21.500 154 12311.80 93.90 55408.72 88888.00 2007-06-03 11:07:21.625 154 12311.85 93.92 55408.75 88888.00 2007-06-03 11:07:21.750 154 12311.85 93.90 55408.78 88888.00 2007-06-03 11:07:21.875 154 12311.75 93.83 55408.75 88888.00 2007-06-03 11:07:22.000 154 12311.75 93.80 55408.68 88888.00 2007-06-03 11:07:22.125 154 12311.75 93.80 55408.65 88888.00 2007-06-03 11:07:22.250 154 12311.73 93.83 55408.70 88888.00 2007-06-03 11:07:22.375 154 12311.75 93.83 55408.72 88888.00 2007-06-03 11:07:22.500 154 12311.77 93.78 55408.72 88888.00 2007-06-03 11:07:22.625 154 12311.80 93.80 55408.70 88888.00 2007-06-03 11:07:22.750 154 12311.77 93.78 55408.72 88888.00 2007-06-03 11:07:22.875 154 12311.80 93.85 55408.78 88888.00 2007-06-03 11:07:23.000 154 12311.90 93.88 55408.75 88888.00 2007-06-03 11:07:23.125 154 12311.90 93.83 55408.72 88888.00 2007-06-03 11:07:23.250 154 12311.80 93.83 55408.72 88888.00 2007-06-03 11:07:23.375 154 12311.75 93.80 55408.72 88888.00 2007-06-03 11:07:23.500 154 12311.73 93.78 55408.72 88888.00 2007-06-03 11:07:23.625 154 12311.75 93.88 55408.72 88888.00 2007-06-03 11:07:23.750 154 12311.80 93.90 55408.75 88888.00 2007-06-03 11:07:23.875 154 12311.90 93.85 55408.75 88888.00 2007-06-03 11:07:24.000 154 12311.92 93.85 55408.75 88888.00 2007-06-03 11:07:24.125 154 12311.80 93.83 55408.75 88888.00 2007-06-03 11:07:24.250 154 12311.73 93.80 55408.78 88888.00 2007-06-03 11:07:24.375 154 12311.80 93.88 55408.78 88888.00 2007-06-03 11:07:24.500 154 12311.80 93.85 55408.75 88888.00 2007-06-03 11:07:24.625 154 12311.80 93.80 55408.72 88888.00 2007-06-03 11:07:24.750 154 12311.77 93.83 55408.72 88888.00 2007-06-03 11:07:24.875 154 12311.75 93.90 55408.80 88888.00 2007-06-03 11:07:25.000 154 12311.75 93.95 55408.78 88888.00 2007-06-03 11:07:25.125 154 12311.75 93.88 55408.75 88888.00 2007-06-03 11:07:25.250 154 12311.70 93.83 55408.75 88888.00 2007-06-03 11:07:25.375 154 12311.73 93.80 55408.72 88888.00 2007-06-03 11:07:25.500 154 12311.70 93.78 55408.72 88888.00 2007-06-03 11:07:25.625 154 12311.70 93.83 55408.75 88888.00 2007-06-03 11:07:25.750 154 12311.73 93.85 55408.75 88888.00 2007-06-03 11:07:25.875 154 12311.70 93.85 55408.75 88888.00 2007-06-03 11:07:26.000 154 12311.67 93.83 55408.70 88888.00 2007-06-03 11:07:26.125 154 12311.67 93.83 55408.70 88888.00 2007-06-03 11:07:26.250 154 12311.62 93.83 55408.70 88888.00 2007-06-03 11:07:26.375 154 12311.58 93.88 55408.70 88888.00 2007-06-03 11:07:26.500 154 12311.65 93.85 55408.72 88888.00 2007-06-03 11:07:26.625 154 12311.70 93.83 55408.72 88888.00 2007-06-03 11:07:26.750 154 12311.65 93.80 55408.72 88888.00 2007-06-03 11:07:26.875 154 12311.77 93.85 55408.70 88888.00 2007-06-03 11:07:27.000 154 12311.85 93.88 55408.70 88888.00 2007-06-03 11:07:27.125 154 12311.88 93.85 55408.72 88888.00 2007-06-03 11:07:27.250 154 12311.80 93.78 55408.75 88888.00 2007-06-03 11:07:27.375 154 12311.85 93.83 55408.72 88888.00 2007-06-03 11:07:27.500 154 12311.83 93.88 55408.72 88888.00 2007-06-03 11:07:27.625 154 12311.80 93.85 55408.72 88888.00 2007-06-03 11:07:27.750 154 12311.77 93.83 55408.68 88888.00 2007-06-03 11:07:27.875 154 12311.77 93.85 55408.70 88888.00 2007-06-03 11:07:28.000 154 12311.88 93.90 55408.72 88888.00 2007-06-03 11:07:28.125 154 12311.88 93.83 55408.72 88888.00 2007-06-03 11:07:28.250 154 12311.90 93.78 55408.70 88888.00 2007-06-03 11:07:28.375 154 12311.90 93.80 55408.72 88888.00 2007-06-03 11:07:28.500 154 12311.90 93.83 55408.70 88888.00 2007-06-03 11:07:28.625 154 12311.88 93.83 55408.70 88888.00 2007-06-03 11:07:28.750 154 12311.88 93.83 55408.70 88888.00 2007-06-03 11:07:28.875 154 12311.92 93.85 55408.72 88888.00 2007-06-03 11:07:29.000 154 12311.90 93.90 55408.72 88888.00 2007-06-03 11:07:29.125 154 12311.85 93.88 55408.72 88888.00 2007-06-03 11:07:29.250 154 12311.80 93.83 55408.72 88888.00 2007-06-03 11:07:29.375 154 12311.80 93.85 55408.72 88888.00 2007-06-03 11:07:29.500 154 12311.80 93.88 55408.72 88888.00 2007-06-03 11:07:29.625 154 12311.83 93.88 55408.72 88888.00 2007-06-03 11:07:29.750 154 12311.90 93.85 55408.70 88888.00 2007-06-03 11:07:29.875 154 12311.85 93.85 55408.70 88888.00 2007-06-03 11:07:30.000 154 12311.90 93.85 55408.72 88888.00 2007-06-03 11:07:30.125 154 12311.92 93.88 55408.72 88888.00 2007-06-03 11:07:30.250 154 12311.83 93.88 55408.70 88888.00 2007-06-03 11:07:30.375 154 12311.83 93.90 55408.72 88888.00 2007-06-03 11:07:30.500 154 12311.85 93.90 55408.70 88888.00 2007-06-03 11:07:30.625 154 12311.88 93.83 55408.70 88888.00 2007-06-03 11:07:30.750 154 12311.88 93.80 55408.72 88888.00 2007-06-03 11:07:30.875 154 12311.92 93.88 55408.78 88888.00 2007-06-03 11:07:31.000 154 12311.95 93.88 55408.75 88888.00 2007-06-03 11:07:31.125 154 12311.90 93.83 55408.70 88888.00 2007-06-03 11:07:31.250 154 12311.92 93.85 55408.72 88888.00 2007-06-03 11:07:31.375 154 12311.95 93.85 55408.72 88888.00 2007-06-03 11:07:31.500 154 12311.90 93.88 55408.72 88888.00 2007-06-03 11:07:31.625 154 12311.88 93.88 55408.68 88888.00 2007-06-03 11:07:31.750 154 12311.88 93.85 55408.70 88888.00 2007-06-03 11:07:31.875 154 12311.95 93.85 55408.72 88888.00 2007-06-03 11:07:32.000 154 12311.95 93.83 55408.70 88888.00 2007-06-03 11:07:32.125 154 12311.90 93.83 55408.72 88888.00 2007-06-03 11:07:32.250 154 12311.83 93.85 55408.70 88888.00 2007-06-03 11:07:32.375 154 12311.92 93.85 55408.72 88888.00 2007-06-03 11:07:32.500 154 12311.92 93.83 55408.70 88888.00 2007-06-03 11:07:32.625 154 12311.90 93.83 55408.70 88888.00 2007-06-03 11:07:32.750 154 12311.85 93.85 55408.72 88888.00 2007-06-03 11:07:32.875 154 12311.88 93.83 55408.72 88888.00 2007-06-03 11:07:33.000 154 12311.80 93.83 55408.70 88888.00 2007-06-03 11:07:33.125 154 12311.77 93.85 55408.72 88888.00 2007-06-03 11:07:33.250 154 12311.73 93.80 55408.72 88888.00 2007-06-03 11:07:33.375 154 12311.73 93.80 55408.72 88888.00 2007-06-03 11:07:33.500 154 12311.77 93.88 55408.75 88888.00 2007-06-03 11:07:33.625 154 12311.80 93.83 55408.75 88888.00 2007-06-03 11:07:33.750 154 12311.83 93.78 55408.70 88888.00 2007-06-03 11:07:33.875 154 12311.90 93.83 55408.70 88888.00 2007-06-03 11:07:34.000 154 12311.98 93.92 55408.72 88888.00 2007-06-03 11:07:34.125 154 12311.95 93.90 55408.75 88888.00 2007-06-03 11:07:34.250 154 12311.83 93.83 55408.72 88888.00 2007-06-03 11:07:34.375 154 12311.85 93.83 55408.72 88888.00 2007-06-03 11:07:34.500 154 12311.88 93.83 55408.75 88888.00 2007-06-03 11:07:34.625 154 12311.85 93.83 55408.72 88888.00 2007-06-03 11:07:34.750 154 12311.77 93.78 55408.70 88888.00 2007-06-03 11:07:34.875 154 12311.80 93.83 55408.70 88888.00 2007-06-03 11:07:35.000 154 12311.83 93.83 55408.70 88888.00 2007-06-03 11:07:35.125 154 12311.88 93.85 55408.72 88888.00 2007-06-03 11:07:35.250 154 12311.83 93.83 55408.72 88888.00 2007-06-03 11:07:35.375 154 12311.83 93.83 55408.72 88888.00 2007-06-03 11:07:35.500 154 12311.88 93.85 55408.72 88888.00 2007-06-03 11:07:35.625 154 12311.90 93.88 55408.72 88888.00 2007-06-03 11:07:35.750 154 12311.92 93.92 55408.75 88888.00 2007-06-03 11:07:35.875 154 12311.83 93.90 55408.72 88888.00 2007-06-03 11:07:36.000 154 12311.80 93.85 55408.70 88888.00 2007-06-03 11:07:36.125 154 12311.83 93.83 55408.70 88888.00 2007-06-03 11:07:36.250 154 12311.85 93.80 55408.70 88888.00 2007-06-03 11:07:36.375 154 12311.90 93.83 55408.68 88888.00 2007-06-03 11:07:36.500 154 12311.98 93.85 55408.70 88888.00 2007-06-03 11:07:36.625 154 12312.02 93.88 55408.72 88888.00 2007-06-03 11:07:36.750 154 12311.90 93.83 55408.72 88888.00 2007-06-03 11:07:36.875 154 12311.88 93.80 55408.70 88888.00 2007-06-03 11:07:37.000 154 12311.98 93.83 55408.72 88888.00 2007-06-03 11:07:37.125 154 12312.00 93.88 55408.72 88888.00 2007-06-03 11:07:37.250 154 12311.95 93.83 55408.72 88888.00 2007-06-03 11:07:37.375 154 12311.95 93.83 55408.68 88888.00 2007-06-03 11:07:37.500 154 12311.88 93.80 55408.68 88888.00 2007-06-03 11:07:37.625 154 12311.85 93.85 55408.68 88888.00 2007-06-03 11:07:37.750 154 12311.90 93.88 55408.72 88888.00 2007-06-03 11:07:37.875 154 12311.95 93.83 55408.72 88888.00 2007-06-03 11:07:38.000 154 12311.95 93.85 55408.70 88888.00 2007-06-03 11:07:38.125 154 12311.92 93.85 55408.72 88888.00 2007-06-03 11:07:38.250 154 12311.88 93.85 55408.70 88888.00 2007-06-03 11:07:38.375 154 12311.92 93.85 55408.72 88888.00 2007-06-03 11:07:38.500 154 12311.98 93.88 55408.72 88888.00 2007-06-03 11:07:38.625 154 12312.00 93.85 55408.78 88888.00 2007-06-03 11:07:38.750 154 12311.92 93.88 55408.72 88888.00 2007-06-03 11:07:38.875 154 12311.90 93.83 55408.70 88888.00 2007-06-03 11:07:39.000 154 12311.92 93.80 55408.70 88888.00 2007-06-03 11:07:39.125 154 12312.00 93.88 55408.72 88888.00 2007-06-03 11:07:39.250 154 12311.95 93.85 55408.70 88888.00 2007-06-03 11:07:39.375 154 12311.90 93.85 55408.70 88888.00 2007-06-03 11:07:39.500 154 12311.92 93.80 55408.70 88888.00 2007-06-03 11:07:39.625 154 12312.02 93.80 55408.70 88888.00 2007-06-03 11:07:39.750 154 12312.05 93.83 55408.70 88888.00 2007-06-03 11:07:39.875 154 12312.00 93.88 55408.70 88888.00 2007-06-03 11:07:40.000 154 12311.88 93.83 55408.68 88888.00 2007-06-03 11:07:40.125 154 12311.92 93.83 55408.68 88888.00 2007-06-03 11:07:40.250 154 12312.00 93.80 55408.68 88888.00 2007-06-03 11:07:40.375 154 12312.00 93.83 55408.72 88888.00 2007-06-03 11:07:40.500 154 12311.88 93.85 55408.68 88888.00 2007-06-03 11:07:40.625 154 12311.88 93.85 55408.65 88888.00 2007-06-03 11:07:40.750 154 12312.00 93.83 55408.65 88888.00 2007-06-03 11:07:40.875 154 12312.02 93.78 55408.68 88888.00 2007-06-03 11:07:41.000 154 12312.02 93.85 55408.70 88888.00 2007-06-03 11:07:41.125 154 12312.08 93.85 55408.72 88888.00 2007-06-03 11:07:41.250 154 12312.10 93.85 55408.72 88888.00 2007-06-03 11:07:41.375 154 12312.08 93.88 55408.68 88888.00 2007-06-03 11:07:41.500 154 12312.00 93.80 55408.68 88888.00 2007-06-03 11:07:41.625 154 12311.85 93.78 55408.68 88888.00 2007-06-03 11:07:41.750 154 12311.85 93.75 55408.68 88888.00 2007-06-03 11:07:41.875 154 12311.92 93.80 55408.70 88888.00 2007-06-03 11:07:42.000 154 12312.05 93.83 55408.68 88888.00 2007-06-03 11:07:42.125 154 12312.00 93.83 55408.65 88888.00 2007-06-03 11:07:42.250 154 12311.95 93.78 55408.68 88888.00 2007-06-03 11:07:42.375 154 12311.92 93.80 55408.65 88888.00 2007-06-03 11:07:42.500 154 12311.88 93.78 55408.68 88888.00 2007-06-03 11:07:42.625 154 12311.90 93.83 55408.70 88888.00 2007-06-03 11:07:42.750 154 12311.95 93.88 55408.70 88888.00 2007-06-03 11:07:42.875 154 12311.92 93.88 55408.72 88888.00 2007-06-03 11:07:43.000 154 12311.95 93.85 55408.68 88888.00 2007-06-03 11:07:43.125 154 12311.98 93.85 55408.68 88888.00 2007-06-03 11:07:43.250 154 12311.98 93.85 55408.70 88888.00 2007-06-03 11:07:43.375 154 12312.00 93.85 55408.68 88888.00 2007-06-03 11:07:43.500 154 12311.98 93.88 55408.68 88888.00 2007-06-03 11:07:43.625 154 12311.95 93.80 55408.65 88888.00 2007-06-03 11:07:43.750 154 12311.98 93.83 55408.68 88888.00 2007-06-03 11:07:43.875 154 12312.02 93.88 55408.70 88888.00 2007-06-03 11:07:44.000 154 12312.05 93.92 55408.70 88888.00 2007-06-03 11:07:44.125 154 12312.05 93.90 55408.70 88888.00 2007-06-03 11:07:44.250 154 12312.02 93.88 55408.70 88888.00 2007-06-03 11:07:44.375 154 12312.00 93.85 55408.65 88888.00 2007-06-03 11:07:44.500 154 12311.92 93.85 55408.65 88888.00 2007-06-03 11:07:44.625 154 12311.92 93.83 55408.65 88888.00 2007-06-03 11:07:44.750 154 12311.92 93.83 55408.68 88888.00 2007-06-03 11:07:44.875 154 12311.92 93.85 55408.68 88888.00 2007-06-03 11:07:45.000 154 12312.00 93.92 55408.68 88888.00 2007-06-03 11:07:45.125 154 12312.10 93.97 55408.68 88888.00 2007-06-03 11:07:45.250 154 12312.08 93.95 55408.72 88888.00 2007-06-03 11:07:45.375 154 12312.02 93.92 55408.70 88888.00 2007-06-03 11:07:45.500 154 12311.95 93.90 55408.68 88888.00 2007-06-03 11:07:45.625 154 12311.98 93.90 55408.68 88888.00 2007-06-03 11:07:45.750 154 12311.95 93.90 55408.68 88888.00 2007-06-03 11:07:45.875 154 12311.95 93.88 55408.68 88888.00 2007-06-03 11:07:46.000 154 12311.95 93.85 55408.68 88888.00 2007-06-03 11:07:46.125 154 12311.98 93.85 55408.68 88888.00 2007-06-03 11:07:46.250 154 12311.95 93.83 55408.70 88888.00 2007-06-03 11:07:46.375 154 12311.92 93.83 55408.65 88888.00 2007-06-03 11:07:46.500 154 12311.85 93.78 55408.65 88888.00 2007-06-03 11:07:46.625 154 12311.88 93.80 55408.62 88888.00 2007-06-03 11:07:46.750 154 12311.90 93.80 55408.62 88888.00 2007-06-03 11:07:46.875 154 12311.88 93.83 55408.62 88888.00 2007-06-03 11:07:47.000 154 12311.92 93.90 55408.65 88888.00 2007-06-03 11:07:47.125 154 12311.98 93.90 55408.62 88888.00 2007-06-03 11:07:47.250 154 12311.95 93.80 55408.60 88888.00 2007-06-03 11:07:47.375 154 12311.95 93.80 55408.60 88888.00 2007-06-03 11:07:47.500 154 12311.90 93.83 55408.62 88888.00 2007-06-03 11:07:47.625 154 12311.90 93.83 55408.68 88888.00 2007-06-03 11:07:47.750 154 12311.95 93.83 55408.68 88888.00 2007-06-03 11:07:47.875 154 12312.00 93.88 55408.68 88888.00 2007-06-03 11:07:48.000 154 12312.02 93.85 55408.68 88888.00 2007-06-03 11:07:48.125 154 12312.02 93.85 55408.68 88888.00 2007-06-03 11:07:48.250 154 12311.98 93.78 55408.65 88888.00 2007-06-03 11:07:48.375 154 12311.90 93.75 55408.65 88888.00 2007-06-03 11:07:48.500 154 12311.90 93.80 55408.65 88888.00 2007-06-03 11:07:48.625 154 12311.92 93.85 55408.65 88888.00 2007-06-03 11:07:48.750 154 12311.90 93.88 55408.68 88888.00 2007-06-03 11:07:48.875 154 12311.98 93.90 55408.68 88888.00 2007-06-03 11:07:49.000 154 12311.95 93.80 55408.65 88888.00 2007-06-03 11:07:49.125 154 12311.95 93.80 55408.65 88888.00 2007-06-03 11:07:49.250 154 12311.98 93.83 55408.65 88888.00 2007-06-03 11:07:49.375 154 12312.02 93.83 55408.65 88888.00 2007-06-03 11:07:49.500 154 12311.92 93.88 55408.65 88888.00 2007-06-03 11:07:49.625 154 12311.88 93.88 55408.62 88888.00 2007-06-03 11:07:49.750 154 12311.88 93.85 55408.62 88888.00 2007-06-03 11:07:49.875 154 12311.92 93.80 55408.65 88888.00 2007-06-03 11:07:50.000 154 12311.95 93.78 55408.65 88888.00 2007-06-03 11:07:50.125 154 12311.95 93.85 55408.68 88888.00 2007-06-03 11:07:50.250 154 12311.88 93.83 55408.65 88888.00 2007-06-03 11:07:50.375 154 12311.92 93.80 55408.65 88888.00 2007-06-03 11:07:50.500 154 12312.00 93.80 55408.68 88888.00 2007-06-03 11:07:50.625 154 12311.95 93.85 55408.68 88888.00 2007-06-03 11:07:50.750 154 12311.85 93.85 55408.68 88888.00 2007-06-03 11:07:50.875 154 12311.90 93.83 55408.68 88888.00 2007-06-03 11:07:51.000 154 12311.98 93.88 55408.68 88888.00 2007-06-03 11:07:51.125 154 12312.00 93.88 55408.65 88888.00 2007-06-03 11:07:51.250 154 12311.95 93.85 55408.62 88888.00 2007-06-03 11:07:51.375 154 12311.98 93.85 55408.65 88888.00 2007-06-03 11:07:51.500 154 12311.98 93.83 55408.65 88888.00 2007-06-03 11:07:51.625 154 12312.02 93.80 55408.62 88888.00 2007-06-03 11:07:51.750 154 12312.05 93.83 55408.68 88888.00 2007-06-03 11:07:51.875 154 12312.05 93.85 55408.70 88888.00 2007-06-03 11:07:52.000 154 12312.08 93.85 55408.65 88888.00 2007-06-03 11:07:52.125 154 12312.05 93.85 55408.68 88888.00 2007-06-03 11:07:52.250 154 12311.98 93.80 55408.65 88888.00 2007-06-03 11:07:52.375 154 12311.98 93.80 55408.68 88888.00 2007-06-03 11:07:52.500 154 12312.00 93.85 55408.68 88888.00 2007-06-03 11:07:52.625 154 12312.02 93.90 55408.70 88888.00 2007-06-03 11:07:52.750 154 12312.00 93.95 55408.70 88888.00 2007-06-03 11:07:52.875 154 12311.92 93.88 55408.68 88888.00 2007-06-03 11:07:53.000 154 12311.92 93.85 55408.70 88888.00 2007-06-03 11:07:53.125 154 12311.92 93.85 55408.68 88888.00 2007-06-03 11:07:53.250 154 12311.95 93.80 55408.65 88888.00 2007-06-03 11:07:53.375 154 12311.98 93.85 55408.68 88888.00 2007-06-03 11:07:53.500 154 12312.00 93.85 55408.68 88888.00 2007-06-03 11:07:53.625 154 12312.00 93.85 55408.68 88888.00 2007-06-03 11:07:53.750 154 12312.05 93.90 55408.68 88888.00 2007-06-03 11:07:53.875 154 12312.08 93.90 55408.65 88888.00 2007-06-03 11:07:54.000 154 12312.05 93.88 55408.65 88888.00 2007-06-03 11:07:54.125 154 12312.05 93.85 55408.65 88888.00 2007-06-03 11:07:54.250 154 12312.00 93.85 55408.65 88888.00 2007-06-03 11:07:54.375 154 12312.00 93.88 55408.62 88888.00 2007-06-03 11:07:54.500 154 12311.98 93.90 55408.60 88888.00 2007-06-03 11:07:54.625 154 12312.00 93.88 55408.62 88888.00 2007-06-03 11:07:54.750 154 12312.02 93.85 55408.65 88888.00 2007-06-03 11:07:54.875 154 12312.08 93.85 55408.62 88888.00 2007-06-03 11:07:55.000 154 12312.08 93.80 55408.65 88888.00 2007-06-03 11:07:55.125 154 12312.00 93.78 55408.62 88888.00 2007-06-03 11:07:55.250 154 12311.98 93.85 55408.68 88888.00 2007-06-03 11:07:55.375 154 12312.00 93.85 55408.68 88888.00 2007-06-03 11:07:55.500 154 12311.98 93.80 55408.68 88888.00 2007-06-03 11:07:55.625 154 12312.00 93.85 55408.70 88888.00 2007-06-03 11:07:55.750 154 12312.00 93.85 55408.65 88888.00 2007-06-03 11:07:55.875 154 12312.00 93.88 55408.62 88888.00 2007-06-03 11:07:56.000 154 12311.95 93.83 55408.62 88888.00 2007-06-03 11:07:56.125 154 12311.95 93.83 55408.65 88888.00 2007-06-03 11:07:56.250 154 12311.92 93.78 55408.65 88888.00 2007-06-03 11:07:56.375 154 12311.83 93.80 55408.62 88888.00 2007-06-03 11:07:56.500 154 12311.90 93.78 55408.65 88888.00 2007-06-03 11:07:56.625 154 12311.98 93.80 55408.65 88888.00 2007-06-03 11:07:56.750 154 12311.98 93.83 55408.65 88888.00 2007-06-03 11:07:56.875 154 12312.00 93.83 55408.68 88888.00 2007-06-03 11:07:57.000 154 12312.00 93.83 55408.65 88888.00 2007-06-03 11:07:57.125 154 12312.00 93.85 55408.68 88888.00 2007-06-03 11:07:57.250 154 12311.92 93.83 55408.65 88888.00 2007-06-03 11:07:57.375 154 12311.95 93.85 55408.65 88888.00 2007-06-03 11:07:57.500 154 12312.00 93.78 55408.60 88888.00 2007-06-03 11:07:57.625 154 12311.90 93.75 55408.57 88888.00 2007-06-03 11:07:57.750 154 12311.90 93.80 55408.60 88888.00 2007-06-03 11:07:57.875 154 12311.90 93.78 55408.60 88888.00 2007-06-03 11:07:58.000 154 12311.90 93.78 55408.62 88888.00 2007-06-03 11:07:58.125 154 12311.85 93.83 55408.62 88888.00 2007-06-03 11:07:58.250 154 12311.80 93.83 55408.65 88888.00 2007-06-03 11:07:58.375 154 12311.95 93.88 55408.62 88888.00 2007-06-03 11:07:58.500 154 12311.98 93.85 55408.62 88888.00 2007-06-03 11:07:58.625 154 12311.92 93.83 55408.62 88888.00 2007-06-03 11:07:58.750 154 12311.90 93.78 55408.62 88888.00 2007-06-03 11:07:58.875 154 12311.92 93.75 55408.60 88888.00 2007-06-03 11:07:59.000 154 12311.95 93.80 55408.62 88888.00 2007-06-03 11:07:59.125 154 12311.95 93.88 55408.65 88888.00 2007-06-03 11:07:59.250 154 12311.88 93.83 55408.62 88888.00 2007-06-03 11:07:59.375 154 12311.83 93.78 55408.60 88888.00 2007-06-03 11:07:59.500 154 12311.85 93.80 55408.62 88888.00 2007-06-03 11:07:59.625 154 12311.95 93.88 55408.65 88888.00 2007-06-03 11:07:59.750 154 12311.98 93.85 55408.62 88888.00 2007-06-03 11:07:59.875 154 12312.00 93.80 55408.65 88888.00 2007-06-03 11:08:00.000 154 12312.00 93.80 55408.62 88888.00 2007-06-03 11:08:00.125 154 12312.05 93.80 55408.65 88888.00 2007-06-03 11:08:00.250 154 12312.00 93.83 55408.62 88888.00 2007-06-03 11:08:00.375 154 12311.98 93.83 55408.68 88888.00 2007-06-03 11:08:00.500 154 12311.95 93.83 55408.68 88888.00 2007-06-03 11:08:00.625 154 12311.95 93.80 55408.65 88888.00 2007-06-03 11:08:00.750 154 12311.95 93.83 55408.65 88888.00 2007-06-03 11:08:00.875 154 12311.95 93.80 55408.65 88888.00 2007-06-03 11:08:01.000 154 12311.95 93.80 55408.65 88888.00 2007-06-03 11:08:01.125 154 12311.98 93.85 55408.70 88888.00 2007-06-03 11:08:01.250 154 12312.00 93.88 55408.70 88888.00 2007-06-03 11:08:01.375 154 12311.95 93.80 55408.65 88888.00 2007-06-03 11:08:01.500 154 12311.98 93.83 55408.68 88888.00 2007-06-03 11:08:01.625 154 12312.02 93.90 55408.70 88888.00 2007-06-03 11:08:01.750 154 12312.00 93.88 55408.70 88888.00 2007-06-03 11:08:01.875 154 12312.00 93.88 55408.65 88888.00 2007-06-03 11:08:02.000 154 12311.98 93.88 55408.62 88888.00 2007-06-03 11:08:02.125 154 12311.95 93.85 55408.68 88888.00 2007-06-03 11:08:02.250 154 12311.90 93.83 55408.68 88888.00 2007-06-03 11:08:02.375 154 12311.98 93.80 55408.68 88888.00 2007-06-03 11:08:02.500 154 12312.02 93.85 55408.68 88888.00 2007-06-03 11:08:02.625 154 12311.95 93.83 55408.68 88888.00 2007-06-03 11:08:02.750 154 12311.95 93.90 55408.68 88888.00 2007-06-03 11:08:02.875 154 12312.02 93.90 55408.65 88888.00 2007-06-03 11:08:03.000 154 12312.00 93.83 55408.62 88888.00 2007-06-03 11:08:03.125 154 12311.92 93.83 55408.62 88888.00 2007-06-03 11:08:03.250 154 12311.95 93.80 55408.65 88888.00 2007-06-03 11:08:03.375 154 12311.92 93.80 55408.68 88888.00 2007-06-03 11:08:03.500 154 12311.92 93.85 55408.70 88888.00 2007-06-03 11:08:03.625 154 12311.90 93.88 55408.70 88888.00 2007-06-03 11:08:03.750 154 12311.95 93.88 55408.70 88888.00 2007-06-03 11:08:03.875 154 12311.98 93.83 55408.68 88888.00 2007-06-03 11:08:04.000 154 12312.00 93.78 55408.65 88888.00 2007-06-03 11:08:04.125 154 12311.98 93.75 55408.68 88888.00 2007-06-03 11:08:04.250 154 12311.92 93.80 55408.65 88888.00 2007-06-03 11:08:04.375 154 12311.92 93.85 55408.65 88888.00 2007-06-03 11:08:04.500 154 12311.92 93.80 55408.65 88888.00 2007-06-03 11:08:04.625 154 12311.92 93.80 55408.68 88888.00 2007-06-03 11:08:04.750 154 12311.88 93.83 55408.68 88888.00 2007-06-03 11:08:04.875 154 12311.92 93.85 55408.70 88888.00 2007-06-03 11:08:05.000 154 12311.98 93.88 55408.68 88888.00 2007-06-03 11:08:05.125 154 12311.98 93.85 55408.65 88888.00 2007-06-03 11:08:05.250 154 12311.95 93.78 55408.65 88888.00 2007-06-03 11:08:05.375 154 12311.98 93.78 55408.65 88888.00 2007-06-03 11:08:05.500 154 12312.00 93.80 55408.65 88888.00 2007-06-03 11:08:05.625 154 12312.05 93.83 55408.68 88888.00 2007-06-03 11:08:05.750 154 12312.05 93.83 55408.68 88888.00 2007-06-03 11:08:05.875 154 12312.08 93.83 55408.68 88888.00 2007-06-03 11:08:06.000 154 12312.15 93.80 55408.68 88888.00 2007-06-03 11:08:06.125 154 12312.12 93.83 55408.70 88888.00 2007-06-03 11:08:06.250 154 12312.00 93.80 55408.68 88888.00 2007-06-03 11:08:06.375 154 12311.98 93.78 55408.62 88888.00 2007-06-03 11:08:06.500 154 12311.98 93.80 55408.62 88888.00 2007-06-03 11:08:06.625 154 12312.02 93.83 55408.65 88888.00 2007-06-03 11:08:06.750 154 12312.08 93.88 55408.68 88888.00 2007-06-03 11:08:06.875 154 12312.05 93.90 55408.70 88888.00 2007-06-03 11:08:07.000 154 12312.05 93.88 55408.70 88888.00 2007-06-03 11:08:07.125 154 12312.05 93.88 55408.70 88888.00 2007-06-03 11:08:07.250 154 12312.08 93.90 55408.70 88888.00 2007-06-03 11:08:07.375 154 12312.00 93.90 55408.70 88888.00 2007-06-03 11:08:07.500 154 12311.92 93.85 55408.68 88888.00 2007-06-03 11:08:07.625 154 12311.92 93.80 55408.65 88888.00 2007-06-03 11:08:07.750 154 12312.00 93.83 55408.68 88888.00 2007-06-03 11:08:07.875 154 12312.02 93.85 55408.68 88888.00 2007-06-03 11:08:08.000 154 12312.08 93.88 55408.68 88888.00 2007-06-03 11:08:08.125 154 12312.08 93.83 55408.70 88888.00 2007-06-03 11:08:08.250 154 12311.98 93.75 55408.68 88888.00 2007-06-03 11:08:08.375 154 12311.95 93.75 55408.68 88888.00 2007-06-03 11:08:08.500 154 12311.92 93.78 55408.65 88888.00 2007-06-03 11:08:08.625 154 12311.98 93.83 55408.62 88888.00 2007-06-03 11:08:08.750 154 12311.88 93.83 55408.60 88888.00 2007-06-03 11:08:08.875 154 12311.90 93.80 55408.62 88888.00 2007-06-03 11:08:09.000 154 12312.02 93.80 55408.65 88888.00 2007-06-03 11:08:09.125 154 12312.00 93.80 55408.68 88888.00 2007-06-03 11:08:09.250 154 12312.00 93.80 55408.68 88888.00 2007-06-03 11:08:09.375 154 12311.98 93.78 55408.65 88888.00 2007-06-03 11:08:09.500 154 12311.95 93.75 55408.65 88888.00 2007-06-03 11:08:09.625 154 12312.00 93.75 55408.68 88888.00 2007-06-03 11:08:09.750 154 12312.10 93.83 55408.70 88888.00 2007-06-03 11:08:09.875 154 12312.15 93.90 55408.72 88888.00 2007-06-03 11:08:10.000 154 12312.05 93.88 55408.68 88888.00 2007-06-03 11:08:10.125 154 12312.00 93.83 55408.68 88888.00 2007-06-03 11:08:10.250 154 12312.05 93.80 55408.70 88888.00 2007-06-03 11:08:10.375 154 12312.12 93.85 55408.70 88888.00 2007-06-03 11:08:10.500 154 12312.12 93.85 55408.68 88888.00 2007-06-03 11:08:10.625 154 12312.10 93.83 55408.68 88888.00 2007-06-03 11:08:10.750 154 12312.08 93.80 55408.70 88888.00 2007-06-03 11:08:10.875 154 12312.02 93.83 55408.68 88888.00 2007-06-03 11:08:11.000 154 12312.00 93.83 55408.62 88888.00 2007-06-03 11:08:11.125 154 12312.05 93.85 55408.65 88888.00 2007-06-03 11:08:11.250 154 12312.10 93.83 55408.68 88888.00 2007-06-03 11:08:11.375 154 12312.12 93.83 55408.68 88888.00 2007-06-03 11:08:11.500 154 12312.15 93.90 55408.65 88888.00 2007-06-03 11:08:11.625 154 12312.15 93.90 55408.62 88888.00 2007-06-03 11:08:11.750 154 12312.08 93.88 55408.62 88888.00 2007-06-03 11:08:11.875 154 12312.02 93.83 55408.62 88888.00 2007-06-03 11:08:12.000 154 12312.05 93.80 55408.62 88888.00 2007-06-03 11:08:12.125 154 12311.98 93.80 55408.65 88888.00 2007-06-03 11:08:12.250 154 12311.98 93.78 55408.65 88888.00 2007-06-03 11:08:12.375 154 12312.05 93.83 55408.65 88888.00 2007-06-03 11:08:12.500 154 12312.08 93.80 55408.65 88888.00 2007-06-03 11:08:12.625 154 12312.12 93.83 55408.65 88888.00 2007-06-03 11:08:12.750 154 12312.20 93.83 55408.65 88888.00 2007-06-03 11:08:12.875 154 12312.17 93.83 55408.65 88888.00 2007-06-03 11:08:13.000 154 12312.12 93.85 55408.62 88888.00 2007-06-03 11:08:13.125 154 12312.10 93.85 55408.65 88888.00 2007-06-03 11:08:13.250 154 12312.10 93.90 55408.65 88888.00 2007-06-03 11:08:13.375 154 12312.15 93.90 55408.68 88888.00 2007-06-03 11:08:13.500 154 12312.23 93.85 55408.70 88888.00 2007-06-03 11:08:13.625 154 12312.23 93.92 55408.70 88888.00 2007-06-03 11:08:13.750 154 12312.12 93.90 55408.70 88888.00 2007-06-03 11:08:13.875 154 12312.05 93.85 55408.68 88888.00 2007-06-03 11:08:14.000 154 12312.02 93.85 55408.68 88888.00 2007-06-03 11:08:14.125 154 12312.02 93.80 55408.68 88888.00 2007-06-03 11:08:14.250 154 12312.00 93.75 55408.65 88888.00 2007-06-03 11:08:14.375 154 12312.00 93.72 55408.62 88888.00 2007-06-03 11:08:14.500 154 12312.02 93.78 55408.65 88888.00 2007-06-03 11:08:14.625 154 12312.10 93.90 55408.68 88888.00 2007-06-03 11:08:14.750 154 12312.12 93.90 55408.68 88888.00 2007-06-03 11:08:14.875 154 12312.10 93.88 55408.68 88888.00 2007-06-03 11:08:15.000 154 12312.05 93.83 55408.68 88888.00 2007-06-03 11:08:15.125 154 12312.10 93.85 55408.68 88888.00 2007-06-03 11:08:15.250 154 12312.08 93.83 55408.68 88888.00 2007-06-03 11:08:15.375 154 12312.10 93.83 55408.68 88888.00 2007-06-03 11:08:15.500 154 12312.08 93.90 55408.70 88888.00 2007-06-03 11:08:15.625 154 12312.02 93.92 55408.75 88888.00 2007-06-03 11:08:15.750 154 12312.05 93.85 55408.70 88888.00 2007-06-03 11:08:15.875 154 12311.98 93.85 55408.68 88888.00 2007-06-03 11:08:16.000 154 12311.92 93.85 55408.70 88888.00 2007-06-03 11:08:16.125 154 12312.00 93.88 55408.70 88888.00 2007-06-03 11:08:16.250 154 12312.05 93.90 55408.70 88888.00 2007-06-03 11:08:16.375 154 12312.08 93.85 55408.72 88888.00 2007-06-03 11:08:16.500 154 12312.15 93.85 55408.75 88888.00 2007-06-03 11:08:16.625 154 12312.10 93.88 55408.70 88888.00 2007-06-03 11:08:16.750 154 12311.95 93.83 55408.68 88888.00 2007-06-03 11:08:16.875 154 12312.00 93.80 55408.70 88888.00 2007-06-03 11:08:17.000 154 12312.10 93.85 55408.72 88888.00 2007-06-03 11:08:17.125 154 12312.15 93.90 55408.72 88888.00 2007-06-03 11:08:17.250 154 12312.10 93.85 55408.70 88888.00 2007-06-03 11:08:17.375 154 12312.12 93.88 55408.68 88888.00 2007-06-03 11:08:17.500 154 12312.12 93.88 55408.68 88888.00 2007-06-03 11:08:17.625 154 12312.12 93.90 55408.62 88888.00 2007-06-03 11:08:17.750 154 12312.15 93.90 55408.65 88888.00 2007-06-03 11:08:17.875 154 12312.25 93.90 55408.68 88888.00 2007-06-03 11:08:18.000 154 12312.23 93.85 55408.68 88888.00 2007-06-03 11:08:18.125 154 12312.10 93.83 55408.65 88888.00 2007-06-03 11:08:18.250 154 12312.02 93.85 55408.68 88888.00 2007-06-03 11:08:18.375 154 12312.12 93.88 55408.68 88888.00 2007-06-03 11:08:18.500 154 12312.23 93.88 55408.70 88888.00 2007-06-03 11:08:18.625 154 12312.17 93.85 55408.70 88888.00 2007-06-03 11:08:18.750 154 12312.10 93.80 55408.65 88888.00 2007-06-03 11:08:18.875 154 12312.10 93.80 55408.68 88888.00 2007-06-03 11:08:19.000 154 12312.10 93.83 55408.68 88888.00 2007-06-03 11:08:19.125 154 12312.08 93.92 55408.70 88888.00 2007-06-03 11:08:19.250 154 12312.10 93.88 55408.68 88888.00 2007-06-03 11:08:19.375 154 12312.10 93.80 55408.68 88888.00 2007-06-03 11:08:19.500 154 12312.05 93.75 55408.65 88888.00 2007-06-03 11:08:19.625 154 12312.05 93.80 55408.68 88888.00 2007-06-03 11:08:19.750 154 12312.10 93.85 55408.70 88888.00 2007-06-03 11:08:19.875 154 12312.05 93.85 55408.70 88888.00 2007-06-03 11:08:20.000 154 12312.02 93.83 55408.68 88888.00 2007-06-03 11:08:20.125 154 12312.08 93.85 55408.70 88888.00 2007-06-03 11:08:20.250 154 12312.08 93.83 55408.70 88888.00 2007-06-03 11:08:20.375 154 12312.10 93.85 55408.70 88888.00 2007-06-03 11:08:20.500 154 12312.12 93.88 55408.68 88888.00 2007-06-03 11:08:20.625 154 12312.17 93.83 55408.68 88888.00 2007-06-03 11:08:20.750 154 12312.17 93.83 55408.65 88888.00 2007-06-03 11:08:20.875 154 12312.17 93.85 55408.62 88888.00 2007-06-03 11:08:21.000 154 12312.10 93.83 55408.68 88888.00 2007-06-03 11:08:21.125 154 12312.08 93.85 55408.70 88888.00 2007-06-03 11:08:21.250 154 12312.12 93.88 55408.72 88888.00 2007-06-03 11:08:21.375 154 12312.17 93.88 55408.68 88888.00 2007-06-03 11:08:21.500 154 12312.17 93.90 55408.68 88888.00 2007-06-03 11:08:21.625 154 12312.23 93.85 55408.68 88888.00 2007-06-03 11:08:21.750 154 12312.25 93.92 55408.72 88888.00 2007-06-03 11:08:21.875 154 12312.25 93.95 55408.75 88888.00 2007-06-03 11:08:22.000 154 12312.20 93.90 55408.70 88888.00 2007-06-03 11:08:22.125 154 12312.12 93.85 55408.68 88888.00 2007-06-03 11:08:22.250 154 12312.17 93.90 55408.70 88888.00 2007-06-03 11:08:22.375 154 12312.23 93.88 55408.70 88888.00 2007-06-03 11:08:22.500 154 12312.20 93.85 55408.68 88888.00 2007-06-03 11:08:22.625 154 12312.20 93.83 55408.70 88888.00 2007-06-03 11:08:22.750 154 12312.23 93.85 55408.70 88888.00 2007-06-03 11:08:22.875 154 12312.25 93.85 55408.70 88888.00 2007-06-03 11:08:23.000 154 12312.27 93.83 55408.68 88888.00 2007-06-03 11:08:23.125 154 12312.25 93.85 55408.65 88888.00 2007-06-03 11:08:23.250 154 12312.25 93.88 55408.65 88888.00 2007-06-03 11:08:23.375 154 12312.30 93.88 55408.68 88888.00 2007-06-03 11:08:23.500 154 12312.27 93.85 55408.65 88888.00 2007-06-03 11:08:23.625 154 12312.25 93.88 55408.68 88888.00 2007-06-03 11:08:23.750 154 12312.20 93.88 55408.68 88888.00 2007-06-03 11:08:23.875 154 12312.12 93.88 55408.68 88888.00 2007-06-03 11:08:24.000 154 12312.12 93.85 55408.68 88888.00 2007-06-03 11:08:24.125 154 12312.20 93.90 55408.68 88888.00 2007-06-03 11:08:24.250 154 12312.25 93.92 55408.68 88888.00 2007-06-03 11:08:24.375 154 12312.15 93.85 55408.65 88888.00 2007-06-03 11:08:24.500 154 12312.15 93.85 55408.68 88888.00 2007-06-03 11:08:24.625 154 12312.23 93.92 55408.68 88888.00 2007-06-03 11:08:24.750 154 12312.23 93.95 55408.70 88888.00 2007-06-03 11:08:24.875 154 12312.15 93.95 55408.70 88888.00 2007-06-03 11:08:25.000 154 12312.15 93.92 55408.72 88888.00 2007-06-03 11:08:25.125 154 12312.20 93.92 55408.70 88888.00 2007-06-03 11:08:25.250 154 12312.15 93.88 55408.70 88888.00 2007-06-03 11:08:25.375 154 12312.08 93.85 55408.68 88888.00 2007-06-03 11:08:25.500 154 12312.02 93.88 55408.65 88888.00 2007-06-03 11:08:25.625 154 12312.00 93.92 55408.65 88888.00 2007-06-03 11:08:25.750 154 12312.05 93.85 55408.65 88888.00 2007-06-03 11:08:25.875 154 12312.15 93.88 55408.68 88888.00 2007-06-03 11:08:26.000 154 12312.17 93.88 55408.68 88888.00 2007-06-03 11:08:26.125 154 12312.17 93.90 55408.68 88888.00 2007-06-03 11:08:26.250 154 12312.12 93.88 55408.65 88888.00 2007-06-03 11:08:26.375 154 12312.17 93.92 55408.65 88888.00 2007-06-03 11:08:26.500 154 12312.25 93.92 55408.68 88888.00 2007-06-03 11:08:26.625 154 12312.23 93.92 55408.68 88888.00 2007-06-03 11:08:26.750 154 12312.17 93.97 55408.70 88888.00 2007-06-03 11:08:26.875 154 12312.15 93.95 55408.65 88888.00 2007-06-03 11:08:27.000 154 12312.15 93.92 55408.68 88888.00 2007-06-03 11:08:27.125 154 12312.15 93.85 55408.65 88888.00 2007-06-03 11:08:27.250 154 12312.15 93.88 55408.65 88888.00 2007-06-03 11:08:27.375 154 12312.10 93.92 55408.62 88888.00 2007-06-03 11:08:27.500 154 12312.02 93.92 55408.65 88888.00 2007-06-03 11:08:27.625 154 12312.02 93.97 55408.68 88888.00 2007-06-03 11:08:27.750 154 12312.10 93.90 55408.68 88888.00 2007-06-03 11:08:27.875 154 12312.05 93.92 55408.70 88888.00 2007-06-03 11:08:28.000 154 12312.05 93.92 55408.68 88888.00 2007-06-03 11:08:28.125 154 12312.02 93.90 55408.65 88888.00 2007-06-03 11:08:28.250 154 12312.00 93.90 55408.68 88888.00 2007-06-03 11:08:28.375 154 12312.02 93.92 55408.65 88888.00 2007-06-03 11:08:28.500 154 12311.98 93.92 55408.65 88888.00 2007-06-03 11:08:28.625 154 12311.98 93.90 55408.68 88888.00 2007-06-03 11:08:28.750 154 12312.02 93.92 55408.70 88888.00 2007-06-03 11:08:28.875 154 12312.08 93.90 55408.70 88888.00 2007-06-03 11:08:29.000 154 12312.08 93.95 55408.68 88888.00 2007-06-03 11:08:29.125 154 12312.05 93.92 55408.68 88888.00 2007-06-03 11:08:29.250 154 12312.05 93.95 55408.68 88888.00 2007-06-03 11:08:29.375 154 12312.12 93.92 55408.68 88888.00 2007-06-03 11:08:29.500 154 12312.12 94.00 55408.70 88888.00 2007-06-03 11:08:29.625 154 12312.15 94.00 55408.72 88888.00 2007-06-03 11:08:29.750 154 12312.05 93.97 55408.68 88888.00 2007-06-03 11:08:29.875 154 12312.05 93.95 55408.70 88888.00 2007-06-03 11:08:30.000 154 12312.10 93.88 55408.68 88888.00 2007-06-03 11:08:30.125 154 12312.12 93.88 55408.68 88888.00 2007-06-03 11:08:30.250 154 12312.17 93.90 55408.68 88888.00 2007-06-03 11:08:30.375 154 12312.17 93.92 55408.68 88888.00 2007-06-03 11:08:30.500 154 12312.15 93.92 55408.65 88888.00 2007-06-03 11:08:30.625 154 12312.15 93.95 55408.70 88888.00 2007-06-03 11:08:30.750 154 12312.20 93.92 55408.68 88888.00 2007-06-03 11:08:30.875 154 12312.17 93.88 55408.68 88888.00 2007-06-03 11:08:31.000 154 12312.15 93.92 55408.65 88888.00 2007-06-03 11:08:31.125 154 12312.15 93.97 55408.65 88888.00 2007-06-03 11:08:31.250 154 12312.10 93.95 55408.65 88888.00 2007-06-03 11:08:31.375 154 12312.02 93.95 55408.68 88888.00 2007-06-03 11:08:31.500 154 12312.00 93.88 55408.68 88888.00 2007-06-03 11:08:31.625 154 12312.02 93.92 55408.68 88888.00 2007-06-03 11:08:31.750 154 12312.05 93.92 55408.65 88888.00 2007-06-03 11:08:31.875 154 12312.10 93.97 55408.68 88888.00 2007-06-03 11:08:32.000 154 12312.05 94.00 55408.65 88888.00 2007-06-03 11:08:32.125 154 12312.02 93.95 55408.65 88888.00 2007-06-03 11:08:32.250 154 12312.00 93.95 55408.68 88888.00 2007-06-03 11:08:32.375 154 12312.05 93.97 55408.68 88888.00 2007-06-03 11:08:32.500 154 12312.02 93.97 55408.70 88888.00 2007-06-03 11:08:32.625 154 12312.08 93.92 55408.70 88888.00 2007-06-03 11:08:32.750 154 12312.10 93.95 55408.72 88888.00 2007-06-03 11:08:32.875 154 12312.10 93.97 55408.70 88888.00 2007-06-03 11:08:33.000 154 12312.08 93.90 55408.68 88888.00 2007-06-03 11:08:33.125 154 12312.05 93.90 55408.70 88888.00 2007-06-03 11:08:33.250 154 12312.08 93.95 55408.72 88888.00 2007-06-03 11:08:33.375 154 12312.08 93.97 55408.70 88888.00 2007-06-03 11:08:33.500 154 12312.02 93.95 55408.70 88888.00 2007-06-03 11:08:33.625 154 12312.10 93.95 55408.68 88888.00 2007-06-03 11:08:33.750 154 12312.12 93.92 55408.70 88888.00 2007-06-03 11:08:33.875 154 12312.02 93.88 55408.70 88888.00 2007-06-03 11:08:34.000 154 12311.98 93.95 55408.70 88888.00 2007-06-03 11:08:34.125 154 12312.05 94.00 55408.72 88888.00 2007-06-03 11:08:34.250 154 12312.05 93.95 55408.70 88888.00 2007-06-03 11:08:34.375 154 12312.08 93.95 55408.68 88888.00 2007-06-03 11:08:34.500 154 12312.10 93.88 55408.68 88888.00 2007-06-03 11:08:34.625 154 12312.10 93.95 55408.68 88888.00 2007-06-03 11:08:34.750 154 12312.05 93.97 55408.68 88888.00 2007-06-03 11:08:34.875 154 12312.08 93.97 55408.65 88888.00 2007-06-03 11:08:35.000 154 12312.08 93.97 55408.65 88888.00 2007-06-03 11:08:35.125 154 12312.05 93.97 55408.65 88888.00 2007-06-03 11:08:35.250 154 12312.08 94.00 55408.65 88888.00 2007-06-03 11:08:35.375 154 12312.05 94.03 55408.68 88888.00 2007-06-03 11:08:35.500 154 12312.02 94.00 55408.68 88888.00 2007-06-03 11:08:35.625 154 12311.98 93.95 55408.68 88888.00 2007-06-03 11:08:35.750 154 12311.95 93.95 55408.68 88888.00 2007-06-03 11:08:35.875 154 12312.00 93.95 55408.70 88888.00 2007-06-03 11:08:36.000 154 12312.05 93.95 55408.68 88888.00 2007-06-03 11:08:36.125 154 12312.00 93.90 55408.68 88888.00 2007-06-03 11:08:36.250 154 12312.00 93.95 55408.68 88888.00 2007-06-03 11:08:36.375 154 12312.05 93.97 55408.70 88888.00 2007-06-03 11:08:36.500 154 12312.00 93.90 55408.68 88888.00 2007-06-03 11:08:36.625 154 12311.95 93.95 55408.68 88888.00 2007-06-03 11:08:36.750 154 12311.92 93.97 55408.68 88888.00 2007-06-03 11:08:36.875 154 12312.00 94.00 55408.68 88888.00 2007-06-03 11:08:37.000 154 12312.08 94.00 55408.68 88888.00 2007-06-03 11:08:37.125 154 12312.02 93.92 55408.68 88888.00 2007-06-03 11:08:37.250 154 12312.00 93.90 55408.65 88888.00 2007-06-03 11:08:37.375 154 12312.02 93.90 55408.68 88888.00 2007-06-03 11:08:37.500 154 12312.10 93.97 55408.70 88888.00 2007-06-03 11:08:37.625 154 12312.23 94.05 55408.72 88888.00 2007-06-03 11:08:37.750 154 12312.15 94.00 55408.68 88888.00 2007-06-03 11:08:37.875 154 12312.08 93.97 55408.68 88888.00 2007-06-03 11:08:38.000 154 12312.08 93.97 55408.70 88888.00 2007-06-03 11:08:38.125 154 12312.08 94.03 55408.70 88888.00 2007-06-03 11:08:38.250 154 12312.08 94.00 55408.68 88888.00 2007-06-03 11:08:38.375 154 12312.12 93.97 55408.62 88888.00 2007-06-03 11:08:38.500 154 12312.10 93.97 55408.65 88888.00 2007-06-03 11:08:38.625 154 12312.05 93.97 55408.65 88888.00 2007-06-03 11:08:38.750 154 12312.05 94.03 55408.70 88888.00 2007-06-03 11:08:38.875 154 12312.15 94.05 55408.68 88888.00 2007-06-03 11:08:39.000 154 12312.15 94.08 55408.68 88888.00 2007-06-03 11:08:39.125 154 12312.10 94.00 55408.68 88888.00 2007-06-03 11:08:39.250 154 12312.08 93.95 55408.62 88888.00 2007-06-03 11:08:39.375 154 12312.05 93.92 55408.62 88888.00 2007-06-03 11:08:39.500 154 12312.02 94.00 55408.68 88888.00 2007-06-03 11:08:39.625 154 12312.02 94.05 55408.70 88888.00 2007-06-03 11:08:39.750 154 12312.02 94.05 55408.70 88888.00 2007-06-03 11:08:39.875 154 12312.02 94.03 55408.68 88888.00 2007-06-03 11:08:40.000 154 12312.00 94.05 55408.70 88888.00 2007-06-03 11:08:40.125 154 12312.00 94.05 55408.70 88888.00 2007-06-03 11:08:40.250 154 12311.98 93.97 55408.70 88888.00 2007-06-03 11:08:40.375 154 12311.98 94.00 55408.72 88888.00 2007-06-03 11:08:40.500 154 12311.98 94.05 55408.72 88888.00 2007-06-03 11:08:40.625 154 12312.00 94.00 55408.72 88888.00 2007-06-03 11:08:40.750 154 12312.05 93.97 55408.72 88888.00 2007-06-03 11:08:40.875 154 12312.00 93.97 55408.70 88888.00 2007-06-03 11:08:41.000 154 12311.92 93.97 55408.70 88888.00 2007-06-03 11:08:41.125 154 12311.95 93.95 55408.72 88888.00 2007-06-03 11:08:41.250 154 12312.05 93.97 55408.72 88888.00 2007-06-03 11:08:41.375 154 12312.02 93.97 55408.70 88888.00 2007-06-03 11:08:41.500 154 12312.02 93.92 55408.68 88888.00 2007-06-03 11:08:41.625 154 12312.02 93.95 55408.70 88888.00 2007-06-03 11:08:41.750 154 12312.02 93.95 55408.68 88888.00 2007-06-03 11:08:41.875 154 12312.02 93.97 55408.70 88888.00 2007-06-03 11:08:42.000 154 12312.05 94.00 55408.72 88888.00 2007-06-03 11:08:42.125 154 12312.02 93.95 55408.72 88888.00 2007-06-03 11:08:42.250 154 12312.02 93.90 55408.70 88888.00 2007-06-03 11:08:42.375 154 12312.02 93.97 55408.70 88888.00 2007-06-03 11:08:42.500 154 12312.00 94.00 55408.70 88888.00 2007-06-03 11:08:42.625 154 12311.98 94.03 55408.72 88888.00 2007-06-03 11:08:42.750 154 12312.08 94.03 55408.75 88888.00 2007-06-03 11:08:42.875 154 12312.02 94.03 55408.75 88888.00 2007-06-03 11:08:43.000 154 12312.02 94.00 55408.72 88888.00 2007-06-03 11:08:43.125 154 12312.00 93.95 55408.70 88888.00 2007-06-03 11:08:43.250 154 12311.90 93.88 55408.68 88888.00 2007-06-03 11:08:43.375 154 12311.90 93.97 55408.65 88888.00 2007-06-03 11:08:43.500 154 12311.98 94.05 55408.70 88888.00 2007-06-03 11:08:43.625 154 12312.05 94.10 55408.75 88888.00 2007-06-03 11:08:43.750 154 12312.02 94.05 55408.75 88888.00 2007-06-03 11:08:43.875 154 12311.98 94.00 55408.72 88888.00 2007-06-03 11:08:44.000 154 12311.98 94.03 55408.72 88888.00 2007-06-03 11:08:44.125 154 12311.95 94.03 55408.72 88888.00 2007-06-03 11:08:44.250 154 12311.98 94.00 55408.70 88888.00 2007-06-03 11:08:44.375 154 12312.00 94.00 55408.75 88888.00 2007-06-03 11:08:44.500 154 12312.02 94.03 55408.75 88888.00 2007-06-03 11:08:44.625 154 12312.00 94.05 55408.75 88888.00 2007-06-03 11:08:44.750 154 12312.02 94.08 55408.75 88888.00 2007-06-03 11:08:44.875 154 12312.02 94.03 55408.72 88888.00 2007-06-03 11:08:45.000 154 12312.00 94.00 55408.72 88888.00 2007-06-03 11:08:45.125 154 12311.92 94.00 55408.72 88888.00 2007-06-03 11:08:45.250 154 12312.00 94.03 55408.72 88888.00 2007-06-03 11:08:45.375 154 12312.10 94.08 55408.75 88888.00 2007-06-03 11:08:45.500 154 12312.05 94.15 55408.75 88888.00 2007-06-03 11:08:45.625 154 12311.95 94.15 55408.75 88888.00 2007-06-03 11:08:45.750 154 12311.90 94.10 55408.75 88888.00 2007-06-03 11:08:45.875 154 12311.88 94.05 55408.75 88888.00 2007-06-03 11:08:46.000 154 12311.88 94.05 55408.72 88888.00 2007-06-03 11:08:46.125 154 12311.90 94.03 55408.70 88888.00 2007-06-03 11:08:46.250 154 12311.95 94.03 55408.72 88888.00 2007-06-03 11:08:46.375 154 12311.95 94.03 55408.75 88888.00 2007-06-03 11:08:46.500 154 12311.90 94.08 55408.78 88888.00 2007-06-03 11:08:46.625 154 12311.88 94.05 55408.78 88888.00 2007-06-03 11:08:46.750 154 12311.85 94.05 55408.78 88888.00 2007-06-03 11:08:46.875 154 12311.80 94.05 55408.72 88888.00 2007-06-03 11:08:47.000 154 12311.75 94.03 55408.75 88888.00 2007-06-03 11:08:47.125 154 12311.77 94.00 55408.75 88888.00 2007-06-03 11:08:47.250 154 12311.85 94.05 55408.75 88888.00 2007-06-03 11:08:47.375 154 12311.90 94.08 55408.78 88888.00 2007-06-03 11:08:47.500 154 12311.90 94.10 55408.78 88888.00 2007-06-03 11:08:47.625 154 12311.85 94.10 55408.72 88888.00 2007-06-03 11:08:47.750 154 12311.88 94.08 55408.75 88888.00 2007-06-03 11:08:47.875 154 12311.85 94.05 55408.72 88888.00 2007-06-03 11:08:48.000 154 12311.80 94.05 55408.75 88888.00 2007-06-03 11:08:48.125 154 12311.80 94.10 55408.75 88888.00 2007-06-03 11:08:48.250 154 12311.85 94.08 55408.72 88888.00 2007-06-03 11:08:48.375 154 12311.88 94.08 55408.72 88888.00 2007-06-03 11:08:48.500 154 12311.88 94.08 55408.72 88888.00 2007-06-03 11:08:48.625 154 12311.85 94.15 55408.75 88888.00 2007-06-03 11:08:48.750 154 12311.77 94.15 55408.72 88888.00 2007-06-03 11:08:48.875 154 12311.75 94.10 55408.72 88888.00 2007-06-03 11:08:49.000 154 12311.85 94.05 55408.72 88888.00 2007-06-03 11:08:49.125 154 12311.85 94.08 55408.75 88888.00 2007-06-03 11:08:49.250 154 12311.88 94.08 55408.75 88888.00 2007-06-03 11:08:49.375 154 12311.90 94.10 55408.72 88888.00 2007-06-03 11:08:49.500 154 12311.88 94.05 55408.72 88888.00 2007-06-03 11:08:49.625 154 12311.90 94.08 55408.72 88888.00 2007-06-03 11:08:49.750 154 12311.95 94.10 55408.78 88888.00 2007-06-03 11:08:49.875 154 12311.95 94.08 55408.80 88888.00 2007-06-03 11:08:50.000 154 12311.88 94.08 55408.75 88888.00 2007-06-03 11:08:50.125 154 12311.80 94.05 55408.72 88888.00 2007-06-03 11:08:50.250 154 12311.80 94.03 55408.75 88888.00 2007-06-03 11:08:50.375 154 12311.85 94.08 55408.78 88888.00 2007-06-03 11:08:50.500 154 12311.80 94.10 55408.75 88888.00 2007-06-03 11:08:50.625 154 12311.77 94.15 55408.78 88888.00 2007-06-03 11:08:50.750 154 12311.73 94.10 55408.75 88888.00 2007-06-03 11:08:50.875 154 12311.75 94.10 55408.78 88888.00 2007-06-03 11:08:51.000 154 12311.85 94.10 55408.78 88888.00 2007-06-03 11:08:51.125 154 12311.88 94.10 55408.78 88888.00 2007-06-03 11:08:51.250 154 12311.80 94.05 55408.78 88888.00 2007-06-03 11:08:51.375 154 12311.80 94.05 55408.80 88888.00 2007-06-03 11:08:51.500 154 12311.77 94.05 55408.78 88888.00 2007-06-03 11:08:51.625 154 12311.85 94.08 55408.78 88888.00 2007-06-03 11:08:51.750 154 12311.85 94.08 55408.78 88888.00 2007-06-03 11:08:51.875 154 12311.88 94.10 55408.80 88888.00 2007-06-03 11:08:52.000 154 12311.85 94.12 55408.80 88888.00 2007-06-03 11:08:52.125 154 12311.85 94.03 55408.75 88888.00 2007-06-03 11:08:52.250 154 12311.88 94.00 55408.75 88888.00 2007-06-03 11:08:52.375 154 12311.88 94.08 55408.75 88888.00 2007-06-03 11:08:52.500 154 12311.88 94.08 55408.78 88888.00 2007-06-03 11:08:52.625 154 12311.88 94.12 55408.78 88888.00 2007-06-03 11:08:52.750 154 12311.85 94.10 55408.78 88888.00 2007-06-03 11:08:52.875 154 12311.83 94.08 55408.75 88888.00 2007-06-03 11:08:53.000 154 12311.83 94.08 55408.78 88888.00 2007-06-03 11:08:53.125 154 12311.88 94.17 55408.80 88888.00 2007-06-03 11:08:53.250 154 12311.85 94.17 55408.78 88888.00 2007-06-03 11:08:53.375 154 12311.77 94.10 55408.78 88888.00 2007-06-03 11:08:53.500 154 12311.73 94.05 55408.78 88888.00 2007-06-03 11:08:53.625 154 12311.70 94.08 55408.78 88888.00 2007-06-03 11:08:53.750 154 12311.70 94.08 55408.78 88888.00 2007-06-03 11:08:53.875 154 12311.73 94.10 55408.78 88888.00 2007-06-03 11:08:54.000 154 12311.73 94.08 55408.78 88888.00 2007-06-03 11:08:54.125 154 12311.77 94.17 55408.80 88888.00 2007-06-03 11:08:54.250 154 12311.73 94.12 55408.78 88888.00 2007-06-03 11:08:54.375 154 12311.73 94.08 55408.78 88888.00 2007-06-03 11:08:54.500 154 12311.73 94.08 55408.75 88888.00 2007-06-03 11:08:54.625 154 12311.80 94.12 55408.80 88888.00 2007-06-03 11:08:54.750 154 12311.80 94.15 55408.80 88888.00 2007-06-03 11:08:54.875 154 12311.75 94.17 55408.78 88888.00 2007-06-03 11:08:55.000 154 12311.73 94.10 55408.75 88888.00 2007-06-03 11:08:55.125 154 12311.75 94.08 55408.75 88888.00 2007-06-03 11:08:55.250 154 12311.75 94.10 55408.78 88888.00 2007-06-03 11:08:55.375 154 12311.83 94.15 55408.80 88888.00 2007-06-03 11:08:55.500 154 12311.83 94.15 55408.80 88888.00 2007-06-03 11:08:55.625 154 12311.83 94.15 55408.80 88888.00 2007-06-03 11:08:55.750 154 12311.80 94.12 55408.78 88888.00 2007-06-03 11:08:55.875 154 12311.77 94.10 55408.82 88888.00 2007-06-03 11:08:56.000 154 12311.83 94.10 55408.80 88888.00 2007-06-03 11:08:56.125 154 12311.80 94.05 55408.78 88888.00 2007-06-03 11:08:56.250 154 12311.85 94.15 55408.80 88888.00 2007-06-03 11:08:56.375 154 12311.85 94.15 55408.82 88888.00 2007-06-03 11:08:56.500 154 12311.83 94.08 55408.80 88888.00 2007-06-03 11:08:56.625 154 12311.85 94.10 55408.80 88888.00 2007-06-03 11:08:56.750 154 12311.88 94.12 55408.80 88888.00 2007-06-03 11:08:56.875 154 12311.85 94.10 55408.78 88888.00 2007-06-03 11:08:57.000 154 12311.90 94.17 55408.78 88888.00 2007-06-03 11:08:57.125 154 12311.88 94.12 55408.82 88888.00 2007-06-03 11:08:57.250 154 12311.83 94.15 55408.80 88888.00 2007-06-03 11:08:57.375 154 12311.85 94.15 55408.78 88888.00 2007-06-03 11:08:57.500 154 12311.85 94.15 55408.78 88888.00 2007-06-03 11:08:57.625 154 12311.77 94.08 55408.75 88888.00 2007-06-03 11:08:57.750 154 12311.75 94.05 55408.75 88888.00 2007-06-03 11:08:57.875 154 12311.73 94.08 55408.78 88888.00 2007-06-03 11:08:58.000 154 12311.83 94.12 55408.80 88888.00 2007-06-03 11:08:58.125 154 12311.85 94.12 55408.80 88888.00 2007-06-03 11:08:58.250 154 12311.77 94.08 55408.78 88888.00 2007-06-03 11:08:58.375 154 12311.80 94.05 55408.78 88888.00 2007-06-03 11:08:58.500 154 12311.83 94.10 55408.80 88888.00 2007-06-03 11:08:58.625 154 12311.85 94.12 55408.80 88888.00 2007-06-03 11:08:58.750 154 12311.90 94.15 55408.80 88888.00 2007-06-03 11:08:58.875 154 12311.92 94.17 55408.80 88888.00 2007-06-03 11:08:59.000 154 12311.92 94.17 55408.78 88888.00 2007-06-03 11:08:59.125 154 12311.92 94.17 55408.78 88888.00 2007-06-03 11:08:59.250 154 12311.92 94.15 55408.78 88888.00 2007-06-03 11:08:59.375 154 12311.92 94.17 55408.80 88888.00 2007-06-03 11:08:59.500 154 12312.00 94.17 55408.78 88888.00 2007-06-03 11:08:59.625 154 12311.95 94.15 55408.80 88888.00 2007-06-03 11:08:59.750 154 12311.88 94.12 55408.78 88888.00 2007-06-03 11:08:59.875 154 12311.83 94.15 55408.80 88888.00 2007-06-03 11:09:00.000 154 12311.83 94.10 55408.82 88888.00 2007-06-03 11:09:00.125 154 12311.83 94.05 55408.78 88888.00 2007-06-03 11:09:00.250 154 12311.88 94.12 55408.80 88888.00 2007-06-03 11:09:00.375 154 12311.88 94.15 55408.80 88888.00 2007-06-03 11:09:00.500 154 12311.88 94.17 55408.78 88888.00 2007-06-03 11:09:00.625 154 12311.83 94.12 55408.80 88888.00 2007-06-03 11:09:00.750 154 12311.85 94.15 55408.80 88888.00 2007-06-03 11:09:00.875 154 12311.88 94.15 55408.78 88888.00 2007-06-03 11:09:01.000 154 12311.88 94.12 55408.80 88888.00 2007-06-03 11:09:01.125 154 12311.90 94.12 55408.80 88888.00 2007-06-03 11:09:01.250 154 12311.90 94.10 55408.78 88888.00 2007-06-03 11:09:01.375 154 12311.95 94.12 55408.78 88888.00 2007-06-03 11:09:01.500 154 12311.98 94.17 55408.78 88888.00 2007-06-03 11:09:01.625 154 12311.92 94.15 55408.78 88888.00 2007-06-03 11:09:01.750 154 12311.88 94.20 55408.80 88888.00 2007-06-03 11:09:01.875 154 12311.80 94.15 55408.80 88888.00 2007-06-03 11:09:02.000 154 12311.77 94.12 55408.80 88888.00 2007-06-03 11:09:02.125 154 12311.83 94.22 55408.85 88888.00 2007-06-03 11:09:02.250 154 12311.88 94.22 55408.82 88888.00 2007-06-03 11:09:02.375 154 12311.83 94.20 55408.85 88888.00 2007-06-03 11:09:02.500 154 12311.73 94.15 55408.78 88888.00 2007-06-03 11:09:02.625 154 12311.70 94.15 55408.78 88888.00 2007-06-03 11:09:02.750 154 12311.77 94.12 55408.78 88888.00 2007-06-03 11:09:02.875 154 12311.90 94.15 55408.80 88888.00 2007-06-03 11:09:03.000 154 12311.92 94.17 55408.80 88888.00 2007-06-03 11:09:03.125 154 12311.95 94.20 55408.78 88888.00 2007-06-03 11:09:03.250 154 12311.85 94.15 55408.75 88888.00 2007-06-03 11:09:03.375 154 12311.83 94.17 55408.75 88888.00 2007-06-03 11:09:03.500 154 12311.85 94.20 55408.78 88888.00 2007-06-03 11:09:03.625 154 12311.83 94.20 55408.80 88888.00 2007-06-03 11:09:03.750 154 12311.80 94.20 55408.80 88888.00 2007-06-03 11:09:03.875 154 12311.83 94.25 55408.82 88888.00 2007-06-03 11:09:04.000 154 12311.83 94.20 55408.82 88888.00 2007-06-03 11:09:04.125 154 12311.88 94.15 55408.82 88888.00 2007-06-03 11:09:04.250 154 12311.88 94.15 55408.82 88888.00 2007-06-03 11:09:04.375 154 12311.83 94.15 55408.80 88888.00 2007-06-03 11:09:04.500 154 12311.80 94.15 55408.82 88888.00 2007-06-03 11:09:04.625 154 12311.83 94.17 55408.80 88888.00 2007-06-03 11:09:04.750 154 12311.88 94.20 55408.82 88888.00 2007-06-03 11:09:04.875 154 12311.88 94.20 55408.82 88888.00 2007-06-03 11:09:05.000 154 12311.77 94.20 55408.82 88888.00 2007-06-03 11:09:05.125 154 12311.70 94.20 55408.80 88888.00 2007-06-03 11:09:05.250 154 12311.70 94.25 55408.82 88888.00 2007-06-03 11:09:05.375 154 12311.77 94.25 55408.88 88888.00 2007-06-03 11:09:05.500 154 12311.73 94.25 55408.82 88888.00 2007-06-03 11:09:05.625 154 12311.60 94.20 55408.82 88888.00 2007-06-03 11:09:05.750 154 12311.58 94.17 55408.85 88888.00 2007-06-03 11:09:05.875 154 12311.62 94.22 55408.85 88888.00 2007-06-03 11:09:06.000 154 12311.70 94.25 55408.82 88888.00 2007-06-03 11:09:06.125 154 12311.67 94.22 55408.85 88888.00 2007-06-03 11:09:06.250 154 12311.65 94.22 55408.85 88888.00 2007-06-03 11:09:06.375 154 12311.67 94.20 55408.85 88888.00 2007-06-03 11:09:06.500 154 12311.70 94.20 55408.82 88888.00 2007-06-03 11:09:06.625 154 12311.73 94.22 55408.82 88888.00 2007-06-03 11:09:06.750 154 12311.73 94.25 55408.82 88888.00 2007-06-03 11:09:06.875 154 12311.70 94.22 55408.82 88888.00 2007-06-03 11:09:07.000 154 12311.70 94.22 55408.80 88888.00 2007-06-03 11:09:07.125 154 12311.70 94.22 55408.85 88888.00 2007-06-03 11:09:07.250 154 12311.75 94.17 55408.90 88888.00 2007-06-03 11:09:07.375 154 12311.77 94.20 55408.85 88888.00 2007-06-03 11:09:07.500 154 12311.83 94.20 55408.85 88888.00 2007-06-03 11:09:07.625 154 12311.77 94.22 55408.85 88888.00 2007-06-03 11:09:07.750 154 12311.73 94.22 55408.85 88888.00 2007-06-03 11:09:07.875 154 12311.70 94.17 55408.82 88888.00 2007-06-03 11:09:08.000 154 12311.73 94.15 55408.85 88888.00 2007-06-03 11:09:08.125 154 12311.73 94.25 55408.82 88888.00 2007-06-03 11:09:08.250 154 12311.77 94.28 55408.82 88888.00 2007-06-03 11:09:08.375 154 12311.77 94.28 55408.85 88888.00 2007-06-03 11:09:08.500 154 12311.80 94.30 55408.85 88888.00 2007-06-03 11:09:08.625 154 12311.75 94.25 55408.85 88888.00 2007-06-03 11:09:08.750 154 12311.73 94.25 55408.85 88888.00 2007-06-03 11:09:08.875 154 12311.67 94.25 55408.85 88888.00 2007-06-03 11:09:09.000 154 12311.70 94.20 55408.85 88888.00 2007-06-03 11:09:09.125 154 12311.70 94.22 55408.85 88888.00 2007-06-03 11:09:09.250 154 12311.67 94.25 55408.82 88888.00 2007-06-03 11:09:09.375 154 12311.62 94.25 55408.78 88888.00 2007-06-03 11:09:09.500 154 12311.62 94.28 55408.80 88888.00 2007-06-03 11:09:09.625 154 12311.65 94.30 55408.80 88888.00 2007-06-03 11:09:09.750 154 12311.62 94.28 55408.82 88888.00 2007-06-03 11:09:09.875 154 12311.62 94.25 55408.82 88888.00 2007-06-03 11:09:10.000 154 12311.67 94.25 55408.82 88888.00 2007-06-03 11:09:10.125 154 12311.65 94.25 55408.82 88888.00 2007-06-03 11:09:10.250 154 12311.70 94.22 55408.82 88888.00 2007-06-03 11:09:10.375 154 12311.70 94.22 55408.82 88888.00 2007-06-03 11:09:10.500 154 12311.75 94.30 55408.85 88888.00 2007-06-03 11:09:10.625 154 12311.77 94.30 55408.85 88888.00 2007-06-03 11:09:10.750 154 12311.75 94.25 55408.85 88888.00 2007-06-03 11:09:10.875 154 12311.73 94.22 55408.85 88888.00 2007-06-03 11:09:11.000 154 12311.70 94.25 55408.82 88888.00 2007-06-03 11:09:11.125 154 12311.73 94.28 55408.85 88888.00 2007-06-03 11:09:11.250 154 12311.65 94.22 55408.85 88888.00 2007-06-03 11:09:11.375 154 12311.60 94.22 55408.78 88888.00 2007-06-03 11:09:11.500 154 12311.62 94.28 55408.80 88888.00 2007-06-03 11:09:11.625 154 12311.60 94.25 55408.82 88888.00 2007-06-03 11:09:11.750 154 12311.58 94.25 55408.82 88888.00 2007-06-03 11:09:11.875 154 12311.62 94.22 55408.82 88888.00 2007-06-03 11:09:12.000 154 12311.58 94.17 55408.82 88888.00 2007-06-03 11:09:12.125 154 12311.65 94.20 55408.82 88888.00 2007-06-03 11:09:12.250 154 12311.67 94.22 55408.82 88888.00 2007-06-03 11:09:12.375 154 12311.70 94.28 55408.80 88888.00 2007-06-03 11:09:12.500 154 12311.70 94.30 55408.85 88888.00 2007-06-03 11:09:12.625 154 12311.73 94.30 55408.85 88888.00 2007-06-03 11:09:12.750 154 12311.70 94.25 55408.82 88888.00 2007-06-03 11:09:12.875 154 12311.62 94.25 55408.82 88888.00 2007-06-03 11:09:13.000 154 12311.60 94.25 55408.80 88888.00 2007-06-03 11:09:13.125 154 12311.65 94.30 55408.85 88888.00 2007-06-03 11:09:13.250 154 12311.70 94.28 55408.85 88888.00 2007-06-03 11:09:13.375 154 12311.77 94.25 55408.82 88888.00 2007-06-03 11:09:13.500 154 12311.70 94.22 55408.80 88888.00 2007-06-03 11:09:13.625 154 12311.73 94.20 55408.85 88888.00 2007-06-03 11:09:13.750 154 12311.75 94.25 55408.88 88888.00 2007-06-03 11:09:13.875 154 12311.77 94.33 55408.88 88888.00 2007-06-03 11:09:14.000 154 12311.77 94.38 55408.85 88888.00 2007-06-03 11:09:14.125 154 12311.75 94.35 55408.85 88888.00 2007-06-03 11:09:14.250 154 12311.75 94.28 55408.82 88888.00 2007-06-03 11:09:14.375 154 12311.77 94.28 55408.85 88888.00 2007-06-03 11:09:14.500 154 12311.77 94.28 55408.85 88888.00 2007-06-03 11:09:14.625 154 12311.77 94.28 55408.85 88888.00 2007-06-03 11:09:14.750 154 12311.80 94.25 55408.82 88888.00 2007-06-03 11:09:14.875 154 12311.80 94.20 55408.80 88888.00 2007-06-03 11:09:15.000 154 12311.85 94.28 55408.82 88888.00 2007-06-03 11:09:15.125 154 12311.90 94.30 55408.82 88888.00 2007-06-03 11:09:15.250 154 12311.85 94.25 55408.82 88888.00 2007-06-03 11:09:15.375 154 12311.83 94.28 55408.85 88888.00 2007-06-03 11:09:15.500 154 12311.80 94.25 55408.85 88888.00 2007-06-03 11:09:15.625 154 12311.80 94.25 55408.82 88888.00 2007-06-03 11:09:15.750 154 12311.80 94.25 55408.82 88888.00 2007-06-03 11:09:15.875 154 12311.77 94.22 55408.82 88888.00 2007-06-03 11:09:16.000 154 12311.75 94.30 55408.85 88888.00 2007-06-03 11:09:16.125 154 12311.70 94.33 55408.85 88888.00 2007-06-03 11:09:16.250 154 12311.67 94.30 55408.88 88888.00 2007-06-03 11:09:16.375 154 12311.73 94.25 55408.85 88888.00 2007-06-03 11:09:16.500 154 12311.85 94.28 55408.85 88888.00 2007-06-03 11:09:16.625 154 12311.92 94.33 55408.85 88888.00 2007-06-03 11:09:16.750 154 12311.85 94.30 55408.82 88888.00 2007-06-03 11:09:16.875 154 12311.77 94.33 55408.85 88888.00 2007-06-03 11:09:17.000 154 12311.80 94.33 55408.85 88888.00 2007-06-03 11:09:17.125 154 12311.85 94.33 55408.85 88888.00 2007-06-03 11:09:17.250 154 12311.80 94.20 55408.82 88888.00 2007-06-03 11:09:17.375 154 12311.75 94.22 55408.82 88888.00 2007-06-03 11:09:17.500 154 12311.77 94.28 55408.85 88888.00 2007-06-03 11:09:17.625 154 12311.80 94.30 55408.85 88888.00 2007-06-03 11:09:17.750 154 12311.77 94.25 55408.82 88888.00 2007-06-03 11:09:17.875 154 12311.73 94.25 55408.82 88888.00 2007-06-03 11:09:18.000 154 12311.75 94.30 55408.85 88888.00 2007-06-03 11:09:18.125 154 12311.83 94.30 55408.85 88888.00 2007-06-03 11:09:18.250 154 12311.77 94.25 55408.82 88888.00 2007-06-03 11:09:18.375 154 12311.75 94.28 55408.82 88888.00 2007-06-03 11:09:18.500 154 12311.85 94.35 55408.82 88888.00 2007-06-03 11:09:18.625 154 12311.80 94.33 55408.85 88888.00 2007-06-03 11:09:18.750 154 12311.70 94.28 55408.85 88888.00 2007-06-03 11:09:18.875 154 12311.70 94.30 55408.85 88888.00 2007-06-03 11:09:19.000 154 12311.77 94.28 55408.82 88888.00 2007-06-03 11:09:19.125 154 12311.83 94.28 55408.82 88888.00 2007-06-03 11:09:19.250 154 12311.83 94.25 55408.80 88888.00 2007-06-03 11:09:19.375 154 12311.83 94.25 55408.82 88888.00 2007-06-03 11:09:19.500 154 12311.77 94.30 55408.85 88888.00 2007-06-03 11:09:19.625 154 12311.83 94.33 55408.88 88888.00 2007-06-03 11:09:19.750 154 12311.83 94.33 55408.88 88888.00 2007-06-03 11:09:19.875 154 12311.83 94.33 55408.90 88888.00 2007-06-03 11:09:20.000 154 12311.83 94.28 55408.88 88888.00 2007-06-03 11:09:20.125 154 12311.80 94.28 55408.85 88888.00 2007-06-03 11:09:20.250 154 12311.83 94.35 55408.82 88888.00 2007-06-03 11:09:20.375 154 12311.75 94.33 55408.80 88888.00 2007-06-03 11:09:20.500 154 12311.77 94.30 55408.85 88888.00 2007-06-03 11:09:20.625 154 12311.77 94.30 55408.85 88888.00 2007-06-03 11:09:20.750 154 12311.80 94.33 55408.85 88888.00 2007-06-03 11:09:20.875 154 12311.80 94.33 55408.85 88888.00 2007-06-03 11:09:21.000 154 12311.85 94.28 55408.82 88888.00 2007-06-03 11:09:21.125 154 12311.85 94.25 55408.85 88888.00 2007-06-03 11:09:21.250 154 12311.83 94.28 55408.88 88888.00 2007-06-03 11:09:21.375 154 12311.85 94.28 55408.82 88888.00 2007-06-03 11:09:21.500 154 12311.77 94.25 55408.82 88888.00 2007-06-03 11:09:21.625 154 12311.77 94.28 55408.80 88888.00 2007-06-03 11:09:21.750 154 12311.77 94.33 55408.88 88888.00 2007-06-03 11:09:21.875 154 12311.80 94.33 55408.88 88888.00 2007-06-03 11:09:22.000 154 12311.75 94.30 55408.88 88888.00 2007-06-03 11:09:22.125 154 12311.73 94.30 55408.85 88888.00 2007-06-03 11:09:22.250 154 12311.75 94.25 55408.88 88888.00 2007-06-03 11:09:22.375 154 12311.77 94.30 55408.88 88888.00 2007-06-03 11:09:22.500 154 12311.80 94.25 55408.88 88888.00 2007-06-03 11:09:22.625 154 12311.83 94.30 55408.90 88888.00 2007-06-03 11:09:22.750 154 12311.83 94.28 55408.88 88888.00 2007-06-03 11:09:22.875 154 12311.80 94.28 55408.85 88888.00 2007-06-03 11:09:23.000 154 12311.80 94.20 55408.82 88888.00 2007-06-03 11:09:23.125 154 12311.80 94.28 55408.82 88888.00 2007-06-03 11:09:23.250 154 12311.85 94.30 55408.82 88888.00 2007-06-03 11:09:23.375 154 12311.85 94.33 55408.82 88888.00 2007-06-03 11:09:23.500 154 12311.88 94.33 55408.85 88888.00 2007-06-03 11:09:23.625 154 12311.83 94.30 55408.85 88888.00 2007-06-03 11:09:23.750 154 12311.77 94.30 55408.85 88888.00 2007-06-03 11:09:23.875 154 12311.77 94.22 55408.82 88888.00 2007-06-03 11:09:24.000 154 12311.77 94.30 55408.80 88888.00 2007-06-03 11:09:24.125 154 12311.80 94.28 55408.80 88888.00 2007-06-03 11:09:24.250 154 12311.83 94.33 55408.82 88888.00 2007-06-03 11:09:24.375 154 12311.83 94.33 55408.82 88888.00 2007-06-03 11:09:24.500 154 12311.75 94.30 55408.85 88888.00 2007-06-03 11:09:24.625 154 12311.75 94.28 55408.82 88888.00 2007-06-03 11:09:24.750 154 12311.80 94.33 55408.85 88888.00 2007-06-03 11:09:24.875 154 12311.77 94.33 55408.88 88888.00 2007-06-03 11:09:25.000 154 12311.88 94.33 55408.85 88888.00 2007-06-03 11:09:25.125 154 12311.98 94.38 55408.88 88888.00 2007-06-03 11:09:25.250 154 12311.88 94.30 55408.88 88888.00 2007-06-03 11:09:25.375 154 12311.83 94.30 55408.85 88888.00 2007-06-03 11:09:25.500 154 12311.73 94.33 55408.88 88888.00 2007-06-03 11:09:25.625 154 12311.65 94.33 55408.85 88888.00 2007-06-03 11:09:25.750 154 12311.70 94.38 55408.85 88888.00 2007-06-03 11:09:25.875 154 12311.80 94.40 55408.90 88888.00 2007-06-03 11:09:26.000 154 12311.77 94.33 55408.88 88888.00 2007-06-03 11:09:26.125 154 12311.75 94.28 55408.85 88888.00 2007-06-03 11:09:26.250 154 12311.85 94.30 55408.85 88888.00 2007-06-03 11:09:26.375 154 12311.88 94.30 55408.88 88888.00 2007-06-03 11:09:26.500 154 12311.85 94.28 55408.82 88888.00 2007-06-03 11:09:26.625 154 12311.85 94.30 55408.85 88888.00 2007-06-03 11:09:26.750 154 12311.88 94.33 55408.85 88888.00 2007-06-03 11:09:26.875 154 12311.85 94.38 55408.85 88888.00 2007-06-03 11:09:27.000 154 12311.77 94.30 55408.80 88888.00 2007-06-03 11:09:27.125 154 12311.70 94.30 55408.82 88888.00 2007-06-03 11:09:27.250 154 12311.75 94.30 55408.82 88888.00 2007-06-03 11:09:27.375 154 12311.77 94.25 55408.82 88888.00 2007-06-03 11:09:27.500 154 12311.77 94.28 55408.82 88888.00 2007-06-03 11:09:27.625 154 12311.77 94.30 55408.82 88888.00 2007-06-03 11:09:27.750 154 12311.80 94.30 55408.82 88888.00 2007-06-03 11:09:27.875 154 12311.80 94.30 55408.82 88888.00 2007-06-03 11:09:28.000 154 12311.83 94.30 55408.82 88888.00 2007-06-03 11:09:28.125 154 12311.80 94.25 55408.82 88888.00 2007-06-03 11:09:28.250 154 12311.75 94.25 55408.82 88888.00 2007-06-03 11:09:28.375 154 12311.70 94.30 55408.85 88888.00 2007-06-03 11:09:28.500 154 12311.60 94.30 55408.82 88888.00 2007-06-03 11:09:28.625 154 12311.60 94.30 55408.82 88888.00 2007-06-03 11:09:28.750 154 12311.62 94.28 55408.85 88888.00 2007-06-03 11:09:28.875 154 12311.65 94.28 55408.82 88888.00 2007-06-03 11:09:29.000 154 12311.65 94.28 55408.82 88888.00 2007-06-03 11:09:29.125 154 12311.65 94.33 55408.90 88888.00 2007-06-03 11:09:29.250 154 12311.65 94.33 55408.88 88888.00 2007-06-03 11:09:29.375 154 12311.62 94.33 55408.85 88888.00 2007-06-03 11:09:29.500 154 12311.62 94.30 55408.85 88888.00 2007-06-03 11:09:29.625 154 12311.65 94.28 55408.88 88888.00 2007-06-03 11:09:29.750 154 12311.67 94.40 55408.85 88888.00 2007-06-03 11:09:29.875 154 12311.67 94.38 55408.85 88888.00 2007-06-03 11:09:30.000 154 12311.65 94.35 55408.82 88888.00 2007-06-03 11:09:30.125 154 12311.67 94.30 55408.85 88888.00 2007-06-03 11:09:30.250 154 12311.65 94.30 55408.82 88888.00 2007-06-03 11:09:30.375 154 12311.70 94.28 55408.80 88888.00 2007-06-03 11:09:30.500 154 12311.75 94.30 55408.80 88888.00 2007-06-03 11:09:30.625 154 12311.75 94.30 55408.85 88888.00 2007-06-03 11:09:30.750 154 12311.73 94.25 55408.85 88888.00 2007-06-03 11:09:30.875 154 12311.65 94.30 55408.85 88888.00 2007-06-03 11:09:31.000 154 12311.67 94.35 55408.85 88888.00 2007-06-03 11:09:31.125 154 12311.77 94.35 55408.85 88888.00 2007-06-03 11:09:31.250 154 12311.77 94.38 55408.82 88888.00 2007-06-03 11:09:31.375 154 12311.75 94.40 55408.85 88888.00 2007-06-03 11:09:31.500 154 12311.77 94.40 55408.85 88888.00 2007-06-03 11:09:31.625 154 12311.80 94.35 55408.85 88888.00 2007-06-03 11:09:31.750 154 12311.80 94.33 55408.82 88888.00 2007-06-03 11:09:31.875 154 12311.80 94.38 55408.85 88888.00 2007-06-03 11:09:32.000 154 12311.83 94.38 55408.82 88888.00 2007-06-03 11:09:32.125 154 12311.83 94.35 55408.85 88888.00 2007-06-03 11:09:32.250 154 12311.80 94.33 55408.85 88888.00 2007-06-03 11:09:32.375 154 12311.85 94.35 55408.85 88888.00 2007-06-03 11:09:32.500 154 12311.85 94.33 55408.82 88888.00 2007-06-03 11:09:32.625 154 12311.83 94.35 55408.82 88888.00 2007-06-03 11:09:32.750 154 12311.77 94.35 55408.85 88888.00 2007-06-03 11:09:32.875 154 12311.77 94.33 55408.88 88888.00 2007-06-03 11:09:33.000 154 12311.75 94.33 55408.82 88888.00 2007-06-03 11:09:33.125 154 12311.77 94.35 55408.85 88888.00 2007-06-03 11:09:33.250 154 12311.80 94.35 55408.88 88888.00 2007-06-03 11:09:33.375 154 12311.77 94.33 55408.88 88888.00 2007-06-03 11:09:33.500 154 12311.80 94.35 55408.85 88888.00 2007-06-03 11:09:33.625 154 12311.75 94.35 55408.85 88888.00 2007-06-03 11:09:33.750 154 12311.73 94.28 55408.82 88888.00 2007-06-03 11:09:33.875 154 12311.73 94.33 55408.88 88888.00 2007-06-03 11:09:34.000 154 12311.70 94.35 55408.85 88888.00 2007-06-03 11:09:34.125 154 12311.70 94.33 55408.85 88888.00 2007-06-03 11:09:34.250 154 12311.75 94.38 55408.85 88888.00 2007-06-03 11:09:34.375 154 12311.75 94.30 55408.85 88888.00 2007-06-03 11:09:34.500 154 12311.70 94.28 55408.88 88888.00 2007-06-03 11:09:34.625 154 12311.73 94.33 55408.88 88888.00 2007-06-03 11:09:34.750 154 12311.73 94.33 55408.88 88888.00 2007-06-03 11:09:34.875 154 12311.73 94.30 55408.85 88888.00 2007-06-03 11:09:35.000 154 12311.75 94.30 55408.85 88888.00 2007-06-03 11:09:35.125 154 12311.70 94.38 55408.85 88888.00 2007-06-03 11:09:35.250 154 12311.65 94.35 55408.88 88888.00 2007-06-03 11:09:35.375 154 12311.70 94.33 55408.88 88888.00 2007-06-03 11:09:35.500 154 12311.70 94.35 55408.88 88888.00 2007-06-03 11:09:35.625 154 12311.65 94.35 55408.88 88888.00 2007-06-03 11:09:35.750 154 12311.67 94.40 55408.90 88888.00 2007-06-03 11:09:35.875 154 12311.75 94.38 55408.85 88888.00 2007-06-03 11:09:36.000 154 12311.73 94.42 55408.90 88888.00 2007-06-03 11:09:36.125 154 12311.77 94.45 55408.93 88888.00 2007-06-03 11:09:36.250 154 12311.73 94.35 55408.85 88888.00 2007-06-03 11:09:36.375 154 12311.73 94.35 55408.85 88888.00 2007-06-03 11:09:36.500 154 12311.80 94.38 55408.85 88888.00 2007-06-03 11:09:36.625 154 12311.80 94.40 55408.82 88888.00 2007-06-03 11:09:36.750 154 12311.77 94.42 55408.88 88888.00 2007-06-03 11:09:36.875 154 12311.80 94.50 55408.88 88888.00 2007-06-03 11:09:37.000 154 12311.85 94.45 55408.85 88888.00 2007-06-03 11:09:37.125 154 12311.83 94.35 55408.82 88888.00 2007-06-03 11:09:37.250 154 12311.73 94.35 55408.85 88888.00 2007-06-03 11:09:37.375 154 12311.75 94.38 55408.85 88888.00 2007-06-03 11:09:37.500 154 12311.75 94.40 55408.82 88888.00 2007-06-03 11:09:37.625 154 12311.70 94.40 55408.82 88888.00 2007-06-03 11:09:37.750 154 12311.70 94.40 55408.85 88888.00 2007-06-03 11:09:37.875 154 12311.67 94.38 55408.80 88888.00 2007-06-03 11:09:38.000 154 12311.70 94.38 55408.80 88888.00 2007-06-03 11:09:38.125 154 12311.70 94.40 55408.85 88888.00 2007-06-03 11:09:38.250 154 12311.75 94.40 55408.88 88888.00 2007-06-03 11:09:38.375 154 12311.75 94.40 55408.88 88888.00 2007-06-03 11:09:38.500 154 12311.73 94.38 55408.88 88888.00 2007-06-03 11:09:38.625 154 12311.75 94.40 55408.88 88888.00 2007-06-03 11:09:38.750 154 12311.75 94.45 55408.88 88888.00 2007-06-03 11:09:38.875 154 12311.67 94.42 55408.90 88888.00 2007-06-03 11:09:39.000 154 12311.65 94.33 55408.85 88888.00 2007-06-03 11:09:39.125 154 12311.67 94.33 55408.88 88888.00 2007-06-03 11:09:39.250 154 12311.73 94.40 55408.90 88888.00 2007-06-03 11:09:39.375 154 12311.70 94.47 55408.90 88888.00 2007-06-03 11:09:39.500 154 12311.62 94.42 55408.88 88888.00 2007-06-03 11:09:39.625 154 12311.65 94.35 55408.88 88888.00 2007-06-03 11:09:39.750 154 12311.67 94.35 55408.88 88888.00 2007-06-03 11:09:39.875 154 12311.62 94.35 55408.88 88888.00 2007-06-03 11:09:40.000 154 12311.60 94.38 55408.85 88888.00 2007-06-03 11:09:40.125 154 12311.62 94.38 55408.88 88888.00 2007-06-03 11:09:40.250 154 12311.65 94.40 55408.88 88888.00 2007-06-03 11:09:40.375 154 12311.65 94.40 55408.82 88888.00 2007-06-03 11:09:40.500 154 12311.62 94.42 55408.82 88888.00 2007-06-03 11:09:40.625 154 12311.65 94.42 55408.82 88888.00 2007-06-03 11:09:40.750 154 12311.67 94.42 55408.88 88888.00 2007-06-03 11:09:40.875 154 12311.70 94.47 55408.90 88888.00 2007-06-03 11:09:41.000 154 12311.62 94.47 55408.88 88888.00 2007-06-03 11:09:41.125 154 12311.52 94.40 55408.88 88888.00 2007-06-03 11:09:41.250 154 12311.52 94.35 55408.85 88888.00 2007-06-03 11:09:41.375 154 12311.60 94.42 55408.88 88888.00 2007-06-03 11:09:41.500 154 12311.55 94.42 55408.85 88888.00 2007-06-03 11:09:41.625 154 12311.45 94.40 55408.85 88888.00 2007-06-03 11:09:41.750 154 12311.50 94.42 55408.85 88888.00 2007-06-03 11:09:41.875 154 12311.52 94.40 55408.85 88888.00 2007-06-03 11:09:42.000 154 12311.48 94.40 55408.85 88888.00 2007-06-03 11:09:42.125 154 12311.40 94.45 55408.88 88888.00 2007-06-03 11:09:42.250 154 12311.33 94.42 55408.88 88888.00 2007-06-03 11:09:42.375 154 12311.38 94.42 55408.88 88888.00 2007-06-03 11:09:42.500 154 12311.42 94.47 55408.90 88888.00 2007-06-03 11:09:42.625 154 12311.48 94.50 55408.88 88888.00 2007-06-03 11:09:42.750 154 12311.48 94.45 55408.88 88888.00 2007-06-03 11:09:42.875 154 12311.52 94.45 55408.85 88888.00 2007-06-03 11:09:43.000 154 12311.52 94.45 55408.88 88888.00 2007-06-03 11:09:43.125 154 12311.58 94.47 55408.88 88888.00 2007-06-03 11:09:43.250 154 12311.55 94.47 55408.88 88888.00 2007-06-03 11:09:43.375 154 12311.52 94.47 55408.90 88888.00 2007-06-03 11:09:43.500 154 12311.58 94.55 55408.90 88888.00 2007-06-03 11:09:43.625 154 12311.58 94.53 55408.93 88888.00 2007-06-03 11:09:43.750 154 12311.52 94.47 55408.85 88888.00 2007-06-03 11:09:43.875 154 12311.52 94.47 55408.90 88888.00 2007-06-03 11:09:44.000 154 12311.50 94.50 55408.88 88888.00 2007-06-03 11:09:44.125 154 12311.42 94.47 55408.88 88888.00 2007-06-03 11:09:44.250 154 12311.40 94.42 55408.88 88888.00 2007-06-03 11:09:44.375 154 12311.40 94.47 55408.88 88888.00 2007-06-03 11:09:44.500 154 12311.42 94.45 55408.93 88888.00 2007-06-03 11:09:44.625 154 12311.40 94.47 55408.93 88888.00 2007-06-03 11:09:44.750 154 12311.40 94.50 55408.90 88888.00 2007-06-03 11:09:44.875 154 12311.40 94.50 55408.88 88888.00 2007-06-03 11:09:45.000 154 12311.42 94.55 55408.88 88888.00 2007-06-03 11:09:45.125 154 12311.50 94.55 55408.90 88888.00 2007-06-03 11:09:45.250 154 12311.42 94.50 55408.93 88888.00 2007-06-03 11:09:45.375 154 12311.40 94.53 55408.90 88888.00 2007-06-03 11:09:45.500 154 12311.40 94.50 55408.90 88888.00 2007-06-03 11:09:45.625 154 12311.40 94.50 55408.90 88888.00 2007-06-03 11:09:45.750 154 12311.42 94.50 55408.90 88888.00 2007-06-03 11:09:45.875 154 12311.48 94.50 55408.88 88888.00 2007-06-03 11:09:46.000 154 12311.55 94.53 55408.88 88888.00 2007-06-03 11:09:46.125 154 12311.52 94.55 55408.93 88888.00 2007-06-03 11:09:46.250 154 12311.48 94.50 55408.93 88888.00 2007-06-03 11:09:46.375 154 12311.48 94.50 55408.93 88888.00 2007-06-03 11:09:46.500 154 12311.45 94.50 55408.90 88888.00 2007-06-03 11:09:46.625 154 12311.42 94.50 55408.90 88888.00 2007-06-03 11:09:46.750 154 12311.33 94.50 55408.90 88888.00 2007-06-03 11:09:46.875 154 12311.30 94.47 55408.90 88888.00 2007-06-03 11:09:47.000 154 12311.30 94.47 55408.88 88888.00 2007-06-03 11:09:47.125 154 12311.33 94.50 55408.90 88888.00 2007-06-03 11:09:47.250 154 12311.33 94.45 55408.88 88888.00 2007-06-03 11:09:47.375 154 12311.35 94.45 55408.93 88888.00 2007-06-03 11:09:47.500 154 12311.40 94.47 55408.93 88888.00 2007-06-03 11:09:47.625 154 12311.40 94.50 55408.93 88888.00 2007-06-03 11:09:47.750 154 12311.38 94.53 55408.90 88888.00 2007-06-03 11:09:47.875 154 12311.35 94.47 55408.93 88888.00 2007-06-03 11:09:48.000 154 12311.35 94.47 55408.93 88888.00 2007-06-03 11:09:48.125 154 12311.25 94.50 55408.90 88888.00 2007-06-03 11:09:48.250 154 12311.17 94.50 55408.90 88888.00 2007-06-03 11:09:48.375 154 12311.25 94.50 55408.90 88888.00 2007-06-03 11:09:48.500 154 12311.33 94.53 55408.88 88888.00 2007-06-03 11:09:48.625 154 12311.38 94.50 55408.90 88888.00 2007-06-03 11:09:48.750 154 12311.35 94.55 55408.93 88888.00 2007-06-03 11:09:48.875 154 12311.30 94.62 55408.95 88888.00 2007-06-03 11:09:49.000 154 12311.27 94.55 55408.93 88888.00 2007-06-03 11:09:49.125 154 12311.35 94.53 55408.95 88888.00 2007-06-03 11:09:49.250 154 12311.33 94.58 55408.93 88888.00 2007-06-03 11:09:49.375 154 12311.33 94.60 55408.93 88888.00 2007-06-03 11:09:49.500 154 12311.35 94.65 55408.93 88888.00 2007-06-03 11:09:49.625 154 12311.33 94.62 55409.00 88888.00 2007-06-03 11:09:49.750 154 12311.27 94.60 55409.00 88888.00 2007-06-03 11:09:49.875 154 12311.33 94.60 55408.97 88888.00 2007-06-03 11:09:50.000 154 12311.38 94.58 55409.00 88888.00 2007-06-03 11:09:50.125 154 12311.33 94.58 55408.97 88888.00 2007-06-03 11:09:50.250 154 12311.35 94.60 55408.95 88888.00 2007-06-03 11:09:50.375 154 12311.42 94.60 55408.97 88888.00 2007-06-03 11:09:50.500 154 12311.42 94.60 55408.95 88888.00 2007-06-03 11:09:50.625 154 12311.40 94.60 55408.95 88888.00 2007-06-03 11:09:50.750 154 12311.40 94.60 55408.93 88888.00 2007-06-03 11:09:50.875 154 12311.40 94.55 55408.95 88888.00 2007-06-03 11:09:51.000 154 12311.40 94.60 55408.95 88888.00 2007-06-03 11:09:51.125 154 12311.38 94.62 55408.95 88888.00 2007-06-03 11:09:51.250 154 12311.33 94.58 55408.95 88888.00 2007-06-03 11:09:51.375 154 12311.33 94.55 55408.93 88888.00 2007-06-03 11:09:51.500 154 12311.33 94.62 55408.95 88888.00 2007-06-03 11:09:51.625 154 12311.27 94.62 55408.95 88888.00 2007-06-03 11:09:51.750 154 12311.23 94.60 55408.93 88888.00 2007-06-03 11:09:51.875 154 12311.20 94.55 55408.95 88888.00 2007-06-03 11:09:52.000 154 12311.30 94.58 55408.93 88888.00 2007-06-03 11:09:52.125 154 12311.30 94.60 55408.95 88888.00 2007-06-03 11:09:52.250 154 12311.23 94.55 55408.97 88888.00 2007-06-03 11:09:52.375 154 12311.25 94.58 55408.95 88888.00 2007-06-03 11:09:52.500 154 12311.17 94.60 55408.95 88888.00 2007-06-03 11:09:52.625 154 12311.15 94.60 55408.93 88888.00 2007-06-03 11:09:52.750 154 12311.15 94.55 55408.90 88888.00 2007-06-03 11:09:52.875 154 12311.15 94.53 55408.93 88888.00 2007-06-03 11:09:53.000 154 12311.17 94.60 55408.95 88888.00 2007-06-03 11:09:53.125 154 12311.20 94.60 55408.97 88888.00 2007-06-03 11:09:53.250 154 12311.20 94.60 55408.93 88888.00 2007-06-03 11:09:53.375 154 12311.20 94.55 55408.93 88888.00 2007-06-03 11:09:53.500 154 12311.23 94.55 55408.95 88888.00 2007-06-03 11:09:53.625 154 12311.25 94.62 55408.97 88888.00 2007-06-03 11:09:53.750 154 12311.25 94.65 55408.97 88888.00 2007-06-03 11:09:53.875 154 12311.23 94.60 55408.97 88888.00 2007-06-03 11:09:54.000 154 12311.20 94.62 55408.97 88888.00 2007-06-03 11:09:54.125 154 12311.20 94.65 55408.95 88888.00 2007-06-03 11:09:54.250 154 12311.23 94.65 55408.95 88888.00 2007-06-03 11:09:54.375 154 12311.23 94.65 55408.95 88888.00 2007-06-03 11:09:54.500 154 12311.17 94.65 55408.95 88888.00 2007-06-03 11:09:54.625 154 12311.15 94.70 55408.97 88888.00 2007-06-03 11:09:54.750 154 12311.20 94.70 55408.97 88888.00 2007-06-03 11:09:54.875 154 12311.17 94.70 55408.97 88888.00 2007-06-03 11:09:55.000 154 12311.20 94.72 55408.97 88888.00 2007-06-03 11:09:55.125 154 12311.17 94.70 55408.97 88888.00 2007-06-03 11:09:55.250 154 12311.20 94.72 55409.00 88888.00 2007-06-03 11:09:55.375 154 12311.20 94.75 55409.00 88888.00 2007-06-03 11:09:55.500 154 12311.17 94.70 55408.97 88888.00 2007-06-03 11:09:55.625 154 12311.12 94.67 55408.97 88888.00 2007-06-03 11:09:55.750 154 12311.12 94.67 55408.97 88888.00 2007-06-03 11:09:55.875 154 12311.12 94.62 55408.95 88888.00 2007-06-03 11:09:56.000 154 12311.20 94.67 55408.95 88888.00 2007-06-03 11:09:56.125 154 12311.23 94.67 55408.97 88888.00 2007-06-03 11:09:56.250 154 12311.15 94.60 55408.95 88888.00 2007-06-03 11:09:56.375 154 12311.12 94.65 55408.95 88888.00 2007-06-03 11:09:56.500 154 12311.15 94.70 55409.00 88888.00 2007-06-03 11:09:56.625 154 12311.17 94.78 55409.00 88888.00 2007-06-03 11:09:56.750 154 12311.10 94.78 55409.00 88888.00 2007-06-03 11:09:56.875 154 12311.05 94.72 55409.00 88888.00 2007-06-03 11:09:57.000 154 12311.02 94.67 55409.00 88888.00 2007-06-03 11:09:57.125 154 12310.98 94.72 55409.03 88888.00 2007-06-03 11:09:57.250 154 12310.95 94.72 55409.03 88888.00 2007-06-03 11:09:57.375 154 12311.05 94.72 55409.00 88888.00 2007-06-03 11:09:57.500 154 12311.08 94.72 55408.97 88888.00 2007-06-03 11:09:57.625 154 12311.05 94.75 55408.97 88888.00 2007-06-03 11:09:57.750 154 12311.02 94.75 55408.97 88888.00 2007-06-03 11:09:57.875 154 12310.90 94.75 55408.97 88888.00 2007-06-03 11:09:58.000 154 12311.00 94.78 55409.05 88888.00 2007-06-03 11:09:58.125 154 12311.02 94.75 55409.03 88888.00 2007-06-03 11:09:58.250 154 12311.02 94.78 55409.00 88888.00 2007-06-03 11:09:58.375 154 12311.08 94.80 55409.00 88888.00 2007-06-03 11:09:58.500 154 12311.02 94.75 55408.97 88888.00 2007-06-03 11:09:58.625 154 12311.08 94.75 55408.97 88888.00 2007-06-03 11:09:58.750 154 12311.08 94.75 55409.00 88888.00 2007-06-03 11:09:58.875 154 12311.02 94.75 55409.00 88888.00 2007-06-03 11:09:59.000 154 12310.98 94.72 55408.93 88888.00 2007-06-03 11:09:59.125 154 12310.88 94.78 55408.97 88888.00 2007-06-03 11:09:59.250 154 12310.83 94.78 55408.97 88888.00 2007-06-03 11:09:59.375 154 12310.90 94.80 55409.03 88888.00 2007-06-03 11:09:59.500 154 12310.90 94.83 55409.03 88888.00 2007-06-03 11:09:59.625 154 12310.90 94.78 55409.03 88888.00 2007-06-03 11:09:59.750 154 12310.92 94.75 55409.03 88888.00 2007-06-03 11:09:59.875 154 12310.92 94.80 55409.05 88888.00 2007-06-03 11:10:00.000 154 12310.98 94.85 55409.05 88888.00 2007-06-03 11:10:00.125 154 12311.00 94.88 55409.03 88888.00 2007-06-03 11:10:00.250 154 12311.00 94.78 55408.97 88888.00 2007-06-03 11:10:00.375 154 12311.00 94.78 55408.97 88888.00 2007-06-03 11:10:00.500 154 12311.00 94.80 55409.00 88888.00 2007-06-03 11:10:00.625 154 12310.95 94.80 55408.97 88888.00 2007-06-03 11:10:00.750 154 12310.95 94.83 55409.00 88888.00 2007-06-03 11:10:00.875 154 12310.98 94.88 55408.97 88888.00 2007-06-03 11:10:01.000 154 12310.92 94.80 55408.97 88888.00 2007-06-03 11:10:01.125 154 12310.90 94.80 55408.97 88888.00 2007-06-03 11:10:01.250 154 12310.95 94.85 55408.97 88888.00 2007-06-03 11:10:01.375 154 12310.98 94.83 55408.97 88888.00 2007-06-03 11:10:01.500 154 12310.95 94.83 55408.97 88888.00 2007-06-03 11:10:01.625 154 12310.95 94.88 55409.00 88888.00 2007-06-03 11:10:01.750 154 12311.02 94.83 55409.00 88888.00 2007-06-03 11:10:01.875 154 12310.98 94.80 55409.03 88888.00 2007-06-03 11:10:02.000 154 12310.95 94.83 55409.03 88888.00 2007-06-03 11:10:02.125 154 12310.95 94.85 55409.00 88888.00 2007-06-03 11:10:02.250 154 12310.88 94.78 55409.00 88888.00 2007-06-03 11:10:02.375 154 12310.90 94.80 55409.00 88888.00 2007-06-03 11:10:02.500 154 12311.00 94.90 55409.05 88888.00 2007-06-03 11:10:02.625 154 12311.00 94.92 55409.00 88888.00 2007-06-03 11:10:02.750 154 12310.88 94.88 55409.00 88888.00 2007-06-03 11:10:02.875 154 12310.83 94.85 55409.00 88888.00 2007-06-03 11:10:03.000 154 12310.88 94.85 55409.03 88888.00 2007-06-03 11:10:03.125 154 12310.88 94.83 55409.03 88888.00 2007-06-03 11:10:03.250 154 12310.83 94.83 55409.03 88888.00 2007-06-03 11:10:03.375 154 12310.83 94.88 55409.05 88888.00 2007-06-03 11:10:03.500 154 12310.85 94.90 55409.05 88888.00 2007-06-03 11:10:03.625 154 12310.88 94.83 55409.00 88888.00 2007-06-03 11:10:03.750 154 12310.90 94.78 55408.97 88888.00 2007-06-03 11:10:03.875 154 12310.95 94.83 55409.03 88888.00 2007-06-03 11:10:04.000 154 12310.95 94.88 55409.03 88888.00 2007-06-03 11:10:04.125 154 12310.90 94.85 55409.05 88888.00 2007-06-03 11:10:04.250 154 12310.92 94.88 55409.03 88888.00 2007-06-03 11:10:04.375 154 12310.90 94.85 55409.03 88888.00 2007-06-03 11:10:04.500 154 12310.88 94.83 55409.03 88888.00 2007-06-03 11:10:04.625 154 12310.90 94.88 55409.03 88888.00 2007-06-03 11:10:04.750 154 12310.88 94.90 55409.03 88888.00 2007-06-03 11:10:04.875 154 12310.92 94.92 55409.00 88888.00 2007-06-03 11:10:05.000 154 12310.88 94.92 55409.00 88888.00 2007-06-03 11:10:05.125 154 12310.90 94.95 55409.05 88888.00 2007-06-03 11:10:05.250 154 12310.92 94.90 55409.07 88888.00 2007-06-03 11:10:05.375 154 12310.90 94.88 55409.05 88888.00 2007-06-03 11:10:05.500 154 12310.83 94.90 55409.05 88888.00 2007-06-03 11:10:05.625 154 12310.80 94.92 55409.03 88888.00 2007-06-03 11:10:05.750 154 12310.80 94.92 55409.03 88888.00 2007-06-03 11:10:05.875 154 12310.80 94.92 55409.03 88888.00 2007-06-03 11:10:06.000 154 12310.85 94.95 55409.03 88888.00 2007-06-03 11:10:06.125 154 12310.88 94.95 55409.03 88888.00 2007-06-03 11:10:06.250 154 12310.85 94.90 55409.00 88888.00 2007-06-03 11:10:06.375 154 12310.85 94.92 55409.00 88888.00 2007-06-03 11:10:06.500 154 12310.88 94.92 55409.03 88888.00 2007-06-03 11:10:06.625 154 12310.90 94.97 55409.03 88888.00 2007-06-03 11:10:06.750 154 12310.90 94.97 55409.00 88888.00 2007-06-03 11:10:06.875 154 12310.83 94.92 55409.03 88888.00 2007-06-03 11:10:07.000 154 12310.80 94.95 55409.05 88888.00 2007-06-03 11:10:07.125 154 12310.85 94.97 55409.07 88888.00 2007-06-03 11:10:07.250 154 12310.83 94.95 55409.05 88888.00 2007-06-03 11:10:07.375 154 12310.85 95.00 55409.03 88888.00 2007-06-03 11:10:07.500 154 12310.88 95.00 55409.03 88888.00 2007-06-03 11:10:07.625 154 12310.85 95.00 55409.05 88888.00 2007-06-03 11:10:07.750 154 12310.83 94.95 55409.05 88888.00 2007-06-03 11:10:07.875 154 12310.85 94.97 55409.07 88888.00 2007-06-03 11:10:08.000 154 12310.83 94.95 55409.05 88888.00 2007-06-03 11:10:08.125 154 12310.80 94.95 55409.03 88888.00 2007-06-03 11:10:08.250 154 12310.80 95.03 55409.05 88888.00 2007-06-03 11:10:08.375 154 12310.77 95.10 55409.03 88888.00 2007-06-03 11:10:08.500 154 12310.75 95.08 55409.03 88888.00 2007-06-03 11:10:08.625 154 12310.75 94.97 55409.03 88888.00 2007-06-03 11:10:08.750 154 12310.73 94.95 55409.05 88888.00 2007-06-03 11:10:08.875 154 12310.65 94.92 55409.00 88888.00 2007-06-03 11:10:09.000 154 12310.70 94.97 55409.03 88888.00 2007-06-03 11:10:09.125 154 12310.73 95.00 55409.07 88888.00 2007-06-03 11:10:09.250 154 12310.70 94.92 55409.05 88888.00 2007-06-03 11:10:09.375 154 12310.77 94.95 55409.05 88888.00 2007-06-03 11:10:09.500 154 12310.80 94.97 55409.07 88888.00 2007-06-03 11:10:09.625 154 12310.80 95.03 55409.05 88888.00 2007-06-03 11:10:09.750 154 12310.67 94.95 55409.05 88888.00 2007-06-03 11:10:09.875 154 12310.65 94.95 55409.05 88888.00 2007-06-03 11:10:10.000 154 12310.70 95.00 55409.05 88888.00 2007-06-03 11:10:10.125 154 12310.70 95.03 55409.05 88888.00 2007-06-03 11:10:10.250 154 12310.75 94.95 55409.03 88888.00 2007-06-03 11:10:10.375 154 12310.73 95.00 55409.05 88888.00 2007-06-03 11:10:10.500 154 12310.65 95.03 55409.03 88888.00 2007-06-03 11:10:10.625 154 12310.62 95.03 55409.03 88888.00 2007-06-03 11:10:10.750 154 12310.67 94.97 55409.03 88888.00 2007-06-03 11:10:10.875 154 12310.75 95.03 55409.07 88888.00 2007-06-03 11:10:11.000 154 12310.65 95.00 55409.05 88888.00 2007-06-03 11:10:11.125 154 12310.60 95.00 55409.07 88888.00 2007-06-03 11:10:11.250 154 12310.67 95.05 55409.10 88888.00 2007-06-03 11:10:11.375 154 12310.73 95.05 55409.10 88888.00 2007-06-03 11:10:11.500 154 12310.60 95.00 55409.05 88888.00 2007-06-03 11:10:11.625 154 12310.58 95.03 55409.03 88888.00 2007-06-03 11:10:11.750 154 12310.60 95.03 55409.03 88888.00 2007-06-03 11:10:11.875 154 12310.60 95.00 55409.03 88888.00 2007-06-03 11:10:12.000 154 12310.60 94.97 55409.00 88888.00 2007-06-03 11:10:12.125 154 12310.60 95.03 55409.00 88888.00 2007-06-03 11:10:12.250 154 12310.65 95.03 55409.03 88888.00 2007-06-03 11:10:12.375 154 12310.62 95.00 55409.00 88888.00 2007-06-03 11:10:12.500 154 12310.62 95.00 55409.03 88888.00 2007-06-03 11:10:12.625 154 12310.70 95.05 55409.03 88888.00 2007-06-03 11:10:12.750 154 12310.70 95.08 55409.03 88888.00 2007-06-03 11:10:12.875 154 12310.70 95.12 55409.03 88888.00 2007-06-03 11:10:13.000 154 12310.65 95.10 55409.00 88888.00 2007-06-03 11:10:13.125 154 12310.58 95.05 55409.00 88888.00 2007-06-03 11:10:13.250 154 12310.55 95.03 55409.03 88888.00 2007-06-03 11:10:13.375 154 12310.60 95.05 55409.03 88888.00 2007-06-03 11:10:13.500 154 12310.62 95.00 55409.00 88888.00 2007-06-03 11:10:13.625 154 12310.65 95.00 55409.00 88888.00 2007-06-03 11:10:13.750 154 12310.62 95.03 55409.00 88888.00 2007-06-03 11:10:13.875 154 12310.60 95.05 55409.05 88888.00 2007-06-03 11:10:14.000 154 12310.70 95.08 55409.03 88888.00 2007-06-03 11:10:14.125 154 12310.67 95.08 55409.03 88888.00 2007-06-03 11:10:14.250 154 12310.60 95.08 55409.03 88888.00 2007-06-03 11:10:14.375 154 12310.65 95.05 55409.00 88888.00 2007-06-03 11:10:14.500 154 12310.67 95.03 55409.03 88888.00 2007-06-03 11:10:14.625 154 12310.67 95.03 55409.05 88888.00 2007-06-03 11:10:14.750 154 12310.67 95.03 55409.05 88888.00 2007-06-03 11:10:14.875 154 12310.65 95.08 55409.07 88888.00 2007-06-03 11:10:15.000 154 12310.62 95.08 55409.05 88888.00 2007-06-03 11:10:15.125 154 12310.60 95.05 55409.05 88888.00 2007-06-03 11:10:15.250 154 12310.58 94.95 55409.05 88888.00 2007-06-03 11:10:15.375 154 12310.55 94.95 55409.03 88888.00 2007-06-03 11:10:15.500 154 12310.65 95.03 55409.05 88888.00 2007-06-03 11:10:15.625 154 12310.73 95.05 55409.10 88888.00 2007-06-03 11:10:15.750 154 12310.73 95.03 55409.07 88888.00 2007-06-03 11:10:15.875 154 12310.70 95.03 55409.05 88888.00 2007-06-03 11:10:16.000 154 12310.70 95.05 55409.03 88888.00 2007-06-03 11:10:16.125 154 12310.65 95.03 55409.03 88888.00 2007-06-03 11:10:16.250 154 12310.62 95.03 55409.03 88888.00 2007-06-03 11:10:16.375 154 12310.70 95.03 55409.03 88888.00 2007-06-03 11:10:16.500 154 12310.65 95.00 55409.03 88888.00 2007-06-03 11:10:16.625 154 12310.65 95.08 55409.05 88888.00 2007-06-03 11:10:16.750 154 12310.73 95.15 55409.07 88888.00 2007-06-03 11:10:16.875 154 12310.62 95.12 55409.07 88888.00 2007-06-03 11:10:17.000 154 12310.58 95.08 55409.05 88888.00 2007-06-03 11:10:17.125 154 12310.58 95.08 55409.10 88888.00 2007-06-03 11:10:17.250 154 12310.60 95.05 55409.07 88888.00 2007-06-03 11:10:17.375 154 12310.62 95.10 55409.05 88888.00 2007-06-03 11:10:17.500 154 12310.58 95.10 55409.05 88888.00 2007-06-03 11:10:17.625 154 12310.55 95.15 55409.07 88888.00 2007-06-03 11:10:17.750 154 12310.52 95.10 55409.05 88888.00 2007-06-03 11:10:17.875 154 12310.50 95.08 55409.03 88888.00 2007-06-03 11:10:18.000 154 12310.52 95.05 55409.03 88888.00 2007-06-03 11:10:18.125 154 12310.55 95.03 55409.03 88888.00 2007-06-03 11:10:18.250 154 12310.58 95.10 55409.03 88888.00 2007-06-03 11:10:18.375 154 12310.65 95.12 55409.03 88888.00 2007-06-03 11:10:18.500 154 12310.67 95.10 55409.05 88888.00 2007-06-03 11:10:18.625 154 12310.65 95.08 55409.05 88888.00 2007-06-03 11:10:18.750 154 12310.65 95.08 55409.03 88888.00 2007-06-03 11:10:18.875 154 12310.65 95.10 55409.03 88888.00 2007-06-03 11:10:19.000 154 12310.62 95.10 55409.03 88888.00 2007-06-03 11:10:19.125 154 12310.60 95.12 55409.07 88888.00 2007-06-03 11:10:19.250 154 12310.62 95.10 55409.05 88888.00 2007-06-03 11:10:19.375 154 12310.58 95.12 55409.03 88888.00 2007-06-03 11:10:19.500 154 12310.58 95.12 55409.03 88888.00 2007-06-03 11:10:19.625 154 12310.62 95.08 55409.05 88888.00 2007-06-03 11:10:19.750 154 12310.55 95.08 55409.05 88888.00 2007-06-03 11:10:19.875 154 12310.45 95.12 55409.07 88888.00 2007-06-03 11:10:20.000 154 12310.45 95.12 55409.03 88888.00 2007-06-03 11:10:20.125 154 12310.48 95.10 55409.03 88888.00 2007-06-03 11:10:20.250 154 12310.48 95.10 55409.05 88888.00 2007-06-03 11:10:20.375 154 12310.48 95.10 55409.05 88888.00 2007-06-03 11:10:20.500 154 12310.48 95.08 55409.03 88888.00 2007-06-03 11:10:20.625 154 12310.50 95.03 55409.03 88888.00 2007-06-03 11:10:20.750 154 12310.55 95.05 55409.05 88888.00 2007-06-03 11:10:20.875 154 12310.58 95.08 55409.07 88888.00 2007-06-03 11:10:21.000 154 12310.58 95.08 55409.05 88888.00 2007-06-03 11:10:21.125 154 12310.50 95.08 55409.05 88888.00 2007-06-03 11:10:21.250 154 12310.45 95.10 55409.03 88888.00 2007-06-03 11:10:21.375 154 12310.55 95.12 55409.03 88888.00 2007-06-03 11:10:21.500 154 12310.55 95.10 55409.05 88888.00 2007-06-03 11:10:21.625 154 12310.58 95.12 55409.03 88888.00 2007-06-03 11:10:21.750 154 12310.58 95.15 55409.07 88888.00 2007-06-03 11:10:21.875 154 12310.62 95.17 55409.07 88888.00 2007-06-03 11:10:22.000 154 12310.67 95.15 55409.03 88888.00 2007-06-03 11:10:22.125 154 12310.65 95.08 55409.05 88888.00 2007-06-03 11:10:22.250 154 12310.60 95.10 55409.10 88888.00 2007-06-03 11:10:22.375 154 12310.60 95.17 55409.10 88888.00 2007-06-03 11:10:22.500 154 12310.60 95.15 55409.07 88888.00 2007-06-03 11:10:22.625 154 12310.55 95.15 55409.05 88888.00 2007-06-03 11:10:22.750 154 12310.50 95.12 55409.05 88888.00 2007-06-03 11:10:22.875 154 12310.52 95.10 55409.05 88888.00 2007-06-03 11:10:23.000 154 12310.55 95.12 55409.05 88888.00 2007-06-03 11:10:23.125 154 12310.55 95.15 55409.05 88888.00 2007-06-03 11:10:23.250 154 12310.58 95.17 55409.07 88888.00 2007-06-03 11:10:23.375 154 12310.52 95.17 55409.10 88888.00 2007-06-03 11:10:23.500 154 12310.48 95.12 55409.07 88888.00 2007-06-03 11:10:23.625 154 12310.45 95.08 55409.03 88888.00 2007-06-03 11:10:23.750 154 12310.42 95.10 55409.03 88888.00 2007-06-03 11:10:23.875 154 12310.45 95.12 55409.05 88888.00 2007-06-03 11:10:24.000 154 12310.45 95.17 55409.05 88888.00 2007-06-03 11:10:24.125 154 12310.45 95.15 55409.05 88888.00 2007-06-03 11:10:24.250 154 12310.42 95.15 55409.10 88888.00 2007-06-03 11:10:24.375 154 12310.45 95.20 55409.10 88888.00 2007-06-03 11:10:24.500 154 12310.45 95.15 55409.05 88888.00 2007-06-03 11:10:24.625 154 12310.45 95.15 55409.00 88888.00 2007-06-03 11:10:24.750 154 12310.42 95.15 55409.05 88888.00 2007-06-03 11:10:24.875 154 12310.48 95.12 55409.07 88888.00 2007-06-03 11:10:25.000 154 12310.48 95.10 55409.05 88888.00 2007-06-03 11:10:25.125 154 12310.48 95.17 55409.07 88888.00 2007-06-03 11:10:25.250 154 12310.45 95.20 55409.07 88888.00 2007-06-03 11:10:25.375 154 12310.40 95.15 55409.03 88888.00 2007-06-03 11:10:25.500 154 12310.42 95.12 55409.03 88888.00 2007-06-03 11:10:25.625 154 12310.42 95.15 55409.03 88888.00 2007-06-03 11:10:25.750 154 12310.42 95.15 55409.05 88888.00 2007-06-03 11:10:25.875 154 12310.40 95.15 55409.05 88888.00 2007-06-03 11:10:26.000 154 12310.42 95.15 55409.07 88888.00 2007-06-03 11:10:26.125 154 12310.48 95.17 55409.07 88888.00 2007-06-03 11:10:26.250 154 12310.45 95.12 55409.05 88888.00 2007-06-03 11:10:26.375 154 12310.42 95.12 55409.05 88888.00 2007-06-03 11:10:26.500 154 12310.45 95.17 55409.07 88888.00 2007-06-03 11:10:26.625 154 12310.42 95.17 55409.03 88888.00 2007-06-03 11:10:26.750 154 12310.40 95.17 55409.03 88888.00 2007-06-03 11:10:26.875 154 12310.45 95.17 55409.05 88888.00 2007-06-03 11:10:27.000 154 12310.50 95.22 55409.05 88888.00 2007-06-03 11:10:27.125 154 12310.48 95.22 55409.05 88888.00 2007-06-03 11:10:27.250 154 12310.42 95.20 55409.03 88888.00 2007-06-03 11:10:27.375 154 12310.45 95.22 55409.05 88888.00 2007-06-03 11:10:27.500 154 12310.45 95.20 55409.03 88888.00 2007-06-03 11:10:27.625 154 12310.35 95.15 55409.07 88888.00 2007-06-03 11:10:27.750 154 12310.33 95.22 55409.05 88888.00 2007-06-03 11:10:27.875 154 12310.40 95.28 55409.07 88888.00 2007-06-03 11:10:28.000 154 12310.42 95.22 55409.05 88888.00 2007-06-03 11:10:28.125 154 12310.38 95.20 55409.05 88888.00 2007-06-03 11:10:28.250 154 12310.33 95.17 55409.03 88888.00 2007-06-03 11:10:28.375 154 12310.38 95.17 55409.03 88888.00 2007-06-03 11:10:28.500 154 12310.42 95.17 55409.05 88888.00 2007-06-03 11:10:28.625 154 12310.45 95.22 55409.07 88888.00 2007-06-03 11:10:28.750 154 12310.45 95.25 55409.07 88888.00 2007-06-03 11:10:28.875 154 12310.33 95.20 55409.05 88888.00 2007-06-03 11:10:29.000 154 12310.25 95.15 55409.03 88888.00 2007-06-03 11:10:29.125 154 12310.33 95.17 55409.07 88888.00 2007-06-03 11:10:29.250 154 12310.40 95.17 55409.05 88888.00 2007-06-03 11:10:29.375 154 12310.42 95.22 55409.07 88888.00 2007-06-03 11:10:29.500 154 12310.45 95.28 55409.10 88888.00 2007-06-03 11:10:29.625 154 12310.45 95.28 55409.07 88888.00 2007-06-03 11:10:29.750 154 12310.42 95.17 55409.05 88888.00 2007-06-03 11:10:29.875 154 12310.45 95.20 55409.05 88888.00 2007-06-03 11:10:30.000 154 12310.48 95.20 55409.07 88888.00 2007-06-03 11:10:30.125 154 12310.45 95.22 55409.07 88888.00 2007-06-03 11:10:30.250 154 12310.38 95.17 55409.07 88888.00 2007-06-03 11:10:30.375 154 12310.35 95.17 55409.05 88888.00 2007-06-03 11:10:30.500 154 12310.35 95.15 55409.07 88888.00 2007-06-03 11:10:30.625 154 12310.40 95.20 55409.10 88888.00 2007-06-03 11:10:30.750 154 12310.40 95.22 55409.10 88888.00 2007-06-03 11:10:30.875 154 12310.38 95.20 55409.05 88888.00 2007-06-03 11:10:31.000 154 12310.38 95.20 55409.03 88888.00 2007-06-03 11:10:31.125 154 12310.45 95.25 55409.05 88888.00 2007-06-03 11:10:31.250 154 12310.42 95.20 55409.03 88888.00 2007-06-03 11:10:31.375 154 12310.40 95.17 55409.05 88888.00 2007-06-03 11:10:31.500 154 12310.45 95.22 55409.07 88888.00 2007-06-03 11:10:31.625 154 12310.50 95.20 55409.03 88888.00 2007-06-03 11:10:31.750 154 12310.48 95.20 55409.00 88888.00 2007-06-03 11:10:31.875 154 12310.40 95.17 55409.05 88888.00 2007-06-03 11:10:32.000 154 12310.35 95.17 55409.05 88888.00 2007-06-03 11:10:32.125 154 12310.33 95.17 55409.07 88888.00 2007-06-03 11:10:32.250 154 12310.33 95.15 55409.07 88888.00 2007-06-03 11:10:32.375 154 12310.35 95.20 55409.07 88888.00 2007-06-03 11:10:32.500 154 12310.35 95.25 55409.07 88888.00 2007-06-03 11:10:32.625 154 12310.38 95.28 55409.10 88888.00 2007-06-03 11:10:32.750 154 12310.38 95.28 55409.10 88888.00 2007-06-03 11:10:32.875 154 12310.40 95.25 55409.10 88888.00 2007-06-03 11:10:33.000 154 12310.42 95.25 55409.05 88888.00 2007-06-03 11:10:33.125 154 12310.48 95.28 55409.07 88888.00 2007-06-03 11:10:33.250 154 12310.42 95.28 55409.10 88888.00 2007-06-03 11:10:33.375 154 12310.38 95.25 55409.07 88888.00 2007-06-03 11:10:33.500 154 12310.30 95.20 55409.05 88888.00 2007-06-03 11:10:33.625 154 12310.35 95.17 55409.05 88888.00 2007-06-03 11:10:33.750 154 12310.45 95.20 55409.07 88888.00 2007-06-03 11:10:33.875 154 12310.45 95.22 55409.10 88888.00 2007-06-03 11:10:34.000 154 12310.45 95.28 55409.10 88888.00 2007-06-03 11:10:34.125 154 12310.45 95.25 55409.12 88888.00 2007-06-03 11:10:34.250 154 12310.45 95.28 55409.10 88888.00 2007-06-03 11:10:34.375 154 12310.40 95.28 55409.07 88888.00 2007-06-03 11:10:34.500 154 12310.35 95.22 55409.03 88888.00 2007-06-03 11:10:34.625 154 12310.33 95.22 55409.05 88888.00 2007-06-03 11:10:34.750 154 12310.35 95.25 55409.07 88888.00 2007-06-03 11:10:34.875 154 12310.40 95.28 55409.12 88888.00 2007-06-03 11:10:35.000 154 12310.30 95.28 55409.07 88888.00 2007-06-03 11:10:35.125 154 12310.25 95.25 55409.07 88888.00 2007-06-03 11:10:35.250 154 12310.33 95.25 55409.10 88888.00 2007-06-03 11:10:35.375 154 12310.38 95.25 55409.10 88888.00 2007-06-03 11:10:35.500 154 12310.40 95.25 55409.10 88888.00 2007-06-03 11:10:35.625 154 12310.48 95.28 55409.10 88888.00 2007-06-03 11:10:35.750 154 12310.48 95.30 55409.10 88888.00 2007-06-03 11:10:35.875 154 12310.48 95.30 55409.07 88888.00 2007-06-03 11:10:36.000 154 12310.45 95.28 55409.07 88888.00 2007-06-03 11:10:36.125 154 12310.42 95.28 55409.10 88888.00 2007-06-03 11:10:36.250 154 12310.35 95.25 55409.10 88888.00 2007-06-03 11:10:36.375 154 12310.42 95.30 55409.12 88888.00 2007-06-03 11:10:36.500 154 12310.48 95.30 55409.12 88888.00 2007-06-03 11:10:36.625 154 12310.42 95.30 55409.10 88888.00 2007-06-03 11:10:36.750 154 12310.42 95.28 55409.07 88888.00 2007-06-03 11:10:36.875 154 12310.40 95.25 55409.07 88888.00 2007-06-03 11:10:37.000 154 12310.30 95.22 55409.05 88888.00 2007-06-03 11:10:37.125 154 12310.33 95.28 55409.10 88888.00 2007-06-03 11:10:37.250 154 12310.30 95.35 55409.10 88888.00 2007-06-03 11:10:37.375 154 12310.35 95.33 55409.05 88888.00 2007-06-03 11:10:37.500 154 12310.35 95.28 55409.07 88888.00 2007-06-03 11:10:37.625 154 12310.42 95.30 55409.07 88888.00 2007-06-03 11:10:37.750 154 12310.42 95.30 55409.07 88888.00 2007-06-03 11:10:37.875 154 12310.35 95.33 55409.05 88888.00 2007-06-03 11:10:38.000 154 12310.27 95.30 55409.05 88888.00 2007-06-03 11:10:38.125 154 12310.25 95.30 55409.05 88888.00 2007-06-03 11:10:38.250 154 12310.25 95.33 55409.10 88888.00 2007-06-03 11:10:38.375 154 12310.33 95.35 55409.07 88888.00 2007-06-03 11:10:38.500 154 12310.35 95.35 55409.07 88888.00 2007-06-03 11:10:38.625 154 12310.35 95.33 55409.05 88888.00 2007-06-03 11:10:38.750 154 12310.38 95.30 55409.05 88888.00 2007-06-03 11:10:38.875 154 12310.38 95.25 55409.03 88888.00 2007-06-03 11:10:39.000 154 12310.38 95.30 55409.05 88888.00 2007-06-03 11:10:39.125 154 12310.38 95.30 55409.05 88888.00 2007-06-03 11:10:39.250 154 12310.40 95.33 55409.05 88888.00 2007-06-03 11:10:39.375 154 12310.42 95.33 55409.05 88888.00 2007-06-03 11:10:39.500 154 12310.40 95.28 55409.03 88888.00 2007-06-03 11:10:39.625 154 12310.40 95.28 55409.03 88888.00 2007-06-03 11:10:39.750 154 12310.38 95.30 55409.05 88888.00 2007-06-03 11:10:39.875 154 12310.38 95.28 55409.05 88888.00 2007-06-03 11:10:40.000 154 12310.42 95.30 55409.05 88888.00 2007-06-03 11:10:40.125 154 12310.45 95.28 55409.05 88888.00 2007-06-03 11:10:40.250 154 12310.48 95.30 55409.10 88888.00 2007-06-03 11:10:40.375 154 12310.60 95.40 55409.15 88888.00 2007-06-03 11:10:40.500 154 12310.55 95.35 55409.05 88888.00 2007-06-03 11:10:40.625 154 12310.48 95.30 55409.07 88888.00 2007-06-03 11:10:40.750 154 12310.45 95.38 55409.07 88888.00 2007-06-03 11:10:40.875 154 12310.40 95.33 55409.07 88888.00 2007-06-03 11:10:41.000 154 12310.42 95.33 55409.05 88888.00 2007-06-03 11:10:41.125 154 12310.50 95.30 55409.07 88888.00 2007-06-03 11:10:41.250 154 12310.48 95.30 55409.12 88888.00 2007-06-03 11:10:41.375 154 12310.48 95.28 55409.10 88888.00 2007-06-03 11:10:41.500 154 12310.50 95.30 55409.07 88888.00 2007-06-03 11:10:41.625 154 12310.52 95.38 55409.07 88888.00 2007-06-03 11:10:41.750 154 12310.58 95.35 55409.07 88888.00 2007-06-03 11:10:41.875 154 12310.50 95.25 55409.03 88888.00 2007-06-03 11:10:42.000 154 12310.40 95.28 55409.05 88888.00 2007-06-03 11:10:42.125 154 12310.38 95.28 55409.07 88888.00 2007-06-03 11:10:42.250 154 12310.48 95.30 55409.07 88888.00 2007-06-03 11:10:42.375 154 12310.50 95.28 55409.05 88888.00 2007-06-03 11:10:42.500 154 12310.45 95.25 55409.05 88888.00 2007-06-03 11:10:42.625 154 12310.42 95.25 55409.07 88888.00 2007-06-03 11:10:42.750 154 12310.48 95.28 55409.07 88888.00 2007-06-03 11:10:42.875 154 12310.48 95.28 55409.03 88888.00 2007-06-03 11:10:43.000 154 12310.48 95.25 55409.03 88888.00 2007-06-03 11:10:43.125 154 12310.52 95.30 55409.05 88888.00 2007-06-03 11:10:43.250 154 12310.48 95.28 55409.03 88888.00 2007-06-03 11:10:43.375 154 12310.55 95.35 55409.05 88888.00 2007-06-03 11:10:43.500 154 12310.58 95.33 55409.07 88888.00 2007-06-03 11:10:43.625 154 12310.58 95.35 55409.10 88888.00 2007-06-03 11:10:43.750 154 12310.52 95.30 55409.05 88888.00 2007-06-03 11:10:43.875 154 12310.52 95.28 55409.05 88888.00 2007-06-03 11:10:44.000 154 12310.50 95.30 55409.05 88888.00 2007-06-03 11:10:44.125 154 12310.50 95.28 55409.07 88888.00 2007-06-03 11:10:44.250 154 12310.52 95.25 55409.07 88888.00 2007-06-03 11:10:44.375 154 12310.52 95.28 55409.07 88888.00 2007-06-03 11:10:44.500 154 12310.52 95.25 55409.05 88888.00 2007-06-03 11:10:44.625 154 12310.50 95.28 55409.07 88888.00 2007-06-03 11:10:44.750 154 12310.50 95.30 55409.10 88888.00 2007-06-03 11:10:44.875 154 12310.50 95.22 55409.10 88888.00 2007-06-03 11:10:45.000 154 12310.58 95.22 55409.05 88888.00 2007-06-03 11:10:45.125 154 12310.60 95.28 55409.05 88888.00 2007-06-03 11:10:45.250 154 12310.60 95.28 55409.07 88888.00 2007-06-03 11:10:45.375 154 12310.60 95.28 55409.05 88888.00 2007-06-03 11:10:45.500 154 12310.52 95.25 55409.05 88888.00 2007-06-03 11:10:45.625 154 12310.58 95.33 55409.03 88888.00 2007-06-03 11:10:45.750 154 12310.62 95.35 55409.03 88888.00 2007-06-03 11:10:45.875 154 12310.60 95.33 55409.03 88888.00 2007-06-03 11:10:46.000 154 12310.65 95.33 55409.05 88888.00 2007-06-03 11:10:46.125 154 12310.67 95.25 55409.03 88888.00 2007-06-03 11:10:46.250 154 12310.55 95.20 55409.00 88888.00 2007-06-03 11:10:46.375 154 12310.55 95.22 55409.03 88888.00 2007-06-03 11:10:46.500 154 12310.58 95.25 55409.03 88888.00 2007-06-03 11:10:46.625 154 12310.55 95.22 55409.00 88888.00 2007-06-03 11:10:46.750 154 12310.58 95.25 55409.05 88888.00 2007-06-03 11:10:46.875 154 12310.73 95.35 55409.07 88888.00 2007-06-03 11:10:47.000 154 12310.77 95.35 55409.05 88888.00 2007-06-03 11:10:47.125 154 12310.73 95.38 55409.03 88888.00 2007-06-03 11:10:47.250 154 12310.62 95.28 55409.03 88888.00 2007-06-03 11:10:47.375 154 12310.60 95.33 55409.03 88888.00 2007-06-03 11:10:47.500 154 12310.65 95.28 55409.03 88888.00 2007-06-03 11:10:47.625 154 12310.62 95.25 55409.00 88888.00 2007-06-03 11:10:47.750 154 12310.70 95.25 55409.00 88888.00 2007-06-03 11:10:47.875 154 12310.73 95.30 55409.05 88888.00 2007-06-03 11:10:48.000 154 12310.65 95.25 55409.03 88888.00 2007-06-03 11:10:48.125 154 12310.55 95.22 55409.05 88888.00 2007-06-03 11:10:48.250 154 12310.55 95.22 55409.03 88888.00 2007-06-03 11:10:48.375 154 12310.50 95.20 55409.00 88888.00 2007-06-03 11:10:48.500 154 12310.52 95.22 55409.03 88888.00 2007-06-03 11:10:48.625 154 12310.62 95.25 55409.00 88888.00 2007-06-03 11:10:48.750 154 12310.70 95.25 55408.97 88888.00 2007-06-03 11:10:48.875 154 12310.73 95.25 55408.97 88888.00 2007-06-03 11:10:49.000 154 12310.73 95.25 55409.00 88888.00 2007-06-03 11:10:49.125 154 12310.75 95.25 55409.03 88888.00 2007-06-03 11:10:49.250 154 12310.80 95.22 55409.03 88888.00 2007-06-03 11:10:49.375 154 12310.77 95.22 55409.00 88888.00 2007-06-03 11:10:49.500 154 12310.75 95.25 55409.00 88888.00 2007-06-03 11:10:49.625 154 12310.70 95.22 55408.97 88888.00 2007-06-03 11:10:49.750 154 12310.73 95.20 55408.97 88888.00 2007-06-03 11:10:49.875 154 12310.70 95.20 55408.95 88888.00 2007-06-03 11:10:50.000 154 12310.65 95.22 55408.97 88888.00 2007-06-03 11:10:50.125 154 12310.62 95.20 55408.97 88888.00 2007-06-03 11:10:50.250 154 12310.62 95.20 55409.00 88888.00 2007-06-03 11:10:50.375 154 12310.73 95.22 55409.00 88888.00 2007-06-03 11:10:50.500 154 12310.77 95.22 55409.00 88888.00 2007-06-03 11:10:50.625 154 12310.70 95.20 55408.97 88888.00 2007-06-03 11:10:50.750 154 12310.70 95.20 55408.97 88888.00 2007-06-03 11:10:50.875 154 12310.75 95.20 55409.00 88888.00 2007-06-03 11:10:51.000 154 12310.70 95.20 55409.00 88888.00 2007-06-03 11:10:51.125 154 12310.65 95.22 55408.97 88888.00 2007-06-03 11:10:51.250 154 12310.67 95.22 55409.03 88888.00 2007-06-03 11:10:51.375 154 12310.70 95.28 55409.03 88888.00 2007-06-03 11:10:51.500 154 12310.83 95.30 55409.05 88888.00 2007-06-03 11:10:51.625 154 12310.90 95.25 55409.03 88888.00 2007-06-03 11:10:51.750 154 12310.90 95.22 55409.03 88888.00 2007-06-03 11:10:51.875 154 12310.95 95.28 55409.03 88888.00 2007-06-03 11:10:52.000 154 12310.83 95.25 55409.00 88888.00 2007-06-03 11:10:52.125 154 12310.75 95.25 55409.00 88888.00 2007-06-03 11:10:52.250 154 12310.77 95.25 55409.00 88888.00 2007-06-03 11:10:52.375 154 12310.77 95.28 55408.95 88888.00 2007-06-03 11:10:52.500 154 12310.75 95.25 55408.97 88888.00 2007-06-03 11:10:52.625 154 12310.75 95.22 55408.97 88888.00 2007-06-03 11:10:52.750 154 12310.85 95.22 55408.97 88888.00 2007-06-03 11:10:52.875 154 12310.90 95.28 55409.00 88888.00 2007-06-03 11:10:53.000 154 12310.88 95.22 55409.00 88888.00 2007-06-03 11:10:53.125 154 12310.80 95.17 55408.97 88888.00 2007-06-03 11:10:53.250 154 12310.73 95.17 55408.93 88888.00 2007-06-03 11:10:53.375 154 12310.73 95.22 55408.95 88888.00 2007-06-03 11:10:53.500 154 12310.80 95.28 55409.00 88888.00 2007-06-03 11:10:53.625 154 12310.77 95.22 55408.97 88888.00 2007-06-03 11:10:53.750 154 12310.67 95.15 55409.00 88888.00 2007-06-03 11:10:53.875 154 12310.73 95.15 55409.03 88888.00 2007-06-03 11:10:54.000 154 12310.85 95.25 55409.03 88888.00 2007-06-03 11:10:54.125 154 12310.83 95.25 55409.05 88888.00 2007-06-03 11:10:54.250 154 12310.67 95.17 55409.00 88888.00 2007-06-03 11:10:54.375 154 12310.70 95.17 55409.00 88888.00 2007-06-03 11:10:54.500 154 12310.75 95.22 55409.00 88888.00 2007-06-03 11:10:54.625 154 12310.90 95.25 55409.03 88888.00 2007-06-03 11:10:54.750 154 12310.95 95.28 55409.03 88888.00 2007-06-03 11:10:54.875 154 12310.85 95.22 55409.00 88888.00 2007-06-03 11:10:55.000 154 12310.80 95.25 55408.97 88888.00 2007-06-03 11:10:55.125 154 12310.77 95.25 55409.00 88888.00 2007-06-03 11:10:55.250 154 12310.77 95.22 55409.00 88888.00 2007-06-03 11:10:55.375 154 12310.80 95.22 55408.97 88888.00 2007-06-03 11:10:55.500 154 12310.80 95.20 55408.93 88888.00 2007-06-03 11:10:55.625 154 12310.83 95.17 55408.95 88888.00 2007-06-03 11:10:55.750 154 12310.80 95.25 55408.97 88888.00 2007-06-03 11:10:55.875 154 12310.77 95.28 55409.00 88888.00 2007-06-03 11:10:56.000 154 12310.77 95.25 55408.97 88888.00 2007-06-03 11:10:56.125 154 12310.77 95.17 55408.97 88888.00 2007-06-03 11:10:56.250 154 12310.80 95.15 55409.00 88888.00 2007-06-03 11:10:56.375 154 12310.85 95.20 55409.00 88888.00 2007-06-03 11:10:56.500 154 12310.88 95.28 55409.03 88888.00 2007-06-03 11:10:56.625 154 12310.85 95.25 55408.97 88888.00 2007-06-03 11:10:56.750 154 12310.85 95.22 55409.00 88888.00 2007-06-03 11:10:56.875 154 12310.85 95.22 55409.00 88888.00 2007-06-03 11:10:57.000 154 12310.80 95.22 55409.00 88888.00 2007-06-03 11:10:57.125 154 12310.77 95.28 55409.03 88888.00 2007-06-03 11:10:57.250 154 12310.77 95.22 55408.97 88888.00 2007-06-03 11:10:57.375 154 12310.73 95.17 55409.00 88888.00 2007-06-03 11:10:57.500 154 12310.75 95.15 55408.97 88888.00 2007-06-03 11:10:57.625 154 12310.75 95.25 55409.00 88888.00 2007-06-03 11:10:57.750 154 12310.73 95.25 55408.97 88888.00 2007-06-03 11:10:57.875 154 12310.70 95.20 55408.93 88888.00 2007-06-03 11:10:58.000 154 12310.77 95.15 55408.97 88888.00 2007-06-03 11:10:58.125 154 12310.75 95.15 55408.97 88888.00 2007-06-03 11:10:58.250 154 12310.73 95.17 55408.97 88888.00 2007-06-03 11:10:58.375 154 12310.73 95.17 55408.95 88888.00 2007-06-03 11:10:58.500 154 12310.77 95.17 55408.95 88888.00 2007-06-03 11:10:58.625 154 12310.77 95.17 55408.97 88888.00 2007-06-03 11:10:58.750 154 12310.77 95.22 55409.00 88888.00 2007-06-03 11:10:58.875 154 12310.70 95.20 55409.03 88888.00 2007-06-03 11:10:59.000 154 12310.65 95.10 55408.97 88888.00 2007-06-03 11:10:59.125 154 12310.65 95.12 55409.00 88888.00 2007-06-03 11:10:59.250 154 12310.67 95.20 55408.97 88888.00 2007-06-03 11:10:59.375 154 12310.77 95.20 55408.95 88888.00 2007-06-03 11:10:59.500 154 12310.88 95.17 55408.95 88888.00 2007-06-03 11:10:59.625 154 12310.88 95.20 55409.00 88888.00 2007-06-03 11:10:59.750 154 12310.92 95.25 55409.03 88888.00 2007-06-03 11:10:59.875 154 12310.92 95.28 55409.00 88888.00 2007-06-03 11:11:00.000 154 12310.90 95.25 55409.00 88888.00 2007-06-03 11:11:00.125 154 12310.90 95.22 55409.03 88888.00 2007-06-03 11:11:00.250 154 12310.90 95.20 55409.00 88888.00 2007-06-03 11:11:00.375 154 12310.85 95.20 55408.95 88888.00 2007-06-03 11:11:00.500 154 12310.80 95.17 55408.95 88888.00 2007-06-03 11:11:00.625 154 12310.90 95.20 55408.95 88888.00 2007-06-03 11:11:00.750 154 12310.98 95.28 55408.97 88888.00 2007-06-03 11:11:00.875 154 12310.88 95.20 55408.95 88888.00 2007-06-03 11:11:01.000 154 12310.75 95.17 55408.95 88888.00 2007-06-03 11:11:01.125 154 12310.73 95.15 55408.95 88888.00 2007-06-03 11:11:01.250 154 12310.83 95.17 55408.97 88888.00 2007-06-03 11:11:01.375 154 12310.90 95.25 55409.00 88888.00 2007-06-03 11:11:01.500 154 12310.88 95.25 55409.03 88888.00 2007-06-03 11:11:01.625 154 12310.85 95.22 55409.05 88888.00 2007-06-03 11:11:01.750 154 12310.80 95.25 55409.03 88888.00 2007-06-03 11:11:01.875 154 12310.77 95.17 55409.00 88888.00 2007-06-03 11:11:02.000 154 12310.75 95.15 55409.00 88888.00 2007-06-03 11:11:02.125 154 12310.73 95.20 55409.00 88888.00 2007-06-03 11:11:02.250 154 12310.75 95.20 55409.00 88888.00 2007-06-03 11:11:02.375 154 12310.77 95.22 55409.03 88888.00 2007-06-03 11:11:02.500 154 12310.75 95.20 55409.00 88888.00 2007-06-03 11:11:02.625 154 12310.73 95.15 55409.00 88888.00 2007-06-03 11:11:02.750 154 12310.73 95.15 55408.97 88888.00 2007-06-03 11:11:02.875 154 12310.73 95.15 55409.00 88888.00 2007-06-03 11:11:03.000 154 12310.75 95.17 55409.03 88888.00 2007-06-03 11:11:03.125 154 12310.73 95.15 55409.00 88888.00 2007-06-03 11:11:03.250 154 12310.75 95.12 55409.03 88888.00 2007-06-03 11:11:03.375 154 12310.80 95.20 55409.03 88888.00 2007-06-03 11:11:03.500 154 12310.80 95.20 55409.03 88888.00 2007-06-03 11:11:03.625 154 12310.77 95.20 55408.97 88888.00 2007-06-03 11:11:03.750 154 12310.77 95.20 55409.00 88888.00 2007-06-03 11:11:03.875 154 12310.75 95.15 55408.95 88888.00 2007-06-03 11:11:04.000 154 12310.73 95.15 55409.00 88888.00 2007-06-03 11:11:04.125 154 12310.80 95.20 55409.03 88888.00 2007-06-03 11:11:04.250 154 12310.83 95.15 55409.03 88888.00 2007-06-03 11:11:04.375 154 12310.80 95.15 55409.00 88888.00 2007-06-03 11:11:04.500 154 12310.80 95.20 55409.03 88888.00 2007-06-03 11:11:04.625 154 12310.75 95.17 55409.00 88888.00 2007-06-03 11:11:04.750 154 12310.75 95.17 55409.00 88888.00 2007-06-03 11:11:04.875 154 12310.65 95.15 55409.00 88888.00 2007-06-03 11:11:05.000 154 12310.65 95.17 55409.03 88888.00 2007-06-03 11:11:05.125 154 12310.67 95.17 55409.03 88888.00 2007-06-03 11:11:05.250 154 12310.73 95.20 55409.07 88888.00 2007-06-03 11:11:05.375 154 12310.80 95.22 55409.10 88888.00 2007-06-03 11:11:05.500 154 12310.80 95.25 55409.07 88888.00 2007-06-03 11:11:05.625 154 12310.83 95.17 55409.05 88888.00 2007-06-03 11:11:05.750 154 12310.77 95.17 55409.03 88888.00 2007-06-03 11:11:05.875 154 12310.73 95.17 55409.05 88888.00 2007-06-03 11:11:06.000 154 12310.70 95.17 55409.03 88888.00 2007-06-03 11:11:06.125 154 12310.73 95.20 55409.03 88888.00 2007-06-03 11:11:06.250 154 12310.73 95.17 55409.05 88888.00 2007-06-03 11:11:06.375 154 12310.75 95.20 55409.07 88888.00 2007-06-03 11:11:06.500 154 12310.70 95.20 55409.05 88888.00 2007-06-03 11:11:06.625 154 12310.62 95.20 55409.05 88888.00 2007-06-03 11:11:06.750 154 12310.70 95.17 55409.05 88888.00 2007-06-03 11:11:06.875 154 12310.75 95.15 55409.03 88888.00 2007-06-03 11:11:07.000 154 12310.77 95.15 55409.05 88888.00 2007-06-03 11:11:07.125 154 12310.77 95.20 55409.05 88888.00 2007-06-03 11:11:07.250 154 12310.67 95.15 55409.05 88888.00 2007-06-03 11:11:07.375 154 12310.67 95.12 55409.03 88888.00 2007-06-03 11:11:07.500 154 12310.80 95.17 55409.03 88888.00 2007-06-03 11:11:07.625 154 12310.77 95.15 55409.00 88888.00 2007-06-03 11:11:07.750 154 12310.75 95.17 55409.03 88888.00 2007-06-03 11:11:07.875 154 12310.77 95.17 55409.00 88888.00 2007-06-03 11:11:08.000 154 12310.75 95.12 55408.97 88888.00 2007-06-03 11:11:08.125 154 12310.67 95.10 55408.97 88888.00 2007-06-03 11:11:08.250 154 12310.67 95.15 55409.05 88888.00 2007-06-03 11:11:08.375 154 12310.73 95.20 55409.05 88888.00 2007-06-03 11:11:08.500 154 12310.80 95.25 55409.10 88888.00 2007-06-03 11:11:08.625 154 12310.77 95.22 55409.05 88888.00 2007-06-03 11:11:08.750 154 12310.65 95.12 55409.05 88888.00 2007-06-03 11:11:08.875 154 12310.65 95.17 55409.07 88888.00 2007-06-03 11:11:09.000 154 12310.73 95.20 55409.05 88888.00 2007-06-03 11:11:09.125 154 12310.70 95.15 55409.03 88888.00 2007-06-03 11:11:09.250 154 12310.65 95.17 55409.05 88888.00 2007-06-03 11:11:09.375 154 12310.73 95.22 55409.10 88888.00 2007-06-03 11:11:09.500 154 12310.77 95.22 55409.07 88888.00 2007-06-03 11:11:09.625 154 12310.70 95.17 55409.05 88888.00 2007-06-03 11:11:09.750 154 12310.67 95.12 55409.03 88888.00 2007-06-03 11:11:09.875 154 12310.65 95.12 55409.05 88888.00 2007-06-03 11:11:10.000 154 12310.67 95.15 55409.03 88888.00 2007-06-03 11:11:10.125 154 12310.70 95.15 55409.03 88888.00 2007-06-03 11:11:10.250 154 12310.65 95.17 55409.05 88888.00 2007-06-03 11:11:10.375 154 12310.73 95.20 55409.10 88888.00 2007-06-03 11:11:10.500 154 12310.80 95.17 55409.07 88888.00 2007-06-03 11:11:10.625 154 12310.73 95.12 55409.05 88888.00 2007-06-03 11:11:10.750 154 12310.67 95.17 55409.05 88888.00 2007-06-03 11:11:10.875 154 12310.62 95.15 55409.03 88888.00 2007-06-03 11:11:11.000 154 12310.62 95.15 55409.05 88888.00 2007-06-03 11:11:11.125 154 12310.70 95.20 55409.10 88888.00 2007-06-03 11:11:11.250 154 12310.73 95.17 55409.05 88888.00 2007-06-03 11:11:11.375 154 12310.70 95.10 55409.05 88888.00 2007-06-03 11:11:11.500 154 12310.65 95.15 55409.05 88888.00 2007-06-03 11:11:11.625 154 12310.67 95.17 55409.03 88888.00 2007-06-03 11:11:11.750 154 12310.70 95.20 55409.03 88888.00 2007-06-03 11:11:11.875 154 12310.73 95.20 55409.03 88888.00 2007-06-03 11:11:12.000 154 12310.70 95.20 55409.05 88888.00 2007-06-03 11:11:12.125 154 12310.65 95.17 55409.03 88888.00 2007-06-03 11:11:12.250 154 12310.62 95.12 55409.05 88888.00 2007-06-03 11:11:12.375 154 12310.60 95.10 55409.00 88888.00 2007-06-03 11:11:12.500 154 12310.60 95.12 55409.00 88888.00 2007-06-03 11:11:12.625 154 12310.67 95.20 55409.07 88888.00 2007-06-03 11:11:12.750 154 12310.62 95.15 55409.03 88888.00 2007-06-03 11:11:12.875 154 12310.60 95.12 55409.03 88888.00 2007-06-03 11:11:13.000 154 12310.62 95.12 55409.00 88888.00 2007-06-03 11:11:13.125 154 12310.62 95.15 55409.03 88888.00 2007-06-03 11:11:13.250 154 12310.65 95.20 55409.07 88888.00 2007-06-03 11:11:13.375 154 12310.62 95.17 55409.05 88888.00 2007-06-03 11:11:13.500 154 12310.60 95.12 55409.03 88888.00 2007-06-03 11:11:13.625 154 12310.62 95.08 55409.03 88888.00 2007-06-03 11:11:13.750 154 12310.65 95.15 55409.05 88888.00 2007-06-03 11:11:13.875 154 12310.60 95.12 55409.05 88888.00 2007-06-03 11:11:14.000 154 12310.62 95.12 55409.05 88888.00 2007-06-03 11:11:14.125 154 12310.67 95.12 55409.05 88888.00 2007-06-03 11:11:14.250 154 12310.70 95.15 55409.07 88888.00 2007-06-03 11:11:14.375 154 12310.67 95.15 55409.10 88888.00 2007-06-03 11:11:14.500 154 12310.62 95.15 55409.10 88888.00 2007-06-03 11:11:14.625 154 12310.62 95.17 55409.07 88888.00 2007-06-03 11:11:14.750 154 12310.73 95.15 55409.07 88888.00 2007-06-03 11:11:14.875 154 12310.75 95.12 55409.10 88888.00 2007-06-03 11:11:15.000 154 12310.73 95.12 55409.10 88888.00 2007-06-03 11:11:15.125 154 12310.80 95.15 55409.07 88888.00 2007-06-03 11:11:15.250 154 12310.75 95.12 55409.07 88888.00 2007-06-03 11:11:15.375 154 12310.73 95.10 55409.07 88888.00 2007-06-03 11:11:15.500 154 12310.73 95.12 55409.10 88888.00 2007-06-03 11:11:15.625 154 12310.70 95.15 55409.05 88888.00 2007-06-03 11:11:15.750 154 12310.73 95.15 55409.03 88888.00 2007-06-03 11:11:15.875 154 12310.62 95.17 55409.03 88888.00 2007-06-03 11:11:16.000 154 12310.60 95.15 55409.05 88888.00 2007-06-03 11:11:16.125 154 12310.65 95.12 55409.05 88888.00 2007-06-03 11:11:16.250 154 12310.65 95.08 55409.10 88888.00 2007-06-03 11:11:16.375 154 12310.58 95.12 55409.10 88888.00 2007-06-03 11:11:16.500 154 12310.58 95.10 55409.05 88888.00 2007-06-03 11:11:16.625 154 12310.60 95.12 55409.05 88888.00 2007-06-03 11:11:16.750 154 12310.60 95.08 55409.07 88888.00 2007-06-03 11:11:16.875 154 12310.73 95.12 55409.07 88888.00 2007-06-03 11:11:17.000 154 12310.75 95.17 55409.10 88888.00 2007-06-03 11:11:17.125 154 12310.70 95.17 55409.12 88888.00 2007-06-03 11:11:17.250 154 12310.67 95.20 55409.12 88888.00 2007-06-03 11:11:17.375 154 12310.67 95.15 55409.10 88888.00 2007-06-03 11:11:17.500 154 12310.67 95.12 55409.12 88888.00 2007-06-03 11:11:17.625 154 12310.67 95.15 55409.12 88888.00 2007-06-03 11:11:17.750 154 12310.60 95.15 55409.12 88888.00 2007-06-03 11:11:17.875 154 12310.67 95.20 55409.10 88888.00 2007-06-03 11:11:18.000 154 12310.73 95.20 55409.05 88888.00 2007-06-03 11:11:18.125 154 12310.67 95.15 55409.05 88888.00 2007-06-03 11:11:18.250 154 12310.67 95.08 55409.07 88888.00 2007-06-03 11:11:18.375 154 12310.75 95.17 55409.10 88888.00 2007-06-03 11:11:18.500 154 12310.65 95.15 55409.07 88888.00 2007-06-03 11:11:18.625 154 12310.60 95.12 55409.05 88888.00 2007-06-03 11:11:18.750 154 12310.52 95.12 55409.05 88888.00 2007-06-03 11:11:18.875 154 12310.60 95.15 55409.10 88888.00 2007-06-03 11:11:19.000 154 12310.60 95.12 55409.07 88888.00 2007-06-03 11:11:19.125 154 12310.60 95.12 55409.10 88888.00 2007-06-03 11:11:19.250 154 12310.62 95.12 55409.10 88888.00 2007-06-03 11:11:19.375 154 12310.65 95.12 55409.07 88888.00 2007-06-03 11:11:19.500 154 12310.67 95.12 55409.07 88888.00 2007-06-03 11:11:19.625 154 12310.58 95.12 55409.07 88888.00 2007-06-03 11:11:19.750 154 12310.55 95.08 55409.07 88888.00 2007-06-03 11:11:19.875 154 12310.52 95.08 55409.10 88888.00 2007-06-03 11:11:20.000 154 12310.58 95.12 55409.10 88888.00 2007-06-03 11:11:20.125 154 12310.62 95.12 55409.10 88888.00 2007-06-03 11:11:20.250 154 12310.65 95.15 55409.07 88888.00 2007-06-03 11:11:20.375 154 12310.67 95.12 55409.07 88888.00 2007-06-03 11:11:20.500 154 12310.65 95.10 55409.05 88888.00 2007-06-03 11:11:20.625 154 12310.60 95.15 55409.05 88888.00 2007-06-03 11:11:20.750 154 12310.52 95.12 55409.05 88888.00 2007-06-03 11:11:20.875 154 12310.62 95.15 55409.05 88888.00 2007-06-03 11:11:21.000 154 12310.62 95.15 55409.05 88888.00 2007-06-03 11:11:21.125 154 12310.58 95.15 55409.07 88888.00 2007-06-03 11:11:21.250 154 12310.58 95.12 55409.07 88888.00 2007-06-03 11:11:21.375 154 12310.60 95.15 55409.07 88888.00 2007-06-03 11:11:21.500 154 12310.58 95.15 55409.07 88888.00 2007-06-03 11:11:21.625 154 12310.62 95.15 55409.10 88888.00 2007-06-03 11:11:21.750 154 12310.60 95.15 55409.10 88888.00 2007-06-03 11:11:21.875 154 12310.58 95.12 55409.10 88888.00 2007-06-03 11:11:22.000 154 12310.52 95.12 55409.05 88888.00 2007-06-03 11:11:22.125 154 12310.50 95.08 55409.07 88888.00 2007-06-03 11:11:22.250 154 12310.52 95.10 55409.07 88888.00 2007-06-03 11:11:22.375 154 12310.55 95.15 55409.10 88888.00 2007-06-03 11:11:22.500 154 12310.58 95.17 55409.12 88888.00 2007-06-03 11:11:22.625 154 12310.60 95.17 55409.12 88888.00 2007-06-03 11:11:22.750 154 12310.55 95.10 55409.07 88888.00 2007-06-03 11:11:22.875 154 12310.55 95.08 55409.10 88888.00 2007-06-03 11:11:23.000 154 12310.58 95.15 55409.12 88888.00 2007-06-03 11:11:23.125 154 12310.58 95.12 55409.10 88888.00 2007-06-03 11:11:23.250 154 12310.60 95.10 55409.10 88888.00 2007-06-03 11:11:23.375 154 12310.60 95.12 55409.05 88888.00 2007-06-03 11:11:23.500 154 12310.58 95.08 55409.05 88888.00 2007-06-03 11:11:23.625 154 12310.60 95.15 55409.10 88888.00 2007-06-03 11:11:23.750 154 12310.58 95.08 55409.10 88888.00 2007-06-03 11:11:23.875 154 12310.60 95.12 55409.10 88888.00 2007-06-03 11:11:24.000 154 12310.67 95.15 55409.12 88888.00 2007-06-03 11:11:24.125 154 12310.67 95.15 55409.10 88888.00 2007-06-03 11:11:24.250 154 12310.65 95.12 55409.12 88888.00 2007-06-03 11:11:24.375 154 12310.67 95.12 55409.15 88888.00 2007-06-03 11:11:24.500 154 12310.73 95.20 55409.10 88888.00 2007-06-03 11:11:24.625 154 12310.67 95.15 55409.07 88888.00 2007-06-03 11:11:24.750 154 12310.67 95.15 55409.05 88888.00 2007-06-03 11:11:24.875 154 12310.62 95.10 55409.05 88888.00 2007-06-03 11:11:25.000 154 12310.58 95.10 55409.07 88888.00 2007-06-03 11:11:25.125 154 12310.55 95.12 55409.12 88888.00 2007-06-03 11:11:25.250 154 12310.55 95.15 55409.12 88888.00 2007-06-03 11:11:25.375 154 12310.60 95.15 55409.12 88888.00 2007-06-03 11:11:25.500 154 12310.60 95.12 55409.10 88888.00 2007-06-03 11:11:25.625 154 12310.55 95.08 55409.07 88888.00 2007-06-03 11:11:25.750 154 12310.58 95.10 55409.12 88888.00 2007-06-03 11:11:25.875 154 12310.60 95.10 55409.10 88888.00 2007-06-03 11:11:26.000 154 12310.62 95.12 55409.10 88888.00 2007-06-03 11:11:26.125 154 12310.52 95.10 55409.10 88888.00 2007-06-03 11:11:26.250 154 12310.45 95.05 55409.10 88888.00 2007-06-03 11:11:26.375 154 12310.58 95.10 55409.12 88888.00 2007-06-03 11:11:26.500 154 12310.55 95.08 55409.10 88888.00 2007-06-03 11:11:26.625 154 12310.50 95.03 55409.10 88888.00 2007-06-03 11:11:26.750 154 12310.52 95.10 55409.12 88888.00 2007-06-03 11:11:26.875 154 12310.58 95.12 55409.12 88888.00 2007-06-03 11:11:27.000 154 12310.67 95.10 55409.12 88888.00 2007-06-03 11:11:27.125 154 12310.58 95.03 55409.10 88888.00 2007-06-03 11:11:27.250 154 12310.48 94.97 55409.05 88888.00 2007-06-03 11:11:27.375 154 12310.50 95.05 55409.10 88888.00 2007-06-03 11:11:27.500 154 12310.60 95.12 55409.15 88888.00 2007-06-03 11:11:27.625 154 12310.60 95.12 55409.15 88888.00 2007-06-03 11:11:27.750 154 12310.52 95.12 55409.10 88888.00 2007-06-03 11:11:27.875 154 12310.50 95.12 55409.07 88888.00 2007-06-03 11:11:28.000 154 12310.52 95.12 55409.12 88888.00 2007-06-03 11:11:28.125 154 12310.52 95.08 55409.12 88888.00 2007-06-03 11:11:28.250 154 12310.50 95.08 55409.10 88888.00 2007-06-03 11:11:28.375 154 12310.55 95.12 55409.10 88888.00 2007-06-03 11:11:28.500 154 12310.55 95.10 55409.10 88888.00 2007-06-03 11:11:28.625 154 12310.45 95.15 55408.95 88888.00 2007-06-03 11:11:28.750 154 12310.42 95.10 55408.95 88888.00 2007-06-03 11:11:28.875 154 12310.45 95.12 55408.93 88888.00 2007-06-03 11:11:29.000 154 12310.48 95.10 55408.90 88888.00 2007-06-03 11:11:29.125 154 12310.48 95.15 55408.97 88888.00 2007-06-03 11:11:29.250 154 12310.48 95.15 55409.00 88888.00 2007-06-03 11:11:29.375 154 12310.50 95.17 55409.00 88888.00 2007-06-03 11:11:29.500 154 12310.52 95.17 55409.00 88888.00 2007-06-03 11:11:29.625 154 12310.55 95.05 55409.10 88888.00 2007-06-03 11:11:29.750 154 12310.58 95.08 55409.10 88888.00 2007-06-03 11:11:29.875 154 12310.65 95.08 55409.15 88888.00 2007-06-03 11:11:30.000 154 12310.58 95.03 55409.10 88888.00 2007-06-03 11:11:30.125 154 12310.58 95.03 55409.10 88888.00 2007-06-03 11:11:30.250 154 12310.60 95.08 55409.18 88888.00 2007-06-03 11:11:30.375 154 12310.65 95.10 55409.15 88888.00 2007-06-03 11:11:30.500 154 12310.65 95.08 55409.12 88888.00 2007-06-03 11:11:30.625 154 12310.62 95.03 55409.18 88888.00 2007-06-03 11:11:30.750 154 12310.58 95.08 55409.12 88888.00 2007-06-03 11:11:30.875 154 12310.65 95.10 55409.18 88888.00 2007-06-03 11:11:31.000 154 12310.67 95.05 55409.15 88888.00 2007-06-03 11:11:31.125 154 12310.58 95.00 55409.15 88888.00 2007-06-03 11:11:31.250 154 12310.52 95.00 55409.15 88888.00 2007-06-03 11:11:31.375 154 12310.58 95.00 55409.12 88888.00 2007-06-03 11:11:31.500 154 12310.55 94.97 55409.10 88888.00 2007-06-03 11:11:31.625 154 12310.55 95.08 55409.15 88888.00 2007-06-03 11:11:31.750 154 12310.62 95.10 55409.20 88888.00 2007-06-03 11:11:31.875 154 12310.60 95.10 55409.20 88888.00 2007-06-03 11:11:32.000 154 12310.55 95.08 55409.20 88888.00 2007-06-03 11:11:32.125 154 12310.55 95.05 55409.20 88888.00 2007-06-03 11:11:32.250 154 12310.55 95.00 55409.20 88888.00 2007-06-03 11:11:32.375 154 12310.55 95.03 55409.20 88888.00 2007-06-03 11:11:32.500 154 12310.48 95.03 55409.15 88888.00 2007-06-03 11:11:32.625 154 12310.45 95.03 55409.15 88888.00 2007-06-03 11:11:32.750 154 12310.48 95.00 55409.15 88888.00 2007-06-03 11:11:32.875 154 12310.50 95.03 55409.20 88888.00 2007-06-03 11:11:33.000 154 12310.52 95.08 55409.18 88888.00 2007-06-03 11:11:33.125 154 12310.58 95.08 55409.20 88888.00 2007-06-03 11:11:33.250 154 12310.62 95.08 55409.18 88888.00 2007-06-03 11:11:33.375 154 12310.62 95.08 55409.20 88888.00 2007-06-03 11:11:33.500 154 12310.60 95.05 55409.20 88888.00 2007-06-03 11:11:33.625 154 12310.60 95.03 55409.15 88888.00 2007-06-03 11:11:33.750 154 12310.52 95.00 55409.12 88888.00 2007-06-03 11:11:33.875 154 12310.52 95.03 55409.15 88888.00 2007-06-03 11:11:34.000 154 12310.55 95.10 55409.18 88888.00 2007-06-03 11:11:34.125 154 12310.52 95.08 55409.18 88888.00 2007-06-03 11:11:34.250 154 12310.48 95.00 55409.18 88888.00 2007-06-03 11:11:34.375 154 12310.50 95.00 55409.18 88888.00 2007-06-03 11:11:34.500 154 12310.52 94.97 55409.18 88888.00 2007-06-03 11:11:34.625 154 12310.45 95.05 55409.15 88888.00 2007-06-03 11:11:34.750 154 12310.52 95.10 55409.20 88888.00 2007-06-03 11:11:34.875 154 12310.58 95.10 55409.20 88888.00 2007-06-03 11:11:35.000 154 12310.52 95.05 55409.12 88888.00 2007-06-03 11:11:35.125 154 12310.48 95.03 55409.12 88888.00 2007-06-03 11:11:35.250 154 12310.50 95.03 55409.15 88888.00 2007-06-03 11:11:35.375 154 12310.52 95.03 55409.15 88888.00 2007-06-03 11:11:35.500 154 12310.58 95.03 55409.18 88888.00 2007-06-03 11:11:35.625 154 12310.58 95.05 55409.18 88888.00 2007-06-03 11:11:35.750 154 12310.58 95.05 55409.20 88888.00 2007-06-03 11:11:35.875 154 12310.62 95.05 55409.20 88888.00 2007-06-03 11:11:36.000 154 12310.58 95.00 55409.18 88888.00 2007-06-03 11:11:36.125 154 12310.58 95.03 55409.18 88888.00 2007-06-03 11:11:36.250 154 12310.52 95.03 55409.18 88888.00 2007-06-03 11:11:36.375 154 12310.48 95.00 55409.18 88888.00 2007-06-03 11:11:36.500 154 12310.45 94.92 55409.20 88888.00 2007-06-03 11:11:36.625 154 12310.52 94.97 55409.22 88888.00 2007-06-03 11:11:36.750 154 12310.52 94.97 55409.20 88888.00 2007-06-03 11:11:36.875 154 12310.58 95.05 55409.22 88888.00 2007-06-03 11:11:37.000 154 12310.52 95.05 55409.20 88888.00 2007-06-03 11:11:37.125 154 12310.48 95.05 55409.20 88888.00 2007-06-03 11:11:37.250 154 12310.48 95.00 55409.20 88888.00 2007-06-03 11:11:37.375 154 12310.48 94.97 55409.20 88888.00 2007-06-03 11:11:37.500 154 12310.45 94.95 55409.18 88888.00 2007-06-03 11:11:37.625 154 12310.38 94.95 55409.15 88888.00 2007-06-03 11:11:37.750 154 12310.45 95.03 55409.22 88888.00 2007-06-03 11:11:37.875 154 12310.52 95.00 55409.20 88888.00 2007-06-03 11:11:38.000 154 12310.52 95.00 55409.20 88888.00 2007-06-03 11:11:38.125 154 12310.42 94.97 55409.20 88888.00 2007-06-03 11:11:38.250 154 12310.40 95.00 55409.22 88888.00 2007-06-03 11:11:38.375 154 12310.42 95.03 55409.20 88888.00 2007-06-03 11:11:38.500 154 12310.50 95.03 55409.18 88888.00 2007-06-03 11:11:38.625 154 12310.58 95.05 55409.18 88888.00 2007-06-03 11:11:38.750 154 12310.58 95.00 55409.22 88888.00 2007-06-03 11:11:38.875 154 12310.60 94.97 55409.20 88888.00 2007-06-03 11:11:39.000 154 12310.60 95.00 55409.20 88888.00 2007-06-03 11:11:39.125 154 12310.58 94.97 55409.20 88888.00 2007-06-03 11:11:39.250 154 12310.52 94.95 55409.20 88888.00 2007-06-03 11:11:39.375 154 12310.55 94.92 55409.20 88888.00 2007-06-03 11:11:39.500 154 12310.52 94.90 55409.20 88888.00 2007-06-03 11:11:39.625 154 12310.52 94.95 55409.20 88888.00 2007-06-03 11:11:39.750 154 12310.55 94.97 55409.18 88888.00 2007-06-03 11:11:39.875 154 12310.55 94.92 55409.20 88888.00 2007-06-03 11:11:40.000 154 12310.58 94.97 55409.18 88888.00 2007-06-03 11:11:40.125 154 12310.60 95.03 55409.20 88888.00 2007-06-03 11:11:40.250 154 12310.55 94.92 55409.18 88888.00 2007-06-03 11:11:40.375 154 12310.55 94.88 55409.18 88888.00 2007-06-03 11:11:40.500 154 12310.58 94.90 55409.18 88888.00 2007-06-03 11:11:40.625 154 12310.62 94.97 55409.22 88888.00 2007-06-03 11:11:40.750 154 12310.62 95.00 55409.22 88888.00 2007-06-03 11:11:40.875 154 12310.60 94.97 55409.18 88888.00 2007-06-03 11:11:41.000 154 12310.52 94.95 55409.18 88888.00 2007-06-03 11:11:41.125 154 12310.52 94.92 55409.18 88888.00 2007-06-03 11:11:41.250 154 12310.55 94.92 55409.18 88888.00 2007-06-03 11:11:41.375 154 12310.58 94.97 55409.22 88888.00 2007-06-03 11:11:41.500 154 12310.67 95.03 55409.28 88888.00 2007-06-03 11:11:41.625 154 12310.70 95.00 55409.28 88888.00 2007-06-03 11:11:41.750 154 12310.67 94.97 55409.25 88888.00 2007-06-03 11:11:41.875 154 12310.70 94.95 55409.25 88888.00 2007-06-03 11:11:42.000 154 12310.67 94.92 55409.22 88888.00 2007-06-03 11:11:42.125 154 12310.60 94.92 55409.22 88888.00 2007-06-03 11:11:42.250 154 12310.58 94.95 55409.22 88888.00 2007-06-03 11:11:42.375 154 12310.62 94.97 55409.25 88888.00 2007-06-03 11:11:42.500 154 12310.65 94.95 55409.25 88888.00 2007-06-03 11:11:42.625 154 12310.60 94.85 55409.22 88888.00 2007-06-03 11:11:42.750 154 12310.50 94.88 55409.22 88888.00 2007-06-03 11:11:42.875 154 12310.50 94.92 55409.25 88888.00 2007-06-03 11:11:43.000 154 12310.55 94.95 55409.28 88888.00 2007-06-03 11:11:43.125 154 12310.60 95.00 55409.25 88888.00 2007-06-03 11:11:43.250 154 12310.55 94.90 55409.22 88888.00 2007-06-03 11:11:43.375 154 12310.58 94.90 55409.22 88888.00 2007-06-03 11:11:43.500 154 12310.60 94.88 55409.22 88888.00 2007-06-03 11:11:43.625 154 12310.58 94.90 55409.20 88888.00 2007-06-03 11:11:43.750 154 12310.58 94.92 55409.22 88888.00 2007-06-03 11:11:43.875 154 12310.60 94.95 55409.22 88888.00 2007-06-03 11:11:44.000 154 12310.55 94.92 55409.20 88888.00 2007-06-03 11:11:44.125 154 12310.48 94.97 55409.22 88888.00 2007-06-03 11:11:44.250 154 12310.48 94.92 55409.25 88888.00 2007-06-03 11:11:44.375 154 12310.50 94.88 55409.25 88888.00 2007-06-03 11:11:44.500 154 12310.50 94.92 55409.25 88888.00 2007-06-03 11:11:44.625 154 12310.48 94.92 55409.28 88888.00 2007-06-03 11:11:44.750 154 12310.58 95.00 55409.28 88888.00 2007-06-03 11:11:44.875 154 12310.62 94.97 55409.25 88888.00 2007-06-03 11:11:45.000 154 12310.60 94.97 55409.28 88888.00 2007-06-03 11:11:45.125 154 12310.52 94.97 55409.28 88888.00 2007-06-03 11:11:45.250 154 12310.45 94.88 55409.25 88888.00 2007-06-03 11:11:45.375 154 12310.55 94.90 55409.25 88888.00 2007-06-03 11:11:45.500 154 12310.52 94.92 55409.25 88888.00 2007-06-03 11:11:45.625 154 12310.52 94.90 55409.25 88888.00 2007-06-03 11:11:45.750 154 12310.48 94.85 55409.25 88888.00 2007-06-03 11:11:45.875 154 12310.45 94.90 55409.25 88888.00 2007-06-03 11:11:46.000 154 12310.52 94.95 55409.28 88888.00 2007-06-03 11:11:46.125 154 12310.58 94.92 55409.28 88888.00 2007-06-03 11:11:46.250 154 12310.52 94.88 55409.28 88888.00 2007-06-03 11:11:46.375 154 12310.55 94.92 55409.28 88888.00 2007-06-03 11:11:46.500 154 12310.55 94.97 55409.30 88888.00 2007-06-03 11:11:46.625 154 12310.50 94.92 55409.25 88888.00 2007-06-03 11:11:46.750 154 12310.42 94.92 55409.25 88888.00 2007-06-03 11:11:46.875 154 12310.40 94.97 55409.28 88888.00 2007-06-03 11:11:47.000 154 12310.42 94.97 55409.22 88888.00 2007-06-03 11:11:47.125 154 12310.45 94.92 55409.25 88888.00 2007-06-03 11:11:47.250 154 12310.45 94.88 55409.28 88888.00 2007-06-03 11:11:47.375 154 12310.50 94.90 55409.25 88888.00 2007-06-03 11:11:47.500 154 12310.50 94.92 55409.28 88888.00 2007-06-03 11:11:47.625 154 12310.52 94.95 55409.28 88888.00 2007-06-03 11:11:47.750 154 12310.52 94.92 55409.25 88888.00 2007-06-03 11:11:47.875 154 12310.55 94.95 55409.28 88888.00 2007-06-03 11:11:48.000 154 12310.55 95.00 55409.28 88888.00 2007-06-03 11:11:48.125 154 12310.48 94.95 55409.28 88888.00 2007-06-03 11:11:48.250 154 12310.48 94.88 55409.28 88888.00 2007-06-03 11:11:48.375 154 12310.45 94.90 55409.25 88888.00 2007-06-03 11:11:48.500 154 12310.42 94.90 55409.25 88888.00 2007-06-03 11:11:48.625 154 12310.50 94.92 55409.25 88888.00 2007-06-03 11:11:48.750 154 12310.58 94.95 55409.28 88888.00 2007-06-03 11:11:48.875 154 12310.55 94.92 55409.25 88888.00 2007-06-03 11:11:49.000 154 12310.48 94.92 55409.25 88888.00 2007-06-03 11:11:49.125 154 12310.45 94.90 55409.28 88888.00 2007-06-03 11:11:49.250 154 12310.48 94.85 55409.28 88888.00 2007-06-03 11:11:49.375 154 12310.52 94.83 55409.25 88888.00 2007-06-03 11:11:49.500 154 12310.58 94.92 55409.28 88888.00 2007-06-03 11:11:49.625 154 12310.60 95.00 55409.28 88888.00 2007-06-03 11:11:49.750 154 12310.50 94.92 55409.28 88888.00 2007-06-03 11:11:49.875 154 12310.48 94.95 55409.28 88888.00 2007-06-03 11:11:50.000 154 12310.42 94.88 55409.28 88888.00 2007-06-03 11:11:50.125 154 12310.50 94.88 55409.28 88888.00 2007-06-03 11:11:50.250 154 12310.50 94.90 55409.25 88888.00 2007-06-03 11:11:50.375 154 12310.50 94.85 55409.22 88888.00 2007-06-03 11:11:50.500 154 12310.50 94.85 55409.28 88888.00 2007-06-03 11:11:50.625 154 12310.50 94.88 55409.30 88888.00 2007-06-03 11:11:50.750 154 12310.45 94.83 55409.28 88888.00 2007-06-03 11:11:50.875 154 12310.50 94.85 55409.25 88888.00 2007-06-03 11:11:51.000 154 12310.52 94.95 55409.28 88888.00 2007-06-03 11:11:51.125 154 12310.50 94.95 55409.28 88888.00 2007-06-03 11:11:51.250 154 12310.50 94.92 55409.30 88888.00 2007-06-03 11:11:51.375 154 12310.50 94.92 55409.28 88888.00 2007-06-03 11:11:51.500 154 12310.50 94.90 55409.30 88888.00 2007-06-03 11:11:51.625 154 12310.50 94.95 55409.30 88888.00 2007-06-03 11:11:51.750 154 12310.48 94.92 55409.30 88888.00 2007-06-03 11:11:51.875 154 12310.38 94.88 55409.30 88888.00 2007-06-03 11:11:52.000 154 12310.30 94.80 55409.30 88888.00 2007-06-03 11:11:52.125 154 12310.33 94.85 55409.30 88888.00 2007-06-03 11:11:52.250 154 12310.42 94.90 55409.35 88888.00 2007-06-03 11:11:52.375 154 12310.42 94.92 55409.32 88888.00 2007-06-03 11:11:52.500 154 12310.38 94.88 55409.28 88888.00 2007-06-03 11:11:52.625 154 12310.40 94.88 55409.28 88888.00 2007-06-03 11:11:52.750 154 12310.48 94.97 55409.30 88888.00 2007-06-03 11:11:52.875 154 12310.45 94.95 55409.30 88888.00 2007-06-03 11:11:53.000 154 12310.40 94.90 55409.30 88888.00 2007-06-03 11:11:53.125 154 12310.45 94.90 55409.32 88888.00 2007-06-03 11:11:53.250 154 12310.42 94.88 55409.32 88888.00 2007-06-03 11:11:53.375 154 12310.40 94.85 55409.32 88888.00 2007-06-03 11:11:53.500 154 12310.40 94.92 55409.32 88888.00 2007-06-03 11:11:53.625 154 12310.42 94.92 55409.30 88888.00 2007-06-03 11:11:53.750 154 12310.45 94.90 55409.32 88888.00 2007-06-03 11:11:53.875 154 12310.50 94.95 55409.35 88888.00 2007-06-03 11:11:54.000 154 12310.50 94.92 55409.32 88888.00 2007-06-03 11:11:54.125 154 12310.40 94.85 55409.30 88888.00 2007-06-03 11:11:54.250 154 12310.35 94.85 55409.32 88888.00 2007-06-03 11:11:54.375 154 12310.45 94.88 55409.32 88888.00 2007-06-03 11:11:54.500 154 12310.55 94.95 55409.32 88888.00 2007-06-03 11:11:54.625 154 12310.58 94.92 55409.30 88888.00 2007-06-03 11:11:54.750 154 12310.52 94.85 55409.30 88888.00 2007-06-03 11:11:54.875 154 12310.48 94.88 55409.30 88888.00 2007-06-03 11:11:55.000 154 12310.50 94.95 55409.35 88888.00 2007-06-03 11:11:55.125 154 12310.60 94.97 55409.35 88888.00 2007-06-03 11:11:55.250 154 12310.58 94.92 55409.32 88888.00 2007-06-03 11:11:55.375 154 12310.60 94.92 55409.32 88888.00 2007-06-03 11:11:55.500 154 12310.62 94.95 55409.32 88888.00 2007-06-03 11:11:55.625 154 12310.62 94.92 55409.35 88888.00 2007-06-03 11:11:55.750 154 12310.52 94.85 55409.32 88888.00 2007-06-03 11:11:55.875 154 12310.55 94.88 55409.30 88888.00 2007-06-03 11:11:56.000 154 12310.62 94.92 55409.32 88888.00 2007-06-03 11:11:56.125 154 12310.65 94.90 55409.32 88888.00 2007-06-03 11:11:56.250 154 12310.58 94.85 55409.30 88888.00 2007-06-03 11:11:56.375 154 12310.60 94.90 55409.28 88888.00 2007-06-03 11:11:56.500 154 12310.62 94.88 55409.30 88888.00 2007-06-03 11:11:56.625 154 12310.60 94.92 55409.30 88888.00 2007-06-03 11:11:56.750 154 12310.52 94.92 55409.28 88888.00 2007-06-03 11:11:56.875 154 12310.52 94.88 55409.30 88888.00 2007-06-03 11:11:57.000 154 12310.55 94.92 55409.32 88888.00 2007-06-03 11:11:57.125 154 12310.52 94.90 55409.32 88888.00 2007-06-03 11:11:57.250 154 12310.52 94.88 55409.35 88888.00 2007-06-03 11:11:57.375 154 12310.52 94.95 55409.38 88888.00 2007-06-03 11:11:57.500 154 12310.50 94.95 55409.35 88888.00 2007-06-03 11:11:57.625 154 12310.48 94.92 55409.35 88888.00 2007-06-03 11:11:57.750 154 12310.52 94.95 55409.32 88888.00 2007-06-03 11:11:57.875 154 12310.58 94.95 55409.35 88888.00 2007-06-03 11:11:58.000 154 12310.60 94.95 55409.30 88888.00 2007-06-03 11:11:58.125 154 12310.50 94.92 55409.32 88888.00 2007-06-03 11:11:58.250 154 12310.50 94.92 55409.32 88888.00 2007-06-03 11:11:58.375 154 12310.50 94.90 55409.32 88888.00 2007-06-03 11:11:58.500 154 12310.52 94.88 55409.32 88888.00 2007-06-03 11:11:58.625 154 12310.52 94.88 55409.32 88888.00 2007-06-03 11:11:58.750 154 12310.52 94.95 55409.32 88888.00 2007-06-03 11:11:58.875 154 12310.52 94.92 55409.32 88888.00 2007-06-03 11:11:59.000 154 12310.52 94.90 55409.32 88888.00 2007-06-03 11:11:59.125 154 12310.50 94.88 55409.32 88888.00 2007-06-03 11:11:59.250 154 12310.42 94.88 55409.35 88888.00 2007-06-03 11:11:59.375 154 12310.48 94.88 55409.32 88888.00 2007-06-03 11:11:59.500 154 12310.60 94.92 55409.32 88888.00 2007-06-03 11:11:59.625 154 12310.62 94.95 55409.35 88888.00 2007-06-03 11:11:59.750 154 12310.58 94.90 55409.32 88888.00 2007-06-03 11:11:59.875 154 12310.48 94.83 55409.30 88888.00 2007-06-03 11:12:00.000 154 12310.45 94.90 55409.32 88888.00 2007-06-03 11:12:00.125 154 12310.48 94.92 55409.32 88888.00 2007-06-03 11:12:00.250 154 12310.45 94.85 55409.32 88888.00 2007-06-03 11:12:00.375 154 12310.45 94.85 55409.32 88888.00 2007-06-03 11:12:00.500 154 12310.50 94.88 55409.30 88888.00 2007-06-03 11:12:00.625 154 12310.52 94.85 55409.30 88888.00 2007-06-03 11:12:00.750 154 12310.58 94.92 55409.32 88888.00 2007-06-03 11:12:00.875 154 12310.58 94.90 55409.32 88888.00 2007-06-03 11:12:01.000 154 12310.55 94.92 55409.38 88888.00 2007-06-03 11:12:01.125 154 12310.55 94.92 55409.35 88888.00 2007-06-03 11:12:01.250 154 12310.55 94.92 55409.38 88888.00 2007-06-03 11:12:01.375 154 12310.58 94.95 55409.35 88888.00 2007-06-03 11:12:01.500 154 12310.50 94.85 55409.32 88888.00 2007-06-03 11:12:01.625 154 12310.50 94.88 55409.32 88888.00 2007-06-03 11:12:01.750 154 12310.55 94.92 55409.30 88888.00 2007-06-03 11:12:01.875 154 12310.55 94.90 55409.32 88888.00 2007-06-03 11:12:02.000 154 12310.58 94.92 55409.35 88888.00 2007-06-03 11:12:02.125 154 12310.58 94.95 55409.35 88888.00 2007-06-03 11:12:02.250 154 12310.48 94.88 55409.35 88888.00 2007-06-03 11:12:02.375 154 12310.48 94.85 55409.30 88888.00 2007-06-03 11:12:02.500 154 12310.60 94.92 55409.32 88888.00 2007-06-03 11:12:02.625 154 12310.60 94.92 55409.32 88888.00 2007-06-03 11:12:02.750 154 12310.55 94.90 55409.35 88888.00 2007-06-03 11:12:02.875 154 12310.50 94.85 55409.35 88888.00 2007-06-03 11:12:03.000 154 12310.52 94.83 55409.32 88888.00 2007-06-03 11:12:03.125 154 12310.55 94.88 55409.35 88888.00 2007-06-03 11:12:03.250 154 12310.50 94.88 55409.35 88888.00 2007-06-03 11:12:03.375 154 12310.52 94.90 55409.30 88888.00 2007-06-03 11:12:03.500 154 12310.52 94.92 55409.32 88888.00 2007-06-03 11:12:03.625 154 12310.55 94.95 55409.38 88888.00 2007-06-03 11:12:03.750 154 12310.60 94.95 55409.40 88888.00 2007-06-03 11:12:03.875 154 12310.60 94.95 55409.38 88888.00 2007-06-03 11:12:04.000 154 12310.65 94.92 55409.35 88888.00 2007-06-03 11:12:04.125 154 12310.55 94.85 55409.35 88888.00 2007-06-03 11:12:04.250 154 12310.48 94.88 55409.38 88888.00 2007-06-03 11:12:04.375 154 12310.52 94.90 55409.38 88888.00 2007-06-03 11:12:04.500 154 12310.50 94.90 55409.35 88888.00 2007-06-03 11:12:04.625 154 12310.52 94.92 55409.35 88888.00 2007-06-03 11:12:04.750 154 12310.62 94.90 55409.38 88888.00 2007-06-03 11:12:04.875 154 12310.60 94.83 55409.35 88888.00 2007-06-03 11:12:05.000 154 12310.50 94.85 55409.35 88888.00 2007-06-03 11:12:05.125 154 12310.52 94.85 55409.38 88888.00 2007-06-03 11:12:05.250 154 12310.58 94.90 55409.38 88888.00 2007-06-03 11:12:05.375 154 12310.65 94.92 55409.38 88888.00 2007-06-03 11:12:05.500 154 12310.62 94.92 55409.35 88888.00 2007-06-03 11:12:05.625 154 12310.55 94.88 55409.38 88888.00 2007-06-03 11:12:05.750 154 12310.58 94.92 55409.40 88888.00 2007-06-03 11:12:05.875 154 12310.67 94.95 55409.38 88888.00 2007-06-03 11:12:06.000 154 12310.67 94.88 55409.35 88888.00 2007-06-03 11:12:06.125 154 12310.70 94.88 55409.38 88888.00 2007-06-03 11:12:06.250 154 12310.70 94.97 55409.40 88888.00 2007-06-03 11:12:06.375 154 12310.62 94.97 55409.40 88888.00 2007-06-03 11:12:06.500 154 12310.60 94.92 55409.35 88888.00 2007-06-03 11:12:06.625 154 12310.55 94.90 55409.32 88888.00 2007-06-03 11:12:06.750 154 12310.62 94.97 55409.35 88888.00 2007-06-03 11:12:06.875 154 12310.73 95.00 55409.40 88888.00 2007-06-03 11:12:07.000 154 12310.77 94.97 55409.38 88888.00 2007-06-03 11:12:07.125 154 12310.73 94.90 55409.35 88888.00 2007-06-03 11:12:07.250 154 12310.67 94.80 55409.35 88888.00 2007-06-03 11:12:07.375 154 12310.67 94.88 55409.35 88888.00 2007-06-03 11:12:07.500 154 12310.73 94.95 55409.35 88888.00 2007-06-03 11:12:07.625 154 12310.70 94.95 55409.38 88888.00 2007-06-03 11:12:07.750 154 12310.73 94.90 55409.40 88888.00 2007-06-03 11:12:07.875 154 12310.75 94.92 55409.40 88888.00 2007-06-03 11:12:08.000 154 12310.70 94.90 55409.38 88888.00 2007-06-03 11:12:08.125 154 12310.62 94.92 55409.35 88888.00 2007-06-03 11:12:08.250 154 12310.55 94.92 55409.35 88888.00 2007-06-03 11:12:08.375 154 12310.55 94.92 55409.38 88888.00 2007-06-03 11:12:08.500 154 12310.55 94.88 55409.35 88888.00 2007-06-03 11:12:08.625 154 12310.60 94.95 55409.35 88888.00 2007-06-03 11:12:08.750 154 12310.62 94.92 55409.38 88888.00 2007-06-03 11:12:08.875 154 12310.55 94.88 55409.35 88888.00 2007-06-03 11:12:09.000 154 12310.55 94.90 55409.32 88888.00 2007-06-03 11:12:09.125 154 12310.55 94.92 55409.35 88888.00 2007-06-03 11:12:09.250 154 12310.58 94.95 55409.35 88888.00 2007-06-03 11:12:09.375 154 12310.62 94.90 55409.35 88888.00 2007-06-03 11:12:09.500 154 12310.67 94.88 55409.32 88888.00 2007-06-03 11:12:09.625 154 12310.67 94.90 55409.38 88888.00 2007-06-03 11:12:09.750 154 12310.60 94.95 55409.40 88888.00 2007-06-03 11:12:09.875 154 12310.58 94.90 55409.38 88888.00 2007-06-03 11:12:10.000 154 12310.62 94.95 55409.35 88888.00 2007-06-03 11:12:10.125 154 12310.55 95.00 55409.35 88888.00 2007-06-03 11:12:10.250 154 12310.50 94.92 55409.32 88888.00 2007-06-03 11:12:10.375 154 12310.50 94.85 55409.32 88888.00 2007-06-03 11:12:10.500 154 12310.50 94.83 55409.35 88888.00 2007-06-03 11:12:10.625 154 12310.55 94.88 55409.35 88888.00 2007-06-03 11:12:10.750 154 12310.55 94.92 55409.35 88888.00 2007-06-03 11:12:10.875 154 12310.58 94.92 55409.35 88888.00 2007-06-03 11:12:11.000 154 12310.52 94.85 55409.30 88888.00 2007-06-03 11:12:11.125 154 12310.48 94.78 55409.30 88888.00 2007-06-03 11:12:11.250 154 12310.52 94.78 55409.32 88888.00 2007-06-03 11:12:11.375 154 12310.55 94.83 55409.32 88888.00 2007-06-03 11:12:11.500 154 12310.58 94.88 55409.38 88888.00 2007-06-03 11:12:11.625 154 12310.50 94.92 55409.38 88888.00 2007-06-03 11:12:11.750 154 12310.48 94.90 55409.38 88888.00 2007-06-03 11:12:11.875 154 12310.50 94.97 55409.38 88888.00 2007-06-03 11:12:12.000 154 12310.58 94.95 55409.35 88888.00 2007-06-03 11:12:12.125 154 12310.62 94.92 55409.35 88888.00 2007-06-03 11:12:12.250 154 12310.58 94.95 55409.35 88888.00 2007-06-03 11:12:12.375 154 12310.52 94.95 55409.35 88888.00 2007-06-03 11:12:12.500 154 12310.55 94.95 55409.35 88888.00 2007-06-03 11:12:12.625 154 12310.60 94.92 55409.38 88888.00 2007-06-03 11:12:12.750 154 12310.60 94.90 55409.40 88888.00 2007-06-03 11:12:12.875 154 12310.62 94.90 55409.40 88888.00 2007-06-03 11:12:13.000 154 12310.70 94.97 55409.40 88888.00 2007-06-03 11:12:13.125 154 12310.65 94.92 55409.43 88888.00 2007-06-03 11:12:13.250 154 12310.62 94.90 55409.40 88888.00 2007-06-03 11:12:13.375 154 12310.70 94.90 55409.43 88888.00 2007-06-03 11:12:13.500 154 12310.67 94.95 55409.40 88888.00 2007-06-03 11:12:13.625 154 12310.65 94.97 55409.38 88888.00 2007-06-03 11:12:13.750 154 12310.65 94.90 55409.38 88888.00 2007-06-03 11:12:13.875 154 12310.62 94.90 55409.38 88888.00 2007-06-03 11:12:14.000 154 12310.58 94.88 55409.35 88888.00 2007-06-03 11:12:14.125 154 12310.60 94.90 55409.40 88888.00 2007-06-03 11:12:14.250 154 12310.70 94.90 55409.35 88888.00 2007-06-03 11:12:14.375 154 12310.65 94.92 55409.35 88888.00 2007-06-03 11:12:14.500 154 12310.60 94.88 55409.35 88888.00 2007-06-03 11:12:14.625 154 12310.67 94.88 55409.35 88888.00 2007-06-03 11:12:14.750 154 12310.67 94.90 55409.32 88888.00 2007-06-03 11:12:14.875 154 12310.73 94.90 55409.35 88888.00 2007-06-03 11:12:15.000 154 12310.70 94.83 55409.32 88888.00 2007-06-03 11:12:15.125 154 12310.67 94.83 55409.32 88888.00 2007-06-03 11:12:15.250 154 12310.73 94.88 55409.40 88888.00 2007-06-03 11:12:15.375 154 12310.75 94.92 55409.38 88888.00 2007-06-03 11:12:15.500 154 12310.75 94.92 55409.40 88888.00 2007-06-03 11:12:15.625 154 12310.73 94.90 55409.38 88888.00 2007-06-03 11:12:15.750 154 12310.65 94.85 55409.38 88888.00 2007-06-03 11:12:15.875 154 12310.73 94.83 55409.40 88888.00 2007-06-03 11:12:16.000 154 12310.77 94.90 55409.40 88888.00 2007-06-03 11:12:16.125 154 12310.70 94.85 55409.38 88888.00 2007-06-03 11:12:16.250 154 12310.62 94.83 55409.40 88888.00 2007-06-03 11:12:16.375 154 12310.67 94.88 55409.38 88888.00 2007-06-03 11:12:16.500 154 12310.73 94.90 55409.38 88888.00 2007-06-03 11:12:16.625 154 12310.70 94.88 55409.38 88888.00 2007-06-03 11:12:16.750 154 12310.70 94.85 55409.43 88888.00 2007-06-03 11:12:16.875 154 12310.65 94.92 55409.43 88888.00 2007-06-03 11:12:17.000 154 12310.70 94.88 55409.40 88888.00 2007-06-03 11:12:17.125 154 12310.67 94.83 55409.43 88888.00 2007-06-03 11:12:17.250 154 12310.75 94.90 55409.43 88888.00 2007-06-03 11:12:17.375 154 12310.80 94.95 55409.43 88888.00 2007-06-03 11:12:17.500 154 12310.73 94.90 55409.43 88888.00 2007-06-03 11:12:17.625 154 12310.67 94.88 55409.45 88888.00 2007-06-03 11:12:17.750 154 12310.70 94.88 55409.40 88888.00 2007-06-03 11:12:17.875 154 12310.67 94.90 55409.43 88888.00 2007-06-03 11:12:18.000 154 12310.73 94.90 55409.40 88888.00 2007-06-03 11:12:18.125 154 12310.70 94.83 55409.38 88888.00 2007-06-03 11:12:18.250 154 12310.58 94.80 55409.40 88888.00 2007-06-03 11:12:18.375 154 12310.62 94.85 55409.38 88888.00 2007-06-03 11:12:18.500 154 12310.62 94.88 55409.38 88888.00 2007-06-03 11:12:18.625 154 12310.62 94.92 55409.40 88888.00 2007-06-03 11:12:18.750 154 12310.67 94.90 55409.43 88888.00 2007-06-03 11:12:18.875 154 12310.70 94.90 55409.43 88888.00 2007-06-03 11:12:19.000 154 12310.70 94.83 55409.40 88888.00 2007-06-03 11:12:19.125 154 12310.62 94.78 55409.40 88888.00 2007-06-03 11:12:19.250 154 12310.62 94.80 55409.43 88888.00 2007-06-03 11:12:19.375 154 12310.60 94.88 55409.43 88888.00 2007-06-03 11:12:19.500 154 12310.60 94.88 55409.45 88888.00 2007-06-03 11:12:19.625 154 12310.67 94.92 55409.47 88888.00 2007-06-03 11:12:19.750 154 12310.75 94.88 55409.47 88888.00 2007-06-03 11:12:19.875 154 12310.65 94.80 55409.40 88888.00 2007-06-03 11:12:20.000 154 12310.65 94.83 55409.40 88888.00 2007-06-03 11:12:20.125 154 12310.70 94.83 55409.40 88888.00 2007-06-03 11:12:20.250 154 12310.73 94.75 55409.40 88888.00 2007-06-03 11:12:20.375 154 12310.77 94.88 55409.43 88888.00 2007-06-03 11:12:20.500 154 12310.80 94.92 55409.47 88888.00 2007-06-03 11:12:20.625 154 12310.73 94.92 55409.45 88888.00 2007-06-03 11:12:20.750 154 12310.73 94.85 55409.40 88888.00 2007-06-03 11:12:20.875 154 12310.73 94.83 55409.40 88888.00 2007-06-03 11:12:21.000 154 12310.73 94.88 55409.40 88888.00 2007-06-03 11:12:21.125 154 12310.73 94.90 55409.43 88888.00 2007-06-03 11:12:21.250 154 12310.80 94.92 55409.43 88888.00 2007-06-03 11:12:21.375 154 12310.80 94.92 55409.40 88888.00 2007-06-03 11:12:21.500 154 12310.73 94.88 55409.43 88888.00 2007-06-03 11:12:21.625 154 12310.67 94.85 55409.43 88888.00 2007-06-03 11:12:21.750 154 12310.70 94.90 55409.47 88888.00 2007-06-03 11:12:21.875 154 12310.85 94.92 55409.45 88888.00 2007-06-03 11:12:22.000 154 12310.80 94.83 55409.43 88888.00 2007-06-03 11:12:22.125 154 12310.73 94.83 55409.43 88888.00 2007-06-03 11:12:22.250 154 12310.62 94.88 55409.47 88888.00 2007-06-03 11:12:22.375 154 12310.60 94.90 55409.43 88888.00 2007-06-03 11:12:22.500 154 12310.60 94.85 55409.43 88888.00 2007-06-03 11:12:22.625 154 12310.65 94.85 55409.43 88888.00 2007-06-03 11:12:22.750 154 12310.70 94.85 55409.43 88888.00 2007-06-03 11:12:22.875 154 12310.73 94.83 55409.43 88888.00 2007-06-03 11:12:23.000 154 12310.70 94.83 55409.43 88888.00 2007-06-03 11:12:23.125 154 12310.70 94.90 55409.45 88888.00 2007-06-03 11:12:23.250 154 12310.77 94.90 55409.47 88888.00 2007-06-03 11:12:23.375 154 12310.70 94.83 55409.45 88888.00 2007-06-03 11:12:23.500 154 12310.65 94.80 55409.43 88888.00 2007-06-03 11:12:23.625 154 12310.73 94.88 55409.45 88888.00 2007-06-03 11:12:23.750 154 12310.75 94.90 55409.43 88888.00 2007-06-03 11:12:23.875 154 12310.75 94.88 55409.43 88888.00 2007-06-03 11:12:24.000 154 12310.67 94.83 55409.40 88888.00 2007-06-03 11:12:24.125 154 12310.70 94.80 55409.43 88888.00 2007-06-03 11:12:24.250 154 12310.83 94.83 55409.47 88888.00 2007-06-03 11:12:24.375 154 12310.85 94.83 55409.45 88888.00 2007-06-03 11:12:24.500 154 12310.75 94.85 55409.45 88888.00 2007-06-03 11:12:24.625 154 12310.73 94.83 55409.47 88888.00 2007-06-03 11:12:24.750 154 12310.70 94.78 55409.43 88888.00 2007-06-03 11:12:24.875 154 12310.70 94.85 55409.47 88888.00 2007-06-03 11:12:25.000 154 12310.77 94.85 55409.47 88888.00 2007-06-03 11:12:25.125 154 12310.77 94.83 55409.45 88888.00 2007-06-03 11:12:25.250 154 12310.67 94.85 55409.47 88888.00 2007-06-03 11:12:25.375 154 12310.70 94.83 55409.47 88888.00 2007-06-03 11:12:25.500 154 12310.73 94.80 55409.47 88888.00 2007-06-03 11:12:25.625 154 12310.75 94.80 55409.45 88888.00 2007-06-03 11:12:25.750 154 12310.70 94.83 55409.45 88888.00 2007-06-03 11:12:25.875 154 12310.67 94.83 55409.47 88888.00 2007-06-03 11:12:26.000 154 12310.70 94.85 55409.43 88888.00 2007-06-03 11:12:26.125 154 12310.73 94.90 55409.47 88888.00 2007-06-03 11:12:26.250 154 12310.77 94.80 55409.53 88888.00 2007-06-03 11:12:26.375 154 12310.80 94.80 55409.50 88888.00 2007-06-03 11:12:26.500 154 12310.83 94.85 55409.50 88888.00 2007-06-03 11:12:26.625 154 12310.83 94.88 55409.53 88888.00 2007-06-03 11:12:26.750 154 12310.88 94.85 55409.53 88888.00 2007-06-03 11:12:26.875 154 12310.77 94.85 55409.47 88888.00 2007-06-03 11:12:27.000 154 12310.75 94.80 55409.47 88888.00 2007-06-03 11:12:27.125 154 12310.73 94.83 55409.47 88888.00 2007-06-03 11:12:27.250 154 12310.65 94.78 55409.50 88888.00 2007-06-03 11:12:27.375 154 12310.67 94.78 55409.50 88888.00 2007-06-03 11:12:27.500 154 12310.70 94.83 55409.50 88888.00 2007-06-03 11:12:27.625 154 12310.65 94.85 55409.50 88888.00 2007-06-03 11:12:27.750 154 12310.65 94.80 55409.50 88888.00 2007-06-03 11:12:27.875 154 12310.67 94.83 55409.53 88888.00 2007-06-03 11:12:28.000 154 12310.70 94.83 55409.55 88888.00 2007-06-03 11:12:28.125 154 12310.67 94.78 55409.57 88888.00 2007-06-03 11:12:28.250 154 12310.65 94.78 55409.53 88888.00 2007-06-03 11:12:28.375 154 12310.67 94.80 55409.53 88888.00 2007-06-03 11:12:28.500 154 12310.75 94.83 55409.50 88888.00 2007-06-03 11:12:28.625 154 12310.75 94.80 55409.53 88888.00 2007-06-03 11:12:28.750 154 12310.70 94.75 55409.55 88888.00 2007-06-03 11:12:28.875 154 12310.80 94.83 55409.55 88888.00 2007-06-03 11:12:29.000 154 12310.77 94.88 55409.53 88888.00 2007-06-03 11:12:29.125 154 12310.67 94.83 55409.53 88888.00 2007-06-03 11:12:29.250 154 12310.60 94.78 55409.50 88888.00 2007-06-03 11:12:29.375 154 12310.73 94.78 55409.50 88888.00 2007-06-03 11:12:29.500 154 12310.77 94.83 55409.53 88888.00 2007-06-03 11:12:29.625 154 12310.75 94.85 55409.55 88888.00 2007-06-03 11:12:29.750 154 12310.70 94.80 55409.50 88888.00 2007-06-03 11:12:29.875 154 12310.73 94.83 55409.50 88888.00 2007-06-03 11:12:30.000 154 12310.80 94.83 55409.50 88888.00 2007-06-03 11:12:30.125 154 12310.75 94.78 55409.47 88888.00 2007-06-03 11:12:30.250 154 12310.73 94.80 55409.50 88888.00 2007-06-03 11:12:30.375 154 12310.73 94.80 55409.50 88888.00 2007-06-03 11:12:30.500 154 12310.70 94.80 55409.47 88888.00 2007-06-03 11:12:30.625 154 12310.65 94.78 55409.47 88888.00 2007-06-03 11:12:30.750 154 12310.70 94.80 55409.45 88888.00 2007-06-03 11:12:30.875 154 12310.70 94.80 55409.45 88888.00 2007-06-03 11:12:31.000 154 12310.67 94.78 55409.43 88888.00 2007-06-03 11:12:31.125 154 12310.67 94.80 55409.47 88888.00 2007-06-03 11:12:31.250 154 12310.65 94.83 55409.47 88888.00 2007-06-03 11:12:31.375 154 12310.70 94.83 55409.47 88888.00 2007-06-03 11:12:31.500 154 12310.73 94.75 55409.45 88888.00 2007-06-03 11:12:31.625 154 12310.70 94.78 55409.47 88888.00 2007-06-03 11:12:31.750 154 12310.70 94.80 55409.47 88888.00 2007-06-03 11:12:31.875 154 12310.70 94.88 55409.53 88888.00 2007-06-03 11:12:32.000 154 12310.73 94.85 55409.50 88888.00 2007-06-03 11:12:32.125 154 12310.65 94.83 55409.47 88888.00 2007-06-03 11:12:32.250 154 12310.58 94.78 55409.47 88888.00 2007-06-03 11:12:32.375 154 12310.62 94.80 55409.50 88888.00 2007-06-03 11:12:32.500 154 12310.67 94.85 55409.53 88888.00 2007-06-03 11:12:32.625 154 12310.75 94.88 55409.53 88888.00 2007-06-03 11:12:32.750 154 12310.83 94.88 55409.50 88888.00 2007-06-03 11:12:32.875 154 12310.77 94.85 55409.50 88888.00 2007-06-03 11:12:33.000 154 12310.75 94.83 55409.47 88888.00 2007-06-03 11:12:33.125 154 12310.73 94.88 55409.53 88888.00 2007-06-03 11:12:33.250 154 12310.67 94.85 55409.53 88888.00 2007-06-03 11:12:33.375 154 12310.60 94.85 55409.53 88888.00 2007-06-03 11:12:33.500 154 12310.58 94.80 55409.53 88888.00 2007-06-03 11:12:33.625 154 12310.60 94.90 55409.55 88888.00 2007-06-03 11:12:33.750 154 12310.55 94.92 55409.55 88888.00 2007-06-03 11:12:33.875 154 12310.55 94.85 55409.53 88888.00 2007-06-03 11:12:34.000 154 12310.60 94.78 55409.50 88888.00 2007-06-03 11:12:34.125 154 12310.67 94.85 55409.53 88888.00 2007-06-03 11:12:34.250 154 12310.62 94.85 55409.55 88888.00 2007-06-03 11:12:34.375 154 12310.65 94.90 55409.55 88888.00 2007-06-03 11:12:34.500 154 12310.60 94.88 55409.55 88888.00 2007-06-03 11:12:34.625 154 12310.58 94.83 55409.53 88888.00 2007-06-03 11:12:34.750 154 12310.58 94.83 55409.50 88888.00 2007-06-03 11:12:34.875 154 12310.52 94.85 55409.50 88888.00 2007-06-03 11:12:35.000 154 12310.58 94.78 55409.45 88888.00 2007-06-03 11:12:35.125 154 12310.62 94.78 55409.47 88888.00 2007-06-03 11:12:35.250 154 12310.65 94.80 55409.53 88888.00 2007-06-03 11:12:35.375 154 12310.73 94.88 55409.55 88888.00 2007-06-03 11:12:35.500 154 12310.73 94.90 55409.55 88888.00 2007-06-03 11:12:35.625 154 12310.70 94.85 55409.57 88888.00 2007-06-03 11:12:35.750 154 12310.65 94.83 55409.57 88888.00 2007-06-03 11:12:35.875 154 12310.70 94.88 55409.57 88888.00 2007-06-03 11:12:36.000 154 12310.70 94.88 55409.57 88888.00 2007-06-03 11:12:36.125 154 12310.65 94.80 55409.55 88888.00 2007-06-03 11:12:36.250 154 12310.62 94.80 55409.55 88888.00 2007-06-03 11:12:36.375 154 12310.58 94.85 55409.55 88888.00 2007-06-03 11:12:36.500 154 12310.52 94.85 55409.53 88888.00 2007-06-03 11:12:36.625 154 12310.52 94.80 55409.50 88888.00 2007-06-03 11:12:36.750 154 12310.52 94.83 55409.53 88888.00 2007-06-03 11:12:36.875 154 12310.62 94.78 55409.55 88888.00 2007-06-03 11:12:37.000 154 12310.60 94.83 55409.55 88888.00 2007-06-03 11:12:37.125 154 12310.58 94.85 55409.55 88888.00 2007-06-03 11:12:37.250 154 12310.60 94.83 55409.60 88888.00 2007-06-03 11:12:37.375 154 12310.65 94.83 55409.60 88888.00 2007-06-03 11:12:37.500 154 12310.65 94.85 55409.60 88888.00 2007-06-03 11:12:37.625 154 12310.58 94.83 55409.57 88888.00 2007-06-03 11:12:37.750 154 12310.52 94.85 55409.57 88888.00 2007-06-03 11:12:37.875 154 12310.60 94.90 55409.57 88888.00 2007-06-03 11:12:38.000 154 12310.67 94.90 55409.55 88888.00 2007-06-03 11:12:38.125 154 12310.62 94.90 55409.57 88888.00 2007-06-03 11:12:38.250 154 12310.65 94.88 55409.55 88888.00 2007-06-03 11:12:38.375 154 12310.62 94.83 55409.57 88888.00 2007-06-03 11:12:38.500 154 12310.60 94.78 55409.57 88888.00 2007-06-03 11:12:38.625 154 12310.65 94.83 55409.62 88888.00 2007-06-03 11:12:38.750 154 12310.73 94.90 55409.62 88888.00 2007-06-03 11:12:38.875 154 12310.65 94.85 55409.60 88888.00 2007-06-03 11:12:39.000 154 12310.65 94.83 55409.60 88888.00 2007-06-03 11:12:39.125 154 12310.65 94.85 55409.62 88888.00 2007-06-03 11:12:39.250 154 12310.62 94.85 55409.62 88888.00 2007-06-03 11:12:39.375 154 12310.60 94.88 55409.62 88888.00 2007-06-03 11:12:39.500 154 12310.60 94.88 55409.60 88888.00 2007-06-03 11:12:39.625 154 12310.55 94.88 55409.57 88888.00 2007-06-03 11:12:39.750 154 12310.60 94.83 55409.57 88888.00 2007-06-03 11:12:39.875 154 12310.58 94.88 55409.57 88888.00 2007-06-03 11:12:40.000 154 12310.55 94.90 55409.57 88888.00 2007-06-03 11:12:40.125 154 12310.58 94.92 55409.62 88888.00 2007-06-03 11:12:40.250 154 12310.55 94.88 55409.62 88888.00 2007-06-03 11:12:40.375 154 12310.58 94.88 55409.57 88888.00 2007-06-03 11:12:40.500 154 12310.58 94.88 55409.60 88888.00 2007-06-03 11:12:40.625 154 12310.58 94.88 55409.60 88888.00 2007-06-03 11:12:40.750 154 12310.55 94.90 55409.57 88888.00 2007-06-03 11:12:40.875 154 12310.60 94.95 55409.60 88888.00 2007-06-03 11:12:41.000 154 12310.62 94.97 55409.62 88888.00 2007-06-03 11:12:41.125 154 12310.60 94.92 55409.62 88888.00 2007-06-03 11:12:41.250 154 12310.58 94.88 55409.57 88888.00 2007-06-03 11:12:41.375 154 12310.55 94.83 55409.55 88888.00 2007-06-03 11:12:41.500 154 12310.58 94.83 55409.57 88888.00 2007-06-03 11:12:41.625 154 12310.60 94.92 55409.60 88888.00 2007-06-03 11:12:41.750 154 12310.65 94.97 55409.60 88888.00 2007-06-03 11:12:41.875 154 12310.70 94.92 55409.57 88888.00 2007-06-03 11:12:42.000 154 12310.67 94.85 55409.57 88888.00 2007-06-03 11:12:42.125 154 12310.70 94.88 55409.60 88888.00 2007-06-03 11:12:42.250 154 12310.75 94.90 55409.62 88888.00 2007-06-03 11:12:42.375 154 12310.67 94.90 55409.62 88888.00 2007-06-03 11:12:42.500 154 12310.60 94.90 55409.60 88888.00 2007-06-03 11:12:42.625 154 12310.62 94.92 55409.60 88888.00 2007-06-03 11:12:42.750 154 12310.62 94.92 55409.60 88888.00 2007-06-03 11:12:42.875 154 12310.58 94.88 55409.60 88888.00 2007-06-03 11:12:43.000 154 12310.58 94.83 55409.60 88888.00 2007-06-03 11:12:43.125 154 12310.62 94.85 55409.57 88888.00 2007-06-03 11:12:43.250 154 12310.55 94.83 55409.60 88888.00 2007-06-03 11:12:43.375 154 12310.52 94.88 55409.60 88888.00 2007-06-03 11:12:43.500 154 12310.50 94.90 55409.60 88888.00 2007-06-03 11:12:43.625 154 12310.52 94.92 55409.62 88888.00 2007-06-03 11:12:43.750 154 12310.52 94.95 55409.62 88888.00 2007-06-03 11:12:43.875 154 12310.50 94.92 55409.60 88888.00 2007-06-03 11:12:44.000 154 12310.48 94.90 55409.60 88888.00 2007-06-03 11:12:44.125 154 12310.52 94.95 55409.62 88888.00 2007-06-03 11:12:44.250 154 12310.58 94.92 55409.60 88888.00 2007-06-03 11:12:44.375 154 12310.60 94.95 55409.60 88888.00 2007-06-03 11:12:44.500 154 12310.58 94.92 55409.57 88888.00 2007-06-03 11:12:44.625 154 12310.58 94.85 55409.60 88888.00 2007-06-03 11:12:44.750 154 12310.62 94.90 55409.60 88888.00 2007-06-03 11:12:44.875 154 12310.67 94.95 55409.60 88888.00 2007-06-03 11:12:45.000 154 12310.67 94.95 55409.60 88888.00 2007-06-03 11:12:45.125 154 12310.65 94.95 55409.62 88888.00 2007-06-03 11:12:45.250 154 12310.58 94.90 55409.62 88888.00 2007-06-03 11:12:45.375 154 12310.62 94.88 55409.60 88888.00 2007-06-03 11:12:45.500 154 12310.60 94.90 55409.60 88888.00 2007-06-03 11:12:45.625 154 12310.55 94.92 55409.60 88888.00 2007-06-03 11:12:45.750 154 12310.52 94.92 55409.62 88888.00 2007-06-03 11:12:45.875 154 12310.55 94.92 55409.62 88888.00 2007-06-03 11:12:46.000 154 12310.52 94.92 55409.60 88888.00 2007-06-03 11:12:46.125 154 12310.62 94.97 55409.62 88888.00 2007-06-03 11:12:46.250 154 12310.62 94.90 55409.62 88888.00 2007-06-03 11:12:46.375 154 12310.65 94.88 55409.62 88888.00 2007-06-03 11:12:46.500 154 12310.62 94.90 55409.60 88888.00 2007-06-03 11:12:46.625 154 12310.52 94.90 55409.57 88888.00 2007-06-03 11:12:46.750 154 12310.50 94.85 55409.57 88888.00 2007-06-03 11:12:46.875 154 12310.58 94.90 55409.57 88888.00 2007-06-03 11:12:47.000 154 12310.65 94.97 55409.60 88888.00 2007-06-03 11:12:47.125 154 12310.52 94.90 55409.62 88888.00 2007-06-03 11:12:47.250 154 12310.48 94.83 55409.62 88888.00 2007-06-03 11:12:47.375 154 12310.58 94.88 55409.62 88888.00 2007-06-03 11:12:47.500 154 12310.62 94.90 55409.62 88888.00 2007-06-03 11:12:47.625 154 12310.55 94.92 55409.62 88888.00 2007-06-03 11:12:47.750 154 12310.52 94.92 55409.60 88888.00 2007-06-03 11:12:47.875 154 12310.52 94.90 55409.60 88888.00 2007-06-03 11:12:48.000 154 12310.45 94.95 55409.60 88888.00 2007-06-03 11:12:48.125 154 12310.48 94.97 55409.65 88888.00 2007-06-03 11:12:48.250 154 12310.55 94.92 55409.65 88888.00 2007-06-03 11:12:48.375 154 12310.65 94.92 55409.65 88888.00 2007-06-03 11:12:48.500 154 12310.67 94.90 55409.62 88888.00 2007-06-03 11:12:48.625 154 12310.65 94.85 55409.60 88888.00 2007-06-03 11:12:48.750 154 12310.70 94.85 55409.60 88888.00 2007-06-03 11:12:48.875 154 12310.67 94.83 55409.57 88888.00 2007-06-03 11:12:49.000 154 12310.65 94.83 55409.57 88888.00 2007-06-03 11:12:49.125 154 12310.62 94.88 55409.60 88888.00 2007-06-03 11:12:49.250 154 12310.65 94.92 55409.62 88888.00 2007-06-03 11:12:49.375 154 12310.62 94.92 55409.60 88888.00 2007-06-03 11:12:49.500 154 12310.60 94.90 55409.60 88888.00 2007-06-03 11:12:49.625 154 12310.62 94.88 55409.62 88888.00 2007-06-03 11:12:49.750 154 12310.67 94.88 55409.62 88888.00 2007-06-03 11:12:49.875 154 12310.62 94.88 55409.60 88888.00 2007-06-03 11:12:50.000 154 12310.62 94.85 55409.60 88888.00 2007-06-03 11:12:50.125 154 12310.55 94.85 55409.57 88888.00 2007-06-03 11:12:50.250 154 12310.50 94.83 55409.60 88888.00 2007-06-03 11:12:50.375 154 12310.52 94.80 55409.57 88888.00 2007-06-03 11:12:50.500 154 12310.52 94.80 55409.60 88888.00 2007-06-03 11:12:50.625 154 12310.50 94.83 55409.60 88888.00 2007-06-03 11:12:50.750 154 12310.48 94.85 55409.60 88888.00 2007-06-03 11:12:50.875 154 12310.55 94.90 55409.65 88888.00 2007-06-03 11:12:51.000 154 12310.58 94.85 55409.65 88888.00 2007-06-03 11:12:51.125 154 12310.55 94.85 55409.65 88888.00 2007-06-03 11:12:51.250 154 12310.52 94.83 55409.60 88888.00 2007-06-03 11:12:51.375 154 12310.60 94.88 55409.60 88888.00 2007-06-03 11:12:51.500 154 12310.65 94.92 55409.60 88888.00 2007-06-03 11:12:51.625 154 12310.62 94.90 55409.62 88888.00 2007-06-03 11:12:51.750 154 12310.58 94.88 55409.60 88888.00 2007-06-03 11:12:51.875 154 12310.55 94.85 55409.57 88888.00 2007-06-03 11:12:52.000 154 12310.60 94.83 55409.60 88888.00 2007-06-03 11:12:52.125 154 12310.62 94.85 55409.60 88888.00 2007-06-03 11:12:52.250 154 12310.58 94.80 55409.62 88888.00 2007-06-03 11:12:52.375 154 12310.67 94.85 55409.60 88888.00 2007-06-03 11:12:52.500 154 12310.67 94.83 55409.60 88888.00 2007-06-03 11:12:52.625 154 12310.67 94.88 55409.60 88888.00 2007-06-03 11:12:52.750 154 12310.67 94.90 55409.62 88888.00 2007-06-03 11:12:52.875 154 12310.70 94.88 55409.65 88888.00 2007-06-03 11:12:53.000 154 12310.67 94.90 55409.62 88888.00 2007-06-03 11:12:53.125 154 12310.65 94.92 55409.62 88888.00 2007-06-03 11:12:53.250 154 12310.65 94.85 55409.62 88888.00 2007-06-03 11:12:53.375 154 12310.73 94.85 55409.62 88888.00 2007-06-03 11:12:53.500 154 12310.73 94.85 55409.65 88888.00 2007-06-03 11:12:53.625 154 12310.70 94.90 55409.65 88888.00 2007-06-03 11:12:53.750 154 12310.62 94.90 55409.62 88888.00 2007-06-03 11:12:53.875 154 12310.58 94.88 55409.60 88888.00 2007-06-03 11:12:54.000 154 12310.60 94.83 55409.62 88888.00 2007-06-03 11:12:54.125 154 12310.62 94.83 55409.62 88888.00 2007-06-03 11:12:54.250 154 12310.67 94.83 55409.62 88888.00 2007-06-03 11:12:54.375 154 12310.62 94.83 55409.62 88888.00 2007-06-03 11:12:54.500 154 12310.55 94.80 55409.65 88888.00 2007-06-03 11:12:54.625 154 12310.55 94.83 55409.65 88888.00 2007-06-03 11:12:54.750 154 12310.55 94.78 55409.60 88888.00 2007-06-03 11:12:54.875 154 12310.55 94.70 55409.60 88888.00 2007-06-03 11:12:55.000 154 12310.65 94.75 55409.62 88888.00 2007-06-03 11:12:55.125 154 12310.70 94.85 55409.62 88888.00 2007-06-03 11:12:55.250 154 12310.67 94.97 55409.65 88888.00 2007-06-03 11:12:55.375 154 12310.62 94.92 55409.65 88888.00 2007-06-03 11:12:55.500 154 12310.65 94.90 55409.65 88888.00 2007-06-03 11:12:55.625 154 12310.67 94.90 55409.65 88888.00 2007-06-03 11:12:55.750 154 12310.70 94.92 55409.68 88888.00 2007-06-03 11:12:55.875 154 12310.62 94.88 55409.65 88888.00 2007-06-03 11:12:56.000 154 12310.55 94.78 55409.62 88888.00 2007-06-03 11:12:56.125 154 12310.58 94.80 55409.65 88888.00 2007-06-03 11:12:56.250 154 12310.58 94.85 55409.62 88888.00 2007-06-03 11:12:56.375 154 12310.60 94.83 55409.60 88888.00 2007-06-03 11:12:56.500 154 12310.67 94.83 55409.62 88888.00 2007-06-03 11:12:56.625 154 12310.70 94.83 55409.65 88888.00 2007-06-03 11:12:56.750 154 12310.62 94.83 55409.65 88888.00 2007-06-03 11:12:56.875 154 12310.62 94.80 55409.68 88888.00 2007-06-03 11:12:57.000 154 12310.70 94.80 55409.68 88888.00 2007-06-03 11:12:57.125 154 12310.67 94.80 55409.65 88888.00 2007-06-03 11:12:57.250 154 12310.62 94.78 55409.68 88888.00 2007-06-03 11:12:57.375 154 12310.60 94.83 55409.68 88888.00 2007-06-03 11:12:57.500 154 12310.58 94.90 55409.65 88888.00 2007-06-03 11:12:57.625 154 12310.60 94.83 55409.65 88888.00 2007-06-03 11:12:57.750 154 12310.60 94.78 55409.65 88888.00 2007-06-03 11:12:57.875 154 12310.65 94.80 55409.65 88888.00 2007-06-03 11:12:58.000 154 12310.65 94.80 55409.65 88888.00 2007-06-03 11:12:58.125 154 12310.60 94.78 55409.62 88888.00 2007-06-03 11:12:58.250 154 12310.58 94.78 55409.65 88888.00 2007-06-03 11:12:58.375 154 12310.58 94.78 55409.65 88888.00 2007-06-03 11:12:58.500 154 12310.55 94.80 55409.65 88888.00 2007-06-03 11:12:58.625 154 12310.60 94.83 55409.68 88888.00 2007-06-03 11:12:58.750 154 12310.60 94.83 55409.68 88888.00 2007-06-03 11:12:58.875 154 12310.58 94.83 55409.68 88888.00 2007-06-03 11:12:59.000 154 12310.65 94.80 55409.68 88888.00 2007-06-03 11:12:59.125 154 12310.70 94.78 55409.68 88888.00 2007-06-03 11:12:59.250 154 12310.70 94.83 55409.72 88888.00 2007-06-03 11:12:59.375 154 12310.73 94.85 55409.72 88888.00 2007-06-03 11:12:59.500 154 12310.65 94.72 55409.70 88888.00 2007-06-03 11:12:59.625 154 12310.60 94.70 55409.68 88888.00 2007-06-03 11:12:59.750 154 12310.55 94.72 55409.70 88888.00 2007-06-03 11:12:59.875 154 12310.58 94.75 55409.70 88888.00 2007-06-03 11:13:00.000 154 12310.70 94.78 55409.68 88888.00 2007-06-03 11:13:00.125 154 12310.75 94.75 55409.68 88888.00 2007-06-03 11:13:00.250 154 12310.70 94.72 55409.68 88888.00 2007-06-03 11:13:00.375 154 12310.65 94.75 55409.70 88888.00 2007-06-03 11:13:00.500 154 12310.62 94.78 55409.68 88888.00 2007-06-03 11:13:00.625 154 12310.67 94.85 55409.72 88888.00 2007-06-03 11:13:00.750 154 12310.65 94.83 55409.70 88888.00 2007-06-03 11:13:00.875 154 12310.62 94.80 55409.65 88888.00 2007-06-03 11:13:01.000 154 12310.65 94.78 55409.65 88888.00 2007-06-03 11:13:01.125 154 12310.65 94.72 55409.68 88888.00 2007-06-03 11:13:01.250 154 12310.58 94.75 55409.68 88888.00 2007-06-03 11:13:01.375 154 12310.55 94.75 55409.68 88888.00 2007-06-03 11:13:01.500 154 12310.62 94.80 55409.70 88888.00 2007-06-03 11:13:01.625 154 12310.65 94.80 55409.70 88888.00 2007-06-03 11:13:01.750 154 12310.70 94.85 55409.70 88888.00 2007-06-03 11:13:01.875 154 12310.73 94.75 55409.65 88888.00 2007-06-03 11:13:02.000 154 12310.73 94.72 55409.68 88888.00 2007-06-03 11:13:02.125 154 12310.67 94.78 55409.70 88888.00 2007-06-03 11:13:02.250 154 12310.50 94.72 55409.68 88888.00 2007-06-03 11:13:02.375 154 12310.62 94.80 55409.68 88888.00 2007-06-03 11:13:02.500 154 12310.67 94.85 55409.70 88888.00 2007-06-03 11:13:02.625 154 12310.62 94.80 55409.72 88888.00 2007-06-03 11:13:02.750 154 12310.65 94.72 55409.68 88888.00 2007-06-03 11:13:02.875 154 12310.70 94.70 55409.68 88888.00 2007-06-03 11:13:03.000 154 12310.65 94.72 55409.65 88888.00 2007-06-03 11:13:03.125 154 12310.62 94.75 55409.70 88888.00 2007-06-03 11:13:03.250 154 12310.70 94.72 55409.68 88888.00 2007-06-03 11:13:03.375 154 12310.70 94.70 55409.65 88888.00 2007-06-03 11:13:03.500 154 12310.62 94.65 55409.62 88888.00 2007-06-03 11:13:03.625 154 12310.60 94.70 55409.68 88888.00 2007-06-03 11:13:03.750 154 12310.62 94.78 55409.68 88888.00 2007-06-03 11:13:03.875 154 12310.70 94.78 55409.70 88888.00 2007-06-03 11:13:04.000 154 12310.75 94.80 55409.70 88888.00 2007-06-03 11:13:04.125 154 12310.75 94.78 55409.72 88888.00 2007-06-03 11:13:04.250 154 12310.65 94.67 55409.68 88888.00 2007-06-03 11:13:04.375 154 12310.60 94.67 55409.65 88888.00 2007-06-03 11:13:04.500 154 12310.67 94.67 55409.68 88888.00 2007-06-03 11:13:04.625 154 12310.73 94.67 55409.65 88888.00 2007-06-03 11:13:04.750 154 12310.70 94.65 55409.65 88888.00 2007-06-03 11:13:04.875 154 12310.67 94.65 55409.65 88888.00 2007-06-03 11:13:05.000 154 12310.67 94.70 55409.62 88888.00 2007-06-03 11:13:05.125 154 12310.75 94.70 55409.68 88888.00 2007-06-03 11:13:05.250 154 12310.77 94.72 55409.68 88888.00 2007-06-03 11:13:05.375 154 12310.75 94.70 55409.62 88888.00 2007-06-03 11:13:05.500 154 12310.73 94.67 55409.65 88888.00 2007-06-03 11:13:05.625 154 12310.75 94.70 55409.65 88888.00 2007-06-03 11:13:05.750 154 12310.77 94.72 55409.68 88888.00 2007-06-03 11:13:05.875 154 12310.80 94.67 55409.68 88888.00 2007-06-03 11:13:06.000 154 12310.77 94.60 55409.65 88888.00 2007-06-03 11:13:06.125 154 12310.75 94.65 55409.65 88888.00 2007-06-03 11:13:06.250 154 12310.73 94.67 55409.68 88888.00 2007-06-03 11:13:06.375 154 12310.77 94.72 55409.68 88888.00 2007-06-03 11:13:06.500 154 12310.85 94.78 55409.65 88888.00 2007-06-03 11:13:06.625 154 12310.85 94.72 55409.62 88888.00 2007-06-03 11:13:06.750 154 12310.92 94.70 55409.65 88888.00 2007-06-03 11:13:06.875 154 12310.95 94.65 55409.68 88888.00 2007-06-03 11:13:07.000 154 12310.88 94.67 55409.70 88888.00 2007-06-03 11:13:07.125 154 12310.83 94.70 55409.70 88888.00 2007-06-03 11:13:07.250 154 12310.83 94.67 55409.70 88888.00 2007-06-03 11:13:07.375 154 12310.80 94.67 55409.70 88888.00 2007-06-03 11:13:07.500 154 12310.85 94.72 55409.72 88888.00 2007-06-03 11:13:07.625 154 12310.85 94.70 55409.72 88888.00 2007-06-03 11:13:07.750 154 12310.80 94.65 55409.68 88888.00 2007-06-03 11:13:07.875 154 12310.85 94.67 55409.65 88888.00 2007-06-03 11:13:08.000 154 12310.90 94.72 55409.68 88888.00 2007-06-03 11:13:08.125 154 12310.85 94.75 55409.70 88888.00 2007-06-03 11:13:08.250 154 12310.80 94.72 55409.75 88888.00 2007-06-03 11:13:08.375 154 12310.80 94.70 55409.70 88888.00 2007-06-03 11:13:08.500 154 12310.77 94.58 55409.68 88888.00 2007-06-03 11:13:08.625 154 12310.73 94.58 55409.68 88888.00 2007-06-03 11:13:08.750 154 12310.70 94.60 55409.68 88888.00 2007-06-03 11:13:08.875 154 12310.75 94.62 55409.70 88888.00 2007-06-03 11:13:09.000 154 12310.77 94.65 55409.68 88888.00 2007-06-03 11:13:09.125 154 12310.77 94.70 55409.72 88888.00 2007-06-03 11:13:09.250 154 12310.67 94.65 55409.72 88888.00 2007-06-03 11:13:09.375 154 12310.70 94.67 55409.72 88888.00 2007-06-03 11:13:09.500 154 12310.88 94.67 55409.72 88888.00 2007-06-03 11:13:09.625 154 12310.85 94.60 55409.70 88888.00 2007-06-03 11:13:09.750 154 12310.77 94.60 55409.70 88888.00 2007-06-03 11:13:09.875 154 12310.73 94.62 55409.72 88888.00 2007-06-03 11:13:10.000 154 12310.73 94.62 55409.70 88888.00 2007-06-03 11:13:10.125 154 12310.67 94.62 55409.72 88888.00 2007-06-03 11:13:10.250 154 12310.67 94.62 55409.75 88888.00 2007-06-03 11:13:10.375 154 12310.65 94.67 55409.70 88888.00 2007-06-03 11:13:10.500 154 12310.60 94.65 55409.70 88888.00 2007-06-03 11:13:10.625 154 12310.62 94.65 55409.72 88888.00 2007-06-03 11:13:10.750 154 12310.67 94.62 55409.72 88888.00 2007-06-03 11:13:10.875 154 12310.73 94.65 55409.75 88888.00 2007-06-03 11:13:11.000 154 12310.80 94.67 55409.75 88888.00 2007-06-03 11:13:11.125 154 12310.75 94.70 55409.78 88888.00 2007-06-03 11:13:11.250 154 12310.65 94.62 55409.70 88888.00 2007-06-03 11:13:11.375 154 12310.65 94.58 55409.70 88888.00 2007-06-03 11:13:11.500 154 12310.65 94.62 55409.72 88888.00 2007-06-03 11:13:11.625 154 12310.70 94.67 55409.72 88888.00 2007-06-03 11:13:11.750 154 12310.70 94.67 55409.72 88888.00 2007-06-03 11:13:11.875 154 12310.70 94.67 55409.72 88888.00 2007-06-03 11:13:12.000 154 12310.70 94.62 55409.75 88888.00 2007-06-03 11:13:12.125 154 12310.62 94.58 55409.75 88888.00 2007-06-03 11:13:12.250 154 12310.62 94.60 55409.75 88888.00 2007-06-03 11:13:12.375 154 12310.73 94.62 55409.75 88888.00 2007-06-03 11:13:12.500 154 12310.75 94.60 55409.75 88888.00 2007-06-03 11:13:12.625 154 12310.75 94.62 55409.72 88888.00 2007-06-03 11:13:12.750 154 12310.75 94.67 55409.75 88888.00 2007-06-03 11:13:12.875 154 12310.75 94.62 55409.75 88888.00 2007-06-03 11:13:13.000 154 12310.70 94.60 55409.75 88888.00 2007-06-03 11:13:13.125 154 12310.75 94.65 55409.78 88888.00 2007-06-03 11:13:13.250 154 12310.65 94.62 55409.75 88888.00 2007-06-03 11:13:13.375 154 12310.65 94.60 55409.75 88888.00 2007-06-03 11:13:13.500 154 12310.65 94.60 55409.70 88888.00 2007-06-03 11:13:13.625 154 12310.67 94.62 55409.72 88888.00 2007-06-03 11:13:13.750 154 12310.62 94.60 55409.75 88888.00 2007-06-03 11:13:13.875 154 12310.67 94.60 55409.72 88888.00 2007-06-03 11:13:14.000 154 12310.73 94.55 55409.72 88888.00 2007-06-03 11:13:14.125 154 12310.75 94.60 55409.75 88888.00 2007-06-03 11:13:14.250 154 12310.75 94.60 55409.75 88888.00 2007-06-03 11:13:14.375 154 12310.73 94.55 55409.72 88888.00 2007-06-03 11:13:14.500 154 12310.73 94.62 55409.78 88888.00 2007-06-03 11:13:14.625 154 12310.67 94.60 55409.78 88888.00 2007-06-03 11:13:14.750 154 12310.62 94.60 55409.78 88888.00 2007-06-03 11:13:14.875 154 12310.65 94.58 55409.75 88888.00 2007-06-03 11:13:15.000 154 12310.62 94.55 55409.75 88888.00 2007-06-03 11:13:15.125 154 12310.52 94.47 55409.75 88888.00 2007-06-03 11:13:15.250 154 12310.50 94.47 55409.75 88888.00 2007-06-03 11:13:15.375 154 12310.52 94.55 55409.78 88888.00 2007-06-03 11:13:15.500 154 12310.58 94.62 55409.78 88888.00 2007-06-03 11:13:15.625 154 12310.65 94.62 55409.78 88888.00 2007-06-03 11:13:15.750 154 12310.70 94.58 55409.75 88888.00 2007-06-03 11:13:15.875 154 12310.67 94.55 55409.78 88888.00 2007-06-03 11:13:16.000 154 12310.73 94.60 55409.80 88888.00 2007-06-03 11:13:16.125 154 12310.75 94.58 55409.80 88888.00 2007-06-03 11:13:16.250 154 12310.75 94.62 55409.80 88888.00 2007-06-03 11:13:16.375 154 12310.73 94.60 55409.80 88888.00 2007-06-03 11:13:16.500 154 12310.65 94.53 55409.78 88888.00 2007-06-03 11:13:16.625 154 12310.55 94.55 55409.82 88888.00 2007-06-03 11:13:16.750 154 12310.58 94.55 55409.82 88888.00 2007-06-03 11:13:16.875 154 12310.58 94.53 55409.80 88888.00 2007-06-03 11:13:17.000 154 12310.62 94.50 55409.78 88888.00 2007-06-03 11:13:17.125 154 12310.65 94.53 55409.82 88888.00 2007-06-03 11:13:17.250 154 12310.65 94.58 55409.85 88888.00 2007-06-03 11:13:17.375 154 12310.67 94.55 55409.82 88888.00 2007-06-03 11:13:17.500 154 12310.60 94.50 55409.80 88888.00 2007-06-03 11:13:17.625 154 12310.55 94.50 55409.78 88888.00 2007-06-03 11:13:17.750 154 12310.55 94.55 55409.78 88888.00 2007-06-03 11:13:17.875 154 12310.50 94.53 55409.78 88888.00 2007-06-03 11:13:18.000 154 12310.55 94.50 55409.78 88888.00 2007-06-03 11:13:18.125 154 12310.62 94.53 55409.80 88888.00 2007-06-03 11:13:18.250 154 12310.55 94.47 55409.80 88888.00 2007-06-03 11:13:18.375 154 12310.52 94.53 55409.80 88888.00 2007-06-03 11:13:18.500 154 12310.52 94.53 55409.80 88888.00 2007-06-03 11:13:18.625 154 12310.55 94.50 55409.80 88888.00 2007-06-03 11:13:18.750 154 12310.58 94.53 55409.80 88888.00 2007-06-03 11:13:18.875 154 12310.62 94.55 55409.80 88888.00 2007-06-03 11:13:19.000 154 12310.60 94.58 55409.80 88888.00 2007-06-03 11:13:19.125 154 12310.62 94.58 55409.82 88888.00 2007-06-03 11:13:19.250 154 12310.58 94.53 55409.85 88888.00 2007-06-03 11:13:19.375 154 12310.55 94.55 55409.82 88888.00 2007-06-03 11:13:19.500 154 12310.55 94.58 55409.80 88888.00 2007-06-03 11:13:19.625 154 12310.50 94.58 55409.80 88888.00 2007-06-03 11:13:19.750 154 12310.48 94.58 55409.80 88888.00 2007-06-03 11:13:19.875 154 12310.55 94.55 55409.80 88888.00 2007-06-03 11:13:20.000 154 12310.58 94.50 55409.82 88888.00 2007-06-03 11:13:20.125 154 12310.52 94.50 55409.82 88888.00 2007-06-03 11:13:20.250 154 12310.42 94.50 55409.85 88888.00 2007-06-03 11:13:20.375 154 12310.42 94.50 55409.85 88888.00 2007-06-03 11:13:20.500 154 12310.45 94.47 55409.82 88888.00 2007-06-03 11:13:20.625 154 12310.42 94.53 55409.82 88888.00 2007-06-03 11:13:20.750 154 12310.50 94.55 55409.82 88888.00 2007-06-03 11:13:20.875 154 12310.52 94.55 55409.82 88888.00 2007-06-03 11:13:21.000 154 12310.52 94.58 55409.80 88888.00 2007-06-03 11:13:21.125 154 12310.58 94.53 55409.82 88888.00 2007-06-03 11:13:21.250 154 12310.50 94.47 55409.82 88888.00 2007-06-03 11:13:21.375 154 12310.45 94.47 55409.82 88888.00 2007-06-03 11:13:21.500 154 12310.42 94.47 55409.80 88888.00 2007-06-03 11:13:21.625 154 12310.42 94.45 55409.80 88888.00 2007-06-03 11:13:21.750 154 12310.48 94.45 55409.80 88888.00 2007-06-03 11:13:21.875 154 12310.45 94.42 55409.82 88888.00 2007-06-03 11:13:22.000 154 12310.45 94.47 55409.85 88888.00 2007-06-03 11:13:22.125 154 12310.40 94.45 55409.82 88888.00 2007-06-03 11:13:22.250 154 12310.38 94.47 55409.85 88888.00 2007-06-03 11:13:22.375 154 12310.42 94.45 55409.85 88888.00 2007-06-03 11:13:22.500 154 12310.40 94.42 55409.82 88888.00 2007-06-03 11:13:22.625 154 12310.45 94.45 55409.80 88888.00 2007-06-03 11:13:22.750 154 12310.45 94.45 55409.85 88888.00 2007-06-03 11:13:22.875 154 12310.48 94.45 55409.88 88888.00 2007-06-03 11:13:23.000 154 12310.50 94.42 55409.88 88888.00 2007-06-03 11:13:23.125 154 12310.50 94.40 55409.85 88888.00 2007-06-03 11:13:23.250 154 12310.42 94.40 55409.85 88888.00 2007-06-03 11:13:23.375 154 12310.45 94.45 55409.88 88888.00 2007-06-03 11:13:23.500 154 12310.48 94.55 55409.88 88888.00 2007-06-03 11:13:23.625 154 12310.50 94.55 55409.85 88888.00 2007-06-03 11:13:23.750 154 12310.52 94.45 55409.85 88888.00 2007-06-03 11:13:23.875 154 12310.52 94.47 55409.85 88888.00 2007-06-03 11:13:24.000 154 12310.50 94.42 55409.85 88888.00 2007-06-03 11:13:24.125 154 12310.48 94.40 55409.85 88888.00 2007-06-03 11:13:24.250 154 12310.48 94.40 55409.85 88888.00 2007-06-03 11:13:24.375 154 12310.50 94.38 55409.82 88888.00 2007-06-03 11:13:24.500 154 12310.52 94.42 55409.82 88888.00 2007-06-03 11:13:24.625 154 12310.52 94.40 55409.85 88888.00 2007-06-03 11:13:24.750 154 12310.52 94.38 55409.88 88888.00 2007-06-03 11:13:24.875 154 12310.48 94.38 55409.88 88888.00 2007-06-03 11:13:25.000 154 12310.50 94.42 55409.88 88888.00 2007-06-03 11:13:25.125 154 12310.55 94.45 55409.85 88888.00 2007-06-03 11:13:25.250 154 12310.52 94.40 55409.82 88888.00 2007-06-03 11:13:25.375 154 12310.55 94.45 55409.85 88888.00 2007-06-03 11:13:25.500 154 12310.58 94.45 55409.85 88888.00 2007-06-03 11:13:25.625 154 12310.52 94.40 55409.80 88888.00 2007-06-03 11:13:25.750 154 12310.48 94.40 55409.82 88888.00 2007-06-03 11:13:25.875 154 12310.42 94.42 55409.85 88888.00 2007-06-03 11:13:26.000 154 12310.42 94.40 55409.85 88888.00 2007-06-03 11:13:26.125 154 12310.45 94.40 55409.85 88888.00 2007-06-03 11:13:26.250 154 12310.50 94.45 55409.85 88888.00 2007-06-03 11:13:26.375 154 12310.48 94.42 55409.82 88888.00 2007-06-03 11:13:26.500 154 12310.45 94.42 55409.85 88888.00 2007-06-03 11:13:26.625 154 12310.50 94.45 55409.85 88888.00 2007-06-03 11:13:26.750 154 12310.50 94.38 55409.80 88888.00 2007-06-03 11:13:26.875 154 12310.50 94.33 55409.82 88888.00 2007-06-03 11:13:27.000 154 12310.55 94.38 55409.85 88888.00 2007-06-03 11:13:27.125 154 12310.55 94.38 55409.85 88888.00 2007-06-03 11:13:27.250 154 12310.50 94.38 55409.90 88888.00 2007-06-03 11:13:27.375 154 12310.50 94.42 55409.85 88888.00 2007-06-03 11:13:27.500 154 12310.45 94.42 55409.85 88888.00 2007-06-03 11:13:27.625 154 12310.40 94.40 55409.88 88888.00 2007-06-03 11:13:27.750 154 12310.48 94.42 55409.90 88888.00 2007-06-03 11:13:27.875 154 12310.55 94.40 55409.90 88888.00 2007-06-03 11:13:28.000 154 12310.58 94.38 55409.85 88888.00 2007-06-03 11:13:28.125 154 12310.55 94.38 55409.88 88888.00 2007-06-03 11:13:28.250 154 12310.58 94.40 55409.93 88888.00 2007-06-03 11:13:28.375 154 12310.67 94.45 55409.93 88888.00 2007-06-03 11:13:28.500 154 12310.60 94.42 55409.90 88888.00 2007-06-03 11:13:28.625 154 12310.50 94.30 55409.82 88888.00 2007-06-03 11:13:28.750 154 12310.42 94.25 55409.82 88888.00 2007-06-03 11:13:28.875 154 12310.50 94.25 55409.88 88888.00 2007-06-03 11:13:29.000 154 12310.58 94.35 55409.90 88888.00 2007-06-03 11:13:29.125 154 12310.52 94.35 55409.90 88888.00 2007-06-03 11:13:29.250 154 12310.58 94.30 55409.90 88888.00 2007-06-03 11:13:29.375 154 12310.65 94.30 55409.90 88888.00 2007-06-03 11:13:29.500 154 12310.65 94.28 55409.88 88888.00 2007-06-03 11:13:29.625 154 12310.62 94.30 55409.88 88888.00 2007-06-03 11:13:29.750 154 12310.60 94.33 55409.88 88888.00 2007-06-03 11:13:29.875 154 12310.60 94.33 55409.88 88888.00 2007-06-03 11:13:30.000 154 12310.62 94.33 55409.90 88888.00 2007-06-03 11:13:30.125 154 12310.62 94.40 55409.90 88888.00 2007-06-03 11:13:30.250 154 12310.58 94.38 55409.93 88888.00 2007-06-03 11:13:30.375 154 12310.55 94.35 55409.88 88888.00 2007-06-03 11:13:30.500 154 12310.58 94.38 55409.88 88888.00 2007-06-03 11:13:30.625 154 12310.52 94.38 55409.85 88888.00 2007-06-03 11:13:30.750 154 12310.42 94.30 55409.85 88888.00 2007-06-03 11:13:30.875 154 12310.45 94.33 55409.90 88888.00 2007-06-03 11:13:31.000 154 12310.52 94.30 55409.88 88888.00 2007-06-03 11:13:31.125 154 12310.55 94.25 55409.85 88888.00 2007-06-03 11:13:31.250 154 12310.60 94.30 55409.90 88888.00 2007-06-03 11:13:31.375 154 12310.67 94.38 55409.90 88888.00 2007-06-03 11:13:31.500 154 12310.60 94.35 55409.90 88888.00 2007-06-03 11:13:31.625 154 12310.58 94.30 55409.90 88888.00 2007-06-03 11:13:31.750 154 12310.55 94.30 55409.88 88888.00 2007-06-03 11:13:31.875 154 12310.52 94.25 55409.88 88888.00 2007-06-03 11:13:32.000 154 12310.50 94.17 55409.85 88888.00 2007-06-03 11:13:32.125 154 12310.55 94.20 55409.85 88888.00 2007-06-03 11:13:32.250 154 12310.58 94.22 55409.85 88888.00 2007-06-03 11:13:32.375 154 12310.65 94.25 55409.85 88888.00 2007-06-03 11:13:32.500 154 12310.65 94.30 55409.85 88888.00 2007-06-03 11:13:32.625 154 12310.65 94.28 55409.82 88888.00 2007-06-03 11:13:32.750 154 12310.65 94.28 55409.82 88888.00 2007-06-03 11:13:32.875 154 12310.62 94.28 55409.88 88888.00 2007-06-03 11:13:33.000 154 12310.62 94.30 55409.88 88888.00 2007-06-03 11:13:33.125 154 12310.58 94.30 55409.88 88888.00 2007-06-03 11:13:33.250 154 12310.52 94.28 55409.88 88888.00 2007-06-03 11:13:33.375 154 12310.50 94.30 55409.88 88888.00 2007-06-03 11:13:33.500 154 12310.45 94.22 55409.85 88888.00 2007-06-03 11:13:33.625 154 12310.45 94.22 55409.85 88888.00 2007-06-03 11:13:33.750 154 12310.52 94.20 55409.88 88888.00 2007-06-03 11:13:33.875 154 12310.60 94.28 55409.88 88888.00 2007-06-03 11:13:34.000 154 12310.58 94.33 55409.88 88888.00 2007-06-03 11:13:34.125 154 12310.52 94.28 55409.88 88888.00 2007-06-03 11:13:34.250 154 12310.55 94.25 55409.88 88888.00 2007-06-03 11:13:34.375 154 12310.67 94.28 55409.88 88888.00 2007-06-03 11:13:34.500 154 12310.67 94.28 55409.85 88888.00 2007-06-03 11:13:34.625 154 12310.65 94.25 55409.88 88888.00 2007-06-03 11:13:34.750 154 12310.65 94.22 55409.88 88888.00 2007-06-03 11:13:34.875 154 12310.55 94.15 55409.88 88888.00 2007-06-03 11:13:35.000 154 12310.50 94.17 55409.88 88888.00 2007-06-03 11:13:35.125 154 12310.48 94.17 55409.88 88888.00 2007-06-03 11:13:35.250 154 12310.50 94.17 55409.90 88888.00 2007-06-03 11:13:35.375 154 12310.45 94.15 55409.93 88888.00 2007-06-03 11:13:35.500 154 12310.45 94.17 55409.95 88888.00 2007-06-03 11:13:35.625 154 12310.45 94.17 55409.93 88888.00 2007-06-03 11:13:35.750 154 12310.45 94.17 55409.90 88888.00 2007-06-03 11:13:35.875 154 12310.50 94.17 55409.90 88888.00 2007-06-03 11:13:36.000 154 12310.52 94.20 55409.90 88888.00 2007-06-03 11:13:36.125 154 12310.52 94.22 55409.90 88888.00 2007-06-03 11:13:36.250 154 12310.50 94.20 55409.93 88888.00 2007-06-03 11:13:36.375 154 12310.50 94.20 55409.88 88888.00 2007-06-03 11:13:36.500 154 12310.48 94.15 55409.88 88888.00 2007-06-03 11:13:36.625 154 12310.42 94.17 55409.88 88888.00 2007-06-03 11:13:36.750 154 12310.48 94.20 55409.90 88888.00 2007-06-03 11:13:36.875 154 12310.48 94.20 55409.90 88888.00 2007-06-03 11:13:37.000 154 12310.42 94.20 55409.88 88888.00 2007-06-03 11:13:37.125 154 12310.42 94.15 55409.88 88888.00 2007-06-03 11:13:37.250 154 12310.48 94.17 55409.90 88888.00 2007-06-03 11:13:37.375 154 12310.48 94.15 55409.90 88888.00 2007-06-03 11:13:37.500 154 12310.48 94.15 55409.93 88888.00 2007-06-03 11:13:37.625 154 12310.50 94.20 55409.95 88888.00 2007-06-03 11:13:37.750 154 12310.55 94.20 55409.95 88888.00 2007-06-03 11:13:37.875 154 12310.58 94.17 55409.93 88888.00 2007-06-03 11:13:38.000 154 12310.52 94.15 55409.90 88888.00 2007-06-03 11:13:38.125 154 12310.50 94.15 55409.90 88888.00 2007-06-03 11:13:38.250 154 12310.52 94.15 55409.90 88888.00 2007-06-03 11:13:38.375 154 12310.48 94.15 55409.90 88888.00 2007-06-03 11:13:38.500 154 12310.48 94.15 55409.90 88888.00 2007-06-03 11:13:38.625 154 12310.55 94.10 55409.90 88888.00 2007-06-03 11:13:38.750 154 12310.55 94.10 55409.88 88888.00 2007-06-03 11:13:38.875 154 12310.55 94.12 55409.88 88888.00 2007-06-03 11:13:39.000 154 12310.55 94.10 55409.88 88888.00 2007-06-03 11:13:39.125 154 12310.48 94.10 55409.85 88888.00 2007-06-03 11:13:39.250 154 12310.52 94.08 55409.90 88888.00 2007-06-03 11:13:39.375 154 12310.55 94.08 55409.93 88888.00 2007-06-03 11:13:39.500 154 12310.55 94.08 55409.88 88888.00 2007-06-03 11:13:39.625 154 12310.52 94.08 55409.85 88888.00 2007-06-03 11:13:39.750 154 12310.50 94.10 55409.88 88888.00 2007-06-03 11:13:39.875 154 12310.55 94.10 55409.88 88888.00 2007-06-03 11:13:40.000 154 12310.52 94.05 55409.90 88888.00 2007-06-03 11:13:40.125 154 12310.52 94.03 55409.88 88888.00 2007-06-03 11:13:40.250 154 12310.55 94.08 55409.88 88888.00 2007-06-03 11:13:40.375 154 12310.55 94.12 55409.88 88888.00 2007-06-03 11:13:40.500 154 12310.55 94.10 55409.85 88888.00 2007-06-03 11:13:40.625 154 12310.55 94.05 55409.85 88888.00 2007-06-03 11:13:40.750 154 12310.55 94.08 55409.88 88888.00 2007-06-03 11:13:40.875 154 12310.55 94.10 55409.88 88888.00 2007-06-03 11:13:41.000 154 12310.60 94.08 55409.88 88888.00 2007-06-03 11:13:41.125 154 12310.62 94.10 55409.88 88888.00 2007-06-03 11:13:41.250 154 12310.58 94.05 55409.85 88888.00 2007-06-03 11:13:41.375 154 12310.58 94.08 55409.90 88888.00 2007-06-03 11:13:41.500 154 12310.60 94.08 55409.95 88888.00 2007-06-03 11:13:41.625 154 12310.62 94.05 55409.95 88888.00 2007-06-03 11:13:41.750 154 12310.65 94.03 55409.93 88888.00 2007-06-03 11:13:41.875 154 12310.62 94.12 55409.95 88888.00 2007-06-03 11:13:42.000 154 12310.58 94.15 55409.95 88888.00 2007-06-03 11:13:42.125 154 12310.58 94.12 55409.95 88888.00 2007-06-03 11:13:42.250 154 12310.52 94.08 55409.93 88888.00 2007-06-03 11:13:42.375 154 12310.58 94.10 55409.90 88888.00 2007-06-03 11:13:42.500 154 12310.62 94.08 55409.95 88888.00 2007-06-03 11:13:42.625 154 12310.60 94.05 55409.90 88888.00 2007-06-03 11:13:42.750 154 12310.62 94.00 55409.88 88888.00 2007-06-03 11:13:42.875 154 12310.62 94.03 55409.85 88888.00 2007-06-03 11:13:43.000 154 12310.65 94.05 55409.90 88888.00 2007-06-03 11:13:43.125 154 12310.65 94.05 55409.93 88888.00 2007-06-03 11:13:43.250 154 12310.65 94.03 55409.90 88888.00 2007-06-03 11:13:43.375 154 12310.65 94.00 55409.90 88888.00 2007-06-03 11:13:43.500 154 12310.60 94.00 55409.93 88888.00 2007-06-03 11:13:43.625 154 12310.60 94.05 55409.95 88888.00 2007-06-03 11:13:43.750 154 12310.60 94.05 55409.97 88888.00 2007-06-03 11:13:43.875 154 12310.55 94.03 55409.95 88888.00 2007-06-03 11:13:44.000 154 12310.52 94.05 55409.93 88888.00 2007-06-03 11:13:44.125 154 12310.52 94.10 55409.93 88888.00 2007-06-03 11:13:44.250 154 12310.55 94.08 55409.93 88888.00 2007-06-03 11:13:44.375 154 12310.62 94.05 55409.93 88888.00 2007-06-03 11:13:44.500 154 12310.58 94.03 55409.97 88888.00 2007-06-03 11:13:44.625 154 12310.48 94.03 55409.90 88888.00 2007-06-03 11:13:44.750 154 12310.50 94.05 55409.93 88888.00 2007-06-03 11:13:44.875 154 12310.62 94.00 55409.93 88888.00 2007-06-03 11:13:45.000 154 12310.65 93.97 55409.93 88888.00 2007-06-03 11:13:45.125 154 12310.60 94.03 55409.93 88888.00 2007-06-03 11:13:45.250 154 12310.58 94.03 55409.95 88888.00 2007-06-03 11:13:45.375 154 12310.55 94.03 55409.93 88888.00 2007-06-03 11:13:45.500 154 12310.50 93.95 55409.90 88888.00 2007-06-03 11:13:45.625 154 12310.48 93.97 55409.93 88888.00 2007-06-03 11:13:45.750 154 12310.58 93.97 55409.93 88888.00 2007-06-03 11:13:45.875 154 12310.55 93.97 55409.93 88888.00 2007-06-03 11:13:46.000 154 12310.58 93.97 55409.90 88888.00 2007-06-03 11:13:46.125 154 12310.58 93.92 55409.88 88888.00 2007-06-03 11:13:46.250 154 12310.58 94.00 55409.93 88888.00 2007-06-03 11:13:46.375 154 12310.55 94.03 55409.90 88888.00 2007-06-03 11:13:46.500 154 12310.42 93.90 55409.85 88888.00 2007-06-03 11:13:46.625 154 12310.45 93.90 55409.88 88888.00 2007-06-03 11:13:46.750 154 12310.55 93.95 55409.88 88888.00 2007-06-03 11:13:46.875 154 12310.62 93.97 55409.88 88888.00 2007-06-03 11:13:47.000 154 12310.65 93.97 55409.90 88888.00 2007-06-03 11:13:47.125 154 12310.62 93.95 55409.90 88888.00 2007-06-03 11:13:47.250 154 12310.62 93.97 55409.93 88888.00 2007-06-03 11:13:47.375 154 12310.65 94.00 55409.93 88888.00 2007-06-03 11:13:47.500 154 12310.55 93.95 55409.90 88888.00 2007-06-03 11:13:47.625 154 12310.55 93.95 55409.93 88888.00 2007-06-03 11:13:47.750 154 12310.55 93.97 55409.93 88888.00 2007-06-03 11:13:47.875 154 12310.55 94.00 55409.93 88888.00 2007-06-03 11:13:48.000 154 12310.60 94.05 55409.90 88888.00 2007-06-03 11:13:48.125 154 12310.62 93.95 55409.90 88888.00 2007-06-03 11:13:48.250 154 12310.55 93.85 55409.90 88888.00 2007-06-03 11:13:48.375 154 12310.55 93.88 55409.90 88888.00 2007-06-03 11:13:48.500 154 12310.60 93.92 55409.93 88888.00 2007-06-03 11:13:48.625 154 12310.60 93.97 55409.95 88888.00 2007-06-03 11:13:48.750 154 12310.58 93.97 55409.95 88888.00 2007-06-03 11:13:48.875 154 12310.55 93.95 55409.95 88888.00 2007-06-03 11:13:49.000 154 12310.52 93.92 55409.93 88888.00 2007-06-03 11:13:49.125 154 12310.48 93.92 55409.95 88888.00 2007-06-03 11:13:49.250 154 12310.50 93.85 55409.95 88888.00 2007-06-03 11:13:49.375 154 12310.55 93.90 55409.93 88888.00 2007-06-03 11:13:49.500 154 12310.48 93.90 55409.95 88888.00 2007-06-03 11:13:49.625 154 12310.48 93.88 55409.95 88888.00 2007-06-03 11:13:49.750 154 12310.52 93.85 55409.93 88888.00 2007-06-03 11:13:49.875 154 12310.50 93.83 55409.93 88888.00 2007-06-03 11:13:50.000 154 12310.48 93.80 55409.90 88888.00 2007-06-03 11:13:50.125 154 12310.50 93.85 55409.95 88888.00 2007-06-03 11:13:50.250 154 12310.48 93.83 55409.95 88888.00 2007-06-03 11:13:50.375 154 12310.50 93.83 55409.93 88888.00 2007-06-03 11:13:50.500 154 12310.50 93.85 55409.93 88888.00 2007-06-03 11:13:50.625 154 12310.50 93.85 55409.90 88888.00 2007-06-03 11:13:50.750 154 12310.52 93.90 55409.90 88888.00 2007-06-03 11:13:50.875 154 12310.58 93.95 55409.90 88888.00 2007-06-03 11:13:51.000 154 12310.58 93.95 55409.93 88888.00 2007-06-03 11:13:51.125 154 12310.55 93.90 55409.95 88888.00 2007-06-03 11:13:51.250 154 12310.60 93.85 55409.95 88888.00 2007-06-03 11:13:51.375 154 12310.60 93.85 55409.93 88888.00 2007-06-03 11:13:51.500 154 12310.60 93.92 55409.93 88888.00 2007-06-03 11:13:51.625 154 12310.58 93.88 55409.95 88888.00 2007-06-03 11:13:51.750 154 12310.52 93.83 55409.93 88888.00 2007-06-03 11:13:51.875 154 12310.55 93.83 55409.93 88888.00 2007-06-03 11:13:52.000 154 12310.52 93.88 55409.90 88888.00 2007-06-03 11:13:52.125 154 12310.48 93.90 55409.93 88888.00 2007-06-03 11:13:52.250 154 12310.45 93.85 55409.95 88888.00 2007-06-03 11:13:52.375 154 12310.50 93.83 55409.90 88888.00 2007-06-03 11:13:52.500 154 12310.50 93.80 55409.93 88888.00 2007-06-03 11:13:52.625 154 12310.55 93.85 55409.93 88888.00 2007-06-03 11:13:52.750 154 12310.62 93.90 55409.95 88888.00 2007-06-03 11:13:52.875 154 12310.65 93.85 55409.95 88888.00 2007-06-03 11:13:53.000 154 12310.65 93.80 55409.95 88888.00 2007-06-03 11:13:53.125 154 12310.62 93.85 55409.95 88888.00 2007-06-03 11:13:53.250 154 12310.58 93.83 55409.93 88888.00 2007-06-03 11:13:53.375 154 12310.50 93.80 55409.93 88888.00 2007-06-03 11:13:53.500 154 12310.50 93.85 55409.93 88888.00 2007-06-03 11:13:53.625 154 12310.55 93.83 55409.90 88888.00 2007-06-03 11:13:53.750 154 12310.55 93.80 55409.90 88888.00 2007-06-03 11:13:53.875 154 12310.50 93.80 55409.90 88888.00 2007-06-03 11:13:54.000 154 12310.58 93.80 55409.90 88888.00 2007-06-03 11:13:54.125 154 12310.65 93.80 55409.93 88888.00 2007-06-03 11:13:54.250 154 12310.60 93.83 55409.93 88888.00 2007-06-03 11:13:54.375 154 12310.55 93.83 55409.93 88888.00 2007-06-03 11:13:54.500 154 12310.52 93.78 55409.90 88888.00 2007-06-03 11:13:54.625 154 12310.52 93.83 55409.88 88888.00 2007-06-03 11:13:54.750 154 12310.55 93.88 55409.88 88888.00 2007-06-03 11:13:54.875 154 12310.65 93.88 55409.90 88888.00 2007-06-03 11:13:55.000 154 12310.70 93.85 55409.93 88888.00 2007-06-03 11:13:55.125 154 12310.70 93.90 55409.95 88888.00 2007-06-03 11:13:55.250 154 12310.62 93.83 55409.95 88888.00 2007-06-03 11:13:55.375 154 12310.65 93.80 55409.93 88888.00 2007-06-03 11:13:55.500 154 12310.62 93.80 55409.90 88888.00 2007-06-03 11:13:55.625 154 12310.55 93.78 55409.90 88888.00 2007-06-03 11:13:55.750 154 12310.55 93.78 55409.90 88888.00 2007-06-03 11:13:55.875 154 12310.58 93.83 55409.90 88888.00 2007-06-03 11:13:56.000 154 12310.58 93.80 55409.90 88888.00 2007-06-03 11:13:56.125 154 12310.55 93.78 55409.93 88888.00 2007-06-03 11:13:56.250 154 12310.58 93.83 55409.97 88888.00 2007-06-03 11:13:56.375 154 12310.62 93.88 55409.93 88888.00 2007-06-03 11:13:56.500 154 12310.60 93.80 55409.90 88888.00 2007-06-03 11:13:56.625 154 12310.60 93.78 55409.88 88888.00 2007-06-03 11:13:56.750 154 12310.62 93.80 55409.90 88888.00 2007-06-03 11:13:56.875 154 12310.65 93.83 55409.93 88888.00 2007-06-03 11:13:57.000 154 12310.70 93.78 55409.88 88888.00 2007-06-03 11:13:57.125 154 12310.70 93.80 55409.90 88888.00 2007-06-03 11:13:57.250 154 12310.62 93.75 55409.90 88888.00 2007-06-03 11:13:57.375 154 12310.65 93.80 55409.88 88888.00 2007-06-03 11:13:57.500 154 12310.62 93.83 55409.93 88888.00 2007-06-03 11:13:57.625 154 12310.67 93.78 55409.95 88888.00 2007-06-03 11:13:57.750 154 12310.70 93.85 55409.95 88888.00 2007-06-03 11:13:57.875 154 12310.70 93.80 55409.93 88888.00 2007-06-03 11:13:58.000 154 12310.73 93.78 55409.93 88888.00 2007-06-03 11:13:58.125 154 12310.75 93.85 55409.93 88888.00 2007-06-03 11:13:58.250 154 12310.65 93.80 55409.93 88888.00 2007-06-03 11:13:58.375 154 12310.65 93.78 55409.90 88888.00 2007-06-03 11:13:58.500 154 12310.67 93.72 55409.90 88888.00 2007-06-03 11:13:58.625 154 12310.67 93.72 55409.93 88888.00 2007-06-03 11:13:58.750 154 12310.65 93.72 55409.88 88888.00 2007-06-03 11:13:58.875 154 12310.65 93.80 55409.90 88888.00 2007-06-03 11:13:59.000 154 12310.65 93.85 55409.90 88888.00 2007-06-03 11:13:59.125 154 12310.62 93.80 55409.88 88888.00 2007-06-03 11:13:59.250 154 12310.65 93.75 55409.88 88888.00 2007-06-03 11:13:59.375 154 12310.73 93.78 55409.90 88888.00 2007-06-03 11:13:59.500 154 12310.67 93.80 55409.90 88888.00 2007-06-03 11:13:59.625 154 12310.65 93.78 55409.90 88888.00 2007-06-03 11:13:59.750 154 12310.65 93.75 55409.90 88888.00 2007-06-03 11:13:59.875 154 12310.60 93.72 55409.90 88888.00 2007-06-03 11:14:00.000 154 12310.65 93.72 55409.88 88888.00 2007-06-03 11:14:00.125 154 12310.67 93.78 55409.90 88888.00 2007-06-03 11:14:00.250 154 12310.70 93.80 55409.93 88888.00 2007-06-03 11:14:00.375 154 12310.80 93.80 55409.93 88888.00 2007-06-03 11:14:00.500 154 12310.80 93.75 55409.93 88888.00 2007-06-03 11:14:00.625 154 12310.75 93.70 55409.93 88888.00 2007-06-03 11:14:00.750 154 12310.67 93.67 55409.88 88888.00 2007-06-03 11:14:00.875 154 12310.65 93.72 55409.90 88888.00 2007-06-03 11:14:01.000 154 12310.70 93.72 55409.90 88888.00 2007-06-03 11:14:01.125 154 12310.70 93.70 55409.93 88888.00 2007-06-03 11:14:01.250 154 12310.73 93.67 55409.90 88888.00 2007-06-03 11:14:01.375 154 12310.73 93.70 55409.88 88888.00 2007-06-03 11:14:01.500 154 12310.73 93.72 55409.88 88888.00 2007-06-03 11:14:01.625 154 12310.73 93.78 55409.90 88888.00 2007-06-03 11:14:01.750 154 12310.65 93.70 55409.90 88888.00 2007-06-03 11:14:01.875 154 12310.62 93.67 55409.88 88888.00 2007-06-03 11:14:02.000 154 12310.65 93.67 55409.88 88888.00 2007-06-03 11:14:02.125 154 12310.70 93.75 55409.88 88888.00 2007-06-03 11:14:02.250 154 12310.67 93.70 55409.85 88888.00 2007-06-03 11:14:02.375 154 12310.67 93.67 55409.82 88888.00 2007-06-03 11:14:02.500 154 12310.65 93.70 55409.85 88888.00 2007-06-03 11:14:02.625 154 12310.70 93.72 55409.90 88888.00 2007-06-03 11:14:02.750 154 12310.77 93.72 55409.88 88888.00 2007-06-03 11:14:02.875 154 12310.75 93.70 55409.90 88888.00 2007-06-03 11:14:03.000 154 12310.70 93.70 55409.88 88888.00 2007-06-03 11:14:03.125 154 12310.75 93.72 55409.88 88888.00 2007-06-03 11:14:03.250 154 12310.75 93.70 55409.90 88888.00 2007-06-03 11:14:03.375 154 12310.67 93.65 55409.90 88888.00 2007-06-03 11:14:03.500 154 12310.75 93.67 55409.90 88888.00 2007-06-03 11:14:03.625 154 12310.77 93.65 55409.93 88888.00 2007-06-03 11:14:03.750 154 12310.77 93.65 55409.88 88888.00 2007-06-03 11:14:03.875 154 12310.75 93.67 55409.88 88888.00 2007-06-03 11:14:04.000 154 12310.70 93.67 55409.88 88888.00 2007-06-03 11:14:04.125 154 12310.73 93.62 55409.90 88888.00 2007-06-03 11:14:04.250 154 12310.73 93.65 55409.93 88888.00 2007-06-03 11:14:04.375 154 12310.75 93.72 55409.93 88888.00 2007-06-03 11:14:04.500 154 12310.70 93.67 55409.90 88888.00 2007-06-03 11:14:04.625 154 12310.67 93.70 55409.90 88888.00 2007-06-03 11:14:04.750 154 12310.73 93.67 55409.90 88888.00 2007-06-03 11:14:04.875 154 12310.70 93.65 55409.90 88888.00 2007-06-03 11:14:05.000 154 12310.73 93.65 55409.93 88888.00 2007-06-03 11:14:05.125 154 12310.75 93.65 55409.90 88888.00 2007-06-03 11:14:05.250 154 12310.80 93.67 55409.93 88888.00 2007-06-03 11:14:05.375 154 12310.80 93.72 55409.93 88888.00 2007-06-03 11:14:05.500 154 12310.70 93.62 55409.90 88888.00 2007-06-03 11:14:05.625 154 12310.60 93.62 55409.88 88888.00 2007-06-03 11:14:05.750 154 12310.65 93.67 55409.90 88888.00 2007-06-03 11:14:05.875 154 12310.73 93.65 55409.93 88888.00 2007-06-03 11:14:06.000 154 12310.75 93.65 55409.93 88888.00 2007-06-03 11:14:06.125 154 12310.75 93.62 55409.93 88888.00 2007-06-03 11:14:06.250 154 12310.75 93.62 55409.90 88888.00 2007-06-03 11:14:06.375 154 12310.80 93.70 55409.90 88888.00 2007-06-03 11:14:06.500 154 12310.83 93.67 55409.88 88888.00 2007-06-03 11:14:06.625 154 12310.80 93.67 55409.90 88888.00 2007-06-03 11:14:06.750 154 12310.73 93.62 55409.85 88888.00 2007-06-03 11:14:06.875 154 12310.67 93.55 55409.85 88888.00 2007-06-03 11:14:07.000 154 12310.70 93.58 55409.82 88888.00 2007-06-03 11:14:07.125 154 12310.77 93.62 55409.85 88888.00 2007-06-03 11:14:07.250 154 12310.73 93.62 55409.85 88888.00 2007-06-03 11:14:07.375 154 12310.65 93.60 55409.85 88888.00 2007-06-03 11:14:07.500 154 12310.67 93.60 55409.82 88888.00 2007-06-03 11:14:07.625 154 12310.70 93.58 55409.82 88888.00 2007-06-03 11:14:07.750 154 12310.70 93.58 55409.85 88888.00 2007-06-03 11:14:07.875 154 12310.67 93.62 55409.88 88888.00 2007-06-03 11:14:08.000 154 12310.62 93.62 55409.85 88888.00 2007-06-03 11:14:08.125 154 12310.65 93.62 55409.85 88888.00 2007-06-03 11:14:08.250 154 12310.67 93.58 55409.85 88888.00 2007-06-03 11:14:08.375 154 12310.70 93.60 55409.88 88888.00 2007-06-03 11:14:08.500 154 12310.73 93.62 55409.90 88888.00 2007-06-03 11:14:08.625 154 12310.75 93.58 55409.88 88888.00 2007-06-03 11:14:08.750 154 12310.80 93.60 55409.90 88888.00 2007-06-03 11:14:08.875 154 12310.75 93.65 55409.93 88888.00 2007-06-03 11:14:09.000 154 12310.73 93.62 55409.93 88888.00 2007-06-03 11:14:09.125 154 12310.70 93.62 55409.90 88888.00 2007-06-03 11:14:09.250 154 12310.70 93.60 55409.88 88888.00 2007-06-03 11:14:09.375 154 12310.73 93.60 55409.88 88888.00 2007-06-03 11:14:09.500 154 12310.70 93.53 55409.88 88888.00 2007-06-03 11:14:09.625 154 12310.73 93.55 55409.88 88888.00 2007-06-03 11:14:09.750 154 12310.70 93.62 55409.93 88888.00 2007-06-03 11:14:09.875 154 12310.73 93.65 55409.90 88888.00 2007-06-03 11:14:10.000 154 12310.73 93.62 55409.93 88888.00 2007-06-03 11:14:10.125 154 12310.70 93.58 55409.90 88888.00 2007-06-03 11:14:10.250 154 12310.77 93.62 55409.90 88888.00 2007-06-03 11:14:10.375 154 12310.88 93.62 55409.90 88888.00 2007-06-03 11:14:10.500 154 12310.95 93.60 55409.90 88888.00 2007-06-03 11:14:10.625 154 12310.92 93.58 55409.88 88888.00 2007-06-03 11:14:10.750 154 12310.75 93.58 55409.85 88888.00 2007-06-03 11:14:10.875 154 12310.75 93.58 55409.88 88888.00 2007-06-03 11:14:11.000 154 12310.75 93.60 55409.85 88888.00 2007-06-03 11:14:11.125 154 12310.73 93.62 55409.88 88888.00 2007-06-03 11:14:11.250 154 12310.73 93.60 55409.85 88888.00 2007-06-03 11:14:11.375 154 12310.70 93.58 55409.85 88888.00 2007-06-03 11:14:11.500 154 12310.65 93.55 55409.82 88888.00 2007-06-03 11:14:11.625 154 12310.73 93.60 55409.85 88888.00 2007-06-03 11:14:11.750 154 12310.73 93.65 55409.85 88888.00 2007-06-03 11:14:11.875 154 12310.70 93.60 55409.82 88888.00 2007-06-03 11:14:12.000 154 12310.77 93.58 55409.82 88888.00 2007-06-03 11:14:12.125 154 12310.77 93.58 55409.82 88888.00 2007-06-03 11:14:12.250 154 12310.77 93.58 55409.85 88888.00 2007-06-03 11:14:12.375 154 12310.77 93.58 55409.82 88888.00 2007-06-03 11:14:12.500 154 12310.73 93.60 55409.80 88888.00 2007-06-03 11:14:12.625 154 12310.70 93.58 55409.82 88888.00 2007-06-03 11:14:12.750 154 12310.70 93.60 55409.85 88888.00 2007-06-03 11:14:12.875 154 12310.77 93.67 55409.90 88888.00 2007-06-03 11:14:13.000 154 12310.77 93.67 55409.88 88888.00 2007-06-03 11:14:13.125 154 12310.75 93.58 55409.85 88888.00 2007-06-03 11:14:13.250 154 12310.73 93.58 55409.80 88888.00 2007-06-03 11:14:13.375 154 12310.80 93.58 55409.82 88888.00 2007-06-03 11:14:13.500 154 12310.85 93.60 55409.85 88888.00 2007-06-03 11:14:13.625 154 12310.88 93.62 55409.85 88888.00 2007-06-03 11:14:13.750 154 12310.83 93.58 55409.85 88888.00 2007-06-03 11:14:13.875 154 12310.70 93.53 55409.82 88888.00 2007-06-03 11:14:14.000 154 12310.73 93.53 55409.82 88888.00 2007-06-03 11:14:14.125 154 12310.83 93.53 55409.82 88888.00 2007-06-03 11:14:14.250 154 12310.83 93.47 55409.82 88888.00 2007-06-03 11:14:14.375 154 12310.80 93.53 55409.80 88888.00 2007-06-03 11:14:14.500 154 12310.75 93.58 55409.85 88888.00 2007-06-03 11:14:14.625 154 12310.73 93.55 55409.88 88888.00 2007-06-03 11:14:14.750 154 12310.70 93.50 55409.85 88888.00 2007-06-03 11:14:14.875 154 12310.77 93.55 55409.85 88888.00 2007-06-03 11:14:15.000 154 12310.90 93.55 55409.82 88888.00 2007-06-03 11:14:15.125 154 12310.95 93.58 55409.88 88888.00 2007-06-03 11:14:15.250 154 12310.90 93.58 55409.85 88888.00 2007-06-03 11:14:15.375 154 12310.88 93.58 55409.85 88888.00 2007-06-03 11:14:15.500 154 12310.80 93.55 55409.85 88888.00 2007-06-03 11:14:15.625 154 12310.83 93.55 55409.85 88888.00 2007-06-03 11:14:15.750 154 12310.83 93.58 55409.88 88888.00 2007-06-03 11:14:15.875 154 12310.83 93.53 55409.85 88888.00 2007-06-03 11:14:16.000 154 12310.83 93.50 55409.82 88888.00 2007-06-03 11:14:16.125 154 12310.83 93.53 55409.85 88888.00 2007-06-03 11:14:16.250 154 12310.80 93.53 55409.85 88888.00 2007-06-03 11:14:16.375 154 12310.83 93.53 55409.82 88888.00 2007-06-03 11:14:16.500 154 12310.85 93.50 55409.80 88888.00 2007-06-03 11:14:16.625 154 12310.92 93.53 55409.85 88888.00 2007-06-03 11:14:16.750 154 12310.90 93.53 55409.85 88888.00 2007-06-03 11:14:16.875 154 12310.80 93.50 55409.82 88888.00 2007-06-03 11:14:17.000 154 12310.83 93.47 55409.82 88888.00 2007-06-03 11:14:17.125 154 12310.92 93.53 55409.85 88888.00 2007-06-03 11:14:17.250 154 12310.83 93.47 55409.88 88888.00 2007-06-03 11:14:17.375 154 12310.83 93.50 55409.88 88888.00 2007-06-03 11:14:17.500 154 12310.85 93.50 55409.88 88888.00 2007-06-03 11:14:17.625 154 12310.77 93.47 55409.88 88888.00 2007-06-03 11:14:17.750 154 12310.88 93.45 55409.90 88888.00 2007-06-03 11:14:17.875 154 12310.92 93.53 55409.90 88888.00 2007-06-03 11:14:18.000 154 12310.88 93.50 55409.90 88888.00 2007-06-03 11:14:18.125 154 12310.92 93.60 55409.90 88888.00 2007-06-03 11:14:18.250 154 12310.95 93.53 55409.85 88888.00 2007-06-03 11:14:18.375 154 12310.90 93.50 55409.85 88888.00 2007-06-03 11:14:18.500 154 12310.90 93.55 55409.85 88888.00 2007-06-03 11:14:18.625 154 12310.90 93.53 55409.85 88888.00 2007-06-03 11:14:18.750 154 12310.98 93.53 55409.82 88888.00 2007-06-03 11:14:18.875 154 12310.95 93.50 55409.82 88888.00 2007-06-03 11:14:19.000 154 12310.95 93.53 55409.82 88888.00 2007-06-03 11:14:19.125 154 12310.88 93.53 55409.82 88888.00 2007-06-03 11:14:19.250 154 12310.83 93.58 55409.85 88888.00 2007-06-03 11:14:19.375 154 12310.85 93.53 55409.85 88888.00 2007-06-03 11:14:19.500 154 12310.85 93.53 55409.85 88888.00 2007-06-03 11:14:19.625 154 12310.88 93.47 55409.82 88888.00 2007-06-03 11:14:19.750 154 12310.88 93.47 55409.80 88888.00 2007-06-03 11:14:19.875 154 12310.85 93.50 55409.82 88888.00 2007-06-03 11:14:20.000 154 12310.83 93.50 55409.85 88888.00 2007-06-03 11:14:20.125 154 12310.80 93.53 55409.80 88888.00 2007-06-03 11:14:20.250 154 12310.85 93.50 55409.82 88888.00 2007-06-03 11:14:20.375 154 12310.90 93.47 55409.80 88888.00 2007-06-03 11:14:20.500 154 12310.95 93.45 55409.82 88888.00 2007-06-03 11:14:20.625 154 12311.00 93.50 55409.88 88888.00 2007-06-03 11:14:20.750 154 12310.98 93.47 55409.88 88888.00 2007-06-03 11:14:20.875 154 12310.88 93.50 55409.85 88888.00 2007-06-03 11:14:21.000 154 12310.92 93.50 55409.85 88888.00 2007-06-03 11:14:21.125 154 12310.95 93.50 55409.88 88888.00 2007-06-03 11:14:21.250 154 12311.00 93.50 55409.90 88888.00 2007-06-03 11:14:21.375 154 12311.05 93.50 55409.88 88888.00 2007-06-03 11:14:21.500 154 12310.98 93.53 55409.88 88888.00 2007-06-03 11:14:21.625 154 12310.95 93.45 55409.85 88888.00 2007-06-03 11:14:21.750 154 12311.00 93.47 55409.85 88888.00 2007-06-03 11:14:21.875 154 12311.02 93.47 55409.85 88888.00 2007-06-03 11:14:22.000 154 12311.00 93.45 55409.82 88888.00 2007-06-03 11:14:22.125 154 12311.00 93.45 55409.85 88888.00 2007-06-03 11:14:22.250 154 12311.02 93.47 55409.88 88888.00 2007-06-03 11:14:22.375 154 12311.08 93.47 55409.88 88888.00 2007-06-03 11:14:22.500 154 12311.02 93.38 55409.80 88888.00 2007-06-03 11:14:22.625 154 12310.92 93.40 55409.80 88888.00 2007-06-03 11:14:22.750 154 12310.95 93.45 55409.88 88888.00 2007-06-03 11:14:22.875 154 12310.98 93.45 55409.82 88888.00 2007-06-03 11:14:23.000 154 12310.95 93.42 55409.82 88888.00 2007-06-03 11:14:23.125 154 12310.98 93.40 55409.85 88888.00 2007-06-03 11:14:23.250 154 12311.00 93.45 55409.88 88888.00 2007-06-03 11:14:23.375 154 12311.12 93.47 55409.90 88888.00 2007-06-03 11:14:23.500 154 12311.15 93.42 55409.85 88888.00 2007-06-03 11:14:23.625 154 12311.08 93.38 55409.82 88888.00 2007-06-03 11:14:23.750 154 12311.02 93.45 55409.85 88888.00 2007-06-03 11:14:23.875 154 12311.02 93.45 55409.82 88888.00 2007-06-03 11:14:24.000 154 12311.05 93.40 55409.82 88888.00 2007-06-03 11:14:24.125 154 12311.08 93.40 55409.85 88888.00 2007-06-03 11:14:24.250 154 12311.00 93.40 55409.88 88888.00 2007-06-03 11:14:24.375 154 12311.00 93.45 55409.88 88888.00 2007-06-03 11:14:24.500 154 12311.05 93.45 55409.90 88888.00 2007-06-03 11:14:24.625 154 12311.02 93.45 55409.90 88888.00 2007-06-03 11:14:24.750 154 12311.05 93.47 55409.90 88888.00 2007-06-03 11:14:24.875 154 12311.08 93.47 55409.90 88888.00 2007-06-03 11:14:25.000 154 12311.15 93.45 55409.88 88888.00 2007-06-03 11:14:25.125 154 12311.12 93.42 55409.85 88888.00 2007-06-03 11:14:25.250 154 12311.12 93.42 55409.90 88888.00 2007-06-03 11:14:25.375 154 12311.02 93.47 55409.90 88888.00 2007-06-03 11:14:25.500 154 12311.05 93.47 55409.85 88888.00 2007-06-03 11:14:25.625 154 12311.15 93.47 55409.88 88888.00 2007-06-03 11:14:25.750 154 12311.08 93.42 55409.88 88888.00 2007-06-03 11:14:25.875 154 12311.02 93.40 55409.88 88888.00 2007-06-03 11:14:26.000 154 12311.02 93.42 55409.82 88888.00 2007-06-03 11:14:26.125 154 12311.00 93.40 55409.85 88888.00 2007-06-03 11:14:26.250 154 12310.98 93.42 55409.85 88888.00 2007-06-03 11:14:26.375 154 12310.95 93.45 55409.85 88888.00 2007-06-03 11:14:26.500 154 12310.90 93.42 55409.88 88888.00 2007-06-03 11:14:26.625 154 12310.95 93.47 55409.90 88888.00 2007-06-03 11:14:26.750 154 12311.00 93.47 55409.93 88888.00 2007-06-03 11:14:26.875 154 12311.05 93.42 55409.90 88888.00 2007-06-03 11:14:27.000 154 12311.05 93.42 55409.85 88888.00 2007-06-03 11:14:27.125 154 12311.05 93.42 55409.88 88888.00 2007-06-03 11:14:27.250 154 12311.00 93.45 55409.85 88888.00 2007-06-03 11:14:27.375 154 12311.00 93.42 55409.88 88888.00 2007-06-03 11:14:27.500 154 12311.05 93.47 55409.88 88888.00 2007-06-03 11:14:27.625 154 12311.08 93.50 55409.85 88888.00 2007-06-03 11:14:27.750 154 12310.98 93.38 55409.82 88888.00 2007-06-03 11:14:27.875 154 12310.98 93.33 55409.80 88888.00 2007-06-03 11:14:28.000 154 12311.05 93.38 55409.85 88888.00 2007-06-03 11:14:28.125 154 12311.10 93.40 55409.88 88888.00 2007-06-03 11:14:28.250 154 12311.02 93.35 55409.85 88888.00 2007-06-03 11:14:28.375 154 12311.08 93.38 55409.88 88888.00 2007-06-03 11:14:28.500 154 12311.08 93.35 55409.82 88888.00 2007-06-03 11:14:28.625 154 12311.02 93.33 55409.82 88888.00 2007-06-03 11:14:28.750 154 12311.00 93.33 55409.85 88888.00 2007-06-03 11:14:28.875 154 12311.05 93.38 55409.85 88888.00 2007-06-03 11:14:29.000 154 12311.10 93.42 55409.82 88888.00 2007-06-03 11:14:29.125 154 12311.08 93.40 55409.85 88888.00 2007-06-03 11:14:29.250 154 12311.08 93.35 55409.85 88888.00 2007-06-03 11:14:29.375 154 12311.08 93.35 55409.88 88888.00 2007-06-03 11:14:29.500 154 12311.02 93.33 55409.88 88888.00 2007-06-03 11:14:29.625 154 12310.98 93.35 55409.90 88888.00 2007-06-03 11:14:29.750 154 12310.98 93.33 55409.85 88888.00 2007-06-03 11:14:29.875 154 12310.98 93.28 55409.82 88888.00 2007-06-03 11:14:30.000 154 12311.05 93.30 55409.82 88888.00 2007-06-03 11:14:30.125 154 12311.05 93.33 55409.88 88888.00 2007-06-03 11:14:30.250 154 12311.00 93.35 55409.88 88888.00 2007-06-03 11:14:30.375 154 12310.95 93.38 55409.88 88888.00 2007-06-03 11:14:30.500 154 12310.92 93.35 55409.85 88888.00 2007-06-03 11:14:30.625 154 12311.00 93.35 55409.85 88888.00 2007-06-03 11:14:30.750 154 12311.10 93.35 55409.82 88888.00 2007-06-03 11:14:30.875 154 12311.02 93.33 55409.80 88888.00 2007-06-03 11:14:31.000 154 12310.98 93.35 55409.82 88888.00 2007-06-03 11:14:31.125 154 12310.98 93.38 55409.85 88888.00 2007-06-03 11:14:31.250 154 12311.00 93.35 55409.82 88888.00 2007-06-03 11:14:31.375 154 12311.02 93.30 55409.80 88888.00 2007-06-03 11:14:31.500 154 12310.98 93.28 55409.78 88888.00 2007-06-03 11:14:31.625 154 12310.98 93.30 55409.78 88888.00 2007-06-03 11:14:31.750 154 12311.02 93.30 55409.80 88888.00 2007-06-03 11:14:31.875 154 12310.98 93.28 55409.80 88888.00 2007-06-03 11:14:32.000 154 12311.00 93.33 55409.78 88888.00 2007-06-03 11:14:32.125 154 12311.10 93.35 55409.80 88888.00 2007-06-03 11:14:32.250 154 12311.05 93.30 55409.80 88888.00 2007-06-03 11:14:32.375 154 12311.00 93.28 55409.82 88888.00 2007-06-03 11:14:32.500 154 12310.98 93.33 55409.85 88888.00 2007-06-03 11:14:32.625 154 12311.02 93.38 55409.88 88888.00 2007-06-03 11:14:32.750 154 12311.02 93.38 55409.90 88888.00 2007-06-03 11:14:32.875 154 12311.00 93.33 55409.88 88888.00 2007-06-03 11:14:33.000 154 12310.95 93.33 55409.82 88888.00 2007-06-03 11:14:33.125 154 12311.00 93.35 55409.85 88888.00 2007-06-03 11:14:33.250 154 12311.02 93.30 55409.88 88888.00 2007-06-03 11:14:33.375 154 12311.05 93.33 55409.88 88888.00 2007-06-03 11:14:33.500 154 12311.05 93.30 55409.88 88888.00 2007-06-03 11:14:33.625 154 12311.10 93.30 55409.85 88888.00 2007-06-03 11:14:33.750 154 12311.08 93.28 55409.88 88888.00 2007-06-03 11:14:33.875 154 12311.00 93.33 55409.85 88888.00 2007-06-03 11:14:34.000 154 12310.98 93.28 55409.82 88888.00 2007-06-03 11:14:34.125 154 12310.98 93.28 55409.85 88888.00 2007-06-03 11:14:34.250 154 12311.02 93.30 55409.82 88888.00 2007-06-03 11:14:34.375 154 12311.08 93.30 55409.85 88888.00 2007-06-03 11:14:34.500 154 12311.00 93.28 55409.82 88888.00 2007-06-03 11:14:34.625 154 12311.02 93.28 55409.82 88888.00 2007-06-03 11:14:34.750 154 12311.08 93.22 55409.78 88888.00 2007-06-03 11:14:34.875 154 12310.98 93.22 55409.80 88888.00 2007-06-03 11:14:35.000 154 12310.95 93.28 55409.85 88888.00 2007-06-03 11:14:35.125 154 12310.98 93.33 55409.88 88888.00 2007-06-03 11:14:35.250 154 12310.98 93.30 55409.85 88888.00 2007-06-03 11:14:35.375 154 12311.02 93.33 55409.85 88888.00 2007-06-03 11:14:35.500 154 12311.05 93.28 55409.85 88888.00 2007-06-03 11:14:35.625 154 12310.98 93.20 55409.78 88888.00 2007-06-03 11:14:35.750 154 12310.85 93.20 55409.78 88888.00 2007-06-03 11:14:35.875 154 12310.83 93.28 55409.80 88888.00 2007-06-03 11:14:36.000 154 12310.92 93.33 55409.85 88888.00 2007-06-03 11:14:36.125 154 12310.98 93.28 55409.85 88888.00 2007-06-03 11:14:36.250 154 12310.98 93.17 55409.82 88888.00 2007-06-03 11:14:36.375 154 12311.00 93.22 55409.80 88888.00 2007-06-03 11:14:36.500 154 12310.98 93.25 55409.80 88888.00 2007-06-03 11:14:36.625 154 12311.02 93.33 55409.82 88888.00 2007-06-03 11:14:36.750 154 12311.05 93.22 55409.85 88888.00 2007-06-03 11:14:36.875 154 12311.05 93.17 55409.85 88888.00 2007-06-03 11:14:37.000 154 12311.02 93.28 55409.85 88888.00 2007-06-03 11:14:37.125 154 12311.02 93.30 55409.85 88888.00 2007-06-03 11:14:37.250 154 12311.02 93.25 55409.85 88888.00 2007-06-03 11:14:37.375 154 12310.98 93.22 55409.88 88888.00 2007-06-03 11:14:37.500 154 12311.02 93.22 55409.82 88888.00 2007-06-03 11:14:37.625 154 12311.02 93.25 55409.85 88888.00 2007-06-03 11:14:37.750 154 12310.92 93.17 55409.82 88888.00 2007-06-03 11:14:37.875 154 12310.95 93.15 55409.82 88888.00 2007-06-03 11:14:38.000 154 12311.00 93.25 55409.82 88888.00 2007-06-03 11:14:38.125 154 12311.02 93.28 55409.88 88888.00 2007-06-03 11:14:38.250 154 12311.05 93.25 55409.88 88888.00 2007-06-03 11:14:38.375 154 12311.08 93.25 55409.82 88888.00 2007-06-03 11:14:38.500 154 12311.05 93.20 55409.82 88888.00 2007-06-03 11:14:38.625 154 12311.05 93.17 55409.80 88888.00 2007-06-03 11:14:38.750 154 12311.02 93.20 55409.82 88888.00 2007-06-03 11:14:38.875 154 12311.05 93.25 55409.82 88888.00 2007-06-03 11:14:39.000 154 12311.02 93.22 55409.80 88888.00 2007-06-03 11:14:39.125 154 12311.02 93.20 55409.80 88888.00 2007-06-03 11:14:39.250 154 12311.05 93.20 55409.82 88888.00 2007-06-03 11:14:39.375 154 12311.08 93.20 55409.85 88888.00 2007-06-03 11:14:39.500 154 12311.02 93.15 55409.85 88888.00 2007-06-03 11:14:39.625 154 12311.05 93.10 55409.88 88888.00 2007-06-03 11:14:39.750 154 12311.02 93.17 55409.85 88888.00 2007-06-03 11:14:39.875 154 12311.05 93.28 55409.85 88888.00 2007-06-03 11:14:40.000 154 12310.98 93.28 55409.82 88888.00 2007-06-03 11:14:40.125 154 12310.90 93.20 55409.85 88888.00 2007-06-03 11:14:40.250 154 12311.00 93.25 55409.85 88888.00 2007-06-03 11:14:40.375 154 12311.12 93.22 55409.85 88888.00 2007-06-03 11:14:40.500 154 12311.17 93.20 55409.85 88888.00 2007-06-03 11:14:40.625 154 12311.12 93.17 55409.85 88888.00 2007-06-03 11:14:40.750 154 12311.08 93.20 55409.85 88888.00 2007-06-03 11:14:40.875 154 12311.08 93.17 55409.80 88888.00 2007-06-03 11:14:41.000 154 12311.10 93.17 55409.82 88888.00 2007-06-03 11:14:41.125 154 12311.10 93.22 55409.85 88888.00 2007-06-03 11:14:41.250 154 12311.12 93.28 55409.88 88888.00 2007-06-03 11:14:41.375 154 12311.17 93.22 55409.85 88888.00 2007-06-03 11:14:41.500 154 12311.15 93.17 55409.80 88888.00 2007-06-03 11:14:41.625 154 12311.08 93.17 55409.80 88888.00 2007-06-03 11:14:41.750 154 12311.10 93.17 55409.85 88888.00 2007-06-03 11:14:41.875 154 12311.05 93.25 55409.85 88888.00 2007-06-03 11:14:42.000 154 12311.02 93.22 55409.85 88888.00 2007-06-03 11:14:42.125 154 12310.98 93.20 55409.88 88888.00 2007-06-03 11:14:42.250 154 12311.02 93.15 55409.88 88888.00 2007-06-03 11:14:42.375 154 12311.15 93.20 55409.88 88888.00 2007-06-03 11:14:42.500 154 12311.23 93.28 55409.88 88888.00 2007-06-03 11:14:42.625 154 12311.17 93.22 55409.85 88888.00 2007-06-03 11:14:42.750 154 12311.08 93.20 55409.82 88888.00 2007-06-03 11:14:42.875 154 12311.12 93.17 55409.82 88888.00 2007-06-03 11:14:43.000 154 12311.15 93.12 55409.80 88888.00 2007-06-03 11:14:43.125 154 12311.20 93.20 55409.82 88888.00 2007-06-03 11:14:43.250 154 12311.20 93.22 55409.85 88888.00 2007-06-03 11:14:43.375 154 12311.12 93.15 55409.82 88888.00 2007-06-03 11:14:43.500 154 12311.02 93.12 55409.82 88888.00 2007-06-03 11:14:43.625 154 12311.02 93.17 55409.82 88888.00 2007-06-03 11:14:43.750 154 12311.10 93.28 55409.85 88888.00 2007-06-03 11:14:43.875 154 12311.15 93.25 55409.85 88888.00 2007-06-03 11:14:44.000 154 12311.10 93.20 55409.82 88888.00 2007-06-03 11:14:44.125 154 12310.98 93.17 55409.82 88888.00 2007-06-03 11:14:44.250 154 12310.90 93.22 55409.90 88888.00 2007-06-03 11:14:44.375 154 12310.98 93.28 55409.88 88888.00 2007-06-03 11:14:44.500 154 12311.05 93.28 55409.85 88888.00 2007-06-03 11:14:44.625 154 12311.05 93.22 55409.85 88888.00 2007-06-03 11:14:44.750 154 12311.10 93.17 55409.80 88888.00 2007-06-03 11:14:44.875 154 12311.08 93.20 55409.82 88888.00 2007-06-03 11:14:45.000 154 12311.02 93.20 55409.82 88888.00 2007-06-03 11:14:45.125 154 12311.05 93.22 55409.85 88888.00 2007-06-03 11:14:45.250 154 12311.05 93.20 55409.85 88888.00 2007-06-03 11:14:45.375 154 12310.98 93.10 55409.82 88888.00 2007-06-03 11:14:45.500 154 12311.02 93.15 55409.82 88888.00 2007-06-03 11:14:45.625 154 12311.10 93.20 55409.88 88888.00 2007-06-03 11:14:45.750 154 12311.08 93.17 55409.88 88888.00 2007-06-03 11:14:45.875 154 12311.02 93.15 55409.88 88888.00 2007-06-03 11:14:46.000 154 12311.02 93.17 55409.85 88888.00 2007-06-03 11:14:46.125 154 12311.08 93.20 55409.88 88888.00 2007-06-03 11:14:46.250 154 12311.12 93.22 55409.88 88888.00 2007-06-03 11:14:46.375 154 12311.08 93.22 55409.85 88888.00 2007-06-03 11:14:46.500 154 12311.08 93.20 55409.85 88888.00 2007-06-03 11:14:46.625 154 12311.10 93.22 55409.85 88888.00 2007-06-03 11:14:46.750 154 12311.05 93.17 55409.85 88888.00 2007-06-03 11:14:46.875 154 12311.05 93.15 55409.82 88888.00 2007-06-03 11:14:47.000 154 12311.08 93.17 55409.80 88888.00 2007-06-03 11:14:47.125 154 12311.08 93.17 55409.85 88888.00 2007-06-03 11:14:47.250 154 12311.10 93.17 55409.82 88888.00 2007-06-03 11:14:47.375 154 12311.12 93.20 55409.82 88888.00 2007-06-03 11:14:47.500 154 12311.12 93.22 55409.82 88888.00 2007-06-03 11:14:47.625 154 12311.15 93.20 55409.85 88888.00 2007-06-03 11:14:47.750 154 12311.15 93.20 55409.85 88888.00 2007-06-03 11:14:47.875 154 12311.12 93.22 55409.85 88888.00 2007-06-03 11:14:48.000 154 12311.17 93.20 55409.88 88888.00 2007-06-03 11:14:48.125 154 12311.15 93.20 55409.88 88888.00 2007-06-03 11:14:48.250 154 12311.12 93.22 55409.88 88888.00 2007-06-03 11:14:48.375 154 12311.10 93.22 55409.85 88888.00 2007-06-03 11:14:48.500 154 12311.08 93.20 55409.88 88888.00 2007-06-03 11:14:48.625 154 12311.10 93.15 55409.85 88888.00 2007-06-03 11:14:48.750 154 12311.10 93.17 55409.82 88888.00 2007-06-03 11:14:48.875 154 12311.12 93.20 55409.82 88888.00 2007-06-03 11:14:49.000 154 12311.12 93.22 55409.82 88888.00 2007-06-03 11:14:49.125 154 12311.17 93.22 55409.82 88888.00 2007-06-03 11:14:49.250 154 12311.15 93.17 55409.82 88888.00 2007-06-03 11:14:49.375 154 12311.12 93.12 55409.80 88888.00 2007-06-03 11:14:49.500 154 12311.12 93.10 55409.82 88888.00 2007-06-03 11:14:49.625 154 12311.17 93.10 55409.82 88888.00 2007-06-03 11:14:49.750 154 12311.20 93.08 55409.80 88888.00 2007-06-03 11:14:49.875 154 12311.17 93.10 55409.80 88888.00 2007-06-03 11:14:50.000 154 12311.23 93.15 55409.85 88888.00 2007-06-03 11:14:50.125 154 12311.15 93.15 55409.85 88888.00 2007-06-03 11:14:50.250 154 12311.10 93.10 55409.82 88888.00 2007-06-03 11:14:50.375 154 12311.15 93.17 55409.88 88888.00 2007-06-03 11:14:50.500 154 12311.15 93.20 55409.88 88888.00 2007-06-03 11:14:50.625 154 12311.15 93.20 55409.88 88888.00 2007-06-03 11:14:50.750 154 12311.15 93.22 55409.88 88888.00 2007-06-03 11:14:50.875 154 12311.15 93.25 55409.88 88888.00 2007-06-03 11:14:51.000 154 12311.12 93.25 55409.85 88888.00 2007-06-03 11:14:51.125 154 12311.08 93.20 55409.85 88888.00 2007-06-03 11:14:51.250 154 12311.10 93.15 55409.85 88888.00 2007-06-03 11:14:51.375 154 12311.10 93.15 55409.85 88888.00 2007-06-03 11:14:51.500 154 12311.08 93.17 55409.85 88888.00 2007-06-03 11:14:51.625 154 12311.02 93.17 55409.85 88888.00 2007-06-03 11:14:51.750 154 12311.08 93.15 55409.85 88888.00 2007-06-03 11:14:51.875 154 12311.12 93.12 55409.88 88888.00 2007-06-03 11:14:52.000 154 12311.12 93.05 55409.88 88888.00 2007-06-03 11:14:52.125 154 12311.15 93.08 55409.85 88888.00 2007-06-03 11:14:52.250 154 12311.10 93.12 55409.85 88888.00 2007-06-03 11:14:52.375 154 12311.10 93.12 55409.82 88888.00 2007-06-03 11:14:52.500 154 12311.12 93.05 55409.82 88888.00 2007-06-03 11:14:52.625 154 12311.10 93.08 55409.85 88888.00 2007-06-03 11:14:52.750 154 12311.05 93.12 55409.90 88888.00 2007-06-03 11:14:52.875 154 12311.00 93.12 55409.85 88888.00 2007-06-03 11:14:53.000 154 12311.12 93.10 55409.85 88888.00 2007-06-03 11:14:53.125 154 12311.15 93.08 55409.85 88888.00 2007-06-03 11:14:53.250 154 12311.15 93.08 55409.82 88888.00 2007-06-03 11:14:53.375 154 12311.15 93.10 55409.82 88888.00 2007-06-03 11:14:53.500 154 12311.23 93.15 55409.82 88888.00 2007-06-03 11:14:53.625 154 12311.17 93.12 55409.82 88888.00 2007-06-03 11:14:53.750 154 12311.12 93.12 55409.85 88888.00 2007-06-03 11:14:53.875 154 12311.10 93.15 55409.88 88888.00 2007-06-03 11:14:54.000 154 12311.10 93.15 55409.88 88888.00 2007-06-03 11:14:54.125 154 12311.02 93.15 55409.85 88888.00 2007-06-03 11:14:54.250 154 12311.02 93.10 55409.85 88888.00 2007-06-03 11:14:54.375 154 12311.08 93.12 55409.88 88888.00 2007-06-03 11:14:54.500 154 12311.12 93.08 55409.88 88888.00 2007-06-03 11:14:54.625 154 12311.12 93.05 55409.88 88888.00 2007-06-03 11:14:54.750 154 12311.05 93.03 55409.85 88888.00 2007-06-03 11:14:54.875 154 12311.02 93.03 55409.85 88888.00 2007-06-03 11:14:55.000 154 12311.08 93.12 55409.82 88888.00 2007-06-03 11:14:55.125 154 12311.12 93.10 55409.85 88888.00 2007-06-03 11:14:55.250 154 12311.15 93.10 55409.88 88888.00 2007-06-03 11:14:55.375 154 12311.15 93.12 55409.88 88888.00 2007-06-03 11:14:55.500 154 12311.15 93.08 55409.82 88888.00 2007-06-03 11:14:55.625 154 12311.12 93.05 55409.78 88888.00 2007-06-03 11:14:55.750 154 12311.15 93.10 55409.82 88888.00 2007-06-03 11:14:55.875 154 12311.20 93.15 55409.88 88888.00 2007-06-03 11:14:56.000 154 12311.23 93.12 55409.85 88888.00 2007-06-03 11:14:56.125 154 12311.20 93.12 55409.90 88888.00 2007-06-03 11:14:56.250 154 12311.17 93.10 55409.88 88888.00 2007-06-03 11:14:56.375 154 12311.15 93.08 55409.85 88888.00 2007-06-03 11:14:56.500 154 12311.17 93.03 55409.82 88888.00 2007-06-03 11:14:56.625 154 12311.17 93.05 55409.85 88888.00 2007-06-03 11:14:56.750 154 12311.15 93.05 55409.88 88888.00 2007-06-03 11:14:56.875 154 12311.17 93.05 55409.85 88888.00 2007-06-03 11:14:57.000 154 12311.17 93.08 55409.88 88888.00 2007-06-03 11:14:57.125 154 12311.27 93.12 55409.90 88888.00 2007-06-03 11:14:57.250 154 12311.25 93.08 55409.90 88888.00 2007-06-03 11:14:57.375 154 12311.17 93.10 55409.90 88888.00 2007-06-03 11:14:57.500 154 12311.12 93.12 55409.90 88888.00 2007-06-03 11:14:57.625 154 12311.15 93.08 55409.90 88888.00 2007-06-03 11:14:57.750 154 12311.23 93.08 55409.85 88888.00 2007-06-03 11:14:57.875 154 12311.23 93.08 55409.88 88888.00 2007-06-03 11:14:58.000 154 12311.23 93.05 55409.88 88888.00 2007-06-03 11:14:58.125 154 12311.20 93.05 55409.88 88888.00 2007-06-03 11:14:58.250 154 12311.10 93.05 55409.82 88888.00 2007-06-03 11:14:58.375 154 12311.15 93.08 55409.82 88888.00 2007-06-03 11:14:58.500 154 12311.23 93.10 55409.85 88888.00 2007-06-03 11:14:58.625 154 12311.27 93.08 55409.88 88888.00 2007-06-03 11:14:58.750 154 12311.23 93.05 55409.88 88888.00 2007-06-03 11:14:58.875 154 12311.15 93.00 55409.80 88888.00 2007-06-03 11:14:59.000 154 12311.15 92.97 55409.80 88888.00 2007-06-03 11:14:59.125 154 12311.20 93.05 55409.82 88888.00 2007-06-03 11:14:59.250 154 12311.23 93.00 55409.82 88888.00 2007-06-03 11:14:59.375 154 12311.15 92.97 55409.80 88888.00 2007-06-03 11:14:59.500 154 12311.15 93.00 55409.85 88888.00 2007-06-03 11:14:59.625 154 12311.10 93.05 55409.88 88888.00 2007-06-03 11:14:59.750 154 12311.15 93.08 55409.88 88888.00 2007-06-03 11:14:59.875 154 12311.23 93.00 55409.85 88888.00 2007-06-03 11:15:00.000 154 12311.20 92.97 55409.85 88888.00 2007-06-03 11:15:00.125 154 12311.17 93.00 55409.88 88888.00 2007-06-03 11:15:00.250 154 12311.20 93.03 55409.85 88888.00 2007-06-03 11:15:00.375 154 12311.25 93.05 55409.85 88888.00 2007-06-03 11:15:00.500 154 12311.20 93.05 55409.85 88888.00 2007-06-03 11:15:00.625 154 12311.23 93.03 55409.88 88888.00 2007-06-03 11:15:00.750 154 12311.20 93.05 55409.85 88888.00 2007-06-03 11:15:00.875 154 12311.20 93.05 55409.88 88888.00 2007-06-03 11:15:01.000 154 12311.25 93.03 55409.88 88888.00 2007-06-03 11:15:01.125 154 12311.25 92.97 55409.85 88888.00 2007-06-03 11:15:01.250 154 12311.27 92.97 55409.85 88888.00 2007-06-03 11:15:01.375 154 12311.30 92.97 55409.82 88888.00 2007-06-03 11:15:01.500 154 12311.23 92.97 55409.85 88888.00 2007-06-03 11:15:01.625 154 12311.25 93.03 55409.88 88888.00 2007-06-03 11:15:01.750 154 12311.25 93.05 55409.90 88888.00 2007-06-03 11:15:01.875 154 12311.25 93.12 55409.93 88888.00 2007-06-03 11:15:02.000 154 12311.23 93.08 55409.90 88888.00 2007-06-03 11:15:02.125 154 12311.15 92.97 55409.88 88888.00 2007-06-03 11:15:02.250 154 12311.15 92.95 55409.88 88888.00 2007-06-03 11:15:02.375 154 12311.25 92.97 55409.88 88888.00 2007-06-03 11:15:02.500 154 12311.27 92.97 55409.85 88888.00 2007-06-03 11:15:02.625 154 12311.30 92.92 55409.88 88888.00 2007-06-03 11:15:02.750 154 12311.35 93.00 55409.88 88888.00 2007-06-03 11:15:02.875 154 12311.35 92.97 55409.90 88888.00 2007-06-03 11:15:03.000 154 12311.30 92.95 55409.90 88888.00 2007-06-03 11:15:03.125 154 12311.23 92.90 55409.90 88888.00 2007-06-03 11:15:03.250 154 12311.23 92.92 55409.93 88888.00 2007-06-03 11:15:03.375 154 12311.25 93.00 55409.90 88888.00 2007-06-03 11:15:03.500 154 12311.27 93.08 55409.90 88888.00 2007-06-03 11:15:03.625 154 12311.27 93.03 55409.95 88888.00 2007-06-03 11:15:03.750 154 12311.25 93.03 55409.93 88888.00 2007-06-03 11:15:03.875 154 12311.25 93.00 55409.90 88888.00 2007-06-03 11:15:04.000 154 12311.23 92.95 55409.90 88888.00 2007-06-03 11:15:04.125 154 12311.15 92.90 55409.85 88888.00 2007-06-03 11:15:04.250 154 12311.23 93.00 55409.88 88888.00 2007-06-03 11:15:04.375 154 12311.27 93.05 55409.93 88888.00 2007-06-03 11:15:04.500 154 12311.17 93.00 55409.95 88888.00 2007-06-03 11:15:04.625 154 12311.15 92.97 55409.90 88888.00 2007-06-03 11:15:04.750 154 12311.15 93.00 55409.90 88888.00 2007-06-03 11:15:04.875 154 12311.15 92.97 55409.90 88888.00 2007-06-03 11:15:05.000 154 12311.12 92.95 55409.90 88888.00 2007-06-03 11:15:05.125 154 12311.08 92.95 55409.90 88888.00 2007-06-03 11:15:05.250 154 12311.10 93.00 55409.88 88888.00 2007-06-03 11:15:05.375 154 12311.10 92.97 55409.88 88888.00 2007-06-03 11:15:05.500 154 12311.20 92.95 55409.88 88888.00 2007-06-03 11:15:05.625 154 12311.23 92.92 55409.90 88888.00 2007-06-03 11:15:05.750 154 12311.15 92.92 55409.90 88888.00 2007-06-03 11:15:05.875 154 12311.12 92.90 55409.90 88888.00 2007-06-03 11:15:06.000 154 12311.12 92.90 55409.88 88888.00 2007-06-03 11:15:06.125 154 12311.10 92.88 55409.88 88888.00 2007-06-03 11:15:06.250 154 12311.08 92.95 55409.88 88888.00 2007-06-03 11:15:06.375 154 12311.12 93.00 55409.90 88888.00 2007-06-03 11:15:06.500 154 12311.20 92.97 55409.90 88888.00 2007-06-03 11:15:06.625 154 12311.20 92.97 55409.85 88888.00 2007-06-03 11:15:06.750 154 12311.12 92.95 55409.85 88888.00 2007-06-03 11:15:06.875 154 12311.12 92.95 55409.85 88888.00 2007-06-03 11:15:07.000 154 12311.10 92.97 55409.82 88888.00 2007-06-03 11:15:07.125 154 12311.10 92.95 55409.85 88888.00 2007-06-03 11:15:07.250 154 12311.12 92.92 55409.85 88888.00 2007-06-03 11:15:07.375 154 12311.08 92.95 55409.85 88888.00 2007-06-03 11:15:07.500 154 12311.10 92.95 55409.88 88888.00 2007-06-03 11:15:07.625 154 12311.12 92.95 55409.85 88888.00 2007-06-03 11:15:07.750 154 12311.08 92.95 55409.85 88888.00 2007-06-03 11:15:07.875 154 12311.10 92.95 55409.85 88888.00 2007-06-03 11:15:08.000 154 12311.12 92.95 55409.90 88888.00 2007-06-03 11:15:08.125 154 12311.10 92.92 55409.90 88888.00 2007-06-03 11:15:08.250 154 12311.05 92.92 55409.88 88888.00 2007-06-03 11:15:08.375 154 12311.05 92.97 55409.88 88888.00 2007-06-03 11:15:08.500 154 12311.05 92.97 55409.88 88888.00 2007-06-03 11:15:08.625 154 12311.05 93.00 55409.85 88888.00 2007-06-03 11:15:08.750 154 12311.05 93.05 55409.88 88888.00 2007-06-03 11:15:08.875 154 12311.10 93.03 55409.88 88888.00 2007-06-03 11:15:09.000 154 12311.15 92.95 55409.85 88888.00 2007-06-03 11:15:09.125 154 12311.10 92.95 55409.85 88888.00 2007-06-03 11:15:09.250 154 12311.15 93.00 55409.88 88888.00 2007-06-03 11:15:09.375 154 12311.17 92.97 55409.88 88888.00 2007-06-03 11:15:09.500 154 12311.12 92.97 55409.88 88888.00 2007-06-03 11:15:09.625 154 12311.10 92.97 55409.82 88888.00 2007-06-03 11:15:09.750 154 12311.08 93.03 55409.85 88888.00 2007-06-03 11:15:09.875 154 12311.08 93.05 55409.88 88888.00 2007-06-03 11:15:10.000 154 12311.08 92.95 55409.88 88888.00 2007-06-03 11:15:10.125 154 12311.12 92.92 55409.88 88888.00 2007-06-03 11:15:10.250 154 12311.12 92.97 55409.90 88888.00 2007-06-03 11:15:10.375 154 12311.12 93.03 55409.90 88888.00 2007-06-03 11:15:10.500 154 12311.15 93.00 55409.88 88888.00 2007-06-03 11:15:10.625 154 12311.23 92.97 55409.88 88888.00 2007-06-03 11:15:10.750 154 12311.25 92.97 55409.90 88888.00 2007-06-03 11:15:10.875 154 12311.25 93.03 55409.90 88888.00 2007-06-03 11:15:11.000 154 12311.23 93.00 55409.88 88888.00 2007-06-03 11:15:11.125 154 12311.15 92.95 55409.88 88888.00 2007-06-03 11:15:11.250 154 12311.12 93.00 55409.93 88888.00 2007-06-03 11:15:11.375 154 12311.12 93.05 55409.93 88888.00 2007-06-03 11:15:11.500 154 12311.15 93.03 55409.93 88888.00 2007-06-03 11:15:11.625 154 12311.12 93.03 55409.90 88888.00 2007-06-03 11:15:11.750 154 12311.00 93.00 55409.85 88888.00 2007-06-03 11:15:11.875 154 12310.95 92.97 55409.85 88888.00 2007-06-03 11:15:12.000 154 12311.00 93.00 55409.88 88888.00 2007-06-03 11:15:12.125 154 12311.00 92.97 55409.90 88888.00 2007-06-03 11:15:12.250 154 12311.02 92.97 55409.90 88888.00 2007-06-03 11:15:12.375 154 12311.10 93.05 55409.90 88888.00 2007-06-03 11:15:12.500 154 12311.10 93.08 55409.90 88888.00 2007-06-03 11:15:12.625 154 12311.05 93.08 55409.90 88888.00 2007-06-03 11:15:12.750 154 12311.02 93.03 55409.90 88888.00 2007-06-03 11:15:12.875 154 12311.10 93.03 55409.90 88888.00 2007-06-03 11:15:13.000 154 12311.10 93.03 55409.90 88888.00 2007-06-03 11:15:13.125 154 12311.05 93.03 55409.88 88888.00 2007-06-03 11:15:13.250 154 12311.00 93.08 55409.90 88888.00 2007-06-03 11:15:13.375 154 12311.05 93.05 55409.93 88888.00 2007-06-03 11:15:13.500 154 12311.10 93.03 55409.93 88888.00 2007-06-03 11:15:13.625 154 12311.08 93.08 55409.95 88888.00 2007-06-03 11:15:13.750 154 12311.10 93.03 55409.93 88888.00 2007-06-03 11:15:13.875 154 12311.08 93.00 55409.93 88888.00 2007-06-03 11:15:14.000 154 12311.00 92.97 55409.88 88888.00 2007-06-03 11:15:14.125 154 12311.05 93.00 55409.85 88888.00 2007-06-03 11:15:14.250 154 12311.05 93.08 55409.95 88888.00 2007-06-03 11:15:14.375 154 12311.00 93.12 55409.95 88888.00 2007-06-03 11:15:14.500 154 12311.02 93.05 55409.90 88888.00 2007-06-03 11:15:14.625 154 12311.00 93.05 55409.93 88888.00 2007-06-03 11:15:14.750 154 12311.05 93.10 55409.93 88888.00 2007-06-03 11:15:14.875 154 12311.02 93.08 55409.93 88888.00 2007-06-03 11:15:15.000 154 12311.00 93.08 55409.90 88888.00 2007-06-03 11:15:15.125 154 12311.00 93.08 55409.93 88888.00 2007-06-03 11:15:15.250 154 12311.02 93.08 55409.93 88888.00 2007-06-03 11:15:15.375 154 12311.05 93.05 55409.90 88888.00 2007-06-03 11:15:15.500 154 12311.02 93.05 55409.93 88888.00 2007-06-03 11:15:15.625 154 12311.00 93.05 55409.93 88888.00 2007-06-03 11:15:15.750 154 12311.02 93.08 55409.90 88888.00 2007-06-03 11:15:15.875 154 12311.00 93.12 55409.93 88888.00 2007-06-03 11:15:16.000 154 12310.98 93.05 55409.95 88888.00 2007-06-03 11:15:16.125 154 12310.92 92.97 55409.90 88888.00 2007-06-03 11:15:16.250 154 12310.92 93.03 55409.93 88888.00 2007-06-03 11:15:16.375 154 12311.02 93.08 55409.93 88888.00 2007-06-03 11:15:16.500 154 12311.02 93.08 55409.93 88888.00 2007-06-03 11:15:16.625 154 12311.08 93.12 55409.95 88888.00 2007-06-03 11:15:16.750 154 12311.10 93.15 55409.93 88888.00 2007-06-03 11:15:16.875 154 12311.02 93.12 55409.93 88888.00 2007-06-03 11:15:17.000 154 12310.92 93.10 55409.93 88888.00 2007-06-03 11:15:17.125 154 12310.92 93.08 55409.93 88888.00 2007-06-03 11:15:17.250 154 12311.02 93.12 55409.95 88888.00 2007-06-03 11:15:17.375 154 12311.02 93.10 55409.93 88888.00 2007-06-03 11:15:17.500 154 12310.92 93.03 55409.93 88888.00 2007-06-03 11:15:17.625 154 12310.98 93.10 55409.95 88888.00 2007-06-03 11:15:17.750 154 12310.98 93.12 55409.97 88888.00 2007-06-03 11:15:17.875 154 12310.95 93.10 55409.95 88888.00 2007-06-03 11:15:18.000 154 12310.98 93.10 55409.93 88888.00 2007-06-03 11:15:18.125 154 12311.05 93.05 55409.93 88888.00 2007-06-03 11:15:18.250 154 12311.02 93.10 55409.95 88888.00 2007-06-03 11:15:18.375 154 12311.02 93.15 55409.90 88888.00 2007-06-03 11:15:18.500 154 12311.00 93.17 55409.95 88888.00 2007-06-03 11:15:18.625 154 12311.00 93.17 55409.95 88888.00 2007-06-03 11:15:18.750 154 12310.95 93.20 55409.97 88888.00 2007-06-03 11:15:18.875 154 12310.88 93.15 55409.97 88888.00 2007-06-03 11:15:19.000 154 12310.85 93.12 55409.93 88888.00 2007-06-03 11:15:19.125 154 12310.90 93.12 55409.93 88888.00 2007-06-03 11:15:19.250 154 12310.95 93.15 55409.95 88888.00 2007-06-03 11:15:19.375 154 12311.00 93.25 55409.93 88888.00 2007-06-03 11:15:19.500 154 12310.95 93.25 55409.93 88888.00 2007-06-03 11:15:19.625 154 12310.83 93.15 55409.93 88888.00 2007-06-03 11:15:19.750 154 12310.77 93.15 55409.93 88888.00 2007-06-03 11:15:19.875 154 12310.83 93.15 55410.00 88888.00 2007-06-03 11:15:20.000 154 12310.88 93.15 55409.97 88888.00 2007-06-03 11:15:20.125 154 12310.88 93.17 55409.97 88888.00 2007-06-03 11:15:20.250 154 12310.85 93.17 55409.95 88888.00 2007-06-03 11:15:20.375 154 12310.85 93.12 55409.95 88888.00 2007-06-03 11:15:20.500 154 12310.85 93.10 55409.95 88888.00 2007-06-03 11:15:20.625 154 12310.83 93.12 55409.97 88888.00 2007-06-03 11:15:20.750 154 12310.90 93.20 55410.00 88888.00 2007-06-03 11:15:20.875 154 12310.90 93.17 55410.00 88888.00 2007-06-03 11:15:21.000 154 12310.88 93.17 55409.97 88888.00 2007-06-03 11:15:21.125 154 12310.92 93.22 55410.00 88888.00 2007-06-03 11:15:21.250 154 12310.95 93.22 55410.00 88888.00 2007-06-03 11:15:21.375 154 12311.00 93.22 55409.97 88888.00 2007-06-03 11:15:21.500 154 12311.02 93.28 55410.00 88888.00 2007-06-03 11:15:21.625 154 12310.98 93.22 55409.97 88888.00 2007-06-03 11:15:21.750 154 12310.90 93.20 55409.97 88888.00 2007-06-03 11:15:21.875 154 12310.95 93.17 55409.95 88888.00 2007-06-03 11:15:22.000 154 12311.00 93.15 55409.97 88888.00 2007-06-03 11:15:22.125 154 12311.02 93.15 55409.97 88888.00 2007-06-03 11:15:22.250 154 12311.02 93.20 55409.97 88888.00 2007-06-03 11:15:22.375 154 12310.98 93.22 55409.95 88888.00 2007-06-03 11:15:22.500 154 12310.88 93.22 55409.93 88888.00 2007-06-03 11:15:22.625 154 12310.83 93.17 55409.95 88888.00 2007-06-03 11:15:22.750 154 12310.85 93.20 55409.95 88888.00 2007-06-03 11:15:22.875 154 12310.95 93.28 55409.97 88888.00 2007-06-03 11:15:23.000 154 12310.95 93.28 55409.95 88888.00 2007-06-03 11:15:23.125 154 12310.88 93.28 55409.97 88888.00 2007-06-03 11:15:23.250 154 12310.85 93.20 55409.95 88888.00 2007-06-03 11:15:23.375 154 12310.90 93.25 55409.93 88888.00 2007-06-03 11:15:23.500 154 12310.88 93.28 55409.93 88888.00 2007-06-03 11:15:23.625 154 12310.80 93.25 55409.95 88888.00 2007-06-03 11:15:23.750 154 12310.83 93.22 55409.97 88888.00 2007-06-03 11:15:23.875 154 12310.85 93.25 55409.97 88888.00 2007-06-03 11:15:24.000 154 12310.83 93.28 55409.97 88888.00 2007-06-03 11:15:24.125 154 12310.80 93.30 55409.95 88888.00 2007-06-03 11:15:24.250 154 12310.83 93.30 55410.00 88888.00 2007-06-03 11:15:24.375 154 12310.92 93.33 55410.03 88888.00 2007-06-03 11:15:24.500 154 12310.98 93.30 55409.97 88888.00 2007-06-03 11:15:24.625 154 12311.02 93.30 55409.95 88888.00 2007-06-03 11:15:24.750 154 12311.00 93.35 55409.95 88888.00 2007-06-03 11:15:24.875 154 12310.92 93.33 55409.97 88888.00 2007-06-03 11:15:25.000 154 12310.92 93.30 55409.95 88888.00 2007-06-03 11:15:25.125 154 12310.90 93.35 55409.95 88888.00 2007-06-03 11:15:25.250 154 12310.92 93.33 55409.95 88888.00 2007-06-03 11:15:25.375 154 12310.95 93.28 55409.93 88888.00 2007-06-03 11:15:25.500 154 12310.92 93.28 55409.97 88888.00 2007-06-03 11:15:25.625 154 12310.92 93.30 55410.00 88888.00 2007-06-03 11:15:25.750 154 12310.88 93.30 55410.00 88888.00 2007-06-03 11:15:25.875 154 12310.88 93.25 55409.95 88888.00 2007-06-03 11:15:26.000 154 12310.95 93.25 55409.97 88888.00 2007-06-03 11:15:26.125 154 12310.90 93.28 55409.95 88888.00 2007-06-03 11:15:26.250 154 12310.90 93.25 55409.95 88888.00 2007-06-03 11:15:26.375 154 12310.92 93.25 55409.97 88888.00 2007-06-03 11:15:26.500 154 12310.98 93.22 55409.97 88888.00 2007-06-03 11:15:26.625 154 12310.98 93.28 55409.97 88888.00 2007-06-03 11:15:26.750 154 12310.95 93.28 55409.95 88888.00 2007-06-03 11:15:26.875 154 12310.95 93.30 55409.95 88888.00 2007-06-03 11:15:27.000 154 12311.00 93.30 55409.97 88888.00 2007-06-03 11:15:27.125 154 12311.05 93.30 55409.95 88888.00 2007-06-03 11:15:27.250 154 12311.00 93.33 55409.97 88888.00 2007-06-03 11:15:27.375 154 12311.00 93.38 55409.95 88888.00 2007-06-03 11:15:27.500 154 12311.02 93.38 55409.95 88888.00 2007-06-03 11:15:27.625 154 12311.08 93.33 55409.95 88888.00 2007-06-03 11:15:27.750 154 12311.00 93.30 55409.93 88888.00 2007-06-03 11:15:27.875 154 12310.95 93.28 55409.93 88888.00 2007-06-03 11:15:28.000 154 12311.00 93.30 55409.95 88888.00 2007-06-03 11:15:28.125 154 12310.98 93.30 55409.95 88888.00 2007-06-03 11:15:28.250 154 12310.98 93.33 55409.95 88888.00 2007-06-03 11:15:28.375 154 12311.02 93.33 55409.95 88888.00 2007-06-03 11:15:28.500 154 12311.05 93.33 55409.95 88888.00 2007-06-03 11:15:28.625 154 12311.02 93.33 55409.97 88888.00 2007-06-03 11:15:28.750 154 12311.00 93.30 55409.95 88888.00 2007-06-03 11:15:28.875 154 12310.90 93.30 55409.95 88888.00 2007-06-03 11:15:29.000 154 12310.88 93.30 55409.90 88888.00 2007-06-03 11:15:29.125 154 12310.88 93.28 55409.90 88888.00 2007-06-03 11:15:29.250 154 12311.00 93.35 55409.97 88888.00 2007-06-03 11:15:29.375 154 12310.98 93.38 55409.95 88888.00 2007-06-03 11:15:29.500 154 12310.92 93.38 55409.97 88888.00 2007-06-03 11:15:29.625 154 12310.98 93.38 55409.97 88888.00 2007-06-03 11:15:29.750 154 12310.98 93.33 55409.97 88888.00 2007-06-03 11:15:29.875 154 12310.95 93.30 55409.95 88888.00 2007-06-03 11:15:30.000 154 12310.95 93.33 55409.97 88888.00 2007-06-03 11:15:30.125 154 12311.00 93.38 55410.00 88888.00 2007-06-03 11:15:30.250 154 12310.92 93.33 55409.97 88888.00 2007-06-03 11:15:30.375 154 12310.95 93.28 55409.95 88888.00 2007-06-03 11:15:30.500 154 12311.00 93.30 55409.95 88888.00 2007-06-03 11:15:30.625 154 12311.10 93.33 55409.97 88888.00 2007-06-03 11:15:30.750 154 12311.08 93.33 55409.95 88888.00 2007-06-03 11:15:30.875 154 12311.08 93.30 55409.93 88888.00 2007-06-03 11:15:31.000 154 12311.02 93.35 55409.95 88888.00 2007-06-03 11:15:31.125 154 12311.02 93.35 55409.95 88888.00 2007-06-03 11:15:31.250 154 12311.02 93.35 55409.95 88888.00 2007-06-03 11:15:31.375 154 12311.08 93.35 55409.97 88888.00 2007-06-03 11:15:31.500 154 12311.10 93.38 55409.95 88888.00 2007-06-03 11:15:31.625 154 12311.05 93.35 55409.90 88888.00 2007-06-03 11:15:31.750 154 12311.00 93.33 55409.88 88888.00 2007-06-03 11:15:31.875 154 12311.00 93.33 55409.93 88888.00 2007-06-03 11:15:32.000 154 12311.02 93.35 55409.93 88888.00 2007-06-03 11:15:32.125 154 12311.00 93.35 55409.93 88888.00 2007-06-03 11:15:32.250 154 12310.92 93.33 55409.95 88888.00 2007-06-03 11:15:32.375 154 12311.00 93.30 55409.95 88888.00 2007-06-03 11:15:32.500 154 12311.08 93.35 55409.97 88888.00 2007-06-03 11:15:32.625 154 12311.10 93.38 55410.00 88888.00 2007-06-03 11:15:32.750 154 12311.10 93.40 55409.97 88888.00 2007-06-03 11:15:32.875 154 12311.08 93.45 55409.97 88888.00 2007-06-03 11:15:33.000 154 12311.05 93.40 55409.95 88888.00 2007-06-03 11:15:33.125 154 12311.02 93.40 55409.95 88888.00 2007-06-03 11:15:33.250 154 12311.02 93.38 55409.93 88888.00 2007-06-03 11:15:33.375 154 12311.05 93.38 55409.93 88888.00 2007-06-03 11:15:33.500 154 12311.05 93.40 55409.93 88888.00 2007-06-03 11:15:33.625 154 12311.05 93.42 55409.93 88888.00 2007-06-03 11:15:33.750 154 12311.05 93.42 55409.90 88888.00 2007-06-03 11:15:33.875 154 12311.02 93.40 55409.93 88888.00 2007-06-03 11:15:34.000 154 12311.02 93.35 55409.93 88888.00 2007-06-03 11:15:34.125 154 12311.00 93.35 55409.93 88888.00 2007-06-03 11:15:34.250 154 12311.05 93.35 55409.95 88888.00 2007-06-03 11:15:34.375 154 12311.10 93.35 55409.93 88888.00 2007-06-03 11:15:34.500 154 12311.02 93.33 55409.93 88888.00 2007-06-03 11:15:34.625 154 12311.05 93.35 55409.93 88888.00 2007-06-03 11:15:34.750 154 12311.08 93.38 55409.97 88888.00 2007-06-03 11:15:34.875 154 12311.05 93.45 55409.93 88888.00 2007-06-03 11:15:35.000 154 12311.00 93.38 55409.90 88888.00 2007-06-03 11:15:35.125 154 12311.02 93.35 55409.93 88888.00 2007-06-03 11:15:35.250 154 12311.12 93.35 55409.90 88888.00 2007-06-03 11:15:35.375 154 12311.05 93.33 55409.90 88888.00 2007-06-03 11:15:35.500 154 12311.00 93.30 55409.90 88888.00 2007-06-03 11:15:35.625 154 12311.00 93.30 55409.88 88888.00 2007-06-03 11:15:35.750 154 12311.08 93.35 55409.90 88888.00 2007-06-03 11:15:35.875 154 12311.12 93.33 55409.90 88888.00 2007-06-03 11:15:36.000 154 12311.15 93.35 55409.90 88888.00 2007-06-03 11:15:36.125 154 12311.10 93.40 55409.93 88888.00 2007-06-03 11:15:36.250 154 12311.00 93.35 55409.88 88888.00 2007-06-03 11:15:36.375 154 12310.98 93.35 55409.88 88888.00 2007-06-03 11:15:36.500 154 12311.02 93.38 55409.90 88888.00 2007-06-03 11:15:36.625 154 12311.02 93.35 55409.90 88888.00 2007-06-03 11:15:36.750 154 12311.02 93.35 55409.90 88888.00 2007-06-03 11:15:36.875 154 12311.12 93.40 55409.93 88888.00 2007-06-03 11:15:37.000 154 12311.17 93.42 55409.90 88888.00 2007-06-03 11:15:37.125 154 12311.12 93.40 55409.90 88888.00 2007-06-03 11:15:37.250 154 12311.08 93.35 55409.93 88888.00 2007-06-03 11:15:37.375 154 12311.17 93.40 55409.93 88888.00 2007-06-03 11:15:37.500 154 12311.20 93.45 55409.93 88888.00 2007-06-03 11:15:37.625 154 12311.12 93.42 55409.93 88888.00 2007-06-03 11:15:37.750 154 12311.10 93.38 55409.93 88888.00 2007-06-03 11:15:37.875 154 12311.10 93.35 55409.93 88888.00 2007-06-03 11:15:38.000 154 12311.08 93.35 55409.93 88888.00 2007-06-03 11:15:38.125 154 12311.12 93.35 55409.90 88888.00 2007-06-03 11:15:38.250 154 12311.15 93.38 55409.93 88888.00 2007-06-03 11:15:38.375 154 12311.10 93.40 55409.95 88888.00 2007-06-03 11:15:38.500 154 12311.10 93.42 55409.97 88888.00 2007-06-03 11:15:38.625 154 12311.15 93.40 55409.97 88888.00 2007-06-03 11:15:38.750 154 12311.15 93.35 55409.93 88888.00 2007-06-03 11:15:38.875 154 12311.10 93.33 55409.88 88888.00 2007-06-03 11:15:39.000 154 12311.15 93.35 55409.88 88888.00 2007-06-03 11:15:39.125 154 12311.17 93.38 55409.93 88888.00 2007-06-03 11:15:39.250 154 12311.17 93.38 55409.95 88888.00 2007-06-03 11:15:39.375 154 12311.17 93.35 55409.93 88888.00 2007-06-03 11:15:39.500 154 12311.15 93.35 55409.90 88888.00 2007-06-03 11:15:39.625 154 12311.12 93.38 55409.90 88888.00 2007-06-03 11:15:39.750 154 12311.15 93.35 55409.90 88888.00 2007-06-03 11:15:39.875 154 12311.10 93.33 55409.88 88888.00 2007-06-03 11:15:40.000 154 12311.10 93.33 55409.88 88888.00 2007-06-03 11:15:40.125 154 12311.15 93.40 55409.93 88888.00 2007-06-03 11:15:40.250 154 12311.15 93.38 55409.90 88888.00 2007-06-03 11:15:40.375 154 12311.17 93.33 55409.88 88888.00 2007-06-03 11:15:40.500 154 12311.17 93.30 55409.88 88888.00 2007-06-03 11:15:40.625 154 12311.10 93.33 55409.88 88888.00 2007-06-03 11:15:40.750 154 12311.08 93.40 55409.88 88888.00 2007-06-03 11:15:40.875 154 12311.08 93.40 55409.90 88888.00 2007-06-03 11:15:41.000 154 12311.10 93.33 55409.88 88888.00 2007-06-03 11:15:41.125 154 12311.08 93.35 55409.90 88888.00 2007-06-03 11:15:41.250 154 12311.08 93.38 55409.93 88888.00 2007-06-03 11:15:41.375 154 12311.15 93.38 55409.95 88888.00 2007-06-03 11:15:41.500 154 12311.12 93.38 55409.90 88888.00 2007-06-03 11:15:41.625 154 12311.08 93.35 55409.88 88888.00 2007-06-03 11:15:41.750 154 12311.02 93.25 55409.88 88888.00 2007-06-03 11:15:41.875 154 12311.00 93.28 55409.90 88888.00 2007-06-03 11:15:42.000 154 12311.05 93.35 55409.93 88888.00 2007-06-03 11:15:42.125 154 12311.08 93.35 55409.93 88888.00 2007-06-03 11:15:42.250 154 12311.10 93.33 55409.90 88888.00 2007-06-03 11:15:42.375 154 12311.12 93.35 55409.90 88888.00 2007-06-03 11:15:42.500 154 12311.17 93.38 55409.93 88888.00 2007-06-03 11:15:42.625 154 12311.17 93.38 55409.93 88888.00 2007-06-03 11:15:42.750 154 12311.17 93.35 55409.90 88888.00 2007-06-03 11:15:42.875 154 12311.12 93.33 55409.88 88888.00 2007-06-03 11:15:43.000 154 12311.10 93.30 55409.88 88888.00 2007-06-03 11:15:43.125 154 12311.10 93.33 55409.93 88888.00 2007-06-03 11:15:43.250 154 12311.17 93.33 55409.95 88888.00 2007-06-03 11:15:43.375 154 12311.20 93.33 55409.93 88888.00 2007-06-03 11:15:43.500 154 12311.15 93.35 55409.93 88888.00 2007-06-03 11:15:43.625 154 12311.17 93.40 55409.93 88888.00 2007-06-03 11:15:43.750 154 12311.17 93.42 55409.93 88888.00 2007-06-03 11:15:43.875 154 12311.23 93.38 55409.93 88888.00 2007-06-03 11:15:44.000 154 12311.25 93.35 55409.93 88888.00 2007-06-03 11:15:44.125 154 12311.23 93.35 55409.93 88888.00 2007-06-03 11:15:44.250 154 12311.08 93.35 55409.93 88888.00 2007-06-03 11:15:44.375 154 12311.10 93.33 55409.93 88888.00 2007-06-03 11:15:44.500 154 12311.12 93.35 55409.93 88888.00 2007-06-03 11:15:44.625 154 12311.12 93.38 55409.93 88888.00 2007-06-03 11:15:44.750 154 12311.15 93.40 55409.88 88888.00 2007-06-03 11:15:44.875 154 12311.17 93.35 55409.90 88888.00 2007-06-03 11:15:45.000 154 12311.17 93.35 55409.88 88888.00 2007-06-03 11:15:45.125 154 12311.12 93.35 55409.90 88888.00 2007-06-03 11:15:45.250 154 12311.08 93.35 55409.90 88888.00 2007-06-03 11:15:45.375 154 12311.12 93.35 55409.90 88888.00 2007-06-03 11:15:45.500 154 12311.15 93.35 55409.90 88888.00 2007-06-03 11:15:45.625 154 12311.12 93.38 55409.88 88888.00 2007-06-03 11:15:45.750 154 12311.12 93.40 55409.93 88888.00 2007-06-03 11:15:45.875 154 12311.15 93.40 55409.93 88888.00 2007-06-03 11:15:46.000 154 12311.17 93.40 55409.90 88888.00 2007-06-03 11:15:46.125 154 12311.15 93.35 55409.90 88888.00 2007-06-03 11:15:46.250 154 12311.12 93.38 55409.93 88888.00 2007-06-03 11:15:46.375 154 12311.15 93.40 55409.93 88888.00 2007-06-03 11:15:46.500 154 12311.15 93.40 55409.95 88888.00 2007-06-03 11:15:46.625 154 12311.20 93.42 55409.93 88888.00 2007-06-03 11:15:46.750 154 12311.25 93.38 55409.90 88888.00 2007-06-03 11:15:46.875 154 12311.23 93.35 55409.90 88888.00 2007-06-03 11:15:47.000 154 12311.23 93.40 55409.93 88888.00 2007-06-03 11:15:47.125 154 12311.17 93.40 55409.93 88888.00 2007-06-03 11:15:47.250 154 12311.12 93.35 55409.88 88888.00 2007-06-03 11:15:47.375 154 12311.12 93.33 55409.90 88888.00 2007-06-03 11:15:47.500 154 12311.15 93.38 55409.90 88888.00 2007-06-03 11:15:47.625 154 12311.20 93.35 55409.90 88888.00 2007-06-03 11:15:47.750 154 12311.17 93.35 55409.90 88888.00 2007-06-03 11:15:47.875 154 12311.20 93.42 55409.93 88888.00 2007-06-03 11:15:48.000 154 12311.20 93.38 55409.90 88888.00 2007-06-03 11:15:48.125 154 12311.17 93.33 55409.88 88888.00 2007-06-03 11:15:48.250 154 12311.15 93.25 55409.90 88888.00 2007-06-03 11:15:48.375 154 12311.15 93.28 55409.88 88888.00 2007-06-03 11:15:48.500 154 12311.12 93.25 55409.88 88888.00 2007-06-03 11:15:48.625 154 12311.17 93.30 55409.88 88888.00 2007-06-03 11:15:48.750 154 12311.20 93.35 55409.90 88888.00 2007-06-03 11:15:48.875 154 12311.17 93.33 55409.85 88888.00 2007-06-03 11:15:49.000 154 12311.23 93.33 55409.88 88888.00 2007-06-03 11:15:49.125 154 12311.27 93.30 55409.85 88888.00 2007-06-03 11:15:49.250 154 12311.20 93.33 55409.88 88888.00 2007-06-03 11:15:49.375 154 12311.15 93.38 55409.88 88888.00 2007-06-03 11:15:49.500 154 12311.23 93.40 55409.90 88888.00 2007-06-03 11:15:49.625 154 12311.23 93.38 55409.85 88888.00 2007-06-03 11:15:49.750 154 12311.15 93.33 55409.88 88888.00 2007-06-03 11:15:49.875 154 12311.12 93.35 55409.90 88888.00 2007-06-03 11:15:50.000 154 12311.20 93.40 55409.93 88888.00 2007-06-03 11:15:50.125 154 12311.27 93.40 55409.93 88888.00 2007-06-03 11:15:50.250 154 12311.33 93.40 55409.90 88888.00 2007-06-03 11:15:50.375 154 12311.33 93.38 55409.93 88888.00 2007-06-03 11:15:50.500 154 12311.25 93.35 55409.88 88888.00 2007-06-03 11:15:50.625 154 12311.20 93.33 55409.88 88888.00 2007-06-03 11:15:50.750 154 12311.17 93.28 55409.88 88888.00 2007-06-03 11:15:50.875 154 12311.17 93.30 55409.88 88888.00 2007-06-03 11:15:51.000 154 12311.23 93.35 55409.90 88888.00 2007-06-03 11:15:51.125 154 12311.25 93.35 55409.88 88888.00 2007-06-03 11:15:51.250 154 12311.27 93.33 55409.90 88888.00 2007-06-03 11:15:51.375 154 12311.27 93.35 55409.90 88888.00 2007-06-03 11:15:51.500 154 12311.23 93.30 55409.88 88888.00 2007-06-03 11:15:51.625 154 12311.17 93.28 55409.88 88888.00 2007-06-03 11:15:51.750 154 12311.17 93.33 55409.88 88888.00 2007-06-03 11:15:51.875 154 12311.23 93.30 55409.88 88888.00 2007-06-03 11:15:52.000 154 12311.25 93.35 55409.90 88888.00 2007-06-03 11:15:52.125 154 12311.23 93.33 55409.88 88888.00 2007-06-03 11:15:52.250 154 12311.20 93.28 55409.88 88888.00 2007-06-03 11:15:52.375 154 12311.20 93.35 55409.90 88888.00 2007-06-03 11:15:52.500 154 12311.17 93.35 55409.88 88888.00 2007-06-03 11:15:52.625 154 12311.15 93.33 55409.90 88888.00 2007-06-03 11:15:52.750 154 12311.23 93.30 55409.93 88888.00 2007-06-03 11:15:52.875 154 12311.17 93.28 55409.90 88888.00 2007-06-03 11:15:53.000 154 12311.15 93.25 55409.85 88888.00 2007-06-03 11:15:53.125 154 12311.17 93.33 55409.88 88888.00 2007-06-03 11:15:53.250 154 12311.17 93.35 55409.90 88888.00 2007-06-03 11:15:53.375 154 12311.23 93.33 55409.90 88888.00 2007-06-03 11:15:53.500 154 12311.23 93.28 55409.88 88888.00 2007-06-03 11:15:53.625 154 12311.17 93.25 55409.88 88888.00 2007-06-03 11:15:53.750 154 12311.12 93.28 55409.88 88888.00 2007-06-03 11:15:53.875 154 12311.17 93.25 55409.85 88888.00 2007-06-03 11:15:54.000 154 12311.23 93.28 55409.82 88888.00 2007-06-03 11:15:54.125 154 12311.17 93.30 55409.85 88888.00 2007-06-03 11:15:54.250 154 12311.15 93.25 55409.88 88888.00 2007-06-03 11:15:54.375 154 12311.23 93.30 55409.85 88888.00 2007-06-03 11:15:54.500 154 12311.23 93.33 55409.85 88888.00 2007-06-03 11:15:54.625 154 12311.17 93.28 55409.82 88888.00 2007-06-03 11:15:54.750 154 12311.15 93.28 55409.85 88888.00 2007-06-03 11:15:54.875 154 12311.17 93.33 55409.85 88888.00 2007-06-03 11:15:55.000 154 12311.20 93.30 55409.88 88888.00 2007-06-03 11:15:55.125 154 12311.20 93.30 55409.85 88888.00 2007-06-03 11:15:55.250 154 12311.23 93.28 55409.85 88888.00 2007-06-03 11:15:55.375 154 12311.17 93.30 55409.85 88888.00 2007-06-03 11:15:55.500 154 12311.17 93.33 55409.88 88888.00 2007-06-03 11:15:55.625 154 12311.17 93.28 55409.85 88888.00 2007-06-03 11:15:55.750 154 12311.15 93.28 55409.82 88888.00 2007-06-03 11:15:55.875 154 12311.15 93.28 55409.85 88888.00 2007-06-03 11:15:56.000 154 12311.15 93.22 55409.85 88888.00 2007-06-03 11:15:56.125 154 12311.20 93.28 55409.88 88888.00 2007-06-03 11:15:56.250 154 12311.23 93.28 55409.90 88888.00 2007-06-03 11:15:56.375 154 12311.20 93.28 55409.85 88888.00 2007-06-03 11:15:56.500 154 12311.15 93.30 55409.88 88888.00 2007-06-03 11:15:56.625 154 12311.17 93.35 55409.90 88888.00 2007-06-03 11:15:56.750 154 12311.20 93.33 55409.90 88888.00 2007-06-03 11:15:56.875 154 12311.17 93.28 55409.88 88888.00 2007-06-03 11:15:57.000 154 12311.12 93.22 55409.82 88888.00 2007-06-03 11:15:57.125 154 12311.12 93.20 55409.85 88888.00 2007-06-03 11:15:57.250 154 12311.15 93.22 55409.88 88888.00 2007-06-03 11:15:57.375 154 12311.17 93.20 55409.88 88888.00 2007-06-03 11:15:57.500 154 12311.20 93.25 55409.85 88888.00 2007-06-03 11:15:57.625 154 12311.25 93.28 55409.90 88888.00 2007-06-03 11:15:57.750 154 12311.25 93.25 55409.90 88888.00 2007-06-03 11:15:57.875 154 12311.27 93.25 55409.90 88888.00 2007-06-03 11:15:58.000 154 12311.30 93.25 55409.88 88888.00 2007-06-03 11:15:58.125 154 12311.33 93.20 55409.88 88888.00 2007-06-03 11:15:58.250 154 12311.23 93.17 55409.88 88888.00 2007-06-03 11:15:58.375 154 12311.20 93.20 55409.90 88888.00 2007-06-03 11:15:58.500 154 12311.20 93.22 55409.88 88888.00 2007-06-03 11:15:58.625 154 12311.33 93.25 55409.90 88888.00 2007-06-03 11:15:58.750 154 12311.40 93.28 55409.90 88888.00 2007-06-03 11:15:58.875 154 12311.35 93.28 55409.88 88888.00 2007-06-03 11:15:59.000 154 12311.33 93.28 55409.85 88888.00 2007-06-03 11:15:59.125 154 12311.30 93.25 55409.85 88888.00 2007-06-03 11:15:59.250 154 12311.27 93.17 55409.85 88888.00 2007-06-03 11:15:59.375 154 12311.25 93.20 55409.85 88888.00 2007-06-03 11:15:59.500 154 12311.30 93.30 55409.88 88888.00 2007-06-03 11:15:59.625 154 12311.33 93.30 55409.88 88888.00 2007-06-03 11:15:59.750 154 12311.30 93.20 55409.85 88888.00 2007-06-03 11:15:59.875 154 12311.25 93.10 55409.82 88888.00 2007-06-03 11:16:00.000 154 12311.23 93.15 55409.82 88888.00 2007-06-03 11:16:00.125 154 12311.27 93.17 55409.85 88888.00 2007-06-03 11:16:00.250 154 12311.27 93.17 55409.88 88888.00 2007-06-03 11:16:00.375 154 12311.27 93.20 55409.88 88888.00 2007-06-03 11:16:00.500 154 12311.33 93.20 55409.90 88888.00 2007-06-03 11:16:00.625 154 12311.27 93.20 55409.88 88888.00 2007-06-03 11:16:00.750 154 12311.27 93.20 55409.88 88888.00 2007-06-03 11:16:00.875 154 12311.33 93.17 55409.90 88888.00 2007-06-03 11:16:01.000 154 12311.40 93.20 55409.88 88888.00 2007-06-03 11:16:01.125 154 12311.42 93.22 55409.85 88888.00 2007-06-03 11:16:01.250 154 12311.38 93.17 55409.85 88888.00 2007-06-03 11:16:01.375 154 12311.40 93.15 55409.88 88888.00 2007-06-03 11:16:01.500 154 12311.40 93.20 55409.90 88888.00 2007-06-03 11:16:01.625 154 12311.33 93.20 55409.90 88888.00 2007-06-03 11:16:01.750 154 12311.30 93.17 55409.88 88888.00 2007-06-03 11:16:01.875 154 12311.33 93.15 55409.88 88888.00 2007-06-03 11:16:02.000 154 12311.35 93.15 55409.88 88888.00 2007-06-03 11:16:02.125 154 12311.33 93.15 55409.88 88888.00 2007-06-03 11:16:02.250 154 12311.35 93.15 55409.90 88888.00 2007-06-03 11:16:02.375 154 12311.45 93.15 55409.88 88888.00 2007-06-03 11:16:02.500 154 12311.48 93.12 55409.88 88888.00 2007-06-03 11:16:02.625 154 12311.42 93.10 55409.88 88888.00 2007-06-03 11:16:02.750 154 12311.40 93.12 55409.90 88888.00 2007-06-03 11:16:02.875 154 12311.50 93.12 55409.88 88888.00 2007-06-03 11:16:03.000 154 12311.58 93.17 55409.82 88888.00 2007-06-03 11:16:03.125 154 12311.58 93.22 55409.88 88888.00 2007-06-03 11:16:03.250 154 12311.48 93.17 55409.88 88888.00 2007-06-03 11:16:03.375 154 12311.45 93.17 55409.90 88888.00 2007-06-03 11:16:03.500 154 12311.45 93.12 55409.88 88888.00 2007-06-03 11:16:03.625 154 12311.48 93.15 55409.88 88888.00 2007-06-03 11:16:03.750 154 12311.48 93.15 55409.85 88888.00 2007-06-03 11:16:03.875 154 12311.40 93.10 55409.82 88888.00 2007-06-03 11:16:04.000 154 12311.38 93.08 55409.82 88888.00 2007-06-03 11:16:04.125 154 12311.45 93.12 55409.85 88888.00 2007-06-03 11:16:04.250 154 12311.42 93.08 55409.85 88888.00 2007-06-03 11:16:04.375 154 12311.48 93.10 55409.85 88888.00 2007-06-03 11:16:04.500 154 12311.48 93.10 55409.85 88888.00 2007-06-03 11:16:04.625 154 12311.45 93.12 55409.85 88888.00 2007-06-03 11:16:04.750 154 12311.52 93.15 55409.90 88888.00 2007-06-03 11:16:04.875 154 12311.52 93.15 55409.90 88888.00 2007-06-03 11:16:05.000 154 12311.42 93.12 55409.88 88888.00 2007-06-03 11:16:05.125 154 12311.33 93.10 55409.88 88888.00 2007-06-03 11:16:05.250 154 12311.35 93.10 55409.93 88888.00 2007-06-03 11:16:05.375 154 12311.42 93.15 55409.93 88888.00 2007-06-03 11:16:05.500 154 12311.45 93.12 55409.88 88888.00 2007-06-03 11:16:05.625 154 12311.50 93.12 55409.93 88888.00 2007-06-03 11:16:05.750 154 12311.50 93.08 55409.90 88888.00 2007-06-03 11:16:05.875 154 12311.50 93.05 55409.88 88888.00 2007-06-03 11:16:06.000 154 12311.50 93.08 55409.88 88888.00 2007-06-03 11:16:06.125 154 12311.48 93.10 55409.88 88888.00 2007-06-03 11:16:06.250 154 12311.42 93.08 55409.88 88888.00 2007-06-03 11:16:06.375 154 12311.45 93.08 55409.90 88888.00 2007-06-03 11:16:06.500 154 12311.45 93.10 55409.90 88888.00 2007-06-03 11:16:06.625 154 12311.40 93.08 55409.88 88888.00 2007-06-03 11:16:06.750 154 12311.40 93.10 55409.88 88888.00 2007-06-03 11:16:06.875 154 12311.48 93.08 55409.85 88888.00 2007-06-03 11:16:07.000 154 12311.45 93.08 55409.85 88888.00 2007-06-03 11:16:07.125 154 12311.45 93.05 55409.88 88888.00 2007-06-03 11:16:07.250 154 12311.48 93.08 55409.88 88888.00 2007-06-03 11:16:07.375 154 12311.42 93.10 55409.82 88888.00 2007-06-03 11:16:07.500 154 12311.35 93.10 55409.85 88888.00 2007-06-03 11:16:07.625 154 12311.35 93.08 55409.85 88888.00 2007-06-03 11:16:07.750 154 12311.35 93.08 55409.85 88888.00 2007-06-03 11:16:07.875 154 12311.33 93.05 55409.85 88888.00 2007-06-03 11:16:08.000 154 12311.38 93.03 55409.85 88888.00 2007-06-03 11:16:08.125 154 12311.42 93.05 55409.88 88888.00 2007-06-03 11:16:08.250 154 12311.48 93.08 55409.90 88888.00 2007-06-03 11:16:08.375 154 12311.50 93.10 55409.90 88888.00 2007-06-03 11:16:08.500 154 12311.42 93.08 55409.88 88888.00 2007-06-03 11:16:08.625 154 12311.48 93.08 55409.88 88888.00 2007-06-03 11:16:08.750 154 12311.52 93.08 55409.88 88888.00 2007-06-03 11:16:08.875 154 12311.55 93.05 55409.90 88888.00 2007-06-03 11:16:09.000 154 12311.62 93.00 55409.88 88888.00 2007-06-03 11:16:09.125 154 12311.62 93.00 55409.85 88888.00 2007-06-03 11:16:09.250 154 12311.60 93.03 55409.88 88888.00 2007-06-03 11:16:09.375 154 12311.58 93.05 55409.88 88888.00 2007-06-03 11:16:09.500 154 12311.50 93.05 55409.85 88888.00 2007-06-03 11:16:09.625 154 12311.52 93.05 55409.90 88888.00 2007-06-03 11:16:09.750 154 12311.55 93.05 55409.90 88888.00 2007-06-03 11:16:09.875 154 12311.58 93.05 55409.88 88888.00 2007-06-03 11:16:10.000 154 12311.62 93.05 55409.85 88888.00 2007-06-03 11:16:10.125 154 12311.62 93.03 55409.88 88888.00 2007-06-03 11:16:10.250 154 12311.58 92.92 55409.82 88888.00 2007-06-03 11:16:10.375 154 12311.58 92.92 55409.80 88888.00 2007-06-03 11:16:10.500 154 12311.58 92.97 55409.82 88888.00 2007-06-03 11:16:10.625 154 12311.52 93.05 55409.85 88888.00 2007-06-03 11:16:10.750 154 12311.55 93.05 55409.85 88888.00 2007-06-03 11:16:10.875 154 12311.58 93.00 55409.82 88888.00 2007-06-03 11:16:11.000 154 12311.58 92.97 55409.82 88888.00 2007-06-03 11:16:11.125 154 12311.52 93.05 55409.85 88888.00 2007-06-03 11:16:11.250 154 12311.55 93.08 55409.88 88888.00 2007-06-03 11:16:11.375 154 12311.60 93.10 55409.88 88888.00 2007-06-03 11:16:11.500 154 12311.65 93.03 55409.88 88888.00 2007-06-03 11:16:11.625 154 12311.67 93.00 55409.85 88888.00 2007-06-03 11:16:11.750 154 12311.67 93.03 55409.85 88888.00 2007-06-03 11:16:11.875 154 12311.60 92.97 55409.85 88888.00 2007-06-03 11:16:12.000 154 12311.62 93.00 55409.85 88888.00 2007-06-03 11:16:12.125 154 12311.60 93.03 55409.85 88888.00 2007-06-03 11:16:12.250 154 12311.60 92.97 55409.85 88888.00 2007-06-03 11:16:12.375 154 12311.67 93.03 55409.85 88888.00 2007-06-03 11:16:12.500 154 12311.70 93.05 55409.85 88888.00 2007-06-03 11:16:12.625 154 12311.67 93.00 55409.85 88888.00 2007-06-03 11:16:12.750 154 12311.65 93.03 55409.88 88888.00 2007-06-03 11:16:12.875 154 12311.67 93.08 55409.90 88888.00 2007-06-03 11:16:13.000 154 12311.62 93.03 55409.82 88888.00 2007-06-03 11:16:13.125 154 12311.67 93.03 55409.85 88888.00 2007-06-03 11:16:13.250 154 12311.67 93.05 55409.85 88888.00 2007-06-03 11:16:13.375 154 12311.60 92.95 55409.85 88888.00 2007-06-03 11:16:13.500 154 12311.58 92.95 55409.85 88888.00 2007-06-03 11:16:13.625 154 12311.60 92.97 55409.85 88888.00 2007-06-03 11:16:13.750 154 12311.65 93.03 55409.88 88888.00 2007-06-03 11:16:13.875 154 12311.60 93.03 55409.88 88888.00 2007-06-03 11:16:14.000 154 12311.55 92.95 55409.85 88888.00 2007-06-03 11:16:14.125 154 12311.52 92.97 55409.85 88888.00 2007-06-03 11:16:14.250 154 12311.58 92.97 55409.82 88888.00 2007-06-03 11:16:14.375 154 12311.60 92.95 55409.82 88888.00 2007-06-03 11:16:14.500 154 12311.62 92.92 55409.82 88888.00 2007-06-03 11:16:14.625 154 12311.67 92.92 55409.82 88888.00 2007-06-03 11:16:14.750 154 12311.67 93.03 55409.85 88888.00 2007-06-03 11:16:14.875 154 12311.62 93.03 55409.88 88888.00 2007-06-03 11:16:15.000 154 12311.60 92.95 55409.88 88888.00 2007-06-03 11:16:15.125 154 12311.60 92.97 55409.90 88888.00 2007-06-03 11:16:15.250 154 12311.65 93.00 55409.90 88888.00 2007-06-03 11:16:15.375 154 12311.67 92.97 55409.90 88888.00 2007-06-03 11:16:15.500 154 12311.67 92.95 55409.88 88888.00 2007-06-03 11:16:15.625 154 12311.60 92.97 55409.88 88888.00 2007-06-03 11:16:15.750 154 12311.58 92.97 55409.88 88888.00 2007-06-03 11:16:15.875 154 12311.62 92.97 55409.88 88888.00 2007-06-03 11:16:16.000 154 12311.70 93.03 55409.88 88888.00 2007-06-03 11:16:16.125 154 12311.67 92.95 55409.88 88888.00 2007-06-03 11:16:16.250 154 12311.52 92.92 55409.82 88888.00 2007-06-03 11:16:16.375 154 12311.52 92.92 55409.85 88888.00 2007-06-03 11:16:16.500 154 12311.52 92.92 55409.82 88888.00 2007-06-03 11:16:16.625 154 12311.52 92.92 55409.85 88888.00 2007-06-03 11:16:16.750 154 12311.58 92.95 55409.85 88888.00 2007-06-03 11:16:16.875 154 12311.65 92.92 55409.88 88888.00 2007-06-03 11:16:17.000 154 12311.70 92.97 55409.85 88888.00 2007-06-03 11:16:17.125 154 12311.73 93.00 55409.85 88888.00 2007-06-03 11:16:17.250 154 12311.70 93.00 55409.85 88888.00 2007-06-03 11:16:17.375 154 12311.70 92.95 55409.85 88888.00 2007-06-03 11:16:17.500 154 12311.73 92.92 55409.82 88888.00 2007-06-03 11:16:17.625 154 12311.73 92.95 55409.82 88888.00 2007-06-03 11:16:17.750 154 12311.70 92.97 55409.82 88888.00 2007-06-03 11:16:17.875 154 12311.73 93.00 55409.85 88888.00 2007-06-03 11:16:18.000 154 12311.75 92.95 55409.82 88888.00 2007-06-03 11:16:18.125 154 12311.75 92.90 55409.82 88888.00 2007-06-03 11:16:18.250 154 12311.67 92.83 55409.80 88888.00 2007-06-03 11:16:18.375 154 12311.65 92.90 55409.82 88888.00 2007-06-03 11:16:18.500 154 12311.62 92.92 55409.80 88888.00 2007-06-03 11:16:18.625 154 12311.65 92.95 55409.85 88888.00 2007-06-03 11:16:18.750 154 12311.75 93.03 55409.90 88888.00 2007-06-03 11:16:18.875 154 12311.70 93.03 55409.88 88888.00 2007-06-03 11:16:19.000 154 12311.65 93.00 55409.82 88888.00 2007-06-03 11:16:19.125 154 12311.67 92.95 55409.82 88888.00 2007-06-03 11:16:19.250 154 12311.60 92.95 55409.82 88888.00 2007-06-03 11:16:19.375 154 12311.62 92.95 55409.82 88888.00 2007-06-03 11:16:19.500 154 12311.62 92.92 55409.82 88888.00 2007-06-03 11:16:19.625 154 12311.60 92.97 55409.82 88888.00 2007-06-03 11:16:19.750 154 12311.60 92.95 55409.82 88888.00 2007-06-03 11:16:19.875 154 12311.62 92.88 55409.82 88888.00 2007-06-03 11:16:20.000 154 12311.67 92.88 55409.82 88888.00 2007-06-03 11:16:20.125 154 12311.65 92.90 55409.85 88888.00 2007-06-03 11:16:20.250 154 12311.65 92.92 55409.88 88888.00 2007-06-03 11:16:20.375 154 12311.70 92.95 55409.88 88888.00 2007-06-03 11:16:20.500 154 12311.73 92.92 55409.93 88888.00 2007-06-03 11:16:20.625 154 12311.75 92.95 55409.93 88888.00 2007-06-03 11:16:20.750 154 12311.65 92.90 55409.88 88888.00 2007-06-03 11:16:20.875 154 12311.65 92.95 55409.88 88888.00 2007-06-03 11:16:21.000 154 12311.73 92.95 55409.85 88888.00 2007-06-03 11:16:21.125 154 12311.73 92.92 55409.85 88888.00 2007-06-03 11:16:21.250 154 12311.65 92.97 55409.85 88888.00 2007-06-03 11:16:21.375 154 12311.60 92.95 55409.85 88888.00 2007-06-03 11:16:21.500 154 12311.62 92.92 55409.85 88888.00 2007-06-03 11:16:21.625 154 12311.67 92.92 55409.85 88888.00 2007-06-03 11:16:21.750 154 12311.75 92.88 55409.85 88888.00 2007-06-03 11:16:21.875 154 12311.73 92.90 55409.88 88888.00 2007-06-03 11:16:22.000 154 12311.70 92.88 55409.85 88888.00 2007-06-03 11:16:22.125 154 12311.73 92.92 55409.85 88888.00 2007-06-03 11:16:22.250 154 12311.77 92.92 55409.85 88888.00 2007-06-03 11:16:22.375 154 12311.85 92.95 55409.85 88888.00 2007-06-03 11:16:22.500 154 12311.83 92.95 55409.85 88888.00 2007-06-03 11:16:22.625 154 12311.75 92.90 55409.88 88888.00 2007-06-03 11:16:22.750 154 12311.70 92.92 55409.88 88888.00 2007-06-03 11:16:22.875 154 12311.65 92.88 55409.85 88888.00 2007-06-03 11:16:23.000 154 12311.62 92.83 55409.82 88888.00 2007-06-03 11:16:23.125 154 12311.70 92.90 55409.88 88888.00 2007-06-03 11:16:23.250 154 12311.75 92.88 55409.88 88888.00 2007-06-03 11:16:23.375 154 12311.83 92.88 55409.90 88888.00 2007-06-03 11:16:23.500 154 12311.80 92.90 55409.88 88888.00 2007-06-03 11:16:23.625 154 12311.77 92.90 55409.88 88888.00 2007-06-03 11:16:23.750 154 12311.75 92.90 55409.90 88888.00 2007-06-03 11:16:23.875 154 12311.80 92.90 55409.90 88888.00 2007-06-03 11:16:24.000 154 12311.88 92.90 55409.90 88888.00 2007-06-03 11:16:24.125 154 12311.85 92.83 55409.88 88888.00 2007-06-03 11:16:24.250 154 12311.80 92.80 55409.85 88888.00 2007-06-03 11:16:24.375 154 12311.77 92.83 55409.85 88888.00 2007-06-03 11:16:24.500 154 12311.70 92.85 55409.85 88888.00 2007-06-03 11:16:24.625 154 12311.70 92.90 55409.85 88888.00 2007-06-03 11:16:24.750 154 12311.77 92.88 55409.88 88888.00 2007-06-03 11:16:24.875 154 12311.80 92.88 55409.88 88888.00 2007-06-03 11:16:25.000 154 12311.85 92.85 55409.85 88888.00 2007-06-03 11:16:25.125 154 12311.88 92.88 55409.90 88888.00 2007-06-03 11:16:25.250 154 12311.85 92.92 55409.93 88888.00 2007-06-03 11:16:25.375 154 12311.77 92.92 55409.88 88888.00 2007-06-03 11:16:25.500 154 12311.73 92.90 55409.85 88888.00 2007-06-03 11:16:25.625 154 12311.73 92.83 55409.80 88888.00 2007-06-03 11:16:25.750 154 12311.75 92.83 55409.80 88888.00 2007-06-03 11:16:25.875 154 12311.77 92.88 55409.82 88888.00 2007-06-03 11:16:26.000 154 12311.83 92.90 55409.82 88888.00 2007-06-03 11:16:26.125 154 12311.90 92.97 55409.85 88888.00 2007-06-03 11:16:26.250 154 12311.85 92.88 55409.85 88888.00 2007-06-03 11:16:26.375 154 12311.80 92.90 55409.88 88888.00 2007-06-03 11:16:26.500 154 12311.88 92.90 55409.90 88888.00 2007-06-03 11:16:26.625 154 12311.92 92.88 55409.88 88888.00 2007-06-03 11:16:26.750 154 12311.95 92.88 55409.85 88888.00 2007-06-03 11:16:26.875 154 12311.92 92.85 55409.88 88888.00 2007-06-03 11:16:27.000 154 12311.92 92.80 55409.85 88888.00 2007-06-03 11:16:27.125 154 12311.85 92.80 55409.85 88888.00 2007-06-03 11:16:27.250 154 12311.80 92.80 55409.85 88888.00 2007-06-03 11:16:27.375 154 12311.92 92.83 55409.85 88888.00 2007-06-03 11:16:27.500 154 12311.98 92.85 55409.88 88888.00 2007-06-03 11:16:27.625 154 12311.92 92.85 55409.85 88888.00 2007-06-03 11:16:27.750 154 12311.92 92.88 55409.85 88888.00 2007-06-03 11:16:27.875 154 12311.92 92.88 55409.88 88888.00 2007-06-03 11:16:28.000 154 12311.95 92.92 55409.85 88888.00 2007-06-03 11:16:28.125 154 12311.92 92.90 55409.85 88888.00 2007-06-03 11:16:28.250 154 12311.92 92.88 55409.88 88888.00 2007-06-03 11:16:28.375 154 12311.95 92.88 55409.88 88888.00 2007-06-03 11:16:28.500 154 12311.90 92.85 55409.88 88888.00 2007-06-03 11:16:28.625 154 12311.88 92.88 55409.85 88888.00 2007-06-03 11:16:28.750 154 12311.85 92.85 55409.88 88888.00 2007-06-03 11:16:28.875 154 12311.92 92.80 55409.90 88888.00 2007-06-03 11:16:29.000 154 12311.92 92.83 55409.88 88888.00 2007-06-03 11:16:29.125 154 12311.90 92.85 55409.93 88888.00 2007-06-03 11:16:29.250 154 12311.95 92.90 55409.93 88888.00 2007-06-03 11:16:29.375 154 12312.02 92.92 55409.90 88888.00 2007-06-03 11:16:29.500 154 12311.95 92.83 55409.88 88888.00 2007-06-03 11:16:29.625 154 12311.92 92.78 55409.85 88888.00 2007-06-03 11:16:29.750 154 12311.92 92.78 55409.85 88888.00 2007-06-03 11:16:29.875 154 12311.88 92.80 55409.88 88888.00 2007-06-03 11:16:30.000 154 12311.88 92.83 55409.85 88888.00 2007-06-03 11:16:30.125 154 12311.90 92.83 55409.88 88888.00 2007-06-03 11:16:30.250 154 12311.88 92.83 55409.90 88888.00 2007-06-03 11:16:30.375 154 12311.85 92.83 55409.88 88888.00 2007-06-03 11:16:30.500 154 12311.88 92.80 55409.88 88888.00 2007-06-03 11:16:30.625 154 12312.00 92.80 55409.85 88888.00 2007-06-03 11:16:30.750 154 12312.00 92.80 55409.88 88888.00 2007-06-03 11:16:30.875 154 12311.98 92.80 55409.90 88888.00 2007-06-03 11:16:31.000 154 12311.90 92.83 55409.88 88888.00 2007-06-03 11:16:31.125 154 12311.88 92.83 55409.90 88888.00 2007-06-03 11:16:31.250 154 12311.88 92.78 55409.88 88888.00 2007-06-03 11:16:31.375 154 12311.88 92.83 55409.93 88888.00 2007-06-03 11:16:31.500 154 12311.88 92.83 55409.88 88888.00 2007-06-03 11:16:31.625 154 12311.98 92.78 55409.88 88888.00 2007-06-03 11:16:31.750 154 12311.98 92.80 55409.88 88888.00 2007-06-03 11:16:31.875 154 12311.92 92.83 55409.85 88888.00 2007-06-03 11:16:32.000 154 12311.92 92.83 55409.88 88888.00 2007-06-03 11:16:32.125 154 12311.98 92.85 55409.90 88888.00 2007-06-03 11:16:32.250 154 12312.00 92.85 55409.93 88888.00 2007-06-03 11:16:32.375 154 12311.92 92.80 55409.85 88888.00 2007-06-03 11:16:32.500 154 12311.88 92.78 55409.82 88888.00 2007-06-03 11:16:32.625 154 12312.00 92.80 55409.88 88888.00 2007-06-03 11:16:32.750 154 12312.05 92.83 55409.95 88888.00 2007-06-03 11:16:32.875 154 12312.05 92.85 55409.93 88888.00 2007-06-03 11:16:33.000 154 12311.95 92.83 55409.90 88888.00 2007-06-03 11:16:33.125 154 12311.83 92.75 55409.88 88888.00 2007-06-03 11:16:33.250 154 12311.77 92.72 55409.90 88888.00 2007-06-03 11:16:33.375 154 12311.88 92.78 55409.90 88888.00 2007-06-03 11:16:33.500 154 12311.88 92.78 55409.88 88888.00 2007-06-03 11:16:33.625 154 12311.90 92.80 55409.90 88888.00 2007-06-03 11:16:33.750 154 12311.95 92.80 55409.88 88888.00 2007-06-03 11:16:33.875 154 12311.90 92.70 55409.88 88888.00 2007-06-03 11:16:34.000 154 12311.85 92.75 55409.88 88888.00 2007-06-03 11:16:34.125 154 12311.90 92.80 55409.88 88888.00 2007-06-03 11:16:34.250 154 12311.98 92.83 55409.90 88888.00 2007-06-03 11:16:34.375 154 12312.02 92.80 55409.93 88888.00 2007-06-03 11:16:34.500 154 12312.00 92.83 55409.90 88888.00 2007-06-03 11:16:34.625 154 12311.98 92.83 55409.85 88888.00 2007-06-03 11:16:34.750 154 12311.95 92.78 55409.88 88888.00 2007-06-03 11:16:34.875 154 12311.95 92.78 55409.90 88888.00 2007-06-03 11:16:35.000 154 12311.88 92.75 55409.93 88888.00 2007-06-03 11:16:35.125 154 12311.88 92.78 55409.90 88888.00 2007-06-03 11:16:35.250 154 12311.85 92.72 55409.88 88888.00 2007-06-03 11:16:35.375 154 12311.83 92.75 55409.88 88888.00 2007-06-03 11:16:35.500 154 12311.83 92.78 55409.88 88888.00 2007-06-03 11:16:35.625 154 12311.83 92.75 55409.88 88888.00 2007-06-03 11:16:35.750 154 12311.88 92.78 55409.88 88888.00 2007-06-03 11:16:35.875 154 12311.95 92.80 55409.90 88888.00 2007-06-03 11:16:36.000 154 12311.95 92.78 55409.93 88888.00 2007-06-03 11:16:36.125 154 12311.88 92.78 55409.90 88888.00 2007-06-03 11:16:36.250 154 12311.77 92.75 55409.90 88888.00 2007-06-03 11:16:36.375 154 12311.80 92.78 55409.93 88888.00 2007-06-03 11:16:36.500 154 12311.83 92.83 55409.93 88888.00 2007-06-03 11:16:36.625 154 12311.80 92.78 55409.90 88888.00 2007-06-03 11:16:36.750 154 12311.75 92.72 55409.90 88888.00 2007-06-03 11:16:36.875 154 12311.88 92.80 55409.93 88888.00 2007-06-03 11:16:37.000 154 12311.88 92.80 55409.90 88888.00 2007-06-03 11:16:37.125 154 12311.77 92.75 55409.93 88888.00 2007-06-03 11:16:37.250 154 12311.80 92.75 55409.93 88888.00 2007-06-03 11:16:37.375 154 12311.85 92.78 55409.90 88888.00 2007-06-03 11:16:37.500 154 12311.80 92.72 55409.88 88888.00 2007-06-03 11:16:37.625 154 12311.77 92.72 55409.90 88888.00 2007-06-03 11:16:37.750 154 12311.85 92.78 55409.93 88888.00 2007-06-03 11:16:37.875 154 12311.85 92.78 55409.93 88888.00 2007-06-03 11:16:38.000 154 12311.88 92.75 55409.90 88888.00 2007-06-03 11:16:38.125 154 12311.98 92.78 55409.88 88888.00 2007-06-03 11:16:38.250 154 12312.02 92.72 55409.88 88888.00 2007-06-03 11:16:38.375 154 12311.98 92.70 55409.85 88888.00 2007-06-03 11:16:38.500 154 12311.92 92.72 55409.90 88888.00 2007-06-03 11:16:38.625 154 12311.90 92.72 55409.90 88888.00 2007-06-03 11:16:38.750 154 12312.00 92.78 55409.95 88888.00 2007-06-03 11:16:38.875 154 12312.05 92.80 55409.95 88888.00 2007-06-03 11:16:39.000 154 12312.02 92.78 55409.90 88888.00 2007-06-03 11:16:39.125 154 12312.08 92.72 55409.93 88888.00 2007-06-03 11:16:39.250 154 12312.02 92.70 55409.93 88888.00 2007-06-03 11:16:39.375 154 12312.00 92.67 55409.90 88888.00 2007-06-03 11:16:39.500 154 12312.02 92.72 55409.93 88888.00 2007-06-03 11:16:39.625 154 12312.05 92.75 55409.90 88888.00 2007-06-03 11:16:39.750 154 12312.00 92.75 55409.93 88888.00 2007-06-03 11:16:39.875 154 12311.98 92.75 55409.93 88888.00 2007-06-03 11:16:40.000 154 12311.92 92.70 55409.93 88888.00 2007-06-03 11:16:40.125 154 12311.95 92.70 55409.93 88888.00 2007-06-03 11:16:40.250 154 12312.02 92.70 55409.90 88888.00 2007-06-03 11:16:40.375 154 12312.00 92.67 55409.90 88888.00 2007-06-03 11:16:40.500 154 12311.88 92.67 55409.90 88888.00 2007-06-03 11:16:40.625 154 12311.85 92.70 55409.90 88888.00 2007-06-03 11:16:40.750 154 12311.92 92.67 55409.93 88888.00 2007-06-03 11:16:40.875 154 12311.92 92.65 55409.93 88888.00 2007-06-03 11:16:41.000 154 12311.92 92.67 55409.93 88888.00 2007-06-03 11:16:41.125 154 12311.80 92.65 55409.93 88888.00 2007-06-03 11:16:41.250 154 12311.75 92.62 55409.93 88888.00 2007-06-03 11:16:41.375 154 12311.88 92.70 55409.93 88888.00 2007-06-03 11:16:41.500 154 12311.88 92.67 55409.90 88888.00 2007-06-03 11:16:41.625 154 12311.88 92.67 55409.90 88888.00 2007-06-03 11:16:41.750 154 12311.92 92.72 55409.93 88888.00 2007-06-03 11:16:41.875 154 12311.90 92.72 55409.93 88888.00 2007-06-03 11:16:42.000 154 12311.98 92.67 55409.95 88888.00 2007-06-03 11:16:42.125 154 12311.95 92.67 55409.93 88888.00 2007-06-03 11:16:42.250 154 12311.88 92.60 55409.95 88888.00 2007-06-03 11:16:42.375 154 12311.90 92.65 55409.93 88888.00 2007-06-03 11:16:42.500 154 12311.90 92.70 55409.93 88888.00 2007-06-03 11:16:42.625 154 12311.90 92.70 55409.93 88888.00 2007-06-03 11:16:42.750 154 12311.95 92.70 55409.95 88888.00 2007-06-03 11:16:42.875 154 12311.98 92.70 55409.95 88888.00 2007-06-03 11:16:43.000 154 12311.88 92.67 55409.90 88888.00 2007-06-03 11:16:43.125 154 12311.88 92.67 55409.90 88888.00 2007-06-03 11:16:43.250 154 12311.88 92.70 55409.93 88888.00 2007-06-03 11:16:43.375 154 12311.95 92.70 55409.97 88888.00 2007-06-03 11:16:43.500 154 12312.02 92.70 55409.93 88888.00 2007-06-03 11:16:43.625 154 12311.95 92.67 55409.90 88888.00 2007-06-03 11:16:43.750 154 12311.88 92.65 55409.93 88888.00 2007-06-03 11:16:43.875 154 12311.88 92.70 55409.95 88888.00 2007-06-03 11:16:44.000 154 12311.85 92.62 55409.90 88888.00 2007-06-03 11:16:44.125 154 12311.85 92.62 55409.93 88888.00 2007-06-03 11:16:44.250 154 12311.90 92.60 55409.95 88888.00 2007-06-03 11:16:44.375 154 12311.90 92.62 55409.95 88888.00 2007-06-03 11:16:44.500 154 12311.95 92.65 55409.95 88888.00 2007-06-03 11:16:44.625 154 12311.98 92.70 55409.95 88888.00 2007-06-03 11:16:44.750 154 12312.02 92.72 55409.97 88888.00 2007-06-03 11:16:44.875 154 12311.98 92.67 55409.95 88888.00 2007-06-03 11:16:45.000 154 12311.90 92.62 55409.93 88888.00 2007-06-03 11:16:45.125 154 12311.92 92.67 55409.95 88888.00 2007-06-03 11:16:45.250 154 12312.00 92.70 55409.97 88888.00 2007-06-03 11:16:45.375 154 12311.92 92.70 55409.97 88888.00 2007-06-03 11:16:45.500 154 12311.90 92.65 55409.95 88888.00 2007-06-03 11:16:45.625 154 12311.80 92.60 55409.95 88888.00 2007-06-03 11:16:45.750 154 12311.83 92.60 55409.97 88888.00 2007-06-03 11:16:45.875 154 12311.88 92.62 55409.97 88888.00 2007-06-03 11:16:46.000 154 12311.90 92.62 55409.95 88888.00 2007-06-03 11:16:46.125 154 12311.88 92.67 55409.93 88888.00 2007-06-03 11:16:46.250 154 12311.88 92.62 55409.93 88888.00 2007-06-03 11:16:46.375 154 12311.90 92.65 55409.93 88888.00 2007-06-03 11:16:46.500 154 12311.88 92.62 55409.95 88888.00 2007-06-03 11:16:46.625 154 12311.85 92.60 55409.93 88888.00 2007-06-03 11:16:46.750 154 12311.85 92.60 55409.95 88888.00 2007-06-03 11:16:46.875 154 12311.85 92.60 55409.97 88888.00 2007-06-03 11:16:47.000 154 12311.88 92.60 55409.93 88888.00 2007-06-03 11:16:47.125 154 12311.88 92.62 55409.95 88888.00 2007-06-03 11:16:47.250 154 12311.85 92.62 55409.97 88888.00 2007-06-03 11:16:47.375 154 12311.85 92.62 55409.95 88888.00 2007-06-03 11:16:47.500 154 12311.83 92.67 55409.95 88888.00 2007-06-03 11:16:47.625 154 12311.83 92.70 55409.95 88888.00 2007-06-03 11:16:47.750 154 12311.85 92.67 55409.95 88888.00 2007-06-03 11:16:47.875 154 12311.85 92.62 55409.93 88888.00 2007-06-03 11:16:48.000 154 12311.92 92.62 55409.95 88888.00 2007-06-03 11:16:48.125 154 12311.90 92.65 55409.93 88888.00 2007-06-03 11:16:48.250 154 12311.83 92.60 55409.93 88888.00 2007-06-03 11:16:48.375 154 12311.90 92.70 55409.97 88888.00 2007-06-03 11:16:48.500 154 12311.92 92.72 55410.03 88888.00 2007-06-03 11:16:48.625 154 12311.88 92.62 55410.00 88888.00 2007-06-03 11:16:48.750 154 12311.80 92.62 55409.95 88888.00 2007-06-03 11:16:48.875 154 12311.77 92.58 55409.93 88888.00 2007-06-03 11:16:49.000 154 12311.77 92.55 55409.93 88888.00 2007-06-03 11:16:49.125 154 12311.88 92.62 55409.95 88888.00 2007-06-03 11:16:49.250 154 12311.90 92.62 55409.95 88888.00 2007-06-03 11:16:49.375 154 12311.85 92.60 55409.95 88888.00 2007-06-03 11:16:49.500 154 12311.88 92.58 55409.93 88888.00 2007-06-03 11:16:49.625 154 12311.85 92.60 55409.93 88888.00 2007-06-03 11:16:49.750 154 12311.75 92.60 55409.95 88888.00 2007-06-03 11:16:49.875 154 12311.73 92.58 55409.97 88888.00 2007-06-03 11:16:50.000 154 12311.83 92.60 55409.97 88888.00 2007-06-03 11:16:50.125 154 12311.85 92.62 55409.95 88888.00 2007-06-03 11:16:50.250 154 12311.83 92.62 55409.95 88888.00 2007-06-03 11:16:50.375 154 12311.85 92.67 55410.00 88888.00 2007-06-03 11:16:50.500 154 12311.88 92.67 55410.03 88888.00 2007-06-03 11:16:50.625 154 12311.83 92.65 55410.03 88888.00 2007-06-03 11:16:50.750 154 12311.75 92.58 55410.00 88888.00 2007-06-03 11:16:50.875 154 12311.77 92.62 55410.00 88888.00 2007-06-03 11:16:51.000 154 12311.85 92.67 55409.97 88888.00 2007-06-03 11:16:51.125 154 12311.90 92.60 55409.97 88888.00 2007-06-03 11:16:51.250 154 12311.92 92.53 55409.97 88888.00 2007-06-03 11:16:51.375 154 12311.88 92.55 55409.97 88888.00 2007-06-03 11:16:51.500 154 12311.80 92.62 55410.00 88888.00 2007-06-03 11:16:51.625 154 12311.85 92.65 55410.00 88888.00 2007-06-03 11:16:51.750 154 12311.90 92.65 55410.00 88888.00 2007-06-03 11:16:51.875 154 12311.88 92.60 55410.00 88888.00 2007-06-03 11:16:52.000 154 12311.80 92.55 55409.95 88888.00 2007-06-03 11:16:52.125 154 12311.88 92.58 55409.97 88888.00 2007-06-03 11:16:52.250 154 12311.98 92.62 55410.03 88888.00 2007-06-03 11:16:52.375 154 12311.95 92.62 55410.00 88888.00 2007-06-03 11:16:52.500 154 12311.88 92.62 55409.97 88888.00 2007-06-03 11:16:52.625 154 12311.83 92.65 55410.00 88888.00 2007-06-03 11:16:52.750 154 12311.83 92.65 55410.00 88888.00 2007-06-03 11:16:52.875 154 12311.85 92.62 55409.97 88888.00 2007-06-03 11:16:53.000 154 12311.85 92.62 55409.95 88888.00 2007-06-03 11:16:53.125 154 12311.88 92.62 55409.93 88888.00 2007-06-03 11:16:53.250 154 12311.88 92.65 55409.97 88888.00 2007-06-03 11:16:53.375 154 12311.88 92.60 55409.97 88888.00 2007-06-03 11:16:53.500 154 12311.90 92.58 55410.00 88888.00 2007-06-03 11:16:53.625 154 12311.85 92.60 55410.00 88888.00 2007-06-03 11:16:53.750 154 12311.83 92.65 55410.00 88888.00 2007-06-03 11:16:53.875 154 12311.83 92.65 55410.00 88888.00 2007-06-03 11:16:54.000 154 12311.77 92.60 55409.95 88888.00 2007-06-03 11:16:54.125 154 12311.80 92.58 55409.97 88888.00 2007-06-03 11:16:54.250 154 12311.77 92.60 55410.00 88888.00 2007-06-03 11:16:54.375 154 12311.75 92.62 55409.97 88888.00 2007-06-03 11:16:54.500 154 12311.73 92.65 55409.97 88888.00 2007-06-03 11:16:54.625 154 12311.73 92.62 55409.97 88888.00 2007-06-03 11:16:54.750 154 12311.75 92.62 55409.97 88888.00 2007-06-03 11:16:54.875 154 12311.70 92.55 55409.95 88888.00 2007-06-03 11:16:55.000 154 12311.75 92.53 55409.95 88888.00 2007-06-03 11:16:55.125 154 12311.77 92.58 55409.97 88888.00 2007-06-03 11:16:55.250 154 12311.77 92.58 55410.00 88888.00 2007-06-03 11:16:55.375 154 12311.73 92.58 55410.00 88888.00 2007-06-03 11:16:55.500 154 12311.80 92.62 55410.03 88888.00 2007-06-03 11:16:55.625 154 12311.85 92.65 55410.00 88888.00 2007-06-03 11:16:55.750 154 12311.83 92.62 55409.97 88888.00 2007-06-03 11:16:55.875 154 12311.85 92.65 55410.00 88888.00 2007-06-03 11:16:56.000 154 12311.77 92.60 55409.97 88888.00 2007-06-03 11:16:56.125 154 12311.75 92.58 55410.00 88888.00 2007-06-03 11:16:56.250 154 12311.70 92.60 55410.00 88888.00 2007-06-03 11:16:56.375 154 12311.73 92.62 55410.00 88888.00 2007-06-03 11:16:56.500 154 12311.75 92.60 55410.00 88888.00 2007-06-03 11:16:56.625 154 12311.75 92.67 55410.00 88888.00 2007-06-03 11:16:56.750 154 12311.80 92.67 55410.03 88888.00 2007-06-03 11:16:56.875 154 12311.85 92.65 55410.00 88888.00 2007-06-03 11:16:57.000 154 12311.80 92.58 55409.95 88888.00 2007-06-03 11:16:57.125 154 12311.75 92.55 55409.97 88888.00 2007-06-03 11:16:57.250 154 12311.70 92.47 55409.97 88888.00 2007-06-03 11:16:57.375 154 12311.73 92.55 55409.97 88888.00 2007-06-03 11:16:57.500 154 12311.75 92.60 55409.97 88888.00 2007-06-03 11:16:57.625 154 12311.75 92.55 55409.97 88888.00 2007-06-03 11:16:57.750 154 12311.65 92.50 55409.97 88888.00 2007-06-03 11:16:57.875 154 12311.60 92.55 55410.03 88888.00 2007-06-03 11:16:58.000 154 12311.70 92.58 55410.03 88888.00 2007-06-03 11:16:58.125 154 12311.70 92.60 55410.00 88888.00 2007-06-03 11:16:58.250 154 12311.67 92.58 55410.00 88888.00 2007-06-03 11:16:58.375 154 12311.75 92.58 55410.00 88888.00 2007-06-03 11:16:58.500 154 12311.80 92.58 55410.00 88888.00 2007-06-03 11:16:58.625 154 12311.75 92.55 55410.03 88888.00 2007-06-03 11:16:58.750 154 12311.70 92.58 55410.03 88888.00 2007-06-03 11:16:58.875 154 12311.73 92.60 55410.00 88888.00 2007-06-03 11:16:59.000 154 12311.67 92.53 55410.00 88888.00 2007-06-03 11:16:59.125 154 12311.70 92.53 55410.03 88888.00 2007-06-03 11:16:59.250 154 12311.83 92.58 55410.00 88888.00 2007-06-03 11:16:59.375 154 12311.80 92.60 55410.00 88888.00 2007-06-03 11:16:59.500 154 12311.70 92.55 55410.00 88888.00 2007-06-03 11:16:59.625 154 12311.70 92.55 55410.00 88888.00 2007-06-03 11:16:59.750 154 12311.73 92.53 55410.03 88888.00 2007-06-03 11:16:59.875 154 12311.77 92.55 55410.03 88888.00 2007-06-03 11:17:00.000 154 12311.83 92.55 55410.03 88888.00 2007-06-03 11:17:00.125 154 12311.83 92.55 55410.03 88888.00 2007-06-03 11:17:00.250 154 12311.88 92.50 55410.05 88888.00 2007-06-03 11:17:00.375 154 12311.92 92.55 55410.05 88888.00 2007-06-03 11:17:00.500 154 12311.85 92.55 55410.05 88888.00 2007-06-03 11:17:00.625 154 12311.83 92.55 55410.03 88888.00 2007-06-03 11:17:00.750 154 12311.83 92.55 55410.00 88888.00 2007-06-03 11:17:00.875 154 12311.77 92.53 55410.03 88888.00 2007-06-03 11:17:01.000 154 12311.77 92.55 55410.03 88888.00 2007-06-03 11:17:01.125 154 12311.80 92.58 55410.00 88888.00 2007-06-03 11:17:01.250 154 12311.85 92.55 55410.00 88888.00 2007-06-03 11:17:01.375 154 12311.85 92.60 55410.05 88888.00 2007-06-03 11:17:01.500 154 12311.83 92.62 55410.05 88888.00 2007-06-03 11:17:01.625 154 12311.83 92.58 55410.05 88888.00 2007-06-03 11:17:01.750 154 12311.85 92.58 55410.05 88888.00 2007-06-03 11:17:01.875 154 12311.85 92.58 55410.03 88888.00 2007-06-03 11:17:02.000 154 12311.85 92.50 55410.00 88888.00 2007-06-03 11:17:02.125 154 12311.83 92.45 55410.03 88888.00 2007-06-03 11:17:02.250 154 12311.80 92.47 55410.03 88888.00 2007-06-03 11:17:02.375 154 12311.83 92.58 55410.05 88888.00 2007-06-03 11:17:02.500 154 12311.75 92.55 55410.05 88888.00 2007-06-03 11:17:02.625 154 12311.73 92.53 55410.05 88888.00 2007-06-03 11:17:02.750 154 12311.73 92.58 55410.07 88888.00 2007-06-03 11:17:02.875 154 12311.73 92.60 55410.07 88888.00 2007-06-03 11:17:03.000 154 12311.75 92.53 55410.03 88888.00 2007-06-03 11:17:03.125 154 12311.75 92.50 55410.00 88888.00 2007-06-03 11:17:03.250 154 12311.67 92.53 55410.03 88888.00 2007-06-03 11:17:03.375 154 12311.75 92.60 55410.05 88888.00 2007-06-03 11:17:03.500 154 12311.73 92.53 55410.05 88888.00 2007-06-03 11:17:03.625 154 12311.75 92.47 55410.05 88888.00 2007-06-03 11:17:03.750 154 12311.80 92.53 55410.03 88888.00 2007-06-03 11:17:03.875 154 12311.85 92.58 55410.03 88888.00 2007-06-03 11:17:04.000 154 12311.77 92.58 55410.03 88888.00 2007-06-03 11:17:04.125 154 12311.67 92.50 55410.03 88888.00 2007-06-03 11:17:04.250 154 12311.60 92.53 55410.07 88888.00 2007-06-03 11:17:04.375 154 12311.67 92.55 55410.05 88888.00 2007-06-03 11:17:04.500 154 12311.70 92.58 55410.03 88888.00 2007-06-03 11:17:04.625 154 12311.70 92.55 55410.05 88888.00 2007-06-03 11:17:04.750 154 12311.77 92.55 55410.07 88888.00 2007-06-03 11:17:04.875 154 12311.75 92.47 55410.05 88888.00 2007-06-03 11:17:05.000 154 12311.65 92.47 55410.05 88888.00 2007-06-03 11:17:05.125 154 12311.62 92.50 55410.07 88888.00 2007-06-03 11:17:05.250 154 12311.67 92.53 55410.05 88888.00 2007-06-03 11:17:05.375 154 12311.67 92.50 55410.05 88888.00 2007-06-03 11:17:05.500 154 12311.73 92.42 55410.03 88888.00 2007-06-03 11:17:05.625 154 12311.67 92.45 55410.05 88888.00 2007-06-03 11:17:05.750 154 12311.73 92.55 55410.05 88888.00 2007-06-03 11:17:05.875 154 12311.77 92.53 55410.05 88888.00 2007-06-03 11:17:06.000 154 12311.83 92.47 55410.05 88888.00 2007-06-03 11:17:06.125 154 12311.77 92.50 55410.05 88888.00 2007-06-03 11:17:06.250 154 12311.73 92.45 55410.07 88888.00 2007-06-03 11:17:06.375 154 12311.73 92.45 55410.03 88888.00 2007-06-03 11:17:06.500 154 12311.77 92.47 55410.05 88888.00 2007-06-03 11:17:06.625 154 12311.75 92.50 55410.03 88888.00 2007-06-03 11:17:06.750 154 12311.77 92.53 55410.05 88888.00 2007-06-03 11:17:06.875 154 12311.88 92.55 55410.07 88888.00 2007-06-03 11:17:07.000 154 12311.92 92.55 55410.05 88888.00 2007-06-03 11:17:07.125 154 12311.85 92.47 55410.03 88888.00 2007-06-03 11:17:07.250 154 12311.80 92.45 55410.03 88888.00 2007-06-03 11:17:07.375 154 12311.80 92.47 55410.05 88888.00 2007-06-03 11:17:07.500 154 12311.80 92.50 55410.00 88888.00 2007-06-03 11:17:07.625 154 12311.83 92.53 55410.05 88888.00 2007-06-03 11:17:07.750 154 12311.77 92.50 55410.03 88888.00 2007-06-03 11:17:07.875 154 12311.77 92.53 55410.03 88888.00 2007-06-03 11:17:08.000 154 12311.83 92.53 55410.03 88888.00 2007-06-03 11:17:08.125 154 12311.77 92.47 55410.05 88888.00 2007-06-03 11:17:08.250 154 12311.70 92.50 55410.07 88888.00 2007-06-03 11:17:08.375 154 12311.77 92.55 55410.07 88888.00 2007-06-03 11:17:08.500 154 12311.75 92.53 55410.05 88888.00 2007-06-03 11:17:08.625 154 12311.73 92.47 55410.07 88888.00 2007-06-03 11:17:08.750 154 12311.75 92.47 55410.05 88888.00 2007-06-03 11:17:08.875 154 12311.80 92.45 55410.05 88888.00 2007-06-03 11:17:09.000 154 12311.83 92.47 55410.07 88888.00 2007-06-03 11:17:09.125 154 12311.83 92.47 55410.10 88888.00 2007-06-03 11:17:09.250 154 12311.77 92.47 55410.10 88888.00 2007-06-03 11:17:09.375 154 12311.73 92.47 55410.10 88888.00 2007-06-03 11:17:09.500 154 12311.73 92.47 55410.10 88888.00 2007-06-03 11:17:09.625 154 12311.73 92.50 55410.07 88888.00 2007-06-03 11:17:09.750 154 12311.67 92.50 55410.07 88888.00 2007-06-03 11:17:09.875 154 12311.70 92.50 55410.15 88888.00 2007-06-03 11:17:10.000 154 12311.70 92.50 55410.07 88888.00 2007-06-03 11:17:10.125 154 12311.67 92.45 55410.07 88888.00 2007-06-03 11:17:10.250 154 12311.62 92.40 55410.07 88888.00 2007-06-03 11:17:10.375 154 12311.70 92.40 55410.05 88888.00 2007-06-03 11:17:10.500 154 12311.77 92.42 55410.05 88888.00 2007-06-03 11:17:10.625 154 12311.85 92.50 55410.07 88888.00 2007-06-03 11:17:10.750 154 12311.80 92.47 55410.05 88888.00 2007-06-03 11:17:10.875 154 12311.65 92.40 55410.03 88888.00 2007-06-03 11:17:11.000 154 12311.62 92.38 55410.03 88888.00 2007-06-03 11:17:11.125 154 12311.73 92.42 55410.05 88888.00 2007-06-03 11:17:11.250 154 12311.75 92.42 55410.07 88888.00 2007-06-03 11:17:11.375 154 12311.75 92.47 55410.07 88888.00 2007-06-03 11:17:11.500 154 12311.75 92.42 55410.07 88888.00 2007-06-03 11:17:11.625 154 12311.83 92.45 55410.07 88888.00 2007-06-03 11:17:11.750 154 12311.75 92.42 55410.05 88888.00 2007-06-03 11:17:11.875 154 12311.73 92.50 55410.10 88888.00 2007-06-03 11:17:12.000 154 12311.75 92.50 55410.10 88888.00 2007-06-03 11:17:12.125 154 12311.67 92.42 55410.07 88888.00 2007-06-03 11:17:12.250 154 12311.62 92.38 55410.05 88888.00 2007-06-03 11:17:12.375 154 12311.75 92.42 55410.05 88888.00 2007-06-03 11:17:12.500 154 12311.77 92.45 55410.07 88888.00 2007-06-03 11:17:12.625 154 12311.80 92.45 55410.12 88888.00 2007-06-03 11:17:12.750 154 12311.80 92.38 55410.10 88888.00 2007-06-03 11:17:12.875 154 12311.73 92.40 55410.07 88888.00 2007-06-03 11:17:13.000 154 12311.70 92.45 55410.05 88888.00 2007-06-03 11:17:13.125 154 12311.70 92.45 55410.10 88888.00 2007-06-03 11:17:13.250 154 12311.70 92.47 55410.15 88888.00 2007-06-03 11:17:13.375 154 12311.73 92.47 55410.12 88888.00 2007-06-03 11:17:13.500 154 12311.65 92.45 55410.07 88888.00 2007-06-03 11:17:13.625 154 12311.67 92.42 55410.10 88888.00 2007-06-03 11:17:13.750 154 12311.70 92.42 55410.12 88888.00 2007-06-03 11:17:13.875 154 12311.73 92.42 55410.12 88888.00 2007-06-03 11:17:14.000 154 12311.73 92.42 55410.12 88888.00 2007-06-03 11:17:14.125 154 12311.75 92.42 55410.10 88888.00 2007-06-03 11:17:14.250 154 12311.65 92.35 55410.07 88888.00 2007-06-03 11:17:14.375 154 12311.67 92.38 55410.07 88888.00 2007-06-03 11:17:14.500 154 12311.70 92.40 55410.10 88888.00 2007-06-03 11:17:14.625 154 12311.67 92.45 55410.10 88888.00 2007-06-03 11:17:14.750 154 12311.62 92.45 55410.10 88888.00 2007-06-03 11:17:14.875 154 12311.58 92.40 55410.07 88888.00 2007-06-03 11:17:15.000 154 12311.65 92.42 55410.07 88888.00 2007-06-03 11:17:15.125 154 12311.73 92.45 55410.10 88888.00 2007-06-03 11:17:15.250 154 12311.77 92.45 55410.10 88888.00 2007-06-03 11:17:15.375 154 12311.77 92.42 55410.10 88888.00 2007-06-03 11:17:15.500 154 12311.77 92.42 55410.10 88888.00 2007-06-03 11:17:15.625 154 12311.80 92.42 55410.07 88888.00 2007-06-03 11:17:15.750 154 12311.80 92.38 55410.07 88888.00 2007-06-03 11:17:15.875 154 12311.80 92.38 55410.05 88888.00 2007-06-03 11:17:16.000 154 12311.73 92.47 55410.07 88888.00 2007-06-03 11:17:16.125 154 12311.77 92.47 55410.12 88888.00 2007-06-03 11:17:16.250 154 12311.83 92.45 55410.12 88888.00 2007-06-03 11:17:16.375 154 12311.85 92.45 55410.12 88888.00 2007-06-03 11:17:16.500 154 12311.83 92.45 55410.12 88888.00 2007-06-03 11:17:16.625 154 12311.85 92.45 55410.12 88888.00 2007-06-03 11:17:16.750 154 12311.77 92.47 55410.10 88888.00 2007-06-03 11:17:16.875 154 12311.73 92.42 55410.10 88888.00 2007-06-03 11:17:17.000 154 12311.75 92.40 55410.07 88888.00 2007-06-03 11:17:17.125 154 12311.73 92.33 55410.12 88888.00 2007-06-03 11:17:17.250 154 12311.77 92.40 55410.12 88888.00 2007-06-03 11:17:17.375 154 12311.88 92.55 55410.15 88888.00 2007-06-03 11:17:17.500 154 12311.80 92.55 55410.15 88888.00 2007-06-03 11:17:17.625 154 12311.70 92.42 55410.10 88888.00 2007-06-03 11:17:17.750 154 12311.65 92.40 55410.10 88888.00 2007-06-03 11:17:17.875 154 12311.67 92.42 55410.10 88888.00 2007-06-03 11:17:18.000 154 12311.67 92.42 55410.10 88888.00 2007-06-03 11:17:18.125 154 12311.73 92.45 55410.10 88888.00 2007-06-03 11:17:18.250 154 12311.67 92.40 55410.07 88888.00 2007-06-03 11:17:18.375 154 12311.65 92.40 55410.10 88888.00 2007-06-03 11:17:18.500 154 12311.65 92.45 55410.12 88888.00 2007-06-03 11:17:18.625 154 12311.77 92.53 55410.15 88888.00 2007-06-03 11:17:18.750 154 12311.83 92.50 55410.18 88888.00 2007-06-03 11:17:18.875 154 12311.73 92.42 55410.15 88888.00 2007-06-03 11:17:19.000 154 12311.67 92.42 55410.12 88888.00 2007-06-03 11:17:19.125 154 12311.73 92.47 55410.15 88888.00 2007-06-03 11:17:19.250 154 12311.73 92.45 55410.15 88888.00 2007-06-03 11:17:19.375 154 12311.67 92.45 55410.12 88888.00 2007-06-03 11:17:19.500 154 12311.67 92.40 55410.10 88888.00 2007-06-03 11:17:19.625 154 12311.70 92.45 55410.10 88888.00 2007-06-03 11:17:19.750 154 12311.70 92.40 55410.10 88888.00 2007-06-03 11:17:19.875 154 12311.60 92.40 55410.10 88888.00 2007-06-03 11:17:20.000 154 12311.58 92.45 55410.10 88888.00 2007-06-03 11:17:20.125 154 12311.58 92.45 55410.12 88888.00 2007-06-03 11:17:20.250 154 12311.58 92.45 55410.15 88888.00 2007-06-03 11:17:20.375 154 12311.60 92.40 55410.15 88888.00 2007-06-03 11:17:20.500 154 12311.60 92.40 55410.12 88888.00 2007-06-03 11:17:20.625 154 12311.55 92.42 55410.10 88888.00 2007-06-03 11:17:20.750 154 12311.52 92.42 55410.10 88888.00 2007-06-03 11:17:20.875 154 12311.55 92.47 55410.10 88888.00 2007-06-03 11:17:21.000 154 12311.65 92.50 55410.15 88888.00 2007-06-03 11:17:21.125 154 12311.70 92.45 55410.15 88888.00 2007-06-03 11:17:21.250 154 12311.70 92.45 55410.12 88888.00 2007-06-03 11:17:21.375 154 12311.67 92.50 55410.15 88888.00 2007-06-03 11:17:21.500 154 12311.65 92.53 55410.12 88888.00 2007-06-03 11:17:21.625 154 12311.62 92.50 55410.18 88888.00 2007-06-03 11:17:21.750 154 12311.58 92.47 55410.15 88888.00 2007-06-03 11:17:21.875 154 12311.62 92.47 55410.12 88888.00 2007-06-03 11:17:22.000 154 12311.65 92.50 55410.15 88888.00 2007-06-03 11:17:22.125 154 12311.67 92.47 55410.18 88888.00 2007-06-03 11:17:22.250 154 12311.67 92.50 55410.18 88888.00 2007-06-03 11:17:22.375 154 12311.65 92.50 55410.18 88888.00 2007-06-03 11:17:22.500 154 12311.58 92.50 55410.15 88888.00 2007-06-03 11:17:22.625 154 12311.55 92.55 55410.12 88888.00 2007-06-03 11:17:22.750 154 12311.62 92.55 55410.12 88888.00 2007-06-03 11:17:22.875 154 12311.60 92.55 55410.12 88888.00 2007-06-03 11:17:23.000 154 12311.55 92.55 55410.12 88888.00 2007-06-03 11:17:23.125 154 12311.50 92.50 55410.10 88888.00 2007-06-03 11:17:23.250 154 12311.45 92.42 55410.12 88888.00 2007-06-03 11:17:23.375 154 12311.50 92.47 55410.15 88888.00 2007-06-03 11:17:23.500 154 12311.50 92.47 55410.12 88888.00 2007-06-03 11:17:23.625 154 12311.52 92.53 55410.15 88888.00 2007-06-03 11:17:23.750 154 12311.50 92.50 55410.10 88888.00 2007-06-03 11:17:23.875 154 12311.40 92.47 55410.12 88888.00 2007-06-03 11:17:24.000 154 12311.42 92.50 55410.15 88888.00 2007-06-03 11:17:24.125 154 12311.45 92.53 55410.18 88888.00 2007-06-03 11:17:24.250 154 12311.45 92.50 55410.12 88888.00 2007-06-03 11:17:24.375 154 12311.42 92.50 55410.10 88888.00 2007-06-03 11:17:24.500 154 12311.42 92.50 55410.12 88888.00 2007-06-03 11:17:24.625 154 12311.45 92.53 55410.15 88888.00 2007-06-03 11:17:24.750 154 12311.45 92.53 55410.15 88888.00 2007-06-03 11:17:24.875 154 12311.40 92.47 55410.15 88888.00 2007-06-03 11:17:25.000 154 12311.48 92.47 55410.18 88888.00 2007-06-03 11:17:25.125 154 12311.50 92.47 55410.18 88888.00 2007-06-03 11:17:25.250 154 12311.48 92.45 55410.10 88888.00 2007-06-03 11:17:25.375 154 12311.55 92.50 55410.12 88888.00 2007-06-03 11:17:25.500 154 12311.55 92.53 55410.15 88888.00 2007-06-03 11:17:25.625 154 12311.45 92.50 55410.18 88888.00 2007-06-03 11:17:25.750 154 12311.40 92.50 55410.20 88888.00 2007-06-03 11:17:25.875 154 12311.45 92.53 55410.18 88888.00 2007-06-03 11:17:26.000 154 12311.50 92.55 55410.15 88888.00 2007-06-03 11:17:26.125 154 12311.50 92.55 55410.15 88888.00 2007-06-03 11:17:26.250 154 12311.45 92.55 55410.20 88888.00 2007-06-03 11:17:26.375 154 12311.40 92.50 55410.18 88888.00 2007-06-03 11:17:26.500 154 12311.42 92.53 55410.20 88888.00 2007-06-03 11:17:26.625 154 12311.42 92.58 55410.20 88888.00 2007-06-03 11:17:26.750 154 12311.45 92.55 55410.20 88888.00 2007-06-03 11:17:26.875 154 12311.48 92.55 55410.18 88888.00 2007-06-03 11:17:27.000 154 12311.50 92.58 55410.20 88888.00 2007-06-03 11:17:27.125 154 12311.50 92.58 55410.18 88888.00 2007-06-03 11:17:27.250 154 12311.38 92.53 55410.18 88888.00 2007-06-03 11:17:27.375 154 12311.38 92.53 55410.18 88888.00 2007-06-03 11:17:27.500 154 12311.42 92.55 55410.18 88888.00 2007-06-03 11:17:27.625 154 12311.40 92.60 55410.18 88888.00 2007-06-03 11:17:27.750 154 12311.35 92.58 55410.18 88888.00 2007-06-03 11:17:27.875 154 12311.38 92.55 55410.18 88888.00 2007-06-03 11:17:28.000 154 12311.42 92.58 55410.18 88888.00 2007-06-03 11:17:28.125 154 12311.48 92.60 55410.20 88888.00 2007-06-03 11:17:28.250 154 12311.45 92.53 55410.20 88888.00 2007-06-03 11:17:28.375 154 12311.42 92.55 55410.20 88888.00 2007-06-03 11:17:28.500 154 12311.48 92.58 55410.22 88888.00 2007-06-03 11:17:28.625 154 12311.48 92.58 55410.20 88888.00 2007-06-03 11:17:28.750 154 12311.42 92.60 55410.15 88888.00 2007-06-03 11:17:28.875 154 12311.38 92.60 55410.18 88888.00 2007-06-03 11:17:29.000 154 12311.33 92.55 55410.18 88888.00 2007-06-03 11:17:29.125 154 12311.30 92.58 55410.18 88888.00 2007-06-03 11:17:29.250 154 12311.30 92.62 55410.22 88888.00 2007-06-03 11:17:29.375 154 12311.40 92.72 55410.25 88888.00 2007-06-03 11:17:29.500 154 12311.35 92.60 55410.20 88888.00 2007-06-03 11:17:29.625 154 12311.38 92.60 55410.18 88888.00 2007-06-03 11:17:29.750 154 12311.38 92.60 55410.18 88888.00 2007-06-03 11:17:29.875 154 12311.42 92.62 55410.20 88888.00 2007-06-03 11:17:30.000 154 12311.42 92.65 55410.22 88888.00 2007-06-03 11:17:30.125 154 12311.50 92.60 55410.22 88888.00 2007-06-03 11:17:30.250 154 12311.52 92.60 55410.20 88888.00 2007-06-03 11:17:30.375 154 12311.50 92.60 55410.20 88888.00 2007-06-03 11:17:30.500 154 12311.40 92.55 55410.18 88888.00 2007-06-03 11:17:30.625 154 12311.30 92.55 55410.18 88888.00 2007-06-03 11:17:30.750 154 12311.38 92.62 55410.25 88888.00 2007-06-03 11:17:30.875 154 12311.48 92.70 55410.25 88888.00 2007-06-03 11:17:31.000 154 12311.50 92.67 55410.22 88888.00 2007-06-03 11:17:31.125 154 12311.42 92.55 55410.18 88888.00 2007-06-03 11:17:31.250 154 12311.33 92.53 55410.15 88888.00 2007-06-03 11:17:31.375 154 12311.30 92.55 55410.12 88888.00 2007-06-03 11:17:31.500 154 12311.35 92.58 55410.18 88888.00 2007-06-03 11:17:31.625 154 12311.40 92.60 55410.15 88888.00 2007-06-03 11:17:31.750 154 12311.38 92.60 55410.18 88888.00 2007-06-03 11:17:31.875 154 12311.38 92.58 55410.15 88888.00 2007-06-03 11:17:32.000 154 12311.42 92.62 55410.15 88888.00 2007-06-03 11:17:32.125 154 12311.40 92.60 55410.15 88888.00 2007-06-03 11:17:32.250 154 12311.27 92.55 55410.15 88888.00 2007-06-03 11:17:32.375 154 12311.23 92.55 55410.15 88888.00 2007-06-03 11:17:32.500 154 12311.23 92.62 55410.18 88888.00 2007-06-03 11:17:32.625 154 12311.33 92.67 55410.20 88888.00 2007-06-03 11:17:32.750 154 12311.38 92.70 55410.20 88888.00 2007-06-03 11:17:32.875 154 12311.38 92.67 55410.22 88888.00 2007-06-03 11:17:33.000 154 12311.45 92.65 55410.22 88888.00 2007-06-03 11:17:33.125 154 12311.40 92.65 55410.20 88888.00 2007-06-03 11:17:33.250 154 12311.45 92.72 55410.22 88888.00 2007-06-03 11:17:33.375 154 12311.48 92.72 55410.25 88888.00 2007-06-03 11:17:33.500 154 12311.40 92.67 55410.22 88888.00 2007-06-03 11:17:33.625 154 12311.35 92.62 55410.20 88888.00 2007-06-03 11:17:33.750 154 12311.30 92.65 55410.20 88888.00 2007-06-03 11:17:33.875 154 12311.33 92.67 55410.22 88888.00 2007-06-03 11:17:34.000 154 12311.33 92.70 55410.25 88888.00 2007-06-03 11:17:34.125 154 12311.35 92.65 55410.25 88888.00 2007-06-03 11:17:34.250 154 12311.38 92.65 55410.25 88888.00 2007-06-03 11:17:34.375 154 12311.38 92.65 55410.22 88888.00 2007-06-03 11:17:34.500 154 12311.38 92.67 55410.20 88888.00 2007-06-03 11:17:34.625 154 12311.42 92.67 55410.18 88888.00 2007-06-03 11:17:34.750 154 12311.42 92.67 55410.15 88888.00 2007-06-03 11:17:34.875 154 12311.42 92.67 55410.18 88888.00 2007-06-03 11:17:35.000 154 12311.50 92.72 55410.25 88888.00 2007-06-03 11:17:35.125 154 12311.42 92.70 55410.25 88888.00 2007-06-03 11:17:35.250 154 12311.40 92.62 55410.22 88888.00 2007-06-03 11:17:35.375 154 12311.42 92.65 55410.22 88888.00 2007-06-03 11:17:35.500 154 12311.38 92.60 55410.22 88888.00 2007-06-03 11:17:35.625 154 12311.35 92.60 55410.25 88888.00 2007-06-03 11:17:35.750 154 12311.38 92.62 55410.22 88888.00 2007-06-03 11:17:35.875 154 12311.42 92.65 55410.25 88888.00 2007-06-03 11:17:36.000 154 12311.40 92.67 55410.22 88888.00 2007-06-03 11:17:36.125 154 12311.33 92.65 55410.20 88888.00 2007-06-03 11:17:36.250 154 12311.27 92.62 55410.20 88888.00 2007-06-03 11:17:36.375 154 12311.23 92.60 55410.18 88888.00 2007-06-03 11:17:36.500 154 12311.23 92.55 55410.15 88888.00 2007-06-03 11:17:36.625 154 12311.33 92.65 55410.22 88888.00 2007-06-03 11:17:36.750 154 12311.30 92.72 55410.22 88888.00 2007-06-03 11:17:36.875 154 12311.38 92.72 55410.28 88888.00 2007-06-03 11:17:37.000 154 12311.35 92.72 55410.25 88888.00 2007-06-03 11:17:37.125 154 12311.25 92.65 55410.22 88888.00 2007-06-03 11:17:37.250 154 12311.27 92.70 55410.28 88888.00 2007-06-03 11:17:37.375 154 12311.33 92.70 55410.28 88888.00 2007-06-03 11:17:37.500 154 12311.35 92.70 55410.25 88888.00 2007-06-03 11:17:37.625 154 12311.30 92.67 55410.20 88888.00 2007-06-03 11:17:37.750 154 12311.25 92.65 55410.22 88888.00 2007-06-03 11:17:37.875 154 12311.23 92.65 55410.22 88888.00 2007-06-03 11:17:38.000 154 12311.27 92.72 55410.22 88888.00 2007-06-03 11:17:38.125 154 12311.27 92.75 55410.22 88888.00 2007-06-03 11:17:38.250 154 12311.20 92.70 55410.25 88888.00 2007-06-03 11:17:38.375 154 12311.12 92.67 55410.22 88888.00 2007-06-03 11:17:38.500 154 12311.17 92.65 55410.22 88888.00 2007-06-03 11:17:38.625 154 12311.20 92.70 55410.22 88888.00 2007-06-03 11:17:38.750 154 12311.25 92.78 55410.28 88888.00 2007-06-03 11:17:38.875 154 12311.27 92.78 55410.30 88888.00 2007-06-03 11:17:39.000 154 12311.25 92.75 55410.25 88888.00 2007-06-03 11:17:39.125 154 12311.25 92.67 55410.20 88888.00 2007-06-03 11:17:39.250 154 12311.33 92.70 55410.22 88888.00 2007-06-03 11:17:39.375 154 12311.40 92.75 55410.25 88888.00 2007-06-03 11:17:39.500 154 12311.35 92.75 55410.25 88888.00 2007-06-03 11:17:39.625 154 12311.30 92.75 55410.22 88888.00 2007-06-03 11:17:39.750 154 12311.25 92.67 55410.18 88888.00 2007-06-03 11:17:39.875 154 12311.27 92.65 55410.18 88888.00 2007-06-03 11:17:40.000 154 12311.25 92.67 55410.18 88888.00 2007-06-03 11:17:40.125 154 12311.25 92.78 55410.22 88888.00 2007-06-03 11:17:40.250 154 12311.23 92.70 55410.20 88888.00 2007-06-03 11:17:40.375 154 12311.30 92.70 55410.20 88888.00 2007-06-03 11:17:40.500 154 12311.30 92.70 55410.22 88888.00 2007-06-03 11:17:40.625 154 12311.25 92.75 55410.22 88888.00 2007-06-03 11:17:40.750 154 12311.27 92.75 55410.20 88888.00 2007-06-03 11:17:40.875 154 12311.25 92.72 55410.18 88888.00 2007-06-03 11:17:41.000 154 12311.25 92.72 55410.15 88888.00 2007-06-03 11:17:41.125 154 12311.25 92.78 55410.20 88888.00 2007-06-03 11:17:41.250 154 12311.27 92.78 55410.22 88888.00 2007-06-03 11:17:41.375 154 12311.25 92.72 55410.18 88888.00 2007-06-03 11:17:41.500 154 12311.23 92.70 55410.20 88888.00 2007-06-03 11:17:41.625 154 12311.23 92.75 55410.20 88888.00 2007-06-03 11:17:41.750 154 12311.30 92.75 55410.18 88888.00 2007-06-03 11:17:41.875 154 12311.27 92.80 55410.20 88888.00 2007-06-03 11:17:42.000 154 12311.27 92.75 55410.20 88888.00 2007-06-03 11:17:42.125 154 12311.33 92.80 55410.20 88888.00 2007-06-03 11:17:42.250 154 12311.38 92.85 55410.25 88888.00 2007-06-03 11:17:42.375 154 12311.35 92.83 55410.22 88888.00 2007-06-03 11:17:42.500 154 12311.25 92.78 55410.20 88888.00 2007-06-03 11:17:42.625 154 12311.20 92.75 55410.20 88888.00 2007-06-03 11:17:42.750 154 12311.17 92.72 55410.18 88888.00 2007-06-03 11:17:42.875 154 12311.20 92.72 55410.20 88888.00 2007-06-03 11:17:43.000 154 12311.25 92.72 55410.18 88888.00 2007-06-03 11:17:43.125 154 12311.27 92.70 55410.15 88888.00 2007-06-03 11:17:43.250 154 12311.25 92.67 55410.18 88888.00 2007-06-03 11:17:43.375 154 12311.27 92.75 55410.18 88888.00 2007-06-03 11:17:43.500 154 12311.30 92.75 55410.20 88888.00 2007-06-03 11:17:43.625 154 12311.23 92.70 55410.20 88888.00 2007-06-03 11:17:43.750 154 12311.23 92.70 55410.20 88888.00 2007-06-03 11:17:43.875 154 12311.33 92.78 55410.25 88888.00 2007-06-03 11:17:44.000 154 12311.38 92.83 55410.25 88888.00 2007-06-03 11:17:44.125 154 12311.25 92.80 55410.20 88888.00 2007-06-03 11:17:44.250 154 12311.20 92.78 55410.20 88888.00 2007-06-03 11:17:44.375 154 12311.30 92.75 55410.15 88888.00 2007-06-03 11:17:44.500 154 12311.30 92.80 55410.15 88888.00 2007-06-03 11:17:44.625 154 12311.30 92.83 55410.20 88888.00 2007-06-03 11:17:44.750 154 12311.25 92.78 55410.20 88888.00 2007-06-03 11:17:44.875 154 12311.23 92.75 55410.18 88888.00 2007-06-03 11:17:45.000 154 12311.27 92.83 55410.22 88888.00 2007-06-03 11:17:45.125 154 12311.25 92.83 55410.20 88888.00 2007-06-03 11:17:45.250 154 12311.17 92.78 55410.15 88888.00 2007-06-03 11:17:45.375 154 12311.17 92.75 55410.15 88888.00 2007-06-03 11:17:45.500 154 12311.23 92.78 55410.18 88888.00 2007-06-03 11:17:45.625 154 12311.30 92.80 55410.20 88888.00 2007-06-03 11:17:45.750 154 12311.23 92.78 55410.20 88888.00 2007-06-03 11:17:45.875 154 12311.15 92.80 55410.20 88888.00 2007-06-03 11:17:46.000 154 12311.20 92.83 55410.18 88888.00 2007-06-03 11:17:46.125 154 12311.23 92.80 55410.18 88888.00 2007-06-03 11:17:46.250 154 12311.15 92.75 55410.20 88888.00 2007-06-03 11:17:46.375 154 12311.15 92.78 55410.18 88888.00 2007-06-03 11:17:46.500 154 12311.15 92.78 55410.18 88888.00 2007-06-03 11:17:46.625 154 12311.15 92.80 55410.20 88888.00 2007-06-03 11:17:46.750 154 12311.17 92.83 55410.22 88888.00 2007-06-03 11:17:46.875 154 12311.15 92.88 55410.22 88888.00 2007-06-03 11:17:47.000 154 12311.15 92.83 55410.20 88888.00 2007-06-03 11:17:47.125 154 12311.15 92.78 55410.20 88888.00 2007-06-03 11:17:47.250 154 12311.17 92.80 55410.18 88888.00 2007-06-03 11:17:47.375 154 12311.15 92.80 55410.15 88888.00 2007-06-03 11:17:47.500 154 12311.10 92.78 55410.18 88888.00 2007-06-03 11:17:47.625 154 12311.10 92.75 55410.18 88888.00 2007-06-03 11:17:47.750 154 12311.15 92.78 55410.20 88888.00 2007-06-03 11:17:47.875 154 12311.17 92.80 55410.20 88888.00 2007-06-03 11:17:48.000 154 12311.10 92.78 55410.18 88888.00 2007-06-03 11:17:48.125 154 12311.12 92.78 55410.18 88888.00 2007-06-03 11:17:48.250 154 12311.15 92.78 55410.18 88888.00 2007-06-03 11:17:48.375 154 12311.23 92.83 55410.20 88888.00 2007-06-03 11:17:48.500 154 12311.25 92.85 55410.22 88888.00 2007-06-03 11:17:48.625 154 12311.17 92.83 55410.22 88888.00 2007-06-03 11:17:48.750 154 12311.17 92.83 55410.22 88888.00 2007-06-03 11:17:48.875 154 12311.20 92.88 55410.22 88888.00 2007-06-03 11:17:49.000 154 12311.27 92.88 55410.22 88888.00 2007-06-03 11:17:49.125 154 12311.27 92.85 55410.25 88888.00 2007-06-03 11:17:49.250 154 12311.27 92.83 55410.25 88888.00 2007-06-03 11:17:49.375 154 12311.25 92.80 55410.25 88888.00 2007-06-03 11:17:49.500 154 12311.30 92.80 55410.25 88888.00 2007-06-03 11:17:49.625 154 12311.25 92.80 55410.22 88888.00 2007-06-03 11:17:49.750 154 12311.17 92.80 55410.18 88888.00 2007-06-03 11:17:49.875 154 12311.12 92.78 55410.18 88888.00 2007-06-03 11:17:50.000 154 12311.17 92.83 55410.20 88888.00 2007-06-03 11:17:50.125 154 12311.25 92.88 55410.22 88888.00 2007-06-03 11:17:50.250 154 12311.23 92.83 55410.20 88888.00 2007-06-03 11:17:50.375 154 12311.15 92.80 55410.18 88888.00 2007-06-03 11:17:50.500 154 12311.15 92.83 55410.20 88888.00 2007-06-03 11:17:50.625 154 12311.10 92.83 55410.22 88888.00 2007-06-03 11:17:50.750 154 12311.12 92.88 55410.22 88888.00 2007-06-03 11:17:50.875 154 12311.17 92.80 55410.22 88888.00 2007-06-03 11:17:51.000 154 12311.17 92.83 55410.22 88888.00 2007-06-03 11:17:51.125 154 12311.15 92.88 55410.25 88888.00 2007-06-03 11:17:51.250 154 12311.12 92.85 55410.22 88888.00 2007-06-03 11:17:51.375 154 12311.12 92.83 55410.22 88888.00 2007-06-03 11:17:51.500 154 12311.12 92.83 55410.20 88888.00 2007-06-03 11:17:51.625 154 12311.10 92.88 55410.22 88888.00 2007-06-03 11:17:51.750 154 12311.10 92.80 55410.20 88888.00 2007-06-03 11:17:51.875 154 12311.15 92.78 55410.20 88888.00 2007-06-03 11:17:52.000 154 12311.17 92.85 55410.25 88888.00 2007-06-03 11:17:52.125 154 12311.27 92.85 55410.28 88888.00 2007-06-03 11:17:52.250 154 12311.30 92.88 55410.28 88888.00 2007-06-03 11:17:52.375 154 12311.25 92.90 55410.22 88888.00 2007-06-03 11:17:52.500 154 12311.23 92.92 55410.22 88888.00 2007-06-03 11:17:52.625 154 12311.23 92.92 55410.25 88888.00 2007-06-03 11:17:52.750 154 12311.20 92.92 55410.22 88888.00 2007-06-03 11:17:52.875 154 12311.17 92.88 55410.20 88888.00 2007-06-03 11:17:53.000 154 12311.10 92.90 55410.20 88888.00 2007-06-03 11:17:53.125 154 12311.05 92.88 55410.18 88888.00 2007-06-03 11:17:53.250 154 12311.05 92.85 55410.20 88888.00 2007-06-03 11:17:53.375 154 12311.08 92.83 55410.25 88888.00 2007-06-03 11:17:53.500 154 12311.08 92.90 55410.22 88888.00 2007-06-03 11:17:53.625 154 12311.15 92.92 55410.22 88888.00 2007-06-03 11:17:53.750 154 12311.17 92.88 55410.22 88888.00 2007-06-03 11:17:53.875 154 12311.17 92.83 55410.22 88888.00 2007-06-03 11:17:54.000 154 12311.15 92.88 55410.20 88888.00 2007-06-03 11:17:54.125 154 12311.15 92.92 55410.22 88888.00 2007-06-03 11:17:54.250 154 12311.12 92.92 55410.25 88888.00 2007-06-03 11:17:54.375 154 12311.05 92.90 55410.25 88888.00 2007-06-03 11:17:54.500 154 12311.00 92.92 55410.25 88888.00 2007-06-03 11:17:54.625 154 12311.00 92.95 55410.25 88888.00 2007-06-03 11:17:54.750 154 12311.05 92.95 55410.25 88888.00 2007-06-03 11:17:54.875 154 12311.08 92.92 55410.25 88888.00 2007-06-03 11:17:55.000 154 12311.00 92.85 55410.20 88888.00 2007-06-03 11:17:55.125 154 12310.95 92.83 55410.22 88888.00 2007-06-03 11:17:55.250 154 12311.05 92.83 55410.22 88888.00 2007-06-03 11:17:55.375 154 12311.08 92.85 55410.20 88888.00 2007-06-03 11:17:55.500 154 12311.08 92.88 55410.22 88888.00 2007-06-03 11:17:55.625 154 12311.05 92.85 55410.22 88888.00 2007-06-03 11:17:55.750 154 12311.02 92.88 55410.22 88888.00 2007-06-03 11:17:55.875 154 12311.00 92.92 55410.22 88888.00 2007-06-03 11:17:56.000 154 12311.02 92.92 55410.20 88888.00 2007-06-03 11:17:56.125 154 12311.00 92.90 55410.22 88888.00 2007-06-03 11:17:56.250 154 12311.02 92.85 55410.20 88888.00 2007-06-03 11:17:56.375 154 12311.08 92.85 55410.20 88888.00 2007-06-03 11:17:56.500 154 12311.12 92.90 55410.20 88888.00 2007-06-03 11:17:56.625 154 12311.10 92.95 55410.22 88888.00 2007-06-03 11:17:56.750 154 12311.08 92.95 55410.22 88888.00 2007-06-03 11:17:56.875 154 12311.02 92.97 55410.25 88888.00 2007-06-03 11:17:57.000 154 12310.95 92.95 55410.22 88888.00 2007-06-03 11:17:57.125 154 12310.95 92.97 55410.22 88888.00 2007-06-03 11:17:57.250 154 12310.98 92.95 55410.22 88888.00 2007-06-03 11:17:57.375 154 12311.02 92.97 55410.22 88888.00 2007-06-03 11:17:57.500 154 12310.98 92.97 55410.22 88888.00 2007-06-03 11:17:57.625 154 12311.05 92.97 55410.22 88888.00 2007-06-03 11:17:57.750 154 12311.08 92.95 55410.22 88888.00 2007-06-03 11:17:57.875 154 12311.05 92.95 55410.20 88888.00 2007-06-03 11:17:58.000 154 12311.02 92.92 55410.22 88888.00 2007-06-03 11:17:58.125 154 12311.02 92.95 55410.22 88888.00 2007-06-03 11:17:58.250 154 12310.98 92.97 55410.22 88888.00 2007-06-03 11:17:58.375 154 12311.00 92.97 55410.22 88888.00 2007-06-03 11:17:58.500 154 12310.90 92.95 55410.20 88888.00 2007-06-03 11:17:58.625 154 12310.85 92.92 55410.25 88888.00 2007-06-03 11:17:58.750 154 12310.88 92.97 55410.28 88888.00 2007-06-03 11:17:58.875 154 12310.90 92.97 55410.22 88888.00 2007-06-03 11:17:59.000 154 12310.98 92.97 55410.20 88888.00 2007-06-03 11:17:59.125 154 12311.05 92.97 55410.22 88888.00 2007-06-03 11:17:59.250 154 12311.05 92.95 55410.22 88888.00 2007-06-03 11:17:59.375 154 12310.95 92.97 55410.22 88888.00 2007-06-03 11:17:59.500 154 12310.85 92.92 55410.20 88888.00 2007-06-03 11:17:59.625 154 12310.98 92.95 55410.20 88888.00 2007-06-03 11:17:59.750 154 12310.92 92.95 55410.20 88888.00 2007-06-03 11:17:59.875 154 12310.90 92.95 55410.22 88888.00 2007-06-03 11:18:00.000 154 12310.92 93.00 55410.22 88888.00 2007-06-03 11:18:00.125 154 12310.90 92.97 55410.22 88888.00 2007-06-03 11:18:00.250 154 12310.88 92.90 55410.22 88888.00 2007-06-03 11:18:00.375 154 12310.98 92.95 55410.25 88888.00 2007-06-03 11:18:00.500 154 12311.05 92.97 55410.25 88888.00 2007-06-03 11:18:00.625 154 12310.98 92.95 55410.20 88888.00 2007-06-03 11:18:00.750 154 12310.98 92.97 55410.22 88888.00 2007-06-03 11:18:00.875 154 12311.08 92.97 55410.22 88888.00 2007-06-03 11:18:01.000 154 12311.05 93.00 55410.22 88888.00 2007-06-03 11:18:01.125 154 12311.00 93.03 55410.22 88888.00 2007-06-03 11:18:01.250 154 12310.98 93.03 55410.25 88888.00 2007-06-03 11:18:01.375 154 12310.95 92.97 55410.22 88888.00 2007-06-03 11:18:01.500 154 12310.90 92.97 55410.22 88888.00 2007-06-03 11:18:01.625 154 12310.90 93.00 55410.25 88888.00 2007-06-03 11:18:01.750 154 12310.98 93.03 55410.25 88888.00 2007-06-03 11:18:01.875 154 12310.92 93.03 55410.22 88888.00 2007-06-03 11:18:02.000 154 12310.92 93.08 55410.22 88888.00 2007-06-03 11:18:02.125 154 12310.92 93.08 55410.22 88888.00 2007-06-03 11:18:02.250 154 12310.85 93.03 55410.25 88888.00 2007-06-03 11:18:02.375 154 12310.85 93.03 55410.25 88888.00 2007-06-03 11:18:02.500 154 12310.85 93.03 55410.22 88888.00 2007-06-03 11:18:02.625 154 12310.90 93.05 55410.22 88888.00 2007-06-03 11:18:02.750 154 12310.95 93.05 55410.22 88888.00 2007-06-03 11:18:02.875 154 12310.98 93.05 55410.22 88888.00 2007-06-03 11:18:03.000 154 12310.92 93.05 55410.20 88888.00 2007-06-03 11:18:03.125 154 12310.88 93.12 55410.25 88888.00 2007-06-03 11:18:03.250 154 12310.85 93.10 55410.25 88888.00 2007-06-03 11:18:03.375 154 12310.85 93.08 55410.22 88888.00 2007-06-03 11:18:03.500 154 12310.90 93.08 55410.25 88888.00 2007-06-03 11:18:03.625 154 12310.95 93.05 55410.22 88888.00 2007-06-03 11:18:03.750 154 12310.88 93.03 55410.20 88888.00 2007-06-03 11:18:03.875 154 12310.85 93.03 55410.18 88888.00 2007-06-03 11:18:04.000 154 12310.83 93.05 55410.22 88888.00 2007-06-03 11:18:04.125 154 12310.83 93.12 55410.25 88888.00 2007-06-03 11:18:04.250 154 12310.77 93.08 55410.25 88888.00 2007-06-03 11:18:04.375 154 12310.85 93.12 55410.25 88888.00 2007-06-03 11:18:04.500 154 12310.90 93.12 55410.25 88888.00 2007-06-03 11:18:04.625 154 12310.85 93.10 55410.20 88888.00 2007-06-03 11:18:04.750 154 12310.88 93.12 55410.20 88888.00 2007-06-03 11:18:04.875 154 12310.95 93.10 55410.22 88888.00 2007-06-03 11:18:05.000 154 12310.98 93.08 55410.22 88888.00 2007-06-03 11:18:05.125 154 12310.92 93.08 55410.22 88888.00 2007-06-03 11:18:05.250 154 12310.88 93.08 55410.22 88888.00 2007-06-03 11:18:05.375 154 12310.90 93.08 55410.22 88888.00 2007-06-03 11:18:05.500 154 12310.90 93.03 55410.20 88888.00 2007-06-03 11:18:05.625 154 12310.88 93.10 55410.22 88888.00 2007-06-03 11:18:05.750 154 12310.92 93.12 55410.20 88888.00 2007-06-03 11:18:05.875 154 12310.92 93.15 55410.22 88888.00 2007-06-03 11:18:06.000 154 12310.90 93.15 55410.20 88888.00 2007-06-03 11:18:06.125 154 12310.85 93.15 55410.25 88888.00 2007-06-03 11:18:06.250 154 12310.88 93.12 55410.25 88888.00 2007-06-03 11:18:06.375 154 12310.88 93.12 55410.22 88888.00 2007-06-03 11:18:06.500 154 12310.83 93.08 55410.18 88888.00 2007-06-03 11:18:06.625 154 12310.83 93.15 55410.20 88888.00 2007-06-03 11:18:06.750 154 12310.85 93.22 55410.22 88888.00 2007-06-03 11:18:06.875 154 12310.85 93.17 55410.22 88888.00 2007-06-03 11:18:07.000 154 12310.85 93.12 55410.22 88888.00 2007-06-03 11:18:07.125 154 12310.90 93.10 55410.22 88888.00 2007-06-03 11:18:07.250 154 12310.77 93.08 55410.22 88888.00 2007-06-03 11:18:07.375 154 12310.77 93.15 55410.25 88888.00 2007-06-03 11:18:07.500 154 12310.80 93.22 55410.22 88888.00 2007-06-03 11:18:07.625 154 12310.75 93.17 55410.22 88888.00 2007-06-03 11:18:07.750 154 12310.73 93.10 55410.20 88888.00 2007-06-03 11:18:07.875 154 12310.80 93.12 55410.18 88888.00 2007-06-03 11:18:08.000 154 12310.90 93.12 55410.15 88888.00 2007-06-03 11:18:08.125 154 12310.92 93.17 55410.18 88888.00 2007-06-03 11:18:08.250 154 12310.80 93.20 55410.18 88888.00 2007-06-03 11:18:08.375 154 12310.73 93.15 55410.20 88888.00 2007-06-03 11:18:08.500 154 12310.73 93.17 55410.25 88888.00 2007-06-03 11:18:08.625 154 12310.80 93.25 55410.22 88888.00 2007-06-03 11:18:08.750 154 12310.85 93.28 55410.25 88888.00 2007-06-03 11:18:08.875 154 12310.80 93.20 55410.22 88888.00 2007-06-03 11:18:09.000 154 12310.75 93.20 55410.20 88888.00 2007-06-03 11:18:09.125 154 12310.65 93.17 55410.20 88888.00 2007-06-03 11:18:09.250 154 12310.67 93.17 55410.22 88888.00 2007-06-03 11:18:09.375 154 12310.70 93.22 55410.25 88888.00 2007-06-03 11:18:09.500 154 12310.73 93.25 55410.25 88888.00 2007-06-03 11:18:09.625 154 12310.75 93.20 55410.25 88888.00 2007-06-03 11:18:09.750 154 12310.80 93.22 55410.22 88888.00 2007-06-03 11:18:09.875 154 12310.77 93.28 55410.25 88888.00 2007-06-03 11:18:10.000 154 12310.70 93.30 55410.25 88888.00 2007-06-03 11:18:10.125 154 12310.67 93.25 55410.22 88888.00 2007-06-03 11:18:10.250 154 12310.65 93.22 55410.22 88888.00 2007-06-03 11:18:10.375 154 12310.67 93.28 55410.22 88888.00 2007-06-03 11:18:10.500 154 12310.70 93.22 55410.22 88888.00 2007-06-03 11:18:10.625 154 12310.67 93.20 55410.20 88888.00 2007-06-03 11:18:10.750 154 12310.67 93.17 55410.18 88888.00 2007-06-03 11:18:10.875 154 12310.70 93.20 55410.20 88888.00 2007-06-03 11:18:11.000 154 12310.67 93.25 55410.20 88888.00 2007-06-03 11:18:11.125 154 12310.75 93.28 55410.22 88888.00 2007-06-03 11:18:11.250 154 12310.77 93.28 55410.25 88888.00 2007-06-03 11:18:11.375 154 12310.75 93.25 55410.22 88888.00 2007-06-03 11:18:11.500 154 12310.67 93.17 55410.20 88888.00 2007-06-03 11:18:11.625 154 12310.70 93.20 55410.22 88888.00 2007-06-03 11:18:11.750 154 12310.75 93.30 55410.22 88888.00 2007-06-03 11:18:11.875 154 12310.67 93.22 55410.22 88888.00 2007-06-03 11:18:12.000 154 12310.60 93.22 55410.22 88888.00 2007-06-03 11:18:12.125 154 12310.62 93.22 55410.22 88888.00 2007-06-03 11:18:12.250 154 12310.67 93.25 55410.22 88888.00 2007-06-03 11:18:12.375 154 12310.75 93.35 55410.25 88888.00 2007-06-03 11:18:12.500 154 12310.70 93.30 55410.22 88888.00 2007-06-03 11:18:12.625 154 12310.60 93.25 55410.18 88888.00 2007-06-03 11:18:12.750 154 12310.70 93.22 55410.25 88888.00 2007-06-03 11:18:12.875 154 12310.80 93.17 55410.25 88888.00 2007-06-03 11:18:13.000 154 12310.90 93.15 55410.22 88888.00 2007-06-03 11:18:13.125 154 12310.92 93.17 55410.22 88888.00 2007-06-03 11:18:13.250 154 12310.92 93.20 55410.22 88888.00 2007-06-03 11:18:13.375 154 12310.83 93.17 55410.22 88888.00 2007-06-03 11:18:13.500 154 12310.85 93.20 55410.28 88888.00 2007-06-03 11:18:13.625 154 12310.92 93.28 55410.32 88888.00 2007-06-03 11:18:13.750 154 12310.75 93.40 55410.28 88888.00 2007-06-03 11:18:13.875 154 12310.67 93.35 55410.25 88888.00 2007-06-03 11:18:14.000 154 12310.67 93.35 55410.28 88888.00 2007-06-03 11:18:14.125 154 12310.70 93.33 55410.22 88888.00 2007-06-03 11:18:14.250 154 12310.65 93.35 55410.22 88888.00 2007-06-03 11:18:14.375 154 12310.70 93.38 55410.25 88888.00 2007-06-03 11:18:14.500 154 12310.73 93.38 55410.25 88888.00 2007-06-03 11:18:14.625 154 12310.67 93.40 55410.22 88888.00 2007-06-03 11:18:14.750 154 12310.65 93.38 55410.22 88888.00 2007-06-03 11:18:14.875 154 12310.62 93.38 55410.22 88888.00 2007-06-03 11:18:15.000 154 12310.55 93.35 55410.22 88888.00 2007-06-03 11:18:15.125 154 12310.58 93.35 55410.22 88888.00 2007-06-03 11:18:15.250 154 12310.62 93.38 55410.22 88888.00 2007-06-03 11:18:15.375 154 12310.60 93.40 55410.25 88888.00 2007-06-03 11:18:15.500 154 12310.65 93.42 55410.22 88888.00 2007-06-03 11:18:15.625 154 12310.60 93.40 55410.20 88888.00 2007-06-03 11:18:15.750 154 12310.55 93.40 55410.20 88888.00 2007-06-03 11:18:15.875 154 12310.50 93.40 55410.25 88888.00 2007-06-03 11:18:16.000 154 12310.58 93.40 55410.25 88888.00 2007-06-03 11:18:16.125 154 12310.62 93.42 55410.28 88888.00 2007-06-03 11:18:16.250 154 12310.58 93.40 55410.22 88888.00 2007-06-03 11:18:16.375 154 12310.55 93.40 55410.22 88888.00 2007-06-03 11:18:16.500 154 12310.58 93.42 55410.20 88888.00 2007-06-03 11:18:16.625 154 12310.67 93.47 55410.22 88888.00 2007-06-03 11:18:16.750 154 12310.67 93.50 55410.25 88888.00 2007-06-03 11:18:16.875 154 12310.60 93.50 55410.25 88888.00 2007-06-03 11:18:17.000 154 12310.58 93.47 55410.22 88888.00 2007-06-03 11:18:17.125 154 12310.52 93.45 55410.25 88888.00 2007-06-03 11:18:17.250 154 12310.48 93.45 55410.28 88888.00 2007-06-03 11:18:17.375 154 12310.55 93.50 55410.30 88888.00 2007-06-03 11:18:17.500 154 12310.62 93.53 55410.25 88888.00 2007-06-03 11:18:17.625 154 12310.58 93.45 55410.22 88888.00 2007-06-03 11:18:17.750 154 12310.52 93.45 55410.25 88888.00 2007-06-03 11:18:17.875 154 12310.50 93.50 55410.28 88888.00 2007-06-03 11:18:18.000 154 12310.58 93.53 55410.25 88888.00 2007-06-03 11:18:18.125 154 12310.60 93.55 55410.25 88888.00 2007-06-03 11:18:18.250 154 12310.60 93.50 55410.25 88888.00 2007-06-03 11:18:18.375 154 12310.60 93.53 55410.22 88888.00 2007-06-03 11:18:18.500 154 12310.55 93.50 55410.22 88888.00 2007-06-03 11:18:18.625 154 12310.58 93.50 55410.25 88888.00 2007-06-03 11:18:18.750 154 12310.52 93.50 55410.25 88888.00 2007-06-03 11:18:18.875 154 12310.48 93.55 55410.22 88888.00 2007-06-03 11:18:19.000 154 12310.48 93.53 55410.22 88888.00 2007-06-03 11:18:19.125 154 12310.50 93.53 55410.25 88888.00 2007-06-03 11:18:19.250 154 12310.48 93.50 55410.22 88888.00 2007-06-03 11:18:19.375 154 12310.45 93.53 55410.20 88888.00 2007-06-03 11:18:19.500 154 12310.45 93.53 55410.20 88888.00 2007-06-03 11:18:19.625 154 12310.48 93.53 55410.20 88888.00 2007-06-03 11:18:19.750 154 12310.52 93.47 55410.20 88888.00 2007-06-03 11:18:19.875 154 12310.48 93.45 55410.18 88888.00 2007-06-03 11:18:20.000 154 12310.42 93.50 55410.22 88888.00 2007-06-03 11:18:20.125 154 12310.45 93.50 55410.22 88888.00 2007-06-03 11:18:20.250 154 12310.45 93.53 55410.28 88888.00 2007-06-03 11:18:20.375 154 12310.50 93.55 55410.25 88888.00 2007-06-03 11:18:20.500 154 12310.55 93.58 55410.22 88888.00 2007-06-03 11:18:20.625 154 12310.45 93.53 55410.20 88888.00 2007-06-03 11:18:20.750 154 12310.42 93.55 55410.20 88888.00 2007-06-03 11:18:20.875 154 12310.42 93.58 55410.20 88888.00 2007-06-03 11:18:21.000 154 12310.40 93.55 55410.20 88888.00 2007-06-03 11:18:21.125 154 12310.35 93.60 55410.20 88888.00 2007-06-03 11:18:21.250 154 12310.40 93.60 55410.18 88888.00 2007-06-03 11:18:21.375 154 12310.40 93.53 55410.20 88888.00 2007-06-03 11:18:21.500 154 12310.42 93.55 55410.20 88888.00 2007-06-03 11:18:21.625 154 12310.50 93.62 55410.20 88888.00 2007-06-03 11:18:21.750 154 12310.52 93.62 55410.20 88888.00 2007-06-03 11:18:21.875 154 12310.45 93.62 55410.22 88888.00 2007-06-03 11:18:22.000 154 12310.40 93.60 55410.20 88888.00 2007-06-03 11:18:22.125 154 12310.33 93.60 55410.22 88888.00 2007-06-03 11:18:22.250 154 12310.27 93.55 55410.22 88888.00 2007-06-03 11:18:22.375 154 12310.33 93.60 55410.22 88888.00 2007-06-03 11:18:22.500 154 12310.33 93.58 55410.22 88888.00 2007-06-03 11:18:22.625 154 12310.33 93.60 55410.22 88888.00 2007-06-03 11:18:22.750 154 12310.33 93.62 55410.20 88888.00 2007-06-03 11:18:22.875 154 12310.30 93.58 55410.20 88888.00 2007-06-03 11:18:23.000 154 12310.27 93.60 55410.20 88888.00 2007-06-03 11:18:23.125 154 12310.35 93.67 55410.22 88888.00 2007-06-03 11:18:23.250 154 12310.33 93.62 55410.20 88888.00 2007-06-03 11:18:23.375 154 12310.30 93.62 55410.20 88888.00 2007-06-03 11:18:23.500 154 12310.30 93.65 55410.20 88888.00 2007-06-03 11:18:23.625 154 12310.27 93.62 55410.22 88888.00 2007-06-03 11:18:23.750 154 12310.30 93.65 55410.25 88888.00 2007-06-03 11:18:23.875 154 12310.38 93.67 55410.25 88888.00 2007-06-03 11:18:24.000 154 12310.35 93.67 55410.25 88888.00 2007-06-03 11:18:24.125 154 12310.35 93.62 55410.18 88888.00 2007-06-03 11:18:24.250 154 12310.35 93.65 55410.15 88888.00 2007-06-03 11:18:24.375 154 12310.38 93.65 55410.18 88888.00 2007-06-03 11:18:24.500 154 12310.30 93.65 55410.20 88888.00 2007-06-03 11:18:24.625 154 12310.30 93.67 55410.22 88888.00 2007-06-03 11:18:24.750 154 12310.38 93.70 55410.20 88888.00 2007-06-03 11:18:24.875 154 12310.40 93.70 55410.20 88888.00 2007-06-03 11:18:25.000 154 12310.33 93.72 55410.18 88888.00 2007-06-03 11:18:25.125 154 12310.27 93.70 55410.18 88888.00 2007-06-03 11:18:25.250 154 12310.30 93.67 55410.15 88888.00 2007-06-03 11:18:25.375 154 12310.35 93.67 55410.18 88888.00 2007-06-03 11:18:25.500 154 12310.38 93.70 55410.22 88888.00 2007-06-03 11:18:25.625 154 12310.35 93.75 55410.18 88888.00 2007-06-03 11:18:25.750 154 12310.25 93.75 55410.15 88888.00 2007-06-03 11:18:25.875 154 12310.20 93.75 55410.18 88888.00 2007-06-03 11:18:26.000 154 12310.27 93.75 55410.18 88888.00 2007-06-03 11:18:26.125 154 12310.38 93.75 55410.20 88888.00 2007-06-03 11:18:26.250 154 12310.33 93.67 55410.18 88888.00 2007-06-03 11:18:26.375 154 12310.27 93.67 55410.20 88888.00 2007-06-03 11:18:26.500 154 12310.30 93.70 55410.20 88888.00 2007-06-03 11:18:26.625 154 12310.30 93.70 55410.20 88888.00 2007-06-03 11:18:26.750 154 12310.30 93.72 55410.18 88888.00 2007-06-03 11:18:26.875 154 12310.27 93.72 55410.18 88888.00 2007-06-03 11:18:27.000 154 12310.25 93.75 55410.20 88888.00 2007-06-03 11:18:27.125 154 12310.25 93.75 55410.20 88888.00 2007-06-03 11:18:27.250 154 12310.20 93.72 55410.22 88888.00 2007-06-03 11:18:27.375 154 12310.20 93.75 55410.20 88888.00 2007-06-03 11:18:27.500 154 12310.23 93.72 55410.18 88888.00 2007-06-03 11:18:27.625 154 12310.23 93.72 55410.18 88888.00 2007-06-03 11:18:27.750 154 12310.23 93.72 55410.18 88888.00 2007-06-03 11:18:27.875 154 12310.25 93.80 55410.22 88888.00 2007-06-03 11:18:28.000 154 12310.25 93.83 55410.20 88888.00 2007-06-03 11:18:28.125 154 12310.15 93.75 55410.18 88888.00 2007-06-03 11:18:28.250 154 12310.15 93.78 55410.22 88888.00 2007-06-03 11:18:28.375 154 12310.15 93.83 55410.22 88888.00 2007-06-03 11:18:28.500 154 12310.12 93.85 55410.25 88888.00 2007-06-03 11:18:28.625 154 12310.15 93.83 55410.22 88888.00 2007-06-03 11:18:28.750 154 12310.15 93.80 55410.20 88888.00 2007-06-03 11:18:28.875 154 12310.08 93.78 55410.18 88888.00 2007-06-03 11:18:29.000 154 12310.08 93.78 55410.18 88888.00 2007-06-03 11:18:29.125 154 12310.10 93.83 55410.20 88888.00 2007-06-03 11:18:29.250 154 12310.12 93.85 55410.18 88888.00 2007-06-03 11:18:29.375 154 12310.12 93.83 55410.18 88888.00 2007-06-03 11:18:29.500 154 12310.15 93.83 55410.18 88888.00 2007-06-03 11:18:29.625 154 12310.17 93.85 55410.18 88888.00 2007-06-03 11:18:29.750 154 12310.17 93.85 55410.20 88888.00 2007-06-03 11:18:29.875 154 12310.20 93.88 55410.22 88888.00 2007-06-03 11:18:30.000 154 12310.23 93.85 55410.22 88888.00 2007-06-03 11:18:30.125 154 12310.17 93.88 55410.25 88888.00 2007-06-03 11:18:30.250 154 12310.10 93.85 55410.22 88888.00 2007-06-03 11:18:30.375 154 12310.10 93.83 55410.22 88888.00 2007-06-03 11:18:30.500 154 12310.10 93.85 55410.22 88888.00 2007-06-03 11:18:30.625 154 12310.20 93.90 55410.22 88888.00 2007-06-03 11:18:30.750 154 12310.17 93.85 55410.18 88888.00 2007-06-03 11:18:30.875 154 12310.23 93.85 55410.18 88888.00 2007-06-03 11:18:31.000 154 12310.25 93.88 55410.18 88888.00 2007-06-03 11:18:31.125 154 12310.27 93.92 55410.20 88888.00 2007-06-03 11:18:31.250 154 12310.27 93.90 55410.20 88888.00 2007-06-03 11:18:31.375 154 12310.33 93.83 55410.20 88888.00 2007-06-03 11:18:31.500 154 12310.33 93.83 55410.20 88888.00 2007-06-03 11:18:31.625 154 12310.27 93.88 55410.20 88888.00 2007-06-03 11:18:31.750 154 12310.27 93.88 55410.20 88888.00 2007-06-03 11:18:31.875 154 12310.20 93.90 55410.20 88888.00 2007-06-03 11:18:32.000 154 12310.12 93.90 55410.22 88888.00 2007-06-03 11:18:32.125 154 12310.08 93.88 55410.20 88888.00 2007-06-03 11:18:32.250 154 12310.08 93.83 55410.22 88888.00 2007-06-03 11:18:32.375 154 12310.15 93.85 55410.22 88888.00 2007-06-03 11:18:32.500 154 12310.25 93.88 55410.25 88888.00 2007-06-03 11:18:32.625 154 12310.25 93.95 55410.22 88888.00 2007-06-03 11:18:32.750 154 12310.17 93.92 55410.18 88888.00 2007-06-03 11:18:32.875 154 12310.05 93.88 55410.12 88888.00 2007-06-03 11:18:33.000 154 12310.00 93.88 55410.18 88888.00 2007-06-03 11:18:33.125 154 12310.10 93.95 55410.22 88888.00 2007-06-03 11:18:33.250 154 12310.17 93.92 55410.18 88888.00 2007-06-03 11:18:33.375 154 12310.17 93.97 55410.20 88888.00 2007-06-03 11:18:33.500 154 12310.17 94.00 55410.20 88888.00 2007-06-03 11:18:33.625 154 12310.20 93.97 55410.22 88888.00 2007-06-03 11:18:33.750 154 12310.15 93.97 55410.22 88888.00 2007-06-03 11:18:33.875 154 12310.12 94.00 55410.20 88888.00 2007-06-03 11:18:34.000 154 12310.15 93.95 55410.20 88888.00 2007-06-03 11:18:34.125 154 12310.12 93.97 55410.22 88888.00 2007-06-03 11:18:34.250 154 12310.08 93.92 55410.22 88888.00 2007-06-03 11:18:34.375 154 12310.10 93.95 55410.20 88888.00 2007-06-03 11:18:34.500 154 12310.10 93.90 55410.20 88888.00 2007-06-03 11:18:34.625 154 12310.10 93.95 55410.22 88888.00 2007-06-03 11:18:34.750 154 12310.08 94.00 55410.20 88888.00 2007-06-03 11:18:34.875 154 12310.00 93.92 55410.18 88888.00 2007-06-03 11:18:35.000 154 12310.00 93.90 55410.18 88888.00 2007-06-03 11:18:35.125 154 12310.05 93.85 55410.18 88888.00 2007-06-03 11:18:35.250 154 12309.92 93.88 55410.18 88888.00 2007-06-03 11:18:35.375 154 12310.00 93.92 55410.20 88888.00 2007-06-03 11:18:35.500 154 12310.02 93.97 55410.22 88888.00 2007-06-03 11:18:35.625 154 12310.02 93.97 55410.20 88888.00 2007-06-03 11:18:35.750 154 12309.98 93.97 55410.20 88888.00 2007-06-03 11:18:35.875 154 12309.95 94.00 55410.20 88888.00 2007-06-03 11:18:36.000 154 12310.02 94.10 55410.22 88888.00 2007-06-03 11:18:36.125 154 12310.08 94.03 55410.20 88888.00 2007-06-03 11:18:36.250 154 12310.02 93.97 55410.18 88888.00 2007-06-03 11:18:36.375 154 12310.10 94.03 55410.18 88888.00 2007-06-03 11:18:36.500 154 12310.10 94.08 55410.18 88888.00 2007-06-03 11:18:36.625 154 12310.00 94.00 55410.18 88888.00 2007-06-03 11:18:36.750 154 12310.00 94.00 55410.20 88888.00 2007-06-03 11:18:36.875 154 12310.08 94.08 55410.22 88888.00 2007-06-03 11:18:37.000 154 12310.00 94.00 55410.20 88888.00 2007-06-03 11:18:37.125 154 12310.00 93.95 55410.18 88888.00 2007-06-03 11:18:37.250 154 12310.00 94.03 55410.18 88888.00 2007-06-03 11:18:37.375 154 12310.02 94.08 55410.18 88888.00 2007-06-03 11:18:37.500 154 12309.98 94.08 55410.18 88888.00 2007-06-03 11:18:37.625 154 12309.98 94.08 55410.15 88888.00 2007-06-03 11:18:37.750 154 12310.00 94.05 55410.18 88888.00 2007-06-03 11:18:37.875 154 12310.02 94.03 55410.15 88888.00 2007-06-03 11:18:38.000 154 12310.00 94.05 55410.15 88888.00 2007-06-03 11:18:38.125 154 12309.88 94.00 55410.12 88888.00 2007-06-03 11:18:38.250 154 12309.80 93.95 55410.15 88888.00 2007-06-03 11:18:38.375 154 12309.83 93.97 55410.15 88888.00 2007-06-03 11:18:38.500 154 12309.80 94.00 55410.15 88888.00 2007-06-03 11:18:38.625 154 12309.85 94.03 55410.18 88888.00 2007-06-03 11:18:38.750 154 12309.90 94.05 55410.22 88888.00 2007-06-03 11:18:38.875 154 12309.90 94.05 55410.22 88888.00 2007-06-03 11:18:39.000 154 12309.92 94.03 55410.18 88888.00 2007-06-03 11:18:39.125 154 12309.98 94.05 55410.20 88888.00 2007-06-03 11:18:39.250 154 12309.92 94.05 55410.25 88888.00 2007-06-03 11:18:39.375 154 12309.98 94.10 55410.22 88888.00 2007-06-03 11:18:39.500 154 12309.92 94.10 55410.20 88888.00 2007-06-03 11:18:39.625 154 12309.92 94.03 55410.18 88888.00 2007-06-03 11:18:39.750 154 12309.92 94.05 55410.20 88888.00 2007-06-03 11:18:39.875 154 12309.85 94.00 55410.18 88888.00 2007-06-03 11:18:40.000 154 12309.92 94.05 55410.20 88888.00 2007-06-03 11:18:40.125 154 12309.98 94.10 55410.22 88888.00 2007-06-03 11:18:40.250 154 12309.98 94.08 55410.25 88888.00 2007-06-03 11:18:40.375 154 12309.95 94.05 55410.22 88888.00 2007-06-03 11:18:40.500 154 12309.95 94.10 55410.22 88888.00 2007-06-03 11:18:40.625 154 12310.00 94.12 55410.25 88888.00 2007-06-03 11:18:40.750 154 12309.98 94.10 55410.22 88888.00 2007-06-03 11:18:40.875 154 12309.92 94.12 55410.22 88888.00 2007-06-03 11:18:41.000 154 12309.90 94.08 55410.18 88888.00 2007-06-03 11:18:41.125 154 12309.85 94.05 55410.18 88888.00 2007-06-03 11:18:41.250 154 12309.85 94.08 55410.20 88888.00 2007-06-03 11:18:41.375 154 12309.77 94.08 55410.18 88888.00 2007-06-03 11:18:41.500 154 12309.80 94.10 55410.18 88888.00 2007-06-03 11:18:41.625 154 12309.88 94.10 55410.15 88888.00 2007-06-03 11:18:41.750 154 12309.85 94.08 55410.15 88888.00 2007-06-03 11:18:41.875 154 12309.80 94.08 55410.18 88888.00 2007-06-03 11:18:42.000 154 12309.83 94.10 55410.20 88888.00 2007-06-03 11:18:42.125 154 12309.88 94.15 55410.22 88888.00 2007-06-03 11:18:42.250 154 12309.83 94.12 55410.18 88888.00 2007-06-03 11:18:42.375 154 12309.83 94.15 55410.15 88888.00 2007-06-03 11:18:42.500 154 12309.85 94.15 55410.18 88888.00 2007-06-03 11:18:42.625 154 12309.92 94.17 55410.22 88888.00 2007-06-03 11:18:42.750 154 12309.85 94.17 55410.22 88888.00 2007-06-03 11:18:42.875 154 12309.88 94.17 55410.20 88888.00 2007-06-03 11:18:43.000 154 12309.88 94.15 55410.18 88888.00 2007-06-03 11:18:43.125 154 12309.88 94.15 55410.18 88888.00 2007-06-03 11:18:43.250 154 12309.90 94.22 55410.22 88888.00 2007-06-03 11:18:43.375 154 12309.92 94.22 55410.20 88888.00 2007-06-03 11:18:43.500 154 12309.90 94.20 55410.18 88888.00 2007-06-03 11:18:43.625 154 12309.83 94.15 55410.20 88888.00 2007-06-03 11:18:43.750 154 12309.90 94.17 55410.20 88888.00 2007-06-03 11:18:43.875 154 12309.92 94.20 55410.20 88888.00 2007-06-03 11:18:44.000 154 12309.92 94.22 55410.18 88888.00 2007-06-03 11:18:44.125 154 12309.88 94.17 55410.15 88888.00 2007-06-03 11:18:44.250 154 12309.83 94.20 55410.15 88888.00 2007-06-03 11:18:44.375 154 12309.80 94.20 55410.18 88888.00 2007-06-03 11:18:44.500 154 12309.85 94.22 55410.18 88888.00 2007-06-03 11:18:44.625 154 12309.77 94.15 55410.18 88888.00 2007-06-03 11:18:44.750 154 12309.80 94.15 55410.18 88888.00 2007-06-03 11:18:44.875 154 12309.77 94.17 55410.20 88888.00 2007-06-03 11:18:45.000 154 12309.77 94.20 55410.22 88888.00 2007-06-03 11:18:45.125 154 12309.83 94.20 55410.22 88888.00 2007-06-03 11:18:45.250 154 12309.70 94.12 55410.20 88888.00 2007-06-03 11:18:45.375 154 12309.67 94.12 55410.15 88888.00 2007-06-03 11:18:45.500 154 12309.73 94.20 55410.15 88888.00 2007-06-03 11:18:45.625 154 12309.73 94.25 55410.20 88888.00 2007-06-03 11:18:45.750 154 12309.75 94.22 55410.18 88888.00 2007-06-03 11:18:45.875 154 12309.77 94.22 55410.18 88888.00 2007-06-03 11:18:46.000 154 12309.88 94.28 55410.18 88888.00 2007-06-03 11:18:46.125 154 12309.83 94.22 55410.18 88888.00 2007-06-03 11:18:46.250 154 12309.73 94.17 55410.15 88888.00 2007-06-03 11:18:46.375 154 12309.70 94.22 55410.18 88888.00 2007-06-03 11:18:46.500 154 12309.77 94.25 55410.18 88888.00 2007-06-03 11:18:46.625 154 12309.88 94.25 55410.20 88888.00 2007-06-03 11:18:46.750 154 12309.83 94.22 55410.18 88888.00 2007-06-03 11:18:46.875 154 12309.83 94.25 55410.18 88888.00 2007-06-03 11:18:47.000 154 12309.80 94.25 55410.18 88888.00 2007-06-03 11:18:47.125 154 12309.83 94.20 55410.20 88888.00 2007-06-03 11:18:47.250 154 12309.90 94.25 55410.20 88888.00 2007-06-03 11:18:47.375 154 12309.90 94.28 55410.22 88888.00 2007-06-03 11:18:47.500 154 12309.90 94.30 55410.20 88888.00 2007-06-03 11:18:47.625 154 12309.83 94.28 55410.15 88888.00 2007-06-03 11:18:47.750 154 12309.80 94.25 55410.20 88888.00 2007-06-03 11:18:47.875 154 12309.80 94.25 55410.18 88888.00 2007-06-03 11:18:48.000 154 12309.80 94.25 55410.18 88888.00 2007-06-03 11:18:48.125 154 12309.83 94.28 55410.20 88888.00 2007-06-03 11:18:48.250 154 12309.80 94.30 55410.18 88888.00 2007-06-03 11:18:48.375 154 12309.77 94.30 55410.15 88888.00 2007-06-03 11:18:48.500 154 12309.80 94.25 55410.18 88888.00 2007-06-03 11:18:48.625 154 12309.80 94.28 55410.18 88888.00 2007-06-03 11:18:48.750 154 12309.80 94.30 55410.18 88888.00 2007-06-03 11:18:48.875 154 12309.85 94.33 55410.22 88888.00 2007-06-03 11:18:49.000 154 12309.85 94.33 55410.20 88888.00 2007-06-03 11:18:49.125 154 12309.77 94.30 55410.18 88888.00 2007-06-03 11:18:49.250 154 12309.67 94.28 55410.18 88888.00 2007-06-03 11:18:49.375 154 12309.65 94.28 55410.20 88888.00 2007-06-03 11:18:49.500 154 12309.70 94.33 55410.20 88888.00 2007-06-03 11:18:49.625 154 12309.77 94.30 55410.20 88888.00 2007-06-03 11:18:49.750 154 12309.83 94.33 55410.20 88888.00 2007-06-03 11:18:49.875 154 12309.83 94.38 55410.22 88888.00 2007-06-03 11:18:50.000 154 12309.85 94.35 55410.22 88888.00 2007-06-03 11:18:50.125 154 12309.85 94.33 55410.22 88888.00 2007-06-03 11:18:50.250 154 12309.85 94.30 55410.20 88888.00 2007-06-03 11:18:50.375 154 12309.77 94.35 55410.20 88888.00 2007-06-03 11:18:50.500 154 12309.67 94.35 55410.18 88888.00 2007-06-03 11:18:50.625 154 12309.70 94.38 55410.18 88888.00 2007-06-03 11:18:50.750 154 12309.70 94.40 55410.22 88888.00 2007-06-03 11:18:50.875 154 12309.77 94.40 55410.22 88888.00 2007-06-03 11:18:51.000 154 12309.83 94.38 55410.18 88888.00 2007-06-03 11:18:51.125 154 12309.80 94.38 55410.18 88888.00 2007-06-03 11:18:51.250 154 12309.77 94.38 55410.15 88888.00 2007-06-03 11:18:51.375 154 12309.75 94.38 55410.15 88888.00 2007-06-03 11:18:51.500 154 12309.83 94.42 55410.18 88888.00 2007-06-03 11:18:51.625 154 12309.85 94.45 55410.20 88888.00 2007-06-03 11:18:51.750 154 12309.75 94.42 55410.18 88888.00 2007-06-03 11:18:51.875 154 12309.73 94.40 55410.18 88888.00 2007-06-03 11:18:52.000 154 12309.80 94.45 55410.20 88888.00 2007-06-03 11:18:52.125 154 12309.80 94.40 55410.20 88888.00 2007-06-03 11:18:52.250 154 12309.75 94.40 55410.20 88888.00 2007-06-03 11:18:52.375 154 12309.70 94.38 55410.18 88888.00 2007-06-03 11:18:52.500 154 12309.77 94.40 55410.18 88888.00 2007-06-03 11:18:52.625 154 12309.85 94.42 55410.20 88888.00 2007-06-03 11:18:52.750 154 12309.85 94.47 55410.22 88888.00 2007-06-03 11:18:52.875 154 12309.77 94.45 55410.20 88888.00 2007-06-03 11:18:53.000 154 12309.75 94.40 55410.18 88888.00 2007-06-03 11:18:53.125 154 12309.77 94.40 55410.20 88888.00 2007-06-03 11:18:53.250 154 12309.75 94.40 55410.22 88888.00 2007-06-03 11:18:53.375 154 12309.75 94.40 55410.25 88888.00 2007-06-03 11:18:53.500 154 12309.73 94.40 55410.20 88888.00 2007-06-03 11:18:53.625 154 12309.75 94.42 55410.20 88888.00 2007-06-03 11:18:53.750 154 12309.70 94.42 55410.20 88888.00 2007-06-03 11:18:53.875 154 12309.73 94.42 55410.22 88888.00 2007-06-03 11:18:54.000 154 12309.73 94.40 55410.20 88888.00 2007-06-03 11:18:54.125 154 12309.75 94.47 55410.25 88888.00 2007-06-03 11:18:54.250 154 12309.73 94.50 55410.25 88888.00 2007-06-03 11:18:54.375 154 12309.73 94.45 55410.20 88888.00 2007-06-03 11:18:54.500 154 12309.62 94.40 55410.20 88888.00 2007-06-03 11:18:54.625 154 12309.62 94.42 55410.18 88888.00 2007-06-03 11:18:54.750 154 12309.65 94.42 55410.18 88888.00 2007-06-03 11:18:54.875 154 12309.75 94.50 55410.20 88888.00 2007-06-03 11:18:55.000 154 12309.80 94.53 55410.20 88888.00 2007-06-03 11:18:55.125 154 12309.75 94.47 55410.20 88888.00 2007-06-03 11:18:55.250 154 12309.75 94.47 55410.22 88888.00 2007-06-03 11:18:55.375 154 12309.73 94.47 55410.20 88888.00 2007-06-03 11:18:55.500 154 12309.75 94.47 55410.15 88888.00 2007-06-03 11:18:55.625 154 12309.70 94.45 55410.18 88888.00 2007-06-03 11:18:55.750 154 12309.73 94.47 55410.22 88888.00 2007-06-03 11:18:55.875 154 12309.70 94.50 55410.22 88888.00 2007-06-03 11:18:56.000 154 12309.75 94.50 55410.22 88888.00 2007-06-03 11:18:56.125 154 12309.67 94.45 55410.20 88888.00 2007-06-03 11:18:56.250 154 12309.67 94.45 55410.18 88888.00 2007-06-03 11:18:56.375 154 12309.70 94.47 55410.20 88888.00 2007-06-03 11:18:56.500 154 12309.70 94.50 55410.20 88888.00 2007-06-03 11:18:56.625 154 12309.70 94.50 55410.18 88888.00 2007-06-03 11:18:56.750 154 12309.67 94.50 55410.15 88888.00 2007-06-03 11:18:56.875 154 12309.65 94.47 55410.18 88888.00 2007-06-03 11:18:57.000 154 12309.62 94.50 55410.18 88888.00 2007-06-03 11:18:57.125 154 12309.73 94.60 55410.20 88888.00 2007-06-03 11:18:57.250 154 12309.75 94.55 55410.20 88888.00 2007-06-03 11:18:57.375 154 12309.73 94.58 55410.20 88888.00 2007-06-03 11:18:57.500 154 12309.65 94.47 55410.18 88888.00 2007-06-03 11:18:57.625 154 12309.62 94.50 55410.20 88888.00 2007-06-03 11:18:57.750 154 12309.65 94.60 55410.20 88888.00 2007-06-03 11:18:57.875 154 12309.67 94.62 55410.20 88888.00 2007-06-03 11:18:58.000 154 12309.62 94.58 55410.18 88888.00 2007-06-03 11:18:58.125 154 12309.65 94.58 55410.18 88888.00 2007-06-03 11:18:58.250 154 12309.70 94.55 55410.20 88888.00 2007-06-03 11:18:58.375 154 12309.70 94.58 55410.20 88888.00 2007-06-03 11:18:58.500 154 12309.65 94.60 55410.20 88888.00 2007-06-03 11:18:58.625 154 12309.62 94.60 55410.18 88888.00 2007-06-03 11:18:58.750 154 12309.65 94.62 55410.18 88888.00 2007-06-03 11:18:58.875 154 12309.65 94.62 55410.20 88888.00 2007-06-03 11:18:59.000 154 12309.65 94.58 55410.20 88888.00 2007-06-03 11:18:59.125 154 12309.70 94.62 55410.22 88888.00 2007-06-03 11:18:59.250 154 12309.70 94.65 55410.22 88888.00 2007-06-03 11:18:59.375 154 12309.70 94.67 55410.25 88888.00 2007-06-03 11:18:59.500 154 12309.67 94.65 55410.20 88888.00 2007-06-03 11:18:59.625 154 12309.62 94.60 55410.20 88888.00 2007-06-03 11:18:59.750 154 12309.52 94.62 55410.18 88888.00 2007-06-03 11:18:59.875 154 12309.52 94.65 55410.20 88888.00 2007-06-03 11:19:00.000 154 12309.60 94.65 55410.22 88888.00 2007-06-03 11:19:00.125 154 12309.65 94.67 55410.25 88888.00 2007-06-03 11:19:00.250 154 12309.65 94.70 55410.22 88888.00 2007-06-03 11:19:00.375 154 12309.65 94.70 55410.20 88888.00 2007-06-03 11:19:00.500 154 12309.65 94.65 55410.20 88888.00 2007-06-03 11:19:00.625 154 12309.73 94.67 55410.22 88888.00 2007-06-03 11:19:00.750 154 12309.75 94.70 55410.20 88888.00 2007-06-03 11:19:00.875 154 12309.73 94.62 55410.18 88888.00 2007-06-03 11:19:01.000 154 12309.67 94.65 55410.18 88888.00 2007-06-03 11:19:01.125 154 12309.62 94.65 55410.20 88888.00 2007-06-03 11:19:01.250 154 12309.58 94.67 55410.15 88888.00 2007-06-03 11:19:01.375 154 12309.62 94.65 55410.15 88888.00 2007-06-03 11:19:01.500 154 12309.73 94.67 55410.18 88888.00 2007-06-03 11:19:01.625 154 12309.67 94.67 55410.18 88888.00 2007-06-03 11:19:01.750 154 12309.70 94.70 55410.20 88888.00 2007-06-03 11:19:01.875 154 12309.65 94.67 55410.22 88888.00 2007-06-03 11:19:02.000 154 12309.60 94.60 55410.20 88888.00 2007-06-03 11:19:02.125 154 12309.62 94.62 55410.20 88888.00 2007-06-03 11:19:02.250 154 12309.58 94.65 55410.20 88888.00 2007-06-03 11:19:02.375 154 12309.58 94.75 55410.20 88888.00 2007-06-03 11:19:02.500 154 12309.58 94.72 55410.20 88888.00 2007-06-03 11:19:02.625 154 12309.62 94.67 55410.20 88888.00 2007-06-03 11:19:02.750 154 12309.65 94.70 55410.20 88888.00 2007-06-03 11:19:02.875 154 12309.67 94.75 55410.18 88888.00 2007-06-03 11:19:03.000 154 12309.62 94.67 55410.15 88888.00 2007-06-03 11:19:03.125 154 12309.58 94.62 55410.15 88888.00 2007-06-03 11:19:03.250 154 12309.60 94.65 55410.20 88888.00 2007-06-03 11:19:03.375 154 12309.60 94.70 55410.25 88888.00 2007-06-03 11:19:03.500 154 12309.62 94.72 55410.20 88888.00 2007-06-03 11:19:03.625 154 12309.60 94.72 55410.20 88888.00 2007-06-03 11:19:03.750 154 12309.55 94.67 55410.18 88888.00 2007-06-03 11:19:03.875 154 12309.62 94.72 55410.20 88888.00 2007-06-03 11:19:04.000 154 12309.67 94.78 55410.20 88888.00 2007-06-03 11:19:04.125 154 12309.67 94.72 55410.20 88888.00 2007-06-03 11:19:04.250 154 12309.67 94.72 55410.25 88888.00 2007-06-03 11:19:04.375 154 12309.67 94.70 55410.22 88888.00 2007-06-03 11:19:04.500 154 12309.62 94.72 55410.18 88888.00 2007-06-03 11:19:04.625 154 12309.62 94.72 55410.18 88888.00 2007-06-03 11:19:04.750 154 12309.67 94.78 55410.22 88888.00 2007-06-03 11:19:04.875 154 12309.77 94.72 55410.20 88888.00 2007-06-03 11:19:05.000 154 12309.77 94.70 55410.22 88888.00 2007-06-03 11:19:05.125 154 12309.80 94.75 55410.22 88888.00 2007-06-03 11:19:05.250 154 12309.73 94.70 55410.20 88888.00 2007-06-03 11:19:05.375 154 12309.67 94.72 55410.18 88888.00 2007-06-03 11:19:05.500 154 12309.67 94.72 55410.18 88888.00 2007-06-03 11:19:05.625 154 12309.67 94.75 55410.15 88888.00 2007-06-03 11:19:05.750 154 12309.65 94.78 55410.18 88888.00 2007-06-03 11:19:05.875 154 12309.67 94.72 55410.18 88888.00 2007-06-03 11:19:06.000 154 12309.73 94.72 55410.18 88888.00 2007-06-03 11:19:06.125 154 12309.80 94.75 55410.18 88888.00 2007-06-03 11:19:06.250 154 12309.73 94.70 55410.18 88888.00 2007-06-03 11:19:06.375 154 12309.70 94.72 55410.15 88888.00 2007-06-03 11:19:06.500 154 12309.58 94.75 55410.18 88888.00 2007-06-03 11:19:06.625 154 12309.60 94.72 55410.18 88888.00 2007-06-03 11:19:06.750 154 12309.67 94.80 55410.20 88888.00 2007-06-03 11:19:06.875 154 12309.73 94.83 55410.20 88888.00 2007-06-03 11:19:07.000 154 12309.67 94.83 55410.18 88888.00 2007-06-03 11:19:07.125 154 12309.60 94.85 55410.18 88888.00 2007-06-03 11:19:07.250 154 12309.60 94.83 55410.20 88888.00 2007-06-03 11:19:07.375 154 12309.65 94.83 55410.15 88888.00 2007-06-03 11:19:07.500 154 12309.73 94.83 55410.18 88888.00 2007-06-03 11:19:07.625 154 12309.73 94.83 55410.18 88888.00 2007-06-03 11:19:07.750 154 12309.73 94.85 55410.15 88888.00 2007-06-03 11:19:07.875 154 12309.80 94.85 55410.15 88888.00 2007-06-03 11:19:08.000 154 12309.77 94.83 55410.12 88888.00 2007-06-03 11:19:08.125 154 12309.73 94.78 55410.12 88888.00 2007-06-03 11:19:08.250 154 12309.73 94.80 55410.12 88888.00 2007-06-03 11:19:08.375 154 12309.73 94.85 55410.15 88888.00 2007-06-03 11:19:08.500 154 12309.70 94.83 55410.18 88888.00 2007-06-03 11:19:08.625 154 12309.67 94.78 55410.18 88888.00 2007-06-03 11:19:08.750 154 12309.70 94.80 55410.20 88888.00 2007-06-03 11:19:08.875 154 12309.77 94.90 55410.20 88888.00 2007-06-03 11:19:09.000 154 12309.80 94.85 55410.15 88888.00 2007-06-03 11:19:09.125 154 12309.73 94.75 55410.12 88888.00 2007-06-03 11:19:09.250 154 12309.70 94.78 55410.15 88888.00 2007-06-03 11:19:09.375 154 12309.77 94.83 55410.15 88888.00 2007-06-03 11:19:09.500 154 12309.67 94.85 55410.12 88888.00 2007-06-03 11:19:09.625 154 12309.62 94.83 55410.15 88888.00 2007-06-03 11:19:09.750 154 12309.62 94.83 55410.18 88888.00 2007-06-03 11:19:09.875 154 12309.67 94.85 55410.18 88888.00 2007-06-03 11:19:10.000 154 12309.73 94.85 55410.18 88888.00 2007-06-03 11:19:10.125 154 12309.75 94.78 55410.18 88888.00 2007-06-03 11:19:10.250 154 12309.70 94.83 55410.18 88888.00 2007-06-03 11:19:10.375 154 12309.70 94.85 55410.18 88888.00 2007-06-03 11:19:10.500 154 12309.70 94.85 55410.18 88888.00 2007-06-03 11:19:10.625 154 12309.70 94.85 55410.12 88888.00 2007-06-03 11:19:10.750 154 12309.70 94.83 55410.12 88888.00 2007-06-03 11:19:10.875 154 12309.77 94.88 55410.15 88888.00 2007-06-03 11:19:11.000 154 12309.80 94.83 55410.12 88888.00 2007-06-03 11:19:11.125 154 12309.77 94.83 55410.10 88888.00 2007-06-03 11:19:11.250 154 12309.73 94.83 55410.15 88888.00 2007-06-03 11:19:11.375 154 12309.75 94.88 55410.12 88888.00 2007-06-03 11:19:11.500 154 12309.67 94.85 55410.12 88888.00 2007-06-03 11:19:11.625 154 12309.67 94.88 55410.12 88888.00 2007-06-03 11:19:11.750 154 12309.65 94.88 55410.12 88888.00 2007-06-03 11:19:11.875 154 12309.62 94.90 55410.12 88888.00 2007-06-03 11:19:12.000 154 12309.77 94.92 55410.12 88888.00 2007-06-03 11:19:12.125 154 12309.77 94.90 55410.15 88888.00 2007-06-03 11:19:12.250 154 12309.67 94.85 55410.18 88888.00 2007-06-03 11:19:12.375 154 12309.75 94.92 55410.15 88888.00 2007-06-03 11:19:12.500 154 12309.70 94.97 55410.15 88888.00 2007-06-03 11:19:12.625 154 12309.65 94.90 55410.10 88888.00 2007-06-03 11:19:12.750 154 12309.55 94.80 55410.07 88888.00 2007-06-03 11:19:12.875 154 12309.58 94.85 55410.15 88888.00 2007-06-03 11:19:13.000 154 12309.73 94.90 55410.18 88888.00 2007-06-03 11:19:13.125 154 12309.75 94.92 55410.20 88888.00 2007-06-03 11:19:13.250 154 12309.75 94.88 55410.15 88888.00 2007-06-03 11:19:13.375 154 12309.75 94.88 55410.15 88888.00 2007-06-03 11:19:13.500 154 12309.75 94.88 55410.15 88888.00 2007-06-03 11:19:13.625 154 12309.73 94.88 55410.12 88888.00 2007-06-03 11:19:13.750 154 12309.70 94.92 55410.15 88888.00 2007-06-03 11:19:13.875 154 12309.65 94.92 55410.12 88888.00 2007-06-03 11:19:14.000 154 12309.67 94.92 55410.10 88888.00 2007-06-03 11:19:14.125 154 12309.67 94.92 55410.15 88888.00 2007-06-03 11:19:14.250 154 12309.70 94.88 55410.12 88888.00 2007-06-03 11:19:14.375 154 12309.70 94.88 55410.12 88888.00 2007-06-03 11:19:14.500 154 12309.80 94.85 55410.12 88888.00 2007-06-03 11:19:14.625 154 12309.80 94.90 55410.15 88888.00 2007-06-03 11:19:14.750 154 12309.73 94.90 55410.15 88888.00 2007-06-03 11:19:14.875 154 12309.70 94.90 55410.15 88888.00 2007-06-03 11:19:15.000 154 12309.67 94.90 55410.12 88888.00 2007-06-03 11:19:15.125 154 12309.77 94.90 55410.10 88888.00 2007-06-03 11:19:15.250 154 12309.77 94.88 55410.10 88888.00 2007-06-03 11:19:15.375 154 12309.77 94.92 55410.10 88888.00 2007-06-03 11:19:15.500 154 12309.73 94.95 55410.12 88888.00 2007-06-03 11:19:15.625 154 12309.73 94.97 55410.12 88888.00 2007-06-03 11:19:15.750 154 12309.70 94.92 55410.07 88888.00 2007-06-03 11:19:15.875 154 12309.73 94.92 55410.07 88888.00 2007-06-03 11:19:16.000 154 12309.77 94.95 55410.07 88888.00 2007-06-03 11:19:16.125 154 12309.75 94.92 55410.10 88888.00 2007-06-03 11:19:16.250 154 12309.75 94.90 55410.07 88888.00 2007-06-03 11:19:16.375 154 12309.83 94.95 55410.10 88888.00 2007-06-03 11:19:16.500 154 12309.92 95.00 55410.10 88888.00 2007-06-03 11:19:16.625 154 12309.90 94.97 55410.10 88888.00 2007-06-03 11:19:16.750 154 12309.77 94.92 55410.10 88888.00 2007-06-03 11:19:16.875 154 12309.67 94.97 55410.07 88888.00 2007-06-03 11:19:17.000 154 12309.75 94.97 55410.05 88888.00 2007-06-03 11:19:17.125 154 12309.85 95.00 55410.10 88888.00 2007-06-03 11:19:17.250 154 12309.85 94.95 55410.12 88888.00 2007-06-03 11:19:17.375 154 12309.83 94.92 55410.12 88888.00 2007-06-03 11:19:17.500 154 12309.70 94.85 55410.10 88888.00 2007-06-03 11:19:17.625 154 12309.62 94.75 55410.05 88888.00 2007-06-03 11:19:17.750 154 12309.62 94.78 55410.05 88888.00 2007-06-03 11:19:17.875 154 12309.75 94.92 55410.10 88888.00 2007-06-03 11:19:18.000 154 12309.80 94.95 55410.10 88888.00 2007-06-03 11:19:18.125 154 12309.83 94.95 55410.12 88888.00 2007-06-03 11:19:18.250 154 12309.77 94.88 55410.07 88888.00 2007-06-03 11:19:18.375 154 12309.75 94.92 55410.10 88888.00 2007-06-03 11:19:18.500 154 12309.70 94.92 55410.07 88888.00 2007-06-03 11:19:18.625 154 12309.77 94.95 55410.07 88888.00 2007-06-03 11:19:18.750 154 12309.80 94.95 55410.10 88888.00 2007-06-03 11:19:18.875 154 12309.75 94.90 55410.05 88888.00 2007-06-03 11:19:19.000 154 12309.77 94.85 55410.03 88888.00 2007-06-03 11:19:19.125 154 12309.73 94.85 55410.05 88888.00 2007-06-03 11:19:19.250 154 12309.75 94.90 55410.07 88888.00 2007-06-03 11:19:19.375 154 12309.77 94.95 55410.07 88888.00 2007-06-03 11:19:19.500 154 12309.80 94.90 55410.05 88888.00 2007-06-03 11:19:19.625 154 12309.83 94.92 55410.05 88888.00 2007-06-03 11:19:19.750 154 12309.85 94.95 55410.05 88888.00 2007-06-03 11:19:19.875 154 12309.85 94.95 55410.03 88888.00 2007-06-03 11:19:20.000 154 12309.85 94.92 55410.03 88888.00 2007-06-03 11:19:20.125 154 12309.80 94.85 55410.07 88888.00 2007-06-03 11:19:20.250 154 12309.83 94.90 55410.07 88888.00 2007-06-03 11:19:20.375 154 12309.90 94.95 55410.03 88888.00 2007-06-03 11:19:20.500 154 12309.95 94.92 55410.03 88888.00 2007-06-03 11:19:20.625 154 12309.88 94.90 55410.05 88888.00 2007-06-03 11:19:20.750 154 12309.85 94.90 55410.05 88888.00 2007-06-03 11:19:20.875 154 12309.77 94.88 55410.03 88888.00 2007-06-03 11:19:21.000 154 12309.75 94.95 55410.03 88888.00 2007-06-03 11:19:21.125 154 12309.80 95.00 55410.07 88888.00 2007-06-03 11:19:21.250 154 12309.83 94.95 55410.10 88888.00 2007-06-03 11:19:21.375 154 12309.88 94.90 55410.05 88888.00 2007-06-03 11:19:21.500 154 12309.85 94.90 55410.03 88888.00 2007-06-03 11:19:21.625 154 12309.83 94.92 55410.07 88888.00 2007-06-03 11:19:21.750 154 12309.83 94.92 55410.05 88888.00 2007-06-03 11:19:21.875 154 12309.85 94.97 55410.07 88888.00 2007-06-03 11:19:22.000 154 12309.92 95.00 55410.10 88888.00 2007-06-03 11:19:22.125 154 12310.00 94.97 55410.10 88888.00 2007-06-03 11:19:22.250 154 12309.98 94.92 55410.07 88888.00 2007-06-03 11:19:22.375 154 12309.92 94.88 55410.05 88888.00 2007-06-03 11:19:22.500 154 12309.95 94.90 55410.10 88888.00 2007-06-03 11:19:22.625 154 12310.00 94.95 55410.07 88888.00 2007-06-03 11:19:22.750 154 12310.00 94.90 55410.07 88888.00 2007-06-03 11:19:22.875 154 12310.00 94.90 55410.07 88888.00 2007-06-03 11:19:23.000 154 12310.00 94.92 55410.07 88888.00 2007-06-03 11:19:23.125 154 12309.90 94.90 55410.03 88888.00 2007-06-03 11:19:23.250 154 12309.75 94.85 55410.05 88888.00 2007-06-03 11:19:23.375 154 12309.80 94.85 55410.07 88888.00 2007-06-03 11:19:23.500 154 12309.88 94.88 55410.07 88888.00 2007-06-03 11:19:23.625 154 12309.85 94.92 55410.07 88888.00 2007-06-03 11:19:23.750 154 12309.80 94.85 55410.07 88888.00 2007-06-03 11:19:23.875 154 12309.85 94.83 55410.05 88888.00 2007-06-03 11:19:24.000 154 12309.85 94.80 55410.03 88888.00 2007-06-03 11:19:24.125 154 12309.88 94.88 55410.03 88888.00 2007-06-03 11:19:24.250 154 12309.92 94.92 55410.10 88888.00 2007-06-03 11:19:24.375 154 12310.00 94.95 55410.07 88888.00 2007-06-03 11:19:24.500 154 12310.00 94.90 55410.10 88888.00 2007-06-03 11:19:24.625 154 12309.95 94.85 55410.10 88888.00 2007-06-03 11:19:24.750 154 12310.00 94.95 55410.10 88888.00 2007-06-03 11:19:24.875 154 12309.98 94.97 55410.12 88888.00 2007-06-03 11:19:25.000 154 12309.92 94.90 55410.07 88888.00 2007-06-03 11:19:25.125 154 12309.88 94.85 55410.05 88888.00 2007-06-03 11:19:25.250 154 12309.90 94.90 55410.10 88888.00 2007-06-03 11:19:25.375 154 12310.00 94.92 55410.05 88888.00 2007-06-03 11:19:25.500 154 12310.00 94.97 55410.10 88888.00 2007-06-03 11:19:25.625 154 12310.00 95.03 55410.10 88888.00 2007-06-03 11:19:25.750 154 12309.95 94.95 55410.05 88888.00 2007-06-03 11:19:25.875 154 12310.00 94.88 55410.03 88888.00 2007-06-03 11:19:26.000 154 12310.05 94.88 55410.03 88888.00 2007-06-03 11:19:26.125 154 12310.05 94.90 55410.05 88888.00 2007-06-03 11:19:26.250 154 12310.05 94.92 55410.05 88888.00 2007-06-03 11:19:26.375 154 12310.15 94.95 55410.03 88888.00 2007-06-03 11:19:26.500 154 12310.15 94.95 55410.05 88888.00 2007-06-03 11:19:26.625 154 12310.08 94.90 55410.07 88888.00 2007-06-03 11:19:26.750 154 12310.05 94.92 55410.07 88888.00 2007-06-03 11:19:26.875 154 12310.05 94.95 55410.05 88888.00 2007-06-03 11:19:27.000 154 12310.10 94.95 55410.03 88888.00 2007-06-03 11:19:27.125 154 12310.10 94.92 55410.03 88888.00 2007-06-03 11:19:27.250 154 12310.02 94.90 55410.03 88888.00 2007-06-03 11:19:27.375 154 12310.00 94.90 55410.03 88888.00 2007-06-03 11:19:27.500 154 12309.92 94.85 55410.00 88888.00 2007-06-03 11:19:27.625 154 12309.98 94.90 55410.05 88888.00 2007-06-03 11:19:27.750 154 12310.00 94.90 55410.03 88888.00 2007-06-03 11:19:27.875 154 12310.00 94.88 55410.00 88888.00 2007-06-03 11:19:28.000 154 12310.00 94.83 55410.00 88888.00 2007-06-03 11:19:28.125 154 12310.05 94.83 55410.03 88888.00 2007-06-03 11:19:28.250 154 12310.08 94.90 55410.07 88888.00 2007-06-03 11:19:28.375 154 12310.05 94.90 55410.05 88888.00 2007-06-03 11:19:28.500 154 12310.00 94.88 55410.00 88888.00 2007-06-03 11:19:28.625 154 12310.00 94.88 55410.00 88888.00 2007-06-03 11:19:28.750 154 12310.08 94.85 55410.00 88888.00 2007-06-03 11:19:28.875 154 12310.10 94.83 55409.97 88888.00 2007-06-03 11:19:29.000 154 12310.12 94.88 55409.95 88888.00 2007-06-03 11:19:29.125 154 12310.12 94.88 55409.97 88888.00 2007-06-03 11:19:29.250 154 12310.10 94.85 55410.00 88888.00 2007-06-03 11:19:29.375 154 12310.05 94.83 55410.03 88888.00 2007-06-03 11:19:29.500 154 12310.08 94.80 55410.03 88888.00 2007-06-03 11:19:29.625 154 12310.12 94.88 55410.05 88888.00 2007-06-03 11:19:29.750 154 12310.10 94.90 55410.07 88888.00 2007-06-03 11:19:29.875 154 12310.12 94.92 55410.05 88888.00 2007-06-03 11:19:30.000 154 12310.10 94.88 55409.97 88888.00 2007-06-03 11:19:30.125 154 12310.08 94.88 55409.97 88888.00 2007-06-03 11:19:30.250 154 12310.05 94.83 55410.03 88888.00 2007-06-03 11:19:30.375 154 12309.98 94.83 55410.00 88888.00 2007-06-03 11:19:30.500 154 12310.05 94.88 55410.05 88888.00 2007-06-03 11:19:30.625 154 12310.12 94.85 55410.05 88888.00 2007-06-03 11:19:30.750 154 12310.17 94.85 55410.05 88888.00 2007-06-03 11:19:30.875 154 12310.17 94.83 55410.03 88888.00 2007-06-03 11:19:31.000 154 12310.17 94.78 55410.00 88888.00 2007-06-03 11:19:31.125 154 12310.15 94.72 55409.97 88888.00 2007-06-03 11:19:31.250 154 12310.10 94.78 55410.00 88888.00 2007-06-03 11:19:31.375 154 12310.17 94.83 55410.03 88888.00 2007-06-03 11:19:31.500 154 12310.17 94.80 55410.00 88888.00 2007-06-03 11:19:31.625 154 12310.15 94.78 55410.00 88888.00 2007-06-03 11:19:31.750 154 12310.15 94.78 55410.03 88888.00 2007-06-03 11:19:31.875 154 12310.20 94.83 55410.03 88888.00 2007-06-03 11:19:32.000 154 12310.25 94.85 55410.00 88888.00 2007-06-03 11:19:32.125 154 12310.27 94.85 55409.97 88888.00 2007-06-03 11:19:32.250 154 12310.33 94.83 55410.03 88888.00 2007-06-03 11:19:32.375 154 12310.30 94.85 55410.03 88888.00 2007-06-03 11:19:32.500 154 12310.30 94.83 55410.03 88888.00 2007-06-03 11:19:32.625 154 12310.30 94.85 55410.03 88888.00 2007-06-03 11:19:32.750 154 12310.20 94.83 55410.03 88888.00 2007-06-03 11:19:32.875 154 12310.12 94.80 55410.00 88888.00 2007-06-03 11:19:33.000 154 12310.12 94.80 55410.00 88888.00 2007-06-03 11:19:33.125 154 12310.17 94.80 55410.00 88888.00 2007-06-03 11:19:33.250 154 12310.20 94.75 55409.97 88888.00 2007-06-03 11:19:33.375 154 12310.25 94.78 55409.97 88888.00 2007-06-03 11:19:33.500 154 12310.30 94.80 55410.00 88888.00 2007-06-03 11:19:33.625 154 12310.30 94.83 55410.05 88888.00 2007-06-03 11:19:33.750 154 12310.30 94.88 55410.03 88888.00 2007-06-03 11:19:33.875 154 12310.30 94.85 55410.03 88888.00 2007-06-03 11:19:34.000 154 12310.35 94.78 55409.97 88888.00 2007-06-03 11:19:34.125 154 12310.38 94.75 55410.00 88888.00 2007-06-03 11:19:34.250 154 12310.25 94.78 55410.00 88888.00 2007-06-03 11:19:34.375 154 12310.30 94.88 55410.05 88888.00 2007-06-03 11:19:34.500 154 12310.27 94.83 55410.00 88888.00 2007-06-03 11:19:34.625 154 12310.25 94.83 55410.00 88888.00 2007-06-03 11:19:34.750 154 12310.25 94.83 55410.00 88888.00 2007-06-03 11:19:34.875 154 12310.27 94.83 55410.00 88888.00 2007-06-03 11:19:35.000 154 12310.30 94.78 55410.00 88888.00 2007-06-03 11:19:35.125 154 12310.27 94.72 55409.97 88888.00 2007-06-03 11:19:35.250 154 12310.30 94.80 55410.00 88888.00 2007-06-03 11:19:35.375 154 12310.27 94.78 55410.03 88888.00 2007-06-03 11:19:35.500 154 12310.27 94.80 55410.03 88888.00 2007-06-03 11:19:35.625 154 12310.30 94.80 55410.00 88888.00 2007-06-03 11:19:35.750 154 12310.33 94.80 55410.00 88888.00 2007-06-03 11:19:35.875 154 12310.35 94.78 55409.97 88888.00 2007-06-03 11:19:36.000 154 12310.38 94.88 55410.00 88888.00 2007-06-03 11:19:36.125 154 12310.33 94.88 55410.03 88888.00 2007-06-03 11:19:36.250 154 12310.25 94.83 55410.00 88888.00 2007-06-03 11:19:36.375 154 12310.30 94.85 55410.00 88888.00 2007-06-03 11:19:36.500 154 12310.33 94.83 55410.00 88888.00 2007-06-03 11:19:36.625 154 12310.35 94.83 55410.00 88888.00 2007-06-03 11:19:36.750 154 12310.40 94.80 55410.00 88888.00 2007-06-03 11:19:36.875 154 12310.40 94.83 55410.03 88888.00 2007-06-03 11:19:37.000 154 12310.42 94.85 55410.03 88888.00 2007-06-03 11:19:37.125 154 12310.40 94.83 55410.05 88888.00 2007-06-03 11:19:37.250 154 12310.40 94.78 55410.03 88888.00 2007-06-03 11:19:37.375 154 12310.35 94.80 55409.97 88888.00 2007-06-03 11:19:37.500 154 12310.27 94.78 55410.00 88888.00 2007-06-03 11:19:37.625 154 12310.33 94.72 55410.00 88888.00 2007-06-03 11:19:37.750 154 12310.42 94.78 55410.00 88888.00 2007-06-03 11:19:37.875 154 12310.40 94.78 55410.00 88888.00 2007-06-03 11:19:38.000 154 12310.30 94.78 55410.00 88888.00 2007-06-03 11:19:38.125 154 12310.27 94.80 55410.00 88888.00 2007-06-03 11:19:38.250 154 12310.38 94.83 55410.03 88888.00 2007-06-03 11:19:38.375 154 12310.42 94.78 55410.03 88888.00 2007-06-03 11:19:38.500 154 12310.42 94.78 55410.03 88888.00 2007-06-03 11:19:38.625 154 12310.40 94.78 55410.03 88888.00 2007-06-03 11:19:38.750 154 12310.45 94.78 55410.00 88888.00 2007-06-03 11:19:38.875 154 12310.42 94.70 55410.00 88888.00 2007-06-03 11:19:39.000 154 12310.42 94.70 55410.03 88888.00 2007-06-03 11:19:39.125 154 12310.48 94.72 55410.03 88888.00 2007-06-03 11:19:39.250 154 12310.50 94.78 55410.00 88888.00 2007-06-03 11:19:39.375 154 12310.48 94.80 55410.00 88888.00 2007-06-03 11:19:39.500 154 12310.45 94.80 55410.00 88888.00 2007-06-03 11:19:39.625 154 12310.48 94.78 55409.97 88888.00 2007-06-03 11:19:39.750 154 12310.48 94.70 55410.00 88888.00 2007-06-03 11:19:39.875 154 12310.42 94.72 55410.00 88888.00 2007-06-03 11:19:40.000 154 12310.42 94.72 55410.00 88888.00 2007-06-03 11:19:40.125 154 12310.42 94.75 55409.97 88888.00 2007-06-03 11:19:40.250 154 12310.40 94.75 55410.00 88888.00 2007-06-03 11:19:40.375 154 12310.40 94.75 55410.05 88888.00 2007-06-03 11:19:40.500 154 12310.45 94.78 55410.05 88888.00 2007-06-03 11:19:40.625 154 12310.45 94.80 55410.03 88888.00 2007-06-03 11:19:40.750 154 12310.48 94.78 55410.00 88888.00 2007-06-03 11:19:40.875 154 12310.50 94.75 55410.00 88888.00 2007-06-03 11:19:41.000 154 12310.50 94.70 55409.97 88888.00 2007-06-03 11:19:41.125 154 12310.48 94.72 55410.03 88888.00 2007-06-03 11:19:41.250 154 12310.45 94.72 55410.05 88888.00 2007-06-03 11:19:41.375 154 12310.42 94.75 55410.05 88888.00 2007-06-03 11:19:41.500 154 12310.45 94.78 55410.07 88888.00 2007-06-03 11:19:41.625 154 12310.48 94.67 55410.05 88888.00 2007-06-03 11:19:41.750 154 12310.45 94.67 55410.07 88888.00 2007-06-03 11:19:41.875 154 12310.48 94.75 55410.07 88888.00 2007-06-03 11:19:42.000 154 12310.55 94.75 55410.05 88888.00 2007-06-03 11:19:42.125 154 12310.52 94.75 55410.05 88888.00 2007-06-03 11:19:42.250 154 12310.50 94.78 55410.07 88888.00 2007-06-03 11:19:42.375 154 12310.58 94.80 55410.07 88888.00 2007-06-03 11:19:42.500 154 12310.62 94.80 55410.05 88888.00 2007-06-03 11:19:42.625 154 12310.55 94.75 55410.05 88888.00 2007-06-03 11:19:42.750 154 12310.50 94.65 55410.03 88888.00 2007-06-03 11:19:42.875 154 12310.52 94.67 55410.05 88888.00 2007-06-03 11:19:43.000 154 12310.58 94.72 55410.03 88888.00 2007-06-03 11:19:43.125 154 12310.52 94.67 55410.00 88888.00 2007-06-03 11:19:43.250 154 12310.50 94.70 55410.07 88888.00 2007-06-03 11:19:43.375 154 12310.50 94.70 55410.07 88888.00 2007-06-03 11:19:43.500 154 12310.52 94.67 55410.05 88888.00 2007-06-03 11:19:43.625 154 12310.55 94.70 55410.05 88888.00 2007-06-03 11:19:43.750 154 12310.60 94.70 55410.05 88888.00 2007-06-03 11:19:43.875 154 12310.55 94.72 55410.03 88888.00 2007-06-03 11:19:44.000 154 12310.52 94.67 55410.05 88888.00 2007-06-03 11:19:44.125 154 12310.55 94.67 55410.07 88888.00 2007-06-03 11:19:44.250 154 12310.60 94.72 55410.07 88888.00 2007-06-03 11:19:44.375 154 12310.60 94.72 55410.05 88888.00 2007-06-03 11:19:44.500 154 12310.52 94.75 55410.05 88888.00 2007-06-03 11:19:44.625 154 12310.52 94.72 55410.03 88888.00 2007-06-03 11:19:44.750 154 12310.52 94.70 55410.03 88888.00 2007-06-03 11:19:44.875 154 12310.50 94.65 55410.03 88888.00 2007-06-03 11:19:45.000 154 12310.55 94.67 55410.05 88888.00 2007-06-03 11:19:45.125 154 12310.60 94.70 55410.07 88888.00 2007-06-03 11:19:45.250 154 12310.55 94.67 55410.05 88888.00 2007-06-03 11:19:45.375 154 12310.62 94.67 55410.03 88888.00 2007-06-03 11:19:45.500 154 12310.65 94.67 55410.03 88888.00 2007-06-03 11:19:45.625 154 12310.60 94.62 55410.05 88888.00 2007-06-03 11:19:45.750 154 12310.58 94.62 55410.05 88888.00 2007-06-03 11:19:45.875 154 12310.55 94.58 55410.07 88888.00 2007-06-03 11:19:46.000 154 12310.55 94.58 55410.03 88888.00 2007-06-03 11:19:46.125 154 12310.55 94.62 55410.05 88888.00 2007-06-03 11:19:46.250 154 12310.58 94.65 55410.05 88888.00 2007-06-03 11:19:46.375 154 12310.62 94.72 55410.05 88888.00 2007-06-03 11:19:46.500 154 12310.67 94.72 55410.05 88888.00 2007-06-03 11:19:46.625 154 12310.67 94.75 55410.07 88888.00 2007-06-03 11:19:46.750 154 12310.60 94.72 55410.07 88888.00 2007-06-03 11:19:46.875 154 12310.50 94.67 55410.03 88888.00 2007-06-03 11:19:47.000 154 12310.50 94.65 55410.00 88888.00 2007-06-03 11:19:47.125 154 12310.52 94.60 55410.03 88888.00 2007-06-03 11:19:47.250 154 12310.50 94.62 55410.03 88888.00 2007-06-03 11:19:47.375 154 12310.52 94.70 55410.05 88888.00 2007-06-03 11:19:47.500 154 12310.52 94.72 55410.05 88888.00 2007-06-03 11:19:47.625 154 12310.58 94.70 55410.05 88888.00 2007-06-03 11:19:47.750 154 12310.58 94.62 55410.07 88888.00 2007-06-03 11:19:47.875 154 12310.58 94.65 55410.10 88888.00 2007-06-03 11:19:48.000 154 12310.58 94.72 55410.10 88888.00 2007-06-03 11:19:48.125 154 12310.60 94.67 55410.07 88888.00 2007-06-03 11:19:48.250 154 12310.52 94.55 55410.07 88888.00 2007-06-03 11:19:48.375 154 12310.58 94.62 55410.05 88888.00 2007-06-03 11:19:48.500 154 12310.60 94.67 55410.07 88888.00 2007-06-03 11:19:48.625 154 12310.58 94.65 55410.10 88888.00 2007-06-03 11:19:48.750 154 12310.62 94.65 55410.07 88888.00 2007-06-03 11:19:48.875 154 12310.67 94.60 55410.05 88888.00 2007-06-03 11:19:49.000 154 12310.62 94.58 55410.05 88888.00 2007-06-03 11:19:49.125 154 12310.65 94.65 55410.07 88888.00 2007-06-03 11:19:49.250 154 12310.67 94.62 55410.10 88888.00 2007-06-03 11:19:49.375 154 12310.67 94.62 55410.05 88888.00 2007-06-03 11:19:49.500 154 12310.67 94.67 55410.07 88888.00 2007-06-03 11:19:49.625 154 12310.60 94.65 55410.07 88888.00 2007-06-03 11:19:49.750 154 12310.60 94.65 55410.10 88888.00 2007-06-03 11:19:49.875 154 12310.65 94.67 55410.07 88888.00 2007-06-03 11:19:50.000 154 12310.62 94.62 55410.05 88888.00 2007-06-03 11:19:50.125 154 12310.62 94.58 55410.07 88888.00 2007-06-03 11:19:50.250 154 12310.70 94.60 55410.07 88888.00 2007-06-03 11:19:50.375 154 12310.75 94.67 55410.07 88888.00 2007-06-03 11:19:50.500 154 12310.75 94.60 55410.10 88888.00 2007-06-03 11:19:50.625 154 12310.73 94.60 55410.07 88888.00 2007-06-03 11:19:50.750 154 12310.67 94.62 55410.07 88888.00 2007-06-03 11:19:50.875 154 12310.60 94.65 55410.07 88888.00 2007-06-03 11:19:51.000 154 12310.58 94.62 55410.07 88888.00 2007-06-03 11:19:51.125 154 12310.60 94.60 55410.05 88888.00 2007-06-03 11:19:51.250 154 12310.60 94.58 55410.05 88888.00 2007-06-03 11:19:51.375 154 12310.60 94.62 55410.05 88888.00 2007-06-03 11:19:51.500 154 12310.60 94.62 55410.07 88888.00 2007-06-03 11:19:51.625 154 12310.55 94.62 55410.07 88888.00 2007-06-03 11:19:51.750 154 12310.55 94.65 55410.05 88888.00 2007-06-03 11:19:51.875 154 12310.52 94.58 55410.07 88888.00 2007-06-03 11:19:52.000 154 12310.55 94.53 55410.07 88888.00 2007-06-03 11:19:52.125 154 12310.60 94.55 55410.10 88888.00 2007-06-03 11:19:52.250 154 12310.58 94.60 55410.15 88888.00 2007-06-03 11:19:52.375 154 12310.67 94.62 55410.12 88888.00 2007-06-03 11:19:52.500 154 12310.70 94.60 55410.10 88888.00 2007-06-03 11:19:52.625 154 12310.67 94.62 55410.07 88888.00 2007-06-03 11:19:52.750 154 12310.58 94.60 55410.07 88888.00 2007-06-03 11:19:52.875 154 12310.65 94.58 55410.10 88888.00 2007-06-03 11:19:53.000 154 12310.75 94.55 55410.10 88888.00 2007-06-03 11:19:53.125 154 12310.80 94.50 55410.05 88888.00 2007-06-03 11:19:53.250 154 12310.73 94.55 55410.07 88888.00 2007-06-03 11:19:53.375 154 12310.67 94.60 55410.05 88888.00 2007-06-03 11:19:53.500 154 12310.67 94.53 55410.05 88888.00 2007-06-03 11:19:53.625 154 12310.73 94.53 55410.10 88888.00 2007-06-03 11:19:53.750 154 12310.70 94.53 55410.05 88888.00 2007-06-03 11:19:53.875 154 12310.67 94.50 55410.07 88888.00 2007-06-03 11:19:54.000 154 12310.70 94.55 55410.10 88888.00 2007-06-03 11:19:54.125 154 12310.77 94.53 55410.12 88888.00 2007-06-03 11:19:54.250 154 12310.77 94.53 55410.12 88888.00 2007-06-03 11:19:54.375 154 12310.67 94.47 55410.10 88888.00 2007-06-03 11:19:54.500 154 12310.62 94.45 55410.10 88888.00 2007-06-03 11:19:54.625 154 12310.62 94.47 55410.07 88888.00 2007-06-03 11:19:54.750 154 12310.62 94.53 55410.10 88888.00 2007-06-03 11:19:54.875 154 12310.62 94.50 55410.07 88888.00 2007-06-03 11:19:55.000 154 12310.65 94.55 55410.05 88888.00 2007-06-03 11:19:55.125 154 12310.60 94.58 55410.05 88888.00 2007-06-03 11:19:55.250 154 12310.58 94.53 55410.07 88888.00 2007-06-03 11:19:55.375 154 12310.65 94.55 55410.07 88888.00 2007-06-03 11:19:55.500 154 12310.65 94.60 55410.10 88888.00 2007-06-03 11:19:55.625 154 12310.65 94.60 55410.10 88888.00 2007-06-03 11:19:55.750 154 12310.65 94.60 55410.10 88888.00 2007-06-03 11:19:55.875 154 12310.73 94.55 55410.10 88888.00 2007-06-03 11:19:56.000 154 12310.75 94.53 55410.10 88888.00 2007-06-03 11:19:56.125 154 12310.67 94.58 55410.12 88888.00 2007-06-03 11:19:56.250 154 12310.70 94.60 55410.15 88888.00 2007-06-03 11:19:56.375 154 12310.80 94.62 55410.12 88888.00 2007-06-03 11:19:56.500 154 12310.80 94.65 55410.10 88888.00 2007-06-03 11:19:56.625 154 12310.83 94.62 55410.12 88888.00 2007-06-03 11:19:56.750 154 12310.88 94.58 55410.10 88888.00 2007-06-03 11:19:56.875 154 12310.83 94.55 55410.12 88888.00 2007-06-03 11:19:57.000 154 12310.75 94.55 55410.07 88888.00 2007-06-03 11:19:57.125 154 12310.70 94.55 55410.10 88888.00 2007-06-03 11:19:57.250 154 12310.70 94.55 55410.15 88888.00 2007-06-03 11:19:57.375 154 12310.73 94.55 55410.10 88888.00 2007-06-03 11:19:57.500 154 12310.73 94.58 55410.10 88888.00 2007-06-03 11:19:57.625 154 12310.73 94.58 55410.12 88888.00 2007-06-03 11:19:57.750 154 12310.73 94.50 55410.12 88888.00 2007-06-03 11:19:57.875 154 12310.67 94.53 55410.10 88888.00 2007-06-03 11:19:58.000 154 12310.70 94.60 55410.07 88888.00 2007-06-03 11:19:58.125 154 12310.77 94.55 55410.07 88888.00 2007-06-03 11:19:58.250 154 12310.73 94.47 55410.10 88888.00 2007-06-03 11:19:58.375 154 12310.67 94.47 55410.07 88888.00 2007-06-03 11:19:58.500 154 12310.70 94.47 55410.07 88888.00 2007-06-03 11:19:58.625 154 12310.75 94.50 55410.10 88888.00 2007-06-03 11:19:58.750 154 12310.80 94.55 55410.15 88888.00 2007-06-03 11:19:58.875 154 12310.83 94.55 55410.15 88888.00 2007-06-03 11:19:59.000 154 12310.85 94.55 55410.12 88888.00 2007-06-03 11:19:59.125 154 12310.83 94.53 55410.15 88888.00 2007-06-03 11:19:59.250 154 12310.75 94.55 55410.12 88888.00 2007-06-03 11:19:59.375 154 12310.73 94.53 55410.12 88888.00 2007-06-03 11:19:59.500 154 12310.75 94.53 55410.12 88888.00 2007-06-03 11:19:59.625 154 12310.75 94.55 55410.12 88888.00 2007-06-03 11:19:59.750 154 12310.73 94.65 55410.18 88888.00 2007-06-03 11:19:59.875 154 12310.75 94.62 55410.18 88888.00 2007-06-03 11:20:00.000 154 12310.75 94.58 55410.12 88888.00 2007-06-03 11:20:00.125 154 12310.77 94.53 55410.12 88888.00 2007-06-03 11:20:00.250 154 12310.77 94.50 55410.10 88888.00 2007-06-03 11:20:00.375 154 12310.75 94.60 55410.15 88888.00 2007-06-03 11:20:00.500 154 12310.67 94.58 55410.10 88888.00 2007-06-03 11:20:00.625 154 12310.70 94.58 55410.07 88888.00 2007-06-03 11:20:00.750 154 12310.73 94.55 55410.10 88888.00 2007-06-03 11:20:00.875 154 12310.73 94.53 55410.12 88888.00 2007-06-03 11:20:01.000 154 12310.70 94.47 55410.12 88888.00 2007-06-03 11:20:01.125 154 12310.67 94.47 55410.15 88888.00 2007-06-03 11:20:01.250 154 12310.67 94.55 55410.18 88888.00 2007-06-03 11:20:01.375 154 12310.65 94.53 55410.12 88888.00 2007-06-03 11:20:01.500 154 12310.73 94.50 55410.15 88888.00 2007-06-03 11:20:01.625 154 12310.73 94.55 55410.18 88888.00 2007-06-03 11:20:01.750 154 12310.70 94.55 55410.15 88888.00 2007-06-03 11:20:01.875 154 12310.70 94.53 55410.12 88888.00 2007-06-03 11:20:02.000 154 12310.73 94.50 55410.12 88888.00 2007-06-03 11:20:02.125 154 12310.73 94.58 55410.18 88888.00 2007-06-03 11:20:02.250 154 12310.75 94.58 55410.18 88888.00 2007-06-03 11:20:02.375 154 12310.83 94.58 55410.18 88888.00 2007-06-03 11:20:02.500 154 12310.80 94.60 55410.18 88888.00 2007-06-03 11:20:02.625 154 12310.70 94.55 55410.18 88888.00 2007-06-03 11:20:02.750 154 12310.65 94.55 55410.15 88888.00 2007-06-03 11:20:02.875 154 12310.62 94.53 55410.12 88888.00 2007-06-03 11:20:03.000 154 12310.65 94.55 55410.15 88888.00 2007-06-03 11:20:03.125 154 12310.67 94.53 55410.15 88888.00 2007-06-03 11:20:03.250 154 12310.70 94.50 55410.12 88888.00 2007-06-03 11:20:03.375 154 12310.70 94.50 55410.12 88888.00 2007-06-03 11:20:03.500 154 12310.73 94.53 55410.12 88888.00 2007-06-03 11:20:03.625 154 12310.67 94.45 55410.12 88888.00 2007-06-03 11:20:03.750 154 12310.67 94.47 55410.12 88888.00 2007-06-03 11:20:03.875 154 12310.73 94.50 55410.12 88888.00 2007-06-03 11:20:04.000 154 12310.70 94.50 55410.12 88888.00 2007-06-03 11:20:04.125 154 12310.67 94.53 55410.12 88888.00 2007-06-03 11:20:04.250 154 12310.77 94.53 55410.15 88888.00 2007-06-03 11:20:04.375 154 12310.83 94.50 55410.15 88888.00 2007-06-03 11:20:04.500 154 12310.77 94.47 55410.12 88888.00 2007-06-03 11:20:04.625 154 12310.77 94.47 55410.15 88888.00 2007-06-03 11:20:04.750 154 12310.75 94.50 55410.15 88888.00 2007-06-03 11:20:04.875 154 12310.75 94.53 55410.15 88888.00 2007-06-03 11:20:05.000 154 12310.75 94.53 55410.15 88888.00 2007-06-03 11:20:05.125 154 12310.77 94.47 55410.15 88888.00 2007-06-03 11:20:05.250 154 12310.80 94.47 55410.15 88888.00 2007-06-03 11:20:05.375 154 12310.80 94.53 55410.15 88888.00 2007-06-03 11:20:05.500 154 12310.75 94.50 55410.18 88888.00 2007-06-03 11:20:05.625 154 12310.83 94.53 55410.18 88888.00 2007-06-03 11:20:05.750 154 12310.77 94.47 55410.18 88888.00 2007-06-03 11:20:05.875 154 12310.75 94.53 55410.15 88888.00 2007-06-03 11:20:06.000 154 12310.80 94.62 55410.18 88888.00 2007-06-03 11:20:06.125 154 12310.83 94.60 55410.18 88888.00 2007-06-03 11:20:06.250 154 12310.77 94.53 55410.18 88888.00 2007-06-03 11:20:06.375 154 12310.75 94.50 55410.15 88888.00 2007-06-03 11:20:06.500 154 12310.67 94.47 55410.12 88888.00 2007-06-03 11:20:06.625 154 12310.62 94.45 55410.18 88888.00 2007-06-03 11:20:06.750 154 12310.70 94.50 55410.20 88888.00 2007-06-03 11:20:06.875 154 12310.67 94.53 55410.18 88888.00 2007-06-03 11:20:07.000 154 12310.70 94.53 55410.15 88888.00 2007-06-03 11:20:07.125 154 12310.75 94.50 55410.18 88888.00 2007-06-03 11:20:07.250 154 12310.77 94.45 55410.18 88888.00 2007-06-03 11:20:07.375 154 12310.80 94.47 55410.18 88888.00 2007-06-03 11:20:07.500 154 12310.85 94.45 55410.15 88888.00 2007-06-03 11:20:07.625 154 12310.77 94.42 55410.15 88888.00 2007-06-03 11:20:07.750 154 12310.77 94.45 55410.18 88888.00 2007-06-03 11:20:07.875 154 12310.80 94.42 55410.15 88888.00 2007-06-03 11:20:08.000 154 12310.77 94.50 55410.12 88888.00 2007-06-03 11:20:08.125 154 12310.75 94.53 55410.15 88888.00 2007-06-03 11:20:08.250 154 12310.75 94.55 55410.18 88888.00 2007-06-03 11:20:08.375 154 12310.80 94.53 55410.18 88888.00 2007-06-03 11:20:08.500 154 12310.83 94.47 55410.12 88888.00 2007-06-03 11:20:08.625 154 12310.80 94.50 55410.15 88888.00 2007-06-03 11:20:08.750 154 12310.73 94.50 55410.18 88888.00 2007-06-03 11:20:08.875 154 12310.70 94.47 55410.15 88888.00 2007-06-03 11:20:09.000 154 12310.73 94.50 55410.12 88888.00 2007-06-03 11:20:09.125 154 12310.77 94.47 55410.12 88888.00 2007-06-03 11:20:09.250 154 12310.77 94.50 55410.12 88888.00 2007-06-03 11:20:09.375 154 12310.73 94.47 55410.12 88888.00 2007-06-03 11:20:09.500 154 12310.77 94.45 55410.15 88888.00 2007-06-03 11:20:09.625 154 12310.77 94.47 55410.20 88888.00 2007-06-03 11:20:09.750 154 12310.85 94.58 55410.18 88888.00 2007-06-03 11:20:09.875 154 12310.85 94.58 55410.18 88888.00 2007-06-03 11:20:10.000 154 12310.83 94.55 55410.18 88888.00 2007-06-03 11:20:10.125 154 12310.80 94.53 55410.15 88888.00 2007-06-03 11:20:10.250 154 12310.73 94.47 55410.18 88888.00 2007-06-03 11:20:10.375 154 12310.80 94.55 55410.20 88888.00 2007-06-03 11:20:10.500 154 12310.85 94.58 55410.20 88888.00 2007-06-03 11:20:10.625 154 12310.75 94.50 55410.18 88888.00 2007-06-03 11:20:10.750 154 12310.70 94.42 55410.12 88888.00 2007-06-03 11:20:10.875 154 12310.77 94.47 55410.18 88888.00 2007-06-03 11:20:11.000 154 12310.88 94.53 55410.15 88888.00 2007-06-03 11:20:11.125 154 12310.95 94.50 55410.20 88888.00 2007-06-03 11:20:11.250 154 12310.90 94.47 55410.20 88888.00 2007-06-03 11:20:11.375 154 12310.83 94.53 55410.20 88888.00 2007-06-03 11:20:11.500 154 12310.80 94.50 55410.18 88888.00 2007-06-03 11:20:11.625 154 12310.75 94.45 55410.15 88888.00 2007-06-03 11:20:11.750 154 12310.80 94.45 55410.15 88888.00 2007-06-03 11:20:11.875 154 12310.88 94.47 55410.18 88888.00 2007-06-03 11:20:12.000 154 12310.88 94.47 55410.18 88888.00 2007-06-03 11:20:12.125 154 12310.83 94.50 55410.18 88888.00 2007-06-03 11:20:12.250 154 12310.85 94.45 55410.18 88888.00 2007-06-03 11:20:12.375 154 12310.80 94.50 55410.18 88888.00 2007-06-03 11:20:12.500 154 12310.83 94.50 55410.22 88888.00 2007-06-03 11:20:12.625 154 12310.83 94.45 55410.20 88888.00 2007-06-03 11:20:12.750 154 12310.80 94.40 55410.20 88888.00 2007-06-03 11:20:12.875 154 12310.77 94.42 55410.20 88888.00 2007-06-03 11:20:13.000 154 12310.83 94.45 55410.20 88888.00 2007-06-03 11:20:13.125 154 12310.80 94.45 55410.20 88888.00 2007-06-03 11:20:13.250 154 12310.73 94.42 55410.18 88888.00 2007-06-03 11:20:13.375 154 12310.75 94.50 55410.20 88888.00 2007-06-03 11:20:13.500 154 12310.80 94.53 55410.20 88888.00 2007-06-03 11:20:13.625 154 12310.83 94.45 55410.20 88888.00 2007-06-03 11:20:13.750 154 12310.73 94.42 55410.18 88888.00 2007-06-03 11:20:13.875 154 12310.62 94.42 55410.18 88888.00 2007-06-03 11:20:14.000 154 12310.67 94.47 55410.20 88888.00 2007-06-03 11:20:14.125 154 12310.75 94.50 55410.20 88888.00 2007-06-03 11:20:14.250 154 12310.77 94.47 55410.20 88888.00 2007-06-03 11:20:14.375 154 12310.85 94.47 55410.20 88888.00 2007-06-03 11:20:14.500 154 12310.88 94.47 55410.18 88888.00 2007-06-03 11:20:14.625 154 12310.90 94.47 55410.18 88888.00 2007-06-03 11:20:14.750 154 12310.85 94.47 55410.20 88888.00 2007-06-03 11:20:14.875 154 12310.77 94.47 55410.22 88888.00 2007-06-03 11:20:15.000 154 12310.80 94.50 55410.22 88888.00 2007-06-03 11:20:15.125 154 12310.77 94.47 55410.20 88888.00 2007-06-03 11:20:15.250 154 12310.77 94.47 55410.22 88888.00 2007-06-03 11:20:15.375 154 12310.80 94.50 55410.20 88888.00 2007-06-03 11:20:15.500 154 12310.75 94.50 55410.20 88888.00 2007-06-03 11:20:15.625 154 12310.73 94.50 55410.22 88888.00 2007-06-03 11:20:15.750 154 12310.77 94.50 55410.20 88888.00 2007-06-03 11:20:15.875 154 12310.85 94.47 55410.20 88888.00 2007-06-03 11:20:16.000 154 12310.88 94.53 55410.20 88888.00 2007-06-03 11:20:16.125 154 12310.85 94.55 55410.22 88888.00 2007-06-03 11:20:16.250 154 12310.85 94.50 55410.22 88888.00 2007-06-03 11:20:16.375 154 12310.77 94.47 55410.20 88888.00 2007-06-03 11:20:16.500 154 12310.77 94.47 55410.18 88888.00 2007-06-03 11:20:16.625 154 12310.77 94.47 55410.18 88888.00 2007-06-03 11:20:16.750 154 12310.73 94.47 55410.18 88888.00 2007-06-03 11:20:16.875 154 12310.73 94.50 55410.18 88888.00 2007-06-03 11:20:17.000 154 12310.75 94.47 55410.18 88888.00 2007-06-03 11:20:17.125 154 12310.85 94.45 55410.22 88888.00 2007-06-03 11:20:17.250 154 12310.88 94.47 55410.22 88888.00 2007-06-03 11:20:17.375 154 12310.88 94.47 55410.22 88888.00 2007-06-03 11:20:17.500 154 12310.80 94.47 55410.22 88888.00 2007-06-03 11:20:17.625 154 12310.77 94.55 55410.22 88888.00 2007-06-03 11:20:17.750 154 12310.77 94.50 55410.25 88888.00 2007-06-03 11:20:17.875 154 12310.75 94.45 55410.22 88888.00 2007-06-03 11:20:18.000 154 12310.83 94.47 55410.22 88888.00 2007-06-03 11:20:18.125 154 12310.85 94.42 55410.20 88888.00 2007-06-03 11:20:18.250 154 12310.80 94.40 55410.18 88888.00 2007-06-03 11:20:18.375 154 12310.85 94.47 55410.20 88888.00 2007-06-03 11:20:18.500 154 12310.90 94.47 55410.25 88888.00 2007-06-03 11:20:18.625 154 12310.92 94.47 55410.25 88888.00 2007-06-03 11:20:18.750 154 12310.92 94.45 55410.22 88888.00 2007-06-03 11:20:18.875 154 12310.95 94.40 55410.22 88888.00 2007-06-03 11:20:19.000 154 12310.90 94.42 55410.20 88888.00 2007-06-03 11:20:19.125 154 12310.88 94.47 55410.22 88888.00 2007-06-03 11:20:19.250 154 12310.90 94.53 55410.25 88888.00 2007-06-03 11:20:19.375 154 12310.95 94.55 55410.25 88888.00 2007-06-03 11:20:19.500 154 12311.00 94.55 55410.25 88888.00 2007-06-03 11:20:19.625 154 12310.92 94.47 55410.22 88888.00 2007-06-03 11:20:19.750 154 12310.90 94.50 55410.22 88888.00 2007-06-03 11:20:19.875 154 12310.88 94.47 55410.20 88888.00 2007-06-03 11:20:20.000 154 12310.85 94.45 55410.22 88888.00 2007-06-03 11:20:20.125 154 12310.88 94.47 55410.25 88888.00 2007-06-03 11:20:20.250 154 12310.90 94.45 55410.22 88888.00 2007-06-03 11:20:20.375 154 12310.85 94.47 55410.20 88888.00 2007-06-03 11:20:20.500 154 12310.85 94.40 55410.18 88888.00 2007-06-03 11:20:20.625 154 12310.90 94.40 55410.20 88888.00 2007-06-03 11:20:20.750 154 12310.92 94.40 55410.20 88888.00 2007-06-03 11:20:20.875 154 12310.90 94.50 55410.22 88888.00 2007-06-03 11:20:21.000 154 12310.90 94.50 55410.25 88888.00 2007-06-03 11:20:21.125 154 12310.85 94.42 55410.25 88888.00 2007-06-03 11:20:21.250 154 12310.85 94.38 55410.20 88888.00 2007-06-03 11:20:21.375 154 12310.90 94.40 55410.20 88888.00 2007-06-03 11:20:21.500 154 12310.92 94.47 55410.22 88888.00 2007-06-03 11:20:21.625 154 12310.98 94.47 55410.22 88888.00 2007-06-03 11:20:21.750 154 12310.98 94.42 55410.25 88888.00 2007-06-03 11:20:21.875 154 12310.90 94.45 55410.25 88888.00 2007-06-03 11:20:22.000 154 12310.90 94.45 55410.22 88888.00 2007-06-03 11:20:22.125 154 12310.90 94.47 55410.20 88888.00 2007-06-03 11:20:22.250 154 12310.85 94.40 55410.25 88888.00 2007-06-03 11:20:22.375 154 12310.90 94.42 55410.25 88888.00 2007-06-03 11:20:22.500 154 12310.98 94.47 55410.25 88888.00 2007-06-03 11:20:22.625 154 12310.92 94.42 55410.22 88888.00 2007-06-03 11:20:22.750 154 12311.02 94.42 55410.20 88888.00 2007-06-03 11:20:22.875 154 12311.08 94.42 55410.22 88888.00 2007-06-03 11:20:23.000 154 12311.00 94.42 55410.20 88888.00 2007-06-03 11:20:23.125 154 12310.98 94.40 55410.18 88888.00 2007-06-03 11:20:23.250 154 12311.00 94.35 55410.20 88888.00 2007-06-03 11:20:23.375 154 12311.02 94.35 55410.22 88888.00 2007-06-03 11:20:23.500 154 12310.98 94.38 55410.20 88888.00 2007-06-03 11:20:23.625 154 12310.95 94.38 55410.20 88888.00 2007-06-03 11:20:23.750 154 12310.98 94.40 55410.22 88888.00 2007-06-03 11:20:23.875 154 12311.00 94.45 55410.25 88888.00 2007-06-03 11:20:24.000 154 12311.05 94.42 55410.28 88888.00 2007-06-03 11:20:24.125 154 12310.98 94.38 55410.25 88888.00 2007-06-03 11:20:24.250 154 12310.92 94.35 55410.20 88888.00 2007-06-03 11:20:24.375 154 12310.88 94.33 55410.22 88888.00 2007-06-03 11:20:24.500 154 12310.88 94.33 55410.25 88888.00 2007-06-03 11:20:24.625 154 12310.92 94.38 55410.25 88888.00 2007-06-03 11:20:24.750 154 12310.90 94.38 55410.22 88888.00 2007-06-03 11:20:24.875 154 12310.95 94.35 55410.22 88888.00 2007-06-03 11:20:25.000 154 12310.98 94.35 55410.22 88888.00 2007-06-03 11:20:25.125 154 12310.98 94.35 55410.22 88888.00 2007-06-03 11:20:25.250 154 12310.98 94.38 55410.22 88888.00 2007-06-03 11:20:25.375 154 12310.98 94.35 55410.15 88888.00 2007-06-03 11:20:25.500 154 12310.95 94.40 55410.20 88888.00 2007-06-03 11:20:25.625 154 12311.10 94.50 55410.28 88888.00 2007-06-03 11:20:25.750 154 12311.15 94.47 55410.30 88888.00 2007-06-03 11:20:25.875 154 12311.10 94.42 55410.25 88888.00 2007-06-03 11:20:26.000 154 12311.05 94.35 55410.22 88888.00 2007-06-03 11:20:26.125 154 12311.00 94.38 55410.22 88888.00 2007-06-03 11:20:26.250 154 12311.00 94.42 55410.25 88888.00 2007-06-03 11:20:26.375 154 12311.08 94.42 55410.28 88888.00 2007-06-03 11:20:26.500 154 12311.08 94.38 55410.22 88888.00 2007-06-03 11:20:26.625 154 12311.00 94.33 55410.22 88888.00 2007-06-03 11:20:26.750 154 12310.98 94.33 55410.20 88888.00 2007-06-03 11:20:26.875 154 12311.00 94.33 55410.22 88888.00 2007-06-03 11:20:27.000 154 12311.05 94.35 55410.22 88888.00 2007-06-03 11:20:27.125 154 12311.08 94.33 55410.25 88888.00 2007-06-03 11:20:27.250 154 12311.00 94.30 55410.25 88888.00 2007-06-03 11:20:27.375 154 12311.00 94.35 55410.25 88888.00 2007-06-03 11:20:27.500 154 12311.10 94.42 55410.30 88888.00 2007-06-03 11:20:27.625 154 12311.10 94.38 55410.28 88888.00 2007-06-03 11:20:27.750 154 12310.95 94.33 55410.25 88888.00 2007-06-03 11:20:27.875 154 12310.92 94.35 55410.28 88888.00 2007-06-03 11:20:28.000 154 12310.95 94.38 55410.25 88888.00 2007-06-03 11:20:28.125 154 12310.98 94.38 55410.22 88888.00 2007-06-03 11:20:28.250 154 12311.05 94.38 55410.25 88888.00 2007-06-03 11:20:28.375 154 12311.05 94.38 55410.25 88888.00 2007-06-03 11:20:28.500 154 12311.05 94.35 55410.25 88888.00 2007-06-03 11:20:28.625 154 12311.05 94.40 55410.25 88888.00 2007-06-03 11:20:28.750 154 12311.10 94.35 55410.25 88888.00 2007-06-03 11:20:28.875 154 12311.12 94.35 55410.25 88888.00 2007-06-03 11:20:29.000 154 12311.10 94.38 55410.25 88888.00 2007-06-03 11:20:29.125 154 12311.12 94.38 55410.22 88888.00 2007-06-03 11:20:29.250 154 12311.10 94.33 55410.22 88888.00 2007-06-03 11:20:29.375 154 12311.05 94.25 55410.20 88888.00 2007-06-03 11:20:29.500 154 12311.05 94.25 55410.22 88888.00 2007-06-03 11:20:29.625 154 12311.05 94.30 55410.28 88888.00 2007-06-03 11:20:29.750 154 12311.12 94.33 55410.28 88888.00 2007-06-03 11:20:29.875 154 12311.17 94.35 55410.30 88888.00 2007-06-03 11:20:30.000 154 12311.15 94.35 55410.28 88888.00 2007-06-03 11:20:30.125 154 12311.05 94.35 55410.28 88888.00 2007-06-03 11:20:30.250 154 12311.05 94.33 55410.28 88888.00 2007-06-03 11:20:30.375 154 12311.08 94.33 55410.30 88888.00 2007-06-03 11:20:30.500 154 12311.10 94.28 55410.28 88888.00 2007-06-03 11:20:30.625 154 12310.98 94.33 55410.28 88888.00 2007-06-03 11:20:30.750 154 12311.00 94.33 55410.28 88888.00 2007-06-03 11:20:30.875 154 12311.05 94.33 55410.30 88888.00 2007-06-03 11:20:31.000 154 12311.00 94.35 55410.28 88888.00 2007-06-03 11:20:31.125 154 12310.90 94.30 55410.25 88888.00 2007-06-03 11:20:31.250 154 12311.00 94.30 55410.25 88888.00 2007-06-03 11:20:31.375 154 12311.05 94.30 55410.25 88888.00 2007-06-03 11:20:31.500 154 12311.02 94.30 55410.22 88888.00 2007-06-03 11:20:31.625 154 12311.02 94.28 55410.20 88888.00 2007-06-03 11:20:31.750 154 12311.02 94.25 55410.20 88888.00 2007-06-03 11:20:31.875 154 12311.02 94.22 55410.22 88888.00 2007-06-03 11:20:32.000 154 12311.05 94.28 55410.25 88888.00 2007-06-03 11:20:32.125 154 12311.05 94.33 55410.30 88888.00 2007-06-03 11:20:32.250 154 12311.02 94.33 55410.28 88888.00 2007-06-03 11:20:32.375 154 12311.00 94.33 55410.25 88888.00 2007-06-03 11:20:32.500 154 12311.05 94.25 55410.25 88888.00 2007-06-03 11:20:32.625 154 12311.08 94.22 55410.25 88888.00 2007-06-03 11:20:32.750 154 12311.08 94.33 55410.30 88888.00 2007-06-03 11:20:32.875 154 12311.05 94.38 55410.30 88888.00 2007-06-03 11:20:33.000 154 12311.05 94.33 55410.28 88888.00 2007-06-03 11:20:33.125 154 12311.00 94.28 55410.25 88888.00 2007-06-03 11:20:33.250 154 12310.92 94.22 55410.22 88888.00 2007-06-03 11:20:33.375 154 12311.00 94.28 55410.25 88888.00 2007-06-03 11:20:33.500 154 12311.12 94.30 55410.22 88888.00 2007-06-03 11:20:33.625 154 12311.12 94.28 55410.25 88888.00 2007-06-03 11:20:33.750 154 12310.98 94.22 55410.22 88888.00 2007-06-03 11:20:33.875 154 12310.98 94.28 55410.22 88888.00 2007-06-03 11:20:34.000 154 12311.05 94.28 55410.20 88888.00 2007-06-03 11:20:34.125 154 12311.02 94.25 55410.22 88888.00 2007-06-03 11:20:34.250 154 12311.08 94.28 55410.28 88888.00 2007-06-03 11:20:34.375 154 12311.12 94.30 55410.28 88888.00 2007-06-03 11:20:34.500 154 12311.15 94.28 55410.25 88888.00 2007-06-03 11:20:34.625 154 12311.12 94.22 55410.25 88888.00 2007-06-03 11:20:34.750 154 12311.10 94.22 55410.28 88888.00 2007-06-03 11:20:34.875 154 12311.08 94.25 55410.28 88888.00 2007-06-03 11:20:35.000 154 12311.05 94.28 55410.25 88888.00 2007-06-03 11:20:35.125 154 12311.02 94.25 55410.25 88888.00 2007-06-03 11:20:35.250 154 12311.02 94.25 55410.28 88888.00 2007-06-03 11:20:35.375 154 12311.02 94.28 55410.30 88888.00 2007-06-03 11:20:35.500 154 12311.05 94.28 55410.30 88888.00 2007-06-03 11:20:35.625 154 12311.00 94.25 55410.22 88888.00 2007-06-03 11:20:35.750 154 12310.95 94.20 55410.20 88888.00 2007-06-03 11:20:35.875 154 12310.90 94.22 55410.22 88888.00 2007-06-03 11:20:36.000 154 12310.98 94.22 55410.25 88888.00 2007-06-03 11:20:36.125 154 12311.05 94.25 55410.28 88888.00 2007-06-03 11:20:36.250 154 12311.10 94.28 55410.28 88888.00 2007-06-03 11:20:36.375 154 12311.15 94.30 55410.28 88888.00 2007-06-03 11:20:36.500 154 12311.05 94.28 55410.28 88888.00 2007-06-03 11:20:36.625 154 12311.05 94.25 55410.25 88888.00 2007-06-03 11:20:36.750 154 12311.10 94.28 55410.28 88888.00 2007-06-03 11:20:36.875 154 12311.08 94.25 55410.25 88888.00 2007-06-03 11:20:37.000 154 12311.10 94.25 55410.22 88888.00 2007-06-03 11:20:37.125 154 12311.20 94.30 55410.25 88888.00 2007-06-03 11:20:37.250 154 12311.20 94.30 55410.28 88888.00 2007-06-03 11:20:37.375 154 12311.20 94.30 55410.22 88888.00 2007-06-03 11:20:37.500 154 12311.15 94.25 55410.25 88888.00 2007-06-03 11:20:37.625 154 12311.15 94.22 55410.25 88888.00 2007-06-03 11:20:37.750 154 12311.20 94.22 55410.28 88888.00 2007-06-03 11:20:37.875 154 12311.15 94.25 55410.28 88888.00 2007-06-03 11:20:38.000 154 12311.17 94.22 55410.30 88888.00 2007-06-03 11:20:38.125 154 12311.20 94.22 55410.30 88888.00 2007-06-03 11:20:38.250 154 12311.15 94.22 55410.32 88888.00 2007-06-03 11:20:38.375 154 12311.15 94.20 55410.30 88888.00 2007-06-03 11:20:38.500 154 12311.12 94.25 55410.28 88888.00 2007-06-03 11:20:38.625 154 12311.15 94.28 55410.30 88888.00 2007-06-03 11:20:38.750 154 12311.15 94.22 55410.28 88888.00 2007-06-03 11:20:38.875 154 12311.20 94.25 55410.28 88888.00 2007-06-03 11:20:39.000 154 12311.23 94.25 55410.30 88888.00 2007-06-03 11:20:39.125 154 12311.15 94.28 55410.30 88888.00 2007-06-03 11:20:39.250 154 12311.12 94.25 55410.30 88888.00 2007-06-03 11:20:39.375 154 12311.15 94.25 55410.28 88888.00 2007-06-03 11:20:39.500 154 12311.12 94.15 55410.28 88888.00 2007-06-03 11:20:39.625 154 12311.12 94.17 55410.28 88888.00 2007-06-03 11:20:39.750 154 12311.10 94.20 55410.30 88888.00 2007-06-03 11:20:39.875 154 12311.08 94.20 55410.30 88888.00 2007-06-03 11:20:40.000 154 12311.08 94.22 55410.28 88888.00 2007-06-03 11:20:40.125 154 12311.08 94.20 55410.25 88888.00 2007-06-03 11:20:40.250 154 12311.15 94.17 55410.28 88888.00 2007-06-03 11:20:40.375 154 12311.20 94.22 55410.28 88888.00 2007-06-03 11:20:40.500 154 12311.12 94.15 55410.30 88888.00 2007-06-03 11:20:40.625 154 12311.08 94.15 55410.30 88888.00 2007-06-03 11:20:40.750 154 12311.08 94.22 55410.30 88888.00 2007-06-03 11:20:40.875 154 12311.12 94.25 55410.30 88888.00 2007-06-03 11:20:41.000 154 12311.15 94.17 55410.30 88888.00 2007-06-03 11:20:41.125 154 12311.20 94.17 55410.30 88888.00 2007-06-03 11:20:41.250 154 12311.12 94.12 55410.30 88888.00 2007-06-03 11:20:41.375 154 12311.00 94.15 55410.28 88888.00 2007-06-03 11:20:41.500 154 12311.08 94.20 55410.30 88888.00 2007-06-03 11:20:41.625 154 12311.12 94.20 55410.30 88888.00 2007-06-03 11:20:41.750 154 12311.15 94.15 55410.32 88888.00 2007-06-03 11:20:41.875 154 12311.17 94.17 55410.32 88888.00 2007-06-03 11:20:42.000 154 12311.23 94.17 55410.32 88888.00 2007-06-03 11:20:42.125 154 12311.27 94.15 55410.35 88888.00 2007-06-03 11:20:42.250 154 12311.20 94.10 55410.30 88888.00 2007-06-03 11:20:42.375 154 12311.20 94.15 55410.30 88888.00 2007-06-03 11:20:42.500 154 12311.23 94.22 55410.30 88888.00 2007-06-03 11:20:42.625 154 12311.27 94.25 55410.32 88888.00 2007-06-03 11:20:42.750 154 12311.25 94.15 55410.35 88888.00 2007-06-03 11:20:42.875 154 12311.17 94.08 55410.32 88888.00 2007-06-03 11:20:43.000 154 12311.23 94.12 55410.32 88888.00 2007-06-03 11:20:43.125 154 12311.27 94.15 55410.32 88888.00 2007-06-03 11:20:43.250 154 12311.30 94.22 55410.32 88888.00 2007-06-03 11:20:43.375 154 12311.35 94.22 55410.35 88888.00 2007-06-03 11:20:43.500 154 12311.27 94.20 55410.35 88888.00 2007-06-03 11:20:43.625 154 12311.23 94.20 55410.32 88888.00 2007-06-03 11:20:43.750 154 12311.23 94.20 55410.35 88888.00 2007-06-03 11:20:43.875 154 12311.17 94.15 55410.35 88888.00 2007-06-03 11:20:44.000 154 12311.15 94.15 55410.30 88888.00 2007-06-03 11:20:44.125 154 12311.15 94.17 55410.32 88888.00 2007-06-03 11:20:44.250 154 12311.12 94.17 55410.32 88888.00 2007-06-03 11:20:44.375 154 12311.12 94.15 55410.32 88888.00 2007-06-03 11:20:44.500 154 12311.10 94.20 55410.35 88888.00 2007-06-03 11:20:44.625 154 12311.08 94.17 55410.35 88888.00 2007-06-03 11:20:44.750 154 12311.08 94.17 55410.35 88888.00 2007-06-03 11:20:44.875 154 12311.08 94.20 55410.32 88888.00 2007-06-03 11:20:45.000 154 12311.02 94.22 55410.32 88888.00 2007-06-03 11:20:45.125 154 12311.05 94.20 55410.32 88888.00 2007-06-03 11:20:45.250 154 12311.05 94.20 55410.35 88888.00 2007-06-03 11:20:45.375 154 12311.08 94.20 55410.35 88888.00 2007-06-03 11:20:45.500 154 12311.10 94.20 55410.35 88888.00 2007-06-03 11:20:45.625 154 12311.15 94.22 55410.35 88888.00 2007-06-03 11:20:45.750 154 12311.17 94.22 55410.38 88888.00 2007-06-03 11:20:45.875 154 12311.15 94.17 55410.35 88888.00 2007-06-03 11:20:46.000 154 12311.12 94.15 55410.35 88888.00 2007-06-03 11:20:46.125 154 12311.17 94.15 55410.38 88888.00 2007-06-03 11:20:46.250 154 12311.15 94.17 55410.38 88888.00 2007-06-03 11:20:46.375 154 12311.17 94.15 55410.38 88888.00 2007-06-03 11:20:46.500 154 12311.20 94.20 55410.35 88888.00 2007-06-03 11:20:46.625 154 12311.15 94.15 55410.38 88888.00 2007-06-03 11:20:46.750 154 12311.12 94.15 55410.32 88888.00 2007-06-03 11:20:46.875 154 12311.17 94.17 55410.38 88888.00 2007-06-03 11:20:47.000 154 12311.23 94.17 55410.38 88888.00 2007-06-03 11:20:47.125 154 12311.20 94.15 55410.32 88888.00 2007-06-03 11:20:47.250 154 12311.08 94.20 55410.35 88888.00 2007-06-03 11:20:47.375 154 12311.10 94.20 55410.38 88888.00 2007-06-03 11:20:47.500 154 12311.12 94.15 55410.35 88888.00 2007-06-03 11:20:47.625 154 12311.15 94.12 55410.38 88888.00 2007-06-03 11:20:47.750 154 12311.17 94.25 55410.38 88888.00 2007-06-03 11:20:47.875 154 12311.20 94.22 55410.38 88888.00 2007-06-03 11:20:48.000 154 12311.20 94.17 55410.38 88888.00 2007-06-03 11:20:48.125 154 12311.15 94.17 55410.38 88888.00 2007-06-03 11:20:48.250 154 12311.12 94.15 55410.35 88888.00 2007-06-03 11:20:48.375 154 12311.17 94.15 55410.38 88888.00 2007-06-03 11:20:48.500 154 12311.25 94.10 55410.32 88888.00 2007-06-03 11:20:48.625 154 12311.27 94.12 55410.35 88888.00 2007-06-03 11:20:48.750 154 12311.23 94.20 55410.38 88888.00 2007-06-03 11:20:48.875 154 12311.23 94.22 55410.38 88888.00 2007-06-03 11:20:49.000 154 12311.23 94.20 55410.38 88888.00 2007-06-03 11:20:49.125 154 12311.17 94.20 55410.35 88888.00 2007-06-03 11:20:49.250 154 12311.12 94.17 55410.35 88888.00 2007-06-03 11:20:49.375 154 12311.12 94.17 55410.32 88888.00 2007-06-03 11:20:49.500 154 12311.15 94.08 55410.35 88888.00 2007-06-03 11:20:49.625 154 12311.23 94.17 55410.43 88888.00 2007-06-03 11:20:49.750 154 12311.25 94.20 55410.43 88888.00 2007-06-03 11:20:49.875 154 12311.20 94.20 55410.40 88888.00 2007-06-03 11:20:50.000 154 12311.17 94.20 55410.40 88888.00 2007-06-03 11:20:50.125 154 12311.20 94.15 55410.40 88888.00 2007-06-03 11:20:50.250 154 12311.20 94.12 55410.38 88888.00 2007-06-03 11:20:50.375 154 12311.20 94.17 55410.38 88888.00 2007-06-03 11:20:50.500 154 12311.20 94.20 55410.40 88888.00 2007-06-03 11:20:50.625 154 12311.17 94.17 55410.43 88888.00 2007-06-03 11:20:50.750 154 12311.20 94.17 55410.40 88888.00 2007-06-03 11:20:50.875 154 12311.17 94.12 55410.38 88888.00 2007-06-03 11:20:51.000 154 12311.17 94.08 55410.32 88888.00 2007-06-03 11:20:51.125 154 12311.23 94.12 55410.38 88888.00 2007-06-03 11:20:51.250 154 12311.17 94.10 55410.38 88888.00 2007-06-03 11:20:51.375 154 12311.17 94.15 55410.38 88888.00 2007-06-03 11:20:51.500 154 12311.12 94.15 55410.38 88888.00 2007-06-03 11:20:51.625 154 12311.12 94.15 55410.35 88888.00 2007-06-03 11:20:51.750 154 12311.10 94.15 55410.35 88888.00 2007-06-03 11:20:51.875 154 12311.10 94.12 55410.35 88888.00 2007-06-03 11:20:52.000 154 12311.15 94.15 55410.38 88888.00 2007-06-03 11:20:52.125 154 12311.20 94.22 55410.40 88888.00 2007-06-03 11:20:52.250 154 12311.12 94.17 55410.40 88888.00 2007-06-03 11:20:52.375 154 12311.12 94.17 55410.40 88888.00 2007-06-03 11:20:52.500 154 12311.10 94.15 55410.38 88888.00 2007-06-03 11:20:52.625 154 12311.08 94.12 55410.35 88888.00 2007-06-03 11:20:52.750 154 12311.12 94.15 55410.38 88888.00 2007-06-03 11:20:52.875 154 12311.15 94.17 55410.38 88888.00 2007-06-03 11:20:53.000 154 12311.20 94.17 55410.38 88888.00 2007-06-03 11:20:53.125 154 12311.17 94.17 55410.38 88888.00 2007-06-03 11:20:53.250 154 12311.12 94.20 55410.40 88888.00 2007-06-03 11:20:53.375 154 12311.17 94.22 55410.40 88888.00 2007-06-03 11:20:53.500 154 12311.10 94.15 55410.38 88888.00 2007-06-03 11:20:53.625 154 12311.10 94.15 55410.38 88888.00 2007-06-03 11:20:53.750 154 12311.17 94.17 55410.38 88888.00 2007-06-03 11:20:53.875 154 12311.17 94.15 55410.38 88888.00 2007-06-03 11:20:54.000 154 12311.10 94.17 55410.40 88888.00 2007-06-03 11:20:54.125 154 12311.05 94.15 55410.40 88888.00 2007-06-03 11:20:54.250 154 12311.05 94.20 55410.45 88888.00 2007-06-03 11:20:54.375 154 12311.10 94.20 55410.43 88888.00 2007-06-03 11:20:54.500 154 12311.10 94.15 55410.40 88888.00 2007-06-03 11:20:54.625 154 12311.12 94.15 55410.40 88888.00 2007-06-03 11:20:54.750 154 12311.08 94.15 55410.38 88888.00 2007-06-03 11:20:54.875 154 12311.05 94.15 55410.40 88888.00 2007-06-03 11:20:55.000 154 12311.05 94.17 55410.35 88888.00 2007-06-03 11:20:55.125 154 12311.08 94.15 55410.38 88888.00 2007-06-03 11:20:55.250 154 12311.08 94.17 55410.40 88888.00 2007-06-03 11:20:55.375 154 12311.17 94.20 55410.40 88888.00 2007-06-03 11:20:55.500 154 12311.12 94.22 55410.38 88888.00 2007-06-03 11:20:55.625 154 12311.12 94.22 55410.40 88888.00 2007-06-03 11:20:55.750 154 12311.15 94.17 55410.40 88888.00 2007-06-03 11:20:55.875 154 12311.08 94.10 55410.40 88888.00 2007-06-03 11:20:56.000 154 12311.10 94.12 55410.40 88888.00 2007-06-03 11:20:56.125 154 12311.15 94.17 55410.43 88888.00 2007-06-03 11:20:56.250 154 12311.12 94.25 55410.40 88888.00 2007-06-03 11:20:56.375 154 12311.15 94.22 55410.38 88888.00 2007-06-03 11:20:56.500 154 12311.05 94.08 55410.35 88888.00 2007-06-03 11:20:56.625 154 12311.08 94.12 55410.38 88888.00 2007-06-03 11:20:56.750 154 12311.15 94.20 55410.40 88888.00 2007-06-03 11:20:56.875 154 12311.12 94.20 55410.40 88888.00 2007-06-03 11:20:57.000 154 12311.12 94.20 55410.38 88888.00 2007-06-03 11:20:57.125 154 12311.10 94.20 55410.40 88888.00 2007-06-03 11:20:57.250 154 12311.08 94.17 55410.38 88888.00 2007-06-03 11:20:57.375 154 12311.05 94.15 55410.38 88888.00 2007-06-03 11:20:57.500 154 12311.02 94.15 55410.38 88888.00 2007-06-03 11:20:57.625 154 12311.12 94.22 55410.43 88888.00 2007-06-03 11:20:57.750 154 12311.10 94.25 55410.45 88888.00 2007-06-03 11:20:57.875 154 12311.02 94.15 55410.45 88888.00 2007-06-03 11:20:58.000 154 12311.00 94.17 55410.40 88888.00 2007-06-03 11:20:58.125 154 12311.02 94.22 55410.43 88888.00 2007-06-03 11:20:58.250 154 12311.02 94.22 55410.45 88888.00 2007-06-03 11:20:58.375 154 12311.08 94.25 55410.45 88888.00 2007-06-03 11:20:58.500 154 12311.08 94.25 55410.45 88888.00 2007-06-03 11:20:58.625 154 12311.08 94.20 55410.47 88888.00 2007-06-03 11:20:58.750 154 12311.00 94.20 55410.45 88888.00 2007-06-03 11:20:58.875 154 12310.95 94.17 55410.45 88888.00 2007-06-03 11:20:59.000 154 12310.98 94.15 55410.43 88888.00 2007-06-03 11:20:59.125 154 12310.92 94.17 55410.43 88888.00 2007-06-03 11:20:59.250 154 12310.88 94.17 55410.40 88888.00 2007-06-03 11:20:59.375 154 12310.90 94.20 55410.43 88888.00 2007-06-03 11:20:59.500 154 12310.98 94.20 55410.43 88888.00 2007-06-03 11:20:59.625 154 12311.02 94.25 55410.43 88888.00 2007-06-03 11:20:59.750 154 12311.05 94.20 55410.43 88888.00 2007-06-03 11:20:59.875 154 12311.05 94.20 55410.43 88888.00 2007-06-03 11:21:00.000 154 12311.05 94.17 55410.43 88888.00 2007-06-03 11:21:00.125 154 12311.02 94.20 55410.43 88888.00 2007-06-03 11:21:00.250 154 12310.98 94.20 55410.45 88888.00 2007-06-03 11:21:00.375 154 12310.98 94.20 55410.45 88888.00 2007-06-03 11:21:00.500 154 12310.92 94.10 55410.40 88888.00 2007-06-03 11:21:00.625 154 12310.98 94.12 55410.40 88888.00 2007-06-03 11:21:00.750 154 12310.98 94.17 55410.38 88888.00 2007-06-03 11:21:00.875 154 12310.95 94.17 55410.40 88888.00 2007-06-03 11:21:01.000 154 12310.95 94.17 55410.43 88888.00 2007-06-03 11:21:01.125 154 12310.92 94.10 55410.45 88888.00 2007-06-03 11:21:01.250 154 12310.90 94.15 55410.43 88888.00 2007-06-03 11:21:01.375 154 12310.98 94.17 55410.45 88888.00 2007-06-03 11:21:01.500 154 12311.02 94.28 55410.47 88888.00 2007-06-03 11:21:01.625 154 12311.10 94.30 55410.47 88888.00 2007-06-03 11:21:01.750 154 12311.10 94.28 55410.45 88888.00 2007-06-03 11:21:01.875 154 12310.98 94.22 55410.40 88888.00 2007-06-03 11:21:02.000 154 12310.90 94.20 55410.43 88888.00 2007-06-03 11:21:02.125 154 12310.95 94.20 55410.43 88888.00 2007-06-03 11:21:02.250 154 12310.98 94.22 55410.45 88888.00 2007-06-03 11:21:02.375 154 12311.00 94.22 55410.50 88888.00 2007-06-03 11:21:02.500 154 12310.92 94.22 55410.47 88888.00 2007-06-03 11:21:02.625 154 12310.90 94.28 55410.47 88888.00 2007-06-03 11:21:02.750 154 12310.90 94.25 55410.50 88888.00 2007-06-03 11:21:02.875 154 12310.95 94.22 55410.47 88888.00 2007-06-03 11:21:03.000 154 12310.83 94.28 55410.45 88888.00 2007-06-03 11:21:03.125 154 12310.85 94.28 55410.47 88888.00 2007-06-03 11:21:03.250 154 12310.90 94.25 55410.47 88888.00 2007-06-03 11:21:03.375 154 12310.98 94.28 55410.45 88888.00 2007-06-03 11:21:03.500 154 12310.90 94.25 55410.43 88888.00 2007-06-03 11:21:03.625 154 12310.90 94.22 55410.43 88888.00 2007-06-03 11:21:03.750 154 12310.95 94.25 55410.43 88888.00 2007-06-03 11:21:03.875 154 12311.00 94.28 55410.43 88888.00 2007-06-03 11:21:04.000 154 12311.00 94.25 55410.43 88888.00 2007-06-03 11:21:04.125 154 12310.95 94.25 55410.45 88888.00 2007-06-03 11:21:04.250 154 12310.90 94.22 55410.43 88888.00 2007-06-03 11:21:04.375 154 12310.90 94.28 55410.45 88888.00 2007-06-03 11:21:04.500 154 12310.95 94.30 55410.47 88888.00 2007-06-03 11:21:04.625 154 12310.95 94.28 55410.47 88888.00 2007-06-03 11:21:04.750 154 12310.95 94.25 55410.50 88888.00 2007-06-03 11:21:04.875 154 12310.95 94.28 55410.50 88888.00 2007-06-03 11:21:05.000 154 12310.92 94.22 55410.47 88888.00 2007-06-03 11:21:05.125 154 12310.98 94.22 55410.47 88888.00 2007-06-03 11:21:05.250 154 12310.98 94.22 55410.45 88888.00 2007-06-03 11:21:05.375 154 12310.98 94.22 55410.45 88888.00 2007-06-03 11:21:05.500 154 12310.95 94.20 55410.43 88888.00 2007-06-03 11:21:05.625 154 12310.90 94.22 55410.45 88888.00 2007-06-03 11:21:05.750 154 12310.90 94.17 55410.47 88888.00 2007-06-03 11:21:05.875 154 12310.98 94.20 55410.45 88888.00 2007-06-03 11:21:06.000 154 12311.00 94.20 55410.45 88888.00 2007-06-03 11:21:06.125 154 12310.95 94.20 55410.47 88888.00 2007-06-03 11:21:06.250 154 12310.88 94.17 55410.45 88888.00 2007-06-03 11:21:06.375 154 12310.90 94.22 55410.47 88888.00 2007-06-03 11:21:06.500 154 12310.95 94.28 55410.47 88888.00 2007-06-03 11:21:06.625 154 12310.88 94.28 55410.50 88888.00 2007-06-03 11:21:06.750 154 12310.80 94.22 55410.50 88888.00 2007-06-03 11:21:06.875 154 12310.85 94.22 55410.50 88888.00 2007-06-03 11:21:07.000 154 12310.95 94.22 55410.47 88888.00 2007-06-03 11:21:07.125 154 12310.95 94.25 55410.45 88888.00 2007-06-03 11:21:07.250 154 12310.92 94.28 55410.45 88888.00 2007-06-03 11:21:07.375 154 12310.92 94.28 55410.47 88888.00 2007-06-03 11:21:07.500 154 12310.98 94.28 55410.47 88888.00 2007-06-03 11:21:07.625 154 12310.92 94.25 55410.47 88888.00 2007-06-03 11:21:07.750 154 12310.92 94.25 55410.47 88888.00 2007-06-03 11:21:07.875 154 12310.92 94.25 55410.53 88888.00 2007-06-03 11:21:08.000 154 12310.98 94.28 55410.50 88888.00 2007-06-03 11:21:08.125 154 12311.00 94.30 55410.53 88888.00 2007-06-03 11:21:08.250 154 12310.92 94.28 55410.50 88888.00 2007-06-03 11:21:08.375 154 12310.92 94.33 55410.53 88888.00 2007-06-03 11:21:08.500 154 12310.98 94.30 55410.53 88888.00 2007-06-03 11:21:08.625 154 12310.88 94.28 55410.53 88888.00 2007-06-03 11:21:08.750 154 12310.80 94.25 55410.50 88888.00 2007-06-03 11:21:08.875 154 12310.85 94.33 55410.50 88888.00 2007-06-03 11:21:09.000 154 12311.00 94.38 55410.55 88888.00 2007-06-03 11:21:09.125 154 12310.98 94.30 55410.53 88888.00 2007-06-03 11:21:09.250 154 12310.90 94.25 55410.47 88888.00 2007-06-03 11:21:09.375 154 12310.85 94.22 55410.50 88888.00 2007-06-03 11:21:09.500 154 12310.92 94.25 55410.53 88888.00 2007-06-03 11:21:09.625 154 12311.02 94.30 55410.53 88888.00 2007-06-03 11:21:09.750 154 12310.92 94.28 55410.50 88888.00 2007-06-03 11:21:09.875 154 12310.95 94.33 55410.50 88888.00 2007-06-03 11:21:10.000 154 12310.92 94.30 55410.47 88888.00 2007-06-03 11:21:10.125 154 12310.90 94.30 55410.50 88888.00 2007-06-03 11:21:10.250 154 12310.77 94.22 55410.50 88888.00 2007-06-03 11:21:10.375 154 12310.80 94.28 55410.53 88888.00 2007-06-03 11:21:10.500 154 12310.77 94.33 55410.55 88888.00 2007-06-03 11:21:10.625 154 12310.83 94.38 55410.55 88888.00 2007-06-03 11:21:10.750 154 12310.90 94.33 55410.53 88888.00 2007-06-03 11:21:10.875 154 12310.92 94.25 55410.50 88888.00 2007-06-03 11:21:11.000 154 12310.88 94.25 55410.50 88888.00 2007-06-03 11:21:11.125 154 12310.85 94.28 55410.53 88888.00 2007-06-03 11:21:11.250 154 12310.85 94.30 55410.50 88888.00 2007-06-03 11:21:11.375 154 12310.85 94.33 55410.50 88888.00 2007-06-03 11:21:11.500 154 12310.88 94.33 55410.47 88888.00 2007-06-03 11:21:11.625 154 12310.92 94.33 55410.47 88888.00 2007-06-03 11:21:11.750 154 12310.92 94.30 55410.47 88888.00 2007-06-03 11:21:11.875 154 12310.90 94.35 55410.50 88888.00 2007-06-03 11:21:12.000 154 12310.85 94.33 55410.47 88888.00 2007-06-03 11:21:12.125 154 12310.85 94.33 55410.47 88888.00 2007-06-03 11:21:12.250 154 12310.85 94.30 55410.50 88888.00 2007-06-03 11:21:12.375 154 12310.85 94.33 55410.50 88888.00 2007-06-03 11:21:12.500 154 12310.85 94.33 55410.55 88888.00 2007-06-03 11:21:12.625 154 12310.77 94.30 55410.50 88888.00 2007-06-03 11:21:12.750 154 12310.80 94.35 55410.53 88888.00 2007-06-03 11:21:12.875 154 12310.75 94.38 55410.55 88888.00 2007-06-03 11:21:13.000 154 12310.65 94.28 55410.53 88888.00 2007-06-03 11:21:13.125 154 12310.67 94.25 55410.53 88888.00 2007-06-03 11:21:13.250 154 12310.75 94.33 55410.55 88888.00 2007-06-03 11:21:13.375 154 12310.80 94.38 55410.55 88888.00 2007-06-03 11:21:13.500 154 12310.80 94.40 55410.57 88888.00 2007-06-03 11:21:13.625 154 12310.75 94.35 55410.55 88888.00 2007-06-03 11:21:13.750 154 12310.67 94.33 55410.55 88888.00 2007-06-03 11:21:13.875 154 12310.65 94.38 55410.55 88888.00 2007-06-03 11:21:14.000 154 12310.67 94.33 55410.53 88888.00 2007-06-03 11:21:14.125 154 12310.73 94.35 55410.55 88888.00 2007-06-03 11:21:14.250 154 12310.73 94.40 55410.57 88888.00 2007-06-03 11:21:14.375 154 12310.75 94.40 55410.53 88888.00 2007-06-03 11:21:14.500 154 12310.73 94.42 55410.55 88888.00 2007-06-03 11:21:14.625 154 12310.77 94.42 55410.55 88888.00 2007-06-03 11:21:14.750 154 12310.80 94.40 55410.57 88888.00 2007-06-03 11:21:14.875 154 12310.80 94.38 55410.55 88888.00 2007-06-03 11:21:15.000 154 12310.80 94.38 55410.57 88888.00 2007-06-03 11:21:15.125 154 12310.83 94.38 55410.57 88888.00 2007-06-03 11:21:15.250 154 12310.90 94.38 55410.57 88888.00 2007-06-03 11:21:15.375 154 12310.75 94.40 55410.55 88888.00 2007-06-03 11:21:15.500 154 12310.65 94.42 55410.55 88888.00 2007-06-03 11:21:15.625 154 12310.77 94.47 55410.55 88888.00 2007-06-03 11:21:15.750 154 12310.80 94.45 55410.57 88888.00 2007-06-03 11:21:15.875 154 12310.85 94.38 55410.60 88888.00 2007-06-03 11:21:16.000 154 12310.88 94.38 55410.57 88888.00 2007-06-03 11:21:16.125 154 12310.88 94.40 55410.55 88888.00 2007-06-03 11:21:16.250 154 12310.80 94.42 55410.57 88888.00 2007-06-03 11:21:16.375 154 12310.77 94.42 55410.55 88888.00 2007-06-03 11:21:16.500 154 12310.77 94.47 55410.55 88888.00 2007-06-03 11:21:16.625 154 12310.75 94.45 55410.57 88888.00 2007-06-03 11:21:16.750 154 12310.67 94.42 55410.55 88888.00 2007-06-03 11:21:16.875 154 12310.62 94.45 55410.53 88888.00 2007-06-03 11:21:17.000 154 12310.67 94.50 55410.55 88888.00 2007-06-03 11:21:17.125 154 12310.70 94.47 55410.57 88888.00 2007-06-03 11:21:17.250 154 12310.70 94.42 55410.60 88888.00 2007-06-03 11:21:17.375 154 12310.80 94.45 55410.60 88888.00 2007-06-03 11:21:17.500 154 12310.77 94.50 55410.55 88888.00 2007-06-03 11:21:17.625 154 12310.73 94.47 55410.55 88888.00 2007-06-03 11:21:17.750 154 12310.73 94.47 55410.57 88888.00 2007-06-03 11:21:17.875 154 12310.73 94.47 55410.57 88888.00 2007-06-03 11:21:18.000 154 12310.70 94.45 55410.60 88888.00 2007-06-03 11:21:18.125 154 12310.73 94.47 55410.60 88888.00 2007-06-03 11:21:18.250 154 12310.70 94.42 55410.60 88888.00 2007-06-03 11:21:18.375 154 12310.75 94.45 55410.62 88888.00 2007-06-03 11:21:18.500 154 12310.83 94.47 55410.62 88888.00 2007-06-03 11:21:18.625 154 12310.77 94.53 55410.62 88888.00 2007-06-03 11:21:18.750 154 12310.65 94.47 55410.60 88888.00 2007-06-03 11:21:18.875 154 12310.65 94.45 55410.60 88888.00 2007-06-03 11:21:19.000 154 12310.75 94.50 55410.62 88888.00 2007-06-03 11:21:19.125 154 12310.77 94.53 55410.60 88888.00 2007-06-03 11:21:19.250 154 12310.73 94.45 55410.60 88888.00 2007-06-03 11:21:19.375 154 12310.70 94.45 55410.57 88888.00 2007-06-03 11:21:19.500 154 12310.67 94.45 55410.60 88888.00 2007-06-03 11:21:19.625 154 12310.65 94.47 55410.57 88888.00 2007-06-03 11:21:19.750 154 12310.60 94.53 55410.62 88888.00 2007-06-03 11:21:19.875 154 12310.60 94.53 55410.62 88888.00 2007-06-03 11:21:20.000 154 12310.55 94.53 55410.65 88888.00 2007-06-03 11:21:20.125 154 12310.52 94.50 55410.62 88888.00 2007-06-03 11:21:20.250 154 12310.52 94.42 55410.60 88888.00 2007-06-03 11:21:20.375 154 12310.58 94.45 55410.60 88888.00 2007-06-03 11:21:20.500 154 12310.62 94.50 55410.60 88888.00 2007-06-03 11:21:20.625 154 12310.62 94.50 55410.60 88888.00 2007-06-03 11:21:20.750 154 12310.55 94.38 55410.57 88888.00 2007-06-03 11:21:20.875 154 12310.52 94.38 55410.60 88888.00 2007-06-03 11:21:21.000 154 12310.58 94.45 55410.62 88888.00 2007-06-03 11:21:21.125 154 12310.60 94.47 55410.65 88888.00 2007-06-03 11:21:21.250 154 12310.58 94.42 55410.62 88888.00 2007-06-03 11:21:21.375 154 12310.60 94.47 55410.68 88888.00 2007-06-03 11:21:21.500 154 12310.58 94.50 55410.65 88888.00 2007-06-03 11:21:21.625 154 12310.62 94.50 55410.65 88888.00 2007-06-03 11:21:21.750 154 12310.60 94.47 55410.62 88888.00 2007-06-03 11:21:21.875 154 12310.52 94.50 55410.65 88888.00 2007-06-03 11:21:22.000 154 12310.48 94.50 55410.62 88888.00 2007-06-03 11:21:22.125 154 12310.48 94.50 55410.65 88888.00 2007-06-03 11:21:22.250 154 12310.55 94.47 55410.65 88888.00 2007-06-03 11:21:22.375 154 12310.58 94.47 55410.62 88888.00 2007-06-03 11:21:22.500 154 12310.58 94.47 55410.65 88888.00 2007-06-03 11:21:22.625 154 12310.60 94.50 55410.70 88888.00 2007-06-03 11:21:22.750 154 12310.62 94.47 55410.65 88888.00 2007-06-03 11:21:22.875 154 12310.60 94.45 55410.62 88888.00 2007-06-03 11:21:23.000 154 12310.55 94.42 55410.62 88888.00 2007-06-03 11:21:23.125 154 12310.50 94.47 55410.68 88888.00 2007-06-03 11:21:23.250 154 12310.60 94.50 55410.65 88888.00 2007-06-03 11:21:23.375 154 12310.67 94.53 55410.62 88888.00 2007-06-03 11:21:23.500 154 12310.67 94.50 55410.62 88888.00 2007-06-03 11:21:23.625 154 12310.60 94.47 55410.62 88888.00 2007-06-03 11:21:23.750 154 12310.55 94.53 55410.65 88888.00 2007-06-03 11:21:23.875 154 12310.52 94.60 55410.62 88888.00 2007-06-03 11:21:24.000 154 12310.48 94.53 55410.62 88888.00 2007-06-03 11:21:24.125 154 12310.50 94.60 55410.62 88888.00 2007-06-03 11:21:24.250 154 12310.52 94.55 55410.65 88888.00 2007-06-03 11:21:24.375 154 12310.60 94.55 55410.62 88888.00 2007-06-03 11:21:24.500 154 12310.60 94.53 55410.62 88888.00 2007-06-03 11:21:24.625 154 12310.55 94.55 55410.62 88888.00 2007-06-03 11:21:24.750 154 12310.50 94.50 55410.62 88888.00 2007-06-03 11:21:24.875 154 12310.58 94.55 55410.62 88888.00 2007-06-03 11:21:25.000 154 12310.60 94.58 55410.62 88888.00 2007-06-03 11:21:25.125 154 12310.62 94.62 55410.65 88888.00 2007-06-03 11:21:25.250 154 12310.58 94.60 55410.68 88888.00 2007-06-03 11:21:25.375 154 12310.55 94.58 55410.68 88888.00 2007-06-03 11:21:25.500 154 12310.67 94.58 55410.68 88888.00 2007-06-03 11:21:25.625 154 12310.67 94.58 55410.62 88888.00 2007-06-03 11:21:25.750 154 12310.65 94.58 55410.62 88888.00 2007-06-03 11:21:25.875 154 12310.67 94.60 55410.65 88888.00 2007-06-03 11:21:26.000 154 12310.65 94.65 55410.65 88888.00 2007-06-03 11:21:26.125 154 12310.62 94.65 55410.68 88888.00 2007-06-03 11:21:26.250 154 12310.52 94.58 55410.65 88888.00 2007-06-03 11:21:26.375 154 12310.52 94.58 55410.62 88888.00 2007-06-03 11:21:26.500 154 12310.52 94.58 55410.68 88888.00 2007-06-03 11:21:26.625 154 12310.52 94.60 55410.65 88888.00 2007-06-03 11:21:26.750 154 12310.52 94.58 55410.65 88888.00 2007-06-03 11:21:26.875 154 12310.67 94.60 55410.68 88888.00 2007-06-03 11:21:27.000 154 12310.73 94.58 55410.68 88888.00 2007-06-03 11:21:27.125 154 12310.62 94.60 55410.65 88888.00 2007-06-03 11:21:27.250 154 12310.55 94.58 55410.68 88888.00 2007-06-03 11:21:27.375 154 12310.58 94.60 55410.68 88888.00 2007-06-03 11:21:27.500 154 12310.55 94.58 55410.65 88888.00 2007-06-03 11:21:27.625 154 12310.50 94.60 55410.68 88888.00 2007-06-03 11:21:27.750 154 12310.50 94.65 55410.68 88888.00 2007-06-03 11:21:27.875 154 12310.52 94.65 55410.68 88888.00 2007-06-03 11:21:28.000 154 12310.52 94.62 55410.65 88888.00 2007-06-03 11:21:28.125 154 12310.52 94.65 55410.68 88888.00 2007-06-03 11:21:28.250 154 12310.42 94.60 55410.70 88888.00 2007-06-03 11:21:28.375 154 12310.40 94.65 55410.70 88888.00 2007-06-03 11:21:28.500 154 12310.42 94.67 55410.70 88888.00 2007-06-03 11:21:28.625 154 12310.45 94.67 55410.70 88888.00 2007-06-03 11:21:28.750 154 12310.48 94.70 55410.68 88888.00 2007-06-03 11:21:28.875 154 12310.52 94.70 55410.70 88888.00 2007-06-03 11:21:29.000 154 12310.52 94.62 55410.68 88888.00 2007-06-03 11:21:29.125 154 12310.52 94.62 55410.70 88888.00 2007-06-03 11:21:29.250 154 12310.58 94.70 55410.70 88888.00 2007-06-03 11:21:29.375 154 12310.58 94.67 55410.68 88888.00 2007-06-03 11:21:29.500 154 12310.55 94.70 55410.70 88888.00 2007-06-03 11:21:29.625 154 12310.48 94.65 55410.68 88888.00 2007-06-03 11:21:29.750 154 12310.50 94.70 55410.68 88888.00 2007-06-03 11:21:29.875 154 12310.50 94.75 55410.72 88888.00 2007-06-03 11:21:30.000 154 12310.50 94.70 55410.68 88888.00 2007-06-03 11:21:30.125 154 12310.50 94.70 55410.68 88888.00 2007-06-03 11:21:30.250 154 12310.50 94.67 55410.68 88888.00 2007-06-03 11:21:30.375 154 12310.55 94.70 55410.65 88888.00 2007-06-03 11:21:30.500 154 12310.55 94.72 55410.65 88888.00 2007-06-03 11:21:30.625 154 12310.50 94.70 55410.68 88888.00 2007-06-03 11:21:30.750 154 12310.42 94.67 55410.70 88888.00 2007-06-03 11:21:30.875 154 12310.42 94.70 55410.68 88888.00 2007-06-03 11:21:31.000 154 12310.42 94.72 55410.68 88888.00 2007-06-03 11:21:31.125 154 12310.42 94.70 55410.68 88888.00 2007-06-03 11:21:31.250 154 12310.48 94.72 55410.68 88888.00 2007-06-03 11:21:31.375 154 12310.50 94.75 55410.68 88888.00 2007-06-03 11:21:31.500 154 12310.48 94.72 55410.68 88888.00 2007-06-03 11:21:31.625 154 12310.48 94.78 55410.70 88888.00 2007-06-03 11:21:31.750 154 12310.50 94.78 55410.68 88888.00 2007-06-03 11:21:31.875 154 12310.50 94.80 55410.62 88888.00 2007-06-03 11:21:32.000 154 12310.40 94.75 55410.65 88888.00 2007-06-03 11:21:32.125 154 12310.42 94.72 55410.70 88888.00 2007-06-03 11:21:32.250 154 12310.38 94.75 55410.68 88888.00 2007-06-03 11:21:32.375 154 12310.40 94.70 55410.70 88888.00 2007-06-03 11:21:32.500 154 12310.42 94.70 55410.68 88888.00 2007-06-03 11:21:32.625 154 12310.45 94.72 55410.70 88888.00 2007-06-03 11:21:32.750 154 12310.42 94.70 55410.70 88888.00 2007-06-03 11:21:32.875 154 12310.45 94.72 55410.70 88888.00 2007-06-03 11:21:33.000 154 12310.52 94.80 55410.70 88888.00 2007-06-03 11:21:33.125 154 12310.50 94.80 55410.70 88888.00 2007-06-03 11:21:33.250 154 12310.48 94.80 55410.72 88888.00 2007-06-03 11:21:33.375 154 12310.48 94.80 55410.72 88888.00 2007-06-03 11:21:33.500 154 12310.48 94.80 55410.75 88888.00 2007-06-03 11:21:33.625 154 12310.40 94.75 55410.75 88888.00 2007-06-03 11:21:33.750 154 12310.48 94.78 55410.75 88888.00 2007-06-03 11:21:33.875 154 12310.50 94.75 55410.72 88888.00 2007-06-03 11:21:34.000 154 12310.45 94.70 55410.68 88888.00 2007-06-03 11:21:34.125 154 12310.38 94.72 55410.68 88888.00 2007-06-03 11:21:34.250 154 12310.42 94.75 55410.70 88888.00 2007-06-03 11:21:34.375 154 12310.42 94.85 55410.75 88888.00 2007-06-03 11:21:34.500 154 12310.38 94.85 55410.78 88888.00 2007-06-03 11:21:34.625 154 12310.33 94.75 55410.72 88888.00 2007-06-03 11:21:34.750 154 12310.38 94.78 55410.72 88888.00 2007-06-03 11:21:34.875 154 12310.42 94.75 55410.72 88888.00 2007-06-03 11:21:35.000 154 12310.42 94.72 55410.70 88888.00 2007-06-03 11:21:35.125 154 12310.42 94.75 55410.68 88888.00 2007-06-03 11:21:35.250 154 12310.40 94.72 55410.70 88888.00 2007-06-03 11:21:35.375 154 12310.38 94.75 55410.70 88888.00 2007-06-03 11:21:35.500 154 12310.35 94.83 55410.72 88888.00 2007-06-03 11:21:35.625 154 12310.38 94.83 55410.75 88888.00 2007-06-03 11:21:35.750 154 12310.40 94.83 55410.72 88888.00 2007-06-03 11:21:35.875 154 12310.45 94.83 55410.72 88888.00 2007-06-03 11:21:36.000 154 12310.48 94.80 55410.68 88888.00 2007-06-03 11:21:36.125 154 12310.42 94.83 55410.72 88888.00 2007-06-03 11:21:36.250 154 12310.45 94.90 55410.78 88888.00 2007-06-03 11:21:36.375 154 12310.52 94.92 55410.78 88888.00 2007-06-03 11:21:36.500 154 12310.48 94.88 55410.75 88888.00 2007-06-03 11:21:36.625 154 12310.40 94.80 55410.72 88888.00 2007-06-03 11:21:36.750 154 12310.35 94.80 55410.75 88888.00 2007-06-03 11:21:36.875 154 12310.42 94.85 55410.78 88888.00 2007-06-03 11:21:37.000 154 12310.48 94.88 55410.75 88888.00 2007-06-03 11:21:37.125 154 12310.45 94.88 55410.70 88888.00 2007-06-03 11:21:37.250 154 12310.38 94.83 55410.70 88888.00 2007-06-03 11:21:37.375 154 12310.38 94.78 55410.72 88888.00 2007-06-03 11:21:37.500 154 12310.35 94.78 55410.70 88888.00 2007-06-03 11:21:37.625 154 12310.35 94.83 55410.72 88888.00 2007-06-03 11:21:37.750 154 12310.40 94.88 55410.75 88888.00 2007-06-03 11:21:37.875 154 12310.50 94.88 55410.75 88888.00 2007-06-03 11:21:38.000 154 12310.50 94.83 55410.68 88888.00 2007-06-03 11:21:38.125 154 12310.40 94.83 55410.68 88888.00 2007-06-03 11:21:38.250 154 12310.35 94.85 55410.68 88888.00 2007-06-03 11:21:38.375 154 12310.45 94.90 55410.68 88888.00 2007-06-03 11:21:38.500 154 12310.40 94.90 55410.70 88888.00 2007-06-03 11:21:38.625 154 12310.27 94.85 55410.70 88888.00 2007-06-03 11:21:38.750 154 12310.25 94.85 55410.70 88888.00 2007-06-03 11:21:38.875 154 12310.30 94.85 55410.70 88888.00 2007-06-03 11:21:39.000 154 12310.35 94.80 55410.68 88888.00 2007-06-03 11:21:39.125 154 12310.35 94.88 55410.72 88888.00 2007-06-03 11:21:39.250 154 12310.27 94.92 55410.75 88888.00 2007-06-03 11:21:39.375 154 12310.33 94.90 55410.75 88888.00 2007-06-03 11:21:39.500 154 12310.40 94.95 55410.78 88888.00 2007-06-03 11:21:39.625 154 12310.33 94.90 55410.75 88888.00 2007-06-03 11:21:39.750 154 12310.25 94.88 55410.72 88888.00 2007-06-03 11:21:39.875 154 12310.27 94.88 55410.70 88888.00 2007-06-03 11:21:40.000 154 12310.30 94.90 55410.70 88888.00 2007-06-03 11:21:40.125 154 12310.30 94.90 55410.72 88888.00 2007-06-03 11:21:40.250 154 12310.30 94.88 55410.72 88888.00 2007-06-03 11:21:40.375 154 12310.30 94.90 55410.72 88888.00 2007-06-03 11:21:40.500 154 12310.33 94.90 55410.75 88888.00 2007-06-03 11:21:40.625 154 12310.30 94.88 55410.75 88888.00 2007-06-03 11:21:40.750 154 12310.30 94.85 55410.72 88888.00 2007-06-03 11:21:40.875 154 12310.27 94.85 55410.70 88888.00 2007-06-03 11:21:41.000 154 12310.27 94.83 55410.70 88888.00 2007-06-03 11:21:41.125 154 12310.30 94.88 55410.72 88888.00 2007-06-03 11:21:41.250 154 12310.30 94.90 55410.75 88888.00 2007-06-03 11:21:41.375 154 12310.35 94.88 55410.75 88888.00 2007-06-03 11:21:41.500 154 12310.27 94.85 55410.75 88888.00 2007-06-03 11:21:41.625 154 12310.27 94.88 55410.72 88888.00 2007-06-03 11:21:41.750 154 12310.35 94.95 55410.75 88888.00 2007-06-03 11:21:41.875 154 12310.38 94.92 55410.75 88888.00 2007-06-03 11:21:42.000 154 12310.35 94.92 55410.72 88888.00 2007-06-03 11:21:42.125 154 12310.35 94.95 55410.75 88888.00 2007-06-03 11:21:42.250 154 12310.35 94.92 55410.75 88888.00 2007-06-03 11:21:42.375 154 12310.40 94.95 55410.72 88888.00 2007-06-03 11:21:42.500 154 12310.40 94.97 55410.72 88888.00 2007-06-03 11:21:42.625 154 12310.40 94.92 55410.75 88888.00 2007-06-03 11:21:42.750 154 12310.38 94.92 55410.80 88888.00 2007-06-03 11:21:42.875 154 12310.35 94.88 55410.72 88888.00 2007-06-03 11:21:43.000 154 12310.38 94.88 55410.70 88888.00 2007-06-03 11:21:43.125 154 12310.40 94.92 55410.72 88888.00 2007-06-03 11:21:43.250 154 12310.38 94.85 55410.75 88888.00 2007-06-03 11:21:43.375 154 12310.38 94.90 55410.75 88888.00 2007-06-03 11:21:43.500 154 12310.40 94.90 55410.75 88888.00 2007-06-03 11:21:43.625 154 12310.42 94.92 55410.78 88888.00 2007-06-03 11:21:43.750 154 12310.40 94.92 55410.75 88888.00 2007-06-03 11:21:43.875 154 12310.30 94.88 55410.72 88888.00 2007-06-03 11:21:44.000 154 12310.27 94.85 55410.70 88888.00 2007-06-03 11:21:44.125 154 12310.27 94.92 55410.72 88888.00 2007-06-03 11:21:44.250 154 12310.30 94.97 55410.78 88888.00 2007-06-03 11:21:44.375 154 12310.38 95.00 55410.80 88888.00 2007-06-03 11:21:44.500 154 12310.35 94.95 55410.80 88888.00 2007-06-03 11:21:44.625 154 12310.30 94.90 55410.75 88888.00 2007-06-03 11:21:44.750 154 12310.25 94.90 55410.75 88888.00 2007-06-03 11:21:44.875 154 12310.30 94.95 55410.78 88888.00 2007-06-03 11:21:45.000 154 12310.38 94.92 55410.78 88888.00 2007-06-03 11:21:45.125 154 12310.40 94.88 55410.75 88888.00 2007-06-03 11:21:45.250 154 12310.35 94.92 55410.78 88888.00 2007-06-03 11:21:45.375 154 12310.38 94.95 55410.80 88888.00 2007-06-03 11:21:45.500 154 12310.38 94.92 55410.78 88888.00 2007-06-03 11:21:45.625 154 12310.38 94.90 55410.78 88888.00 2007-06-03 11:21:45.750 154 12310.40 94.90 55410.72 88888.00 2007-06-03 11:21:45.875 154 12310.38 94.95 55410.70 88888.00 2007-06-03 11:21:46.000 154 12310.30 94.92 55410.70 88888.00 2007-06-03 11:21:46.125 154 12310.38 94.90 55410.75 88888.00 2007-06-03 11:21:46.250 154 12310.38 94.88 55410.78 88888.00 2007-06-03 11:21:46.375 154 12310.40 94.92 55410.75 88888.00 2007-06-03 11:21:46.500 154 12310.45 94.95 55410.78 88888.00 2007-06-03 11:21:46.625 154 12310.48 94.95 55410.80 88888.00 2007-06-03 11:21:46.750 154 12310.42 94.95 55410.78 88888.00 2007-06-03 11:21:46.875 154 12310.42 94.95 55410.78 88888.00 2007-06-03 11:21:47.000 154 12310.40 94.92 55410.75 88888.00 2007-06-03 11:21:47.125 154 12310.42 94.95 55410.78 88888.00 2007-06-03 11:21:47.250 154 12310.52 94.90 55410.78 88888.00 2007-06-03 11:21:47.375 154 12310.48 94.90 55410.80 88888.00 2007-06-03 11:21:47.500 154 12310.40 94.95 55410.80 88888.00 2007-06-03 11:21:47.625 154 12310.35 94.92 55410.75 88888.00 2007-06-03 11:21:47.750 154 12310.33 94.85 55410.70 88888.00 2007-06-03 11:21:47.875 154 12310.38 94.88 55410.70 88888.00 2007-06-03 11:21:48.000 154 12310.45 94.88 55410.75 88888.00 2007-06-03 11:21:48.125 154 12310.48 94.85 55410.75 88888.00 2007-06-03 11:21:48.250 154 12310.42 94.85 55410.75 88888.00 2007-06-03 11:21:48.375 154 12310.42 94.92 55410.75 88888.00 2007-06-03 11:21:48.500 154 12310.45 94.92 55410.72 88888.00 2007-06-03 11:21:48.625 154 12310.45 94.95 55410.75 88888.00 2007-06-03 11:21:48.750 154 12310.42 94.95 55410.75 88888.00 2007-06-03 11:21:48.875 154 12310.45 94.97 55410.75 88888.00 2007-06-03 11:21:49.000 154 12310.48 94.95 55410.75 88888.00 2007-06-03 11:21:49.125 154 12310.52 94.97 55410.75 88888.00 2007-06-03 11:21:49.250 154 12310.45 94.95 55410.72 88888.00 2007-06-03 11:21:49.375 154 12310.42 94.90 55410.72 88888.00 2007-06-03 11:21:49.500 154 12310.45 94.90 55410.75 88888.00 2007-06-03 11:21:49.625 154 12310.48 94.90 55410.72 88888.00 2007-06-03 11:21:49.750 154 12310.50 94.92 55410.75 88888.00 2007-06-03 11:21:49.875 154 12310.55 94.92 55410.75 88888.00 2007-06-03 11:21:50.000 154 12310.55 94.90 55410.72 88888.00 2007-06-03 11:21:50.125 154 12310.55 94.88 55410.70 88888.00 2007-06-03 11:21:50.250 154 12310.45 94.88 55410.72 88888.00 2007-06-03 11:21:50.375 154 12310.42 94.90 55410.72 88888.00 2007-06-03 11:21:50.500 154 12310.45 94.88 55410.72 88888.00 2007-06-03 11:21:50.625 154 12310.55 94.90 55410.75 88888.00 2007-06-03 11:21:50.750 154 12310.58 94.92 55410.78 88888.00 2007-06-03 11:21:50.875 154 12310.55 94.92 55410.72 88888.00 2007-06-03 11:21:51.000 154 12310.48 94.88 55410.72 88888.00 2007-06-03 11:21:51.125 154 12310.48 94.83 55410.72 88888.00 2007-06-03 11:21:51.250 154 12310.45 94.85 55410.70 88888.00 2007-06-03 11:21:51.375 154 12310.45 94.85 55410.72 88888.00 2007-06-03 11:21:51.500 154 12310.38 94.90 55410.75 88888.00 2007-06-03 11:21:51.625 154 12310.33 94.92 55410.72 88888.00 2007-06-03 11:21:51.750 154 12310.38 94.92 55410.78 88888.00 2007-06-03 11:21:51.875 154 12310.45 94.88 55410.78 88888.00 2007-06-03 11:21:52.000 154 12310.45 94.90 55410.75 88888.00 2007-06-03 11:21:52.125 154 12310.45 94.92 55410.75 88888.00 2007-06-03 11:21:52.250 154 12310.45 94.88 55410.75 88888.00 2007-06-03 11:21:52.375 154 12310.42 94.92 55410.72 88888.00 2007-06-03 11:21:52.500 154 12310.40 94.95 55410.72 88888.00 2007-06-03 11:21:52.625 154 12310.38 94.90 55410.72 88888.00 2007-06-03 11:21:52.750 154 12310.35 94.90 55410.70 88888.00 2007-06-03 11:21:52.875 154 12310.45 94.92 55410.72 88888.00 2007-06-03 11:21:53.000 154 12310.45 94.95 55410.72 88888.00 2007-06-03 11:21:53.125 154 12310.38 94.90 55410.70 88888.00 2007-06-03 11:21:53.250 154 12310.38 94.83 55410.72 88888.00 2007-06-03 11:21:53.375 154 12310.40 94.88 55410.70 88888.00 2007-06-03 11:21:53.500 154 12310.40 94.92 55410.75 88888.00 2007-06-03 11:21:53.625 154 12310.38 94.85 55410.78 88888.00 2007-06-03 11:21:53.750 154 12310.38 94.83 55410.75 88888.00 2007-06-03 11:21:53.875 154 12310.40 94.88 55410.75 88888.00 2007-06-03 11:21:54.000 154 12310.42 94.92 55410.75 88888.00 2007-06-03 11:21:54.125 154 12310.48 94.95 55410.78 88888.00 2007-06-03 11:21:54.250 154 12310.50 94.85 55410.78 88888.00 2007-06-03 11:21:54.375 154 12310.48 94.85 55410.75 88888.00 2007-06-03 11:21:54.500 154 12310.50 94.88 55410.72 88888.00 2007-06-03 11:21:54.625 154 12310.58 94.92 55410.75 88888.00 2007-06-03 11:21:54.750 154 12310.55 94.95 55410.78 88888.00 2007-06-03 11:21:54.875 154 12310.55 94.90 55410.78 88888.00 2007-06-03 11:21:55.000 154 12310.50 94.85 55410.75 88888.00 2007-06-03 11:21:55.125 154 12310.45 94.90 55410.78 88888.00 2007-06-03 11:21:55.250 154 12310.38 94.88 55410.78 88888.00 2007-06-03 11:21:55.375 154 12310.40 94.83 55410.75 88888.00 2007-06-03 11:21:55.500 154 12310.42 94.83 55410.78 88888.00 2007-06-03 11:21:55.625 154 12310.45 94.88 55410.82 88888.00 2007-06-03 11:21:55.750 154 12310.45 94.85 55410.80 88888.00 2007-06-03 11:21:55.875 154 12310.48 94.88 55410.80 88888.00 2007-06-03 11:21:56.000 154 12310.45 94.88 55410.80 88888.00 2007-06-03 11:21:56.125 154 12310.50 94.85 55410.78 88888.00 2007-06-03 11:21:56.250 154 12310.52 94.85 55410.80 88888.00 2007-06-03 11:21:56.375 154 12310.52 94.92 55410.78 88888.00 2007-06-03 11:21:56.500 154 12310.52 94.95 55410.80 88888.00 2007-06-03 11:21:56.625 154 12310.52 94.92 55410.82 88888.00 2007-06-03 11:21:56.750 154 12310.48 94.90 55410.82 88888.00 2007-06-03 11:21:56.875 154 12310.48 94.88 55410.82 88888.00 2007-06-03 11:21:57.000 154 12310.48 94.88 55410.78 88888.00 2007-06-03 11:21:57.125 154 12310.50 94.92 55410.78 88888.00 2007-06-03 11:21:57.250 154 12310.50 94.90 55410.80 88888.00 2007-06-03 11:21:57.375 154 12310.45 94.83 55410.78 88888.00 2007-06-03 11:21:57.500 154 12310.48 94.88 55410.80 88888.00 2007-06-03 11:21:57.625 154 12310.48 94.90 55410.78 88888.00 2007-06-03 11:21:57.750 154 12310.40 94.88 55410.78 88888.00 2007-06-03 11:21:57.875 154 12310.38 94.88 55410.80 88888.00 2007-06-03 11:21:58.000 154 12310.42 94.90 55410.80 88888.00 2007-06-03 11:21:58.125 154 12310.40 94.90 55410.82 88888.00 2007-06-03 11:21:58.250 154 12310.40 94.88 55410.80 88888.00 2007-06-03 11:21:58.375 154 12310.42 94.88 55410.80 88888.00 2007-06-03 11:21:58.500 154 12310.45 94.90 55410.80 88888.00 2007-06-03 11:21:58.625 154 12310.48 94.88 55410.78 88888.00 2007-06-03 11:21:58.750 154 12310.45 94.90 55410.80 88888.00 2007-06-03 11:21:58.875 154 12310.45 94.95 55410.80 88888.00 2007-06-03 11:21:59.000 154 12310.50 94.95 55410.82 88888.00 2007-06-03 11:21:59.125 154 12310.50 94.90 55410.85 88888.00 2007-06-03 11:21:59.250 154 12310.45 94.85 55410.82 88888.00 2007-06-03 11:21:59.375 154 12310.48 94.90 55410.85 88888.00 2007-06-03 11:21:59.500 154 12310.50 94.83 55410.85 88888.00 2007-06-03 11:21:59.625 154 12310.45 94.90 55410.85 88888.00 2007-06-03 11:21:59.750 154 12310.35 94.88 55410.82 88888.00 2007-06-03 11:21:59.875 154 12310.30 94.85 55410.80 88888.00 2007-06-03 11:22:00.000 154 12310.33 94.88 55410.82 88888.00 2007-06-03 11:22:00.125 154 12310.38 94.95 55410.85 88888.00 2007-06-03 11:22:00.250 154 12310.27 94.88 55410.80 88888.00 2007-06-03 11:22:00.375 154 12310.35 94.85 55410.78 88888.00 2007-06-03 11:22:00.500 154 12310.38 94.88 55410.78 88888.00 2007-06-03 11:22:00.625 154 12310.35 94.90 55410.78 88888.00 2007-06-03 11:22:00.750 154 12310.35 94.88 55410.78 88888.00 2007-06-03 11:22:00.875 154 12310.42 94.85 55410.80 88888.00 2007-06-03 11:22:01.000 154 12310.40 94.90 55410.80 88888.00 2007-06-03 11:22:01.125 154 12310.35 94.88 55410.80 88888.00 2007-06-03 11:22:01.250 154 12310.38 94.90 55410.85 88888.00 2007-06-03 11:22:01.375 154 12310.45 94.90 55410.82 88888.00 2007-06-03 11:22:01.500 154 12310.50 94.90 55410.85 88888.00 2007-06-03 11:22:01.625 154 12310.52 94.92 55410.82 88888.00 2007-06-03 11:22:01.750 154 12310.42 94.90 55410.80 88888.00 2007-06-03 11:22:01.875 154 12310.40 94.85 55410.78 88888.00 2007-06-03 11:22:02.000 154 12310.40 94.90 55410.75 88888.00 2007-06-03 11:22:02.125 154 12310.40 94.92 55410.80 88888.00 2007-06-03 11:22:02.250 154 12310.42 94.90 55410.80 88888.00 2007-06-03 11:22:02.375 154 12310.38 94.88 55410.78 88888.00 2007-06-03 11:22:02.500 154 12310.40 94.92 55410.80 88888.00 2007-06-03 11:22:02.625 154 12310.48 94.95 55410.80 88888.00 2007-06-03 11:22:02.750 154 12310.48 94.90 55410.82 88888.00 2007-06-03 11:22:02.875 154 12310.38 94.88 55410.82 88888.00 2007-06-03 11:22:03.000 154 12310.42 94.92 55410.82 88888.00 2007-06-03 11:22:03.125 154 12310.42 94.90 55410.82 88888.00 2007-06-03 11:22:03.250 154 12310.38 94.85 55410.80 88888.00 2007-06-03 11:22:03.375 154 12310.38 94.85 55410.80 88888.00 2007-06-03 11:22:03.500 154 12310.45 94.92 55410.80 88888.00 2007-06-03 11:22:03.625 154 12310.48 94.92 55410.80 88888.00 2007-06-03 11:22:03.750 154 12310.48 94.88 55410.80 88888.00 2007-06-03 11:22:03.875 154 12310.42 94.80 55410.80 88888.00 2007-06-03 11:22:04.000 154 12310.45 94.85 55410.85 88888.00 2007-06-03 11:22:04.125 154 12310.42 94.97 55410.85 88888.00 2007-06-03 11:22:04.250 154 12310.45 94.97 55410.82 88888.00 2007-06-03 11:22:04.375 154 12310.42 94.92 55410.82 88888.00 2007-06-03 11:22:04.500 154 12310.40 94.92 55410.82 88888.00 2007-06-03 11:22:04.625 154 12310.38 94.95 55410.85 88888.00 2007-06-03 11:22:04.750 154 12310.40 94.95 55410.85 88888.00 2007-06-03 11:22:04.875 154 12310.42 94.95 55410.85 88888.00 2007-06-03 11:22:05.000 154 12310.45 94.95 55410.85 88888.00 2007-06-03 11:22:05.125 154 12310.45 94.97 55410.85 88888.00 2007-06-03 11:22:05.250 154 12310.38 94.85 55410.82 88888.00 2007-06-03 11:22:05.375 154 12310.35 94.85 55410.82 88888.00 2007-06-03 11:22:05.500 154 12310.40 94.88 55410.85 88888.00 2007-06-03 11:22:05.625 154 12310.42 94.90 55410.85 88888.00 2007-06-03 11:22:05.750 154 12310.38 94.92 55410.85 88888.00 2007-06-03 11:22:05.875 154 12310.42 94.90 55410.88 88888.00 2007-06-03 11:22:06.000 154 12310.45 94.95 55410.85 88888.00 2007-06-03 11:22:06.125 154 12310.42 94.92 55410.85 88888.00 2007-06-03 11:22:06.250 154 12310.42 94.88 55410.82 88888.00 2007-06-03 11:22:06.375 154 12310.45 94.88 55410.85 88888.00 2007-06-03 11:22:06.500 154 12310.40 94.92 55410.85 88888.00 2007-06-03 11:22:06.625 154 12310.42 94.90 55410.85 88888.00 2007-06-03 11:22:06.750 154 12310.42 94.88 55410.85 88888.00 2007-06-03 11:22:06.875 154 12310.40 94.92 55410.85 88888.00 2007-06-03 11:22:07.000 154 12310.45 94.95 55410.85 88888.00 2007-06-03 11:22:07.125 154 12310.50 94.92 55410.85 88888.00 2007-06-03 11:22:07.250 154 12310.45 94.88 55410.82 88888.00 2007-06-03 11:22:07.375 154 12310.42 94.92 55410.85 88888.00 2007-06-03 11:22:07.500 154 12310.38 94.85 55410.88 88888.00 2007-06-03 11:22:07.625 154 12310.38 94.85 55410.88 88888.00 2007-06-03 11:22:07.750 154 12310.42 94.92 55410.90 88888.00 2007-06-03 11:22:07.875 154 12310.42 94.97 55410.85 88888.00 2007-06-03 11:22:08.000 154 12310.35 94.90 55410.82 88888.00 2007-06-03 11:22:08.125 154 12310.25 94.90 55410.85 88888.00 2007-06-03 11:22:08.250 154 12310.25 94.90 55410.88 88888.00 2007-06-03 11:22:08.375 154 12310.38 94.92 55410.88 88888.00 2007-06-03 11:22:08.500 154 12310.38 94.95 55410.88 88888.00 2007-06-03 11:22:08.625 154 12310.27 95.03 55410.85 88888.00 2007-06-03 11:22:08.750 154 12310.33 95.03 55410.85 88888.00 2007-06-03 11:22:08.875 154 12310.40 95.08 55410.85 88888.00 2007-06-03 11:22:09.000 154 12310.42 95.03 55410.85 88888.00 2007-06-03 11:22:09.125 154 12310.38 94.97 55410.82 88888.00 2007-06-03 11:22:09.250 154 12310.35 94.95 55410.85 88888.00 2007-06-03 11:22:09.375 154 12310.40 94.95 55410.88 88888.00 2007-06-03 11:22:09.500 154 12310.33 94.90 55410.85 88888.00 2007-06-03 11:22:09.625 154 12310.25 94.95 55410.82 88888.00 2007-06-03 11:22:09.750 154 12310.27 95.03 55410.85 88888.00 2007-06-03 11:22:09.875 154 12310.30 95.03 55410.88 88888.00 2007-06-03 11:22:10.000 154 12310.25 94.95 55410.82 88888.00 2007-06-03 11:22:10.125 154 12310.23 94.90 55410.85 88888.00 2007-06-03 11:22:10.250 154 12310.23 94.92 55410.90 88888.00 2007-06-03 11:22:10.375 154 12310.30 94.92 55410.90 88888.00 2007-06-03 11:22:10.500 154 12310.33 94.92 55410.88 88888.00 2007-06-03 11:22:10.625 154 12310.25 94.92 55410.88 88888.00 2007-06-03 11:22:10.750 154 12310.23 94.92 55410.88 88888.00 2007-06-03 11:22:10.875 154 12310.23 94.90 55410.88 88888.00 2007-06-03 11:22:11.000 154 12310.27 94.90 55410.82 88888.00 2007-06-03 11:22:11.125 154 12310.33 94.95 55410.82 88888.00 2007-06-03 11:22:11.250 154 12310.33 94.92 55410.88 88888.00 2007-06-03 11:22:11.375 154 12310.35 94.92 55410.88 88888.00 2007-06-03 11:22:11.500 154 12310.25 94.90 55410.82 88888.00 2007-06-03 11:22:11.625 154 12310.27 94.85 55410.85 88888.00 2007-06-03 11:22:11.750 154 12310.38 94.88 55410.85 88888.00 2007-06-03 11:22:11.875 154 12310.35 94.90 55410.85 88888.00 2007-06-03 11:22:12.000 154 12310.38 94.95 55410.88 88888.00 2007-06-03 11:22:12.125 154 12310.38 94.97 55410.90 88888.00 2007-06-03 11:22:12.250 154 12310.30 94.92 55410.90 88888.00 2007-06-03 11:22:12.375 154 12310.35 94.95 55410.88 88888.00 2007-06-03 11:22:12.500 154 12310.33 95.00 55410.88 88888.00 2007-06-03 11:22:12.625 154 12310.33 94.97 55410.88 88888.00 2007-06-03 11:22:12.750 154 12310.27 94.92 55410.85 88888.00 2007-06-03 11:22:12.875 154 12310.23 94.85 55410.82 88888.00 2007-06-03 11:22:13.000 154 12310.20 94.95 55410.85 88888.00 2007-06-03 11:22:13.125 154 12310.25 94.97 55410.90 88888.00 2007-06-03 11:22:13.250 154 12310.25 94.97 55410.90 88888.00 2007-06-03 11:22:13.375 154 12310.27 94.92 55410.88 88888.00 2007-06-03 11:22:13.500 154 12310.33 94.92 55410.85 88888.00 2007-06-03 11:22:13.625 154 12310.33 94.92 55410.88 88888.00 2007-06-03 11:22:13.750 154 12310.33 94.97 55410.88 88888.00 2007-06-03 11:22:13.875 154 12310.35 94.95 55410.88 88888.00 2007-06-03 11:22:14.000 154 12310.38 94.97 55410.88 88888.00 2007-06-03 11:22:14.125 154 12310.35 95.00 55410.90 88888.00 2007-06-03 11:22:14.250 154 12310.33 94.92 55410.88 88888.00 2007-06-03 11:22:14.375 154 12310.35 94.92 55410.85 88888.00 2007-06-03 11:22:14.500 154 12310.40 94.85 55410.80 88888.00 2007-06-03 11:22:14.625 154 12310.40 94.83 55410.82 88888.00 2007-06-03 11:22:14.750 154 12310.38 94.88 55410.88 88888.00 2007-06-03 11:22:14.875 154 12310.38 94.90 55410.90 88888.00 2007-06-03 11:22:15.000 154 12310.38 94.92 55410.88 88888.00 2007-06-03 11:22:15.125 154 12310.38 94.97 55410.90 88888.00 2007-06-03 11:22:15.250 154 12310.35 94.90 55410.90 88888.00 2007-06-03 11:22:15.375 154 12310.27 94.92 55410.88 88888.00 2007-06-03 11:22:15.500 154 12310.23 94.88 55410.85 88888.00 2007-06-03 11:22:15.625 154 12310.27 94.92 55410.88 88888.00 2007-06-03 11:22:15.750 154 12310.27 94.90 55410.85 88888.00 2007-06-03 11:22:15.875 154 12310.23 94.88 55410.85 88888.00 2007-06-03 11:22:16.000 154 12310.23 94.92 55410.88 88888.00 2007-06-03 11:22:16.125 154 12310.23 94.95 55410.88 88888.00 2007-06-03 11:22:16.250 154 12310.23 94.90 55410.88 88888.00 2007-06-03 11:22:16.375 154 12310.27 94.92 55410.88 88888.00 2007-06-03 11:22:16.500 154 12310.30 94.92 55410.85 88888.00 2007-06-03 11:22:16.625 154 12310.35 94.92 55410.88 88888.00 2007-06-03 11:22:16.750 154 12310.35 94.90 55410.88 88888.00 2007-06-03 11:22:16.875 154 12310.35 94.90 55410.85 88888.00 2007-06-03 11:22:17.000 154 12310.30 94.92 55410.82 88888.00 2007-06-03 11:22:17.125 154 12310.25 94.97 55410.88 88888.00 2007-06-03 11:22:17.250 154 12310.27 94.95 55410.90 88888.00 2007-06-03 11:22:17.375 154 12310.25 95.00 55410.90 88888.00 2007-06-03 11:22:17.500 154 12310.27 95.03 55410.88 88888.00 2007-06-03 11:22:17.625 154 12310.25 95.00 55410.90 88888.00 2007-06-03 11:22:17.750 154 12310.20 94.95 55410.90 88888.00 2007-06-03 11:22:17.875 154 12310.23 94.92 55410.88 88888.00 2007-06-03 11:22:18.000 154 12310.33 94.95 55410.88 88888.00 2007-06-03 11:22:18.125 154 12310.33 94.92 55410.85 88888.00 2007-06-03 11:22:18.250 154 12310.23 94.90 55410.88 88888.00 2007-06-03 11:22:18.375 154 12310.25 94.95 55410.93 88888.00 2007-06-03 11:22:18.500 154 12310.27 94.97 55410.93 88888.00 2007-06-03 11:22:18.625 154 12310.27 94.97 55410.90 88888.00 2007-06-03 11:22:18.750 154 12310.27 95.00 55410.93 88888.00 2007-06-03 11:22:18.875 154 12310.27 94.97 55410.93 88888.00 2007-06-03 11:22:19.000 154 12310.30 94.97 55410.88 88888.00 2007-06-03 11:22:19.125 154 12310.27 95.00 55410.90 88888.00 2007-06-03 11:22:19.250 154 12310.35 95.03 55410.93 88888.00 2007-06-03 11:22:19.375 154 12310.38 94.97 55410.93 88888.00 2007-06-03 11:22:19.500 154 12310.35 94.92 55410.90 88888.00 2007-06-03 11:22:19.625 154 12310.35 94.97 55410.90 88888.00 2007-06-03 11:22:19.750 154 12310.38 95.00 55410.93 88888.00 2007-06-03 11:22:19.875 154 12310.35 94.92 55410.93 88888.00 2007-06-03 11:22:20.000 154 12310.33 94.90 55410.88 88888.00 2007-06-03 11:22:20.125 154 12310.33 94.90 55410.90 88888.00 2007-06-03 11:22:20.250 154 12310.25 94.92 55410.90 88888.00 2007-06-03 11:22:20.375 154 12310.20 94.85 55410.88 88888.00 2007-06-03 11:22:20.500 154 12310.27 94.92 55410.90 88888.00 2007-06-03 11:22:20.625 154 12310.30 95.00 55410.93 88888.00 2007-06-03 11:22:20.750 154 12310.35 94.95 55410.93 88888.00 2007-06-03 11:22:20.875 154 12310.35 94.90 55410.90 88888.00 2007-06-03 11:22:21.000 154 12310.40 94.92 55410.85 88888.00 2007-06-03 11:22:21.125 154 12310.38 94.85 55410.85 88888.00 2007-06-03 11:22:21.250 154 12310.38 94.90 55410.90 88888.00 2007-06-03 11:22:21.375 154 12310.35 94.95 55410.93 88888.00 2007-06-03 11:22:21.500 154 12310.38 94.92 55410.93 88888.00 2007-06-03 11:22:21.625 154 12310.42 94.95 55410.95 88888.00 2007-06-03 11:22:21.750 154 12310.40 94.88 55410.93 88888.00 2007-06-03 11:22:21.875 154 12310.33 94.83 55410.90 88888.00 2007-06-03 11:22:22.000 154 12310.30 94.80 55410.88 88888.00 2007-06-03 11:22:22.125 154 12310.33 94.85 55410.90 88888.00 2007-06-03 11:22:22.250 154 12310.38 94.85 55410.93 88888.00 2007-06-03 11:22:22.375 154 12310.42 94.92 55410.93 88888.00 2007-06-03 11:22:22.500 154 12310.45 94.92 55410.93 88888.00 2007-06-03 11:22:22.625 154 12310.38 94.90 55410.90 88888.00 2007-06-03 11:22:22.750 154 12310.42 94.92 55410.93 88888.00 2007-06-03 11:22:22.875 154 12310.50 94.95 55410.95 88888.00 2007-06-03 11:22:23.000 154 12310.45 94.90 55410.93 88888.00 2007-06-03 11:22:23.125 154 12310.48 94.88 55410.93 88888.00 2007-06-03 11:22:23.250 154 12310.48 94.88 55410.93 88888.00 2007-06-03 11:22:23.375 154 12310.48 94.88 55410.90 88888.00 2007-06-03 11:22:23.500 154 12310.38 94.80 55410.88 88888.00 2007-06-03 11:22:23.625 154 12310.33 94.83 55410.88 88888.00 2007-06-03 11:22:23.750 154 12310.38 94.85 55410.90 88888.00 2007-06-03 11:22:23.875 154 12310.42 94.90 55410.93 88888.00 2007-06-03 11:22:24.000 154 12310.48 94.90 55410.90 88888.00 2007-06-03 11:22:24.125 154 12310.45 94.85 55410.88 88888.00 2007-06-03 11:22:24.250 154 12310.38 94.85 55410.90 88888.00 2007-06-03 11:22:24.375 154 12310.33 94.80 55410.90 88888.00 2007-06-03 11:22:24.500 154 12310.38 94.83 55410.93 88888.00 2007-06-03 11:22:24.625 154 12310.45 94.83 55410.93 88888.00 2007-06-03 11:22:24.750 154 12310.42 94.83 55410.93 88888.00 2007-06-03 11:22:24.875 154 12310.40 94.83 55410.90 88888.00 2007-06-03 11:22:25.000 154 12310.35 94.83 55410.90 88888.00 2007-06-03 11:22:25.125 154 12310.33 94.88 55410.93 88888.00 2007-06-03 11:22:25.250 154 12310.30 94.85 55410.93 88888.00 2007-06-03 11:22:25.375 154 12310.40 94.83 55410.93 88888.00 2007-06-03 11:22:25.500 154 12310.45 94.80 55410.93 88888.00 2007-06-03 11:22:25.625 154 12310.40 94.83 55410.93 88888.00 2007-06-03 11:22:25.750 154 12310.42 94.85 55410.93 88888.00 2007-06-03 11:22:25.875 154 12310.45 94.85 55410.93 88888.00 2007-06-03 11:22:26.000 154 12310.42 94.85 55410.90 88888.00 2007-06-03 11:22:26.125 154 12310.42 94.85 55410.93 88888.00 2007-06-03 11:22:26.250 154 12310.40 94.83 55410.90 88888.00 2007-06-03 11:22:26.375 154 12310.40 94.80 55410.88 88888.00 2007-06-03 11:22:26.500 154 12310.42 94.75 55410.90 88888.00 2007-06-03 11:22:26.625 154 12310.42 94.80 55410.90 88888.00 2007-06-03 11:22:26.750 154 12310.45 94.83 55410.90 88888.00 2007-06-03 11:22:26.875 154 12310.45 94.85 55410.93 88888.00 2007-06-03 11:22:27.000 154 12310.48 94.85 55410.90 88888.00 2007-06-03 11:22:27.125 154 12310.50 94.90 55410.95 88888.00 2007-06-03 11:22:27.250 154 12310.50 94.85 55410.95 88888.00 2007-06-03 11:22:27.375 154 12310.50 94.88 55410.90 88888.00 2007-06-03 11:22:27.500 154 12310.55 94.88 55410.93 88888.00 2007-06-03 11:22:27.625 154 12310.48 94.83 55410.90 88888.00 2007-06-03 11:22:27.750 154 12310.40 94.78 55410.90 88888.00 2007-06-03 11:22:27.875 154 12310.38 94.83 55410.95 88888.00 2007-06-03 11:22:28.000 154 12310.42 94.92 55410.95 88888.00 2007-06-03 11:22:28.125 154 12310.48 94.85 55410.90 88888.00 2007-06-03 11:22:28.250 154 12310.50 94.80 55410.93 88888.00 2007-06-03 11:22:28.375 154 12310.58 94.90 55410.93 88888.00 2007-06-03 11:22:28.500 154 12310.45 94.83 55410.90 88888.00 2007-06-03 11:22:28.625 154 12310.40 94.78 55410.93 88888.00 2007-06-03 11:22:28.750 154 12310.50 94.72 55410.95 88888.00 2007-06-03 11:22:28.875 154 12310.55 94.80 55410.97 88888.00 2007-06-03 11:22:29.000 154 12310.50 94.85 55410.95 88888.00 2007-06-03 11:22:29.125 154 12310.48 94.88 55410.93 88888.00 2007-06-03 11:22:29.250 154 12310.52 94.83 55410.93 88888.00 2007-06-03 11:22:29.375 154 12310.55 94.85 55410.93 88888.00 2007-06-03 11:22:29.500 154 12310.52 94.83 55410.93 88888.00 2007-06-03 11:22:29.625 154 12310.42 94.83 55410.95 88888.00 2007-06-03 11:22:29.750 154 12310.45 94.83 55410.97 88888.00 2007-06-03 11:22:29.875 154 12310.42 94.78 55410.93 88888.00 2007-06-03 11:22:30.000 154 12310.40 94.78 55410.93 88888.00 2007-06-03 11:22:30.125 154 12310.45 94.80 55410.90 88888.00 2007-06-03 11:22:30.250 154 12310.42 94.75 55410.93 88888.00 2007-06-03 11:22:30.375 154 12310.40 94.72 55410.93 88888.00 2007-06-03 11:22:30.500 154 12310.42 94.75 55410.93 88888.00 2007-06-03 11:22:30.625 154 12310.48 94.80 55410.93 88888.00 2007-06-03 11:22:30.750 154 12310.45 94.80 55410.95 88888.00 2007-06-03 11:22:30.875 154 12310.38 94.78 55410.93 88888.00 2007-06-03 11:22:31.000 154 12310.33 94.80 55410.90 88888.00 2007-06-03 11:22:31.125 154 12310.33 94.80 55410.90 88888.00 2007-06-03 11:22:31.250 154 12310.40 94.75 55410.93 88888.00 2007-06-03 11:22:31.375 154 12310.48 94.75 55410.93 88888.00 2007-06-03 11:22:31.500 154 12310.48 94.80 55410.93 88888.00 2007-06-03 11:22:31.625 154 12310.42 94.80 55410.95 88888.00 2007-06-03 11:22:31.750 154 12310.35 94.75 55410.93 88888.00 2007-06-03 11:22:31.875 154 12310.35 94.75 55410.90 88888.00 2007-06-03 11:22:32.000 154 12310.52 94.80 55410.93 88888.00 2007-06-03 11:22:32.125 154 12310.55 94.78 55410.95 88888.00 2007-06-03 11:22:32.250 154 12310.50 94.83 55411.00 88888.00 2007-06-03 11:22:32.375 154 12310.48 94.85 55411.00 88888.00 2007-06-03 11:22:32.500 154 12310.45 94.80 55410.97 88888.00 2007-06-03 11:22:32.625 154 12310.48 94.75 55410.95 88888.00 2007-06-03 11:22:32.750 154 12310.45 94.72 55410.95 88888.00 2007-06-03 11:22:32.875 154 12310.42 94.72 55410.93 88888.00 2007-06-03 11:22:33.000 154 12310.42 94.72 55410.93 88888.00 2007-06-03 11:22:33.125 154 12310.45 94.78 55410.95 88888.00 2007-06-03 11:22:33.250 154 12310.42 94.72 55410.95 88888.00 2007-06-03 11:22:33.375 154 12310.40 94.70 55410.93 88888.00 2007-06-03 11:22:33.500 154 12310.42 94.78 55410.95 88888.00 2007-06-03 11:22:33.625 154 12310.45 94.75 55410.95 88888.00 2007-06-03 11:22:33.750 154 12310.40 94.67 55410.93 88888.00 2007-06-03 11:22:33.875 154 12310.42 94.75 55410.97 88888.00 2007-06-03 11:22:34.000 154 12310.48 94.75 55410.95 88888.00 2007-06-03 11:22:34.125 154 12310.45 94.75 55410.95 88888.00 2007-06-03 11:22:34.250 154 12310.50 94.83 55410.95 88888.00 2007-06-03 11:22:34.375 154 12310.50 94.83 55410.95 88888.00 2007-06-03 11:22:34.500 154 12310.45 94.83 55411.00 88888.00 2007-06-03 11:22:34.625 154 12310.45 94.80 55410.97 88888.00 2007-06-03 11:22:34.750 154 12310.40 94.72 55410.93 88888.00 2007-06-03 11:22:34.875 154 12310.38 94.72 55410.95 88888.00 2007-06-03 11:22:35.000 154 12310.40 94.75 55410.95 88888.00 2007-06-03 11:22:35.125 154 12310.40 94.75 55410.95 88888.00 2007-06-03 11:22:35.250 154 12310.35 94.70 55410.95 88888.00 2007-06-03 11:22:35.375 154 12310.42 94.78 55410.95 88888.00 2007-06-03 11:22:35.500 154 12310.40 94.80 55410.93 88888.00 2007-06-03 11:22:35.625 154 12310.38 94.80 55410.95 88888.00 2007-06-03 11:22:35.750 154 12310.45 94.78 55410.97 88888.00 2007-06-03 11:22:35.875 154 12310.50 94.75 55410.97 88888.00 2007-06-03 11:22:36.000 154 12310.55 94.75 55410.95 88888.00 2007-06-03 11:22:36.125 154 12310.50 94.75 55410.93 88888.00 2007-06-03 11:22:36.250 154 12310.42 94.72 55410.93 88888.00 2007-06-03 11:22:36.375 154 12310.45 94.72 55410.93 88888.00 2007-06-03 11:22:36.500 154 12310.48 94.67 55410.93 88888.00 2007-06-03 11:22:36.625 154 12310.45 94.67 55410.95 88888.00 2007-06-03 11:22:36.750 154 12310.45 94.72 55410.97 88888.00 2007-06-03 11:22:36.875 154 12310.45 94.70 55411.00 88888.00 2007-06-03 11:22:37.000 154 12310.50 94.72 55410.97 88888.00 2007-06-03 11:22:37.125 154 12310.55 94.72 55410.93 88888.00 2007-06-03 11:22:37.250 154 12310.52 94.70 55410.93 88888.00 2007-06-03 11:22:37.375 154 12310.48 94.75 55410.93 88888.00 2007-06-03 11:22:37.500 154 12310.45 94.72 55410.93 88888.00 2007-06-03 11:22:37.625 154 12310.48 94.75 55410.95 88888.00 2007-06-03 11:22:37.750 154 12310.42 94.75 55410.93 88888.00 2007-06-03 11:22:37.875 154 12310.42 94.70 55410.93 88888.00 2007-06-03 11:22:38.000 154 12310.40 94.70 55410.95 88888.00 2007-06-03 11:22:38.125 154 12310.42 94.67 55410.95 88888.00 2007-06-03 11:22:38.250 154 12310.42 94.70 55410.95 88888.00 2007-06-03 11:22:38.375 154 12310.48 94.72 55410.95 88888.00 2007-06-03 11:22:38.500 154 12310.40 94.72 55410.93 88888.00 2007-06-03 11:22:38.625 154 12310.38 94.67 55410.93 88888.00 2007-06-03 11:22:38.750 154 12310.42 94.70 55410.95 88888.00 2007-06-03 11:22:38.875 154 12310.52 94.75 55410.95 88888.00 2007-06-03 11:22:39.000 154 12310.58 94.75 55410.95 88888.00 2007-06-03 11:22:39.125 154 12310.55 94.72 55410.97 88888.00 2007-06-03 11:22:39.250 154 12310.50 94.70 55410.93 88888.00 2007-06-03 11:22:39.375 154 12310.50 94.65 55410.93 88888.00 2007-06-03 11:22:39.500 154 12310.48 94.65 55410.95 88888.00 2007-06-03 11:22:39.625 154 12310.45 94.70 55410.95 88888.00 2007-06-03 11:22:39.750 154 12310.42 94.72 55410.95 88888.00 2007-06-03 11:22:39.875 154 12310.45 94.70 55410.95 88888.00 2007-06-03 11:22:40.000 154 12310.48 94.65 55410.93 88888.00 2007-06-03 11:22:40.125 154 12310.42 94.67 55410.95 88888.00 2007-06-03 11:22:40.250 154 12310.42 94.67 55411.00 88888.00 2007-06-03 11:22:40.375 154 12310.45 94.67 55410.97 88888.00 2007-06-03 11:22:40.500 154 12310.50 94.72 55410.97 88888.00 2007-06-03 11:22:40.625 154 12310.58 94.75 55410.95 88888.00 2007-06-03 11:22:40.750 154 12310.58 94.72 55411.00 88888.00 2007-06-03 11:22:40.875 154 12310.55 94.72 55410.97 88888.00 2007-06-03 11:22:41.000 154 12310.48 94.67 55410.95 88888.00 2007-06-03 11:22:41.125 154 12310.45 94.65 55410.95 88888.00 2007-06-03 11:22:41.250 154 12310.40 94.70 55410.97 88888.00 2007-06-03 11:22:41.375 154 12310.40 94.70 55411.00 88888.00 2007-06-03 11:22:41.500 154 12310.40 94.70 55411.00 88888.00 2007-06-03 11:22:41.625 154 12310.40 94.67 55411.00 88888.00 2007-06-03 11:22:41.750 154 12310.35 94.67 55411.00 88888.00 2007-06-03 11:22:41.875 154 12310.35 94.65 55411.03 88888.00 2007-06-03 11:22:42.000 154 12310.38 94.72 55411.03 88888.00 2007-06-03 11:22:42.125 154 12310.40 94.72 55411.03 88888.00 2007-06-03 11:22:42.250 154 12310.38 94.72 55411.03 88888.00 2007-06-03 11:22:42.375 154 12310.40 94.72 55411.00 88888.00 2007-06-03 11:22:42.500 154 12310.38 94.72 55411.00 88888.00 2007-06-03 11:22:42.625 154 12310.42 94.75 55410.97 88888.00 2007-06-03 11:22:42.750 154 12310.42 94.72 55410.97 88888.00 2007-06-03 11:22:42.875 154 12310.45 94.67 55410.97 88888.00 2007-06-03 11:22:43.000 154 12310.48 94.70 55410.97 88888.00 2007-06-03 11:22:43.125 154 12310.48 94.72 55410.97 88888.00 2007-06-03 11:22:43.250 154 12310.40 94.72 55410.95 88888.00 2007-06-03 11:22:43.375 154 12310.42 94.75 55410.97 88888.00 2007-06-03 11:22:43.500 154 12310.50 94.78 55411.03 88888.00 2007-06-03 11:22:43.625 154 12310.52 94.75 55411.03 88888.00 2007-06-03 11:22:43.750 154 12310.50 94.72 55410.97 88888.00 2007-06-03 11:22:43.875 154 12310.55 94.72 55410.95 88888.00 2007-06-03 11:22:44.000 154 12310.58 94.75 55410.97 88888.00 2007-06-03 11:22:44.125 154 12310.60 94.72 55410.95 88888.00 2007-06-03 11:22:44.250 154 12310.60 94.72 55410.97 88888.00 2007-06-03 11:22:44.375 154 12310.60 94.70 55410.97 88888.00 2007-06-03 11:22:44.500 154 12310.60 94.75 55410.97 88888.00 2007-06-03 11:22:44.625 154 12310.52 94.65 55410.95 88888.00 2007-06-03 11:22:44.750 154 12310.50 94.62 55410.95 88888.00 2007-06-03 11:22:44.875 154 12310.55 94.65 55410.97 88888.00 2007-06-03 11:22:45.000 154 12310.60 94.70 55410.95 88888.00 2007-06-03 11:22:45.125 154 12310.55 94.67 55410.95 88888.00 2007-06-03 11:22:45.250 154 12310.58 94.75 55410.97 88888.00 2007-06-03 11:22:45.375 154 12310.52 94.75 55410.97 88888.00 2007-06-03 11:22:45.500 154 12310.52 94.75 55410.97 88888.00 2007-06-03 11:22:45.625 154 12310.55 94.72 55410.95 88888.00 2007-06-03 11:22:45.750 154 12310.52 94.67 55410.90 88888.00 2007-06-03 11:22:45.875 154 12310.50 94.67 55410.95 88888.00 2007-06-03 11:22:46.000 154 12310.50 94.67 55410.97 88888.00 2007-06-03 11:22:46.125 154 12310.58 94.65 55410.93 88888.00 2007-06-03 11:22:46.250 154 12310.55 94.62 55410.93 88888.00 2007-06-03 11:22:46.375 154 12310.58 94.65 55410.95 88888.00 2007-06-03 11:22:46.500 154 12310.58 94.67 55410.97 88888.00 2007-06-03 11:22:46.625 154 12310.55 94.67 55411.00 88888.00 2007-06-03 11:22:46.750 154 12310.50 94.65 55411.00 88888.00 2007-06-03 11:22:46.875 154 12310.52 94.67 55411.00 88888.00 2007-06-03 11:22:47.000 154 12310.55 94.65 55410.97 88888.00 2007-06-03 11:22:47.125 154 12310.52 94.65 55411.00 88888.00 2007-06-03 11:22:47.250 154 12310.50 94.65 55411.00 88888.00 2007-06-03 11:22:47.375 154 12310.48 94.65 55410.97 88888.00 2007-06-03 11:22:47.500 154 12310.45 94.60 55410.97 88888.00 2007-06-03 11:22:47.625 154 12310.50 94.62 55411.00 88888.00 2007-06-03 11:22:47.750 154 12310.50 94.65 55411.00 88888.00 2007-06-03 11:22:47.875 154 12310.48 94.65 55411.00 88888.00 2007-06-03 11:22:48.000 154 12310.50 94.70 55411.00 88888.00 2007-06-03 11:22:48.125 154 12310.55 94.67 55410.95 88888.00 2007-06-03 11:22:48.250 154 12310.55 94.67 55410.93 88888.00 2007-06-03 11:22:48.375 154 12310.52 94.70 55410.95 88888.00 2007-06-03 11:22:48.500 154 12310.48 94.67 55410.93 88888.00 2007-06-03 11:22:48.625 154 12310.52 94.65 55410.97 88888.00 2007-06-03 11:22:48.750 154 12310.58 94.67 55411.03 88888.00 2007-06-03 11:22:48.875 154 12310.50 94.70 55410.97 88888.00 2007-06-03 11:22:49.000 154 12310.52 94.70 55410.95 88888.00 2007-06-03 11:22:49.125 154 12310.62 94.75 55411.00 88888.00 2007-06-03 11:22:49.250 154 12310.55 94.70 55411.00 88888.00 2007-06-03 11:22:49.375 154 12310.55 94.70 55411.00 88888.00 2007-06-03 11:22:49.500 154 12310.58 94.72 55410.97 88888.00 2007-06-03 11:22:49.625 154 12310.50 94.72 55410.95 88888.00 2007-06-03 11:22:49.750 154 12310.42 94.72 55410.97 88888.00 2007-06-03 11:22:49.875 154 12310.42 94.75 55411.00 88888.00 2007-06-03 11:22:50.000 154 12310.45 94.72 55410.97 88888.00 2007-06-03 11:22:50.125 154 12310.45 94.70 55410.97 88888.00 2007-06-03 11:22:50.250 154 12310.48 94.65 55410.97 88888.00 2007-06-03 11:22:50.375 154 12310.52 94.65 55410.97 88888.00 2007-06-03 11:22:50.500 154 12310.55 94.70 55411.00 88888.00 2007-06-03 11:22:50.625 154 12310.50 94.65 55410.97 88888.00 2007-06-03 11:22:50.750 154 12310.52 94.60 55410.95 88888.00 2007-06-03 11:22:50.875 154 12310.52 94.58 55410.97 88888.00 2007-06-03 11:22:51.000 154 12310.58 94.62 55411.00 88888.00 2007-06-03 11:22:51.125 154 12310.62 94.70 55411.00 88888.00 2007-06-03 11:22:51.250 154 12310.58 94.67 55411.00 88888.00 2007-06-03 11:22:51.375 154 12310.62 94.67 55411.00 88888.00 2007-06-03 11:22:51.500 154 12310.60 94.62 55410.97 88888.00 2007-06-03 11:22:51.625 154 12310.60 94.60 55410.97 88888.00 2007-06-03 11:22:51.750 154 12310.62 94.58 55410.97 88888.00 2007-06-03 11:22:51.875 154 12310.65 94.62 55411.00 88888.00 2007-06-03 11:22:52.000 154 12310.70 94.65 55410.95 88888.00 2007-06-03 11:22:52.125 154 12310.73 94.67 55410.97 88888.00 2007-06-03 11:22:52.250 154 12310.67 94.62 55410.97 88888.00 2007-06-03 11:22:52.375 154 12310.62 94.60 55410.97 88888.00 2007-06-03 11:22:52.500 154 12310.67 94.65 55411.00 88888.00 2007-06-03 11:22:52.625 154 12310.67 94.65 55410.97 88888.00 2007-06-03 11:22:52.750 154 12310.62 94.70 55410.95 88888.00 2007-06-03 11:22:52.875 154 12310.58 94.67 55410.95 88888.00 2007-06-03 11:22:53.000 154 12310.58 94.67 55411.00 88888.00 2007-06-03 11:22:53.125 154 12310.60 94.67 55411.00 88888.00 2007-06-03 11:22:53.250 154 12310.58 94.65 55410.97 88888.00 2007-06-03 11:22:53.375 154 12310.58 94.65 55410.97 88888.00 2007-06-03 11:22:53.500 154 12310.60 94.62 55410.93 88888.00 2007-06-03 11:22:53.625 154 12310.60 94.60 55410.93 88888.00 2007-06-03 11:22:53.750 154 12310.62 94.60 55410.97 88888.00 2007-06-03 11:22:53.875 154 12310.62 94.60 55410.97 88888.00 2007-06-03 11:22:54.000 154 12310.60 94.62 55410.93 88888.00 2007-06-03 11:22:54.125 154 12310.55 94.62 55410.95 88888.00 2007-06-03 11:22:54.250 154 12310.58 94.65 55411.00 88888.00 2007-06-03 11:22:54.375 154 12310.60 94.65 55411.00 88888.00 2007-06-03 11:22:54.500 154 12310.67 94.62 55411.00 88888.00 2007-06-03 11:22:54.625 154 12310.73 94.62 55411.00 88888.00 2007-06-03 11:22:54.750 154 12310.73 94.60 55410.97 88888.00 2007-06-03 11:22:54.875 154 12310.65 94.55 55410.97 88888.00 2007-06-03 11:22:55.000 154 12310.67 94.60 55410.95 88888.00 2007-06-03 11:22:55.125 154 12310.73 94.60 55410.97 88888.00 2007-06-03 11:22:55.250 154 12310.70 94.60 55411.03 88888.00 2007-06-03 11:22:55.375 154 12310.65 94.62 55411.00 88888.00 2007-06-03 11:22:55.500 154 12310.58 94.62 55410.97 88888.00 2007-06-03 11:22:55.625 154 12310.55 94.62 55411.00 88888.00 2007-06-03 11:22:55.750 154 12310.58 94.58 55411.03 88888.00 2007-06-03 11:22:55.875 154 12310.58 94.58 55410.97 88888.00 2007-06-03 11:22:56.000 154 12310.58 94.60 55410.97 88888.00 2007-06-03 11:22:56.125 154 12310.58 94.55 55410.97 88888.00 2007-06-03 11:22:56.250 154 12310.58 94.53 55410.97 88888.00 2007-06-03 11:22:56.375 154 12310.65 94.62 55411.00 88888.00 2007-06-03 11:22:56.500 154 12310.67 94.65 55410.97 88888.00 2007-06-03 11:22:56.625 154 12310.73 94.62 55410.97 88888.00 2007-06-03 11:22:56.750 154 12310.73 94.60 55410.95 88888.00 2007-06-03 11:22:56.875 154 12310.70 94.62 55410.95 88888.00 2007-06-03 11:22:57.000 154 12310.73 94.65 55410.97 88888.00 2007-06-03 11:22:57.125 154 12310.73 94.67 55410.97 88888.00 2007-06-03 11:22:57.250 154 12310.70 94.65 55410.97 88888.00 2007-06-03 11:22:57.375 154 12310.67 94.58 55411.00 88888.00 2007-06-03 11:22:57.500 154 12310.65 94.60 55411.00 88888.00 2007-06-03 11:22:57.625 154 12310.65 94.62 55411.00 88888.00 2007-06-03 11:22:57.750 154 12310.73 94.65 55410.97 88888.00 2007-06-03 11:22:57.875 154 12310.73 94.62 55411.00 88888.00 2007-06-03 11:22:58.000 154 12310.70 94.62 55411.00 88888.00 2007-06-03 11:22:58.125 154 12310.65 94.58 55411.00 88888.00 2007-06-03 11:22:58.250 154 12310.58 94.60 55410.97 88888.00 2007-06-03 11:22:58.375 154 12310.58 94.60 55410.95 88888.00 2007-06-03 11:22:58.500 154 12310.52 94.58 55410.95 88888.00 2007-06-03 11:22:58.625 154 12310.52 94.55 55410.97 88888.00 2007-06-03 11:22:58.750 154 12310.58 94.60 55411.00 88888.00 2007-06-03 11:22:58.875 154 12310.62 94.65 55411.00 88888.00 2007-06-03 11:22:59.000 154 12310.62 94.58 55410.97 88888.00 2007-06-03 11:22:59.125 154 12310.65 94.58 55411.00 88888.00 2007-06-03 11:22:59.250 154 12310.67 94.62 55411.00 88888.00 2007-06-03 11:22:59.375 154 12310.65 94.65 55411.03 88888.00 2007-06-03 11:22:59.500 154 12310.65 94.65 55411.00 88888.00 2007-06-03 11:22:59.625 154 12310.67 94.65 55411.03 88888.00 2007-06-03 11:22:59.750 154 12310.67 94.62 55411.03 88888.00 2007-06-03 11:22:59.875 154 12310.65 94.62 55411.03 88888.00 2007-06-03 11:23:00.000 154 12310.70 94.60 55411.00 88888.00 2007-06-03 11:23:00.125 154 12310.73 94.55 55410.97 88888.00 2007-06-03 11:23:00.250 154 12310.70 94.60 55411.00 88888.00 2007-06-03 11:23:00.375 154 12310.73 94.60 55410.97 88888.00 2007-06-03 11:23:00.500 154 12310.70 94.58 55411.00 88888.00 2007-06-03 11:23:00.625 154 12310.70 94.60 55411.03 88888.00 2007-06-03 11:23:00.750 154 12310.67 94.60 55411.03 88888.00 2007-06-03 11:23:00.875 154 12310.65 94.60 55411.05 88888.00 2007-06-03 11:23:01.000 154 12310.67 94.60 55411.00 88888.00 2007-06-03 11:23:01.125 154 12310.73 94.60 55410.97 88888.00 2007-06-03 11:23:01.250 154 12310.65 94.55 55410.95 88888.00 2007-06-03 11:23:01.375 154 12310.62 94.55 55410.95 88888.00 2007-06-03 11:23:01.500 154 12310.62 94.55 55410.97 88888.00 2007-06-03 11:23:01.625 154 12310.67 94.58 55410.97 88888.00 2007-06-03 11:23:01.750 154 12310.70 94.50 55410.97 88888.00 2007-06-03 11:23:01.875 154 12310.77 94.58 55411.00 88888.00 2007-06-03 11:23:02.000 154 12310.83 94.60 55411.00 88888.00 2007-06-03 11:23:02.125 154 12310.77 94.58 55410.97 88888.00 2007-06-03 11:23:02.250 154 12310.73 94.60 55411.03 88888.00 2007-06-03 11:23:02.375 154 12310.75 94.65 55411.03 88888.00 2007-06-03 11:23:02.500 154 12310.73 94.62 55411.03 88888.00 2007-06-03 11:23:02.625 154 12310.73 94.58 55411.03 88888.00 2007-06-03 11:23:02.750 154 12310.75 94.60 55411.00 88888.00 2007-06-03 11:23:02.875 154 12310.77 94.58 55411.00 88888.00 2007-06-03 11:23:03.000 154 12310.75 94.53 55410.97 88888.00 2007-06-03 11:23:03.125 154 12310.77 94.62 55411.00 88888.00 2007-06-03 11:23:03.250 154 12310.75 94.62 55411.00 88888.00 2007-06-03 11:23:03.375 154 12310.77 94.60 55411.00 88888.00 2007-06-03 11:23:03.500 154 12310.77 94.60 55411.00 88888.00 2007-06-03 11:23:03.625 154 12310.75 94.55 55411.00 88888.00 2007-06-03 11:23:03.750 154 12310.70 94.58 55411.05 88888.00 2007-06-03 11:23:03.875 154 12310.73 94.60 55411.05 88888.00 2007-06-03 11:23:04.000 154 12310.75 94.60 55411.05 88888.00 2007-06-03 11:23:04.125 154 12310.73 94.62 55411.07 88888.00 2007-06-03 11:23:04.250 154 12310.73 94.60 55411.07 88888.00 2007-06-03 11:23:04.375 154 12310.77 94.60 55411.07 88888.00 2007-06-03 11:23:04.500 154 12310.73 94.53 55411.05 88888.00 2007-06-03 11:23:04.625 154 12310.73 94.55 55411.05 88888.00 2007-06-03 11:23:04.750 154 12310.67 94.58 55411.05 88888.00 2007-06-03 11:23:04.875 154 12310.67 94.58 55411.05 88888.00 2007-06-03 11:23:05.000 154 12310.73 94.62 55411.03 88888.00 2007-06-03 11:23:05.125 154 12310.70 94.65 55411.05 88888.00 2007-06-03 11:23:05.250 154 12310.65 94.58 55411.03 88888.00 2007-06-03 11:23:05.375 154 12310.67 94.60 55411.00 88888.00 2007-06-03 11:23:05.500 154 12310.75 94.62 55411.03 88888.00 2007-06-03 11:23:05.625 154 12310.80 94.65 55411.07 88888.00 2007-06-03 11:23:05.750 154 12310.73 94.60 55411.03 88888.00 2007-06-03 11:23:05.875 154 12310.67 94.58 55411.00 88888.00 2007-06-03 11:23:06.000 154 12310.73 94.58 55410.97 88888.00 2007-06-03 11:23:06.125 154 12310.77 94.60 55411.03 88888.00 2007-06-03 11:23:06.250 154 12310.67 94.60 55411.03 88888.00 2007-06-03 11:23:06.375 154 12310.65 94.58 55411.00 88888.00 2007-06-03 11:23:06.500 154 12310.70 94.58 55411.03 88888.00 2007-06-03 11:23:06.625 154 12310.83 94.62 55411.07 88888.00 2007-06-03 11:23:06.750 154 12310.88 94.62 55411.07 88888.00 2007-06-03 11:23:06.875 154 12310.80 94.58 55411.07 88888.00 2007-06-03 11:23:07.000 154 12310.75 94.58 55411.05 88888.00 2007-06-03 11:23:07.125 154 12310.73 94.58 55411.07 88888.00 2007-06-03 11:23:07.250 154 12310.67 94.58 55411.07 88888.00 2007-06-03 11:23:07.375 154 12310.75 94.60 55411.03 88888.00 2007-06-03 11:23:07.500 154 12310.83 94.60 55411.03 88888.00 2007-06-03 11:23:07.625 154 12310.80 94.60 55411.05 88888.00 2007-06-03 11:23:07.750 154 12310.73 94.60 55411.03 88888.00 2007-06-03 11:23:07.875 154 12310.75 94.58 55411.00 88888.00 2007-06-03 11:23:08.000 154 12310.73 94.55 55411.00 88888.00 2007-06-03 11:23:08.125 154 12310.75 94.58 55411.03 88888.00 2007-06-03 11:23:08.250 154 12310.77 94.60 55411.05 88888.00 2007-06-03 11:23:08.375 154 12310.83 94.60 55411.03 88888.00 2007-06-03 11:23:08.500 154 12310.77 94.55 55411.05 88888.00 2007-06-03 11:23:08.625 154 12310.80 94.58 55411.05 88888.00 2007-06-03 11:23:08.750 154 12310.85 94.65 55411.05 88888.00 2007-06-03 11:23:08.875 154 12310.77 94.60 55411.03 88888.00 2007-06-03 11:23:09.000 154 12310.70 94.58 55411.00 88888.00 2007-06-03 11:23:09.125 154 12310.77 94.62 55411.03 88888.00 2007-06-03 11:23:09.250 154 12310.80 94.60 55411.07 88888.00 2007-06-03 11:23:09.375 154 12310.83 94.58 55411.05 88888.00 2007-06-03 11:23:09.500 154 12310.80 94.58 55411.07 88888.00 2007-06-03 11:23:09.625 154 12310.75 94.62 55411.07 88888.00 2007-06-03 11:23:09.750 154 12310.73 94.62 55411.07 88888.00 2007-06-03 11:23:09.875 154 12310.75 94.62 55411.05 88888.00 2007-06-03 11:23:10.000 154 12310.83 94.62 55411.05 88888.00 2007-06-03 11:23:10.125 154 12310.77 94.60 55411.07 88888.00 2007-06-03 11:23:10.250 154 12310.70 94.60 55411.05 88888.00 2007-06-03 11:23:10.375 154 12310.73 94.62 55411.05 88888.00 2007-06-03 11:23:10.500 154 12310.73 94.67 55411.10 88888.00 2007-06-03 11:23:10.625 154 12310.70 94.62 55411.10 88888.00 2007-06-03 11:23:10.750 154 12310.75 94.62 55411.07 88888.00 2007-06-03 11:23:10.875 154 12310.75 94.62 55411.07 88888.00 2007-06-03 11:23:11.000 154 12310.70 94.62 55411.07 88888.00 2007-06-03 11:23:11.125 154 12310.73 94.65 55411.10 88888.00 2007-06-03 11:23:11.250 154 12310.75 94.60 55411.07 88888.00 2007-06-03 11:23:11.375 154 12310.77 94.62 55411.07 88888.00 2007-06-03 11:23:11.500 154 12310.80 94.65 55411.07 88888.00 2007-06-03 11:23:11.625 154 12310.80 94.65 55411.07 88888.00 2007-06-03 11:23:11.750 154 12310.80 94.65 55411.07 88888.00 2007-06-03 11:23:11.875 154 12310.77 94.58 55411.05 88888.00 2007-06-03 11:23:12.000 154 12310.77 94.58 55411.05 88888.00 2007-06-03 11:23:12.125 154 12310.83 94.60 55411.10 88888.00 2007-06-03 11:23:12.250 154 12310.80 94.62 55411.07 88888.00 2007-06-03 11:23:12.375 154 12310.77 94.62 55411.07 88888.00 2007-06-03 11:23:12.500 154 12310.77 94.62 55411.10 88888.00 2007-06-03 11:23:12.625 154 12310.75 94.55 55411.10 88888.00 2007-06-03 11:23:12.750 154 12310.73 94.58 55411.05 88888.00 2007-06-03 11:23:12.875 154 12310.73 94.62 55411.05 88888.00 2007-06-03 11:23:13.000 154 12310.75 94.65 55411.03 88888.00 2007-06-03 11:23:13.125 154 12310.70 94.62 55411.03 88888.00 2007-06-03 11:23:13.250 154 12310.70 94.55 55411.05 88888.00 2007-06-03 11:23:13.375 154 12310.77 94.58 55411.05 88888.00 2007-06-03 11:23:13.500 154 12310.77 94.62 55411.05 88888.00 2007-06-03 11:23:13.625 154 12310.80 94.65 55411.07 88888.00 2007-06-03 11:23:13.750 154 12310.77 94.62 55411.05 88888.00 2007-06-03 11:23:13.875 154 12310.73 94.60 55411.03 88888.00 2007-06-03 11:23:14.000 154 12310.75 94.62 55411.07 88888.00 2007-06-03 11:23:14.125 154 12310.85 94.60 55411.10 88888.00 2007-06-03 11:23:14.250 154 12310.80 94.60 55411.07 88888.00 2007-06-03 11:23:14.375 154 12310.80 94.60 55411.05 88888.00 2007-06-03 11:23:14.500 154 12310.80 94.60 55411.03 88888.00 2007-06-03 11:23:14.625 154 12310.75 94.60 55411.05 88888.00 2007-06-03 11:23:14.750 154 12310.77 94.60 55411.07 88888.00 2007-06-03 11:23:14.875 154 12310.77 94.65 55411.07 88888.00 2007-06-03 11:23:15.000 154 12310.77 94.67 55411.07 88888.00 2007-06-03 11:23:15.125 154 12310.75 94.65 55411.07 88888.00 2007-06-03 11:23:15.250 154 12310.85 94.62 55411.05 88888.00 2007-06-03 11:23:15.375 154 12310.90 94.65 55411.07 88888.00 2007-06-03 11:23:15.500 154 12310.90 94.67 55411.05 88888.00 2007-06-03 11:23:15.625 154 12310.85 94.67 55411.05 88888.00 2007-06-03 11:23:15.750 154 12310.83 94.65 55411.07 88888.00 2007-06-03 11:23:15.875 154 12310.80 94.58 55411.03 88888.00 2007-06-03 11:23:16.000 154 12310.75 94.55 55411.03 88888.00 2007-06-03 11:23:16.125 154 12310.80 94.62 55411.10 88888.00 2007-06-03 11:23:16.250 154 12310.75 94.65 55411.07 88888.00 2007-06-03 11:23:16.375 154 12310.75 94.62 55411.00 88888.00 2007-06-03 11:23:16.500 154 12310.83 94.60 55411.03 88888.00 2007-06-03 11:23:16.625 154 12310.90 94.62 55411.10 88888.00 2007-06-03 11:23:16.750 154 12310.77 94.60 55411.10 88888.00 2007-06-03 11:23:16.875 154 12310.75 94.65 55411.12 88888.00 2007-06-03 11:23:17.000 154 12310.80 94.67 55411.10 88888.00 2007-06-03 11:23:17.125 154 12310.80 94.65 55411.12 88888.00 2007-06-03 11:23:17.250 154 12310.77 94.67 55411.12 88888.00 2007-06-03 11:23:17.375 154 12310.73 94.62 55411.10 88888.00 2007-06-03 11:23:17.500 154 12310.77 94.55 55411.10 88888.00 2007-06-03 11:23:17.625 154 12310.83 94.53 55411.07 88888.00 2007-06-03 11:23:17.750 154 12310.77 94.58 55411.07 88888.00 2007-06-03 11:23:17.875 154 12310.70 94.60 55411.05 88888.00 2007-06-03 11:23:18.000 154 12310.70 94.58 55411.05 88888.00 2007-06-03 11:23:18.125 154 12310.77 94.58 55411.05 88888.00 2007-06-03 11:23:18.250 154 12310.80 94.60 55411.05 88888.00 2007-06-03 11:23:18.375 154 12310.83 94.65 55411.07 88888.00 2007-06-03 11:23:18.500 154 12310.90 94.62 55411.07 88888.00 2007-06-03 11:23:18.625 154 12310.92 94.65 55411.05 88888.00 2007-06-03 11:23:18.750 154 12310.90 94.58 55411.07 88888.00 2007-06-03 11:23:18.875 154 12310.85 94.58 55411.05 88888.00 2007-06-03 11:23:19.000 154 12310.83 94.55 55411.05 88888.00 2007-06-03 11:23:19.125 154 12310.85 94.60 55411.10 88888.00 2007-06-03 11:23:19.250 154 12310.85 94.55 55411.05 88888.00 2007-06-03 11:23:19.375 154 12310.83 94.55 55411.05 88888.00 2007-06-03 11:23:19.500 154 12310.85 94.55 55411.05 88888.00 2007-06-03 11:23:19.625 154 12310.77 94.58 55411.05 88888.00 2007-06-03 11:23:19.750 154 12310.77 94.58 55411.07 88888.00 2007-06-03 11:23:19.875 154 12310.80 94.55 55411.05 88888.00 2007-06-03 11:23:20.000 154 12310.80 94.55 55411.07 88888.00 2007-06-03 11:23:20.125 154 12310.80 94.65 55411.10 88888.00 2007-06-03 11:23:20.250 154 12310.83 94.60 55411.12 88888.00 2007-06-03 11:23:20.375 154 12310.90 94.58 55411.12 88888.00 2007-06-03 11:23:20.500 154 12310.85 94.58 55411.10 88888.00 2007-06-03 11:23:20.625 154 12310.85 94.65 55411.12 88888.00 2007-06-03 11:23:20.750 154 12310.83 94.65 55411.10 88888.00 2007-06-03 11:23:20.875 154 12310.77 94.58 55411.10 88888.00 2007-06-03 11:23:21.000 154 12310.80 94.55 55411.10 88888.00 2007-06-03 11:23:21.125 154 12310.85 94.58 55411.12 88888.00 2007-06-03 11:23:21.250 154 12310.83 94.58 55411.07 88888.00 2007-06-03 11:23:21.375 154 12310.77 94.58 55411.07 88888.00 2007-06-03 11:23:21.500 154 12310.73 94.58 55411.07 88888.00 2007-06-03 11:23:21.625 154 12310.70 94.58 55411.07 88888.00 2007-06-03 11:23:21.750 154 12310.67 94.55 55411.10 88888.00 2007-06-03 11:23:21.875 154 12310.75 94.60 55411.10 88888.00 2007-06-03 11:23:22.000 154 12310.83 94.62 55411.07 88888.00 2007-06-03 11:23:22.125 154 12310.88 94.60 55411.07 88888.00 2007-06-03 11:23:22.250 154 12310.80 94.60 55411.07 88888.00 2007-06-03 11:23:22.375 154 12310.83 94.62 55411.10 88888.00 2007-06-03 11:23:22.500 154 12310.80 94.65 55411.15 88888.00 2007-06-03 11:23:22.625 154 12310.80 94.60 55411.12 88888.00 2007-06-03 11:23:22.750 154 12310.83 94.60 55411.12 88888.00 2007-06-03 11:23:22.875 154 12310.83 94.55 55411.12 88888.00 2007-06-03 11:23:23.000 154 12310.77 94.58 55411.10 88888.00 2007-06-03 11:23:23.125 154 12310.83 94.62 55411.15 88888.00 2007-06-03 11:23:23.250 154 12310.80 94.60 55411.10 88888.00 2007-06-03 11:23:23.375 154 12310.85 94.60 55411.05 88888.00 2007-06-03 11:23:23.500 154 12310.90 94.62 55411.12 88888.00 2007-06-03 11:23:23.625 154 12310.83 94.62 55411.12 88888.00 2007-06-03 11:23:23.750 154 12310.73 94.60 55411.12 88888.00 2007-06-03 11:23:23.875 154 12310.70 94.58 55411.10 88888.00 2007-06-03 11:23:24.000 154 12310.75 94.58 55411.12 88888.00 2007-06-03 11:23:24.125 154 12310.83 94.58 55411.12 88888.00 2007-06-03 11:23:24.250 154 12310.85 94.62 55411.12 88888.00 2007-06-03 11:23:24.375 154 12310.80 94.62 55411.07 88888.00 2007-06-03 11:23:24.500 154 12310.77 94.60 55411.10 88888.00 2007-06-03 11:23:24.625 154 12310.83 94.62 55411.10 88888.00 2007-06-03 11:23:24.750 154 12310.85 94.60 55411.10 88888.00 2007-06-03 11:23:24.875 154 12310.88 94.58 55411.07 88888.00 2007-06-03 11:23:25.000 154 12310.83 94.55 55411.07 88888.00 2007-06-03 11:23:25.125 154 12310.83 94.55 55411.12 88888.00 2007-06-03 11:23:25.250 154 12310.83 94.55 55411.12 88888.00 2007-06-03 11:23:25.375 154 12310.77 94.55 55411.10 88888.00 2007-06-03 11:23:25.500 154 12310.75 94.55 55411.07 88888.00 2007-06-03 11:23:25.625 154 12310.77 94.47 55411.10 88888.00 2007-06-03 11:23:25.750 154 12310.80 94.45 55411.07 88888.00 2007-06-03 11:23:25.875 154 12310.83 94.40 55411.05 88888.00 2007-06-03 11:23:26.000 154 12310.88 94.45 55411.07 88888.00 2007-06-03 11:23:26.125 154 12310.83 94.47 55411.07 88888.00 2007-06-03 11:23:26.250 154 12310.77 94.53 55411.12 88888.00 2007-06-03 11:23:26.375 154 12310.77 94.50 55411.07 88888.00 2007-06-03 11:23:26.500 154 12310.80 94.50 55411.07 88888.00 2007-06-03 11:23:26.625 154 12310.88 94.53 55411.10 88888.00 2007-06-03 11:23:26.750 154 12310.85 94.53 55411.07 88888.00 2007-06-03 11:23:26.875 154 12310.77 94.53 55411.07 88888.00 2007-06-03 11:23:27.000 154 12310.83 94.50 55411.07 88888.00 2007-06-03 11:23:27.125 154 12310.88 94.47 55411.10 88888.00 2007-06-03 11:23:27.250 154 12310.90 94.55 55411.07 88888.00 2007-06-03 11:23:27.375 154 12310.88 94.53 55411.05 88888.00 2007-06-03 11:23:27.500 154 12310.85 94.47 55411.03 88888.00 2007-06-03 11:23:27.625 154 12310.85 94.45 55411.05 88888.00 2007-06-03 11:23:27.750 154 12310.88 94.42 55411.07 88888.00 2007-06-03 11:23:27.875 154 12310.88 94.53 55411.12 88888.00 2007-06-03 11:23:28.000 154 12310.88 94.50 55411.10 88888.00 2007-06-03 11:23:28.125 154 12310.83 94.47 55411.10 88888.00 2007-06-03 11:23:28.250 154 12310.80 94.47 55411.07 88888.00 2007-06-03 11:23:28.375 154 12310.80 94.45 55411.07 88888.00 2007-06-03 11:23:28.500 154 12310.73 94.47 55411.10 88888.00 2007-06-03 11:23:28.625 154 12310.73 94.50 55411.07 88888.00 2007-06-03 11:23:28.750 154 12310.80 94.50 55411.05 88888.00 2007-06-03 11:23:28.875 154 12310.83 94.47 55411.05 88888.00 2007-06-03 11:23:29.000 154 12310.85 94.47 55411.05 88888.00 2007-06-03 11:23:29.125 154 12310.85 94.47 55411.07 88888.00 2007-06-03 11:23:29.250 154 12310.90 94.47 55411.07 88888.00 2007-06-03 11:23:29.375 154 12310.90 94.47 55411.07 88888.00 2007-06-03 11:23:29.500 154 12310.88 94.50 55411.07 88888.00 2007-06-03 11:23:29.625 154 12310.88 94.53 55411.07 88888.00 2007-06-03 11:23:29.750 154 12310.85 94.47 55411.05 88888.00 2007-06-03 11:23:29.875 154 12310.80 94.47 55411.07 88888.00 2007-06-03 11:23:30.000 154 12310.80 94.45 55411.03 88888.00 2007-06-03 11:23:30.125 154 12310.85 94.45 55411.07 88888.00 2007-06-03 11:23:30.250 154 12310.90 94.45 55411.05 88888.00 2007-06-03 11:23:30.375 154 12310.90 94.42 55411.05 88888.00 2007-06-03 11:23:30.500 154 12310.92 94.45 55411.07 88888.00 2007-06-03 11:23:30.625 154 12310.90 94.45 55411.07 88888.00 2007-06-03 11:23:30.750 154 12310.85 94.45 55411.05 88888.00 2007-06-03 11:23:30.875 154 12310.85 94.47 55411.07 88888.00 2007-06-03 11:23:31.000 154 12310.83 94.45 55411.05 88888.00 2007-06-03 11:23:31.125 154 12310.83 94.45 55411.05 88888.00 2007-06-03 11:23:31.250 154 12310.80 94.45 55411.07 88888.00 2007-06-03 11:23:31.375 154 12310.80 94.40 55411.03 88888.00 2007-06-03 11:23:31.500 154 12310.83 94.42 55411.03 88888.00 2007-06-03 11:23:31.625 154 12310.88 94.45 55411.05 88888.00 2007-06-03 11:23:31.750 154 12310.80 94.42 55411.07 88888.00 2007-06-03 11:23:31.875 154 12310.77 94.42 55411.07 88888.00 2007-06-03 11:23:32.000 154 12310.90 94.50 55411.07 88888.00 2007-06-03 11:23:32.125 154 12310.95 94.47 55411.10 88888.00 2007-06-03 11:23:32.250 154 12310.90 94.38 55411.05 88888.00 2007-06-03 11:23:32.375 154 12310.95 94.35 55411.07 88888.00 2007-06-03 11:23:32.500 154 12310.95 94.40 55411.07 88888.00 2007-06-03 11:23:32.625 154 12311.00 94.38 55411.07 88888.00 2007-06-03 11:23:32.750 154 12310.98 94.35 55411.07 88888.00 2007-06-03 11:23:32.875 154 12310.90 94.38 55411.05 88888.00 2007-06-03 11:23:33.000 154 12310.92 94.42 55411.07 88888.00 2007-06-03 11:23:33.125 154 12310.98 94.47 55411.12 88888.00 2007-06-03 11:23:33.250 154 12310.95 94.45 55411.10 88888.00 2007-06-03 11:23:33.375 154 12310.90 94.38 55411.05 88888.00 2007-06-03 11:23:33.500 154 12310.95 94.38 55411.07 88888.00 2007-06-03 11:23:33.625 154 12311.00 94.38 55411.07 88888.00 2007-06-03 11:23:33.750 154 12310.98 94.45 55411.10 88888.00 2007-06-03 11:23:33.875 154 12311.02 94.47 55411.07 88888.00 2007-06-03 11:23:34.000 154 12311.02 94.40 55411.07 88888.00 2007-06-03 11:23:34.125 154 12311.02 94.35 55411.07 88888.00 2007-06-03 11:23:34.250 154 12311.02 94.40 55411.07 88888.00 2007-06-03 11:23:34.375 154 12311.10 94.45 55411.12 88888.00 2007-06-03 11:23:34.500 154 12311.00 94.35 55411.10 88888.00 2007-06-03 11:23:34.625 154 12310.92 94.40 55411.07 88888.00 2007-06-03 11:23:34.750 154 12310.90 94.45 55411.10 88888.00 2007-06-03 11:23:34.875 154 12311.00 94.42 55411.07 88888.00 2007-06-03 11:23:35.000 154 12311.05 94.42 55411.07 88888.00 2007-06-03 11:23:35.125 154 12311.02 94.42 55411.07 88888.00 2007-06-03 11:23:35.250 154 12311.05 94.40 55411.10 88888.00 2007-06-03 11:23:35.375 154 12311.10 94.38 55411.07 88888.00 2007-06-03 11:23:35.500 154 12311.08 94.40 55411.05 88888.00 2007-06-03 11:23:35.625 154 12311.00 94.40 55411.05 88888.00 2007-06-03 11:23:35.750 154 12311.02 94.40 55411.07 88888.00 2007-06-03 11:23:35.875 154 12311.02 94.38 55411.10 88888.00 2007-06-03 11:23:36.000 154 12311.02 94.35 55411.10 88888.00 2007-06-03 11:23:36.125 154 12311.05 94.33 55411.07 88888.00 2007-06-03 11:23:36.250 154 12311.05 94.33 55411.10 88888.00 2007-06-03 11:23:36.375 154 12311.00 94.35 55411.07 88888.00 2007-06-03 11:23:36.500 154 12310.92 94.38 55411.10 88888.00 2007-06-03 11:23:36.625 154 12310.88 94.35 55411.12 88888.00 2007-06-03 11:23:36.750 154 12310.90 94.38 55411.10 88888.00 2007-06-03 11:23:36.875 154 12310.95 94.40 55411.10 88888.00 2007-06-03 11:23:37.000 154 12310.95 94.45 55411.12 88888.00 2007-06-03 11:23:37.125 154 12310.90 94.35 55411.12 88888.00 2007-06-03 11:23:37.250 154 12310.85 94.28 55411.07 88888.00 2007-06-03 11:23:37.375 154 12310.92 94.35 55411.12 88888.00 2007-06-03 11:23:37.500 154 12311.02 94.40 55411.15 88888.00 2007-06-03 11:23:37.625 154 12311.05 94.35 55411.15 88888.00 2007-06-03 11:23:37.750 154 12310.98 94.28 55411.10 88888.00 2007-06-03 11:23:37.875 154 12310.95 94.30 55411.07 88888.00 2007-06-03 11:23:38.000 154 12310.88 94.30 55411.10 88888.00 2007-06-03 11:23:38.125 154 12310.92 94.35 55411.15 88888.00 2007-06-03 11:23:38.250 154 12310.98 94.33 55411.15 88888.00 2007-06-03 11:23:38.375 154 12311.02 94.33 55411.15 88888.00 2007-06-03 11:23:38.500 154 12311.02 94.33 55411.12 88888.00 2007-06-03 11:23:38.625 154 12311.08 94.38 55411.10 88888.00 2007-06-03 11:23:38.750 154 12311.05 94.30 55411.10 88888.00 2007-06-03 11:23:38.875 154 12310.98 94.30 55411.12 88888.00 2007-06-03 11:23:39.000 154 12311.00 94.40 55411.15 88888.00 2007-06-03 11:23:39.125 154 12311.05 94.40 55411.15 88888.00 2007-06-03 11:23:39.250 154 12311.02 94.35 55411.12 88888.00 2007-06-03 11:23:39.375 154 12310.98 94.33 55411.12 88888.00 2007-06-03 11:23:39.500 154 12310.92 94.30 55411.12 88888.00 2007-06-03 11:23:39.625 154 12311.00 94.35 55411.12 88888.00 2007-06-03 11:23:39.750 154 12311.08 94.40 55411.10 88888.00 2007-06-03 11:23:39.875 154 12311.05 94.35 55411.12 88888.00 2007-06-03 11:23:40.000 154 12311.00 94.35 55411.12 88888.00 2007-06-03 11:23:40.125 154 12311.00 94.33 55411.12 88888.00 2007-06-03 11:23:40.250 154 12310.98 94.33 55411.12 88888.00 2007-06-03 11:23:40.375 154 12311.00 94.35 55411.15 88888.00 2007-06-03 11:23:40.500 154 12311.05 94.38 55411.18 88888.00 2007-06-03 11:23:40.625 154 12311.10 94.35 55411.12 88888.00 2007-06-03 11:23:40.750 154 12311.05 94.33 55411.12 88888.00 2007-06-03 11:23:40.875 154 12311.00 94.28 55411.10 88888.00 2007-06-03 11:23:41.000 154 12311.02 94.35 55411.12 88888.00 2007-06-03 11:23:41.125 154 12311.10 94.42 55411.15 88888.00 2007-06-03 11:23:41.250 154 12311.05 94.40 55411.12 88888.00 2007-06-03 11:23:41.375 154 12311.05 94.38 55411.12 88888.00 2007-06-03 11:23:41.500 154 12311.00 94.30 55411.10 88888.00 2007-06-03 11:23:41.625 154 12311.02 94.30 55411.10 88888.00 2007-06-03 11:23:41.750 154 12311.10 94.38 55411.12 88888.00 2007-06-03 11:23:41.875 154 12311.10 94.38 55411.12 88888.00 2007-06-03 11:23:42.000 154 12310.98 94.28 55411.10 88888.00 2007-06-03 11:23:42.125 154 12311.00 94.22 55411.10 88888.00 2007-06-03 11:23:42.250 154 12311.05 94.22 55411.10 88888.00 2007-06-03 11:23:42.375 154 12311.05 94.20 55411.10 88888.00 2007-06-03 11:23:42.500 154 12311.02 94.20 55411.12 88888.00 2007-06-03 11:23:42.625 154 12311.08 94.22 55411.15 88888.00 2007-06-03 11:23:42.750 154 12311.05 94.25 55411.15 88888.00 2007-06-03 11:23:42.875 154 12311.00 94.22 55411.12 88888.00 2007-06-03 11:23:43.000 154 12311.00 94.22 55411.10 88888.00 2007-06-03 11:23:43.125 154 12311.02 94.25 55411.15 88888.00 2007-06-03 11:23:43.250 154 12311.05 94.28 55411.15 88888.00 2007-06-03 11:23:43.375 154 12311.02 94.30 55411.12 88888.00 2007-06-03 11:23:43.500 154 12311.05 94.25 55411.12 88888.00 2007-06-03 11:23:43.625 154 12311.00 94.22 55411.12 88888.00 2007-06-03 11:23:43.750 154 12311.02 94.25 55411.12 88888.00 2007-06-03 11:23:43.875 154 12311.05 94.28 55411.12 88888.00 2007-06-03 11:23:44.000 154 12311.08 94.28 55411.15 88888.00 2007-06-03 11:23:44.125 154 12311.05 94.28 55411.18 88888.00 2007-06-03 11:23:44.250 154 12311.02 94.28 55411.15 88888.00 2007-06-03 11:23:44.375 154 12311.08 94.30 55411.15 88888.00 2007-06-03 11:23:44.500 154 12311.05 94.25 55411.18 88888.00 2007-06-03 11:23:44.625 154 12311.08 94.20 55411.15 88888.00 2007-06-03 11:23:44.750 154 12311.08 94.25 55411.12 88888.00 2007-06-03 11:23:44.875 154 12311.08 94.25 55411.12 88888.00 2007-06-03 11:23:45.000 154 12311.00 94.25 55411.12 88888.00 2007-06-03 11:23:45.125 154 12310.95 94.20 55411.12 88888.00 2007-06-03 11:23:45.250 154 12310.95 94.17 55411.10 88888.00 2007-06-03 11:23:45.375 154 12311.05 94.15 55411.10 88888.00 2007-06-03 11:23:45.500 154 12311.02 94.17 55411.12 88888.00 2007-06-03 11:23:45.625 154 12310.98 94.22 55411.12 88888.00 2007-06-03 11:23:45.750 154 12311.05 94.20 55411.12 88888.00 2007-06-03 11:23:45.875 154 12311.08 94.22 55411.18 88888.00 2007-06-03 11:23:46.000 154 12311.12 94.25 55411.12 88888.00 2007-06-03 11:23:46.125 154 12311.15 94.25 55411.15 88888.00 2007-06-03 11:23:46.250 154 12311.12 94.25 55411.12 88888.00 2007-06-03 11:23:46.375 154 12311.12 94.28 55411.12 88888.00 2007-06-03 11:23:46.500 154 12311.05 94.20 55411.10 88888.00 2007-06-03 11:23:46.625 154 12311.00 94.15 55411.10 88888.00 2007-06-03 11:23:46.750 154 12311.10 94.17 55411.12 88888.00 2007-06-03 11:23:46.875 154 12311.12 94.17 55411.12 88888.00 2007-06-03 11:23:47.000 154 12311.05 94.17 55411.15 88888.00 2007-06-03 11:23:47.125 154 12311.05 94.20 55411.15 88888.00 2007-06-03 11:23:47.250 154 12311.02 94.17 55411.18 88888.00 2007-06-03 11:23:47.375 154 12310.98 94.17 55411.15 88888.00 2007-06-03 11:23:47.500 154 12310.98 94.12 55411.15 88888.00 2007-06-03 11:23:47.625 154 12311.02 94.10 55411.15 88888.00 2007-06-03 11:23:47.750 154 12311.08 94.10 55411.15 88888.00 2007-06-03 11:23:47.875 154 12311.15 94.17 55411.18 88888.00 2007-06-03 11:23:48.000 154 12311.10 94.15 55411.15 88888.00 2007-06-03 11:23:48.125 154 12311.02 94.17 55411.15 88888.00 2007-06-03 11:23:48.250 154 12311.02 94.20 55411.18 88888.00 2007-06-03 11:23:48.375 154 12311.08 94.22 55411.20 88888.00 2007-06-03 11:23:48.500 154 12311.02 94.20 55411.18 88888.00 2007-06-03 11:23:48.625 154 12311.00 94.12 55411.18 88888.00 2007-06-03 11:23:48.750 154 12311.02 94.12 55411.18 88888.00 2007-06-03 11:23:48.875 154 12311.05 94.10 55411.20 88888.00 2007-06-03 11:23:49.000 154 12311.05 94.17 55411.18 88888.00 2007-06-03 11:23:49.125 154 12311.02 94.15 55411.15 88888.00 2007-06-03 11:23:49.250 154 12311.00 94.12 55411.15 88888.00 2007-06-03 11:23:49.375 154 12311.10 94.15 55411.18 88888.00 2007-06-03 11:23:49.500 154 12311.00 94.12 55411.18 88888.00 2007-06-03 11:23:49.625 154 12311.00 94.12 55411.12 88888.00 2007-06-03 11:23:49.750 154 12311.10 94.15 55411.15 88888.00 2007-06-03 11:23:49.875 154 12311.15 94.17 55411.15 88888.00 2007-06-03 11:23:50.000 154 12311.05 94.12 55411.12 88888.00 2007-06-03 11:23:50.125 154 12310.95 94.10 55411.15 88888.00 2007-06-03 11:23:50.250 154 12310.95 94.08 55411.15 88888.00 2007-06-03 11:23:50.375 154 12310.92 94.12 55411.15 88888.00 2007-06-03 11:23:50.500 154 12311.00 94.17 55411.18 88888.00 2007-06-03 11:23:50.625 154 12311.08 94.17 55411.20 88888.00 2007-06-03 11:23:50.750 154 12311.10 94.12 55411.18 88888.00 2007-06-03 11:23:50.875 154 12311.10 94.10 55411.15 88888.00 2007-06-03 11:23:51.000 154 12311.05 94.10 55411.15 88888.00 2007-06-03 11:23:51.125 154 12311.08 94.10 55411.18 88888.00 2007-06-03 11:23:51.250 154 12311.08 94.10 55411.18 88888.00 2007-06-03 11:23:51.375 154 12311.12 94.10 55411.15 88888.00 2007-06-03 11:23:51.500 154 12311.15 94.15 55411.15 88888.00 2007-06-03 11:23:51.625 154 12311.10 94.12 55411.18 88888.00 2007-06-03 11:23:51.750 154 12311.05 94.10 55411.15 88888.00 2007-06-03 11:23:51.875 154 12311.05 94.10 55411.15 88888.00 2007-06-03 11:23:52.000 154 12311.05 94.10 55411.18 88888.00 2007-06-03 11:23:52.125 154 12311.08 94.10 55411.20 88888.00 2007-06-03 11:23:52.250 154 12311.08 94.08 55411.20 88888.00 2007-06-03 11:23:52.375 154 12311.15 94.12 55411.20 88888.00 2007-06-03 11:23:52.500 154 12311.15 94.12 55411.18 88888.00 2007-06-03 11:23:52.625 154 12311.05 94.12 55411.18 88888.00 2007-06-03 11:23:52.750 154 12311.00 94.10 55411.18 88888.00 2007-06-03 11:23:52.875 154 12311.05 94.20 55411.18 88888.00 2007-06-03 11:23:53.000 154 12311.05 94.17 55411.18 88888.00 2007-06-03 11:23:53.125 154 12311.02 94.12 55411.15 88888.00 2007-06-03 11:23:53.250 154 12311.02 94.10 55411.18 88888.00 2007-06-03 11:23:53.375 154 12311.02 94.05 55411.18 88888.00 2007-06-03 11:23:53.500 154 12311.00 94.03 55411.18 88888.00 2007-06-03 11:23:53.625 154 12311.05 94.03 55411.18 88888.00 2007-06-03 11:23:53.750 154 12311.05 94.05 55411.20 88888.00 2007-06-03 11:23:53.875 154 12311.12 94.10 55411.20 88888.00 2007-06-03 11:23:54.000 154 12311.08 94.08 55411.18 88888.00 2007-06-03 11:23:54.125 154 12311.10 94.10 55411.18 88888.00 2007-06-03 11:23:54.250 154 12311.15 94.15 55411.18 88888.00 2007-06-03 11:23:54.375 154 12311.12 94.15 55411.18 88888.00 2007-06-03 11:23:54.500 154 12311.08 94.10 55411.15 88888.00 2007-06-03 11:23:54.625 154 12311.10 94.05 55411.15 88888.00 2007-06-03 11:23:54.750 154 12311.15 94.05 55411.15 88888.00 2007-06-03 11:23:54.875 154 12311.17 94.10 55411.18 88888.00 2007-06-03 11:23:55.000 154 12311.10 94.03 55411.12 88888.00 2007-06-03 11:23:55.125 154 12311.05 94.03 55411.15 88888.00 2007-06-03 11:23:55.250 154 12311.10 94.10 55411.18 88888.00 2007-06-03 11:23:55.375 154 12311.10 94.12 55411.18 88888.00 2007-06-03 11:23:55.500 154 12311.12 94.10 55411.20 88888.00 2007-06-03 11:23:55.625 154 12311.10 94.08 55411.20 88888.00 2007-06-03 11:23:55.750 154 12311.10 94.03 55411.20 88888.00 2007-06-03 11:23:55.875 154 12311.05 94.05 55411.20 88888.00 2007-06-03 11:23:56.000 154 12311.02 94.08 55411.20 88888.00 2007-06-03 11:23:56.125 154 12310.95 94.05 55411.20 88888.00 2007-06-03 11:23:56.250 154 12311.00 94.03 55411.20 88888.00 2007-06-03 11:23:56.375 154 12311.08 94.05 55411.20 88888.00 2007-06-03 11:23:56.500 154 12311.00 94.08 55411.20 88888.00 2007-06-03 11:23:56.625 154 12311.00 94.10 55411.20 88888.00 2007-06-03 11:23:56.750 154 12311.08 94.08 55411.22 88888.00 2007-06-03 11:23:56.875 154 12311.10 94.12 55411.25 88888.00 2007-06-03 11:23:57.000 154 12311.10 94.10 55411.25 88888.00 2007-06-03 11:23:57.125 154 12311.12 94.08 55411.22 88888.00 2007-06-03 11:23:57.250 154 12311.10 94.10 55411.22 88888.00 2007-06-03 11:23:57.375 154 12311.10 94.10 55411.22 88888.00 2007-06-03 11:23:57.500 154 12311.12 94.12 55411.22 88888.00 2007-06-03 11:23:57.625 154 12311.15 94.10 55411.22 88888.00 2007-06-03 11:23:57.750 154 12311.12 94.10 55411.22 88888.00 2007-06-03 11:23:57.875 154 12311.10 94.12 55411.25 88888.00 2007-06-03 11:23:58.000 154 12311.02 94.03 55411.20 88888.00 2007-06-03 11:23:58.125 154 12311.02 93.97 55411.20 88888.00 2007-06-03 11:23:58.250 154 12311.02 94.00 55411.20 88888.00 2007-06-03 11:23:58.375 154 12311.08 94.00 55411.18 88888.00 2007-06-03 11:23:58.500 154 12311.12 94.08 55411.20 88888.00 2007-06-03 11:23:58.625 154 12311.12 94.10 55411.20 88888.00 2007-06-03 11:23:58.750 154 12311.08 94.08 55411.20 88888.00 2007-06-03 11:23:58.875 154 12311.10 94.03 55411.22 88888.00 2007-06-03 11:23:59.000 154 12311.10 94.00 55411.20 88888.00 2007-06-03 11:23:59.125 154 12311.08 94.05 55411.20 88888.00 2007-06-03 11:23:59.250 154 12311.05 93.97 55411.20 88888.00 2007-06-03 11:23:59.375 154 12311.10 94.00 55411.20 88888.00 2007-06-03 11:23:59.500 154 12311.15 94.00 55411.20 88888.00 2007-06-03 11:23:59.625 154 12311.10 93.97 55411.22 88888.00 2007-06-03 11:23:59.750 154 12311.08 94.03 55411.22 88888.00 2007-06-03 11:23:59.875 154 12311.02 94.08 55411.22 88888.00 2007-06-03 11:24:00.000 154 12311.05 94.08 55411.25 88888.00 2007-06-03 11:24:00.125 154 12311.05 94.00 55411.22 88888.00 2007-06-03 11:24:00.250 154 12311.02 93.95 55411.20 88888.00 2007-06-03 11:24:00.375 154 12311.02 94.03 55411.22 88888.00 2007-06-03 11:24:00.500 154 12311.08 94.08 55411.25 88888.00 2007-06-03 11:24:00.625 154 12311.08 94.05 55411.20 88888.00 2007-06-03 11:24:00.750 154 12311.02 94.05 55411.20 88888.00 2007-06-03 11:24:00.875 154 12311.05 94.05 55411.20 88888.00 2007-06-03 11:24:01.000 154 12311.15 94.05 55411.22 88888.00 2007-06-03 11:24:01.125 154 12311.17 94.08 55411.25 88888.00 2007-06-03 11:24:01.250 154 12311.12 94.03 55411.25 88888.00 2007-06-03 11:24:01.375 154 12311.12 94.00 55411.22 88888.00 2007-06-03 11:24:01.500 154 12311.10 94.05 55411.22 88888.00 2007-06-03 11:24:01.625 154 12311.05 94.03 55411.22 88888.00 2007-06-03 11:24:01.750 154 12311.10 94.05 55411.25 88888.00 2007-06-03 11:24:01.875 154 12311.20 94.03 55411.22 88888.00 2007-06-03 11:24:02.000 154 12311.20 94.05 55411.22 88888.00 2007-06-03 11:24:02.125 154 12311.20 94.03 55411.20 88888.00 2007-06-03 11:24:02.250 154 12311.20 94.05 55411.22 88888.00 2007-06-03 11:24:02.375 154 12311.25 94.05 55411.22 88888.00 2007-06-03 11:24:02.500 154 12311.20 94.03 55411.20 88888.00 2007-06-03 11:24:02.625 154 12311.17 94.03 55411.20 88888.00 2007-06-03 11:24:02.750 154 12311.23 94.03 55411.18 88888.00 2007-06-03 11:24:02.875 154 12311.25 94.03 55411.22 88888.00 2007-06-03 11:24:03.000 154 12311.25 94.03 55411.20 88888.00 2007-06-03 11:24:03.125 154 12311.25 94.08 55411.20 88888.00 2007-06-03 11:24:03.250 154 12311.17 94.00 55411.18 88888.00 2007-06-03 11:24:03.375 154 12311.17 93.95 55411.15 88888.00 2007-06-03 11:24:03.500 154 12311.20 93.92 55411.18 88888.00 2007-06-03 11:24:03.625 154 12311.15 93.95 55411.18 88888.00 2007-06-03 11:24:03.750 154 12311.17 94.00 55411.20 88888.00 2007-06-03 11:24:03.875 154 12311.17 94.03 55411.22 88888.00 2007-06-03 11:24:04.000 154 12311.17 94.08 55411.25 88888.00 2007-06-03 11:24:04.125 154 12311.20 94.08 55411.25 88888.00 2007-06-03 11:24:04.250 154 12311.17 93.97 55411.22 88888.00 2007-06-03 11:24:04.375 154 12311.20 93.97 55411.22 88888.00 2007-06-03 11:24:04.500 154 12311.15 93.95 55411.20 88888.00 2007-06-03 11:24:04.625 154 12311.08 94.00 55411.22 88888.00 2007-06-03 11:24:04.750 154 12311.10 94.03 55411.25 88888.00 2007-06-03 11:24:04.875 154 12311.08 93.97 55411.20 88888.00 2007-06-03 11:24:05.000 154 12311.05 93.92 55411.20 88888.00 2007-06-03 11:24:05.125 154 12311.08 94.00 55411.22 88888.00 2007-06-03 11:24:05.250 154 12311.02 94.00 55411.20 88888.00 2007-06-03 11:24:05.375 154 12311.05 94.03 55411.22 88888.00 2007-06-03 11:24:05.500 154 12311.12 94.03 55411.22 88888.00 2007-06-03 11:24:05.625 154 12311.15 93.97 55411.22 88888.00 2007-06-03 11:24:05.750 154 12311.12 93.95 55411.20 88888.00 2007-06-03 11:24:05.875 154 12311.12 93.95 55411.20 88888.00 2007-06-03 11:24:06.000 154 12311.10 94.00 55411.22 88888.00 2007-06-03 11:24:06.125 154 12311.10 94.05 55411.22 88888.00 2007-06-03 11:24:06.250 154 12311.12 94.05 55411.25 88888.00 2007-06-03 11:24:06.375 154 12311.15 93.95 55411.20 88888.00 2007-06-03 11:24:06.500 154 12311.15 93.95 55411.22 88888.00 2007-06-03 11:24:06.625 154 12311.17 93.97 55411.25 88888.00 2007-06-03 11:24:06.750 154 12311.20 94.03 55411.25 88888.00 2007-06-03 11:24:06.875 154 12311.20 94.05 55411.28 88888.00 2007-06-03 11:24:07.000 154 12311.15 94.03 55411.25 88888.00 2007-06-03 11:24:07.125 154 12311.10 93.97 55411.25 88888.00 2007-06-03 11:24:07.250 154 12311.10 94.00 55411.25 88888.00 2007-06-03 11:24:07.375 154 12311.15 94.05 55411.25 88888.00 2007-06-03 11:24:07.500 154 12311.15 94.05 55411.28 88888.00 2007-06-03 11:24:07.625 154 12311.08 93.95 55411.25 88888.00 2007-06-03 11:24:07.750 154 12311.08 93.95 55411.25 88888.00 2007-06-03 11:24:07.875 154 12311.10 93.97 55411.25 88888.00 2007-06-03 11:24:08.000 154 12311.15 93.95 55411.20 88888.00 2007-06-03 11:24:08.125 154 12311.12 93.90 55411.20 88888.00 2007-06-03 11:24:08.250 154 12311.12 93.95 55411.22 88888.00 2007-06-03 11:24:08.375 154 12311.12 94.00 55411.25 88888.00 2007-06-03 11:24:08.500 154 12311.10 94.03 55411.25 88888.00 2007-06-03 11:24:08.625 154 12311.15 94.05 55411.25 88888.00 2007-06-03 11:24:08.750 154 12311.15 94.08 55411.25 88888.00 2007-06-03 11:24:08.875 154 12311.17 94.08 55411.28 88888.00 2007-06-03 11:24:09.000 154 12311.20 94.05 55411.25 88888.00 2007-06-03 11:24:09.125 154 12311.12 94.00 55411.22 88888.00 2007-06-03 11:24:09.250 154 12311.10 94.00 55411.22 88888.00 2007-06-03 11:24:09.375 154 12311.25 94.00 55411.25 88888.00 2007-06-03 11:24:09.500 154 12311.27 94.00 55411.22 88888.00 2007-06-03 11:24:09.625 154 12311.25 94.00 55411.25 88888.00 2007-06-03 11:24:09.750 154 12311.20 94.05 55411.25 88888.00 2007-06-03 11:24:09.875 154 12311.15 94.05 55411.25 88888.00 2007-06-03 11:24:10.000 154 12311.10 94.00 55411.25 88888.00 2007-06-03 11:24:10.125 154 12311.15 94.03 55411.30 88888.00 2007-06-03 11:24:10.250 154 12311.20 94.03 55411.28 88888.00 2007-06-03 11:24:10.375 154 12311.25 94.05 55411.22 88888.00 2007-06-03 11:24:10.500 154 12311.17 94.00 55411.22 88888.00 2007-06-03 11:24:10.625 154 12311.17 94.00 55411.22 88888.00 2007-06-03 11:24:10.750 154 12311.12 94.00 55411.25 88888.00 2007-06-03 11:24:10.875 154 12311.08 94.00 55411.22 88888.00 2007-06-03 11:24:11.000 154 12311.12 94.00 55411.20 88888.00 2007-06-03 11:24:11.125 154 12311.12 94.03 55411.20 88888.00 2007-06-03 11:24:11.250 154 12311.10 94.00 55411.22 88888.00 2007-06-03 11:24:11.375 154 12311.20 94.00 55411.25 88888.00 2007-06-03 11:24:11.500 154 12311.17 93.97 55411.22 88888.00 2007-06-03 11:24:11.625 154 12311.15 93.95 55411.20 88888.00 2007-06-03 11:24:11.750 154 12311.12 93.95 55411.18 88888.00 2007-06-03 11:24:11.875 154 12311.10 93.92 55411.20 88888.00 2007-06-03 11:24:12.000 154 12311.15 93.92 55411.20 88888.00 2007-06-03 11:24:12.125 154 12311.23 93.92 55411.22 88888.00 2007-06-03 11:24:12.250 154 12311.23 93.97 55411.28 88888.00 2007-06-03 11:24:12.375 154 12311.23 93.95 55411.25 88888.00 2007-06-03 11:24:12.500 154 12311.20 93.92 55411.20 88888.00 2007-06-03 11:24:12.625 154 12311.23 93.92 55411.20 88888.00 2007-06-03 11:24:12.750 154 12311.25 94.00 55411.22 88888.00 2007-06-03 11:24:12.875 154 12311.25 94.03 55411.25 88888.00 2007-06-03 11:24:13.000 154 12311.23 94.00 55411.25 88888.00 2007-06-03 11:24:13.125 154 12311.23 94.00 55411.25 88888.00 2007-06-03 11:24:13.250 154 12311.17 93.95 55411.28 88888.00 2007-06-03 11:24:13.375 154 12311.15 93.97 55411.28 88888.00 2007-06-03 11:24:13.500 154 12311.15 94.05 55411.28 88888.00 2007-06-03 11:24:13.625 154 12311.20 94.03 55411.28 88888.00 2007-06-03 11:24:13.750 154 12311.17 94.00 55411.25 88888.00 2007-06-03 11:24:13.875 154 12311.15 94.00 55411.28 88888.00 2007-06-03 11:24:14.000 154 12311.15 94.08 55411.30 88888.00 2007-06-03 11:24:14.125 154 12311.12 94.05 55411.30 88888.00 2007-06-03 11:24:14.250 154 12311.10 94.03 55411.28 88888.00 2007-06-03 11:24:14.375 154 12311.15 94.03 55411.28 88888.00 2007-06-03 11:24:14.500 154 12311.20 94.03 55411.30 88888.00 2007-06-03 11:24:14.625 154 12311.23 94.03 55411.30 88888.00 2007-06-03 11:24:14.750 154 12311.17 94.08 55411.28 88888.00 2007-06-03 11:24:14.875 154 12311.15 94.08 55411.28 88888.00 2007-06-03 11:24:15.000 154 12311.17 94.03 55411.25 88888.00 2007-06-03 11:24:15.125 154 12311.20 94.03 55411.28 88888.00 2007-06-03 11:24:15.250 154 12311.15 94.05 55411.28 88888.00 2007-06-03 11:24:15.375 154 12311.17 94.05 55411.28 88888.00 2007-06-03 11:24:15.500 154 12311.23 94.08 55411.28 88888.00 2007-06-03 11:24:15.625 154 12311.25 94.12 55411.28 88888.00 2007-06-03 11:24:15.750 154 12311.15 94.08 55411.28 88888.00 2007-06-03 11:24:15.875 154 12311.08 94.00 55411.22 88888.00 2007-06-03 11:24:16.000 154 12311.10 93.95 55411.22 88888.00 2007-06-03 11:24:16.125 154 12311.17 94.00 55411.25 88888.00 2007-06-03 11:24:16.250 154 12311.17 94.08 55411.30 88888.00 2007-06-03 11:24:16.375 154 12311.20 94.05 55411.28 88888.00 2007-06-03 11:24:16.500 154 12311.12 94.00 55411.22 88888.00 2007-06-03 11:24:16.625 154 12311.15 94.03 55411.22 88888.00 2007-06-03 11:24:16.750 154 12311.17 94.03 55411.28 88888.00 2007-06-03 11:24:16.875 154 12311.15 94.05 55411.25 88888.00 2007-06-03 11:24:17.000 154 12311.20 94.05 55411.22 88888.00 2007-06-03 11:24:17.125 154 12311.20 94.00 55411.25 88888.00 2007-06-03 11:24:17.250 154 12311.25 94.03 55411.30 88888.00 2007-06-03 11:24:17.375 154 12311.35 94.08 55411.28 88888.00 2007-06-03 11:24:17.500 154 12311.35 94.10 55411.25 88888.00 2007-06-03 11:24:17.625 154 12311.20 94.05 55411.25 88888.00 2007-06-03 11:24:17.750 154 12311.25 94.05 55411.25 88888.00 2007-06-03 11:24:17.875 154 12311.27 94.08 55411.28 88888.00 2007-06-03 11:24:18.000 154 12311.33 94.10 55411.30 88888.00 2007-06-03 11:24:18.125 154 12311.23 94.05 55411.30 88888.00 2007-06-03 11:24:18.250 154 12311.17 94.00 55411.28 88888.00 2007-06-03 11:24:18.375 154 12311.23 94.08 55411.30 88888.00 2007-06-03 11:24:18.500 154 12311.23 94.15 55411.32 88888.00 2007-06-03 11:24:18.625 154 12311.20 94.10 55411.32 88888.00 2007-06-03 11:24:18.750 154 12311.23 94.08 55411.32 88888.00 2007-06-03 11:24:18.875 154 12311.20 94.00 55411.30 88888.00 2007-06-03 11:24:19.000 154 12311.15 94.00 55411.28 88888.00 2007-06-03 11:24:19.125 154 12311.17 94.05 55411.30 88888.00 2007-06-03 11:24:19.250 154 12311.15 94.03 55411.30 88888.00 2007-06-03 11:24:19.375 154 12311.10 94.05 55411.28 88888.00 2007-06-03 11:24:19.500 154 12311.08 94.00 55411.25 88888.00 2007-06-03 11:24:19.625 154 12311.05 93.97 55411.28 88888.00 2007-06-03 11:24:19.750 154 12311.08 94.03 55411.30 88888.00 2007-06-03 11:24:19.875 154 12311.15 94.03 55411.30 88888.00 2007-06-03 11:24:20.000 154 12311.25 94.08 55411.28 88888.00 2007-06-03 11:24:20.125 154 12311.23 94.03 55411.28 88888.00 2007-06-03 11:24:20.250 154 12311.12 94.00 55411.28 88888.00 2007-06-03 11:24:20.375 154 12311.10 94.03 55411.28 88888.00 2007-06-03 11:24:20.500 154 12311.15 94.05 55411.30 88888.00 2007-06-03 11:24:20.625 154 12311.15 94.05 55411.28 88888.00 2007-06-03 11:24:20.750 154 12311.20 94.08 55411.30 88888.00 2007-06-03 11:24:20.875 154 12311.23 94.08 55411.28 88888.00 2007-06-03 11:24:21.000 154 12311.23 94.08 55411.28 88888.00 2007-06-03 11:24:21.125 154 12311.25 94.03 55411.25 88888.00 2007-06-03 11:24:21.250 154 12311.17 94.00 55411.22 88888.00 2007-06-03 11:24:21.375 154 12311.15 93.97 55411.25 88888.00 2007-06-03 11:24:21.500 154 12311.17 93.97 55411.28 88888.00 2007-06-03 11:24:21.625 154 12311.15 93.92 55411.28 88888.00 2007-06-03 11:24:21.750 154 12311.15 93.92 55411.28 88888.00 2007-06-03 11:24:21.875 154 12311.15 94.00 55411.28 88888.00 2007-06-03 11:24:22.000 154 12311.15 94.10 55411.30 88888.00 2007-06-03 11:24:22.125 154 12311.12 94.08 55411.28 88888.00 2007-06-03 11:24:22.250 154 12311.08 93.97 55411.22 88888.00 2007-06-03 11:24:22.375 154 12311.10 93.97 55411.22 88888.00 2007-06-03 11:24:22.500 154 12311.12 94.05 55411.25 88888.00 2007-06-03 11:24:22.625 154 12311.17 94.10 55411.28 88888.00 2007-06-03 11:24:22.750 154 12311.15 94.10 55411.28 88888.00 2007-06-03 11:24:22.875 154 12311.10 94.08 55411.28 88888.00 2007-06-03 11:24:23.000 154 12311.08 94.08 55411.28 88888.00 2007-06-03 11:24:23.125 154 12311.08 94.08 55411.30 88888.00 2007-06-03 11:24:23.250 154 12311.05 94.03 55411.28 88888.00 2007-06-03 11:24:23.375 154 12311.12 94.05 55411.25 88888.00 2007-06-03 11:24:23.500 154 12311.15 94.00 55411.22 88888.00 2007-06-03 11:24:23.625 154 12311.15 94.03 55411.25 88888.00 2007-06-03 11:24:23.750 154 12311.20 94.08 55411.25 88888.00 2007-06-03 11:24:23.875 154 12311.15 94.08 55411.28 88888.00 2007-06-03 11:24:24.000 154 12311.12 94.05 55411.25 88888.00 2007-06-03 11:24:24.125 154 12311.10 94.05 55411.28 88888.00 2007-06-03 11:24:24.250 154 12311.10 94.00 55411.25 88888.00 2007-06-03 11:24:24.375 154 12311.08 94.03 55411.28 88888.00 2007-06-03 11:24:24.500 154 12311.05 94.10 55411.30 88888.00 2007-06-03 11:24:24.625 154 12311.12 94.10 55411.32 88888.00 2007-06-03 11:24:24.750 154 12311.20 94.10 55411.30 88888.00 2007-06-03 11:24:24.875 154 12311.15 94.12 55411.28 88888.00 2007-06-03 11:24:25.000 154 12311.12 94.08 55411.28 88888.00 2007-06-03 11:24:25.125 154 12311.12 94.03 55411.25 88888.00 2007-06-03 11:24:25.250 154 12311.15 94.03 55411.28 88888.00 2007-06-03 11:24:25.375 154 12311.17 94.12 55411.30 88888.00 2007-06-03 11:24:25.500 154 12311.12 94.12 55411.30 88888.00 2007-06-03 11:24:25.625 154 12311.15 94.08 55411.30 88888.00 2007-06-03 11:24:25.750 154 12311.17 94.12 55411.32 88888.00 2007-06-03 11:24:25.875 154 12311.17 94.08 55411.32 88888.00 2007-06-03 11:24:26.000 154 12311.15 94.03 55411.28 88888.00 2007-06-03 11:24:26.125 154 12311.12 94.08 55411.28 88888.00 2007-06-03 11:24:26.250 154 12311.10 94.05 55411.28 88888.00 2007-06-03 11:24:26.375 154 12311.08 94.05 55411.28 88888.00 2007-06-03 11:24:26.500 154 12311.12 94.05 55411.28 88888.00 2007-06-03 11:24:26.625 154 12311.17 94.08 55411.25 88888.00 2007-06-03 11:24:26.750 154 12311.15 94.05 55411.25 88888.00 2007-06-03 11:24:26.875 154 12311.15 94.03 55411.28 88888.00 2007-06-03 11:24:27.000 154 12311.10 94.03 55411.28 88888.00 2007-06-03 11:24:27.125 154 12311.05 94.08 55411.30 88888.00 2007-06-03 11:24:27.250 154 12311.10 94.08 55411.32 88888.00 2007-06-03 11:24:27.375 154 12311.12 94.03 55411.32 88888.00 2007-06-03 11:24:27.500 154 12311.17 94.03 55411.30 88888.00 2007-06-03 11:24:27.625 154 12311.17 94.08 55411.30 88888.00 2007-06-03 11:24:27.750 154 12311.15 94.05 55411.28 88888.00 2007-06-03 11:24:27.875 154 12311.15 94.03 55411.28 88888.00 2007-06-03 11:24:28.000 154 12311.05 94.00 55411.25 88888.00 2007-06-03 11:24:28.125 154 12311.02 94.00 55411.25 88888.00 2007-06-03 11:24:28.250 154 12311.05 93.97 55411.28 88888.00 2007-06-03 11:24:28.375 154 12311.08 94.00 55411.25 88888.00 2007-06-03 11:24:28.500 154 12311.08 94.00 55411.28 88888.00 2007-06-03 11:24:28.625 154 12311.08 94.03 55411.28 88888.00 2007-06-03 11:24:28.750 154 12311.08 94.05 55411.30 88888.00 2007-06-03 11:24:28.875 154 12311.08 94.08 55411.32 88888.00 2007-06-03 11:24:29.000 154 12311.12 94.10 55411.30 88888.00 2007-06-03 11:24:29.125 154 12311.12 94.05 55411.28 88888.00 2007-06-03 11:24:29.250 154 12311.15 94.05 55411.28 88888.00 2007-06-03 11:24:29.375 154 12311.20 94.08 55411.28 88888.00 2007-06-03 11:24:29.500 154 12311.15 94.12 55411.30 88888.00 2007-06-03 11:24:29.625 154 12311.17 94.10 55411.32 88888.00 2007-06-03 11:24:29.750 154 12311.17 94.10 55411.32 88888.00 2007-06-03 11:24:29.875 154 12311.12 94.05 55411.28 88888.00 2007-06-03 11:24:30.000 154 12311.10 94.05 55411.28 88888.00 2007-06-03 11:24:30.125 154 12311.12 94.08 55411.30 88888.00 2007-06-03 11:24:30.250 154 12311.08 94.08 55411.30 88888.00 2007-06-03 11:24:30.375 154 12311.05 94.00 55411.28 88888.00 2007-06-03 11:24:30.500 154 12311.05 94.00 55411.28 88888.00 2007-06-03 11:24:30.625 154 12311.12 94.03 55411.28 88888.00 2007-06-03 11:24:30.750 154 12311.15 94.08 55411.28 88888.00 2007-06-03 11:24:30.875 154 12311.12 94.10 55411.28 88888.00 2007-06-03 11:24:31.000 154 12311.10 94.03 55411.28 88888.00 2007-06-03 11:24:31.125 154 12311.15 94.00 55411.25 88888.00 2007-06-03 11:24:31.250 154 12311.15 94.00 55411.30 88888.00 2007-06-03 11:24:31.375 154 12311.12 94.00 55411.28 88888.00 2007-06-03 11:24:31.500 154 12311.08 94.00 55411.28 88888.00 2007-06-03 11:24:31.625 154 12311.08 94.08 55411.30 88888.00 2007-06-03 11:24:31.750 154 12311.10 94.10 55411.32 88888.00 2007-06-03 11:24:31.875 154 12311.12 94.08 55411.30 88888.00 2007-06-03 11:24:32.000 154 12311.20 94.10 55411.30 88888.00 2007-06-03 11:24:32.125 154 12311.15 94.08 55411.30 88888.00 2007-06-03 11:24:32.250 154 12311.12 94.00 55411.28 88888.00 2007-06-03 11:24:32.375 154 12311.20 94.05 55411.28 88888.00 2007-06-03 11:24:32.500 154 12311.15 94.03 55411.28 88888.00 2007-06-03 11:24:32.625 154 12311.10 94.03 55411.30 88888.00 2007-06-03 11:24:32.750 154 12311.10 94.03 55411.32 88888.00 2007-06-03 11:24:32.875 154 12311.20 94.05 55411.32 88888.00 2007-06-03 11:24:33.000 154 12311.25 94.10 55411.30 88888.00 2007-06-03 11:24:33.125 154 12311.25 94.12 55411.32 88888.00 2007-06-03 11:24:33.250 154 12311.20 94.05 55411.32 88888.00 2007-06-03 11:24:33.375 154 12311.17 94.03 55411.32 88888.00 2007-06-03 11:24:33.500 154 12311.20 94.10 55411.35 88888.00 2007-06-03 11:24:33.625 154 12311.17 94.10 55411.30 88888.00 2007-06-03 11:24:33.750 154 12311.20 94.10 55411.32 88888.00 2007-06-03 11:24:33.875 154 12311.17 94.08 55411.32 88888.00 2007-06-03 11:24:34.000 154 12311.20 94.05 55411.28 88888.00 2007-06-03 11:24:34.125 154 12311.20 94.08 55411.32 88888.00 2007-06-03 11:24:34.250 154 12311.17 94.08 55411.32 88888.00 2007-06-03 11:24:34.375 154 12311.12 94.12 55411.30 88888.00 2007-06-03 11:24:34.500 154 12311.12 94.10 55411.30 88888.00 2007-06-03 11:24:34.625 154 12311.12 94.08 55411.28 88888.00 2007-06-03 11:24:34.750 154 12311.10 94.08 55411.30 88888.00 2007-06-03 11:24:34.875 154 12311.15 94.12 55411.35 88888.00 2007-06-03 11:24:35.000 154 12311.10 94.12 55411.32 88888.00 2007-06-03 11:24:35.125 154 12311.05 94.05 55411.32 88888.00 2007-06-03 11:24:35.250 154 12311.08 94.10 55411.35 88888.00 2007-06-03 11:24:35.375 154 12311.12 94.12 55411.35 88888.00 2007-06-03 11:24:35.500 154 12311.17 94.10 55411.35 88888.00 2007-06-03 11:24:35.625 154 12311.17 94.10 55411.35 88888.00 2007-06-03 11:24:35.750 154 12311.08 94.12 55411.35 88888.00 2007-06-03 11:24:35.875 154 12311.08 94.12 55411.30 88888.00 2007-06-03 11:24:36.000 154 12311.12 94.10 55411.30 88888.00 2007-06-03 11:24:36.125 154 12311.10 94.05 55411.35 88888.00 2007-06-03 11:24:36.250 154 12311.05 93.97 55411.32 88888.00 2007-06-03 11:24:36.375 154 12311.08 94.00 55411.30 88888.00 2007-06-03 11:24:36.500 154 12311.08 94.03 55411.28 88888.00 2007-06-03 11:24:36.625 154 12311.12 94.08 55411.28 88888.00 2007-06-03 11:24:36.750 154 12311.15 94.05 55411.30 88888.00 2007-06-03 11:24:36.875 154 12311.17 94.00 55411.28 88888.00 2007-06-03 11:24:37.000 154 12311.20 94.05 55411.30 88888.00 2007-06-03 11:24:37.125 154 12311.23 94.08 55411.30 88888.00 2007-06-03 11:24:37.250 154 12311.12 94.00 55411.32 88888.00 2007-06-03 11:24:37.375 154 12311.15 94.05 55411.32 88888.00 2007-06-03 11:24:37.500 154 12311.17 94.10 55411.32 88888.00 2007-06-03 11:24:37.625 154 12311.17 94.12 55411.32 88888.00 2007-06-03 11:24:37.750 154 12311.12 94.10 55411.32 88888.00 2007-06-03 11:24:37.875 154 12311.08 94.08 55411.35 88888.00 2007-06-03 11:24:38.000 154 12311.05 94.12 55411.38 88888.00 2007-06-03 11:24:38.125 154 12311.05 94.12 55411.38 88888.00 2007-06-03 11:24:38.250 154 12311.08 94.10 55411.40 88888.00 2007-06-03 11:24:38.375 154 12311.05 94.12 55411.38 88888.00 2007-06-03 11:24:38.500 154 12311.05 94.12 55411.38 88888.00 2007-06-03 11:24:38.625 154 12311.08 94.05 55411.35 88888.00 2007-06-03 11:24:38.750 154 12311.02 94.03 55411.32 88888.00 2007-06-03 11:24:38.875 154 12311.08 94.10 55411.38 88888.00 2007-06-03 11:24:39.000 154 12311.17 94.12 55411.35 88888.00 2007-06-03 11:24:39.125 154 12311.12 94.12 55411.32 88888.00 2007-06-03 11:24:39.250 154 12311.05 94.05 55411.32 88888.00 2007-06-03 11:24:39.375 154 12311.05 94.05 55411.35 88888.00 2007-06-03 11:24:39.500 154 12311.05 94.05 55411.35 88888.00 2007-06-03 11:24:39.625 154 12311.02 94.05 55411.35 88888.00 2007-06-03 11:24:39.750 154 12311.12 94.12 55411.40 88888.00 2007-06-03 11:24:39.875 154 12311.00 94.08 55411.38 88888.00 2007-06-03 11:24:40.000 154 12310.92 94.03 55411.35 88888.00 2007-06-03 11:24:40.125 154 12310.95 94.05 55411.38 88888.00 2007-06-03 11:24:40.250 154 12311.00 94.08 55411.40 88888.00 2007-06-03 11:24:40.375 154 12311.02 94.08 55411.38 88888.00 2007-06-03 11:24:40.500 154 12311.02 94.08 55411.35 88888.00 2007-06-03 11:24:40.625 154 12311.08 94.08 55411.35 88888.00 2007-06-03 11:24:40.750 154 12311.08 94.08 55411.35 88888.00 2007-06-03 11:24:40.875 154 12311.08 94.12 55411.35 88888.00 2007-06-03 11:24:41.000 154 12311.08 94.12 55411.35 88888.00 2007-06-03 11:24:41.125 154 12310.95 94.10 55411.35 88888.00 2007-06-03 11:24:41.250 154 12310.95 94.10 55411.35 88888.00 2007-06-03 11:24:41.375 154 12310.92 94.08 55411.30 88888.00 2007-06-03 11:24:41.500 154 12311.02 94.10 55411.35 88888.00 2007-06-03 11:24:41.625 154 12311.10 94.10 55411.35 88888.00 2007-06-03 11:24:41.750 154 12311.08 94.08 55411.35 88888.00 2007-06-03 11:24:41.875 154 12311.05 94.10 55411.35 88888.00 2007-06-03 11:24:42.000 154 12311.05 94.12 55411.32 88888.00 2007-06-03 11:24:42.125 154 12311.05 94.15 55411.35 88888.00 2007-06-03 11:24:42.250 154 12310.92 94.08 55411.35 88888.00 2007-06-03 11:24:42.375 154 12310.98 94.12 55411.35 88888.00 2007-06-03 11:24:42.500 154 12310.95 94.08 55411.35 88888.00 2007-06-03 11:24:42.625 154 12310.98 94.08 55411.35 88888.00 2007-06-03 11:24:42.750 154 12310.98 94.08 55411.35 88888.00 2007-06-03 11:24:42.875 154 12310.90 94.10 55411.35 88888.00 2007-06-03 11:24:43.000 154 12310.95 94.10 55411.32 88888.00 2007-06-03 11:24:43.125 154 12311.02 94.12 55411.38 88888.00 2007-06-03 11:24:43.250 154 12311.05 94.15 55411.38 88888.00 2007-06-03 11:24:43.375 154 12311.12 94.12 55411.38 88888.00 2007-06-03 11:24:43.500 154 12311.12 94.08 55411.32 88888.00 2007-06-03 11:24:43.625 154 12311.05 94.08 55411.32 88888.00 2007-06-03 11:24:43.750 154 12310.98 94.12 55411.35 88888.00 2007-06-03 11:24:43.875 154 12310.98 94.12 55411.35 88888.00 2007-06-03 11:24:44.000 154 12310.98 94.12 55411.32 88888.00 2007-06-03 11:24:44.125 154 12310.98 94.10 55411.35 88888.00 2007-06-03 11:24:44.250 154 12310.95 94.10 55411.35 88888.00 2007-06-03 11:24:44.375 154 12310.92 94.15 55411.35 88888.00 2007-06-03 11:24:44.500 154 12310.95 94.15 55411.35 88888.00 2007-06-03 11:24:44.625 154 12310.95 94.12 55411.35 88888.00 2007-06-03 11:24:44.750 154 12310.92 94.10 55411.35 88888.00 2007-06-03 11:24:44.875 154 12310.92 94.12 55411.35 88888.00 2007-06-03 11:24:45.000 154 12310.92 94.10 55411.32 88888.00 2007-06-03 11:24:45.125 154 12310.92 94.12 55411.38 88888.00 2007-06-03 11:24:45.250 154 12310.92 94.15 55411.38 88888.00 2007-06-03 11:24:45.375 154 12310.98 94.15 55411.35 88888.00 2007-06-03 11:24:45.500 154 12310.95 94.15 55411.35 88888.00 2007-06-03 11:24:45.625 154 12310.98 94.17 55411.38 88888.00 2007-06-03 11:24:45.750 154 12310.95 94.15 55411.38 88888.00 2007-06-03 11:24:45.875 154 12310.88 94.12 55411.38 88888.00 2007-06-03 11:24:46.000 154 12310.90 94.10 55411.35 88888.00 2007-06-03 11:24:46.125 154 12310.90 94.05 55411.32 88888.00 2007-06-03 11:24:46.250 154 12310.95 94.08 55411.35 88888.00 2007-06-03 11:24:46.375 154 12310.98 94.08 55411.38 88888.00 2007-06-03 11:24:46.500 154 12310.98 94.08 55411.35 88888.00 2007-06-03 11:24:46.625 154 12310.95 94.12 55411.40 88888.00 2007-06-03 11:24:46.750 154 12310.98 94.22 55411.40 88888.00 2007-06-03 11:24:46.875 154 12311.02 94.22 55411.38 88888.00 2007-06-03 11:24:47.000 154 12311.05 94.15 55411.32 88888.00 2007-06-03 11:24:47.125 154 12311.02 94.10 55411.35 88888.00 2007-06-03 11:24:47.250 154 12310.92 94.08 55411.38 88888.00 2007-06-03 11:24:47.375 154 12310.88 94.12 55411.38 88888.00 2007-06-03 11:24:47.500 154 12310.90 94.15 55411.38 88888.00 2007-06-03 11:24:47.625 154 12310.98 94.12 55411.38 88888.00 2007-06-03 11:24:47.750 154 12310.95 94.12 55411.38 88888.00 2007-06-03 11:24:47.875 154 12310.88 94.08 55411.35 88888.00 2007-06-03 11:24:48.000 154 12310.95 94.10 55411.40 88888.00 2007-06-03 11:24:48.125 154 12311.10 94.17 55411.43 88888.00 2007-06-03 11:24:48.250 154 12311.05 94.15 55411.43 88888.00 2007-06-03 11:24:48.375 154 12310.95 94.12 55411.38 88888.00 2007-06-03 11:24:48.500 154 12310.90 94.10 55411.38 88888.00 2007-06-03 11:24:48.625 154 12311.00 94.12 55411.43 88888.00 2007-06-03 11:24:48.750 154 12310.95 94.12 55411.35 88888.00 2007-06-03 11:24:48.875 154 12310.95 94.08 55411.38 88888.00 2007-06-03 11:24:49.000 154 12311.00 94.15 55411.40 88888.00 2007-06-03 11:24:49.125 154 12311.00 94.20 55411.40 88888.00 2007-06-03 11:24:49.250 154 12310.92 94.15 55411.40 88888.00 2007-06-03 11:24:49.375 154 12310.92 94.17 55411.43 88888.00 2007-06-03 11:24:49.500 154 12310.92 94.12 55411.43 88888.00 2007-06-03 11:24:49.625 154 12310.88 94.15 55411.40 88888.00 2007-06-03 11:24:49.750 154 12310.88 94.15 55411.43 88888.00 2007-06-03 11:24:49.875 154 12310.92 94.12 55411.40 88888.00 2007-06-03 11:24:50.000 154 12311.00 94.10 55411.43 88888.00 2007-06-03 11:24:50.125 154 12310.98 94.15 55411.40 88888.00 2007-06-03 11:24:50.250 154 12310.92 94.17 55411.40 88888.00 2007-06-03 11:24:50.375 154 12311.00 94.25 55411.40 88888.00 2007-06-03 11:24:50.500 154 12310.98 94.25 55411.40 88888.00 2007-06-03 11:24:50.625 154 12310.85 94.22 55411.38 88888.00 2007-06-03 11:24:50.750 154 12310.85 94.20 55411.38 88888.00 2007-06-03 11:24:50.875 154 12310.92 94.15 55411.43 88888.00 2007-06-03 11:24:51.000 154 12311.00 94.17 55411.40 88888.00 2007-06-03 11:24:51.125 154 12310.95 94.17 55411.40 88888.00 2007-06-03 11:24:51.250 154 12310.85 94.17 55411.40 88888.00 2007-06-03 11:24:51.375 154 12310.88 94.20 55411.43 88888.00 2007-06-03 11:24:51.500 154 12310.85 94.20 55411.40 88888.00 2007-06-03 11:24:51.625 154 12310.90 94.22 55411.40 88888.00 2007-06-03 11:24:51.750 154 12310.92 94.20 55411.38 88888.00 2007-06-03 11:24:51.875 154 12310.88 94.12 55411.38 88888.00 2007-06-03 11:24:52.000 154 12310.83 94.12 55411.35 88888.00 2007-06-03 11:24:52.125 154 12310.85 94.15 55411.35 88888.00 2007-06-03 11:24:52.250 154 12310.88 94.20 55411.43 88888.00 2007-06-03 11:24:52.375 154 12310.85 94.17 55411.38 88888.00 2007-06-03 11:24:52.500 154 12310.83 94.15 55411.38 88888.00 2007-06-03 11:24:52.625 154 12310.85 94.20 55411.40 88888.00 2007-06-03 11:24:52.750 154 12310.85 94.17 55411.38 88888.00 2007-06-03 11:24:52.875 154 12310.83 94.15 55411.35 88888.00 2007-06-03 11:24:53.000 154 12310.85 94.10 55411.35 88888.00 2007-06-03 11:24:53.125 154 12310.92 94.20 55411.40 88888.00 2007-06-03 11:24:53.250 154 12310.95 94.22 55411.43 88888.00 2007-06-03 11:24:53.375 154 12310.92 94.15 55411.43 88888.00 2007-06-03 11:24:53.500 154 12310.90 94.17 55411.40 88888.00 2007-06-03 11:24:53.625 154 12310.83 94.12 55411.40 88888.00 2007-06-03 11:24:53.750 154 12310.80 94.12 55411.40 88888.00 2007-06-03 11:24:53.875 154 12310.83 94.08 55411.38 88888.00 2007-06-03 11:24:54.000 154 12310.80 94.10 55411.35 88888.00 2007-06-03 11:24:54.125 154 12310.85 94.12 55411.35 88888.00 2007-06-03 11:24:54.250 154 12310.95 94.17 55411.38 88888.00 2007-06-03 11:24:54.375 154 12311.05 94.22 55411.40 88888.00 2007-06-03 11:24:54.500 154 12311.00 94.20 55411.38 88888.00 2007-06-03 11:24:54.625 154 12310.95 94.22 55411.40 88888.00 2007-06-03 11:24:54.750 154 12310.90 94.20 55411.45 88888.00 2007-06-03 11:24:54.875 154 12310.90 94.17 55411.43 88888.00 2007-06-03 11:24:55.000 154 12310.83 94.17 55411.43 88888.00 2007-06-03 11:24:55.125 154 12310.85 94.25 55411.40 88888.00 2007-06-03 11:24:55.250 154 12310.90 94.25 55411.43 88888.00 2007-06-03 11:24:55.375 154 12310.92 94.25 55411.47 88888.00 2007-06-03 11:24:55.500 154 12310.90 94.22 55411.50 88888.00 2007-06-03 11:24:55.625 154 12310.83 94.22 55411.47 88888.00 2007-06-03 11:24:55.750 154 12310.77 94.20 55411.47 88888.00 2007-06-03 11:24:55.875 154 12310.77 94.15 55411.43 88888.00 2007-06-03 11:24:56.000 154 12310.77 94.20 55411.40 88888.00 2007-06-03 11:24:56.125 154 12310.83 94.20 55411.43 88888.00 2007-06-03 11:24:56.250 154 12310.83 94.15 55411.43 88888.00 2007-06-03 11:24:56.375 154 12310.83 94.17 55411.43 88888.00 2007-06-03 11:24:56.500 154 12310.90 94.22 55411.45 88888.00 2007-06-03 11:24:56.625 154 12310.90 94.17 55411.43 88888.00 2007-06-03 11:24:56.750 154 12310.85 94.15 55411.43 88888.00 2007-06-03 11:24:56.875 154 12310.83 94.12 55411.45 88888.00 2007-06-03 11:24:57.000 154 12310.83 94.20 55411.45 88888.00 2007-06-03 11:24:57.125 154 12310.80 94.17 55411.45 88888.00 2007-06-03 11:24:57.250 154 12310.80 94.15 55411.43 88888.00 2007-06-03 11:24:57.375 154 12310.83 94.22 55411.45 88888.00 2007-06-03 11:24:57.500 154 12310.80 94.22 55411.45 88888.00 2007-06-03 11:24:57.625 154 12310.80 94.25 55411.43 88888.00 2007-06-03 11:24:57.750 154 12310.85 94.22 55411.45 88888.00 2007-06-03 11:24:57.875 154 12310.83 94.20 55411.45 88888.00 2007-06-03 11:24:58.000 154 12310.85 94.22 55411.47 88888.00 2007-06-03 11:24:58.125 154 12310.83 94.25 55411.45 88888.00 2007-06-03 11:24:58.250 154 12310.75 94.17 55411.40 88888.00 2007-06-03 11:24:58.375 154 12310.77 94.15 55411.40 88888.00 2007-06-03 11:24:58.500 154 12310.80 94.20 55411.45 88888.00 2007-06-03 11:24:58.625 154 12310.75 94.22 55411.40 88888.00 2007-06-03 11:24:58.750 154 12310.75 94.17 55411.38 88888.00 2007-06-03 11:24:58.875 154 12310.75 94.20 55411.40 88888.00 2007-06-03 11:24:59.000 154 12310.80 94.25 55411.43 88888.00 2007-06-03 11:24:59.125 154 12310.80 94.22 55411.40 88888.00 2007-06-03 11:24:59.250 154 12310.88 94.17 55411.40 88888.00 2007-06-03 11:24:59.375 154 12310.85 94.20 55411.43 88888.00 2007-06-03 11:24:59.500 154 12310.80 94.22 55411.45 88888.00 2007-06-03 11:24:59.625 154 12310.85 94.20 55411.47 88888.00 2007-06-03 11:24:59.750 154 12310.83 94.17 55411.45 88888.00 2007-06-03 11:24:59.875 154 12310.77 94.17 55411.43 88888.00 2007-06-03 11:25:00.000 154 12310.83 94.20 55411.45 88888.00 2007-06-03 11:25:00.125 154 12310.85 94.22 55411.47 88888.00 2007-06-03 11:25:00.250 154 12310.83 94.25 55411.47 88888.00 2007-06-03 11:25:00.375 154 12310.80 94.28 55411.47 88888.00 2007-06-03 11:25:00.500 154 12310.80 94.30 55411.45 88888.00 2007-06-03 11:25:00.625 154 12310.90 94.33 55411.47 88888.00 2007-06-03 11:25:00.750 154 12310.85 94.28 55411.45 88888.00 2007-06-03 11:25:00.875 154 12310.83 94.28 55411.47 88888.00 2007-06-03 11:25:01.000 154 12310.83 94.22 55411.45 88888.00 2007-06-03 11:25:01.125 154 12310.85 94.22 55411.47 88888.00 2007-06-03 11:25:01.250 154 12310.88 94.20 55411.50 88888.00 2007-06-03 11:25:01.375 154 12310.88 94.22 55411.50 88888.00 2007-06-03 11:25:01.500 154 12310.80 94.17 55411.47 88888.00 2007-06-03 11:25:01.625 154 12310.85 94.22 55411.47 88888.00 2007-06-03 11:25:01.750 154 12310.98 94.25 55411.47 88888.00 2007-06-03 11:25:01.875 154 12310.95 94.25 55411.47 88888.00 2007-06-03 11:25:02.000 154 12310.92 94.20 55411.43 88888.00 2007-06-03 11:25:02.125 154 12310.92 94.25 55411.43 88888.00 2007-06-03 11:25:02.250 154 12310.90 94.17 55411.40 88888.00 2007-06-03 11:25:02.375 154 12310.88 94.17 55411.40 88888.00 2007-06-03 11:25:02.500 154 12310.88 94.17 55411.43 88888.00 2007-06-03 11:25:02.625 154 12310.83 94.22 55411.43 88888.00 2007-06-03 11:25:02.750 154 12310.85 94.20 55411.43 88888.00 2007-06-03 11:25:02.875 154 12310.77 94.17 55411.40 88888.00 2007-06-03 11:25:03.000 154 12310.73 94.17 55411.40 88888.00 2007-06-03 11:25:03.125 154 12310.85 94.17 55411.43 88888.00 2007-06-03 11:25:03.250 154 12310.92 94.20 55411.43 88888.00 2007-06-03 11:25:03.375 154 12310.98 94.22 55411.45 88888.00 2007-06-03 11:25:03.500 154 12310.90 94.20 55411.43 88888.00 2007-06-03 11:25:03.625 154 12310.77 94.20 55411.45 88888.00 2007-06-03 11:25:03.750 154 12310.83 94.22 55411.43 88888.00 2007-06-03 11:25:03.875 154 12310.90 94.25 55411.43 88888.00 2007-06-03 11:25:04.000 154 12310.88 94.22 55411.43 88888.00 2007-06-03 11:25:04.125 154 12310.90 94.22 55411.43 88888.00 2007-06-03 11:25:04.250 154 12310.92 94.25 55411.45 88888.00 2007-06-03 11:25:04.375 154 12310.98 94.28 55411.45 88888.00 2007-06-03 11:25:04.500 154 12310.90 94.25 55411.40 88888.00 2007-06-03 11:25:04.625 154 12310.88 94.20 55411.38 88888.00 2007-06-03 11:25:04.750 154 12310.98 94.22 55411.40 88888.00 2007-06-03 11:25:04.875 154 12310.90 94.25 55411.40 88888.00 2007-06-03 11:25:05.000 154 12310.85 94.28 55411.40 88888.00 2007-06-03 11:25:05.125 154 12310.90 94.25 55411.43 88888.00 2007-06-03 11:25:05.250 154 12310.85 94.20 55411.40 88888.00 2007-06-03 11:25:05.375 154 12310.80 94.20 55411.38 88888.00 2007-06-03 11:25:05.500 154 12310.75 94.25 55411.43 88888.00 2007-06-03 11:25:05.625 154 12310.75 94.25 55411.40 88888.00 2007-06-03 11:25:05.750 154 12310.75 94.17 55411.40 88888.00 2007-06-03 11:25:05.875 154 12310.75 94.17 55411.43 88888.00 2007-06-03 11:25:06.000 154 12310.70 94.20 55411.43 88888.00 2007-06-03 11:25:06.125 154 12310.75 94.20 55411.43 88888.00 2007-06-03 11:25:06.250 154 12310.80 94.20 55411.40 88888.00 2007-06-03 11:25:06.375 154 12310.77 94.17 55411.38 88888.00 2007-06-03 11:25:06.500 154 12310.73 94.20 55411.38 88888.00 2007-06-03 11:25:06.625 154 12310.80 94.25 55411.43 88888.00 2007-06-03 11:25:06.750 154 12310.80 94.28 55411.45 88888.00 2007-06-03 11:25:06.875 154 12310.83 94.25 55411.47 88888.00 2007-06-03 11:25:07.000 154 12310.77 94.22 55411.43 88888.00 2007-06-03 11:25:07.125 154 12310.75 94.25 55411.43 88888.00 2007-06-03 11:25:07.250 154 12310.73 94.17 55411.40 88888.00 2007-06-03 11:25:07.375 154 12310.75 94.20 55411.40 88888.00 2007-06-03 11:25:07.500 154 12310.75 94.28 55411.45 88888.00 2007-06-03 11:25:07.625 154 12310.83 94.30 55411.45 88888.00 2007-06-03 11:25:07.750 154 12310.77 94.25 55411.43 88888.00 2007-06-03 11:25:07.875 154 12310.75 94.17 55411.43 88888.00 2007-06-03 11:25:08.000 154 12310.77 94.17 55411.43 88888.00 2007-06-03 11:25:08.125 154 12310.77 94.20 55411.45 88888.00 2007-06-03 11:25:08.250 154 12310.77 94.20 55411.43 88888.00 2007-06-03 11:25:08.375 154 12310.77 94.15 55411.43 88888.00 2007-06-03 11:25:08.500 154 12310.70 94.12 55411.40 88888.00 2007-06-03 11:25:08.625 154 12310.75 94.22 55411.43 88888.00 2007-06-03 11:25:08.750 154 12310.80 94.20 55411.47 88888.00 2007-06-03 11:25:08.875 154 12310.77 94.17 55411.45 88888.00 2007-06-03 11:25:09.000 154 12310.67 94.20 55411.45 88888.00 2007-06-03 11:25:09.125 154 12310.73 94.20 55411.45 88888.00 2007-06-03 11:25:09.250 154 12310.80 94.17 55411.45 88888.00 2007-06-03 11:25:09.375 154 12310.75 94.20 55411.45 88888.00 2007-06-03 11:25:09.500 154 12310.70 94.20 55411.47 88888.00 2007-06-03 11:25:09.625 154 12310.73 94.20 55411.47 88888.00 2007-06-03 11:25:09.750 154 12310.77 94.22 55411.45 88888.00 2007-06-03 11:25:09.875 154 12310.75 94.22 55411.45 88888.00 2007-06-03 11:25:10.000 154 12310.70 94.20 55411.47 88888.00 2007-06-03 11:25:10.125 154 12310.67 94.22 55411.47 88888.00 2007-06-03 11:25:10.250 154 12310.67 94.20 55411.47 88888.00 2007-06-03 11:25:10.375 154 12310.73 94.20 55411.45 88888.00 2007-06-03 11:25:10.500 154 12310.75 94.22 55411.47 88888.00 2007-06-03 11:25:10.625 154 12310.77 94.25 55411.50 88888.00 2007-06-03 11:25:10.750 154 12310.67 94.25 55411.47 88888.00 2007-06-03 11:25:10.875 154 12310.62 94.20 55411.47 88888.00 2007-06-03 11:25:11.000 154 12310.73 94.20 55411.50 88888.00 2007-06-03 11:25:11.125 154 12310.83 94.20 55411.47 88888.00 2007-06-03 11:25:11.250 154 12310.83 94.17 55411.47 88888.00 2007-06-03 11:25:11.375 154 12310.83 94.20 55411.47 88888.00 2007-06-03 11:25:11.500 154 12310.85 94.25 55411.47 88888.00 2007-06-03 11:25:11.625 154 12310.88 94.25 55411.47 88888.00 2007-06-03 11:25:11.750 154 12310.83 94.20 55411.53 88888.00 2007-06-03 11:25:11.875 154 12310.83 94.20 55411.50 88888.00 2007-06-03 11:25:12.000 154 12310.77 94.22 55411.47 88888.00 2007-06-03 11:25:12.125 154 12310.67 94.22 55411.45 88888.00 2007-06-03 11:25:12.250 154 12310.62 94.20 55411.47 88888.00 2007-06-03 11:25:12.375 154 12310.75 94.25 55411.50 88888.00 2007-06-03 11:25:12.500 154 12310.83 94.25 55411.50 88888.00 2007-06-03 11:25:12.625 154 12310.85 94.28 55411.50 88888.00 2007-06-03 11:25:12.750 154 12310.80 94.25 55411.50 88888.00 2007-06-03 11:25:12.875 154 12310.73 94.17 55411.47 88888.00 2007-06-03 11:25:13.000 154 12310.73 94.20 55411.47 88888.00 2007-06-03 11:25:13.125 154 12310.70 94.17 55411.43 88888.00 2007-06-03 11:25:13.250 154 12310.73 94.15 55411.43 88888.00 2007-06-03 11:25:13.375 154 12310.67 94.15 55411.45 88888.00 2007-06-03 11:25:13.500 154 12310.67 94.20 55411.47 88888.00 2007-06-03 11:25:13.625 154 12310.75 94.28 55411.47 88888.00 2007-06-03 11:25:13.750 154 12310.77 94.20 55411.45 88888.00 2007-06-03 11:25:13.875 154 12310.77 94.20 55411.47 88888.00 2007-06-03 11:25:14.000 154 12310.77 94.17 55411.45 88888.00 2007-06-03 11:25:14.125 154 12310.67 94.15 55411.47 88888.00 2007-06-03 11:25:14.250 154 12310.70 94.20 55411.53 88888.00 2007-06-03 11:25:14.375 154 12310.77 94.22 55411.53 88888.00 2007-06-03 11:25:14.500 154 12310.75 94.22 55411.50 88888.00 2007-06-03 11:25:14.625 154 12310.73 94.17 55411.50 88888.00 2007-06-03 11:25:14.750 154 12310.75 94.12 55411.50 88888.00 2007-06-03 11:25:14.875 154 12310.77 94.12 55411.50 88888.00 2007-06-03 11:25:15.000 154 12310.73 94.15 55411.47 88888.00 2007-06-03 11:25:15.125 154 12310.65 94.17 55411.47 88888.00 2007-06-03 11:25:15.250 154 12310.60 94.20 55411.53 88888.00 2007-06-03 11:25:15.375 154 12310.65 94.25 55411.53 88888.00 2007-06-03 11:25:15.500 154 12310.73 94.28 55411.53 88888.00 2007-06-03 11:25:15.625 154 12310.67 94.17 55411.53 88888.00 2007-06-03 11:25:15.750 154 12310.70 94.15 55411.53 88888.00 2007-06-03 11:25:15.875 154 12310.75 94.15 55411.53 88888.00 2007-06-03 11:25:16.000 154 12310.75 94.17 55411.53 88888.00 2007-06-03 11:25:16.125 154 12310.75 94.25 55411.55 88888.00 2007-06-03 11:25:16.250 154 12310.77 94.25 55411.55 88888.00 2007-06-03 11:25:16.375 154 12310.75 94.22 55411.47 88888.00 2007-06-03 11:25:16.500 154 12310.77 94.20 55411.45 88888.00 2007-06-03 11:25:16.625 154 12310.88 94.25 55411.53 88888.00 2007-06-03 11:25:16.750 154 12310.85 94.22 55411.53 88888.00 2007-06-03 11:25:16.875 154 12310.75 94.17 55411.53 88888.00 2007-06-03 11:25:17.000 154 12310.75 94.22 55411.53 88888.00 2007-06-03 11:25:17.125 154 12310.70 94.25 55411.55 88888.00 2007-06-03 11:25:17.250 154 12310.77 94.20 55411.53 88888.00 2007-06-03 11:25:17.375 154 12310.80 94.22 55411.55 88888.00 2007-06-03 11:25:17.500 154 12310.83 94.20 55411.55 88888.00 2007-06-03 11:25:17.625 154 12310.80 94.20 55411.53 88888.00 2007-06-03 11:25:17.750 154 12310.77 94.22 55411.53 88888.00 2007-06-03 11:25:17.875 154 12310.77 94.20 55411.53 88888.00 2007-06-03 11:25:18.000 154 12310.75 94.17 55411.50 88888.00 2007-06-03 11:25:18.125 154 12310.73 94.15 55411.50 88888.00 2007-06-03 11:25:18.250 154 12310.73 94.17 55411.53 88888.00 2007-06-03 11:25:18.375 154 12310.75 94.22 55411.53 88888.00 2007-06-03 11:25:18.500 154 12310.67 94.17 55411.50 88888.00 2007-06-03 11:25:18.625 154 12310.65 94.15 55411.50 88888.00 2007-06-03 11:25:18.750 154 12310.65 94.15 55411.50 88888.00 2007-06-03 11:25:18.875 154 12310.65 94.17 55411.53 88888.00 2007-06-03 11:25:19.000 154 12310.73 94.20 55411.53 88888.00 2007-06-03 11:25:19.125 154 12310.80 94.25 55411.53 88888.00 2007-06-03 11:25:19.250 154 12310.73 94.22 55411.53 88888.00 2007-06-03 11:25:19.375 154 12310.70 94.17 55411.53 88888.00 2007-06-03 11:25:19.500 154 12310.75 94.17 55411.50 88888.00 2007-06-03 11:25:19.625 154 12310.75 94.22 55411.53 88888.00 2007-06-03 11:25:19.750 154 12310.77 94.25 55411.53 88888.00 2007-06-03 11:25:19.875 154 12310.73 94.22 55411.50 88888.00 2007-06-03 11:25:20.000 154 12310.70 94.12 55411.50 88888.00 2007-06-03 11:25:20.125 154 12310.67 94.12 55411.50 88888.00 2007-06-03 11:25:20.250 154 12310.67 94.17 55411.53 88888.00 2007-06-03 11:25:20.375 154 12310.65 94.17 55411.53 88888.00 2007-06-03 11:25:20.500 154 12310.62 94.17 55411.50 88888.00 2007-06-03 11:25:20.625 154 12310.58 94.22 55411.53 88888.00 2007-06-03 11:25:20.750 154 12310.62 94.28 55411.53 88888.00 2007-06-03 11:25:20.875 154 12310.73 94.20 55411.53 88888.00 2007-06-03 11:25:21.000 154 12310.73 94.17 55411.50 88888.00 2007-06-03 11:25:21.125 154 12310.67 94.15 55411.53 88888.00 2007-06-03 11:25:21.250 154 12310.65 94.15 55411.55 88888.00 2007-06-03 11:25:21.375 154 12310.60 94.20 55411.55 88888.00 2007-06-03 11:25:21.500 154 12310.65 94.22 55411.55 88888.00 2007-06-03 11:25:21.625 154 12310.65 94.28 55411.57 88888.00 2007-06-03 11:25:21.750 154 12310.62 94.25 55411.57 88888.00 2007-06-03 11:25:21.875 154 12310.62 94.20 55411.57 88888.00 2007-06-03 11:25:22.000 154 12310.62 94.22 55411.57 88888.00 2007-06-03 11:25:22.125 154 12310.67 94.25 55411.57 88888.00 2007-06-03 11:25:22.250 154 12310.65 94.20 55411.53 88888.00 2007-06-03 11:25:22.375 154 12310.62 94.20 55411.53 88888.00 2007-06-03 11:25:22.500 154 12310.62 94.15 55411.50 88888.00 2007-06-03 11:25:22.625 154 12310.62 94.17 55411.50 88888.00 2007-06-03 11:25:22.750 154 12310.65 94.22 55411.55 88888.00 2007-06-03 11:25:22.875 154 12310.60 94.20 55411.53 88888.00 2007-06-03 11:25:23.000 154 12310.60 94.17 55411.53 88888.00 2007-06-03 11:25:23.125 154 12310.67 94.17 55411.53 88888.00 2007-06-03 11:25:23.250 154 12310.65 94.15 55411.55 88888.00 2007-06-03 11:25:23.375 154 12310.62 94.22 55411.57 88888.00 2007-06-03 11:25:23.500 154 12310.60 94.25 55411.57 88888.00 2007-06-03 11:25:23.625 154 12310.58 94.25 55411.60 88888.00 2007-06-03 11:25:23.750 154 12310.58 94.25 55411.55 88888.00 2007-06-03 11:25:23.875 154 12310.60 94.22 55411.53 88888.00 2007-06-03 11:25:24.000 154 12310.65 94.22 55411.55 88888.00 2007-06-03 11:25:24.125 154 12310.65 94.20 55411.55 88888.00 2007-06-03 11:25:24.250 154 12310.60 94.25 55411.55 88888.00 2007-06-03 11:25:24.375 154 12310.60 94.28 55411.57 88888.00 2007-06-03 11:25:24.500 154 12310.65 94.25 55411.57 88888.00 2007-06-03 11:25:24.625 154 12310.62 94.25 55411.57 88888.00 2007-06-03 11:25:24.750 154 12310.62 94.28 55411.57 88888.00 2007-06-03 11:25:24.875 154 12310.62 94.22 55411.55 88888.00 2007-06-03 11:25:25.000 154 12310.52 94.20 55411.53 88888.00 2007-06-03 11:25:25.125 154 12310.45 94.20 55411.55 88888.00 2007-06-03 11:25:25.250 154 12310.50 94.20 55411.57 88888.00 2007-06-03 11:25:25.375 154 12310.58 94.22 55411.57 88888.00 2007-06-03 11:25:25.500 154 12310.60 94.22 55411.57 88888.00 2007-06-03 11:25:25.625 154 12310.60 94.22 55411.55 88888.00 2007-06-03 11:25:25.750 154 12310.62 94.25 55411.57 88888.00 2007-06-03 11:25:25.875 154 12310.58 94.20 55411.57 88888.00 2007-06-03 11:25:26.000 154 12310.60 94.25 55411.60 88888.00 2007-06-03 11:25:26.125 154 12310.60 94.22 55411.60 88888.00 2007-06-03 11:25:26.250 154 12310.50 94.17 55411.57 88888.00 2007-06-03 11:25:26.375 154 12310.50 94.25 55411.55 88888.00 2007-06-03 11:25:26.500 154 12310.55 94.20 55411.57 88888.00 2007-06-03 11:25:26.625 154 12310.55 94.25 55411.60 88888.00 2007-06-03 11:25:26.750 154 12310.52 94.28 55411.60 88888.00 2007-06-03 11:25:26.875 154 12310.50 94.30 55411.60 88888.00 2007-06-03 11:25:27.000 154 12310.45 94.22 55411.57 88888.00 2007-06-03 11:25:27.125 154 12310.45 94.22 55411.60 88888.00 2007-06-03 11:25:27.250 154 12310.52 94.30 55411.62 88888.00 2007-06-03 11:25:27.375 154 12310.52 94.30 55411.62 88888.00 2007-06-03 11:25:27.500 154 12310.48 94.30 55411.62 88888.00 2007-06-03 11:25:27.625 154 12310.58 94.25 55411.65 88888.00 2007-06-03 11:25:27.750 154 12310.60 94.25 55411.62 88888.00 2007-06-03 11:25:27.875 154 12310.55 94.30 55411.57 88888.00 2007-06-03 11:25:28.000 154 12310.50 94.22 55411.57 88888.00 2007-06-03 11:25:28.125 154 12310.50 94.22 55411.57 88888.00 2007-06-03 11:25:28.250 154 12310.52 94.22 55411.62 88888.00 2007-06-03 11:25:28.375 154 12310.60 94.22 55411.65 88888.00 2007-06-03 11:25:28.500 154 12310.58 94.20 55411.60 88888.00 2007-06-03 11:25:28.625 154 12310.50 94.22 55411.60 88888.00 2007-06-03 11:25:28.750 154 12310.50 94.22 55411.60 88888.00 2007-06-03 11:25:28.875 154 12310.50 94.22 55411.60 88888.00 2007-06-03 11:25:29.000 154 12310.45 94.25 55411.62 88888.00 2007-06-03 11:25:29.125 154 12310.45 94.28 55411.62 88888.00 2007-06-03 11:25:29.250 154 12310.48 94.22 55411.60 88888.00 2007-06-03 11:25:29.375 154 12310.50 94.22 55411.57 88888.00 2007-06-03 11:25:29.500 154 12310.45 94.25 55411.57 88888.00 2007-06-03 11:25:29.625 154 12310.40 94.30 55411.57 88888.00 2007-06-03 11:25:29.750 154 12310.38 94.22 55411.60 88888.00 2007-06-03 11:25:29.875 154 12310.42 94.22 55411.57 88888.00 2007-06-03 11:25:30.000 154 12310.48 94.28 55411.57 88888.00 2007-06-03 11:25:30.125 154 12310.48 94.30 55411.62 88888.00 2007-06-03 11:25:30.250 154 12310.42 94.25 55411.60 88888.00 2007-06-03 11:25:30.375 154 12310.38 94.28 55411.57 88888.00 2007-06-03 11:25:30.500 154 12310.40 94.30 55411.60 88888.00 2007-06-03 11:25:30.625 154 12310.38 94.25 55411.57 88888.00 2007-06-03 11:25:30.750 154 12310.35 94.28 55411.57 88888.00 2007-06-03 11:25:30.875 154 12310.35 94.25 55411.55 88888.00 2007-06-03 11:25:31.000 154 12310.38 94.25 55411.55 88888.00 2007-06-03 11:25:31.125 154 12310.40 94.28 55411.55 88888.00 2007-06-03 11:25:31.250 154 12310.42 94.25 55411.57 88888.00 2007-06-03 11:25:31.375 154 12310.48 94.28 55411.57 88888.00 2007-06-03 11:25:31.500 154 12310.42 94.30 55411.60 88888.00 2007-06-03 11:25:31.625 154 12310.42 94.35 55411.60 88888.00 2007-06-03 11:25:31.750 154 12310.40 94.40 55411.62 88888.00 2007-06-03 11:25:31.875 154 12310.40 94.33 55411.57 88888.00 2007-06-03 11:25:32.000 154 12310.48 94.35 55411.60 88888.00 2007-06-03 11:25:32.125 154 12310.48 94.33 55411.60 88888.00 2007-06-03 11:25:32.250 154 12310.45 94.30 55411.60 88888.00 2007-06-03 11:25:32.375 154 12310.42 94.35 55411.60 88888.00 2007-06-03 11:25:32.500 154 12310.38 94.35 55411.62 88888.00 2007-06-03 11:25:32.625 154 12310.38 94.33 55411.62 88888.00 2007-06-03 11:25:32.750 154 12310.38 94.33 55411.62 88888.00 2007-06-03 11:25:32.875 154 12310.38 94.40 55411.60 88888.00 2007-06-03 11:25:33.000 154 12310.35 94.38 55411.60 88888.00 2007-06-03 11:25:33.125 154 12310.38 94.38 55411.60 88888.00 2007-06-03 11:25:33.250 154 12310.40 94.35 55411.62 88888.00 2007-06-03 11:25:33.375 154 12310.42 94.38 55411.62 88888.00 2007-06-03 11:25:33.500 154 12310.40 94.42 55411.62 88888.00 2007-06-03 11:25:33.625 154 12310.40 94.40 55411.62 88888.00 2007-06-03 11:25:33.750 154 12310.45 94.40 55411.62 88888.00 2007-06-03 11:25:33.875 154 12310.45 94.40 55411.62 88888.00 2007-06-03 11:25:34.000 154 12310.40 94.40 55411.60 88888.00 2007-06-03 11:25:34.125 154 12310.35 94.38 55411.57 88888.00 2007-06-03 11:25:34.250 154 12310.33 94.42 55411.55 88888.00 2007-06-03 11:25:34.375 154 12310.40 94.47 55411.57 88888.00 2007-06-03 11:25:34.500 154 12310.42 94.47 55411.55 88888.00 2007-06-03 11:25:34.625 154 12310.35 94.40 55411.55 88888.00 2007-06-03 11:25:34.750 154 12310.27 94.33 55411.55 88888.00 2007-06-03 11:25:34.875 154 12310.35 94.35 55411.57 88888.00 2007-06-03 11:25:35.000 154 12310.40 94.42 55411.57 88888.00 2007-06-03 11:25:35.125 154 12310.38 94.38 55411.55 88888.00 2007-06-03 11:25:35.250 154 12310.38 94.38 55411.57 88888.00 2007-06-03 11:25:35.375 154 12310.42 94.40 55411.55 88888.00 2007-06-03 11:25:35.500 154 12310.45 94.45 55411.57 88888.00 2007-06-03 11:25:35.625 154 12310.40 94.42 55411.60 88888.00 2007-06-03 11:25:35.750 154 12310.35 94.38 55411.60 88888.00 2007-06-03 11:25:35.875 154 12310.38 94.38 55411.57 88888.00 2007-06-03 11:25:36.000 154 12310.40 94.35 55411.60 88888.00 2007-06-03 11:25:36.125 154 12310.42 94.38 55411.65 88888.00 2007-06-03 11:25:36.250 154 12310.40 94.38 55411.65 88888.00 2007-06-03 11:25:36.375 154 12310.42 94.40 55411.62 88888.00 2007-06-03 11:25:36.500 154 12310.38 94.38 55411.62 88888.00 2007-06-03 11:25:36.625 154 12310.30 94.35 55411.57 88888.00 2007-06-03 11:25:36.750 154 12310.33 94.42 55411.60 88888.00 2007-06-03 11:25:36.875 154 12310.45 94.50 55411.65 88888.00 2007-06-03 11:25:37.000 154 12310.42 94.45 55411.62 88888.00 2007-06-03 11:25:37.125 154 12310.42 94.45 55411.62 88888.00 2007-06-03 11:25:37.250 154 12310.48 94.45 55411.60 88888.00 2007-06-03 11:25:37.375 154 12310.48 94.38 55411.60 88888.00 2007-06-03 11:25:37.500 154 12310.42 94.38 55411.57 88888.00 2007-06-03 11:25:37.625 154 12310.40 94.38 55411.60 88888.00 2007-06-03 11:25:37.750 154 12310.38 94.40 55411.60 88888.00 2007-06-03 11:25:37.875 154 12310.45 94.47 55411.60 88888.00 2007-06-03 11:25:38.000 154 12310.45 94.45 55411.57 88888.00 2007-06-03 11:25:38.125 154 12310.40 94.40 55411.60 88888.00 2007-06-03 11:25:38.250 154 12310.38 94.40 55411.62 88888.00 2007-06-03 11:25:38.375 154 12310.35 94.45 55411.60 88888.00 2007-06-03 11:25:38.500 154 12310.42 94.45 55411.60 88888.00 2007-06-03 11:25:38.625 154 12310.45 94.47 55411.60 88888.00 2007-06-03 11:25:38.750 154 12310.40 94.45 55411.57 88888.00 2007-06-03 11:25:38.875 154 12310.35 94.45 55411.57 88888.00 2007-06-03 11:25:39.000 154 12310.33 94.45 55411.60 88888.00 2007-06-03 11:25:39.125 154 12310.38 94.50 55411.62 88888.00 2007-06-03 11:25:39.250 154 12310.38 94.45 55411.62 88888.00 2007-06-03 11:25:39.375 154 12310.40 94.40 55411.57 88888.00 2007-06-03 11:25:39.500 154 12310.45 94.45 55411.62 88888.00 2007-06-03 11:25:39.625 154 12310.42 94.45 55411.60 88888.00 2007-06-03 11:25:39.750 154 12310.35 94.45 55411.57 88888.00 2007-06-03 11:25:39.875 154 12310.35 94.45 55411.60 88888.00 2007-06-03 11:25:40.000 154 12310.40 94.50 55411.65 88888.00 2007-06-03 11:25:40.125 154 12310.38 94.47 55411.62 88888.00 2007-06-03 11:25:40.250 154 12310.33 94.47 55411.60 88888.00 2007-06-03 11:25:40.375 154 12310.38 94.47 55411.60 88888.00 2007-06-03 11:25:40.500 154 12310.38 94.45 55411.62 88888.00 2007-06-03 11:25:40.625 154 12310.38 94.53 55411.62 88888.00 2007-06-03 11:25:40.750 154 12310.38 94.50 55411.62 88888.00 2007-06-03 11:25:40.875 154 12310.30 94.50 55411.62 88888.00 2007-06-03 11:25:41.000 154 12310.25 94.53 55411.60 88888.00 2007-06-03 11:25:41.125 154 12310.25 94.50 55411.60 88888.00 2007-06-03 11:25:41.250 154 12310.20 94.47 55411.60 88888.00 2007-06-03 11:25:41.375 154 12310.15 94.47 55411.62 88888.00 2007-06-03 11:25:41.500 154 12310.15 94.50 55411.62 88888.00 2007-06-03 11:25:41.625 154 12310.17 94.45 55411.60 88888.00 2007-06-03 11:25:41.750 154 12310.25 94.47 55411.60 88888.00 2007-06-03 11:25:41.875 154 12310.30 94.55 55411.60 88888.00 2007-06-03 11:25:42.000 154 12310.35 94.55 55411.62 88888.00 2007-06-03 11:25:42.125 154 12310.35 94.58 55411.62 88888.00 2007-06-03 11:25:42.250 154 12310.23 94.53 55411.60 88888.00 2007-06-03 11:25:42.375 154 12310.25 94.53 55411.60 88888.00 2007-06-03 11:25:42.500 154 12310.30 94.50 55411.60 88888.00 2007-06-03 11:25:42.625 154 12310.38 94.55 55411.60 88888.00 2007-06-03 11:25:42.750 154 12310.33 94.55 55411.62 88888.00 2007-06-03 11:25:42.875 154 12310.20 94.55 55411.60 88888.00 2007-06-03 11:25:43.000 154 12310.25 94.58 55411.60 88888.00 2007-06-03 11:25:43.125 154 12310.27 94.53 55411.60 88888.00 2007-06-03 11:25:43.250 154 12310.23 94.53 55411.62 88888.00 2007-06-03 11:25:43.375 154 12310.30 94.53 55411.62 88888.00 2007-06-03 11:25:43.500 154 12310.35 94.55 55411.62 88888.00 2007-06-03 11:25:43.625 154 12310.40 94.53 55411.65 88888.00 2007-06-03 11:25:43.750 154 12310.40 94.53 55411.65 88888.00 2007-06-03 11:25:43.875 154 12310.30 94.53 55411.60 88888.00 2007-06-03 11:25:44.000 154 12310.27 94.50 55411.55 88888.00 2007-06-03 11:25:44.125 154 12310.27 94.55 55411.60 88888.00 2007-06-03 11:25:44.250 154 12310.27 94.58 55411.60 88888.00 2007-06-03 11:25:44.375 154 12310.27 94.55 55411.57 88888.00 2007-06-03 11:25:44.500 154 12310.20 94.55 55411.57 88888.00 2007-06-03 11:25:44.625 154 12310.20 94.53 55411.55 88888.00 2007-06-03 11:25:44.750 154 12310.27 94.58 55411.60 88888.00 2007-06-03 11:25:44.875 154 12310.27 94.60 55411.65 88888.00 2007-06-03 11:25:45.000 154 12310.30 94.60 55411.60 88888.00 2007-06-03 11:25:45.125 154 12310.27 94.55 55411.60 88888.00 2007-06-03 11:25:45.250 154 12310.25 94.55 55411.60 88888.00 2007-06-03 11:25:45.375 154 12310.25 94.60 55411.62 88888.00 2007-06-03 11:25:45.500 154 12310.20 94.60 55411.62 88888.00 2007-06-03 11:25:45.625 154 12310.20 94.62 55411.62 88888.00 2007-06-03 11:25:45.750 154 12310.23 94.60 55411.60 88888.00 2007-06-03 11:25:45.875 154 12310.17 94.58 55411.60 88888.00 2007-06-03 11:25:46.000 154 12310.17 94.65 55411.62 88888.00 2007-06-03 11:25:46.125 154 12310.20 94.70 55411.62 88888.00 2007-06-03 11:25:46.250 154 12310.23 94.65 55411.62 88888.00 2007-06-03 11:25:46.375 154 12310.27 94.62 55411.62 88888.00 2007-06-03 11:25:46.500 154 12310.35 94.62 55411.60 88888.00 2007-06-03 11:25:46.625 154 12310.33 94.65 55411.60 88888.00 2007-06-03 11:25:46.750 154 12310.27 94.65 55411.62 88888.00 2007-06-03 11:25:46.875 154 12310.20 94.60 55411.60 88888.00 2007-06-03 11:25:47.000 154 12310.17 94.60 55411.60 88888.00 2007-06-03 11:25:47.125 154 12310.25 94.60 55411.60 88888.00 2007-06-03 11:25:47.250 154 12310.30 94.60 55411.62 88888.00 2007-06-03 11:25:47.375 154 12310.33 94.62 55411.62 88888.00 2007-06-03 11:25:47.500 154 12310.33 94.62 55411.60 88888.00 2007-06-03 11:25:47.625 154 12310.35 94.65 55411.60 88888.00 2007-06-03 11:25:47.750 154 12310.27 94.67 55411.57 88888.00 2007-06-03 11:25:47.875 154 12310.17 94.65 55411.55 88888.00 2007-06-03 11:25:48.000 154 12310.23 94.67 55411.55 88888.00 2007-06-03 11:25:48.125 154 12310.33 94.70 55411.60 88888.00 2007-06-03 11:25:48.250 154 12310.35 94.62 55411.57 88888.00 2007-06-03 11:25:48.375 154 12310.30 94.58 55411.55 88888.00 2007-06-03 11:25:48.500 154 12310.27 94.60 55411.57 88888.00 2007-06-03 11:25:48.625 154 12310.25 94.65 55411.55 88888.00 2007-06-03 11:25:48.750 154 12310.30 94.67 55411.57 88888.00 2007-06-03 11:25:48.875 154 12310.30 94.65 55411.57 88888.00 2007-06-03 11:25:49.000 154 12310.30 94.62 55411.57 88888.00 2007-06-03 11:25:49.125 154 12310.33 94.60 55411.60 88888.00 2007-06-03 11:25:49.250 154 12310.33 94.67 55411.60 88888.00 2007-06-03 11:25:49.375 154 12310.30 94.70 55411.57 88888.00 2007-06-03 11:25:49.500 154 12310.35 94.72 55411.60 88888.00 2007-06-03 11:25:49.625 154 12310.35 94.65 55411.57 88888.00 2007-06-03 11:25:49.750 154 12310.35 94.70 55411.57 88888.00 2007-06-03 11:25:49.875 154 12310.30 94.70 55411.57 88888.00 2007-06-03 11:25:50.000 154 12310.30 94.65 55411.53 88888.00 2007-06-03 11:25:50.125 154 12310.33 94.67 55411.53 88888.00 2007-06-03 11:25:50.250 154 12310.30 94.67 55411.57 88888.00 2007-06-03 11:25:50.375 154 12310.35 94.70 55411.60 88888.00 2007-06-03 11:25:50.500 154 12310.38 94.67 55411.60 88888.00 2007-06-03 11:25:50.625 154 12310.40 94.70 55411.60 88888.00 2007-06-03 11:25:50.750 154 12310.38 94.72 55411.57 88888.00 2007-06-03 11:25:50.875 154 12310.30 94.67 55411.55 88888.00 2007-06-03 11:25:51.000 154 12310.30 94.67 55411.57 88888.00 2007-06-03 11:25:51.125 154 12310.33 94.67 55411.60 88888.00 2007-06-03 11:25:51.250 154 12310.35 94.65 55411.62 88888.00 2007-06-03 11:25:51.375 154 12310.30 94.70 55411.57 88888.00 2007-06-03 11:25:51.500 154 12310.33 94.72 55411.57 88888.00 2007-06-03 11:25:51.625 154 12310.33 94.70 55411.62 88888.00 2007-06-03 11:25:51.750 154 12310.35 94.72 55411.62 88888.00 2007-06-03 11:25:51.875 154 12310.38 94.72 55411.60 88888.00 2007-06-03 11:25:52.000 154 12310.33 94.72 55411.57 88888.00 2007-06-03 11:25:52.125 154 12310.27 94.70 55411.60 88888.00 2007-06-03 11:25:52.250 154 12310.27 94.70 55411.60 88888.00 2007-06-03 11:25:52.375 154 12310.30 94.72 55411.60 88888.00 2007-06-03 11:25:52.500 154 12310.35 94.72 55411.62 88888.00 2007-06-03 11:25:52.625 154 12310.33 94.78 55411.65 88888.00 2007-06-03 11:25:52.750 154 12310.27 94.75 55411.62 88888.00 2007-06-03 11:25:52.875 154 12310.30 94.70 55411.62 88888.00 2007-06-03 11:25:53.000 154 12310.33 94.72 55411.60 88888.00 2007-06-03 11:25:53.125 154 12310.27 94.75 55411.60 88888.00 2007-06-03 11:25:53.250 154 12310.15 94.70 55411.57 88888.00 2007-06-03 11:25:53.375 154 12310.23 94.75 55411.57 88888.00 2007-06-03 11:25:53.500 154 12310.25 94.70 55411.60 88888.00 2007-06-03 11:25:53.625 154 12310.33 94.72 55411.60 88888.00 2007-06-03 11:25:53.750 154 12310.35 94.67 55411.60 88888.00 2007-06-03 11:25:53.875 154 12310.33 94.70 55411.60 88888.00 2007-06-03 11:25:54.000 154 12310.27 94.67 55411.57 88888.00 2007-06-03 11:25:54.125 154 12310.35 94.72 55411.60 88888.00 2007-06-03 11:25:54.250 154 12310.35 94.72 55411.60 88888.00 2007-06-03 11:25:54.375 154 12310.35 94.75 55411.57 88888.00 2007-06-03 11:25:54.500 154 12310.40 94.75 55411.57 88888.00 2007-06-03 11:25:54.625 154 12310.42 94.72 55411.55 88888.00 2007-06-03 11:25:54.750 154 12310.40 94.78 55411.55 88888.00 2007-06-03 11:25:54.875 154 12310.40 94.80 55411.57 88888.00 2007-06-03 11:25:55.000 154 12310.38 94.75 55411.57 88888.00 2007-06-03 11:25:55.125 154 12310.42 94.75 55411.57 88888.00 2007-06-03 11:25:55.250 154 12310.48 94.78 55411.60 88888.00 2007-06-03 11:25:55.375 154 12310.40 94.72 55411.57 88888.00 2007-06-03 11:25:55.500 154 12310.35 94.72 55411.60 88888.00 2007-06-03 11:25:55.625 154 12310.35 94.75 55411.60 88888.00 2007-06-03 11:25:55.750 154 12310.35 94.75 55411.60 88888.00 2007-06-03 11:25:55.875 154 12310.38 94.78 55411.57 88888.00 2007-06-03 11:25:56.000 154 12310.40 94.85 55411.60 88888.00 2007-06-03 11:25:56.125 154 12310.42 94.85 55411.60 88888.00 2007-06-03 11:25:56.250 154 12310.38 94.80 55411.60 88888.00 2007-06-03 11:25:56.375 154 12310.33 94.80 55411.57 88888.00 2007-06-03 11:25:56.500 154 12310.33 94.80 55411.60 88888.00 2007-06-03 11:25:56.625 154 12310.27 94.78 55411.57 88888.00 2007-06-03 11:25:56.750 154 12310.23 94.75 55411.57 88888.00 2007-06-03 11:25:56.875 154 12310.23 94.78 55411.62 88888.00 2007-06-03 11:25:57.000 154 12310.30 94.83 55411.60 88888.00 2007-06-03 11:25:57.125 154 12310.33 94.80 55411.57 88888.00 2007-06-03 11:25:57.250 154 12310.33 94.75 55411.57 88888.00 2007-06-03 11:25:57.375 154 12310.30 94.75 55411.55 88888.00 2007-06-03 11:25:57.500 154 12310.30 94.75 55411.55 88888.00 2007-06-03 11:25:57.625 154 12310.33 94.78 55411.57 88888.00 2007-06-03 11:25:57.750 154 12310.30 94.80 55411.60 88888.00 2007-06-03 11:25:57.875 154 12310.27 94.83 55411.60 88888.00 2007-06-03 11:25:58.000 154 12310.25 94.83 55411.60 88888.00 2007-06-03 11:25:58.125 154 12310.20 94.83 55411.60 88888.00 2007-06-03 11:25:58.250 154 12310.23 94.78 55411.57 88888.00 2007-06-03 11:25:58.375 154 12310.33 94.78 55411.57 88888.00 2007-06-03 11:25:58.500 154 12310.33 94.78 55411.60 88888.00 2007-06-03 11:25:58.625 154 12310.25 94.78 55411.60 88888.00 2007-06-03 11:25:58.750 154 12310.23 94.80 55411.57 88888.00 2007-06-03 11:25:58.875 154 12310.27 94.80 55411.57 88888.00 2007-06-03 11:25:59.000 154 12310.33 94.85 55411.55 88888.00 2007-06-03 11:25:59.125 154 12310.27 94.80 55411.57 88888.00 2007-06-03 11:25:59.250 154 12310.23 94.75 55411.55 88888.00 2007-06-03 11:25:59.375 154 12310.20 94.80 55411.53 88888.00 2007-06-03 11:25:59.500 154 12310.20 94.83 55411.55 88888.00 2007-06-03 11:25:59.625 154 12310.23 94.83 55411.55 88888.00 2007-06-03 11:25:59.750 154 12310.27 94.88 55411.55 88888.00 2007-06-03 11:25:59.875 154 12310.33 94.90 55411.55 88888.00 2007-06-03 11:26:00.000 154 12310.38 94.88 55411.55 88888.00 2007-06-03 11:26:00.125 154 12310.33 94.88 55411.57 88888.00 2007-06-03 11:26:00.250 154 12310.30 94.88 55411.57 88888.00 2007-06-03 11:26:00.375 154 12310.33 94.90 55411.57 88888.00 2007-06-03 11:26:00.500 154 12310.20 94.88 55411.57 88888.00 2007-06-03 11:26:00.625 154 12310.17 94.80 55411.55 88888.00 2007-06-03 11:26:00.750 154 12310.20 94.75 55411.53 88888.00 2007-06-03 11:26:00.875 154 12310.27 94.78 55411.55 88888.00 2007-06-03 11:26:01.000 154 12310.33 94.80 55411.55 88888.00 2007-06-03 11:26:01.125 154 12310.27 94.78 55411.57 88888.00 2007-06-03 11:26:01.250 154 12310.23 94.83 55411.57 88888.00 2007-06-03 11:26:01.375 154 12310.27 94.85 55411.57 88888.00 2007-06-03 11:26:01.500 154 12310.33 94.88 55411.60 88888.00 2007-06-03 11:26:01.625 154 12310.33 94.90 55411.57 88888.00 2007-06-03 11:26:01.750 154 12310.35 94.92 55411.60 88888.00 2007-06-03 11:26:01.875 154 12310.35 94.88 55411.55 88888.00 2007-06-03 11:26:02.000 154 12310.23 94.90 55411.60 88888.00 2007-06-03 11:26:02.125 154 12310.20 94.90 55411.57 88888.00 2007-06-03 11:26:02.250 154 12310.30 94.90 55411.57 88888.00 2007-06-03 11:26:02.375 154 12310.38 94.95 55411.57 88888.00 2007-06-03 11:26:02.500 154 12310.33 94.90 55411.55 88888.00 2007-06-03 11:26:02.625 154 12310.23 94.88 55411.53 88888.00 2007-06-03 11:26:02.750 154 12310.20 94.92 55411.55 88888.00 2007-06-03 11:26:02.875 154 12310.27 94.95 55411.55 88888.00 2007-06-03 11:26:03.000 154 12310.33 94.92 55411.55 88888.00 2007-06-03 11:26:03.125 154 12310.35 94.92 55411.57 88888.00 2007-06-03 11:26:03.250 154 12310.38 94.90 55411.57 88888.00 2007-06-03 11:26:03.375 154 12310.38 94.90 55411.57 88888.00 2007-06-03 11:26:03.500 154 12310.33 94.90 55411.57 88888.00 2007-06-03 11:26:03.625 154 12310.27 94.88 55411.57 88888.00 2007-06-03 11:26:03.750 154 12310.30 94.90 55411.57 88888.00 2007-06-03 11:26:03.875 154 12310.30 94.88 55411.57 88888.00 2007-06-03 11:26:04.000 154 12310.27 94.88 55411.57 88888.00 2007-06-03 11:26:04.125 154 12310.23 94.85 55411.57 88888.00 2007-06-03 11:26:04.250 154 12310.23 94.88 55411.57 88888.00 2007-06-03 11:26:04.375 154 12310.27 94.85 55411.55 88888.00 2007-06-03 11:26:04.500 154 12310.27 94.83 55411.53 88888.00 2007-06-03 11:26:04.625 154 12310.27 94.83 55411.55 88888.00 2007-06-03 11:26:04.750 154 12310.27 94.85 55411.53 88888.00 2007-06-03 11:26:04.875 154 12310.23 94.90 55411.55 88888.00 2007-06-03 11:26:05.000 154 12310.23 94.92 55411.55 88888.00 2007-06-03 11:26:05.125 154 12310.25 94.92 55411.55 88888.00 2007-06-03 11:26:05.250 154 12310.27 94.90 55411.55 88888.00 2007-06-03 11:26:05.375 154 12310.25 94.88 55411.55 88888.00 2007-06-03 11:26:05.500 154 12310.23 94.85 55411.50 88888.00 2007-06-03 11:26:05.625 154 12310.25 94.92 55411.53 88888.00 2007-06-03 11:26:05.750 154 12310.30 94.95 55411.55 88888.00 2007-06-03 11:26:05.875 154 12310.35 94.95 55411.55 88888.00 2007-06-03 11:26:06.000 154 12310.33 94.92 55411.53 88888.00 2007-06-03 11:26:06.125 154 12310.30 94.90 55411.55 88888.00 2007-06-03 11:26:06.250 154 12310.25 94.85 55411.53 88888.00 2007-06-03 11:26:06.375 154 12310.23 94.90 55411.57 88888.00 2007-06-03 11:26:06.500 154 12310.33 94.92 55411.57 88888.00 2007-06-03 11:26:06.625 154 12310.30 94.97 55411.55 88888.00 2007-06-03 11:26:06.750 154 12310.20 94.88 55411.50 88888.00 2007-06-03 11:26:06.875 154 12310.17 94.88 55411.50 88888.00 2007-06-03 11:26:07.000 154 12310.15 94.95 55411.55 88888.00 2007-06-03 11:26:07.125 154 12310.20 94.97 55411.55 88888.00 2007-06-03 11:26:07.250 154 12310.25 94.95 55411.55 88888.00 2007-06-03 11:26:07.375 154 12310.20 94.90 55411.53 88888.00 2007-06-03 11:26:07.500 154 12310.15 94.83 55411.53 88888.00 2007-06-03 11:26:07.625 154 12310.20 94.92 55411.55 88888.00 2007-06-03 11:26:07.750 154 12310.27 94.95 55411.53 88888.00 2007-06-03 11:26:07.875 154 12310.23 94.92 55411.53 88888.00 2007-06-03 11:26:08.000 154 12310.17 94.88 55411.50 88888.00 2007-06-03 11:26:08.125 154 12310.20 94.90 55411.53 88888.00 2007-06-03 11:26:08.250 154 12310.17 94.88 55411.55 88888.00 2007-06-03 11:26:08.375 154 12310.25 94.90 55411.55 88888.00 2007-06-03 11:26:08.500 154 12310.27 94.95 55411.57 88888.00 2007-06-03 11:26:08.625 154 12310.35 95.00 55411.57 88888.00 2007-06-03 11:26:08.750 154 12310.33 95.00 55411.57 88888.00 2007-06-03 11:26:08.875 154 12310.25 95.00 55411.57 88888.00 2007-06-03 11:26:09.000 154 12310.27 94.95 55411.57 88888.00 2007-06-03 11:26:09.125 154 12310.33 94.97 55411.57 88888.00 2007-06-03 11:26:09.250 154 12310.30 94.90 55411.55 88888.00 2007-06-03 11:26:09.375 154 12310.35 94.95 55411.53 88888.00 2007-06-03 11:26:09.500 154 12310.30 94.97 55411.53 88888.00 2007-06-03 11:26:09.625 154 12310.33 94.97 55411.55 88888.00 2007-06-03 11:26:09.750 154 12310.30 94.97 55411.53 88888.00 2007-06-03 11:26:09.875 154 12310.23 94.97 55411.53 88888.00 2007-06-03 11:26:10.000 154 12310.23 94.97 55411.53 88888.00 2007-06-03 11:26:10.125 154 12310.20 94.95 55411.57 88888.00 2007-06-03 11:26:10.250 154 12310.17 94.97 55411.53 88888.00 2007-06-03 11:26:10.375 154 12310.20 95.00 55411.53 88888.00 2007-06-03 11:26:10.500 154 12310.25 95.00 55411.53 88888.00 2007-06-03 11:26:10.625 154 12310.30 95.03 55411.55 88888.00 2007-06-03 11:26:10.750 154 12310.33 95.00 55411.53 88888.00 2007-06-03 11:26:10.875 154 12310.35 94.97 55411.55 88888.00 2007-06-03 11:26:11.000 154 12310.40 95.03 55411.53 88888.00 2007-06-03 11:26:11.125 154 12310.45 95.03 55411.53 88888.00 2007-06-03 11:26:11.250 154 12310.42 94.97 55411.53 88888.00 2007-06-03 11:26:11.375 154 12310.33 94.95 55411.50 88888.00 2007-06-03 11:26:11.500 154 12310.25 94.95 55411.47 88888.00 2007-06-03 11:26:11.625 154 12310.25 95.00 55411.50 88888.00 2007-06-03 11:26:11.750 154 12310.33 94.97 55411.47 88888.00 2007-06-03 11:26:11.875 154 12310.30 95.00 55411.50 88888.00 2007-06-03 11:26:12.000 154 12310.30 94.95 55411.50 88888.00 2007-06-03 11:26:12.125 154 12310.30 95.03 55411.53 88888.00 2007-06-03 11:26:12.250 154 12310.33 95.00 55411.55 88888.00 2007-06-03 11:26:12.375 154 12310.27 94.95 55411.50 88888.00 2007-06-03 11:26:12.500 154 12310.25 94.92 55411.47 88888.00 2007-06-03 11:26:12.625 154 12310.33 94.95 55411.50 88888.00 2007-06-03 11:26:12.750 154 12310.30 94.97 55411.53 88888.00 2007-06-03 11:26:12.875 154 12310.23 94.97 55411.55 88888.00 2007-06-03 11:26:13.000 154 12310.25 95.00 55411.53 88888.00 2007-06-03 11:26:13.125 154 12310.30 95.03 55411.53 88888.00 2007-06-03 11:26:13.250 154 12310.30 95.00 55411.55 88888.00 2007-06-03 11:26:13.375 154 12310.20 94.97 55411.50 88888.00 2007-06-03 11:26:13.500 154 12310.20 94.95 55411.53 88888.00 2007-06-03 11:26:13.625 154 12310.35 95.03 55411.53 88888.00 2007-06-03 11:26:13.750 154 12310.45 95.08 55411.53 88888.00 2007-06-03 11:26:13.875 154 12310.35 94.97 55411.50 88888.00 2007-06-03 11:26:14.000 154 12310.33 94.92 55411.50 88888.00 2007-06-03 11:26:14.125 154 12310.35 94.97 55411.53 88888.00 2007-06-03 11:26:14.250 154 12310.33 94.97 55411.55 88888.00 2007-06-03 11:26:14.375 154 12310.33 95.00 55411.53 88888.00 2007-06-03 11:26:14.500 154 12310.38 95.03 55411.55 88888.00 2007-06-03 11:26:14.625 154 12310.38 95.00 55411.53 88888.00 2007-06-03 11:26:14.750 154 12310.38 95.03 55411.53 88888.00 2007-06-03 11:26:14.875 154 12310.40 94.97 55411.50 88888.00 2007-06-03 11:26:15.000 154 12310.40 94.95 55411.50 88888.00 2007-06-03 11:26:15.125 154 12310.38 95.00 55411.50 88888.00 2007-06-03 11:26:15.250 154 12310.40 95.03 55411.50 88888.00 2007-06-03 11:26:15.375 154 12310.40 95.03 55411.50 88888.00 2007-06-03 11:26:15.500 154 12310.42 95.00 55411.47 88888.00 2007-06-03 11:26:15.625 154 12310.42 94.95 55411.47 88888.00 2007-06-03 11:26:15.750 154 12310.40 94.97 55411.50 88888.00 2007-06-03 11:26:15.875 154 12310.42 95.03 55411.50 88888.00 2007-06-03 11:26:16.000 154 12310.45 95.00 55411.47 88888.00 2007-06-03 11:26:16.125 154 12310.40 95.00 55411.50 88888.00 2007-06-03 11:26:16.250 154 12310.33 94.97 55411.55 88888.00 2007-06-03 11:26:16.375 154 12310.33 94.97 55411.53 88888.00 2007-06-03 11:26:16.500 154 12310.40 95.05 55411.55 88888.00 2007-06-03 11:26:16.625 154 12310.45 95.03 55411.53 88888.00 2007-06-03 11:26:16.750 154 12310.40 94.97 55411.53 88888.00 2007-06-03 11:26:16.875 154 12310.38 94.97 55411.50 88888.00 2007-06-03 11:26:17.000 154 12310.38 94.97 55411.50 88888.00 2007-06-03 11:26:17.125 154 12310.38 95.05 55411.50 88888.00 2007-06-03 11:26:17.250 154 12310.35 95.05 55411.50 88888.00 2007-06-03 11:26:17.375 154 12310.40 95.08 55411.53 88888.00 2007-06-03 11:26:17.500 154 12310.35 95.00 55411.50 88888.00 2007-06-03 11:26:17.625 154 12310.33 94.97 55411.53 88888.00 2007-06-03 11:26:17.750 154 12310.40 95.00 55411.53 88888.00 2007-06-03 11:26:17.875 154 12310.45 95.00 55411.53 88888.00 2007-06-03 11:26:18.000 154 12310.40 95.00 55411.50 88888.00 2007-06-03 11:26:18.125 154 12310.25 95.00 55411.47 88888.00 2007-06-03 11:26:18.250 154 12310.20 94.95 55411.47 88888.00 2007-06-03 11:26:18.375 154 12310.33 94.97 55411.47 88888.00 2007-06-03 11:26:18.500 154 12310.40 95.05 55411.53 88888.00 2007-06-03 11:26:18.625 154 12310.42 95.05 55411.53 88888.00 2007-06-03 11:26:18.750 154 12310.33 95.00 55411.47 88888.00 2007-06-03 11:26:18.875 154 12310.25 95.00 55411.47 88888.00 2007-06-03 11:26:19.000 154 12310.30 95.00 55411.50 88888.00 2007-06-03 11:26:19.125 154 12310.33 95.00 55411.53 88888.00 2007-06-03 11:26:19.250 154 12310.35 94.95 55411.53 88888.00 2007-06-03 11:26:19.375 154 12310.40 95.03 55411.53 88888.00 2007-06-03 11:26:19.500 154 12310.35 95.08 55411.53 88888.00 2007-06-03 11:26:19.625 154 12310.30 95.10 55411.50 88888.00 2007-06-03 11:26:19.750 154 12310.27 95.05 55411.50 88888.00 2007-06-03 11:26:19.875 154 12310.30 95.00 55411.50 88888.00 2007-06-03 11:26:20.000 154 12310.27 95.03 55411.53 88888.00 2007-06-03 11:26:20.125 154 12310.33 95.10 55411.53 88888.00 2007-06-03 11:26:20.250 154 12310.35 95.05 55411.55 88888.00 2007-06-03 11:26:20.375 154 12310.38 95.03 55411.53 88888.00 2007-06-03 11:26:20.500 154 12310.38 95.03 55411.55 88888.00 2007-06-03 11:26:20.625 154 12310.40 95.03 55411.53 88888.00 2007-06-03 11:26:20.750 154 12310.38 95.03 55411.53 88888.00 2007-06-03 11:26:20.875 154 12310.38 95.08 55411.55 88888.00 2007-06-03 11:26:21.000 154 12310.40 95.08 55411.53 88888.00 2007-06-03 11:26:21.125 154 12310.40 95.05 55411.55 88888.00 2007-06-03 11:26:21.250 154 12310.42 94.97 55411.53 88888.00 2007-06-03 11:26:21.375 154 12310.38 94.97 55411.47 88888.00 2007-06-03 11:26:21.500 154 12310.30 95.00 55411.50 88888.00 2007-06-03 11:26:21.625 154 12310.33 94.97 55411.50 88888.00 2007-06-03 11:26:21.750 154 12310.30 95.00 55411.47 88888.00 2007-06-03 11:26:21.875 154 12310.25 95.00 55411.47 88888.00 2007-06-03 11:26:22.000 154 12310.33 95.05 55411.50 88888.00 2007-06-03 11:26:22.125 154 12310.35 95.05 55411.53 88888.00 2007-06-03 11:26:22.250 154 12310.30 95.03 55411.53 88888.00 2007-06-03 11:26:22.375 154 12310.38 95.03 55411.50 88888.00 2007-06-03 11:26:22.500 154 12310.38 95.03 55411.47 88888.00 2007-06-03 11:26:22.625 154 12310.38 95.05 55411.50 88888.00 2007-06-03 11:26:22.750 154 12310.35 95.03 55411.50 88888.00 2007-06-03 11:26:22.875 154 12310.38 95.03 55411.47 88888.00 2007-06-03 11:26:23.000 154 12310.40 95.03 55411.50 88888.00 2007-06-03 11:26:23.125 154 12310.48 95.08 55411.55 88888.00 2007-06-03 11:26:23.250 154 12310.42 95.03 55411.50 88888.00 2007-06-03 11:26:23.375 154 12310.38 95.00 55411.50 88888.00 2007-06-03 11:26:23.500 154 12310.35 95.08 55411.50 88888.00 2007-06-03 11:26:23.625 154 12310.38 95.12 55411.53 88888.00 2007-06-03 11:26:23.750 154 12310.38 95.12 55411.55 88888.00 2007-06-03 11:26:23.875 154 12310.35 95.12 55411.53 88888.00 2007-06-03 11:26:24.000 154 12310.38 95.12 55411.50 88888.00 2007-06-03 11:26:24.125 154 12310.38 95.08 55411.50 88888.00 2007-06-03 11:26:24.250 154 12310.33 94.97 55411.47 88888.00 2007-06-03 11:26:24.375 154 12310.40 95.05 55411.50 88888.00 2007-06-03 11:26:24.500 154 12310.50 95.10 55411.53 88888.00 2007-06-03 11:26:24.625 154 12310.45 95.10 55411.47 88888.00 2007-06-03 11:26:24.750 154 12310.42 95.10 55411.50 88888.00 2007-06-03 11:26:24.875 154 12310.50 95.12 55411.55 88888.00 2007-06-03 11:26:25.000 154 12310.45 95.10 55411.53 88888.00 2007-06-03 11:26:25.125 154 12310.35 95.08 55411.53 88888.00 2007-06-03 11:26:25.250 154 12310.38 95.03 55411.50 88888.00 2007-06-03 11:26:25.375 154 12310.40 95.05 55411.50 88888.00 2007-06-03 11:26:25.500 154 12310.40 95.03 55411.53 88888.00 2007-06-03 11:26:25.625 154 12310.38 95.05 55411.53 88888.00 2007-06-03 11:26:25.750 154 12310.40 95.08 55411.50 88888.00 2007-06-03 11:26:25.875 154 12310.45 95.10 55411.50 88888.00 2007-06-03 11:26:26.000 154 12310.45 95.10 55411.53 88888.00 2007-06-03 11:26:26.125 154 12310.50 95.12 55411.53 88888.00 2007-06-03 11:26:26.250 154 12310.42 95.03 55411.53 88888.00 2007-06-03 11:26:26.375 154 12310.38 95.10 55411.50 88888.00 2007-06-03 11:26:26.500 154 12310.38 95.12 55411.50 88888.00 2007-06-03 11:26:26.625 154 12310.42 95.10 55411.50 88888.00 2007-06-03 11:26:26.750 154 12310.52 95.03 55411.47 88888.00 2007-06-03 11:26:26.875 154 12310.48 95.00 55411.50 88888.00 2007-06-03 11:26:27.000 154 12310.40 95.08 55411.50 88888.00 2007-06-03 11:26:27.125 154 12310.38 95.08 55411.50 88888.00 2007-06-03 11:26:27.250 154 12310.38 95.05 55411.47 88888.00 2007-06-03 11:26:27.375 154 12310.42 95.12 55411.53 88888.00 2007-06-03 11:26:27.500 154 12310.42 95.12 55411.53 88888.00 2007-06-03 11:26:27.625 154 12310.48 95.05 55411.55 88888.00 2007-06-03 11:26:27.750 154 12310.52 95.08 55411.50 88888.00 2007-06-03 11:26:27.875 154 12310.52 95.10 55411.47 88888.00 2007-06-03 11:26:28.000 154 12310.50 95.08 55411.50 88888.00 2007-06-03 11:26:28.125 154 12310.48 95.08 55411.53 88888.00 2007-06-03 11:26:28.250 154 12310.48 95.10 55411.55 88888.00 2007-06-03 11:26:28.375 154 12310.45 95.12 55411.55 88888.00 2007-06-03 11:26:28.500 154 12310.45 95.12 55411.55 88888.00 2007-06-03 11:26:28.625 154 12310.48 95.12 55411.53 88888.00 2007-06-03 11:26:28.750 154 12310.45 95.12 55411.50 88888.00 2007-06-03 11:26:28.875 154 12310.45 95.10 55411.50 88888.00 2007-06-03 11:26:29.000 154 12310.45 95.10 55411.47 88888.00 2007-06-03 11:26:29.125 154 12310.45 95.12 55411.47 88888.00 2007-06-03 11:26:29.250 154 12310.40 95.08 55411.47 88888.00 2007-06-03 11:26:29.375 154 12310.40 95.10 55411.45 88888.00 2007-06-03 11:26:29.500 154 12310.45 95.12 55411.47 88888.00 2007-06-03 11:26:29.625 154 12310.52 95.10 55411.47 88888.00 2007-06-03 11:26:29.750 154 12310.50 95.08 55411.47 88888.00 2007-06-03 11:26:29.875 154 12310.45 95.10 55411.47 88888.00 2007-06-03 11:26:30.000 154 12310.45 95.10 55411.47 88888.00 2007-06-03 11:26:30.125 154 12310.50 95.12 55411.50 88888.00 2007-06-03 11:26:30.250 154 12310.45 95.03 55411.45 88888.00 2007-06-03 11:26:30.375 154 12310.45 95.03 55411.47 88888.00 2007-06-03 11:26:30.500 154 12310.40 95.00 55411.47 88888.00 2007-06-03 11:26:30.625 154 12310.42 95.03 55411.50 88888.00 2007-06-03 11:26:30.750 154 12310.45 95.05 55411.50 88888.00 2007-06-03 11:26:30.875 154 12310.52 95.12 55411.53 88888.00 2007-06-03 11:26:31.000 154 12310.60 95.10 55411.50 88888.00 2007-06-03 11:26:31.125 154 12310.58 95.08 55411.47 88888.00 2007-06-03 11:26:31.250 154 12310.52 95.05 55411.47 88888.00 2007-06-03 11:26:31.375 154 12310.55 95.12 55411.53 88888.00 2007-06-03 11:26:31.500 154 12310.60 95.15 55411.53 88888.00 2007-06-03 11:26:31.625 154 12310.52 95.10 55411.50 88888.00 2007-06-03 11:26:31.750 154 12310.58 95.10 55411.47 88888.00 2007-06-03 11:26:31.875 154 12310.58 95.12 55411.50 88888.00 2007-06-03 11:26:32.000 154 12310.48 95.10 55411.50 88888.00 2007-06-03 11:26:32.125 154 12310.42 95.05 55411.47 88888.00 2007-06-03 11:26:32.250 154 12310.45 95.08 55411.47 88888.00 2007-06-03 11:26:32.375 154 12310.58 95.15 55411.53 88888.00 2007-06-03 11:26:32.500 154 12310.58 95.15 55411.47 88888.00 2007-06-03 11:26:32.625 154 12310.55 95.15 55411.47 88888.00 2007-06-03 11:26:32.750 154 12310.50 95.12 55411.47 88888.00 2007-06-03 11:26:32.875 154 12310.50 95.08 55411.45 88888.00 2007-06-03 11:26:33.000 154 12310.52 95.08 55411.47 88888.00 2007-06-03 11:26:33.125 154 12310.55 95.12 55411.50 88888.00 2007-06-03 11:26:33.250 154 12310.50 95.15 55411.50 88888.00 2007-06-03 11:26:33.375 154 12310.45 95.15 55411.50 88888.00 2007-06-03 11:26:33.500 154 12310.48 95.12 55411.47 88888.00 2007-06-03 11:26:33.625 154 12310.52 95.12 55411.47 88888.00 2007-06-03 11:26:33.750 154 12310.50 95.08 55411.45 88888.00 2007-06-03 11:26:33.875 154 12310.58 95.08 55411.47 88888.00 2007-06-03 11:26:34.000 154 12310.62 95.08 55411.47 88888.00 2007-06-03 11:26:34.125 154 12310.58 95.10 55411.50 88888.00 2007-06-03 11:26:34.250 154 12310.52 95.12 55411.53 88888.00 2007-06-03 11:26:34.375 154 12310.55 95.10 55411.53 88888.00 2007-06-03 11:26:34.500 154 12310.48 95.10 55411.50 88888.00 2007-06-03 11:26:34.625 154 12310.50 95.12 55411.50 88888.00 2007-06-03 11:26:34.750 154 12310.50 95.10 55411.47 88888.00 2007-06-03 11:26:34.875 154 12310.52 95.10 55411.47 88888.00 2007-06-03 11:26:35.000 154 12310.50 95.10 55411.45 88888.00 2007-06-03 11:26:35.125 154 12310.50 95.10 55411.45 88888.00 2007-06-03 11:26:35.250 154 12310.58 95.08 55411.47 88888.00 2007-06-03 11:26:35.375 154 12310.55 95.05 55411.50 88888.00 2007-06-03 11:26:35.500 154 12310.48 95.08 55411.50 88888.00 2007-06-03 11:26:35.625 154 12310.48 95.08 55411.50 88888.00 2007-06-03 11:26:35.750 154 12310.52 95.10 55411.47 88888.00 2007-06-03 11:26:35.875 154 12310.52 95.12 55411.50 88888.00 2007-06-03 11:26:36.000 154 12310.45 95.10 55411.47 88888.00 2007-06-03 11:26:36.125 154 12310.50 95.08 55411.47 88888.00 2007-06-03 11:26:36.250 154 12310.62 95.08 55411.53 88888.00 2007-06-03 11:26:36.375 154 12310.65 95.08 55411.47 88888.00 2007-06-03 11:26:36.500 154 12310.62 95.05 55411.47 88888.00 2007-06-03 11:26:36.625 154 12310.60 95.03 55411.45 88888.00 2007-06-03 11:26:36.750 154 12310.55 95.03 55411.47 88888.00 2007-06-03 11:26:36.875 154 12310.52 95.05 55411.50 88888.00 2007-06-03 11:26:37.000 154 12310.60 95.08 55411.50 88888.00 2007-06-03 11:26:37.125 154 12310.58 95.05 55411.50 88888.00 2007-06-03 11:26:37.250 154 12310.55 95.08 55411.47 88888.00 2007-06-03 11:26:37.375 154 12310.55 95.12 55411.50 88888.00 2007-06-03 11:26:37.500 154 12310.52 95.08 55411.50 88888.00 2007-06-03 11:26:37.625 154 12310.45 95.08 55411.47 88888.00 2007-06-03 11:26:37.750 154 12310.40 95.12 55411.47 88888.00 2007-06-03 11:26:37.875 154 12310.45 95.08 55411.47 88888.00 2007-06-03 11:26:38.000 154 12310.52 95.08 55411.47 88888.00 2007-06-03 11:26:38.125 154 12310.60 95.12 55411.50 88888.00 2007-06-03 11:26:38.250 154 12310.55 95.12 55411.47 88888.00 2007-06-03 11:26:38.375 154 12310.52 95.05 55411.53 88888.00 2007-06-03 11:26:38.500 154 12310.52 95.05 55411.50 88888.00 2007-06-03 11:26:38.625 154 12310.52 95.12 55411.50 88888.00 2007-06-03 11:26:38.750 154 12310.58 95.10 55411.47 88888.00 2007-06-03 11:26:38.875 154 12310.65 95.08 55411.50 88888.00 2007-06-03 11:26:39.000 154 12310.67 95.12 55411.53 88888.00 2007-06-03 11:26:39.125 154 12310.67 95.15 55411.50 88888.00 2007-06-03 11:26:39.250 154 12310.62 95.08 55411.53 88888.00 2007-06-03 11:26:39.375 154 12310.65 95.05 55411.50 88888.00 2007-06-03 11:26:39.500 154 12310.60 95.08 55411.50 88888.00 2007-06-03 11:26:39.625 154 12310.55 95.05 55411.50 88888.00 2007-06-03 11:26:39.750 154 12310.62 95.12 55411.50 88888.00 2007-06-03 11:26:39.875 154 12310.58 95.12 55411.47 88888.00 2007-06-03 11:26:40.000 154 12310.62 95.08 55411.47 88888.00 2007-06-03 11:26:40.125 154 12310.70 95.10 55411.47 88888.00 2007-06-03 11:26:40.250 154 12310.67 95.08 55411.50 88888.00 2007-06-03 11:26:40.375 154 12310.62 95.08 55411.50 88888.00 2007-06-03 11:26:40.500 154 12310.62 95.10 55411.55 88888.00 2007-06-03 11:26:40.625 154 12310.60 95.10 55411.50 88888.00 2007-06-03 11:26:40.750 154 12310.58 95.08 55411.50 88888.00 2007-06-03 11:26:40.875 154 12310.60 95.08 55411.50 88888.00 2007-06-03 11:26:41.000 154 12310.62 95.12 55411.53 88888.00 2007-06-03 11:26:41.125 154 12310.60 95.15 55411.53 88888.00 2007-06-03 11:26:41.250 154 12310.62 95.12 55411.50 88888.00 2007-06-03 11:26:41.375 154 12310.67 95.15 55411.50 88888.00 2007-06-03 11:26:41.500 154 12310.65 95.12 55411.50 88888.00 2007-06-03 11:26:41.625 154 12310.62 95.12 55411.50 88888.00 2007-06-03 11:26:41.750 154 12310.62 95.12 55411.53 88888.00 2007-06-03 11:26:41.875 154 12310.65 95.10 55411.53 88888.00 2007-06-03 11:26:42.000 154 12310.67 95.10 55411.53 88888.00 2007-06-03 11:26:42.125 154 12310.65 95.08 55411.53 88888.00 2007-06-03 11:26:42.250 154 12310.62 95.00 55411.50 88888.00 2007-06-03 11:26:42.375 154 12310.65 95.05 55411.53 88888.00 2007-06-03 11:26:42.500 154 12310.65 95.08 55411.53 88888.00 2007-06-03 11:26:42.625 154 12310.70 95.08 55411.50 88888.00 2007-06-03 11:26:42.750 154 12310.70 95.05 55411.50 88888.00 2007-06-03 11:26:42.875 154 12310.70 95.05 55411.55 88888.00 2007-06-03 11:26:43.000 154 12310.73 95.10 55411.55 88888.00 2007-06-03 11:26:43.125 154 12310.70 95.05 55411.50 88888.00 2007-06-03 11:26:43.250 154 12310.65 95.00 55411.47 88888.00 2007-06-03 11:26:43.375 154 12310.67 95.03 55411.47 88888.00 2007-06-03 11:26:43.500 154 12310.73 95.08 55411.50 88888.00 2007-06-03 11:26:43.625 154 12310.73 95.03 55411.50 88888.00 2007-06-03 11:26:43.750 154 12310.70 94.97 55411.47 88888.00 2007-06-03 11:26:43.875 154 12310.73 95.00 55411.47 88888.00 2007-06-03 11:26:44.000 154 12310.73 95.05 55411.47 88888.00 2007-06-03 11:26:44.125 154 12310.70 95.03 55411.50 88888.00 2007-06-03 11:26:44.250 154 12310.65 95.00 55411.47 88888.00 2007-06-03 11:26:44.375 154 12310.73 95.03 55411.50 88888.00 2007-06-03 11:26:44.500 154 12310.77 95.05 55411.53 88888.00 2007-06-03 11:26:44.625 154 12310.75 95.08 55411.50 88888.00 2007-06-03 11:26:44.750 154 12310.70 95.08 55411.53 88888.00 2007-06-03 11:26:44.875 154 12310.67 95.03 55411.47 88888.00 2007-06-03 11:26:45.000 154 12310.70 95.00 55411.45 88888.00 2007-06-03 11:26:45.125 154 12310.67 95.03 55411.47 88888.00 2007-06-03 11:26:45.250 154 12310.67 95.03 55411.47 88888.00 2007-06-03 11:26:45.375 154 12310.67 95.05 55411.45 88888.00 2007-06-03 11:26:45.500 154 12310.65 94.97 55411.45 88888.00 2007-06-03 11:26:45.625 154 12310.65 94.97 55411.50 88888.00 2007-06-03 11:26:45.750 154 12310.67 95.03 55411.47 88888.00 2007-06-03 11:26:45.875 154 12310.70 95.05 55411.47 88888.00 2007-06-03 11:26:46.000 154 12310.70 95.03 55411.47 88888.00 2007-06-03 11:26:46.125 154 12310.70 95.05 55411.50 88888.00 2007-06-03 11:26:46.250 154 12310.70 95.03 55411.50 88888.00 2007-06-03 11:26:46.375 154 12310.77 95.00 55411.47 88888.00 2007-06-03 11:26:46.500 154 12310.75 95.03 55411.50 88888.00 2007-06-03 11:26:46.625 154 12310.75 95.10 55411.53 88888.00 2007-06-03 11:26:46.750 154 12310.75 95.10 55411.53 88888.00 2007-06-03 11:26:46.875 154 12310.73 95.05 55411.53 88888.00 2007-06-03 11:26:47.000 154 12310.73 95.05 55411.50 88888.00 2007-06-03 11:26:47.125 154 12310.70 95.03 55411.45 88888.00 2007-06-03 11:26:47.250 154 12310.70 94.97 55411.45 88888.00 2007-06-03 11:26:47.375 154 12310.73 95.00 55411.47 88888.00 2007-06-03 11:26:47.500 154 12310.80 95.00 55411.50 88888.00 2007-06-03 11:26:47.625 154 12310.83 95.03 55411.50 88888.00 2007-06-03 11:26:47.750 154 12310.85 95.03 55411.50 88888.00 2007-06-03 11:26:47.875 154 12310.88 95.03 55411.47 88888.00 2007-06-03 11:26:48.000 154 12310.83 94.95 55411.45 88888.00 2007-06-03 11:26:48.125 154 12310.80 95.00 55411.53 88888.00 2007-06-03 11:26:48.250 154 12310.75 95.00 55411.50 88888.00 2007-06-03 11:26:48.375 154 12310.75 94.95 55411.47 88888.00 2007-06-03 11:26:48.500 154 12310.77 95.00 55411.47 88888.00 2007-06-03 11:26:48.625 154 12310.83 95.00 55411.45 88888.00 2007-06-03 11:26:48.750 154 12310.83 94.97 55411.45 88888.00 2007-06-03 11:26:48.875 154 12310.83 95.00 55411.45 88888.00 2007-06-03 11:26:49.000 154 12310.85 95.00 55411.45 88888.00 2007-06-03 11:26:49.125 154 12310.85 94.95 55411.47 88888.00 2007-06-03 11:26:49.250 154 12310.80 94.95 55411.50 88888.00 2007-06-03 11:26:49.375 154 12310.75 94.95 55411.47 88888.00 2007-06-03 11:26:49.500 154 12310.83 94.92 55411.50 88888.00 2007-06-03 11:26:49.625 154 12310.80 94.97 55411.50 88888.00 2007-06-03 11:26:49.750 154 12310.75 95.03 55411.53 88888.00 2007-06-03 11:26:49.875 154 12310.75 95.00 55411.50 88888.00 2007-06-03 11:26:50.000 154 12310.80 95.00 55411.53 88888.00 2007-06-03 11:26:50.125 154 12310.80 95.08 55411.53 88888.00 2007-06-03 11:26:50.250 154 12310.83 95.05 55411.55 88888.00 2007-06-03 11:26:50.375 154 12310.83 95.03 55411.53 88888.00 2007-06-03 11:26:50.500 154 12310.80 95.00 55411.47 88888.00 2007-06-03 11:26:50.625 154 12310.83 95.00 55411.50 88888.00 2007-06-03 11:26:50.750 154 12310.80 94.95 55411.47 88888.00 2007-06-03 11:26:50.875 154 12310.83 94.95 55411.47 88888.00 2007-06-03 11:26:51.000 154 12310.90 95.00 55411.50 88888.00 2007-06-03 11:26:51.125 154 12310.85 95.03 55411.50 88888.00 2007-06-03 11:26:51.250 154 12310.77 95.00 55411.53 88888.00 2007-06-03 11:26:51.375 154 12310.77 94.97 55411.53 88888.00 2007-06-03 11:26:51.500 154 12310.90 94.97 55411.53 88888.00 2007-06-03 11:26:51.625 154 12310.92 94.97 55411.53 88888.00 2007-06-03 11:26:51.750 154 12310.90 94.97 55411.53 88888.00 2007-06-03 11:26:51.875 154 12310.92 95.03 55411.53 88888.00 2007-06-03 11:26:52.000 154 12310.90 95.03 55411.50 88888.00 2007-06-03 11:26:52.125 154 12310.88 95.00 55411.47 88888.00 2007-06-03 11:26:52.250 154 12310.85 94.95 55411.53 88888.00 2007-06-03 11:26:52.375 154 12310.92 94.97 55411.55 88888.00 2007-06-03 11:26:52.500 154 12310.90 95.05 55411.55 88888.00 2007-06-03 11:26:52.625 154 12310.88 94.97 55411.53 88888.00 2007-06-03 11:26:52.750 154 12310.85 94.95 55411.53 88888.00 2007-06-03 11:26:52.875 154 12310.88 95.00 55411.57 88888.00 2007-06-03 11:26:53.000 154 12310.92 95.05 55411.60 88888.00 2007-06-03 11:26:53.125 154 12310.90 95.00 55411.57 88888.00 2007-06-03 11:26:53.250 154 12310.92 94.92 55411.55 88888.00 2007-06-03 11:26:53.375 154 12310.98 94.95 55411.53 88888.00 2007-06-03 11:26:53.500 154 12310.92 94.90 55411.50 88888.00 2007-06-03 11:26:53.625 154 12310.92 94.88 55411.50 88888.00 2007-06-03 11:26:53.750 154 12310.95 94.92 55411.55 88888.00 2007-06-03 11:26:53.875 154 12310.92 94.88 55411.50 88888.00 2007-06-03 11:26:54.000 154 12310.92 94.92 55411.47 88888.00 2007-06-03 11:26:54.125 154 12310.95 95.00 55411.50 88888.00 2007-06-03 11:26:54.250 154 12310.90 94.92 55411.53 88888.00 2007-06-03 11:26:54.375 154 12310.90 94.90 55411.50 88888.00 2007-06-03 11:26:54.500 154 12310.92 94.92 55411.53 88888.00 2007-06-03 11:26:54.625 154 12310.92 94.97 55411.50 88888.00 2007-06-03 11:26:54.750 154 12310.92 94.97 55411.53 88888.00 2007-06-03 11:26:54.875 154 12310.92 94.90 55411.50 88888.00 2007-06-03 11:26:55.000 154 12310.98 94.92 55411.50 88888.00 2007-06-03 11:26:55.125 154 12311.02 95.00 55411.53 88888.00 2007-06-03 11:26:55.250 154 12310.90 94.95 55411.53 88888.00 2007-06-03 11:26:55.375 154 12310.85 94.95 55411.53 88888.00 2007-06-03 11:26:55.500 154 12310.80 94.90 55411.50 88888.00 2007-06-03 11:26:55.625 154 12310.77 94.90 55411.47 88888.00 2007-06-03 11:26:55.750 154 12310.83 94.92 55411.53 88888.00 2007-06-03 11:26:55.875 154 12310.90 94.95 55411.55 88888.00 2007-06-03 11:26:56.000 154 12310.92 94.95 55411.50 88888.00 2007-06-03 11:26:56.125 154 12310.90 94.90 55411.55 88888.00 2007-06-03 11:26:56.250 154 12310.92 94.88 55411.55 88888.00 2007-06-03 11:26:56.375 154 12310.98 94.97 55411.57 88888.00 2007-06-03 11:26:56.500 154 12310.98 95.05 55411.57 88888.00 2007-06-03 11:26:56.625 154 12310.98 94.97 55411.55 88888.00 2007-06-03 11:26:56.750 154 12310.92 94.92 55411.55 88888.00 2007-06-03 11:26:56.875 154 12310.92 94.95 55411.57 88888.00 2007-06-03 11:26:57.000 154 12310.92 94.92 55411.57 88888.00 2007-06-03 11:26:57.125 154 12310.92 94.97 55411.57 88888.00 2007-06-03 11:26:57.250 154 12310.98 94.95 55411.55 88888.00 2007-06-03 11:26:57.375 154 12310.95 94.92 55411.50 88888.00 2007-06-03 11:26:57.500 154 12310.88 94.88 55411.47 88888.00 2007-06-03 11:26:57.625 154 12310.83 94.85 55411.50 88888.00 2007-06-03 11:26:57.750 154 12310.88 94.90 55411.50 88888.00 2007-06-03 11:26:57.875 154 12310.95 94.90 55411.55 88888.00 2007-06-03 11:26:58.000 154 12310.98 94.85 55411.53 88888.00 2007-06-03 11:26:58.125 154 12311.02 94.83 55411.50 88888.00 2007-06-03 11:26:58.250 154 12311.05 94.92 55411.55 88888.00 2007-06-03 11:26:58.375 154 12311.02 94.92 55411.55 88888.00 2007-06-03 11:26:58.500 154 12310.98 94.95 55411.53 88888.00 2007-06-03 11:26:58.625 154 12310.98 94.97 55411.57 88888.00 2007-06-03 11:26:58.750 154 12311.00 94.92 55411.55 88888.00 2007-06-03 11:26:58.875 154 12310.98 94.95 55411.55 88888.00 2007-06-03 11:26:59.000 154 12311.02 94.95 55411.55 88888.00 2007-06-03 11:26:59.125 154 12310.98 94.90 55411.55 88888.00 2007-06-03 11:26:59.250 154 12310.90 94.85 55411.53 88888.00 2007-06-03 11:26:59.375 154 12310.88 94.90 55411.53 88888.00 2007-06-03 11:26:59.500 154 12310.92 94.90 55411.57 88888.00 2007-06-03 11:26:59.625 154 12310.90 94.90 55411.55 88888.00 2007-06-03 11:26:59.750 154 12310.85 94.92 55411.55 88888.00 2007-06-03 11:26:59.875 154 12310.83 94.85 55411.53 88888.00 2007-06-03 11:27:00.000 154 12310.90 94.90 55411.57 88888.00 2007-06-03 11:27:00.125 154 12311.00 94.92 55411.60 88888.00 2007-06-03 11:27:00.250 154 12310.95 94.88 55411.55 88888.00 2007-06-03 11:27:00.375 154 12310.98 94.90 55411.53 88888.00 2007-06-03 11:27:00.500 154 12311.00 94.88 55411.55 88888.00 2007-06-03 11:27:00.625 154 12311.00 94.88 55411.57 88888.00 2007-06-03 11:27:00.750 154 12310.98 94.90 55411.60 88888.00 2007-06-03 11:27:00.875 154 12310.85 94.83 55411.55 88888.00 2007-06-03 11:27:01.000 154 12310.88 94.80 55411.53 88888.00 2007-06-03 11:27:01.125 154 12311.00 94.83 55411.53 88888.00 2007-06-03 11:27:01.250 154 12311.02 94.83 55411.57 88888.00 2007-06-03 11:27:01.375 154 12311.08 94.85 55411.57 88888.00 2007-06-03 11:27:01.500 154 12311.00 94.83 55411.55 88888.00 2007-06-03 11:27:01.625 154 12310.90 94.78 55411.53 88888.00 2007-06-03 11:27:01.750 154 12310.90 94.72 55411.50 88888.00 2007-06-03 11:27:01.875 154 12310.95 94.72 55411.53 88888.00 2007-06-03 11:27:02.000 154 12310.98 94.83 55411.53 88888.00 2007-06-03 11:27:02.125 154 12310.98 94.85 55411.55 88888.00 2007-06-03 11:27:02.250 154 12311.00 94.85 55411.55 88888.00 2007-06-03 11:27:02.375 154 12311.05 94.85 55411.57 88888.00 2007-06-03 11:27:02.500 154 12311.05 94.88 55411.55 88888.00 2007-06-03 11:27:02.625 154 12311.00 94.83 55411.50 88888.00 2007-06-03 11:27:02.750 154 12310.98 94.80 55411.53 88888.00 2007-06-03 11:27:02.875 154 12311.02 94.83 55411.55 88888.00 2007-06-03 11:27:03.000 154 12311.10 94.83 55411.53 88888.00 2007-06-03 11:27:03.125 154 12311.02 94.80 55411.55 88888.00 2007-06-03 11:27:03.250 154 12310.98 94.88 55411.55 88888.00 2007-06-03 11:27:03.375 154 12311.02 94.90 55411.57 88888.00 2007-06-03 11:27:03.500 154 12311.10 94.90 55411.50 88888.00 2007-06-03 11:27:03.625 154 12311.12 94.83 55411.50 88888.00 2007-06-03 11:27:03.750 154 12311.08 94.80 55411.50 88888.00 2007-06-03 11:27:03.875 154 12311.02 94.80 55411.53 88888.00 2007-06-03 11:27:04.000 154 12311.02 94.85 55411.53 88888.00 2007-06-03 11:27:04.125 154 12311.08 94.90 55411.55 88888.00 2007-06-03 11:27:04.250 154 12311.08 94.90 55411.55 88888.00 2007-06-03 11:27:04.375 154 12311.00 94.88 55411.57 88888.00 2007-06-03 11:27:04.500 154 12310.95 94.78 55411.53 88888.00 2007-06-03 11:27:04.625 154 12311.00 94.80 55411.55 88888.00 2007-06-03 11:27:04.750 154 12311.00 94.80 55411.53 88888.00 2007-06-03 11:27:04.875 154 12311.05 94.80 55411.55 88888.00 2007-06-03 11:27:05.000 154 12311.12 94.80 55411.55 88888.00 2007-06-03 11:27:05.125 154 12311.08 94.83 55411.55 88888.00 2007-06-03 11:27:05.250 154 12311.05 94.78 55411.55 88888.00 2007-06-03 11:27:05.375 154 12311.02 94.80 55411.53 88888.00 2007-06-03 11:27:05.500 154 12310.98 94.80 55411.53 88888.00 2007-06-03 11:27:05.625 154 12310.98 94.78 55411.50 88888.00 2007-06-03 11:27:05.750 154 12310.92 94.80 55411.53 88888.00 2007-06-03 11:27:05.875 154 12310.92 94.85 55411.55 88888.00 2007-06-03 11:27:06.000 154 12311.02 94.80 55411.55 88888.00 2007-06-03 11:27:06.125 154 12311.05 94.83 55411.53 88888.00 2007-06-03 11:27:06.250 154 12310.98 94.80 55411.53 88888.00 2007-06-03 11:27:06.375 154 12310.98 94.80 55411.55 88888.00 2007-06-03 11:27:06.500 154 12310.95 94.80 55411.55 88888.00 2007-06-03 11:27:06.625 154 12311.02 94.80 55411.55 88888.00 2007-06-03 11:27:06.750 154 12311.05 94.80 55411.53 88888.00 2007-06-03 11:27:06.875 154 12311.05 94.83 55411.53 88888.00 2007-06-03 11:27:07.000 154 12311.10 94.80 55411.53 88888.00 2007-06-03 11:27:07.125 154 12311.10 94.80 55411.55 88888.00 2007-06-03 11:27:07.250 154 12311.02 94.75 55411.53 88888.00 2007-06-03 11:27:07.375 154 12311.08 94.75 55411.55 88888.00 2007-06-03 11:27:07.500 154 12311.15 94.83 55411.57 88888.00 2007-06-03 11:27:07.625 154 12311.12 94.80 55411.57 88888.00 2007-06-03 11:27:07.750 154 12311.05 94.72 55411.53 88888.00 2007-06-03 11:27:07.875 154 12310.95 94.70 55411.50 88888.00 2007-06-03 11:27:08.000 154 12311.00 94.80 55411.53 88888.00 2007-06-03 11:27:08.125 154 12311.12 94.85 55411.55 88888.00 2007-06-03 11:27:08.250 154 12311.08 94.80 55411.53 88888.00 2007-06-03 11:27:08.375 154 12311.08 94.83 55411.50 88888.00 2007-06-03 11:27:08.500 154 12311.08 94.80 55411.53 88888.00 2007-06-03 11:27:08.625 154 12311.10 94.78 55411.55 88888.00 2007-06-03 11:27:08.750 154 12311.10 94.75 55411.53 88888.00 2007-06-03 11:27:08.875 154 12311.08 94.80 55411.53 88888.00 2007-06-03 11:27:09.000 154 12311.10 94.85 55411.55 88888.00 2007-06-03 11:27:09.125 154 12311.10 94.83 55411.53 88888.00 2007-06-03 11:27:09.250 154 12311.10 94.78 55411.53 88888.00 2007-06-03 11:27:09.375 154 12311.05 94.80 55411.50 88888.00 2007-06-03 11:27:09.500 154 12311.02 94.78 55411.53 88888.00 2007-06-03 11:27:09.625 154 12310.98 94.72 55411.53 88888.00 2007-06-03 11:27:09.750 154 12310.95 94.67 55411.53 88888.00 2007-06-03 11:27:09.875 154 12310.98 94.70 55411.50 88888.00 2007-06-03 11:27:10.000 154 12310.98 94.70 55411.50 88888.00 2007-06-03 11:27:10.125 154 12311.05 94.72 55411.53 88888.00 2007-06-03 11:27:10.250 154 12310.95 94.70 55411.50 88888.00 2007-06-03 11:27:10.375 154 12311.02 94.75 55411.50 88888.00 2007-06-03 11:27:10.500 154 12311.12 94.78 55411.53 88888.00 2007-06-03 11:27:10.625 154 12311.15 94.78 55411.50 88888.00 2007-06-03 11:27:10.750 154 12311.12 94.78 55411.53 88888.00 2007-06-03 11:27:10.875 154 12311.10 94.75 55411.53 88888.00 2007-06-03 11:27:11.000 154 12311.05 94.72 55411.50 88888.00 2007-06-03 11:27:11.125 154 12311.05 94.72 55411.53 88888.00 2007-06-03 11:27:11.250 154 12311.08 94.75 55411.53 88888.00 2007-06-03 11:27:11.375 154 12311.15 94.78 55411.53 88888.00 2007-06-03 11:27:11.500 154 12311.23 94.75 55411.53 88888.00 2007-06-03 11:27:11.625 154 12311.17 94.75 55411.50 88888.00 2007-06-03 11:27:11.750 154 12311.15 94.72 55411.50 88888.00 2007-06-03 11:27:11.875 154 12311.15 94.75 55411.50 88888.00 2007-06-03 11:27:12.000 154 12311.17 94.78 55411.50 88888.00 2007-06-03 11:27:12.125 154 12311.20 94.80 55411.53 88888.00 2007-06-03 11:27:12.250 154 12311.20 94.75 55411.50 88888.00 2007-06-03 11:27:12.375 154 12311.15 94.72 55411.50 88888.00 2007-06-03 11:27:12.500 154 12311.20 94.80 55411.55 88888.00 2007-06-03 11:27:12.625 154 12311.20 94.80 55411.57 88888.00 2007-06-03 11:27:12.750 154 12311.12 94.78 55411.55 88888.00 2007-06-03 11:27:12.875 154 12311.10 94.78 55411.55 88888.00 2007-06-03 11:27:13.000 154 12311.15 94.75 55411.50 88888.00 2007-06-03 11:27:13.125 154 12311.17 94.72 55411.50 88888.00 2007-06-03 11:27:13.250 154 12311.17 94.72 55411.50 88888.00 2007-06-03 11:27:13.375 154 12311.12 94.75 55411.53 88888.00 2007-06-03 11:27:13.500 154 12311.12 94.78 55411.50 88888.00 2007-06-03 11:27:13.625 154 12311.17 94.80 55411.53 88888.00 2007-06-03 11:27:13.750 154 12311.17 94.80 55411.53 88888.00 2007-06-03 11:27:13.875 154 12311.20 94.78 55411.50 88888.00 2007-06-03 11:27:14.000 154 12311.15 94.70 55411.50 88888.00 2007-06-03 11:27:14.125 154 12311.15 94.72 55411.55 88888.00 2007-06-03 11:27:14.250 154 12311.12 94.78 55411.55 88888.00 2007-06-03 11:27:14.375 154 12311.17 94.78 55411.53 88888.00 2007-06-03 11:27:14.500 154 12311.17 94.75 55411.53 88888.00 2007-06-03 11:27:14.625 154 12311.20 94.75 55411.53 88888.00 2007-06-03 11:27:14.750 154 12311.20 94.80 55411.53 88888.00 2007-06-03 11:27:14.875 154 12311.17 94.80 55411.53 88888.00 2007-06-03 11:27:15.000 154 12311.12 94.72 55411.50 88888.00 2007-06-03 11:27:15.125 154 12311.15 94.70 55411.53 88888.00 2007-06-03 11:27:15.250 154 12311.12 94.78 55411.53 88888.00 2007-06-03 11:27:15.375 154 12311.15 94.80 55411.55 88888.00 2007-06-03 11:27:15.500 154 12311.20 94.80 55411.60 88888.00 2007-06-03 11:27:15.625 154 12311.20 94.75 55411.57 88888.00 2007-06-03 11:27:15.750 154 12311.20 94.75 55411.60 88888.00 2007-06-03 11:27:15.875 154 12311.23 94.78 55411.57 88888.00 2007-06-03 11:27:16.000 154 12311.17 94.72 55411.55 88888.00 2007-06-03 11:27:16.125 154 12311.12 94.72 55411.60 88888.00 2007-06-03 11:27:16.250 154 12311.17 94.78 55411.57 88888.00 2007-06-03 11:27:16.375 154 12311.23 94.78 55411.62 88888.00 2007-06-03 11:27:16.500 154 12311.23 94.75 55411.57 88888.00 2007-06-03 11:27:16.625 154 12311.20 94.70 55411.55 88888.00 2007-06-03 11:27:16.750 154 12311.23 94.65 55411.55 88888.00 2007-06-03 11:27:16.875 154 12311.25 94.70 55411.53 88888.00 2007-06-03 11:27:17.000 154 12311.23 94.75 55411.53 88888.00 2007-06-03 11:27:17.125 154 12311.23 94.75 55411.50 88888.00 2007-06-03 11:27:17.250 154 12311.15 94.67 55411.50 88888.00 2007-06-03 11:27:17.375 154 12311.12 94.67 55411.53 88888.00 2007-06-03 11:27:17.500 154 12311.20 94.72 55411.55 88888.00 2007-06-03 11:27:17.625 154 12311.27 94.75 55411.50 88888.00 2007-06-03 11:27:17.750 154 12311.27 94.78 55411.53 88888.00 2007-06-03 11:27:17.875 154 12311.30 94.75 55411.53 88888.00 2007-06-03 11:27:18.000 154 12311.27 94.72 55411.53 88888.00 2007-06-03 11:27:18.125 154 12311.25 94.70 55411.53 88888.00 2007-06-03 11:27:18.250 154 12311.30 94.70 55411.53 88888.00 2007-06-03 11:27:18.375 154 12311.27 94.72 55411.50 88888.00 2007-06-03 11:27:18.500 154 12311.25 94.75 55411.50 88888.00 2007-06-03 11:27:18.625 154 12311.27 94.78 55411.50 88888.00 2007-06-03 11:27:18.750 154 12311.23 94.75 55411.50 88888.00 2007-06-03 11:27:18.875 154 12311.20 94.72 55411.50 88888.00 2007-06-03 11:27:19.000 154 12311.20 94.72 55411.53 88888.00 2007-06-03 11:27:19.125 154 12311.27 94.75 55411.53 88888.00 2007-06-03 11:27:19.250 154 12311.27 94.67 55411.47 88888.00 2007-06-03 11:27:19.375 154 12311.27 94.70 55411.50 88888.00 2007-06-03 11:27:19.500 154 12311.27 94.78 55411.53 88888.00 2007-06-03 11:27:19.625 154 12311.30 94.75 55411.53 88888.00 2007-06-03 11:27:19.750 154 12311.30 94.72 55411.47 88888.00 2007-06-03 11:27:19.875 154 12311.30 94.78 55411.50 88888.00 2007-06-03 11:27:20.000 154 12311.25 94.75 55411.47 88888.00 2007-06-03 11:27:20.125 154 12311.27 94.72 55411.50 88888.00 2007-06-03 11:27:20.250 154 12311.38 94.70 55411.50 88888.00 2007-06-03 11:27:20.375 154 12311.45 94.78 55411.53 88888.00 2007-06-03 11:27:20.500 154 12311.50 94.78 55411.55 88888.00 2007-06-03 11:27:20.625 154 12311.50 94.80 55411.55 88888.00 2007-06-03 11:27:20.750 154 12311.35 94.78 55411.53 88888.00 2007-06-03 11:27:20.875 154 12311.27 94.75 55411.53 88888.00 2007-06-03 11:27:21.000 154 12311.27 94.70 55411.50 88888.00 2007-06-03 11:27:21.125 154 12311.33 94.75 55411.53 88888.00 2007-06-03 11:27:21.250 154 12311.40 94.72 55411.57 88888.00 2007-06-03 11:27:21.375 154 12311.35 94.72 55411.55 88888.00 2007-06-03 11:27:21.500 154 12311.30 94.70 55411.50 88888.00 2007-06-03 11:27:21.625 154 12311.33 94.75 55411.53 88888.00 2007-06-03 11:27:21.750 154 12311.40 94.75 55411.55 88888.00 2007-06-03 11:27:21.875 154 12311.40 94.70 55411.53 88888.00 2007-06-03 11:27:22.000 154 12311.35 94.65 55411.50 88888.00 2007-06-03 11:27:22.125 154 12311.35 94.67 55411.50 88888.00 2007-06-03 11:27:22.250 154 12311.38 94.72 55411.50 88888.00 2007-06-03 11:27:22.375 154 12311.42 94.78 55411.53 88888.00 2007-06-03 11:27:22.500 154 12311.48 94.72 55411.53 88888.00 2007-06-03 11:27:22.625 154 12311.40 94.70 55411.55 88888.00 2007-06-03 11:27:22.750 154 12311.33 94.67 55411.53 88888.00 2007-06-03 11:27:22.875 154 12311.33 94.65 55411.53 88888.00 2007-06-03 11:27:23.000 154 12311.42 94.70 55411.53 88888.00 2007-06-03 11:27:23.125 154 12311.40 94.75 55411.55 88888.00 2007-06-03 11:27:23.250 154 12311.38 94.70 55411.55 88888.00 2007-06-03 11:27:23.375 154 12311.40 94.67 55411.53 88888.00 2007-06-03 11:27:23.500 154 12311.42 94.67 55411.53 88888.00 2007-06-03 11:27:23.625 154 12311.45 94.70 55411.50 88888.00 2007-06-03 11:27:23.750 154 12311.48 94.67 55411.53 88888.00 2007-06-03 11:27:23.875 154 12311.45 94.72 55411.57 88888.00 2007-06-03 11:27:24.000 154 12311.35 94.75 55411.57 88888.00 2007-06-03 11:27:24.125 154 12311.33 94.70 55411.55 88888.00 2007-06-03 11:27:24.250 154 12311.38 94.72 55411.60 88888.00 2007-06-03 11:27:24.375 154 12311.35 94.72 55411.57 88888.00 2007-06-03 11:27:24.500 154 12311.38 94.75 55411.55 88888.00 2007-06-03 11:27:24.625 154 12311.48 94.75 55411.55 88888.00 2007-06-03 11:27:24.750 154 12311.48 94.72 55411.53 88888.00 2007-06-03 11:27:24.875 154 12311.45 94.67 55411.50 88888.00 2007-06-03 11:27:25.000 154 12311.48 94.67 55411.47 88888.00 2007-06-03 11:27:25.125 154 12311.50 94.72 55411.53 88888.00 2007-06-03 11:27:25.250 154 12311.50 94.75 55411.55 88888.00 2007-06-03 11:27:25.375 154 12311.55 94.72 55411.55 88888.00 2007-06-03 11:27:25.500 154 12311.58 94.78 55411.55 88888.00 2007-06-03 11:27:25.625 154 12311.60 94.72 55411.53 88888.00 2007-06-03 11:27:25.750 154 12311.67 94.70 55411.53 88888.00 2007-06-03 11:27:25.875 154 12311.65 94.67 55411.55 88888.00 2007-06-03 11:27:26.000 154 12311.65 94.72 55411.55 88888.00 2007-06-03 11:27:26.125 154 12311.62 94.70 55411.57 88888.00 2007-06-03 11:27:26.250 154 12311.60 94.70 55411.57 88888.00 2007-06-03 11:27:26.375 154 12311.60 94.72 55411.55 88888.00 2007-06-03 11:27:26.500 154 12311.58 94.72 55411.55 88888.00 2007-06-03 11:27:26.625 154 12311.55 94.67 55411.53 88888.00 2007-06-03 11:27:26.750 154 12311.50 94.67 55411.53 88888.00 2007-06-03 11:27:26.875 154 12311.42 94.67 55411.53 88888.00 2007-06-03 11:27:27.000 154 12311.45 94.75 55411.55 88888.00 2007-06-03 11:27:27.125 154 12311.58 94.75 55411.57 88888.00 2007-06-03 11:27:27.250 154 12311.58 94.70 55411.57 88888.00 2007-06-03 11:27:27.375 154 12311.60 94.70 55411.55 88888.00 2007-06-03 11:27:27.500 154 12311.55 94.72 55411.55 88888.00 2007-06-03 11:27:27.625 154 12311.50 94.70 55411.55 88888.00 2007-06-03 11:27:27.750 154 12311.50 94.70 55411.55 88888.00 2007-06-03 11:27:27.875 154 12311.52 94.70 55411.53 88888.00 2007-06-03 11:27:28.000 154 12311.50 94.70 55411.55 88888.00 2007-06-03 11:27:28.125 154 12311.52 94.72 55411.60 88888.00 2007-06-03 11:27:28.250 154 12311.55 94.72 55411.57 88888.00 2007-06-03 11:27:28.375 154 12311.52 94.62 55411.55 88888.00 2007-06-03 11:27:28.500 154 12311.58 94.62 55411.55 88888.00 2007-06-03 11:27:28.625 154 12311.60 94.67 55411.55 88888.00 2007-06-03 11:27:28.750 154 12311.65 94.67 55411.57 88888.00 2007-06-03 11:27:28.875 154 12311.67 94.70 55411.57 88888.00 2007-06-03 11:27:29.000 154 12311.70 94.75 55411.53 88888.00 2007-06-03 11:27:29.125 154 12311.65 94.67 55411.53 88888.00 2007-06-03 11:27:29.250 154 12311.58 94.65 55411.55 88888.00 2007-06-03 11:27:29.375 154 12311.58 94.70 55411.53 88888.00 2007-06-03 11:27:29.500 154 12311.60 94.67 55411.55 88888.00 2007-06-03 11:27:29.625 154 12311.62 94.72 55411.57 88888.00 2007-06-03 11:27:29.750 154 12311.60 94.72 55411.55 88888.00 2007-06-03 11:27:29.875 154 12311.60 94.70 55411.53 88888.00 2007-06-03 11:27:30.000 154 12311.60 94.65 55411.55 88888.00 2007-06-03 11:27:30.125 154 12311.58 94.65 55411.55 88888.00 2007-06-03 11:27:30.250 154 12311.55 94.65 55411.55 88888.00 2007-06-03 11:27:30.375 154 12311.58 94.67 55411.55 88888.00 2007-06-03 11:27:30.500 154 12311.62 94.70 55411.55 88888.00 2007-06-03 11:27:30.625 154 12311.65 94.67 55411.53 88888.00 2007-06-03 11:27:30.750 154 12311.62 94.67 55411.55 88888.00 2007-06-03 11:27:30.875 154 12311.62 94.72 55411.53 88888.00 2007-06-03 11:27:31.000 154 12311.67 94.67 55411.50 88888.00 2007-06-03 11:27:31.125 154 12311.58 94.65 55411.50 88888.00 2007-06-03 11:27:31.250 154 12311.52 94.65 55411.53 88888.00 2007-06-03 11:27:31.375 154 12311.58 94.65 55411.53 88888.00 2007-06-03 11:27:31.500 154 12311.62 94.67 55411.53 88888.00 2007-06-03 11:27:31.625 154 12311.62 94.67 55411.53 88888.00 2007-06-03 11:27:31.750 154 12311.60 94.65 55411.50 88888.00 2007-06-03 11:27:31.875 154 12311.58 94.65 55411.55 88888.00 2007-06-03 11:27:32.000 154 12311.58 94.65 55411.53 88888.00 2007-06-03 11:27:32.125 154 12311.67 94.72 55411.55 88888.00 2007-06-03 11:27:32.250 154 12311.80 94.75 55411.57 88888.00 2007-06-03 11:27:32.375 154 12311.75 94.70 55411.53 88888.00 2007-06-03 11:27:32.500 154 12311.70 94.65 55411.50 88888.00 2007-06-03 11:27:32.625 154 12311.77 94.70 55411.53 88888.00 2007-06-03 11:27:32.750 154 12311.80 94.72 55411.55 88888.00 2007-06-03 11:27:32.875 154 12311.77 94.70 55411.53 88888.00 2007-06-03 11:27:33.000 154 12311.77 94.67 55411.53 88888.00 2007-06-03 11:27:33.125 154 12311.80 94.67 55411.55 88888.00 2007-06-03 11:27:33.250 154 12311.75 94.65 55411.53 88888.00 2007-06-03 11:27:33.375 154 12311.80 94.70 55411.57 88888.00 2007-06-03 11:27:33.500 154 12311.80 94.67 55411.55 88888.00 2007-06-03 11:27:33.625 154 12311.75 94.62 55411.53 88888.00 2007-06-03 11:27:33.750 154 12311.62 94.62 55411.50 88888.00 2007-06-03 11:27:33.875 154 12311.65 94.67 55411.53 88888.00 2007-06-03 11:27:34.000 154 12311.67 94.65 55411.53 88888.00 2007-06-03 11:27:34.125 154 12311.80 94.70 55411.55 88888.00 2007-06-03 11:27:34.250 154 12311.95 94.67 55411.60 88888.00 2007-06-03 11:27:34.375 154 12311.95 94.67 55411.55 88888.00 2007-06-03 11:27:34.500 154 12311.88 94.67 55411.53 88888.00 2007-06-03 11:27:34.625 154 12311.83 94.65 55411.53 88888.00 2007-06-03 11:27:34.750 154 12311.83 94.62 55411.53 88888.00 2007-06-03 11:27:34.875 154 12311.77 94.65 55411.50 88888.00 2007-06-03 11:27:35.000 154 12311.75 94.65 55411.53 88888.00 2007-06-03 11:27:35.125 154 12311.73 94.65 55411.53 88888.00 2007-06-03 11:27:35.250 154 12311.67 94.60 55411.53 88888.00 2007-06-03 11:27:35.375 154 12311.67 94.60 55411.53 88888.00 2007-06-03 11:27:35.500 154 12311.73 94.67 55411.57 88888.00 2007-06-03 11:27:35.625 154 12311.73 94.65 55411.55 88888.00 2007-06-03 11:27:35.750 154 12311.70 94.60 55411.55 88888.00 2007-06-03 11:27:35.875 154 12311.67 94.60 55411.57 88888.00 2007-06-03 11:27:36.000 154 12311.73 94.60 55411.57 88888.00 2007-06-03 11:27:36.125 154 12311.77 94.65 55411.57 88888.00 2007-06-03 11:27:36.250 154 12311.73 94.58 55411.55 88888.00 2007-06-03 11:27:36.375 154 12311.75 94.60 55411.55 88888.00 2007-06-03 11:27:36.500 154 12311.75 94.65 55411.55 88888.00 2007-06-03 11:27:36.625 154 12311.77 94.65 55411.53 88888.00 2007-06-03 11:27:36.750 154 12311.80 94.60 55411.50 88888.00 2007-06-03 11:27:36.875 154 12311.75 94.55 55411.53 88888.00 2007-06-03 11:27:37.000 154 12311.73 94.55 55411.53 88888.00 2007-06-03 11:27:37.125 154 12311.73 94.58 55411.55 88888.00 2007-06-03 11:27:37.250 154 12311.75 94.60 55411.55 88888.00 2007-06-03 11:27:37.375 154 12311.75 94.60 55411.53 88888.00 2007-06-03 11:27:37.500 154 12311.73 94.60 55411.50 88888.00 2007-06-03 11:27:37.625 154 12311.67 94.58 55411.50 88888.00 2007-06-03 11:27:37.750 154 12311.70 94.60 55411.50 88888.00 2007-06-03 11:27:37.875 154 12311.77 94.67 55411.53 88888.00 2007-06-03 11:27:38.000 154 12311.77 94.65 55411.53 88888.00 2007-06-03 11:27:38.125 154 12311.77 94.60 55411.55 88888.00 2007-06-03 11:27:38.250 154 12311.70 94.58 55411.57 88888.00 2007-06-03 11:27:38.375 154 12311.62 94.58 55411.57 88888.00 2007-06-03 11:27:38.500 154 12311.62 94.62 55411.57 88888.00 2007-06-03 11:27:38.625 154 12311.67 94.62 55411.60 88888.00 2007-06-03 11:27:38.750 154 12311.70 94.62 55411.57 88888.00 2007-06-03 11:27:38.875 154 12311.75 94.62 55411.55 88888.00 2007-06-03 11:27:39.000 154 12311.75 94.58 55411.55 88888.00 2007-06-03 11:27:39.125 154 12311.73 94.58 55411.57 88888.00 2007-06-03 11:27:39.250 154 12311.73 94.60 55411.60 88888.00 2007-06-03 11:27:39.375 154 12311.75 94.65 55411.60 88888.00 2007-06-03 11:27:39.500 154 12311.75 94.60 55411.57 88888.00 2007-06-03 11:27:39.625 154 12311.77 94.60 55411.60 88888.00 2007-06-03 11:27:39.750 154 12311.77 94.55 55411.57 88888.00 2007-06-03 11:27:39.875 154 12311.77 94.53 55411.55 88888.00 2007-06-03 11:27:40.000 154 12311.75 94.55 55411.55 88888.00 2007-06-03 11:27:40.125 154 12311.75 94.58 55411.60 88888.00 2007-06-03 11:27:40.250 154 12311.83 94.58 55411.60 88888.00 2007-06-03 11:27:40.375 154 12311.88 94.58 55411.60 88888.00 2007-06-03 11:27:40.500 154 12311.80 94.55 55411.60 88888.00 2007-06-03 11:27:40.625 154 12311.73 94.60 55411.60 88888.00 2007-06-03 11:27:40.750 154 12311.67 94.65 55411.57 88888.00 2007-06-03 11:27:40.875 154 12311.67 94.65 55411.57 88888.00 2007-06-03 11:27:41.000 154 12311.70 94.60 55411.57 88888.00 2007-06-03 11:27:41.125 154 12311.67 94.55 55411.60 88888.00 2007-06-03 11:27:41.250 154 12311.67 94.55 55411.60 88888.00 2007-06-03 11:27:41.375 154 12311.65 94.60 55411.62 88888.00 2007-06-03 11:27:41.500 154 12311.65 94.53 55411.55 88888.00 2007-06-03 11:27:41.625 154 12311.67 94.53 55411.57 88888.00 2007-06-03 11:27:41.750 154 12311.73 94.60 55411.60 88888.00 2007-06-03 11:27:41.875 154 12311.77 94.62 55411.60 88888.00 2007-06-03 11:27:42.000 154 12311.77 94.62 55411.60 88888.00 2007-06-03 11:27:42.125 154 12311.75 94.65 55411.65 88888.00 2007-06-03 11:27:42.250 154 12311.70 94.60 55411.62 88888.00 2007-06-03 11:27:42.375 154 12311.70 94.60 55411.62 88888.00 2007-06-03 11:27:42.500 154 12311.65 94.58 55411.60 88888.00 2007-06-03 11:27:42.625 154 12311.62 94.60 55411.60 88888.00 2007-06-03 11:27:42.750 154 12311.67 94.65 55411.60 88888.00 2007-06-03 11:27:42.875 154 12311.75 94.67 55411.62 88888.00 2007-06-03 11:27:43.000 154 12311.73 94.58 55411.60 88888.00 2007-06-03 11:27:43.125 154 12311.67 94.55 55411.62 88888.00 2007-06-03 11:27:43.250 154 12311.67 94.58 55411.65 88888.00 2007-06-03 11:27:43.375 154 12311.70 94.58 55411.62 88888.00 2007-06-03 11:27:43.500 154 12311.60 94.50 55411.57 88888.00 2007-06-03 11:27:43.625 154 12311.58 94.53 55411.57 88888.00 2007-06-03 11:27:43.750 154 12311.60 94.53 55411.60 88888.00 2007-06-03 11:27:43.875 154 12311.62 94.58 55411.62 88888.00 2007-06-03 11:27:44.000 154 12311.62 94.62 55411.62 88888.00 2007-06-03 11:27:44.125 154 12311.70 94.62 55411.62 88888.00 2007-06-03 11:27:44.250 154 12311.73 94.60 55411.62 88888.00 2007-06-03 11:27:44.375 154 12311.75 94.58 55411.60 88888.00 2007-06-03 11:27:44.500 154 12311.73 94.58 55411.60 88888.00 2007-06-03 11:27:44.625 154 12311.73 94.58 55411.60 88888.00 2007-06-03 11:27:44.750 154 12311.67 94.60 55411.62 88888.00 2007-06-03 11:27:44.875 154 12311.65 94.55 55411.62 88888.00 2007-06-03 11:27:45.000 154 12311.73 94.55 55411.62 88888.00 2007-06-03 11:27:45.125 154 12311.70 94.58 55411.65 88888.00 2007-06-03 11:27:45.250 154 12311.70 94.62 55411.65 88888.00 2007-06-03 11:27:45.375 154 12311.70 94.58 55411.62 88888.00 2007-06-03 11:27:45.500 154 12311.67 94.50 55411.57 88888.00 2007-06-03 11:27:45.625 154 12311.67 94.55 55411.62 88888.00 2007-06-03 11:27:45.750 154 12311.70 94.62 55411.62 88888.00 2007-06-03 11:27:45.875 154 12311.73 94.55 55411.65 88888.00 2007-06-03 11:27:46.000 154 12311.70 94.53 55411.62 88888.00 2007-06-03 11:27:46.125 154 12311.75 94.55 55411.65 88888.00 2007-06-03 11:27:46.250 154 12311.73 94.58 55411.62 88888.00 2007-06-03 11:27:46.375 154 12311.77 94.58 55411.62 88888.00 2007-06-03 11:27:46.500 154 12311.73 94.53 55411.60 88888.00 2007-06-03 11:27:46.625 154 12311.65 94.53 55411.62 88888.00 2007-06-03 11:27:46.750 154 12311.65 94.60 55411.62 88888.00 2007-06-03 11:27:46.875 154 12311.65 94.62 55411.62 88888.00 2007-06-03 11:27:47.000 154 12311.65 94.58 55411.60 88888.00 2007-06-03 11:27:47.125 154 12311.65 94.50 55411.60 88888.00 2007-06-03 11:27:47.250 154 12311.65 94.50 55411.62 88888.00 2007-06-03 11:27:47.375 154 12311.73 94.53 55411.62 88888.00 2007-06-03 11:27:47.500 154 12311.75 94.53 55411.62 88888.00 2007-06-03 11:27:47.625 154 12311.75 94.53 55411.62 88888.00 2007-06-03 11:27:47.750 154 12311.75 94.53 55411.62 88888.00 2007-06-03 11:27:47.875 154 12311.70 94.50 55411.62 88888.00 2007-06-03 11:27:48.000 154 12311.62 94.50 55411.60 88888.00 2007-06-03 11:27:48.125 154 12311.62 94.47 55411.60 88888.00 2007-06-03 11:27:48.250 154 12311.65 94.50 55411.60 88888.00 2007-06-03 11:27:48.375 154 12311.67 94.58 55411.62 88888.00 2007-06-03 11:27:48.500 154 12311.67 94.58 55411.65 88888.00 2007-06-03 11:27:48.625 154 12311.73 94.60 55411.68 88888.00 2007-06-03 11:27:48.750 154 12311.77 94.58 55411.70 88888.00 2007-06-03 11:27:48.875 154 12311.77 94.55 55411.68 88888.00 2007-06-03 11:27:49.000 154 12311.73 94.53 55411.68 88888.00 2007-06-03 11:27:49.125 154 12311.62 94.55 55411.68 88888.00 2007-06-03 11:27:49.250 154 12311.60 94.58 55411.68 88888.00 2007-06-03 11:27:49.375 154 12311.65 94.58 55411.68 88888.00 2007-06-03 11:27:49.500 154 12311.67 94.55 55411.68 88888.00 2007-06-03 11:27:49.625 154 12311.65 94.53 55411.65 88888.00 2007-06-03 11:27:49.750 154 12311.60 94.55 55411.70 88888.00 2007-06-03 11:27:49.875 154 12311.62 94.58 55411.68 88888.00 2007-06-03 11:27:50.000 154 12311.67 94.58 55411.68 88888.00 2007-06-03 11:27:50.125 154 12311.75 94.55 55411.65 88888.00 2007-06-03 11:27:50.250 154 12311.73 94.50 55411.65 88888.00 2007-06-03 11:27:50.375 154 12311.70 94.47 55411.65 88888.00 2007-06-03 11:27:50.500 154 12311.65 94.50 55411.65 88888.00 2007-06-03 11:27:50.625 154 12311.62 94.50 55411.65 88888.00 2007-06-03 11:27:50.750 154 12311.67 94.53 55411.62 88888.00 2007-06-03 11:27:50.875 154 12311.73 94.55 55411.62 88888.00 2007-06-03 11:27:51.000 154 12311.73 94.55 55411.62 88888.00 2007-06-03 11:27:51.125 154 12311.70 94.47 55411.68 88888.00 2007-06-03 11:27:51.250 154 12311.73 94.53 55411.70 88888.00 2007-06-03 11:27:51.375 154 12311.62 94.53 55411.68 88888.00 2007-06-03 11:27:51.500 154 12311.55 94.55 55411.70 88888.00 2007-06-03 11:27:51.625 154 12311.55 94.58 55411.70 88888.00 2007-06-03 11:27:51.750 154 12311.65 94.58 55411.68 88888.00 2007-06-03 11:27:51.875 154 12311.58 94.55 55411.65 88888.00 2007-06-03 11:27:52.000 154 12311.58 94.53 55411.70 88888.00 2007-06-03 11:27:52.125 154 12311.65 94.53 55411.70 88888.00 2007-06-03 11:27:52.250 154 12311.62 94.47 55411.68 88888.00 2007-06-03 11:27:52.375 154 12311.60 94.50 55411.68 88888.00 2007-06-03 11:27:52.500 154 12311.52 94.55 55411.70 88888.00 2007-06-03 11:27:52.625 154 12311.45 94.53 55411.70 88888.00 2007-06-03 11:27:52.750 154 12311.52 94.53 55411.68 88888.00 2007-06-03 11:27:52.875 154 12311.62 94.55 55411.70 88888.00 2007-06-03 11:27:53.000 154 12311.65 94.58 55411.70 88888.00 2007-06-03 11:27:53.125 154 12311.60 94.53 55411.68 88888.00 2007-06-03 11:27:53.250 154 12311.48 94.50 55411.68 88888.00 2007-06-03 11:27:53.375 154 12311.50 94.53 55411.68 88888.00 2007-06-03 11:27:53.500 154 12311.48 94.53 55411.70 88888.00 2007-06-03 11:27:53.625 154 12311.52 94.53 55411.70 88888.00 2007-06-03 11:27:53.750 154 12311.52 94.55 55411.72 88888.00 2007-06-03 11:27:53.875 154 12311.52 94.55 55411.70 88888.00 2007-06-03 11:27:54.000 154 12311.50 94.53 55411.68 88888.00 2007-06-03 11:27:54.125 154 12311.50 94.53 55411.70 88888.00 2007-06-03 11:27:54.250 154 12311.50 94.55 55411.72 88888.00 2007-06-03 11:27:54.375 154 12311.62 94.55 55411.72 88888.00 2007-06-03 11:27:54.500 154 12311.58 94.50 55411.70 88888.00 2007-06-03 11:27:54.625 154 12311.52 94.50 55411.75 88888.00 2007-06-03 11:27:54.750 154 12311.48 94.55 55411.75 88888.00 2007-06-03 11:27:54.875 154 12311.42 94.47 55411.70 88888.00 2007-06-03 11:27:55.000 154 12311.48 94.50 55411.72 88888.00 2007-06-03 11:27:55.125 154 12311.55 94.55 55411.72 88888.00 2007-06-03 11:27:55.250 154 12311.52 94.55 55411.72 88888.00 2007-06-03 11:27:55.375 154 12311.60 94.53 55411.68 88888.00 2007-06-03 11:27:55.500 154 12311.62 94.53 55411.70 88888.00 2007-06-03 11:27:55.625 154 12311.60 94.55 55411.70 88888.00 2007-06-03 11:27:55.750 154 12311.58 94.55 55411.68 88888.00 2007-06-03 11:27:55.875 154 12311.58 94.55 55411.72 88888.00 2007-06-03 11:27:56.000 154 12311.50 94.53 55411.68 88888.00 2007-06-03 11:27:56.125 154 12311.50 94.53 55411.70 88888.00 2007-06-03 11:27:56.250 154 12311.48 94.53 55411.72 88888.00 2007-06-03 11:27:56.375 154 12311.42 94.55 55411.70 88888.00 2007-06-03 11:27:56.500 154 12311.38 94.58 55411.72 88888.00 2007-06-03 11:27:56.625 154 12311.45 94.55 55411.72 88888.00 2007-06-03 11:27:56.750 154 12311.50 94.53 55411.70 88888.00 2007-06-03 11:27:56.875 154 12311.50 94.58 55411.70 88888.00 2007-06-03 11:27:57.000 154 12311.50 94.58 55411.72 88888.00 2007-06-03 11:27:57.125 154 12311.48 94.58 55411.75 88888.00 2007-06-03 11:27:57.250 154 12311.45 94.55 55411.70 88888.00 2007-06-03 11:27:57.375 154 12311.50 94.58 55411.72 88888.00 2007-06-03 11:27:57.500 154 12311.55 94.53 55411.72 88888.00 2007-06-03 11:27:57.625 154 12311.55 94.53 55411.70 88888.00 2007-06-03 11:27:57.750 154 12311.52 94.53 55411.70 88888.00 2007-06-03 11:27:57.875 154 12311.48 94.58 55411.72 88888.00 2007-06-03 11:27:58.000 154 12311.52 94.58 55411.75 88888.00 2007-06-03 11:27:58.125 154 12311.58 94.58 55411.75 88888.00 2007-06-03 11:27:58.250 154 12311.52 94.50 55411.72 88888.00 2007-06-03 11:27:58.375 154 12311.45 94.50 55411.72 88888.00 2007-06-03 11:27:58.500 154 12311.40 94.50 55411.72 88888.00 2007-06-03 11:27:58.625 154 12311.48 94.55 55411.72 88888.00 2007-06-03 11:27:58.750 154 12311.48 94.55 55411.72 88888.00 2007-06-03 11:27:58.875 154 12311.50 94.55 55411.70 88888.00 2007-06-03 11:27:59.000 154 12311.50 94.55 55411.70 88888.00 2007-06-03 11:27:59.125 154 12311.45 94.55 55411.72 88888.00 2007-06-03 11:27:59.250 154 12311.48 94.50 55411.72 88888.00 2007-06-03 11:27:59.375 154 12311.48 94.55 55411.78 88888.00 2007-06-03 11:27:59.500 154 12311.38 94.55 55411.72 88888.00 2007-06-03 11:27:59.625 154 12311.38 94.53 55411.75 88888.00 2007-06-03 11:27:59.750 154 12311.42 94.58 55411.78 88888.00 2007-06-03 11:27:59.875 154 12311.48 94.55 55411.75 88888.00 2007-06-03 11:28:00.000 154 12311.50 94.50 55411.75 88888.00 2007-06-03 11:28:00.125 154 12311.50 94.50 55411.75 88888.00 2007-06-03 11:28:00.250 154 12311.45 94.50 55411.80 88888.00 2007-06-03 11:28:00.375 154 12311.48 94.60 55411.82 88888.00 2007-06-03 11:28:00.500 154 12311.42 94.60 55411.75 88888.00 2007-06-03 11:28:00.625 154 12311.42 94.53 55411.75 88888.00 2007-06-03 11:28:00.750 154 12311.50 94.55 55411.78 88888.00 2007-06-03 11:28:00.875 154 12311.50 94.58 55411.75 88888.00 2007-06-03 11:28:01.000 154 12311.52 94.53 55411.75 88888.00 2007-06-03 11:28:01.125 154 12311.45 94.50 55411.72 88888.00 2007-06-03 11:28:01.250 154 12311.42 94.47 55411.75 88888.00 2007-06-03 11:28:01.375 154 12311.45 94.55 55411.78 88888.00 2007-06-03 11:28:01.500 154 12311.48 94.58 55411.75 88888.00 2007-06-03 11:28:01.625 154 12311.50 94.58 55411.78 88888.00 2007-06-03 11:28:01.750 154 12311.48 94.58 55411.78 88888.00 2007-06-03 11:28:01.875 154 12311.45 94.60 55411.78 88888.00 2007-06-03 11:28:02.000 154 12311.42 94.58 55411.78 88888.00 2007-06-03 11:28:02.125 154 12311.45 94.55 55411.78 88888.00 2007-06-03 11:28:02.250 154 12311.42 94.58 55411.75 88888.00 2007-06-03 11:28:02.375 154 12311.42 94.65 55411.82 88888.00 2007-06-03 11:28:02.500 154 12311.48 94.65 55411.80 88888.00 2007-06-03 11:28:02.625 154 12311.42 94.58 55411.78 88888.00 2007-06-03 11:28:02.750 154 12311.42 94.53 55411.75 88888.00 2007-06-03 11:28:02.875 154 12311.42 94.47 55411.78 88888.00 2007-06-03 11:28:03.000 154 12311.48 94.50 55411.75 88888.00 2007-06-03 11:28:03.125 154 12311.55 94.60 55411.78 88888.00 2007-06-03 11:28:03.250 154 12311.55 94.60 55411.82 88888.00 2007-06-03 11:28:03.375 154 12311.42 94.55 55411.80 88888.00 2007-06-03 11:28:03.500 154 12311.30 94.47 55411.78 88888.00 2007-06-03 11:28:03.625 154 12311.35 94.53 55411.78 88888.00 2007-06-03 11:28:03.750 154 12311.33 94.55 55411.78 88888.00 2007-06-03 11:28:03.875 154 12311.33 94.50 55411.78 88888.00 2007-06-03 11:28:04.000 154 12311.38 94.55 55411.78 88888.00 2007-06-03 11:28:04.125 154 12311.38 94.60 55411.78 88888.00 2007-06-03 11:28:04.250 154 12311.33 94.58 55411.78 88888.00 2007-06-03 11:28:04.375 154 12311.30 94.53 55411.78 88888.00 2007-06-03 11:28:04.500 154 12311.33 94.50 55411.75 88888.00 2007-06-03 11:28:04.625 154 12311.38 94.53 55411.75 88888.00 2007-06-03 11:28:04.750 154 12311.42 94.53 55411.75 88888.00 2007-06-03 11:28:04.875 154 12311.42 94.53 55411.78 88888.00 2007-06-03 11:28:05.000 154 12311.38 94.53 55411.75 88888.00 2007-06-03 11:28:05.125 154 12311.35 94.50 55411.78 88888.00 2007-06-03 11:28:05.250 154 12311.35 94.47 55411.78 88888.00 2007-06-03 11:28:05.375 154 12311.42 94.55 55411.80 88888.00 2007-06-03 11:28:05.500 154 12311.40 94.50 55411.72 88888.00 2007-06-03 11:28:05.625 154 12311.35 94.45 55411.72 88888.00 2007-06-03 11:28:05.750 154 12311.40 94.50 55411.75 88888.00 2007-06-03 11:28:05.875 154 12311.35 94.55 55411.78 88888.00 2007-06-03 11:28:06.000 154 12311.30 94.50 55411.78 88888.00 2007-06-03 11:28:06.125 154 12311.27 94.53 55411.75 88888.00 2007-06-03 11:28:06.250 154 12311.40 94.53 55411.75 88888.00 2007-06-03 11:28:06.375 154 12311.48 94.58 55411.75 88888.00 2007-06-03 11:28:06.500 154 12311.48 94.58 55411.75 88888.00 2007-06-03 11:28:06.625 154 12311.48 94.58 55411.75 88888.00 2007-06-03 11:28:06.750 154 12311.42 94.58 55411.78 88888.00 2007-06-03 11:28:06.875 154 12311.42 94.58 55411.78 88888.00 2007-06-03 11:28:07.000 154 12311.40 94.58 55411.75 88888.00 2007-06-03 11:28:07.125 154 12311.30 94.53 55411.78 88888.00 2007-06-03 11:28:07.250 154 12311.33 94.50 55411.75 88888.00 2007-06-03 11:28:07.375 154 12311.38 94.45 55411.75 88888.00 2007-06-03 11:28:07.500 154 12311.38 94.47 55411.78 88888.00 2007-06-03 11:28:07.625 154 12311.33 94.55 55411.78 88888.00 2007-06-03 11:28:07.750 154 12311.25 94.50 55411.78 88888.00 2007-06-03 11:28:07.875 154 12311.25 94.45 55411.78 88888.00 2007-06-03 11:28:08.000 154 12311.35 94.53 55411.78 88888.00 2007-06-03 11:28:08.125 154 12311.38 94.55 55411.82 88888.00 2007-06-03 11:28:08.250 154 12311.38 94.50 55411.82 88888.00 2007-06-03 11:28:08.375 154 12311.38 94.53 55411.85 88888.00 2007-06-03 11:28:08.500 154 12311.40 94.50 55411.82 88888.00 2007-06-03 11:28:08.625 154 12311.33 94.55 55411.80 88888.00 2007-06-03 11:28:08.750 154 12311.38 94.58 55411.80 88888.00 2007-06-03 11:28:08.875 154 12311.40 94.53 55411.78 88888.00 2007-06-03 11:28:09.000 154 12311.48 94.55 55411.78 88888.00 2007-06-03 11:28:09.125 154 12311.50 94.55 55411.75 88888.00 2007-06-03 11:28:09.250 154 12311.40 94.45 55411.75 88888.00 2007-06-03 11:28:09.375 154 12311.38 94.47 55411.75 88888.00 2007-06-03 11:28:09.500 154 12311.38 94.55 55411.75 88888.00 2007-06-03 11:28:09.625 154 12311.48 94.62 55411.75 88888.00 2007-06-03 11:28:09.750 154 12311.42 94.58 55411.75 88888.00 2007-06-03 11:28:09.875 154 12311.38 94.55 55411.78 88888.00 2007-06-03 11:28:10.000 154 12311.38 94.53 55411.75 88888.00 2007-06-03 11:28:10.125 154 12311.38 94.50 55411.78 88888.00 2007-06-03 11:28:10.250 154 12311.40 94.53 55411.78 88888.00 2007-06-03 11:28:10.375 154 12311.35 94.53 55411.75 88888.00 2007-06-03 11:28:10.500 154 12311.40 94.50 55411.72 88888.00 2007-06-03 11:28:10.625 154 12311.38 94.47 55411.75 88888.00 2007-06-03 11:28:10.750 154 12311.40 94.53 55411.75 88888.00 2007-06-03 11:28:10.875 154 12311.40 94.60 55411.78 88888.00 2007-06-03 11:28:11.000 154 12311.42 94.58 55411.78 88888.00 2007-06-03 11:28:11.125 154 12311.42 94.53 55411.75 88888.00 2007-06-03 11:28:11.250 154 12311.42 94.50 55411.80 88888.00 2007-06-03 11:28:11.375 154 12311.42 94.55 55411.80 88888.00 2007-06-03 11:28:11.500 154 12311.48 94.50 55411.78 88888.00 2007-06-03 11:28:11.625 154 12311.35 94.45 55411.78 88888.00 2007-06-03 11:28:11.750 154 12311.35 94.40 55411.78 88888.00 2007-06-03 11:28:11.875 154 12311.48 94.47 55411.82 88888.00 2007-06-03 11:28:12.000 154 12311.50 94.47 55411.80 88888.00 2007-06-03 11:28:12.125 154 12311.40 94.50 55411.78 88888.00 2007-06-03 11:28:12.250 154 12311.35 94.53 55411.75 88888.00 2007-06-03 11:28:12.375 154 12311.38 94.50 55411.75 88888.00 2007-06-03 11:28:12.500 154 12311.50 94.53 55411.78 88888.00 2007-06-03 11:28:12.625 154 12311.52 94.53 55411.78 88888.00 2007-06-03 11:28:12.750 154 12311.45 94.47 55411.78 88888.00 2007-06-03 11:28:12.875 154 12311.38 94.47 55411.78 88888.00 2007-06-03 11:28:13.000 154 12311.30 94.50 55411.78 88888.00 2007-06-03 11:28:13.125 154 12311.27 94.55 55411.80 88888.00 2007-06-03 11:28:13.250 154 12311.35 94.58 55411.82 88888.00 2007-06-03 11:28:13.375 154 12311.50 94.60 55411.80 88888.00 2007-06-03 11:28:13.500 154 12311.50 94.58 55411.80 88888.00 2007-06-03 11:28:13.625 154 12311.48 94.47 55411.78 88888.00 2007-06-03 11:28:13.750 154 12311.38 94.42 55411.75 88888.00 2007-06-03 11:28:13.875 154 12311.38 94.45 55411.72 88888.00 2007-06-03 11:28:14.000 154 12311.38 94.47 55411.72 88888.00 2007-06-03 11:28:14.125 154 12311.40 94.55 55411.75 88888.00 2007-06-03 11:28:14.250 154 12311.42 94.58 55411.75 88888.00 2007-06-03 11:28:14.375 154 12311.38 94.55 55411.75 88888.00 2007-06-03 11:28:14.500 154 12311.30 94.47 55411.72 88888.00 2007-06-03 11:28:14.625 154 12311.33 94.55 55411.75 88888.00 2007-06-03 11:28:14.750 154 12311.40 94.55 55411.72 88888.00 2007-06-03 11:28:14.875 154 12311.38 94.55 55411.72 88888.00 2007-06-03 11:28:15.000 154 12311.40 94.60 55411.75 88888.00 2007-06-03 11:28:15.125 154 12311.38 94.60 55411.75 88888.00 2007-06-03 11:28:15.250 154 12311.35 94.50 55411.75 88888.00 2007-06-03 11:28:15.375 154 12311.45 94.53 55411.75 88888.00 2007-06-03 11:28:15.500 154 12311.48 94.50 55411.75 88888.00 2007-06-03 11:28:15.625 154 12311.42 94.50 55411.75 88888.00 2007-06-03 11:28:15.750 154 12311.45 94.47 55411.75 88888.00 2007-06-03 11:28:15.875 154 12311.50 94.47 55411.75 88888.00 2007-06-03 11:28:16.000 154 12311.55 94.55 55411.78 88888.00 2007-06-03 11:28:16.125 154 12311.50 94.58 55411.80 88888.00 2007-06-03 11:28:16.250 154 12311.45 94.50 55411.80 88888.00 2007-06-03 11:28:16.375 154 12311.40 94.45 55411.78 88888.00 2007-06-03 11:28:16.500 154 12311.38 94.45 55411.75 88888.00 2007-06-03 11:28:16.625 154 12311.48 94.47 55411.75 88888.00 2007-06-03 11:28:16.750 154 12311.55 94.53 55411.80 88888.00 2007-06-03 11:28:16.875 154 12311.55 94.60 55411.85 88888.00 2007-06-03 11:28:17.000 154 12311.52 94.58 55411.82 88888.00 2007-06-03 11:28:17.125 154 12311.50 94.47 55411.75 88888.00 2007-06-03 11:28:17.250 154 12311.52 94.50 55411.78 88888.00 2007-06-03 11:28:17.375 154 12311.55 94.50 55411.80 88888.00 2007-06-03 11:28:17.500 154 12311.55 94.50 55411.78 88888.00 2007-06-03 11:28:17.625 154 12311.52 94.47 55411.75 88888.00 2007-06-03 11:28:17.750 154 12311.52 94.50 55411.80 88888.00 2007-06-03 11:28:17.875 154 12311.55 94.53 55411.80 88888.00 2007-06-03 11:28:18.000 154 12311.50 94.47 55411.78 88888.00 2007-06-03 11:28:18.125 154 12311.52 94.45 55411.78 88888.00 2007-06-03 11:28:18.250 154 12311.55 94.47 55411.78 88888.00 2007-06-03 11:28:18.375 154 12311.60 94.47 55411.78 88888.00 2007-06-03 11:28:18.500 154 12311.60 94.50 55411.82 88888.00 2007-06-03 11:28:18.625 154 12311.58 94.50 55411.80 88888.00 2007-06-03 11:28:18.750 154 12311.55 94.50 55411.78 88888.00 2007-06-03 11:28:18.875 154 12311.48 94.47 55411.78 88888.00 2007-06-03 11:28:19.000 154 12311.48 94.47 55411.75 88888.00 2007-06-03 11:28:19.125 154 12311.48 94.47 55411.75 88888.00 2007-06-03 11:28:19.250 154 12311.52 94.45 55411.75 88888.00 2007-06-03 11:28:19.375 154 12311.45 94.45 55411.78 88888.00 2007-06-03 11:28:19.500 154 12311.40 94.45 55411.82 88888.00 2007-06-03 11:28:19.625 154 12311.55 94.50 55411.82 88888.00 2007-06-03 11:28:19.750 154 12311.55 94.53 55411.78 88888.00 2007-06-03 11:28:19.875 154 12311.55 94.47 55411.75 88888.00 2007-06-03 11:28:20.000 154 12311.60 94.53 55411.80 88888.00 2007-06-03 11:28:20.125 154 12311.65 94.53 55411.80 88888.00 2007-06-03 11:28:20.250 154 12311.67 94.47 55411.80 88888.00 2007-06-03 11:28:20.375 154 12311.62 94.47 55411.80 88888.00 2007-06-03 11:28:20.500 154 12311.58 94.50 55411.80 88888.00 2007-06-03 11:28:20.625 154 12311.52 94.47 55411.80 88888.00 2007-06-03 11:28:20.750 154 12311.60 94.45 55411.82 88888.00 2007-06-03 11:28:20.875 154 12311.60 94.40 55411.82 88888.00 2007-06-03 11:28:21.000 154 12311.58 94.40 55411.78 88888.00 2007-06-03 11:28:21.125 154 12311.52 94.40 55411.80 88888.00 2007-06-03 11:28:21.250 154 12311.52 94.42 55411.85 88888.00 2007-06-03 11:28:21.375 154 12311.58 94.45 55411.85 88888.00 2007-06-03 11:28:21.500 154 12311.58 94.47 55411.85 88888.00 2007-06-03 11:28:21.625 154 12311.55 94.50 55411.82 88888.00 2007-06-03 11:28:21.750 154 12311.55 94.47 55411.78 88888.00 2007-06-03 11:28:21.875 154 12311.48 94.42 55411.80 88888.00 2007-06-03 11:28:22.000 154 12311.50 94.42 55411.80 88888.00 2007-06-03 11:28:22.125 154 12311.58 94.42 55411.80 88888.00 2007-06-03 11:28:22.250 154 12311.60 94.42 55411.78 88888.00 2007-06-03 11:28:22.375 154 12311.62 94.42 55411.80 88888.00 2007-06-03 11:28:22.500 154 12311.58 94.42 55411.80 88888.00 2007-06-03 11:28:22.625 154 12311.52 94.45 55411.78 88888.00 2007-06-03 11:28:22.750 154 12311.55 94.53 55411.80 88888.00 2007-06-03 11:28:22.875 154 12311.62 94.47 55411.80 88888.00 2007-06-03 11:28:23.000 154 12311.60 94.42 55411.75 88888.00 2007-06-03 11:28:23.125 154 12311.55 94.42 55411.75 88888.00 2007-06-03 11:28:23.250 154 12311.60 94.42 55411.78 88888.00 2007-06-03 11:28:23.375 154 12311.62 94.47 55411.78 88888.00 2007-06-03 11:28:23.500 154 12311.65 94.47 55411.80 88888.00 2007-06-03 11:28:23.625 154 12311.60 94.50 55411.80 88888.00 2007-06-03 11:28:23.750 154 12311.60 94.47 55411.80 88888.00 2007-06-03 11:28:23.875 154 12311.62 94.45 55411.82 88888.00 2007-06-03 11:28:24.000 154 12311.65 94.42 55411.82 88888.00 2007-06-03 11:28:24.125 154 12311.67 94.47 55411.82 88888.00 2007-06-03 11:28:24.250 154 12311.70 94.45 55411.85 88888.00 2007-06-03 11:28:24.375 154 12311.77 94.45 55411.78 88888.00 2007-06-03 11:28:24.500 154 12311.67 94.40 55411.75 88888.00 2007-06-03 11:28:24.625 154 12311.62 94.45 55411.78 88888.00 2007-06-03 11:28:24.750 154 12311.58 94.47 55411.82 88888.00 2007-06-03 11:28:24.875 154 12311.65 94.50 55411.82 88888.00 2007-06-03 11:28:25.000 154 12311.73 94.50 55411.82 88888.00 2007-06-03 11:28:25.125 154 12311.67 94.42 55411.80 88888.00 2007-06-03 11:28:25.250 154 12311.65 94.45 55411.78 88888.00 2007-06-03 11:28:25.375 154 12311.65 94.45 55411.75 88888.00 2007-06-03 11:28:25.500 154 12311.62 94.42 55411.75 88888.00 2007-06-03 11:28:25.625 154 12311.67 94.42 55411.75 88888.00 2007-06-03 11:28:25.750 154 12311.62 94.47 55411.78 88888.00 2007-06-03 11:28:25.875 154 12311.58 94.45 55411.75 88888.00 2007-06-03 11:28:26.000 154 12311.67 94.45 55411.75 88888.00 2007-06-03 11:28:26.125 154 12311.67 94.45 55411.75 88888.00 2007-06-03 11:28:26.250 154 12311.62 94.42 55411.80 88888.00 2007-06-03 11:28:26.375 154 12311.65 94.42 55411.80 88888.00 2007-06-03 11:28:26.500 154 12311.70 94.50 55411.80 88888.00 2007-06-03 11:28:26.625 154 12311.73 94.47 55411.80 88888.00 2007-06-03 11:28:26.750 154 12311.70 94.45 55411.78 88888.00 2007-06-03 11:28:26.875 154 12311.67 94.40 55411.75 88888.00 2007-06-03 11:28:27.000 154 12311.70 94.45 55411.78 88888.00 2007-06-03 11:28:27.125 154 12311.70 94.47 55411.80 88888.00 2007-06-03 11:28:27.250 154 12311.75 94.45 55411.78 88888.00 2007-06-03 11:28:27.375 154 12311.75 94.47 55411.78 88888.00 2007-06-03 11:28:27.500 154 12311.75 94.45 55411.75 88888.00 2007-06-03 11:28:27.625 154 12311.67 94.42 55411.78 88888.00 2007-06-03 11:28:27.750 154 12311.70 94.42 55411.75 88888.00 2007-06-03 11:28:27.875 154 12311.77 94.42 55411.78 88888.00 2007-06-03 11:28:28.000 154 12311.83 94.45 55411.80 88888.00 2007-06-03 11:28:28.125 154 12311.83 94.45 55411.78 88888.00 2007-06-03 11:28:28.250 154 12311.67 94.42 55411.80 88888.00 2007-06-03 11:28:28.375 154 12311.65 94.47 55411.80 88888.00 2007-06-03 11:28:28.500 154 12311.67 94.45 55411.75 88888.00 2007-06-03 11:28:28.625 154 12311.70 94.40 55411.75 88888.00 2007-06-03 11:28:28.750 154 12311.77 94.42 55411.80 88888.00 2007-06-03 11:28:28.875 154 12311.80 94.45 55411.78 88888.00 2007-06-03 11:28:29.000 154 12311.80 94.47 55411.82 88888.00 2007-06-03 11:28:29.125 154 12311.73 94.42 55411.78 88888.00 2007-06-03 11:28:29.250 154 12311.67 94.35 55411.78 88888.00 2007-06-03 11:28:29.375 154 12311.77 94.38 55411.75 88888.00 2007-06-03 11:28:29.500 154 12311.77 94.45 55411.78 88888.00 2007-06-03 11:28:29.625 154 12311.83 94.47 55411.80 88888.00 2007-06-03 11:28:29.750 154 12311.77 94.42 55411.80 88888.00 2007-06-03 11:28:29.875 154 12311.77 94.45 55411.80 88888.00 2007-06-03 11:28:30.000 154 12311.75 94.42 55411.82 88888.00 2007-06-03 11:28:30.125 154 12311.70 94.40 55411.80 88888.00 2007-06-03 11:28:30.250 154 12311.73 94.42 55411.82 88888.00 2007-06-03 11:28:30.375 154 12311.77 94.50 55411.80 88888.00 2007-06-03 11:28:30.500 154 12311.75 94.40 55411.75 88888.00 2007-06-03 11:28:30.625 154 12311.75 94.40 55411.75 88888.00 2007-06-03 11:28:30.750 154 12311.77 94.42 55411.78 88888.00 2007-06-03 11:28:30.875 154 12311.75 94.38 55411.78 88888.00 2007-06-03 11:28:31.000 154 12311.75 94.38 55411.78 88888.00 2007-06-03 11:28:31.125 154 12311.73 94.40 55411.78 88888.00 2007-06-03 11:28:31.250 154 12311.70 94.40 55411.80 88888.00 2007-06-03 11:28:31.375 154 12311.73 94.40 55411.78 88888.00 2007-06-03 11:28:31.500 154 12311.75 94.42 55411.78 88888.00 2007-06-03 11:28:31.625 154 12311.80 94.40 55411.78 88888.00 2007-06-03 11:28:31.750 154 12311.75 94.35 55411.78 88888.00 2007-06-03 11:28:31.875 154 12311.77 94.42 55411.78 88888.00 2007-06-03 11:28:32.000 154 12311.80 94.45 55411.78 88888.00 2007-06-03 11:28:32.125 154 12311.83 94.42 55411.78 88888.00 2007-06-03 11:28:32.250 154 12311.80 94.35 55411.75 88888.00 2007-06-03 11:28:32.375 154 12311.83 94.35 55411.80 88888.00 2007-06-03 11:28:32.500 154 12311.75 94.38 55411.78 88888.00 2007-06-03 11:28:32.625 154 12311.75 94.40 55411.78 88888.00 2007-06-03 11:28:32.750 154 12311.70 94.35 55411.78 88888.00 2007-06-03 11:28:32.875 154 12311.65 94.40 55411.78 88888.00 2007-06-03 11:28:33.000 154 12311.67 94.42 55411.80 88888.00 2007-06-03 11:28:33.125 154 12311.75 94.42 55411.82 88888.00 2007-06-03 11:28:33.250 154 12311.77 94.38 55411.82 88888.00 2007-06-03 11:28:33.375 154 12311.73 94.42 55411.80 88888.00 2007-06-03 11:28:33.500 154 12311.73 94.42 55411.80 88888.00 2007-06-03 11:28:33.625 154 12311.70 94.42 55411.78 88888.00 2007-06-03 11:28:33.750 154 12311.73 94.40 55411.80 88888.00 2007-06-03 11:28:33.875 154 12311.77 94.42 55411.85 88888.00 2007-06-03 11:28:34.000 154 12311.80 94.45 55411.82 88888.00 2007-06-03 11:28:34.125 154 12311.75 94.42 55411.82 88888.00 2007-06-03 11:28:34.250 154 12311.70 94.42 55411.85 88888.00 2007-06-03 11:28:34.375 154 12311.73 94.45 55411.85 88888.00 2007-06-03 11:28:34.500 154 12311.73 94.40 55411.80 88888.00 2007-06-03 11:28:34.625 154 12311.70 94.33 55411.78 88888.00 2007-06-03 11:28:34.750 154 12311.70 94.35 55411.80 88888.00 2007-06-03 11:28:34.875 154 12311.73 94.38 55411.80 88888.00 2007-06-03 11:28:35.000 154 12311.75 94.38 55411.80 88888.00 2007-06-03 11:28:35.125 154 12311.77 94.42 55411.82 88888.00 2007-06-03 11:28:35.250 154 12311.73 94.40 55411.82 88888.00 2007-06-03 11:28:35.375 154 12311.77 94.40 55411.80 88888.00 2007-06-03 11:28:35.500 154 12311.83 94.38 55411.82 88888.00 2007-06-03 11:28:35.625 154 12311.83 94.33 55411.85 88888.00 2007-06-03 11:28:35.750 154 12311.85 94.35 55411.82 88888.00 2007-06-03 11:28:35.875 154 12311.85 94.35 55411.80 88888.00 2007-06-03 11:28:36.000 154 12311.83 94.33 55411.80 88888.00 2007-06-03 11:28:36.125 154 12311.83 94.35 55411.78 88888.00 2007-06-03 11:28:36.250 154 12311.77 94.35 55411.78 88888.00 2007-06-03 11:28:36.375 154 12311.75 94.33 55411.78 88888.00 2007-06-03 11:28:36.500 154 12311.77 94.35 55411.80 88888.00 2007-06-03 11:28:36.625 154 12311.77 94.35 55411.80 88888.00 2007-06-03 11:28:36.750 154 12311.75 94.38 55411.80 88888.00 2007-06-03 11:28:36.875 154 12311.73 94.38 55411.80 88888.00 2007-06-03 11:28:37.000 154 12311.73 94.40 55411.80 88888.00 2007-06-03 11:28:37.125 154 12311.73 94.40 55411.80 88888.00 2007-06-03 11:28:37.250 154 12311.70 94.40 55411.80 88888.00 2007-06-03 11:28:37.375 154 12311.65 94.40 55411.80 88888.00 2007-06-03 11:28:37.500 154 12311.73 94.40 55411.78 88888.00 2007-06-03 11:28:37.625 154 12311.83 94.45 55411.82 88888.00 2007-06-03 11:28:37.750 154 12311.85 94.40 55411.82 88888.00 2007-06-03 11:28:37.875 154 12311.77 94.38 55411.80 88888.00 2007-06-03 11:28:38.000 154 12311.73 94.35 55411.78 88888.00 2007-06-03 11:28:38.125 154 12311.73 94.38 55411.78 88888.00 2007-06-03 11:28:38.250 154 12311.67 94.35 55411.78 88888.00 2007-06-03 11:28:38.375 154 12311.70 94.38 55411.78 88888.00 2007-06-03 11:28:38.500 154 12311.70 94.38 55411.78 88888.00 2007-06-03 11:28:38.625 154 12311.75 94.42 55411.80 88888.00 2007-06-03 11:28:38.750 154 12311.85 94.45 55411.82 88888.00 2007-06-03 11:28:38.875 154 12311.83 94.42 55411.78 88888.00 2007-06-03 11:28:39.000 154 12311.85 94.42 55411.78 88888.00 2007-06-03 11:28:39.125 154 12311.80 94.38 55411.75 88888.00 2007-06-03 11:28:39.250 154 12311.65 94.30 55411.72 88888.00 2007-06-03 11:28:39.375 154 12311.62 94.35 55411.78 88888.00 2007-06-03 11:28:39.500 154 12311.65 94.35 55411.80 88888.00 2007-06-03 11:28:39.625 154 12311.70 94.38 55411.80 88888.00 2007-06-03 11:28:39.750 154 12311.70 94.35 55411.78 88888.00 2007-06-03 11:28:39.875 154 12311.67 94.30 55411.75 88888.00 2007-06-03 11:28:40.000 154 12311.70 94.35 55411.75 88888.00 2007-06-03 11:28:40.125 154 12311.73 94.40 55411.78 88888.00 2007-06-03 11:28:40.250 154 12311.62 94.33 55411.78 88888.00 2007-06-03 11:28:40.375 154 12311.65 94.38 55411.78 88888.00 2007-06-03 11:28:40.500 154 12311.65 94.42 55411.78 88888.00 2007-06-03 11:28:40.625 154 12311.67 94.45 55411.82 88888.00 2007-06-03 11:28:40.750 154 12311.70 94.40 55411.80 88888.00 2007-06-03 11:28:40.875 154 12311.77 94.38 55411.78 88888.00 2007-06-03 11:28:41.000 154 12311.88 94.38 55411.78 88888.00 2007-06-03 11:28:41.125 154 12311.83 94.38 55411.80 88888.00 2007-06-03 11:28:41.250 154 12311.75 94.40 55411.80 88888.00 2007-06-03 11:28:41.375 154 12311.75 94.42 55411.80 88888.00 2007-06-03 11:28:41.500 154 12311.73 94.33 55411.78 88888.00 2007-06-03 11:28:41.625 154 12311.77 94.28 55411.78 88888.00 2007-06-03 11:28:41.750 154 12311.77 94.33 55411.80 88888.00 2007-06-03 11:28:41.875 154 12311.73 94.35 55411.82 88888.00 2007-06-03 11:28:42.000 154 12311.73 94.33 55411.82 88888.00 2007-06-03 11:28:42.125 154 12311.83 94.35 55411.80 88888.00 2007-06-03 11:28:42.250 154 12311.77 94.35 55411.80 88888.00 2007-06-03 11:28:42.375 154 12311.73 94.33 55411.80 88888.00 2007-06-03 11:28:42.500 154 12311.75 94.30 55411.78 88888.00 2007-06-03 11:28:42.625 154 12311.83 94.33 55411.80 88888.00 2007-06-03 11:28:42.750 154 12311.80 94.35 55411.80 88888.00 2007-06-03 11:28:42.875 154 12311.77 94.38 55411.80 88888.00 2007-06-03 11:28:43.000 154 12311.77 94.38 55411.78 88888.00 2007-06-03 11:28:43.125 154 12311.83 94.35 55411.78 88888.00 2007-06-03 11:28:43.250 154 12311.80 94.33 55411.78 88888.00 2007-06-03 11:28:43.375 154 12311.85 94.35 55411.78 88888.00 2007-06-03 11:28:43.500 154 12311.83 94.35 55411.75 88888.00 2007-06-03 11:28:43.625 154 12311.77 94.35 55411.78 88888.00 2007-06-03 11:28:43.750 154 12311.77 94.38 55411.78 88888.00 2007-06-03 11:28:43.875 154 12311.83 94.40 55411.80 88888.00 2007-06-03 11:28:44.000 154 12311.80 94.33 55411.75 88888.00 2007-06-03 11:28:44.125 154 12311.85 94.28 55411.78 88888.00 2007-06-03 11:28:44.250 154 12311.88 94.33 55411.80 88888.00 2007-06-03 11:28:44.375 154 12311.95 94.38 55411.80 88888.00 2007-06-03 11:28:44.500 154 12311.92 94.40 55411.78 88888.00 2007-06-03 11:28:44.625 154 12311.83 94.40 55411.78 88888.00 2007-06-03 11:28:44.750 154 12311.77 94.33 55411.78 88888.00 2007-06-03 11:28:44.875 154 12311.88 94.38 55411.78 88888.00 2007-06-03 11:28:45.000 154 12311.83 94.38 55411.75 88888.00 2007-06-03 11:28:45.125 154 12311.80 94.38 55411.75 88888.00 2007-06-03 11:28:45.250 154 12311.83 94.38 55411.78 88888.00 2007-06-03 11:28:45.375 154 12311.83 94.35 55411.75 88888.00 2007-06-03 11:28:45.500 154 12311.77 94.30 55411.72 88888.00 2007-06-03 11:28:45.625 154 12311.73 94.28 55411.75 88888.00 2007-06-03 11:28:45.750 154 12311.75 94.28 55411.78 88888.00 2007-06-03 11:28:45.875 154 12311.83 94.30 55411.80 88888.00 2007-06-03 11:28:46.000 154 12311.77 94.35 55411.78 88888.00 2007-06-03 11:28:46.125 154 12311.80 94.38 55411.75 88888.00 2007-06-03 11:28:46.250 154 12311.85 94.33 55411.78 88888.00 2007-06-03 11:28:46.375 154 12311.83 94.35 55411.75 88888.00 2007-06-03 11:28:46.500 154 12311.77 94.35 55411.78 88888.00 2007-06-03 11:28:46.625 154 12311.70 94.35 55411.75 88888.00 2007-06-03 11:28:46.750 154 12311.67 94.30 55411.75 88888.00 2007-06-03 11:28:46.875 154 12311.70 94.28 55411.78 88888.00 2007-06-03 11:28:47.000 154 12311.88 94.35 55411.82 88888.00 2007-06-03 11:28:47.125 154 12312.00 94.42 55411.85 88888.00 2007-06-03 11:28:47.250 154 12311.92 94.42 55411.80 88888.00 2007-06-03 11:28:47.375 154 12311.80 94.40 55411.80 88888.00 2007-06-03 11:28:47.500 154 12311.77 94.38 55411.80 88888.00 2007-06-03 11:28:47.625 154 12311.85 94.35 55411.85 88888.00 2007-06-03 11:28:47.750 154 12311.92 94.40 55411.82 88888.00 2007-06-03 11:28:47.875 154 12311.95 94.40 55411.80 88888.00 2007-06-03 11:28:48.000 154 12311.88 94.35 55411.80 88888.00 2007-06-03 11:28:48.125 154 12311.83 94.33 55411.82 88888.00 2007-06-03 11:28:48.250 154 12311.80 94.33 55411.82 88888.00 2007-06-03 11:28:48.375 154 12311.85 94.38 55411.82 88888.00 2007-06-03 11:28:48.500 154 12311.77 94.38 55411.82 88888.00 2007-06-03 11:28:48.625 154 12311.77 94.38 55411.82 88888.00 2007-06-03 11:28:48.750 154 12311.80 94.40 55411.82 88888.00 2007-06-03 11:28:48.875 154 12311.85 94.42 55411.85 88888.00 2007-06-03 11:28:49.000 154 12311.90 94.40 55411.82 88888.00 2007-06-03 11:28:49.125 154 12311.88 94.38 55411.82 88888.00 2007-06-03 11:28:49.250 154 12311.83 94.33 55411.82 88888.00 2007-06-03 11:28:49.375 154 12311.83 94.28 55411.80 88888.00 2007-06-03 11:28:49.500 154 12311.88 94.28 55411.82 88888.00 2007-06-03 11:28:49.625 154 12311.88 94.33 55411.80 88888.00 2007-06-03 11:28:49.750 154 12311.90 94.35 55411.80 88888.00 2007-06-03 11:28:49.875 154 12311.90 94.38 55411.85 88888.00 2007-06-03 11:28:50.000 154 12311.88 94.35 55411.82 88888.00 2007-06-03 11:28:50.125 154 12311.85 94.35 55411.82 88888.00 2007-06-03 11:28:50.250 154 12311.80 94.35 55411.80 88888.00 2007-06-03 11:28:50.375 154 12311.77 94.35 55411.78 88888.00 2007-06-03 11:28:50.500 154 12311.80 94.35 55411.80 88888.00 2007-06-03 11:28:50.625 154 12311.85 94.33 55411.78 88888.00 2007-06-03 11:28:50.750 154 12311.88 94.33 55411.80 88888.00 2007-06-03 11:28:50.875 154 12311.88 94.38 55411.80 88888.00 2007-06-03 11:28:51.000 154 12311.80 94.38 55411.78 88888.00 2007-06-03 11:28:51.125 154 12311.85 94.33 55411.78 88888.00 2007-06-03 11:28:51.250 154 12311.90 94.33 55411.78 88888.00 2007-06-03 11:28:51.375 154 12311.98 94.33 55411.75 88888.00 2007-06-03 11:28:51.500 154 12311.98 94.30 55411.75 88888.00 2007-06-03 11:28:51.625 154 12311.95 94.33 55411.75 88888.00 2007-06-03 11:28:51.750 154 12311.90 94.33 55411.78 88888.00 2007-06-03 11:28:51.875 154 12311.88 94.30 55411.78 88888.00 2007-06-03 11:28:52.000 154 12311.88 94.28 55411.75 88888.00 2007-06-03 11:28:52.125 154 12311.83 94.28 55411.78 88888.00 2007-06-03 11:28:52.250 154 12311.83 94.25 55411.82 88888.00 2007-06-03 11:28:52.375 154 12311.90 94.28 55411.82 88888.00 2007-06-03 11:28:52.500 154 12311.88 94.35 55411.82 88888.00 2007-06-03 11:28:52.625 154 12311.92 94.38 55411.82 88888.00 2007-06-03 11:28:52.750 154 12311.95 94.35 55411.82 88888.00 2007-06-03 11:28:52.875 154 12311.90 94.33 55411.80 88888.00 2007-06-03 11:28:53.000 154 12311.88 94.30 55411.75 88888.00 2007-06-03 11:28:53.125 154 12311.92 94.33 55411.78 88888.00 2007-06-03 11:28:53.250 154 12311.92 94.38 55411.82 88888.00 2007-06-03 11:28:53.375 154 12311.95 94.40 55411.85 88888.00 2007-06-03 11:28:53.500 154 12311.92 94.35 55411.82 88888.00 2007-06-03 11:28:53.625 154 12311.98 94.38 55411.80 88888.00 2007-06-03 11:28:53.750 154 12311.95 94.38 55411.80 88888.00 2007-06-03 11:28:53.875 154 12311.95 94.35 55411.80 88888.00 2007-06-03 11:28:54.000 154 12311.83 94.30 55411.78 88888.00 2007-06-03 11:28:54.125 154 12311.75 94.30 55411.80 88888.00 2007-06-03 11:28:54.250 154 12311.77 94.30 55411.82 88888.00 2007-06-03 11:28:54.375 154 12311.85 94.35 55411.82 88888.00 2007-06-03 11:28:54.500 154 12311.88 94.35 55411.85 88888.00 2007-06-03 11:28:54.625 154 12311.90 94.35 55411.82 88888.00 2007-06-03 11:28:54.750 154 12311.90 94.33 55411.82 88888.00 2007-06-03 11:28:54.875 154 12311.85 94.28 55411.80 88888.00 2007-06-03 11:28:55.000 154 12311.88 94.28 55411.80 88888.00 2007-06-03 11:28:55.125 154 12311.88 94.25 55411.78 88888.00 2007-06-03 11:28:55.250 154 12311.85 94.28 55411.82 88888.00 2007-06-03 11:28:55.375 154 12311.80 94.30 55411.82 88888.00 2007-06-03 11:28:55.500 154 12311.77 94.35 55411.80 88888.00 2007-06-03 11:28:55.625 154 12311.77 94.35 55411.80 88888.00 2007-06-03 11:28:55.750 154 12311.77 94.40 55411.82 88888.00 2007-06-03 11:28:55.875 154 12311.75 94.38 55411.82 88888.00 2007-06-03 11:28:56.000 154 12311.80 94.38 55411.80 88888.00 2007-06-03 11:28:56.125 154 12311.85 94.35 55411.80 88888.00 2007-06-03 11:28:56.250 154 12311.83 94.35 55411.82 88888.00 2007-06-03 11:28:56.375 154 12311.90 94.33 55411.82 88888.00 2007-06-03 11:28:56.500 154 12311.85 94.28 55411.82 88888.00 2007-06-03 11:28:56.625 154 12311.75 94.28 55411.82 88888.00 2007-06-03 11:28:56.750 154 12311.67 94.28 55411.82 88888.00 2007-06-03 11:28:56.875 154 12311.73 94.28 55411.85 88888.00 2007-06-03 11:28:57.000 154 12311.77 94.25 55411.82 88888.00 2007-06-03 11:28:57.125 154 12311.77 94.25 55411.80 88888.00 2007-06-03 11:28:57.250 154 12311.80 94.28 55411.82 88888.00 2007-06-03 11:28:57.375 154 12311.83 94.30 55411.82 88888.00 2007-06-03 11:28:57.500 154 12311.83 94.28 55411.82 88888.00 2007-06-03 11:28:57.625 154 12311.80 94.25 55411.78 88888.00 2007-06-03 11:28:57.750 154 12311.75 94.28 55411.80 88888.00 2007-06-03 11:28:57.875 154 12311.75 94.33 55411.80 88888.00 2007-06-03 11:28:58.000 154 12311.80 94.33 55411.80 88888.00 2007-06-03 11:28:58.125 154 12311.80 94.30 55411.80 88888.00 2007-06-03 11:28:58.250 154 12311.77 94.28 55411.82 88888.00 2007-06-03 11:28:58.375 154 12311.77 94.33 55411.82 88888.00 2007-06-03 11:28:58.500 154 12311.83 94.33 55411.82 88888.00 2007-06-03 11:28:58.625 154 12311.90 94.40 55411.82 88888.00 2007-06-03 11:28:58.750 154 12311.90 94.33 55411.82 88888.00 2007-06-03 11:28:58.875 154 12311.83 94.33 55411.82 88888.00 2007-06-03 11:28:59.000 154 12311.80 94.33 55411.82 88888.00 2007-06-03 11:28:59.125 154 12311.80 94.35 55411.80 88888.00 2007-06-03 11:28:59.250 154 12311.85 94.35 55411.80 88888.00 2007-06-03 11:28:59.375 154 12311.98 94.35 55411.82 88888.00 2007-06-03 11:28:59.500 154 12312.00 94.35 55411.82 88888.00 2007-06-03 11:28:59.625 154 12311.92 94.35 55411.85 88888.00 2007-06-03 11:28:59.750 154 12311.80 94.35 55411.85 88888.00 2007-06-03 11:28:59.875 154 12311.77 94.30 55411.85 88888.00 2007-06-03 11:29:00.000 154 12311.77 94.33 55411.88 88888.00 2007-06-03 11:29:00.125 154 12311.80 94.33 55411.88 88888.00 2007-06-03 11:29:00.250 154 12311.80 94.33 55411.85 88888.00 2007-06-03 11:29:00.375 154 12311.88 94.35 55411.82 88888.00 2007-06-03 11:29:00.500 154 12311.85 94.35 55411.85 88888.00 2007-06-03 11:29:00.625 154 12311.85 94.38 55411.88 88888.00 2007-06-03 11:29:00.750 154 12311.88 94.40 55411.88 88888.00 2007-06-03 11:29:00.875 154 12311.90 94.42 55411.85 88888.00 2007-06-03 11:29:01.000 154 12311.90 94.45 55411.85 88888.00 2007-06-03 11:29:01.125 154 12311.90 94.40 55411.85 88888.00 2007-06-03 11:29:01.250 154 12311.88 94.35 55411.85 88888.00 2007-06-03 11:29:01.375 154 12311.95 94.38 55411.80 88888.00 2007-06-03 11:29:01.500 154 12311.95 94.40 55411.82 88888.00 2007-06-03 11:29:01.625 154 12311.88 94.38 55411.82 88888.00 2007-06-03 11:29:01.750 154 12311.77 94.35 55411.82 88888.00 2007-06-03 11:29:01.875 154 12311.73 94.35 55411.80 88888.00 2007-06-03 11:29:02.000 154 12311.73 94.33 55411.78 88888.00 2007-06-03 11:29:02.125 154 12311.73 94.38 55411.82 88888.00 2007-06-03 11:29:02.250 154 12311.60 94.30 55411.80 88888.00 2007-06-03 11:29:02.375 154 12311.52 94.28 55411.78 88888.00 2007-06-03 11:29:02.500 154 12311.62 94.33 55411.82 88888.00 2007-06-03 11:29:02.625 154 12311.67 94.35 55411.78 88888.00 2007-06-03 11:29:02.750 154 12311.65 94.35 55411.78 88888.00 2007-06-03 11:29:02.875 154 12311.65 94.35 55411.80 88888.00 2007-06-03 11:29:03.000 154 12311.75 94.38 55411.78 88888.00 2007-06-03 11:29:03.125 154 12311.75 94.33 55411.78 88888.00 2007-06-03 11:29:03.250 154 12311.75 94.35 55411.80 88888.00 2007-06-03 11:29:03.375 154 12311.75 94.40 55411.82 88888.00 2007-06-03 11:29:03.500 154 12311.75 94.38 55411.80 88888.00 2007-06-03 11:29:03.625 154 12311.73 94.35 55411.78 88888.00 2007-06-03 11:29:03.750 154 12311.73 94.33 55411.78 88888.00 2007-06-03 11:29:03.875 154 12311.77 94.35 55411.78 88888.00 2007-06-03 11:29:04.000 154 12311.75 94.38 55411.78 88888.00 2007-06-03 11:29:04.125 154 12311.75 94.40 55411.82 88888.00 2007-06-03 11:29:04.250 154 12311.80 94.35 55411.82 88888.00 2007-06-03 11:29:04.375 154 12311.77 94.30 55411.80 88888.00 2007-06-03 11:29:04.500 154 12311.77 94.40 55411.82 88888.00 2007-06-03 11:29:04.625 154 12311.77 94.42 55411.82 88888.00 2007-06-03 11:29:04.750 154 12311.73 94.42 55411.80 88888.00 2007-06-03 11:29:04.875 154 12311.73 94.40 55411.80 88888.00 2007-06-03 11:29:05.000 154 12311.73 94.35 55411.80 88888.00 2007-06-03 11:29:05.125 154 12311.70 94.38 55411.82 88888.00 2007-06-03 11:29:05.250 154 12311.67 94.40 55411.85 88888.00 2007-06-03 11:29:05.375 154 12311.62 94.45 55411.82 88888.00 2007-06-03 11:29:05.500 154 12311.67 94.47 55411.85 88888.00 2007-06-03 11:29:05.625 154 12311.75 94.45 55411.85 88888.00 2007-06-03 11:29:05.750 154 12311.73 94.42 55411.85 88888.00 2007-06-03 11:29:05.875 154 12311.65 94.40 55411.85 88888.00 2007-06-03 11:29:06.000 154 12311.65 94.35 55411.80 88888.00 2007-06-03 11:29:06.125 154 12311.65 94.33 55411.80 88888.00 2007-06-03 11:29:06.250 154 12311.67 94.38 55411.85 88888.00 2007-06-03 11:29:06.375 154 12311.70 94.42 55411.85 88888.00 2007-06-03 11:29:06.500 154 12311.65 94.40 55411.85 88888.00 2007-06-03 11:29:06.625 154 12311.70 94.42 55411.85 88888.00 2007-06-03 11:29:06.750 154 12311.73 94.40 55411.82 88888.00 2007-06-03 11:29:06.875 154 12311.67 94.35 55411.85 88888.00 2007-06-03 11:29:07.000 154 12311.65 94.38 55411.82 88888.00 2007-06-03 11:29:07.125 154 12311.67 94.42 55411.85 88888.00 2007-06-03 11:29:07.250 154 12311.65 94.40 55411.85 88888.00 2007-06-03 11:29:07.375 154 12311.67 94.40 55411.82 88888.00 2007-06-03 11:29:07.500 154 12311.67 94.38 55411.80 88888.00 2007-06-03 11:29:07.625 154 12311.62 94.40 55411.80 88888.00 2007-06-03 11:29:07.750 154 12311.70 94.42 55411.88 88888.00 2007-06-03 11:29:07.875 154 12311.70 94.40 55411.88 88888.00 2007-06-03 11:29:08.000 154 12311.73 94.38 55411.85 88888.00 2007-06-03 11:29:08.125 154 12311.73 94.38 55411.82 88888.00 2007-06-03 11:29:08.250 154 12311.73 94.42 55411.82 88888.00 2007-06-03 11:29:08.375 154 12311.75 94.42 55411.85 88888.00 2007-06-03 11:29:08.500 154 12311.77 94.47 55411.85 88888.00 2007-06-03 11:29:08.625 154 12311.80 94.45 55411.88 88888.00 2007-06-03 11:29:08.750 154 12311.73 94.40 55411.88 88888.00 2007-06-03 11:29:08.875 154 12311.65 94.38 55411.82 88888.00 2007-06-03 11:29:09.000 154 12311.62 94.40 55411.82 88888.00 2007-06-03 11:29:09.125 154 12311.62 94.42 55411.85 88888.00 2007-06-03 11:29:09.250 154 12311.70 94.40 55411.85 88888.00 2007-06-03 11:29:09.375 154 12311.65 94.42 55411.82 88888.00 2007-06-03 11:29:09.500 154 12311.62 94.42 55411.80 88888.00 2007-06-03 11:29:09.625 154 12311.67 94.40 55411.82 88888.00 2007-06-03 11:29:09.750 154 12311.75 94.42 55411.82 88888.00 2007-06-03 11:29:09.875 154 12311.70 94.47 55411.82 88888.00 2007-06-03 11:29:10.000 154 12311.62 94.45 55411.85 88888.00 2007-06-03 11:29:10.125 154 12311.65 94.42 55411.85 88888.00 2007-06-03 11:29:10.250 154 12311.75 94.47 55411.88 88888.00 2007-06-03 11:29:10.375 154 12311.73 94.50 55411.85 88888.00 2007-06-03 11:29:10.500 154 12311.67 94.47 55411.82 88888.00 2007-06-03 11:29:10.625 154 12311.65 94.45 55411.82 88888.00 2007-06-03 11:29:10.750 154 12311.67 94.45 55411.82 88888.00 2007-06-03 11:29:10.875 154 12311.70 94.42 55411.82 88888.00 2007-06-03 11:29:11.000 154 12311.70 94.42 55411.82 88888.00 2007-06-03 11:29:11.125 154 12311.60 94.42 55411.82 88888.00 2007-06-03 11:29:11.250 154 12311.52 94.38 55411.80 88888.00 2007-06-03 11:29:11.375 154 12311.58 94.40 55411.80 88888.00 2007-06-03 11:29:11.500 154 12311.62 94.40 55411.75 88888.00 2007-06-03 11:29:11.625 154 12311.65 94.45 55411.80 88888.00 2007-06-03 11:29:11.750 154 12311.67 94.47 55411.80 88888.00 2007-06-03 11:29:11.875 154 12311.65 94.45 55411.82 88888.00 2007-06-03 11:29:12.000 154 12311.65 94.47 55411.85 88888.00 2007-06-03 11:29:12.125 154 12311.70 94.42 55411.82 88888.00 2007-06-03 11:29:12.250 154 12311.67 94.38 55411.82 88888.00 2007-06-03 11:29:12.375 154 12311.62 94.40 55411.82 88888.00 2007-06-03 11:29:12.500 154 12311.60 94.42 55411.82 88888.00 2007-06-03 11:29:12.625 154 12311.58 94.45 55411.85 88888.00 2007-06-03 11:29:12.750 154 12311.67 94.45 55411.88 88888.00 2007-06-03 11:29:12.875 154 12311.73 94.47 55411.90 88888.00 2007-06-03 11:29:13.000 154 12311.70 94.47 55411.88 88888.00 2007-06-03 11:29:13.125 154 12311.65 94.50 55411.88 88888.00 2007-06-03 11:29:13.250 154 12311.62 94.50 55411.90 88888.00 2007-06-03 11:29:13.375 154 12311.58 94.47 55411.88 88888.00 2007-06-03 11:29:13.500 154 12311.62 94.50 55411.90 88888.00 2007-06-03 11:29:13.625 154 12311.65 94.50 55411.90 88888.00 2007-06-03 11:29:13.750 154 12311.67 94.53 55411.90 88888.00 2007-06-03 11:29:13.875 154 12311.67 94.50 55411.88 88888.00 2007-06-03 11:29:14.000 154 12311.65 94.47 55411.85 88888.00 2007-06-03 11:29:14.125 154 12311.62 94.47 55411.85 88888.00 2007-06-03 11:29:14.250 154 12311.60 94.47 55411.82 88888.00 2007-06-03 11:29:14.375 154 12311.58 94.42 55411.82 88888.00 2007-06-03 11:29:14.500 154 12311.65 94.45 55411.88 88888.00 2007-06-03 11:29:14.625 154 12311.65 94.47 55411.88 88888.00 2007-06-03 11:29:14.750 154 12311.58 94.47 55411.88 88888.00 2007-06-03 11:29:14.875 154 12311.50 94.50 55411.90 88888.00 2007-06-03 11:29:15.000 154 12311.55 94.55 55411.85 88888.00 2007-06-03 11:29:15.125 154 12311.52 94.47 55411.88 88888.00 2007-06-03 11:29:15.250 154 12311.58 94.47 55411.90 88888.00 2007-06-03 11:29:15.375 154 12311.60 94.47 55411.85 88888.00 2007-06-03 11:29:15.500 154 12311.60 94.47 55411.88 88888.00 2007-06-03 11:29:15.625 154 12311.62 94.50 55411.93 88888.00 2007-06-03 11:29:15.750 154 12311.67 94.53 55411.90 88888.00 2007-06-03 11:29:15.875 154 12311.70 94.53 55411.90 88888.00 2007-06-03 11:29:16.000 154 12311.65 94.50 55411.88 88888.00 2007-06-03 11:29:16.125 154 12311.55 94.47 55411.88 88888.00 2007-06-03 11:29:16.250 154 12311.52 94.42 55411.85 88888.00 2007-06-03 11:29:16.375 154 12311.55 94.50 55411.88 88888.00 2007-06-03 11:29:16.500 154 12311.60 94.53 55411.88 88888.00 2007-06-03 11:29:16.625 154 12311.62 94.58 55411.90 88888.00 2007-06-03 11:29:16.750 154 12311.58 94.58 55411.88 88888.00 2007-06-03 11:29:16.875 154 12311.60 94.55 55411.88 88888.00 2007-06-03 11:29:17.000 154 12311.55 94.50 55411.88 88888.00 2007-06-03 11:29:17.125 154 12311.55 94.53 55411.88 88888.00 2007-06-03 11:29:17.250 154 12311.62 94.53 55411.90 88888.00 2007-06-03 11:29:17.375 154 12311.62 94.53 55411.93 88888.00 2007-06-03 11:29:17.500 154 12311.65 94.60 55411.90 88888.00 2007-06-03 11:29:17.625 154 12311.60 94.65 55411.90 88888.00 2007-06-03 11:29:17.750 154 12311.50 94.58 55411.88 88888.00 2007-06-03 11:29:17.875 154 12311.45 94.47 55411.85 88888.00 2007-06-03 11:29:18.000 154 12311.50 94.50 55411.88 88888.00 2007-06-03 11:29:18.125 154 12311.52 94.55 55411.90 88888.00 2007-06-03 11:29:18.250 154 12311.55 94.58 55411.88 88888.00 2007-06-03 11:29:18.375 154 12311.62 94.60 55411.90 88888.00 2007-06-03 11:29:18.500 154 12311.58 94.55 55411.93 88888.00 2007-06-03 11:29:18.625 154 12311.48 94.50 55411.90 88888.00 2007-06-03 11:29:18.750 154 12311.48 94.55 55411.88 88888.00 2007-06-03 11:29:18.875 154 12311.55 94.55 55411.90 88888.00 2007-06-03 11:29:19.000 154 12311.50 94.53 55411.85 88888.00 2007-06-03 11:29:19.125 154 12311.40 94.47 55411.88 88888.00 2007-06-03 11:29:19.250 154 12311.48 94.45 55411.85 88888.00 2007-06-03 11:29:19.375 154 12311.50 94.45 55411.85 88888.00 2007-06-03 11:29:19.500 154 12311.50 94.45 55411.85 88888.00 2007-06-03 11:29:19.625 154 12311.55 94.50 55411.88 88888.00 2007-06-03 11:29:19.750 154 12311.60 94.53 55411.90 88888.00 2007-06-03 11:29:19.875 154 12311.52 94.50 55411.88 88888.00 2007-06-03 11:29:20.000 154 12311.42 94.53 55411.88 88888.00 2007-06-03 11:29:20.125 154 12311.42 94.55 55411.93 88888.00 2007-06-03 11:29:20.250 154 12311.48 94.50 55411.90 88888.00 2007-06-03 11:29:20.375 154 12311.48 94.50 55411.88 88888.00 2007-06-03 11:29:20.500 154 12311.50 94.53 55411.88 88888.00 2007-06-03 11:29:20.625 154 12311.52 94.55 55411.88 88888.00 2007-06-03 11:29:20.750 154 12311.52 94.58 55411.88 88888.00 2007-06-03 11:29:20.875 154 12311.45 94.60 55411.90 88888.00 2007-06-03 11:29:21.000 154 12311.45 94.58 55411.90 88888.00 2007-06-03 11:29:21.125 154 12311.50 94.50 55411.90 88888.00 2007-06-03 11:29:21.250 154 12311.42 94.47 55411.90 88888.00 2007-06-03 11:29:21.375 154 12311.45 94.53 55411.93 88888.00 2007-06-03 11:29:21.500 154 12311.48 94.53 55411.88 88888.00 2007-06-03 11:29:21.625 154 12311.50 94.47 55411.90 88888.00 2007-06-03 11:29:21.750 154 12311.48 94.50 55411.93 88888.00 2007-06-03 11:29:21.875 154 12311.45 94.58 55411.90 88888.00 2007-06-03 11:29:22.000 154 12311.45 94.62 55411.90 88888.00 2007-06-03 11:29:22.125 154 12311.45 94.60 55411.90 88888.00 2007-06-03 11:29:22.250 154 12311.45 94.58 55411.90 88888.00 2007-06-03 11:29:22.375 154 12311.52 94.58 55411.88 88888.00 2007-06-03 11:29:22.500 154 12311.45 94.58 55411.88 88888.00 2007-06-03 11:29:22.625 154 12311.42 94.58 55411.88 88888.00 2007-06-03 11:29:22.750 154 12311.50 94.60 55411.90 88888.00 2007-06-03 11:29:22.875 154 12311.52 94.60 55411.88 88888.00 2007-06-03 11:29:23.000 154 12311.42 94.60 55411.88 88888.00 2007-06-03 11:29:23.125 154 12311.45 94.62 55411.88 88888.00 2007-06-03 11:29:23.250 154 12311.48 94.62 55411.93 88888.00 2007-06-03 11:29:23.375 154 12311.35 94.60 55411.90 88888.00 2007-06-03 11:29:23.500 154 12311.35 94.60 55411.88 88888.00 2007-06-03 11:29:23.625 154 12311.38 94.58 55411.88 88888.00 2007-06-03 11:29:23.750 154 12311.38 94.58 55411.88 88888.00 2007-06-03 11:29:23.875 154 12311.45 94.62 55411.90 88888.00 2007-06-03 11:29:24.000 154 12311.50 94.60 55411.93 88888.00 2007-06-03 11:29:24.125 154 12311.52 94.60 55411.93 88888.00 2007-06-03 11:29:24.250 154 12311.58 94.58 55411.90 88888.00 2007-06-03 11:29:24.375 154 12311.55 94.60 55411.88 88888.00 2007-06-03 11:29:24.500 154 12311.45 94.62 55411.90 88888.00 2007-06-03 11:29:24.625 154 12311.42 94.60 55411.88 88888.00 2007-06-03 11:29:24.750 154 12311.48 94.60 55411.88 88888.00 2007-06-03 11:29:24.875 154 12311.38 94.55 55411.93 88888.00 2007-06-03 11:29:25.000 154 12311.35 94.58 55411.90 88888.00 2007-06-03 11:29:25.125 154 12311.38 94.58 55411.90 88888.00 2007-06-03 11:29:25.250 154 12311.40 94.55 55411.88 88888.00 2007-06-03 11:29:25.375 154 12311.48 94.60 55411.88 88888.00 2007-06-03 11:29:25.500 154 12311.50 94.62 55411.88 88888.00 2007-06-03 11:29:25.625 154 12311.48 94.65 55411.88 88888.00 2007-06-03 11:29:25.750 154 12311.42 94.62 55411.90 88888.00 2007-06-03 11:29:25.875 154 12311.50 94.65 55411.90 88888.00 2007-06-03 11:29:26.000 154 12311.52 94.65 55411.90 88888.00 2007-06-03 11:29:26.125 154 12311.55 94.62 55411.90 88888.00 2007-06-03 11:29:26.250 154 12311.55 94.62 55411.93 88888.00 2007-06-03 11:29:26.375 154 12311.50 94.62 55411.90 88888.00 2007-06-03 11:29:26.500 154 12311.45 94.62 55411.90 88888.00 2007-06-03 11:29:26.625 154 12311.45 94.62 55411.93 88888.00 2007-06-03 11:29:26.750 154 12311.45 94.62 55411.93 88888.00 2007-06-03 11:29:26.875 154 12311.45 94.60 55411.90 88888.00 2007-06-03 11:29:27.000 154 12311.38 94.55 55411.90 88888.00 2007-06-03 11:29:27.125 154 12311.35 94.55 55411.93 88888.00 2007-06-03 11:29:27.250 154 12311.38 94.60 55411.90 88888.00 2007-06-03 11:29:27.375 154 12311.38 94.60 55411.90 88888.00 2007-06-03 11:29:27.500 154 12311.38 94.58 55411.90 88888.00 2007-06-03 11:29:27.625 154 12311.38 94.62 55411.93 88888.00 2007-06-03 11:29:27.750 154 12311.30 94.60 55411.90 88888.00 2007-06-03 11:29:27.875 154 12311.30 94.58 55411.88 88888.00 2007-06-03 11:29:28.000 154 12311.30 94.53 55411.85 88888.00 2007-06-03 11:29:28.125 154 12311.33 94.58 55411.90 88888.00 2007-06-03 11:29:28.250 154 12311.33 94.62 55411.93 88888.00 2007-06-03 11:29:28.375 154 12311.35 94.62 55411.90 88888.00 2007-06-03 11:29:28.500 154 12311.33 94.60 55411.88 88888.00 2007-06-03 11:29:28.625 154 12311.38 94.60 55411.93 88888.00 2007-06-03 11:29:28.750 154 12311.35 94.62 55411.90 88888.00 2007-06-03 11:29:28.875 154 12311.35 94.62 55411.95 88888.00 2007-06-03 11:29:29.000 154 12311.40 94.58 55411.93 88888.00 2007-06-03 11:29:29.125 154 12311.40 94.65 55411.93 88888.00 2007-06-03 11:29:29.250 154 12311.42 94.62 55411.95 88888.00 2007-06-03 11:29:29.375 154 12311.48 94.65 55411.95 88888.00 2007-06-03 11:29:29.500 154 12311.38 94.58 55411.95 88888.00 2007-06-03 11:29:29.625 154 12311.33 94.62 55411.95 88888.00 2007-06-03 11:29:29.750 154 12311.40 94.70 55411.93 88888.00 2007-06-03 11:29:29.875 154 12311.45 94.65 55411.90 88888.00 2007-06-03 11:29:30.000 154 12311.42 94.65 55411.90 88888.00 2007-06-03 11:29:30.125 154 12311.42 94.70 55411.93 88888.00 2007-06-03 11:29:30.250 154 12311.42 94.62 55411.93 88888.00 2007-06-03 11:29:30.375 154 12311.42 94.60 55411.90 88888.00 2007-06-03 11:29:30.500 154 12311.40 94.58 55411.85 88888.00 2007-06-03 11:29:30.625 154 12311.35 94.60 55411.85 88888.00 2007-06-03 11:29:30.750 154 12311.33 94.60 55411.82 88888.00 2007-06-03 11:29:30.875 154 12311.38 94.67 55411.88 88888.00 2007-06-03 11:29:31.000 154 12311.40 94.67 55411.90 88888.00 2007-06-03 11:29:31.125 154 12311.33 94.62 55411.88 88888.00 2007-06-03 11:29:31.250 154 12311.30 94.53 55411.90 88888.00 2007-06-03 11:29:31.375 154 12311.33 94.55 55411.90 88888.00 2007-06-03 11:29:31.500 154 12311.33 94.62 55411.90 88888.00 2007-06-03 11:29:31.625 154 12311.40 94.70 55411.90 88888.00 2007-06-03 11:29:31.750 154 12311.48 94.70 55411.93 88888.00 2007-06-03 11:29:31.875 154 12311.45 94.67 55411.88 88888.00 2007-06-03 11:29:32.000 154 12311.48 94.62 55411.88 88888.00 2007-06-03 11:29:32.125 154 12311.45 94.60 55411.88 88888.00 2007-06-03 11:29:32.250 154 12311.42 94.60 55411.90 88888.00 2007-06-03 11:29:32.375 154 12311.42 94.65 55411.88 88888.00 2007-06-03 11:29:32.500 154 12311.45 94.65 55411.93 88888.00 2007-06-03 11:29:32.625 154 12311.45 94.67 55411.95 88888.00 2007-06-03 11:29:32.750 154 12311.42 94.65 55411.90 88888.00 2007-06-03 11:29:32.875 154 12311.38 94.62 55411.88 88888.00 2007-06-03 11:29:33.000 154 12311.38 94.60 55411.88 88888.00 2007-06-03 11:29:33.125 154 12311.38 94.60 55411.88 88888.00 2007-06-03 11:29:33.250 154 12311.42 94.62 55411.93 88888.00 2007-06-03 11:29:33.375 154 12311.40 94.65 55411.93 88888.00 2007-06-03 11:29:33.500 154 12311.35 94.60 55411.88 88888.00 2007-06-03 11:29:33.625 154 12311.35 94.62 55411.82 88888.00 2007-06-03 11:29:33.750 154 12311.40 94.65 55411.85 88888.00 2007-06-03 11:29:33.875 154 12311.48 94.62 55411.85 88888.00 2007-06-03 11:29:34.000 154 12311.45 94.62 55411.88 88888.00 2007-06-03 11:29:34.125 154 12311.48 94.62 55411.90 88888.00 2007-06-03 11:29:34.250 154 12311.48 94.55 55411.88 88888.00 2007-06-03 11:29:34.375 154 12311.60 94.60 55411.90 88888.00 2007-06-03 11:29:34.500 154 12311.58 94.62 55411.88 88888.00 2007-06-03 11:29:34.625 154 12311.55 94.58 55411.88 88888.00 2007-06-03 11:29:34.750 154 12311.58 94.60 55411.90 88888.00 2007-06-03 11:29:34.875 154 12311.55 94.60 55411.90 88888.00 2007-06-03 11:29:35.000 154 12311.45 94.58 55411.90 88888.00 2007-06-03 11:29:35.125 154 12311.40 94.53 55411.88 88888.00 2007-06-03 11:29:35.250 154 12311.42 94.58 55411.90 88888.00 2007-06-03 11:29:35.375 154 12311.50 94.60 55411.93 88888.00 2007-06-03 11:29:35.500 154 12311.52 94.58 55411.93 88888.00 2007-06-03 11:29:35.625 154 12311.50 94.62 55411.95 88888.00 2007-06-03 11:29:35.750 154 12311.45 94.60 55411.93 88888.00 2007-06-03 11:29:35.875 154 12311.50 94.62 55411.93 88888.00 2007-06-03 11:29:36.000 154 12311.50 94.60 55411.95 88888.00 2007-06-03 11:29:36.125 154 12311.50 94.60 55411.95 88888.00 2007-06-03 11:29:36.250 154 12311.55 94.62 55411.97 88888.00 2007-06-03 11:29:36.375 154 12311.55 94.58 55411.95 88888.00 2007-06-03 11:29:36.500 154 12311.50 94.62 55411.97 88888.00 2007-06-03 11:29:36.625 154 12311.52 94.70 55411.97 88888.00 2007-06-03 11:29:36.750 154 12311.50 94.65 55411.95 88888.00 2007-06-03 11:29:36.875 154 12311.45 94.58 55411.95 88888.00 2007-06-03 11:29:37.000 154 12311.38 94.60 55411.97 88888.00 2007-06-03 11:29:37.125 154 12311.45 94.67 55412.00 88888.00 2007-06-03 11:29:37.250 154 12311.45 94.62 55411.97 88888.00 2007-06-03 11:29:37.375 154 12311.48 94.65 55412.00 88888.00 2007-06-03 11:29:37.500 154 12311.42 94.60 55411.97 88888.00 2007-06-03 11:29:37.625 154 12311.35 94.53 55411.97 88888.00 2007-06-03 11:29:37.750 154 12311.40 94.58 55411.95 88888.00 2007-06-03 11:29:37.875 154 12311.42 94.62 55411.97 88888.00 2007-06-03 11:29:38.000 154 12311.38 94.58 55411.97 88888.00 2007-06-03 11:29:38.125 154 12311.40 94.55 55411.95 88888.00 2007-06-03 11:29:38.250 154 12311.45 94.53 55412.00 88888.00 2007-06-03 11:29:38.375 154 12311.40 94.58 55411.97 88888.00 2007-06-03 11:29:38.500 154 12311.33 94.60 55412.00 88888.00 2007-06-03 11:29:38.625 154 12311.35 94.60 55411.97 88888.00 2007-06-03 11:29:38.750 154 12311.38 94.58 55411.95 88888.00 2007-06-03 11:29:38.875 154 12311.40 94.53 55411.95 88888.00 2007-06-03 11:29:39.000 154 12311.40 94.55 55411.95 88888.00 2007-06-03 11:29:39.125 154 12311.38 94.55 55411.95 88888.00 2007-06-03 11:29:39.250 154 12311.42 94.60 55411.95 88888.00 2007-06-03 11:29:39.375 154 12311.42 94.55 55411.97 88888.00 2007-06-03 11:29:39.500 154 12311.42 94.60 55411.97 88888.00 2007-06-03 11:29:39.625 154 12311.45 94.65 55412.00 88888.00 2007-06-03 11:29:39.750 154 12311.40 94.60 55411.97 88888.00 2007-06-03 11:29:39.875 154 12311.45 94.60 55412.00 88888.00 2007-06-03 11:29:40.000 154 12311.48 94.50 55411.97 88888.00 2007-06-03 11:29:40.125 154 12311.52 94.53 55411.95 88888.00 2007-06-03 11:29:40.250 154 12311.42 94.47 55411.93 88888.00 2007-06-03 11:29:40.375 154 12311.42 94.47 55411.93 88888.00 2007-06-03 11:29:40.500 154 12311.48 94.53 55411.93 88888.00 2007-06-03 11:29:40.625 154 12311.42 94.58 55411.95 88888.00 2007-06-03 11:29:40.750 154 12311.40 94.60 55411.97 88888.00 2007-06-03 11:29:40.875 154 12311.38 94.53 55411.97 88888.00 2007-06-03 11:29:41.000 154 12311.40 94.58 55411.95 88888.00 2007-06-03 11:29:41.125 154 12311.50 94.62 55411.93 88888.00 2007-06-03 11:29:41.250 154 12311.52 94.58 55411.95 88888.00 2007-06-03 11:29:41.375 154 12311.50 94.55 55411.93 88888.00 2007-06-03 11:29:41.500 154 12311.45 94.60 55411.95 88888.00 2007-06-03 11:29:41.625 154 12311.52 94.62 55411.95 88888.00 2007-06-03 11:29:41.750 154 12311.52 94.60 55411.95 88888.00 2007-06-03 11:29:41.875 154 12311.48 94.55 55411.95 88888.00 2007-06-03 11:29:42.000 154 12311.48 94.50 55411.93 88888.00 2007-06-03 11:29:42.125 154 12311.50 94.53 55411.95 88888.00 2007-06-03 11:29:42.250 154 12311.50 94.58 55411.97 88888.00 2007-06-03 11:29:42.375 154 12311.55 94.58 55411.97 88888.00 2007-06-03 11:29:42.500 154 12311.50 94.58 55411.95 88888.00 2007-06-03 11:29:42.625 154 12311.48 94.55 55411.95 88888.00 2007-06-03 11:29:42.750 154 12311.50 94.55 55411.95 88888.00 2007-06-03 11:29:42.875 154 12311.48 94.55 55411.95 88888.00 2007-06-03 11:29:43.000 154 12311.35 94.53 55411.95 88888.00 2007-06-03 11:29:43.125 154 12311.35 94.50 55411.97 88888.00 2007-06-03 11:29:43.250 154 12311.42 94.50 55411.95 88888.00 2007-06-03 11:29:43.375 154 12311.45 94.55 55411.95 88888.00 2007-06-03 11:29:43.500 154 12311.48 94.55 55411.95 88888.00 2007-06-03 11:29:43.625 154 12311.55 94.53 55411.95 88888.00 2007-06-03 11:29:43.750 154 12311.55 94.53 55411.95 88888.00 2007-06-03 11:29:43.875 154 12311.52 94.58 55411.93 88888.00 2007-06-03 11:29:44.000 154 12311.52 94.58 55411.95 88888.00 2007-06-03 11:29:44.125 154 12311.58 94.50 55411.95 88888.00 2007-06-03 11:29:44.250 154 12311.52 94.53 55411.97 88888.00 2007-06-03 11:29:44.375 154 12311.52 94.53 55411.95 88888.00 2007-06-03 11:29:44.500 154 12311.50 94.55 55411.93 88888.00 2007-06-03 11:29:44.625 154 12311.50 94.55 55411.95 88888.00 2007-06-03 11:29:44.750 154 12311.52 94.53 55411.95 88888.00 2007-06-03 11:29:44.875 154 12311.52 94.55 55411.97 88888.00 2007-06-03 11:29:45.000 154 12311.55 94.53 55411.95 88888.00 2007-06-03 11:29:45.125 154 12311.55 94.58 55411.95 88888.00 2007-06-03 11:29:45.250 154 12311.48 94.58 55411.95 88888.00 2007-06-03 11:29:45.375 154 12311.50 94.55 55411.95 88888.00 2007-06-03 11:29:45.500 154 12311.55 94.58 55411.97 88888.00 2007-06-03 11:29:45.625 154 12311.55 94.60 55411.97 88888.00 2007-06-03 11:29:45.750 154 12311.50 94.55 55411.95 88888.00 2007-06-03 11:29:45.875 154 12311.55 94.55 55411.97 88888.00 2007-06-03 11:29:46.000 154 12311.55 94.58 55411.97 88888.00 2007-06-03 11:29:46.125 154 12311.52 94.58 55411.95 88888.00 2007-06-03 11:29:46.250 154 12311.52 94.60 55412.00 88888.00 2007-06-03 11:29:46.375 154 12311.52 94.60 55412.00 88888.00 2007-06-03 11:29:46.500 154 12311.40 94.58 55411.97 88888.00 2007-06-03 11:29:46.625 154 12311.30 94.58 55411.95 88888.00 2007-06-03 11:29:46.750 154 12311.40 94.58 55411.93 88888.00 2007-06-03 11:29:46.875 154 12311.48 94.53 55411.95 88888.00 2007-06-03 11:29:47.000 154 12311.50 94.53 55411.93 88888.00 2007-06-03 11:29:47.125 154 12311.50 94.55 55411.97 88888.00 2007-06-03 11:29:47.250 154 12311.45 94.50 55411.95 88888.00 2007-06-03 11:29:47.375 154 12311.42 94.47 55411.95 88888.00 2007-06-03 11:29:47.500 154 12311.48 94.53 55411.93 88888.00 2007-06-03 11:29:47.625 154 12311.55 94.50 55411.95 88888.00 2007-06-03 11:29:47.750 154 12311.58 94.55 55411.97 88888.00 2007-06-03 11:29:47.875 154 12311.55 94.55 55411.97 88888.00 2007-06-03 11:29:48.000 154 12311.50 94.50 55411.97 88888.00 2007-06-03 11:29:48.125 154 12311.40 94.50 55411.97 88888.00 2007-06-03 11:29:48.250 154 12311.48 94.55 55412.00 88888.00 2007-06-03 11:29:48.375 154 12311.55 94.50 55411.97 88888.00 2007-06-03 11:29:48.500 154 12311.65 94.47 55411.95 88888.00 2007-06-03 11:29:48.625 154 12311.60 94.45 55411.95 88888.00 2007-06-03 11:29:48.750 154 12311.55 94.47 55411.95 88888.00 2007-06-03 11:29:48.875 154 12311.52 94.47 55411.95 88888.00 2007-06-03 11:29:49.000 154 12311.55 94.50 55411.95 88888.00 2007-06-03 11:29:49.125 154 12311.45 94.50 55411.95 88888.00 2007-06-03 11:29:49.250 154 12311.42 94.47 55411.95 88888.00 2007-06-03 11:29:49.375 154 12311.50 94.50 55411.93 88888.00 2007-06-03 11:29:49.500 154 12311.52 94.50 55411.93 88888.00 2007-06-03 11:29:49.625 154 12311.52 94.50 55411.95 88888.00 2007-06-03 11:29:49.750 154 12311.52 94.55 55411.95 88888.00 2007-06-03 11:29:49.875 154 12311.50 94.53 55411.95 88888.00 2007-06-03 11:29:50.000 154 12311.52 94.60 55411.97 88888.00 2007-06-03 11:29:50.125 154 12311.50 94.53 55411.95 88888.00 2007-06-03 11:29:50.250 154 12311.48 94.47 55411.97 88888.00 2007-06-03 11:29:50.375 154 12311.55 94.47 55411.97 88888.00 2007-06-03 11:29:50.500 154 12311.58 94.50 55411.97 88888.00 2007-06-03 11:29:50.625 154 12311.60 94.50 55411.95 88888.00 2007-06-03 11:29:50.750 154 12311.55 94.47 55411.95 88888.00 2007-06-03 11:29:50.875 154 12311.52 94.50 55411.97 88888.00 2007-06-03 11:29:51.000 154 12311.45 94.53 55411.95 88888.00 2007-06-03 11:29:51.125 154 12311.45 94.50 55411.95 88888.00 2007-06-03 11:29:51.250 154 12311.48 94.47 55411.97 88888.00 2007-06-03 11:29:51.375 154 12311.52 94.50 55412.00 88888.00 2007-06-03 11:29:51.500 154 12311.58 94.53 55412.03 88888.00 2007-06-03 11:29:51.625 154 12311.55 94.55 55412.00 88888.00 2007-06-03 11:29:51.750 154 12311.55 94.53 55411.97 88888.00 2007-06-03 11:29:51.875 154 12311.52 94.58 55412.00 88888.00 2007-06-03 11:29:52.000 154 12311.48 94.60 55411.95 88888.00 2007-06-03 11:29:52.125 154 12311.50 94.60 55412.00 88888.00 2007-06-03 11:29:52.250 154 12311.52 94.55 55412.00 88888.00 2007-06-03 11:29:52.375 154 12311.58 94.55 55412.00 88888.00 2007-06-03 11:29:52.500 154 12311.60 94.58 55412.00 88888.00 2007-06-03 11:29:52.625 154 12311.60 94.60 55412.00 88888.00 2007-06-03 11:29:52.750 154 12311.50 94.60 55411.95 88888.00 2007-06-03 11:29:52.875 154 12311.40 94.55 55411.97 88888.00 2007-06-03 11:29:53.000 154 12311.35 94.50 55411.95 88888.00 2007-06-03 11:29:53.125 154 12311.42 94.50 55411.97 88888.00 2007-06-03 11:29:53.250 154 12311.48 94.53 55411.97 88888.00 2007-06-03 11:29:53.375 154 12311.50 94.50 55411.97 88888.00 2007-06-03 11:29:53.500 154 12311.48 94.47 55411.97 88888.00 2007-06-03 11:29:53.625 154 12311.48 94.50 55411.97 88888.00 2007-06-03 11:29:53.750 154 12311.52 94.53 55411.97 88888.00 2007-06-03 11:29:53.875 154 12311.62 94.50 55411.97 88888.00 2007-06-03 11:29:54.000 154 12311.62 94.47 55411.95 88888.00 2007-06-03 11:29:54.125 154 12311.58 94.53 55412.00 88888.00 2007-06-03 11:29:54.250 154 12311.60 94.53 55412.03 88888.00 2007-06-03 11:29:54.375 154 12311.60 94.50 55412.03 88888.00 2007-06-03 11:29:54.500 154 12311.50 94.50 55412.03 88888.00 2007-06-03 11:29:54.625 154 12311.48 94.53 55412.00 88888.00 2007-06-03 11:29:54.750 154 12311.48 94.58 55412.00 88888.00 2007-06-03 11:29:54.875 154 12311.48 94.53 55412.00 88888.00 2007-06-03 11:29:55.000 154 12311.48 94.47 55411.97 88888.00 2007-06-03 11:29:55.125 154 12311.58 94.55 55412.03 88888.00 2007-06-03 11:29:55.250 154 12311.65 94.53 55412.00 88888.00 2007-06-03 11:29:55.375 154 12311.58 94.53 55412.00 88888.00 2007-06-03 11:29:55.500 154 12311.52 94.47 55411.97 88888.00 2007-06-03 11:29:55.625 154 12311.50 94.60 55412.00 88888.00 2007-06-03 11:29:55.750 154 12311.48 94.62 55412.00 88888.00 2007-06-03 11:29:55.875 154 12311.45 94.53 55411.97 88888.00 2007-06-03 11:29:56.000 154 12311.50 94.55 55412.00 88888.00 2007-06-03 11:29:56.125 154 12311.50 94.55 55412.00 88888.00 2007-06-03 11:29:56.250 154 12311.45 94.47 55412.03 88888.00 2007-06-03 11:29:56.375 154 12311.48 94.50 55412.03 88888.00 2007-06-03 11:29:56.500 154 12311.50 94.50 55412.00 88888.00 2007-06-03 11:29:56.625 154 12311.50 94.45 55412.00 88888.00 2007-06-03 11:29:56.750 154 12311.50 94.47 55411.95 88888.00 2007-06-03 11:29:56.875 154 12311.60 94.50 55412.00 88888.00 2007-06-03 11:29:57.000 154 12311.62 94.50 55412.00 88888.00 2007-06-03 11:29:57.125 154 12311.58 94.45 55412.00 88888.00 2007-06-03 11:29:57.250 154 12311.65 94.47 55412.03 88888.00 2007-06-03 11:29:57.375 154 12311.73 94.50 55412.00 88888.00 2007-06-03 11:29:57.500 154 12311.70 94.55 55412.03 88888.00 2007-06-03 11:29:57.625 154 12311.62 94.53 55412.03 88888.00 2007-06-03 11:29:57.750 154 12311.55 94.47 55412.03 88888.00 2007-06-03 11:29:57.875 154 12311.55 94.50 55411.97 88888.00 2007-06-03 11:29:58.000 154 12311.58 94.55 55411.97 88888.00 2007-06-03 11:29:58.125 154 12311.58 94.50 55411.95 88888.00 2007-06-03 11:29:58.250 154 12311.60 94.47 55411.97 88888.00 2007-06-03 11:29:58.375 154 12311.65 94.47 55412.00 88888.00 2007-06-03 11:29:58.500 154 12311.65 94.53 55412.00 88888.00 2007-06-03 11:29:58.625 154 12311.60 94.53 55412.03 88888.00 2007-06-03 11:29:58.750 154 12311.60 94.53 55412.00 88888.00 2007-06-03 11:29:58.875 154 12311.62 94.47 55411.97 88888.00 2007-06-03 11:29:59.000 154 12311.62 94.50 55411.97 88888.00 2007-06-03 11:29:59.125 154 12311.58 94.47 55411.97 88888.00 2007-06-03 11:29:59.250 154 12311.60 94.42 55411.97 88888.00 2007-06-03 11:29:59.375 154 12311.60 94.45 55411.97 88888.00 2007-06-03 11:29:59.500 154 12311.60 94.47 55411.97 88888.00 2007-06-03 11:29:59.625 154 12311.67 94.50 55412.00 88888.00 2007-06-03 11:29:59.750 154 12311.67 94.50 55412.00 88888.00 2007-06-03 11:29:59.875 154 12311.70 94.47 55412.00 88888.00 2007-06-03 11:30:00.000 154 12311.67 94.47 55412.00 88888.00 2007-06-03 11:30:00.125 154 12311.67 94.45 55412.00 88888.00 2007-06-03 11:30:00.250 154 12311.73 94.42 55412.03 88888.00 2007-06-03 11:30:00.375 154 12311.77 94.45 55412.03 88888.00 2007-06-03 11:30:00.500 154 12311.73 94.53 55412.03 88888.00 2007-06-03 11:30:00.625 154 12311.77 94.58 55412.03 88888.00 2007-06-03 11:30:00.750 154 12311.75 94.58 55412.03 88888.00 2007-06-03 11:30:00.875 154 12311.73 94.50 55412.03 88888.00 2007-06-03 11:30:01.000 154 12311.65 94.45 55412.00 88888.00 2007-06-03 11:30:01.125 154 12311.60 94.47 55412.00 88888.00 2007-06-03 11:30:01.250 154 12311.52 94.53 55412.03 88888.00 2007-06-03 11:30:01.375 154 12311.58 94.53 55412.05 88888.00 2007-06-03 11:30:01.500 154 12311.58 94.50 55412.03 88888.00 2007-06-03 11:30:01.625 154 12311.58 94.50 55412.05 88888.00 2007-06-03 11:30:01.750 154 12311.60 94.53 55412.05 88888.00 2007-06-03 11:30:01.875 154 12311.58 94.53 55412.05 88888.00 2007-06-03 11:30:02.000 154 12311.58 94.53 55412.05 88888.00 2007-06-03 11:30:02.125 154 12311.60 94.53 55412.05 88888.00 2007-06-03 11:30:02.250 154 12311.52 94.47 55412.05 88888.00 2007-06-03 11:30:02.375 154 12311.52 94.55 55412.05 88888.00 2007-06-03 11:30:02.500 154 12311.58 94.60 55412.03 88888.00 2007-06-03 11:30:02.625 154 12311.50 94.53 55412.03 88888.00 2007-06-03 11:30:02.750 154 12311.50 94.45 55412.03 88888.00 2007-06-03 11:30:02.875 154 12311.50 94.47 55412.03 88888.00 2007-06-03 11:30:03.000 154 12311.60 94.53 55412.03 88888.00 2007-06-03 11:30:03.125 154 12311.65 94.53 55412.05 88888.00 2007-06-03 11:30:03.250 154 12311.62 94.50 55412.10 88888.00 2007-06-03 11:30:03.375 154 12311.62 94.50 55412.10 88888.00 2007-06-03 11:30:03.500 154 12311.58 94.55 55412.07 88888.00 2007-06-03 11:30:03.625 154 12311.52 94.50 55412.05 88888.00 2007-06-03 11:30:03.750 154 12311.52 94.50 55412.05 88888.00 2007-06-03 11:30:03.875 154 12311.55 94.47 55412.05 88888.00 2007-06-03 11:30:04.000 154 12311.50 94.45 55412.00 88888.00 2007-06-03 11:30:04.125 154 12311.48 94.47 55412.03 88888.00 2007-06-03 11:30:04.250 154 12311.50 94.53 55412.05 88888.00 2007-06-03 11:30:04.375 154 12311.55 94.58 55412.05 88888.00 2007-06-03 11:30:04.500 154 12311.52 94.53 55412.03 88888.00 2007-06-03 11:30:04.625 154 12311.55 94.47 55412.00 88888.00 2007-06-03 11:30:04.750 154 12311.58 94.45 55411.97 88888.00 2007-06-03 11:30:04.875 154 12311.65 94.47 55412.00 88888.00 2007-06-03 11:30:05.000 154 12311.67 94.47 55412.00 88888.00 2007-06-03 11:30:05.125 154 12311.67 94.50 55412.00 88888.00 2007-06-03 11:30:05.250 154 12311.67 94.58 55412.03 88888.00 2007-06-03 11:30:05.375 154 12311.67 94.53 55412.05 88888.00 2007-06-03 11:30:05.500 154 12311.67 94.50 55412.05 88888.00 2007-06-03 11:30:05.625 154 12311.62 94.47 55412.00 88888.00 2007-06-03 11:30:05.750 154 12311.58 94.45 55412.03 88888.00 2007-06-03 11:30:05.875 154 12311.62 94.50 55412.03 88888.00 2007-06-03 11:30:06.000 154 12311.60 94.50 55412.03 88888.00 2007-06-03 11:30:06.125 154 12311.58 94.47 55412.05 88888.00 2007-06-03 11:30:06.250 154 12311.55 94.45 55412.07 88888.00 2007-06-03 11:30:06.375 154 12311.58 94.50 55412.05 88888.00 2007-06-03 11:30:06.500 154 12311.55 94.50 55412.03 88888.00 2007-06-03 11:30:06.625 154 12311.58 94.55 55412.05 88888.00 2007-06-03 11:30:06.750 154 12311.60 94.55 55412.05 88888.00 2007-06-03 11:30:06.875 154 12311.58 94.55 55412.03 88888.00 2007-06-03 11:30:07.000 154 12311.58 94.47 55412.03 88888.00 2007-06-03 11:30:07.125 154 12311.60 94.47 55412.05 88888.00 2007-06-03 11:30:07.250 154 12311.55 94.47 55412.03 88888.00 2007-06-03 11:30:07.375 154 12311.58 94.47 55412.03 88888.00 2007-06-03 11:30:07.500 154 12311.60 94.47 55412.00 88888.00 2007-06-03 11:30:07.625 154 12311.60 94.53 55412.00 88888.00 2007-06-03 11:30:07.750 154 12311.65 94.55 55412.03 88888.00 2007-06-03 11:30:07.875 154 12311.60 94.55 55412.00 88888.00 2007-06-03 11:30:08.000 154 12311.58 94.50 55412.00 88888.00 2007-06-03 11:30:08.125 154 12311.65 94.47 55412.00 88888.00 2007-06-03 11:30:08.250 154 12311.60 94.45 55411.97 88888.00 2007-06-03 11:30:08.375 154 12311.58 94.47 55412.00 88888.00 2007-06-03 11:30:08.500 154 12311.60 94.53 55412.03 88888.00 2007-06-03 11:30:08.625 154 12311.65 94.53 55412.05 88888.00 2007-06-03 11:30:08.750 154 12311.62 94.55 55412.03 88888.00 2007-06-03 11:30:08.875 154 12311.65 94.50 55412.05 88888.00 2007-06-03 11:30:09.000 154 12311.70 94.50 55412.00 88888.00 2007-06-03 11:30:09.125 154 12311.70 94.55 55412.00 88888.00 2007-06-03 11:30:09.250 154 12311.65 94.50 55412.03 88888.00 2007-06-03 11:30:09.375 154 12311.62 94.42 55412.00 88888.00 2007-06-03 11:30:09.500 154 12311.65 94.45 55412.00 88888.00 2007-06-03 11:30:09.625 154 12311.58 94.42 55412.00 88888.00 2007-06-03 11:30:09.750 154 12311.50 94.50 55412.00 88888.00 2007-06-03 11:30:09.875 154 12311.58 94.58 55412.05 88888.00 2007-06-03 11:30:10.000 154 12311.67 94.55 55412.03 88888.00 2007-06-03 11:30:10.125 154 12311.58 94.50 55412.03 88888.00 2007-06-03 11:30:10.250 154 12311.48 94.47 55412.03 88888.00 2007-06-03 11:30:10.375 154 12311.48 94.55 55412.03 88888.00 2007-06-03 11:30:10.500 154 12311.55 94.55 55412.03 88888.00 2007-06-03 11:30:10.625 154 12311.65 94.53 55412.03 88888.00 2007-06-03 11:30:10.750 154 12311.60 94.47 55412.03 88888.00 2007-06-03 11:30:10.875 154 12311.58 94.45 55412.03 88888.00 2007-06-03 11:30:11.000 154 12311.52 94.47 55412.03 88888.00 2007-06-03 11:30:11.125 154 12311.62 94.50 55412.03 88888.00 2007-06-03 11:30:11.250 154 12311.70 94.53 55412.05 88888.00 2007-06-03 11:30:11.375 154 12311.67 94.50 55412.03 88888.00 2007-06-03 11:30:11.500 154 12311.65 94.45 55412.00 88888.00 2007-06-03 11:30:11.625 154 12311.70 94.47 55412.03 88888.00 2007-06-03 11:30:11.750 154 12311.73 94.47 55412.05 88888.00 2007-06-03 11:30:11.875 154 12311.70 94.47 55412.03 88888.00 2007-06-03 11:30:12.000 154 12311.67 94.47 55412.03 88888.00 2007-06-03 11:30:12.125 154 12311.67 94.45 55412.07 88888.00 2007-06-03 11:30:12.250 154 12311.67 94.47 55412.07 88888.00 2007-06-03 11:30:12.375 154 12311.62 94.47 55412.03 88888.00 2007-06-03 11:30:12.500 154 12311.65 94.50 55412.03 88888.00 2007-06-03 11:30:12.625 154 12311.62 94.53 55412.05 88888.00 2007-06-03 11:30:12.750 154 12311.60 94.50 55412.05 88888.00 2007-06-03 11:30:12.875 154 12311.65 94.53 55412.05 88888.00 2007-06-03 11:30:13.000 154 12311.60 94.50 55412.03 88888.00 2007-06-03 11:30:13.125 154 12311.65 94.50 55412.07 88888.00 2007-06-03 11:30:13.250 154 12311.62 94.50 55412.07 88888.00 2007-06-03 11:30:13.375 154 12311.65 94.53 55412.07 88888.00 2007-06-03 11:30:13.500 154 12311.62 94.55 55412.07 88888.00 2007-06-03 11:30:13.625 154 12311.62 94.50 55412.03 88888.00 2007-06-03 11:30:13.750 154 12311.62 94.47 55412.05 88888.00 2007-06-03 11:30:13.875 154 12311.67 94.50 55412.07 88888.00 2007-06-03 11:30:14.000 154 12311.67 94.47 55412.07 88888.00 2007-06-03 11:30:14.125 154 12311.58 94.40 55412.03 88888.00 2007-06-03 11:30:14.250 154 12311.48 94.42 55412.05 88888.00 2007-06-03 11:30:14.375 154 12311.50 94.45 55412.07 88888.00 2007-06-03 11:30:14.500 154 12311.62 94.50 55412.10 88888.00 2007-06-03 11:30:14.625 154 12311.62 94.47 55412.07 88888.00 2007-06-03 11:30:14.750 154 12311.58 94.45 55412.05 88888.00 2007-06-03 11:30:14.875 154 12311.58 94.45 55412.05 88888.00 2007-06-03 11:30:15.000 154 12311.52 94.45 55412.05 88888.00 2007-06-03 11:30:15.125 154 12311.60 94.50 55412.07 88888.00 2007-06-03 11:30:15.250 154 12311.62 94.45 55412.07 88888.00 2007-06-03 11:30:15.375 154 12311.60 94.40 55412.03 88888.00 2007-06-03 11:30:15.500 154 12311.55 94.38 55412.03 88888.00 2007-06-03 11:30:15.625 154 12311.58 94.45 55412.05 88888.00 2007-06-03 11:30:15.750 154 12311.62 94.50 55412.03 88888.00 2007-06-03 11:30:15.875 154 12311.60 94.50 55412.03 88888.00 2007-06-03 11:30:16.000 154 12311.55 94.53 55412.05 88888.00 2007-06-03 11:30:16.125 154 12311.58 94.47 55412.07 88888.00 2007-06-03 11:30:16.250 154 12311.58 94.45 55412.07 88888.00 2007-06-03 11:30:16.375 154 12311.62 94.45 55412.07 88888.00 2007-06-03 11:30:16.500 154 12311.62 94.42 55412.05 88888.00 2007-06-03 11:30:16.625 154 12311.65 94.40 55412.03 88888.00 2007-06-03 11:30:16.750 154 12311.70 94.35 55412.00 88888.00 2007-06-03 11:30:16.875 154 12311.70 94.35 55412.00 88888.00 2007-06-03 11:30:17.000 154 12311.67 94.38 55412.03 88888.00 2007-06-03 11:30:17.125 154 12311.62 94.45 55412.03 88888.00 2007-06-03 11:30:17.250 154 12311.62 94.47 55412.07 88888.00 2007-06-03 11:30:17.375 154 12311.65 94.47 55412.10 88888.00 2007-06-03 11:30:17.500 154 12311.65 94.42 55412.07 88888.00 2007-06-03 11:30:17.625 154 12311.70 94.40 55412.07 88888.00 2007-06-03 11:30:17.750 154 12311.73 94.42 55412.07 88888.00 2007-06-03 11:30:17.875 154 12311.65 94.40 55412.07 88888.00 2007-06-03 11:30:18.000 154 12311.60 94.42 55412.05 88888.00 2007-06-03 11:30:18.125 154 12311.58 94.47 55412.03 88888.00 2007-06-03 11:30:18.250 154 12311.65 94.40 55412.05 88888.00 2007-06-03 11:30:18.375 154 12311.77 94.45 55412.05 88888.00 2007-06-03 11:30:18.500 154 12311.77 94.47 55412.05 88888.00 2007-06-03 11:30:18.625 154 12311.73 94.50 55412.05 88888.00 2007-06-03 11:30:18.750 154 12311.67 94.53 55412.07 88888.00 2007-06-03 11:30:18.875 154 12311.60 94.50 55412.07 88888.00 2007-06-03 11:30:19.000 154 12311.60 94.47 55412.03 88888.00 2007-06-03 11:30:19.125 154 12311.62 94.42 55412.03 88888.00 2007-06-03 11:30:19.250 154 12311.65 94.42 55412.03 88888.00 2007-06-03 11:30:19.375 154 12311.65 94.42 55412.03 88888.00 2007-06-03 11:30:19.500 154 12311.65 94.42 55412.07 88888.00 2007-06-03 11:30:19.625 154 12311.70 94.50 55412.07 88888.00 2007-06-03 11:30:19.750 154 12311.62 94.50 55412.07 88888.00 2007-06-03 11:30:19.875 154 12311.62 94.45 55412.07 88888.00 2007-06-03 11:30:20.000 154 12311.65 94.42 55412.03 88888.00 2007-06-03 11:30:20.125 154 12311.70 94.42 55412.03 88888.00 2007-06-03 11:30:20.250 154 12311.67 94.40 55412.05 88888.00 2007-06-03 11:30:20.375 154 12311.77 94.45 55412.05 88888.00 2007-06-03 11:30:20.500 154 12311.73 94.45 55412.07 88888.00 2007-06-03 11:30:20.625 154 12311.75 94.42 55412.07 88888.00 2007-06-03 11:30:20.750 154 12311.75 94.42 55412.07 88888.00 2007-06-03 11:30:20.875 154 12311.73 94.42 55412.05 88888.00 2007-06-03 11:30:21.000 154 12311.73 94.47 55412.07 88888.00 2007-06-03 11:30:21.125 154 12311.75 94.47 55412.10 88888.00 2007-06-03 11:30:21.250 154 12311.73 94.50 55412.10 88888.00 2007-06-03 11:30:21.375 154 12311.70 94.50 55412.10 88888.00 2007-06-03 11:30:21.500 154 12311.67 94.42 55412.05 88888.00 2007-06-03 11:30:21.625 154 12311.70 94.47 55412.07 88888.00 2007-06-03 11:30:21.750 154 12311.67 94.47 55412.07 88888.00 2007-06-03 11:30:21.875 154 12311.70 94.42 55412.07 88888.00 2007-06-03 11:30:22.000 154 12311.73 94.45 55412.05 88888.00 2007-06-03 11:30:22.125 154 12311.73 94.45 55412.05 88888.00 2007-06-03 11:30:22.250 154 12311.70 94.45 55412.05 88888.00 2007-06-03 11:30:22.375 154 12311.70 94.45 55412.07 88888.00 2007-06-03 11:30:22.500 154 12311.65 94.40 55412.07 88888.00 2007-06-03 11:30:22.625 154 12311.65 94.40 55412.05 88888.00 2007-06-03 11:30:22.750 154 12311.70 94.45 55412.07 88888.00 2007-06-03 11:30:22.875 154 12311.62 94.42 55412.03 88888.00 2007-06-03 11:30:23.000 154 12311.60 94.45 55412.03 88888.00 2007-06-03 11:30:23.125 154 12311.60 94.45 55412.03 88888.00 2007-06-03 11:30:23.250 154 12311.55 94.45 55412.00 88888.00 2007-06-03 11:30:23.375 154 12311.52 94.42 55411.97 88888.00 2007-06-03 11:30:23.500 154 12311.60 94.42 55412.05 88888.00 2007-06-03 11:30:23.625 154 12311.55 94.40 55412.05 88888.00 2007-06-03 11:30:23.750 154 12311.55 94.38 55412.05 88888.00 2007-06-03 11:30:23.875 154 12311.65 94.47 55412.07 88888.00 2007-06-03 11:30:24.000 154 12311.62 94.47 55412.07 88888.00 2007-06-03 11:30:24.125 154 12311.58 94.45 55412.07 88888.00 2007-06-03 11:30:24.250 154 12311.62 94.47 55412.10 88888.00 2007-06-03 11:30:24.375 154 12311.67 94.47 55412.10 88888.00 2007-06-03 11:30:24.500 154 12311.60 94.50 55412.10 88888.00 2007-06-03 11:30:24.625 154 12311.60 94.45 55412.07 88888.00 2007-06-03 11:30:24.750 154 12311.65 94.40 55412.07 88888.00 2007-06-03 11:30:24.875 154 12311.67 94.40 55412.05 88888.00 2007-06-03 11:30:25.000 154 12311.65 94.42 55412.07 88888.00 2007-06-03 11:30:25.125 154 12311.70 94.50 55412.12 88888.00 2007-06-03 11:30:25.250 154 12311.70 94.50 55412.15 88888.00 2007-06-03 11:30:25.375 154 12311.62 94.45 55412.07 88888.00 2007-06-03 11:30:25.500 154 12311.62 94.42 55412.12 88888.00 2007-06-03 11:30:25.625 154 12311.62 94.42 55412.10 88888.00 2007-06-03 11:30:25.750 154 12311.67 94.45 55412.15 88888.00 2007-06-03 11:30:25.875 154 12311.65 94.50 55412.15 88888.00 2007-06-03 11:30:26.000 154 12311.58 94.42 55412.10 88888.00 2007-06-03 11:30:26.125 154 12311.60 94.38 55412.10 88888.00 2007-06-03 11:30:26.250 154 12311.65 94.35 55412.10 88888.00 2007-06-03 11:30:26.375 154 12311.70 94.40 55412.10 88888.00 2007-06-03 11:30:26.500 154 12311.75 94.40 55412.10 88888.00 2007-06-03 11:30:26.625 154 12311.67 94.38 55412.07 88888.00 2007-06-03 11:30:26.750 154 12311.62 94.38 55412.07 88888.00 2007-06-03 11:30:26.875 154 12311.60 94.40 55412.10 88888.00 2007-06-03 11:30:27.000 154 12311.60 94.40 55412.07 88888.00 2007-06-03 11:30:27.125 154 12311.58 94.45 55412.12 88888.00 2007-06-03 11:30:27.250 154 12311.65 94.42 55412.18 88888.00 2007-06-03 11:30:27.375 154 12311.65 94.38 55412.10 88888.00 2007-06-03 11:30:27.500 154 12311.60 94.35 55412.07 88888.00 2007-06-03 11:30:27.625 154 12311.60 94.38 55412.07 88888.00 2007-06-03 11:30:27.750 154 12311.70 94.42 55412.12 88888.00 2007-06-03 11:30:27.875 154 12311.70 94.45 55412.10 88888.00 2007-06-03 11:30:28.000 154 12311.65 94.42 55412.07 88888.00 2007-06-03 11:30:28.125 154 12311.62 94.40 55412.05 88888.00 2007-06-03 11:30:28.250 154 12311.65 94.40 55412.05 88888.00 2007-06-03 11:30:28.375 154 12311.67 94.45 55412.05 88888.00 2007-06-03 11:30:28.500 154 12311.70 94.45 55412.07 88888.00 2007-06-03 11:30:28.625 154 12311.67 94.47 55412.07 88888.00 2007-06-03 11:30:28.750 154 12311.67 94.42 55412.07 88888.00 2007-06-03 11:30:28.875 154 12311.70 94.38 55412.07 88888.00 2007-06-03 11:30:29.000 154 12311.75 94.47 55412.05 88888.00 2007-06-03 11:30:29.125 154 12311.70 94.47 55412.07 88888.00 2007-06-03 11:30:29.250 154 12311.67 94.45 55412.10 88888.00 2007-06-03 11:30:29.375 154 12311.73 94.47 55412.12 88888.00 2007-06-03 11:30:29.500 154 12311.73 94.47 55412.07 88888.00 2007-06-03 11:30:29.625 154 12311.70 94.40 55412.10 88888.00 2007-06-03 11:30:29.750 154 12311.67 94.38 55412.10 88888.00 2007-06-03 11:30:29.875 154 12311.75 94.40 55412.12 88888.00 2007-06-03 11:30:30.000 154 12311.75 94.40 55412.10 88888.00 2007-06-03 11:30:30.125 154 12311.58 94.38 55412.05 88888.00 2007-06-03 11:30:30.250 154 12311.55 94.35 55412.07 88888.00 2007-06-03 11:30:30.375 154 12311.60 94.40 55412.10 88888.00 2007-06-03 11:30:30.500 154 12311.65 94.42 55412.10 88888.00 2007-06-03 11:30:30.625 154 12311.70 94.40 55412.07 88888.00 2007-06-03 11:30:30.750 154 12311.70 94.40 55412.10 88888.00 2007-06-03 11:30:30.875 154 12311.70 94.38 55412.12 88888.00 2007-06-03 11:30:31.000 154 12311.70 94.42 55412.10 88888.00 2007-06-03 11:30:31.125 154 12311.60 94.40 55412.10 88888.00 2007-06-03 11:30:31.250 154 12311.55 94.40 55412.12 88888.00 2007-06-03 11:30:31.375 154 12311.55 94.40 55412.12 88888.00 2007-06-03 11:30:31.500 154 12311.55 94.42 55412.10 88888.00 2007-06-03 11:30:31.625 154 12311.62 94.42 55412.12 88888.00 2007-06-03 11:30:31.750 154 12311.58 94.40 55412.10 88888.00 2007-06-03 11:30:31.875 154 12311.67 94.47 55412.12 88888.00 2007-06-03 11:30:32.000 154 12311.70 94.40 55412.10 88888.00 2007-06-03 11:30:32.125 154 12311.58 94.38 55412.10 88888.00 2007-06-03 11:30:32.250 154 12311.55 94.38 55412.10 88888.00 2007-06-03 11:30:32.375 154 12311.52 94.40 55412.07 88888.00 2007-06-03 11:30:32.500 154 12311.58 94.40 55412.07 88888.00 2007-06-03 11:30:32.625 154 12311.60 94.38 55412.07 88888.00 2007-06-03 11:30:32.750 154 12311.60 94.42 55412.10 88888.00 2007-06-03 11:30:32.875 154 12311.58 94.42 55412.10 88888.00 2007-06-03 11:30:33.000 154 12311.60 94.45 55412.07 88888.00 2007-06-03 11:30:33.125 154 12311.52 94.50 55412.07 88888.00 2007-06-03 11:30:33.250 154 12311.52 94.47 55412.07 88888.00 2007-06-03 11:30:33.375 154 12311.55 94.42 55412.07 88888.00 2007-06-03 11:30:33.500 154 12311.52 94.45 55412.10 88888.00 2007-06-03 11:30:33.625 154 12311.48 94.45 55412.12 88888.00 2007-06-03 11:30:33.750 154 12311.42 94.47 55412.12 88888.00 2007-06-03 11:30:33.875 154 12311.42 94.45 55412.12 88888.00 2007-06-03 11:30:34.000 154 12311.50 94.45 55412.12 88888.00 2007-06-03 11:30:34.125 154 12311.52 94.40 55412.15 88888.00 2007-06-03 11:30:34.250 154 12311.48 94.40 55412.12 88888.00 2007-06-03 11:30:34.375 154 12311.48 94.47 55412.15 88888.00 2007-06-03 11:30:34.500 154 12311.55 94.53 55412.12 88888.00 2007-06-03 11:30:34.625 154 12311.58 94.53 55412.12 88888.00 2007-06-03 11:30:34.750 154 12311.60 94.53 55412.12 88888.00 2007-06-03 11:30:34.875 154 12311.52 94.53 55412.12 88888.00 2007-06-03 11:30:35.000 154 12311.52 94.53 55412.10 88888.00 2007-06-03 11:30:35.125 154 12311.50 94.45 55412.10 88888.00 2007-06-03 11:30:35.250 154 12311.50 94.47 55412.12 88888.00 2007-06-03 11:30:35.375 154 12311.48 94.53 55412.12 88888.00 2007-06-03 11:30:35.500 154 12311.48 94.53 55412.12 88888.00 2007-06-03 11:30:35.625 154 12311.42 94.47 55412.12 88888.00 2007-06-03 11:30:35.750 154 12311.45 94.42 55412.10 88888.00 2007-06-03 11:30:35.875 154 12311.50 94.42 55412.12 88888.00 2007-06-03 11:30:36.000 154 12311.45 94.47 55412.12 88888.00 2007-06-03 11:30:36.125 154 12311.52 94.47 55412.10 88888.00 2007-06-03 11:30:36.250 154 12311.50 94.45 55412.12 88888.00 2007-06-03 11:30:36.375 154 12311.42 94.50 55412.12 88888.00 2007-06-03 11:30:36.500 154 12311.38 94.50 55412.15 88888.00 2007-06-03 11:30:36.625 154 12311.38 94.50 55412.15 88888.00 2007-06-03 11:30:36.750 154 12311.42 94.45 55412.15 88888.00 2007-06-03 11:30:36.875 154 12311.48 94.47 55412.15 88888.00 2007-06-03 11:30:37.000 154 12311.50 94.53 55412.15 88888.00 2007-06-03 11:30:37.125 154 12311.42 94.47 55412.15 88888.00 2007-06-03 11:30:37.250 154 12311.35 94.40 55412.15 88888.00 2007-06-03 11:30:37.375 154 12311.40 94.42 55412.18 88888.00 2007-06-03 11:30:37.500 154 12311.45 94.50 55412.18 88888.00 2007-06-03 11:30:37.625 154 12311.42 94.50 55412.15 88888.00 2007-06-03 11:30:37.750 154 12311.33 94.53 55412.18 88888.00 2007-06-03 11:30:37.875 154 12311.38 94.53 55412.18 88888.00 2007-06-03 11:30:38.000 154 12311.42 94.53 55412.15 88888.00 2007-06-03 11:30:38.125 154 12311.42 94.53 55412.15 88888.00 2007-06-03 11:30:38.250 154 12311.38 94.50 55412.20 88888.00 2007-06-03 11:30:38.375 154 12311.40 94.47 55412.18 88888.00 2007-06-03 11:30:38.500 154 12311.42 94.47 55412.18 88888.00 2007-06-03 11:30:38.625 154 12311.48 94.50 55412.18 88888.00 2007-06-03 11:30:38.750 154 12311.40 94.50 55412.18 88888.00 2007-06-03 11:30:38.875 154 12311.35 94.50 55412.20 88888.00 2007-06-03 11:30:39.000 154 12311.38 94.53 55412.18 88888.00 2007-06-03 11:30:39.125 154 12311.38 94.47 55412.15 88888.00 2007-06-03 11:30:39.250 154 12311.38 94.45 55412.15 88888.00 2007-06-03 11:30:39.375 154 12311.48 94.50 55412.15 88888.00 2007-06-03 11:30:39.500 154 12311.52 94.58 55412.18 88888.00 2007-06-03 11:30:39.625 154 12311.55 94.60 55412.20 88888.00 2007-06-03 11:30:39.750 154 12311.52 94.58 55412.18 88888.00 2007-06-03 11:30:39.875 154 12311.42 94.53 55412.18 88888.00 2007-06-03 11:30:40.000 154 12311.40 94.53 55412.18 88888.00 2007-06-03 11:30:40.125 154 12311.42 94.50 55412.18 88888.00 2007-06-03 11:30:40.250 154 12311.38 94.47 55412.18 88888.00 2007-06-03 11:30:40.375 154 12311.27 94.53 55412.20 88888.00 2007-06-03 11:30:40.500 154 12311.23 94.53 55412.18 88888.00 2007-06-03 11:30:40.625 154 12311.23 94.45 55412.18 88888.00 2007-06-03 11:30:40.750 154 12311.30 94.47 55412.15 88888.00 2007-06-03 11:30:40.875 154 12311.35 94.47 55412.18 88888.00 2007-06-03 11:30:41.000 154 12311.33 94.47 55412.12 88888.00 2007-06-03 11:30:41.125 154 12311.27 94.50 55412.18 88888.00 2007-06-03 11:30:41.250 154 12311.25 94.58 55412.20 88888.00 2007-06-03 11:30:41.375 154 12311.35 94.62 55412.20 88888.00 2007-06-03 11:30:41.500 154 12311.45 94.65 55412.20 88888.00 2007-06-03 11:30:41.625 154 12311.42 94.60 55412.20 88888.00 2007-06-03 11:30:41.750 154 12311.40 94.58 55412.18 88888.00 2007-06-03 11:30:41.875 154 12311.38 94.55 55412.20 88888.00 2007-06-03 11:30:42.000 154 12311.38 94.55 55412.18 88888.00 2007-06-03 11:30:42.125 154 12311.38 94.58 55412.20 88888.00 2007-06-03 11:30:42.250 154 12311.40 94.53 55412.22 88888.00 2007-06-03 11:30:42.375 154 12311.42 94.53 55412.20 88888.00 2007-06-03 11:30:42.500 154 12311.33 94.53 55412.18 88888.00 2007-06-03 11:30:42.625 154 12311.27 94.53 55412.18 88888.00 2007-06-03 11:30:42.750 154 12311.30 94.55 55412.20 88888.00 2007-06-03 11:30:42.875 154 12311.35 94.60 55412.22 88888.00 2007-06-03 11:30:43.000 154 12311.35 94.60 55412.22 88888.00 2007-06-03 11:30:43.125 154 12311.33 94.60 55412.22 88888.00 2007-06-03 11:30:43.250 154 12311.30 94.67 55412.22 88888.00 2007-06-03 11:30:43.375 154 12311.33 94.65 55412.20 88888.00 2007-06-03 11:30:43.500 154 12311.30 94.60 55412.22 88888.00 2007-06-03 11:30:43.625 154 12311.27 94.55 55412.18 88888.00 2007-06-03 11:30:43.750 154 12311.33 94.60 55412.25 88888.00 2007-06-03 11:30:43.875 154 12311.33 94.62 55412.25 88888.00 2007-06-03 11:30:44.000 154 12311.23 94.58 55412.22 88888.00 2007-06-03 11:30:44.125 154 12311.17 94.58 55412.25 88888.00 2007-06-03 11:30:44.250 154 12311.23 94.58 55412.25 88888.00 2007-06-03 11:30:44.375 154 12311.25 94.60 55412.25 88888.00 2007-06-03 11:30:44.500 154 12311.25 94.58 55412.25 88888.00 2007-06-03 11:30:44.625 154 12311.25 94.58 55412.25 88888.00 2007-06-03 11:30:44.750 154 12311.23 94.67 55412.22 88888.00 2007-06-03 11:30:44.875 154 12311.23 94.70 55412.22 88888.00 2007-06-03 11:30:45.000 154 12311.33 94.70 55412.25 88888.00 2007-06-03 11:30:45.125 154 12311.30 94.67 55412.28 88888.00 2007-06-03 11:30:45.250 154 12311.23 94.62 55412.28 88888.00 2007-06-03 11:30:45.375 154 12311.27 94.67 55412.28 88888.00 2007-06-03 11:30:45.500 154 12311.25 94.67 55412.25 88888.00 2007-06-03 11:30:45.625 154 12311.27 94.67 55412.25 88888.00 2007-06-03 11:30:45.750 154 12311.23 94.65 55412.22 88888.00 2007-06-03 11:30:45.875 154 12311.20 94.60 55412.20 88888.00 2007-06-03 11:30:46.000 154 12311.17 94.60 55412.18 88888.00 2007-06-03 11:30:46.125 154 12311.17 94.62 55412.20 88888.00 2007-06-03 11:30:46.250 154 12311.15 94.62 55412.22 88888.00 2007-06-03 11:30:46.375 154 12311.20 94.67 55412.25 88888.00 2007-06-03 11:30:46.500 154 12311.17 94.70 55412.30 88888.00 2007-06-03 11:30:46.625 154 12311.15 94.67 55412.28 88888.00 2007-06-03 11:30:46.750 154 12311.15 94.62 55412.28 88888.00 2007-06-03 11:30:46.875 154 12311.12 94.67 55412.30 88888.00 2007-06-03 11:30:47.000 154 12311.17 94.62 55412.28 88888.00 2007-06-03 11:30:47.125 154 12311.17 94.62 55412.28 88888.00 2007-06-03 11:30:47.250 154 12311.12 94.58 55412.25 88888.00 2007-06-03 11:30:47.375 154 12311.12 94.60 55412.28 88888.00 2007-06-03 11:30:47.500 154 12311.10 94.55 55412.25 88888.00 2007-06-03 11:30:47.625 154 12311.08 94.62 55412.25 88888.00 2007-06-03 11:30:47.750 154 12311.17 94.67 55412.28 88888.00 2007-06-03 11:30:47.875 154 12311.15 94.65 55412.30 88888.00 2007-06-03 11:30:48.000 154 12311.08 94.62 55412.30 88888.00 2007-06-03 11:30:48.125 154 12311.15 94.65 55412.28 88888.00 2007-06-03 11:30:48.250 154 12311.20 94.67 55412.30 88888.00 2007-06-03 11:30:48.375 154 12311.15 94.65 55412.28 88888.00 2007-06-03 11:30:48.500 154 12311.10 94.60 55412.28 88888.00 2007-06-03 11:30:48.625 154 12311.15 94.62 55412.28 88888.00 2007-06-03 11:30:48.750 154 12311.12 94.60 55412.28 88888.00 2007-06-03 11:30:48.875 154 12311.10 94.60 55412.30 88888.00 2007-06-03 11:30:49.000 154 12311.12 94.62 55412.28 88888.00 2007-06-03 11:30:49.125 154 12311.08 94.65 55412.30 88888.00 2007-06-03 11:30:49.250 154 12311.02 94.62 55412.32 88888.00 2007-06-03 11:30:49.375 154 12311.10 94.67 55412.30 88888.00 2007-06-03 11:30:49.500 154 12311.10 94.72 55412.32 88888.00 2007-06-03 11:30:49.625 154 12311.02 94.70 55412.28 88888.00 2007-06-03 11:30:49.750 154 12311.05 94.67 55412.30 88888.00 2007-06-03 11:30:49.875 154 12311.08 94.65 55412.30 88888.00 2007-06-03 11:30:50.000 154 12311.00 94.67 55412.28 88888.00 2007-06-03 11:30:50.125 154 12310.92 94.67 55412.25 88888.00 2007-06-03 11:30:50.250 154 12311.00 94.67 55412.30 88888.00 2007-06-03 11:30:50.375 154 12311.05 94.72 55412.32 88888.00 2007-06-03 11:30:50.500 154 12311.05 94.70 55412.30 88888.00 2007-06-03 11:30:50.625 154 12310.92 94.67 55412.28 88888.00 2007-06-03 11:30:50.750 154 12310.98 94.72 55412.30 88888.00 2007-06-03 11:30:50.875 154 12311.05 94.75 55412.30 88888.00 2007-06-03 11:30:51.000 154 12311.08 94.75 55412.30 88888.00 2007-06-03 11:30:51.125 154 12311.00 94.67 55412.25 88888.00 2007-06-03 11:30:51.250 154 12310.88 94.62 55412.28 88888.00 2007-06-03 11:30:51.375 154 12310.90 94.67 55412.32 88888.00 2007-06-03 11:30:51.500 154 12310.98 94.72 55412.35 88888.00 2007-06-03 11:30:51.625 154 12310.92 94.72 55412.32 88888.00 2007-06-03 11:30:51.750 154 12310.92 94.67 55412.32 88888.00 2007-06-03 11:30:51.875 154 12310.98 94.72 55412.32 88888.00 2007-06-03 11:30:52.000 154 12311.02 94.72 55412.28 88888.00 2007-06-03 11:30:52.125 154 12311.02 94.72 55412.30 88888.00 2007-06-03 11:30:52.250 154 12311.05 94.72 55412.30 88888.00 2007-06-03 11:30:52.375 154 12311.08 94.75 55412.32 88888.00 2007-06-03 11:30:52.500 154 12311.05 94.75 55412.30 88888.00 2007-06-03 11:30:52.625 154 12311.05 94.67 55412.32 88888.00 2007-06-03 11:30:52.750 154 12311.10 94.72 55412.32 88888.00 2007-06-03 11:30:52.875 154 12311.05 94.78 55412.32 88888.00 2007-06-03 11:30:53.000 154 12311.00 94.70 55412.30 88888.00 2007-06-03 11:30:53.125 154 12311.05 94.67 55412.28 88888.00 2007-06-03 11:30:53.250 154 12311.02 94.75 55412.32 88888.00 2007-06-03 11:30:53.375 154 12310.95 94.72 55412.30 88888.00 2007-06-03 11:30:53.500 154 12311.00 94.72 55412.32 88888.00 2007-06-03 11:30:53.625 154 12311.00 94.75 55412.30 88888.00 2007-06-03 11:30:53.750 154 12311.05 94.80 55412.32 88888.00 2007-06-03 11:30:53.875 154 12311.12 94.83 55412.35 88888.00 2007-06-03 11:30:54.000 154 12311.12 94.75 55412.32 88888.00 2007-06-03 11:30:54.125 154 12311.08 94.75 55412.32 88888.00 2007-06-03 11:30:54.250 154 12310.98 94.75 55412.32 88888.00 2007-06-03 11:30:54.375 154 12311.05 94.78 55412.35 88888.00 2007-06-03 11:30:54.500 154 12311.02 94.80 55412.38 88888.00 2007-06-03 11:30:54.625 154 12310.95 94.80 55412.38 88888.00 2007-06-03 11:30:54.750 154 12310.92 94.78 55412.35 88888.00 2007-06-03 11:30:54.875 154 12310.98 94.83 55412.35 88888.00 2007-06-03 11:30:55.000 154 12311.00 94.80 55412.30 88888.00 2007-06-03 11:30:55.125 154 12311.00 94.72 55412.28 88888.00 2007-06-03 11:30:55.250 154 12311.02 94.67 55412.28 88888.00 2007-06-03 11:30:55.375 154 12311.00 94.65 55412.25 88888.00 2007-06-03 11:30:55.500 154 12310.95 94.67 55412.32 88888.00 2007-06-03 11:30:55.625 154 12311.02 94.78 55412.35 88888.00 2007-06-03 11:30:55.750 154 12311.08 94.78 55412.35 88888.00 2007-06-03 11:30:55.875 154 12311.05 94.75 55412.32 88888.00 2007-06-03 11:30:56.000 154 12311.00 94.75 55412.28 88888.00 2007-06-03 11:30:56.125 154 12311.02 94.78 55412.32 88888.00 2007-06-03 11:30:56.250 154 12310.98 94.78 55412.32 88888.00 2007-06-03 11:30:56.375 154 12311.00 94.78 55412.32 88888.00 2007-06-03 11:30:56.500 154 12311.10 94.75 55412.30 88888.00 2007-06-03 11:30:56.625 154 12311.10 94.78 55412.30 88888.00 2007-06-03 11:30:56.750 154 12311.05 94.75 55412.28 88888.00 2007-06-03 11:30:56.875 154 12311.02 94.72 55412.30 88888.00 2007-06-03 11:30:57.000 154 12311.05 94.78 55412.32 88888.00 2007-06-03 11:30:57.125 154 12311.05 94.78 55412.35 88888.00 2007-06-03 11:30:57.250 154 12310.98 94.72 55412.35 88888.00 2007-06-03 11:30:57.375 154 12311.00 94.78 55412.32 88888.00 2007-06-03 11:30:57.500 154 12310.98 94.78 55412.35 88888.00 2007-06-03 11:30:57.625 154 12310.98 94.78 55412.35 88888.00 2007-06-03 11:30:57.750 154 12311.00 94.78 55412.38 88888.00 2007-06-03 11:30:57.875 154 12311.02 94.83 55412.35 88888.00 2007-06-03 11:30:58.000 154 12311.00 94.80 55412.30 88888.00 2007-06-03 11:30:58.125 154 12310.88 94.75 55412.25 88888.00 2007-06-03 11:30:58.250 154 12310.85 94.72 55412.28 88888.00 2007-06-03 11:30:58.375 154 12310.92 94.75 55412.30 88888.00 2007-06-03 11:30:58.500 154 12310.98 94.80 55412.30 88888.00 2007-06-03 11:30:58.625 154 12311.00 94.83 55412.35 88888.00 2007-06-03 11:30:58.750 154 12310.95 94.85 55412.35 88888.00 2007-06-03 11:30:58.875 154 12310.95 94.83 55412.32 88888.00 2007-06-03 11:30:59.000 154 12310.88 94.75 55412.28 88888.00 2007-06-03 11:30:59.125 154 12310.95 94.78 55412.28 88888.00 2007-06-03 11:30:59.250 154 12310.98 94.83 55412.38 88888.00 2007-06-03 11:30:59.375 154 12311.02 94.85 55412.38 88888.00 2007-06-03 11:30:59.500 154 12311.02 94.83 55412.35 88888.00 2007-06-03 11:30:59.625 154 12311.08 94.83 55412.32 88888.00 2007-06-03 11:30:59.750 154 12311.08 94.85 55412.32 88888.00 2007-06-03 11:30:59.875 154 12311.02 94.83 55412.32 88888.00 2007-06-03 11:31:00.000 154 12311.02 94.80 55412.30 88888.00 2007-06-03 11:31:00.125 154 12311.00 94.85 55412.32 88888.00 2007-06-03 11:31:00.250 154 12310.88 94.83 55412.30 88888.00 2007-06-03 11:31:00.375 154 12310.83 94.80 55412.28 88888.00 2007-06-03 11:31:00.500 154 12310.88 94.80 55412.30 88888.00 2007-06-03 11:31:00.625 154 12310.95 94.78 55412.30 88888.00 2007-06-03 11:31:00.750 154 12311.02 94.83 55412.30 88888.00 2007-06-03 11:31:00.875 154 12311.00 94.85 55412.32 88888.00 2007-06-03 11:31:01.000 154 12310.90 94.78 55412.30 88888.00 2007-06-03 11:31:01.125 154 12310.88 94.78 55412.32 88888.00 2007-06-03 11:31:01.250 154 12310.88 94.78 55412.30 88888.00 2007-06-03 11:31:01.375 154 12310.95 94.80 55412.28 88888.00 2007-06-03 11:31:01.500 154 12310.95 94.80 55412.28 88888.00 2007-06-03 11:31:01.625 154 12310.98 94.83 55412.30 88888.00 2007-06-03 11:31:01.750 154 12310.98 94.85 55412.32 88888.00 2007-06-03 11:31:01.875 154 12310.98 94.85 55412.32 88888.00 2007-06-03 11:31:02.000 154 12311.02 94.83 55412.28 88888.00 2007-06-03 11:31:02.125 154 12311.00 94.78 55412.25 88888.00 2007-06-03 11:31:02.250 154 12311.00 94.80 55412.30 88888.00 2007-06-03 11:31:02.375 154 12311.05 94.83 55412.28 88888.00 2007-06-03 11:31:02.500 154 12311.00 94.83 55412.28 88888.00 2007-06-03 11:31:02.625 154 12311.02 94.83 55412.28 88888.00 2007-06-03 11:31:02.750 154 12311.05 94.80 55412.28 88888.00 2007-06-03 11:31:02.875 154 12311.08 94.78 55412.22 88888.00 2007-06-03 11:31:03.000 154 12311.12 94.80 55412.22 88888.00 2007-06-03 11:31:03.125 154 12311.02 94.78 55412.25 88888.00 2007-06-03 11:31:03.250 154 12310.95 94.80 55412.28 88888.00 2007-06-03 11:31:03.375 154 12310.98 94.83 55412.30 88888.00 2007-06-03 11:31:03.500 154 12311.00 94.80 55412.30 88888.00 2007-06-03 11:31:03.625 154 12311.10 94.80 55412.30 88888.00 2007-06-03 11:31:03.750 154 12311.02 94.80 55412.30 88888.00 2007-06-03 11:31:03.875 154 12310.95 94.78 55412.28 88888.00 2007-06-03 11:31:04.000 154 12310.95 94.78 55412.28 88888.00 2007-06-03 11:31:04.125 154 12311.10 94.88 55412.32 88888.00 2007-06-03 11:31:04.250 154 12311.12 94.83 55412.32 88888.00 2007-06-03 11:31:04.375 154 12311.15 94.85 55412.32 88888.00 2007-06-03 11:31:04.500 154 12311.15 94.85 55412.32 88888.00 2007-06-03 11:31:04.625 154 12311.08 94.83 55412.32 88888.00 2007-06-03 11:31:04.750 154 12311.05 94.78 55412.28 88888.00 2007-06-03 11:31:04.875 154 12311.05 94.80 55412.30 88888.00 2007-06-03 11:31:05.000 154 12311.00 94.85 55412.28 88888.00 2007-06-03 11:31:05.125 154 12311.02 94.90 55412.32 88888.00 2007-06-03 11:31:05.250 154 12311.00 94.88 55412.30 88888.00 2007-06-03 11:31:05.375 154 12311.08 94.80 55412.28 88888.00 2007-06-03 11:31:05.500 154 12311.08 94.78 55412.32 88888.00 2007-06-03 11:31:05.625 154 12311.02 94.88 55412.32 88888.00 2007-06-03 11:31:05.750 154 12311.02 94.88 55412.28 88888.00 2007-06-03 11:31:05.875 154 12311.05 94.88 55412.30 88888.00 2007-06-03 11:31:06.000 154 12311.10 94.90 55412.32 88888.00 2007-06-03 11:31:06.125 154 12311.08 94.95 55412.30 88888.00 2007-06-03 11:31:06.250 154 12311.05 94.90 55412.32 88888.00 2007-06-03 11:31:06.375 154 12311.08 94.85 55412.28 88888.00 2007-06-03 11:31:06.500 154 12311.10 94.83 55412.32 88888.00 2007-06-03 11:31:06.625 154 12311.05 94.90 55412.30 88888.00 2007-06-03 11:31:06.750 154 12311.02 94.88 55412.28 88888.00 2007-06-03 11:31:06.875 154 12311.00 94.80 55412.25 88888.00 2007-06-03 11:31:07.000 154 12311.02 94.80 55412.25 88888.00 2007-06-03 11:31:07.125 154 12311.05 94.83 55412.28 88888.00 2007-06-03 11:31:07.250 154 12311.08 94.88 55412.30 88888.00 2007-06-03 11:31:07.375 154 12311.10 94.95 55412.30 88888.00 2007-06-03 11:31:07.500 154 12311.00 94.90 55412.30 88888.00 2007-06-03 11:31:07.625 154 12311.02 94.92 55412.35 88888.00 2007-06-03 11:31:07.750 154 12311.02 94.90 55412.30 88888.00 2007-06-03 11:31:07.875 154 12311.02 94.85 55412.28 88888.00 2007-06-03 11:31:08.000 154 12311.05 94.83 55412.28 88888.00 2007-06-03 11:31:08.125 154 12311.02 94.83 55412.28 88888.00 2007-06-03 11:31:08.250 154 12311.02 94.83 55412.28 88888.00 2007-06-03 11:31:08.375 154 12311.08 94.88 55412.28 88888.00 2007-06-03 11:31:08.500 154 12311.08 94.88 55412.28 88888.00 2007-06-03 11:31:08.625 154 12311.10 94.90 55412.30 88888.00 2007-06-03 11:31:08.750 154 12311.12 94.88 55412.28 88888.00 2007-06-03 11:31:08.875 154 12311.02 94.88 55412.30 88888.00 2007-06-03 11:31:09.000 154 12311.02 94.95 55412.28 88888.00 2007-06-03 11:31:09.125 154 12310.98 94.92 55412.25 88888.00 2007-06-03 11:31:09.250 154 12311.02 94.90 55412.28 88888.00 2007-06-03 11:31:09.375 154 12311.08 94.83 55412.28 88888.00 2007-06-03 11:31:09.500 154 12311.02 94.83 55412.25 88888.00 2007-06-03 11:31:09.625 154 12311.05 94.85 55412.25 88888.00 2007-06-03 11:31:09.750 154 12311.12 94.83 55412.25 88888.00 2007-06-03 11:31:09.875 154 12311.15 94.85 55412.30 88888.00 2007-06-03 11:31:10.000 154 12311.12 94.92 55412.35 88888.00 2007-06-03 11:31:10.125 154 12311.10 94.92 55412.32 88888.00 2007-06-03 11:31:10.250 154 12311.05 94.88 55412.30 88888.00 2007-06-03 11:31:10.375 154 12311.05 94.90 55412.28 88888.00 2007-06-03 11:31:10.500 154 12311.08 94.85 55412.30 88888.00 2007-06-03 11:31:10.625 154 12311.00 94.85 55412.30 88888.00 2007-06-03 11:31:10.750 154 12311.02 94.90 55412.32 88888.00 2007-06-03 11:31:10.875 154 12311.08 94.92 55412.30 88888.00 2007-06-03 11:31:11.000 154 12311.17 94.95 55412.30 88888.00 2007-06-03 11:31:11.125 154 12311.17 94.95 55412.30 88888.00 2007-06-03 11:31:11.250 154 12311.12 94.92 55412.28 88888.00 2007-06-03 11:31:11.375 154 12311.08 94.88 55412.25 88888.00 2007-06-03 11:31:11.500 154 12311.10 94.85 55412.28 88888.00 2007-06-03 11:31:11.625 154 12311.17 94.92 55412.28 88888.00 2007-06-03 11:31:11.750 154 12311.20 94.92 55412.30 88888.00 2007-06-03 11:31:11.875 154 12311.17 94.90 55412.28 88888.00 2007-06-03 11:31:12.000 154 12311.15 94.88 55412.28 88888.00 2007-06-03 11:31:12.125 154 12311.12 94.88 55412.28 88888.00 2007-06-03 11:31:12.250 154 12311.10 94.88 55412.30 88888.00 2007-06-03 11:31:12.375 154 12311.17 94.90 55412.30 88888.00 2007-06-03 11:31:12.500 154 12311.17 94.90 55412.30 88888.00 2007-06-03 11:31:12.625 154 12311.20 94.97 55412.28 88888.00 2007-06-03 11:31:12.750 154 12311.17 94.97 55412.30 88888.00 2007-06-03 11:31:12.875 154 12311.15 94.90 55412.28 88888.00 2007-06-03 11:31:13.000 154 12311.25 94.92 55412.28 88888.00 2007-06-03 11:31:13.125 154 12311.25 94.90 55412.28 88888.00 2007-06-03 11:31:13.250 154 12311.17 94.90 55412.32 88888.00 2007-06-03 11:31:13.375 154 12311.10 94.90 55412.28 88888.00 2007-06-03 11:31:13.500 154 12311.08 94.88 55412.25 88888.00 2007-06-03 11:31:13.625 154 12311.15 94.90 55412.25 88888.00 2007-06-03 11:31:13.750 154 12311.12 94.88 55412.22 88888.00 2007-06-03 11:31:13.875 154 12311.15 94.85 55412.22 88888.00 2007-06-03 11:31:14.000 154 12311.15 94.83 55412.22 88888.00 2007-06-03 11:31:14.125 154 12311.15 94.83 55412.20 88888.00 2007-06-03 11:31:14.250 154 12311.12 94.85 55412.25 88888.00 2007-06-03 11:31:14.375 154 12311.15 94.90 55412.25 88888.00 2007-06-03 11:31:14.500 154 12311.15 94.92 55412.25 88888.00 2007-06-03 11:31:14.625 154 12311.15 94.88 55412.28 88888.00 2007-06-03 11:31:14.750 154 12311.15 94.83 55412.28 88888.00 2007-06-03 11:31:14.875 154 12311.15 94.85 55412.22 88888.00 2007-06-03 11:31:15.000 154 12311.23 94.92 55412.25 88888.00 2007-06-03 11:31:15.125 154 12311.23 94.92 55412.28 88888.00 2007-06-03 11:31:15.250 154 12311.25 94.88 55412.28 88888.00 2007-06-03 11:31:15.375 154 12311.23 94.92 55412.28 88888.00 2007-06-03 11:31:15.500 154 12311.15 94.95 55412.28 88888.00 2007-06-03 11:31:15.625 154 12311.12 94.92 55412.25 88888.00 2007-06-03 11:31:15.750 154 12311.15 94.85 55412.25 88888.00 2007-06-03 11:31:15.875 154 12311.25 94.85 55412.28 88888.00 2007-06-03 11:31:16.000 154 12311.23 94.88 55412.25 88888.00 2007-06-03 11:31:16.125 154 12311.15 94.80 55412.22 88888.00 2007-06-03 11:31:16.250 154 12311.15 94.80 55412.25 88888.00 2007-06-03 11:31:16.375 154 12311.27 94.90 55412.28 88888.00 2007-06-03 11:31:16.500 154 12311.27 94.97 55412.28 88888.00 2007-06-03 11:31:16.625 154 12311.20 94.92 55412.28 88888.00 2007-06-03 11:31:16.750 154 12311.15 94.88 55412.25 88888.00 2007-06-03 11:31:16.875 154 12311.17 94.85 55412.25 88888.00 2007-06-03 11:31:17.000 154 12311.25 94.88 55412.30 88888.00 2007-06-03 11:31:17.125 154 12311.30 94.92 55412.30 88888.00 2007-06-03 11:31:17.250 154 12311.27 94.90 55412.28 88888.00 2007-06-03 11:31:17.375 154 12311.30 94.88 55412.25 88888.00 2007-06-03 11:31:17.500 154 12311.27 94.88 55412.28 88888.00 2007-06-03 11:31:17.625 154 12311.25 94.88 55412.25 88888.00 2007-06-03 11:31:17.750 154 12311.30 94.85 55412.22 88888.00 2007-06-03 11:31:17.875 154 12311.30 94.83 55412.20 88888.00 2007-06-03 11:31:18.000 154 12311.30 94.90 55412.22 88888.00 2007-06-03 11:31:18.125 154 12311.25 94.92 55412.25 88888.00 2007-06-03 11:31:18.250 154 12311.25 94.90 55412.28 88888.00 2007-06-03 11:31:18.375 154 12311.30 94.88 55412.28 88888.00 2007-06-03 11:31:18.500 154 12311.33 94.85 55412.25 88888.00 2007-06-03 11:31:18.625 154 12311.27 94.85 55412.22 88888.00 2007-06-03 11:31:18.750 154 12311.30 94.90 55412.25 88888.00 2007-06-03 11:31:18.875 154 12311.23 94.85 55412.25 88888.00 2007-06-03 11:31:19.000 154 12311.15 94.83 55412.22 88888.00 2007-06-03 11:31:19.125 154 12311.15 94.85 55412.22 88888.00 2007-06-03 11:31:19.250 154 12311.12 94.90 55412.28 88888.00 2007-06-03 11:31:19.375 154 12311.15 94.92 55412.28 88888.00 2007-06-03 11:31:19.500 154 12311.30 94.95 55412.30 88888.00 2007-06-03 11:31:19.625 154 12311.33 94.92 55412.28 88888.00 2007-06-03 11:31:19.750 154 12311.27 94.88 55412.28 88888.00 2007-06-03 11:31:19.875 154 12311.23 94.85 55412.25 88888.00 2007-06-03 11:31:20.000 154 12311.15 94.85 55412.22 88888.00 2007-06-03 11:31:20.125 154 12311.23 94.90 55412.22 88888.00 2007-06-03 11:31:20.250 154 12311.25 94.88 55412.22 88888.00 2007-06-03 11:31:20.375 154 12311.23 94.85 55412.25 88888.00 2007-06-03 11:31:20.500 154 12311.25 94.88 55412.22 88888.00 2007-06-03 11:31:20.625 154 12311.30 94.92 55412.22 88888.00 2007-06-03 11:31:20.750 154 12311.30 94.88 55412.22 88888.00 2007-06-03 11:31:20.875 154 12311.33 94.85 55412.22 88888.00 2007-06-03 11:31:21.000 154 12311.33 94.85 55412.25 88888.00 2007-06-03 11:31:21.125 154 12311.30 94.90 55412.28 88888.00 2007-06-03 11:31:21.250 154 12311.27 94.83 55412.22 88888.00 2007-06-03 11:31:21.375 154 12311.33 94.80 55412.22 88888.00 2007-06-03 11:31:21.500 154 12311.38 94.88 55412.28 88888.00 2007-06-03 11:31:21.625 154 12311.38 94.88 55412.22 88888.00 2007-06-03 11:31:21.750 154 12311.40 94.90 55412.22 88888.00 2007-06-03 11:31:21.875 154 12311.48 94.90 55412.22 88888.00 2007-06-03 11:31:22.000 154 12311.45 94.83 55412.22 88888.00 2007-06-03 11:31:22.125 154 12311.40 94.85 55412.22 88888.00 2007-06-03 11:31:22.250 154 12311.25 94.80 55412.22 88888.00 2007-06-03 11:31:22.375 154 12311.23 94.83 55412.22 88888.00 2007-06-03 11:31:22.500 154 12311.27 94.83 55412.18 88888.00 2007-06-03 11:31:22.625 154 12311.33 94.85 55412.20 88888.00 2007-06-03 11:31:22.750 154 12311.38 94.88 55412.22 88888.00 2007-06-03 11:31:22.875 154 12311.33 94.80 55412.25 88888.00 2007-06-03 11:31:23.000 154 12311.27 94.72 55412.22 88888.00 2007-06-03 11:31:23.125 154 12311.27 94.80 55412.22 88888.00 2007-06-03 11:31:23.250 154 12311.33 94.83 55412.22 88888.00 2007-06-03 11:31:23.375 154 12311.35 94.85 55412.25 88888.00 2007-06-03 11:31:23.500 154 12311.42 94.88 55412.25 88888.00 2007-06-03 11:31:23.625 154 12311.35 94.83 55412.22 88888.00 2007-06-03 11:31:23.750 154 12311.35 94.83 55412.20 88888.00 2007-06-03 11:31:23.875 154 12311.48 94.83 55412.18 88888.00 2007-06-03 11:31:24.000 154 12311.52 94.88 55412.22 88888.00 2007-06-03 11:31:24.125 154 12311.48 94.85 55412.22 88888.00 2007-06-03 11:31:24.250 154 12311.40 94.83 55412.22 88888.00 2007-06-03 11:31:24.375 154 12311.40 94.83 55412.25 88888.00 2007-06-03 11:31:24.500 154 12311.45 94.92 55412.25 88888.00 2007-06-03 11:31:24.625 154 12311.42 94.88 55412.22 88888.00 2007-06-03 11:31:24.750 154 12311.40 94.83 55412.20 88888.00 2007-06-03 11:31:24.875 154 12311.40 94.78 55412.20 88888.00 2007-06-03 11:31:25.000 154 12311.40 94.83 55412.22 88888.00 2007-06-03 11:31:25.125 154 12311.45 94.85 55412.22 88888.00 2007-06-03 11:31:25.250 154 12311.48 94.78 55412.22 88888.00 2007-06-03 11:31:25.375 154 12311.48 94.75 55412.20 88888.00 2007-06-03 11:31:25.500 154 12311.48 94.78 55412.20 88888.00 2007-06-03 11:31:25.625 154 12311.48 94.78 55412.22 88888.00 2007-06-03 11:31:25.750 154 12311.48 94.72 55412.20 88888.00 2007-06-03 11:31:25.875 154 12311.48 94.75 55412.22 88888.00 2007-06-03 11:31:26.000 154 12311.42 94.78 55412.15 88888.00 2007-06-03 11:31:26.125 154 12311.38 94.72 55412.12 88888.00 2007-06-03 11:31:26.250 154 12311.48 94.70 55412.15 88888.00 2007-06-03 11:31:26.375 154 12311.48 94.75 55412.15 88888.00 2007-06-03 11:31:26.500 154 12311.42 94.75 55412.15 88888.00 2007-06-03 11:31:26.625 154 12311.45 94.78 55412.20 88888.00 2007-06-03 11:31:26.750 154 12311.52 94.80 55412.18 88888.00 2007-06-03 11:31:26.875 154 12311.48 94.78 55412.18 88888.00 2007-06-03 11:31:27.000 154 12311.48 94.78 55412.20 88888.00 2007-06-03 11:31:27.125 154 12311.50 94.78 55412.25 88888.00 2007-06-03 11:31:27.250 154 12311.50 94.78 55412.20 88888.00 2007-06-03 11:31:27.375 154 12311.55 94.70 55412.15 88888.00 2007-06-03 11:31:27.500 154 12311.58 94.70 55412.18 88888.00 2007-06-03 11:31:27.625 154 12311.60 94.72 55412.22 88888.00 2007-06-03 11:31:27.750 154 12311.60 94.78 55412.25 88888.00 2007-06-03 11:31:27.875 154 12311.50 94.80 55412.20 88888.00 2007-06-03 11:31:28.000 154 12311.48 94.78 55412.20 88888.00 2007-06-03 11:31:28.125 154 12311.52 94.75 55412.20 88888.00 2007-06-03 11:31:28.250 154 12311.62 94.75 55412.22 88888.00 2007-06-03 11:31:28.375 154 12311.65 94.78 55412.18 88888.00 2007-06-03 11:31:28.500 154 12311.52 94.70 55412.15 88888.00 2007-06-03 11:31:28.625 154 12311.52 94.72 55412.20 88888.00 2007-06-03 11:31:28.750 154 12311.55 94.75 55412.22 88888.00 2007-06-03 11:31:28.875 154 12311.58 94.75 55412.18 88888.00 2007-06-03 11:31:29.000 154 12311.55 94.75 55412.15 88888.00 2007-06-03 11:31:29.125 154 12311.60 94.72 55412.18 88888.00 2007-06-03 11:31:29.250 154 12311.60 94.72 55412.20 88888.00 2007-06-03 11:31:29.375 154 12311.55 94.72 55412.18 88888.00 2007-06-03 11:31:29.500 154 12311.52 94.75 55412.18 88888.00 2007-06-03 11:31:29.625 154 12311.62 94.78 55412.20 88888.00 2007-06-03 11:31:29.750 154 12311.62 94.78 55412.18 88888.00 2007-06-03 11:31:29.875 154 12311.58 94.70 55412.18 88888.00 2007-06-03 11:31:30.000 154 12311.55 94.70 55412.15 88888.00 2007-06-03 11:31:30.125 154 12311.55 94.67 55412.15 88888.00 2007-06-03 11:31:30.250 154 12311.55 94.60 55412.12 88888.00 2007-06-03 11:31:30.375 154 12311.55 94.60 55412.10 88888.00 2007-06-03 11:31:30.500 154 12311.62 94.67 55412.18 88888.00 2007-06-03 11:31:30.625 154 12311.70 94.72 55412.18 88888.00 2007-06-03 11:31:30.750 154 12311.73 94.67 55412.15 88888.00 2007-06-03 11:31:30.875 154 12311.70 94.67 55412.18 88888.00 2007-06-03 11:31:31.000 154 12311.67 94.70 55412.20 88888.00 2007-06-03 11:31:31.125 154 12311.60 94.67 55412.20 88888.00 2007-06-03 11:31:31.250 154 12311.48 94.67 55412.18 88888.00 2007-06-03 11:31:31.375 154 12311.55 94.70 55412.15 88888.00 2007-06-03 11:31:31.500 154 12311.58 94.72 55412.15 88888.00 2007-06-03 11:31:31.625 154 12311.62 94.70 55412.15 88888.00 2007-06-03 11:31:31.750 154 12311.67 94.70 55412.18 88888.00 2007-06-03 11:31:31.875 154 12311.73 94.72 55412.18 88888.00 2007-06-03 11:31:32.000 154 12311.65 94.67 55412.12 88888.00 2007-06-03 11:31:32.125 154 12311.60 94.60 55412.12 88888.00 2007-06-03 11:31:32.250 154 12311.55 94.58 55412.12 88888.00 2007-06-03 11:31:32.375 154 12311.62 94.65 55412.15 88888.00 2007-06-03 11:31:32.500 154 12311.67 94.70 55412.15 88888.00 2007-06-03 11:31:32.625 154 12311.70 94.65 55412.18 88888.00 2007-06-03 11:31:32.750 154 12311.70 94.62 55412.18 88888.00 2007-06-03 11:31:32.875 154 12311.70 94.67 55412.20 88888.00 2007-06-03 11:31:33.000 154 12311.62 94.65 55412.20 88888.00 2007-06-03 11:31:33.125 154 12311.55 94.65 55412.20 88888.00 2007-06-03 11:31:33.250 154 12311.60 94.60 55412.18 88888.00 2007-06-03 11:31:33.375 154 12311.60 94.60 55412.15 88888.00 2007-06-03 11:31:33.500 154 12311.65 94.60 55412.18 88888.00 2007-06-03 11:31:33.625 154 12311.75 94.67 55412.20 88888.00 2007-06-03 11:31:33.750 154 12311.73 94.70 55412.18 88888.00 2007-06-03 11:31:33.875 154 12311.70 94.62 55412.15 88888.00 2007-06-03 11:31:34.000 154 12311.70 94.58 55412.15 88888.00 2007-06-03 11:31:34.125 154 12311.65 94.58 55412.18 88888.00 2007-06-03 11:31:34.250 154 12311.62 94.60 55412.18 88888.00 2007-06-03 11:31:34.375 154 12311.67 94.62 55412.18 88888.00 2007-06-03 11:31:34.500 154 12311.75 94.60 55412.20 88888.00 2007-06-03 11:31:34.625 154 12311.77 94.53 55412.18 88888.00 2007-06-03 11:31:34.750 154 12311.67 94.53 55412.15 88888.00 2007-06-03 11:31:34.875 154 12311.62 94.55 55412.15 88888.00 2007-06-03 11:31:35.000 154 12311.62 94.55 55412.12 88888.00 2007-06-03 11:31:35.125 154 12311.65 94.55 55412.12 88888.00 2007-06-03 11:31:35.250 154 12311.67 94.55 55412.15 88888.00 2007-06-03 11:31:35.375 154 12311.65 94.55 55412.15 88888.00 2007-06-03 11:31:35.500 154 12311.70 94.60 55412.18 88888.00 2007-06-03 11:31:35.625 154 12311.70 94.55 55412.18 88888.00 2007-06-03 11:31:35.750 154 12311.62 94.55 55412.18 88888.00 2007-06-03 11:31:35.875 154 12311.62 94.55 55412.18 88888.00 2007-06-03 11:31:36.000 154 12311.70 94.55 55412.20 88888.00 2007-06-03 11:31:36.125 154 12311.73 94.53 55412.18 88888.00 2007-06-03 11:31:36.250 154 12311.75 94.50 55412.15 88888.00 2007-06-03 11:31:36.375 154 12311.75 94.53 55412.15 88888.00 2007-06-03 11:31:36.500 154 12311.73 94.53 55412.15 88888.00 2007-06-03 11:31:36.625 154 12311.62 94.53 55412.12 88888.00 2007-06-03 11:31:36.750 154 12311.60 94.50 55412.12 88888.00 2007-06-03 11:31:36.875 154 12311.65 94.50 55412.12 88888.00 2007-06-03 11:31:37.000 154 12311.70 94.50 55412.15 88888.00 2007-06-03 11:31:37.125 154 12311.75 94.50 55412.20 88888.00 2007-06-03 11:31:37.250 154 12311.73 94.50 55412.18 88888.00 2007-06-03 11:31:37.375 154 12311.70 94.47 55412.15 88888.00 2007-06-03 11:31:37.500 154 12311.70 94.50 55412.12 88888.00 2007-06-03 11:31:37.625 154 12311.70 94.50 55412.12 88888.00 2007-06-03 11:31:37.750 154 12311.67 94.50 55412.15 88888.00 2007-06-03 11:31:37.875 154 12311.67 94.50 55412.15 88888.00 2007-06-03 11:31:38.000 154 12311.70 94.50 55412.12 88888.00 2007-06-03 11:31:38.125 154 12311.70 94.47 55412.15 88888.00 2007-06-03 11:31:38.250 154 12311.77 94.47 55412.15 88888.00 2007-06-03 11:31:38.375 154 12311.77 94.47 55412.18 88888.00 2007-06-03 11:31:38.500 154 12311.80 94.47 55412.12 88888.00 2007-06-03 11:31:38.625 154 12311.85 94.47 55412.12 88888.00 2007-06-03 11:31:38.750 154 12311.90 94.53 55412.18 88888.00 2007-06-03 11:31:38.875 154 12311.85 94.55 55412.18 88888.00 2007-06-03 11:31:39.000 154 12311.83 94.55 55412.20 88888.00 2007-06-03 11:31:39.125 154 12311.80 94.53 55412.18 88888.00 2007-06-03 11:31:39.250 154 12311.73 94.45 55412.15 88888.00 2007-06-03 11:31:39.375 154 12311.73 94.42 55412.15 88888.00 2007-06-03 11:31:39.500 154 12311.77 94.45 55412.15 88888.00 2007-06-03 11:31:39.625 154 12311.77 94.42 55412.18 88888.00 2007-06-03 11:31:39.750 154 12311.80 94.42 55412.15 88888.00 2007-06-03 11:31:39.875 154 12311.85 94.50 55412.18 88888.00 2007-06-03 11:31:40.000 154 12311.85 94.47 55412.18 88888.00 2007-06-03 11:31:40.125 154 12311.85 94.42 55412.18 88888.00 2007-06-03 11:31:40.250 154 12311.83 94.45 55412.18 88888.00 2007-06-03 11:31:40.375 154 12311.83 94.47 55412.15 88888.00 2007-06-03 11:31:40.500 154 12311.83 94.45 55412.12 88888.00 2007-06-03 11:31:40.625 154 12311.75 94.40 55412.12 88888.00 2007-06-03 11:31:40.750 154 12311.70 94.42 55412.12 88888.00 2007-06-03 11:31:40.875 154 12311.73 94.47 55412.15 88888.00 2007-06-03 11:31:41.000 154 12311.73 94.42 55412.12 88888.00 2007-06-03 11:31:41.125 154 12311.80 94.40 55412.15 88888.00 2007-06-03 11:31:41.250 154 12311.80 94.42 55412.15 88888.00 2007-06-03 11:31:41.375 154 12311.77 94.45 55412.15 88888.00 2007-06-03 11:31:41.500 154 12311.73 94.42 55412.10 88888.00 2007-06-03 11:31:41.625 154 12311.83 94.45 55412.12 88888.00 2007-06-03 11:31:41.750 154 12311.92 94.45 55412.15 88888.00 2007-06-03 11:31:41.875 154 12311.83 94.38 55412.12 88888.00 2007-06-03 11:31:42.000 154 12311.77 94.40 55412.12 88888.00 2007-06-03 11:31:42.125 154 12311.80 94.50 55412.18 88888.00 2007-06-03 11:31:42.250 154 12311.80 94.50 55412.18 88888.00 2007-06-03 11:31:42.375 154 12311.77 94.42 55412.20 88888.00 2007-06-03 11:31:42.500 154 12311.80 94.38 55412.15 88888.00 2007-06-03 11:31:42.625 154 12311.67 94.35 55412.18 88888.00 2007-06-03 11:31:42.750 154 12311.65 94.42 55412.15 88888.00 2007-06-03 11:31:42.875 154 12311.67 94.42 55412.12 88888.00 2007-06-03 11:31:43.000 154 12311.80 94.42 55412.15 88888.00 2007-06-03 11:31:43.125 154 12311.77 94.45 55412.18 88888.00 2007-06-03 11:31:43.250 154 12311.60 94.38 55412.15 88888.00 2007-06-03 11:31:43.375 154 12311.58 94.38 55412.18 88888.00 2007-06-03 11:31:43.500 154 12311.67 94.40 55412.18 88888.00 2007-06-03 11:31:43.625 154 12311.73 94.40 55412.20 88888.00 2007-06-03 11:31:43.750 154 12311.62 94.42 55412.18 88888.00 2007-06-03 11:31:43.875 154 12311.55 94.40 55412.15 88888.00 2007-06-03 11:31:44.000 154 12311.62 94.40 55412.12 88888.00 2007-06-03 11:31:44.125 154 12311.73 94.42 55412.18 88888.00 2007-06-03 11:31:44.250 154 12311.67 94.40 55412.20 88888.00 2007-06-03 11:31:44.375 154 12311.65 94.38 55412.15 88888.00 2007-06-03 11:31:44.500 154 12311.60 94.35 55412.15 88888.00 2007-06-03 11:31:44.625 154 12311.62 94.33 55412.18 88888.00 2007-06-03 11:31:44.750 154 12311.67 94.30 55412.15 88888.00 2007-06-03 11:31:44.875 154 12311.65 94.28 55412.15 88888.00 2007-06-03 11:31:45.000 154 12311.67 94.30 55412.15 88888.00 2007-06-03 11:31:45.125 154 12311.67 94.35 55412.20 88888.00 2007-06-03 11:31:45.250 154 12311.67 94.42 55412.20 88888.00 2007-06-03 11:31:45.375 154 12311.70 94.40 55412.18 88888.00 2007-06-03 11:31:45.500 154 12311.70 94.38 55412.15 88888.00 2007-06-03 11:31:45.625 154 12311.70 94.35 55412.12 88888.00 2007-06-03 11:31:45.750 154 12311.73 94.40 55412.15 88888.00 2007-06-03 11:31:45.875 154 12311.70 94.42 55412.10 88888.00 2007-06-03 11:31:46.000 154 12311.67 94.35 55412.12 88888.00 2007-06-03 11:31:46.125 154 12311.70 94.33 55412.15 88888.00 2007-06-03 11:31:46.250 154 12311.67 94.35 55412.15 88888.00 2007-06-03 11:31:46.375 154 12311.65 94.33 55412.18 88888.00 2007-06-03 11:31:46.500 154 12311.65 94.33 55412.15 88888.00 2007-06-03 11:31:46.625 154 12311.67 94.35 55412.18 88888.00 2007-06-03 11:31:46.750 154 12311.70 94.38 55412.15 88888.00 2007-06-03 11:31:46.875 154 12311.65 94.30 55412.15 88888.00 2007-06-03 11:31:47.000 154 12311.70 94.28 55412.18 88888.00 2007-06-03 11:31:47.125 154 12311.73 94.35 55412.18 88888.00 2007-06-03 11:31:47.250 154 12311.75 94.38 55412.18 88888.00 2007-06-03 11:31:47.375 154 12311.80 94.40 55412.18 88888.00 2007-06-03 11:31:47.500 154 12311.73 94.33 55412.20 88888.00 2007-06-03 11:31:47.625 154 12311.73 94.30 55412.18 88888.00 2007-06-03 11:31:47.750 154 12311.75 94.30 55412.18 88888.00 2007-06-03 11:31:47.875 154 12311.80 94.33 55412.20 88888.00 2007-06-03 11:31:48.000 154 12311.77 94.33 55412.20 88888.00 2007-06-03 11:31:48.125 154 12311.75 94.33 55412.22 88888.00 2007-06-03 11:31:48.250 154 12311.73 94.33 55412.22 88888.00 2007-06-03 11:31:48.375 154 12311.75 94.35 55412.20 88888.00 2007-06-03 11:31:48.500 154 12311.70 94.28 55412.20 88888.00 2007-06-03 11:31:48.625 154 12311.62 94.28 55412.20 88888.00 2007-06-03 11:31:48.750 154 12311.60 94.30 55412.18 88888.00 2007-06-03 11:31:48.875 154 12311.62 94.33 55412.18 88888.00 2007-06-03 11:31:49.000 154 12311.65 94.33 55412.15 88888.00 2007-06-03 11:31:49.125 154 12311.60 94.25 55412.20 88888.00 2007-06-03 11:31:49.250 154 12311.58 94.28 55412.20 88888.00 2007-06-03 11:31:49.375 154 12311.60 94.35 55412.25 88888.00 2007-06-03 11:31:49.500 154 12311.62 94.35 55412.28 88888.00 2007-06-03 11:31:49.625 154 12311.65 94.30 55412.20 88888.00 2007-06-03 11:31:49.750 154 12311.58 94.25 55412.15 88888.00 2007-06-03 11:31:49.875 154 12311.65 94.30 55412.20 88888.00 2007-06-03 11:31:50.000 154 12311.75 94.35 55412.25 88888.00 2007-06-03 11:31:50.125 154 12311.65 94.35 55412.25 88888.00 2007-06-03 11:31:50.250 154 12311.60 94.30 55412.22 88888.00 2007-06-03 11:31:50.375 154 12311.58 94.30 55412.20 88888.00 2007-06-03 11:31:50.500 154 12311.55 94.25 55412.20 88888.00 2007-06-03 11:31:50.625 154 12311.55 94.25 55412.22 88888.00 2007-06-03 11:31:50.750 154 12311.55 94.30 55412.25 88888.00 2007-06-03 11:31:50.875 154 12311.60 94.30 55412.20 88888.00 2007-06-03 11:31:51.000 154 12311.60 94.28 55412.18 88888.00 2007-06-03 11:31:51.125 154 12311.60 94.30 55412.20 88888.00 2007-06-03 11:31:51.250 154 12311.60 94.30 55412.22 88888.00 2007-06-03 11:31:51.375 154 12311.55 94.35 55412.25 88888.00 2007-06-03 11:31:51.500 154 12311.55 94.33 55412.25 88888.00 2007-06-03 11:31:51.625 154 12311.58 94.35 55412.25 88888.00 2007-06-03 11:31:51.750 154 12311.50 94.38 55412.25 88888.00 2007-06-03 11:31:51.875 154 12311.42 94.38 55412.25 88888.00 2007-06-03 11:31:52.000 154 12311.38 94.33 55412.22 88888.00 2007-06-03 11:31:52.125 154 12311.35 94.30 55412.25 88888.00 2007-06-03 11:31:52.250 154 12311.35 94.28 55412.28 88888.00 2007-06-03 11:31:52.375 154 12311.38 94.30 55412.28 88888.00 2007-06-03 11:31:52.500 154 12311.42 94.30 55412.25 88888.00 2007-06-03 11:31:52.625 154 12311.42 94.28 55412.22 88888.00 2007-06-03 11:31:52.750 154 12311.42 94.33 55412.25 88888.00 2007-06-03 11:31:52.875 154 12311.40 94.35 55412.28 88888.00 2007-06-03 11:31:53.000 154 12311.42 94.28 55412.22 88888.00 2007-06-03 11:31:53.125 154 12311.40 94.28 55412.25 88888.00 2007-06-03 11:31:53.250 154 12311.40 94.28 55412.30 88888.00 2007-06-03 11:31:53.375 154 12311.38 94.22 55412.28 88888.00 2007-06-03 11:31:53.500 154 12311.35 94.25 55412.28 88888.00 2007-06-03 11:31:53.625 154 12311.35 94.33 55412.28 88888.00 2007-06-03 11:31:53.750 154 12311.40 94.30 55412.25 88888.00 2007-06-03 11:31:53.875 154 12311.45 94.28 55412.28 88888.00 2007-06-03 11:31:54.000 154 12311.50 94.28 55412.28 88888.00 2007-06-03 11:31:54.125 154 12311.50 94.28 55412.30 88888.00 2007-06-03 11:31:54.250 154 12311.42 94.25 55412.32 88888.00 2007-06-03 11:31:54.375 154 12311.45 94.30 55412.32 88888.00 2007-06-03 11:31:54.500 154 12311.42 94.30 55412.28 88888.00 2007-06-03 11:31:54.625 154 12311.45 94.33 55412.28 88888.00 2007-06-03 11:31:54.750 154 12311.50 94.35 55412.28 88888.00 2007-06-03 11:31:54.875 154 12311.50 94.30 55412.28 88888.00 2007-06-03 11:31:55.000 154 12311.42 94.25 55412.25 88888.00 2007-06-03 11:31:55.125 154 12311.45 94.28 55412.30 88888.00 2007-06-03 11:31:55.250 154 12311.48 94.30 55412.30 88888.00 2007-06-03 11:31:55.375 154 12311.48 94.35 55412.28 88888.00 2007-06-03 11:31:55.500 154 12311.48 94.33 55412.28 88888.00 2007-06-03 11:31:55.625 154 12311.38 94.28 55412.22 88888.00 2007-06-03 11:31:55.750 154 12311.30 94.33 55412.25 88888.00 2007-06-03 11:31:55.875 154 12311.30 94.33 55412.25 88888.00 2007-06-03 11:31:56.000 154 12311.30 94.28 55412.25 88888.00 2007-06-03 11:31:56.125 154 12311.35 94.33 55412.22 88888.00 2007-06-03 11:31:56.250 154 12311.35 94.33 55412.25 88888.00 2007-06-03 11:31:56.375 154 12311.38 94.30 55412.22 88888.00 2007-06-03 11:31:56.500 154 12311.38 94.30 55412.25 88888.00 2007-06-03 11:31:56.625 154 12311.38 94.30 55412.25 88888.00 2007-06-03 11:31:56.750 154 12311.35 94.28 55412.20 88888.00 2007-06-03 11:31:56.875 154 12311.35 94.30 55412.20 88888.00 2007-06-03 11:31:57.000 154 12311.38 94.38 55412.22 88888.00 2007-06-03 11:31:57.125 154 12311.35 94.38 55412.25 88888.00 2007-06-03 11:31:57.250 154 12311.35 94.35 55412.30 88888.00 2007-06-03 11:31:57.375 154 12311.33 94.33 55412.30 88888.00 2007-06-03 11:31:57.500 154 12311.30 94.28 55412.25 88888.00 2007-06-03 11:31:57.625 154 12311.35 94.25 55412.32 88888.00 2007-06-03 11:31:57.750 154 12311.42 94.33 55412.30 88888.00 2007-06-03 11:31:57.875 154 12311.40 94.35 55412.25 88888.00 2007-06-03 11:31:58.000 154 12311.30 94.30 55412.25 88888.00 2007-06-03 11:31:58.125 154 12311.35 94.35 55412.30 88888.00 2007-06-03 11:31:58.250 154 12311.27 94.35 55412.32 88888.00 2007-06-03 11:31:58.375 154 12311.30 94.35 55412.35 88888.00 2007-06-03 11:31:58.500 154 12311.27 94.38 55412.30 88888.00 2007-06-03 11:31:58.625 154 12311.27 94.35 55412.25 88888.00 2007-06-03 11:31:58.750 154 12311.30 94.33 55412.28 88888.00 2007-06-03 11:31:58.875 154 12311.27 94.28 55412.25 88888.00 2007-06-03 11:31:59.000 154 12311.27 94.30 55412.25 88888.00 2007-06-03 11:31:59.125 154 12311.30 94.38 55412.28 88888.00 2007-06-03 11:31:59.250 154 12311.40 94.38 55412.30 88888.00 2007-06-03 11:31:59.375 154 12311.40 94.33 55412.28 88888.00 2007-06-03 11:31:59.500 154 12311.40 94.33 55412.28 88888.00 2007-06-03 11:31:59.625 154 12311.33 94.30 55412.30 88888.00 2007-06-03 11:31:59.750 154 12311.33 94.33 55412.30 88888.00 2007-06-03 11:31:59.875 154 12311.30 94.33 55412.30 88888.00 2007-06-03 11:32:00.000 154 12311.27 94.38 55412.28 88888.00 2007-06-03 11:32:00.125 154 12311.38 94.45 55412.32 88888.00 2007-06-03 11:32:00.250 154 12311.38 94.45 55412.35 88888.00 2007-06-03 11:32:00.375 154 12311.40 94.45 55412.35 88888.00 2007-06-03 11:32:00.500 154 12311.33 94.45 55412.30 88888.00 2007-06-03 11:32:00.625 154 12311.25 94.38 55412.28 88888.00 2007-06-03 11:32:00.750 154 12311.25 94.38 55412.30 88888.00 2007-06-03 11:32:00.875 154 12311.27 94.38 55412.32 88888.00 2007-06-03 11:32:01.000 154 12311.25 94.38 55412.32 88888.00 2007-06-03 11:32:01.125 154 12311.23 94.38 55412.32 88888.00 2007-06-03 11:32:01.250 154 12311.23 94.40 55412.30 88888.00 2007-06-03 11:32:01.375 154 12311.20 94.40 55412.28 88888.00 2007-06-03 11:32:01.500 154 12311.20 94.35 55412.25 88888.00 2007-06-03 11:32:01.625 154 12311.20 94.38 55412.28 88888.00 2007-06-03 11:32:01.750 154 12311.17 94.40 55412.28 88888.00 2007-06-03 11:32:01.875 154 12311.17 94.40 55412.28 88888.00 2007-06-03 11:32:02.000 154 12311.17 94.40 55412.28 88888.00 2007-06-03 11:32:02.125 154 12311.12 94.38 55412.30 88888.00 2007-06-03 11:32:02.250 154 12311.10 94.40 55412.30 88888.00 2007-06-03 11:32:02.375 154 12311.15 94.42 55412.32 88888.00 2007-06-03 11:32:02.500 154 12311.20 94.47 55412.32 88888.00 2007-06-03 11:32:02.625 154 12311.17 94.50 55412.30 88888.00 2007-06-03 11:32:02.750 154 12311.17 94.40 55412.28 88888.00 2007-06-03 11:32:02.875 154 12311.15 94.38 55412.28 88888.00 2007-06-03 11:32:03.000 154 12311.17 94.38 55412.32 88888.00 2007-06-03 11:32:03.125 154 12311.17 94.38 55412.32 88888.00 2007-06-03 11:32:03.250 154 12311.20 94.38 55412.32 88888.00 2007-06-03 11:32:03.375 154 12311.20 94.40 55412.30 88888.00 2007-06-03 11:32:03.500 154 12311.17 94.45 55412.32 88888.00 2007-06-03 11:32:03.625 154 12311.17 94.50 55412.35 88888.00 2007-06-03 11:32:03.750 154 12311.10 94.47 55412.35 88888.00 2007-06-03 11:32:03.875 154 12311.02 94.42 55412.35 88888.00 2007-06-03 11:32:04.000 154 12311.05 94.42 55412.30 88888.00 2007-06-03 11:32:04.125 154 12311.08 94.42 55412.32 88888.00 2007-06-03 11:32:04.250 154 12311.15 94.45 55412.32 88888.00 2007-06-03 11:32:04.375 154 12311.20 94.45 55412.32 88888.00 2007-06-03 11:32:04.500 154 12311.23 94.45 55412.30 88888.00 2007-06-03 11:32:04.625 154 12311.23 94.53 55412.30 88888.00 2007-06-03 11:32:04.750 154 12311.17 94.47 55412.30 88888.00 2007-06-03 11:32:04.875 154 12311.12 94.40 55412.28 88888.00 2007-06-03 11:32:05.000 154 12311.17 94.42 55412.30 88888.00 2007-06-03 11:32:05.125 154 12311.23 94.45 55412.32 88888.00 2007-06-03 11:32:05.250 154 12311.17 94.50 55412.32 88888.00 2007-06-03 11:32:05.375 154 12311.20 94.53 55412.32 88888.00 2007-06-03 11:32:05.500 154 12311.17 94.50 55412.28 88888.00 2007-06-03 11:32:05.625 154 12311.15 94.50 55412.30 88888.00 2007-06-03 11:32:05.750 154 12311.10 94.50 55412.35 88888.00 2007-06-03 11:32:05.875 154 12311.08 94.45 55412.35 88888.00 2007-06-03 11:32:06.000 154 12311.10 94.47 55412.32 88888.00 2007-06-03 11:32:06.125 154 12311.12 94.53 55412.35 88888.00 2007-06-03 11:32:06.250 154 12311.12 94.50 55412.38 88888.00 2007-06-03 11:32:06.375 154 12311.08 94.47 55412.35 88888.00 2007-06-03 11:32:06.500 154 12311.08 94.50 55412.35 88888.00 2007-06-03 11:32:06.625 154 12311.15 94.55 55412.43 88888.00 2007-06-03 11:32:06.750 154 12311.17 94.58 55412.40 88888.00 2007-06-03 11:32:06.875 154 12311.15 94.55 55412.35 88888.00 2007-06-03 11:32:07.000 154 12311.08 94.50 55412.32 88888.00 2007-06-03 11:32:07.125 154 12311.12 94.50 55412.32 88888.00 2007-06-03 11:32:07.250 154 12311.10 94.50 55412.32 88888.00 2007-06-03 11:32:07.375 154 12311.05 94.55 55412.35 88888.00 2007-06-03 11:32:07.500 154 12311.02 94.60 55412.35 88888.00 2007-06-03 11:32:07.625 154 12311.00 94.60 55412.32 88888.00 2007-06-03 11:32:07.750 154 12311.02 94.53 55412.35 88888.00 2007-06-03 11:32:07.875 154 12311.08 94.55 55412.32 88888.00 2007-06-03 11:32:08.000 154 12311.12 94.55 55412.32 88888.00 2007-06-03 11:32:08.125 154 12311.05 94.47 55412.32 88888.00 2007-06-03 11:32:08.250 154 12311.02 94.50 55412.32 88888.00 2007-06-03 11:32:08.375 154 12311.00 94.53 55412.30 88888.00 2007-06-03 11:32:08.500 154 12311.02 94.53 55412.32 88888.00 2007-06-03 11:32:08.625 154 12311.00 94.53 55412.32 88888.00 2007-06-03 11:32:08.750 154 12311.02 94.55 55412.35 88888.00 2007-06-03 11:32:08.875 154 12311.05 94.60 55412.35 88888.00 2007-06-03 11:32:09.000 154 12311.00 94.58 55412.28 88888.00 2007-06-03 11:32:09.125 154 12310.98 94.50 55412.30 88888.00 2007-06-03 11:32:09.250 154 12310.98 94.50 55412.32 88888.00 2007-06-03 11:32:09.375 154 12311.02 94.58 55412.32 88888.00 2007-06-03 11:32:09.500 154 12311.05 94.62 55412.32 88888.00 2007-06-03 11:32:09.625 154 12311.10 94.60 55412.32 88888.00 2007-06-03 11:32:09.750 154 12311.10 94.55 55412.35 88888.00 2007-06-03 11:32:09.875 154 12311.05 94.53 55412.35 88888.00 2007-06-03 11:32:10.000 154 12311.02 94.55 55412.32 88888.00 2007-06-03 11:32:10.125 154 12311.00 94.58 55412.35 88888.00 2007-06-03 11:32:10.250 154 12311.05 94.58 55412.38 88888.00 2007-06-03 11:32:10.375 154 12311.08 94.55 55412.35 88888.00 2007-06-03 11:32:10.500 154 12311.02 94.60 55412.35 88888.00 2007-06-03 11:32:10.625 154 12311.02 94.62 55412.38 88888.00 2007-06-03 11:32:10.750 154 12311.00 94.58 55412.38 88888.00 2007-06-03 11:32:10.875 154 12310.92 94.53 55412.32 88888.00 2007-06-03 11:32:11.000 154 12310.92 94.55 55412.35 88888.00 2007-06-03 11:32:11.125 154 12310.88 94.55 55412.32 88888.00 2007-06-03 11:32:11.250 154 12310.92 94.55 55412.35 88888.00 2007-06-03 11:32:11.375 154 12311.02 94.58 55412.38 88888.00 2007-06-03 11:32:11.500 154 12311.05 94.58 55412.35 88888.00 2007-06-03 11:32:11.625 154 12311.00 94.60 55412.40 88888.00 2007-06-03 11:32:11.750 154 12310.95 94.62 55412.40 88888.00 2007-06-03 11:32:11.875 154 12310.95 94.62 55412.38 88888.00 2007-06-03 11:32:12.000 154 12310.95 94.65 55412.35 88888.00 2007-06-03 11:32:12.125 154 12310.98 94.58 55412.32 88888.00 2007-06-03 11:32:12.250 154 12311.00 94.62 55412.35 88888.00 2007-06-03 11:32:12.375 154 12311.02 94.65 55412.35 88888.00 2007-06-03 11:32:12.500 154 12311.00 94.65 55412.38 88888.00 2007-06-03 11:32:12.625 154 12311.05 94.62 55412.38 88888.00 2007-06-03 11:32:12.750 154 12311.08 94.60 55412.40 88888.00 2007-06-03 11:32:12.875 154 12311.12 94.65 55412.40 88888.00 2007-06-03 11:32:13.000 154 12311.12 94.67 55412.40 88888.00 2007-06-03 11:32:13.125 154 12311.08 94.67 55412.38 88888.00 2007-06-03 11:32:13.250 154 12311.05 94.65 55412.40 88888.00 2007-06-03 11:32:13.375 154 12311.08 94.70 55412.40 88888.00 2007-06-03 11:32:13.500 154 12311.02 94.70 55412.40 88888.00 2007-06-03 11:32:13.625 154 12311.02 94.75 55412.43 88888.00 2007-06-03 11:32:13.750 154 12310.95 94.72 55412.43 88888.00 2007-06-03 11:32:13.875 154 12310.98 94.65 55412.38 88888.00 2007-06-03 11:32:14.000 154 12311.05 94.67 55412.38 88888.00 2007-06-03 11:32:14.125 154 12311.10 94.70 55412.38 88888.00 2007-06-03 11:32:14.250 154 12311.08 94.70 55412.38 88888.00 2007-06-03 11:32:14.375 154 12311.05 94.75 55412.35 88888.00 2007-06-03 11:32:14.500 154 12311.02 94.75 55412.38 88888.00 2007-06-03 11:32:14.625 154 12310.98 94.72 55412.38 88888.00 2007-06-03 11:32:14.750 154 12310.95 94.72 55412.38 88888.00 2007-06-03 11:32:14.875 154 12310.92 94.70 55412.35 88888.00 2007-06-03 11:32:15.000 154 12310.98 94.70 55412.35 88888.00 2007-06-03 11:32:15.125 154 12311.00 94.70 55412.35 88888.00 2007-06-03 11:32:15.250 154 12311.05 94.72 55412.38 88888.00 2007-06-03 11:32:15.375 154 12311.08 94.75 55412.35 88888.00 2007-06-03 11:32:15.500 154 12311.02 94.67 55412.35 88888.00 2007-06-03 11:32:15.625 154 12311.00 94.72 55412.38 88888.00 2007-06-03 11:32:15.750 154 12311.02 94.75 55412.38 88888.00 2007-06-03 11:32:15.875 154 12310.98 94.78 55412.35 88888.00 2007-06-03 11:32:16.000 154 12310.98 94.75 55412.32 88888.00 2007-06-03 11:32:16.125 154 12310.95 94.72 55412.35 88888.00 2007-06-03 11:32:16.250 154 12310.92 94.72 55412.40 88888.00 2007-06-03 11:32:16.375 154 12311.02 94.75 55412.38 88888.00 2007-06-03 11:32:16.500 154 12311.05 94.72 55412.38 88888.00 2007-06-03 11:32:16.625 154 12311.02 94.72 55412.35 88888.00 2007-06-03 11:32:16.750 154 12311.00 94.67 55412.35 88888.00 2007-06-03 11:32:16.875 154 12310.92 94.65 55412.35 88888.00 2007-06-03 11:32:17.000 154 12310.95 94.75 55412.40 88888.00 2007-06-03 11:32:17.125 154 12310.98 94.80 55412.40 88888.00 2007-06-03 11:32:17.250 154 12310.92 94.72 55412.32 88888.00 2007-06-03 11:32:17.375 154 12310.98 94.72 55412.38 88888.00 2007-06-03 11:32:17.500 154 12310.95 94.75 55412.38 88888.00 2007-06-03 11:32:17.625 154 12310.92 94.75 55412.38 88888.00 2007-06-03 11:32:17.750 154 12310.92 94.75 55412.35 88888.00 2007-06-03 11:32:17.875 154 12310.92 94.70 55412.32 88888.00 2007-06-03 11:32:18.000 154 12310.98 94.75 55412.38 88888.00 2007-06-03 11:32:18.125 154 12311.00 94.83 55412.38 88888.00 2007-06-03 11:32:18.250 154 12310.92 94.80 55412.38 88888.00 2007-06-03 11:32:18.375 154 12311.00 94.80 55412.40 88888.00 2007-06-03 11:32:18.500 154 12311.00 94.83 55412.40 88888.00 2007-06-03 11:32:18.625 154 12310.98 94.80 55412.40 88888.00 2007-06-03 11:32:18.750 154 12310.98 94.83 55412.43 88888.00 2007-06-03 11:32:18.875 154 12310.98 94.80 55412.40 88888.00 2007-06-03 11:32:19.000 154 12310.95 94.83 55412.38 88888.00 2007-06-03 11:32:19.125 154 12311.02 94.85 55412.40 88888.00 2007-06-03 11:32:19.250 154 12311.02 94.80 55412.35 88888.00 2007-06-03 11:32:19.375 154 12311.00 94.80 55412.35 88888.00 2007-06-03 11:32:19.500 154 12311.05 94.88 55412.38 88888.00 2007-06-03 11:32:19.625 154 12311.08 94.90 55412.40 88888.00 2007-06-03 11:32:19.750 154 12311.08 94.90 55412.40 88888.00 2007-06-03 11:32:19.875 154 12311.02 94.90 55412.40 88888.00 2007-06-03 11:32:20.000 154 12310.95 94.80 55412.38 88888.00 2007-06-03 11:32:20.125 154 12310.92 94.78 55412.38 88888.00 2007-06-03 11:32:20.250 154 12310.92 94.80 55412.40 88888.00 2007-06-03 11:32:20.375 154 12310.95 94.85 55412.40 88888.00 2007-06-03 11:32:20.500 154 12311.00 94.88 55412.38 88888.00 2007-06-03 11:32:20.625 154 12310.92 94.92 55412.38 88888.00 2007-06-03 11:32:20.750 154 12310.90 94.85 55412.38 88888.00 2007-06-03 11:32:20.875 154 12310.90 94.83 55412.38 88888.00 2007-06-03 11:32:21.000 154 12310.92 94.85 55412.40 88888.00 2007-06-03 11:32:21.125 154 12310.92 94.85 55412.40 88888.00 2007-06-03 11:32:21.250 154 12310.98 94.80 55412.35 88888.00 2007-06-03 11:32:21.375 154 12310.92 94.78 55412.32 88888.00 2007-06-03 11:32:21.500 154 12310.95 94.80 55412.35 88888.00 2007-06-03 11:32:21.625 154 12310.98 94.80 55412.35 88888.00 2007-06-03 11:32:21.750 154 12310.95 94.85 55412.35 88888.00 2007-06-03 11:32:21.875 154 12310.98 94.90 55412.38 88888.00 2007-06-03 11:32:22.000 154 12310.92 94.85 55412.35 88888.00 2007-06-03 11:32:22.125 154 12310.85 94.83 55412.35 88888.00 2007-06-03 11:32:22.250 154 12310.90 94.85 55412.38 88888.00 2007-06-03 11:32:22.375 154 12310.90 94.83 55412.30 88888.00 2007-06-03 11:32:22.500 154 12310.88 94.80 55412.30 88888.00 2007-06-03 11:32:22.625 154 12310.88 94.83 55412.32 88888.00 2007-06-03 11:32:22.750 154 12310.95 94.83 55412.32 88888.00 2007-06-03 11:32:22.875 154 12311.00 94.80 55412.30 88888.00 2007-06-03 11:32:23.000 154 12310.98 94.80 55412.32 88888.00 2007-06-03 11:32:23.125 154 12310.95 94.83 55412.35 88888.00 2007-06-03 11:32:23.250 154 12310.95 94.80 55412.32 88888.00 2007-06-03 11:32:23.375 154 12310.90 94.80 55412.32 88888.00 2007-06-03 11:32:23.500 154 12310.88 94.78 55412.32 88888.00 2007-06-03 11:32:23.625 154 12310.90 94.85 55412.35 88888.00 2007-06-03 11:32:23.750 154 12310.98 94.90 55412.35 88888.00 2007-06-03 11:32:23.875 154 12310.92 94.92 55412.32 88888.00 2007-06-03 11:32:24.000 154 12310.88 94.85 55412.35 88888.00 2007-06-03 11:32:24.125 154 12310.83 94.83 55412.35 88888.00 2007-06-03 11:32:24.250 154 12310.83 94.88 55412.32 88888.00 2007-06-03 11:32:24.375 154 12310.85 94.88 55412.35 88888.00 2007-06-03 11:32:24.500 154 12310.83 94.88 55412.35 88888.00 2007-06-03 11:32:24.625 154 12310.88 94.83 55412.32 88888.00 2007-06-03 11:32:24.750 154 12310.92 94.85 55412.32 88888.00 2007-06-03 11:32:24.875 154 12310.90 94.85 55412.35 88888.00 2007-06-03 11:32:25.000 154 12310.90 94.88 55412.35 88888.00 2007-06-03 11:32:25.125 154 12310.95 94.88 55412.35 88888.00 2007-06-03 11:32:25.250 154 12311.00 94.85 55412.32 88888.00 2007-06-03 11:32:25.375 154 12311.00 94.85 55412.30 88888.00 2007-06-03 11:32:25.500 154 12310.98 94.83 55412.30 88888.00 2007-06-03 11:32:25.625 154 12310.92 94.85 55412.30 88888.00 2007-06-03 11:32:25.750 154 12310.98 94.85 55412.30 88888.00 2007-06-03 11:32:25.875 154 12311.00 94.88 55412.32 88888.00 2007-06-03 11:32:26.000 154 12311.02 94.85 55412.32 88888.00 2007-06-03 11:32:26.125 154 12311.05 94.85 55412.32 88888.00 2007-06-03 11:32:26.250 154 12310.98 94.80 55412.35 88888.00 2007-06-03 11:32:26.375 154 12310.92 94.83 55412.35 88888.00 2007-06-03 11:32:26.500 154 12310.95 94.90 55412.38 88888.00 2007-06-03 11:32:26.625 154 12310.98 94.92 55412.35 88888.00 2007-06-03 11:32:26.750 154 12310.90 94.95 55412.32 88888.00 2007-06-03 11:32:26.875 154 12310.88 94.83 55412.32 88888.00 2007-06-03 11:32:27.000 154 12310.92 94.83 55412.35 88888.00 2007-06-03 11:32:27.125 154 12310.90 94.88 55412.35 88888.00 2007-06-03 11:32:27.250 154 12310.98 94.88 55412.32 88888.00 2007-06-03 11:32:27.375 154 12310.95 94.88 55412.32 88888.00 2007-06-03 11:32:27.500 154 12310.90 94.85 55412.30 88888.00 2007-06-03 11:32:27.625 154 12310.95 94.88 55412.32 88888.00 2007-06-03 11:32:27.750 154 12310.95 94.95 55412.35 88888.00 2007-06-03 11:32:27.875 154 12310.85 94.90 55412.35 88888.00 2007-06-03 11:32:28.000 154 12310.83 94.85 55412.32 88888.00 2007-06-03 11:32:28.125 154 12310.80 94.90 55412.32 88888.00 2007-06-03 11:32:28.250 154 12310.75 94.92 55412.32 88888.00 2007-06-03 11:32:28.375 154 12310.83 94.92 55412.35 88888.00 2007-06-03 11:32:28.500 154 12310.98 94.88 55412.32 88888.00 2007-06-03 11:32:28.625 154 12310.98 94.90 55412.30 88888.00 2007-06-03 11:32:28.750 154 12310.92 94.92 55412.32 88888.00 2007-06-03 11:32:28.875 154 12310.90 94.95 55412.38 88888.00 2007-06-03 11:32:29.000 154 12310.95 94.92 55412.35 88888.00 2007-06-03 11:32:29.125 154 12310.92 94.90 55412.38 88888.00 2007-06-03 11:32:29.250 154 12310.88 94.85 55412.35 88888.00 2007-06-03 11:32:29.375 154 12310.90 94.85 55412.35 88888.00 2007-06-03 11:32:29.500 154 12310.90 94.88 55412.32 88888.00 2007-06-03 11:32:29.625 154 12310.88 94.83 55412.32 88888.00 2007-06-03 11:32:29.750 154 12310.88 94.85 55412.35 88888.00 2007-06-03 11:32:29.875 154 12310.90 94.90 55412.38 88888.00 2007-06-03 11:32:30.000 154 12310.90 94.92 55412.38 88888.00 2007-06-03 11:32:30.125 154 12310.98 94.88 55412.38 88888.00 2007-06-03 11:32:30.250 154 12310.95 94.88 55412.35 88888.00 2007-06-03 11:32:30.375 154 12310.98 94.95 55412.35 88888.00 2007-06-03 11:32:30.500 154 12311.02 94.92 55412.35 88888.00 2007-06-03 11:32:30.625 154 12311.02 94.92 55412.32 88888.00 2007-06-03 11:32:30.750 154 12311.02 94.92 55412.32 88888.00 2007-06-03 11:32:30.875 154 12311.00 94.88 55412.32 88888.00 2007-06-03 11:32:31.000 154 12311.02 94.85 55412.32 88888.00 2007-06-03 11:32:31.125 154 12311.08 94.88 55412.35 88888.00 2007-06-03 11:32:31.250 154 12311.12 94.90 55412.38 88888.00 2007-06-03 11:32:31.375 154 12311.05 94.85 55412.32 88888.00 2007-06-03 11:32:31.500 154 12311.00 94.83 55412.30 88888.00 2007-06-03 11:32:31.625 154 12311.00 94.88 55412.32 88888.00 2007-06-03 11:32:31.750 154 12311.08 94.88 55412.32 88888.00 2007-06-03 11:32:31.875 154 12311.12 94.80 55412.35 88888.00 2007-06-03 11:32:32.000 154 12311.12 94.83 55412.35 88888.00 2007-06-03 11:32:32.125 154 12311.10 94.90 55412.35 88888.00 2007-06-03 11:32:32.250 154 12311.02 94.88 55412.35 88888.00 2007-06-03 11:32:32.375 154 12311.02 94.85 55412.32 88888.00 2007-06-03 11:32:32.500 154 12311.05 94.92 55412.32 88888.00 2007-06-03 11:32:32.625 154 12311.08 94.97 55412.35 88888.00 2007-06-03 11:32:32.750 154 12311.10 94.92 55412.35 88888.00 2007-06-03 11:32:32.875 154 12311.08 94.90 55412.38 88888.00 2007-06-03 11:32:33.000 154 12311.10 94.92 55412.32 88888.00 2007-06-03 11:32:33.125 154 12311.15 94.95 55412.35 88888.00 2007-06-03 11:32:33.250 154 12311.05 94.97 55412.32 88888.00 2007-06-03 11:32:33.375 154 12311.00 94.90 55412.28 88888.00 2007-06-03 11:32:33.500 154 12310.98 94.90 55412.28 88888.00 2007-06-03 11:32:33.625 154 12310.98 94.90 55412.30 88888.00 2007-06-03 11:32:33.750 154 12311.05 94.88 55412.32 88888.00 2007-06-03 11:32:33.875 154 12311.05 94.92 55412.32 88888.00 2007-06-03 11:32:34.000 154 12311.02 94.97 55412.35 88888.00 2007-06-03 11:32:34.125 154 12311.02 95.00 55412.38 88888.00 2007-06-03 11:32:34.250 154 12311.02 94.95 55412.35 88888.00 2007-06-03 11:32:34.375 154 12311.08 95.00 55412.38 88888.00 2007-06-03 11:32:34.500 154 12311.08 94.95 55412.35 88888.00 2007-06-03 11:32:34.625 154 12311.05 94.90 55412.32 88888.00 2007-06-03 11:32:34.750 154 12311.02 94.92 55412.32 88888.00 2007-06-03 11:32:34.875 154 12311.02 94.90 55412.32 88888.00 2007-06-03 11:32:35.000 154 12311.08 94.92 55412.32 88888.00 2007-06-03 11:32:35.125 154 12311.08 94.95 55412.32 88888.00 2007-06-03 11:32:35.250 154 12311.02 94.90 55412.32 88888.00 2007-06-03 11:32:35.375 154 12310.98 94.85 55412.30 88888.00 2007-06-03 11:32:35.500 154 12310.95 94.85 55412.30 88888.00 2007-06-03 11:32:35.625 154 12311.00 94.88 55412.28 88888.00 2007-06-03 11:32:35.750 154 12311.08 94.92 55412.30 88888.00 2007-06-03 11:32:35.875 154 12311.10 94.92 55412.28 88888.00 2007-06-03 11:32:36.000 154 12311.08 94.88 55412.28 88888.00 2007-06-03 11:32:36.125 154 12311.08 94.90 55412.28 88888.00 2007-06-03 11:32:36.250 154 12311.10 94.92 55412.30 88888.00 2007-06-03 11:32:36.375 154 12311.10 94.95 55412.32 88888.00 2007-06-03 11:32:36.500 154 12311.05 94.90 55412.30 88888.00 2007-06-03 11:32:36.625 154 12311.05 94.90 55412.28 88888.00 2007-06-03 11:32:36.750 154 12311.10 94.90 55412.28 88888.00 2007-06-03 11:32:36.875 154 12311.12 94.90 55412.25 88888.00 2007-06-03 11:32:37.000 154 12311.10 94.88 55412.22 88888.00 2007-06-03 11:32:37.125 154 12311.10 94.97 55412.30 88888.00 2007-06-03 11:32:37.250 154 12311.12 94.97 55412.35 88888.00 2007-06-03 11:32:37.375 154 12311.12 94.95 55412.35 88888.00 2007-06-03 11:32:37.500 154 12311.05 94.95 55412.32 88888.00 2007-06-03 11:32:37.625 154 12311.02 94.95 55412.35 88888.00 2007-06-03 11:32:37.750 154 12311.02 94.95 55412.32 88888.00 2007-06-03 11:32:37.875 154 12311.05 94.97 55412.32 88888.00 2007-06-03 11:32:38.000 154 12311.12 94.95 55412.32 88888.00 2007-06-03 11:32:38.125 154 12311.12 94.97 55412.32 88888.00 2007-06-03 11:32:38.250 154 12311.12 94.97 55412.35 88888.00 2007-06-03 11:32:38.375 154 12311.08 95.00 55412.32 88888.00 2007-06-03 11:32:38.500 154 12311.05 95.00 55412.32 88888.00 2007-06-03 11:32:38.625 154 12311.05 94.92 55412.28 88888.00 2007-06-03 11:32:38.750 154 12311.05 94.90 55412.30 88888.00 2007-06-03 11:32:38.875 154 12311.08 94.97 55412.30 88888.00 2007-06-03 11:32:39.000 154 12311.12 94.97 55412.30 88888.00 2007-06-03 11:32:39.125 154 12311.15 94.95 55412.30 88888.00 2007-06-03 11:32:39.250 154 12311.08 94.92 55412.28 88888.00 2007-06-03 11:32:39.375 154 12311.10 94.97 55412.32 88888.00 2007-06-03 11:32:39.500 154 12311.10 95.00 55412.28 88888.00 2007-06-03 11:32:39.625 154 12311.17 94.95 55412.28 88888.00 2007-06-03 11:32:39.750 154 12311.17 94.92 55412.32 88888.00 2007-06-03 11:32:39.875 154 12311.15 94.97 55412.32 88888.00 2007-06-03 11:32:40.000 154 12311.12 95.03 55412.30 88888.00 2007-06-03 11:32:40.125 154 12311.12 94.97 55412.32 88888.00 2007-06-03 11:32:40.250 154 12311.17 95.03 55412.30 88888.00 2007-06-03 11:32:40.375 154 12311.10 95.00 55412.32 88888.00 2007-06-03 11:32:40.500 154 12310.98 94.92 55412.28 88888.00 2007-06-03 11:32:40.625 154 12311.00 94.90 55412.28 88888.00 2007-06-03 11:32:40.750 154 12311.10 94.92 55412.30 88888.00 2007-06-03 11:32:40.875 154 12311.17 94.90 55412.30 88888.00 2007-06-03 11:32:41.000 154 12311.23 94.95 55412.28 88888.00 2007-06-03 11:32:41.125 154 12311.20 94.97 55412.32 88888.00 2007-06-03 11:32:41.250 154 12311.15 94.92 55412.32 88888.00 2007-06-03 11:32:41.375 154 12311.15 94.95 55412.35 88888.00 2007-06-03 11:32:41.500 154 12311.23 94.97 55412.35 88888.00 2007-06-03 11:32:41.625 154 12311.25 94.97 55412.38 88888.00 2007-06-03 11:32:41.750 154 12311.23 94.97 55412.35 88888.00 2007-06-03 11:32:41.875 154 12311.12 94.95 55412.35 88888.00 2007-06-03 11:32:42.000 154 12311.12 94.95 55412.35 88888.00 2007-06-03 11:32:42.125 154 12311.17 95.00 55412.35 88888.00 2007-06-03 11:32:42.250 154 12311.20 94.97 55412.38 88888.00 2007-06-03 11:32:42.375 154 12311.17 94.95 55412.32 88888.00 2007-06-03 11:32:42.500 154 12311.15 94.92 55412.30 88888.00 2007-06-03 11:32:42.625 154 12311.15 94.92 55412.35 88888.00 2007-06-03 11:32:42.750 154 12311.15 94.90 55412.30 88888.00 2007-06-03 11:32:42.875 154 12311.23 94.95 55412.30 88888.00 2007-06-03 11:32:43.000 154 12311.25 95.00 55412.32 88888.00 2007-06-03 11:32:43.125 154 12311.23 94.97 55412.35 88888.00 2007-06-03 11:32:43.250 154 12311.12 94.90 55412.32 88888.00 2007-06-03 11:32:43.375 154 12311.15 94.95 55412.32 88888.00 2007-06-03 11:32:43.500 154 12311.12 94.97 55412.30 88888.00 2007-06-03 11:32:43.625 154 12311.08 94.95 55412.30 88888.00 2007-06-03 11:32:43.750 154 12311.08 95.00 55412.30 88888.00 2007-06-03 11:32:43.875 154 12311.08 95.00 55412.30 88888.00 2007-06-03 11:32:44.000 154 12311.08 94.90 55412.30 88888.00 2007-06-03 11:32:44.125 154 12311.15 94.92 55412.32 88888.00 2007-06-03 11:32:44.250 154 12311.12 94.90 55412.32 88888.00 2007-06-03 11:32:44.375 154 12311.10 94.97 55412.32 88888.00 2007-06-03 11:32:44.500 154 12311.17 95.03 55412.32 88888.00 2007-06-03 11:32:44.625 154 12311.12 95.03 55412.30 88888.00 2007-06-03 11:32:44.750 154 12311.05 94.95 55412.30 88888.00 2007-06-03 11:32:44.875 154 12311.10 94.97 55412.32 88888.00 2007-06-03 11:32:45.000 154 12311.10 95.00 55412.30 88888.00 2007-06-03 11:32:45.125 154 12311.15 94.97 55412.32 88888.00 2007-06-03 11:32:45.250 154 12311.12 94.92 55412.30 88888.00 2007-06-03 11:32:45.375 154 12311.15 94.90 55412.30 88888.00 2007-06-03 11:32:45.500 154 12311.17 95.00 55412.30 88888.00 2007-06-03 11:32:45.625 154 12311.20 95.03 55412.28 88888.00 2007-06-03 11:32:45.750 154 12311.20 94.97 55412.28 88888.00 2007-06-03 11:32:45.875 154 12311.17 95.00 55412.28 88888.00 2007-06-03 11:32:46.000 154 12311.15 95.03 55412.28 88888.00 2007-06-03 11:32:46.125 154 12311.15 94.97 55412.25 88888.00 2007-06-03 11:32:46.250 154 12311.17 94.97 55412.28 88888.00 2007-06-03 11:32:46.375 154 12311.17 95.05 55412.30 88888.00 2007-06-03 11:32:46.500 154 12311.20 95.00 55412.30 88888.00 2007-06-03 11:32:46.625 154 12311.20 95.05 55412.35 88888.00 2007-06-03 11:32:46.750 154 12311.25 95.12 55412.38 88888.00 2007-06-03 11:32:46.875 154 12311.23 95.08 55412.32 88888.00 2007-06-03 11:32:47.000 154 12311.15 94.97 55412.28 88888.00 2007-06-03 11:32:47.125 154 12311.12 94.97 55412.30 88888.00 2007-06-03 11:32:47.250 154 12311.15 95.05 55412.32 88888.00 2007-06-03 11:32:47.375 154 12311.17 95.05 55412.30 88888.00 2007-06-03 11:32:47.500 154 12311.17 95.05 55412.30 88888.00 2007-06-03 11:32:47.625 154 12311.20 95.03 55412.28 88888.00 2007-06-03 11:32:47.750 154 12311.23 94.97 55412.28 88888.00 2007-06-03 11:32:47.875 154 12311.23 94.97 55412.30 88888.00 2007-06-03 11:32:48.000 154 12311.23 95.03 55412.30 88888.00 2007-06-03 11:32:48.125 154 12311.23 95.05 55412.32 88888.00 2007-06-03 11:32:48.250 154 12311.15 95.03 55412.32 88888.00 2007-06-03 11:32:48.375 154 12311.12 95.03 55412.28 88888.00 2007-06-03 11:32:48.500 154 12311.12 95.03 55412.30 88888.00 2007-06-03 11:32:48.625 154 12311.17 95.00 55412.30 88888.00 2007-06-03 11:32:48.750 154 12311.20 95.03 55412.30 88888.00 2007-06-03 11:32:48.875 154 12311.25 95.05 55412.32 88888.00 2007-06-03 11:32:49.000 154 12311.23 95.08 55412.30 88888.00 2007-06-03 11:32:49.125 154 12311.15 95.08 55412.35 88888.00 2007-06-03 11:32:49.250 154 12311.12 95.00 55412.32 88888.00 2007-06-03 11:32:49.375 154 12311.08 94.97 55412.30 88888.00 2007-06-03 11:32:49.500 154 12311.02 95.00 55412.30 88888.00 2007-06-03 11:32:49.625 154 12311.02 95.03 55412.28 88888.00 2007-06-03 11:32:49.750 154 12311.08 95.05 55412.32 88888.00 2007-06-03 11:32:49.875 154 12311.10 95.03 55412.35 88888.00 2007-06-03 11:32:50.000 154 12311.12 95.03 55412.32 88888.00 2007-06-03 11:32:50.125 154 12311.15 95.05 55412.35 88888.00 2007-06-03 11:32:50.250 154 12311.15 95.05 55412.35 88888.00 2007-06-03 11:32:50.375 154 12311.15 95.05 55412.30 88888.00 2007-06-03 11:32:50.500 154 12311.08 95.05 55412.32 88888.00 2007-06-03 11:32:50.625 154 12311.12 95.10 55412.32 88888.00 2007-06-03 11:32:50.750 154 12311.15 95.10 55412.32 88888.00 2007-06-03 11:32:50.875 154 12311.15 95.08 55412.35 88888.00 2007-06-03 11:32:51.000 154 12311.23 95.08 55412.30 88888.00 2007-06-03 11:32:51.125 154 12311.23 95.10 55412.32 88888.00 2007-06-03 11:32:51.250 154 12311.20 95.12 55412.30 88888.00 2007-06-03 11:32:51.375 154 12311.20 95.10 55412.30 88888.00 2007-06-03 11:32:51.500 154 12311.15 95.08 55412.30 88888.00 2007-06-03 11:32:51.625 154 12311.15 94.97 55412.30 88888.00 2007-06-03 11:32:51.750 154 12311.25 94.97 55412.30 88888.00 2007-06-03 11:32:51.875 154 12311.33 95.08 55412.30 88888.00 2007-06-03 11:32:52.000 154 12311.25 95.10 55412.30 88888.00 2007-06-03 11:32:52.125 154 12311.17 95.08 55412.25 88888.00 2007-06-03 11:32:52.250 154 12311.10 95.00 55412.25 88888.00 2007-06-03 11:32:52.375 154 12311.15 95.00 55412.25 88888.00 2007-06-03 11:32:52.500 154 12311.15 95.03 55412.25 88888.00 2007-06-03 11:32:52.625 154 12311.23 95.08 55412.28 88888.00 2007-06-03 11:32:52.750 154 12311.23 95.10 55412.32 88888.00 2007-06-03 11:32:52.875 154 12311.23 95.08 55412.35 88888.00 2007-06-03 11:32:53.000 154 12311.17 95.08 55412.35 88888.00 2007-06-03 11:32:53.125 154 12311.20 95.08 55412.35 88888.00 2007-06-03 11:32:53.250 154 12311.23 95.05 55412.30 88888.00 2007-06-03 11:32:53.375 154 12311.23 95.05 55412.30 88888.00 2007-06-03 11:32:53.500 154 12311.23 95.10 55412.30 88888.00 2007-06-03 11:32:53.625 154 12311.20 95.10 55412.32 88888.00 2007-06-03 11:32:53.750 154 12311.25 95.12 55412.32 88888.00 2007-06-03 11:32:53.875 154 12311.25 95.10 55412.30 88888.00 2007-06-03 11:32:54.000 154 12311.17 95.10 55412.28 88888.00 2007-06-03 11:32:54.125 154 12311.20 95.08 55412.28 88888.00 2007-06-03 11:32:54.250 154 12311.20 95.00 55412.30 88888.00 2007-06-03 11:32:54.375 154 12311.25 95.00 55412.30 88888.00 2007-06-03 11:32:54.500 154 12311.25 95.03 55412.30 88888.00 2007-06-03 11:32:54.625 154 12311.25 95.03 55412.32 88888.00 2007-06-03 11:32:54.750 154 12311.23 95.08 55412.35 88888.00 2007-06-03 11:32:54.875 154 12311.17 95.10 55412.32 88888.00 2007-06-03 11:32:55.000 154 12311.20 95.12 55412.28 88888.00 2007-06-03 11:32:55.125 154 12311.15 95.10 55412.30 88888.00 2007-06-03 11:32:55.250 154 12311.20 95.05 55412.32 88888.00 2007-06-03 11:32:55.375 154 12311.20 95.08 55412.32 88888.00 2007-06-03 11:32:55.500 154 12311.20 95.08 55412.35 88888.00 2007-06-03 11:32:55.625 154 12311.17 95.05 55412.32 88888.00 2007-06-03 11:32:55.750 154 12311.17 95.08 55412.30 88888.00 2007-06-03 11:32:55.875 154 12311.23 95.10 55412.35 88888.00 2007-06-03 11:32:56.000 154 12311.17 95.12 55412.38 88888.00 2007-06-03 11:32:56.125 154 12311.08 95.10 55412.35 88888.00 2007-06-03 11:32:56.250 154 12311.10 95.05 55412.30 88888.00 2007-06-03 11:32:56.375 154 12311.20 95.10 55412.30 88888.00 2007-06-03 11:32:56.500 154 12311.20 95.08 55412.30 88888.00 2007-06-03 11:32:56.625 154 12311.20 95.05 55412.32 88888.00 2007-06-03 11:32:56.750 154 12311.23 95.08 55412.32 88888.00 2007-06-03 11:32:56.875 154 12311.23 95.15 55412.38 88888.00 2007-06-03 11:32:57.000 154 12311.23 95.17 55412.35 88888.00 2007-06-03 11:32:57.125 154 12311.23 95.10 55412.35 88888.00 2007-06-03 11:32:57.250 154 12311.23 95.05 55412.38 88888.00 2007-06-03 11:32:57.375 154 12311.23 95.08 55412.32 88888.00 2007-06-03 11:32:57.500 154 12311.17 95.10 55412.32 88888.00 2007-06-03 11:32:57.625 154 12311.15 95.10 55412.32 88888.00 2007-06-03 11:32:57.750 154 12311.20 95.10 55412.32 88888.00 2007-06-03 11:32:57.875 154 12311.20 95.05 55412.32 88888.00 2007-06-03 11:32:58.000 154 12311.20 95.10 55412.32 88888.00 2007-06-03 11:32:58.125 154 12311.20 95.10 55412.32 88888.00 2007-06-03 11:32:58.250 154 12311.23 95.12 55412.35 88888.00 2007-06-03 11:32:58.375 154 12311.25 95.10 55412.32 88888.00 2007-06-03 11:32:58.500 154 12311.23 95.08 55412.30 88888.00 2007-06-03 11:32:58.625 154 12311.25 95.12 55412.32 88888.00 2007-06-03 11:32:58.750 154 12311.35 95.15 55412.28 88888.00 2007-06-03 11:32:58.875 154 12311.35 95.20 55412.30 88888.00 2007-06-03 11:32:59.000 154 12311.25 95.12 55412.28 88888.00 2007-06-03 11:32:59.125 154 12311.17 95.03 55412.30 88888.00 2007-06-03 11:32:59.250 154 12311.17 95.08 55412.32 88888.00 2007-06-03 11:32:59.375 154 12311.23 95.12 55412.32 88888.00 2007-06-03 11:32:59.500 154 12311.23 95.12 55412.32 88888.00 2007-06-03 11:32:59.625 154 12311.20 95.10 55412.32 88888.00 2007-06-03 11:32:59.750 154 12311.15 95.15 55412.32 88888.00 2007-06-03 11:32:59.875 154 12311.23 95.17 55412.35 88888.00 2007-06-03 11:33:00.000 154 12311.27 95.17 55412.32 88888.00 2007-06-03 11:33:00.125 154 12311.27 95.15 55412.30 88888.00 2007-06-03 11:33:00.250 154 12311.25 95.12 55412.32 88888.00 2007-06-03 11:33:00.375 154 12311.20 95.10 55412.30 88888.00 2007-06-03 11:33:00.500 154 12311.12 95.00 55412.30 88888.00 2007-06-03 11:33:00.625 154 12311.15 95.03 55412.28 88888.00 2007-06-03 11:33:00.750 154 12311.23 95.10 55412.30 88888.00 2007-06-03 11:33:00.875 154 12311.25 95.17 55412.35 88888.00 2007-06-03 11:33:01.000 154 12311.23 95.12 55412.35 88888.00 2007-06-03 11:33:01.125 154 12311.17 95.10 55412.35 88888.00 2007-06-03 11:33:01.250 154 12311.12 95.10 55412.35 88888.00 2007-06-03 11:33:01.375 154 12311.17 95.12 55412.32 88888.00 2007-06-03 11:33:01.500 154 12311.23 95.12 55412.32 88888.00 2007-06-03 11:33:01.625 154 12311.27 95.10 55412.35 88888.00 2007-06-03 11:33:01.750 154 12311.27 95.08 55412.32 88888.00 2007-06-03 11:33:01.875 154 12311.23 95.10 55412.32 88888.00 2007-06-03 11:33:02.000 154 12311.20 95.12 55412.32 88888.00 2007-06-03 11:33:02.125 154 12311.17 95.10 55412.35 88888.00 2007-06-03 11:33:02.250 154 12311.17 95.15 55412.35 88888.00 2007-06-03 11:33:02.375 154 12311.23 95.12 55412.35 88888.00 2007-06-03 11:33:02.500 154 12311.20 95.15 55412.40 88888.00 2007-06-03 11:33:02.625 154 12311.17 95.15 55412.38 88888.00 2007-06-03 11:33:02.750 154 12311.17 95.12 55412.40 88888.00 2007-06-03 11:33:02.875 154 12311.25 95.12 55412.35 88888.00 2007-06-03 11:33:03.000 154 12311.27 95.15 55412.35 88888.00 2007-06-03 11:33:03.125 154 12311.27 95.17 55412.32 88888.00 2007-06-03 11:33:03.250 154 12311.25 95.12 55412.30 88888.00 2007-06-03 11:33:03.375 154 12311.23 95.10 55412.30 88888.00 2007-06-03 11:33:03.500 154 12311.30 95.15 55412.32 88888.00 2007-06-03 11:33:03.625 154 12311.23 95.10 55412.30 88888.00 2007-06-03 11:33:03.750 154 12311.20 95.12 55412.32 88888.00 2007-06-03 11:33:03.875 154 12311.27 95.15 55412.35 88888.00 2007-06-03 11:33:04.000 154 12311.27 95.12 55412.32 88888.00 2007-06-03 11:33:04.125 154 12311.23 95.12 55412.32 88888.00 2007-06-03 11:33:04.250 154 12311.20 95.08 55412.30 88888.00 2007-06-03 11:33:04.375 154 12311.20 95.10 55412.30 88888.00 2007-06-03 11:33:04.500 154 12311.23 95.08 55412.30 88888.00 2007-06-03 11:33:04.625 154 12311.35 95.15 55412.32 88888.00 2007-06-03 11:33:04.750 154 12311.40 95.15 55412.30 88888.00 2007-06-03 11:33:04.875 154 12311.35 95.17 55412.30 88888.00 2007-06-03 11:33:05.000 154 12311.33 95.12 55412.32 88888.00 2007-06-03 11:33:05.125 154 12311.33 95.12 55412.30 88888.00 2007-06-03 11:33:05.250 154 12311.30 95.12 55412.30 88888.00 2007-06-03 11:33:05.375 154 12311.25 95.10 55412.28 88888.00 2007-06-03 11:33:05.500 154 12311.33 95.17 55412.35 88888.00 2007-06-03 11:33:05.625 154 12311.40 95.20 55412.38 88888.00 2007-06-03 11:33:05.750 154 12311.35 95.12 55412.32 88888.00 2007-06-03 11:33:05.875 154 12311.30 95.10 55412.32 88888.00 2007-06-03 11:33:06.000 154 12311.33 95.12 55412.35 88888.00 2007-06-03 11:33:06.125 154 12311.42 95.17 55412.35 88888.00 2007-06-03 11:33:06.250 154 12311.42 95.15 55412.35 88888.00 2007-06-03 11:33:06.375 154 12311.42 95.15 55412.35 88888.00 2007-06-03 11:33:06.500 154 12311.35 95.15 55412.35 88888.00 2007-06-03 11:33:06.625 154 12311.35 95.15 55412.35 88888.00 2007-06-03 11:33:06.750 154 12311.40 95.22 55412.35 88888.00 2007-06-03 11:33:06.875 154 12311.30 95.20 55412.30 88888.00 2007-06-03 11:33:07.000 154 12311.27 95.10 55412.30 88888.00 2007-06-03 11:33:07.125 154 12311.33 95.12 55412.30 88888.00 2007-06-03 11:33:07.250 154 12311.30 95.15 55412.35 88888.00 2007-06-03 11:33:07.375 154 12311.33 95.17 55412.35 88888.00 2007-06-03 11:33:07.500 154 12311.27 95.17 55412.35 88888.00 2007-06-03 11:33:07.625 154 12311.27 95.22 55412.35 88888.00 2007-06-03 11:33:07.750 154 12311.25 95.17 55412.30 88888.00 2007-06-03 11:33:07.875 154 12311.23 95.12 55412.30 88888.00 2007-06-03 11:33:08.000 154 12311.27 95.12 55412.30 88888.00 2007-06-03 11:33:08.125 154 12311.38 95.15 55412.32 88888.00 2007-06-03 11:33:08.250 154 12311.38 95.12 55412.32 88888.00 2007-06-03 11:33:08.375 154 12311.38 95.15 55412.32 88888.00 2007-06-03 11:33:08.500 154 12311.38 95.17 55412.32 88888.00 2007-06-03 11:33:08.625 154 12311.35 95.12 55412.30 88888.00 2007-06-03 11:33:08.750 154 12311.30 95.15 55412.28 88888.00 2007-06-03 11:33:08.875 154 12311.25 95.10 55412.28 88888.00 2007-06-03 11:33:09.000 154 12311.33 95.10 55412.30 88888.00 2007-06-03 11:33:09.125 154 12311.40 95.15 55412.32 88888.00 2007-06-03 11:33:09.250 154 12311.45 95.22 55412.35 88888.00 2007-06-03 11:33:09.375 154 12311.40 95.22 55412.35 88888.00 2007-06-03 11:33:09.500 154 12311.35 95.17 55412.32 88888.00 2007-06-03 11:33:09.625 154 12311.33 95.15 55412.30 88888.00 2007-06-03 11:33:09.750 154 12311.40 95.15 55412.30 88888.00 2007-06-03 11:33:09.875 154 12311.40 95.15 55412.30 88888.00 2007-06-03 11:33:10.000 154 12311.42 95.10 55412.30 88888.00 2007-06-03 11:33:10.125 154 12311.40 95.12 55412.30 88888.00 2007-06-03 11:33:10.250 154 12311.38 95.15 55412.30 88888.00 2007-06-03 11:33:10.375 154 12311.38 95.15 55412.28 88888.00 2007-06-03 11:33:10.500 154 12311.38 95.15 55412.28 88888.00 2007-06-03 11:33:10.625 154 12311.40 95.12 55412.32 88888.00 2007-06-03 11:33:10.750 154 12311.40 95.15 55412.35 88888.00 2007-06-03 11:33:10.875 154 12311.33 95.12 55412.28 88888.00 2007-06-03 11:33:11.000 154 12311.33 95.10 55412.28 88888.00 2007-06-03 11:33:11.125 154 12311.35 95.10 55412.28 88888.00 2007-06-03 11:33:11.250 154 12311.33 95.10 55412.32 88888.00 2007-06-03 11:33:11.375 154 12311.38 95.15 55412.32 88888.00 2007-06-03 11:33:11.500 154 12311.38 95.15 55412.32 88888.00 2007-06-03 11:33:11.625 154 12311.30 95.12 55412.30 88888.00 2007-06-03 11:33:11.750 154 12311.30 95.15 55412.28 88888.00 2007-06-03 11:33:11.875 154 12311.27 95.08 55412.28 88888.00 2007-06-03 11:33:12.000 154 12311.23 95.08 55412.28 88888.00 2007-06-03 11:33:12.125 154 12311.20 95.12 55412.30 88888.00 2007-06-03 11:33:12.250 154 12311.23 95.15 55412.32 88888.00 2007-06-03 11:33:12.375 154 12311.30 95.20 55412.32 88888.00 2007-06-03 11:33:12.500 154 12311.25 95.17 55412.32 88888.00 2007-06-03 11:33:12.625 154 12311.25 95.12 55412.32 88888.00 2007-06-03 11:33:12.750 154 12311.33 95.15 55412.30 88888.00 2007-06-03 11:33:12.875 154 12311.38 95.17 55412.30 88888.00 2007-06-03 11:33:13.000 154 12311.42 95.12 55412.28 88888.00 2007-06-03 11:33:13.125 154 12311.45 95.17 55412.28 88888.00 2007-06-03 11:33:13.250 154 12311.48 95.15 55412.30 88888.00 2007-06-03 11:33:13.375 154 12311.50 95.17 55412.28 88888.00 2007-06-03 11:33:13.500 154 12311.38 95.15 55412.25 88888.00 2007-06-03 11:33:13.625 154 12311.38 95.12 55412.30 88888.00 2007-06-03 11:33:13.750 154 12311.48 95.12 55412.28 88888.00 2007-06-03 11:33:13.875 154 12311.48 95.10 55412.28 88888.00 2007-06-03 11:33:14.000 154 12311.42 95.10 55412.28 88888.00 2007-06-03 11:33:14.125 154 12311.48 95.12 55412.32 88888.00 2007-06-03 11:33:14.250 154 12311.50 95.10 55412.30 88888.00 2007-06-03 11:33:14.375 154 12311.40 95.10 55412.30 88888.00 2007-06-03 11:33:14.500 154 12311.40 95.15 55412.30 88888.00 2007-06-03 11:33:14.625 154 12311.40 95.12 55412.30 88888.00 2007-06-03 11:33:14.750 154 12311.38 95.12 55412.30 88888.00 2007-06-03 11:33:14.875 154 12311.40 95.15 55412.28 88888.00 2007-06-03 11:33:15.000 154 12311.45 95.12 55412.28 88888.00 2007-06-03 11:33:15.125 154 12311.35 95.12 55412.28 88888.00 2007-06-03 11:33:15.250 154 12311.33 95.10 55412.28 88888.00 2007-06-03 11:33:15.375 154 12311.38 95.12 55412.28 88888.00 2007-06-03 11:33:15.500 154 12311.40 95.15 55412.28 88888.00 2007-06-03 11:33:15.625 154 12311.35 95.12 55412.28 88888.00 2007-06-03 11:33:15.750 154 12311.35 95.08 55412.30 88888.00 2007-06-03 11:33:15.875 154 12311.38 95.05 55412.28 88888.00 2007-06-03 11:33:16.000 154 12311.45 95.17 55412.28 88888.00 2007-06-03 11:33:16.125 154 12311.45 95.17 55412.30 88888.00 2007-06-03 11:33:16.250 154 12311.33 95.12 55412.28 88888.00 2007-06-03 11:33:16.375 154 12311.33 95.10 55412.25 88888.00 2007-06-03 11:33:16.500 154 12311.40 95.10 55412.30 88888.00 2007-06-03 11:33:16.625 154 12311.55 95.17 55412.30 88888.00 2007-06-03 11:33:16.750 154 12311.50 95.17 55412.30 88888.00 2007-06-03 11:33:16.875 154 12311.42 95.15 55412.32 88888.00 2007-06-03 11:33:17.000 154 12311.38 95.15 55412.28 88888.00 2007-06-03 11:33:17.125 154 12311.38 95.12 55412.28 88888.00 2007-06-03 11:33:17.250 154 12311.45 95.12 55412.25 88888.00 2007-06-03 11:33:17.375 154 12311.48 95.15 55412.22 88888.00 2007-06-03 11:33:17.500 154 12311.35 95.15 55412.28 88888.00 2007-06-03 11:33:17.625 154 12311.33 95.17 55412.30 88888.00 2007-06-03 11:33:17.750 154 12311.27 95.12 55412.30 88888.00 2007-06-03 11:33:17.875 154 12311.27 95.08 55412.30 88888.00 2007-06-03 11:33:18.000 154 12311.38 95.08 55412.25 88888.00 2007-06-03 11:33:18.125 154 12311.42 95.10 55412.28 88888.00 2007-06-03 11:33:18.250 154 12311.35 95.10 55412.30 88888.00 2007-06-03 11:33:18.375 154 12311.38 95.15 55412.32 88888.00 2007-06-03 11:33:18.500 154 12311.33 95.15 55412.30 88888.00 2007-06-03 11:33:18.625 154 12311.33 95.15 55412.32 88888.00 2007-06-03 11:33:18.750 154 12311.38 95.15 55412.32 88888.00 2007-06-03 11:33:18.875 154 12311.42 95.08 55412.28 88888.00 2007-06-03 11:33:19.000 154 12311.40 95.05 55412.30 88888.00 2007-06-03 11:33:19.125 154 12311.40 95.08 55412.30 88888.00 2007-06-03 11:33:19.250 154 12311.40 95.12 55412.30 88888.00 2007-06-03 11:33:19.375 154 12311.42 95.15 55412.32 88888.00 2007-06-03 11:33:19.500 154 12311.33 95.12 55412.28 88888.00 2007-06-03 11:33:19.625 154 12311.27 95.10 55412.25 88888.00 2007-06-03 11:33:19.750 154 12311.38 95.10 55412.22 88888.00 2007-06-03 11:33:19.875 154 12311.45 95.15 55412.28 88888.00 2007-06-03 11:33:20.000 154 12311.40 95.15 55412.28 88888.00 2007-06-03 11:33:20.125 154 12311.38 95.12 55412.28 88888.00 2007-06-03 11:33:20.250 154 12311.38 95.05 55412.28 88888.00 2007-06-03 11:33:20.375 154 12311.38 95.15 55412.30 88888.00 2007-06-03 11:33:20.500 154 12311.40 95.20 55412.30 88888.00 2007-06-03 11:33:20.625 154 12311.35 95.12 55412.30 88888.00 2007-06-03 11:33:20.750 154 12311.33 95.08 55412.28 88888.00 2007-06-03 11:33:20.875 154 12311.35 95.12 55412.32 88888.00 2007-06-03 11:33:21.000 154 12311.42 95.15 55412.30 88888.00 2007-06-03 11:33:21.125 154 12311.42 95.12 55412.35 88888.00 2007-06-03 11:33:21.250 154 12311.42 95.12 55412.38 88888.00 2007-06-03 11:33:21.375 154 12311.35 95.12 55412.35 88888.00 2007-06-03 11:33:21.500 154 12311.25 95.08 55412.32 88888.00 2007-06-03 11:33:21.625 154 12311.33 95.12 55412.32 88888.00 2007-06-03 11:33:21.750 154 12311.38 95.17 55412.28 88888.00 2007-06-03 11:33:21.875 154 12311.33 95.12 55412.28 88888.00 2007-06-03 11:33:22.000 154 12311.25 95.08 55412.28 88888.00 2007-06-03 11:33:22.125 154 12311.23 95.08 55412.28 88888.00 2007-06-03 11:33:22.250 154 12311.20 95.10 55412.25 88888.00 2007-06-03 11:33:22.375 154 12311.25 95.15 55412.25 88888.00 2007-06-03 11:33:22.500 154 12311.30 95.15 55412.28 88888.00 2007-06-03 11:33:22.625 154 12311.30 95.15 55412.32 88888.00 2007-06-03 11:33:22.750 154 12311.25 95.10 55412.30 88888.00 2007-06-03 11:33:22.875 154 12311.23 95.12 55412.35 88888.00 2007-06-03 11:33:23.000 154 12311.30 95.15 55412.32 88888.00 2007-06-03 11:33:23.125 154 12311.33 95.17 55412.38 88888.00 2007-06-03 11:33:23.250 154 12311.23 95.08 55412.32 88888.00 2007-06-03 11:33:23.375 154 12311.20 95.08 55412.30 88888.00 2007-06-03 11:33:23.500 154 12311.25 95.12 55412.38 88888.00 2007-06-03 11:33:23.625 154 12311.27 95.17 55412.35 88888.00 2007-06-03 11:33:23.750 154 12311.27 95.15 55412.32 88888.00 2007-06-03 11:33:23.875 154 12311.27 95.17 55412.35 88888.00 2007-06-03 11:33:24.000 154 12311.27 95.22 55412.35 88888.00 2007-06-03 11:33:24.125 154 12311.30 95.20 55412.38 88888.00 2007-06-03 11:33:24.250 154 12311.30 95.12 55412.38 88888.00 2007-06-03 11:33:24.375 154 12311.33 95.10 55412.38 88888.00 2007-06-03 11:33:24.500 154 12311.33 95.12 55412.35 88888.00 2007-06-03 11:33:24.625 154 12311.27 95.12 55412.35 88888.00 2007-06-03 11:33:24.750 154 12311.33 95.12 55412.32 88888.00 2007-06-03 11:33:24.875 154 12311.40 95.10 55412.35 88888.00 2007-06-03 11:33:25.000 154 12311.45 95.15 55412.38 88888.00 2007-06-03 11:33:25.125 154 12311.38 95.12 55412.38 88888.00 2007-06-03 11:33:25.250 154 12311.35 95.15 55412.35 88888.00 2007-06-03 11:33:25.375 154 12311.38 95.17 55412.35 88888.00 2007-06-03 11:33:25.500 154 12311.33 95.15 55412.35 88888.00 2007-06-03 11:33:25.625 154 12311.35 95.15 55412.38 88888.00 2007-06-03 11:33:25.750 154 12311.33 95.20 55412.38 88888.00 2007-06-03 11:33:25.875 154 12311.35 95.20 55412.40 88888.00 2007-06-03 11:33:26.000 154 12311.35 95.17 55412.38 88888.00 2007-06-03 11:33:26.125 154 12311.25 95.17 55412.38 88888.00 2007-06-03 11:33:26.250 154 12311.25 95.15 55412.38 88888.00 2007-06-03 11:33:26.375 154 12311.30 95.10 55412.35 88888.00 2007-06-03 11:33:26.500 154 12311.30 95.12 55412.35 88888.00 2007-06-03 11:33:26.625 154 12311.30 95.17 55412.38 88888.00 2007-06-03 11:33:26.750 154 12311.25 95.20 55412.38 88888.00 2007-06-03 11:33:26.875 154 12311.23 95.17 55412.35 88888.00 2007-06-03 11:33:27.000 154 12311.25 95.12 55412.32 88888.00 2007-06-03 11:33:27.125 154 12311.30 95.12 55412.38 88888.00 2007-06-03 11:33:27.250 154 12311.30 95.15 55412.43 88888.00 2007-06-03 11:33:27.375 154 12311.25 95.17 55412.40 88888.00 2007-06-03 11:33:27.500 154 12311.23 95.15 55412.43 88888.00 2007-06-03 11:33:27.625 154 12311.27 95.17 55412.43 88888.00 2007-06-03 11:33:27.750 154 12311.25 95.15 55412.38 88888.00 2007-06-03 11:33:27.875 154 12311.23 95.12 55412.35 88888.00 2007-06-03 11:33:28.000 154 12311.27 95.15 55412.38 88888.00 2007-06-03 11:33:28.125 154 12311.27 95.15 55412.40 88888.00 2007-06-03 11:33:28.250 154 12311.20 95.15 55412.38 88888.00 2007-06-03 11:33:28.375 154 12311.17 95.15 55412.40 88888.00 2007-06-03 11:33:28.500 154 12311.17 95.15 55412.38 88888.00 2007-06-03 11:33:28.625 154 12311.17 95.15 55412.35 88888.00 2007-06-03 11:33:28.750 154 12311.17 95.10 55412.32 88888.00 2007-06-03 11:33:28.875 154 12311.20 95.12 55412.35 88888.00 2007-06-03 11:33:29.000 154 12311.25 95.17 55412.38 88888.00 2007-06-03 11:33:29.125 154 12311.20 95.20 55412.43 88888.00 2007-06-03 11:33:29.250 154 12311.15 95.15 55412.35 88888.00 2007-06-03 11:33:29.375 154 12311.15 95.10 55412.35 88888.00 2007-06-03 11:33:29.500 154 12311.15 95.10 55412.35 88888.00 2007-06-03 11:33:29.625 154 12311.17 95.17 55412.40 88888.00 2007-06-03 11:33:29.750 154 12311.20 95.20 55412.43 88888.00 2007-06-03 11:33:29.875 154 12311.23 95.20 55412.40 88888.00 2007-06-03 11:33:30.000 154 12311.25 95.20 55412.40 88888.00 2007-06-03 11:33:30.125 154 12311.23 95.17 55412.43 88888.00 2007-06-03 11:33:30.250 154 12311.17 95.15 55412.40 88888.00 2007-06-03 11:33:30.375 154 12311.20 95.15 55412.38 88888.00 2007-06-03 11:33:30.500 154 12311.17 95.17 55412.35 88888.00 2007-06-03 11:33:30.625 154 12311.17 95.20 55412.35 88888.00 2007-06-03 11:33:30.750 154 12311.20 95.22 55412.38 88888.00 2007-06-03 11:33:30.875 154 12311.20 95.20 55412.40 88888.00 2007-06-03 11:33:31.000 154 12311.17 95.17 55412.38 88888.00 2007-06-03 11:33:31.125 154 12311.10 95.17 55412.40 88888.00 2007-06-03 11:33:31.250 154 12311.05 95.17 55412.40 88888.00 2007-06-03 11:33:31.375 154 12311.10 95.20 55412.40 88888.00 2007-06-03 11:33:31.500 154 12311.12 95.17 55412.40 88888.00 2007-06-03 11:33:31.625 154 12311.17 95.20 55412.40 88888.00 2007-06-03 11:33:31.750 154 12311.17 95.17 55412.40 88888.00 2007-06-03 11:33:31.875 154 12311.10 95.15 55412.40 88888.00 2007-06-03 11:33:32.000 154 12311.15 95.20 55412.40 88888.00 2007-06-03 11:33:32.125 154 12311.17 95.25 55412.43 88888.00 2007-06-03 11:33:32.250 154 12311.20 95.22 55412.40 88888.00 2007-06-03 11:33:32.375 154 12311.20 95.20 55412.40 88888.00 2007-06-03 11:33:32.500 154 12311.23 95.15 55412.40 88888.00 2007-06-03 11:33:32.625 154 12311.20 95.20 55412.43 88888.00 2007-06-03 11:33:32.750 154 12311.12 95.22 55412.45 88888.00 2007-06-03 11:33:32.875 154 12311.15 95.20 55412.43 88888.00 2007-06-03 11:33:33.000 154 12311.15 95.17 55412.40 88888.00 2007-06-03 11:33:33.125 154 12311.15 95.20 55412.43 88888.00 2007-06-03 11:33:33.250 154 12311.15 95.22 55412.45 88888.00 2007-06-03 11:33:33.375 154 12311.23 95.20 55412.43 88888.00 2007-06-03 11:33:33.500 154 12311.23 95.25 55412.45 88888.00 2007-06-03 11:33:33.625 154 12311.20 95.28 55412.45 88888.00 2007-06-03 11:33:33.750 154 12311.20 95.20 55412.43 88888.00 2007-06-03 11:33:33.875 154 12311.20 95.17 55412.43 88888.00 2007-06-03 11:33:34.000 154 12311.20 95.17 55412.43 88888.00 2007-06-03 11:33:34.125 154 12311.20 95.22 55412.45 88888.00 2007-06-03 11:33:34.250 154 12311.12 95.20 55412.45 88888.00 2007-06-03 11:33:34.375 154 12311.15 95.25 55412.45 88888.00 2007-06-03 11:33:34.500 154 12311.20 95.28 55412.45 88888.00 2007-06-03 11:33:34.625 154 12311.15 95.22 55412.45 88888.00 2007-06-03 11:33:34.750 154 12311.08 95.20 55412.43 88888.00 2007-06-03 11:33:34.875 154 12311.08 95.20 55412.43 88888.00 2007-06-03 11:33:35.000 154 12311.12 95.22 55412.43 88888.00 2007-06-03 11:33:35.125 154 12311.10 95.22 55412.43 88888.00 2007-06-03 11:33:35.250 154 12311.10 95.22 55412.45 88888.00 2007-06-03 11:33:35.375 154 12311.12 95.22 55412.45 88888.00 2007-06-03 11:33:35.500 154 12311.05 95.20 55412.43 88888.00 2007-06-03 11:33:35.625 154 12311.00 95.17 55412.43 88888.00 2007-06-03 11:33:35.750 154 12311.08 95.20 55412.43 88888.00 2007-06-03 11:33:35.875 154 12311.08 95.20 55412.43 88888.00 2007-06-03 11:33:36.000 154 12311.08 95.20 55412.45 88888.00 2007-06-03 11:33:36.125 154 12311.10 95.17 55412.45 88888.00 2007-06-03 11:33:36.250 154 12311.12 95.20 55412.43 88888.00 2007-06-03 11:33:36.375 154 12311.12 95.25 55412.43 88888.00 2007-06-03 11:33:36.500 154 12311.08 95.20 55412.43 88888.00 2007-06-03 11:33:36.625 154 12311.10 95.20 55412.45 88888.00 2007-06-03 11:33:36.750 154 12311.08 95.20 55412.43 88888.00 2007-06-03 11:33:36.875 154 12311.10 95.25 55412.43 88888.00 2007-06-03 11:33:37.000 154 12311.12 95.20 55412.43 88888.00 2007-06-03 11:33:37.125 154 12311.15 95.17 55412.45 88888.00 2007-06-03 11:33:37.250 154 12311.12 95.20 55412.45 88888.00 2007-06-03 11:33:37.375 154 12311.10 95.22 55412.43 88888.00 2007-06-03 11:33:37.500 154 12311.10 95.20 55412.43 88888.00 2007-06-03 11:33:37.625 154 12311.08 95.22 55412.40 88888.00 2007-06-03 11:33:37.750 154 12311.02 95.17 55412.43 88888.00 2007-06-03 11:33:37.875 154 12311.02 95.20 55412.40 88888.00 2007-06-03 11:33:38.000 154 12311.12 95.17 55412.38 88888.00 2007-06-03 11:33:38.125 154 12311.15 95.17 55412.38 88888.00 2007-06-03 11:33:38.250 154 12311.08 95.20 55412.43 88888.00 2007-06-03 11:33:38.375 154 12311.08 95.22 55412.43 88888.00 2007-06-03 11:33:38.500 154 12311.05 95.17 55412.43 88888.00 2007-06-03 11:33:38.625 154 12311.05 95.15 55412.40 88888.00 2007-06-03 11:33:38.750 154 12311.08 95.12 55412.40 88888.00 2007-06-03 11:33:38.875 154 12311.15 95.10 55412.40 88888.00 2007-06-03 11:33:39.000 154 12311.17 95.17 55412.43 88888.00 2007-06-03 11:33:39.125 154 12311.08 95.17 55412.43 88888.00 2007-06-03 11:33:39.250 154 12311.12 95.17 55412.38 88888.00 2007-06-03 11:33:39.375 154 12311.15 95.20 55412.40 88888.00 2007-06-03 11:33:39.500 154 12311.15 95.20 55412.43 88888.00 2007-06-03 11:33:39.625 154 12311.15 95.25 55412.43 88888.00 2007-06-03 11:33:39.750 154 12311.10 95.22 55412.40 88888.00 2007-06-03 11:33:39.875 154 12311.05 95.17 55412.40 88888.00 2007-06-03 11:33:40.000 154 12311.08 95.20 55412.43 88888.00 2007-06-03 11:33:40.125 154 12311.12 95.20 55412.45 88888.00 2007-06-03 11:33:40.250 154 12311.12 95.17 55412.45 88888.00 2007-06-03 11:33:40.375 154 12311.15 95.20 55412.43 88888.00 2007-06-03 11:33:40.500 154 12311.08 95.25 55412.43 88888.00 2007-06-03 11:33:40.625 154 12311.08 95.22 55412.43 88888.00 2007-06-03 11:33:40.750 154 12311.15 95.22 55412.43 88888.00 2007-06-03 11:33:40.875 154 12311.17 95.22 55412.45 88888.00 2007-06-03 11:33:41.000 154 12311.12 95.17 55412.43 88888.00 2007-06-03 11:33:41.125 154 12311.05 95.22 55412.50 88888.00 2007-06-03 11:33:41.250 154 12311.10 95.20 55412.50 88888.00 2007-06-03 11:33:41.375 154 12311.15 95.20 55412.50 88888.00 2007-06-03 11:33:41.500 154 12311.10 95.17 55412.47 88888.00 2007-06-03 11:33:41.625 154 12311.08 95.15 55412.45 88888.00 2007-06-03 11:33:41.750 154 12311.08 95.17 55412.45 88888.00 2007-06-03 11:33:41.875 154 12311.08 95.20 55412.45 88888.00 2007-06-03 11:33:42.000 154 12311.08 95.22 55412.45 88888.00 2007-06-03 11:33:42.125 154 12311.12 95.20 55412.45 88888.00 2007-06-03 11:33:42.250 154 12311.15 95.17 55412.47 88888.00 2007-06-03 11:33:42.375 154 12311.10 95.17 55412.50 88888.00 2007-06-03 11:33:42.500 154 12311.08 95.20 55412.53 88888.00 2007-06-03 11:33:42.625 154 12311.10 95.20 55412.50 88888.00 2007-06-03 11:33:42.750 154 12311.05 95.17 55412.47 88888.00 2007-06-03 11:33:42.875 154 12311.10 95.20 55412.47 88888.00 2007-06-03 11:33:43.000 154 12311.12 95.15 55412.45 88888.00 2007-06-03 11:33:43.125 154 12311.12 95.17 55412.45 88888.00 2007-06-03 11:33:43.250 154 12311.12 95.17 55412.47 88888.00 2007-06-03 11:33:43.375 154 12311.10 95.22 55412.50 88888.00 2007-06-03 11:33:43.500 154 12311.15 95.22 55412.47 88888.00 2007-06-03 11:33:43.625 154 12311.17 95.25 55412.47 88888.00 2007-06-03 11:33:43.750 154 12311.17 95.28 55412.50 88888.00 2007-06-03 11:33:43.875 154 12311.10 95.20 55412.47 88888.00 2007-06-03 11:33:44.000 154 12311.10 95.15 55412.47 88888.00 2007-06-03 11:33:44.125 154 12311.08 95.17 55412.47 88888.00 2007-06-03 11:33:44.250 154 12311.00 95.15 55412.47 88888.00 2007-06-03 11:33:44.375 154 12311.00 95.12 55412.47 88888.00 2007-06-03 11:33:44.500 154 12311.05 95.12 55412.43 88888.00 2007-06-03 11:33:44.625 154 12311.08 95.12 55412.45 88888.00 2007-06-03 11:33:44.750 154 12311.05 95.20 55412.45 88888.00 2007-06-03 11:33:44.875 154 12311.00 95.22 55412.47 88888.00 2007-06-03 11:33:45.000 154 12310.98 95.20 55412.47 88888.00 2007-06-03 11:33:45.125 154 12311.02 95.22 55412.45 88888.00 2007-06-03 11:33:45.250 154 12311.10 95.22 55412.47 88888.00 2007-06-03 11:33:45.375 154 12311.17 95.25 55412.50 88888.00 2007-06-03 11:33:45.500 154 12311.17 95.28 55412.50 88888.00 2007-06-03 11:33:45.625 154 12311.15 95.22 55412.47 88888.00 2007-06-03 11:33:45.750 154 12311.17 95.22 55412.47 88888.00 2007-06-03 11:33:45.875 154 12311.17 95.25 55412.50 88888.00 2007-06-03 11:33:46.000 154 12311.15 95.28 55412.47 88888.00 2007-06-03 11:33:46.125 154 12311.10 95.22 55412.47 88888.00 2007-06-03 11:33:46.250 154 12311.10 95.25 55412.53 88888.00 2007-06-03 11:33:46.375 154 12311.12 95.22 55412.50 88888.00 2007-06-03 11:33:46.500 154 12311.08 95.15 55412.47 88888.00 2007-06-03 11:33:46.625 154 12311.08 95.20 55412.47 88888.00 2007-06-03 11:33:46.750 154 12311.10 95.25 55412.53 88888.00 2007-06-03 11:33:46.875 154 12311.15 95.28 55412.53 88888.00 2007-06-03 11:33:47.000 154 12311.10 95.22 55412.50 88888.00 2007-06-03 11:33:47.125 154 12311.02 95.20 55412.50 88888.00 2007-06-03 11:33:47.250 154 12311.05 95.15 55412.47 88888.00 2007-06-03 11:33:47.375 154 12311.10 95.10 55412.45 88888.00 2007-06-03 11:33:47.500 154 12311.12 95.12 55412.43 88888.00 2007-06-03 11:33:47.625 154 12311.10 95.17 55412.47 88888.00 2007-06-03 11:33:47.750 154 12311.10 95.28 55412.53 88888.00 2007-06-03 11:33:47.875 154 12311.12 95.25 55412.53 88888.00 2007-06-03 11:33:48.000 154 12311.10 95.20 55412.47 88888.00 2007-06-03 11:33:48.125 154 12311.12 95.22 55412.50 88888.00 2007-06-03 11:33:48.250 154 12311.17 95.20 55412.55 88888.00 2007-06-03 11:33:48.375 154 12311.20 95.22 55412.55 88888.00 2007-06-03 11:33:48.500 154 12311.12 95.25 55412.50 88888.00 2007-06-03 11:33:48.625 154 12311.08 95.20 55412.50 88888.00 2007-06-03 11:33:48.750 154 12311.10 95.15 55412.50 88888.00 2007-06-03 11:33:48.875 154 12311.10 95.20 55412.50 88888.00 2007-06-03 11:33:49.000 154 12311.10 95.22 55412.50 88888.00 2007-06-03 11:33:49.125 154 12311.10 95.22 55412.50 88888.00 2007-06-03 11:33:49.250 154 12311.10 95.17 55412.50 88888.00 2007-06-03 11:33:49.375 154 12311.12 95.25 55412.53 88888.00 2007-06-03 11:33:49.500 154 12311.12 95.28 55412.55 88888.00 2007-06-03 11:33:49.625 154 12311.08 95.25 55412.53 88888.00 2007-06-03 11:33:49.750 154 12311.05 95.22 55412.47 88888.00 2007-06-03 11:33:49.875 154 12311.08 95.22 55412.50 88888.00 2007-06-03 11:33:50.000 154 12311.15 95.22 55412.53 88888.00 2007-06-03 11:33:50.125 154 12311.17 95.22 55412.53 88888.00 2007-06-03 11:33:50.250 154 12311.12 95.17 55412.50 88888.00 2007-06-03 11:33:50.375 154 12311.17 95.20 55412.47 88888.00 2007-06-03 11:33:50.500 154 12311.17 95.22 55412.50 88888.00 2007-06-03 11:33:50.625 154 12311.12 95.25 55412.50 88888.00 2007-06-03 11:33:50.750 154 12311.00 95.22 55412.45 88888.00 2007-06-03 11:33:50.875 154 12311.02 95.25 55412.45 88888.00 2007-06-03 11:33:51.000 154 12311.02 95.15 55412.45 88888.00 2007-06-03 11:33:51.125 154 12311.05 95.12 55412.47 88888.00 2007-06-03 11:33:51.250 154 12311.10 95.20 55412.53 88888.00 2007-06-03 11:33:51.375 154 12311.15 95.28 55412.53 88888.00 2007-06-03 11:33:51.500 154 12311.12 95.28 55412.47 88888.00 2007-06-03 11:33:51.625 154 12311.10 95.28 55412.50 88888.00 2007-06-03 11:33:51.750 154 12311.12 95.30 55412.53 88888.00 2007-06-03 11:33:51.875 154 12311.08 95.20 55412.50 88888.00 2007-06-03 11:33:52.000 154 12311.05 95.22 55412.50 88888.00 2007-06-03 11:33:52.125 154 12311.05 95.25 55412.50 88888.00 2007-06-03 11:33:52.250 154 12311.05 95.25 55412.50 88888.00 2007-06-03 11:33:52.375 154 12311.02 95.28 55412.50 88888.00 2007-06-03 11:33:52.500 154 12311.08 95.25 55412.50 88888.00 2007-06-03 11:33:52.625 154 12311.12 95.25 55412.47 88888.00 2007-06-03 11:33:52.750 154 12311.17 95.33 55412.53 88888.00 2007-06-03 11:33:52.875 154 12311.23 95.35 55412.53 88888.00 2007-06-03 11:33:53.000 154 12311.17 95.28 55412.50 88888.00 2007-06-03 11:33:53.125 154 12311.10 95.28 55412.47 88888.00 2007-06-03 11:33:53.250 154 12311.10 95.28 55412.47 88888.00 2007-06-03 11:33:53.375 154 12311.12 95.28 55412.50 88888.00 2007-06-03 11:33:53.500 154 12311.12 95.30 55412.47 88888.00 2007-06-03 11:33:53.625 154 12311.15 95.25 55412.47 88888.00 2007-06-03 11:33:53.750 154 12311.15 95.25 55412.47 88888.00 2007-06-03 11:33:53.875 154 12311.15 95.35 55412.53 88888.00 2007-06-03 11:33:54.000 154 12311.10 95.33 55412.50 88888.00 2007-06-03 11:33:54.125 154 12311.08 95.22 55412.50 88888.00 2007-06-03 11:33:54.250 154 12311.02 95.20 55412.50 88888.00 2007-06-03 11:33:54.375 154 12311.02 95.22 55412.50 88888.00 2007-06-03 11:33:54.500 154 12311.10 95.33 55412.53 88888.00 2007-06-03 11:33:54.625 154 12311.15 95.33 55412.50 88888.00 2007-06-03 11:33:54.750 154 12311.17 95.22 55412.47 88888.00 2007-06-03 11:33:54.875 154 12311.17 95.22 55412.47 88888.00 2007-06-03 11:33:55.000 154 12311.17 95.30 55412.47 88888.00 2007-06-03 11:33:55.125 154 12311.17 95.30 55412.50 88888.00 2007-06-03 11:33:55.250 154 12311.12 95.33 55412.53 88888.00 2007-06-03 11:33:55.375 154 12311.20 95.33 55412.50 88888.00 2007-06-03 11:33:55.500 154 12311.25 95.25 55412.50 88888.00 2007-06-03 11:33:55.625 154 12311.23 95.25 55412.53 88888.00 2007-06-03 11:33:55.750 154 12311.15 95.28 55412.50 88888.00 2007-06-03 11:33:55.875 154 12311.08 95.25 55412.50 88888.00 2007-06-03 11:33:56.000 154 12311.15 95.22 55412.50 88888.00 2007-06-03 11:33:56.125 154 12311.17 95.28 55412.53 88888.00 2007-06-03 11:33:56.250 154 12311.12 95.33 55412.53 88888.00 2007-06-03 11:33:56.375 154 12311.12 95.33 55412.53 88888.00 2007-06-03 11:33:56.500 154 12311.12 95.33 55412.50 88888.00 2007-06-03 11:33:56.625 154 12311.12 95.28 55412.47 88888.00 2007-06-03 11:33:56.750 154 12311.17 95.33 55412.50 88888.00 2007-06-03 11:33:56.875 154 12311.17 95.30 55412.50 88888.00 2007-06-03 11:33:57.000 154 12311.12 95.33 55412.47 88888.00 2007-06-03 11:33:57.125 154 12311.12 95.33 55412.45 88888.00 2007-06-03 11:33:57.250 154 12311.12 95.25 55412.47 88888.00 2007-06-03 11:33:57.375 154 12311.12 95.25 55412.47 88888.00 2007-06-03 11:33:57.500 154 12311.15 95.33 55412.47 88888.00 2007-06-03 11:33:57.625 154 12311.20 95.38 55412.47 88888.00 2007-06-03 11:33:57.750 154 12311.17 95.35 55412.47 88888.00 2007-06-03 11:33:57.875 154 12311.17 95.33 55412.45 88888.00 2007-06-03 11:33:58.000 154 12311.23 95.33 55412.47 88888.00 2007-06-03 11:33:58.125 154 12311.23 95.30 55412.47 88888.00 2007-06-03 11:33:58.250 154 12311.15 95.30 55412.50 88888.00 2007-06-03 11:33:58.375 154 12311.15 95.33 55412.50 88888.00 2007-06-03 11:33:58.500 154 12311.17 95.35 55412.53 88888.00 2007-06-03 11:33:58.625 154 12311.23 95.35 55412.53 88888.00 2007-06-03 11:33:58.750 154 12311.20 95.33 55412.53 88888.00 2007-06-03 11:33:58.875 154 12311.12 95.33 55412.53 88888.00 2007-06-03 11:33:59.000 154 12311.15 95.40 55412.53 88888.00 2007-06-03 11:33:59.125 154 12311.12 95.38 55412.53 88888.00 2007-06-03 11:33:59.250 154 12311.08 95.30 55412.53 88888.00 2007-06-03 11:33:59.375 154 12311.15 95.33 55412.55 88888.00 2007-06-03 11:33:59.500 154 12311.17 95.35 55412.55 88888.00 2007-06-03 11:33:59.625 154 12311.17 95.35 55412.50 88888.00 2007-06-03 11:33:59.750 154 12311.12 95.33 55412.50 88888.00 2007-06-03 11:33:59.875 154 12311.15 95.30 55412.53 88888.00 2007-06-03 11:34:00.000 154 12311.12 95.33 55412.50 88888.00 2007-06-03 11:34:00.125 154 12311.10 95.33 55412.47 88888.00 2007-06-03 11:34:00.250 154 12311.15 95.40 55412.53 88888.00 2007-06-03 11:34:00.375 154 12311.27 95.40 55412.53 88888.00 2007-06-03 11:34:00.500 154 12311.20 95.38 55412.50 88888.00 2007-06-03 11:34:00.625 154 12311.17 95.35 55412.50 88888.00 2007-06-03 11:34:00.750 154 12311.25 95.40 55412.50 88888.00 2007-06-03 11:34:00.875 154 12311.27 95.38 55412.50 88888.00 2007-06-03 11:34:01.000 154 12311.23 95.40 55412.47 88888.00 2007-06-03 11:34:01.125 154 12311.23 95.38 55412.50 88888.00 2007-06-03 11:34:01.250 154 12311.30 95.38 55412.50 88888.00 2007-06-03 11:34:01.375 154 12311.27 95.38 55412.45 88888.00 2007-06-03 11:34:01.500 154 12311.23 95.35 55412.45 88888.00 2007-06-03 11:34:01.625 154 12311.25 95.35 55412.47 88888.00 2007-06-03 11:34:01.750 154 12311.23 95.33 55412.47 88888.00 2007-06-03 11:34:01.875 154 12311.20 95.35 55412.47 88888.00 2007-06-03 11:34:02.000 154 12311.23 95.35 55412.47 88888.00 2007-06-03 11:34:02.125 154 12311.38 95.38 55412.50 88888.00 2007-06-03 11:34:02.250 154 12311.40 95.40 55412.50 88888.00 2007-06-03 11:34:02.375 154 12311.30 95.38 55412.47 88888.00 2007-06-03 11:34:02.500 154 12311.27 95.35 55412.47 88888.00 2007-06-03 11:34:02.625 154 12311.25 95.35 55412.50 88888.00 2007-06-03 11:34:02.750 154 12311.25 95.35 55412.50 88888.00 2007-06-03 11:34:02.875 154 12311.23 95.35 55412.50 88888.00 2007-06-03 11:34:03.000 154 12311.20 95.30 55412.45 88888.00 2007-06-03 11:34:03.125 154 12311.23 95.33 55412.47 88888.00 2007-06-03 11:34:03.250 154 12311.27 95.38 55412.50 88888.00 2007-06-03 11:34:03.375 154 12311.25 95.38 55412.45 88888.00 2007-06-03 11:34:03.500 154 12311.25 95.40 55412.45 88888.00 2007-06-03 11:34:03.625 154 12311.25 95.40 55412.50 88888.00 2007-06-03 11:34:03.750 154 12311.20 95.42 55412.53 88888.00 2007-06-03 11:34:03.875 154 12311.27 95.42 55412.53 88888.00 2007-06-03 11:34:04.000 154 12311.33 95.40 55412.53 88888.00 2007-06-03 11:34:04.125 154 12311.38 95.45 55412.53 88888.00 2007-06-03 11:34:04.250 154 12311.27 95.42 55412.47 88888.00 2007-06-03 11:34:04.375 154 12311.23 95.40 55412.47 88888.00 2007-06-03 11:34:04.500 154 12311.23 95.35 55412.47 88888.00 2007-06-03 11:34:04.625 154 12311.25 95.38 55412.50 88888.00 2007-06-03 11:34:04.750 154 12311.27 95.40 55412.50 88888.00 2007-06-03 11:34:04.875 154 12311.33 95.42 55412.50 88888.00 2007-06-03 11:34:05.000 154 12311.30 95.40 55412.50 88888.00 2007-06-03 11:34:05.125 154 12311.23 95.38 55412.50 88888.00 2007-06-03 11:34:05.250 154 12311.23 95.35 55412.53 88888.00 2007-06-03 11:34:05.375 154 12311.30 95.40 55412.50 88888.00 2007-06-03 11:34:05.500 154 12311.33 95.38 55412.47 88888.00 2007-06-03 11:34:05.625 154 12311.35 95.40 55412.50 88888.00 2007-06-03 11:34:05.750 154 12311.35 95.40 55412.47 88888.00 2007-06-03 11:34:05.875 154 12311.33 95.35 55412.47 88888.00 2007-06-03 11:34:06.000 154 12311.27 95.38 55412.47 88888.00 2007-06-03 11:34:06.125 154 12311.30 95.40 55412.47 88888.00 2007-06-03 11:34:06.250 154 12311.30 95.38 55412.43 88888.00 2007-06-03 11:34:06.375 154 12311.27 95.38 55412.45 88888.00 2007-06-03 11:34:06.500 154 12311.20 95.35 55412.45 88888.00 2007-06-03 11:34:06.625 154 12311.27 95.40 55412.50 88888.00 2007-06-03 11:34:06.750 154 12311.38 95.38 55412.50 88888.00 2007-06-03 11:34:06.875 154 12311.40 95.38 55412.50 88888.00 2007-06-03 11:34:07.000 154 12311.35 95.33 55412.47 88888.00 2007-06-03 11:34:07.125 154 12311.35 95.33 55412.45 88888.00 2007-06-03 11:34:07.250 154 12311.35 95.40 55412.47 88888.00 2007-06-03 11:34:07.375 154 12311.27 95.40 55412.47 88888.00 2007-06-03 11:34:07.500 154 12311.23 95.33 55412.45 88888.00 2007-06-03 11:34:07.625 154 12311.35 95.33 55412.45 88888.00 2007-06-03 11:34:07.750 154 12311.42 95.38 55412.45 88888.00 2007-06-03 11:34:07.875 154 12311.42 95.45 55412.47 88888.00 2007-06-03 11:34:08.000 154 12311.42 95.47 55412.47 88888.00 2007-06-03 11:34:08.125 154 12311.40 95.47 55412.47 88888.00 2007-06-03 11:34:08.250 154 12311.33 95.42 55412.47 88888.00 2007-06-03 11:34:08.375 154 12311.35 95.47 55412.50 88888.00 2007-06-03 11:34:08.500 154 12311.38 95.53 55412.53 88888.00 2007-06-03 11:34:08.625 154 12311.30 95.47 55412.50 88888.00 2007-06-03 11:34:08.750 154 12311.20 95.38 55412.45 88888.00 2007-06-03 11:34:08.875 154 12311.23 95.38 55412.45 88888.00 2007-06-03 11:34:09.000 154 12311.33 95.45 55412.45 88888.00 2007-06-03 11:34:09.125 154 12311.35 95.42 55412.45 88888.00 2007-06-03 11:34:09.250 154 12311.35 95.40 55412.50 88888.00 2007-06-03 11:34:09.375 154 12311.45 95.45 55412.50 88888.00 2007-06-03 11:34:09.500 154 12311.45 95.45 55412.47 88888.00 2007-06-03 11:34:09.625 154 12311.40 95.42 55412.47 88888.00 2007-06-03 11:34:09.750 154 12311.38 95.40 55412.50 88888.00 2007-06-03 11:34:09.875 154 12311.35 95.40 55412.47 88888.00 2007-06-03 11:34:10.000 154 12311.30 95.38 55412.45 88888.00 2007-06-03 11:34:10.125 154 12311.33 95.35 55412.50 88888.00 2007-06-03 11:34:10.250 154 12311.33 95.30 55412.53 88888.00 2007-06-03 11:34:10.375 154 12311.30 95.33 55412.50 88888.00 2007-06-03 11:34:10.500 154 12311.23 95.38 55412.47 88888.00 2007-06-03 11:34:10.625 154 12311.23 95.33 55412.47 88888.00 2007-06-03 11:34:10.750 154 12311.23 95.33 55412.45 88888.00 2007-06-03 11:34:10.875 154 12311.27 95.35 55412.47 88888.00 2007-06-03 11:34:11.000 154 12311.27 95.40 55412.47 88888.00 2007-06-03 11:34:11.125 154 12311.25 95.40 55412.45 88888.00 2007-06-03 11:34:11.250 154 12311.25 95.30 55412.45 88888.00 2007-06-03 11:34:11.375 154 12311.27 95.25 55412.43 88888.00 2007-06-03 11:34:11.500 154 12311.27 95.28 55412.45 88888.00 2007-06-03 11:34:11.625 154 12311.33 95.30 55412.47 88888.00 2007-06-03 11:34:11.750 154 12311.38 95.33 55412.47 88888.00 2007-06-03 11:34:11.875 154 12311.38 95.35 55412.50 88888.00 2007-06-03 11:34:12.000 154 12311.35 95.35 55412.45 88888.00 2007-06-03 11:34:12.125 154 12311.33 95.30 55412.45 88888.00 2007-06-03 11:34:12.250 154 12311.38 95.33 55412.47 88888.00 2007-06-03 11:34:12.375 154 12311.35 95.35 55412.47 88888.00 2007-06-03 11:34:12.500 154 12311.38 95.40 55412.47 88888.00 2007-06-03 11:34:12.625 154 12311.40 95.40 55412.50 88888.00 2007-06-03 11:34:12.750 154 12311.45 95.38 55412.53 88888.00 2007-06-03 11:34:12.875 154 12311.40 95.33 55412.53 88888.00 2007-06-03 11:34:13.000 154 12311.35 95.33 55412.50 88888.00 2007-06-03 11:34:13.125 154 12311.40 95.33 55412.50 88888.00 2007-06-03 11:34:13.250 154 12311.42 95.35 55412.47 88888.00 2007-06-03 11:34:13.375 154 12311.40 95.38 55412.50 88888.00 2007-06-03 11:34:13.500 154 12311.42 95.40 55412.50 88888.00 2007-06-03 11:34:13.625 154 12311.35 95.33 55412.50 88888.00 2007-06-03 11:34:13.750 154 12311.35 95.30 55412.50 88888.00 2007-06-03 11:34:13.875 154 12311.38 95.35 55412.50 88888.00 2007-06-03 11:34:14.000 154 12311.35 95.35 55412.50 88888.00 2007-06-03 11:34:14.125 154 12311.42 95.38 55412.50 88888.00 2007-06-03 11:34:14.250 154 12311.48 95.35 55412.50 88888.00 2007-06-03 11:34:14.375 154 12311.48 95.40 55412.47 88888.00 2007-06-03 11:34:14.500 154 12311.40 95.38 55412.47 88888.00 2007-06-03 11:34:14.625 154 12311.38 95.35 55412.47 88888.00 2007-06-03 11:34:14.750 154 12311.38 95.33 55412.45 88888.00 2007-06-03 11:34:14.875 154 12311.50 95.38 55412.45 88888.00 2007-06-03 11:34:15.000 154 12311.52 95.42 55412.45 88888.00 2007-06-03 11:34:15.125 154 12311.52 95.42 55412.43 88888.00 2007-06-03 11:34:15.250 154 12311.50 95.38 55412.45 88888.00 2007-06-03 11:34:15.375 154 12311.52 95.30 55412.43 88888.00 2007-06-03 11:34:15.500 154 12311.52 95.30 55412.43 88888.00 2007-06-03 11:34:15.625 154 12311.45 95.38 55412.40 88888.00 2007-06-03 11:34:15.750 154 12311.38 95.35 55412.40 88888.00 2007-06-03 11:34:15.875 154 12311.40 95.33 55412.45 88888.00 2007-06-03 11:34:16.000 154 12311.42 95.33 55412.40 88888.00 2007-06-03 11:34:16.125 154 12311.40 95.28 55412.40 88888.00 2007-06-03 11:34:16.250 154 12311.48 95.28 55412.45 88888.00 2007-06-03 11:34:16.375 154 12311.52 95.33 55412.47 88888.00 2007-06-03 11:34:16.500 154 12311.58 95.38 55412.47 88888.00 2007-06-03 11:34:16.625 154 12311.52 95.35 55412.45 88888.00 2007-06-03 11:34:16.750 154 12311.45 95.35 55412.47 88888.00 2007-06-03 11:34:16.875 154 12311.42 95.33 55412.45 88888.00 2007-06-03 11:34:17.000 154 12311.48 95.33 55412.43 88888.00 2007-06-03 11:34:17.125 154 12311.48 95.33 55412.45 88888.00 2007-06-03 11:34:17.250 154 12311.50 95.30 55412.43 88888.00 2007-06-03 11:34:17.375 154 12311.50 95.28 55412.45 88888.00 2007-06-03 11:34:17.500 154 12311.58 95.30 55412.47 88888.00 2007-06-03 11:34:17.625 154 12311.55 95.28 55412.45 88888.00 2007-06-03 11:34:17.750 154 12311.52 95.28 55412.43 88888.00 2007-06-03 11:34:17.875 154 12311.52 95.30 55412.45 88888.00 2007-06-03 11:34:18.000 154 12311.62 95.33 55412.45 88888.00 2007-06-03 11:34:18.125 154 12311.60 95.35 55412.50 88888.00 2007-06-03 11:34:18.250 154 12311.50 95.30 55412.43 88888.00 2007-06-03 11:34:18.375 154 12311.42 95.28 55412.40 88888.00 2007-06-03 11:34:18.500 154 12311.50 95.33 55412.43 88888.00 2007-06-03 11:34:18.625 154 12311.55 95.35 55412.45 88888.00 2007-06-03 11:34:18.750 154 12311.58 95.35 55412.45 88888.00 2007-06-03 11:34:18.875 154 12311.58 95.33 55412.47 88888.00 2007-06-03 11:34:19.000 154 12311.58 95.30 55412.45 88888.00 2007-06-03 11:34:19.125 154 12311.50 95.28 55412.45 88888.00 2007-06-03 11:34:19.250 154 12311.48 95.28 55412.45 88888.00 2007-06-03 11:34:19.375 154 12311.50 95.25 55412.43 88888.00 2007-06-03 11:34:19.500 154 12311.50 95.28 55412.45 88888.00 2007-06-03 11:34:19.625 154 12311.58 95.30 55412.50 88888.00 2007-06-03 11:34:19.750 154 12311.58 95.35 55412.50 88888.00 2007-06-03 11:34:19.875 154 12311.55 95.28 55412.47 88888.00 2007-06-03 11:34:20.000 154 12311.48 95.22 55412.40 88888.00 2007-06-03 11:34:20.125 154 12311.42 95.25 55412.43 88888.00 2007-06-03 11:34:20.250 154 12311.45 95.25 55412.45 88888.00 2007-06-03 11:34:20.375 154 12311.50 95.25 55412.43 88888.00 2007-06-03 11:34:20.500 154 12311.52 95.28 55412.45 88888.00 2007-06-03 11:34:20.625 154 12311.55 95.25 55412.45 88888.00 2007-06-03 11:34:20.750 154 12311.55 95.30 55412.45 88888.00 2007-06-03 11:34:20.875 154 12311.52 95.28 55412.45 88888.00 2007-06-03 11:34:21.000 154 12311.52 95.22 55412.45 88888.00 2007-06-03 11:34:21.125 154 12311.52 95.22 55412.43 88888.00 2007-06-03 11:34:21.250 154 12311.58 95.22 55412.43 88888.00 2007-06-03 11:34:21.375 154 12311.62 95.25 55412.43 88888.00 2007-06-03 11:34:21.500 154 12311.60 95.25 55412.45 88888.00 2007-06-03 11:34:21.625 154 12311.55 95.28 55412.47 88888.00 2007-06-03 11:34:21.750 154 12311.55 95.28 55412.47 88888.00 2007-06-03 11:34:21.875 154 12311.52 95.25 55412.43 88888.00 2007-06-03 11:34:22.000 154 12311.55 95.22 55412.40 88888.00 2007-06-03 11:34:22.125 154 12311.58 95.22 55412.40 88888.00 2007-06-03 11:34:22.250 154 12311.62 95.25 55412.45 88888.00 2007-06-03 11:34:22.375 154 12311.58 95.25 55412.45 88888.00 2007-06-03 11:34:22.500 154 12311.55 95.25 55412.45 88888.00 2007-06-03 11:34:22.625 154 12311.50 95.22 55412.40 88888.00 2007-06-03 11:34:22.750 154 12311.50 95.17 55412.38 88888.00 2007-06-03 11:34:22.875 154 12311.55 95.20 55412.43 88888.00 2007-06-03 11:34:23.000 154 12311.65 95.25 55412.45 88888.00 2007-06-03 11:34:23.125 154 12311.65 95.30 55412.50 88888.00 2007-06-03 11:34:23.250 154 12311.60 95.25 55412.45 88888.00 2007-06-03 11:34:23.375 154 12311.52 95.22 55412.43 88888.00 2007-06-03 11:34:23.500 154 12311.52 95.17 55412.43 88888.00 2007-06-03 11:34:23.625 154 12311.52 95.17 55412.45 88888.00 2007-06-03 11:34:23.750 154 12311.58 95.20 55412.50 88888.00 2007-06-03 11:34:23.875 154 12311.60 95.20 55412.47 88888.00 2007-06-03 11:34:24.000 154 12311.62 95.22 55412.47 88888.00 2007-06-03 11:34:24.125 154 12311.60 95.22 55412.47 88888.00 2007-06-03 11:34:24.250 154 12311.55 95.25 55412.47 88888.00 2007-06-03 11:34:24.375 154 12311.50 95.25 55412.50 88888.00 2007-06-03 11:34:24.500 154 12311.50 95.25 55412.50 88888.00 2007-06-03 11:34:24.625 154 12311.55 95.20 55412.50 88888.00 2007-06-03 11:34:24.750 154 12311.58 95.22 55412.47 88888.00 2007-06-03 11:34:24.875 154 12311.58 95.25 55412.47 88888.00 2007-06-03 11:34:25.000 154 12311.50 95.25 55412.45 88888.00 2007-06-03 11:34:25.125 154 12311.50 95.22 55412.47 88888.00 2007-06-03 11:34:25.250 154 12311.55 95.20 55412.50 88888.00 2007-06-03 11:34:25.375 154 12311.52 95.20 55412.47 88888.00 2007-06-03 11:34:25.500 154 12311.48 95.17 55412.45 88888.00 2007-06-03 11:34:25.625 154 12311.52 95.17 55412.50 88888.00 2007-06-03 11:34:25.750 154 12311.52 95.20 55412.53 88888.00 2007-06-03 11:34:25.875 154 12311.52 95.17 55412.50 88888.00 2007-06-03 11:34:26.000 154 12311.52 95.17 55412.45 88888.00 2007-06-03 11:34:26.125 154 12311.55 95.20 55412.47 88888.00 2007-06-03 11:34:26.250 154 12311.55 95.17 55412.50 88888.00 2007-06-03 11:34:26.375 154 12311.58 95.22 55412.47 88888.00 2007-06-03 11:34:26.500 154 12311.58 95.20 55412.45 88888.00 2007-06-03 11:34:26.625 154 12311.52 95.15 55412.50 88888.00 2007-06-03 11:34:26.750 154 12311.50 95.22 55412.50 88888.00 2007-06-03 11:34:26.875 154 12311.48 95.20 55412.47 88888.00 2007-06-03 11:34:27.000 154 12311.48 95.17 55412.47 88888.00 2007-06-03 11:34:27.125 154 12311.52 95.17 55412.50 88888.00 2007-06-03 11:34:27.250 154 12311.52 95.17 55412.53 88888.00 2007-06-03 11:34:27.375 154 12311.52 95.20 55412.53 88888.00 2007-06-03 11:34:27.500 154 12311.48 95.17 55412.53 88888.00 2007-06-03 11:34:27.625 154 12311.52 95.17 55412.50 88888.00 2007-06-03 11:34:27.750 154 12311.55 95.15 55412.47 88888.00 2007-06-03 11:34:27.875 154 12311.50 95.12 55412.50 88888.00 2007-06-03 11:34:28.000 154 12311.52 95.15 55412.55 88888.00 2007-06-03 11:34:28.125 154 12311.58 95.15 55412.55 88888.00 2007-06-03 11:34:28.250 154 12311.55 95.10 55412.50 88888.00 2007-06-03 11:34:28.375 154 12311.55 95.12 55412.53 88888.00 2007-06-03 11:34:28.500 154 12311.55 95.15 55412.55 88888.00 2007-06-03 11:34:28.625 154 12311.55 95.15 55412.50 88888.00 2007-06-03 11:34:28.750 154 12311.60 95.12 55412.50 88888.00 2007-06-03 11:34:28.875 154 12311.62 95.15 55412.50 88888.00 2007-06-03 11:34:29.000 154 12311.65 95.22 55412.47 88888.00 2007-06-03 11:34:29.125 154 12311.62 95.17 55412.50 88888.00 2007-06-03 11:34:29.250 154 12311.60 95.12 55412.50 88888.00 2007-06-03 11:34:29.375 154 12311.60 95.12 55412.47 88888.00 2007-06-03 11:34:29.500 154 12311.58 95.20 55412.50 88888.00 2007-06-03 11:34:29.625 154 12311.45 95.20 55412.50 88888.00 2007-06-03 11:34:29.750 154 12311.48 95.17 55412.53 88888.00 2007-06-03 11:34:29.875 154 12311.52 95.15 55412.50 88888.00 2007-06-03 11:34:30.000 154 12311.55 95.10 55412.47 88888.00 2007-06-03 11:34:30.125 154 12311.52 95.10 55412.45 88888.00 2007-06-03 11:34:30.250 154 12311.45 95.12 55412.47 88888.00 2007-06-03 11:34:30.375 154 12311.45 95.15 55412.50 88888.00 2007-06-03 11:34:30.500 154 12311.50 95.12 55412.53 88888.00 2007-06-03 11:34:30.625 154 12311.48 95.10 55412.50 88888.00 2007-06-03 11:34:30.750 154 12311.45 95.10 55412.50 88888.00 2007-06-03 11:34:30.875 154 12311.58 95.12 55412.53 88888.00 2007-06-03 11:34:31.000 154 12311.62 95.10 55412.50 88888.00 2007-06-03 11:34:31.125 154 12311.58 95.10 55412.50 88888.00 2007-06-03 11:34:31.250 154 12311.50 95.10 55412.50 88888.00 2007-06-03 11:34:31.375 154 12311.45 95.10 55412.55 88888.00 2007-06-03 11:34:31.500 154 12311.40 95.15 55412.55 88888.00 2007-06-03 11:34:31.625 154 12311.38 95.12 55412.53 88888.00 2007-06-03 11:34:31.750 154 12311.40 95.10 55412.53 88888.00 2007-06-03 11:34:31.875 154 12311.48 95.12 55412.53 88888.00 2007-06-03 11:34:32.000 154 12311.48 95.17 55412.57 88888.00 2007-06-03 11:34:32.125 154 12311.48 95.17 55412.57 88888.00 2007-06-03 11:34:32.250 154 12311.42 95.12 55412.53 88888.00 2007-06-03 11:34:32.375 154 12311.42 95.12 55412.53 88888.00 2007-06-03 11:34:32.500 154 12311.48 95.12 55412.55 88888.00 2007-06-03 11:34:32.625 154 12311.52 95.10 55412.53 88888.00 2007-06-03 11:34:32.750 154 12311.55 95.12 55412.55 88888.00 2007-06-03 11:34:32.875 154 12311.55 95.12 55412.57 88888.00 2007-06-03 11:34:33.000 154 12311.50 95.12 55412.55 88888.00 2007-06-03 11:34:33.125 154 12311.42 95.12 55412.55 88888.00 2007-06-03 11:34:33.250 154 12311.33 95.10 55412.55 88888.00 2007-06-03 11:34:33.375 154 12311.33 95.10 55412.57 88888.00 2007-06-03 11:34:33.500 154 12311.38 95.12 55412.53 88888.00 2007-06-03 11:34:33.625 154 12311.42 95.08 55412.53 88888.00 2007-06-03 11:34:33.750 154 12311.38 95.05 55412.55 88888.00 2007-06-03 11:34:33.875 154 12311.40 95.12 55412.60 88888.00 2007-06-03 11:34:34.000 154 12311.40 95.12 55412.57 88888.00 2007-06-03 11:34:34.125 154 12311.38 95.10 55412.57 88888.00 2007-06-03 11:34:34.250 154 12311.35 95.10 55412.60 88888.00 2007-06-03 11:34:34.375 154 12311.35 95.12 55412.57 88888.00 2007-06-03 11:34:34.500 154 12311.30 95.08 55412.57 88888.00 2007-06-03 11:34:34.625 154 12311.33 95.08 55412.57 88888.00 2007-06-03 11:34:34.750 154 12311.35 95.08 55412.55 88888.00 2007-06-03 11:34:34.875 154 12311.35 95.05 55412.57 88888.00 2007-06-03 11:34:35.000 154 12311.27 95.03 55412.55 88888.00 2007-06-03 11:34:35.125 154 12311.25 95.03 55412.57 88888.00 2007-06-03 11:34:35.250 154 12311.38 95.12 55412.60 88888.00 2007-06-03 11:34:35.375 154 12311.40 95.10 55412.60 88888.00 2007-06-03 11:34:35.500 154 12311.38 95.03 55412.57 88888.00 2007-06-03 11:34:35.625 154 12311.38 95.08 55412.57 88888.00 2007-06-03 11:34:35.750 154 12311.38 95.10 55412.60 88888.00 2007-06-03 11:34:35.875 154 12311.38 95.10 55412.62 88888.00 2007-06-03 11:34:36.000 154 12311.38 95.08 55412.60 88888.00 2007-06-03 11:34:36.125 154 12311.33 95.05 55412.57 88888.00 2007-06-03 11:34:36.250 154 12311.35 95.08 55412.57 88888.00 2007-06-03 11:34:36.375 154 12311.45 95.12 55412.60 88888.00 2007-06-03 11:34:36.500 154 12311.52 95.10 55412.60 88888.00 2007-06-03 11:34:36.625 154 12311.45 95.10 55412.57 88888.00 2007-06-03 11:34:36.750 154 12311.38 95.10 55412.60 88888.00 2007-06-03 11:34:36.875 154 12311.42 95.12 55412.60 88888.00 2007-06-03 11:34:37.000 154 12311.42 95.05 55412.57 88888.00 2007-06-03 11:34:37.125 154 12311.40 95.03 55412.60 88888.00 2007-06-03 11:34:37.250 154 12311.40 95.12 55412.65 88888.00 2007-06-03 11:34:37.375 154 12311.50 95.17 55412.68 88888.00 2007-06-03 11:34:37.500 154 12311.55 95.12 55412.62 88888.00 2007-06-03 11:34:37.625 154 12311.52 95.05 55412.57 88888.00 2007-06-03 11:34:37.750 154 12311.48 95.05 55412.60 88888.00 2007-06-03 11:34:37.875 154 12311.48 95.10 55412.65 88888.00 2007-06-03 11:34:38.000 154 12311.48 95.08 55412.65 88888.00 2007-06-03 11:34:38.125 154 12311.45 95.12 55412.65 88888.00 2007-06-03 11:34:38.250 154 12311.38 95.12 55412.62 88888.00 2007-06-03 11:34:38.375 154 12311.40 95.08 55412.62 88888.00 2007-06-03 11:34:38.500 154 12311.40 95.05 55412.65 88888.00 2007-06-03 11:34:38.625 154 12311.35 95.05 55412.62 88888.00 2007-06-03 11:34:38.750 154 12311.27 94.95 55412.57 88888.00 2007-06-03 11:34:38.875 154 12311.33 95.00 55412.60 88888.00 2007-06-03 11:34:39.000 154 12311.33 95.10 55412.65 88888.00 2007-06-03 11:34:39.125 154 12311.33 95.12 55412.65 88888.00 2007-06-03 11:34:39.250 154 12311.33 95.15 55412.68 88888.00 2007-06-03 11:34:39.375 154 12311.35 95.17 55412.70 88888.00 2007-06-03 11:34:39.500 154 12311.38 95.17 55412.70 88888.00 2007-06-03 11:34:39.625 154 12311.33 95.12 55412.68 88888.00 2007-06-03 11:34:39.750 154 12311.33 95.15 55412.65 88888.00 2007-06-03 11:34:39.875 154 12311.35 95.15 55412.65 88888.00 2007-06-03 11:34:40.000 154 12311.35 95.10 55412.65 88888.00 2007-06-03 11:34:40.125 154 12311.30 95.08 55412.62 88888.00 2007-06-03 11:34:40.250 154 12311.20 95.03 55412.62 88888.00 2007-06-03 11:34:40.375 154 12311.25 95.10 55412.65 88888.00 2007-06-03 11:34:40.500 154 12311.30 95.15 55412.68 88888.00 2007-06-03 11:34:40.625 154 12311.33 95.15 55412.68 88888.00 2007-06-03 11:34:40.750 154 12311.25 95.10 55412.65 88888.00 2007-06-03 11:34:40.875 154 12311.23 95.12 55412.62 88888.00 2007-06-03 11:34:41.000 154 12311.17 95.10 55412.62 88888.00 2007-06-03 11:34:41.125 154 12311.25 95.12 55412.62 88888.00 2007-06-03 11:34:41.250 154 12311.35 95.08 55412.62 88888.00 2007-06-03 11:34:41.375 154 12311.35 95.10 55412.65 88888.00 2007-06-03 11:34:41.500 154 12311.35 95.10 55412.65 88888.00 2007-06-03 11:34:41.625 154 12311.38 95.15 55412.68 88888.00 2007-06-03 11:34:41.750 154 12311.30 95.05 55412.65 88888.00 2007-06-03 11:34:41.875 154 12311.30 95.00 55412.62 88888.00 2007-06-03 11:34:42.000 154 12311.25 94.97 55412.60 88888.00 2007-06-03 11:34:42.125 154 12311.25 95.00 55412.62 88888.00 2007-06-03 11:34:42.250 154 12311.25 95.03 55412.68 88888.00 2007-06-03 11:34:42.375 154 12311.30 95.10 55412.65 88888.00 2007-06-03 11:34:42.500 154 12311.25 95.08 55412.62 88888.00 2007-06-03 11:34:42.625 154 12311.23 95.05 55412.62 88888.00 2007-06-03 11:34:42.750 154 12311.27 95.08 55412.65 88888.00 2007-06-03 11:34:42.875 154 12311.25 95.05 55412.65 88888.00 2007-06-03 11:34:43.000 154 12311.23 95.03 55412.62 88888.00 2007-06-03 11:34:43.125 154 12311.25 95.03 55412.65 88888.00 2007-06-03 11:34:43.250 154 12311.25 95.03 55412.68 88888.00 2007-06-03 11:34:43.375 154 12311.30 95.08 55412.68 88888.00 2007-06-03 11:34:43.500 154 12311.25 95.08 55412.68 88888.00 2007-06-03 11:34:43.625 154 12311.20 95.08 55412.70 88888.00 2007-06-03 11:34:43.750 154 12311.25 95.12 55412.70 88888.00 2007-06-03 11:34:43.875 154 12311.27 95.12 55412.68 88888.00 2007-06-03 11:34:44.000 154 12311.20 95.08 55412.65 88888.00 2007-06-03 11:34:44.125 154 12311.17 95.12 55412.65 88888.00 2007-06-03 11:34:44.250 154 12311.15 95.10 55412.68 88888.00 2007-06-03 11:34:44.375 154 12311.23 95.15 55412.70 88888.00 2007-06-03 11:34:44.500 154 12311.27 95.20 55412.72 88888.00 2007-06-03 11:34:44.625 154 12311.27 95.17 55412.70 88888.00 2007-06-03 11:34:44.750 154 12311.20 95.10 55412.70 88888.00 2007-06-03 11:34:44.875 154 12311.20 95.08 55412.65 88888.00 2007-06-03 11:34:45.000 154 12311.17 95.08 55412.62 88888.00 2007-06-03 11:34:45.125 154 12311.27 95.10 55412.68 88888.00 2007-06-03 11:34:45.250 154 12311.33 95.10 55412.70 88888.00 2007-06-03 11:34:45.375 154 12311.33 95.12 55412.70 88888.00 2007-06-03 11:34:45.500 154 12311.30 95.15 55412.70 88888.00 2007-06-03 11:34:45.625 154 12311.23 95.12 55412.70 88888.00 2007-06-03 11:34:45.750 154 12311.23 95.10 55412.70 88888.00 2007-06-03 11:34:45.875 154 12311.33 95.10 55412.72 88888.00 2007-06-03 11:34:46.000 154 12311.27 95.15 55412.70 88888.00 2007-06-03 11:34:46.125 154 12311.20 95.15 55412.72 88888.00 2007-06-03 11:34:46.250 154 12311.23 95.20 55412.72 88888.00 2007-06-03 11:34:46.375 154 12311.25 95.15 55412.70 88888.00 2007-06-03 11:34:46.500 154 12311.15 95.08 55412.68 88888.00 2007-06-03 11:34:46.625 154 12311.20 95.17 55412.70 88888.00 2007-06-03 11:34:46.750 154 12311.17 95.17 55412.72 88888.00 2007-06-03 11:34:46.875 154 12311.12 95.12 55412.68 88888.00 2007-06-03 11:34:47.000 154 12311.12 95.00 55412.62 88888.00 2007-06-03 11:34:47.125 154 12311.17 95.05 55412.68 88888.00 2007-06-03 11:34:47.250 154 12311.23 95.08 55412.70 88888.00 2007-06-03 11:34:47.375 154 12311.20 95.12 55412.70 88888.00 2007-06-03 11:34:47.500 154 12311.15 95.08 55412.68 88888.00 2007-06-03 11:34:47.625 154 12311.17 95.03 55412.68 88888.00 2007-06-03 11:34:47.750 154 12311.12 95.08 55412.70 88888.00 2007-06-03 11:34:47.875 154 12311.10 95.12 55412.70 88888.00 2007-06-03 11:34:48.000 154 12311.10 95.17 55412.70 88888.00 2007-06-03 11:34:48.125 154 12311.10 95.15 55412.70 88888.00 2007-06-03 11:34:48.250 154 12311.08 95.12 55412.72 88888.00 2007-06-03 11:34:48.375 154 12311.08 95.12 55412.70 88888.00 2007-06-03 11:34:48.500 154 12311.10 95.17 55412.72 88888.00 2007-06-03 11:34:48.625 154 12311.10 95.12 55412.72 88888.00 2007-06-03 11:34:48.750 154 12311.12 95.10 55412.72 88888.00 2007-06-03 11:34:48.875 154 12311.17 95.12 55412.70 88888.00 2007-06-03 11:34:49.000 154 12311.17 95.12 55412.70 88888.00 2007-06-03 11:34:49.125 154 12311.23 95.10 55412.72 88888.00 2007-06-03 11:34:49.250 154 12311.17 95.08 55412.72 88888.00 2007-06-03 11:34:49.375 154 12311.15 95.12 55412.70 88888.00 2007-06-03 11:34:49.500 154 12311.12 95.10 55412.70 88888.00 2007-06-03 11:34:49.625 154 12311.15 95.12 55412.72 88888.00 2007-06-03 11:34:49.750 154 12311.20 95.17 55412.75 88888.00 2007-06-03 11:34:49.875 154 12311.20 95.15 55412.75 88888.00 2007-06-03 11:34:50.000 154 12311.20 95.10 55412.72 88888.00 2007-06-03 11:34:50.125 154 12311.17 95.15 55412.72 88888.00 2007-06-03 11:34:50.250 154 12311.15 95.17 55412.72 88888.00 2007-06-03 11:34:50.375 154 12311.17 95.15 55412.70 88888.00 2007-06-03 11:34:50.500 154 12311.17 95.12 55412.75 88888.00 2007-06-03 11:34:50.625 154 12311.12 95.12 55412.72 88888.00 2007-06-03 11:34:50.750 154 12311.08 95.12 55412.72 88888.00 2007-06-03 11:34:50.875 154 12311.08 95.15 55412.75 88888.00 2007-06-03 11:34:51.000 154 12311.10 95.20 55412.72 88888.00 2007-06-03 11:34:51.125 154 12311.08 95.17 55412.70 88888.00 2007-06-03 11:34:51.250 154 12311.12 95.15 55412.72 88888.00 2007-06-03 11:34:51.375 154 12311.15 95.15 55412.70 88888.00 2007-06-03 11:34:51.500 154 12311.15 95.17 55412.72 88888.00 2007-06-03 11:34:51.625 154 12311.17 95.17 55412.78 88888.00 2007-06-03 11:34:51.750 154 12311.12 95.15 55412.75 88888.00 2007-06-03 11:34:51.875 154 12311.10 95.15 55412.75 88888.00 2007-06-03 11:34:52.000 154 12311.10 95.15 55412.72 88888.00 2007-06-03 11:34:52.125 154 12311.02 95.12 55412.70 88888.00 2007-06-03 11:34:52.250 154 12310.98 95.12 55412.70 88888.00 2007-06-03 11:34:52.375 154 12311.08 95.17 55412.70 88888.00 2007-06-03 11:34:52.500 154 12311.12 95.17 55412.72 88888.00 2007-06-03 11:34:52.625 154 12311.12 95.12 55412.72 88888.00 2007-06-03 11:34:52.750 154 12311.15 95.15 55412.72 88888.00 2007-06-03 11:34:52.875 154 12311.15 95.12 55412.75 88888.00 2007-06-03 11:34:53.000 154 12311.12 95.12 55412.70 88888.00 2007-06-03 11:34:53.125 154 12311.17 95.20 55412.68 88888.00 2007-06-03 11:34:53.250 154 12311.12 95.20 55412.70 88888.00 2007-06-03 11:34:53.375 154 12311.05 95.17 55412.70 88888.00 2007-06-03 11:34:53.500 154 12311.08 95.15 55412.72 88888.00 2007-06-03 11:34:53.625 154 12311.10 95.12 55412.70 88888.00 2007-06-03 11:34:53.750 154 12311.12 95.10 55412.68 88888.00 2007-06-03 11:34:53.875 154 12311.17 95.17 55412.70 88888.00 2007-06-03 11:34:54.000 154 12311.20 95.17 55412.72 88888.00 2007-06-03 11:34:54.125 154 12311.17 95.20 55412.70 88888.00 2007-06-03 11:34:54.250 154 12311.12 95.17 55412.70 88888.00 2007-06-03 11:34:54.375 154 12311.12 95.12 55412.70 88888.00 2007-06-03 11:34:54.500 154 12311.10 95.15 55412.70 88888.00 2007-06-03 11:34:54.625 154 12311.08 95.17 55412.72 88888.00 2007-06-03 11:34:54.750 154 12311.08 95.15 55412.70 88888.00 2007-06-03 11:34:54.875 154 12311.10 95.17 55412.78 88888.00 2007-06-03 11:34:55.000 154 12311.10 95.20 55412.70 88888.00 2007-06-03 11:34:55.125 154 12311.08 95.20 55412.70 88888.00 2007-06-03 11:34:55.250 154 12311.08 95.17 55412.70 88888.00 2007-06-03 11:34:55.375 154 12311.05 95.20 55412.72 88888.00 2007-06-03 11:34:55.500 154 12311.08 95.17 55412.68 88888.00 2007-06-03 11:34:55.625 154 12311.12 95.17 55412.68 88888.00 2007-06-03 11:34:55.750 154 12311.12 95.20 55412.70 88888.00 2007-06-03 11:34:55.875 154 12311.10 95.20 55412.70 88888.00 2007-06-03 11:34:56.000 154 12311.10 95.17 55412.68 88888.00 2007-06-03 11:34:56.125 154 12311.12 95.15 55412.65 88888.00 2007-06-03 11:34:56.250 154 12311.12 95.15 55412.65 88888.00 2007-06-03 11:34:56.375 154 12311.15 95.17 55412.68 88888.00 2007-06-03 11:34:56.500 154 12311.10 95.20 55412.68 88888.00 2007-06-03 11:34:56.625 154 12311.08 95.17 55412.68 88888.00 2007-06-03 11:34:56.750 154 12311.20 95.17 55412.68 88888.00 2007-06-03 11:34:56.875 154 12311.20 95.17 55412.70 88888.00 2007-06-03 11:34:59.000 154 12311.12 95.20 55412.70 88888.00 2007-06-03 11:34:59.125 154 12311.12 95.17 55412.70 88888.00 2007-06-03 11:34:59.250 154 12311.10 95.12 55412.68 88888.00 2007-06-03 11:34:59.375 154 12311.15 95.12 55412.65 88888.00 2007-06-03 11:34:59.500 154 12311.20 95.20 55412.68 88888.00 2007-06-03 11:34:59.625 154 12311.23 95.22 55412.70 88888.00 2007-06-03 11:34:59.750 154 12311.17 95.20 55412.70 88888.00 2007-06-03 11:34:59.875 154 12311.17 95.17 55412.70 88888.00 2007-06-03 11:34:59.000 154 12311.23 95.25 55412.70 88888.00 2007-06-03 11:34:59.125 154 12311.12 95.22 55412.68 88888.00 2007-06-03 11:34:59.250 154 12311.05 95.12 55412.68 88888.00 2007-06-03 11:34:59.375 154 12311.08 95.17 55412.68 88888.00 2007-06-03 11:34:59.500 154 12311.15 95.28 55412.68 88888.00 2007-06-03 11:34:59.625 154 12311.12 95.20 55412.68 88888.00 2007-06-03 11:34:59.750 154 12311.08 95.20 55412.72 88888.00 2007-06-03 11:34:59.875 154 12311.05 95.22 55412.72 88888.00 2007-06-03 11:34:59.000 154 12311.12 95.22 55412.72 88888.00 2007-06-03 11:34:59.125 154 12311.10 95.25 55412.72 88888.00 2007-06-03 11:34:59.250 154 12310.98 95.20 55412.70 88888.00 2007-06-03 11:34:59.375 154 12311.00 95.22 55412.72 88888.00 2007-06-03 11:34:59.500 154 12311.08 95.25 55412.72 88888.00 2007-06-03 11:34:59.625 154 12311.12 95.28 55412.72 88888.00 2007-06-03 11:34:59.750 154 12311.12 95.25 55412.70 88888.00 2007-06-03 11:34:59.875 154 12311.10 95.28 55412.68 88888.00 2007-06-03 11:35:00.000 154 12311.08 95.25 55412.65 88888.00 2007-06-03 11:35:00.125 154 12311.05 95.20 55412.65 88888.00 2007-06-03 11:35:00.250 154 12311.00 95.20 55412.70 88888.00 2007-06-03 11:35:00.375 154 12311.05 95.20 55412.70 88888.00 2007-06-03 11:35:00.500 154 12311.05 95.25 55412.70 88888.00 2007-06-03 11:35:00.625 154 12311.15 95.25 55412.72 88888.00 2007-06-03 11:35:00.750 154 12311.12 95.20 55412.65 88888.00 2007-06-03 11:35:00.875 154 12311.10 95.15 55412.62 88888.00 2007-06-03 11:35:01.000 154 12311.10 95.15 55412.60 88888.00 2007-06-03 11:35:01.125 154 12311.12 95.22 55412.65 88888.00 2007-06-03 11:35:01.250 154 12311.05 95.20 55412.68 88888.00 2007-06-03 11:35:01.375 154 12311.05 95.20 55412.68 88888.00 2007-06-03 11:35:01.500 154 12311.15 95.30 55412.72 88888.00 2007-06-03 11:35:01.625 154 12311.12 95.25 55412.68 88888.00 2007-06-03 11:35:01.750 154 12311.00 95.20 55412.65 88888.00 2007-06-03 11:35:01.875 154 12310.98 95.25 55412.68 88888.00 2007-06-03 11:35:02.000 154 12311.00 95.25 55412.68 88888.00 2007-06-03 11:35:02.125 154 12311.05 95.28 55412.70 88888.00 2007-06-03 11:35:02.250 154 12311.02 95.28 55412.70 88888.00 2007-06-03 11:35:02.375 154 12311.08 95.30 55412.68 88888.00 2007-06-03 11:35:02.500 154 12311.05 95.22 55412.65 88888.00 2007-06-03 11:35:02.625 154 12311.02 95.22 55412.68 88888.00 2007-06-03 11:35:02.750 154 12311.05 95.22 55412.72 88888.00 2007-06-03 11:35:02.875 154 12311.08 95.25 55412.72 88888.00 2007-06-03 11:35:03.000 154 12311.08 95.28 55412.75 88888.00 2007-06-03 11:35:03.125 154 12311.02 95.30 55412.75 88888.00 2007-06-03 11:35:03.250 154 12311.02 95.22 55412.72 88888.00 2007-06-03 11:35:03.375 154 12311.10 95.22 55412.72 88888.00 2007-06-03 11:35:03.500 154 12311.12 95.22 55412.75 88888.00 2007-06-03 11:35:03.625 154 12311.05 95.25 55412.72 88888.00 2007-06-03 11:35:03.750 154 12311.00 95.25 55412.72 88888.00 2007-06-03 11:35:03.875 154 12310.90 95.25 55412.70 88888.00 2007-06-03 11:35:04.000 154 12310.95 95.25 55412.68 88888.00 2007-06-03 11:35:04.125 154 12311.00 95.28 55412.70 88888.00 2007-06-03 11:35:04.250 154 12311.05 95.25 55412.75 88888.00 2007-06-03 11:35:04.375 154 12311.05 95.30 55412.72 88888.00 2007-06-03 11:35:04.500 154 12311.05 95.28 55412.72 88888.00 2007-06-03 11:35:04.625 154 12311.08 95.25 55412.70 88888.00 2007-06-03 11:35:04.750 154 12311.05 95.22 55412.70 88888.00 2007-06-03 11:35:04.875 154 12311.02 95.22 55412.70 88888.00 2007-06-03 11:35:05.000 154 12311.08 95.30 55412.72 88888.00 2007-06-03 11:35:05.125 154 12311.12 95.33 55412.75 88888.00 2007-06-03 11:35:05.250 154 12311.15 95.30 55412.72 88888.00 2007-06-03 11:35:05.375 154 12311.15 95.25 55412.72 88888.00 2007-06-03 11:35:05.500 154 12311.10 95.25 55412.70 88888.00 2007-06-03 11:35:05.625 154 12311.08 95.30 55412.72 88888.00 2007-06-03 11:35:05.750 154 12311.05 95.28 55412.70 88888.00 2007-06-03 11:35:05.875 154 12311.02 95.28 55412.70 88888.00 2007-06-03 11:35:06.000 154 12311.05 95.25 55412.70 88888.00 2007-06-03 11:35:06.125 154 12311.17 95.30 55412.70 88888.00 2007-06-03 11:35:06.250 154 12311.08 95.25 55412.68 88888.00 2007-06-03 11:35:06.375 154 12311.08 95.28 55412.72 88888.00 2007-06-03 11:35:06.500 154 12311.05 95.33 55412.75 88888.00 2007-06-03 11:35:06.625 154 12311.00 95.33 55412.72 88888.00 2007-06-03 11:35:06.750 154 12310.98 95.25 55412.70 88888.00 2007-06-03 11:35:06.875 154 12311.05 95.30 55412.72 88888.00 2007-06-03 11:35:07.000 154 12311.02 95.28 55412.70 88888.00 2007-06-03 11:35:07.125 154 12311.00 95.25 55412.72 88888.00 2007-06-03 11:35:07.250 154 12311.00 95.33 55412.75 88888.00 2007-06-03 11:35:07.375 154 12311.10 95.33 55412.75 88888.00 2007-06-03 11:35:07.500 154 12311.08 95.28 55412.75 88888.00 2007-06-03 11:35:07.625 154 12311.05 95.30 55412.75 88888.00 2007-06-03 11:35:07.750 154 12311.10 95.30 55412.78 88888.00 2007-06-03 11:35:07.875 154 12311.17 95.30 55412.75 88888.00 2007-06-03 11:35:08.000 154 12311.12 95.30 55412.70 88888.00 2007-06-03 11:35:08.125 154 12311.05 95.28 55412.72 88888.00 2007-06-03 11:35:08.250 154 12311.08 95.28 55412.78 88888.00 2007-06-03 11:35:08.375 154 12311.15 95.30 55412.78 88888.00 2007-06-03 11:35:08.500 154 12311.10 95.28 55412.75 88888.00 2007-06-03 11:35:08.625 154 12310.92 95.28 55412.70 88888.00 2007-06-03 11:35:08.750 154 12310.85 95.28 55412.70 88888.00 2007-06-03 11:35:08.875 154 12310.90 95.30 55412.72 88888.00 2007-06-03 11:35:09.000 154 12310.95 95.30 55412.72 88888.00 2007-06-03 11:35:09.125 154 12310.95 95.33 55412.75 88888.00 2007-06-03 11:35:09.250 154 12310.95 95.33 55412.72 88888.00 2007-06-03 11:35:09.375 154 12311.00 95.33 55412.72 88888.00 2007-06-03 11:35:09.500 154 12311.00 95.35 55412.75 88888.00 2007-06-03 11:35:09.625 154 12311.05 95.38 55412.75 88888.00 2007-06-03 11:35:09.750 154 12311.05 95.38 55412.72 88888.00 2007-06-03 11:35:09.875 154 12311.00 95.38 55412.72 88888.00 2007-06-03 11:35:10.000 154 12310.98 95.40 55412.72 88888.00 2007-06-03 11:35:10.125 154 12311.02 95.33 55412.75 88888.00 2007-06-03 11:35:10.250 154 12310.98 95.22 55412.70 88888.00 2007-06-03 11:35:10.375 154 12311.02 95.28 55412.70 88888.00 2007-06-03 11:35:10.500 154 12311.02 95.25 55412.68 88888.00 2007-06-03 11:35:10.625 154 12311.00 95.30 55412.65 88888.00 2007-06-03 11:35:10.750 154 12311.08 95.38 55412.70 88888.00 2007-06-03 11:35:10.875 154 12311.08 95.35 55412.70 88888.00 2007-06-03 11:35:11.000 154 12311.02 95.33 55412.68 88888.00 2007-06-03 11:35:11.125 154 12310.92 95.28 55412.68 88888.00 2007-06-03 11:35:11.250 154 12310.92 95.28 55412.65 88888.00 2007-06-03 11:35:11.375 154 12310.90 95.30 55412.70 88888.00 2007-06-03 11:35:11.500 154 12310.95 95.33 55412.70 88888.00 2007-06-03 11:35:11.625 154 12311.02 95.33 55412.68 88888.00 2007-06-03 11:35:11.750 154 12311.00 95.30 55412.70 88888.00 2007-06-03 11:35:11.875 154 12310.98 95.30 55412.72 88888.00 2007-06-03 11:35:12.000 154 12310.95 95.30 55412.72 88888.00 2007-06-03 11:35:12.125 154 12310.92 95.28 55412.72 88888.00 2007-06-03 11:35:12.250 154 12310.98 95.28 55412.75 88888.00 2007-06-03 11:35:12.375 154 12311.05 95.33 55412.75 88888.00 2007-06-03 11:35:12.500 154 12310.98 95.35 55412.72 88888.00 2007-06-03 11:35:12.625 154 12310.92 95.30 55412.70 88888.00 2007-06-03 11:35:12.750 154 12311.02 95.33 55412.72 88888.00 2007-06-03 11:35:12.875 154 12311.05 95.38 55412.72 88888.00 2007-06-03 11:35:13.000 154 12311.02 95.30 55412.70 88888.00 2007-06-03 11:35:13.125 154 12311.02 95.30 55412.72 88888.00 2007-06-03 11:35:13.250 154 12311.08 95.30 55412.75 88888.00 2007-06-03 11:35:13.375 154 12311.10 95.38 55412.72 88888.00 2007-06-03 11:35:13.500 154 12311.05 95.40 55412.72 88888.00 2007-06-03 11:35:13.625 154 12310.98 95.38 55412.68 88888.00 2007-06-03 11:35:13.750 154 12310.95 95.33 55412.68 88888.00 2007-06-03 11:35:13.875 154 12310.85 95.28 55412.68 88888.00 2007-06-03 11:35:14.000 154 12310.95 95.33 55412.70 88888.00 2007-06-03 11:35:14.125 154 12311.08 95.33 55412.70 88888.00 2007-06-03 11:35:14.250 154 12311.08 95.33 55412.72 88888.00 2007-06-03 11:35:14.375 154 12311.08 95.40 55412.72 88888.00 2007-06-03 11:35:14.500 154 12311.00 95.35 55412.70 88888.00 2007-06-03 11:35:14.625 154 12310.98 95.35 55412.70 88888.00 2007-06-03 11:35:14.750 154 12310.95 95.38 55412.70 88888.00 2007-06-03 11:35:14.875 154 12311.00 95.35 55412.70 88888.00 2007-06-03 11:35:15.000 154 12311.05 95.33 55412.70 88888.00 2007-06-03 11:35:15.125 154 12311.08 95.38 55412.75 88888.00 2007-06-03 11:35:15.250 154 12311.08 95.40 55412.72 88888.00 2007-06-03 11:35:15.375 154 12311.08 95.42 55412.70 88888.00 2007-06-03 11:35:15.500 154 12311.02 95.35 55412.68 88888.00 2007-06-03 11:35:15.625 154 12311.02 95.33 55412.68 88888.00 2007-06-03 11:35:15.750 154 12311.05 95.30 55412.68 88888.00 2007-06-03 11:35:15.875 154 12311.12 95.35 55412.70 88888.00 2007-06-03 11:35:16.000 154 12311.12 95.35 55412.72 88888.00 2007-06-03 11:35:16.125 154 12311.08 95.35 55412.72 88888.00 2007-06-03 11:35:16.250 154 12311.05 95.35 55412.68 88888.00 2007-06-03 11:35:16.375 154 12311.10 95.35 55412.68 88888.00 2007-06-03 11:35:16.500 154 12311.12 95.40 55412.68 88888.00 2007-06-03 11:35:16.625 154 12311.12 95.42 55412.68 88888.00 2007-06-03 11:35:16.750 154 12311.10 95.35 55412.65 88888.00 2007-06-03 11:35:16.875 154 12311.10 95.35 55412.65 88888.00 2007-06-03 11:35:17.000 154 12311.05 95.38 55412.65 88888.00 2007-06-03 11:35:17.125 154 12311.05 95.35 55412.65 88888.00 2007-06-03 11:35:17.250 154 12311.08 95.35 55412.68 88888.00 2007-06-03 11:35:17.375 154 12311.08 95.35 55412.65 88888.00 2007-06-03 11:35:17.500 154 12311.08 95.38 55412.68 88888.00 2007-06-03 11:35:17.625 154 12311.12 95.38 55412.68 88888.00 2007-06-03 11:35:17.750 154 12311.15 95.42 55412.70 88888.00 2007-06-03 11:35:17.875 154 12311.15 95.40 55412.68 88888.00 2007-06-03 11:35:18.000 154 12311.12 95.38 55412.68 88888.00 2007-06-03 11:35:18.125 154 12311.12 95.35 55412.68 88888.00 2007-06-03 11:35:18.250 154 12311.17 95.35 55412.70 88888.00 2007-06-03 11:35:18.375 154 12311.17 95.40 55412.70 88888.00 2007-06-03 11:35:18.500 154 12311.10 95.42 55412.65 88888.00 2007-06-03 11:35:18.625 154 12311.05 95.42 55412.65 88888.00 2007-06-03 11:35:18.750 154 12311.08 95.40 55412.68 88888.00 2007-06-03 11:35:18.875 154 12311.10 95.35 55412.68 88888.00 2007-06-03 11:35:19.000 154 12311.10 95.40 55412.68 88888.00 2007-06-03 11:35:19.125 154 12311.12 95.42 55412.68 88888.00 2007-06-03 11:35:19.250 154 12311.12 95.45 55412.68 88888.00 2007-06-03 11:35:19.375 154 12311.15 95.40 55412.70 88888.00 2007-06-03 11:35:19.500 154 12311.12 95.38 55412.72 88888.00 2007-06-03 11:35:19.625 154 12311.08 95.42 55412.70 88888.00 2007-06-03 11:35:19.750 154 12311.00 95.42 55412.68 88888.00 2007-06-03 11:35:19.875 154 12311.00 95.40 55412.72 88888.00 2007-06-03 11:35:20.000 154 12311.02 95.38 55412.70 88888.00 2007-06-03 11:35:20.125 154 12311.08 95.38 55412.70 88888.00 2007-06-03 11:35:20.250 154 12311.05 95.38 55412.70 88888.00 2007-06-03 11:35:20.375 154 12311.02 95.42 55412.68 88888.00 2007-06-03 11:35:20.500 154 12310.95 95.45 55412.68 88888.00 2007-06-03 11:35:20.625 154 12311.02 95.42 55412.70 88888.00 2007-06-03 11:35:20.750 154 12311.02 95.47 55412.72 88888.00 2007-06-03 11:35:20.875 154 12311.08 95.50 55412.75 88888.00 2007-06-03 11:35:21.000 154 12311.05 95.42 55412.70 88888.00 2007-06-03 11:35:21.125 154 12311.02 95.40 55412.70 88888.00 2007-06-03 11:35:21.250 154 12310.95 95.42 55412.68 88888.00 2007-06-03 11:35:21.375 154 12310.90 95.42 55412.68 88888.00 2007-06-03 11:35:21.500 154 12310.92 95.47 55412.70 88888.00 2007-06-03 11:35:21.625 154 12311.05 95.50 55412.78 88888.00 2007-06-03 11:35:21.750 154 12311.00 95.42 55412.75 88888.00 2007-06-03 11:35:21.875 154 12310.98 95.35 55412.72 88888.00 2007-06-03 11:35:22.000 154 12310.92 95.38 55412.70 88888.00 2007-06-03 11:35:22.125 154 12310.98 95.47 55412.72 88888.00 2007-06-03 11:35:22.250 154 12311.02 95.47 55412.72 88888.00 2007-06-03 11:35:22.375 154 12310.98 95.45 55412.70 88888.00 2007-06-03 11:35:22.500 154 12310.90 95.38 55412.68 88888.00 2007-06-03 11:35:22.625 154 12310.88 95.40 55412.72 88888.00 2007-06-03 11:35:22.750 154 12311.00 95.45 55412.78 88888.00 2007-06-03 11:35:22.875 154 12311.08 95.53 55412.75 88888.00 2007-06-03 11:35:23.000 154 12311.10 95.55 55412.72 88888.00 2007-06-03 11:35:23.125 154 12311.05 95.53 55412.72 88888.00 2007-06-03 11:35:23.250 154 12311.00 95.53 55412.72 88888.00 2007-06-03 11:35:23.375 154 12311.02 95.53 55412.72 88888.00 2007-06-03 11:35:23.500 154 12310.98 95.50 55412.70 88888.00 2007-06-03 11:35:23.625 154 12310.88 95.45 55412.72 88888.00 2007-06-03 11:35:23.750 154 12310.88 95.42 55412.72 88888.00 2007-06-03 11:35:23.875 154 12310.95 95.45 55412.75 88888.00 2007-06-03 11:35:24.000 154 12310.90 95.45 55412.72 88888.00 2007-06-03 11:35:24.125 154 12310.95 95.53 55412.70 88888.00 2007-06-03 11:35:24.250 154 12310.92 95.50 55412.68 88888.00 2007-06-03 11:35:24.375 154 12310.95 95.53 55412.65 88888.00 2007-06-03 11:35:24.500 154 12310.95 95.53 55412.68 88888.00 2007-06-03 11:35:24.625 154 12310.92 95.55 55412.70 88888.00 2007-06-03 11:35:24.750 154 12310.92 95.53 55412.72 88888.00 2007-06-03 11:35:24.875 154 12310.90 95.53 55412.72 88888.00 2007-06-03 11:35:25.000 154 12310.92 95.53 55412.68 88888.00 2007-06-03 11:35:25.125 154 12310.90 95.53 55412.68 88888.00 2007-06-03 11:35:25.250 154 12310.92 95.53 55412.75 88888.00 2007-06-03 11:35:25.375 154 12310.95 95.55 55412.75 88888.00 2007-06-03 11:35:25.500 154 12310.95 95.53 55412.72 88888.00 2007-06-03 11:35:25.625 154 12310.95 95.60 55412.70 88888.00 2007-06-03 11:35:25.750 154 12310.92 95.53 55412.70 88888.00 2007-06-03 11:35:25.875 154 12310.88 95.50 55412.68 88888.00 2007-06-03 11:35:26.000 154 12310.83 95.50 55412.72 88888.00 2007-06-03 11:35:26.125 154 12310.83 95.58 55412.78 88888.00 2007-06-03 11:35:26.250 154 12310.88 95.55 55412.72 88888.00 2007-06-03 11:35:26.375 154 12310.80 95.55 55412.70 88888.00 2007-06-03 11:35:26.500 154 12310.77 95.55 55412.72 88888.00 2007-06-03 11:35:26.625 154 12310.77 95.55 55412.75 88888.00 2007-06-03 11:35:26.750 154 12310.75 95.58 55412.72 88888.00 2007-06-03 11:35:26.875 154 12310.77 95.58 55412.75 88888.00 2007-06-03 11:35:27.000 154 12310.83 95.55 55412.78 88888.00 2007-06-03 11:35:27.125 154 12310.80 95.53 55412.75 88888.00 2007-06-03 11:35:27.250 154 12310.80 95.60 55412.78 88888.00 2007-06-03 11:35:27.375 154 12310.85 95.65 55412.78 88888.00 2007-06-03 11:35:27.500 154 12310.90 95.67 55412.78 88888.00 2007-06-03 11:35:27.625 154 12310.83 95.62 55412.78 88888.00 2007-06-03 11:35:27.750 154 12310.83 95.62 55412.75 88888.00 2007-06-03 11:35:27.875 154 12310.77 95.62 55412.78 88888.00 2007-06-03 11:35:28.000 154 12310.73 95.62 55412.78 88888.00 2007-06-03 11:35:28.125 154 12310.80 95.65 55412.80 88888.00 2007-06-03 11:35:28.250 154 12310.85 95.65 55412.78 88888.00 2007-06-03 11:35:28.375 154 12310.85 95.67 55412.75 88888.00 2007-06-03 11:35:28.500 154 12310.73 95.60 55412.72 88888.00 2007-06-03 11:35:28.625 154 12310.67 95.55 55412.70 88888.00 2007-06-03 11:35:28.750 154 12310.77 95.62 55412.72 88888.00 2007-06-03 11:35:28.875 154 12310.88 95.70 55412.78 88888.00 2007-06-03 11:35:29.000 154 12310.83 95.72 55412.75 88888.00 2007-06-03 11:35:29.125 154 12310.73 95.70 55412.78 88888.00 2007-06-03 11:35:29.250 154 12310.70 95.60 55412.72 88888.00 2007-06-03 11:35:29.375 154 12310.75 95.62 55412.72 88888.00 2007-06-03 11:35:29.500 154 12310.80 95.67 55412.75 88888.00 2007-06-03 11:35:29.625 154 12310.77 95.78 55412.80 88888.00 2007-06-03 11:35:29.750 154 12310.65 95.70 55412.80 88888.00 2007-06-03 11:35:29.875 154 12310.73 95.67 55412.78 88888.00 2007-06-03 11:35:30.000 154 12310.77 95.70 55412.72 88888.00 2007-06-03 11:35:30.125 154 12310.70 95.70 55412.72 88888.00 2007-06-03 11:35:30.250 154 12310.67 95.72 55412.75 88888.00 2007-06-03 11:35:30.375 154 12310.73 95.75 55412.78 88888.00 2007-06-03 11:35:30.500 154 12310.67 95.70 55412.75 88888.00 2007-06-03 11:35:30.625 154 12310.67 95.67 55412.75 88888.00 2007-06-03 11:35:30.750 154 12310.73 95.72 55412.75 88888.00 2007-06-03 11:35:30.875 154 12310.75 95.75 55412.80 88888.00 2007-06-03 11:35:31.000 154 12310.80 95.72 55412.78 88888.00 2007-06-03 11:35:31.125 154 12310.77 95.72 55412.78 88888.00 2007-06-03 11:35:31.250 154 12310.77 95.72 55412.80 88888.00 2007-06-03 11:35:31.375 154 12310.83 95.78 55412.80 88888.00 2007-06-03 11:35:31.500 154 12310.83 95.78 55412.78 88888.00 2007-06-03 11:35:31.625 154 12310.80 95.78 55412.78 88888.00 2007-06-03 11:35:31.750 154 12310.75 95.83 55412.80 88888.00 2007-06-03 11:35:31.875 154 12310.67 95.78 55412.82 88888.00 2007-06-03 11:35:32.000 154 12310.65 95.78 55412.80 88888.00 2007-06-03 11:35:32.125 154 12310.70 95.78 55412.82 88888.00 2007-06-03 11:35:32.250 154 12310.70 95.75 55412.80 88888.00 2007-06-03 11:35:32.375 154 12310.73 95.78 55412.80 88888.00 2007-06-03 11:35:32.500 154 12310.67 95.72 55412.78 88888.00 2007-06-03 11:35:32.625 154 12310.62 95.70 55412.80 88888.00 2007-06-03 11:35:32.750 154 12310.65 95.75 55412.80 88888.00 2007-06-03 11:35:32.875 154 12310.65 95.80 55412.80 88888.00 2007-06-03 11:35:33.000 154 12310.58 95.83 55412.82 88888.00 2007-06-03 11:35:33.125 154 12310.58 95.78 55412.82 88888.00 2007-06-03 11:35:33.250 154 12310.62 95.80 55412.80 88888.00 2007-06-03 11:35:33.375 154 12310.65 95.83 55412.80 88888.00 2007-06-03 11:35:33.500 154 12310.70 95.88 55412.82 88888.00 2007-06-03 11:35:33.625 154 12310.67 95.88 55412.88 88888.00 2007-06-03 11:35:33.750 154 12310.67 95.88 55412.88 88888.00 2007-06-03 11:35:33.875 154 12310.70 95.90 55412.85 88888.00 2007-06-03 11:35:34.000 154 12310.65 95.85 55412.85 88888.00 2007-06-03 11:35:34.125 154 12310.65 95.83 55412.85 88888.00 2007-06-03 11:35:34.250 154 12310.65 95.90 55412.82 88888.00 2007-06-03 11:35:34.375 154 12310.73 95.95 55412.88 88888.00 2007-06-03 11:35:34.500 154 12310.73 95.92 55412.82 88888.00 2007-06-03 11:35:34.625 154 12310.67 95.90 55412.82 88888.00 2007-06-03 11:35:34.750 154 12310.67 95.95 55412.82 88888.00 2007-06-03 11:35:34.875 154 12310.67 95.97 55412.85 88888.00 2007-06-03 11:35:35.000 154 12310.62 95.90 55412.80 88888.00 2007-06-03 11:35:35.125 154 12310.55 95.88 55412.82 88888.00 2007-06-03 11:35:35.250 154 12310.60 95.92 55412.80 88888.00 2007-06-03 11:35:35.375 154 12310.67 95.95 55412.82 88888.00 2007-06-03 11:35:35.500 154 12310.73 95.97 55412.82 88888.00 2007-06-03 11:35:35.625 154 12310.73 95.97 55412.80 88888.00 2007-06-03 11:35:35.750 154 12310.73 95.97 55412.82 88888.00 2007-06-03 11:35:35.875 154 12310.67 96.00 55412.82 88888.00 2007-06-03 11:35:36.000 154 12310.60 95.95 55412.78 88888.00 2007-06-03 11:35:36.125 154 12310.58 95.95 55412.75 88888.00 2007-06-03 11:35:36.250 154 12310.55 95.95 55412.80 88888.00 2007-06-03 11:35:36.375 154 12310.60 95.97 55412.78 88888.00 2007-06-03 11:35:36.500 154 12310.60 95.97 55412.75 88888.00 2007-06-03 11:35:36.625 154 12310.58 96.00 55412.78 88888.00 2007-06-03 11:35:36.750 154 12310.58 95.97 55412.78 88888.00 2007-06-03 11:35:36.875 154 12310.52 95.95 55412.80 88888.00 2007-06-03 11:35:37.000 154 12310.48 95.92 55412.80 88888.00 2007-06-03 11:35:37.125 154 12310.50 95.95 55412.80 88888.00 2007-06-03 11:35:37.250 154 12310.48 96.00 55412.82 88888.00 2007-06-03 11:35:37.375 154 12310.52 96.05 55412.85 88888.00 2007-06-03 11:35:37.500 154 12310.58 96.03 55412.82 88888.00 2007-06-03 11:35:37.625 154 12310.58 96.00 55412.82 88888.00 2007-06-03 11:35:37.750 154 12310.58 95.97 55412.82 88888.00 2007-06-03 11:35:37.875 154 12310.62 96.03 55412.82 88888.00 2007-06-03 11:35:38.000 154 12310.62 96.03 55412.82 88888.00 2007-06-03 11:35:38.125 154 12310.58 96.03 55412.82 88888.00 2007-06-03 11:35:38.250 154 12310.55 96.05 55412.85 88888.00 2007-06-03 11:35:38.375 154 12310.55 96.05 55412.82 88888.00 2007-06-03 11:35:38.500 154 12310.50 96.03 55412.82 88888.00 2007-06-03 11:35:38.625 154 12310.40 96.00 55412.82 88888.00 2007-06-03 11:35:38.750 154 12310.38 96.05 55412.82 88888.00 2007-06-03 11:35:38.875 154 12310.42 96.05 55412.82 88888.00 2007-06-03 11:35:39.000 154 12310.45 96.03 55412.80 88888.00 2007-06-03 11:35:39.125 154 12310.42 96.05 55412.80 88888.00 2007-06-03 11:35:39.250 154 12310.45 96.12 55412.82 88888.00 2007-06-03 11:35:39.375 154 12310.48 96.15 55412.82 88888.00 2007-06-03 11:35:39.500 154 12310.38 96.10 55412.82 88888.00 2007-06-03 11:35:39.625 154 12310.40 96.10 55412.85 88888.00 2007-06-03 11:35:39.750 154 12310.48 96.15 55412.85 88888.00 2007-06-03 11:35:39.875 154 12310.48 96.08 55412.82 88888.00 2007-06-03 11:35:40.000 154 12310.48 96.08 55412.80 88888.00 2007-06-03 11:35:40.125 154 12310.48 96.08 55412.80 88888.00 2007-06-03 11:35:40.250 154 12310.50 96.10 55412.82 88888.00 2007-06-03 11:35:40.375 154 12310.50 96.12 55412.82 88888.00 2007-06-03 11:35:40.500 154 12310.48 96.10 55412.82 88888.00 2007-06-03 11:35:40.625 154 12310.50 96.15 55412.82 88888.00 2007-06-03 11:35:40.750 154 12310.55 96.17 55412.82 88888.00 2007-06-03 11:35:40.875 154 12310.52 96.10 55412.82 88888.00 2007-06-03 11:35:41.000 154 12310.45 96.10 55412.80 88888.00 2007-06-03 11:35:41.125 154 12310.45 96.20 55412.82 88888.00 2007-06-03 11:35:41.250 154 12310.48 96.25 55412.82 88888.00 2007-06-03 11:35:41.375 154 12310.48 96.20 55412.85 88888.00 2007-06-03 11:35:41.500 154 12310.42 96.20 55412.82 88888.00 2007-06-03 11:35:41.625 154 12310.42 96.20 55412.78 88888.00 2007-06-03 11:35:41.750 154 12310.45 96.17 55412.78 88888.00 2007-06-03 11:35:41.875 154 12310.45 96.22 55412.82 88888.00 2007-06-03 11:35:42.000 154 12310.35 96.20 55412.80 88888.00 2007-06-03 11:35:42.125 154 12310.30 96.17 55412.80 88888.00 2007-06-03 11:35:42.250 154 12310.30 96.20 55412.82 88888.00 2007-06-03 11:35:42.375 154 12310.33 96.17 55412.80 88888.00 2007-06-03 11:35:42.500 154 12310.33 96.17 55412.78 88888.00 2007-06-03 11:35:42.625 154 12310.35 96.25 55412.78 88888.00 2007-06-03 11:35:42.750 154 12310.40 96.25 55412.80 88888.00 2007-06-03 11:35:42.875 154 12310.38 96.22 55412.80 88888.00 2007-06-03 11:35:43.000 154 12310.38 96.22 55412.82 88888.00 2007-06-03 11:35:43.125 154 12310.38 96.17 55412.82 88888.00 2007-06-03 11:35:43.250 154 12310.38 96.25 55412.82 88888.00 2007-06-03 11:35:43.375 154 12310.35 96.28 55412.80 88888.00 2007-06-03 11:35:43.500 154 12310.35 96.25 55412.80 88888.00 2007-06-03 11:35:43.625 154 12310.33 96.22 55412.80 88888.00 2007-06-03 11:35:43.750 154 12310.35 96.20 55412.80 88888.00 2007-06-03 11:35:43.875 154 12310.30 96.12 55412.78 88888.00 2007-06-03 11:35:44.000 154 12310.33 96.20 55412.80 88888.00 2007-06-03 11:35:44.125 154 12310.38 96.28 55412.82 88888.00 2007-06-03 11:35:44.250 154 12310.33 96.22 55412.85 88888.00 2007-06-03 11:35:44.375 154 12310.33 96.30 55412.85 88888.00 2007-06-03 11:35:44.500 154 12310.35 96.33 55412.85 88888.00 2007-06-03 11:35:44.625 154 12310.38 96.25 55412.82 88888.00 2007-06-03 11:35:44.750 154 12310.40 96.25 55412.85 88888.00 2007-06-03 11:35:44.875 154 12310.40 96.28 55412.88 88888.00 2007-06-03 11:35:45.000 154 12310.33 96.20 55412.85 88888.00 2007-06-03 11:35:45.125 154 12310.27 96.22 55412.85 88888.00 2007-06-03 11:35:45.250 154 12310.33 96.28 55412.85 88888.00 2007-06-03 11:35:45.375 154 12310.38 96.30 55412.85 88888.00 2007-06-03 11:35:45.500 154 12310.33 96.30 55412.85 88888.00 2007-06-03 11:35:45.625 154 12310.23 96.25 55412.82 88888.00 2007-06-03 11:35:45.750 154 12310.30 96.28 55412.82 88888.00 2007-06-03 11:35:45.875 154 12310.33 96.30 55412.82 88888.00 2007-06-03 11:35:46.000 154 12310.33 96.35 55412.82 88888.00 2007-06-03 11:35:46.125 154 12310.35 96.40 55412.85 88888.00 2007-06-03 11:35:46.250 154 12310.38 96.42 55412.88 88888.00 2007-06-03 11:35:46.375 154 12310.35 96.38 55412.85 88888.00 2007-06-03 11:35:46.500 154 12310.33 96.35 55412.80 88888.00 2007-06-03 11:35:46.625 154 12310.35 96.38 55412.80 88888.00 2007-06-03 11:35:46.750 154 12310.33 96.35 55412.80 88888.00 2007-06-03 11:35:46.875 154 12310.35 96.35 55412.80 88888.00 2007-06-03 11:35:47.000 154 12310.35 96.33 55412.78 88888.00 2007-06-03 11:35:47.125 154 12310.25 96.28 55412.80 88888.00 2007-06-03 11:35:47.250 154 12310.25 96.33 55412.80 88888.00 2007-06-03 11:35:47.375 154 12310.38 96.38 55412.80 88888.00 2007-06-03 11:35:47.500 154 12310.40 96.38 55412.82 88888.00 2007-06-03 11:35:47.625 154 12310.35 96.35 55412.82 88888.00 2007-06-03 11:35:47.750 154 12310.33 96.38 55412.82 88888.00 2007-06-03 11:35:47.875 154 12310.30 96.38 55412.80 88888.00 2007-06-03 11:35:48.000 154 12310.33 96.38 55412.80 88888.00 2007-06-03 11:35:48.125 154 12310.30 96.35 55412.80 88888.00 2007-06-03 11:35:48.250 154 12310.30 96.35 55412.80 88888.00 2007-06-03 11:35:48.375 154 12310.33 96.38 55412.80 88888.00 2007-06-03 11:35:48.500 154 12310.40 96.33 55412.80 88888.00 2007-06-03 11:35:48.625 154 12310.40 96.33 55412.80 88888.00 2007-06-03 11:35:48.750 154 12310.35 96.38 55412.78 88888.00 2007-06-03 11:35:48.875 154 12310.30 96.30 55412.78 88888.00 2007-06-03 11:35:49.000 154 12310.27 96.30 55412.80 88888.00 2007-06-03 11:35:49.125 154 12310.35 96.33 55412.85 88888.00 2007-06-03 11:35:49.250 154 12310.33 96.38 55412.82 88888.00 2007-06-03 11:35:49.375 154 12310.33 96.40 55412.78 88888.00 2007-06-03 11:35:49.500 154 12310.33 96.38 55412.80 88888.00 2007-06-03 11:35:49.625 154 12310.25 96.30 55412.80 88888.00 2007-06-03 11:35:49.750 154 12310.25 96.38 55412.82 88888.00 2007-06-03 11:35:49.875 154 12310.30 96.42 55412.85 88888.00 2007-06-03 11:35:50.000 154 12310.38 96.42 55412.82 88888.00 2007-06-03 11:35:50.125 154 12310.35 96.38 55412.80 88888.00 2007-06-03 11:35:50.250 154 12310.27 96.33 55412.80 88888.00 2007-06-03 11:35:50.375 154 12310.30 96.35 55412.80 88888.00 2007-06-03 11:35:50.500 154 12310.33 96.38 55412.80 88888.00 2007-06-03 11:35:50.625 154 12310.30 96.35 55412.78 88888.00 2007-06-03 11:35:50.750 154 12310.27 96.33 55412.80 88888.00 2007-06-03 11:35:50.875 154 12310.25 96.38 55412.80 88888.00 2007-06-03 11:35:51.000 154 12310.30 96.42 55412.78 88888.00 2007-06-03 11:35:51.125 154 12310.38 96.45 55412.80 88888.00 2007-06-03 11:35:51.250 154 12310.42 96.47 55412.80 88888.00 2007-06-03 11:35:51.375 154 12310.38 96.47 55412.82 88888.00 2007-06-03 11:35:51.500 154 12310.25 96.45 55412.82 88888.00 2007-06-03 11:35:51.625 154 12310.25 96.40 55412.82 88888.00 2007-06-03 11:35:51.750 154 12310.27 96.38 55412.78 88888.00 2007-06-03 11:35:51.875 154 12310.23 96.40 55412.80 88888.00 2007-06-03 11:35:52.000 154 12310.23 96.45 55412.82 88888.00 2007-06-03 11:35:52.125 154 12310.23 96.42 55412.82 88888.00 2007-06-03 11:35:52.250 154 12310.25 96.42 55412.80 88888.00 2007-06-03 11:35:52.375 154 12310.30 96.47 55412.80 88888.00 2007-06-03 11:35:52.500 154 12310.33 96.45 55412.78 88888.00 2007-06-03 11:35:52.625 154 12310.27 96.40 55412.80 88888.00 2007-06-03 11:35:52.750 154 12310.25 96.42 55412.82 88888.00 2007-06-03 11:35:52.875 154 12310.30 96.45 55412.80 88888.00 2007-06-03 11:35:53.000 154 12310.30 96.45 55412.78 88888.00 2007-06-03 11:35:53.125 154 12310.33 96.40 55412.80 88888.00 2007-06-03 11:35:53.250 154 12310.27 96.40 55412.82 88888.00 2007-06-03 11:35:53.375 154 12310.30 96.42 55412.82 88888.00 2007-06-03 11:35:53.500 154 12310.30 96.40 55412.78 88888.00 2007-06-03 11:35:53.625 154 12310.35 96.47 55412.78 88888.00 2007-06-03 11:35:53.750 154 12310.35 96.53 55412.78 88888.00 2007-06-03 11:35:53.875 154 12310.35 96.50 55412.82 88888.00 2007-06-03 11:35:54.000 154 12310.30 96.47 55412.85 88888.00 2007-06-03 11:35:54.125 154 12310.27 96.42 55412.82 88888.00 2007-06-03 11:35:54.250 154 12310.27 96.47 55412.82 88888.00 2007-06-03 11:35:54.375 154 12310.27 96.53 55412.82 88888.00 2007-06-03 11:35:54.500 154 12310.30 96.58 55412.85 88888.00 2007-06-03 11:35:54.625 154 12310.30 96.47 55412.82 88888.00 2007-06-03 11:35:54.750 154 12310.30 96.42 55412.80 88888.00 2007-06-03 11:35:54.875 154 12310.33 96.47 55412.82 88888.00 2007-06-03 11:35:55.000 154 12310.30 96.45 55412.82 88888.00 2007-06-03 11:35:55.125 154 12310.33 96.47 55412.80 88888.00 2007-06-03 11:35:55.250 154 12310.30 96.42 55412.78 88888.00 2007-06-03 11:35:55.375 154 12310.30 96.47 55412.80 88888.00 2007-06-03 11:35:55.500 154 12310.30 96.50 55412.82 88888.00 2007-06-03 11:35:55.625 154 12310.33 96.50 55412.82 88888.00 2007-06-03 11:35:55.750 154 12310.40 96.53 55412.82 88888.00 2007-06-03 11:35:55.875 154 12310.40 96.53 55412.82 88888.00 2007-06-03 11:35:56.000 154 12310.35 96.45 55412.80 88888.00 2007-06-03 11:35:56.125 154 12310.33 96.42 55412.82 88888.00 2007-06-03 11:35:56.250 154 12310.30 96.45 55412.80 88888.00 2007-06-03 11:35:56.375 154 12310.35 96.47 55412.82 88888.00 2007-06-03 11:35:56.500 154 12310.33 96.50 55412.80 88888.00 2007-06-03 11:35:56.625 154 12310.25 96.53 55412.78 88888.00 2007-06-03 11:35:56.750 154 12310.25 96.53 55412.80 88888.00 2007-06-03 11:35:56.875 154 12310.25 96.50 55412.80 88888.00 2007-06-03 11:35:57.000 154 12310.25 96.47 55412.75 88888.00 2007-06-03 11:35:57.125 154 12310.27 96.45 55412.78 88888.00 2007-06-03 11:35:57.250 154 12310.23 96.47 55412.78 88888.00 2007-06-03 11:35:57.375 154 12310.20 96.47 55412.78 88888.00 2007-06-03 11:35:57.500 154 12310.25 96.47 55412.78 88888.00 2007-06-03 11:35:57.625 154 12310.33 96.50 55412.80 88888.00 2007-06-03 11:35:57.750 154 12310.30 96.50 55412.80 88888.00 2007-06-03 11:35:57.875 154 12310.25 96.47 55412.75 88888.00 2007-06-03 11:35:58.000 154 12310.17 96.42 55412.75 88888.00 2007-06-03 11:35:58.125 154 12310.15 96.45 55412.75 88888.00 2007-06-03 11:35:58.250 154 12310.25 96.45 55412.82 88888.00 2007-06-03 11:35:58.375 154 12310.35 96.47 55412.80 88888.00 2007-06-03 11:35:58.500 154 12310.33 96.50 55412.82 88888.00 2007-06-03 11:35:58.625 154 12310.33 96.53 55412.80 88888.00 2007-06-03 11:35:58.750 154 12310.33 96.55 55412.82 88888.00 2007-06-03 11:35:58.875 154 12310.27 96.58 55412.82 88888.00 2007-06-03 11:35:59.000 154 12310.23 96.50 55412.82 88888.00 2007-06-03 11:35:59.125 154 12310.25 96.50 55412.82 88888.00 2007-06-03 11:35:59.250 154 12310.33 96.53 55412.80 88888.00 2007-06-03 11:35:59.375 154 12310.38 96.53 55412.82 88888.00 2007-06-03 11:35:59.500 154 12310.33 96.47 55412.80 88888.00 2007-06-03 11:35:59.625 154 12310.30 96.47 55412.80 88888.00 2007-06-03 11:35:59.750 154 12310.27 96.53 55412.82 88888.00 2007-06-03 11:35:59.875 154 12310.27 96.55 55412.80 88888.00 2007-06-03 11:36:00.000 154 12310.30 96.50 55412.82 88888.00 2007-06-03 11:36:00.125 154 12310.25 96.45 55412.80 88888.00 2007-06-03 11:36:00.250 154 12310.20 96.40 55412.78 88888.00 2007-06-03 11:36:00.375 154 12310.20 96.45 55412.78 88888.00 2007-06-03 11:36:00.500 154 12310.25 96.47 55412.78 88888.00 2007-06-03 11:36:00.625 154 12310.25 96.45 55412.80 88888.00 2007-06-03 11:36:00.750 154 12310.30 96.53 55412.82 88888.00 2007-06-03 11:36:00.875 154 12310.25 96.58 55412.85 88888.00 2007-06-03 11:36:01.000 154 12310.20 96.58 55412.80 88888.00 2007-06-03 11:36:01.125 154 12310.25 96.58 55412.82 88888.00 2007-06-03 11:36:01.250 154 12310.17 96.53 55412.82 88888.00 2007-06-03 11:36:01.375 154 12310.10 96.50 55412.80 88888.00 2007-06-03 11:36:01.500 154 12310.05 96.47 55412.80 88888.00 2007-06-03 11:36:01.625 154 12310.00 96.45 55412.80 88888.00 2007-06-03 11:36:01.750 154 12309.98 96.45 55412.78 88888.00 2007-06-03 11:36:01.875 154 12310.05 96.50 55412.80 88888.00 2007-06-03 11:36:02.000 154 12310.10 96.55 55412.82 88888.00 2007-06-03 11:36:02.125 154 12310.08 96.55 55412.85 88888.00 2007-06-03 11:36:02.250 154 12310.10 96.55 55412.82 88888.00 2007-06-03 11:36:02.375 154 12310.15 96.53 55412.78 88888.00 2007-06-03 11:36:02.500 154 12310.17 96.50 55412.78 88888.00 2007-06-03 11:36:02.625 154 12310.15 96.55 55412.82 88888.00 2007-06-03 11:36:02.750 154 12310.15 96.55 55412.82 88888.00 2007-06-03 11:36:02.875 154 12310.20 96.55 55412.82 88888.00 2007-06-03 11:36:03.000 154 12310.17 96.55 55412.80 88888.00 2007-06-03 11:36:03.125 154 12310.08 96.55 55412.80 88888.00 2007-06-03 11:36:03.250 154 12309.98 96.42 55412.85 88888.00 2007-06-03 11:36:03.375 154 12310.02 96.45 55412.82 88888.00 2007-06-03 11:36:03.500 154 12310.10 96.55 55412.85 88888.00 2007-06-03 11:36:03.625 154 12310.23 96.58 55412.82 88888.00 2007-06-03 11:36:03.750 154 12310.25 96.53 55412.80 88888.00 2007-06-03 11:36:03.875 154 12310.23 96.55 55412.80 88888.00 2007-06-03 11:36:04.000 154 12310.23 96.55 55412.80 88888.00 2007-06-03 11:36:04.125 154 12310.17 96.53 55412.78 88888.00 2007-06-03 11:36:04.250 154 12310.12 96.53 55412.82 88888.00 2007-06-03 11:36:04.375 154 12310.20 96.55 55412.82 88888.00 2007-06-03 11:36:04.500 154 12310.23 96.55 55412.80 88888.00 2007-06-03 11:36:04.625 154 12310.17 96.58 55412.80 88888.00 2007-06-03 11:36:04.750 154 12310.23 96.55 55412.80 88888.00 2007-06-03 11:36:04.875 154 12310.20 96.58 55412.82 88888.00 2007-06-03 11:36:05.000 154 12310.17 96.55 55412.82 88888.00 2007-06-03 11:36:05.125 154 12310.20 96.47 55412.82 88888.00 2007-06-03 11:36:05.250 154 12310.23 96.50 55412.82 88888.00 2007-06-03 11:36:05.375 154 12310.25 96.60 55412.80 88888.00 2007-06-03 11:36:05.500 154 12310.17 96.53 55412.80 88888.00 2007-06-03 11:36:05.625 154 12310.10 96.55 55412.80 88888.00 2007-06-03 11:36:05.750 154 12310.12 96.60 55412.82 88888.00 2007-06-03 11:36:05.875 154 12310.10 96.60 55412.82 88888.00 2007-06-03 11:36:06.000 154 12310.08 96.55 55412.80 88888.00 2007-06-03 11:36:06.125 154 12310.15 96.58 55412.82 88888.00 2007-06-03 11:36:06.250 154 12310.15 96.53 55412.82 88888.00 2007-06-03 11:36:06.375 154 12310.10 96.50 55412.80 88888.00 2007-06-03 11:36:06.500 154 12310.05 96.50 55412.78 88888.00 2007-06-03 11:36:06.625 154 12310.08 96.58 55412.78 88888.00 2007-06-03 11:36:06.750 154 12310.12 96.55 55412.80 88888.00 2007-06-03 11:36:06.875 154 12310.17 96.58 55412.82 88888.00 2007-06-03 11:36:07.000 154 12310.10 96.60 55412.82 88888.00 2007-06-03 11:36:07.125 154 12309.98 96.53 55412.78 88888.00 2007-06-03 11:36:07.250 154 12310.00 96.55 55412.80 88888.00 2007-06-03 11:36:07.375 154 12310.08 96.58 55412.78 88888.00 2007-06-03 11:36:07.500 154 12310.17 96.67 55412.80 88888.00 2007-06-03 11:36:07.625 154 12310.15 96.60 55412.82 88888.00 2007-06-03 11:36:07.750 154 12310.08 96.55 55412.82 88888.00 2007-06-03 11:36:07.875 154 12310.05 96.55 55412.82 88888.00 2007-06-03 11:36:08.000 154 12310.05 96.55 55412.82 88888.00 2007-06-03 11:36:08.125 154 12310.15 96.60 55412.85 88888.00 2007-06-03 11:36:08.250 154 12310.15 96.62 55412.85 88888.00 2007-06-03 11:36:08.375 154 12310.23 96.67 55412.82 88888.00 2007-06-03 11:36:08.500 154 12310.15 96.67 55412.82 88888.00 2007-06-03 11:36:08.625 154 12310.10 96.65 55412.85 88888.00 2007-06-03 11:36:08.750 154 12310.05 96.62 55412.82 88888.00 2007-06-03 11:36:08.875 154 12310.02 96.65 55412.85 88888.00 2007-06-03 11:36:09.000 154 12310.00 96.62 55412.82 88888.00 2007-06-03 11:36:09.125 154 12309.95 96.58 55412.85 88888.00 2007-06-03 11:36:09.250 154 12309.90 96.60 55412.82 88888.00 2007-06-03 11:36:09.375 154 12309.92 96.62 55412.78 88888.00 2007-06-03 11:36:09.500 154 12309.95 96.53 55412.78 88888.00 2007-06-03 11:36:09.625 154 12309.95 96.53 55412.82 88888.00 2007-06-03 11:36:09.750 154 12310.02 96.55 55412.82 88888.00 2007-06-03 11:36:09.875 154 12310.00 96.62 55412.82 88888.00 2007-06-03 11:36:10.000 154 12310.02 96.60 55412.80 88888.00 2007-06-03 11:36:10.125 154 12310.02 96.58 55412.82 88888.00 2007-06-03 11:36:10.250 154 12310.02 96.53 55412.80 88888.00 2007-06-03 11:36:10.375 154 12310.05 96.55 55412.85 88888.00 2007-06-03 11:36:10.500 154 12310.05 96.58 55412.85 88888.00 2007-06-03 11:36:10.625 154 12310.08 96.60 55412.85 88888.00 2007-06-03 11:36:10.750 154 12310.05 96.60 55412.88 88888.00 2007-06-03 11:36:10.875 154 12310.05 96.60 55412.90 88888.00 2007-06-03 11:36:11.000 154 12310.05 96.65 55412.88 88888.00 2007-06-03 11:36:11.125 154 12310.08 96.65 55412.88 88888.00 2007-06-03 11:36:11.250 154 12310.08 96.65 55412.85 88888.00 2007-06-03 11:36:11.375 154 12310.08 96.65 55412.90 88888.00 2007-06-03 11:36:11.500 154 12310.02 96.60 55412.90 88888.00 2007-06-03 11:36:11.625 154 12309.98 96.58 55412.88 88888.00 2007-06-03 11:36:11.750 154 12310.00 96.55 55412.85 88888.00 2007-06-03 11:36:11.875 154 12310.02 96.55 55412.88 88888.00 2007-06-03 11:36:12.000 154 12310.00 96.58 55412.85 88888.00 2007-06-03 11:36:12.125 154 12310.02 96.60 55412.85 88888.00 2007-06-03 11:36:12.250 154 12309.98 96.58 55412.88 88888.00 2007-06-03 11:36:12.375 154 12309.95 96.67 55412.88 88888.00 2007-06-03 11:36:12.500 154 12310.02 96.72 55412.88 88888.00 2007-06-03 11:36:12.625 154 12310.10 96.65 55412.85 88888.00 2007-06-03 11:36:12.750 154 12310.08 96.58 55412.85 88888.00 2007-06-03 11:36:12.875 154 12310.00 96.62 55412.85 88888.00 2007-06-03 11:36:13.000 154 12309.90 96.62 55412.85 88888.00 2007-06-03 11:36:13.125 154 12309.95 96.67 55412.88 88888.00 2007-06-03 11:36:13.250 154 12309.95 96.62 55412.88 88888.00 2007-06-03 11:36:13.375 154 12309.95 96.65 55412.88 88888.00 2007-06-03 11:36:13.500 154 12309.90 96.62 55412.85 88888.00 2007-06-03 11:36:13.625 154 12309.90 96.65 55412.90 88888.00 2007-06-03 11:36:13.750 154 12309.95 96.70 55412.93 88888.00 2007-06-03 11:36:13.875 154 12310.00 96.70 55412.88 88888.00 2007-06-03 11:36:14.000 154 12309.95 96.67 55412.85 88888.00 2007-06-03 11:36:14.125 154 12309.85 96.58 55412.82 88888.00 2007-06-03 11:36:14.250 154 12309.88 96.65 55412.85 88888.00 2007-06-03 11:36:14.375 154 12309.98 96.67 55412.90 88888.00 2007-06-03 11:36:14.500 154 12309.92 96.70 55412.90 88888.00 2007-06-03 11:36:14.625 154 12309.88 96.75 55412.90 88888.00 2007-06-03 11:36:14.750 154 12309.85 96.70 55412.88 88888.00 2007-06-03 11:36:14.875 154 12309.85 96.60 55412.88 88888.00 2007-06-03 11:36:15.000 154 12309.92 96.67 55412.90 88888.00 2007-06-03 11:36:15.125 154 12309.95 96.72 55412.93 88888.00 2007-06-03 11:36:15.250 154 12309.92 96.65 55412.90 88888.00 2007-06-03 11:36:15.375 154 12309.95 96.67 55412.88 88888.00 2007-06-03 11:36:15.500 154 12309.92 96.72 55412.88 88888.00 2007-06-03 11:36:15.625 154 12309.90 96.72 55412.90 88888.00 2007-06-03 11:36:15.750 154 12309.88 96.70 55412.90 88888.00 2007-06-03 11:36:15.875 154 12309.88 96.65 55412.88 88888.00 2007-06-03 11:36:16.000 154 12309.90 96.67 55412.88 88888.00 2007-06-03 11:36:16.125 154 12309.83 96.70 55412.88 88888.00 2007-06-03 11:36:16.250 154 12309.83 96.70 55412.90 88888.00 2007-06-03 11:36:16.375 154 12309.88 96.72 55412.88 88888.00 2007-06-03 11:36:16.500 154 12309.80 96.70 55412.85 88888.00 2007-06-03 11:36:16.625 154 12309.83 96.75 55412.85 88888.00 2007-06-03 11:36:16.750 154 12309.88 96.75 55412.88 88888.00 2007-06-03 11:36:16.875 154 12309.90 96.70 55412.90 88888.00 2007-06-03 11:36:17.000 154 12309.88 96.70 55412.88 88888.00 2007-06-03 11:36:17.125 154 12309.85 96.70 55412.88 88888.00 2007-06-03 11:36:17.250 154 12309.80 96.62 55412.82 88888.00 2007-06-03 11:36:17.375 154 12309.83 96.67 55412.85 88888.00 2007-06-03 11:36:17.500 154 12309.88 96.72 55412.85 88888.00 2007-06-03 11:36:17.625 154 12309.85 96.72 55412.85 88888.00 2007-06-03 11:36:17.750 154 12309.85 96.75 55412.85 88888.00 2007-06-03 11:36:17.875 154 12309.85 96.75 55412.85 88888.00 2007-06-03 11:36:18.000 154 12309.88 96.75 55412.88 88888.00 2007-06-03 11:36:18.125 154 12309.88 96.78 55412.90 88888.00 2007-06-03 11:36:18.250 154 12309.85 96.75 55412.90 88888.00 2007-06-03 11:36:18.375 154 12309.80 96.70 55412.88 88888.00 2007-06-03 11:36:18.500 154 12309.83 96.70 55412.88 88888.00 2007-06-03 11:36:18.625 154 12309.83 96.70 55412.90 88888.00 2007-06-03 11:36:18.750 154 12309.80 96.70 55412.88 88888.00 2007-06-03 11:36:18.875 154 12309.80 96.75 55412.88 88888.00 2007-06-03 11:36:19.000 154 12309.85 96.72 55412.88 88888.00 2007-06-03 11:36:19.125 154 12309.80 96.72 55412.90 88888.00 2007-06-03 11:36:19.250 154 12309.75 96.75 55412.90 88888.00 2007-06-03 11:36:19.375 154 12309.77 96.80 55412.90 88888.00 2007-06-03 11:36:19.500 154 12309.80 96.80 55412.93 88888.00 2007-06-03 11:36:19.625 154 12309.80 96.75 55412.90 88888.00 2007-06-03 11:36:19.750 154 12309.88 96.75 55412.90 88888.00 2007-06-03 11:36:19.875 154 12309.85 96.75 55412.88 88888.00 2007-06-03 11:36:20.000 154 12309.83 96.70 55412.88 88888.00 2007-06-03 11:36:20.125 154 12309.77 96.70 55412.90 88888.00 2007-06-03 11:36:20.250 154 12309.77 96.72 55412.90 88888.00 2007-06-03 11:36:20.375 154 12309.77 96.78 55412.88 88888.00 2007-06-03 11:36:20.500 154 12309.73 96.75 55412.88 88888.00 2007-06-03 11:36:20.625 154 12309.75 96.75 55412.85 88888.00 2007-06-03 11:36:20.750 154 12309.83 96.75 55412.88 88888.00 2007-06-03 11:36:20.875 154 12309.85 96.72 55412.90 88888.00 2007-06-03 11:36:21.000 154 12309.77 96.78 55412.88 88888.00 2007-06-03 11:36:21.125 154 12309.67 96.75 55412.85 88888.00 2007-06-03 11:36:21.250 154 12309.67 96.80 55412.90 88888.00 2007-06-03 11:36:21.375 154 12309.77 96.83 55412.93 88888.00 2007-06-03 11:36:21.500 154 12309.77 96.78 55412.93 88888.00 2007-06-03 11:36:21.625 154 12309.67 96.70 55412.90 88888.00 2007-06-03 11:36:21.750 154 12309.73 96.72 55412.88 88888.00 2007-06-03 11:36:21.875 154 12309.77 96.83 55412.93 88888.00 2007-06-03 11:36:22.000 154 12309.83 96.88 55412.90 88888.00 2007-06-03 11:36:22.125 154 12309.75 96.83 55412.88 88888.00 2007-06-03 11:36:22.250 154 12309.73 96.80 55412.90 88888.00 2007-06-03 11:36:22.375 154 12309.77 96.83 55412.88 88888.00 2007-06-03 11:36:22.500 154 12309.83 96.83 55412.88 88888.00 2007-06-03 11:36:22.625 154 12309.73 96.78 55412.88 88888.00 2007-06-03 11:36:22.750 154 12309.73 96.78 55412.88 88888.00 2007-06-03 11:36:22.875 154 12309.73 96.80 55412.88 88888.00 2007-06-03 11:36:23.000 154 12309.75 96.85 55412.88 88888.00 2007-06-03 11:36:23.125 154 12309.75 96.85 55412.90 88888.00 2007-06-03 11:36:23.250 154 12309.75 96.83 55412.93 88888.00 2007-06-03 11:36:23.375 154 12309.75 96.78 55412.93 88888.00 2007-06-03 11:36:23.500 154 12309.75 96.80 55412.90 88888.00 2007-06-03 11:36:23.625 154 12309.73 96.83 55412.90 88888.00 2007-06-03 11:36:23.750 154 12309.83 96.88 55412.90 88888.00 2007-06-03 11:36:23.875 154 12309.83 96.83 55412.88 88888.00 2007-06-03 11:36:24.000 154 12309.75 96.78 55412.85 88888.00 2007-06-03 11:36:24.125 154 12309.70 96.75 55412.88 88888.00 2007-06-03 11:36:24.250 154 12309.67 96.72 55412.93 88888.00 2007-06-03 11:36:24.375 154 12309.75 96.75 55412.90 88888.00 2007-06-03 11:36:24.500 154 12309.77 96.80 55412.90 88888.00 2007-06-03 11:36:24.625 154 12309.75 96.83 55412.90 88888.00 2007-06-03 11:36:24.750 154 12309.75 96.85 55412.88 88888.00 2007-06-03 11:36:24.875 154 12309.75 96.78 55412.90 88888.00 2007-06-03 11:36:25.000 154 12309.70 96.72 55412.90 88888.00 2007-06-03 11:36:25.125 154 12309.73 96.80 55412.90 88888.00 2007-06-03 11:36:25.250 154 12309.83 96.80 55412.93 88888.00 2007-06-03 11:36:25.375 154 12309.88 96.85 55412.93 88888.00 2007-06-03 11:36:25.500 154 12309.83 96.88 55412.90 88888.00 2007-06-03 11:36:25.625 154 12309.73 96.85 55412.90 88888.00 2007-06-03 11:36:25.750 154 12309.75 96.83 55412.90 88888.00 2007-06-03 11:36:25.875 154 12309.73 96.80 55412.88 88888.00 2007-06-03 11:36:26.000 154 12309.67 96.78 55412.85 88888.00 2007-06-03 11:36:26.125 154 12309.67 96.78 55412.90 88888.00 2007-06-03 11:36:26.250 154 12309.65 96.78 55412.88 88888.00 2007-06-03 11:36:26.375 154 12309.60 96.75 55412.88 88888.00 2007-06-03 11:36:26.500 154 12309.60 96.80 55412.88 88888.00 2007-06-03 11:36:26.625 154 12309.65 96.80 55412.93 88888.00 2007-06-03 11:36:26.750 154 12309.70 96.80 55412.90 88888.00 2007-06-03 11:36:26.875 154 12309.73 96.85 55412.88 88888.00 2007-06-03 11:36:27.000 154 12309.80 96.88 55412.88 88888.00 2007-06-03 11:36:27.125 154 12309.83 96.85 55412.90 88888.00 2007-06-03 11:36:27.250 154 12309.77 96.83 55412.90 88888.00 2007-06-03 11:36:27.375 154 12309.73 96.85 55412.90 88888.00 2007-06-03 11:36:27.500 154 12309.70 96.85 55412.90 88888.00 2007-06-03 11:36:27.625 154 12309.70 96.85 55412.88 88888.00 2007-06-03 11:36:27.750 154 12309.77 96.83 55412.90 88888.00 2007-06-03 11:36:27.875 154 12309.80 96.80 55412.90 88888.00 2007-06-03 11:36:28.000 154 12309.73 96.85 55412.90 88888.00 2007-06-03 11:36:28.125 154 12309.70 96.88 55412.90 88888.00 2007-06-03 11:36:28.250 154 12309.73 96.83 55412.88 88888.00 2007-06-03 11:36:28.375 154 12309.77 96.80 55412.90 88888.00 2007-06-03 11:36:28.500 154 12309.80 96.78 55412.90 88888.00 2007-06-03 11:36:28.625 154 12309.73 96.80 55412.90 88888.00 2007-06-03 11:36:28.750 154 12309.73 96.85 55412.90 88888.00 2007-06-03 11:36:28.875 154 12309.80 96.88 55412.90 88888.00 2007-06-03 11:36:29.000 154 12309.75 96.83 55412.88 88888.00 2007-06-03 11:36:29.125 154 12309.75 96.88 55412.88 88888.00 2007-06-03 11:36:29.250 154 12309.80 96.90 55412.85 88888.00 2007-06-03 11:36:29.375 154 12309.88 96.92 55412.88 88888.00 2007-06-03 11:36:29.500 154 12309.83 96.88 55412.90 88888.00 2007-06-03 11:36:29.625 154 12309.77 96.80 55412.88 88888.00 2007-06-03 11:36:29.750 154 12309.80 96.83 55412.85 88888.00 2007-06-03 11:36:29.875 154 12309.80 96.85 55412.88 88888.00 2007-06-03 11:36:30.000 154 12309.80 96.88 55412.85 88888.00 2007-06-03 11:36:30.125 154 12309.75 96.85 55412.88 88888.00 2007-06-03 11:36:30.250 154 12309.70 96.85 55412.88 88888.00 2007-06-03 11:36:30.375 154 12309.67 96.83 55412.85 88888.00 2007-06-03 11:36:30.500 154 12309.70 96.83 55412.88 88888.00 2007-06-03 11:36:30.625 154 12309.73 96.85 55412.90 88888.00 2007-06-03 11:36:30.750 154 12309.77 96.85 55412.88 88888.00 2007-06-03 11:36:30.875 154 12309.77 96.80 55412.85 88888.00 2007-06-03 11:36:31.000 154 12309.77 96.85 55412.88 88888.00 2007-06-03 11:36:31.125 154 12309.75 96.85 55412.90 88888.00 2007-06-03 11:36:31.250 154 12309.75 96.83 55412.88 88888.00 2007-06-03 11:36:31.375 154 12309.80 96.85 55412.88 88888.00 2007-06-03 11:36:31.500 154 12309.85 96.85 55412.88 88888.00 2007-06-03 11:36:31.625 154 12309.77 96.85 55412.90 88888.00 2007-06-03 11:36:31.750 154 12309.73 96.83 55412.90 88888.00 2007-06-03 11:36:31.875 154 12309.67 96.83 55412.88 88888.00 2007-06-03 11:36:32.000 154 12309.67 96.85 55412.88 88888.00 2007-06-03 11:36:32.125 154 12309.70 96.85 55412.88 88888.00 2007-06-03 11:36:32.250 154 12309.73 96.85 55412.85 88888.00 2007-06-03 11:36:32.375 154 12309.77 96.92 55412.88 88888.00 2007-06-03 11:36:32.500 154 12309.83 96.90 55412.85 88888.00 2007-06-03 11:36:32.625 154 12309.75 96.85 55412.85 88888.00 2007-06-03 11:36:32.750 154 12309.77 96.90 55412.88 88888.00 2007-06-03 11:36:32.875 154 12309.75 96.90 55412.85 88888.00 2007-06-03 11:36:33.000 154 12309.70 96.85 55412.80 88888.00 2007-06-03 11:36:33.125 154 12309.73 96.88 55412.85 88888.00 2007-06-03 11:36:33.250 154 12309.77 96.92 55412.88 88888.00 2007-06-03 11:36:33.375 154 12309.80 96.88 55412.90 88888.00 2007-06-03 11:36:33.500 154 12309.75 96.90 55412.85 88888.00 2007-06-03 11:36:33.625 154 12309.73 96.90 55412.85 88888.00 2007-06-03 11:36:33.750 154 12309.67 96.88 55412.85 88888.00 2007-06-03 11:36:33.875 154 12309.67 96.85 55412.88 88888.00 2007-06-03 11:36:34.000 154 12309.67 96.85 55412.85 88888.00 2007-06-03 11:36:34.125 154 12309.73 96.90 55412.88 88888.00 2007-06-03 11:36:34.250 154 12309.70 96.88 55412.85 88888.00 2007-06-03 11:36:34.375 154 12309.73 96.88 55412.85 88888.00 2007-06-03 11:36:34.500 154 12309.75 96.88 55412.85 88888.00 2007-06-03 11:36:34.625 154 12309.77 96.90 55412.90 88888.00 2007-06-03 11:36:34.750 154 12309.73 96.88 55412.88 88888.00 2007-06-03 11:36:34.875 154 12309.73 96.83 55412.85 88888.00 2007-06-03 11:36:35.000 154 12309.80 96.88 55412.88 88888.00 2007-06-03 11:36:35.125 154 12309.73 96.90 55412.85 88888.00 2007-06-03 11:36:35.250 154 12309.65 96.88 55412.85 88888.00 2007-06-03 11:36:35.375 154 12309.67 96.90 55412.88 88888.00 2007-06-03 11:36:35.500 154 12309.77 96.92 55412.88 88888.00 2007-06-03 11:36:35.625 154 12309.75 96.90 55412.85 88888.00 2007-06-03 11:36:35.750 154 12309.83 96.90 55412.85 88888.00 2007-06-03 11:36:35.875 154 12309.80 96.92 55412.85 88888.00 2007-06-03 11:36:36.000 154 12309.77 96.88 55412.82 88888.00 2007-06-03 11:36:36.125 154 12309.83 96.90 55412.82 88888.00 2007-06-03 11:36:36.250 154 12309.80 96.92 55412.88 88888.00 2007-06-03 11:36:36.375 154 12309.77 96.95 55412.90 88888.00 2007-06-03 11:36:36.500 154 12309.77 96.88 55412.90 88888.00 2007-06-03 11:36:36.625 154 12309.77 96.85 55412.85 88888.00 2007-06-03 11:36:36.750 154 12309.77 96.85 55412.88 88888.00 2007-06-03 11:36:36.875 154 12309.80 96.88 55412.88 88888.00 2007-06-03 11:36:37.000 154 12309.77 96.88 55412.88 88888.00 2007-06-03 11:36:37.125 154 12309.77 96.85 55412.85 88888.00 2007-06-03 11:36:37.250 154 12309.77 96.88 55412.90 88888.00 2007-06-03 11:36:37.375 154 12309.77 96.90 55412.93 88888.00 2007-06-03 11:36:37.500 154 12309.75 96.90 55412.90 88888.00 2007-06-03 11:36:37.625 154 12309.80 96.88 55412.90 88888.00 2007-06-03 11:36:37.750 154 12309.85 96.90 55412.90 88888.00 2007-06-03 11:36:37.875 154 12309.83 96.92 55412.85 88888.00 2007-06-03 11:36:38.000 154 12309.85 96.92 55412.88 88888.00 2007-06-03 11:36:38.125 154 12309.85 96.92 55412.88 88888.00 2007-06-03 11:36:38.250 154 12309.80 96.85 55412.88 88888.00 2007-06-03 11:36:38.375 154 12309.83 96.90 55412.88 88888.00 2007-06-03 11:36:38.500 154 12309.80 96.90 55412.88 88888.00 2007-06-03 11:36:38.625 154 12309.85 96.88 55412.90 88888.00 2007-06-03 11:36:38.750 154 12309.88 96.90 55412.88 88888.00 2007-06-03 11:36:38.875 154 12309.83 96.95 55412.88 88888.00 2007-06-03 11:36:39.000 154 12309.83 96.95 55412.90 88888.00 2007-06-03 11:36:39.125 154 12309.85 96.95 55412.90 88888.00 2007-06-03 11:36:39.250 154 12309.80 96.88 55412.90 88888.00 2007-06-03 11:36:39.375 154 12309.80 96.88 55412.88 88888.00 2007-06-03 11:36:39.500 154 12309.77 96.90 55412.85 88888.00 2007-06-03 11:36:39.625 154 12309.80 96.95 55412.85 88888.00 2007-06-03 11:36:39.750 154 12309.80 96.92 55412.85 88888.00 2007-06-03 11:36:39.875 154 12309.80 96.97 55412.88 88888.00 2007-06-03 11:36:40.000 154 12309.80 96.95 55412.85 88888.00 2007-06-03 11:36:40.125 154 12309.80 96.92 55412.85 88888.00 2007-06-03 11:36:40.250 154 12309.77 96.90 55412.88 88888.00 2007-06-03 11:36:40.375 154 12309.80 96.95 55412.90 88888.00 2007-06-03 11:36:40.500 154 12309.77 96.97 55412.93 88888.00 2007-06-03 11:36:40.625 154 12309.80 96.97 55412.88 88888.00 2007-06-03 11:36:40.750 154 12309.75 96.88 55412.82 88888.00 2007-06-03 11:36:40.875 154 12309.73 96.92 55412.85 88888.00 2007-06-03 11:36:41.000 154 12309.80 96.97 55412.85 88888.00 2007-06-03 11:36:41.125 154 12309.88 96.92 55412.88 88888.00 2007-06-03 11:36:41.250 154 12309.90 96.88 55412.85 88888.00 2007-06-03 11:36:41.375 154 12309.90 96.90 55412.85 88888.00 2007-06-03 11:36:41.500 154 12309.90 96.90 55412.88 88888.00 2007-06-03 11:36:41.625 154 12309.85 96.92 55412.88 88888.00 2007-06-03 11:36:41.750 154 12309.75 96.92 55412.88 88888.00 2007-06-03 11:36:41.875 154 12309.73 96.92 55412.82 88888.00 2007-06-03 11:36:42.000 154 12309.70 96.88 55412.82 88888.00 2007-06-03 11:36:42.125 154 12309.73 96.88 55412.88 88888.00 2007-06-03 11:36:42.250 154 12309.75 96.88 55412.85 88888.00 2007-06-03 11:36:42.375 154 12309.80 96.92 55412.85 88888.00 2007-06-03 11:36:42.500 154 12309.80 96.90 55412.82 88888.00 2007-06-03 11:36:42.625 154 12309.77 96.90 55412.82 88888.00 2007-06-03 11:36:42.750 154 12309.80 96.90 55412.82 88888.00 2007-06-03 11:36:42.875 154 12309.75 96.85 55412.85 88888.00 2007-06-03 11:36:43.000 154 12309.67 96.92 55412.85 88888.00 2007-06-03 11:36:43.125 154 12309.80 96.95 55412.88 88888.00 2007-06-03 11:36:43.250 154 12309.85 96.90 55412.88 88888.00 2007-06-03 11:36:43.375 154 12309.85 96.90 55412.82 88888.00 2007-06-03 11:36:43.500 154 12309.85 96.88 55412.82 88888.00 2007-06-03 11:36:43.625 154 12309.88 96.88 55412.82 88888.00 2007-06-03 11:36:43.750 154 12309.88 96.92 55412.80 88888.00 2007-06-03 11:36:43.875 154 12309.80 96.90 55412.82 88888.00 2007-06-03 11:36:44.000 154 12309.77 96.95 55412.82 88888.00 2007-06-03 11:36:44.125 154 12309.77 96.90 55412.80 88888.00 2007-06-03 11:36:44.250 154 12309.75 96.85 55412.82 88888.00 2007-06-03 11:36:44.375 154 12309.70 96.90 55412.85 88888.00 2007-06-03 11:36:44.500 154 12309.77 96.97 55412.88 88888.00 2007-06-03 11:36:44.625 154 12309.83 96.97 55412.88 88888.00 2007-06-03 11:36:44.750 154 12309.83 96.97 55412.88 88888.00 2007-06-03 11:36:44.875 154 12309.83 97.00 55412.88 88888.00 2007-06-03 11:36:45.000 154 12309.75 96.90 55412.85 88888.00 2007-06-03 11:36:45.125 154 12309.67 96.88 55412.82 88888.00 2007-06-03 11:36:45.250 154 12309.67 96.88 55412.82 88888.00 2007-06-03 11:36:45.375 154 12309.80 96.92 55412.85 88888.00 2007-06-03 11:36:45.500 154 12309.90 96.92 55412.85 88888.00 2007-06-03 11:36:45.625 154 12309.98 96.95 55412.88 88888.00 2007-06-03 11:36:45.750 154 12309.90 96.95 55412.85 88888.00 2007-06-03 11:36:45.875 154 12309.80 96.97 55412.82 88888.00 2007-06-03 11:36:46.000 154 12309.77 97.00 55412.82 88888.00 2007-06-03 11:36:46.125 154 12309.77 96.95 55412.82 88888.00 2007-06-03 11:36:46.250 154 12309.80 96.92 55412.85 88888.00 2007-06-03 11:36:46.375 154 12309.85 96.92 55412.88 88888.00 2007-06-03 11:36:46.500 154 12309.80 96.92 55412.82 88888.00 2007-06-03 11:36:46.625 154 12309.75 96.92 55412.82 88888.00 2007-06-03 11:36:46.750 154 12309.83 96.95 55412.85 88888.00 2007-06-03 11:36:46.875 154 12309.80 96.95 55412.82 88888.00 2007-06-03 11:36:47.000 154 12309.77 96.97 55412.85 88888.00 2007-06-03 11:36:47.125 154 12309.83 96.95 55412.88 88888.00 2007-06-03 11:36:47.250 154 12309.92 96.97 55412.90 88888.00 2007-06-03 11:36:47.375 154 12309.90 97.00 55412.85 88888.00 2007-06-03 11:36:47.500 154 12309.80 96.97 55412.82 88888.00 2007-06-03 11:36:47.625 154 12309.77 96.97 55412.85 88888.00 2007-06-03 11:36:47.750 154 12309.83 96.97 55412.82 88888.00 2007-06-03 11:36:47.875 154 12309.90 97.00 55412.82 88888.00 2007-06-03 11:36:48.000 154 12309.90 97.03 55412.82 88888.00 2007-06-03 11:36:48.125 154 12309.90 96.95 55412.85 88888.00 2007-06-03 11:36:48.250 154 12309.85 96.92 55412.85 88888.00 2007-06-03 11:36:48.375 154 12309.90 97.00 55412.85 88888.00 2007-06-03 11:36:48.500 154 12309.90 97.00 55412.85 88888.00 2007-06-03 11:36:48.625 154 12309.88 96.97 55412.82 88888.00 2007-06-03 11:36:48.750 154 12309.92 97.03 55412.82 88888.00 2007-06-03 11:36:48.875 154 12309.98 97.00 55412.82 88888.00 2007-06-03 11:36:49.000 154 12309.98 96.97 55412.80 88888.00 2007-06-03 11:36:49.125 154 12309.88 96.95 55412.80 88888.00 2007-06-03 11:36:49.250 154 12309.77 96.95 55412.80 88888.00 2007-06-03 11:36:49.375 154 12309.80 96.95 55412.80 88888.00 2007-06-03 11:36:49.500 154 12309.90 97.00 55412.82 88888.00 2007-06-03 11:36:49.625 154 12309.95 97.05 55412.82 88888.00 2007-06-03 11:36:49.750 154 12309.95 97.03 55412.82 88888.00 2007-06-03 11:36:49.875 154 12309.95 97.03 55412.85 88888.00 2007-06-03 11:36:50.000 154 12309.98 97.00 55412.82 88888.00 2007-06-03 11:36:50.125 154 12309.95 97.03 55412.85 88888.00 2007-06-03 11:36:50.250 154 12309.90 97.00 55412.85 88888.00 2007-06-03 11:36:50.375 154 12309.83 97.00 55412.85 88888.00 2007-06-03 11:36:50.500 154 12309.80 97.05 55412.82 88888.00 2007-06-03 11:36:50.625 154 12309.85 97.08 55412.85 88888.00 2007-06-03 11:36:50.750 154 12309.85 97.05 55412.88 88888.00 2007-06-03 11:36:50.875 154 12309.85 97.05 55412.82 88888.00 2007-06-03 11:36:51.000 154 12309.90 97.05 55412.80 88888.00 2007-06-03 11:36:51.125 154 12309.90 97.05 55412.82 88888.00 2007-06-03 11:36:51.250 154 12309.90 97.00 55412.88 88888.00 2007-06-03 11:36:51.375 154 12309.80 97.00 55412.88 88888.00 2007-06-03 11:36:51.500 154 12309.85 97.03 55412.88 88888.00 2007-06-03 11:36:51.625 154 12309.95 97.05 55412.85 88888.00 2007-06-03 11:36:51.750 154 12309.98 97.08 55412.85 88888.00 2007-06-03 11:36:51.875 154 12309.85 97.05 55412.85 88888.00 2007-06-03 11:36:52.000 154 12309.83 96.97 55412.85 88888.00 2007-06-03 11:36:52.125 154 12309.85 96.97 55412.82 88888.00 2007-06-03 11:36:52.250 154 12309.85 96.97 55412.82 88888.00 2007-06-03 11:36:52.375 154 12309.90 97.05 55412.82 88888.00 2007-06-03 11:36:52.500 154 12309.88 97.08 55412.82 88888.00 2007-06-03 11:36:52.625 154 12309.88 97.05 55412.82 88888.00 2007-06-03 11:36:52.750 154 12309.90 97.10 55412.80 88888.00 2007-06-03 11:36:52.875 154 12310.00 97.08 55412.85 88888.00 2007-06-03 11:36:53.000 154 12310.02 97.03 55412.82 88888.00 2007-06-03 11:36:53.125 154 12309.95 97.03 55412.82 88888.00 2007-06-03 11:36:53.250 154 12309.92 97.05 55412.85 88888.00 2007-06-03 11:36:53.375 154 12310.02 97.12 55412.82 88888.00 2007-06-03 11:36:53.500 154 12310.05 97.12 55412.82 88888.00 2007-06-03 11:36:53.625 154 12309.98 97.10 55412.82 88888.00 2007-06-03 11:36:53.750 154 12309.95 97.10 55412.82 88888.00 2007-06-03 11:36:53.875 154 12310.00 97.12 55412.85 88888.00 2007-06-03 11:36:54.000 154 12310.08 97.10 55412.82 88888.00 2007-06-03 11:36:54.125 154 12310.02 97.05 55412.85 88888.00 2007-06-03 11:36:54.250 154 12309.95 97.03 55412.82 88888.00 2007-06-03 11:36:54.375 154 12309.95 97.03 55412.78 88888.00 2007-06-03 11:36:54.500 154 12309.98 97.00 55412.80 88888.00 2007-06-03 11:36:54.625 154 12309.98 97.03 55412.80 88888.00 2007-06-03 11:36:54.750 154 12309.98 97.08 55412.80 88888.00 2007-06-03 11:36:54.875 154 12309.95 97.08 55412.80 88888.00 2007-06-03 11:36:55.000 154 12309.92 97.05 55412.80 88888.00 2007-06-03 11:36:55.125 154 12309.92 97.10 55412.82 88888.00 2007-06-03 11:36:55.250 154 12309.92 97.10 55412.82 88888.00 2007-06-03 11:36:55.375 154 12309.98 97.05 55412.82 88888.00 2007-06-03 11:36:55.500 154 12309.95 97.03 55412.82 88888.00 2007-06-03 11:36:55.625 154 12309.98 97.03 55412.82 88888.00 2007-06-03 11:36:55.750 154 12309.90 97.08 55412.82 88888.00 2007-06-03 11:36:55.875 154 12309.88 97.10 55412.82 88888.00 2007-06-03 11:36:56.000 154 12309.92 97.10 55412.85 88888.00 2007-06-03 11:36:56.125 154 12309.98 97.10 55412.82 88888.00 2007-06-03 11:36:56.250 154 12309.98 97.05 55412.82 88888.00 2007-06-03 11:36:56.375 154 12309.92 97.05 55412.82 88888.00 2007-06-03 11:36:56.500 154 12309.98 97.05 55412.80 88888.00 2007-06-03 11:36:56.625 154 12310.05 97.08 55412.80 88888.00 2007-06-03 11:36:56.750 154 12309.98 97.03 55412.78 88888.00 2007-06-03 11:36:56.875 154 12309.92 97.05 55412.78 88888.00 2007-06-03 11:36:57.000 154 12309.98 97.08 55412.78 88888.00 2007-06-03 11:36:57.125 154 12309.98 97.12 55412.82 88888.00 2007-06-03 11:36:57.250 154 12309.98 97.08 55412.82 88888.00 2007-06-03 11:36:57.375 154 12310.00 97.05 55412.78 88888.00 2007-06-03 11:36:57.500 154 12309.98 97.08 55412.80 88888.00 2007-06-03 11:36:57.625 154 12309.95 97.08 55412.82 88888.00 2007-06-03 11:36:57.750 154 12309.92 97.10 55412.80 88888.00 2007-06-03 11:36:57.875 154 12309.88 97.10 55412.80 88888.00 2007-06-03 11:36:58.000 154 12310.00 97.15 55412.80 88888.00 2007-06-03 11:36:58.125 154 12310.00 97.12 55412.80 88888.00 2007-06-03 11:36:58.250 154 12309.92 97.05 55412.80 88888.00 2007-06-03 11:36:58.375 154 12309.98 97.10 55412.78 88888.00 2007-06-03 11:36:58.500 154 12309.98 97.03 55412.78 88888.00 2007-06-03 11:36:58.625 154 12309.95 96.97 55412.78 88888.00 2007-06-03 11:36:58.750 154 12309.98 97.05 55412.80 88888.00 2007-06-03 11:36:58.875 154 12310.05 97.15 55412.80 88888.00 2007-06-03 11:36:59.000 154 12310.05 97.12 55412.75 88888.00 2007-06-03 11:36:59.125 154 12310.05 97.15 55412.78 88888.00 2007-06-03 11:36:59.250 154 12310.00 97.10 55412.78 88888.00 2007-06-03 11:36:59.375 154 12310.00 97.05 55412.75 88888.00 2007-06-03 11:36:59.500 154 12310.00 97.05 55412.78 88888.00 2007-06-03 11:36:59.625 154 12310.05 97.12 55412.78 88888.00 2007-06-03 11:36:59.750 154 12310.05 97.10 55412.80 88888.00 2007-06-03 11:36:59.875 154 12309.92 97.10 55412.80 88888.00 2007-06-03 11:37:00.000 154 12309.90 97.10 55412.80 88888.00 2007-06-03 11:37:00.125 154 12309.92 97.15 55412.80 88888.00 2007-06-03 11:37:00.250 154 12309.88 97.15 55412.75 88888.00 2007-06-03 11:37:00.375 154 12309.88 97.12 55412.75 88888.00 2007-06-03 11:37:00.500 154 12309.88 97.05 55412.72 88888.00 2007-06-03 11:37:00.625 154 12309.88 97.03 55412.72 88888.00 2007-06-03 11:37:00.750 154 12309.92 97.08 55412.78 88888.00 2007-06-03 11:37:00.875 154 12310.00 97.10 55412.78 88888.00 2007-06-03 11:37:01.000 154 12309.98 97.10 55412.78 88888.00 2007-06-03 11:37:01.125 154 12309.90 97.12 55412.80 88888.00 2007-06-03 11:37:01.250 154 12309.98 97.15 55412.78 88888.00 2007-06-03 11:37:01.375 154 12309.92 97.10 55412.78 88888.00 2007-06-03 11:37:01.500 154 12309.90 97.10 55412.80 88888.00 2007-06-03 11:37:01.625 154 12309.98 97.10 55412.80 88888.00 2007-06-03 11:37:01.750 154 12310.05 97.10 55412.78 88888.00 2007-06-03 11:37:01.875 154 12310.02 97.12 55412.75 88888.00 2007-06-03 11:37:02.000 154 12309.92 97.10 55412.72 88888.00 2007-06-03 11:37:02.125 154 12309.95 97.10 55412.75 88888.00 2007-06-03 11:37:02.250 154 12310.00 97.17 55412.80 88888.00 2007-06-03 11:37:02.375 154 12310.10 97.20 55412.80 88888.00 2007-06-03 11:37:02.500 154 12310.10 97.15 55412.82 88888.00 2007-06-03 11:37:02.625 154 12310.08 97.15 55412.80 88888.00 2007-06-03 11:37:02.750 154 12310.12 97.20 55412.80 88888.00 2007-06-03 11:37:02.875 154 12310.10 97.12 55412.80 88888.00 2007-06-03 11:37:03.000 154 12310.10 97.10 55412.78 88888.00 2007-06-03 11:37:03.125 154 12310.05 97.08 55412.78 88888.00 2007-06-03 11:37:03.250 154 12310.05 97.15 55412.82 88888.00 2007-06-03 11:37:03.375 154 12310.08 97.17 55412.82 88888.00 2007-06-03 11:37:03.500 154 12310.10 97.12 55412.80 88888.00 2007-06-03 11:37:03.625 154 12310.05 97.10 55412.78 88888.00 2007-06-03 11:37:03.750 154 12310.00 97.08 55412.78 88888.00 2007-06-03 11:37:03.875 154 12309.92 97.15 55412.80 88888.00 2007-06-03 11:37:04.000 154 12309.92 97.12 55412.78 88888.00 2007-06-03 11:37:04.125 154 12309.92 97.10 55412.80 88888.00 2007-06-03 11:37:04.250 154 12309.88 97.08 55412.80 88888.00 2007-06-03 11:37:04.375 154 12309.95 97.08 55412.80 88888.00 2007-06-03 11:37:04.500 154 12310.00 97.12 55412.82 88888.00 2007-06-03 11:37:04.625 154 12309.98 97.12 55412.80 88888.00 2007-06-03 11:37:04.750 154 12310.00 97.17 55412.80 88888.00 2007-06-03 11:37:04.875 154 12310.02 97.12 55412.80 88888.00 2007-06-03 11:37:05.000 154 12310.02 97.08 55412.78 88888.00 2007-06-03 11:37:05.125 154 12310.02 97.15 55412.78 88888.00 2007-06-03 11:37:05.250 154 12310.10 97.15 55412.78 88888.00 2007-06-03 11:37:05.375 154 12310.10 97.10 55412.78 88888.00 2007-06-03 11:37:05.500 154 12309.98 97.12 55412.78 88888.00 2007-06-03 11:37:05.625 154 12310.02 97.12 55412.80 88888.00 2007-06-03 11:37:05.750 154 12310.08 97.17 55412.78 88888.00 2007-06-03 11:37:05.875 154 12310.05 97.15 55412.80 88888.00 2007-06-03 11:37:06.000 154 12309.95 97.10 55412.78 88888.00 2007-06-03 11:37:06.125 154 12309.98 97.10 55412.82 88888.00 2007-06-03 11:37:06.250 154 12310.08 97.15 55412.85 88888.00 2007-06-03 11:37:06.375 154 12310.15 97.12 55412.82 88888.00 2007-06-03 11:37:06.500 154 12310.10 97.15 55412.82 88888.00 2007-06-03 11:37:06.625 154 12310.05 97.22 55412.85 88888.00 2007-06-03 11:37:06.750 154 12310.02 97.15 55412.82 88888.00 2007-06-03 11:37:06.875 154 12309.98 97.12 55412.80 88888.00 2007-06-03 11:37:07.000 154 12310.02 97.10 55412.78 88888.00 2007-06-03 11:37:07.125 154 12310.10 97.12 55412.80 88888.00 2007-06-03 11:37:07.250 154 12310.15 97.12 55412.78 88888.00 2007-06-03 11:37:07.375 154 12310.15 97.10 55412.75 88888.00 2007-06-03 11:37:07.500 154 12310.15 97.10 55412.75 88888.00 2007-06-03 11:37:07.625 154 12310.15 97.12 55412.80 88888.00 2007-06-03 11:37:07.750 154 12310.23 97.10 55412.80 88888.00 2007-06-03 11:37:07.875 154 12310.25 97.05 55412.78 88888.00 2007-06-03 11:37:08.000 154 12310.20 97.08 55412.80 88888.00 2007-06-03 11:37:08.125 154 12310.23 97.17 55412.82 88888.00 2007-06-03 11:37:08.250 154 12310.20 97.12 55412.80 88888.00 2007-06-03 11:37:08.375 154 12310.20 97.10 55412.80 88888.00 2007-06-03 11:37:08.500 154 12310.20 97.12 55412.80 88888.00 2007-06-03 11:37:08.625 154 12310.20 97.15 55412.78 88888.00 2007-06-03 11:37:08.750 154 12310.15 97.12 55412.75 88888.00 2007-06-03 11:37:08.875 154 12310.20 97.15 55412.75 88888.00 2007-06-03 11:37:09.000 154 12310.27 97.15 55412.75 88888.00 2007-06-03 11:37:09.125 154 12310.23 97.12 55412.72 88888.00 2007-06-03 11:37:09.250 154 12310.17 97.08 55412.75 88888.00 2007-06-03 11:37:09.375 154 12310.15 97.05 55412.72 88888.00 2007-06-03 11:37:09.500 154 12310.23 97.05 55412.75 88888.00 2007-06-03 11:37:09.625 154 12310.23 97.05 55412.75 88888.00 2007-06-03 11:37:09.750 154 12310.27 97.10 55412.78 88888.00 2007-06-03 11:37:09.875 154 12310.23 97.05 55412.78 88888.00 2007-06-03 11:37:10.000 154 12310.25 97.12 55412.72 88888.00 2007-06-03 11:37:10.125 154 12310.27 97.15 55412.80 88888.00 2007-06-03 11:37:10.250 154 12310.20 97.15 55412.80 88888.00 2007-06-03 11:37:10.375 154 12310.20 97.15 55412.80 88888.00 2007-06-03 11:37:10.500 154 12310.20 97.17 55412.78 88888.00 2007-06-03 11:37:10.625 154 12310.17 97.10 55412.75 88888.00 2007-06-03 11:37:10.750 154 12310.17 97.08 55412.75 88888.00 2007-06-03 11:37:10.875 154 12310.23 97.12 55412.75 88888.00 2007-06-03 11:37:11.000 154 12310.25 97.12 55412.75 88888.00 2007-06-03 11:37:11.125 154 12310.23 97.08 55412.78 88888.00 2007-06-03 11:37:11.250 154 12310.25 97.08 55412.78 88888.00 2007-06-03 11:37:11.375 154 12310.35 97.08 55412.75 88888.00 2007-06-03 11:37:11.500 154 12310.35 97.10 55412.78 88888.00 2007-06-03 11:37:11.625 154 12310.27 97.10 55412.78 88888.00 2007-06-03 11:37:11.750 154 12310.25 97.10 55412.75 88888.00 2007-06-03 11:37:11.875 154 12310.33 97.08 55412.75 88888.00 2007-06-03 11:37:12.000 154 12310.33 97.05 55412.72 88888.00 2007-06-03 11:37:12.125 154 12310.27 97.03 55412.75 88888.00 2007-06-03 11:37:12.250 154 12310.30 97.10 55412.78 88888.00 2007-06-03 11:37:12.375 154 12310.33 97.08 55412.75 88888.00 2007-06-03 11:37:12.500 154 12310.33 97.05 55412.72 88888.00 2007-06-03 11:37:12.625 154 12310.25 97.03 55412.72 88888.00 2007-06-03 11:37:12.750 154 12310.30 97.08 55412.75 88888.00 2007-06-03 11:37:12.875 154 12310.35 97.10 55412.78 88888.00 2007-06-03 11:37:13.000 154 12310.35 97.10 55412.78 88888.00 2007-06-03 11:37:13.125 154 12310.35 97.03 55412.75 88888.00 2007-06-03 11:37:13.250 154 12310.33 97.05 55412.72 88888.00 2007-06-03 11:37:13.375 154 12310.33 97.00 55412.75 88888.00 2007-06-03 11:37:13.500 154 12310.35 97.03 55412.75 88888.00 2007-06-03 11:37:13.625 154 12310.33 97.03 55412.72 88888.00 2007-06-03 11:37:13.750 154 12310.33 97.05 55412.75 88888.00 2007-06-03 11:37:13.875 154 12310.33 97.05 55412.78 88888.00 2007-06-03 11:37:14.000 154 12310.40 97.08 55412.78 88888.00 2007-06-03 11:37:14.125 154 12310.45 97.03 55412.78 88888.00 2007-06-03 11:37:14.250 154 12310.42 96.97 55412.72 88888.00 2007-06-03 11:37:14.375 154 12310.40 96.95 55412.70 88888.00 2007-06-03 11:37:14.500 154 12310.35 96.95 55412.72 88888.00 2007-06-03 11:37:14.625 154 12310.40 97.03 55412.75 88888.00 2007-06-03 11:37:14.750 154 12310.42 97.05 55412.72 88888.00 2007-06-03 11:37:14.875 154 12310.40 97.08 55412.68 88888.00 2007-06-03 11:37:15.000 154 12310.42 97.05 55412.72 88888.00 2007-06-03 11:37:15.125 154 12310.45 97.08 55412.75 88888.00 2007-06-03 11:37:15.250 154 12310.38 97.03 55412.72 88888.00 2007-06-03 11:37:15.375 154 12310.42 97.00 55412.72 88888.00 2007-06-03 11:37:15.500 154 12310.45 97.05 55412.75 88888.00 2007-06-03 11:37:15.625 154 12310.42 97.08 55412.72 88888.00 2007-06-03 11:37:15.750 154 12310.45 97.05 55412.70 88888.00 2007-06-03 11:37:15.875 154 12310.45 97.03 55412.72 88888.00 2007-06-03 11:37:16.000 154 12310.45 97.05 55412.72 88888.00 2007-06-03 11:37:16.125 154 12310.42 97.05 55412.72 88888.00 2007-06-03 11:37:16.250 154 12310.45 96.97 55412.72 88888.00 2007-06-03 11:37:16.375 154 12310.45 96.95 55412.68 88888.00 2007-06-03 11:37:16.500 154 12310.50 96.97 55412.72 88888.00 2007-06-03 11:37:16.625 154 12310.52 96.95 55412.72 88888.00 2007-06-03 11:37:16.750 154 12310.50 96.97 55412.72 88888.00 2007-06-03 11:37:16.875 154 12310.50 96.97 55412.72 88888.00 2007-06-03 11:37:17.000 154 12310.55 97.00 55412.75 88888.00 2007-06-03 11:37:17.125 154 12310.52 97.00 55412.72 88888.00 2007-06-03 11:37:17.250 154 12310.55 97.03 55412.72 88888.00 2007-06-03 11:37:17.375 154 12310.62 97.05 55412.78 88888.00 2007-06-03 11:37:17.500 154 12310.65 97.03 55412.78 88888.00 2007-06-03 11:37:17.625 154 12310.62 96.97 55412.72 88888.00 2007-06-03 11:37:17.750 154 12310.58 96.92 55412.72 88888.00 2007-06-03 11:37:17.875 154 12310.58 96.95 55412.72 88888.00 2007-06-03 11:37:18.000 154 12310.58 97.03 55412.75 88888.00 2007-06-03 11:37:18.125 154 12310.52 97.03 55412.75 88888.00 2007-06-03 11:37:18.250 154 12310.50 96.92 55412.75 88888.00 2007-06-03 11:37:18.375 154 12310.55 96.95 55412.70 88888.00 2007-06-03 11:37:18.500 154 12310.67 97.03 55412.75 88888.00 2007-06-03 11:37:18.625 154 12310.67 96.97 55412.75 88888.00 2007-06-03 11:37:18.750 154 12310.55 96.90 55412.70 88888.00 2007-06-03 11:37:18.875 154 12310.50 96.92 55412.70 88888.00 2007-06-03 11:37:19.000 154 12310.50 97.00 55412.68 88888.00 2007-06-03 11:37:19.125 154 12310.52 97.00 55412.72 88888.00 2007-06-03 11:37:19.250 154 12310.55 96.95 55412.72 88888.00 2007-06-03 11:37:19.375 154 12310.55 96.95 55412.72 88888.00 2007-06-03 11:37:19.500 154 12310.58 96.92 55412.70 88888.00 2007-06-03 11:37:19.625 154 12310.60 96.92 55412.68 88888.00 2007-06-03 11:37:19.750 154 12310.65 96.95 55412.70 88888.00 2007-06-03 11:37:19.875 154 12310.70 96.95 55412.70 88888.00 2007-06-03 11:37:20.000 154 12310.70 96.90 55412.68 88888.00 2007-06-03 11:37:20.125 154 12310.67 96.92 55412.70 88888.00 2007-06-03 11:37:20.250 154 12310.62 96.92 55412.68 88888.00 2007-06-03 11:37:20.375 154 12310.62 96.92 55412.68 88888.00 2007-06-03 11:37:20.500 154 12310.50 96.90 55412.68 88888.00 2007-06-03 11:37:20.625 154 12310.50 96.85 55412.70 88888.00 2007-06-03 11:37:20.750 154 12310.52 96.92 55412.70 88888.00 2007-06-03 11:37:20.875 154 12310.62 96.92 55412.75 88888.00 2007-06-03 11:37:21.000 154 12310.67 96.92 55412.72 88888.00 2007-06-03 11:37:21.125 154 12310.67 96.92 55412.72 88888.00 2007-06-03 11:37:21.250 154 12310.65 96.88 55412.72 88888.00 2007-06-03 11:37:21.375 154 12310.67 96.90 55412.72 88888.00 2007-06-03 11:37:21.500 154 12310.65 96.90 55412.72 88888.00 2007-06-03 11:37:21.625 154 12310.67 96.97 55412.75 88888.00 2007-06-03 11:37:21.750 154 12310.70 96.95 55412.72 88888.00 2007-06-03 11:37:21.875 154 12310.80 96.92 55412.72 88888.00 2007-06-03 11:37:22.000 154 12310.80 96.88 55412.70 88888.00 2007-06-03 11:37:22.125 154 12310.73 96.90 55412.70 88888.00 2007-06-03 11:37:22.250 154 12310.67 96.88 55412.68 88888.00 2007-06-03 11:37:22.375 154 12310.67 96.83 55412.68 88888.00 2007-06-03 11:37:22.500 154 12310.67 96.83 55412.68 88888.00 2007-06-03 11:37:22.625 154 12310.70 96.83 55412.68 88888.00 2007-06-03 11:37:22.750 154 12310.77 96.88 55412.70 88888.00 2007-06-03 11:37:22.875 154 12310.70 96.85 55412.68 88888.00 2007-06-03 11:37:23.000 154 12310.62 96.83 55412.65 88888.00 2007-06-03 11:37:23.125 154 12310.62 96.72 55412.65 88888.00 2007-06-03 11:37:23.250 154 12310.67 96.70 55412.68 88888.00 2007-06-03 11:37:23.375 154 12310.85 96.83 55412.68 88888.00 2007-06-03 11:37:23.500 154 12310.83 96.88 55412.65 88888.00 2007-06-03 11:37:23.625 154 12310.77 96.83 55412.65 88888.00 2007-06-03 11:37:23.750 154 12310.75 96.85 55412.65 88888.00 2007-06-03 11:37:23.875 154 12310.70 96.78 55412.68 88888.00 2007-06-03 11:37:24.000 154 12310.67 96.75 55412.65 88888.00 2007-06-03 11:37:24.125 154 12310.70 96.80 55412.65 88888.00 2007-06-03 11:37:24.250 154 12310.77 96.78 55412.62 88888.00 2007-06-03 11:37:24.375 154 12310.85 96.80 55412.65 88888.00 2007-06-03 11:37:24.500 154 12310.80 96.83 55412.68 88888.00 2007-06-03 11:37:24.625 154 12310.80 96.80 55412.68 88888.00 2007-06-03 11:37:24.750 154 12310.80 96.78 55412.68 88888.00 2007-06-03 11:37:24.875 154 12310.83 96.78 55412.68 88888.00 2007-06-03 11:37:25.000 154 12310.88 96.80 55412.68 88888.00 2007-06-03 11:37:25.125 154 12310.90 96.80 55412.65 88888.00 2007-06-03 11:37:25.250 154 12310.92 96.75 55412.65 88888.00 2007-06-03 11:37:25.375 154 12310.92 96.75 55412.68 88888.00 2007-06-03 11:37:25.500 154 12310.92 96.75 55412.65 88888.00 2007-06-03 11:37:25.625 154 12310.85 96.70 55412.65 88888.00 2007-06-03 11:37:25.750 154 12310.80 96.70 55412.68 88888.00 2007-06-03 11:37:25.875 154 12310.83 96.67 55412.62 88888.00 2007-06-03 11:37:26.000 154 12310.90 96.72 55412.65 88888.00 2007-06-03 11:37:26.125 154 12310.92 96.75 55412.65 88888.00 2007-06-03 11:37:26.250 154 12310.95 96.78 55412.68 88888.00 2007-06-03 11:37:26.375 154 12310.95 96.78 55412.65 88888.00 2007-06-03 11:37:26.500 154 12310.95 96.70 55412.65 88888.00 2007-06-03 11:37:26.625 154 12310.98 96.70 55412.65 88888.00 2007-06-03 11:37:26.750 154 12310.98 96.70 55412.65 88888.00 2007-06-03 11:37:26.875 154 12310.92 96.70 55412.62 88888.00 2007-06-03 11:37:27.000 154 12310.90 96.67 55412.62 88888.00 2007-06-03 11:37:27.125 154 12311.00 96.72 55412.68 88888.00 2007-06-03 11:37:27.250 154 12311.02 96.67 55412.68 88888.00 2007-06-03 11:37:27.375 154 12311.02 96.70 55412.62 88888.00 2007-06-03 11:37:27.500 154 12311.02 96.67 55412.62 88888.00 2007-06-03 11:37:27.625 154 12311.00 96.67 55412.62 88888.00 2007-06-03 11:37:27.750 154 12310.98 96.72 55412.65 88888.00 2007-06-03 11:37:27.875 154 12310.98 96.65 55412.68 88888.00 2007-06-03 11:37:28.000 154 12311.00 96.62 55412.65 88888.00 2007-06-03 11:37:28.125 154 12311.00 96.62 55412.62 88888.00 2007-06-03 11:37:28.250 154 12310.92 96.58 55412.62 88888.00 2007-06-03 11:37:28.375 154 12310.92 96.60 55412.65 88888.00 2007-06-03 11:37:28.500 154 12311.05 96.67 55412.65 88888.00 2007-06-03 11:37:28.625 154 12311.12 96.72 55412.68 88888.00 2007-06-03 11:37:28.750 154 12311.08 96.65 55412.62 88888.00 2007-06-03 11:37:28.875 154 12310.98 96.60 55412.60 88888.00 2007-06-03 11:37:29.000 154 12310.98 96.58 55412.60 88888.00 2007-06-03 11:37:29.125 154 12311.05 96.62 55412.62 88888.00 2007-06-03 11:37:29.250 154 12311.10 96.65 55412.62 88888.00 2007-06-03 11:37:29.375 154 12311.15 96.65 55412.65 88888.00 2007-06-03 11:37:29.500 154 12311.15 96.62 55412.62 88888.00 2007-06-03 11:37:29.625 154 12311.10 96.58 55412.60 88888.00 2007-06-03 11:37:29.750 154 12311.02 96.55 55412.60 88888.00 2007-06-03 11:37:29.875 154 12310.98 96.55 55412.60 88888.00 2007-06-03 11:37:30.000 154 12311.00 96.53 55412.55 88888.00 2007-06-03 11:37:30.125 154 12311.08 96.55 55412.60 88888.00 2007-06-03 11:37:30.250 154 12311.10 96.50 55412.65 88888.00 2007-06-03 11:37:30.375 154 12311.10 96.55 55412.65 88888.00 2007-06-03 11:37:30.500 154 12311.15 96.60 55412.62 88888.00 2007-06-03 11:37:30.625 154 12311.10 96.60 55412.62 88888.00 2007-06-03 11:37:30.750 154 12311.08 96.60 55412.62 88888.00 2007-06-03 11:37:30.875 154 12311.12 96.55 55412.62 88888.00 2007-06-03 11:37:31.000 154 12311.17 96.60 55412.62 88888.00 2007-06-03 11:37:31.125 154 12311.17 96.62 55412.65 88888.00 2007-06-03 11:37:31.250 154 12311.12 96.62 55412.65 88888.00 2007-06-03 11:37:31.375 154 12311.20 96.62 55412.62 88888.00 2007-06-03 11:37:31.500 154 12311.23 96.58 55412.62 88888.00 2007-06-03 11:37:31.625 154 12311.23 96.55 55412.60 88888.00 2007-06-03 11:37:31.750 154 12311.17 96.58 55412.60 88888.00 2007-06-03 11:37:31.875 154 12311.17 96.55 55412.60 88888.00 2007-06-03 11:37:32.000 154 12311.17 96.53 55412.57 88888.00 2007-06-03 11:37:32.125 154 12311.20 96.53 55412.60 88888.00 2007-06-03 11:37:32.250 154 12311.15 96.45 55412.60 88888.00 2007-06-03 11:37:32.375 154 12311.15 96.47 55412.60 88888.00 2007-06-03 11:37:32.500 154 12311.12 96.53 55412.57 88888.00 2007-06-03 11:37:32.625 154 12311.15 96.53 55412.57 88888.00 2007-06-03 11:37:32.750 154 12311.20 96.50 55412.62 88888.00 2007-06-03 11:37:32.875 154 12311.23 96.50 55412.60 88888.00 2007-06-03 11:37:33.000 154 12311.25 96.53 55412.60 88888.00 2007-06-03 11:37:33.125 154 12311.20 96.50 55412.60 88888.00 2007-06-03 11:37:33.250 154 12311.17 96.47 55412.62 88888.00 2007-06-03 11:37:33.375 154 12311.23 96.50 55412.68 88888.00 2007-06-03 11:37:33.500 154 12311.20 96.47 55412.62 88888.00 2007-06-03 11:37:33.625 154 12311.15 96.40 55412.60 88888.00 2007-06-03 11:37:33.750 154 12311.15 96.40 55412.60 88888.00 2007-06-03 11:37:33.875 154 12311.17 96.40 55412.62 88888.00 2007-06-03 11:37:34.000 154 12311.27 96.42 55412.60 88888.00 2007-06-03 11:37:34.125 154 12311.27 96.42 55412.62 88888.00 2007-06-03 11:37:34.250 154 12311.20 96.38 55412.65 88888.00 2007-06-03 11:37:34.375 154 12311.27 96.40 55412.65 88888.00 2007-06-03 11:37:34.500 154 12311.35 96.42 55412.62 88888.00 2007-06-03 11:37:34.625 154 12311.38 96.42 55412.60 88888.00 2007-06-03 11:37:34.750 154 12311.30 96.42 55412.60 88888.00 2007-06-03 11:37:34.875 154 12311.27 96.42 55412.62 88888.00 2007-06-03 11:37:35.000 154 12311.23 96.40 55412.62 88888.00 2007-06-03 11:37:35.125 154 12311.25 96.35 55412.62 88888.00 2007-06-03 11:37:35.250 154 12311.25 96.30 55412.60 88888.00 2007-06-03 11:37:35.375 154 12311.30 96.33 55412.60 88888.00 2007-06-03 11:37:35.500 154 12311.25 96.35 55412.62 88888.00 2007-06-03 11:37:35.625 154 12311.25 96.35 55412.65 88888.00 2007-06-03 11:37:35.750 154 12311.33 96.35 55412.68 88888.00 2007-06-03 11:37:35.875 154 12311.35 96.35 55412.68 88888.00 2007-06-03 11:37:36.000 154 12311.30 96.33 55412.60 88888.00 2007-06-03 11:37:36.125 154 12311.25 96.28 55412.60 88888.00 2007-06-03 11:37:36.250 154 12311.17 96.30 55412.68 88888.00 2007-06-03 11:37:36.375 154 12311.23 96.30 55412.65 88888.00 2007-06-03 11:37:36.500 154 12311.25 96.30 55412.62 88888.00 2007-06-03 11:37:36.625 154 12311.27 96.33 55412.62 88888.00 2007-06-03 11:37:36.750 154 12311.30 96.33 55412.62 88888.00 2007-06-03 11:37:36.875 154 12311.30 96.28 55412.57 88888.00 2007-06-03 11:37:37.000 154 12311.33 96.30 55412.60 88888.00 2007-06-03 11:37:37.125 154 12311.30 96.30 55412.62 88888.00 2007-06-03 11:37:37.250 154 12311.23 96.28 55412.60 88888.00 2007-06-03 11:37:37.375 154 12311.17 96.30 55412.60 88888.00 2007-06-03 11:37:37.500 154 12311.27 96.33 55412.60 88888.00 2007-06-03 11:37:37.625 154 12311.25 96.30 55412.60 88888.00 2007-06-03 11:37:37.750 154 12311.15 96.22 55412.62 88888.00 2007-06-03 11:37:37.875 154 12311.17 96.30 55412.62 88888.00 2007-06-03 11:37:38.000 154 12311.23 96.35 55412.65 88888.00 2007-06-03 11:37:38.125 154 12311.25 96.33 55412.65 88888.00 2007-06-03 11:37:38.250 154 12311.20 96.28 55412.68 88888.00 2007-06-03 11:37:38.375 154 12311.27 96.28 55412.62 88888.00 2007-06-03 11:37:38.500 154 12311.35 96.25 55412.60 88888.00 2007-06-03 11:37:38.625 154 12311.38 96.22 55412.60 88888.00 2007-06-03 11:37:38.750 154 12311.35 96.22 55412.62 88888.00 2007-06-03 11:37:38.875 154 12311.30 96.20 55412.65 88888.00 2007-06-03 11:37:39.000 154 12311.25 96.17 55412.60 88888.00 2007-06-03 11:37:39.125 154 12311.35 96.28 55412.68 88888.00 2007-06-03 11:37:39.250 154 12311.35 96.22 55412.68 88888.00 2007-06-03 11:37:39.375 154 12311.33 96.22 55412.65 88888.00 2007-06-03 11:37:39.500 154 12311.25 96.22 55412.65 88888.00 2007-06-03 11:37:39.625 154 12311.25 96.22 55412.62 88888.00 2007-06-03 11:37:39.750 154 12311.45 96.25 55412.65 88888.00 2007-06-03 11:37:39.875 154 12311.48 96.22 55412.68 88888.00 2007-06-03 11:37:40.000 154 12311.42 96.20 55412.65 88888.00 2007-06-03 11:37:40.125 154 12311.33 96.20 55412.65 88888.00 2007-06-03 11:37:40.250 154 12311.40 96.20 55412.68 88888.00 2007-06-03 11:37:40.375 154 12311.42 96.22 55412.65 88888.00 2007-06-03 11:37:40.500 154 12311.40 96.17 55412.65 88888.00 2007-06-03 11:37:40.625 154 12311.38 96.15 55412.65 88888.00 2007-06-03 11:37:40.750 154 12311.35 96.17 55412.62 88888.00 2007-06-03 11:37:40.875 154 12311.23 96.12 55412.65 88888.00 2007-06-03 11:37:41.000 154 12311.27 96.12 55412.65 88888.00 2007-06-03 11:37:41.125 154 12311.38 96.17 55412.65 88888.00 2007-06-03 11:37:41.250 154 12311.33 96.08 55412.60 88888.00 2007-06-03 11:37:41.375 154 12311.33 96.08 55412.57 88888.00 2007-06-03 11:37:41.500 154 12311.35 96.10 55412.62 88888.00 2007-06-03 11:37:41.625 154 12311.42 96.15 55412.65 88888.00 2007-06-03 11:37:41.750 154 12311.58 96.20 55412.68 88888.00 2007-06-03 11:37:41.875 154 12311.50 96.12 55412.65 88888.00 2007-06-03 11:37:42.000 154 12311.35 96.08 55412.62 88888.00 2007-06-03 11:37:42.125 154 12311.27 96.08 55412.62 88888.00 2007-06-03 11:37:42.250 154 12311.25 96.08 55412.65 88888.00 2007-06-03 11:37:42.375 154 12311.30 96.15 55412.68 88888.00 2007-06-03 11:37:42.500 154 12311.27 96.15 55412.70 88888.00 2007-06-03 11:37:42.625 154 12311.33 96.12 55412.65 88888.00 2007-06-03 11:37:42.750 154 12311.30 96.15 55412.68 88888.00 2007-06-03 11:37:42.875 154 12311.25 96.15 55412.68 88888.00 2007-06-03 11:37:43.000 154 12311.25 96.12 55412.65 88888.00 2007-06-03 11:37:43.125 154 12311.35 96.12 55412.68 88888.00 2007-06-03 11:37:43.250 154 12311.38 96.05 55412.65 88888.00 2007-06-03 11:37:43.375 154 12311.35 96.08 55412.68 88888.00 2007-06-03 11:37:43.500 154 12311.35 96.10 55412.62 88888.00 2007-06-03 11:37:43.625 154 12311.30 96.08 55412.65 88888.00 2007-06-03 11:37:43.750 154 12311.30 96.05 55412.62 88888.00 2007-06-03 11:37:43.875 154 12311.30 96.05 55412.65 88888.00 2007-06-03 11:37:44.000 154 12311.33 96.10 55412.70 88888.00 2007-06-03 11:37:44.125 154 12311.33 96.08 55412.72 88888.00 2007-06-03 11:37:44.250 154 12311.33 96.08 55412.70 88888.00 2007-06-03 11:37:44.375 154 12311.38 96.08 55412.68 88888.00 2007-06-03 11:37:44.500 154 12311.42 96.08 55412.68 88888.00 2007-06-03 11:37:44.625 154 12311.42 96.05 55412.68 88888.00 2007-06-03 11:37:44.750 154 12311.38 96.05 55412.65 88888.00 2007-06-03 11:37:44.875 154 12311.35 96.08 55412.65 88888.00 2007-06-03 11:37:45.000 154 12311.38 96.08 55412.65 88888.00 2007-06-03 11:37:45.125 154 12311.42 96.10 55412.70 88888.00 2007-06-03 11:37:45.250 154 12311.35 96.05 55412.68 88888.00 2007-06-03 11:37:45.375 154 12311.30 96.00 55412.68 88888.00 2007-06-03 11:37:45.500 154 12311.30 96.03 55412.68 88888.00 2007-06-03 11:37:45.625 154 12311.30 96.05 55412.72 88888.00 2007-06-03 11:37:45.750 154 12311.27 96.12 55412.72 88888.00 2007-06-03 11:37:45.875 154 12311.27 96.08 55412.70 88888.00 2007-06-03 11:37:46.000 154 12311.30 96.00 55412.70 88888.00 2007-06-03 11:37:46.125 154 12311.30 96.03 55412.72 88888.00 2007-06-03 11:37:46.250 154 12311.30 96.03 55412.72 88888.00 2007-06-03 11:37:46.375 154 12311.33 96.03 55412.70 88888.00 2007-06-03 11:37:46.500 154 12311.38 96.05 55412.72 88888.00 2007-06-03 11:37:46.625 154 12311.38 96.00 55412.70 88888.00 2007-06-03 11:37:46.750 154 12311.33 96.00 55412.70 88888.00 2007-06-03 11:37:46.875 154 12311.33 96.00 55412.70 88888.00 2007-06-03 11:37:47.000 154 12311.30 96.00 55412.68 88888.00 2007-06-03 11:37:47.125 154 12311.27 95.95 55412.68 88888.00 2007-06-03 11:37:47.250 154 12311.27 96.00 55412.72 88888.00 2007-06-03 11:37:47.375 154 12311.27 96.05 55412.75 88888.00 2007-06-03 11:37:47.500 154 12311.23 96.03 55412.72 88888.00 2007-06-03 11:37:47.625 154 12311.20 95.97 55412.72 88888.00 2007-06-03 11:37:47.750 154 12311.23 95.95 55412.75 88888.00 2007-06-03 11:37:47.875 154 12311.25 96.03 55412.78 88888.00 2007-06-03 11:37:48.000 154 12311.25 96.05 55412.72 88888.00 2007-06-03 11:37:48.125 154 12311.27 96.08 55412.75 88888.00 2007-06-03 11:37:48.250 154 12311.30 95.97 55412.72 88888.00 2007-06-03 11:37:48.375 154 12311.30 95.95 55412.72 88888.00 2007-06-03 11:37:48.500 154 12311.25 96.00 55412.72 88888.00 2007-06-03 11:37:48.625 154 12311.27 95.97 55412.70 88888.00 2007-06-03 11:37:48.750 154 12311.23 95.95 55412.72 88888.00 2007-06-03 11:37:48.875 154 12311.17 95.95 55412.70 88888.00 2007-06-03 11:37:49.000 154 12311.25 96.00 55412.70 88888.00 2007-06-03 11:37:49.125 154 12311.27 96.00 55412.75 88888.00 2007-06-03 11:37:49.250 154 12311.27 95.97 55412.78 88888.00 2007-06-03 11:37:49.375 154 12311.25 95.97 55412.80 88888.00 2007-06-03 11:37:49.500 154 12311.33 96.03 55412.80 88888.00 2007-06-03 11:37:49.625 154 12311.30 96.03 55412.82 88888.00 2007-06-03 11:37:49.750 154 12311.25 96.00 55412.78 88888.00 2007-06-03 11:37:49.875 154 12311.20 95.95 55412.75 88888.00 2007-06-03 11:37:50.000 154 12311.17 95.97 55412.75 88888.00 2007-06-03 11:37:50.125 154 12311.15 95.95 55412.78 88888.00 2007-06-03 11:37:50.250 154 12311.15 95.92 55412.72 88888.00 2007-06-03 11:37:50.375 154 12311.23 95.95 55412.72 88888.00 2007-06-03 11:37:50.500 154 12311.20 96.00 55412.72 88888.00 2007-06-03 11:37:50.625 154 12311.17 95.95 55412.70 88888.00 2007-06-03 11:37:50.750 154 12311.20 95.90 55412.70 88888.00 2007-06-03 11:37:50.875 154 12311.15 95.85 55412.70 88888.00 2007-06-03 11:37:51.000 154 12311.10 95.85 55412.72 88888.00 2007-06-03 11:37:51.125 154 12311.10 95.90 55412.78 88888.00 2007-06-03 11:37:51.250 154 12311.12 95.92 55412.80 88888.00 2007-06-03 11:37:51.375 154 12311.12 95.97 55412.78 88888.00 2007-06-03 11:37:51.500 154 12311.15 95.92 55412.75 88888.00 2007-06-03 11:37:51.625 154 12311.17 95.92 55412.75 88888.00 2007-06-03 11:37:51.750 154 12311.20 95.90 55412.78 88888.00 2007-06-03 11:37:51.875 154 12311.15 95.90 55412.75 88888.00 2007-06-03 11:37:52.000 154 12311.20 95.90 55412.75 88888.00 2007-06-03 11:37:52.125 154 12311.20 95.88 55412.75 88888.00 2007-06-03 11:37:52.250 154 12311.17 95.88 55412.80 88888.00 2007-06-03 11:37:52.375 154 12311.20 95.92 55412.80 88888.00 2007-06-03 11:37:52.500 154 12311.17 95.95 55412.82 88888.00 2007-06-03 11:37:52.625 154 12311.17 95.95 55412.82 88888.00 2007-06-03 11:37:52.750 154 12311.15 95.88 55412.75 88888.00 2007-06-03 11:37:52.875 154 12311.15 95.92 55412.75 88888.00 2007-06-03 11:37:53.000 154 12311.12 95.95 55412.75 88888.00 2007-06-03 11:37:53.125 154 12311.08 95.92 55412.78 88888.00 2007-06-03 11:37:53.250 154 12311.10 95.92 55412.80 88888.00 2007-06-03 11:37:53.375 154 12311.12 95.95 55412.85 88888.00 2007-06-03 11:37:53.500 154 12311.12 95.97 55412.85 88888.00 2007-06-03 11:37:53.625 154 12311.15 95.92 55412.82 88888.00 2007-06-03 11:37:53.750 154 12311.15 95.95 55412.82 88888.00 2007-06-03 11:37:53.875 154 12311.15 95.95 55412.82 88888.00 2007-06-03 11:37:54.000 154 12311.10 95.97 55412.78 88888.00 2007-06-03 11:37:54.125 154 12311.02 95.92 55412.80 88888.00 2007-06-03 11:37:54.250 154 12311.02 95.92 55412.80 88888.00 2007-06-03 11:37:54.375 154 12311.10 95.88 55412.78 88888.00 2007-06-03 11:37:54.500 154 12311.12 95.83 55412.78 88888.00 2007-06-03 11:37:54.625 154 12311.15 95.90 55412.82 88888.00 2007-06-03 11:37:54.750 154 12311.15 95.90 55412.85 88888.00 2007-06-03 11:37:54.875 154 12311.10 95.90 55412.82 88888.00 2007-06-03 11:37:55.000 154 12311.12 95.92 55412.82 88888.00 2007-06-03 11:37:55.125 154 12311.12 95.95 55412.85 88888.00 2007-06-03 11:37:55.250 154 12311.15 95.90 55412.82 88888.00 2007-06-03 11:37:55.375 154 12311.17 95.92 55412.85 88888.00 2007-06-03 11:37:55.500 154 12311.12 95.95 55412.88 88888.00 2007-06-03 11:37:55.625 154 12311.10 95.88 55412.85 88888.00 2007-06-03 11:37:55.750 154 12311.08 95.88 55412.85 88888.00 2007-06-03 11:37:55.875 154 12311.00 95.88 55412.85 88888.00 2007-06-03 11:37:56.000 154 12310.98 95.92 55412.85 88888.00 2007-06-03 11:37:56.125 154 12310.98 95.92 55412.88 88888.00 2007-06-03 11:37:56.250 154 12311.05 95.92 55412.90 88888.00 2007-06-03 11:37:56.375 154 12311.10 95.92 55412.85 88888.00 2007-06-03 11:37:56.500 154 12311.00 95.90 55412.82 88888.00 2007-06-03 11:37:56.625 154 12311.00 95.90 55412.85 88888.00 2007-06-03 11:37:56.750 154 12311.05 95.95 55412.85 88888.00 2007-06-03 11:37:56.875 154 12311.08 95.97 55412.85 88888.00 2007-06-03 11:37:57.000 154 12311.08 95.92 55412.82 88888.00 2007-06-03 11:37:57.125 154 12311.08 95.92 55412.85 88888.00 2007-06-03 11:37:57.250 154 12311.05 95.92 55412.85 88888.00 2007-06-03 11:37:57.375 154 12311.02 95.88 55412.88 88888.00 2007-06-03 11:37:57.500 154 12311.00 95.85 55412.88 88888.00 2007-06-03 11:37:57.625 154 12310.98 95.90 55412.88 88888.00 2007-06-03 11:37:57.750 154 12310.92 95.90 55412.88 88888.00 2007-06-03 11:37:57.875 154 12310.90 95.92 55412.85 88888.00 2007-06-03 11:37:58.000 154 12310.98 95.95 55412.88 88888.00 2007-06-03 11:37:58.125 154 12310.98 95.95 55412.88 88888.00 2007-06-03 11:37:58.250 154 12310.85 95.88 55412.88 88888.00 2007-06-03 11:37:58.375 154 12310.88 95.85 55412.88 88888.00 2007-06-03 11:37:58.500 154 12310.92 95.90 55412.88 88888.00 2007-06-03 11:37:58.625 154 12310.92 95.90 55412.90 88888.00 2007-06-03 11:37:58.750 154 12310.85 95.92 55412.93 88888.00 2007-06-03 11:37:58.875 154 12310.88 95.92 55412.90 88888.00 2007-06-03 11:37:59.000 154 12310.90 95.92 55412.88 88888.00 2007-06-03 11:37:59.125 154 12310.88 95.90 55412.88 88888.00 2007-06-03 11:37:59.250 154 12310.80 95.85 55412.88 88888.00 2007-06-03 11:37:59.375 154 12310.83 95.88 55412.90 88888.00 2007-06-03 11:37:59.500 154 12310.90 95.85 55412.85 88888.00 2007-06-03 11:37:59.625 154 12310.88 95.88 55412.85 88888.00 2007-06-03 11:37:59.750 154 12310.90 95.95 55412.88 88888.00 2007-06-03 11:37:59.875 154 12310.88 95.95 55412.90 88888.00 2007-06-03 11:38:00.000 154 12310.85 95.88 55412.88 88888.00 2007-06-03 11:38:00.125 154 12310.85 95.90 55412.88 88888.00 2007-06-03 11:38:00.250 154 12310.80 95.90 55412.85 88888.00 2007-06-03 11:38:00.375 154 12310.80 95.90 55412.85 88888.00 2007-06-03 11:38:00.500 154 12310.83 95.88 55412.88 88888.00 2007-06-03 11:38:00.625 154 12310.83 95.90 55412.93 88888.00 2007-06-03 11:38:00.750 154 12310.88 95.95 55412.95 88888.00 2007-06-03 11:38:00.875 154 12310.88 95.90 55412.93 88888.00 2007-06-03 11:38:01.000 154 12310.90 95.95 55412.90 88888.00 2007-06-03 11:38:01.125 154 12310.92 95.92 55412.90 88888.00 2007-06-03 11:38:01.250 154 12310.83 95.90 55412.93 88888.00 2007-06-03 11:38:01.375 154 12310.80 95.92 55412.88 88888.00 2007-06-03 11:38:01.500 154 12310.75 95.88 55412.88 88888.00 2007-06-03 11:38:01.625 154 12310.70 95.85 55412.88 88888.00 2007-06-03 11:38:01.750 154 12310.75 95.83 55412.85 88888.00 2007-06-03 11:38:01.875 154 12310.77 95.80 55412.85 88888.00 2007-06-03 11:38:02.000 154 12310.75 95.83 55412.85 88888.00 2007-06-03 11:38:02.125 154 12310.75 95.92 55412.85 88888.00 2007-06-03 11:38:02.250 154 12310.77 95.97 55412.90 88888.00 2007-06-03 11:38:02.375 154 12310.80 95.95 55412.88 88888.00 2007-06-03 11:38:02.500 154 12310.77 95.88 55412.85 88888.00 2007-06-03 11:38:02.625 154 12310.80 95.83 55412.88 88888.00 2007-06-03 11:38:02.750 154 12310.83 95.85 55412.90 88888.00 2007-06-03 11:38:02.875 154 12310.75 95.90 55412.90 88888.00 2007-06-03 11:38:03.000 154 12310.73 95.90 55412.90 88888.00 2007-06-03 11:38:03.125 154 12310.77 95.88 55412.93 88888.00 2007-06-03 11:38:03.250 154 12310.73 95.88 55412.90 88888.00 2007-06-03 11:38:03.375 154 12310.75 95.92 55412.93 88888.00 2007-06-03 11:38:03.500 154 12310.70 95.92 55412.93 88888.00 2007-06-03 11:38:03.625 154 12310.67 95.90 55412.90 88888.00 2007-06-03 11:38:03.750 154 12310.62 95.92 55412.88 88888.00 2007-06-03 11:38:03.875 154 12310.65 95.92 55412.90 88888.00 2007-06-03 11:38:04.000 154 12310.60 95.85 55412.90 88888.00 2007-06-03 11:38:04.125 154 12310.62 95.92 55412.90 88888.00 2007-06-03 11:38:04.250 154 12310.65 95.95 55412.97 88888.00 2007-06-03 11:38:04.375 154 12310.62 95.90 55412.95 88888.00 2007-06-03 11:38:04.500 154 12310.62 95.90 55412.95 88888.00 2007-06-03 11:38:04.625 154 12310.62 95.95 55412.97 88888.00 2007-06-03 11:38:04.750 154 12310.65 95.97 55412.97 88888.00 2007-06-03 11:38:04.875 154 12310.70 95.97 55412.95 88888.00 2007-06-03 11:38:05.000 154 12310.65 95.92 55412.95 88888.00 2007-06-03 11:38:05.125 154 12310.58 95.92 55412.97 88888.00 2007-06-03 11:38:05.250 154 12310.55 95.95 55413.00 88888.00 2007-06-03 11:38:05.375 154 12310.58 95.92 55412.97 88888.00 2007-06-03 11:38:05.500 154 12310.58 95.92 55412.95 88888.00 2007-06-03 11:38:05.625 154 12310.55 95.92 55412.95 88888.00 2007-06-03 11:38:05.750 154 12310.60 95.90 55412.95 88888.00 2007-06-03 11:38:05.875 154 12310.60 95.83 55412.93 88888.00 2007-06-03 11:38:06.000 154 12310.55 95.88 55412.93 88888.00 2007-06-03 11:38:06.125 154 12310.55 95.95 55412.95 88888.00 2007-06-03 11:38:06.250 154 12310.58 95.97 55413.00 88888.00 2007-06-03 11:38:06.375 154 12310.62 95.95 55413.00 88888.00 2007-06-03 11:38:06.500 154 12310.58 95.95 55412.97 88888.00 2007-06-03 11:38:06.625 154 12310.52 95.92 55412.97 88888.00 2007-06-03 11:38:06.750 154 12310.48 95.85 55412.95 88888.00 2007-06-03 11:38:06.875 154 12310.50 95.90 55412.95 88888.00 2007-06-03 11:38:07.000 154 12310.58 96.00 55412.93 88888.00 2007-06-03 11:38:07.125 154 12310.52 96.00 55412.95 88888.00 2007-06-03 11:38:07.250 154 12310.42 95.92 55412.95 88888.00 2007-06-03 11:38:07.375 154 12310.48 95.92 55412.97 88888.00 2007-06-03 11:38:07.500 154 12310.52 95.97 55412.97 88888.00 2007-06-03 11:38:07.625 154 12310.45 95.97 55412.97 88888.00 2007-06-03 11:38:07.750 154 12310.42 96.03 55412.97 88888.00 2007-06-03 11:38:07.875 154 12310.48 96.03 55413.00 88888.00 2007-06-03 11:38:08.000 154 12310.60 96.05 55413.03 88888.00 2007-06-03 11:38:08.125 154 12310.58 96.03 55413.00 88888.00 2007-06-03 11:38:08.250 154 12310.50 95.95 55413.00 88888.00 2007-06-03 11:38:08.375 154 12310.50 95.95 55413.00 88888.00 2007-06-03 11:38:08.500 154 12310.50 96.00 55413.00 88888.00 2007-06-03 11:38:08.625 154 12310.48 96.05 55412.97 88888.00 2007-06-03 11:38:08.750 154 12310.45 96.05 55412.97 88888.00 2007-06-03 11:38:08.875 154 12310.45 96.03 55412.95 88888.00 2007-06-03 11:38:09.000 154 12310.42 96.00 55412.95 88888.00 2007-06-03 11:38:09.125 154 12310.38 96.00 55413.00 88888.00 2007-06-03 11:38:09.250 154 12310.38 95.97 55413.00 88888.00 2007-06-03 11:38:09.375 154 12310.40 96.00 55412.95 88888.00 2007-06-03 11:38:09.500 154 12310.42 96.03 55412.93 88888.00 2007-06-03 11:38:09.625 154 12310.38 95.97 55412.95 88888.00 2007-06-03 11:38:09.750 154 12310.42 95.97 55413.00 88888.00 2007-06-03 11:38:09.875 154 12310.48 96.00 55413.00 88888.00 2007-06-03 11:38:10.000 154 12310.50 95.97 55413.00 88888.00 2007-06-03 11:38:10.125 154 12310.48 96.00 55413.00 88888.00 2007-06-03 11:38:10.250 154 12310.52 96.00 55412.97 88888.00 2007-06-03 11:38:10.375 154 12310.45 96.05 55413.00 88888.00 2007-06-03 11:38:10.500 154 12310.40 96.08 55413.00 88888.00 2007-06-03 11:38:10.625 154 12310.40 96.05 55413.00 88888.00 2007-06-03 11:38:10.750 154 12310.40 96.08 55412.97 88888.00 2007-06-03 11:38:10.875 154 12310.45 96.05 55413.00 88888.00 2007-06-03 11:38:11.000 154 12310.45 96.03 55412.97 88888.00 2007-06-03 11:38:11.125 154 12310.33 96.00 55413.00 88888.00 2007-06-03 11:38:11.250 154 12310.33 96.00 55412.97 88888.00 2007-06-03 11:38:11.375 154 12310.35 96.03 55413.00 88888.00 2007-06-03 11:38:11.500 154 12310.40 96.00 55413.00 88888.00 2007-06-03 11:38:11.625 154 12310.42 96.00 55413.00 88888.00 2007-06-03 11:38:11.750 154 12310.45 96.05 55413.00 88888.00 2007-06-03 11:38:11.875 154 12310.42 96.08 55412.97 88888.00 2007-06-03 11:38:12.000 154 12310.38 96.03 55412.97 88888.00 2007-06-03 11:38:12.125 154 12310.33 96.03 55412.95 88888.00 2007-06-03 11:38:12.250 154 12310.33 96.00 55412.95 88888.00 2007-06-03 11:38:12.375 154 12310.35 96.00 55412.95 88888.00 2007-06-03 11:38:12.500 154 12310.30 95.92 55412.93 88888.00 2007-06-03 11:38:12.625 154 12310.25 95.97 55412.93 88888.00 2007-06-03 11:38:12.750 154 12310.33 96.05 55412.95 88888.00 2007-06-03 11:38:12.875 154 12310.30 96.08 55412.95 88888.00 2007-06-03 11:38:13.000 154 12310.35 96.05 55412.93 88888.00 2007-06-03 11:38:13.125 154 12310.38 96.08 55412.97 88888.00 2007-06-03 11:38:13.250 154 12310.33 96.10 55412.97 88888.00 2007-06-03 11:38:13.375 154 12310.30 96.12 55412.97 88888.00 2007-06-03 11:38:13.500 154 12310.27 96.10 55412.97 88888.00 2007-06-03 11:38:13.625 154 12310.27 96.10 55413.03 88888.00 2007-06-03 11:38:13.750 154 12310.23 96.10 55413.00 88888.00 2007-06-03 11:38:13.875 154 12310.25 96.10 55413.00 88888.00 2007-06-03 11:38:14.000 154 12310.35 96.12 55413.00 88888.00 2007-06-03 11:38:14.125 154 12310.38 96.17 55412.97 88888.00 2007-06-03 11:38:14.250 154 12310.38 96.17 55412.93 88888.00 2007-06-03 11:38:14.375 154 12310.35 96.12 55412.97 88888.00 2007-06-03 11:38:14.500 154 12310.33 96.15 55413.03 88888.00 2007-06-03 11:38:14.625 154 12310.27 96.17 55413.00 88888.00 2007-06-03 11:38:14.750 154 12310.23 96.12 55413.00 88888.00 2007-06-03 11:38:14.875 154 12310.25 96.15 55412.95 88888.00 2007-06-03 11:38:15.000 154 12310.27 96.17 55412.97 88888.00 2007-06-03 11:38:15.125 154 12310.30 96.17 55413.03 88888.00 2007-06-03 11:38:15.250 154 12310.27 96.10 55413.00 88888.00 2007-06-03 11:38:15.375 154 12310.27 96.12 55413.00 88888.00 2007-06-03 11:38:15.500 154 12310.25 96.12 55413.00 88888.00 2007-06-03 11:38:15.625 154 12310.23 96.12 55412.97 88888.00 2007-06-03 11:38:15.750 154 12310.17 96.10 55412.97 88888.00 2007-06-03 11:38:15.875 154 12310.27 96.15 55413.00 88888.00 2007-06-03 11:38:16.000 154 12310.30 96.17 55412.97 88888.00 2007-06-03 11:38:16.125 154 12310.15 96.15 55412.97 88888.00 2007-06-03 11:38:16.250 154 12310.10 96.05 55412.95 88888.00 2007-06-03 11:38:16.375 154 12310.12 96.08 55412.95 88888.00 2007-06-03 11:38:16.500 154 12310.20 96.08 55412.95 88888.00 2007-06-03 11:38:16.625 154 12310.30 96.20 55412.97 88888.00 2007-06-03 11:38:16.750 154 12310.33 96.20 55412.95 88888.00 2007-06-03 11:38:16.875 154 12310.38 96.17 55412.95 88888.00 2007-06-03 11:38:17.000 154 12310.30 96.17 55412.95 88888.00 2007-06-03 11:38:17.125 154 12310.30 96.20 55412.97 88888.00 2007-06-03 11:38:17.250 154 12310.30 96.20 55412.95 88888.00 2007-06-03 11:38:17.375 154 12310.33 96.15 55412.95 88888.00 2007-06-03 11:38:17.500 154 12310.33 96.17 55412.93 88888.00 2007-06-03 11:38:17.625 154 12310.27 96.17 55412.95 88888.00 2007-06-03 11:38:17.750 154 12310.15 96.15 55412.95 88888.00 2007-06-03 11:38:17.875 154 12310.08 96.17 55412.95 88888.00 2007-06-03 11:38:18.000 154 12310.15 96.22 55412.97 88888.00 2007-06-03 11:38:18.125 154 12310.23 96.25 55412.97 88888.00 2007-06-03 11:38:18.250 154 12310.23 96.28 55413.00 88888.00 2007-06-03 11:38:18.375 154 12310.30 96.30 55413.00 88888.00 2007-06-03 11:38:18.500 154 12310.35 96.28 55413.00 88888.00 2007-06-03 11:38:18.625 154 12310.33 96.22 55413.00 88888.00 2007-06-03 11:38:18.750 154 12310.33 96.25 55412.97 88888.00 2007-06-03 11:38:18.875 154 12310.23 96.17 55412.95 88888.00 2007-06-03 11:38:19.000 154 12310.17 96.22 55412.97 88888.00 2007-06-03 11:38:19.125 154 12310.17 96.22 55412.95 88888.00 2007-06-03 11:38:19.250 154 12310.10 96.15 55412.93 88888.00 2007-06-03 11:38:19.375 154 12310.05 96.17 55412.93 88888.00 2007-06-03 11:38:19.500 154 12310.02 96.22 55412.97 88888.00 2007-06-03 11:38:19.625 154 12310.05 96.28 55412.97 88888.00 2007-06-03 11:38:19.750 154 12310.08 96.22 55412.95 88888.00 2007-06-03 11:38:19.875 154 12310.15 96.25 55412.95 88888.00 2007-06-03 11:38:20.000 154 12310.15 96.30 55412.93 88888.00 2007-06-03 11:38:20.125 154 12310.20 96.33 55412.97 88888.00 2007-06-03 11:38:20.250 154 12310.23 96.28 55412.95 88888.00 2007-06-03 11:38:20.375 154 12310.23 96.30 55412.95 88888.00 2007-06-03 11:38:20.500 154 12310.17 96.33 55412.93 88888.00 2007-06-03 11:38:20.625 154 12310.15 96.33 55412.90 88888.00 2007-06-03 11:38:20.750 154 12310.17 96.35 55412.95 88888.00 2007-06-03 11:38:20.875 154 12310.12 96.28 55412.93 88888.00 2007-06-03 11:38:21.000 154 12310.02 96.22 55412.93 88888.00 2007-06-03 11:38:21.125 154 12310.00 96.28 55412.93 88888.00 2007-06-03 11:38:21.250 154 12310.15 96.35 55413.00 88888.00 2007-06-03 11:38:21.375 154 12310.12 96.33 55412.97 88888.00 2007-06-03 11:38:21.500 154 12310.05 96.33 55412.95 88888.00 2007-06-03 11:38:21.625 154 12310.05 96.38 55412.95 88888.00 2007-06-03 11:38:21.750 154 12310.08 96.40 55412.95 88888.00 2007-06-03 11:38:21.875 154 12310.08 96.38 55412.95 88888.00 2007-06-03 11:38:22.000 154 12310.10 96.33 55412.97 88888.00 2007-06-03 11:38:22.125 154 12310.08 96.33 55412.95 88888.00 2007-06-03 11:38:22.250 154 12310.08 96.35 55412.97 88888.00 2007-06-03 11:38:22.375 154 12310.17 96.40 55413.00 88888.00 2007-06-03 11:38:22.500 154 12310.23 96.42 55413.00 88888.00 2007-06-03 11:38:22.625 154 12310.17 96.38 55412.95 88888.00 2007-06-03 11:38:22.750 154 12310.20 96.40 55412.97 88888.00 2007-06-03 11:38:22.875 154 12310.10 96.42 55413.00 88888.00 2007-06-03 11:38:23.000 154 12310.10 96.38 55412.97 88888.00 2007-06-03 11:38:23.125 154 12310.12 96.38 55412.93 88888.00 2007-06-03 11:38:23.250 154 12310.12 96.35 55412.95 88888.00 2007-06-03 11:38:23.375 154 12310.15 96.38 55412.97 88888.00 2007-06-03 11:38:23.500 154 12310.12 96.33 55412.90 88888.00 2007-06-03 11:38:23.625 154 12310.10 96.30 55412.90 88888.00 2007-06-03 11:38:23.750 154 12310.12 96.38 55412.93 88888.00 2007-06-03 11:38:23.875 154 12310.20 96.40 55412.93 88888.00 2007-06-03 11:38:24.000 154 12310.15 96.38 55412.88 88888.00 2007-06-03 11:38:24.125 154 12310.10 96.33 55412.90 88888.00 2007-06-03 11:38:24.250 154 12310.05 96.33 55412.90 88888.00 2007-06-03 11:38:24.375 154 12310.12 96.35 55412.95 88888.00 2007-06-03 11:38:24.500 154 12310.12 96.38 55412.95 88888.00 2007-06-03 11:38:24.625 154 12310.12 96.42 55412.93 88888.00 2007-06-03 11:38:24.750 154 12310.12 96.47 55412.93 88888.00 2007-06-03 11:38:24.875 154 12310.15 96.47 55412.93 88888.00 2007-06-03 11:38:25.000 154 12310.10 96.40 55412.90 88888.00 2007-06-03 11:38:25.125 154 12310.05 96.35 55412.93 88888.00 2007-06-03 11:38:25.250 154 12310.10 96.42 55412.93 88888.00 2007-06-03 11:38:25.375 154 12310.10 96.47 55412.97 88888.00 2007-06-03 11:38:25.500 154 12310.02 96.47 55412.95 88888.00 2007-06-03 11:38:25.625 154 12310.00 96.53 55412.93 88888.00 2007-06-03 11:38:25.750 154 12310.05 96.53 55412.93 88888.00 2007-06-03 11:38:25.875 154 12310.08 96.47 55412.93 88888.00 2007-06-03 11:38:26.000 154 12310.12 96.47 55412.93 88888.00 2007-06-03 11:38:26.125 154 12310.12 96.53 55412.93 88888.00 2007-06-03 11:38:26.250 154 12310.10 96.60 55413.00 88888.00 2007-06-03 11:38:26.375 154 12310.08 96.60 55413.00 88888.00 2007-06-03 11:38:26.500 154 12310.00 96.53 55412.97 88888.00 2007-06-03 11:38:26.625 154 12309.90 96.53 55412.95 88888.00 2007-06-03 11:38:26.750 154 12309.95 96.53 55412.93 88888.00 2007-06-03 11:38:26.875 154 12310.05 96.55 55412.95 88888.00 2007-06-03 11:38:27.000 154 12310.05 96.47 55412.93 88888.00 2007-06-03 11:38:27.125 154 12310.02 96.50 55412.93 88888.00 2007-06-03 11:38:27.250 154 12310.02 96.58 55412.95 88888.00 2007-06-03 11:38:27.375 154 12310.05 96.60 55412.95 88888.00 2007-06-03 11:38:27.500 154 12310.08 96.62 55412.93 88888.00 2007-06-03 11:38:27.625 154 12310.00 96.53 55412.93 88888.00 2007-06-03 11:38:27.750 154 12309.98 96.45 55412.90 88888.00 2007-06-03 11:38:27.875 154 12310.05 96.53 55412.90 88888.00 2007-06-03 11:38:28.000 154 12310.10 96.58 55412.90 88888.00 2007-06-03 11:38:28.125 154 12310.08 96.53 55412.90 88888.00 2007-06-03 11:38:28.250 154 12310.02 96.53 55412.90 88888.00 2007-06-03 11:38:28.375 154 12309.98 96.53 55412.90 88888.00 2007-06-03 11:38:28.500 154 12309.92 96.55 55412.90 88888.00 2007-06-03 11:38:28.625 154 12310.02 96.55 55412.90 88888.00 2007-06-03 11:38:28.750 154 12310.10 96.58 55412.93 88888.00 2007-06-03 11:38:28.875 154 12310.08 96.58 55412.93 88888.00 2007-06-03 11:38:29.000 154 12310.02 96.58 55412.93 88888.00 2007-06-03 11:38:29.125 154 12310.00 96.62 55412.93 88888.00 2007-06-03 11:38:29.250 154 12310.02 96.58 55412.95 88888.00 2007-06-03 11:38:29.375 154 12310.08 96.60 55412.95 88888.00 2007-06-03 11:38:29.500 154 12310.08 96.62 55412.95 88888.00 2007-06-03 11:38:29.625 154 12310.08 96.67 55412.95 88888.00 2007-06-03 11:38:29.750 154 12310.08 96.65 55412.97 88888.00 2007-06-03 11:38:29.875 154 12310.08 96.62 55412.97 88888.00 2007-06-03 11:38:30.000 154 12310.05 96.62 55412.95 88888.00 2007-06-03 11:38:30.125 154 12310.05 96.60 55412.93 88888.00 2007-06-03 11:38:30.250 154 12310.02 96.58 55412.93 88888.00 2007-06-03 11:38:30.375 154 12310.00 96.62 55412.90 88888.00 2007-06-03 11:38:30.500 154 12310.00 96.62 55412.93 88888.00 2007-06-03 11:38:30.625 154 12310.02 96.60 55412.93 88888.00 2007-06-03 11:38:30.750 154 12310.05 96.67 55412.93 88888.00 2007-06-03 11:38:30.875 154 12310.08 96.72 55412.95 88888.00 2007-06-03 11:38:31.000 154 12309.92 96.65 55412.90 88888.00 2007-06-03 11:38:31.125 154 12309.88 96.62 55412.88 88888.00 2007-06-03 11:38:31.250 154 12309.92 96.62 55412.88 88888.00 2007-06-03 11:38:31.375 154 12309.95 96.65 55412.88 88888.00 2007-06-03 11:38:31.500 154 12310.05 96.75 55412.95 88888.00 2007-06-03 11:38:31.625 154 12310.05 96.75 55412.93 88888.00 2007-06-03 11:38:31.750 154 12310.05 96.75 55412.90 88888.00 2007-06-03 11:38:31.875 154 12310.08 96.70 55412.90 88888.00 2007-06-03 11:38:32.000 154 12310.05 96.67 55412.90 88888.00 2007-06-03 11:38:32.125 154 12309.98 96.75 55412.95 88888.00 2007-06-03 11:38:32.250 154 12309.92 96.75 55412.93 88888.00 2007-06-03 11:38:32.375 154 12309.98 96.70 55412.88 88888.00 2007-06-03 11:38:32.500 154 12310.00 96.70 55412.88 88888.00 2007-06-03 11:38:32.625 154 12310.00 96.78 55412.88 88888.00 2007-06-03 11:38:32.750 154 12309.98 96.75 55412.85 88888.00 2007-06-03 11:38:32.875 154 12310.00 96.70 55412.85 88888.00 2007-06-03 11:38:33.000 154 12310.02 96.72 55412.88 88888.00 2007-06-03 11:38:33.125 154 12310.10 96.80 55412.90 88888.00 2007-06-03 11:38:33.250 154 12310.02 96.75 55412.88 88888.00 2007-06-03 11:38:33.375 154 12309.98 96.75 55412.88 88888.00 2007-06-03 11:38:33.500 154 12309.98 96.72 55412.88 88888.00 2007-06-03 11:38:33.625 154 12310.02 96.78 55412.88 88888.00 2007-06-03 11:38:33.750 154 12310.02 96.78 55412.90 88888.00 2007-06-03 11:38:33.875 154 12310.05 96.75 55412.93 88888.00 2007-06-03 11:38:34.000 154 12310.00 96.75 55412.93 88888.00 2007-06-03 11:38:34.125 154 12309.98 96.78 55412.95 88888.00 2007-06-03 11:38:34.250 154 12309.95 96.83 55412.93 88888.00 2007-06-03 11:38:34.375 154 12309.98 96.88 55412.90 88888.00 2007-06-03 11:38:34.500 154 12309.80 96.80 55412.88 88888.00 2007-06-03 11:38:34.625 154 12309.77 96.78 55412.85 88888.00 2007-06-03 11:38:34.750 154 12309.95 96.80 55412.88 88888.00 2007-06-03 11:38:34.875 154 12310.02 96.80 55412.90 88888.00 2007-06-03 11:38:35.000 154 12309.92 96.78 55412.85 88888.00 2007-06-03 11:38:35.125 154 12309.85 96.78 55412.85 88888.00 2007-06-03 11:38:35.250 154 12309.92 96.85 55412.88 88888.00 2007-06-03 11:38:35.375 154 12309.92 96.88 55412.90 88888.00 2007-06-03 11:38:35.500 154 12309.95 96.83 55412.88 88888.00 2007-06-03 11:38:35.625 154 12310.02 96.80 55412.85 88888.00 2007-06-03 11:38:35.750 154 12310.02 96.88 55412.88 88888.00 2007-06-03 11:38:35.875 154 12310.02 96.85 55412.88 88888.00 2007-06-03 11:38:36.000 154 12310.08 96.85 55412.88 88888.00 2007-06-03 11:38:36.125 154 12310.05 96.83 55412.88 88888.00 2007-06-03 11:38:36.250 154 12310.00 96.83 55412.88 88888.00 2007-06-03 11:38:36.375 154 12310.02 96.83 55412.85 88888.00 2007-06-03 11:38:36.500 154 12309.98 96.85 55412.85 88888.00 2007-06-03 11:38:36.625 154 12309.98 96.85 55412.88 88888.00 2007-06-03 11:38:36.750 154 12310.00 96.80 55412.85 88888.00 2007-06-03 11:38:36.875 154 12309.95 96.80 55412.82 88888.00 2007-06-03 11:38:37.000 154 12309.88 96.83 55412.82 88888.00 2007-06-03 11:38:37.125 154 12309.92 96.88 55412.82 88888.00 2007-06-03 11:38:37.250 154 12309.98 96.92 55412.85 88888.00 2007-06-03 11:38:37.375 154 12310.05 96.95 55412.85 88888.00 2007-06-03 11:38:37.500 154 12310.05 96.92 55412.85 88888.00 2007-06-03 11:38:37.625 154 12309.98 96.90 55412.85 88888.00 2007-06-03 11:38:37.750 154 12309.90 96.92 55412.85 88888.00 2007-06-03 11:38:37.875 154 12309.92 96.92 55412.82 88888.00 2007-06-03 11:38:38.000 154 12309.98 96.90 55412.82 88888.00 2007-06-03 11:38:38.125 154 12309.95 96.90 55412.85 88888.00 2007-06-03 11:38:38.250 154 12310.00 96.92 55412.85 88888.00 2007-06-03 11:38:38.375 154 12309.90 96.90 55412.82 88888.00 2007-06-03 11:38:38.500 154 12309.90 96.90 55412.82 88888.00 2007-06-03 11:38:38.625 154 12309.90 96.90 55412.85 88888.00 2007-06-03 11:38:38.750 154 12309.85 96.92 55412.85 88888.00 2007-06-03 11:38:38.875 154 12309.90 96.92 55412.82 88888.00 2007-06-03 11:38:39.000 154 12309.98 96.92 55412.82 88888.00 2007-06-03 11:38:39.125 154 12310.00 96.92 55412.85 88888.00 2007-06-03 11:38:39.250 154 12309.98 96.88 55412.82 88888.00 2007-06-03 11:38:39.375 154 12310.00 96.88 55412.85 88888.00 2007-06-03 11:38:39.500 154 12310.02 96.90 55412.82 88888.00 2007-06-03 11:38:39.625 154 12310.02 97.00 55412.85 88888.00 2007-06-03 11:38:39.750 154 12309.98 97.08 55412.85 88888.00 2007-06-03 11:38:39.875 154 12310.02 97.05 55412.82 88888.00 2007-06-03 11:38:40.000 154 12310.02 96.95 55412.85 88888.00 2007-06-03 11:38:40.125 154 12310.05 96.95 55412.85 88888.00 2007-06-03 11:38:40.250 154 12310.00 96.95 55412.82 88888.00 2007-06-03 11:38:40.375 154 12309.98 96.97 55412.82 88888.00 2007-06-03 11:38:40.500 154 12309.95 96.97 55412.80 88888.00 2007-06-03 11:38:40.625 154 12309.92 97.03 55412.82 88888.00 2007-06-03 11:38:40.750 154 12309.95 97.05 55412.88 88888.00 2007-06-03 11:38:40.875 154 12309.88 97.03 55412.85 88888.00 2007-06-03 11:38:41.000 154 12309.88 97.03 55412.85 88888.00 2007-06-03 11:38:41.125 154 12309.80 97.00 55412.82 88888.00 2007-06-03 11:38:41.250 154 12309.83 97.03 55412.85 88888.00 2007-06-03 11:38:41.375 154 12309.98 97.05 55412.82 88888.00 2007-06-03 11:38:41.500 154 12309.98 97.00 55412.80 88888.00 2007-06-03 11:38:41.625 154 12309.92 96.97 55412.80 88888.00 2007-06-03 11:38:41.750 154 12310.00 97.03 55412.80 88888.00 2007-06-03 11:38:41.875 154 12310.05 97.05 55412.82 88888.00 2007-06-03 11:38:42.000 154 12310.00 97.05 55412.82 88888.00 2007-06-03 11:38:42.125 154 12309.90 97.03 55412.82 88888.00 2007-06-03 11:38:42.250 154 12309.83 96.95 55412.82 88888.00 2007-06-03 11:38:42.375 154 12309.92 97.00 55412.80 88888.00 2007-06-03 11:38:42.500 154 12310.00 97.05 55412.80 88888.00 2007-06-03 11:38:42.625 154 12310.02 97.12 55412.82 88888.00 2007-06-03 11:38:42.750 154 12309.95 97.10 55412.80 88888.00 2007-06-03 11:38:42.875 154 12309.95 97.03 55412.78 88888.00 2007-06-03 11:38:43.000 154 12309.90 96.97 55412.75 88888.00 2007-06-03 11:38:43.125 154 12309.90 96.97 55412.78 88888.00 2007-06-03 11:38:43.250 154 12309.90 97.03 55412.80 88888.00 2007-06-03 11:38:43.375 154 12309.95 97.08 55412.78 88888.00 2007-06-03 11:38:43.500 154 12309.90 97.05 55412.78 88888.00 2007-06-03 11:38:43.625 154 12309.92 97.05 55412.78 88888.00 2007-06-03 11:38:43.750 154 12309.90 97.08 55412.80 88888.00 2007-06-03 11:38:43.875 154 12309.88 97.08 55412.80 88888.00 2007-06-03 11:38:44.000 154 12309.75 96.97 55412.72 88888.00 2007-06-03 11:38:44.125 154 12309.65 96.92 55412.75 88888.00 2007-06-03 11:38:44.250 154 12309.77 97.05 55412.80 88888.00 2007-06-03 11:38:44.375 154 12309.88 97.10 55412.82 88888.00 2007-06-03 11:38:44.500 154 12309.92 97.10 55412.82 88888.00 2007-06-03 11:38:44.625 154 12309.95 97.15 55412.80 88888.00 2007-06-03 11:38:44.750 154 12309.95 97.10 55412.82 88888.00 2007-06-03 11:38:44.875 154 12309.88 97.08 55412.82 88888.00 2007-06-03 11:38:45.000 154 12309.80 97.03 55412.80 88888.00 2007-06-03 11:38:45.125 154 12309.83 97.03 55412.75 88888.00 2007-06-03 11:38:45.250 154 12309.88 97.05 55412.75 88888.00 2007-06-03 11:38:45.375 154 12309.90 97.10 55412.75 88888.00 2007-06-03 11:38:45.500 154 12309.88 97.05 55412.75 88888.00 2007-06-03 11:38:45.625 154 12309.90 97.05 55412.78 88888.00 2007-06-03 11:38:45.750 154 12310.00 97.10 55412.80 88888.00 2007-06-03 11:38:45.875 154 12310.08 97.17 55412.80 88888.00 2007-06-03 11:38:46.000 154 12309.98 97.15 55412.75 88888.00 2007-06-03 11:38:46.125 154 12309.95 97.10 55412.75 88888.00 2007-06-03 11:38:46.250 154 12310.02 97.08 55412.75 88888.00 2007-06-03 11:38:46.375 154 12310.05 97.08 55412.78 88888.00 2007-06-03 11:38:46.500 154 12310.02 97.12 55412.78 88888.00 2007-06-03 11:38:46.625 154 12309.98 97.12 55412.78 88888.00 2007-06-03 11:38:46.750 154 12310.00 97.10 55412.75 88888.00 2007-06-03 11:38:46.875 154 12310.08 97.03 55412.75 88888.00 2007-06-03 11:38:47.000 154 12310.10 97.05 55412.75 88888.00 2007-06-03 11:38:47.125 154 12310.10 97.10 55412.75 88888.00 2007-06-03 11:38:47.250 154 12310.12 97.10 55412.75 88888.00 2007-06-03 11:38:47.375 154 12310.08 97.08 55412.78 88888.00 2007-06-03 11:38:47.500 154 12310.05 97.10 55412.75 88888.00 2007-06-03 11:38:47.625 154 12310.02 97.12 55412.72 88888.00 2007-06-03 11:38:47.750 154 12310.00 97.12 55412.72 88888.00 2007-06-03 11:38:47.875 154 12310.00 97.12 55412.72 88888.00 2007-06-03 11:38:48.000 154 12309.98 97.10 55412.72 88888.00 2007-06-03 11:38:48.125 154 12310.00 97.15 55412.72 88888.00 2007-06-03 11:38:48.250 154 12310.00 97.10 55412.75 88888.00 2007-06-03 11:38:48.375 154 12310.05 97.08 55412.75 88888.00 2007-06-03 11:38:48.500 154 12310.08 97.05 55412.72 88888.00 2007-06-03 11:38:48.625 154 12310.10 97.10 55412.75 88888.00 2007-06-03 11:38:48.750 154 12310.05 97.15 55412.72 88888.00 2007-06-03 11:38:48.875 154 12310.02 97.15 55412.72 88888.00 2007-06-03 11:38:49.000 154 12310.02 97.12 55412.72 88888.00 2007-06-03 11:38:49.125 154 12310.02 97.15 55412.75 88888.00 2007-06-03 11:38:49.250 154 12310.02 97.15 55412.70 88888.00 2007-06-03 11:38:49.375 154 12310.02 97.12 55412.65 88888.00 2007-06-03 11:38:49.500 154 12310.00 97.12 55412.68 88888.00 2007-06-03 11:38:49.625 154 12310.10 97.10 55412.70 88888.00 2007-06-03 11:38:49.750 154 12310.12 97.12 55412.68 88888.00 2007-06-03 11:38:49.875 154 12310.10 97.12 55412.70 88888.00 2007-06-03 11:38:50.000 154 12310.08 97.17 55412.72 88888.00 2007-06-03 11:38:50.125 154 12310.08 97.15 55412.72 88888.00 2007-06-03 11:38:50.250 154 12310.02 97.12 55412.72 88888.00 2007-06-03 11:38:50.375 154 12310.08 97.17 55412.75 88888.00 2007-06-03 11:38:50.500 154 12310.10 97.15 55412.72 88888.00 2007-06-03 11:38:50.625 154 12310.12 97.10 55412.72 88888.00 2007-06-03 11:38:50.750 154 12310.12 97.20 55412.75 88888.00 2007-06-03 11:38:50.875 154 12310.10 97.17 55412.75 88888.00 2007-06-03 11:38:51.000 154 12310.08 97.15 55412.72 88888.00 2007-06-03 11:38:51.125 154 12310.05 97.08 55412.72 88888.00 2007-06-03 11:38:51.250 154 12310.17 97.15 55412.70 88888.00 2007-06-03 11:38:51.375 154 12310.20 97.17 55412.72 88888.00 2007-06-03 11:38:51.500 154 12310.08 97.08 55412.70 88888.00 2007-06-03 11:38:51.625 154 12310.00 97.05 55412.70 88888.00 2007-06-03 11:38:51.750 154 12310.05 97.12 55412.68 88888.00 2007-06-03 11:38:51.875 154 12310.05 97.12 55412.65 88888.00 2007-06-03 11:38:52.000 154 12310.05 97.12 55412.68 88888.00 2007-06-03 11:38:52.125 154 12310.02 97.12 55412.70 88888.00 2007-06-03 11:38:52.250 154 12309.98 97.08 55412.68 88888.00 2007-06-03 11:38:52.375 154 12310.00 97.10 55412.68 88888.00 2007-06-03 11:38:52.500 154 12310.00 97.12 55412.68 88888.00 2007-06-03 11:38:52.625 154 12309.92 97.10 55412.65 88888.00 2007-06-03 11:38:52.750 154 12309.95 97.12 55412.68 88888.00 2007-06-03 11:38:52.875 154 12310.00 97.12 55412.68 88888.00 2007-06-03 11:38:53.000 154 12310.00 97.12 55412.62 88888.00 2007-06-03 11:38:53.125 154 12310.00 97.12 55412.62 88888.00 2007-06-03 11:38:53.250 154 12310.08 97.20 55412.65 88888.00 2007-06-03 11:38:53.375 154 12310.17 97.25 55412.68 88888.00 2007-06-03 11:38:53.500 154 12310.20 97.30 55412.70 88888.00 2007-06-03 11:38:53.625 154 12310.15 97.22 55412.62 88888.00 2007-06-03 11:38:53.750 154 12310.08 97.22 55412.60 88888.00 2007-06-03 11:38:53.875 154 12310.00 97.20 55412.62 88888.00 2007-06-03 11:38:54.000 154 12310.00 97.22 55412.68 88888.00 2007-06-03 11:38:54.125 154 12310.10 97.22 55412.70 88888.00 2007-06-03 11:38:54.250 154 12310.08 97.15 55412.70 88888.00 2007-06-03 11:38:54.375 154 12310.10 97.20 55412.68 88888.00 2007-06-03 11:38:54.500 154 12310.12 97.20 55412.68 88888.00 2007-06-03 11:38:54.625 154 12310.10 97.22 55412.65 88888.00 2007-06-03 11:38:54.750 154 12310.10 97.22 55412.65 88888.00 2007-06-03 11:38:54.875 154 12310.05 97.17 55412.68 88888.00 2007-06-03 11:38:55.000 154 12310.08 97.15 55412.68 88888.00 2007-06-03 11:38:55.125 154 12310.02 97.20 55412.62 88888.00 2007-06-03 11:38:55.250 154 12310.10 97.22 55412.65 88888.00 2007-06-03 11:38:55.375 154 12310.17 97.25 55412.65 88888.00 2007-06-03 11:38:55.500 154 12310.15 97.28 55412.70 88888.00 2007-06-03 11:38:55.625 154 12310.15 97.25 55412.68 88888.00 2007-06-03 11:38:55.750 154 12310.20 97.22 55412.65 88888.00 2007-06-03 11:38:55.875 154 12310.23 97.22 55412.68 88888.00 2007-06-03 11:38:56.000 154 12310.25 97.22 55412.68 88888.00 2007-06-03 11:38:56.125 154 12310.20 97.20 55412.68 88888.00 2007-06-03 11:38:56.250 154 12310.12 97.20 55412.65 88888.00 2007-06-03 11:38:56.375 154 12310.15 97.22 55412.65 88888.00 2007-06-03 11:38:56.500 154 12310.15 97.15 55412.60 88888.00 2007-06-03 11:38:56.625 154 12310.15 97.15 55412.60 88888.00 2007-06-03 11:38:56.750 154 12310.10 97.17 55412.60 88888.00 2007-06-03 11:38:56.875 154 12310.17 97.22 55412.62 88888.00 2007-06-03 11:38:57.000 154 12310.27 97.30 55412.68 88888.00 2007-06-03 11:38:57.125 154 12310.23 97.25 55412.62 88888.00 2007-06-03 11:38:57.250 154 12310.20 97.17 55412.62 88888.00 2007-06-03 11:38:57.375 154 12310.25 97.22 55412.62 88888.00 2007-06-03 11:38:57.500 154 12310.27 97.25 55412.65 88888.00 2007-06-03 11:38:57.625 154 12310.20 97.20 55412.68 88888.00 2007-06-03 11:38:57.750 154 12310.20 97.25 55412.68 88888.00 2007-06-03 11:38:57.875 154 12310.20 97.28 55412.70 88888.00 2007-06-03 11:38:58.000 154 12310.20 97.28 55412.70 88888.00 2007-06-03 11:38:58.125 154 12310.20 97.17 55412.65 88888.00 2007-06-03 11:38:58.250 154 12310.10 97.15 55412.60 88888.00 2007-06-03 11:38:58.375 154 12310.15 97.15 55412.60 88888.00 2007-06-03 11:38:58.500 154 12310.17 97.17 55412.60 88888.00 2007-06-03 11:38:58.625 154 12310.15 97.20 55412.60 88888.00 2007-06-03 11:38:58.750 154 12310.20 97.28 55412.65 88888.00 2007-06-03 11:38:58.875 154 12310.20 97.25 55412.62 88888.00 2007-06-03 11:38:59.000 154 12310.25 97.22 55412.65 88888.00 2007-06-03 11:38:59.125 154 12310.25 97.20 55412.62 88888.00 2007-06-03 11:38:59.250 154 12310.23 97.22 55412.62 88888.00 2007-06-03 11:38:59.375 154 12310.23 97.25 55412.62 88888.00 2007-06-03 11:38:59.500 154 12310.23 97.22 55412.57 88888.00 2007-06-03 11:38:59.625 154 12310.25 97.17 55412.57 88888.00 2007-06-03 11:38:59.750 154 12310.25 97.15 55412.60 88888.00 2007-06-03 11:38:59.875 154 12310.27 97.25 55412.60 88888.00 2007-06-03 11:39:00.000 154 12310.35 97.25 55412.57 88888.00 2007-06-03 11:39:00.125 154 12310.33 97.22 55412.60 88888.00 2007-06-03 11:39:00.250 154 12310.25 97.20 55412.57 88888.00 2007-06-03 11:39:00.375 154 12310.25 97.22 55412.57 88888.00 2007-06-03 11:39:00.500 154 12310.33 97.25 55412.57 88888.00 2007-06-03 11:39:00.625 154 12310.30 97.22 55412.57 88888.00 2007-06-03 11:39:00.750 154 12310.30 97.22 55412.57 88888.00 2007-06-03 11:39:00.875 154 12310.33 97.20 55412.57 88888.00 2007-06-03 11:39:01.000 154 12310.33 97.28 55412.55 88888.00 2007-06-03 11:39:01.125 154 12310.25 97.28 55412.60 88888.00 2007-06-03 11:39:01.250 154 12310.25 97.28 55412.62 88888.00 2007-06-03 11:39:01.375 154 12310.35 97.30 55412.60 88888.00 2007-06-03 11:39:01.500 154 12310.38 97.20 55412.57 88888.00 2007-06-03 11:39:01.625 154 12310.35 97.20 55412.57 88888.00 2007-06-03 11:39:01.750 154 12310.30 97.20 55412.57 88888.00 2007-06-03 11:39:01.875 154 12310.33 97.20 55412.60 88888.00 2007-06-03 11:39:02.000 154 12310.38 97.20 55412.57 88888.00 2007-06-03 11:39:02.125 154 12310.35 97.20 55412.57 88888.00 2007-06-03 11:39:02.250 154 12310.38 97.17 55412.57 88888.00 2007-06-03 11:39:02.375 154 12310.40 97.22 55412.55 88888.00 2007-06-03 11:39:02.500 154 12310.42 97.28 55412.55 88888.00 2007-06-03 11:39:02.625 154 12310.48 97.28 55412.57 88888.00 2007-06-03 11:39:02.750 154 12310.45 97.28 55412.60 88888.00 2007-06-03 11:39:02.875 154 12310.35 97.25 55412.57 88888.00 2007-06-03 11:39:03.000 154 12310.33 97.20 55412.53 88888.00 2007-06-03 11:39:03.125 154 12310.35 97.22 55412.53 88888.00 2007-06-03 11:39:03.250 154 12310.35 97.30 55412.55 88888.00 2007-06-03 11:39:03.375 154 12310.33 97.28 55412.53 88888.00 2007-06-03 11:39:03.500 154 12310.35 97.28 55412.53 88888.00 2007-06-03 11:39:03.625 154 12310.40 97.25 55412.55 88888.00 2007-06-03 11:39:03.750 154 12310.38 97.22 55412.55 88888.00 2007-06-03 11:39:03.875 154 12310.33 97.22 55412.55 88888.00 2007-06-03 11:39:04.000 154 12310.33 97.22 55412.55 88888.00 2007-06-03 11:39:04.125 154 12310.33 97.22 55412.57 88888.00 2007-06-03 11:39:04.250 154 12310.38 97.22 55412.55 88888.00 2007-06-03 11:39:04.375 154 12310.35 97.28 55412.55 88888.00 2007-06-03 11:39:04.500 154 12310.30 97.25 55412.55 88888.00 2007-06-03 11:39:04.625 154 12310.33 97.22 55412.53 88888.00 2007-06-03 11:39:04.750 154 12310.38 97.25 55412.53 88888.00 2007-06-03 11:39:04.875 154 12310.38 97.25 55412.53 88888.00 2007-06-03 11:39:05.000 154 12310.35 97.25 55412.50 88888.00 2007-06-03 11:39:05.125 154 12310.35 97.25 55412.50 88888.00 2007-06-03 11:39:05.250 154 12310.33 97.20 55412.47 88888.00 2007-06-03 11:39:05.375 154 12310.35 97.22 55412.50 88888.00 2007-06-03 11:39:05.500 154 12310.42 97.25 55412.53 88888.00 2007-06-03 11:39:05.625 154 12310.48 97.35 55412.55 88888.00 2007-06-03 11:39:05.750 154 12310.38 97.30 55412.50 88888.00 2007-06-03 11:39:05.875 154 12310.35 97.28 55412.50 88888.00 2007-06-03 11:39:06.000 154 12310.38 97.30 55412.50 88888.00 2007-06-03 11:39:06.125 154 12310.33 97.28 55412.53 88888.00 2007-06-03 11:39:06.250 154 12310.30 97.22 55412.55 88888.00 2007-06-03 11:39:06.375 154 12310.33 97.25 55412.50 88888.00 2007-06-03 11:39:06.500 154 12310.35 97.28 55412.50 88888.00 2007-06-03 11:39:06.625 154 12310.42 97.30 55412.50 88888.00 2007-06-03 11:39:06.750 154 12310.45 97.30 55412.53 88888.00 2007-06-03 11:39:06.875 154 12310.33 97.22 55412.47 88888.00 2007-06-03 11:39:07.000 154 12310.25 97.22 55412.45 88888.00 2007-06-03 11:39:07.125 154 12310.27 97.22 55412.47 88888.00 2007-06-03 11:39:07.250 154 12310.30 97.20 55412.47 88888.00 2007-06-03 11:39:07.375 154 12310.35 97.20 55412.53 88888.00 2007-06-03 11:39:07.500 154 12310.35 97.20 55412.47 88888.00 2007-06-03 11:39:07.625 154 12310.30 97.22 55412.47 88888.00 2007-06-03 11:39:07.750 154 12310.30 97.20 55412.47 88888.00 2007-06-03 11:39:07.875 154 12310.30 97.22 55412.47 88888.00 2007-06-03 11:39:08.000 154 12310.30 97.15 55412.50 88888.00 2007-06-03 11:39:08.125 154 12310.40 97.20 55412.50 88888.00 2007-06-03 11:39:08.250 154 12310.35 97.25 55412.53 88888.00 2007-06-03 11:39:08.375 154 12310.42 97.30 55412.53 88888.00 2007-06-03 11:39:08.500 154 12310.38 97.25 55412.50 88888.00 2007-06-03 11:39:08.625 154 12310.38 97.25 55412.50 88888.00 2007-06-03 11:39:08.750 154 12310.40 97.25 55412.53 88888.00 2007-06-03 11:39:08.875 154 12310.35 97.22 55412.53 88888.00 2007-06-03 11:39:09.000 154 12310.40 97.25 55412.50 88888.00 2007-06-03 11:39:09.125 154 12310.42 97.22 55412.50 88888.00 2007-06-03 11:39:09.250 154 12310.40 97.22 55412.50 88888.00 2007-06-03 11:39:09.375 154 12310.40 97.25 55412.50 88888.00 2007-06-03 11:39:09.500 154 12310.40 97.30 55412.50 88888.00 2007-06-03 11:39:09.625 154 12310.48 97.25 55412.50 88888.00 2007-06-03 11:39:09.750 154 12310.50 97.25 55412.53 88888.00 2007-06-03 11:39:09.875 154 12310.50 97.25 55412.47 88888.00 2007-06-03 11:39:10.000 154 12310.50 97.30 55412.47 88888.00 2007-06-03 11:39:10.125 154 12310.52 97.30 55412.53 88888.00 2007-06-03 11:39:10.250 154 12310.45 97.25 55412.50 88888.00 2007-06-03 11:39:10.375 154 12310.35 97.20 55412.47 88888.00 2007-06-03 11:39:10.500 154 12310.40 97.17 55412.47 88888.00 2007-06-03 11:39:10.625 154 12310.40 97.20 55412.50 88888.00 2007-06-03 11:39:10.750 154 12310.40 97.20 55412.50 88888.00 2007-06-03 11:39:10.875 154 12310.45 97.17 55412.47 88888.00 2007-06-03 11:39:11.000 154 12310.45 97.15 55412.43 88888.00 2007-06-03 11:39:11.125 154 12310.40 97.17 55412.40 88888.00 2007-06-03 11:39:11.250 154 12310.40 97.20 55412.47 88888.00 2007-06-03 11:39:11.375 154 12310.50 97.25 55412.47 88888.00 2007-06-03 11:39:11.500 154 12310.50 97.22 55412.47 88888.00 2007-06-03 11:39:11.625 154 12310.48 97.22 55412.47 88888.00 2007-06-03 11:39:11.750 154 12310.50 97.22 55412.47 88888.00 2007-06-03 11:39:11.875 154 12310.45 97.20 55412.47 88888.00 2007-06-03 11:39:12.000 154 12310.38 97.15 55412.45 88888.00 2007-06-03 11:39:12.125 154 12310.38 97.17 55412.45 88888.00 2007-06-03 11:39:12.250 154 12310.48 97.22 55412.45 88888.00 2007-06-03 11:39:12.375 154 12310.58 97.20 55412.45 88888.00 2007-06-03 11:39:12.500 154 12310.55 97.22 55412.45 88888.00 2007-06-03 11:39:12.625 154 12310.45 97.20 55412.45 88888.00 2007-06-03 11:39:12.750 154 12310.38 97.15 55412.43 88888.00 2007-06-03 11:39:12.875 154 12310.38 97.17 55412.43 88888.00 2007-06-03 11:39:13.000 154 12310.48 97.25 55412.43 88888.00 2007-06-03 11:39:13.125 154 12310.45 97.25 55412.43 88888.00 2007-06-03 11:39:13.250 154 12310.38 97.25 55412.43 88888.00 2007-06-03 11:39:13.375 154 12310.42 97.25 55412.45 88888.00 2007-06-03 11:39:13.500 154 12310.40 97.22 55412.43 88888.00 2007-06-03 11:39:13.625 154 12310.35 97.22 55412.40 88888.00 2007-06-03 11:39:13.750 154 12310.35 97.28 55412.43 88888.00 2007-06-03 11:39:13.875 154 12310.38 97.25 55412.45 88888.00 2007-06-03 11:39:14.000 154 12310.38 97.17 55412.45 88888.00 2007-06-03 11:39:14.125 154 12310.35 97.15 55412.45 88888.00 2007-06-03 11:39:14.250 154 12310.33 97.12 55412.45 88888.00 2007-06-03 11:39:14.375 154 12310.45 97.20 55412.47 88888.00 2007-06-03 11:39:14.500 154 12310.48 97.20 55412.43 88888.00 2007-06-03 11:39:14.625 154 12310.50 97.25 55412.43 88888.00 2007-06-03 11:39:14.750 154 12310.48 97.25 55412.45 88888.00 2007-06-03 11:39:14.875 154 12310.52 97.25 55412.45 88888.00 2007-06-03 11:39:15.000 154 12310.50 97.28 55412.45 88888.00 2007-06-03 11:39:15.125 154 12310.45 97.28 55412.47 88888.00 2007-06-03 11:39:15.250 154 12310.45 97.20 55412.45 88888.00 2007-06-03 11:39:15.375 154 12310.50 97.20 55412.43 88888.00 2007-06-03 11:39:15.500 154 12310.48 97.20 55412.40 88888.00 2007-06-03 11:39:15.625 154 12310.48 97.20 55412.45 88888.00 2007-06-03 11:39:15.750 154 12310.48 97.20 55412.45 88888.00 2007-06-03 11:39:15.875 154 12310.48 97.17 55412.45 88888.00 2007-06-03 11:39:16.000 154 12310.58 97.20 55412.43 88888.00 2007-06-03 11:39:16.125 154 12310.58 97.22 55412.45 88888.00 2007-06-03 11:39:16.250 154 12310.55 97.20 55412.45 88888.00 2007-06-03 11:39:16.375 154 12310.50 97.20 55412.45 88888.00 2007-06-03 11:39:16.500 154 12310.45 97.22 55412.45 88888.00 2007-06-03 11:39:16.625 154 12310.42 97.20 55412.43 88888.00 2007-06-03 11:39:16.750 154 12310.55 97.15 55412.43 88888.00 2007-06-03 11:39:16.875 154 12310.48 97.17 55412.43 88888.00 2007-06-03 11:39:17.000 154 12310.42 97.17 55412.43 88888.00 2007-06-03 11:39:17.125 154 12310.45 97.25 55412.47 88888.00 2007-06-03 11:39:17.250 154 12310.45 97.30 55412.45 88888.00 2007-06-03 11:39:17.375 154 12310.45 97.22 55412.45 88888.00 2007-06-03 11:39:17.500 154 12310.48 97.20 55412.45 88888.00 2007-06-03 11:39:17.625 154 12310.55 97.25 55412.47 88888.00 2007-06-03 11:39:17.750 154 12310.62 97.25 55412.45 88888.00 2007-06-03 11:39:17.875 154 12310.62 97.25 55412.45 88888.00 2007-06-03 11:39:18.000 154 12310.52 97.15 55412.40 88888.00 2007-06-03 11:39:18.125 154 12310.50 97.20 55412.43 88888.00 2007-06-03 11:39:18.250 154 12310.52 97.28 55412.47 88888.00 2007-06-03 11:39:18.375 154 12310.52 97.28 55412.45 88888.00 2007-06-03 11:39:18.500 154 12310.48 97.22 55412.45 88888.00 2007-06-03 11:39:18.625 154 12310.50 97.22 55412.45 88888.00 2007-06-03 11:39:18.750 154 12310.48 97.22 55412.45 88888.00 2007-06-03 11:39:18.875 154 12310.50 97.20 55412.45 88888.00 2007-06-03 11:39:19.000 154 12310.58 97.17 55412.45 88888.00 2007-06-03 11:39:19.125 154 12310.60 97.17 55412.43 88888.00 2007-06-03 11:39:19.250 154 12310.48 97.12 55412.43 88888.00 2007-06-03 11:39:19.375 154 12310.48 97.15 55412.40 88888.00 2007-06-03 11:39:19.500 154 12310.48 97.12 55412.40 88888.00 2007-06-03 11:39:19.625 154 12310.45 97.17 55412.43 88888.00 2007-06-03 11:39:19.750 154 12310.42 97.17 55412.43 88888.00 2007-06-03 11:39:19.875 154 12310.40 97.15 55412.45 88888.00 2007-06-03 11:39:20.000 154 12310.40 97.17 55412.40 88888.00 2007-06-03 11:39:20.125 154 12310.45 97.17 55412.43 88888.00 2007-06-03 11:39:20.250 154 12310.48 97.20 55412.45 88888.00 2007-06-03 11:39:20.375 154 12310.52 97.25 55412.47 88888.00 2007-06-03 11:39:20.500 154 12310.52 97.22 55412.43 88888.00 2007-06-03 11:39:20.625 154 12310.48 97.22 55412.45 88888.00 2007-06-03 11:39:20.750 154 12310.45 97.20 55412.45 88888.00 2007-06-03 11:39:20.875 154 12310.42 97.22 55412.45 88888.00 2007-06-03 11:39:21.000 154 12310.45 97.20 55412.45 88888.00 2007-06-03 11:39:21.125 154 12310.45 97.17 55412.45 88888.00 2007-06-03 11:39:21.250 154 12310.42 97.15 55412.43 88888.00 2007-06-03 11:39:21.375 154 12310.42 97.17 55412.43 88888.00 2007-06-03 11:39:21.500 154 12310.42 97.20 55412.43 88888.00 2007-06-03 11:39:21.625 154 12310.40 97.15 55412.43 88888.00 2007-06-03 11:39:21.750 154 12310.42 97.15 55412.43 88888.00 2007-06-03 11:39:21.875 154 12310.50 97.15 55412.38 88888.00 2007-06-03 11:39:22.000 154 12310.55 97.15 55412.40 88888.00 2007-06-03 11:39:22.125 154 12310.52 97.12 55412.40 88888.00 2007-06-03 11:39:22.250 154 12310.45 97.15 55412.43 88888.00 2007-06-03 11:39:22.375 154 12310.48 97.17 55412.45 88888.00 2007-06-03 11:39:22.500 154 12310.48 97.17 55412.45 88888.00 2007-06-03 11:39:22.625 154 12310.52 97.20 55412.47 88888.00 2007-06-03 11:39:22.750 154 12310.52 97.17 55412.45 88888.00 2007-06-03 11:39:22.875 154 12310.45 97.10 55412.43 88888.00 2007-06-03 11:39:23.000 154 12310.40 97.10 55412.43 88888.00 2007-06-03 11:39:23.125 154 12310.50 97.17 55412.45 88888.00 2007-06-03 11:39:23.250 154 12310.50 97.17 55412.43 88888.00 2007-06-03 11:39:23.375 154 12310.50 97.12 55412.43 88888.00 2007-06-03 11:39:23.500 154 12310.55 97.15 55412.45 88888.00 2007-06-03 11:39:23.625 154 12310.48 97.15 55412.43 88888.00 2007-06-03 11:39:23.750 154 12310.45 97.15 55412.43 88888.00 2007-06-03 11:39:23.875 154 12310.45 97.12 55412.43 88888.00 2007-06-03 11:39:24.000 154 12310.50 97.15 55412.43 88888.00 2007-06-03 11:39:24.125 154 12310.50 97.12 55412.43 88888.00 2007-06-03 11:39:24.250 154 12310.42 97.12 55412.45 88888.00 2007-06-03 11:39:24.375 154 12310.42 97.10 55412.45 88888.00 2007-06-03 11:39:24.500 154 12310.50 97.05 55412.43 88888.00 2007-06-03 11:39:24.625 154 12310.58 97.08 55412.43 88888.00 2007-06-03 11:39:24.750 154 12310.50 97.10 55412.40 88888.00 2007-06-03 11:39:24.875 154 12310.48 97.15 55412.43 88888.00 2007-06-03 11:39:25.000 154 12310.48 97.08 55412.43 88888.00 2007-06-03 11:39:25.125 154 12310.42 97.05 55412.45 88888.00 2007-06-03 11:39:25.250 154 12310.40 97.03 55412.40 88888.00 2007-06-03 11:39:25.375 154 12310.42 97.05 55412.43 88888.00 2007-06-03 11:39:25.500 154 12310.45 97.10 55412.45 88888.00 2007-06-03 11:39:25.625 154 12310.50 97.15 55412.47 88888.00 2007-06-03 11:39:25.750 154 12310.50 97.17 55412.45 88888.00 2007-06-03 11:39:25.875 154 12310.52 97.15 55412.43 88888.00 2007-06-03 11:39:26.000 154 12310.52 97.08 55412.40 88888.00 2007-06-03 11:39:26.125 154 12310.42 97.08 55412.43 88888.00 2007-06-03 11:39:26.250 154 12310.42 97.15 55412.43 88888.00 2007-06-03 11:39:26.375 154 12310.45 97.12 55412.40 88888.00 2007-06-03 11:39:26.500 154 12310.45 97.12 55412.40 88888.00 2007-06-03 11:39:26.625 154 12310.45 97.17 55412.43 88888.00 2007-06-03 11:39:26.750 154 12310.48 97.20 55412.43 88888.00 2007-06-03 11:39:26.875 154 12310.42 97.12 55412.40 88888.00 2007-06-03 11:39:27.000 154 12310.45 97.05 55412.35 88888.00 2007-06-03 11:39:27.125 154 12310.52 97.15 55412.43 88888.00 2007-06-03 11:39:27.250 154 12310.50 97.15 55412.45 88888.00 2007-06-03 11:39:27.375 154 12310.45 97.15 55412.45 88888.00 2007-06-03 11:39:27.500 154 12310.38 97.08 55412.38 88888.00 2007-06-03 11:39:27.625 154 12310.38 97.05 55412.40 88888.00 2007-06-03 11:39:27.750 154 12310.40 97.10 55412.43 88888.00 2007-06-03 11:39:27.875 154 12310.35 97.08 55412.40 88888.00 2007-06-03 11:39:28.000 154 12310.35 97.10 55412.40 88888.00 2007-06-03 11:39:28.125 154 12310.35 97.12 55412.45 88888.00 2007-06-03 11:39:28.250 154 12310.35 97.12 55412.45 88888.00 2007-06-03 11:39:28.375 154 12310.38 97.08 55412.43 88888.00 2007-06-03 11:39:28.500 154 12310.33 97.08 55412.40 88888.00 2007-06-03 11:39:28.625 154 12310.35 97.10 55412.43 88888.00 2007-06-03 11:39:28.750 154 12310.38 97.08 55412.40 88888.00 2007-06-03 11:39:28.875 154 12310.35 97.05 55412.40 88888.00 2007-06-03 11:39:29.000 154 12310.40 97.10 55412.40 88888.00 2007-06-03 11:39:29.125 154 12310.42 97.08 55412.40 88888.00 2007-06-03 11:39:29.250 154 12310.33 97.05 55412.43 88888.00 2007-06-03 11:39:29.375 154 12310.27 97.08 55412.45 88888.00 2007-06-03 11:39:29.500 154 12310.30 97.17 55412.47 88888.00 2007-06-03 11:39:29.625 154 12310.30 97.20 55412.45 88888.00 2007-06-03 11:39:29.750 154 12310.35 97.15 55412.43 88888.00 2007-06-03 11:39:29.875 154 12310.33 97.10 55412.43 88888.00 2007-06-03 11:39:30.000 154 12310.33 97.12 55412.43 88888.00 2007-06-03 11:39:30.125 154 12310.30 97.10 55412.43 88888.00 2007-06-03 11:39:30.250 154 12310.27 97.00 55412.43 88888.00 2007-06-03 11:39:30.375 154 12310.33 97.03 55412.45 88888.00 2007-06-03 11:39:30.500 154 12310.33 97.10 55412.45 88888.00 2007-06-03 11:39:30.625 154 12310.35 97.10 55412.45 88888.00 2007-06-03 11:39:30.750 154 12310.38 97.10 55412.45 88888.00 2007-06-03 11:39:30.875 154 12310.35 97.05 55412.45 88888.00 2007-06-03 11:39:31.000 154 12310.35 97.08 55412.45 88888.00 2007-06-03 11:39:31.125 154 12310.38 97.15 55412.47 88888.00 2007-06-03 11:39:31.250 154 12310.40 97.15 55412.50 88888.00 2007-06-03 11:39:31.375 154 12310.40 97.12 55412.47 88888.00 2007-06-03 11:39:31.500 154 12310.35 97.08 55412.45 88888.00 2007-06-03 11:39:31.625 154 12310.33 97.05 55412.43 88888.00 2007-06-03 11:39:31.750 154 12310.25 97.05 55412.43 88888.00 2007-06-03 11:39:31.875 154 12310.23 97.05 55412.43 88888.00 2007-06-03 11:39:32.000 154 12310.27 97.08 55412.43 88888.00 2007-06-03 11:39:32.125 154 12310.33 97.08 55412.43 88888.00 2007-06-03 11:39:32.250 154 12310.27 97.10 55412.45 88888.00 2007-06-03 11:39:32.375 154 12310.23 97.08 55412.45 88888.00 2007-06-03 11:39:32.500 154 12310.25 97.00 55412.45 88888.00 2007-06-03 11:39:32.625 154 12310.33 97.05 55412.45 88888.00 2007-06-03 11:39:32.750 154 12310.33 97.12 55412.47 88888.00 2007-06-03 11:39:32.875 154 12310.25 97.05 55412.50 88888.00 2007-06-03 11:39:33.000 154 12310.23 97.00 55412.47 88888.00 2007-06-03 11:39:33.125 154 12310.20 97.03 55412.43 88888.00 2007-06-03 11:39:33.250 154 12310.27 97.03 55412.45 88888.00 2007-06-03 11:39:33.375 154 12310.33 97.10 55412.47 88888.00 2007-06-03 11:39:33.500 154 12310.30 97.08 55412.45 88888.00 2007-06-03 11:39:33.625 154 12310.38 97.10 55412.45 88888.00 2007-06-03 11:39:33.750 154 12310.38 97.17 55412.45 88888.00 2007-06-03 11:39:33.875 154 12310.40 97.12 55412.45 88888.00 2007-06-03 11:39:34.000 154 12310.42 97.03 55412.43 88888.00 2007-06-03 11:39:34.125 154 12310.35 96.95 55412.43 88888.00 2007-06-03 11:39:34.250 154 12310.38 97.05 55412.43 88888.00 2007-06-03 11:39:34.375 154 12310.45 97.12 55412.45 88888.00 2007-06-03 11:39:34.500 154 12310.45 97.10 55412.45 88888.00 2007-06-03 11:39:34.625 154 12310.33 97.05 55412.43 88888.00 2007-06-03 11:39:34.750 154 12310.30 97.03 55412.45 88888.00 2007-06-03 11:39:34.875 154 12310.33 97.03 55412.45 88888.00 2007-06-03 11:39:35.000 154 12310.38 97.05 55412.45 88888.00 2007-06-03 11:39:35.125 154 12310.42 97.05 55412.45 88888.00 2007-06-03 11:39:35.250 154 12310.38 97.12 55412.50 88888.00 2007-06-03 11:39:35.375 154 12310.40 97.12 55412.47 88888.00 2007-06-03 11:39:35.500 154 12310.40 97.05 55412.45 88888.00 2007-06-03 11:39:35.625 154 12310.38 97.03 55412.47 88888.00 2007-06-03 11:39:35.750 154 12310.33 96.97 55412.45 88888.00 2007-06-03 11:39:35.875 154 12310.27 97.00 55412.45 88888.00 2007-06-03 11:39:36.000 154 12310.25 97.03 55412.43 88888.00 2007-06-03 11:39:36.125 154 12310.30 97.10 55412.45 88888.00 2007-06-03 11:39:36.250 154 12310.25 97.05 55412.45 88888.00 2007-06-03 11:39:36.375 154 12310.23 97.08 55412.47 88888.00 2007-06-03 11:39:36.500 154 12310.23 97.05 55412.47 88888.00 2007-06-03 11:39:36.625 154 12310.27 97.05 55412.47 88888.00 2007-06-03 11:39:36.750 154 12310.27 97.08 55412.50 88888.00 2007-06-03 11:39:36.875 154 12310.30 97.10 55412.50 88888.00 2007-06-03 11:39:37.000 154 12310.35 97.10 55412.47 88888.00 2007-06-03 11:39:37.125 154 12310.27 97.05 55412.45 88888.00 2007-06-03 11:39:37.250 154 12310.27 97.08 55412.47 88888.00 2007-06-03 11:39:37.375 154 12310.27 97.08 55412.47 88888.00 2007-06-03 11:39:37.500 154 12310.25 97.08 55412.47 88888.00 2007-06-03 11:39:37.625 154 12310.23 97.05 55412.47 88888.00 2007-06-03 11:39:37.750 154 12310.20 97.03 55412.45 88888.00 2007-06-03 11:39:37.875 154 12310.25 97.05 55412.47 88888.00 2007-06-03 11:39:38.000 154 12310.30 97.03 55412.47 88888.00 2007-06-03 11:39:38.125 154 12310.27 97.08 55412.47 88888.00 2007-06-03 11:39:38.250 154 12310.25 97.12 55412.47 88888.00 2007-06-03 11:39:38.375 154 12310.23 97.10 55412.50 88888.00 2007-06-03 11:39:38.500 154 12310.17 97.08 55412.50 88888.00 2007-06-03 11:39:38.625 154 12310.20 97.05 55412.50 88888.00 2007-06-03 11:39:38.750 154 12310.17 97.10 55412.53 88888.00 2007-06-03 11:39:38.875 154 12310.08 97.05 55412.50 88888.00 2007-06-03 11:39:39.000 154 12310.10 97.03 55412.47 88888.00 2007-06-03 11:39:39.125 154 12310.20 97.08 55412.50 88888.00 2007-06-03 11:39:39.250 154 12310.20 97.05 55412.47 88888.00 2007-06-03 11:39:39.375 154 12310.17 97.05 55412.47 88888.00 2007-06-03 11:39:39.500 154 12310.15 97.05 55412.50 88888.00 2007-06-03 11:39:39.625 154 12310.12 97.00 55412.47 88888.00 2007-06-03 11:39:39.750 154 12310.12 97.03 55412.50 88888.00 2007-06-03 11:39:39.875 154 12310.15 97.08 55412.47 88888.00 2007-06-03 11:39:40.000 154 12310.15 97.08 55412.47 88888.00 2007-06-03 11:39:40.125 154 12310.15 97.10 55412.47 88888.00 2007-06-03 11:39:40.250 154 12310.15 97.05 55412.47 88888.00 2007-06-03 11:39:40.375 154 12310.23 97.08 55412.45 88888.00 2007-06-03 11:39:40.500 154 12310.17 97.10 55412.47 88888.00 2007-06-03 11:39:40.625 154 12310.12 97.08 55412.45 88888.00 2007-06-03 11:39:40.750 154 12310.17 97.10 55412.45 88888.00 2007-06-03 11:39:40.875 154 12310.23 97.12 55412.47 88888.00 2007-06-03 11:39:41.000 154 12310.17 97.10 55412.50 88888.00 2007-06-03 11:39:41.125 154 12310.10 97.05 55412.50 88888.00 2007-06-03 11:39:41.250 154 12310.05 97.05 55412.50 88888.00 2007-06-03 11:39:41.375 154 12309.98 97.05 55412.47 88888.00 2007-06-03 11:39:41.500 154 12310.02 97.03 55412.47 88888.00 2007-06-03 11:39:41.625 154 12310.12 97.05 55412.47 88888.00 2007-06-03 11:39:41.750 154 12310.12 97.05 55412.47 88888.00 2007-06-03 11:39:41.875 154 12310.05 97.03 55412.47 88888.00 2007-06-03 11:39:42.000 154 12310.05 97.08 55412.45 88888.00 2007-06-03 11:39:42.125 154 12310.12 97.15 55412.50 88888.00 2007-06-03 11:39:42.250 154 12310.17 97.15 55412.50 88888.00 2007-06-03 11:39:42.375 154 12310.20 97.12 55412.50 88888.00 2007-06-03 11:39:42.500 154 12310.12 97.03 55412.45 88888.00 2007-06-03 11:39:42.625 154 12310.08 97.03 55412.45 88888.00 2007-06-03 11:39:42.750 154 12310.12 97.08 55412.47 88888.00 2007-06-03 11:39:42.875 154 12310.10 97.08 55412.50 88888.00 2007-06-03 11:39:43.000 154 12310.08 97.10 55412.50 88888.00 2007-06-03 11:39:43.125 154 12310.08 97.10 55412.47 88888.00 2007-06-03 11:39:43.250 154 12310.10 97.10 55412.53 88888.00 2007-06-03 11:39:43.375 154 12310.12 97.08 55412.53 88888.00 2007-06-03 11:39:43.500 154 12310.10 97.12 55412.55 88888.00 2007-06-03 11:39:43.625 154 12310.10 97.10 55412.50 88888.00 2007-06-03 11:39:43.750 154 12310.15 97.08 55412.50 88888.00 2007-06-03 11:39:43.875 154 12310.17 97.05 55412.50 88888.00 2007-06-03 11:39:44.000 154 12310.12 97.08 55412.50 88888.00 2007-06-03 11:39:44.125 154 12310.10 97.05 55412.50 88888.00 2007-06-03 11:39:44.250 154 12310.12 97.10 55412.47 88888.00 2007-06-03 11:39:44.375 154 12310.20 97.10 55412.47 88888.00 2007-06-03 11:39:44.500 154 12310.15 97.10 55412.47 88888.00 2007-06-03 11:39:44.625 154 12310.12 97.15 55412.50 88888.00 2007-06-03 11:39:44.750 154 12310.17 97.17 55412.53 88888.00 2007-06-03 11:39:44.875 154 12310.15 97.17 55412.53 88888.00 2007-06-03 11:39:45.000 154 12310.12 97.17 55412.47 88888.00 2007-06-03 11:39:45.125 154 12310.12 97.08 55412.45 88888.00 2007-06-03 11:39:45.250 154 12310.17 97.12 55412.50 88888.00 2007-06-03 11:39:45.375 154 12310.25 97.12 55412.50 88888.00 2007-06-03 11:39:45.500 154 12310.27 97.08 55412.47 88888.00 2007-06-03 11:39:45.625 154 12310.20 97.03 55412.47 88888.00 2007-06-03 11:39:45.750 154 12310.12 97.10 55412.50 88888.00 2007-06-03 11:39:45.875 154 12310.23 97.12 55412.47 88888.00 2007-06-03 11:39:46.000 154 12310.27 97.17 55412.45 88888.00 2007-06-03 11:39:46.125 154 12310.17 97.15 55412.45 88888.00 2007-06-03 11:39:46.250 154 12310.05 97.12 55412.43 88888.00 2007-06-03 11:39:46.375 154 12310.12 97.10 55412.47 88888.00 2007-06-03 11:39:46.500 154 12310.17 97.12 55412.50 88888.00 2007-06-03 11:39:46.625 154 12310.25 97.20 55412.50 88888.00 2007-06-03 11:39:46.750 154 12310.25 97.17 55412.47 88888.00 2007-06-03 11:39:46.875 154 12310.23 97.12 55412.53 88888.00 2007-06-03 11:39:47.000 154 12310.15 97.10 55412.50 88888.00 2007-06-03 11:39:47.125 154 12310.08 97.12 55412.50 88888.00 2007-06-03 11:39:47.250 154 12310.08 97.10 55412.50 88888.00 2007-06-03 11:39:47.375 154 12310.23 97.17 55412.50 88888.00 2007-06-03 11:39:47.500 154 12310.20 97.17 55412.50 88888.00 2007-06-03 11:39:47.625 154 12310.12 97.15 55412.47 88888.00 2007-06-03 11:39:47.750 154 12310.08 97.08 55412.43 88888.00 2007-06-03 11:39:47.875 154 12310.08 97.10 55412.45 88888.00 2007-06-03 11:39:48.000 154 12310.12 97.08 55412.47 88888.00 2007-06-03 11:39:48.125 154 12310.23 97.10 55412.47 88888.00 2007-06-03 11:39:48.250 154 12310.20 97.10 55412.45 88888.00 2007-06-03 11:39:48.375 154 12310.15 97.12 55412.45 88888.00 2007-06-03 11:39:48.500 154 12310.15 97.12 55412.43 88888.00 2007-06-03 11:39:48.625 154 12310.10 97.12 55412.43 88888.00 2007-06-03 11:39:48.750 154 12310.12 97.08 55412.43 88888.00 2007-06-03 11:39:48.875 154 12310.12 97.05 55412.43 88888.00 2007-06-03 11:39:49.000 154 12310.17 97.08 55412.45 88888.00 2007-06-03 11:39:49.125 154 12310.15 97.12 55412.45 88888.00 2007-06-03 11:39:49.250 154 12310.10 97.12 55412.45 88888.00 2007-06-03 11:39:49.375 154 12310.10 97.10 55412.43 88888.00 2007-06-03 11:39:49.500 154 12310.08 97.12 55412.43 88888.00 2007-06-03 11:39:49.625 154 12310.08 97.12 55412.45 88888.00 2007-06-03 11:39:49.750 154 12310.10 97.10 55412.40 88888.00 2007-06-03 11:39:49.875 154 12310.10 97.05 55412.40 88888.00 2007-06-03 11:39:50.000 154 12310.12 97.03 55412.40 88888.00 2007-06-03 11:39:50.125 154 12310.12 97.08 55412.43 88888.00 2007-06-03 11:39:50.250 154 12310.10 97.10 55412.45 88888.00 2007-06-03 11:39:50.375 154 12310.17 97.10 55412.43 88888.00 2007-06-03 11:39:50.500 154 12310.23 97.05 55412.43 88888.00 2007-06-03 11:39:50.625 154 12310.17 97.08 55412.45 88888.00 2007-06-03 11:39:50.750 154 12310.20 97.15 55412.43 88888.00 2007-06-03 11:39:50.875 154 12310.15 97.12 55412.40 88888.00 2007-06-03 11:39:51.000 154 12310.17 97.10 55412.40 88888.00 2007-06-03 11:39:51.125 154 12310.15 97.10 55412.45 88888.00 2007-06-03 11:39:51.250 154 12310.12 97.12 55412.45 88888.00 2007-06-03 11:39:51.375 154 12310.12 97.15 55412.50 88888.00 2007-06-03 11:39:51.500 154 12310.23 97.17 55412.50 88888.00 2007-06-03 11:39:51.625 154 12310.20 97.15 55412.47 88888.00 2007-06-03 11:39:51.750 154 12310.12 97.12 55412.45 88888.00 2007-06-03 11:39:51.875 154 12310.12 97.12 55412.45 88888.00 2007-06-03 11:39:52.000 154 12310.12 97.08 55412.43 88888.00 2007-06-03 11:39:52.125 154 12310.15 97.10 55412.45 88888.00 2007-06-03 11:39:52.250 154 12310.20 97.10 55412.47 88888.00 2007-06-03 11:39:52.375 154 12310.20 97.15 55412.50 88888.00 2007-06-03 11:39:52.500 154 12310.15 97.17 55412.50 88888.00 2007-06-03 11:39:52.625 154 12310.15 97.17 55412.45 88888.00 2007-06-03 11:39:52.750 154 12310.12 97.08 55412.43 88888.00 2007-06-03 11:39:52.875 154 12310.05 97.10 55412.45 88888.00 2007-06-03 11:39:53.000 154 12310.12 97.10 55412.45 88888.00 2007-06-03 11:39:53.125 154 12310.23 97.08 55412.43 88888.00 2007-06-03 11:39:53.250 154 12310.20 97.08 55412.40 88888.00 2007-06-03 11:39:53.375 154 12310.15 97.08 55412.43 88888.00 2007-06-03 11:39:53.500 154 12310.12 97.10 55412.43 88888.00 2007-06-03 11:39:53.625 154 12310.17 97.12 55412.43 88888.00 2007-06-03 11:39:53.750 154 12310.17 97.10 55412.40 88888.00 2007-06-03 11:39:53.875 154 12310.15 97.05 55412.40 88888.00 2007-06-03 11:39:54.000 154 12310.15 97.03 55412.43 88888.00 2007-06-03 11:39:54.125 154 12310.20 97.08 55412.45 88888.00 2007-06-03 11:39:54.250 154 12310.23 97.05 55412.43 88888.00 2007-06-03 11:39:54.375 154 12310.10 97.05 55412.40 88888.00 2007-06-03 11:39:54.500 154 12310.12 97.12 55412.40 88888.00 2007-06-03 11:39:54.625 154 12310.17 97.10 55412.40 88888.00 2007-06-03 11:39:54.750 154 12310.20 97.12 55412.40 88888.00 2007-06-03 11:39:54.875 154 12310.15 97.10 55412.38 88888.00 2007-06-03 11:39:55.000 154 12310.20 97.10 55412.38 88888.00 2007-06-03 11:39:55.125 154 12310.23 97.15 55412.38 88888.00 2007-06-03 11:39:55.250 154 12310.23 97.10 55412.40 88888.00 2007-06-03 11:39:55.375 154 12310.25 97.10 55412.40 88888.00 2007-06-03 11:39:55.500 154 12310.20 97.05 55412.40 88888.00 2007-06-03 11:39:55.625 154 12310.20 97.10 55412.38 88888.00 2007-06-03 11:39:55.750 154 12310.23 97.15 55412.38 88888.00 2007-06-03 11:39:55.875 154 12310.23 97.12 55412.35 88888.00 2007-06-03 11:39:56.000 154 12310.25 97.05 55412.32 88888.00 2007-06-03 11:39:56.125 154 12310.27 97.12 55412.35 88888.00 2007-06-03 11:39:56.250 154 12310.25 97.10 55412.38 88888.00 2007-06-03 11:39:56.375 154 12310.27 97.12 55412.35 88888.00 2007-06-03 11:39:56.500 154 12310.23 97.15 55412.40 88888.00 2007-06-03 11:39:56.625 154 12310.23 97.05 55412.40 88888.00 2007-06-03 11:39:56.750 154 12310.33 97.10 55412.40 88888.00 2007-06-03 11:39:56.875 154 12310.33 97.12 55412.43 88888.00 2007-06-03 11:39:57.000 154 12310.23 97.03 55412.40 88888.00 2007-06-03 11:39:57.125 154 12310.27 97.05 55412.40 88888.00 2007-06-03 11:39:57.250 154 12310.30 97.08 55412.38 88888.00 2007-06-03 11:39:57.375 154 12310.30 97.08 55412.40 88888.00 2007-06-03 11:39:57.500 154 12310.30 97.05 55412.38 88888.00 2007-06-03 11:39:57.625 154 12310.27 97.03 55412.38 88888.00 2007-06-03 11:39:57.750 154 12310.35 97.05 55412.38 88888.00 2007-06-03 11:39:57.875 154 12310.35 97.08 55412.40 88888.00 2007-06-03 11:39:58.000 154 12310.38 97.03 55412.40 88888.00 2007-06-03 11:39:58.125 154 12310.38 97.00 55412.40 88888.00 2007-06-03 11:39:58.250 154 12310.38 96.97 55412.40 88888.00 2007-06-03 11:39:58.375 154 12310.30 97.00 55412.35 88888.00 2007-06-03 11:39:58.500 154 12310.33 97.03 55412.38 88888.00 2007-06-03 11:39:58.625 154 12310.27 97.05 55412.40 88888.00 2007-06-03 11:39:58.750 154 12310.27 97.08 55412.40 88888.00 2007-06-03 11:39:58.875 154 12310.33 97.05 55412.35 88888.00 2007-06-03 11:39:59.000 154 12310.33 97.03 55412.35 88888.00 2007-06-03 11:39:59.125 154 12310.33 97.03 55412.40 88888.00 2007-06-03 11:39:59.250 154 12310.33 97.05 55412.38 88888.00 2007-06-03 11:39:59.375 154 12310.35 97.08 55412.40 88888.00 2007-06-03 11:39:59.500 154 12310.38 97.12 55412.35 88888.00 2007-06-03 11:39:59.625 154 12310.35 97.05 55412.32 88888.00 2007-06-03 11:39:59.750 154 12310.40 96.95 55412.32 88888.00 2007-06-03 11:39:59.875 154 12310.42 96.95 55412.35 88888.00 2007-06-03 11:40:00.000 154 12310.45 97.05 55412.38 88888.00 2007-06-03 11:40:00.125 154 12310.45 97.08 55412.38 88888.00 2007-06-03 11:40:00.250 154 12310.42 97.00 55412.35 88888.00 2007-06-03 11:40:00.375 154 12310.45 97.00 55412.32 88888.00 2007-06-03 11:40:00.500 154 12310.48 97.05 55412.32 88888.00 2007-06-03 11:40:00.625 154 12310.45 97.08 55412.32 88888.00 2007-06-03 11:40:00.750 154 12310.42 97.08 55412.32 88888.00 2007-06-03 11:40:00.875 154 12310.40 97.00 55412.35 88888.00 2007-06-03 11:40:01.000 154 12310.42 96.95 55412.35 88888.00 2007-06-03 11:40:01.125 154 12310.45 97.00 55412.38 88888.00 2007-06-03 11:40:01.250 154 12310.50 97.05 55412.38 88888.00 2007-06-03 11:40:01.375 154 12310.50 97.05 55412.35 88888.00 2007-06-03 11:40:01.500 154 12310.45 97.03 55412.35 88888.00 2007-06-03 11:40:01.625 154 12310.38 97.00 55412.35 88888.00 2007-06-03 11:40:01.750 154 12310.42 96.97 55412.32 88888.00 2007-06-03 11:40:01.875 154 12310.45 97.00 55412.32 88888.00 2007-06-03 11:40:02.000 154 12310.48 97.00 55412.38 88888.00 2007-06-03 11:40:02.125 154 12310.45 96.97 55412.38 88888.00 2007-06-03 11:40:02.250 154 12310.45 96.92 55412.35 88888.00 2007-06-03 11:40:02.375 154 12310.48 96.97 55412.35 88888.00 2007-06-03 11:40:02.500 154 12310.45 96.92 55412.32 88888.00 2007-06-03 11:40:02.625 154 12310.40 96.95 55412.32 88888.00 2007-06-03 11:40:02.750 154 12310.38 96.97 55412.38 88888.00 2007-06-03 11:40:02.875 154 12310.42 97.03 55412.38 88888.00 2007-06-03 11:40:03.000 154 12310.45 97.03 55412.35 88888.00 2007-06-03 11:40:03.125 154 12310.42 96.97 55412.35 88888.00 2007-06-03 11:40:03.250 154 12310.38 96.92 55412.32 88888.00 2007-06-03 11:40:03.375 154 12310.38 96.97 55412.35 88888.00 2007-06-03 11:40:03.500 154 12310.38 96.95 55412.38 88888.00 2007-06-03 11:40:03.625 154 12310.38 96.92 55412.35 88888.00 2007-06-03 11:40:03.750 154 12310.42 96.95 55412.35 88888.00 2007-06-03 11:40:03.875 154 12310.48 97.00 55412.32 88888.00 2007-06-03 11:40:04.000 154 12310.48 97.00 55412.32 88888.00 2007-06-03 11:40:04.125 154 12310.55 96.97 55412.35 88888.00 2007-06-03 11:40:04.250 154 12310.60 96.97 55412.38 88888.00 2007-06-03 11:40:04.375 154 12310.62 97.00 55412.38 88888.00 2007-06-03 11:40:04.500 154 12310.58 97.00 55412.38 88888.00 2007-06-03 11:40:04.625 154 12310.50 96.97 55412.35 88888.00 2007-06-03 11:40:04.750 154 12310.48 97.00 55412.32 88888.00 2007-06-03 11:40:04.875 154 12310.48 96.95 55412.32 88888.00 2007-06-03 11:40:05.000 154 12310.52 96.95 55412.32 88888.00 2007-06-03 11:40:05.125 154 12310.50 96.92 55412.30 88888.00 2007-06-03 11:40:05.250 154 12310.42 96.88 55412.28 88888.00 2007-06-03 11:40:05.375 154 12310.48 96.92 55412.30 88888.00 2007-06-03 11:40:05.500 154 12310.58 97.08 55412.35 88888.00 2007-06-03 11:40:05.625 154 12310.62 97.03 55412.35 88888.00 2007-06-03 11:40:05.750 154 12310.60 97.00 55412.32 88888.00 2007-06-03 11:40:05.875 154 12310.58 96.97 55412.32 88888.00 2007-06-03 11:40:06.000 154 12310.60 96.95 55412.32 88888.00 2007-06-03 11:40:06.125 154 12310.60 96.95 55412.35 88888.00 2007-06-03 11:40:06.250 154 12310.50 96.92 55412.35 88888.00 2007-06-03 11:40:06.375 154 12310.48 96.97 55412.32 88888.00 2007-06-03 11:40:06.500 154 12310.55 96.92 55412.32 88888.00 2007-06-03 11:40:06.625 154 12310.52 96.88 55412.30 88888.00 2007-06-03 11:40:06.750 154 12310.52 96.92 55412.32 88888.00 2007-06-03 11:40:06.875 154 12310.55 96.97 55412.35 88888.00 2007-06-03 11:40:07.000 154 12310.62 96.97 55412.32 88888.00 2007-06-03 11:40:07.125 154 12310.65 96.90 55412.32 88888.00 2007-06-03 11:40:07.250 154 12310.60 96.90 55412.35 88888.00 2007-06-03 11:40:07.375 154 12310.60 96.90 55412.32 88888.00 2007-06-03 11:40:07.500 154 12310.62 96.90 55412.30 88888.00 2007-06-03 11:40:07.625 154 12310.65 96.90 55412.32 88888.00 2007-06-03 11:40:07.750 154 12310.65 96.92 55412.30 88888.00 2007-06-03 11:40:07.875 154 12310.67 96.97 55412.35 88888.00 2007-06-03 11:40:08.000 154 12310.62 96.92 55412.30 88888.00 2007-06-03 11:40:08.125 154 12310.58 96.92 55412.28 88888.00 2007-06-03 11:40:08.250 154 12310.50 96.90 55412.25 88888.00 2007-06-03 11:40:08.375 154 12310.50 96.90 55412.28 88888.00 2007-06-03 11:40:08.500 154 12310.50 96.90 55412.30 88888.00 2007-06-03 11:40:08.625 154 12310.50 96.90 55412.28 88888.00 2007-06-03 11:40:08.750 154 12310.58 96.90 55412.28 88888.00 2007-06-03 11:40:08.875 154 12310.62 96.90 55412.28 88888.00 2007-06-03 11:40:09.000 154 12310.65 96.95 55412.30 88888.00 2007-06-03 11:40:09.125 154 12310.62 96.95 55412.35 88888.00 2007-06-03 11:40:09.250 154 12310.62 96.92 55412.35 88888.00 2007-06-03 11:40:09.375 154 12310.58 96.88 55412.35 88888.00 2007-06-03 11:40:09.500 154 12310.52 96.85 55412.30 88888.00 2007-06-03 11:40:09.625 154 12310.55 96.90 55412.28 88888.00 2007-06-03 11:40:09.750 154 12310.58 96.95 55412.30 88888.00 2007-06-03 11:40:09.875 154 12310.67 96.95 55412.30 88888.00 2007-06-03 11:40:10.000 154 12310.73 96.90 55412.28 88888.00 2007-06-03 11:40:10.125 154 12310.77 96.88 55412.28 88888.00 2007-06-03 11:40:10.250 154 12310.73 96.90 55412.32 88888.00 2007-06-03 11:40:10.375 154 12310.70 96.95 55412.32 88888.00 2007-06-03 11:40:10.500 154 12310.75 96.92 55412.32 88888.00 2007-06-03 11:40:10.625 154 12310.67 96.88 55412.30 88888.00 2007-06-03 11:40:10.750 154 12310.65 96.88 55412.28 88888.00 2007-06-03 11:40:10.875 154 12310.73 96.90 55412.30 88888.00 2007-06-03 11:40:11.000 154 12310.80 96.90 55412.30 88888.00 2007-06-03 11:40:11.125 154 12310.75 96.90 55412.30 88888.00 2007-06-03 11:40:11.250 154 12310.62 96.88 55412.28 88888.00 2007-06-03 11:40:11.375 154 12310.52 96.85 55412.25 88888.00 2007-06-03 11:40:11.500 154 12310.60 96.83 55412.28 88888.00 2007-06-03 11:40:11.625 154 12310.67 96.85 55412.25 88888.00 2007-06-03 11:40:11.750 154 12310.70 96.95 55412.28 88888.00 2007-06-03 11:40:11.875 154 12310.73 96.97 55412.28 88888.00 2007-06-03 11:40:12.000 154 12310.80 96.92 55412.30 88888.00 2007-06-03 11:40:12.125 154 12310.80 96.92 55412.28 88888.00 2007-06-03 11:40:12.250 154 12310.70 96.92 55412.22 88888.00 2007-06-03 11:40:12.375 154 12310.70 96.88 55412.28 88888.00 2007-06-03 11:40:12.500 154 12310.73 96.88 55412.25 88888.00 2007-06-03 11:40:12.625 154 12310.77 96.85 55412.25 88888.00 2007-06-03 11:40:12.750 154 12310.77 96.88 55412.28 88888.00 2007-06-03 11:40:12.875 154 12310.83 96.90 55412.28 88888.00 2007-06-03 11:40:13.000 154 12310.90 96.88 55412.22 88888.00 2007-06-03 11:40:13.125 154 12310.90 96.88 55412.25 88888.00 2007-06-03 11:40:13.250 154 12310.88 96.88 55412.28 88888.00 2007-06-03 11:40:13.375 154 12310.80 96.83 55412.25 88888.00 2007-06-03 11:40:13.500 154 12310.70 96.78 55412.22 88888.00 2007-06-03 11:40:13.625 154 12310.73 96.80 55412.25 88888.00 2007-06-03 11:40:13.750 154 12310.77 96.85 55412.28 88888.00 2007-06-03 11:40:13.875 154 12310.85 96.85 55412.30 88888.00 2007-06-03 11:40:14.000 154 12310.88 96.90 55412.30 88888.00 2007-06-03 11:40:14.125 154 12310.92 96.92 55412.35 88888.00 2007-06-03 11:40:14.250 154 12310.90 96.90 55412.30 88888.00 2007-06-03 11:40:14.375 154 12310.92 96.90 55412.25 88888.00 2007-06-03 11:40:14.500 154 12310.90 96.88 55412.28 88888.00 2007-06-03 11:40:14.625 154 12310.88 96.80 55412.25 88888.00 2007-06-03 11:40:14.750 154 12310.88 96.83 55412.25 88888.00 2007-06-03 11:40:14.875 154 12310.85 96.88 55412.28 88888.00 2007-06-03 11:40:15.000 154 12310.88 96.85 55412.25 88888.00 2007-06-03 11:40:15.125 154 12310.95 96.88 55412.32 88888.00 2007-06-03 11:40:15.250 154 12310.92 96.85 55412.30 88888.00 2007-06-03 11:40:15.375 154 12310.98 96.88 55412.30 88888.00 2007-06-03 11:40:15.500 154 12310.98 96.88 55412.28 88888.00 2007-06-03 11:40:15.625 154 12310.95 96.88 55412.30 88888.00 2007-06-03 11:40:15.750 154 12310.85 96.85 55412.28 88888.00 2007-06-03 11:40:15.875 154 12310.88 96.85 55412.28 88888.00 2007-06-03 11:40:16.000 154 12310.88 96.85 55412.25 88888.00 2007-06-03 11:40:16.125 154 12310.83 96.78 55412.25 88888.00 2007-06-03 11:40:16.250 154 12310.83 96.75 55412.28 88888.00 2007-06-03 11:40:16.375 154 12310.80 96.75 55412.28 88888.00 2007-06-03 11:40:16.500 154 12310.88 96.80 55412.28 88888.00 2007-06-03 11:40:16.625 154 12310.98 96.85 55412.28 88888.00 2007-06-03 11:40:16.750 154 12310.98 96.83 55412.28 88888.00 2007-06-03 11:40:16.875 154 12310.90 96.78 55412.22 88888.00 2007-06-03 11:40:17.000 154 12310.95 96.78 55412.18 88888.00 2007-06-03 11:40:17.125 154 12311.00 96.75 55412.22 88888.00 2007-06-03 11:40:17.250 154 12311.00 96.78 55412.22 88888.00 2007-06-03 11:40:17.375 154 12311.00 96.80 55412.22 88888.00 2007-06-03 11:40:17.500 154 12310.98 96.78 55412.22 88888.00 2007-06-03 11:40:17.625 154 12310.90 96.72 55412.22 88888.00 2007-06-03 11:40:17.750 154 12310.92 96.75 55412.22 88888.00 2007-06-03 11:40:17.875 154 12310.98 96.80 55412.28 88888.00 2007-06-03 11:40:18.000 154 12310.98 96.80 55412.25 88888.00 2007-06-03 11:40:18.125 154 12310.95 96.78 55412.22 88888.00 2007-06-03 11:40:18.250 154 12310.90 96.75 55412.22 88888.00 2007-06-03 11:40:18.375 154 12310.90 96.75 55412.22 88888.00 2007-06-03 11:40:18.500 154 12310.92 96.75 55412.28 88888.00 2007-06-03 11:40:18.625 154 12310.95 96.75 55412.25 88888.00 2007-06-03 11:40:18.750 154 12310.92 96.70 55412.22 88888.00 2007-06-03 11:40:18.875 154 12310.88 96.72 55412.20 88888.00 2007-06-03 11:40:19.000 154 12310.92 96.80 55412.22 88888.00 2007-06-03 11:40:19.125 154 12310.98 96.83 55412.25 88888.00 2007-06-03 11:40:19.250 154 12310.88 96.67 55412.22 88888.00 2007-06-03 11:40:19.375 154 12310.83 96.67 55412.22 88888.00 2007-06-03 11:40:19.500 154 12310.92 96.78 55412.25 88888.00 2007-06-03 11:40:19.625 154 12310.92 96.80 55412.28 88888.00 2007-06-03 11:40:19.750 154 12310.98 96.75 55412.25 88888.00 2007-06-03 11:40:19.875 154 12310.95 96.67 55412.22 88888.00 2007-06-03 11:40:20.000 154 12310.98 96.67 55412.20 88888.00 2007-06-03 11:40:20.125 154 12311.05 96.75 55412.25 88888.00 2007-06-03 11:40:20.250 154 12311.12 96.80 55412.28 88888.00 2007-06-03 11:40:20.375 154 12311.17 96.83 55412.28 88888.00 2007-06-03 11:40:20.500 154 12311.15 96.78 55412.25 88888.00 2007-06-03 11:40:20.625 154 12311.08 96.70 55412.25 88888.00 2007-06-03 11:40:20.750 154 12311.00 96.67 55412.25 88888.00 2007-06-03 11:40:20.875 154 12311.05 96.70 55412.28 88888.00 2007-06-03 11:40:21.000 154 12311.08 96.70 55412.28 88888.00 2007-06-03 11:40:21.125 154 12311.10 96.72 55412.25 88888.00 2007-06-03 11:40:21.250 154 12311.08 96.65 55412.20 88888.00 2007-06-03 11:40:21.375 154 12311.02 96.67 55412.20 88888.00 2007-06-03 11:40:21.500 154 12311.02 96.70 55412.22 88888.00 2007-06-03 11:40:21.625 154 12311.08 96.72 55412.22 88888.00 2007-06-03 11:40:21.750 154 12311.10 96.72 55412.22 88888.00 2007-06-03 11:40:21.875 154 12311.10 96.75 55412.25 88888.00 2007-06-03 11:40:22.000 154 12311.10 96.70 55412.25 88888.00 2007-06-03 11:40:22.125 154 12311.10 96.67 55412.22 88888.00 2007-06-03 11:40:22.250 154 12311.10 96.65 55412.25 88888.00 2007-06-03 11:40:22.375 154 12311.15 96.72 55412.22 88888.00 2007-06-03 11:40:22.500 154 12311.17 96.70 55412.25 88888.00 2007-06-03 11:40:22.625 154 12311.05 96.67 55412.22 88888.00 2007-06-03 11:40:22.750 154 12311.02 96.72 55412.22 88888.00 2007-06-03 11:40:22.875 154 12311.08 96.72 55412.22 88888.00 2007-06-03 11:40:23.000 154 12311.08 96.70 55412.20 88888.00 2007-06-03 11:40:23.125 154 12311.10 96.75 55412.22 88888.00 2007-06-03 11:40:23.250 154 12311.05 96.72 55412.20 88888.00 2007-06-03 11:40:23.375 154 12311.05 96.75 55412.20 88888.00 2007-06-03 11:40:23.500 154 12311.08 96.72 55412.22 88888.00 2007-06-03 11:40:23.625 154 12311.05 96.75 55412.25 88888.00 2007-06-03 11:40:23.750 154 12311.05 96.78 55412.28 88888.00 2007-06-03 11:40:23.875 154 12311.02 96.75 55412.28 88888.00 2007-06-03 11:40:24.000 154 12311.00 96.75 55412.25 88888.00 2007-06-03 11:40:24.125 154 12311.08 96.72 55412.30 88888.00 2007-06-03 11:40:24.250 154 12311.08 96.65 55412.30 88888.00 2007-06-03 11:40:24.375 154 12311.08 96.67 55412.25 88888.00 2007-06-03 11:40:24.500 154 12311.05 96.65 55412.25 88888.00 2007-06-03 11:40:24.625 154 12311.05 96.65 55412.22 88888.00 2007-06-03 11:40:24.750 154 12311.05 96.65 55412.28 88888.00 2007-06-03 11:40:24.875 154 12311.08 96.65 55412.28 88888.00 2007-06-03 11:40:25.000 154 12311.08 96.67 55412.25 88888.00 2007-06-03 11:40:25.125 154 12311.20 96.72 55412.25 88888.00 2007-06-03 11:40:25.250 154 12311.27 96.75 55412.25 88888.00 2007-06-03 11:40:25.375 154 12311.23 96.70 55412.25 88888.00 2007-06-03 11:40:25.500 154 12311.15 96.65 55412.20 88888.00 2007-06-03 11:40:25.625 154 12311.12 96.70 55412.20 88888.00 2007-06-03 11:40:25.750 154 12311.12 96.70 55412.22 88888.00 2007-06-03 11:40:25.875 154 12311.10 96.62 55412.28 88888.00 2007-06-03 11:40:26.000 154 12311.12 96.65 55412.30 88888.00 2007-06-03 11:40:26.125 154 12311.15 96.67 55412.28 88888.00 2007-06-03 11:40:26.250 154 12311.20 96.70 55412.30 88888.00 2007-06-03 11:40:26.375 154 12311.17 96.67 55412.28 88888.00 2007-06-03 11:40:26.500 154 12311.15 96.65 55412.28 88888.00 2007-06-03 11:40:26.625 154 12311.15 96.67 55412.28 88888.00 2007-06-03 11:40:26.750 154 12311.12 96.65 55412.25 88888.00 2007-06-03 11:40:26.875 154 12311.12 96.72 55412.28 88888.00 2007-06-03 11:40:27.000 154 12311.15 96.70 55412.25 88888.00 2007-06-03 11:40:27.125 154 12311.10 96.67 55412.25 88888.00 2007-06-03 11:40:27.250 154 12311.05 96.62 55412.25 88888.00 2007-06-03 11:40:27.375 154 12311.08 96.62 55412.28 88888.00 2007-06-03 11:40:27.500 154 12311.10 96.67 55412.28 88888.00 2007-06-03 11:40:27.625 154 12311.17 96.67 55412.30 88888.00 2007-06-03 11:40:27.750 154 12311.23 96.67 55412.30 88888.00 2007-06-03 11:40:27.875 154 12311.15 96.62 55412.30 88888.00 2007-06-03 11:40:28.000 154 12311.12 96.62 55412.25 88888.00 2007-06-03 11:40:28.125 154 12311.12 96.65 55412.28 88888.00 2007-06-03 11:40:28.250 154 12311.15 96.67 55412.25 88888.00 2007-06-03 11:40:28.375 154 12311.15 96.65 55412.22 88888.00 2007-06-03 11:40:28.500 154 12311.15 96.65 55412.22 88888.00 2007-06-03 11:40:28.625 154 12311.17 96.62 55412.22 88888.00 2007-06-03 11:40:28.750 154 12311.20 96.67 55412.25 88888.00 2007-06-03 11:40:28.875 154 12311.20 96.70 55412.30 88888.00 2007-06-03 11:40:29.000 154 12311.17 96.70 55412.25 88888.00 2007-06-03 11:40:29.125 154 12311.10 96.67 55412.25 88888.00 2007-06-03 11:40:29.250 154 12311.10 96.65 55412.22 88888.00 2007-06-03 11:40:29.375 154 12311.17 96.67 55412.22 88888.00 2007-06-03 11:40:29.500 154 12311.15 96.62 55412.25 88888.00 2007-06-03 11:40:29.625 154 12311.15 96.62 55412.28 88888.00 2007-06-03 11:40:29.750 154 12311.15 96.65 55412.30 88888.00 2007-06-03 11:40:29.875 154 12311.17 96.65 55412.25 88888.00 2007-06-03 11:40:30.000 154 12311.20 96.62 55412.22 88888.00 2007-06-03 11:40:30.125 154 12311.23 96.65 55412.25 88888.00 2007-06-03 11:40:30.250 154 12311.25 96.60 55412.28 88888.00 2007-06-03 11:40:30.375 154 12311.25 96.58 55412.25 88888.00 2007-06-03 11:40:30.500 154 12311.15 96.53 55412.25 88888.00 2007-06-03 11:40:30.625 154 12311.20 96.60 55412.25 88888.00 2007-06-03 11:40:30.750 154 12311.27 96.60 55412.28 88888.00 2007-06-03 11:40:30.875 154 12311.25 96.60 55412.25 88888.00 2007-06-03 11:40:31.000 154 12311.15 96.58 55412.20 88888.00 2007-06-03 11:40:31.125 154 12311.12 96.55 55412.20 88888.00 2007-06-03 11:40:31.250 154 12311.17 96.60 55412.20 88888.00 2007-06-03 11:40:31.375 154 12311.23 96.65 55412.28 88888.00 2007-06-03 11:40:31.500 154 12311.25 96.60 55412.25 88888.00 2007-06-03 11:40:31.625 154 12311.25 96.58 55412.20 88888.00 2007-06-03 11:40:31.750 154 12311.20 96.60 55412.18 88888.00 2007-06-03 11:40:31.875 154 12311.15 96.62 55412.22 88888.00 2007-06-03 11:40:32.000 154 12311.20 96.62 55412.22 88888.00 2007-06-03 11:40:32.125 154 12311.17 96.58 55412.25 88888.00 2007-06-03 11:40:32.250 154 12311.15 96.60 55412.28 88888.00 2007-06-03 11:40:32.375 154 12311.20 96.65 55412.25 88888.00 2007-06-03 11:40:32.500 154 12311.23 96.67 55412.28 88888.00 2007-06-03 11:40:32.625 154 12311.23 96.60 55412.25 88888.00 2007-06-03 11:40:32.750 154 12311.15 96.55 55412.20 88888.00 2007-06-03 11:40:32.875 154 12311.10 96.58 55412.25 88888.00 2007-06-03 11:40:33.000 154 12311.15 96.58 55412.22 88888.00 2007-06-03 11:40:33.125 154 12311.25 96.65 55412.22 88888.00 2007-06-03 11:40:33.250 154 12311.27 96.65 55412.22 88888.00 2007-06-03 11:40:33.375 154 12311.17 96.62 55412.22 88888.00 2007-06-03 11:40:33.500 154 12311.12 96.60 55412.25 88888.00 2007-06-03 11:40:33.625 154 12311.15 96.60 55412.22 88888.00 2007-06-03 11:40:33.750 154 12311.23 96.62 55412.28 88888.00 2007-06-03 11:40:33.875 154 12311.27 96.60 55412.30 88888.00 2007-06-03 11:40:34.000 154 12311.30 96.60 55412.28 88888.00 2007-06-03 11:40:34.125 154 12311.30 96.60 55412.25 88888.00 2007-06-03 11:40:34.250 154 12311.33 96.60 55412.28 88888.00 2007-06-03 11:40:34.375 154 12311.25 96.58 55412.25 88888.00 2007-06-03 11:40:34.500 154 12311.23 96.55 55412.22 88888.00 2007-06-03 11:40:34.625 154 12311.25 96.55 55412.22 88888.00 2007-06-03 11:40:34.750 154 12311.33 96.58 55412.25 88888.00 2007-06-03 11:40:34.875 154 12311.30 96.58 55412.22 88888.00 2007-06-03 11:40:35.000 154 12311.27 96.47 55412.25 88888.00 2007-06-03 11:40:35.125 154 12311.35 96.50 55412.25 88888.00 2007-06-03 11:40:35.250 154 12311.40 96.53 55412.22 88888.00 2007-06-03 11:40:35.375 154 12311.42 96.58 55412.22 88888.00 2007-06-03 11:40:35.500 154 12311.40 96.55 55412.22 88888.00 2007-06-03 11:40:35.625 154 12311.35 96.53 55412.20 88888.00 2007-06-03 11:40:35.750 154 12311.30 96.50 55412.20 88888.00 2007-06-03 11:40:35.875 154 12311.40 96.53 55412.22 88888.00 2007-06-03 11:40:36.000 154 12311.33 96.50 55412.22 88888.00 2007-06-03 11:40:36.125 154 12311.30 96.55 55412.25 88888.00 2007-06-03 11:40:36.250 154 12311.35 96.55 55412.25 88888.00 2007-06-03 11:40:36.375 154 12311.42 96.53 55412.25 88888.00 2007-06-03 11:40:36.500 154 12311.52 96.55 55412.22 88888.00 2007-06-03 11:40:36.625 154 12311.55 96.55 55412.25 88888.00 2007-06-03 11:40:36.750 154 12311.45 96.50 55412.22 88888.00 2007-06-03 11:40:36.875 154 12311.45 96.53 55412.22 88888.00 2007-06-03 11:40:37.000 154 12311.33 96.47 55412.20 88888.00 2007-06-03 11:40:37.125 154 12311.27 96.45 55412.22 88888.00 2007-06-03 11:40:37.250 154 12311.30 96.42 55412.25 88888.00 2007-06-03 11:40:37.375 154 12311.38 96.47 55412.25 88888.00 2007-06-03 11:40:37.500 154 12311.45 96.55 55412.28 88888.00 2007-06-03 11:40:37.625 154 12311.42 96.55 55412.22 88888.00 2007-06-03 11:40:37.750 154 12311.45 96.50 55412.18 88888.00 2007-06-03 11:40:37.875 154 12311.50 96.50 55412.20 88888.00 2007-06-03 11:40:38.000 154 12311.58 96.53 55412.22 88888.00 2007-06-03 11:40:38.125 154 12311.58 96.55 55412.22 88888.00 2007-06-03 11:40:38.250 154 12311.45 96.50 55412.22 88888.00 2007-06-03 11:40:38.375 154 12311.42 96.50 55412.22 88888.00 2007-06-03 11:40:38.500 154 12311.40 96.47 55412.22 88888.00 2007-06-03 11:40:38.625 154 12311.40 96.47 55412.22 88888.00 2007-06-03 11:40:38.750 154 12311.42 96.50 55412.20 88888.00 2007-06-03 11:40:38.875 154 12311.45 96.50 55412.22 88888.00 2007-06-03 11:40:39.000 154 12311.50 96.55 55412.25 88888.00 2007-06-03 11:40:39.125 154 12311.45 96.53 55412.25 88888.00 2007-06-03 11:40:39.250 154 12311.40 96.42 55412.25 88888.00 2007-06-03 11:40:39.375 154 12311.40 96.42 55412.22 88888.00 2007-06-03 11:40:39.500 154 12311.48 96.42 55412.20 88888.00 2007-06-03 11:40:39.625 154 12311.50 96.45 55412.18 88888.00 2007-06-03 11:40:39.750 154 12311.48 96.47 55412.22 88888.00 2007-06-03 11:40:39.875 154 12311.52 96.50 55412.28 88888.00 2007-06-03 11:40:40.000 154 12311.45 96.47 55412.25 88888.00 2007-06-03 11:40:40.125 154 12311.42 96.42 55412.28 88888.00 2007-06-03 11:40:40.250 154 12311.45 96.45 55412.25 88888.00 2007-06-03 11:40:40.375 154 12311.48 96.45 55412.25 88888.00 2007-06-03 11:40:40.500 154 12311.45 96.42 55412.25 88888.00 2007-06-03 11:40:40.625 154 12311.40 96.45 55412.22 88888.00 2007-06-03 11:40:40.750 154 12311.35 96.45 55412.25 88888.00 2007-06-03 11:40:40.875 154 12311.45 96.45 55412.28 88888.00 2007-06-03 11:40:41.000 154 12311.55 96.47 55412.28 88888.00 2007-06-03 11:40:41.125 154 12311.58 96.45 55412.22 88888.00 2007-06-03 11:40:41.250 154 12311.50 96.40 55412.28 88888.00 2007-06-03 11:40:41.375 154 12311.48 96.47 55412.28 88888.00 2007-06-03 11:40:41.500 154 12311.48 96.50 55412.30 88888.00 2007-06-03 11:40:41.625 154 12311.48 96.47 55412.25 88888.00 2007-06-03 11:40:41.750 154 12311.50 96.42 55412.22 88888.00 2007-06-03 11:40:41.875 154 12311.52 96.40 55412.22 88888.00 2007-06-03 11:40:42.000 154 12311.58 96.42 55412.25 88888.00 2007-06-03 11:40:42.125 154 12311.60 96.42 55412.28 88888.00 2007-06-03 11:40:42.250 154 12311.62 96.38 55412.28 88888.00 2007-06-03 11:40:42.375 154 12311.62 96.42 55412.28 88888.00 2007-06-03 11:40:42.500 154 12311.70 96.53 55412.28 88888.00 2007-06-03 11:40:42.625 154 12311.60 96.50 55412.30 88888.00 2007-06-03 11:40:42.750 154 12311.58 96.42 55412.28 88888.00 2007-06-03 11:40:42.875 154 12311.60 96.38 55412.25 88888.00 2007-06-03 11:40:43.000 154 12311.62 96.40 55412.25 88888.00 2007-06-03 11:40:43.125 154 12311.65 96.45 55412.28 88888.00 2007-06-03 11:40:43.250 154 12311.58 96.40 55412.25 88888.00 2007-06-03 11:40:43.375 154 12311.55 96.40 55412.22 88888.00 2007-06-03 11:40:43.500 154 12311.52 96.40 55412.22 88888.00 2007-06-03 11:40:43.625 154 12311.58 96.42 55412.25 88888.00 2007-06-03 11:40:43.750 154 12311.58 96.45 55412.28 88888.00 2007-06-03 11:40:43.875 154 12311.55 96.42 55412.28 88888.00 2007-06-03 11:40:44.000 154 12311.48 96.40 55412.22 88888.00 2007-06-03 11:40:44.125 154 12311.50 96.40 55412.20 88888.00 2007-06-03 11:40:44.250 154 12311.60 96.38 55412.22 88888.00 2007-06-03 11:40:44.375 154 12311.67 96.40 55412.22 88888.00 2007-06-03 11:40:44.500 154 12311.67 96.45 55412.22 88888.00 2007-06-03 11:40:44.625 154 12311.62 96.45 55412.22 88888.00 2007-06-03 11:40:44.750 154 12311.60 96.42 55412.25 88888.00 2007-06-03 11:40:44.875 154 12311.58 96.40 55412.28 88888.00 2007-06-03 11:40:45.000 154 12311.55 96.40 55412.25 88888.00 2007-06-03 11:40:45.125 154 12311.58 96.42 55412.25 88888.00 2007-06-03 11:40:45.250 154 12311.55 96.35 55412.25 88888.00 2007-06-03 11:40:45.375 154 12311.55 96.33 55412.25 88888.00 2007-06-03 11:40:45.500 154 12311.60 96.33 55412.25 88888.00 2007-06-03 11:40:45.625 154 12311.58 96.40 55412.28 88888.00 2007-06-03 11:40:45.750 154 12311.55 96.40 55412.28 88888.00 2007-06-03 11:40:45.875 154 12311.60 96.35 55412.28 88888.00 2007-06-03 11:40:46.000 154 12311.58 96.33 55412.28 88888.00 2007-06-03 11:40:46.125 154 12311.52 96.30 55412.25 88888.00 2007-06-03 11:40:46.250 154 12311.55 96.30 55412.28 88888.00 2007-06-03 11:40:46.375 154 12311.60 96.35 55412.25 88888.00 2007-06-03 11:40:46.500 154 12311.58 96.38 55412.28 88888.00 2007-06-03 11:40:46.625 154 12311.58 96.38 55412.28 88888.00 2007-06-03 11:40:46.750 154 12311.55 96.30 55412.28 88888.00 2007-06-03 11:40:46.875 154 12311.58 96.35 55412.25 88888.00 2007-06-03 11:40:47.000 154 12311.52 96.40 55412.28 88888.00 2007-06-03 11:40:47.125 154 12311.52 96.40 55412.28 88888.00 2007-06-03 11:40:47.250 154 12311.58 96.35 55412.28 88888.00 2007-06-03 11:40:47.375 154 12311.62 96.35 55412.28 88888.00 2007-06-03 11:40:47.500 154 12311.58 96.38 55412.30 88888.00 2007-06-03 11:40:47.625 154 12311.58 96.33 55412.28 88888.00 2007-06-03 11:40:47.750 154 12311.55 96.30 55412.28 88888.00 2007-06-03 11:40:47.875 154 12311.45 96.25 55412.28 88888.00 2007-06-03 11:40:48.000 154 12311.50 96.28 55412.30 88888.00 2007-06-03 11:40:48.125 154 12311.52 96.38 55412.28 88888.00 2007-06-03 11:40:48.250 154 12311.60 96.38 55412.32 88888.00 2007-06-03 11:40:48.375 154 12311.60 96.38 55412.35 88888.00 2007-06-03 11:40:48.500 154 12311.55 96.35 55412.30 88888.00 2007-06-03 11:40:48.625 154 12311.52 96.33 55412.28 88888.00 2007-06-03 11:40:48.750 154 12311.58 96.35 55412.30 88888.00 2007-06-03 11:40:48.875 154 12311.58 96.35 55412.30 88888.00 2007-06-03 11:40:49.000 154 12311.52 96.28 55412.25 88888.00 2007-06-03 11:40:49.125 154 12311.52 96.28 55412.28 88888.00 2007-06-03 11:40:49.250 154 12311.55 96.28 55412.25 88888.00 2007-06-03 11:40:49.375 154 12311.58 96.30 55412.28 88888.00 2007-06-03 11:40:49.500 154 12311.60 96.33 55412.30 88888.00 2007-06-03 11:40:49.625 154 12311.60 96.38 55412.32 88888.00 2007-06-03 11:40:49.750 154 12311.58 96.35 55412.32 88888.00 2007-06-03 11:40:49.875 154 12311.52 96.30 55412.30 88888.00 2007-06-03 11:40:50.000 154 12311.60 96.28 55412.30 88888.00 2007-06-03 11:40:50.125 154 12311.62 96.30 55412.30 88888.00 2007-06-03 11:40:50.250 154 12311.58 96.22 55412.30 88888.00 2007-06-03 11:40:50.375 154 12311.50 96.28 55412.32 88888.00 2007-06-03 11:40:50.500 154 12311.52 96.33 55412.32 88888.00 2007-06-03 11:40:50.625 154 12311.55 96.33 55412.30 88888.00 2007-06-03 11:40:50.750 154 12311.52 96.33 55412.28 88888.00 2007-06-03 11:40:50.875 154 12311.55 96.33 55412.30 88888.00 2007-06-03 11:40:51.000 154 12311.50 96.28 55412.28 88888.00 2007-06-03 11:40:51.125 154 12311.55 96.30 55412.28 88888.00 2007-06-03 11:40:51.250 154 12311.58 96.30 55412.32 88888.00 2007-06-03 11:40:51.375 154 12311.58 96.30 55412.30 88888.00 2007-06-03 11:40:51.500 154 12311.58 96.28 55412.28 88888.00 2007-06-03 11:40:51.625 154 12311.52 96.30 55412.28 88888.00 2007-06-03 11:40:51.750 154 12311.58 96.30 55412.32 88888.00 2007-06-03 11:40:51.875 154 12311.55 96.25 55412.35 88888.00 2007-06-03 11:40:52.000 154 12311.52 96.30 55412.38 88888.00 2007-06-03 11:40:52.125 154 12311.62 96.35 55412.35 88888.00 2007-06-03 11:40:52.250 154 12311.58 96.25 55412.32 88888.00 2007-06-03 11:40:52.375 154 12311.52 96.20 55412.28 88888.00 2007-06-03 11:40:52.500 154 12311.55 96.25 55412.35 88888.00 2007-06-03 11:40:52.625 154 12311.58 96.25 55412.35 88888.00 2007-06-03 11:40:52.750 154 12311.65 96.25 55412.38 88888.00 2007-06-03 11:40:52.875 154 12311.58 96.22 55412.35 88888.00 2007-06-03 11:40:53.000 154 12311.52 96.20 55412.38 88888.00 2007-06-03 11:40:53.125 154 12311.45 96.28 55412.38 88888.00 2007-06-03 11:40:53.250 154 12311.42 96.33 55412.38 88888.00 2007-06-03 11:40:53.375 154 12311.50 96.30 55412.38 88888.00 2007-06-03 11:40:53.500 154 12311.52 96.25 55412.38 88888.00 2007-06-03 11:40:53.625 154 12311.45 96.22 55412.38 88888.00 2007-06-03 11:40:53.750 154 12311.40 96.22 55412.35 88888.00 2007-06-03 11:40:53.875 154 12311.48 96.15 55412.35 88888.00 2007-06-03 11:40:54.000 154 12311.52 96.17 55412.38 88888.00 2007-06-03 11:40:54.125 154 12311.60 96.22 55412.35 88888.00 2007-06-03 11:40:54.250 154 12311.52 96.20 55412.35 88888.00 2007-06-03 11:40:54.375 154 12311.52 96.20 55412.38 88888.00 2007-06-03 11:40:54.500 154 12311.48 96.20 55412.38 88888.00 2007-06-03 11:40:54.625 154 12311.45 96.17 55412.38 88888.00 2007-06-03 11:40:54.750 154 12311.45 96.20 55412.38 88888.00 2007-06-03 11:40:54.875 154 12311.45 96.25 55412.40 88888.00 2007-06-03 11:40:55.000 154 12311.45 96.17 55412.40 88888.00 2007-06-03 11:40:55.125 154 12311.45 96.12 55412.35 88888.00 2007-06-03 11:40:55.250 154 12311.42 96.15 55412.32 88888.00 2007-06-03 11:40:55.375 154 12311.48 96.17 55412.32 88888.00 2007-06-03 11:40:55.500 154 12311.52 96.20 55412.32 88888.00 2007-06-03 11:40:55.625 154 12311.55 96.17 55412.35 88888.00 2007-06-03 11:40:55.750 154 12311.42 96.17 55412.32 88888.00 2007-06-03 11:40:55.875 154 12311.38 96.15 55412.32 88888.00 2007-06-03 11:40:56.000 154 12311.38 96.15 55412.32 88888.00 2007-06-03 11:40:56.125 154 12311.45 96.17 55412.35 88888.00 2007-06-03 11:40:56.250 154 12311.52 96.12 55412.35 88888.00 2007-06-03 11:40:56.375 154 12311.52 96.10 55412.32 88888.00 2007-06-03 11:40:56.500 154 12311.48 96.17 55412.35 88888.00 2007-06-03 11:40:56.625 154 12311.45 96.17 55412.32 88888.00 2007-06-03 11:40:56.750 154 12311.48 96.20 55412.32 88888.00 2007-06-03 11:40:56.875 154 12311.52 96.15 55412.35 88888.00 2007-06-03 11:40:57.000 154 12311.50 96.17 55412.35 88888.00 2007-06-03 11:40:57.125 154 12311.48 96.20 55412.32 88888.00 2007-06-03 11:40:57.250 154 12311.48 96.15 55412.38 88888.00 2007-06-03 11:40:57.375 154 12311.45 96.17 55412.38 88888.00 2007-06-03 11:40:57.500 154 12311.50 96.20 55412.38 88888.00 2007-06-03 11:40:57.625 154 12311.60 96.22 55412.38 88888.00 2007-06-03 11:40:57.750 154 12311.50 96.17 55412.38 88888.00 2007-06-03 11:40:57.875 154 12311.40 96.17 55412.35 88888.00 2007-06-03 11:40:58.000 154 12311.42 96.22 55412.38 88888.00 2007-06-03 11:40:58.125 154 12311.45 96.20 55412.38 88888.00 2007-06-03 11:40:58.250 154 12311.42 96.15 55412.40 88888.00 2007-06-03 11:40:58.375 154 12311.45 96.12 55412.35 88888.00 2007-06-03 11:40:58.500 154 12311.40 96.10 55412.35 88888.00 2007-06-03 11:40:58.625 154 12311.42 96.12 55412.35 88888.00 2007-06-03 11:40:58.750 154 12311.48 96.17 55412.38 88888.00 2007-06-03 11:40:58.875 154 12311.42 96.12 55412.38 88888.00 2007-06-03 11:40:59.000 154 12311.45 96.12 55412.35 88888.00 2007-06-03 11:40:59.125 154 12311.48 96.15 55412.38 88888.00 2007-06-03 11:40:59.250 154 12311.45 96.15 55412.38 88888.00 2007-06-03 11:40:59.375 154 12311.48 96.15 55412.35 88888.00 2007-06-03 11:40:59.500 154 12311.52 96.12 55412.38 88888.00 2007-06-03 11:40:59.625 154 12311.58 96.12 55412.38 88888.00 2007-06-03 11:40:59.750 154 12311.52 96.08 55412.38 88888.00 2007-06-03 11:40:59.875 154 12311.42 96.08 55412.38 88888.00 2007-06-03 11:41:00.000 154 12311.48 96.08 55412.35 88888.00 2007-06-03 11:41:00.125 154 12311.48 96.12 55412.35 88888.00 2007-06-03 11:41:00.250 154 12311.42 96.03 55412.35 88888.00 2007-06-03 11:41:00.375 154 12311.45 96.05 55412.38 88888.00 2007-06-03 11:41:00.500 154 12311.42 96.08 55412.40 88888.00 2007-06-03 11:41:00.625 154 12311.42 96.08 55412.40 88888.00 2007-06-03 11:41:00.750 154 12311.42 96.08 55412.38 88888.00 2007-06-03 11:41:00.875 154 12311.45 96.12 55412.38 88888.00 2007-06-03 11:41:01.000 154 12311.48 96.15 55412.38 88888.00 2007-06-03 11:41:01.125 154 12311.42 96.10 55412.38 88888.00 2007-06-03 11:41:01.250 154 12311.38 96.08 55412.38 88888.00 2007-06-03 11:41:01.375 154 12311.40 96.10 55412.38 88888.00 2007-06-03 11:41:01.500 154 12311.38 96.05 55412.38 88888.00 2007-06-03 11:41:01.625 154 12311.42 96.12 55412.43 88888.00 2007-06-03 11:41:01.750 154 12311.48 96.12 55412.43 88888.00 2007-06-03 11:41:01.875 154 12311.48 96.08 55412.43 88888.00 2007-06-03 11:41:02.000 154 12311.40 96.05 55412.40 88888.00 2007-06-03 11:41:02.125 154 12311.40 96.05 55412.40 88888.00 2007-06-03 11:41:02.250 154 12311.48 96.05 55412.45 88888.00 2007-06-03 11:41:02.375 154 12311.48 96.10 55412.45 88888.00 2007-06-03 11:41:02.500 154 12311.48 96.12 55412.45 88888.00 2007-06-03 11:41:02.625 154 12311.52 96.10 55412.43 88888.00 2007-06-03 11:41:02.750 154 12311.50 96.08 55412.43 88888.00 2007-06-03 11:41:02.875 154 12311.50 96.05 55412.43 88888.00 2007-06-03 11:41:03.000 154 12311.50 96.08 55412.43 88888.00 2007-06-03 11:41:03.125 154 12311.48 96.08 55412.45 88888.00 2007-06-03 11:41:03.250 154 12311.50 96.10 55412.45 88888.00 2007-06-03 11:41:03.375 154 12311.55 96.05 55412.45 88888.00 2007-06-03 11:41:03.500 154 12311.52 95.97 55412.45 88888.00 2007-06-03 11:41:03.625 154 12311.42 96.00 55412.45 88888.00 2007-06-03 11:41:03.750 154 12311.42 96.03 55412.45 88888.00 2007-06-03 11:41:03.875 154 12311.48 96.05 55412.47 88888.00 2007-06-03 11:41:04.000 154 12311.50 96.05 55412.47 88888.00 2007-06-03 11:41:04.125 154 12311.45 96.03 55412.50 88888.00 2007-06-03 11:41:04.250 154 12311.45 96.05 55412.50 88888.00 2007-06-03 11:41:04.375 154 12311.45 96.08 55412.47 88888.00 2007-06-03 11:41:04.500 154 12311.45 96.05 55412.45 88888.00 2007-06-03 11:41:04.625 154 12311.45 96.03 55412.43 88888.00 2007-06-03 11:41:04.750 154 12311.48 96.00 55412.40 88888.00 2007-06-03 11:41:04.875 154 12311.45 96.03 55412.45 88888.00 2007-06-03 11:41:05.000 154 12311.35 96.03 55412.45 88888.00 2007-06-03 11:41:05.125 154 12311.30 96.05 55412.45 88888.00 2007-06-03 11:41:05.250 154 12311.33 96.03 55412.50 88888.00 2007-06-03 11:41:05.375 154 12311.38 96.03 55412.47 88888.00 2007-06-03 11:41:05.500 154 12311.42 96.03 55412.45 88888.00 2007-06-03 11:41:05.625 154 12311.42 96.03 55412.45 88888.00 2007-06-03 11:41:05.750 154 12311.40 96.03 55412.47 88888.00 2007-06-03 11:41:05.875 154 12311.35 96.03 55412.45 88888.00 2007-06-03 11:41:06.000 154 12311.33 96.03 55412.45 88888.00 2007-06-03 11:41:06.125 154 12311.33 96.03 55412.45 88888.00 2007-06-03 11:41:06.250 154 12311.33 96.05 55412.47 88888.00 2007-06-03 11:41:06.375 154 12311.42 96.03 55412.47 88888.00 2007-06-03 11:41:06.500 154 12311.40 96.00 55412.45 88888.00 2007-06-03 11:41:06.625 154 12311.42 96.05 55412.50 88888.00 2007-06-03 11:41:06.750 154 12311.42 96.03 55412.50 88888.00 2007-06-03 11:41:06.875 154 12311.38 96.00 55412.50 88888.00 2007-06-03 11:41:07.000 154 12311.38 95.97 55412.47 88888.00 2007-06-03 11:41:07.125 154 12311.38 95.95 55412.45 88888.00 2007-06-03 11:41:07.250 154 12311.42 95.97 55412.45 88888.00 2007-06-03 11:41:07.375 154 12311.50 96.00 55412.50 88888.00 2007-06-03 11:41:07.500 154 12311.52 96.05 55412.53 88888.00 2007-06-03 11:41:07.625 154 12311.48 96.05 55412.50 88888.00 2007-06-03 11:41:07.750 154 12311.40 96.03 55412.45 88888.00 2007-06-03 11:41:07.875 154 12311.33 96.00 55412.47 88888.00 2007-06-03 11:41:08.000 154 12311.30 95.95 55412.43 88888.00 2007-06-03 11:41:08.125 154 12311.40 95.95 55412.43 88888.00 2007-06-03 11:41:08.250 154 12311.48 96.03 55412.50 88888.00 2007-06-03 11:41:08.375 154 12311.50 96.03 55412.50 88888.00 2007-06-03 11:41:08.500 154 12311.45 96.00 55412.50 88888.00 2007-06-03 11:41:08.625 154 12311.42 96.03 55412.53 88888.00 2007-06-03 11:41:08.750 154 12311.45 96.03 55412.50 88888.00 2007-06-03 11:41:08.875 154 12311.48 96.05 55412.50 88888.00 2007-06-03 11:41:09.000 154 12311.48 96.05 55412.47 88888.00 2007-06-03 11:41:09.125 154 12311.40 96.00 55412.50 88888.00 2007-06-03 11:41:09.250 154 12311.35 96.05 55412.50 88888.00 2007-06-03 11:41:09.375 154 12311.38 96.03 55412.50 88888.00 2007-06-03 11:41:09.500 154 12311.40 96.00 55412.50 88888.00 2007-06-03 11:41:09.625 154 12311.42 96.05 55412.53 88888.00 2007-06-03 11:41:09.750 154 12311.48 96.08 55412.53 88888.00 2007-06-03 11:41:09.875 154 12311.45 96.05 55412.47 88888.00 2007-06-03 11:41:10.000 154 12311.38 95.97 55412.45 88888.00 2007-06-03 11:41:10.125 154 12311.35 96.03 55412.47 88888.00 2007-06-03 11:41:10.250 154 12311.35 96.03 55412.53 88888.00 2007-06-03 11:41:10.375 154 12311.33 96.00 55412.53 88888.00 2007-06-03 11:41:10.500 154 12311.33 95.97 55412.50 88888.00 2007-06-03 11:41:10.625 154 12311.33 96.03 55412.50 88888.00 2007-06-03 11:41:10.750 154 12311.33 96.03 55412.50 88888.00 2007-06-03 11:41:10.875 154 12311.30 96.00 55412.50 88888.00 2007-06-03 11:41:11.000 154 12311.30 96.05 55412.47 88888.00 2007-06-03 11:41:11.125 154 12311.33 96.05 55412.50 88888.00 2007-06-03 11:41:11.250 154 12311.33 96.05 55412.53 88888.00 2007-06-03 11:41:11.375 154 12311.38 96.08 55412.53 88888.00 2007-06-03 11:41:11.500 154 12311.30 96.03 55412.53 88888.00 2007-06-03 11:41:11.625 154 12311.27 96.00 55412.50 88888.00 2007-06-03 11:41:11.750 154 12311.25 96.00 55412.53 88888.00 2007-06-03 11:41:11.875 154 12311.27 96.00 55412.55 88888.00 2007-06-03 11:41:12.000 154 12311.33 96.03 55412.55 88888.00 2007-06-03 11:41:12.125 154 12311.40 96.08 55412.57 88888.00 2007-06-03 11:41:12.250 154 12311.33 96.05 55412.55 88888.00 2007-06-03 11:41:12.375 154 12311.27 96.03 55412.53 88888.00 2007-06-03 11:41:12.500 154 12311.33 95.97 55412.53 88888.00 2007-06-03 11:41:12.625 154 12311.38 96.00 55412.55 88888.00 2007-06-03 11:41:12.750 154 12311.35 96.03 55412.55 88888.00 2007-06-03 11:41:12.875 154 12311.33 96.05 55412.53 88888.00 2007-06-03 11:41:13.000 154 12311.35 96.05 55412.53 88888.00 2007-06-03 11:41:13.125 154 12311.33 96.05 55412.50 88888.00 2007-06-03 11:41:13.250 154 12311.23 96.05 55412.53 88888.00 2007-06-03 11:41:13.375 154 12311.15 96.05 55412.53 88888.00 2007-06-03 11:41:13.500 154 12311.20 96.05 55412.55 88888.00 2007-06-03 11:41:13.625 154 12311.30 96.08 55412.53 88888.00 2007-06-03 11:41:13.750 154 12311.27 96.05 55412.55 88888.00 2007-06-03 11:41:13.875 154 12311.23 96.05 55412.55 88888.00 2007-06-03 11:41:14.000 154 12311.23 96.03 55412.53 88888.00 2007-06-03 11:41:14.125 154 12311.25 96.00 55412.53 88888.00 2007-06-03 11:41:14.250 154 12311.35 96.05 55412.55 88888.00 2007-06-03 11:41:14.375 154 12311.38 96.05 55412.55 88888.00 2007-06-03 11:41:14.500 154 12311.30 95.97 55412.50 88888.00 2007-06-03 11:41:14.625 154 12311.27 96.00 55412.55 88888.00 2007-06-03 11:41:14.750 154 12311.30 96.03 55412.55 88888.00 2007-06-03 11:41:14.875 154 12311.33 96.03 55412.55 88888.00 2007-06-03 11:41:15.000 154 12311.35 96.10 55412.55 88888.00 2007-06-03 11:41:15.125 154 12311.30 96.08 55412.60 88888.00 2007-06-03 11:41:15.250 154 12311.25 96.05 55412.60 88888.00 2007-06-03 11:41:15.375 154 12311.25 96.05 55412.60 88888.00 2007-06-03 11:41:15.500 154 12311.25 96.08 55412.57 88888.00 2007-06-03 11:41:15.625 154 12311.23 96.05 55412.55 88888.00 2007-06-03 11:41:15.750 154 12311.30 96.08 55412.55 88888.00 2007-06-03 11:41:15.875 154 12311.27 96.03 55412.55 88888.00 2007-06-03 11:41:16.000 154 12311.30 96.03 55412.55 88888.00 2007-06-03 11:41:16.125 154 12311.33 96.05 55412.57 88888.00 2007-06-03 11:41:16.250 154 12311.35 96.10 55412.60 88888.00 2007-06-03 11:41:16.375 154 12311.30 96.10 55412.60 88888.00 2007-06-03 11:41:16.500 154 12311.27 96.05 55412.57 88888.00 2007-06-03 11:41:16.625 154 12311.27 96.08 55412.55 88888.00 2007-06-03 11:41:16.750 154 12311.30 96.05 55412.55 88888.00 2007-06-03 11:41:16.875 154 12311.25 96.03 55412.55 88888.00 2007-06-03 11:41:17.000 154 12311.33 96.03 55412.55 88888.00 2007-06-03 11:41:17.125 154 12311.38 96.05 55412.57 88888.00 2007-06-03 11:41:17.250 154 12311.38 96.08 55412.57 88888.00 2007-06-03 11:41:17.375 154 12311.40 96.10 55412.65 88888.00 2007-06-03 11:41:17.500 154 12311.35 96.08 55412.62 88888.00 2007-06-03 11:41:17.625 154 12311.33 96.05 55412.60 88888.00 2007-06-03 11:41:17.750 154 12311.30 96.03 55412.57 88888.00 2007-06-03 11:41:17.875 154 12311.35 96.03 55412.57 88888.00 2007-06-03 11:41:18.000 154 12311.38 96.00 55412.60 88888.00 2007-06-03 11:41:18.125 154 12311.40 96.05 55412.62 88888.00 2007-06-03 11:41:18.250 154 12311.35 96.03 55412.57 88888.00 2007-06-03 11:41:18.375 154 12311.40 96.00 55412.60 88888.00 2007-06-03 11:41:18.500 154 12311.35 96.00 55412.57 88888.00 2007-06-03 11:41:18.625 154 12311.33 96.05 55412.57 88888.00 2007-06-03 11:41:18.750 154 12311.40 96.05 55412.57 88888.00 2007-06-03 11:41:18.875 154 12311.45 96.08 55412.57 88888.00 2007-06-03 11:41:19.000 154 12311.42 96.05 55412.60 88888.00 2007-06-03 11:41:19.125 154 12311.35 96.00 55412.62 88888.00 2007-06-03 11:41:19.250 154 12311.35 96.03 55412.60 88888.00 2007-06-03 11:41:19.375 154 12311.35 96.08 55412.62 88888.00 2007-06-03 11:41:19.500 154 12311.35 96.15 55412.65 88888.00 2007-06-03 11:41:19.625 154 12311.35 96.10 55412.62 88888.00 2007-06-03 11:41:19.750 154 12311.30 96.03 55412.60 88888.00 2007-06-03 11:41:19.875 154 12311.25 96.03 55412.60 88888.00 2007-06-03 11:41:20.000 154 12311.20 96.10 55412.57 88888.00 2007-06-03 11:41:20.125 154 12311.23 96.08 55412.55 88888.00 2007-06-03 11:41:20.250 154 12311.30 96.00 55412.57 88888.00 2007-06-03 11:41:20.375 154 12311.27 96.05 55412.60 88888.00 2007-06-03 11:41:20.500 154 12311.30 96.05 55412.62 88888.00 2007-06-03 11:41:20.625 154 12311.40 96.05 55412.57 88888.00 2007-06-03 11:41:20.750 154 12311.38 96.05 55412.57 88888.00 2007-06-03 11:41:20.875 154 12311.33 96.08 55412.60 88888.00 2007-06-03 11:41:21.000 154 12311.27 96.05 55412.60 88888.00 2007-06-03 11:41:21.125 154 12311.27 96.10 55412.62 88888.00 2007-06-03 11:41:21.250 154 12311.33 96.10 55412.65 88888.00 2007-06-03 11:41:21.375 154 12311.33 96.10 55412.62 88888.00 2007-06-03 11:41:21.500 154 12311.33 96.08 55412.62 88888.00 2007-06-03 11:41:21.625 154 12311.42 96.10 55412.62 88888.00 2007-06-03 11:41:21.750 154 12311.45 96.10 55412.62 88888.00 2007-06-03 11:41:21.875 154 12311.35 96.12 55412.62 88888.00 2007-06-03 11:41:22.000 154 12311.33 96.08 55412.57 88888.00 2007-06-03 11:41:22.125 154 12311.33 96.05 55412.55 88888.00 2007-06-03 11:41:22.250 154 12311.27 96.00 55412.60 88888.00 2007-06-03 11:41:22.375 154 12311.27 96.05 55412.62 88888.00 2007-06-03 11:41:22.500 154 12311.33 96.10 55412.60 88888.00 2007-06-03 11:41:22.625 154 12311.35 96.10 55412.60 88888.00 2007-06-03 11:41:22.750 154 12311.38 96.08 55412.57 88888.00 2007-06-03 11:41:22.875 154 12311.35 96.17 55412.62 88888.00 2007-06-03 11:41:23.000 154 12311.38 96.20 55412.62 88888.00 2007-06-03 11:41:23.125 154 12311.35 96.12 55412.62 88888.00 2007-06-03 11:41:23.250 154 12311.42 96.10 55412.68 88888.00 2007-06-03 11:41:23.375 154 12311.35 96.10 55412.65 88888.00 2007-06-03 11:41:23.500 154 12311.27 96.10 55412.62 88888.00 2007-06-03 11:41:23.625 154 12311.27 96.10 55412.65 88888.00 2007-06-03 11:41:23.750 154 12311.27 96.10 55412.62 88888.00 2007-06-03 11:41:23.875 154 12311.23 96.05 55412.62 88888.00 2007-06-03 11:41:24.000 154 12311.27 96.08 55412.62 88888.00 2007-06-03 11:41:24.125 154 12311.38 96.10 55412.60 88888.00 2007-06-03 11:41:24.250 154 12311.42 96.08 55412.62 88888.00 2007-06-03 11:41:24.375 154 12311.35 96.10 55412.60 88888.00 2007-06-03 11:41:24.500 154 12311.27 96.12 55412.62 88888.00 2007-06-03 11:41:24.625 154 12311.33 96.17 55412.65 88888.00 2007-06-03 11:41:24.750 154 12311.35 96.15 55412.68 88888.00 2007-06-03 11:41:24.875 154 12311.30 96.05 55412.60 88888.00 2007-06-03 11:41:25.000 154 12311.33 96.10 55412.60 88888.00 2007-06-03 11:41:25.125 154 12311.38 96.15 55412.62 88888.00 2007-06-03 11:41:25.250 154 12311.38 96.15 55412.65 88888.00 2007-06-03 11:41:25.375 154 12311.35 96.15 55412.65 88888.00 2007-06-03 11:41:25.500 154 12311.30 96.10 55412.60 88888.00 2007-06-03 11:41:25.625 154 12311.30 96.12 55412.62 88888.00 2007-06-03 11:41:25.750 154 12311.33 96.15 55412.68 88888.00 2007-06-03 11:41:25.875 154 12311.40 96.17 55412.68 88888.00 2007-06-03 11:41:26.000 154 12311.33 96.17 55412.70 88888.00 2007-06-03 11:41:26.125 154 12311.27 96.12 55412.65 88888.00 2007-06-03 11:41:26.250 154 12311.27 96.12 55412.65 88888.00 2007-06-03 11:41:26.375 154 12311.23 96.10 55412.62 88888.00 2007-06-03 11:41:26.500 154 12311.17 96.12 55412.65 88888.00 2007-06-03 11:41:26.625 154 12311.23 96.12 55412.65 88888.00 2007-06-03 11:41:26.750 154 12311.27 96.12 55412.68 88888.00 2007-06-03 11:41:26.875 154 12311.30 96.15 55412.65 88888.00 2007-06-03 11:41:27.000 154 12311.33 96.12 55412.65 88888.00 2007-06-03 11:41:27.125 154 12311.27 96.15 55412.65 88888.00 2007-06-03 11:41:27.250 154 12311.27 96.15 55412.65 88888.00 2007-06-03 11:41:27.375 154 12311.30 96.15 55412.68 88888.00 2007-06-03 11:41:27.500 154 12311.27 96.17 55412.70 88888.00 2007-06-03 11:41:27.625 154 12311.23 96.15 55412.68 88888.00 2007-06-03 11:41:27.750 154 12311.20 96.12 55412.68 88888.00 2007-06-03 11:41:27.875 154 12311.30 96.10 55412.65 88888.00 2007-06-03 11:41:28.000 154 12311.27 96.08 55412.62 88888.00 2007-06-03 11:41:28.125 154 12311.20 96.12 55412.65 88888.00 2007-06-03 11:41:28.250 154 12311.23 96.17 55412.65 88888.00 2007-06-03 11:41:28.375 154 12311.25 96.17 55412.65 88888.00 2007-06-03 11:41:28.500 154 12311.27 96.12 55412.68 88888.00 2007-06-03 11:41:28.625 154 12311.25 96.12 55412.65 88888.00 2007-06-03 11:41:28.750 154 12311.25 96.12 55412.68 88888.00 2007-06-03 11:41:28.875 154 12311.33 96.12 55412.68 88888.00 2007-06-03 11:41:29.000 154 12311.33 96.17 55412.65 88888.00 2007-06-03 11:41:29.125 154 12311.33 96.20 55412.68 88888.00 2007-06-03 11:41:29.250 154 12311.30 96.20 55412.65 88888.00 2007-06-03 11:41:29.375 154 12311.30 96.20 55412.65 88888.00 2007-06-03 11:41:29.500 154 12311.25 96.12 55412.65 88888.00 2007-06-03 11:41:29.625 154 12311.25 96.10 55412.62 88888.00 2007-06-03 11:41:29.750 154 12311.27 96.10 55412.65 88888.00 2007-06-03 11:41:29.875 154 12311.25 96.08 55412.65 88888.00 2007-06-03 11:41:30.000 154 12311.27 96.12 55412.68 88888.00 2007-06-03 11:41:30.125 154 12311.25 96.15 55412.68 88888.00 2007-06-03 11:41:30.250 154 12311.20 96.15 55412.65 88888.00 2007-06-03 11:41:30.375 154 12311.27 96.17 55412.65 88888.00 2007-06-03 11:41:30.500 154 12311.30 96.15 55412.65 88888.00 2007-06-03 11:41:30.625 154 12311.30 96.15 55412.65 88888.00 2007-06-03 11:41:30.750 154 12311.27 96.17 55412.65 88888.00 2007-06-03 11:41:30.875 154 12311.27 96.25 55412.62 88888.00 2007-06-03 11:41:31.000 154 12311.25 96.17 55412.62 88888.00 2007-06-03 11:41:31.125 154 12311.23 96.15 55412.65 88888.00 2007-06-03 11:41:31.250 154 12311.23 96.17 55412.65 88888.00 2007-06-03 11:41:31.375 154 12311.25 96.20 55412.65 88888.00 2007-06-03 11:41:31.500 154 12311.27 96.20 55412.70 88888.00 2007-06-03 11:41:31.625 154 12311.23 96.20 55412.68 88888.00 2007-06-03 11:41:31.750 154 12311.20 96.15 55412.68 88888.00 2007-06-03 11:41:31.875 154 12311.23 96.15 55412.62 88888.00 2007-06-03 11:41:32.000 154 12311.30 96.20 55412.65 88888.00 2007-06-03 11:41:32.125 154 12311.35 96.25 55412.68 88888.00 2007-06-03 11:41:32.250 154 12311.35 96.20 55412.65 88888.00 2007-06-03 11:41:32.375 154 12311.25 96.22 55412.62 88888.00 2007-06-03 11:41:32.500 154 12311.20 96.20 55412.62 88888.00 2007-06-03 11:41:32.625 154 12311.23 96.20 55412.62 88888.00 2007-06-03 11:41:32.750 154 12311.25 96.17 55412.68 88888.00 2007-06-03 11:41:32.875 154 12311.27 96.25 55412.68 88888.00 2007-06-03 11:41:33.000 154 12311.30 96.25 55412.68 88888.00 2007-06-03 11:41:33.125 154 12311.27 96.22 55412.65 88888.00 2007-06-03 11:41:33.250 154 12311.25 96.22 55412.65 88888.00 2007-06-03 11:41:33.375 154 12311.30 96.20 55412.68 88888.00 2007-06-03 11:41:33.500 154 12311.33 96.17 55412.65 88888.00 2007-06-03 11:41:33.625 154 12311.25 96.17 55412.62 88888.00 2007-06-03 11:41:33.750 154 12311.30 96.17 55412.65 88888.00 2007-06-03 11:41:33.875 154 12311.30 96.17 55412.68 88888.00 2007-06-03 11:41:34.000 154 12311.33 96.20 55412.68 88888.00 2007-06-03 11:41:34.125 154 12311.33 96.22 55412.68 88888.00 2007-06-03 11:41:34.250 154 12311.30 96.25 55412.70 88888.00 2007-06-03 11:41:34.375 154 12311.27 96.28 55412.68 88888.00 2007-06-03 11:41:34.500 154 12311.23 96.25 55412.68 88888.00 2007-06-03 11:41:34.625 154 12311.17 96.25 55412.68 88888.00 2007-06-03 11:41:34.750 154 12311.17 96.20 55412.68 88888.00 2007-06-03 11:41:34.875 154 12311.23 96.20 55412.68 88888.00 2007-06-03 11:41:35.000 154 12311.25 96.30 55412.70 88888.00 2007-06-03 11:41:35.125 154 12311.30 96.30 55412.70 88888.00 2007-06-03 11:41:35.250 154 12311.30 96.25 55412.68 88888.00 2007-06-03 11:41:35.375 154 12311.33 96.22 55412.68 88888.00 2007-06-03 11:41:35.500 154 12311.23 96.20 55412.68 88888.00 2007-06-03 11:41:35.625 154 12311.20 96.25 55412.70 88888.00 2007-06-03 11:41:35.750 154 12311.23 96.30 55412.68 88888.00 2007-06-03 11:41:35.875 154 12311.27 96.30 55412.70 88888.00 2007-06-03 11:41:36.000 154 12311.25 96.22 55412.70 88888.00 2007-06-03 11:41:36.125 154 12311.17 96.22 55412.68 88888.00 2007-06-03 11:41:36.250 154 12311.17 96.28 55412.72 88888.00 2007-06-03 11:41:36.375 154 12311.25 96.33 55412.70 88888.00 2007-06-03 11:41:36.500 154 12311.25 96.40 55412.72 88888.00 2007-06-03 11:41:36.625 154 12311.23 96.33 55412.70 88888.00 2007-06-03 11:41:36.750 154 12311.20 96.25 55412.68 88888.00 2007-06-03 11:41:36.875 154 12311.20 96.28 55412.65 88888.00 2007-06-03 11:41:37.000 154 12311.17 96.28 55412.65 88888.00 2007-06-03 11:41:37.125 154 12311.17 96.28 55412.62 88888.00 2007-06-03 11:41:37.250 154 12311.17 96.25 55412.62 88888.00 2007-06-03 11:41:37.375 154 12311.20 96.28 55412.65 88888.00 2007-06-03 11:41:37.500 154 12311.20 96.30 55412.68 88888.00 2007-06-03 11:41:37.625 154 12311.20 96.30 55412.65 88888.00 2007-06-03 11:41:37.750 154 12311.23 96.30 55412.70 88888.00 2007-06-03 11:41:37.875 154 12311.25 96.30 55412.70 88888.00 2007-06-03 11:41:38.000 154 12311.23 96.28 55412.70 88888.00 2007-06-03 11:41:38.125 154 12311.23 96.30 55412.68 88888.00 2007-06-03 11:41:38.250 154 12311.15 96.28 55412.68 88888.00 2007-06-03 11:41:38.375 154 12311.17 96.33 55412.68 88888.00 2007-06-03 11:41:38.500 154 12311.20 96.30 55412.68 88888.00 2007-06-03 11:41:38.625 154 12311.20 96.30 55412.70 88888.00 2007-06-03 11:41:38.750 154 12311.20 96.40 55412.72 88888.00 2007-06-03 11:41:38.875 154 12311.25 96.38 55412.72 88888.00 2007-06-03 11:41:39.000 154 12311.27 96.35 55412.72 88888.00 2007-06-03 11:41:39.125 154 12311.20 96.33 55412.75 88888.00 2007-06-03 11:41:39.250 154 12311.15 96.38 55412.72 88888.00 2007-06-03 11:41:39.375 154 12311.20 96.38 55412.70 88888.00 2007-06-03 11:41:39.500 154 12311.17 96.35 55412.70 88888.00 2007-06-03 11:41:39.625 154 12311.17 96.38 55412.72 88888.00 2007-06-03 11:41:39.750 154 12311.25 96.33 55412.72 88888.00 2007-06-03 11:41:39.875 154 12311.17 96.30 55412.70 88888.00 2007-06-03 11:41:40.000 154 12311.20 96.38 55412.70 88888.00 2007-06-03 11:41:40.125 154 12311.20 96.40 55412.70 88888.00 2007-06-03 11:41:40.250 154 12311.25 96.40 55412.68 88888.00 2007-06-03 11:41:40.375 154 12311.20 96.40 55412.70 88888.00 2007-06-03 11:41:40.500 154 12311.20 96.40 55412.72 88888.00 2007-06-03 11:41:40.625 154 12311.23 96.38 55412.70 88888.00 2007-06-03 11:41:40.750 154 12311.27 96.40 55412.70 88888.00 2007-06-03 11:41:40.875 154 12311.30 96.45 55412.72 88888.00 2007-06-03 11:41:41.000 154 12311.27 96.47 55412.72 88888.00 2007-06-03 11:41:41.125 154 12311.23 96.42 55412.72 88888.00 2007-06-03 11:41:41.250 154 12311.23 96.30 55412.72 88888.00 2007-06-03 11:41:41.375 154 12311.15 96.30 55412.72 88888.00 2007-06-03 11:41:41.500 154 12311.15 96.38 55412.72 88888.00 2007-06-03 11:41:41.625 154 12311.17 96.42 55412.72 88888.00 2007-06-03 11:41:41.750 154 12311.20 96.38 55412.68 88888.00 2007-06-03 11:41:41.875 154 12311.25 96.38 55412.68 88888.00 2007-06-03 11:41:42.000 154 12311.25 96.40 55412.70 88888.00 2007-06-03 11:41:42.125 154 12311.20 96.40 55412.72 88888.00 2007-06-03 11:41:42.250 154 12311.23 96.40 55412.72 88888.00 2007-06-03 11:41:42.375 154 12311.25 96.40 55412.72 88888.00 2007-06-03 11:41:42.500 154 12311.23 96.40 55412.72 88888.00 2007-06-03 11:41:42.625 154 12311.20 96.45 55412.75 88888.00 2007-06-03 11:41:42.750 154 12311.17 96.40 55412.75 88888.00 2007-06-03 11:41:42.875 154 12311.15 96.38 55412.75 88888.00 2007-06-03 11:41:43.000 154 12311.17 96.42 55412.72 88888.00 2007-06-03 11:41:43.125 154 12311.17 96.53 55412.72 88888.00 2007-06-03 11:41:43.250 154 12311.17 96.50 55412.75 88888.00 2007-06-03 11:41:43.375 154 12311.23 96.45 55412.75 88888.00 2007-06-03 11:41:43.500 154 12311.23 96.45 55412.75 88888.00 2007-06-03 11:41:43.625 154 12311.15 96.45 55412.75 88888.00 2007-06-03 11:41:43.750 154 12311.08 96.50 55412.78 88888.00 2007-06-03 11:41:43.875 154 12311.10 96.50 55412.78 88888.00 2007-06-03 11:41:44.000 154 12311.12 96.50 55412.75 88888.00 2007-06-03 11:41:44.125 154 12311.15 96.53 55412.78 88888.00 2007-06-03 11:41:44.250 154 12311.17 96.45 55412.75 88888.00 2007-06-03 11:41:44.375 154 12311.15 96.38 55412.70 88888.00 2007-06-03 11:41:44.500 154 12311.10 96.40 55412.72 88888.00 2007-06-03 11:41:44.625 154 12311.10 96.47 55412.75 88888.00 2007-06-03 11:41:44.750 154 12311.15 96.45 55412.75 88888.00 2007-06-03 11:41:44.875 154 12311.17 96.45 55412.72 88888.00 2007-06-03 11:41:45.000 154 12311.23 96.47 55412.75 88888.00 2007-06-03 11:41:45.125 154 12311.20 96.47 55412.75 88888.00 2007-06-03 11:41:45.250 154 12311.15 96.40 55412.72 88888.00 2007-06-03 11:41:45.375 154 12311.15 96.40 55412.75 88888.00 2007-06-03 11:41:45.500 154 12311.15 96.50 55412.75 88888.00 2007-06-03 11:41:45.625 154 12311.15 96.50 55412.72 88888.00 2007-06-03 11:41:45.750 154 12311.15 96.45 55412.72 88888.00 2007-06-03 11:41:45.875 154 12311.17 96.47 55412.75 88888.00 2007-06-03 11:41:46.000 154 12311.12 96.47 55412.72 88888.00 2007-06-03 11:41:46.125 154 12311.08 96.50 55412.75 88888.00 2007-06-03 11:41:46.250 154 12311.08 96.50 55412.75 88888.00 2007-06-03 11:41:46.375 154 12311.08 96.53 55412.72 88888.00 2007-06-03 11:41:46.500 154 12311.08 96.55 55412.75 88888.00 2007-06-03 11:41:46.625 154 12311.08 96.58 55412.75 88888.00 2007-06-03 11:41:46.750 154 12311.08 96.50 55412.70 88888.00 2007-06-03 11:41:46.875 154 12311.12 96.50 55412.72 88888.00 2007-06-03 11:41:47.000 154 12311.15 96.58 55412.70 88888.00 2007-06-03 11:41:47.125 154 12311.10 96.58 55412.75 88888.00 2007-06-03 11:41:47.250 154 12311.08 96.53 55412.78 88888.00 2007-06-03 11:41:47.375 154 12311.08 96.53 55412.75 88888.00 2007-06-03 11:41:47.500 154 12311.02 96.47 55412.72 88888.00 2007-06-03 11:41:47.625 154 12311.05 96.47 55412.72 88888.00 2007-06-03 11:41:47.750 154 12311.15 96.53 55412.72 88888.00 2007-06-03 11:41:47.875 154 12311.20 96.55 55412.75 88888.00 2007-06-03 11:41:48.000 154 12311.12 96.53 55412.75 88888.00 2007-06-03 11:41:48.125 154 12311.10 96.53 55412.72 88888.00 2007-06-03 11:41:48.250 154 12311.10 96.55 55412.75 88888.00 2007-06-03 11:41:48.375 154 12311.12 96.58 55412.78 88888.00 2007-06-03 11:41:48.500 154 12311.10 96.55 55412.75 88888.00 2007-06-03 11:41:48.625 154 12311.08 96.53 55412.75 88888.00 2007-06-03 11:41:48.750 154 12311.10 96.45 55412.72 88888.00 2007-06-03 11:41:48.875 154 12311.12 96.53 55412.72 88888.00 2007-06-03 11:41:49.000 154 12311.10 96.55 55412.72 88888.00 2007-06-03 11:41:49.125 154 12311.08 96.53 55412.78 88888.00 2007-06-03 11:41:49.250 154 12311.10 96.55 55412.78 88888.00 2007-06-03 11:41:49.375 154 12311.15 96.60 55412.78 88888.00 2007-06-03 11:41:49.500 154 12311.10 96.65 55412.75 88888.00 2007-06-03 11:41:49.625 154 12311.10 96.67 55412.78 88888.00 2007-06-03 11:41:49.750 154 12311.10 96.67 55412.78 88888.00 2007-06-03 11:41:49.875 154 12311.08 96.58 55412.78 88888.00 2007-06-03 11:41:50.000 154 12311.00 96.53 55412.72 88888.00 2007-06-03 11:41:50.125 154 12311.05 96.58 55412.75 88888.00 2007-06-03 11:41:50.250 154 12311.08 96.62 55412.75 88888.00 2007-06-03 11:41:50.375 154 12311.08 96.60 55412.75 88888.00 2007-06-03 11:41:50.500 154 12311.05 96.53 55412.72 88888.00 2007-06-03 11:41:50.625 154 12311.10 96.58 55412.75 88888.00 2007-06-03 11:41:50.750 154 12311.10 96.60 55412.78 88888.00 2007-06-03 11:41:50.875 154 12311.08 96.60 55412.75 88888.00 2007-06-03 11:41:51.000 154 12311.05 96.58 55412.72 88888.00 2007-06-03 11:41:51.125 154 12311.12 96.62 55412.78 88888.00 2007-06-03 11:41:51.250 154 12311.08 96.60 55412.78 88888.00 2007-06-03 11:41:51.375 154 12311.00 96.58 55412.75 88888.00 2007-06-03 11:41:51.500 154 12311.02 96.65 55412.75 88888.00 2007-06-03 11:41:51.625 154 12311.10 96.62 55412.75 88888.00 2007-06-03 11:41:51.750 154 12311.12 96.65 55412.78 88888.00 2007-06-03 11:41:51.875 154 12311.05 96.62 55412.80 88888.00 2007-06-03 11:41:52.000 154 12311.05 96.58 55412.78 88888.00 2007-06-03 11:41:52.125 154 12311.02 96.58 55412.78 88888.00 2007-06-03 11:41:52.250 154 12310.95 96.58 55412.78 88888.00 2007-06-03 11:41:52.375 154 12310.98 96.60 55412.80 88888.00 2007-06-03 11:41:52.500 154 12310.98 96.60 55412.80 88888.00 2007-06-03 11:41:52.625 154 12310.95 96.60 55412.75 88888.00 2007-06-03 11:41:52.750 154 12310.98 96.62 55412.78 88888.00 2007-06-03 11:41:52.875 154 12311.00 96.62 55412.75 88888.00 2007-06-03 11:41:53.000 154 12311.00 96.62 55412.75 88888.00 2007-06-03 11:41:53.125 154 12311.00 96.60 55412.78 88888.00 2007-06-03 11:41:53.250 154 12311.00 96.58 55412.78 88888.00 2007-06-03 11:41:53.375 154 12311.08 96.65 55412.80 88888.00 2007-06-03 11:41:53.500 154 12311.05 96.60 55412.80 88888.00 2007-06-03 11:41:53.625 154 12311.10 96.62 55412.80 88888.00 2007-06-03 11:41:53.750 154 12311.15 96.70 55412.80 88888.00 2007-06-03 11:41:53.875 154 12311.10 96.72 55412.82 88888.00 2007-06-03 11:41:54.000 154 12311.00 96.72 55412.80 88888.00 2007-06-03 11:41:54.125 154 12310.90 96.67 55412.82 88888.00 2007-06-03 11:41:54.250 154 12310.90 96.67 55412.82 88888.00 2007-06-03 11:41:54.375 154 12310.92 96.65 55412.80 88888.00 2007-06-03 11:41:54.500 154 12310.85 96.60 55412.75 88888.00 2007-06-03 11:41:54.625 154 12310.88 96.60 55412.75 88888.00 2007-06-03 11:41:54.750 154 12310.98 96.62 55412.78 88888.00 2007-06-03 11:41:54.875 154 12311.00 96.62 55412.80 88888.00 2007-06-03 11:41:55.000 154 12311.02 96.62 55412.80 88888.00 2007-06-03 11:41:55.125 154 12311.00 96.65 55412.82 88888.00 2007-06-03 11:41:55.250 154 12311.00 96.67 55412.80 88888.00 2007-06-03 11:41:55.375 154 12310.98 96.65 55412.85 88888.00 2007-06-03 11:41:55.500 154 12310.92 96.65 55412.80 88888.00 2007-06-03 11:41:55.625 154 12310.90 96.58 55412.80 88888.00 2007-06-03 11:41:55.750 154 12310.90 96.62 55412.75 88888.00 2007-06-03 11:41:55.875 154 12310.92 96.65 55412.78 88888.00 2007-06-03 11:41:56.000 154 12310.98 96.62 55412.75 88888.00 2007-06-03 11:41:56.125 154 12310.88 96.65 55412.78 88888.00 2007-06-03 11:41:56.250 154 12310.88 96.72 55412.80 88888.00 2007-06-03 11:41:56.375 154 12310.88 96.75 55412.82 88888.00 2007-06-03 11:41:56.500 154 12310.88 96.65 55412.80 88888.00 2007-06-03 11:41:56.625 154 12310.95 96.67 55412.82 88888.00 2007-06-03 11:41:56.750 154 12311.08 96.72 55412.82 88888.00 2007-06-03 11:41:56.875 154 12311.00 96.67 55412.80 88888.00 2007-06-03 11:41:57.000 154 12310.90 96.60 55412.78 88888.00 2007-06-03 11:41:57.125 154 12310.92 96.62 55412.78 88888.00 2007-06-03 11:41:57.250 154 12311.00 96.62 55412.80 88888.00 2007-06-03 11:41:57.375 154 12311.08 96.65 55412.82 88888.00 2007-06-03 11:41:57.500 154 12310.98 96.65 55412.82 88888.00 2007-06-03 11:41:57.625 154 12310.88 96.65 55412.82 88888.00 2007-06-03 11:41:57.750 154 12310.90 96.65 55412.85 88888.00 2007-06-03 11:41:57.875 154 12310.92 96.65 55412.82 88888.00 2007-06-03 11:41:58.000 154 12310.92 96.62 55412.80 88888.00 2007-06-03 11:41:58.125 154 12310.98 96.67 55412.80 88888.00 2007-06-03 11:41:58.250 154 12310.95 96.72 55412.82 88888.00 2007-06-03 11:41:58.375 154 12310.92 96.67 55412.82 88888.00 2007-06-03 11:41:58.500 154 12310.95 96.72 55412.82 88888.00 2007-06-03 11:41:58.625 154 12310.95 96.72 55412.82 88888.00 2007-06-03 11:41:58.750 154 12310.95 96.70 55412.85 88888.00 2007-06-03 11:41:58.875 154 12310.95 96.67 55412.82 88888.00 2007-06-03 11:41:59.000 154 12310.95 96.70 55412.80 88888.00 2007-06-03 11:41:59.125 154 12310.92 96.75 55412.82 88888.00 2007-06-03 11:41:59.250 154 12310.98 96.67 55412.82 88888.00 2007-06-03 11:41:59.375 154 12310.90 96.70 55412.82 88888.00 2007-06-03 11:41:59.500 154 12310.92 96.75 55412.85 88888.00 2007-06-03 11:41:59.625 154 12310.98 96.72 55412.80 88888.00 2007-06-03 11:41:59.750 154 12310.95 96.62 55412.75 88888.00 2007-06-03 11:41:59.875 154 12310.98 96.67 55412.80 88888.00 2007-06-03 11:42:00.000 154 12311.02 96.67 55412.85 88888.00 2007-06-03 11:42:00.125 154 12311.00 96.70 55412.85 88888.00 2007-06-03 11:42:00.250 154 12310.90 96.67 55412.82 88888.00 2007-06-03 11:42:00.375 154 12310.85 96.70 55412.82 88888.00 2007-06-03 11:42:00.500 154 12310.85 96.67 55412.82 88888.00 2007-06-03 11:42:00.625 154 12310.85 96.70 55412.82 88888.00 2007-06-03 11:42:00.750 154 12310.85 96.67 55412.78 88888.00 2007-06-03 11:42:00.875 154 12310.85 96.62 55412.80 88888.00 2007-06-03 11:42:01.000 154 12310.80 96.62 55412.80 88888.00 2007-06-03 11:42:01.125 154 12310.80 96.67 55412.82 88888.00 2007-06-03 11:42:01.250 154 12310.83 96.72 55412.85 88888.00 2007-06-03 11:42:01.375 154 12310.88 96.75 55412.82 88888.00 2007-06-03 11:42:01.500 154 12310.90 96.70 55412.80 88888.00 2007-06-03 11:42:01.625 154 12310.90 96.70 55412.82 88888.00 2007-06-03 11:42:01.750 154 12311.00 96.75 55412.85 88888.00 2007-06-03 11:42:01.875 154 12310.98 96.72 55412.85 88888.00 2007-06-03 11:42:02.000 154 12310.95 96.67 55412.82 88888.00 2007-06-03 11:42:02.125 154 12310.88 96.58 55412.80 88888.00 2007-06-03 11:42:02.250 154 12310.77 96.60 55412.80 88888.00 2007-06-03 11:42:02.375 154 12310.83 96.67 55412.85 88888.00 2007-06-03 11:42:02.500 154 12310.85 96.75 55412.85 88888.00 2007-06-03 11:42:02.625 154 12310.85 96.67 55412.82 88888.00 2007-06-03 11:42:02.750 154 12310.95 96.70 55412.80 88888.00 2007-06-03 11:42:02.875 154 12311.00 96.72 55412.82 88888.00 2007-06-03 11:42:03.000 154 12311.00 96.70 55412.82 88888.00 2007-06-03 11:42:03.125 154 12310.90 96.67 55412.82 88888.00 2007-06-03 11:42:03.250 154 12310.88 96.67 55412.85 88888.00 2007-06-03 11:42:03.375 154 12310.88 96.67 55412.85 88888.00 2007-06-03 11:42:03.500 154 12310.88 96.67 55412.82 88888.00 2007-06-03 11:42:03.625 154 12310.92 96.67 55412.85 88888.00 2007-06-03 11:42:03.750 154 12310.90 96.67 55412.85 88888.00 2007-06-03 11:42:03.875 154 12310.92 96.70 55412.85 88888.00 2007-06-03 11:42:04.000 154 12310.95 96.70 55412.82 88888.00 2007-06-03 11:42:04.125 154 12310.92 96.70 55412.85 88888.00 2007-06-03 11:42:04.250 154 12310.92 96.67 55412.85 88888.00 2007-06-03 11:42:04.375 154 12311.00 96.72 55412.88 88888.00 2007-06-03 11:42:04.500 154 12311.02 96.72 55412.85 88888.00 2007-06-03 11:42:04.625 154 12310.98 96.78 55412.82 88888.00 2007-06-03 11:42:04.750 154 12310.92 96.78 55412.85 88888.00 2007-06-03 11:42:04.875 154 12310.90 96.70 55412.85 88888.00 2007-06-03 11:42:05.000 154 12310.88 96.70 55412.82 88888.00 2007-06-03 11:42:05.125 154 12310.95 96.75 55412.88 88888.00 2007-06-03 11:42:05.250 154 12310.95 96.72 55412.90 88888.00 2007-06-03 11:42:05.375 154 12310.88 96.75 55412.85 88888.00 2007-06-03 11:42:05.500 154 12310.85 96.70 55412.85 88888.00 2007-06-03 11:42:05.625 154 12310.83 96.65 55412.85 88888.00 2007-06-03 11:42:05.750 154 12310.80 96.67 55412.80 88888.00 2007-06-03 11:42:05.875 154 12310.83 96.72 55412.85 88888.00 2007-06-03 11:42:06.000 154 12310.83 96.75 55412.90 88888.00 2007-06-03 11:42:06.125 154 12310.83 96.72 55412.90 88888.00 2007-06-03 11:42:06.250 154 12310.80 96.70 55412.85 88888.00 2007-06-03 11:42:06.375 154 12310.80 96.70 55412.88 88888.00 2007-06-03 11:42:06.500 154 12310.85 96.72 55412.85 88888.00 2007-06-03 11:42:06.625 154 12310.92 96.80 55412.88 88888.00 2007-06-03 11:42:06.750 154 12310.90 96.75 55412.85 88888.00 2007-06-03 11:42:06.875 154 12310.83 96.70 55412.85 88888.00 2007-06-03 11:42:07.000 154 12310.80 96.67 55412.82 88888.00 2007-06-03 11:42:07.125 154 12310.83 96.72 55412.85 88888.00 2007-06-03 11:42:07.250 154 12310.80 96.72 55412.85 88888.00 2007-06-03 11:42:07.375 154 12310.75 96.67 55412.82 88888.00 2007-06-03 11:42:07.500 154 12310.77 96.70 55412.85 88888.00 2007-06-03 11:42:07.625 154 12310.80 96.70 55412.88 88888.00 2007-06-03 11:42:07.750 154 12310.80 96.72 55412.88 88888.00 2007-06-03 11:42:07.875 154 12310.73 96.70 55412.85 88888.00 2007-06-03 11:42:08.000 154 12310.77 96.70 55412.85 88888.00 2007-06-03 11:42:08.125 154 12310.73 96.70 55412.85 88888.00 2007-06-03 11:42:08.250 154 12310.65 96.70 55412.90 88888.00 2007-06-03 11:42:08.375 154 12310.73 96.72 55412.88 88888.00 2007-06-03 11:42:08.500 154 12310.75 96.75 55412.90 88888.00 2007-06-03 11:42:08.625 154 12310.77 96.75 55412.88 88888.00 2007-06-03 11:42:08.750 154 12310.73 96.78 55412.88 88888.00 2007-06-03 11:42:08.875 154 12310.70 96.67 55412.85 88888.00 2007-06-03 11:42:09.000 154 12310.70 96.65 55412.85 88888.00 2007-06-03 11:42:09.125 154 12310.73 96.67 55412.85 88888.00 2007-06-03 11:42:09.250 154 12310.75 96.72 55412.90 88888.00 2007-06-03 11:42:09.375 154 12310.77 96.72 55412.88 88888.00 2007-06-03 11:42:09.500 154 12310.80 96.75 55412.85 88888.00 2007-06-03 11:42:09.625 154 12310.85 96.75 55412.88 88888.00 2007-06-03 11:42:09.750 154 12310.85 96.80 55412.88 88888.00 2007-06-03 11:42:09.875 154 12310.80 96.72 55412.88 88888.00 2007-06-03 11:42:10.000 154 12310.80 96.72 55412.90 88888.00 2007-06-03 11:42:10.125 154 12310.80 96.72 55412.90 88888.00 2007-06-03 11:42:10.250 154 12310.80 96.75 55412.88 88888.00 2007-06-03 11:42:10.375 154 12310.88 96.75 55412.88 88888.00 2007-06-03 11:42:10.500 154 12310.88 96.75 55412.90 88888.00 2007-06-03 11:42:10.625 154 12310.83 96.70 55412.88 88888.00 2007-06-03 11:42:10.750 154 12310.90 96.72 55412.93 88888.00 2007-06-03 11:42:10.875 154 12310.88 96.72 55412.93 88888.00 2007-06-03 11:42:11.000 154 12310.80 96.70 55412.90 88888.00 2007-06-03 11:42:11.125 154 12310.77 96.70 55412.90 88888.00 2007-06-03 11:42:11.250 154 12310.77 96.72 55412.93 88888.00 2007-06-03 11:42:11.375 154 12310.75 96.67 55412.93 88888.00 2007-06-03 11:42:11.500 154 12310.73 96.65 55412.93 88888.00 2007-06-03 11:42:11.625 154 12310.75 96.70 55412.90 88888.00 2007-06-03 11:42:11.750 154 12310.73 96.65 55412.88 88888.00 2007-06-03 11:42:11.875 154 12310.73 96.67 55412.90 88888.00 2007-06-03 11:42:12.000 154 12310.73 96.67 55412.88 88888.00 2007-06-03 11:42:12.125 154 12310.73 96.65 55412.93 88888.00 2007-06-03 11:42:12.250 154 12310.67 96.62 55412.88 88888.00 2007-06-03 11:42:12.375 154 12310.65 96.65 55412.88 88888.00 2007-06-03 11:42:12.500 154 12310.65 96.67 55412.88 88888.00 2007-06-03 11:42:12.625 154 12310.65 96.65 55412.88 88888.00 2007-06-03 11:42:12.750 154 12310.70 96.65 55412.88 88888.00 2007-06-03 11:42:12.875 154 12310.75 96.65 55412.93 88888.00 2007-06-03 11:42:13.000 154 12310.77 96.67 55412.90 88888.00 2007-06-03 11:42:13.125 154 12310.75 96.67 55412.90 88888.00 2007-06-03 11:42:13.250 154 12310.70 96.70 55412.90 88888.00 2007-06-03 11:42:13.375 154 12310.70 96.70 55412.93 88888.00 2007-06-03 11:42:13.500 154 12310.73 96.67 55412.93 88888.00 2007-06-03 11:42:13.625 154 12310.73 96.70 55412.93 88888.00 2007-06-03 11:42:13.750 154 12310.70 96.70 55412.93 88888.00 2007-06-03 11:42:13.875 154 12310.70 96.72 55412.93 88888.00 2007-06-03 11:42:14.000 154 12310.67 96.70 55412.90 88888.00 2007-06-03 11:42:14.125 154 12310.70 96.65 55412.93 88888.00 2007-06-03 11:42:14.250 154 12310.65 96.67 55412.93 88888.00 2007-06-03 11:42:14.375 154 12310.62 96.67 55412.90 88888.00 2007-06-03 11:42:14.500 154 12310.65 96.72 55412.93 88888.00 2007-06-03 11:42:14.625 154 12310.70 96.78 55412.95 88888.00 2007-06-03 11:42:14.750 154 12310.73 96.78 55412.95 88888.00 2007-06-03 11:42:14.875 154 12310.73 96.70 55412.90 88888.00 2007-06-03 11:42:15.000 154 12310.65 96.62 55412.88 88888.00 2007-06-03 11:42:15.125 154 12310.65 96.65 55412.90 88888.00 2007-06-03 11:42:15.250 154 12310.62 96.67 55412.90 88888.00 2007-06-03 11:42:15.375 154 12310.67 96.72 55412.88 88888.00 2007-06-03 11:42:15.500 154 12310.70 96.75 55412.90 88888.00 2007-06-03 11:42:15.625 154 12310.70 96.72 55412.93 88888.00 2007-06-03 11:42:15.750 154 12310.70 96.70 55412.95 88888.00 2007-06-03 11:42:15.875 154 12310.67 96.67 55412.95 88888.00 2007-06-03 11:42:16.000 154 12310.73 96.70 55412.95 88888.00 2007-06-03 11:42:16.125 154 12310.80 96.72 55412.95 88888.00 2007-06-03 11:42:16.250 154 12310.70 96.67 55412.95 88888.00 2007-06-03 11:42:16.375 154 12310.65 96.67 55412.93 88888.00 2007-06-03 11:42:16.500 154 12310.62 96.72 55412.95 88888.00 2007-06-03 11:42:16.625 154 12310.65 96.72 55412.93 88888.00 2007-06-03 11:42:16.750 154 12310.67 96.67 55412.93 88888.00 2007-06-03 11:42:16.875 154 12310.67 96.62 55412.88 88888.00 2007-06-03 11:42:17.000 154 12310.65 96.67 55412.90 88888.00 2007-06-03 11:42:17.125 154 12310.62 96.72 55412.93 88888.00 2007-06-03 11:42:17.250 154 12310.60 96.67 55412.93 88888.00 2007-06-03 11:42:17.375 154 12310.67 96.67 55412.95 88888.00 2007-06-03 11:42:17.500 154 12310.73 96.70 55412.93 88888.00 2007-06-03 11:42:17.625 154 12310.60 96.67 55412.93 88888.00 2007-06-03 11:42:17.750 154 12310.58 96.72 55412.93 88888.00 2007-06-03 11:42:17.875 154 12310.65 96.70 55412.95 88888.00 2007-06-03 11:42:18.000 154 12310.62 96.70 55412.95 88888.00 2007-06-03 11:42:18.125 154 12310.60 96.72 55412.95 88888.00 2007-06-03 11:42:18.250 154 12310.62 96.78 55412.95 88888.00 2007-06-03 11:42:18.375 154 12310.70 96.78 55412.93 88888.00 2007-06-03 11:42:18.500 154 12310.67 96.80 55412.93 88888.00 2007-06-03 11:42:18.625 154 12310.65 96.75 55412.93 88888.00 2007-06-03 11:42:18.750 154 12310.55 96.72 55412.93 88888.00 2007-06-03 11:42:18.875 154 12310.52 96.70 55412.95 88888.00 2007-06-03 11:42:19.000 154 12310.50 96.72 55412.95 88888.00 2007-06-03 11:42:19.125 154 12310.50 96.72 55412.93 88888.00 2007-06-03 11:42:19.250 154 12310.58 96.72 55412.93 88888.00 2007-06-03 11:42:19.375 154 12310.62 96.75 55412.90 88888.00 2007-06-03 11:42:19.500 154 12310.62 96.78 55412.93 88888.00 2007-06-03 11:42:19.625 154 12310.60 96.80 55412.93 88888.00 2007-06-03 11:42:19.750 154 12310.65 96.72 55412.97 88888.00 2007-06-03 11:42:19.875 154 12310.62 96.70 55412.95 88888.00 2007-06-03 11:42:20.000 154 12310.60 96.72 55412.95 88888.00 2007-06-03 11:42:20.125 154 12310.58 96.78 55412.95 88888.00 2007-06-03 11:42:20.250 154 12310.65 96.80 55412.95 88888.00 2007-06-03 11:42:20.375 154 12310.73 96.80 55412.95 88888.00 2007-06-03 11:42:20.500 154 12310.70 96.78 55412.95 88888.00 2007-06-03 11:42:20.625 154 12310.62 96.72 55412.93 88888.00 2007-06-03 11:42:20.750 154 12310.58 96.72 55412.93 88888.00 2007-06-03 11:42:20.875 154 12310.58 96.72 55412.90 88888.00 2007-06-03 11:42:21.000 154 12310.58 96.78 55412.93 88888.00 2007-06-03 11:42:21.125 154 12310.58 96.80 55412.93 88888.00 2007-06-03 11:42:21.250 154 12310.58 96.80 55412.97 88888.00 2007-06-03 11:42:21.375 154 12310.58 96.78 55412.95 88888.00 2007-06-03 11:42:21.500 154 12310.55 96.75 55412.93 88888.00 2007-06-03 11:42:21.625 154 12310.58 96.75 55412.90 88888.00 2007-06-03 11:42:21.750 154 12310.62 96.75 55412.93 88888.00 2007-06-03 11:42:21.875 154 12310.65 96.78 55412.95 88888.00 2007-06-03 11:42:22.000 154 12310.62 96.75 55412.95 88888.00 2007-06-03 11:42:22.125 154 12310.58 96.78 55412.93 88888.00 2007-06-03 11:42:22.250 154 12310.65 96.80 55412.95 88888.00 2007-06-03 11:42:22.375 154 12310.75 96.83 55412.95 88888.00 2007-06-03 11:42:22.500 154 12310.77 96.75 55412.95 88888.00 2007-06-03 11:42:22.625 154 12310.65 96.72 55412.93 88888.00 2007-06-03 11:42:22.750 154 12310.60 96.75 55412.95 88888.00 2007-06-03 11:42:22.875 154 12310.62 96.75 55412.95 88888.00 2007-06-03 11:42:23.000 154 12310.62 96.75 55412.95 88888.00 2007-06-03 11:42:23.125 154 12310.62 96.80 55412.95 88888.00 2007-06-03 11:42:23.250 154 12310.62 96.80 55413.00 88888.00 2007-06-03 11:42:23.375 154 12310.70 96.83 55413.00 88888.00 2007-06-03 11:42:23.500 154 12310.65 96.80 55412.97 88888.00 2007-06-03 11:42:23.625 154 12310.58 96.78 55412.95 88888.00 2007-06-03 11:42:23.750 154 12310.60 96.85 55412.97 88888.00 2007-06-03 11:42:23.875 154 12310.55 96.83 55412.97 88888.00 2007-06-03 11:42:24.000 154 12310.58 96.83 55412.97 88888.00 2007-06-03 11:42:24.125 154 12310.60 96.83 55412.97 88888.00 2007-06-03 11:42:24.250 154 12310.60 96.83 55412.97 88888.00 2007-06-03 11:42:24.375 154 12310.65 96.80 55412.95 88888.00 2007-06-03 11:42:24.500 154 12310.62 96.72 55412.95 88888.00 2007-06-03 11:42:24.625 154 12310.60 96.78 55412.97 88888.00 2007-06-03 11:42:24.750 154 12310.67 96.85 55412.97 88888.00 2007-06-03 11:42:24.875 154 12310.60 96.85 55413.00 88888.00 2007-06-03 11:42:25.000 154 12310.50 96.78 55412.95 88888.00 2007-06-03 11:42:25.125 154 12310.50 96.75 55412.95 88888.00 2007-06-03 11:42:25.250 154 12310.50 96.72 55412.93 88888.00 2007-06-03 11:42:25.375 154 12310.58 96.78 55412.95 88888.00 2007-06-03 11:42:25.500 154 12310.55 96.75 55412.95 88888.00 2007-06-03 11:42:25.625 154 12310.45 96.78 55412.93 88888.00 2007-06-03 11:42:25.750 154 12310.45 96.80 55412.95 88888.00 2007-06-03 11:42:25.875 154 12310.48 96.78 55412.95 88888.00 2007-06-03 11:42:26.000 154 12310.45 96.75 55412.95 88888.00 2007-06-03 11:42:26.125 154 12310.42 96.78 55412.97 88888.00 2007-06-03 11:42:26.250 154 12310.45 96.78 55413.00 88888.00 2007-06-03 11:42:26.375 154 12310.55 96.85 55413.00 88888.00 2007-06-03 11:42:26.500 154 12310.50 96.78 55412.95 88888.00 2007-06-03 11:42:26.625 154 12310.50 96.78 55412.95 88888.00 2007-06-03 11:42:26.750 154 12310.52 96.83 55413.00 88888.00 2007-06-03 11:42:26.875 154 12310.55 96.83 55412.97 88888.00 2007-06-03 11:42:27.000 154 12310.52 96.80 55412.97 88888.00 2007-06-03 11:42:27.125 154 12310.48 96.78 55413.00 88888.00 2007-06-03 11:42:27.250 154 12310.48 96.80 55413.00 88888.00 2007-06-03 11:42:27.375 154 12310.48 96.78 55412.97 88888.00 2007-06-03 11:42:27.500 154 12310.48 96.78 55412.97 88888.00 2007-06-03 11:42:27.625 154 12310.58 96.83 55413.00 88888.00 2007-06-03 11:42:27.750 154 12310.67 96.85 55413.00 88888.00 2007-06-03 11:42:27.875 154 12310.70 96.85 55413.00 88888.00 2007-06-03 11:42:28.000 154 12310.60 96.85 55413.00 88888.00 2007-06-03 11:42:28.125 154 12310.55 96.83 55413.00 88888.00 2007-06-03 11:42:28.250 154 12310.48 96.75 55412.97 88888.00 2007-06-03 11:42:28.375 154 12310.42 96.70 55412.95 88888.00 2007-06-03 11:42:28.500 154 12310.40 96.75 55412.97 88888.00 2007-06-03 11:42:28.625 154 12310.48 96.83 55413.00 88888.00 2007-06-03 11:42:28.750 154 12310.58 96.85 55413.00 88888.00 2007-06-03 11:42:28.875 154 12310.50 96.80 55412.95 88888.00 2007-06-03 11:42:29.000 154 12310.45 96.78 55412.93 88888.00 2007-06-03 11:42:29.125 154 12310.52 96.80 55412.95 88888.00 2007-06-03 11:42:29.250 154 12310.50 96.78 55412.95 88888.00 2007-06-03 11:42:29.375 154 12310.50 96.78 55412.95 88888.00 2007-06-03 11:42:29.500 154 12310.42 96.78 55412.93 88888.00 2007-06-03 11:42:29.625 154 12310.52 96.80 55412.95 88888.00 2007-06-03 11:42:29.750 154 12310.55 96.80 55412.95 88888.00 2007-06-03 11:42:29.875 154 12310.55 96.85 55412.97 88888.00 2007-06-03 11:42:30.000 154 12310.55 96.85 55413.00 88888.00 2007-06-03 11:42:30.125 154 12310.40 96.83 55412.97 88888.00 2007-06-03 11:42:30.250 154 12310.40 96.80 55412.97 88888.00 2007-06-03 11:42:30.375 154 12310.45 96.83 55413.00 88888.00 2007-06-03 11:42:30.500 154 12310.50 96.88 55413.00 88888.00 2007-06-03 11:42:30.625 154 12310.52 96.88 55413.00 88888.00 2007-06-03 11:42:30.750 154 12310.48 96.80 55413.00 88888.00 2007-06-03 11:42:30.875 154 12310.45 96.83 55413.00 88888.00 2007-06-03 11:42:31.000 154 12310.40 96.88 55413.03 88888.00 2007-06-03 11:42:31.125 154 12310.38 96.85 55413.03 88888.00 2007-06-03 11:42:31.250 154 12310.40 96.85 55413.00 88888.00 2007-06-03 11:42:31.375 154 12310.40 96.78 55412.97 88888.00 2007-06-03 11:42:31.500 154 12310.38 96.75 55412.97 88888.00 2007-06-03 11:42:31.625 154 12310.40 96.85 55413.00 88888.00 2007-06-03 11:42:31.750 154 12310.40 96.88 55413.00 88888.00 2007-06-03 11:42:31.875 154 12310.40 96.85 55412.97 88888.00 2007-06-03 11:42:32.000 154 12310.40 96.80 55413.00 88888.00 2007-06-03 11:42:32.125 154 12310.38 96.83 55413.03 88888.00 2007-06-03 11:42:32.250 154 12310.35 96.88 55413.03 88888.00 2007-06-03 11:42:32.375 154 12310.42 96.85 55413.07 88888.00 2007-06-03 11:42:32.500 154 12310.45 96.83 55413.00 88888.00 2007-06-03 11:42:32.625 154 12310.42 96.83 55413.00 88888.00 2007-06-03 11:42:32.750 154 12310.38 96.85 55413.03 88888.00 2007-06-03 11:42:32.875 154 12310.40 96.88 55413.00 88888.00 2007-06-03 11:42:33.000 154 12310.42 96.90 55413.00 88888.00 2007-06-03 11:42:33.125 154 12310.45 96.88 55412.97 88888.00 2007-06-03 11:42:33.250 154 12310.45 96.83 55413.00 88888.00 2007-06-03 11:42:33.375 154 12310.48 96.85 55413.00 88888.00 2007-06-03 11:42:33.500 154 12310.52 96.90 55413.03 88888.00 2007-06-03 11:42:33.625 154 12310.50 96.90 55413.03 88888.00 2007-06-03 11:42:33.750 154 12310.45 96.85 55413.03 88888.00 2007-06-03 11:42:33.875 154 12310.48 96.85 55413.00 88888.00 2007-06-03 11:42:34.000 154 12310.52 96.85 55413.00 88888.00 2007-06-03 11:42:34.125 154 12310.50 96.83 55412.97 88888.00 2007-06-03 11:42:34.250 154 12310.40 96.75 55412.97 88888.00 2007-06-03 11:42:34.375 154 12310.45 96.80 55413.00 88888.00 2007-06-03 11:42:34.500 154 12310.55 96.85 55413.03 88888.00 2007-06-03 11:42:34.625 154 12310.48 96.85 55413.00 88888.00 2007-06-03 11:42:34.750 154 12310.45 96.83 55413.03 88888.00 2007-06-03 11:42:34.875 154 12310.48 96.80 55413.00 88888.00 2007-06-03 11:42:35.000 154 12310.52 96.83 55412.97 88888.00 2007-06-03 11:42:35.125 154 12310.58 96.85 55412.97 88888.00 2007-06-03 11:42:35.250 154 12310.55 96.85 55412.97 88888.00 2007-06-03 11:42:35.375 154 12310.55 96.88 55412.95 88888.00 2007-06-03 11:42:35.500 154 12310.58 96.88 55412.97 88888.00 2007-06-03 11:42:35.625 154 12310.60 96.92 55412.97 88888.00 2007-06-03 11:42:35.750 154 12310.62 96.90 55412.97 88888.00 2007-06-03 11:42:35.875 154 12310.62 96.85 55413.00 88888.00 2007-06-03 11:42:36.000 154 12310.67 96.92 55412.97 88888.00 2007-06-03 11:42:36.125 154 12310.73 96.92 55412.97 88888.00 2007-06-03 11:42:36.250 154 12310.62 96.85 55412.97 88888.00 2007-06-03 11:42:36.375 154 12310.60 96.85 55412.97 88888.00 2007-06-03 11:42:36.500 154 12310.73 96.90 55412.97 88888.00 2007-06-03 11:42:36.625 154 12310.77 96.88 55412.97 88888.00 2007-06-03 11:42:36.750 154 12310.67 96.88 55413.00 88888.00 2007-06-03 11:42:36.875 154 12310.60 96.90 55413.00 88888.00 2007-06-03 11:42:37.000 154 12310.60 96.83 55412.93 88888.00 2007-06-03 11:42:37.125 154 12310.55 96.83 55412.90 88888.00 2007-06-03 11:42:37.250 154 12310.58 96.85 55412.93 88888.00 2007-06-03 11:42:37.375 154 12310.60 96.83 55412.95 88888.00 2007-06-03 11:42:37.500 154 12310.62 96.90 55412.95 88888.00 2007-06-03 11:42:37.625 154 12310.65 96.88 55412.93 88888.00 2007-06-03 11:42:37.750 154 12310.62 96.88 55412.95 88888.00 2007-06-03 11:42:37.875 154 12310.58 96.85 55412.95 88888.00 2007-06-03 11:42:38.000 154 12310.55 96.90 55412.93 88888.00 2007-06-03 11:42:38.125 154 12310.52 96.88 55412.95 88888.00 2007-06-03 11:42:38.250 154 12310.50 96.83 55412.97 88888.00 2007-06-03 11:42:38.375 154 12310.60 96.83 55412.97 88888.00 2007-06-03 11:42:38.500 154 12310.60 96.85 55412.97 88888.00 2007-06-03 11:42:38.625 154 12310.67 96.85 55412.97 88888.00 2007-06-03 11:42:38.750 154 12310.65 96.85 55412.97 88888.00 2007-06-03 11:42:38.875 154 12310.62 96.85 55412.95 88888.00 2007-06-03 11:42:39.000 154 12310.62 96.88 55412.95 88888.00 2007-06-03 11:42:39.125 154 12310.67 96.92 55412.97 88888.00 2007-06-03 11:42:39.250 154 12310.70 96.88 55412.97 88888.00 2007-06-03 11:42:39.375 154 12310.65 96.88 55413.00 88888.00 2007-06-03 11:42:39.500 154 12310.67 96.85 55412.97 88888.00 2007-06-03 11:42:39.625 154 12310.62 96.85 55412.97 88888.00 2007-06-03 11:42:39.750 154 12310.65 96.92 55413.00 88888.00 2007-06-03 11:42:39.875 154 12310.60 96.88 55412.97 88888.00 2007-06-03 11:42:40.000 154 12310.52 96.85 55412.95 88888.00 2007-06-03 11:42:40.125 154 12310.55 96.83 55412.95 88888.00 2007-06-03 11:42:40.250 154 12310.52 96.88 55412.97 88888.00 2007-06-03 11:42:40.375 154 12310.52 96.85 55412.93 88888.00 2007-06-03 11:42:40.500 154 12310.58 96.85 55412.95 88888.00 2007-06-03 11:42:40.625 154 12310.60 96.88 55412.97 88888.00 2007-06-03 11:42:40.750 154 12310.58 96.85 55413.00 88888.00 2007-06-03 11:42:40.875 154 12310.60 96.85 55413.00 88888.00 2007-06-03 11:42:41.000 154 12310.60 96.80 55412.97 88888.00 2007-06-03 11:42:41.125 154 12310.55 96.83 55412.95 88888.00 2007-06-03 11:42:41.250 154 12310.65 96.83 55413.00 88888.00 2007-06-03 11:42:41.375 154 12310.70 96.85 55412.95 88888.00 2007-06-03 11:42:41.500 154 12310.65 96.85 55412.95 88888.00 2007-06-03 11:42:41.625 154 12310.65 96.85 55412.95 88888.00 2007-06-03 11:42:41.750 154 12310.62 96.88 55412.97 88888.00 2007-06-03 11:42:41.875 154 12310.62 96.83 55412.97 88888.00 2007-06-03 11:42:42.000 154 12310.62 96.80 55412.95 88888.00 2007-06-03 11:42:42.125 154 12310.58 96.85 55412.97 88888.00 2007-06-03 11:42:42.250 154 12310.55 96.85 55412.97 88888.00 2007-06-03 11:42:42.375 154 12310.60 96.88 55412.97 88888.00 2007-06-03 11:42:42.500 154 12310.60 96.88 55412.97 88888.00 2007-06-03 11:42:42.625 154 12310.60 96.90 55412.97 88888.00 2007-06-03 11:42:42.750 154 12310.60 96.88 55412.97 88888.00 2007-06-03 11:42:42.875 154 12310.65 96.85 55413.00 88888.00 2007-06-03 11:42:43.000 154 12310.65 96.85 55413.00 88888.00 2007-06-03 11:42:43.125 154 12310.62 96.85 55413.00 88888.00 2007-06-03 11:42:43.250 154 12310.62 96.83 55413.00 88888.00 2007-06-03 11:42:43.375 154 12310.67 96.88 55412.97 88888.00 2007-06-03 11:42:43.500 154 12310.67 96.88 55413.00 88888.00 2007-06-03 11:42:43.625 154 12310.70 96.85 55412.95 88888.00 2007-06-03 11:42:43.750 154 12310.75 96.85 55412.97 88888.00 2007-06-03 11:42:43.875 154 12310.67 96.83 55412.93 88888.00 2007-06-03 11:42:44.000 154 12310.62 96.85 55412.93 88888.00 2007-06-03 11:42:44.125 154 12310.62 96.85 55412.95 88888.00 2007-06-03 11:42:44.250 154 12310.65 96.80 55412.97 88888.00 2007-06-03 11:42:44.375 154 12310.67 96.83 55412.97 88888.00 2007-06-03 11:42:44.500 154 12310.70 96.85 55412.97 88888.00 2007-06-03 11:42:44.625 154 12310.75 96.85 55412.95 88888.00 2007-06-03 11:42:44.750 154 12310.77 96.88 55412.97 88888.00 2007-06-03 11:42:44.875 154 12310.77 96.88 55413.03 88888.00 2007-06-03 11:42:45.000 154 12310.70 96.85 55412.95 88888.00 2007-06-03 11:42:45.125 154 12310.65 96.78 55412.93 88888.00 2007-06-03 11:42:45.250 154 12310.65 96.75 55412.95 88888.00 2007-06-03 11:42:45.375 154 12310.65 96.78 55412.93 88888.00 2007-06-03 11:42:45.500 154 12310.60 96.83 55412.95 88888.00 2007-06-03 11:42:45.625 154 12310.65 96.83 55412.95 88888.00 2007-06-03 11:42:45.750 154 12310.67 96.85 55412.95 88888.00 2007-06-03 11:42:45.875 154 12310.67 96.83 55412.93 88888.00 2007-06-03 11:42:46.000 154 12310.67 96.80 55412.90 88888.00 2007-06-03 11:42:46.125 154 12310.70 96.83 55412.95 88888.00 2007-06-03 11:42:46.250 154 12310.77 96.85 55412.97 88888.00 2007-06-03 11:42:46.375 154 12310.80 96.90 55412.95 88888.00 2007-06-03 11:42:46.500 154 12310.75 96.83 55412.93 88888.00 2007-06-03 11:42:46.625 154 12310.67 96.80 55412.93 88888.00 2007-06-03 11:42:46.750 154 12310.65 96.80 55412.93 88888.00 2007-06-03 11:42:46.875 154 12310.65 96.80 55412.95 88888.00 2007-06-03 11:42:47.000 154 12310.73 96.88 55412.97 88888.00 2007-06-03 11:42:47.125 154 12310.80 96.90 55412.97 88888.00 2007-06-03 11:42:47.250 154 12310.80 96.88 55413.00 88888.00 2007-06-03 11:42:47.375 154 12310.75 96.88 55412.97 88888.00 2007-06-03 11:42:47.500 154 12310.65 96.80 55412.90 88888.00 2007-06-03 11:42:47.625 154 12310.70 96.83 55412.93 88888.00 2007-06-03 11:42:47.750 154 12310.77 96.83 55412.95 88888.00 2007-06-03 11:42:47.875 154 12310.80 96.85 55412.97 88888.00 2007-06-03 11:42:48.000 154 12310.85 96.88 55413.00 88888.00 2007-06-03 11:42:48.125 154 12310.85 96.85 55413.00 88888.00 2007-06-03 11:42:48.250 154 12310.80 96.83 55412.97 88888.00 2007-06-03 11:42:48.375 154 12310.70 96.85 55412.97 88888.00 2007-06-03 11:42:48.500 154 12310.62 96.80 55412.95 88888.00 2007-06-03 11:42:48.625 154 12310.65 96.78 55412.95 88888.00 2007-06-03 11:42:48.750 154 12310.70 96.80 55412.95 88888.00 2007-06-03 11:42:48.875 154 12310.75 96.83 55412.95 88888.00 2007-06-03 11:42:49.000 154 12310.80 96.80 55412.95 88888.00 2007-06-03 11:42:49.125 154 12310.77 96.88 55412.97 88888.00 2007-06-03 11:42:49.250 154 12310.75 96.92 55413.00 88888.00 2007-06-03 11:42:49.375 154 12310.70 96.90 55413.03 88888.00 2007-06-03 11:42:49.500 154 12310.70 96.90 55413.00 88888.00 2007-06-03 11:42:49.625 154 12310.75 96.88 55412.97 88888.00 2007-06-03 11:42:49.750 154 12310.75 96.80 55412.95 88888.00 2007-06-03 11:42:49.875 154 12310.75 96.80 55412.95 88888.00 2007-06-03 11:42:50.000 154 12310.73 96.85 55413.00 88888.00 2007-06-03 11:42:50.125 154 12310.73 96.83 55412.97 88888.00 2007-06-03 11:42:50.250 154 12310.80 96.85 55412.97 88888.00 2007-06-03 11:42:50.375 154 12310.88 96.88 55412.95 88888.00 2007-06-03 11:42:50.500 154 12310.90 96.88 55412.97 88888.00 2007-06-03 11:42:50.625 154 12310.85 96.83 55412.95 88888.00 2007-06-03 11:42:50.750 154 12310.83 96.85 55412.93 88888.00 2007-06-03 11:42:50.875 154 12310.80 96.85 55412.95 88888.00 2007-06-03 11:42:51.000 154 12310.75 96.83 55412.93 88888.00 2007-06-03 11:42:51.125 154 12310.80 96.83 55412.95 88888.00 2007-06-03 11:42:51.250 154 12310.83 96.88 55412.95 88888.00 2007-06-03 11:42:51.375 154 12310.80 96.90 55412.95 88888.00 2007-06-03 11:42:51.500 154 12310.77 96.88 55412.97 88888.00 2007-06-03 11:42:51.625 154 12310.77 96.85 55412.97 88888.00 2007-06-03 11:42:51.750 154 12310.83 96.85 55412.95 88888.00 2007-06-03 11:42:51.875 154 12310.80 96.92 55412.95 88888.00 2007-06-03 11:42:52.000 154 12310.77 96.92 55412.95 88888.00 2007-06-03 11:42:52.125 154 12310.77 96.85 55412.95 88888.00 2007-06-03 11:42:52.250 154 12310.77 96.83 55412.93 88888.00 2007-06-03 11:42:52.375 154 12310.80 96.83 55412.95 88888.00 2007-06-03 11:42:52.500 154 12310.77 96.88 55412.95 88888.00 2007-06-03 11:42:52.625 154 12310.77 96.90 55412.93 88888.00 2007-06-03 11:42:52.750 154 12310.77 96.83 55412.93 88888.00 2007-06-03 11:42:52.875 154 12310.88 96.83 55412.93 88888.00 2007-06-03 11:42:53.000 154 12310.90 96.80 55412.93 88888.00 2007-06-03 11:42:53.125 154 12310.88 96.80 55412.93 88888.00 2007-06-03 11:42:53.250 154 12310.88 96.83 55412.93 88888.00 2007-06-03 11:42:53.375 154 12310.85 96.88 55412.95 88888.00 2007-06-03 11:42:53.500 154 12310.83 96.90 55412.97 88888.00 2007-06-03 11:42:53.625 154 12310.88 96.92 55412.95 88888.00 2007-06-03 11:42:53.750 154 12310.92 96.88 55412.93 88888.00 2007-06-03 11:42:53.875 154 12310.98 96.85 55412.93 88888.00 2007-06-03 11:42:54.000 154 12310.88 96.88 55412.90 88888.00 2007-06-03 11:42:54.125 154 12310.83 96.92 55412.93 88888.00 2007-06-03 11:42:54.250 154 12310.85 96.88 55412.93 88888.00 2007-06-03 11:42:54.375 154 12310.95 96.85 55412.90 88888.00 2007-06-03 11:42:54.500 154 12310.98 96.83 55412.90 88888.00 2007-06-03 11:42:54.625 154 12310.95 96.85 55412.93 88888.00 2007-06-03 11:42:54.750 154 12310.88 96.88 55412.90 88888.00 2007-06-03 11:42:54.875 154 12310.92 96.88 55412.93 88888.00 2007-06-03 11:42:55.000 154 12311.02 96.90 55412.93 88888.00 2007-06-03 11:42:55.125 154 12311.00 96.92 55412.93 88888.00 2007-06-03 11:42:55.250 154 12310.92 96.85 55412.93 88888.00 2007-06-03 11:42:55.375 154 12310.90 96.83 55412.90 88888.00 2007-06-03 11:42:55.500 154 12310.95 96.83 55412.93 88888.00 2007-06-03 11:42:55.625 154 12310.95 96.80 55412.93 88888.00 2007-06-03 11:42:55.750 154 12310.88 96.80 55412.93 88888.00 2007-06-03 11:42:55.875 154 12310.88 96.83 55412.93 88888.00 2007-06-03 11:42:56.000 154 12310.92 96.85 55412.95 88888.00 2007-06-03 11:42:56.125 154 12310.98 96.88 55412.97 88888.00 2007-06-03 11:42:56.250 154 12310.98 96.85 55412.97 88888.00 2007-06-03 11:42:56.375 154 12310.95 96.83 55412.95 88888.00 2007-06-03 11:42:56.500 154 12310.92 96.80 55412.95 88888.00 2007-06-03 11:42:56.625 154 12310.92 96.85 55412.95 88888.00 2007-06-03 11:42:56.750 154 12310.92 96.88 55412.95 88888.00 2007-06-03 11:42:56.875 154 12311.00 96.88 55412.93 88888.00 2007-06-03 11:42:57.000 154 12311.05 96.85 55412.88 88888.00 2007-06-03 11:42:57.125 154 12311.02 96.90 55412.93 88888.00 2007-06-03 11:42:57.250 154 12311.00 96.88 55412.97 88888.00 2007-06-03 11:42:57.375 154 12311.02 96.88 55413.00 88888.00 2007-06-03 11:42:57.500 154 12311.05 96.85 55412.95 88888.00 2007-06-03 11:42:57.625 154 12311.08 96.85 55412.93 88888.00 2007-06-03 11:42:57.750 154 12311.10 96.83 55412.95 88888.00 2007-06-03 11:42:57.875 154 12311.00 96.75 55412.90 88888.00 2007-06-03 11:42:58.000 154 12311.00 96.80 55412.90 88888.00 2007-06-03 11:42:58.125 154 12311.10 96.85 55412.95 88888.00 2007-06-03 11:42:58.250 154 12311.10 96.80 55412.95 88888.00 2007-06-03 11:42:58.375 154 12311.02 96.75 55412.88 88888.00 2007-06-03 11:42:58.500 154 12311.02 96.80 55412.88 88888.00 2007-06-03 11:42:58.625 154 12311.12 96.90 55412.93 88888.00 2007-06-03 11:42:58.750 154 12311.15 96.88 55412.93 88888.00 2007-06-03 11:42:58.875 154 12311.08 96.83 55412.90 88888.00 2007-06-03 11:42:59.000 154 12311.05 96.85 55412.90 88888.00 2007-06-03 11:42:59.125 154 12311.10 96.88 55412.93 88888.00 2007-06-03 11:42:59.250 154 12311.10 96.83 55412.93 88888.00 2007-06-03 11:42:59.375 154 12311.10 96.85 55412.88 88888.00 2007-06-03 11:42:59.500 154 12311.00 96.85 55412.88 88888.00 2007-06-03 11:42:59.625 154 12311.00 96.88 55412.90 88888.00 2007-06-03 11:42:59.750 154 12311.02 96.85 55412.90 88888.00 2007-06-03 11:42:59.875 154 12310.98 96.78 55412.88 88888.00 2007-06-03 11:43:00.000 154 12311.00 96.83 55412.88 88888.00 2007-06-03 11:43:00.125 154 12311.00 96.88 55412.90 88888.00 2007-06-03 11:43:00.250 154 12310.98 96.88 55412.93 88888.00 2007-06-03 11:43:00.375 154 12311.02 96.88 55412.90 88888.00 2007-06-03 11:43:00.500 154 12311.02 96.85 55412.90 88888.00 2007-06-03 11:43:00.625 154 12311.00 96.85 55412.90 88888.00 2007-06-03 11:43:00.750 154 12311.02 96.88 55412.93 88888.00 2007-06-03 11:43:00.875 154 12311.05 96.88 55412.93 88888.00 2007-06-03 11:43:01.000 154 12311.02 96.83 55412.90 88888.00 2007-06-03 11:43:01.125 154 12310.98 96.75 55412.90 88888.00 2007-06-03 11:43:01.250 154 12311.00 96.75 55412.93 88888.00 2007-06-03 11:43:01.375 154 12310.98 96.80 55412.88 88888.00 2007-06-03 11:43:01.500 154 12310.95 96.80 55412.88 88888.00 2007-06-03 11:43:01.625 154 12311.00 96.78 55412.90 88888.00 2007-06-03 11:43:01.750 154 12311.00 96.83 55412.93 88888.00 2007-06-03 11:43:01.875 154 12311.02 96.78 55412.90 88888.00 2007-06-03 11:43:02.000 154 12311.05 96.83 55412.90 88888.00 2007-06-03 11:43:02.125 154 12311.12 96.88 55412.93 88888.00 2007-06-03 11:43:02.250 154 12311.08 96.78 55412.93 88888.00 2007-06-03 11:43:02.375 154 12311.05 96.78 55412.88 88888.00 2007-06-03 11:43:02.500 154 12311.05 96.83 55412.90 88888.00 2007-06-03 11:43:02.625 154 12311.05 96.85 55412.93 88888.00 2007-06-03 11:43:02.750 154 12311.05 96.85 55412.97 88888.00 2007-06-03 11:43:02.875 154 12311.05 96.83 55412.93 88888.00 2007-06-03 11:43:03.000 154 12311.02 96.83 55412.88 88888.00 2007-06-03 11:43:03.125 154 12311.02 96.75 55412.88 88888.00 2007-06-03 11:43:03.250 154 12311.05 96.75 55412.93 88888.00 2007-06-03 11:43:03.375 154 12311.12 96.80 55412.93 88888.00 2007-06-03 11:43:03.500 154 12311.10 96.80 55412.90 88888.00 2007-06-03 11:43:03.625 154 12311.08 96.78 55412.93 88888.00 2007-06-03 11:43:03.750 154 12311.12 96.78 55412.93 88888.00 2007-06-03 11:43:03.875 154 12311.12 96.80 55412.93 88888.00 2007-06-03 11:43:04.000 154 12311.05 96.72 55412.88 88888.00 2007-06-03 11:43:04.125 154 12311.05 96.78 55412.88 88888.00 2007-06-03 11:43:04.250 154 12311.02 96.72 55412.90 88888.00 2007-06-03 11:43:04.375 154 12311.08 96.80 55412.85 88888.00 2007-06-03 11:43:04.500 154 12311.02 96.83 55412.85 88888.00 2007-06-03 11:43:04.625 154 12311.02 96.80 55412.85 88888.00 2007-06-03 11:43:04.750 154 12311.05 96.78 55412.88 88888.00 2007-06-03 11:43:04.875 154 12311.10 96.80 55412.90 88888.00 2007-06-03 11:43:05.000 154 12311.12 96.75 55412.90 88888.00 2007-06-03 11:43:05.125 154 12311.15 96.75 55412.90 88888.00 2007-06-03 11:43:05.250 154 12311.12 96.80 55412.93 88888.00 2007-06-03 11:43:05.375 154 12311.15 96.83 55412.90 88888.00 2007-06-03 11:43:05.500 154 12311.08 96.78 55412.88 88888.00 2007-06-03 11:43:05.625 154 12311.05 96.80 55412.88 88888.00 2007-06-03 11:43:05.750 154 12311.12 96.90 55412.93 88888.00 2007-06-03 11:43:05.875 154 12311.20 96.88 55412.95 88888.00 2007-06-03 11:43:06.000 154 12311.23 96.80 55412.90 88888.00 2007-06-03 11:43:06.125 154 12311.25 96.83 55412.90 88888.00 2007-06-03 11:43:06.250 154 12311.23 96.80 55412.93 88888.00 2007-06-03 11:43:06.375 154 12311.20 96.83 55412.90 88888.00 2007-06-03 11:43:06.500 154 12311.17 96.80 55412.90 88888.00 2007-06-03 11:43:06.625 154 12311.12 96.72 55412.93 88888.00 2007-06-03 11:43:06.750 154 12311.17 96.75 55412.88 88888.00 2007-06-03 11:43:06.875 154 12311.23 96.83 55412.88 88888.00 2007-06-03 11:43:07.000 154 12311.23 96.88 55412.90 88888.00 2007-06-03 11:43:07.125 154 12311.17 96.85 55412.90 88888.00 2007-06-03 11:43:07.250 154 12311.12 96.72 55412.88 88888.00 2007-06-03 11:43:07.375 154 12311.20 96.75 55412.90 88888.00 2007-06-03 11:43:07.500 154 12311.15 96.75 55412.88 88888.00 2007-06-03 11:43:07.625 154 12311.12 96.80 55412.90 88888.00 2007-06-03 11:43:07.750 154 12311.23 96.80 55412.90 88888.00 2007-06-03 11:43:07.875 154 12311.23 96.72 55412.82 88888.00 2007-06-03 11:43:08.000 154 12311.15 96.72 55412.82 88888.00 2007-06-03 11:43:08.125 154 12311.15 96.83 55412.88 88888.00 2007-06-03 11:43:08.250 154 12311.12 96.78 55412.90 88888.00 2007-06-03 11:43:08.375 154 12311.20 96.80 55412.90 88888.00 2007-06-03 11:43:08.500 154 12311.20 96.88 55412.93 88888.00 2007-06-03 11:43:08.625 154 12311.23 96.88 55412.93 88888.00 2007-06-03 11:43:08.750 154 12311.20 96.83 55412.93 88888.00 2007-06-03 11:43:08.875 154 12311.15 96.80 55412.88 88888.00 2007-06-03 11:43:09.000 154 12311.10 96.75 55412.88 88888.00 2007-06-03 11:43:09.125 154 12311.15 96.78 55412.90 88888.00 2007-06-03 11:43:09.250 154 12311.17 96.75 55412.88 88888.00 2007-06-03 11:43:09.375 154 12311.20 96.78 55412.88 88888.00 2007-06-03 11:43:09.500 154 12311.17 96.78 55412.90 88888.00 2007-06-03 11:43:09.625 154 12311.20 96.80 55412.90 88888.00 2007-06-03 11:43:09.750 154 12311.25 96.88 55412.95 88888.00 2007-06-03 11:43:09.875 154 12311.25 96.83 55412.93 88888.00 2007-06-03 11:43:10.000 154 12311.27 96.78 55412.90 88888.00 2007-06-03 11:43:10.125 154 12311.30 96.72 55412.90 88888.00 2007-06-03 11:43:10.250 154 12311.20 96.72 55412.88 88888.00 2007-06-03 11:43:10.375 154 12311.23 96.75 55412.93 88888.00 2007-06-03 11:43:10.500 154 12311.25 96.75 55412.90 88888.00 2007-06-03 11:43:10.625 154 12311.30 96.75 55412.88 88888.00 2007-06-03 11:43:10.750 154 12311.27 96.78 55412.88 88888.00 2007-06-03 11:43:10.875 154 12311.23 96.78 55412.88 88888.00 2007-06-03 11:43:11.000 154 12311.25 96.83 55412.88 88888.00 2007-06-03 11:43:11.125 154 12311.25 96.78 55412.88 88888.00 2007-06-03 11:43:11.250 154 12311.23 96.80 55412.88 88888.00 2007-06-03 11:43:11.375 154 12311.20 96.80 55412.90 88888.00 2007-06-03 11:43:11.500 154 12311.20 96.75 55412.90 88888.00 2007-06-03 11:43:11.625 154 12311.20 96.75 55412.90 88888.00 2007-06-03 11:43:11.750 154 12311.20 96.75 55412.90 88888.00 2007-06-03 11:43:11.875 154 12311.23 96.75 55412.88 88888.00 2007-06-03 11:43:12.000 154 12311.12 96.78 55412.85 88888.00 2007-06-03 11:43:12.125 154 12311.15 96.80 55412.88 88888.00 2007-06-03 11:43:12.250 154 12311.25 96.78 55412.90 88888.00 2007-06-03 11:43:12.375 154 12311.27 96.75 55412.93 88888.00 2007-06-03 11:43:12.500 154 12311.27 96.72 55412.93 88888.00 2007-06-03 11:43:12.625 154 12311.20 96.78 55412.90 88888.00 2007-06-03 11:43:12.750 154 12311.15 96.78 55412.88 88888.00 2007-06-03 11:43:12.875 154 12311.20 96.72 55412.88 88888.00 2007-06-03 11:43:13.000 154 12311.30 96.72 55412.90 88888.00 2007-06-03 11:43:13.125 154 12311.33 96.78 55412.93 88888.00 2007-06-03 11:43:13.250 154 12311.27 96.72 55412.88 88888.00 2007-06-03 11:43:13.375 154 12311.27 96.75 55412.90 88888.00 2007-06-03 11:43:13.500 154 12311.33 96.80 55412.90 88888.00 2007-06-03 11:43:13.625 154 12311.35 96.78 55412.90 88888.00 2007-06-03 11:43:13.750 154 12311.25 96.75 55412.88 88888.00 2007-06-03 11:43:13.875 154 12311.20 96.75 55412.88 88888.00 2007-06-03 11:43:14.000 154 12311.25 96.75 55412.85 88888.00 2007-06-03 11:43:14.125 154 12311.30 96.75 55412.88 88888.00 2007-06-03 11:43:14.250 154 12311.33 96.70 55412.85 88888.00 2007-06-03 11:43:14.375 154 12311.33 96.70 55412.85 88888.00 2007-06-03 11:43:14.500 154 12311.35 96.72 55412.88 88888.00 2007-06-03 11:43:14.625 154 12311.33 96.72 55412.88 88888.00 2007-06-03 11:43:14.750 154 12311.23 96.72 55412.85 88888.00 2007-06-03 11:43:14.875 154 12311.23 96.72 55412.88 88888.00 2007-06-03 11:43:15.000 154 12311.30 96.75 55412.90 88888.00 2007-06-03 11:43:15.125 154 12311.40 96.78 55412.93 88888.00 2007-06-03 11:43:15.250 154 12311.42 96.70 55412.90 88888.00 2007-06-03 11:43:15.375 154 12311.38 96.67 55412.82 88888.00 2007-06-03 11:43:15.500 154 12311.42 96.67 55412.82 88888.00 2007-06-03 11:43:15.625 154 12311.45 96.67 55412.82 88888.00 2007-06-03 11:43:15.750 154 12311.42 96.70 55412.90 88888.00 2007-06-03 11:43:15.875 154 12311.42 96.78 55412.93 88888.00 2007-06-03 11:43:16.000 154 12311.40 96.72 55412.88 88888.00 2007-06-03 11:43:16.125 154 12311.38 96.67 55412.82 88888.00 2007-06-03 11:43:16.250 154 12311.42 96.70 55412.85 88888.00 2007-06-03 11:43:16.375 154 12311.48 96.72 55412.88 88888.00 2007-06-03 11:43:16.500 154 12311.40 96.67 55412.85 88888.00 2007-06-03 11:43:16.625 154 12311.35 96.65 55412.85 88888.00 2007-06-03 11:43:16.750 154 12311.35 96.72 55412.85 88888.00 2007-06-03 11:43:16.875 154 12311.42 96.72 55412.88 88888.00 2007-06-03 11:43:17.000 154 12311.40 96.78 55412.88 88888.00 2007-06-03 11:43:17.125 154 12311.35 96.70 55412.85 88888.00 2007-06-03 11:43:17.250 154 12311.27 96.70 55412.85 88888.00 2007-06-03 11:43:17.375 154 12311.30 96.70 55412.88 88888.00 2007-06-03 11:43:17.500 154 12311.27 96.65 55412.85 88888.00 2007-06-03 11:43:17.625 154 12311.25 96.65 55412.85 88888.00 2007-06-03 11:43:17.750 154 12311.33 96.72 55412.85 88888.00 2007-06-03 11:43:17.875 154 12311.35 96.78 55412.88 88888.00 2007-06-03 11:43:18.000 154 12311.40 96.75 55412.82 88888.00 2007-06-03 11:43:18.125 154 12311.42 96.70 55412.88 88888.00 2007-06-03 11:43:18.250 154 12311.48 96.70 55412.90 88888.00 2007-06-03 11:43:18.375 154 12311.45 96.70 55412.88 88888.00 2007-06-03 11:43:18.500 154 12311.45 96.67 55412.88 88888.00 2007-06-03 11:43:18.625 154 12311.50 96.67 55412.88 88888.00 2007-06-03 11:43:18.750 154 12311.52 96.70 55412.88 88888.00 2007-06-03 11:43:18.875 154 12311.38 96.67 55412.82 88888.00 2007-06-03 11:43:19.000 154 12311.42 96.70 55412.88 88888.00 2007-06-03 11:43:19.125 154 12311.50 96.70 55412.88 88888.00 2007-06-03 11:43:19.250 154 12311.45 96.70 55412.85 88888.00 2007-06-03 11:43:19.375 154 12311.33 96.70 55412.85 88888.00 2007-06-03 11:43:19.500 154 12311.27 96.70 55412.88 88888.00 2007-06-03 11:43:19.625 154 12311.30 96.65 55412.85 88888.00 2007-06-03 11:43:19.750 154 12311.42 96.70 55412.88 88888.00 2007-06-03 11:43:19.875 154 12311.45 96.70 55412.85 88888.00 2007-06-03 11:43:20.000 154 12311.42 96.67 55412.82 88888.00 2007-06-03 11:43:20.125 154 12311.35 96.67 55412.82 88888.00 2007-06-03 11:43:20.250 154 12311.33 96.62 55412.80 88888.00 2007-06-03 11:43:20.375 154 12311.40 96.67 55412.82 88888.00 2007-06-03 11:43:20.500 154 12311.50 96.70 55412.85 88888.00 2007-06-03 11:43:20.625 154 12311.50 96.70 55412.85 88888.00 2007-06-03 11:43:20.750 154 12311.48 96.65 55412.85 88888.00 2007-06-03 11:43:20.875 154 12311.52 96.62 55412.88 88888.00 2007-06-03 11:43:21.000 154 12311.55 96.65 55412.88 88888.00 2007-06-03 11:43:21.125 154 12311.52 96.65 55412.88 88888.00 2007-06-03 11:43:21.250 154 12311.48 96.58 55412.85 88888.00 2007-06-03 11:43:21.375 154 12311.48 96.55 55412.85 88888.00 2007-06-03 11:43:21.500 154 12311.55 96.60 55412.85 88888.00 2007-06-03 11:43:21.625 154 12311.55 96.67 55412.85 88888.00 2007-06-03 11:43:21.750 154 12311.45 96.67 55412.85 88888.00 2007-06-03 11:43:21.875 154 12311.45 96.62 55412.88 88888.00 2007-06-03 11:43:22.000 154 12311.50 96.62 55412.85 88888.00 2007-06-03 11:43:22.125 154 12311.52 96.65 55412.88 88888.00 2007-06-03 11:43:22.250 154 12311.50 96.62 55412.85 88888.00 2007-06-03 11:43:22.375 154 12311.48 96.62 55412.88 88888.00 2007-06-03 11:43:22.500 154 12311.48 96.67 55412.90 88888.00 2007-06-03 11:43:22.625 154 12311.45 96.60 55412.88 88888.00 2007-06-03 11:43:22.750 154 12311.45 96.55 55412.85 88888.00 2007-06-03 11:43:22.875 154 12311.48 96.58 55412.82 88888.00 2007-06-03 11:43:23.000 154 12311.48 96.58 55412.82 88888.00 2007-06-03 11:43:23.125 154 12311.55 96.60 55412.85 88888.00 2007-06-03 11:43:23.250 154 12311.60 96.60 55412.88 88888.00 2007-06-03 11:43:23.375 154 12311.62 96.60 55412.88 88888.00 2007-06-03 11:43:23.500 154 12311.60 96.62 55412.85 88888.00 2007-06-03 11:43:23.625 154 12311.58 96.60 55412.85 88888.00 2007-06-03 11:43:23.750 154 12311.62 96.58 55412.85 88888.00 2007-06-03 11:43:23.875 154 12311.62 96.60 55412.85 88888.00 2007-06-03 11:43:24.000 154 12311.55 96.58 55412.85 88888.00 2007-06-03 11:43:24.125 154 12311.55 96.58 55412.85 88888.00 2007-06-03 11:43:24.250 154 12311.60 96.58 55412.85 88888.00 2007-06-03 11:43:24.375 154 12311.60 96.58 55412.82 88888.00 2007-06-03 11:43:24.500 154 12311.58 96.60 55412.85 88888.00 2007-06-03 11:43:24.625 154 12311.60 96.60 55412.85 88888.00 2007-06-03 11:43:24.750 154 12311.60 96.60 55412.85 88888.00 2007-06-03 11:43:24.875 154 12311.58 96.55 55412.82 88888.00 2007-06-03 11:43:25.000 154 12311.58 96.58 55412.82 88888.00 2007-06-03 11:43:25.125 154 12311.60 96.60 55412.85 88888.00 2007-06-03 11:43:25.250 154 12311.60 96.55 55412.90 88888.00 2007-06-03 11:43:25.375 154 12311.62 96.55 55412.90 88888.00 2007-06-03 11:43:25.500 154 12311.67 96.60 55412.93 88888.00 2007-06-03 11:43:25.625 154 12311.70 96.67 55412.93 88888.00 2007-06-03 11:43:25.750 154 12311.67 96.60 55412.90 88888.00 2007-06-03 11:43:25.875 154 12311.62 96.53 55412.88 88888.00 2007-06-03 11:43:26.000 154 12311.60 96.53 55412.88 88888.00 2007-06-03 11:43:26.125 154 12311.60 96.55 55412.88 88888.00 2007-06-03 11:43:26.250 154 12311.73 96.58 55412.90 88888.00 2007-06-03 11:43:26.375 154 12311.77 96.65 55412.93 88888.00 2007-06-03 11:43:26.500 154 12311.77 96.65 55412.90 88888.00 2007-06-03 11:43:26.625 154 12311.73 96.58 55412.88 88888.00 2007-06-03 11:43:26.750 154 12311.67 96.53 55412.85 88888.00 2007-06-03 11:43:26.875 154 12311.62 96.60 55412.90 88888.00 2007-06-03 11:43:27.000 154 12311.60 96.60 55412.85 88888.00 2007-06-03 11:43:27.125 154 12311.52 96.55 55412.85 88888.00 2007-06-03 11:43:27.250 154 12311.58 96.50 55412.82 88888.00 2007-06-03 11:43:27.375 154 12311.58 96.53 55412.82 88888.00 2007-06-03 11:43:27.500 154 12311.60 96.58 55412.82 88888.00 2007-06-03 11:43:27.625 154 12311.65 96.60 55412.85 88888.00 2007-06-03 11:43:27.750 154 12311.58 96.55 55412.85 88888.00 2007-06-03 11:43:27.875 154 12311.55 96.55 55412.85 88888.00 2007-06-03 11:43:28.000 154 12311.58 96.53 55412.82 88888.00 2007-06-03 11:43:28.125 154 12311.60 96.55 55412.85 88888.00 2007-06-03 11:43:28.250 154 12311.60 96.58 55412.85 88888.00 2007-06-03 11:43:28.375 154 12311.55 96.55 55412.85 88888.00 2007-06-03 11:43:28.500 154 12311.58 96.55 55412.82 88888.00 2007-06-03 11:43:28.625 154 12311.58 96.53 55412.82 88888.00 2007-06-03 11:43:28.750 154 12311.67 96.55 55412.85 88888.00 2007-06-03 11:43:28.875 154 12311.67 96.58 55412.88 88888.00 2007-06-03 11:43:29.000 154 12311.67 96.62 55412.88 88888.00 2007-06-03 11:43:29.125 154 12311.67 96.60 55412.85 88888.00 2007-06-03 11:43:29.250 154 12311.67 96.53 55412.85 88888.00 2007-06-03 11:43:29.375 154 12311.67 96.50 55412.88 88888.00 2007-06-03 11:43:29.500 154 12311.65 96.47 55412.88 88888.00 2007-06-03 11:43:29.625 154 12311.70 96.50 55412.90 88888.00 2007-06-03 11:43:29.750 154 12311.77 96.55 55412.90 88888.00 2007-06-03 11:43:29.875 154 12311.75 96.53 55412.88 88888.00 2007-06-03 11:43:30.000 154 12311.75 96.50 55412.85 88888.00 2007-06-03 11:43:30.125 154 12311.67 96.47 55412.88 88888.00 2007-06-03 11:43:30.250 154 12311.70 96.47 55412.88 88888.00 2007-06-03 11:43:30.375 154 12311.73 96.53 55412.88 88888.00 2007-06-03 11:43:30.500 154 12311.73 96.53 55412.88 88888.00 2007-06-03 11:43:30.625 154 12311.83 96.53 55412.90 88888.00 2007-06-03 11:43:30.750 154 12311.92 96.55 55412.93 88888.00 2007-06-03 11:43:30.875 154 12311.90 96.58 55412.93 88888.00 2007-06-03 11:43:31.000 154 12311.77 96.55 55412.90 88888.00 2007-06-03 11:43:31.125 154 12311.70 96.50 55412.88 88888.00 2007-06-03 11:43:31.250 154 12311.70 96.45 55412.85 88888.00 2007-06-03 11:43:31.375 154 12311.77 96.45 55412.90 88888.00 2007-06-03 11:43:31.500 154 12311.77 96.50 55412.90 88888.00 2007-06-03 11:43:31.625 154 12311.67 96.47 55412.88 88888.00 2007-06-03 11:43:31.750 154 12311.65 96.47 55412.88 88888.00 2007-06-03 11:43:31.875 154 12311.67 96.45 55412.88 88888.00 2007-06-03 11:43:32.000 154 12311.73 96.50 55412.88 88888.00 2007-06-03 11:43:32.125 154 12311.75 96.50 55412.88 88888.00 2007-06-03 11:43:32.250 154 12311.75 96.45 55412.85 88888.00 2007-06-03 11:43:32.375 154 12311.62 96.42 55412.85 88888.00 2007-06-03 11:43:32.500 154 12311.70 96.42 55412.88 88888.00 2007-06-03 11:43:32.625 154 12311.80 96.47 55412.90 88888.00 2007-06-03 11:43:32.750 154 12311.80 96.50 55412.93 88888.00 2007-06-03 11:43:32.875 154 12311.70 96.45 55412.85 88888.00 2007-06-03 11:43:33.000 154 12311.60 96.42 55412.88 88888.00 2007-06-03 11:43:33.125 154 12311.75 96.47 55412.88 88888.00 2007-06-03 11:43:33.250 154 12311.80 96.45 55412.85 88888.00 2007-06-03 11:43:33.375 154 12311.77 96.42 55412.88 88888.00 2007-06-03 11:43:33.500 154 12311.70 96.45 55412.90 88888.00 2007-06-03 11:43:33.625 154 12311.75 96.47 55412.90 88888.00 2007-06-03 11:43:33.750 154 12311.83 96.47 55412.88 88888.00 2007-06-03 11:43:33.875 154 12311.80 96.45 55412.85 88888.00 2007-06-03 11:43:34.000 154 12311.75 96.42 55412.85 88888.00 2007-06-03 11:43:34.125 154 12311.70 96.42 55412.85 88888.00 2007-06-03 11:43:34.250 154 12311.73 96.45 55412.90 88888.00 2007-06-03 11:43:34.375 154 12311.77 96.45 55412.88 88888.00 2007-06-03 11:43:34.500 154 12311.77 96.45 55412.88 88888.00 2007-06-03 11:43:34.625 154 12311.77 96.47 55412.90 88888.00 2007-06-03 11:43:34.750 154 12311.80 96.47 55412.88 88888.00 2007-06-03 11:43:34.875 154 12311.83 96.45 55412.90 88888.00 2007-06-03 11:43:35.000 154 12311.80 96.38 55412.88 88888.00 2007-06-03 11:43:35.125 154 12311.75 96.42 55412.88 88888.00 2007-06-03 11:43:35.250 154 12311.75 96.45 55412.90 88888.00 2007-06-03 11:43:35.375 154 12311.70 96.45 55412.90 88888.00 2007-06-03 11:43:35.500 154 12311.70 96.42 55412.90 88888.00 2007-06-03 11:43:35.625 154 12311.80 96.42 55412.90 88888.00 2007-06-03 11:43:35.750 154 12311.88 96.40 55412.88 88888.00 2007-06-03 11:43:35.875 154 12311.83 96.40 55412.93 88888.00 2007-06-03 11:43:36.000 154 12311.85 96.40 55412.90 88888.00 2007-06-03 11:43:36.125 154 12311.80 96.45 55412.90 88888.00 2007-06-03 11:43:36.250 154 12311.80 96.47 55412.95 88888.00 2007-06-03 11:43:36.375 154 12311.77 96.42 55412.93 88888.00 2007-06-03 11:43:36.500 154 12311.65 96.38 55412.95 88888.00 2007-06-03 11:43:36.625 154 12311.65 96.42 55412.95 88888.00 2007-06-03 11:43:36.750 154 12311.75 96.45 55412.93 88888.00 2007-06-03 11:43:36.875 154 12311.77 96.45 55412.93 88888.00 2007-06-03 11:43:37.000 154 12311.67 96.42 55412.90 88888.00 2007-06-03 11:43:37.125 154 12311.65 96.40 55412.90 88888.00 2007-06-03 11:43:37.250 154 12311.70 96.40 55412.93 88888.00 2007-06-03 11:43:37.375 154 12311.73 96.45 55412.93 88888.00 2007-06-03 11:43:37.500 154 12311.70 96.45 55412.93 88888.00 2007-06-03 11:43:37.625 154 12311.67 96.40 55412.90 88888.00 2007-06-03 11:43:37.750 154 12311.65 96.38 55412.90 88888.00 2007-06-03 11:43:37.875 154 12311.70 96.45 55412.93 88888.00 2007-06-03 11:43:38.000 154 12311.70 96.45 55412.90 88888.00 2007-06-03 11:43:38.125 154 12311.75 96.45 55412.93 88888.00 2007-06-03 11:43:38.250 154 12311.70 96.38 55412.93 88888.00 2007-06-03 11:43:38.375 154 12311.70 96.33 55412.95 88888.00 2007-06-03 11:43:38.500 154 12311.73 96.42 55412.93 88888.00 2007-06-03 11:43:38.625 154 12311.83 96.45 55412.93 88888.00 2007-06-03 11:43:38.750 154 12311.80 96.38 55412.90 88888.00 2007-06-03 11:43:38.875 154 12311.83 96.35 55412.88 88888.00 2007-06-03 11:43:39.000 154 12311.83 96.35 55412.85 88888.00 2007-06-03 11:43:39.125 154 12311.77 96.30 55412.85 88888.00 2007-06-03 11:43:39.250 154 12311.80 96.38 55412.90 88888.00 2007-06-03 11:43:39.375 154 12311.83 96.42 55412.93 88888.00 2007-06-03 11:43:39.500 154 12311.83 96.40 55412.93 88888.00 2007-06-03 11:43:39.625 154 12311.92 96.45 55412.93 88888.00 2007-06-03 11:43:39.750 154 12311.90 96.38 55412.90 88888.00 2007-06-03 11:43:39.875 154 12311.80 96.33 55412.90 88888.00 2007-06-03 11:43:40.000 154 12311.77 96.33 55412.95 88888.00 2007-06-03 11:43:40.125 154 12311.80 96.33 55412.97 88888.00 2007-06-03 11:43:40.250 154 12311.70 96.30 55412.93 88888.00 2007-06-03 11:43:40.375 154 12311.65 96.33 55412.90 88888.00 2007-06-03 11:43:40.500 154 12311.65 96.38 55412.93 88888.00 2007-06-03 11:43:40.625 154 12311.65 96.33 55412.90 88888.00 2007-06-03 11:43:40.750 154 12311.65 96.33 55412.90 88888.00 2007-06-03 11:43:40.875 154 12311.65 96.40 55412.95 88888.00 2007-06-03 11:43:41.000 154 12311.70 96.38 55412.93 88888.00 2007-06-03 11:43:41.125 154 12311.75 96.38 55412.90 88888.00 2007-06-03 11:43:41.250 154 12311.73 96.33 55412.93 88888.00 2007-06-03 11:43:41.375 154 12311.67 96.40 55412.93 88888.00 2007-06-03 11:43:41.500 154 12311.65 96.40 55412.95 88888.00 2007-06-03 11:43:41.625 154 12311.65 96.30 55412.93 88888.00 2007-06-03 11:43:41.750 154 12311.75 96.33 55412.93 88888.00 2007-06-03 11:43:41.875 154 12311.85 96.40 55412.93 88888.00 2007-06-03 11:43:42.000 154 12311.80 96.38 55412.90 88888.00 2007-06-03 11:43:42.125 154 12311.75 96.33 55412.88 88888.00 2007-06-03 11:43:42.250 154 12311.67 96.33 55412.93 88888.00 2007-06-03 11:43:42.375 154 12311.73 96.35 55412.95 88888.00 2007-06-03 11:43:42.500 154 12311.73 96.38 55412.95 88888.00 2007-06-03 11:43:42.625 154 12311.70 96.35 55412.95 88888.00 2007-06-03 11:43:42.750 154 12311.67 96.28 55412.93 88888.00 2007-06-03 11:43:42.875 154 12311.75 96.28 55412.90 88888.00 2007-06-03 11:43:43.000 154 12311.75 96.33 55412.93 88888.00 2007-06-03 11:43:43.125 154 12311.80 96.35 55412.95 88888.00 2007-06-03 11:43:43.250 154 12311.83 96.35 55412.93 88888.00 2007-06-03 11:43:43.375 154 12311.83 96.30 55412.93 88888.00 2007-06-03 11:43:43.500 154 12311.77 96.28 55412.95 88888.00 2007-06-03 11:43:43.625 154 12311.75 96.28 55412.97 88888.00 2007-06-03 11:43:43.750 154 12311.80 96.33 55412.95 88888.00 2007-06-03 11:43:43.875 154 12311.80 96.33 55412.93 88888.00 2007-06-03 11:43:44.000 154 12311.75 96.28 55412.90 88888.00 2007-06-03 11:43:44.125 154 12311.77 96.22 55412.90 88888.00 2007-06-03 11:43:44.250 154 12311.85 96.28 55412.95 88888.00 2007-06-03 11:43:44.375 154 12311.90 96.28 55412.97 88888.00 2007-06-03 11:43:44.500 154 12311.85 96.25 55412.95 88888.00 2007-06-03 11:43:44.625 154 12311.77 96.25 55412.93 88888.00 2007-06-03 11:43:44.750 154 12311.77 96.22 55412.95 88888.00 2007-06-03 11:43:44.875 154 12311.73 96.30 55412.95 88888.00 2007-06-03 11:43:45.000 154 12311.75 96.33 55412.95 88888.00 2007-06-03 11:43:45.125 154 12311.75 96.28 55412.93 88888.00 2007-06-03 11:43:45.250 154 12311.77 96.28 55412.95 88888.00 2007-06-03 11:43:45.375 154 12311.83 96.33 55412.95 88888.00 2007-06-03 11:43:45.500 154 12311.80 96.38 55412.93 88888.00 2007-06-03 11:43:45.625 154 12311.80 96.35 55412.93 88888.00 2007-06-03 11:43:45.750 154 12311.77 96.33 55412.93 88888.00 2007-06-03 11:43:45.875 154 12311.75 96.33 55412.93 88888.00 2007-06-03 11:43:46.000 154 12311.77 96.30 55412.93 88888.00 2007-06-03 11:43:46.125 154 12311.75 96.25 55412.95 88888.00 2007-06-03 11:43:46.250 154 12311.75 96.33 55412.97 88888.00 2007-06-03 11:43:46.375 154 12311.73 96.35 55412.97 88888.00 2007-06-03 11:43:46.500 154 12311.73 96.35 55412.97 88888.00 2007-06-03 11:43:46.625 154 12311.73 96.33 55412.95 88888.00 2007-06-03 11:43:46.750 154 12311.70 96.28 55412.95 88888.00 2007-06-03 11:43:46.875 154 12311.62 96.25 55412.93 88888.00 2007-06-03 11:43:47.000 154 12311.73 96.28 55412.95 88888.00 2007-06-03 11:43:47.125 154 12311.77 96.30 55412.97 88888.00 2007-06-03 11:43:47.250 154 12311.75 96.30 55413.00 88888.00 2007-06-03 11:43:47.375 154 12311.73 96.33 55412.97 88888.00 2007-06-03 11:43:47.500 154 12311.73 96.30 55413.00 88888.00 2007-06-03 11:43:47.625 154 12311.73 96.28 55413.00 88888.00 2007-06-03 11:43:47.750 154 12311.67 96.30 55412.97 88888.00 2007-06-03 11:43:47.875 154 12311.67 96.30 55412.97 88888.00 2007-06-03 11:43:48.000 154 12311.55 96.30 55412.95 88888.00 2007-06-03 11:43:48.125 154 12311.55 96.30 55412.97 88888.00 2007-06-03 11:43:48.250 154 12311.58 96.30 55412.97 88888.00 2007-06-03 11:43:48.375 154 12311.58 96.30 55413.00 88888.00 2007-06-03 11:43:48.500 154 12311.55 96.33 55413.00 88888.00 2007-06-03 11:43:48.625 154 12311.52 96.28 55412.97 88888.00 2007-06-03 11:43:48.750 154 12311.55 96.22 55412.95 88888.00 2007-06-03 11:43:48.875 154 12311.58 96.25 55412.97 88888.00 2007-06-03 11:43:49.000 154 12311.60 96.28 55413.00 88888.00 2007-06-03 11:43:49.125 154 12311.62 96.30 55413.03 88888.00 2007-06-03 11:43:49.250 154 12311.62 96.25 55413.03 88888.00 2007-06-03 11:43:49.375 154 12311.55 96.25 55413.00 88888.00 2007-06-03 11:43:49.500 154 12311.50 96.25 55413.00 88888.00 2007-06-03 11:43:49.625 154 12311.52 96.28 55413.03 88888.00 2007-06-03 11:43:49.750 154 12311.62 96.33 55413.05 88888.00 2007-06-03 11:43:49.875 154 12311.65 96.33 55413.05 88888.00 2007-06-03 11:43:50.000 154 12311.65 96.30 55413.05 88888.00 2007-06-03 11:43:50.125 154 12311.65 96.25 55413.03 88888.00 2007-06-03 11:43:50.250 154 12311.62 96.25 55413.05 88888.00 2007-06-03 11:43:50.375 154 12311.62 96.28 55413.07 88888.00 2007-06-03 11:43:50.500 154 12311.65 96.35 55413.10 88888.00 2007-06-03 11:43:50.625 154 12311.65 96.30 55413.07 88888.00 2007-06-03 11:43:50.750 154 12311.62 96.25 55413.03 88888.00 2007-06-03 11:43:50.875 154 12311.62 96.28 55413.03 88888.00 2007-06-03 11:43:51.000 154 12311.58 96.33 55413.03 88888.00 2007-06-03 11:43:51.125 154 12311.65 96.33 55413.05 88888.00 2007-06-03 11:43:51.250 154 12311.67 96.30 55413.05 88888.00 2007-06-03 11:43:51.375 154 12311.62 96.30 55413.05 88888.00 2007-06-03 11:43:51.500 154 12311.58 96.25 55413.03 88888.00 2007-06-03 11:43:51.625 154 12311.65 96.30 55413.03 88888.00 2007-06-03 11:43:51.750 154 12311.67 96.33 55413.05 88888.00 2007-06-03 11:43:51.875 154 12311.65 96.35 55413.05 88888.00 2007-06-03 11:43:52.000 154 12311.62 96.30 55413.05 88888.00 2007-06-03 11:43:52.125 154 12311.60 96.28 55413.07 88888.00 2007-06-03 11:43:52.250 154 12311.58 96.25 55413.05 88888.00 2007-06-03 11:43:52.375 154 12311.60 96.28 55413.03 88888.00 2007-06-03 11:43:52.500 154 12311.58 96.28 55413.03 88888.00 2007-06-03 11:43:52.625 154 12311.60 96.33 55413.07 88888.00 2007-06-03 11:43:52.750 154 12311.65 96.38 55413.07 88888.00 2007-06-03 11:43:52.875 154 12311.65 96.35 55413.05 88888.00 2007-06-03 11:43:53.000 154 12311.73 96.30 55413.03 88888.00 2007-06-03 11:43:53.125 154 12311.73 96.30 55413.05 88888.00 2007-06-03 11:43:53.250 154 12311.73 96.33 55413.07 88888.00 2007-06-03 11:43:53.375 154 12311.73 96.33 55413.05 88888.00 2007-06-03 11:43:53.500 154 12311.65 96.33 55413.05 88888.00 2007-06-03 11:43:53.625 154 12311.60 96.30 55413.03 88888.00 2007-06-03 11:43:53.750 154 12311.62 96.30 55413.03 88888.00 2007-06-03 11:43:53.875 154 12311.65 96.35 55413.07 88888.00 2007-06-03 11:43:54.000 154 12311.62 96.38 55413.12 88888.00 2007-06-03 11:43:54.125 154 12311.58 96.30 55413.07 88888.00 2007-06-03 11:43:54.250 154 12311.55 96.28 55413.10 88888.00 2007-06-03 11:43:54.375 154 12311.60 96.33 55413.10 88888.00 2007-06-03 11:43:54.500 154 12311.62 96.35 55413.07 88888.00 2007-06-03 11:43:54.625 154 12311.60 96.28 55413.07 88888.00 2007-06-03 11:43:54.750 154 12311.60 96.33 55413.07 88888.00 2007-06-03 11:43:54.875 154 12311.67 96.40 55413.10 88888.00 2007-06-03 11:43:55.000 154 12311.65 96.40 55413.10 88888.00 2007-06-03 11:43:55.125 154 12311.60 96.38 55413.10 88888.00 2007-06-03 11:43:55.250 154 12311.60 96.38 55413.10 88888.00 2007-06-03 11:43:55.375 154 12311.70 96.35 55413.10 88888.00 2007-06-03 11:43:55.500 154 12311.58 96.30 55413.07 88888.00 2007-06-03 11:43:55.625 154 12311.55 96.33 55413.07 88888.00 2007-06-03 11:43:55.750 154 12311.52 96.33 55413.10 88888.00 2007-06-03 11:43:55.875 154 12311.52 96.28 55413.10 88888.00 2007-06-03 11:43:56.000 154 12311.58 96.30 55413.10 88888.00 2007-06-03 11:43:56.125 154 12311.60 96.35 55413.07 88888.00 2007-06-03 11:43:56.250 154 12311.62 96.42 55413.12 88888.00 2007-06-03 11:43:56.375 154 12311.62 96.40 55413.10 88888.00 2007-06-03 11:43:56.500 154 12311.55 96.38 55413.10 88888.00 2007-06-03 11:43:56.625 154 12311.50 96.42 55413.10 88888.00 2007-06-03 11:43:56.750 154 12311.52 96.38 55413.10 88888.00 2007-06-03 11:43:56.875 154 12311.58 96.38 55413.12 88888.00 2007-06-03 11:43:57.000 154 12311.60 96.40 55413.15 88888.00 2007-06-03 11:43:57.125 154 12311.60 96.38 55413.10 88888.00 2007-06-03 11:43:57.250 154 12311.58 96.35 55413.12 88888.00 2007-06-03 11:43:57.375 154 12311.55 96.38 55413.12 88888.00 2007-06-03 11:43:57.500 154 12311.55 96.40 55413.18 88888.00 2007-06-03 11:43:57.625 154 12311.55 96.40 55413.12 88888.00 2007-06-03 11:43:57.750 154 12311.52 96.38 55413.10 88888.00 2007-06-03 11:43:57.875 154 12311.50 96.38 55413.10 88888.00 2007-06-03 11:43:58.000 154 12311.52 96.35 55413.07 88888.00 2007-06-03 11:43:58.125 154 12311.52 96.38 55413.10 88888.00 2007-06-03 11:43:58.250 154 12311.50 96.35 55413.15 88888.00 2007-06-03 11:43:58.375 154 12311.50 96.38 55413.15 88888.00 2007-06-03 11:43:58.500 154 12311.52 96.38 55413.15 88888.00 2007-06-03 11:43:58.625 154 12311.52 96.40 55413.15 88888.00 2007-06-03 11:43:58.750 154 12311.55 96.40 55413.18 88888.00 2007-06-03 11:43:58.875 154 12311.52 96.42 55413.15 88888.00 2007-06-03 11:43:59.000 154 12311.50 96.38 55413.15 88888.00 2007-06-03 11:43:59.125 154 12311.48 96.30 55413.18 88888.00 2007-06-03 11:43:59.250 154 12311.55 96.45 55413.18 88888.00 2007-06-03 11:43:59.375 154 12311.62 96.42 55413.12 88888.00 2007-06-03 11:43:59.500 154 12311.55 96.38 55413.12 88888.00 2007-06-03 11:43:59.625 154 12311.48 96.35 55413.10 88888.00 2007-06-03 11:43:59.750 154 12311.45 96.38 55413.12 88888.00 2007-06-03 11:43:59.875 154 12311.40 96.42 55413.15 88888.00 2007-06-03 11:44:00.000 154 12311.35 96.38 55413.15 88888.00 2007-06-03 11:44:00.125 154 12311.42 96.38 55413.18 88888.00 2007-06-03 11:44:00.250 154 12311.52 96.38 55413.12 88888.00 2007-06-03 11:44:00.375 154 12311.55 96.38 55413.12 88888.00 2007-06-03 11:44:00.500 154 12311.50 96.47 55413.12 88888.00 2007-06-03 11:44:00.625 154 12311.48 96.47 55413.15 88888.00 2007-06-03 11:44:00.750 154 12311.48 96.47 55413.18 88888.00 2007-06-03 11:44:00.875 154 12311.48 96.45 55413.15 88888.00 2007-06-03 11:44:01.000 154 12311.48 96.45 55413.15 88888.00 2007-06-03 11:44:01.125 154 12311.40 96.50 55413.12 88888.00 2007-06-03 11:44:01.250 154 12311.48 96.50 55413.20 88888.00 2007-06-03 11:44:01.375 154 12311.58 96.47 55413.15 88888.00 2007-06-03 11:44:01.500 154 12311.58 96.45 55413.15 88888.00 2007-06-03 11:44:01.625 154 12311.50 96.45 55413.15 88888.00 2007-06-03 11:44:01.750 154 12311.40 96.38 55413.15 88888.00 2007-06-03 11:44:01.875 154 12311.42 96.45 55413.15 88888.00 2007-06-03 11:44:02.000 154 12311.50 96.50 55413.15 88888.00 2007-06-03 11:44:02.125 154 12311.52 96.47 55413.15 88888.00 2007-06-03 11:44:02.250 154 12311.55 96.42 55413.15 88888.00 2007-06-03 11:44:02.375 154 12311.55 96.45 55413.15 88888.00 2007-06-03 11:44:02.500 154 12311.48 96.47 55413.18 88888.00 2007-06-03 11:44:02.625 154 12311.48 96.50 55413.18 88888.00 2007-06-03 11:44:02.750 154 12311.50 96.50 55413.18 88888.00 2007-06-03 11:44:02.875 154 12311.48 96.47 55413.18 88888.00 2007-06-03 11:44:03.000 154 12311.50 96.53 55413.20 88888.00 2007-06-03 11:44:03.125 154 12311.50 96.50 55413.18 88888.00 2007-06-03 11:44:03.250 154 12311.38 96.47 55413.18 88888.00 2007-06-03 11:44:03.375 154 12311.38 96.50 55413.18 88888.00 2007-06-03 11:44:03.500 154 12311.42 96.53 55413.18 88888.00 2007-06-03 11:44:03.625 154 12311.42 96.47 55413.18 88888.00 2007-06-03 11:44:03.750 154 12311.42 96.50 55413.20 88888.00 2007-06-03 11:44:03.875 154 12311.52 96.58 55413.22 88888.00 2007-06-03 11:44:04.000 154 12311.50 96.50 55413.20 88888.00 2007-06-03 11:44:04.125 154 12311.42 96.47 55413.18 88888.00 2007-06-03 11:44:04.250 154 12311.40 96.47 55413.15 88888.00 2007-06-03 11:44:04.375 154 12311.38 96.50 55413.15 88888.00 2007-06-03 11:44:04.500 154 12311.38 96.53 55413.18 88888.00 2007-06-03 11:44:04.625 154 12311.38 96.53 55413.20 88888.00 2007-06-03 11:44:04.750 154 12311.38 96.55 55413.18 88888.00 2007-06-03 11:44:04.875 154 12311.33 96.50 55413.12 88888.00 2007-06-03 11:44:05.000 154 12311.30 96.47 55413.12 88888.00 2007-06-03 11:44:05.125 154 12311.33 96.47 55413.18 88888.00 2007-06-03 11:44:05.250 154 12311.27 96.47 55413.18 88888.00 2007-06-03 11:44:05.375 154 12311.35 96.55 55413.15 88888.00 2007-06-03 11:44:05.500 154 12311.45 96.60 55413.20 88888.00 2007-06-03 11:44:05.625 154 12311.42 96.53 55413.22 88888.00 2007-06-03 11:44:05.750 154 12311.40 96.50 55413.20 88888.00 2007-06-03 11:44:05.875 154 12311.35 96.47 55413.18 88888.00 2007-06-03 11:44:06.000 154 12311.30 96.47 55413.18 88888.00 2007-06-03 11:44:06.125 154 12311.27 96.47 55413.20 88888.00 2007-06-03 11:44:06.250 154 12311.35 96.60 55413.25 88888.00 2007-06-03 11:44:06.375 154 12311.40 96.55 55413.22 88888.00 2007-06-03 11:44:06.500 154 12311.38 96.53 55413.22 88888.00 2007-06-03 11:44:06.625 154 12311.38 96.53 55413.20 88888.00 2007-06-03 11:44:06.750 154 12311.30 96.53 55413.20 88888.00 2007-06-03 11:44:06.875 154 12311.25 96.53 55413.20 88888.00 2007-06-03 11:44:07.000 154 12311.30 96.58 55413.22 88888.00 2007-06-03 11:44:07.125 154 12311.35 96.60 55413.22 88888.00 2007-06-03 11:44:07.250 154 12311.30 96.50 55413.20 88888.00 2007-06-03 11:44:07.375 154 12311.27 96.53 55413.20 88888.00 2007-06-03 11:44:07.500 154 12311.23 96.58 55413.22 88888.00 2007-06-03 11:44:07.625 154 12311.27 96.58 55413.25 88888.00 2007-06-03 11:44:07.750 154 12311.25 96.50 55413.22 88888.00 2007-06-03 11:44:07.875 154 12311.23 96.50 55413.22 88888.00 2007-06-03 11:44:08.000 154 12311.23 96.53 55413.22 88888.00 2007-06-03 11:44:08.125 154 12311.25 96.55 55413.25 88888.00 2007-06-03 11:44:08.250 154 12311.33 96.55 55413.30 88888.00 2007-06-03 11:44:08.375 154 12311.35 96.58 55413.28 88888.00 2007-06-03 11:44:08.500 154 12311.33 96.58 55413.25 88888.00 2007-06-03 11:44:08.625 154 12311.33 96.58 55413.25 88888.00 2007-06-03 11:44:08.750 154 12311.30 96.55 55413.28 88888.00 2007-06-03 11:44:08.875 154 12311.30 96.58 55413.25 88888.00 2007-06-03 11:44:09.000 154 12311.27 96.60 55413.22 88888.00 2007-06-03 11:44:09.125 154 12311.23 96.58 55413.22 88888.00 2007-06-03 11:44:09.250 154 12311.20 96.60 55413.28 88888.00 2007-06-03 11:44:09.375 154 12311.20 96.62 55413.28 88888.00 2007-06-03 11:44:09.500 154 12311.17 96.58 55413.28 88888.00 2007-06-03 11:44:09.625 154 12311.23 96.60 55413.25 88888.00 2007-06-03 11:44:09.750 154 12311.27 96.67 55413.28 88888.00 2007-06-03 11:44:09.875 154 12311.27 96.72 55413.30 88888.00 2007-06-03 11:44:10.000 154 12311.27 96.67 55413.28 88888.00 2007-06-03 11:44:10.125 154 12311.23 96.60 55413.30 88888.00 2007-06-03 11:44:10.250 154 12311.23 96.60 55413.28 88888.00 2007-06-03 11:44:10.375 154 12311.27 96.60 55413.28 88888.00 2007-06-03 11:44:10.500 154 12311.27 96.60 55413.25 88888.00 2007-06-03 11:44:10.625 154 12311.25 96.60 55413.30 88888.00 2007-06-03 11:44:10.750 154 12311.30 96.67 55413.32 88888.00 2007-06-03 11:44:10.875 154 12311.25 96.70 55413.30 88888.00 2007-06-03 11:44:11.000 154 12311.17 96.67 55413.25 88888.00 2007-06-03 11:44:11.125 154 12311.23 96.67 55413.25 88888.00 2007-06-03 11:44:11.250 154 12311.20 96.60 55413.25 88888.00 2007-06-03 11:44:11.375 154 12311.25 96.65 55413.25 88888.00 2007-06-03 11:44:11.500 154 12311.33 96.70 55413.28 88888.00 2007-06-03 11:44:11.625 154 12311.30 96.70 55413.30 88888.00 2007-06-03 11:44:11.750 154 12311.25 96.67 55413.28 88888.00 2007-06-03 11:44:11.875 154 12311.20 96.62 55413.22 88888.00 2007-06-03 11:44:12.000 154 12311.20 96.65 55413.22 88888.00 2007-06-03 11:44:12.125 154 12311.27 96.72 55413.28 88888.00 2007-06-03 11:44:12.250 154 12311.30 96.67 55413.25 88888.00 2007-06-03 11:44:12.375 154 12311.20 96.65 55413.25 88888.00 2007-06-03 11:44:12.500 154 12311.17 96.70 55413.28 88888.00 2007-06-03 11:44:12.625 154 12311.23 96.75 55413.28 88888.00 2007-06-03 11:44:12.750 154 12311.25 96.72 55413.25 88888.00 2007-06-03 11:44:12.875 154 12311.17 96.65 55413.25 88888.00 2007-06-03 11:44:13.000 154 12311.17 96.62 55413.22 88888.00 2007-06-03 11:44:13.125 154 12311.23 96.62 55413.22 88888.00 2007-06-03 11:44:13.250 154 12311.20 96.65 55413.25 88888.00 2007-06-03 11:44:13.375 154 12311.20 96.67 55413.22 88888.00 2007-06-03 11:44:13.500 154 12311.15 96.70 55413.22 88888.00 2007-06-03 11:44:13.625 154 12311.10 96.67 55413.25 88888.00 2007-06-03 11:44:13.750 154 12311.17 96.72 55413.25 88888.00 2007-06-03 11:44:13.875 154 12311.15 96.75 55413.22 88888.00 2007-06-03 11:44:14.000 154 12311.20 96.75 55413.25 88888.00 2007-06-03 11:44:14.125 154 12311.20 96.78 55413.25 88888.00 2007-06-03 11:44:14.250 154 12311.17 96.75 55413.28 88888.00 2007-06-03 11:44:14.375 154 12311.17 96.70 55413.25 88888.00 2007-06-03 11:44:14.500 154 12311.17 96.70 55413.22 88888.00 2007-06-03 11:44:14.625 154 12311.20 96.75 55413.25 88888.00 2007-06-03 11:44:14.750 154 12311.23 96.75 55413.28 88888.00 2007-06-03 11:44:14.875 154 12311.15 96.75 55413.25 88888.00 2007-06-03 11:44:15.000 154 12311.05 96.75 55413.25 88888.00 2007-06-03 11:44:15.125 154 12311.10 96.72 55413.28 88888.00 2007-06-03 11:44:15.250 154 12311.08 96.72 55413.30 88888.00 2007-06-03 11:44:15.375 154 12311.10 96.78 55413.32 88888.00 2007-06-03 11:44:15.500 154 12311.12 96.78 55413.32 88888.00 2007-06-03 11:44:15.625 154 12311.17 96.78 55413.35 88888.00 2007-06-03 11:44:15.750 154 12311.15 96.78 55413.32 88888.00 2007-06-03 11:44:15.875 154 12311.10 96.78 55413.30 88888.00 2007-06-03 11:44:16.000 154 12311.12 96.78 55413.30 88888.00 2007-06-03 11:44:16.125 154 12311.20 96.80 55413.30 88888.00 2007-06-03 11:44:16.250 154 12311.23 96.78 55413.30 88888.00 2007-06-03 11:44:16.375 154 12311.23 96.83 55413.28 88888.00 2007-06-03 11:44:16.500 154 12311.10 96.78 55413.28 88888.00 2007-06-03 11:44:16.625 154 12311.02 96.75 55413.30 88888.00 2007-06-03 11:44:16.750 154 12311.05 96.78 55413.30 88888.00 2007-06-03 11:44:16.875 154 12311.10 96.83 55413.30 88888.00 2007-06-03 11:44:17.000 154 12311.12 96.85 55413.28 88888.00 2007-06-03 11:44:17.125 154 12311.05 96.85 55413.30 88888.00 2007-06-03 11:44:17.250 154 12310.98 96.75 55413.30 88888.00 2007-06-03 11:44:17.375 154 12311.05 96.75 55413.28 88888.00 2007-06-03 11:44:17.500 154 12311.08 96.75 55413.28 88888.00 2007-06-03 11:44:17.625 154 12311.10 96.80 55413.30 88888.00 2007-06-03 11:44:17.750 154 12311.08 96.80 55413.30 88888.00 2007-06-03 11:44:17.875 154 12311.10 96.83 55413.28 88888.00 2007-06-03 11:44:18.000 154 12311.10 96.83 55413.30 88888.00 2007-06-03 11:44:18.125 154 12311.10 96.83 55413.32 88888.00 2007-06-03 11:44:18.250 154 12311.10 96.80 55413.35 88888.00 2007-06-03 11:44:18.375 154 12311.15 96.83 55413.30 88888.00 2007-06-03 11:44:18.500 154 12311.15 96.83 55413.28 88888.00 2007-06-03 11:44:18.625 154 12311.15 96.80 55413.25 88888.00 2007-06-03 11:44:18.750 154 12311.10 96.75 55413.28 88888.00 2007-06-03 11:44:18.875 154 12311.10 96.72 55413.28 88888.00 2007-06-03 11:44:19.000 154 12311.15 96.80 55413.25 88888.00 2007-06-03 11:44:19.125 154 12311.10 96.83 55413.25 88888.00 2007-06-03 11:44:19.250 154 12311.05 96.83 55413.32 88888.00 2007-06-03 11:44:19.375 154 12311.12 96.90 55413.30 88888.00 2007-06-03 11:44:19.500 154 12311.20 96.90 55413.32 88888.00 2007-06-03 11:44:19.625 154 12311.17 96.92 55413.30 88888.00 2007-06-03 11:44:19.750 154 12311.10 96.88 55413.28 88888.00 2007-06-03 11:44:19.875 154 12311.02 96.85 55413.28 88888.00 2007-06-03 11:44:20.000 154 12311.05 96.83 55413.28 88888.00 2007-06-03 11:44:20.125 154 12311.10 96.85 55413.28 88888.00 2007-06-03 11:44:20.250 154 12311.02 96.83 55413.30 88888.00 2007-06-03 11:44:20.375 154 12311.00 96.88 55413.28 88888.00 2007-06-03 11:44:20.500 154 12310.95 96.83 55413.22 88888.00 2007-06-03 11:44:20.625 154 12311.00 96.80 55413.25 88888.00 2007-06-03 11:44:20.750 154 12311.02 96.85 55413.30 88888.00 2007-06-03 11:44:20.875 154 12311.00 96.85 55413.30 88888.00 2007-06-03 11:44:21.000 154 12310.98 96.85 55413.30 88888.00 2007-06-03 11:44:21.125 154 12311.02 96.85 55413.30 88888.00 2007-06-03 11:44:21.250 154 12311.05 96.85 55413.30 88888.00 2007-06-03 11:44:21.375 154 12311.10 96.92 55413.32 88888.00 2007-06-03 11:44:21.500 154 12311.00 96.92 55413.30 88888.00 2007-06-03 11:44:21.625 154 12310.95 96.88 55413.30 88888.00 2007-06-03 11:44:21.750 154 12310.98 96.88 55413.30 88888.00 2007-06-03 11:44:21.875 154 12311.00 96.90 55413.30 88888.00 2007-06-03 11:44:22.000 154 12311.05 96.92 55413.32 88888.00 2007-06-03 11:44:22.125 154 12311.02 96.90 55413.32 88888.00 2007-06-03 11:44:22.250 154 12310.95 96.88 55413.30 88888.00 2007-06-03 11:44:22.375 154 12310.90 96.92 55413.32 88888.00 2007-06-03 11:44:22.500 154 12310.88 96.95 55413.32 88888.00 2007-06-03 11:44:22.625 154 12310.88 96.92 55413.32 88888.00 2007-06-03 11:44:22.750 154 12310.90 96.88 55413.30 88888.00 2007-06-03 11:44:22.875 154 12310.95 96.90 55413.30 88888.00 2007-06-03 11:44:23.000 154 12311.00 96.97 55413.32 88888.00 2007-06-03 11:44:23.125 154 12311.00 96.97 55413.32 88888.00 2007-06-03 11:44:23.250 154 12310.98 96.90 55413.32 88888.00 2007-06-03 11:44:23.375 154 12310.98 96.92 55413.30 88888.00 2007-06-03 11:44:23.500 154 12311.02 96.95 55413.30 88888.00 2007-06-03 11:44:23.625 154 12311.10 97.03 55413.30 88888.00 2007-06-03 11:44:23.750 154 12311.05 97.00 55413.30 88888.00 2007-06-03 11:44:23.875 154 12311.05 96.95 55413.30 88888.00 2007-06-03 11:44:24.000 154 12311.00 96.95 55413.32 88888.00 2007-06-03 11:44:24.125 154 12311.00 96.92 55413.32 88888.00 2007-06-03 11:44:24.250 154 12311.00 96.85 55413.30 88888.00 2007-06-03 11:44:24.375 154 12311.00 96.90 55413.30 88888.00 2007-06-03 11:44:24.500 154 12310.95 96.90 55413.30 88888.00 2007-06-03 11:44:24.625 154 12310.88 96.88 55413.28 88888.00 2007-06-03 11:44:24.750 154 12310.88 96.90 55413.28 88888.00 2007-06-03 11:44:24.875 154 12310.88 96.92 55413.30 88888.00 2007-06-03 11:44:25.000 154 12310.90 96.92 55413.32 88888.00 2007-06-03 11:44:25.125 154 12310.92 97.00 55413.35 88888.00 2007-06-03 11:44:25.250 154 12310.85 96.95 55413.32 88888.00 2007-06-03 11:44:25.375 154 12310.83 96.95 55413.30 88888.00 2007-06-03 11:44:25.500 154 12310.98 96.97 55413.35 88888.00 2007-06-03 11:44:25.625 154 12311.08 97.00 55413.35 88888.00 2007-06-03 11:44:25.750 154 12311.10 96.97 55413.32 88888.00 2007-06-03 11:44:25.875 154 12311.12 97.00 55413.32 88888.00 2007-06-03 11:44:26.000 154 12311.08 97.03 55413.32 88888.00 2007-06-03 11:44:26.125 154 12311.02 96.97 55413.35 88888.00 2007-06-03 11:44:26.250 154 12311.00 96.97 55413.30 88888.00 2007-06-03 11:44:26.375 154 12310.92 96.97 55413.30 88888.00 2007-06-03 11:44:26.500 154 12310.95 97.00 55413.32 88888.00 2007-06-03 11:44:26.625 154 12310.95 97.00 55413.30 88888.00 2007-06-03 11:44:26.750 154 12310.92 96.97 55413.30 88888.00 2007-06-03 11:44:26.875 154 12310.92 96.97 55413.30 88888.00 2007-06-03 11:44:27.000 154 12310.98 97.00 55413.32 88888.00 2007-06-03 11:44:27.125 154 12311.02 97.03 55413.32 88888.00 2007-06-03 11:44:27.250 154 12311.00 97.03 55413.30 88888.00 2007-06-03 11:44:27.375 154 12311.00 97.03 55413.32 88888.00 2007-06-03 11:44:27.500 154 12310.95 97.03 55413.30 88888.00 2007-06-03 11:44:27.625 154 12310.98 97.03 55413.30 88888.00 2007-06-03 11:44:27.750 154 12310.98 96.97 55413.32 88888.00 2007-06-03 11:44:27.875 154 12311.05 97.08 55413.30 88888.00 2007-06-03 11:44:28.000 154 12311.02 97.05 55413.30 88888.00 2007-06-03 11:44:28.125 154 12311.00 97.03 55413.30 88888.00 2007-06-03 11:44:28.250 154 12311.02 97.10 55413.35 88888.00 2007-06-03 11:44:28.375 154 12311.02 97.05 55413.32 88888.00 2007-06-03 11:44:28.500 154 12310.90 97.00 55413.30 88888.00 2007-06-03 11:44:28.625 154 12310.88 97.08 55413.25 88888.00 2007-06-03 11:44:28.750 154 12310.98 97.08 55413.28 88888.00 2007-06-03 11:44:28.875 154 12311.00 97.08 55413.30 88888.00 2007-06-03 11:44:29.000 154 12310.92 97.08 55413.25 88888.00 2007-06-03 11:44:29.125 154 12310.88 97.05 55413.25 88888.00 2007-06-03 11:44:29.250 154 12310.88 97.08 55413.28 88888.00 2007-06-03 11:44:29.375 154 12310.92 97.08 55413.28 88888.00 2007-06-03 11:44:29.500 154 12310.90 97.05 55413.25 88888.00 2007-06-03 11:44:29.625 154 12310.90 97.05 55413.28 88888.00 2007-06-03 11:44:29.750 154 12310.98 97.10 55413.30 88888.00 2007-06-03 11:44:29.875 154 12311.05 97.10 55413.30 88888.00 2007-06-03 11:44:30.000 154 12311.08 97.05 55413.28 88888.00 2007-06-03 11:44:30.125 154 12311.02 97.03 55413.25 88888.00 2007-06-03 11:44:30.250 154 12310.95 97.08 55413.28 88888.00 2007-06-03 11:44:30.375 154 12310.98 97.12 55413.32 88888.00 2007-06-03 11:44:30.500 154 12311.00 97.12 55413.38 88888.00 2007-06-03 11:44:30.625 154 12310.92 97.05 55413.30 88888.00 2007-06-03 11:44:30.750 154 12310.98 97.08 55413.32 88888.00 2007-06-03 11:44:30.875 154 12311.02 97.10 55413.35 88888.00 2007-06-03 11:44:31.000 154 12311.00 97.08 55413.32 88888.00 2007-06-03 11:44:31.125 154 12311.05 97.05 55413.32 88888.00 2007-06-03 11:44:31.250 154 12311.08 97.08 55413.28 88888.00 2007-06-03 11:44:31.375 154 12311.05 97.10 55413.28 88888.00 2007-06-03 11:44:31.500 154 12311.05 97.10 55413.28 88888.00 2007-06-03 11:44:31.625 154 12311.00 97.08 55413.30 88888.00 2007-06-03 11:44:31.750 154 12311.05 97.12 55413.32 88888.00 2007-06-03 11:44:31.875 154 12311.05 97.12 55413.30 88888.00 2007-06-03 11:44:32.000 154 12311.10 97.10 55413.28 88888.00 2007-06-03 11:44:32.125 154 12311.05 97.20 55413.28 88888.00 2007-06-03 11:44:32.250 154 12310.95 97.15 55413.30 88888.00 2007-06-03 11:44:32.375 154 12310.95 97.12 55413.32 88888.00 2007-06-03 11:44:32.500 154 12311.02 97.12 55413.35 88888.00 2007-06-03 11:44:32.625 154 12311.05 97.15 55413.35 88888.00 2007-06-03 11:44:32.750 154 12311.08 97.12 55413.32 88888.00 2007-06-03 11:44:32.875 154 12311.05 97.12 55413.35 88888.00 2007-06-03 11:44:33.000 154 12311.05 97.15 55413.30 88888.00 2007-06-03 11:44:33.125 154 12311.08 97.12 55413.30 88888.00 2007-06-03 11:44:33.250 154 12311.02 97.12 55413.35 88888.00 2007-06-03 11:44:33.375 154 12311.00 97.15 55413.35 88888.00 2007-06-03 11:44:33.500 154 12310.98 97.10 55413.32 88888.00 2007-06-03 11:44:33.625 154 12311.05 97.15 55413.35 88888.00 2007-06-03 11:44:33.750 154 12311.10 97.25 55413.35 88888.00 2007-06-03 11:44:33.875 154 12311.10 97.25 55413.38 88888.00 2007-06-03 11:44:34.000 154 12311.05 97.17 55413.32 88888.00 2007-06-03 11:44:34.125 154 12311.02 97.17 55413.30 88888.00 2007-06-03 11:44:34.250 154 12311.00 97.17 55413.30 88888.00 2007-06-03 11:44:34.375 154 12310.98 97.17 55413.30 88888.00 2007-06-03 11:44:34.500 154 12311.02 97.17 55413.32 88888.00 2007-06-03 11:44:34.625 154 12311.00 97.15 55413.32 88888.00 2007-06-03 11:44:34.750 154 12311.02 97.15 55413.30 88888.00 2007-06-03 11:44:34.875 154 12311.00 97.15 55413.30 88888.00 2007-06-03 11:44:35.000 154 12310.95 97.12 55413.32 88888.00 2007-06-03 11:44:35.125 154 12310.95 97.15 55413.32 88888.00 2007-06-03 11:44:35.250 154 12310.92 97.12 55413.32 88888.00 2007-06-03 11:44:35.375 154 12310.92 97.15 55413.32 88888.00 2007-06-03 11:44:35.500 154 12311.05 97.17 55413.35 88888.00 2007-06-03 11:44:35.625 154 12311.02 97.17 55413.38 88888.00 2007-06-03 11:44:35.750 154 12311.00 97.15 55413.35 88888.00 2007-06-03 11:44:35.875 154 12311.05 97.17 55413.35 88888.00 2007-06-03 11:44:36.000 154 12311.05 97.15 55413.32 88888.00 2007-06-03 11:44:36.125 154 12311.00 97.12 55413.32 88888.00 2007-06-03 11:44:36.250 154 12311.02 97.20 55413.32 88888.00 2007-06-03 11:44:36.375 154 12311.05 97.25 55413.30 88888.00 2007-06-03 11:44:36.500 154 12311.00 97.17 55413.32 88888.00 2007-06-03 11:44:36.625 154 12310.92 97.15 55413.32 88888.00 2007-06-03 11:44:36.750 154 12310.95 97.20 55413.38 88888.00 2007-06-03 11:44:36.875 154 12310.92 97.20 55413.38 88888.00 2007-06-03 11:44:37.000 154 12310.92 97.17 55413.35 88888.00 2007-06-03 11:44:37.125 154 12311.00 97.17 55413.38 88888.00 2007-06-03 11:44:37.250 154 12311.00 97.20 55413.32 88888.00 2007-06-03 11:44:37.375 154 12311.05 97.20 55413.32 88888.00 2007-06-03 11:44:37.500 154 12311.05 97.20 55413.32 88888.00 2007-06-03 11:44:37.625 154 12311.02 97.22 55413.32 88888.00 2007-06-03 11:44:37.750 154 12311.00 97.28 55413.30 88888.00 2007-06-03 11:44:37.875 154 12310.98 97.25 55413.30 88888.00 2007-06-03 11:44:38.000 154 12310.98 97.17 55413.30 88888.00 2007-06-03 11:44:38.125 154 12310.95 97.15 55413.32 88888.00 2007-06-03 11:44:38.250 154 12310.85 97.15 55413.28 88888.00 2007-06-03 11:44:38.375 154 12310.90 97.22 55413.30 88888.00 2007-06-03 11:44:38.500 154 12310.98 97.25 55413.32 88888.00 2007-06-03 11:44:38.625 154 12311.00 97.22 55413.35 88888.00 2007-06-03 11:44:38.750 154 12310.98 97.15 55413.32 88888.00 2007-06-03 11:44:38.875 154 12311.00 97.22 55413.35 88888.00 2007-06-03 11:44:39.000 154 12311.00 97.20 55413.32 88888.00 2007-06-03 11:44:39.125 154 12310.98 97.17 55413.32 88888.00 2007-06-03 11:44:39.250 154 12310.98 97.17 55413.32 88888.00 2007-06-03 11:44:39.375 154 12311.05 97.15 55413.32 88888.00 2007-06-03 11:44:39.500 154 12311.08 97.17 55413.28 88888.00 2007-06-03 11:44:39.625 154 12311.10 97.20 55413.28 88888.00 2007-06-03 11:44:39.750 154 12311.05 97.25 55413.32 88888.00 2007-06-03 11:44:39.875 154 12310.98 97.25 55413.35 88888.00 2007-06-03 11:44:40.000 154 12311.00 97.20 55413.32 88888.00 2007-06-03 11:44:40.125 154 12311.10 97.25 55413.32 88888.00 2007-06-03 11:44:40.250 154 12311.05 97.20 55413.30 88888.00 2007-06-03 11:44:40.375 154 12311.02 97.20 55413.30 88888.00 2007-06-03 11:44:40.500 154 12311.08 97.25 55413.30 88888.00 2007-06-03 11:44:40.625 154 12311.12 97.25 55413.32 88888.00 2007-06-03 11:44:40.750 154 12311.15 97.28 55413.32 88888.00 2007-06-03 11:44:40.875 154 12311.12 97.22 55413.30 88888.00 2007-06-03 11:44:41.000 154 12311.10 97.22 55413.28 88888.00 2007-06-03 11:44:41.125 154 12311.08 97.22 55413.25 88888.00 2007-06-03 11:44:41.250 154 12311.05 97.20 55413.30 88888.00 2007-06-03 11:44:41.375 154 12311.10 97.22 55413.28 88888.00 2007-06-03 11:44:41.500 154 12311.12 97.22 55413.30 88888.00 2007-06-03 11:44:41.625 154 12311.15 97.22 55413.30 88888.00 2007-06-03 11:44:41.750 154 12311.08 97.20 55413.32 88888.00 2007-06-03 11:44:41.875 154 12311.05 97.22 55413.35 88888.00 2007-06-03 11:44:42.000 154 12311.10 97.22 55413.32 88888.00 2007-06-03 11:44:42.125 154 12311.12 97.22 55413.30 88888.00 2007-06-03 11:44:42.250 154 12311.02 97.20 55413.30 88888.00 2007-06-03 11:44:42.375 154 12311.02 97.22 55413.32 88888.00 2007-06-03 11:44:42.500 154 12311.08 97.25 55413.35 88888.00 2007-06-03 11:44:42.625 154 12311.08 97.25 55413.32 88888.00 2007-06-03 11:44:42.750 154 12310.98 97.25 55413.30 88888.00 2007-06-03 11:44:42.875 154 12311.05 97.25 55413.32 88888.00 2007-06-03 11:44:43.000 154 12311.12 97.22 55413.32 88888.00 2007-06-03 11:44:43.125 154 12311.12 97.22 55413.38 88888.00 2007-06-03 11:44:43.250 154 12311.10 97.20 55413.35 88888.00 2007-06-03 11:44:43.375 154 12311.12 97.22 55413.38 88888.00 2007-06-03 11:44:43.500 154 12311.12 97.20 55413.32 88888.00 2007-06-03 11:44:43.625 154 12311.12 97.22 55413.32 88888.00 2007-06-03 11:44:43.750 154 12311.05 97.20 55413.35 88888.00 2007-06-03 11:44:43.875 154 12311.08 97.22 55413.35 88888.00 2007-06-03 11:44:44.000 154 12311.05 97.25 55413.35 88888.00 2007-06-03 11:44:44.125 154 12311.02 97.25 55413.35 88888.00 2007-06-03 11:44:44.250 154 12311.02 97.20 55413.32 88888.00 2007-06-03 11:44:44.375 154 12311.08 97.22 55413.30 88888.00 2007-06-03 11:44:44.500 154 12311.08 97.25 55413.30 88888.00 2007-06-03 11:44:44.625 154 12311.08 97.25 55413.32 88888.00 2007-06-03 11:44:44.750 154 12311.05 97.22 55413.30 88888.00 2007-06-03 11:44:44.875 154 12311.10 97.22 55413.30 88888.00 2007-06-03 11:44:45.000 154 12311.10 97.25 55413.32 88888.00 2007-06-03 11:44:45.125 154 12311.10 97.25 55413.30 88888.00 2007-06-03 11:44:45.250 154 12311.08 97.25 55413.30 88888.00 2007-06-03 11:44:45.375 154 12311.10 97.25 55413.30 88888.00 2007-06-03 11:44:45.500 154 12311.15 97.25 55413.30 88888.00 2007-06-03 11:44:45.625 154 12311.20 97.25 55413.32 88888.00 2007-06-03 11:44:45.750 154 12311.20 97.22 55413.32 88888.00 2007-06-03 11:44:45.875 154 12311.20 97.22 55413.30 88888.00 2007-06-03 11:44:46.000 154 12311.17 97.28 55413.30 88888.00 2007-06-03 11:44:46.125 154 12311.12 97.20 55413.30 88888.00 2007-06-03 11:44:46.250 154 12311.05 97.12 55413.30 88888.00 2007-06-03 11:44:46.375 154 12311.08 97.17 55413.35 88888.00 2007-06-03 11:44:46.500 154 12311.15 97.22 55413.32 88888.00 2007-06-03 11:44:46.625 154 12311.12 97.22 55413.32 88888.00 2007-06-03 11:44:46.750 154 12311.12 97.17 55413.32 88888.00 2007-06-03 11:44:46.875 154 12311.10 97.17 55413.32 88888.00 2007-06-03 11:44:47.000 154 12311.12 97.17 55413.30 88888.00 2007-06-03 11:44:47.125 154 12311.12 97.17 55413.30 88888.00 2007-06-03 11:44:47.250 154 12311.15 97.20 55413.30 88888.00 2007-06-03 11:44:47.375 154 12311.17 97.25 55413.32 88888.00 2007-06-03 11:44:47.500 154 12311.17 97.28 55413.35 88888.00 2007-06-03 11:44:47.625 154 12311.15 97.28 55413.38 88888.00 2007-06-03 11:44:47.750 154 12311.15 97.25 55413.32 88888.00 2007-06-03 11:44:47.875 154 12311.10 97.22 55413.32 88888.00 2007-06-03 11:44:48.000 154 12311.12 97.20 55413.30 88888.00 2007-06-03 11:44:48.125 154 12311.17 97.17 55413.32 88888.00 2007-06-03 11:44:48.250 154 12311.20 97.22 55413.38 88888.00 2007-06-03 11:44:48.375 154 12311.20 97.28 55413.32 88888.00 2007-06-03 11:44:48.500 154 12311.10 97.28 55413.28 88888.00 2007-06-03 11:44:48.625 154 12311.10 97.20 55413.30 88888.00 2007-06-03 11:44:48.750 154 12311.20 97.17 55413.32 88888.00 2007-06-03 11:44:48.875 154 12311.25 97.25 55413.35 88888.00 2007-06-03 11:44:49.000 154 12311.25 97.28 55413.32 88888.00 2007-06-03 11:44:49.125 154 12311.25 97.30 55413.35 88888.00 2007-06-03 11:44:49.250 154 12311.17 97.25 55413.32 88888.00 2007-06-03 11:44:49.375 154 12311.20 97.20 55413.32 88888.00 2007-06-03 11:44:49.500 154 12311.25 97.20 55413.30 88888.00 2007-06-03 11:44:49.625 154 12311.27 97.22 55413.32 88888.00 2007-06-03 11:44:49.750 154 12311.33 97.28 55413.32 88888.00 2007-06-03 11:44:49.875 154 12311.30 97.25 55413.32 88888.00 2007-06-03 11:44:50.000 154 12311.20 97.25 55413.32 88888.00 2007-06-03 11:44:50.125 154 12311.17 97.22 55413.30 88888.00 2007-06-03 11:44:50.250 154 12311.15 97.22 55413.30 88888.00 2007-06-03 11:44:50.375 154 12311.23 97.25 55413.30 88888.00 2007-06-03 11:44:50.500 154 12311.30 97.28 55413.30 88888.00 2007-06-03 11:44:50.625 154 12311.27 97.22 55413.28 88888.00 2007-06-03 11:44:50.750 154 12311.17 97.20 55413.30 88888.00 2007-06-03 11:44:50.875 154 12311.12 97.22 55413.28 88888.00 2007-06-03 11:44:51.000 154 12311.15 97.33 55413.30 88888.00 2007-06-03 11:44:51.125 154 12311.23 97.35 55413.30 88888.00 2007-06-03 11:44:51.250 154 12311.23 97.30 55413.32 88888.00 2007-06-03 11:44:51.375 154 12311.20 97.25 55413.32 88888.00 2007-06-03 11:44:51.500 154 12311.20 97.22 55413.30 88888.00 2007-06-03 11:44:51.625 154 12311.20 97.17 55413.28 88888.00 2007-06-03 11:44:51.750 154 12311.23 97.20 55413.30 88888.00 2007-06-03 11:44:51.875 154 12311.20 97.22 55413.32 88888.00 2007-06-03 11:44:52.000 154 12311.20 97.25 55413.35 88888.00 2007-06-03 11:44:52.125 154 12311.25 97.33 55413.32 88888.00 2007-06-03 11:44:52.250 154 12311.23 97.28 55413.32 88888.00 2007-06-03 11:44:52.375 154 12311.23 97.28 55413.32 88888.00 2007-06-03 11:44:52.500 154 12311.20 97.28 55413.32 88888.00 2007-06-03 11:44:52.625 154 12311.17 97.28 55413.30 88888.00 2007-06-03 11:44:52.750 154 12311.23 97.30 55413.30 88888.00 2007-06-03 11:44:52.875 154 12311.23 97.35 55413.30 88888.00 2007-06-03 11:44:53.000 154 12311.20 97.28 55413.28 88888.00 2007-06-03 11:44:53.125 154 12311.17 97.25 55413.30 88888.00 2007-06-03 11:44:53.250 154 12311.20 97.25 55413.32 88888.00 2007-06-03 11:44:53.375 154 12311.20 97.28 55413.30 88888.00 2007-06-03 11:44:53.500 154 12311.23 97.25 55413.30 88888.00 2007-06-03 11:44:53.625 154 12311.23 97.28 55413.32 88888.00 2007-06-03 11:44:53.750 154 12311.25 97.28 55413.28 88888.00 2007-06-03 11:44:53.875 154 12311.27 97.35 55413.30 88888.00 2007-06-03 11:44:54.000 154 12311.30 97.35 55413.32 88888.00 2007-06-03 11:44:54.125 154 12311.25 97.33 55413.32 88888.00 2007-06-03 11:44:54.250 154 12311.23 97.28 55413.30 88888.00 2007-06-03 11:44:54.375 154 12311.17 97.22 55413.28 88888.00 2007-06-03 11:44:54.500 154 12311.25 97.25 55413.30 88888.00 2007-06-03 11:44:54.625 154 12311.33 97.30 55413.30 88888.00 2007-06-03 11:44:54.750 154 12311.33 97.33 55413.28 88888.00 2007-06-03 11:44:54.875 154 12311.30 97.30 55413.30 88888.00 2007-06-03 11:44:55.000 154 12311.25 97.25 55413.28 88888.00 2007-06-03 11:44:55.125 154 12311.23 97.28 55413.30 88888.00 2007-06-03 11:44:55.250 154 12311.25 97.28 55413.32 88888.00 2007-06-03 11:44:55.375 154 12311.23 97.30 55413.32 88888.00 2007-06-03 11:44:55.500 154 12311.20 97.33 55413.32 88888.00 2007-06-03 11:44:55.625 154 12311.25 97.33 55413.32 88888.00 2007-06-03 11:44:55.750 154 12311.20 97.30 55413.30 88888.00 2007-06-03 11:44:55.875 154 12311.15 97.30 55413.35 88888.00 2007-06-03 11:44:56.000 154 12311.15 97.33 55413.35 88888.00 2007-06-03 11:44:56.125 154 12311.10 97.28 55413.32 88888.00 2007-06-03 11:44:56.250 154 12311.12 97.22 55413.35 88888.00 2007-06-03 11:44:56.375 154 12311.12 97.25 55413.32 88888.00 2007-06-03 11:44:56.500 154 12311.15 97.30 55413.35 88888.00 2007-06-03 11:44:56.625 154 12311.12 97.33 55413.35 88888.00 2007-06-03 11:44:56.750 154 12311.15 97.35 55413.35 88888.00 2007-06-03 11:44:56.875 154 12311.17 97.33 55413.35 88888.00 2007-06-03 11:44:57.000 154 12311.20 97.28 55413.30 88888.00 2007-06-03 11:44:57.125 154 12311.25 97.28 55413.32 88888.00 2007-06-03 11:44:57.250 154 12311.25 97.28 55413.30 88888.00 2007-06-03 11:44:57.375 154 12311.30 97.30 55413.32 88888.00 2007-06-03 11:44:57.500 154 12311.23 97.30 55413.35 88888.00 2007-06-03 11:44:57.625 154 12311.25 97.38 55413.38 88888.00 2007-06-03 11:44:57.750 154 12311.23 97.38 55413.32 88888.00 2007-06-03 11:44:57.875 154 12311.20 97.30 55413.30 88888.00 2007-06-03 11:44:58.000 154 12311.20 97.25 55413.30 88888.00 2007-06-03 11:44:58.125 154 12311.15 97.28 55413.32 88888.00 2007-06-03 11:44:58.250 154 12311.15 97.35 55413.35 88888.00 2007-06-03 11:44:58.375 154 12311.20 97.35 55413.35 88888.00 2007-06-03 11:44:58.500 154 12311.30 97.33 55413.32 88888.00 2007-06-03 11:44:58.625 154 12311.23 97.33 55413.32 88888.00 2007-06-03 11:44:58.750 154 12311.15 97.35 55413.35 88888.00 2007-06-03 11:44:58.875 154 12311.20 97.33 55413.32 88888.00 2007-06-03 11:44:59.000 154 12311.25 97.30 55413.30 88888.00 2007-06-03 11:44:59.125 154 12311.25 97.30 55413.30 88888.00 2007-06-03 11:44:59.250 154 12311.23 97.28 55413.30 88888.00 2007-06-03 11:44:59.375 154 12311.25 97.30 55413.30 88888.00 2007-06-03 11:44:59.500 154 12311.25 97.30 55413.30 88888.00 2007-06-03 11:44:59.625 154 12311.25 97.30 55413.30 88888.00 2007-06-03 11:44:59.750 154 12311.25 97.28 55413.28 88888.00 2007-06-03 11:44:59.875 154 12311.20 97.33 55413.30 88888.00 2007-06-03 11:45:00.000 154 12311.23 97.33 55413.32 88888.00 2007-06-03 11:45:00.125 154 12311.27 97.30 55413.30 88888.00 2007-06-03 11:45:00.250 154 12311.15 97.28 55413.32 88888.00 2007-06-03 11:45:00.375 154 12311.12 97.33 55413.32 88888.00 2007-06-03 11:45:00.500 154 12311.12 97.30 55413.32 88888.00 2007-06-03 11:45:00.625 154 12311.17 97.28 55413.32 88888.00 2007-06-03 11:45:00.750 154 12311.20 97.28 55413.28 88888.00 2007-06-03 11:45:00.875 154 12311.17 97.30 55413.32 88888.00 2007-06-03 11:45:01.000 154 12311.23 97.35 55413.32 88888.00 2007-06-03 11:45:01.125 154 12311.30 97.38 55413.35 88888.00 2007-06-03 11:45:01.250 154 12311.17 97.38 55413.35 88888.00 2007-06-03 11:45:01.375 154 12311.10 97.35 55413.32 88888.00 2007-06-03 11:45:01.500 154 12311.12 97.35 55413.32 88888.00 2007-06-03 11:45:01.625 154 12311.15 97.38 55413.35 88888.00 2007-06-03 11:45:01.750 154 12311.10 97.35 55413.32 88888.00 2007-06-03 11:45:01.875 154 12311.05 97.33 55413.30 88888.00 2007-06-03 11:45:02.000 154 12311.08 97.30 55413.30 88888.00 2007-06-03 11:45:02.125 154 12311.10 97.30 55413.30 88888.00 2007-06-03 11:45:02.250 154 12311.12 97.28 55413.32 88888.00 2007-06-03 11:45:02.375 154 12311.17 97.30 55413.32 88888.00 2007-06-03 11:45:02.500 154 12311.12 97.35 55413.38 88888.00 2007-06-03 11:45:02.625 154 12311.10 97.35 55413.38 88888.00 2007-06-03 11:45:02.750 154 12311.12 97.38 55413.38 88888.00 2007-06-03 11:45:02.875 154 12311.12 97.35 55413.35 88888.00 2007-06-03 11:45:03.000 154 12311.12 97.33 55413.32 88888.00 2007-06-03 11:45:03.125 154 12311.17 97.33 55413.35 88888.00 2007-06-03 11:45:03.250 154 12311.12 97.33 55413.35 88888.00 2007-06-03 11:45:03.375 154 12311.15 97.35 55413.35 88888.00 2007-06-03 11:45:03.500 154 12311.15 97.38 55413.32 88888.00 2007-06-03 11:45:03.625 154 12311.17 97.42 55413.35 88888.00 2007-06-03 11:45:03.750 154 12311.23 97.42 55413.38 88888.00 2007-06-03 11:45:03.875 154 12311.20 97.35 55413.35 88888.00 2007-06-03 11:45:04.000 154 12311.20 97.38 55413.32 88888.00 2007-06-03 11:45:04.125 154 12311.20 97.42 55413.35 88888.00 2007-06-03 11:45:04.250 154 12311.20 97.38 55413.35 88888.00 2007-06-03 11:45:04.375 154 12311.23 97.38 55413.32 88888.00 2007-06-03 11:45:04.500 154 12311.17 97.35 55413.35 88888.00 2007-06-03 11:45:04.625 154 12311.17 97.38 55413.38 88888.00 2007-06-03 11:45:04.750 154 12311.23 97.40 55413.35 88888.00 2007-06-03 11:45:04.875 154 12311.17 97.38 55413.30 88888.00 2007-06-03 11:45:05.000 154 12311.20 97.38 55413.32 88888.00 2007-06-03 11:45:05.125 154 12311.25 97.40 55413.35 88888.00 2007-06-03 11:45:05.250 154 12311.20 97.40 55413.38 88888.00 2007-06-03 11:45:05.375 154 12311.15 97.40 55413.35 88888.00 2007-06-03 11:45:05.500 154 12311.15 97.38 55413.38 88888.00 2007-06-03 11:45:05.625 154 12311.20 97.40 55413.43 88888.00 2007-06-03 11:45:05.750 154 12311.10 97.35 55413.40 88888.00 2007-06-03 11:45:05.875 154 12311.10 97.35 55413.38 88888.00 2007-06-03 11:45:06.000 154 12311.15 97.38 55413.38 88888.00 2007-06-03 11:45:06.125 154 12311.17 97.40 55413.40 88888.00 2007-06-03 11:45:06.250 154 12311.20 97.40 55413.38 88888.00 2007-06-03 11:45:06.375 154 12311.20 97.42 55413.38 88888.00 2007-06-03 11:45:06.500 154 12311.15 97.40 55413.35 88888.00 2007-06-03 11:45:06.625 154 12311.08 97.40 55413.35 88888.00 2007-06-03 11:45:06.750 154 12311.08 97.35 55413.32 88888.00 2007-06-03 11:45:06.875 154 12311.15 97.35 55413.35 88888.00 2007-06-03 11:45:07.000 154 12311.12 97.38 55413.35 88888.00 2007-06-03 11:45:07.125 154 12311.12 97.38 55413.35 88888.00 2007-06-03 11:45:07.250 154 12311.08 97.40 55413.35 88888.00 2007-06-03 11:45:07.375 154 12311.08 97.40 55413.35 88888.00 2007-06-03 11:45:07.500 154 12311.10 97.35 55413.38 88888.00 2007-06-03 11:45:07.625 154 12311.08 97.38 55413.38 88888.00 2007-06-03 11:45:07.750 154 12311.05 97.45 55413.38 88888.00 2007-06-03 11:45:07.875 154 12311.08 97.45 55413.35 88888.00 2007-06-03 11:45:08.000 154 12311.05 97.40 55413.35 88888.00 2007-06-03 11:45:08.125 154 12311.05 97.38 55413.40 88888.00 2007-06-03 11:45:08.250 154 12311.05 97.38 55413.43 88888.00 2007-06-03 11:45:08.375 154 12311.02 97.38 55413.43 88888.00 2007-06-03 11:45:08.500 154 12311.08 97.42 55413.40 88888.00 2007-06-03 11:45:08.625 154 12311.08 97.40 55413.40 88888.00 2007-06-03 11:45:08.750 154 12311.12 97.42 55413.40 88888.00 2007-06-03 11:45:08.875 154 12311.15 97.40 55413.38 88888.00 2007-06-03 11:45:09.000 154 12311.17 97.45 55413.43 88888.00 2007-06-03 11:45:09.125 154 12311.15 97.42 55413.40 88888.00 2007-06-03 11:45:09.250 154 12311.08 97.35 55413.40 88888.00 2007-06-03 11:45:09.375 154 12311.10 97.38 55413.43 88888.00 2007-06-03 11:45:09.500 154 12311.15 97.45 55413.43 88888.00 2007-06-03 11:45:09.625 154 12311.12 97.45 55413.40 88888.00 2007-06-03 11:45:09.750 154 12311.05 97.40 55413.38 88888.00 2007-06-03 11:45:09.875 154 12311.02 97.40 55413.40 88888.00 2007-06-03 11:45:10.000 154 12311.08 97.45 55413.40 88888.00 2007-06-03 11:45:10.125 154 12311.17 97.50 55413.43 88888.00 2007-06-03 11:45:10.250 154 12311.12 97.42 55413.43 88888.00 2007-06-03 11:45:10.375 154 12311.15 97.40 55413.43 88888.00 2007-06-03 11:45:10.500 154 12311.12 97.42 55413.43 88888.00 2007-06-03 11:45:10.625 154 12311.10 97.42 55413.40 88888.00 2007-06-03 11:45:10.750 154 12311.10 97.45 55413.38 88888.00 2007-06-03 11:45:10.875 154 12311.15 97.50 55413.38 88888.00 2007-06-03 11:45:11.000 154 12311.15 97.42 55413.40 88888.00 2007-06-03 11:45:11.125 154 12311.08 97.35 55413.40 88888.00 2007-06-03 11:45:11.250 154 12311.08 97.38 55413.43 88888.00 2007-06-03 11:45:11.375 154 12311.15 97.42 55413.40 88888.00 2007-06-03 11:45:11.500 154 12311.20 97.45 55413.43 88888.00 2007-06-03 11:45:11.625 154 12311.17 97.47 55413.40 88888.00 2007-06-03 11:45:11.750 154 12311.05 97.40 55413.40 88888.00 2007-06-03 11:45:11.875 154 12311.02 97.35 55413.40 88888.00 2007-06-03 11:45:12.000 154 12311.15 97.42 55413.45 88888.00 2007-06-03 11:45:12.125 154 12311.12 97.40 55413.43 88888.00 2007-06-03 11:45:12.250 154 12311.12 97.40 55413.47 88888.00 2007-06-03 11:45:12.375 154 12311.20 97.45 55413.47 88888.00 2007-06-03 11:45:12.500 154 12311.15 97.45 55413.45 88888.00 2007-06-03 11:45:12.625 154 12311.02 97.42 55413.40 88888.00 2007-06-03 11:45:12.750 154 12310.98 97.40 55413.43 88888.00 2007-06-03 11:45:12.875 154 12311.08 97.40 55413.47 88888.00 2007-06-03 11:45:13.000 154 12311.08 97.45 55413.45 88888.00 2007-06-03 11:45:13.125 154 12311.08 97.42 55413.45 88888.00 2007-06-03 11:45:13.250 154 12310.98 97.42 55413.45 88888.00 2007-06-03 11:45:13.375 154 12311.02 97.45 55413.45 88888.00 2007-06-03 11:45:13.500 154 12311.05 97.45 55413.47 88888.00 2007-06-03 11:45:13.625 154 12311.00 97.45 55413.47 88888.00 2007-06-03 11:45:13.750 154 12310.98 97.42 55413.45 88888.00 2007-06-03 11:45:13.875 154 12311.02 97.45 55413.47 88888.00 2007-06-03 11:45:14.000 154 12311.12 97.47 55413.45 88888.00 2007-06-03 11:45:14.125 154 12311.05 97.45 55413.43 88888.00 2007-06-03 11:45:14.250 154 12311.00 97.42 55413.45 88888.00 2007-06-03 11:45:14.375 154 12311.08 97.42 55413.43 88888.00 2007-06-03 11:45:14.500 154 12311.15 97.45 55413.43 88888.00 2007-06-03 11:45:14.625 154 12311.05 97.40 55413.45 88888.00 2007-06-03 11:45:14.750 154 12310.98 97.38 55413.43 88888.00 2007-06-03 11:45:14.875 154 12310.98 97.38 55413.45 88888.00 2007-06-03 11:45:15.000 154 12310.98 97.42 55413.43 88888.00 2007-06-03 11:45:15.125 154 12311.00 97.42 55413.43 88888.00 2007-06-03 11:45:15.250 154 12311.05 97.42 55413.43 88888.00 2007-06-03 11:45:15.375 154 12311.05 97.35 55413.40 88888.00 2007-06-03 11:45:15.500 154 12311.00 97.38 55413.40 88888.00 2007-06-03 11:45:15.625 154 12310.98 97.50 55413.40 88888.00 2007-06-03 11:45:15.750 154 12311.00 97.47 55413.43 88888.00 2007-06-03 11:45:15.875 154 12311.00 97.45 55413.45 88888.00 2007-06-03 11:45:16.000 154 12310.92 97.40 55413.45 88888.00 2007-06-03 11:45:16.125 154 12310.95 97.40 55413.43 88888.00 2007-06-03 11:45:16.250 154 12311.00 97.42 55413.45 88888.00 2007-06-03 11:45:16.375 154 12311.08 97.42 55413.43 88888.00 2007-06-03 11:45:16.500 154 12310.98 97.42 55413.45 88888.00 2007-06-03 11:45:16.625 154 12310.90 97.47 55413.45 88888.00 2007-06-03 11:45:16.750 154 12310.88 97.47 55413.45 88888.00 2007-06-03 11:45:16.875 154 12310.88 97.45 55413.43 88888.00 2007-06-03 11:45:17.000 154 12310.95 97.47 55413.45 88888.00 2007-06-03 11:45:17.125 154 12311.02 97.53 55413.47 88888.00 2007-06-03 11:45:17.250 154 12310.95 97.42 55413.45 88888.00 2007-06-03 11:45:17.375 154 12310.95 97.42 55413.43 88888.00 2007-06-03 11:45:17.500 154 12311.00 97.42 55413.43 88888.00 2007-06-03 11:45:17.625 154 12311.00 97.42 55413.45 88888.00 2007-06-03 11:45:17.750 154 12311.00 97.45 55413.45 88888.00 2007-06-03 11:45:17.875 154 12310.98 97.45 55413.45 88888.00 2007-06-03 11:45:18.000 154 12310.98 97.42 55413.45 88888.00 2007-06-03 11:45:18.125 154 12310.98 97.42 55413.45 88888.00 2007-06-03 11:45:18.250 154 12310.90 97.47 55413.43 88888.00 2007-06-03 11:45:18.375 154 12310.90 97.45 55413.45 88888.00 2007-06-03 11:45:18.500 154 12310.90 97.42 55413.45 88888.00 2007-06-03 11:45:18.625 154 12310.90 97.42 55413.47 88888.00 2007-06-03 11:45:18.750 154 12310.90 97.47 55413.47 88888.00 2007-06-03 11:45:18.875 154 12310.90 97.45 55413.45 88888.00 2007-06-03 11:45:19.000 154 12310.95 97.45 55413.45 88888.00 2007-06-03 11:45:19.125 154 12310.98 97.45 55413.47 88888.00 2007-06-03 11:45:19.250 154 12310.95 97.45 55413.50 88888.00 2007-06-03 11:45:19.375 154 12310.85 97.42 55413.47 88888.00 2007-06-03 11:45:19.500 154 12310.83 97.40 55413.45 88888.00 2007-06-03 11:45:19.625 154 12310.92 97.45 55413.47 88888.00 2007-06-03 11:45:19.750 154 12311.02 97.42 55413.47 88888.00 2007-06-03 11:45:19.875 154 12311.00 97.40 55413.47 88888.00 2007-06-03 11:45:20.000 154 12310.98 97.42 55413.50 88888.00 2007-06-03 11:45:20.125 154 12310.95 97.42 55413.50 88888.00 2007-06-03 11:45:20.250 154 12310.98 97.42 55413.50 88888.00 2007-06-03 11:45:20.375 154 12311.00 97.47 55413.50 88888.00 2007-06-03 11:45:20.500 154 12310.95 97.50 55413.47 88888.00 2007-06-03 11:45:20.625 154 12310.95 97.47 55413.47 88888.00 2007-06-03 11:45:20.750 154 12310.95 97.47 55413.47 88888.00 2007-06-03 11:45:20.875 154 12310.90 97.45 55413.50 88888.00 2007-06-03 11:45:21.000 154 12310.90 97.50 55413.47 88888.00 2007-06-03 11:45:21.125 154 12310.85 97.50 55413.45 88888.00 2007-06-03 11:45:21.250 154 12310.92 97.47 55413.47 88888.00 2007-06-03 11:45:21.375 154 12311.02 97.47 55413.50 88888.00 2007-06-03 11:45:21.500 154 12311.02 97.53 55413.47 88888.00 2007-06-03 11:45:21.625 154 12311.05 97.50 55413.50 88888.00 2007-06-03 11:45:21.750 154 12311.02 97.55 55413.53 88888.00 2007-06-03 11:45:21.875 154 12311.02 97.53 55413.53 88888.00 2007-06-03 11:45:22.000 154 12310.98 97.47 55413.50 88888.00 2007-06-03 11:45:22.125 154 12311.00 97.50 55413.53 88888.00 2007-06-03 11:45:22.250 154 12310.98 97.47 55413.50 88888.00 2007-06-03 11:45:22.375 154 12310.92 97.45 55413.50 88888.00 2007-06-03 11:45:22.500 154 12310.92 97.45 55413.50 88888.00 2007-06-03 11:45:22.625 154 12310.98 97.47 55413.50 88888.00 2007-06-03 11:45:22.750 154 12311.02 97.47 55413.50 88888.00 2007-06-03 11:45:22.875 154 12311.02 97.50 55413.50 88888.00 2007-06-03 11:45:23.000 154 12311.02 97.47 55413.50 88888.00 2007-06-03 11:45:23.125 154 12311.02 97.47 55413.50 88888.00 2007-06-03 11:45:23.250 154 12311.00 97.47 55413.47 88888.00 2007-06-03 11:45:23.375 154 12310.95 97.47 55413.50 88888.00 2007-06-03 11:45:23.500 154 12310.98 97.53 55413.53 88888.00 2007-06-03 11:45:23.625 154 12311.02 97.55 55413.55 88888.00 2007-06-03 11:45:23.750 154 12311.08 97.55 55413.53 88888.00 2007-06-03 11:45:23.875 154 12311.12 97.58 55413.50 88888.00 2007-06-03 11:45:24.000 154 12311.12 97.47 55413.47 88888.00 2007-06-03 11:45:24.125 154 12311.12 97.45 55413.53 88888.00 2007-06-03 11:45:24.250 154 12311.08 97.47 55413.55 88888.00 2007-06-03 11:45:24.375 154 12311.00 97.53 55413.50 88888.00 2007-06-03 11:45:24.500 154 12310.95 97.50 55413.50 88888.00 2007-06-03 11:45:24.625 154 12310.98 97.47 55413.50 88888.00 2007-06-03 11:45:24.750 154 12310.95 97.53 55413.50 88888.00 2007-06-03 11:45:24.875 154 12310.98 97.55 55413.53 88888.00 2007-06-03 11:45:25.000 154 12311.00 97.50 55413.47 88888.00 2007-06-03 11:45:25.125 154 12311.02 97.53 55413.47 88888.00 2007-06-03 11:45:25.250 154 12310.98 97.55 55413.50 88888.00 2007-06-03 11:45:25.375 154 12310.92 97.53 55413.47 88888.00 2007-06-03 11:45:25.500 154 12310.90 97.47 55413.47 88888.00 2007-06-03 11:45:25.625 154 12310.90 97.45 55413.50 88888.00 2007-06-03 11:45:25.750 154 12310.85 97.45 55413.50 88888.00 2007-06-03 11:45:25.875 154 12310.88 97.45 55413.50 88888.00 2007-06-03 11:45:26.000 154 12310.88 97.45 55413.47 88888.00 2007-06-03 11:45:26.125 154 12310.90 97.47 55413.50 88888.00 2007-06-03 11:45:26.250 154 12310.85 97.50 55413.47 88888.00 2007-06-03 11:45:26.375 154 12310.88 97.50 55413.50 88888.00 2007-06-03 11:45:26.500 154 12310.92 97.50 55413.50 88888.00 2007-06-03 11:45:26.625 154 12310.95 97.53 55413.53 88888.00 2007-06-03 11:45:26.750 154 12310.95 97.53 55413.53 88888.00 2007-06-03 11:45:26.875 154 12310.90 97.53 55413.53 88888.00 2007-06-03 11:45:27.000 154 12310.88 97.45 55413.47 88888.00 2007-06-03 11:45:27.125 154 12310.90 97.47 55413.50 88888.00 2007-06-03 11:45:27.250 154 12310.95 97.55 55413.55 88888.00 2007-06-03 11:45:27.375 154 12311.02 97.55 55413.57 88888.00 2007-06-03 11:45:27.500 154 12310.98 97.53 55413.53 88888.00 2007-06-03 11:45:27.625 154 12311.00 97.53 55413.53 88888.00 2007-06-03 11:45:27.750 154 12311.02 97.53 55413.53 88888.00 2007-06-03 11:45:27.875 154 12310.90 97.47 55413.50 88888.00 2007-06-03 11:45:28.000 154 12310.88 97.47 55413.50 88888.00 2007-06-03 11:45:28.125 154 12310.85 97.47 55413.47 88888.00 2007-06-03 11:45:28.250 154 12310.95 97.53 55413.50 88888.00 2007-06-03 11:45:28.375 154 12311.05 97.60 55413.55 88888.00 2007-06-03 11:45:28.500 154 12311.05 97.65 55413.55 88888.00 2007-06-03 11:45:28.625 154 12310.95 97.62 55413.55 88888.00 2007-06-03 11:45:28.750 154 12311.00 97.55 55413.57 88888.00 2007-06-03 11:45:28.875 154 12310.95 97.53 55413.55 88888.00 2007-06-03 11:45:29.000 154 12310.92 97.53 55413.53 88888.00 2007-06-03 11:45:29.125 154 12310.95 97.53 55413.53 88888.00 2007-06-03 11:45:29.250 154 12310.90 97.53 55413.53 88888.00 2007-06-03 11:45:29.375 154 12310.95 97.55 55413.53 88888.00 2007-06-03 11:45:29.500 154 12310.98 97.50 55413.53 88888.00 2007-06-03 11:45:29.625 154 12310.98 97.53 55413.53 88888.00 2007-06-03 11:45:29.750 154 12310.95 97.55 55413.53 88888.00 2007-06-03 11:45:29.875 154 12310.95 97.60 55413.55 88888.00 2007-06-03 11:45:30.000 154 12310.95 97.62 55413.55 88888.00 2007-06-03 11:45:30.125 154 12310.90 97.60 55413.55 88888.00 2007-06-03 11:45:30.250 154 12310.80 97.55 55413.55 88888.00 2007-06-03 11:45:30.375 154 12310.88 97.58 55413.55 88888.00 2007-06-03 11:45:30.500 154 12310.92 97.58 55413.53 88888.00 2007-06-03 11:45:30.625 154 12310.85 97.53 55413.50 88888.00 2007-06-03 11:45:30.750 154 12310.83 97.53 55413.53 88888.00 2007-06-03 11:45:30.875 154 12310.88 97.58 55413.55 88888.00 2007-06-03 11:45:31.000 154 12310.85 97.58 55413.53 88888.00 2007-06-03 11:45:31.125 154 12310.83 97.60 55413.53 88888.00 2007-06-03 11:45:31.250 154 12310.80 97.55 55413.53 88888.00 2007-06-03 11:45:31.375 154 12310.85 97.58 55413.55 88888.00 2007-06-03 11:45:31.500 154 12310.85 97.62 55413.57 88888.00 2007-06-03 11:45:31.625 154 12310.80 97.62 55413.57 88888.00 2007-06-03 11:45:31.750 154 12310.80 97.62 55413.55 88888.00 2007-06-03 11:45:31.875 154 12310.80 97.60 55413.55 88888.00 2007-06-03 11:45:32.000 154 12310.80 97.60 55413.55 88888.00 2007-06-03 11:45:32.125 154 12310.77 97.60 55413.60 88888.00 2007-06-03 11:45:32.250 154 12310.73 97.58 55413.60 88888.00 2007-06-03 11:45:32.375 154 12310.77 97.55 55413.53 88888.00 2007-06-03 11:45:32.500 154 12310.83 97.58 55413.50 88888.00 2007-06-03 11:45:32.625 154 12310.90 97.62 55413.53 88888.00 2007-06-03 11:45:32.750 154 12310.90 97.60 55413.53 88888.00 2007-06-03 11:45:32.875 154 12310.88 97.58 55413.55 88888.00 2007-06-03 11:45:33.000 154 12310.88 97.58 55413.57 88888.00 2007-06-03 11:45:33.125 154 12310.83 97.58 55413.55 88888.00 2007-06-03 11:45:33.250 154 12310.83 97.58 55413.55 88888.00 2007-06-03 11:45:33.375 154 12310.88 97.58 55413.53 88888.00 2007-06-03 11:45:33.500 154 12310.83 97.58 55413.55 88888.00 2007-06-03 11:45:33.625 154 12310.80 97.62 55413.55 88888.00 2007-06-03 11:45:33.750 154 12310.80 97.65 55413.55 88888.00 2007-06-03 11:45:33.875 154 12310.80 97.62 55413.55 88888.00 2007-06-03 11:45:34.000 154 12310.73 97.53 55413.53 88888.00 2007-06-03 11:45:34.125 154 12310.75 97.60 55413.53 88888.00 2007-06-03 11:45:34.250 154 12310.77 97.67 55413.57 88888.00 2007-06-03 11:45:34.375 154 12310.80 97.67 55413.57 88888.00 2007-06-03 11:45:34.500 154 12310.73 97.58 55413.53 88888.00 2007-06-03 11:45:34.625 154 12310.73 97.58 55413.55 88888.00 2007-06-03 11:45:34.750 154 12310.75 97.62 55413.55 88888.00 2007-06-03 11:45:34.875 154 12310.77 97.62 55413.60 88888.00 2007-06-03 11:45:35.000 154 12310.77 97.62 55413.57 88888.00 2007-06-03 11:45:35.125 154 12310.77 97.65 55413.57 88888.00 2007-06-03 11:45:35.250 154 12310.77 97.65 55413.55 88888.00 2007-06-03 11:45:35.375 154 12310.77 97.62 55413.53 88888.00 2007-06-03 11:45:35.500 154 12310.70 97.65 55413.53 88888.00 2007-06-03 11:45:35.625 154 12310.77 97.65 55413.53 88888.00 2007-06-03 11:45:35.750 154 12310.85 97.67 55413.55 88888.00 2007-06-03 11:45:35.875 154 12310.90 97.72 55413.57 88888.00 2007-06-03 11:45:36.000 154 12310.88 97.67 55413.60 88888.00 2007-06-03 11:45:36.125 154 12310.85 97.65 55413.57 88888.00 2007-06-03 11:45:36.250 154 12310.80 97.65 55413.57 88888.00 2007-06-03 11:45:36.375 154 12310.85 97.65 55413.57 88888.00 2007-06-03 11:45:36.500 154 12310.90 97.72 55413.57 88888.00 2007-06-03 11:45:36.625 154 12310.90 97.72 55413.57 88888.00 2007-06-03 11:45:36.750 154 12310.88 97.65 55413.55 88888.00 2007-06-03 11:45:36.875 154 12310.85 97.65 55413.60 88888.00 2007-06-03 11:45:37.000 154 12310.83 97.62 55413.55 88888.00 2007-06-03 11:45:37.125 154 12310.80 97.67 55413.55 88888.00 2007-06-03 11:45:37.250 154 12310.83 97.67 55413.57 88888.00 2007-06-03 11:45:37.375 154 12310.83 97.67 55413.57 88888.00 2007-06-03 11:45:37.500 154 12310.90 97.72 55413.57 88888.00 2007-06-03 11:45:37.625 154 12310.88 97.75 55413.57 88888.00 2007-06-03 11:45:37.750 154 12310.77 97.72 55413.57 88888.00 2007-06-03 11:45:37.875 154 12310.73 97.67 55413.55 88888.00 2007-06-03 11:45:38.000 154 12310.75 97.67 55413.53 88888.00 2007-06-03 11:45:38.125 154 12310.77 97.70 55413.57 88888.00 2007-06-03 11:45:38.250 154 12310.85 97.75 55413.57 88888.00 2007-06-03 11:45:38.375 154 12310.90 97.78 55413.55 88888.00 2007-06-03 11:45:38.500 154 12310.90 97.72 55413.57 88888.00 2007-06-03 11:45:38.625 154 12310.85 97.70 55413.60 88888.00 2007-06-03 11:45:38.750 154 12310.75 97.67 55413.57 88888.00 2007-06-03 11:45:38.875 154 12310.83 97.70 55413.60 88888.00 2007-06-03 11:45:39.000 154 12310.88 97.78 55413.60 88888.00 2007-06-03 11:45:39.125 154 12310.88 97.75 55413.57 88888.00 2007-06-03 11:45:39.250 154 12310.83 97.70 55413.57 88888.00 2007-06-03 11:45:39.375 154 12310.75 97.67 55413.57 88888.00 2007-06-03 11:45:39.500 154 12310.75 97.65 55413.57 88888.00 2007-06-03 11:45:39.625 154 12310.85 97.72 55413.60 88888.00 2007-06-03 11:45:39.750 154 12310.88 97.72 55413.60 88888.00 2007-06-03 11:45:39.875 154 12310.90 97.75 55413.60 88888.00 2007-06-03 11:45:40.000 154 12310.88 97.80 55413.57 88888.00 2007-06-03 11:45:40.125 154 12310.80 97.75 55413.57 88888.00 2007-06-03 11:45:40.250 154 12310.77 97.75 55413.57 88888.00 2007-06-03 11:45:40.375 154 12310.77 97.70 55413.57 88888.00 2007-06-03 11:45:40.500 154 12310.80 97.70 55413.57 88888.00 2007-06-03 11:45:40.625 154 12310.83 97.70 55413.60 88888.00 2007-06-03 11:45:40.750 154 12310.85 97.78 55413.62 88888.00 2007-06-03 11:45:40.875 154 12310.88 97.80 55413.60 88888.00 2007-06-03 11:45:41.000 154 12310.88 97.75 55413.53 88888.00 2007-06-03 11:45:41.125 154 12310.95 97.78 55413.57 88888.00 2007-06-03 11:45:41.250 154 12310.98 97.80 55413.60 88888.00 2007-06-03 11:45:41.375 154 12310.90 97.80 55413.60 88888.00 2007-06-03 11:45:41.500 154 12310.90 97.75 55413.57 88888.00 2007-06-03 11:45:41.625 154 12310.98 97.75 55413.55 88888.00 2007-06-03 11:45:41.750 154 12311.00 97.78 55413.55 88888.00 2007-06-03 11:45:41.875 154 12311.00 97.80 55413.62 88888.00 2007-06-03 11:45:42.000 154 12310.95 97.78 55413.60 88888.00 2007-06-03 11:45:42.125 154 12310.88 97.83 55413.57 88888.00 2007-06-03 11:45:42.250 154 12310.90 97.85 55413.57 88888.00 2007-06-03 11:45:42.375 154 12310.98 97.80 55413.55 88888.00 2007-06-03 11:45:42.500 154 12310.98 97.75 55413.55 88888.00 2007-06-03 11:45:42.625 154 12310.90 97.75 55413.55 88888.00 2007-06-03 11:45:42.750 154 12310.98 97.80 55413.60 88888.00 2007-06-03 11:45:42.875 154 12310.95 97.83 55413.60 88888.00 2007-06-03 11:45:43.000 154 12310.95 97.83 55413.57 88888.00 2007-06-03 11:45:43.125 154 12310.98 97.80 55413.57 88888.00 2007-06-03 11:45:43.250 154 12310.90 97.80 55413.55 88888.00 2007-06-03 11:45:43.375 154 12310.83 97.83 55413.57 88888.00 2007-06-03 11:45:43.500 154 12310.83 97.83 55413.60 88888.00 2007-06-03 11:45:43.625 154 12310.85 97.85 55413.60 88888.00 2007-06-03 11:45:43.750 154 12310.85 97.88 55413.62 88888.00 2007-06-03 11:45:43.875 154 12310.88 97.88 55413.60 88888.00 2007-06-03 11:45:44.000 154 12310.95 97.85 55413.57 88888.00 2007-06-03 11:45:44.125 154 12310.98 97.83 55413.60 88888.00 2007-06-03 11:45:44.250 154 12310.88 97.75 55413.60 88888.00 2007-06-03 11:45:44.375 154 12310.83 97.75 55413.57 88888.00 2007-06-03 11:45:44.500 154 12310.83 97.75 55413.57 88888.00 2007-06-03 11:45:44.625 154 12310.88 97.78 55413.60 88888.00 2007-06-03 11:45:44.750 154 12310.92 97.90 55413.60 88888.00 2007-06-03 11:45:44.875 154 12310.90 97.88 55413.62 88888.00 2007-06-03 11:45:45.000 154 12310.83 97.80 55413.57 88888.00 2007-06-03 11:45:45.125 154 12310.88 97.78 55413.53 88888.00 2007-06-03 11:45:45.250 154 12310.92 97.83 55413.53 88888.00 2007-06-03 11:45:45.375 154 12310.92 97.85 55413.53 88888.00 2007-06-03 11:45:45.500 154 12310.88 97.83 55413.50 88888.00 2007-06-03 11:45:45.625 154 12310.92 97.85 55413.57 88888.00 2007-06-03 11:45:45.750 154 12310.95 97.92 55413.57 88888.00 2007-06-03 11:45:45.875 154 12310.83 97.85 55413.55 88888.00 2007-06-03 11:45:46.000 154 12310.80 97.85 55413.55 88888.00 2007-06-03 11:45:46.125 154 12310.85 97.88 55413.55 88888.00 2007-06-03 11:45:46.250 154 12310.80 97.88 55413.55 88888.00 2007-06-03 11:45:46.375 154 12310.85 97.90 55413.55 88888.00 2007-06-03 11:45:46.500 154 12310.90 97.88 55413.53 88888.00 2007-06-03 11:45:46.625 154 12310.92 97.90 55413.55 88888.00 2007-06-03 11:45:46.750 154 12310.88 97.90 55413.57 88888.00 2007-06-03 11:45:46.875 154 12310.88 97.83 55413.55 88888.00 2007-06-03 11:45:47.000 154 12310.88 97.88 55413.55 88888.00 2007-06-03 11:45:47.125 154 12310.83 97.85 55413.55 88888.00 2007-06-03 11:45:47.250 154 12310.83 97.92 55413.57 88888.00 2007-06-03 11:45:47.375 154 12310.83 97.90 55413.55 88888.00 2007-06-03 11:45:47.500 154 12310.85 97.85 55413.55 88888.00 2007-06-03 11:45:47.625 154 12310.88 97.92 55413.60 88888.00 2007-06-03 11:45:47.750 154 12310.85 98.03 55413.60 88888.00 2007-06-03 11:45:47.875 154 12310.85 97.92 55413.57 88888.00 2007-06-03 11:45:48.000 154 12310.80 97.83 55413.53 88888.00 2007-06-03 11:45:48.125 154 12310.80 97.85 55413.53 88888.00 2007-06-03 11:45:48.250 154 12310.83 97.88 55413.55 88888.00 2007-06-03 11:45:48.375 154 12310.83 97.83 55413.53 88888.00 2007-06-03 11:45:48.500 154 12310.88 97.85 55413.53 88888.00 2007-06-03 11:45:48.625 154 12310.92 97.88 55413.55 88888.00 2007-06-03 11:45:48.750 154 12311.00 97.92 55413.55 88888.00 2007-06-03 11:45:48.875 154 12310.98 97.92 55413.57 88888.00 2007-06-03 11:45:49.000 154 12310.95 97.88 55413.55 88888.00 2007-06-03 11:45:49.125 154 12310.90 97.90 55413.57 88888.00 2007-06-03 11:45:49.250 154 12310.88 97.90 55413.57 88888.00 2007-06-03 11:45:49.375 154 12311.02 97.95 55413.57 88888.00 2007-06-03 11:45:49.500 154 12311.00 97.90 55413.55 88888.00 2007-06-03 11:45:49.625 154 12310.90 97.90 55413.55 88888.00 2007-06-03 11:45:49.750 154 12310.88 97.90 55413.53 88888.00 2007-06-03 11:45:49.875 154 12310.85 97.92 55413.55 88888.00 2007-06-03 11:45:50.000 154 12310.80 97.90 55413.53 88888.00 2007-06-03 11:45:50.125 154 12310.83 97.92 55413.57 88888.00 2007-06-03 11:45:50.250 154 12310.92 97.97 55413.57 88888.00 2007-06-03 11:45:50.375 154 12310.92 98.00 55413.57 88888.00 2007-06-03 11:45:50.500 154 12310.85 97.95 55413.57 88888.00 2007-06-03 11:45:50.625 154 12310.88 97.95 55413.57 88888.00 2007-06-03 11:45:50.750 154 12310.95 97.95 55413.55 88888.00 2007-06-03 11:45:50.875 154 12310.92 97.97 55413.55 88888.00 2007-06-03 11:45:51.000 154 12310.92 97.95 55413.55 88888.00 2007-06-03 11:45:51.125 154 12310.92 97.97 55413.60 88888.00 2007-06-03 11:45:51.250 154 12310.92 97.97 55413.62 88888.00 2007-06-03 11:45:51.375 154 12310.90 97.97 55413.60 88888.00 2007-06-03 11:45:51.500 154 12310.92 98.00 55413.57 88888.00 2007-06-03 11:45:51.625 154 12310.98 97.97 55413.57 88888.00 2007-06-03 11:45:51.750 154 12311.02 98.00 55413.60 88888.00 2007-06-03 11:45:51.875 154 12310.95 98.00 55413.57 88888.00 2007-06-03 11:45:52.000 154 12310.92 97.97 55413.60 88888.00 2007-06-03 11:45:52.125 154 12310.92 97.97 55413.60 88888.00 2007-06-03 11:45:52.250 154 12310.98 97.97 55413.57 88888.00 2007-06-03 11:45:52.375 154 12310.98 97.97 55413.55 88888.00 2007-06-03 11:45:52.500 154 12310.98 97.97 55413.55 88888.00 2007-06-03 11:45:52.625 154 12310.95 97.95 55413.57 88888.00 2007-06-03 11:45:52.750 154 12310.92 97.97 55413.57 88888.00 2007-06-03 11:45:52.875 154 12310.92 98.00 55413.57 88888.00 2007-06-03 11:45:53.000 154 12310.90 97.97 55413.57 88888.00 2007-06-03 11:45:53.125 154 12310.90 98.00 55413.55 88888.00 2007-06-03 11:45:53.250 154 12310.90 98.05 55413.57 88888.00 2007-06-03 11:45:53.375 154 12310.92 98.05 55413.55 88888.00 2007-06-03 11:45:53.500 154 12310.85 97.95 55413.55 88888.00 2007-06-03 11:45:53.625 154 12310.88 98.00 55413.55 88888.00 2007-06-03 11:45:53.750 154 12310.88 98.05 55413.57 88888.00 2007-06-03 11:45:53.875 154 12310.92 98.00 55413.60 88888.00 2007-06-03 11:45:54.000 154 12310.92 98.03 55413.57 88888.00 2007-06-03 11:45:54.125 154 12310.92 98.08 55413.60 88888.00 2007-06-03 11:45:54.250 154 12310.90 98.00 55413.60 88888.00 2007-06-03 11:45:54.375 154 12310.92 98.05 55413.57 88888.00 2007-06-03 11:45:54.500 154 12310.90 98.10 55413.62 88888.00 2007-06-03 11:45:54.625 154 12310.95 98.08 55413.57 88888.00 2007-06-03 11:45:54.750 154 12310.98 98.05 55413.55 88888.00 2007-06-03 11:45:54.875 154 12310.92 98.05 55413.57 88888.00 2007-06-03 11:45:55.000 154 12310.92 98.05 55413.57 88888.00 2007-06-03 11:45:55.125 154 12310.92 98.03 55413.55 88888.00 2007-06-03 11:45:55.250 154 12310.90 98.05 55413.55 88888.00 2007-06-03 11:45:55.375 154 12310.92 98.08 55413.55 88888.00 2007-06-03 11:45:55.500 154 12310.95 98.03 55413.53 88888.00 2007-06-03 11:45:55.625 154 12310.92 98.00 55413.55 88888.00 2007-06-03 11:45:55.750 154 12310.92 98.00 55413.55 88888.00 2007-06-03 11:45:55.875 154 12310.98 98.08 55413.55 88888.00 2007-06-03 11:45:56.000 154 12310.92 98.05 55413.53 88888.00 2007-06-03 11:45:56.125 154 12310.90 98.10 55413.55 88888.00 2007-06-03 11:45:56.250 154 12310.98 98.05 55413.53 88888.00 2007-06-03 11:45:56.375 154 12310.98 98.00 55413.50 88888.00 2007-06-03 11:45:56.500 154 12311.00 98.03 55413.53 88888.00 2007-06-03 11:45:56.625 154 12310.98 98.05 55413.55 88888.00 2007-06-03 11:45:56.750 154 12310.98 98.05 55413.57 88888.00 2007-06-03 11:45:56.875 154 12311.00 98.05 55413.55 88888.00 2007-06-03 11:45:57.000 154 12311.05 98.10 55413.55 88888.00 2007-06-03 11:45:57.125 154 12311.05 98.10 55413.55 88888.00 2007-06-03 11:45:57.250 154 12311.00 98.15 55413.55 88888.00 2007-06-03 11:45:57.375 154 12311.02 98.15 55413.55 88888.00 2007-06-03 11:45:57.500 154 12311.02 98.17 55413.55 88888.00 2007-06-03 11:45:57.625 154 12311.00 98.12 55413.53 88888.00 2007-06-03 11:45:57.750 154 12310.95 98.10 55413.55 88888.00 2007-06-03 11:45:57.875 154 12310.88 98.10 55413.55 88888.00 2007-06-03 11:45:58.000 154 12310.90 98.12 55413.53 88888.00 2007-06-03 11:45:58.125 154 12310.92 98.08 55413.55 88888.00 2007-06-03 11:45:58.250 154 12310.88 98.08 55413.57 88888.00 2007-06-03 11:45:58.375 154 12310.85 98.10 55413.55 88888.00 2007-06-03 11:45:58.500 154 12310.88 98.12 55413.60 88888.00 2007-06-03 11:45:58.625 154 12310.88 98.10 55413.57 88888.00 2007-06-03 11:45:58.750 154 12310.85 98.05 55413.55 88888.00 2007-06-03 11:45:58.875 154 12310.90 98.08 55413.57 88888.00 2007-06-03 11:45:59.000 154 12310.95 98.08 55413.53 88888.00 2007-06-03 11:45:59.125 154 12310.98 98.10 55413.53 88888.00 2007-06-03 11:45:59.250 154 12310.95 98.15 55413.53 88888.00 2007-06-03 11:45:59.375 154 12310.92 98.15 55413.53 88888.00 2007-06-03 11:45:59.500 154 12310.98 98.17 55413.53 88888.00 2007-06-03 11:45:59.625 154 12310.98 98.12 55413.50 88888.00 2007-06-03 11:45:59.750 154 12310.92 98.05 55413.50 88888.00 2007-06-03 11:45:59.875 154 12310.95 98.05 55413.53 88888.00 2007-06-03 11:46:00.000 154 12310.88 98.00 55413.53 88888.00 2007-06-03 11:46:00.125 154 12310.85 98.00 55413.50 88888.00 2007-06-03 11:46:00.250 154 12310.88 98.00 55413.47 88888.00 2007-06-03 11:46:00.375 154 12310.92 98.10 55413.50 88888.00 2007-06-03 11:46:00.500 154 12310.98 98.10 55413.50 88888.00 2007-06-03 11:46:00.625 154 12310.98 98.10 55413.50 88888.00 2007-06-03 11:46:00.750 154 12310.95 98.05 55413.50 88888.00 2007-06-03 11:46:00.875 154 12310.92 98.05 55413.50 88888.00 2007-06-03 11:46:01.000 154 12310.95 98.05 55413.47 88888.00 2007-06-03 11:46:01.125 154 12311.02 98.15 55413.53 88888.00 2007-06-03 11:46:01.250 154 12311.08 98.12 55413.53 88888.00 2007-06-03 11:46:01.375 154 12311.02 98.08 55413.53 88888.00 2007-06-03 11:46:01.500 154 12310.98 98.03 55413.53 88888.00 2007-06-03 11:46:01.625 154 12311.00 98.08 55413.53 88888.00 2007-06-03 11:46:01.750 154 12311.00 98.10 55413.50 88888.00 2007-06-03 11:46:01.875 154 12311.02 98.10 55413.50 88888.00 2007-06-03 11:46:02.000 154 12311.08 98.15 55413.53 88888.00 2007-06-03 11:46:02.125 154 12311.08 98.12 55413.53 88888.00 2007-06-03 11:46:02.250 154 12311.05 98.12 55413.53 88888.00 2007-06-03 11:46:02.375 154 12311.15 98.12 55413.50 88888.00 2007-06-03 11:46:02.500 154 12311.20 98.10 55413.50 88888.00 2007-06-03 11:46:02.625 154 12311.15 98.08 55413.50 88888.00 2007-06-03 11:46:02.750 154 12311.10 98.12 55413.55 88888.00 2007-06-03 11:46:02.875 154 12311.10 98.15 55413.55 88888.00 2007-06-03 11:46:03.000 154 12311.12 98.12 55413.53 88888.00 2007-06-03 11:46:03.125 154 12311.12 98.12 55413.50 88888.00 2007-06-03 11:46:03.250 154 12311.10 98.17 55413.50 88888.00 2007-06-03 11:46:03.375 154 12311.10 98.12 55413.47 88888.00 2007-06-03 11:46:03.500 154 12311.08 98.10 55413.50 88888.00 2007-06-03 11:46:03.625 154 12311.15 98.10 55413.50 88888.00 2007-06-03 11:46:03.750 154 12311.15 98.10 55413.47 88888.00 2007-06-03 11:46:03.875 154 12311.15 98.15 55413.50 88888.00 2007-06-03 11:46:04.000 154 12311.15 98.15 55413.47 88888.00 2007-06-03 11:46:04.125 154 12311.15 98.12 55413.50 88888.00 2007-06-03 11:46:04.250 154 12311.15 98.10 55413.50 88888.00 2007-06-03 11:46:04.375 154 12311.15 98.12 55413.50 88888.00 2007-06-03 11:46:04.500 154 12311.10 98.12 55413.50 88888.00 2007-06-03 11:46:04.625 154 12311.10 98.08 55413.50 88888.00 2007-06-03 11:46:04.750 154 12311.10 98.05 55413.47 88888.00 2007-06-03 11:46:04.875 154 12311.15 98.12 55413.47 88888.00 2007-06-03 11:46:05.000 154 12311.20 98.17 55413.50 88888.00 2007-06-03 11:46:05.125 154 12311.15 98.10 55413.50 88888.00 2007-06-03 11:46:05.250 154 12311.12 98.10 55413.47 88888.00 2007-06-03 11:46:05.375 154 12311.08 98.10 55413.43 88888.00 2007-06-03 11:46:05.500 154 12311.10 98.10 55413.45 88888.00 2007-06-03 11:46:05.625 154 12311.12 98.10 55413.47 88888.00 2007-06-03 11:46:05.750 154 12311.15 98.12 55413.50 88888.00 2007-06-03 11:46:05.875 154 12311.15 98.10 55413.47 88888.00 2007-06-03 11:46:06.000 154 12311.12 98.05 55413.47 88888.00 2007-06-03 11:46:06.125 154 12311.15 98.05 55413.53 88888.00 2007-06-03 11:46:06.250 154 12311.23 98.05 55413.53 88888.00 2007-06-03 11:46:06.375 154 12311.23 98.10 55413.50 88888.00 2007-06-03 11:46:06.500 154 12311.08 98.05 55413.47 88888.00 2007-06-03 11:46:06.625 154 12311.12 98.10 55413.50 88888.00 2007-06-03 11:46:06.750 154 12311.23 98.08 55413.50 88888.00 2007-06-03 11:46:06.875 154 12311.25 98.12 55413.53 88888.00 2007-06-03 11:46:07.000 154 12311.27 98.17 55413.53 88888.00 2007-06-03 11:46:07.125 154 12311.27 98.15 55413.53 88888.00 2007-06-03 11:46:07.250 154 12311.33 98.12 55413.53 88888.00 2007-06-03 11:46:07.375 154 12311.33 98.15 55413.53 88888.00 2007-06-03 11:46:07.500 154 12311.25 98.10 55413.53 88888.00 2007-06-03 11:46:07.625 154 12311.23 98.05 55413.53 88888.00 2007-06-03 11:46:07.750 154 12311.25 98.12 55413.53 88888.00 2007-06-03 11:46:07.875 154 12311.23 98.15 55413.50 88888.00 2007-06-03 11:46:08.000 154 12311.27 98.20 55413.53 88888.00 2007-06-03 11:46:08.125 154 12311.30 98.15 55413.50 88888.00 2007-06-03 11:46:08.250 154 12311.25 98.05 55413.47 88888.00 2007-06-03 11:46:08.375 154 12311.30 98.12 55413.50 88888.00 2007-06-03 11:46:08.500 154 12311.33 98.15 55413.53 88888.00 2007-06-03 11:46:08.625 154 12311.30 98.12 55413.53 88888.00 2007-06-03 11:46:08.750 154 12311.25 98.10 55413.50 88888.00 2007-06-03 11:46:08.875 154 12311.25 98.12 55413.50 88888.00 2007-06-03 11:46:09.000 154 12311.27 98.12 55413.50 88888.00 2007-06-03 11:46:09.125 154 12311.35 98.10 55413.53 88888.00 2007-06-03 11:46:09.250 154 12311.33 98.10 55413.55 88888.00 2007-06-03 11:46:09.375 154 12311.33 98.15 55413.53 88888.00 2007-06-03 11:46:09.500 154 12311.27 98.17 55413.47 88888.00 2007-06-03 11:46:09.625 154 12311.23 98.15 55413.50 88888.00 2007-06-03 11:46:09.750 154 12311.33 98.10 55413.53 88888.00 2007-06-03 11:46:09.875 154 12311.40 98.20 55413.55 88888.00 2007-06-03 11:46:10.000 154 12311.42 98.20 55413.50 88888.00 2007-06-03 11:46:10.125 154 12311.42 98.17 55413.50 88888.00 2007-06-03 11:46:10.250 154 12311.40 98.15 55413.53 88888.00 2007-06-03 11:46:10.375 154 12311.38 98.17 55413.53 88888.00 2007-06-03 11:46:10.500 154 12311.38 98.12 55413.53 88888.00 2007-06-03 11:46:10.625 154 12311.40 98.12 55413.53 88888.00 2007-06-03 11:46:10.750 154 12311.40 98.08 55413.53 88888.00 2007-06-03 11:46:10.875 154 12311.35 98.10 55413.53 88888.00 2007-06-03 11:46:11.000 154 12311.30 98.10 55413.47 88888.00 2007-06-03 11:46:11.125 154 12311.35 98.12 55413.50 88888.00 2007-06-03 11:46:11.250 154 12311.38 98.12 55413.50 88888.00 2007-06-03 11:46:11.375 154 12311.50 98.20 55413.55 88888.00 2007-06-03 11:46:11.500 154 12311.55 98.20 55413.53 88888.00 2007-06-03 11:46:11.625 154 12311.40 98.15 55413.50 88888.00 2007-06-03 11:46:11.750 154 12311.30 98.08 55413.47 88888.00 2007-06-03 11:46:11.875 154 12311.33 98.05 55413.47 88888.00 2007-06-03 11:46:12.000 154 12311.35 98.05 55413.50 88888.00 2007-06-03 11:46:12.125 154 12311.40 98.12 55413.55 88888.00 2007-06-03 11:46:12.250 154 12311.45 98.12 55413.53 88888.00 2007-06-03 11:46:12.375 154 12311.42 98.17 55413.47 88888.00 2007-06-03 11:46:12.500 154 12311.40 98.12 55413.47 88888.00 2007-06-03 11:46:12.625 154 12311.38 98.15 55413.50 88888.00 2007-06-03 11:46:12.750 154 12311.35 98.12 55413.47 88888.00 2007-06-03 11:46:12.875 154 12311.38 98.12 55413.47 88888.00 2007-06-03 11:46:13.000 154 12311.35 98.12 55413.47 88888.00 2007-06-03 11:46:13.125 154 12311.35 98.10 55413.50 88888.00 2007-06-03 11:46:13.250 154 12311.33 98.05 55413.47 88888.00 2007-06-03 11:46:13.375 154 12311.33 98.05 55413.43 88888.00 2007-06-03 11:46:13.500 154 12311.33 98.05 55413.47 88888.00 2007-06-03 11:46:13.625 154 12311.30 98.08 55413.47 88888.00 2007-06-03 11:46:13.750 154 12311.33 98.08 55413.47 88888.00 2007-06-03 11:46:13.875 154 12311.40 98.10 55413.50 88888.00 2007-06-03 11:46:14.000 154 12311.42 98.15 55413.53 88888.00 2007-06-03 11:46:14.125 154 12311.40 98.12 55413.47 88888.00 2007-06-03 11:46:14.250 154 12311.35 98.10 55413.43 88888.00 2007-06-03 11:46:14.375 154 12311.35 98.20 55413.47 88888.00 2007-06-03 11:46:14.500 154 12311.42 98.17 55413.50 88888.00 2007-06-03 11:46:14.625 154 12311.40 98.12 55413.50 88888.00 2007-06-03 11:46:14.750 154 12311.35 98.05 55413.45 88888.00 2007-06-03 11:46:14.875 154 12311.35 98.05 55413.45 88888.00 2007-06-03 11:46:15.000 154 12311.42 98.12 55413.47 88888.00 2007-06-03 11:46:15.125 154 12311.35 98.12 55413.47 88888.00 2007-06-03 11:46:15.250 154 12311.38 98.08 55413.45 88888.00 2007-06-03 11:46:15.375 154 12311.42 98.10 55413.43 88888.00 2007-06-03 11:46:15.500 154 12311.52 98.12 55413.43 88888.00 2007-06-03 11:46:15.625 154 12311.42 98.10 55413.45 88888.00 2007-06-03 11:46:15.750 154 12311.40 98.10 55413.45 88888.00 2007-06-03 11:46:15.875 154 12311.48 98.08 55413.45 88888.00 2007-06-03 11:46:16.000 154 12311.50 98.10 55413.45 88888.00 2007-06-03 11:46:16.125 154 12311.45 98.15 55413.47 88888.00 2007-06-03 11:46:16.250 154 12311.38 98.08 55413.47 88888.00 2007-06-03 11:46:16.375 154 12311.38 98.03 55413.45 88888.00 2007-06-03 11:46:16.500 154 12311.38 98.05 55413.43 88888.00 2007-06-03 11:46:16.625 154 12311.40 98.12 55413.47 88888.00 2007-06-03 11:46:16.750 154 12311.45 98.15 55413.45 88888.00 2007-06-03 11:46:16.875 154 12311.38 98.10 55413.45 88888.00 2007-06-03 11:46:17.000 154 12311.38 98.05 55413.45 88888.00 2007-06-03 11:46:17.125 154 12311.38 98.03 55413.45 88888.00 2007-06-03 11:46:17.250 154 12311.33 98.08 55413.47 88888.00 2007-06-03 11:46:17.375 154 12311.38 98.05 55413.47 88888.00 2007-06-03 11:46:17.500 154 12311.35 98.03 55413.45 88888.00 2007-06-03 11:46:17.625 154 12311.35 98.03 55413.45 88888.00 2007-06-03 11:46:17.750 154 12311.40 98.10 55413.47 88888.00 2007-06-03 11:46:17.875 154 12311.40 98.10 55413.45 88888.00 2007-06-03 11:46:18.000 154 12311.45 98.10 55413.45 88888.00 2007-06-03 11:46:18.125 154 12311.50 98.08 55413.47 88888.00 2007-06-03 11:46:18.250 154 12311.48 98.08 55413.47 88888.00 2007-06-03 11:46:18.375 154 12311.45 98.08 55413.47 88888.00 2007-06-03 11:46:18.500 154 12311.42 98.12 55413.50 88888.00 2007-06-03 11:46:18.625 154 12311.38 98.15 55413.50 88888.00 2007-06-03 11:46:18.750 154 12311.38 98.12 55413.50 88888.00 2007-06-03 11:46:18.875 154 12311.48 98.15 55413.47 88888.00 2007-06-03 11:46:19.000 154 12311.55 98.15 55413.47 88888.00 2007-06-03 11:46:19.125 154 12311.50 98.08 55413.47 88888.00 2007-06-03 11:46:19.250 154 12311.50 98.05 55413.47 88888.00 2007-06-03 11:46:19.375 154 12311.55 98.10 55413.50 88888.00 2007-06-03 11:46:19.500 154 12311.52 98.08 55413.50 88888.00 2007-06-03 11:46:19.625 154 12311.50 98.05 55413.47 88888.00 2007-06-03 11:46:19.750 154 12311.52 98.05 55413.45 88888.00 2007-06-03 11:46:19.875 154 12311.58 97.97 55413.43 88888.00 2007-06-03 11:46:20.000 154 12311.52 98.00 55413.40 88888.00 2007-06-03 11:46:20.125 154 12311.58 98.05 55413.47 88888.00 2007-06-03 11:46:20.250 154 12311.62 98.00 55413.47 88888.00 2007-06-03 11:46:20.375 154 12311.58 98.03 55413.47 88888.00 2007-06-03 11:46:20.500 154 12311.50 98.05 55413.45 88888.00 2007-06-03 11:46:20.625 154 12311.58 98.12 55413.47 88888.00 2007-06-03 11:46:20.750 154 12311.58 98.10 55413.47 88888.00 2007-06-03 11:46:20.875 154 12311.58 98.05 55413.47 88888.00 2007-06-03 11:46:21.000 154 12311.65 98.08 55413.50 88888.00 2007-06-03 11:46:21.125 154 12311.62 98.10 55413.50 88888.00 2007-06-03 11:46:21.250 154 12311.55 98.03 55413.50 88888.00 2007-06-03 11:46:21.375 154 12311.52 98.05 55413.47 88888.00 2007-06-03 11:46:21.500 154 12311.55 98.03 55413.45 88888.00 2007-06-03 11:46:21.625 154 12311.55 98.00 55413.43 88888.00 2007-06-03 11:46:21.750 154 12311.58 98.05 55413.43 88888.00 2007-06-03 11:46:21.875 154 12311.58 98.08 55413.47 88888.00 2007-06-03 11:46:22.000 154 12311.62 98.08 55413.47 88888.00 2007-06-03 11:46:22.125 154 12311.60 98.00 55413.47 88888.00 2007-06-03 11:46:22.250 154 12311.58 98.00 55413.50 88888.00 2007-06-03 11:46:22.375 154 12311.58 98.08 55413.50 88888.00 2007-06-03 11:46:22.500 154 12311.55 98.05 55413.50 88888.00 2007-06-03 11:46:22.625 154 12311.55 98.03 55413.45 88888.00 2007-06-03 11:46:22.750 154 12311.60 98.08 55413.47 88888.00 2007-06-03 11:46:22.875 154 12311.60 98.12 55413.47 88888.00 2007-06-03 11:46:23.000 154 12311.58 98.03 55413.47 88888.00 2007-06-03 11:46:23.125 154 12311.60 98.03 55413.50 88888.00 2007-06-03 11:46:23.250 154 12311.60 98.05 55413.47 88888.00 2007-06-03 11:46:23.375 154 12311.55 98.00 55413.47 88888.00 2007-06-03 11:46:23.500 154 12311.52 97.92 55413.45 88888.00 2007-06-03 11:46:23.625 154 12311.60 97.95 55413.45 88888.00 2007-06-03 11:46:23.750 154 12311.73 98.03 55413.50 88888.00 2007-06-03 11:46:23.875 154 12311.75 98.03 55413.50 88888.00 2007-06-03 11:46:24.000 154 12311.65 98.00 55413.53 88888.00 2007-06-03 11:46:24.125 154 12311.60 97.97 55413.50 88888.00 2007-06-03 11:46:24.250 154 12311.62 98.00 55413.47 88888.00 2007-06-03 11:46:24.375 154 12311.73 98.03 55413.50 88888.00 2007-06-03 11:46:24.500 154 12311.77 97.97 55413.53 88888.00 2007-06-03 11:46:24.625 154 12311.73 97.97 55413.47 88888.00 2007-06-03 11:46:24.750 154 12311.65 98.03 55413.45 88888.00 2007-06-03 11:46:24.875 154 12311.67 98.03 55413.47 88888.00 2007-06-03 11:46:25.000 154 12311.67 98.00 55413.45 88888.00 2007-06-03 11:46:25.125 154 12311.65 97.97 55413.47 88888.00 2007-06-03 11:46:25.250 154 12311.65 97.97 55413.50 88888.00 2007-06-03 11:46:25.375 154 12311.75 98.05 55413.50 88888.00 2007-06-03 11:46:25.500 154 12311.77 98.08 55413.47 88888.00 2007-06-03 11:46:25.625 154 12311.75 98.00 55413.50 88888.00 2007-06-03 11:46:25.750 154 12311.75 97.97 55413.50 88888.00 2007-06-03 11:46:25.875 154 12311.75 98.00 55413.50 88888.00 2007-06-03 11:46:26.000 154 12311.70 98.03 55413.47 88888.00 2007-06-03 11:46:26.125 154 12311.67 97.97 55413.50 88888.00 2007-06-03 11:46:26.250 154 12311.65 97.97 55413.50 88888.00 2007-06-03 11:46:26.375 154 12311.67 97.97 55413.53 88888.00 2007-06-03 11:46:26.500 154 12311.65 97.97 55413.50 88888.00 2007-06-03 11:46:26.625 154 12311.65 98.00 55413.47 88888.00 2007-06-03 11:46:26.750 154 12311.70 97.95 55413.47 88888.00 2007-06-03 11:46:26.875 154 12311.80 98.03 55413.47 88888.00 2007-06-03 11:46:27.000 154 12311.83 98.03 55413.47 88888.00 2007-06-03 11:46:27.125 154 12311.83 98.03 55413.50 88888.00 2007-06-03 11:46:27.250 154 12311.75 97.97 55413.50 88888.00 2007-06-03 11:46:27.375 154 12311.70 98.00 55413.50 88888.00 2007-06-03 11:46:27.500 154 12311.70 97.97 55413.47 88888.00 2007-06-03 11:46:27.625 154 12311.73 98.03 55413.50 88888.00 2007-06-03 11:46:27.750 154 12311.80 98.05 55413.53 88888.00 2007-06-03 11:46:27.875 154 12311.75 98.00 55413.47 88888.00 2007-06-03 11:46:28.000 154 12311.67 97.95 55413.45 88888.00 2007-06-03 11:46:28.125 154 12311.70 98.00 55413.50 88888.00 2007-06-03 11:46:28.250 154 12311.65 97.95 55413.47 88888.00 2007-06-03 11:46:28.375 154 12311.67 97.95 55413.47 88888.00 2007-06-03 11:46:28.500 154 12311.73 98.00 55413.47 88888.00 2007-06-03 11:46:28.625 154 12311.70 98.03 55413.47 88888.00 2007-06-03 11:46:28.750 154 12311.73 98.00 55413.45 88888.00 2007-06-03 11:46:28.875 154 12311.70 97.95 55413.45 88888.00 2007-06-03 11:46:29.000 154 12311.65 97.90 55413.43 88888.00 2007-06-03 11:46:29.125 154 12311.70 97.95 55413.43 88888.00 2007-06-03 11:46:29.250 154 12311.73 98.00 55413.45 88888.00 2007-06-03 11:46:29.375 154 12311.77 98.00 55413.45 88888.00 2007-06-03 11:46:29.500 154 12311.77 97.97 55413.45 88888.00 2007-06-03 11:46:29.625 154 12311.85 97.97 55413.43 88888.00 2007-06-03 11:46:29.750 154 12311.90 97.97 55413.40 88888.00 2007-06-03 11:46:29.875 154 12311.80 97.97 55413.43 88888.00 2007-06-03 11:46:30.000 154 12311.70 97.92 55413.43 88888.00 2007-06-03 11:46:30.125 154 12311.70 97.92 55413.43 88888.00 2007-06-03 11:46:30.250 154 12311.73 97.92 55413.45 88888.00 2007-06-03 11:46:30.375 154 12311.75 97.95 55413.47 88888.00 2007-06-03 11:46:30.500 154 12311.83 98.00 55413.47 88888.00 2007-06-03 11:46:30.625 154 12311.90 98.03 55413.50 88888.00 2007-06-03 11:46:30.750 154 12311.85 97.95 55413.47 88888.00 2007-06-03 11:46:30.875 154 12311.77 97.92 55413.50 88888.00 2007-06-03 11:46:31.000 154 12311.77 97.92 55413.50 88888.00 2007-06-03 11:46:31.125 154 12311.83 97.90 55413.45 88888.00 2007-06-03 11:46:31.250 154 12311.90 97.97 55413.45 88888.00 2007-06-03 11:46:31.375 154 12311.90 97.97 55413.43 88888.00 2007-06-03 11:46:31.500 154 12311.83 97.95 55413.43 88888.00 2007-06-03 11:46:31.625 154 12311.80 97.90 55413.45 88888.00 2007-06-03 11:46:31.750 154 12311.80 97.90 55413.45 88888.00 2007-06-03 11:46:31.875 154 12311.83 97.97 55413.47 88888.00 2007-06-03 11:46:32.000 154 12311.85 97.95 55413.50 88888.00 2007-06-03 11:46:32.125 154 12311.77 97.90 55413.47 88888.00 2007-06-03 11:46:32.250 154 12311.75 97.88 55413.47 88888.00 2007-06-03 11:46:32.375 154 12311.85 97.95 55413.50 88888.00 2007-06-03 11:46:32.500 154 12311.83 97.95 55413.47 88888.00 2007-06-03 11:46:32.625 154 12311.75 97.90 55413.45 88888.00 2007-06-03 11:46:32.750 154 12311.77 97.92 55413.47 88888.00 2007-06-03 11:46:32.875 154 12311.80 97.95 55413.50 88888.00 2007-06-03 11:46:33.000 154 12311.88 97.97 55413.53 88888.00 2007-06-03 11:46:33.125 154 12311.83 97.95 55413.53 88888.00 2007-06-03 11:46:33.250 154 12311.73 97.90 55413.50 88888.00 2007-06-03 11:46:33.375 154 12311.80 97.92 55413.53 88888.00 2007-06-03 11:46:33.500 154 12311.85 97.90 55413.50 88888.00 2007-06-03 11:46:33.625 154 12311.83 97.85 55413.47 88888.00 2007-06-03 11:46:33.750 154 12311.75 97.85 55413.47 88888.00 2007-06-03 11:46:33.875 154 12311.70 97.85 55413.50 88888.00 2007-06-03 11:46:34.000 154 12311.75 97.92 55413.55 88888.00 2007-06-03 11:46:34.125 154 12311.80 97.95 55413.55 88888.00 2007-06-03 11:46:34.250 154 12311.83 98.00 55413.55 88888.00 2007-06-03 11:46:34.375 154 12311.77 97.97 55413.50 88888.00 2007-06-03 11:46:34.500 154 12311.73 97.92 55413.50 88888.00 2007-06-03 11:46:34.625 154 12311.70 97.90 55413.50 88888.00 2007-06-03 11:46:34.750 154 12311.70 97.88 55413.53 88888.00 2007-06-03 11:46:34.875 154 12311.75 97.95 55413.53 88888.00 2007-06-03 11:46:35.000 154 12311.73 97.95 55413.50 88888.00 2007-06-03 11:46:35.125 154 12311.70 97.88 55413.50 88888.00 2007-06-03 11:46:35.250 154 12311.77 97.90 55413.50 88888.00 2007-06-03 11:46:35.375 154 12311.73 97.90 55413.50 88888.00 2007-06-03 11:46:35.500 154 12311.65 97.92 55413.53 88888.00 2007-06-03 11:46:35.625 154 12311.62 97.92 55413.55 88888.00 2007-06-03 11:46:35.750 154 12311.67 97.95 55413.53 88888.00 2007-06-03 11:46:35.875 154 12311.65 97.95 55413.53 88888.00 2007-06-03 11:46:36.000 154 12311.65 97.88 55413.50 88888.00 2007-06-03 11:46:36.125 154 12311.65 97.88 55413.53 88888.00 2007-06-03 11:46:36.250 154 12311.62 97.92 55413.55 88888.00 2007-06-03 11:46:36.375 154 12311.60 97.95 55413.55 88888.00 2007-06-03 11:46:36.500 154 12311.58 97.90 55413.53 88888.00 2007-06-03 11:46:36.625 154 12311.60 97.90 55413.55 88888.00 2007-06-03 11:46:36.750 154 12311.65 97.90 55413.53 88888.00 2007-06-03 11:46:36.875 154 12311.67 97.97 55413.55 88888.00 2007-06-03 11:46:37.000 154 12311.67 98.00 55413.57 88888.00 2007-06-03 11:46:37.125 154 12311.62 97.97 55413.55 88888.00 2007-06-03 11:46:37.250 154 12311.58 97.83 55413.47 88888.00 2007-06-03 11:46:37.375 154 12311.67 97.85 55413.50 88888.00 2007-06-03 11:46:37.500 154 12311.67 97.88 55413.53 88888.00 2007-06-03 11:46:37.625 154 12311.70 97.92 55413.55 88888.00 2007-06-03 11:46:37.750 154 12311.73 97.97 55413.57 88888.00 2007-06-03 11:46:37.875 154 12311.70 97.92 55413.53 88888.00 2007-06-03 11:46:38.000 154 12311.67 97.90 55413.50 88888.00 2007-06-03 11:46:38.125 154 12311.67 97.92 55413.50 88888.00 2007-06-03 11:46:38.250 154 12311.60 97.85 55413.50 88888.00 2007-06-03 11:46:38.375 154 12311.62 97.90 55413.53 88888.00 2007-06-03 11:46:38.500 154 12311.60 97.92 55413.55 88888.00 2007-06-03 11:46:38.625 154 12311.62 97.90 55413.55 88888.00 2007-06-03 11:46:38.750 154 12311.67 97.92 55413.55 88888.00 2007-06-03 11:46:38.875 154 12311.67 97.95 55413.55 88888.00 2007-06-03 11:46:39.000 154 12311.65 97.97 55413.55 88888.00 2007-06-03 11:46:39.125 154 12311.70 97.92 55413.55 88888.00 2007-06-03 11:46:39.250 154 12311.73 97.97 55413.55 88888.00 2007-06-03 11:46:39.375 154 12311.70 97.95 55413.53 88888.00 2007-06-03 11:46:39.500 154 12311.62 97.88 55413.53 88888.00 2007-06-03 11:46:39.625 154 12311.65 97.90 55413.53 88888.00 2007-06-03 11:46:39.750 154 12311.62 97.92 55413.55 88888.00 2007-06-03 11:46:39.875 154 12311.55 97.90 55413.55 88888.00 2007-06-03 11:46:40.000 154 12311.58 97.88 55413.57 88888.00 2007-06-03 11:46:40.125 154 12311.65 97.90 55413.62 88888.00 2007-06-03 11:46:40.250 154 12311.65 97.92 55413.60 88888.00 2007-06-03 11:46:40.375 154 12311.67 97.95 55413.62 88888.00 2007-06-03 11:46:40.500 154 12311.60 97.97 55413.60 88888.00 2007-06-03 11:46:40.625 154 12311.62 97.95 55413.57 88888.00 2007-06-03 11:46:40.750 154 12311.62 97.88 55413.57 88888.00 2007-06-03 11:46:40.875 154 12311.50 97.85 55413.55 88888.00 2007-06-03 11:46:41.000 154 12311.45 97.85 55413.57 88888.00 2007-06-03 11:46:41.125 154 12311.50 97.90 55413.60 88888.00 2007-06-03 11:46:41.250 154 12311.55 97.95 55413.60 88888.00 2007-06-03 11:46:41.375 154 12311.60 97.95 55413.60 88888.00 2007-06-03 11:46:41.500 154 12311.60 97.95 55413.62 88888.00 2007-06-03 11:46:41.625 154 12311.55 97.95 55413.60 88888.00 2007-06-03 11:46:41.750 154 12311.52 97.92 55413.57 88888.00 2007-06-03 11:46:41.875 154 12311.50 97.90 55413.57 88888.00 2007-06-03 11:46:42.000 154 12311.55 97.88 55413.60 88888.00 2007-06-03 11:46:42.125 154 12311.58 97.88 55413.62 88888.00 2007-06-03 11:46:42.250 154 12311.55 97.95 55413.62 88888.00 2007-06-03 11:46:42.375 154 12311.58 98.03 55413.62 88888.00 2007-06-03 11:46:42.500 154 12311.60 97.95 55413.60 88888.00 2007-06-03 11:46:42.625 154 12311.65 97.90 55413.62 88888.00 2007-06-03 11:46:42.750 154 12311.62 97.92 55413.65 88888.00 2007-06-03 11:46:42.875 154 12311.60 97.90 55413.65 88888.00 2007-06-03 11:46:43.000 154 12311.52 97.95 55413.62 88888.00 2007-06-03 11:46:43.125 154 12311.50 97.92 55413.62 88888.00 2007-06-03 11:46:43.250 154 12311.50 97.90 55413.57 88888.00 2007-06-03 11:46:43.375 154 12311.52 97.92 55413.60 88888.00 2007-06-03 11:46:43.500 154 12311.60 97.92 55413.65 88888.00 2007-06-03 11:46:43.625 154 12311.67 98.00 55413.62 88888.00 2007-06-03 11:46:43.750 154 12311.62 98.00 55413.62 88888.00 2007-06-03 11:46:43.875 154 12311.52 97.92 55413.60 88888.00 2007-06-03 11:46:44.000 154 12311.52 97.88 55413.62 88888.00 2007-06-03 11:46:44.125 154 12311.55 97.88 55413.62 88888.00 2007-06-03 11:46:44.250 154 12311.50 97.83 55413.65 88888.00 2007-06-03 11:46:44.375 154 12311.58 97.88 55413.62 88888.00 2007-06-03 11:46:44.500 154 12311.58 97.92 55413.60 88888.00 2007-06-03 11:46:44.625 154 12311.62 97.92 55413.60 88888.00 2007-06-03 11:46:44.750 154 12311.67 97.95 55413.62 88888.00 2007-06-03 11:46:44.875 154 12311.62 97.95 55413.62 88888.00 2007-06-03 11:46:45.000 154 12311.58 97.95 55413.62 88888.00 2007-06-03 11:46:45.125 154 12311.55 97.92 55413.62 88888.00 2007-06-03 11:46:45.250 154 12311.62 97.97 55413.65 88888.00 2007-06-03 11:46:45.375 154 12311.60 97.97 55413.65 88888.00 2007-06-03 11:46:45.500 154 12311.50 97.95 55413.65 88888.00 2007-06-03 11:46:45.625 154 12311.45 97.88 55413.65 88888.00 2007-06-03 11:46:45.750 154 12311.45 97.90 55413.65 88888.00 2007-06-03 11:46:45.875 154 12311.50 97.95 55413.65 88888.00 2007-06-03 11:46:46.000 154 12311.50 98.00 55413.65 88888.00 2007-06-03 11:46:46.125 154 12311.48 98.00 55413.65 88888.00 2007-06-03 11:46:46.250 154 12311.45 97.95 55413.65 88888.00 2007-06-03 11:46:46.375 154 12311.52 97.97 55413.65 88888.00 2007-06-03 11:46:46.500 154 12311.48 98.00 55413.70 88888.00 2007-06-03 11:46:46.625 154 12311.52 98.00 55413.70 88888.00 2007-06-03 11:46:46.750 154 12311.52 98.00 55413.70 88888.00 2007-06-03 11:46:46.875 154 12311.50 98.00 55413.65 88888.00 2007-06-03 11:46:47.000 154 12311.55 97.97 55413.68 88888.00 2007-06-03 11:46:47.125 154 12311.58 97.97 55413.68 88888.00 2007-06-03 11:46:47.250 154 12311.50 97.90 55413.68 88888.00 2007-06-03 11:46:47.375 154 12311.48 97.90 55413.65 88888.00 2007-06-03 11:46:47.500 154 12311.42 97.92 55413.65 88888.00 2007-06-03 11:46:47.625 154 12311.40 97.90 55413.65 88888.00 2007-06-03 11:46:47.750 154 12311.38 97.88 55413.62 88888.00 2007-06-03 11:46:47.875 154 12311.38 97.92 55413.68 88888.00 2007-06-03 11:46:48.000 154 12311.42 98.00 55413.68 88888.00 2007-06-03 11:46:48.125 154 12311.40 98.00 55413.65 88888.00 2007-06-03 11:46:48.250 154 12311.35 97.88 55413.65 88888.00 2007-06-03 11:46:48.375 154 12311.33 97.90 55413.68 88888.00 2007-06-03 11:46:48.500 154 12311.27 97.88 55413.65 88888.00 2007-06-03 11:46:48.625 154 12311.27 97.95 55413.65 88888.00 2007-06-03 11:46:48.750 154 12311.23 97.95 55413.65 88888.00 2007-06-03 11:46:48.875 154 12311.23 97.92 55413.68 88888.00 2007-06-03 11:46:49.000 154 12311.27 97.97 55413.68 88888.00 2007-06-03 11:46:49.125 154 12311.33 98.00 55413.65 88888.00 2007-06-03 11:46:49.250 154 12311.25 97.97 55413.65 88888.00 2007-06-03 11:46:49.375 154 12311.25 97.95 55413.65 88888.00 2007-06-03 11:46:49.500 154 12311.20 97.90 55413.65 88888.00 2007-06-03 11:46:49.625 154 12311.20 97.88 55413.68 88888.00 2007-06-03 11:46:49.750 154 12311.30 97.90 55413.65 88888.00 2007-06-03 11:46:49.875 154 12311.33 97.92 55413.68 88888.00 2007-06-03 11:46:50.000 154 12311.27 97.97 55413.68 88888.00 2007-06-03 11:46:50.125 154 12311.27 97.92 55413.68 88888.00 2007-06-03 11:46:50.250 154 12311.25 97.90 55413.68 88888.00 2007-06-03 11:46:50.375 154 12311.35 97.95 55413.68 88888.00 2007-06-03 11:46:50.500 154 12311.38 98.00 55413.68 88888.00 2007-06-03 11:46:50.625 154 12311.30 97.95 55413.70 88888.00 2007-06-03 11:46:50.750 154 12311.30 97.95 55413.68 88888.00 2007-06-03 11:46:50.875 154 12311.33 97.97 55413.65 88888.00 2007-06-03 11:46:51.000 154 12311.33 97.92 55413.65 88888.00 2007-06-03 11:46:51.125 154 12311.33 97.95 55413.70 88888.00 2007-06-03 11:46:51.250 154 12311.40 98.05 55413.72 88888.00 2007-06-03 11:46:51.375 154 12311.40 98.03 55413.68 88888.00 2007-06-03 11:46:51.500 154 12311.27 97.97 55413.65 88888.00 2007-06-03 11:46:51.625 154 12311.30 97.97 55413.65 88888.00 2007-06-03 11:46:51.750 154 12311.27 97.97 55413.65 88888.00 2007-06-03 11:46:51.875 154 12311.23 97.97 55413.70 88888.00 2007-06-03 11:46:52.000 154 12311.23 97.97 55413.72 88888.00 2007-06-03 11:46:52.125 154 12311.27 98.00 55413.72 88888.00 2007-06-03 11:46:52.250 154 12311.33 98.00 55413.75 88888.00 2007-06-03 11:46:52.375 154 12311.33 98.03 55413.78 88888.00 2007-06-03 11:46:52.500 154 12311.27 98.00 55413.75 88888.00 2007-06-03 11:46:52.625 154 12311.20 97.97 55413.78 88888.00 2007-06-03 11:46:52.750 154 12311.20 97.97 55413.75 88888.00 2007-06-03 11:46:52.875 154 12311.23 97.97 55413.75 88888.00 2007-06-03 11:46:53.000 154 12311.23 97.95 55413.72 88888.00 2007-06-03 11:46:53.125 154 12311.20 98.00 55413.75 88888.00 2007-06-03 11:46:53.250 154 12311.17 97.97 55413.72 88888.00 2007-06-03 11:46:53.375 154 12311.20 98.00 55413.70 88888.00 2007-06-03 11:46:53.500 154 12311.23 98.03 55413.75 88888.00 2007-06-03 11:46:53.625 154 12311.17 97.97 55413.75 88888.00 2007-06-03 11:46:53.750 154 12311.12 98.03 55413.70 88888.00 2007-06-03 11:46:53.875 154 12311.12 98.05 55413.70 88888.00 2007-06-03 11:46:54.000 154 12311.23 98.03 55413.70 88888.00 2007-06-03 11:46:54.125 154 12311.30 98.03 55413.72 88888.00 2007-06-03 11:46:54.250 154 12311.30 98.05 55413.72 88888.00 2007-06-03 11:46:54.375 154 12311.23 97.97 55413.70 88888.00 2007-06-03 11:46:54.500 154 12311.20 97.97 55413.72 88888.00 2007-06-03 11:46:54.625 154 12311.23 98.05 55413.75 88888.00 2007-06-03 11:46:54.750 154 12311.20 98.05 55413.78 88888.00 2007-06-03 11:46:54.875 154 12311.15 98.00 55413.70 88888.00 2007-06-03 11:46:55.000 154 12311.10 97.97 55413.75 88888.00 2007-06-03 11:46:55.125 154 12311.10 97.97 55413.75 88888.00 2007-06-03 11:46:55.250 154 12311.12 98.03 55413.75 88888.00 2007-06-03 11:46:55.375 154 12311.25 98.08 55413.78 88888.00 2007-06-03 11:46:55.500 154 12311.27 98.10 55413.72 88888.00 2007-06-03 11:46:55.625 154 12311.17 98.03 55413.72 88888.00 2007-06-03 11:46:55.750 154 12311.17 98.03 55413.72 88888.00 2007-06-03 11:46:55.875 154 12311.20 98.05 55413.70 88888.00 2007-06-03 11:46:56.000 154 12311.17 98.08 55413.68 88888.00 2007-06-03 11:46:56.125 154 12311.17 98.03 55413.72 88888.00 2007-06-03 11:46:56.250 154 12311.17 98.05 55413.75 88888.00 2007-06-03 11:46:56.375 154 12311.17 98.10 55413.75 88888.00 2007-06-03 11:46:56.500 154 12311.15 98.05 55413.75 88888.00 2007-06-03 11:46:56.625 154 12311.20 98.05 55413.72 88888.00 2007-06-03 11:46:56.750 154 12311.23 98.10 55413.75 88888.00 2007-06-03 11:46:56.875 154 12311.27 98.15 55413.75 88888.00 2007-06-03 11:46:57.000 154 12311.25 98.12 55413.72 88888.00 2007-06-03 11:46:57.125 154 12311.20 98.05 55413.72 88888.00 2007-06-03 11:46:57.250 154 12311.17 98.00 55413.72 88888.00 2007-06-03 11:46:57.375 154 12311.17 98.03 55413.75 88888.00 2007-06-03 11:46:57.500 154 12311.20 98.05 55413.78 88888.00 2007-06-03 11:46:57.625 154 12311.23 98.03 55413.72 88888.00 2007-06-03 11:46:57.750 154 12311.17 98.00 55413.72 88888.00 2007-06-03 11:46:57.875 154 12311.17 98.05 55413.72 88888.00 2007-06-03 11:46:58.000 154 12311.20 98.08 55413.70 88888.00 2007-06-03 11:46:58.125 154 12311.20 98.00 55413.70 88888.00 2007-06-03 11:46:58.250 154 12311.17 97.97 55413.70 88888.00 2007-06-03 11:46:58.375 154 12311.12 98.08 55413.72 88888.00 2007-06-03 11:46:58.500 154 12311.17 98.10 55413.75 88888.00 2007-06-03 11:46:58.625 154 12311.23 98.08 55413.72 88888.00 2007-06-03 11:46:58.750 154 12311.20 98.05 55413.70 88888.00 2007-06-03 11:46:58.875 154 12311.23 98.08 55413.72 88888.00 2007-06-03 11:46:59.000 154 12311.20 98.12 55413.75 88888.00 2007-06-03 11:46:59.125 154 12311.23 98.08 55413.72 88888.00 2007-06-03 11:46:59.250 154 12311.12 98.03 55413.75 88888.00 2007-06-03 11:46:59.375 154 12311.12 98.12 55413.75 88888.00 2007-06-03 11:46:59.500 154 12311.12 98.15 55413.75 88888.00 2007-06-03 11:46:59.625 154 12311.10 98.10 55413.75 88888.00 2007-06-03 11:46:59.750 154 12311.10 98.08 55413.75 88888.00 2007-06-03 11:46:59.875 154 12311.08 98.08 55413.70 88888.00 2007-06-03 11:47:00.000 154 12311.08 98.08 55413.70 88888.00 2007-06-03 11:47:00.125 154 12311.10 98.08 55413.75 88888.00 2007-06-03 11:47:00.250 154 12311.15 98.08 55413.80 88888.00 2007-06-03 11:47:00.375 154 12311.20 98.10 55413.78 88888.00 2007-06-03 11:47:00.500 154 12311.20 98.08 55413.75 88888.00 2007-06-03 11:47:00.625 154 12311.12 98.08 55413.72 88888.00 2007-06-03 11:47:00.750 154 12311.05 98.08 55413.72 88888.00 2007-06-03 11:47:00.875 154 12311.05 98.10 55413.72 88888.00 2007-06-03 11:47:01.000 154 12311.05 98.08 55413.75 88888.00 2007-06-03 11:47:01.125 154 12311.02 98.10 55413.78 88888.00 2007-06-03 11:47:01.250 154 12311.02 98.12 55413.78 88888.00 2007-06-03 11:47:01.375 154 12311.05 98.08 55413.75 88888.00 2007-06-03 11:47:01.500 154 12311.00 98.03 55413.75 88888.00 2007-06-03 11:47:01.625 154 12311.10 98.12 55413.78 88888.00 2007-06-03 11:47:01.750 154 12311.15 98.17 55413.78 88888.00 2007-06-03 11:47:01.875 154 12311.10 98.10 55413.75 88888.00 2007-06-03 11:47:02.000 154 12311.00 98.05 55413.72 88888.00 2007-06-03 11:47:02.125 154 12311.00 98.05 55413.75 88888.00 2007-06-03 11:47:02.250 154 12311.00 98.12 55413.78 88888.00 2007-06-03 11:47:02.375 154 12311.05 98.20 55413.78 88888.00 2007-06-03 11:47:02.500 154 12311.05 98.12 55413.72 88888.00 2007-06-03 11:47:02.625 154 12311.05 98.08 55413.75 88888.00 2007-06-03 11:47:02.750 154 12311.10 98.12 55413.78 88888.00 2007-06-03 11:47:02.875 154 12311.05 98.15 55413.80 88888.00 2007-06-03 11:47:03.000 154 12310.98 98.12 55413.78 88888.00 2007-06-03 11:47:03.125 154 12310.98 98.08 55413.78 88888.00 2007-06-03 11:47:03.250 154 12311.08 98.10 55413.80 88888.00 2007-06-03 11:47:03.375 154 12311.05 98.15 55413.80 88888.00 2007-06-03 11:47:03.500 154 12310.95 98.17 55413.75 88888.00 2007-06-03 11:47:03.625 154 12310.95 98.20 55413.75 88888.00 2007-06-03 11:47:03.750 154 12311.02 98.25 55413.78 88888.00 2007-06-03 11:47:03.875 154 12310.98 98.20 55413.75 88888.00 2007-06-03 11:47:04.000 154 12310.90 98.08 55413.72 88888.00 2007-06-03 11:47:04.125 154 12310.98 98.12 55413.78 88888.00 2007-06-03 11:47:04.250 154 12311.05 98.20 55413.78 88888.00 2007-06-03 11:47:04.375 154 12311.05 98.20 55413.78 88888.00 2007-06-03 11:47:04.500 154 12311.00 98.15 55413.75 88888.00 2007-06-03 11:47:04.625 154 12311.05 98.15 55413.78 88888.00 2007-06-03 11:47:04.750 154 12311.10 98.17 55413.78 88888.00 2007-06-03 11:47:04.875 154 12311.12 98.15 55413.78 88888.00 2007-06-03 11:47:05.000 154 12311.08 98.15 55413.75 88888.00 2007-06-03 11:47:05.125 154 12311.00 98.15 55413.78 88888.00 2007-06-03 11:47:05.250 154 12311.00 98.15 55413.80 88888.00 2007-06-03 11:47:05.375 154 12311.00 98.17 55413.78 88888.00 2007-06-03 11:47:05.500 154 12311.00 98.20 55413.80 88888.00 2007-06-03 11:47:05.625 154 12310.95 98.22 55413.78 88888.00 2007-06-03 11:47:05.750 154 12310.95 98.22 55413.78 88888.00 2007-06-03 11:47:05.875 154 12311.00 98.25 55413.82 88888.00 2007-06-03 11:47:06.000 154 12311.08 98.22 55413.80 88888.00 2007-06-03 11:47:06.125 154 12311.02 98.22 55413.80 88888.00 2007-06-03 11:47:06.250 154 12310.90 98.20 55413.80 88888.00 2007-06-03 11:47:06.375 154 12310.88 98.25 55413.80 88888.00 2007-06-03 11:47:06.500 154 12310.88 98.25 55413.80 88888.00 2007-06-03 11:47:06.625 154 12310.88 98.17 55413.78 88888.00 2007-06-03 11:47:06.750 154 12310.90 98.17 55413.80 88888.00 2007-06-03 11:47:06.875 154 12310.88 98.17 55413.80 88888.00 2007-06-03 11:47:07.000 154 12310.90 98.20 55413.82 88888.00 2007-06-03 11:47:07.125 154 12310.90 98.25 55413.82 88888.00 2007-06-03 11:47:07.250 154 12310.85 98.17 55413.82 88888.00 2007-06-03 11:47:07.375 154 12310.85 98.17 55413.80 88888.00 2007-06-03 11:47:07.500 154 12310.85 98.17 55413.80 88888.00 2007-06-03 11:47:07.625 154 12310.85 98.22 55413.85 88888.00 2007-06-03 11:47:07.750 154 12310.77 98.25 55413.85 88888.00 2007-06-03 11:47:07.875 154 12310.77 98.20 55413.82 88888.00 2007-06-03 11:47:08.000 154 12310.77 98.20 55413.82 88888.00 2007-06-03 11:47:08.125 154 12310.80 98.22 55413.85 88888.00 2007-06-03 11:47:08.250 154 12310.90 98.25 55413.82 88888.00 2007-06-03 11:47:08.375 154 12311.00 98.30 55413.82 88888.00 2007-06-03 11:47:08.500 154 12311.00 98.25 55413.80 88888.00 2007-06-03 11:47:08.625 154 12310.90 98.25 55413.80 88888.00 2007-06-03 11:47:08.750 154 12310.83 98.25 55413.82 88888.00 2007-06-03 11:47:08.875 154 12310.88 98.28 55413.80 88888.00 2007-06-03 11:47:09.000 154 12310.90 98.30 55413.82 88888.00 2007-06-03 11:47:09.125 154 12310.98 98.30 55413.85 88888.00 2007-06-03 11:47:09.250 154 12311.00 98.35 55413.88 88888.00 2007-06-03 11:47:09.375 154 12310.95 98.33 55413.88 88888.00 2007-06-03 11:47:09.500 154 12310.90 98.25 55413.85 88888.00 2007-06-03 11:47:09.625 154 12310.88 98.20 55413.82 88888.00 2007-06-03 11:47:09.750 154 12310.88 98.22 55413.82 88888.00 2007-06-03 11:47:09.875 154 12310.90 98.28 55413.82 88888.00 2007-06-03 11:47:10.000 154 12310.92 98.30 55413.82 88888.00 2007-06-03 11:47:10.125 154 12310.90 98.33 55413.82 88888.00 2007-06-03 11:47:10.250 154 12310.85 98.25 55413.85 88888.00 2007-06-03 11:47:10.375 154 12310.92 98.30 55413.82 88888.00 2007-06-03 11:47:10.500 154 12310.88 98.28 55413.80 88888.00 2007-06-03 11:47:10.625 154 12310.85 98.28 55413.82 88888.00 2007-06-03 11:47:10.750 154 12310.83 98.30 55413.85 88888.00 2007-06-03 11:47:10.875 154 12310.88 98.28 55413.85 88888.00 2007-06-03 11:47:11.000 154 12310.88 98.17 55413.80 88888.00 2007-06-03 11:47:11.125 154 12310.88 98.22 55413.88 88888.00 2007-06-03 11:47:11.250 154 12310.88 98.28 55413.85 88888.00 2007-06-03 11:47:11.375 154 12310.92 98.30 55413.88 88888.00 2007-06-03 11:47:11.500 154 12310.92 98.28 55413.85 88888.00 2007-06-03 11:47:11.625 154 12310.85 98.25 55413.85 88888.00 2007-06-03 11:47:11.750 154 12310.83 98.25 55413.85 88888.00 2007-06-03 11:47:11.875 154 12310.90 98.35 55413.88 88888.00 2007-06-03 11:47:12.000 154 12310.92 98.35 55413.85 88888.00 2007-06-03 11:47:12.125 154 12310.77 98.30 55413.88 88888.00 2007-06-03 11:47:12.250 154 12310.83 98.30 55413.88 88888.00 2007-06-03 11:47:12.375 154 12310.88 98.38 55413.88 88888.00 2007-06-03 11:47:12.500 154 12310.83 98.40 55413.85 88888.00 2007-06-03 11:47:12.625 154 12310.73 98.33 55413.78 88888.00 2007-06-03 11:47:12.750 154 12310.67 98.20 55413.82 88888.00 2007-06-03 11:47:12.875 154 12310.73 98.20 55413.82 88888.00 2007-06-03 11:47:13.000 154 12310.75 98.28 55413.82 88888.00 2007-06-03 11:47:13.125 154 12310.85 98.38 55413.90 88888.00 2007-06-03 11:47:13.250 154 12310.90 98.40 55413.88 88888.00 2007-06-03 11:47:13.375 154 12310.77 98.38 55413.85 88888.00 2007-06-03 11:47:13.500 154 12310.70 98.35 55413.85 88888.00 2007-06-03 11:47:13.625 154 12310.70 98.40 55413.85 88888.00 2007-06-03 11:47:13.750 154 12310.80 98.45 55413.88 88888.00 2007-06-03 11:47:13.875 154 12310.83 98.38 55413.85 88888.00 2007-06-03 11:47:14.000 154 12310.80 98.35 55413.82 88888.00 2007-06-03 11:47:14.125 154 12310.77 98.38 55413.85 88888.00 2007-06-03 11:47:14.250 154 12310.70 98.35 55413.88 88888.00 2007-06-03 11:47:14.375 154 12310.65 98.35 55413.85 88888.00 2007-06-03 11:47:14.500 154 12310.70 98.35 55413.82 88888.00 2007-06-03 11:47:14.625 154 12310.70 98.33 55413.82 88888.00 2007-06-03 11:47:14.750 154 12310.62 98.33 55413.82 88888.00 2007-06-03 11:47:14.875 154 12310.65 98.38 55413.82 88888.00 2007-06-03 11:47:15.000 154 12310.70 98.40 55413.82 88888.00 2007-06-03 11:47:15.125 154 12310.70 98.38 55413.85 88888.00 2007-06-03 11:47:15.250 154 12310.67 98.40 55413.85 88888.00 2007-06-03 11:47:15.375 154 12310.73 98.40 55413.85 88888.00 2007-06-03 11:47:15.500 154 12310.73 98.40 55413.85 88888.00 2007-06-03 11:47:15.625 154 12310.73 98.42 55413.88 88888.00 2007-06-03 11:47:15.750 154 12310.62 98.38 55413.85 88888.00 2007-06-03 11:47:15.875 154 12310.58 98.40 55413.85 88888.00 2007-06-03 11:47:16.000 154 12310.65 98.40 55413.85 88888.00 2007-06-03 11:47:16.125 154 12310.65 98.42 55413.85 88888.00 2007-06-03 11:47:16.250 154 12310.62 98.38 55413.88 88888.00 2007-06-03 11:47:16.375 154 12310.62 98.40 55413.85 88888.00 2007-06-03 11:47:16.500 154 12310.60 98.40 55413.85 88888.00 2007-06-03 11:47:16.625 154 12310.62 98.40 55413.88 88888.00 2007-06-03 11:47:16.750 154 12310.62 98.42 55413.88 88888.00 2007-06-03 11:47:16.875 154 12310.62 98.45 55413.85 88888.00 2007-06-03 11:47:17.000 154 12310.62 98.42 55413.82 88888.00 2007-06-03 11:47:17.125 154 12310.58 98.42 55413.88 88888.00 2007-06-03 11:47:17.250 154 12310.52 98.38 55413.85 88888.00 2007-06-03 11:47:17.375 154 12310.55 98.38 55413.82 88888.00 2007-06-03 11:47:17.500 154 12310.58 98.42 55413.85 88888.00 2007-06-03 11:47:17.625 154 12310.58 98.45 55413.85 88888.00 2007-06-03 11:47:17.750 154 12310.52 98.45 55413.88 88888.00 2007-06-03 11:47:17.875 154 12310.55 98.45 55413.88 88888.00 2007-06-03 11:47:18.000 154 12310.55 98.50 55413.85 88888.00 2007-06-03 11:47:18.125 154 12310.55 98.45 55413.85 88888.00 2007-06-03 11:47:18.250 154 12310.58 98.45 55413.85 88888.00 2007-06-03 11:47:18.375 154 12310.62 98.50 55413.85 88888.00 2007-06-03 11:47:18.500 154 12310.65 98.45 55413.85 88888.00 2007-06-03 11:47:18.625 154 12310.62 98.45 55413.80 88888.00 2007-06-03 11:47:18.750 154 12310.62 98.50 55413.82 88888.00 2007-06-03 11:47:18.875 154 12310.65 98.50 55413.90 88888.00 2007-06-03 11:47:19.000 154 12310.62 98.47 55413.88 88888.00 2007-06-03 11:47:19.125 154 12310.55 98.40 55413.82 88888.00 2007-06-03 11:47:19.250 154 12310.52 98.45 55413.88 88888.00 2007-06-03 11:47:19.375 154 12310.60 98.50 55413.85 88888.00 2007-06-03 11:47:19.500 154 12310.62 98.47 55413.85 88888.00 2007-06-03 11:47:19.625 154 12310.62 98.50 55413.85 88888.00 2007-06-03 11:47:19.750 154 12310.62 98.53 55413.85 88888.00 2007-06-03 11:47:19.875 154 12310.62 98.53 55413.88 88888.00 2007-06-03 11:47:20.000 154 12310.60 98.53 55413.82 88888.00 2007-06-03 11:47:20.125 154 12310.55 98.53 55413.82 88888.00 2007-06-03 11:47:20.250 154 12310.52 98.50 55413.85 88888.00 2007-06-03 11:47:20.375 154 12310.50 98.50 55413.85 88888.00 2007-06-03 11:47:20.500 154 12310.52 98.50 55413.85 88888.00 2007-06-03 11:47:20.625 154 12310.58 98.55 55413.88 88888.00 2007-06-03 11:47:20.750 154 12310.60 98.55 55413.85 88888.00 2007-06-03 11:47:20.875 154 12310.60 98.53 55413.88 88888.00 2007-06-03 11:47:21.000 154 12310.62 98.45 55413.85 88888.00 2007-06-03 11:47:21.125 154 12310.67 98.47 55413.88 88888.00 2007-06-03 11:47:21.250 154 12310.62 98.58 55413.88 88888.00 2007-06-03 11:47:21.375 154 12310.60 98.55 55413.85 88888.00 2007-06-03 11:47:21.500 154 12310.58 98.47 55413.82 88888.00 2007-06-03 11:47:21.625 154 12310.55 98.53 55413.85 88888.00 2007-06-03 11:47:21.750 154 12310.55 98.55 55413.85 88888.00 2007-06-03 11:47:21.875 154 12310.55 98.55 55413.82 88888.00 2007-06-03 11:47:22.000 154 12310.58 98.55 55413.82 88888.00 2007-06-03 11:47:22.125 154 12310.50 98.55 55413.82 88888.00 2007-06-03 11:47:22.250 154 12310.48 98.55 55413.85 88888.00 2007-06-03 11:47:22.375 154 12310.55 98.60 55413.85 88888.00 2007-06-03 11:47:22.500 154 12310.60 98.60 55413.82 88888.00 2007-06-03 11:47:22.625 154 12310.58 98.58 55413.80 88888.00 2007-06-03 11:47:22.750 154 12310.48 98.55 55413.82 88888.00 2007-06-03 11:47:22.875 154 12310.58 98.55 55413.88 88888.00 2007-06-03 11:47:23.000 154 12310.73 98.65 55414.00 88888.00 2007-06-03 11:47:23.125 154 12310.75 98.62 55413.97 88888.00 2007-06-03 11:47:23.250 154 12310.67 98.62 55413.97 88888.00 2007-06-03 11:47:23.375 154 12310.58 98.65 55413.97 88888.00 2007-06-03 11:47:23.500 154 12310.60 98.70 55413.97 88888.00 2007-06-03 11:47:23.625 154 12310.65 98.65 55413.95 88888.00 2007-06-03 11:47:23.750 154 12310.55 98.60 55413.95 88888.00 2007-06-03 11:47:23.875 154 12310.55 98.60 55413.95 88888.00 2007-06-03 11:47:24.000 154 12310.45 98.60 55413.85 88888.00 2007-06-03 11:47:24.125 154 12310.42 98.62 55413.85 88888.00 2007-06-03 11:47:24.250 154 12310.38 98.58 55413.88 88888.00 2007-06-03 11:47:24.375 154 12310.35 98.58 55413.90 88888.00 2007-06-03 11:47:24.500 154 12310.35 98.58 55413.88 88888.00 2007-06-03 11:47:24.625 154 12310.38 98.55 55413.85 88888.00 2007-06-03 11:47:24.750 154 12310.40 98.58 55413.82 88888.00 2007-06-03 11:47:24.875 154 12310.45 98.60 55413.82 88888.00 2007-06-03 11:47:25.000 154 12310.40 98.58 55413.82 88888.00 2007-06-03 11:47:25.125 154 12310.48 98.60 55413.82 88888.00 2007-06-03 11:47:25.250 154 12310.52 98.60 55413.82 88888.00 2007-06-03 11:47:25.375 154 12310.50 98.62 55413.85 88888.00 2007-06-03 11:47:25.500 154 12310.45 98.58 55413.82 88888.00 2007-06-03 11:47:25.625 154 12310.50 98.60 55413.85 88888.00 2007-06-03 11:47:25.750 154 12310.58 98.67 55413.85 88888.00 2007-06-03 11:47:25.875 154 12310.52 98.65 55413.80 88888.00 2007-06-03 11:47:26.000 154 12310.52 98.65 55413.82 88888.00 2007-06-03 11:47:26.125 154 12310.52 98.65 55413.85 88888.00 2007-06-03 11:47:26.250 154 12310.48 98.65 55413.85 88888.00 2007-06-03 11:47:26.375 154 12310.48 98.65 55413.85 88888.00 2007-06-03 11:47:26.500 154 12310.45 98.67 55413.82 88888.00 2007-06-03 11:47:26.625 154 12310.48 98.72 55413.82 88888.00 2007-06-03 11:47:26.750 154 12310.50 98.70 55413.88 88888.00 2007-06-03 11:47:26.875 154 12310.45 98.72 55413.88 88888.00 2007-06-03 11:47:27.000 154 12310.45 98.72 55413.85 88888.00 2007-06-03 11:47:27.125 154 12310.45 98.70 55413.85 88888.00 2007-06-03 11:47:27.250 154 12310.52 98.67 55413.85 88888.00 2007-06-03 11:47:27.375 154 12310.52 98.67 55413.85 88888.00 2007-06-03 11:47:27.500 154 12310.55 98.70 55413.88 88888.00 2007-06-03 11:47:27.625 154 12310.52 98.67 55413.90 88888.00 2007-06-03 11:47:27.750 154 12310.48 98.70 55413.85 88888.00 2007-06-03 11:47:27.875 154 12310.42 98.72 55413.88 88888.00 2007-06-03 11:47:28.000 154 12310.38 98.72 55413.85 88888.00 2007-06-03 11:47:28.125 154 12310.35 98.70 55413.82 88888.00 2007-06-03 11:47:28.250 154 12310.27 98.65 55413.88 88888.00 2007-06-03 11:47:28.375 154 12310.38 98.72 55413.88 88888.00 2007-06-03 11:47:28.500 154 12310.45 98.70 55413.85 88888.00 2007-06-03 11:47:28.625 154 12310.45 98.72 55413.82 88888.00 2007-06-03 11:47:28.750 154 12310.48 98.75 55413.85 88888.00 2007-06-03 11:47:28.875 154 12310.48 98.75 55413.85 88888.00 2007-06-03 11:47:29.000 154 12310.42 98.72 55413.82 88888.00 2007-06-03 11:47:29.125 154 12310.48 98.75 55413.82 88888.00 2007-06-03 11:47:29.250 154 12310.42 98.70 55413.80 88888.00 2007-06-03 11:47:29.375 154 12310.40 98.67 55413.80 88888.00 2007-06-03 11:47:29.500 154 12310.48 98.72 55413.78 88888.00 2007-06-03 11:47:29.625 154 12310.55 98.72 55413.78 88888.00 2007-06-03 11:47:29.750 154 12310.48 98.70 55413.78 88888.00 2007-06-03 11:47:29.875 154 12310.40 98.70 55413.78 88888.00 2007-06-03 11:47:30.000 154 12310.42 98.75 55413.78 88888.00 2007-06-03 11:47:30.125 154 12310.50 98.80 55413.78 88888.00 2007-06-03 11:47:30.250 154 12310.50 98.75 55413.78 88888.00 2007-06-03 11:47:30.375 154 12310.55 98.78 55413.80 88888.00 2007-06-03 11:47:30.500 154 12310.45 98.67 55413.75 88888.00 2007-06-03 11:47:30.625 154 12310.45 98.65 55413.72 88888.00 2007-06-03 11:47:30.750 154 12310.52 98.72 55413.75 88888.00 2007-06-03 11:47:30.875 154 12310.52 98.75 55413.78 88888.00 2007-06-03 11:47:31.000 154 12310.50 98.75 55413.78 88888.00 2007-06-03 11:47:31.125 154 12310.50 98.70 55413.78 88888.00 2007-06-03 11:47:31.250 154 12310.50 98.75 55413.80 88888.00 2007-06-03 11:47:31.375 154 12310.48 98.75 55413.80 88888.00 2007-06-03 11:47:31.500 154 12310.50 98.70 55413.82 88888.00 2007-06-03 11:47:31.625 154 12310.55 98.70 55413.78 88888.00 2007-06-03 11:47:31.750 154 12310.58 98.72 55413.78 88888.00 2007-06-03 11:47:31.875 154 12310.60 98.75 55413.80 88888.00 2007-06-03 11:47:32.000 154 12310.67 98.72 55413.78 88888.00 2007-06-03 11:47:32.125 154 12310.65 98.70 55413.78 88888.00 2007-06-03 11:47:32.250 154 12310.60 98.72 55413.80 88888.00 2007-06-03 11:47:32.375 154 12310.65 98.78 55413.80 88888.00 2007-06-03 11:47:32.500 154 12310.65 98.75 55413.82 88888.00 2007-06-03 11:47:32.625 154 12310.58 98.70 55413.82 88888.00 2007-06-03 11:47:32.750 154 12310.55 98.78 55413.85 88888.00 2007-06-03 11:47:32.875 154 12310.52 98.78 55413.82 88888.00 2007-06-03 11:47:33.000 154 12310.52 98.78 55413.82 88888.00 2007-06-03 11:47:33.125 154 12310.55 98.80 55413.82 88888.00 2007-06-03 11:47:33.250 154 12310.55 98.78 55413.78 88888.00 2007-06-03 11:47:33.375 154 12310.62 98.78 55413.82 88888.00 2007-06-03 11:47:33.500 154 12310.58 98.75 55413.80 88888.00 2007-06-03 11:47:33.625 154 12310.58 98.78 55413.78 88888.00 2007-06-03 11:47:33.750 154 12310.55 98.80 55413.78 88888.00 2007-06-03 11:47:33.875 154 12310.58 98.78 55413.78 88888.00 2007-06-03 11:47:34.000 154 12310.60 98.80 55413.80 88888.00 2007-06-03 11:47:34.125 154 12310.62 98.72 55413.80 88888.00 2007-06-03 11:47:34.250 154 12310.62 98.72 55413.78 88888.00 2007-06-03 11:47:34.375 154 12310.67 98.80 55413.75 88888.00 2007-06-03 11:47:34.500 154 12310.62 98.78 55413.75 88888.00 2007-06-03 11:47:34.625 154 12310.62 98.75 55413.75 88888.00 2007-06-03 11:47:34.750 154 12310.62 98.78 55413.75 88888.00 2007-06-03 11:47:34.875 154 12310.60 98.80 55413.78 88888.00 2007-06-03 11:47:35.000 154 12310.52 98.75 55413.75 88888.00 2007-06-03 11:47:35.125 154 12310.55 98.72 55413.78 88888.00 2007-06-03 11:47:35.250 154 12310.55 98.72 55413.72 88888.00 2007-06-03 11:47:35.375 154 12310.58 98.75 55413.75 88888.00 2007-06-03 11:47:35.500 154 12310.62 98.78 55413.75 88888.00 2007-06-03 11:47:35.625 154 12310.70 98.80 55413.75 88888.00 2007-06-03 11:47:35.750 154 12310.77 98.80 55413.75 88888.00 2007-06-03 11:47:35.875 154 12310.83 98.80 55413.75 88888.00 2007-06-03 11:47:36.000 154 12310.83 98.83 55413.75 88888.00 2007-06-03 11:47:36.125 154 12310.75 98.88 55413.78 88888.00 2007-06-03 11:47:36.250 154 12310.65 98.80 55413.78 88888.00 2007-06-03 11:47:36.375 154 12310.65 98.78 55413.78 88888.00 2007-06-03 11:47:36.500 154 12310.70 98.80 55413.78 88888.00 2007-06-03 11:47:36.625 154 12310.70 98.78 55413.75 88888.00 2007-06-03 11:47:36.750 154 12310.67 98.80 55413.78 88888.00 2007-06-03 11:47:36.875 154 12310.67 98.80 55413.80 88888.00 2007-06-03 11:47:37.000 154 12310.70 98.80 55413.75 88888.00 2007-06-03 11:47:37.125 154 12310.70 98.80 55413.72 88888.00 2007-06-03 11:47:37.250 154 12310.65 98.78 55413.72 88888.00 2007-06-03 11:47:37.375 154 12310.67 98.78 55413.78 88888.00 2007-06-03 11:47:37.500 154 12310.70 98.88 55413.82 88888.00 2007-06-03 11:47:37.625 154 12310.80 98.92 55413.82 88888.00 2007-06-03 11:47:37.750 154 12310.88 98.85 55413.78 88888.00 2007-06-03 11:47:37.875 154 12310.88 98.85 55413.78 88888.00 2007-06-03 11:47:38.000 154 12310.85 98.83 55413.75 88888.00 2007-06-03 11:47:38.125 154 12310.80 98.80 55413.78 88888.00 2007-06-03 11:47:38.250 154 12310.83 98.75 55413.78 88888.00 2007-06-03 11:47:38.375 154 12310.85 98.75 55413.75 88888.00 2007-06-03 11:47:38.500 154 12310.83 98.80 55413.75 88888.00 2007-06-03 11:47:38.625 154 12310.80 98.75 55413.75 88888.00 2007-06-03 11:47:38.750 154 12310.80 98.75 55413.70 88888.00 2007-06-03 11:47:38.875 154 12310.83 98.65 55413.72 88888.00 2007-06-03 11:47:39.000 154 12310.83 98.67 55413.72 88888.00 2007-06-03 11:47:39.125 154 12310.83 98.83 55413.75 88888.00 2007-06-03 11:47:39.250 154 12310.85 98.83 55413.72 88888.00 2007-06-03 11:47:39.375 154 12310.90 98.83 55413.72 88888.00 2007-06-03 11:47:39.500 154 12310.90 98.83 55413.70 88888.00 2007-06-03 11:47:39.625 154 12310.88 98.83 55413.70 88888.00 2007-06-03 11:47:39.750 154 12310.83 98.75 55413.68 88888.00 2007-06-03 11:47:39.875 154 12310.77 98.78 55413.68 88888.00 2007-06-03 11:47:40.000 154 12310.85 98.78 55413.70 88888.00 2007-06-03 11:47:40.125 154 12310.90 98.75 55413.70 88888.00 2007-06-03 11:47:40.250 154 12310.83 98.75 55413.72 88888.00 2007-06-03 11:47:40.375 154 12310.83 98.80 55413.72 88888.00 2007-06-03 11:47:40.500 154 12310.88 98.78 55413.70 88888.00 2007-06-03 11:47:40.625 154 12310.80 98.70 55413.65 88888.00 2007-06-03 11:47:40.750 154 12310.80 98.70 55413.68 88888.00 2007-06-03 11:47:40.875 154 12310.80 98.78 55413.68 88888.00 2007-06-03 11:47:41.000 154 12310.80 98.72 55413.68 88888.00 2007-06-03 11:47:41.125 154 12310.83 98.72 55413.68 88888.00 2007-06-03 11:47:41.250 154 12310.85 98.72 55413.70 88888.00 2007-06-03 11:47:41.375 154 12310.85 98.75 55413.70 88888.00 2007-06-03 11:47:41.500 154 12310.88 98.70 55413.70 88888.00 2007-06-03 11:47:41.625 154 12310.92 98.70 55413.70 88888.00 2007-06-03 11:47:41.750 154 12310.95 98.80 55413.70 88888.00 2007-06-03 11:47:41.875 154 12310.95 98.75 55413.65 88888.00 2007-06-03 11:47:42.000 154 12310.80 98.65 55413.60 88888.00 2007-06-03 11:47:42.125 154 12310.83 98.67 55413.65 88888.00 2007-06-03 11:47:42.250 154 12310.90 98.75 55413.68 88888.00 2007-06-03 11:47:42.375 154 12310.92 98.72 55413.65 88888.00 2007-06-03 11:47:42.500 154 12310.88 98.65 55413.68 88888.00 2007-06-03 11:47:42.625 154 12310.88 98.72 55413.65 88888.00 2007-06-03 11:47:42.750 154 12310.92 98.72 55413.68 88888.00 2007-06-03 11:47:42.875 154 12310.92 98.70 55413.68 88888.00 2007-06-03 11:47:43.000 154 12310.90 98.70 55413.65 88888.00 2007-06-03 11:47:43.125 154 12310.92 98.72 55413.65 88888.00 2007-06-03 11:47:43.250 154 12310.85 98.70 55413.65 88888.00 2007-06-03 11:47:43.375 154 12310.83 98.67 55413.68 88888.00 2007-06-03 11:47:43.500 154 12310.90 98.72 55413.68 88888.00 2007-06-03 11:47:43.625 154 12310.95 98.83 55413.72 88888.00 2007-06-03 11:47:43.750 154 12311.00 98.78 55413.72 88888.00 2007-06-03 11:47:43.875 154 12310.88 98.70 55413.68 88888.00 2007-06-03 11:47:44.000 154 12310.83 98.70 55413.62 88888.00 2007-06-03 11:47:44.125 154 12310.88 98.70 55413.68 88888.00 2007-06-03 11:47:44.250 154 12310.92 98.72 55413.68 88888.00 2007-06-03 11:47:44.375 154 12311.02 98.67 55413.65 88888.00 2007-06-03 11:47:44.500 154 12311.02 98.67 55413.65 88888.00 2007-06-03 11:47:44.625 154 12310.95 98.67 55413.62 88888.00 2007-06-03 11:47:44.750 154 12310.98 98.70 55413.62 88888.00 2007-06-03 11:47:44.875 154 12311.05 98.70 55413.65 88888.00 2007-06-03 11:47:45.000 154 12311.08 98.75 55413.62 88888.00 2007-06-03 11:47:45.125 154 12311.08 98.75 55413.62 88888.00 2007-06-03 11:47:45.250 154 12311.02 98.75 55413.62 88888.00 2007-06-03 11:47:45.375 154 12310.98 98.70 55413.62 88888.00 2007-06-03 11:47:45.500 154 12310.95 98.70 55413.65 88888.00 2007-06-03 11:47:45.625 154 12311.02 98.70 55413.65 88888.00 2007-06-03 11:47:45.750 154 12311.10 98.75 55413.70 88888.00 2007-06-03 11:47:45.875 154 12311.15 98.78 55413.70 88888.00 2007-06-03 11:47:46.000 154 12311.15 98.75 55413.68 88888.00 2007-06-03 11:47:46.125 154 12311.10 98.72 55413.68 88888.00 2007-06-03 11:47:46.250 154 12311.08 98.72 55413.68 88888.00 2007-06-03 11:47:46.375 154 12311.08 98.72 55413.68 88888.00 2007-06-03 11:47:46.500 154 12311.00 98.72 55413.65 88888.00 2007-06-03 11:47:46.625 154 12311.05 98.72 55413.65 88888.00 2007-06-03 11:47:46.750 154 12311.17 98.72 55413.68 88888.00 2007-06-03 11:47:46.875 154 12311.20 98.70 55413.68 88888.00 2007-06-03 11:47:47.000 154 12311.17 98.67 55413.65 88888.00 2007-06-03 11:47:47.125 154 12311.17 98.72 55413.62 88888.00 2007-06-03 11:47:47.250 154 12311.20 98.70 55413.62 88888.00 2007-06-03 11:47:47.375 154 12311.12 98.62 55413.65 88888.00 2007-06-03 11:47:47.500 154 12311.15 98.67 55413.62 88888.00 2007-06-03 11:47:47.625 154 12311.17 98.67 55413.68 88888.00 2007-06-03 11:47:47.750 154 12311.17 98.72 55413.68 88888.00 2007-06-03 11:47:47.875 154 12311.15 98.65 55413.62 88888.00 2007-06-03 11:47:48.000 154 12311.15 98.65 55413.62 88888.00 2007-06-03 11:47:48.125 154 12311.17 98.67 55413.62 88888.00 2007-06-03 11:47:48.250 154 12311.17 98.60 55413.62 88888.00 2007-06-03 11:47:48.375 154 12311.15 98.55 55413.62 88888.00 2007-06-03 11:47:48.500 154 12311.15 98.60 55413.62 88888.00 2007-06-03 11:47:48.625 154 12311.25 98.65 55413.62 88888.00 2007-06-03 11:47:48.750 154 12311.20 98.58 55413.57 88888.00 2007-06-03 11:47:48.875 154 12311.12 98.58 55413.60 88888.00 2007-06-03 11:47:49.000 154 12311.15 98.67 55413.60 88888.00 2007-06-03 11:47:49.125 154 12311.12 98.70 55413.65 88888.00 2007-06-03 11:47:49.250 154 12311.12 98.67 55413.62 88888.00 2007-06-03 11:47:49.375 154 12311.12 98.70 55413.62 88888.00 2007-06-03 11:47:49.500 154 12311.20 98.65 55413.60 88888.00 2007-06-03 11:47:49.625 154 12311.30 98.53 55413.57 88888.00 2007-06-03 11:47:49.750 154 12311.30 98.50 55413.55 88888.00 2007-06-03 11:47:49.875 154 12311.27 98.55 55413.60 88888.00 2007-06-03 11:47:50.000 154 12311.23 98.60 55413.60 88888.00 2007-06-03 11:47:50.125 154 12311.23 98.60 55413.60 88888.00 2007-06-03 11:47:50.250 154 12311.23 98.58 55413.60 88888.00 2007-06-03 11:47:50.375 154 12311.30 98.58 55413.62 88888.00 2007-06-03 11:47:50.500 154 12311.25 98.58 55413.60 88888.00 2007-06-03 11:47:50.625 154 12311.23 98.58 55413.57 88888.00 2007-06-03 11:47:50.750 154 12311.17 98.60 55413.57 88888.00 2007-06-03 11:47:50.875 154 12311.20 98.58 55413.60 88888.00 2007-06-03 11:47:51.000 154 12311.27 98.55 55413.60 88888.00 2007-06-03 11:47:51.125 154 12311.33 98.55 55413.60 88888.00 2007-06-03 11:47:51.250 154 12311.27 98.55 55413.65 88888.00 2007-06-03 11:47:51.375 154 12311.23 98.58 55413.65 88888.00 2007-06-03 11:47:51.500 154 12311.23 98.60 55413.62 88888.00 2007-06-03 11:47:51.625 154 12311.20 98.60 55413.60 88888.00 2007-06-03 11:47:51.750 154 12311.20 98.60 55413.57 88888.00 2007-06-03 11:47:51.875 154 12311.20 98.60 55413.57 88888.00 2007-06-03 11:47:52.000 154 12311.27 98.58 55413.57 88888.00 2007-06-03 11:47:52.125 154 12311.30 98.58 55413.62 88888.00 2007-06-03 11:47:52.250 154 12311.33 98.58 55413.60 88888.00 2007-06-03 11:47:52.375 154 12311.20 98.58 55413.57 88888.00 2007-06-03 11:47:52.500 154 12311.20 98.62 55413.57 88888.00 2007-06-03 11:47:52.625 154 12311.27 98.58 55413.57 88888.00 2007-06-03 11:47:52.750 154 12311.33 98.53 55413.57 88888.00 2007-06-03 11:47:52.875 154 12311.35 98.55 55413.55 88888.00 2007-06-03 11:47:53.000 154 12311.38 98.60 55413.55 88888.00 2007-06-03 11:47:53.125 154 12311.33 98.55 55413.57 88888.00 2007-06-03 11:47:53.250 154 12311.30 98.55 55413.55 88888.00 2007-06-03 11:47:53.375 154 12311.33 98.58 55413.55 88888.00 2007-06-03 11:47:53.500 154 12311.38 98.55 55413.57 88888.00 2007-06-03 11:47:53.625 154 12311.40 98.58 55413.60 88888.00 2007-06-03 11:47:53.750 154 12311.38 98.58 55413.57 88888.00 2007-06-03 11:47:53.875 154 12311.42 98.58 55413.55 88888.00 2007-06-03 11:47:54.000 154 12311.45 98.55 55413.55 88888.00 2007-06-03 11:47:54.125 154 12311.33 98.47 55413.55 88888.00 2007-06-03 11:47:54.250 154 12311.30 98.45 55413.55 88888.00 2007-06-03 11:47:54.375 154 12311.35 98.50 55413.53 88888.00 2007-06-03 11:47:54.500 154 12311.40 98.58 55413.57 88888.00 2007-06-03 11:47:54.625 154 12311.38 98.55 55413.57 88888.00 2007-06-03 11:47:54.750 154 12311.35 98.55 55413.57 88888.00 2007-06-03 11:47:54.875 154 12311.33 98.55 55413.55 88888.00 2007-06-03 11:47:55.000 154 12311.30 98.50 55413.53 88888.00 2007-06-03 11:47:55.125 154 12311.33 98.47 55413.55 88888.00 2007-06-03 11:47:55.250 154 12311.33 98.45 55413.57 88888.00 2007-06-03 11:47:55.375 154 12311.33 98.47 55413.57 88888.00 2007-06-03 11:47:55.500 154 12311.38 98.50 55413.57 88888.00 2007-06-03 11:47:55.625 154 12311.42 98.55 55413.60 88888.00 2007-06-03 11:47:55.750 154 12311.38 98.50 55413.55 88888.00 2007-06-03 11:47:55.875 154 12311.27 98.47 55413.57 88888.00 2007-06-03 11:47:56.000 154 12311.23 98.47 55413.55 88888.00 2007-06-03 11:47:56.125 154 12311.25 98.45 55413.53 88888.00 2007-06-03 11:47:56.250 154 12311.25 98.40 55413.53 88888.00 2007-06-03 11:47:56.375 154 12311.27 98.42 55413.53 88888.00 2007-06-03 11:47:56.500 154 12311.38 98.47 55413.53 88888.00 2007-06-03 11:47:56.625 154 12311.40 98.45 55413.55 88888.00 2007-06-03 11:47:56.750 154 12311.38 98.42 55413.53 88888.00 2007-06-03 11:47:56.875 154 12311.40 98.45 55413.53 88888.00 2007-06-03 11:47:57.000 154 12311.45 98.45 55413.55 88888.00 2007-06-03 11:47:57.125 154 12311.42 98.42 55413.55 88888.00 2007-06-03 11:47:57.250 154 12311.30 98.40 55413.53 88888.00 2007-06-03 11:47:57.375 154 12311.27 98.40 55413.55 88888.00 2007-06-03 11:47:57.500 154 12311.27 98.42 55413.55 88888.00 2007-06-03 11:47:57.625 154 12311.33 98.45 55413.57 88888.00 2007-06-03 11:47:57.750 154 12311.35 98.45 55413.55 88888.00 2007-06-03 11:47:57.875 154 12311.30 98.42 55413.53 88888.00 2007-06-03 11:47:58.000 154 12311.27 98.42 55413.53 88888.00 2007-06-03 11:47:58.125 154 12311.38 98.45 55413.57 88888.00 2007-06-03 11:47:58.250 154 12311.42 98.45 55413.57 88888.00 2007-06-03 11:47:58.375 154 12311.38 98.45 55413.53 88888.00 2007-06-03 11:47:58.500 154 12311.30 98.38 55413.53 88888.00 2007-06-03 11:47:58.625 154 12311.38 98.45 55413.55 88888.00 2007-06-03 11:47:58.750 154 12311.45 98.42 55413.55 88888.00 2007-06-03 11:47:58.875 154 12311.45 98.40 55413.55 88888.00 2007-06-03 11:47:59.000 154 12311.42 98.40 55413.50 88888.00 2007-06-03 11:47:59.125 154 12311.40 98.40 55413.50 88888.00 2007-06-03 11:47:59.250 154 12311.38 98.35 55413.53 88888.00 2007-06-03 11:47:59.375 154 12311.42 98.40 55413.53 88888.00 2007-06-03 11:47:59.500 154 12311.40 98.42 55413.55 88888.00 2007-06-03 11:47:59.625 154 12311.40 98.40 55413.55 88888.00 2007-06-03 11:47:59.750 154 12311.38 98.45 55413.53 88888.00 2007-06-03 11:47:59.875 154 12311.38 98.45 55413.55 88888.00 2007-06-03 11:48:00.000 154 12311.45 98.38 55413.50 88888.00 2007-06-03 11:48:00.125 154 12311.48 98.33 55413.50 88888.00 2007-06-03 11:48:00.250 154 12311.55 98.30 55413.50 88888.00 2007-06-03 11:48:00.375 154 12311.55 98.30 55413.47 88888.00 2007-06-03 11:48:00.500 154 12311.48 98.30 55413.50 88888.00 2007-06-03 11:48:00.625 154 12311.38 98.30 55413.53 88888.00 2007-06-03 11:48:00.750 154 12311.33 98.35 55413.53 88888.00 2007-06-03 11:48:00.875 154 12311.35 98.40 55413.53 88888.00 2007-06-03 11:48:01.000 154 12311.48 98.40 55413.55 88888.00 2007-06-03 11:48:01.125 154 12311.50 98.40 55413.53 88888.00 2007-06-03 11:48:01.250 154 12311.50 98.38 55413.53 88888.00 2007-06-03 11:48:01.375 154 12311.48 98.35 55413.53 88888.00 2007-06-03 11:48:01.500 154 12311.52 98.35 55413.53 88888.00 2007-06-03 11:48:01.625 154 12311.55 98.35 55413.53 88888.00 2007-06-03 11:48:01.750 154 12311.52 98.33 55413.53 88888.00 2007-06-03 11:48:01.875 154 12311.52 98.28 55413.53 88888.00 2007-06-03 11:48:02.000 154 12311.48 98.30 55413.50 88888.00 2007-06-03 11:48:02.125 154 12311.45 98.30 55413.47 88888.00 2007-06-03 11:48:02.250 154 12311.40 98.33 55413.47 88888.00 2007-06-03 11:48:02.375 154 12311.48 98.40 55413.50 88888.00 2007-06-03 11:48:02.500 154 12311.55 98.33 55413.50 88888.00 2007-06-03 11:48:02.625 154 12311.55 98.30 55413.53 88888.00 2007-06-03 11:48:02.750 154 12311.52 98.33 55413.50 88888.00 2007-06-03 11:48:02.875 154 12311.55 98.33 55413.53 88888.00 2007-06-03 11:48:03.000 154 12311.55 98.30 55413.53 88888.00 2007-06-03 11:48:03.125 154 12311.55 98.30 55413.53 88888.00 2007-06-03 11:48:03.250 154 12311.55 98.35 55413.50 88888.00 2007-06-03 11:48:03.375 154 12311.50 98.33 55413.50 88888.00 2007-06-03 11:48:03.500 154 12311.55 98.33 55413.50 88888.00 2007-06-03 11:48:03.625 154 12311.55 98.33 55413.50 88888.00 2007-06-03 11:48:03.750 154 12311.50 98.35 55413.47 88888.00 2007-06-03 11:48:03.875 154 12311.48 98.33 55413.47 88888.00 2007-06-03 11:48:04.000 154 12311.55 98.33 55413.47 88888.00 2007-06-03 11:48:04.125 154 12311.55 98.30 55413.50 88888.00 2007-06-03 11:48:04.250 154 12311.52 98.28 55413.47 88888.00 2007-06-03 11:48:04.375 154 12311.55 98.28 55413.47 88888.00 2007-06-03 11:48:04.500 154 12311.60 98.25 55413.47 88888.00 2007-06-03 11:48:04.625 154 12311.60 98.25 55413.47 88888.00 2007-06-03 11:48:04.750 154 12311.65 98.28 55413.50 88888.00 2007-06-03 11:48:04.875 154 12311.62 98.28 55413.50 88888.00 2007-06-03 11:48:05.000 154 12311.62 98.28 55413.47 88888.00 2007-06-03 11:48:05.125 154 12311.62 98.30 55413.50 88888.00 2007-06-03 11:48:05.250 154 12311.62 98.25 55413.53 88888.00 2007-06-03 11:48:05.375 154 12311.60 98.25 55413.55 88888.00 2007-06-03 11:48:05.500 154 12311.55 98.28 55413.47 88888.00 2007-06-03 11:48:05.625 154 12311.58 98.22 55413.43 88888.00 2007-06-03 11:48:05.750 154 12311.62 98.22 55413.45 88888.00 2007-06-03 11:48:05.875 154 12311.62 98.22 55413.43 88888.00 2007-06-03 11:48:06.000 154 12311.62 98.22 55413.43 88888.00 2007-06-03 11:48:06.125 154 12311.62 98.25 55413.43 88888.00 2007-06-03 11:48:06.250 154 12311.65 98.22 55413.45 88888.00 2007-06-03 11:48:06.375 154 12311.73 98.22 55413.45 88888.00 2007-06-03 11:48:06.500 154 12311.70 98.17 55413.47 88888.00 2007-06-03 11:48:06.625 154 12311.67 98.17 55413.47 88888.00 2007-06-03 11:48:06.750 154 12311.62 98.22 55413.47 88888.00 2007-06-03 11:48:06.875 154 12311.65 98.25 55413.47 88888.00 2007-06-03 11:48:07.000 154 12311.73 98.20 55413.47 88888.00 2007-06-03 11:48:07.125 154 12311.70 98.20 55413.50 88888.00 2007-06-03 11:48:07.250 154 12311.65 98.25 55413.53 88888.00 2007-06-03 11:48:07.375 154 12311.67 98.22 55413.47 88888.00 2007-06-03 11:48:07.500 154 12311.65 98.15 55413.47 88888.00 2007-06-03 11:48:07.625 154 12311.60 98.17 55413.50 88888.00 2007-06-03 11:48:07.750 154 12311.62 98.25 55413.47 88888.00 2007-06-03 11:48:07.875 154 12311.65 98.28 55413.50 88888.00 2007-06-03 11:48:08.000 154 12311.70 98.25 55413.50 88888.00 2007-06-03 11:48:08.125 154 12311.70 98.22 55413.50 88888.00 2007-06-03 11:48:08.250 154 12311.60 98.15 55413.47 88888.00 2007-06-03 11:48:08.375 154 12311.58 98.15 55413.45 88888.00 2007-06-03 11:48:08.500 154 12311.65 98.15 55413.45 88888.00 2007-06-03 11:48:08.625 154 12311.62 98.12 55413.47 88888.00 2007-06-03 11:48:08.750 154 12311.70 98.17 55413.50 88888.00 2007-06-03 11:48:08.875 154 12311.70 98.20 55413.50 88888.00 2007-06-03 11:48:09.000 154 12311.67 98.15 55413.47 88888.00 2007-06-03 11:48:09.125 154 12311.62 98.15 55413.47 88888.00 2007-06-03 11:48:09.250 154 12311.65 98.12 55413.47 88888.00 2007-06-03 11:48:09.375 154 12311.67 98.15 55413.47 88888.00 2007-06-03 11:48:09.500 154 12311.70 98.17 55413.50 88888.00 2007-06-03 11:48:09.625 154 12311.80 98.22 55413.53 88888.00 2007-06-03 11:48:09.750 154 12311.80 98.17 55413.50 88888.00 2007-06-03 11:48:09.875 154 12311.73 98.12 55413.50 88888.00 2007-06-03 11:48:10.000 154 12311.70 98.12 55413.47 88888.00 2007-06-03 11:48:10.125 154 12311.77 98.20 55413.50 88888.00 2007-06-03 11:48:10.250 154 12311.75 98.15 55413.50 88888.00 2007-06-03 11:48:10.375 154 12311.77 98.15 55413.53 88888.00 2007-06-03 11:48:10.500 154 12311.77 98.12 55413.53 88888.00 2007-06-03 11:48:10.625 154 12311.83 98.12 55413.50 88888.00 2007-06-03 11:48:10.750 154 12311.88 98.12 55413.47 88888.00 2007-06-03 11:48:10.875 154 12311.80 98.15 55413.45 88888.00 2007-06-03 11:48:11.000 154 12311.75 98.12 55413.45 88888.00 2007-06-03 11:48:11.125 154 12311.77 98.12 55413.45 88888.00 2007-06-03 11:48:11.250 154 12311.70 98.08 55413.45 88888.00 2007-06-03 11:48:11.375 154 12311.70 98.12 55413.45 88888.00 2007-06-03 11:48:11.500 154 12311.73 98.15 55413.50 88888.00 2007-06-03 11:48:11.625 154 12311.67 98.17 55413.53 88888.00 2007-06-03 11:48:11.750 154 12311.67 98.15 55413.53 88888.00 2007-06-03 11:48:11.875 154 12311.70 98.12 55413.50 88888.00 2007-06-03 11:48:12.000 154 12311.65 98.08 55413.47 88888.00 2007-06-03 11:48:12.125 154 12311.62 98.10 55413.50 88888.00 2007-06-03 11:48:12.250 154 12311.67 98.08 55413.47 88888.00 2007-06-03 11:48:12.375 154 12311.70 98.10 55413.47 88888.00 2007-06-03 11:48:12.500 154 12311.65 98.12 55413.45 88888.00 2007-06-03 11:48:12.625 154 12311.65 98.05 55413.45 88888.00 2007-06-03 11:48:12.750 154 12311.62 98.03 55413.45 88888.00 2007-06-03 11:48:12.875 154 12311.67 98.08 55413.47 88888.00 2007-06-03 11:48:13.000 154 12311.73 98.00 55413.47 88888.00 2007-06-03 11:48:13.125 154 12311.67 98.00 55413.47 88888.00 2007-06-03 11:48:13.250 154 12311.73 98.05 55413.50 88888.00 2007-06-03 11:48:13.375 154 12311.80 98.10 55413.47 88888.00 2007-06-03 11:48:13.500 154 12311.77 98.10 55413.47 88888.00 2007-06-03 11:48:13.625 154 12311.75 98.10 55413.47 88888.00 2007-06-03 11:48:13.750 154 12311.73 98.05 55413.47 88888.00 2007-06-03 11:48:13.875 154 12311.67 98.03 55413.47 88888.00 2007-06-03 11:48:14.000 154 12311.67 98.05 55413.45 88888.00 2007-06-03 11:48:14.125 154 12311.60 98.08 55413.45 88888.00 2007-06-03 11:48:14.250 154 12311.65 98.08 55413.47 88888.00 2007-06-03 11:48:14.375 154 12311.73 98.08 55413.50 88888.00 2007-06-03 11:48:14.500 154 12311.73 98.05 55413.50 88888.00 2007-06-03 11:48:14.625 154 12311.80 98.10 55413.53 88888.00 2007-06-03 11:48:14.750 154 12311.83 98.08 55413.50 88888.00 2007-06-03 11:48:14.875 154 12311.73 98.00 55413.45 88888.00 2007-06-03 11:48:15.000 154 12311.80 98.00 55413.47 88888.00 2007-06-03 11:48:15.125 154 12311.80 98.03 55413.45 88888.00 2007-06-03 11:48:15.250 154 12311.77 98.08 55413.47 88888.00 2007-06-03 11:48:15.375 154 12311.77 98.10 55413.50 88888.00 2007-06-03 11:48:15.500 154 12311.77 98.03 55413.50 88888.00 2007-06-03 11:48:15.625 154 12311.77 98.00 55413.50 88888.00 2007-06-03 11:48:15.750 154 12311.73 97.95 55413.47 88888.00 2007-06-03 11:48:15.875 154 12311.80 97.97 55413.47 88888.00 2007-06-03 11:48:16.000 154 12311.88 98.08 55413.50 88888.00 2007-06-03 11:48:16.125 154 12311.75 98.03 55413.50 88888.00 2007-06-03 11:48:16.250 154 12311.65 97.92 55413.45 88888.00 2007-06-03 11:48:16.375 154 12311.70 97.97 55413.50 88888.00 2007-06-03 11:48:16.500 154 12311.80 98.00 55413.53 88888.00 2007-06-03 11:48:16.625 154 12311.85 97.95 55413.53 88888.00 2007-06-03 11:48:16.750 154 12311.88 98.03 55413.50 88888.00 2007-06-03 11:48:16.875 154 12311.88 98.00 55413.50 88888.00 2007-06-03 11:48:17.000 154 12311.85 97.95 55413.50 88888.00 2007-06-03 11:48:17.125 154 12311.83 97.97 55413.50 88888.00 2007-06-03 11:48:17.250 154 12311.80 97.95 55413.53 88888.00 2007-06-03 11:48:17.375 154 12311.83 97.97 55413.50 88888.00 2007-06-03 11:48:17.500 154 12311.77 97.97 55413.53 88888.00 2007-06-03 11:48:17.625 154 12311.70 98.00 55413.53 88888.00 2007-06-03 11:48:17.750 154 12311.70 97.97 55413.53 88888.00 2007-06-03 11:48:17.875 154 12311.73 97.88 55413.53 88888.00 2007-06-03 11:48:18.000 154 12311.75 97.92 55413.50 88888.00 2007-06-03 11:48:18.125 154 12311.75 97.97 55413.53 88888.00 2007-06-03 11:48:18.250 154 12311.75 98.00 55413.55 88888.00 2007-06-03 11:48:18.375 154 12311.75 97.97 55413.50 88888.00 2007-06-03 11:48:18.500 154 12311.73 97.97 55413.50 88888.00 2007-06-03 11:48:18.625 154 12311.65 97.90 55413.50 88888.00 2007-06-03 11:48:18.750 154 12311.60 97.85 55413.50 88888.00 2007-06-03 11:48:18.875 154 12311.67 97.90 55413.53 88888.00 2007-06-03 11:48:19.000 154 12311.73 97.90 55413.50 88888.00 2007-06-03 11:48:19.125 154 12311.73 97.95 55413.50 88888.00 2007-06-03 11:48:19.250 154 12311.70 97.90 55413.50 88888.00 2007-06-03 11:48:19.375 154 12311.70 97.92 55413.53 88888.00 2007-06-03 11:48:19.500 154 12311.70 97.95 55413.53 88888.00 2007-06-03 11:48:19.625 154 12311.73 97.97 55413.53 88888.00 2007-06-03 11:48:19.750 154 12311.70 97.90 55413.50 88888.00 2007-06-03 11:48:19.875 154 12311.70 97.85 55413.50 88888.00 2007-06-03 11:48:20.000 154 12311.70 97.90 55413.50 88888.00 2007-06-03 11:48:20.125 154 12311.70 97.95 55413.50 88888.00 2007-06-03 11:48:20.250 154 12311.73 97.88 55413.50 88888.00 2007-06-03 11:48:20.375 154 12311.73 97.85 55413.53 88888.00 2007-06-03 11:48:20.500 154 12311.65 97.83 55413.50 88888.00 2007-06-03 11:48:20.625 154 12311.62 97.88 55413.50 88888.00 2007-06-03 11:48:20.750 154 12311.70 97.95 55413.55 88888.00 2007-06-03 11:48:20.875 154 12311.77 97.97 55413.55 88888.00 2007-06-03 11:48:21.000 154 12311.83 97.97 55413.53 88888.00 2007-06-03 11:48:21.125 154 12311.77 97.95 55413.55 88888.00 2007-06-03 11:48:21.250 154 12311.70 97.85 55413.50 88888.00 2007-06-03 11:48:21.375 154 12311.80 97.85 55413.50 88888.00 2007-06-03 11:48:21.500 154 12311.85 97.90 55413.53 88888.00 2007-06-03 11:48:21.625 154 12311.88 97.90 55413.53 88888.00 2007-06-03 11:48:21.750 154 12311.75 97.83 55413.53 88888.00 2007-06-03 11:48:21.875 154 12311.70 97.80 55413.50 88888.00 2007-06-03 11:48:22.000 154 12311.73 97.88 55413.50 88888.00 2007-06-03 11:48:22.125 154 12311.77 97.88 55413.53 88888.00 2007-06-03 11:48:22.250 154 12311.80 97.88 55413.53 88888.00 2007-06-03 11:48:22.375 154 12311.75 97.88 55413.53 88888.00 2007-06-03 11:48:22.500 154 12311.73 97.90 55413.53 88888.00 2007-06-03 11:48:22.625 154 12311.88 97.95 55413.57 88888.00 2007-06-03 11:48:22.750 154 12311.90 97.97 55413.57 88888.00 2007-06-03 11:48:22.875 154 12311.85 97.95 55413.57 88888.00 2007-06-03 11:48:23.000 154 12311.83 97.90 55413.53 88888.00 2007-06-03 11:48:23.125 154 12311.77 97.85 55413.53 88888.00 2007-06-03 11:48:23.250 154 12311.70 97.85 55413.53 88888.00 2007-06-03 11:48:23.375 154 12311.75 97.85 55413.53 88888.00 2007-06-03 11:48:23.500 154 12311.75 97.88 55413.53 88888.00 2007-06-03 11:48:23.625 154 12311.67 97.85 55413.53 88888.00 2007-06-03 11:48:23.750 154 12311.67 97.90 55413.55 88888.00 2007-06-03 11:48:23.875 154 12311.73 97.97 55413.57 88888.00 2007-06-03 11:48:24.000 154 12311.70 97.92 55413.57 88888.00 2007-06-03 11:48:24.125 154 12311.70 97.90 55413.55 88888.00 2007-06-03 11:48:24.250 154 12311.65 97.88 55413.57 88888.00 2007-06-03 11:48:24.375 154 12311.65 97.92 55413.57 88888.00 2007-06-03 11:48:24.500 154 12311.62 97.85 55413.55 88888.00 2007-06-03 11:48:24.625 154 12311.62 97.88 55413.55 88888.00 2007-06-03 11:48:24.750 154 12311.75 97.90 55413.57 88888.00 2007-06-03 11:48:24.875 154 12311.77 97.95 55413.57 88888.00 2007-06-03 11:48:25.000 154 12311.77 97.90 55413.53 88888.00 2007-06-03 11:48:25.125 154 12311.70 97.85 55413.53 88888.00 2007-06-03 11:48:25.250 154 12311.67 97.85 55413.55 88888.00 2007-06-03 11:48:25.375 154 12311.65 97.83 55413.55 88888.00 2007-06-03 11:48:25.500 154 12311.67 97.83 55413.53 88888.00 2007-06-03 11:48:25.625 154 12311.70 97.78 55413.53 88888.00 2007-06-03 11:48:25.750 154 12311.75 97.83 55413.53 88888.00 2007-06-03 11:48:25.875 154 12311.80 97.83 55413.55 88888.00 2007-06-03 11:48:26.000 154 12311.80 97.88 55413.55 88888.00 2007-06-03 11:48:26.125 154 12311.75 97.88 55413.55 88888.00 2007-06-03 11:48:26.250 154 12311.73 97.88 55413.57 88888.00 2007-06-03 11:48:26.375 154 12311.77 97.85 55413.55 88888.00 2007-06-03 11:48:26.500 154 12311.80 97.78 55413.53 88888.00 2007-06-03 11:48:26.625 154 12311.80 97.78 55413.53 88888.00 2007-06-03 11:48:26.750 154 12311.75 97.85 55413.50 88888.00 2007-06-03 11:48:26.875 154 12311.67 97.85 55413.53 88888.00 2007-06-03 11:48:27.000 154 12311.75 97.85 55413.53 88888.00 2007-06-03 11:48:27.125 154 12311.75 97.83 55413.55 88888.00 2007-06-03 11:48:27.250 154 12311.73 97.80 55413.55 88888.00 2007-06-03 11:48:27.375 154 12311.70 97.83 55413.55 88888.00 2007-06-03 11:48:27.500 154 12311.62 97.80 55413.50 88888.00 2007-06-03 11:48:27.625 154 12311.65 97.78 55413.53 88888.00 2007-06-03 11:48:27.750 154 12311.65 97.78 55413.53 88888.00 2007-06-03 11:48:27.875 154 12311.70 97.80 55413.53 88888.00 2007-06-03 11:48:28.000 154 12311.75 97.83 55413.53 88888.00 2007-06-03 11:48:28.125 154 12311.75 97.85 55413.55 88888.00 2007-06-03 11:48:28.250 154 12311.77 97.83 55413.57 88888.00 2007-06-03 11:48:28.375 154 12311.77 97.78 55413.55 88888.00 2007-06-03 11:48:28.500 154 12311.73 97.80 55413.53 88888.00 2007-06-03 11:48:28.625 154 12311.73 97.80 55413.53 88888.00 2007-06-03 11:48:28.750 154 12311.73 97.80 55413.53 88888.00 2007-06-03 11:48:28.875 154 12311.75 97.80 55413.55 88888.00 2007-06-03 11:48:29.000 154 12311.77 97.88 55413.55 88888.00 2007-06-03 11:48:29.125 154 12311.67 97.85 55413.53 88888.00 2007-06-03 11:48:29.250 154 12311.70 97.80 55413.53 88888.00 2007-06-03 11:48:29.375 154 12311.75 97.80 55413.53 88888.00 2007-06-03 11:48:29.500 154 12311.75 97.83 55413.53 88888.00 2007-06-03 11:48:29.625 154 12311.75 97.85 55413.55 88888.00 2007-06-03 11:48:29.750 154 12311.77 97.85 55413.55 88888.00 2007-06-03 11:48:29.875 154 12311.75 97.83 55413.55 88888.00 2007-06-03 11:48:30.000 154 12311.70 97.83 55413.53 88888.00 2007-06-03 11:48:30.125 154 12311.73 97.83 55413.53 88888.00 2007-06-03 11:48:30.250 154 12311.73 97.72 55413.53 88888.00 2007-06-03 11:48:30.375 154 12311.77 97.83 55413.55 88888.00 2007-06-03 11:48:30.500 154 12311.80 97.85 55413.57 88888.00 2007-06-03 11:48:30.625 154 12311.75 97.78 55413.57 88888.00 2007-06-03 11:48:30.750 154 12311.73 97.78 55413.57 88888.00 2007-06-03 11:48:30.875 154 12311.77 97.83 55413.57 88888.00 2007-06-03 11:48:31.000 154 12311.75 97.83 55413.53 88888.00 2007-06-03 11:48:31.125 154 12311.70 97.75 55413.50 88888.00 2007-06-03 11:48:31.250 154 12311.73 97.83 55413.57 88888.00 2007-06-03 11:48:31.375 154 12311.83 97.83 55413.57 88888.00 2007-06-03 11:48:31.500 154 12311.85 97.83 55413.55 88888.00 2007-06-03 11:48:31.625 154 12311.80 97.83 55413.53 88888.00 2007-06-03 11:48:31.750 154 12311.73 97.80 55413.53 88888.00 2007-06-03 11:48:31.875 154 12311.73 97.80 55413.55 88888.00 2007-06-03 11:48:32.000 154 12311.75 97.78 55413.55 88888.00 2007-06-03 11:48:32.125 154 12311.75 97.83 55413.55 88888.00 2007-06-03 11:48:32.250 154 12311.67 97.88 55413.55 88888.00 2007-06-03 11:48:32.375 154 12311.75 97.92 55413.55 88888.00 2007-06-03 11:48:32.500 154 12311.77 97.88 55413.55 88888.00 2007-06-03 11:48:32.625 154 12311.80 97.88 55413.57 88888.00 2007-06-03 11:48:32.750 154 12311.77 97.90 55413.57 88888.00 2007-06-03 11:48:32.875 154 12311.73 97.88 55413.57 88888.00 2007-06-03 11:48:33.000 154 12311.73 97.80 55413.55 88888.00 2007-06-03 11:48:33.125 154 12311.75 97.80 55413.57 88888.00 2007-06-03 11:48:33.250 154 12311.77 97.80 55413.55 88888.00 2007-06-03 11:48:33.375 154 12311.83 97.85 55413.57 88888.00 2007-06-03 11:48:33.500 154 12311.88 97.90 55413.55 88888.00 2007-06-03 11:48:33.625 154 12311.88 97.90 55413.55 88888.00 2007-06-03 11:48:33.750 154 12311.80 97.80 55413.55 88888.00 2007-06-03 11:48:33.875 154 12311.73 97.78 55413.55 88888.00 2007-06-03 11:48:34.000 154 12311.70 97.88 55413.55 88888.00 2007-06-03 11:48:34.125 154 12311.77 97.95 55413.57 88888.00 2007-06-03 11:48:34.250 154 12311.77 97.88 55413.55 88888.00 2007-06-03 11:48:34.375 154 12311.73 97.88 55413.60 88888.00 2007-06-03 11:48:34.500 154 12311.77 97.88 55413.62 88888.00 2007-06-03 11:48:34.625 154 12311.85 97.90 55413.60 88888.00 2007-06-03 11:48:34.750 154 12311.88 97.92 55413.57 88888.00 2007-06-03 11:48:34.875 154 12311.80 97.88 55413.57 88888.00 2007-06-03 11:48:35.000 154 12311.80 97.83 55413.55 88888.00 2007-06-03 11:48:35.125 154 12311.90 97.85 55413.57 88888.00 2007-06-03 11:48:35.250 154 12311.90 97.88 55413.55 88888.00 2007-06-03 11:48:35.375 154 12311.88 97.95 55413.57 88888.00 2007-06-03 11:48:35.500 154 12311.85 97.85 55413.55 88888.00 2007-06-03 11:48:35.625 154 12311.85 97.83 55413.57 88888.00 2007-06-03 11:48:35.750 154 12311.80 97.88 55413.57 88888.00 2007-06-03 11:48:35.875 154 12311.73 97.90 55413.57 88888.00 2007-06-03 11:48:36.000 154 12311.77 97.90 55413.53 88888.00 2007-06-03 11:48:36.125 154 12311.85 97.90 55413.55 88888.00 2007-06-03 11:48:36.250 154 12311.80 97.83 55413.53 88888.00 2007-06-03 11:48:36.375 154 12311.80 97.85 55413.53 88888.00 2007-06-03 11:48:36.500 154 12311.88 97.95 55413.57 88888.00 2007-06-03 11:48:36.625 154 12311.85 97.90 55413.55 88888.00 2007-06-03 11:48:36.750 154 12311.77 97.90 55413.55 88888.00 2007-06-03 11:48:36.875 154 12311.77 97.88 55413.53 88888.00 2007-06-03 11:48:37.000 154 12311.77 97.80 55413.50 88888.00 2007-06-03 11:48:37.125 154 12311.80 97.85 55413.55 88888.00 2007-06-03 11:48:37.250 154 12311.85 97.88 55413.60 88888.00 2007-06-03 11:48:37.375 154 12311.88 97.85 55413.57 88888.00 2007-06-03 11:48:37.500 154 12311.77 97.80 55413.55 88888.00 2007-06-03 11:48:37.625 154 12311.77 97.85 55413.55 88888.00 2007-06-03 11:48:37.750 154 12311.80 97.92 55413.55 88888.00 2007-06-03 11:48:37.875 154 12311.77 97.88 55413.53 88888.00 2007-06-03 11:48:38.000 154 12311.70 97.83 55413.50 88888.00 2007-06-03 11:48:38.125 154 12311.75 97.85 55413.53 88888.00 2007-06-03 11:48:38.250 154 12311.83 97.90 55413.55 88888.00 2007-06-03 11:48:38.375 154 12311.85 97.88 55413.55 88888.00 2007-06-03 11:48:38.500 154 12311.90 97.85 55413.53 88888.00 2007-06-03 11:48:38.625 154 12311.88 97.85 55413.53 88888.00 2007-06-03 11:48:38.750 154 12311.85 97.88 55413.55 88888.00 2007-06-03 11:48:38.875 154 12311.92 97.88 55413.55 88888.00 2007-06-03 11:48:39.000 154 12311.92 97.85 55413.53 88888.00 2007-06-03 11:48:39.125 154 12311.88 97.83 55413.50 88888.00 2007-06-03 11:48:39.250 154 12311.92 97.90 55413.53 88888.00 2007-06-03 11:48:39.375 154 12311.95 97.95 55413.55 88888.00 2007-06-03 11:48:39.500 154 12311.90 97.92 55413.55 88888.00 2007-06-03 11:48:39.625 154 12311.80 97.88 55413.55 88888.00 2007-06-03 11:48:39.750 154 12311.77 97.88 55413.55 88888.00 2007-06-03 11:48:39.875 154 12311.88 97.92 55413.57 88888.00 2007-06-03 11:48:40.000 154 12311.90 97.90 55413.57 88888.00 2007-06-03 11:48:40.125 154 12311.88 97.88 55413.57 88888.00 2007-06-03 11:48:40.250 154 12311.83 97.83 55413.57 88888.00 2007-06-03 11:48:40.375 154 12311.92 97.85 55413.55 88888.00 2007-06-03 11:48:40.500 154 12311.95 97.92 55413.57 88888.00 2007-06-03 11:48:40.625 154 12311.98 97.95 55413.57 88888.00 2007-06-03 11:48:40.750 154 12311.98 97.90 55413.53 88888.00 2007-06-03 11:48:40.875 154 12311.92 97.85 55413.55 88888.00 2007-06-03 11:48:41.000 154 12311.88 97.88 55413.55 88888.00 2007-06-03 11:48:41.125 154 12311.85 97.92 55413.55 88888.00 2007-06-03 11:48:41.250 154 12311.90 97.95 55413.57 88888.00 2007-06-03 11:48:41.375 154 12311.92 97.97 55413.55 88888.00 2007-06-03 11:48:41.500 154 12311.92 97.95 55413.53 88888.00 2007-06-03 11:48:41.625 154 12311.92 97.97 55413.55 88888.00 2007-06-03 11:48:41.750 154 12311.98 98.00 55413.57 88888.00 2007-06-03 11:48:41.875 154 12311.92 97.95 55413.55 88888.00 2007-06-03 11:48:42.000 154 12311.88 97.88 55413.50 88888.00 2007-06-03 11:48:42.125 154 12311.88 97.95 55413.55 88888.00 2007-06-03 11:48:42.250 154 12311.90 97.95 55413.55 88888.00 2007-06-03 11:48:42.375 154 12311.95 97.95 55413.55 88888.00 2007-06-03 11:48:42.500 154 12311.92 97.92 55413.55 88888.00 2007-06-03 11:48:42.625 154 12311.88 97.90 55413.53 88888.00 2007-06-03 11:48:42.750 154 12311.85 97.90 55413.50 88888.00 2007-06-03 11:48:42.875 154 12311.90 97.88 55413.50 88888.00 2007-06-03 11:48:43.000 154 12311.92 97.90 55413.53 88888.00 2007-06-03 11:48:43.125 154 12311.92 97.90 55413.53 88888.00 2007-06-03 11:48:43.250 154 12311.88 97.92 55413.55 88888.00 2007-06-03 11:48:43.375 154 12311.92 98.00 55413.55 88888.00 2007-06-03 11:48:43.500 154 12311.92 98.03 55413.55 88888.00 2007-06-03 11:48:43.625 154 12312.00 97.97 55413.55 88888.00 2007-06-03 11:48:43.750 154 12311.98 97.95 55413.57 88888.00 2007-06-03 11:48:43.875 154 12312.00 97.95 55413.57 88888.00 2007-06-03 11:48:44.000 154 12312.02 97.95 55413.53 88888.00 2007-06-03 11:48:44.125 154 12312.05 97.95 55413.55 88888.00 2007-06-03 11:48:44.250 154 12312.05 97.92 55413.55 88888.00 2007-06-03 11:48:44.375 154 12312.00 97.90 55413.55 88888.00 2007-06-03 11:48:44.500 154 12312.00 97.92 55413.55 88888.00 2007-06-03 11:48:44.625 154 12311.98 97.97 55413.55 88888.00 2007-06-03 11:48:44.750 154 12311.92 97.95 55413.53 88888.00 2007-06-03 11:48:44.875 154 12311.92 97.90 55413.50 88888.00 2007-06-03 11:48:45.000 154 12311.92 97.88 55413.50 88888.00 2007-06-03 11:48:45.125 154 12311.98 97.88 55413.50 88888.00 2007-06-03 11:48:45.250 154 12311.98 97.92 55413.53 88888.00 2007-06-03 11:48:45.375 154 12312.00 97.95 55413.50 88888.00 2007-06-03 11:48:45.500 154 12312.00 98.00 55413.47 88888.00 2007-06-03 11:48:45.625 154 12312.05 97.97 55413.50 88888.00 2007-06-03 11:48:45.750 154 12311.98 97.92 55413.53 88888.00 2007-06-03 11:48:45.875 154 12311.90 97.92 55413.50 88888.00 2007-06-03 11:48:46.000 154 12311.98 97.97 55413.50 88888.00 2007-06-03 11:48:46.125 154 12312.00 98.00 55413.50 88888.00 2007-06-03 11:48:46.250 154 12312.00 97.95 55413.50 88888.00 2007-06-03 11:48:46.375 154 12312.02 97.97 55413.50 88888.00 2007-06-03 11:48:46.500 154 12312.05 97.95 55413.50 88888.00 2007-06-03 11:48:46.625 154 12312.00 97.97 55413.50 88888.00 2007-06-03 11:48:46.750 154 12311.98 97.97 55413.50 88888.00 2007-06-03 11:48:46.875 154 12312.00 97.95 55413.50 88888.00 2007-06-03 11:48:47.000 154 12312.02 97.97 55413.47 88888.00 2007-06-03 11:48:47.125 154 12312.00 97.92 55413.47 88888.00 2007-06-03 11:48:47.250 154 12311.98 97.85 55413.43 88888.00 2007-06-03 11:48:47.375 154 12312.00 97.85 55413.43 88888.00 2007-06-03 11:48:47.500 154 12312.02 97.95 55413.47 88888.00 2007-06-03 11:48:47.625 154 12312.02 97.95 55413.50 88888.00 2007-06-03 11:48:47.750 154 12312.02 97.95 55413.47 88888.00 2007-06-03 11:48:47.875 154 12312.02 97.95 55413.50 88888.00 2007-06-03 11:48:48.000 154 12311.98 97.92 55413.47 88888.00 2007-06-03 11:48:48.125 154 12311.98 98.03 55413.50 88888.00 2007-06-03 11:48:48.250 154 12312.00 98.08 55413.53 88888.00 2007-06-03 11:48:48.375 154 12312.10 98.08 55413.53 88888.00 2007-06-03 11:48:48.500 154 12312.10 98.00 55413.53 88888.00 2007-06-03 11:48:48.625 154 12312.05 97.95 55413.53 88888.00 2007-06-03 11:48:48.750 154 12312.02 97.95 55413.50 88888.00 2007-06-03 11:48:48.875 154 12312.05 97.95 55413.50 88888.00 2007-06-03 11:48:49.000 154 12312.12 97.97 55413.50 88888.00 2007-06-03 11:48:49.125 154 12312.15 98.03 55413.53 88888.00 2007-06-03 11:48:49.250 154 12312.05 97.97 55413.53 88888.00 2007-06-03 11:48:49.375 154 12312.05 97.97 55413.53 88888.00 2007-06-03 11:48:49.500 154 12312.12 97.97 55413.53 88888.00 2007-06-03 11:48:49.625 154 12312.10 97.95 55413.50 88888.00 2007-06-03 11:48:49.750 154 12312.05 98.00 55413.50 88888.00 2007-06-03 11:48:49.875 154 12311.95 98.08 55413.55 88888.00 2007-06-03 11:48:50.000 154 12311.95 98.10 55413.55 88888.00 2007-06-03 11:48:50.125 154 12312.00 98.05 55413.55 88888.00 2007-06-03 11:48:50.250 154 12311.98 98.03 55413.55 88888.00 2007-06-03 11:48:50.375 154 12311.92 97.97 55413.53 88888.00 2007-06-03 11:48:50.500 154 12312.00 98.00 55413.50 88888.00 2007-06-03 11:48:50.625 154 12312.05 97.97 55413.53 88888.00 2007-06-03 11:48:50.750 154 12312.10 98.00 55413.53 88888.00 2007-06-03 11:48:50.875 154 12312.10 98.03 55413.53 88888.00 2007-06-03 11:48:51.000 154 12312.08 98.00 55413.50 88888.00 2007-06-03 11:48:51.125 154 12312.05 97.97 55413.47 88888.00 2007-06-03 11:48:51.250 154 12312.02 97.97 55413.50 88888.00 2007-06-03 11:48:51.375 154 12312.02 98.03 55413.50 88888.00 2007-06-03 11:48:51.500 154 12312.05 98.05 55413.47 88888.00 2007-06-03 11:48:51.625 154 12312.15 98.05 55413.47 88888.00 2007-06-03 11:48:51.750 154 12312.15 98.03 55413.47 88888.00 2007-06-03 11:48:51.875 154 12312.10 98.00 55413.47 88888.00 2007-06-03 11:48:52.000 154 12312.12 98.05 55413.50 88888.00 2007-06-03 11:48:52.125 154 12312.15 98.08 55413.53 88888.00 2007-06-03 11:48:52.250 154 12312.15 98.03 55413.47 88888.00 2007-06-03 11:48:52.375 154 12312.12 98.00 55413.45 88888.00 2007-06-03 11:48:52.500 154 12312.17 98.05 55413.47 88888.00 2007-06-03 11:48:52.625 154 12312.17 97.97 55413.45 88888.00 2007-06-03 11:48:52.750 154 12312.15 97.97 55413.45 88888.00 2007-06-03 11:48:52.875 154 12312.12 98.03 55413.43 88888.00 2007-06-03 11:48:53.000 154 12312.15 98.00 55413.45 88888.00 2007-06-03 11:48:53.125 154 12312.10 97.97 55413.43 88888.00 2007-06-03 11:48:53.250 154 12312.10 97.97 55413.43 88888.00 2007-06-03 11:48:53.375 154 12312.12 98.03 55413.45 88888.00 2007-06-03 11:48:53.500 154 12312.12 98.00 55413.47 88888.00 2007-06-03 11:48:53.625 154 12312.15 98.03 55413.53 88888.00 2007-06-03 11:48:53.750 154 12312.10 98.00 55413.47 88888.00 2007-06-03 11:48:53.875 154 12312.10 98.00 55413.47 88888.00 2007-06-03 11:48:54.000 154 12312.12 98.00 55413.47 88888.00 2007-06-03 11:48:54.125 154 12312.12 98.00 55413.45 88888.00 2007-06-03 11:48:54.250 154 12312.10 98.00 55413.45 88888.00 2007-06-03 11:48:54.375 154 12312.12 98.08 55413.45 88888.00 2007-06-03 11:48:54.500 154 12312.20 98.03 55413.45 88888.00 2007-06-03 11:48:54.625 154 12312.25 98.00 55413.45 88888.00 2007-06-03 11:48:54.750 154 12312.15 97.97 55413.45 88888.00 2007-06-03 11:48:54.875 154 12312.08 98.00 55413.43 88888.00 2007-06-03 11:48:55.000 154 12312.15 98.05 55413.45 88888.00 2007-06-03 11:48:55.125 154 12312.15 98.08 55413.47 88888.00 2007-06-03 11:48:55.250 154 12312.10 98.00 55413.45 88888.00 2007-06-03 11:48:55.375 154 12312.20 98.00 55413.43 88888.00 2007-06-03 11:48:55.500 154 12312.23 97.97 55413.45 88888.00 2007-06-03 11:48:55.625 154 12312.23 98.00 55413.45 88888.00 2007-06-03 11:48:55.750 154 12312.15 98.00 55413.45 88888.00 2007-06-03 11:48:55.875 154 12312.20 98.03 55413.45 88888.00 2007-06-03 11:48:56.000 154 12312.25 98.00 55413.43 88888.00 2007-06-03 11:48:56.125 154 12312.27 98.00 55413.45 88888.00 2007-06-03 11:48:56.250 154 12312.25 98.00 55413.47 88888.00 2007-06-03 11:48:56.375 154 12312.25 97.97 55413.45 88888.00 2007-06-03 11:48:56.500 154 12312.30 98.03 55413.47 88888.00 2007-06-03 11:48:56.625 154 12312.35 98.08 55413.50 88888.00 2007-06-03 11:48:56.750 154 12312.30 97.97 55413.47 88888.00 2007-06-03 11:48:56.875 154 12312.23 97.97 55413.47 88888.00 2007-06-03 11:48:57.000 154 12312.23 97.97 55413.45 88888.00 2007-06-03 11:48:57.125 154 12312.20 97.95 55413.45 88888.00 2007-06-03 11:48:57.250 154 12312.23 98.03 55413.45 88888.00 2007-06-03 11:48:57.375 154 12312.33 98.05 55413.45 88888.00 2007-06-03 11:48:57.500 154 12312.30 98.00 55413.47 88888.00 2007-06-03 11:48:57.625 154 12312.27 97.97 55413.47 88888.00 2007-06-03 11:48:57.750 154 12312.30 97.95 55413.47 88888.00 2007-06-03 11:48:57.875 154 12312.30 97.95 55413.47 88888.00 2007-06-03 11:48:58.000 154 12312.33 98.00 55413.45 88888.00 2007-06-03 11:48:58.125 154 12312.38 98.00 55413.43 88888.00 2007-06-03 11:48:58.250 154 12312.35 98.03 55413.43 88888.00 2007-06-03 11:48:58.375 154 12312.33 97.97 55413.40 88888.00 2007-06-03 11:48:58.500 154 12312.27 97.92 55413.45 88888.00 2007-06-03 11:48:58.625 154 12312.23 97.95 55413.47 88888.00 2007-06-03 11:48:58.750 154 12312.23 98.00 55413.45 88888.00 2007-06-03 11:48:58.875 154 12312.20 98.00 55413.43 88888.00 2007-06-03 11:48:59.000 154 12312.25 98.05 55413.43 88888.00 2007-06-03 11:48:59.125 154 12312.23 98.08 55413.43 88888.00 2007-06-03 11:48:59.250 154 12312.30 98.10 55413.47 88888.00 2007-06-03 11:48:59.375 154 12312.42 98.12 55413.47 88888.00 2007-06-03 11:48:59.500 154 12312.35 98.03 55413.45 88888.00 2007-06-03 11:48:59.625 154 12312.35 97.97 55413.45 88888.00 2007-06-03 11:48:59.750 154 12312.38 97.97 55413.45 88888.00 2007-06-03 11:48:59.875 154 12312.38 97.92 55413.43 88888.00 2007-06-03 11:49:00.000 154 12312.35 97.88 55413.40 88888.00 2007-06-03 11:49:00.125 154 12312.35 97.97 55413.47 88888.00 2007-06-03 11:49:00.250 154 12312.33 98.00 55413.45 88888.00 2007-06-03 11:49:00.375 154 12312.30 97.92 55413.40 88888.00 2007-06-03 11:49:00.500 154 12312.33 97.95 55413.43 88888.00 2007-06-03 11:49:00.625 154 12312.35 97.95 55413.43 88888.00 2007-06-03 11:49:00.750 154 12312.38 97.95 55413.43 88888.00 2007-06-03 11:49:00.875 154 12312.35 97.95 55413.40 88888.00 2007-06-03 11:49:01.000 154 12312.45 97.95 55413.43 88888.00 2007-06-03 11:49:01.125 154 12312.50 98.03 55413.45 88888.00 2007-06-03 11:49:01.250 154 12312.42 98.00 55413.47 88888.00 2007-06-03 11:49:01.375 154 12312.45 98.03 55413.45 88888.00 2007-06-03 11:49:01.500 154 12312.40 98.05 55413.47 88888.00 2007-06-03 11:49:01.625 154 12312.38 98.05 55413.47 88888.00 2007-06-03 11:49:01.750 154 12312.40 98.00 55413.47 88888.00 2007-06-03 11:49:01.875 154 12312.40 97.95 55413.45 88888.00 2007-06-03 11:49:02.000 154 12312.35 97.95 55413.47 88888.00 2007-06-03 11:49:02.125 154 12312.38 98.03 55413.45 88888.00 2007-06-03 11:49:02.250 154 12312.35 98.00 55413.47 88888.00 2007-06-03 11:49:02.375 154 12312.33 97.97 55413.50 88888.00 2007-06-03 11:49:02.500 154 12312.40 98.00 55413.47 88888.00 2007-06-03 11:49:02.625 154 12312.45 98.00 55413.47 88888.00 2007-06-03 11:49:02.750 154 12312.45 97.97 55413.47 88888.00 2007-06-03 11:49:02.875 154 12312.42 97.90 55413.45 88888.00 2007-06-03 11:49:03.000 154 12312.45 97.92 55413.45 88888.00 2007-06-03 11:49:03.125 154 12312.45 98.03 55413.47 88888.00 2007-06-03 11:49:03.250 154 12312.42 97.97 55413.47 88888.00 2007-06-03 11:49:03.375 154 12312.42 97.95 55413.45 88888.00 2007-06-03 11:49:03.500 154 12312.33 97.95 55413.43 88888.00 2007-06-03 11:49:03.625 154 12312.38 98.00 55413.45 88888.00 2007-06-03 11:49:03.750 154 12312.40 98.05 55413.45 88888.00 2007-06-03 11:49:03.875 154 12312.42 98.03 55413.45 88888.00 2007-06-03 11:49:04.000 154 12312.42 97.92 55413.43 88888.00 2007-06-03 11:49:04.125 154 12312.38 97.90 55413.43 88888.00 2007-06-03 11:49:04.250 154 12312.40 97.95 55413.45 88888.00 2007-06-03 11:49:04.375 154 12312.45 98.00 55413.47 88888.00 2007-06-03 11:49:04.500 154 12312.50 98.05 55413.50 88888.00 2007-06-03 11:49:04.625 154 12312.58 98.05 55413.45 88888.00 2007-06-03 11:49:04.750 154 12312.58 97.97 55413.43 88888.00 2007-06-03 11:49:04.875 154 12312.48 97.92 55413.43 88888.00 2007-06-03 11:49:05.000 154 12312.48 97.90 55413.43 88888.00 2007-06-03 11:49:05.125 154 12312.48 97.90 55413.43 88888.00 2007-06-03 11:49:05.250 154 12312.48 97.92 55413.45 88888.00 2007-06-03 11:49:05.375 154 12312.50 97.95 55413.45 88888.00 2007-06-03 11:49:05.500 154 12312.45 97.90 55413.43 88888.00 2007-06-03 11:49:05.625 154 12312.48 97.95 55413.43 88888.00 2007-06-03 11:49:05.750 154 12312.60 98.00 55413.47 88888.00 2007-06-03 11:49:05.875 154 12312.65 97.97 55413.47 88888.00 2007-06-03 11:49:06.000 154 12312.67 98.00 55413.45 88888.00 2007-06-03 11:49:06.125 154 12312.67 97.97 55413.43 88888.00 2007-06-03 11:49:06.250 154 12312.58 97.97 55413.45 88888.00 2007-06-03 11:49:06.375 154 12312.55 98.03 55413.45 88888.00 2007-06-03 11:49:06.500 154 12312.55 98.03 55413.45 88888.00 2007-06-03 11:49:06.625 154 12312.48 97.95 55413.43 88888.00 2007-06-03 11:49:06.750 154 12312.50 97.97 55413.43 88888.00 2007-06-03 11:49:06.875 154 12312.58 98.00 55413.47 88888.00 2007-06-03 11:49:07.000 154 12312.58 97.97 55413.45 88888.00 2007-06-03 11:49:07.125 154 12312.52 97.97 55413.45 88888.00 2007-06-03 11:49:07.250 154 12312.45 97.95 55413.43 88888.00 2007-06-03 11:49:07.375 154 12312.52 97.92 55413.45 88888.00 2007-06-03 11:49:07.500 154 12312.58 97.97 55413.45 88888.00 2007-06-03 11:49:07.625 154 12312.55 98.00 55413.47 88888.00 2007-06-03 11:49:07.750 154 12312.58 97.97 55413.47 88888.00 2007-06-03 11:49:07.875 154 12312.62 97.95 55413.47 88888.00 2007-06-03 11:49:08.000 154 12312.65 97.92 55413.47 88888.00 2007-06-03 11:49:08.125 154 12312.62 97.92 55413.45 88888.00 2007-06-03 11:49:08.250 154 12312.55 97.95 55413.45 88888.00 2007-06-03 11:49:08.375 154 12312.65 97.97 55413.47 88888.00 2007-06-03 11:49:08.500 154 12312.65 97.97 55413.47 88888.00 2007-06-03 11:49:08.625 154 12312.60 97.95 55413.47 88888.00 2007-06-03 11:49:08.750 154 12312.60 97.95 55413.45 88888.00 2007-06-03 11:49:08.875 154 12312.50 97.92 55413.40 88888.00 2007-06-03 11:49:09.000 154 12312.48 97.90 55413.38 88888.00 2007-06-03 11:49:09.125 154 12312.52 97.92 55413.43 88888.00 2007-06-03 11:49:09.250 154 12312.65 97.97 55413.47 88888.00 2007-06-03 11:49:09.375 154 12312.70 98.00 55413.47 88888.00 2007-06-03 11:49:09.500 154 12312.60 98.00 55413.45 88888.00 2007-06-03 11:49:09.625 154 12312.58 97.97 55413.40 88888.00 2007-06-03 11:49:09.750 154 12312.65 97.92 55413.43 88888.00 2007-06-03 11:49:09.875 154 12312.67 97.92 55413.43 88888.00 2007-06-03 11:49:10.000 154 12312.67 97.95 55413.45 88888.00 2007-06-03 11:49:10.125 154 12312.75 97.97 55413.45 88888.00 2007-06-03 11:49:10.250 154 12312.75 97.97 55413.43 88888.00 2007-06-03 11:49:10.375 154 12312.70 98.03 55413.45 88888.00 2007-06-03 11:49:10.500 154 12312.75 98.00 55413.43 88888.00 2007-06-03 11:49:10.625 154 12312.75 98.03 55413.45 88888.00 2007-06-03 11:49:10.750 154 12312.62 98.00 55413.45 88888.00 2007-06-03 11:49:10.875 154 12312.60 98.00 55413.45 88888.00 2007-06-03 11:49:11.000 154 12312.67 97.97 55413.45 88888.00 2007-06-03 11:49:11.125 154 12312.73 97.95 55413.47 88888.00 2007-06-03 11:49:11.250 154 12312.67 97.97 55413.45 88888.00 2007-06-03 11:49:11.375 154 12312.65 97.97 55413.45 88888.00 2007-06-03 11:49:11.500 154 12312.62 98.03 55413.47 88888.00 2007-06-03 11:49:11.625 154 12312.60 98.00 55413.47 88888.00 2007-06-03 11:49:11.750 154 12312.62 98.00 55413.47 88888.00 2007-06-03 11:49:11.875 154 12312.65 97.97 55413.43 88888.00 2007-06-03 11:49:12.000 154 12312.60 97.90 55413.40 88888.00 2007-06-03 11:49:12.125 154 12312.58 97.90 55413.38 88888.00 2007-06-03 11:49:12.250 154 12312.60 98.00 55413.43 88888.00 2007-06-03 11:49:12.375 154 12312.62 98.03 55413.45 88888.00 2007-06-03 11:49:12.500 154 12312.58 97.95 55413.43 88888.00 2007-06-03 11:49:12.625 154 12312.58 97.95 55413.43 88888.00 2007-06-03 11:49:12.750 154 12312.55 97.95 55413.45 88888.00 2007-06-03 11:49:12.875 154 12312.58 97.97 55413.43 88888.00 2007-06-03 11:49:13.000 154 12312.67 97.95 55413.40 88888.00 2007-06-03 11:49:13.125 154 12312.73 97.90 55413.43 88888.00 2007-06-03 11:49:13.250 154 12312.65 97.85 55413.40 88888.00 2007-06-03 11:49:13.375 154 12312.60 97.85 55413.38 88888.00 2007-06-03 11:49:13.500 154 12312.70 97.90 55413.45 88888.00 2007-06-03 11:49:13.625 154 12312.73 97.95 55413.47 88888.00 2007-06-03 11:49:13.750 154 12312.62 97.95 55413.45 88888.00 2007-06-03 11:49:13.875 154 12312.55 97.92 55413.45 88888.00 2007-06-03 11:49:14.000 154 12312.58 97.85 55413.43 88888.00 2007-06-03 11:49:14.125 154 12312.67 97.83 55413.45 88888.00 2007-06-03 11:49:14.250 154 12312.65 97.83 55413.45 88888.00 2007-06-03 11:49:14.375 154 12312.67 97.90 55413.45 88888.00 2007-06-03 11:49:14.500 154 12312.70 97.90 55413.45 88888.00 2007-06-03 11:49:14.625 154 12312.75 97.90 55413.43 88888.00 2007-06-03 11:49:14.750 154 12312.73 97.88 55413.43 88888.00 2007-06-03 11:49:14.875 154 12312.70 97.88 55413.45 88888.00 2007-06-03 11:49:15.000 154 12312.65 97.90 55413.45 88888.00 2007-06-03 11:49:15.125 154 12312.60 97.92 55413.45 88888.00 2007-06-03 11:49:15.250 154 12312.60 97.90 55413.45 88888.00 2007-06-03 11:49:15.375 154 12312.75 97.90 55413.43 88888.00 2007-06-03 11:49:15.500 154 12312.75 97.88 55413.45 88888.00 2007-06-03 11:49:15.625 154 12312.73 97.90 55413.43 88888.00 2007-06-03 11:49:15.750 154 12312.67 97.90 55413.47 88888.00 2007-06-03 11:49:15.875 154 12312.73 97.90 55413.45 88888.00 2007-06-03 11:49:16.000 154 12312.73 97.85 55413.40 88888.00 2007-06-03 11:49:16.125 154 12312.73 97.88 55413.43 88888.00 2007-06-03 11:49:16.250 154 12312.75 97.88 55413.45 88888.00 2007-06-03 11:49:16.375 154 12312.70 97.85 55413.40 88888.00 2007-06-03 11:49:16.500 154 12312.65 97.83 55413.43 88888.00 2007-06-03 11:49:16.625 154 12312.75 97.90 55413.45 88888.00 2007-06-03 11:49:16.750 154 12312.80 97.90 55413.45 88888.00 2007-06-03 11:49:16.875 154 12312.80 97.83 55413.43 88888.00 2007-06-03 11:49:17.000 154 12312.75 97.85 55413.45 88888.00 2007-06-03 11:49:17.125 154 12312.73 97.88 55413.45 88888.00 2007-06-03 11:49:17.250 154 12312.75 97.85 55413.50 88888.00 2007-06-03 11:49:17.375 154 12312.83 97.88 55413.45 88888.00 2007-06-03 11:49:17.500 154 12312.77 97.92 55413.47 88888.00 2007-06-03 11:49:17.625 154 12312.73 97.90 55413.47 88888.00 2007-06-03 11:49:17.750 154 12312.77 97.92 55413.50 88888.00 2007-06-03 11:49:17.875 154 12312.75 97.90 55413.45 88888.00 2007-06-03 11:49:18.000 154 12312.73 97.85 55413.43 88888.00 2007-06-03 11:49:18.125 154 12312.73 97.88 55413.45 88888.00 2007-06-03 11:49:18.250 154 12312.75 97.85 55413.45 88888.00 2007-06-03 11:49:18.375 154 12312.83 97.92 55413.45 88888.00 2007-06-03 11:49:18.500 154 12312.83 97.97 55413.45 88888.00 2007-06-03 11:49:18.625 154 12312.77 97.92 55413.45 88888.00 2007-06-03 11:49:18.750 154 12312.75 97.97 55413.47 88888.00 2007-06-03 11:49:18.875 154 12312.77 98.00 55413.47 88888.00 2007-06-03 11:49:19.000 154 12312.83 97.97 55413.45 88888.00 2007-06-03 11:49:19.125 154 12312.80 97.97 55413.47 88888.00 2007-06-03 11:49:19.250 154 12312.75 97.85 55413.45 88888.00 2007-06-03 11:49:19.375 154 12312.75 97.85 55413.45 88888.00 2007-06-03 11:49:19.500 154 12312.73 97.88 55413.43 88888.00 2007-06-03 11:49:19.625 154 12312.80 97.92 55413.47 88888.00 2007-06-03 11:49:19.750 154 12312.83 97.95 55413.47 88888.00 2007-06-03 11:49:19.875 154 12312.83 97.95 55413.47 88888.00 2007-06-03 11:49:20.000 154 12312.83 97.90 55413.45 88888.00 2007-06-03 11:49:20.125 154 12312.80 97.90 55413.45 88888.00 2007-06-03 11:49:20.250 154 12312.77 97.90 55413.47 88888.00 2007-06-03 11:49:20.375 154 12312.80 97.90 55413.47 88888.00 2007-06-03 11:49:20.500 154 12312.85 97.95 55413.47 88888.00 2007-06-03 11:49:20.625 154 12312.83 97.92 55413.43 88888.00 2007-06-03 11:49:20.750 154 12312.80 97.88 55413.43 88888.00 2007-06-03 11:49:20.875 154 12312.77 97.90 55413.45 88888.00 2007-06-03 11:49:21.000 154 12312.80 97.92 55413.47 88888.00 2007-06-03 11:49:21.125 154 12312.77 97.90 55413.47 88888.00 2007-06-03 11:49:21.250 154 12312.67 97.80 55413.43 88888.00 2007-06-03 11:49:21.375 154 12312.67 97.83 55413.43 88888.00 2007-06-03 11:49:21.500 154 12312.73 97.92 55413.45 88888.00 2007-06-03 11:49:21.625 154 12312.75 97.92 55413.47 88888.00 2007-06-03 11:49:21.750 154 12312.73 97.88 55413.43 88888.00 2007-06-03 11:49:21.875 154 12312.73 97.92 55413.45 88888.00 2007-06-03 11:49:22.000 154 12312.67 97.90 55413.47 88888.00 2007-06-03 11:49:22.125 154 12312.60 97.90 55413.50 88888.00 2007-06-03 11:49:22.250 154 12312.60 97.90 55413.53 88888.00 2007-06-03 11:49:22.375 154 12312.65 97.90 55413.47 88888.00 2007-06-03 11:49:22.500 154 12312.70 97.90 55413.45 88888.00 2007-06-03 11:49:22.625 154 12312.70 97.88 55413.47 88888.00 2007-06-03 11:49:22.750 154 12312.65 97.90 55413.47 88888.00 2007-06-03 11:49:22.875 154 12312.62 97.88 55413.45 88888.00 2007-06-03 11:49:23.000 154 12312.65 97.85 55413.47 88888.00 2007-06-03 11:49:23.125 154 12312.60 97.88 55413.47 88888.00 2007-06-03 11:49:23.250 154 12312.60 97.83 55413.47 88888.00 2007-06-03 11:49:23.375 154 12312.65 97.88 55413.47 88888.00 2007-06-03 11:49:23.500 154 12312.62 97.90 55413.47 88888.00 2007-06-03 11:49:23.625 154 12312.67 97.90 55413.50 88888.00 2007-06-03 11:49:23.750 154 12312.73 97.92 55413.50 88888.00 2007-06-03 11:49:23.875 154 12312.73 97.88 55413.50 88888.00 2007-06-03 11:49:24.000 154 12312.73 97.92 55413.53 88888.00 2007-06-03 11:49:24.125 154 12312.67 97.88 55413.50 88888.00 2007-06-03 11:49:24.250 154 12312.65 97.78 55413.47 88888.00 2007-06-03 11:49:24.375 154 12312.73 97.80 55413.50 88888.00 2007-06-03 11:49:24.500 154 12312.77 97.85 55413.53 88888.00 2007-06-03 11:49:24.625 154 12312.77 97.88 55413.50 88888.00 2007-06-03 11:49:24.750 154 12312.73 97.85 55413.45 88888.00 2007-06-03 11:49:24.875 154 12312.73 97.83 55413.50 88888.00 2007-06-03 11:49:25.000 154 12312.73 97.85 55413.53 88888.00 2007-06-03 11:49:25.125 154 12312.75 97.88 55413.53 88888.00 2007-06-03 11:49:25.250 154 12312.75 97.85 55413.53 88888.00 2007-06-03 11:49:25.375 154 12312.77 97.85 55413.53 88888.00 2007-06-03 11:49:25.500 154 12312.70 97.85 55413.53 88888.00 2007-06-03 11:49:25.625 154 12312.67 97.85 55413.50 88888.00 2007-06-03 11:49:25.750 154 12312.70 97.83 55413.50 88888.00 2007-06-03 11:49:25.875 154 12312.70 97.80 55413.47 88888.00 2007-06-03 11:49:26.000 154 12312.65 97.78 55413.47 88888.00 2007-06-03 11:49:26.125 154 12312.65 97.83 55413.53 88888.00 2007-06-03 11:49:26.250 154 12312.62 97.88 55413.53 88888.00 2007-06-03 11:49:26.375 154 12312.73 97.85 55413.50 88888.00 2007-06-03 11:49:26.500 154 12312.77 97.88 55413.53 88888.00 2007-06-03 11:49:26.625 154 12312.65 97.88 55413.55 88888.00 2007-06-03 11:49:26.750 154 12312.58 97.83 55413.55 88888.00 2007-06-03 11:49:26.875 154 12312.67 97.83 55413.53 88888.00 2007-06-03 11:49:27.000 154 12312.75 97.85 55413.53 88888.00 2007-06-03 11:49:27.125 154 12312.73 97.85 55413.50 88888.00 2007-06-03 11:49:27.250 154 12312.65 97.85 55413.55 88888.00 2007-06-03 11:49:27.375 154 12312.62 97.83 55413.55 88888.00 2007-06-03 11:49:27.500 154 12312.55 97.78 55413.53 88888.00 2007-06-03 11:49:27.625 154 12312.55 97.80 55413.55 88888.00 2007-06-03 11:49:27.750 154 12312.58 97.85 55413.57 88888.00 2007-06-03 11:49:27.875 154 12312.55 97.88 55413.60 88888.00 2007-06-03 11:49:28.000 154 12312.60 97.90 55413.57 88888.00 2007-06-03 11:49:28.125 154 12312.60 97.85 55413.57 88888.00 2007-06-03 11:49:28.250 154 12312.62 97.90 55413.57 88888.00 2007-06-03 11:49:28.375 154 12312.67 97.90 55413.57 88888.00 2007-06-03 11:49:28.500 154 12312.65 97.85 55413.55 88888.00 2007-06-03 11:49:28.625 154 12312.55 97.80 55413.55 88888.00 2007-06-03 11:49:28.750 154 12312.55 97.83 55413.55 88888.00 2007-06-03 11:49:28.875 154 12312.58 97.85 55413.55 88888.00 2007-06-03 11:49:29.000 154 12312.52 97.90 55413.53 88888.00 2007-06-03 11:49:29.125 154 12312.50 97.90 55413.55 88888.00 2007-06-03 11:49:29.250 154 12312.45 97.85 55413.57 88888.00 2007-06-03 11:49:29.375 154 12312.50 97.85 55413.55 88888.00 2007-06-03 11:49:29.500 154 12312.45 97.85 55413.53 88888.00 2007-06-03 11:49:29.625 154 12312.45 97.85 55413.57 88888.00 2007-06-03 11:49:29.750 154 12312.48 97.83 55413.57 88888.00 2007-06-03 11:49:29.875 154 12312.48 97.80 55413.55 88888.00 2007-06-03 11:49:30.000 154 12312.52 97.88 55413.53 88888.00 2007-06-03 11:49:30.125 154 12312.50 97.85 55413.55 88888.00 2007-06-03 11:49:30.250 154 12312.52 97.92 55413.57 88888.00 2007-06-03 11:49:30.375 154 12312.58 97.90 55413.57 88888.00 2007-06-03 11:49:30.500 154 12312.60 97.90 55413.57 88888.00 2007-06-03 11:49:30.625 154 12312.55 97.88 55413.57 88888.00 2007-06-03 11:49:30.750 154 12312.55 97.90 55413.57 88888.00 2007-06-03 11:49:30.875 154 12312.58 97.90 55413.57 88888.00 2007-06-03 11:49:31.000 154 12312.67 97.92 55413.57 88888.00 2007-06-03 11:49:31.125 154 12312.60 97.88 55413.60 88888.00 2007-06-03 11:49:31.250 154 12312.55 97.85 55413.57 88888.00 2007-06-03 11:49:31.375 154 12312.58 97.85 55413.57 88888.00 2007-06-03 11:49:31.500 154 12312.58 97.75 55413.57 88888.00 2007-06-03 11:49:31.625 154 12312.52 97.78 55413.60 88888.00 2007-06-03 11:49:31.750 154 12312.52 97.88 55413.62 88888.00 2007-06-03 11:49:31.875 154 12312.62 97.95 55413.65 88888.00 2007-06-03 11:49:32.000 154 12312.62 98.00 55413.65 88888.00 2007-06-03 11:49:32.125 154 12312.55 97.95 55413.65 88888.00 2007-06-03 11:49:32.250 154 12312.52 97.80 55413.60 88888.00 2007-06-03 11:49:32.375 154 12312.50 97.75 55413.55 88888.00 2007-06-03 11:49:32.500 154 12312.48 97.78 55413.60 88888.00 2007-06-03 11:49:32.625 154 12312.48 97.80 55413.60 88888.00 2007-06-03 11:49:32.750 154 12312.50 97.83 55413.60 88888.00 2007-06-03 11:49:32.875 154 12312.50 97.88 55413.60 88888.00 2007-06-03 11:49:33.000 154 12312.50 97.85 55413.57 88888.00 2007-06-03 11:49:33.125 154 12312.45 97.83 55413.62 88888.00 2007-06-03 11:49:33.250 154 12312.42 97.85 55413.60 88888.00 2007-06-03 11:49:33.375 154 12312.42 97.85 55413.60 88888.00 2007-06-03 11:49:33.500 154 12312.40 97.80 55413.57 88888.00 2007-06-03 11:49:33.625 154 12312.42 97.83 55413.62 88888.00 2007-06-03 11:49:33.750 154 12312.48 97.85 55413.65 88888.00 2007-06-03 11:49:33.875 154 12312.45 97.83 55413.60 88888.00 2007-06-03 11:49:34.000 154 12312.48 97.78 55413.60 88888.00 2007-06-03 11:49:34.125 154 12312.48 97.78 55413.62 88888.00 2007-06-03 11:49:34.250 154 12312.42 97.83 55413.62 88888.00 2007-06-03 11:49:34.375 154 12312.35 97.85 55413.60 88888.00 2007-06-03 11:49:34.500 154 12312.38 97.83 55413.57 88888.00 2007-06-03 11:49:34.625 154 12312.35 97.80 55413.57 88888.00 2007-06-03 11:49:34.750 154 12312.38 97.83 55413.62 88888.00 2007-06-03 11:49:34.875 154 12312.40 97.88 55413.62 88888.00 2007-06-03 11:49:35.000 154 12312.38 97.85 55413.62 88888.00 2007-06-03 11:49:35.125 154 12312.38 97.83 55413.62 88888.00 2007-06-03 11:49:35.250 154 12312.33 97.90 55413.65 88888.00 2007-06-03 11:49:35.375 154 12312.33 97.90 55413.68 88888.00 2007-06-03 11:49:35.500 154 12312.20 97.83 55413.65 88888.00 2007-06-03 11:49:35.625 154 12312.23 97.83 55413.62 88888.00 2007-06-03 11:49:35.750 154 12312.30 97.88 55413.62 88888.00 2007-06-03 11:49:35.875 154 12312.33 97.90 55413.62 88888.00 2007-06-03 11:49:36.000 154 12312.35 97.83 55413.60 88888.00 2007-06-03 11:49:36.125 154 12312.35 97.83 55413.62 88888.00 2007-06-03 11:49:36.250 154 12312.40 97.88 55413.65 88888.00 2007-06-03 11:49:36.375 154 12312.40 97.88 55413.65 88888.00 2007-06-03 11:49:36.500 154 12312.35 97.85 55413.65 88888.00 2007-06-03 11:49:36.625 154 12312.40 97.88 55413.65 88888.00 2007-06-03 11:49:36.750 154 12312.42 97.85 55413.68 88888.00 2007-06-03 11:49:36.875 154 12312.35 97.83 55413.68 88888.00 2007-06-03 11:49:37.000 154 12312.35 97.85 55413.68 88888.00 2007-06-03 11:49:37.125 154 12312.42 97.92 55413.70 88888.00 2007-06-03 11:49:37.250 154 12312.48 97.97 55413.68 88888.00 2007-06-03 11:49:37.375 154 12312.40 97.92 55413.68 88888.00 2007-06-03 11:49:37.500 154 12312.33 97.88 55413.68 88888.00 2007-06-03 11:49:37.625 154 12312.35 97.83 55413.68 88888.00 2007-06-03 11:49:37.750 154 12312.38 97.85 55413.70 88888.00 2007-06-03 11:49:37.875 154 12312.40 97.92 55413.68 88888.00 2007-06-03 11:49:38.000 154 12312.38 97.85 55413.65 88888.00 2007-06-03 11:49:38.125 154 12312.35 97.83 55413.65 88888.00 2007-06-03 11:49:38.250 154 12312.35 97.85 55413.68 88888.00 2007-06-03 11:49:38.375 154 12312.40 97.85 55413.68 88888.00 2007-06-03 11:49:38.500 154 12312.33 97.88 55413.68 88888.00 2007-06-03 11:49:38.625 154 12312.35 97.88 55413.70 88888.00 2007-06-03 11:49:38.750 154 12312.40 97.92 55413.72 88888.00 2007-06-03 11:49:38.875 154 12312.40 97.88 55413.70 88888.00 2007-06-03 11:49:39.000 154 12312.38 97.83 55413.68 88888.00 2007-06-03 11:49:39.125 154 12312.35 97.88 55413.72 88888.00 2007-06-03 11:49:39.250 154 12312.38 97.88 55413.70 88888.00 2007-06-03 11:49:39.375 154 12312.40 97.88 55413.68 88888.00 2007-06-03 11:49:39.500 154 12312.38 97.85 55413.68 88888.00 2007-06-03 11:49:39.625 154 12312.38 97.83 55413.68 88888.00 2007-06-03 11:49:39.750 154 12312.33 97.85 55413.70 88888.00 2007-06-03 11:49:39.875 154 12312.30 97.90 55413.70 88888.00 2007-06-03 11:49:40.000 154 12312.30 97.85 55413.65 88888.00 2007-06-03 11:49:40.125 154 12312.30 97.88 55413.65 88888.00 2007-06-03 11:49:40.250 154 12312.33 97.88 55413.70 88888.00 2007-06-03 11:49:40.375 154 12312.33 97.88 55413.70 88888.00 2007-06-03 11:49:40.500 154 12312.33 97.88 55413.70 88888.00 2007-06-03 11:49:40.625 154 12312.35 97.92 55413.68 88888.00 2007-06-03 11:49:40.750 154 12312.33 97.97 55413.70 88888.00 2007-06-03 11:49:40.875 154 12312.27 97.88 55413.65 88888.00 2007-06-03 11:49:41.000 154 12312.27 97.85 55413.68 88888.00 2007-06-03 11:49:41.125 154 12312.23 97.85 55413.70 88888.00 2007-06-03 11:49:41.250 154 12312.20 97.88 55413.70 88888.00 2007-06-03 11:49:41.375 154 12312.17 97.90 55413.70 88888.00 2007-06-03 11:49:41.500 154 12312.17 97.90 55413.70 88888.00 2007-06-03 11:49:41.625 154 12312.23 97.90 55413.70 88888.00 2007-06-03 11:49:41.750 154 12312.20 97.88 55413.72 88888.00 2007-06-03 11:49:41.875 154 12312.20 97.90 55413.72 88888.00 2007-06-03 11:49:42.000 154 12312.23 97.90 55413.68 88888.00 2007-06-03 11:49:42.125 154 12312.23 97.92 55413.72 88888.00 2007-06-03 11:49:42.250 154 12312.27 97.90 55413.72 88888.00 2007-06-03 11:49:42.375 154 12312.35 97.85 55413.75 88888.00 2007-06-03 11:49:42.500 154 12312.33 97.85 55413.72 88888.00 2007-06-03 11:49:42.625 154 12312.35 97.88 55413.72 88888.00 2007-06-03 11:49:42.750 154 12312.30 97.90 55413.70 88888.00 2007-06-03 11:49:42.875 154 12312.23 97.90 55413.72 88888.00 2007-06-03 11:49:43.000 154 12312.15 97.92 55413.72 88888.00 2007-06-03 11:49:43.125 154 12312.12 97.92 55413.72 88888.00 2007-06-03 11:49:43.250 154 12312.10 97.92 55413.72 88888.00 2007-06-03 11:49:43.375 154 12312.12 97.90 55413.72 88888.00 2007-06-03 11:49:43.500 154 12312.12 97.90 55413.72 88888.00 2007-06-03 11:49:43.625 154 12312.12 97.90 55413.75 88888.00 2007-06-03 11:49:43.750 154 12312.20 97.95 55413.75 88888.00 2007-06-03 11:49:43.875 154 12312.12 97.97 55413.72 88888.00 2007-06-03 11:49:44.000 154 12312.08 98.00 55413.75 88888.00 2007-06-03 11:49:44.125 154 12312.10 97.95 55413.75 88888.00 2007-06-03 11:49:44.250 154 12312.10 97.95 55413.72 88888.00 2007-06-03 11:49:44.375 154 12312.12 97.95 55413.72 88888.00 2007-06-03 11:49:44.500 154 12312.17 97.97 55413.78 88888.00 2007-06-03 11:49:44.625 154 12312.23 97.97 55413.78 88888.00 2007-06-03 11:49:44.750 154 12312.15 97.88 55413.75 88888.00 2007-06-03 11:49:44.875 154 12312.08 97.83 55413.70 88888.00 2007-06-03 11:49:45.000 154 12312.05 97.88 55413.68 88888.00 2007-06-03 11:49:45.125 154 12311.98 97.85 55413.70 88888.00 2007-06-03 11:49:45.250 154 12312.02 97.90 55413.75 88888.00 2007-06-03 11:49:45.375 154 12312.17 97.95 55413.75 88888.00 2007-06-03 11:49:45.500 154 12312.12 97.88 55413.72 88888.00 2007-06-03 11:49:45.625 154 12312.05 97.85 55413.75 88888.00 2007-06-03 11:49:45.750 154 12312.10 97.92 55413.75 88888.00 2007-06-03 11:49:45.875 154 12312.08 97.95 55413.75 88888.00 2007-06-03 11:49:46.000 154 12312.05 97.92 55413.72 88888.00 2007-06-03 11:49:46.125 154 12312.05 97.90 55413.72 88888.00 2007-06-03 11:49:46.250 154 12312.00 97.88 55413.70 88888.00 2007-06-03 11:49:46.375 154 12312.02 97.92 55413.72 88888.00 2007-06-03 11:49:46.500 154 12312.02 97.95 55413.72 88888.00 2007-06-03 11:49:46.625 154 12312.05 97.95 55413.70 88888.00 2007-06-03 11:49:46.750 154 12311.98 97.88 55413.68 88888.00 2007-06-03 11:49:46.875 154 12311.92 97.88 55413.70 88888.00 2007-06-03 11:49:47.000 154 12312.02 97.92 55413.75 88888.00 2007-06-03 11:49:47.125 154 12312.10 97.95 55413.78 88888.00 2007-06-03 11:49:47.250 154 12312.00 97.92 55413.72 88888.00 2007-06-03 11:49:47.375 154 12312.00 97.95 55413.70 88888.00 2007-06-03 11:49:47.500 154 12312.02 97.90 55413.72 88888.00 2007-06-03 11:49:47.625 154 12312.02 97.92 55413.72 88888.00 2007-06-03 11:49:47.750 154 12312.02 97.92 55413.72 88888.00 2007-06-03 11:49:47.875 154 12312.02 97.92 55413.75 88888.00 2007-06-03 11:49:48.000 154 12312.08 97.95 55413.72 88888.00 2007-06-03 11:49:48.125 154 12312.08 97.90 55413.72 88888.00 2007-06-03 11:49:48.250 154 12311.98 97.88 55413.72 88888.00 2007-06-03 11:49:48.375 154 12311.95 97.90 55413.70 88888.00 2007-06-03 11:49:48.500 154 12312.00 97.95 55413.70 88888.00 2007-06-03 11:49:48.625 154 12311.98 97.92 55413.72 88888.00 2007-06-03 11:49:48.750 154 12311.95 97.95 55413.72 88888.00 2007-06-03 11:49:48.875 154 12311.95 97.97 55413.78 88888.00 2007-06-03 11:49:49.000 154 12311.92 97.92 55413.75 88888.00 2007-06-03 11:49:49.125 154 12311.98 97.95 55413.75 88888.00 2007-06-03 11:49:49.250 154 12311.95 97.92 55413.75 88888.00 2007-06-03 11:49:49.375 154 12312.00 97.92 55413.75 88888.00 2007-06-03 11:49:49.500 154 12312.02 97.90 55413.72 88888.00 2007-06-03 11:49:49.625 154 12311.92 97.83 55413.72 88888.00 2007-06-03 11:49:49.750 154 12311.98 97.95 55413.75 88888.00 2007-06-03 11:49:49.875 154 12311.98 97.97 55413.75 88888.00 2007-06-03 11:49:50.000 154 12311.95 97.95 55413.75 88888.00 2007-06-03 11:49:50.125 154 12311.92 97.97 55413.78 88888.00 2007-06-03 11:49:50.250 154 12311.88 97.92 55413.80 88888.00 2007-06-03 11:49:50.375 154 12311.92 97.92 55413.78 88888.00 2007-06-03 11:49:50.500 154 12311.95 97.92 55413.78 88888.00 2007-06-03 11:49:50.625 154 12311.98 97.97 55413.78 88888.00 2007-06-03 11:49:50.750 154 12312.02 98.00 55413.75 88888.00 2007-06-03 11:49:50.875 154 12312.02 97.92 55413.75 88888.00 2007-06-03 11:49:51.000 154 12311.95 97.92 55413.75 88888.00 2007-06-03 11:49:51.125 154 12311.98 97.95 55413.78 88888.00 2007-06-03 11:49:51.250 154 12311.92 97.90 55413.78 88888.00 2007-06-03 11:49:51.375 154 12311.83 97.97 55413.78 88888.00 2007-06-03 11:49:51.500 154 12311.83 97.97 55413.75 88888.00 2007-06-03 11:49:51.625 154 12311.92 97.95 55413.78 88888.00 2007-06-03 11:49:51.750 154 12311.98 97.95 55413.78 88888.00 2007-06-03 11:49:51.875 154 12312.02 97.95 55413.78 88888.00 2007-06-03 11:49:52.000 154 12312.00 97.95 55413.78 88888.00 2007-06-03 11:49:52.125 154 12311.92 98.00 55413.75 88888.00 2007-06-03 11:49:52.250 154 12311.83 98.00 55413.78 88888.00 2007-06-03 11:49:52.375 154 12311.80 97.97 55413.75 88888.00 2007-06-03 11:49:52.500 154 12311.73 97.95 55413.78 88888.00 2007-06-03 11:49:52.625 154 12311.75 97.92 55413.72 88888.00 2007-06-03 11:49:52.750 154 12311.83 97.97 55413.78 88888.00 2007-06-03 11:49:52.875 154 12311.88 98.03 55413.80 88888.00 2007-06-03 11:49:53.000 154 12311.85 98.00 55413.78 88888.00 2007-06-03 11:49:53.125 154 12311.83 97.97 55413.78 88888.00 2007-06-03 11:49:53.250 154 12311.85 97.95 55413.75 88888.00 2007-06-03 11:49:53.375 154 12311.83 97.95 55413.75 88888.00 2007-06-03 11:49:53.500 154 12311.80 97.95 55413.78 88888.00 2007-06-03 11:49:53.625 154 12311.75 97.92 55413.78 88888.00 2007-06-03 11:49:53.750 154 12311.77 97.95 55413.78 88888.00 2007-06-03 11:49:53.875 154 12311.83 97.97 55413.78 88888.00 2007-06-03 11:49:54.000 154 12311.80 97.97 55413.78 88888.00 2007-06-03 11:49:54.125 154 12311.77 97.92 55413.78 88888.00 2007-06-03 11:49:54.250 154 12311.77 97.92 55413.80 88888.00 2007-06-03 11:49:54.375 154 12311.80 98.03 55413.80 88888.00 2007-06-03 11:49:54.500 154 12311.80 97.95 55413.78 88888.00 2007-06-03 11:49:54.625 154 12311.85 97.95 55413.75 88888.00 2007-06-03 11:49:54.750 154 12311.83 97.95 55413.80 88888.00 2007-06-03 11:49:54.875 154 12311.80 97.95 55413.80 88888.00 2007-06-03 11:49:55.000 154 12311.83 98.00 55413.78 88888.00 2007-06-03 11:49:55.125 154 12311.83 98.03 55413.80 88888.00 2007-06-03 11:49:55.250 154 12311.85 98.00 55413.80 88888.00 2007-06-03 11:49:55.375 154 12311.80 97.95 55413.82 88888.00 2007-06-03 11:49:55.500 154 12311.67 97.92 55413.80 88888.00 2007-06-03 11:49:55.625 154 12311.65 97.95 55413.78 88888.00 2007-06-03 11:49:55.750 154 12311.67 98.00 55413.80 88888.00 2007-06-03 11:49:55.875 154 12311.80 97.95 55413.80 88888.00 2007-06-03 11:49:56.000 154 12311.83 97.97 55413.82 88888.00 2007-06-03 11:49:56.125 154 12311.85 97.97 55413.85 88888.00 2007-06-03 11:49:56.250 154 12311.83 98.00 55413.85 88888.00 2007-06-03 11:49:56.375 154 12311.70 97.97 55413.80 88888.00 2007-06-03 11:49:56.500 154 12311.62 97.92 55413.75 88888.00 2007-06-03 11:49:56.625 154 12311.65 97.92 55413.78 88888.00 2007-06-03 11:49:56.750 154 12311.67 97.97 55413.82 88888.00 2007-06-03 11:49:56.875 154 12311.73 98.03 55413.80 88888.00 2007-06-03 11:49:57.000 154 12311.80 98.00 55413.82 88888.00 2007-06-03 11:49:57.125 154 12311.77 97.97 55413.82 88888.00 2007-06-03 11:49:57.250 154 12311.75 97.97 55413.80 88888.00 2007-06-03 11:49:57.375 154 12311.75 98.03 55413.80 88888.00 2007-06-03 11:49:57.500 154 12311.77 97.97 55413.78 88888.00 2007-06-03 11:49:57.625 154 12311.75 97.95 55413.80 88888.00 2007-06-03 11:49:57.750 154 12311.70 97.92 55413.82 88888.00 2007-06-03 11:49:57.875 154 12311.67 97.97 55413.80 88888.00 2007-06-03 11:49:58.000 154 12311.83 98.03 55413.80 88888.00 2007-06-03 11:49:58.125 154 12311.90 98.03 55413.85 88888.00 2007-06-03 11:49:58.250 154 12311.83 98.03 55413.82 88888.00 2007-06-03 11:49:58.375 154 12311.65 98.00 55413.80 88888.00 2007-06-03 11:49:58.500 154 12311.65 97.92 55413.78 88888.00 2007-06-03 11:49:58.625 154 12311.75 98.00 55413.80 88888.00 2007-06-03 11:49:58.750 154 12311.75 98.05 55413.78 88888.00 2007-06-03 11:49:58.875 154 12311.67 98.03 55413.80 88888.00 2007-06-03 11:49:59.000 154 12311.70 98.00 55413.85 88888.00 2007-06-03 11:49:59.125 154 12311.75 98.03 55413.85 88888.00 2007-06-03 11:49:59.250 154 12311.70 98.03 55413.82 88888.00 2007-06-03 11:49:59.375 154 12311.70 98.05 55413.82 88888.00 2007-06-03 11:49:59.500 154 12311.73 98.08 55413.82 88888.00 2007-06-03 11:49:59.625 154 12311.73 98.03 55413.80 88888.00 2007-06-03 11:49:59.750 154 12311.70 98.00 55413.80 88888.00 2007-06-03 11:49:59.875 154 12311.75 98.05 55413.88 88888.00 2007-06-03 11:50:00.000 154 12311.75 98.10 55413.85 88888.00 2007-06-03 11:50:00.125 154 12311.75 98.08 55413.82 88888.00 2007-06-03 11:50:00.250 154 12311.73 98.05 55413.82 88888.00 2007-06-03 11:50:00.375 154 12311.75 98.05 55413.82 88888.00 2007-06-03 11:50:00.500 154 12311.75 98.03 55413.82 88888.00 2007-06-03 11:50:00.625 154 12311.77 98.03 55413.80 88888.00 2007-06-03 11:50:00.750 154 12311.75 97.95 55413.80 88888.00 2007-06-03 11:50:00.875 154 12311.70 97.95 55413.80 88888.00 2007-06-03 11:50:01.000 154 12311.73 98.03 55413.82 88888.00 2007-06-03 11:50:01.125 154 12311.65 98.08 55413.85 88888.00 2007-06-03 11:50:01.250 154 12311.73 98.03 55413.85 88888.00 2007-06-03 11:50:01.375 154 12311.75 98.00 55413.82 88888.00 2007-06-03 11:50:01.500 154 12311.70 98.00 55413.80 88888.00 2007-06-03 11:50:01.625 154 12311.73 97.97 55413.80 88888.00 2007-06-03 11:50:01.750 154 12311.75 98.03 55413.82 88888.00 2007-06-03 11:50:01.875 154 12311.77 98.03 55413.82 88888.00 2007-06-03 11:50:02.000 154 12311.75 98.08 55413.85 88888.00 2007-06-03 11:50:02.125 154 12311.73 98.05 55413.82 88888.00 2007-06-03 11:50:02.250 154 12311.75 98.03 55413.82 88888.00 2007-06-03 11:50:02.375 154 12311.75 98.03 55413.80 88888.00 2007-06-03 11:50:02.500 154 12311.77 98.05 55413.78 88888.00 2007-06-03 11:50:02.625 154 12311.80 98.05 55413.78 88888.00 2007-06-03 11:50:02.750 154 12311.80 98.03 55413.80 88888.00 2007-06-03 11:50:02.875 154 12311.73 98.00 55413.78 88888.00 2007-06-03 11:50:03.000 154 12311.65 98.03 55413.78 88888.00 2007-06-03 11:50:03.125 154 12311.67 98.05 55413.80 88888.00 2007-06-03 11:50:03.250 154 12311.73 98.05 55413.80 88888.00 2007-06-03 11:50:03.375 154 12311.70 98.08 55413.78 88888.00 2007-06-03 11:50:03.500 154 12311.73 98.05 55413.80 88888.00 2007-06-03 11:50:03.625 154 12311.77 98.05 55413.80 88888.00 2007-06-03 11:50:03.750 154 12311.75 97.97 55413.78 88888.00 2007-06-03 11:50:03.875 154 12311.70 97.92 55413.75 88888.00 2007-06-03 11:50:04.000 154 12311.77 98.03 55413.78 88888.00 2007-06-03 11:50:04.125 154 12311.80 98.10 55413.78 88888.00 2007-06-03 11:50:04.250 154 12311.80 98.12 55413.75 88888.00 2007-06-03 11:50:04.375 154 12311.77 98.05 55413.75 88888.00 2007-06-03 11:50:04.500 154 12311.73 98.05 55413.75 88888.00 2007-06-03 11:50:04.625 154 12311.77 98.08 55413.80 88888.00 2007-06-03 11:50:04.750 154 12311.77 98.08 55413.75 88888.00 2007-06-03 11:50:04.875 154 12311.77 98.12 55413.80 88888.00 2007-06-03 11:50:05.000 154 12311.77 98.12 55413.80 88888.00 2007-06-03 11:50:05.125 154 12311.77 98.10 55413.78 88888.00 2007-06-03 11:50:05.250 154 12311.73 98.08 55413.80 88888.00 2007-06-03 11:50:05.375 154 12311.75 98.15 55413.80 88888.00 2007-06-03 11:50:05.500 154 12311.75 98.17 55413.78 88888.00 2007-06-03 11:50:05.625 154 12311.75 98.17 55413.80 88888.00 2007-06-03 11:50:05.750 154 12311.75 98.15 55413.75 88888.00 2007-06-03 11:50:05.875 154 12311.70 98.12 55413.75 88888.00 2007-06-03 11:50:06.000 154 12311.70 98.08 55413.75 88888.00 2007-06-03 11:50:06.125 154 12311.70 98.10 55413.78 88888.00 2007-06-03 11:50:06.250 154 12311.67 98.10 55413.80 88888.00 2007-06-03 11:50:06.375 154 12311.73 98.10 55413.78 88888.00 2007-06-03 11:50:06.500 154 12311.70 98.10 55413.78 88888.00 2007-06-03 11:50:06.625 154 12311.75 98.10 55413.78 88888.00 2007-06-03 11:50:06.750 154 12311.70 98.10 55413.78 88888.00 2007-06-03 11:50:06.875 154 12311.62 98.15 55413.75 88888.00 2007-06-03 11:50:07.000 154 12311.62 98.10 55413.78 88888.00 2007-06-03 11:50:07.125 154 12311.67 98.08 55413.78 88888.00 2007-06-03 11:50:07.250 154 12311.70 98.15 55413.78 88888.00 2007-06-03 11:50:07.375 154 12311.73 98.15 55413.78 88888.00 2007-06-03 11:50:07.500 154 12311.75 98.17 55413.78 88888.00 2007-06-03 11:50:07.625 154 12311.65 98.15 55413.78 88888.00 2007-06-03 11:50:07.750 154 12311.67 98.10 55413.78 88888.00 2007-06-03 11:50:07.875 154 12311.75 98.15 55413.82 88888.00 2007-06-03 11:50:08.000 154 12311.75 98.17 55413.80 88888.00 2007-06-03 11:50:08.125 154 12311.77 98.20 55413.78 88888.00 2007-06-03 11:50:08.250 154 12311.77 98.20 55413.80 88888.00 2007-06-03 11:50:08.375 154 12311.77 98.20 55413.82 88888.00 2007-06-03 11:50:08.500 154 12311.70 98.17 55413.82 88888.00 2007-06-03 11:50:08.625 154 12311.73 98.20 55413.82 88888.00 2007-06-03 11:50:08.750 154 12311.70 98.15 55413.80 88888.00 2007-06-03 11:50:08.875 154 12311.67 98.17 55413.78 88888.00 2007-06-03 11:50:09.000 154 12311.65 98.17 55413.78 88888.00 2007-06-03 11:50:09.125 154 12311.67 98.15 55413.80 88888.00 2007-06-03 11:50:09.250 154 12311.73 98.17 55413.82 88888.00 2007-06-03 11:50:09.375 154 12311.80 98.15 55413.78 88888.00 2007-06-03 11:50:09.500 154 12311.75 98.17 55413.80 88888.00 2007-06-03 11:50:09.625 154 12311.67 98.12 55413.78 88888.00 2007-06-03 11:50:09.750 154 12311.67 98.12 55413.78 88888.00 2007-06-03 11:50:09.875 154 12311.70 98.20 55413.82 88888.00 2007-06-03 11:50:10.000 154 12311.73 98.17 55413.78 88888.00 2007-06-03 11:50:10.125 154 12311.70 98.08 55413.78 88888.00 2007-06-03 11:50:10.250 154 12311.67 98.10 55413.78 88888.00 2007-06-03 11:50:10.375 154 12311.67 98.15 55413.78 88888.00 2007-06-03 11:50:10.500 154 12311.75 98.20 55413.75 88888.00 2007-06-03 11:50:10.625 154 12311.77 98.20 55413.78 88888.00 2007-06-03 11:50:10.750 154 12311.77 98.15 55413.80 88888.00 2007-06-03 11:50:10.875 154 12311.75 98.15 55413.78 88888.00 2007-06-03 11:50:11.000 154 12311.73 98.15 55413.78 88888.00 2007-06-03 11:50:11.125 154 12311.75 98.17 55413.78 88888.00 2007-06-03 11:50:11.250 154 12311.83 98.20 55413.82 88888.00 2007-06-03 11:50:11.375 154 12311.90 98.22 55413.82 88888.00 2007-06-03 11:50:11.500 154 12311.83 98.22 55413.80 88888.00 2007-06-03 11:50:11.625 154 12311.83 98.20 55413.82 88888.00 2007-06-03 11:50:11.750 154 12311.85 98.22 55413.82 88888.00 2007-06-03 11:50:11.875 154 12311.85 98.22 55413.80 88888.00 2007-06-03 11:50:12.000 154 12311.83 98.22 55413.80 88888.00 2007-06-03 11:50:12.125 154 12311.80 98.22 55413.80 88888.00 2007-06-03 11:50:12.250 154 12311.77 98.15 55413.80 88888.00 2007-06-03 11:50:12.375 154 12311.77 98.15 55413.78 88888.00 2007-06-03 11:50:12.500 154 12311.80 98.20 55413.78 88888.00 2007-06-03 11:50:12.625 154 12311.85 98.28 55413.78 88888.00 2007-06-03 11:50:12.750 154 12311.85 98.28 55413.80 88888.00 2007-06-03 11:50:12.875 154 12311.80 98.25 55413.78 88888.00 2007-06-03 11:50:13.000 154 12311.75 98.22 55413.72 88888.00 2007-06-03 11:50:13.125 154 12311.75 98.22 55413.78 88888.00 2007-06-03 11:50:13.250 154 12311.85 98.25 55413.80 88888.00 2007-06-03 11:50:13.375 154 12311.85 98.22 55413.78 88888.00 2007-06-03 11:50:13.500 154 12311.75 98.22 55413.75 88888.00 2007-06-03 11:50:13.625 154 12311.75 98.25 55413.78 88888.00 2007-06-03 11:50:13.750 154 12311.77 98.25 55413.80 88888.00 2007-06-03 11:50:13.875 154 12311.77 98.25 55413.78 88888.00 2007-06-03 11:50:14.000 154 12311.77 98.25 55413.75 88888.00 2007-06-03 11:50:14.125 154 12311.85 98.22 55413.78 88888.00 2007-06-03 11:50:14.250 154 12311.77 98.17 55413.75 88888.00 2007-06-03 11:50:14.375 154 12311.83 98.22 55413.78 88888.00 2007-06-03 11:50:14.500 154 12311.83 98.22 55413.75 88888.00 2007-06-03 11:50:14.625 154 12311.75 98.17 55413.75 88888.00 2007-06-03 11:50:14.750 154 12311.70 98.25 55413.75 88888.00 2007-06-03 11:50:14.875 154 12311.73 98.25 55413.75 88888.00 2007-06-03 11:50:15.000 154 12311.73 98.22 55413.78 88888.00 2007-06-03 11:50:15.125 154 12311.75 98.20 55413.75 88888.00 2007-06-03 11:50:15.250 154 12311.77 98.17 55413.70 88888.00 2007-06-03 11:50:15.375 154 12311.83 98.25 55413.75 88888.00 2007-06-03 11:50:15.500 154 12311.88 98.30 55413.78 88888.00 2007-06-03 11:50:15.625 154 12311.90 98.28 55413.75 88888.00 2007-06-03 11:50:15.750 154 12311.88 98.25 55413.72 88888.00 2007-06-03 11:50:15.875 154 12311.85 98.30 55413.75 88888.00 2007-06-03 11:50:16.000 154 12311.85 98.33 55413.70 88888.00 2007-06-03 11:50:16.125 154 12311.80 98.33 55413.72 88888.00 2007-06-03 11:50:16.250 154 12311.70 98.30 55413.70 88888.00 2007-06-03 11:50:16.375 154 12311.67 98.30 55413.70 88888.00 2007-06-03 11:50:16.500 154 12311.67 98.25 55413.72 88888.00 2007-06-03 11:50:16.625 154 12311.67 98.28 55413.72 88888.00 2007-06-03 11:50:16.750 154 12311.73 98.25 55413.72 88888.00 2007-06-03 11:50:16.875 154 12311.77 98.22 55413.72 88888.00 2007-06-03 11:50:17.000 154 12311.83 98.30 55413.75 88888.00 2007-06-03 11:50:17.125 154 12311.88 98.35 55413.75 88888.00 2007-06-03 11:50:17.250 154 12311.83 98.30 55413.72 88888.00 2007-06-03 11:50:17.375 154 12311.83 98.30 55413.70 88888.00 2007-06-03 11:50:17.500 154 12311.80 98.30 55413.72 88888.00 2007-06-03 11:50:17.625 154 12311.73 98.30 55413.68 88888.00 2007-06-03 11:50:17.750 154 12311.73 98.30 55413.72 88888.00 2007-06-03 11:50:17.875 154 12311.85 98.28 55413.72 88888.00 2007-06-03 11:50:18.000 154 12311.95 98.30 55413.70 88888.00 2007-06-03 11:50:18.125 154 12311.95 98.25 55413.70 88888.00 2007-06-03 11:50:18.250 154 12311.85 98.25 55413.70 88888.00 2007-06-03 11:50:18.375 154 12311.85 98.28 55413.70 88888.00 2007-06-03 11:50:18.500 154 12311.88 98.28 55413.72 88888.00 2007-06-03 11:50:18.625 154 12311.85 98.28 55413.72 88888.00 2007-06-03 11:50:18.750 154 12311.88 98.28 55413.68 88888.00 2007-06-03 11:50:18.875 154 12311.83 98.28 55413.68 88888.00 2007-06-03 11:50:19.000 154 12311.90 98.30 55413.70 88888.00 2007-06-03 11:50:19.125 154 12311.90 98.33 55413.72 88888.00 2007-06-03 11:50:19.250 154 12311.80 98.28 55413.70 88888.00 2007-06-03 11:50:19.375 154 12311.80 98.30 55413.68 88888.00 2007-06-03 11:50:19.500 154 12311.85 98.30 55413.70 88888.00 2007-06-03 11:50:19.625 154 12311.83 98.30 55413.70 88888.00 2007-06-03 11:50:19.750 154 12311.83 98.28 55413.68 88888.00 2007-06-03 11:50:19.875 154 12311.80 98.25 55413.65 88888.00 2007-06-03 11:50:20.000 154 12311.83 98.22 55413.65 88888.00 2007-06-03 11:50:20.125 154 12311.83 98.30 55413.68 88888.00 2007-06-03 11:50:20.250 154 12311.88 98.30 55413.70 88888.00 2007-06-03 11:50:20.375 154 12311.98 98.33 55413.70 88888.00 2007-06-03 11:50:20.500 154 12311.92 98.30 55413.70 88888.00 2007-06-03 11:50:20.625 154 12311.85 98.28 55413.68 88888.00 2007-06-03 11:50:20.750 154 12311.85 98.22 55413.70 88888.00 2007-06-03 11:50:20.875 154 12311.90 98.20 55413.68 88888.00 2007-06-03 11:50:21.000 154 12311.90 98.25 55413.68 88888.00 2007-06-03 11:50:21.125 154 12311.83 98.33 55413.70 88888.00 2007-06-03 11:50:21.250 154 12311.85 98.30 55413.72 88888.00 2007-06-03 11:50:21.375 154 12311.90 98.33 55413.70 88888.00 2007-06-03 11:50:21.500 154 12311.92 98.35 55413.70 88888.00 2007-06-03 11:50:21.625 154 12311.92 98.28 55413.70 88888.00 2007-06-03 11:50:21.750 154 12311.85 98.25 55413.70 88888.00 2007-06-03 11:50:21.875 154 12311.88 98.28 55413.70 88888.00 2007-06-03 11:50:22.000 154 12311.90 98.33 55413.70 88888.00 2007-06-03 11:50:22.125 154 12311.90 98.28 55413.72 88888.00 2007-06-03 11:50:22.250 154 12311.80 98.28 55413.70 88888.00 2007-06-03 11:50:22.375 154 12311.80 98.28 55413.68 88888.00 2007-06-03 11:50:22.500 154 12311.92 98.35 55413.68 88888.00 2007-06-03 11:50:22.625 154 12311.92 98.33 55413.68 88888.00 2007-06-03 11:50:22.750 154 12311.83 98.28 55413.62 88888.00 2007-06-03 11:50:22.875 154 12311.85 98.25 55413.62 88888.00 2007-06-03 11:50:23.000 154 12311.83 98.22 55413.62 88888.00 2007-06-03 11:50:23.125 154 12311.83 98.28 55413.65 88888.00 2007-06-03 11:50:23.250 154 12311.83 98.30 55413.68 88888.00 2007-06-03 11:50:23.375 154 12311.83 98.33 55413.62 88888.00 2007-06-03 11:50:23.500 154 12311.75 98.33 55413.65 88888.00 2007-06-03 11:50:23.625 154 12311.75 98.33 55413.68 88888.00 2007-06-03 11:50:23.750 154 12311.85 98.30 55413.68 88888.00 2007-06-03 11:50:23.875 154 12311.85 98.33 55413.68 88888.00 2007-06-03 11:50:24.000 154 12311.80 98.33 55413.65 88888.00 2007-06-03 11:50:24.125 154 12311.80 98.28 55413.65 88888.00 2007-06-03 11:50:24.250 154 12311.85 98.28 55413.65 88888.00 2007-06-03 11:50:24.375 154 12311.83 98.33 55413.65 88888.00 2007-06-03 11:50:24.500 154 12311.80 98.33 55413.65 88888.00 2007-06-03 11:50:24.625 154 12311.77 98.30 55413.65 88888.00 2007-06-03 11:50:24.750 154 12311.80 98.30 55413.65 88888.00 2007-06-03 11:50:24.875 154 12311.80 98.30 55413.62 88888.00 2007-06-03 11:50:25.000 154 12311.80 98.30 55413.60 88888.00 2007-06-03 11:50:25.125 154 12311.88 98.30 55413.65 88888.00 2007-06-03 11:50:25.250 154 12311.95 98.33 55413.68 88888.00 2007-06-03 11:50:25.375 154 12311.98 98.30 55413.65 88888.00 2007-06-03 11:50:25.500 154 12311.85 98.22 55413.62 88888.00 2007-06-03 11:50:25.625 154 12311.83 98.25 55413.62 88888.00 2007-06-03 11:50:25.750 154 12311.90 98.28 55413.62 88888.00 2007-06-03 11:50:25.875 154 12311.98 98.30 55413.68 88888.00 2007-06-03 11:50:26.000 154 12311.98 98.38 55413.65 88888.00 2007-06-03 11:50:26.125 154 12311.90 98.35 55413.65 88888.00 2007-06-03 11:50:26.250 154 12311.90 98.35 55413.68 88888.00 2007-06-03 11:50:26.375 154 12311.92 98.35 55413.65 88888.00 2007-06-03 11:50:26.500 154 12311.95 98.33 55413.68 88888.00 2007-06-03 11:50:26.625 154 12311.98 98.33 55413.65 88888.00 2007-06-03 11:50:26.750 154 12311.95 98.33 55413.65 88888.00 2007-06-03 11:50:26.875 154 12311.90 98.33 55413.68 88888.00 2007-06-03 11:50:27.000 154 12311.98 98.35 55413.68 88888.00 2007-06-03 11:50:27.125 154 12312.02 98.40 55413.68 88888.00 2007-06-03 11:50:27.250 154 12312.00 98.33 55413.68 88888.00 2007-06-03 11:50:27.375 154 12312.02 98.30 55413.65 88888.00 2007-06-03 11:50:27.500 154 12312.02 98.35 55413.68 88888.00 2007-06-03 11:50:27.625 154 12312.00 98.33 55413.65 88888.00 2007-06-03 11:50:27.750 154 12311.95 98.30 55413.65 88888.00 2007-06-03 11:50:27.875 154 12311.95 98.30 55413.68 88888.00 2007-06-03 11:50:28.000 154 12311.95 98.33 55413.68 88888.00 2007-06-03 11:50:28.125 154 12311.92 98.28 55413.65 88888.00 2007-06-03 11:50:28.250 154 12311.90 98.22 55413.68 88888.00 2007-06-03 11:50:28.375 154 12311.92 98.28 55413.65 88888.00 2007-06-03 11:50:28.500 154 12311.90 98.33 55413.68 88888.00 2007-06-03 11:50:28.625 154 12311.88 98.33 55413.65 88888.00 2007-06-03 11:50:28.750 154 12311.98 98.33 55413.65 88888.00 2007-06-03 11:50:28.875 154 12312.02 98.33 55413.65 88888.00 2007-06-03 11:50:29.000 154 12312.02 98.33 55413.65 88888.00 2007-06-03 11:50:29.125 154 12311.95 98.33 55413.65 88888.00 2007-06-03 11:50:29.250 154 12311.92 98.33 55413.65 88888.00 2007-06-03 11:50:29.375 154 12311.92 98.35 55413.65 88888.00 2007-06-03 11:50:29.500 154 12311.98 98.35 55413.62 88888.00 2007-06-03 11:50:29.625 154 12311.98 98.28 55413.62 88888.00 2007-06-03 11:50:29.750 154 12311.95 98.28 55413.62 88888.00 2007-06-03 11:50:29.875 154 12311.92 98.28 55413.60 88888.00 2007-06-03 11:50:30.000 154 12311.95 98.28 55413.60 88888.00 2007-06-03 11:50:30.125 154 12312.00 98.35 55413.62 88888.00 2007-06-03 11:50:30.250 154 12311.98 98.33 55413.65 88888.00 2007-06-03 11:50:30.375 154 12311.95 98.30 55413.62 88888.00 2007-06-03 11:50:30.500 154 12311.92 98.30 55413.62 88888.00 2007-06-03 11:50:30.625 154 12311.95 98.33 55413.62 88888.00 2007-06-03 11:50:30.750 154 12311.95 98.30 55413.65 88888.00 2007-06-03 11:50:30.875 154 12312.00 98.33 55413.65 88888.00 2007-06-03 11:50:31.000 154 12312.02 98.33 55413.60 88888.00 2007-06-03 11:50:31.125 154 12312.05 98.25 55413.65 88888.00 2007-06-03 11:50:31.250 154 12311.95 98.22 55413.65 88888.00 2007-06-03 11:50:31.375 154 12311.92 98.28 55413.62 88888.00 2007-06-03 11:50:31.500 154 12311.95 98.30 55413.62 88888.00 2007-06-03 11:50:31.625 154 12311.95 98.22 55413.62 88888.00 2007-06-03 11:50:31.750 154 12311.92 98.22 55413.60 88888.00 2007-06-03 11:50:31.875 154 12312.00 98.30 55413.62 88888.00 2007-06-03 11:50:32.000 154 12311.98 98.33 55413.62 88888.00 2007-06-03 11:50:32.125 154 12311.88 98.33 55413.62 88888.00 2007-06-03 11:50:32.250 154 12311.85 98.28 55413.62 88888.00 2007-06-03 11:50:32.375 154 12311.90 98.28 55413.60 88888.00 2007-06-03 11:50:32.500 154 12311.98 98.30 55413.60 88888.00 2007-06-03 11:50:32.625 154 12312.02 98.30 55413.65 88888.00 2007-06-03 11:50:32.750 154 12312.05 98.30 55413.62 88888.00 2007-06-03 11:50:32.875 154 12311.98 98.33 55413.62 88888.00 2007-06-03 11:50:33.000 154 12311.92 98.30 55413.65 88888.00 2007-06-03 11:50:33.125 154 12311.98 98.33 55413.65 88888.00 2007-06-03 11:50:33.250 154 12311.95 98.30 55413.62 88888.00 2007-06-03 11:50:33.375 154 12311.98 98.33 55413.62 88888.00 2007-06-03 11:50:33.500 154 12312.00 98.33 55413.62 88888.00 2007-06-03 11:50:33.625 154 12312.00 98.30 55413.62 88888.00 2007-06-03 11:50:33.750 154 12312.00 98.30 55413.65 88888.00 2007-06-03 11:50:33.875 154 12312.02 98.33 55413.65 88888.00 2007-06-03 11:50:34.000 154 12312.00 98.30 55413.62 88888.00 2007-06-03 11:50:34.125 154 12311.98 98.30 55413.62 88888.00 2007-06-03 11:50:34.250 154 12311.90 98.30 55413.65 88888.00 2007-06-03 11:50:34.375 154 12312.00 98.38 55413.65 88888.00 2007-06-03 11:50:34.500 154 12312.02 98.38 55413.68 88888.00 2007-06-03 11:50:34.625 154 12311.98 98.33 55413.65 88888.00 2007-06-03 11:50:34.750 154 12312.00 98.35 55413.62 88888.00 2007-06-03 11:50:34.875 154 12311.95 98.30 55413.62 88888.00 2007-06-03 11:50:35.000 154 12311.98 98.30 55413.60 88888.00 2007-06-03 11:50:35.125 154 12312.00 98.28 55413.62 88888.00 2007-06-03 11:50:35.250 154 12311.98 98.30 55413.68 88888.00 2007-06-03 11:50:35.375 154 12311.98 98.33 55413.68 88888.00 2007-06-03 11:50:35.500 154 12312.00 98.33 55413.65 88888.00 2007-06-03 11:50:35.625 154 12311.98 98.35 55413.65 88888.00 2007-06-03 11:50:35.750 154 12311.92 98.28 55413.62 88888.00 2007-06-03 11:50:35.875 154 12311.90 98.28 55413.62 88888.00 2007-06-03 11:50:36.000 154 12311.95 98.30 55413.62 88888.00 2007-06-03 11:50:36.125 154 12312.00 98.33 55413.65 88888.00 2007-06-03 11:50:36.250 154 12312.00 98.22 55413.60 88888.00 2007-06-03 11:50:36.375 154 12311.95 98.25 55413.57 88888.00 2007-06-03 11:50:36.500 154 12311.92 98.33 55413.60 88888.00 2007-06-03 11:50:36.625 154 12311.92 98.33 55413.65 88888.00 2007-06-03 11:50:36.750 154 12312.00 98.35 55413.65 88888.00 2007-06-03 11:50:36.875 154 12312.00 98.33 55413.60 88888.00 2007-06-03 11:50:37.000 154 12311.98 98.30 55413.57 88888.00 2007-06-03 11:50:37.125 154 12311.95 98.30 55413.57 88888.00 2007-06-03 11:50:37.250 154 12311.98 98.30 55413.62 88888.00 2007-06-03 11:50:37.375 154 12312.02 98.30 55413.62 88888.00 2007-06-03 11:50:37.500 154 12312.02 98.33 55413.60 88888.00 2007-06-03 11:50:37.625 154 12311.92 98.30 55413.62 88888.00 2007-06-03 11:50:37.750 154 12311.80 98.28 55413.62 88888.00 2007-06-03 11:50:37.875 154 12311.90 98.30 55413.62 88888.00 2007-06-03 11:50:38.000 154 12311.98 98.33 55413.62 88888.00 2007-06-03 11:50:38.125 154 12312.00 98.30 55413.60 88888.00 2007-06-03 11:50:38.250 154 12311.92 98.30 55413.62 88888.00 2007-06-03 11:50:38.375 154 12311.88 98.30 55413.62 88888.00 2007-06-03 11:50:38.500 154 12311.92 98.33 55413.62 88888.00 2007-06-03 11:50:38.625 154 12311.92 98.33 55413.62 88888.00 2007-06-03 11:50:38.750 154 12311.88 98.30 55413.62 88888.00 2007-06-03 11:50:38.875 154 12311.80 98.28 55413.57 88888.00 2007-06-03 11:50:39.000 154 12311.85 98.25 55413.55 88888.00 2007-06-03 11:50:39.125 154 12311.90 98.30 55413.57 88888.00 2007-06-03 11:50:39.250 154 12311.98 98.33 55413.62 88888.00 2007-06-03 11:50:39.375 154 12312.05 98.30 55413.62 88888.00 2007-06-03 11:50:39.500 154 12312.08 98.33 55413.62 88888.00 2007-06-03 11:50:39.625 154 12312.05 98.33 55413.62 88888.00 2007-06-03 11:50:39.750 154 12312.02 98.30 55413.57 88888.00 2007-06-03 11:50:39.875 154 12311.95 98.30 55413.55 88888.00 2007-06-03 11:50:40.000 154 12311.92 98.28 55413.57 88888.00 2007-06-03 11:50:40.125 154 12311.95 98.30 55413.60 88888.00 2007-06-03 11:50:40.250 154 12311.95 98.28 55413.62 88888.00 2007-06-03 11:50:40.375 154 12311.92 98.28 55413.57 88888.00 2007-06-03 11:50:40.500 154 12311.90 98.30 55413.57 88888.00 2007-06-03 11:50:40.625 154 12311.92 98.30 55413.60 88888.00 2007-06-03 11:50:40.750 154 12311.88 98.30 55413.62 88888.00 2007-06-03 11:50:40.875 154 12311.85 98.28 55413.60 88888.00 2007-06-03 11:50:41.000 154 12311.90 98.33 55413.57 88888.00 2007-06-03 11:50:41.125 154 12311.90 98.35 55413.57 88888.00 2007-06-03 11:50:41.250 154 12311.95 98.33 55413.55 88888.00 2007-06-03 11:50:41.375 154 12312.00 98.33 55413.57 88888.00 2007-06-03 11:50:41.500 154 12311.95 98.28 55413.57 88888.00 2007-06-03 11:50:41.625 154 12311.88 98.22 55413.60 88888.00 2007-06-03 11:50:41.750 154 12311.92 98.25 55413.60 88888.00 2007-06-03 11:50:41.875 154 12311.92 98.28 55413.60 88888.00 2007-06-03 11:50:42.000 154 12311.95 98.33 55413.60 88888.00 2007-06-03 11:50:42.125 154 12311.95 98.33 55413.60 88888.00 2007-06-03 11:50:42.250 154 12311.90 98.28 55413.57 88888.00 2007-06-03 11:50:42.375 154 12311.90 98.25 55413.60 88888.00 2007-06-03 11:50:42.500 154 12311.92 98.25 55413.60 88888.00 2007-06-03 11:50:42.625 154 12311.92 98.28 55413.60 88888.00 2007-06-03 11:50:42.750 154 12311.95 98.30 55413.60 88888.00 2007-06-03 11:50:42.875 154 12311.95 98.28 55413.57 88888.00 2007-06-03 11:50:43.000 154 12311.95 98.25 55413.57 88888.00 2007-06-03 11:50:43.125 154 12311.98 98.30 55413.60 88888.00 2007-06-03 11:50:43.250 154 12311.98 98.33 55413.60 88888.00 2007-06-03 11:50:43.375 154 12311.95 98.30 55413.57 88888.00 2007-06-03 11:50:43.500 154 12311.92 98.28 55413.57 88888.00 2007-06-03 11:50:43.625 154 12311.92 98.28 55413.57 88888.00 2007-06-03 11:50:43.750 154 12311.95 98.30 55413.62 88888.00 2007-06-03 11:50:43.875 154 12311.95 98.28 55413.62 88888.00 2007-06-03 11:50:44.000 154 12311.90 98.28 55413.60 88888.00 2007-06-03 11:50:44.125 154 12311.90 98.35 55413.62 88888.00 2007-06-03 11:50:44.250 154 12311.88 98.30 55413.62 88888.00 2007-06-03 11:50:44.375 154 12311.90 98.25 55413.57 88888.00 2007-06-03 11:50:44.500 154 12311.83 98.25 55413.57 88888.00 2007-06-03 11:50:44.625 154 12311.85 98.30 55413.60 88888.00 2007-06-03 11:50:44.750 154 12311.92 98.33 55413.60 88888.00 2007-06-03 11:50:44.875 154 12311.95 98.30 55413.62 88888.00 2007-06-03 11:50:45.000 154 12311.92 98.20 55413.60 88888.00 2007-06-03 11:50:45.125 154 12311.90 98.15 55413.57 88888.00 2007-06-03 11:50:45.250 154 12311.98 98.20 55413.57 88888.00 2007-06-03 11:50:45.375 154 12312.02 98.28 55413.57 88888.00 2007-06-03 11:50:45.500 154 12312.02 98.28 55413.60 88888.00 2007-06-03 11:50:45.625 154 12311.95 98.25 55413.60 88888.00 2007-06-03 11:50:45.750 154 12311.90 98.25 55413.60 88888.00 2007-06-03 11:50:45.875 154 12311.88 98.25 55413.60 88888.00 2007-06-03 11:50:46.000 154 12311.88 98.28 55413.57 88888.00 2007-06-03 11:50:46.125 154 12311.98 98.28 55413.62 88888.00 2007-06-03 11:50:46.250 154 12311.92 98.28 55413.62 88888.00 2007-06-03 11:50:46.375 154 12311.88 98.28 55413.60 88888.00 2007-06-03 11:50:46.500 154 12311.88 98.28 55413.60 88888.00 2007-06-03 11:50:46.625 154 12311.88 98.30 55413.62 88888.00 2007-06-03 11:50:46.750 154 12311.95 98.30 55413.62 88888.00 2007-06-03 11:50:46.875 154 12312.00 98.30 55413.60 88888.00 2007-06-03 11:50:47.000 154 12311.92 98.25 55413.55 88888.00 2007-06-03 11:50:47.125 154 12311.88 98.25 55413.57 88888.00 2007-06-03 11:50:47.250 154 12311.85 98.28 55413.60 88888.00 2007-06-03 11:50:47.375 154 12311.90 98.28 55413.60 88888.00 2007-06-03 11:50:47.500 154 12311.92 98.20 55413.57 88888.00 2007-06-03 11:50:47.625 154 12311.92 98.25 55413.57 88888.00 2007-06-03 11:50:47.750 154 12311.90 98.25 55413.60 88888.00 2007-06-03 11:50:47.875 154 12311.88 98.28 55413.60 88888.00 2007-06-03 11:50:48.000 154 12311.88 98.28 55413.60 88888.00 2007-06-03 11:50:48.125 154 12311.88 98.28 55413.60 88888.00 2007-06-03 11:50:48.250 154 12311.92 98.30 55413.60 88888.00 2007-06-03 11:50:48.375 154 12311.95 98.33 55413.60 88888.00 2007-06-03 11:50:48.500 154 12311.92 98.30 55413.60 88888.00 2007-06-03 11:50:48.625 154 12311.83 98.25 55413.57 88888.00 2007-06-03 11:50:48.750 154 12311.80 98.20 55413.57 88888.00 2007-06-03 11:50:48.875 154 12311.83 98.25 55413.62 88888.00 2007-06-03 11:50:49.000 154 12311.90 98.28 55413.65 88888.00 2007-06-03 11:50:49.125 154 12311.92 98.25 55413.62 88888.00 2007-06-03 11:50:49.250 154 12311.90 98.22 55413.62 88888.00 2007-06-03 11:50:49.375 154 12311.90 98.28 55413.62 88888.00 2007-06-03 11:50:49.500 154 12311.83 98.30 55413.62 88888.00 2007-06-03 11:50:49.625 154 12311.83 98.30 55413.62 88888.00 2007-06-03 11:50:49.750 154 12311.90 98.30 55413.62 88888.00 2007-06-03 11:50:49.875 154 12311.92 98.22 55413.62 88888.00 2007-06-03 11:50:50.000 154 12311.95 98.20 55413.62 88888.00 2007-06-03 11:50:50.125 154 12311.77 98.17 55413.57 88888.00 2007-06-03 11:50:50.250 154 12311.73 98.17 55413.60 88888.00 2007-06-03 11:50:50.375 154 12311.85 98.17 55413.60 88888.00 2007-06-03 11:50:50.500 154 12311.92 98.20 55413.62 88888.00 2007-06-03 11:50:50.625 154 12311.92 98.25 55413.62 88888.00 2007-06-03 11:50:50.750 154 12311.92 98.25 55413.60 88888.00 2007-06-03 11:50:50.875 154 12311.95 98.33 55413.62 88888.00 2007-06-03 11:50:51.000 154 12311.95 98.28 55413.60 88888.00 2007-06-03 11:50:51.125 154 12311.95 98.22 55413.60 88888.00 2007-06-03 11:50:51.250 154 12311.95 98.17 55413.60 88888.00 2007-06-03 11:50:51.375 154 12311.98 98.22 55413.62 88888.00 2007-06-03 11:50:51.500 154 12311.95 98.22 55413.62 88888.00 2007-06-03 11:50:51.625 154 12311.92 98.25 55413.62 88888.00 2007-06-03 11:50:51.750 154 12311.90 98.22 55413.60 88888.00 2007-06-03 11:50:51.875 154 12311.95 98.28 55413.62 88888.00 2007-06-03 11:50:52.000 154 12312.00 98.25 55413.62 88888.00 2007-06-03 11:50:52.125 154 12312.10 98.28 55413.62 88888.00 2007-06-03 11:50:52.250 154 12312.10 98.22 55413.62 88888.00 2007-06-03 11:50:52.375 154 12312.05 98.25 55413.62 88888.00 2007-06-03 11:50:52.500 154 12311.98 98.28 55413.62 88888.00 2007-06-03 11:50:52.625 154 12311.98 98.22 55413.62 88888.00 2007-06-03 11:50:52.750 154 12311.98 98.22 55413.60 88888.00 2007-06-03 11:50:52.875 154 12311.90 98.17 55413.60 88888.00 2007-06-03 11:50:53.000 154 12311.90 98.20 55413.60 88888.00 2007-06-03 11:50:53.125 154 12311.98 98.22 55413.62 88888.00 2007-06-03 11:50:53.250 154 12311.92 98.25 55413.65 88888.00 2007-06-03 11:50:53.375 154 12311.95 98.25 55413.65 88888.00 2007-06-03 11:50:53.500 154 12312.02 98.22 55413.65 88888.00 2007-06-03 11:50:53.625 154 12312.00 98.17 55413.62 88888.00 2007-06-03 11:50:53.750 154 12311.95 98.17 55413.62 88888.00 2007-06-03 11:50:53.875 154 12311.98 98.17 55413.62 88888.00 2007-06-03 11:50:54.000 154 12311.95 98.15 55413.60 88888.00 2007-06-03 11:50:54.125 154 12311.95 98.17 55413.60 88888.00 2007-06-03 11:50:54.250 154 12312.02 98.22 55413.65 88888.00 2007-06-03 11:50:54.375 154 12312.05 98.22 55413.68 88888.00 2007-06-03 11:50:54.500 154 12311.95 98.22 55413.68 88888.00 2007-06-03 11:50:54.625 154 12311.92 98.20 55413.65 88888.00 2007-06-03 11:50:54.750 154 12311.98 98.20 55413.62 88888.00 2007-06-03 11:50:54.875 154 12312.00 98.17 55413.65 88888.00 2007-06-03 11:50:55.000 154 12311.98 98.22 55413.65 88888.00 2007-06-03 11:50:55.125 154 12311.98 98.22 55413.68 88888.00 2007-06-03 11:50:55.250 154 12312.00 98.15 55413.68 88888.00 2007-06-03 11:50:55.375 154 12312.00 98.15 55413.65 88888.00 2007-06-03 11:50:55.500 154 12312.00 98.15 55413.60 88888.00 2007-06-03 11:50:55.625 154 12311.95 98.12 55413.60 88888.00 2007-06-03 11:50:55.750 154 12312.00 98.22 55413.57 88888.00 2007-06-03 11:50:55.875 154 12312.05 98.25 55413.60 88888.00 2007-06-03 11:50:56.000 154 12312.02 98.15 55413.60 88888.00 2007-06-03 11:50:56.125 154 12312.02 98.15 55413.60 88888.00 2007-06-03 11:50:56.250 154 12312.00 98.12 55413.62 88888.00 2007-06-03 11:50:56.375 154 12312.02 98.15 55413.60 88888.00 2007-06-03 11:50:56.500 154 12312.05 98.17 55413.60 88888.00 2007-06-03 11:50:56.625 154 12312.02 98.17 55413.62 88888.00 2007-06-03 11:50:56.750 154 12312.05 98.22 55413.65 88888.00 2007-06-03 11:50:56.875 154 12312.05 98.20 55413.62 88888.00 2007-06-03 11:50:57.000 154 12312.05 98.22 55413.65 88888.00 2007-06-03 11:50:57.125 154 12312.08 98.22 55413.65 88888.00 2007-06-03 11:50:57.250 154 12311.92 98.12 55413.65 88888.00 2007-06-03 11:50:57.375 154 12311.95 98.12 55413.62 88888.00 2007-06-03 11:50:57.500 154 12311.98 98.15 55413.62 88888.00 2007-06-03 11:50:57.625 154 12311.95 98.12 55413.62 88888.00 2007-06-03 11:50:57.750 154 12311.98 98.17 55413.62 88888.00 2007-06-03 11:50:57.875 154 12312.05 98.20 55413.62 88888.00 2007-06-03 11:50:58.000 154 12312.10 98.15 55413.62 88888.00 2007-06-03 11:50:58.125 154 12312.10 98.15 55413.65 88888.00 2007-06-03 11:50:58.250 154 12312.00 98.17 55413.65 88888.00 2007-06-03 11:50:58.375 154 12312.00 98.10 55413.60 88888.00 2007-06-03 11:50:58.500 154 12312.08 98.10 55413.60 88888.00 2007-06-03 11:50:58.625 154 12312.17 98.10 55413.62 88888.00 2007-06-03 11:50:58.750 154 12312.10 98.12 55413.65 88888.00 2007-06-03 11:50:58.875 154 12312.15 98.17 55413.65 88888.00 2007-06-03 11:50:59.000 154 12312.15 98.17 55413.62 88888.00 2007-06-03 11:50:59.125 154 12312.10 98.15 55413.60 88888.00 2007-06-03 11:50:59.250 154 12312.02 98.12 55413.60 88888.00 2007-06-03 11:50:59.375 154 12312.00 98.15 55413.60 88888.00 2007-06-03 11:50:59.500 154 12311.95 98.12 55413.57 88888.00 2007-06-03 11:50:59.625 154 12311.92 98.12 55413.60 88888.00 2007-06-03 11:50:59.750 154 12311.88 98.12 55413.60 88888.00 2007-06-03 11:50:59.875 154 12311.95 98.12 55413.60 88888.00 2007-06-03 11:51:00.000 154 12312.02 98.22 55413.62 88888.00 2007-06-03 11:51:00.125 154 12312.08 98.22 55413.65 88888.00 2007-06-03 11:51:00.250 154 12312.08 98.15 55413.65 88888.00 2007-06-03 11:51:00.375 154 12312.02 98.10 55413.62 88888.00 2007-06-03 11:51:00.500 154 12312.08 98.12 55413.65 88888.00 2007-06-03 11:51:00.625 154 12312.08 98.12 55413.62 88888.00 2007-06-03 11:51:00.750 154 12312.12 98.15 55413.62 88888.00 2007-06-03 11:51:00.875 154 12312.08 98.17 55413.62 88888.00 2007-06-03 11:51:01.000 154 12312.00 98.12 55413.60 88888.00 2007-06-03 11:51:01.125 154 12312.00 98.10 55413.60 88888.00 2007-06-03 11:51:01.250 154 12312.08 98.08 55413.60 88888.00 2007-06-03 11:51:01.375 154 12312.02 98.10 55413.60 88888.00 2007-06-03 11:51:01.500 154 12311.98 98.05 55413.60 88888.00 2007-06-03 11:51:01.625 154 12311.88 98.05 55413.62 88888.00 2007-06-03 11:51:01.750 154 12311.90 98.05 55413.65 88888.00 2007-06-03 11:51:01.875 154 12312.00 98.10 55413.62 88888.00 2007-06-03 11:51:02.000 154 12312.02 98.17 55413.60 88888.00 2007-06-03 11:51:02.125 154 12311.98 98.17 55413.62 88888.00 2007-06-03 11:51:02.250 154 12311.98 98.17 55413.65 88888.00 2007-06-03 11:51:02.375 154 12311.95 98.15 55413.65 88888.00 2007-06-03 11:51:02.500 154 12311.98 98.17 55413.68 88888.00 2007-06-03 11:51:02.625 154 12311.98 98.17 55413.68 88888.00 2007-06-03 11:51:02.750 154 12311.92 98.10 55413.65 88888.00 2007-06-03 11:51:02.875 154 12311.85 98.08 55413.65 88888.00 2007-06-03 11:51:03.000 154 12311.85 98.05 55413.65 88888.00 2007-06-03 11:51:03.125 154 12311.88 98.10 55413.68 88888.00 2007-06-03 11:51:03.250 154 12311.95 98.15 55413.68 88888.00 2007-06-03 11:51:03.375 154 12311.98 98.17 55413.68 88888.00 2007-06-03 11:51:03.500 154 12311.95 98.08 55413.65 88888.00 2007-06-03 11:51:03.625 154 12311.88 98.03 55413.62 88888.00 2007-06-03 11:51:03.750 154 12311.85 98.03 55413.62 88888.00 2007-06-03 11:51:03.875 154 12311.85 98.05 55413.62 88888.00 2007-06-03 11:51:04.000 154 12311.90 98.03 55413.60 88888.00 2007-06-03 11:51:04.125 154 12311.92 98.10 55413.65 88888.00 2007-06-03 11:51:04.250 154 12311.98 98.15 55413.65 88888.00 2007-06-03 11:51:04.375 154 12312.00 98.17 55413.68 88888.00 2007-06-03 11:51:04.500 154 12311.95 98.10 55413.62 88888.00 2007-06-03 11:51:04.625 154 12311.85 98.08 55413.65 88888.00 2007-06-03 11:51:04.750 154 12311.92 98.08 55413.62 88888.00 2007-06-03 11:51:04.875 154 12312.00 98.08 55413.62 88888.00 2007-06-03 11:51:05.000 154 12311.98 98.15 55413.60 88888.00 2007-06-03 11:51:05.125 154 12311.92 98.15 55413.62 88888.00 2007-06-03 11:51:05.250 154 12311.98 98.12 55413.65 88888.00 2007-06-03 11:51:05.375 154 12311.98 98.05 55413.65 88888.00 2007-06-03 11:51:05.500 154 12312.00 98.05 55413.65 88888.00 2007-06-03 11:51:05.625 154 12312.08 98.12 55413.68 88888.00 2007-06-03 11:51:05.750 154 12312.12 98.10 55413.68 88888.00 2007-06-03 11:51:05.875 154 12312.08 98.10 55413.65 88888.00 2007-06-03 11:51:06.000 154 12311.98 98.08 55413.65 88888.00 2007-06-03 11:51:06.125 154 12312.00 98.10 55413.70 88888.00 2007-06-03 11:51:06.250 154 12311.92 98.08 55413.68 88888.00 2007-06-03 11:51:06.375 154 12311.92 98.08 55413.65 88888.00 2007-06-03 11:51:06.500 154 12311.98 98.12 55413.65 88888.00 2007-06-03 11:51:06.625 154 12311.90 98.10 55413.60 88888.00 2007-06-03 11:51:06.750 154 12311.90 98.08 55413.62 88888.00 2007-06-03 11:51:06.875 154 12311.95 98.03 55413.62 88888.00 2007-06-03 11:51:07.000 154 12312.00 98.05 55413.62 88888.00 2007-06-03 11:51:07.125 154 12312.00 98.05 55413.68 88888.00 2007-06-03 11:51:07.250 154 12311.92 98.03 55413.65 88888.00 2007-06-03 11:51:07.375 154 12311.98 98.10 55413.65 88888.00 2007-06-03 11:51:07.500 154 12311.90 98.08 55413.62 88888.00 2007-06-03 11:51:07.625 154 12311.83 98.00 55413.65 88888.00 2007-06-03 11:51:07.750 154 12311.92 98.08 55413.65 88888.00 2007-06-03 11:51:07.875 154 12312.05 98.08 55413.68 88888.00 2007-06-03 11:51:08.000 154 12312.02 98.00 55413.65 88888.00 2007-06-03 11:51:08.125 154 12312.00 98.00 55413.65 88888.00 2007-06-03 11:51:08.250 154 12311.98 98.03 55413.68 88888.00 2007-06-03 11:51:08.375 154 12312.00 98.08 55413.70 88888.00 2007-06-03 11:51:08.500 154 12312.05 98.00 55413.68 88888.00 2007-06-03 11:51:08.625 154 12312.02 97.95 55413.68 88888.00 2007-06-03 11:51:08.750 154 12312.05 98.00 55413.68 88888.00 2007-06-03 11:51:08.875 154 12312.05 98.03 55413.68 88888.00 2007-06-03 11:51:09.000 154 12312.02 98.03 55413.65 88888.00 2007-06-03 11:51:09.125 154 12311.98 98.00 55413.62 88888.00 2007-06-03 11:51:09.250 154 12311.98 98.05 55413.68 88888.00 2007-06-03 11:51:09.375 154 12311.95 98.03 55413.68 88888.00 2007-06-03 11:51:09.500 154 12311.92 97.97 55413.68 88888.00 2007-06-03 11:51:09.625 154 12311.95 98.00 55413.68 88888.00 2007-06-03 11:51:09.750 154 12312.00 97.97 55413.68 88888.00 2007-06-03 11:51:09.875 154 12312.00 98.00 55413.62 88888.00 2007-06-03 11:51:10.000 154 12312.00 98.03 55413.65 88888.00 2007-06-03 11:51:10.125 154 12312.00 98.05 55413.70 88888.00 2007-06-03 11:51:10.250 154 12311.95 98.03 55413.70 88888.00 2007-06-03 11:51:10.375 154 12312.00 98.03 55413.68 88888.00 2007-06-03 11:51:10.500 154 12312.05 98.03 55413.68 88888.00 2007-06-03 11:51:10.625 154 12312.08 98.00 55413.70 88888.00 2007-06-03 11:51:10.750 154 12312.08 98.03 55413.68 88888.00 2007-06-03 11:51:10.875 154 12312.00 98.00 55413.70 88888.00 2007-06-03 11:51:11.000 154 12312.02 98.00 55413.65 88888.00 2007-06-03 11:51:11.125 154 12312.02 98.00 55413.68 88888.00 2007-06-03 11:51:11.250 154 12311.98 97.95 55413.68 88888.00 2007-06-03 11:51:11.375 154 12311.95 97.95 55413.68 88888.00 2007-06-03 11:51:11.500 154 12311.90 97.92 55413.68 88888.00 2007-06-03 11:51:11.625 154 12311.98 97.97 55413.68 88888.00 2007-06-03 11:51:11.750 154 12312.02 98.00 55413.68 88888.00 2007-06-03 11:51:11.875 154 12312.02 98.00 55413.68 88888.00 2007-06-03 11:51:12.000 154 12311.95 97.97 55413.65 88888.00 2007-06-03 11:51:12.125 154 12311.95 97.95 55413.65 88888.00 2007-06-03 11:51:12.250 154 12311.95 97.92 55413.72 88888.00 2007-06-03 11:51:12.375 154 12312.02 97.97 55413.75 88888.00 2007-06-03 11:51:12.500 154 12312.10 97.95 55413.72 88888.00 2007-06-03 11:51:12.625 154 12312.10 97.97 55413.72 88888.00 2007-06-03 11:51:12.750 154 12312.05 97.95 55413.70 88888.00 2007-06-03 11:51:12.875 154 12312.02 97.95 55413.70 88888.00 2007-06-03 11:51:13.000 154 12312.02 97.97 55413.70 88888.00 2007-06-03 11:51:13.125 154 12311.98 97.92 55413.70 88888.00 2007-06-03 11:51:13.250 154 12311.92 97.90 55413.70 88888.00 2007-06-03 11:51:13.375 154 12311.98 97.95 55413.72 88888.00 2007-06-03 11:51:13.500 154 12311.98 97.95 55413.75 88888.00 2007-06-03 11:51:13.625 154 12311.95 97.92 55413.70 88888.00 2007-06-03 11:51:13.750 154 12311.95 97.92 55413.70 88888.00 2007-06-03 11:51:13.875 154 12311.92 97.92 55413.70 88888.00 2007-06-03 11:51:14.000 154 12311.92 97.88 55413.68 88888.00 2007-06-03 11:51:14.125 154 12311.98 97.92 55413.72 88888.00 2007-06-03 11:51:14.250 154 12311.98 97.90 55413.72 88888.00 2007-06-03 11:51:14.375 154 12312.00 97.90 55413.75 88888.00 2007-06-03 11:51:14.500 154 12312.00 97.92 55413.72 88888.00 2007-06-03 11:51:14.625 154 12311.88 97.90 55413.70 88888.00 2007-06-03 11:51:14.750 154 12311.88 97.83 55413.70 88888.00 2007-06-03 11:51:14.875 154 12311.92 97.83 55413.68 88888.00 2007-06-03 11:51:15.000 154 12312.00 97.80 55413.68 88888.00 2007-06-03 11:51:15.125 154 12312.00 97.85 55413.68 88888.00 2007-06-03 11:51:15.250 154 12312.00 97.85 55413.65 88888.00 2007-06-03 11:51:15.375 154 12312.05 97.88 55413.70 88888.00 2007-06-03 11:51:15.500 154 12312.08 97.88 55413.70 88888.00 2007-06-03 11:51:15.625 154 12312.10 97.88 55413.68 88888.00 2007-06-03 11:51:15.750 154 12312.00 97.80 55413.62 88888.00 2007-06-03 11:51:15.875 154 12312.02 97.80 55413.65 88888.00 2007-06-03 11:51:16.000 154 12312.17 97.85 55413.65 88888.00 2007-06-03 11:51:16.125 154 12312.12 97.88 55413.68 88888.00 2007-06-03 11:51:16.250 154 12311.98 97.85 55413.65 88888.00 2007-06-03 11:51:16.375 154 12311.95 97.85 55413.70 88888.00 2007-06-03 11:51:16.500 154 12312.00 97.88 55413.72 88888.00 2007-06-03 11:51:16.625 154 12312.00 97.90 55413.72 88888.00 2007-06-03 11:51:16.750 154 12312.05 97.90 55413.70 88888.00 2007-06-03 11:51:16.875 154 12312.08 97.92 55413.72 88888.00 2007-06-03 11:51:17.000 154 12312.05 97.85 55413.70 88888.00 2007-06-03 11:51:17.125 154 12312.02 97.83 55413.72 88888.00 2007-06-03 11:51:17.250 154 12312.08 97.85 55413.75 88888.00 2007-06-03 11:51:17.375 154 12312.10 97.80 55413.72 88888.00 2007-06-03 11:51:17.500 154 12312.10 97.80 55413.72 88888.00 2007-06-03 11:51:17.625 154 12312.10 97.83 55413.70 88888.00 2007-06-03 11:51:17.750 154 12312.12 97.85 55413.72 88888.00 2007-06-03 11:51:17.875 154 12312.02 97.85 55413.70 88888.00 2007-06-03 11:51:18.000 154 12312.00 97.83 55413.70 88888.00 2007-06-03 11:51:18.125 154 12312.02 97.83 55413.70 88888.00 2007-06-03 11:51:18.250 154 12312.08 97.85 55413.70 88888.00 2007-06-03 11:51:18.375 154 12312.10 97.88 55413.70 88888.00 2007-06-03 11:51:18.500 154 12312.05 97.85 55413.68 88888.00 2007-06-03 11:51:18.625 154 12312.08 97.83 55413.70 88888.00 2007-06-03 11:51:18.750 154 12312.05 97.83 55413.70 88888.00 2007-06-03 11:51:18.875 154 12312.00 97.85 55413.70 88888.00 2007-06-03 11:51:19.000 154 12312.02 97.83 55413.70 88888.00 2007-06-03 11:51:19.125 154 12312.08 97.83 55413.68 88888.00 2007-06-03 11:51:19.250 154 12312.02 97.80 55413.68 88888.00 2007-06-03 11:51:19.375 154 12312.02 97.80 55413.70 88888.00 2007-06-03 11:51:19.500 154 12312.08 97.83 55413.72 88888.00 2007-06-03 11:51:19.625 154 12312.05 97.83 55413.72 88888.00 2007-06-03 11:51:19.750 154 12312.02 97.80 55413.72 88888.00 2007-06-03 11:51:19.875 154 12312.08 97.80 55413.70 88888.00 2007-06-03 11:51:20.000 154 12312.12 97.83 55413.72 88888.00 2007-06-03 11:51:20.125 154 12312.20 97.80 55413.72 88888.00 2007-06-03 11:51:20.250 154 12312.12 97.78 55413.70 88888.00 2007-06-03 11:51:20.375 154 12312.08 97.78 55413.72 88888.00 2007-06-03 11:51:20.500 154 12312.12 97.80 55413.72 88888.00 2007-06-03 11:51:20.625 154 12312.17 97.88 55413.72 88888.00 2007-06-03 11:51:20.750 154 12312.10 97.80 55413.68 88888.00 2007-06-03 11:51:20.875 154 12312.08 97.78 55413.70 88888.00 2007-06-03 11:51:21.000 154 12312.08 97.78 55413.70 88888.00 2007-06-03 11:51:21.125 154 12312.08 97.80 55413.70 88888.00 2007-06-03 11:51:21.250 154 12312.00 97.70 55413.70 88888.00 2007-06-03 11:51:21.375 154 12311.98 97.67 55413.70 88888.00 2007-06-03 11:51:21.500 154 12312.02 97.75 55413.70 88888.00 2007-06-03 11:51:21.625 154 12312.15 97.80 55413.70 88888.00 2007-06-03 11:51:21.750 154 12312.12 97.83 55413.72 88888.00 2007-06-03 11:51:21.875 154 12312.08 97.80 55413.72 88888.00 2007-06-03 11:51:22.000 154 12312.02 97.70 55413.68 88888.00 2007-06-03 11:51:22.125 154 12312.00 97.67 55413.70 88888.00 2007-06-03 11:51:22.250 154 12312.00 97.75 55413.70 88888.00 2007-06-03 11:51:22.375 154 12312.05 97.80 55413.70 88888.00 2007-06-03 11:51:22.500 154 12312.08 97.80 55413.70 88888.00 2007-06-03 11:51:22.625 154 12312.08 97.75 55413.70 88888.00 2007-06-03 11:51:22.750 154 12312.05 97.75 55413.72 88888.00 2007-06-03 11:51:22.875 154 12312.05 97.78 55413.72 88888.00 2007-06-03 11:51:23.000 154 12312.02 97.75 55413.72 88888.00 2007-06-03 11:51:23.125 154 12312.02 97.72 55413.75 88888.00 2007-06-03 11:51:23.250 154 12312.08 97.72 55413.72 88888.00 2007-06-03 11:51:23.375 154 12312.02 97.70 55413.75 88888.00 2007-06-03 11:51:23.500 154 12312.00 97.72 55413.75 88888.00 2007-06-03 11:51:23.625 154 12312.02 97.83 55413.78 88888.00 2007-06-03 11:51:23.750 154 12312.12 97.85 55413.78 88888.00 2007-06-03 11:51:23.875 154 12312.10 97.83 55413.78 88888.00 2007-06-03 11:51:24.000 154 12312.08 97.78 55413.75 88888.00 2007-06-03 11:51:24.125 154 12312.10 97.78 55413.72 88888.00 2007-06-03 11:51:24.250 154 12312.10 97.75 55413.75 88888.00 2007-06-03 11:51:24.375 154 12312.12 97.78 55413.75 88888.00 2007-06-03 11:51:24.500 154 12312.10 97.78 55413.75 88888.00 2007-06-03 11:51:24.625 154 12312.02 97.75 55413.75 88888.00 2007-06-03 11:51:24.750 154 12312.05 97.80 55413.78 88888.00 2007-06-03 11:51:24.875 154 12312.10 97.83 55413.75 88888.00 2007-06-03 11:51:25.000 154 12312.08 97.78 55413.72 88888.00 2007-06-03 11:51:25.125 154 12312.08 97.75 55413.75 88888.00 2007-06-03 11:51:25.250 154 12312.10 97.78 55413.78 88888.00 2007-06-03 11:51:25.375 154 12312.20 97.78 55413.75 88888.00 2007-06-03 11:51:25.500 154 12312.23 97.78 55413.75 88888.00 2007-06-03 11:51:25.625 154 12312.23 97.75 55413.78 88888.00 2007-06-03 11:51:25.750 154 12312.20 97.75 55413.75 88888.00 2007-06-03 11:51:25.875 154 12312.15 97.75 55413.72 88888.00 2007-06-03 11:51:26.000 154 12312.12 97.80 55413.70 88888.00 2007-06-03 11:51:26.125 154 12312.20 97.83 55413.72 88888.00 2007-06-03 11:51:26.250 154 12312.15 97.85 55413.75 88888.00 2007-06-03 11:51:26.375 154 12312.10 97.80 55413.72 88888.00 2007-06-03 11:51:26.500 154 12312.10 97.78 55413.72 88888.00 2007-06-03 11:51:26.625 154 12312.15 97.78 55413.75 88888.00 2007-06-03 11:51:26.750 154 12312.12 97.75 55413.72 88888.00 2007-06-03 11:51:26.875 154 12312.10 97.72 55413.72 88888.00 2007-06-03 11:51:27.000 154 12312.12 97.75 55413.72 88888.00 2007-06-03 11:51:27.125 154 12312.08 97.70 55413.70 88888.00 2007-06-03 11:51:27.250 154 12312.10 97.78 55413.75 88888.00 2007-06-03 11:51:27.375 154 12312.08 97.75 55413.72 88888.00 2007-06-03 11:51:27.500 154 12312.10 97.75 55413.75 88888.00 2007-06-03 11:51:27.625 154 12312.15 97.78 55413.72 88888.00 2007-06-03 11:51:27.750 154 12312.17 97.80 55413.70 88888.00 2007-06-03 11:51:27.875 154 12312.15 97.75 55413.70 88888.00 2007-06-03 11:51:28.000 154 12312.15 97.72 55413.70 88888.00 2007-06-03 11:51:28.125 154 12312.17 97.75 55413.72 88888.00 2007-06-03 11:51:28.250 154 12312.10 97.67 55413.68 88888.00 2007-06-03 11:51:28.375 154 12312.10 97.70 55413.70 88888.00 2007-06-03 11:51:28.500 154 12312.17 97.75 55413.70 88888.00 2007-06-03 11:51:28.625 154 12312.12 97.78 55413.70 88888.00 2007-06-03 11:51:28.750 154 12312.12 97.78 55413.72 88888.00 2007-06-03 11:51:28.875 154 12312.10 97.85 55413.70 88888.00 2007-06-03 11:51:29.000 154 12312.08 97.85 55413.72 88888.00 2007-06-03 11:51:29.125 154 12312.12 97.85 55413.75 88888.00 2007-06-03 11:51:29.250 154 12312.15 97.80 55413.70 88888.00 2007-06-03 11:51:29.375 154 12312.08 97.75 55413.70 88888.00 2007-06-03 11:51:29.500 154 12312.10 97.78 55413.75 88888.00 2007-06-03 11:51:29.625 154 12312.12 97.80 55413.72 88888.00 2007-06-03 11:51:29.750 154 12312.20 97.83 55413.75 88888.00 2007-06-03 11:51:29.875 154 12312.20 97.78 55413.70 88888.00 2007-06-03 11:51:30.000 154 12312.25 97.72 55413.75 88888.00 2007-06-03 11:51:30.125 154 12312.23 97.75 55413.75 88888.00 2007-06-03 11:51:30.250 154 12312.17 97.75 55413.75 88888.00 2007-06-03 11:51:30.375 154 12312.17 97.78 55413.78 88888.00 2007-06-03 11:51:30.500 154 12312.15 97.80 55413.78 88888.00 2007-06-03 11:51:30.625 154 12312.17 97.80 55413.78 88888.00 2007-06-03 11:51:30.750 154 12312.17 97.78 55413.72 88888.00 2007-06-03 11:51:30.875 154 12312.17 97.70 55413.75 88888.00 2007-06-03 11:51:31.000 154 12312.17 97.67 55413.72 88888.00 2007-06-03 11:51:31.125 154 12312.25 97.78 55413.75 88888.00 2007-06-03 11:51:31.250 154 12312.30 97.78 55413.78 88888.00 2007-06-03 11:51:31.375 154 12312.23 97.78 55413.75 88888.00 2007-06-03 11:51:31.500 154 12312.23 97.78 55413.75 88888.00 2007-06-03 11:51:31.625 154 12312.23 97.78 55413.70 88888.00 2007-06-03 11:51:31.750 154 12312.20 97.72 55413.70 88888.00 2007-06-03 11:51:31.875 154 12312.20 97.78 55413.72 88888.00 2007-06-03 11:51:32.000 154 12312.17 97.75 55413.72 88888.00 2007-06-03 11:51:32.125 154 12312.20 97.72 55413.72 88888.00 2007-06-03 11:51:32.250 154 12312.30 97.78 55413.75 88888.00 2007-06-03 11:51:32.375 154 12312.33 97.83 55413.78 88888.00 2007-06-03 11:51:32.500 154 12312.30 97.80 55413.75 88888.00 2007-06-03 11:51:32.625 154 12312.27 97.78 55413.72 88888.00 2007-06-03 11:51:32.750 154 12312.25 97.75 55413.72 88888.00 2007-06-03 11:51:32.875 154 12312.25 97.72 55413.70 88888.00 2007-06-03 11:51:33.000 154 12312.25 97.72 55413.70 88888.00 2007-06-03 11:51:33.125 154 12312.27 97.72 55413.68 88888.00 2007-06-03 11:51:33.250 154 12312.33 97.75 55413.70 88888.00 2007-06-03 11:51:33.375 154 12312.35 97.78 55413.72 88888.00 2007-06-03 11:51:33.500 154 12312.27 97.75 55413.70 88888.00 2007-06-03 11:51:33.625 154 12312.25 97.80 55413.70 88888.00 2007-06-03 11:51:33.750 154 12312.30 97.83 55413.75 88888.00 2007-06-03 11:51:33.875 154 12312.38 97.83 55413.72 88888.00 2007-06-03 11:51:34.000 154 12312.35 97.78 55413.72 88888.00 2007-06-03 11:51:34.125 154 12312.27 97.78 55413.72 88888.00 2007-06-03 11:51:34.250 154 12312.27 97.75 55413.72 88888.00 2007-06-03 11:51:34.375 154 12312.23 97.78 55413.70 88888.00 2007-06-03 11:51:34.500 154 12312.17 97.78 55413.70 88888.00 2007-06-03 11:51:34.625 154 12312.17 97.78 55413.70 88888.00 2007-06-03 11:51:34.750 154 12312.23 97.78 55413.72 88888.00 2007-06-03 11:51:34.875 154 12312.20 97.72 55413.70 88888.00 2007-06-03 11:51:35.000 154 12312.30 97.72 55413.70 88888.00 2007-06-03 11:51:35.125 154 12312.40 97.78 55413.72 88888.00 2007-06-03 11:51:35.250 154 12312.35 97.80 55413.75 88888.00 2007-06-03 11:51:35.375 154 12312.33 97.83 55413.72 88888.00 2007-06-03 11:51:35.500 154 12312.33 97.75 55413.72 88888.00 2007-06-03 11:51:35.625 154 12312.33 97.72 55413.72 88888.00 2007-06-03 11:51:35.750 154 12312.38 97.75 55413.75 88888.00 2007-06-03 11:51:35.875 154 12312.30 97.75 55413.72 88888.00 2007-06-03 11:51:36.000 154 12312.30 97.75 55413.72 88888.00 2007-06-03 11:51:36.125 154 12312.30 97.75 55413.72 88888.00 2007-06-03 11:51:36.250 154 12312.23 97.72 55413.75 88888.00 2007-06-03 11:51:36.375 154 12312.25 97.70 55413.72 88888.00 2007-06-03 11:51:36.500 154 12312.27 97.70 55413.72 88888.00 2007-06-03 11:51:36.625 154 12312.33 97.72 55413.70 88888.00 2007-06-03 11:51:36.750 154 12312.33 97.72 55413.72 88888.00 2007-06-03 11:51:36.875 154 12312.33 97.78 55413.72 88888.00 2007-06-03 11:51:37.000 154 12312.38 97.78 55413.72 88888.00 2007-06-03 11:51:37.125 154 12312.38 97.75 55413.72 88888.00 2007-06-03 11:51:37.250 154 12312.40 97.70 55413.70 88888.00 2007-06-03 11:51:37.375 154 12312.45 97.72 55413.70 88888.00 2007-06-03 11:51:37.500 154 12312.45 97.70 55413.70 88888.00 2007-06-03 11:51:37.625 154 12312.38 97.70 55413.70 88888.00 2007-06-03 11:51:37.750 154 12312.35 97.72 55413.70 88888.00 2007-06-03 11:51:37.875 154 12312.40 97.75 55413.72 88888.00 2007-06-03 11:51:38.000 154 12312.38 97.72 55413.70 88888.00 2007-06-03 11:51:38.125 154 12312.38 97.75 55413.72 88888.00 2007-06-03 11:51:38.250 154 12312.38 97.75 55413.75 88888.00 2007-06-03 11:51:38.375 154 12312.45 97.72 55413.78 88888.00 2007-06-03 11:51:38.500 154 12312.40 97.70 55413.75 88888.00 2007-06-03 11:51:38.625 154 12312.30 97.70 55413.72 88888.00 2007-06-03 11:51:38.750 154 12312.33 97.72 55413.72 88888.00 2007-06-03 11:51:38.875 154 12312.35 97.67 55413.72 88888.00 2007-06-03 11:51:39.000 154 12312.35 97.67 55413.72 88888.00 2007-06-03 11:51:39.125 154 12312.30 97.67 55413.75 88888.00 2007-06-03 11:51:39.250 154 12312.25 97.70 55413.75 88888.00 2007-06-03 11:51:39.375 154 12312.30 97.75 55413.72 88888.00 2007-06-03 11:51:39.500 154 12312.30 97.70 55413.72 88888.00 2007-06-03 11:51:39.625 154 12312.30 97.72 55413.72 88888.00 2007-06-03 11:51:39.750 154 12312.35 97.78 55413.78 88888.00 2007-06-03 11:51:39.875 154 12312.38 97.72 55413.75 88888.00 2007-06-03 11:51:40.000 154 12312.35 97.65 55413.68 88888.00 2007-06-03 11:51:40.125 154 12312.35 97.67 55413.72 88888.00 2007-06-03 11:51:40.250 154 12312.40 97.75 55413.75 88888.00 2007-06-03 11:51:40.375 154 12312.40 97.75 55413.75 88888.00 2007-06-03 11:51:40.500 154 12312.38 97.67 55413.72 88888.00 2007-06-03 11:51:40.625 154 12312.33 97.70 55413.72 88888.00 2007-06-03 11:51:40.750 154 12312.38 97.72 55413.72 88888.00 2007-06-03 11:51:40.875 154 12312.42 97.72 55413.72 88888.00 2007-06-03 11:51:41.000 154 12312.42 97.72 55413.75 88888.00 2007-06-03 11:51:41.125 154 12312.40 97.72 55413.75 88888.00 2007-06-03 11:51:41.250 154 12312.35 97.72 55413.72 88888.00 2007-06-03 11:51:41.375 154 12312.35 97.75 55413.72 88888.00 2007-06-03 11:51:41.500 154 12312.40 97.75 55413.72 88888.00 2007-06-03 11:51:41.625 154 12312.42 97.72 55413.75 88888.00 2007-06-03 11:51:41.750 154 12312.42 97.67 55413.75 88888.00 2007-06-03 11:51:41.875 154 12312.40 97.67 55413.75 88888.00 2007-06-03 11:51:42.000 154 12312.35 97.70 55413.75 88888.00 2007-06-03 11:51:42.125 154 12312.33 97.67 55413.72 88888.00 2007-06-03 11:51:42.250 154 12312.40 97.67 55413.75 88888.00 2007-06-03 11:51:42.375 154 12312.45 97.72 55413.75 88888.00 2007-06-03 11:51:42.500 154 12312.45 97.72 55413.75 88888.00 2007-06-03 11:51:42.625 154 12312.45 97.70 55413.72 88888.00 2007-06-03 11:51:42.750 154 12312.45 97.70 55413.72 88888.00 2007-06-03 11:51:42.875 154 12312.45 97.70 55413.75 88888.00 2007-06-03 11:51:43.000 154 12312.42 97.70 55413.70 88888.00 2007-06-03 11:51:43.125 154 12312.45 97.72 55413.78 88888.00 2007-06-03 11:51:43.250 154 12312.45 97.72 55413.78 88888.00 2007-06-03 11:51:43.375 154 12312.42 97.72 55413.75 88888.00 2007-06-03 11:51:43.500 154 12312.42 97.72 55413.72 88888.00 2007-06-03 11:51:43.625 154 12312.42 97.75 55413.70 88888.00 2007-06-03 11:51:43.750 154 12312.48 97.70 55413.72 88888.00 2007-06-03 11:51:43.875 154 12312.42 97.70 55413.72 88888.00 2007-06-03 11:51:44.000 154 12312.40 97.67 55413.72 88888.00 2007-06-03 11:51:44.125 154 12312.48 97.75 55413.78 88888.00 2007-06-03 11:51:44.250 154 12312.45 97.70 55413.72 88888.00 2007-06-03 11:51:44.375 154 12312.40 97.65 55413.70 88888.00 2007-06-03 11:51:44.500 154 12312.45 97.60 55413.68 88888.00 2007-06-03 11:51:44.625 154 12312.55 97.67 55413.70 88888.00 2007-06-03 11:51:44.750 154 12312.52 97.72 55413.68 88888.00 2007-06-03 11:51:44.875 154 12312.45 97.70 55413.70 88888.00 2007-06-03 11:51:45.000 154 12312.42 97.70 55413.70 88888.00 2007-06-03 11:51:45.125 154 12312.50 97.70 55413.70 88888.00 2007-06-03 11:51:45.250 154 12312.55 97.72 55413.70 88888.00 2007-06-03 11:51:45.375 154 12312.60 97.75 55413.72 88888.00 2007-06-03 11:51:45.500 154 12312.55 97.67 55413.70 88888.00 2007-06-03 11:51:45.625 154 12312.45 97.67 55413.70 88888.00 2007-06-03 11:51:45.750 154 12312.42 97.70 55413.72 88888.00 2007-06-03 11:51:45.875 154 12312.50 97.75 55413.72 88888.00 2007-06-03 11:51:46.000 154 12312.48 97.70 55413.72 88888.00 2007-06-03 11:51:46.125 154 12312.38 97.62 55413.72 88888.00 2007-06-03 11:51:46.250 154 12312.42 97.60 55413.72 88888.00 2007-06-03 11:51:46.375 154 12312.52 97.62 55413.72 88888.00 2007-06-03 11:51:46.500 154 12312.55 97.67 55413.75 88888.00 2007-06-03 11:51:46.625 154 12312.55 97.70 55413.72 88888.00 2007-06-03 11:51:46.750 154 12312.52 97.70 55413.72 88888.00 2007-06-03 11:51:46.875 154 12312.50 97.70 55413.72 88888.00 2007-06-03 11:51:47.000 154 12312.48 97.67 55413.70 88888.00 2007-06-03 11:51:47.125 154 12312.48 97.65 55413.72 88888.00 2007-06-03 11:51:47.250 154 12312.50 97.67 55413.75 88888.00 2007-06-03 11:51:47.375 154 12312.48 97.67 55413.75 88888.00 2007-06-03 11:51:47.500 154 12312.40 97.67 55413.75 88888.00 2007-06-03 11:51:47.625 154 12312.30 97.65 55413.72 88888.00 2007-06-03 11:51:47.750 154 12312.25 97.62 55413.70 88888.00 2007-06-03 11:51:47.875 154 12312.33 97.60 55413.70 88888.00 2007-06-03 11:51:48.000 154 12312.33 97.60 55413.75 88888.00 2007-06-03 11:51:48.125 154 12312.33 97.62 55413.75 88888.00 2007-06-03 11:51:48.250 154 12312.30 97.65 55413.75 88888.00 2007-06-03 11:51:48.375 154 12312.40 97.70 55413.75 88888.00 2007-06-03 11:51:48.500 154 12312.48 97.72 55413.72 88888.00 2007-06-03 11:51:48.625 154 12312.50 97.72 55413.72 88888.00 2007-06-03 11:51:48.750 154 12312.45 97.65 55413.72 88888.00 2007-06-03 11:51:48.875 154 12312.40 97.58 55413.75 88888.00 2007-06-03 11:51:49.000 154 12312.42 97.60 55413.75 88888.00 2007-06-03 11:51:49.125 154 12312.50 97.67 55413.78 88888.00 2007-06-03 11:51:49.250 154 12312.52 97.65 55413.75 88888.00 2007-06-03 11:51:49.375 154 12312.50 97.62 55413.75 88888.00 2007-06-03 11:51:49.500 154 12312.45 97.65 55413.75 88888.00 2007-06-03 11:51:49.625 154 12312.45 97.62 55413.75 88888.00 2007-06-03 11:51:49.750 154 12312.42 97.58 55413.72 88888.00 2007-06-03 11:51:49.875 154 12312.45 97.62 55413.72 88888.00 2007-06-03 11:51:50.000 154 12312.42 97.60 55413.72 88888.00 2007-06-03 11:51:50.125 154 12312.45 97.62 55413.72 88888.00 2007-06-03 11:51:50.250 154 12312.45 97.60 55413.75 88888.00 2007-06-03 11:51:50.375 154 12312.45 97.62 55413.75 88888.00 2007-06-03 11:51:50.500 154 12312.45 97.65 55413.72 88888.00 2007-06-03 11:51:50.625 154 12312.48 97.65 55413.72 88888.00 2007-06-03 11:51:50.750 154 12312.48 97.62 55413.75 88888.00 2007-06-03 11:51:50.875 154 12312.50 97.62 55413.72 88888.00 2007-06-03 11:51:51.000 154 12312.45 97.62 55413.75 88888.00 2007-06-03 11:51:51.125 154 12312.45 97.62 55413.75 88888.00 2007-06-03 11:51:51.250 154 12312.45 97.65 55413.72 88888.00 2007-06-03 11:51:51.375 154 12312.50 97.67 55413.78 88888.00 2007-06-03 11:51:51.500 154 12312.48 97.62 55413.78 88888.00 2007-06-03 11:51:51.625 154 12312.42 97.62 55413.75 88888.00 2007-06-03 11:51:51.750 154 12312.48 97.65 55413.75 88888.00 2007-06-03 11:51:51.875 154 12312.52 97.67 55413.75 88888.00 2007-06-03 11:51:52.000 154 12312.48 97.62 55413.72 88888.00 2007-06-03 11:51:52.125 154 12312.42 97.58 55413.75 88888.00 2007-06-03 11:51:52.250 154 12312.45 97.58 55413.78 88888.00 2007-06-03 11:51:52.375 154 12312.48 97.60 55413.72 88888.00 2007-06-03 11:51:52.500 154 12312.45 97.65 55413.72 88888.00 2007-06-03 11:51:52.625 154 12312.48 97.65 55413.75 88888.00 2007-06-03 11:51:52.750 154 12312.52 97.67 55413.72 88888.00 2007-06-03 11:51:52.875 154 12312.55 97.67 55413.72 88888.00 2007-06-03 11:51:53.000 154 12312.50 97.67 55413.70 88888.00 2007-06-03 11:51:53.125 154 12312.52 97.72 55413.75 88888.00 2007-06-03 11:51:53.250 154 12312.52 97.72 55413.75 88888.00 2007-06-03 11:51:53.375 154 12312.52 97.70 55413.72 88888.00 2007-06-03 11:51:53.500 154 12312.50 97.72 55413.75 88888.00 2007-06-03 11:51:53.625 154 12312.45 97.67 55413.75 88888.00 2007-06-03 11:51:53.750 154 12312.42 97.65 55413.75 88888.00 2007-06-03 11:51:53.875 154 12312.40 97.60 55413.72 88888.00 2007-06-03 11:51:54.000 154 12312.42 97.60 55413.75 88888.00 2007-06-03 11:51:54.125 154 12312.55 97.65 55413.78 88888.00 2007-06-03 11:51:54.250 154 12312.55 97.67 55413.75 88888.00 2007-06-03 11:51:54.375 154 12312.45 97.62 55413.75 88888.00 2007-06-03 11:51:54.500 154 12312.35 97.62 55413.75 88888.00 2007-06-03 11:51:54.625 154 12312.42 97.62 55413.75 88888.00 2007-06-03 11:51:54.750 154 12312.52 97.65 55413.78 88888.00 2007-06-03 11:51:54.875 154 12312.58 97.67 55413.78 88888.00 2007-06-03 11:51:55.000 154 12312.50 97.65 55413.78 88888.00 2007-06-03 11:51:55.125 154 12312.50 97.62 55413.78 88888.00 2007-06-03 11:51:55.250 154 12312.48 97.60 55413.75 88888.00 2007-06-03 11:51:55.375 154 12312.40 97.60 55413.72 88888.00 2007-06-03 11:51:55.500 154 12312.38 97.60 55413.72 88888.00 2007-06-03 11:51:55.625 154 12312.48 97.60 55413.75 88888.00 2007-06-03 11:51:55.750 154 12312.50 97.58 55413.78 88888.00 2007-06-03 11:51:55.875 154 12312.50 97.55 55413.72 88888.00 2007-06-03 11:51:56.000 154 12312.45 97.58 55413.72 88888.00 2007-06-03 11:51:56.125 154 12312.48 97.62 55413.78 88888.00 2007-06-03 11:51:56.250 154 12312.50 97.65 55413.80 88888.00 2007-06-03 11:51:56.375 154 12312.50 97.60 55413.78 88888.00 2007-06-03 11:51:56.500 154 12312.45 97.55 55413.75 88888.00 2007-06-03 11:51:56.625 154 12312.48 97.58 55413.80 88888.00 2007-06-03 11:51:56.750 154 12312.48 97.55 55413.75 88888.00 2007-06-03 11:51:56.875 154 12312.40 97.58 55413.78 88888.00 2007-06-03 11:51:57.000 154 12312.40 97.62 55413.78 88888.00 2007-06-03 11:51:57.125 154 12312.40 97.62 55413.80 88888.00 2007-06-03 11:51:57.250 154 12312.33 97.55 55413.80 88888.00 2007-06-03 11:51:57.375 154 12312.38 97.58 55413.80 88888.00 2007-06-03 11:51:57.500 154 12312.40 97.62 55413.78 88888.00 2007-06-03 11:51:57.625 154 12312.42 97.65 55413.78 88888.00 2007-06-03 11:51:57.750 154 12312.40 97.62 55413.80 88888.00 2007-06-03 11:51:57.875 154 12312.45 97.65 55413.78 88888.00 2007-06-03 11:51:58.000 154 12312.50 97.62 55413.78 88888.00 2007-06-03 11:51:58.125 154 12312.55 97.60 55413.78 88888.00 2007-06-03 11:51:58.250 154 12312.50 97.62 55413.80 88888.00 2007-06-03 11:51:58.375 154 12312.42 97.65 55413.80 88888.00 2007-06-03 11:51:58.500 154 12312.35 97.65 55413.80 88888.00 2007-06-03 11:51:58.625 154 12312.38 97.62 55413.78 88888.00 2007-06-03 11:51:58.750 154 12312.42 97.62 55413.78 88888.00 2007-06-03 11:51:58.875 154 12312.50 97.62 55413.80 88888.00 2007-06-03 11:51:59.000 154 12312.52 97.60 55413.80 88888.00 2007-06-03 11:51:59.125 154 12312.48 97.58 55413.78 88888.00 2007-06-03 11:51:59.250 154 12312.50 97.58 55413.80 88888.00 2007-06-03 11:51:59.375 154 12312.50 97.60 55413.80 88888.00 2007-06-03 11:51:59.500 154 12312.48 97.65 55413.78 88888.00 2007-06-03 11:51:59.625 154 12312.45 97.65 55413.82 88888.00 2007-06-03 11:51:59.750 154 12312.45 97.65 55413.85 88888.00 2007-06-03 11:51:59.875 154 12312.42 97.62 55413.82 88888.00 2007-06-03 11:52:00.000 154 12312.48 97.65 55413.80 88888.00 2007-06-03 11:52:00.125 154 12312.45 97.60 55413.80 88888.00 2007-06-03 11:52:00.250 154 12312.42 97.58 55413.85 88888.00 2007-06-03 11:52:00.375 154 12312.42 97.60 55413.85 88888.00 2007-06-03 11:52:00.500 154 12312.40 97.60 55413.82 88888.00 2007-06-03 11:52:00.625 154 12312.38 97.60 55413.82 88888.00 2007-06-03 11:52:00.750 154 12312.38 97.62 55413.82 88888.00 2007-06-03 11:52:00.875 154 12312.45 97.65 55413.80 88888.00 2007-06-03 11:52:01.000 154 12312.45 97.65 55413.80 88888.00 2007-06-03 11:52:01.125 154 12312.42 97.60 55413.82 88888.00 2007-06-03 11:52:01.250 154 12312.50 97.62 55413.85 88888.00 2007-06-03 11:52:01.375 154 12312.60 97.65 55413.85 88888.00 2007-06-03 11:52:01.500 154 12312.55 97.62 55413.85 88888.00 2007-06-03 11:52:01.625 154 12312.48 97.62 55413.85 88888.00 2007-06-03 11:52:01.750 154 12312.40 97.60 55413.82 88888.00 2007-06-03 11:52:01.875 154 12312.42 97.60 55413.85 88888.00 2007-06-03 11:52:02.000 154 12312.50 97.60 55413.82 88888.00 2007-06-03 11:52:02.125 154 12312.52 97.58 55413.80 88888.00 2007-06-03 11:52:02.250 154 12312.50 97.55 55413.78 88888.00 2007-06-03 11:52:02.375 154 12312.55 97.58 55413.80 88888.00 2007-06-03 11:52:02.500 154 12312.52 97.60 55413.80 88888.00 2007-06-03 11:52:02.625 154 12312.48 97.60 55413.80 88888.00 2007-06-03 11:52:02.750 154 12312.52 97.62 55413.82 88888.00 2007-06-03 11:52:02.875 154 12312.52 97.58 55413.82 88888.00 2007-06-03 11:52:03.000 154 12312.50 97.62 55413.82 88888.00 2007-06-03 11:52:03.125 154 12312.50 97.65 55413.88 88888.00 2007-06-03 11:52:03.250 154 12312.50 97.62 55413.85 88888.00 2007-06-03 11:52:03.375 154 12312.48 97.65 55413.85 88888.00 2007-06-03 11:52:03.500 154 12312.48 97.62 55413.80 88888.00 2007-06-03 11:52:03.625 154 12312.52 97.62 55413.82 88888.00 2007-06-03 11:52:03.750 154 12312.55 97.67 55413.82 88888.00 2007-06-03 11:52:03.875 154 12312.50 97.70 55413.82 88888.00 2007-06-03 11:52:04.000 154 12312.40 97.67 55413.80 88888.00 2007-06-03 11:52:04.125 154 12312.45 97.70 55413.85 88888.00 2007-06-03 11:52:04.250 154 12312.42 97.67 55413.85 88888.00 2007-06-03 11:52:04.375 154 12312.38 97.65 55413.85 88888.00 2007-06-03 11:52:04.500 154 12312.38 97.58 55413.80 88888.00 2007-06-03 11:52:04.625 154 12312.45 97.62 55413.82 88888.00 2007-06-03 11:52:04.750 154 12312.50 97.67 55413.85 88888.00 2007-06-03 11:52:04.875 154 12312.45 97.65 55413.85 88888.00 2007-06-03 11:52:05.000 154 12312.45 97.60 55413.80 88888.00 2007-06-03 11:52:05.125 154 12312.45 97.55 55413.85 88888.00 2007-06-03 11:52:05.250 154 12312.55 97.60 55413.88 88888.00 2007-06-03 11:52:05.375 154 12312.52 97.60 55413.88 88888.00 2007-06-03 11:52:05.500 154 12312.45 97.60 55413.88 88888.00 2007-06-03 11:52:05.625 154 12312.40 97.60 55413.82 88888.00 2007-06-03 11:52:05.750 154 12312.38 97.58 55413.82 88888.00 2007-06-03 11:52:05.875 154 12312.38 97.62 55413.88 88888.00 2007-06-03 11:52:06.000 154 12312.38 97.60 55413.85 88888.00 2007-06-03 11:52:06.125 154 12312.42 97.65 55413.88 88888.00 2007-06-03 11:52:06.250 154 12312.40 97.67 55413.88 88888.00 2007-06-03 11:52:06.375 154 12312.38 97.58 55413.88 88888.00 2007-06-03 11:52:06.500 154 12312.30 97.55 55413.88 88888.00 2007-06-03 11:52:06.625 154 12312.35 97.65 55413.88 88888.00 2007-06-03 11:52:06.750 154 12312.38 97.70 55413.88 88888.00 2007-06-03 11:52:06.875 154 12312.38 97.65 55413.90 88888.00 2007-06-03 11:52:07.000 154 12312.35 97.60 55413.90 88888.00 2007-06-03 11:52:07.125 154 12312.35 97.65 55413.90 88888.00 2007-06-03 11:52:07.250 154 12312.40 97.65 55413.82 88888.00 2007-06-03 11:52:07.375 154 12312.38 97.62 55413.80 88888.00 2007-06-03 11:52:07.500 154 12312.33 97.65 55413.82 88888.00 2007-06-03 11:52:07.625 154 12312.27 97.62 55413.85 88888.00 2007-06-03 11:52:07.750 154 12312.33 97.65 55413.88 88888.00 2007-06-03 11:52:07.875 154 12312.38 97.65 55413.88 88888.00 2007-06-03 11:52:08.000 154 12312.38 97.60 55413.88 88888.00 2007-06-03 11:52:08.125 154 12312.35 97.62 55413.88 88888.00 2007-06-03 11:52:08.250 154 12312.30 97.62 55413.85 88888.00 2007-06-03 11:52:08.375 154 12312.33 97.62 55413.88 88888.00 2007-06-03 11:52:08.500 154 12312.33 97.65 55413.90 88888.00 2007-06-03 11:52:08.625 154 12312.33 97.67 55413.93 88888.00 2007-06-03 11:52:08.750 154 12312.33 97.65 55413.93 88888.00 2007-06-03 11:52:08.875 154 12312.30 97.67 55413.88 88888.00 2007-06-03 11:52:09.000 154 12312.30 97.70 55413.88 88888.00 2007-06-03 11:52:09.125 154 12312.25 97.65 55413.85 88888.00 2007-06-03 11:52:09.250 154 12312.20 97.60 55413.88 88888.00 2007-06-03 11:52:09.375 154 12312.27 97.62 55413.88 88888.00 2007-06-03 11:52:09.500 154 12312.38 97.62 55413.88 88888.00 2007-06-03 11:52:09.625 154 12312.45 97.62 55413.88 88888.00 2007-06-03 11:52:09.750 154 12312.42 97.60 55413.90 88888.00 2007-06-03 11:52:09.875 154 12312.48 97.65 55413.90 88888.00 2007-06-03 11:52:10.000 154 12312.40 97.65 55413.93 88888.00 2007-06-03 11:52:10.125 154 12312.40 97.67 55413.88 88888.00 2007-06-03 11:52:10.250 154 12312.35 97.55 55413.85 88888.00 2007-06-03 11:52:10.375 154 12312.25 97.55 55413.85 88888.00 2007-06-03 11:52:10.500 154 12312.25 97.58 55413.85 88888.00 2007-06-03 11:52:10.625 154 12312.38 97.62 55413.88 88888.00 2007-06-03 11:52:10.750 154 12312.42 97.70 55413.93 88888.00 2007-06-03 11:52:10.875 154 12312.42 97.72 55413.93 88888.00 2007-06-03 11:52:11.000 154 12312.42 97.67 55413.90 88888.00 2007-06-03 11:52:11.125 154 12312.30 97.65 55413.88 88888.00 2007-06-03 11:52:11.250 154 12312.20 97.62 55413.88 88888.00 2007-06-03 11:52:11.375 154 12312.25 97.65 55413.88 88888.00 2007-06-03 11:52:11.500 154 12312.33 97.60 55413.93 88888.00 2007-06-03 11:52:11.625 154 12312.35 97.62 55413.95 88888.00 2007-06-03 11:52:11.750 154 12312.30 97.62 55413.93 88888.00 2007-06-03 11:52:11.875 154 12312.35 97.65 55413.90 88888.00 2007-06-03 11:52:12.000 154 12312.42 97.62 55413.90 88888.00 2007-06-03 11:52:12.125 154 12312.45 97.65 55413.93 88888.00 2007-06-03 11:52:12.250 154 12312.40 97.67 55413.95 88888.00 2007-06-03 11:52:12.375 154 12312.40 97.67 55413.93 88888.00 2007-06-03 11:52:12.500 154 12312.33 97.72 55413.95 88888.00 2007-06-03 11:52:12.625 154 12312.33 97.72 55414.00 88888.00 2007-06-03 11:52:12.750 154 12312.33 97.70 55413.97 88888.00 2007-06-03 11:52:12.875 154 12312.35 97.67 55413.95 88888.00 2007-06-03 11:52:13.000 154 12312.35 97.67 55413.93 88888.00 2007-06-03 11:52:13.125 154 12312.33 97.70 55413.95 88888.00 2007-06-03 11:52:13.250 154 12312.23 97.62 55413.95 88888.00 2007-06-03 11:52:13.375 154 12312.20 97.65 55413.97 88888.00 2007-06-03 11:52:13.500 154 12312.25 97.65 55413.97 88888.00 2007-06-03 11:52:13.625 154 12312.25 97.65 55413.95 88888.00 2007-06-03 11:52:13.750 154 12312.25 97.70 55413.93 88888.00 2007-06-03 11:52:13.875 154 12312.20 97.67 55413.93 88888.00 2007-06-03 11:52:14.000 154 12312.20 97.67 55413.90 88888.00 2007-06-03 11:52:14.125 154 12312.27 97.65 55413.93 88888.00 2007-06-03 11:52:14.250 154 12312.27 97.65 55413.95 88888.00 2007-06-03 11:52:14.375 154 12312.30 97.72 55413.93 88888.00 2007-06-03 11:52:14.500 154 12312.38 97.70 55413.95 88888.00 2007-06-03 11:52:14.625 154 12312.33 97.70 55413.95 88888.00 2007-06-03 11:52:14.750 154 12312.25 97.72 55413.95 88888.00 2007-06-03 11:52:14.875 154 12312.25 97.67 55413.97 88888.00 2007-06-03 11:52:15.000 154 12312.25 97.65 55413.95 88888.00 2007-06-03 11:52:15.125 154 12312.25 97.62 55413.93 88888.00 2007-06-03 11:52:15.250 154 12312.25 97.67 55413.97 88888.00 2007-06-03 11:52:15.375 154 12312.23 97.62 55413.93 88888.00 2007-06-03 11:52:15.500 154 12312.20 97.62 55413.93 88888.00 2007-06-03 11:52:15.625 154 12312.20 97.65 55413.95 88888.00 2007-06-03 11:52:15.750 154 12312.17 97.67 55413.93 88888.00 2007-06-03 11:52:15.875 154 12312.15 97.62 55413.90 88888.00 2007-06-03 11:52:16.000 154 12312.20 97.65 55413.95 88888.00 2007-06-03 11:52:16.125 154 12312.23 97.67 55413.97 88888.00 2007-06-03 11:52:16.250 154 12312.20 97.65 55413.95 88888.00 2007-06-03 11:52:16.375 154 12312.20 97.60 55413.95 88888.00 2007-06-03 11:52:16.500 154 12312.17 97.60 55413.97 88888.00 2007-06-03 11:52:16.625 154 12312.15 97.62 55414.00 88888.00 2007-06-03 11:52:16.750 154 12312.15 97.62 55414.00 88888.00 2007-06-03 11:52:16.875 154 12312.15 97.62 55413.95 88888.00 2007-06-03 11:52:17.000 154 12312.12 97.65 55413.95 88888.00 2007-06-03 11:52:17.125 154 12312.15 97.67 55413.97 88888.00 2007-06-03 11:52:17.250 154 12312.12 97.75 55414.00 88888.00 2007-06-03 11:52:17.375 154 12312.10 97.72 55413.97 88888.00 2007-06-03 11:52:17.500 154 12312.08 97.65 55413.97 88888.00 2007-06-03 11:52:17.625 154 12312.12 97.67 55413.97 88888.00 2007-06-03 11:52:17.750 154 12312.12 97.65 55413.97 88888.00 2007-06-03 11:52:17.875 154 12312.17 97.65 55413.93 88888.00 2007-06-03 11:52:18.000 154 12312.25 97.67 55413.95 88888.00 2007-06-03 11:52:18.125 154 12312.25 97.70 55414.00 88888.00 2007-06-03 11:52:18.250 154 12312.23 97.70 55414.03 88888.00 2007-06-03 11:52:18.375 154 12312.25 97.72 55414.03 88888.00 2007-06-03 11:52:18.500 154 12312.20 97.70 55414.00 88888.00 2007-06-03 11:52:18.625 154 12312.10 97.62 55413.97 88888.00 2007-06-03 11:52:18.750 154 12312.05 97.65 55413.97 88888.00 2007-06-03 11:52:18.875 154 12312.05 97.67 55413.97 88888.00 2007-06-03 11:52:19.000 154 12312.05 97.70 55413.97 88888.00 2007-06-03 11:52:19.125 154 12312.08 97.67 55413.97 88888.00 2007-06-03 11:52:19.250 154 12312.08 97.67 55413.97 88888.00 2007-06-03 11:52:19.375 154 12312.02 97.70 55413.95 88888.00 2007-06-03 11:52:19.500 154 12312.00 97.67 55413.97 88888.00 2007-06-03 11:52:19.625 154 12312.02 97.72 55413.95 88888.00 2007-06-03 11:52:19.750 154 12312.02 97.70 55414.00 88888.00 2007-06-03 11:52:19.875 154 12312.08 97.65 55414.05 88888.00 2007-06-03 11:52:20.000 154 12312.15 97.70 55414.05 88888.00 2007-06-03 11:52:20.125 154 12312.12 97.72 55414.00 88888.00 2007-06-03 11:52:20.250 154 12312.17 97.70 55414.05 88888.00 2007-06-03 11:52:20.375 154 12312.23 97.70 55414.05 88888.00 2007-06-03 11:52:20.500 154 12312.20 97.67 55414.03 88888.00 2007-06-03 11:52:20.625 154 12312.15 97.67 55414.00 88888.00 2007-06-03 11:52:20.750 154 12312.17 97.67 55414.00 88888.00 2007-06-03 11:52:20.875 154 12312.27 97.72 55414.03 88888.00 2007-06-03 11:52:21.000 154 12312.25 97.75 55414.05 88888.00 2007-06-03 11:52:21.125 154 12312.20 97.72 55414.03 88888.00 2007-06-03 11:52:21.250 154 12312.20 97.75 55414.03 88888.00 2007-06-03 11:52:21.375 154 12312.20 97.75 55414.03 88888.00 2007-06-03 11:52:21.500 154 12312.10 97.70 55414.00 88888.00 2007-06-03 11:52:21.625 154 12312.02 97.72 55414.03 88888.00 2007-06-03 11:52:21.750 154 12312.02 97.75 55414.00 88888.00 2007-06-03 11:52:21.875 154 12312.10 97.70 55414.03 88888.00 2007-06-03 11:52:22.000 154 12312.15 97.67 55414.03 88888.00 2007-06-03 11:52:22.125 154 12312.17 97.65 55414.03 88888.00 2007-06-03 11:52:22.250 154 12312.15 97.65 55414.03 88888.00 2007-06-03 11:52:22.375 154 12312.12 97.67 55414.00 88888.00 2007-06-03 11:52:22.500 154 12312.20 97.75 55414.05 88888.00 2007-06-03 11:52:22.625 154 12312.23 97.72 55414.03 88888.00 2007-06-03 11:52:22.750 154 12312.17 97.67 55414.00 88888.00 2007-06-03 11:52:22.875 154 12312.20 97.62 55414.00 88888.00 2007-06-03 11:52:23.000 154 12312.20 97.67 55414.00 88888.00 2007-06-03 11:52:23.125 154 12312.15 97.70 55413.97 88888.00 2007-06-03 11:52:23.250 154 12312.12 97.67 55413.97 88888.00 2007-06-03 11:52:23.375 154 12312.12 97.67 55413.97 88888.00 2007-06-03 11:52:23.500 154 12312.17 97.70 55414.00 88888.00 2007-06-03 11:52:23.625 154 12312.25 97.72 55414.05 88888.00 2007-06-03 11:52:23.750 154 12312.23 97.67 55414.00 88888.00 2007-06-03 11:52:23.875 154 12312.17 97.62 55414.00 88888.00 2007-06-03 11:52:24.000 154 12312.15 97.60 55413.97 88888.00 2007-06-03 11:52:24.125 154 12312.12 97.60 55414.00 88888.00 2007-06-03 11:52:24.250 154 12312.15 97.60 55414.03 88888.00 2007-06-03 11:52:24.375 154 12312.17 97.65 55414.03 88888.00 2007-06-03 11:52:24.500 154 12312.10 97.70 55414.00 88888.00 2007-06-03 11:52:24.625 154 12312.08 97.67 55414.05 88888.00 2007-06-03 11:52:24.750 154 12312.05 97.67 55414.05 88888.00 2007-06-03 11:52:24.875 154 12312.02 97.65 55414.03 88888.00 2007-06-03 11:52:25.000 154 12311.98 97.65 55414.00 88888.00 2007-06-03 11:52:25.125 154 12312.00 97.70 55414.05 88888.00 2007-06-03 11:52:25.250 154 12312.00 97.67 55414.05 88888.00 2007-06-03 11:52:25.375 154 12311.98 97.65 55414.05 88888.00 2007-06-03 11:52:25.500 154 12312.02 97.67 55414.05 88888.00 2007-06-03 11:52:25.625 154 12312.05 97.67 55414.03 88888.00 2007-06-03 11:52:25.750 154 12312.08 97.70 55414.03 88888.00 2007-06-03 11:52:25.875 154 12312.08 97.70 55414.03 88888.00 2007-06-03 11:52:26.000 154 12311.98 97.67 55414.07 88888.00 2007-06-03 11:52:26.125 154 12311.98 97.65 55414.10 88888.00 2007-06-03 11:52:26.250 154 12312.02 97.65 55414.10 88888.00 2007-06-03 11:52:26.375 154 12312.05 97.70 55414.10 88888.00 2007-06-03 11:52:26.500 154 12312.10 97.72 55414.07 88888.00 2007-06-03 11:52:26.625 154 12312.08 97.72 55414.05 88888.00 2007-06-03 11:52:26.750 154 12312.05 97.75 55414.07 88888.00 2007-06-03 11:52:26.875 154 12312.05 97.72 55414.07 88888.00 2007-06-03 11:52:27.000 154 12312.00 97.70 55414.05 88888.00 2007-06-03 11:52:27.125 154 12311.98 97.67 55414.07 88888.00 2007-06-03 11:52:27.250 154 12312.00 97.70 55414.07 88888.00 2007-06-03 11:52:27.375 154 12312.08 97.75 55414.10 88888.00 2007-06-03 11:52:27.500 154 12312.12 97.75 55414.10 88888.00 2007-06-03 11:52:27.625 154 12312.10 97.70 55414.10 88888.00 2007-06-03 11:52:27.750 154 12312.10 97.62 55414.05 88888.00 2007-06-03 11:52:27.875 154 12312.02 97.62 55414.05 88888.00 2007-06-03 11:52:28.000 154 12312.02 97.65 55414.03 88888.00 2007-06-03 11:52:28.125 154 12312.10 97.70 55414.05 88888.00 2007-06-03 11:52:28.250 154 12312.08 97.67 55414.03 88888.00 2007-06-03 11:52:28.375 154 12312.05 97.65 55414.03 88888.00 2007-06-03 11:52:28.500 154 12312.12 97.65 55414.07 88888.00 2007-06-03 11:52:28.625 154 12312.10 97.72 55414.10 88888.00 2007-06-03 11:52:28.750 154 12312.00 97.67 55414.07 88888.00 2007-06-03 11:52:28.875 154 12311.98 97.67 55414.10 88888.00 2007-06-03 11:52:29.000 154 12312.00 97.67 55414.07 88888.00 2007-06-03 11:52:29.125 154 12311.98 97.72 55414.05 88888.00 2007-06-03 11:52:29.250 154 12312.00 97.72 55414.10 88888.00 2007-06-03 11:52:29.375 154 12312.02 97.70 55414.07 88888.00 2007-06-03 11:52:29.500 154 12312.02 97.67 55414.07 88888.00 2007-06-03 11:52:29.625 154 12311.98 97.67 55414.10 88888.00 2007-06-03 11:52:29.750 154 12312.00 97.65 55414.07 88888.00 2007-06-03 11:52:29.875 154 12311.98 97.60 55414.07 88888.00 2007-06-03 11:52:30.000 154 12311.98 97.62 55414.07 88888.00 2007-06-03 11:52:30.125 154 12311.98 97.67 55414.07 88888.00 2007-06-03 11:52:30.250 154 12311.98 97.62 55414.07 88888.00 2007-06-03 11:52:30.375 154 12311.95 97.67 55414.07 88888.00 2007-06-03 11:52:30.500 154 12312.00 97.67 55414.07 88888.00 2007-06-03 11:52:30.625 154 12312.00 97.65 55414.07 88888.00 2007-06-03 11:52:30.750 154 12312.00 97.65 55414.07 88888.00 2007-06-03 11:52:30.875 154 12312.05 97.65 55414.07 88888.00 2007-06-03 11:52:31.000 154 12311.98 97.65 55414.05 88888.00 2007-06-03 11:52:31.125 154 12311.83 97.62 55414.07 88888.00 2007-06-03 11:52:31.250 154 12311.88 97.67 55414.07 88888.00 2007-06-03 11:52:31.375 154 12311.95 97.78 55414.07 88888.00 2007-06-03 11:52:31.500 154 12311.95 97.72 55414.05 88888.00 2007-06-03 11:52:31.625 154 12311.90 97.65 55414.03 88888.00 2007-06-03 11:52:31.750 154 12311.90 97.65 55414.05 88888.00 2007-06-03 11:52:31.875 154 12311.98 97.70 55414.05 88888.00 2007-06-03 11:52:32.000 154 12311.98 97.72 55414.03 88888.00 2007-06-03 11:52:32.125 154 12311.90 97.72 55414.05 88888.00 2007-06-03 11:52:32.250 154 12311.88 97.72 55414.07 88888.00 2007-06-03 11:52:32.375 154 12311.88 97.67 55414.07 88888.00 2007-06-03 11:52:32.500 154 12311.88 97.67 55414.10 88888.00 2007-06-03 11:52:32.625 154 12311.95 97.75 55414.12 88888.00 2007-06-03 11:52:32.750 154 12312.02 97.75 55414.10 88888.00 2007-06-03 11:52:32.875 154 12312.05 97.70 55414.10 88888.00 2007-06-03 11:52:33.000 154 12312.05 97.72 55414.12 88888.00 2007-06-03 11:52:33.125 154 12312.02 97.75 55414.15 88888.00 2007-06-03 11:52:33.250 154 12311.92 97.70 55414.10 88888.00 2007-06-03 11:52:33.375 154 12311.88 97.65 55414.05 88888.00 2007-06-03 11:52:33.500 154 12311.88 97.65 55414.05 88888.00 2007-06-03 11:52:33.625 154 12311.92 97.60 55414.03 88888.00 2007-06-03 11:52:33.750 154 12311.92 97.62 55414.05 88888.00 2007-06-03 11:52:33.875 154 12311.90 97.67 55414.10 88888.00 2007-06-03 11:52:34.000 154 12311.98 97.72 55414.12 88888.00 2007-06-03 11:52:34.125 154 12312.02 97.67 55414.12 88888.00 2007-06-03 11:52:34.250 154 12312.00 97.67 55414.10 88888.00 2007-06-03 11:52:34.375 154 12311.92 97.70 55414.07 88888.00 2007-06-03 11:52:34.500 154 12311.95 97.67 55414.07 88888.00 2007-06-03 11:52:34.625 154 12311.98 97.65 55414.07 88888.00 2007-06-03 11:52:34.750 154 12311.98 97.67 55414.07 88888.00 2007-06-03 11:52:34.875 154 12312.02 97.70 55414.07 88888.00 2007-06-03 11:52:35.000 154 12312.00 97.67 55414.07 88888.00 2007-06-03 11:52:35.125 154 12312.02 97.67 55414.10 88888.00 2007-06-03 11:52:35.250 154 12311.98 97.62 55414.10 88888.00 2007-06-03 11:52:35.375 154 12311.95 97.60 55414.05 88888.00 2007-06-03 11:52:35.500 154 12311.95 97.65 55414.10 88888.00 2007-06-03 11:52:35.625 154 12311.95 97.65 55414.10 88888.00 2007-06-03 11:52:35.750 154 12311.88 97.65 55414.07 88888.00 2007-06-03 11:52:35.875 154 12311.92 97.65 55414.05 88888.00 2007-06-03 11:52:36.000 154 12312.00 97.62 55414.05 88888.00 2007-06-03 11:52:36.125 154 12312.05 97.67 55414.07 88888.00 2007-06-03 11:52:36.250 154 12312.00 97.70 55414.10 88888.00 2007-06-03 11:52:36.375 154 12312.00 97.72 55414.10 88888.00 2007-06-03 11:52:36.500 154 12312.00 97.70 55414.12 88888.00 2007-06-03 11:52:36.625 154 12311.95 97.67 55414.15 88888.00 2007-06-03 11:52:36.750 154 12311.90 97.67 55414.12 88888.00 2007-06-03 11:52:36.875 154 12311.92 97.67 55414.10 88888.00 2007-06-03 11:52:37.000 154 12311.98 97.67 55414.10 88888.00 2007-06-03 11:52:37.125 154 12312.05 97.67 55414.10 88888.00 2007-06-03 11:52:37.250 154 12312.02 97.67 55414.10 88888.00 2007-06-03 11:52:37.375 154 12311.92 97.70 55414.12 88888.00 2007-06-03 11:52:37.500 154 12311.90 97.65 55414.10 88888.00 2007-06-03 11:52:37.625 154 12311.92 97.65 55414.07 88888.00 2007-06-03 11:52:37.750 154 12311.98 97.65 55414.05 88888.00 2007-06-03 11:52:37.875 154 12311.92 97.67 55414.07 88888.00 2007-06-03 11:52:38.000 154 12311.90 97.67 55414.07 88888.00 2007-06-03 11:52:38.125 154 12311.80 97.62 55414.07 88888.00 2007-06-03 11:52:38.250 154 12311.77 97.62 55414.10 88888.00 2007-06-03 11:52:38.375 154 12311.80 97.62 55414.07 88888.00 2007-06-03 11:52:38.500 154 12311.85 97.65 55414.12 88888.00 2007-06-03 11:52:38.625 154 12311.92 97.72 55414.18 88888.00 2007-06-03 11:52:38.750 154 12311.90 97.70 55414.15 88888.00 2007-06-03 11:52:38.875 154 12311.83 97.67 55414.12 88888.00 2007-06-03 11:52:39.000 154 12311.80 97.67 55414.12 88888.00 2007-06-03 11:52:39.125 154 12311.80 97.72 55414.15 88888.00 2007-06-03 11:52:39.250 154 12311.83 97.72 55414.15 88888.00 2007-06-03 11:52:39.375 154 12311.85 97.70 55414.15 88888.00 2007-06-03 11:52:39.500 154 12311.88 97.70 55414.12 88888.00 2007-06-03 11:52:39.625 154 12311.85 97.70 55414.12 88888.00 2007-06-03 11:52:39.750 154 12311.88 97.70 55414.12 88888.00 2007-06-03 11:52:39.875 154 12311.95 97.75 55414.12 88888.00 2007-06-03 11:52:40.000 154 12311.90 97.75 55414.12 88888.00 2007-06-03 11:52:40.125 154 12311.83 97.70 55414.10 88888.00 2007-06-03 11:52:40.250 154 12311.77 97.75 55414.12 88888.00 2007-06-03 11:52:40.375 154 12311.85 97.72 55414.12 88888.00 2007-06-03 11:52:40.500 154 12311.90 97.72 55414.10 88888.00 2007-06-03 11:52:40.625 154 12311.85 97.75 55414.10 88888.00 2007-06-03 11:52:40.750 154 12311.85 97.75 55414.12 88888.00 2007-06-03 11:52:40.875 154 12311.77 97.70 55414.12 88888.00 2007-06-03 11:52:41.000 154 12311.83 97.70 55414.10 88888.00 2007-06-03 11:52:41.125 154 12311.83 97.70 55414.12 88888.00 2007-06-03 11:52:41.250 154 12311.85 97.70 55414.12 88888.00 2007-06-03 11:52:41.375 154 12311.90 97.70 55414.10 88888.00 2007-06-03 11:52:41.500 154 12311.88 97.72 55414.10 88888.00 2007-06-03 11:52:41.625 154 12311.83 97.67 55414.12 88888.00 2007-06-03 11:52:41.750 154 12311.80 97.70 55414.12 88888.00 2007-06-03 11:52:41.875 154 12311.90 97.75 55414.15 88888.00 2007-06-03 11:52:42.000 154 12311.95 97.78 55414.12 88888.00 2007-06-03 11:52:42.125 154 12311.92 97.78 55414.12 88888.00 2007-06-03 11:52:42.250 154 12311.85 97.78 55414.12 88888.00 2007-06-03 11:52:42.375 154 12311.90 97.80 55414.12 88888.00 2007-06-03 11:52:42.500 154 12311.92 97.83 55414.12 88888.00 2007-06-03 11:52:42.625 154 12311.90 97.83 55414.15 88888.00 2007-06-03 11:52:42.750 154 12311.83 97.80 55414.15 88888.00 2007-06-03 11:52:42.875 154 12311.77 97.75 55414.12 88888.00 2007-06-03 11:52:43.000 154 12311.85 97.75 55414.12 88888.00 2007-06-03 11:52:43.125 154 12311.90 97.78 55414.15 88888.00 2007-06-03 11:52:43.250 154 12311.80 97.72 55414.12 88888.00 2007-06-03 11:52:43.375 154 12311.85 97.78 55414.15 88888.00 2007-06-03 11:52:43.500 154 12311.85 97.78 55414.15 88888.00 2007-06-03 11:52:43.625 154 12311.80 97.72 55414.12 88888.00 2007-06-03 11:52:43.750 154 12311.80 97.70 55414.12 88888.00 2007-06-03 11:52:43.875 154 12311.77 97.72 55414.15 88888.00 2007-06-03 11:52:44.000 154 12311.77 97.72 55414.15 88888.00 2007-06-03 11:52:44.125 154 12311.77 97.72 55414.15 88888.00 2007-06-03 11:52:44.250 154 12311.77 97.72 55414.15 88888.00 2007-06-03 11:52:44.375 154 12311.85 97.80 55414.12 88888.00 2007-06-03 11:52:44.500 154 12311.88 97.80 55414.12 88888.00 2007-06-03 11:52:44.625 154 12311.83 97.75 55414.12 88888.00 2007-06-03 11:52:44.750 154 12311.80 97.70 55414.12 88888.00 2007-06-03 11:52:44.875 154 12311.83 97.70 55414.12 88888.00 2007-06-03 11:52:45.000 154 12311.85 97.72 55414.12 88888.00 2007-06-03 11:52:45.125 154 12311.83 97.75 55414.15 88888.00 2007-06-03 11:52:45.250 154 12311.75 97.70 55414.15 88888.00 2007-06-03 11:52:45.375 154 12311.77 97.75 55414.18 88888.00 2007-06-03 11:52:45.500 154 12311.77 97.72 55414.12 88888.00 2007-06-03 11:52:45.625 154 12311.75 97.75 55414.12 88888.00 2007-06-03 11:52:45.750 154 12311.83 97.80 55414.15 88888.00 2007-06-03 11:52:45.875 154 12311.85 97.83 55414.18 88888.00 2007-06-03 11:52:46.000 154 12311.80 97.85 55414.15 88888.00 2007-06-03 11:52:46.125 154 12311.70 97.78 55414.15 88888.00 2007-06-03 11:52:46.250 154 12311.73 97.78 55414.12 88888.00 2007-06-03 11:52:46.375 154 12311.75 97.78 55414.12 88888.00 2007-06-03 11:52:46.500 154 12311.77 97.80 55414.15 88888.00 2007-06-03 11:52:46.625 154 12311.75 97.80 55414.15 88888.00 2007-06-03 11:52:46.750 154 12311.77 97.80 55414.12 88888.00 2007-06-03 11:52:46.875 154 12311.75 97.83 55414.15 88888.00 2007-06-03 11:52:47.000 154 12311.83 97.88 55414.15 88888.00 2007-06-03 11:52:47.125 154 12311.80 97.83 55414.20 88888.00 2007-06-03 11:52:47.250 154 12311.77 97.83 55414.20 88888.00 2007-06-03 11:52:47.375 154 12311.75 97.83 55414.18 88888.00 2007-06-03 11:52:47.500 154 12311.73 97.83 55414.18 88888.00 2007-06-03 11:52:47.625 154 12311.73 97.85 55414.18 88888.00 2007-06-03 11:52:47.750 154 12311.70 97.83 55414.18 88888.00 2007-06-03 11:52:47.875 154 12311.70 97.85 55414.15 88888.00 2007-06-03 11:52:48.000 154 12311.67 97.80 55414.12 88888.00 2007-06-03 11:52:48.125 154 12311.70 97.80 55414.15 88888.00 2007-06-03 11:52:48.250 154 12311.75 97.85 55414.15 88888.00 2007-06-03 11:52:48.375 154 12311.73 97.88 55414.15 88888.00 2007-06-03 11:52:48.500 154 12311.70 97.85 55414.15 88888.00 2007-06-03 11:52:48.625 154 12311.67 97.83 55414.18 88888.00 2007-06-03 11:52:48.750 154 12311.67 97.85 55414.15 88888.00 2007-06-03 11:52:48.875 154 12311.65 97.80 55414.12 88888.00 2007-06-03 11:52:49.000 154 12311.67 97.80 55414.12 88888.00 2007-06-03 11:52:49.125 154 12311.60 97.78 55414.12 88888.00 2007-06-03 11:52:49.250 154 12311.58 97.83 55414.12 88888.00 2007-06-03 11:52:49.375 154 12311.60 97.85 55414.12 88888.00 2007-06-03 11:52:49.500 154 12311.58 97.85 55414.15 88888.00 2007-06-03 11:52:49.625 154 12311.58 97.80 55414.12 88888.00 2007-06-03 11:52:49.750 154 12311.60 97.83 55414.10 88888.00 2007-06-03 11:52:49.875 154 12311.67 97.90 55414.15 88888.00 2007-06-03 11:52:50.000 154 12311.70 97.88 55414.15 88888.00 2007-06-03 11:52:50.125 154 12311.73 97.85 55414.15 88888.00 2007-06-03 11:52:50.250 154 12311.75 97.88 55414.12 88888.00 2007-06-03 11:52:50.375 154 12311.83 97.88 55414.15 88888.00 2007-06-03 11:52:50.500 154 12311.77 97.83 55414.12 88888.00 2007-06-03 11:52:50.625 154 12311.75 97.85 55414.12 88888.00 2007-06-03 11:52:50.750 154 12311.67 97.88 55414.12 88888.00 2007-06-03 11:52:50.875 154 12311.60 97.88 55414.12 88888.00 2007-06-03 11:52:51.000 154 12311.67 97.95 55414.18 88888.00 2007-06-03 11:52:51.125 154 12311.70 97.88 55414.15 88888.00 2007-06-03 11:52:51.250 154 12311.73 97.88 55414.12 88888.00 2007-06-03 11:52:51.375 154 12311.73 97.90 55414.15 88888.00 2007-06-03 11:52:51.500 154 12311.73 97.90 55414.18 88888.00 2007-06-03 11:52:51.625 154 12311.73 97.88 55414.18 88888.00 2007-06-03 11:52:51.750 154 12311.70 97.90 55414.15 88888.00 2007-06-03 11:52:51.875 154 12311.75 97.95 55414.18 88888.00 2007-06-03 11:52:52.000 154 12311.75 97.92 55414.15 88888.00 2007-06-03 11:52:52.125 154 12311.70 97.90 55414.15 88888.00 2007-06-03 11:52:52.250 154 12311.65 97.85 55414.18 88888.00 2007-06-03 11:52:52.375 154 12311.70 97.88 55414.15 88888.00 2007-06-03 11:52:52.500 154 12311.67 97.92 55414.12 88888.00 2007-06-03 11:52:52.625 154 12311.65 97.97 55414.18 88888.00 2007-06-03 11:52:52.750 154 12311.65 97.95 55414.20 88888.00 2007-06-03 11:52:52.875 154 12311.70 97.92 55414.18 88888.00 2007-06-03 11:52:53.000 154 12311.65 97.90 55414.15 88888.00 2007-06-03 11:52:53.125 154 12311.60 97.90 55414.15 88888.00 2007-06-03 11:52:53.250 154 12311.62 97.95 55414.20 88888.00 2007-06-03 11:52:53.375 154 12311.73 97.97 55414.22 88888.00 2007-06-03 11:52:53.500 154 12311.75 98.00 55414.22 88888.00 2007-06-03 11:52:53.625 154 12311.77 98.00 55414.20 88888.00 2007-06-03 11:52:53.750 154 12311.75 98.05 55414.20 88888.00 2007-06-03 11:52:53.875 154 12311.65 98.03 55414.20 88888.00 2007-06-03 11:52:54.000 154 12311.60 97.97 55414.15 88888.00 2007-06-03 11:52:54.125 154 12311.58 97.97 55414.18 88888.00 2007-06-03 11:52:54.250 154 12311.65 97.97 55414.18 88888.00 2007-06-03 11:52:54.375 154 12311.70 97.97 55414.18 88888.00 2007-06-03 11:52:54.500 154 12311.70 98.00 55414.18 88888.00 2007-06-03 11:52:54.625 154 12311.73 98.03 55414.15 88888.00 2007-06-03 11:52:54.750 154 12311.75 98.00 55414.20 88888.00 2007-06-03 11:52:54.875 154 12311.75 97.97 55414.20 88888.00 2007-06-03 11:52:55.000 154 12311.70 98.03 55414.22 88888.00 2007-06-03 11:52:55.125 154 12311.67 98.10 55414.22 88888.00 2007-06-03 11:52:55.250 154 12311.60 98.05 55414.25 88888.00 2007-06-03 11:52:55.375 154 12311.58 98.03 55414.25 88888.00 2007-06-03 11:52:55.500 154 12311.52 98.03 55414.25 88888.00 2007-06-03 11:52:55.625 154 12311.50 98.03 55414.20 88888.00 2007-06-03 11:52:55.750 154 12311.50 98.05 55414.18 88888.00 2007-06-03 11:52:55.875 154 12311.50 98.03 55414.20 88888.00 2007-06-03 11:52:56.000 154 12311.48 98.03 55414.20 88888.00 2007-06-03 11:52:56.125 154 12311.42 98.00 55414.22 88888.00 2007-06-03 11:52:56.250 154 12311.45 98.08 55414.22 88888.00 2007-06-03 11:52:56.375 154 12311.48 98.08 55414.22 88888.00 2007-06-03 11:52:56.500 154 12311.40 98.00 55414.20 88888.00 2007-06-03 11:52:56.625 154 12311.35 98.00 55414.22 88888.00 2007-06-03 11:52:56.750 154 12311.48 98.05 55414.22 88888.00 2007-06-03 11:52:56.875 154 12311.55 98.05 55414.25 88888.00 2007-06-03 11:52:57.000 154 12311.58 98.03 55414.22 88888.00 2007-06-03 11:52:57.125 154 12311.58 98.10 55414.28 88888.00 2007-06-03 11:52:57.250 154 12311.50 98.05 55414.25 88888.00 2007-06-03 11:52:57.375 154 12311.52 98.08 55414.25 88888.00 2007-06-03 11:52:57.500 154 12311.55 98.10 55414.25 88888.00 2007-06-03 11:52:57.625 154 12311.58 98.08 55414.28 88888.00 2007-06-03 11:52:57.750 154 12311.55 98.00 55414.22 88888.00 2007-06-03 11:52:57.875 154 12311.58 98.03 55414.22 88888.00 2007-06-03 11:52:58.000 154 12311.62 98.12 55414.25 88888.00 2007-06-03 11:52:58.125 154 12311.60 98.08 55414.25 88888.00 2007-06-03 11:52:58.250 154 12311.52 98.00 55414.22 88888.00 2007-06-03 11:52:58.375 154 12311.52 98.03 55414.22 88888.00 2007-06-03 11:52:58.500 154 12311.55 98.08 55414.22 88888.00 2007-06-03 11:52:58.625 154 12311.52 98.12 55414.22 88888.00 2007-06-03 11:52:58.750 154 12311.48 98.10 55414.22 88888.00 2007-06-03 11:52:58.875 154 12311.45 98.05 55414.22 88888.00 2007-06-03 11:52:59.000 154 12311.48 98.10 55414.25 88888.00 2007-06-03 11:52:59.125 154 12311.45 98.08 55414.25 88888.00 2007-06-03 11:52:59.250 154 12311.40 98.03 55414.22 88888.00 2007-06-03 11:52:59.375 154 12311.42 98.08 55414.22 88888.00 2007-06-03 11:52:59.500 154 12311.50 98.08 55414.20 88888.00 2007-06-03 11:52:59.625 154 12311.55 98.05 55414.22 88888.00 2007-06-03 11:52:59.750 154 12311.50 98.10 55414.22 88888.00 2007-06-03 11:52:59.875 154 12311.48 98.08 55414.22 88888.00 2007-06-03 11:53:00.000 154 12311.50 98.05 55414.20 88888.00 2007-06-03 11:53:00.125 154 12311.55 98.12 55414.20 88888.00 2007-06-03 11:53:00.250 154 12311.62 98.12 55414.22 88888.00 2007-06-03 11:53:00.375 154 12311.62 98.10 55414.22 88888.00 2007-06-03 11:53:00.500 154 12311.55 98.08 55414.22 88888.00 2007-06-03 11:53:00.625 154 12311.50 98.10 55414.20 88888.00 2007-06-03 11:53:00.750 154 12311.50 98.12 55414.18 88888.00 2007-06-03 11:53:00.875 154 12311.48 98.10 55414.18 88888.00 2007-06-03 11:53:01.000 154 12311.45 98.10 55414.20 88888.00 2007-06-03 11:53:01.125 154 12311.48 98.20 55414.25 88888.00 2007-06-03 11:53:01.250 154 12311.42 98.20 55414.25 88888.00 2007-06-03 11:53:01.375 154 12311.42 98.15 55414.22 88888.00 2007-06-03 11:53:01.500 154 12311.42 98.10 55414.22 88888.00 2007-06-03 11:53:01.625 154 12311.52 98.17 55414.22 88888.00 2007-06-03 11:53:01.750 154 12311.50 98.20 55414.25 88888.00 2007-06-03 11:53:01.875 154 12311.35 98.12 55414.22 88888.00 2007-06-03 11:53:02.000 154 12311.33 98.10 55414.22 88888.00 2007-06-03 11:53:02.125 154 12311.42 98.12 55414.22 88888.00 2007-06-03 11:53:02.250 154 12311.45 98.17 55414.28 88888.00 2007-06-03 11:53:02.375 154 12311.38 98.17 55414.25 88888.00 2007-06-03 11:53:02.500 154 12311.25 98.15 55414.22 88888.00 2007-06-03 11:53:02.625 154 12311.25 98.17 55414.22 88888.00 2007-06-03 11:53:02.750 154 12311.33 98.17 55414.22 88888.00 2007-06-03 11:53:02.875 154 12311.33 98.17 55414.22 88888.00 2007-06-03 11:53:03.000 154 12311.38 98.20 55414.22 88888.00 2007-06-03 11:53:03.125 154 12311.42 98.22 55414.22 88888.00 2007-06-03 11:53:03.250 154 12311.45 98.17 55414.22 88888.00 2007-06-03 11:53:03.375 154 12311.50 98.12 55414.25 88888.00 2007-06-03 11:53:03.500 154 12311.40 98.17 55414.25 88888.00 2007-06-03 11:53:03.625 154 12311.35 98.22 55414.25 88888.00 2007-06-03 11:53:03.750 154 12311.42 98.15 55414.22 88888.00 2007-06-03 11:53:03.875 154 12311.40 98.15 55414.25 88888.00 2007-06-03 11:53:04.000 154 12311.33 98.15 55414.25 88888.00 2007-06-03 11:53:04.125 154 12311.30 98.12 55414.28 88888.00 2007-06-03 11:53:04.250 154 12311.27 98.12 55414.25 88888.00 2007-06-03 11:53:04.375 154 12311.35 98.15 55414.22 88888.00 2007-06-03 11:53:04.500 154 12311.35 98.17 55414.22 88888.00 2007-06-03 11:53:04.625 154 12311.33 98.15 55414.20 88888.00 2007-06-03 11:53:04.750 154 12311.30 98.12 55414.20 88888.00 2007-06-03 11:53:04.875 154 12311.30 98.15 55414.22 88888.00 2007-06-03 11:53:05.000 154 12311.27 98.17 55414.20 88888.00 2007-06-03 11:53:05.125 154 12311.23 98.20 55414.18 88888.00 2007-06-03 11:53:05.250 154 12311.23 98.17 55414.20 88888.00 2007-06-03 11:53:05.375 154 12311.27 98.25 55414.22 88888.00 2007-06-03 11:53:05.500 154 12311.30 98.28 55414.25 88888.00 2007-06-03 11:53:05.625 154 12311.35 98.25 55414.28 88888.00 2007-06-03 11:53:05.750 154 12311.27 98.15 55414.25 88888.00 2007-06-03 11:53:05.875 154 12311.30 98.17 55414.25 88888.00 2007-06-03 11:53:06.000 154 12311.40 98.28 55414.22 88888.00 2007-06-03 11:53:06.125 154 12311.48 98.28 55414.20 88888.00 2007-06-03 11:53:06.250 154 12311.42 98.17 55414.22 88888.00 2007-06-03 11:53:06.375 154 12311.35 98.17 55414.22 88888.00 2007-06-03 11:53:06.500 154 12311.27 98.25 55414.25 88888.00 2007-06-03 11:53:06.625 154 12311.23 98.22 55414.20 88888.00 2007-06-03 11:53:06.750 154 12311.33 98.28 55414.22 88888.00 2007-06-03 11:53:06.875 154 12311.38 98.28 55414.25 88888.00 2007-06-03 11:53:07.000 154 12311.35 98.22 55414.25 88888.00 2007-06-03 11:53:07.125 154 12311.27 98.22 55414.25 88888.00 2007-06-03 11:53:07.250 154 12311.23 98.25 55414.28 88888.00 2007-06-03 11:53:07.375 154 12311.27 98.28 55414.25 88888.00 2007-06-03 11:53:07.500 154 12311.27 98.20 55414.22 88888.00 2007-06-03 11:53:07.625 154 12311.27 98.22 55414.22 88888.00 2007-06-03 11:53:07.750 154 12311.20 98.22 55414.25 88888.00 2007-06-03 11:53:07.875 154 12311.17 98.30 55414.30 88888.00 2007-06-03 11:53:08.000 154 12311.23 98.25 55414.25 88888.00 2007-06-03 11:53:08.125 154 12311.27 98.22 55414.25 88888.00 2007-06-03 11:53:08.250 154 12311.23 98.25 55414.25 88888.00 2007-06-03 11:53:08.375 154 12311.15 98.25 55414.25 88888.00 2007-06-03 11:53:08.500 154 12311.12 98.22 55414.25 88888.00 2007-06-03 11:53:08.625 154 12311.15 98.25 55414.28 88888.00 2007-06-03 11:53:08.750 154 12311.17 98.25 55414.22 88888.00 2007-06-03 11:53:08.875 154 12311.17 98.22 55414.22 88888.00 2007-06-03 11:53:09.000 154 12311.17 98.22 55414.22 88888.00 2007-06-03 11:53:09.125 154 12311.15 98.28 55414.28 88888.00 2007-06-03 11:53:09.250 154 12311.12 98.28 55414.25 88888.00 2007-06-03 11:53:09.375 154 12311.17 98.28 55414.28 88888.00 2007-06-03 11:53:09.500 154 12311.17 98.30 55414.25 88888.00 2007-06-03 11:53:09.625 154 12311.17 98.30 55414.28 88888.00 2007-06-03 11:53:09.750 154 12311.20 98.30 55414.28 88888.00 2007-06-03 11:53:09.875 154 12311.20 98.35 55414.28 88888.00 2007-06-03 11:53:10.000 154 12311.25 98.30 55414.22 88888.00 2007-06-03 11:53:10.125 154 12311.20 98.28 55414.25 88888.00 2007-06-03 11:53:10.250 154 12311.12 98.25 55414.25 88888.00 2007-06-03 11:53:10.375 154 12311.15 98.30 55414.25 88888.00 2007-06-03 11:53:10.500 154 12311.23 98.30 55414.28 88888.00 2007-06-03 11:53:10.625 154 12311.25 98.35 55414.28 88888.00 2007-06-03 11:53:10.750 154 12311.23 98.30 55414.28 88888.00 2007-06-03 11:53:10.875 154 12311.20 98.30 55414.25 88888.00 2007-06-03 11:53:11.000 154 12311.23 98.28 55414.25 88888.00 2007-06-03 11:53:11.125 154 12311.15 98.25 55414.25 88888.00 2007-06-03 11:53:11.250 154 12311.05 98.25 55414.25 88888.00 2007-06-03 11:53:11.375 154 12311.05 98.25 55414.25 88888.00 2007-06-03 11:53:11.500 154 12311.12 98.30 55414.28 88888.00 2007-06-03 11:53:11.625 154 12311.12 98.30 55414.28 88888.00 2007-06-03 11:53:11.750 154 12311.02 98.25 55414.28 88888.00 2007-06-03 11:53:11.875 154 12311.05 98.22 55414.22 88888.00 2007-06-03 11:53:12.000 154 12311.08 98.25 55414.22 88888.00 2007-06-03 11:53:12.125 154 12311.02 98.30 55414.25 88888.00 2007-06-03 11:53:12.250 154 12310.95 98.28 55414.25 88888.00 2007-06-03 11:53:12.375 154 12311.02 98.33 55414.30 88888.00 2007-06-03 11:53:12.500 154 12311.05 98.33 55414.28 88888.00 2007-06-03 11:53:12.625 154 12311.05 98.33 55414.28 88888.00 2007-06-03 11:53:12.750 154 12311.05 98.33 55414.28 88888.00 2007-06-03 11:53:12.875 154 12311.02 98.38 55414.28 88888.00 2007-06-03 11:53:13.000 154 12311.10 98.38 55414.28 88888.00 2007-06-03 11:53:13.125 154 12311.08 98.33 55414.25 88888.00 2007-06-03 11:53:13.250 154 12311.08 98.30 55414.25 88888.00 2007-06-03 11:53:13.375 154 12311.08 98.38 55414.22 88888.00 2007-06-03 11:53:13.500 154 12311.10 98.42 55414.25 88888.00 2007-06-03 11:53:13.625 154 12311.15 98.45 55414.30 88888.00 2007-06-03 11:53:13.750 154 12311.10 98.45 55414.25 88888.00 2007-06-03 11:53:13.875 154 12310.95 98.38 55414.28 88888.00 2007-06-03 11:53:14.000 154 12310.92 98.33 55414.22 88888.00 2007-06-03 11:53:14.125 154 12311.00 98.38 55414.25 88888.00 2007-06-03 11:53:14.250 154 12311.02 98.35 55414.25 88888.00 2007-06-03 11:53:14.375 154 12311.00 98.30 55414.22 88888.00 2007-06-03 11:53:14.500 154 12310.98 98.28 55414.20 88888.00 2007-06-03 11:53:14.625 154 12311.05 98.38 55414.28 88888.00 2007-06-03 11:53:14.750 154 12311.10 98.42 55414.28 88888.00 2007-06-03 11:53:14.875 154 12311.05 98.42 55414.25 88888.00 2007-06-03 11:53:15.000 154 12310.95 98.33 55414.25 88888.00 2007-06-03 11:53:15.125 154 12310.98 98.33 55414.28 88888.00 2007-06-03 11:53:15.250 154 12311.02 98.38 55414.22 88888.00 2007-06-03 11:53:15.375 154 12311.00 98.38 55414.22 88888.00 2007-06-03 11:53:15.500 154 12310.95 98.38 55414.22 88888.00 2007-06-03 11:53:15.625 154 12310.95 98.40 55414.25 88888.00 2007-06-03 11:53:15.750 154 12311.00 98.42 55414.25 88888.00 2007-06-03 11:53:15.875 154 12311.05 98.42 55414.28 88888.00 2007-06-03 11:53:16.000 154 12311.02 98.45 55414.28 88888.00 2007-06-03 11:53:16.125 154 12311.00 98.42 55414.28 88888.00 2007-06-03 11:53:16.250 154 12310.92 98.35 55414.25 88888.00 2007-06-03 11:53:16.375 154 12310.92 98.40 55414.25 88888.00 2007-06-03 11:53:16.500 154 12310.98 98.50 55414.28 88888.00 2007-06-03 11:53:16.625 154 12310.92 98.45 55414.25 88888.00 2007-06-03 11:53:16.750 154 12310.85 98.40 55414.25 88888.00 2007-06-03 11:53:16.875 154 12310.83 98.40 55414.30 88888.00 2007-06-03 11:53:17.000 154 12310.83 98.45 55414.32 88888.00 2007-06-03 11:53:17.125 154 12310.92 98.45 55414.32 88888.00 2007-06-03 11:53:17.250 154 12310.88 98.40 55414.30 88888.00 2007-06-03 11:53:17.375 154 12310.80 98.40 55414.22 88888.00 2007-06-03 11:53:17.500 154 12310.85 98.45 55414.28 88888.00 2007-06-03 11:53:17.625 154 12310.92 98.45 55414.30 88888.00 2007-06-03 11:53:17.750 154 12310.88 98.45 55414.30 88888.00 2007-06-03 11:53:17.875 154 12310.85 98.42 55414.30 88888.00 2007-06-03 11:53:18.000 154 12310.83 98.45 55414.30 88888.00 2007-06-03 11:53:18.125 154 12310.85 98.53 55414.32 88888.00 2007-06-03 11:53:18.250 154 12310.85 98.50 55414.35 88888.00 2007-06-03 11:53:18.375 154 12310.85 98.45 55414.32 88888.00 2007-06-03 11:53:18.500 154 12310.80 98.42 55414.30 88888.00 2007-06-03 11:53:18.625 154 12310.83 98.42 55414.30 88888.00 2007-06-03 11:53:18.750 154 12310.88 98.40 55414.25 88888.00 2007-06-03 11:53:18.875 154 12310.83 98.42 55414.22 88888.00 2007-06-03 11:53:19.000 154 12310.80 98.45 55414.28 88888.00 2007-06-03 11:53:19.125 154 12310.85 98.45 55414.30 88888.00 2007-06-03 11:53:19.250 154 12310.83 98.42 55414.28 88888.00 2007-06-03 11:53:19.375 154 12310.83 98.45 55414.28 88888.00 2007-06-03 11:53:19.500 154 12310.77 98.45 55414.28 88888.00 2007-06-03 11:53:19.625 154 12310.70 98.47 55414.30 88888.00 2007-06-03 11:53:19.750 154 12310.75 98.47 55414.28 88888.00 2007-06-03 11:53:19.875 154 12310.75 98.45 55414.25 88888.00 2007-06-03 11:53:20.000 154 12310.80 98.47 55414.25 88888.00 2007-06-03 11:53:20.125 154 12310.83 98.47 55414.28 88888.00 2007-06-03 11:53:20.250 154 12310.90 98.50 55414.28 88888.00 2007-06-03 11:53:20.375 154 12310.90 98.53 55414.25 88888.00 2007-06-03 11:53:20.500 154 12310.83 98.50 55414.28 88888.00 2007-06-03 11:53:20.625 154 12310.77 98.47 55414.32 88888.00 2007-06-03 11:53:20.750 154 12310.75 98.50 55414.30 88888.00 2007-06-03 11:53:20.875 154 12310.73 98.47 55414.28 88888.00 2007-06-03 11:53:21.000 154 12310.75 98.50 55414.30 88888.00 2007-06-03 11:53:21.125 154 12310.80 98.55 55414.32 88888.00 2007-06-03 11:53:21.250 154 12310.80 98.55 55414.35 88888.00 2007-06-03 11:53:21.375 154 12310.88 98.58 55414.32 88888.00 2007-06-03 11:53:21.500 154 12310.85 98.60 55414.32 88888.00 2007-06-03 11:53:21.625 154 12310.75 98.58 55414.30 88888.00 2007-06-03 11:53:21.750 154 12310.77 98.53 55414.30 88888.00 2007-06-03 11:53:21.875 154 12310.85 98.53 55414.32 88888.00 2007-06-03 11:53:22.000 154 12310.75 98.50 55414.30 88888.00 2007-06-03 11:53:22.125 154 12310.70 98.50 55414.30 88888.00 2007-06-03 11:53:22.250 154 12310.77 98.62 55414.32 88888.00 2007-06-03 11:53:22.375 154 12310.77 98.60 55414.32 88888.00 2007-06-03 11:53:22.500 154 12310.75 98.55 55414.32 88888.00 2007-06-03 11:53:22.625 154 12310.77 98.53 55414.32 88888.00 2007-06-03 11:53:22.750 154 12310.77 98.55 55414.32 88888.00 2007-06-03 11:53:22.875 154 12310.75 98.55 55414.28 88888.00 2007-06-03 11:53:23.000 154 12310.80 98.62 55414.30 88888.00 2007-06-03 11:53:23.125 154 12310.77 98.62 55414.28 88888.00 2007-06-03 11:53:23.250 154 12310.70 98.58 55414.25 88888.00 2007-06-03 11:53:23.375 154 12310.67 98.58 55414.25 88888.00 2007-06-03 11:53:23.500 154 12310.67 98.58 55414.28 88888.00 2007-06-03 11:53:23.625 154 12310.77 98.60 55414.28 88888.00 2007-06-03 11:53:23.750 154 12310.83 98.65 55414.28 88888.00 2007-06-03 11:53:23.875 154 12310.83 98.62 55414.25 88888.00 2007-06-03 11:53:24.000 154 12310.77 98.62 55414.22 88888.00 2007-06-03 11:53:24.125 154 12310.70 98.65 55414.22 88888.00 2007-06-03 11:53:24.250 154 12310.73 98.67 55414.30 88888.00 2007-06-03 11:53:24.375 154 12310.77 98.70 55414.30 88888.00 2007-06-03 11:53:24.500 154 12310.80 98.67 55414.30 88888.00 2007-06-03 11:53:24.625 154 12310.75 98.62 55414.28 88888.00 2007-06-03 11:53:24.750 154 12310.73 98.65 55414.25 88888.00 2007-06-03 11:53:24.875 154 12310.77 98.65 55414.28 88888.00 2007-06-03 11:53:25.000 154 12310.77 98.67 55414.28 88888.00 2007-06-03 11:53:25.125 154 12310.75 98.67 55414.25 88888.00 2007-06-03 11:53:25.250 154 12310.75 98.62 55414.25 88888.00 2007-06-03 11:53:25.375 154 12310.83 98.70 55414.28 88888.00 2007-06-03 11:53:25.500 154 12310.83 98.67 55414.28 88888.00 2007-06-03 11:53:25.625 154 12310.80 98.62 55414.30 88888.00 2007-06-03 11:53:25.750 154 12310.80 98.60 55414.28 88888.00 2007-06-03 11:53:25.875 154 12310.83 98.65 55414.25 88888.00 2007-06-03 11:53:26.000 154 12310.80 98.65 55414.25 88888.00 2007-06-03 11:53:26.125 154 12310.70 98.70 55414.30 88888.00 2007-06-03 11:53:26.250 154 12310.62 98.67 55414.35 88888.00 2007-06-03 11:53:26.375 154 12310.75 98.65 55414.32 88888.00 2007-06-03 11:53:26.500 154 12310.80 98.65 55414.32 88888.00 2007-06-03 11:53:26.625 154 12310.88 98.72 55414.30 88888.00 2007-06-03 11:53:26.750 154 12310.85 98.78 55414.30 88888.00 2007-06-03 11:53:26.875 154 12310.85 98.67 55414.30 88888.00 2007-06-03 11:53:27.000 154 12310.88 98.62 55414.22 88888.00 2007-06-03 11:53:27.125 154 12310.85 98.62 55414.25 88888.00 2007-06-03 11:53:27.250 154 12310.85 98.67 55414.30 88888.00 2007-06-03 11:53:27.375 154 12310.88 98.72 55414.30 88888.00 2007-06-03 11:53:27.500 154 12310.92 98.75 55414.30 88888.00 2007-06-03 11:53:27.625 154 12310.92 98.72 55414.28 88888.00 2007-06-03 11:53:27.750 154 12310.88 98.67 55414.30 88888.00 2007-06-03 11:53:27.875 154 12310.92 98.67 55414.28 88888.00 2007-06-03 11:53:28.000 154 12310.80 98.67 55414.22 88888.00 2007-06-03 11:53:28.125 154 12310.80 98.65 55414.25 88888.00 2007-06-03 11:53:28.250 154 12310.98 98.67 55414.28 88888.00 2007-06-03 11:53:28.375 154 12310.95 98.72 55414.28 88888.00 2007-06-03 11:53:28.500 154 12310.88 98.70 55414.28 88888.00 2007-06-03 11:53:28.625 154 12310.95 98.75 55414.28 88888.00 2007-06-03 11:53:28.750 154 12311.00 98.78 55414.28 88888.00 2007-06-03 11:53:28.875 154 12310.92 98.75 55414.28 88888.00 2007-06-03 11:53:29.000 154 12310.95 98.80 55414.30 88888.00 2007-06-03 11:53:29.125 154 12310.90 98.75 55414.28 88888.00 2007-06-03 11:53:29.250 154 12310.80 98.72 55414.25 88888.00 2007-06-03 11:53:29.375 154 12310.77 98.75 55414.25 88888.00 2007-06-03 11:53:29.500 154 12310.83 98.78 55414.25 88888.00 2007-06-03 11:53:29.625 154 12310.85 98.78 55414.25 88888.00 2007-06-03 11:53:29.750 154 12310.83 98.80 55414.25 88888.00 2007-06-03 11:53:29.875 154 12310.85 98.78 55414.25 88888.00 2007-06-03 11:53:30.000 154 12310.80 98.75 55414.25 88888.00 2007-06-03 11:53:30.125 154 12310.77 98.72 55414.25 88888.00 2007-06-03 11:53:30.250 154 12310.75 98.75 55414.28 88888.00 2007-06-03 11:53:30.375 154 12310.80 98.85 55414.28 88888.00 2007-06-03 11:53:30.500 154 12310.83 98.83 55414.25 88888.00 2007-06-03 11:53:30.625 154 12310.83 98.78 55414.25 88888.00 2007-06-03 11:53:30.750 154 12310.90 98.80 55414.28 88888.00 2007-06-03 11:53:30.875 154 12310.95 98.90 55414.32 88888.00 2007-06-03 11:53:31.000 154 12310.95 98.88 55414.28 88888.00 2007-06-03 11:53:31.125 154 12310.92 98.85 55414.28 88888.00 2007-06-03 11:53:31.250 154 12310.95 98.85 55414.28 88888.00 2007-06-03 11:53:31.375 154 12310.92 98.83 55414.25 88888.00 2007-06-03 11:53:31.500 154 12310.90 98.75 55414.20 88888.00 2007-06-03 11:53:31.625 154 12310.85 98.72 55414.22 88888.00 2007-06-03 11:53:31.750 154 12310.83 98.75 55414.22 88888.00 2007-06-03 11:53:31.875 154 12310.73 98.78 55414.22 88888.00 2007-06-03 11:53:32.000 154 12310.73 98.78 55414.22 88888.00 2007-06-03 11:53:32.125 154 12310.75 98.72 55414.25 88888.00 2007-06-03 11:53:32.250 154 12310.65 98.72 55414.22 88888.00 2007-06-03 11:53:32.375 154 12310.62 98.72 55414.25 88888.00 2007-06-03 11:53:32.500 154 12310.67 98.75 55414.25 88888.00 2007-06-03 11:53:32.625 154 12310.75 98.83 55414.28 88888.00 2007-06-03 11:53:32.750 154 12310.77 98.83 55414.28 88888.00 2007-06-03 11:53:32.875 154 12310.80 98.85 55414.25 88888.00 2007-06-03 11:53:33.000 154 12310.83 98.88 55414.25 88888.00 2007-06-03 11:53:33.125 154 12310.80 98.85 55414.28 88888.00 2007-06-03 11:53:33.250 154 12310.83 98.88 55414.30 88888.00 2007-06-03 11:53:33.375 154 12310.85 98.90 55414.30 88888.00 2007-06-03 11:53:33.500 154 12310.83 98.85 55414.28 88888.00 2007-06-03 11:53:33.625 154 12310.80 98.85 55414.25 88888.00 2007-06-03 11:53:33.750 154 12310.77 98.88 55414.28 88888.00 2007-06-03 11:53:33.875 154 12310.75 98.88 55414.28 88888.00 2007-06-03 11:53:34.000 154 12310.77 98.85 55414.25 88888.00 2007-06-03 11:53:34.125 154 12310.80 98.78 55414.25 88888.00 2007-06-03 11:53:34.250 154 12310.80 98.83 55414.25 88888.00 2007-06-03 11:53:34.375 154 12310.85 98.83 55414.28 88888.00 2007-06-03 11:53:34.500 154 12310.85 98.83 55414.25 88888.00 2007-06-03 11:53:34.625 154 12310.88 98.85 55414.20 88888.00 2007-06-03 11:53:34.750 154 12310.85 98.80 55414.22 88888.00 2007-06-03 11:53:34.875 154 12310.85 98.78 55414.20 88888.00 2007-06-03 11:53:35.000 154 12310.83 98.75 55414.20 88888.00 2007-06-03 11:53:35.125 154 12310.83 98.85 55414.22 88888.00 2007-06-03 11:53:35.250 154 12310.85 98.85 55414.25 88888.00 2007-06-03 11:53:35.375 154 12310.95 98.85 55414.25 88888.00 2007-06-03 11:53:35.500 154 12310.98 98.85 55414.25 88888.00 2007-06-03 11:53:35.625 154 12310.98 98.90 55414.22 88888.00 2007-06-03 11:53:35.750 154 12310.92 98.88 55414.25 88888.00 2007-06-03 11:53:35.875 154 12310.95 98.85 55414.22 88888.00 2007-06-03 11:53:36.000 154 12310.90 98.85 55414.22 88888.00 2007-06-03 11:53:36.125 154 12310.85 98.83 55414.22 88888.00 2007-06-03 11:53:36.250 154 12310.85 98.85 55414.22 88888.00 2007-06-03 11:53:36.375 154 12310.95 98.85 55414.25 88888.00 2007-06-03 11:53:36.500 154 12310.95 98.88 55414.25 88888.00 2007-06-03 11:53:36.625 154 12310.95 98.90 55414.25 88888.00 2007-06-03 11:53:36.750 154 12310.90 98.90 55414.25 88888.00 2007-06-03 11:53:36.875 154 12310.95 98.88 55414.22 88888.00 2007-06-03 11:53:37.000 154 12310.95 98.85 55414.18 88888.00 2007-06-03 11:53:37.125 154 12310.95 98.83 55414.18 88888.00 2007-06-03 11:53:37.250 154 12310.95 98.85 55414.22 88888.00 2007-06-03 11:53:37.375 154 12311.00 98.92 55414.25 88888.00 2007-06-03 11:53:37.500 154 12310.95 98.90 55414.20 88888.00 2007-06-03 11:53:37.625 154 12310.98 98.88 55414.20 88888.00 2007-06-03 11:53:37.750 154 12310.95 98.85 55414.22 88888.00 2007-06-03 11:53:37.875 154 12310.92 98.85 55414.18 88888.00 2007-06-03 11:53:38.000 154 12310.98 98.88 55414.18 88888.00 2007-06-03 11:53:38.125 154 12311.02 98.90 55414.20 88888.00 2007-06-03 11:53:38.250 154 12311.05 98.90 55414.20 88888.00 2007-06-03 11:53:38.375 154 12311.10 98.88 55414.18 88888.00 2007-06-03 11:53:38.500 154 12311.05 98.90 55414.20 88888.00 2007-06-03 11:53:38.625 154 12311.08 98.90 55414.18 88888.00 2007-06-03 11:53:38.750 154 12311.10 98.90 55414.20 88888.00 2007-06-03 11:53:38.875 154 12311.05 98.88 55414.20 88888.00 2007-06-03 11:53:39.000 154 12311.08 98.83 55414.15 88888.00 2007-06-03 11:53:39.125 154 12311.08 98.85 55414.18 88888.00 2007-06-03 11:53:39.250 154 12311.12 98.90 55414.20 88888.00 2007-06-03 11:53:39.375 154 12311.10 98.92 55414.15 88888.00 2007-06-03 11:53:39.500 154 12311.12 98.90 55414.15 88888.00 2007-06-03 11:53:39.625 154 12311.08 98.88 55414.15 88888.00 2007-06-03 11:53:39.750 154 12311.08 98.90 55414.20 88888.00 2007-06-03 11:53:39.875 154 12311.08 98.90 55414.20 88888.00 2007-06-03 11:53:40.000 154 12311.08 98.85 55414.15 88888.00 2007-06-03 11:53:40.125 154 12311.10 98.90 55414.20 88888.00 2007-06-03 11:53:40.250 154 12311.10 98.88 55414.22 88888.00 2007-06-03 11:53:40.375 154 12311.08 98.90 55414.18 88888.00 2007-06-03 11:53:40.500 154 12311.02 98.85 55414.18 88888.00 2007-06-03 11:53:40.625 154 12311.08 98.88 55414.20 88888.00 2007-06-03 11:53:40.750 154 12311.10 98.92 55414.22 88888.00 2007-06-03 11:53:40.875 154 12311.02 98.88 55414.18 88888.00 2007-06-03 11:53:41.000 154 12310.92 98.88 55414.15 88888.00 2007-06-03 11:53:41.125 154 12310.92 98.88 55414.18 88888.00 2007-06-03 11:53:41.250 154 12311.00 98.85 55414.18 88888.00 2007-06-03 11:53:41.375 154 12311.08 98.88 55414.20 88888.00 2007-06-03 11:53:41.500 154 12311.17 98.90 55414.18 88888.00 2007-06-03 11:53:41.625 154 12311.15 98.92 55414.18 88888.00 2007-06-03 11:53:41.750 154 12311.15 98.92 55414.18 88888.00 2007-06-03 11:53:41.875 154 12311.15 98.95 55414.15 88888.00 2007-06-03 11:53:42.000 154 12311.23 98.95 55414.18 88888.00 2007-06-03 11:53:42.125 154 12311.23 98.92 55414.18 88888.00 2007-06-03 11:53:42.250 154 12311.17 98.92 55414.18 88888.00 2007-06-03 11:53:42.375 154 12311.08 98.90 55414.15 88888.00 2007-06-03 11:53:42.500 154 12311.08 98.85 55414.12 88888.00 2007-06-03 11:53:42.625 154 12311.10 98.90 55414.18 88888.00 2007-06-03 11:53:42.750 154 12311.05 98.88 55414.18 88888.00 2007-06-03 11:53:42.875 154 12311.05 98.88 55414.18 88888.00 2007-06-03 11:53:43.000 154 12311.08 98.90 55414.18 88888.00 2007-06-03 11:53:43.125 154 12311.08 98.90 55414.20 88888.00 2007-06-03 11:53:43.250 154 12311.08 98.92 55414.20 88888.00 2007-06-03 11:53:43.375 154 12311.05 98.85 55414.15 88888.00 2007-06-03 11:53:43.500 154 12311.05 98.78 55414.12 88888.00 2007-06-03 11:53:43.625 154 12311.10 98.80 55414.15 88888.00 2007-06-03 11:53:43.750 154 12311.08 98.90 55414.15 88888.00 2007-06-03 11:53:43.875 154 12311.02 98.90 55414.15 88888.00 2007-06-03 11:53:44.000 154 12311.00 98.88 55414.12 88888.00 2007-06-03 11:53:44.125 154 12311.12 98.88 55414.15 88888.00 2007-06-03 11:53:44.250 154 12311.15 98.88 55414.10 88888.00 2007-06-03 11:53:44.375 154 12311.17 98.95 55414.12 88888.00 2007-06-03 11:53:44.500 154 12311.15 98.92 55414.15 88888.00 2007-06-03 11:53:44.625 154 12311.10 98.90 55414.15 88888.00 2007-06-03 11:53:44.750 154 12311.05 98.88 55414.12 88888.00 2007-06-03 11:53:44.875 154 12311.10 98.88 55414.18 88888.00 2007-06-03 11:53:45.000 154 12311.17 98.90 55414.20 88888.00 2007-06-03 11:53:45.125 154 12311.12 98.88 55414.18 88888.00 2007-06-03 11:53:45.250 154 12311.08 98.88 55414.15 88888.00 2007-06-03 11:53:45.375 154 12311.08 98.88 55414.15 88888.00 2007-06-03 11:53:45.500 154 12311.15 98.90 55414.15 88888.00 2007-06-03 11:53:45.625 154 12311.12 98.92 55414.15 88888.00 2007-06-03 11:53:45.750 154 12311.10 98.90 55414.15 88888.00 2007-06-03 11:53:45.875 154 12311.15 98.92 55414.15 88888.00 2007-06-03 11:53:46.000 154 12311.15 98.90 55414.18 88888.00 2007-06-03 11:53:46.125 154 12311.15 98.95 55414.18 88888.00 2007-06-03 11:53:46.250 154 12311.17 98.97 55414.15 88888.00 2007-06-03 11:53:46.375 154 12311.12 98.95 55414.12 88888.00 2007-06-03 11:53:46.500 154 12311.08 98.95 55414.12 88888.00 2007-06-03 11:53:46.625 154 12311.15 98.90 55414.12 88888.00 2007-06-03 11:53:46.750 154 12311.05 98.90 55414.10 88888.00 2007-06-03 11:53:46.875 154 12311.12 98.90 55414.15 88888.00 2007-06-03 11:53:47.000 154 12311.23 98.92 55414.18 88888.00 2007-06-03 11:53:47.125 154 12311.20 98.92 55414.18 88888.00 2007-06-03 11:53:47.250 154 12311.15 98.92 55414.18 88888.00 2007-06-03 11:53:47.375 154 12311.17 98.92 55414.18 88888.00 2007-06-03 11:53:47.500 154 12311.20 98.95 55414.18 88888.00 2007-06-03 11:53:47.625 154 12311.17 98.97 55414.15 88888.00 2007-06-03 11:53:47.750 154 12311.12 98.95 55414.18 88888.00 2007-06-03 11:53:47.875 154 12311.15 98.92 55414.20 88888.00 2007-06-03 11:53:48.000 154 12311.15 98.92 55414.20 88888.00 2007-06-03 11:53:48.125 154 12311.12 98.95 55414.18 88888.00 2007-06-03 11:53:48.250 154 12311.12 98.92 55414.18 88888.00 2007-06-03 11:53:48.375 154 12311.12 98.95 55414.15 88888.00 2007-06-03 11:53:48.500 154 12311.17 98.92 55414.12 88888.00 2007-06-03 11:53:48.625 154 12311.15 98.92 55414.15 88888.00 2007-06-03 11:53:48.750 154 12311.08 98.88 55414.12 88888.00 2007-06-03 11:53:48.875 154 12311.10 98.92 55414.15 88888.00 2007-06-03 11:53:49.000 154 12311.15 98.95 55414.15 88888.00 2007-06-03 11:53:49.125 154 12311.17 98.90 55414.12 88888.00 2007-06-03 11:53:49.250 154 12311.12 98.92 55414.15 88888.00 2007-06-03 11:53:49.375 154 12311.12 98.92 55414.15 88888.00 2007-06-03 11:53:49.500 154 12311.10 98.90 55414.12 88888.00 2007-06-03 11:53:49.625 154 12311.10 98.90 55414.07 88888.00 2007-06-03 11:53:49.750 154 12311.15 98.92 55414.10 88888.00 2007-06-03 11:53:49.875 154 12311.15 98.95 55414.12 88888.00 2007-06-03 11:53:50.000 154 12311.12 98.95 55414.12 88888.00 2007-06-03 11:53:50.125 154 12311.12 98.97 55414.12 88888.00 2007-06-03 11:53:50.250 154 12311.20 98.97 55414.18 88888.00 2007-06-03 11:53:50.375 154 12311.25 98.95 55414.10 88888.00 2007-06-03 11:53:50.500 154 12311.25 98.90 55414.10 88888.00 2007-06-03 11:53:50.625 154 12311.20 98.88 55414.12 88888.00 2007-06-03 11:53:50.750 154 12311.15 98.92 55414.12 88888.00 2007-06-03 11:53:50.875 154 12311.12 98.95 55414.12 88888.00 2007-06-03 11:53:51.000 154 12311.10 98.88 55414.10 88888.00 2007-06-03 11:53:51.125 154 12311.15 98.95 55414.18 88888.00 2007-06-03 11:53:51.250 154 12311.15 98.97 55414.18 88888.00 2007-06-03 11:53:51.375 154 12311.17 98.95 55414.15 88888.00 2007-06-03 11:53:51.500 154 12311.12 98.90 55414.12 88888.00 2007-06-03 11:53:51.625 154 12311.12 98.92 55414.18 88888.00 2007-06-03 11:53:51.750 154 12311.15 98.97 55414.18 88888.00 2007-06-03 11:53:51.875 154 12311.23 99.00 55414.18 88888.00 2007-06-03 11:53:52.000 154 12311.25 98.92 55414.18 88888.00 2007-06-03 11:53:52.125 154 12311.20 98.92 55414.18 88888.00 2007-06-03 11:53:52.250 154 12311.17 98.92 55414.15 88888.00 2007-06-03 11:53:52.375 154 12311.23 98.92 55414.12 88888.00 2007-06-03 11:53:52.500 154 12311.17 98.88 55414.12 88888.00 2007-06-03 11:53:52.625 154 12311.10 98.88 55414.10 88888.00 2007-06-03 11:53:52.750 154 12311.02 98.88 55414.10 88888.00 2007-06-03 11:53:52.875 154 12311.10 98.88 55414.12 88888.00 2007-06-03 11:53:53.000 154 12311.17 98.85 55414.10 88888.00 2007-06-03 11:53:53.125 154 12311.17 98.90 55414.15 88888.00 2007-06-03 11:53:53.250 154 12311.23 98.90 55414.20 88888.00 2007-06-03 11:53:53.375 154 12311.23 98.90 55414.18 88888.00 2007-06-03 11:53:53.500 154 12311.15 98.90 55414.18 88888.00 2007-06-03 11:53:53.625 154 12311.12 98.90 55414.18 88888.00 2007-06-03 11:53:53.750 154 12311.17 98.92 55414.18 88888.00 2007-06-03 11:53:53.875 154 12311.15 98.88 55414.18 88888.00 2007-06-03 11:53:54.000 154 12311.17 98.88 55414.18 88888.00 2007-06-03 11:53:54.125 154 12311.15 98.88 55414.18 88888.00 2007-06-03 11:53:54.250 154 12311.10 98.88 55414.18 88888.00 2007-06-03 11:53:54.375 154 12311.12 98.90 55414.20 88888.00 2007-06-03 11:53:54.500 154 12311.15 98.92 55414.22 88888.00 2007-06-03 11:53:54.625 154 12311.17 98.95 55414.20 88888.00 2007-06-03 11:53:54.750 154 12311.23 98.95 55414.20 88888.00 2007-06-03 11:53:54.875 154 12311.20 98.92 55414.22 88888.00 2007-06-03 11:53:55.000 154 12311.20 98.90 55414.18 88888.00 2007-06-03 11:53:55.125 154 12311.20 98.92 55414.20 88888.00 2007-06-03 11:53:55.250 154 12311.15 98.95 55414.18 88888.00 2007-06-03 11:53:55.375 154 12311.17 98.92 55414.15 88888.00 2007-06-03 11:53:55.500 154 12311.17 98.92 55414.12 88888.00 2007-06-03 11:53:55.625 154 12311.17 98.92 55414.15 88888.00 2007-06-03 11:53:55.750 154 12311.17 98.95 55414.18 88888.00 2007-06-03 11:53:55.875 154 12311.23 98.97 55414.18 88888.00 2007-06-03 11:53:56.000 154 12311.23 98.97 55414.18 88888.00 2007-06-03 11:53:56.125 154 12311.25 98.95 55414.18 88888.00 2007-06-03 11:53:56.250 154 12311.15 98.92 55414.18 88888.00 2007-06-03 11:53:56.375 154 12311.10 98.90 55414.18 88888.00 2007-06-03 11:53:56.500 154 12311.12 98.92 55414.18 88888.00 2007-06-03 11:53:56.625 154 12311.20 98.97 55414.20 88888.00 2007-06-03 11:53:56.750 154 12311.25 98.97 55414.20 88888.00 2007-06-03 11:53:56.875 154 12311.17 98.90 55414.20 88888.00 2007-06-03 11:53:57.000 154 12311.05 98.88 55414.15 88888.00 2007-06-03 11:53:57.125 154 12311.10 98.85 55414.15 88888.00 2007-06-03 11:53:57.250 154 12311.15 98.90 55414.18 88888.00 2007-06-03 11:53:57.375 154 12311.23 98.97 55414.15 88888.00 2007-06-03 11:53:57.500 154 12311.15 98.97 55414.15 88888.00 2007-06-03 11:53:57.625 154 12311.08 98.92 55414.15 88888.00 2007-06-03 11:53:57.750 154 12311.08 99.00 55414.22 88888.00 2007-06-03 11:53:57.875 154 12311.12 99.03 55414.25 88888.00 2007-06-03 11:53:58.000 154 12311.12 98.97 55414.18 88888.00 2007-06-03 11:53:58.125 154 12311.10 98.97 55414.18 88888.00 2007-06-03 11:53:58.250 154 12311.10 98.95 55414.20 88888.00 2007-06-03 11:53:58.375 154 12311.12 98.97 55414.20 88888.00 2007-06-03 11:53:58.500 154 12311.17 98.97 55414.20 88888.00 2007-06-03 11:53:58.625 154 12311.25 99.00 55414.22 88888.00 2007-06-03 11:53:58.750 154 12311.23 99.05 55414.28 88888.00 2007-06-03 11:53:58.875 154 12311.20 99.03 55414.25 88888.00 2007-06-03 11:53:59.000 154 12311.15 98.88 55414.15 88888.00 2007-06-03 11:53:59.125 154 12311.10 98.88 55414.15 88888.00 2007-06-03 11:53:59.250 154 12311.10 98.92 55414.18 88888.00 2007-06-03 11:53:59.375 154 12311.12 98.92 55414.20 88888.00 2007-06-03 11:53:59.500 154 12311.15 98.97 55414.20 88888.00 2007-06-03 11:53:59.625 154 12311.17 99.00 55414.22 88888.00 2007-06-03 11:53:59.750 154 12311.23 98.97 55414.22 88888.00 2007-06-03 11:53:59.875 154 12311.25 99.00 55414.22 88888.00 2007-06-03 11:54:00.000 154 12311.15 99.00 55414.20 88888.00 2007-06-03 11:54:00.125 154 12311.05 99.00 55414.18 88888.00 2007-06-03 11:54:00.250 154 12311.15 98.95 55414.20 88888.00 2007-06-03 11:54:00.375 154 12311.23 99.00 55414.28 88888.00 2007-06-03 11:54:00.500 154 12311.20 99.05 55414.28 88888.00 2007-06-03 11:54:00.625 154 12311.12 99.03 55414.25 88888.00 2007-06-03 11:54:00.750 154 12311.10 98.95 55414.25 88888.00 2007-06-03 11:54:00.875 154 12311.12 98.95 55414.22 88888.00 2007-06-03 11:54:01.000 154 12311.12 98.95 55414.20 88888.00 2007-06-03 11:54:01.125 154 12311.12 98.97 55414.25 88888.00 2007-06-03 11:54:01.250 154 12311.20 99.05 55414.28 88888.00 2007-06-03 11:54:01.375 154 12311.20 99.00 55414.22 88888.00 2007-06-03 11:54:01.500 154 12311.17 99.00 55414.22 88888.00 2007-06-03 11:54:01.625 154 12311.17 98.97 55414.22 88888.00 2007-06-03 11:54:01.750 154 12311.12 99.05 55414.22 88888.00 2007-06-03 11:54:01.875 154 12311.10 99.03 55414.20 88888.00 2007-06-03 11:54:02.000 154 12311.12 99.00 55414.20 88888.00 2007-06-03 11:54:02.125 154 12311.15 99.00 55414.22 88888.00 2007-06-03 11:54:02.250 154 12311.10 99.00 55414.25 88888.00 2007-06-03 11:54:02.375 154 12311.15 99.00 55414.20 88888.00 2007-06-03 11:54:02.500 154 12311.20 99.03 55414.25 88888.00 2007-06-03 11:54:02.625 154 12311.20 99.00 55414.22 88888.00 2007-06-03 11:54:02.750 154 12311.15 99.00 55414.25 88888.00 2007-06-03 11:54:02.875 154 12311.17 99.05 55414.25 88888.00 2007-06-03 11:54:03.000 154 12311.15 99.03 55414.22 88888.00 2007-06-03 11:54:03.125 154 12311.10 98.97 55414.20 88888.00 2007-06-03 11:54:03.250 154 12311.15 99.00 55414.28 88888.00 2007-06-03 11:54:03.375 154 12311.20 99.03 55414.28 88888.00 2007-06-03 11:54:03.500 154 12311.17 99.03 55414.22 88888.00 2007-06-03 11:54:03.625 154 12311.12 99.03 55414.22 88888.00 2007-06-03 11:54:03.750 154 12311.10 99.03 55414.20 88888.00 2007-06-03 11:54:03.875 154 12311.10 99.00 55414.22 88888.00 2007-06-03 11:54:04.000 154 12311.10 99.03 55414.22 88888.00 2007-06-03 11:54:04.125 154 12311.15 99.03 55414.22 88888.00 2007-06-03 11:54:04.250 154 12311.20 98.97 55414.22 88888.00 2007-06-03 11:54:04.375 154 12311.12 99.00 55414.22 88888.00 2007-06-03 11:54:04.500 154 12311.08 99.00 55414.22 88888.00 2007-06-03 11:54:04.625 154 12311.08 98.97 55414.25 88888.00 2007-06-03 11:54:04.750 154 12311.00 99.00 55414.28 88888.00 2007-06-03 11:54:04.875 154 12311.00 99.03 55414.28 88888.00 2007-06-03 11:54:05.000 154 12311.10 99.05 55414.22 88888.00 2007-06-03 11:54:05.125 154 12311.15 99.03 55414.25 88888.00 2007-06-03 11:54:05.250 154 12311.02 99.03 55414.25 88888.00 2007-06-03 11:54:05.375 154 12311.05 99.03 55414.25 88888.00 2007-06-03 11:54:05.500 154 12311.08 99.00 55414.22 88888.00 2007-06-03 11:54:05.625 154 12311.08 99.03 55414.22 88888.00 2007-06-03 11:54:05.750 154 12311.10 99.03 55414.22 88888.00 2007-06-03 11:54:05.875 154 12311.12 99.03 55414.28 88888.00 2007-06-03 11:54:06.000 154 12311.10 99.03 55414.28 88888.00 2007-06-03 11:54:06.125 154 12311.08 99.00 55414.28 88888.00 2007-06-03 11:54:06.250 154 12311.08 99.00 55414.28 88888.00 2007-06-03 11:54:06.375 154 12311.10 99.03 55414.28 88888.00 2007-06-03 11:54:06.500 154 12311.10 99.00 55414.28 88888.00 2007-06-03 11:54:06.625 154 12311.08 99.05 55414.28 88888.00 2007-06-03 11:54:06.750 154 12311.10 99.05 55414.30 88888.00 2007-06-03 11:54:06.875 154 12311.10 99.03 55414.28 88888.00 2007-06-03 11:54:07.000 154 12311.08 99.05 55414.28 88888.00 2007-06-03 11:54:07.125 154 12311.08 99.05 55414.25 88888.00 2007-06-03 11:54:07.250 154 12310.98 99.00 55414.25 88888.00 2007-06-03 11:54:07.375 154 12311.00 99.03 55414.25 88888.00 2007-06-03 11:54:07.500 154 12311.05 99.03 55414.30 88888.00 2007-06-03 11:54:07.625 154 12311.05 99.03 55414.28 88888.00 2007-06-03 11:54:07.750 154 12311.08 99.08 55414.30 88888.00 2007-06-03 11:54:07.875 154 12311.08 99.12 55414.30 88888.00 2007-06-03 11:54:08.000 154 12311.12 99.10 55414.30 88888.00 2007-06-03 11:54:08.125 154 12311.12 99.10 55414.32 88888.00 2007-06-03 11:54:08.250 154 12311.12 99.12 55414.32 88888.00 2007-06-03 11:54:08.375 154 12311.12 99.10 55414.32 88888.00 2007-06-03 11:54:08.500 154 12311.00 99.10 55414.32 88888.00 2007-06-03 11:54:08.625 154 12310.92 99.08 55414.32 88888.00 2007-06-03 11:54:08.750 154 12310.98 99.03 55414.32 88888.00 2007-06-03 11:54:08.875 154 12310.98 99.05 55414.32 88888.00 2007-06-03 11:54:09.000 154 12310.92 99.05 55414.30 88888.00 2007-06-03 11:54:09.125 154 12310.98 99.12 55414.32 88888.00 2007-06-03 11:54:09.250 154 12311.00 99.10 55414.32 88888.00 2007-06-03 11:54:09.375 154 12311.02 99.12 55414.32 88888.00 2007-06-03 11:54:09.500 154 12310.98 99.05 55414.35 88888.00 2007-06-03 11:54:09.625 154 12311.02 99.00 55414.35 88888.00 2007-06-03 11:54:09.750 154 12311.02 99.05 55414.32 88888.00 2007-06-03 11:54:09.875 154 12310.95 99.05 55414.30 88888.00 2007-06-03 11:54:10.000 154 12310.92 99.08 55414.30 88888.00 2007-06-03 11:54:10.125 154 12311.02 99.10 55414.32 88888.00 2007-06-03 11:54:10.250 154 12311.05 99.10 55414.32 88888.00 2007-06-03 11:54:10.375 154 12311.08 99.05 55414.28 88888.00 2007-06-03 11:54:10.500 154 12311.02 99.08 55414.28 88888.00 2007-06-03 11:54:10.625 154 12311.05 99.08 55414.28 88888.00 2007-06-03 11:54:10.750 154 12311.08 99.12 55414.30 88888.00 2007-06-03 11:54:10.875 154 12311.08 99.15 55414.32 88888.00 2007-06-03 11:54:11.000 154 12310.92 99.08 55414.25 88888.00 2007-06-03 11:54:11.125 154 12310.92 99.10 55414.30 88888.00 2007-06-03 11:54:11.250 154 12311.02 99.10 55414.32 88888.00 2007-06-03 11:54:11.375 154 12311.08 99.12 55414.35 88888.00 2007-06-03 11:54:11.500 154 12311.05 99.15 55414.35 88888.00 2007-06-03 11:54:11.625 154 12311.00 99.17 55414.32 88888.00 2007-06-03 11:54:11.750 154 12310.98 99.20 55414.32 88888.00 2007-06-03 11:54:11.875 154 12311.02 99.17 55414.35 88888.00 2007-06-03 11:54:12.000 154 12311.00 99.10 55414.30 88888.00 2007-06-03 11:54:12.125 154 12310.92 99.15 55414.32 88888.00 2007-06-03 11:54:12.250 154 12310.90 99.12 55414.32 88888.00 2007-06-03 11:54:12.375 154 12310.88 99.08 55414.32 88888.00 2007-06-03 11:54:12.500 154 12310.90 99.10 55414.30 88888.00 2007-06-03 11:54:12.625 154 12311.05 99.17 55414.32 88888.00 2007-06-03 11:54:12.750 154 12311.10 99.15 55414.30 88888.00 2007-06-03 11:54:12.875 154 12311.02 99.10 55414.32 88888.00 2007-06-03 11:54:13.000 154 12311.00 99.10 55414.30 88888.00 2007-06-03 11:54:13.125 154 12310.98 99.12 55414.30 88888.00 2007-06-03 11:54:13.250 154 12310.95 99.12 55414.30 88888.00 2007-06-03 11:54:13.375 154 12310.95 99.15 55414.30 88888.00 2007-06-03 11:54:13.500 154 12310.98 99.17 55414.32 88888.00 2007-06-03 11:54:13.625 154 12310.88 99.15 55414.38 88888.00 2007-06-03 11:54:13.750 154 12310.90 99.15 55414.38 88888.00 2007-06-03 11:54:13.875 154 12310.92 99.17 55414.35 88888.00 2007-06-03 11:54:14.000 154 12310.92 99.15 55414.35 88888.00 2007-06-03 11:54:14.125 154 12310.92 99.10 55414.35 88888.00 2007-06-03 11:54:14.250 154 12310.88 99.15 55414.32 88888.00 2007-06-03 11:54:14.375 154 12310.90 99.15 55414.30 88888.00 2007-06-03 11:54:14.500 154 12310.95 99.17 55414.32 88888.00 2007-06-03 11:54:14.625 154 12311.05 99.22 55414.35 88888.00 2007-06-03 11:54:14.750 154 12311.02 99.25 55414.35 88888.00 2007-06-03 11:54:14.875 154 12311.00 99.20 55414.32 88888.00 2007-06-03 11:54:15.000 154 12310.98 99.20 55414.32 88888.00 2007-06-03 11:54:15.125 154 12310.98 99.17 55414.35 88888.00 2007-06-03 11:54:15.250 154 12310.90 99.15 55414.38 88888.00 2007-06-03 11:54:15.375 154 12310.88 99.17 55414.38 88888.00 2007-06-03 11:54:15.500 154 12310.90 99.22 55414.38 88888.00 2007-06-03 11:54:15.625 154 12310.90 99.22 55414.38 88888.00 2007-06-03 11:54:15.750 154 12310.88 99.20 55414.38 88888.00 2007-06-03 11:54:15.875 154 12310.83 99.17 55414.35 88888.00 2007-06-03 11:54:16.000 154 12310.85 99.20 55414.35 88888.00 2007-06-03 11:54:16.125 154 12310.88 99.20 55414.38 88888.00 2007-06-03 11:54:16.250 154 12310.85 99.20 55414.40 88888.00 2007-06-03 11:54:16.375 154 12310.90 99.20 55414.38 88888.00 2007-06-03 11:54:16.500 154 12310.90 99.25 55414.38 88888.00 2007-06-03 11:54:16.625 154 12310.95 99.22 55414.38 88888.00 2007-06-03 11:54:16.750 154 12311.02 99.22 55414.35 88888.00 2007-06-03 11:54:16.875 154 12310.95 99.22 55414.35 88888.00 2007-06-03 11:54:17.000 154 12310.95 99.22 55414.35 88888.00 2007-06-03 11:54:17.125 154 12310.90 99.22 55414.35 88888.00 2007-06-03 11:54:17.250 154 12310.88 99.22 55414.35 88888.00 2007-06-03 11:54:17.375 154 12310.90 99.28 55414.35 88888.00 2007-06-03 11:54:17.500 154 12310.90 99.30 55414.35 88888.00 2007-06-03 11:54:17.625 154 12310.90 99.33 55414.38 88888.00 2007-06-03 11:54:17.750 154 12310.92 99.30 55414.38 88888.00 2007-06-03 11:54:17.875 154 12310.95 99.28 55414.35 88888.00 2007-06-03 11:54:18.000 154 12310.92 99.28 55414.35 88888.00 2007-06-03 11:54:18.125 154 12310.95 99.28 55414.32 88888.00 2007-06-03 11:54:18.250 154 12310.88 99.25 55414.35 88888.00 2007-06-03 11:54:18.375 154 12310.85 99.28 55414.35 88888.00 2007-06-03 11:54:18.500 154 12310.80 99.28 55414.32 88888.00 2007-06-03 11:54:18.625 154 12310.80 99.28 55414.35 88888.00 2007-06-03 11:54:18.750 154 12310.92 99.33 55414.38 88888.00 2007-06-03 11:54:18.875 154 12310.92 99.33 55414.32 88888.00 2007-06-03 11:54:19.000 154 12310.92 99.30 55414.30 88888.00 2007-06-03 11:54:19.125 154 12310.90 99.33 55414.32 88888.00 2007-06-03 11:54:19.250 154 12310.85 99.30 55414.32 88888.00 2007-06-03 11:54:19.375 154 12310.80 99.30 55414.32 88888.00 2007-06-03 11:54:19.500 154 12310.77 99.28 55414.35 88888.00 2007-06-03 11:54:19.625 154 12310.80 99.28 55414.35 88888.00 2007-06-03 11:54:19.750 154 12310.75 99.28 55414.32 88888.00 2007-06-03 11:54:19.875 154 12310.83 99.30 55414.35 88888.00 2007-06-03 11:54:20.000 154 12310.88 99.30 55414.35 88888.00 2007-06-03 11:54:20.125 154 12310.88 99.22 55414.35 88888.00 2007-06-03 11:54:20.250 154 12310.83 99.20 55414.35 88888.00 2007-06-03 11:54:20.375 154 12310.83 99.28 55414.35 88888.00 2007-06-03 11:54:20.500 154 12310.85 99.35 55414.35 88888.00 2007-06-03 11:54:20.625 154 12310.85 99.30 55414.32 88888.00 2007-06-03 11:54:20.750 154 12310.77 99.25 55414.30 88888.00 2007-06-03 11:54:20.875 154 12310.83 99.25 55414.35 88888.00 2007-06-03 11:54:21.000 154 12310.85 99.28 55414.35 88888.00 2007-06-03 11:54:21.125 154 12310.80 99.28 55414.38 88888.00 2007-06-03 11:54:21.250 154 12310.83 99.30 55414.38 88888.00 2007-06-03 11:54:21.375 154 12310.80 99.33 55414.38 88888.00 2007-06-03 11:54:21.500 154 12310.80 99.33 55414.38 88888.00 2007-06-03 11:54:21.625 154 12310.90 99.33 55414.38 88888.00 2007-06-03 11:54:21.750 154 12310.90 99.30 55414.35 88888.00 2007-06-03 11:54:21.875 154 12310.85 99.28 55414.32 88888.00 2007-06-03 11:54:22.000 154 12310.85 99.30 55414.32 88888.00 2007-06-03 11:54:22.125 154 12310.88 99.35 55414.38 88888.00 2007-06-03 11:54:22.250 154 12310.88 99.33 55414.35 88888.00 2007-06-03 11:54:22.375 154 12310.92 99.30 55414.35 88888.00 2007-06-03 11:54:22.500 154 12310.95 99.35 55414.32 88888.00 2007-06-03 11:54:22.625 154 12310.88 99.38 55414.32 88888.00 2007-06-03 11:54:22.750 154 12310.85 99.40 55414.32 88888.00 2007-06-03 11:54:22.875 154 12310.92 99.40 55414.35 88888.00 2007-06-03 11:54:23.000 154 12310.88 99.35 55414.35 88888.00 2007-06-03 11:54:23.125 154 12310.90 99.35 55414.38 88888.00 2007-06-03 11:54:23.250 154 12310.90 99.40 55414.38 88888.00 2007-06-03 11:54:23.375 154 12310.90 99.42 55414.35 88888.00 2007-06-03 11:54:23.500 154 12310.85 99.40 55414.38 88888.00 2007-06-03 11:54:23.625 154 12310.83 99.33 55414.32 88888.00 2007-06-03 11:54:23.750 154 12310.83 99.35 55414.35 88888.00 2007-06-03 11:54:23.875 154 12310.92 99.40 55414.40 88888.00 2007-06-03 11:54:24.000 154 12310.95 99.40 55414.40 88888.00 2007-06-03 11:54:24.125 154 12310.92 99.42 55414.40 88888.00 2007-06-03 11:54:24.250 154 12310.88 99.40 55414.38 88888.00 2007-06-03 11:54:24.375 154 12310.92 99.40 55414.38 88888.00 2007-06-03 11:54:24.500 154 12310.92 99.40 55414.38 88888.00 2007-06-03 11:54:24.625 154 12311.05 99.45 55414.35 88888.00 2007-06-03 11:54:24.750 154 12311.08 99.45 55414.35 88888.00 2007-06-03 11:54:24.875 154 12310.98 99.42 55414.38 88888.00 2007-06-03 11:54:25.000 154 12310.92 99.42 55414.35 88888.00 2007-06-03 11:54:25.125 154 12310.88 99.40 55414.38 88888.00 2007-06-03 11:54:25.250 154 12310.92 99.42 55414.40 88888.00 2007-06-03 11:54:25.375 154 12310.90 99.42 55414.38 88888.00 2007-06-03 11:54:25.500 154 12310.90 99.42 55414.38 88888.00 2007-06-03 11:54:25.625 154 12311.00 99.45 55414.40 88888.00 2007-06-03 11:54:25.750 154 12311.08 99.53 55414.40 88888.00 2007-06-03 11:54:25.875 154 12310.88 99.50 55414.40 88888.00 2007-06-03 11:54:26.000 154 12310.80 99.47 55414.40 88888.00 2007-06-03 11:54:26.125 154 12310.92 99.50 55414.38 88888.00 2007-06-03 11:54:26.250 154 12311.00 99.55 55414.38 88888.00 2007-06-03 11:54:26.375 154 12310.98 99.55 55414.38 88888.00 2007-06-03 11:54:26.500 154 12310.92 99.53 55414.35 88888.00 2007-06-03 11:54:26.625 154 12310.90 99.47 55414.35 88888.00 2007-06-03 11:54:26.750 154 12310.88 99.45 55414.38 88888.00 2007-06-03 11:54:26.875 154 12310.85 99.47 55414.38 88888.00 2007-06-03 11:54:27.000 154 12310.85 99.53 55414.38 88888.00 2007-06-03 11:54:27.125 154 12310.88 99.53 55414.38 88888.00 2007-06-03 11:54:27.250 154 12310.90 99.47 55414.35 88888.00 2007-06-03 11:54:27.375 154 12310.92 99.50 55414.35 88888.00 2007-06-03 11:54:27.500 154 12310.92 99.50 55414.38 88888.00 2007-06-03 11:54:27.625 154 12310.88 99.42 55414.38 88888.00 2007-06-03 11:54:27.750 154 12310.92 99.50 55414.40 88888.00 2007-06-03 11:54:27.875 154 12310.95 99.50 55414.38 88888.00 2007-06-03 11:54:28.000 154 12310.90 99.45 55414.35 88888.00 2007-06-03 11:54:28.125 154 12310.90 99.42 55414.35 88888.00 2007-06-03 11:54:28.250 154 12310.85 99.47 55414.32 88888.00 2007-06-03 11:54:28.375 154 12310.80 99.53 55414.35 88888.00 2007-06-03 11:54:28.500 154 12310.75 99.58 55414.40 88888.00 2007-06-03 11:54:28.625 154 12310.77 99.58 55414.35 88888.00 2007-06-03 11:54:28.750 154 12310.83 99.50 55414.38 88888.00 2007-06-03 11:54:28.875 154 12310.83 99.45 55414.38 88888.00 2007-06-03 11:54:29.000 154 12310.83 99.50 55414.32 88888.00 2007-06-03 11:54:29.125 154 12310.85 99.53 55414.35 88888.00 2007-06-03 11:54:29.250 154 12310.92 99.58 55414.38 88888.00 2007-06-03 11:54:29.375 154 12310.92 99.58 55414.35 88888.00 2007-06-03 11:54:29.500 154 12310.85 99.53 55414.38 88888.00 2007-06-03 11:54:29.625 154 12310.85 99.58 55414.38 88888.00 2007-06-03 11:54:29.750 154 12310.90 99.60 55414.38 88888.00 2007-06-03 11:54:29.875 154 12310.88 99.60 55414.40 88888.00 2007-06-03 11:54:30.000 154 12310.85 99.60 55414.40 88888.00 2007-06-03 11:54:30.125 154 12310.80 99.65 55414.40 88888.00 2007-06-03 11:54:30.250 154 12310.80 99.70 55414.43 88888.00 2007-06-03 11:54:30.375 154 12310.83 99.67 55414.40 88888.00 2007-06-03 11:54:30.500 154 12310.88 99.67 55414.35 88888.00 2007-06-03 11:54:30.625 154 12310.88 99.62 55414.32 88888.00 2007-06-03 11:54:30.750 154 12310.88 99.62 55414.35 88888.00 2007-06-03 11:54:30.875 154 12310.90 99.60 55414.38 88888.00 2007-06-03 11:54:31.000 154 12310.95 99.62 55414.38 88888.00 2007-06-03 11:54:31.125 154 12310.98 99.62 55414.40 88888.00 2007-06-03 11:54:31.250 154 12311.05 99.62 55414.40 88888.00 2007-06-03 11:54:31.375 154 12311.02 99.65 55414.38 88888.00 2007-06-03 11:54:31.500 154 12310.92 99.60 55414.35 88888.00 2007-06-03 11:54:31.625 154 12310.92 99.55 55414.35 88888.00 2007-06-03 11:54:31.750 154 12310.92 99.55 55414.35 88888.00 2007-06-03 11:54:31.875 154 12310.88 99.58 55414.32 88888.00 2007-06-03 11:54:32.000 154 12310.88 99.58 55414.32 88888.00 2007-06-03 11:54:32.125 154 12310.90 99.62 55414.35 88888.00 2007-06-03 11:54:32.250 154 12310.90 99.67 55414.35 88888.00 2007-06-03 11:54:32.375 154 12310.83 99.65 55414.30 88888.00 2007-06-03 11:54:32.500 154 12310.75 99.60 55414.30 88888.00 2007-06-03 11:54:32.625 154 12310.83 99.67 55414.30 88888.00 2007-06-03 11:54:32.750 154 12310.90 99.72 55414.35 88888.00 2007-06-03 11:54:32.875 154 12310.85 99.70 55414.38 88888.00 2007-06-03 11:54:33.000 154 12310.83 99.75 55414.35 88888.00 2007-06-03 11:54:33.125 154 12310.88 99.75 55414.38 88888.00 2007-06-03 11:54:33.250 154 12310.92 99.75 55414.38 88888.00 2007-06-03 11:54:33.375 154 12310.95 99.78 55414.40 88888.00 2007-06-03 11:54:33.500 154 12310.95 99.78 55414.38 88888.00 2007-06-03 11:54:33.625 154 12311.00 99.67 55414.32 88888.00 2007-06-03 11:54:33.750 154 12310.95 99.62 55414.35 88888.00 2007-06-03 11:54:33.875 154 12311.00 99.67 55414.35 88888.00 2007-06-03 11:54:34.000 154 12311.05 99.75 55414.38 88888.00 2007-06-03 11:54:34.125 154 12311.08 99.75 55414.35 88888.00 2007-06-03 11:54:34.250 154 12311.08 99.75 55414.40 88888.00 2007-06-03 11:54:34.375 154 12311.10 99.72 55414.38 88888.00 2007-06-03 11:54:34.500 154 12311.12 99.67 55414.38 88888.00 2007-06-03 11:54:34.625 154 12311.08 99.70 55414.38 88888.00 2007-06-03 11:54:34.750 154 12310.98 99.70 55414.38 88888.00 2007-06-03 11:54:34.875 154 12311.00 99.78 55414.38 88888.00 2007-06-03 11:54:35.000 154 12311.15 99.78 55414.40 88888.00 2007-06-03 11:54:35.125 154 12311.12 99.70 55414.38 88888.00 2007-06-03 11:54:35.250 154 12311.00 99.67 55414.35 88888.00 2007-06-03 11:54:35.375 154 12310.95 99.75 55414.35 88888.00 2007-06-03 11:54:35.500 154 12310.98 99.78 55414.32 88888.00 2007-06-03 11:54:35.625 154 12310.88 99.78 55414.32 88888.00 2007-06-03 11:54:35.750 154 12310.88 99.80 55414.35 88888.00 2007-06-03 11:54:35.875 154 12310.92 99.80 55414.38 88888.00 2007-06-03 11:54:36.000 154 12310.90 99.80 55414.38 88888.00 2007-06-03 11:54:36.125 154 12310.90 99.78 55414.32 88888.00 2007-06-03 11:54:36.250 154 12310.90 99.70 55414.35 88888.00 2007-06-03 11:54:36.375 154 12311.00 99.75 55414.35 88888.00 2007-06-03 11:54:36.500 154 12310.98 99.75 55414.32 88888.00 2007-06-03 11:54:36.625 154 12310.90 99.75 55414.32 88888.00 2007-06-03 11:54:36.750 154 12310.88 99.83 55414.32 88888.00 2007-06-03 11:54:36.875 154 12310.95 99.80 55414.30 88888.00 2007-06-03 11:54:37.000 154 12310.90 99.78 55414.30 88888.00 2007-06-03 11:54:37.125 154 12310.90 99.75 55414.30 88888.00 2007-06-03 11:54:37.250 154 12310.95 99.80 55414.32 88888.00 2007-06-03 11:54:37.375 154 12310.88 99.78 55414.32 88888.00 2007-06-03 11:54:37.500 154 12310.83 99.72 55414.32 88888.00 2007-06-03 11:54:37.625 154 12310.85 99.80 55414.32 88888.00 2007-06-03 11:54:37.750 154 12311.00 99.83 55414.35 88888.00 2007-06-03 11:54:37.875 154 12311.08 99.80 55414.32 88888.00 2007-06-03 11:54:38.000 154 12311.10 99.75 55414.28 88888.00 2007-06-03 11:54:38.125 154 12311.05 99.78 55414.30 88888.00 2007-06-03 11:54:38.250 154 12310.98 99.85 55414.32 88888.00 2007-06-03 11:54:38.375 154 12311.02 99.90 55414.35 88888.00 2007-06-03 11:54:38.500 154 12311.02 99.88 55414.32 88888.00 2007-06-03 11:54:38.625 154 12311.02 99.83 55414.32 88888.00 2007-06-03 11:54:38.750 154 12311.05 99.85 55414.32 88888.00 2007-06-03 11:54:38.875 154 12311.05 99.88 55414.35 88888.00 2007-06-03 11:54:39.000 154 12310.98 99.83 55414.32 88888.00 2007-06-03 11:54:39.125 154 12310.98 99.88 55414.35 88888.00 2007-06-03 11:54:39.250 154 12311.02 99.88 55414.38 88888.00 2007-06-03 11:54:39.375 154 12311.10 99.85 55414.38 88888.00 2007-06-03 11:54:39.500 154 12311.05 99.83 55414.35 88888.00 2007-06-03 11:54:39.625 154 12311.08 99.83 55414.32 88888.00 2007-06-03 11:54:39.750 154 12311.02 99.83 55414.32 88888.00 2007-06-03 11:54:39.875 154 12310.98 99.88 55414.35 88888.00 2007-06-03 11:54:40.000 154 12311.02 99.90 55414.38 88888.00 2007-06-03 11:54:40.125 154 12311.05 99.92 55414.35 88888.00 2007-06-03 11:54:40.250 154 12310.98 99.85 55414.32 88888.00 2007-06-03 11:54:40.375 154 12310.92 99.83 55414.32 88888.00 2007-06-03 11:54:40.500 154 12310.92 99.85 55414.32 88888.00 2007-06-03 11:54:40.625 154 12310.95 99.92 55414.35 88888.00 2007-06-03 11:54:40.750 154 12311.00 99.97 55414.35 88888.00 2007-06-03 11:54:40.875 154 12311.02 99.97 55414.35 88888.00 2007-06-03 11:54:41.000 154 12311.08 99.95 55414.32 88888.00 2007-06-03 11:54:41.125 154 12311.02 99.92 55414.32 88888.00 2007-06-03 11:54:41.250 154 12311.02 99.92 55414.32 88888.00 2007-06-03 11:54:41.375 154 12311.05 99.95 55414.32 88888.00 2007-06-03 11:54:41.500 154 12311.02 99.90 55414.32 88888.00 2007-06-03 11:54:41.625 154 12311.02 99.88 55414.28 88888.00 2007-06-03 11:54:41.750 154 12311.02 99.90 55414.30 88888.00 2007-06-03 11:54:41.875 154 12310.98 99.90 55414.30 88888.00 2007-06-03 11:54:42.000 154 12311.00 99.90 55414.32 88888.00 2007-06-03 11:54:42.125 154 12311.02 99.88 55414.32 88888.00 2007-06-03 11:54:42.250 154 12311.02 99.92 55414.35 88888.00 2007-06-03 11:54:42.375 154 12311.05 100.00 55414.35 88888.00 2007-06-03 11:54:42.500 154 12310.92 99.97 55414.30 88888.00 2007-06-03 11:54:42.625 154 12310.88 99.97 55414.32 88888.00 2007-06-03 11:54:42.750 154 12311.02 99.97 55414.30 88888.00 2007-06-03 11:54:42.875 154 12311.12 99.97 55414.30 88888.00 2007-06-03 11:54:43.000 154 12311.17 99.97 55414.32 88888.00 2007-06-03 11:54:43.125 154 12311.08 99.92 55414.32 88888.00 2007-06-03 11:54:43.250 154 12310.90 99.92 55414.32 88888.00 2007-06-03 11:54:43.375 154 12310.90 99.95 55414.32 88888.00 2007-06-03 11:54:43.500 154 12310.95 99.97 55414.35 88888.00 2007-06-03 11:54:43.625 154 12311.02 99.97 55414.38 88888.00 2007-06-03 11:54:43.750 154 12311.02 99.97 55414.35 88888.00 2007-06-03 11:54:43.875 154 12311.00 99.97 55414.32 88888.00 2007-06-03 11:54:44.000 154 12311.05 99.97 55414.32 88888.00 2007-06-03 11:54:44.125 154 12311.02 99.95 55414.35 88888.00 2007-06-03 11:54:44.250 154 12310.95 99.95 55414.35 88888.00 2007-06-03 11:54:44.375 154 12310.95 99.95 55414.30 88888.00 2007-06-03 11:54:44.500 154 12310.98 99.92 55414.30 88888.00 2007-06-03 11:54:44.625 154 12311.00 99.95 55414.32 88888.00 2007-06-03 11:54:44.750 154 12311.00 99.92 55414.30 88888.00 2007-06-03 11:54:44.875 154 12310.98 99.95 55414.30 88888.00 2007-06-03 11:54:45.000 154 12311.02 99.97 55414.30 88888.00 2007-06-03 11:54:45.125 154 12311.08 100.00 55414.32 88888.00 2007-06-03 11:54:45.250 154 12311.15 100.03 55414.32 88888.00 2007-06-03 11:54:45.375 154 12311.12 100.00 55414.30 88888.00 2007-06-03 11:54:45.500 154 12311.05 99.95 55414.30 88888.00 2007-06-03 11:54:45.625 154 12311.02 99.97 55414.28 88888.00 2007-06-03 11:54:45.750 154 12311.12 100.03 55414.32 88888.00 2007-06-03 11:54:45.875 154 12311.15 100.03 55414.30 88888.00 2007-06-03 11:54:46.000 154 12311.08 100.03 55414.28 88888.00 2007-06-03 11:54:46.125 154 12311.02 100.03 55414.30 88888.00 2007-06-03 11:54:46.250 154 12311.05 100.00 55414.35 88888.00 2007-06-03 11:54:46.375 154 12311.08 100.03 55414.35 88888.00 2007-06-03 11:54:46.500 154 12311.02 100.03 55414.32 88888.00 2007-06-03 11:54:46.625 154 12311.02 100.00 55414.35 88888.00 2007-06-03 11:54:46.750 154 12311.10 100.05 55414.38 88888.00 2007-06-03 11:54:46.875 154 12311.02 100.08 55414.35 88888.00 2007-06-03 11:54:47.000 154 12310.95 100.03 55414.35 88888.00 2007-06-03 11:54:47.125 154 12310.90 100.03 55414.38 88888.00 2007-06-03 11:54:47.250 154 12310.85 100.08 55414.38 88888.00 2007-06-03 11:54:47.375 154 12310.90 100.08 55414.38 88888.00 2007-06-03 11:54:47.500 154 12310.90 100.05 55414.38 88888.00 2007-06-03 11:54:47.625 154 12310.90 100.08 55414.38 88888.00 2007-06-03 11:54:47.750 154 12310.92 100.10 55414.35 88888.00 2007-06-03 11:54:47.875 154 12310.95 100.12 55414.35 88888.00 2007-06-03 11:54:48.000 154 12310.98 100.10 55414.35 88888.00 2007-06-03 11:54:48.125 154 12311.00 100.08 55414.38 88888.00 2007-06-03 11:54:48.250 154 12311.02 100.05 55414.40 88888.00 2007-06-03 11:54:48.375 154 12311.00 100.03 55414.38 88888.00 2007-06-03 11:54:48.500 154 12311.05 100.10 55414.32 88888.00 2007-06-03 11:54:48.625 154 12311.02 100.12 55414.35 88888.00 2007-06-03 11:54:48.750 154 12310.98 100.12 55414.35 88888.00 2007-06-03 11:54:48.875 154 12310.95 100.12 55414.38 88888.00 2007-06-03 11:54:49.000 154 12311.00 100.12 55414.35 88888.00 2007-06-03 11:54:49.125 154 12311.02 100.10 55414.35 88888.00 2007-06-03 11:54:49.250 154 12311.00 100.05 55414.38 88888.00 2007-06-03 11:54:49.375 154 12310.98 100.03 55414.38 88888.00 2007-06-03 11:54:49.500 154 12310.98 100.10 55414.38 88888.00 2007-06-03 11:54:49.625 154 12311.02 100.10 55414.38 88888.00 2007-06-03 11:54:49.750 154 12311.10 100.10 55414.38 88888.00 2007-06-03 11:54:49.875 154 12311.15 100.10 55414.40 88888.00 2007-06-03 11:54:50.000 154 12311.12 100.12 55414.38 88888.00 2007-06-03 11:54:50.125 154 12311.05 100.15 55414.38 88888.00 2007-06-03 11:54:50.250 154 12310.98 100.05 55414.35 88888.00 2007-06-03 11:54:50.375 154 12311.02 100.08 55414.32 88888.00 2007-06-03 11:54:50.500 154 12311.08 100.10 55414.35 88888.00 2007-06-03 11:54:50.625 154 12311.15 100.17 55414.40 88888.00 2007-06-03 11:54:50.750 154 12311.12 100.12 55414.38 88888.00 2007-06-03 11:54:50.875 154 12311.12 100.10 55414.32 88888.00 2007-06-03 11:54:51.000 154 12311.10 100.10 55414.32 88888.00 2007-06-03 11:54:51.125 154 12311.02 100.12 55414.38 88888.00 2007-06-03 11:54:51.250 154 12310.98 100.12 55414.40 88888.00 2007-06-03 11:54:51.375 154 12310.98 100.20 55414.40 88888.00 2007-06-03 11:54:51.500 154 12310.95 100.15 55414.35 88888.00 2007-06-03 11:54:51.625 154 12310.98 100.10 55414.35 88888.00 2007-06-03 11:54:51.750 154 12311.02 100.12 55414.38 88888.00 2007-06-03 11:54:51.875 154 12311.00 100.15 55414.38 88888.00 2007-06-03 11:54:52.000 154 12310.98 100.12 55414.40 88888.00 2007-06-03 11:54:52.125 154 12310.98 100.10 55414.38 88888.00 2007-06-03 11:54:52.250 154 12310.98 100.03 55414.38 88888.00 2007-06-03 11:54:52.375 154 12311.08 100.03 55414.38 88888.00 2007-06-03 11:54:52.500 154 12311.12 100.08 55414.38 88888.00 2007-06-03 11:54:52.625 154 12311.12 100.12 55414.38 88888.00 2007-06-03 11:54:52.750 154 12311.10 100.10 55414.35 88888.00 2007-06-03 11:54:52.875 154 12311.05 100.10 55414.38 88888.00 2007-06-03 11:54:53.000 154 12311.02 100.12 55414.38 88888.00 2007-06-03 11:54:53.125 154 12311.05 100.12 55414.38 88888.00 2007-06-03 11:54:53.250 154 12311.02 100.08 55414.32 88888.00 2007-06-03 11:54:53.375 154 12311.02 100.08 55414.35 88888.00 2007-06-03 11:54:53.500 154 12311.05 100.12 55414.35 88888.00 2007-06-03 11:54:53.625 154 12311.02 100.15 55414.38 88888.00 2007-06-03 11:54:53.750 154 12311.02 100.12 55414.35 88888.00 2007-06-03 11:54:53.875 154 12311.00 100.10 55414.35 88888.00 2007-06-03 11:54:54.000 154 12310.98 100.08 55414.32 88888.00 2007-06-03 11:54:54.125 154 12311.00 100.15 55414.35 88888.00 2007-06-03 11:54:54.250 154 12311.02 100.17 55414.38 88888.00 2007-06-03 11:54:54.375 154 12311.02 100.12 55414.38 88888.00 2007-06-03 11:54:54.500 154 12311.02 100.08 55414.35 88888.00 2007-06-03 11:54:54.625 154 12311.00 100.10 55414.38 88888.00 2007-06-03 11:54:54.750 154 12310.95 100.15 55414.43 88888.00 2007-06-03 11:54:54.875 154 12311.00 100.10 55414.40 88888.00 2007-06-03 11:54:55.000 154 12311.10 100.15 55414.38 88888.00 2007-06-03 11:54:55.125 154 12311.15 100.20 55414.40 88888.00 2007-06-03 11:54:55.250 154 12311.12 100.12 55414.38 88888.00 2007-06-03 11:54:55.375 154 12311.10 100.10 55414.40 88888.00 2007-06-03 11:54:55.500 154 12311.10 100.15 55414.40 88888.00 2007-06-03 11:54:55.625 154 12311.10 100.15 55414.35 88888.00 2007-06-03 11:54:55.750 154 12311.05 100.15 55414.38 88888.00 2007-06-03 11:54:55.875 154 12311.05 100.15 55414.38 88888.00 2007-06-03 11:54:56.000 154 12311.10 100.17 55414.35 88888.00 2007-06-03 11:54:56.125 154 12311.00 100.15 55414.35 88888.00 2007-06-03 11:54:56.250 154 12310.98 100.15 55414.38 88888.00 2007-06-03 11:54:56.375 154 12311.02 100.17 55414.40 88888.00 2007-06-03 11:54:56.500 154 12311.05 100.15 55414.40 88888.00 2007-06-03 11:54:56.625 154 12311.05 100.20 55414.38 88888.00 2007-06-03 11:54:56.750 154 12311.05 100.20 55414.38 88888.00 2007-06-03 11:54:56.875 154 12311.10 100.17 55414.38 88888.00 2007-06-03 11:54:57.000 154 12311.15 100.17 55414.38 88888.00 2007-06-03 11:54:57.125 154 12311.10 100.12 55414.38 88888.00 2007-06-03 11:54:57.250 154 12311.02 100.15 55414.40 88888.00 2007-06-03 11:54:57.375 154 12311.05 100.15 55414.38 88888.00 2007-06-03 11:54:57.500 154 12311.02 100.15 55414.38 88888.00 2007-06-03 11:54:57.625 154 12311.00 100.15 55414.40 88888.00 2007-06-03 11:54:57.750 154 12311.10 100.17 55414.40 88888.00 2007-06-03 11:54:57.875 154 12311.12 100.17 55414.35 88888.00 2007-06-03 11:54:58.000 154 12311.08 100.15 55414.32 88888.00 2007-06-03 11:54:58.125 154 12311.08 100.17 55414.38 88888.00 2007-06-03 11:54:58.250 154 12311.02 100.12 55414.40 88888.00 2007-06-03 11:54:58.375 154 12311.05 100.17 55414.40 88888.00 2007-06-03 11:54:58.500 154 12311.08 100.20 55414.40 88888.00 2007-06-03 11:54:58.625 154 12311.12 100.17 55414.40 88888.00 2007-06-03 11:54:58.750 154 12311.12 100.17 55414.40 88888.00 2007-06-03 11:54:58.875 154 12311.08 100.15 55414.40 88888.00 2007-06-03 11:54:59.000 154 12311.05 100.17 55414.40 88888.00 2007-06-03 11:54:59.125 154 12311.05 100.15 55414.40 88888.00 2007-06-03 11:54:59.250 154 12311.08 100.17 55414.43 88888.00 2007-06-03 11:54:59.375 154 12311.08 100.17 55414.40 88888.00 2007-06-03 11:54:59.500 154 12311.00 100.17 55414.40 88888.00 2007-06-03 11:54:59.625 154 12310.98 100.20 55414.40 88888.00 2007-06-03 11:54:59.750 154 12311.08 100.17 55414.35 88888.00 2007-06-03 11:54:59.875 154 12311.10 100.15 55414.38 88888.00 2007-06-03 11:55:00.000 154 12311.08 100.15 55414.38 88888.00 2007-06-03 11:55:00.125 154 12310.92 100.15 55414.35 88888.00 2007-06-03 11:55:00.250 154 12310.92 100.22 55414.40 88888.00 2007-06-03 11:55:00.375 154 12311.02 100.30 55414.40 88888.00 2007-06-03 11:55:00.500 154 12311.05 100.25 55414.43 88888.00 2007-06-03 11:55:00.625 154 12311.12 100.25 55414.40 88888.00 2007-06-03 11:55:00.750 154 12311.05 100.25 55414.38 88888.00 2007-06-03 11:55:00.875 154 12311.02 100.17 55414.38 88888.00 2007-06-03 11:55:01.000 154 12311.02 100.12 55414.40 88888.00 2007-06-03 11:55:01.125 154 12311.05 100.12 55414.40 88888.00 2007-06-03 11:55:01.250 154 12311.08 100.20 55414.43 88888.00 2007-06-03 11:55:01.375 154 12311.10 100.28 55414.43 88888.00 2007-06-03 11:55:01.500 154 12311.08 100.20 55414.40 88888.00 2007-06-03 11:55:01.625 154 12311.02 100.15 55414.40 88888.00 2007-06-03 11:55:01.750 154 12311.08 100.15 55414.40 88888.00 2007-06-03 11:55:01.875 154 12311.08 100.17 55414.40 88888.00 2007-06-03 11:55:02.000 154 12311.05 100.25 55414.43 88888.00 2007-06-03 11:55:02.125 154 12311.10 100.28 55414.45 88888.00 2007-06-03 11:55:02.250 154 12311.12 100.20 55414.45 88888.00 2007-06-03 11:55:02.375 154 12311.10 100.20 55414.40 88888.00 2007-06-03 11:55:02.500 154 12311.10 100.22 55414.40 88888.00 2007-06-03 11:55:02.625 154 12311.15 100.25 55414.43 88888.00 2007-06-03 11:55:02.750 154 12311.15 100.22 55414.40 88888.00 2007-06-03 11:55:02.875 154 12311.17 100.25 55414.40 88888.00 2007-06-03 11:55:03.000 154 12311.12 100.20 55414.40 88888.00 2007-06-03 11:55:03.125 154 12311.02 100.15 55414.40 88888.00 2007-06-03 11:55:03.250 154 12311.02 100.20 55414.38 88888.00 2007-06-03 11:55:03.375 154 12311.10 100.20 55414.38 88888.00 2007-06-03 11:55:03.500 154 12311.10 100.17 55414.38 88888.00 2007-06-03 11:55:03.625 154 12311.15 100.17 55414.40 88888.00 2007-06-03 11:55:03.750 154 12311.10 100.22 55414.40 88888.00 2007-06-03 11:55:03.875 154 12311.00 100.22 55414.40 88888.00 2007-06-03 11:55:04.000 154 12311.05 100.25 55414.40 88888.00 2007-06-03 11:55:04.125 154 12311.15 100.25 55414.40 88888.00 2007-06-03 11:55:04.250 154 12311.15 100.20 55414.43 88888.00 2007-06-03 11:55:04.375 154 12311.08 100.17 55414.43 88888.00 2007-06-03 11:55:04.500 154 12311.12 100.15 55414.40 88888.00 2007-06-03 11:55:04.625 154 12311.08 100.15 55414.38 88888.00 2007-06-03 11:55:04.750 154 12311.08 100.15 55414.38 88888.00 2007-06-03 11:55:04.875 154 12311.12 100.17 55414.38 88888.00 2007-06-03 11:55:05.000 154 12311.10 100.17 55414.35 88888.00 2007-06-03 11:55:05.125 154 12311.10 100.20 55414.38 88888.00 2007-06-03 11:55:05.250 154 12311.15 100.22 55414.43 88888.00 2007-06-03 11:55:05.375 154 12311.17 100.25 55414.43 88888.00 2007-06-03 11:55:05.500 154 12311.12 100.25 55414.43 88888.00 2007-06-03 11:55:05.625 154 12311.15 100.30 55414.40 88888.00 2007-06-03 11:55:05.750 154 12311.17 100.30 55414.40 88888.00 2007-06-03 11:55:05.875 154 12311.12 100.20 55414.40 88888.00 2007-06-03 11:55:06.000 154 12311.08 100.17 55414.40 88888.00 2007-06-03 11:55:06.125 154 12311.12 100.22 55414.43 88888.00 2007-06-03 11:55:06.250 154 12311.15 100.30 55414.43 88888.00 2007-06-03 11:55:06.375 154 12311.17 100.30 55414.43 88888.00 2007-06-03 11:55:06.500 154 12311.15 100.28 55414.43 88888.00 2007-06-03 11:55:06.625 154 12311.08 100.20 55414.40 88888.00 2007-06-03 11:55:06.750 154 12311.02 100.17 55414.40 88888.00 2007-06-03 11:55:06.875 154 12311.05 100.20 55414.40 88888.00 2007-06-03 11:55:07.000 154 12311.17 100.22 55414.40 88888.00 2007-06-03 11:55:07.125 154 12311.27 100.20 55414.43 88888.00 2007-06-03 11:55:07.250 154 12311.27 100.20 55414.43 88888.00 2007-06-03 11:55:07.375 154 12311.20 100.22 55414.43 88888.00 2007-06-03 11:55:07.500 154 12311.15 100.28 55414.43 88888.00 2007-06-03 11:55:07.625 154 12311.10 100.30 55414.43 88888.00 2007-06-03 11:55:07.750 154 12311.10 100.33 55414.45 88888.00 2007-06-03 11:55:07.875 154 12311.05 100.28 55414.43 88888.00 2007-06-03 11:55:08.000 154 12311.00 100.22 55414.43 88888.00 2007-06-03 11:55:08.125 154 12311.10 100.33 55414.45 88888.00 2007-06-03 11:55:08.250 154 12311.17 100.33 55414.45 88888.00 2007-06-03 11:55:08.375 154 12311.15 100.38 55414.45 88888.00 2007-06-03 11:55:08.500 154 12311.15 100.40 55414.43 88888.00 2007-06-03 11:55:08.625 154 12311.17 100.35 55414.45 88888.00 2007-06-03 11:55:08.750 154 12311.20 100.30 55414.47 88888.00 2007-06-03 11:55:08.875 154 12311.17 100.30 55414.43 88888.00 2007-06-03 11:55:09.000 154 12311.12 100.30 55414.40 88888.00 2007-06-03 11:55:09.125 154 12311.17 100.35 55414.43 88888.00 2007-06-03 11:55:09.250 154 12311.17 100.35 55414.45 88888.00 2007-06-03 11:55:09.375 154 12311.15 100.38 55414.45 88888.00 2007-06-03 11:55:09.500 154 12311.12 100.35 55414.43 88888.00 2007-06-03 11:55:09.625 154 12311.12 100.30 55414.43 88888.00 2007-06-03 11:55:09.750 154 12311.15 100.33 55414.45 88888.00 2007-06-03 11:55:09.875 154 12311.12 100.40 55414.45 88888.00 2007-06-03 11:55:10.000 154 12311.12 100.42 55414.40 88888.00 2007-06-03 11:55:10.125 154 12311.12 100.30 55414.40 88888.00 2007-06-03 11:55:10.250 154 12311.08 100.28 55414.40 88888.00 2007-06-03 11:55:10.375 154 12311.15 100.33 55414.40 88888.00 2007-06-03 11:55:10.500 154 12311.12 100.38 55414.43 88888.00 2007-06-03 11:55:10.625 154 12311.12 100.40 55414.43 88888.00 2007-06-03 11:55:10.750 154 12311.15 100.38 55414.40 88888.00 2007-06-03 11:55:10.875 154 12311.10 100.33 55414.38 88888.00 2007-06-03 11:55:11.000 154 12311.12 100.35 55414.40 88888.00 2007-06-03 11:55:11.125 154 12311.15 100.42 55414.43 88888.00 2007-06-03 11:55:11.250 154 12311.12 100.42 55414.43 88888.00 2007-06-03 11:55:11.375 154 12311.05 100.38 55414.43 88888.00 2007-06-03 11:55:11.500 154 12311.00 100.33 55414.38 88888.00 2007-06-03 11:55:11.625 154 12311.02 100.35 55414.40 88888.00 2007-06-03 11:55:11.750 154 12311.08 100.42 55414.43 88888.00 2007-06-03 11:55:11.875 154 12311.12 100.40 55414.43 88888.00 2007-06-03 11:55:12.000 154 12311.10 100.38 55414.43 88888.00 2007-06-03 11:55:12.125 154 12311.15 100.38 55414.45 88888.00 2007-06-03 11:55:12.250 154 12311.12 100.33 55414.43 88888.00 2007-06-03 11:55:12.375 154 12311.12 100.35 55414.40 88888.00 2007-06-03 11:55:12.500 154 12311.15 100.38 55414.43 88888.00 2007-06-03 11:55:12.625 154 12311.12 100.40 55414.45 88888.00 2007-06-03 11:55:12.750 154 12311.15 100.38 55414.43 88888.00 2007-06-03 11:55:12.875 154 12311.17 100.38 55414.45 88888.00 2007-06-03 11:55:13.000 154 12311.17 100.35 55414.43 88888.00 2007-06-03 11:55:13.125 154 12311.15 100.35 55414.43 88888.00 2007-06-03 11:55:13.250 154 12311.10 100.35 55414.45 88888.00 2007-06-03 11:55:13.375 154 12311.10 100.42 55414.45 88888.00 2007-06-03 11:55:13.500 154 12311.12 100.45 55414.47 88888.00 2007-06-03 11:55:13.625 154 12311.10 100.40 55414.43 88888.00 2007-06-03 11:55:13.750 154 12311.10 100.35 55414.45 88888.00 2007-06-03 11:55:13.875 154 12311.15 100.38 55414.45 88888.00 2007-06-03 11:55:14.000 154 12311.20 100.38 55414.43 88888.00 2007-06-03 11:55:14.125 154 12311.17 100.45 55414.45 88888.00 2007-06-03 11:55:14.250 154 12311.12 100.42 55414.43 88888.00 2007-06-03 11:55:14.375 154 12311.05 100.42 55414.40 88888.00 2007-06-03 11:55:14.500 154 12310.95 100.38 55414.43 88888.00 2007-06-03 11:55:14.625 154 12310.92 100.35 55414.45 88888.00 2007-06-03 11:55:14.750 154 12310.98 100.38 55414.43 88888.00 2007-06-03 11:55:14.875 154 12311.00 100.42 55414.45 88888.00 2007-06-03 11:55:15.000 154 12311.02 100.38 55414.45 88888.00 2007-06-03 11:55:15.125 154 12311.10 100.38 55414.47 88888.00 2007-06-03 11:55:15.250 154 12311.00 100.40 55414.45 88888.00 2007-06-03 11:55:15.375 154 12310.95 100.40 55414.45 88888.00 2007-06-03 11:55:15.500 154 12311.08 100.42 55414.47 88888.00 2007-06-03 11:55:15.625 154 12311.12 100.42 55414.50 88888.00 2007-06-03 11:55:15.750 154 12311.10 100.40 55414.45 88888.00 2007-06-03 11:55:15.875 154 12311.15 100.42 55414.47 88888.00 2007-06-03 11:55:16.000 154 12311.15 100.47 55414.47 88888.00 2007-06-03 11:55:16.125 154 12311.15 100.47 55414.47 88888.00 2007-06-03 11:55:16.250 154 12311.17 100.42 55414.45 88888.00 2007-06-03 11:55:16.375 154 12311.17 100.40 55414.45 88888.00 2007-06-03 11:55:16.500 154 12311.17 100.45 55414.47 88888.00 2007-06-03 11:55:16.625 154 12311.17 100.45 55414.45 88888.00 2007-06-03 11:55:16.750 154 12311.08 100.40 55414.45 88888.00 2007-06-03 11:55:16.875 154 12311.05 100.38 55414.45 88888.00 2007-06-03 11:55:17.000 154 12311.10 100.45 55414.45 88888.00 2007-06-03 11:55:17.125 154 12311.10 100.50 55414.47 88888.00 2007-06-03 11:55:17.250 154 12311.10 100.50 55414.45 88888.00 2007-06-03 11:55:17.375 154 12311.10 100.47 55414.47 88888.00 2007-06-03 11:55:17.500 154 12311.08 100.47 55414.45 88888.00 2007-06-03 11:55:17.625 154 12311.08 100.50 55414.47 88888.00 2007-06-03 11:55:17.750 154 12311.10 100.55 55414.47 88888.00 2007-06-03 11:55:17.875 154 12311.10 100.55 55414.45 88888.00 2007-06-03 11:55:18.000 154 12311.08 100.58 55414.45 88888.00 2007-06-03 11:55:18.125 154 12311.02 100.55 55414.43 88888.00 2007-06-03 11:55:18.250 154 12311.02 100.55 55414.45 88888.00 2007-06-03 11:55:18.375 154 12311.10 100.55 55414.45 88888.00 2007-06-03 11:55:18.500 154 12311.08 100.58 55414.45 88888.00 2007-06-03 11:55:18.625 154 12311.05 100.58 55414.45 88888.00 2007-06-03 11:55:18.750 154 12311.08 100.60 55414.45 88888.00 2007-06-03 11:55:18.875 154 12311.10 100.60 55414.45 88888.00 2007-06-03 11:55:19.000 154 12311.08 100.50 55414.43 88888.00 2007-06-03 11:55:19.125 154 12311.08 100.53 55414.45 88888.00 2007-06-03 11:55:19.250 154 12311.10 100.55 55414.47 88888.00 2007-06-03 11:55:19.375 154 12311.12 100.55 55414.47 88888.00 2007-06-03 11:55:19.500 154 12311.08 100.55 55414.47 88888.00 2007-06-03 11:55:19.625 154 12311.12 100.50 55414.47 88888.00 2007-06-03 11:55:19.750 154 12311.15 100.50 55414.45 88888.00 2007-06-03 11:55:19.875 154 12311.10 100.50 55414.43 88888.00 2007-06-03 11:55:20.000 154 12311.08 100.55 55414.40 88888.00 2007-06-03 11:55:20.125 154 12311.12 100.58 55414.43 88888.00 2007-06-03 11:55:20.250 154 12311.05 100.53 55414.45 88888.00 2007-06-03 11:55:20.375 154 12311.02 100.53 55414.45 88888.00 2007-06-03 11:55:20.500 154 12311.02 100.53 55414.43 88888.00 2007-06-03 11:55:20.625 154 12311.05 100.53 55414.40 88888.00 2007-06-03 11:55:20.750 154 12311.08 100.53 55414.43 88888.00 2007-06-03 11:55:20.875 154 12311.05 100.53 55414.43 88888.00 2007-06-03 11:55:21.000 154 12311.10 100.55 55414.45 88888.00 2007-06-03 11:55:21.125 154 12311.08 100.50 55414.43 88888.00 2007-06-03 11:55:21.250 154 12310.98 100.50 55414.40 88888.00 2007-06-03 11:55:21.375 154 12311.02 100.50 55414.40 88888.00 2007-06-03 11:55:21.500 154 12311.05 100.55 55414.43 88888.00 2007-06-03 11:55:21.625 154 12311.02 100.58 55414.45 88888.00 2007-06-03 11:55:21.750 154 12311.00 100.53 55414.43 88888.00 2007-06-03 11:55:21.875 154 12311.02 100.58 55414.45 88888.00 2007-06-03 11:55:22.000 154 12311.05 100.55 55414.45 88888.00 2007-06-03 11:55:22.125 154 12311.02 100.50 55414.43 88888.00 2007-06-03 11:55:22.250 154 12310.92 100.53 55414.43 88888.00 2007-06-03 11:55:22.375 154 12311.00 100.58 55414.43 88888.00 2007-06-03 11:55:22.500 154 12311.10 100.58 55414.45 88888.00 2007-06-03 11:55:22.625 154 12311.05 100.53 55414.40 88888.00 2007-06-03 11:55:22.750 154 12311.00 100.55 55414.40 88888.00 2007-06-03 11:55:22.875 154 12311.00 100.58 55414.43 88888.00 2007-06-03 11:55:23.000 154 12310.98 100.58 55414.43 88888.00 2007-06-03 11:55:23.125 154 12311.02 100.58 55414.43 88888.00 2007-06-03 11:55:23.250 154 12311.02 100.65 55414.45 88888.00 2007-06-03 11:55:23.375 154 12311.08 100.62 55414.43 88888.00 2007-06-03 11:55:23.500 154 12311.05 100.65 55414.40 88888.00 2007-06-03 11:55:23.625 154 12310.98 100.62 55414.43 88888.00 2007-06-03 11:55:23.750 154 12311.08 100.62 55414.45 88888.00 2007-06-03 11:55:23.875 154 12311.10 100.60 55414.43 88888.00 2007-06-03 11:55:24.000 154 12311.00 100.60 55414.43 88888.00 2007-06-03 11:55:24.125 154 12310.92 100.62 55414.45 88888.00 2007-06-03 11:55:24.250 154 12310.90 100.60 55414.47 88888.00 2007-06-03 11:55:24.375 154 12310.95 100.62 55414.45 88888.00 2007-06-03 11:55:24.500 154 12311.00 100.65 55414.43 88888.00 2007-06-03 11:55:24.625 154 12311.05 100.65 55414.43 88888.00 2007-06-03 11:55:24.750 154 12311.12 100.65 55414.45 88888.00 2007-06-03 11:55:24.875 154 12311.15 100.65 55414.43 88888.00 2007-06-03 11:55:25.000 154 12311.17 100.67 55414.45 88888.00 2007-06-03 11:55:25.125 154 12311.10 100.65 55414.43 88888.00 2007-06-03 11:55:25.250 154 12311.05 100.65 55414.43 88888.00 2007-06-03 11:55:25.375 154 12311.12 100.67 55414.45 88888.00 2007-06-03 11:55:25.500 154 12311.15 100.65 55414.45 88888.00 2007-06-03 11:55:25.625 154 12311.20 100.65 55414.47 88888.00 2007-06-03 11:55:25.750 154 12311.15 100.62 55414.43 88888.00 2007-06-03 11:55:25.875 154 12311.05 100.70 55414.43 88888.00 2007-06-03 11:55:26.000 154 12311.10 100.67 55414.43 88888.00 2007-06-03 11:55:26.125 154 12311.15 100.60 55414.43 88888.00 2007-06-03 11:55:26.250 154 12311.15 100.62 55414.43 88888.00 2007-06-03 11:55:26.375 154 12311.12 100.72 55414.43 88888.00 2007-06-03 11:55:26.500 154 12311.08 100.75 55414.45 88888.00 2007-06-03 11:55:26.625 154 12311.05 100.67 55414.45 88888.00 2007-06-03 11:55:26.750 154 12311.08 100.70 55414.47 88888.00 2007-06-03 11:55:26.875 154 12311.08 100.70 55414.47 88888.00 2007-06-03 11:55:27.000 154 12311.02 100.67 55414.43 88888.00 2007-06-03 11:55:27.125 154 12310.98 100.70 55414.45 88888.00 2007-06-03 11:55:27.250 154 12311.00 100.70 55414.45 88888.00 2007-06-03 11:55:27.375 154 12311.05 100.72 55414.45 88888.00 2007-06-03 11:55:27.500 154 12311.08 100.70 55414.45 88888.00 2007-06-03 11:55:27.625 154 12311.05 100.65 55414.45 88888.00 2007-06-03 11:55:27.750 154 12310.95 100.67 55414.45 88888.00 2007-06-03 11:55:27.875 154 12310.95 100.67 55414.45 88888.00 2007-06-03 11:55:28.000 154 12311.02 100.65 55414.45 88888.00 2007-06-03 11:55:28.125 154 12311.00 100.65 55414.43 88888.00 2007-06-03 11:55:28.250 154 12310.95 100.70 55414.43 88888.00 2007-06-03 11:55:28.375 154 12310.98 100.75 55414.40 88888.00 2007-06-03 11:55:28.500 154 12311.02 100.78 55414.43 88888.00 2007-06-03 11:55:28.625 154 12311.00 100.75 55414.40 88888.00 2007-06-03 11:55:28.750 154 12310.95 100.75 55414.43 88888.00 2007-06-03 11:55:28.875 154 12310.95 100.75 55414.45 88888.00 2007-06-03 11:55:29.000 154 12310.98 100.72 55414.45 88888.00 2007-06-03 11:55:29.125 154 12310.95 100.72 55414.43 88888.00 2007-06-03 11:55:29.250 154 12310.98 100.72 55414.43 88888.00 2007-06-03 11:55:29.375 154 12311.02 100.72 55414.40 88888.00 2007-06-03 11:55:29.500 154 12311.00 100.70 55414.40 88888.00 2007-06-03 11:55:29.625 154 12311.00 100.67 55414.43 88888.00 2007-06-03 11:55:29.750 154 12311.00 100.75 55414.43 88888.00 2007-06-03 11:55:29.875 154 12311.10 100.75 55414.43 88888.00 2007-06-03 11:55:30.000 154 12311.10 100.72 55414.43 88888.00 2007-06-03 11:55:30.125 154 12311.05 100.72 55414.40 88888.00 2007-06-03 11:55:30.250 154 12311.05 100.70 55414.38 88888.00 2007-06-03 11:55:30.375 154 12311.08 100.70 55414.40 88888.00 2007-06-03 11:55:30.500 154 12311.10 100.75 55414.43 88888.00 2007-06-03 11:55:30.625 154 12311.12 100.75 55414.40 88888.00 2007-06-03 11:55:30.750 154 12311.05 100.75 55414.40 88888.00 2007-06-03 11:55:30.875 154 12311.02 100.70 55414.40 88888.00 2007-06-03 11:55:31.000 154 12311.02 100.72 55414.43 88888.00 2007-06-03 11:55:31.125 154 12311.02 100.78 55414.43 88888.00 2007-06-03 11:55:31.250 154 12311.02 100.78 55414.45 88888.00 2007-06-03 11:55:31.375 154 12311.02 100.72 55414.40 88888.00 2007-06-03 11:55:31.500 154 12310.98 100.72 55414.38 88888.00 2007-06-03 11:55:31.625 154 12311.05 100.78 55414.40 88888.00 2007-06-03 11:55:31.750 154 12311.12 100.85 55414.45 88888.00 2007-06-03 11:55:31.875 154 12311.15 100.78 55414.43 88888.00 2007-06-03 11:55:32.000 154 12311.08 100.75 55414.40 88888.00 2007-06-03 11:55:32.125 154 12311.05 100.72 55414.40 88888.00 2007-06-03 11:55:32.250 154 12311.10 100.78 55414.43 88888.00 2007-06-03 11:55:32.375 154 12311.17 100.85 55414.45 88888.00 2007-06-03 11:55:32.500 154 12311.20 100.80 55414.47 88888.00 2007-06-03 11:55:32.625 154 12311.20 100.83 55414.43 88888.00 2007-06-03 11:55:32.750 154 12311.17 100.83 55414.43 88888.00 2007-06-03 11:55:32.875 154 12311.08 100.78 55414.40 88888.00 2007-06-03 11:55:33.000 154 12311.05 100.80 55414.40 88888.00 2007-06-03 11:55:33.125 154 12311.05 100.80 55414.40 88888.00 2007-06-03 11:55:33.250 154 12311.10 100.80 55414.45 88888.00 2007-06-03 11:55:33.375 154 12311.15 100.78 55414.43 88888.00 2007-06-03 11:55:33.500 154 12311.15 100.80 55414.45 88888.00 2007-06-03 11:55:33.625 154 12311.20 100.88 55414.45 88888.00 2007-06-03 11:55:33.750 154 12311.15 100.78 55414.43 88888.00 2007-06-03 11:55:33.875 154 12311.15 100.80 55414.40 88888.00 2007-06-03 11:55:34.000 154 12311.20 100.83 55414.43 88888.00 2007-06-03 11:55:34.125 154 12311.20 100.80 55414.43 88888.00 2007-06-03 11:55:34.250 154 12311.15 100.78 55414.43 88888.00 2007-06-03 11:55:34.375 154 12311.23 100.83 55414.43 88888.00 2007-06-03 11:55:34.500 154 12311.17 100.85 55414.40 88888.00 2007-06-03 11:55:34.625 154 12311.12 100.83 55414.40 88888.00 2007-06-03 11:55:34.750 154 12311.17 100.80 55414.43 88888.00 2007-06-03 11:55:34.875 154 12311.20 100.80 55414.43 88888.00 2007-06-03 11:55:35.000 154 12311.17 100.83 55414.40 88888.00 2007-06-03 11:55:35.125 154 12311.20 100.85 55414.43 88888.00 2007-06-03 11:55:35.250 154 12311.15 100.78 55414.43 88888.00 2007-06-03 11:55:35.375 154 12311.17 100.83 55414.43 88888.00 2007-06-03 11:55:35.500 154 12311.20 100.88 55414.43 88888.00 2007-06-03 11:55:35.625 154 12311.20 100.80 55414.43 88888.00 2007-06-03 11:55:35.750 154 12311.17 100.80 55414.40 88888.00 2007-06-03 11:55:35.875 154 12311.20 100.80 55414.43 88888.00 2007-06-03 11:55:36.000 154 12311.17 100.78 55414.40 88888.00 2007-06-03 11:55:36.125 154 12311.17 100.83 55414.43 88888.00 2007-06-03 11:55:36.250 154 12311.12 100.78 55414.45 88888.00 2007-06-03 11:55:36.375 154 12311.20 100.80 55414.45 88888.00 2007-06-03 11:55:36.500 154 12311.20 100.83 55414.45 88888.00 2007-06-03 11:55:36.625 154 12311.20 100.83 55414.45 88888.00 2007-06-03 11:55:36.750 154 12311.25 100.85 55414.45 88888.00 2007-06-03 11:55:36.875 154 12311.23 100.88 55414.45 88888.00 2007-06-03 11:55:37.000 154 12311.20 100.88 55414.45 88888.00 2007-06-03 11:55:37.125 154 12311.12 100.85 55414.45 88888.00 2007-06-03 11:55:37.250 154 12311.12 100.90 55414.47 88888.00 2007-06-03 11:55:37.375 154 12311.23 100.88 55414.47 88888.00 2007-06-03 11:55:37.500 154 12311.27 100.85 55414.47 88888.00 2007-06-03 11:55:37.625 154 12311.33 100.83 55414.47 88888.00 2007-06-03 11:55:37.750 154 12311.35 100.88 55414.50 88888.00 2007-06-03 11:55:37.875 154 12311.27 100.90 55414.47 88888.00 2007-06-03 11:55:38.000 154 12311.25 100.90 55414.45 88888.00 2007-06-03 11:55:38.125 154 12311.15 100.85 55414.43 88888.00 2007-06-03 11:55:38.250 154 12311.20 100.85 55414.47 88888.00 2007-06-03 11:55:38.375 154 12311.27 100.85 55414.47 88888.00 2007-06-03 11:55:38.500 154 12311.33 100.90 55414.47 88888.00 2007-06-03 11:55:38.625 154 12311.25 100.92 55414.45 88888.00 2007-06-03 11:55:38.750 154 12311.17 100.88 55414.45 88888.00 2007-06-03 11:55:38.875 154 12311.15 100.83 55414.45 88888.00 2007-06-03 11:55:39.000 154 12311.15 100.83 55414.45 88888.00 2007-06-03 11:55:39.125 154 12311.17 100.83 55414.43 88888.00 2007-06-03 11:55:39.250 154 12311.20 100.83 55414.43 88888.00 2007-06-03 11:55:39.375 154 12311.23 100.80 55414.43 88888.00 2007-06-03 11:55:39.500 154 12311.23 100.85 55414.45 88888.00 2007-06-03 11:55:39.625 154 12311.20 100.80 55414.43 88888.00 2007-06-03 11:55:39.750 154 12311.15 100.83 55414.45 88888.00 2007-06-03 11:55:39.875 154 12311.20 100.85 55414.45 88888.00 2007-06-03 11:55:40.000 154 12311.27 100.85 55414.40 88888.00 2007-06-03 11:55:40.125 154 12311.27 100.88 55414.43 88888.00 2007-06-03 11:55:40.250 154 12311.15 100.85 55414.43 88888.00 2007-06-03 11:55:40.375 154 12311.10 100.85 55414.47 88888.00 2007-06-03 11:55:40.500 154 12311.20 100.88 55414.47 88888.00 2007-06-03 11:55:40.625 154 12311.27 100.88 55414.45 88888.00 2007-06-03 11:55:40.750 154 12311.38 100.85 55414.45 88888.00 2007-06-03 11:55:40.875 154 12311.38 100.90 55414.47 88888.00 2007-06-03 11:55:41.000 154 12311.33 100.90 55414.43 88888.00 2007-06-03 11:55:41.125 154 12311.30 100.90 55414.43 88888.00 2007-06-03 11:55:41.250 154 12311.25 100.88 55414.43 88888.00 2007-06-03 11:55:41.375 154 12311.25 100.88 55414.43 88888.00 2007-06-03 11:55:41.500 154 12311.30 100.88 55414.43 88888.00 2007-06-03 11:55:41.625 154 12311.30 100.88 55414.43 88888.00 2007-06-03 11:55:41.750 154 12311.27 100.90 55414.45 88888.00 2007-06-03 11:55:41.875 154 12311.30 100.97 55414.47 88888.00 2007-06-03 11:55:42.000 154 12311.35 100.92 55414.45 88888.00 2007-06-03 11:55:42.125 154 12311.33 100.90 55414.45 88888.00 2007-06-03 11:55:42.250 154 12311.27 100.92 55414.47 88888.00 2007-06-03 11:55:42.375 154 12311.33 101.00 55414.47 88888.00 2007-06-03 11:55:42.500 154 12311.35 100.95 55414.47 88888.00 2007-06-03 11:55:42.625 154 12311.35 101.00 55414.47 88888.00 2007-06-03 11:55:42.750 154 12311.38 101.03 55414.47 88888.00 2007-06-03 11:55:42.875 154 12311.38 100.97 55414.47 88888.00 2007-06-03 11:55:43.000 154 12311.35 100.97 55414.45 88888.00 2007-06-03 11:55:43.125 154 12311.40 100.97 55414.47 88888.00 2007-06-03 11:55:43.250 154 12311.42 100.92 55414.50 88888.00 2007-06-03 11:55:43.375 154 12311.40 100.95 55414.47 88888.00 2007-06-03 11:55:43.500 154 12311.35 101.00 55414.45 88888.00 2007-06-03 11:55:43.625 154 12311.38 101.03 55414.45 88888.00 2007-06-03 11:55:43.750 154 12311.40 100.97 55414.45 88888.00 2007-06-03 11:55:43.875 154 12311.42 100.90 55414.45 88888.00 2007-06-03 11:55:44.000 154 12311.45 100.95 55414.43 88888.00 2007-06-03 11:55:44.125 154 12311.40 100.97 55414.43 88888.00 2007-06-03 11:55:44.250 154 12311.33 100.88 55414.43 88888.00 2007-06-03 11:55:44.375 154 12311.35 100.85 55414.40 88888.00 2007-06-03 11:55:44.500 154 12311.38 100.90 55414.43 88888.00 2007-06-03 11:55:44.625 154 12311.38 100.97 55414.43 88888.00 2007-06-03 11:55:44.750 154 12311.40 101.03 55414.43 88888.00 2007-06-03 11:55:44.875 154 12311.35 100.95 55414.43 88888.00 2007-06-03 11:55:45.000 154 12311.38 100.92 55414.43 88888.00 2007-06-03 11:55:45.125 154 12311.40 100.95 55414.47 88888.00 2007-06-03 11:55:45.250 154 12311.38 101.00 55414.45 88888.00 2007-06-03 11:55:45.375 154 12311.40 100.97 55414.43 88888.00 2007-06-03 11:55:45.500 154 12311.33 100.95 55414.43 88888.00 2007-06-03 11:55:45.625 154 12311.33 101.00 55414.45 88888.00 2007-06-03 11:55:45.750 154 12311.35 101.03 55414.45 88888.00 2007-06-03 11:55:45.875 154 12311.27 100.97 55414.43 88888.00 2007-06-03 11:55:46.000 154 12311.35 100.97 55414.45 88888.00 2007-06-03 11:55:46.125 154 12311.35 100.97 55414.45 88888.00 2007-06-03 11:55:46.250 154 12311.38 100.97 55414.45 88888.00 2007-06-03 11:55:46.375 154 12311.35 100.95 55414.43 88888.00 2007-06-03 11:55:46.500 154 12311.40 100.97 55414.45 88888.00 2007-06-03 11:55:46.625 154 12311.42 100.95 55414.43 88888.00 2007-06-03 11:55:46.750 154 12311.40 100.92 55414.40 88888.00 2007-06-03 11:55:46.875 154 12311.35 100.95 55414.43 88888.00 2007-06-03 11:55:47.000 154 12311.42 100.97 55414.45 88888.00 2007-06-03 11:55:47.125 154 12311.42 100.97 55414.45 88888.00 2007-06-03 11:55:47.250 154 12311.48 101.03 55414.47 88888.00 2007-06-03 11:55:47.375 154 12311.50 101.00 55414.45 88888.00 2007-06-03 11:55:47.500 154 12311.48 100.92 55414.40 88888.00 2007-06-03 11:55:47.625 154 12311.50 100.97 55414.43 88888.00 2007-06-03 11:55:47.750 154 12311.50 101.00 55414.45 88888.00 2007-06-03 11:55:47.875 154 12311.48 100.95 55414.43 88888.00 2007-06-03 11:55:48.000 154 12311.45 100.92 55414.43 88888.00 2007-06-03 11:55:48.125 154 12311.48 101.00 55414.43 88888.00 2007-06-03 11:55:48.250 154 12311.48 101.00 55414.43 88888.00 2007-06-03 11:55:48.375 154 12311.48 100.95 55414.43 88888.00 2007-06-03 11:55:48.500 154 12311.50 100.92 55414.43 88888.00 2007-06-03 11:55:48.625 154 12311.55 101.00 55414.45 88888.00 2007-06-03 11:55:48.750 154 12311.55 101.08 55414.47 88888.00 2007-06-03 11:55:48.875 154 12311.50 101.03 55414.45 88888.00 2007-06-03 11:55:49.000 154 12311.45 100.90 55414.38 88888.00 2007-06-03 11:55:49.125 154 12311.42 100.88 55414.38 88888.00 2007-06-03 11:55:49.250 154 12311.40 100.97 55414.40 88888.00 2007-06-03 11:55:49.375 154 12311.48 101.03 55414.45 88888.00 2007-06-03 11:55:49.500 154 12311.48 101.05 55414.43 88888.00 2007-06-03 11:55:49.625 154 12311.48 101.00 55414.40 88888.00 2007-06-03 11:55:49.750 154 12311.48 101.00 55414.38 88888.00 2007-06-03 11:55:49.875 154 12311.42 101.00 55414.43 88888.00 2007-06-03 11:55:50.000 154 12311.48 101.00 55414.40 88888.00 2007-06-03 11:55:50.125 154 12311.52 101.03 55414.38 88888.00 2007-06-03 11:55:50.250 154 12311.50 101.00 55414.40 88888.00 2007-06-03 11:55:50.375 154 12311.52 101.03 55414.43 88888.00 2007-06-03 11:55:50.500 154 12311.55 101.05 55414.40 88888.00 2007-06-03 11:55:50.625 154 12311.50 101.00 55414.40 88888.00 2007-06-03 11:55:50.750 154 12311.42 100.97 55414.40 88888.00 2007-06-03 11:55:50.875 154 12311.50 101.03 55414.45 88888.00 2007-06-03 11:55:51.000 154 12311.50 101.03 55414.45 88888.00 2007-06-03 11:55:51.125 154 12311.45 101.00 55414.43 88888.00 2007-06-03 11:55:51.250 154 12311.45 101.00 55414.40 88888.00 2007-06-03 11:55:51.375 154 12311.50 101.08 55414.43 88888.00 2007-06-03 11:55:51.500 154 12311.50 101.10 55414.45 88888.00 2007-06-03 11:55:51.625 154 12311.50 101.03 55414.45 88888.00 2007-06-03 11:55:51.750 154 12311.50 101.03 55414.43 88888.00 2007-06-03 11:55:51.875 154 12311.48 101.03 55414.40 88888.00 2007-06-03 11:55:52.000 154 12311.52 101.05 55414.43 88888.00 2007-06-03 11:55:52.125 154 12311.58 101.05 55414.47 88888.00 2007-06-03 11:55:52.250 154 12311.58 101.08 55414.43 88888.00 2007-06-03 11:55:52.375 154 12311.58 101.08 55414.45 88888.00 2007-06-03 11:55:52.500 154 12311.50 101.05 55414.45 88888.00 2007-06-03 11:55:52.625 154 12311.50 101.00 55414.43 88888.00 2007-06-03 11:55:52.750 154 12311.55 101.05 55414.45 88888.00 2007-06-03 11:55:52.875 154 12311.58 101.10 55414.43 88888.00 2007-06-03 11:55:53.000 154 12311.45 101.08 55414.43 88888.00 2007-06-03 11:55:53.125 154 12311.42 101.08 55414.43 88888.00 2007-06-03 11:55:53.250 154 12311.42 101.08 55414.45 88888.00 2007-06-03 11:55:53.375 154 12311.50 101.08 55414.43 88888.00 2007-06-03 11:55:53.500 154 12311.48 101.03 55414.43 88888.00 2007-06-03 11:55:53.625 154 12311.40 101.03 55414.40 88888.00 2007-06-03 11:55:53.750 154 12311.38 101.05 55414.40 88888.00 2007-06-03 11:55:53.875 154 12311.42 101.05 55414.43 88888.00 2007-06-03 11:55:54.000 154 12311.48 101.10 55414.45 88888.00 2007-06-03 11:55:54.125 154 12311.45 101.15 55414.45 88888.00 2007-06-03 11:55:54.250 154 12311.35 101.12 55414.45 88888.00 2007-06-03 11:55:54.375 154 12311.42 101.15 55414.45 88888.00 2007-06-03 11:55:54.500 154 12311.55 101.15 55414.45 88888.00 2007-06-03 11:55:54.625 154 12311.60 101.12 55414.43 88888.00 2007-06-03 11:55:54.750 154 12311.55 101.12 55414.43 88888.00 2007-06-03 11:55:54.875 154 12311.55 101.08 55414.40 88888.00 2007-06-03 11:55:55.000 154 12311.52 101.08 55414.40 88888.00 2007-06-03 11:55:55.125 154 12311.52 101.10 55414.40 88888.00 2007-06-03 11:55:55.250 154 12311.50 101.12 55414.43 88888.00 2007-06-03 11:55:55.375 154 12311.48 101.12 55414.43 88888.00 2007-06-03 11:55:55.500 154 12311.48 101.15 55414.40 88888.00 2007-06-03 11:55:55.625 154 12311.52 101.12 55414.43 88888.00 2007-06-03 11:55:55.750 154 12311.50 101.03 55414.43 88888.00 2007-06-03 11:55:55.875 154 12311.55 101.05 55414.43 88888.00 2007-06-03 11:55:56.000 154 12311.58 101.08 55414.40 88888.00 2007-06-03 11:55:56.125 154 12311.55 101.10 55414.38 88888.00 2007-06-03 11:55:56.250 154 12311.48 101.12 55414.40 88888.00 2007-06-03 11:55:56.375 154 12311.52 101.15 55414.40 88888.00 2007-06-03 11:55:56.500 154 12311.52 101.17 55414.43 88888.00 2007-06-03 11:55:56.625 154 12311.60 101.15 55414.43 88888.00 2007-06-03 11:55:56.750 154 12311.55 101.12 55414.43 88888.00 2007-06-03 11:55:56.875 154 12311.50 101.10 55414.43 88888.00 2007-06-03 11:55:57.000 154 12311.50 101.12 55414.40 88888.00 2007-06-03 11:55:57.125 154 12311.52 101.08 55414.43 88888.00 2007-06-03 11:55:57.250 154 12311.48 101.08 55414.45 88888.00 2007-06-03 11:55:57.375 154 12311.42 101.08 55414.43 88888.00 2007-06-03 11:55:57.500 154 12311.48 101.12 55414.43 88888.00 2007-06-03 11:55:57.625 154 12311.55 101.15 55414.45 88888.00 2007-06-03 11:55:57.750 154 12311.65 101.12 55414.45 88888.00 2007-06-03 11:55:57.875 154 12311.65 101.12 55414.45 88888.00 2007-06-03 11:55:58.000 154 12311.62 101.17 55414.45 88888.00 2007-06-03 11:55:58.125 154 12311.58 101.15 55414.43 88888.00 2007-06-03 11:55:58.250 154 12311.55 101.05 55414.43 88888.00 2007-06-03 11:55:58.375 154 12311.58 101.10 55414.47 88888.00 2007-06-03 11:55:58.500 154 12311.52 101.10 55414.45 88888.00 2007-06-03 11:55:58.625 154 12311.55 101.15 55414.43 88888.00 2007-06-03 11:55:58.750 154 12311.58 101.12 55414.43 88888.00 2007-06-03 11:55:58.875 154 12311.58 101.10 55414.45 88888.00 2007-06-03 11:55:59.000 154 12311.58 101.12 55414.43 88888.00 2007-06-03 11:55:59.125 154 12311.52 101.17 55414.43 88888.00 2007-06-03 11:55:59.250 154 12311.48 101.10 55414.43 88888.00 2007-06-03 11:55:59.375 154 12311.52 101.12 55414.43 88888.00 2007-06-03 11:55:59.500 154 12311.52 101.12 55414.43 88888.00 2007-06-03 11:55:59.625 154 12311.55 101.15 55414.43 88888.00 2007-06-03 11:55:59.750 154 12311.55 101.15 55414.45 88888.00 2007-06-03 11:55:59.875 154 12311.55 101.20 55414.47 88888.00 2007-06-03 11:56:00.000 154 12311.60 101.20 55414.47 88888.00 2007-06-03 11:56:00.125 154 12311.60 101.15 55414.50 88888.00 2007-06-03 11:56:00.250 154 12311.55 101.17 55414.47 88888.00 2007-06-03 11:56:00.375 154 12311.58 101.12 55414.43 88888.00 2007-06-03 11:56:00.500 154 12311.65 101.10 55414.43 88888.00 2007-06-03 11:56:00.625 154 12311.62 101.12 55414.40 88888.00 2007-06-03 11:56:00.750 154 12311.58 101.10 55414.43 88888.00 2007-06-03 11:56:00.875 154 12311.60 101.15 55414.45 88888.00 2007-06-03 11:56:01.000 154 12311.60 101.12 55414.43 88888.00 2007-06-03 11:56:01.125 154 12311.60 101.15 55414.43 88888.00 2007-06-03 11:56:01.250 154 12311.58 101.15 55414.45 88888.00 2007-06-03 11:56:01.375 154 12311.52 101.17 55414.43 88888.00 2007-06-03 11:56:01.500 154 12311.55 101.22 55414.45 88888.00 2007-06-03 11:56:01.625 154 12311.55 101.28 55414.47 88888.00 2007-06-03 11:56:01.750 154 12311.58 101.22 55414.45 88888.00 2007-06-03 11:56:01.875 154 12311.55 101.17 55414.43 88888.00 2007-06-03 11:56:02.000 154 12311.55 101.17 55414.43 88888.00 2007-06-03 11:56:02.125 154 12311.55 101.15 55414.43 88888.00 2007-06-03 11:56:02.250 154 12311.55 101.15 55414.40 88888.00 2007-06-03 11:56:02.375 154 12311.55 101.15 55414.43 88888.00 2007-06-03 11:56:02.500 154 12311.58 101.17 55414.43 88888.00 2007-06-03 11:56:02.625 154 12311.58 101.15 55414.43 88888.00 2007-06-03 11:56:02.750 154 12311.52 101.15 55414.40 88888.00 2007-06-03 11:56:02.875 154 12311.58 101.17 55414.43 88888.00 2007-06-03 11:56:03.000 154 12311.62 101.20 55414.43 88888.00 2007-06-03 11:56:03.125 154 12311.65 101.22 55414.45 88888.00 2007-06-03 11:56:03.250 154 12311.65 101.20 55414.43 88888.00 2007-06-03 11:56:03.375 154 12311.67 101.22 55414.45 88888.00 2007-06-03 11:56:03.500 154 12311.67 101.22 55414.47 88888.00 2007-06-03 11:56:03.625 154 12311.58 101.17 55414.45 88888.00 2007-06-03 11:56:03.750 154 12311.58 101.20 55414.45 88888.00 2007-06-03 11:56:03.875 154 12311.55 101.15 55414.45 88888.00 2007-06-03 11:56:04.000 154 12311.65 101.17 55414.45 88888.00 2007-06-03 11:56:04.125 154 12311.67 101.20 55414.47 88888.00 2007-06-03 11:56:04.250 154 12311.60 101.17 55414.47 88888.00 2007-06-03 11:56:04.375 154 12311.62 101.20 55414.47 88888.00 2007-06-03 11:56:04.500 154 12311.62 101.20 55414.47 88888.00 2007-06-03 11:56:04.625 154 12311.65 101.22 55414.47 88888.00 2007-06-03 11:56:04.750 154 12311.70 101.25 55414.45 88888.00 2007-06-03 11:56:04.875 154 12311.67 101.25 55414.45 88888.00 2007-06-03 11:56:05.000 154 12311.73 101.22 55414.45 88888.00 2007-06-03 11:56:05.125 154 12311.75 101.28 55414.45 88888.00 2007-06-03 11:56:05.250 154 12311.73 101.30 55414.45 88888.00 2007-06-03 11:56:05.375 154 12311.75 101.30 55414.45 88888.00 2007-06-03 11:56:05.500 154 12311.75 101.20 55414.45 88888.00 2007-06-03 11:56:05.625 154 12311.67 101.15 55414.47 88888.00 2007-06-03 11:56:05.750 154 12311.70 101.15 55414.45 88888.00 2007-06-03 11:56:05.875 154 12311.67 101.17 55414.45 88888.00 2007-06-03 11:56:06.000 154 12311.67 101.22 55414.47 88888.00 2007-06-03 11:56:06.125 154 12311.62 101.17 55414.47 88888.00 2007-06-03 11:56:06.250 154 12311.60 101.17 55414.45 88888.00 2007-06-03 11:56:06.375 154 12311.65 101.22 55414.47 88888.00 2007-06-03 11:56:06.500 154 12311.65 101.25 55414.47 88888.00 2007-06-03 11:56:06.625 154 12311.65 101.30 55414.50 88888.00 2007-06-03 11:56:06.750 154 12311.65 101.25 55414.50 88888.00 2007-06-03 11:56:06.875 154 12311.73 101.22 55414.47 88888.00 2007-06-03 11:56:07.000 154 12311.75 101.25 55414.45 88888.00 2007-06-03 11:56:07.125 154 12311.77 101.28 55414.47 88888.00 2007-06-03 11:56:07.250 154 12311.75 101.28 55414.50 88888.00 2007-06-03 11:56:07.375 154 12311.75 101.22 55414.47 88888.00 2007-06-03 11:56:07.500 154 12311.75 101.22 55414.47 88888.00 2007-06-03 11:56:07.625 154 12311.77 101.30 55414.45 88888.00 2007-06-03 11:56:07.750 154 12311.73 101.25 55414.45 88888.00 2007-06-03 11:56:07.875 154 12311.70 101.20 55414.43 88888.00 2007-06-03 11:56:08.000 154 12311.73 101.20 55414.43 88888.00 2007-06-03 11:56:08.125 154 12311.73 101.22 55414.45 88888.00 2007-06-03 11:56:08.250 154 12311.70 101.25 55414.45 88888.00 2007-06-03 11:56:08.375 154 12311.75 101.28 55414.50 88888.00 2007-06-03 11:56:08.500 154 12311.77 101.25 55414.50 88888.00 2007-06-03 11:56:08.625 154 12311.85 101.25 55414.50 88888.00 2007-06-03 11:56:08.750 154 12311.90 101.30 55414.45 88888.00 2007-06-03 11:56:08.875 154 12311.88 101.28 55414.47 88888.00 2007-06-03 11:56:09.000 154 12311.75 101.22 55414.43 88888.00 2007-06-03 11:56:09.125 154 12311.75 101.22 55414.45 88888.00 2007-06-03 11:56:09.250 154 12311.80 101.25 55414.45 88888.00 2007-06-03 11:56:09.375 154 12311.88 101.25 55414.47 88888.00 2007-06-03 11:56:09.500 154 12311.90 101.22 55414.47 88888.00 2007-06-03 11:56:09.625 154 12311.83 101.25 55414.45 88888.00 2007-06-03 11:56:09.750 154 12311.80 101.33 55414.47 88888.00 2007-06-03 11:56:09.875 154 12311.85 101.33 55414.45 88888.00 2007-06-03 11:56:10.000 154 12311.83 101.25 55414.43 88888.00 2007-06-03 11:56:10.125 154 12311.77 101.20 55414.43 88888.00 2007-06-03 11:56:10.250 154 12311.73 101.20 55414.43 88888.00 2007-06-03 11:56:10.375 154 12311.80 101.25 55414.45 88888.00 2007-06-03 11:56:10.500 154 12311.83 101.22 55414.45 88888.00 2007-06-03 11:56:10.625 154 12311.80 101.30 55414.45 88888.00 2007-06-03 11:56:10.750 154 12311.85 101.33 55414.47 88888.00 2007-06-03 11:56:10.875 154 12311.85 101.35 55414.47 88888.00 2007-06-03 11:56:11.000 154 12311.83 101.30 55414.45 88888.00 2007-06-03 11:56:11.125 154 12311.75 101.28 55414.47 88888.00 2007-06-03 11:56:11.250 154 12311.73 101.22 55414.47 88888.00 2007-06-03 11:56:11.375 154 12311.73 101.25 55414.45 88888.00 2007-06-03 11:56:11.500 154 12311.80 101.30 55414.47 88888.00 2007-06-03 11:56:11.625 154 12311.73 101.28 55414.45 88888.00 2007-06-03 11:56:11.750 154 12311.67 101.25 55414.43 88888.00 2007-06-03 11:56:11.875 154 12311.65 101.28 55414.45 88888.00 2007-06-03 11:56:12.000 154 12311.62 101.25 55414.43 88888.00 2007-06-03 11:56:12.125 154 12311.62 101.28 55414.45 88888.00 2007-06-03 11:56:12.250 154 12311.65 101.25 55414.47 88888.00 2007-06-03 11:56:12.375 154 12311.70 101.33 55414.50 88888.00 2007-06-03 11:56:12.500 154 12311.70 101.35 55414.50 88888.00 2007-06-03 11:56:12.625 154 12311.67 101.40 55414.50 88888.00 2007-06-03 11:56:12.750 154 12311.73 101.38 55414.50 88888.00 2007-06-03 11:56:12.875 154 12311.77 101.28 55414.50 88888.00 2007-06-03 11:56:13.000 154 12311.77 101.25 55414.50 88888.00 2007-06-03 11:56:13.125 154 12311.75 101.22 55414.53 88888.00 2007-06-03 11:56:13.250 154 12311.73 101.33 55414.53 88888.00 2007-06-03 11:56:13.375 154 12311.70 101.30 55414.53 88888.00 2007-06-03 11:56:13.500 154 12311.65 101.30 55414.47 88888.00 2007-06-03 11:56:13.625 154 12311.65 101.28 55414.47 88888.00 2007-06-03 11:56:13.750 154 12311.62 101.28 55414.50 88888.00 2007-06-03 11:56:13.875 154 12311.70 101.33 55414.50 88888.00 2007-06-03 11:56:14.000 154 12311.73 101.28 55414.50 88888.00 2007-06-03 11:56:14.125 154 12311.77 101.33 55414.50 88888.00 2007-06-03 11:56:14.250 154 12311.80 101.33 55414.47 88888.00 2007-06-03 11:56:14.375 154 12311.70 101.30 55414.47 88888.00 2007-06-03 11:56:14.500 154 12311.65 101.30 55414.47 88888.00 2007-06-03 11:56:14.625 154 12311.67 101.33 55414.50 88888.00 2007-06-03 11:56:14.750 154 12311.75 101.35 55414.50 88888.00 2007-06-03 11:56:14.875 154 12311.75 101.33 55414.47 88888.00 2007-06-03 11:56:15.000 154 12311.70 101.35 55414.47 88888.00 2007-06-03 11:56:15.125 154 12311.73 101.38 55414.53 88888.00 2007-06-03 11:56:15.250 154 12311.77 101.33 55414.50 88888.00 2007-06-03 11:56:15.375 154 12311.65 101.33 55414.45 88888.00 2007-06-03 11:56:15.500 154 12311.55 101.35 55414.47 88888.00 2007-06-03 11:56:15.625 154 12311.65 101.33 55414.50 88888.00 2007-06-03 11:56:15.750 154 12311.73 101.30 55414.47 88888.00 2007-06-03 11:56:15.875 154 12311.73 101.33 55414.47 88888.00 2007-06-03 11:56:16.000 154 12311.73 101.35 55414.50 88888.00 2007-06-03 11:56:16.125 154 12311.65 101.33 55414.47 88888.00 2007-06-03 11:56:16.250 154 12311.55 101.28 55414.47 88888.00 2007-06-03 11:56:16.375 154 12311.55 101.30 55414.47 88888.00 2007-06-03 11:56:16.500 154 12311.55 101.35 55414.47 88888.00 2007-06-03 11:56:16.625 154 12311.60 101.35 55414.47 88888.00 2007-06-03 11:56:16.750 154 12311.62 101.33 55414.47 88888.00 2007-06-03 11:56:16.875 154 12311.62 101.33 55414.47 88888.00 2007-06-03 11:56:17.000 154 12311.65 101.33 55414.45 88888.00 2007-06-03 11:56:17.125 154 12311.73 101.38 55414.50 88888.00 2007-06-03 11:56:17.250 154 12311.67 101.35 55414.47 88888.00 2007-06-03 11:56:17.375 154 12311.62 101.38 55414.47 88888.00 2007-06-03 11:56:17.500 154 12311.62 101.35 55414.47 88888.00 2007-06-03 11:56:17.625 154 12311.67 101.35 55414.50 88888.00 2007-06-03 11:56:17.750 154 12311.70 101.28 55414.50 88888.00 2007-06-03 11:56:17.875 154 12311.70 101.28 55414.50 88888.00 2007-06-03 11:56:18.000 154 12311.65 101.28 55414.53 88888.00 2007-06-03 11:56:18.125 154 12311.65 101.25 55414.53 88888.00 2007-06-03 11:56:18.250 154 12311.60 101.25 55414.53 88888.00 2007-06-03 11:56:18.375 154 12311.65 101.30 55414.55 88888.00 2007-06-03 11:56:18.500 154 12311.73 101.40 55414.55 88888.00 2007-06-03 11:56:18.625 154 12311.70 101.40 55414.53 88888.00 2007-06-03 11:56:18.750 154 12311.73 101.40 55414.53 88888.00 2007-06-03 11:56:18.875 154 12311.65 101.35 55414.53 88888.00 2007-06-03 11:56:19.000 154 12311.62 101.38 55414.53 88888.00 2007-06-03 11:56:19.125 154 12311.65 101.38 55414.53 88888.00 2007-06-03 11:56:19.250 154 12311.58 101.30 55414.50 88888.00 2007-06-03 11:56:19.375 154 12311.62 101.38 55414.50 88888.00 2007-06-03 11:56:19.500 154 12311.62 101.35 55414.50 88888.00 2007-06-03 11:56:19.625 154 12311.58 101.28 55414.50 88888.00 2007-06-03 11:56:19.750 154 12311.55 101.33 55414.50 88888.00 2007-06-03 11:56:19.875 154 12311.60 101.38 55414.50 88888.00 2007-06-03 11:56:20.000 154 12311.60 101.38 55414.50 88888.00 2007-06-03 11:56:20.125 154 12311.55 101.35 55414.53 88888.00 2007-06-03 11:56:20.250 154 12311.48 101.33 55414.53 88888.00 2007-06-03 11:56:20.375 154 12311.52 101.30 55414.53 88888.00 2007-06-03 11:56:20.500 154 12311.62 101.35 55414.55 88888.00 2007-06-03 11:56:20.625 154 12311.62 101.38 55414.55 88888.00 2007-06-03 11:56:20.750 154 12311.67 101.38 55414.55 88888.00 2007-06-03 11:56:20.875 154 12311.70 101.38 55414.53 88888.00 2007-06-03 11:56:21.000 154 12311.70 101.35 55414.50 88888.00 2007-06-03 11:56:21.125 154 12311.67 101.35 55414.53 88888.00 2007-06-03 11:56:21.250 154 12311.67 101.35 55414.55 88888.00 2007-06-03 11:56:21.375 154 12311.67 101.35 55414.55 88888.00 2007-06-03 11:56:21.500 154 12311.67 101.35 55414.57 88888.00 2007-06-03 11:56:21.625 154 12311.70 101.38 55414.55 88888.00 2007-06-03 11:56:21.750 154 12311.67 101.40 55414.53 88888.00 2007-06-03 11:56:21.875 154 12311.70 101.40 55414.53 88888.00 2007-06-03 11:56:22.000 154 12311.65 101.38 55414.55 88888.00 2007-06-03 11:56:22.125 154 12311.67 101.38 55414.55 88888.00 2007-06-03 11:56:22.250 154 12311.65 101.30 55414.57 88888.00 2007-06-03 11:56:22.375 154 12311.62 101.38 55414.57 88888.00 2007-06-03 11:56:22.500 154 12311.65 101.40 55414.57 88888.00 2007-06-03 11:56:22.625 154 12311.70 101.45 55414.60 88888.00 2007-06-03 11:56:22.750 154 12311.75 101.45 55414.62 88888.00 2007-06-03 11:56:22.875 154 12311.70 101.38 55414.57 88888.00 2007-06-03 11:56:23.000 154 12311.67 101.33 55414.57 88888.00 2007-06-03 11:56:23.125 154 12311.62 101.33 55414.57 88888.00 2007-06-03 11:56:23.250 154 12311.60 101.38 55414.57 88888.00 2007-06-03 11:56:23.375 154 12311.55 101.40 55414.57 88888.00 2007-06-03 11:56:23.500 154 12311.58 101.38 55414.60 88888.00 2007-06-03 11:56:23.625 154 12311.65 101.40 55414.60 88888.00 2007-06-03 11:56:23.750 154 12311.67 101.38 55414.57 88888.00 2007-06-03 11:56:23.875 154 12311.73 101.35 55414.57 88888.00 2007-06-03 11:56:24.000 154 12311.73 101.42 55414.57 88888.00 2007-06-03 11:56:24.125 154 12311.77 101.42 55414.57 88888.00 2007-06-03 11:56:24.250 154 12311.70 101.33 55414.57 88888.00 2007-06-03 11:56:24.375 154 12311.67 101.35 55414.57 88888.00 2007-06-03 11:56:24.500 154 12311.67 101.42 55414.60 88888.00 2007-06-03 11:56:24.625 154 12311.73 101.45 55414.62 88888.00 2007-06-03 11:56:24.750 154 12311.73 101.42 55414.62 88888.00 2007-06-03 11:56:24.875 154 12311.62 101.40 55414.60 88888.00 2007-06-03 11:56:25.000 154 12311.55 101.35 55414.55 88888.00 2007-06-03 11:56:25.125 154 12311.58 101.33 55414.57 88888.00 2007-06-03 11:56:25.250 154 12311.60 101.38 55414.65 88888.00 2007-06-03 11:56:25.375 154 12311.60 101.38 55414.62 88888.00 2007-06-03 11:56:25.500 154 12311.60 101.40 55414.65 88888.00 2007-06-03 11:56:25.625 154 12311.67 101.42 55414.65 88888.00 2007-06-03 11:56:25.750 154 12311.65 101.42 55414.65 88888.00 2007-06-03 11:56:25.875 154 12311.62 101.38 55414.65 88888.00 2007-06-03 11:56:26.000 154 12311.62 101.35 55414.60 88888.00 2007-06-03 11:56:26.125 154 12311.62 101.33 55414.62 88888.00 2007-06-03 11:56:26.250 154 12311.62 101.35 55414.60 88888.00 2007-06-03 11:56:26.375 154 12311.60 101.38 55414.65 88888.00 2007-06-03 11:56:26.500 154 12311.60 101.38 55414.65 88888.00 2007-06-03 11:56:26.625 154 12311.65 101.35 55414.65 88888.00 2007-06-03 11:56:26.750 154 12311.58 101.35 55414.62 88888.00 2007-06-03 11:56:26.875 154 12311.55 101.42 55414.62 88888.00 2007-06-03 11:56:27.000 154 12311.58 101.45 55414.60 88888.00 2007-06-03 11:56:27.125 154 12311.50 101.45 55414.62 88888.00 2007-06-03 11:56:27.250 154 12311.50 101.42 55414.65 88888.00 2007-06-03 11:56:27.375 154 12311.58 101.42 55414.65 88888.00 2007-06-03 11:56:27.500 154 12311.55 101.42 55414.62 88888.00 2007-06-03 11:56:27.625 154 12311.50 101.38 55414.60 88888.00 2007-06-03 11:56:27.750 154 12311.50 101.35 55414.60 88888.00 2007-06-03 11:56:27.875 154 12311.55 101.40 55414.57 88888.00 2007-06-03 11:56:28.000 154 12311.55 101.42 55414.62 88888.00 2007-06-03 11:56:28.125 154 12311.55 101.38 55414.62 88888.00 2007-06-03 11:56:28.250 154 12311.52 101.35 55414.62 88888.00 2007-06-03 11:56:28.375 154 12311.50 101.42 55414.65 88888.00 2007-06-03 11:56:28.500 154 12311.58 101.47 55414.65 88888.00 2007-06-03 11:56:28.625 154 12311.62 101.53 55414.65 88888.00 2007-06-03 11:56:28.750 154 12311.60 101.47 55414.68 88888.00 2007-06-03 11:56:28.875 154 12311.60 101.47 55414.65 88888.00 2007-06-03 11:56:29.000 154 12311.65 101.50 55414.62 88888.00 2007-06-03 11:56:29.125 154 12311.67 101.50 55414.60 88888.00 2007-06-03 11:56:29.250 154 12311.60 101.42 55414.60 88888.00 2007-06-03 11:56:29.375 154 12311.58 101.40 55414.62 88888.00 2007-06-03 11:56:29.500 154 12311.60 101.47 55414.62 88888.00 2007-06-03 11:56:29.625 154 12311.60 101.45 55414.62 88888.00 2007-06-03 11:56:29.750 154 12311.60 101.50 55414.62 88888.00 2007-06-03 11:56:29.875 154 12311.60 101.47 55414.60 88888.00 2007-06-03 11:56:30.000 154 12311.62 101.42 55414.60 88888.00 2007-06-03 11:56:30.125 154 12311.62 101.40 55414.60 88888.00 2007-06-03 11:56:30.250 154 12311.58 101.45 55414.62 88888.00 2007-06-03 11:56:30.375 154 12311.55 101.50 55414.62 88888.00 2007-06-03 11:56:30.500 154 12311.52 101.45 55414.60 88888.00 2007-06-03 11:56:30.625 154 12311.58 101.45 55414.60 88888.00 2007-06-03 11:56:30.750 154 12311.60 101.53 55414.65 88888.00 2007-06-03 11:56:30.875 154 12311.58 101.53 55414.62 88888.00 2007-06-03 11:56:31.000 154 12311.58 101.50 55414.60 88888.00 2007-06-03 11:56:31.125 154 12311.62 101.50 55414.62 88888.00 2007-06-03 11:56:31.250 154 12311.67 101.50 55414.68 88888.00 2007-06-03 11:56:31.375 154 12311.67 101.53 55414.68 88888.00 2007-06-03 11:56:31.500 154 12311.70 101.47 55414.60 88888.00 2007-06-03 11:56:31.625 154 12311.70 101.45 55414.60 88888.00 2007-06-03 11:56:31.750 154 12311.67 101.47 55414.62 88888.00 2007-06-03 11:56:31.875 154 12311.70 101.53 55414.65 88888.00 2007-06-03 11:56:32.000 154 12311.70 101.47 55414.68 88888.00 2007-06-03 11:56:32.125 154 12311.67 101.47 55414.65 88888.00 2007-06-03 11:56:32.250 154 12311.58 101.42 55414.62 88888.00 2007-06-03 11:56:32.375 154 12311.60 101.47 55414.65 88888.00 2007-06-03 11:56:32.500 154 12311.67 101.45 55414.62 88888.00 2007-06-03 11:56:32.625 154 12311.62 101.42 55414.60 88888.00 2007-06-03 11:56:32.750 154 12311.65 101.47 55414.60 88888.00 2007-06-03 11:56:32.875 154 12311.62 101.53 55414.62 88888.00 2007-06-03 11:56:33.000 154 12311.60 101.53 55414.62 88888.00 2007-06-03 11:56:33.125 154 12311.62 101.58 55414.65 88888.00 2007-06-03 11:56:33.250 154 12311.62 101.53 55414.70 88888.00 2007-06-03 11:56:33.375 154 12311.62 101.47 55414.68 88888.00 2007-06-03 11:56:33.500 154 12311.58 101.45 55414.65 88888.00 2007-06-03 11:56:33.625 154 12311.58 101.50 55414.65 88888.00 2007-06-03 11:56:33.750 154 12311.62 101.45 55414.62 88888.00 2007-06-03 11:56:33.875 154 12311.67 101.45 55414.65 88888.00 2007-06-03 11:56:34.000 154 12311.67 101.47 55414.65 88888.00 2007-06-03 11:56:34.125 154 12311.62 101.50 55414.68 88888.00 2007-06-03 11:56:34.250 154 12311.55 101.53 55414.70 88888.00 2007-06-03 11:56:34.375 154 12311.62 101.55 55414.68 88888.00 2007-06-03 11:56:34.500 154 12311.67 101.53 55414.72 88888.00 2007-06-03 11:56:34.625 154 12311.70 101.53 55414.70 88888.00 2007-06-03 11:56:34.750 154 12311.55 101.47 55414.68 88888.00 2007-06-03 11:56:34.875 154 12311.52 101.50 55414.70 88888.00 2007-06-03 11:56:35.000 154 12311.60 101.53 55414.68 88888.00 2007-06-03 11:56:35.125 154 12311.58 101.53 55414.70 88888.00 2007-06-03 11:56:35.250 154 12311.58 101.45 55414.68 88888.00 2007-06-03 11:56:35.375 154 12311.58 101.47 55414.68 88888.00 2007-06-03 11:56:35.500 154 12311.58 101.53 55414.68 88888.00 2007-06-03 11:56:35.625 154 12311.58 101.53 55414.70 88888.00 2007-06-03 11:56:35.750 154 12311.60 101.53 55414.70 88888.00 2007-06-03 11:56:35.875 154 12311.67 101.53 55414.70 88888.00 2007-06-03 11:56:36.000 154 12311.65 101.53 55414.70 88888.00 2007-06-03 11:56:36.125 154 12311.58 101.50 55414.70 88888.00 2007-06-03 11:56:36.250 154 12311.50 101.53 55414.68 88888.00 2007-06-03 11:56:36.375 154 12311.58 101.55 55414.65 88888.00 2007-06-03 11:56:36.500 154 12311.65 101.55 55414.68 88888.00 2007-06-03 11:56:36.625 154 12311.67 101.55 55414.70 88888.00 2007-06-03 11:56:36.750 154 12311.67 101.55 55414.72 88888.00 2007-06-03 11:56:36.875 154 12311.70 101.58 55414.70 88888.00 2007-06-03 11:56:37.000 154 12311.62 101.55 55414.65 88888.00 2007-06-03 11:56:37.125 154 12311.58 101.53 55414.68 88888.00 2007-06-03 11:56:37.250 154 12311.60 101.53 55414.68 88888.00 2007-06-03 11:56:37.375 154 12311.67 101.53 55414.68 88888.00 2007-06-03 11:56:37.500 154 12311.67 101.53 55414.65 88888.00 2007-06-03 11:56:37.625 154 12311.67 101.53 55414.65 88888.00 2007-06-03 11:56:37.750 154 12311.67 101.53 55414.65 88888.00 2007-06-03 11:56:37.875 154 12311.67 101.55 55414.62 88888.00 2007-06-03 11:56:38.000 154 12311.62 101.53 55414.62 88888.00 2007-06-03 11:56:38.125 154 12311.60 101.50 55414.62 88888.00 2007-06-03 11:56:38.250 154 12311.65 101.55 55414.68 88888.00 2007-06-03 11:56:38.375 154 12311.73 101.60 55414.70 88888.00 2007-06-03 11:56:38.500 154 12311.73 101.58 55414.68 88888.00 2007-06-03 11:56:38.625 154 12311.73 101.53 55414.68 88888.00 2007-06-03 11:56:38.750 154 12311.70 101.60 55414.68 88888.00 2007-06-03 11:56:38.875 154 12311.73 101.62 55414.72 88888.00 2007-06-03 11:56:39.000 154 12311.73 101.58 55414.68 88888.00 2007-06-03 11:56:39.125 154 12311.73 101.60 55414.70 88888.00 2007-06-03 11:56:39.250 154 12311.75 101.55 55414.70 88888.00 2007-06-03 11:56:39.375 154 12311.75 101.55 55414.68 88888.00 2007-06-03 11:56:39.500 154 12311.73 101.58 55414.68 88888.00 2007-06-03 11:56:39.625 154 12311.70 101.58 55414.68 88888.00 2007-06-03 11:56:39.750 154 12311.77 101.60 55414.70 88888.00 2007-06-03 11:56:39.875 154 12311.75 101.62 55414.68 88888.00 2007-06-03 11:56:40.000 154 12311.75 101.62 55414.65 88888.00 2007-06-03 11:56:40.125 154 12311.80 101.62 55414.68 88888.00 2007-06-03 11:56:40.250 154 12311.77 101.65 55414.72 88888.00 2007-06-03 11:56:40.375 154 12311.73 101.58 55414.70 88888.00 2007-06-03 11:56:40.500 154 12311.70 101.55 55414.68 88888.00 2007-06-03 11:56:40.625 154 12311.73 101.60 55414.70 88888.00 2007-06-03 11:56:40.750 154 12311.77 101.60 55414.70 88888.00 2007-06-03 11:56:40.875 154 12311.80 101.60 55414.70 88888.00 2007-06-03 11:56:41.000 154 12311.80 101.60 55414.70 88888.00 2007-06-03 11:56:41.125 154 12311.77 101.58 55414.70 88888.00 2007-06-03 11:56:41.250 154 12311.73 101.58 55414.68 88888.00 2007-06-03 11:56:41.375 154 12311.67 101.58 55414.65 88888.00 2007-06-03 11:56:41.500 154 12311.73 101.60 55414.65 88888.00 2007-06-03 11:56:41.625 154 12311.75 101.60 55414.65 88888.00 2007-06-03 11:56:41.750 154 12311.75 101.58 55414.68 88888.00 2007-06-03 11:56:41.875 154 12311.73 101.58 55414.65 88888.00 2007-06-03 11:56:42.000 154 12311.73 101.55 55414.68 88888.00 2007-06-03 11:56:42.125 154 12311.77 101.60 55414.72 88888.00 2007-06-03 11:56:42.250 154 12311.77 101.60 55414.70 88888.00 2007-06-03 11:56:42.375 154 12311.70 101.55 55414.70 88888.00 2007-06-03 11:56:42.500 154 12311.67 101.55 55414.70 88888.00 2007-06-03 11:56:42.625 154 12311.75 101.60 55414.72 88888.00 2007-06-03 11:56:42.750 154 12311.77 101.60 55414.70 88888.00 2007-06-03 11:56:42.875 154 12311.77 101.55 55414.70 88888.00 2007-06-03 11:56:43.000 154 12311.77 101.58 55414.68 88888.00 2007-06-03 11:56:43.125 154 12311.83 101.58 55414.70 88888.00 2007-06-03 11:56:43.250 154 12311.80 101.50 55414.70 88888.00 2007-06-03 11:56:43.375 154 12311.80 101.55 55414.72 88888.00 2007-06-03 11:56:43.500 154 12311.75 101.55 55414.70 88888.00 2007-06-03 11:56:43.625 154 12311.77 101.58 55414.70 88888.00 2007-06-03 11:56:43.750 154 12311.80 101.58 55414.68 88888.00 2007-06-03 11:56:43.875 154 12311.80 101.60 55414.70 88888.00 2007-06-03 11:56:44.000 154 12311.80 101.62 55414.70 88888.00 2007-06-03 11:56:44.125 154 12311.88 101.62 55414.70 88888.00 2007-06-03 11:56:44.250 154 12311.83 101.55 55414.65 88888.00 2007-06-03 11:56:44.375 154 12311.75 101.58 55414.68 88888.00 2007-06-03 11:56:44.500 154 12311.67 101.58 55414.70 88888.00 2007-06-03 11:56:44.625 154 12311.67 101.53 55414.70 88888.00 2007-06-03 11:56:44.750 154 12311.70 101.53 55414.68 88888.00 2007-06-03 11:56:44.875 154 12311.80 101.58 55414.70 88888.00 2007-06-03 11:56:45.000 154 12311.77 101.55 55414.68 88888.00 2007-06-03 11:56:45.125 154 12311.75 101.58 55414.72 88888.00 2007-06-03 11:56:45.250 154 12311.75 101.60 55414.72 88888.00 2007-06-03 11:56:45.375 154 12311.73 101.55 55414.70 88888.00 2007-06-03 11:56:45.500 154 12311.73 101.55 55414.70 88888.00 2007-06-03 11:56:45.625 154 12311.75 101.60 55414.70 88888.00 2007-06-03 11:56:45.750 154 12311.83 101.65 55414.70 88888.00 2007-06-03 11:56:45.875 154 12311.88 101.65 55414.68 88888.00 2007-06-03 11:56:46.000 154 12311.90 101.62 55414.68 88888.00 2007-06-03 11:56:46.125 154 12311.77 101.62 55414.68 88888.00 2007-06-03 11:56:46.250 154 12311.70 101.60 55414.68 88888.00 2007-06-03 11:56:46.375 154 12311.77 101.60 55414.68 88888.00 2007-06-03 11:56:46.500 154 12311.75 101.58 55414.68 88888.00 2007-06-03 11:56:46.625 154 12311.80 101.55 55414.70 88888.00 2007-06-03 11:56:46.750 154 12311.88 101.62 55414.75 88888.00 2007-06-03 11:56:46.875 154 12311.83 101.60 55414.75 88888.00 2007-06-03 11:56:47.000 154 12311.80 101.62 55414.72 88888.00 2007-06-03 11:56:47.125 154 12311.77 101.60 55414.70 88888.00 2007-06-03 11:56:47.250 154 12311.75 101.60 55414.72 88888.00 2007-06-03 11:56:47.375 154 12311.77 101.60 55414.72 88888.00 2007-06-03 11:56:47.500 154 12311.70 101.62 55414.70 88888.00 2007-06-03 11:56:47.625 154 12311.77 101.60 55414.70 88888.00 2007-06-03 11:56:47.750 154 12311.83 101.60 55414.72 88888.00 2007-06-03 11:56:47.875 154 12311.88 101.62 55414.72 88888.00 2007-06-03 11:56:48.000 154 12311.88 101.60 55414.72 88888.00 2007-06-03 11:56:48.125 154 12311.88 101.60 55414.70 88888.00 2007-06-03 11:56:48.250 154 12311.85 101.60 55414.72 88888.00 2007-06-03 11:56:48.375 154 12311.92 101.58 55414.72 88888.00 2007-06-03 11:56:48.500 154 12311.90 101.58 55414.72 88888.00 2007-06-03 11:56:48.625 154 12311.92 101.60 55414.75 88888.00 2007-06-03 11:56:48.750 154 12311.92 101.55 55414.75 88888.00 2007-06-03 11:56:48.875 154 12311.88 101.58 55414.72 88888.00 2007-06-03 11:56:49.000 154 12311.88 101.62 55414.75 88888.00 2007-06-03 11:56:49.125 154 12311.88 101.62 55414.75 88888.00 2007-06-03 11:56:49.250 154 12311.83 101.60 55414.72 88888.00 2007-06-03 11:56:49.375 154 12311.90 101.60 55414.70 88888.00 2007-06-03 11:56:49.500 154 12311.90 101.55 55414.70 88888.00 2007-06-03 11:56:49.625 154 12311.85 101.55 55414.70 88888.00 2007-06-03 11:56:49.750 154 12311.85 101.58 55414.72 88888.00 2007-06-03 11:56:49.875 154 12311.95 101.58 55414.72 88888.00 2007-06-03 11:56:50.000 154 12312.00 101.55 55414.72 88888.00 2007-06-03 11:56:50.125 154 12312.05 101.60 55414.75 88888.00 2007-06-03 11:56:50.250 154 12312.00 101.60 55414.72 88888.00 2007-06-03 11:56:50.375 154 12311.98 101.60 55414.72 88888.00 2007-06-03 11:56:50.500 154 12311.92 101.62 55414.72 88888.00 2007-06-03 11:56:50.625 154 12311.92 101.62 55414.75 88888.00 2007-06-03 11:56:50.750 154 12311.90 101.55 55414.75 88888.00 2007-06-03 11:56:50.875 154 12311.88 101.60 55414.75 88888.00 2007-06-03 11:56:51.000 154 12311.83 101.62 55414.72 88888.00 2007-06-03 11:56:51.125 154 12311.85 101.60 55414.72 88888.00 2007-06-03 11:56:51.250 154 12311.85 101.58 55414.70 88888.00 2007-06-03 11:56:51.375 154 12311.88 101.60 55414.70 88888.00 2007-06-03 11:56:51.500 154 12311.92 101.62 55414.75 88888.00 2007-06-03 11:56:51.625 154 12311.95 101.62 55414.75 88888.00 2007-06-03 11:56:51.750 154 12311.95 101.58 55414.72 88888.00 2007-06-03 11:56:51.875 154 12311.95 101.55 55414.72 88888.00 2007-06-03 11:56:52.000 154 12311.92 101.62 55414.70 88888.00 2007-06-03 11:56:52.125 154 12311.98 101.60 55414.70 88888.00 2007-06-03 11:56:52.250 154 12311.98 101.60 55414.72 88888.00 2007-06-03 11:56:52.375 154 12312.02 101.65 55414.75 88888.00 2007-06-03 11:56:52.500 154 12312.08 101.60 55414.75 88888.00 2007-06-03 11:56:52.625 154 12312.05 101.58 55414.75 88888.00 2007-06-03 11:56:52.750 154 12312.08 101.65 55414.72 88888.00 2007-06-03 11:56:52.875 154 12312.02 101.65 55414.70 88888.00 2007-06-03 11:56:53.000 154 12312.00 101.60 55414.70 88888.00 2007-06-03 11:56:53.125 154 12312.02 101.58 55414.70 88888.00 2007-06-03 11:56:53.250 154 12312.00 101.55 55414.72 88888.00 2007-06-03 11:56:53.375 154 12312.05 101.58 55414.70 88888.00 2007-06-03 11:56:53.500 154 12312.02 101.53 55414.70 88888.00 2007-06-03 11:56:53.625 154 12312.08 101.50 55414.70 88888.00 2007-06-03 11:56:53.750 154 12311.98 101.55 55414.70 88888.00 2007-06-03 11:56:53.875 154 12311.92 101.55 55414.70 88888.00 2007-06-03 11:56:54.000 154 12311.95 101.47 55414.70 88888.00 2007-06-03 11:56:54.125 154 12312.05 101.53 55414.75 88888.00 2007-06-03 11:56:54.250 154 12312.05 101.58 55414.78 88888.00 2007-06-03 11:56:54.375 154 12312.00 101.58 55414.72 88888.00 2007-06-03 11:56:54.500 154 12312.05 101.58 55414.75 88888.00 2007-06-03 11:56:54.625 154 12312.08 101.60 55414.75 88888.00 2007-06-03 11:56:54.750 154 12312.10 101.62 55414.75 88888.00 2007-06-03 11:56:54.875 154 12312.08 101.62 55414.72 88888.00 2007-06-03 11:56:55.000 154 12312.00 101.60 55414.72 88888.00 2007-06-03 11:56:55.125 154 12311.92 101.55 55414.72 88888.00 2007-06-03 11:56:55.250 154 12311.98 101.58 55414.78 88888.00 2007-06-03 11:56:55.375 154 12311.98 101.58 55414.78 88888.00 2007-06-03 11:56:55.500 154 12312.05 101.58 55414.75 88888.00 2007-06-03 11:56:55.625 154 12312.05 101.58 55414.75 88888.00 2007-06-03 11:56:55.750 154 12312.02 101.58 55414.75 88888.00 2007-06-03 11:56:55.875 154 12312.00 101.58 55414.75 88888.00 2007-06-03 11:56:56.000 154 12312.02 101.55 55414.72 88888.00 2007-06-03 11:56:56.125 154 12311.98 101.58 55414.72 88888.00 2007-06-03 11:56:56.250 154 12311.92 101.55 55414.72 88888.00 2007-06-03 11:56:56.375 154 12312.02 101.65 55414.75 88888.00 2007-06-03 11:56:56.500 154 12312.08 101.62 55414.78 88888.00 2007-06-03 11:56:56.625 154 12312.10 101.60 55414.78 88888.00 2007-06-03 11:56:56.750 154 12312.12 101.55 55414.75 88888.00 2007-06-03 11:56:56.875 154 12312.12 101.53 55414.78 88888.00 2007-06-03 11:56:57.000 154 12312.08 101.58 55414.75 88888.00 2007-06-03 11:56:57.125 154 12312.00 101.58 55414.80 88888.00 2007-06-03 11:56:57.250 154 12311.95 101.60 55414.78 88888.00 2007-06-03 11:56:57.375 154 12312.00 101.58 55414.75 88888.00 2007-06-03 11:56:57.500 154 12312.00 101.55 55414.72 88888.00 2007-06-03 11:56:57.625 154 12312.02 101.50 55414.72 88888.00 2007-06-03 11:56:57.750 154 12312.08 101.50 55414.70 88888.00 2007-06-03 11:56:57.875 154 12312.10 101.55 55414.75 88888.00 2007-06-03 11:56:58.000 154 12312.10 101.55 55414.75 88888.00 2007-06-03 11:56:58.125 154 12312.12 101.55 55414.78 88888.00 2007-06-03 11:56:58.250 154 12312.10 101.55 55414.75 88888.00 2007-06-03 11:56:58.375 154 12312.15 101.55 55414.75 88888.00 2007-06-03 11:56:58.500 154 12312.17 101.58 55414.72 88888.00 2007-06-03 11:56:58.625 154 12312.08 101.55 55414.72 88888.00 2007-06-03 11:56:58.750 154 12312.00 101.55 55414.72 88888.00 2007-06-03 11:56:58.875 154 12312.02 101.53 55414.75 88888.00 2007-06-03 11:56:59.000 154 12312.08 101.53 55414.72 88888.00 2007-06-03 11:56:59.125 154 12312.05 101.53 55414.75 88888.00 2007-06-03 11:56:59.250 154 12312.10 101.50 55414.75 88888.00 2007-06-03 11:56:59.375 154 12312.17 101.55 55414.80 88888.00 2007-06-03 11:56:59.500 154 12312.20 101.53 55414.80 88888.00 2007-06-03 11:56:59.625 154 12312.17 101.55 55414.75 88888.00 2007-06-03 11:56:59.750 154 12312.17 101.53 55414.78 88888.00 2007-06-03 11:56:59.875 154 12312.15 101.50 55414.72 88888.00 2007-06-03 11:57:00.000 154 12312.15 101.55 55414.72 88888.00 2007-06-03 11:57:00.125 154 12312.12 101.55 55414.75 88888.00 2007-06-03 11:57:00.250 154 12312.12 101.53 55414.78 88888.00 2007-06-03 11:57:00.375 154 12312.17 101.53 55414.78 88888.00 2007-06-03 11:57:00.500 154 12312.23 101.58 55414.78 88888.00 2007-06-03 11:57:00.625 154 12312.23 101.60 55414.78 88888.00 2007-06-03 11:57:00.750 154 12312.17 101.55 55414.78 88888.00 2007-06-03 11:57:00.875 154 12312.17 101.50 55414.80 88888.00 2007-06-03 11:57:01.000 154 12312.23 101.47 55414.78 88888.00 2007-06-03 11:57:01.125 154 12312.27 101.53 55414.75 88888.00 2007-06-03 11:57:01.250 154 12312.23 101.47 55414.75 88888.00 2007-06-03 11:57:01.375 154 12312.25 101.50 55414.75 88888.00 2007-06-03 11:57:01.500 154 12312.27 101.50 55414.78 88888.00 2007-06-03 11:57:01.625 154 12312.23 101.50 55414.78 88888.00 2007-06-03 11:57:01.750 154 12312.12 101.45 55414.75 88888.00 2007-06-03 11:57:01.875 154 12312.12 101.42 55414.72 88888.00 2007-06-03 11:57:02.000 154 12312.20 101.45 55414.78 88888.00 2007-06-03 11:57:02.125 154 12312.25 101.53 55414.80 88888.00 2007-06-03 11:57:02.250 154 12312.20 101.53 55414.78 88888.00 2007-06-03 11:57:02.375 154 12312.12 101.53 55414.78 88888.00 2007-06-03 11:57:02.500 154 12312.08 101.53 55414.78 88888.00 2007-06-03 11:57:02.625 154 12312.15 101.50 55414.78 88888.00 2007-06-03 11:57:02.750 154 12312.20 101.50 55414.78 88888.00 2007-06-03 11:57:02.875 154 12312.12 101.50 55414.72 88888.00 2007-06-03 11:57:03.000 154 12312.05 101.42 55414.72 88888.00 2007-06-03 11:57:03.125 154 12312.10 101.45 55414.75 88888.00 2007-06-03 11:57:03.250 154 12312.17 101.45 55414.75 88888.00 2007-06-03 11:57:03.375 154 12312.25 101.45 55414.75 88888.00 2007-06-03 11:57:03.500 154 12312.20 101.47 55414.72 88888.00 2007-06-03 11:57:03.625 154 12312.15 101.45 55414.72 88888.00 2007-06-03 11:57:03.750 154 12312.17 101.45 55414.72 88888.00 2007-06-03 11:57:03.875 154 12312.17 101.42 55414.75 88888.00 2007-06-03 11:57:04.000 154 12312.27 101.45 55414.75 88888.00 2007-06-03 11:57:04.125 154 12312.30 101.47 55414.78 88888.00 2007-06-03 11:57:04.250 154 12312.35 101.47 55414.78 88888.00 2007-06-03 11:57:04.375 154 12312.30 101.40 55414.75 88888.00 2007-06-03 11:57:04.500 154 12312.27 101.38 55414.75 88888.00 2007-06-03 11:57:04.625 154 12312.30 101.35 55414.72 88888.00 2007-06-03 11:57:04.750 154 12312.40 101.40 55414.75 88888.00 2007-06-03 11:57:04.875 154 12312.45 101.40 55414.72 88888.00 2007-06-03 11:57:05.000 154 12312.48 101.47 55414.72 88888.00 2007-06-03 11:57:05.125 154 12312.48 101.40 55414.72 88888.00 2007-06-03 11:57:05.250 154 12312.45 101.33 55414.72 88888.00 2007-06-03 11:57:05.375 154 12312.50 101.40 55414.72 88888.00 2007-06-03 11:57:05.500 154 12312.50 101.42 55414.70 88888.00 2007-06-03 11:57:05.625 154 12312.52 101.42 55414.70 88888.00 2007-06-03 11:57:05.750 154 12312.52 101.42 55414.72 88888.00 2007-06-03 11:57:05.875 154 12312.42 101.42 55414.75 88888.00 2007-06-03 11:57:06.000 154 12312.38 101.40 55414.78 88888.00 2007-06-03 11:57:06.125 154 12312.45 101.42 55414.78 88888.00 2007-06-03 11:57:06.250 154 12312.48 101.40 55414.75 88888.00 2007-06-03 11:57:06.375 154 12312.48 101.38 55414.75 88888.00 2007-06-03 11:57:06.500 154 12312.52 101.40 55414.78 88888.00 2007-06-03 11:57:06.625 154 12312.52 101.40 55414.80 88888.00 2007-06-03 11:57:06.750 154 12312.52 101.38 55414.78 88888.00 2007-06-03 11:57:06.875 154 12312.52 101.38 55414.78 88888.00 2007-06-03 11:57:07.000 154 12312.45 101.33 55414.75 88888.00 2007-06-03 11:57:07.125 154 12312.42 101.30 55414.75 88888.00 2007-06-03 11:57:07.250 154 12312.50 101.33 55414.75 88888.00 2007-06-03 11:57:07.375 154 12312.52 101.33 55414.72 88888.00 2007-06-03 11:57:07.500 154 12312.58 101.35 55414.75 88888.00 2007-06-03 11:57:07.625 154 12312.52 101.35 55414.72 88888.00 2007-06-03 11:57:07.750 154 12312.55 101.35 55414.75 88888.00 2007-06-03 11:57:07.875 154 12312.50 101.33 55414.75 88888.00 2007-06-03 11:57:08.000 154 12312.48 101.35 55414.75 88888.00 2007-06-03 11:57:08.125 154 12312.52 101.30 55414.70 88888.00 2007-06-03 11:57:08.250 154 12312.52 101.33 55414.72 88888.00 2007-06-03 11:57:08.375 154 12312.58 101.40 55414.75 88888.00 2007-06-03 11:57:08.500 154 12312.58 101.38 55414.78 88888.00 2007-06-03 11:57:08.625 154 12312.58 101.30 55414.72 88888.00 2007-06-03 11:57:08.750 154 12312.52 101.30 55414.72 88888.00 2007-06-03 11:57:08.875 154 12312.42 101.30 55414.70 88888.00 2007-06-03 11:57:09.000 154 12312.45 101.35 55414.75 88888.00 2007-06-03 11:57:09.125 154 12312.48 101.30 55414.75 88888.00 2007-06-03 11:57:09.250 154 12312.40 101.22 55414.75 88888.00 2007-06-03 11:57:09.375 154 12312.42 101.28 55414.75 88888.00 2007-06-03 11:57:09.500 154 12312.55 101.33 55414.75 88888.00 2007-06-03 11:57:09.625 154 12312.60 101.28 55414.72 88888.00 2007-06-03 11:57:09.750 154 12312.62 101.28 55414.72 88888.00 2007-06-03 11:57:09.875 154 12312.60 101.28 55414.72 88888.00 2007-06-03 11:57:10.000 154 12312.60 101.28 55414.75 88888.00 2007-06-03 11:57:10.125 154 12312.62 101.25 55414.75 88888.00 2007-06-03 11:57:10.250 154 12312.62 101.28 55414.75 88888.00 2007-06-03 11:57:10.375 154 12312.58 101.22 55414.72 88888.00 2007-06-03 11:57:10.500 154 12312.52 101.22 55414.75 88888.00 2007-06-03 11:57:10.625 154 12312.60 101.25 55414.75 88888.00 2007-06-03 11:57:10.750 154 12312.62 101.28 55414.75 88888.00 2007-06-03 11:57:10.875 154 12312.62 101.28 55414.75 88888.00 2007-06-03 11:57:11.000 154 12312.62 101.20 55414.72 88888.00 2007-06-03 11:57:11.125 154 12312.65 101.20 55414.75 88888.00 2007-06-03 11:57:11.250 154 12312.60 101.22 55414.78 88888.00 2007-06-03 11:57:11.375 154 12312.60 101.28 55414.78 88888.00 2007-06-03 11:57:11.500 154 12312.60 101.28 55414.75 88888.00 2007-06-03 11:57:11.625 154 12312.60 101.22 55414.72 88888.00 2007-06-03 11:57:11.750 154 12312.58 101.17 55414.75 88888.00 2007-06-03 11:57:11.875 154 12312.58 101.17 55414.75 88888.00 2007-06-03 11:57:12.000 154 12312.62 101.20 55414.78 88888.00 2007-06-03 11:57:12.125 154 12312.65 101.17 55414.75 88888.00 2007-06-03 11:57:12.250 154 12312.65 101.17 55414.78 88888.00 2007-06-03 11:57:12.375 154 12312.62 101.15 55414.78 88888.00 2007-06-03 11:57:12.500 154 12312.67 101.15 55414.80 88888.00 2007-06-03 11:57:12.625 154 12312.73 101.17 55414.78 88888.00 2007-06-03 11:57:12.750 154 12312.75 101.25 55414.78 88888.00 2007-06-03 11:57:12.875 154 12312.75 101.28 55414.78 88888.00 2007-06-03 11:57:13.000 154 12312.75 101.20 55414.75 88888.00 2007-06-03 11:57:13.125 154 12312.73 101.17 55414.78 88888.00 2007-06-03 11:57:13.250 154 12312.75 101.15 55414.80 88888.00 2007-06-03 11:57:13.375 154 12312.80 101.17 55414.80 88888.00 2007-06-03 11:57:13.500 154 12312.75 101.17 55414.75 88888.00 2007-06-03 11:57:13.625 154 12312.70 101.17 55414.75 88888.00 2007-06-03 11:57:13.750 154 12312.67 101.17 55414.75 88888.00 2007-06-03 11:57:13.875 154 12312.70 101.20 55414.78 88888.00 2007-06-03 11:57:14.000 154 12312.70 101.15 55414.78 88888.00 2007-06-03 11:57:14.125 154 12312.65 101.12 55414.75 88888.00 2007-06-03 11:57:14.250 154 12312.70 101.12 55414.78 88888.00 2007-06-03 11:57:14.375 154 12312.75 101.12 55414.75 88888.00 2007-06-03 11:57:14.500 154 12312.67 101.10 55414.78 88888.00 2007-06-03 11:57:14.625 154 12312.60 101.10 55414.78 88888.00 2007-06-03 11:57:14.750 154 12312.65 101.17 55414.78 88888.00 2007-06-03 11:57:14.875 154 12312.62 101.15 55414.75 88888.00 2007-06-03 11:57:15.000 154 12312.62 101.12 55414.75 88888.00 2007-06-03 11:57:15.125 154 12312.65 101.12 55414.75 88888.00 2007-06-03 11:57:15.250 154 12312.60 101.12 55414.75 88888.00 2007-06-03 11:57:15.375 154 12312.55 101.10 55414.72 88888.00 2007-06-03 11:57:15.500 154 12312.60 101.12 55414.75 88888.00 2007-06-03 11:57:15.625 154 12312.67 101.10 55414.75 88888.00 2007-06-03 11:57:15.750 154 12312.73 101.12 55414.75 88888.00 2007-06-03 11:57:15.875 154 12312.80 101.17 55414.78 88888.00 2007-06-03 11:57:16.000 154 12312.85 101.12 55414.78 88888.00 2007-06-03 11:57:16.125 154 12312.80 101.10 55414.75 88888.00 2007-06-03 11:57:16.250 154 12312.73 101.10 55414.80 88888.00 2007-06-03 11:57:16.375 154 12312.73 101.10 55414.78 88888.00 2007-06-03 11:57:16.500 154 12312.75 101.12 55414.75 88888.00 2007-06-03 11:57:16.625 154 12312.80 101.10 55414.75 88888.00 2007-06-03 11:57:16.750 154 12312.80 101.10 55414.80 88888.00 2007-06-03 11:57:16.875 154 12312.73 101.10 55414.78 88888.00 2007-06-03 11:57:17.000 154 12312.75 101.05 55414.75 88888.00 2007-06-03 11:57:17.125 154 12312.77 101.08 55414.75 88888.00 2007-06-03 11:57:17.250 154 12312.73 101.05 55414.80 88888.00 2007-06-03 11:57:17.375 154 12312.75 101.10 55414.80 88888.00 2007-06-03 11:57:17.500 154 12312.75 101.05 55414.80 88888.00 2007-06-03 11:57:17.625 154 12312.73 101.03 55414.80 88888.00 2007-06-03 11:57:17.750 154 12312.75 101.10 55414.82 88888.00 2007-06-03 11:57:17.875 154 12312.75 101.12 55414.82 88888.00 2007-06-03 11:57:18.000 154 12312.75 101.10 55414.82 88888.00 2007-06-03 11:57:18.125 154 12312.73 101.08 55414.85 88888.00 2007-06-03 11:57:18.250 154 12312.70 101.05 55414.82 88888.00 2007-06-03 11:57:18.375 154 12312.73 101.03 55414.78 88888.00 2007-06-03 11:57:18.500 154 12312.75 101.03 55414.78 88888.00 2007-06-03 11:57:18.625 154 12312.75 101.08 55414.78 88888.00 2007-06-03 11:57:18.750 154 12312.80 101.10 55414.80 88888.00 2007-06-03 11:57:18.875 154 12312.83 101.08 55414.80 88888.00 2007-06-03 11:57:19.000 154 12312.75 101.05 55414.80 88888.00 2007-06-03 11:57:19.125 154 12312.75 101.00 55414.78 88888.00 2007-06-03 11:57:19.250 154 12312.75 100.95 55414.80 88888.00 2007-06-03 11:57:19.375 154 12312.88 101.05 55414.80 88888.00 2007-06-03 11:57:19.500 154 12312.85 101.05 55414.78 88888.00 2007-06-03 11:57:19.625 154 12312.83 101.08 55414.80 88888.00 2007-06-03 11:57:19.750 154 12312.80 101.10 55414.82 88888.00 2007-06-03 11:57:19.875 154 12312.83 101.10 55414.82 88888.00 2007-06-03 11:57:20.000 154 12312.85 101.03 55414.80 88888.00 2007-06-03 11:57:20.125 154 12312.85 101.00 55414.80 88888.00 2007-06-03 11:57:20.250 154 12312.83 101.05 55414.85 88888.00 2007-06-03 11:57:20.375 154 12312.85 101.08 55414.82 88888.00 2007-06-03 11:57:20.500 154 12312.85 101.08 55414.82 88888.00 2007-06-03 11:57:20.625 154 12312.85 101.05 55414.82 88888.00 2007-06-03 11:57:20.750 154 12312.85 101.08 55414.85 88888.00 2007-06-03 11:57:20.875 154 12312.80 101.05 55414.85 88888.00 2007-06-03 11:57:21.000 154 12312.77 101.00 55414.85 88888.00 2007-06-03 11:57:21.125 154 12312.77 101.00 55414.82 88888.00 2007-06-03 11:57:21.250 154 12312.77 101.00 55414.82 88888.00 2007-06-03 11:57:21.375 154 12312.77 101.00 55414.88 88888.00 2007-06-03 11:57:21.500 154 12312.77 101.03 55414.82 88888.00 2007-06-03 11:57:21.625 154 12312.83 101.05 55414.82 88888.00 2007-06-03 11:57:21.750 154 12312.85 101.05 55414.82 88888.00 2007-06-03 11:57:21.875 154 12312.77 100.95 55414.80 88888.00 2007-06-03 11:57:22.000 154 12312.77 100.97 55414.85 88888.00 2007-06-03 11:57:22.125 154 12312.83 101.00 55414.85 88888.00 2007-06-03 11:57:22.250 154 12312.83 101.05 55414.85 88888.00 2007-06-03 11:57:22.375 154 12312.75 101.00 55414.82 88888.00 2007-06-03 11:57:22.500 154 12312.73 100.95 55414.85 88888.00 2007-06-03 11:57:22.625 154 12312.75 100.97 55414.82 88888.00 2007-06-03 11:57:22.750 154 12312.75 100.95 55414.80 88888.00 2007-06-03 11:57:22.875 154 12312.75 100.88 55414.78 88888.00 2007-06-03 11:57:23.000 154 12312.83 100.97 55414.80 88888.00 2007-06-03 11:57:23.125 154 12312.85 100.97 55414.82 88888.00 2007-06-03 11:57:23.250 154 12312.80 100.92 55414.85 88888.00 2007-06-03 11:57:23.375 154 12312.75 100.92 55414.82 88888.00 2007-06-03 11:57:23.500 154 12312.75 100.95 55414.82 88888.00 2007-06-03 11:57:23.625 154 12312.83 101.00 55414.85 88888.00 2007-06-03 11:57:23.750 154 12312.83 101.00 55414.80 88888.00 2007-06-03 11:57:23.875 154 12312.83 100.92 55414.85 88888.00 2007-06-03 11:57:24.000 154 12312.80 100.92 55414.82 88888.00 2007-06-03 11:57:24.125 154 12312.73 100.92 55414.82 88888.00 2007-06-03 11:57:24.250 154 12312.73 100.95 55414.82 88888.00 2007-06-03 11:57:24.375 154 12312.80 101.03 55414.85 88888.00 2007-06-03 11:57:24.500 154 12312.88 101.03 55414.85 88888.00 2007-06-03 11:57:24.625 154 12312.90 100.88 55414.85 88888.00 2007-06-03 11:57:24.750 154 12312.83 100.90 55414.85 88888.00 2007-06-03 11:57:24.875 154 12312.80 100.95 55414.88 88888.00 2007-06-03 11:57:25.000 154 12312.80 100.88 55414.82 88888.00 2007-06-03 11:57:25.125 154 12312.83 100.88 55414.85 88888.00 2007-06-03 11:57:25.250 154 12312.80 100.90 55414.85 88888.00 2007-06-03 11:57:25.375 154 12312.80 100.85 55414.82 88888.00 2007-06-03 11:57:25.500 154 12312.88 100.88 55414.85 88888.00 2007-06-03 11:57:25.625 154 12312.90 100.90 55414.85 88888.00 2007-06-03 11:57:25.750 154 12312.90 100.97 55414.88 88888.00 2007-06-03 11:57:25.875 154 12312.88 100.97 55414.88 88888.00 2007-06-03 11:57:26.000 154 12312.83 100.92 55414.88 88888.00 2007-06-03 11:57:26.125 154 12312.83 100.90 55414.88 88888.00 2007-06-03 11:57:26.250 154 12312.77 100.92 55414.90 88888.00 2007-06-03 11:57:26.375 154 12312.80 100.90 55414.90 88888.00 2007-06-03 11:57:26.500 154 12312.80 100.83 55414.88 88888.00 2007-06-03 11:57:26.625 154 12312.73 100.90 55414.90 88888.00 2007-06-03 11:57:26.750 154 12312.70 100.92 55414.90 88888.00 2007-06-03 11:57:26.875 154 12312.67 100.90 55414.88 88888.00 2007-06-03 11:57:27.000 154 12312.70 100.85 55414.90 88888.00 2007-06-03 11:57:27.125 154 12312.73 100.90 55414.93 88888.00 2007-06-03 11:57:27.250 154 12312.77 100.95 55414.93 88888.00 2007-06-03 11:57:27.375 154 12312.75 100.92 55414.88 88888.00 2007-06-03 11:57:27.500 154 12312.75 100.90 55414.88 88888.00 2007-06-03 11:57:27.625 154 12312.73 100.92 55414.90 88888.00 2007-06-03 11:57:27.750 154 12312.75 100.92 55414.93 88888.00 2007-06-03 11:57:27.875 154 12312.77 100.92 55414.90 88888.00 2007-06-03 11:57:28.000 154 12312.77 100.90 55414.88 88888.00 2007-06-03 11:57:28.125 154 12312.77 100.90 55414.93 88888.00 2007-06-03 11:57:28.250 154 12312.75 100.90 55414.93 88888.00 2007-06-03 11:57:28.375 154 12312.73 100.90 55414.95 88888.00 2007-06-03 11:57:28.500 154 12312.73 100.90 55414.97 88888.00 2007-06-03 11:57:28.625 154 12312.73 100.90 55414.90 88888.00 2007-06-03 11:57:28.750 154 12312.80 100.92 55414.93 88888.00 2007-06-03 11:57:28.875 154 12312.80 100.92 55414.90 88888.00 2007-06-03 11:57:29.000 154 12312.80 100.85 55414.93 88888.00 2007-06-03 11:57:29.125 154 12312.80 100.85 55414.90 88888.00 2007-06-03 11:57:29.250 154 12312.80 100.92 55414.93 88888.00 2007-06-03 11:57:29.375 154 12312.80 100.95 55414.90 88888.00 2007-06-03 11:57:29.500 154 12312.83 100.92 55414.90 88888.00 2007-06-03 11:57:29.625 154 12312.77 100.90 55414.90 88888.00 2007-06-03 11:57:29.750 154 12312.80 100.90 55414.90 88888.00 2007-06-03 11:57:29.875 154 12312.83 100.90 55414.90 88888.00 2007-06-03 11:57:30.000 154 12312.85 100.95 55414.90 88888.00 2007-06-03 11:57:30.125 154 12312.77 100.92 55414.93 88888.00 2007-06-03 11:57:30.250 154 12312.77 100.95 55414.95 88888.00 2007-06-03 11:57:30.375 154 12312.80 100.97 55414.93 88888.00 2007-06-03 11:57:30.500 154 12312.80 100.92 55414.85 88888.00 2007-06-03 11:57:30.625 154 12312.77 100.90 55414.85 88888.00 2007-06-03 11:57:30.750 154 12312.75 100.88 55414.88 88888.00 2007-06-03 11:57:30.875 154 12312.83 100.97 55414.90 88888.00 2007-06-03 11:57:31.000 154 12312.85 100.97 55414.88 88888.00 2007-06-03 11:57:31.125 154 12312.85 100.92 55414.90 88888.00 2007-06-03 11:57:31.250 154 12312.77 100.90 55414.90 88888.00 2007-06-03 11:57:31.375 154 12312.77 100.88 55414.85 88888.00 2007-06-03 11:57:31.500 154 12312.75 100.90 55414.90 88888.00 2007-06-03 11:57:31.625 154 12312.70 100.85 55414.88 88888.00 2007-06-03 11:57:31.750 154 12312.65 100.83 55414.88 88888.00 2007-06-03 11:57:31.875 154 12312.73 100.85 55414.90 88888.00 2007-06-03 11:57:32.000 154 12312.77 100.90 55414.93 88888.00 2007-06-03 11:57:32.125 154 12312.75 100.90 55414.93 88888.00 2007-06-03 11:57:32.250 154 12312.75 100.90 55414.93 88888.00 2007-06-03 11:57:32.375 154 12312.75 100.92 55414.90 88888.00 2007-06-03 11:57:32.500 154 12312.73 100.92 55414.95 88888.00 2007-06-03 11:57:32.625 154 12312.70 100.90 55414.95 88888.00 2007-06-03 11:57:32.750 154 12312.75 100.90 55414.93 88888.00 2007-06-03 11:57:32.875 154 12312.77 100.95 55414.95 88888.00 2007-06-03 11:57:33.000 154 12312.77 100.90 55414.90 88888.00 2007-06-03 11:57:33.125 154 12312.77 100.88 55414.90 88888.00 2007-06-03 11:57:33.250 154 12312.83 100.92 55414.93 88888.00 2007-06-03 11:57:33.375 154 12312.85 100.97 55414.93 88888.00 2007-06-03 11:57:33.500 154 12312.80 100.90 55414.90 88888.00 2007-06-03 11:57:33.625 154 12312.83 100.88 55414.93 88888.00 2007-06-03 11:57:33.750 154 12312.85 100.90 55414.93 88888.00 2007-06-03 11:57:33.875 154 12312.85 100.90 55414.93 88888.00 2007-06-03 11:57:34.000 154 12312.75 100.88 55414.93 88888.00 2007-06-03 11:57:34.125 154 12312.77 100.90 55414.95 88888.00 2007-06-03 11:57:34.250 154 12312.80 100.95 55414.93 88888.00 2007-06-03 11:57:34.375 154 12312.85 100.95 55414.90 88888.00 2007-06-03 11:57:34.500 154 12312.80 100.92 55414.90 88888.00 2007-06-03 11:57:34.625 154 12312.75 100.85 55414.90 88888.00 2007-06-03 11:57:34.750 154 12312.80 100.90 55414.95 88888.00 2007-06-03 11:57:34.875 154 12312.83 100.95 55414.93 88888.00 2007-06-03 11:57:35.000 154 12312.83 100.95 55414.95 88888.00 2007-06-03 11:57:35.125 154 12312.77 100.97 55414.95 88888.00 2007-06-03 11:57:35.250 154 12312.70 100.92 55414.95 88888.00 2007-06-03 11:57:35.375 154 12312.73 100.92 55414.93 88888.00 2007-06-03 11:57:35.500 154 12312.75 100.92 55414.93 88888.00 2007-06-03 11:57:35.625 154 12312.75 100.88 55414.95 88888.00 2007-06-03 11:57:35.750 154 12312.80 100.90 55414.95 88888.00 2007-06-03 11:57:35.875 154 12312.83 100.90 55414.95 88888.00 2007-06-03 11:57:36.000 154 12312.77 100.88 55414.95 88888.00 2007-06-03 11:57:36.125 154 12312.75 100.92 55414.97 88888.00 2007-06-03 11:57:36.250 154 12312.75 100.97 55414.97 88888.00 2007-06-03 11:57:36.375 154 12312.73 100.92 55414.93 88888.00 2007-06-03 11:57:36.500 154 12312.62 100.88 55414.95 88888.00 2007-06-03 11:57:36.625 154 12312.62 100.90 55414.95 88888.00 2007-06-03 11:57:36.750 154 12312.70 100.95 55414.90 88888.00 2007-06-03 11:57:36.875 154 12312.70 100.95 55414.90 88888.00 2007-06-03 11:57:37.000 154 12312.73 100.92 55414.93 88888.00 2007-06-03 11:57:37.125 154 12312.75 100.92 55414.93 88888.00 2007-06-03 11:57:37.250 154 12312.73 100.92 55414.95 88888.00 2007-06-03 11:57:37.375 154 12312.80 100.97 55414.97 88888.00 2007-06-03 11:57:37.500 154 12312.80 100.92 55414.97 88888.00 2007-06-03 11:57:37.625 154 12312.73 100.88 55414.97 88888.00 2007-06-03 11:57:37.750 154 12312.67 100.88 55414.95 88888.00 2007-06-03 11:57:37.875 154 12312.73 100.92 55414.97 88888.00 2007-06-03 11:57:38.000 154 12312.73 100.88 55414.93 88888.00 2007-06-03 11:57:38.125 154 12312.70 100.90 55414.93 88888.00 2007-06-03 11:57:38.250 154 12312.67 100.92 55414.93 88888.00 2007-06-03 11:57:38.375 154 12312.67 100.92 55414.93 88888.00 2007-06-03 11:57:38.500 154 12312.62 100.95 55414.95 88888.00 2007-06-03 11:57:38.625 154 12312.60 100.90 55414.95 88888.00 2007-06-03 11:57:38.750 154 12312.55 100.90 55414.93 88888.00 2007-06-03 11:57:38.875 154 12312.52 100.88 55414.93 88888.00 2007-06-03 11:57:39.000 154 12312.60 100.90 55414.93 88888.00 2007-06-03 11:57:39.125 154 12312.67 100.97 55414.97 88888.00 2007-06-03 11:57:39.250 154 12312.67 101.00 55414.95 88888.00 2007-06-03 11:57:39.375 154 12312.65 100.97 55414.95 88888.00 2007-06-03 11:57:39.500 154 12312.58 100.95 55414.93 88888.00 2007-06-03 11:57:39.625 154 12312.62 100.90 55414.95 88888.00 2007-06-03 11:57:39.750 154 12312.67 100.92 55414.97 88888.00 2007-06-03 11:57:39.875 154 12312.67 100.92 55415.00 88888.00 2007-06-03 11:57:40.000 154 12312.62 100.90 55414.97 88888.00 2007-06-03 11:57:40.125 154 12312.52 100.88 55415.00 88888.00 2007-06-03 11:57:40.250 154 12312.52 100.85 55414.97 88888.00 2007-06-03 11:57:40.375 154 12312.60 100.92 55414.97 88888.00 2007-06-03 11:57:40.500 154 12312.60 100.90 55414.97 88888.00 2007-06-03 11:57:40.625 154 12312.60 100.90 55414.97 88888.00 2007-06-03 11:57:40.750 154 12312.60 100.88 55414.97 88888.00 2007-06-03 11:57:40.875 154 12312.58 100.90 55415.00 88888.00 2007-06-03 11:57:41.000 154 12312.60 100.92 55415.00 88888.00 2007-06-03 11:57:41.125 154 12312.60 100.90 55414.97 88888.00 2007-06-03 11:57:41.250 154 12312.58 100.95 55415.00 88888.00 2007-06-03 11:57:41.375 154 12312.62 100.97 55415.00 88888.00 2007-06-03 11:57:41.500 154 12312.65 100.92 55415.00 88888.00 2007-06-03 11:57:41.625 154 12312.60 100.92 55414.97 88888.00 2007-06-03 11:57:41.750 154 12312.60 100.95 55414.95 88888.00 2007-06-03 11:57:41.875 154 12312.55 100.88 55414.97 88888.00 2007-06-03 11:57:42.000 154 12312.52 100.85 55414.95 88888.00 2007-06-03 11:57:42.125 154 12312.58 100.88 55414.97 88888.00 2007-06-03 11:57:42.250 154 12312.60 100.92 55415.03 88888.00 2007-06-03 11:57:42.375 154 12312.58 100.95 55415.00 88888.00 2007-06-03 11:57:42.500 154 12312.52 100.97 55415.03 88888.00 2007-06-03 11:57:42.625 154 12312.55 100.95 55415.03 88888.00 2007-06-03 11:57:42.750 154 12312.55 100.92 55414.97 88888.00 2007-06-03 11:57:42.875 154 12312.50 100.90 55415.00 88888.00 2007-06-03 11:57:43.000 154 12312.50 100.90 55415.00 88888.00 2007-06-03 11:57:43.125 154 12312.60 100.88 55415.03 88888.00 2007-06-03 11:57:43.250 154 12312.62 100.92 55415.05 88888.00 2007-06-03 11:57:43.375 154 12312.58 100.88 55415.03 88888.00 2007-06-03 11:57:43.500 154 12312.58 100.90 55415.00 88888.00 2007-06-03 11:57:43.625 154 12312.52 100.97 55415.03 88888.00 2007-06-03 11:57:43.750 154 12312.58 101.00 55415.03 88888.00 2007-06-03 11:57:43.875 154 12312.62 100.97 55415.00 88888.00 2007-06-03 11:57:44.000 154 12312.52 100.95 55414.95 88888.00 2007-06-03 11:57:44.125 154 12312.55 100.97 55415.03 88888.00 2007-06-03 11:57:44.250 154 12312.58 101.00 55415.03 88888.00 2007-06-03 11:57:44.375 154 12312.60 101.00 55415.05 88888.00 2007-06-03 11:57:44.500 154 12312.52 100.97 55415.00 88888.00 2007-06-03 11:57:44.625 154 12312.45 100.97 55414.97 88888.00 2007-06-03 11:57:44.750 154 12312.48 101.00 55415.00 88888.00 2007-06-03 11:57:44.875 154 12312.52 101.00 55415.03 88888.00 2007-06-03 11:57:45.000 154 12312.50 100.92 55415.00 88888.00 2007-06-03 11:57:45.125 154 12312.45 100.95 55415.05 88888.00 2007-06-03 11:57:45.250 154 12312.40 100.90 55414.97 88888.00 2007-06-03 11:57:45.375 154 12312.45 100.92 55415.00 88888.00 2007-06-03 11:57:45.500 154 12312.58 100.95 55415.00 88888.00 2007-06-03 11:57:45.625 154 12312.58 100.95 55415.00 88888.00 2007-06-03 11:57:45.750 154 12312.58 100.97 55415.00 88888.00 2007-06-03 11:57:45.875 154 12312.52 100.97 55415.03 88888.00 2007-06-03 11:57:46.000 154 12312.50 100.92 55415.00 88888.00 2007-06-03 11:57:46.125 154 12312.58 100.97 55415.03 88888.00 2007-06-03 11:57:46.250 154 12312.60 101.03 55415.05 88888.00 2007-06-03 11:57:46.375 154 12312.65 101.03 55415.07 88888.00 2007-06-03 11:57:46.500 154 12312.65 101.00 55415.03 88888.00 2007-06-03 11:57:46.625 154 12312.55 100.95 55415.03 88888.00 2007-06-03 11:57:46.750 154 12312.48 100.92 55415.00 88888.00 2007-06-03 11:57:46.875 154 12312.48 100.90 55415.05 88888.00 2007-06-03 11:57:47.000 154 12312.42 100.88 55415.00 88888.00 2007-06-03 11:57:47.125 154 12312.48 100.92 55415.03 88888.00 2007-06-03 11:57:47.250 154 12312.55 100.95 55415.03 88888.00 2007-06-03 11:57:47.375 154 12312.48 100.92 55415.03 88888.00 2007-06-03 11:57:47.500 154 12312.30 100.90 55415.00 88888.00 2007-06-03 11:57:47.625 154 12312.35 100.95 55415.03 88888.00 2007-06-03 11:57:47.750 154 12312.48 100.97 55415.05 88888.00 2007-06-03 11:57:47.875 154 12312.45 100.97 55415.03 88888.00 2007-06-03 11:57:48.000 154 12312.40 100.92 55415.00 88888.00 2007-06-03 11:57:48.125 154 12312.42 100.90 55415.00 88888.00 2007-06-03 11:57:48.250 154 12312.40 100.92 55415.03 88888.00 2007-06-03 11:57:48.375 154 12312.45 100.97 55415.05 88888.00 2007-06-03 11:57:48.500 154 12312.52 100.97 55415.00 88888.00 2007-06-03 11:57:48.625 154 12312.50 100.92 55415.00 88888.00 2007-06-03 11:57:48.750 154 12312.50 100.90 55415.03 88888.00 2007-06-03 11:57:48.875 154 12312.48 100.90 55415.03 88888.00 2007-06-03 11:57:49.000 154 12312.48 100.92 55415.00 88888.00 2007-06-03 11:57:49.125 154 12312.42 100.95 55415.03 88888.00 2007-06-03 11:57:49.250 154 12312.48 100.97 55415.03 88888.00 2007-06-03 11:57:49.375 154 12312.42 100.97 55415.03 88888.00 2007-06-03 11:57:49.500 154 12312.38 100.95 55415.03 88888.00 2007-06-03 11:57:49.625 154 12312.48 101.00 55415.07 88888.00 2007-06-03 11:57:49.750 154 12312.52 100.97 55415.07 88888.00 2007-06-03 11:57:49.875 154 12312.55 100.92 55415.07 88888.00 2007-06-03 11:57:50.000 154 12312.58 100.97 55415.10 88888.00 2007-06-03 11:57:50.125 154 12312.50 101.08 55415.10 88888.00 2007-06-03 11:57:50.250 154 12312.35 100.95 55415.10 88888.00 2007-06-03 11:57:50.375 154 12312.38 100.90 55415.07 88888.00 2007-06-03 11:57:50.500 154 12312.40 100.95 55415.07 88888.00 2007-06-03 11:57:50.625 154 12312.42 100.92 55415.07 88888.00 2007-06-03 11:57:50.750 154 12312.48 100.92 55415.07 88888.00 2007-06-03 11:57:50.875 154 12312.45 100.90 55415.05 88888.00 2007-06-03 11:57:51.000 154 12312.40 100.88 55415.05 88888.00 2007-06-03 11:57:51.125 154 12312.33 100.90 55415.05 88888.00 2007-06-03 11:57:51.250 154 12312.33 100.95 55415.05 88888.00 2007-06-03 11:57:51.375 154 12312.33 100.95 55415.03 88888.00 2007-06-03 11:57:51.500 154 12312.38 100.97 55415.07 88888.00 2007-06-03 11:57:51.625 154 12312.42 100.92 55415.07 88888.00 2007-06-03 11:57:51.750 154 12312.40 100.90 55415.05 88888.00 2007-06-03 11:57:51.875 154 12312.38 100.97 55415.07 88888.00 2007-06-03 11:57:52.000 154 12312.42 101.08 55415.10 88888.00 2007-06-03 11:57:52.125 154 12312.48 101.00 55415.05 88888.00 2007-06-03 11:57:52.250 154 12312.40 100.95 55415.05 88888.00 2007-06-03 11:57:52.375 154 12312.45 100.92 55415.05 88888.00 2007-06-03 11:57:52.500 154 12312.48 100.92 55415.07 88888.00 2007-06-03 11:57:52.625 154 12312.48 100.95 55415.05 88888.00 2007-06-03 11:57:52.750 154 12312.45 100.95 55415.05 88888.00 2007-06-03 11:57:52.875 154 12312.50 100.95 55415.07 88888.00 2007-06-03 11:57:53.000 154 12312.42 100.90 55415.05 88888.00 2007-06-03 11:57:53.125 154 12312.38 100.90 55415.07 88888.00 2007-06-03 11:57:53.250 154 12312.38 100.92 55415.07 88888.00 2007-06-03 11:57:53.375 154 12312.45 100.92 55415.07 88888.00 2007-06-03 11:57:53.500 154 12312.33 100.92 55415.05 88888.00 2007-06-03 11:57:53.625 154 12312.20 100.90 55415.05 88888.00 2007-06-03 11:57:53.750 154 12312.23 100.92 55415.07 88888.00 2007-06-03 11:57:53.875 154 12312.33 100.92 55415.07 88888.00 2007-06-03 11:57:54.000 154 12312.42 100.97 55415.07 88888.00 2007-06-03 11:57:54.125 154 12312.40 100.97 55415.12 88888.00 2007-06-03 11:57:54.250 154 12312.33 100.97 55415.07 88888.00 2007-06-03 11:57:54.375 154 12312.33 101.00 55415.05 88888.00 2007-06-03 11:57:54.500 154 12312.30 100.97 55415.05 88888.00 2007-06-03 11:57:54.625 154 12312.30 101.00 55415.07 88888.00 2007-06-03 11:57:54.750 154 12312.27 100.97 55415.07 88888.00 2007-06-03 11:57:54.875 154 12312.35 100.90 55415.05 88888.00 2007-06-03 11:57:55.000 154 12312.40 100.92 55415.05 88888.00 2007-06-03 11:57:55.125 154 12312.40 101.00 55415.07 88888.00 2007-06-03 11:57:55.250 154 12312.40 101.00 55415.10 88888.00 2007-06-03 11:57:55.375 154 12312.45 101.00 55415.10 88888.00 2007-06-03 11:57:55.500 154 12312.35 100.92 55415.07 88888.00 2007-06-03 11:57:55.625 154 12312.35 100.92 55415.10 88888.00 2007-06-03 11:57:55.750 154 12312.40 100.97 55415.07 88888.00 2007-06-03 11:57:55.875 154 12312.48 101.00 55415.07 88888.00 2007-06-03 11:57:56.000 154 12312.55 100.97 55415.07 88888.00 2007-06-03 11:57:56.125 154 12312.50 100.95 55415.05 88888.00 2007-06-03 11:57:56.250 154 12312.48 100.88 55415.05 88888.00 2007-06-03 11:57:56.375 154 12312.50 100.90 55415.07 88888.00 2007-06-03 11:57:56.500 154 12312.40 100.97 55415.05 88888.00 2007-06-03 11:57:56.625 154 12312.27 100.95 55415.05 88888.00 2007-06-03 11:57:56.750 154 12312.30 100.92 55415.05 88888.00 2007-06-03 11:57:56.875 154 12312.30 100.88 55415.07 88888.00 2007-06-03 11:57:57.000 154 12312.25 100.90 55415.07 88888.00 2007-06-03 11:57:57.125 154 12312.20 100.95 55415.10 88888.00 2007-06-03 11:57:57.250 154 12312.30 100.97 55415.12 88888.00 2007-06-03 11:57:57.375 154 12312.35 101.03 55415.10 88888.00 2007-06-03 11:57:57.500 154 12312.35 101.00 55415.10 88888.00 2007-06-03 11:57:57.625 154 12312.40 101.00 55415.07 88888.00 2007-06-03 11:57:57.750 154 12312.42 101.00 55415.10 88888.00 2007-06-03 11:57:57.875 154 12312.38 100.95 55415.12 88888.00 2007-06-03 11:57:58.000 154 12312.38 100.88 55415.10 88888.00 2007-06-03 11:57:58.125 154 12312.35 100.92 55415.10 88888.00 2007-06-03 11:57:58.250 154 12312.35 100.92 55415.12 88888.00 2007-06-03 11:57:58.375 154 12312.35 100.95 55415.12 88888.00 2007-06-03 11:57:58.500 154 12312.38 100.95 55415.15 88888.00 2007-06-03 11:57:58.625 154 12312.38 100.95 55415.12 88888.00 2007-06-03 11:57:58.750 154 12312.27 100.92 55415.12 88888.00 2007-06-03 11:57:58.875 154 12312.33 100.92 55415.15 88888.00 2007-06-03 11:57:59.000 154 12312.38 101.00 55415.12 88888.00 2007-06-03 11:57:59.125 154 12312.30 101.00 55415.12 88888.00 2007-06-03 11:57:59.250 154 12312.27 100.92 55415.10 88888.00 2007-06-03 11:57:59.375 154 12312.25 100.92 55415.10 88888.00 2007-06-03 11:57:59.500 154 12312.25 100.92 55415.10 88888.00 2007-06-03 11:57:59.625 154 12312.23 100.97 55415.10 88888.00 2007-06-03 11:57:59.750 154 12312.25 101.03 55415.12 88888.00 2007-06-03 11:57:59.875 154 12312.38 101.03 55415.12 88888.00 2007-06-03 11:58:00.000 154 12312.40 100.97 55415.12 88888.00 2007-06-03 11:58:00.125 154 12312.30 100.90 55415.07 88888.00 2007-06-03 11:58:00.250 154 12312.25 100.90 55415.10 88888.00 2007-06-03 11:58:00.375 154 12312.33 100.95 55415.10 88888.00 2007-06-03 11:58:00.500 154 12312.38 100.95 55415.10 88888.00 2007-06-03 11:58:00.625 154 12312.33 100.95 55415.12 88888.00 2007-06-03 11:58:00.750 154 12312.23 100.88 55415.07 88888.00 2007-06-03 11:58:00.875 154 12312.17 100.88 55415.10 88888.00 2007-06-03 11:58:01.000 154 12312.20 100.90 55415.07 88888.00 2007-06-03 11:58:01.125 154 12312.23 100.97 55415.12 88888.00 2007-06-03 11:58:01.250 154 12312.27 101.00 55415.12 88888.00 2007-06-03 11:58:01.375 154 12312.27 101.00 55415.12 88888.00 2007-06-03 11:58:01.500 154 12312.20 100.92 55415.10 88888.00 2007-06-03 11:58:01.625 154 12312.20 100.85 55415.10 88888.00 2007-06-03 11:58:01.750 154 12312.38 100.92 55415.12 88888.00 2007-06-03 11:58:01.875 154 12312.42 100.97 55415.07 88888.00 2007-06-03 11:58:02.000 154 12312.33 100.95 55415.10 88888.00 2007-06-03 11:58:02.125 154 12312.25 100.95 55415.10 88888.00 2007-06-03 11:58:02.250 154 12312.23 100.95 55415.10 88888.00 2007-06-03 11:58:02.375 154 12312.25 100.92 55415.07 88888.00 2007-06-03 11:58:02.500 154 12312.33 100.95 55415.10 88888.00 2007-06-03 11:58:02.625 154 12312.35 100.95 55415.12 88888.00 2007-06-03 11:58:02.750 154 12312.30 100.95 55415.10 88888.00 2007-06-03 11:58:02.875 154 12312.27 100.95 55415.10 88888.00 2007-06-03 11:58:03.000 154 12312.27 100.95 55415.10 88888.00 2007-06-03 11:58:03.125 154 12312.33 100.95 55415.12 88888.00 2007-06-03 11:58:03.250 154 12312.35 101.00 55415.12 88888.00 2007-06-03 11:58:03.375 154 12312.33 101.00 55415.10 88888.00 2007-06-03 11:58:03.500 154 12312.33 100.92 55415.07 88888.00 2007-06-03 11:58:03.625 154 12312.33 100.92 55415.07 88888.00 2007-06-03 11:58:03.750 154 12312.35 100.97 55415.10 88888.00 2007-06-03 11:58:03.875 154 12312.38 100.95 55415.07 88888.00 2007-06-03 11:58:04.000 154 12312.35 100.88 55415.07 88888.00 2007-06-03 11:58:04.125 154 12312.40 100.90 55415.10 88888.00 2007-06-03 11:58:04.250 154 12312.38 100.88 55415.10 88888.00 2007-06-03 11:58:04.375 154 12312.42 100.88 55415.07 88888.00 2007-06-03 11:58:04.500 154 12312.42 100.90 55415.10 88888.00 2007-06-03 11:58:04.625 154 12312.38 100.92 55415.10 88888.00 2007-06-03 11:58:04.750 154 12312.33 100.92 55415.10 88888.00 2007-06-03 11:58:04.875 154 12312.30 100.95 55415.12 88888.00 2007-06-03 11:58:05.000 154 12312.30 100.92 55415.10 88888.00 2007-06-03 11:58:05.125 154 12312.30 100.88 55415.12 88888.00 2007-06-03 11:58:05.250 154 12312.27 100.90 55415.12 88888.00 2007-06-03 11:58:05.375 154 12312.35 101.00 55415.15 88888.00 2007-06-03 11:58:05.500 154 12312.30 100.92 55415.10 88888.00 2007-06-03 11:58:05.625 154 12312.25 100.90 55415.10 88888.00 2007-06-03 11:58:05.750 154 12312.27 100.85 55415.10 88888.00 2007-06-03 11:58:05.875 154 12312.33 100.90 55415.12 88888.00 2007-06-03 11:58:06.000 154 12312.33 100.90 55415.12 88888.00 2007-06-03 11:58:06.125 154 12312.35 100.92 55415.12 88888.00 2007-06-03 11:58:06.250 154 12312.30 100.95 55415.12 88888.00 2007-06-03 11:58:06.375 154 12312.35 100.95 55415.12 88888.00 2007-06-03 11:58:06.500 154 12312.38 100.92 55415.10 88888.00 2007-06-03 11:58:06.625 154 12312.30 100.88 55415.07 88888.00 2007-06-03 11:58:06.750 154 12312.25 100.85 55415.10 88888.00 2007-06-03 11:58:06.875 154 12312.30 100.90 55415.12 88888.00 2007-06-03 11:58:07.000 154 12312.33 100.90 55415.15 88888.00 2007-06-03 11:58:07.125 154 12312.33 100.92 55415.12 88888.00 2007-06-03 11:58:07.250 154 12312.27 100.92 55415.10 88888.00 2007-06-03 11:58:07.375 154 12312.25 100.90 55415.10 88888.00 2007-06-03 11:58:07.500 154 12312.25 100.95 55415.15 88888.00 2007-06-03 11:58:07.625 154 12312.33 100.95 55415.15 88888.00 2007-06-03 11:58:07.750 154 12312.30 100.88 55415.10 88888.00 2007-06-03 11:58:07.875 154 12312.25 100.88 55415.15 88888.00 2007-06-03 11:58:08.000 154 12312.30 100.88 55415.15 88888.00 2007-06-03 11:58:08.125 154 12312.27 100.85 55415.15 88888.00 2007-06-03 11:58:08.250 154 12312.27 100.85 55415.12 88888.00 2007-06-03 11:58:08.375 154 12312.27 100.88 55415.12 88888.00 2007-06-03 11:58:08.500 154 12312.30 100.90 55415.15 88888.00 2007-06-03 11:58:08.625 154 12312.35 100.92 55415.15 88888.00 2007-06-03 11:58:08.750 154 12312.35 100.95 55415.15 88888.00 2007-06-03 11:58:08.875 154 12312.27 100.90 55415.15 88888.00 2007-06-03 11:58:09.000 154 12312.27 100.88 55415.12 88888.00 2007-06-03 11:58:09.125 154 12312.27 100.88 55415.15 88888.00 2007-06-03 11:58:09.250 154 12312.23 100.90 55415.15 88888.00 2007-06-03 11:58:09.375 154 12312.25 100.90 55415.15 88888.00 2007-06-03 11:58:09.500 154 12312.25 100.83 55415.12 88888.00 2007-06-03 11:58:09.625 154 12312.27 100.80 55415.12 88888.00 2007-06-03 11:58:09.750 154 12312.33 100.83 55415.15 88888.00 2007-06-03 11:58:09.875 154 12312.38 100.95 55415.15 88888.00 2007-06-03 11:58:10.000 154 12312.30 100.92 55415.15 88888.00 2007-06-03 11:58:10.125 154 12312.27 100.92 55415.15 88888.00 2007-06-03 11:58:10.250 154 12312.30 100.90 55415.18 88888.00 2007-06-03 11:58:10.375 154 12312.27 100.85 55415.18 88888.00 2007-06-03 11:58:10.500 154 12312.25 100.85 55415.15 88888.00 2007-06-03 11:58:10.625 154 12312.25 100.95 55415.18 88888.00 2007-06-03 11:58:10.750 154 12312.25 100.95 55415.18 88888.00 2007-06-03 11:58:10.875 154 12312.20 100.88 55415.15 88888.00 2007-06-03 11:58:11.000 154 12312.20 100.88 55415.15 88888.00 2007-06-03 11:58:11.125 154 12312.23 100.88 55415.18 88888.00 2007-06-03 11:58:11.250 154 12312.30 100.90 55415.15 88888.00 2007-06-03 11:58:11.375 154 12312.35 100.90 55415.15 88888.00 2007-06-03 11:58:11.500 154 12312.30 100.92 55415.15 88888.00 2007-06-03 11:58:11.625 154 12312.27 100.90 55415.15 88888.00 2007-06-03 11:58:11.750 154 12312.30 100.85 55415.12 88888.00 2007-06-03 11:58:11.875 154 12312.30 100.83 55415.12 88888.00 2007-06-03 11:58:12.000 154 12312.33 100.88 55415.12 88888.00 2007-06-03 11:58:12.125 154 12312.33 100.90 55415.10 88888.00 2007-06-03 11:58:12.250 154 12312.33 100.88 55415.12 88888.00 2007-06-03 11:58:12.375 154 12312.30 100.88 55415.12 88888.00 2007-06-03 11:58:12.500 154 12312.23 100.85 55415.12 88888.00 2007-06-03 11:58:12.625 154 12312.17 100.85 55415.12 88888.00 2007-06-03 11:58:12.750 154 12312.27 100.83 55415.15 88888.00 2007-06-03 11:58:12.875 154 12312.25 100.83 55415.15 88888.00 2007-06-03 11:58:13.000 154 12312.23 100.85 55415.15 88888.00 2007-06-03 11:58:13.125 154 12312.23 100.85 55415.15 88888.00 2007-06-03 11:58:13.250 154 12312.17 100.80 55415.12 88888.00 2007-06-03 11:58:13.375 154 12312.23 100.83 55415.12 88888.00 2007-06-03 11:58:13.500 154 12312.25 100.90 55415.15 88888.00 2007-06-03 11:58:13.625 154 12312.33 100.92 55415.15 88888.00 2007-06-03 11:58:13.750 154 12312.30 100.83 55415.12 88888.00 2007-06-03 11:58:13.875 154 12312.33 100.88 55415.15 88888.00 2007-06-03 11:58:14.000 154 12312.27 100.85 55415.10 88888.00 2007-06-03 11:58:14.125 154 12312.30 100.90 55415.12 88888.00 2007-06-03 11:58:14.250 154 12312.33 100.88 55415.12 88888.00 2007-06-03 11:58:14.375 154 12312.40 100.90 55415.10 88888.00 2007-06-03 11:58:14.500 154 12312.33 100.92 55415.10 88888.00 2007-06-03 11:58:14.625 154 12312.27 100.85 55415.07 88888.00 2007-06-03 11:58:14.750 154 12312.20 100.80 55415.07 88888.00 2007-06-03 11:58:14.875 154 12312.23 100.83 55415.10 88888.00 2007-06-03 11:58:15.000 154 12312.27 100.83 55415.12 88888.00 2007-06-03 11:58:15.125 154 12312.30 100.85 55415.12 88888.00 2007-06-03 11:58:15.250 154 12312.27 100.83 55415.10 88888.00 2007-06-03 11:58:15.375 154 12312.25 100.80 55415.10 88888.00 2007-06-03 11:58:15.500 154 12312.25 100.80 55415.10 88888.00 2007-06-03 11:58:15.625 154 12312.27 100.85 55415.15 88888.00 2007-06-03 11:58:15.750 154 12312.25 100.83 55415.15 88888.00 2007-06-03 11:58:15.875 154 12312.20 100.85 55415.12 88888.00 2007-06-03 11:58:16.000 154 12312.20 100.92 55415.15 88888.00 2007-06-03 11:58:16.125 154 12312.17 100.90 55415.12 88888.00 2007-06-03 11:58:16.250 154 12312.25 100.85 55415.12 88888.00 2007-06-03 11:58:16.375 154 12312.27 100.80 55415.12 88888.00 2007-06-03 11:58:16.500 154 12312.20 100.80 55415.10 88888.00 2007-06-03 11:58:16.625 154 12312.17 100.80 55415.10 88888.00 2007-06-03 11:58:16.750 154 12312.17 100.83 55415.10 88888.00 2007-06-03 11:58:16.875 154 12312.17 100.85 55415.15 88888.00 2007-06-03 11:58:17.000 154 12312.17 100.85 55415.15 88888.00 2007-06-03 11:58:17.125 154 12312.20 100.85 55415.18 88888.00 2007-06-03 11:58:17.250 154 12312.27 100.83 55415.15 88888.00 2007-06-03 11:58:17.375 154 12312.27 100.85 55415.15 88888.00 2007-06-03 11:58:17.500 154 12312.27 100.85 55415.18 88888.00 2007-06-03 11:58:17.625 154 12312.33 100.83 55415.12 88888.00 2007-06-03 11:58:17.750 154 12312.33 100.83 55415.10 88888.00 2007-06-03 11:58:17.875 154 12312.33 100.85 55415.15 88888.00 2007-06-03 11:58:18.000 154 12312.25 100.85 55415.12 88888.00 2007-06-03 11:58:18.125 154 12312.27 100.88 55415.12 88888.00 2007-06-03 11:58:18.250 154 12312.23 100.85 55415.15 88888.00 2007-06-03 11:58:18.375 154 12312.23 100.85 55415.12 88888.00 2007-06-03 11:58:18.500 154 12312.27 100.83 55415.12 88888.00 2007-06-03 11:58:18.625 154 12312.30 100.88 55415.15 88888.00 2007-06-03 11:58:18.750 154 12312.40 100.88 55415.15 88888.00 2007-06-03 11:58:18.875 154 12312.38 100.85 55415.15 88888.00 2007-06-03 11:58:19.000 154 12312.35 100.83 55415.12 88888.00 2007-06-03 11:58:19.125 154 12312.38 100.80 55415.15 88888.00 2007-06-03 11:58:19.250 154 12312.35 100.83 55415.18 88888.00 2007-06-03 11:58:19.375 154 12312.33 100.80 55415.15 88888.00 2007-06-03 11:58:19.500 154 12312.27 100.80 55415.15 88888.00 2007-06-03 11:58:19.625 154 12312.20 100.83 55415.15 88888.00 2007-06-03 11:58:19.750 154 12312.20 100.83 55415.12 88888.00 2007-06-03 11:58:19.875 154 12312.30 100.85 55415.15 88888.00 2007-06-03 11:58:20.000 154 12312.33 100.80 55415.15 88888.00 2007-06-03 11:58:20.125 154 12312.35 100.78 55415.18 88888.00 2007-06-03 11:58:20.250 154 12312.25 100.78 55415.18 88888.00 2007-06-03 11:58:20.375 154 12312.25 100.83 55415.18 88888.00 2007-06-03 11:58:20.500 154 12312.23 100.83 55415.18 88888.00 2007-06-03 11:58:20.625 154 12312.25 100.78 55415.20 88888.00 2007-06-03 11:58:20.750 154 12312.33 100.80 55415.20 88888.00 2007-06-03 11:58:20.875 154 12312.35 100.83 55415.18 88888.00 2007-06-03 11:58:21.000 154 12312.27 100.78 55415.15 88888.00 2007-06-03 11:58:21.125 154 12312.23 100.78 55415.20 88888.00 2007-06-03 11:58:21.250 154 12312.27 100.80 55415.18 88888.00 2007-06-03 11:58:21.375 154 12312.33 100.80 55415.20 88888.00 2007-06-03 11:58:21.500 154 12312.33 100.83 55415.18 88888.00 2007-06-03 11:58:21.625 154 12312.30 100.85 55415.18 88888.00 2007-06-03 11:58:21.750 154 12312.30 100.85 55415.18 88888.00 2007-06-03 11:58:21.875 154 12312.25 100.80 55415.15 88888.00 2007-06-03 11:58:22.000 154 12312.25 100.75 55415.10 88888.00 2007-06-03 11:58:22.125 154 12312.30 100.80 55415.15 88888.00 2007-06-03 11:58:22.250 154 12312.33 100.80 55415.18 88888.00 2007-06-03 11:58:22.375 154 12312.25 100.85 55415.15 88888.00 2007-06-03 11:58:22.500 154 12312.23 100.90 55415.15 88888.00 2007-06-03 11:58:22.625 154 12312.30 100.88 55415.18 88888.00 2007-06-03 11:58:22.750 154 12312.33 100.83 55415.18 88888.00 2007-06-03 11:58:22.875 154 12312.35 100.85 55415.20 88888.00 2007-06-03 11:58:23.000 154 12312.35 100.85 55415.20 88888.00 2007-06-03 11:58:23.125 154 12312.33 100.78 55415.20 88888.00 2007-06-03 11:58:23.250 154 12312.23 100.75 55415.15 88888.00 2007-06-03 11:58:23.375 154 12312.17 100.78 55415.15 88888.00 2007-06-03 11:58:23.500 154 12312.30 100.80 55415.18 88888.00 2007-06-03 11:58:23.625 154 12312.40 100.80 55415.18 88888.00 2007-06-03 11:58:23.750 154 12312.40 100.83 55415.18 88888.00 2007-06-03 11:58:23.875 154 12312.30 100.83 55415.15 88888.00 2007-06-03 11:58:24.000 154 12312.25 100.78 55415.15 88888.00 2007-06-03 11:58:24.125 154 12312.27 100.78 55415.15 88888.00 2007-06-03 11:58:24.250 154 12312.40 100.85 55415.18 88888.00 2007-06-03 11:58:24.375 154 12312.38 100.83 55415.15 88888.00 2007-06-03 11:58:24.500 154 12312.33 100.80 55415.12 88888.00 2007-06-03 11:58:24.625 154 12312.35 100.78 55415.15 88888.00 2007-06-03 11:58:24.750 154 12312.38 100.83 55415.18 88888.00 2007-06-03 11:58:24.875 154 12312.35 100.80 55415.18 88888.00 2007-06-03 11:58:25.000 154 12312.35 100.85 55415.18 88888.00 2007-06-03 11:58:25.125 154 12312.38 100.83 55415.22 88888.00 2007-06-03 11:58:25.250 154 12312.33 100.78 55415.20 88888.00 2007-06-03 11:58:25.375 154 12312.35 100.78 55415.20 88888.00 2007-06-03 11:58:25.500 154 12312.33 100.78 55415.18 88888.00 2007-06-03 11:58:25.625 154 12312.27 100.80 55415.20 88888.00 2007-06-03 11:58:25.750 154 12312.25 100.80 55415.20 88888.00 2007-06-03 11:58:25.875 154 12312.25 100.80 55415.20 88888.00 2007-06-03 11:58:26.000 154 12312.27 100.78 55415.18 88888.00 2007-06-03 11:58:26.125 154 12312.33 100.72 55415.18 88888.00 2007-06-03 11:58:26.250 154 12312.35 100.75 55415.20 88888.00 2007-06-03 11:58:26.375 154 12312.40 100.75 55415.18 88888.00 2007-06-03 11:58:26.500 154 12312.27 100.75 55415.18 88888.00 2007-06-03 11:58:26.625 154 12312.25 100.75 55415.20 88888.00 2007-06-03 11:58:26.750 154 12312.30 100.70 55415.15 88888.00 2007-06-03 11:58:26.875 154 12312.30 100.70 55415.15 88888.00 2007-06-03 11:58:27.000 154 12312.35 100.75 55415.15 88888.00 2007-06-03 11:58:27.125 154 12312.27 100.72 55415.18 88888.00 2007-06-03 11:58:27.250 154 12312.20 100.67 55415.20 88888.00 2007-06-03 11:58:27.375 154 12312.20 100.72 55415.18 88888.00 2007-06-03 11:58:27.500 154 12312.23 100.78 55415.18 88888.00 2007-06-03 11:58:27.625 154 12312.33 100.80 55415.18 88888.00 2007-06-03 11:58:27.750 154 12312.35 100.78 55415.20 88888.00 2007-06-03 11:58:27.875 154 12312.35 100.78 55415.20 88888.00 2007-06-03 11:58:28.000 154 12312.30 100.78 55415.20 88888.00 2007-06-03 11:58:28.125 154 12312.30 100.78 55415.20 88888.00 2007-06-03 11:58:28.250 154 12312.25 100.83 55415.20 88888.00 2007-06-03 11:58:28.375 154 12312.25 100.80 55415.20 88888.00 2007-06-03 11:58:28.500 154 12312.27 100.78 55415.18 88888.00 2007-06-03 11:58:28.625 154 12312.30 100.75 55415.18 88888.00 2007-06-03 11:58:28.750 154 12312.35 100.80 55415.20 88888.00 2007-06-03 11:58:28.875 154 12312.38 100.83 55415.20 88888.00 2007-06-03 11:58:29.000 154 12312.35 100.85 55415.20 88888.00 2007-06-03 11:58:29.125 154 12312.38 100.85 55415.22 88888.00 2007-06-03 11:58:29.250 154 12312.25 100.72 55415.20 88888.00 2007-06-03 11:58:29.375 154 12312.23 100.72 55415.18 88888.00 2007-06-03 11:58:29.500 154 12312.25 100.78 55415.18 88888.00 2007-06-03 11:58:29.625 154 12312.33 100.78 55415.20 88888.00 2007-06-03 11:58:29.750 154 12312.30 100.70 55415.15 88888.00 2007-06-03 11:58:29.875 154 12312.17 100.62 55415.12 88888.00 2007-06-03 11:58:30.000 154 12312.17 100.70 55415.12 88888.00 2007-06-03 11:58:30.125 154 12312.25 100.70 55415.15 88888.00 2007-06-03 11:58:30.250 154 12312.30 100.72 55415.20 88888.00 2007-06-03 11:58:30.375 154 12312.33 100.75 55415.20 88888.00 2007-06-03 11:58:30.500 154 12312.33 100.78 55415.20 88888.00 2007-06-03 11:58:30.625 154 12312.33 100.78 55415.20 88888.00 2007-06-03 11:58:30.750 154 12312.30 100.78 55415.20 88888.00 2007-06-03 11:58:30.875 154 12312.23 100.75 55415.20 88888.00 2007-06-03 11:58:31.000 154 12312.15 100.72 55415.18 88888.00 2007-06-03 11:58:31.125 154 12312.17 100.75 55415.15 88888.00 2007-06-03 11:58:31.250 154 12312.23 100.80 55415.18 88888.00 2007-06-03 11:58:31.375 154 12312.30 100.80 55415.20 88888.00 2007-06-03 11:58:31.500 154 12312.25 100.78 55415.20 88888.00 2007-06-03 11:58:31.625 154 12312.23 100.72 55415.25 88888.00 2007-06-03 11:58:31.750 154 12312.25 100.70 55415.20 88888.00 2007-06-03 11:58:31.875 154 12312.25 100.78 55415.20 88888.00 2007-06-03 11:58:32.000 154 12312.30 100.83 55415.20 88888.00 2007-06-03 11:58:32.125 154 12312.30 100.83 55415.18 88888.00 2007-06-03 11:58:32.250 154 12312.25 100.75 55415.18 88888.00 2007-06-03 11:58:32.375 154 12312.25 100.70 55415.15 88888.00 2007-06-03 11:58:32.500 154 12312.27 100.72 55415.15 88888.00 2007-06-03 11:58:32.625 154 12312.25 100.72 55415.15 88888.00 2007-06-03 11:58:32.750 154 12312.23 100.70 55415.12 88888.00 2007-06-03 11:58:32.875 154 12312.25 100.72 55415.12 88888.00 2007-06-03 11:58:33.000 154 12312.25 100.75 55415.18 88888.00 2007-06-03 11:58:33.125 154 12312.30 100.75 55415.20 88888.00 2007-06-03 11:58:33.250 154 12312.33 100.80 55415.20 88888.00 2007-06-03 11:58:33.375 154 12312.38 100.83 55415.20 88888.00 2007-06-03 11:58:33.500 154 12312.33 100.78 55415.15 88888.00 2007-06-03 11:58:33.625 154 12312.27 100.72 55415.12 88888.00 2007-06-03 11:58:33.750 154 12312.38 100.80 55415.15 88888.00 2007-06-03 11:58:33.875 154 12312.33 100.78 55415.18 88888.00 2007-06-03 11:58:34.000 154 12312.27 100.78 55415.18 88888.00 2007-06-03 11:58:34.125 154 12312.30 100.78 55415.18 88888.00 2007-06-03 11:58:34.250 154 12312.35 100.72 55415.15 88888.00 2007-06-03 11:58:34.375 154 12312.35 100.78 55415.15 88888.00 2007-06-03 11:58:34.500 154 12312.40 100.78 55415.18 88888.00 2007-06-03 11:58:34.625 154 12312.45 100.70 55415.12 88888.00 2007-06-03 11:58:34.750 154 12312.35 100.70 55415.12 88888.00 2007-06-03 11:58:34.875 154 12312.35 100.75 55415.15 88888.00 2007-06-03 11:58:35.000 154 12312.40 100.80 55415.18 88888.00 2007-06-03 11:58:35.125 154 12312.45 100.78 55415.18 88888.00 2007-06-03 11:58:35.250 154 12312.45 100.70 55415.18 88888.00 2007-06-03 11:58:35.375 154 12312.45 100.75 55415.15 88888.00 2007-06-03 11:58:35.500 154 12312.42 100.78 55415.12 88888.00 2007-06-03 11:58:35.625 154 12312.48 100.75 55415.15 88888.00 2007-06-03 11:58:35.750 154 12312.48 100.75 55415.18 88888.00 2007-06-03 11:58:35.875 154 12312.45 100.75 55415.18 88888.00 2007-06-03 11:58:36.000 154 12312.52 100.75 55415.10 88888.00 2007-06-03 11:58:36.125 154 12312.55 100.75 55415.12 88888.00 2007-06-03 11:58:36.250 154 12312.48 100.72 55415.12 88888.00 2007-06-03 11:58:36.375 154 12312.48 100.75 55415.12 88888.00 2007-06-03 11:58:36.500 154 12312.40 100.75 55415.12 88888.00 2007-06-03 11:58:36.625 154 12312.42 100.78 55415.15 88888.00 2007-06-03 11:58:36.750 154 12312.48 100.80 55415.18 88888.00 2007-06-03 11:58:36.875 154 12312.50 100.83 55415.15 88888.00 2007-06-03 11:58:37.000 154 12312.52 100.85 55415.15 88888.00 2007-06-03 11:58:37.125 154 12312.42 100.80 55415.15 88888.00 2007-06-03 11:58:37.250 154 12312.33 100.75 55415.18 88888.00 2007-06-03 11:58:37.375 154 12312.30 100.72 55415.18 88888.00 2007-06-03 11:58:37.500 154 12312.33 100.75 55415.18 88888.00 2007-06-03 11:58:37.625 154 12312.35 100.80 55415.18 88888.00 2007-06-03 11:58:37.750 154 12312.40 100.72 55415.18 88888.00 2007-06-03 11:58:37.875 154 12312.42 100.70 55415.12 88888.00 2007-06-03 11:58:38.000 154 12312.42 100.72 55415.12 88888.00 2007-06-03 11:58:38.125 154 12312.40 100.75 55415.12 88888.00 2007-06-03 11:58:38.250 154 12312.42 100.70 55415.12 88888.00 2007-06-03 11:58:38.375 154 12312.52 100.72 55415.12 88888.00 2007-06-03 11:58:38.500 154 12312.58 100.80 55415.15 88888.00 2007-06-03 11:58:38.625 154 12312.58 100.75 55415.12 88888.00 2007-06-03 11:58:38.750 154 12312.48 100.65 55415.10 88888.00 2007-06-03 11:58:38.875 154 12312.42 100.65 55415.10 88888.00 2007-06-03 11:58:39.000 154 12312.40 100.67 55415.12 88888.00 2007-06-03 11:58:39.125 154 12312.40 100.72 55415.12 88888.00 2007-06-03 11:58:39.250 154 12312.48 100.70 55415.12 88888.00 2007-06-03 11:58:39.375 154 12312.55 100.67 55415.07 88888.00 2007-06-03 11:58:39.500 154 12312.50 100.65 55415.10 88888.00 2007-06-03 11:58:39.625 154 12312.52 100.70 55415.12 88888.00 2007-06-03 11:58:39.750 154 12312.50 100.70 55415.10 88888.00 2007-06-03 11:58:39.875 154 12312.42 100.65 55415.05 88888.00 2007-06-03 11:58:40.000 154 12312.40 100.65 55415.05 88888.00 2007-06-03 11:58:40.125 154 12312.38 100.65 55415.07 88888.00 2007-06-03 11:58:40.250 154 12312.40 100.67 55415.07 88888.00 2007-06-03 11:58:40.375 154 12312.45 100.67 55415.10 88888.00 2007-06-03 11:58:40.500 154 12312.50 100.65 55415.10 88888.00 2007-06-03 11:58:40.625 154 12312.58 100.67 55415.10 88888.00 2007-06-03 11:58:40.750 154 12312.55 100.70 55415.10 88888.00 2007-06-03 11:58:40.875 154 12312.48 100.70 55415.10 88888.00 2007-06-03 11:58:41.000 154 12312.45 100.67 55415.05 88888.00 2007-06-03 11:58:41.125 154 12312.50 100.70 55415.05 88888.00 2007-06-03 11:58:41.250 154 12312.50 100.67 55415.10 88888.00 2007-06-03 11:58:41.375 154 12312.58 100.70 55415.10 88888.00 2007-06-03 11:58:41.500 154 12312.52 100.62 55415.10 88888.00 2007-06-03 11:58:41.625 154 12312.45 100.67 55415.10 88888.00 2007-06-03 11:58:41.750 154 12312.45 100.72 55415.10 88888.00 2007-06-03 11:58:41.875 154 12312.42 100.75 55415.12 88888.00 2007-06-03 11:58:42.000 154 12312.40 100.75 55415.10 88888.00 2007-06-03 11:58:42.125 154 12312.52 100.72 55415.10 88888.00 2007-06-03 11:58:42.250 154 12312.52 100.67 55415.07 88888.00 2007-06-03 11:58:42.375 154 12312.50 100.72 55415.10 88888.00 2007-06-03 11:58:42.500 154 12312.52 100.72 55415.10 88888.00 2007-06-03 11:58:42.625 154 12312.55 100.70 55415.05 88888.00 2007-06-03 11:58:42.750 154 12312.50 100.65 55415.03 88888.00 2007-06-03 11:58:42.875 154 12312.48 100.70 55415.05 88888.00 2007-06-03 11:58:43.000 154 12312.48 100.67 55415.07 88888.00 2007-06-03 11:58:43.125 154 12312.48 100.70 55415.07 88888.00 2007-06-03 11:58:43.250 154 12312.52 100.67 55415.05 88888.00 2007-06-03 11:58:43.375 154 12312.60 100.70 55415.05 88888.00 2007-06-03 11:58:43.500 154 12312.58 100.65 55415.07 88888.00 2007-06-03 11:58:43.625 154 12312.55 100.62 55415.07 88888.00 2007-06-03 11:58:43.750 154 12312.58 100.65 55415.07 88888.00 2007-06-03 11:58:43.875 154 12312.55 100.67 55415.10 88888.00 2007-06-03 11:58:44.000 154 12312.55 100.65 55415.10 88888.00 2007-06-03 11:58:44.125 154 12312.58 100.62 55415.10 88888.00 2007-06-03 11:58:44.250 154 12312.58 100.55 55415.07 88888.00 2007-06-03 11:58:44.375 154 12312.60 100.60 55415.10 88888.00 2007-06-03 11:58:44.500 154 12312.60 100.65 55415.12 88888.00 2007-06-03 11:58:44.625 154 12312.62 100.62 55415.10 88888.00 2007-06-03 11:58:44.750 154 12312.65 100.67 55415.10 88888.00 2007-06-03 11:58:44.875 154 12312.60 100.70 55415.07 88888.00 2007-06-03 11:58:45.000 154 12312.65 100.62 55415.05 88888.00 2007-06-03 11:58:45.125 154 12312.60 100.60 55415.05 88888.00 2007-06-03 11:58:45.250 154 12312.58 100.60 55415.05 88888.00 2007-06-03 11:58:45.375 154 12312.62 100.62 55415.07 88888.00 2007-06-03 11:58:45.500 154 12312.70 100.67 55415.07 88888.00 2007-06-03 11:58:45.625 154 12312.75 100.67 55415.07 88888.00 2007-06-03 11:58:45.750 154 12312.73 100.62 55415.03 88888.00 2007-06-03 11:58:45.875 154 12312.67 100.60 55415.03 88888.00 2007-06-03 11:58:46.000 154 12312.58 100.58 55415.03 88888.00 2007-06-03 11:58:46.125 154 12312.60 100.62 55415.07 88888.00 2007-06-03 11:58:46.250 154 12312.62 100.67 55415.07 88888.00 2007-06-03 11:58:46.375 154 12312.62 100.67 55415.05 88888.00 2007-06-03 11:58:46.500 154 12312.65 100.67 55415.05 88888.00 2007-06-03 11:58:46.625 154 12312.65 100.60 55415.05 88888.00 2007-06-03 11:58:46.750 154 12312.75 100.62 55415.05 88888.00 2007-06-03 11:58:46.875 154 12312.73 100.65 55415.05 88888.00 2007-06-03 11:58:47.000 154 12312.67 100.58 55415.05 88888.00 2007-06-03 11:58:47.125 154 12312.60 100.53 55415.05 88888.00 2007-06-03 11:58:47.250 154 12312.55 100.50 55415.03 88888.00 2007-06-03 11:58:47.375 154 12312.58 100.55 55415.05 88888.00 2007-06-03 11:58:47.500 154 12312.62 100.62 55415.03 88888.00 2007-06-03 11:58:47.625 154 12312.62 100.62 55415.05 88888.00 2007-06-03 11:58:47.750 154 12312.65 100.62 55415.05 88888.00 2007-06-03 11:58:47.875 154 12312.70 100.62 55415.03 88888.00 2007-06-03 11:58:48.000 154 12312.70 100.60 55415.00 88888.00 2007-06-03 11:58:48.125 154 12312.70 100.62 55415.03 88888.00 2007-06-03 11:58:48.250 154 12312.67 100.55 55415.03 88888.00 2007-06-03 11:58:48.375 154 12312.62 100.55 55414.97 88888.00 2007-06-03 11:58:48.500 154 12312.58 100.53 55415.00 88888.00 2007-06-03 11:58:48.625 154 12312.62 100.55 55415.03 88888.00 2007-06-03 11:58:48.750 154 12312.75 100.58 55415.05 88888.00 2007-06-03 11:58:48.875 154 12312.83 100.53 55415.03 88888.00 2007-06-03 11:58:49.000 154 12312.83 100.58 55415.00 88888.00 2007-06-03 11:58:49.125 154 12312.75 100.58 55415.03 88888.00 2007-06-03 11:58:49.250 154 12312.62 100.55 55415.05 88888.00 2007-06-03 11:58:49.375 154 12312.67 100.58 55415.03 88888.00 2007-06-03 11:58:49.500 154 12312.75 100.60 55415.05 88888.00 2007-06-03 11:58:49.625 154 12312.75 100.58 55415.05 88888.00 2007-06-03 11:58:49.750 154 12312.67 100.58 55415.03 88888.00 2007-06-03 11:58:49.875 154 12312.67 100.53 55415.00 88888.00 2007-06-03 11:58:50.000 154 12312.73 100.53 55414.97 88888.00 2007-06-03 11:58:50.125 154 12312.77 100.55 55415.03 88888.00 2007-06-03 11:58:50.250 154 12312.83 100.65 55415.05 88888.00 2007-06-03 11:58:50.375 154 12312.85 100.65 55415.07 88888.00 2007-06-03 11:58:50.500 154 12312.83 100.60 55415.05 88888.00 2007-06-03 11:58:50.625 154 12312.75 100.53 55415.00 88888.00 2007-06-03 11:58:50.750 154 12312.75 100.50 55415.03 88888.00 2007-06-03 11:58:50.875 154 12312.75 100.53 55415.00 88888.00 2007-06-03 11:58:51.000 154 12312.75 100.55 55415.00 88888.00 2007-06-03 11:58:51.125 154 12312.75 100.62 55415.05 88888.00 2007-06-03 11:58:51.250 154 12312.65 100.60 55415.05 88888.00 2007-06-03 11:58:51.375 154 12312.67 100.60 55415.05 88888.00 2007-06-03 11:58:51.500 154 12312.70 100.58 55415.00 88888.00 2007-06-03 11:58:51.625 154 12312.73 100.55 55415.00 88888.00 2007-06-03 11:58:51.750 154 12312.73 100.53 55415.00 88888.00 2007-06-03 11:58:51.875 154 12312.73 100.58 55415.05 88888.00 2007-06-03 11:58:52.000 154 12312.77 100.65 55415.10 88888.00 2007-06-03 11:58:52.125 154 12312.75 100.65 55415.10 88888.00 2007-06-03 11:58:52.250 154 12312.73 100.58 55415.07 88888.00 2007-06-03 11:58:52.375 154 12312.77 100.55 55415.07 88888.00 2007-06-03 11:58:52.500 154 12312.70 100.55 55415.05 88888.00 2007-06-03 11:58:52.625 154 12312.75 100.58 55415.03 88888.00 2007-06-03 11:58:52.750 154 12312.75 100.53 55415.03 88888.00 2007-06-03 11:58:52.875 154 12312.75 100.50 55415.00 88888.00 2007-06-03 11:58:53.000 154 12312.70 100.50 55414.97 88888.00 2007-06-03 11:58:53.125 154 12312.65 100.47 55415.00 88888.00 2007-06-03 11:58:53.250 154 12312.65 100.50 55415.03 88888.00 2007-06-03 11:58:53.375 154 12312.67 100.53 55415.03 88888.00 2007-06-03 11:58:53.500 154 12312.65 100.50 55415.00 88888.00 2007-06-03 11:58:53.625 154 12312.67 100.50 55415.00 88888.00 2007-06-03 11:58:53.750 154 12312.70 100.53 55415.00 88888.00 2007-06-03 11:58:53.875 154 12312.73 100.53 55414.97 88888.00 2007-06-03 11:58:54.000 154 12312.83 100.53 55414.97 88888.00 2007-06-03 11:58:54.125 154 12312.88 100.53 55415.03 88888.00 2007-06-03 11:58:54.250 154 12312.85 100.53 55415.03 88888.00 2007-06-03 11:58:54.375 154 12312.85 100.58 55415.03 88888.00 2007-06-03 11:58:54.500 154 12312.85 100.60 55415.03 88888.00 2007-06-03 11:58:54.625 154 12312.85 100.60 55415.05 88888.00 2007-06-03 11:58:54.750 154 12312.85 100.55 55415.05 88888.00 2007-06-03 11:58:54.875 154 12312.83 100.50 55415.03 88888.00 2007-06-03 11:58:55.000 154 12312.85 100.47 55415.03 88888.00 2007-06-03 11:58:55.125 154 12312.83 100.47 55415.03 88888.00 2007-06-03 11:58:55.250 154 12312.80 100.50 55415.03 88888.00 2007-06-03 11:58:55.375 154 12312.83 100.50 55415.03 88888.00 2007-06-03 11:58:55.500 154 12312.83 100.47 55415.00 88888.00 2007-06-03 11:58:55.625 154 12312.80 100.42 55415.00 88888.00 2007-06-03 11:58:55.750 154 12312.83 100.42 55415.00 88888.00 2007-06-03 11:58:55.875 154 12312.77 100.40 55415.00 88888.00 2007-06-03 11:58:56.000 154 12312.80 100.50 55415.03 88888.00 2007-06-03 11:58:56.125 154 12312.85 100.55 55415.03 88888.00 2007-06-03 11:58:56.250 154 12312.83 100.47 55415.03 88888.00 2007-06-03 11:58:56.375 154 12312.80 100.42 55415.00 88888.00 2007-06-03 11:58:56.500 154 12312.73 100.38 55415.00 88888.00 2007-06-03 11:58:56.625 154 12312.77 100.47 55415.00 88888.00 2007-06-03 11:58:56.750 154 12312.80 100.47 55415.00 88888.00 2007-06-03 11:58:56.875 154 12312.83 100.45 55414.97 88888.00 2007-06-03 11:58:57.000 154 12312.80 100.42 55414.97 88888.00 2007-06-03 11:58:57.125 154 12312.83 100.47 55415.00 88888.00 2007-06-03 11:58:57.250 154 12312.88 100.50 55415.03 88888.00 2007-06-03 11:58:57.375 154 12312.85 100.50 55415.05 88888.00 2007-06-03 11:58:57.500 154 12312.83 100.50 55415.03 88888.00 2007-06-03 11:58:57.625 154 12312.83 100.53 55415.03 88888.00 2007-06-03 11:58:57.750 154 12312.83 100.55 55415.03 88888.00 2007-06-03 11:58:57.875 154 12312.80 100.53 55415.00 88888.00 2007-06-03 11:58:58.000 154 12312.75 100.50 55414.97 88888.00 2007-06-03 11:58:58.125 154 12312.75 100.50 55414.97 88888.00 2007-06-03 11:58:58.250 154 12312.80 100.55 55415.00 88888.00 2007-06-03 11:58:58.375 154 12312.80 100.53 55415.03 88888.00 2007-06-03 11:58:58.500 154 12312.75 100.55 55415.03 88888.00 2007-06-03 11:58:58.625 154 12312.77 100.50 55415.00 88888.00 2007-06-03 11:58:58.750 154 12312.75 100.45 55414.97 88888.00 2007-06-03 11:58:58.875 154 12312.75 100.47 55414.97 88888.00 2007-06-03 11:58:59.000 154 12312.77 100.45 55414.97 88888.00 2007-06-03 11:58:59.125 154 12312.83 100.42 55415.00 88888.00 2007-06-03 11:58:59.250 154 12312.83 100.42 55414.97 88888.00 2007-06-03 11:58:59.375 154 12312.73 100.40 55414.95 88888.00 2007-06-03 11:58:59.500 154 12312.67 100.42 55414.95 88888.00 2007-06-03 11:58:59.625 154 12312.75 100.47 55415.00 88888.00 2007-06-03 11:58:59.750 154 12312.80 100.47 55415.03 88888.00 2007-06-03 11:58:59.875 154 12312.75 100.45 55415.00 88888.00 2007-06-03 11:59:00.000 154 12312.77 100.45 55415.00 88888.00 2007-06-03 11:59:00.125 154 12312.85 100.50 55415.00 88888.00 2007-06-03 11:59:00.250 154 12312.88 100.47 55415.00 88888.00 2007-06-03 11:59:00.375 154 12312.88 100.45 55414.97 88888.00 2007-06-03 11:59:00.500 154 12312.83 100.42 55414.97 88888.00 2007-06-03 11:59:00.625 154 12312.83 100.47 55415.00 88888.00 2007-06-03 11:59:00.750 154 12312.90 100.50 55415.03 88888.00 2007-06-03 11:59:00.875 154 12312.92 100.50 55414.97 88888.00 2007-06-03 11:59:01.000 154 12312.85 100.47 55414.97 88888.00 2007-06-03 11:59:01.125 154 12312.83 100.47 55414.97 88888.00 2007-06-03 11:59:01.250 154 12312.83 100.42 55414.97 88888.00 2007-06-03 11:59:01.375 154 12312.88 100.42 55414.95 88888.00 2007-06-03 11:59:01.500 154 12312.83 100.42 55414.95 88888.00 2007-06-03 11:59:01.625 154 12312.83 100.45 55414.95 88888.00 2007-06-03 11:59:01.750 154 12312.77 100.42 55414.97 88888.00 2007-06-03 11:59:01.875 154 12312.77 100.40 55414.95 88888.00 2007-06-03 11:59:02.000 154 12312.83 100.45 55414.93 88888.00 2007-06-03 11:59:02.125 154 12312.80 100.40 55414.93 88888.00 2007-06-03 11:59:02.250 154 12312.80 100.47 55414.97 88888.00 2007-06-03 11:59:02.375 154 12312.88 100.53 55414.97 88888.00 2007-06-03 11:59:02.500 154 12312.88 100.47 55414.97 88888.00 2007-06-03 11:59:02.625 154 12312.83 100.45 55414.97 88888.00 2007-06-03 11:59:02.750 154 12312.85 100.42 55414.95 88888.00 2007-06-03 11:59:02.875 154 12312.85 100.47 55414.95 88888.00 2007-06-03 11:59:03.000 154 12312.88 100.47 55414.95 88888.00 2007-06-03 11:59:03.125 154 12312.88 100.45 55414.95 88888.00 2007-06-03 11:59:03.250 154 12312.90 100.40 55414.95 88888.00 2007-06-03 11:59:03.375 154 12312.90 100.42 55414.97 88888.00 2007-06-03 11:59:03.500 154 12312.90 100.45 55414.95 88888.00 2007-06-03 11:59:03.625 154 12312.92 100.47 55414.97 88888.00 2007-06-03 11:59:03.750 154 12313.00 100.42 55414.97 88888.00 2007-06-03 11:59:03.875 154 12312.95 100.42 55414.97 88888.00 2007-06-03 11:59:04.000 154 12312.88 100.42 55414.97 88888.00 2007-06-03 11:59:04.125 154 12312.88 100.42 55414.97 88888.00 2007-06-03 11:59:04.250 154 12312.88 100.47 55415.00 88888.00 2007-06-03 11:59:04.375 154 12312.88 100.50 55415.05 88888.00 2007-06-03 11:59:04.500 154 12312.88 100.45 55415.00 88888.00 2007-06-03 11:59:04.625 154 12312.88 100.40 55415.00 88888.00 2007-06-03 11:59:04.750 154 12312.88 100.42 55415.00 88888.00 2007-06-03 11:59:04.875 154 12312.92 100.50 55415.00 88888.00 2007-06-03 11:59:05.000 154 12312.85 100.47 55414.97 88888.00 2007-06-03 11:59:05.125 154 12312.90 100.40 55415.00 88888.00 2007-06-03 11:59:05.250 154 12312.90 100.40 55415.00 88888.00 2007-06-03 11:59:05.375 154 12312.88 100.45 55415.00 88888.00 2007-06-03 11:59:05.500 154 12312.83 100.47 55415.00 88888.00 2007-06-03 11:59:05.625 154 12312.83 100.42 55414.97 88888.00 2007-06-03 11:59:05.750 154 12312.85 100.42 55414.97 88888.00 2007-06-03 11:59:05.875 154 12312.90 100.47 55414.97 88888.00 2007-06-03 11:59:06.000 154 12312.95 100.47 55414.97 88888.00 2007-06-03 11:59:06.125 154 12312.95 100.47 55415.00 88888.00 2007-06-03 11:59:06.250 154 12312.95 100.40 55415.00 88888.00 2007-06-03 11:59:06.375 154 12312.92 100.40 55414.95 88888.00 2007-06-03 11:59:06.500 154 12312.85 100.40 55414.93 88888.00 2007-06-03 11:59:06.625 154 12312.80 100.40 55414.93 88888.00 2007-06-03 11:59:06.750 154 12312.90 100.45 55414.95 88888.00 2007-06-03 11:59:06.875 154 12312.92 100.45 55414.97 88888.00 2007-06-03 11:59:07.000 154 12312.95 100.40 55414.95 88888.00 2007-06-03 11:59:07.125 154 12312.95 100.42 55414.97 88888.00 2007-06-03 11:59:07.250 154 12312.92 100.40 55414.97 88888.00 2007-06-03 11:59:07.375 154 12312.92 100.42 55414.97 88888.00 2007-06-03 11:59:07.500 154 12312.95 100.45 55414.97 88888.00 2007-06-03 11:59:07.625 154 12312.90 100.45 55414.97 88888.00 2007-06-03 11:59:07.750 154 12312.85 100.38 55414.93 88888.00 2007-06-03 11:59:07.875 154 12312.88 100.38 55414.93 88888.00 2007-06-03 11:59:08.000 154 12312.88 100.40 55414.93 88888.00 2007-06-03 11:59:08.125 154 12312.85 100.38 55414.97 88888.00 2007-06-03 11:59:08.250 154 12312.90 100.40 55414.97 88888.00 2007-06-03 11:59:08.375 154 12312.92 100.40 55414.95 88888.00 2007-06-03 11:59:08.500 154 12312.90 100.40 55414.93 88888.00 2007-06-03 11:59:08.625 154 12312.90 100.40 55414.97 88888.00 2007-06-03 11:59:08.750 154 12312.90 100.40 55414.97 88888.00 2007-06-03 11:59:08.875 154 12312.92 100.38 55414.97 88888.00 2007-06-03 11:59:09.000 154 12312.92 100.42 55415.00 88888.00 2007-06-03 11:59:09.125 154 12312.88 100.38 55414.95 88888.00 2007-06-03 11:59:09.250 154 12312.85 100.33 55414.95 88888.00 2007-06-03 11:59:09.375 154 12312.88 100.33 55414.95 88888.00 2007-06-03 11:59:09.500 154 12312.95 100.40 55414.97 88888.00 2007-06-03 11:59:09.625 154 12312.92 100.38 55414.95 88888.00 2007-06-03 11:59:09.750 154 12312.92 100.35 55414.93 88888.00 2007-06-03 11:59:09.875 154 12312.92 100.45 55414.95 88888.00 2007-06-03 11:59:10.000 154 12312.95 100.40 55414.97 88888.00 2007-06-03 11:59:10.125 154 12312.95 100.38 55414.97 88888.00 2007-06-03 11:59:10.250 154 12312.95 100.38 55414.97 88888.00 2007-06-03 11:59:10.375 154 12313.05 100.45 55414.97 88888.00 2007-06-03 11:59:10.500 154 12313.02 100.42 55414.97 88888.00 2007-06-03 11:59:10.625 154 12313.00 100.42 55414.97 88888.00 2007-06-03 11:59:10.750 154 12313.02 100.45 55415.00 88888.00 2007-06-03 11:59:10.875 154 12312.92 100.40 55415.00 88888.00 2007-06-03 11:59:11.000 154 12312.85 100.35 55414.97 88888.00 2007-06-03 11:59:11.125 154 12312.83 100.35 55414.97 88888.00 2007-06-03 11:59:11.250 154 12312.83 100.35 55414.97 88888.00 2007-06-03 11:59:11.375 154 12312.88 100.35 55414.97 88888.00 2007-06-03 11:59:11.500 154 12312.90 100.33 55414.95 88888.00 2007-06-03 11:59:11.625 154 12312.88 100.38 55414.97 88888.00 2007-06-03 11:59:11.750 154 12312.85 100.38 55414.97 88888.00 2007-06-03 11:59:11.875 154 12312.85 100.33 55414.95 88888.00 2007-06-03 11:59:12.000 154 12312.83 100.38 55414.97 88888.00 2007-06-03 11:59:12.125 154 12312.88 100.40 55415.00 88888.00 2007-06-03 11:59:12.250 154 12312.88 100.30 55414.97 88888.00 2007-06-03 11:59:12.375 154 12312.88 100.30 55414.97 88888.00 2007-06-03 11:59:12.500 154 12312.92 100.30 55414.97 88888.00 2007-06-03 11:59:12.625 154 12312.98 100.38 55414.97 88888.00 2007-06-03 11:59:12.750 154 12313.00 100.40 55414.97 88888.00 2007-06-03 11:59:12.875 154 12312.92 100.35 55414.93 88888.00 2007-06-03 11:59:13.000 154 12312.88 100.30 55414.90 88888.00 2007-06-03 11:59:13.125 154 12312.90 100.33 55414.95 88888.00 2007-06-03 11:59:13.250 154 12312.90 100.38 55414.95 88888.00 2007-06-03 11:59:13.375 154 12313.00 100.42 55415.00 88888.00 2007-06-03 11:59:13.500 154 12312.95 100.38 55414.97 88888.00 2007-06-03 11:59:13.625 154 12312.90 100.40 55414.97 88888.00 2007-06-03 11:59:13.750 154 12312.95 100.33 55414.95 88888.00 2007-06-03 11:59:13.875 154 12312.90 100.33 55414.93 88888.00 2007-06-03 11:59:14.000 154 12312.90 100.35 55414.95 88888.00 2007-06-03 11:59:14.125 154 12312.95 100.38 55415.00 88888.00 2007-06-03 11:59:14.250 154 12312.88 100.42 55415.00 88888.00 2007-06-03 11:59:14.375 154 12312.83 100.40 55414.95 88888.00 2007-06-03 11:59:14.500 154 12312.85 100.33 55414.95 88888.00 2007-06-03 11:59:14.625 154 12312.85 100.35 55414.97 88888.00 2007-06-03 11:59:14.750 154 12312.90 100.40 55415.00 88888.00 2007-06-03 11:59:14.875 154 12312.95 100.38 55414.97 88888.00 2007-06-03 11:59:15.000 154 12312.90 100.25 55414.95 88888.00 2007-06-03 11:59:15.125 154 12312.80 100.25 55414.95 88888.00 2007-06-03 11:59:15.250 154 12312.75 100.28 55414.95 88888.00 2007-06-03 11:59:15.375 154 12312.77 100.28 55414.95 88888.00 2007-06-03 11:59:15.500 154 12312.77 100.33 55414.95 88888.00 2007-06-03 11:59:15.625 154 12312.88 100.25 55414.95 88888.00 2007-06-03 11:59:15.750 154 12312.85 100.28 55414.97 88888.00 2007-06-03 11:59:15.875 154 12312.83 100.33 55414.97 88888.00 2007-06-03 11:59:16.000 154 12312.77 100.30 55414.97 88888.00 2007-06-03 11:59:16.125 154 12312.88 100.38 55415.03 88888.00 2007-06-03 11:59:16.250 154 12312.85 100.35 55415.03 88888.00 2007-06-03 11:59:16.375 154 12312.80 100.30 55414.97 88888.00 2007-06-03 11:59:16.500 154 12312.77 100.25 55415.00 88888.00 2007-06-03 11:59:16.625 154 12312.90 100.28 55415.00 88888.00 2007-06-03 11:59:16.750 154 12312.88 100.30 55414.97 88888.00 2007-06-03 11:59:16.875 154 12312.88 100.33 55415.00 88888.00 2007-06-03 11:59:17.000 154 12312.95 100.30 55414.97 88888.00 2007-06-03 11:59:17.125 154 12312.95 100.30 55414.97 88888.00 2007-06-03 11:59:17.250 154 12312.92 100.28 55414.97 88888.00 2007-06-03 11:59:17.375 154 12312.95 100.33 55415.00 88888.00 2007-06-03 11:59:17.500 154 12312.92 100.30 55415.00 88888.00 2007-06-03 11:59:17.625 154 12312.88 100.28 55414.97 88888.00 2007-06-03 11:59:17.750 154 12312.88 100.28 55414.97 88888.00 2007-06-03 11:59:17.875 154 12312.90 100.33 55414.97 88888.00 2007-06-03 11:59:18.000 154 12312.85 100.38 55415.00 88888.00 2007-06-03 11:59:18.125 154 12312.80 100.33 55415.03 88888.00 2007-06-03 11:59:18.250 154 12312.85 100.35 55415.03 88888.00 2007-06-03 11:59:18.375 154 12312.88 100.33 55415.03 88888.00 2007-06-03 11:59:18.500 154 12312.85 100.33 55415.00 88888.00 2007-06-03 11:59:18.625 154 12312.75 100.30 55415.00 88888.00 2007-06-03 11:59:18.750 154 12312.75 100.35 55415.03 88888.00 2007-06-03 11:59:18.875 154 12312.77 100.35 55415.00 88888.00 2007-06-03 11:59:19.000 154 12312.83 100.33 55415.00 88888.00 2007-06-03 11:59:19.125 154 12312.85 100.33 55415.00 88888.00 2007-06-03 11:59:19.250 154 12312.83 100.30 55414.97 88888.00 2007-06-03 11:59:19.375 154 12312.80 100.28 55415.00 88888.00 2007-06-03 11:59:19.500 154 12312.75 100.25 55415.00 88888.00 2007-06-03 11:59:19.625 154 12312.75 100.30 55415.03 88888.00 2007-06-03 11:59:19.750 154 12312.77 100.33 55415.03 88888.00 2007-06-03 11:59:19.875 154 12312.77 100.35 55415.03 88888.00 2007-06-03 11:59:20.000 154 12312.80 100.35 55415.00 88888.00 2007-06-03 11:59:20.125 154 12312.85 100.25 55415.03 88888.00 2007-06-03 11:59:20.250 154 12312.77 100.15 55415.03 88888.00 2007-06-03 11:59:20.375 154 12312.70 100.17 55415.03 88888.00 2007-06-03 11:59:20.500 154 12312.77 100.22 55415.05 88888.00 2007-06-03 11:59:20.625 154 12312.73 100.22 55415.03 88888.00 2007-06-03 11:59:20.750 154 12312.70 100.22 55415.00 88888.00 2007-06-03 11:59:20.875 154 12312.75 100.20 55415.00 88888.00 2007-06-03 11:59:21.000 154 12312.77 100.22 55415.03 88888.00 2007-06-03 11:59:21.125 154 12312.83 100.33 55415.07 88888.00 2007-06-03 11:59:21.250 154 12312.77 100.33 55415.05 88888.00 2007-06-03 11:59:21.375 154 12312.77 100.22 55415.03 88888.00 2007-06-03 11:59:21.500 154 12312.80 100.25 55415.05 88888.00 2007-06-03 11:59:21.625 154 12312.80 100.22 55415.05 88888.00 2007-06-03 11:59:21.750 154 12312.75 100.20 55415.03 88888.00 2007-06-03 11:59:21.875 154 12312.75 100.22 55415.05 88888.00 2007-06-03 11:59:22.000 154 12312.75 100.17 55415.00 88888.00 2007-06-03 11:59:22.125 154 12312.73 100.22 55415.05 88888.00 2007-06-03 11:59:22.250 154 12312.77 100.30 55415.05 88888.00 2007-06-03 11:59:22.375 154 12312.80 100.25 55415.05 88888.00 2007-06-03 11:59:22.500 154 12312.83 100.22 55415.05 88888.00 2007-06-03 11:59:22.625 154 12312.77 100.20 55415.03 88888.00 2007-06-03 11:59:22.750 154 12312.80 100.20 55415.03 88888.00 2007-06-03 11:59:22.875 154 12312.85 100.20 55415.03 88888.00 2007-06-03 11:59:23.000 154 12312.85 100.30 55415.03 88888.00 2007-06-03 11:59:23.125 154 12312.88 100.30 55415.05 88888.00 2007-06-03 11:59:23.250 154 12312.77 100.28 55415.05 88888.00 2007-06-03 11:59:23.375 154 12312.85 100.30 55415.07 88888.00 2007-06-03 11:59:23.500 154 12312.83 100.20 55415.03 88888.00 2007-06-03 11:59:23.625 154 12312.80 100.22 55415.03 88888.00 2007-06-03 11:59:23.750 154 12312.80 100.22 55415.05 88888.00 2007-06-03 11:59:23.875 154 12312.83 100.25 55415.05 88888.00 2007-06-03 11:59:24.000 154 12312.80 100.28 55415.05 88888.00 2007-06-03 11:59:24.125 154 12312.83 100.30 55415.07 88888.00 2007-06-03 11:59:24.250 154 12312.83 100.28 55415.07 88888.00 2007-06-03 11:59:24.375 154 12312.80 100.25 55415.03 88888.00 2007-06-03 11:59:24.500 154 12312.77 100.22 55415.05 88888.00 2007-06-03 11:59:24.625 154 12312.77 100.17 55415.00 88888.00 2007-06-03 11:59:24.750 154 12312.80 100.22 55415.05 88888.00 2007-06-03 11:59:24.875 154 12312.80 100.20 55415.05 88888.00 2007-06-03 11:59:25.000 154 12312.77 100.15 55415.03 88888.00 2007-06-03 11:59:25.125 154 12312.80 100.12 55415.05 88888.00 2007-06-03 11:59:25.250 154 12312.80 100.17 55415.07 88888.00 2007-06-03 11:59:25.375 154 12312.80 100.25 55415.05 88888.00 2007-06-03 11:59:25.500 154 12312.80 100.25 55415.03 88888.00 2007-06-03 11:59:25.625 154 12312.80 100.22 55415.00 88888.00 2007-06-03 11:59:25.750 154 12312.77 100.20 55415.03 88888.00 2007-06-03 11:59:25.875 154 12312.80 100.17 55415.03 88888.00 2007-06-03 11:59:26.000 154 12312.77 100.15 55415.03 88888.00 2007-06-03 11:59:26.125 154 12312.75 100.20 55415.05 88888.00 2007-06-03 11:59:26.250 154 12312.75 100.22 55415.00 88888.00 2007-06-03 11:59:26.375 154 12312.80 100.25 55415.00 88888.00 2007-06-03 11:59:26.500 154 12312.80 100.25 55415.03 88888.00 2007-06-03 11:59:26.625 154 12312.73 100.17 55415.00 88888.00 2007-06-03 11:59:26.750 154 12312.67 100.15 55415.00 88888.00 2007-06-03 11:59:26.875 154 12312.62 100.15 55415.03 88888.00 2007-06-03 11:59:27.000 154 12312.70 100.12 55415.00 88888.00 2007-06-03 11:59:27.125 154 12312.73 100.15 55415.03 88888.00 2007-06-03 11:59:27.250 154 12312.73 100.17 55415.05 88888.00 2007-06-03 11:59:27.375 154 12312.73 100.22 55415.00 88888.00 2007-06-03 11:59:27.500 154 12312.70 100.20 55415.05 88888.00 2007-06-03 11:59:27.625 154 12312.67 100.20 55415.07 88888.00 2007-06-03 11:59:27.750 154 12312.70 100.25 55415.05 88888.00 2007-06-03 11:59:27.875 154 12312.75 100.20 55415.03 88888.00 2007-06-03 11:59:28.000 154 12312.80 100.17 55415.00 88888.00 2007-06-03 11:59:28.125 154 12312.77 100.15 55415.00 88888.00 2007-06-03 11:59:28.250 154 12312.75 100.20 55415.05 88888.00 2007-06-03 11:59:28.375 154 12312.80 100.22 55415.07 88888.00 2007-06-03 11:59:28.500 154 12312.80 100.20 55415.07 88888.00 2007-06-03 11:59:28.625 154 12312.77 100.20 55415.05 88888.00 2007-06-03 11:59:28.750 154 12312.77 100.17 55415.05 88888.00 2007-06-03 11:59:28.875 154 12312.75 100.17 55415.05 88888.00 2007-06-03 11:59:29.000 154 12312.70 100.15 55415.00 88888.00 2007-06-03 11:59:29.125 154 12312.67 100.15 55415.03 88888.00 2007-06-03 11:59:29.250 154 12312.62 100.22 55415.03 88888.00 2007-06-03 11:59:29.375 154 12312.60 100.22 55415.00 88888.00 2007-06-03 11:59:29.500 154 12312.62 100.17 55415.00 88888.00 2007-06-03 11:59:29.625 154 12312.70 100.15 55415.03 88888.00 2007-06-03 11:59:29.750 154 12312.70 100.20 55415.05 88888.00 2007-06-03 11:59:29.875 154 12312.67 100.15 55415.03 88888.00 2007-06-03 11:59:30.000 154 12312.67 100.22 55415.05 88888.00 2007-06-03 11:59:30.125 154 12312.70 100.28 55415.05 88888.00 2007-06-03 11:59:30.250 154 12312.62 100.17 55415.03 88888.00 2007-06-03 11:59:30.375 154 12312.65 100.20 55415.03 88888.00 2007-06-03 11:59:30.500 154 12312.65 100.25 55415.05 88888.00 2007-06-03 11:59:30.625 154 12312.62 100.20 55415.05 88888.00 2007-06-03 11:59:30.750 154 12312.58 100.17 55415.05 88888.00 2007-06-03 11:59:30.875 154 12312.60 100.17 55415.07 88888.00 2007-06-03 11:59:31.000 154 12312.62 100.17 55415.03 88888.00 2007-06-03 11:59:31.125 154 12312.60 100.17 55415.03 88888.00 2007-06-03 11:59:31.250 154 12312.55 100.17 55415.03 88888.00 2007-06-03 11:59:31.375 154 12312.55 100.17 55415.05 88888.00 2007-06-03 11:59:31.500 154 12312.55 100.20 55415.10 88888.00 2007-06-03 11:59:31.625 154 12312.58 100.25 55415.07 88888.00 2007-06-03 11:59:31.750 154 12312.60 100.25 55415.05 88888.00 2007-06-03 11:59:31.875 154 12312.58 100.17 55415.05 88888.00 2007-06-03 11:59:32.000 154 12312.55 100.17 55415.03 88888.00 2007-06-03 11:59:32.125 154 12312.60 100.20 55415.07 88888.00 2007-06-03 11:59:32.250 154 12312.65 100.20 55415.10 88888.00 2007-06-03 11:59:32.375 154 12312.65 100.20 55415.07 88888.00 2007-06-03 11:59:32.500 154 12312.52 100.22 55415.07 88888.00 2007-06-03 11:59:32.625 154 12312.52 100.20 55415.10 88888.00 2007-06-03 11:59:32.750 154 12312.60 100.17 55415.10 88888.00 2007-06-03 11:59:32.875 154 12312.62 100.15 55415.07 88888.00 2007-06-03 11:59:33.000 154 12312.65 100.15 55415.05 88888.00 2007-06-03 11:59:33.125 154 12312.60 100.12 55415.05 88888.00 2007-06-03 11:59:33.250 154 12312.55 100.10 55415.03 88888.00 2007-06-03 11:59:33.375 154 12312.50 100.12 55415.03 88888.00 2007-06-03 11:59:33.500 154 12312.45 100.10 55415.05 88888.00 2007-06-03 11:59:33.625 154 12312.45 100.15 55415.05 88888.00 2007-06-03 11:59:33.750 154 12312.52 100.22 55415.07 88888.00 2007-06-03 11:59:33.875 154 12312.42 100.22 55415.05 88888.00 2007-06-03 11:59:34.000 154 12312.45 100.15 55415.03 88888.00 2007-06-03 11:59:34.125 154 12312.52 100.15 55415.05 88888.00 2007-06-03 11:59:34.250 154 12312.52 100.12 55415.07 88888.00 2007-06-03 11:59:34.375 154 12312.58 100.15 55415.05 88888.00 2007-06-03 11:59:34.500 154 12312.60 100.17 55415.05 88888.00 2007-06-03 11:59:34.625 154 12312.58 100.22 55415.07 88888.00 2007-06-03 11:59:34.750 154 12312.60 100.20 55415.07 88888.00 2007-06-03 11:59:34.875 154 12312.55 100.12 55415.05 88888.00 2007-06-03 11:59:35.000 154 12312.52 100.12 55415.03 88888.00 2007-06-03 11:59:35.125 154 12312.55 100.15 55415.07 88888.00 2007-06-03 11:59:35.250 154 12312.55 100.17 55415.07 88888.00 2007-06-03 11:59:35.375 154 12312.52 100.15 55415.05 88888.00 2007-06-03 11:59:35.500 154 12312.48 100.15 55415.05 88888.00 2007-06-03 11:59:35.625 154 12312.45 100.15 55415.05 88888.00 2007-06-03 11:59:35.750 154 12312.45 100.15 55415.05 88888.00 2007-06-03 11:59:35.875 154 12312.50 100.22 55415.03 88888.00 2007-06-03 11:59:36.000 154 12312.55 100.20 55415.05 88888.00 2007-06-03 11:59:36.125 154 12312.55 100.12 55415.05 88888.00 2007-06-03 11:59:36.250 154 12312.52 100.12 55415.05 88888.00 2007-06-03 11:59:36.375 154 12312.58 100.17 55415.05 88888.00 2007-06-03 11:59:36.500 154 12312.58 100.15 55415.03 88888.00 2007-06-03 11:59:36.625 154 12312.58 100.12 55415.03 88888.00 2007-06-03 11:59:36.750 154 12312.73 100.17 55415.07 88888.00 2007-06-03 11:59:36.875 154 12312.75 100.22 55415.07 88888.00 2007-06-03 11:59:37.000 154 12312.65 100.15 55415.03 88888.00 2007-06-03 11:59:37.125 154 12312.65 100.12 55415.05 88888.00 2007-06-03 11:59:37.250 154 12312.62 100.10 55415.05 88888.00 2007-06-03 11:59:37.375 154 12312.62 100.10 55415.05 88888.00 2007-06-03 11:59:37.500 154 12312.65 100.15 55415.05 88888.00 2007-06-03 11:59:37.625 154 12312.65 100.17 55415.05 88888.00 2007-06-03 11:59:37.750 154 12312.65 100.15 55415.05 88888.00 2007-06-03 11:59:37.875 154 12312.67 100.12 55415.07 88888.00 2007-06-03 11:59:38.000 154 12312.65 100.10 55415.03 88888.00 2007-06-03 11:59:38.125 154 12312.55 100.10 55415.03 88888.00 2007-06-03 11:59:38.250 154 12312.48 100.10 55415.03 88888.00 2007-06-03 11:59:38.375 154 12312.60 100.10 55415.05 88888.00 2007-06-03 11:59:38.500 154 12312.62 100.10 55415.05 88888.00 2007-06-03 11:59:38.625 154 12312.58 100.12 55415.07 88888.00 2007-06-03 11:59:38.750 154 12312.58 100.17 55415.07 88888.00 2007-06-03 11:59:38.875 154 12312.58 100.12 55415.07 88888.00 2007-06-03 11:59:39.000 154 12312.58 100.08 55415.03 88888.00 2007-06-03 11:59:39.125 154 12312.60 100.08 55415.05 88888.00 2007-06-03 11:59:39.250 154 12312.58 100.10 55415.05 88888.00 2007-06-03 11:59:39.375 154 12312.60 100.08 55415.05 88888.00 2007-06-03 11:59:39.500 154 12312.60 100.10 55415.00 88888.00 2007-06-03 11:59:39.625 154 12312.50 100.08 55415.00 88888.00 2007-06-03 11:59:39.750 154 12312.48 100.08 55415.00 88888.00 2007-06-03 11:59:39.875 154 12312.55 100.12 55415.03 88888.00 2007-06-03 11:59:40.000 154 12312.60 100.10 55415.00 88888.00 2007-06-03 11:59:40.125 154 12312.62 100.10 55415.03 88888.00 2007-06-03 11:59:40.250 154 12312.60 100.10 55415.00 88888.00 2007-06-03 11:59:40.375 154 12312.55 100.10 55415.00 88888.00 2007-06-03 11:59:40.500 154 12312.55 100.10 55415.03 88888.00 2007-06-03 11:59:40.625 154 12312.60 100.12 55415.05 88888.00 2007-06-03 11:59:40.750 154 12312.70 100.17 55415.07 88888.00 2007-06-03 11:59:40.875 154 12312.73 100.15 55415.05 88888.00 2007-06-03 11:59:41.000 154 12312.67 100.15 55415.05 88888.00 2007-06-03 11:59:41.125 154 12312.65 100.20 55415.05 88888.00 2007-06-03 11:59:41.250 154 12312.65 100.12 55415.07 88888.00 2007-06-03 11:59:41.375 154 12312.70 100.08 55415.03 88888.00 2007-06-03 11:59:41.500 154 12312.73 100.05 55415.03 88888.00 2007-06-03 11:59:41.625 154 12312.67 100.08 55415.03 88888.00 2007-06-03 11:59:41.750 154 12312.58 100.08 55415.00 88888.00 2007-06-03 11:59:41.875 154 12312.62 100.08 55415.03 88888.00 2007-06-03 11:59:42.000 154 12312.65 100.08 55415.00 88888.00 2007-06-03 11:59:42.125 154 12312.62 100.10 55415.03 88888.00 2007-06-03 11:59:42.250 154 12312.55 100.12 55415.05 88888.00 2007-06-03 11:59:42.375 154 12312.58 100.10 55415.03 88888.00 2007-06-03 11:59:42.500 154 12312.65 100.12 55415.00 88888.00 2007-06-03 11:59:42.625 154 12312.70 100.08 55414.97 88888.00 2007-06-03 11:59:42.750 154 12312.70 100.08 55415.03 88888.00 2007-06-03 11:59:42.875 154 12312.65 100.12 55415.00 88888.00 2007-06-03 11:59:43.000 154 12312.60 100.10 55414.95 88888.00 2007-06-03 11:59:43.125 154 12312.67 100.08 55414.97 88888.00 2007-06-03 11:59:43.250 154 12312.67 100.08 55414.97 88888.00 2007-06-03 11:59:43.375 154 12312.65 100.08 55415.00 88888.00 2007-06-03 11:59:43.500 154 12312.62 100.12 55415.03 88888.00 2007-06-03 11:59:43.625 154 12312.62 100.12 55415.05 88888.00 2007-06-03 11:59:43.750 154 12312.60 100.10 55415.03 88888.00 2007-06-03 11:59:43.875 154 12312.58 100.05 55415.00 88888.00 2007-06-03 11:59:44.000 154 12312.60 100.08 55415.03 88888.00 2007-06-03 11:59:44.125 154 12312.58 100.08 55415.00 88888.00 2007-06-03 11:59:44.250 154 12312.58 100.08 55415.05 88888.00 2007-06-03 11:59:44.375 154 12312.62 100.08 55415.03 88888.00 2007-06-03 11:59:44.500 154 12312.60 100.05 55415.00 88888.00 2007-06-03 11:59:44.625 154 12312.60 100.03 55415.00 88888.00 2007-06-03 11:59:44.750 154 12312.65 100.05 55415.03 88888.00 2007-06-03 11:59:44.875 154 12312.65 100.00 55415.03 88888.00 2007-06-03 11:59:45.000 154 12312.67 100.05 55415.00 88888.00 2007-06-03 11:59:45.125 154 12312.70 100.08 55415.00 88888.00 2007-06-03 11:59:45.250 154 12312.67 100.05 55415.05 88888.00 2007-06-03 11:59:45.375 154 12312.65 100.10 55415.03 88888.00 2007-06-03 11:59:45.500 154 12312.62 100.10 55415.03 88888.00 2007-06-03 11:59:45.625 154 12312.62 100.08 55414.97 88888.00 2007-06-03 11:59:45.750 154 12312.55 100.08 55415.00 88888.00 2007-06-03 11:59:45.875 154 12312.52 100.08 55415.03 88888.00 2007-06-03 11:59:46.000 154 12312.52 100.10 55415.03 88888.00 2007-06-03 11:59:46.125 154 12312.52 100.05 55415.00 88888.00 2007-06-03 11:59:46.250 154 12312.55 99.97 55414.97 88888.00 2007-06-03 11:59:46.375 154 12312.65 100.00 55415.00 88888.00 2007-06-03 11:59:46.500 154 12312.67 100.05 55415.03 88888.00 2007-06-03 11:59:46.625 154 12312.62 100.05 55415.03 88888.00 2007-06-03 11:59:46.750 154 12312.62 100.08 55415.05 88888.00 2007-06-03 11:59:46.875 154 12312.60 100.10 55415.05 88888.00 2007-06-03 11:59:47.000 154 12312.60 100.05 55415.03 88888.00 2007-06-03 11:59:47.125 154 12312.62 100.05 55415.05 88888.00 2007-06-03 11:59:47.250 154 12312.60 100.08 55415.05 88888.00 2007-06-03 11:59:47.375 154 12312.62 100.03 55415.05 88888.00 2007-06-03 11:59:47.500 154 12312.62 99.97 55414.97 88888.00 2007-06-03 11:59:47.625 154 12312.58 100.05 55415.03 88888.00 2007-06-03 11:59:47.750 154 12312.58 100.05 55415.03 88888.00 2007-06-03 11:59:47.875 154 12312.60 100.10 55415.03 88888.00 2007-06-03 11:59:48.000 154 12312.62 100.12 55415.03 88888.00 2007-06-03 11:59:48.125 154 12312.65 100.10 55415.05 88888.00 2007-06-03 11:59:48.250 154 12312.58 100.08 55415.00 88888.00 2007-06-03 11:59:48.375 154 12312.60 100.10 55415.03 88888.00 2007-06-03 11:59:48.500 154 12312.65 100.12 55415.03 88888.00 2007-06-03 11:59:48.625 154 12312.60 100.10 55415.03 88888.00 2007-06-03 11:59:48.750 154 12312.65 100.05 55415.03 88888.00 2007-06-03 11:59:48.875 154 12312.65 100.10 55415.03 88888.00 2007-06-03 11:59:49.000 154 12312.65 100.10 55415.05 88888.00 2007-06-03 11:59:49.125 154 12312.60 100.10 55415.03 88888.00 2007-06-03 11:59:49.250 154 12312.55 100.08 55415.05 88888.00 2007-06-03 11:59:49.375 154 12312.62 100.10 55415.05 88888.00 2007-06-03 11:59:49.500 154 12312.67 100.05 55415.05 88888.00 2007-06-03 11:59:49.625 154 12312.58 100.08 55415.03 88888.00 2007-06-03 11:59:49.750 154 12312.58 100.08 55415.03 88888.00 2007-06-03 11:59:49.875 154 12312.62 100.03 55415.03 88888.00 2007-06-03 11:59:50.000 154 12312.65 100.03 55415.00 88888.00 2007-06-03 11:59:50.125 154 12312.67 100.03 55415.03 88888.00 2007-06-03 11:59:50.250 154 12312.65 100.08 55415.03 88888.00 2007-06-03 11:59:50.375 154 12312.62 100.05 55415.03 88888.00 2007-06-03 11:59:50.500 154 12312.55 100.03 55415.00 88888.00 2007-06-03 11:59:50.625 154 12312.55 100.08 55415.05 88888.00 2007-06-03 11:59:50.750 154 12312.58 100.08 55415.03 88888.00 2007-06-03 11:59:50.875 154 12312.55 100.03 55415.05 88888.00 2007-06-03 11:59:51.000 154 12312.58 100.03 55415.03 88888.00 2007-06-03 11:59:51.125 154 12312.60 100.10 55415.05 88888.00 2007-06-03 11:59:51.250 154 12312.58 100.03 55415.05 88888.00 2007-06-03 11:59:51.375 154 12312.62 100.03 55415.00 88888.00 2007-06-03 11:59:51.500 154 12312.60 100.05 55415.03 88888.00 2007-06-03 11:59:51.625 154 12312.52 100.08 55414.97 88888.00 2007-06-03 11:59:51.750 154 12312.52 100.08 55414.97 88888.00 2007-06-03 11:59:51.875 154 12312.58 100.05 55415.03 88888.00 2007-06-03 11:59:52.000 154 12312.67 100.08 55415.03 88888.00 2007-06-03 11:59:52.125 154 12312.65 100.08 55415.00 88888.00 2007-06-03 11:59:52.250 154 12312.58 100.03 55415.05 88888.00 2007-06-03 11:59:52.375 154 12312.52 100.00 55415.03 88888.00 2007-06-03 11:59:52.500 154 12312.52 100.00 55415.03 88888.00 2007-06-03 11:59:52.625 154 12312.65 100.08 55415.03 88888.00 2007-06-03 11:59:52.750 154 12312.67 100.08 55415.03 88888.00 2007-06-03 11:59:52.875 154 12312.65 100.03 55415.03 88888.00 2007-06-03 11:59:53.000 154 12312.60 99.97 55414.97 88888.00 2007-06-03 11:59:53.125 154 12312.52 99.97 55415.00 88888.00 2007-06-03 11:59:53.250 154 12312.48 100.05 55414.97 88888.00 2007-06-03 11:59:53.375 154 12312.48 100.08 55414.97 88888.00 2007-06-03 11:59:53.500 154 12312.50 100.03 55414.95 88888.00 2007-06-03 11:59:53.625 154 12312.62 100.05 55414.97 88888.00 2007-06-03 11:59:53.750 154 12312.67 100.08 55415.00 88888.00 2007-06-03 11:59:53.875 154 12312.65 100.08 55414.97 88888.00 2007-06-03 11:59:54.000 154 12312.55 100.08 55414.95 88888.00 2007-06-03 11:59:54.125 154 12312.60 100.08 55414.97 88888.00 2007-06-03 11:59:54.250 154 12312.62 100.03 55414.95 88888.00 2007-06-03 11:59:54.375 154 12312.67 100.08 55415.00 88888.00 2007-06-03 11:59:54.500 154 12312.73 100.08 55415.00 88888.00 2007-06-03 11:59:54.625 154 12312.70 100.03 55414.97 88888.00 2007-06-03 11:59:54.750 154 12312.62 100.00 55414.95 88888.00 2007-06-03 11:59:54.875 154 12312.55 100.00 55414.97 88888.00 2007-06-03 11:59:55.000 154 12312.52 99.97 55415.00 88888.00 2007-06-03 11:59:55.125 154 12312.55 100.05 55415.00 88888.00 2007-06-03 11:59:55.250 154 12312.60 100.08 55414.97 88888.00 2007-06-03 11:59:55.375 154 12312.65 100.03 55414.97 88888.00 2007-06-03 11:59:55.500 154 12312.65 100.05 55414.97 88888.00 2007-06-03 11:59:55.625 154 12312.65 100.10 55415.00 88888.00 2007-06-03 11:59:55.750 154 12312.65 100.12 55414.97 88888.00 2007-06-03 11:59:55.875 154 12312.65 100.05 55414.97 88888.00 2007-06-03 11:59:56.000 154 12312.65 100.00 55414.97 88888.00 2007-06-03 11:59:56.125 154 12312.62 100.03 55414.97 88888.00 2007-06-03 11:59:56.250 154 12312.60 100.05 55415.00 88888.00 2007-06-03 11:59:56.375 154 12312.67 100.08 55415.00 88888.00 2007-06-03 11:59:56.500 154 12312.73 100.08 55414.97 88888.00 2007-06-03 11:59:56.625 154 12312.65 100.03 55414.97 88888.00 2007-06-03 11:59:56.750 154 12312.60 100.03 55415.00 88888.00 2007-06-03 11:59:56.875 154 12312.58 100.03 55414.97 88888.00 2007-06-03 11:59:57.000 154 12312.62 100.05 55414.95 88888.00 2007-06-03 11:59:57.125 154 12312.65 100.03 55414.95 88888.00 2007-06-03 11:59:57.250 154 12312.67 100.00 55414.97 88888.00 2007-06-03 11:59:57.375 154 12312.75 100.05 55415.00 88888.00 2007-06-03 11:59:57.500 154 12312.73 100.00 55414.97 88888.00 2007-06-03 11:59:57.625 154 12312.67 99.97 55414.97 88888.00 2007-06-03 11:59:57.750 154 12312.70 100.03 55414.97 88888.00 2007-06-03 11:59:57.875 154 12312.73 100.05 55415.00 88888.00 2007-06-03 11:59:58.000 154 12312.67 100.05 55414.97 88888.00 2007-06-03 11:59:58.125 154 12312.70 100.05 55415.00 88888.00 2007-06-03 11:59:58.250 154 12312.70 100.05 55414.97 88888.00 2007-06-03 11:59:58.375 154 12312.67 100.03 55414.97 88888.00 2007-06-03 11:59:58.500 154 12312.65 100.05 55414.97 88888.00 2007-06-03 11:59:58.625 154 12312.67 100.08 55414.97 88888.00 2007-06-03 11:59:58.750 154 12312.60 100.03 55414.97 88888.00 2007-06-03 11:59:58.875 154 12312.62 100.00 55414.95 88888.00 2007-06-03 11:59:59.000 154 12312.67 100.03 55414.97 88888.00 2007-06-03 11:59:59.125 154 12312.75 100.03 55414.95 88888.00 2007-06-03 11:59:59.250 154 12312.73 100.03 55414.97 88888.00 2007-06-03 11:59:59.375 154 12312.73 100.03 55414.97 88888.00 2007-06-03 11:59:59.500 154 12312.70 100.03 55414.97 88888.00 2007-06-03 11:59:59.625 154 12312.67 100.03 55414.97 88888.00 2007-06-03 11:59:59.750 154 12312.73 100.10 55415.00 88888.00 2007-06-03 11:59:59.875 154 12312.75 100.10 55415.00 88888.00 2007-06-03 12:00:00.000 154 12312.75 100.08 55414.97 88888.00 2007-06-03 12:00:00.125 154 12312.70 100.05 55415.00 88888.00 2007-06-03 12:00:00.250 154 12312.55 100.00 55415.00 88888.00 2007-06-03 12:00:00.375 154 12312.45 100.03 55414.97 88888.00 2007-06-03 12:00:00.500 154 12312.48 99.97 55414.97 88888.00 2007-06-03 12:00:00.625 154 12312.62 100.00 55415.00 88888.00 2007-06-03 12:00:00.750 154 12312.65 100.00 55415.00 88888.00 2007-06-03 12:00:00.875 154 12312.62 100.05 55415.00 88888.00 2007-06-03 12:00:01.000 154 12312.67 100.05 55414.97 88888.00 2007-06-03 12:00:01.125 154 12312.62 100.03 55414.97 88888.00 2007-06-03 12:00:01.250 154 12312.60 99.97 55415.00 88888.00 2007-06-03 12:00:01.375 154 12312.67 99.95 55414.97 88888.00 2007-06-03 12:00:01.500 154 12312.70 99.97 55414.93 88888.00 2007-06-03 12:00:01.625 154 12312.62 100.00 55414.95 88888.00 2007-06-03 12:00:01.750 154 12312.58 100.03 55414.95 88888.00 2007-06-03 12:00:01.875 154 12312.60 100.05 55415.00 88888.00 2007-06-03 12:00:02.000 154 12312.60 100.00 55414.95 88888.00 2007-06-03 12:00:02.125 154 12312.62 99.97 55414.95 88888.00 2007-06-03 12:00:02.250 154 12312.55 99.92 55414.97 88888.00 2007-06-03 12:00:02.375 154 12312.52 99.97 55415.00 88888.00 2007-06-03 12:00:02.500 154 12312.52 99.95 55414.95 88888.00 2007-06-03 12:00:02.625 154 12312.58 99.97 55415.00 88888.00 2007-06-03 12:00:02.750 154 12312.67 99.97 55415.00 88888.00 2007-06-03 12:00:02.875 154 12312.58 100.00 55414.95 88888.00 2007-06-03 12:00:03.000 154 12312.50 100.00 55414.93 88888.00 2007-06-03 12:00:03.125 154 12312.55 100.03 55414.95 88888.00 2007-06-03 12:00:03.250 154 12312.62 100.00 55415.00 88888.00 2007-06-03 12:00:03.375 154 12312.60 100.03 55415.00 88888.00 2007-06-03 12:00:03.500 154 12312.55 100.00 55414.97 88888.00 2007-06-03 12:00:03.625 154 12312.55 100.00 55414.95 88888.00 2007-06-03 12:00:03.750 154 12312.58 99.95 55414.95 88888.00 2007-06-03 12:00:03.875 154 12312.60 100.00 55414.95 88888.00 2007-06-03 12:00:04.000 154 12312.62 100.05 55414.95 88888.00 2007-06-03 12:00:04.125 154 12312.60 100.05 55414.95 88888.00 2007-06-03 12:00:04.250 154 12312.52 99.97 55414.93 88888.00 2007-06-03 12:00:04.375 154 12312.58 100.03 55414.95 88888.00 2007-06-03 12:00:04.500 154 12312.55 100.03 55414.97 88888.00 2007-06-03 12:00:04.625 154 12312.60 100.03 55414.95 88888.00 2007-06-03 12:00:04.750 154 12312.65 100.03 55414.97 88888.00 2007-06-03 12:00:04.875 154 12312.62 99.97 55414.97 88888.00 2007-06-03 12:00:05.000 154 12312.62 99.95 55414.97 88888.00 2007-06-03 12:00:05.125 154 12312.62 100.00 55414.95 88888.00 2007-06-03 12:00:05.250 154 12312.65 100.03 55414.97 88888.00 2007-06-03 12:00:05.375 154 12312.60 100.08 55414.97 88888.00 2007-06-03 12:00:05.500 154 12312.65 100.05 55414.95 88888.00 2007-06-03 12:00:05.625 154 12312.65 100.03 55414.95 88888.00 2007-06-03 12:00:05.750 154 12312.60 100.03 55414.93 88888.00 2007-06-03 12:00:05.875 154 12312.60 100.03 55414.90 88888.00 2007-06-03 12:00:06.000 154 12312.60 99.97 55414.88 88888.00 2007-06-03 12:00:06.125 154 12312.67 99.97 55414.93 88888.00 2007-06-03 12:00:06.250 154 12312.62 100.03 55414.95 88888.00 2007-06-03 12:00:06.375 154 12312.62 100.05 55414.95 88888.00 2007-06-03 12:00:06.500 154 12312.67 100.05 55414.95 88888.00 2007-06-03 12:00:06.625 154 12312.62 100.03 55414.95 88888.00 2007-06-03 12:00:06.750 154 12312.55 100.05 55414.97 88888.00 2007-06-03 12:00:06.875 154 12312.58 100.03 55414.95 88888.00 2007-06-03 12:00:07.000 154 12312.67 100.03 55414.95 88888.00 2007-06-03 12:00:07.125 154 12312.67 100.03 55414.93 88888.00 2007-06-03 12:00:07.250 154 12312.60 100.00 55414.93 88888.00 2007-06-03 12:00:07.375 154 12312.65 100.03 55414.95 88888.00 2007-06-03 12:00:07.500 154 12312.65 100.00 55414.93 88888.00 2007-06-03 12:00:07.625 154 12312.67 100.03 55414.93 88888.00 2007-06-03 12:00:07.750 154 12312.65 100.05 55414.95 88888.00 2007-06-03 12:00:07.875 154 12312.65 100.03 55414.95 88888.00 2007-06-03 12:00:08.000 154 12312.62 99.97 55414.93 88888.00 2007-06-03 12:00:08.125 154 12312.55 99.97 55414.93 88888.00 2007-06-03 12:00:08.250 154 12312.50 99.95 55414.95 88888.00 2007-06-03 12:00:08.375 154 12312.58 100.00 55414.93 88888.00 2007-06-03 12:00:08.500 154 12312.58 100.03 55414.95 88888.00 2007-06-03 12:00:08.625 154 12312.50 99.97 55414.93 88888.00 2007-06-03 12:00:08.750 154 12312.48 100.00 55414.93 88888.00 2007-06-03 12:00:08.875 154 12312.55 100.03 55414.95 88888.00 2007-06-03 12:00:09.000 154 12312.58 100.05 55414.93 88888.00 2007-06-03 12:00:09.125 154 12312.48 100.00 55414.90 88888.00 2007-06-03 12:00:09.250 154 12312.38 100.00 55414.88 88888.00 2007-06-03 12:00:09.375 154 12312.38 99.97 55414.88 88888.00 2007-06-03 12:00:09.500 154 12312.38 99.97 55414.90 88888.00 2007-06-03 12:00:09.625 154 12312.42 100.00 55414.90 88888.00 2007-06-03 12:00:09.750 154 12312.48 100.03 55414.93 88888.00 2007-06-03 12:00:09.875 154 12312.60 100.05 55414.93 88888.00 2007-06-03 12:00:10.000 154 12312.58 100.03 55414.90 88888.00 2007-06-03 12:00:10.125 154 12312.52 100.00 55414.90 88888.00 2007-06-03 12:00:10.250 154 12312.55 99.97 55414.97 88888.00 2007-06-03 12:00:10.375 154 12312.65 100.03 55414.95 88888.00 2007-06-03 12:00:10.500 154 12312.55 100.03 55414.93 88888.00 2007-06-03 12:00:10.625 154 12312.45 100.00 55414.93 88888.00 2007-06-03 12:00:10.750 154 12312.45 99.95 55414.93 88888.00 2007-06-03 12:00:10.875 154 12312.48 99.97 55414.93 88888.00 2007-06-03 12:00:11.000 154 12312.50 100.00 55414.88 88888.00 2007-06-03 12:00:11.125 154 12312.50 100.00 55414.88 88888.00 2007-06-03 12:00:11.250 154 12312.50 100.05 55414.93 88888.00 2007-06-03 12:00:11.375 154 12312.45 100.08 55414.90 88888.00 2007-06-03 12:00:11.500 154 12312.52 100.05 55414.90 88888.00 2007-06-03 12:00:11.625 154 12312.62 100.10 55414.93 88888.00 2007-06-03 12:00:11.750 154 12312.62 100.10 55414.93 88888.00 2007-06-03 12:00:11.875 154 12312.62 100.10 55414.93 88888.00 2007-06-03 12:00:12.000 154 12312.55 100.03 55414.90 88888.00 2007-06-03 12:00:12.125 154 12312.52 99.97 55414.88 88888.00 2007-06-03 12:00:12.250 154 12312.52 100.00 55414.90 88888.00 2007-06-03 12:00:12.375 154 12312.55 100.05 55414.90 88888.00 2007-06-03 12:00:12.500 154 12312.60 100.08 55414.93 88888.00 2007-06-03 12:00:12.625 154 12312.60 100.05 55414.90 88888.00 2007-06-03 12:00:12.750 154 12312.52 100.08 55414.88 88888.00 2007-06-03 12:00:12.875 154 12312.50 100.05 55414.93 88888.00 2007-06-03 12:00:13.000 154 12312.48 100.05 55414.93 88888.00 2007-06-03 12:00:13.125 154 12312.48 100.10 55414.95 88888.00 2007-06-03 12:00:13.250 154 12312.48 100.08 55414.95 88888.00 2007-06-03 12:00:13.375 154 12312.50 100.05 55414.90 88888.00 2007-06-03 12:00:13.500 154 12312.48 100.03 55414.90 88888.00 2007-06-03 12:00:13.625 154 12312.52 100.00 55414.90 88888.00 2007-06-03 12:00:13.750 154 12312.60 100.05 55414.93 88888.00 2007-06-03 12:00:13.875 154 12312.55 100.08 55414.93 88888.00 2007-06-03 12:00:14.000 154 12312.50 100.03 55414.88 88888.00 2007-06-03 12:00:14.125 154 12312.50 100.03 55414.90 88888.00 2007-06-03 12:00:14.250 154 12312.45 100.03 55414.93 88888.00 2007-06-03 12:00:14.375 154 12312.42 100.00 55414.90 88888.00 2007-06-03 12:00:14.500 154 12312.42 100.03 55414.90 88888.00 2007-06-03 12:00:14.625 154 12312.50 100.05 55414.93 88888.00 2007-06-03 12:00:14.750 154 12312.50 100.03 55414.90 88888.00 2007-06-03 12:00:14.875 154 12312.48 100.03 55414.90 88888.00 2007-06-03 12:00:15.000 154 12312.42 100.05 55414.90 88888.00 2007-06-03 12:00:15.125 154 12312.42 100.08 55414.90 88888.00 2007-06-03 12:00:15.250 154 12312.48 100.08 55414.93 88888.00 2007-06-03 12:00:15.375 154 12312.45 100.08 55414.93 88888.00 2007-06-03 12:00:15.500 154 12312.42 100.08 55414.93 88888.00 2007-06-03 12:00:15.625 154 12312.50 100.10 55414.93 88888.00 2007-06-03 12:00:15.750 154 12312.50 100.12 55414.93 88888.00 2007-06-03 12:00:15.875 154 12312.45 100.10 55414.93 88888.00 2007-06-03 12:00:16.000 154 12312.45 100.05 55414.95 88888.00 2007-06-03 12:00:16.125 154 12312.48 100.08 55414.95 88888.00 2007-06-03 12:00:16.250 154 12312.40 100.03 55414.93 88888.00 2007-06-03 12:00:16.375 154 12312.48 100.05 55414.90 88888.00 2007-06-03 12:00:16.500 154 12312.48 100.05 55414.90 88888.00 2007-06-03 12:00:16.625 154 12312.50 100.10 55414.90 88888.00 2007-06-03 12:00:16.750 154 12312.58 100.17 55414.93 88888.00 2007-06-03 12:00:16.875 154 12312.55 100.12 55414.93 88888.00 2007-06-03 12:00:17.000 154 12312.48 100.00 55414.88 88888.00 2007-06-03 12:00:17.125 154 12312.40 100.00 55414.88 88888.00 2007-06-03 12:00:17.250 154 12312.45 100.05 55414.90 88888.00 2007-06-03 12:00:17.375 154 12312.48 100.10 55414.90 88888.00 2007-06-03 12:00:17.500 154 12312.45 100.08 55414.93 88888.00 2007-06-03 12:00:17.625 154 12312.48 100.00 55414.93 88888.00 2007-06-03 12:00:17.750 154 12312.45 100.05 55414.90 88888.00 2007-06-03 12:00:17.875 154 12312.45 100.10 55414.88 88888.00 2007-06-03 12:00:18.000 154 12312.42 100.10 55414.90 88888.00 2007-06-03 12:00:18.125 154 12312.42 100.10 55414.93 88888.00 2007-06-03 12:00:18.250 154 12312.42 100.10 55414.95 88888.00 2007-06-03 12:00:18.375 154 12312.45 100.12 55414.95 88888.00 2007-06-03 12:00:18.500 154 12312.48 100.12 55414.93 88888.00 2007-06-03 12:00:18.625 154 12312.45 100.10 55414.90 88888.00 2007-06-03 12:00:18.750 154 12312.45 100.10 55414.93 88888.00 2007-06-03 12:00:18.875 154 12312.55 100.15 55414.93 88888.00 2007-06-03 12:00:19.000 154 12312.55 100.08 55414.88 88888.00 2007-06-03 12:00:19.125 154 12312.55 100.05 55414.90 88888.00 2007-06-03 12:00:19.250 154 12312.45 100.12 55414.90 88888.00 2007-06-03 12:00:19.375 154 12312.40 100.10 55414.93 88888.00 2007-06-03 12:00:19.500 154 12312.40 100.08 55414.95 88888.00 2007-06-03 12:00:19.625 154 12312.40 100.12 55414.95 88888.00 2007-06-03 12:00:19.750 154 12312.40 100.17 55414.90 88888.00 2007-06-03 12:00:19.875 154 12312.48 100.20 55414.90 88888.00 2007-06-03 12:00:20.000 154 12312.45 100.15 55414.93 88888.00 2007-06-03 12:00:20.125 154 12312.40 100.15 55414.93 88888.00 2007-06-03 12:00:20.250 154 12312.38 100.05 55414.90 88888.00 2007-06-03 12:00:20.375 154 12312.40 100.05 55414.88 88888.00 2007-06-03 12:00:20.500 154 12312.48 100.10 55414.90 88888.00 2007-06-03 12:00:20.625 154 12312.50 100.10 55414.90 88888.00 2007-06-03 12:00:20.750 154 12312.45 100.12 55414.88 88888.00 2007-06-03 12:00:20.875 154 12312.42 100.10 55414.88 88888.00 2007-06-03 12:00:21.000 154 12312.35 100.08 55414.85 88888.00 2007-06-03 12:00:21.125 154 12312.40 100.10 55414.82 88888.00 2007-06-03 12:00:21.250 154 12312.42 100.12 55414.85 88888.00 2007-06-03 12:00:21.375 154 12312.45 100.15 55414.88 88888.00 2007-06-03 12:00:21.500 154 12312.42 100.10 55414.88 88888.00 2007-06-03 12:00:21.625 154 12312.40 100.15 55414.88 88888.00 2007-06-03 12:00:21.750 154 12312.38 100.20 55414.90 88888.00 2007-06-03 12:00:21.875 154 12312.33 100.12 55414.88 88888.00 2007-06-03 12:00:22.000 154 12312.35 100.10 55414.88 88888.00 2007-06-03 12:00:22.125 154 12312.38 100.10 55414.93 88888.00 2007-06-03 12:00:22.250 154 12312.38 100.12 55414.88 88888.00 2007-06-03 12:00:22.375 154 12312.45 100.15 55414.90 88888.00 2007-06-03 12:00:22.500 154 12312.38 100.15 55414.93 88888.00 2007-06-03 12:00:22.625 154 12312.40 100.15 55414.90 88888.00 2007-06-03 12:00:22.750 154 12312.42 100.17 55414.93 88888.00 2007-06-03 12:00:22.875 154 12312.42 100.15 55414.93 88888.00 2007-06-03 12:00:23.000 154 12312.30 100.10 55414.90 88888.00 2007-06-03 12:00:23.125 154 12312.25 100.15 55414.90 88888.00 2007-06-03 12:00:23.250 154 12312.23 100.17 55414.93 88888.00 2007-06-03 12:00:23.375 154 12312.25 100.15 55414.93 88888.00 2007-06-03 12:00:23.500 154 12312.25 100.08 55414.93 88888.00 2007-06-03 12:00:23.625 154 12312.23 100.10 55414.93 88888.00 2007-06-03 12:00:23.750 154 12312.23 100.17 55414.93 88888.00 2007-06-03 12:00:23.875 154 12312.23 100.22 55414.90 88888.00 2007-06-03 12:00:24.000 154 12312.27 100.15 55414.88 88888.00 2007-06-03 12:00:24.125 154 12312.35 100.22 55414.95 88888.00 2007-06-03 12:00:24.250 154 12312.25 100.17 55414.88 88888.00 2007-06-03 12:00:24.375 154 12312.25 100.17 55414.85 88888.00 2007-06-03 12:00:24.500 154 12312.33 100.22 55414.90 88888.00 2007-06-03 12:00:24.625 154 12312.27 100.22 55414.90 88888.00 2007-06-03 12:00:24.750 154 12312.25 100.17 55414.88 88888.00 2007-06-03 12:00:24.875 154 12312.20 100.17 55414.85 88888.00 2007-06-03 12:00:25.000 154 12312.25 100.17 55414.85 88888.00 2007-06-03 12:00:25.125 154 12312.25 100.20 55414.90 88888.00 2007-06-03 12:00:25.250 154 12312.25 100.25 55414.93 88888.00 2007-06-03 12:00:25.375 154 12312.23 100.25 55414.93 88888.00 2007-06-03 12:00:25.500 154 12312.15 100.20 55414.90 88888.00 2007-06-03 12:00:25.625 154 12312.08 100.17 55414.93 88888.00 2007-06-03 12:00:25.750 154 12312.05 100.17 55414.93 88888.00 2007-06-03 12:00:25.875 154 12312.12 100.20 55414.93 88888.00 2007-06-03 12:00:26.000 154 12312.25 100.22 55414.95 88888.00 2007-06-03 12:00:26.125 154 12312.25 100.25 55414.97 88888.00 2007-06-03 12:00:26.250 154 12312.23 100.20 55414.95 88888.00 2007-06-03 12:00:26.375 154 12312.27 100.22 55414.95 88888.00 2007-06-03 12:00:26.500 154 12312.20 100.15 55414.93 88888.00 2007-06-03 12:00:26.625 154 12312.20 100.15 55414.90 88888.00 2007-06-03 12:00:26.750 154 12312.25 100.20 55414.93 88888.00 2007-06-03 12:00:26.875 154 12312.30 100.20 55414.93 88888.00 2007-06-03 12:00:27.000 154 12312.25 100.20 55414.88 88888.00 2007-06-03 12:00:27.125 154 12312.25 100.20 55414.85 88888.00 2007-06-03 12:00:27.250 154 12312.20 100.20 55414.88 88888.00 2007-06-03 12:00:27.375 154 12312.20 100.20 55414.88 88888.00 2007-06-03 12:00:27.500 154 12312.20 100.22 55414.88 88888.00 2007-06-03 12:00:27.625 154 12312.23 100.22 55414.88 88888.00 2007-06-03 12:00:27.750 154 12312.30 100.30 55414.93 88888.00 2007-06-03 12:00:27.875 154 12312.23 100.25 55414.93 88888.00 2007-06-03 12:00:28.000 154 12312.15 100.25 55414.90 88888.00 2007-06-03 12:00:28.125 154 12312.17 100.25 55414.93 88888.00 2007-06-03 12:00:28.250 154 12312.20 100.28 55414.93 88888.00 2007-06-03 12:00:28.375 154 12312.17 100.22 55414.90 88888.00 2007-06-03 12:00:28.500 154 12312.15 100.25 55414.90 88888.00 2007-06-03 12:00:28.625 154 12312.20 100.28 55414.88 88888.00 2007-06-03 12:00:28.750 154 12312.23 100.28 55414.88 88888.00 2007-06-03 12:00:28.875 154 12312.23 100.20 55414.90 88888.00 2007-06-03 12:00:29.000 154 12312.27 100.22 55414.90 88888.00 2007-06-03 12:00:29.125 154 12312.20 100.22 55414.95 88888.00 2007-06-03 12:00:29.250 154 12312.15 100.25 55414.95 88888.00 2007-06-03 12:00:29.375 154 12312.15 100.28 55414.93 88888.00 2007-06-03 12:00:29.500 154 12312.05 100.25 55414.88 88888.00 2007-06-03 12:00:29.625 154 12312.08 100.28 55414.90 88888.00 2007-06-03 12:00:29.750 154 12312.25 100.30 55414.95 88888.00 2007-06-03 12:00:29.875 154 12312.25 100.25 55414.93 88888.00 2007-06-03 12:00:30.000 154 12312.27 100.25 55414.95 88888.00 2007-06-03 12:00:30.125 154 12312.20 100.25 55414.95 88888.00 2007-06-03 12:00:30.250 154 12312.15 100.20 55414.90 88888.00 2007-06-03 12:00:30.375 154 12312.15 100.25 55414.93 88888.00 2007-06-03 12:00:30.500 154 12312.20 100.25 55414.93 88888.00 2007-06-03 12:00:30.625 154 12312.20 100.28 55414.93 88888.00 2007-06-03 12:00:30.750 154 12312.15 100.25 55414.90 88888.00 2007-06-03 12:00:30.875 154 12312.15 100.20 55414.93 88888.00 2007-06-03 12:00:31.000 154 12312.15 100.20 55414.90 88888.00 2007-06-03 12:00:31.125 154 12312.15 100.22 55414.93 88888.00 2007-06-03 12:00:31.250 154 12312.17 100.28 55414.90 88888.00 2007-06-03 12:00:31.375 154 12312.17 100.30 55414.90 88888.00 2007-06-03 12:00:31.500 154 12312.10 100.22 55414.90 88888.00 2007-06-03 12:00:31.625 154 12312.12 100.28 55414.93 88888.00 2007-06-03 12:00:31.750 154 12312.15 100.33 55414.93 88888.00 2007-06-03 12:00:31.875 154 12312.12 100.33 55414.93 88888.00 2007-06-03 12:00:32.000 154 12312.15 100.30 55414.90 88888.00 2007-06-03 12:00:32.125 154 12312.12 100.20 55414.90 88888.00 2007-06-03 12:00:32.250 154 12312.08 100.17 55414.88 88888.00 2007-06-03 12:00:32.375 154 12312.02 100.20 55414.88 88888.00 2007-06-03 12:00:32.500 154 12312.05 100.22 55414.88 88888.00 2007-06-03 12:00:32.625 154 12312.00 100.22 55414.88 88888.00 2007-06-03 12:00:32.750 154 12312.00 100.15 55414.85 88888.00 2007-06-03 12:00:32.875 154 12312.12 100.20 55414.85 88888.00 2007-06-03 12:00:33.000 154 12312.23 100.22 55414.85 88888.00 2007-06-03 12:00:33.125 154 12312.17 100.25 55414.88 88888.00 2007-06-03 12:00:33.250 154 12312.08 100.25 55414.88 88888.00 2007-06-03 12:00:33.375 154 12312.05 100.17 55414.82 88888.00 2007-06-03 12:00:33.500 154 12312.08 100.30 55414.82 88888.00 2007-06-03 12:00:33.625 154 12312.05 100.30 55414.85 88888.00 2007-06-03 12:00:33.750 154 12312.12 100.30 55414.85 88888.00 2007-06-03 12:00:33.875 154 12312.15 100.30 55414.80 88888.00 2007-06-03 12:00:34.000 154 12312.15 100.28 55414.82 88888.00 2007-06-03 12:00:34.125 154 12312.12 100.30 55414.90 88888.00 2007-06-03 12:00:34.250 154 12312.08 100.28 55414.88 88888.00 2007-06-03 12:00:34.375 154 12312.05 100.28 55414.88 88888.00 2007-06-03 12:00:34.500 154 12312.08 100.30 55414.85 88888.00 2007-06-03 12:00:34.625 154 12312.08 100.22 55414.82 88888.00 2007-06-03 12:00:34.750 154 12312.08 100.25 55414.85 88888.00 2007-06-03 12:00:34.875 154 12312.08 100.25 55414.88 88888.00 2007-06-03 12:00:35.000 154 12312.08 100.30 55414.88 88888.00 2007-06-03 12:00:35.125 154 12312.05 100.28 55414.85 88888.00 2007-06-03 12:00:35.250 154 12312.00 100.25 55414.85 88888.00 2007-06-03 12:00:35.375 154 12312.08 100.35 55414.88 88888.00 2007-06-03 12:00:35.500 154 12312.10 100.35 55414.88 88888.00 2007-06-03 12:00:35.625 154 12312.12 100.33 55414.90 88888.00 2007-06-03 12:00:35.750 154 12312.12 100.30 55414.90 88888.00 2007-06-03 12:00:35.875 154 12312.05 100.25 55414.88 88888.00 2007-06-03 12:00:36.000 154 12312.08 100.33 55414.85 88888.00 2007-06-03 12:00:36.125 154 12312.08 100.38 55414.88 88888.00 2007-06-03 12:00:36.250 154 12312.08 100.30 55414.88 88888.00 2007-06-03 12:00:36.375 154 12312.00 100.28 55414.85 88888.00 2007-06-03 12:00:36.500 154 12311.95 100.30 55414.85 88888.00 2007-06-03 12:00:36.625 154 12311.92 100.33 55414.88 88888.00 2007-06-03 12:00:36.750 154 12311.95 100.35 55414.88 88888.00 2007-06-03 12:00:36.875 154 12311.98 100.33 55414.85 88888.00 2007-06-03 12:00:37.000 154 12311.92 100.30 55414.85 88888.00 2007-06-03 12:00:37.125 154 12311.88 100.25 55414.88 88888.00 2007-06-03 12:00:37.250 154 12311.88 100.20 55414.82 88888.00 2007-06-03 12:00:37.375 154 12311.95 100.30 55414.88 88888.00 2007-06-03 12:00:37.500 154 12312.08 100.38 55414.90 88888.00 2007-06-03 12:00:37.625 154 12312.12 100.35 55414.88 88888.00 2007-06-03 12:00:37.750 154 12312.08 100.30 55414.90 88888.00 2007-06-03 12:00:37.875 154 12312.02 100.30 55414.90 88888.00 2007-06-03 12:00:38.000 154 12312.05 100.28 55414.85 88888.00 2007-06-03 12:00:38.125 154 12312.02 100.30 55414.85 88888.00 2007-06-03 12:00:38.250 154 12312.00 100.33 55414.88 88888.00 2007-06-03 12:00:38.375 154 12312.02 100.30 55414.85 88888.00 2007-06-03 12:00:38.500 154 12312.02 100.28 55414.82 88888.00 2007-06-03 12:00:38.625 154 12312.02 100.28 55414.82 88888.00 2007-06-03 12:00:38.750 154 12312.02 100.33 55414.85 88888.00 2007-06-03 12:00:38.875 154 12312.02 100.38 55414.90 88888.00 2007-06-03 12:00:39.000 154 12312.00 100.33 55414.90 88888.00 2007-06-03 12:00:39.125 154 12312.05 100.28 55414.88 88888.00 2007-06-03 12:00:39.250 154 12312.10 100.25 55414.88 88888.00 2007-06-03 12:00:39.375 154 12312.02 100.30 55414.85 88888.00 2007-06-03 12:00:39.500 154 12312.02 100.28 55414.88 88888.00 2007-06-03 12:00:39.625 154 12312.02 100.28 55414.88 88888.00 2007-06-03 12:00:39.750 154 12312.00 100.30 55414.88 88888.00 2007-06-03 12:00:39.875 154 12311.98 100.28 55414.85 88888.00 2007-06-03 12:00:40.000 154 12311.92 100.22 55414.82 88888.00 2007-06-03 12:00:40.125 154 12311.98 100.28 55414.85 88888.00 2007-06-03 12:00:40.250 154 12311.95 100.28 55414.82 88888.00 2007-06-03 12:00:40.375 154 12311.90 100.28 55414.85 88888.00 2007-06-03 12:00:40.500 154 12311.88 100.28 55414.85 88888.00 2007-06-03 12:00:40.625 154 12311.98 100.33 55414.85 88888.00 2007-06-03 12:00:40.750 154 12312.00 100.35 55414.85 88888.00 2007-06-03 12:00:40.875 154 12311.98 100.28 55414.85 88888.00 2007-06-03 12:00:41.000 154 12311.95 100.22 55414.85 88888.00 2007-06-03 12:00:41.125 154 12311.98 100.25 55414.88 88888.00 2007-06-03 12:00:41.250 154 12311.95 100.22 55414.85 88888.00 2007-06-03 12:00:41.375 154 12311.92 100.22 55414.80 88888.00 2007-06-03 12:00:41.500 154 12312.02 100.25 55414.82 88888.00 2007-06-03 12:00:41.625 154 12312.08 100.28 55414.85 88888.00 2007-06-03 12:00:41.750 154 12312.00 100.22 55414.82 88888.00 2007-06-03 12:00:41.875 154 12311.98 100.25 55414.82 88888.00 2007-06-03 12:00:42.000 154 12312.00 100.25 55414.85 88888.00 2007-06-03 12:00:42.125 154 12311.98 100.28 55414.82 88888.00 2007-06-03 12:00:42.250 154 12312.00 100.28 55414.82 88888.00 2007-06-03 12:00:42.375 154 12312.00 100.25 55414.82 88888.00 2007-06-03 12:00:42.500 154 12312.02 100.25 55414.85 88888.00 2007-06-03 12:00:42.625 154 12312.08 100.30 55414.85 88888.00 2007-06-03 12:00:42.750 154 12312.10 100.33 55414.85 88888.00 2007-06-03 12:00:42.875 154 12312.02 100.30 55414.82 88888.00 2007-06-03 12:00:43.000 154 12311.98 100.25 55414.82 88888.00 2007-06-03 12:00:43.125 154 12312.00 100.20 55414.80 88888.00 2007-06-03 12:00:43.250 154 12312.02 100.22 55414.82 88888.00 2007-06-03 12:00:43.375 154 12312.02 100.25 55414.80 88888.00 2007-06-03 12:00:43.500 154 12311.95 100.25 55414.80 88888.00 2007-06-03 12:00:43.625 154 12312.02 100.30 55414.82 88888.00 2007-06-03 12:00:43.750 154 12312.02 100.28 55414.82 88888.00 2007-06-03 12:00:43.875 154 12311.95 100.20 55414.85 88888.00 2007-06-03 12:00:44.000 154 12311.95 100.20 55414.82 88888.00 2007-06-03 12:00:44.125 154 12311.95 100.22 55414.85 88888.00 2007-06-03 12:00:44.250 154 12311.98 100.30 55414.85 88888.00 2007-06-03 12:00:44.375 154 12312.00 100.30 55414.85 88888.00 2007-06-03 12:00:44.500 154 12312.02 100.25 55414.85 88888.00 2007-06-03 12:00:44.625 154 12312.00 100.17 55414.80 88888.00 2007-06-03 12:00:44.750 154 12312.08 100.22 55414.80 88888.00 2007-06-03 12:00:44.875 154 12312.15 100.25 55414.82 88888.00 2007-06-03 12:00:45.000 154 12312.12 100.22 55414.80 88888.00 2007-06-03 12:00:45.125 154 12312.02 100.22 55414.80 88888.00 2007-06-03 12:00:45.250 154 12311.95 100.22 55414.82 88888.00 2007-06-03 12:00:45.375 154 12311.98 100.25 55414.80 88888.00 2007-06-03 12:00:45.500 154 12311.98 100.20 55414.80 88888.00 2007-06-03 12:00:45.625 154 12312.00 100.25 55414.80 88888.00 2007-06-03 12:00:45.750 154 12312.02 100.22 55414.82 88888.00 2007-06-03 12:00:45.875 154 12311.98 100.17 55414.78 88888.00 2007-06-03 12:00:46.000 154 12311.95 100.17 55414.78 88888.00 2007-06-03 12:00:46.125 154 12311.92 100.25 55414.80 88888.00 2007-06-03 12:00:46.250 154 12311.90 100.28 55414.82 88888.00 2007-06-03 12:00:46.375 154 12312.02 100.30 55414.85 88888.00 2007-06-03 12:00:46.500 154 12312.05 100.25 55414.80 88888.00 2007-06-03 12:00:46.625 154 12311.98 100.28 55414.78 88888.00 2007-06-03 12:00:46.750 154 12311.95 100.30 55414.78 88888.00 2007-06-03 12:00:46.875 154 12311.98 100.28 55414.80 88888.00 2007-06-03 12:00:47.000 154 12311.98 100.22 55414.80 88888.00 2007-06-03 12:00:47.125 154 12312.02 100.28 55414.80 88888.00 2007-06-03 12:00:47.250 154 12312.08 100.28 55414.78 88888.00 2007-06-03 12:00:47.375 154 12312.10 100.28 55414.80 88888.00 2007-06-03 12:00:47.500 154 12312.08 100.30 55414.80 88888.00 2007-06-03 12:00:47.625 154 12312.08 100.28 55414.78 88888.00 2007-06-03 12:00:47.750 154 12312.15 100.33 55414.80 88888.00 2007-06-03 12:00:47.875 154 12312.12 100.33 55414.78 88888.00 2007-06-03 12:00:48.000 154 12312.02 100.25 55414.75 88888.00 2007-06-03 12:00:48.125 154 12311.95 100.20 55414.75 88888.00 2007-06-03 12:00:48.250 154 12311.98 100.22 55414.78 88888.00 2007-06-03 12:00:48.375 154 12312.05 100.25 55414.80 88888.00 2007-06-03 12:00:48.500 154 12311.95 100.22 55414.75 88888.00 2007-06-03 12:00:48.625 154 12311.92 100.17 55414.78 88888.00 2007-06-03 12:00:48.750 154 12312.05 100.20 55414.75 88888.00 2007-06-03 12:00:48.875 154 12312.12 100.25 55414.75 88888.00 2007-06-03 12:00:49.000 154 12312.12 100.28 55414.75 88888.00 2007-06-03 12:00:49.125 154 12312.08 100.30 55414.78 88888.00 2007-06-03 12:00:49.250 154 12312.05 100.30 55414.80 88888.00 2007-06-03 12:00:49.375 154 12312.05 100.22 55414.80 88888.00 2007-06-03 12:00:49.500 154 12312.05 100.22 55414.80 88888.00 2007-06-03 12:00:49.625 154 12312.05 100.25 55414.80 88888.00 2007-06-03 12:00:49.750 154 12312.02 100.20 55414.75 88888.00 2007-06-03 12:00:49.875 154 12311.98 100.20 55414.75 88888.00 2007-06-03 12:00:50.000 154 12311.95 100.22 55414.72 88888.00 2007-06-03 12:00:50.125 154 12311.90 100.22 55414.72 88888.00 2007-06-03 12:00:50.250 154 12311.92 100.22 55414.72 88888.00 2007-06-03 12:00:50.375 154 12312.00 100.22 55414.70 88888.00 2007-06-03 12:00:50.500 154 12312.02 100.25 55414.72 88888.00 2007-06-03 12:00:50.625 154 12312.02 100.25 55414.70 88888.00 2007-06-03 12:00:50.750 154 12312.00 100.25 55414.72 88888.00 2007-06-03 12:00:50.875 154 12312.00 100.25 55414.72 88888.00 2007-06-03 12:00:51.000 154 12312.05 100.25 55414.72 88888.00 2007-06-03 12:00:51.125 154 12312.05 100.22 55414.72 88888.00 2007-06-03 12:00:51.250 154 12312.02 100.20 55414.75 88888.00 2007-06-03 12:00:51.375 154 12312.08 100.25 55414.75 88888.00 2007-06-03 12:00:51.500 154 12312.02 100.25 55414.72 88888.00 2007-06-03 12:00:51.625 154 12311.92 100.17 55414.72 88888.00 2007-06-03 12:00:51.750 154 12311.92 100.15 55414.72 88888.00 2007-06-03 12:00:51.875 154 12311.95 100.17 55414.75 88888.00 2007-06-03 12:00:52.000 154 12311.95 100.17 55414.72 88888.00 2007-06-03 12:00:52.125 154 12311.92 100.17 55414.70 88888.00 2007-06-03 12:00:52.250 154 12312.00 100.17 55414.70 88888.00 2007-06-03 12:00:52.375 154 12312.02 100.17 55414.70 88888.00 2007-06-03 12:00:52.500 154 12311.90 100.15 55414.72 88888.00 2007-06-03 12:00:52.625 154 12311.98 100.20 55414.75 88888.00 2007-06-03 12:00:52.750 154 12312.05 100.17 55414.72 88888.00 2007-06-03 12:00:52.875 154 12312.02 100.20 55414.72 88888.00 2007-06-03 12:00:53.000 154 12312.05 100.25 55414.70 88888.00 2007-06-03 12:00:53.125 154 12312.08 100.25 55414.70 88888.00 2007-06-03 12:00:53.250 154 12312.08 100.22 55414.70 88888.00 2007-06-03 12:00:53.375 154 12312.02 100.20 55414.70 88888.00 2007-06-03 12:00:53.500 154 12311.92 100.17 55414.68 88888.00 2007-06-03 12:00:53.625 154 12311.92 100.20 55414.70 88888.00 2007-06-03 12:00:53.750 154 12312.00 100.17 55414.70 88888.00 2007-06-03 12:00:53.875 154 12311.98 100.12 55414.68 88888.00 2007-06-03 12:00:54.000 154 12311.95 100.10 55414.68 88888.00 2007-06-03 12:00:54.125 154 12311.95 100.17 55414.70 88888.00 2007-06-03 12:00:54.250 154 12311.98 100.22 55414.70 88888.00 2007-06-03 12:00:54.375 154 12311.98 100.17 55414.68 88888.00 2007-06-03 12:00:54.500 154 12311.92 100.17 55414.65 88888.00 2007-06-03 12:00:54.625 154 12311.90 100.22 55414.68 88888.00 2007-06-03 12:00:54.750 154 12311.92 100.25 55414.72 88888.00 2007-06-03 12:00:54.875 154 12311.98 100.20 55414.70 88888.00 2007-06-03 12:00:55.000 154 12311.98 100.15 55414.68 88888.00 2007-06-03 12:00:55.125 154 12312.00 100.15 55414.65 88888.00 2007-06-03 12:00:55.250 154 12312.05 100.12 55414.68 88888.00 2007-06-03 12:00:55.375 154 12312.05 100.15 55414.68 88888.00 2007-06-03 12:00:55.500 154 12312.08 100.17 55414.70 88888.00 2007-06-03 12:00:55.625 154 12312.05 100.20 55414.70 88888.00 2007-06-03 12:00:55.750 154 12311.98 100.20 55414.68 88888.00 2007-06-03 12:00:55.875 154 12311.95 100.20 55414.68 88888.00 2007-06-03 12:00:56.000 154 12312.05 100.20 55414.70 88888.00 2007-06-03 12:00:56.125 154 12312.10 100.17 55414.72 88888.00 2007-06-03 12:00:56.250 154 12312.08 100.17 55414.70 88888.00 2007-06-03 12:00:56.375 154 12312.05 100.20 55414.70 88888.00 2007-06-03 12:00:56.500 154 12312.02 100.12 55414.68 88888.00 2007-06-03 12:00:56.625 154 12312.00 100.15 55414.72 88888.00 2007-06-03 12:00:56.750 154 12312.05 100.25 55414.70 88888.00 2007-06-03 12:00:56.875 154 12312.02 100.25 55414.70 88888.00 2007-06-03 12:00:57.000 154 12312.08 100.22 55414.72 88888.00 2007-06-03 12:00:57.125 154 12312.08 100.17 55414.72 88888.00 2007-06-03 12:00:57.250 154 12312.00 100.17 55414.70 88888.00 2007-06-03 12:00:57.375 154 12311.98 100.20 55414.70 88888.00 2007-06-03 12:00:57.500 154 12312.02 100.17 55414.75 88888.00 2007-06-03 12:00:57.625 154 12312.02 100.17 55414.72 88888.00 2007-06-03 12:00:57.750 154 12311.95 100.17 55414.70 88888.00 2007-06-03 12:00:57.875 154 12312.00 100.25 55414.75 88888.00 2007-06-03 12:00:58.000 154 12312.02 100.28 55414.72 88888.00 2007-06-03 12:00:58.125 154 12312.00 100.20 55414.70 88888.00 2007-06-03 12:00:58.250 154 12312.00 100.12 55414.72 88888.00 2007-06-03 12:00:58.375 154 12312.02 100.12 55414.70 88888.00 2007-06-03 12:00:58.500 154 12311.98 100.17 55414.68 88888.00 2007-06-03 12:00:58.625 154 12311.98 100.15 55414.68 88888.00 2007-06-03 12:00:58.750 154 12312.00 100.17 55414.68 88888.00 2007-06-03 12:00:58.875 154 12311.95 100.17 55414.68 88888.00 2007-06-03 12:00:59.000 154 12312.00 100.22 55414.68 88888.00 2007-06-03 12:00:59.125 154 12312.02 100.22 55414.70 88888.00 2007-06-03 12:00:59.250 154 12312.02 100.22 55414.72 88888.00 2007-06-03 12:00:59.375 154 12311.92 100.17 55414.72 88888.00 2007-06-03 12:00:59.500 154 12311.88 100.12 55414.68 88888.00 2007-06-03 12:00:59.625 154 12311.90 100.12 55414.70 88888.00 2007-06-03 12:00:59.750 154 12311.92 100.15 55414.72 88888.00 2007-06-03 12:00:59.875 154 12312.00 100.15 55414.75 88888.00 2007-06-03 12:01:00.000 154 12312.02 100.17 55414.72 88888.00 2007-06-03 12:01:00.125 154 12311.98 100.17 55414.72 88888.00 2007-06-03 12:01:00.250 154 12311.92 100.15 55414.70 88888.00 2007-06-03 12:01:00.375 154 12311.95 100.17 55414.72 88888.00 2007-06-03 12:01:00.500 154 12312.02 100.17 55414.72 88888.00 2007-06-03 12:01:00.625 154 12312.00 100.20 55414.68 88888.00 2007-06-03 12:01:00.750 154 12312.02 100.15 55414.68 88888.00 2007-06-03 12:01:00.875 154 12312.02 100.12 55414.68 88888.00 2007-06-03 12:01:01.000 154 12311.98 100.05 55414.65 88888.00 2007-06-03 12:01:01.125 154 12311.92 100.05 55414.68 88888.00 2007-06-03 12:01:01.250 154 12311.92 100.10 55414.68 88888.00 2007-06-03 12:01:01.375 154 12311.98 100.12 55414.68 88888.00 2007-06-03 12:01:01.500 154 12311.98 100.10 55414.70 88888.00 2007-06-03 12:01:01.625 154 12311.92 100.12 55414.72 88888.00 2007-06-03 12:01:01.750 154 12311.95 100.12 55414.75 88888.00 2007-06-03 12:01:01.875 154 12312.05 100.12 55414.72 88888.00 2007-06-03 12:01:02.000 154 12312.12 100.12 55414.72 88888.00 2007-06-03 12:01:02.125 154 12312.10 100.12 55414.72 88888.00 2007-06-03 12:01:02.250 154 12312.05 100.12 55414.72 88888.00 2007-06-03 12:01:02.375 154 12312.05 100.12 55414.72 88888.00 2007-06-03 12:01:02.500 154 12312.02 100.15 55414.75 88888.00 2007-06-03 12:01:02.625 154 12311.98 100.15 55414.70 88888.00 2007-06-03 12:01:02.750 154 12311.98 100.10 55414.70 88888.00 2007-06-03 12:01:02.875 154 12311.98 100.10 55414.70 88888.00 2007-06-03 12:01:03.000 154 12312.00 100.10 55414.70 88888.00 2007-06-03 12:01:03.125 154 12312.08 100.15 55414.72 88888.00 2007-06-03 12:01:03.250 154 12311.98 100.10 55414.68 88888.00 2007-06-03 12:01:03.375 154 12311.92 100.10 55414.68 88888.00 2007-06-03 12:01:03.500 154 12311.95 100.05 55414.68 88888.00 2007-06-03 12:01:03.625 154 12311.98 100.08 55414.70 88888.00 2007-06-03 12:01:03.750 154 12312.05 100.10 55414.70 88888.00 2007-06-03 12:01:03.875 154 12312.02 100.10 55414.72 88888.00 2007-06-03 12:01:04.000 154 12312.08 100.12 55414.72 88888.00 2007-06-03 12:01:04.125 154 12312.05 100.12 55414.70 88888.00 2007-06-03 12:01:04.250 154 12312.08 100.12 55414.70 88888.00 2007-06-03 12:01:04.375 154 12312.05 100.10 55414.70 88888.00 2007-06-03 12:01:04.500 154 12312.00 100.12 55414.72 88888.00 2007-06-03 12:01:04.625 154 12312.05 100.15 55414.72 88888.00 2007-06-03 12:01:04.750 154 12312.08 100.15 55414.72 88888.00 2007-06-03 12:01:04.875 154 12312.08 100.15 55414.70 88888.00 2007-06-03 12:01:05.000 154 12312.08 100.15 55414.70 88888.00 2007-06-03 12:01:05.125 154 12312.08 100.10 55414.70 88888.00 2007-06-03 12:01:05.250 154 12312.00 100.05 55414.68 88888.00 2007-06-03 12:01:05.375 154 12312.02 100.10 55414.68 88888.00 2007-06-03 12:01:05.500 154 12312.02 100.03 55414.65 88888.00 2007-06-03 12:01:05.625 154 12312.00 100.03 55414.62 88888.00 2007-06-03 12:01:05.750 154 12312.05 100.05 55414.65 88888.00 2007-06-03 12:01:05.875 154 12312.02 100.03 55414.65 88888.00 2007-06-03 12:01:06.000 154 12312.08 100.05 55414.68 88888.00 2007-06-03 12:01:06.125 154 12312.10 100.08 55414.68 88888.00 2007-06-03 12:01:06.250 154 12312.05 100.08 55414.68 88888.00 2007-06-03 12:01:06.375 154 12312.05 100.08 55414.68 88888.00 2007-06-03 12:01:06.500 154 12312.02 100.03 55414.68 88888.00 2007-06-03 12:01:06.625 154 12312.02 100.12 55414.70 88888.00 2007-06-03 12:01:06.750 154 12312.02 100.12 55414.70 88888.00 2007-06-03 12:01:06.875 154 12311.95 100.08 55414.70 88888.00 2007-06-03 12:01:07.000 154 12311.98 100.03 55414.68 88888.00 2007-06-03 12:01:07.125 154 12312.00 100.03 55414.68 88888.00 2007-06-03 12:01:07.250 154 12312.00 100.05 55414.70 88888.00 2007-06-03 12:01:07.375 154 12312.00 100.08 55414.65 88888.00 2007-06-03 12:01:07.500 154 12311.95 100.10 55414.68 88888.00 2007-06-03 12:01:07.625 154 12311.98 100.15 55414.68 88888.00 2007-06-03 12:01:07.750 154 12312.02 100.05 55414.68 88888.00 2007-06-03 12:01:07.875 154 12312.08 100.08 55414.70 88888.00 2007-06-03 12:01:08.000 154 12312.05 100.08 55414.68 88888.00 2007-06-03 12:01:08.125 154 12312.05 100.08 55414.68 88888.00 2007-06-03 12:01:08.250 154 12312.00 100.10 55414.65 88888.00 2007-06-03 12:01:08.375 154 12312.00 100.08 55414.68 88888.00 2007-06-03 12:01:08.500 154 12311.98 100.08 55414.70 88888.00 2007-06-03 12:01:08.625 154 12312.02 100.10 55414.70 88888.00 2007-06-03 12:01:08.750 154 12312.05 100.15 55414.70 88888.00 2007-06-03 12:01:08.875 154 12312.02 100.15 55414.70 88888.00 2007-06-03 12:01:09.000 154 12312.00 100.10 55414.68 88888.00 2007-06-03 12:01:09.125 154 12311.95 100.12 55414.68 88888.00 2007-06-03 12:01:09.250 154 12311.90 100.10 55414.68 88888.00 2007-06-03 12:01:09.375 154 12311.85 100.10 55414.65 88888.00 2007-06-03 12:01:09.500 154 12311.92 100.08 55414.65 88888.00 2007-06-03 12:01:09.625 154 12312.00 100.17 55414.70 88888.00 2007-06-03 12:01:09.750 154 12312.00 100.12 55414.70 88888.00 2007-06-03 12:01:09.875 154 12311.98 100.08 55414.68 88888.00 2007-06-03 12:01:10.000 154 12311.92 100.08 55414.65 88888.00 2007-06-03 12:01:10.125 154 12311.90 100.10 55414.65 88888.00 2007-06-03 12:01:10.250 154 12311.83 100.10 55414.65 88888.00 2007-06-03 12:01:10.375 154 12311.88 100.12 55414.62 88888.00 2007-06-03 12:01:10.500 154 12311.88 100.08 55414.62 88888.00 2007-06-03 12:01:10.625 154 12311.90 100.10 55414.65 88888.00 2007-06-03 12:01:10.750 154 12312.00 100.08 55414.68 88888.00 2007-06-03 12:01:10.875 154 12312.08 100.12 55414.68 88888.00 2007-06-03 12:01:11.000 154 12312.00 100.08 55414.65 88888.00 2007-06-03 12:01:11.125 154 12311.98 100.10 55414.62 88888.00 2007-06-03 12:01:11.250 154 12311.92 100.15 55414.68 88888.00 2007-06-03 12:01:11.375 154 12311.90 100.17 55414.68 88888.00 2007-06-03 12:01:11.500 154 12311.92 100.12 55414.70 88888.00 2007-06-03 12:01:11.625 154 12311.98 100.08 55414.68 88888.00 2007-06-03 12:01:11.750 154 12312.05 100.08 55414.68 88888.00 2007-06-03 12:01:11.875 154 12312.02 100.10 55414.65 88888.00 2007-06-03 12:01:12.000 154 12311.95 100.08 55414.65 88888.00 2007-06-03 12:01:12.125 154 12311.92 100.08 55414.68 88888.00 2007-06-03 12:01:12.250 154 12311.95 100.08 55414.65 88888.00 2007-06-03 12:01:12.375 154 12311.98 100.08 55414.62 88888.00 2007-06-03 12:01:12.500 154 12311.92 100.08 55414.62 88888.00 2007-06-03 12:01:12.625 154 12311.88 100.10 55414.65 88888.00 2007-06-03 12:01:12.750 154 12311.90 100.17 55414.65 88888.00 2007-06-03 12:01:12.875 154 12311.92 100.15 55414.65 88888.00 2007-06-03 12:01:13.000 154 12311.95 100.12 55414.65 88888.00 2007-06-03 12:01:13.125 154 12311.98 100.10 55414.65 88888.00 2007-06-03 12:01:13.250 154 12311.85 100.03 55414.62 88888.00 2007-06-03 12:01:13.375 154 12311.88 100.05 55414.62 88888.00 2007-06-03 12:01:13.500 154 12311.92 100.12 55414.62 88888.00 2007-06-03 12:01:13.625 154 12311.98 100.10 55414.62 88888.00 2007-06-03 12:01:13.750 154 12311.92 100.05 55414.65 88888.00 2007-06-03 12:01:13.875 154 12311.88 100.05 55414.62 88888.00 2007-06-03 12:01:14.000 154 12311.88 100.12 55414.65 88888.00 2007-06-03 12:01:14.125 154 12311.90 100.12 55414.65 88888.00 2007-06-03 12:01:14.250 154 12311.98 100.12 55414.70 88888.00 2007-06-03 12:01:14.375 154 12312.08 100.12 55414.70 88888.00 2007-06-03 12:01:14.500 154 12312.02 100.10 55414.68 88888.00 2007-06-03 12:01:14.625 154 12312.02 100.15 55414.68 88888.00 2007-06-03 12:01:14.750 154 12311.98 100.12 55414.65 88888.00 2007-06-03 12:01:14.875 154 12311.90 100.15 55414.65 88888.00 2007-06-03 12:01:15.000 154 12311.92 100.12 55414.68 88888.00 2007-06-03 12:01:15.125 154 12311.90 100.08 55414.70 88888.00 2007-06-03 12:01:15.250 154 12311.88 100.10 55414.70 88888.00 2007-06-03 12:01:15.375 154 12311.95 100.15 55414.70 88888.00 2007-06-03 12:01:15.500 154 12312.00 100.17 55414.68 88888.00 2007-06-03 12:01:15.625 154 12311.92 100.15 55414.65 88888.00 2007-06-03 12:01:15.750 154 12311.98 100.10 55414.68 88888.00 2007-06-03 12:01:15.875 154 12312.00 100.12 55414.62 88888.00 2007-06-03 12:01:16.000 154 12312.02 100.15 55414.65 88888.00 2007-06-03 12:01:16.125 154 12311.95 100.15 55414.62 88888.00 2007-06-03 12:01:16.250 154 12311.80 100.08 55414.60 88888.00 2007-06-03 12:01:16.375 154 12311.83 100.08 55414.60 88888.00 2007-06-03 12:01:16.500 154 12311.85 100.08 55414.57 88888.00 2007-06-03 12:01:16.625 154 12311.80 100.10 55414.55 88888.00 2007-06-03 12:01:16.750 154 12311.83 100.10 55414.57 88888.00 2007-06-03 12:01:16.875 154 12311.88 100.08 55414.57 88888.00 2007-06-03 12:01:17.000 154 12311.90 100.10 55414.57 88888.00 2007-06-03 12:01:17.125 154 12311.95 100.10 55414.60 88888.00 2007-06-03 12:01:17.250 154 12311.98 100.15 55414.62 88888.00 2007-06-03 12:01:17.375 154 12311.98 100.20 55414.65 88888.00 2007-06-03 12:01:17.500 154 12311.98 100.22 55414.65 88888.00 2007-06-03 12:01:17.625 154 12311.88 100.10 55414.62 88888.00 2007-06-03 12:01:17.750 154 12311.77 100.10 55414.60 88888.00 2007-06-03 12:01:17.875 154 12311.80 100.15 55414.60 88888.00 2007-06-03 12:01:18.000 154 12311.95 100.17 55414.62 88888.00 2007-06-03 12:01:18.125 154 12312.02 100.15 55414.62 88888.00 2007-06-03 12:01:18.250 154 12312.00 100.12 55414.60 88888.00 2007-06-03 12:01:18.375 154 12312.00 100.22 55414.62 88888.00 2007-06-03 12:01:18.500 154 12311.95 100.17 55414.65 88888.00 2007-06-03 12:01:18.625 154 12311.95 100.10 55414.62 88888.00 2007-06-03 12:01:18.750 154 12312.02 100.15 55414.62 88888.00 2007-06-03 12:01:18.875 154 12312.05 100.20 55414.62 88888.00 2007-06-03 12:01:19.000 154 12311.98 100.17 55414.62 88888.00 2007-06-03 12:01:19.125 154 12311.95 100.12 55414.62 88888.00 2007-06-03 12:01:19.250 154 12311.92 100.10 55414.60 88888.00 2007-06-03 12:01:19.375 154 12311.92 100.10 55414.60 88888.00 2007-06-03 12:01:19.500 154 12311.88 100.12 55414.57 88888.00 2007-06-03 12:01:19.625 154 12311.88 100.22 55414.62 88888.00 2007-06-03 12:01:19.750 154 12311.92 100.22 55414.62 88888.00 2007-06-03 12:01:19.875 154 12311.88 100.17 55414.65 88888.00 2007-06-03 12:01:20.000 154 12311.85 100.15 55414.60 88888.00 2007-06-03 12:01:20.125 154 12311.80 100.12 55414.57 88888.00 2007-06-03 12:01:20.250 154 12311.80 100.17 55414.60 88888.00 2007-06-03 12:01:20.375 154 12311.83 100.17 55414.60 88888.00 2007-06-03 12:01:20.500 154 12311.83 100.17 55414.62 88888.00 2007-06-03 12:01:20.625 154 12311.90 100.20 55414.62 88888.00 2007-06-03 12:01:20.750 154 12311.95 100.20 55414.62 88888.00 2007-06-03 12:01:20.875 154 12311.90 100.15 55414.57 88888.00 2007-06-03 12:01:21.000 154 12311.90 100.15 55414.62 88888.00 2007-06-03 12:01:21.125 154 12311.90 100.17 55414.62 88888.00 2007-06-03 12:01:21.250 154 12311.88 100.15 55414.60 88888.00 2007-06-03 12:01:21.375 154 12311.90 100.12 55414.57 88888.00 2007-06-03 12:01:21.500 154 12311.90 100.17 55414.57 88888.00 2007-06-03 12:01:21.625 154 12311.92 100.15 55414.55 88888.00 2007-06-03 12:01:21.750 154 12312.02 100.22 55414.57 88888.00 2007-06-03 12:01:21.875 154 12312.02 100.20 55414.57 88888.00 2007-06-03 12:01:22.000 154 12311.95 100.10 55414.53 88888.00 2007-06-03 12:01:22.125 154 12311.98 100.12 55414.55 88888.00 2007-06-03 12:01:22.250 154 12311.98 100.17 55414.57 88888.00 2007-06-03 12:01:22.375 154 12311.92 100.15 55414.57 88888.00 2007-06-03 12:01:22.500 154 12311.90 100.17 55414.60 88888.00 2007-06-03 12:01:22.625 154 12312.02 100.22 55414.60 88888.00 2007-06-03 12:01:22.750 154 12312.05 100.25 55414.57 88888.00 2007-06-03 12:01:22.875 154 12312.00 100.20 55414.55 88888.00 2007-06-03 12:01:23.000 154 12312.02 100.20 55414.57 88888.00 2007-06-03 12:01:23.125 154 12311.98 100.20 55414.57 88888.00 2007-06-03 12:01:23.250 154 12311.92 100.15 55414.53 88888.00 2007-06-03 12:01:23.375 154 12311.95 100.12 55414.53 88888.00 2007-06-03 12:01:23.500 154 12311.98 100.15 55414.55 88888.00 2007-06-03 12:01:23.625 154 12311.95 100.10 55414.53 88888.00 2007-06-03 12:01:23.750 154 12311.90 100.12 55414.53 88888.00 2007-06-03 12:01:23.875 154 12311.90 100.17 55414.55 88888.00 2007-06-03 12:01:24.000 154 12311.95 100.17 55414.55 88888.00 2007-06-03 12:01:24.125 154 12312.02 100.20 55414.57 88888.00 2007-06-03 12:01:24.250 154 12312.05 100.28 55414.60 88888.00 2007-06-03 12:01:24.375 154 12312.00 100.25 55414.55 88888.00 2007-06-03 12:01:24.500 154 12311.95 100.25 55414.55 88888.00 2007-06-03 12:01:24.625 154 12312.00 100.25 55414.57 88888.00 2007-06-03 12:01:24.750 154 12311.95 100.17 55414.60 88888.00 2007-06-03 12:01:24.875 154 12311.95 100.17 55414.57 88888.00 2007-06-03 12:01:25.000 154 12312.00 100.20 55414.55 88888.00 2007-06-03 12:01:25.125 154 12311.92 100.25 55414.55 88888.00 2007-06-03 12:01:25.250 154 12311.90 100.22 55414.55 88888.00 2007-06-03 12:01:25.375 154 12311.90 100.20 55414.55 88888.00 2007-06-03 12:01:25.500 154 12311.98 100.25 55414.55 88888.00 2007-06-03 12:01:25.625 154 12311.95 100.22 55414.53 88888.00 2007-06-03 12:01:25.750 154 12311.95 100.17 55414.53 88888.00 2007-06-03 12:01:25.875 154 12311.95 100.10 55414.50 88888.00 2007-06-03 12:01:26.000 154 12311.98 100.10 55414.47 88888.00 2007-06-03 12:01:26.125 154 12311.98 100.15 55414.50 88888.00 2007-06-03 12:01:26.250 154 12312.00 100.12 55414.53 88888.00 2007-06-03 12:01:26.375 154 12312.05 100.15 55414.53 88888.00 2007-06-03 12:01:26.500 154 12312.02 100.22 55414.55 88888.00 2007-06-03 12:01:26.625 154 12311.98 100.25 55414.53 88888.00 2007-06-03 12:01:26.750 154 12311.95 100.25 55414.53 88888.00 2007-06-03 12:01:26.875 154 12312.00 100.25 55414.53 88888.00 2007-06-03 12:01:27.000 154 12311.95 100.15 55414.47 88888.00 2007-06-03 12:01:27.125 154 12311.90 100.15 55414.47 88888.00 2007-06-03 12:01:27.250 154 12311.90 100.20 55414.53 88888.00 2007-06-03 12:01:27.375 154 12311.95 100.22 55414.53 88888.00 2007-06-03 12:01:27.500 154 12311.95 100.20 55414.50 88888.00 2007-06-03 12:01:27.625 154 12311.98 100.20 55414.53 88888.00 2007-06-03 12:01:27.750 154 12312.00 100.22 55414.55 88888.00 2007-06-03 12:01:27.875 154 12312.02 100.22 55414.53 88888.00 2007-06-03 12:01:28.000 154 12312.05 100.15 55414.50 88888.00 2007-06-03 12:01:28.125 154 12312.08 100.20 55414.50 88888.00 2007-06-03 12:01:28.250 154 12312.02 100.17 55414.50 88888.00 2007-06-03 12:01:28.375 154 12311.95 100.20 55414.47 88888.00 2007-06-03 12:01:28.500 154 12311.92 100.25 55414.50 88888.00 2007-06-03 12:01:28.625 154 12311.90 100.22 55414.47 88888.00 2007-06-03 12:01:28.750 154 12311.92 100.20 55414.47 88888.00 2007-06-03 12:01:28.875 154 12312.02 100.17 55414.47 88888.00 2007-06-03 12:01:29.000 154 12312.12 100.22 55414.47 88888.00 2007-06-03 12:01:29.125 154 12312.02 100.22 55414.50 88888.00 2007-06-03 12:01:29.250 154 12312.02 100.20 55414.47 88888.00 2007-06-03 12:01:29.375 154 12312.02 100.25 55414.47 88888.00 2007-06-03 12:01:29.500 154 12312.02 100.30 55414.50 88888.00 2007-06-03 12:01:29.625 154 12312.10 100.33 55414.53 88888.00 2007-06-03 12:01:29.750 154 12312.10 100.28 55414.50 88888.00 2007-06-03 12:01:29.875 154 12312.05 100.20 55414.47 88888.00 2007-06-03 12:01:30.000 154 12312.05 100.22 55414.47 88888.00 2007-06-03 12:01:30.125 154 12312.08 100.22 55414.47 88888.00 2007-06-03 12:01:30.250 154 12312.10 100.22 55414.47 88888.00 2007-06-03 12:01:30.375 154 12312.10 100.25 55414.47 88888.00 2007-06-03 12:01:30.500 154 12312.08 100.20 55414.45 88888.00 2007-06-03 12:01:30.625 154 12312.10 100.12 55414.45 88888.00 2007-06-03 12:01:30.750 154 12312.05 100.17 55414.45 88888.00 2007-06-03 12:01:30.875 154 12312.08 100.17 55414.45 88888.00 2007-06-03 12:01:31.000 154 12312.15 100.15 55414.43 88888.00 2007-06-03 12:01:31.125 154 12312.15 100.17 55414.45 88888.00 2007-06-03 12:01:31.250 154 12312.15 100.12 55414.43 88888.00 2007-06-03 12:01:31.375 154 12312.15 100.12 55414.43 88888.00 2007-06-03 12:01:31.500 154 12312.20 100.15 55414.43 88888.00 2007-06-03 12:01:31.625 154 12312.15 100.17 55414.43 88888.00 2007-06-03 12:01:31.750 154 12312.12 100.17 55414.45 88888.00 2007-06-03 12:01:31.875 154 12312.08 100.10 55414.43 88888.00 2007-06-03 12:01:32.000 154 12312.10 100.17 55414.43 88888.00 2007-06-03 12:01:32.125 154 12312.15 100.20 55414.45 88888.00 2007-06-03 12:01:32.250 154 12312.17 100.17 55414.45 88888.00 2007-06-03 12:01:32.375 154 12312.20 100.20 55414.45 88888.00 2007-06-03 12:01:32.500 154 12312.17 100.15 55414.45 88888.00 2007-06-03 12:01:32.625 154 12312.15 100.17 55414.45 88888.00 2007-06-03 12:01:32.750 154 12312.17 100.22 55414.47 88888.00 2007-06-03 12:01:32.875 154 12312.12 100.20 55414.45 88888.00 2007-06-03 12:01:33.000 154 12312.10 100.20 55414.45 88888.00 2007-06-03 12:01:33.125 154 12312.10 100.15 55414.45 88888.00 2007-06-03 12:01:33.250 154 12312.12 100.17 55414.47 88888.00 2007-06-03 12:01:33.375 154 12312.12 100.20 55414.45 88888.00 2007-06-03 12:01:33.500 154 12312.12 100.15 55414.43 88888.00 2007-06-03 12:01:33.625 154 12312.08 100.10 55414.43 88888.00 2007-06-03 12:01:33.750 154 12312.08 100.10 55414.43 88888.00 2007-06-03 12:01:33.875 154 12312.10 100.10 55414.40 88888.00 2007-06-03 12:01:34.000 154 12312.15 100.10 55414.40 88888.00 2007-06-03 12:01:34.125 154 12312.17 100.12 55414.38 88888.00 2007-06-03 12:01:34.250 154 12312.15 100.05 55414.38 88888.00 2007-06-03 12:01:34.375 154 12312.20 100.10 55414.40 88888.00 2007-06-03 12:01:34.500 154 12312.17 100.12 55414.43 88888.00 2007-06-03 12:01:34.625 154 12312.15 100.12 55414.43 88888.00 2007-06-03 12:01:34.750 154 12312.25 100.12 55414.43 88888.00 2007-06-03 12:01:34.875 154 12312.27 100.15 55414.43 88888.00 2007-06-03 12:01:35.000 154 12312.25 100.10 55414.40 88888.00 2007-06-03 12:01:35.125 154 12312.25 100.10 55414.40 88888.00 2007-06-03 12:01:35.250 154 12312.20 100.10 55414.43 88888.00 2007-06-03 12:01:35.375 154 12312.20 100.12 55414.43 88888.00 2007-06-03 12:01:35.500 154 12312.27 100.20 55414.45 88888.00 2007-06-03 12:01:35.625 154 12312.25 100.17 55414.45 88888.00 2007-06-03 12:01:35.750 154 12312.27 100.12 55414.43 88888.00 2007-06-03 12:01:35.875 154 12312.30 100.17 55414.45 88888.00 2007-06-03 12:01:36.000 154 12312.30 100.15 55414.40 88888.00 2007-06-03 12:01:36.125 154 12312.23 100.10 55414.40 88888.00 2007-06-03 12:01:36.250 154 12312.23 100.15 55414.43 88888.00 2007-06-03 12:01:36.375 154 12312.27 100.17 55414.45 88888.00 2007-06-03 12:01:36.500 154 12312.27 100.17 55414.43 88888.00 2007-06-03 12:01:36.625 154 12312.23 100.15 55414.40 88888.00 2007-06-03 12:01:36.750 154 12312.17 100.10 55414.38 88888.00 2007-06-03 12:01:36.875 154 12312.17 100.10 55414.40 88888.00 2007-06-03 12:01:37.000 154 12312.25 100.12 55414.38 88888.00 2007-06-03 12:01:37.125 154 12312.25 100.05 55414.38 88888.00 2007-06-03 12:01:37.250 154 12312.25 100.08 55414.38 88888.00 2007-06-03 12:01:37.375 154 12312.30 100.10 55414.35 88888.00 2007-06-03 12:01:37.500 154 12312.33 100.15 55414.38 88888.00 2007-06-03 12:01:37.625 154 12312.27 100.12 55414.38 88888.00 2007-06-03 12:01:37.750 154 12312.17 100.10 55414.35 88888.00 2007-06-03 12:01:37.875 154 12312.15 100.08 55414.35 88888.00 2007-06-03 12:01:38.000 154 12312.23 100.12 55414.38 88888.00 2007-06-03 12:01:38.125 154 12312.20 100.17 55414.38 88888.00 2007-06-03 12:01:38.250 154 12312.15 100.12 55414.38 88888.00 2007-06-03 12:01:38.375 154 12312.20 100.12 55414.35 88888.00 2007-06-03 12:01:38.500 154 12312.25 100.15 55414.35 88888.00 2007-06-03 12:01:38.625 154 12312.23 100.12 55414.35 88888.00 2007-06-03 12:01:38.750 154 12312.25 100.15 55414.38 88888.00 2007-06-03 12:01:38.875 154 12312.33 100.15 55414.38 88888.00 2007-06-03 12:01:39.000 154 12312.25 100.12 55414.38 88888.00 2007-06-03 12:01:39.125 154 12312.20 100.12 55414.35 88888.00 2007-06-03 12:01:39.250 154 12312.27 100.08 55414.35 88888.00 2007-06-03 12:01:39.375 154 12312.27 100.05 55414.35 88888.00 2007-06-03 12:01:39.500 154 12312.20 100.08 55414.35 88888.00 2007-06-03 12:01:39.625 154 12312.25 100.10 55414.35 88888.00 2007-06-03 12:01:39.750 154 12312.25 100.10 55414.35 88888.00 2007-06-03 12:01:39.875 154 12312.35 100.17 55414.35 88888.00 2007-06-03 12:01:40.000 154 12312.40 100.17 55414.35 88888.00 2007-06-03 12:01:40.125 154 12312.40 100.12 55414.38 88888.00 2007-06-03 12:01:40.250 154 12312.30 100.00 55414.32 88888.00 2007-06-03 12:01:40.375 154 12312.38 100.08 55414.35 88888.00 2007-06-03 12:01:40.500 154 12312.45 100.12 55414.38 88888.00 2007-06-03 12:01:40.625 154 12312.45 100.10 55414.40 88888.00 2007-06-03 12:01:40.750 154 12312.38 100.10 55414.38 88888.00 2007-06-03 12:01:40.875 154 12312.40 100.10 55414.38 88888.00 2007-06-03 12:01:41.000 154 12312.42 100.10 55414.38 88888.00 2007-06-03 12:01:41.125 154 12312.35 100.05 55414.38 88888.00 2007-06-03 12:01:41.250 154 12312.27 100.03 55414.38 88888.00 2007-06-03 12:01:41.375 154 12312.38 100.08 55414.38 88888.00 2007-06-03 12:01:41.500 154 12312.33 100.10 55414.32 88888.00 2007-06-03 12:01:41.625 154 12312.38 100.12 55414.32 88888.00 2007-06-03 12:01:41.750 154 12312.42 100.08 55414.32 88888.00 2007-06-03 12:01:41.875 154 12312.42 100.12 55414.32 88888.00 2007-06-03 12:01:42.000 154 12312.33 100.15 55414.35 88888.00 2007-06-03 12:01:42.125 154 12312.27 100.08 55414.32 88888.00 2007-06-03 12:01:42.250 154 12312.30 100.05 55414.32 88888.00 2007-06-03 12:01:42.375 154 12312.38 100.10 55414.32 88888.00 2007-06-03 12:01:42.500 154 12312.38 100.10 55414.32 88888.00 2007-06-03 12:01:42.625 154 12312.30 100.08 55414.28 88888.00 2007-06-03 12:01:42.750 154 12312.30 100.08 55414.28 88888.00 2007-06-03 12:01:42.875 154 12312.38 100.10 55414.32 88888.00 2007-06-03 12:01:43.000 154 12312.40 100.12 55414.32 88888.00 2007-06-03 12:01:43.125 154 12312.35 100.05 55414.32 88888.00 2007-06-03 12:01:43.250 154 12312.35 100.08 55414.30 88888.00 2007-06-03 12:01:43.375 154 12312.30 100.05 55414.30 88888.00 2007-06-03 12:01:43.500 154 12312.27 100.05 55414.28 88888.00 2007-06-03 12:01:43.625 154 12312.33 100.10 55414.30 88888.00 2007-06-03 12:01:43.750 154 12312.33 100.08 55414.30 88888.00 2007-06-03 12:01:43.875 154 12312.27 100.08 55414.30 88888.00 2007-06-03 12:01:44.000 154 12312.27 100.08 55414.28 88888.00 2007-06-03 12:01:44.125 154 12312.33 100.08 55414.32 88888.00 2007-06-03 12:01:44.250 154 12312.33 100.08 55414.30 88888.00 2007-06-03 12:01:44.375 154 12312.38 100.12 55414.30 88888.00 2007-06-03 12:01:44.500 154 12312.35 100.08 55414.30 88888.00 2007-06-03 12:01:44.625 154 12312.38 100.08 55414.30 88888.00 2007-06-03 12:01:44.750 154 12312.48 100.10 55414.30 88888.00 2007-06-03 12:01:44.875 154 12312.52 100.12 55414.30 88888.00 2007-06-03 12:01:45.000 154 12312.50 100.10 55414.30 88888.00 2007-06-03 12:01:45.125 154 12312.35 100.05 55414.28 88888.00 2007-06-03 12:01:45.250 154 12312.33 100.08 55414.30 88888.00 2007-06-03 12:01:45.375 154 12312.40 100.10 55414.32 88888.00 2007-06-03 12:01:45.500 154 12312.38 100.05 55414.30 88888.00 2007-06-03 12:01:45.625 154 12312.38 100.05 55414.30 88888.00 2007-06-03 12:01:45.750 154 12312.42 100.05 55414.30 88888.00 2007-06-03 12:01:45.875 154 12312.35 100.05 55414.28 88888.00 2007-06-03 12:01:46.000 154 12312.38 100.10 55414.30 88888.00 2007-06-03 12:01:46.125 154 12312.40 100.10 55414.32 88888.00 2007-06-03 12:01:46.250 154 12312.48 100.08 55414.32 88888.00 2007-06-03 12:01:46.375 154 12312.48 100.08 55414.28 88888.00 2007-06-03 12:01:46.500 154 12312.42 100.10 55414.30 88888.00 2007-06-03 12:01:46.625 154 12312.50 100.10 55414.28 88888.00 2007-06-03 12:01:46.750 154 12312.45 100.05 55414.25 88888.00 2007-06-03 12:01:46.875 154 12312.48 100.05 55414.28 88888.00 2007-06-03 12:01:47.000 154 12312.42 100.05 55414.25 88888.00 2007-06-03 12:01:47.125 154 12312.42 100.05 55414.28 88888.00 2007-06-03 12:01:47.250 154 12312.45 100.00 55414.25 88888.00 2007-06-03 12:01:47.375 154 12312.45 100.00 55414.28 88888.00 2007-06-03 12:01:47.500 154 12312.45 100.05 55414.30 88888.00 2007-06-03 12:01:47.625 154 12312.42 100.10 55414.28 88888.00 2007-06-03 12:01:47.750 154 12312.35 100.05 55414.28 88888.00 2007-06-03 12:01:47.875 154 12312.33 100.05 55414.28 88888.00 2007-06-03 12:01:48.000 154 12312.35 100.05 55414.28 88888.00 2007-06-03 12:01:48.125 154 12312.40 100.03 55414.28 88888.00 2007-06-03 12:01:48.250 154 12312.40 100.03 55414.30 88888.00 2007-06-03 12:01:48.375 154 12312.45 100.03 55414.25 88888.00 2007-06-03 12:01:48.500 154 12312.42 100.08 55414.25 88888.00 2007-06-03 12:01:48.625 154 12312.38 100.05 55414.30 88888.00 2007-06-03 12:01:48.750 154 12312.38 100.05 55414.28 88888.00 2007-06-03 12:01:48.875 154 12312.42 100.05 55414.28 88888.00 2007-06-03 12:01:49.000 154 12312.45 100.03 55414.25 88888.00 2007-06-03 12:01:49.125 154 12312.48 100.00 55414.25 88888.00 2007-06-03 12:01:49.250 154 12312.50 100.03 55414.25 88888.00 2007-06-03 12:01:49.375 154 12312.50 100.03 55414.25 88888.00 2007-06-03 12:01:49.500 154 12312.48 100.03 55414.30 88888.00 2007-06-03 12:01:49.625 154 12312.50 100.05 55414.28 88888.00 2007-06-03 12:01:49.750 154 12312.52 100.05 55414.30 88888.00 2007-06-03 12:01:49.875 154 12312.50 100.00 55414.28 88888.00 2007-06-03 12:01:50.000 154 12312.52 99.97 55414.25 88888.00 2007-06-03 12:01:50.125 154 12312.50 100.00 55414.25 88888.00 2007-06-03 12:01:50.250 154 12312.52 100.10 55414.30 88888.00 2007-06-03 12:01:50.375 154 12312.52 100.10 55414.32 88888.00 2007-06-03 12:01:50.500 154 12312.45 100.00 55414.30 88888.00 2007-06-03 12:01:50.625 154 12312.52 100.03 55414.35 88888.00 2007-06-03 12:01:50.750 154 12312.50 100.03 55414.32 88888.00 2007-06-03 12:01:50.875 154 12312.50 100.00 55414.28 88888.00 2007-06-03 12:01:51.000 154 12312.55 99.97 55414.28 88888.00 2007-06-03 12:01:51.125 154 12312.58 99.95 55414.22 88888.00 2007-06-03 12:01:51.250 154 12312.52 99.95 55414.22 88888.00 2007-06-03 12:01:51.375 154 12312.55 100.00 55414.28 88888.00 2007-06-03 12:01:51.500 154 12312.55 100.03 55414.30 88888.00 2007-06-03 12:01:51.625 154 12312.52 100.00 55414.30 88888.00 2007-06-03 12:01:51.750 154 12312.48 99.97 55414.28 88888.00 2007-06-03 12:01:51.875 154 12312.55 99.95 55414.28 88888.00 2007-06-03 12:01:52.000 154 12312.60 99.97 55414.28 88888.00 2007-06-03 12:01:52.125 154 12312.58 100.00 55414.30 88888.00 2007-06-03 12:01:52.250 154 12312.50 99.97 55414.25 88888.00 2007-06-03 12:01:52.375 154 12312.40 99.92 55414.22 88888.00 2007-06-03 12:01:52.500 154 12312.42 99.92 55414.28 88888.00 2007-06-03 12:01:52.625 154 12312.52 99.95 55414.28 88888.00 2007-06-03 12:01:52.750 154 12312.52 99.95 55414.28 88888.00 2007-06-03 12:01:52.875 154 12312.52 99.92 55414.28 88888.00 2007-06-03 12:01:53.000 154 12312.52 100.00 55414.25 88888.00 2007-06-03 12:01:53.125 154 12312.58 99.97 55414.25 88888.00 2007-06-03 12:01:53.250 154 12312.60 99.97 55414.25 88888.00 2007-06-03 12:01:53.375 154 12312.58 99.97 55414.25 88888.00 2007-06-03 12:01:53.500 154 12312.52 99.95 55414.25 88888.00 2007-06-03 12:01:53.625 154 12312.58 99.92 55414.22 88888.00 2007-06-03 12:01:53.750 154 12312.67 99.95 55414.25 88888.00 2007-06-03 12:01:53.875 154 12312.62 99.95 55414.25 88888.00 2007-06-03 12:01:54.000 154 12312.55 99.90 55414.25 88888.00 2007-06-03 12:01:54.125 154 12312.50 99.90 55414.28 88888.00 2007-06-03 12:01:54.250 154 12312.55 99.88 55414.25 88888.00 2007-06-03 12:01:54.375 154 12312.60 99.90 55414.20 88888.00 2007-06-03 12:01:54.500 154 12312.70 99.95 55414.25 88888.00 2007-06-03 12:01:54.625 154 12312.73 100.00 55414.28 88888.00 2007-06-03 12:01:54.750 154 12312.62 99.92 55414.25 88888.00 2007-06-03 12:01:54.875 154 12312.58 99.88 55414.22 88888.00 2007-06-03 12:01:55.000 154 12312.55 99.92 55414.22 88888.00 2007-06-03 12:01:55.125 154 12312.58 99.92 55414.25 88888.00 2007-06-03 12:01:55.250 154 12312.60 99.90 55414.25 88888.00 2007-06-03 12:01:55.375 154 12312.65 99.92 55414.25 88888.00 2007-06-03 12:01:55.500 154 12312.67 99.95 55414.30 88888.00 2007-06-03 12:01:55.625 154 12312.65 99.95 55414.28 88888.00 2007-06-03 12:01:55.750 154 12312.65 99.88 55414.30 88888.00 2007-06-03 12:01:55.875 154 12312.65 99.83 55414.28 88888.00 2007-06-03 12:01:56.000 154 12312.67 99.85 55414.25 88888.00 2007-06-03 12:01:56.125 154 12312.73 99.90 55414.28 88888.00 2007-06-03 12:01:56.250 154 12312.67 99.80 55414.28 88888.00 2007-06-03 12:01:56.375 154 12312.73 99.80 55414.30 88888.00 2007-06-03 12:01:56.500 154 12312.73 99.83 55414.25 88888.00 2007-06-03 12:01:56.625 154 12312.73 99.88 55414.25 88888.00 2007-06-03 12:01:56.750 154 12312.70 99.88 55414.25 88888.00 2007-06-03 12:01:56.875 154 12312.75 99.85 55414.28 88888.00 2007-06-03 12:01:57.000 154 12312.77 99.80 55414.25 88888.00 2007-06-03 12:01:57.125 154 12312.80 99.90 55414.32 88888.00 2007-06-03 12:01:57.250 154 12312.73 99.90 55414.28 88888.00 2007-06-03 12:01:57.375 154 12312.70 99.88 55414.25 88888.00 2007-06-03 12:01:57.500 154 12312.77 99.88 55414.28 88888.00 2007-06-03 12:01:57.625 154 12312.77 99.90 55414.28 88888.00 2007-06-03 12:01:57.750 154 12312.75 99.88 55414.28 88888.00 2007-06-03 12:01:57.875 154 12312.70 99.83 55414.25 88888.00 2007-06-03 12:01:58.000 154 12312.73 99.83 55414.25 88888.00 2007-06-03 12:01:58.125 154 12312.80 99.83 55414.25 88888.00 2007-06-03 12:01:58.250 154 12312.80 99.85 55414.28 88888.00 2007-06-03 12:01:58.375 154 12312.77 99.83 55414.25 88888.00 2007-06-03 12:01:58.500 154 12312.73 99.85 55414.28 88888.00 2007-06-03 12:01:58.625 154 12312.70 99.85 55414.25 88888.00 2007-06-03 12:01:58.750 154 12312.70 99.85 55414.25 88888.00 2007-06-03 12:01:58.875 154 12312.77 99.83 55414.25 88888.00 2007-06-03 12:01:59.000 154 12312.77 99.80 55414.25 88888.00 2007-06-03 12:01:59.125 154 12312.67 99.78 55414.22 88888.00 2007-06-03 12:01:59.250 154 12312.58 99.80 55414.25 88888.00 2007-06-03 12:01:59.375 154 12312.67 99.85 55414.28 88888.00 2007-06-03 12:01:59.500 154 12312.70 99.85 55414.28 88888.00 2007-06-03 12:01:59.625 154 12312.67 99.80 55414.28 88888.00 2007-06-03 12:01:59.750 154 12312.67 99.80 55414.28 88888.00 2007-06-03 12:01:59.875 154 12312.67 99.78 55414.25 88888.00 2007-06-03 12:02:00.000 154 12312.75 99.83 55414.28 88888.00 2007-06-03 12:02:00.125 154 12312.83 99.85 55414.28 88888.00 2007-06-03 12:02:00.250 154 12312.80 99.78 55414.25 88888.00 2007-06-03 12:02:00.375 154 12312.83 99.78 55414.28 88888.00 2007-06-03 12:02:00.500 154 12312.80 99.78 55414.28 88888.00 2007-06-03 12:02:00.625 154 12312.75 99.75 55414.28 88888.00 2007-06-03 12:02:00.750 154 12312.73 99.72 55414.25 88888.00 2007-06-03 12:02:00.875 154 12312.75 99.70 55414.22 88888.00 2007-06-03 12:02:01.000 154 12312.85 99.72 55414.22 88888.00 2007-06-03 12:02:01.125 154 12312.90 99.75 55414.25 88888.00 2007-06-03 12:02:01.250 154 12312.83 99.78 55414.25 88888.00 2007-06-03 12:02:01.375 154 12312.77 99.72 55414.25 88888.00 2007-06-03 12:02:01.500 154 12312.70 99.67 55414.22 88888.00 2007-06-03 12:02:01.625 154 12312.77 99.72 55414.22 88888.00 2007-06-03 12:02:01.750 154 12312.80 99.72 55414.25 88888.00 2007-06-03 12:02:01.875 154 12312.77 99.72 55414.25 88888.00 2007-06-03 12:02:02.000 154 12312.70 99.75 55414.25 88888.00 2007-06-03 12:02:02.125 154 12312.65 99.70 55414.22 88888.00 2007-06-03 12:02:02.250 154 12312.55 99.65 55414.22 88888.00 2007-06-03 12:02:02.375 154 12312.52 99.62 55414.20 88888.00 2007-06-03 12:02:02.500 154 12312.60 99.67 55414.20 88888.00 2007-06-03 12:02:02.625 154 12312.73 99.75 55414.25 88888.00 2007-06-03 12:02:02.750 154 12312.73 99.70 55414.25 88888.00 2007-06-03 12:02:02.875 154 12312.75 99.72 55414.22 88888.00 2007-06-03 12:02:03.000 154 12312.77 99.78 55414.22 88888.00 2007-06-03 12:02:03.125 154 12312.75 99.75 55414.20 88888.00 2007-06-03 12:02:03.250 154 12312.67 99.70 55414.25 88888.00 2007-06-03 12:02:03.375 154 12312.70 99.67 55414.28 88888.00 2007-06-03 12:02:03.500 154 12312.77 99.70 55414.28 88888.00 2007-06-03 12:02:03.625 154 12312.75 99.70 55414.30 88888.00 2007-06-03 12:02:03.750 154 12312.77 99.78 55414.30 88888.00 2007-06-03 12:02:03.875 154 12312.77 99.78 55414.28 88888.00 2007-06-03 12:02:04.000 154 12312.77 99.70 55414.25 88888.00 2007-06-03 12:02:04.125 154 12312.75 99.67 55414.25 88888.00 2007-06-03 12:02:04.250 154 12312.73 99.62 55414.28 88888.00 2007-06-03 12:02:04.375 154 12312.73 99.65 55414.28 88888.00 2007-06-03 12:02:04.500 154 12312.73 99.70 55414.25 88888.00 2007-06-03 12:02:04.625 154 12312.80 99.67 55414.28 88888.00 2007-06-03 12:02:04.750 154 12312.83 99.67 55414.28 88888.00 2007-06-03 12:02:04.875 154 12312.77 99.65 55414.25 88888.00 2007-06-03 12:02:05.000 154 12312.77 99.67 55414.25 88888.00 2007-06-03 12:02:05.125 154 12312.85 99.70 55414.28 88888.00 2007-06-03 12:02:05.250 154 12312.83 99.67 55414.30 88888.00 2007-06-03 12:02:05.375 154 12312.73 99.67 55414.28 88888.00 2007-06-03 12:02:05.500 154 12312.65 99.62 55414.25 88888.00 2007-06-03 12:02:05.625 154 12312.70 99.60 55414.25 88888.00 2007-06-03 12:02:05.750 154 12312.77 99.65 55414.28 88888.00 2007-06-03 12:02:05.875 154 12312.77 99.62 55414.28 88888.00 2007-06-03 12:02:06.000 154 12312.77 99.60 55414.25 88888.00 2007-06-03 12:02:06.125 154 12312.77 99.60 55414.22 88888.00 2007-06-03 12:02:06.250 154 12312.77 99.65 55414.22 88888.00 2007-06-03 12:02:06.375 154 12312.77 99.70 55414.25 88888.00 2007-06-03 12:02:06.500 154 12312.75 99.72 55414.22 88888.00 2007-06-03 12:02:06.625 154 12312.77 99.62 55414.20 88888.00 2007-06-03 12:02:06.750 154 12312.75 99.62 55414.20 88888.00 2007-06-03 12:02:06.875 154 12312.70 99.60 55414.22 88888.00 2007-06-03 12:02:07.000 154 12312.73 99.55 55414.20 88888.00 2007-06-03 12:02:07.125 154 12312.80 99.55 55414.22 88888.00 2007-06-03 12:02:07.250 154 12312.80 99.60 55414.25 88888.00 2007-06-03 12:02:07.375 154 12312.80 99.62 55414.22 88888.00 2007-06-03 12:02:07.500 154 12312.75 99.62 55414.20 88888.00 2007-06-03 12:02:07.625 154 12312.73 99.58 55414.20 88888.00 2007-06-03 12:02:07.750 154 12312.70 99.58 55414.25 88888.00 2007-06-03 12:02:07.875 154 12312.70 99.62 55414.28 88888.00 2007-06-03 12:02:08.000 154 12312.70 99.58 55414.20 88888.00 2007-06-03 12:02:08.125 154 12312.70 99.58 55414.22 88888.00 2007-06-03 12:02:08.250 154 12312.65 99.58 55414.22 88888.00 2007-06-03 12:02:08.375 154 12312.67 99.58 55414.25 88888.00 2007-06-03 12:02:08.500 154 12312.70 99.60 55414.25 88888.00 2007-06-03 12:02:08.625 154 12312.62 99.62 55414.25 88888.00 2007-06-03 12:02:08.750 154 12312.62 99.58 55414.22 88888.00 2007-06-03 12:02:08.875 154 12312.65 99.55 55414.22 88888.00 2007-06-03 12:02:09.000 154 12312.77 99.55 55414.22 88888.00 2007-06-03 12:02:09.125 154 12312.75 99.53 55414.25 88888.00 2007-06-03 12:02:09.250 154 12312.65 99.53 55414.28 88888.00 2007-06-03 12:02:09.375 154 12312.65 99.55 55414.30 88888.00 2007-06-03 12:02:09.500 154 12312.73 99.50 55414.28 88888.00 2007-06-03 12:02:09.625 154 12312.80 99.53 55414.25 88888.00 2007-06-03 12:02:09.750 154 12312.73 99.50 55414.22 88888.00 2007-06-03 12:02:09.875 154 12312.70 99.47 55414.22 88888.00 2007-06-03 12:02:10.000 154 12312.73 99.47 55414.25 88888.00 2007-06-03 12:02:10.125 154 12312.70 99.45 55414.22 88888.00 2007-06-03 12:02:10.250 154 12312.62 99.45 55414.25 88888.00 2007-06-03 12:02:10.375 154 12312.70 99.47 55414.25 88888.00 2007-06-03 12:02:10.500 154 12312.67 99.47 55414.25 88888.00 2007-06-03 12:02:10.625 154 12312.65 99.42 55414.22 88888.00 2007-06-03 12:02:10.750 154 12312.70 99.45 55414.22 88888.00 2007-06-03 12:02:10.875 154 12312.75 99.45 55414.25 88888.00 2007-06-03 12:02:11.000 154 12312.83 99.47 55414.25 88888.00 2007-06-03 12:02:11.125 154 12312.83 99.53 55414.30 88888.00 2007-06-03 12:02:11.250 154 12312.73 99.55 55414.30 88888.00 2007-06-03 12:02:11.375 154 12312.65 99.47 55414.25 88888.00 2007-06-03 12:02:11.500 154 12312.62 99.50 55414.28 88888.00 2007-06-03 12:02:11.625 154 12312.75 99.55 55414.30 88888.00 2007-06-03 12:02:11.750 154 12312.75 99.55 55414.28 88888.00 2007-06-03 12:02:11.875 154 12312.70 99.53 55414.28 88888.00 2007-06-03 12:02:12.000 154 12312.73 99.45 55414.30 88888.00 2007-06-03 12:02:12.125 154 12312.75 99.45 55414.30 88888.00 2007-06-03 12:02:12.250 154 12312.75 99.47 55414.30 88888.00 2007-06-03 12:02:12.375 154 12312.77 99.45 55414.30 88888.00 2007-06-03 12:02:12.500 154 12312.77 99.50 55414.28 88888.00 2007-06-03 12:02:12.625 154 12312.83 99.55 55414.32 88888.00 2007-06-03 12:02:12.750 154 12312.75 99.47 55414.28 88888.00 2007-06-03 12:02:12.875 154 12312.67 99.47 55414.28 88888.00 2007-06-03 12:02:13.000 154 12312.67 99.50 55414.30 88888.00 2007-06-03 12:02:13.125 154 12312.75 99.47 55414.32 88888.00 2007-06-03 12:02:13.250 154 12312.70 99.45 55414.30 88888.00 2007-06-03 12:02:13.375 154 12312.65 99.42 55414.25 88888.00 2007-06-03 12:02:13.500 154 12312.62 99.45 55414.28 88888.00 2007-06-03 12:02:13.625 154 12312.67 99.50 55414.30 88888.00 2007-06-03 12:02:13.750 154 12312.75 99.50 55414.28 88888.00 2007-06-03 12:02:13.875 154 12312.67 99.45 55414.25 88888.00 2007-06-03 12:02:14.000 154 12312.62 99.40 55414.22 88888.00 2007-06-03 12:02:14.125 154 12312.60 99.42 55414.30 88888.00 2007-06-03 12:02:14.250 154 12312.52 99.47 55414.28 88888.00 2007-06-03 12:02:14.375 154 12312.50 99.50 55414.30 88888.00 2007-06-03 12:02:14.500 154 12312.50 99.45 55414.30 88888.00 2007-06-03 12:02:14.625 154 12312.58 99.40 55414.30 88888.00 2007-06-03 12:02:14.750 154 12312.65 99.42 55414.25 88888.00 2007-06-03 12:02:14.875 154 12312.67 99.45 55414.28 88888.00 2007-06-03 12:02:15.000 154 12312.70 99.42 55414.25 88888.00 2007-06-03 12:02:15.125 154 12312.62 99.38 55414.28 88888.00 2007-06-03 12:02:15.250 154 12312.60 99.40 55414.28 88888.00 2007-06-03 12:02:15.375 154 12312.65 99.45 55414.28 88888.00 2007-06-03 12:02:15.500 154 12312.62 99.50 55414.28 88888.00 2007-06-03 12:02:15.625 154 12312.65 99.42 55414.28 88888.00 2007-06-03 12:02:15.750 154 12312.67 99.42 55414.25 88888.00 2007-06-03 12:02:15.875 154 12312.62 99.45 55414.28 88888.00 2007-06-03 12:02:16.000 154 12312.58 99.45 55414.28 88888.00 2007-06-03 12:02:16.125 154 12312.60 99.45 55414.30 88888.00 2007-06-03 12:02:16.250 154 12312.60 99.42 55414.28 88888.00 2007-06-03 12:02:16.375 154 12312.60 99.45 55414.30 88888.00 2007-06-03 12:02:16.500 154 12312.58 99.45 55414.30 88888.00 2007-06-03 12:02:16.625 154 12312.62 99.42 55414.32 88888.00 2007-06-03 12:02:16.750 154 12312.67 99.42 55414.35 88888.00 2007-06-03 12:02:16.875 154 12312.70 99.42 55414.35 88888.00 2007-06-03 12:02:17.000 154 12312.70 99.45 55414.35 88888.00 2007-06-03 12:02:17.125 154 12312.70 99.45 55414.35 88888.00 2007-06-03 12:02:17.250 154 12312.70 99.38 55414.30 88888.00 2007-06-03 12:02:17.375 154 12312.65 99.38 55414.30 88888.00 2007-06-03 12:02:17.500 154 12312.52 99.38 55414.30 88888.00 2007-06-03 12:02:17.625 154 12312.42 99.40 55414.32 88888.00 2007-06-03 12:02:17.750 154 12312.45 99.42 55414.35 88888.00 2007-06-03 12:02:17.875 154 12312.58 99.40 55414.30 88888.00 2007-06-03 12:02:18.000 154 12312.58 99.45 55414.30 88888.00 2007-06-03 12:02:18.125 154 12312.50 99.47 55414.30 88888.00 2007-06-03 12:02:18.250 154 12312.40 99.40 55414.32 88888.00 2007-06-03 12:02:18.375 154 12312.42 99.38 55414.30 88888.00 2007-06-03 12:02:18.500 154 12312.52 99.40 55414.28 88888.00 2007-06-03 12:02:18.625 154 12312.50 99.42 55414.25 88888.00 2007-06-03 12:02:18.750 154 12312.52 99.45 55414.30 88888.00 2007-06-03 12:02:18.875 154 12312.55 99.45 55414.30 88888.00 2007-06-03 12:02:19.000 154 12312.55 99.45 55414.30 88888.00 2007-06-03 12:02:19.125 154 12312.58 99.42 55414.32 88888.00 2007-06-03 12:02:19.250 154 12312.55 99.47 55414.30 88888.00 2007-06-03 12:02:19.375 154 12312.55 99.47 55414.30 88888.00 2007-06-03 12:02:19.500 154 12312.50 99.47 55414.32 88888.00 2007-06-03 12:02:19.625 154 12312.45 99.47 55414.35 88888.00 2007-06-03 12:02:19.750 154 12312.50 99.47 55414.35 88888.00 2007-06-03 12:02:19.875 154 12312.50 99.40 55414.32 88888.00 2007-06-03 12:02:20.000 154 12312.45 99.40 55414.38 88888.00 2007-06-03 12:02:20.125 154 12312.42 99.45 55414.40 88888.00 2007-06-03 12:02:20.250 154 12312.48 99.47 55414.40 88888.00 2007-06-03 12:02:20.375 154 12312.52 99.47 55414.40 88888.00 2007-06-03 12:02:20.500 154 12312.55 99.53 55414.40 88888.00 2007-06-03 12:02:20.625 154 12312.55 99.47 55414.40 88888.00 2007-06-03 12:02:20.750 154 12312.50 99.45 55414.38 88888.00 2007-06-03 12:02:20.875 154 12312.55 99.53 55414.38 88888.00 2007-06-03 12:02:21.000 154 12312.58 99.53 55414.38 88888.00 2007-06-03 12:02:21.125 154 12312.48 99.47 55414.38 88888.00 2007-06-03 12:02:21.250 154 12312.40 99.40 55414.38 88888.00 2007-06-03 12:02:21.375 154 12312.42 99.45 55414.35 88888.00 2007-06-03 12:02:21.500 154 12312.50 99.53 55414.35 88888.00 2007-06-03 12:02:21.625 154 12312.55 99.53 55414.38 88888.00 2007-06-03 12:02:21.750 154 12312.48 99.47 55414.38 88888.00 2007-06-03 12:02:21.875 154 12312.45 99.53 55414.35 88888.00 2007-06-03 12:02:22.000 154 12312.45 99.53 55414.35 88888.00 2007-06-03 12:02:22.125 154 12312.40 99.47 55414.35 88888.00 2007-06-03 12:02:22.250 154 12312.35 99.50 55414.35 88888.00 2007-06-03 12:02:22.375 154 12312.45 99.55 55414.38 88888.00 2007-06-03 12:02:22.500 154 12312.48 99.53 55414.35 88888.00 2007-06-03 12:02:22.625 154 12312.38 99.50 55414.32 88888.00 2007-06-03 12:02:22.750 154 12312.42 99.45 55414.40 88888.00 2007-06-03 12:02:22.875 154 12312.48 99.47 55414.38 88888.00 2007-06-03 12:02:23.000 154 12312.48 99.50 55414.40 88888.00 2007-06-03 12:02:23.125 154 12312.55 99.58 55414.40 88888.00 2007-06-03 12:02:23.250 154 12312.60 99.55 55414.40 88888.00 2007-06-03 12:02:23.375 154 12312.52 99.50 55414.38 88888.00 2007-06-03 12:02:23.500 154 12312.48 99.53 55414.38 88888.00 2007-06-03 12:02:23.625 154 12312.45 99.50 55414.38 88888.00 2007-06-03 12:02:23.750 154 12312.40 99.50 55414.38 88888.00 2007-06-03 12:02:23.875 154 12312.38 99.47 55414.38 88888.00 2007-06-03 12:02:24.000 154 12312.40 99.45 55414.38 88888.00 2007-06-03 12:02:24.125 154 12312.40 99.53 55414.43 88888.00 2007-06-03 12:02:24.250 154 12312.35 99.47 55414.40 88888.00 2007-06-03 12:02:24.375 154 12312.40 99.47 55414.40 88888.00 2007-06-03 12:02:24.500 154 12312.30 99.53 55414.40 88888.00 2007-06-03 12:02:24.625 154 12312.25 99.53 55414.43 88888.00 2007-06-03 12:02:24.750 154 12312.33 99.58 55414.45 88888.00 2007-06-03 12:02:24.875 154 12312.38 99.62 55414.47 88888.00 2007-06-03 12:02:25.000 154 12312.35 99.58 55414.45 88888.00 2007-06-03 12:02:25.125 154 12312.30 99.53 55414.40 88888.00 2007-06-03 12:02:25.250 154 12312.40 99.50 55414.40 88888.00 2007-06-03 12:02:25.375 154 12312.42 99.50 55414.40 88888.00 2007-06-03 12:02:25.500 154 12312.33 99.50 55414.40 88888.00 2007-06-03 12:02:25.625 154 12312.25 99.50 55414.43 88888.00 2007-06-03 12:02:25.750 154 12312.23 99.53 55414.45 88888.00 2007-06-03 12:02:25.875 154 12312.20 99.58 55414.45 88888.00 2007-06-03 12:02:26.000 154 12312.20 99.58 55414.40 88888.00 2007-06-03 12:02:26.125 154 12312.25 99.53 55414.43 88888.00 2007-06-03 12:02:26.250 154 12312.38 99.53 55414.40 88888.00 2007-06-03 12:02:26.375 154 12312.45 99.55 55414.40 88888.00 2007-06-03 12:02:26.500 154 12312.38 99.50 55414.40 88888.00 2007-06-03 12:02:26.625 154 12312.33 99.55 55414.40 88888.00 2007-06-03 12:02:26.750 154 12312.35 99.58 55414.40 88888.00 2007-06-03 12:02:26.875 154 12312.27 99.53 55414.38 88888.00 2007-06-03 12:02:27.000 154 12312.17 99.47 55414.35 88888.00 2007-06-03 12:02:27.125 154 12312.20 99.60 55414.40 88888.00 2007-06-03 12:02:27.250 154 12312.17 99.55 55414.38 88888.00 2007-06-03 12:02:27.375 154 12312.12 99.53 55414.40 88888.00 2007-06-03 12:02:27.500 154 12312.12 99.55 55414.40 88888.00 2007-06-03 12:02:27.625 154 12312.12 99.53 55414.43 88888.00 2007-06-03 12:02:27.750 154 12312.10 99.50 55414.43 88888.00 2007-06-03 12:02:27.875 154 12312.17 99.53 55414.43 88888.00 2007-06-03 12:02:28.000 154 12312.23 99.55 55414.40 88888.00 2007-06-03 12:02:28.125 154 12312.23 99.55 55414.43 88888.00 2007-06-03 12:02:28.250 154 12312.23 99.58 55414.47 88888.00 2007-06-03 12:02:28.375 154 12312.23 99.65 55414.45 88888.00 2007-06-03 12:02:28.500 154 12312.17 99.60 55414.45 88888.00 2007-06-03 12:02:28.625 154 12312.12 99.55 55414.45 88888.00 2007-06-03 12:02:28.750 154 12312.12 99.55 55414.45 88888.00 2007-06-03 12:02:28.875 154 12312.15 99.55 55414.45 88888.00 2007-06-03 12:02:29.000 154 12312.15 99.53 55414.40 88888.00 2007-06-03 12:02:29.125 154 12312.12 99.58 55414.43 88888.00 2007-06-03 12:02:29.250 154 12312.20 99.60 55414.45 88888.00 2007-06-03 12:02:29.375 154 12312.23 99.62 55414.45 88888.00 2007-06-03 12:02:29.500 154 12312.15 99.65 55414.45 88888.00 2007-06-03 12:02:29.625 154 12312.12 99.60 55414.47 88888.00 2007-06-03 12:02:29.750 154 12312.05 99.55 55414.45 88888.00 2007-06-03 12:02:29.875 154 12312.05 99.58 55414.47 88888.00 2007-06-03 12:02:30.000 154 12312.12 99.60 55414.47 88888.00 2007-06-03 12:02:30.125 154 12312.15 99.62 55414.47 88888.00 2007-06-03 12:02:30.250 154 12312.12 99.62 55414.45 88888.00 2007-06-03 12:02:30.375 154 12312.12 99.60 55414.45 88888.00 2007-06-03 12:02:30.500 154 12312.12 99.62 55414.43 88888.00 2007-06-03 12:02:30.625 154 12312.15 99.72 55414.47 88888.00 2007-06-03 12:02:30.750 154 12312.15 99.67 55414.47 88888.00 2007-06-03 12:02:30.875 154 12312.05 99.62 55414.43 88888.00 2007-06-03 12:02:31.000 154 12311.95 99.65 55414.43 88888.00 2007-06-03 12:02:31.125 154 12311.98 99.60 55414.43 88888.00 2007-06-03 12:02:31.250 154 12311.92 99.58 55414.45 88888.00 2007-06-03 12:02:31.375 154 12312.00 99.67 55414.47 88888.00 2007-06-03 12:02:31.500 154 12312.05 99.67 55414.45 88888.00 2007-06-03 12:02:31.625 154 12312.00 99.65 55414.45 88888.00 2007-06-03 12:02:31.750 154 12311.98 99.65 55414.47 88888.00 2007-06-03 12:02:31.875 154 12312.00 99.67 55414.45 88888.00 2007-06-03 12:02:32.000 154 12311.95 99.62 55414.40 88888.00 2007-06-03 12:02:32.125 154 12311.98 99.62 55414.43 88888.00 2007-06-03 12:02:32.250 154 12312.05 99.60 55414.43 88888.00 2007-06-03 12:02:32.375 154 12312.05 99.62 55414.40 88888.00 2007-06-03 12:02:32.500 154 12312.00 99.65 55414.43 88888.00 2007-06-03 12:02:32.625 154 12312.02 99.72 55414.45 88888.00 2007-06-03 12:02:32.750 154 12312.05 99.75 55414.47 88888.00 2007-06-03 12:02:32.875 154 12312.00 99.67 55414.45 88888.00 2007-06-03 12:02:33.000 154 12311.95 99.65 55414.45 88888.00 2007-06-03 12:02:33.125 154 12311.95 99.67 55414.47 88888.00 2007-06-03 12:02:33.250 154 12311.95 99.70 55414.47 88888.00 2007-06-03 12:02:33.375 154 12311.92 99.70 55414.50 88888.00 2007-06-03 12:02:33.500 154 12311.85 99.72 55414.50 88888.00 2007-06-03 12:02:33.625 154 12311.85 99.75 55414.50 88888.00 2007-06-03 12:02:33.750 154 12311.95 99.80 55414.50 88888.00 2007-06-03 12:02:33.875 154 12312.00 99.75 55414.53 88888.00 2007-06-03 12:02:34.000 154 12311.92 99.72 55414.47 88888.00 2007-06-03 12:02:34.125 154 12311.90 99.78 55414.47 88888.00 2007-06-03 12:02:34.250 154 12311.90 99.78 55414.47 88888.00 2007-06-03 12:02:34.375 154 12311.88 99.78 55414.47 88888.00 2007-06-03 12:02:34.500 154 12311.83 99.75 55414.45 88888.00 2007-06-03 12:02:34.625 154 12311.85 99.72 55414.45 88888.00 2007-06-03 12:02:34.750 154 12311.90 99.70 55414.45 88888.00 2007-06-03 12:02:34.875 154 12311.95 99.72 55414.43 88888.00 2007-06-03 12:02:35.000 154 12311.98 99.72 55414.43 88888.00 2007-06-03 12:02:35.125 154 12311.98 99.72 55414.45 88888.00 2007-06-03 12:02:35.250 154 12311.95 99.70 55414.45 88888.00 2007-06-03 12:02:35.375 154 12311.90 99.67 55414.45 88888.00 2007-06-03 12:02:35.500 154 12311.85 99.72 55414.45 88888.00 2007-06-03 12:02:35.625 154 12311.92 99.72 55414.47 88888.00 2007-06-03 12:02:35.750 154 12311.95 99.78 55414.47 88888.00 2007-06-03 12:02:35.875 154 12311.92 99.83 55414.45 88888.00 2007-06-03 12:02:36.000 154 12311.95 99.83 55414.47 88888.00 2007-06-03 12:02:36.125 154 12312.00 99.80 55414.47 88888.00 2007-06-03 12:02:36.250 154 12311.98 99.78 55414.47 88888.00 2007-06-03 12:02:36.375 154 12311.92 99.78 55414.47 88888.00 2007-06-03 12:02:36.500 154 12311.90 99.78 55414.45 88888.00 2007-06-03 12:02:36.625 154 12311.80 99.72 55414.43 88888.00 2007-06-03 12:02:36.750 154 12311.80 99.75 55414.43 88888.00 2007-06-03 12:02:36.875 154 12311.85 99.80 55414.47 88888.00 2007-06-03 12:02:37.000 154 12311.85 99.83 55414.47 88888.00 2007-06-03 12:02:37.125 154 12311.85 99.78 55414.47 88888.00 2007-06-03 12:02:37.250 154 12311.77 99.75 55414.45 88888.00 2007-06-03 12:02:37.375 154 12311.80 99.80 55414.45 88888.00 2007-06-03 12:02:37.500 154 12311.83 99.80 55414.50 88888.00 2007-06-03 12:02:37.625 154 12311.88 99.80 55414.50 88888.00 2007-06-03 12:02:37.750 154 12311.85 99.83 55414.47 88888.00 2007-06-03 12:02:37.875 154 12311.80 99.83 55414.47 88888.00 2007-06-03 12:02:38.000 154 12311.83 99.80 55414.45 88888.00 2007-06-03 12:02:38.125 154 12311.88 99.83 55414.43 88888.00 2007-06-03 12:02:38.250 154 12311.90 99.85 55414.47 88888.00 2007-06-03 12:02:38.375 154 12311.92 99.85 55414.47 88888.00 2007-06-03 12:02:38.500 154 12311.90 99.85 55414.45 88888.00 2007-06-03 12:02:38.625 154 12311.90 99.88 55414.43 88888.00 2007-06-03 12:02:38.750 154 12311.92 99.90 55414.43 88888.00 2007-06-03 12:02:38.875 154 12311.83 99.90 55414.45 88888.00 2007-06-03 12:02:39.000 154 12311.90 99.88 55414.45 88888.00 2007-06-03 12:02:39.125 154 12311.95 99.88 55414.45 88888.00 2007-06-03 12:02:39.250 154 12311.83 99.90 55414.45 88888.00 2007-06-03 12:02:39.375 154 12311.83 99.90 55414.45 88888.00 2007-06-03 12:02:39.500 154 12311.92 99.90 55414.45 88888.00 2007-06-03 12:02:39.625 154 12311.92 99.90 55414.47 88888.00 2007-06-03 12:02:39.750 154 12311.83 99.90 55414.50 88888.00 2007-06-03 12:02:39.875 154 12311.80 99.90 55414.50 88888.00 2007-06-03 12:02:40.000 154 12311.88 99.92 55414.47 88888.00 2007-06-03 12:02:40.125 154 12311.88 99.90 55414.47 88888.00 2007-06-03 12:02:40.250 154 12311.90 99.90 55414.45 88888.00 2007-06-03 12:02:40.375 154 12311.92 99.90 55414.47 88888.00 2007-06-03 12:02:40.500 154 12311.90 99.95 55414.50 88888.00 2007-06-03 12:02:40.625 154 12311.92 99.95 55414.47 88888.00 2007-06-03 12:02:40.750 154 12311.92 99.90 55414.47 88888.00 2007-06-03 12:02:40.875 154 12311.85 99.85 55414.45 88888.00 2007-06-03 12:02:41.000 154 12311.80 99.83 55414.45 88888.00 2007-06-03 12:02:41.125 154 12311.83 99.85 55414.45 88888.00 2007-06-03 12:02:41.250 154 12311.85 99.95 55414.50 88888.00 2007-06-03 12:02:41.375 154 12311.85 99.95 55414.47 88888.00 2007-06-03 12:02:41.500 154 12311.75 99.88 55414.43 88888.00 2007-06-03 12:02:41.625 154 12311.73 99.88 55414.43 88888.00 2007-06-03 12:02:41.750 154 12311.88 99.97 55414.47 88888.00 2007-06-03 12:02:41.875 154 12311.98 99.97 55414.47 88888.00 2007-06-03 12:02:42.000 154 12311.88 99.92 55414.43 88888.00 2007-06-03 12:02:42.125 154 12311.83 99.85 55414.40 88888.00 2007-06-03 12:02:42.250 154 12311.85 99.85 55414.43 88888.00 2007-06-03 12:02:42.375 154 12311.88 99.85 55414.40 88888.00 2007-06-03 12:02:42.500 154 12311.83 99.92 55414.43 88888.00 2007-06-03 12:02:42.625 154 12311.83 99.97 55414.43 88888.00 2007-06-03 12:02:42.750 154 12311.77 99.92 55414.45 88888.00 2007-06-03 12:02:42.875 154 12311.75 99.90 55414.45 88888.00 2007-06-03 12:02:43.000 154 12311.80 99.97 55414.45 88888.00 2007-06-03 12:02:43.125 154 12311.75 99.95 55414.43 88888.00 2007-06-03 12:02:43.250 154 12311.73 99.95 55414.43 88888.00 2007-06-03 12:02:43.375 154 12311.80 100.00 55414.43 88888.00 2007-06-03 12:02:43.500 154 12311.83 99.97 55414.40 88888.00 2007-06-03 12:02:43.625 154 12311.88 99.97 55414.43 88888.00 2007-06-03 12:02:43.750 154 12311.92 99.95 55414.43 88888.00 2007-06-03 12:02:43.875 154 12311.90 99.95 55414.45 88888.00 2007-06-03 12:02:44.000 154 12311.92 99.95 55414.43 88888.00 2007-06-03 12:02:44.125 154 12311.83 99.92 55414.40 88888.00 2007-06-03 12:02:44.250 154 12311.80 99.95 55414.43 88888.00 2007-06-03 12:02:44.375 154 12311.83 99.97 55414.43 88888.00 2007-06-03 12:02:44.500 154 12311.80 99.95 55414.43 88888.00 2007-06-03 12:02:44.625 154 12311.77 99.90 55414.45 88888.00 2007-06-03 12:02:44.750 154 12311.73 99.92 55414.45 88888.00 2007-06-03 12:02:44.875 154 12311.75 99.95 55414.43 88888.00 2007-06-03 12:02:45.000 154 12311.77 99.97 55414.43 88888.00 2007-06-03 12:02:45.125 154 12311.75 100.00 55414.40 88888.00 2007-06-03 12:02:45.250 154 12311.75 100.00 55414.40 88888.00 2007-06-03 12:02:45.375 154 12311.75 100.03 55414.38 88888.00 2007-06-03 12:02:45.500 154 12311.75 100.00 55414.38 88888.00 2007-06-03 12:02:45.625 154 12311.77 99.97 55414.40 88888.00 2007-06-03 12:02:45.750 154 12311.80 100.00 55414.43 88888.00 2007-06-03 12:02:45.875 154 12311.83 99.97 55414.40 88888.00 2007-06-03 12:02:46.000 154 12311.77 99.97 55414.40 88888.00 2007-06-03 12:02:46.125 154 12311.80 100.00 55414.40 88888.00 2007-06-03 12:02:46.250 154 12311.83 99.97 55414.40 88888.00 2007-06-03 12:02:46.375 154 12311.88 99.97 55414.43 88888.00 2007-06-03 12:02:46.500 154 12311.90 99.97 55414.43 88888.00 2007-06-03 12:02:46.625 154 12311.85 99.97 55414.45 88888.00 2007-06-03 12:02:46.750 154 12311.83 100.03 55414.45 88888.00 2007-06-03 12:02:46.875 154 12311.85 100.00 55414.43 88888.00 2007-06-03 12:02:47.000 154 12311.85 99.90 55414.35 88888.00 2007-06-03 12:02:47.125 154 12311.90 99.92 55414.38 88888.00 2007-06-03 12:02:47.250 154 12311.88 100.00 55414.45 88888.00 2007-06-03 12:02:47.375 154 12311.88 100.03 55414.45 88888.00 2007-06-03 12:02:47.500 154 12311.88 100.00 55414.45 88888.00 2007-06-03 12:02:47.625 154 12311.85 99.97 55414.43 88888.00 2007-06-03 12:02:47.750 154 12311.85 100.00 55414.43 88888.00 2007-06-03 12:02:47.875 154 12311.85 100.05 55414.45 88888.00 2007-06-03 12:02:48.000 154 12311.88 100.10 55414.45 88888.00 2007-06-03 12:02:48.125 154 12311.92 100.08 55414.43 88888.00 2007-06-03 12:02:48.250 154 12311.95 100.03 55414.43 88888.00 2007-06-03 12:02:48.375 154 12311.98 100.03 55414.40 88888.00 2007-06-03 12:02:48.500 154 12311.90 100.05 55414.40 88888.00 2007-06-03 12:02:48.625 154 12311.88 100.10 55414.43 88888.00 2007-06-03 12:02:48.750 154 12311.95 100.10 55414.45 88888.00 2007-06-03 12:02:48.875 154 12311.90 100.03 55414.43 88888.00 2007-06-03 12:02:49.000 154 12311.90 100.03 55414.43 88888.00 2007-06-03 12:02:49.125 154 12311.90 100.03 55414.43 88888.00 2007-06-03 12:02:49.250 154 12311.85 100.05 55414.43 88888.00 2007-06-03 12:02:49.375 154 12311.83 100.05 55414.38 88888.00 2007-06-03 12:02:49.500 154 12311.70 100.00 55414.38 88888.00 2007-06-03 12:02:49.625 154 12311.73 100.03 55414.38 88888.00 2007-06-03 12:02:49.750 154 12311.88 100.08 55414.40 88888.00 2007-06-03 12:02:49.875 154 12311.92 100.08 55414.45 88888.00 2007-06-03 12:02:50.000 154 12311.90 100.10 55414.43 88888.00 2007-06-03 12:02:50.125 154 12311.90 100.10 55414.40 88888.00 2007-06-03 12:02:50.250 154 12311.88 100.08 55414.40 88888.00 2007-06-03 12:02:50.375 154 12311.92 100.08 55414.40 88888.00 2007-06-03 12:02:50.500 154 12312.00 100.12 55414.45 88888.00 2007-06-03 12:02:50.625 154 12312.02 100.12 55414.45 88888.00 2007-06-03 12:02:50.750 154 12311.98 100.10 55414.43 88888.00 2007-06-03 12:02:50.875 154 12311.98 100.08 55414.43 88888.00 2007-06-03 12:02:51.000 154 12311.98 100.08 55414.40 88888.00 2007-06-03 12:02:51.125 154 12311.98 100.12 55414.40 88888.00 2007-06-03 12:02:51.250 154 12311.88 100.12 55414.43 88888.00 2007-06-03 12:02:51.375 154 12311.85 100.12 55414.38 88888.00 2007-06-03 12:02:51.500 154 12311.83 100.05 55414.40 88888.00 2007-06-03 12:02:51.625 154 12311.85 100.10 55414.43 88888.00 2007-06-03 12:02:51.750 154 12311.83 100.10 55414.40 88888.00 2007-06-03 12:02:51.875 154 12311.85 100.12 55414.43 88888.00 2007-06-03 12:02:52.000 154 12311.85 100.08 55414.43 88888.00 2007-06-03 12:02:52.125 154 12311.85 100.08 55414.40 88888.00 2007-06-03 12:02:52.250 154 12311.95 100.08 55414.43 88888.00 2007-06-03 12:02:52.375 154 12311.98 100.05 55414.43 88888.00 2007-06-03 12:02:52.500 154 12312.00 100.10 55414.43 88888.00 2007-06-03 12:02:52.625 154 12312.02 100.12 55414.43 88888.00 2007-06-03 12:02:52.750 154 12311.95 100.10 55414.43 88888.00 2007-06-03 12:02:52.875 154 12311.88 100.12 55414.40 88888.00 2007-06-03 12:02:53.000 154 12311.92 100.10 55414.40 88888.00 2007-06-03 12:02:53.125 154 12311.90 100.08 55414.43 88888.00 2007-06-03 12:02:53.250 154 12311.92 100.08 55414.40 88888.00 2007-06-03 12:02:53.375 154 12311.92 100.05 55414.40 88888.00 2007-06-03 12:02:53.500 154 12312.00 100.12 55414.43 88888.00 2007-06-03 12:02:53.625 154 12311.98 100.15 55414.43 88888.00 2007-06-03 12:02:53.750 154 12312.05 100.10 55414.40 88888.00 2007-06-03 12:02:53.875 154 12312.05 100.10 55414.40 88888.00 2007-06-03 12:02:54.000 154 12311.98 100.12 55414.38 88888.00 2007-06-03 12:02:54.125 154 12311.92 100.10 55414.38 88888.00 2007-06-03 12:02:54.250 154 12311.85 100.03 55414.38 88888.00 2007-06-03 12:02:54.375 154 12311.88 100.03 55414.38 88888.00 2007-06-03 12:02:54.500 154 12311.90 100.08 55414.38 88888.00 2007-06-03 12:02:54.625 154 12311.92 100.15 55414.40 88888.00 2007-06-03 12:02:54.750 154 12311.90 100.15 55414.40 88888.00 2007-06-03 12:02:54.875 154 12311.83 100.08 55414.38 88888.00 2007-06-03 12:02:55.000 154 12311.88 100.08 55414.38 88888.00 2007-06-03 12:02:55.125 154 12311.90 100.10 55414.38 88888.00 2007-06-03 12:02:55.250 154 12311.88 100.10 55414.38 88888.00 2007-06-03 12:02:55.375 154 12311.88 100.15 55414.38 88888.00 2007-06-03 12:02:55.500 154 12311.88 100.12 55414.38 88888.00 2007-06-03 12:02:55.625 154 12311.92 100.15 55414.40 88888.00 2007-06-03 12:02:55.750 154 12312.00 100.20 55414.43 88888.00 2007-06-03 12:02:55.875 154 12311.98 100.08 55414.40 88888.00 2007-06-03 12:02:56.000 154 12311.95 100.05 55414.35 88888.00 2007-06-03 12:02:56.125 154 12311.88 100.05 55414.38 88888.00 2007-06-03 12:02:56.250 154 12311.90 100.12 55414.38 88888.00 2007-06-03 12:02:56.375 154 12311.92 100.12 55414.35 88888.00 2007-06-03 12:02:56.500 154 12311.90 100.08 55414.35 88888.00 2007-06-03 12:02:56.625 154 12311.85 100.10 55414.38 88888.00 2007-06-03 12:02:56.750 154 12311.88 100.15 55414.38 88888.00 2007-06-03 12:02:56.875 154 12311.88 100.15 55414.38 88888.00 2007-06-03 12:02:57.000 154 12311.85 100.12 55414.38 88888.00 2007-06-03 12:02:57.125 154 12311.88 100.12 55414.38 88888.00 2007-06-03 12:02:57.250 154 12311.95 100.12 55414.40 88888.00 2007-06-03 12:02:57.375 154 12312.00 100.15 55414.40 88888.00 2007-06-03 12:02:57.500 154 12312.02 100.15 55414.38 88888.00 2007-06-03 12:02:57.625 154 12312.02 100.15 55414.38 88888.00 2007-06-03 12:02:57.750 154 12311.92 100.10 55414.38 88888.00 2007-06-03 12:02:57.875 154 12311.92 100.10 55414.38 88888.00 2007-06-03 12:02:58.000 154 12311.92 100.15 55414.38 88888.00 2007-06-03 12:02:58.125 154 12311.95 100.17 55414.40 88888.00 2007-06-03 12:02:58.250 154 12311.95 100.15 55414.40 88888.00 2007-06-03 12:02:58.375 154 12311.95 100.15 55414.38 88888.00 2007-06-03 12:02:58.500 154 12311.92 100.10 55414.38 88888.00 2007-06-03 12:02:58.625 154 12311.85 100.08 55414.38 88888.00 2007-06-03 12:02:58.750 154 12311.90 100.12 55414.40 88888.00 2007-06-03 12:02:58.875 154 12311.95 100.17 55414.38 88888.00 2007-06-03 12:02:59.000 154 12311.88 100.12 55414.35 88888.00 2007-06-03 12:02:59.125 154 12311.88 100.12 55414.35 88888.00 2007-06-03 12:02:59.250 154 12311.80 100.17 55414.38 88888.00 2007-06-03 12:02:59.375 154 12311.77 100.15 55414.38 88888.00 2007-06-03 12:02:59.500 154 12311.77 100.10 55414.38 88888.00 2007-06-03 12:02:59.625 154 12311.83 100.10 55414.38 88888.00 2007-06-03 12:02:59.750 154 12311.88 100.10 55414.40 88888.00 2007-06-03 12:02:59.875 154 12311.98 100.17 55414.43 88888.00 2007-06-03 12:03:00.000 154 12312.00 100.22 55414.43 88888.00 2007-06-03 12:03:00.125 154 12311.95 100.17 55414.40 88888.00 2007-06-03 12:03:00.250 154 12311.83 100.15 55414.40 88888.00 2007-06-03 12:03:00.375 154 12311.83 100.25 55414.40 88888.00 2007-06-03 12:03:00.500 154 12311.80 100.25 55414.38 88888.00 2007-06-03 12:03:00.625 154 12311.80 100.17 55414.38 88888.00 2007-06-03 12:03:00.750 154 12311.83 100.15 55414.35 88888.00 2007-06-03 12:03:00.875 154 12311.88 100.15 55414.38 88888.00 2007-06-03 12:03:01.000 154 12311.80 100.15 55414.35 88888.00 2007-06-03 12:03:01.125 154 12311.83 100.12 55414.35 88888.00 2007-06-03 12:03:01.250 154 12311.80 100.17 55414.43 88888.00 2007-06-03 12:03:01.375 154 12311.80 100.17 55414.40 88888.00 2007-06-03 12:03:01.500 154 12311.80 100.15 55414.38 88888.00 2007-06-03 12:03:01.625 154 12311.85 100.12 55414.38 88888.00 2007-06-03 12:03:01.750 154 12311.85 100.12 55414.38 88888.00 2007-06-03 12:03:01.875 154 12311.88 100.15 55414.38 88888.00 2007-06-03 12:03:02.000 154 12311.90 100.15 55414.38 88888.00 2007-06-03 12:03:02.125 154 12311.92 100.15 55414.40 88888.00 2007-06-03 12:03:02.250 154 12311.90 100.15 55414.38 88888.00 2007-06-03 12:03:02.375 154 12311.92 100.20 55414.40 88888.00 2007-06-03 12:03:02.500 154 12311.92 100.15 55414.38 88888.00 2007-06-03 12:03:02.625 154 12311.85 100.17 55414.38 88888.00 2007-06-03 12:03:02.750 154 12311.85 100.17 55414.35 88888.00 2007-06-03 12:03:02.875 154 12311.92 100.15 55414.38 88888.00 2007-06-03 12:03:03.000 154 12311.90 100.17 55414.38 88888.00 2007-06-03 12:03:03.125 154 12311.95 100.15 55414.40 88888.00 2007-06-03 12:03:03.250 154 12311.95 100.12 55414.38 88888.00 2007-06-03 12:03:03.375 154 12311.98 100.12 55414.35 88888.00 2007-06-03 12:03:03.500 154 12311.95 100.12 55414.38 88888.00 2007-06-03 12:03:03.625 154 12311.88 100.17 55414.38 88888.00 2007-06-03 12:03:03.750 154 12311.83 100.15 55414.40 88888.00 2007-06-03 12:03:03.875 154 12311.77 100.10 55414.38 88888.00 2007-06-03 12:03:04.000 154 12311.85 100.15 55414.32 88888.00 2007-06-03 12:03:04.125 154 12311.85 100.15 55414.35 88888.00 2007-06-03 12:03:04.250 154 12311.80 100.15 55414.35 88888.00 2007-06-03 12:03:04.375 154 12311.85 100.17 55414.38 88888.00 2007-06-03 12:03:04.500 154 12311.85 100.20 55414.35 88888.00 2007-06-03 12:03:04.625 154 12311.83 100.15 55414.38 88888.00 2007-06-03 12:03:04.750 154 12311.75 100.12 55414.35 88888.00 2007-06-03 12:03:04.875 154 12311.75 100.17 55414.35 88888.00 2007-06-03 12:03:05.000 154 12311.80 100.25 55414.40 88888.00 2007-06-03 12:03:05.125 154 12311.77 100.22 55414.40 88888.00 2007-06-03 12:03:05.250 154 12311.70 100.12 55414.35 88888.00 2007-06-03 12:03:05.375 154 12311.62 100.12 55414.35 88888.00 2007-06-03 12:03:05.500 154 12311.65 100.15 55414.38 88888.00 2007-06-03 12:03:05.625 154 12311.80 100.12 55414.38 88888.00 2007-06-03 12:03:05.750 154 12311.83 100.10 55414.38 88888.00 2007-06-03 12:03:05.875 154 12311.77 100.17 55414.38 88888.00 2007-06-03 12:03:06.000 154 12311.75 100.17 55414.38 88888.00 2007-06-03 12:03:06.125 154 12311.75 100.20 55414.43 88888.00 2007-06-03 12:03:06.250 154 12311.70 100.12 55414.40 88888.00 2007-06-03 12:03:06.375 154 12311.70 100.10 55414.38 88888.00 2007-06-03 12:03:06.500 154 12311.67 100.15 55414.38 88888.00 2007-06-03 12:03:06.625 154 12311.75 100.20 55414.40 88888.00 2007-06-03 12:03:06.750 154 12311.77 100.17 55414.38 88888.00 2007-06-03 12:03:06.875 154 12311.75 100.15 55414.38 88888.00 2007-06-03 12:03:07.000 154 12311.70 100.15 55414.38 88888.00 2007-06-03 12:03:07.125 154 12311.73 100.22 55414.40 88888.00 2007-06-03 12:03:07.250 154 12311.70 100.17 55414.38 88888.00 2007-06-03 12:03:07.375 154 12311.80 100.17 55414.35 88888.00 2007-06-03 12:03:07.500 154 12311.80 100.15 55414.35 88888.00 2007-06-03 12:03:07.625 154 12311.75 100.15 55414.38 88888.00 2007-06-03 12:03:07.750 154 12311.73 100.15 55414.38 88888.00 2007-06-03 12:03:07.875 154 12311.80 100.17 55414.38 88888.00 2007-06-03 12:03:08.000 154 12311.80 100.15 55414.38 88888.00 2007-06-03 12:03:08.125 154 12311.80 100.12 55414.38 88888.00 2007-06-03 12:03:08.250 154 12311.73 100.12 55414.32 88888.00 2007-06-03 12:03:08.375 154 12311.65 100.10 55414.35 88888.00 2007-06-03 12:03:08.500 154 12311.62 100.12 55414.35 88888.00 2007-06-03 12:03:08.625 154 12311.65 100.15 55414.35 88888.00 2007-06-03 12:03:08.750 154 12311.65 100.12 55414.38 88888.00 2007-06-03 12:03:08.875 154 12311.70 100.12 55414.38 88888.00 2007-06-03 12:03:09.000 154 12311.77 100.10 55414.35 88888.00 2007-06-03 12:03:09.125 154 12311.83 100.15 55414.38 88888.00 2007-06-03 12:03:09.250 154 12311.77 100.20 55414.40 88888.00 2007-06-03 12:03:09.375 154 12311.70 100.22 55414.40 88888.00 2007-06-03 12:03:09.500 154 12311.65 100.17 55414.38 88888.00 2007-06-03 12:03:09.625 154 12311.67 100.17 55414.38 88888.00 2007-06-03 12:03:09.750 154 12311.75 100.20 55414.38 88888.00 2007-06-03 12:03:09.875 154 12311.77 100.20 55414.38 88888.00 2007-06-03 12:03:10.000 154 12311.73 100.20 55414.38 88888.00 2007-06-03 12:03:10.125 154 12311.67 100.15 55414.38 88888.00 2007-06-03 12:03:10.250 154 12311.73 100.12 55414.35 88888.00 2007-06-03 12:03:10.375 154 12311.73 100.12 55414.35 88888.00 2007-06-03 12:03:10.500 154 12311.70 100.10 55414.35 88888.00 2007-06-03 12:03:10.625 154 12311.62 100.10 55414.38 88888.00 2007-06-03 12:03:10.750 154 12311.67 100.12 55414.35 88888.00 2007-06-03 12:03:10.875 154 12311.70 100.17 55414.35 88888.00 2007-06-03 12:03:11.000 154 12311.70 100.20 55414.38 88888.00 2007-06-03 12:03:11.125 154 12311.70 100.25 55414.40 88888.00 2007-06-03 12:03:11.250 154 12311.60 100.15 55414.40 88888.00 2007-06-03 12:03:11.375 154 12311.58 100.12 55414.38 88888.00 2007-06-03 12:03:11.500 154 12311.58 100.12 55414.35 88888.00 2007-06-03 12:03:11.625 154 12311.62 100.20 55414.38 88888.00 2007-06-03 12:03:11.750 154 12311.65 100.20 55414.38 88888.00 2007-06-03 12:03:11.875 154 12311.65 100.20 55414.40 88888.00 2007-06-03 12:03:12.000 154 12311.60 100.15 55414.38 88888.00 2007-06-03 12:03:12.125 154 12311.58 100.10 55414.38 88888.00 2007-06-03 12:03:12.250 154 12311.52 100.10 55414.38 88888.00 2007-06-03 12:03:12.375 154 12311.60 100.15 55414.38 88888.00 2007-06-03 12:03:12.500 154 12311.65 100.20 55414.38 88888.00 2007-06-03 12:03:12.625 154 12311.70 100.17 55414.40 88888.00 2007-06-03 12:03:12.750 154 12311.65 100.10 55414.40 88888.00 2007-06-03 12:03:12.875 154 12311.62 100.12 55414.40 88888.00 2007-06-03 12:03:13.000 154 12311.58 100.15 55414.40 88888.00 2007-06-03 12:03:13.125 154 12311.62 100.10 55414.40 88888.00 2007-06-03 12:03:13.250 154 12311.58 100.05 55414.35 88888.00 2007-06-03 12:03:13.375 154 12311.55 100.10 55414.32 88888.00 2007-06-03 12:03:13.500 154 12311.62 100.10 55414.35 88888.00 2007-06-03 12:03:13.625 154 12311.60 100.10 55414.38 88888.00 2007-06-03 12:03:13.750 154 12311.62 100.12 55414.40 88888.00 2007-06-03 12:03:13.875 154 12311.70 100.12 55414.43 88888.00 2007-06-03 12:03:14.000 154 12311.75 100.12 55414.43 88888.00 2007-06-03 12:03:14.125 154 12311.67 100.08 55414.43 88888.00 2007-06-03 12:03:14.250 154 12311.62 100.08 55414.40 88888.00 2007-06-03 12:03:14.375 154 12311.67 100.10 55414.40 88888.00 2007-06-03 12:03:14.500 154 12311.67 100.10 55414.40 88888.00 2007-06-03 12:03:14.625 154 12311.58 100.08 55414.43 88888.00 2007-06-03 12:03:14.750 154 12311.52 100.10 55414.40 88888.00 2007-06-03 12:03:14.875 154 12311.55 100.15 55414.45 88888.00 2007-06-03 12:03:15.000 154 12311.65 100.17 55414.45 88888.00 2007-06-03 12:03:15.125 154 12311.70 100.15 55414.45 88888.00 2007-06-03 12:03:15.250 154 12311.62 100.15 55414.45 88888.00 2007-06-03 12:03:15.375 154 12311.55 100.15 55414.47 88888.00 2007-06-03 12:03:15.500 154 12311.60 100.17 55414.45 88888.00 2007-06-03 12:03:15.625 154 12311.65 100.17 55414.47 88888.00 2007-06-03 12:03:15.750 154 12311.60 100.17 55414.47 88888.00 2007-06-03 12:03:15.875 154 12311.60 100.15 55414.45 88888.00 2007-06-03 12:03:16.000 154 12311.65 100.12 55414.40 88888.00 2007-06-03 12:03:16.125 154 12311.55 100.10 55414.40 88888.00 2007-06-03 12:03:16.250 154 12311.45 100.12 55414.43 88888.00 2007-06-03 12:03:16.375 154 12311.58 100.15 55414.43 88888.00 2007-06-03 12:03:16.500 154 12311.62 100.15 55414.40 88888.00 2007-06-03 12:03:16.625 154 12311.60 100.10 55414.40 88888.00 2007-06-03 12:03:16.750 154 12311.58 100.15 55414.43 88888.00 2007-06-03 12:03:16.875 154 12311.58 100.12 55414.45 88888.00 2007-06-03 12:03:17.000 154 12311.58 100.03 55414.43 88888.00 2007-06-03 12:03:17.125 154 12311.50 100.05 55414.43 88888.00 2007-06-03 12:03:17.250 154 12311.48 100.05 55414.45 88888.00 2007-06-03 12:03:17.375 154 12311.55 100.10 55414.45 88888.00 2007-06-03 12:03:17.500 154 12311.62 100.12 55414.43 88888.00 2007-06-03 12:03:17.625 154 12311.55 100.08 55414.43 88888.00 2007-06-03 12:03:17.750 154 12311.48 100.08 55414.43 88888.00 2007-06-03 12:03:17.875 154 12311.48 100.08 55414.43 88888.00 2007-06-03 12:03:18.000 154 12311.52 100.10 55414.43 88888.00 2007-06-03 12:03:18.125 154 12311.50 100.10 55414.45 88888.00 2007-06-03 12:03:18.250 154 12311.48 100.10 55414.47 88888.00 2007-06-03 12:03:18.375 154 12311.50 100.12 55414.45 88888.00 2007-06-03 12:03:18.500 154 12311.45 100.10 55414.45 88888.00 2007-06-03 12:03:18.625 154 12311.42 100.08 55414.45 88888.00 2007-06-03 12:03:18.750 154 12311.38 100.08 55414.45 88888.00 2007-06-03 12:03:18.875 154 12311.35 100.12 55414.47 88888.00 2007-06-03 12:03:19.000 154 12311.35 100.15 55414.45 88888.00 2007-06-03 12:03:19.125 154 12311.35 100.10 55414.45 88888.00 2007-06-03 12:03:19.250 154 12311.33 100.00 55414.45 88888.00 2007-06-03 12:03:19.375 154 12311.38 100.05 55414.43 88888.00 2007-06-03 12:03:19.500 154 12311.45 100.10 55414.47 88888.00 2007-06-03 12:03:19.625 154 12311.58 100.15 55414.50 88888.00 2007-06-03 12:03:19.750 154 12311.52 100.05 55414.47 88888.00 2007-06-03 12:03:19.875 154 12311.50 100.08 55414.45 88888.00 2007-06-03 12:03:20.000 154 12311.50 100.08 55414.43 88888.00 2007-06-03 12:03:20.125 154 12311.50 100.08 55414.45 88888.00 2007-06-03 12:03:20.250 154 12311.48 100.03 55414.47 88888.00 2007-06-03 12:03:20.375 154 12311.42 99.97 55414.45 88888.00 2007-06-03 12:03:20.500 154 12311.45 100.05 55414.43 88888.00 2007-06-03 12:03:20.625 154 12311.40 100.05 55414.43 88888.00 2007-06-03 12:03:20.750 154 12311.42 100.03 55414.47 88888.00 2007-06-03 12:03:20.875 154 12311.42 100.05 55414.45 88888.00 2007-06-03 12:03:21.000 154 12311.35 100.05 55414.45 88888.00 2007-06-03 12:03:21.125 154 12311.33 100.05 55414.47 88888.00 2007-06-03 12:03:21.250 154 12311.38 100.03 55414.45 88888.00 2007-06-03 12:03:21.375 154 12311.40 100.05 55414.45 88888.00 2007-06-03 12:03:21.500 154 12311.38 100.05 55414.45 88888.00 2007-06-03 12:03:21.625 154 12311.38 100.05 55414.45 88888.00 2007-06-03 12:03:21.750 154 12311.35 100.00 55414.45 88888.00 2007-06-03 12:03:21.875 154 12311.40 100.03 55414.45 88888.00 2007-06-03 12:03:22.000 154 12311.42 100.03 55414.45 88888.00 2007-06-03 12:03:22.125 154 12311.38 100.03 55414.47 88888.00 2007-06-03 12:03:22.250 154 12311.27 100.03 55414.45 88888.00 2007-06-03 12:03:22.375 154 12311.35 100.08 55414.45 88888.00 2007-06-03 12:03:22.500 154 12311.42 100.08 55414.47 88888.00 2007-06-03 12:03:22.625 154 12311.48 100.00 55414.43 88888.00 2007-06-03 12:03:22.750 154 12311.30 99.92 55414.40 88888.00 2007-06-03 12:03:22.875 154 12311.27 100.00 55414.45 88888.00 2007-06-03 12:03:23.000 154 12311.38 100.08 55414.47 88888.00 2007-06-03 12:03:23.125 154 12311.40 100.08 55414.47 88888.00 2007-06-03 12:03:23.250 154 12311.38 100.08 55414.50 88888.00 2007-06-03 12:03:23.375 154 12311.35 100.05 55414.47 88888.00 2007-06-03 12:03:23.500 154 12311.35 100.05 55414.45 88888.00 2007-06-03 12:03:23.625 154 12311.33 100.05 55414.45 88888.00 2007-06-03 12:03:23.750 154 12311.35 100.08 55414.45 88888.00 2007-06-03 12:03:23.875 154 12311.38 100.10 55414.45 88888.00 2007-06-03 12:03:24.000 154 12311.35 100.08 55414.45 88888.00 2007-06-03 12:03:24.125 154 12311.33 100.05 55414.47 88888.00 2007-06-03 12:03:24.250 154 12311.27 100.10 55414.50 88888.00 2007-06-03 12:03:24.375 154 12311.35 100.10 55414.47 88888.00 2007-06-03 12:03:24.500 154 12311.35 100.00 55414.40 88888.00 2007-06-03 12:03:24.625 154 12311.25 99.97 55414.40 88888.00 2007-06-03 12:03:24.750 154 12311.25 100.03 55414.43 88888.00 2007-06-03 12:03:24.875 154 12311.30 100.03 55414.43 88888.00 2007-06-03 12:03:25.000 154 12311.38 100.08 55414.45 88888.00 2007-06-03 12:03:25.125 154 12311.38 100.05 55414.45 88888.00 2007-06-03 12:03:25.250 154 12311.30 100.05 55414.45 88888.00 2007-06-03 12:03:25.375 154 12311.30 100.05 55414.45 88888.00 2007-06-03 12:03:25.500 154 12311.33 100.08 55414.50 88888.00 2007-06-03 12:03:25.625 154 12311.33 100.05 55414.47 88888.00 2007-06-03 12:03:25.750 154 12311.30 100.03 55414.47 88888.00 2007-06-03 12:03:25.875 154 12311.35 100.05 55414.47 88888.00 2007-06-03 12:03:26.000 154 12311.38 100.05 55414.47 88888.00 2007-06-03 12:03:26.125 154 12311.30 100.05 55414.47 88888.00 2007-06-03 12:03:26.250 154 12311.25 100.05 55414.47 88888.00 2007-06-03 12:03:26.375 154 12311.27 100.10 55414.50 88888.00 2007-06-03 12:03:26.500 154 12311.27 100.10 55414.50 88888.00 2007-06-03 12:03:26.625 154 12311.33 100.08 55414.53 88888.00 2007-06-03 12:03:26.750 154 12311.33 100.05 55414.50 88888.00 2007-06-03 12:03:26.875 154 12311.30 100.03 55414.50 88888.00 2007-06-03 12:03:27.000 154 12311.27 100.03 55414.47 88888.00 2007-06-03 12:03:27.125 154 12311.27 100.05 55414.47 88888.00 2007-06-03 12:03:27.250 154 12311.30 100.10 55414.53 88888.00 2007-06-03 12:03:27.375 154 12311.35 100.12 55414.57 88888.00 2007-06-03 12:03:27.500 154 12311.27 100.05 55414.50 88888.00 2007-06-03 12:03:27.625 154 12311.27 100.05 55414.50 88888.00 2007-06-03 12:03:27.750 154 12311.25 100.10 55414.50 88888.00 2007-06-03 12:03:27.875 154 12311.25 100.08 55414.50 88888.00 2007-06-03 12:03:28.000 154 12311.23 100.00 55414.47 88888.00 2007-06-03 12:03:28.125 154 12311.20 100.03 55414.50 88888.00 2007-06-03 12:03:28.250 154 12311.15 100.00 55414.45 88888.00 2007-06-03 12:03:28.375 154 12311.17 100.00 55414.47 88888.00 2007-06-03 12:03:28.500 154 12311.25 100.03 55414.53 88888.00 2007-06-03 12:03:28.625 154 12311.27 100.03 55414.53 88888.00 2007-06-03 12:03:28.750 154 12311.27 100.03 55414.50 88888.00 2007-06-03 12:03:28.875 154 12311.27 100.03 55414.50 88888.00 2007-06-03 12:03:29.000 154 12311.38 100.05 55414.47 88888.00 2007-06-03 12:03:29.125 154 12311.45 100.10 55414.47 88888.00 2007-06-03 12:03:29.250 154 12311.35 100.05 55414.47 88888.00 2007-06-03 12:03:29.375 154 12311.25 100.00 55414.47 88888.00 2007-06-03 12:03:29.500 154 12311.20 100.03 55414.45 88888.00 2007-06-03 12:03:29.625 154 12311.15 100.03 55414.47 88888.00 2007-06-03 12:03:29.750 154 12311.17 99.97 55414.47 88888.00 2007-06-03 12:03:29.875 154 12311.20 100.00 55414.50 88888.00 2007-06-03 12:03:30.000 154 12311.17 100.03 55414.47 88888.00 2007-06-03 12:03:30.125 154 12311.12 99.97 55414.47 88888.00 2007-06-03 12:03:30.250 154 12311.20 100.00 55414.47 88888.00 2007-06-03 12:03:30.375 154 12311.17 100.03 55414.47 88888.00 2007-06-03 12:03:30.500 154 12311.17 100.03 55414.45 88888.00 2007-06-03 12:03:30.625 154 12311.25 100.00 55414.45 88888.00 2007-06-03 12:03:30.750 154 12311.38 100.03 55414.47 88888.00 2007-06-03 12:03:30.875 154 12311.35 100.03 55414.47 88888.00 2007-06-03 12:03:31.000 154 12311.23 100.00 55414.45 88888.00 2007-06-03 12:03:31.125 154 12311.17 100.03 55414.47 88888.00 2007-06-03 12:03:31.250 154 12311.23 100.03 55414.47 88888.00 2007-06-03 12:03:31.375 154 12311.23 100.05 55414.47 88888.00 2007-06-03 12:03:31.500 154 12311.30 100.05 55414.47 88888.00 2007-06-03 12:03:31.625 154 12311.33 100.08 55414.50 88888.00 2007-06-03 12:03:31.750 154 12311.30 100.03 55414.50 88888.00 2007-06-03 12:03:31.875 154 12311.25 100.00 55414.47 88888.00 2007-06-03 12:03:32.000 154 12311.25 99.97 55414.45 88888.00 2007-06-03 12:03:32.125 154 12311.17 99.95 55414.43 88888.00 2007-06-03 12:03:32.250 154 12311.20 99.97 55414.45 88888.00 2007-06-03 12:03:32.375 154 12311.27 99.97 55414.45 88888.00 2007-06-03 12:03:32.500 154 12311.35 100.00 55414.45 88888.00 2007-06-03 12:03:32.625 154 12311.38 100.00 55414.43 88888.00 2007-06-03 12:03:32.750 154 12311.33 99.95 55414.45 88888.00 2007-06-03 12:03:32.875 154 12311.27 99.97 55414.45 88888.00 2007-06-03 12:03:33.000 154 12311.27 100.05 55414.47 88888.00 2007-06-03 12:03:33.125 154 12311.35 100.05 55414.47 88888.00 2007-06-03 12:03:33.250 154 12311.30 99.95 55414.47 88888.00 2007-06-03 12:03:33.375 154 12311.23 99.90 55414.47 88888.00 2007-06-03 12:03:33.500 154 12311.38 100.00 55414.53 88888.00 2007-06-03 12:03:33.625 154 12311.42 100.05 55414.53 88888.00 2007-06-03 12:03:33.750 154 12311.33 100.03 55414.53 88888.00 2007-06-03 12:03:33.875 154 12311.27 100.00 55414.50 88888.00 2007-06-03 12:03:34.000 154 12311.25 99.97 55414.50 88888.00 2007-06-03 12:03:34.125 154 12311.30 100.00 55414.53 88888.00 2007-06-03 12:03:34.250 154 12311.30 100.03 55414.53 88888.00 2007-06-03 12:03:34.375 154 12311.27 100.00 55414.45 88888.00 2007-06-03 12:03:34.500 154 12311.30 100.03 55414.47 88888.00 2007-06-03 12:03:34.625 154 12311.30 100.00 55414.47 88888.00 2007-06-03 12:03:34.750 154 12311.25 100.05 55414.50 88888.00 2007-06-03 12:03:34.875 154 12311.23 100.03 55414.47 88888.00 2007-06-03 12:03:35.000 154 12311.23 99.97 55414.45 88888.00 2007-06-03 12:03:35.125 154 12311.27 99.97 55414.47 88888.00 2007-06-03 12:03:35.250 154 12311.23 99.95 55414.47 88888.00 2007-06-03 12:03:35.375 154 12311.23 100.03 55414.50 88888.00 2007-06-03 12:03:35.500 154 12311.23 100.03 55414.53 88888.00 2007-06-03 12:03:35.625 154 12311.23 100.05 55414.50 88888.00 2007-06-03 12:03:35.750 154 12311.25 100.05 55414.47 88888.00 2007-06-03 12:03:35.875 154 12311.27 100.05 55414.53 88888.00 2007-06-03 12:03:36.000 154 12311.25 100.05 55414.53 88888.00 2007-06-03 12:03:36.125 154 12311.20 100.00 55414.47 88888.00 2007-06-03 12:03:36.250 154 12311.17 99.97 55414.50 88888.00 2007-06-03 12:03:36.375 154 12311.20 99.95 55414.50 88888.00 2007-06-03 12:03:36.500 154 12311.23 100.00 55414.53 88888.00 2007-06-03 12:03:36.625 154 12311.20 100.00 55414.53 88888.00 2007-06-03 12:03:36.750 154 12311.25 100.03 55414.50 88888.00 2007-06-03 12:03:36.875 154 12311.25 100.00 55414.50 88888.00 2007-06-03 12:03:37.000 154 12311.33 100.00 55414.50 88888.00 2007-06-03 12:03:37.125 154 12311.38 100.05 55414.50 88888.00 2007-06-03 12:03:37.250 154 12311.35 100.03 55414.53 88888.00 2007-06-03 12:03:37.375 154 12311.25 100.03 55414.53 88888.00 2007-06-03 12:03:37.500 154 12311.23 99.97 55414.53 88888.00 2007-06-03 12:03:37.625 154 12311.30 100.03 55414.53 88888.00 2007-06-03 12:03:37.750 154 12311.35 100.05 55414.53 88888.00 2007-06-03 12:03:37.875 154 12311.33 100.00 55414.50 88888.00 2007-06-03 12:03:38.000 154 12311.25 100.00 55414.47 88888.00 2007-06-03 12:03:38.125 154 12311.20 100.03 55414.50 88888.00 2007-06-03 12:03:38.250 154 12311.30 100.05 55414.55 88888.00 2007-06-03 12:03:38.375 154 12311.33 100.00 55414.55 88888.00 2007-06-03 12:03:38.500 154 12311.20 99.97 55414.53 88888.00 2007-06-03 12:03:38.625 154 12311.12 100.00 55414.50 88888.00 2007-06-03 12:03:38.750 154 12311.20 100.05 55414.53 88888.00 2007-06-03 12:03:38.875 154 12311.23 100.03 55414.50 88888.00 2007-06-03 12:03:39.000 154 12311.20 100.03 55414.50 88888.00 2007-06-03 12:03:39.125 154 12311.20 100.03 55414.47 88888.00 2007-06-03 12:03:39.250 154 12311.20 100.03 55414.50 88888.00 2007-06-03 12:03:39.375 154 12311.23 99.97 55414.47 88888.00 2007-06-03 12:03:39.500 154 12311.20 99.92 55414.43 88888.00 2007-06-03 12:03:39.625 154 12311.17 99.95 55414.45 88888.00 2007-06-03 12:03:39.750 154 12311.17 99.97 55414.47 88888.00 2007-06-03 12:03:39.875 154 12311.20 99.97 55414.47 88888.00 2007-06-03 12:03:40.000 154 12311.23 99.97 55414.45 88888.00 2007-06-03 12:03:40.125 154 12311.17 99.97 55414.45 88888.00 2007-06-03 12:03:40.250 154 12311.15 100.00 55414.45 88888.00 2007-06-03 12:03:40.375 154 12311.23 100.03 55414.45 88888.00 2007-06-03 12:03:40.500 154 12311.25 100.05 55414.47 88888.00 2007-06-03 12:03:40.625 154 12311.23 100.03 55414.50 88888.00 2007-06-03 12:03:40.750 154 12311.23 100.03 55414.50 88888.00 2007-06-03 12:03:40.875 154 12311.23 100.00 55414.50 88888.00 2007-06-03 12:03:41.000 154 12311.23 100.00 55414.47 88888.00 2007-06-03 12:03:41.125 154 12311.17 99.97 55414.50 88888.00 2007-06-03 12:03:41.250 154 12311.15 99.95 55414.50 88888.00 2007-06-03 12:03:41.375 154 12311.23 100.03 55414.50 88888.00 2007-06-03 12:03:41.500 154 12311.20 100.03 55414.50 88888.00 2007-06-03 12:03:41.625 154 12311.17 100.00 55414.53 88888.00 2007-06-03 12:03:41.750 154 12311.17 100.00 55414.53 88888.00 2007-06-03 12:03:41.875 154 12311.20 100.03 55414.50 88888.00 2007-06-03 12:03:42.000 154 12311.20 100.00 55414.47 88888.00 2007-06-03 12:03:42.125 154 12311.27 100.00 55414.47 88888.00 2007-06-03 12:03:42.250 154 12311.27 99.90 55414.47 88888.00 2007-06-03 12:03:42.375 154 12311.30 99.95 55414.50 88888.00 2007-06-03 12:03:42.500 154 12311.30 99.97 55414.47 88888.00 2007-06-03 12:03:42.625 154 12311.30 100.03 55414.50 88888.00 2007-06-03 12:03:42.750 154 12311.30 99.97 55414.50 88888.00 2007-06-03 12:03:42.875 154 12311.27 99.95 55414.50 88888.00 2007-06-03 12:03:43.000 154 12311.25 99.92 55414.50 88888.00 2007-06-03 12:03:43.125 154 12311.30 99.97 55414.50 88888.00 2007-06-03 12:03:43.250 154 12311.38 100.03 55414.47 88888.00 2007-06-03 12:03:43.375 154 12311.30 100.00 55414.47 88888.00 2007-06-03 12:03:43.500 154 12311.25 99.95 55414.45 88888.00 2007-06-03 12:03:43.625 154 12311.20 99.97 55414.45 88888.00 2007-06-03 12:03:43.750 154 12311.23 99.97 55414.43 88888.00 2007-06-03 12:03:43.875 154 12311.23 99.95 55414.40 88888.00 2007-06-03 12:03:44.000 154 12311.17 99.92 55414.43 88888.00 2007-06-03 12:03:44.125 154 12311.15 99.90 55414.43 88888.00 2007-06-03 12:03:44.250 154 12311.20 99.95 55414.45 88888.00 2007-06-03 12:03:44.375 154 12311.23 100.00 55414.47 88888.00 2007-06-03 12:03:44.500 154 12311.15 99.97 55414.47 88888.00 2007-06-03 12:03:44.625 154 12311.12 99.97 55414.45 88888.00 2007-06-03 12:03:44.750 154 12311.17 99.97 55414.45 88888.00 2007-06-03 12:03:44.875 154 12311.15 99.92 55414.45 88888.00 2007-06-03 12:03:45.000 154 12311.12 99.95 55414.45 88888.00 2007-06-03 12:03:45.125 154 12311.10 99.95 55414.43 88888.00 2007-06-03 12:03:45.250 154 12311.17 99.97 55414.45 88888.00 2007-06-03 12:03:45.375 154 12311.23 100.00 55414.45 88888.00 2007-06-03 12:03:45.500 154 12311.17 99.95 55414.45 88888.00 2007-06-03 12:03:45.625 154 12311.12 99.97 55414.45 88888.00 2007-06-03 12:03:45.750 154 12311.10 99.92 55414.45 88888.00 2007-06-03 12:03:45.875 154 12311.10 99.95 55414.45 88888.00 2007-06-03 12:03:46.000 154 12311.12 100.00 55414.45 88888.00 2007-06-03 12:03:46.125 154 12311.10 99.97 55414.45 88888.00 2007-06-03 12:03:46.250 154 12311.10 99.95 55414.47 88888.00 2007-06-03 12:03:46.375 154 12311.17 99.97 55414.47 88888.00 2007-06-03 12:03:46.500 154 12311.17 99.97 55414.45 88888.00 2007-06-03 12:03:46.625 154 12311.20 99.97 55414.47 88888.00 2007-06-03 12:03:46.750 154 12311.20 99.97 55414.47 88888.00 2007-06-03 12:03:46.875 154 12311.23 99.95 55414.43 88888.00 2007-06-03 12:03:47.000 154 12311.25 99.92 55414.43 88888.00 2007-06-03 12:03:47.125 154 12311.25 99.92 55414.43 88888.00 2007-06-03 12:03:47.250 154 12311.25 100.00 55414.45 88888.00 2007-06-03 12:03:47.375 154 12311.23 100.05 55414.45 88888.00 2007-06-03 12:03:47.500 154 12311.20 100.00 55414.45 88888.00 2007-06-03 12:03:47.625 154 12311.20 99.97 55414.43 88888.00 2007-06-03 12:03:47.750 154 12311.20 100.00 55414.47 88888.00 2007-06-03 12:03:47.875 154 12311.17 100.03 55414.45 88888.00 2007-06-03 12:03:48.000 154 12311.17 99.97 55414.45 88888.00 2007-06-03 12:03:48.125 154 12311.23 99.92 55414.45 88888.00 2007-06-03 12:03:48.250 154 12311.25 100.00 55414.45 88888.00 2007-06-03 12:03:48.375 154 12311.23 100.05 55414.47 88888.00 2007-06-03 12:03:48.500 154 12311.15 99.97 55414.50 88888.00 2007-06-03 12:03:48.625 154 12311.17 99.95 55414.45 88888.00 2007-06-03 12:03:48.750 154 12311.15 99.90 55414.45 88888.00 2007-06-03 12:03:48.875 154 12311.20 99.95 55414.47 88888.00 2007-06-03 12:03:49.000 154 12311.20 99.97 55414.50 88888.00 2007-06-03 12:03:49.125 154 12311.15 99.92 55414.47 88888.00 2007-06-03 12:03:49.250 154 12311.17 99.92 55414.47 88888.00 2007-06-03 12:03:49.375 154 12311.20 99.95 55414.47 88888.00 2007-06-03 12:03:49.500 154 12311.23 99.97 55414.47 88888.00 2007-06-03 12:03:49.625 154 12311.25 100.00 55414.50 88888.00 2007-06-03 12:03:49.750 154 12311.17 100.00 55414.47 88888.00 2007-06-03 12:03:49.875 154 12311.17 99.97 55414.47 88888.00 2007-06-03 12:03:50.000 154 12311.20 99.95 55414.47 88888.00 2007-06-03 12:03:50.125 154 12311.20 99.92 55414.47 88888.00 2007-06-03 12:03:50.250 154 12311.17 99.97 55414.47 88888.00 2007-06-03 12:03:50.375 154 12311.23 100.00 55414.47 88888.00 2007-06-03 12:03:50.500 154 12311.17 100.00 55414.43 88888.00 2007-06-03 12:03:50.625 154 12311.17 100.00 55414.45 88888.00 2007-06-03 12:03:50.750 154 12311.25 99.97 55414.47 88888.00 2007-06-03 12:03:50.875 154 12311.20 99.92 55414.45 88888.00 2007-06-03 12:03:51.000 154 12311.20 99.92 55414.43 88888.00 2007-06-03 12:03:51.125 154 12311.23 99.97 55414.43 88888.00 2007-06-03 12:03:51.250 154 12311.15 99.95 55414.47 88888.00 2007-06-03 12:03:51.375 154 12311.23 100.00 55414.50 88888.00 2007-06-03 12:03:51.500 154 12311.27 100.05 55414.45 88888.00 2007-06-03 12:03:51.625 154 12311.23 100.03 55414.45 88888.00 2007-06-03 12:03:51.750 154 12311.20 100.00 55414.45 88888.00 2007-06-03 12:03:51.875 154 12311.23 100.03 55414.47 88888.00 2007-06-03 12:03:52.000 154 12311.23 100.05 55414.47 88888.00 2007-06-03 12:03:52.125 154 12311.25 100.05 55414.47 88888.00 2007-06-03 12:03:52.250 154 12311.25 100.00 55414.45 88888.00 2007-06-03 12:03:52.375 154 12311.27 99.97 55414.45 88888.00 2007-06-03 12:03:52.500 154 12311.27 100.03 55414.50 88888.00 2007-06-03 12:03:52.625 154 12311.33 100.08 55414.50 88888.00 2007-06-03 12:03:52.750 154 12311.33 100.00 55414.47 88888.00 2007-06-03 12:03:52.875 154 12311.25 99.95 55414.45 88888.00 2007-06-03 12:03:53.000 154 12311.23 100.00 55414.45 88888.00 2007-06-03 12:03:53.125 154 12311.17 100.00 55414.45 88888.00 2007-06-03 12:03:53.250 154 12311.17 99.95 55414.45 88888.00 2007-06-03 12:03:53.375 154 12311.25 100.00 55414.43 88888.00 2007-06-03 12:03:53.500 154 12311.33 100.08 55414.47 88888.00 2007-06-03 12:03:53.625 154 12311.35 100.05 55414.47 88888.00 2007-06-03 12:03:53.750 154 12311.33 100.03 55414.47 88888.00 2007-06-03 12:03:53.875 154 12311.20 100.03 55414.45 88888.00 2007-06-03 12:03:54.000 154 12311.23 100.03 55414.45 88888.00 2007-06-03 12:03:54.125 154 12311.23 100.03 55414.43 88888.00 2007-06-03 12:03:54.250 154 12311.20 100.03 55414.45 88888.00 2007-06-03 12:03:54.375 154 12311.23 100.00 55414.43 88888.00 2007-06-03 12:03:54.500 154 12311.23 100.03 55414.43 88888.00 2007-06-03 12:03:54.625 154 12311.25 100.05 55414.45 88888.00 2007-06-03 12:03:54.750 154 12311.23 99.97 55414.45 88888.00 2007-06-03 12:03:54.875 154 12311.23 100.05 55414.47 88888.00 2007-06-03 12:03:55.000 154 12311.27 100.05 55414.45 88888.00 2007-06-03 12:03:55.125 154 12311.25 100.03 55414.43 88888.00 2007-06-03 12:03:55.250 154 12311.25 100.00 55414.43 88888.00 2007-06-03 12:03:55.375 154 12311.35 100.05 55414.43 88888.00 2007-06-03 12:03:55.500 154 12311.35 100.03 55414.43 88888.00 2007-06-03 12:03:55.625 154 12311.33 100.08 55414.45 88888.00 2007-06-03 12:03:55.750 154 12311.30 100.08 55414.47 88888.00 2007-06-03 12:03:55.875 154 12311.30 100.10 55414.47 88888.00 2007-06-03 12:03:56.000 154 12311.30 100.08 55414.47 88888.00 2007-06-03 12:03:56.125 154 12311.30 100.08 55414.47 88888.00 2007-06-03 12:03:56.250 154 12311.27 100.05 55414.47 88888.00 2007-06-03 12:03:56.375 154 12311.30 100.08 55414.47 88888.00 2007-06-03 12:03:56.500 154 12311.30 100.10 55414.47 88888.00 2007-06-03 12:03:56.625 154 12311.30 100.08 55414.45 88888.00 2007-06-03 12:03:56.750 154 12311.23 99.95 55414.43 88888.00 2007-06-03 12:03:56.875 154 12311.17 99.90 55414.38 88888.00 2007-06-03 12:03:57.000 154 12311.17 99.95 55414.38 88888.00 2007-06-03 12:03:57.125 154 12311.17 100.05 55414.43 88888.00 2007-06-03 12:03:57.250 154 12311.17 100.08 55414.45 88888.00 2007-06-03 12:03:57.375 154 12311.17 100.05 55414.40 88888.00 2007-06-03 12:03:57.500 154 12311.23 100.00 55414.43 88888.00 2007-06-03 12:03:57.625 154 12311.25 100.05 55414.43 88888.00 2007-06-03 12:03:57.750 154 12311.27 100.08 55414.45 88888.00 2007-06-03 12:03:57.875 154 12311.25 100.12 55414.45 88888.00 2007-06-03 12:03:58.000 154 12311.30 100.08 55414.45 88888.00 2007-06-03 12:03:58.125 154 12311.27 100.05 55414.45 88888.00 2007-06-03 12:03:58.250 154 12311.17 100.03 55414.43 88888.00 2007-06-03 12:03:58.375 154 12311.20 100.08 55414.43 88888.00 2007-06-03 12:03:58.500 154 12311.17 100.10 55414.45 88888.00 2007-06-03 12:03:58.625 154 12311.17 100.10 55414.47 88888.00 2007-06-03 12:03:58.750 154 12311.25 100.10 55414.45 88888.00 2007-06-03 12:03:58.875 154 12311.17 100.10 55414.43 88888.00 2007-06-03 12:03:59.000 154 12311.17 100.10 55414.43 88888.00 2007-06-03 12:03:59.125 154 12311.23 100.12 55414.40 88888.00 2007-06-03 12:03:59.250 154 12311.23 100.10 55414.43 88888.00 2007-06-03 12:03:59.375 154 12311.20 100.08 55414.43 88888.00 2007-06-03 12:03:59.500 154 12311.12 100.08 55414.40 88888.00 2007-06-03 12:03:59.625 154 12311.17 100.03 55414.43 88888.00 2007-06-03 12:03:59.750 154 12311.23 100.05 55414.43 88888.00 2007-06-03 12:03:59.875 154 12311.20 100.10 55414.45 88888.00 2007-06-03 12:04:00.000 154 12311.23 100.10 55414.43 88888.00 2007-06-03 12:04:00.125 154 12311.20 100.08 55414.43 88888.00 2007-06-03 12:04:00.250 154 12311.17 100.10 55414.43 88888.00 2007-06-03 12:04:00.375 154 12311.25 100.12 55414.43 88888.00 2007-06-03 12:04:00.500 154 12311.25 100.12 55414.43 88888.00 2007-06-03 12:04:00.625 154 12311.27 100.10 55414.40 88888.00 2007-06-03 12:04:00.750 154 12311.27 100.15 55414.43 88888.00 2007-06-03 12:04:00.875 154 12311.33 100.15 55414.45 88888.00 2007-06-03 12:04:01.000 154 12311.33 100.10 55414.43 88888.00 2007-06-03 12:04:01.125 154 12311.25 100.10 55414.43 88888.00 2007-06-03 12:04:01.250 154 12311.20 100.15 55414.43 88888.00 2007-06-03 12:04:01.375 154 12311.17 100.15 55414.40 88888.00 2007-06-03 12:04:01.500 154 12311.23 100.10 55414.43 88888.00 2007-06-03 12:04:01.625 154 12311.33 100.12 55414.40 88888.00 2007-06-03 12:04:01.750 154 12311.35 100.15 55414.40 88888.00 2007-06-03 12:04:01.875 154 12311.25 100.15 55414.40 88888.00 2007-06-03 12:04:02.000 154 12311.23 100.12 55414.40 88888.00 2007-06-03 12:04:02.125 154 12311.23 100.12 55414.38 88888.00 2007-06-03 12:04:02.250 154 12311.30 100.17 55414.40 88888.00 2007-06-03 12:04:02.375 154 12311.33 100.17 55414.40 88888.00 2007-06-03 12:04:02.500 154 12311.30 100.17 55414.45 88888.00 2007-06-03 12:04:02.625 154 12311.23 100.15 55414.43 88888.00 2007-06-03 12:04:02.750 154 12311.27 100.12 55414.43 88888.00 2007-06-03 12:04:02.875 154 12311.35 100.20 55414.43 88888.00 2007-06-03 12:04:03.000 154 12311.33 100.17 55414.40 88888.00 2007-06-03 12:04:03.125 154 12311.27 100.15 55414.40 88888.00 2007-06-03 12:04:03.250 154 12311.20 100.12 55414.40 88888.00 2007-06-03 12:04:03.375 154 12311.25 100.12 55414.40 88888.00 2007-06-03 12:04:03.500 154 12311.27 100.15 55414.43 88888.00 2007-06-03 12:04:03.625 154 12311.20 100.12 55414.40 88888.00 2007-06-03 12:04:03.750 154 12311.25 100.15 55414.40 88888.00 2007-06-03 12:04:03.875 154 12311.30 100.12 55414.40 88888.00 2007-06-03 12:04:04.000 154 12311.30 100.12 55414.40 88888.00 2007-06-03 12:04:04.125 154 12311.20 100.08 55414.40 88888.00 2007-06-03 12:04:04.250 154 12311.17 100.05 55414.38 88888.00 2007-06-03 12:04:04.375 154 12311.23 100.10 55414.40 88888.00 2007-06-03 12:04:04.500 154 12311.23 100.15 55414.38 88888.00 2007-06-03 12:04:04.625 154 12311.25 100.17 55414.40 88888.00 2007-06-03 12:04:04.750 154 12311.27 100.20 55414.40 88888.00 2007-06-03 12:04:04.875 154 12311.30 100.17 55414.40 88888.00 2007-06-03 12:04:05.000 154 12311.25 100.17 55414.40 88888.00 2007-06-03 12:04:05.125 154 12311.20 100.15 55414.38 88888.00 2007-06-03 12:04:05.250 154 12311.17 100.12 55414.38 88888.00 2007-06-03 12:04:05.375 154 12311.17 100.15 55414.38 88888.00 2007-06-03 12:04:05.500 154 12311.15 100.17 55414.38 88888.00 2007-06-03 12:04:05.625 154 12311.15 100.12 55414.40 88888.00 2007-06-03 12:04:05.750 154 12311.25 100.15 55414.40 88888.00 2007-06-03 12:04:05.875 154 12311.25 100.15 55414.40 88888.00 2007-06-03 12:04:06.000 154 12311.33 100.12 55414.38 88888.00 2007-06-03 12:04:06.125 154 12311.40 100.17 55414.40 88888.00 2007-06-03 12:04:06.250 154 12311.33 100.10 55414.38 88888.00 2007-06-03 12:04:06.375 154 12311.27 100.12 55414.35 88888.00 2007-06-03 12:04:06.500 154 12311.23 100.17 55414.38 88888.00 2007-06-03 12:04:06.625 154 12311.20 100.17 55414.40 88888.00 2007-06-03 12:04:06.750 154 12311.20 100.15 55414.38 88888.00 2007-06-03 12:04:06.875 154 12311.23 100.17 55414.35 88888.00 2007-06-03 12:04:07.000 154 12311.25 100.17 55414.35 88888.00 2007-06-03 12:04:07.125 154 12311.25 100.22 55414.40 88888.00 2007-06-03 12:04:07.250 154 12311.25 100.20 55414.38 88888.00 2007-06-03 12:04:07.375 154 12311.27 100.17 55414.38 88888.00 2007-06-03 12:04:07.500 154 12311.30 100.20 55414.40 88888.00 2007-06-03 12:04:07.625 154 12311.33 100.22 55414.40 88888.00 2007-06-03 12:04:07.750 154 12311.33 100.20 55414.40 88888.00 2007-06-03 12:04:07.875 154 12311.35 100.20 55414.40 88888.00 2007-06-03 12:04:08.000 154 12311.35 100.25 55414.40 88888.00 2007-06-03 12:04:08.125 154 12311.30 100.22 55414.38 88888.00 2007-06-03 12:04:08.250 154 12311.30 100.22 55414.38 88888.00 2007-06-03 12:04:08.375 154 12311.38 100.30 55414.40 88888.00 2007-06-03 12:04:08.500 154 12311.38 100.22 55414.38 88888.00 2007-06-03 12:04:08.625 154 12311.35 100.20 55414.35 88888.00 2007-06-03 12:04:08.750 154 12311.33 100.20 55414.35 88888.00 2007-06-03 12:04:08.875 154 12311.27 100.20 55414.38 88888.00 2007-06-03 12:04:09.000 154 12311.23 100.20 55414.38 88888.00 2007-06-03 12:04:09.125 154 12311.23 100.20 55414.40 88888.00 2007-06-03 12:04:09.250 154 12311.27 100.20 55414.43 88888.00 2007-06-03 12:04:09.375 154 12311.30 100.22 55414.40 88888.00 2007-06-03 12:04:09.500 154 12311.30 100.25 55414.40 88888.00 2007-06-03 12:04:09.625 154 12311.23 100.20 55414.38 88888.00 2007-06-03 12:04:09.750 154 12311.20 100.20 55414.40 88888.00 2007-06-03 12:04:09.875 154 12311.20 100.17 55414.38 88888.00 2007-06-03 12:04:10.000 154 12311.20 100.22 55414.38 88888.00 2007-06-03 12:04:10.125 154 12311.25 100.20 55414.38 88888.00 2007-06-03 12:04:10.250 154 12311.33 100.20 55414.38 88888.00 2007-06-03 12:04:10.375 154 12311.27 100.20 55414.38 88888.00 2007-06-03 12:04:10.500 154 12311.20 100.17 55414.38 88888.00 2007-06-03 12:04:10.625 154 12311.23 100.25 55414.40 88888.00 2007-06-03 12:04:10.750 154 12311.25 100.22 55414.38 88888.00 2007-06-03 12:04:10.875 154 12311.23 100.20 55414.35 88888.00 2007-06-03 12:04:11.000 154 12311.23 100.17 55414.38 88888.00 2007-06-03 12:04:11.125 154 12311.20 100.28 55414.38 88888.00 2007-06-03 12:04:11.250 154 12311.15 100.30 55414.40 88888.00 2007-06-03 12:04:11.375 154 12311.20 100.28 55414.38 88888.00 2007-06-03 12:04:11.500 154 12311.25 100.25 55414.38 88888.00 2007-06-03 12:04:11.625 154 12311.27 100.20 55414.40 88888.00 2007-06-03 12:04:11.750 154 12311.25 100.22 55414.38 88888.00 2007-06-03 12:04:11.875 154 12311.25 100.28 55414.38 88888.00 2007-06-03 12:04:12.000 154 12311.27 100.33 55414.38 88888.00 2007-06-03 12:04:12.125 154 12311.30 100.33 55414.38 88888.00 2007-06-03 12:04:12.250 154 12311.25 100.22 55414.38 88888.00 2007-06-03 12:04:12.375 154 12311.27 100.25 55414.38 88888.00 2007-06-03 12:04:12.500 154 12311.23 100.22 55414.35 88888.00 2007-06-03 12:04:12.625 154 12311.23 100.30 55414.35 88888.00 2007-06-03 12:04:12.750 154 12311.23 100.33 55414.38 88888.00 2007-06-03 12:04:12.875 154 12311.25 100.38 55414.40 88888.00 2007-06-03 12:04:13.000 154 12311.15 100.28 55414.38 88888.00 2007-06-03 12:04:13.125 154 12311.20 100.22 55414.38 88888.00 2007-06-03 12:04:13.250 154 12311.23 100.25 55414.38 88888.00 2007-06-03 12:04:13.375 154 12311.25 100.28 55414.38 88888.00 2007-06-03 12:04:13.500 154 12311.33 100.28 55414.38 88888.00 2007-06-03 12:04:13.625 154 12311.33 100.30 55414.40 88888.00 2007-06-03 12:04:13.750 154 12311.25 100.30 55414.38 88888.00 2007-06-03 12:04:13.875 154 12311.25 100.33 55414.35 88888.00 2007-06-03 12:04:14.000 154 12311.20 100.33 55414.32 88888.00 2007-06-03 12:04:14.125 154 12311.17 100.28 55414.35 88888.00 2007-06-03 12:04:14.250 154 12311.23 100.30 55414.35 88888.00 2007-06-03 12:04:14.375 154 12311.27 100.33 55414.38 88888.00 2007-06-03 12:04:14.500 154 12311.27 100.30 55414.35 88888.00 2007-06-03 12:04:14.625 154 12311.25 100.33 55414.32 88888.00 2007-06-03 12:04:14.750 154 12311.25 100.33 55414.35 88888.00 2007-06-03 12:04:14.875 154 12311.20 100.33 55414.32 88888.00 2007-06-03 12:04:15.000 154 12311.12 100.30 55414.30 88888.00 2007-06-03 12:04:15.125 154 12311.10 100.28 55414.30 88888.00 2007-06-03 12:04:15.250 154 12311.12 100.33 55414.30 88888.00 2007-06-03 12:04:15.375 154 12311.20 100.33 55414.32 88888.00 2007-06-03 12:04:15.500 154 12311.20 100.33 55414.30 88888.00 2007-06-03 12:04:15.625 154 12311.23 100.35 55414.30 88888.00 2007-06-03 12:04:15.750 154 12311.27 100.35 55414.30 88888.00 2007-06-03 12:04:15.875 154 12311.27 100.30 55414.30 88888.00 2007-06-03 12:04:16.000 154 12311.25 100.35 55414.28 88888.00 2007-06-03 12:04:16.125 154 12311.25 100.38 55414.32 88888.00 2007-06-03 12:04:16.250 154 12311.27 100.40 55414.38 88888.00 2007-06-03 12:04:16.375 154 12311.30 100.40 55414.38 88888.00 2007-06-03 12:04:16.500 154 12311.27 100.40 55414.35 88888.00 2007-06-03 12:04:16.625 154 12311.20 100.40 55414.38 88888.00 2007-06-03 12:04:16.750 154 12311.23 100.38 55414.35 88888.00 2007-06-03 12:04:16.875 154 12311.23 100.38 55414.35 88888.00 2007-06-03 12:04:17.000 154 12311.23 100.38 55414.35 88888.00 2007-06-03 12:04:17.125 154 12311.23 100.35 55414.38 88888.00 2007-06-03 12:04:17.250 154 12311.25 100.35 55414.32 88888.00 2007-06-03 12:04:17.375 154 12311.20 100.33 55414.32 88888.00 2007-06-03 12:04:17.500 154 12311.23 100.35 55414.32 88888.00 2007-06-03 12:04:17.625 154 12311.27 100.38 55414.38 88888.00 2007-06-03 12:04:17.750 154 12311.23 100.38 55414.35 88888.00 2007-06-03 12:04:17.875 154 12311.20 100.42 55414.32 88888.00 2007-06-03 12:04:18.000 154 12311.20 100.45 55414.32 88888.00 2007-06-03 12:04:18.125 154 12311.17 100.42 55414.32 88888.00 2007-06-03 12:04:18.250 154 12311.17 100.40 55414.32 88888.00 2007-06-03 12:04:18.375 154 12311.23 100.38 55414.32 88888.00 2007-06-03 12:04:18.500 154 12311.23 100.40 55414.35 88888.00 2007-06-03 12:04:18.625 154 12311.17 100.50 55414.32 88888.00 2007-06-03 12:04:18.750 154 12311.15 100.50 55414.32 88888.00 2007-06-03 12:04:18.875 154 12311.15 100.45 55414.32 88888.00 2007-06-03 12:04:19.000 154 12311.12 100.38 55414.30 88888.00 2007-06-03 12:04:19.125 154 12311.15 100.42 55414.30 88888.00 2007-06-03 12:04:19.250 154 12311.15 100.40 55414.30 88888.00 2007-06-03 12:04:19.375 154 12311.12 100.40 55414.32 88888.00 2007-06-03 12:04:19.500 154 12311.12 100.42 55414.28 88888.00 2007-06-03 12:04:19.625 154 12311.12 100.45 55414.25 88888.00 2007-06-03 12:04:19.750 154 12311.17 100.42 55414.28 88888.00 2007-06-03 12:04:19.875 154 12311.17 100.40 55414.25 88888.00 2007-06-03 12:04:20.000 154 12311.20 100.42 55414.25 88888.00 2007-06-03 12:04:20.125 154 12311.23 100.42 55414.30 88888.00 2007-06-03 12:04:20.250 154 12311.23 100.40 55414.30 88888.00 2007-06-03 12:04:20.375 154 12311.23 100.45 55414.32 88888.00 2007-06-03 12:04:20.500 154 12311.23 100.47 55414.32 88888.00 2007-06-03 12:04:20.625 154 12311.25 100.45 55414.32 88888.00 2007-06-03 12:04:20.750 154 12311.25 100.40 55414.30 88888.00 2007-06-03 12:04:20.875 154 12311.27 100.40 55414.30 88888.00 2007-06-03 12:04:21.000 154 12311.30 100.42 55414.28 88888.00 2007-06-03 12:04:21.125 154 12311.27 100.50 55414.28 88888.00 2007-06-03 12:04:21.250 154 12311.25 100.50 55414.30 88888.00 2007-06-03 12:04:21.375 154 12311.20 100.47 55414.28 88888.00 2007-06-03 12:04:21.500 154 12311.17 100.45 55414.30 88888.00 2007-06-03 12:04:21.625 154 12311.17 100.47 55414.30 88888.00 2007-06-03 12:04:21.750 154 12311.23 100.47 55414.30 88888.00 2007-06-03 12:04:21.875 154 12311.30 100.53 55414.32 88888.00 2007-06-03 12:04:22.000 154 12311.25 100.50 55414.30 88888.00 2007-06-03 12:04:22.125 154 12311.23 100.42 55414.22 88888.00 2007-06-03 12:04:22.250 154 12311.23 100.40 55414.28 88888.00 2007-06-03 12:04:22.375 154 12311.20 100.40 55414.30 88888.00 2007-06-03 12:04:22.500 154 12311.20 100.42 55414.28 88888.00 2007-06-03 12:04:22.625 154 12311.25 100.47 55414.25 88888.00 2007-06-03 12:04:22.750 154 12311.33 100.50 55414.25 88888.00 2007-06-03 12:04:22.875 154 12311.35 100.47 55414.28 88888.00 2007-06-03 12:04:23.000 154 12311.38 100.45 55414.30 88888.00 2007-06-03 12:04:23.125 154 12311.40 100.40 55414.28 88888.00 2007-06-03 12:04:23.250 154 12311.30 100.45 55414.30 88888.00 2007-06-03 12:04:23.375 154 12311.35 100.47 55414.30 88888.00 2007-06-03 12:04:23.500 154 12311.40 100.50 55414.25 88888.00 2007-06-03 12:04:23.625 154 12311.38 100.53 55414.30 88888.00 2007-06-03 12:04:23.750 154 12311.40 100.53 55414.32 88888.00 2007-06-03 12:04:23.875 154 12311.38 100.50 55414.30 88888.00 2007-06-03 12:04:24.000 154 12311.33 100.47 55414.28 88888.00 2007-06-03 12:04:24.125 154 12311.33 100.50 55414.30 88888.00 2007-06-03 12:04:24.250 154 12311.40 100.50 55414.30 88888.00 2007-06-03 12:04:24.375 154 12311.42 100.50 55414.30 88888.00 2007-06-03 12:04:24.500 154 12311.35 100.45 55414.28 88888.00 2007-06-03 12:04:24.625 154 12311.27 100.47 55414.28 88888.00 2007-06-03 12:04:24.750 154 12311.27 100.45 55414.28 88888.00 2007-06-03 12:04:24.875 154 12311.30 100.42 55414.30 88888.00 2007-06-03 12:04:25.000 154 12311.38 100.47 55414.30 88888.00 2007-06-03 12:04:25.125 154 12311.40 100.47 55414.28 88888.00 2007-06-03 12:04:25.250 154 12311.40 100.45 55414.30 88888.00 2007-06-03 12:04:25.375 154 12311.45 100.50 55414.32 88888.00 2007-06-03 12:04:25.500 154 12311.40 100.50 55414.30 88888.00 2007-06-03 12:04:25.625 154 12311.35 100.47 55414.30 88888.00 2007-06-03 12:04:25.750 154 12311.35 100.45 55414.30 88888.00 2007-06-03 12:04:25.875 154 12311.30 100.45 55414.28 88888.00 2007-06-03 12:04:26.000 154 12311.35 100.45 55414.25 88888.00 2007-06-03 12:04:26.125 154 12311.38 100.47 55414.28 88888.00 2007-06-03 12:04:26.250 154 12311.35 100.47 55414.30 88888.00 2007-06-03 12:04:26.375 154 12311.38 100.53 55414.32 88888.00 2007-06-03 12:04:26.500 154 12311.40 100.50 55414.30 88888.00 2007-06-03 12:04:26.625 154 12311.38 100.47 55414.30 88888.00 2007-06-03 12:04:26.750 154 12311.35 100.42 55414.28 88888.00 2007-06-03 12:04:26.875 154 12311.40 100.50 55414.25 88888.00 2007-06-03 12:04:27.000 154 12311.35 100.47 55414.28 88888.00 2007-06-03 12:04:27.125 154 12311.30 100.50 55414.30 88888.00 2007-06-03 12:04:27.250 154 12311.38 100.50 55414.30 88888.00 2007-06-03 12:04:27.375 154 12311.38 100.50 55414.30 88888.00 2007-06-03 12:04:27.500 154 12311.40 100.50 55414.30 88888.00 2007-06-03 12:04:27.625 154 12311.35 100.47 55414.28 88888.00 2007-06-03 12:04:27.750 154 12311.40 100.50 55414.28 88888.00 2007-06-03 12:04:27.875 154 12311.42 100.50 55414.30 88888.00 2007-06-03 12:04:28.000 154 12311.40 100.47 55414.30 88888.00 2007-06-03 12:04:28.125 154 12311.33 100.45 55414.28 88888.00 2007-06-03 12:04:28.250 154 12311.35 100.45 55414.25 88888.00 2007-06-03 12:04:28.375 154 12311.40 100.47 55414.28 88888.00 2007-06-03 12:04:28.500 154 12311.40 100.53 55414.30 88888.00 2007-06-03 12:04:28.625 154 12311.40 100.47 55414.25 88888.00 2007-06-03 12:04:28.750 154 12311.48 100.53 55414.28 88888.00 2007-06-03 12:04:28.875 154 12311.52 100.47 55414.30 88888.00 2007-06-03 12:04:29.000 154 12311.45 100.45 55414.28 88888.00 2007-06-03 12:04:29.125 154 12311.40 100.50 55414.28 88888.00 2007-06-03 12:04:29.250 154 12311.42 100.53 55414.28 88888.00 2007-06-03 12:04:29.375 154 12311.45 100.55 55414.30 88888.00 2007-06-03 12:04:29.500 154 12311.45 100.53 55414.28 88888.00 2007-06-03 12:04:29.625 154 12311.45 100.47 55414.25 88888.00 2007-06-03 12:04:29.750 154 12311.40 100.47 55414.20 88888.00 2007-06-03 12:04:29.875 154 12311.33 100.50 55414.22 88888.00 2007-06-03 12:04:30.000 154 12311.38 100.53 55414.25 88888.00 2007-06-03 12:04:30.125 154 12311.48 100.55 55414.28 88888.00 2007-06-03 12:04:30.250 154 12311.42 100.50 55414.28 88888.00 2007-06-03 12:04:30.375 154 12311.33 100.47 55414.22 88888.00 2007-06-03 12:04:30.500 154 12311.38 100.45 55414.22 88888.00 2007-06-03 12:04:30.625 154 12311.48 100.47 55414.25 88888.00 2007-06-03 12:04:30.750 154 12311.42 100.50 55414.22 88888.00 2007-06-03 12:04:30.875 154 12311.38 100.53 55414.25 88888.00 2007-06-03 12:04:31.000 154 12311.48 100.55 55414.25 88888.00 2007-06-03 12:04:31.125 154 12311.50 100.53 55414.28 88888.00 2007-06-03 12:04:31.250 154 12311.50 100.53 55414.28 88888.00 2007-06-03 12:04:31.375 154 12311.48 100.60 55414.25 88888.00 2007-06-03 12:04:31.500 154 12311.45 100.53 55414.22 88888.00 2007-06-03 12:04:31.625 154 12311.45 100.47 55414.22 88888.00 2007-06-03 12:04:31.750 154 12311.38 100.45 55414.25 88888.00 2007-06-03 12:04:31.875 154 12311.38 100.45 55414.22 88888.00 2007-06-03 12:04:32.000 154 12311.40 100.53 55414.28 88888.00 2007-06-03 12:04:32.125 154 12311.42 100.53 55414.25 88888.00 2007-06-03 12:04:32.250 154 12311.38 100.47 55414.22 88888.00 2007-06-03 12:04:32.375 154 12311.40 100.50 55414.22 88888.00 2007-06-03 12:04:32.500 154 12311.48 100.50 55414.22 88888.00 2007-06-03 12:04:32.625 154 12311.48 100.58 55414.22 88888.00 2007-06-03 12:04:32.750 154 12311.42 100.55 55414.22 88888.00 2007-06-03 12:04:32.875 154 12311.42 100.53 55414.22 88888.00 2007-06-03 12:04:33.000 154 12311.40 100.47 55414.22 88888.00 2007-06-03 12:04:33.125 154 12311.33 100.45 55414.22 88888.00 2007-06-03 12:04:33.250 154 12311.33 100.45 55414.25 88888.00 2007-06-03 12:04:33.375 154 12311.38 100.47 55414.25 88888.00 2007-06-03 12:04:33.500 154 12311.40 100.50 55414.25 88888.00 2007-06-03 12:04:33.625 154 12311.48 100.45 55414.22 88888.00 2007-06-03 12:04:33.750 154 12311.48 100.45 55414.22 88888.00 2007-06-03 12:04:33.875 154 12311.45 100.40 55414.22 88888.00 2007-06-03 12:04:34.000 154 12311.42 100.40 55414.18 88888.00 2007-06-03 12:04:34.125 154 12311.40 100.47 55414.22 88888.00 2007-06-03 12:04:34.250 154 12311.35 100.45 55414.25 88888.00 2007-06-03 12:04:34.375 154 12311.35 100.42 55414.25 88888.00 2007-06-03 12:04:34.500 154 12311.38 100.42 55414.22 88888.00 2007-06-03 12:04:34.625 154 12311.42 100.47 55414.28 88888.00 2007-06-03 12:04:34.750 154 12311.42 100.50 55414.28 88888.00 2007-06-03 12:04:34.875 154 12311.38 100.47 55414.28 88888.00 2007-06-03 12:04:35.000 154 12311.38 100.45 55414.25 88888.00 2007-06-03 12:04:35.125 154 12311.35 100.47 55414.25 88888.00 2007-06-03 12:04:35.250 154 12311.35 100.47 55414.25 88888.00 2007-06-03 12:04:35.375 154 12311.40 100.47 55414.22 88888.00 2007-06-03 12:04:35.500 154 12311.42 100.53 55414.25 88888.00 2007-06-03 12:04:35.625 154 12311.48 100.53 55414.28 88888.00 2007-06-03 12:04:35.750 154 12311.45 100.53 55414.25 88888.00 2007-06-03 12:04:35.875 154 12311.42 100.53 55414.25 88888.00 2007-06-03 12:04:36.000 154 12311.42 100.53 55414.30 88888.00 2007-06-03 12:04:36.125 154 12311.42 100.50 55414.28 88888.00 2007-06-03 12:04:36.250 154 12311.42 100.50 55414.30 88888.00 2007-06-03 12:04:36.375 154 12311.45 100.47 55414.30 88888.00 2007-06-03 12:04:36.500 154 12311.42 100.45 55414.25 88888.00 2007-06-03 12:04:36.625 154 12311.38 100.42 55414.22 88888.00 2007-06-03 12:04:36.750 154 12311.42 100.45 55414.22 88888.00 2007-06-03 12:04:36.875 154 12311.45 100.47 55414.22 88888.00 2007-06-03 12:04:37.000 154 12311.48 100.47 55414.22 88888.00 2007-06-03 12:04:37.125 154 12311.42 100.45 55414.25 88888.00 2007-06-03 12:04:37.250 154 12311.42 100.45 55414.25 88888.00 2007-06-03 12:04:37.375 154 12311.45 100.45 55414.28 88888.00 2007-06-03 12:04:37.500 154 12311.42 100.47 55414.28 88888.00 2007-06-03 12:04:37.625 154 12311.42 100.50 55414.25 88888.00 2007-06-03 12:04:37.750 154 12311.42 100.47 55414.28 88888.00 2007-06-03 12:04:37.875 154 12311.48 100.45 55414.25 88888.00 2007-06-03 12:04:38.000 154 12311.48 100.47 55414.25 88888.00 2007-06-03 12:04:38.125 154 12311.45 100.50 55414.22 88888.00 2007-06-03 12:04:38.250 154 12311.45 100.47 55414.22 88888.00 2007-06-03 12:04:38.375 154 12311.42 100.42 55414.25 88888.00 2007-06-03 12:04:38.500 154 12311.42 100.47 55414.25 88888.00 2007-06-03 12:04:38.625 154 12311.45 100.50 55414.25 88888.00 2007-06-03 12:04:38.750 154 12311.48 100.53 55414.25 88888.00 2007-06-03 12:04:38.875 154 12311.45 100.47 55414.22 88888.00 2007-06-03 12:04:39.000 154 12311.45 100.50 55414.22 88888.00 2007-06-03 12:04:39.125 154 12311.45 100.47 55414.22 88888.00 2007-06-03 12:04:39.250 154 12311.45 100.50 55414.25 88888.00 2007-06-03 12:04:39.375 154 12311.40 100.50 55414.22 88888.00 2007-06-03 12:04:39.500 154 12311.42 100.50 55414.25 88888.00 2007-06-03 12:04:39.625 154 12311.42 100.50 55414.22 88888.00 2007-06-03 12:04:39.750 154 12311.40 100.50 55414.25 88888.00 2007-06-03 12:04:39.875 154 12311.38 100.53 55414.28 88888.00 2007-06-03 12:04:40.000 154 12311.33 100.50 55414.25 88888.00 2007-06-03 12:04:40.125 154 12311.38 100.47 55414.22 88888.00 2007-06-03 12:04:40.250 154 12311.38 100.47 55414.28 88888.00 2007-06-03 12:04:40.375 154 12311.38 100.50 55414.28 88888.00 2007-06-03 12:04:40.500 154 12311.33 100.50 55414.28 88888.00 2007-06-03 12:04:40.625 154 12311.33 100.53 55414.28 88888.00 2007-06-03 12:04:40.750 154 12311.35 100.53 55414.28 88888.00 2007-06-03 12:04:40.875 154 12311.35 100.50 55414.25 88888.00 2007-06-03 12:04:41.000 154 12311.30 100.45 55414.22 88888.00 2007-06-03 12:04:41.125 154 12311.35 100.50 55414.22 88888.00 2007-06-03 12:04:41.250 154 12311.35 100.47 55414.22 88888.00 2007-06-03 12:04:41.375 154 12311.40 100.47 55414.25 88888.00 2007-06-03 12:04:41.500 154 12311.33 100.47 55414.28 88888.00 2007-06-03 12:04:41.625 154 12311.25 100.50 55414.30 88888.00 2007-06-03 12:04:41.750 154 12311.23 100.53 55414.30 88888.00 2007-06-03 12:04:41.875 154 12311.33 100.55 55414.30 88888.00 2007-06-03 12:04:42.000 154 12311.33 100.47 55414.28 88888.00 2007-06-03 12:04:42.125 154 12311.35 100.47 55414.28 88888.00 2007-06-03 12:04:42.250 154 12311.35 100.45 55414.28 88888.00 2007-06-03 12:04:42.375 154 12311.33 100.45 55414.28 88888.00 2007-06-03 12:04:42.500 154 12311.40 100.47 55414.28 88888.00 2007-06-03 12:04:42.625 154 12311.50 100.55 55414.30 88888.00 2007-06-03 12:04:42.750 154 12311.45 100.50 55414.30 88888.00 2007-06-03 12:04:42.875 154 12311.33 100.45 55414.28 88888.00 2007-06-03 12:04:43.000 154 12311.30 100.47 55414.25 88888.00 2007-06-03 12:04:43.125 154 12311.33 100.47 55414.25 88888.00 2007-06-03 12:04:43.250 154 12311.35 100.47 55414.25 88888.00 2007-06-03 12:04:43.375 154 12311.38 100.45 55414.20 88888.00 2007-06-03 12:04:43.500 154 12311.30 100.47 55414.20 88888.00 2007-06-03 12:04:43.625 154 12311.27 100.50 55414.22 88888.00 2007-06-03 12:04:43.750 154 12311.25 100.47 55414.25 88888.00 2007-06-03 12:04:43.875 154 12311.30 100.50 55414.25 88888.00 2007-06-03 12:04:44.000 154 12311.35 100.45 55414.28 88888.00 2007-06-03 12:04:44.125 154 12311.27 100.45 55414.25 88888.00 2007-06-03 12:04:44.250 154 12311.20 100.53 55414.28 88888.00 2007-06-03 12:04:44.375 154 12311.30 100.58 55414.28 88888.00 2007-06-03 12:04:44.500 154 12311.35 100.53 55414.28 88888.00 2007-06-03 12:04:44.625 154 12311.35 100.53 55414.28 88888.00 2007-06-03 12:04:44.750 154 12311.33 100.50 55414.25 88888.00 2007-06-03 12:04:44.875 154 12311.30 100.50 55414.25 88888.00 2007-06-03 12:04:45.000 154 12311.38 100.50 55414.25 88888.00 2007-06-03 12:04:45.125 154 12311.33 100.50 55414.28 88888.00 2007-06-03 12:04:45.250 154 12311.30 100.53 55414.30 88888.00 2007-06-03 12:04:45.375 154 12311.40 100.60 55414.30 88888.00 2007-06-03 12:04:45.500 154 12311.42 100.58 55414.28 88888.00 2007-06-03 12:04:45.625 154 12311.33 100.50 55414.25 88888.00 2007-06-03 12:04:45.750 154 12311.30 100.53 55414.30 88888.00 2007-06-03 12:04:45.875 154 12311.27 100.58 55414.28 88888.00 2007-06-03 12:04:46.000 154 12311.33 100.58 55414.25 88888.00 2007-06-03 12:04:46.125 154 12311.33 100.62 55414.28 88888.00 2007-06-03 12:04:46.250 154 12311.30 100.58 55414.28 88888.00 2007-06-03 12:04:46.375 154 12311.27 100.47 55414.25 88888.00 2007-06-03 12:04:46.500 154 12311.33 100.53 55414.30 88888.00 2007-06-03 12:04:46.625 154 12311.35 100.53 55414.30 88888.00 2007-06-03 12:04:46.750 154 12311.30 100.55 55414.30 88888.00 2007-06-03 12:04:46.875 154 12311.33 100.60 55414.30 88888.00 2007-06-03 12:04:47.000 154 12311.35 100.55 55414.28 88888.00 2007-06-03 12:04:47.125 154 12311.30 100.53 55414.28 88888.00 2007-06-03 12:04:47.250 154 12311.30 100.53 55414.28 88888.00 2007-06-03 12:04:47.375 154 12311.33 100.47 55414.28 88888.00 2007-06-03 12:04:47.500 154 12311.35 100.50 55414.30 88888.00 2007-06-03 12:04:47.625 154 12311.33 100.53 55414.30 88888.00 2007-06-03 12:04:47.750 154 12311.35 100.55 55414.32 88888.00 2007-06-03 12:04:47.875 154 12311.25 100.50 55414.30 88888.00 2007-06-03 12:04:48.000 154 12311.23 100.47 55414.30 88888.00 2007-06-03 12:04:48.125 154 12311.25 100.50 55414.32 88888.00 2007-06-03 12:04:48.250 154 12311.27 100.55 55414.35 88888.00 2007-06-03 12:04:48.375 154 12311.33 100.53 55414.32 88888.00 2007-06-03 12:04:48.500 154 12311.33 100.50 55414.30 88888.00 2007-06-03 12:04:48.625 154 12311.33 100.50 55414.28 88888.00 2007-06-03 12:04:48.750 154 12311.30 100.50 55414.28 88888.00 2007-06-03 12:04:48.875 154 12311.30 100.55 55414.35 88888.00 2007-06-03 12:04:49.000 154 12311.38 100.58 55414.35 88888.00 2007-06-03 12:04:49.125 154 12311.35 100.50 55414.35 88888.00 2007-06-03 12:04:49.250 154 12311.25 100.50 55414.32 88888.00 2007-06-03 12:04:49.375 154 12311.30 100.53 55414.32 88888.00 2007-06-03 12:04:49.500 154 12311.40 100.53 55414.30 88888.00 2007-06-03 12:04:49.625 154 12311.35 100.55 55414.30 88888.00 2007-06-03 12:04:49.750 154 12311.23 100.55 55414.32 88888.00 2007-06-03 12:04:49.875 154 12311.20 100.53 55414.32 88888.00 2007-06-03 12:04:50.000 154 12311.17 100.50 55414.32 88888.00 2007-06-03 12:04:50.125 154 12311.20 100.55 55414.35 88888.00 2007-06-03 12:04:50.250 154 12311.27 100.53 55414.32 88888.00 2007-06-03 12:04:50.375 154 12311.25 100.47 55414.30 88888.00 2007-06-03 12:04:50.500 154 12311.23 100.50 55414.32 88888.00 2007-06-03 12:04:50.625 154 12311.25 100.53 55414.35 88888.00 2007-06-03 12:04:50.750 154 12311.30 100.55 55414.35 88888.00 2007-06-03 12:04:50.875 154 12311.33 100.55 55414.32 88888.00 2007-06-03 12:04:51.000 154 12311.40 100.53 55414.35 88888.00 2007-06-03 12:04:51.125 154 12311.35 100.60 55414.35 88888.00 2007-06-03 12:04:51.250 154 12311.27 100.55 55414.35 88888.00 2007-06-03 12:04:51.375 154 12311.27 100.55 55414.32 88888.00 2007-06-03 12:04:51.500 154 12311.30 100.53 55414.35 88888.00 2007-06-03 12:04:51.625 154 12311.35 100.53 55414.35 88888.00 2007-06-03 12:04:51.750 154 12311.35 100.53 55414.38 88888.00 2007-06-03 12:04:51.875 154 12311.33 100.53 55414.38 88888.00 2007-06-03 12:04:52.000 154 12311.35 100.53 55414.35 88888.00 2007-06-03 12:04:52.125 154 12311.38 100.55 55414.38 88888.00 2007-06-03 12:04:52.250 154 12311.35 100.55 55414.40 88888.00 2007-06-03 12:04:52.375 154 12311.33 100.55 55414.40 88888.00 2007-06-03 12:04:52.500 154 12311.33 100.55 55414.35 88888.00 2007-06-03 12:04:52.625 154 12311.33 100.58 55414.32 88888.00 2007-06-03 12:04:52.750 154 12311.30 100.53 55414.32 88888.00 2007-06-03 12:04:52.875 154 12311.30 100.53 55414.35 88888.00 2007-06-03 12:04:53.000 154 12311.30 100.53 55414.35 88888.00 2007-06-03 12:04:53.125 154 12311.33 100.62 55414.38 88888.00 2007-06-03 12:04:53.250 154 12311.30 100.62 55414.38 88888.00 2007-06-03 12:04:53.375 154 12311.27 100.60 55414.38 88888.00 2007-06-03 12:04:53.500 154 12311.23 100.60 55414.35 88888.00 2007-06-03 12:04:53.625 154 12311.27 100.62 55414.38 88888.00 2007-06-03 12:04:53.750 154 12311.27 100.62 55414.38 88888.00 2007-06-03 12:04:53.875 154 12311.17 100.60 55414.35 88888.00 2007-06-03 12:04:54.000 154 12311.15 100.55 55414.32 88888.00 2007-06-03 12:04:54.125 154 12311.20 100.60 55414.35 88888.00 2007-06-03 12:04:54.250 154 12311.20 100.55 55414.38 88888.00 2007-06-03 12:04:54.375 154 12311.17 100.53 55414.40 88888.00 2007-06-03 12:04:54.500 154 12311.23 100.53 55414.38 88888.00 2007-06-03 12:04:54.625 154 12311.25 100.50 55414.35 88888.00 2007-06-03 12:04:54.750 154 12311.25 100.53 55414.38 88888.00 2007-06-03 12:04:54.875 154 12311.25 100.58 55414.38 88888.00 2007-06-03 12:04:55.000 154 12311.20 100.58 55414.35 88888.00 2007-06-03 12:04:55.125 154 12311.12 100.55 55414.38 88888.00 2007-06-03 12:04:55.250 154 12311.10 100.53 55414.40 88888.00 2007-06-03 12:04:55.375 154 12311.12 100.55 55414.40 88888.00 2007-06-03 12:04:55.500 154 12311.10 100.55 55414.38 88888.00 2007-06-03 12:04:55.625 154 12311.02 100.60 55414.38 88888.00 2007-06-03 12:04:55.750 154 12310.95 100.58 55414.38 88888.00 2007-06-03 12:04:55.875 154 12310.88 100.53 55414.38 88888.00 2007-06-03 12:04:56.000 154 12310.90 100.55 55414.38 88888.00 2007-06-03 12:04:56.125 154 12311.00 100.60 55414.40 88888.00 2007-06-03 12:04:56.250 154 12311.12 100.60 55414.40 88888.00 2007-06-03 12:04:56.375 154 12311.12 100.58 55414.38 88888.00 2007-06-03 12:04:56.500 154 12311.08 100.58 55414.38 88888.00 2007-06-03 12:04:56.625 154 12311.08 100.60 55414.38 88888.00 2007-06-03 12:04:56.750 154 12311.10 100.60 55414.38 88888.00 2007-06-03 12:04:56.875 154 12311.10 100.55 55414.38 88888.00 2007-06-03 12:04:57.000 154 12311.08 100.53 55414.38 88888.00 2007-06-03 12:04:57.125 154 12311.05 100.53 55414.38 88888.00 2007-06-03 12:04:57.250 154 12311.02 100.58 55414.40 88888.00 2007-06-03 12:04:57.375 154 12311.08 100.62 55414.43 88888.00 2007-06-03 12:04:57.500 154 12311.05 100.58 55414.40 88888.00 2007-06-03 12:04:57.625 154 12311.08 100.60 55414.43 88888.00 2007-06-03 12:04:57.750 154 12311.08 100.65 55414.45 88888.00 2007-06-03 12:04:57.875 154 12311.00 100.67 55414.45 88888.00 2007-06-03 12:04:58.000 154 12310.98 100.65 55414.43 88888.00 2007-06-03 12:04:58.125 154 12310.98 100.58 55414.43 88888.00 2007-06-03 12:04:58.250 154 12310.95 100.50 55414.40 88888.00 2007-06-03 12:04:58.375 154 12310.98 100.53 55414.40 88888.00 2007-06-03 12:04:58.500 154 12311.05 100.62 55414.45 88888.00 2007-06-03 12:04:58.625 154 12311.10 100.62 55414.45 88888.00 2007-06-03 12:04:58.750 154 12310.95 100.53 55414.45 88888.00 2007-06-03 12:04:58.875 154 12310.85 100.50 55414.43 88888.00 2007-06-03 12:04:59.000 154 12310.88 100.53 55414.43 88888.00 2007-06-03 12:04:59.125 154 12310.92 100.53 55414.43 88888.00 2007-06-03 12:04:59.250 154 12310.92 100.53 55414.45 88888.00 2007-06-03 12:04:59.375 154 12310.92 100.53 55414.45 88888.00 2007-06-03 12:04:59.500 154 12310.95 100.55 55414.40 88888.00 2007-06-03 12:04:59.625 154 12310.95 100.55 55414.40 88888.00 2007-06-03 12:04:59.750 154 12310.95 100.60 55414.43 88888.00 2007-06-03 12:04:59.875 154 12310.98 100.67 55414.47 88888.00 2007-06-03 12:05:00.000 154 12310.98 100.67 55414.45 88888.00 2007-06-03 12:05:00.125 154 12310.90 100.62 55414.47 88888.00 2007-06-03 12:05:00.250 154 12310.92 100.58 55414.45 88888.00 2007-06-03 12:05:00.375 154 12310.92 100.55 55414.47 88888.00 2007-06-03 12:05:00.500 154 12310.92 100.55 55414.45 88888.00 2007-06-03 12:05:00.625 154 12310.90 100.60 55414.45 88888.00 2007-06-03 12:05:00.750 154 12310.95 100.62 55414.45 88888.00 2007-06-03 12:05:00.875 154 12310.95 100.60 55414.50 88888.00 2007-06-03 12:05:01.000 154 12310.88 100.55 55414.45 88888.00 2007-06-03 12:05:01.125 154 12310.85 100.55 55414.43 88888.00 2007-06-03 12:05:01.250 154 12310.90 100.53 55414.43 88888.00 2007-06-03 12:05:01.375 154 12310.90 100.55 55414.43 88888.00 2007-06-03 12:05:01.500 154 12310.92 100.58 55414.40 88888.00 2007-06-03 12:05:01.625 154 12310.90 100.55 55414.40 88888.00 2007-06-03 12:05:01.750 154 12310.88 100.50 55414.40 88888.00 2007-06-03 12:05:01.875 154 12310.92 100.55 55414.45 88888.00 2007-06-03 12:05:02.000 154 12310.98 100.58 55414.43 88888.00 2007-06-03 12:05:02.125 154 12311.02 100.58 55414.45 88888.00 2007-06-03 12:05:02.250 154 12311.00 100.62 55414.45 88888.00 2007-06-03 12:05:02.375 154 12310.95 100.65 55414.45 88888.00 2007-06-03 12:05:02.500 154 12310.95 100.65 55414.40 88888.00 2007-06-03 12:05:02.625 154 12311.00 100.62 55414.43 88888.00 2007-06-03 12:05:02.750 154 12310.95 100.55 55414.45 88888.00 2007-06-03 12:05:02.875 154 12310.88 100.58 55414.47 88888.00 2007-06-03 12:05:03.000 154 12310.92 100.62 55414.47 88888.00 2007-06-03 12:05:03.125 154 12310.90 100.60 55414.45 88888.00 2007-06-03 12:05:03.250 154 12310.85 100.60 55414.45 88888.00 2007-06-03 12:05:03.375 154 12310.88 100.60 55414.45 88888.00 2007-06-03 12:05:03.500 154 12310.83 100.60 55414.43 88888.00 2007-06-03 12:05:03.625 154 12310.85 100.60 55414.43 88888.00 2007-06-03 12:05:03.750 154 12310.95 100.60 55414.45 88888.00 2007-06-03 12:05:03.875 154 12310.98 100.60 55414.45 88888.00 2007-06-03 12:05:04.000 154 12310.95 100.67 55414.47 88888.00 2007-06-03 12:05:04.125 154 12310.90 100.67 55414.47 88888.00 2007-06-03 12:05:04.250 154 12310.80 100.58 55414.45 88888.00 2007-06-03 12:05:04.375 154 12310.85 100.60 55414.45 88888.00 2007-06-03 12:05:04.500 154 12310.98 100.65 55414.47 88888.00 2007-06-03 12:05:04.625 154 12310.95 100.62 55414.45 88888.00 2007-06-03 12:05:04.750 154 12310.90 100.58 55414.43 88888.00 2007-06-03 12:05:04.875 154 12310.90 100.58 55414.45 88888.00 2007-06-03 12:05:05.000 154 12310.90 100.60 55414.47 88888.00 2007-06-03 12:05:05.125 154 12310.80 100.58 55414.45 88888.00 2007-06-03 12:05:05.250 154 12310.75 100.55 55414.43 88888.00 2007-06-03 12:05:05.375 154 12310.83 100.58 55414.45 88888.00 2007-06-03 12:05:05.500 154 12310.88 100.62 55414.47 88888.00 2007-06-03 12:05:05.625 154 12310.92 100.65 55414.47 88888.00 2007-06-03 12:05:05.750 154 12310.92 100.65 55414.45 88888.00 2007-06-03 12:05:05.875 154 12310.88 100.60 55414.50 88888.00 2007-06-03 12:05:06.000 154 12310.80 100.65 55414.47 88888.00 2007-06-03 12:05:06.125 154 12310.77 100.65 55414.50 88888.00 2007-06-03 12:05:06.250 154 12310.77 100.62 55414.53 88888.00 2007-06-03 12:05:06.375 154 12310.77 100.58 55414.47 88888.00 2007-06-03 12:05:06.500 154 12310.70 100.58 55414.45 88888.00 2007-06-03 12:05:06.625 154 12310.62 100.58 55414.43 88888.00 2007-06-03 12:05:06.750 154 12310.73 100.62 55414.47 88888.00 2007-06-03 12:05:06.875 154 12310.83 100.65 55414.50 88888.00 2007-06-03 12:05:07.000 154 12310.77 100.62 55414.45 88888.00 2007-06-03 12:05:07.125 154 12310.70 100.65 55414.47 88888.00 2007-06-03 12:05:07.250 154 12310.73 100.62 55414.50 88888.00 2007-06-03 12:05:07.375 154 12310.73 100.60 55414.50 88888.00 2007-06-03 12:05:07.500 154 12310.65 100.60 55414.45 88888.00 2007-06-03 12:05:07.625 154 12310.70 100.62 55414.50 88888.00 2007-06-03 12:05:07.750 154 12310.70 100.62 55414.47 88888.00 2007-06-03 12:05:07.875 154 12310.70 100.65 55414.50 88888.00 2007-06-03 12:05:08.000 154 12310.65 100.65 55414.47 88888.00 2007-06-03 12:05:08.125 154 12310.70 100.67 55414.47 88888.00 2007-06-03 12:05:08.250 154 12310.70 100.67 55414.47 88888.00 2007-06-03 12:05:08.375 154 12310.65 100.65 55414.47 88888.00 2007-06-03 12:05:08.500 154 12310.60 100.65 55414.47 88888.00 2007-06-03 12:05:08.625 154 12310.70 100.70 55414.50 88888.00 2007-06-03 12:05:08.750 154 12310.70 100.67 55414.50 88888.00 2007-06-03 12:05:08.875 154 12310.70 100.65 55414.45 88888.00 2007-06-03 12:05:09.000 154 12310.73 100.62 55414.47 88888.00 2007-06-03 12:05:09.125 154 12310.70 100.60 55414.47 88888.00 2007-06-03 12:05:09.250 154 12310.62 100.60 55414.50 88888.00 2007-06-03 12:05:09.375 154 12310.55 100.62 55414.50 88888.00 2007-06-03 12:05:09.500 154 12310.65 100.65 55414.47 88888.00 2007-06-03 12:05:09.625 154 12310.75 100.62 55414.47 88888.00 2007-06-03 12:05:09.750 154 12310.67 100.60 55414.50 88888.00 2007-06-03 12:05:09.875 154 12310.60 100.58 55414.47 88888.00 2007-06-03 12:05:10.000 154 12310.58 100.58 55414.47 88888.00 2007-06-03 12:05:10.125 154 12310.67 100.65 55414.50 88888.00 2007-06-03 12:05:10.250 154 12310.70 100.65 55414.53 88888.00 2007-06-03 12:05:10.375 154 12310.67 100.70 55414.53 88888.00 2007-06-03 12:05:10.500 154 12310.67 100.70 55414.50 88888.00 2007-06-03 12:05:10.625 154 12310.70 100.70 55414.50 88888.00 2007-06-03 12:05:10.750 154 12310.70 100.62 55414.50 88888.00 2007-06-03 12:05:10.875 154 12310.67 100.67 55414.50 88888.00 2007-06-03 12:05:11.000 154 12310.67 100.67 55414.47 88888.00 2007-06-03 12:05:11.125 154 12310.62 100.60 55414.50 88888.00 2007-06-03 12:05:11.250 154 12310.65 100.65 55414.53 88888.00 2007-06-03 12:05:11.375 154 12310.67 100.65 55414.53 88888.00 2007-06-03 12:05:11.500 154 12310.67 100.65 55414.50 88888.00 2007-06-03 12:05:11.625 154 12310.67 100.62 55414.50 88888.00 2007-06-03 12:05:11.750 154 12310.62 100.62 55414.53 88888.00 2007-06-03 12:05:11.875 154 12310.62 100.72 55414.55 88888.00 2007-06-03 12:05:12.000 154 12310.62 100.72 55414.53 88888.00 2007-06-03 12:05:12.125 154 12310.58 100.70 55414.55 88888.00 2007-06-03 12:05:12.250 154 12310.52 100.67 55414.53 88888.00 2007-06-03 12:05:12.375 154 12310.58 100.70 55414.55 88888.00 2007-06-03 12:05:12.500 154 12310.62 100.70 55414.57 88888.00 2007-06-03 12:05:12.625 154 12310.62 100.67 55414.53 88888.00 2007-06-03 12:05:12.750 154 12310.58 100.65 55414.47 88888.00 2007-06-03 12:05:12.875 154 12310.50 100.62 55414.53 88888.00 2007-06-03 12:05:13.000 154 12310.55 100.72 55414.55 88888.00 2007-06-03 12:05:13.125 154 12310.62 100.72 55414.55 88888.00 2007-06-03 12:05:13.250 154 12310.62 100.65 55414.53 88888.00 2007-06-03 12:05:13.375 154 12310.60 100.72 55414.55 88888.00 2007-06-03 12:05:13.500 154 12310.60 100.67 55414.55 88888.00 2007-06-03 12:05:13.625 154 12310.52 100.70 55414.57 88888.00 2007-06-03 12:05:13.750 154 12310.50 100.78 55414.55 88888.00 2007-06-03 12:05:13.875 154 12310.52 100.72 55414.55 88888.00 2007-06-03 12:05:14.000 154 12310.50 100.65 55414.47 88888.00 2007-06-03 12:05:14.125 154 12310.48 100.62 55414.50 88888.00 2007-06-03 12:05:14.250 154 12310.45 100.62 55414.47 88888.00 2007-06-03 12:05:14.375 154 12310.48 100.67 55414.53 88888.00 2007-06-03 12:05:14.500 154 12310.50 100.70 55414.53 88888.00 2007-06-03 12:05:14.625 154 12310.55 100.67 55414.50 88888.00 2007-06-03 12:05:14.750 154 12310.60 100.67 55414.47 88888.00 2007-06-03 12:05:14.875 154 12310.58 100.72 55414.53 88888.00 2007-06-03 12:05:15.000 154 12310.55 100.72 55414.55 88888.00 2007-06-03 12:05:15.125 154 12310.52 100.70 55414.57 88888.00 2007-06-03 12:05:15.250 154 12310.58 100.67 55414.55 88888.00 2007-06-03 12:05:15.375 154 12310.62 100.75 55414.55 88888.00 2007-06-03 12:05:15.500 154 12310.58 100.80 55414.57 88888.00 2007-06-03 12:05:15.625 154 12310.52 100.80 55414.57 88888.00 2007-06-03 12:05:15.750 154 12310.52 100.75 55414.55 88888.00 2007-06-03 12:05:15.875 154 12310.58 100.75 55414.50 88888.00 2007-06-03 12:05:16.000 154 12310.58 100.75 55414.50 88888.00 2007-06-03 12:05:16.125 154 12310.52 100.72 55414.50 88888.00 2007-06-03 12:05:16.250 154 12310.55 100.78 55414.55 88888.00 2007-06-03 12:05:16.375 154 12310.60 100.80 55414.55 88888.00 2007-06-03 12:05:16.500 154 12310.55 100.75 55414.55 88888.00 2007-06-03 12:05:16.625 154 12310.52 100.75 55414.55 88888.00 2007-06-03 12:05:16.750 154 12310.52 100.75 55414.57 88888.00 2007-06-03 12:05:16.875 154 12310.58 100.75 55414.60 88888.00 2007-06-03 12:05:17.000 154 12310.55 100.75 55414.55 88888.00 2007-06-03 12:05:17.125 154 12310.50 100.80 55414.55 88888.00 2007-06-03 12:05:17.250 154 12310.48 100.80 55414.55 88888.00 2007-06-03 12:05:17.375 154 12310.50 100.85 55414.57 88888.00 2007-06-03 12:05:17.500 154 12310.45 100.80 55414.57 88888.00 2007-06-03 12:05:17.625 154 12310.40 100.75 55414.50 88888.00 2007-06-03 12:05:17.750 154 12310.42 100.78 55414.53 88888.00 2007-06-03 12:05:17.875 154 12310.50 100.85 55414.57 88888.00 2007-06-03 12:05:18.000 154 12310.58 100.88 55414.53 88888.00 2007-06-03 12:05:18.125 154 12310.45 100.80 55414.53 88888.00 2007-06-03 12:05:18.250 154 12310.42 100.78 55414.55 88888.00 2007-06-03 12:05:18.375 154 12310.45 100.83 55414.57 88888.00 2007-06-03 12:05:18.500 154 12310.50 100.83 55414.55 88888.00 2007-06-03 12:05:18.625 154 12310.50 100.80 55414.50 88888.00 2007-06-03 12:05:18.750 154 12310.55 100.83 55414.53 88888.00 2007-06-03 12:05:18.875 154 12310.50 100.83 55414.53 88888.00 2007-06-03 12:05:19.000 154 12310.42 100.83 55414.53 88888.00 2007-06-03 12:05:19.125 154 12310.42 100.83 55414.55 88888.00 2007-06-03 12:05:19.250 154 12310.40 100.85 55414.55 88888.00 2007-06-03 12:05:19.375 154 12310.40 100.83 55414.53 88888.00 2007-06-03 12:05:19.500 154 12310.42 100.80 55414.53 88888.00 2007-06-03 12:05:19.625 154 12310.48 100.83 55414.53 88888.00 2007-06-03 12:05:19.750 154 12310.45 100.80 55414.50 88888.00 2007-06-03 12:05:19.875 154 12310.48 100.80 55414.55 88888.00 2007-06-03 12:05:20.000 154 12310.50 100.80 55414.55 88888.00 2007-06-03 12:05:20.125 154 12310.48 100.88 55414.57 88888.00 2007-06-03 12:05:20.250 154 12310.42 100.85 55414.57 88888.00 2007-06-03 12:05:20.375 154 12310.45 100.85 55414.57 88888.00 2007-06-03 12:05:20.500 154 12310.42 100.88 55414.55 88888.00 2007-06-03 12:05:20.625 154 12310.45 100.85 55414.53 88888.00 2007-06-03 12:05:20.750 154 12310.40 100.80 55414.53 88888.00 2007-06-03 12:05:20.875 154 12310.40 100.85 55414.55 88888.00 2007-06-03 12:05:21.000 154 12310.42 100.90 55414.53 88888.00 2007-06-03 12:05:21.125 154 12310.42 100.90 55414.57 88888.00 2007-06-03 12:05:21.250 154 12310.38 100.83 55414.57 88888.00 2007-06-03 12:05:21.375 154 12310.45 100.83 55414.60 88888.00 2007-06-03 12:05:21.500 154 12310.48 100.83 55414.57 88888.00 2007-06-03 12:05:21.625 154 12310.45 100.90 55414.55 88888.00 2007-06-03 12:05:21.750 154 12310.40 100.90 55414.55 88888.00 2007-06-03 12:05:21.875 154 12310.42 100.92 55414.55 88888.00 2007-06-03 12:05:22.000 154 12310.45 100.90 55414.55 88888.00 2007-06-03 12:05:22.125 154 12310.42 100.78 55414.53 88888.00 2007-06-03 12:05:22.250 154 12310.48 100.85 55414.55 88888.00 2007-06-03 12:05:22.375 154 12310.50 100.92 55414.57 88888.00 2007-06-03 12:05:22.500 154 12310.45 100.90 55414.55 88888.00 2007-06-03 12:05:22.625 154 12310.45 100.95 55414.53 88888.00 2007-06-03 12:05:22.750 154 12310.45 100.90 55414.53 88888.00 2007-06-03 12:05:22.875 154 12310.45 100.85 55414.57 88888.00 2007-06-03 12:05:23.000 154 12310.45 100.83 55414.50 88888.00 2007-06-03 12:05:23.125 154 12310.42 100.88 55414.53 88888.00 2007-06-03 12:05:23.250 154 12310.45 100.90 55414.57 88888.00 2007-06-03 12:05:23.375 154 12310.42 100.88 55414.57 88888.00 2007-06-03 12:05:23.500 154 12310.38 100.88 55414.57 88888.00 2007-06-03 12:05:23.625 154 12310.45 100.97 55414.60 88888.00 2007-06-03 12:05:23.750 154 12310.42 100.92 55414.57 88888.00 2007-06-03 12:05:23.875 154 12310.38 100.90 55414.55 88888.00 2007-06-03 12:05:24.000 154 12310.33 100.90 55414.55 88888.00 2007-06-03 12:05:24.125 154 12310.35 101.00 55414.57 88888.00 2007-06-03 12:05:24.250 154 12310.42 100.97 55414.57 88888.00 2007-06-03 12:05:24.375 154 12310.48 100.92 55414.57 88888.00 2007-06-03 12:05:24.500 154 12310.45 100.88 55414.53 88888.00 2007-06-03 12:05:24.625 154 12310.38 100.88 55414.55 88888.00 2007-06-03 12:05:24.750 154 12310.35 100.90 55414.55 88888.00 2007-06-03 12:05:24.875 154 12310.40 100.95 55414.55 88888.00 2007-06-03 12:05:25.000 154 12310.42 100.90 55414.53 88888.00 2007-06-03 12:05:25.125 154 12310.45 100.90 55414.53 88888.00 2007-06-03 12:05:25.250 154 12310.50 100.95 55414.55 88888.00 2007-06-03 12:05:25.375 154 12310.45 100.90 55414.53 88888.00 2007-06-03 12:05:25.500 154 12310.45 100.92 55414.53 88888.00 2007-06-03 12:05:25.625 154 12310.48 100.95 55414.57 88888.00 2007-06-03 12:05:25.750 154 12310.45 100.97 55414.55 88888.00 2007-06-03 12:05:25.875 154 12310.40 101.03 55414.55 88888.00 2007-06-03 12:05:26.000 154 12310.38 101.00 55414.53 88888.00 2007-06-03 12:05:26.125 154 12310.35 101.00 55414.53 88888.00 2007-06-03 12:05:26.250 154 12310.45 101.00 55414.55 88888.00 2007-06-03 12:05:26.375 154 12310.52 101.03 55414.57 88888.00 2007-06-03 12:05:26.500 154 12310.45 101.03 55414.55 88888.00 2007-06-03 12:05:26.625 154 12310.48 101.03 55414.55 88888.00 2007-06-03 12:05:26.750 154 12310.45 101.05 55414.57 88888.00 2007-06-03 12:05:26.875 154 12310.48 101.10 55414.55 88888.00 2007-06-03 12:05:27.000 154 12310.45 101.05 55414.53 88888.00 2007-06-03 12:05:27.125 154 12310.42 101.08 55414.55 88888.00 2007-06-03 12:05:27.250 154 12310.42 101.05 55414.53 88888.00 2007-06-03 12:05:27.375 154 12310.42 101.00 55414.50 88888.00 2007-06-03 12:05:27.500 154 12310.38 100.97 55414.50 88888.00 2007-06-03 12:05:27.625 154 12310.42 101.03 55414.50 88888.00 2007-06-03 12:05:27.750 154 12310.48 101.08 55414.53 88888.00 2007-06-03 12:05:27.875 154 12310.45 101.03 55414.55 88888.00 2007-06-03 12:05:28.000 154 12310.40 100.97 55414.53 88888.00 2007-06-03 12:05:28.125 154 12310.45 100.97 55414.53 88888.00 2007-06-03 12:05:28.250 154 12310.45 101.05 55414.55 88888.00 2007-06-03 12:05:28.375 154 12310.40 101.08 55414.53 88888.00 2007-06-03 12:05:28.500 154 12310.40 101.08 55414.53 88888.00 2007-06-03 12:05:28.625 154 12310.27 101.05 55414.50 88888.00 2007-06-03 12:05:28.750 154 12310.33 101.08 55414.53 88888.00 2007-06-03 12:05:28.875 154 12310.42 101.10 55414.55 88888.00 2007-06-03 12:05:29.000 154 12310.45 101.05 55414.53 88888.00 2007-06-03 12:05:29.125 154 12310.50 101.08 55414.55 88888.00 2007-06-03 12:05:29.250 154 12310.45 101.08 55414.55 88888.00 2007-06-03 12:05:29.375 154 12310.45 101.08 55414.55 88888.00 2007-06-03 12:05:29.500 154 12310.48 101.05 55414.53 88888.00 2007-06-03 12:05:29.625 154 12310.40 101.05 55414.55 88888.00 2007-06-03 12:05:29.750 154 12310.42 101.08 55414.53 88888.00 2007-06-03 12:05:29.875 154 12310.42 101.12 55414.55 88888.00 2007-06-03 12:05:30.000 154 12310.38 101.10 55414.50 88888.00 2007-06-03 12:05:30.125 154 12310.40 101.10 55414.53 88888.00 2007-06-03 12:05:30.250 154 12310.33 101.05 55414.50 88888.00 2007-06-03 12:05:30.375 154 12310.38 101.08 55414.53 88888.00 2007-06-03 12:05:30.500 154 12310.42 101.12 55414.55 88888.00 2007-06-03 12:05:30.625 154 12310.48 101.10 55414.55 88888.00 2007-06-03 12:05:30.750 154 12310.48 101.10 55414.57 88888.00 2007-06-03 12:05:30.875 154 12310.48 101.15 55414.55 88888.00 2007-06-03 12:05:31.000 154 12310.45 101.15 55414.57 88888.00 2007-06-03 12:05:31.125 154 12310.42 101.15 55414.57 88888.00 2007-06-03 12:05:31.250 154 12310.30 101.00 55414.53 88888.00 2007-06-03 12:05:31.375 154 12310.33 101.05 55414.55 88888.00 2007-06-03 12:05:31.500 154 12310.30 101.10 55414.55 88888.00 2007-06-03 12:05:31.625 154 12310.33 101.15 55414.53 88888.00 2007-06-03 12:05:31.750 154 12310.38 101.17 55414.55 88888.00 2007-06-03 12:05:31.875 154 12310.45 101.17 55414.55 88888.00 2007-06-03 12:05:32.000 154 12310.55 101.20 55414.57 88888.00 2007-06-03 12:05:32.125 154 12310.55 101.20 55414.57 88888.00 2007-06-03 12:05:32.250 154 12310.48 101.10 55414.55 88888.00 2007-06-03 12:05:32.375 154 12310.40 101.10 55414.53 88888.00 2007-06-03 12:05:32.500 154 12310.40 101.12 55414.55 88888.00 2007-06-03 12:05:32.625 154 12310.40 101.12 55414.55 88888.00 2007-06-03 12:05:32.750 154 12310.45 101.17 55414.55 88888.00 2007-06-03 12:05:32.875 154 12310.48 101.22 55414.55 88888.00 2007-06-03 12:05:33.000 154 12310.42 101.15 55414.50 88888.00 2007-06-03 12:05:33.125 154 12310.45 101.12 55414.53 88888.00 2007-06-03 12:05:33.250 154 12310.45 101.15 55414.50 88888.00 2007-06-03 12:05:33.375 154 12310.48 101.15 55414.53 88888.00 2007-06-03 12:05:33.500 154 12310.42 101.17 55414.55 88888.00 2007-06-03 12:05:33.625 154 12310.48 101.20 55414.53 88888.00 2007-06-03 12:05:33.750 154 12310.48 101.20 55414.53 88888.00 2007-06-03 12:05:33.875 154 12310.48 101.10 55414.50 88888.00 2007-06-03 12:05:34.000 154 12310.52 101.12 55414.50 88888.00 2007-06-03 12:05:34.125 154 12310.50 101.15 55414.50 88888.00 2007-06-03 12:05:34.250 154 12310.42 101.17 55414.53 88888.00 2007-06-03 12:05:34.375 154 12310.42 101.25 55414.53 88888.00 2007-06-03 12:05:34.500 154 12310.48 101.25 55414.55 88888.00 2007-06-03 12:05:34.625 154 12310.52 101.22 55414.55 88888.00 2007-06-03 12:05:34.750 154 12310.55 101.22 55414.55 88888.00 2007-06-03 12:05:34.875 154 12310.52 101.22 55414.53 88888.00 2007-06-03 12:05:35.000 154 12310.48 101.20 55414.53 88888.00 2007-06-03 12:05:35.125 154 12310.48 101.20 55414.55 88888.00 2007-06-03 12:05:35.250 154 12310.52 101.22 55414.53 88888.00 2007-06-03 12:05:35.375 154 12310.52 101.25 55414.55 88888.00 2007-06-03 12:05:35.500 154 12310.50 101.28 55414.55 88888.00 2007-06-03 12:05:35.625 154 12310.50 101.22 55414.53 88888.00 2007-06-03 12:05:35.750 154 12310.52 101.17 55414.53 88888.00 2007-06-03 12:05:35.875 154 12310.50 101.15 55414.53 88888.00 2007-06-03 12:05:36.000 154 12310.50 101.22 55414.53 88888.00 2007-06-03 12:05:36.125 154 12310.52 101.22 55414.50 88888.00 2007-06-03 12:05:36.250 154 12310.48 101.12 55414.50 88888.00 2007-06-03 12:05:36.375 154 12310.50 101.12 55414.47 88888.00 2007-06-03 12:05:36.500 154 12310.52 101.12 55414.50 88888.00 2007-06-03 12:05:36.625 154 12310.50 101.15 55414.50 88888.00 2007-06-03 12:05:36.750 154 12310.48 101.25 55414.47 88888.00 2007-06-03 12:05:36.875 154 12310.55 101.28 55414.50 88888.00 2007-06-03 12:05:37.000 154 12310.50 101.22 55414.47 88888.00 2007-06-03 12:05:37.125 154 12310.45 101.17 55414.47 88888.00 2007-06-03 12:05:37.250 154 12310.45 101.22 55414.50 88888.00 2007-06-03 12:05:37.375 154 12310.48 101.22 55414.50 88888.00 2007-06-03 12:05:37.500 154 12310.42 101.22 55414.50 88888.00 2007-06-03 12:05:37.625 154 12310.42 101.28 55414.50 88888.00 2007-06-03 12:05:37.750 154 12310.45 101.25 55414.47 88888.00 2007-06-03 12:05:37.875 154 12310.48 101.22 55414.53 88888.00 2007-06-03 12:05:38.000 154 12310.45 101.22 55414.53 88888.00 2007-06-03 12:05:38.125 154 12310.42 101.22 55414.53 88888.00 2007-06-03 12:05:38.250 154 12310.40 101.22 55414.50 88888.00 2007-06-03 12:05:38.375 154 12310.42 101.22 55414.47 88888.00 2007-06-03 12:05:38.500 154 12310.48 101.25 55414.53 88888.00 2007-06-03 12:05:38.625 154 12310.48 101.22 55414.53 88888.00 2007-06-03 12:05:38.750 154 12310.50 101.25 55414.53 88888.00 2007-06-03 12:05:38.875 154 12310.48 101.28 55414.50 88888.00 2007-06-03 12:05:39.000 154 12310.45 101.25 55414.53 88888.00 2007-06-03 12:05:39.125 154 12310.42 101.22 55414.55 88888.00 2007-06-03 12:05:39.250 154 12310.42 101.28 55414.55 88888.00 2007-06-03 12:05:39.375 154 12310.38 101.25 55414.55 88888.00 2007-06-03 12:05:39.500 154 12310.42 101.30 55414.50 88888.00 2007-06-03 12:05:39.625 154 12310.48 101.35 55414.53 88888.00 2007-06-03 12:05:39.750 154 12310.50 101.30 55414.50 88888.00 2007-06-03 12:05:39.875 154 12310.42 101.30 55414.53 88888.00 2007-06-03 12:05:40.000 154 12310.42 101.28 55414.50 88888.00 2007-06-03 12:05:40.125 154 12310.45 101.25 55414.50 88888.00 2007-06-03 12:05:40.250 154 12310.42 101.22 55414.53 88888.00 2007-06-03 12:05:40.375 154 12310.50 101.25 55414.50 88888.00 2007-06-03 12:05:40.500 154 12310.45 101.30 55414.47 88888.00 2007-06-03 12:05:40.625 154 12310.38 101.22 55414.45 88888.00 2007-06-03 12:05:40.750 154 12310.40 101.22 55414.50 88888.00 2007-06-03 12:05:40.875 154 12310.45 101.22 55414.47 88888.00 2007-06-03 12:05:41.000 154 12310.48 101.20 55414.45 88888.00 2007-06-03 12:05:41.125 154 12310.50 101.22 55414.47 88888.00 2007-06-03 12:05:41.250 154 12310.48 101.25 55414.50 88888.00 2007-06-03 12:05:41.375 154 12310.58 101.28 55414.53 88888.00 2007-06-03 12:05:41.500 154 12310.62 101.30 55414.57 88888.00 2007-06-03 12:05:41.625 154 12310.60 101.30 55414.57 88888.00 2007-06-03 12:05:41.750 154 12310.55 101.35 55414.53 88888.00 2007-06-03 12:05:41.875 154 12310.52 101.30 55414.53 88888.00 2007-06-03 12:05:42.000 154 12310.50 101.25 55414.50 88888.00 2007-06-03 12:05:42.125 154 12310.55 101.22 55414.47 88888.00 2007-06-03 12:05:42.250 154 12310.50 101.22 55414.47 88888.00 2007-06-03 12:05:42.375 154 12310.55 101.22 55414.47 88888.00 2007-06-03 12:05:42.500 154 12310.55 101.22 55414.45 88888.00 2007-06-03 12:05:42.625 154 12310.58 101.20 55414.47 88888.00 2007-06-03 12:05:42.750 154 12310.58 101.25 55414.45 88888.00 2007-06-03 12:05:42.875 154 12310.58 101.25 55414.47 88888.00 2007-06-03 12:05:43.000 154 12310.60 101.22 55414.47 88888.00 2007-06-03 12:05:43.125 154 12310.60 101.25 55414.45 88888.00 2007-06-03 12:05:43.250 154 12310.65 101.22 55414.47 88888.00 2007-06-03 12:05:43.375 154 12310.67 101.22 55414.50 88888.00 2007-06-03 12:05:43.500 154 12310.67 101.30 55414.50 88888.00 2007-06-03 12:05:43.625 154 12310.65 101.30 55414.45 88888.00 2007-06-03 12:05:43.750 154 12310.60 101.28 55414.47 88888.00 2007-06-03 12:05:43.875 154 12310.55 101.25 55414.45 88888.00 2007-06-03 12:05:44.000 154 12310.62 101.22 55414.47 88888.00 2007-06-03 12:05:44.125 154 12310.62 101.22 55414.47 88888.00 2007-06-03 12:05:44.250 154 12310.58 101.20 55414.45 88888.00 2007-06-03 12:05:44.375 154 12310.52 101.20 55414.43 88888.00 2007-06-03 12:05:44.500 154 12310.52 101.25 55414.45 88888.00 2007-06-03 12:05:44.625 154 12310.52 101.35 55414.50 88888.00 2007-06-03 12:05:44.750 154 12310.52 101.35 55414.50 88888.00 2007-06-03 12:05:44.875 154 12310.55 101.30 55414.47 88888.00 2007-06-03 12:05:45.000 154 12310.55 101.28 55414.45 88888.00 2007-06-03 12:05:45.125 154 12310.50 101.22 55414.43 88888.00 2007-06-03 12:05:45.250 154 12310.55 101.22 55414.43 88888.00 2007-06-03 12:05:45.375 154 12310.58 101.22 55414.40 88888.00 2007-06-03 12:05:45.500 154 12310.58 101.22 55414.43 88888.00 2007-06-03 12:05:45.625 154 12310.52 101.20 55414.40 88888.00 2007-06-03 12:05:45.750 154 12310.50 101.22 55414.45 88888.00 2007-06-03 12:05:45.875 154 12310.52 101.28 55414.43 88888.00 2007-06-03 12:05:46.000 154 12310.58 101.25 55414.40 88888.00 2007-06-03 12:05:46.125 154 12310.60 101.25 55414.45 88888.00 2007-06-03 12:05:46.250 154 12310.58 101.22 55414.43 88888.00 2007-06-03 12:05:46.375 154 12310.12 101.85 55414.47 88888.00 2007-06-03 12:05:46.500 154 12310.12 101.88 55414.53 88888.00 2007-06-03 12:05:46.625 154 12310.15 101.83 55414.53 88888.00 2007-06-03 12:05:46.750 154 12310.17 101.80 55414.50 88888.00 2007-06-03 12:05:46.875 154 12310.23 101.80 55414.50 88888.00 2007-06-03 12:05:47.000 154 12310.30 101.85 55414.53 88888.00 2007-06-03 12:05:47.125 154 12310.30 101.85 55414.55 88888.00 2007-06-03 12:05:47.250 154 12310.23 101.80 55414.53 88888.00 2007-06-03 12:05:47.375 154 12310.67 101.28 55414.47 88888.00 2007-06-03 12:05:47.500 154 12310.75 101.30 55414.47 88888.00 2007-06-03 12:05:47.625 154 12310.75 101.30 55414.47 88888.00 2007-06-03 12:05:47.750 154 12310.77 101.28 55414.43 88888.00 2007-06-03 12:05:47.875 154 12310.80 101.30 55414.45 88888.00 2007-06-03 12:05:48.000 154 12310.77 101.30 55414.43 88888.00 2007-06-03 12:05:48.125 154 12310.73 101.28 55414.40 88888.00 2007-06-03 12:05:48.250 154 12310.73 101.30 55414.43 88888.00 2007-06-03 12:05:48.375 154 12310.73 101.25 55414.43 88888.00 2007-06-03 12:05:48.500 154 12310.73 101.22 55414.43 88888.00 2007-06-03 12:05:48.625 154 12310.70 101.28 55414.43 88888.00 2007-06-03 12:05:48.750 154 12310.75 101.33 55414.43 88888.00 2007-06-03 12:05:48.875 154 12310.77 101.33 55414.40 88888.00 2007-06-03 12:05:49.000 154 12310.77 101.25 55414.38 88888.00 2007-06-03 12:05:49.125 154 12310.75 101.22 55414.40 88888.00 2007-06-03 12:05:49.250 154 12310.70 101.28 55414.43 88888.00 2007-06-03 12:05:49.375 154 12310.73 101.30 55414.43 88888.00 2007-06-03 12:05:49.500 154 12310.75 101.30 55414.45 88888.00 2007-06-03 12:05:49.625 154 12310.77 101.35 55414.45 88888.00 2007-06-03 12:05:49.750 154 12310.85 101.33 55414.43 88888.00 2007-06-03 12:05:49.875 154 12310.90 101.28 55414.43 88888.00 2007-06-03 12:05:50.000 154 12310.83 101.33 55414.40 88888.00 2007-06-03 12:05:50.125 154 12310.73 101.30 55414.40 88888.00 2007-06-03 12:05:50.250 154 12310.70 101.30 55414.43 88888.00 2007-06-03 12:05:50.375 154 12310.75 101.33 55414.43 88888.00 2007-06-03 12:05:50.500 154 12310.80 101.38 55414.43 88888.00 2007-06-03 12:05:50.625 154 12310.83 101.40 55414.43 88888.00 2007-06-03 12:05:50.750 154 12310.80 101.38 55414.43 88888.00 2007-06-03 12:05:50.875 154 12310.77 101.33 55414.40 88888.00 2007-06-03 12:05:51.000 154 12310.77 101.28 55414.38 88888.00 2007-06-03 12:05:51.125 154 12310.77 101.33 55414.40 88888.00 2007-06-03 12:05:51.250 154 12310.77 101.35 55414.43 88888.00 2007-06-03 12:05:51.375 154 12310.75 101.35 55414.43 88888.00 2007-06-03 12:05:51.500 154 12310.70 101.33 55414.40 88888.00 2007-06-03 12:05:51.625 154 12310.65 101.25 55414.38 88888.00 2007-06-03 12:05:51.750 154 12310.65 101.28 55414.40 88888.00 2007-06-03 12:05:51.875 154 12310.67 101.28 55414.40 88888.00 2007-06-03 12:05:52.000 154 12310.80 101.30 55414.40 88888.00 2007-06-03 12:05:52.125 154 12310.88 101.35 55414.43 88888.00 2007-06-03 12:05:52.250 154 12310.83 101.35 55414.43 88888.00 2007-06-03 12:05:52.375 154 12310.83 101.30 55414.38 88888.00 2007-06-03 12:05:52.500 154 12310.90 101.25 55414.38 88888.00 2007-06-03 12:05:52.625 154 12310.92 101.30 55414.38 88888.00 2007-06-03 12:05:52.750 154 12310.90 101.30 55414.38 88888.00 2007-06-03 12:05:52.875 154 12310.88 101.30 55414.35 88888.00 2007-06-03 12:05:53.000 154 12310.88 101.22 55414.35 88888.00 2007-06-03 12:05:53.125 154 12310.90 101.22 55414.38 88888.00 2007-06-03 12:05:53.250 154 12310.85 101.20 55414.35 88888.00 2007-06-03 12:05:53.375 154 12310.88 101.22 55414.35 88888.00 2007-06-03 12:05:53.500 154 12310.95 101.30 55414.38 88888.00 2007-06-03 12:05:53.625 154 12310.92 101.30 55414.38 88888.00 2007-06-03 12:05:53.750 154 12310.92 101.35 55414.35 88888.00 2007-06-03 12:05:53.875 154 12310.88 101.28 55414.38 88888.00 2007-06-03 12:05:54.000 154 12310.80 101.25 55414.38 88888.00 2007-06-03 12:05:54.125 154 12310.83 101.28 55414.40 88888.00 2007-06-03 12:05:54.250 154 12310.85 101.25 55414.40 88888.00 2007-06-03 12:05:54.375 154 12310.90 101.28 55414.38 88888.00 2007-06-03 12:05:54.500 154 12310.88 101.25 55414.38 88888.00 2007-06-03 12:05:54.625 154 12310.88 101.30 55414.38 88888.00 2007-06-03 12:05:54.750 154 12310.92 101.35 55414.40 88888.00 2007-06-03 12:05:54.875 154 12310.90 101.33 55414.40 88888.00 2007-06-03 12:05:55.000 154 12310.92 101.28 55414.38 88888.00 2007-06-03 12:05:55.125 154 12310.95 101.33 55414.40 88888.00 2007-06-03 12:05:55.250 154 12310.88 101.38 55414.40 88888.00 2007-06-03 12:05:55.375 154 12310.83 101.38 55414.38 88888.00 2007-06-03 12:05:55.500 154 12310.88 101.30 55414.38 88888.00 2007-06-03 12:05:55.625 154 12310.90 101.22 55414.35 88888.00 2007-06-03 12:05:55.750 154 12310.88 101.25 55414.32 88888.00 2007-06-03 12:05:55.875 154 12310.90 101.22 55414.35 88888.00 2007-06-03 12:05:56.000 154 12310.95 101.28 55414.35 88888.00 2007-06-03 12:05:56.125 154 12311.02 101.30 55414.35 88888.00 2007-06-03 12:05:56.250 154 12311.00 101.28 55414.35 88888.00 2007-06-03 12:05:56.375 154 12311.00 101.28 55414.35 88888.00 2007-06-03 12:05:56.500 154 12311.08 101.30 55414.38 88888.00 2007-06-03 12:05:56.625 154 12311.02 101.28 55414.35 88888.00 2007-06-03 12:05:56.750 154 12310.92 101.22 55414.32 88888.00 2007-06-03 12:05:56.875 154 12310.92 101.25 55414.35 88888.00 2007-06-03 12:05:57.000 154 12311.05 101.35 55414.38 88888.00 2007-06-03 12:05:57.125 154 12311.12 101.38 55414.38 88888.00 2007-06-03 12:05:57.250 154 12311.08 101.33 55414.35 88888.00 2007-06-03 12:05:57.375 154 12311.12 101.33 55414.38 88888.00 2007-06-03 12:05:57.500 154 12311.15 101.33 55414.40 88888.00 2007-06-03 12:05:57.625 154 12311.15 101.28 55414.38 88888.00 2007-06-03 12:05:57.750 154 12311.17 101.25 55414.35 88888.00 2007-06-03 12:05:57.875 154 12311.17 101.25 55414.35 88888.00 2007-06-03 12:05:58.000 154 12311.20 101.28 55414.35 88888.00 2007-06-03 12:05:58.125 154 12311.15 101.25 55414.38 88888.00 2007-06-03 12:05:58.250 154 12311.05 101.28 55414.38 88888.00 2007-06-03 12:05:58.375 154 12311.05 101.30 55414.35 88888.00 2007-06-03 12:05:58.500 154 12311.00 101.30 55414.35 88888.00 2007-06-03 12:05:58.625 154 12311.05 101.30 55414.35 88888.00 2007-06-03 12:05:58.750 154 12311.10 101.28 55414.32 88888.00 2007-06-03 12:05:58.875 154 12311.12 101.28 55414.32 88888.00 2007-06-03 12:05:59.000 154 12311.10 101.30 55414.32 88888.00 2007-06-03 12:05:59.125 154 12311.02 101.28 55414.32 88888.00 2007-06-03 12:05:59.250 154 12311.05 101.28 55414.35 88888.00 2007-06-03 12:05:59.375 154 12311.10 101.28 55414.32 88888.00 2007-06-03 12:05:59.500 154 12311.12 101.28 55414.32 88888.00 2007-06-03 12:05:59.625 154 12311.17 101.35 55414.32 88888.00 2007-06-03 12:05:59.750 154 12311.23 101.35 55414.35 88888.00 2007-06-03 12:05:59.875 154 12311.23 101.28 55414.35 88888.00 2007-06-03 12:06:00.000 154 12311.20 101.28 55414.35 88888.00 2007-06-03 12:06:00.125 154 12311.17 101.30 55414.32 88888.00 2007-06-03 12:06:00.250 154 12311.10 101.28 55414.35 88888.00 2007-06-03 12:06:00.375 154 12311.08 101.22 55414.32 88888.00 2007-06-03 12:06:00.500 154 12311.12 101.28 55414.32 88888.00 2007-06-03 12:06:00.625 154 12311.17 101.30 55414.38 88888.00 2007-06-03 12:06:00.750 154 12311.20 101.25 55414.35 88888.00 2007-06-03 12:06:00.875 154 12311.17 101.25 55414.32 88888.00 2007-06-03 12:06:01.000 154 12311.10 101.28 55414.32 88888.00 2007-06-03 12:06:01.125 154 12311.15 101.30 55414.32 88888.00 2007-06-03 12:06:01.250 154 12311.12 101.30 55414.35 88888.00 2007-06-03 12:06:01.375 154 12311.17 101.35 55414.38 88888.00 2007-06-03 12:06:01.500 154 12311.20 101.35 55414.35 88888.00 2007-06-03 12:06:01.625 154 12311.23 101.30 55414.35 88888.00 2007-06-03 12:06:01.750 154 12311.23 101.25 55414.35 88888.00 2007-06-03 12:06:01.875 154 12311.17 101.25 55414.35 88888.00 2007-06-03 12:06:02.000 154 12311.12 101.22 55414.32 88888.00 2007-06-03 12:06:02.125 154 12311.10 101.22 55414.35 88888.00 2007-06-03 12:06:02.250 154 12311.08 101.22 55414.35 88888.00 2007-06-03 12:06:02.375 154 12311.20 101.30 55414.38 88888.00 2007-06-03 12:06:02.500 154 12311.17 101.35 55414.38 88888.00 2007-06-03 12:06:02.625 154 12311.12 101.28 55414.32 88888.00 2007-06-03 12:06:02.750 154 12311.15 101.25 55414.30 88888.00 2007-06-03 12:06:02.875 154 12311.17 101.25 55414.30 88888.00 2007-06-03 12:06:03.000 154 12311.20 101.30 55414.30 88888.00 2007-06-03 12:06:03.125 154 12311.23 101.28 55414.35 88888.00 2007-06-03 12:06:03.250 154 12311.23 101.22 55414.30 88888.00 2007-06-03 12:06:03.375 154 12311.20 101.20 55414.32 88888.00 2007-06-03 12:06:03.500 154 12311.17 101.22 55414.35 88888.00 2007-06-03 12:06:03.625 154 12311.27 101.25 55414.32 88888.00 2007-06-03 12:06:03.750 154 12311.30 101.25 55414.32 88888.00 2007-06-03 12:06:03.875 154 12311.25 101.22 55414.30 88888.00 2007-06-03 12:06:04.000 154 12311.23 101.17 55414.25 88888.00 2007-06-03 12:06:04.125 154 12311.27 101.17 55414.28 88888.00 2007-06-03 12:06:04.250 154 12311.35 101.22 55414.30 88888.00 2007-06-03 12:06:04.375 154 12311.35 101.25 55414.28 88888.00 2007-06-03 12:06:04.500 154 12311.33 101.28 55414.30 88888.00 2007-06-03 12:06:04.625 154 12311.38 101.30 55414.32 88888.00 2007-06-03 12:06:04.750 154 12311.35 101.22 55414.32 88888.00 2007-06-03 12:06:04.875 154 12311.30 101.20 55414.30 88888.00 2007-06-03 12:06:05.000 154 12311.35 101.20 55414.28 88888.00 2007-06-03 12:06:05.125 154 12311.35 101.20 55414.28 88888.00 2007-06-03 12:06:05.250 154 12311.38 101.17 55414.28 88888.00 2007-06-03 12:06:05.375 154 12311.42 101.22 55414.30 88888.00 2007-06-03 12:06:05.500 154 12311.42 101.17 55414.28 88888.00 2007-06-03 12:06:05.625 154 12311.38 101.15 55414.25 88888.00 2007-06-03 12:06:05.750 154 12311.38 101.20 55414.25 88888.00 2007-06-03 12:06:05.875 154 12311.42 101.17 55414.22 88888.00 2007-06-03 12:06:06.000 154 12311.45 101.20 55414.25 88888.00 2007-06-03 12:06:06.125 154 12311.42 101.12 55414.25 88888.00 2007-06-03 12:06:06.250 154 12311.35 101.15 55414.22 88888.00 2007-06-03 12:06:06.375 154 12311.33 101.25 55414.22 88888.00 2007-06-03 12:06:06.500 154 12311.33 101.25 55414.22 88888.00 2007-06-03 12:06:06.625 154 12311.30 101.20 55414.25 88888.00 2007-06-03 12:06:06.750 154 12311.25 101.20 55414.30 88888.00 2007-06-03 12:06:06.875 154 12311.27 101.17 55414.28 88888.00 2007-06-03 12:06:07.000 154 12311.42 101.22 55414.28 88888.00 2007-06-03 12:06:07.125 154 12311.45 101.22 55414.25 88888.00 2007-06-03 12:06:07.250 154 12311.40 101.15 55414.28 88888.00 2007-06-03 12:06:07.375 154 12311.42 101.20 55414.30 88888.00 2007-06-03 12:06:07.500 154 12311.38 101.22 55414.30 88888.00 2007-06-03 12:06:07.625 154 12311.27 101.12 55414.28 88888.00 2007-06-03 12:06:07.750 154 12311.30 101.15 55414.30 88888.00 2007-06-03 12:06:07.875 154 12311.40 101.20 55414.30 88888.00 2007-06-03 12:06:08.000 154 12311.40 101.17 55414.25 88888.00 2007-06-03 12:06:08.125 154 12311.45 101.15 55414.25 88888.00 2007-06-03 12:06:08.250 154 12311.42 101.12 55414.28 88888.00 2007-06-03 12:06:08.375 154 12311.42 101.12 55414.28 88888.00 2007-06-03 12:06:08.500 154 12311.35 101.12 55414.28 88888.00 2007-06-03 12:06:08.625 154 12311.38 101.15 55414.30 88888.00 2007-06-03 12:06:08.750 154 12311.45 101.20 55414.35 88888.00 2007-06-03 12:06:08.875 154 12311.45 101.15 55414.32 88888.00 2007-06-03 12:06:09.000 154 12311.40 101.17 55414.25 88888.00 2007-06-03 12:06:09.125 154 12311.38 101.17 55414.22 88888.00 2007-06-03 12:06:09.250 154 12311.38 101.12 55414.30 88888.00 2007-06-03 12:06:09.375 154 12311.40 101.17 55414.30 88888.00 2007-06-03 12:06:09.500 154 12311.45 101.17 55414.30 88888.00 2007-06-03 12:06:09.625 154 12311.45 101.12 55414.25 88888.00 2007-06-03 12:06:09.750 154 12311.45 101.15 55414.25 88888.00 2007-06-03 12:06:09.875 154 12311.45 101.15 55414.25 88888.00 2007-06-03 12:06:10.000 154 12311.48 101.12 55414.25 88888.00 2007-06-03 12:06:10.125 154 12311.45 101.03 55414.22 88888.00 2007-06-03 12:06:10.250 154 12311.40 101.05 55414.18 88888.00 2007-06-03 12:06:10.375 154 12311.45 101.10 55414.20 88888.00 2007-06-03 12:06:10.500 154 12311.45 101.08 55414.18 88888.00 2007-06-03 12:06:10.625 154 12311.50 101.08 55414.22 88888.00 2007-06-03 12:06:10.750 154 12311.55 101.10 55414.22 88888.00 2007-06-03 12:06:10.875 154 12311.45 101.08 55414.20 88888.00 2007-06-03 12:06:11.000 154 12311.45 101.12 55414.22 88888.00 2007-06-03 12:06:11.125 154 12311.52 101.12 55414.25 88888.00 2007-06-03 12:06:11.250 154 12311.48 101.00 55414.20 88888.00 2007-06-03 12:06:11.375 154 12311.52 101.03 55414.22 88888.00 2007-06-03 12:06:11.500 154 12311.52 101.05 55414.25 88888.00 2007-06-03 12:06:11.625 154 12311.48 101.10 55414.28 88888.00 2007-06-03 12:06:11.750 154 12311.48 101.15 55414.25 88888.00 2007-06-03 12:06:11.875 154 12311.50 101.10 55414.25 88888.00 2007-06-03 12:06:12.000 154 12311.50 101.03 55414.22 88888.00 2007-06-03 12:06:12.125 154 12311.42 101.03 55414.22 88888.00 2007-06-03 12:06:12.250 154 12311.45 101.05 55414.22 88888.00 2007-06-03 12:06:12.375 154 12311.55 101.05 55414.20 88888.00 2007-06-03 12:06:12.500 154 12311.60 101.03 55414.20 88888.00 2007-06-03 12:06:12.625 154 12311.58 101.03 55414.22 88888.00 2007-06-03 12:06:12.750 154 12311.60 101.03 55414.25 88888.00 2007-06-03 12:06:12.875 154 12311.58 101.03 55414.25 88888.00 2007-06-03 12:06:13.000 154 12311.58 101.03 55414.22 88888.00 2007-06-03 12:06:13.125 154 12311.55 101.00 55414.20 88888.00 2007-06-03 12:06:13.250 154 12311.58 101.08 55414.28 88888.00 2007-06-03 12:06:13.375 154 12311.58 101.12 55414.28 88888.00 2007-06-03 12:06:13.500 154 12311.48 101.08 55414.25 88888.00 2007-06-03 12:06:13.625 154 12311.42 101.03 55414.25 88888.00 2007-06-03 12:06:13.750 154 12311.52 101.05 55414.25 88888.00 2007-06-03 12:06:13.875 154 12311.55 101.03 55414.28 88888.00 2007-06-03 12:06:14.000 154 12311.52 100.97 55414.28 88888.00 2007-06-03 12:06:14.125 154 12311.52 101.03 55414.25 88888.00 2007-06-03 12:06:14.250 154 12311.48 100.95 55414.22 88888.00 2007-06-03 12:06:14.375 154 12311.45 100.97 55414.20 88888.00 2007-06-03 12:06:14.500 154 12311.52 101.00 55414.20 88888.00 2007-06-03 12:06:14.625 154 12311.52 101.05 55414.22 88888.00 2007-06-03 12:06:14.750 154 12311.50 101.00 55414.25 88888.00 2007-06-03 12:06:14.875 154 12311.55 101.00 55414.25 88888.00 2007-06-03 12:06:15.000 154 12311.60 100.97 55414.22 88888.00 2007-06-03 12:06:15.125 154 12311.62 100.95 55414.22 88888.00 2007-06-03 12:06:15.250 154 12311.55 100.97 55414.25 88888.00 2007-06-03 12:06:15.375 154 12311.52 100.97 55414.25 88888.00 2007-06-03 12:06:15.500 154 12311.52 100.97 55414.22 88888.00 2007-06-03 12:06:15.625 154 12311.58 101.00 55414.25 88888.00 2007-06-03 12:06:15.750 154 12311.58 101.03 55414.25 88888.00 2007-06-03 12:06:15.875 154 12311.55 100.95 55414.25 88888.00 2007-06-03 12:06:16.000 154 12311.55 100.92 55414.22 88888.00 2007-06-03 12:06:16.125 154 12311.52 100.97 55414.25 88888.00 2007-06-03 12:06:16.250 154 12311.52 100.97 55414.25 88888.00 2007-06-03 12:06:16.375 154 12311.58 101.03 55414.25 88888.00 2007-06-03 12:06:16.500 154 12311.58 101.00 55414.25 88888.00 2007-06-03 12:06:16.625 154 12311.55 100.95 55414.22 88888.00 2007-06-03 12:06:16.750 154 12311.55 100.92 55414.25 88888.00 2007-06-03 12:06:16.875 154 12311.58 100.90 55414.25 88888.00 2007-06-03 12:06:17.000 154 12311.62 100.97 55414.28 88888.00 2007-06-03 12:06:17.125 154 12311.58 100.95 55414.28 88888.00 2007-06-03 12:06:17.250 154 12311.52 100.90 55414.28 88888.00 2007-06-03 12:06:17.375 154 12311.55 100.97 55414.28 88888.00 2007-06-03 12:06:17.500 154 12311.55 100.97 55414.25 88888.00 2007-06-03 12:06:17.625 154 12311.58 100.95 55414.25 88888.00 2007-06-03 12:06:17.750 154 12311.58 100.95 55414.22 88888.00 2007-06-03 12:06:17.875 154 12311.60 100.95 55414.22 88888.00 2007-06-03 12:06:18.000 154 12311.60 101.00 55414.22 88888.00 2007-06-03 12:06:18.125 154 12311.52 100.97 55414.22 88888.00 2007-06-03 12:06:18.250 154 12311.55 101.00 55414.25 88888.00 2007-06-03 12:06:18.375 154 12311.60 101.03 55414.28 88888.00 2007-06-03 12:06:18.500 154 12311.58 101.00 55414.25 88888.00 2007-06-03 12:06:18.625 154 12311.55 100.97 55414.25 88888.00 2007-06-03 12:06:18.750 154 12311.60 100.90 55414.22 88888.00 2007-06-03 12:06:18.875 154 12311.55 100.88 55414.20 88888.00 2007-06-03 12:06:19.000 154 12311.55 100.88 55414.22 88888.00 2007-06-03 12:06:19.125 154 12311.60 100.90 55414.25 88888.00 2007-06-03 12:06:19.250 154 12311.55 100.90 55414.22 88888.00 2007-06-03 12:06:19.375 154 12311.55 100.90 55414.25 88888.00 2007-06-03 12:06:19.500 154 12311.52 100.90 55414.25 88888.00 2007-06-03 12:06:19.625 154 12311.45 100.85 55414.20 88888.00 2007-06-03 12:06:19.750 154 12311.48 100.85 55414.20 88888.00 2007-06-03 12:06:19.875 154 12311.55 100.90 55414.20 88888.00 2007-06-03 12:06:20.000 154 12311.62 100.90 55414.22 88888.00 2007-06-03 12:06:20.125 154 12311.58 100.90 55414.25 88888.00 2007-06-03 12:06:20.250 154 12311.55 100.83 55414.30 88888.00 2007-06-03 12:06:20.375 154 12311.55 100.85 55414.30 88888.00 2007-06-03 12:06:20.500 154 12311.48 100.85 55414.28 88888.00 2007-06-03 12:06:20.625 154 12311.45 100.85 55414.25 88888.00 2007-06-03 12:06:20.750 154 12311.52 100.83 55414.25 88888.00 2007-06-03 12:06:20.875 154 12311.58 100.80 55414.22 88888.00 2007-06-03 12:06:21.000 154 12311.58 100.80 55414.28 88888.00 2007-06-03 12:06:21.125 154 12311.48 100.80 55414.30 88888.00 2007-06-03 12:06:21.250 154 12311.48 100.80 55414.28 88888.00 2007-06-03 12:06:21.375 154 12311.42 100.83 55414.28 88888.00 2007-06-03 12:06:21.500 154 12311.45 100.80 55414.28 88888.00 2007-06-03 12:06:21.625 154 12311.48 100.85 55414.28 88888.00 2007-06-03 12:06:21.750 154 12311.42 100.85 55414.25 88888.00 2007-06-03 12:06:21.875 154 12311.45 100.80 55414.25 88888.00 2007-06-03 12:06:22.000 154 12311.52 100.78 55414.25 88888.00 2007-06-03 12:06:22.125 154 12311.50 100.78 55414.30 88888.00 2007-06-03 12:06:22.250 154 12311.48 100.78 55414.30 88888.00 2007-06-03 12:06:22.375 154 12311.50 100.78 55414.32 88888.00 2007-06-03 12:06:22.500 154 12311.50 100.75 55414.30 88888.00 2007-06-03 12:06:22.625 154 12311.52 100.72 55414.30 88888.00 2007-06-03 12:06:22.750 154 12311.52 100.80 55414.30 88888.00 2007-06-03 12:06:22.875 154 12311.48 100.83 55414.32 88888.00 2007-06-03 12:06:23.000 154 12311.48 100.80 55414.30 88888.00 2007-06-03 12:06:23.125 154 12311.48 100.75 55414.30 88888.00 2007-06-03 12:06:23.250 154 12311.42 100.72 55414.28 88888.00 2007-06-03 12:06:23.375 154 12311.42 100.75 55414.30 88888.00 2007-06-03 12:06:23.500 154 12311.48 100.83 55414.32 88888.00 2007-06-03 12:06:23.625 154 12311.55 100.80 55414.30 88888.00 2007-06-03 12:06:23.750 154 12311.55 100.80 55414.30 88888.00 2007-06-03 12:06:23.875 154 12311.50 100.78 55414.30 88888.00 2007-06-03 12:06:24.000 154 12311.48 100.78 55414.28 88888.00 2007-06-03 12:06:24.125 154 12311.50 100.78 55414.30 88888.00 2007-06-03 12:06:24.250 154 12311.48 100.70 55414.30 88888.00 2007-06-03 12:06:24.375 154 12311.45 100.75 55414.30 88888.00 2007-06-03 12:06:24.500 154 12311.48 100.78 55414.32 88888.00 2007-06-03 12:06:24.625 154 12311.50 100.80 55414.35 88888.00 2007-06-03 12:06:24.750 154 12311.50 100.80 55414.35 88888.00 2007-06-03 12:06:24.875 154 12311.42 100.80 55414.35 88888.00 2007-06-03 12:06:25.000 154 12311.40 100.80 55414.30 88888.00 2007-06-03 12:06:25.125 154 12311.42 100.78 55414.30 88888.00 2007-06-03 12:06:25.250 154 12311.42 100.72 55414.30 88888.00 2007-06-03 12:06:25.375 154 12311.42 100.65 55414.30 88888.00 2007-06-03 12:06:25.500 154 12311.50 100.65 55414.32 88888.00 2007-06-03 12:06:25.625 154 12311.55 100.70 55414.30 88888.00 2007-06-03 12:06:25.750 154 12311.45 100.67 55414.28 88888.00 2007-06-03 12:06:25.875 154 12311.45 100.72 55414.30 88888.00 2007-06-03 12:06:26.000 154 12311.50 100.75 55414.28 88888.00 2007-06-03 12:06:26.125 154 12311.52 100.72 55414.30 88888.00 2007-06-03 12:06:26.250 154 12311.52 100.72 55414.35 88888.00 2007-06-03 12:06:26.375 154 12311.58 100.80 55414.35 88888.00 2007-06-03 12:06:26.500 154 12311.55 100.72 55414.30 88888.00 2007-06-03 12:06:26.625 154 12311.50 100.67 55414.30 88888.00 2007-06-03 12:06:26.750 154 12311.45 100.65 55414.30 88888.00 2007-06-03 12:06:26.875 154 12311.40 100.67 55414.32 88888.00 2007-06-03 12:06:27.000 154 12311.50 100.70 55414.35 88888.00 2007-06-03 12:06:27.125 154 12311.58 100.72 55414.38 88888.00 2007-06-03 12:06:27.250 154 12311.45 100.67 55414.38 88888.00 2007-06-03 12:06:27.375 154 12311.35 100.65 55414.35 88888.00 2007-06-03 12:06:27.500 154 12311.30 100.70 55414.32 88888.00 2007-06-03 12:06:27.625 154 12311.35 100.67 55414.32 88888.00 2007-06-03 12:06:27.750 154 12311.38 100.62 55414.32 88888.00 2007-06-03 12:06:27.875 154 12311.35 100.58 55414.32 88888.00 2007-06-03 12:06:28.000 154 12311.40 100.62 55414.32 88888.00 2007-06-03 12:06:28.125 154 12311.38 100.62 55414.32 88888.00 2007-06-03 12:06:28.250 154 12311.35 100.60 55414.35 88888.00 2007-06-03 12:06:28.375 154 12311.33 100.65 55414.35 88888.00 2007-06-03 12:06:28.500 154 12311.33 100.65 55414.35 88888.00 2007-06-03 12:06:28.625 154 12311.30 100.62 55414.32 88888.00 2007-06-03 12:06:28.750 154 12311.33 100.65 55414.30 88888.00 2007-06-03 12:06:28.875 154 12311.30 100.62 55414.30 88888.00 2007-06-03 12:06:29.000 154 12311.27 100.60 55414.30 88888.00 2007-06-03 12:06:29.125 154 12311.33 100.65 55414.35 88888.00 2007-06-03 12:06:29.250 154 12311.30 100.62 55414.35 88888.00 2007-06-03 12:06:29.375 154 12311.25 100.58 55414.35 88888.00 2007-06-03 12:06:29.500 154 12311.30 100.60 55414.38 88888.00 2007-06-03 12:06:29.625 154 12311.33 100.62 55414.38 88888.00 2007-06-03 12:06:29.750 154 12311.33 100.58 55414.38 88888.00 2007-06-03 12:06:29.875 154 12311.35 100.58 55414.35 88888.00 2007-06-03 12:06:30.000 154 12311.35 100.60 55414.38 88888.00 2007-06-03 12:06:30.125 154 12311.38 100.70 55414.38 88888.00 2007-06-03 12:06:30.250 154 12311.42 100.72 55414.40 88888.00 2007-06-03 12:06:30.375 154 12311.42 100.70 55414.40 88888.00 2007-06-03 12:06:30.500 154 12311.35 100.62 55414.38 88888.00 2007-06-03 12:06:30.625 154 12311.38 100.60 55414.38 88888.00 2007-06-03 12:06:30.750 154 12311.35 100.58 55414.35 88888.00 2007-06-03 12:06:30.875 154 12311.38 100.58 55414.35 88888.00 2007-06-03 12:06:31.000 154 12311.38 100.62 55414.35 88888.00 2007-06-03 12:06:31.125 154 12311.42 100.62 55414.35 88888.00 2007-06-03 12:06:31.250 154 12311.42 100.65 55414.40 88888.00 2007-06-03 12:06:31.375 154 12311.35 100.65 55414.38 88888.00 2007-06-03 12:06:31.500 154 12311.35 100.65 55414.40 88888.00 2007-06-03 12:06:31.625 154 12311.35 100.65 55414.40 88888.00 2007-06-03 12:06:31.750 154 12311.27 100.65 55414.38 88888.00 2007-06-03 12:06:31.875 154 12311.25 100.67 55414.38 88888.00 2007-06-03 12:06:32.000 154 12311.25 100.62 55414.35 88888.00 2007-06-03 12:06:32.125 154 12311.30 100.62 55414.40 88888.00 2007-06-03 12:06:32.250 154 12311.25 100.65 55414.38 88888.00 2007-06-03 12:06:32.375 154 12311.23 100.62 55414.38 88888.00 2007-06-03 12:06:32.500 154 12311.27 100.60 55414.35 88888.00 2007-06-03 12:06:32.625 154 12311.25 100.58 55414.35 88888.00 2007-06-03 12:06:32.750 154 12311.17 100.58 55414.32 88888.00 2007-06-03 12:06:32.875 154 12311.17 100.58 55414.35 88888.00 2007-06-03 12:06:33.000 154 12311.12 100.58 55414.38 88888.00 2007-06-03 12:06:33.125 154 12311.23 100.62 55414.38 88888.00 2007-06-03 12:06:33.250 154 12311.25 100.60 55414.38 88888.00 2007-06-03 12:06:33.375 154 12311.15 100.55 55414.38 88888.00 2007-06-03 12:06:33.500 154 12311.17 100.60 55414.40 88888.00 2007-06-03 12:06:33.625 154 12311.25 100.65 55414.40 88888.00 2007-06-03 12:06:33.750 154 12311.25 100.67 55414.40 88888.00 2007-06-03 12:06:33.875 154 12311.23 100.65 55414.38 88888.00 2007-06-03 12:06:34.000 154 12311.25 100.65 55414.38 88888.00 2007-06-03 12:06:34.125 154 12311.27 100.60 55414.38 88888.00 2007-06-03 12:06:34.250 154 12311.33 100.60 55414.43 88888.00 2007-06-03 12:06:34.375 154 12311.38 100.62 55414.43 88888.00 2007-06-03 12:06:34.500 154 12311.30 100.62 55414.40 88888.00 2007-06-03 12:06:34.625 154 12311.17 100.62 55414.40 88888.00 2007-06-03 12:06:34.750 154 12311.17 100.67 55414.45 88888.00 2007-06-03 12:06:34.875 154 12311.23 100.70 55414.43 88888.00 2007-06-03 12:06:35.000 154 12311.17 100.67 55414.40 88888.00 2007-06-03 12:06:35.125 154 12311.15 100.60 55414.40 88888.00 2007-06-03 12:06:35.250 154 12311.10 100.60 55414.40 88888.00 2007-06-03 12:06:35.375 154 12311.12 100.58 55414.38 88888.00 2007-06-03 12:06:35.500 154 12311.15 100.55 55414.40 88888.00 2007-06-03 12:06:35.625 154 12311.20 100.58 55414.40 88888.00 2007-06-03 12:06:35.750 154 12311.20 100.55 55414.40 88888.00 2007-06-03 12:06:35.875 154 12311.20 100.55 55414.40 88888.00 2007-06-03 12:06:36.000 154 12311.12 100.50 55414.40 88888.00 2007-06-03 12:06:36.125 154 12311.10 100.58 55414.40 88888.00 2007-06-03 12:06:36.250 154 12311.08 100.58 55414.43 88888.00 2007-06-03 12:06:36.375 154 12311.08 100.60 55414.40 88888.00 2007-06-03 12:06:36.500 154 12311.02 100.60 55414.38 88888.00 2007-06-03 12:06:36.625 154 12311.05 100.58 55414.43 88888.00 2007-06-03 12:06:36.750 154 12311.15 100.62 55414.43 88888.00 2007-06-03 12:06:36.875 154 12311.15 100.65 55414.43 88888.00 2007-06-03 12:06:37.000 154 12311.15 100.67 55414.43 88888.00 2007-06-03 12:06:37.125 154 12311.17 100.67 55414.43 88888.00 2007-06-03 12:06:37.250 154 12311.12 100.62 55414.43 88888.00 2007-06-03 12:06:37.375 154 12311.12 100.62 55414.45 88888.00 2007-06-03 12:06:37.500 154 12311.17 100.62 55414.45 88888.00 2007-06-03 12:06:37.625 154 12311.12 100.65 55414.43 88888.00 2007-06-03 12:06:37.750 154 12311.08 100.60 55414.40 88888.00 2007-06-03 12:06:37.875 154 12311.05 100.58 55414.43 88888.00 2007-06-03 12:06:38.000 154 12311.05 100.55 55414.43 88888.00 2007-06-03 12:06:38.125 154 12311.12 100.62 55414.45 88888.00 2007-06-03 12:06:38.250 154 12311.17 100.65 55414.47 88888.00 2007-06-03 12:06:38.375 154 12311.25 100.70 55414.45 88888.00 2007-06-03 12:06:38.500 154 12311.25 100.65 55414.43 88888.00 2007-06-03 12:06:38.625 154 12311.20 100.60 55414.40 88888.00 2007-06-03 12:06:38.750 154 12311.20 100.62 55414.40 88888.00 2007-06-03 12:06:38.875 154 12311.15 100.60 55414.43 88888.00 2007-06-03 12:06:39.000 154 12311.15 100.62 55414.38 88888.00 2007-06-03 12:06:39.125 154 12311.12 100.60 55414.40 88888.00 2007-06-03 12:06:39.250 154 12311.08 100.60 55414.40 88888.00 2007-06-03 12:06:39.375 154 12311.15 100.65 55414.43 88888.00 2007-06-03 12:06:39.500 154 12311.15 100.62 55414.38 88888.00 2007-06-03 12:06:39.625 154 12311.15 100.62 55414.38 88888.00 2007-06-03 12:06:39.750 154 12311.17 100.62 55414.40 88888.00 2007-06-03 12:06:39.875 154 12311.12 100.60 55414.40 88888.00 2007-06-03 12:06:40.000 154 12311.15 100.65 55414.40 88888.00 2007-06-03 12:06:40.125 154 12311.12 100.65 55414.43 88888.00 2007-06-03 12:06:40.250 154 12311.08 100.67 55414.45 88888.00 2007-06-03 12:06:40.375 154 12311.15 100.65 55414.45 88888.00 2007-06-03 12:06:40.500 154 12311.17 100.65 55414.43 88888.00 2007-06-03 12:06:40.625 154 12311.17 100.62 55414.43 88888.00 2007-06-03 12:06:40.750 154 12311.12 100.58 55414.43 88888.00 2007-06-03 12:06:40.875 154 12311.15 100.65 55414.47 88888.00 2007-06-03 12:06:41.000 154 12311.08 100.62 55414.43 88888.00 2007-06-03 12:06:41.125 154 12311.05 100.62 55414.43 88888.00 2007-06-03 12:06:41.250 154 12311.15 100.67 55414.45 88888.00 2007-06-03 12:06:41.375 154 12311.23 100.65 55414.45 88888.00 2007-06-03 12:06:41.500 154 12311.15 100.58 55414.43 88888.00 2007-06-03 12:06:41.625 154 12311.08 100.62 55414.45 88888.00 2007-06-03 12:06:41.750 154 12311.10 100.67 55414.43 88888.00 2007-06-03 12:06:41.875 154 12311.12 100.67 55414.45 88888.00 2007-06-03 12:06:42.000 154 12311.15 100.70 55414.47 88888.00 2007-06-03 12:06:42.125 154 12311.15 100.70 55414.47 88888.00 2007-06-03 12:06:42.250 154 12311.12 100.65 55414.45 88888.00 2007-06-03 12:06:42.375 154 12311.10 100.60 55414.43 88888.00 2007-06-03 12:06:42.500 154 12311.10 100.58 55414.43 88888.00 2007-06-03 12:06:42.625 154 12311.08 100.53 55414.40 88888.00 2007-06-03 12:06:42.750 154 12311.02 100.55 55414.43 88888.00 2007-06-03 12:06:42.875 154 12310.95 100.62 55414.47 88888.00 2007-06-03 12:06:43.000 154 12310.98 100.67 55414.43 88888.00 2007-06-03 12:06:43.125 154 12310.98 100.65 55414.43 88888.00 2007-06-03 12:06:43.250 154 12311.02 100.62 55414.45 88888.00 2007-06-03 12:06:43.375 154 12311.05 100.65 55414.45 88888.00 2007-06-03 12:06:43.500 154 12311.05 100.62 55414.45 88888.00 2007-06-03 12:06:43.625 154 12311.05 100.60 55414.45 88888.00 2007-06-03 12:06:43.750 154 12311.05 100.65 55414.47 88888.00 2007-06-03 12:06:43.875 154 12311.02 100.62 55414.47 88888.00 2007-06-03 12:06:44.000 154 12311.00 100.60 55414.45 88888.00 2007-06-03 12:06:44.125 154 12310.98 100.62 55414.50 88888.00 2007-06-03 12:06:44.250 154 12311.02 100.62 55414.47 88888.00 2007-06-03 12:06:44.375 154 12311.00 100.62 55414.47 88888.00 2007-06-03 12:06:44.500 154 12310.92 100.62 55414.45 88888.00 2007-06-03 12:06:44.625 154 12311.00 100.62 55414.45 88888.00 2007-06-03 12:06:44.750 154 12311.05 100.60 55414.45 88888.00 2007-06-03 12:06:44.875 154 12311.10 100.58 55414.47 88888.00 2007-06-03 12:06:45.000 154 12311.05 100.60 55414.47 88888.00 2007-06-03 12:06:45.125 154 12311.00 100.58 55414.45 88888.00 2007-06-03 12:06:45.250 154 12311.02 100.58 55414.47 88888.00 2007-06-03 12:06:45.375 154 12311.02 100.60 55414.45 88888.00 2007-06-03 12:06:45.500 154 12311.05 100.62 55414.45 88888.00 2007-06-03 12:06:45.625 154 12311.08 100.65 55414.45 88888.00 2007-06-03 12:06:45.750 154 12311.12 100.67 55414.45 88888.00 2007-06-03 12:06:45.875 154 12311.05 100.67 55414.45 88888.00 2007-06-03 12:06:46.000 154 12310.95 100.62 55414.47 88888.00 2007-06-03 12:06:46.125 154 12310.95 100.65 55414.50 88888.00 2007-06-03 12:06:46.250 154 12311.02 100.72 55414.50 88888.00 2007-06-03 12:06:46.375 154 12311.08 100.67 55414.47 88888.00 2007-06-03 12:06:46.500 154 12311.10 100.62 55414.45 88888.00 2007-06-03 12:06:46.625 154 12311.05 100.62 55414.43 88888.00 2007-06-03 12:06:46.750 154 12311.00 100.67 55414.43 88888.00 2007-06-03 12:06:46.875 154 12311.00 100.65 55414.43 88888.00 2007-06-03 12:06:47.000 154 12310.98 100.65 55414.45 88888.00 2007-06-03 12:06:47.125 154 12310.95 100.62 55414.47 88888.00 2007-06-03 12:06:47.250 154 12310.90 100.58 55414.45 88888.00 2007-06-03 12:06:47.375 154 12310.98 100.58 55414.45 88888.00 2007-06-03 12:06:47.500 154 12310.98 100.62 55414.45 88888.00 2007-06-03 12:06:47.625 154 12310.95 100.62 55414.47 88888.00 2007-06-03 12:06:47.750 154 12310.95 100.70 55414.50 88888.00 2007-06-03 12:06:47.875 154 12311.00 100.70 55414.50 88888.00 2007-06-03 12:06:48.000 154 12311.02 100.70 55414.50 88888.00 2007-06-03 12:06:48.125 154 12311.00 100.62 55414.45 88888.00 2007-06-03 12:06:48.250 154 12310.92 100.62 55414.47 88888.00 2007-06-03 12:06:48.375 154 12311.00 100.67 55414.50 88888.00 2007-06-03 12:06:48.500 154 12311.08 100.67 55414.53 88888.00 2007-06-03 12:06:48.625 154 12311.08 100.65 55414.47 88888.00 2007-06-03 12:06:48.750 154 12311.08 100.70 55414.50 88888.00 2007-06-03 12:06:48.875 154 12311.02 100.70 55414.47 88888.00 2007-06-03 12:06:49.000 154 12310.98 100.62 55414.45 88888.00 2007-06-03 12:06:49.125 154 12310.92 100.60 55414.43 88888.00 2007-06-03 12:06:49.250 154 12310.95 100.67 55414.43 88888.00 2007-06-03 12:06:49.375 154 12311.08 100.70 55414.43 88888.00 2007-06-03 12:06:49.500 154 12311.05 100.67 55414.43 88888.00 2007-06-03 12:06:49.625 154 12310.95 100.67 55414.43 88888.00 2007-06-03 12:06:49.750 154 12310.92 100.70 55414.43 88888.00 2007-06-03 12:06:49.875 154 12311.05 100.70 55414.45 88888.00 2007-06-03 12:06:50.000 154 12311.05 100.72 55414.47 88888.00 2007-06-03 12:06:50.125 154 12311.00 100.75 55414.50 88888.00 2007-06-03 12:06:50.250 154 12310.95 100.67 55414.47 88888.00 2007-06-03 12:06:50.375 154 12310.92 100.67 55414.45 88888.00 2007-06-03 12:06:50.500 154 12310.90 100.70 55414.45 88888.00 2007-06-03 12:06:50.625 154 12310.95 100.72 55414.45 88888.00 2007-06-03 12:06:50.750 154 12311.00 100.70 55414.45 88888.00 2007-06-03 12:06:50.875 154 12310.95 100.67 55414.47 88888.00 2007-06-03 12:06:51.000 154 12310.92 100.67 55414.47 88888.00 2007-06-03 12:06:51.125 154 12311.00 100.70 55414.50 88888.00 2007-06-03 12:06:51.250 154 12310.95 100.65 55414.50 88888.00 2007-06-03 12:06:51.375 154 12311.02 100.72 55414.50 88888.00 2007-06-03 12:06:51.500 154 12311.02 100.72 55414.53 88888.00 2007-06-03 12:06:51.625 154 12310.92 100.72 55414.50 88888.00 2007-06-03 12:06:51.750 154 12310.85 100.67 55414.50 88888.00 2007-06-03 12:06:51.875 154 12310.92 100.72 55414.53 88888.00 2007-06-03 12:06:52.000 154 12310.95 100.78 55414.50 88888.00 2007-06-03 12:06:52.125 154 12311.00 100.78 55414.50 88888.00 2007-06-03 12:06:52.250 154 12310.98 100.75 55414.53 88888.00 2007-06-03 12:06:52.375 154 12310.88 100.78 55414.50 88888.00 2007-06-03 12:06:52.500 154 12310.85 100.80 55414.50 88888.00 2007-06-03 12:06:52.625 154 12310.90 100.78 55414.53 88888.00 2007-06-03 12:06:52.750 154 12310.88 100.78 55414.53 88888.00 2007-06-03 12:06:52.875 154 12310.85 100.75 55414.50 88888.00 2007-06-03 12:06:53.000 154 12310.83 100.67 55414.47 88888.00 2007-06-03 12:06:53.125 154 12310.85 100.72 55414.50 88888.00 2007-06-03 12:06:53.250 154 12310.88 100.72 55414.53 88888.00 2007-06-03 12:06:53.375 154 12310.88 100.70 55414.50 88888.00 2007-06-03 12:06:53.500 154 12310.85 100.72 55414.47 88888.00 2007-06-03 12:06:53.625 154 12310.88 100.80 55414.47 88888.00 2007-06-03 12:06:53.750 154 12310.95 100.85 55414.50 88888.00 2007-06-03 12:06:53.875 154 12310.85 100.80 55414.47 88888.00 2007-06-03 12:06:54.000 154 12310.88 100.78 55414.50 88888.00 2007-06-03 12:06:54.125 154 12310.92 100.80 55414.55 88888.00 2007-06-03 12:06:54.250 154 12310.88 100.70 55414.50 88888.00 2007-06-03 12:06:54.375 154 12310.92 100.75 55414.50 88888.00 2007-06-03 12:06:54.500 154 12310.92 100.80 55414.50 88888.00 2007-06-03 12:06:54.625 154 12310.85 100.75 55414.45 88888.00 2007-06-03 12:06:54.750 154 12310.83 100.78 55414.50 88888.00 2007-06-03 12:06:54.875 154 12310.85 100.75 55414.50 88888.00 2007-06-03 12:06:55.000 154 12310.88 100.78 55414.50 88888.00 2007-06-03 12:06:55.125 154 12310.92 100.83 55414.55 88888.00 2007-06-03 12:06:55.250 154 12310.85 100.78 55414.55 88888.00 2007-06-03 12:06:55.375 154 12310.85 100.83 55414.55 88888.00 2007-06-03 12:06:55.500 154 12310.88 100.80 55414.55 88888.00 2007-06-03 12:06:55.625 154 12310.90 100.75 55414.50 88888.00 2007-06-03 12:06:55.750 154 12310.90 100.75 55414.53 88888.00 2007-06-03 12:06:55.875 154 12310.92 100.83 55414.53 88888.00 2007-06-03 12:06:56.000 154 12310.98 100.90 55414.55 88888.00 2007-06-03 12:06:56.125 154 12310.92 100.83 55414.55 88888.00 2007-06-03 12:06:56.250 154 12310.83 100.78 55414.53 88888.00 2007-06-03 12:06:56.375 154 12310.77 100.80 55414.55 88888.00 2007-06-03 12:06:56.500 154 12310.77 100.80 55414.53 88888.00 2007-06-03 12:06:56.625 154 12310.83 100.85 55414.50 88888.00 2007-06-03 12:06:56.750 154 12310.85 100.83 55414.50 88888.00 2007-06-03 12:06:56.875 154 12310.77 100.83 55414.53 88888.00 2007-06-03 12:06:57.000 154 12310.77 100.80 55414.53 88888.00 2007-06-03 12:06:57.125 154 12310.80 100.83 55414.50 88888.00 2007-06-03 12:06:57.250 154 12310.85 100.80 55414.50 88888.00 2007-06-03 12:06:57.375 154 12310.83 100.85 55414.50 88888.00 2007-06-03 12:06:57.500 154 12310.80 100.85 55414.53 88888.00 2007-06-03 12:06:57.625 154 12310.80 100.80 55414.50 88888.00 2007-06-03 12:06:57.750 154 12310.77 100.80 55414.47 88888.00 2007-06-03 12:06:57.875 154 12310.80 100.85 55414.50 88888.00 2007-06-03 12:06:58.000 154 12310.77 100.88 55414.50 88888.00 2007-06-03 12:06:58.125 154 12310.83 100.90 55414.53 88888.00 2007-06-03 12:06:58.250 154 12310.85 100.80 55414.53 88888.00 2007-06-03 12:06:58.375 154 12310.90 100.83 55414.50 88888.00 2007-06-03 12:06:58.500 154 12310.90 100.88 55414.47 88888.00 2007-06-03 12:06:58.625 154 12310.85 100.85 55414.50 88888.00 2007-06-03 12:06:58.750 154 12310.80 100.78 55414.50 88888.00 2007-06-03 12:06:58.875 154 12310.83 100.75 55414.47 88888.00 2007-06-03 12:06:59.000 154 12310.90 100.85 55414.50 88888.00 2007-06-03 12:06:59.125 154 12310.83 100.85 55414.47 88888.00 2007-06-03 12:06:59.250 154 12310.80 100.85 55414.50 88888.00 2007-06-03 12:06:59.375 154 12310.80 100.90 55414.50 88888.00 2007-06-03 12:06:59.500 154 12310.85 100.90 55414.50 88888.00 2007-06-03 12:06:59.625 154 12310.83 100.85 55414.50 88888.00 2007-06-03 12:06:59.750 154 12310.85 100.88 55414.50 88888.00 2007-06-03 12:06:59.875 154 12310.85 100.90 55414.53 88888.00 2007-06-03 12:07:00.000 154 12310.83 100.95 55414.50 88888.00 2007-06-03 12:07:00.125 154 12310.80 100.92 55414.50 88888.00 2007-06-03 12:07:00.250 154 12310.83 100.92 55414.53 88888.00 2007-06-03 12:07:00.375 154 12310.88 100.95 55414.50 88888.00 2007-06-03 12:07:00.500 154 12310.90 100.92 55414.50 88888.00 2007-06-03 12:07:00.625 154 12310.85 100.95 55414.53 88888.00 2007-06-03 12:07:00.750 154 12310.83 100.95 55414.53 88888.00 2007-06-03 12:07:00.875 154 12310.90 100.92 55414.55 88888.00 2007-06-03 12:07:01.000 154 12310.83 100.88 55414.53 88888.00 2007-06-03 12:07:01.125 154 12310.77 100.90 55414.55 88888.00 2007-06-03 12:07:01.250 154 12310.83 100.95 55414.55 88888.00 2007-06-03 12:07:01.375 154 12310.83 100.97 55414.55 88888.00 2007-06-03 12:07:01.500 154 12310.80 100.92 55414.57 88888.00 2007-06-03 12:07:01.625 154 12310.85 100.95 55414.60 88888.00 2007-06-03 12:07:01.750 154 12310.88 101.00 55414.57 88888.00 2007-06-03 12:07:01.875 154 12310.83 101.00 55414.55 88888.00 2007-06-03 12:07:02.000 154 12310.77 101.00 55414.53 88888.00 2007-06-03 12:07:02.125 154 12310.83 101.03 55414.55 88888.00 2007-06-03 12:07:02.250 154 12310.80 100.95 55414.50 88888.00 2007-06-03 12:07:02.375 154 12310.77 100.97 55414.50 88888.00 2007-06-03 12:07:02.500 154 12310.73 100.90 55414.47 88888.00 2007-06-03 12:07:02.625 154 12310.70 100.85 55414.47 88888.00 2007-06-03 12:07:02.750 154 12310.77 100.95 55414.47 88888.00 2007-06-03 12:07:02.875 154 12310.85 101.03 55414.53 88888.00 2007-06-03 12:07:03.000 154 12310.83 101.00 55414.55 88888.00 2007-06-03 12:07:03.125 154 12310.80 100.97 55414.53 88888.00 2007-06-03 12:07:03.250 154 12310.77 101.00 55414.53 88888.00 2007-06-03 12:07:03.375 154 12310.73 101.00 55414.53 88888.00 2007-06-03 12:07:03.500 154 12310.70 101.05 55414.55 88888.00 2007-06-03 12:07:03.625 154 12310.77 101.03 55414.55 88888.00 2007-06-03 12:07:03.750 154 12310.80 100.97 55414.55 88888.00 2007-06-03 12:07:03.875 154 12310.80 100.97 55414.53 88888.00 2007-06-03 12:07:04.000 154 12310.83 101.05 55414.53 88888.00 2007-06-03 12:07:04.125 154 12310.83 101.10 55414.57 88888.00 2007-06-03 12:07:04.250 154 12310.77 101.00 55414.55 88888.00 2007-06-03 12:07:04.375 154 12310.67 100.97 55414.55 88888.00 2007-06-03 12:07:04.500 154 12310.65 101.00 55414.50 88888.00 2007-06-03 12:07:04.625 154 12310.70 101.03 55414.53 88888.00 2007-06-03 12:07:04.750 154 12310.67 101.08 55414.55 88888.00 2007-06-03 12:07:04.875 154 12310.70 101.08 55414.55 88888.00 2007-06-03 12:07:05.000 154 12310.70 101.05 55414.53 88888.00 2007-06-03 12:07:05.125 154 12310.73 101.08 55414.53 88888.00 2007-06-03 12:07:05.250 154 12310.75 101.05 55414.53 88888.00 2007-06-03 12:07:05.375 154 12310.83 101.08 55414.55 88888.00 2007-06-03 12:07:05.500 154 12310.88 101.12 55414.55 88888.00 2007-06-03 12:07:05.625 154 12310.77 101.17 55414.55 88888.00 2007-06-03 12:07:05.750 154 12310.73 101.15 55414.53 88888.00 2007-06-03 12:07:05.875 154 12310.73 101.10 55414.53 88888.00 2007-06-03 12:07:06.000 154 12310.73 101.10 55414.50 88888.00 2007-06-03 12:07:06.125 154 12310.77 101.08 55414.50 88888.00 2007-06-03 12:07:06.250 154 12310.80 101.15 55414.55 88888.00 2007-06-03 12:07:06.375 154 12310.88 101.17 55414.53 88888.00 2007-06-03 12:07:06.500 154 12310.88 101.12 55414.50 88888.00 2007-06-03 12:07:06.625 154 12310.88 101.05 55414.53 88888.00 2007-06-03 12:07:06.750 154 12310.75 101.05 55414.50 88888.00 2007-06-03 12:07:06.875 154 12310.73 101.10 55414.53 88888.00 2007-06-03 12:07:07.000 154 12310.73 101.08 55414.47 88888.00 2007-06-03 12:07:07.125 154 12310.75 101.08 55414.47 88888.00 2007-06-03 12:07:07.250 154 12310.77 101.08 55414.50 88888.00 2007-06-03 12:07:07.375 154 12310.75 101.10 55414.50 88888.00 2007-06-03 12:07:07.500 154 12310.67 101.12 55414.53 88888.00 2007-06-03 12:07:07.625 154 12310.73 101.17 55414.53 88888.00 2007-06-03 12:07:07.750 154 12310.73 101.10 55414.50 88888.00 2007-06-03 12:07:07.875 154 12310.62 101.10 55414.47 88888.00 2007-06-03 12:07:08.000 154 12310.55 101.12 55414.45 88888.00 2007-06-03 12:07:08.125 154 12310.55 101.08 55414.47 88888.00 2007-06-03 12:07:08.250 154 12310.65 101.15 55414.50 88888.00 2007-06-03 12:07:08.375 154 12310.65 101.17 55414.50 88888.00 2007-06-03 12:07:08.500 154 12310.62 101.17 55414.50 88888.00 2007-06-03 12:07:08.625 154 12310.60 101.10 55414.50 88888.00 2007-06-03 12:07:08.750 154 12310.58 101.08 55414.53 88888.00 2007-06-03 12:07:08.875 154 12310.55 101.15 55414.53 88888.00 2007-06-03 12:07:09.000 154 12310.55 101.17 55414.53 88888.00 2007-06-03 12:07:09.125 154 12310.58 101.15 55414.57 88888.00 2007-06-03 12:07:09.250 154 12310.58 101.15 55414.55 88888.00 2007-06-03 12:07:09.375 154 12310.62 101.15 55414.55 88888.00 2007-06-03 12:07:09.500 154 12310.60 101.10 55414.53 88888.00 2007-06-03 12:07:09.625 154 12310.60 101.15 55414.53 88888.00 2007-06-03 12:07:09.750 154 12310.55 101.15 55414.53 88888.00 2007-06-03 12:07:09.875 154 12310.55 101.15 55414.55 88888.00 2007-06-03 12:07:10.000 154 12310.55 101.15 55414.53 88888.00 2007-06-03 12:07:10.125 154 12310.52 101.15 55414.53 88888.00 2007-06-03 12:07:10.250 154 12310.55 101.17 55414.50 88888.00 2007-06-03 12:07:10.375 154 12310.55 101.17 55414.53 88888.00 2007-06-03 12:07:10.500 154 12310.55 101.10 55414.53 88888.00 2007-06-03 12:07:10.625 154 12310.55 101.15 55414.50 88888.00 2007-06-03 12:07:10.750 154 12310.62 101.15 55414.53 88888.00 2007-06-03 12:07:10.875 154 12310.67 101.12 55414.55 88888.00 2007-06-03 12:07:11.000 154 12310.65 101.17 55414.55 88888.00 2007-06-03 12:07:11.125 154 12310.60 101.20 55414.53 88888.00 2007-06-03 12:07:11.250 154 12310.62 101.17 55414.50 88888.00 2007-06-03 12:07:11.375 154 12310.65 101.12 55414.50 88888.00 2007-06-03 12:07:11.500 154 12310.60 101.12 55414.50 88888.00 2007-06-03 12:07:11.625 154 12310.58 101.17 55414.53 88888.00 2007-06-03 12:07:11.750 154 12310.65 101.20 55414.50 88888.00 2007-06-03 12:07:11.875 154 12310.65 101.17 55414.50 88888.00 2007-06-03 12:07:12.000 154 12310.60 101.15 55414.50 88888.00 2007-06-03 12:07:12.125 154 12310.55 101.22 55414.53 88888.00 2007-06-03 12:07:12.250 154 12310.52 101.20 55414.47 88888.00 2007-06-03 12:07:12.375 154 12310.60 101.22 55414.50 88888.00 2007-06-03 12:07:12.500 154 12310.60 101.25 55414.53 88888.00 2007-06-03 12:07:12.625 154 12310.60 101.22 55414.53 88888.00 2007-06-03 12:07:12.750 154 12310.60 101.22 55414.55 88888.00 2007-06-03 12:07:12.875 154 12310.60 101.25 55414.55 88888.00 2007-06-03 12:07:13.000 154 12310.52 101.17 55414.53 88888.00 2007-06-03 12:07:13.125 154 12310.52 101.17 55414.50 88888.00 2007-06-03 12:07:13.250 154 12310.58 101.22 55414.53 88888.00 2007-06-03 12:07:13.375 154 12310.60 101.28 55414.53 88888.00 2007-06-03 12:07:13.500 154 12310.60 101.28 55414.53 88888.00 2007-06-03 12:07:13.625 154 12310.62 101.28 55414.53 88888.00 2007-06-03 12:07:13.750 154 12310.60 101.28 55414.55 88888.00 2007-06-03 12:07:13.875 154 12310.58 101.28 55414.57 88888.00 2007-06-03 12:07:14.000 154 12310.58 101.28 55414.57 88888.00 2007-06-03 12:07:14.125 154 12310.62 101.30 55414.53 88888.00 2007-06-03 12:07:14.250 154 12310.60 101.28 55414.53 88888.00 2007-06-03 12:07:14.375 154 12310.55 101.30 55414.53 88888.00 2007-06-03 12:07:14.500 154 12310.52 101.30 55414.53 88888.00 2007-06-03 12:07:14.625 154 12310.50 101.25 55414.53 88888.00 2007-06-03 12:07:14.750 154 12310.50 101.28 55414.55 88888.00 2007-06-03 12:07:14.875 154 12310.52 101.25 55414.55 88888.00 2007-06-03 12:07:15.000 154 12310.52 101.22 55414.53 88888.00 2007-06-03 12:07:15.125 154 12310.60 101.28 55414.55 88888.00 2007-06-03 12:07:15.250 154 12310.58 101.28 55414.53 88888.00 2007-06-03 12:07:15.375 154 12310.52 101.22 55414.50 88888.00 2007-06-03 12:07:15.500 154 12310.62 101.25 55414.53 88888.00 2007-06-03 12:07:15.625 154 12310.70 101.28 55414.53 88888.00 2007-06-03 12:07:15.750 154 12310.70 101.30 55414.53 88888.00 2007-06-03 12:07:15.875 154 12310.70 101.35 55414.55 88888.00 2007-06-03 12:07:16.000 154 12310.67 101.33 55414.53 88888.00 2007-06-03 12:07:16.125 154 12310.60 101.25 55414.53 88888.00 2007-06-03 12:07:16.250 154 12310.62 101.25 55414.50 88888.00 2007-06-03 12:07:16.375 154 12310.67 101.28 55414.50 88888.00 2007-06-03 12:07:16.500 154 12310.73 101.30 55414.50 88888.00 2007-06-03 12:07:16.625 154 12310.70 101.30 55414.50 88888.00 2007-06-03 12:07:16.750 154 12310.73 101.30 55414.47 88888.00 2007-06-03 12:07:16.875 154 12310.75 101.35 55414.53 88888.00 2007-06-03 12:07:17.000 154 12310.70 101.38 55414.50 88888.00 2007-06-03 12:07:17.125 154 12310.67 101.33 55414.50 88888.00 2007-06-03 12:07:17.250 154 12310.67 101.30 55414.50 88888.00 2007-06-03 12:07:17.375 154 12310.70 101.28 55414.50 88888.00 2007-06-03 12:07:17.500 154 12310.67 101.25 55414.47 88888.00 2007-06-03 12:07:17.625 154 12310.67 101.30 55414.50 88888.00 2007-06-03 12:07:17.750 154 12310.70 101.33 55414.50 88888.00 2007-06-03 12:07:17.875 154 12310.67 101.28 55414.50 88888.00 2007-06-03 12:07:18.000 154 12310.60 101.22 55414.50 88888.00 2007-06-03 12:07:18.125 154 12310.67 101.28 55414.53 88888.00 2007-06-03 12:07:18.250 154 12310.67 101.38 55414.53 88888.00 2007-06-03 12:07:18.375 154 12310.62 101.33 55414.47 88888.00 2007-06-03 12:07:18.500 154 12310.55 101.30 55414.45 88888.00 2007-06-03 12:07:18.625 154 12310.50 101.33 55414.47 88888.00 2007-06-03 12:07:18.750 154 12310.55 101.38 55414.50 88888.00 2007-06-03 12:07:18.875 154 12310.58 101.38 55414.53 88888.00 2007-06-03 12:07:19.000 154 12310.58 101.30 55414.50 88888.00 2007-06-03 12:07:19.125 154 12310.65 101.35 55414.53 88888.00 2007-06-03 12:07:19.250 154 12310.65 101.40 55414.55 88888.00 2007-06-03 12:07:19.375 154 12310.65 101.45 55414.55 88888.00 2007-06-03 12:07:19.500 154 12310.65 101.45 55414.55 88888.00 2007-06-03 12:07:19.625 154 12310.67 101.42 55414.55 88888.00 2007-06-03 12:07:19.750 154 12310.65 101.40 55414.53 88888.00 2007-06-03 12:07:19.875 154 12310.60 101.38 55414.50 88888.00 2007-06-03 12:07:20.000 154 12310.58 101.35 55414.47 88888.00 2007-06-03 12:07:20.125 154 12310.58 101.38 55414.53 88888.00 2007-06-03 12:07:20.250 154 12310.55 101.35 55414.53 88888.00 2007-06-03 12:07:20.375 154 12310.58 101.35 55414.53 88888.00 2007-06-03 12:07:20.500 154 12310.55 101.40 55414.53 88888.00 2007-06-03 12:07:20.625 154 12310.58 101.40 55414.55 88888.00 2007-06-03 12:07:20.750 154 12310.60 101.38 55414.55 88888.00 2007-06-03 12:07:20.875 154 12310.60 101.40 55414.50 88888.00 2007-06-03 12:07:21.000 154 12310.62 101.40 55414.50 88888.00 2007-06-03 12:07:21.125 154 12310.65 101.42 55414.53 88888.00 2007-06-03 12:07:21.250 154 12310.60 101.40 55414.47 88888.00 2007-06-03 12:07:21.375 154 12310.55 101.35 55414.47 88888.00 2007-06-03 12:07:21.500 154 12310.52 101.33 55414.50 88888.00 2007-06-03 12:07:21.625 154 12310.62 101.42 55414.53 88888.00 2007-06-03 12:07:21.750 154 12310.65 101.42 55414.50 88888.00 2007-06-03 12:07:21.875 154 12310.58 101.38 55414.47 88888.00 2007-06-03 12:07:22.000 154 12310.55 101.35 55414.47 88888.00 2007-06-03 12:07:22.125 154 12310.50 101.38 55414.50 88888.00 2007-06-03 12:07:22.250 154 12310.48 101.38 55414.50 88888.00 2007-06-03 12:07:22.375 154 12310.58 101.42 55414.50 88888.00 2007-06-03 12:07:22.500 154 12310.60 101.45 55414.47 88888.00 2007-06-03 12:07:22.625 154 12310.60 101.45 55414.50 88888.00 2007-06-03 12:07:22.750 154 12310.62 101.42 55414.47 88888.00 2007-06-03 12:07:22.875 154 12310.58 101.42 55414.47 88888.00 2007-06-03 12:07:23.000 154 12310.50 101.42 55414.47 88888.00 2007-06-03 12:07:23.125 154 12310.50 101.45 55414.53 88888.00 2007-06-03 12:07:23.250 154 12310.58 101.42 55414.50 88888.00 2007-06-03 12:07:23.375 154 12310.55 101.47 55414.47 88888.00 2007-06-03 12:07:23.500 154 12310.55 101.47 55414.47 88888.00 2007-06-03 12:07:23.625 154 12310.58 101.42 55414.50 88888.00 2007-06-03 12:07:23.750 154 12310.62 101.35 55414.50 88888.00 2007-06-03 12:07:23.875 154 12310.65 101.35 55414.47 88888.00 2007-06-03 12:07:24.000 154 12310.65 101.40 55414.50 88888.00 2007-06-03 12:07:24.125 154 12310.67 101.47 55414.50 88888.00 2007-06-03 12:07:24.250 154 12310.65 101.45 55414.45 88888.00 2007-06-03 12:07:24.375 154 12310.58 101.45 55414.47 88888.00 2007-06-03 12:07:24.500 154 12310.58 101.42 55414.50 88888.00 2007-06-03 12:07:24.625 154 12310.65 101.45 55414.50 88888.00 2007-06-03 12:07:24.750 154 12310.70 101.55 55414.53 88888.00 2007-06-03 12:07:24.875 154 12310.60 101.58 55414.50 88888.00 2007-06-03 12:07:25.000 154 12310.58 101.50 55414.47 88888.00 2007-06-03 12:07:25.125 154 12310.60 101.42 55414.50 88888.00 2007-06-03 12:07:25.250 154 12310.65 101.45 55414.50 88888.00 2007-06-03 12:07:25.375 154 12310.67 101.47 55414.50 88888.00 2007-06-03 12:07:25.500 154 12310.65 101.50 55414.50 88888.00 2007-06-03 12:07:25.625 154 12310.58 101.47 55414.50 88888.00 2007-06-03 12:07:25.750 154 12310.58 101.47 55414.53 88888.00 2007-06-03 12:07:25.875 154 12310.62 101.50 55414.55 88888.00 2007-06-03 12:07:26.000 154 12310.67 101.47 55414.55 88888.00 2007-06-03 12:07:26.125 154 12310.65 101.50 55414.55 88888.00 2007-06-03 12:07:26.250 154 12310.60 101.50 55414.50 88888.00 2007-06-03 12:07:26.375 154 12310.52 101.50 55414.47 88888.00 2007-06-03 12:07:26.500 154 12310.58 101.53 55414.50 88888.00 2007-06-03 12:07:26.625 154 12310.67 101.55 55414.50 88888.00 2007-06-03 12:07:26.750 154 12310.73 101.53 55414.53 88888.00 2007-06-03 12:07:26.875 154 12310.70 101.50 55414.53 88888.00 2007-06-03 12:07:27.000 154 12310.65 101.42 55414.45 88888.00 2007-06-03 12:07:27.125 154 12310.62 101.45 55414.45 88888.00 2007-06-03 12:07:27.250 154 12310.60 101.50 55414.47 88888.00 2007-06-03 12:07:27.375 154 12310.58 101.55 55414.50 88888.00 2007-06-03 12:07:27.500 154 12310.60 101.58 55414.50 88888.00 2007-06-03 12:07:27.625 154 12310.55 101.55 55414.50 88888.00 2007-06-03 12:07:27.750 154 12310.60 101.55 55414.50 88888.00 2007-06-03 12:07:27.875 154 12310.65 101.53 55414.47 88888.00 2007-06-03 12:07:28.000 154 12310.58 101.53 55414.47 88888.00 2007-06-03 12:07:28.125 154 12310.48 101.55 55414.47 88888.00 2007-06-03 12:07:28.250 154 12310.48 101.53 55414.50 88888.00 2007-06-03 12:07:28.375 154 12310.50 101.53 55414.47 88888.00 2007-06-03 12:07:28.500 154 12310.52 101.58 55414.50 88888.00 2007-06-03 12:07:28.625 154 12310.50 101.58 55414.50 88888.00 2007-06-03 12:07:28.750 154 12310.55 101.60 55414.47 88888.00 2007-06-03 12:07:28.875 154 12310.62 101.65 55414.47 88888.00 2007-06-03 12:07:29.000 154 12310.67 101.60 55414.45 88888.00 2007-06-03 12:07:29.125 154 12310.60 101.53 55414.45 88888.00 2007-06-03 12:07:29.250 154 12310.58 101.55 55414.45 88888.00 2007-06-03 12:07:29.375 154 12310.62 101.60 55414.50 88888.00 2007-06-03 12:07:29.500 154 12310.58 101.58 55414.50 88888.00 2007-06-03 12:07:29.625 154 12310.58 101.62 55414.47 88888.00 2007-06-03 12:07:29.750 154 12310.58 101.62 55414.47 88888.00 2007-06-03 12:07:29.875 154 12310.60 101.58 55414.45 88888.00 2007-06-03 12:07:30.000 154 12310.60 101.53 55414.45 88888.00 2007-06-03 12:07:30.125 154 12310.60 101.55 55414.45 88888.00 2007-06-03 12:07:30.250 154 12310.65 101.62 55414.47 88888.00 2007-06-03 12:07:30.375 154 12310.67 101.62 55414.47 88888.00 2007-06-03 12:07:30.500 154 12310.60 101.58 55414.45 88888.00 2007-06-03 12:07:30.625 154 12310.58 101.60 55414.45 88888.00 2007-06-03 12:07:30.750 154 12310.58 101.62 55414.47 88888.00 2007-06-03 12:07:30.875 154 12310.60 101.60 55414.50 88888.00 2007-06-03 12:07:31.000 154 12310.60 101.62 55414.47 88888.00 2007-06-03 12:07:31.125 154 12310.67 101.65 55414.53 88888.00 2007-06-03 12:07:31.250 154 12310.70 101.72 55414.53 88888.00 2007-06-03 12:07:31.375 154 12310.62 101.70 55414.47 88888.00 2007-06-03 12:07:31.500 154 12310.52 101.60 55414.43 88888.00 2007-06-03 12:07:31.625 154 12310.55 101.60 55414.43 88888.00 2007-06-03 12:07:31.750 154 12310.60 101.60 55414.47 88888.00 2007-06-03 12:07:31.875 154 12310.65 101.67 55414.47 88888.00 2007-06-03 12:07:32.000 154 12310.60 101.62 55414.43 88888.00 2007-06-03 12:07:32.125 154 12310.62 101.60 55414.43 88888.00 2007-06-03 12:07:32.250 154 12310.62 101.58 55414.45 88888.00 2007-06-03 12:07:32.375 154 12310.62 101.60 55414.45 88888.00 2007-06-03 12:07:32.500 154 12310.67 101.62 55414.43 88888.00 2007-06-03 12:07:32.625 154 12310.73 101.65 55414.43 88888.00 2007-06-03 12:07:32.750 154 12310.73 101.70 55414.47 88888.00 2007-06-03 12:07:32.875 154 12310.75 101.72 55414.47 88888.00 2007-06-03 12:07:33.000 154 12310.65 101.67 55414.45 88888.00 2007-06-03 12:07:33.125 154 12310.58 101.70 55414.45 88888.00 2007-06-03 12:07:33.250 154 12310.62 101.65 55414.47 88888.00 2007-06-03 12:07:33.375 154 12310.75 101.67 55414.45 88888.00 2007-06-03 12:07:33.500 154 12310.70 101.67 55414.45 88888.00 2007-06-03 12:07:33.625 154 12310.70 101.67 55414.45 88888.00 2007-06-03 12:07:33.750 154 12310.70 101.65 55414.45 88888.00 2007-06-03 12:07:33.875 154 12310.67 101.65 55414.43 88888.00 2007-06-03 12:07:34.000 154 12310.60 101.67 55414.43 88888.00 2007-06-03 12:07:34.125 154 12310.65 101.67 55414.45 88888.00 2007-06-03 12:07:34.250 154 12310.60 101.65 55414.43 88888.00 2007-06-03 12:07:34.375 154 12310.60 101.70 55414.45 88888.00 2007-06-03 12:07:34.500 154 12310.65 101.67 55414.45 88888.00 2007-06-03 12:07:34.625 154 12310.65 101.67 55414.45 88888.00 2007-06-03 12:07:34.750 154 12310.65 101.75 55414.45 88888.00 2007-06-03 12:07:34.875 154 12310.73 101.80 55414.45 88888.00 2007-06-03 12:07:35.000 154 12310.67 101.72 55414.43 88888.00 2007-06-03 12:07:35.125 154 12310.62 101.72 55414.45 88888.00 2007-06-03 12:07:35.250 154 12310.60 101.78 55414.45 88888.00 2007-06-03 12:07:35.375 154 12310.62 101.78 55414.47 88888.00 2007-06-03 12:07:35.500 154 12310.67 101.72 55414.45 88888.00 2007-06-03 12:07:35.625 154 12310.67 101.72 55414.47 88888.00 2007-06-03 12:07:35.750 154 12310.60 101.72 55414.45 88888.00 2007-06-03 12:07:35.875 154 12310.60 101.72 55414.45 88888.00 2007-06-03 12:07:36.000 154 12310.55 101.78 55414.43 88888.00 2007-06-03 12:07:36.125 154 12310.52 101.80 55414.43 88888.00 2007-06-03 12:07:36.250 154 12310.60 101.80 55414.45 88888.00 2007-06-03 12:07:36.375 154 12310.62 101.75 55414.43 88888.00 2007-06-03 12:07:36.500 154 12310.62 101.72 55414.47 88888.00 2007-06-03 12:07:36.625 154 12310.60 101.72 55414.45 88888.00 2007-06-03 12:07:36.750 154 12310.55 101.70 55414.43 88888.00 2007-06-03 12:07:36.875 154 12310.52 101.70 55414.40 88888.00 2007-06-03 12:07:37.000 154 12310.55 101.72 55414.40 88888.00 2007-06-03 12:07:37.125 154 12310.62 101.75 55414.40 88888.00 2007-06-03 12:07:37.250 154 12310.62 101.75 55414.45 88888.00 2007-06-03 12:07:37.375 154 12310.65 101.75 55414.45 88888.00 2007-06-03 12:07:37.500 154 12310.65 101.78 55414.43 88888.00 2007-06-03 12:07:37.625 154 12310.67 101.85 55414.43 88888.00 2007-06-03 12:07:37.750 154 12310.67 101.85 55414.47 88888.00 2007-06-03 12:07:37.875 154 12310.60 101.80 55414.47 88888.00 2007-06-03 12:07:38.000 154 12310.58 101.72 55414.43 88888.00 2007-06-03 12:07:38.125 154 12310.65 101.78 55414.43 88888.00 2007-06-03 12:07:38.250 154 12310.70 101.78 55414.45 88888.00 2007-06-03 12:07:38.375 154 12310.70 101.80 55414.47 88888.00 2007-06-03 12:07:38.500 154 12310.65 101.78 55414.45 88888.00 2007-06-03 12:07:38.625 154 12310.60 101.75 55414.45 88888.00 2007-06-03 12:07:38.750 154 12310.60 101.78 55414.45 88888.00 2007-06-03 12:07:38.875 154 12310.60 101.78 55414.45 88888.00 2007-06-03 12:07:39.000 154 12310.55 101.75 55414.43 88888.00 2007-06-03 12:07:39.125 154 12310.42 101.72 55414.40 88888.00 2007-06-03 12:07:39.250 154 12310.42 101.70 55414.43 88888.00 2007-06-03 12:07:39.375 154 12310.52 101.80 55414.45 88888.00 2007-06-03 12:07:39.500 154 12310.58 101.83 55414.47 88888.00 2007-06-03 12:07:39.625 154 12310.58 101.83 55414.47 88888.00 2007-06-03 12:07:39.750 154 12310.60 101.83 55414.45 88888.00 2007-06-03 12:07:39.875 154 12310.58 101.80 55414.47 88888.00 2007-06-03 12:07:40.000 154 12310.55 101.75 55414.43 88888.00 2007-06-03 12:07:40.125 154 12310.55 101.75 55414.40 88888.00 2007-06-03 12:07:40.250 154 12310.55 101.78 55414.40 88888.00 2007-06-03 12:07:40.375 154 12310.58 101.78 55414.40 88888.00 2007-06-03 12:07:40.500 154 12310.67 101.80 55414.43 88888.00 2007-06-03 12:07:40.625 154 12310.70 101.83 55414.43 88888.00 2007-06-03 12:07:40.750 154 12310.70 101.83 55414.43 88888.00 2007-06-03 12:07:40.875 154 12310.62 101.83 55414.43 88888.00 2007-06-03 12:07:41.000 154 12310.58 101.83 55414.43 88888.00 2007-06-03 12:07:41.125 154 12310.58 101.78 55414.43 88888.00 2007-06-03 12:07:41.250 154 12310.52 101.75 55414.45 88888.00 2007-06-03 12:07:41.375 154 12310.60 101.78 55414.43 88888.00 2007-06-03 12:07:41.500 154 12310.58 101.78 55414.45 88888.00 2007-06-03 12:07:41.625 154 12310.52 101.78 55414.45 88888.00 2007-06-03 12:07:41.750 154 12310.55 101.80 55414.45 88888.00 2007-06-03 12:07:41.875 154 12310.58 101.78 55414.45 88888.00 2007-06-03 12:07:42.000 154 12310.52 101.75 55414.43 88888.00 2007-06-03 12:07:42.125 154 12310.52 101.80 55414.45 88888.00 2007-06-03 12:07:42.250 154 12310.55 101.83 55414.50 88888.00 2007-06-03 12:07:42.375 154 12310.55 101.78 55414.50 88888.00 2007-06-03 12:07:42.500 154 12310.55 101.80 55414.50 88888.00 2007-06-03 12:07:42.625 154 12310.48 101.80 55414.47 88888.00 2007-06-03 12:07:42.750 154 12310.48 101.83 55414.50 88888.00 2007-06-03 12:07:42.875 154 12310.45 101.83 55414.47 88888.00 2007-06-03 12:07:43.000 154 12310.45 101.85 55414.45 88888.00 2007-06-03 12:07:43.125 154 12310.48 101.90 55414.45 88888.00 2007-06-03 12:07:43.250 154 12310.48 101.85 55414.45 88888.00 2007-06-03 12:07:43.375 154 12310.48 101.83 55414.45 88888.00 2007-06-03 12:07:43.500 154 12310.45 101.78 55414.45 88888.00 2007-06-03 12:07:43.625 154 12310.50 101.80 55414.45 88888.00 2007-06-03 12:07:43.750 154 12310.52 101.85 55414.47 88888.00 2007-06-03 12:07:43.875 154 12310.42 101.85 55414.45 88888.00 2007-06-03 12:07:44.000 154 12310.40 101.75 55414.40 88888.00 2007-06-03 12:07:44.125 154 12310.45 101.83 55414.43 88888.00 2007-06-03 12:07:44.250 154 12310.52 101.85 55414.45 88888.00 2007-06-03 12:07:44.375 154 12310.58 101.85 55414.45 88888.00 2007-06-03 12:07:44.500 154 12310.60 101.88 55414.45 88888.00 2007-06-03 12:07:44.625 154 12310.58 101.83 55414.47 88888.00 2007-06-03 12:07:44.750 154 12310.60 101.83 55414.45 88888.00 2007-06-03 12:07:44.875 154 12310.58 101.85 55414.45 88888.00 2007-06-03 12:07:45.000 154 12310.65 101.90 55414.50 88888.00 2007-06-03 12:07:45.125 154 12310.65 101.90 55414.47 88888.00 2007-06-03 12:07:45.250 154 12310.60 101.88 55414.47 88888.00 2007-06-03 12:07:45.375 154 12310.60 101.83 55414.45 88888.00 2007-06-03 12:07:45.500 154 12310.50 101.80 55414.45 88888.00 2007-06-03 12:07:45.625 154 12310.52 101.78 55414.45 88888.00 2007-06-03 12:07:45.750 154 12310.58 101.83 55414.47 88888.00 2007-06-03 12:07:45.875 154 12310.60 101.85 55414.47 88888.00 2007-06-03 12:07:46.000 154 12310.62 101.83 55414.50 88888.00 2007-06-03 12:07:46.125 154 12310.62 101.83 55414.47 88888.00 2007-06-03 12:07:46.250 154 12310.52 101.78 55414.47 88888.00 2007-06-03 12:07:46.375 154 12310.50 101.78 55414.50 88888.00 2007-06-03 12:07:46.500 154 12310.55 101.85 55414.47 88888.00 2007-06-03 12:07:46.625 154 12310.62 101.90 55414.47 88888.00 2007-06-03 12:07:46.750 154 12310.67 101.88 55414.47 88888.00 2007-06-03 12:07:46.875 154 12310.67 101.90 55414.50 88888.00 2007-06-03 12:07:47.000 154 12310.55 101.88 55414.47 88888.00 2007-06-03 12:07:47.125 154 12310.58 101.88 55414.50 88888.00 2007-06-03 12:07:47.250 154 12310.58 101.85 55414.50 88888.00 2007-06-03 12:07:47.375 154 12310.60 101.83 55414.47 88888.00 2007-06-03 12:07:47.500 154 12310.60 101.85 55414.47 88888.00 2007-06-03 12:07:47.625 154 12310.58 101.80 55414.47 88888.00 2007-06-03 12:07:47.750 154 12310.58 101.80 55414.45 88888.00 2007-06-03 12:07:47.875 154 12310.60 101.83 55414.47 88888.00 2007-06-03 12:07:48.000 154 12310.65 101.85 55414.45 88888.00 2007-06-03 12:07:48.125 154 12310.55 101.85 55414.47 88888.00 2007-06-03 12:07:48.250 154 12310.52 101.83 55414.47 88888.00 2007-06-03 12:07:48.375 154 12310.55 101.80 55414.47 88888.00 2007-06-03 12:07:48.500 154 12310.52 101.85 55414.47 88888.00 2007-06-03 12:07:48.625 154 12310.55 101.85 55414.47 88888.00 2007-06-03 12:07:48.750 154 12310.60 101.80 55414.45 88888.00 2007-06-03 12:07:48.875 154 12310.55 101.88 55414.45 88888.00 2007-06-03 12:07:49.000 154 12310.58 101.88 55414.43 88888.00 2007-06-03 12:07:49.125 154 12310.55 101.78 55414.43 88888.00 2007-06-03 12:07:49.250 154 12310.60 101.83 55414.45 88888.00 2007-06-03 12:07:49.375 154 12310.58 101.83 55414.45 88888.00 2007-06-03 12:07:49.500 154 12310.58 101.85 55414.45 88888.00 2007-06-03 12:07:49.625 154 12310.62 101.90 55414.50 88888.00 2007-06-03 12:07:49.750 154 12310.62 101.88 55414.47 88888.00 2007-06-03 12:07:49.875 154 12310.62 101.85 55414.45 88888.00 2007-06-03 12:07:50.000 154 12310.62 101.88 55414.47 88888.00 2007-06-03 12:07:50.125 154 12310.55 101.83 55414.45 88888.00 2007-06-03 12:07:50.250 154 12310.52 101.80 55414.45 88888.00 2007-06-03 12:07:50.375 154 12310.52 101.85 55414.43 88888.00 2007-06-03 12:07:50.500 154 12310.65 101.95 55414.45 88888.00 2007-06-03 12:07:50.625 154 12310.65 101.90 55414.45 88888.00 2007-06-03 12:07:50.750 154 12310.62 101.85 55414.45 88888.00 2007-06-03 12:07:50.875 154 12310.65 101.88 55414.47 88888.00 2007-06-03 12:07:51.000 154 12310.73 101.88 55414.45 88888.00 2007-06-03 12:07:51.125 154 12310.62 101.90 55414.45 88888.00 2007-06-03 12:07:51.250 154 12310.62 101.90 55414.45 88888.00 2007-06-03 12:07:51.375 154 12310.67 101.88 55414.45 88888.00 2007-06-03 12:07:51.500 154 12310.67 101.85 55414.45 88888.00 2007-06-03 12:07:51.625 154 12310.62 101.88 55414.45 88888.00 2007-06-03 12:07:51.750 154 12310.60 101.83 55414.45 88888.00 2007-06-03 12:07:51.875 154 12310.55 101.80 55414.47 88888.00 2007-06-03 12:07:52.000 154 12310.58 101.83 55414.45 88888.00 2007-06-03 12:07:52.125 154 12310.65 101.88 55414.50 88888.00 2007-06-03 12:07:52.250 154 12310.62 101.88 55414.53 88888.00 2007-06-03 12:07:52.375 154 12310.58 101.88 55414.47 88888.00 2007-06-03 12:07:52.500 154 12310.60 101.88 55414.45 88888.00 2007-06-03 12:07:52.625 154 12310.58 101.85 55414.43 88888.00 2007-06-03 12:07:52.750 154 12310.55 101.85 55414.45 88888.00 2007-06-03 12:07:52.875 154 12310.52 101.83 55414.45 88888.00 2007-06-03 12:07:53.000 154 12310.52 101.80 55414.45 88888.00 2007-06-03 12:07:53.125 154 12310.58 101.85 55414.45 88888.00 2007-06-03 12:07:53.250 154 12310.55 101.85 55414.45 88888.00 2007-06-03 12:07:53.375 154 12310.58 101.85 55414.47 88888.00 2007-06-03 12:07:53.500 154 12310.62 101.83 55414.45 88888.00 2007-06-03 12:07:53.625 154 12310.58 101.80 55414.45 88888.00 2007-06-03 12:07:53.750 154 12310.52 101.85 55414.45 88888.00 2007-06-03 12:07:53.875 154 12310.58 101.83 55414.45 88888.00 2007-06-03 12:07:54.000 154 12310.58 101.83 55414.45 88888.00 2007-06-03 12:07:54.125 154 12310.65 101.88 55414.47 88888.00 2007-06-03 12:07:54.250 154 12310.70 101.88 55414.50 88888.00 2007-06-03 12:07:54.375 154 12310.75 101.85 55414.47 88888.00 2007-06-03 12:07:54.500 154 12310.75 101.80 55414.45 88888.00 2007-06-03 12:07:54.625 154 12310.70 101.75 55414.43 88888.00 2007-06-03 12:07:54.750 154 12310.70 101.72 55414.43 88888.00 2007-06-03 12:07:54.875 154 12310.65 101.83 55414.43 88888.00 2007-06-03 12:07:55.000 154 12310.65 101.92 55414.45 88888.00 2007-06-03 12:07:55.125 154 12310.65 101.85 55414.47 88888.00 2007-06-03 12:07:55.250 154 12310.65 101.78 55414.45 88888.00 2007-06-03 12:07:55.375 154 12310.70 101.78 55414.43 88888.00 2007-06-03 12:07:55.500 154 12310.70 101.75 55414.43 88888.00 2007-06-03 12:07:55.625 154 12310.73 101.78 55414.43 88888.00 2007-06-03 12:07:55.750 154 12310.73 101.78 55414.45 88888.00 2007-06-03 12:07:55.875 154 12310.73 101.80 55414.50 88888.00 2007-06-03 12:07:56.000 154 12310.73 101.83 55414.47 88888.00 2007-06-03 12:07:56.125 154 12310.73 101.80 55414.47 88888.00 2007-06-03 12:07:56.250 154 12310.70 101.75 55414.45 88888.00 2007-06-03 12:07:56.375 154 12310.67 101.75 55414.43 88888.00 2007-06-03 12:07:56.500 154 12310.62 101.78 55414.43 88888.00 2007-06-03 12:07:56.625 154 12310.60 101.88 55414.45 88888.00 2007-06-03 12:07:56.750 154 12310.60 101.85 55414.45 88888.00 2007-06-03 12:07:56.875 154 12310.60 101.85 55414.45 88888.00 2007-06-03 12:07:57.000 154 12310.50 101.83 55414.43 88888.00 2007-06-03 12:07:57.125 154 12310.55 101.83 55414.45 88888.00 2007-06-03 12:07:57.250 154 12310.58 101.83 55414.50 88888.00 2007-06-03 12:07:57.375 154 12310.55 101.80 55414.50 88888.00 2007-06-03 12:07:57.500 154 12310.62 101.83 55414.50 88888.00 2007-06-03 12:07:57.625 154 12310.62 101.78 55414.45 88888.00 2007-06-03 12:07:57.750 154 12310.52 101.78 55414.43 88888.00 2007-06-03 12:07:57.875 154 12310.48 101.78 55414.45 88888.00 2007-06-03 12:07:58.000 154 12310.50 101.75 55414.45 88888.00 2007-06-03 12:07:58.125 154 12310.60 101.72 55414.47 88888.00 2007-06-03 12:07:58.250 154 12310.60 101.70 55414.45 88888.00 2007-06-03 12:07:58.375 154 12310.62 101.70 55414.45 88888.00 2007-06-03 12:07:58.500 154 12310.62 101.75 55414.43 88888.00 2007-06-03 12:07:58.625 154 12310.60 101.85 55414.47 88888.00 2007-06-03 12:07:58.750 154 12310.52 101.83 55414.45 88888.00 2007-06-03 12:07:58.875 154 12310.52 101.72 55414.45 88888.00 2007-06-03 12:07:59.000 154 12310.65 101.80 55414.45 88888.00 2007-06-03 12:07:59.125 154 12310.73 101.83 55414.45 88888.00 2007-06-03 12:07:59.250 154 12310.62 101.75 55414.43 88888.00 2007-06-03 12:07:59.375 154 12310.60 101.75 55414.43 88888.00 2007-06-03 12:07:59.500 154 12310.62 101.83 55414.47 88888.00 2007-06-03 12:07:59.625 154 12310.60 101.80 55414.45 88888.00 2007-06-03 12:07:59.750 154 12310.55 101.75 55414.45 88888.00 2007-06-03 12:07:59.875 154 12310.58 101.75 55414.45 88888.00 2007-06-03 12:08:00.000 154 12310.62 101.78 55414.45 88888.00 2007-06-03 12:08:00.125 154 12310.62 101.85 55414.47 88888.00 2007-06-03 12:08:00.250 154 12310.58 101.80 55414.45 88888.00 2007-06-03 12:08:00.375 154 12310.60 101.75 55414.45 88888.00 2007-06-03 12:08:00.500 154 12310.62 101.78 55414.45 88888.00 2007-06-03 12:08:00.625 154 12310.62 101.75 55414.45 88888.00 2007-06-03 12:08:00.750 154 12310.65 101.72 55414.43 88888.00 2007-06-03 12:08:00.875 154 12310.70 101.75 55414.43 88888.00 2007-06-03 12:08:01.000 154 12310.73 101.80 55414.43 88888.00 2007-06-03 12:08:01.125 154 12310.65 101.75 55414.43 88888.00 2007-06-03 12:08:01.250 154 12310.60 101.70 55414.43 88888.00 2007-06-03 12:08:01.375 154 12310.65 101.78 55414.45 88888.00 2007-06-03 12:08:01.500 154 12310.65 101.80 55414.43 88888.00 2007-06-03 12:08:01.625 154 12310.67 101.85 55414.45 88888.00 2007-06-03 12:08:01.750 154 12310.67 101.88 55414.45 88888.00 2007-06-03 12:08:01.875 154 12310.73 101.88 55414.43 88888.00 2007-06-03 12:08:02.000 154 12310.73 101.75 55414.40 88888.00 2007-06-03 12:08:02.125 154 12310.65 101.70 55414.43 88888.00 2007-06-03 12:08:02.250 154 12310.65 101.75 55414.45 88888.00 2007-06-03 12:08:02.375 154 12310.73 101.78 55414.45 88888.00 2007-06-03 12:08:02.500 154 12310.73 101.78 55414.45 88888.00 2007-06-03 12:08:02.625 154 12310.73 101.80 55414.45 88888.00 2007-06-03 12:08:02.750 154 12310.67 101.80 55414.47 88888.00 2007-06-03 12:08:02.875 154 12310.65 101.80 55414.47 88888.00 2007-06-03 12:08:03.000 154 12310.62 101.85 55414.45 88888.00 2007-06-03 12:08:03.125 154 12310.67 101.83 55414.45 88888.00 2007-06-03 12:08:03.250 154 12310.65 101.72 55414.47 88888.00 2007-06-03 12:08:03.375 154 12310.67 101.67 55414.45 88888.00 2007-06-03 12:08:03.500 154 12310.73 101.72 55414.45 88888.00 2007-06-03 12:08:03.625 154 12310.77 101.78 55414.43 88888.00 2007-06-03 12:08:03.750 154 12310.80 101.78 55414.43 88888.00 2007-06-03 12:08:03.875 154 12310.75 101.72 55414.40 88888.00 2007-06-03 12:08:04.000 154 12310.60 101.72 55414.43 88888.00 2007-06-03 12:08:04.125 154 12310.52 101.72 55414.43 88888.00 2007-06-03 12:08:04.250 154 12310.55 101.75 55414.45 88888.00 2007-06-03 12:08:04.375 154 12310.60 101.75 55414.45 88888.00 2007-06-03 12:08:04.500 154 12310.58 101.75 55414.45 88888.00 2007-06-03 12:08:04.625 154 12310.58 101.78 55414.45 88888.00 2007-06-03 12:08:04.750 154 12310.55 101.80 55414.47 88888.00 2007-06-03 12:08:04.875 154 12310.58 101.80 55414.45 88888.00 2007-06-03 12:08:05.000 154 12310.62 101.80 55414.45 88888.00 2007-06-03 12:08:05.125 154 12310.65 101.80 55414.47 88888.00 2007-06-03 12:08:05.250 154 12310.55 101.78 55414.45 88888.00 2007-06-03 12:08:05.375 154 12310.52 101.78 55414.43 88888.00 2007-06-03 12:08:05.500 154 12310.55 101.75 55414.43 88888.00 2007-06-03 12:08:05.625 154 12310.58 101.83 55414.45 88888.00 2007-06-03 12:08:05.750 154 12310.60 101.83 55414.43 88888.00 2007-06-03 12:08:05.875 154 12310.65 101.75 55414.43 88888.00 2007-06-03 12:08:06.000 154 12310.65 101.70 55414.38 88888.00 2007-06-03 12:08:06.125 154 12310.60 101.72 55414.40 88888.00 2007-06-03 12:08:06.250 154 12310.60 101.80 55414.43 88888.00 2007-06-03 12:08:06.375 154 12310.58 101.75 55414.43 88888.00 2007-06-03 12:08:06.500 154 12310.58 101.78 55414.43 88888.00 2007-06-03 12:08:06.625 154 12310.58 101.78 55414.43 88888.00 2007-06-03 12:08:06.750 154 12310.58 101.72 55414.43 88888.00 2007-06-03 12:08:06.875 154 12310.58 101.70 55414.45 88888.00 2007-06-03 12:08:07.000 154 12310.52 101.72 55414.43 88888.00 2007-06-03 12:08:07.125 154 12310.50 101.72 55414.40 88888.00 2007-06-03 12:08:07.250 154 12310.50 101.70 55414.40 88888.00 2007-06-03 12:08:07.375 154 12310.48 101.70 55414.40 88888.00 2007-06-03 12:08:07.500 154 12310.48 101.70 55414.43 88888.00 2007-06-03 12:08:07.625 154 12310.52 101.75 55414.43 88888.00 2007-06-03 12:08:07.750 154 12310.58 101.80 55414.45 88888.00 2007-06-03 12:08:07.875 154 12310.58 101.78 55414.43 88888.00 2007-06-03 12:08:08.000 154 12310.52 101.72 55414.40 88888.00 2007-06-03 12:08:08.125 154 12310.55 101.75 55414.43 88888.00 2007-06-03 12:08:08.250 154 12310.50 101.78 55414.45 88888.00 2007-06-03 12:08:08.375 154 12310.58 101.78 55414.43 88888.00 2007-06-03 12:08:08.500 154 12310.58 101.75 55414.43 88888.00 2007-06-03 12:08:08.625 154 12310.58 101.78 55414.40 88888.00 2007-06-03 12:08:08.750 154 12310.58 101.75 55414.43 88888.00 2007-06-03 12:08:08.875 154 12310.60 101.75 55414.47 88888.00 2007-06-03 12:08:09.000 154 12310.60 101.78 55414.45 88888.00 2007-06-03 12:08:09.125 154 12310.62 101.78 55414.43 88888.00 2007-06-03 12:08:09.250 154 12310.65 101.75 55414.45 88888.00 2007-06-03 12:08:09.375 154 12310.60 101.78 55414.43 88888.00 2007-06-03 12:08:09.500 154 12310.60 101.78 55414.43 88888.00 2007-06-03 12:08:09.625 154 12310.65 101.80 55414.43 88888.00 2007-06-03 12:08:09.750 154 12310.73 101.78 55414.43 88888.00 2007-06-03 12:08:09.875 154 12310.65 101.70 55414.45 88888.00 2007-06-03 12:08:10.000 154 12310.60 101.72 55414.40 88888.00 2007-06-03 12:08:10.125 154 12310.58 101.75 55414.43 88888.00 2007-06-03 12:08:10.250 154 12310.58 101.80 55414.43 88888.00 2007-06-03 12:08:10.375 154 12310.60 101.80 55414.43 88888.00 2007-06-03 12:08:10.500 154 12310.52 101.78 55414.43 88888.00 2007-06-03 12:08:10.625 154 12310.50 101.75 55414.45 88888.00 2007-06-03 12:08:10.750 154 12310.52 101.78 55414.43 88888.00 2007-06-03 12:08:10.875 154 12310.65 101.75 55414.45 88888.00 2007-06-03 12:08:11.000 154 12310.65 101.75 55414.45 88888.00 2007-06-03 12:08:11.125 154 12310.67 101.72 55414.45 88888.00 2007-06-03 12:08:11.250 154 12310.67 101.75 55414.45 88888.00 2007-06-03 12:08:11.375 154 12310.65 101.70 55414.40 88888.00 2007-06-03 12:08:11.500 154 12310.62 101.70 55414.43 88888.00 2007-06-03 12:08:11.625 154 12310.65 101.80 55414.45 88888.00 2007-06-03 12:08:11.750 154 12310.67 101.83 55414.45 88888.00 2007-06-03 12:08:11.875 154 12310.70 101.78 55414.45 88888.00 2007-06-03 12:08:12.000 154 12310.67 101.78 55414.43 88888.00 2007-06-03 12:08:12.125 154 12310.65 101.78 55414.45 88888.00 2007-06-03 12:08:12.250 154 12310.67 101.80 55414.47 88888.00 2007-06-03 12:08:12.375 154 12310.62 101.80 55414.45 88888.00 2007-06-03 12:08:12.500 154 12310.50 101.78 55414.43 88888.00 2007-06-03 12:08:12.625 154 12310.50 101.85 55414.43 88888.00 2007-06-03 12:08:12.750 154 12310.55 101.83 55414.43 88888.00 2007-06-03 12:08:12.875 154 12310.55 101.75 55414.45 88888.00 2007-06-03 12:08:13.000 154 12310.62 101.75 55414.43 88888.00 2007-06-03 12:08:13.125 154 12310.67 101.85 55414.43 88888.00 2007-06-03 12:08:13.250 154 12310.60 101.78 55414.45 88888.00 2007-06-03 12:08:13.375 154 12310.58 101.78 55414.47 88888.00 2007-06-03 12:08:13.500 154 12310.60 101.85 55414.45 88888.00 2007-06-03 12:08:13.625 154 12310.65 101.80 55414.47 88888.00 2007-06-03 12:08:13.750 154 12310.67 101.83 55414.50 88888.00 2007-06-03 12:08:13.875 154 12310.73 101.90 55414.53 88888.00 2007-06-03 12:08:14.000 154 12310.73 101.88 55414.47 88888.00 2007-06-03 12:08:14.125 154 12310.70 101.83 55414.45 88888.00 2007-06-03 12:08:14.250 154 12310.70 101.80 55414.45 88888.00 2007-06-03 12:08:14.375 154 12310.62 101.78 55414.43 88888.00 2007-06-03 12:08:14.500 154 12310.58 101.80 55414.43 88888.00 2007-06-03 12:08:14.625 154 12310.60 101.80 55414.45 88888.00 2007-06-03 12:08:14.750 154 12310.65 101.80 55414.47 88888.00 2007-06-03 12:08:14.875 154 12310.67 101.85 55414.45 88888.00 2007-06-03 12:08:15.000 154 12310.62 101.88 55414.45 88888.00 2007-06-03 12:08:15.125 154 12310.62 101.83 55414.47 88888.00 2007-06-03 12:08:15.250 154 12310.60 101.83 55414.47 88888.00 2007-06-03 12:08:15.375 154 12310.62 101.85 55414.47 88888.00 2007-06-03 12:08:15.500 154 12310.65 101.90 55414.47 88888.00 2007-06-03 12:08:15.625 154 12310.67 101.92 55414.50 88888.00 2007-06-03 12:08:15.750 154 12310.62 101.83 55414.47 88888.00 2007-06-03 12:08:15.875 154 12310.55 101.85 55414.45 88888.00 2007-06-03 12:08:16.000 154 12310.52 101.83 55414.45 88888.00 2007-06-03 12:08:16.125 154 12310.58 101.78 55414.45 88888.00 2007-06-03 12:08:16.250 154 12310.65 101.83 55414.47 88888.00 2007-06-03 12:08:16.375 154 12310.70 101.85 55414.47 88888.00 2007-06-03 12:08:16.500 154 12310.73 101.92 55414.47 88888.00 2007-06-03 12:08:16.625 154 12310.67 101.92 55414.47 88888.00 2007-06-03 12:08:16.750 154 12310.62 101.95 55414.47 88888.00 2007-06-03 12:08:16.875 154 12310.60 101.95 55414.47 88888.00 2007-06-03 12:08:17.000 154 12310.60 101.90 55414.45 88888.00 2007-06-03 12:08:17.125 154 12310.62 101.90 55414.43 88888.00 2007-06-03 12:08:17.250 154 12310.62 101.90 55414.43 88888.00 2007-06-03 12:08:17.375 154 12310.60 101.92 55414.43 88888.00 2007-06-03 12:08:17.500 154 12310.60 101.92 55414.43 88888.00 2007-06-03 12:08:17.625 154 12310.55 101.88 55414.43 88888.00 2007-06-03 12:08:17.750 154 12310.60 101.90 55414.45 88888.00 2007-06-03 12:08:17.875 154 12310.62 101.92 55414.47 88888.00 2007-06-03 12:08:18.000 154 12310.55 101.88 55414.47 88888.00 2007-06-03 12:08:18.125 154 12310.58 101.92 55414.47 88888.00 2007-06-03 12:08:18.250 154 12310.60 101.85 55414.45 88888.00 2007-06-03 12:08:18.375 154 12310.58 101.85 55414.45 88888.00 2007-06-03 12:08:18.500 154 12310.55 101.95 55414.45 88888.00 2007-06-03 12:08:18.625 154 12310.60 101.97 55414.45 88888.00 2007-06-03 12:08:18.750 154 12310.58 101.92 55414.43 88888.00 2007-06-03 12:08:18.875 154 12310.52 101.90 55414.45 88888.00 2007-06-03 12:08:19.000 154 12310.50 101.90 55414.43 88888.00 2007-06-03 12:08:19.125 154 12310.50 101.92 55414.43 88888.00 2007-06-03 12:08:19.250 154 12310.45 101.90 55414.45 88888.00 2007-06-03 12:08:19.375 154 12310.45 101.92 55414.43 88888.00 2007-06-03 12:08:19.500 154 12310.48 101.88 55414.43 88888.00 2007-06-03 12:08:19.625 154 12310.52 101.90 55414.43 88888.00 2007-06-03 12:08:19.750 154 12310.55 101.95 55414.45 88888.00 2007-06-03 12:08:19.875 154 12310.52 101.92 55414.45 88888.00 2007-06-03 12:08:20.000 154 12310.55 101.92 55414.47 88888.00 2007-06-03 12:08:20.125 154 12310.52 101.90 55414.45 88888.00 2007-06-03 12:08:20.250 154 12310.48 101.88 55414.43 88888.00 2007-06-03 12:08:20.375 154 12310.50 101.95 55414.45 88888.00 2007-06-03 12:08:20.500 154 12310.45 101.95 55414.45 88888.00 2007-06-03 12:08:20.625 154 12310.42 101.92 55414.47 88888.00 2007-06-03 12:08:20.750 154 12310.45 101.97 55414.47 88888.00 2007-06-03 12:08:20.875 154 12310.48 101.97 55414.45 88888.00 2007-06-03 12:08:21.000 154 12310.48 101.97 55414.45 88888.00 2007-06-03 12:08:21.125 154 12310.48 101.95 55414.45 88888.00 2007-06-03 12:08:21.250 154 12310.50 101.97 55414.47 88888.00 2007-06-03 12:08:21.375 154 12310.55 102.00 55414.47 88888.00 2007-06-03 12:08:21.500 154 12310.52 101.95 55414.45 88888.00 2007-06-03 12:08:21.625 154 12310.58 102.00 55414.43 88888.00 2007-06-03 12:08:21.750 154 12310.58 102.03 55414.47 88888.00 2007-06-03 12:08:21.875 154 12310.52 102.00 55414.50 88888.00 2007-06-03 12:08:22.000 154 12310.55 102.03 55414.47 88888.00 2007-06-03 12:08:22.125 154 12310.52 102.03 55414.47 88888.00 2007-06-03 12:08:22.250 154 12310.42 101.97 55414.47 88888.00 2007-06-03 12:08:22.375 154 12310.42 102.03 55414.47 88888.00 2007-06-03 12:08:22.500 154 12310.45 102.03 55414.47 88888.00 2007-06-03 12:08:22.625 154 12310.40 102.03 55414.47 88888.00 2007-06-03 12:08:22.750 154 12310.42 102.05 55414.47 88888.00 2007-06-03 12:08:22.875 154 12310.52 102.08 55414.47 88888.00 2007-06-03 12:08:23.000 154 12310.50 102.03 55414.45 88888.00 2007-06-03 12:08:23.125 154 12310.42 102.00 55414.43 88888.00 2007-06-03 12:08:23.250 154 12310.38 102.03 55414.45 88888.00 2007-06-03 12:08:23.375 154 12310.48 102.10 55414.47 88888.00 2007-06-03 12:08:23.500 154 12310.45 102.10 55414.47 88888.00 2007-06-03 12:08:23.625 154 12310.45 102.08 55414.50 88888.00 2007-06-03 12:08:23.750 154 12310.40 102.05 55414.47 88888.00 2007-06-03 12:08:23.875 154 12310.42 102.05 55414.43 88888.00 2007-06-03 12:08:24.000 154 12310.38 102.05 55414.43 88888.00 2007-06-03 12:08:24.125 154 12310.38 102.08 55414.43 88888.00 2007-06-03 12:08:24.250 154 12310.33 102.03 55414.43 88888.00 2007-06-03 12:08:24.375 154 12310.35 102.08 55414.43 88888.00 2007-06-03 12:08:24.500 154 12310.35 102.08 55414.45 88888.00 2007-06-03 12:08:24.625 154 12310.40 102.10 55414.47 88888.00 2007-06-03 12:08:24.750 154 12310.38 102.10 55414.47 88888.00 2007-06-03 12:08:24.875 154 12310.40 102.08 55414.47 88888.00 2007-06-03 12:08:25.000 154 12310.42 102.08 55414.45 88888.00 2007-06-03 12:08:25.125 154 12310.42 102.12 55414.47 88888.00 2007-06-03 12:08:25.250 154 12310.40 102.10 55414.43 88888.00 2007-06-03 12:08:25.375 154 12310.42 102.12 55414.40 88888.00 2007-06-03 12:08:25.500 154 12310.42 102.12 55414.43 88888.00 2007-06-03 12:08:25.625 154 12310.40 102.05 55414.45 88888.00 2007-06-03 12:08:25.750 154 12310.38 102.08 55414.43 88888.00 2007-06-03 12:08:25.875 154 12310.35 102.08 55414.40 88888.00 2007-06-03 12:08:26.000 154 12310.38 102.12 55414.43 88888.00 2007-06-03 12:08:26.125 154 12310.40 102.15 55414.47 88888.00 2007-06-03 12:08:26.250 154 12310.38 102.17 55414.47 88888.00 2007-06-03 12:08:26.375 154 12310.40 102.12 55414.47 88888.00 2007-06-03 12:08:26.500 154 12310.35 102.03 55414.45 88888.00 2007-06-03 12:08:26.625 154 12310.33 102.08 55414.45 88888.00 2007-06-03 12:08:26.750 154 12310.35 102.15 55414.45 88888.00 2007-06-03 12:08:26.875 154 12310.38 102.12 55414.47 88888.00 2007-06-03 12:08:27.000 154 12310.40 102.12 55414.45 88888.00 2007-06-03 12:08:27.125 154 12310.38 102.20 55414.45 88888.00 2007-06-03 12:08:27.250 154 12310.30 102.12 55414.45 88888.00 2007-06-03 12:08:27.375 154 12310.33 102.15 55414.45 88888.00 2007-06-03 12:08:27.500 154 12310.35 102.12 55414.45 88888.00 2007-06-03 12:08:27.625 154 12310.25 102.10 55414.43 88888.00 2007-06-03 12:08:27.750 154 12310.23 102.17 55414.43 88888.00 2007-06-03 12:08:27.875 154 12310.30 102.20 55414.43 88888.00 2007-06-03 12:08:28.000 154 12310.30 102.17 55414.45 88888.00 2007-06-03 12:08:28.125 154 12310.33 102.22 55414.45 88888.00 2007-06-03 12:08:28.250 154 12310.20 102.17 55414.45 88888.00 2007-06-03 12:08:28.375 154 12310.20 102.12 55414.43 88888.00 2007-06-03 12:08:28.500 154 12310.25 102.17 55414.43 88888.00 2007-06-03 12:08:28.625 154 12310.27 102.22 55414.40 88888.00 2007-06-03 12:08:28.750 154 12310.25 102.20 55414.40 88888.00 2007-06-03 12:08:28.875 154 12310.27 102.20 55414.43 88888.00 2007-06-03 12:08:29.000 154 12310.33 102.20 55414.40 88888.00 2007-06-03 12:08:29.125 154 12310.30 102.20 55414.40 88888.00 2007-06-03 12:08:29.250 154 12310.25 102.17 55414.40 88888.00 2007-06-03 12:08:29.375 154 12310.25 102.15 55414.43 88888.00 2007-06-03 12:08:29.500 154 12310.30 102.20 55414.43 88888.00 2007-06-03 12:08:29.625 154 12310.35 102.22 55414.43 88888.00 2007-06-03 12:08:29.750 154 12310.38 102.22 55414.45 88888.00 2007-06-03 12:08:29.875 154 12310.38 102.22 55414.47 88888.00 2007-06-03 12:08:30.000 154 12310.42 102.30 55414.47 88888.00 2007-06-03 12:08:30.125 154 12310.35 102.28 55414.47 88888.00 2007-06-03 12:08:30.250 154 12310.27 102.25 55414.45 88888.00 2007-06-03 12:08:30.375 154 12310.30 102.25 55414.43 88888.00 2007-06-03 12:08:30.500 154 12310.30 102.25 55414.45 88888.00 2007-06-03 12:08:30.625 154 12310.40 102.33 55414.47 88888.00 2007-06-03 12:08:30.750 154 12310.33 102.25 55414.43 88888.00 2007-06-03 12:08:30.875 154 12310.30 102.22 55414.45 88888.00 2007-06-03 12:08:31.000 154 12310.38 102.28 55414.43 88888.00 2007-06-03 12:08:31.125 154 12310.40 102.28 55414.45 88888.00 2007-06-03 12:08:31.250 154 12310.30 102.22 55414.43 88888.00 2007-06-03 12:08:31.375 154 12310.23 102.28 55414.40 88888.00 2007-06-03 12:08:31.500 154 12310.17 102.28 55414.43 88888.00 2007-06-03 12:08:31.625 154 12310.25 102.25 55414.43 88888.00 2007-06-03 12:08:31.750 154 12310.27 102.28 55414.43 88888.00 2007-06-03 12:08:31.875 154 12310.15 102.25 55414.40 88888.00 2007-06-03 12:08:32.000 154 12310.17 102.28 55414.38 88888.00 2007-06-03 12:08:32.125 154 12310.27 102.25 55414.40 88888.00 2007-06-03 12:08:32.250 154 12310.23 102.33 55414.40 88888.00 2007-06-03 12:08:32.375 154 12310.23 102.38 55414.43 88888.00 2007-06-03 12:08:32.500 154 12310.30 102.40 55414.45 88888.00 2007-06-03 12:08:32.625 154 12310.27 102.35 55414.45 88888.00 2007-06-03 12:08:32.750 154 12310.25 102.40 55414.45 88888.00 2007-06-03 12:08:32.875 154 12310.20 102.40 55414.47 88888.00 2007-06-03 12:08:33.000 154 12310.15 102.38 55414.47 88888.00 2007-06-03 12:08:33.125 154 12310.15 102.38 55414.43 88888.00 2007-06-03 12:08:33.250 154 12310.20 102.35 55414.43 88888.00 2007-06-03 12:08:33.375 154 12310.20 102.35 55414.45 88888.00 2007-06-03 12:08:33.500 154 12310.15 102.35 55414.43 88888.00 2007-06-03 12:08:33.625 154 12310.17 102.35 55414.43 88888.00 2007-06-03 12:08:33.750 154 12310.23 102.35 55414.43 88888.00 2007-06-03 12:08:33.875 154 12310.20 102.33 55414.43 88888.00 2007-06-03 12:08:34.000 154 12310.17 102.30 55414.38 88888.00 2007-06-03 12:08:34.125 154 12310.20 102.40 55414.40 88888.00 2007-06-03 12:08:34.250 154 12310.15 102.28 55414.43 88888.00 2007-06-03 12:08:34.375 154 12310.17 102.30 55414.45 88888.00 2007-06-03 12:08:34.500 154 12310.20 102.30 55414.45 88888.00 2007-06-03 12:08:34.625 154 12310.23 102.30 55414.40 88888.00 2007-06-03 12:08:34.750 154 12310.23 102.33 55414.43 88888.00 2007-06-03 12:08:34.875 154 12310.23 102.38 55414.45 88888.00 2007-06-03 12:08:35.000 154 12310.23 102.40 55414.43 88888.00 2007-06-03 12:08:35.125 154 12310.23 102.42 55414.40 88888.00 2007-06-03 12:08:35.250 154 12310.20 102.40 55414.45 88888.00 2007-06-03 12:08:35.375 154 12310.20 102.38 55414.43 88888.00 2007-06-03 12:08:35.500 154 12310.25 102.47 55414.43 88888.00 2007-06-03 12:08:35.625 154 12310.17 102.45 55414.45 88888.00 2007-06-03 12:08:35.750 154 12310.10 102.45 55414.43 88888.00 2007-06-03 12:08:35.875 154 12310.02 102.35 55414.40 88888.00 2007-06-03 12:08:36.000 154 12310.05 102.35 55414.40 88888.00 2007-06-03 12:08:36.125 154 12310.12 102.40 55414.43 88888.00 2007-06-03 12:08:36.250 154 12310.23 102.47 55414.43 88888.00 2007-06-03 12:08:36.375 154 12310.20 102.47 55414.43 88888.00 2007-06-03 12:08:36.500 154 12310.17 102.42 55414.40 88888.00 2007-06-03 12:08:36.625 154 12310.12 102.40 55414.40 88888.00 2007-06-03 12:08:36.750 154 12310.12 102.42 55414.43 88888.00 2007-06-03 12:08:36.875 154 12310.23 102.50 55414.43 88888.00 2007-06-03 12:08:37.000 154 12310.27 102.50 55414.45 88888.00 2007-06-03 12:08:37.125 154 12310.20 102.45 55414.40 88888.00 2007-06-03 12:08:37.250 154 12310.15 102.45 55414.43 88888.00 2007-06-03 12:08:37.375 154 12310.17 102.47 55414.38 88888.00 2007-06-03 12:08:37.500 154 12310.25 102.50 55414.43 88888.00 2007-06-03 12:08:37.625 154 12310.30 102.53 55414.43 88888.00 2007-06-03 12:08:37.750 154 12310.23 102.47 55414.43 88888.00 2007-06-03 12:08:37.875 154 12310.20 102.47 55414.43 88888.00 2007-06-03 12:08:38.000 154 12310.15 102.47 55414.43 88888.00 2007-06-03 12:08:38.125 154 12310.12 102.42 55414.45 88888.00 2007-06-03 12:08:38.250 154 12310.12 102.45 55414.43 88888.00 2007-06-03 12:08:38.375 154 12310.17 102.45 55414.45 88888.00 2007-06-03 12:08:38.500 154 12310.15 102.42 55414.45 88888.00 2007-06-03 12:08:38.625 154 12310.20 102.45 55414.43 88888.00 2007-06-03 12:08:38.750 154 12310.27 102.47 55414.43 88888.00 2007-06-03 12:08:38.875 154 12310.33 102.47 55414.43 88888.00 2007-06-03 12:08:39.000 154 12310.17 102.42 55414.40 88888.00 2007-06-03 12:08:39.125 154 12310.15 102.50 55414.43 88888.00 2007-06-03 12:08:39.250 154 12310.12 102.47 55414.43 88888.00 2007-06-03 12:08:39.375 154 12310.17 102.47 55414.43 88888.00 2007-06-03 12:08:39.500 154 12310.25 102.50 55414.43 88888.00 2007-06-03 12:08:39.625 154 12310.27 102.50 55414.45 88888.00 2007-06-03 12:08:39.750 154 12310.25 102.53 55414.45 88888.00 2007-06-03 12:08:39.875 154 12310.25 102.53 55414.40 88888.00 2007-06-03 12:08:40.000 154 12310.27 102.50 55414.43 88888.00 2007-06-03 12:08:40.125 154 12310.30 102.53 55414.43 88888.00 2007-06-03 12:08:40.250 154 12310.17 102.50 55414.43 88888.00 2007-06-03 12:08:40.375 154 12310.20 102.50 55414.43 88888.00 2007-06-03 12:08:40.500 154 12310.23 102.50 55414.45 88888.00 2007-06-03 12:08:40.625 154 12310.20 102.53 55414.45 88888.00 2007-06-03 12:08:40.750 154 12310.17 102.55 55414.43 88888.00 2007-06-03 12:08:40.875 154 12310.12 102.55 55414.40 88888.00 2007-06-03 12:08:41.000 154 12310.17 102.53 55414.38 88888.00 2007-06-03 12:08:41.125 154 12310.08 102.50 55414.38 88888.00 2007-06-03 12:08:41.250 154 12310.02 102.50 55414.40 88888.00 2007-06-03 12:08:41.375 154 12310.08 102.58 55414.40 88888.00 2007-06-03 12:08:41.500 154 12310.12 102.58 55414.40 88888.00 2007-06-03 12:08:41.625 154 12310.08 102.55 55414.40 88888.00 2007-06-03 12:08:41.750 154 12309.98 102.55 55414.38 88888.00 2007-06-03 12:08:41.875 154 12310.02 102.58 55414.40 88888.00 2007-06-03 12:08:42.000 154 12310.12 102.55 55414.43 88888.00 2007-06-03 12:08:42.125 154 12310.15 102.53 55414.43 88888.00 2007-06-03 12:08:42.250 154 12310.10 102.50 55414.43 88888.00 2007-06-03 12:08:42.375 154 12310.12 102.53 55414.40 88888.00 2007-06-03 12:08:42.500 154 12310.08 102.55 55414.38 88888.00 2007-06-03 12:08:42.625 154 12310.08 102.58 55414.43 88888.00 2007-06-03 12:08:42.750 154 12310.08 102.53 55414.40 88888.00 2007-06-03 12:08:42.875 154 12310.10 102.55 55414.43 88888.00 2007-06-03 12:08:43.000 154 12310.10 102.58 55414.40 88888.00 2007-06-03 12:08:43.125 154 12310.12 102.62 55414.43 88888.00 2007-06-03 12:08:43.250 154 12310.15 102.60 55414.40 88888.00 2007-06-03 12:08:43.375 154 12310.12 102.60 55414.40 88888.00 2007-06-03 12:08:43.500 154 12310.05 102.55 55414.38 88888.00 2007-06-03 12:08:43.625 154 12310.02 102.47 55414.38 88888.00 2007-06-03 12:08:43.750 154 12310.12 102.53 55414.38 88888.00 2007-06-03 12:08:43.875 154 12310.12 102.55 55414.38 88888.00 2007-06-03 12:08:44.000 154 12310.12 102.60 55414.38 88888.00 2007-06-03 12:08:44.125 154 12310.10 102.60 55414.43 88888.00 2007-06-03 12:08:44.250 154 12310.15 102.58 55414.43 88888.00 2007-06-03 12:08:44.375 154 12310.17 102.62 55414.43 88888.00 2007-06-03 12:08:44.500 154 12310.15 102.65 55414.40 88888.00 2007-06-03 12:08:44.625 154 12310.10 102.62 55414.40 88888.00 2007-06-03 12:08:44.750 154 12310.10 102.65 55414.38 88888.00 2007-06-03 12:08:44.875 154 12310.10 102.70 55414.38 88888.00 2007-06-03 12:08:45.000 154 12310.17 102.65 55414.40 88888.00 2007-06-03 12:08:45.125 154 12310.17 102.62 55414.40 88888.00 2007-06-03 12:08:45.250 154 12310.15 102.65 55414.38 88888.00 2007-06-03 12:08:45.375 154 12310.10 102.65 55414.35 88888.00 2007-06-03 12:08:45.500 154 12310.15 102.65 55414.38 88888.00 2007-06-03 12:08:45.625 154 12310.17 102.62 55414.40 88888.00 2007-06-03 12:08:45.750 154 12310.15 102.62 55414.38 88888.00 2007-06-03 12:08:45.875 154 12310.15 102.65 55414.38 88888.00 2007-06-03 12:08:46.000 154 12310.15 102.67 55414.40 88888.00 2007-06-03 12:08:46.125 154 12310.23 102.72 55414.38 88888.00 2007-06-03 12:08:46.250 154 12310.25 102.70 55414.38 88888.00 2007-06-03 12:08:46.375 154 12310.23 102.70 55414.38 88888.00 2007-06-03 12:08:46.500 154 12310.15 102.72 55414.38 88888.00 2007-06-03 12:08:46.625 154 12310.12 102.70 55414.40 88888.00 2007-06-03 12:08:46.750 154 12310.08 102.65 55414.40 88888.00 2007-06-03 12:08:46.875 154 12310.10 102.70 55414.40 88888.00 2007-06-03 12:08:47.000 154 12310.12 102.67 55414.40 88888.00 2007-06-03 12:08:47.125 154 12310.10 102.70 55414.40 88888.00 2007-06-03 12:08:47.250 154 12310.12 102.67 55414.40 88888.00 2007-06-03 12:08:47.375 154 12310.10 102.62 55414.38 88888.00 2007-06-03 12:08:47.500 154 12310.08 102.62 55414.40 88888.00 2007-06-03 12:08:47.625 154 12310.15 102.72 55414.38 88888.00 2007-06-03 12:08:47.750 154 12310.25 102.72 55414.38 88888.00 2007-06-03 12:08:47.875 154 12310.25 102.70 55414.35 88888.00 2007-06-03 12:08:48.000 154 12310.17 102.67 55414.38 88888.00 2007-06-03 12:08:48.125 154 12310.15 102.72 55414.40 88888.00 2007-06-03 12:08:48.250 154 12310.17 102.72 55414.40 88888.00 2007-06-03 12:08:48.375 154 12310.17 102.78 55414.38 88888.00 2007-06-03 12:08:48.500 154 12310.15 102.78 55414.40 88888.00 2007-06-03 12:08:48.625 154 12310.23 102.78 55414.40 88888.00 2007-06-03 12:08:48.750 154 12310.20 102.70 55414.35 88888.00 2007-06-03 12:08:48.875 154 12310.12 102.65 55414.35 88888.00 2007-06-03 12:08:49.000 154 12310.17 102.67 55414.35 88888.00 2007-06-03 12:08:49.125 154 12310.17 102.72 55414.38 88888.00 2007-06-03 12:08:49.250 154 12310.23 102.72 55414.35 88888.00 2007-06-03 12:08:49.375 154 12310.33 102.70 55414.35 88888.00 2007-06-03 12:08:49.500 154 12310.27 102.72 55414.35 88888.00 2007-06-03 12:08:49.625 154 12310.25 102.72 55414.35 88888.00 2007-06-03 12:08:49.750 154 12310.23 102.78 55414.35 88888.00 2007-06-03 12:08:49.875 154 12310.20 102.80 55414.35 88888.00 2007-06-03 12:08:50.000 154 12310.15 102.78 55414.32 88888.00 2007-06-03 12:08:50.125 154 12310.20 102.83 55414.35 88888.00 2007-06-03 12:08:50.250 154 12310.23 102.85 55414.40 88888.00 2007-06-03 12:08:50.375 154 12310.17 102.80 55414.35 88888.00 2007-06-03 12:08:50.500 154 12310.17 102.83 55414.35 88888.00 2007-06-03 12:08:50.625 154 12310.15 102.78 55414.32 88888.00 2007-06-03 12:08:50.750 154 12310.12 102.78 55414.32 88888.00 2007-06-03 12:08:50.875 154 12310.12 102.83 55414.35 88888.00 2007-06-03 12:08:51.000 154 12310.08 102.83 55414.38 88888.00 2007-06-03 12:08:51.125 154 12310.10 102.80 55414.38 88888.00 2007-06-03 12:08:51.250 154 12310.20 102.80 55414.38 88888.00 2007-06-03 12:08:51.375 154 12310.25 102.83 55414.38 88888.00 2007-06-03 12:08:51.500 154 12310.20 102.78 55414.35 88888.00 2007-06-03 12:08:51.625 154 12310.17 102.75 55414.32 88888.00 2007-06-03 12:08:51.750 154 12310.25 102.78 55414.35 88888.00 2007-06-03 12:08:51.875 154 12310.15 102.75 55414.35 88888.00 2007-06-03 12:08:52.000 154 12310.17 102.80 55414.35 88888.00 2007-06-03 12:08:52.125 154 12310.20 102.78 55414.35 88888.00 2007-06-03 12:08:52.250 154 12310.12 102.80 55414.32 88888.00 2007-06-03 12:08:52.375 154 12310.15 102.83 55414.32 88888.00 2007-06-03 12:08:52.500 154 12310.15 102.78 55414.32 88888.00 2007-06-03 12:08:52.625 154 12310.10 102.83 55414.32 88888.00 2007-06-03 12:08:52.750 154 12310.08 102.83 55414.35 88888.00 2007-06-03 12:08:52.875 154 12310.08 102.83 55414.35 88888.00 2007-06-03 12:08:53.000 154 12310.10 102.80 55414.32 88888.00 2007-06-03 12:08:53.125 154 12310.17 102.80 55414.35 88888.00 2007-06-03 12:08:53.250 154 12310.25 102.78 55414.35 88888.00 2007-06-03 12:08:53.375 154 12310.23 102.78 55414.32 88888.00 2007-06-03 12:08:53.500 154 12310.20 102.78 55414.32 88888.00 2007-06-03 12:08:53.625 154 12310.23 102.78 55414.32 88888.00 2007-06-03 12:08:53.750 154 12310.27 102.83 55414.35 88888.00 2007-06-03 12:08:53.875 154 12310.20 102.80 55414.32 88888.00 2007-06-03 12:08:54.000 154 12310.08 102.72 55414.30 88888.00 2007-06-03 12:08:54.125 154 12310.10 102.78 55414.30 88888.00 2007-06-03 12:08:54.250 154 12310.15 102.80 55414.32 88888.00 2007-06-03 12:08:54.375 154 12310.23 102.83 55414.35 88888.00 2007-06-03 12:08:54.500 154 12310.23 102.83 55414.32 88888.00 2007-06-03 12:08:54.625 154 12310.20 102.80 55414.30 88888.00 2007-06-03 12:08:54.750 154 12310.15 102.78 55414.28 88888.00 2007-06-03 12:08:54.875 154 12310.17 102.85 55414.32 88888.00 2007-06-03 12:08:55.000 154 12310.20 102.85 55414.32 88888.00 2007-06-03 12:08:55.125 154 12310.20 102.85 55414.30 88888.00 2007-06-03 12:08:55.250 154 12310.12 102.78 55414.30 88888.00 2007-06-03 12:08:55.375 154 12310.15 102.78 55414.32 88888.00 2007-06-03 12:08:55.500 154 12310.15 102.83 55414.30 88888.00 2007-06-03 12:08:55.625 154 12310.20 102.88 55414.35 88888.00 2007-06-03 12:08:55.750 154 12310.17 102.88 55414.30 88888.00 2007-06-03 12:08:55.875 154 12310.17 102.80 55414.28 88888.00 2007-06-03 12:08:56.000 154 12310.25 102.88 55414.25 88888.00 2007-06-03 12:08:56.125 154 12310.12 102.83 55414.28 88888.00 2007-06-03 12:08:56.250 154 12310.08 102.80 55414.28 88888.00 2007-06-03 12:08:56.375 154 12310.17 102.83 55414.28 88888.00 2007-06-03 12:08:56.500 154 12310.23 102.90 55414.30 88888.00 2007-06-03 12:08:56.625 154 12310.23 102.90 55414.32 88888.00 2007-06-03 12:08:56.750 154 12310.17 102.83 55414.30 88888.00 2007-06-03 12:08:56.875 154 12310.12 102.83 55414.28 88888.00 2007-06-03 12:08:57.000 154 12310.23 102.85 55414.25 88888.00 2007-06-03 12:08:57.125 154 12310.25 102.90 55414.28 88888.00 2007-06-03 12:08:57.250 154 12310.10 102.83 55414.28 88888.00 2007-06-03 12:08:57.375 154 12310.05 102.83 55414.28 88888.00 2007-06-03 12:08:57.500 154 12310.10 102.85 55414.28 88888.00 2007-06-03 12:08:57.625 154 12310.20 102.85 55414.28 88888.00 2007-06-03 12:08:57.750 154 12310.20 102.83 55414.28 88888.00 2007-06-03 12:08:57.875 154 12310.15 102.85 55414.30 88888.00 2007-06-03 12:08:58.000 154 12310.08 102.85 55414.28 88888.00 2007-06-03 12:08:58.125 154 12310.12 102.83 55414.30 88888.00 2007-06-03 12:08:58.250 154 12310.17 102.83 55414.30 88888.00 2007-06-03 12:08:58.375 154 12310.17 102.85 55414.28 88888.00 2007-06-03 12:08:58.500 154 12310.17 102.88 55414.32 88888.00 2007-06-03 12:08:58.625 154 12310.25 102.85 55414.30 88888.00 2007-06-03 12:08:58.750 154 12310.20 102.83 55414.30 88888.00 2007-06-03 12:08:58.875 154 12310.12 102.80 55414.28 88888.00 2007-06-03 12:08:59.000 154 12310.15 102.80 55414.30 88888.00 2007-06-03 12:08:59.125 154 12310.17 102.83 55414.32 88888.00 2007-06-03 12:08:59.250 154 12310.20 102.80 55414.30 88888.00 2007-06-03 12:08:59.375 154 12310.23 102.83 55414.30 88888.00 2007-06-03 12:08:59.500 154 12310.23 102.85 55414.30 88888.00 2007-06-03 12:08:59.625 154 12310.20 102.83 55414.30 88888.00 2007-06-03 12:08:59.750 154 12310.15 102.78 55414.30 88888.00 2007-06-03 12:08:59.875 154 12310.20 102.85 55414.30 88888.00 2007-06-03 12:09:00.000 154 12310.25 102.88 55414.28 88888.00 2007-06-03 12:09:00.125 154 12310.27 102.85 55414.30 88888.00 2007-06-03 12:09:00.250 154 12310.20 102.83 55414.32 88888.00 2007-06-03 12:09:00.375 154 12310.20 102.85 55414.35 88888.00 2007-06-03 12:09:00.500 154 12310.15 102.80 55414.32 88888.00 2007-06-03 12:09:00.625 154 12310.15 102.83 55414.30 88888.00 2007-06-03 12:09:00.750 154 12310.20 102.83 55414.32 88888.00 2007-06-03 12:09:00.875 154 12310.25 102.80 55414.30 88888.00 2007-06-03 12:09:01.000 154 12310.23 102.80 55414.32 88888.00 2007-06-03 12:09:01.125 154 12310.20 102.83 55414.32 88888.00 2007-06-03 12:09:01.250 154 12310.20 102.85 55414.32 88888.00 2007-06-03 12:09:01.375 154 12310.20 102.85 55414.32 88888.00 2007-06-03 12:09:01.500 154 12310.15 102.85 55414.28 88888.00 2007-06-03 12:09:01.625 154 12310.12 102.88 55414.30 88888.00 2007-06-03 12:09:01.750 154 12310.15 102.85 55414.30 88888.00 2007-06-03 12:09:01.875 154 12310.20 102.83 55414.30 88888.00 2007-06-03 12:09:02.000 154 12310.23 102.80 55414.30 88888.00 2007-06-03 12:09:02.125 154 12310.17 102.80 55414.30 88888.00 2007-06-03 12:09:02.250 154 12310.17 102.83 55414.32 88888.00 2007-06-03 12:09:02.375 154 12310.23 102.88 55414.35 88888.00 2007-06-03 12:09:02.500 154 12310.12 102.83 55414.32 88888.00 2007-06-03 12:09:02.625 154 12310.15 102.85 55414.30 88888.00 2007-06-03 12:09:02.750 154 12310.27 102.85 55414.32 88888.00 2007-06-03 12:09:02.875 154 12310.30 102.83 55414.30 88888.00 2007-06-03 12:09:03.000 154 12310.23 102.72 55414.28 88888.00 2007-06-03 12:09:03.125 154 12310.17 102.78 55414.30 88888.00 2007-06-03 12:09:03.250 154 12310.15 102.80 55414.28 88888.00 2007-06-03 12:09:03.375 154 12310.25 102.80 55414.25 88888.00 2007-06-03 12:09:03.500 154 12310.25 102.72 55414.25 88888.00 2007-06-03 12:09:03.625 154 12310.30 102.75 55414.28 88888.00 2007-06-03 12:09:03.750 154 12310.27 102.78 55414.28 88888.00 2007-06-03 12:09:03.875 154 12310.20 102.75 55414.28 88888.00 2007-06-03 12:09:04.000 154 12310.15 102.78 55414.28 88888.00 2007-06-03 12:09:04.125 154 12310.15 102.78 55414.30 88888.00 2007-06-03 12:09:04.250 154 12310.23 102.75 55414.30 88888.00 2007-06-03 12:09:04.375 154 12310.20 102.78 55414.28 88888.00 2007-06-03 12:09:04.500 154 12310.15 102.75 55414.28 88888.00 2007-06-03 12:09:04.625 154 12310.10 102.75 55414.28 88888.00 2007-06-03 12:09:04.750 154 12310.15 102.78 55414.28 88888.00 2007-06-03 12:09:04.875 154 12310.12 102.80 55414.28 88888.00 2007-06-03 12:09:05.000 154 12310.10 102.78 55414.28 88888.00 2007-06-03 12:09:05.125 154 12310.15 102.72 55414.28 88888.00 2007-06-03 12:09:05.250 154 12310.15 102.75 55414.30 88888.00 2007-06-03 12:09:05.375 154 12310.17 102.88 55414.30 88888.00 2007-06-03 12:09:05.500 154 12310.17 102.85 55414.28 88888.00 2007-06-03 12:09:05.625 154 12310.17 102.75 55414.25 88888.00 2007-06-03 12:09:05.750 154 12310.25 102.78 55414.28 88888.00 2007-06-03 12:09:05.875 154 12310.25 102.83 55414.30 88888.00 2007-06-03 12:09:06.000 154 12310.15 102.80 55414.28 88888.00 2007-06-03 12:09:06.125 154 12310.12 102.75 55414.28 88888.00 2007-06-03 12:09:06.250 154 12310.25 102.72 55414.35 88888.00 2007-06-03 12:09:06.375 154 12310.27 102.75 55414.35 88888.00 2007-06-03 12:09:06.500 154 12310.25 102.75 55414.32 88888.00 2007-06-03 12:09:06.625 154 12310.23 102.75 55414.30 88888.00 2007-06-03 12:09:06.750 154 12310.17 102.75 55414.28 88888.00 2007-06-03 12:09:06.875 154 12310.12 102.78 55414.28 88888.00 2007-06-03 12:09:07.000 154 12310.17 102.78 55414.25 88888.00 2007-06-03 12:09:07.125 154 12310.20 102.72 55414.25 88888.00 2007-06-03 12:09:07.250 154 12310.08 102.65 55414.22 88888.00 2007-06-03 12:09:07.375 154 12310.05 102.70 55414.22 88888.00 2007-06-03 12:09:07.500 154 12310.10 102.78 55414.28 88888.00 2007-06-03 12:09:07.625 154 12310.12 102.75 55414.30 88888.00 2007-06-03 12:09:07.750 154 12310.12 102.78 55414.30 88888.00 2007-06-03 12:09:07.875 154 12310.23 102.78 55414.28 88888.00 2007-06-03 12:09:08.000 154 12310.27 102.72 55414.25 88888.00 2007-06-03 12:09:08.125 154 12310.33 102.72 55414.25 88888.00 2007-06-03 12:09:08.250 154 12310.25 102.75 55414.28 88888.00 2007-06-03 12:09:08.375 154 12310.25 102.72 55414.28 88888.00 2007-06-03 12:09:08.500 154 12310.27 102.70 55414.25 88888.00 2007-06-03 12:09:08.625 154 12310.30 102.72 55414.25 88888.00 2007-06-03 12:09:08.750 154 12310.27 102.72 55414.25 88888.00 2007-06-03 12:09:08.875 154 12310.27 102.78 55414.30 88888.00 2007-06-03 12:09:09.000 154 12310.27 102.78 55414.30 88888.00 2007-06-03 12:09:09.125 154 12310.25 102.78 55414.30 88888.00 2007-06-03 12:09:09.250 154 12310.23 102.78 55414.28 88888.00 2007-06-03 12:09:09.375 154 12310.30 102.75 55414.28 88888.00 2007-06-03 12:09:09.500 154 12310.33 102.70 55414.25 88888.00 2007-06-03 12:09:09.625 154 12310.25 102.65 55414.22 88888.00 2007-06-03 12:09:09.750 154 12310.20 102.65 55414.20 88888.00 2007-06-03 12:09:09.875 154 12310.30 102.70 55414.20 88888.00 2007-06-03 12:09:10.000 154 12310.38 102.70 55414.20 88888.00 2007-06-03 12:09:10.125 154 12310.30 102.67 55414.20 88888.00 2007-06-03 12:09:10.250 154 12310.27 102.65 55414.20 88888.00 2007-06-03 12:09:10.375 154 12310.30 102.67 55414.20 88888.00 2007-06-03 12:09:10.500 154 12310.27 102.67 55414.22 88888.00 2007-06-03 12:09:10.625 154 12310.30 102.67 55414.22 88888.00 2007-06-03 12:09:10.750 154 12310.33 102.75 55414.25 88888.00 2007-06-03 12:09:10.875 154 12310.33 102.67 55414.22 88888.00 2007-06-03 12:09:11.000 154 12310.35 102.60 55414.20 88888.00 2007-06-03 12:09:11.125 154 12310.30 102.62 55414.25 88888.00 2007-06-03 12:09:11.250 154 12310.27 102.67 55414.28 88888.00 2007-06-03 12:09:11.375 154 12310.30 102.70 55414.30 88888.00 2007-06-03 12:09:11.500 154 12310.35 102.72 55414.28 88888.00 2007-06-03 12:09:11.625 154 12310.33 102.70 55414.25 88888.00 2007-06-03 12:09:11.750 154 12310.27 102.65 55414.22 88888.00 2007-06-03 12:09:11.875 154 12310.23 102.62 55414.25 88888.00 2007-06-03 12:09:12.000 154 12310.20 102.60 55414.22 88888.00 2007-06-03 12:09:12.125 154 12310.20 102.65 55414.22 88888.00 2007-06-03 12:09:12.250 154 12310.25 102.70 55414.25 88888.00 2007-06-03 12:09:12.375 154 12310.35 102.70 55414.25 88888.00 2007-06-03 12:09:12.500 154 12310.40 102.65 55414.20 88888.00 2007-06-03 12:09:12.625 154 12310.35 102.62 55414.20 88888.00 2007-06-03 12:09:12.750 154 12310.35 102.58 55414.15 88888.00 2007-06-03 12:09:12.875 154 12310.27 102.55 55414.18 88888.00 2007-06-03 12:09:13.000 154 12310.25 102.60 55414.20 88888.00 2007-06-03 12:09:13.125 154 12310.33 102.65 55414.22 88888.00 2007-06-03 12:09:13.250 154 12310.33 102.67 55414.25 88888.00 2007-06-03 12:09:13.375 154 12310.30 102.65 55414.25 88888.00 2007-06-03 12:09:13.500 154 12310.23 102.62 55414.22 88888.00 2007-06-03 12:09:13.625 154 12310.25 102.62 55414.22 88888.00 2007-06-03 12:09:13.750 154 12310.33 102.65 55414.22 88888.00 2007-06-03 12:09:13.875 154 12310.33 102.62 55414.25 88888.00 2007-06-03 12:09:14.000 154 12310.30 102.60 55414.25 88888.00 2007-06-03 12:09:14.125 154 12310.30 102.60 55414.22 88888.00 2007-06-03 12:09:14.250 154 12310.33 102.62 55414.25 88888.00 2007-06-03 12:09:14.375 154 12310.33 102.62 55414.22 88888.00 2007-06-03 12:09:14.500 154 12310.25 102.53 55414.18 88888.00 2007-06-03 12:09:14.625 154 12310.30 102.60 55414.22 88888.00 2007-06-03 12:09:14.750 154 12310.38 102.67 55414.28 88888.00 2007-06-03 12:09:14.875 154 12310.35 102.62 55414.25 88888.00 2007-06-03 12:09:15.000 154 12310.33 102.65 55414.25 88888.00 2007-06-03 12:09:15.125 154 12310.35 102.65 55414.28 88888.00 2007-06-03 12:09:15.250 154 12310.30 102.60 55414.25 88888.00 2007-06-03 12:09:15.375 154 12310.20 102.58 55414.20 88888.00 2007-06-03 12:09:15.500 154 12310.25 102.58 55414.20 88888.00 2007-06-03 12:09:15.625 154 12310.35 102.55 55414.22 88888.00 2007-06-03 12:09:15.750 154 12310.35 102.55 55414.22 88888.00 2007-06-03 12:09:15.875 154 12310.38 102.55 55414.20 88888.00 2007-06-03 12:09:16.000 154 12310.38 102.55 55414.20 88888.00 2007-06-03 12:09:16.125 154 12310.38 102.53 55414.20 88888.00 2007-06-03 12:09:16.250 154 12310.45 102.55 55414.22 88888.00 2007-06-03 12:09:16.375 154 12310.42 102.55 55414.15 88888.00 2007-06-03 12:09:16.500 154 12310.35 102.53 55414.12 88888.00 2007-06-03 12:09:16.625 154 12310.38 102.53 55414.18 88888.00 2007-06-03 12:09:16.750 154 12310.45 102.55 55414.20 88888.00 2007-06-03 12:09:16.875 154 12310.40 102.55 55414.20 88888.00 2007-06-03 12:09:17.000 154 12310.38 102.55 55414.18 88888.00 2007-06-03 12:09:17.125 154 12310.45 102.55 55414.18 88888.00 2007-06-03 12:09:17.250 154 12310.40 102.47 55414.18 88888.00 2007-06-03 12:09:17.375 154 12310.38 102.47 55414.20 88888.00 2007-06-03 12:09:17.500 154 12310.42 102.50 55414.15 88888.00 2007-06-03 12:09:17.625 154 12310.45 102.53 55414.15 88888.00 2007-06-03 12:09:17.750 154 12310.45 102.53 55414.15 88888.00 2007-06-03 12:09:17.875 154 12310.42 102.50 55414.15 88888.00 2007-06-03 12:09:18.000 154 12310.48 102.42 55414.15 88888.00 2007-06-03 12:09:18.125 154 12310.45 102.42 55414.18 88888.00 2007-06-03 12:09:18.250 154 12310.42 102.45 55414.18 88888.00 2007-06-03 12:09:18.375 154 12310.45 102.45 55414.18 88888.00 2007-06-03 12:09:18.500 154 12310.48 102.45 55414.12 88888.00 2007-06-03 12:09:18.625 154 12310.52 102.47 55414.15 88888.00 2007-06-03 12:09:18.750 154 12310.55 102.55 55414.18 88888.00 2007-06-03 12:09:18.875 154 12310.52 102.47 55414.15 88888.00 2007-06-03 12:09:19.000 154 12310.48 102.45 55414.12 88888.00 2007-06-03 12:09:19.125 154 12310.48 102.47 55414.15 88888.00 2007-06-03 12:09:19.250 154 12310.45 102.47 55414.15 88888.00 2007-06-03 12:09:19.375 154 12310.50 102.47 55414.12 88888.00 2007-06-03 12:09:19.500 154 12310.55 102.45 55414.12 88888.00 2007-06-03 12:09:19.625 154 12310.60 102.40 55414.15 88888.00 2007-06-03 12:09:19.750 154 12310.52 102.42 55414.15 88888.00 2007-06-03 12:09:19.875 154 12310.48 102.45 55414.18 88888.00 2007-06-03 12:09:20.000 154 12310.55 102.45 55414.18 88888.00 2007-06-03 12:09:20.125 154 12310.58 102.47 55414.20 88888.00 2007-06-03 12:09:20.250 154 12310.50 102.45 55414.20 88888.00 2007-06-03 12:09:20.375 154 12310.45 102.40 55414.18 88888.00 2007-06-03 12:09:20.500 154 12310.45 102.38 55414.12 88888.00 2007-06-03 12:09:20.625 154 12310.45 102.38 55414.12 88888.00 2007-06-03 12:09:20.750 154 12310.48 102.45 55414.12 88888.00 2007-06-03 12:09:20.875 154 12310.52 102.50 55414.15 88888.00 2007-06-03 12:09:21.000 154 12310.50 102.40 55414.10 88888.00 2007-06-03 12:09:21.125 154 12310.45 102.38 55414.12 88888.00 2007-06-03 12:09:21.250 154 12310.55 102.45 55414.18 88888.00 2007-06-03 12:09:21.375 154 12310.52 102.42 55414.15 88888.00 2007-06-03 12:09:21.500 154 12310.45 102.40 55414.10 88888.00 2007-06-03 12:09:21.625 154 12310.48 102.38 55414.12 88888.00 2007-06-03 12:09:21.750 154 12310.60 102.42 55414.15 88888.00 2007-06-03 12:09:21.875 154 12310.60 102.42 55414.18 88888.00 2007-06-03 12:09:22.000 154 12310.55 102.40 55414.15 88888.00 2007-06-03 12:09:22.125 154 12310.55 102.35 55414.15 88888.00 2007-06-03 12:09:22.250 154 12310.60 102.40 55414.15 88888.00 2007-06-03 12:09:22.375 154 12310.62 102.40 55414.15 88888.00 2007-06-03 12:09:22.500 154 12310.62 102.35 55414.15 88888.00 2007-06-03 12:09:22.625 154 12310.62 102.38 55414.18 88888.00 2007-06-03 12:09:22.750 154 12310.65 102.35 55414.15 88888.00 2007-06-03 12:09:22.875 154 12310.62 102.33 55414.18 88888.00 2007-06-03 12:09:23.000 154 12310.58 102.28 55414.12 88888.00 2007-06-03 12:09:23.125 154 12310.50 102.30 55414.15 88888.00 2007-06-03 12:09:23.250 154 12310.48 102.28 55414.12 88888.00 2007-06-03 12:09:23.375 154 12310.50 102.28 55414.15 88888.00 2007-06-03 12:09:23.500 154 12310.62 102.35 55414.15 88888.00 2007-06-03 12:09:23.625 154 12310.67 102.38 55414.15 88888.00 2007-06-03 12:09:23.750 154 12310.65 102.35 55414.15 88888.00 2007-06-03 12:09:23.875 154 12310.60 102.33 55414.12 88888.00 2007-06-03 12:09:24.000 154 12310.50 102.22 55414.07 88888.00 2007-06-03 12:09:24.125 154 12310.52 102.20 55414.07 88888.00 2007-06-03 12:09:24.250 154 12310.60 102.22 55414.12 88888.00 2007-06-03 12:09:24.375 154 12310.65 102.30 55414.15 88888.00 2007-06-03 12:09:24.500 154 12310.62 102.33 55414.15 88888.00 2007-06-03 12:09:24.625 154 12310.65 102.35 55414.10 88888.00 2007-06-03 12:09:24.750 154 12310.62 102.33 55414.10 88888.00 2007-06-03 12:09:24.875 154 12310.60 102.25 55414.10 88888.00 2007-06-03 12:09:25.000 154 12310.58 102.22 55414.12 88888.00 2007-06-03 12:09:25.125 154 12310.60 102.25 55414.15 88888.00 2007-06-03 12:09:25.250 154 12310.70 102.25 55414.15 88888.00 2007-06-03 12:09:25.375 154 12310.75 102.28 55414.12 88888.00 2007-06-03 12:09:25.500 154 12310.70 102.30 55414.10 88888.00 2007-06-03 12:09:25.625 154 12310.67 102.22 55414.10 88888.00 2007-06-03 12:09:25.750 154 12310.73 102.28 55414.07 88888.00 2007-06-03 12:09:25.875 154 12310.70 102.30 55414.10 88888.00 2007-06-03 12:09:26.000 154 12310.70 102.28 55414.10 88888.00 2007-06-03 12:09:26.125 154 12310.77 102.28 55414.10 88888.00 2007-06-03 12:09:26.250 154 12310.75 102.20 55414.10 88888.00 2007-06-03 12:09:26.375 154 12310.77 102.20 55414.10 88888.00 2007-06-03 12:09:26.500 154 12310.83 102.25 55414.10 88888.00 2007-06-03 12:09:26.625 154 12310.83 102.25 55414.12 88888.00 2007-06-03 12:09:26.750 154 12310.88 102.28 55414.12 88888.00 2007-06-03 12:09:26.875 154 12310.73 102.20 55414.12 88888.00 2007-06-03 12:09:27.000 154 12310.70 102.15 55414.12 88888.00 2007-06-03 12:09:27.125 154 12310.83 102.12 55414.15 88888.00 2007-06-03 12:09:27.250 154 12310.85 102.15 55414.10 88888.00 2007-06-03 12:09:27.375 154 12310.85 102.15 55414.10 88888.00 2007-06-03 12:09:27.500 154 12310.88 102.17 55414.12 88888.00 2007-06-03 12:09:27.625 154 12310.90 102.22 55414.12 88888.00 2007-06-03 12:09:27.750 154 12310.85 102.22 55414.12 88888.00 2007-06-03 12:09:27.875 154 12310.85 102.17 55414.10 88888.00 2007-06-03 12:09:28.000 154 12310.80 102.15 55414.12 88888.00 2007-06-03 12:09:28.125 154 12310.73 102.17 55414.12 88888.00 2007-06-03 12:09:28.250 154 12310.70 102.15 55414.10 88888.00 2007-06-03 12:09:28.375 154 12310.73 102.15 55414.10 88888.00 2007-06-03 12:09:28.500 154 12310.75 102.10 55414.05 88888.00 2007-06-03 12:09:28.625 154 12310.80 102.12 55414.05 88888.00 2007-06-03 12:09:28.750 154 12310.83 102.08 55414.05 88888.00 2007-06-03 12:09:28.875 154 12310.88 102.10 55414.07 88888.00 2007-06-03 12:09:29.000 154 12310.90 102.15 55414.07 88888.00 2007-06-03 12:09:29.125 154 12310.85 102.10 55414.07 88888.00 2007-06-03 12:09:29.250 154 12310.90 102.10 55414.10 88888.00 2007-06-03 12:09:29.375 154 12310.90 102.12 55414.07 88888.00 2007-06-03 12:09:29.500 154 12310.85 102.10 55414.07 88888.00 2007-06-03 12:09:29.625 154 12310.88 102.08 55414.07 88888.00 2007-06-03 12:09:29.750 154 12310.88 102.12 55414.10 88888.00 2007-06-03 12:09:29.875 154 12310.85 102.12 55414.07 88888.00 2007-06-03 12:09:30.000 154 12310.80 102.10 55414.03 88888.00 2007-06-03 12:09:30.125 154 12310.80 102.08 55414.03 88888.00 2007-06-03 12:09:30.250 154 12310.85 102.03 55414.05 88888.00 2007-06-03 12:09:30.375 154 12310.98 102.03 55414.05 88888.00 2007-06-03 12:09:30.500 154 12311.00 102.10 55414.05 88888.00 2007-06-03 12:09:30.625 154 12310.95 102.08 55414.07 88888.00 2007-06-03 12:09:30.750 154 12310.92 102.00 55414.05 88888.00 2007-06-03 12:09:30.875 154 12310.98 102.00 55414.05 88888.00 2007-06-03 12:09:31.000 154 12310.95 102.05 55414.05 88888.00 2007-06-03 12:09:31.125 154 12310.90 102.00 55414.03 88888.00 2007-06-03 12:09:31.250 154 12310.85 101.95 55414.03 88888.00 2007-06-03 12:09:31.375 154 12310.90 101.97 55414.03 88888.00 2007-06-03 12:09:31.500 154 12310.88 101.97 55414.05 88888.00 2007-06-03 12:09:31.625 154 12310.92 101.97 55414.07 88888.00 2007-06-03 12:09:31.750 154 12310.95 102.00 55414.07 88888.00 2007-06-03 12:09:31.875 154 12310.92 102.00 55414.05 88888.00 2007-06-03 12:09:32.000 154 12310.90 102.03 55414.05 88888.00 2007-06-03 12:09:32.125 154 12310.98 102.05 55414.10 88888.00 2007-06-03 12:09:32.250 154 12310.98 102.00 55414.10 88888.00 2007-06-03 12:09:32.375 154 12310.95 101.97 55414.12 88888.00 2007-06-03 12:09:32.500 154 12310.98 102.03 55414.12 88888.00 2007-06-03 12:09:32.625 154 12311.08 102.05 55414.12 88888.00 2007-06-03 12:09:32.750 154 12311.05 101.97 55414.10 88888.00 2007-06-03 12:09:32.875 154 12311.02 101.95 55414.07 88888.00 2007-06-03 12:09:33.000 154 12311.00 101.97 55414.07 88888.00 2007-06-03 12:09:33.125 154 12310.98 101.92 55414.07 88888.00 2007-06-03 12:09:33.250 154 12310.98 101.85 55414.10 88888.00 2007-06-03 12:09:33.375 154 12311.00 101.92 55414.10 88888.00 2007-06-03 12:09:33.500 154 12311.00 101.92 55414.12 88888.00 2007-06-03 12:09:33.625 154 12311.05 101.95 55414.10 88888.00 2007-06-03 12:09:33.750 154 12311.05 101.92 55414.05 88888.00 2007-06-03 12:09:33.875 154 12311.02 101.92 55414.05 88888.00 2007-06-03 12:09:34.000 154 12310.98 101.90 55414.05 88888.00 2007-06-03 12:09:34.125 154 12310.90 101.90 55414.05 88888.00 2007-06-03 12:09:34.250 154 12310.92 101.92 55414.05 88888.00 2007-06-03 12:09:34.375 154 12311.02 101.90 55414.03 88888.00 2007-06-03 12:09:34.500 154 12311.02 101.85 55414.07 88888.00 2007-06-03 12:09:34.625 154 12311.05 101.88 55414.10 88888.00 2007-06-03 12:09:34.750 154 12311.02 101.88 55414.05 88888.00 2007-06-03 12:09:34.875 154 12311.05 101.88 55414.05 88888.00 2007-06-03 12:09:35.000 154 12311.10 101.95 55414.05 88888.00 2007-06-03 12:09:35.125 154 12311.05 101.95 55414.10 88888.00 2007-06-03 12:09:35.250 154 12311.02 101.92 55414.07 88888.00 2007-06-03 12:09:35.375 154 12311.00 101.90 55414.07 88888.00 2007-06-03 12:09:35.500 154 12311.02 101.90 55414.07 88888.00 2007-06-03 12:09:35.625 154 12311.05 101.92 55414.07 88888.00 2007-06-03 12:09:35.750 154 12310.98 101.90 55414.07 88888.00 2007-06-03 12:09:35.875 154 12310.90 101.83 55414.10 88888.00 2007-06-03 12:09:36.000 154 12311.00 101.83 55414.10 88888.00 2007-06-03 12:09:36.125 154 12311.05 101.85 55414.10 88888.00 2007-06-03 12:09:36.250 154 12310.98 101.78 55414.05 88888.00 2007-06-03 12:09:36.375 154 12311.02 101.78 55414.05 88888.00 2007-06-03 12:09:36.500 154 12310.98 101.80 55414.03 88888.00 2007-06-03 12:09:36.625 154 12310.95 101.83 55414.07 88888.00 2007-06-03 12:09:36.750 154 12311.08 101.85 55414.10 88888.00 2007-06-03 12:09:36.875 154 12311.12 101.83 55414.07 88888.00 2007-06-03 12:09:37.000 154 12311.08 101.83 55414.03 88888.00 2007-06-03 12:09:37.125 154 12311.05 101.80 55414.05 88888.00 2007-06-03 12:09:37.250 154 12311.02 101.80 55414.07 88888.00 2007-06-03 12:09:37.375 154 12311.02 101.83 55414.07 88888.00 2007-06-03 12:09:37.500 154 12310.98 101.83 55414.10 88888.00 2007-06-03 12:09:37.625 154 12311.02 101.85 55414.12 88888.00 2007-06-03 12:09:37.750 154 12311.12 101.88 55414.12 88888.00 2007-06-03 12:09:37.875 154 12311.12 101.80 55414.07 88888.00 2007-06-03 12:09:38.000 154 12311.15 101.78 55414.07 88888.00 2007-06-03 12:09:38.125 154 12311.20 101.88 55414.10 88888.00 2007-06-03 12:09:38.250 154 12311.15 101.83 55414.10 88888.00 2007-06-03 12:09:38.375 154 12311.10 101.75 55414.05 88888.00 2007-06-03 12:09:38.500 154 12311.02 101.72 55414.05 88888.00 2007-06-03 12:09:38.625 154 12311.08 101.75 55414.10 88888.00 2007-06-03 12:09:38.750 154 12311.12 101.83 55414.07 88888.00 2007-06-03 12:09:38.875 154 12311.10 101.78 55414.05 88888.00 2007-06-03 12:09:39.000 154 12311.10 101.75 55414.05 88888.00 2007-06-03 12:09:39.125 154 12311.17 101.78 55414.10 88888.00 2007-06-03 12:09:39.250 154 12311.20 101.80 55414.12 88888.00 2007-06-03 12:09:39.375 154 12311.17 101.80 55414.10 88888.00 2007-06-03 12:09:39.500 154 12311.15 101.80 55414.07 88888.00 2007-06-03 12:09:39.625 154 12311.15 101.78 55414.05 88888.00 2007-06-03 12:09:39.750 154 12311.10 101.72 55414.05 88888.00 2007-06-03 12:09:39.875 154 12311.02 101.72 55414.03 88888.00 2007-06-03 12:09:40.000 154 12311.05 101.72 55414.07 88888.00 2007-06-03 12:09:40.125 154 12311.12 101.70 55414.10 88888.00 2007-06-03 12:09:40.250 154 12311.05 101.65 55414.07 88888.00 2007-06-03 12:09:40.375 154 12311.02 101.70 55414.10 88888.00 2007-06-03 12:09:40.500 154 12311.05 101.70 55414.10 88888.00 2007-06-03 12:09:40.625 154 12311.10 101.72 55414.07 88888.00 2007-06-03 12:09:40.750 154 12311.10 101.70 55414.10 88888.00 2007-06-03 12:09:40.875 154 12311.12 101.72 55414.10 88888.00 2007-06-03 12:09:41.000 154 12311.08 101.67 55414.05 88888.00 2007-06-03 12:09:41.125 154 12311.05 101.72 55414.05 88888.00 2007-06-03 12:09:41.250 154 12311.05 101.67 55414.05 88888.00 2007-06-03 12:09:41.375 154 12311.08 101.65 55414.07 88888.00 2007-06-03 12:09:41.500 154 12311.08 101.67 55414.07 88888.00 2007-06-03 12:09:41.625 154 12311.15 101.72 55414.07 88888.00 2007-06-03 12:09:41.750 154 12311.17 101.65 55414.05 88888.00 2007-06-03 12:09:41.875 154 12311.12 101.60 55414.03 88888.00 2007-06-03 12:09:42.000 154 12311.08 101.62 55414.00 88888.00 2007-06-03 12:09:42.125 154 12311.12 101.65 55414.03 88888.00 2007-06-03 12:09:42.250 154 12311.15 101.67 55414.07 88888.00 2007-06-03 12:09:42.375 154 12311.08 101.65 55414.05 88888.00 2007-06-03 12:09:42.500 154 12311.05 101.62 55414.05 88888.00 2007-06-03 12:09:42.625 154 12311.17 101.65 55414.07 88888.00 2007-06-03 12:09:42.750 154 12311.20 101.65 55414.07 88888.00 2007-06-03 12:09:42.875 154 12311.15 101.65 55414.05 88888.00 2007-06-03 12:09:43.000 154 12311.20 101.62 55414.05 88888.00 2007-06-03 12:09:43.125 154 12311.20 101.65 55414.07 88888.00 2007-06-03 12:09:43.250 154 12311.15 101.67 55414.12 88888.00 2007-06-03 12:09:43.375 154 12311.10 101.65 55414.10 88888.00 2007-06-03 12:09:43.500 154 12311.10 101.62 55414.07 88888.00 2007-06-03 12:09:43.625 154 12311.10 101.58 55414.05 88888.00 2007-06-03 12:09:43.750 154 12311.10 101.60 55414.05 88888.00 2007-06-03 12:09:43.875 154 12311.12 101.60 55414.05 88888.00 2007-06-03 12:09:44.000 154 12311.15 101.60 55414.00 88888.00 2007-06-03 12:09:44.125 154 12311.23 101.60 55414.03 88888.00 2007-06-03 12:09:44.250 154 12311.25 101.58 55414.03 88888.00 2007-06-03 12:09:44.375 154 12311.23 101.60 55414.03 88888.00 2007-06-03 12:09:44.500 154 12311.27 101.60 55414.03 88888.00 2007-06-03 12:09:44.625 154 12311.27 101.62 55414.03 88888.00 2007-06-03 12:09:44.750 154 12311.23 101.62 55414.05 88888.00 2007-06-03 12:09:44.875 154 12311.25 101.58 55414.03 88888.00 2007-06-03 12:09:45.000 154 12311.23 101.58 55414.05 88888.00 2007-06-03 12:09:45.125 154 12311.23 101.60 55414.05 88888.00 2007-06-03 12:09:45.250 154 12311.23 101.58 55414.05 88888.00 2007-06-03 12:09:45.375 154 12311.23 101.58 55414.05 88888.00 2007-06-03 12:09:45.500 154 12311.23 101.58 55414.05 88888.00 2007-06-03 12:09:45.625 154 12311.20 101.58 55414.05 88888.00 2007-06-03 12:09:45.750 154 12311.20 101.58 55414.03 88888.00 2007-06-03 12:09:45.875 154 12311.23 101.58 55414.03 88888.00 2007-06-03 12:09:46.000 154 12311.25 101.58 55414.05 88888.00 2007-06-03 12:09:46.125 154 12311.30 101.55 55414.07 88888.00 2007-06-03 12:09:46.250 154 12311.27 101.53 55414.05 88888.00 2007-06-03 12:09:46.375 154 12311.27 101.53 55414.03 88888.00 2007-06-03 12:09:46.500 154 12311.33 101.53 55414.03 88888.00 2007-06-03 12:09:46.625 154 12311.30 101.47 55414.03 88888.00 2007-06-03 12:09:46.750 154 12311.23 101.50 55414.07 88888.00 2007-06-03 12:09:46.875 154 12311.23 101.50 55414.05 88888.00 2007-06-03 12:09:47.000 154 12311.27 101.50 55414.10 88888.00 2007-06-03 12:09:47.125 154 12311.30 101.47 55414.05 88888.00 2007-06-03 12:09:47.250 154 12311.35 101.45 55414.05 88888.00 2007-06-03 12:09:47.375 154 12311.33 101.50 55414.05 88888.00 2007-06-03 12:09:47.500 154 12311.33 101.53 55414.03 88888.00 2007-06-03 12:09:47.625 154 12311.33 101.53 55414.05 88888.00 2007-06-03 12:09:47.750 154 12311.35 101.45 55414.03 88888.00 2007-06-03 12:09:47.875 154 12311.38 101.42 55414.00 88888.00 2007-06-03 12:09:48.000 154 12311.38 101.45 55414.03 88888.00 2007-06-03 12:09:48.125 154 12311.35 101.50 55414.05 88888.00 2007-06-03 12:09:48.250 154 12311.33 101.50 55414.03 88888.00 2007-06-03 12:09:48.375 154 12311.33 101.47 55414.00 88888.00 2007-06-03 12:09:48.500 154 12311.33 101.53 55414.03 88888.00 2007-06-03 12:09:48.625 154 12311.33 101.55 55414.05 88888.00 2007-06-03 12:09:48.750 154 12311.33 101.55 55414.03 88888.00 2007-06-03 12:09:48.875 154 12311.33 101.50 55414.03 88888.00 2007-06-03 12:09:49.000 154 12311.30 101.45 55414.00 88888.00 2007-06-03 12:09:49.125 154 12311.25 101.50 55414.07 88888.00 2007-06-03 12:09:49.250 154 12311.30 101.53 55414.07 88888.00 2007-06-03 12:09:49.375 154 12311.33 101.47 55414.03 88888.00 2007-06-03 12:09:49.500 154 12311.30 101.42 55414.03 88888.00 2007-06-03 12:09:49.625 154 12311.27 101.47 55414.03 88888.00 2007-06-03 12:09:49.750 154 12311.25 101.42 55414.05 88888.00 2007-06-03 12:09:49.875 154 12311.25 101.42 55414.05 88888.00 2007-06-03 12:09:50.000 154 12311.27 101.42 55414.05 88888.00 2007-06-03 12:09:50.125 154 12311.38 101.47 55414.05 88888.00 2007-06-03 12:09:50.250 154 12311.35 101.40 55414.00 88888.00 2007-06-03 12:09:50.375 154 12311.33 101.33 55414.00 88888.00 2007-06-03 12:09:50.500 154 12311.35 101.38 55414.03 88888.00 2007-06-03 12:09:50.625 154 12311.40 101.40 55414.05 88888.00 2007-06-03 12:09:50.750 154 12311.35 101.40 55414.00 88888.00 2007-06-03 12:09:50.875 154 12311.35 101.40 55414.00 88888.00 2007-06-03 12:09:51.000 154 12311.33 101.40 55414.00 88888.00 2007-06-03 12:09:51.125 154 12311.30 101.35 55414.00 88888.00 2007-06-03 12:09:51.250 154 12311.33 101.40 55414.03 88888.00 2007-06-03 12:09:51.375 154 12311.35 101.40 55414.03 88888.00 2007-06-03 12:09:51.500 154 12311.30 101.35 55414.03 88888.00 2007-06-03 12:09:51.625 154 12311.35 101.40 55414.03 88888.00 2007-06-03 12:09:51.750 154 12311.33 101.38 55414.03 88888.00 2007-06-03 12:09:51.875 154 12311.25 101.33 55414.03 88888.00 2007-06-03 12:09:52.000 154 12311.25 101.30 55414.00 88888.00 2007-06-03 12:09:52.125 154 12311.25 101.33 55414.00 88888.00 2007-06-03 12:09:52.250 154 12311.30 101.35 55414.03 88888.00 2007-06-03 12:09:52.375 154 12311.35 101.38 55414.05 88888.00 2007-06-03 12:09:52.500 154 12311.35 101.38 55414.05 88888.00 2007-06-03 12:09:52.625 154 12311.33 101.35 55414.05 88888.00 2007-06-03 12:09:52.750 154 12311.33 101.33 55414.03 88888.00 2007-06-03 12:09:52.875 154 12311.30 101.33 55414.00 88888.00 2007-06-03 12:09:53.000 154 12311.27 101.28 55413.95 88888.00 2007-06-03 12:09:53.125 154 12311.25 101.22 55413.97 88888.00 2007-06-03 12:09:53.250 154 12311.33 101.30 55414.00 88888.00 2007-06-03 12:09:53.375 154 12311.38 101.28 55414.03 88888.00 2007-06-03 12:09:53.500 154 12311.35 101.28 55414.03 88888.00 2007-06-03 12:09:53.625 154 12311.27 101.28 55414.00 88888.00 2007-06-03 12:09:53.750 154 12311.25 101.28 55414.00 88888.00 2007-06-03 12:09:53.875 154 12311.30 101.33 55414.00 88888.00 2007-06-03 12:09:54.000 154 12311.35 101.35 55414.03 88888.00 2007-06-03 12:09:54.125 154 12311.30 101.25 55414.00 88888.00 2007-06-03 12:09:54.250 154 12311.20 101.17 55413.95 88888.00 2007-06-03 12:09:54.375 154 12311.17 101.25 55413.97 88888.00 2007-06-03 12:09:54.500 154 12311.25 101.30 55414.00 88888.00 2007-06-03 12:09:54.625 154 12311.33 101.25 55413.97 88888.00 2007-06-03 12:09:54.750 154 12311.38 101.28 55414.00 88888.00 2007-06-03 12:09:54.875 154 12311.35 101.28 55414.00 88888.00 2007-06-03 12:09:55.000 154 12311.33 101.22 55414.00 88888.00 2007-06-03 12:09:55.125 154 12311.35 101.28 55414.03 88888.00 2007-06-03 12:09:55.250 154 12311.38 101.30 55414.03 88888.00 2007-06-03 12:09:55.375 154 12311.42 101.28 55414.03 88888.00 2007-06-03 12:09:55.500 154 12311.38 101.25 55414.00 88888.00 2007-06-03 12:09:55.625 154 12311.45 101.30 55414.03 88888.00 2007-06-03 12:09:55.750 154 12311.45 101.22 55414.03 88888.00 2007-06-03 12:09:55.875 154 12311.45 101.20 55414.00 88888.00 2007-06-03 12:09:56.000 154 12311.45 101.22 55414.03 88888.00 2007-06-03 12:09:56.125 154 12311.45 101.25 55414.03 88888.00 2007-06-03 12:09:56.250 154 12311.35 101.20 55414.03 88888.00 2007-06-03 12:09:56.375 154 12311.33 101.15 55414.00 88888.00 2007-06-03 12:09:56.500 154 12311.40 101.15 55414.00 88888.00 2007-06-03 12:09:56.625 154 12311.38 101.15 55414.00 88888.00 2007-06-03 12:09:56.750 154 12311.35 101.15 55414.03 88888.00 2007-06-03 12:09:56.875 154 12311.42 101.17 55414.05 88888.00 2007-06-03 12:09:57.000 154 12311.40 101.12 55414.03 88888.00 2007-06-03 12:09:57.125 154 12311.38 101.12 55413.97 88888.00 2007-06-03 12:09:57.250 154 12311.45 101.30 55414.00 88888.00 2007-06-03 12:09:57.375 154 12311.48 101.30 55414.00 88888.00 2007-06-03 12:09:57.500 154 12311.45 101.17 55414.03 88888.00 2007-06-03 12:09:57.625 154 12311.42 101.10 55414.03 88888.00 2007-06-03 12:09:57.750 154 12311.42 101.10 55414.00 88888.00 2007-06-03 12:09:57.875 154 12311.42 101.12 55414.00 88888.00 2007-06-03 12:09:58.000 154 12311.40 101.15 55414.00 88888.00 2007-06-03 12:09:58.125 154 12311.38 101.08 55414.00 88888.00 2007-06-03 12:09:58.250 154 12311.38 101.03 55414.00 88888.00 2007-06-03 12:09:58.375 154 12311.40 101.05 55414.00 88888.00 2007-06-03 12:09:58.500 154 12311.40 101.10 55414.00 88888.00 2007-06-03 12:09:58.625 154 12311.45 101.20 55414.00 88888.00 2007-06-03 12:09:58.750 154 12311.38 101.15 55414.00 88888.00 2007-06-03 12:09:58.875 154 12311.33 101.10 55414.03 88888.00 2007-06-03 12:09:59.000 154 12311.38 101.08 55413.97 88888.00 2007-06-03 12:09:59.125 154 12311.48 101.08 55413.97 88888.00 2007-06-03 12:09:59.250 154 12311.52 101.10 55414.05 88888.00 2007-06-03 12:09:59.375 154 12311.48 101.08 55414.05 88888.00 2007-06-03 12:09:59.500 154 12311.35 101.05 55414.05 88888.00 2007-06-03 12:09:59.625 154 12311.38 101.08 55414.05 88888.00 2007-06-03 12:09:59.750 154 12311.42 101.08 55414.05 88888.00 2007-06-03 12:09:59.875 154 12311.38 101.08 55414.05 88888.00 2007-06-03 12:10:00.000 154 12311.38 101.08 55414.03 88888.00 2007-06-03 12:10:00.125 154 12311.48 101.05 55414.00 88888.00 2007-06-03 12:10:00.250 154 12311.45 101.03 55414.00 88888.00 2007-06-03 12:10:00.375 154 12311.50 101.10 55414.03 88888.00 2007-06-03 12:10:00.500 154 12311.58 101.10 55414.05 88888.00 2007-06-03 12:10:00.625 154 12311.55 101.08 55414.00 88888.00 2007-06-03 12:10:00.750 154 12311.55 101.05 55414.03 88888.00 2007-06-03 12:10:00.875 154 12311.48 101.08 55414.05 88888.00 2007-06-03 12:10:01.000 154 12311.45 101.00 55413.97 88888.00 2007-06-03 12:10:01.125 154 12311.55 101.00 55414.00 88888.00 2007-06-03 12:10:01.250 154 12311.52 101.03 55414.05 88888.00 2007-06-03 12:10:01.375 154 12311.45 101.03 55414.00 88888.00 2007-06-03 12:10:01.500 154 12311.45 101.00 55413.97 88888.00 2007-06-03 12:10:01.625 154 12311.55 100.97 55413.97 88888.00 2007-06-03 12:10:01.750 154 12311.58 101.00 55413.97 88888.00 2007-06-03 12:10:01.875 154 12311.55 101.05 55413.97 88888.00 2007-06-03 12:10:02.000 154 12311.48 100.97 55413.97 88888.00 2007-06-03 12:10:02.125 154 12311.50 100.92 55414.03 88888.00 2007-06-03 12:10:02.250 154 12311.52 100.95 55414.05 88888.00 2007-06-03 12:10:02.375 154 12311.52 101.03 55414.03 88888.00 2007-06-03 12:10:02.500 154 12311.50 101.00 55414.03 88888.00 2007-06-03 12:10:02.625 154 12311.40 100.97 55414.05 88888.00 2007-06-03 12:10:02.750 154 12311.42 100.97 55414.05 88888.00 2007-06-03 12:10:02.875 154 12311.50 101.00 55414.03 88888.00 2007-06-03 12:10:03.000 154 12311.52 100.97 55414.03 88888.00 2007-06-03 12:10:03.125 154 12311.62 100.92 55414.03 88888.00 2007-06-03 12:10:03.250 154 12311.58 100.88 55413.97 88888.00 2007-06-03 12:10:03.375 154 12311.52 100.92 55414.03 88888.00 2007-06-03 12:10:03.500 154 12311.52 100.95 55414.03 88888.00 2007-06-03 12:10:03.625 154 12311.52 100.90 55414.00 88888.00 2007-06-03 12:10:03.750 154 12311.50 100.85 55414.00 88888.00 2007-06-03 12:10:03.875 154 12311.55 100.92 55414.03 88888.00 2007-06-03 12:10:04.000 154 12311.60 100.92 55414.03 88888.00 2007-06-03 12:10:04.125 154 12311.50 100.90 55414.00 88888.00 2007-06-03 12:10:04.250 154 12311.48 100.92 55414.00 88888.00 2007-06-03 12:10:04.375 154 12311.58 100.95 55414.03 88888.00 2007-06-03 12:10:04.500 154 12311.67 101.00 55414.03 88888.00 2007-06-03 12:10:04.625 154 12311.75 101.00 55414.03 88888.00 2007-06-03 12:10:04.750 154 12311.73 101.03 55414.05 88888.00 2007-06-03 12:10:04.875 154 12311.70 100.92 55414.03 88888.00 2007-06-03 12:10:05.000 154 12311.67 100.92 55414.05 88888.00 2007-06-03 12:10:05.125 154 12311.65 100.90 55414.05 88888.00 2007-06-03 12:10:05.250 154 12311.65 100.88 55414.03 88888.00 2007-06-03 12:10:05.375 154 12311.60 100.90 55414.00 88888.00 2007-06-03 12:10:05.500 154 12311.58 100.90 55414.03 88888.00 2007-06-03 12:10:05.625 154 12311.55 100.88 55414.03 88888.00 2007-06-03 12:10:05.750 154 12311.48 100.88 55414.03 88888.00 2007-06-03 12:10:05.875 154 12311.55 100.90 55414.00 88888.00 2007-06-03 12:10:06.000 154 12311.67 100.90 55414.03 88888.00 2007-06-03 12:10:06.125 154 12311.60 100.85 55414.00 88888.00 2007-06-03 12:10:06.250 154 12311.48 100.80 55414.00 88888.00 2007-06-03 12:10:06.375 154 12311.48 100.80 55413.97 88888.00 2007-06-03 12:10:06.500 154 12311.50 100.80 55413.95 88888.00 2007-06-03 12:10:06.625 154 12311.58 100.80 55413.97 88888.00 2007-06-03 12:10:06.750 154 12311.60 100.83 55413.97 88888.00 2007-06-03 12:10:06.875 154 12311.62 100.88 55413.97 88888.00 2007-06-03 12:10:07.000 154 12311.62 100.88 55414.00 88888.00 2007-06-03 12:10:07.125 154 12311.65 100.85 55414.03 88888.00 2007-06-03 12:10:07.250 154 12311.58 100.83 55414.05 88888.00 2007-06-03 12:10:07.375 154 12311.58 100.80 55414.03 88888.00 2007-06-03 12:10:07.500 154 12311.62 100.80 55414.00 88888.00 2007-06-03 12:10:07.625 154 12311.70 100.75 55413.97 88888.00 2007-06-03 12:10:07.750 154 12311.65 100.75 55413.97 88888.00 2007-06-03 12:10:07.875 154 12311.58 100.83 55413.97 88888.00 2007-06-03 12:10:08.000 154 12311.58 100.88 55413.97 88888.00 2007-06-03 12:10:08.125 154 12311.58 100.80 55414.00 88888.00 2007-06-03 12:10:08.250 154 12311.48 100.78 55414.00 88888.00 2007-06-03 12:10:08.375 154 12311.50 100.80 55413.97 88888.00 2007-06-03 12:10:08.500 154 12311.52 100.83 55413.95 88888.00 2007-06-03 12:10:08.625 154 12311.58 100.85 55413.97 88888.00 2007-06-03 12:10:08.750 154 12311.62 100.78 55414.00 88888.00 2007-06-03 12:10:08.875 154 12311.60 100.75 55413.97 88888.00 2007-06-03 12:10:09.000 154 12311.55 100.78 55413.97 88888.00 2007-06-03 12:10:09.125 154 12311.58 100.80 55414.00 88888.00 2007-06-03 12:10:09.250 154 12311.62 100.72 55413.97 88888.00 2007-06-03 12:10:09.375 154 12311.65 100.72 55413.97 88888.00 2007-06-03 12:10:09.500 154 12311.62 100.78 55413.97 88888.00 2007-06-03 12:10:09.625 154 12311.58 100.80 55413.97 88888.00 2007-06-03 12:10:09.750 154 12311.58 100.83 55413.97 88888.00 2007-06-03 12:10:09.875 154 12311.62 100.80 55414.00 88888.00 2007-06-03 12:10:10.000 154 12311.62 100.80 55413.97 88888.00 2007-06-03 12:10:10.125 154 12311.62 100.70 55413.97 88888.00 2007-06-03 12:10:10.250 154 12311.60 100.75 55413.97 88888.00 2007-06-03 12:10:10.375 154 12311.58 100.78 55414.00 88888.00 2007-06-03 12:10:10.500 154 12311.55 100.72 55413.97 88888.00 2007-06-03 12:10:10.625 154 12311.62 100.72 55413.95 88888.00 2007-06-03 12:10:10.750 154 12311.62 100.75 55413.97 88888.00 2007-06-03 12:10:10.875 154 12311.60 100.75 55413.97 88888.00 2007-06-03 12:10:11.000 154 12311.60 100.75 55413.97 88888.00 2007-06-03 12:10:11.125 154 12311.60 100.78 55413.97 88888.00 2007-06-03 12:10:11.250 154 12311.55 100.75 55414.00 88888.00 2007-06-03 12:10:11.375 154 12311.55 100.72 55413.97 88888.00 2007-06-03 12:10:11.500 154 12311.55 100.72 55413.97 88888.00 2007-06-03 12:10:11.625 154 12311.55 100.70 55413.95 88888.00 2007-06-03 12:10:11.750 154 12311.58 100.70 55413.97 88888.00 2007-06-03 12:10:11.875 154 12311.62 100.78 55414.00 88888.00 2007-06-03 12:10:12.000 154 12311.62 100.78 55413.97 88888.00 2007-06-03 12:10:12.125 154 12311.62 100.72 55414.00 88888.00 2007-06-03 12:10:12.250 154 12311.65 100.72 55414.00 88888.00 2007-06-03 12:10:12.375 154 12311.65 100.70 55414.00 88888.00 2007-06-03 12:10:12.500 154 12311.67 100.70 55414.00 88888.00 2007-06-03 12:10:12.625 154 12311.67 100.67 55413.97 88888.00 2007-06-03 12:10:12.750 154 12311.67 100.70 55413.97 88888.00 2007-06-03 12:10:12.875 154 12311.60 100.72 55413.95 88888.00 2007-06-03 12:10:13.000 154 12311.62 100.67 55413.97 88888.00 2007-06-03 12:10:13.125 154 12311.58 100.70 55414.00 88888.00 2007-06-03 12:10:13.250 154 12311.55 100.70 55413.97 88888.00 2007-06-03 12:10:13.375 154 12311.58 100.65 55413.97 88888.00 2007-06-03 12:10:13.500 154 12311.58 100.72 55413.97 88888.00 2007-06-03 12:10:13.625 154 12311.60 100.72 55413.95 88888.00 2007-06-03 12:10:13.750 154 12311.62 100.70 55413.95 88888.00 2007-06-03 12:10:13.875 154 12311.65 100.72 55414.00 88888.00 2007-06-03 12:10:14.000 154 12311.67 100.75 55413.97 88888.00 2007-06-03 12:10:14.125 154 12311.70 100.72 55413.97 88888.00 2007-06-03 12:10:14.250 154 12311.65 100.62 55413.95 88888.00 2007-06-03 12:10:14.375 154 12311.60 100.58 55413.95 88888.00 2007-06-03 12:10:14.500 154 12311.55 100.58 55413.97 88888.00 2007-06-03 12:10:14.625 154 12311.58 100.65 55413.97 88888.00 2007-06-03 12:10:14.750 154 12311.62 100.67 55413.97 88888.00 2007-06-03 12:10:14.875 154 12311.60 100.62 55413.97 88888.00 2007-06-03 12:10:15.000 154 12311.60 100.67 55413.97 88888.00 2007-06-03 12:10:15.125 154 12311.52 100.67 55413.97 88888.00 2007-06-03 12:10:15.250 154 12311.58 100.65 55413.95 88888.00 2007-06-03 12:10:15.375 154 12311.62 100.72 55413.97 88888.00 2007-06-03 12:10:15.500 154 12311.62 100.67 55413.93 88888.00 2007-06-03 12:10:15.625 154 12311.62 100.58 55413.95 88888.00 2007-06-03 12:10:15.750 154 12311.65 100.58 55413.97 88888.00 2007-06-03 12:10:15.875 154 12311.70 100.62 55414.00 88888.00 2007-06-03 12:10:16.000 154 12311.75 100.67 55413.97 88888.00 2007-06-03 12:10:16.125 154 12311.65 100.62 55414.00 88888.00 2007-06-03 12:10:16.250 154 12311.62 100.62 55413.97 88888.00 2007-06-03 12:10:16.375 154 12311.65 100.60 55413.97 88888.00 2007-06-03 12:10:16.500 154 12311.75 100.65 55414.00 88888.00 2007-06-03 12:10:16.625 154 12311.75 100.62 55414.00 88888.00 2007-06-03 12:10:16.750 154 12311.62 100.60 55413.97 88888.00 2007-06-03 12:10:16.875 154 12311.62 100.60 55414.00 88888.00 2007-06-03 12:10:17.000 154 12311.62 100.55 55413.97 88888.00 2007-06-03 12:10:17.125 154 12311.65 100.55 55413.95 88888.00 2007-06-03 12:10:17.250 154 12311.62 100.58 55413.97 88888.00 2007-06-03 12:10:17.375 154 12311.65 100.62 55413.97 88888.00 2007-06-03 12:10:17.500 154 12311.70 100.62 55413.97 88888.00 2007-06-03 12:10:17.625 154 12311.75 100.65 55414.00 88888.00 2007-06-03 12:10:17.750 154 12311.75 100.67 55414.03 88888.00 2007-06-03 12:10:17.875 154 12311.73 100.65 55414.00 88888.00 2007-06-03 12:10:18.000 154 12311.62 100.60 55413.95 88888.00 2007-06-03 12:10:18.125 154 12311.67 100.60 55413.95 88888.00 2007-06-03 12:10:18.250 154 12311.60 100.58 55413.95 88888.00 2007-06-03 12:10:18.375 154 12311.58 100.67 55413.97 88888.00 2007-06-03 12:10:18.500 154 12311.62 100.62 55413.97 88888.00 2007-06-03 12:10:18.625 154 12311.58 100.60 55413.95 88888.00 2007-06-03 12:10:18.750 154 12311.60 100.60 55413.95 88888.00 2007-06-03 12:10:18.875 154 12311.65 100.60 55413.93 88888.00 2007-06-03 12:10:19.000 154 12311.70 100.62 55413.95 88888.00 2007-06-03 12:10:19.125 154 12311.60 100.60 55413.95 88888.00 2007-06-03 12:10:19.250 154 12311.58 100.60 55413.97 88888.00 2007-06-03 12:10:19.375 154 12311.62 100.62 55413.97 88888.00 2007-06-03 12:10:19.500 154 12311.58 100.62 55413.95 88888.00 2007-06-03 12:10:19.625 154 12311.55 100.60 55414.00 88888.00 2007-06-03 12:10:19.750 154 12311.52 100.60 55413.95 88888.00 2007-06-03 12:10:19.875 154 12311.55 100.60 55414.00 88888.00 2007-06-03 12:10:20.000 154 12311.58 100.62 55413.93 88888.00 2007-06-03 12:10:20.125 154 12311.55 100.60 55413.93 88888.00 2007-06-03 12:10:20.250 154 12311.50 100.55 55413.95 88888.00 2007-06-03 12:10:20.375 154 12311.52 100.55 55413.97 88888.00 2007-06-03 12:10:20.500 154 12311.55 100.55 55413.95 88888.00 2007-06-03 12:10:20.625 154 12311.52 100.58 55413.95 88888.00 2007-06-03 12:10:20.750 154 12311.58 100.58 55413.95 88888.00 2007-06-03 12:10:20.875 154 12311.67 100.53 55413.95 88888.00 2007-06-03 12:10:21.000 154 12311.65 100.55 55413.95 88888.00 2007-06-03 12:10:21.125 154 12311.65 100.58 55414.00 88888.00 2007-06-03 12:10:21.250 154 12311.60 100.58 55413.97 88888.00 2007-06-03 12:10:21.375 154 12311.58 100.53 55413.93 88888.00 2007-06-03 12:10:21.500 154 12311.60 100.58 55413.97 88888.00 2007-06-03 12:10:21.625 154 12311.58 100.53 55414.00 88888.00 2007-06-03 12:10:21.750 154 12311.58 100.47 55413.97 88888.00 2007-06-03 12:10:21.875 154 12311.65 100.55 55413.97 88888.00 2007-06-03 12:10:22.000 154 12311.70 100.58 55413.95 88888.00 2007-06-03 12:10:22.125 154 12311.62 100.55 55413.97 88888.00 2007-06-03 12:10:22.250 154 12311.55 100.53 55413.97 88888.00 2007-06-03 12:10:22.375 154 12311.55 100.55 55413.97 88888.00 2007-06-03 12:10:22.500 154 12311.55 100.58 55413.97 88888.00 2007-06-03 12:10:22.625 154 12311.60 100.60 55413.95 88888.00 2007-06-03 12:10:22.750 154 12311.65 100.58 55413.97 88888.00 2007-06-03 12:10:22.875 154 12311.58 100.53 55413.93 88888.00 2007-06-03 12:10:23.000 154 12311.48 100.55 55413.90 88888.00 2007-06-03 12:10:23.125 154 12311.55 100.58 55413.93 88888.00 2007-06-03 12:10:23.250 154 12311.58 100.60 55413.97 88888.00 2007-06-03 12:10:23.375 154 12311.58 100.62 55413.97 88888.00 2007-06-03 12:10:23.500 154 12311.55 100.58 55413.97 88888.00 2007-06-03 12:10:23.625 154 12311.58 100.62 55414.00 88888.00 2007-06-03 12:10:23.750 154 12311.55 100.60 55414.00 88888.00 2007-06-03 12:10:23.875 154 12311.58 100.62 55414.03 88888.00 2007-06-03 12:10:24.000 154 12311.55 100.58 55413.97 88888.00 2007-06-03 12:10:24.125 154 12311.48 100.55 55413.95 88888.00 2007-06-03 12:10:24.250 154 12311.38 100.55 55414.00 88888.00 2007-06-03 12:10:24.375 154 12311.42 100.53 55414.00 88888.00 2007-06-03 12:10:24.500 154 12311.50 100.55 55414.00 88888.00 2007-06-03 12:10:24.625 154 12311.50 100.58 55413.97 88888.00 2007-06-03 12:10:24.750 154 12311.52 100.58 55413.95 88888.00 2007-06-03 12:10:24.875 154 12311.50 100.60 55413.97 88888.00 2007-06-03 12:10:25.000 154 12311.52 100.65 55413.97 88888.00 2007-06-03 12:10:25.125 154 12311.60 100.62 55414.00 88888.00 2007-06-03 12:10:25.250 154 12311.58 100.53 55414.00 88888.00 2007-06-03 12:10:25.375 154 12311.50 100.53 55413.97 88888.00 2007-06-03 12:10:25.500 154 12311.48 100.55 55414.00 88888.00 2007-06-03 12:10:25.625 154 12311.45 100.55 55414.00 88888.00 2007-06-03 12:10:25.750 154 12311.48 100.53 55413.97 88888.00 2007-06-03 12:10:25.875 154 12311.52 100.55 55414.00 88888.00 2007-06-03 12:10:26.000 154 12311.50 100.60 55414.00 88888.00 2007-06-03 12:10:26.125 154 12311.48 100.58 55414.03 88888.00 2007-06-03 12:10:26.250 154 12311.45 100.50 55413.97 88888.00 2007-06-03 12:10:26.375 154 12311.52 100.55 55413.97 88888.00 2007-06-03 12:10:26.500 154 12311.52 100.60 55414.00 88888.00 2007-06-03 12:10:26.625 154 12311.48 100.58 55413.97 88888.00 2007-06-03 12:10:26.750 154 12311.50 100.58 55414.00 88888.00 2007-06-03 12:10:26.875 154 12311.58 100.55 55414.00 88888.00 2007-06-03 12:10:27.000 154 12311.55 100.60 55413.97 88888.00 2007-06-03 12:10:27.125 154 12311.52 100.62 55414.00 88888.00 2007-06-03 12:10:27.250 154 12311.50 100.60 55414.00 88888.00 2007-06-03 12:10:27.375 154 12311.58 100.62 55414.00 88888.00 2007-06-03 12:10:27.500 154 12311.65 100.58 55413.97 88888.00 2007-06-03 12:10:27.625 154 12311.60 100.50 55413.95 88888.00 2007-06-03 12:10:27.750 154 12311.52 100.55 55413.97 88888.00 2007-06-03 12:10:27.875 154 12311.52 100.58 55414.00 88888.00 2007-06-03 12:10:28.000 154 12311.52 100.53 55413.95 88888.00 2007-06-03 12:10:28.125 154 12311.55 100.50 55413.95 88888.00 2007-06-03 12:10:28.250 154 12311.52 100.50 55413.95 88888.00 2007-06-03 12:10:28.375 154 12311.60 100.53 55413.95 88888.00 2007-06-03 12:10:28.500 154 12311.60 100.55 55413.97 88888.00 2007-06-03 12:10:28.625 154 12311.60 100.55 55413.95 88888.00 2007-06-03 12:10:28.750 154 12311.55 100.53 55413.95 88888.00 2007-06-03 12:10:28.875 154 12311.55 100.55 55413.97 88888.00 2007-06-03 12:10:29.000 154 12311.60 100.53 55413.97 88888.00 2007-06-03 12:10:29.125 154 12311.65 100.58 55413.97 88888.00 2007-06-03 12:10:29.250 154 12311.58 100.58 55413.97 88888.00 2007-06-03 12:10:29.375 154 12311.58 100.55 55413.95 88888.00 2007-06-03 12:10:29.500 154 12311.67 100.58 55413.95 88888.00 2007-06-03 12:10:29.625 154 12311.67 100.55 55413.95 88888.00 2007-06-03 12:10:29.750 154 12311.62 100.55 55413.95 88888.00 2007-06-03 12:10:29.875 154 12311.52 100.53 55413.93 88888.00 2007-06-03 12:10:30.000 154 12311.55 100.53 55413.95 88888.00 2007-06-03 12:10:30.125 154 12311.62 100.58 55413.95 88888.00 2007-06-03 12:10:30.250 154 12311.55 100.58 55413.95 88888.00 2007-06-03 12:10:30.375 154 12311.50 100.53 55413.93 88888.00 2007-06-03 12:10:30.500 154 12311.52 100.53 55413.90 88888.00 2007-06-03 12:10:30.625 154 12311.60 100.60 55413.93 88888.00 2007-06-03 12:10:30.750 154 12311.62 100.58 55413.97 88888.00 2007-06-03 12:10:30.875 154 12311.62 100.58 55413.97 88888.00 2007-06-03 12:10:31.000 154 12311.62 100.53 55413.93 88888.00 2007-06-03 12:10:31.125 154 12311.55 100.55 55413.95 88888.00 2007-06-03 12:10:31.250 154 12311.50 100.50 55413.93 88888.00 2007-06-03 12:10:31.375 154 12311.55 100.53 55413.93 88888.00 2007-06-03 12:10:31.500 154 12311.65 100.58 55413.93 88888.00 2007-06-03 12:10:31.625 154 12311.60 100.55 55413.95 88888.00 2007-06-03 12:10:31.750 154 12311.60 100.55 55413.93 88888.00 2007-06-03 12:10:31.875 154 12311.58 100.55 55413.93 88888.00 2007-06-03 12:10:32.000 154 12311.55 100.55 55413.93 88888.00 2007-06-03 12:10:32.125 154 12311.58 100.58 55413.95 88888.00 2007-06-03 12:10:32.250 154 12311.55 100.55 55413.95 88888.00 2007-06-03 12:10:32.375 154 12311.55 100.55 55413.95 88888.00 2007-06-03 12:10:32.500 154 12311.50 100.53 55413.93 88888.00 2007-06-03 12:10:32.625 154 12311.52 100.50 55413.95 88888.00 2007-06-03 12:10:32.750 154 12311.52 100.50 55413.93 88888.00 2007-06-03 12:10:32.875 154 12311.58 100.53 55413.95 88888.00 2007-06-03 12:10:33.000 154 12311.58 100.53 55413.95 88888.00 2007-06-03 12:10:33.125 154 12311.55 100.47 55413.95 88888.00 2007-06-03 12:10:33.250 154 12311.52 100.50 55413.93 88888.00 2007-06-03 12:10:33.375 154 12311.50 100.55 55413.95 88888.00 2007-06-03 12:10:33.500 154 12311.52 100.60 55413.95 88888.00 2007-06-03 12:10:33.625 154 12311.60 100.53 55413.95 88888.00 2007-06-03 12:10:33.750 154 12311.62 100.53 55413.95 88888.00 2007-06-03 12:10:33.875 154 12311.62 100.55 55413.93 88888.00 2007-06-03 12:10:34.000 154 12311.62 100.50 55413.95 88888.00 2007-06-03 12:10:34.125 154 12311.60 100.47 55413.95 88888.00 2007-06-03 12:10:34.250 154 12311.55 100.47 55413.93 88888.00 2007-06-03 12:10:34.375 154 12311.58 100.55 55413.95 88888.00 2007-06-03 12:10:34.500 154 12311.50 100.53 55413.93 88888.00 2007-06-03 12:10:34.625 154 12311.45 100.45 55413.90 88888.00 2007-06-03 12:10:34.750 154 12311.42 100.40 55413.90 88888.00 2007-06-03 12:10:34.875 154 12311.50 100.45 55413.95 88888.00 2007-06-03 12:10:35.000 154 12311.60 100.53 55413.93 88888.00 2007-06-03 12:10:35.125 154 12311.60 100.58 55413.97 88888.00 2007-06-03 12:10:35.250 154 12311.52 100.58 55413.95 88888.00 2007-06-03 12:10:35.375 154 12311.48 100.55 55413.93 88888.00 2007-06-03 12:10:35.500 154 12311.48 100.53 55413.93 88888.00 2007-06-03 12:10:35.625 154 12311.50 100.50 55413.93 88888.00 2007-06-03 12:10:35.750 154 12311.42 100.47 55413.93 88888.00 2007-06-03 12:10:35.875 154 12311.40 100.45 55413.90 88888.00 2007-06-03 12:10:36.000 154 12311.42 100.50 55413.93 88888.00 2007-06-03 12:10:36.125 154 12311.40 100.47 55413.93 88888.00 2007-06-03 12:10:36.250 154 12311.27 100.45 55413.90 88888.00 2007-06-03 12:10:36.375 154 12311.33 100.53 55413.93 88888.00 2007-06-03 12:10:36.500 154 12311.45 100.55 55413.93 88888.00 2007-06-03 12:10:36.625 154 12311.48 100.53 55413.93 88888.00 2007-06-03 12:10:36.750 154 12311.48 100.55 55413.93 88888.00 2007-06-03 12:10:36.875 154 12311.50 100.60 55413.95 88888.00 2007-06-03 12:10:37.000 154 12311.48 100.55 55413.95 88888.00 2007-06-03 12:10:37.125 154 12311.42 100.47 55413.90 88888.00 2007-06-03 12:10:37.250 154 12311.42 100.55 55413.93 88888.00 2007-06-03 12:10:37.375 154 12311.45 100.58 55413.93 88888.00 2007-06-03 12:10:37.500 154 12311.45 100.50 55413.95 88888.00 2007-06-03 12:10:37.625 154 12311.45 100.45 55413.90 88888.00 2007-06-03 12:10:37.750 154 12311.42 100.45 55413.90 88888.00 2007-06-03 12:10:37.875 154 12311.52 100.53 55413.93 88888.00 2007-06-03 12:10:38.000 154 12311.60 100.55 55413.95 88888.00 2007-06-03 12:10:38.125 154 12311.60 100.55 55414.00 88888.00 2007-06-03 12:10:38.250 154 12311.50 100.45 55413.93 88888.00 2007-06-03 12:10:38.375 154 12311.42 100.42 55413.93 88888.00 2007-06-03 12:10:38.500 154 12311.48 100.45 55413.93 88888.00 2007-06-03 12:10:38.625 154 12311.42 100.47 55413.93 88888.00 2007-06-03 12:10:38.750 154 12311.45 100.47 55413.95 88888.00 2007-06-03 12:10:38.875 154 12311.45 100.45 55413.95 88888.00 2007-06-03 12:10:39.000 154 12311.42 100.42 55413.93 88888.00 2007-06-03 12:10:39.125 154 12311.45 100.45 55413.93 88888.00 2007-06-03 12:10:39.250 154 12311.48 100.53 55413.97 88888.00 2007-06-03 12:10:39.375 154 12311.55 100.55 55413.97 88888.00 2007-06-03 12:10:39.500 154 12311.52 100.42 55413.95 88888.00 2007-06-03 12:10:39.625 154 12311.52 100.40 55413.95 88888.00 2007-06-03 12:10:39.750 154 12311.45 100.42 55413.90 88888.00 2007-06-03 12:10:39.875 154 12311.42 100.47 55413.93 88888.00 2007-06-03 12:10:40.000 154 12311.45 100.53 55413.97 88888.00 2007-06-03 12:10:40.125 154 12311.48 100.53 55414.00 88888.00 2007-06-03 12:10:40.250 154 12311.50 100.47 55414.00 88888.00 2007-06-03 12:10:40.375 154 12311.55 100.50 55414.00 88888.00 2007-06-03 12:10:40.500 154 12311.55 100.47 55413.95 88888.00 2007-06-03 12:10:40.625 154 12311.50 100.45 55413.97 88888.00 2007-06-03 12:10:40.750 154 12311.48 100.42 55413.95 88888.00 2007-06-03 12:10:40.875 154 12311.48 100.42 55413.93 88888.00 2007-06-03 12:10:41.000 154 12311.45 100.42 55413.90 88888.00 2007-06-03 12:10:41.125 154 12311.42 100.40 55413.90 88888.00 2007-06-03 12:10:41.250 154 12311.45 100.45 55414.00 88888.00 2007-06-03 12:10:41.375 154 12311.52 100.53 55414.00 88888.00 2007-06-03 12:10:41.500 154 12311.45 100.45 55413.93 88888.00 2007-06-03 12:10:41.625 154 12311.42 100.40 55413.90 88888.00 2007-06-03 12:10:41.750 154 12311.48 100.38 55413.88 88888.00 2007-06-03 12:10:41.875 154 12311.48 100.40 55413.93 88888.00 2007-06-03 12:10:42.000 154 12311.48 100.40 55413.95 88888.00 2007-06-03 12:10:42.125 154 12311.48 100.47 55413.97 88888.00 2007-06-03 12:10:42.250 154 12311.38 100.45 55413.97 88888.00 2007-06-03 12:10:42.375 154 12311.35 100.40 55413.95 88888.00 2007-06-03 12:10:42.500 154 12311.40 100.42 55414.00 88888.00 2007-06-03 12:10:42.625 154 12311.40 100.45 55414.00 88888.00 2007-06-03 12:10:42.750 154 12311.40 100.38 55413.97 88888.00 2007-06-03 12:10:42.875 154 12311.42 100.35 55413.95 88888.00 2007-06-03 12:10:43.000 154 12311.52 100.40 55413.97 88888.00 2007-06-03 12:10:43.125 154 12311.42 100.42 55413.97 88888.00 2007-06-03 12:10:43.250 154 12311.33 100.40 55413.95 88888.00 2007-06-03 12:10:43.375 154 12311.38 100.40 55413.97 88888.00 2007-06-03 12:10:43.500 154 12311.40 100.40 55413.95 88888.00 2007-06-03 12:10:43.625 154 12311.42 100.38 55413.93 88888.00 2007-06-03 12:10:43.750 154 12311.42 100.40 55413.93 88888.00 2007-06-03 12:10:43.875 154 12311.42 100.42 55413.97 88888.00 2007-06-03 12:10:44.000 154 12311.40 100.35 55413.95 88888.00 2007-06-03 12:10:44.125 154 12311.35 100.33 55413.95 88888.00 2007-06-03 12:10:44.250 154 12311.38 100.45 55413.97 88888.00 2007-06-03 12:10:44.375 154 12311.42 100.47 55413.97 88888.00 2007-06-03 12:10:44.500 154 12311.40 100.42 55414.00 88888.00 2007-06-03 12:10:44.625 154 12311.38 100.42 55414.03 88888.00 2007-06-03 12:10:44.750 154 12311.30 100.40 55414.00 88888.00 2007-06-03 12:10:44.875 154 12311.27 100.42 55413.95 88888.00 2007-06-03 12:10:45.000 154 12311.33 100.45 55414.00 88888.00 2007-06-03 12:10:45.125 154 12311.38 100.47 55414.00 88888.00 2007-06-03 12:10:45.250 154 12311.33 100.40 55413.97 88888.00 2007-06-03 12:10:45.375 154 12311.33 100.40 55413.97 88888.00 2007-06-03 12:10:45.500 154 12311.35 100.42 55414.00 88888.00 2007-06-03 12:10:45.625 154 12311.35 100.45 55414.00 88888.00 2007-06-03 12:10:45.750 154 12311.30 100.40 55413.97 88888.00 2007-06-03 12:10:45.875 154 12311.35 100.40 55413.97 88888.00 2007-06-03 12:10:46.000 154 12311.38 100.42 55413.95 88888.00 2007-06-03 12:10:46.125 154 12311.40 100.38 55413.93 88888.00 2007-06-03 12:10:46.250 154 12311.27 100.33 55413.93 88888.00 2007-06-03 12:10:46.375 154 12311.30 100.35 55413.95 88888.00 2007-06-03 12:10:46.500 154 12311.33 100.40 55413.97 88888.00 2007-06-03 12:10:46.625 154 12311.33 100.35 55413.95 88888.00 2007-06-03 12:10:46.750 154 12311.38 100.38 55413.90 88888.00 2007-06-03 12:10:46.875 154 12311.45 100.42 55413.93 88888.00 2007-06-03 12:10:47.000 154 12311.45 100.35 55413.90 88888.00 2007-06-03 12:10:47.125 154 12311.42 100.35 55413.93 88888.00 2007-06-03 12:10:47.250 154 12311.38 100.40 55414.00 88888.00 2007-06-03 12:10:47.375 154 12311.40 100.45 55413.97 88888.00 2007-06-03 12:10:47.500 154 12311.35 100.38 55413.93 88888.00 2007-06-03 12:10:47.625 154 12311.27 100.30 55413.93 88888.00 2007-06-03 12:10:47.750 154 12311.27 100.33 55413.97 88888.00 2007-06-03 12:10:47.875 154 12311.27 100.33 55413.97 88888.00 2007-06-03 12:10:48.000 154 12311.35 100.33 55413.95 88888.00 2007-06-03 12:10:48.125 154 12311.38 100.30 55413.95 88888.00 2007-06-03 12:10:48.250 154 12311.40 100.35 55413.97 88888.00 2007-06-03 12:10:48.375 154 12311.42 100.38 55414.00 88888.00 2007-06-03 12:10:48.500 154 12311.33 100.33 55413.97 88888.00 2007-06-03 12:10:48.625 154 12311.27 100.33 55413.93 88888.00 2007-06-03 12:10:48.750 154 12311.25 100.33 55413.95 88888.00 2007-06-03 12:10:48.875 154 12311.33 100.35 55413.95 88888.00 2007-06-03 12:10:49.000 154 12311.38 100.40 55413.93 88888.00 2007-06-03 12:10:49.125 154 12311.27 100.38 55413.90 88888.00 2007-06-03 12:10:49.250 154 12311.25 100.35 55413.90 88888.00 2007-06-03 12:10:49.375 154 12311.25 100.33 55413.93 88888.00 2007-06-03 12:10:49.500 154 12311.25 100.33 55413.93 88888.00 2007-06-03 12:10:49.625 154 12311.30 100.35 55413.97 88888.00 2007-06-03 12:10:49.750 154 12311.30 100.40 55413.95 88888.00 2007-06-03 12:10:49.875 154 12311.30 100.42 55413.95 88888.00 2007-06-03 12:10:50.000 154 12311.25 100.30 55413.93 88888.00 2007-06-03 12:10:50.125 154 12311.23 100.28 55413.95 88888.00 2007-06-03 12:10:50.250 154 12311.20 100.33 55413.95 88888.00 2007-06-03 12:10:50.375 154 12311.23 100.33 55413.95 88888.00 2007-06-03 12:10:50.500 154 12311.20 100.28 55413.97 88888.00 2007-06-03 12:10:50.625 154 12311.23 100.35 55413.97 88888.00 2007-06-03 12:10:50.750 154 12311.27 100.40 55414.00 88888.00 2007-06-03 12:10:50.875 154 12311.30 100.33 55413.97 88888.00 2007-06-03 12:10:51.000 154 12311.35 100.33 55413.97 88888.00 2007-06-03 12:10:51.125 154 12311.38 100.35 55413.97 88888.00 2007-06-03 12:10:51.250 154 12311.40 100.33 55414.00 88888.00 2007-06-03 12:10:51.375 154 12311.38 100.28 55413.97 88888.00 2007-06-03 12:10:51.500 154 12311.38 100.33 55413.95 88888.00 2007-06-03 12:10:51.625 154 12311.40 100.35 55413.97 88888.00 2007-06-03 12:10:51.750 154 12311.27 100.30 55413.97 88888.00 2007-06-03 12:10:51.875 154 12311.23 100.33 55413.97 88888.00 2007-06-03 12:10:52.000 154 12311.20 100.35 55414.00 88888.00 2007-06-03 12:10:52.125 154 12311.23 100.30 55414.00 88888.00 2007-06-03 12:10:52.250 154 12311.25 100.30 55414.00 88888.00 2007-06-03 12:10:52.375 154 12311.30 100.35 55414.00 88888.00 2007-06-03 12:10:52.500 154 12311.33 100.38 55413.97 88888.00 2007-06-03 12:10:52.625 154 12311.35 100.38 55414.00 88888.00 2007-06-03 12:10:52.750 154 12311.25 100.33 55414.00 88888.00 2007-06-03 12:10:52.875 154 12311.20 100.30 55413.95 88888.00 2007-06-03 12:10:53.000 154 12311.20 100.33 55413.95 88888.00 2007-06-03 12:10:53.125 154 12311.25 100.38 55414.00 88888.00 2007-06-03 12:10:53.250 154 12311.25 100.33 55414.00 88888.00 2007-06-03 12:10:53.375 154 12311.27 100.30 55413.97 88888.00 2007-06-03 12:10:53.500 154 12311.30 100.33 55413.97 88888.00 2007-06-03 12:10:53.625 154 12311.25 100.33 55413.93 88888.00 2007-06-03 12:10:53.750 154 12311.27 100.38 55413.95 88888.00 2007-06-03 12:10:53.875 154 12311.38 100.38 55413.95 88888.00 2007-06-03 12:10:54.000 154 12311.33 100.35 55413.95 88888.00 2007-06-03 12:10:54.125 154 12311.27 100.33 55413.97 88888.00 2007-06-03 12:10:54.250 154 12311.25 100.28 55413.97 88888.00 2007-06-03 12:10:54.375 154 12311.23 100.25 55413.97 88888.00 2007-06-03 12:10:54.500 154 12311.17 100.25 55414.00 88888.00 2007-06-03 12:10:54.625 154 12311.20 100.30 55413.95 88888.00 2007-06-03 12:10:54.750 154 12311.17 100.33 55413.97 88888.00 2007-06-03 12:10:54.875 154 12311.12 100.33 55414.00 88888.00 2007-06-03 12:10:55.000 154 12311.12 100.28 55413.95 88888.00 2007-06-03 12:10:55.125 154 12311.17 100.28 55413.97 88888.00 2007-06-03 12:10:55.250 154 12311.15 100.30 55413.97 88888.00 2007-06-03 12:10:55.375 154 12311.20 100.35 55414.00 88888.00 2007-06-03 12:10:55.500 154 12311.15 100.33 55413.97 88888.00 2007-06-03 12:10:55.625 154 12311.08 100.30 55413.97 88888.00 2007-06-03 12:10:55.750 154 12311.15 100.38 55413.97 88888.00 2007-06-03 12:10:55.875 154 12311.20 100.40 55413.97 88888.00 2007-06-03 12:10:56.000 154 12311.20 100.33 55413.97 88888.00 2007-06-03 12:10:56.125 154 12311.20 100.28 55413.95 88888.00 2007-06-03 12:10:56.250 154 12311.17 100.28 55413.93 88888.00 2007-06-03 12:10:56.375 154 12311.12 100.28 55413.95 88888.00 2007-06-03 12:10:56.500 154 12311.15 100.28 55413.97 88888.00 2007-06-03 12:10:56.625 154 12311.20 100.30 55413.97 88888.00 2007-06-03 12:10:56.750 154 12311.20 100.35 55413.97 88888.00 2007-06-03 12:10:56.875 154 12311.17 100.38 55414.03 88888.00 2007-06-03 12:10:57.000 154 12311.15 100.40 55414.00 88888.00 2007-06-03 12:10:57.125 154 12311.12 100.38 55414.00 88888.00 2007-06-03 12:10:57.250 154 12311.10 100.28 55413.97 88888.00 2007-06-03 12:10:57.375 154 12311.15 100.28 55413.97 88888.00 2007-06-03 12:10:57.500 154 12311.12 100.30 55413.97 88888.00 2007-06-03 12:10:57.625 154 12311.02 100.33 55413.97 88888.00 2007-06-03 12:10:57.750 154 12311.05 100.30 55413.97 88888.00 2007-06-03 12:10:57.875 154 12311.05 100.30 55414.00 88888.00 2007-06-03 12:10:58.000 154 12311.05 100.33 55414.00 88888.00 2007-06-03 12:10:58.125 154 12311.08 100.33 55414.03 88888.00 2007-06-03 12:10:58.250 154 12311.10 100.33 55414.03 88888.00 2007-06-03 12:10:58.375 154 12311.05 100.33 55413.97 88888.00 2007-06-03 12:10:58.500 154 12311.02 100.30 55413.97 88888.00 2007-06-03 12:10:58.625 154 12311.08 100.25 55414.00 88888.00 2007-06-03 12:10:58.750 154 12311.10 100.33 55414.00 88888.00 2007-06-03 12:10:58.875 154 12311.05 100.33 55414.00 88888.00 2007-06-03 12:10:59.000 154 12311.05 100.30 55413.97 88888.00 2007-06-03 12:10:59.125 154 12311.12 100.33 55414.00 88888.00 2007-06-03 12:10:59.250 154 12311.05 100.30 55413.97 88888.00 2007-06-03 12:10:59.375 154 12310.98 100.28 55413.97 88888.00 2007-06-03 12:10:59.500 154 12310.98 100.25 55413.97 88888.00 2007-06-03 12:10:59.625 154 12311.02 100.25 55414.00 88888.00 2007-06-03 12:10:59.750 154 12311.02 100.33 55414.00 88888.00 2007-06-03 12:10:59.875 154 12311.00 100.35 55414.03 88888.00 2007-06-03 12:11:00.000 154 12310.92 100.33 55414.00 88888.00 2007-06-03 12:11:00.125 154 12310.95 100.33 55413.97 88888.00 2007-06-03 12:11:00.250 154 12310.98 100.35 55413.97 88888.00 2007-06-03 12:11:00.375 154 12311.00 100.35 55414.00 88888.00 2007-06-03 12:11:00.500 154 12310.95 100.35 55414.00 88888.00 2007-06-03 12:11:00.625 154 12310.92 100.33 55414.00 88888.00 2007-06-03 12:11:00.750 154 12310.90 100.33 55414.00 88888.00 2007-06-03 12:11:00.875 154 12310.90 100.28 55413.97 88888.00 2007-06-03 12:11:01.000 154 12310.90 100.28 55413.97 88888.00 2007-06-03 12:11:01.125 154 12310.95 100.30 55414.00 88888.00 2007-06-03 12:11:01.250 154 12311.00 100.30 55414.00 88888.00 2007-06-03 12:11:01.375 154 12310.98 100.33 55414.03 88888.00 2007-06-03 12:11:01.500 154 12311.02 100.33 55414.05 88888.00 2007-06-03 12:11:01.625 154 12310.98 100.33 55413.97 88888.00 2007-06-03 12:11:01.750 154 12310.98 100.30 55413.95 88888.00 2007-06-03 12:11:01.875 154 12311.00 100.30 55413.95 88888.00 2007-06-03 12:11:02.000 154 12311.00 100.33 55413.97 88888.00 2007-06-03 12:11:02.125 154 12311.02 100.33 55413.97 88888.00 2007-06-03 12:11:02.250 154 12310.95 100.38 55414.00 88888.00 2007-06-03 12:11:02.375 154 12310.90 100.33 55414.00 88888.00 2007-06-03 12:11:02.500 154 12310.88 100.35 55414.00 88888.00 2007-06-03 12:11:02.625 154 12310.90 100.40 55414.00 88888.00 2007-06-03 12:11:02.750 154 12310.90 100.40 55414.05 88888.00 2007-06-03 12:11:02.875 154 12310.88 100.40 55414.03 88888.00 2007-06-03 12:11:03.000 154 12310.85 100.38 55414.00 88888.00 2007-06-03 12:11:03.125 154 12310.85 100.35 55414.00 88888.00 2007-06-03 12:11:03.250 154 12310.88 100.35 55414.00 88888.00 2007-06-03 12:11:03.375 154 12310.95 100.35 55413.97 88888.00 2007-06-03 12:11:03.500 154 12311.00 100.38 55414.00 88888.00 2007-06-03 12:11:03.625 154 12310.95 100.40 55414.00 88888.00 2007-06-03 12:11:03.750 154 12310.92 100.45 55414.00 88888.00 2007-06-03 12:11:03.875 154 12310.90 100.42 55414.03 88888.00 2007-06-03 12:11:04.000 154 12310.88 100.40 55414.00 88888.00 2007-06-03 12:11:04.125 154 12310.92 100.40 55414.05 88888.00 2007-06-03 12:11:04.250 154 12310.92 100.45 55414.07 88888.00 2007-06-03 12:11:04.375 154 12310.95 100.47 55414.05 88888.00 2007-06-03 12:11:04.500 154 12310.95 100.40 55414.03 88888.00 2007-06-03 12:11:04.625 154 12310.95 100.35 55414.00 88888.00 2007-06-03 12:11:04.750 154 12310.90 100.35 55414.00 88888.00 2007-06-03 12:11:04.875 154 12310.85 100.38 55414.03 88888.00 2007-06-03 12:11:05.000 154 12310.88 100.35 55414.03 88888.00 2007-06-03 12:11:05.125 154 12310.92 100.33 55414.00 88888.00 2007-06-03 12:11:05.250 154 12310.92 100.33 55414.00 88888.00 2007-06-03 12:11:05.375 154 12310.95 100.40 55414.03 88888.00 2007-06-03 12:11:05.500 154 12310.98 100.45 55414.05 88888.00 2007-06-03 12:11:05.625 154 12310.90 100.40 55413.97 88888.00 2007-06-03 12:11:05.750 154 12310.90 100.42 55414.00 88888.00 2007-06-03 12:11:05.875 154 12310.90 100.42 55414.03 88888.00 2007-06-03 12:11:06.000 154 12310.95 100.38 55414.03 88888.00 2007-06-03 12:11:06.125 154 12311.00 100.33 55414.05 88888.00 2007-06-03 12:11:06.250 154 12311.02 100.40 55414.03 88888.00 2007-06-03 12:11:06.375 154 12311.00 100.47 55414.05 88888.00 2007-06-03 12:11:06.500 154 12310.95 100.50 55414.03 88888.00 2007-06-03 12:11:06.625 154 12310.90 100.47 55414.00 88888.00 2007-06-03 12:11:06.750 154 12310.83 100.42 55414.03 88888.00 2007-06-03 12:11:06.875 154 12310.77 100.40 55414.03 88888.00 2007-06-03 12:11:07.000 154 12310.77 100.38 55414.00 88888.00 2007-06-03 12:11:07.125 154 12310.83 100.40 55414.00 88888.00 2007-06-03 12:11:07.250 154 12310.85 100.45 55414.05 88888.00 2007-06-03 12:11:07.375 154 12310.88 100.45 55414.05 88888.00 2007-06-03 12:11:07.500 154 12310.83 100.40 55414.00 88888.00 2007-06-03 12:11:07.625 154 12310.77 100.40 55414.03 88888.00 2007-06-03 12:11:07.750 154 12310.83 100.45 55414.03 88888.00 2007-06-03 12:11:07.875 154 12310.85 100.45 55414.00 88888.00 2007-06-03 12:11:08.000 154 12310.85 100.45 55414.00 88888.00 2007-06-03 12:11:08.125 154 12310.90 100.50 55414.03 88888.00 2007-06-03 12:11:08.250 154 12310.90 100.45 55414.03 88888.00 2007-06-03 12:11:08.375 154 12310.83 100.45 55414.03 88888.00 2007-06-03 12:11:08.500 154 12310.83 100.45 55414.03 88888.00 2007-06-03 12:11:08.625 154 12310.85 100.42 55414.03 88888.00 2007-06-03 12:11:08.750 154 12310.83 100.47 55414.03 88888.00 2007-06-03 12:11:08.875 154 12310.88 100.50 55414.05 88888.00 2007-06-03 12:11:09.000 154 12310.85 100.50 55414.03 88888.00 2007-06-03 12:11:09.125 154 12310.77 100.53 55414.05 88888.00 2007-06-03 12:11:09.250 154 12310.70 100.53 55414.03 88888.00 2007-06-03 12:11:09.375 154 12310.75 100.55 55414.07 88888.00 2007-06-03 12:11:09.500 154 12310.77 100.50 55414.05 88888.00 2007-06-03 12:11:09.625 154 12310.77 100.50 55414.00 88888.00 2007-06-03 12:11:09.750 154 12310.80 100.50 55414.00 88888.00 2007-06-03 12:11:09.875 154 12310.83 100.50 55414.03 88888.00 2007-06-03 12:11:10.000 154 12310.80 100.47 55414.00 88888.00 2007-06-03 12:11:10.125 154 12310.67 100.38 55414.00 88888.00 2007-06-03 12:11:10.250 154 12310.55 100.38 55414.00 88888.00 2007-06-03 12:11:10.375 154 12310.62 100.47 55414.03 88888.00 2007-06-03 12:11:10.500 154 12310.73 100.50 55414.03 88888.00 2007-06-03 12:11:10.625 154 12310.73 100.47 55414.00 88888.00 2007-06-03 12:11:10.750 154 12310.65 100.45 55414.00 88888.00 2007-06-03 12:11:10.875 154 12310.65 100.50 55414.03 88888.00 2007-06-03 12:11:11.000 154 12310.67 100.55 55414.03 88888.00 2007-06-03 12:11:11.125 154 12310.67 100.50 55414.05 88888.00 2007-06-03 12:11:11.250 154 12310.62 100.47 55414.03 88888.00 2007-06-03 12:11:11.375 154 12310.60 100.53 55414.05 88888.00 2007-06-03 12:11:11.500 154 12310.65 100.53 55414.05 88888.00 2007-06-03 12:11:11.625 154 12310.60 100.50 55414.05 88888.00 2007-06-03 12:11:11.750 154 12310.55 100.47 55414.03 88888.00 2007-06-03 12:11:11.875 154 12310.62 100.53 55414.03 88888.00 2007-06-03 12:11:12.000 154 12310.67 100.53 55414.03 88888.00 2007-06-03 12:11:12.125 154 12310.67 100.58 55414.03 88888.00 2007-06-03 12:11:12.250 154 12310.67 100.53 55414.00 88888.00 2007-06-03 12:11:12.375 154 12310.62 100.47 55414.00 88888.00 2007-06-03 12:11:12.500 154 12310.55 100.45 55413.97 88888.00 2007-06-03 12:11:12.625 154 12310.55 100.50 55414.00 88888.00 2007-06-03 12:11:12.750 154 12310.52 100.50 55413.97 88888.00 2007-06-03 12:11:12.875 154 12310.60 100.55 55414.00 88888.00 2007-06-03 12:11:13.000 154 12310.62 100.58 55414.00 88888.00 2007-06-03 12:11:13.125 154 12310.60 100.55 55414.00 88888.00 2007-06-03 12:11:13.250 154 12310.67 100.55 55414.03 88888.00 2007-06-03 12:11:13.375 154 12310.65 100.55 55414.05 88888.00 2007-06-03 12:11:13.500 154 12310.60 100.53 55414.05 88888.00 2007-06-03 12:11:13.625 154 12310.50 100.50 55414.05 88888.00 2007-06-03 12:11:13.750 154 12310.52 100.60 55414.05 88888.00 2007-06-03 12:11:13.875 154 12310.48 100.62 55414.05 88888.00 2007-06-03 12:11:14.000 154 12310.45 100.60 55414.03 88888.00 2007-06-03 12:11:14.125 154 12310.50 100.55 55414.05 88888.00 2007-06-03 12:11:14.250 154 12310.52 100.58 55414.05 88888.00 2007-06-03 12:11:14.375 154 12310.48 100.58 55414.03 88888.00 2007-06-03 12:11:14.500 154 12310.48 100.55 55414.03 88888.00 2007-06-03 12:11:14.625 154 12310.48 100.58 55414.05 88888.00 2007-06-03 12:11:14.750 154 12310.52 100.60 55414.05 88888.00 2007-06-03 12:11:14.875 154 12310.55 100.60 55414.05 88888.00 2007-06-03 12:11:15.000 154 12310.52 100.55 55414.03 88888.00 2007-06-03 12:11:15.125 154 12310.52 100.60 55414.05 88888.00 2007-06-03 12:11:15.250 154 12310.52 100.62 55414.05 88888.00 2007-06-03 12:11:15.375 154 12310.50 100.58 55414.03 88888.00 2007-06-03 12:11:15.500 154 12310.42 100.53 55414.00 88888.00 2007-06-03 12:11:15.625 154 12310.35 100.53 55414.03 88888.00 2007-06-03 12:11:15.750 154 12310.33 100.55 55414.05 88888.00 2007-06-03 12:11:15.875 154 12310.45 100.55 55414.05 88888.00 2007-06-03 12:11:16.000 154 12310.42 100.55 55414.03 88888.00 2007-06-03 12:11:16.125 154 12310.42 100.58 55414.07 88888.00 2007-06-03 12:11:16.250 154 12310.45 100.62 55414.05 88888.00 2007-06-03 12:11:16.375 154 12310.48 100.67 55414.05 88888.00 2007-06-03 12:11:16.500 154 12310.48 100.67 55414.05 88888.00 2007-06-03 12:11:16.625 154 12310.42 100.58 55414.03 88888.00 2007-06-03 12:11:16.750 154 12310.33 100.60 55414.00 88888.00 2007-06-03 12:11:16.875 154 12310.33 100.65 55414.00 88888.00 2007-06-03 12:11:17.000 154 12310.38 100.62 55414.00 88888.00 2007-06-03 12:11:17.125 154 12310.38 100.65 55414.00 88888.00 2007-06-03 12:11:17.250 154 12310.30 100.65 55414.00 88888.00 2007-06-03 12:11:17.375 154 12310.33 100.62 55414.00 88888.00 2007-06-03 12:11:17.500 154 12310.33 100.65 55414.00 88888.00 2007-06-03 12:11:17.625 154 12310.35 100.67 55414.03 88888.00 2007-06-03 12:11:17.750 154 12310.38 100.70 55414.00 88888.00 2007-06-03 12:11:17.875 154 12310.38 100.70 55414.03 88888.00 2007-06-03 12:11:18.000 154 12310.40 100.62 55413.97 88888.00 2007-06-03 12:11:18.125 154 12310.45 100.65 55414.03 88888.00 2007-06-03 12:11:18.250 154 12310.42 100.72 55414.03 88888.00 2007-06-03 12:11:18.375 154 12310.38 100.70 55414.03 88888.00 2007-06-03 12:11:18.500 154 12310.23 100.60 55414.00 88888.00 2007-06-03 12:11:18.625 154 12310.27 100.65 55414.05 88888.00 2007-06-03 12:11:18.750 154 12310.35 100.72 55414.05 88888.00 2007-06-03 12:11:18.875 154 12310.38 100.67 55414.07 88888.00 2007-06-03 12:11:19.000 154 12310.38 100.60 55414.05 88888.00 2007-06-03 12:11:19.125 154 12310.40 100.65 55414.07 88888.00 2007-06-03 12:11:19.250 154 12310.45 100.72 55414.07 88888.00 2007-06-03 12:11:19.375 154 12310.45 100.72 55414.07 88888.00 2007-06-03 12:11:19.500 154 12310.40 100.72 55414.03 88888.00 2007-06-03 12:11:19.625 154 12310.35 100.75 55414.03 88888.00 2007-06-03 12:11:19.750 154 12310.40 100.78 55414.03 88888.00 2007-06-03 12:11:19.875 154 12310.40 100.75 55414.03 88888.00 2007-06-03 12:11:20.000 154 12310.38 100.70 55414.00 88888.00 2007-06-03 12:11:20.125 154 12310.35 100.70 55413.97 88888.00 2007-06-03 12:11:20.250 154 12310.38 100.72 55414.00 88888.00 2007-06-03 12:11:20.375 154 12310.40 100.70 55414.00 88888.00 2007-06-03 12:11:20.500 154 12310.45 100.70 55414.03 88888.00 2007-06-03 12:11:20.625 154 12310.50 100.75 55414.05 88888.00 2007-06-03 12:11:20.750 154 12310.45 100.75 55414.05 88888.00 2007-06-03 12:11:20.875 154 12310.40 100.75 55414.03 88888.00 2007-06-03 12:11:21.000 154 12310.38 100.75 55414.03 88888.00 2007-06-03 12:11:21.125 154 12310.40 100.80 55414.05 88888.00 2007-06-03 12:11:21.250 154 12310.38 100.78 55414.03 88888.00 2007-06-03 12:11:21.375 154 12310.25 100.67 55414.00 88888.00 2007-06-03 12:11:21.500 154 12310.23 100.72 55414.03 88888.00 2007-06-03 12:11:21.625 154 12310.25 100.75 55414.03 88888.00 2007-06-03 12:11:21.750 154 12310.25 100.75 55414.03 88888.00 2007-06-03 12:11:21.875 154 12310.33 100.78 55414.03 88888.00 2007-06-03 12:11:22.000 154 12310.33 100.75 55414.03 88888.00 2007-06-03 12:11:22.125 154 12310.33 100.75 55414.00 88888.00 2007-06-03 12:11:22.250 154 12310.30 100.67 55414.00 88888.00 2007-06-03 12:11:22.375 154 12310.27 100.72 55414.00 88888.00 2007-06-03 12:11:22.500 154 12310.33 100.80 55414.03 88888.00 2007-06-03 12:11:22.625 154 12310.30 100.80 55414.03 88888.00 2007-06-03 12:11:22.750 154 12310.27 100.75 55414.00 88888.00 2007-06-03 12:11:22.875 154 12310.27 100.72 55414.03 88888.00 2007-06-03 12:11:23.000 154 12310.25 100.72 55414.03 88888.00 2007-06-03 12:11:23.125 154 12310.25 100.75 55414.05 88888.00 2007-06-03 12:11:23.250 154 12310.27 100.78 55414.05 88888.00 2007-06-03 12:11:23.375 154 12310.35 100.78 55414.00 88888.00 2007-06-03 12:11:23.500 154 12310.38 100.80 55414.00 88888.00 2007-06-03 12:11:23.625 154 12310.33 100.78 55413.97 88888.00 2007-06-03 12:11:23.750 154 12310.25 100.72 55414.00 88888.00 2007-06-03 12:11:23.875 154 12310.25 100.72 55414.00 88888.00 2007-06-03 12:11:24.000 154 12310.17 100.75 55413.95 88888.00 2007-06-03 12:11:24.125 154 12310.17 100.78 55414.00 88888.00 2007-06-03 12:11:24.250 154 12310.23 100.80 55414.05 88888.00 2007-06-03 12:11:24.375 154 12310.27 100.80 55414.05 88888.00 2007-06-03 12:11:24.500 154 12310.30 100.83 55414.03 88888.00 2007-06-03 12:11:24.625 154 12310.33 100.83 55414.03 88888.00 2007-06-03 12:11:24.750 154 12310.33 100.83 55414.03 88888.00 2007-06-03 12:11:24.875 154 12310.25 100.78 55414.03 88888.00 2007-06-03 12:11:25.000 154 12310.23 100.78 55414.03 88888.00 2007-06-03 12:11:25.125 154 12310.25 100.78 55414.05 88888.00 2007-06-03 12:11:25.250 154 12310.27 100.78 55414.05 88888.00 2007-06-03 12:11:25.375 154 12310.33 100.83 55414.05 88888.00 2007-06-03 12:11:25.500 154 12310.35 100.80 55414.03 88888.00 2007-06-03 12:11:25.625 154 12310.35 100.80 55414.00 88888.00 2007-06-03 12:11:25.750 154 12310.25 100.80 55414.03 88888.00 2007-06-03 12:11:25.875 154 12310.25 100.80 55414.03 88888.00 2007-06-03 12:11:26.000 154 12310.23 100.83 55414.00 88888.00 2007-06-03 12:11:26.125 154 12310.20 100.83 55414.03 88888.00 2007-06-03 12:11:26.250 154 12310.25 100.85 55414.05 88888.00 2007-06-03 12:11:26.375 154 12310.17 100.83 55414.03 88888.00 2007-06-03 12:11:26.500 154 12310.10 100.83 55414.03 88888.00 2007-06-03 12:11:26.625 154 12310.15 100.83 55414.00 88888.00 2007-06-03 12:11:26.750 154 12310.23 100.83 55413.97 88888.00 2007-06-03 12:11:26.875 154 12310.27 100.80 55414.03 88888.00 2007-06-03 12:11:27.000 154 12310.25 100.80 55414.03 88888.00 2007-06-03 12:11:27.125 154 12310.23 100.88 55414.05 88888.00 2007-06-03 12:11:27.250 154 12310.23 100.88 55414.05 88888.00 2007-06-03 12:11:27.375 154 12310.25 100.83 55414.03 88888.00 2007-06-03 12:11:27.500 154 12310.30 100.85 55414.03 88888.00 2007-06-03 12:11:27.625 154 12310.23 100.88 55414.03 88888.00 2007-06-03 12:11:27.750 154 12310.25 100.90 55414.05 88888.00 2007-06-03 12:11:27.875 154 12310.30 100.92 55414.05 88888.00 2007-06-03 12:11:28.000 154 12310.30 100.90 55414.03 88888.00 2007-06-03 12:11:28.125 154 12310.25 100.85 55414.03 88888.00 2007-06-03 12:11:28.250 154 12310.27 100.90 55414.05 88888.00 2007-06-03 12:11:28.375 154 12310.30 100.92 55414.05 88888.00 2007-06-03 12:11:28.500 154 12310.25 100.95 55414.03 88888.00 2007-06-03 12:11:28.625 154 12310.25 100.90 55414.03 88888.00 2007-06-03 12:11:28.750 154 12310.30 100.85 55414.05 88888.00 2007-06-03 12:11:28.875 154 12310.27 100.83 55414.03 88888.00 2007-06-03 12:11:29.000 154 12310.23 100.83 55414.03 88888.00 2007-06-03 12:11:29.125 154 12310.33 100.92 55414.05 88888.00 2007-06-03 12:11:29.250 154 12310.38 100.97 55414.07 88888.00 2007-06-03 12:11:29.375 154 12310.35 100.90 55414.03 88888.00 2007-06-03 12:11:29.500 154 12310.35 100.90 55414.00 88888.00 2007-06-03 12:11:29.625 154 12310.33 100.90 55414.00 88888.00 2007-06-03 12:11:29.750 154 12310.33 100.92 55414.03 88888.00 2007-06-03 12:11:29.875 154 12310.33 100.95 55414.03 88888.00 2007-06-03 12:11:30.000 154 12310.25 100.90 55413.97 88888.00 2007-06-03 12:11:30.125 154 12310.27 100.88 55413.97 88888.00 2007-06-03 12:11:30.250 154 12310.27 100.88 55413.97 88888.00 2007-06-03 12:11:30.375 154 12310.25 100.85 55413.97 88888.00 2007-06-03 12:11:30.500 154 12310.23 100.85 55413.97 88888.00 2007-06-03 12:11:30.625 154 12310.25 100.88 55414.00 88888.00 2007-06-03 12:11:30.750 154 12310.25 100.90 55413.97 88888.00 2007-06-03 12:11:30.875 154 12310.23 100.85 55413.97 88888.00 2007-06-03 12:11:31.000 154 12310.25 100.83 55413.95 88888.00 2007-06-03 12:11:31.125 154 12310.27 100.88 55413.97 88888.00 2007-06-03 12:11:31.250 154 12310.23 100.92 55414.00 88888.00 2007-06-03 12:11:31.375 154 12310.23 100.92 55413.95 88888.00 2007-06-03 12:11:31.500 154 12310.20 100.90 55413.95 88888.00 2007-06-03 12:11:31.625 154 12310.23 100.90 55414.03 88888.00 2007-06-03 12:11:31.750 154 12310.25 100.95 55414.03 88888.00 2007-06-03 12:11:31.875 154 12310.30 100.92 55414.00 88888.00 2007-06-03 12:11:32.000 154 12310.35 100.90 55414.00 88888.00 2007-06-03 12:11:32.125 154 12310.38 100.92 55414.03 88888.00 2007-06-03 12:11:32.250 154 12310.35 100.90 55414.00 88888.00 2007-06-03 12:11:32.375 154 12310.33 100.85 55414.00 88888.00 2007-06-03 12:11:32.500 154 12310.27 100.90 55413.97 88888.00 2007-06-03 12:11:32.625 154 12310.25 100.90 55413.97 88888.00 2007-06-03 12:11:32.750 154 12310.17 100.92 55414.00 88888.00 2007-06-03 12:11:32.875 154 12310.20 100.92 55414.00 88888.00 2007-06-03 12:11:33.000 154 12310.27 100.92 55413.95 88888.00 2007-06-03 12:11:33.125 154 12310.27 100.90 55413.95 88888.00 2007-06-03 12:11:33.250 154 12310.23 100.88 55413.95 88888.00 2007-06-03 12:11:33.375 154 12310.23 100.90 55413.95 88888.00 2007-06-03 12:11:33.500 154 12310.23 100.97 55413.95 88888.00 2007-06-03 12:11:33.625 154 12310.27 100.97 55413.93 88888.00 2007-06-03 12:11:33.750 154 12310.30 100.97 55413.95 88888.00 2007-06-03 12:11:33.875 154 12310.35 100.97 55413.97 88888.00 2007-06-03 12:11:34.000 154 12310.27 100.90 55413.93 88888.00 2007-06-03 12:11:34.125 154 12310.17 100.88 55413.93 88888.00 2007-06-03 12:11:34.250 154 12310.20 100.90 55413.97 88888.00 2007-06-03 12:11:34.375 154 12310.27 100.92 55413.95 88888.00 2007-06-03 12:11:34.500 154 12310.27 100.88 55413.93 88888.00 2007-06-03 12:11:34.625 154 12310.27 100.95 55413.93 88888.00 2007-06-03 12:11:34.750 154 12310.27 100.97 55413.93 88888.00 2007-06-03 12:11:34.875 154 12310.33 100.97 55413.95 88888.00 2007-06-03 12:11:35.000 154 12310.38 100.97 55413.95 88888.00 2007-06-03 12:11:35.125 154 12310.38 101.00 55413.95 88888.00 2007-06-03 12:11:35.250 154 12310.33 100.97 55413.95 88888.00 2007-06-03 12:11:35.375 154 12310.35 100.97 55413.95 88888.00 2007-06-03 12:11:35.500 154 12310.35 100.92 55413.95 88888.00 2007-06-03 12:11:35.625 154 12310.30 100.92 55413.97 88888.00 2007-06-03 12:11:35.750 154 12310.30 101.00 55413.97 88888.00 2007-06-03 12:11:35.875 154 12310.33 101.00 55413.95 88888.00 2007-06-03 12:11:36.000 154 12310.25 100.95 55413.95 88888.00 2007-06-03 12:11:36.125 154 12310.25 100.92 55413.97 88888.00 2007-06-03 12:11:36.250 154 12310.25 100.97 55413.95 88888.00 2007-06-03 12:11:36.375 154 12310.27 101.00 55413.93 88888.00 2007-06-03 12:11:36.500 154 12310.33 101.03 55413.95 88888.00 2007-06-03 12:11:36.625 154 12310.35 101.03 55413.95 88888.00 2007-06-03 12:11:36.750 154 12310.30 101.00 55413.93 88888.00 2007-06-03 12:11:36.875 154 12310.17 100.97 55413.88 88888.00 2007-06-03 12:11:37.000 154 12310.12 100.97 55413.88 88888.00 2007-06-03 12:11:37.125 154 12310.12 101.00 55413.90 88888.00 2007-06-03 12:11:37.250 154 12310.23 100.97 55413.93 88888.00 2007-06-03 12:11:37.375 154 12310.27 101.00 55413.95 88888.00 2007-06-03 12:11:37.500 154 12310.23 100.97 55413.95 88888.00 2007-06-03 12:11:37.625 154 12310.23 101.00 55413.90 88888.00 2007-06-03 12:11:37.750 154 12310.23 100.97 55413.88 88888.00 2007-06-03 12:11:37.875 154 12310.25 100.97 55413.88 88888.00 2007-06-03 12:11:38.000 154 12310.23 100.97 55413.85 88888.00 2007-06-03 12:11:38.125 154 12310.23 101.00 55413.90 88888.00 2007-06-03 12:11:38.250 154 12310.27 101.03 55413.90 88888.00 2007-06-03 12:11:38.375 154 12310.27 101.00 55413.88 88888.00 2007-06-03 12:11:38.500 154 12310.20 101.03 55413.88 88888.00 2007-06-03 12:11:38.625 154 12310.20 101.05 55413.90 88888.00 2007-06-03 12:11:38.750 154 12310.27 101.10 55413.90 88888.00 2007-06-03 12:11:38.875 154 12310.23 101.08 55413.93 88888.00 2007-06-03 12:11:39.000 154 12310.12 101.08 55413.88 88888.00 2007-06-03 12:11:39.125 154 12310.12 101.03 55413.88 88888.00 2007-06-03 12:11:39.250 154 12310.15 101.00 55413.88 88888.00 2007-06-03 12:11:39.375 154 12310.23 101.03 55413.90 88888.00 2007-06-03 12:11:39.500 154 12310.17 101.08 55413.88 88888.00 2007-06-03 12:11:39.625 154 12310.17 101.05 55413.88 88888.00 2007-06-03 12:11:39.750 154 12310.15 101.03 55413.88 88888.00 2007-06-03 12:11:39.875 154 12310.15 101.05 55413.90 88888.00 2007-06-03 12:11:40.000 154 12310.23 101.12 55413.93 88888.00 2007-06-03 12:11:40.125 154 12310.23 101.10 55413.90 88888.00 2007-06-03 12:11:40.250 154 12310.17 101.03 55413.90 88888.00 2007-06-03 12:11:40.375 154 12310.27 101.03 55413.93 88888.00 2007-06-03 12:11:40.500 154 12310.27 101.08 55413.95 88888.00 2007-06-03 12:11:40.625 154 12310.15 101.05 55413.93 88888.00 2007-06-03 12:11:40.750 154 12310.17 101.08 55413.90 88888.00 2007-06-03 12:11:40.875 154 12310.27 101.15 55413.85 88888.00 2007-06-03 12:11:41.000 154 12310.25 101.12 55413.85 88888.00 2007-06-03 12:11:41.125 154 12310.17 101.08 55413.88 88888.00 2007-06-03 12:11:41.250 154 12310.27 101.15 55413.90 88888.00 2007-06-03 12:11:41.375 154 12310.33 101.12 55413.85 88888.00 2007-06-03 12:11:41.500 154 12310.25 101.03 55413.82 88888.00 2007-06-03 12:11:41.625 154 12310.23 100.97 55413.85 88888.00 2007-06-03 12:11:41.750 154 12310.27 101.05 55413.88 88888.00 2007-06-03 12:11:41.875 154 12310.33 101.15 55413.93 88888.00 2007-06-03 12:11:42.000 154 12310.25 101.10 55413.88 88888.00 2007-06-03 12:11:42.125 154 12310.15 101.03 55413.82 88888.00 2007-06-03 12:11:42.250 154 12310.15 101.08 55413.85 88888.00 2007-06-03 12:11:42.375 154 12310.17 101.08 55413.88 88888.00 2007-06-03 12:11:42.500 154 12310.15 101.08 55413.85 88888.00 2007-06-03 12:11:42.625 154 12310.25 101.05 55413.85 88888.00 2007-06-03 12:11:42.750 154 12310.33 100.97 55413.85 88888.00 2007-06-03 12:11:42.875 154 12310.30 101.03 55413.82 88888.00 2007-06-03 12:11:43.000 154 12310.20 101.10 55413.82 88888.00 2007-06-03 12:11:43.125 154 12310.25 101.12 55413.82 88888.00 2007-06-03 12:11:43.250 154 12310.23 101.10 55413.90 88888.00 2007-06-03 12:11:43.375 154 12310.25 101.12 55413.88 88888.00 2007-06-03 12:11:43.500 154 12310.25 101.12 55413.88 88888.00 2007-06-03 12:11:43.625 154 12310.27 101.15 55413.90 88888.00 2007-06-03 12:11:43.750 154 12310.27 101.17 55413.93 88888.00 2007-06-03 12:11:43.875 154 12310.20 101.15 55413.90 88888.00 2007-06-03 12:11:44.000 154 12310.15 101.12 55413.85 88888.00 2007-06-03 12:11:44.125 154 12310.23 101.15 55413.85 88888.00 2007-06-03 12:11:44.250 154 12310.27 101.15 55413.85 88888.00 2007-06-03 12:11:44.375 154 12310.20 101.10 55413.82 88888.00 2007-06-03 12:11:44.500 154 12310.12 101.08 55413.82 88888.00 2007-06-03 12:11:44.625 154 12310.10 101.10 55413.82 88888.00 2007-06-03 12:11:44.750 154 12310.17 101.15 55413.88 88888.00 2007-06-03 12:11:44.875 154 12310.20 101.20 55413.88 88888.00 2007-06-03 12:11:45.000 154 12310.17 101.20 55413.88 88888.00 2007-06-03 12:11:45.125 154 12310.12 101.17 55413.85 88888.00 2007-06-03 12:11:45.250 154 12310.08 101.17 55413.88 88888.00 2007-06-03 12:11:45.375 154 12310.15 101.22 55413.88 88888.00 2007-06-03 12:11:45.500 154 12310.23 101.22 55413.85 88888.00 2007-06-03 12:11:45.625 154 12310.25 101.25 55413.85 88888.00 2007-06-03 12:11:45.750 154 12310.15 101.25 55413.85 88888.00 2007-06-03 12:11:45.875 154 12310.15 101.20 55413.82 88888.00 2007-06-03 12:11:46.000 154 12310.23 101.17 55413.82 88888.00 2007-06-03 12:11:46.125 154 12310.23 101.20 55413.85 88888.00 2007-06-03 12:11:46.250 154 12310.25 101.20 55413.82 88888.00 2007-06-03 12:11:46.375 154 12310.25 101.25 55413.85 88888.00 2007-06-03 12:11:46.500 154 12310.20 101.22 55413.88 88888.00 2007-06-03 12:11:46.625 154 12310.20 101.30 55413.85 88888.00 2007-06-03 12:11:46.750 154 12310.20 101.28 55413.88 88888.00 2007-06-03 12:11:46.875 154 12310.23 101.25 55413.88 88888.00 2007-06-03 12:11:47.000 154 12310.20 101.20 55413.88 88888.00 2007-06-03 12:11:47.125 154 12310.20 101.25 55413.85 88888.00 2007-06-03 12:11:47.250 154 12310.12 101.25 55413.88 88888.00 2007-06-03 12:11:47.375 154 12310.12 101.25 55413.88 88888.00 2007-06-03 12:11:47.500 154 12310.15 101.28 55413.85 88888.00 2007-06-03 12:11:47.625 154 12310.17 101.28 55413.85 88888.00 2007-06-03 12:11:47.750 154 12310.12 101.20 55413.85 88888.00 2007-06-03 12:11:47.875 154 12310.08 101.17 55413.82 88888.00 2007-06-03 12:11:48.000 154 12310.08 101.20 55413.80 88888.00 2007-06-03 12:11:48.125 154 12310.15 101.25 55413.82 88888.00 2007-06-03 12:11:48.250 154 12310.12 101.25 55413.82 88888.00 2007-06-03 12:11:48.375 154 12310.10 101.25 55413.78 88888.00 2007-06-03 12:11:48.500 154 12310.08 101.22 55413.78 88888.00 2007-06-03 12:11:48.625 154 12310.10 101.22 55413.80 88888.00 2007-06-03 12:11:48.750 154 12310.10 101.22 55413.82 88888.00 2007-06-03 12:11:48.875 154 12310.17 101.25 55413.80 88888.00 2007-06-03 12:11:49.000 154 12310.15 101.30 55413.80 88888.00 2007-06-03 12:11:49.125 154 12310.15 101.33 55413.82 88888.00 2007-06-03 12:11:49.250 154 12310.02 101.25 55413.75 88888.00 2007-06-03 12:11:49.375 154 12309.95 101.28 55413.78 88888.00 2007-06-03 12:11:49.500 154 12309.95 101.30 55413.80 88888.00 2007-06-03 12:11:49.625 154 12309.98 101.30 55413.80 88888.00 2007-06-03 12:11:49.750 154 12310.00 101.30 55413.80 88888.00 2007-06-03 12:11:49.875 154 12309.98 101.30 55413.80 88888.00 2007-06-03 12:11:50.000 154 12310.05 101.30 55413.78 88888.00 2007-06-03 12:11:50.125 154 12310.12 101.33 55413.82 88888.00 2007-06-03 12:11:50.250 154 12310.12 101.38 55413.80 88888.00 2007-06-03 12:11:50.375 154 12310.12 101.30 55413.75 88888.00 2007-06-03 12:11:50.500 154 12310.10 101.30 55413.72 88888.00 2007-06-03 12:11:50.625 154 12310.12 101.28 55413.72 88888.00 2007-06-03 12:11:50.750 154 12310.17 101.30 55413.75 88888.00 2007-06-03 12:11:50.875 154 12310.12 101.28 55413.75 88888.00 2007-06-03 12:11:51.000 154 12310.15 101.33 55413.78 88888.00 2007-06-03 12:11:51.125 154 12310.20 101.35 55413.80 88888.00 2007-06-03 12:11:51.250 154 12310.20 101.33 55413.78 88888.00 2007-06-03 12:11:51.375 154 12310.17 101.40 55413.78 88888.00 2007-06-03 12:11:51.500 154 12310.15 101.42 55413.78 88888.00 2007-06-03 12:11:51.625 154 12310.12 101.35 55413.78 88888.00 2007-06-03 12:11:51.750 154 12310.15 101.33 55413.78 88888.00 2007-06-03 12:11:51.875 154 12310.17 101.33 55413.75 88888.00 2007-06-03 12:11:52.000 154 12310.15 101.38 55413.75 88888.00 2007-06-03 12:11:52.125 154 12310.12 101.40 55413.75 88888.00 2007-06-03 12:11:52.250 154 12310.02 101.38 55413.75 88888.00 2007-06-03 12:11:52.375 154 12310.02 101.38 55413.78 88888.00 2007-06-03 12:11:52.500 154 12310.00 101.38 55413.78 88888.00 2007-06-03 12:11:52.625 154 12310.05 101.38 55413.75 88888.00 2007-06-03 12:11:52.750 154 12310.05 101.38 55413.78 88888.00 2007-06-03 12:11:52.875 154 12310.08 101.40 55413.75 88888.00 2007-06-03 12:11:53.000 154 12310.05 101.38 55413.75 88888.00 2007-06-03 12:11:53.125 154 12310.05 101.38 55413.78 88888.00 2007-06-03 12:11:53.250 154 12310.08 101.40 55413.78 88888.00 2007-06-03 12:11:53.375 154 12310.10 101.47 55413.78 88888.00 2007-06-03 12:11:53.500 154 12310.12 101.50 55413.80 88888.00 2007-06-03 12:11:53.625 154 12310.12 101.45 55413.75 88888.00 2007-06-03 12:11:53.750 154 12310.05 101.40 55413.72 88888.00 2007-06-03 12:11:53.875 154 12310.00 101.38 55413.72 88888.00 2007-06-03 12:11:54.000 154 12310.05 101.38 55413.72 88888.00 2007-06-03 12:11:54.125 154 12310.12 101.45 55413.75 88888.00 2007-06-03 12:11:54.250 154 12310.12 101.45 55413.75 88888.00 2007-06-03 12:11:54.375 154 12310.08 101.45 55413.75 88888.00 2007-06-03 12:11:54.500 154 12309.98 101.38 55413.72 88888.00 2007-06-03 12:11:54.625 154 12310.00 101.33 55413.75 88888.00 2007-06-03 12:11:54.750 154 12310.10 101.38 55413.72 88888.00 2007-06-03 12:11:54.875 154 12310.12 101.45 55413.75 88888.00 2007-06-03 12:11:55.000 154 12310.12 101.47 55413.78 88888.00 2007-06-03 12:11:55.125 154 12310.15 101.45 55413.75 88888.00 2007-06-03 12:11:55.250 154 12310.08 101.40 55413.75 88888.00 2007-06-03 12:11:55.375 154 12310.05 101.42 55413.72 88888.00 2007-06-03 12:11:55.500 154 12310.10 101.47 55413.75 88888.00 2007-06-03 12:11:55.625 154 12310.10 101.47 55413.75 88888.00 2007-06-03 12:11:55.750 154 12310.08 101.42 55413.70 88888.00 2007-06-03 12:11:55.875 154 12310.10 101.42 55413.72 88888.00 2007-06-03 12:11:56.000 154 12310.12 101.45 55413.75 88888.00 2007-06-03 12:11:56.125 154 12310.12 101.45 55413.72 88888.00 2007-06-03 12:11:56.250 154 12310.12 101.42 55413.72 88888.00 2007-06-03 12:11:56.375 154 12310.12 101.45 55413.72 88888.00 2007-06-03 12:11:56.500 154 12310.15 101.45 55413.70 88888.00 2007-06-03 12:11:56.625 154 12310.15 101.50 55413.75 88888.00 2007-06-03 12:11:56.750 154 12310.15 101.55 55413.78 88888.00 2007-06-03 12:11:56.875 154 12310.15 101.60 55413.80 88888.00 2007-06-03 12:11:57.000 154 12310.17 101.55 55413.75 88888.00 2007-06-03 12:11:57.125 154 12310.12 101.47 55413.75 88888.00 2007-06-03 12:11:57.250 154 12310.10 101.47 55413.72 88888.00 2007-06-03 12:11:57.375 154 12310.10 101.53 55413.72 88888.00 2007-06-03 12:11:57.500 154 12310.10 101.55 55413.72 88888.00 2007-06-03 12:11:57.625 154 12310.10 101.58 55413.70 88888.00 2007-06-03 12:11:57.750 154 12310.05 101.50 55413.70 88888.00 2007-06-03 12:11:57.875 154 12310.08 101.47 55413.70 88888.00 2007-06-03 12:11:58.000 154 12310.05 101.47 55413.70 88888.00 2007-06-03 12:11:58.125 154 12310.05 101.53 55413.75 88888.00 2007-06-03 12:11:58.250 154 12310.10 101.53 55413.75 88888.00 2007-06-03 12:11:58.375 154 12310.15 101.55 55413.75 88888.00 2007-06-03 12:11:58.500 154 12310.10 101.55 55413.70 88888.00 2007-06-03 12:11:58.625 154 12310.08 101.55 55413.75 88888.00 2007-06-03 12:11:58.750 154 12310.08 101.58 55413.72 88888.00 2007-06-03 12:11:58.875 154 12310.08 101.58 55413.72 88888.00 2007-06-03 12:11:59.000 154 12310.17 101.55 55413.72 88888.00 2007-06-03 12:11:59.125 154 12310.17 101.55 55413.72 88888.00 2007-06-03 12:11:59.250 154 12310.10 101.53 55413.72 88888.00 2007-06-03 12:11:59.375 154 12310.10 101.53 55413.70 88888.00 2007-06-03 12:11:59.500 154 12310.15 101.53 55413.70 88888.00 2007-06-03 12:11:59.625 154 12310.17 101.53 55413.68 88888.00 2007-06-03 12:11:59.750 154 12310.15 101.62 55413.70 88888.00 2007-06-03 12:11:59.875 154 12310.15 101.62 55413.70 88888.00 2007-06-03 12:12:00.000 154 12310.17 101.62 55413.72 88888.00 2007-06-03 12:12:00.125 154 12310.17 101.60 55413.70 88888.00 2007-06-03 12:12:00.250 154 12310.15 101.53 55413.70 88888.00 2007-06-03 12:12:00.375 154 12310.15 101.55 55413.72 88888.00 2007-06-03 12:12:00.500 154 12310.15 101.58 55413.70 88888.00 2007-06-03 12:12:00.625 154 12310.20 101.58 55413.70 88888.00 2007-06-03 12:12:00.750 154 12310.20 101.58 55413.70 88888.00 2007-06-03 12:12:00.875 154 12310.20 101.58 55413.70 88888.00 2007-06-03 12:12:01.000 154 12310.12 101.58 55413.68 88888.00 2007-06-03 12:12:01.125 154 12310.08 101.58 55413.68 88888.00 2007-06-03 12:12:01.250 154 12310.05 101.58 55413.65 88888.00 2007-06-03 12:12:01.375 154 12310.08 101.62 55413.65 88888.00 2007-06-03 12:12:01.500 154 12310.20 101.65 55413.70 88888.00 2007-06-03 12:12:01.625 154 12310.23 101.62 55413.72 88888.00 2007-06-03 12:12:01.750 154 12310.15 101.60 55413.68 88888.00 2007-06-03 12:12:01.875 154 12310.12 101.58 55413.65 88888.00 2007-06-03 12:12:02.000 154 12310.15 101.65 55413.68 88888.00 2007-06-03 12:12:02.125 154 12310.05 101.60 55413.70 88888.00 2007-06-03 12:12:02.250 154 12310.05 101.58 55413.70 88888.00 2007-06-03 12:12:02.375 154 12310.10 101.58 55413.68 88888.00 2007-06-03 12:12:02.500 154 12310.05 101.58 55413.68 88888.00 2007-06-03 12:12:02.625 154 12310.00 101.58 55413.68 88888.00 2007-06-03 12:12:02.750 154 12310.08 101.55 55413.65 88888.00 2007-06-03 12:12:02.875 154 12310.10 101.55 55413.65 88888.00 2007-06-03 12:12:03.000 154 12310.12 101.62 55413.62 88888.00 2007-06-03 12:12:03.125 154 12310.15 101.65 55413.72 88888.00 2007-06-03 12:12:03.250 154 12310.08 101.62 55413.70 88888.00 2007-06-03 12:12:03.375 154 12310.08 101.65 55413.68 88888.00 2007-06-03 12:12:03.500 154 12310.12 101.65 55413.68 88888.00 2007-06-03 12:12:03.625 154 12310.17 101.65 55413.65 88888.00 2007-06-03 12:12:03.750 154 12310.17 101.70 55413.68 88888.00 2007-06-03 12:12:03.875 154 12310.17 101.70 55413.65 88888.00 2007-06-03 12:12:04.000 154 12310.25 101.67 55413.68 88888.00 2007-06-03 12:12:04.125 154 12310.23 101.67 55413.65 88888.00 2007-06-03 12:12:04.250 154 12310.17 101.67 55413.60 88888.00 2007-06-03 12:12:04.375 154 12310.17 101.67 55413.65 88888.00 2007-06-03 12:12:04.500 154 12310.17 101.62 55413.68 88888.00 2007-06-03 12:12:04.625 154 12310.15 101.62 55413.70 88888.00 2007-06-03 12:12:04.750 154 12310.08 101.62 55413.68 88888.00 2007-06-03 12:12:04.875 154 12310.12 101.67 55413.65 88888.00 2007-06-03 12:12:05.000 154 12310.08 101.65 55413.65 88888.00 2007-06-03 12:12:05.125 154 12310.00 101.65 55413.65 88888.00 2007-06-03 12:12:05.250 154 12309.98 101.65 55413.68 88888.00 2007-06-03 12:12:05.375 154 12310.02 101.67 55413.65 88888.00 2007-06-03 12:12:05.500 154 12310.08 101.67 55413.62 88888.00 2007-06-03 12:12:05.625 154 12310.15 101.67 55413.62 88888.00 2007-06-03 12:12:05.750 154 12310.15 101.65 55413.62 88888.00 2007-06-03 12:12:05.875 154 12310.00 101.62 55413.60 88888.00 2007-06-03 12:12:06.000 154 12309.92 101.65 55413.57 88888.00 2007-06-03 12:12:06.125 154 12310.00 101.67 55413.62 88888.00 2007-06-03 12:12:06.250 154 12310.05 101.67 55413.62 88888.00 2007-06-03 12:12:06.375 154 12310.08 101.67 55413.60 88888.00 2007-06-03 12:12:06.500 154 12310.10 101.65 55413.62 88888.00 2007-06-03 12:12:06.625 154 12310.12 101.67 55413.62 88888.00 2007-06-03 12:12:06.750 154 12310.12 101.70 55413.65 88888.00 2007-06-03 12:12:06.875 154 12310.10 101.70 55413.62 88888.00 2007-06-03 12:12:07.000 154 12310.10 101.65 55413.60 88888.00 2007-06-03 12:12:07.125 154 12310.08 101.62 55413.60 88888.00 2007-06-03 12:12:07.250 154 12310.08 101.62 55413.60 88888.00 2007-06-03 12:12:07.375 154 12310.15 101.67 55413.60 88888.00 2007-06-03 12:12:07.500 154 12310.17 101.72 55413.60 88888.00 2007-06-03 12:12:07.625 154 12310.12 101.70 55413.60 88888.00 2007-06-03 12:12:07.750 154 12310.08 101.67 55413.62 88888.00 2007-06-03 12:12:07.875 154 12310.12 101.72 55413.68 88888.00 2007-06-03 12:12:08.000 154 12310.20 101.72 55413.65 88888.00 2007-06-03 12:12:08.125 154 12310.20 101.72 55413.65 88888.00 2007-06-03 12:12:08.250 154 12310.23 101.65 55413.62 88888.00 2007-06-03 12:12:08.375 154 12310.27 101.70 55413.62 88888.00 2007-06-03 12:12:08.500 154 12310.17 101.70 55413.60 88888.00 2007-06-03 12:12:08.625 154 12310.17 101.70 55413.60 88888.00 2007-06-03 12:12:08.750 154 12310.17 101.70 55413.60 88888.00 2007-06-03 12:12:08.875 154 12310.17 101.70 55413.60 88888.00 2007-06-03 12:12:09.000 154 12310.17 101.70 55413.62 88888.00 2007-06-03 12:12:09.125 154 12310.23 101.70 55413.62 88888.00 2007-06-03 12:12:09.250 154 12310.25 101.70 55413.60 88888.00 2007-06-03 12:12:09.375 154 12310.20 101.67 55413.57 88888.00 2007-06-03 12:12:09.500 154 12310.20 101.67 55413.57 88888.00 2007-06-03 12:12:09.625 154 12310.20 101.72 55413.60 88888.00 2007-06-03 12:12:09.750 154 12310.23 101.72 55413.60 88888.00 2007-06-03 12:12:09.875 154 12310.17 101.72 55413.60 88888.00 2007-06-03 12:12:10.000 154 12310.20 101.67 55413.57 88888.00 2007-06-03 12:12:10.125 154 12310.25 101.72 55413.57 88888.00 2007-06-03 12:12:10.250 154 12310.17 101.70 55413.60 88888.00 2007-06-03 12:12:10.375 154 12310.20 101.70 55413.60 88888.00 2007-06-03 12:12:10.500 154 12310.27 101.75 55413.60 88888.00 2007-06-03 12:12:10.625 154 12310.30 101.72 55413.57 88888.00 2007-06-03 12:12:10.750 154 12310.20 101.67 55413.57 88888.00 2007-06-03 12:12:10.875 154 12310.20 101.70 55413.57 88888.00 2007-06-03 12:12:11.000 154 12310.17 101.72 55413.57 88888.00 2007-06-03 12:12:11.125 154 12310.10 101.67 55413.57 88888.00 2007-06-03 12:12:11.250 154 12310.15 101.67 55413.60 88888.00 2007-06-03 12:12:11.375 154 12310.23 101.70 55413.60 88888.00 2007-06-03 12:12:11.500 154 12310.23 101.72 55413.60 88888.00 2007-06-03 12:12:11.625 154 12310.20 101.70 55413.57 88888.00 2007-06-03 12:12:11.750 154 12310.27 101.70 55413.57 88888.00 2007-06-03 12:12:11.875 154 12310.33 101.70 55413.60 88888.00 2007-06-03 12:12:12.000 154 12310.30 101.70 55413.60 88888.00 2007-06-03 12:12:12.125 154 12310.38 101.75 55413.62 88888.00 2007-06-03 12:12:12.250 154 12310.35 101.72 55413.62 88888.00 2007-06-03 12:12:12.375 154 12310.33 101.75 55413.57 88888.00 2007-06-03 12:12:12.500 154 12310.30 101.78 55413.57 88888.00 2007-06-03 12:12:12.625 154 12310.27 101.75 55413.57 88888.00 2007-06-03 12:12:12.750 154 12310.23 101.67 55413.55 88888.00 2007-06-03 12:12:12.875 154 12310.27 101.72 55413.55 88888.00 2007-06-03 12:12:13.000 154 12310.25 101.70 55413.57 88888.00 2007-06-03 12:12:13.125 154 12310.27 101.62 55413.55 88888.00 2007-06-03 12:12:13.250 154 12310.33 101.65 55413.57 88888.00 2007-06-03 12:12:13.375 154 12310.38 101.67 55413.57 88888.00 2007-06-03 12:12:13.500 154 12310.35 101.70 55413.57 88888.00 2007-06-03 12:12:13.625 154 12310.35 101.67 55413.60 88888.00 2007-06-03 12:12:13.750 154 12310.40 101.70 55413.57 88888.00 2007-06-03 12:12:13.875 154 12310.42 101.75 55413.57 88888.00 2007-06-03 12:12:14.000 154 12310.40 101.78 55413.55 88888.00 2007-06-03 12:12:14.125 154 12310.35 101.75 55413.55 88888.00 2007-06-03 12:12:14.250 154 12310.30 101.70 55413.53 88888.00 2007-06-03 12:12:14.375 154 12310.27 101.70 55413.53 88888.00 2007-06-03 12:12:14.500 154 12310.23 101.70 55413.53 88888.00 2007-06-03 12:12:14.625 154 12310.27 101.75 55413.55 88888.00 2007-06-03 12:12:14.750 154 12310.30 101.72 55413.57 88888.00 2007-06-03 12:12:14.875 154 12310.27 101.67 55413.57 88888.00 2007-06-03 12:12:15.000 154 12310.25 101.67 55413.57 88888.00 2007-06-03 12:12:15.125 154 12310.27 101.70 55413.57 88888.00 2007-06-03 12:12:15.250 154 12310.35 101.70 55413.57 88888.00 2007-06-03 12:12:15.375 154 12310.33 101.70 55413.55 88888.00 2007-06-03 12:12:15.500 154 12310.30 101.70 55413.57 88888.00 2007-06-03 12:12:15.625 154 12310.33 101.72 55413.57 88888.00 2007-06-03 12:12:15.750 154 12310.27 101.70 55413.55 88888.00 2007-06-03 12:12:15.875 154 12310.25 101.67 55413.55 88888.00 2007-06-03 12:12:16.000 154 12310.35 101.67 55413.55 88888.00 2007-06-03 12:12:16.125 154 12310.35 101.67 55413.57 88888.00 2007-06-03 12:12:16.250 154 12310.30 101.62 55413.53 88888.00 2007-06-03 12:12:16.375 154 12310.38 101.65 55413.53 88888.00 2007-06-03 12:12:16.500 154 12310.38 101.67 55413.50 88888.00 2007-06-03 12:12:16.625 154 12310.30 101.65 55413.50 88888.00 2007-06-03 12:12:16.750 154 12310.27 101.67 55413.50 88888.00 2007-06-03 12:12:16.875 154 12310.27 101.65 55413.53 88888.00 2007-06-03 12:12:17.000 154 12310.35 101.65 55413.55 88888.00 2007-06-03 12:12:17.125 154 12310.40 101.72 55413.53 88888.00 2007-06-03 12:12:17.250 154 12310.38 101.70 55413.55 88888.00 2007-06-03 12:12:17.375 154 12310.38 101.67 55413.53 88888.00 2007-06-03 12:12:17.500 154 12310.38 101.65 55413.53 88888.00 2007-06-03 12:12:17.625 154 12310.30 101.62 55413.53 88888.00 2007-06-03 12:12:17.750 154 12310.27 101.60 55413.53 88888.00 2007-06-03 12:12:17.875 154 12310.27 101.60 55413.47 88888.00 2007-06-03 12:12:18.000 154 12310.30 101.65 55413.50 88888.00 2007-06-03 12:12:18.125 154 12310.30 101.67 55413.53 88888.00 2007-06-03 12:12:18.250 154 12310.30 101.60 55413.50 88888.00 2007-06-03 12:12:18.375 154 12310.35 101.60 55413.47 88888.00 2007-06-03 12:12:18.500 154 12310.40 101.65 55413.45 88888.00 2007-06-03 12:12:18.625 154 12310.42 101.67 55413.47 88888.00 2007-06-03 12:12:18.750 154 12310.40 101.60 55413.47 88888.00 2007-06-03 12:12:18.875 154 12310.42 101.60 55413.47 88888.00 2007-06-03 12:12:19.000 154 12310.45 101.62 55413.50 88888.00 2007-06-03 12:12:19.125 154 12310.42 101.65 55413.50 88888.00 2007-06-03 12:12:19.250 154 12310.40 101.60 55413.50 88888.00 2007-06-03 12:12:19.375 154 12310.30 101.58 55413.50 88888.00 2007-06-03 12:12:19.500 154 12310.33 101.62 55413.50 88888.00 2007-06-03 12:12:19.625 154 12310.40 101.62 55413.47 88888.00 2007-06-03 12:12:19.750 154 12310.40 101.65 55413.47 88888.00 2007-06-03 12:12:19.875 154 12310.42 101.65 55413.47 88888.00 2007-06-03 12:12:20.000 154 12310.40 101.58 55413.47 88888.00 2007-06-03 12:12:20.125 154 12310.42 101.60 55413.45 88888.00 2007-06-03 12:12:20.250 154 12310.45 101.62 55413.50 88888.00 2007-06-03 12:12:20.375 154 12310.45 101.65 55413.53 88888.00 2007-06-03 12:12:20.500 154 12310.45 101.65 55413.50 88888.00 2007-06-03 12:12:20.625 154 12310.50 101.67 55413.53 88888.00 2007-06-03 12:12:20.750 154 12310.48 101.60 55413.53 88888.00 2007-06-03 12:12:20.875 154 12310.42 101.60 55413.53 88888.00 2007-06-03 12:12:21.000 154 12310.40 101.58 55413.50 88888.00 2007-06-03 12:12:21.125 154 12310.38 101.55 55413.45 88888.00 2007-06-03 12:12:21.250 154 12310.38 101.53 55413.45 88888.00 2007-06-03 12:12:21.375 154 12310.40 101.58 55413.45 88888.00 2007-06-03 12:12:21.500 154 12310.40 101.60 55413.47 88888.00 2007-06-03 12:12:21.625 154 12310.42 101.58 55413.50 88888.00 2007-06-03 12:12:21.750 154 12310.42 101.55 55413.50 88888.00 2007-06-03 12:12:21.875 154 12310.45 101.58 55413.53 88888.00 2007-06-03 12:12:22.000 154 12310.50 101.58 55413.50 88888.00 2007-06-03 12:12:22.125 154 12310.45 101.58 55413.50 88888.00 2007-06-03 12:12:22.250 154 12310.42 101.53 55413.47 88888.00 2007-06-03 12:12:22.375 154 12310.42 101.53 55413.47 88888.00 2007-06-03 12:12:22.500 154 12310.52 101.58 55413.50 88888.00 2007-06-03 12:12:22.625 154 12310.65 101.62 55413.50 88888.00 2007-06-03 12:12:22.750 154 12310.60 101.60 55413.47 88888.00 2007-06-03 12:12:22.875 154 12310.55 101.53 55413.47 88888.00 2007-06-03 12:12:23.000 154 12310.52 101.50 55413.45 88888.00 2007-06-03 12:12:23.125 154 12310.50 101.50 55413.47 88888.00 2007-06-03 12:12:23.250 154 12310.52 101.45 55413.45 88888.00 2007-06-03 12:12:23.375 154 12310.50 101.40 55413.43 88888.00 2007-06-03 12:12:23.500 154 12310.52 101.47 55413.43 88888.00 2007-06-03 12:12:23.625 154 12310.50 101.53 55413.43 88888.00 2007-06-03 12:12:23.750 154 12310.52 101.58 55413.45 88888.00 2007-06-03 12:12:23.875 154 12310.55 101.53 55413.45 88888.00 2007-06-03 12:12:24.000 154 12310.52 101.50 55413.45 88888.00 2007-06-03 12:12:24.125 154 12310.52 101.47 55413.45 88888.00 2007-06-03 12:12:24.250 154 12310.50 101.42 55413.45 88888.00 2007-06-03 12:12:24.375 154 12310.58 101.45 55413.45 88888.00 2007-06-03 12:12:24.500 154 12310.58 101.47 55413.47 88888.00 2007-06-03 12:12:24.625 154 12310.52 101.45 55413.47 88888.00 2007-06-03 12:12:24.750 154 12310.48 101.42 55413.45 88888.00 2007-06-03 12:12:24.875 154 12310.55 101.42 55413.47 88888.00 2007-06-03 12:12:25.000 154 12310.58 101.47 55413.47 88888.00 2007-06-03 12:12:25.125 154 12310.55 101.50 55413.47 88888.00 2007-06-03 12:12:25.250 154 12310.55 101.47 55413.45 88888.00 2007-06-03 12:12:25.375 154 12310.55 101.47 55413.45 88888.00 2007-06-03 12:12:25.500 154 12310.55 101.47 55413.45 88888.00 2007-06-03 12:12:25.625 154 12310.58 101.42 55413.45 88888.00 2007-06-03 12:12:25.750 154 12310.58 101.40 55413.45 88888.00 2007-06-03 12:12:25.875 154 12310.62 101.45 55413.47 88888.00 2007-06-03 12:12:26.000 154 12310.67 101.45 55413.47 88888.00 2007-06-03 12:12:26.125 154 12310.55 101.42 55413.47 88888.00 2007-06-03 12:12:26.250 154 12310.45 101.42 55413.45 88888.00 2007-06-03 12:12:26.375 154 12310.42 101.42 55413.47 88888.00 2007-06-03 12:12:26.500 154 12310.45 101.42 55413.47 88888.00 2007-06-03 12:12:26.625 154 12310.55 101.45 55413.47 88888.00 2007-06-03 12:12:26.750 154 12310.55 101.42 55413.47 88888.00 2007-06-03 12:12:26.875 154 12310.48 101.40 55413.43 88888.00 2007-06-03 12:12:27.000 154 12310.50 101.40 55413.43 88888.00 2007-06-03 12:12:27.125 154 12310.52 101.38 55413.47 88888.00 2007-06-03 12:12:27.250 154 12310.48 101.35 55413.45 88888.00 2007-06-03 12:12:27.375 154 12310.50 101.40 55413.45 88888.00 2007-06-03 12:12:27.500 154 12310.52 101.35 55413.40 88888.00 2007-06-03 12:12:27.625 154 12310.52 101.33 55413.43 88888.00 2007-06-03 12:12:27.750 154 12310.60 101.33 55413.45 88888.00 2007-06-03 12:12:27.875 154 12310.60 101.33 55413.43 88888.00 2007-06-03 12:12:28.000 154 12310.58 101.30 55413.38 88888.00 2007-06-03 12:12:28.125 154 12310.55 101.33 55413.35 88888.00 2007-06-03 12:12:28.250 154 12310.52 101.28 55413.38 88888.00 2007-06-03 12:12:28.375 154 12310.52 101.30 55413.40 88888.00 2007-06-03 12:12:28.500 154 12310.55 101.30 55413.45 88888.00 2007-06-03 12:12:28.625 154 12310.50 101.30 55413.45 88888.00 2007-06-03 12:12:28.750 154 12310.58 101.33 55413.45 88888.00 2007-06-03 12:12:28.875 154 12310.62 101.30 55413.47 88888.00 2007-06-03 12:12:29.000 154 12310.58 101.28 55413.43 88888.00 2007-06-03 12:12:29.125 154 12310.60 101.30 55413.43 88888.00 2007-06-03 12:12:29.250 154 12310.60 101.22 55413.43 88888.00 2007-06-03 12:12:29.375 154 12310.62 101.25 55413.43 88888.00 2007-06-03 12:12:29.500 154 12310.65 101.30 55413.45 88888.00 2007-06-03 12:12:29.625 154 12310.60 101.33 55413.45 88888.00 2007-06-03 12:12:29.750 154 12310.62 101.28 55413.43 88888.00 2007-06-03 12:12:29.875 154 12310.62 101.28 55413.43 88888.00 2007-06-03 12:12:30.000 154 12310.70 101.30 55413.45 88888.00 2007-06-03 12:12:30.125 154 12310.62 101.28 55413.45 88888.00 2007-06-03 12:12:30.250 154 12310.52 101.25 55413.47 88888.00 2007-06-03 12:12:30.375 154 12310.58 101.25 55413.47 88888.00 2007-06-03 12:12:30.500 154 12310.60 101.22 55413.40 88888.00 2007-06-03 12:12:30.625 154 12310.55 101.17 55413.40 88888.00 2007-06-03 12:12:30.750 154 12310.55 101.17 55413.43 88888.00 2007-06-03 12:12:30.875 154 12310.70 101.17 55413.45 88888.00 2007-06-03 12:12:31.000 154 12310.75 101.17 55413.45 88888.00 2007-06-03 12:12:31.125 154 12310.73 101.15 55413.47 88888.00 2007-06-03 12:12:31.250 154 12310.65 101.15 55413.45 88888.00 2007-06-03 12:12:31.375 154 12310.62 101.15 55413.45 88888.00 2007-06-03 12:12:31.500 154 12310.58 101.15 55413.43 88888.00 2007-06-03 12:12:31.625 154 12310.62 101.17 55413.45 88888.00 2007-06-03 12:12:31.750 154 12310.62 101.20 55413.45 88888.00 2007-06-03 12:12:31.875 154 12310.62 101.12 55413.45 88888.00 2007-06-03 12:12:32.000 154 12310.65 101.08 55413.45 88888.00 2007-06-03 12:12:32.125 154 12310.67 101.15 55413.45 88888.00 2007-06-03 12:12:32.250 154 12310.58 101.17 55413.40 88888.00 2007-06-03 12:12:32.375 154 12310.60 101.17 55413.43 88888.00 2007-06-03 12:12:32.500 154 12310.70 101.17 55413.45 88888.00 2007-06-03 12:12:32.625 154 12310.67 101.12 55413.38 88888.00 2007-06-03 12:12:32.750 154 12310.70 101.17 55413.40 88888.00 2007-06-03 12:12:32.875 154 12310.75 101.20 55413.45 88888.00 2007-06-03 12:12:33.000 154 12310.75 101.15 55413.40 88888.00 2007-06-03 12:12:33.125 154 12310.75 101.12 55413.45 88888.00 2007-06-03 12:12:33.250 154 12310.73 101.10 55413.45 88888.00 2007-06-03 12:12:33.375 154 12310.75 101.10 55413.43 88888.00 2007-06-03 12:12:33.500 154 12310.73 101.08 55413.43 88888.00 2007-06-03 12:12:33.625 154 12310.73 101.05 55413.43 88888.00 2007-06-03 12:12:33.750 154 12310.70 101.08 55413.40 88888.00 2007-06-03 12:12:33.875 154 12310.73 101.08 55413.43 88888.00 2007-06-03 12:12:34.000 154 12310.70 101.05 55413.43 88888.00 2007-06-03 12:12:34.125 154 12310.67 101.10 55413.43 88888.00 2007-06-03 12:12:34.250 154 12310.75 101.12 55413.43 88888.00 2007-06-03 12:12:34.375 154 12310.75 101.12 55413.40 88888.00 2007-06-03 12:12:34.500 154 12310.70 101.12 55413.40 88888.00 2007-06-03 12:12:34.625 154 12310.73 101.12 55413.43 88888.00 2007-06-03 12:12:34.750 154 12310.77 101.12 55413.43 88888.00 2007-06-03 12:12:34.875 154 12310.80 101.10 55413.43 88888.00 2007-06-03 12:12:35.000 154 12310.88 101.08 55413.43 88888.00 2007-06-03 12:12:35.125 154 12310.83 101.05 55413.43 88888.00 2007-06-03 12:12:35.250 154 12310.80 101.05 55413.43 88888.00 2007-06-03 12:12:35.375 154 12310.83 101.05 55413.38 88888.00 2007-06-03 12:12:35.500 154 12310.88 101.05 55413.38 88888.00 2007-06-03 12:12:35.625 154 12310.88 101.05 55413.40 88888.00 2007-06-03 12:12:35.750 154 12310.90 101.10 55413.43 88888.00 2007-06-03 12:12:35.875 154 12310.85 101.15 55413.45 88888.00 2007-06-03 12:12:36.000 154 12310.80 101.05 55413.40 88888.00 2007-06-03 12:12:36.125 154 12310.75 101.03 55413.40 88888.00 2007-06-03 12:12:36.250 154 12310.83 101.03 55413.43 88888.00 2007-06-03 12:12:36.375 154 12310.85 101.03 55413.43 88888.00 2007-06-03 12:12:36.500 154 12310.85 101.05 55413.43 88888.00 2007-06-03 12:12:36.625 154 12310.83 101.00 55413.40 88888.00 2007-06-03 12:12:36.750 154 12310.75 100.95 55413.38 88888.00 2007-06-03 12:12:36.875 154 12310.77 101.00 55413.35 88888.00 2007-06-03 12:12:37.000 154 12310.83 101.00 55413.32 88888.00 2007-06-03 12:12:37.125 154 12310.88 100.95 55413.35 88888.00 2007-06-03 12:12:37.250 154 12310.85 100.95 55413.38 88888.00 2007-06-03 12:12:37.375 154 12310.83 100.97 55413.43 88888.00 2007-06-03 12:12:37.500 154 12310.85 100.97 55413.38 88888.00 2007-06-03 12:12:37.625 154 12310.88 100.92 55413.38 88888.00 2007-06-03 12:12:37.750 154 12310.85 100.95 55413.38 88888.00 2007-06-03 12:12:37.875 154 12310.80 100.97 55413.40 88888.00 2007-06-03 12:12:38.000 154 12310.77 100.95 55413.38 88888.00 2007-06-03 12:12:38.125 154 12310.85 100.97 55413.40 88888.00 2007-06-03 12:12:38.250 154 12310.83 100.90 55413.40 88888.00 2007-06-03 12:12:38.375 154 12310.77 100.88 55413.38 88888.00 2007-06-03 12:12:38.500 154 12310.88 100.92 55413.38 88888.00 2007-06-03 12:12:38.625 154 12310.85 100.90 55413.38 88888.00 2007-06-03 12:12:38.750 154 12310.92 100.97 55413.40 88888.00 2007-06-03 12:12:38.875 154 12310.88 100.92 55413.43 88888.00 2007-06-03 12:12:39.000 154 12310.83 100.85 55413.38 88888.00 2007-06-03 12:12:39.125 154 12310.85 100.90 55413.40 88888.00 2007-06-03 12:12:39.250 154 12310.90 100.95 55413.40 88888.00 2007-06-03 12:12:39.375 154 12310.92 100.95 55413.40 88888.00 2007-06-03 12:12:39.500 154 12310.88 100.92 55413.40 88888.00 2007-06-03 12:12:39.625 154 12310.83 100.90 55413.40 88888.00 2007-06-03 12:12:39.750 154 12310.85 100.90 55413.38 88888.00 2007-06-03 12:12:39.875 154 12310.95 100.92 55413.40 88888.00 2007-06-03 12:12:40.000 154 12310.98 100.95 55413.40 88888.00 2007-06-03 12:12:40.125 154 12310.92 100.95 55413.43 88888.00 2007-06-03 12:12:40.250 154 12310.85 100.85 55413.43 88888.00 2007-06-03 12:12:40.375 154 12310.85 100.85 55413.38 88888.00 2007-06-03 12:12:40.500 154 12310.88 100.90 55413.40 88888.00 2007-06-03 12:12:40.625 154 12310.85 100.92 55413.40 88888.00 2007-06-03 12:12:40.750 154 12310.80 100.88 55413.43 88888.00 2007-06-03 12:12:40.875 154 12310.83 100.83 55413.43 88888.00 2007-06-03 12:12:41.000 154 12310.83 100.83 55413.43 88888.00 2007-06-03 12:12:41.125 154 12310.83 100.83 55413.43 88888.00 2007-06-03 12:12:41.250 154 12310.80 100.80 55413.43 88888.00 2007-06-03 12:12:41.375 154 12310.80 100.80 55413.40 88888.00 2007-06-03 12:12:41.500 154 12310.85 100.85 55413.40 88888.00 2007-06-03 12:12:41.625 154 12310.95 100.88 55413.40 88888.00 2007-06-03 12:12:41.750 154 12310.90 100.85 55413.40 88888.00 2007-06-03 12:12:41.875 154 12310.85 100.80 55413.40 88888.00 2007-06-03 12:12:42.000 154 12310.85 100.83 55413.40 88888.00 2007-06-03 12:12:42.125 154 12310.83 100.80 55413.38 88888.00 2007-06-03 12:12:42.250 154 12310.83 100.78 55413.40 88888.00 2007-06-03 12:12:42.375 154 12310.80 100.80 55413.38 88888.00 2007-06-03 12:12:42.500 154 12310.80 100.80 55413.40 88888.00 2007-06-03 12:12:42.625 154 12310.83 100.85 55413.43 88888.00 2007-06-03 12:12:42.750 154 12310.88 100.80 55413.40 88888.00 2007-06-03 12:12:42.875 154 12310.90 100.80 55413.40 88888.00 2007-06-03 12:12:43.000 154 12310.90 100.78 55413.40 88888.00 2007-06-03 12:12:43.125 154 12310.98 100.78 55413.45 88888.00 2007-06-03 12:12:43.250 154 12310.92 100.78 55413.45 88888.00 2007-06-03 12:12:43.375 154 12310.88 100.75 55413.43 88888.00 2007-06-03 12:12:43.500 154 12310.83 100.72 55413.38 88888.00 2007-06-03 12:12:43.625 154 12310.83 100.78 55413.43 88888.00 2007-06-03 12:12:43.750 154 12310.85 100.85 55413.45 88888.00 2007-06-03 12:12:43.875 154 12310.80 100.83 55413.47 88888.00 2007-06-03 12:12:44.000 154 12310.85 100.80 55413.43 88888.00 2007-06-03 12:12:44.125 154 12310.88 100.80 55413.45 88888.00 2007-06-03 12:12:44.250 154 12310.85 100.78 55413.45 88888.00 2007-06-03 12:12:44.375 154 12310.83 100.75 55413.43 88888.00 2007-06-03 12:12:44.500 154 12310.88 100.75 55413.43 88888.00 2007-06-03 12:12:44.625 154 12310.95 100.80 55413.45 88888.00 2007-06-03 12:12:44.750 154 12310.92 100.78 55413.45 88888.00 2007-06-03 12:12:44.875 154 12310.85 100.75 55413.45 88888.00 2007-06-03 12:12:45.000 154 12310.83 100.75 55413.43 88888.00 2007-06-03 12:12:45.125 154 12310.83 100.75 55413.45 88888.00 2007-06-03 12:12:45.250 154 12310.88 100.75 55413.43 88888.00 2007-06-03 12:12:45.375 154 12310.85 100.72 55413.43 88888.00 2007-06-03 12:12:45.500 154 12310.85 100.70 55413.45 88888.00 2007-06-03 12:12:45.625 154 12310.83 100.72 55413.45 88888.00 2007-06-03 12:12:45.750 154 12310.83 100.72 55413.45 88888.00 2007-06-03 12:12:45.875 154 12310.90 100.75 55413.45 88888.00 2007-06-03 12:12:46.000 154 12310.92 100.72 55413.43 88888.00 2007-06-03 12:12:46.125 154 12310.90 100.72 55413.45 88888.00 2007-06-03 12:12:46.250 154 12310.85 100.70 55413.45 88888.00 2007-06-03 12:12:46.375 154 12310.83 100.72 55413.43 88888.00 2007-06-03 12:12:46.500 154 12310.85 100.72 55413.45 88888.00 2007-06-03 12:12:46.625 154 12310.88 100.72 55413.45 88888.00 2007-06-03 12:12:46.750 154 12310.83 100.70 55413.47 88888.00 2007-06-03 12:12:46.875 154 12310.83 100.75 55413.50 88888.00 2007-06-03 12:12:47.000 154 12310.85 100.75 55413.45 88888.00 2007-06-03 12:12:47.125 154 12310.88 100.70 55413.47 88888.00 2007-06-03 12:12:47.250 154 12310.88 100.72 55413.47 88888.00 2007-06-03 12:12:47.375 154 12310.90 100.75 55413.45 88888.00 2007-06-03 12:12:47.500 154 12310.85 100.70 55413.47 88888.00 2007-06-03 12:12:47.625 154 12310.85 100.70 55413.47 88888.00 2007-06-03 12:12:47.750 154 12310.85 100.70 55413.43 88888.00 2007-06-03 12:12:47.875 154 12310.92 100.75 55413.45 88888.00 2007-06-03 12:12:48.000 154 12310.92 100.72 55413.47 88888.00 2007-06-03 12:12:48.125 154 12310.85 100.67 55413.43 88888.00 2007-06-03 12:12:48.250 154 12310.73 100.60 55413.43 88888.00 2007-06-03 12:12:48.375 154 12310.77 100.62 55413.45 88888.00 2007-06-03 12:12:48.500 154 12310.83 100.67 55413.47 88888.00 2007-06-03 12:12:48.625 154 12310.77 100.62 55413.45 88888.00 2007-06-03 12:12:48.750 154 12310.73 100.60 55413.45 88888.00 2007-06-03 12:12:48.875 154 12310.77 100.67 55413.47 88888.00 2007-06-03 12:12:49.000 154 12310.77 100.70 55413.45 88888.00 2007-06-03 12:12:49.125 154 12310.75 100.60 55413.45 88888.00 2007-06-03 12:12:49.250 154 12310.80 100.60 55413.50 88888.00 2007-06-03 12:12:49.375 154 12310.83 100.62 55413.45 88888.00 2007-06-03 12:12:49.500 154 12310.80 100.55 55413.43 88888.00 2007-06-03 12:12:49.625 154 12310.80 100.55 55413.43 88888.00 2007-06-03 12:12:49.750 154 12310.80 100.62 55413.43 88888.00 2007-06-03 12:12:49.875 154 12310.83 100.60 55413.40 88888.00 2007-06-03 12:12:50.000 154 12310.83 100.55 55413.35 88888.00 2007-06-03 12:12:50.125 154 12310.77 100.60 55413.45 88888.00 2007-06-03 12:12:50.250 154 12310.73 100.60 55413.45 88888.00 2007-06-03 12:12:50.375 154 12310.75 100.65 55413.45 88888.00 2007-06-03 12:12:50.500 154 12310.77 100.58 55413.43 88888.00 2007-06-03 12:12:50.625 154 12310.83 100.55 55413.45 88888.00 2007-06-03 12:12:50.750 154 12310.88 100.55 55413.45 88888.00 2007-06-03 12:12:50.875 154 12310.85 100.58 55413.45 88888.00 2007-06-03 12:12:51.000 154 12310.83 100.55 55413.45 88888.00 2007-06-03 12:12:51.125 154 12310.90 100.58 55413.47 88888.00 2007-06-03 12:12:51.250 154 12310.83 100.55 55413.45 88888.00 2007-06-03 12:12:51.375 154 12310.83 100.47 55413.43 88888.00 2007-06-03 12:12:51.500 154 12310.85 100.50 55413.45 88888.00 2007-06-03 12:12:51.625 154 12310.85 100.50 55413.47 88888.00 2007-06-03 12:12:51.750 154 12310.85 100.60 55413.50 88888.00 2007-06-03 12:12:51.875 154 12310.85 100.62 55413.50 88888.00 2007-06-03 12:12:52.000 154 12310.80 100.50 55413.45 88888.00 2007-06-03 12:12:52.125 154 12310.73 100.45 55413.43 88888.00 2007-06-03 12:12:52.250 154 12310.75 100.50 55413.47 88888.00 2007-06-03 12:12:52.375 154 12310.80 100.55 55413.47 88888.00 2007-06-03 12:12:52.500 154 12310.88 100.50 55413.50 88888.00 2007-06-03 12:12:52.625 154 12310.92 100.45 55413.47 88888.00 2007-06-03 12:12:52.750 154 12310.92 100.50 55413.45 88888.00 2007-06-03 12:12:52.875 154 12310.90 100.53 55413.47 88888.00 2007-06-03 12:12:53.000 154 12310.95 100.50 55413.47 88888.00 2007-06-03 12:12:53.125 154 12311.00 100.50 55413.47 88888.00 2007-06-03 12:12:53.250 154 12310.88 100.47 55413.47 88888.00 2007-06-03 12:12:53.375 154 12310.85 100.50 55413.47 88888.00 2007-06-03 12:12:53.500 154 12310.88 100.53 55413.47 88888.00 2007-06-03 12:12:53.625 154 12310.95 100.53 55413.53 88888.00 2007-06-03 12:12:53.750 154 12310.92 100.47 55413.53 88888.00 2007-06-03 12:12:53.875 154 12310.95 100.50 55413.50 88888.00 2007-06-03 12:12:54.000 154 12310.92 100.47 55413.53 88888.00 2007-06-03 12:12:54.125 154 12310.90 100.50 55413.50 88888.00 2007-06-03 12:12:54.250 154 12310.85 100.50 55413.47 88888.00 2007-06-03 12:12:54.375 154 12310.88 100.47 55413.47 88888.00 2007-06-03 12:12:54.500 154 12310.88 100.47 55413.50 88888.00 2007-06-03 12:12:54.625 154 12310.88 100.47 55413.50 88888.00 2007-06-03 12:12:54.750 154 12310.88 100.45 55413.50 88888.00 2007-06-03 12:12:54.875 154 12310.85 100.42 55413.50 88888.00 2007-06-03 12:12:55.000 154 12310.88 100.45 55413.50 88888.00 2007-06-03 12:12:55.125 154 12310.90 100.47 55413.50 88888.00 2007-06-03 12:12:55.250 154 12310.90 100.47 55413.47 88888.00 2007-06-03 12:12:55.375 154 12310.83 100.42 55413.45 88888.00 2007-06-03 12:12:55.500 154 12310.73 100.42 55413.47 88888.00 2007-06-03 12:12:55.625 154 12310.75 100.47 55413.47 88888.00 2007-06-03 12:12:55.750 154 12310.85 100.55 55413.50 88888.00 2007-06-03 12:12:55.875 154 12310.88 100.58 55413.50 88888.00 2007-06-03 12:12:56.000 154 12310.83 100.45 55413.50 88888.00 2007-06-03 12:12:56.125 154 12310.80 100.42 55413.50 88888.00 2007-06-03 12:12:56.250 154 12310.80 100.45 55413.50 88888.00 2007-06-03 12:12:56.375 154 12310.88 100.45 55413.47 88888.00 2007-06-03 12:12:56.500 154 12310.85 100.42 55413.47 88888.00 2007-06-03 12:12:56.625 154 12310.77 100.38 55413.47 88888.00 2007-06-03 12:12:56.750 154 12310.73 100.42 55413.47 88888.00 2007-06-03 12:12:56.875 154 12310.77 100.50 55413.47 88888.00 2007-06-03 12:12:57.000 154 12310.83 100.47 55413.50 88888.00 2007-06-03 12:12:57.125 154 12310.75 100.50 55413.50 88888.00 2007-06-03 12:12:57.250 154 12310.77 100.53 55413.50 88888.00 2007-06-03 12:12:57.375 154 12310.85 100.50 55413.50 88888.00 2007-06-03 12:12:57.500 154 12310.83 100.42 55413.47 88888.00 2007-06-03 12:12:57.625 154 12310.77 100.42 55413.45 88888.00 2007-06-03 12:12:57.750 154 12310.88 100.50 55413.50 88888.00 2007-06-03 12:12:57.875 154 12310.88 100.47 55413.50 88888.00 2007-06-03 12:12:58.000 154 12310.83 100.42 55413.47 88888.00 2007-06-03 12:12:58.125 154 12310.80 100.45 55413.50 88888.00 2007-06-03 12:12:58.250 154 12310.70 100.45 55413.47 88888.00 2007-06-03 12:12:58.375 154 12310.73 100.47 55413.47 88888.00 2007-06-03 12:12:58.500 154 12310.77 100.47 55413.47 88888.00 2007-06-03 12:12:58.625 154 12310.77 100.47 55413.47 88888.00 2007-06-03 12:12:58.750 154 12310.77 100.47 55413.50 88888.00 2007-06-03 12:12:58.875 154 12310.75 100.47 55413.53 88888.00 2007-06-03 12:12:59.000 154 12310.75 100.47 55413.53 88888.00 2007-06-03 12:12:59.125 154 12310.73 100.45 55413.53 88888.00 2007-06-03 12:12:59.250 154 12310.65 100.42 55413.53 88888.00 2007-06-03 12:12:59.375 154 12310.75 100.47 55413.55 88888.00 2007-06-03 12:12:59.500 154 12310.80 100.47 55413.57 88888.00 2007-06-03 12:12:59.625 154 12310.80 100.42 55413.55 88888.00 2007-06-03 12:12:59.750 154 12310.70 100.40 55413.53 88888.00 2007-06-03 12:12:59.875 154 12310.70 100.45 55413.53 88888.00 2007-06-03 12:13:00.000 154 12310.75 100.45 55413.50 88888.00 2007-06-03 12:13:00.125 154 12310.73 100.42 55413.47 88888.00 2007-06-03 12:13:00.250 154 12310.70 100.40 55413.50 88888.00 2007-06-03 12:13:00.375 154 12310.73 100.42 55413.53 88888.00 2007-06-03 12:13:00.500 154 12310.73 100.45 55413.55 88888.00 2007-06-03 12:13:00.625 154 12310.73 100.47 55413.55 88888.00 2007-06-03 12:13:00.750 154 12310.73 100.47 55413.53 88888.00 2007-06-03 12:13:00.875 154 12310.77 100.40 55413.53 88888.00 2007-06-03 12:13:01.000 154 12310.80 100.38 55413.53 88888.00 2007-06-03 12:13:01.125 154 12310.77 100.42 55413.53 88888.00 2007-06-03 12:13:01.250 154 12310.77 100.50 55413.53 88888.00 2007-06-03 12:13:01.375 154 12310.73 100.42 55413.53 88888.00 2007-06-03 12:13:01.500 154 12310.65 100.40 55413.53 88888.00 2007-06-03 12:13:01.625 154 12310.67 100.47 55413.53 88888.00 2007-06-03 12:13:01.750 154 12310.75 100.45 55413.50 88888.00 2007-06-03 12:13:01.875 154 12310.77 100.42 55413.53 88888.00 2007-06-03 12:13:02.000 154 12310.80 100.45 55413.53 88888.00 2007-06-03 12:13:02.125 154 12310.77 100.40 55413.50 88888.00 2007-06-03 12:13:02.250 154 12310.75 100.28 55413.50 88888.00 2007-06-03 12:13:02.375 154 12310.85 100.33 55413.50 88888.00 2007-06-03 12:13:02.500 154 12310.92 100.33 55413.50 88888.00 2007-06-03 12:13:02.625 154 12310.92 100.38 55413.53 88888.00 2007-06-03 12:13:02.750 154 12310.98 100.45 55413.55 88888.00 2007-06-03 12:13:02.875 154 12310.88 100.45 55413.53 88888.00 2007-06-03 12:13:03.000 154 12310.83 100.42 55413.53 88888.00 2007-06-03 12:13:03.125 154 12310.85 100.42 55413.53 88888.00 2007-06-03 12:13:03.250 154 12310.88 100.40 55413.55 88888.00 2007-06-03 12:13:03.375 154 12310.83 100.35 55413.50 88888.00 2007-06-03 12:13:03.500 154 12310.75 100.38 55413.50 88888.00 2007-06-03 12:13:03.625 154 12310.73 100.35 55413.50 88888.00 2007-06-03 12:13:03.750 154 12310.77 100.40 55413.50 88888.00 2007-06-03 12:13:03.875 154 12310.85 100.42 55413.55 88888.00 2007-06-03 12:13:04.000 154 12310.88 100.42 55413.55 88888.00 2007-06-03 12:13:04.125 154 12310.77 100.40 55413.53 88888.00 2007-06-03 12:13:04.250 154 12310.70 100.35 55413.53 88888.00 2007-06-03 12:13:04.375 154 12310.77 100.38 55413.47 88888.00 2007-06-03 12:13:04.500 154 12310.75 100.38 55413.50 88888.00 2007-06-03 12:13:04.625 154 12310.73 100.40 55413.50 88888.00 2007-06-03 12:13:04.750 154 12310.75 100.42 55413.50 88888.00 2007-06-03 12:13:04.875 154 12310.73 100.38 55413.53 88888.00 2007-06-03 12:13:05.000 154 12310.75 100.38 55413.50 88888.00 2007-06-03 12:13:05.125 154 12310.80 100.38 55413.55 88888.00 2007-06-03 12:13:05.250 154 12310.70 100.30 55413.53 88888.00 2007-06-03 12:13:05.375 154 12310.67 100.30 55413.50 88888.00 2007-06-03 12:13:05.500 154 12310.67 100.35 55413.53 88888.00 2007-06-03 12:13:05.625 154 12310.75 100.40 55413.53 88888.00 2007-06-03 12:13:05.750 154 12310.85 100.42 55413.55 88888.00 2007-06-03 12:13:05.875 154 12310.83 100.38 55413.53 88888.00 2007-06-03 12:13:06.000 154 12310.77 100.38 55413.55 88888.00 2007-06-03 12:13:06.125 154 12310.80 100.40 55413.57 88888.00 2007-06-03 12:13:06.250 154 12310.73 100.40 55413.55 88888.00 2007-06-03 12:13:06.375 154 12310.73 100.38 55413.53 88888.00 2007-06-03 12:13:06.500 154 12310.70 100.38 55413.53 88888.00 2007-06-03 12:13:06.625 154 12310.70 100.38 55413.50 88888.00 2007-06-03 12:13:06.750 154 12310.70 100.35 55413.53 88888.00 2007-06-03 12:13:06.875 154 12310.67 100.35 55413.53 88888.00 2007-06-03 12:13:07.000 154 12310.73 100.38 55413.50 88888.00 2007-06-03 12:13:07.125 154 12310.80 100.35 55413.55 88888.00 2007-06-03 12:13:07.250 154 12310.77 100.33 55413.55 88888.00 2007-06-03 12:13:07.375 154 12310.75 100.33 55413.55 88888.00 2007-06-03 12:13:07.500 154 12310.83 100.38 55413.53 88888.00 2007-06-03 12:13:07.625 154 12310.77 100.38 55413.55 88888.00 2007-06-03 12:13:07.750 154 12310.73 100.38 55413.57 88888.00 2007-06-03 12:13:07.875 154 12310.80 100.42 55413.55 88888.00 2007-06-03 12:13:08.000 154 12310.75 100.40 55413.53 88888.00 2007-06-03 12:13:08.125 154 12310.73 100.38 55413.53 88888.00 2007-06-03 12:13:08.250 154 12310.77 100.33 55413.55 88888.00 2007-06-03 12:13:08.375 154 12310.85 100.38 55413.55 88888.00 2007-06-03 12:13:08.500 154 12310.80 100.30 55413.50 88888.00 2007-06-03 12:13:08.625 154 12310.73 100.25 55413.50 88888.00 2007-06-03 12:13:08.750 154 12310.73 100.35 55413.55 88888.00 2007-06-03 12:13:08.875 154 12310.73 100.45 55413.55 88888.00 2007-06-03 12:13:09.000 154 12310.70 100.40 55413.53 88888.00 2007-06-03 12:13:09.125 154 12310.67 100.38 55413.50 88888.00 2007-06-03 12:13:09.250 154 12310.65 100.33 55413.50 88888.00 2007-06-03 12:13:09.375 154 12310.65 100.28 55413.53 88888.00 2007-06-03 12:13:09.500 154 12310.77 100.33 55413.53 88888.00 2007-06-03 12:13:09.625 154 12310.80 100.30 55413.50 88888.00 2007-06-03 12:13:09.750 154 12310.73 100.30 55413.53 88888.00 2007-06-03 12:13:09.875 154 12310.77 100.33 55413.53 88888.00 2007-06-03 12:13:10.000 154 12310.80 100.38 55413.55 88888.00 2007-06-03 12:13:10.125 154 12310.95 100.45 55413.55 88888.00 2007-06-03 12:13:10.250 154 12310.95 100.42 55413.53 88888.00 2007-06-03 12:13:10.375 154 12310.85 100.40 55413.50 88888.00 2007-06-03 12:13:10.500 154 12310.90 100.40 55413.53 88888.00 2007-06-03 12:13:10.625 154 12310.92 100.38 55413.53 88888.00 2007-06-03 12:13:10.750 154 12310.88 100.35 55413.53 88888.00 2007-06-03 12:13:10.875 154 12310.88 100.35 55413.53 88888.00 2007-06-03 12:13:11.000 154 12310.85 100.30 55413.53 88888.00 2007-06-03 12:13:11.125 154 12310.92 100.35 55413.55 88888.00 2007-06-03 12:13:11.250 154 12310.85 100.28 55413.50 88888.00 2007-06-03 12:13:11.375 154 12310.85 100.28 55413.47 88888.00 2007-06-03 12:13:11.500 154 12310.88 100.35 55413.47 88888.00 2007-06-03 12:13:11.625 154 12310.92 100.35 55413.53 88888.00 2007-06-03 12:13:11.750 154 12310.85 100.30 55413.55 88888.00 2007-06-03 12:13:11.875 154 12310.85 100.33 55413.53 88888.00 2007-06-03 12:13:12.000 154 12310.90 100.38 55413.55 88888.00 2007-06-03 12:13:12.125 154 12310.90 100.38 55413.53 88888.00 2007-06-03 12:13:12.250 154 12310.98 100.38 55413.55 88888.00 2007-06-03 12:13:12.375 154 12310.92 100.35 55413.50 88888.00 2007-06-03 12:13:12.500 154 12310.92 100.35 55413.53 88888.00 2007-06-03 12:13:12.625 154 12310.92 100.38 55413.53 88888.00 2007-06-03 12:13:12.750 154 12310.85 100.38 55413.53 88888.00 2007-06-03 12:13:12.875 154 12310.85 100.38 55413.53 88888.00 2007-06-03 12:13:13.000 154 12310.85 100.38 55413.53 88888.00 2007-06-03 12:13:13.125 154 12310.83 100.40 55413.53 88888.00 2007-06-03 12:13:13.250 154 12310.85 100.38 55413.53 88888.00 2007-06-03 12:13:13.375 154 12310.95 100.38 55413.53 88888.00 2007-06-03 12:13:13.500 154 12310.98 100.40 55413.53 88888.00 2007-06-03 12:13:13.625 154 12310.85 100.40 55413.50 88888.00 2007-06-03 12:13:13.750 154 12310.83 100.40 55413.50 88888.00 2007-06-03 12:13:13.875 154 12310.85 100.33 55413.50 88888.00 2007-06-03 12:13:14.000 154 12310.88 100.35 55413.50 88888.00 2007-06-03 12:13:14.125 154 12310.80 100.38 55413.50 88888.00 2007-06-03 12:13:14.250 154 12310.85 100.38 55413.47 88888.00 2007-06-03 12:13:14.375 154 12310.90 100.40 55413.45 88888.00 2007-06-03 12:13:14.500 154 12310.90 100.40 55413.45 88888.00 2007-06-03 12:13:14.625 154 12310.95 100.40 55413.47 88888.00 2007-06-03 12:13:14.750 154 12310.92 100.40 55413.45 88888.00 2007-06-03 12:13:14.875 154 12310.80 100.35 55413.45 88888.00 2007-06-03 12:13:15.000 154 12310.80 100.40 55413.47 88888.00 2007-06-03 12:13:15.125 154 12310.88 100.42 55413.53 88888.00 2007-06-03 12:13:15.250 154 12310.88 100.42 55413.47 88888.00 2007-06-03 12:13:15.375 154 12310.92 100.40 55413.47 88888.00 2007-06-03 12:13:15.500 154 12310.95 100.38 55413.45 88888.00 2007-06-03 12:13:15.625 154 12310.95 100.45 55413.50 88888.00 2007-06-03 12:13:15.750 154 12310.98 100.47 55413.47 88888.00 2007-06-03 12:13:15.875 154 12310.88 100.40 55413.47 88888.00 2007-06-03 12:13:16.000 154 12310.90 100.38 55413.47 88888.00 2007-06-03 12:13:16.125 154 12310.90 100.38 55413.45 88888.00 2007-06-03 12:13:16.250 154 12310.90 100.38 55413.45 88888.00 2007-06-03 12:13:16.375 154 12310.90 100.40 55413.45 88888.00 2007-06-03 12:13:16.500 154 12310.92 100.40 55413.45 88888.00 2007-06-03 12:13:16.625 154 12311.00 100.38 55413.47 88888.00 2007-06-03 12:13:16.750 154 12310.98 100.38 55413.47 88888.00 2007-06-03 12:13:16.875 154 12310.98 100.40 55413.43 88888.00 2007-06-03 12:13:17.000 154 12310.98 100.42 55413.43 88888.00 2007-06-03 12:13:17.125 154 12311.02 100.40 55413.45 88888.00 2007-06-03 12:13:17.250 154 12311.00 100.38 55413.45 88888.00 2007-06-03 12:13:17.375 154 12310.95 100.38 55413.43 88888.00 2007-06-03 12:13:17.500 154 12310.92 100.42 55413.43 88888.00 2007-06-03 12:13:17.625 154 12311.00 100.42 55413.43 88888.00 2007-06-03 12:13:17.750 154 12310.98 100.40 55413.45 88888.00 2007-06-03 12:13:17.875 154 12311.00 100.40 55413.45 88888.00 2007-06-03 12:13:18.000 154 12310.95 100.35 55413.40 88888.00 2007-06-03 12:13:18.125 154 12310.98 100.38 55413.43 88888.00 2007-06-03 12:13:18.250 154 12311.00 100.40 55413.45 88888.00 2007-06-03 12:13:18.375 154 12311.05 100.42 55413.45 88888.00 2007-06-03 12:13:18.500 154 12311.05 100.42 55413.45 88888.00 2007-06-03 12:13:18.625 154 12310.98 100.35 55413.43 88888.00 2007-06-03 12:13:18.750 154 12310.90 100.33 55413.43 88888.00 2007-06-03 12:13:18.875 154 12310.90 100.40 55413.45 88888.00 2007-06-03 12:13:19.000 154 12311.00 100.45 55413.47 88888.00 2007-06-03 12:13:19.125 154 12311.05 100.45 55413.45 88888.00 2007-06-03 12:13:19.250 154 12311.08 100.45 55413.45 88888.00 2007-06-03 12:13:19.375 154 12311.10 100.45 55413.45 88888.00 2007-06-03 12:13:19.500 154 12311.05 100.47 55413.45 88888.00 2007-06-03 12:13:19.625 154 12311.08 100.45 55413.45 88888.00 2007-06-03 12:13:19.750 154 12311.12 100.40 55413.43 88888.00 2007-06-03 12:13:19.875 154 12311.15 100.40 55413.45 88888.00 2007-06-03 12:13:20.000 154 12311.12 100.45 55413.45 88888.00 2007-06-03 12:13:20.125 154 12311.10 100.45 55413.45 88888.00 2007-06-03 12:13:20.250 154 12311.05 100.45 55413.43 88888.00 2007-06-03 12:13:20.375 154 12311.10 100.45 55413.40 88888.00 2007-06-03 12:13:20.500 154 12311.20 100.42 55413.45 88888.00 2007-06-03 12:13:20.625 154 12311.20 100.40 55413.43 88888.00 2007-06-03 12:13:20.750 154 12311.17 100.40 55413.43 88888.00 2007-06-03 12:13:20.875 154 12311.15 100.42 55413.45 88888.00 2007-06-03 12:13:21.000 154 12311.08 100.40 55413.45 88888.00 2007-06-03 12:13:21.125 154 12311.08 100.40 55413.45 88888.00 2007-06-03 12:13:21.250 154 12311.12 100.47 55413.45 88888.00 2007-06-03 12:13:21.375 154 12311.17 100.55 55413.45 88888.00 2007-06-03 12:13:21.500 154 12311.20 100.50 55413.40 88888.00 2007-06-03 12:13:21.625 154 12311.15 100.47 55413.38 88888.00 2007-06-03 12:13:21.750 154 12311.10 100.47 55413.40 88888.00 2007-06-03 12:13:21.875 154 12311.10 100.40 55413.40 88888.00 2007-06-03 12:13:22.000 154 12311.10 100.40 55413.40 88888.00 2007-06-03 12:13:22.125 154 12311.05 100.40 55413.43 88888.00 2007-06-03 12:13:22.250 154 12311.08 100.38 55413.43 88888.00 2007-06-03 12:13:22.375 154 12311.15 100.40 55413.43 88888.00 2007-06-03 12:13:22.500 154 12311.10 100.47 55413.40 88888.00 2007-06-03 12:13:22.625 154 12311.05 100.50 55413.38 88888.00 2007-06-03 12:13:22.750 154 12311.02 100.47 55413.40 88888.00 2007-06-03 12:13:22.875 154 12311.12 100.50 55413.40 88888.00 2007-06-03 12:13:23.000 154 12311.15 100.42 55413.38 88888.00 2007-06-03 12:13:23.125 154 12311.12 100.42 55413.40 88888.00 2007-06-03 12:13:23.250 154 12311.08 100.42 55413.43 88888.00 2007-06-03 12:13:23.375 154 12311.08 100.47 55413.47 88888.00 2007-06-03 12:13:23.500 154 12311.08 100.47 55413.43 88888.00 2007-06-03 12:13:23.625 154 12311.10 100.50 55413.43 88888.00 2007-06-03 12:13:23.750 154 12311.10 100.45 55413.40 88888.00 2007-06-03 12:13:23.875 154 12311.10 100.47 55413.40 88888.00 2007-06-03 12:13:24.000 154 12311.15 100.53 55413.40 88888.00 2007-06-03 12:13:24.125 154 12311.15 100.47 55413.43 88888.00 2007-06-03 12:13:24.250 154 12311.17 100.42 55413.40 88888.00 2007-06-03 12:13:24.375 154 12311.17 100.45 55413.40 88888.00 2007-06-03 12:13:24.500 154 12311.23 100.50 55413.40 88888.00 2007-06-03 12:13:24.625 154 12311.20 100.45 55413.40 88888.00 2007-06-03 12:13:24.750 154 12311.17 100.40 55413.35 88888.00 2007-06-03 12:13:24.875 154 12311.15 100.40 55413.35 88888.00 2007-06-03 12:13:25.000 154 12311.08 100.40 55413.35 88888.00 2007-06-03 12:13:25.125 154 12311.10 100.42 55413.35 88888.00 2007-06-03 12:13:25.250 154 12311.15 100.40 55413.40 88888.00 2007-06-03 12:13:25.375 154 12311.20 100.40 55413.38 88888.00 2007-06-03 12:13:25.500 154 12311.20 100.45 55413.38 88888.00 2007-06-03 12:13:25.625 154 12311.17 100.42 55413.32 88888.00 2007-06-03 12:13:25.750 154 12311.20 100.40 55413.32 88888.00 2007-06-03 12:13:25.875 154 12311.30 100.47 55413.38 88888.00 2007-06-03 12:13:26.000 154 12311.27 100.55 55413.38 88888.00 2007-06-03 12:13:26.125 154 12311.23 100.55 55413.38 88888.00 2007-06-03 12:13:26.250 154 12311.20 100.45 55413.35 88888.00 2007-06-03 12:13:26.375 154 12311.17 100.45 55413.35 88888.00 2007-06-03 12:13:26.500 154 12311.12 100.40 55413.32 88888.00 2007-06-03 12:13:26.625 154 12311.15 100.40 55413.35 88888.00 2007-06-03 12:13:26.750 154 12311.25 100.42 55413.40 88888.00 2007-06-03 12:13:26.875 154 12311.25 100.40 55413.38 88888.00 2007-06-03 12:13:27.000 154 12311.23 100.45 55413.38 88888.00 2007-06-03 12:13:27.125 154 12311.23 100.47 55413.43 88888.00 2007-06-03 12:13:27.250 154 12311.17 100.47 55413.40 88888.00 2007-06-03 12:13:27.375 154 12311.17 100.50 55413.38 88888.00 2007-06-03 12:13:27.500 154 12311.12 100.47 55413.35 88888.00 2007-06-03 12:13:27.625 154 12311.05 100.50 55413.38 88888.00 2007-06-03 12:13:27.750 154 12311.00 100.50 55413.35 88888.00 2007-06-03 12:13:27.875 154 12311.08 100.45 55413.38 88888.00 2007-06-03 12:13:28.000 154 12311.15 100.45 55413.35 88888.00 2007-06-03 12:13:28.125 154 12311.23 100.53 55413.38 88888.00 2007-06-03 12:13:28.250 154 12311.17 100.53 55413.35 88888.00 2007-06-03 12:13:28.375 154 12311.12 100.47 55413.35 88888.00 2007-06-03 12:13:28.500 154 12311.10 100.50 55413.35 88888.00 2007-06-03 12:13:28.625 154 12311.12 100.50 55413.38 88888.00 2007-06-03 12:13:28.750 154 12311.12 100.50 55413.38 88888.00 2007-06-03 12:13:28.875 154 12311.15 100.47 55413.35 88888.00 2007-06-03 12:13:29.000 154 12311.17 100.42 55413.30 88888.00 2007-06-03 12:13:29.125 154 12311.23 100.45 55413.32 88888.00 2007-06-03 12:13:29.250 154 12311.20 100.50 55413.38 88888.00 2007-06-03 12:13:29.375 154 12311.17 100.53 55413.35 88888.00 2007-06-03 12:13:29.500 154 12311.17 100.55 55413.35 88888.00 2007-06-03 12:13:29.625 154 12311.17 100.53 55413.35 88888.00 2007-06-03 12:13:29.750 154 12311.23 100.55 55413.35 88888.00 2007-06-03 12:13:29.875 154 12311.23 100.47 55413.32 88888.00 2007-06-03 12:13:30.000 154 12311.20 100.47 55413.30 88888.00 2007-06-03 12:13:30.125 154 12311.20 100.50 55413.35 88888.00 2007-06-03 12:13:30.250 154 12311.23 100.50 55413.38 88888.00 2007-06-03 12:13:30.375 154 12311.17 100.47 55413.38 88888.00 2007-06-03 12:13:30.500 154 12311.17 100.50 55413.35 88888.00 2007-06-03 12:13:30.625 154 12311.17 100.50 55413.35 88888.00 2007-06-03 12:13:30.750 154 12311.10 100.47 55413.32 88888.00 2007-06-03 12:13:30.875 154 12311.08 100.47 55413.30 88888.00 2007-06-03 12:13:31.000 154 12311.12 100.50 55413.35 88888.00 2007-06-03 12:13:31.125 154 12311.17 100.50 55413.40 88888.00 2007-06-03 12:13:31.250 154 12311.20 100.53 55413.43 88888.00 2007-06-03 12:13:31.375 154 12311.25 100.50 55413.43 88888.00 2007-06-03 12:13:31.500 154 12311.27 100.47 55413.35 88888.00 2007-06-03 12:13:31.625 154 12311.27 100.55 55413.38 88888.00 2007-06-03 12:13:31.750 154 12311.27 100.60 55413.35 88888.00 2007-06-03 12:13:31.875 154 12311.27 100.55 55413.35 88888.00 2007-06-03 12:13:32.000 154 12311.30 100.47 55413.32 88888.00 2007-06-03 12:13:32.125 154 12311.30 100.42 55413.32 88888.00 2007-06-03 12:13:32.250 154 12311.23 100.45 55413.32 88888.00 2007-06-03 12:13:32.375 154 12311.27 100.50 55413.30 88888.00 2007-06-03 12:13:32.500 154 12311.33 100.53 55413.32 88888.00 2007-06-03 12:13:32.625 154 12311.27 100.53 55413.32 88888.00 2007-06-03 12:13:32.750 154 12311.27 100.50 55413.32 88888.00 2007-06-03 12:13:32.875 154 12311.35 100.55 55413.35 88888.00 2007-06-03 12:13:33.000 154 12311.38 100.50 55413.32 88888.00 2007-06-03 12:13:33.125 154 12311.45 100.55 55413.35 88888.00 2007-06-03 12:13:33.250 154 12311.40 100.53 55413.38 88888.00 2007-06-03 12:13:33.375 154 12311.33 100.47 55413.35 88888.00 2007-06-03 12:13:33.500 154 12311.33 100.47 55413.32 88888.00 2007-06-03 12:13:33.625 154 12311.33 100.45 55413.32 88888.00 2007-06-03 12:13:33.750 154 12311.38 100.50 55413.35 88888.00 2007-06-03 12:13:33.875 154 12311.33 100.53 55413.32 88888.00 2007-06-03 12:13:34.000 154 12311.27 100.47 55413.30 88888.00 2007-06-03 12:13:34.125 154 12311.27 100.45 55413.32 88888.00 2007-06-03 12:13:34.250 154 12311.35 100.53 55413.35 88888.00 2007-06-03 12:13:34.375 154 12311.35 100.55 55413.38 88888.00 2007-06-03 12:13:34.500 154 12311.27 100.47 55413.35 88888.00 2007-06-03 12:13:34.625 154 12311.20 100.42 55413.30 88888.00 2007-06-03 12:13:34.750 154 12311.23 100.40 55413.30 88888.00 2007-06-03 12:13:34.875 154 12311.35 100.47 55413.35 88888.00 2007-06-03 12:13:35.000 154 12311.35 100.50 55413.35 88888.00 2007-06-03 12:13:35.125 154 12311.30 100.45 55413.35 88888.00 2007-06-03 12:13:35.250 154 12311.30 100.42 55413.32 88888.00 2007-06-03 12:13:35.375 154 12311.30 100.45 55413.30 88888.00 2007-06-03 12:13:35.500 154 12311.35 100.45 55413.32 88888.00 2007-06-03 12:13:35.625 154 12311.33 100.50 55413.35 88888.00 2007-06-03 12:13:35.750 154 12311.30 100.53 55413.35 88888.00 2007-06-03 12:13:35.875 154 12311.30 100.50 55413.38 88888.00 2007-06-03 12:13:36.000 154 12311.25 100.50 55413.32 88888.00 2007-06-03 12:13:36.125 154 12311.20 100.53 55413.32 88888.00 2007-06-03 12:13:36.250 154 12311.20 100.50 55413.32 88888.00 2007-06-03 12:13:36.375 154 12311.27 100.53 55413.32 88888.00 2007-06-03 12:13:36.500 154 12311.35 100.50 55413.32 88888.00 2007-06-03 12:13:36.625 154 12311.40 100.50 55413.38 88888.00 2007-06-03 12:13:36.750 154 12311.48 100.53 55413.32 88888.00 2007-06-03 12:13:36.875 154 12311.38 100.53 55413.32 88888.00 2007-06-03 12:13:37.000 154 12311.35 100.60 55413.32 88888.00 2007-06-03 12:13:37.125 154 12311.33 100.55 55413.35 88888.00 2007-06-03 12:13:37.250 154 12311.35 100.55 55413.38 88888.00 2007-06-03 12:13:37.375 154 12311.38 100.55 55413.35 88888.00 2007-06-03 12:13:37.500 154 12311.27 100.58 55413.35 88888.00 2007-06-03 12:13:37.625 154 12311.23 100.55 55413.35 88888.00 2007-06-03 12:13:37.750 154 12311.23 100.55 55413.32 88888.00 2007-06-03 12:13:37.875 154 12311.23 100.58 55413.38 88888.00 2007-06-03 12:13:38.000 154 12311.27 100.53 55413.32 88888.00 2007-06-03 12:13:38.125 154 12311.33 100.53 55413.35 88888.00 2007-06-03 12:13:38.250 154 12311.38 100.53 55413.32 88888.00 2007-06-03 12:13:38.375 154 12311.38 100.53 55413.35 88888.00 2007-06-03 12:13:38.500 154 12311.30 100.50 55413.32 88888.00 2007-06-03 12:13:38.625 154 12311.30 100.47 55413.35 88888.00 2007-06-03 12:13:38.750 154 12311.30 100.47 55413.35 88888.00 2007-06-03 12:13:38.875 154 12311.25 100.47 55413.30 88888.00 2007-06-03 12:13:39.000 154 12311.23 100.45 55413.32 88888.00 2007-06-03 12:13:39.125 154 12311.30 100.45 55413.35 88888.00 2007-06-03 12:13:39.250 154 12311.30 100.42 55413.32 88888.00 2007-06-03 12:13:39.375 154 12311.27 100.50 55413.35 88888.00 2007-06-03 12:13:39.500 154 12311.27 100.50 55413.35 88888.00 2007-06-03 12:13:39.625 154 12311.20 100.45 55413.35 88888.00 2007-06-03 12:13:39.750 154 12311.23 100.53 55413.38 88888.00 2007-06-03 12:13:39.875 154 12311.30 100.55 55413.35 88888.00 2007-06-03 12:13:40.000 154 12311.30 100.58 55413.35 88888.00 2007-06-03 12:13:40.125 154 12311.23 100.58 55413.40 88888.00 2007-06-03 12:13:40.250 154 12311.20 100.60 55413.43 88888.00 2007-06-03 12:13:40.375 154 12311.25 100.55 55413.38 88888.00 2007-06-03 12:13:40.500 154 12311.23 100.47 55413.35 88888.00 2007-06-03 12:13:40.625 154 12311.23 100.50 55413.38 88888.00 2007-06-03 12:13:40.750 154 12311.23 100.55 55413.40 88888.00 2007-06-03 12:13:40.875 154 12311.25 100.50 55413.38 88888.00 2007-06-03 12:13:41.000 154 12311.27 100.50 55413.40 88888.00 2007-06-03 12:13:41.125 154 12311.20 100.50 55413.38 88888.00 2007-06-03 12:13:41.250 154 12311.17 100.50 55413.40 88888.00 2007-06-03 12:13:41.375 154 12311.20 100.50 55413.38 88888.00 2007-06-03 12:13:41.500 154 12311.25 100.47 55413.38 88888.00 2007-06-03 12:13:41.625 154 12311.30 100.47 55413.40 88888.00 2007-06-03 12:13:41.750 154 12311.20 100.50 55413.35 88888.00 2007-06-03 12:13:41.875 154 12311.15 100.47 55413.38 88888.00 2007-06-03 12:13:42.000 154 12311.23 100.47 55413.38 88888.00 2007-06-03 12:13:42.125 154 12311.25 100.47 55413.38 88888.00 2007-06-03 12:13:42.250 154 12311.25 100.53 55413.38 88888.00 2007-06-03 12:13:42.375 154 12311.33 100.50 55413.43 88888.00 2007-06-03 12:13:42.500 154 12311.40 100.53 55413.40 88888.00 2007-06-03 12:13:42.625 154 12311.35 100.50 55413.35 88888.00 2007-06-03 12:13:42.750 154 12311.25 100.42 55413.35 88888.00 2007-06-03 12:13:42.875 154 12311.27 100.42 55413.35 88888.00 2007-06-03 12:13:43.000 154 12311.30 100.40 55413.35 88888.00 2007-06-03 12:13:43.125 154 12311.35 100.45 55413.38 88888.00 2007-06-03 12:13:43.250 154 12311.27 100.42 55413.38 88888.00 2007-06-03 12:13:43.375 154 12311.25 100.45 55413.35 88888.00 2007-06-03 12:13:43.500 154 12311.27 100.47 55413.35 88888.00 2007-06-03 12:13:43.625 154 12311.38 100.50 55413.35 88888.00 2007-06-03 12:13:43.750 154 12311.42 100.53 55413.35 88888.00 2007-06-03 12:13:43.875 154 12311.35 100.53 55413.35 88888.00 2007-06-03 12:13:44.000 154 12311.30 100.55 55413.38 88888.00 2007-06-03 12:13:44.125 154 12311.27 100.53 55413.38 88888.00 2007-06-03 12:13:44.250 154 12311.25 100.47 55413.38 88888.00 2007-06-03 12:13:44.375 154 12311.25 100.45 55413.38 88888.00 2007-06-03 12:13:44.500 154 12311.17 100.40 55413.32 88888.00 2007-06-03 12:13:44.625 154 12311.17 100.45 55413.38 88888.00 2007-06-03 12:13:44.750 154 12311.25 100.53 55413.43 88888.00 2007-06-03 12:13:44.875 154 12311.17 100.47 55413.40 88888.00 2007-06-03 12:13:45.000 154 12311.10 100.45 55413.38 88888.00 2007-06-03 12:13:45.125 154 12311.10 100.45 55413.38 88888.00 2007-06-03 12:13:45.250 154 12311.15 100.53 55413.43 88888.00 2007-06-03 12:13:45.375 154 12311.20 100.53 55413.43 88888.00 2007-06-03 12:13:45.500 154 12311.17 100.50 55413.40 88888.00 2007-06-03 12:13:45.625 154 12311.17 100.50 55413.40 88888.00 2007-06-03 12:13:45.750 154 12311.15 100.53 55413.40 88888.00 2007-06-03 12:13:45.875 154 12311.15 100.50 55413.38 88888.00 2007-06-03 12:13:46.000 154 12311.20 100.50 55413.35 88888.00 2007-06-03 12:13:46.125 154 12311.17 100.50 55413.38 88888.00 2007-06-03 12:13:46.250 154 12311.12 100.47 55413.40 88888.00 2007-06-03 12:13:46.375 154 12311.17 100.53 55413.40 88888.00 2007-06-03 12:13:46.500 154 12311.25 100.55 55413.40 88888.00 2007-06-03 12:13:46.625 154 12311.25 100.47 55413.40 88888.00 2007-06-03 12:13:46.750 154 12311.23 100.50 55413.40 88888.00 2007-06-03 12:13:46.875 154 12311.23 100.53 55413.43 88888.00 2007-06-03 12:13:47.000 154 12311.25 100.58 55413.45 88888.00 2007-06-03 12:13:47.125 154 12311.25 100.53 55413.45 88888.00 2007-06-03 12:13:47.250 154 12311.17 100.45 55413.43 88888.00 2007-06-03 12:13:47.375 154 12311.17 100.50 55413.43 88888.00 2007-06-03 12:13:47.500 154 12311.20 100.53 55413.43 88888.00 2007-06-03 12:13:47.625 154 12311.20 100.47 55413.43 88888.00 2007-06-03 12:13:47.750 154 12311.20 100.45 55413.40 88888.00 2007-06-03 12:13:47.875 154 12311.17 100.45 55413.38 88888.00 2007-06-03 12:13:48.000 154 12311.23 100.47 55413.40 88888.00 2007-06-03 12:13:48.125 154 12311.23 100.47 55413.45 88888.00 2007-06-03 12:13:48.250 154 12311.25 100.50 55413.45 88888.00 2007-06-03 12:13:48.375 154 12311.30 100.55 55413.47 88888.00 2007-06-03 12:13:48.500 154 12311.33 100.58 55413.47 88888.00 2007-06-03 12:13:48.625 154 12311.27 100.55 55413.47 88888.00 2007-06-03 12:13:48.750 154 12311.27 100.50 55413.45 88888.00 2007-06-03 12:13:48.875 154 12311.23 100.50 55413.40 88888.00 2007-06-03 12:13:49.000 154 12311.17 100.53 55413.40 88888.00 2007-06-03 12:13:49.125 154 12311.10 100.50 55413.40 88888.00 2007-06-03 12:13:49.250 154 12311.12 100.45 55413.40 88888.00 2007-06-03 12:13:49.375 154 12311.20 100.47 55413.40 88888.00 2007-06-03 12:13:49.500 154 12311.20 100.45 55413.43 88888.00 2007-06-03 12:13:49.625 154 12311.20 100.45 55413.40 88888.00 2007-06-03 12:13:49.750 154 12311.17 100.47 55413.43 88888.00 2007-06-03 12:13:49.875 154 12311.20 100.47 55413.45 88888.00 2007-06-03 12:13:50.000 154 12311.20 100.50 55413.43 88888.00 2007-06-03 12:13:50.125 154 12311.12 100.50 55413.40 88888.00 2007-06-03 12:13:50.250 154 12311.10 100.42 55413.43 88888.00 2007-06-03 12:13:50.375 154 12311.17 100.47 55413.43 88888.00 2007-06-03 12:13:50.500 154 12311.17 100.53 55413.43 88888.00 2007-06-03 12:13:50.625 154 12311.15 100.50 55413.43 88888.00 2007-06-03 12:13:50.750 154 12311.17 100.55 55413.43 88888.00 2007-06-03 12:13:50.875 154 12311.17 100.55 55413.43 88888.00 2007-06-03 12:13:51.000 154 12311.17 100.55 55413.43 88888.00 2007-06-03 12:13:51.125 154 12311.12 100.53 55413.43 88888.00 2007-06-03 12:13:51.250 154 12311.12 100.47 55413.40 88888.00 2007-06-03 12:13:51.375 154 12311.10 100.45 55413.40 88888.00 2007-06-03 12:13:51.500 154 12311.10 100.50 55413.40 88888.00 2007-06-03 12:13:51.625 154 12311.12 100.58 55413.43 88888.00 2007-06-03 12:13:51.750 154 12311.12 100.53 55413.45 88888.00 2007-06-03 12:13:51.875 154 12311.12 100.50 55413.45 88888.00 2007-06-03 12:13:52.000 154 12311.12 100.53 55413.43 88888.00 2007-06-03 12:13:52.125 154 12311.10 100.55 55413.40 88888.00 2007-06-03 12:13:52.250 154 12311.10 100.47 55413.45 88888.00 2007-06-03 12:13:52.375 154 12311.10 100.45 55413.45 88888.00 2007-06-03 12:13:52.500 154 12311.10 100.50 55413.43 88888.00 2007-06-03 12:13:52.625 154 12311.05 100.58 55413.43 88888.00 2007-06-03 12:13:52.750 154 12311.02 100.55 55413.43 88888.00 2007-06-03 12:13:52.875 154 12311.00 100.50 55413.45 88888.00 2007-06-03 12:13:53.000 154 12311.00 100.50 55413.47 88888.00 2007-06-03 12:13:53.125 154 12311.00 100.53 55413.47 88888.00 2007-06-03 12:13:53.250 154 12311.05 100.50 55413.45 88888.00 2007-06-03 12:13:53.375 154 12311.10 100.55 55413.45 88888.00 2007-06-03 12:13:53.500 154 12311.08 100.50 55413.43 88888.00 2007-06-03 12:13:53.625 154 12311.00 100.50 55413.40 88888.00 2007-06-03 12:13:53.750 154 12311.05 100.58 55413.45 88888.00 2007-06-03 12:13:53.875 154 12311.15 100.60 55413.47 88888.00 2007-06-03 12:13:54.000 154 12311.10 100.58 55413.43 88888.00 2007-06-03 12:13:54.125 154 12311.10 100.58 55413.45 88888.00 2007-06-03 12:13:54.250 154 12311.10 100.53 55413.43 88888.00 2007-06-03 12:13:54.375 154 12311.12 100.58 55413.43 88888.00 2007-06-03 12:13:54.500 154 12311.10 100.53 55413.45 88888.00 2007-06-03 12:13:54.625 154 12311.10 100.55 55413.47 88888.00 2007-06-03 12:13:54.750 154 12311.12 100.55 55413.47 88888.00 2007-06-03 12:13:54.875 154 12311.05 100.53 55413.47 88888.00 2007-06-03 12:13:55.000 154 12311.02 100.53 55413.45 88888.00 2007-06-03 12:13:55.125 154 12310.98 100.55 55413.45 88888.00 2007-06-03 12:13:55.250 154 12310.98 100.58 55413.43 88888.00 2007-06-03 12:13:55.375 154 12311.02 100.58 55413.43 88888.00 2007-06-03 12:13:55.500 154 12310.98 100.53 55413.45 88888.00 2007-06-03 12:13:55.625 154 12311.00 100.55 55413.50 88888.00 2007-06-03 12:13:55.750 154 12311.02 100.58 55413.45 88888.00 2007-06-03 12:13:55.875 154 12311.00 100.58 55413.47 88888.00 2007-06-03 12:13:56.000 154 12311.05 100.60 55413.50 88888.00 2007-06-03 12:13:56.125 154 12311.10 100.62 55413.53 88888.00 2007-06-03 12:13:56.250 154 12311.08 100.60 55413.50 88888.00 2007-06-03 12:13:56.375 154 12311.02 100.55 55413.50 88888.00 2007-06-03 12:13:56.500 154 12310.98 100.60 55413.45 88888.00 2007-06-03 12:13:56.625 154 12310.92 100.62 55413.47 88888.00 2007-06-03 12:13:56.750 154 12310.95 100.60 55413.50 88888.00 2007-06-03 12:13:56.875 154 12311.00 100.60 55413.53 88888.00 2007-06-03 12:13:57.000 154 12310.98 100.58 55413.47 88888.00 2007-06-03 12:13:57.125 154 12310.95 100.55 55413.50 88888.00 2007-06-03 12:13:57.250 154 12310.92 100.60 55413.55 88888.00 2007-06-03 12:13:57.375 154 12310.98 100.65 55413.53 88888.00 2007-06-03 12:13:57.500 154 12310.90 100.55 55413.53 88888.00 2007-06-03 12:13:57.625 154 12310.85 100.55 55413.53 88888.00 2007-06-03 12:13:57.750 154 12310.85 100.55 55413.50 88888.00 2007-06-03 12:13:57.875 154 12310.88 100.55 55413.55 88888.00 2007-06-03 12:13:58.000 154 12310.88 100.58 55413.53 88888.00 2007-06-03 12:13:58.125 154 12310.88 100.62 55413.55 88888.00 2007-06-03 12:13:58.250 154 12310.85 100.60 55413.55 88888.00 2007-06-03 12:13:58.375 154 12310.92 100.60 55413.55 88888.00 2007-06-03 12:13:58.500 154 12310.90 100.55 55413.55 88888.00 2007-06-03 12:13:58.625 154 12310.80 100.53 55413.53 88888.00 2007-06-03 12:13:58.750 154 12310.77 100.58 55413.53 88888.00 2007-06-03 12:13:58.875 154 12310.75 100.60 55413.53 88888.00 2007-06-03 12:13:59.000 154 12310.85 100.65 55413.53 88888.00 2007-06-03 12:13:59.125 154 12310.90 100.60 55413.55 88888.00 2007-06-03 12:13:59.250 154 12310.88 100.58 55413.55 88888.00 2007-06-03 12:13:59.375 154 12310.95 100.67 55413.57 88888.00 2007-06-03 12:13:59.500 154 12310.92 100.62 55413.53 88888.00 2007-06-03 12:13:59.625 154 12310.88 100.62 55413.53 88888.00 2007-06-03 12:13:59.750 154 12310.80 100.62 55413.53 88888.00 2007-06-03 12:13:59.875 154 12310.85 100.67 55413.55 88888.00 2007-06-03 12:14:00.000 154 12310.83 100.60 55413.50 88888.00 2007-06-03 12:14:00.125 154 12310.77 100.53 55413.47 88888.00 2007-06-03 12:14:00.250 154 12310.80 100.60 55413.53 88888.00 2007-06-03 12:14:00.375 154 12310.90 100.65 55413.55 88888.00 2007-06-03 12:14:00.500 154 12310.88 100.70 55413.53 88888.00 2007-06-03 12:14:00.625 154 12310.85 100.65 55413.55 88888.00 2007-06-03 12:14:00.750 154 12310.80 100.65 55413.55 88888.00 2007-06-03 12:14:00.875 154 12310.83 100.67 55413.53 88888.00 2007-06-03 12:14:01.000 154 12310.83 100.65 55413.50 88888.00 2007-06-03 12:14:01.125 154 12310.80 100.67 55413.55 88888.00 2007-06-03 12:14:01.250 154 12310.77 100.62 55413.53 88888.00 2007-06-03 12:14:01.375 154 12310.80 100.60 55413.50 88888.00 2007-06-03 12:14:01.500 154 12310.83 100.62 55413.50 88888.00 2007-06-03 12:14:01.625 154 12310.77 100.65 55413.53 88888.00 2007-06-03 12:14:01.750 154 12310.85 100.67 55413.57 88888.00 2007-06-03 12:14:01.875 154 12310.90 100.70 55413.60 88888.00 2007-06-03 12:14:02.000 154 12310.92 100.65 55413.57 88888.00 2007-06-03 12:14:02.125 154 12310.85 100.65 55413.57 88888.00 2007-06-03 12:14:02.250 154 12310.88 100.65 55413.57 88888.00 2007-06-03 12:14:02.375 154 12310.80 100.60 55413.57 88888.00 2007-06-03 12:14:02.500 154 12310.77 100.67 55413.60 88888.00 2007-06-03 12:14:02.625 154 12310.85 100.70 55413.60 88888.00 2007-06-03 12:14:02.750 154 12310.80 100.65 55413.57 88888.00 2007-06-03 12:14:02.875 154 12310.73 100.65 55413.57 88888.00 2007-06-03 12:14:03.000 154 12310.73 100.62 55413.55 88888.00 2007-06-03 12:14:03.125 154 12310.73 100.60 55413.57 88888.00 2007-06-03 12:14:03.250 154 12310.77 100.65 55413.57 88888.00 2007-06-03 12:14:03.375 154 12310.77 100.67 55413.57 88888.00 2007-06-03 12:14:03.500 154 12310.80 100.70 55413.60 88888.00 2007-06-03 12:14:03.625 154 12310.80 100.62 55413.57 88888.00 2007-06-03 12:14:03.750 154 12310.77 100.70 55413.60 88888.00 2007-06-03 12:14:03.875 154 12310.77 100.75 55413.60 88888.00 2007-06-03 12:14:04.000 154 12310.70 100.70 55413.57 88888.00 2007-06-03 12:14:04.125 154 12310.75 100.70 55413.60 88888.00 2007-06-03 12:14:04.250 154 12310.80 100.72 55413.62 88888.00 2007-06-03 12:14:04.375 154 12310.77 100.70 55413.60 88888.00 2007-06-03 12:14:04.500 154 12310.67 100.67 55413.60 88888.00 2007-06-03 12:14:04.625 154 12310.67 100.70 55413.60 88888.00 2007-06-03 12:14:04.750 154 12310.73 100.67 55413.57 88888.00 2007-06-03 12:14:04.875 154 12310.75 100.65 55413.57 88888.00 2007-06-03 12:14:05.000 154 12310.73 100.67 55413.57 88888.00 2007-06-03 12:14:05.125 154 12310.80 100.72 55413.60 88888.00 2007-06-03 12:14:05.250 154 12310.75 100.72 55413.57 88888.00 2007-06-03 12:14:05.375 154 12310.67 100.70 55413.55 88888.00 2007-06-03 12:14:05.500 154 12310.67 100.67 55413.57 88888.00 2007-06-03 12:14:05.625 154 12310.65 100.70 55413.55 88888.00 2007-06-03 12:14:05.750 154 12310.67 100.70 55413.55 88888.00 2007-06-03 12:14:05.875 154 12310.73 100.70 55413.57 88888.00 2007-06-03 12:14:06.000 154 12310.67 100.67 55413.57 88888.00 2007-06-03 12:14:06.125 154 12310.67 100.70 55413.60 88888.00 2007-06-03 12:14:06.250 154 12310.65 100.70 55413.62 88888.00 2007-06-03 12:14:06.375 154 12310.70 100.75 55413.60 88888.00 2007-06-03 12:14:06.500 154 12310.73 100.72 55413.60 88888.00 2007-06-03 12:14:06.625 154 12310.70 100.67 55413.62 88888.00 2007-06-03 12:14:06.750 154 12310.65 100.67 55413.62 88888.00 2007-06-03 12:14:06.875 154 12310.52 100.65 55413.60 88888.00 2007-06-03 12:14:07.000 154 12310.60 100.75 55413.60 88888.00 2007-06-03 12:14:07.125 154 12310.65 100.78 55413.65 88888.00 2007-06-03 12:14:07.250 154 12310.65 100.75 55413.62 88888.00 2007-06-03 12:14:07.375 154 12310.65 100.75 55413.60 88888.00 2007-06-03 12:14:07.500 154 12310.58 100.72 55413.57 88888.00 2007-06-03 12:14:07.625 154 12310.58 100.72 55413.57 88888.00 2007-06-03 12:14:07.750 154 12310.60 100.72 55413.57 88888.00 2007-06-03 12:14:07.875 154 12310.60 100.72 55413.60 88888.00 2007-06-03 12:14:08.000 154 12310.60 100.75 55413.62 88888.00 2007-06-03 12:14:08.125 154 12310.60 100.78 55413.62 88888.00 2007-06-03 12:14:08.250 154 12310.55 100.75 55413.62 88888.00 2007-06-03 12:14:08.375 154 12310.50 100.75 55413.65 88888.00 2007-06-03 12:14:08.500 154 12310.50 100.72 55413.62 88888.00 2007-06-03 12:14:08.625 154 12310.55 100.72 55413.60 88888.00 2007-06-03 12:14:08.750 154 12310.48 100.75 55413.60 88888.00 2007-06-03 12:14:08.875 154 12310.48 100.80 55413.62 88888.00 2007-06-03 12:14:09.000 154 12310.52 100.80 55413.62 88888.00 2007-06-03 12:14:09.125 154 12310.48 100.75 55413.65 88888.00 2007-06-03 12:14:09.250 154 12310.45 100.67 55413.65 88888.00 2007-06-03 12:14:09.375 154 12310.48 100.70 55413.62 88888.00 2007-06-03 12:14:09.500 154 12310.50 100.70 55413.62 88888.00 2007-06-03 12:14:09.625 154 12310.45 100.72 55413.62 88888.00 2007-06-03 12:14:09.750 154 12310.45 100.78 55413.62 88888.00 2007-06-03 12:14:09.875 154 12310.52 100.83 55413.65 88888.00 2007-06-03 12:14:10.000 154 12310.58 100.78 55413.62 88888.00 2007-06-03 12:14:10.125 154 12310.58 100.78 55413.62 88888.00 2007-06-03 12:14:10.250 154 12310.60 100.80 55413.62 88888.00 2007-06-03 12:14:10.375 154 12310.55 100.78 55413.65 88888.00 2007-06-03 12:14:10.500 154 12310.48 100.75 55413.65 88888.00 2007-06-03 12:14:10.625 154 12310.50 100.78 55413.68 88888.00 2007-06-03 12:14:10.750 154 12310.52 100.72 55413.65 88888.00 2007-06-03 12:14:10.875 154 12310.50 100.67 55413.60 88888.00 2007-06-03 12:14:11.000 154 12310.40 100.70 55413.62 88888.00 2007-06-03 12:14:11.125 154 12310.38 100.78 55413.65 88888.00 2007-06-03 12:14:11.250 154 12310.38 100.78 55413.65 88888.00 2007-06-03 12:14:11.375 154 12310.42 100.85 55413.65 88888.00 2007-06-03 12:14:11.500 154 12310.45 100.83 55413.65 88888.00 2007-06-03 12:14:11.625 154 12310.45 100.78 55413.62 88888.00 2007-06-03 12:14:11.750 154 12310.42 100.80 55413.65 88888.00 2007-06-03 12:14:11.875 154 12310.40 100.78 55413.65 88888.00 2007-06-03 12:14:12.000 154 12310.40 100.70 55413.65 88888.00 2007-06-03 12:14:12.125 154 12310.45 100.78 55413.68 88888.00 2007-06-03 12:14:12.250 154 12310.45 100.83 55413.68 88888.00 2007-06-03 12:14:12.375 154 12310.42 100.85 55413.62 88888.00 2007-06-03 12:14:12.500 154 12310.35 100.78 55413.65 88888.00 2007-06-03 12:14:12.625 154 12310.35 100.75 55413.65 88888.00 2007-06-03 12:14:12.750 154 12310.38 100.80 55413.68 88888.00 2007-06-03 12:14:12.875 154 12310.33 100.80 55413.70 88888.00 2007-06-03 12:14:13.000 154 12310.33 100.83 55413.68 88888.00 2007-06-03 12:14:13.125 154 12310.38 100.83 55413.68 88888.00 2007-06-03 12:14:13.250 154 12310.42 100.78 55413.68 88888.00 2007-06-03 12:14:13.375 154 12310.35 100.72 55413.65 88888.00 2007-06-03 12:14:13.500 154 12310.27 100.75 55413.65 88888.00 2007-06-03 12:14:13.625 154 12310.30 100.78 55413.68 88888.00 2007-06-03 12:14:13.750 154 12310.33 100.83 55413.68 88888.00 2007-06-03 12:14:13.875 154 12310.38 100.83 55413.70 88888.00 2007-06-03 12:14:14.000 154 12310.33 100.85 55413.70 88888.00 2007-06-03 12:14:14.125 154 12310.33 100.83 55413.72 88888.00 2007-06-03 12:14:14.250 154 12310.27 100.80 55413.70 88888.00 2007-06-03 12:14:14.375 154 12310.25 100.83 55413.68 88888.00 2007-06-03 12:14:14.500 154 12310.25 100.85 55413.70 88888.00 2007-06-03 12:14:14.625 154 12310.27 100.88 55413.70 88888.00 2007-06-03 12:14:14.750 154 12310.25 100.83 55413.68 88888.00 2007-06-03 12:14:14.875 154 12310.23 100.88 55413.70 88888.00 2007-06-03 12:14:15.000 154 12310.23 100.85 55413.70 88888.00 2007-06-03 12:14:15.125 154 12310.20 100.83 55413.72 88888.00 2007-06-03 12:14:15.250 154 12310.27 100.85 55413.72 88888.00 2007-06-03 12:14:15.375 154 12310.35 100.85 55413.72 88888.00 2007-06-03 12:14:15.500 154 12310.42 100.88 55413.72 88888.00 2007-06-03 12:14:15.625 154 12310.42 100.83 55413.72 88888.00 2007-06-03 12:14:15.750 154 12310.38 100.78 55413.72 88888.00 2007-06-03 12:14:15.875 154 12310.30 100.80 55413.72 88888.00 2007-06-03 12:14:16.000 154 12310.30 100.78 55413.72 88888.00 2007-06-03 12:14:16.125 154 12310.25 100.83 55413.72 88888.00 2007-06-03 12:14:16.250 154 12310.20 100.85 55413.75 88888.00 2007-06-03 12:14:16.375 154 12310.25 100.92 55413.75 88888.00 2007-06-03 12:14:16.500 154 12310.25 100.92 55413.78 88888.00 2007-06-03 12:14:16.625 154 12310.25 100.90 55413.75 88888.00 2007-06-03 12:14:16.750 154 12310.17 100.85 55413.70 88888.00 2007-06-03 12:14:16.875 154 12310.23 100.85 55413.75 88888.00 2007-06-03 12:14:17.000 154 12310.20 100.90 55413.78 88888.00 2007-06-03 12:14:17.125 154 12310.27 100.92 55413.75 88888.00 2007-06-03 12:14:17.250 154 12310.23 100.88 55413.75 88888.00 2007-06-03 12:14:17.375 154 12310.17 100.90 55413.75 88888.00 2007-06-03 12:14:17.500 154 12310.17 100.97 55413.78 88888.00 2007-06-03 12:14:17.625 154 12310.20 101.00 55413.78 88888.00 2007-06-03 12:14:17.750 154 12310.23 100.97 55413.78 88888.00 2007-06-03 12:14:17.875 154 12310.17 100.92 55413.80 88888.00 2007-06-03 12:14:18.000 154 12310.15 100.85 55413.78 88888.00 2007-06-03 12:14:18.125 154 12310.15 100.88 55413.78 88888.00 2007-06-03 12:14:18.250 154 12310.15 100.95 55413.82 88888.00 2007-06-03 12:14:18.375 154 12310.15 100.92 55413.82 88888.00 2007-06-03 12:14:18.500 154 12310.17 100.90 55413.82 88888.00 2007-06-03 12:14:18.625 154 12310.15 100.88 55413.80 88888.00 2007-06-03 12:14:18.750 154 12310.10 100.90 55413.78 88888.00 2007-06-03 12:14:18.875 154 12310.12 100.90 55413.75 88888.00 2007-06-03 12:14:19.000 154 12310.15 100.88 55413.75 88888.00 2007-06-03 12:14:19.125 154 12310.10 100.85 55413.80 88888.00 2007-06-03 12:14:19.250 154 12310.08 100.90 55413.80 88888.00 2007-06-03 12:14:19.375 154 12310.10 100.88 55413.78 88888.00 2007-06-03 12:14:19.500 154 12310.08 100.90 55413.75 88888.00 2007-06-03 12:14:19.625 154 12310.05 100.92 55413.75 88888.00 2007-06-03 12:14:19.750 154 12310.05 100.95 55413.80 88888.00 2007-06-03 12:14:19.875 154 12310.05 100.92 55413.80 88888.00 2007-06-03 12:14:20.000 154 12310.10 100.92 55413.78 88888.00 2007-06-03 12:14:20.125 154 12310.08 100.92 55413.75 88888.00 2007-06-03 12:14:20.250 154 12310.10 100.95 55413.80 88888.00 2007-06-03 12:14:20.375 154 12310.10 101.00 55413.78 88888.00 2007-06-03 12:14:20.500 154 12310.05 100.95 55413.78 88888.00 2007-06-03 12:14:20.625 154 12310.05 100.92 55413.80 88888.00 2007-06-03 12:14:20.750 154 12310.02 100.90 55413.82 88888.00 2007-06-03 12:14:20.875 154 12310.05 100.88 55413.78 88888.00 2007-06-03 12:14:21.000 154 12310.08 100.95 55413.75 88888.00 2007-06-03 12:14:21.125 154 12310.08 101.03 55413.78 88888.00 2007-06-03 12:14:21.250 154 12310.02 100.95 55413.80 88888.00 2007-06-03 12:14:21.375 154 12310.02 100.90 55413.78 88888.00 2007-06-03 12:14:21.500 154 12310.05 100.95 55413.78 88888.00 2007-06-03 12:14:21.625 154 12310.05 100.97 55413.78 88888.00 2007-06-03 12:14:21.750 154 12309.98 100.92 55413.75 88888.00 2007-06-03 12:14:21.875 154 12309.92 100.90 55413.75 88888.00 2007-06-03 12:14:22.000 154 12309.95 100.92 55413.78 88888.00 2007-06-03 12:14:22.125 154 12310.02 100.92 55413.80 88888.00 2007-06-03 12:14:22.250 154 12310.02 100.92 55413.80 88888.00 2007-06-03 12:14:22.375 154 12310.02 100.97 55413.80 88888.00 2007-06-03 12:14:22.500 154 12310.00 101.00 55413.80 88888.00 2007-06-03 12:14:22.625 154 12309.95 100.95 55413.80 88888.00 2007-06-03 12:14:22.750 154 12309.92 100.97 55413.78 88888.00 2007-06-03 12:14:22.875 154 12309.90 101.00 55413.80 88888.00 2007-06-03 12:14:23.000 154 12309.92 101.00 55413.80 88888.00 2007-06-03 12:14:23.125 154 12309.98 100.97 55413.78 88888.00 2007-06-03 12:14:23.250 154 12309.92 100.92 55413.75 88888.00 2007-06-03 12:14:23.375 154 12309.92 100.97 55413.75 88888.00 2007-06-03 12:14:23.500 154 12309.88 101.03 55413.78 88888.00 2007-06-03 12:14:23.625 154 12309.88 100.97 55413.80 88888.00 2007-06-03 12:14:23.750 154 12309.90 100.95 55413.82 88888.00 2007-06-03 12:14:23.875 154 12309.92 101.05 55413.80 88888.00 2007-06-03 12:14:24.000 154 12309.92 101.05 55413.78 88888.00 2007-06-03 12:14:24.125 154 12309.95 101.03 55413.80 88888.00 2007-06-03 12:14:24.250 154 12309.88 101.03 55413.82 88888.00 2007-06-03 12:14:24.375 154 12309.83 101.00 55413.82 88888.00 2007-06-03 12:14:24.500 154 12309.80 101.00 55413.82 88888.00 2007-06-03 12:14:24.625 154 12309.88 101.08 55413.82 88888.00 2007-06-03 12:14:24.750 154 12309.85 101.05 55413.82 88888.00 2007-06-03 12:14:24.875 154 12309.75 101.03 55413.80 88888.00 2007-06-03 12:14:25.000 154 12309.75 101.05 55413.82 88888.00 2007-06-03 12:14:25.125 154 12309.80 101.05 55413.80 88888.00 2007-06-03 12:14:25.250 154 12309.77 101.05 55413.82 88888.00 2007-06-03 12:14:25.375 154 12309.77 101.05 55413.82 88888.00 2007-06-03 12:14:25.500 154 12309.80 101.03 55413.82 88888.00 2007-06-03 12:14:25.625 154 12309.83 101.05 55413.82 88888.00 2007-06-03 12:14:25.750 154 12309.88 101.12 55413.85 88888.00 2007-06-03 12:14:25.875 154 12309.80 101.05 55413.82 88888.00 2007-06-03 12:14:26.000 154 12309.75 101.03 55413.80 88888.00 2007-06-03 12:14:26.125 154 12309.77 101.05 55413.80 88888.00 2007-06-03 12:14:26.250 154 12309.83 101.08 55413.85 88888.00 2007-06-03 12:14:26.375 154 12309.85 101.10 55413.82 88888.00 2007-06-03 12:14:26.500 154 12309.77 101.05 55413.82 88888.00 2007-06-03 12:14:26.625 154 12309.70 101.00 55413.82 88888.00 2007-06-03 12:14:26.750 154 12309.73 101.05 55413.82 88888.00 2007-06-03 12:14:26.875 154 12309.73 101.10 55413.88 88888.00 2007-06-03 12:14:27.000 154 12309.75 101.12 55413.85 88888.00 2007-06-03 12:14:27.125 154 12309.75 101.12 55413.85 88888.00 2007-06-03 12:14:27.250 154 12309.65 101.10 55413.85 88888.00 2007-06-03 12:14:27.375 154 12309.60 101.12 55413.85 88888.00 2007-06-03 12:14:27.500 154 12309.52 101.10 55413.82 88888.00 2007-06-03 12:14:27.625 154 12309.58 101.10 55413.85 88888.00 2007-06-03 12:14:27.750 154 12309.62 101.10 55413.85 88888.00 2007-06-03 12:14:27.875 154 12309.65 101.15 55413.85 88888.00 2007-06-03 12:14:28.000 154 12309.67 101.12 55413.82 88888.00 2007-06-03 12:14:28.125 154 12309.65 101.10 55413.85 88888.00 2007-06-03 12:14:28.250 154 12309.65 101.15 55413.88 88888.00 2007-06-03 12:14:28.375 154 12309.65 101.15 55413.88 88888.00 2007-06-03 12:14:28.500 154 12309.67 101.15 55413.88 88888.00 2007-06-03 12:14:28.625 154 12309.70 101.15 55413.88 88888.00 2007-06-03 12:14:28.750 154 12309.65 101.17 55413.90 88888.00 2007-06-03 12:14:28.875 154 12309.62 101.17 55413.85 88888.00 2007-06-03 12:14:29.000 154 12309.62 101.12 55413.88 88888.00 2007-06-03 12:14:29.125 154 12309.62 101.12 55413.90 88888.00 2007-06-03 12:14:29.250 154 12309.58 101.15 55413.88 88888.00 2007-06-03 12:14:29.375 154 12309.55 101.17 55413.85 88888.00 2007-06-03 12:14:29.500 154 12309.60 101.17 55413.85 88888.00 2007-06-03 12:14:29.625 154 12309.62 101.12 55413.82 88888.00 2007-06-03 12:14:29.750 154 12309.62 101.12 55413.88 88888.00 2007-06-03 12:14:29.875 154 12309.60 101.17 55413.88 88888.00 2007-06-03 12:14:30.000 154 12309.60 101.20 55413.82 88888.00 2007-06-03 12:14:30.125 154 12309.60 101.17 55413.85 88888.00 2007-06-03 12:14:30.250 154 12309.60 101.20 55413.88 88888.00 2007-06-03 12:14:30.375 154 12309.65 101.20 55413.85 88888.00 2007-06-03 12:14:30.500 154 12309.60 101.20 55413.85 88888.00 2007-06-03 12:14:30.625 154 12309.55 101.20 55413.88 88888.00 2007-06-03 12:14:30.750 154 12309.58 101.22 55413.90 88888.00 2007-06-03 12:14:30.875 154 12309.60 101.17 55413.88 88888.00 2007-06-03 12:14:31.000 154 12309.62 101.17 55413.85 88888.00 2007-06-03 12:14:31.125 154 12309.58 101.17 55413.88 88888.00 2007-06-03 12:14:31.250 154 12309.52 101.20 55413.93 88888.00 2007-06-03 12:14:31.375 154 12309.50 101.20 55413.93 88888.00 2007-06-03 12:14:31.500 154 12309.45 101.15 55413.90 88888.00 2007-06-03 12:14:31.625 154 12309.48 101.20 55413.93 88888.00 2007-06-03 12:14:31.750 154 12309.52 101.25 55413.90 88888.00 2007-06-03 12:14:31.875 154 12309.48 101.28 55413.93 88888.00 2007-06-03 12:14:32.000 154 12309.50 101.28 55413.88 88888.00 2007-06-03 12:14:32.125 154 12309.58 101.28 55413.88 88888.00 2007-06-03 12:14:32.250 154 12309.58 101.25 55413.90 88888.00 2007-06-03 12:14:32.375 154 12309.65 101.22 55413.88 88888.00 2007-06-03 12:14:32.500 154 12309.62 101.20 55413.85 88888.00 2007-06-03 12:14:32.625 154 12309.55 101.22 55413.90 88888.00 2007-06-03 12:14:32.750 154 12309.50 101.28 55413.88 88888.00 2007-06-03 12:14:32.875 154 12309.48 101.25 55413.85 88888.00 2007-06-03 12:14:33.000 154 12309.42 101.20 55413.90 88888.00 2007-06-03 12:14:33.125 154 12309.48 101.25 55413.93 88888.00 2007-06-03 12:14:33.250 154 12309.48 101.25 55413.90 88888.00 2007-06-03 12:14:33.375 154 12309.50 101.20 55413.85 88888.00 2007-06-03 12:14:33.500 154 12309.45 101.17 55413.88 88888.00 2007-06-03 12:14:33.625 154 12309.45 101.25 55413.88 88888.00 2007-06-03 12:14:33.750 154 12309.42 101.25 55413.88 88888.00 2007-06-03 12:14:33.875 154 12309.48 101.28 55413.90 88888.00 2007-06-03 12:14:34.000 154 12309.45 101.30 55413.93 88888.00 2007-06-03 12:14:34.125 154 12309.40 101.30 55413.90 88888.00 2007-06-03 12:14:34.250 154 12309.30 101.28 55413.88 88888.00 2007-06-03 12:14:34.375 154 12309.33 101.28 55413.88 88888.00 2007-06-03 12:14:34.500 154 12309.30 101.28 55413.90 88888.00 2007-06-03 12:14:34.625 154 12309.30 101.28 55413.88 88888.00 2007-06-03 12:14:34.750 154 12309.27 101.25 55413.93 88888.00 2007-06-03 12:14:34.875 154 12309.25 101.30 55413.93 88888.00 2007-06-03 12:14:35.000 154 12309.25 101.33 55413.90 88888.00 2007-06-03 12:14:35.125 154 12309.30 101.30 55413.90 88888.00 2007-06-03 12:14:35.250 154 12309.33 101.28 55413.88 88888.00 2007-06-03 12:14:35.375 154 12309.25 101.28 55413.85 88888.00 2007-06-03 12:14:35.500 154 12309.27 101.30 55413.88 88888.00 2007-06-03 12:14:35.625 154 12309.27 101.35 55413.93 88888.00 2007-06-03 12:14:35.750 154 12309.30 101.33 55413.90 88888.00 2007-06-03 12:14:35.875 154 12309.35 101.35 55413.88 88888.00 2007-06-03 12:14:36.000 154 12309.27 101.30 55413.88 88888.00 2007-06-03 12:14:36.125 154 12309.23 101.35 55413.85 88888.00 2007-06-03 12:14:36.250 154 12309.23 101.35 55413.85 88888.00 2007-06-03 12:14:36.375 154 12309.30 101.38 55413.88 88888.00 2007-06-03 12:14:36.500 154 12309.40 101.38 55413.88 88888.00 2007-06-03 12:14:36.625 154 12309.35 101.38 55413.88 88888.00 2007-06-03 12:14:36.750 154 12309.33 101.35 55413.85 88888.00 2007-06-03 12:14:36.875 154 12309.33 101.33 55413.88 88888.00 2007-06-03 12:14:37.000 154 12309.35 101.33 55413.88 88888.00 2007-06-03 12:14:37.125 154 12309.30 101.28 55413.85 88888.00 2007-06-03 12:14:37.250 154 12309.30 101.35 55413.88 88888.00 2007-06-03 12:14:37.375 154 12309.33 101.40 55413.90 88888.00 2007-06-03 12:14:37.500 154 12309.35 101.42 55413.90 88888.00 2007-06-03 12:14:37.625 154 12309.33 101.38 55413.90 88888.00 2007-06-03 12:14:37.750 154 12309.33 101.38 55413.90 88888.00 2007-06-03 12:14:37.875 154 12309.33 101.42 55413.90 88888.00 2007-06-03 12:14:38.000 154 12309.33 101.45 55413.90 88888.00 2007-06-03 12:14:38.125 154 12309.35 101.45 55413.90 88888.00 2007-06-03 12:14:38.250 154 12309.27 101.38 55413.88 88888.00 2007-06-03 12:14:38.375 154 12309.27 101.38 55413.88 88888.00 2007-06-03 12:14:38.500 154 12309.33 101.42 55413.90 88888.00 2007-06-03 12:14:38.625 154 12309.35 101.42 55413.93 88888.00 2007-06-03 12:14:38.750 154 12309.30 101.42 55413.90 88888.00 2007-06-03 12:14:38.875 154 12309.33 101.42 55413.90 88888.00 2007-06-03 12:14:39.000 154 12309.35 101.42 55413.90 88888.00 2007-06-03 12:14:39.125 154 12309.30 101.38 55413.93 88888.00 2007-06-03 12:14:39.250 154 12309.25 101.42 55413.93 88888.00 2007-06-03 12:14:39.375 154 12309.27 101.45 55413.93 88888.00 2007-06-03 12:14:39.500 154 12309.27 101.47 55413.93 88888.00 2007-06-03 12:14:39.625 154 12309.33 101.50 55413.93 88888.00 2007-06-03 12:14:39.750 154 12309.27 101.45 55413.90 88888.00 2007-06-03 12:14:39.875 154 12309.27 101.42 55413.88 88888.00 2007-06-03 12:14:40.000 154 12309.33 101.42 55413.85 88888.00 2007-06-03 12:14:40.125 154 12309.30 101.40 55413.88 88888.00 2007-06-03 12:14:40.250 154 12309.23 101.40 55413.88 88888.00 2007-06-03 12:14:40.375 154 12309.23 101.40 55413.85 88888.00 2007-06-03 12:14:40.500 154 12309.30 101.42 55413.85 88888.00 2007-06-03 12:14:40.625 154 12309.35 101.42 55413.90 88888.00 2007-06-03 12:14:40.750 154 12309.38 101.45 55413.88 88888.00 2007-06-03 12:14:40.875 154 12309.35 101.45 55413.90 88888.00 2007-06-03 12:14:41.000 154 12309.27 101.45 55413.90 88888.00 2007-06-03 12:14:41.125 154 12309.25 101.47 55413.93 88888.00 2007-06-03 12:14:41.250 154 12309.17 101.50 55413.93 88888.00 2007-06-03 12:14:41.375 154 12309.12 101.50 55413.93 88888.00 2007-06-03 12:14:41.500 154 12309.08 101.47 55413.90 88888.00 2007-06-03 12:14:41.625 154 12309.12 101.50 55413.93 88888.00 2007-06-03 12:14:41.750 154 12309.23 101.53 55413.95 88888.00 2007-06-03 12:14:41.875 154 12309.20 101.50 55413.90 88888.00 2007-06-03 12:14:42.000 154 12309.17 101.42 55413.88 88888.00 2007-06-03 12:14:42.125 154 12309.15 101.45 55413.90 88888.00 2007-06-03 12:14:42.250 154 12309.10 101.50 55413.93 88888.00 2007-06-03 12:14:42.375 154 12309.12 101.53 55413.90 88888.00 2007-06-03 12:14:42.500 154 12309.17 101.47 55413.88 88888.00 2007-06-03 12:14:42.625 154 12309.15 101.45 55413.85 88888.00 2007-06-03 12:14:42.750 154 12309.20 101.50 55413.90 88888.00 2007-06-03 12:14:42.875 154 12309.20 101.55 55413.88 88888.00 2007-06-03 12:14:43.000 154 12309.20 101.47 55413.85 88888.00 2007-06-03 12:14:43.125 154 12309.08 101.45 55413.85 88888.00 2007-06-03 12:14:43.250 154 12309.10 101.50 55413.88 88888.00 2007-06-03 12:14:43.375 154 12309.20 101.55 55413.85 88888.00 2007-06-03 12:14:43.500 154 12309.15 101.53 55413.85 88888.00 2007-06-03 12:14:43.625 154 12309.00 101.47 55413.85 88888.00 2007-06-03 12:14:43.750 154 12309.08 101.50 55413.88 88888.00 2007-06-03 12:14:43.875 154 12309.20 101.55 55413.88 88888.00 2007-06-03 12:14:44.000 154 12309.17 101.55 55413.85 88888.00 2007-06-03 12:14:44.125 154 12309.12 101.50 55413.85 88888.00 2007-06-03 12:14:44.250 154 12309.12 101.53 55413.88 88888.00 2007-06-03 12:14:44.375 154 12309.15 101.60 55413.90 88888.00 2007-06-03 12:14:44.500 154 12309.12 101.58 55413.88 88888.00 2007-06-03 12:14:44.625 154 12309.05 101.55 55413.85 88888.00 2007-06-03 12:14:44.750 154 12309.05 101.55 55413.85 88888.00 2007-06-03 12:14:44.875 154 12308.98 101.58 55413.82 88888.00 2007-06-03 12:14:45.000 154 12308.92 101.55 55413.80 88888.00 2007-06-03 12:14:45.125 154 12309.05 101.58 55413.88 88888.00 2007-06-03 12:14:45.250 154 12309.15 101.60 55413.90 88888.00 2007-06-03 12:14:45.375 154 12309.20 101.65 55413.88 88888.00 2007-06-03 12:14:45.500 154 12309.08 101.58 55413.82 88888.00 2007-06-03 12:14:45.625 154 12309.05 101.55 55413.85 88888.00 2007-06-03 12:14:45.750 154 12309.12 101.60 55413.85 88888.00 2007-06-03 12:14:45.875 154 12309.17 101.67 55413.85 88888.00 2007-06-03 12:14:46.000 154 12309.12 101.62 55413.82 88888.00 2007-06-03 12:14:46.125 154 12309.15 101.60 55413.82 88888.00 2007-06-03 12:14:46.250 154 12309.17 101.65 55413.85 88888.00 2007-06-03 12:14:46.375 154 12309.17 101.60 55413.85 88888.00 2007-06-03 12:14:46.500 154 12309.12 101.58 55413.82 88888.00 2007-06-03 12:14:46.625 154 12309.10 101.62 55413.85 88888.00 2007-06-03 12:14:46.750 154 12309.08 101.60 55413.88 88888.00 2007-06-03 12:14:46.875 154 12309.08 101.58 55413.82 88888.00 2007-06-03 12:14:47.000 154 12309.08 101.60 55413.82 88888.00 2007-06-03 12:14:47.125 154 12309.15 101.65 55413.82 88888.00 2007-06-03 12:14:47.250 154 12309.20 101.65 55413.85 88888.00 2007-06-03 12:14:47.375 154 12309.25 101.65 55413.85 88888.00 2007-06-03 12:14:47.500 154 12309.25 101.62 55413.85 88888.00 2007-06-03 12:14:47.625 154 12309.20 101.58 55413.85 88888.00 2007-06-03 12:14:47.750 154 12309.12 101.58 55413.80 88888.00 2007-06-03 12:14:47.875 154 12309.10 101.58 55413.85 88888.00 2007-06-03 12:14:48.000 154 12309.05 101.58 55413.80 88888.00 2007-06-03 12:14:48.125 154 12309.00 101.58 55413.78 88888.00 2007-06-03 12:14:48.250 154 12309.02 101.60 55413.85 88888.00 2007-06-03 12:14:48.375 154 12309.00 101.62 55413.88 88888.00 2007-06-03 12:14:48.500 154 12309.02 101.60 55413.85 88888.00 2007-06-03 12:14:48.625 154 12309.02 101.53 55413.80 88888.00 2007-06-03 12:14:48.750 154 12309.08 101.55 55413.80 88888.00 2007-06-03 12:14:48.875 154 12309.12 101.60 55413.85 88888.00 2007-06-03 12:14:49.000 154 12309.10 101.58 55413.82 88888.00 2007-06-03 12:14:49.125 154 12309.05 101.60 55413.85 88888.00 2007-06-03 12:14:49.250 154 12309.12 101.58 55413.82 88888.00 2007-06-03 12:14:49.375 154 12309.17 101.62 55413.88 88888.00 2007-06-03 12:14:49.500 154 12309.20 101.62 55413.90 88888.00 2007-06-03 12:14:49.625 154 12309.17 101.62 55413.88 88888.00 2007-06-03 12:14:49.750 154 12309.12 101.62 55413.85 88888.00 2007-06-03 12:14:49.875 154 12309.08 101.65 55413.88 88888.00 2007-06-03 12:14:50.000 154 12309.10 101.65 55413.82 88888.00 2007-06-03 12:14:50.125 154 12309.15 101.65 55413.85 88888.00 2007-06-03 12:14:50.250 154 12309.17 101.65 55413.82 88888.00 2007-06-03 12:14:50.375 154 12309.23 101.67 55413.80 88888.00 2007-06-03 12:14:50.500 154 12309.17 101.62 55413.78 88888.00 2007-06-03 12:14:50.625 154 12309.08 101.62 55413.80 88888.00 2007-06-03 12:14:50.750 154 12309.15 101.62 55413.82 88888.00 2007-06-03 12:14:50.875 154 12309.12 101.60 55413.78 88888.00 2007-06-03 12:14:51.000 154 12309.12 101.65 55413.78 88888.00 2007-06-03 12:14:51.125 154 12309.15 101.70 55413.82 88888.00 2007-06-03 12:14:51.250 154 12309.12 101.72 55413.82 88888.00 2007-06-03 12:14:51.375 154 12309.17 101.72 55413.80 88888.00 2007-06-03 12:14:51.500 154 12309.20 101.70 55413.82 88888.00 2007-06-03 12:14:51.625 154 12309.12 101.67 55413.82 88888.00 2007-06-03 12:14:51.750 154 12309.12 101.67 55413.80 88888.00 2007-06-03 12:14:51.875 154 12309.12 101.70 55413.78 88888.00 2007-06-03 12:14:52.000 154 12309.12 101.67 55413.78 88888.00 2007-06-03 12:14:52.125 154 12309.10 101.67 55413.78 88888.00 2007-06-03 12:14:52.250 154 12309.15 101.70 55413.80 88888.00 2007-06-03 12:14:52.375 154 12309.23 101.75 55413.80 88888.00 2007-06-03 12:14:52.500 154 12309.20 101.78 55413.82 88888.00 2007-06-03 12:14:52.625 154 12309.12 101.80 55413.82 88888.00 2007-06-03 12:14:52.750 154 12309.08 101.80 55413.80 88888.00 2007-06-03 12:14:52.875 154 12309.15 101.78 55413.82 88888.00 2007-06-03 12:14:53.000 154 12309.17 101.72 55413.80 88888.00 2007-06-03 12:14:53.125 154 12309.12 101.67 55413.80 88888.00 2007-06-03 12:14:53.250 154 12309.05 101.65 55413.80 88888.00 2007-06-03 12:14:53.375 154 12309.12 101.70 55413.78 88888.00 2007-06-03 12:14:53.500 154 12309.10 101.67 55413.75 88888.00 2007-06-03 12:14:53.625 154 12309.10 101.70 55413.82 88888.00 2007-06-03 12:14:53.750 154 12309.17 101.70 55413.82 88888.00 2007-06-03 12:14:53.875 154 12309.12 101.70 55413.78 88888.00 2007-06-03 12:14:54.000 154 12309.17 101.72 55413.78 88888.00 2007-06-03 12:14:54.125 154 12309.20 101.78 55413.78 88888.00 2007-06-03 12:14:54.250 154 12309.17 101.75 55413.78 88888.00 2007-06-03 12:14:54.375 154 12309.17 101.78 55413.75 88888.00 2007-06-03 12:14:54.500 154 12309.20 101.85 55413.75 88888.00 2007-06-03 12:14:54.625 154 12309.15 101.83 55413.78 88888.00 2007-06-03 12:14:54.750 154 12309.10 101.80 55413.78 88888.00 2007-06-03 12:14:54.875 154 12309.10 101.83 55413.78 88888.00 2007-06-03 12:14:55.000 154 12309.17 101.85 55413.78 88888.00 2007-06-03 12:14:55.125 154 12309.23 101.78 55413.80 88888.00 2007-06-03 12:14:55.250 154 12309.20 101.75 55413.75 88888.00 2007-06-03 12:14:55.375 154 12309.20 101.78 55413.72 88888.00 2007-06-03 12:14:55.500 154 12309.12 101.80 55413.72 88888.00 2007-06-03 12:14:55.625 154 12309.00 101.78 55413.72 88888.00 2007-06-03 12:14:55.750 154 12309.05 101.78 55413.72 88888.00 2007-06-03 12:14:55.875 154 12309.08 101.78 55413.75 88888.00 2007-06-03 12:14:56.000 154 12309.08 101.78 55413.70 88888.00 2007-06-03 12:14:56.125 154 12309.10 101.80 55413.75 88888.00 2007-06-03 12:14:56.250 154 12309.12 101.83 55413.72 88888.00 2007-06-03 12:14:56.375 154 12309.12 101.83 55413.70 88888.00 2007-06-03 12:14:56.500 154 12309.10 101.83 55413.75 88888.00 2007-06-03 12:14:56.625 154 12309.17 101.88 55413.75 88888.00 2007-06-03 12:14:56.750 154 12309.17 101.85 55413.75 88888.00 2007-06-03 12:14:56.875 154 12309.15 101.83 55413.75 88888.00 2007-06-03 12:14:57.000 154 12309.17 101.83 55413.75 88888.00 2007-06-03 12:14:57.125 154 12309.17 101.88 55413.78 88888.00 2007-06-03 12:14:57.250 154 12309.12 101.90 55413.78 88888.00 2007-06-03 12:14:57.375 154 12309.10 101.90 55413.75 88888.00 2007-06-03 12:14:57.500 154 12309.12 101.90 55413.75 88888.00 2007-06-03 12:14:57.625 154 12309.15 101.90 55413.72 88888.00 2007-06-03 12:14:57.750 154 12309.17 101.88 55413.75 88888.00 2007-06-03 12:14:57.875 154 12309.12 101.85 55413.70 88888.00 2007-06-03 12:14:58.000 154 12309.15 101.83 55413.72 88888.00 2007-06-03 12:14:58.125 154 12309.10 101.80 55413.75 88888.00 2007-06-03 12:14:58.250 154 12309.05 101.85 55413.75 88888.00 2007-06-03 12:14:58.375 154 12309.08 101.85 55413.75 88888.00 2007-06-03 12:14:58.500 154 12309.08 101.83 55413.72 88888.00 2007-06-03 12:14:58.625 154 12309.05 101.80 55413.70 88888.00 2007-06-03 12:14:58.750 154 12309.05 101.90 55413.72 88888.00 2007-06-03 12:14:58.875 154 12309.10 101.95 55413.78 88888.00 2007-06-03 12:14:59.000 154 12309.08 101.95 55413.75 88888.00 2007-06-03 12:14:59.125 154 12309.08 101.90 55413.75 88888.00 2007-06-03 12:14:59.250 154 12309.08 101.90 55413.72 88888.00 2007-06-03 12:14:59.375 154 12309.02 101.92 55413.75 88888.00 2007-06-03 12:14:59.500 154 12309.02 101.95 55413.78 88888.00 2007-06-03 12:14:59.625 154 12309.02 101.97 55413.78 88888.00 2007-06-03 12:14:59.750 154 12309.10 101.95 55413.75 88888.00 2007-06-03 12:14:59.875 154 12309.15 101.92 55413.75 88888.00 2007-06-03 12:15:00.000 154 12309.17 101.90 55413.75 88888.00 2007-06-03 12:15:00.125 154 12309.10 101.88 55413.72 88888.00 2007-06-03 12:15:00.250 154 12309.12 101.90 55413.72 88888.00 2007-06-03 12:15:00.375 154 12309.17 101.92 55413.78 88888.00 2007-06-03 12:15:00.500 154 12309.12 101.95 55413.75 88888.00 2007-06-03 12:15:00.625 154 12309.08 101.92 55413.75 88888.00 2007-06-03 12:15:00.750 154 12309.12 101.90 55413.72 88888.00 2007-06-03 12:15:00.875 154 12309.17 101.95 55413.70 88888.00 2007-06-03 12:15:01.000 154 12309.15 101.92 55413.70 88888.00 2007-06-03 12:15:01.125 154 12309.10 101.95 55413.70 88888.00 2007-06-03 12:15:01.250 154 12309.10 101.92 55413.70 88888.00 2007-06-03 12:15:01.375 154 12309.08 101.92 55413.70 88888.00 2007-06-03 12:15:01.500 154 12309.10 101.92 55413.72 88888.00 2007-06-03 12:15:01.625 154 12309.05 101.92 55413.72 88888.00 2007-06-03 12:15:01.750 154 12308.98 101.95 55413.70 88888.00 2007-06-03 12:15:01.875 154 12309.02 101.92 55413.70 88888.00 2007-06-03 12:15:02.000 154 12309.02 101.97 55413.68 88888.00 2007-06-03 12:15:02.125 154 12309.05 101.92 55413.70 88888.00 2007-06-03 12:15:02.250 154 12309.10 101.92 55413.72 88888.00 2007-06-03 12:15:02.375 154 12309.12 101.97 55413.72 88888.00 2007-06-03 12:15:02.500 154 12309.10 101.97 55413.70 88888.00 2007-06-03 12:15:02.625 154 12309.12 102.00 55413.72 88888.00 2007-06-03 12:15:02.750 154 12309.08 102.03 55413.70 88888.00 2007-06-03 12:15:02.875 154 12309.05 102.00 55413.72 88888.00 2007-06-03 12:15:03.000 154 12309.12 101.95 55413.70 88888.00 2007-06-03 12:15:03.125 154 12309.17 101.97 55413.72 88888.00 2007-06-03 12:15:03.250 154 12309.17 101.97 55413.70 88888.00 2007-06-03 12:15:03.375 154 12309.15 102.00 55413.68 88888.00 2007-06-03 12:15:03.500 154 12309.15 102.08 55413.68 88888.00 2007-06-03 12:15:03.625 154 12309.20 102.05 55413.68 88888.00 2007-06-03 12:15:03.750 154 12309.17 101.95 55413.68 88888.00 2007-06-03 12:15:03.875 154 12309.12 102.00 55413.65 88888.00 2007-06-03 12:15:04.000 154 12309.20 102.03 55413.65 88888.00 2007-06-03 12:15:04.125 154 12309.20 102.05 55413.70 88888.00 2007-06-03 12:15:04.250 154 12309.15 102.08 55413.72 88888.00 2007-06-03 12:15:04.375 154 12309.10 102.05 55413.70 88888.00 2007-06-03 12:15:04.500 154 12309.12 102.05 55413.68 88888.00 2007-06-03 12:15:04.625 154 12309.17 102.05 55413.68 88888.00 2007-06-03 12:15:04.750 154 12309.12 101.97 55413.65 88888.00 2007-06-03 12:15:04.875 154 12309.10 101.97 55413.62 88888.00 2007-06-03 12:15:05.000 154 12309.12 102.00 55413.65 88888.00 2007-06-03 12:15:05.125 154 12309.15 102.03 55413.62 88888.00 2007-06-03 12:15:05.250 154 12309.08 102.03 55413.65 88888.00 2007-06-03 12:15:05.375 154 12309.08 102.08 55413.65 88888.00 2007-06-03 12:15:05.500 154 12309.08 102.12 55413.70 88888.00 2007-06-03 12:15:05.625 154 12309.05 102.10 55413.70 88888.00 2007-06-03 12:15:05.750 154 12309.10 102.10 55413.68 88888.00 2007-06-03 12:15:05.875 154 12309.17 102.10 55413.68 88888.00 2007-06-03 12:15:06.000 154 12309.20 102.05 55413.65 88888.00 2007-06-03 12:15:06.125 154 12309.15 102.08 55413.65 88888.00 2007-06-03 12:15:06.250 154 12309.08 102.03 55413.62 88888.00 2007-06-03 12:15:06.375 154 12309.08 102.08 55413.62 88888.00 2007-06-03 12:15:06.500 154 12309.12 102.12 55413.62 88888.00 2007-06-03 12:15:06.625 154 12309.15 102.12 55413.62 88888.00 2007-06-03 12:15:06.750 154 12309.12 102.05 55413.62 88888.00 2007-06-03 12:15:06.875 154 12309.08 102.03 55413.62 88888.00 2007-06-03 12:15:07.000 154 12309.08 102.00 55413.62 88888.00 2007-06-03 12:15:07.125 154 12309.08 102.00 55413.60 88888.00 2007-06-03 12:15:07.250 154 12309.05 102.03 55413.62 88888.00 2007-06-03 12:15:07.375 154 12309.10 102.08 55413.62 88888.00 2007-06-03 12:15:07.500 154 12309.10 102.05 55413.65 88888.00 2007-06-03 12:15:07.625 154 12309.12 102.05 55413.62 88888.00 2007-06-03 12:15:07.750 154 12309.15 102.03 55413.62 88888.00 2007-06-03 12:15:07.875 154 12309.17 102.05 55413.62 88888.00 2007-06-03 12:15:08.000 154 12309.12 102.03 55413.62 88888.00 2007-06-03 12:15:08.125 154 12309.05 102.00 55413.62 88888.00 2007-06-03 12:15:08.250 154 12309.05 102.05 55413.62 88888.00 2007-06-03 12:15:08.375 154 12309.12 102.05 55413.60 88888.00 2007-06-03 12:15:08.500 154 12309.15 102.05 55413.57 88888.00 2007-06-03 12:15:08.625 154 12309.23 102.10 55413.62 88888.00 2007-06-03 12:15:08.750 154 12309.25 102.17 55413.65 88888.00 2007-06-03 12:15:08.875 154 12309.25 102.12 55413.62 88888.00 2007-06-03 12:15:09.000 154 12309.15 102.05 55413.60 88888.00 2007-06-03 12:15:09.125 154 12309.08 102.05 55413.60 88888.00 2007-06-03 12:15:09.250 154 12309.02 102.08 55413.57 88888.00 2007-06-03 12:15:09.375 154 12309.05 102.08 55413.60 88888.00 2007-06-03 12:15:09.500 154 12309.12 102.03 55413.60 88888.00 2007-06-03 12:15:09.625 154 12309.17 102.03 55413.60 88888.00 2007-06-03 12:15:09.750 154 12309.15 102.08 55413.57 88888.00 2007-06-03 12:15:09.875 154 12309.12 102.10 55413.62 88888.00 2007-06-03 12:15:10.000 154 12309.00 102.10 55413.57 88888.00 2007-06-03 12:15:10.125 154 12309.00 102.10 55413.60 88888.00 2007-06-03 12:15:10.250 154 12309.05 102.10 55413.62 88888.00 2007-06-03 12:15:10.375 154 12309.08 102.12 55413.60 88888.00 2007-06-03 12:15:10.500 154 12309.10 102.10 55413.57 88888.00 2007-06-03 12:15:10.625 154 12309.12 102.08 55413.60 88888.00 2007-06-03 12:15:10.750 154 12309.02 102.08 55413.55 88888.00 2007-06-03 12:15:10.875 154 12309.00 102.10 55413.60 88888.00 2007-06-03 12:15:11.000 154 12309.02 102.12 55413.60 88888.00 2007-06-03 12:15:11.125 154 12309.10 102.10 55413.60 88888.00 2007-06-03 12:15:11.250 154 12309.10 102.15 55413.62 88888.00 2007-06-03 12:15:11.375 154 12309.12 102.17 55413.62 88888.00 2007-06-03 12:15:11.500 154 12309.12 102.12 55413.60 88888.00 2007-06-03 12:15:11.625 154 12309.12 102.12 55413.57 88888.00 2007-06-03 12:15:11.750 154 12309.17 102.17 55413.57 88888.00 2007-06-03 12:15:11.875 154 12309.10 102.12 55413.60 88888.00 2007-06-03 12:15:12.000 154 12309.02 102.12 55413.57 88888.00 2007-06-03 12:15:12.125 154 12309.08 102.17 55413.57 88888.00 2007-06-03 12:15:12.250 154 12309.15 102.17 55413.60 88888.00 2007-06-03 12:15:12.375 154 12309.15 102.15 55413.57 88888.00 2007-06-03 12:15:12.500 154 12309.12 102.15 55413.60 88888.00 2007-06-03 12:15:12.625 154 12309.15 102.12 55413.60 88888.00 2007-06-03 12:15:12.750 154 12309.20 102.10 55413.62 88888.00 2007-06-03 12:15:12.875 154 12309.12 102.15 55413.62 88888.00 2007-06-03 12:15:13.000 154 12309.08 102.12 55413.57 88888.00 2007-06-03 12:15:13.125 154 12309.08 102.12 55413.60 88888.00 2007-06-03 12:15:13.250 154 12309.12 102.12 55413.60 88888.00 2007-06-03 12:15:13.375 154 12309.10 102.12 55413.57 88888.00 2007-06-03 12:15:13.500 154 12309.05 102.12 55413.57 88888.00 2007-06-03 12:15:13.625 154 12309.10 102.17 55413.62 88888.00 2007-06-03 12:15:13.750 154 12309.23 102.15 55413.62 88888.00 2007-06-03 12:15:13.875 154 12309.20 102.15 55413.60 88888.00 2007-06-03 12:15:14.000 154 12309.20 102.12 55413.55 88888.00 2007-06-03 12:15:14.125 154 12309.17 102.10 55413.55 88888.00 2007-06-03 12:15:14.250 154 12309.12 102.08 55413.55 88888.00 2007-06-03 12:15:14.375 154 12309.15 102.12 55413.55 88888.00 2007-06-03 12:15:14.500 154 12309.17 102.15 55413.53 88888.00 2007-06-03 12:15:14.625 154 12309.15 102.12 55413.55 88888.00 2007-06-03 12:15:14.750 154 12309.10 102.15 55413.55 88888.00 2007-06-03 12:15:14.875 154 12309.10 102.15 55413.55 88888.00 2007-06-03 12:15:15.000 154 12309.15 102.17 55413.55 88888.00 2007-06-03 12:15:15.125 154 12309.15 102.15 55413.53 88888.00 2007-06-03 12:15:15.250 154 12309.15 102.10 55413.55 88888.00 2007-06-03 12:15:15.375 154 12309.17 102.15 55413.55 88888.00 2007-06-03 12:15:15.500 154 12309.17 102.12 55413.55 88888.00 2007-06-03 12:15:15.625 154 12309.17 102.10 55413.53 88888.00 2007-06-03 12:15:15.750 154 12309.15 102.10 55413.55 88888.00 2007-06-03 12:15:15.875 154 12309.12 102.12 55413.55 88888.00 2007-06-03 12:15:16.000 154 12309.15 102.15 55413.55 88888.00 2007-06-03 12:15:16.125 154 12309.15 102.15 55413.57 88888.00 2007-06-03 12:15:16.250 154 12309.10 102.12 55413.60 88888.00 2007-06-03 12:15:16.375 154 12309.10 102.15 55413.57 88888.00 2007-06-03 12:15:16.500 154 12309.15 102.20 55413.55 88888.00 2007-06-03 12:15:16.625 154 12309.12 102.17 55413.55 88888.00 2007-06-03 12:15:16.750 154 12309.10 102.10 55413.53 88888.00 2007-06-03 12:15:16.875 154 12309.15 102.10 55413.53 88888.00 2007-06-03 12:15:17.000 154 12309.20 102.08 55413.53 88888.00 2007-06-03 12:15:17.125 154 12309.15 102.08 55413.53 88888.00 2007-06-03 12:15:17.250 154 12309.12 102.05 55413.53 88888.00 2007-06-03 12:15:17.375 154 12309.23 102.08 55413.53 88888.00 2007-06-03 12:15:17.500 154 12309.27 102.12 55413.55 88888.00 2007-06-03 12:15:17.625 154 12309.30 102.10 55413.55 88888.00 2007-06-03 12:15:17.750 154 12309.30 102.10 55413.55 88888.00 2007-06-03 12:15:17.875 154 12309.30 102.12 55413.57 88888.00 2007-06-03 12:15:18.000 154 12309.25 102.12 55413.53 88888.00 2007-06-03 12:15:18.125 154 12309.27 102.12 55413.53 88888.00 2007-06-03 12:15:18.250 154 12309.20 102.15 55413.55 88888.00 2007-06-03 12:15:18.375 154 12309.15 102.12 55413.50 88888.00 2007-06-03 12:15:18.500 154 12309.10 102.10 55413.53 88888.00 2007-06-03 12:15:18.625 154 12309.15 102.12 55413.50 88888.00 2007-06-03 12:15:18.750 154 12309.17 102.12 55413.50 88888.00 2007-06-03 12:15:18.875 154 12309.15 102.08 55413.53 88888.00 2007-06-03 12:15:19.000 154 12309.08 102.10 55413.53 88888.00 2007-06-03 12:15:19.125 154 12309.12 102.12 55413.53 88888.00 2007-06-03 12:15:19.250 154 12309.20 102.05 55413.53 88888.00 2007-06-03 12:15:19.375 154 12309.23 102.10 55413.53 88888.00 2007-06-03 12:15:19.500 154 12309.20 102.12 55413.55 88888.00 2007-06-03 12:15:19.625 154 12309.12 102.10 55413.53 88888.00 2007-06-03 12:15:19.750 154 12309.17 102.12 55413.50 88888.00 2007-06-03 12:15:19.875 154 12309.17 102.12 55413.50 88888.00 2007-06-03 12:15:20.000 154 12309.12 102.17 55413.50 88888.00 2007-06-03 12:15:20.125 154 12309.15 102.17 55413.50 88888.00 2007-06-03 12:15:20.250 154 12309.12 102.12 55413.50 88888.00 2007-06-03 12:15:20.375 154 12309.12 102.10 55413.47 88888.00 2007-06-03 12:15:20.500 154 12309.10 102.10 55413.50 88888.00 2007-06-03 12:15:20.625 154 12309.15 102.12 55413.50 88888.00 2007-06-03 12:15:20.750 154 12309.10 102.10 55413.50 88888.00 2007-06-03 12:15:20.875 154 12309.08 102.10 55413.53 88888.00 2007-06-03 12:15:21.000 154 12309.15 102.10 55413.50 88888.00 2007-06-03 12:15:21.125 154 12309.12 102.12 55413.53 88888.00 2007-06-03 12:15:21.250 154 12309.15 102.15 55413.55 88888.00 2007-06-03 12:15:21.375 154 12309.25 102.15 55413.53 88888.00 2007-06-03 12:15:21.500 154 12309.25 102.15 55413.53 88888.00 2007-06-03 12:15:21.625 154 12309.25 102.15 55413.53 88888.00 2007-06-03 12:15:21.750 154 12309.23 102.12 55413.53 88888.00 2007-06-03 12:15:21.875 154 12309.25 102.12 55413.55 88888.00 2007-06-03 12:15:22.000 154 12309.25 102.10 55413.53 88888.00 2007-06-03 12:15:22.125 154 12309.30 102.12 55413.53 88888.00 2007-06-03 12:15:22.250 154 12309.27 102.10 55413.55 88888.00 2007-06-03 12:15:22.375 154 12309.15 102.08 55413.55 88888.00 2007-06-03 12:15:22.500 154 12309.12 102.03 55413.55 88888.00 2007-06-03 12:15:22.625 154 12309.15 102.08 55413.55 88888.00 2007-06-03 12:15:22.750 154 12309.20 102.12 55413.55 88888.00 2007-06-03 12:15:22.875 154 12309.25 102.12 55413.57 88888.00 2007-06-03 12:15:23.000 154 12309.25 102.10 55413.55 88888.00 2007-06-03 12:15:23.125 154 12309.23 102.10 55413.53 88888.00 2007-06-03 12:15:23.250 154 12309.20 102.10 55413.55 88888.00 2007-06-03 12:15:23.375 154 12309.23 102.15 55413.57 88888.00 2007-06-03 12:15:23.500 154 12309.20 102.12 55413.55 88888.00 2007-06-03 12:15:23.625 154 12309.20 102.10 55413.55 88888.00 2007-06-03 12:15:23.750 154 12309.15 102.05 55413.55 88888.00 2007-06-03 12:15:23.875 154 12309.10 102.08 55413.53 88888.00 2007-06-03 12:15:24.000 154 12309.12 102.08 55413.53 88888.00 2007-06-03 12:15:24.125 154 12309.15 102.10 55413.55 88888.00 2007-06-03 12:15:24.250 154 12309.12 102.03 55413.55 88888.00 2007-06-03 12:15:24.375 154 12309.15 102.08 55413.57 88888.00 2007-06-03 12:15:24.500 154 12309.23 102.08 55413.57 88888.00 2007-06-03 12:15:24.625 154 12309.23 102.03 55413.53 88888.00 2007-06-03 12:15:24.750 154 12309.15 102.00 55413.53 88888.00 2007-06-03 12:15:24.875 154 12309.15 102.05 55413.53 88888.00 2007-06-03 12:15:25.000 154 12309.23 102.08 55413.53 88888.00 2007-06-03 12:15:25.125 154 12309.15 102.08 55413.53 88888.00 2007-06-03 12:15:25.250 154 12309.02 102.05 55413.53 88888.00 2007-06-03 12:15:25.375 154 12309.02 102.08 55413.53 88888.00 2007-06-03 12:15:25.500 154 12309.10 102.12 55413.55 88888.00 2007-06-03 12:15:25.625 154 12309.15 102.10 55413.55 88888.00 2007-06-03 12:15:25.750 154 12309.15 102.05 55413.50 88888.00 2007-06-03 12:15:25.875 154 12309.12 102.08 55413.50 88888.00 2007-06-03 12:15:26.000 154 12309.10 102.08 55413.50 88888.00 2007-06-03 12:15:26.125 154 12309.15 102.08 55413.55 88888.00 2007-06-03 12:15:26.250 154 12309.10 102.03 55413.55 88888.00 2007-06-03 12:15:26.375 154 12309.17 102.10 55413.53 88888.00 2007-06-03 12:15:26.500 154 12309.15 102.10 55413.53 88888.00 2007-06-03 12:15:26.625 154 12309.12 102.05 55413.53 88888.00 2007-06-03 12:15:26.750 154 12309.17 102.03 55413.53 88888.00 2007-06-03 12:15:26.875 154 12309.20 102.10 55413.55 88888.00 2007-06-03 12:15:27.000 154 12309.15 102.08 55413.55 88888.00 2007-06-03 12:15:27.125 154 12309.15 102.08 55413.53 88888.00 2007-06-03 12:15:27.250 154 12309.17 102.08 55413.53 88888.00 2007-06-03 12:15:27.375 154 12309.17 102.08 55413.53 88888.00 2007-06-03 12:15:27.500 154 12309.17 102.10 55413.55 88888.00 2007-06-03 12:15:27.625 154 12309.17 102.10 55413.53 88888.00 2007-06-03 12:15:27.750 154 12309.17 102.08 55413.50 88888.00 2007-06-03 12:15:27.875 154 12309.20 102.08 55413.53 88888.00 2007-06-03 12:15:28.000 154 12309.20 102.08 55413.55 88888.00 2007-06-03 12:15:28.125 154 12309.10 102.03 55413.53 88888.00 2007-06-03 12:15:28.250 154 12309.08 102.03 55413.53 88888.00 2007-06-03 12:15:28.375 154 12309.15 102.10 55413.55 88888.00 2007-06-03 12:15:28.500 154 12309.20 102.12 55413.55 88888.00 2007-06-03 12:15:28.625 154 12309.17 102.10 55413.55 88888.00 2007-06-03 12:15:28.750 154 12309.15 102.03 55413.53 88888.00 2007-06-03 12:15:28.875 154 12309.15 102.05 55413.55 88888.00 2007-06-03 12:15:29.000 154 12309.15 102.10 55413.55 88888.00 2007-06-03 12:15:29.125 154 12309.10 102.08 55413.57 88888.00 2007-06-03 12:15:29.250 154 12309.08 102.05 55413.55 88888.00 2007-06-03 12:15:29.375 154 12309.10 102.00 55413.53 88888.00 2007-06-03 12:15:29.500 154 12309.00 101.97 55413.53 88888.00 2007-06-03 12:15:29.625 154 12309.05 102.05 55413.55 88888.00 2007-06-03 12:15:29.750 154 12309.08 102.00 55413.53 88888.00 2007-06-03 12:15:29.875 154 12309.15 102.03 55413.53 88888.00 2007-06-03 12:15:30.000 154 12309.20 102.08 55413.53 88888.00 2007-06-03 12:15:30.125 154 12309.23 102.08 55413.53 88888.00 2007-06-03 12:15:30.250 154 12309.23 102.05 55413.53 88888.00 2007-06-03 12:15:30.375 154 12309.23 102.08 55413.53 88888.00 2007-06-03 12:15:30.500 154 12309.17 102.05 55413.50 88888.00 2007-06-03 12:15:30.625 154 12309.15 102.05 55413.53 88888.00 2007-06-03 12:15:30.750 154 12309.15 102.05 55413.53 88888.00 2007-06-03 12:15:30.875 154 12309.23 102.03 55413.53 88888.00 2007-06-03 12:15:31.000 154 12309.33 102.08 55413.55 88888.00 2007-06-03 12:15:31.125 154 12309.30 102.10 55413.55 88888.00 2007-06-03 12:15:31.250 154 12309.27 102.03 55413.53 88888.00 2007-06-03 12:15:31.375 154 12309.33 102.00 55413.53 88888.00 2007-06-03 12:15:31.500 154 12309.25 101.97 55413.53 88888.00 2007-06-03 12:15:31.625 154 12309.23 102.00 55413.53 88888.00 2007-06-03 12:15:31.750 154 12309.23 102.00 55413.55 88888.00 2007-06-03 12:15:31.875 154 12309.17 102.03 55413.53 88888.00 2007-06-03 12:15:32.000 154 12309.10 101.97 55413.50 88888.00 2007-06-03 12:15:32.125 154 12309.15 101.92 55413.50 88888.00 2007-06-03 12:15:32.250 154 12309.20 101.95 55413.50 88888.00 2007-06-03 12:15:32.375 154 12309.25 101.97 55413.53 88888.00 2007-06-03 12:15:32.500 154 12309.30 101.97 55413.55 88888.00 2007-06-03 12:15:32.625 154 12309.27 101.97 55413.55 88888.00 2007-06-03 12:15:32.750 154 12309.23 102.03 55413.53 88888.00 2007-06-03 12:15:32.875 154 12309.25 101.97 55413.53 88888.00 2007-06-03 12:15:33.000 154 12309.23 102.00 55413.50 88888.00 2007-06-03 12:15:33.125 154 12309.20 102.00 55413.53 88888.00 2007-06-03 12:15:33.250 154 12309.27 102.00 55413.53 88888.00 2007-06-03 12:15:33.375 154 12309.25 102.03 55413.55 88888.00 2007-06-03 12:15:33.500 154 12309.23 102.00 55413.53 88888.00 2007-06-03 12:15:33.625 154 12309.27 101.97 55413.53 88888.00 2007-06-03 12:15:33.750 154 12309.23 102.05 55413.55 88888.00 2007-06-03 12:15:33.875 154 12309.12 102.03 55413.53 88888.00 2007-06-03 12:15:34.000 154 12309.17 101.97 55413.53 88888.00 2007-06-03 12:15:34.125 154 12309.23 101.97 55413.53 88888.00 2007-06-03 12:15:34.250 154 12309.20 101.95 55413.53 88888.00 2007-06-03 12:15:34.375 154 12309.23 101.97 55413.47 88888.00 2007-06-03 12:15:34.500 154 12309.23 101.97 55413.50 88888.00 2007-06-03 12:15:34.625 154 12309.23 102.03 55413.53 88888.00 2007-06-03 12:15:34.750 154 12309.25 102.03 55413.55 88888.00 2007-06-03 12:15:34.875 154 12309.20 102.00 55413.53 88888.00 2007-06-03 12:15:35.000 154 12309.23 101.95 55413.53 88888.00 2007-06-03 12:15:35.125 154 12309.23 101.90 55413.53 88888.00 2007-06-03 12:15:35.250 154 12309.23 101.92 55413.53 88888.00 2007-06-03 12:15:35.375 154 12309.15 101.97 55413.53 88888.00 2007-06-03 12:15:35.500 154 12309.08 101.95 55413.53 88888.00 2007-06-03 12:15:35.625 154 12309.12 102.00 55413.53 88888.00 2007-06-03 12:15:35.750 154 12309.20 101.97 55413.53 88888.00 2007-06-03 12:15:35.875 154 12309.23 101.88 55413.47 88888.00 2007-06-03 12:15:36.000 154 12309.15 101.85 55413.47 88888.00 2007-06-03 12:15:36.125 154 12309.12 101.90 55413.47 88888.00 2007-06-03 12:15:36.250 154 12309.15 101.92 55413.50 88888.00 2007-06-03 12:15:36.375 154 12309.15 101.88 55413.53 88888.00 2007-06-03 12:15:36.500 154 12309.12 101.88 55413.50 88888.00 2007-06-03 12:15:36.625 154 12309.15 101.90 55413.50 88888.00 2007-06-03 12:15:36.750 154 12309.25 101.95 55413.50 88888.00 2007-06-03 12:15:36.875 154 12309.30 101.97 55413.53 88888.00 2007-06-03 12:15:37.000 154 12309.23 101.92 55413.50 88888.00 2007-06-03 12:15:37.125 154 12309.20 101.92 55413.55 88888.00 2007-06-03 12:15:37.250 154 12309.17 101.88 55413.55 88888.00 2007-06-03 12:15:37.375 154 12309.25 101.92 55413.53 88888.00 2007-06-03 12:15:37.500 154 12309.20 101.92 55413.53 88888.00 2007-06-03 12:15:37.625 154 12309.17 101.88 55413.50 88888.00 2007-06-03 12:15:37.750 154 12309.17 101.85 55413.53 88888.00 2007-06-03 12:15:37.875 154 12309.17 101.83 55413.53 88888.00 2007-06-03 12:15:38.000 154 12309.15 101.83 55413.47 88888.00 2007-06-03 12:15:38.125 154 12309.15 101.83 55413.47 88888.00 2007-06-03 12:15:38.250 154 12309.10 101.90 55413.50 88888.00 2007-06-03 12:15:38.375 154 12309.10 101.85 55413.47 88888.00 2007-06-03 12:15:38.500 154 12309.15 101.83 55413.50 88888.00 2007-06-03 12:15:38.625 154 12309.17 101.88 55413.53 88888.00 2007-06-03 12:15:38.750 154 12309.17 101.88 55413.53 88888.00 2007-06-03 12:15:38.875 154 12309.17 101.85 55413.50 88888.00 2007-06-03 12:15:39.000 154 12309.12 101.83 55413.47 88888.00 2007-06-03 12:15:39.125 154 12309.12 101.85 55413.53 88888.00 2007-06-03 12:15:39.250 154 12309.12 101.90 55413.55 88888.00 2007-06-03 12:15:39.375 154 12309.10 101.92 55413.53 88888.00 2007-06-03 12:15:39.500 154 12309.10 101.90 55413.50 88888.00 2007-06-03 12:15:39.625 154 12309.10 101.80 55413.47 88888.00 2007-06-03 12:15:39.750 154 12309.15 101.83 55413.50 88888.00 2007-06-03 12:15:39.875 154 12309.10 101.80 55413.47 88888.00 2007-06-03 12:15:40.000 154 12309.05 101.80 55413.50 88888.00 2007-06-03 12:15:40.125 154 12309.15 101.83 55413.50 88888.00 2007-06-03 12:15:40.250 154 12309.23 101.83 55413.50 88888.00 2007-06-03 12:15:40.375 154 12309.23 101.85 55413.50 88888.00 2007-06-03 12:15:40.500 154 12309.08 101.83 55413.50 88888.00 2007-06-03 12:15:40.625 154 12309.00 101.80 55413.53 88888.00 2007-06-03 12:15:40.750 154 12309.10 101.80 55413.53 88888.00 2007-06-03 12:15:40.875 154 12309.15 101.78 55413.53 88888.00 2007-06-03 12:15:41.000 154 12309.15 101.80 55413.53 88888.00 2007-06-03 12:15:41.125 154 12309.20 101.78 55413.55 88888.00 2007-06-03 12:15:41.250 154 12309.20 101.78 55413.55 88888.00 2007-06-03 12:15:41.375 154 12309.25 101.78 55413.53 88888.00 2007-06-03 12:15:41.500 154 12309.23 101.75 55413.53 88888.00 2007-06-03 12:15:41.625 154 12309.23 101.75 55413.47 88888.00 2007-06-03 12:15:41.750 154 12309.25 101.70 55413.50 88888.00 2007-06-03 12:15:41.875 154 12309.33 101.72 55413.53 88888.00 2007-06-03 12:15:42.000 154 12309.35 101.78 55413.53 88888.00 2007-06-03 12:15:42.125 154 12309.27 101.72 55413.50 88888.00 2007-06-03 12:15:42.250 154 12309.30 101.72 55413.50 88888.00 2007-06-03 12:15:42.375 154 12309.25 101.72 55413.47 88888.00 2007-06-03 12:15:42.500 154 12309.25 101.72 55413.47 88888.00 2007-06-03 12:15:42.625 154 12309.27 101.75 55413.50 88888.00 2007-06-03 12:15:42.750 154 12309.23 101.70 55413.45 88888.00 2007-06-03 12:15:42.875 154 12309.23 101.72 55413.47 88888.00 2007-06-03 12:15:43.000 154 12309.17 101.75 55413.47 88888.00 2007-06-03 12:15:43.125 154 12309.23 101.78 55413.53 88888.00 2007-06-03 12:15:43.250 154 12309.30 101.72 55413.50 88888.00 2007-06-03 12:15:43.375 154 12309.35 101.70 55413.50 88888.00 2007-06-03 12:15:43.500 154 12309.30 101.70 55413.47 88888.00 2007-06-03 12:15:43.625 154 12309.30 101.70 55413.47 88888.00 2007-06-03 12:15:43.750 154 12309.25 101.72 55413.53 88888.00 2007-06-03 12:15:43.875 154 12309.20 101.67 55413.50 88888.00 2007-06-03 12:15:44.000 154 12309.33 101.70 55413.53 88888.00 2007-06-03 12:15:44.125 154 12309.35 101.75 55413.53 88888.00 2007-06-03 12:15:44.250 154 12309.30 101.75 55413.53 88888.00 2007-06-03 12:15:44.375 154 12309.27 101.67 55413.47 88888.00 2007-06-03 12:15:44.500 154 12309.25 101.65 55413.47 88888.00 2007-06-03 12:15:44.625 154 12309.25 101.62 55413.50 88888.00 2007-06-03 12:15:44.750 154 12309.25 101.65 55413.47 88888.00 2007-06-03 12:15:44.875 154 12309.27 101.70 55413.50 88888.00 2007-06-03 12:15:45.000 154 12309.27 101.70 55413.45 88888.00 2007-06-03 12:15:45.125 154 12309.33 101.72 55413.53 88888.00 2007-06-03 12:15:45.250 154 12309.30 101.70 55413.55 88888.00 2007-06-03 12:15:45.375 154 12309.30 101.65 55413.50 88888.00 2007-06-03 12:15:45.500 154 12309.25 101.67 55413.50 88888.00 2007-06-03 12:15:45.625 154 12309.25 101.65 55413.47 88888.00 2007-06-03 12:15:45.750 154 12309.27 101.67 55413.50 88888.00 2007-06-03 12:15:45.875 154 12309.23 101.67 55413.47 88888.00 2007-06-03 12:15:46.000 154 12309.23 101.65 55413.50 88888.00 2007-06-03 12:15:46.125 154 12309.25 101.67 55413.50 88888.00 2007-06-03 12:15:46.250 154 12309.27 101.60 55413.47 88888.00 2007-06-03 12:15:46.375 154 12309.30 101.62 55413.47 88888.00 2007-06-03 12:15:46.500 154 12309.27 101.65 55413.47 88888.00 2007-06-03 12:15:46.625 154 12309.23 101.65 55413.47 88888.00 2007-06-03 12:15:46.750 154 12309.27 101.67 55413.47 88888.00 2007-06-03 12:15:46.875 154 12309.27 101.67 55413.50 88888.00 2007-06-03 12:15:47.000 154 12309.20 101.62 55413.50 88888.00 2007-06-03 12:15:47.125 154 12309.23 101.62 55413.47 88888.00 2007-06-03 12:15:47.250 154 12309.27 101.65 55413.50 88888.00 2007-06-03 12:15:47.375 154 12309.30 101.65 55413.50 88888.00 2007-06-03 12:15:47.500 154 12309.30 101.67 55413.47 88888.00 2007-06-03 12:15:47.625 154 12309.27 101.60 55413.47 88888.00 2007-06-03 12:15:47.750 154 12309.27 101.58 55413.50 88888.00 2007-06-03 12:15:47.875 154 12309.23 101.58 55413.47 88888.00 2007-06-03 12:15:48.000 154 12309.30 101.62 55413.50 88888.00 2007-06-03 12:15:48.125 154 12309.38 101.58 55413.50 88888.00 2007-06-03 12:15:48.250 154 12309.33 101.60 55413.53 88888.00 2007-06-03 12:15:48.375 154 12309.38 101.67 55413.53 88888.00 2007-06-03 12:15:48.500 154 12309.38 101.62 55413.50 88888.00 2007-06-03 12:15:48.625 154 12309.27 101.58 55413.50 88888.00 2007-06-03 12:15:48.750 154 12309.23 101.58 55413.50 88888.00 2007-06-03 12:15:48.875 154 12309.17 101.58 55413.47 88888.00 2007-06-03 12:15:49.000 154 12309.20 101.58 55413.45 88888.00 2007-06-03 12:15:49.125 154 12309.27 101.58 55413.50 88888.00 2007-06-03 12:15:49.250 154 12309.27 101.55 55413.50 88888.00 2007-06-03 12:15:49.375 154 12309.30 101.58 55413.50 88888.00 2007-06-03 12:15:49.500 154 12309.27 101.58 55413.47 88888.00 2007-06-03 12:15:49.625 154 12309.23 101.62 55413.50 88888.00 2007-06-03 12:15:49.750 154 12309.25 101.62 55413.50 88888.00 2007-06-03 12:15:49.875 154 12309.27 101.60 55413.53 88888.00 2007-06-03 12:15:50.000 154 12309.27 101.55 55413.50 88888.00 2007-06-03 12:15:50.125 154 12309.20 101.53 55413.50 88888.00 2007-06-03 12:15:50.250 154 12309.12 101.53 55413.50 88888.00 2007-06-03 12:15:50.375 154 12309.15 101.55 55413.53 88888.00 2007-06-03 12:15:50.500 154 12309.12 101.58 55413.55 88888.00 2007-06-03 12:15:50.625 154 12309.10 101.55 55413.53 88888.00 2007-06-03 12:15:50.750 154 12309.12 101.58 55413.55 88888.00 2007-06-03 12:15:50.875 154 12309.17 101.58 55413.53 88888.00 2007-06-03 12:15:51.000 154 12309.12 101.55 55413.47 88888.00 2007-06-03 12:15:51.125 154 12309.10 101.53 55413.47 88888.00 2007-06-03 12:15:51.250 154 12309.15 101.55 55413.50 88888.00 2007-06-03 12:15:51.375 154 12309.20 101.55 55413.50 88888.00 2007-06-03 12:15:51.500 154 12309.15 101.58 55413.47 88888.00 2007-06-03 12:15:51.625 154 12309.23 101.58 55413.53 88888.00 2007-06-03 12:15:51.750 154 12309.23 101.55 55413.50 88888.00 2007-06-03 12:15:51.875 154 12309.17 101.53 55413.50 88888.00 2007-06-03 12:15:52.000 154 12309.17 101.53 55413.47 88888.00 2007-06-03 12:15:52.125 154 12309.20 101.53 55413.50 88888.00 2007-06-03 12:15:52.250 154 12309.20 101.50 55413.53 88888.00 2007-06-03 12:15:52.375 154 12309.15 101.53 55413.53 88888.00 2007-06-03 12:15:52.500 154 12309.17 101.53 55413.53 88888.00 2007-06-03 12:15:52.625 154 12309.15 101.50 55413.53 88888.00 2007-06-03 12:15:52.750 154 12309.10 101.53 55413.53 88888.00 2007-06-03 12:15:52.875 154 12309.17 101.50 55413.53 88888.00 2007-06-03 12:15:53.000 154 12309.17 101.45 55413.53 88888.00 2007-06-03 12:15:53.125 154 12309.20 101.47 55413.53 88888.00 2007-06-03 12:15:53.250 154 12309.20 101.47 55413.53 88888.00 2007-06-03 12:15:53.375 154 12309.20 101.45 55413.53 88888.00 2007-06-03 12:15:53.500 154 12309.25 101.50 55413.53 88888.00 2007-06-03 12:15:53.625 154 12309.25 101.53 55413.55 88888.00 2007-06-03 12:15:53.750 154 12309.27 101.50 55413.55 88888.00 2007-06-03 12:15:53.875 154 12309.20 101.47 55413.53 88888.00 2007-06-03 12:15:54.000 154 12309.23 101.50 55413.55 88888.00 2007-06-03 12:15:54.125 154 12309.23 101.47 55413.53 88888.00 2007-06-03 12:15:54.250 154 12309.25 101.47 55413.55 88888.00 2007-06-03 12:15:54.375 154 12309.30 101.53 55413.53 88888.00 2007-06-03 12:15:54.500 154 12309.27 101.50 55413.53 88888.00 2007-06-03 12:15:54.625 154 12309.25 101.50 55413.50 88888.00 2007-06-03 12:15:54.750 154 12309.17 101.47 55413.50 88888.00 2007-06-03 12:15:54.875 154 12309.20 101.47 55413.50 88888.00 2007-06-03 12:15:55.000 154 12309.25 101.53 55413.53 88888.00 2007-06-03 12:15:55.125 154 12309.30 101.55 55413.53 88888.00 2007-06-03 12:15:55.250 154 12309.25 101.45 55413.50 88888.00 2007-06-03 12:15:55.375 154 12309.27 101.45 55413.50 88888.00 2007-06-03 12:15:55.500 154 12309.30 101.45 55413.50 88888.00 2007-06-03 12:15:55.625 154 12309.30 101.45 55413.50 88888.00 2007-06-03 12:15:55.750 154 12309.27 101.47 55413.50 88888.00 2007-06-03 12:15:55.875 154 12309.30 101.47 55413.50 88888.00 2007-06-03 12:15:56.000 154 12309.25 101.47 55413.50 88888.00 2007-06-03 12:15:56.125 154 12309.17 101.47 55413.53 88888.00 2007-06-03 12:15:56.250 154 12309.23 101.47 55413.53 88888.00 2007-06-03 12:15:56.375 154 12309.30 101.45 55413.53 88888.00 2007-06-03 12:15:56.500 154 12309.25 101.45 55413.50 88888.00 2007-06-03 12:15:56.625 154 12309.25 101.42 55413.50 88888.00 2007-06-03 12:15:56.750 154 12309.33 101.42 55413.53 88888.00 2007-06-03 12:15:56.875 154 12309.33 101.38 55413.50 88888.00 2007-06-03 12:15:57.000 154 12309.30 101.35 55413.50 88888.00 2007-06-03 12:15:57.125 154 12309.23 101.38 55413.47 88888.00 2007-06-03 12:15:57.250 154 12309.30 101.45 55413.47 88888.00 2007-06-03 12:15:57.375 154 12309.35 101.45 55413.50 88888.00 2007-06-03 12:15:57.500 154 12309.40 101.47 55413.50 88888.00 2007-06-03 12:15:57.625 154 12309.35 101.50 55413.50 88888.00 2007-06-03 12:15:57.750 154 12309.33 101.38 55413.47 88888.00 2007-06-03 12:15:57.875 154 12309.35 101.38 55413.47 88888.00 2007-06-03 12:15:58.000 154 12309.40 101.38 55413.47 88888.00 2007-06-03 12:15:58.125 154 12309.38 101.40 55413.47 88888.00 2007-06-03 12:15:58.250 154 12309.33 101.38 55413.43 88888.00 2007-06-03 12:15:58.375 154 12309.35 101.38 55413.45 88888.00 2007-06-03 12:15:58.500 154 12309.42 101.40 55413.47 88888.00 2007-06-03 12:15:58.625 154 12309.40 101.40 55413.47 88888.00 2007-06-03 12:15:58.750 154 12309.42 101.35 55413.45 88888.00 2007-06-03 12:15:58.875 154 12309.45 101.38 55413.47 88888.00 2007-06-03 12:15:59.000 154 12309.45 101.40 55413.47 88888.00 2007-06-03 12:15:59.125 154 12309.50 101.42 55413.47 88888.00 2007-06-03 12:15:59.250 154 12309.42 101.30 55413.45 88888.00 2007-06-03 12:15:59.375 154 12309.38 101.33 55413.45 88888.00 2007-06-03 12:15:59.500 154 12309.42 101.35 55413.45 88888.00 2007-06-03 12:15:59.625 154 12309.48 101.38 55413.47 88888.00 2007-06-03 12:15:59.750 154 12309.42 101.35 55413.47 88888.00 2007-06-03 12:15:59.875 154 12309.45 101.35 55413.47 88888.00 2007-06-03 12:16:00.000 154 12309.48 101.35 55413.47 88888.00 2007-06-03 12:16:00.125 154 12309.52 101.35 55413.50 88888.00 2007-06-03 12:16:00.250 154 12309.55 101.33 55413.50 88888.00 2007-06-03 12:16:00.375 154 12309.45 101.30 55413.47 88888.00 2007-06-03 12:16:00.500 154 12309.40 101.30 55413.47 88888.00 2007-06-03 12:16:00.625 154 12309.33 101.25 55413.43 88888.00 2007-06-03 12:16:00.750 154 12309.35 101.28 55413.45 88888.00 2007-06-03 12:16:00.875 154 12309.48 101.30 55413.45 88888.00 2007-06-03 12:16:01.000 154 12309.50 101.28 55413.45 88888.00 2007-06-03 12:16:01.125 154 12309.50 101.30 55413.45 88888.00 2007-06-03 12:16:01.250 154 12309.48 101.28 55413.47 88888.00 2007-06-03 12:16:01.375 154 12309.42 101.33 55413.50 88888.00 2007-06-03 12:16:01.500 154 12309.50 101.33 55413.50 88888.00 2007-06-03 12:16:01.625 154 12309.50 101.28 55413.45 88888.00 2007-06-03 12:16:01.750 154 12309.55 101.25 55413.45 88888.00 2007-06-03 12:16:01.875 154 12309.55 101.22 55413.47 88888.00 2007-06-03 12:16:02.000 154 12309.52 101.25 55413.50 88888.00 2007-06-03 12:16:02.125 154 12309.50 101.28 55413.50 88888.00 2007-06-03 12:16:02.250 154 12309.50 101.33 55413.50 88888.00 2007-06-03 12:16:02.375 154 12309.52 101.30 55413.47 88888.00 2007-06-03 12:16:02.500 154 12309.52 101.25 55413.47 88888.00 2007-06-03 12:16:02.625 154 12309.52 101.22 55413.50 88888.00 2007-06-03 12:16:02.750 154 12309.52 101.28 55413.47 88888.00 2007-06-03 12:16:02.875 154 12309.48 101.30 55413.50 88888.00 2007-06-03 12:16:03.000 154 12309.52 101.28 55413.47 88888.00 2007-06-03 12:16:03.125 154 12309.58 101.28 55413.47 88888.00 2007-06-03 12:16:03.250 154 12309.42 101.22 55413.45 88888.00 2007-06-03 12:16:03.375 154 12309.38 101.22 55413.45 88888.00 2007-06-03 12:16:03.500 154 12309.50 101.25 55413.47 88888.00 2007-06-03 12:16:03.625 154 12309.58 101.22 55413.47 88888.00 2007-06-03 12:16:03.750 154 12309.60 101.25 55413.47 88888.00 2007-06-03 12:16:03.875 154 12309.60 101.25 55413.50 88888.00 2007-06-03 12:16:04.000 154 12309.55 101.28 55413.47 88888.00 2007-06-03 12:16:04.125 154 12309.50 101.22 55413.45 88888.00 2007-06-03 12:16:04.250 154 12309.52 101.25 55413.47 88888.00 2007-06-03 12:16:04.375 154 12309.58 101.25 55413.45 88888.00 2007-06-03 12:16:04.500 154 12309.50 101.22 55413.45 88888.00 2007-06-03 12:16:04.625 154 12309.52 101.17 55413.45 88888.00 2007-06-03 12:16:04.750 154 12309.52 101.12 55413.45 88888.00 2007-06-03 12:16:04.875 154 12309.55 101.15 55413.45 88888.00 2007-06-03 12:16:05.000 154 12309.52 101.20 55413.45 88888.00 2007-06-03 12:16:05.125 154 12309.52 101.22 55413.43 88888.00 2007-06-03 12:16:05.250 154 12309.55 101.20 55413.43 88888.00 2007-06-03 12:16:05.375 154 12309.58 101.20 55413.43 88888.00 2007-06-03 12:16:05.500 154 12309.65 101.25 55413.45 88888.00 2007-06-03 12:16:05.625 154 12309.67 101.20 55413.45 88888.00 2007-06-03 12:16:05.750 154 12309.62 101.17 55413.45 88888.00 2007-06-03 12:16:05.875 154 12309.60 101.22 55413.45 88888.00 2007-06-03 12:16:06.000 154 12309.60 101.15 55413.43 88888.00 2007-06-03 12:16:06.125 154 12309.60 101.12 55413.43 88888.00 2007-06-03 12:16:06.250 154 12309.55 101.15 55413.45 88888.00 2007-06-03 12:16:06.375 154 12309.60 101.17 55413.47 88888.00 2007-06-03 12:16:06.500 154 12309.60 101.17 55413.45 88888.00 2007-06-03 12:16:06.625 154 12309.65 101.17 55413.45 88888.00 2007-06-03 12:16:06.750 154 12309.62 101.17 55413.47 88888.00 2007-06-03 12:16:06.875 154 12309.67 101.17 55413.47 88888.00 2007-06-03 12:16:07.000 154 12309.62 101.15 55413.43 88888.00 2007-06-03 12:16:07.125 154 12309.55 101.12 55413.40 88888.00 2007-06-03 12:16:07.250 154 12309.50 101.10 55413.40 88888.00 2007-06-03 12:16:07.375 154 12309.58 101.15 55413.45 88888.00 2007-06-03 12:16:07.500 154 12309.62 101.20 55413.45 88888.00 2007-06-03 12:16:07.625 154 12309.65 101.22 55413.45 88888.00 2007-06-03 12:16:07.750 154 12309.55 101.10 55413.40 88888.00 2007-06-03 12:16:07.875 154 12309.55 101.15 55413.43 88888.00 2007-06-03 12:16:08.000 154 12309.60 101.20 55413.43 88888.00 2007-06-03 12:16:08.125 154 12309.58 101.12 55413.43 88888.00 2007-06-03 12:16:08.250 154 12309.52 101.10 55413.40 88888.00 2007-06-03 12:16:08.375 154 12309.50 101.08 55413.38 88888.00 2007-06-03 12:16:08.500 154 12309.52 101.05 55413.35 88888.00 2007-06-03 12:16:08.625 154 12309.58 101.08 55413.40 88888.00 2007-06-03 12:16:08.750 154 12309.52 101.03 55413.40 88888.00 2007-06-03 12:16:08.875 154 12309.50 101.03 55413.38 88888.00 2007-06-03 12:16:09.000 154 12309.45 101.03 55413.38 88888.00 2007-06-03 12:16:09.125 154 12309.42 101.08 55413.40 88888.00 2007-06-03 12:16:09.250 154 12309.48 101.10 55413.43 88888.00 2007-06-03 12:16:09.375 154 12309.52 101.15 55413.43 88888.00 2007-06-03 12:16:09.500 154 12309.55 101.10 55413.40 88888.00 2007-06-03 12:16:09.625 154 12309.60 101.08 55413.43 88888.00 2007-06-03 12:16:09.750 154 12309.60 101.12 55413.47 88888.00 2007-06-03 12:16:09.875 154 12309.58 101.12 55413.47 88888.00 2007-06-03 12:16:10.000 154 12309.58 101.08 55413.43 88888.00 2007-06-03 12:16:10.125 154 12309.60 101.05 55413.45 88888.00 2007-06-03 12:16:10.250 154 12309.58 101.05 55413.45 88888.00 2007-06-03 12:16:10.375 154 12309.62 101.05 55413.43 88888.00 2007-06-03 12:16:10.500 154 12309.65 101.05 55413.40 88888.00 2007-06-03 12:16:10.625 154 12309.62 101.03 55413.38 88888.00 2007-06-03 12:16:10.750 154 12309.62 101.05 55413.38 88888.00 2007-06-03 12:16:10.875 154 12309.65 101.05 55413.38 88888.00 2007-06-03 12:16:11.000 154 12309.67 101.05 55413.35 88888.00 2007-06-03 12:16:11.125 154 12309.73 101.08 55413.38 88888.00 2007-06-03 12:16:11.250 154 12309.73 101.10 55413.40 88888.00 2007-06-03 12:16:11.375 154 12309.75 101.10 55413.43 88888.00 2007-06-03 12:16:11.500 154 12309.75 101.08 55413.40 88888.00 2007-06-03 12:16:11.625 154 12309.67 101.10 55413.40 88888.00 2007-06-03 12:16:11.750 154 12309.62 101.12 55413.38 88888.00 2007-06-03 12:16:11.875 154 12309.62 101.05 55413.38 88888.00 2007-06-03 12:16:12.000 154 12309.65 101.00 55413.38 88888.00 2007-06-03 12:16:12.125 154 12309.62 100.92 55413.38 88888.00 2007-06-03 12:16:12.250 154 12309.65 101.00 55413.38 88888.00 2007-06-03 12:16:12.375 154 12309.73 101.05 55413.40 88888.00 2007-06-03 12:16:12.500 154 12309.77 101.10 55413.40 88888.00 2007-06-03 12:16:12.625 154 12309.70 101.03 55413.38 88888.00 2007-06-03 12:16:12.750 154 12309.65 101.05 55413.40 88888.00 2007-06-03 12:16:12.875 154 12309.70 101.08 55413.40 88888.00 2007-06-03 12:16:13.000 154 12309.77 101.05 55413.40 88888.00 2007-06-03 12:16:13.125 154 12309.75 101.00 55413.40 88888.00 2007-06-03 12:16:13.250 154 12309.73 101.05 55413.45 88888.00 2007-06-03 12:16:13.375 154 12309.73 101.03 55413.43 88888.00 2007-06-03 12:16:13.500 154 12309.75 101.00 55413.45 88888.00 2007-06-03 12:16:13.625 154 12309.83 100.97 55413.45 88888.00 2007-06-03 12:16:13.750 154 12309.77 100.95 55413.43 88888.00 2007-06-03 12:16:13.875 154 12309.75 101.00 55413.43 88888.00 2007-06-03 12:16:14.000 154 12309.83 101.00 55413.45 88888.00 2007-06-03 12:16:14.125 154 12309.75 100.92 55413.45 88888.00 2007-06-03 12:16:14.250 154 12309.62 100.92 55413.43 88888.00 2007-06-03 12:16:14.375 154 12309.62 100.95 55413.43 88888.00 2007-06-03 12:16:14.500 154 12309.65 101.00 55413.40 88888.00 2007-06-03 12:16:14.625 154 12309.62 100.95 55413.40 88888.00 2007-06-03 12:16:14.750 154 12309.65 100.92 55413.38 88888.00 2007-06-03 12:16:14.875 154 12309.65 100.92 55413.38 88888.00 2007-06-03 12:16:15.000 154 12309.67 100.95 55413.40 88888.00 2007-06-03 12:16:15.125 154 12309.65 100.92 55413.40 88888.00 2007-06-03 12:16:15.250 154 12309.70 100.92 55413.43 88888.00 2007-06-03 12:16:15.375 154 12309.73 100.95 55413.45 88888.00 2007-06-03 12:16:15.500 154 12309.75 100.95 55413.45 88888.00 2007-06-03 12:16:15.625 154 12309.67 100.95 55413.43 88888.00 2007-06-03 12:16:15.750 154 12309.67 100.95 55413.45 88888.00 2007-06-03 12:16:15.875 154 12309.67 100.95 55413.47 88888.00 2007-06-03 12:16:16.000 154 12309.73 100.90 55413.43 88888.00 2007-06-03 12:16:16.125 154 12309.75 100.92 55413.43 88888.00 2007-06-03 12:16:16.250 154 12309.73 100.92 55413.40 88888.00 2007-06-03 12:16:16.375 154 12309.75 100.92 55413.40 88888.00 2007-06-03 12:16:16.500 154 12309.75 100.88 55413.43 88888.00 2007-06-03 12:16:16.625 154 12309.73 100.83 55413.38 88888.00 2007-06-03 12:16:16.750 154 12309.73 100.88 55413.35 88888.00 2007-06-03 12:16:16.875 154 12309.77 100.88 55413.40 88888.00 2007-06-03 12:16:17.000 154 12309.80 100.90 55413.40 88888.00 2007-06-03 12:16:17.125 154 12309.88 100.88 55413.43 88888.00 2007-06-03 12:16:17.250 154 12309.80 100.85 55413.43 88888.00 2007-06-03 12:16:17.375 154 12309.75 100.88 55413.43 88888.00 2007-06-03 12:16:17.500 154 12309.75 100.92 55413.43 88888.00 2007-06-03 12:16:17.625 154 12309.83 100.97 55413.40 88888.00 2007-06-03 12:16:17.750 154 12309.83 100.97 55413.40 88888.00 2007-06-03 12:16:17.875 154 12309.80 100.92 55413.43 88888.00 2007-06-03 12:16:18.000 154 12309.73 100.85 55413.43 88888.00 2007-06-03 12:16:18.125 154 12309.70 100.83 55413.40 88888.00 2007-06-03 12:16:18.250 154 12309.67 100.88 55413.40 88888.00 2007-06-03 12:16:18.375 154 12309.65 100.88 55413.40 88888.00 2007-06-03 12:16:18.500 154 12309.62 100.88 55413.43 88888.00 2007-06-03 12:16:18.625 154 12309.70 100.88 55413.40 88888.00 2007-06-03 12:16:18.750 154 12309.75 100.90 55413.43 88888.00 2007-06-03 12:16:18.875 154 12309.75 100.85 55413.43 88888.00 2007-06-03 12:16:19.000 154 12309.70 100.88 55413.38 88888.00 2007-06-03 12:16:19.125 154 12309.58 100.83 55413.40 88888.00 2007-06-03 12:16:19.250 154 12309.65 100.88 55413.38 88888.00 2007-06-03 12:16:19.375 154 12309.62 100.83 55413.40 88888.00 2007-06-03 12:16:19.500 154 12309.65 100.85 55413.43 88888.00 2007-06-03 12:16:19.625 154 12309.75 100.88 55413.43 88888.00 2007-06-03 12:16:19.750 154 12309.80 100.83 55413.40 88888.00 2007-06-03 12:16:19.875 154 12309.83 100.80 55413.40 88888.00 2007-06-03 12:16:20.000 154 12309.75 100.80 55413.40 88888.00 2007-06-03 12:16:20.125 154 12309.70 100.75 55413.43 88888.00 2007-06-03 12:16:20.250 154 12309.67 100.72 55413.38 88888.00 2007-06-03 12:16:20.375 154 12309.65 100.80 55413.40 88888.00 2007-06-03 12:16:20.500 154 12309.73 100.85 55413.40 88888.00 2007-06-03 12:16:20.625 154 12309.77 100.88 55413.40 88888.00 2007-06-03 12:16:20.750 154 12309.73 100.85 55413.40 88888.00 2007-06-03 12:16:20.875 154 12309.77 100.85 55413.38 88888.00 2007-06-03 12:16:21.000 154 12309.77 100.88 55413.40 88888.00 2007-06-03 12:16:21.125 154 12309.75 100.90 55413.43 88888.00 2007-06-03 12:16:21.250 154 12309.83 100.88 55413.43 88888.00 2007-06-03 12:16:21.375 154 12309.88 100.85 55413.40 88888.00 2007-06-03 12:16:21.500 154 12309.77 100.80 55413.38 88888.00 2007-06-03 12:16:21.625 154 12309.70 100.85 55413.40 88888.00 2007-06-03 12:16:21.750 154 12309.73 100.88 55413.43 88888.00 2007-06-03 12:16:21.875 154 12309.80 100.85 55413.45 88888.00 2007-06-03 12:16:22.000 154 12309.83 100.85 55413.43 88888.00 2007-06-03 12:16:22.125 154 12309.80 100.83 55413.38 88888.00 2007-06-03 12:16:22.250 154 12309.70 100.78 55413.35 88888.00 2007-06-03 12:16:22.375 154 12309.70 100.78 55413.40 88888.00 2007-06-03 12:16:22.500 154 12309.75 100.80 55413.38 88888.00 2007-06-03 12:16:22.625 154 12309.80 100.80 55413.38 88888.00 2007-06-03 12:16:22.750 154 12309.80 100.83 55413.40 88888.00 2007-06-03 12:16:22.875 154 12309.80 100.85 55413.40 88888.00 2007-06-03 12:16:23.000 154 12309.77 100.85 55413.38 88888.00 2007-06-03 12:16:23.125 154 12309.73 100.83 55413.35 88888.00 2007-06-03 12:16:23.250 154 12309.65 100.83 55413.35 88888.00 2007-06-03 12:16:23.375 154 12309.70 100.83 55413.38 88888.00 2007-06-03 12:16:23.500 154 12309.70 100.85 55413.40 88888.00 2007-06-03 12:16:23.625 154 12309.75 100.90 55413.43 88888.00 2007-06-03 12:16:23.750 154 12309.70 100.83 55413.43 88888.00 2007-06-03 12:16:23.875 154 12309.67 100.75 55413.43 88888.00 2007-06-03 12:16:24.000 154 12309.73 100.78 55413.40 88888.00 2007-06-03 12:16:24.125 154 12309.83 100.83 55413.38 88888.00 2007-06-03 12:16:24.250 154 12309.83 100.83 55413.40 88888.00 2007-06-03 12:16:24.375 154 12309.70 100.80 55413.40 88888.00 2007-06-03 12:16:24.500 154 12309.65 100.78 55413.43 88888.00 2007-06-03 12:16:24.625 154 12309.62 100.78 55413.40 88888.00 2007-06-03 12:16:24.750 154 12309.70 100.80 55413.40 88888.00 2007-06-03 12:16:24.875 154 12309.75 100.85 55413.40 88888.00 2007-06-03 12:16:25.000 154 12309.75 100.88 55413.43 88888.00 2007-06-03 12:16:25.125 154 12309.73 100.88 55413.43 88888.00 2007-06-03 12:16:25.250 154 12309.80 100.85 55413.43 88888.00 2007-06-03 12:16:25.375 154 12309.77 100.85 55413.43 88888.00 2007-06-03 12:16:25.500 154 12309.70 100.83 55413.43 88888.00 2007-06-03 12:16:25.625 154 12309.67 100.88 55413.43 88888.00 2007-06-03 12:16:25.750 154 12309.60 100.88 55413.43 88888.00 2007-06-03 12:16:25.875 154 12309.65 100.83 55413.43 88888.00 2007-06-03 12:16:26.000 154 12309.70 100.78 55413.40 88888.00 2007-06-03 12:16:26.125 154 12309.77 100.83 55413.45 88888.00 2007-06-03 12:16:26.250 154 12309.80 100.80 55413.45 88888.00 2007-06-03 12:16:26.375 154 12309.75 100.80 55413.43 88888.00 2007-06-03 12:16:26.500 154 12309.62 100.78 55413.43 88888.00 2007-06-03 12:16:26.625 154 12309.62 100.75 55413.43 88888.00 2007-06-03 12:16:26.750 154 12309.62 100.78 55413.40 88888.00 2007-06-03 12:16:26.875 154 12309.62 100.83 55413.40 88888.00 2007-06-03 12:16:27.000 154 12309.65 100.78 55413.38 88888.00 2007-06-03 12:16:27.125 154 12309.70 100.80 55413.40 88888.00 2007-06-03 12:16:27.250 154 12309.75 100.88 55413.43 88888.00 2007-06-03 12:16:27.375 154 12309.73 100.88 55413.43 88888.00 2007-06-03 12:16:27.500 154 12309.67 100.85 55413.40 88888.00 2007-06-03 12:16:27.625 154 12309.70 100.85 55413.40 88888.00 2007-06-03 12:16:27.750 154 12309.73 100.85 55413.40 88888.00 2007-06-03 12:16:27.875 154 12309.67 100.80 55413.40 88888.00 2007-06-03 12:16:28.000 154 12309.70 100.80 55413.40 88888.00 2007-06-03 12:16:28.125 154 12309.67 100.83 55413.38 88888.00 2007-06-03 12:16:28.250 154 12309.62 100.80 55413.40 88888.00 2007-06-03 12:16:28.375 154 12309.65 100.83 55413.40 88888.00 2007-06-03 12:16:28.500 154 12309.65 100.83 55413.38 88888.00 2007-06-03 12:16:28.625 154 12309.70 100.78 55413.40 88888.00 2007-06-03 12:16:28.750 154 12309.73 100.78 55413.40 88888.00 2007-06-03 12:16:28.875 154 12309.67 100.78 55413.40 88888.00 2007-06-03 12:16:29.000 154 12309.67 100.83 55413.43 88888.00 2007-06-03 12:16:29.125 154 12309.70 100.88 55413.40 88888.00 2007-06-03 12:16:29.250 154 12309.70 100.78 55413.40 88888.00 2007-06-03 12:16:29.375 154 12309.67 100.78 55413.38 88888.00 2007-06-03 12:16:29.500 154 12309.65 100.78 55413.40 88888.00 2007-06-03 12:16:29.625 154 12309.65 100.80 55413.43 88888.00 2007-06-03 12:16:29.750 154 12309.65 100.80 55413.43 88888.00 2007-06-03 12:16:29.875 154 12309.65 100.83 55413.43 88888.00 2007-06-03 12:16:30.000 154 12309.67 100.85 55413.43 88888.00 2007-06-03 12:16:30.125 154 12309.73 100.85 55413.43 88888.00 2007-06-03 12:16:30.250 154 12309.75 100.83 55413.40 88888.00 2007-06-03 12:16:30.375 154 12309.85 100.88 55413.40 88888.00 2007-06-03 12:16:30.500 154 12309.80 100.90 55413.38 88888.00 2007-06-03 12:16:30.625 154 12309.62 100.88 55413.40 88888.00 2007-06-03 12:16:30.750 154 12309.73 100.83 55413.43 88888.00 2007-06-03 12:16:30.875 154 12309.77 100.83 55413.40 88888.00 2007-06-03 12:16:31.000 154 12309.73 100.85 55413.38 88888.00 2007-06-03 12:16:31.125 154 12309.75 100.80 55413.35 88888.00 2007-06-03 12:16:31.250 154 12309.77 100.78 55413.40 88888.00 2007-06-03 12:16:31.375 154 12309.77 100.80 55413.40 88888.00 2007-06-03 12:16:31.500 154 12309.75 100.85 55413.43 88888.00 2007-06-03 12:16:31.625 154 12309.70 100.85 55413.43 88888.00 2007-06-03 12:16:31.750 154 12309.67 100.83 55413.38 88888.00 2007-06-03 12:16:31.875 154 12309.70 100.78 55413.35 88888.00 2007-06-03 12:16:32.000 154 12309.80 100.83 55413.38 88888.00 2007-06-03 12:16:32.125 154 12309.85 100.90 55413.40 88888.00 2007-06-03 12:16:32.250 154 12309.80 100.85 55413.40 88888.00 2007-06-03 12:16:32.375 154 12309.80 100.83 55413.38 88888.00 2007-06-03 12:16:32.500 154 12309.77 100.80 55413.40 88888.00 2007-06-03 12:16:32.625 154 12309.73 100.80 55413.40 88888.00 2007-06-03 12:16:32.750 154 12309.73 100.83 55413.40 88888.00 2007-06-03 12:16:32.875 154 12309.73 100.85 55413.38 88888.00 2007-06-03 12:16:33.000 154 12309.80 100.88 55413.38 88888.00 2007-06-03 12:16:33.125 154 12309.83 100.83 55413.35 88888.00 2007-06-03 12:16:33.250 154 12309.75 100.83 55413.38 88888.00 2007-06-03 12:16:33.375 154 12309.73 100.85 55413.35 88888.00 2007-06-03 12:16:33.500 154 12309.75 100.83 55413.35 88888.00 2007-06-03 12:16:33.625 154 12309.75 100.83 55413.38 88888.00 2007-06-03 12:16:33.750 154 12309.80 100.83 55413.40 88888.00 2007-06-03 12:16:33.875 154 12309.80 100.83 55413.35 88888.00 2007-06-03 12:16:34.000 154 12309.75 100.80 55413.38 88888.00 2007-06-03 12:16:34.125 154 12309.75 100.83 55413.38 88888.00 2007-06-03 12:16:34.250 154 12309.75 100.80 55413.43 88888.00 2007-06-03 12:16:34.375 154 12309.77 100.83 55413.38 88888.00 2007-06-03 12:16:34.500 154 12309.77 100.83 55413.40 88888.00 2007-06-03 12:16:34.625 154 12309.70 100.85 55413.38 88888.00 2007-06-03 12:16:34.750 154 12309.73 100.83 55413.38 88888.00 2007-06-03 12:16:34.875 154 12309.77 100.80 55413.40 88888.00 2007-06-03 12:16:35.000 154 12309.73 100.80 55413.38 88888.00 2007-06-03 12:16:35.125 154 12309.67 100.80 55413.38 88888.00 2007-06-03 12:16:35.250 154 12309.73 100.83 55413.40 88888.00 2007-06-03 12:16:35.375 154 12309.77 100.85 55413.40 88888.00 2007-06-03 12:16:35.500 154 12309.83 100.85 55413.40 88888.00 2007-06-03 12:16:35.625 154 12309.77 100.83 55413.40 88888.00 2007-06-03 12:16:35.750 154 12309.70 100.85 55413.40 88888.00 2007-06-03 12:16:35.875 154 12309.67 100.88 55413.43 88888.00 2007-06-03 12:16:36.000 154 12309.73 100.85 55413.40 88888.00 2007-06-03 12:16:36.125 154 12309.70 100.85 55413.43 88888.00 2007-06-03 12:16:36.250 154 12309.73 100.85 55413.43 88888.00 2007-06-03 12:16:36.375 154 12309.80 100.88 55413.43 88888.00 2007-06-03 12:16:36.500 154 12309.83 100.85 55413.43 88888.00 2007-06-03 12:16:36.625 154 12309.83 100.83 55413.40 88888.00 2007-06-03 12:16:36.750 154 12309.85 100.85 55413.40 88888.00 2007-06-03 12:16:36.875 154 12309.83 100.85 55413.40 88888.00 2007-06-03 12:16:37.000 154 12309.77 100.80 55413.40 88888.00 2007-06-03 12:16:37.125 154 12309.75 100.85 55413.43 88888.00 2007-06-03 12:16:37.250 154 12309.73 100.80 55413.43 88888.00 2007-06-03 12:16:37.375 154 12309.77 100.85 55413.43 88888.00 2007-06-03 12:16:37.500 154 12309.80 100.88 55413.43 88888.00 2007-06-03 12:16:37.625 154 12309.77 100.90 55413.43 88888.00 2007-06-03 12:16:37.750 154 12309.75 100.88 55413.40 88888.00 2007-06-03 12:16:37.875 154 12309.80 100.90 55413.38 88888.00 2007-06-03 12:16:38.000 154 12309.83 100.80 55413.38 88888.00 2007-06-03 12:16:38.125 154 12309.83 100.80 55413.38 88888.00 2007-06-03 12:16:38.250 154 12309.80 100.85 55413.40 88888.00 2007-06-03 12:16:38.375 154 12309.80 100.85 55413.43 88888.00 2007-06-03 12:16:38.500 154 12309.75 100.85 55413.40 88888.00 2007-06-03 12:16:38.625 154 12309.70 100.85 55413.40 88888.00 2007-06-03 12:16:38.750 154 12309.73 100.83 55413.43 88888.00 2007-06-03 12:16:38.875 154 12309.75 100.83 55413.45 88888.00 2007-06-03 12:16:39.000 154 12309.70 100.88 55413.45 88888.00 2007-06-03 12:16:39.125 154 12309.67 100.90 55413.45 88888.00 2007-06-03 12:16:39.250 154 12309.70 100.85 55413.43 88888.00 2007-06-03 12:16:39.375 154 12309.83 100.90 55413.43 88888.00 2007-06-03 12:16:39.500 154 12309.83 100.90 55413.43 88888.00 2007-06-03 12:16:39.625 154 12309.77 100.88 55413.43 88888.00 2007-06-03 12:16:39.750 154 12309.77 100.85 55413.45 88888.00 2007-06-03 12:16:39.875 154 12309.70 100.83 55413.40 88888.00 2007-06-03 12:16:40.000 154 12309.70 100.83 55413.40 88888.00 2007-06-03 12:16:40.125 154 12309.73 100.85 55413.43 88888.00 2007-06-03 12:16:40.250 154 12309.75 100.90 55413.47 88888.00 2007-06-03 12:16:40.375 154 12309.73 100.92 55413.45 88888.00 2007-06-03 12:16:40.500 154 12309.70 100.92 55413.47 88888.00 2007-06-03 12:16:40.625 154 12309.75 100.92 55413.43 88888.00 2007-06-03 12:16:40.750 154 12309.73 100.92 55413.45 88888.00 2007-06-03 12:16:40.875 154 12309.73 100.97 55413.50 88888.00 2007-06-03 12:16:41.000 154 12309.75 100.95 55413.47 88888.00 2007-06-03 12:16:41.125 154 12309.77 100.92 55413.47 88888.00 2007-06-03 12:16:41.250 154 12309.73 100.90 55413.45 88888.00 2007-06-03 12:16:41.375 154 12309.65 100.90 55413.40 88888.00 2007-06-03 12:16:41.500 154 12309.65 100.88 55413.38 88888.00 2007-06-03 12:16:41.625 154 12309.65 100.85 55413.40 88888.00 2007-06-03 12:16:41.750 154 12309.62 100.88 55413.40 88888.00 2007-06-03 12:16:41.875 154 12309.60 100.90 55413.43 88888.00 2007-06-03 12:16:42.000 154 12309.60 100.90 55413.40 88888.00 2007-06-03 12:16:42.125 154 12309.58 100.90 55413.43 88888.00 2007-06-03 12:16:42.250 154 12309.62 100.88 55413.40 88888.00 2007-06-03 12:16:42.375 154 12309.65 100.88 55413.40 88888.00 2007-06-03 12:16:42.500 154 12309.65 100.97 55413.40 88888.00 2007-06-03 12:16:42.625 154 12309.58 100.95 55413.38 88888.00 2007-06-03 12:16:42.750 154 12309.55 100.92 55413.35 88888.00 2007-06-03 12:16:42.875 154 12309.65 100.92 55413.43 88888.00 2007-06-03 12:16:43.000 154 12309.70 100.92 55413.43 88888.00 2007-06-03 12:16:43.125 154 12309.75 100.92 55413.43 88888.00 2007-06-03 12:16:43.250 154 12309.70 100.90 55413.45 88888.00 2007-06-03 12:16:43.375 154 12309.67 100.92 55413.43 88888.00 2007-06-03 12:16:43.500 154 12309.65 100.92 55413.40 88888.00 2007-06-03 12:16:43.625 154 12309.62 100.97 55413.40 88888.00 2007-06-03 12:16:43.750 154 12309.58 100.97 55413.43 88888.00 2007-06-03 12:16:43.875 154 12309.60 100.97 55413.43 88888.00 2007-06-03 12:16:44.000 154 12309.62 100.95 55413.40 88888.00 2007-06-03 12:16:44.125 154 12309.60 100.88 55413.40 88888.00 2007-06-03 12:16:44.250 154 12309.60 100.90 55413.43 88888.00 2007-06-03 12:16:44.375 154 12309.65 100.97 55413.45 88888.00 2007-06-03 12:16:44.500 154 12309.60 100.95 55413.45 88888.00 2007-06-03 12:16:44.625 154 12309.58 100.95 55413.45 88888.00 2007-06-03 12:16:44.750 154 12309.55 101.00 55413.47 88888.00 2007-06-03 12:16:44.875 154 12309.52 100.92 55413.45 88888.00 2007-06-03 12:16:45.000 154 12309.50 100.90 55413.38 88888.00 2007-06-03 12:16:45.125 154 12309.55 100.97 55413.40 88888.00 2007-06-03 12:16:45.250 154 12309.52 100.97 55413.45 88888.00 2007-06-03 12:16:45.375 154 12309.58 100.97 55413.45 88888.00 2007-06-03 12:16:45.500 154 12309.58 100.97 55413.43 88888.00 2007-06-03 12:16:45.625 154 12309.55 100.97 55413.43 88888.00 2007-06-03 12:16:45.750 154 12309.55 100.97 55413.40 88888.00 2007-06-03 12:16:45.875 154 12309.52 101.00 55413.40 88888.00 2007-06-03 12:16:46.000 154 12309.52 101.00 55413.43 88888.00 2007-06-03 12:16:46.125 154 12309.50 100.97 55413.45 88888.00 2007-06-03 12:16:46.250 154 12309.45 100.97 55413.45 88888.00 2007-06-03 12:16:46.375 154 12309.45 100.97 55413.43 88888.00 2007-06-03 12:16:46.500 154 12309.45 101.00 55413.43 88888.00 2007-06-03 12:16:46.625 154 12309.50 101.03 55413.45 88888.00 2007-06-03 12:16:46.750 154 12309.52 100.97 55413.45 88888.00 2007-06-03 12:16:46.875 154 12309.52 101.03 55413.45 88888.00 2007-06-03 12:16:47.000 154 12309.52 101.03 55413.45 88888.00 2007-06-03 12:16:47.125 154 12309.48 101.00 55413.50 88888.00 2007-06-03 12:16:47.250 154 12309.50 101.00 55413.50 88888.00 2007-06-03 12:16:47.375 154 12309.50 101.03 55413.47 88888.00 2007-06-03 12:16:47.500 154 12309.45 101.03 55413.47 88888.00 2007-06-03 12:16:47.625 154 12309.42 101.00 55413.47 88888.00 2007-06-03 12:16:47.750 154 12309.40 101.00 55413.40 88888.00 2007-06-03 12:16:47.875 154 12309.42 101.03 55413.43 88888.00 2007-06-03 12:16:48.000 154 12309.50 101.00 55413.43 88888.00 2007-06-03 12:16:48.125 154 12309.48 101.03 55413.45 88888.00 2007-06-03 12:16:48.250 154 12309.38 101.05 55413.45 88888.00 2007-06-03 12:16:48.375 154 12309.33 101.08 55413.45 88888.00 2007-06-03 12:16:48.500 154 12309.33 101.05 55413.47 88888.00 2007-06-03 12:16:48.625 154 12309.40 101.03 55413.45 88888.00 2007-06-03 12:16:48.750 154 12309.45 101.00 55413.43 88888.00 2007-06-03 12:16:48.875 154 12309.35 101.00 55413.45 88888.00 2007-06-03 12:16:49.000 154 12309.35 101.05 55413.45 88888.00 2007-06-03 12:16:49.125 154 12309.42 101.12 55413.50 88888.00 2007-06-03 12:16:49.250 154 12309.45 101.05 55413.47 88888.00 2007-06-03 12:16:49.375 154 12309.48 101.08 55413.45 88888.00 2007-06-03 12:16:49.500 154 12309.45 101.05 55413.47 88888.00 2007-06-03 12:16:49.625 154 12309.50 101.08 55413.47 88888.00 2007-06-03 12:16:49.750 154 12309.52 101.10 55413.47 88888.00 2007-06-03 12:16:49.875 154 12309.45 101.10 55413.45 88888.00 2007-06-03 12:16:50.000 154 12309.38 101.05 55413.45 88888.00 2007-06-03 12:16:50.125 154 12309.38 101.03 55413.43 88888.00 2007-06-03 12:16:50.250 154 12309.40 101.03 55413.45 88888.00 2007-06-03 12:16:50.375 154 12309.38 101.03 55413.45 88888.00 2007-06-03 12:16:50.500 154 12309.33 101.08 55413.45 88888.00 2007-06-03 12:16:50.625 154 12309.35 101.10 55413.43 88888.00 2007-06-03 12:16:50.750 154 12309.40 101.08 55413.45 88888.00 2007-06-03 12:16:50.875 154 12309.42 101.05 55413.43 88888.00 2007-06-03 12:16:51.000 154 12309.42 101.12 55413.45 88888.00 2007-06-03 12:16:51.125 154 12309.42 101.15 55413.47 88888.00 2007-06-03 12:16:51.250 154 12309.35 101.10 55413.45 88888.00 2007-06-03 12:16:51.375 154 12309.33 101.05 55413.45 88888.00 2007-06-03 12:16:51.500 154 12309.38 101.10 55413.45 88888.00 2007-06-03 12:16:51.625 154 12309.35 101.12 55413.47 88888.00 2007-06-03 12:16:51.750 154 12309.30 101.05 55413.47 88888.00 2007-06-03 12:16:51.875 154 12309.35 101.05 55413.47 88888.00 2007-06-03 12:16:52.000 154 12309.33 101.05 55413.45 88888.00 2007-06-03 12:16:52.125 154 12309.35 101.05 55413.45 88888.00 2007-06-03 12:16:52.250 154 12309.38 101.05 55413.47 88888.00 2007-06-03 12:16:52.375 154 12309.33 101.05 55413.47 88888.00 2007-06-03 12:16:52.500 154 12309.33 101.12 55413.47 88888.00 2007-06-03 12:16:52.625 154 12309.33 101.12 55413.45 88888.00 2007-06-03 12:16:52.750 154 12309.40 101.08 55413.45 88888.00 2007-06-03 12:16:52.875 154 12309.42 101.10 55413.47 88888.00 2007-06-03 12:16:53.000 154 12309.42 101.12 55413.47 88888.00 2007-06-03 12:16:53.125 154 12309.38 101.08 55413.47 88888.00 2007-06-03 12:16:53.250 154 12309.38 101.08 55413.47 88888.00 2007-06-03 12:16:53.375 154 12309.38 101.05 55413.43 88888.00 2007-06-03 12:16:53.500 154 12309.30 101.03 55413.47 88888.00 2007-06-03 12:16:53.625 154 12309.27 101.05 55413.50 88888.00 2007-06-03 12:16:53.750 154 12309.30 101.10 55413.50 88888.00 2007-06-03 12:16:53.875 154 12309.33 101.10 55413.47 88888.00 2007-06-03 12:16:54.000 154 12309.33 101.05 55413.47 88888.00 2007-06-03 12:16:54.125 154 12309.33 101.08 55413.47 88888.00 2007-06-03 12:16:54.250 154 12309.25 101.08 55413.47 88888.00 2007-06-03 12:16:54.375 154 12309.23 101.10 55413.47 88888.00 2007-06-03 12:16:54.500 154 12309.25 101.12 55413.50 88888.00 2007-06-03 12:16:54.625 154 12309.25 101.12 55413.50 88888.00 2007-06-03 12:16:54.750 154 12309.27 101.05 55413.47 88888.00 2007-06-03 12:16:54.875 154 12309.27 101.05 55413.45 88888.00 2007-06-03 12:16:55.000 154 12309.23 101.10 55413.45 88888.00 2007-06-03 12:16:55.125 154 12309.20 101.10 55413.45 88888.00 2007-06-03 12:16:55.250 154 12309.20 101.10 55413.47 88888.00 2007-06-03 12:16:55.375 154 12309.20 101.10 55413.45 88888.00 2007-06-03 12:16:55.500 154 12309.30 101.10 55413.47 88888.00 2007-06-03 12:16:55.625 154 12309.30 101.17 55413.47 88888.00 2007-06-03 12:16:55.750 154 12309.30 101.25 55413.50 88888.00 2007-06-03 12:16:55.875 154 12309.25 101.20 55413.45 88888.00 2007-06-03 12:16:56.000 154 12309.12 101.10 55413.45 88888.00 2007-06-03 12:16:56.125 154 12309.12 101.10 55413.47 88888.00 2007-06-03 12:16:56.250 154 12309.15 101.08 55413.45 88888.00 2007-06-03 12:16:56.375 154 12309.12 101.12 55413.43 88888.00 2007-06-03 12:16:56.500 154 12309.08 101.12 55413.43 88888.00 2007-06-03 12:16:56.625 154 12309.05 101.10 55413.45 88888.00 2007-06-03 12:16:56.750 154 12309.10 101.17 55413.45 88888.00 2007-06-03 12:16:56.875 154 12309.12 101.17 55413.47 88888.00 2007-06-03 12:16:57.000 154 12309.12 101.10 55413.43 88888.00 2007-06-03 12:16:57.125 154 12309.17 101.08 55413.45 88888.00 2007-06-03 12:16:57.250 154 12309.20 101.10 55413.45 88888.00 2007-06-03 12:16:57.375 154 12309.33 101.12 55413.50 88888.00 2007-06-03 12:16:57.500 154 12309.35 101.17 55413.45 88888.00 2007-06-03 12:16:57.625 154 12309.27 101.17 55413.40 88888.00 2007-06-03 12:16:57.750 154 12309.17 101.10 55413.40 88888.00 2007-06-03 12:16:57.875 154 12309.20 101.15 55413.45 88888.00 2007-06-03 12:16:58.000 154 12309.23 101.22 55413.43 88888.00 2007-06-03 12:16:58.125 154 12309.20 101.25 55413.45 88888.00 2007-06-03 12:16:58.250 154 12309.17 101.15 55413.45 88888.00 2007-06-03 12:16:58.375 154 12309.20 101.12 55413.43 88888.00 2007-06-03 12:16:58.500 154 12309.17 101.12 55413.45 88888.00 2007-06-03 12:16:58.625 154 12309.17 101.12 55413.45 88888.00 2007-06-03 12:16:58.750 154 12309.17 101.17 55413.45 88888.00 2007-06-03 12:16:58.875 154 12309.15 101.15 55413.45 88888.00 2007-06-03 12:16:59.000 154 12309.15 101.15 55413.47 88888.00 2007-06-03 12:16:59.125 154 12309.15 101.12 55413.47 88888.00 2007-06-03 12:16:59.250 154 12309.17 101.17 55413.50 88888.00 2007-06-03 12:16:59.375 154 12309.20 101.20 55413.50 88888.00 2007-06-03 12:16:59.500 154 12309.17 101.17 55413.53 88888.00 2007-06-03 12:16:59.625 154 12309.17 101.15 55413.50 88888.00 2007-06-03 12:16:59.750 154 12309.17 101.17 55413.47 88888.00 2007-06-03 12:16:59.875 154 12309.15 101.17 55413.50 88888.00 2007-06-03 12:17:00.000 154 12309.20 101.17 55413.50 88888.00 2007-06-03 12:17:00.125 154 12309.17 101.15 55413.50 88888.00 2007-06-03 12:17:00.250 154 12309.12 101.12 55413.47 88888.00 2007-06-03 12:17:00.375 154 12309.12 101.15 55413.47 88888.00 2007-06-03 12:17:00.500 154 12309.10 101.17 55413.47 88888.00 2007-06-03 12:17:00.625 154 12309.12 101.15 55413.47 88888.00 2007-06-03 12:17:00.750 154 12309.23 101.20 55413.47 88888.00 2007-06-03 12:17:00.875 154 12309.23 101.22 55413.45 88888.00 2007-06-03 12:17:01.000 154 12309.17 101.22 55413.47 88888.00 2007-06-03 12:17:01.125 154 12309.25 101.20 55413.47 88888.00 2007-06-03 12:17:01.250 154 12309.23 101.10 55413.50 88888.00 2007-06-03 12:17:01.375 154 12309.25 101.15 55413.45 88888.00 2007-06-03 12:17:01.500 154 12309.17 101.12 55413.45 88888.00 2007-06-03 12:17:01.625 154 12309.12 101.20 55413.47 88888.00 2007-06-03 12:17:01.750 154 12309.10 101.22 55413.50 88888.00 2007-06-03 12:17:01.875 154 12309.15 101.17 55413.50 88888.00 2007-06-03 12:17:02.000 154 12309.17 101.15 55413.47 88888.00 2007-06-03 12:17:02.125 154 12309.20 101.20 55413.47 88888.00 2007-06-03 12:17:02.250 154 12309.23 101.17 55413.50 88888.00 2007-06-03 12:17:02.375 154 12309.17 101.17 55413.47 88888.00 2007-06-03 12:17:02.500 154 12309.15 101.12 55413.47 88888.00 2007-06-03 12:17:02.625 154 12309.12 101.12 55413.45 88888.00 2007-06-03 12:17:02.750 154 12309.15 101.15 55413.45 88888.00 2007-06-03 12:17:02.875 154 12309.15 101.15 55413.45 88888.00 2007-06-03 12:17:03.000 154 12309.15 101.15 55413.40 88888.00 2007-06-03 12:17:03.125 154 12309.15 101.15 55413.45 88888.00 2007-06-03 12:17:03.250 154 12309.10 101.15 55413.47 88888.00 2007-06-03 12:17:03.375 154 12309.05 101.10 55413.45 88888.00 2007-06-03 12:17:03.500 154 12309.12 101.12 55413.45 88888.00 2007-06-03 12:17:03.625 154 12309.17 101.22 55413.47 88888.00 2007-06-03 12:17:03.750 154 12309.15 101.25 55413.50 88888.00 2007-06-03 12:17:03.875 154 12309.12 101.22 55413.50 88888.00 2007-06-03 12:17:04.000 154 12309.10 101.17 55413.50 88888.00 2007-06-03 12:17:04.125 154 12309.12 101.15 55413.47 88888.00 2007-06-03 12:17:04.250 154 12309.02 101.15 55413.47 88888.00 2007-06-03 12:17:04.375 154 12308.92 101.10 55413.47 88888.00 2007-06-03 12:17:04.500 154 12308.95 101.15 55413.50 88888.00 2007-06-03 12:17:04.625 154 12309.02 101.22 55413.53 88888.00 2007-06-03 12:17:04.750 154 12309.08 101.20 55413.50 88888.00 2007-06-03 12:17:04.875 154 12309.05 101.20 55413.50 88888.00 2007-06-03 12:17:05.000 154 12309.02 101.15 55413.50 88888.00 2007-06-03 12:17:05.125 154 12309.00 101.12 55413.53 88888.00 2007-06-03 12:17:05.250 154 12309.08 101.20 55413.53 88888.00 2007-06-03 12:17:05.375 154 12309.20 101.25 55413.53 88888.00 2007-06-03 12:17:05.500 154 12309.20 101.20 55413.50 88888.00 2007-06-03 12:17:05.625 154 12309.15 101.15 55413.47 88888.00 2007-06-03 12:17:05.750 154 12309.17 101.20 55413.50 88888.00 2007-06-03 12:17:05.875 154 12309.15 101.20 55413.50 88888.00 2007-06-03 12:17:06.000 154 12309.05 101.15 55413.47 88888.00 2007-06-03 12:17:06.125 154 12309.05 101.10 55413.47 88888.00 2007-06-03 12:17:06.250 154 12309.08 101.17 55413.50 88888.00 2007-06-03 12:17:06.375 154 12309.08 101.20 55413.53 88888.00 2007-06-03 12:17:06.500 154 12309.05 101.20 55413.53 88888.00 2007-06-03 12:17:06.625 154 12309.05 101.17 55413.50 88888.00 2007-06-03 12:17:06.750 154 12309.02 101.17 55413.50 88888.00 2007-06-03 12:17:06.875 154 12309.02 101.20 55413.50 88888.00 2007-06-03 12:17:07.000 154 12309.02 101.20 55413.50 88888.00 2007-06-03 12:17:07.125 154 12309.00 101.20 55413.50 88888.00 2007-06-03 12:17:07.250 154 12309.00 101.15 55413.45 88888.00 2007-06-03 12:17:07.375 154 12309.02 101.15 55413.45 88888.00 2007-06-03 12:17:07.500 154 12309.00 101.22 55413.47 88888.00 2007-06-03 12:17:07.625 154 12308.92 101.15 55413.45 88888.00 2007-06-03 12:17:07.750 154 12308.95 101.12 55413.47 88888.00 2007-06-03 12:17:07.875 154 12309.02 101.12 55413.53 88888.00 2007-06-03 12:17:08.000 154 12309.10 101.15 55413.50 88888.00 2007-06-03 12:17:08.125 154 12309.10 101.12 55413.50 88888.00 2007-06-03 12:17:08.250 154 12309.10 101.15 55413.53 88888.00 2007-06-03 12:17:08.375 154 12309.02 101.15 55413.47 88888.00 2007-06-03 12:17:08.500 154 12308.95 101.20 55413.47 88888.00 2007-06-03 12:17:08.625 154 12309.02 101.28 55413.53 88888.00 2007-06-03 12:17:08.750 154 12309.00 101.22 55413.50 88888.00 2007-06-03 12:17:08.875 154 12308.95 101.17 55413.50 88888.00 2007-06-03 12:17:09.000 154 12308.90 101.12 55413.47 88888.00 2007-06-03 12:17:09.125 154 12308.95 101.15 55413.50 88888.00 2007-06-03 12:17:09.250 154 12309.02 101.15 55413.50 88888.00 2007-06-03 12:17:09.375 154 12309.02 101.17 55413.50 88888.00 2007-06-03 12:17:09.500 154 12309.05 101.20 55413.47 88888.00 2007-06-03 12:17:09.625 154 12309.08 101.22 55413.50 88888.00 2007-06-03 12:17:09.750 154 12309.00 101.20 55413.53 88888.00 2007-06-03 12:17:09.875 154 12308.98 101.15 55413.50 88888.00 2007-06-03 12:17:10.000 154 12308.92 101.20 55413.50 88888.00 2007-06-03 12:17:10.125 154 12308.90 101.12 55413.47 88888.00 2007-06-03 12:17:10.250 154 12308.98 101.12 55413.47 88888.00 2007-06-03 12:17:10.375 154 12308.95 101.20 55413.50 88888.00 2007-06-03 12:17:10.500 154 12308.92 101.22 55413.50 88888.00 2007-06-03 12:17:10.625 154 12308.98 101.20 55413.47 88888.00 2007-06-03 12:17:10.750 154 12308.98 101.20 55413.47 88888.00 2007-06-03 12:17:10.875 154 12308.98 101.17 55413.50 88888.00 2007-06-03 12:17:11.000 154 12308.92 101.15 55413.47 88888.00 2007-06-03 12:17:11.125 154 12308.90 101.10 55413.47 88888.00 2007-06-03 12:17:11.250 154 12308.95 101.10 55413.47 88888.00 2007-06-03 12:17:11.375 154 12309.02 101.20 55413.50 88888.00 2007-06-03 12:17:11.500 154 12309.00 101.15 55413.47 88888.00 2007-06-03 12:17:11.625 154 12308.95 101.10 55413.45 88888.00 2007-06-03 12:17:11.750 154 12308.90 101.10 55413.50 88888.00 2007-06-03 12:17:11.875 154 12308.90 101.15 55413.53 88888.00 2007-06-03 12:17:12.000 154 12308.90 101.17 55413.55 88888.00 2007-06-03 12:17:12.125 154 12308.98 101.20 55413.53 88888.00 2007-06-03 12:17:12.250 154 12308.98 101.17 55413.57 88888.00 2007-06-03 12:17:12.375 154 12308.98 101.22 55413.53 88888.00 2007-06-03 12:17:12.500 154 12308.98 101.20 55413.53 88888.00 2007-06-03 12:17:12.625 154 12308.98 101.12 55413.53 88888.00 2007-06-03 12:17:12.750 154 12308.92 101.10 55413.50 88888.00 2007-06-03 12:17:12.875 154 12308.95 101.15 55413.55 88888.00 2007-06-03 12:17:13.000 154 12308.98 101.15 55413.53 88888.00 2007-06-03 12:17:13.125 154 12308.98 101.10 55413.53 88888.00 2007-06-03 12:17:13.250 154 12309.02 101.10 55413.55 88888.00 2007-06-03 12:17:13.375 154 12309.05 101.15 55413.55 88888.00 2007-06-03 12:17:13.500 154 12309.00 101.10 55413.47 88888.00 2007-06-03 12:17:13.625 154 12309.00 101.08 55413.50 88888.00 2007-06-03 12:17:13.750 154 12309.02 101.05 55413.50 88888.00 2007-06-03 12:17:13.875 154 12309.02 101.10 55413.50 88888.00 2007-06-03 12:17:14.000 154 12309.00 101.15 55413.53 88888.00 2007-06-03 12:17:14.125 154 12308.95 101.20 55413.55 88888.00 2007-06-03 12:17:14.250 154 12308.95 101.17 55413.55 88888.00 2007-06-03 12:17:14.375 154 12308.92 101.12 55413.53 88888.00 2007-06-03 12:17:14.500 154 12308.95 101.08 55413.50 88888.00 2007-06-03 12:17:14.625 154 12308.98 101.12 55413.53 88888.00 2007-06-03 12:17:14.750 154 12309.05 101.20 55413.53 88888.00 2007-06-03 12:17:14.875 154 12309.02 101.17 55413.50 88888.00 2007-06-03 12:17:15.000 154 12308.95 101.08 55413.50 88888.00 2007-06-03 12:17:15.125 154 12308.98 101.15 55413.55 88888.00 2007-06-03 12:17:15.250 154 12309.00 101.15 55413.55 88888.00 2007-06-03 12:17:15.375 154 12309.00 101.15 55413.55 88888.00 2007-06-03 12:17:15.500 154 12308.98 101.17 55413.55 88888.00 2007-06-03 12:17:15.625 154 12308.95 101.22 55413.55 88888.00 2007-06-03 12:17:15.750 154 12309.02 101.20 55413.53 88888.00 2007-06-03 12:17:15.875 154 12309.00 101.10 55413.53 88888.00 2007-06-03 12:17:16.000 154 12308.95 101.10 55413.50 88888.00 2007-06-03 12:17:16.125 154 12308.98 101.05 55413.50 88888.00 2007-06-03 12:17:16.250 154 12308.95 101.03 55413.50 88888.00 2007-06-03 12:17:16.375 154 12308.98 101.05 55413.53 88888.00 2007-06-03 12:17:16.500 154 12309.00 101.15 55413.53 88888.00 2007-06-03 12:17:16.625 154 12308.98 101.15 55413.47 88888.00 2007-06-03 12:17:16.750 154 12308.95 101.10 55413.50 88888.00 2007-06-03 12:17:16.875 154 12308.95 101.10 55413.50 88888.00 2007-06-03 12:17:17.000 154 12308.92 101.05 55413.47 88888.00 2007-06-03 12:17:17.125 154 12308.98 101.05 55413.47 88888.00 2007-06-03 12:17:17.250 154 12308.98 101.10 55413.53 88888.00 2007-06-03 12:17:17.375 154 12308.92 101.10 55413.53 88888.00 2007-06-03 12:17:17.500 154 12308.85 101.10 55413.50 88888.00 2007-06-03 12:17:17.625 154 12308.88 101.12 55413.53 88888.00 2007-06-03 12:17:17.750 154 12308.90 101.10 55413.53 88888.00 2007-06-03 12:17:17.875 154 12308.90 101.03 55413.53 88888.00 2007-06-03 12:17:18.000 154 12308.90 101.10 55413.53 88888.00 2007-06-03 12:17:18.125 154 12308.85 101.08 55413.53 88888.00 2007-06-03 12:17:18.250 154 12308.85 101.03 55413.55 88888.00 2007-06-03 12:17:18.375 154 12308.92 101.05 55413.55 88888.00 2007-06-03 12:17:18.500 154 12308.92 101.05 55413.55 88888.00 2007-06-03 12:17:18.625 154 12308.85 101.08 55413.55 88888.00 2007-06-03 12:17:18.750 154 12308.77 101.10 55413.55 88888.00 2007-06-03 12:17:18.875 154 12308.77 101.08 55413.53 88888.00 2007-06-03 12:17:19.000 154 12308.75 101.03 55413.50 88888.00 2007-06-03 12:17:19.125 154 12308.75 100.97 55413.53 88888.00 2007-06-03 12:17:19.250 154 12308.80 101.05 55413.55 88888.00 2007-06-03 12:17:19.375 154 12308.85 101.12 55413.57 88888.00 2007-06-03 12:17:19.500 154 12308.85 101.12 55413.55 88888.00 2007-06-03 12:17:19.625 154 12308.80 101.10 55413.55 88888.00 2007-06-03 12:17:19.750 154 12308.85 101.08 55413.53 88888.00 2007-06-03 12:17:19.875 154 12308.85 101.08 55413.53 88888.00 2007-06-03 12:17:20.000 154 12308.83 101.10 55413.50 88888.00 2007-06-03 12:17:20.125 154 12308.83 101.08 55413.50 88888.00 2007-06-03 12:17:20.250 154 12308.85 101.08 55413.50 88888.00 2007-06-03 12:17:20.375 154 12308.85 101.10 55413.53 88888.00 2007-06-03 12:17:20.500 154 12308.85 101.05 55413.50 88888.00 2007-06-03 12:17:20.625 154 12308.90 101.08 55413.53 88888.00 2007-06-03 12:17:20.750 154 12308.85 101.08 55413.47 88888.00 2007-06-03 12:17:20.875 154 12308.88 101.05 55413.50 88888.00 2007-06-03 12:17:21.000 154 12308.95 101.08 55413.50 88888.00 2007-06-03 12:17:21.125 154 12308.90 101.10 55413.53 88888.00 2007-06-03 12:17:21.250 154 12308.83 101.08 55413.53 88888.00 2007-06-03 12:17:21.375 154 12308.75 101.00 55413.53 88888.00 2007-06-03 12:17:21.500 154 12308.80 101.05 55413.50 88888.00 2007-06-03 12:17:21.625 154 12308.85 101.08 55413.53 88888.00 2007-06-03 12:17:21.750 154 12308.90 101.03 55413.50 88888.00 2007-06-03 12:17:21.875 154 12308.90 101.00 55413.50 88888.00 2007-06-03 12:17:22.000 154 12308.92 101.05 55413.53 88888.00 2007-06-03 12:17:22.125 154 12308.92 101.10 55413.53 88888.00 2007-06-03 12:17:22.250 154 12308.88 101.05 55413.50 88888.00 2007-06-03 12:17:22.375 154 12308.88 101.10 55413.53 88888.00 2007-06-03 12:17:22.500 154 12308.95 101.12 55413.50 88888.00 2007-06-03 12:17:22.625 154 12308.92 101.10 55413.50 88888.00 2007-06-03 12:17:22.750 154 12308.88 101.05 55413.50 88888.00 2007-06-03 12:17:22.875 154 12308.90 101.05 55413.50 88888.00 2007-06-03 12:17:23.000 154 12308.88 101.03 55413.47 88888.00 2007-06-03 12:17:23.125 154 12308.88 101.00 55413.50 88888.00 2007-06-03 12:17:23.250 154 12308.80 101.03 55413.47 88888.00 2007-06-03 12:17:23.375 154 12308.83 101.00 55413.47 88888.00 2007-06-03 12:17:23.500 154 12308.90 101.05 55413.50 88888.00 2007-06-03 12:17:23.625 154 12308.95 101.05 55413.50 88888.00 2007-06-03 12:17:23.750 154 12309.00 101.03 55413.50 88888.00 2007-06-03 12:17:23.875 154 12309.00 101.00 55413.50 88888.00 2007-06-03 12:17:24.000 154 12308.90 101.03 55413.47 88888.00 2007-06-03 12:17:24.125 154 12308.95 101.00 55413.50 88888.00 2007-06-03 12:17:24.250 154 12308.98 101.05 55413.50 88888.00 2007-06-03 12:17:24.375 154 12308.95 101.05 55413.47 88888.00 2007-06-03 12:17:24.500 154 12308.90 101.03 55413.47 88888.00 2007-06-03 12:17:24.625 154 12308.92 101.00 55413.50 88888.00 2007-06-03 12:17:24.750 154 12308.90 101.00 55413.50 88888.00 2007-06-03 12:17:24.875 154 12308.90 101.00 55413.50 88888.00 2007-06-03 12:17:25.000 154 12308.95 100.97 55413.47 88888.00 2007-06-03 12:17:25.125 154 12308.92 101.05 55413.50 88888.00 2007-06-03 12:17:25.250 154 12308.90 101.03 55413.50 88888.00 2007-06-03 12:17:25.375 154 12308.92 101.03 55413.50 88888.00 2007-06-03 12:17:25.500 154 12308.95 101.05 55413.50 88888.00 2007-06-03 12:17:25.625 154 12308.90 101.08 55413.53 88888.00 2007-06-03 12:17:25.750 154 12308.95 101.08 55413.55 88888.00 2007-06-03 12:17:25.875 154 12308.90 101.00 55413.50 88888.00 2007-06-03 12:17:26.000 154 12308.80 100.95 55413.47 88888.00 2007-06-03 12:17:26.125 154 12308.80 100.95 55413.50 88888.00 2007-06-03 12:17:26.250 154 12308.83 101.00 55413.50 88888.00 2007-06-03 12:17:26.375 154 12308.90 101.03 55413.45 88888.00 2007-06-03 12:17:26.500 154 12308.90 101.00 55413.47 88888.00 2007-06-03 12:17:26.625 154 12308.92 101.00 55413.47 88888.00 2007-06-03 12:17:26.750 154 12308.92 101.05 55413.50 88888.00 2007-06-03 12:17:26.875 154 12308.95 101.10 55413.50 88888.00 2007-06-03 12:17:27.000 154 12308.95 101.05 55413.53 88888.00 2007-06-03 12:17:27.125 154 12308.98 100.97 55413.53 88888.00 2007-06-03 12:17:27.250 154 12308.88 100.97 55413.50 88888.00 2007-06-03 12:17:27.375 154 12308.90 101.03 55413.53 88888.00 2007-06-03 12:17:27.500 154 12308.88 101.05 55413.53 88888.00 2007-06-03 12:17:27.625 154 12308.85 101.05 55413.53 88888.00 2007-06-03 12:17:27.750 154 12308.80 101.10 55413.55 88888.00 2007-06-03 12:17:27.875 154 12308.92 101.12 55413.55 88888.00 2007-06-03 12:17:28.000 154 12308.90 101.05 55413.47 88888.00 2007-06-03 12:17:28.125 154 12308.88 101.00 55413.47 88888.00 2007-06-03 12:17:28.250 154 12308.92 101.05 55413.53 88888.00 2007-06-03 12:17:28.375 154 12308.88 101.05 55413.53 88888.00 2007-06-03 12:17:28.500 154 12308.83 101.03 55413.50 88888.00 2007-06-03 12:17:28.625 154 12308.85 101.00 55413.50 88888.00 2007-06-03 12:17:28.750 154 12308.95 101.00 55413.53 88888.00 2007-06-03 12:17:28.875 154 12308.92 101.03 55413.53 88888.00 2007-06-03 12:17:29.000 154 12308.95 101.08 55413.50 88888.00 2007-06-03 12:17:29.125 154 12308.92 101.05 55413.50 88888.00 2007-06-03 12:17:29.250 154 12308.83 100.92 55413.50 88888.00 2007-06-03 12:17:29.375 154 12308.88 101.03 55413.47 88888.00 2007-06-03 12:17:29.500 154 12308.98 101.08 55413.50 88888.00 2007-06-03 12:17:29.625 154 12308.98 101.03 55413.47 88888.00 2007-06-03 12:17:29.750 154 12308.90 101.00 55413.50 88888.00 2007-06-03 12:17:29.875 154 12308.88 100.97 55413.50 88888.00 2007-06-03 12:17:30.000 154 12308.90 100.92 55413.50 88888.00 2007-06-03 12:17:30.125 154 12308.98 100.97 55413.53 88888.00 2007-06-03 12:17:30.250 154 12308.98 101.00 55413.50 88888.00 2007-06-03 12:17:30.375 154 12308.92 101.00 55413.45 88888.00 2007-06-03 12:17:30.500 154 12308.92 101.00 55413.45 88888.00 2007-06-03 12:17:30.625 154 12309.00 101.10 55413.47 88888.00 2007-06-03 12:17:30.750 154 12308.95 101.10 55413.47 88888.00 2007-06-03 12:17:30.875 154 12308.92 101.00 55413.45 88888.00 2007-06-03 12:17:31.000 154 12308.92 101.00 55413.47 88888.00 2007-06-03 12:17:31.125 154 12308.88 101.00 55413.45 88888.00 2007-06-03 12:17:31.250 154 12308.83 100.95 55413.47 88888.00 2007-06-03 12:17:31.375 154 12308.83 100.97 55413.47 88888.00 2007-06-03 12:17:31.500 154 12308.83 101.00 55413.45 88888.00 2007-06-03 12:17:31.625 154 12308.85 101.03 55413.50 88888.00 2007-06-03 12:17:31.750 154 12308.88 101.05 55413.53 88888.00 2007-06-03 12:17:31.875 154 12308.90 101.03 55413.50 88888.00 2007-06-03 12:17:32.000 154 12308.83 100.97 55413.47 88888.00 2007-06-03 12:17:32.125 154 12308.83 100.92 55413.50 88888.00 2007-06-03 12:17:32.250 154 12308.85 100.95 55413.55 88888.00 2007-06-03 12:17:32.375 154 12308.77 100.97 55413.47 88888.00 2007-06-03 12:17:32.500 154 12308.75 101.05 55413.47 88888.00 2007-06-03 12:17:32.625 154 12308.83 101.05 55413.45 88888.00 2007-06-03 12:17:32.750 154 12308.90 101.00 55413.45 88888.00 2007-06-03 12:17:32.875 154 12308.85 100.95 55413.43 88888.00 2007-06-03 12:17:33.000 154 12308.83 100.92 55413.43 88888.00 2007-06-03 12:17:33.125 154 12308.85 100.95 55413.47 88888.00 2007-06-03 12:17:33.250 154 12308.90 100.95 55413.47 88888.00 2007-06-03 12:17:33.375 154 12308.90 100.97 55413.47 88888.00 2007-06-03 12:17:33.500 154 12308.88 101.03 55413.47 88888.00 2007-06-03 12:17:33.625 154 12308.88 101.03 55413.47 88888.00 2007-06-03 12:17:33.750 154 12308.88 101.00 55413.47 88888.00 2007-06-03 12:17:33.875 154 12308.85 100.97 55413.43 88888.00 2007-06-03 12:17:34.000 154 12308.88 100.97 55413.43 88888.00 2007-06-03 12:17:34.125 154 12308.90 101.00 55413.43 88888.00 2007-06-03 12:17:34.250 154 12308.90 100.97 55413.47 88888.00 2007-06-03 12:17:34.375 154 12308.80 100.95 55413.45 88888.00 2007-06-03 12:17:34.500 154 12308.80 100.97 55413.47 88888.00 2007-06-03 12:17:34.625 154 12308.88 101.00 55413.50 88888.00 2007-06-03 12:17:34.750 154 12308.88 100.97 55413.50 88888.00 2007-06-03 12:17:34.875 154 12308.85 101.03 55413.47 88888.00 2007-06-03 12:17:35.000 154 12308.80 100.95 55413.43 88888.00 2007-06-03 12:17:35.125 154 12308.85 100.95 55413.43 88888.00 2007-06-03 12:17:35.250 154 12308.88 101.00 55413.47 88888.00 2007-06-03 12:17:35.375 154 12308.92 101.03 55413.45 88888.00 2007-06-03 12:17:35.500 154 12308.90 100.95 55413.43 88888.00 2007-06-03 12:17:35.625 154 12308.92 100.95 55413.45 88888.00 2007-06-03 12:17:35.750 154 12308.95 101.00 55413.43 88888.00 2007-06-03 12:17:35.875 154 12308.88 101.00 55413.45 88888.00 2007-06-03 12:17:36.000 154 12308.85 100.97 55413.45 88888.00 2007-06-03 12:17:36.125 154 12308.80 100.97 55413.45 88888.00 2007-06-03 12:17:36.250 154 12308.77 101.03 55413.45 88888.00 2007-06-03 12:17:36.375 154 12308.77 101.03 55413.43 88888.00 2007-06-03 12:17:36.500 154 12308.80 100.97 55413.43 88888.00 2007-06-03 12:17:36.625 154 12308.80 100.95 55413.43 88888.00 2007-06-03 12:17:36.750 154 12308.80 100.92 55413.45 88888.00 2007-06-03 12:17:36.875 154 12308.80 100.90 55413.40 88888.00 2007-06-03 12:17:37.000 154 12308.77 100.92 55413.40 88888.00 2007-06-03 12:17:37.125 154 12308.85 100.97 55413.43 88888.00 2007-06-03 12:17:37.250 154 12308.83 100.95 55413.40 88888.00 2007-06-03 12:17:37.375 154 12308.80 100.95 55413.40 88888.00 2007-06-03 12:17:37.500 154 12308.85 100.97 55413.40 88888.00 2007-06-03 12:17:37.625 154 12308.88 100.97 55413.38 88888.00 2007-06-03 12:17:37.750 154 12308.85 100.97 55413.40 88888.00 2007-06-03 12:17:37.875 154 12308.98 101.03 55413.43 88888.00 2007-06-03 12:17:38.000 154 12309.05 101.08 55413.45 88888.00 2007-06-03 12:17:38.125 154 12308.98 101.08 55413.45 88888.00 2007-06-03 12:17:38.250 154 12308.92 100.97 55413.43 88888.00 2007-06-03 12:17:38.375 154 12308.98 100.97 55413.43 88888.00 2007-06-03 12:17:38.500 154 12309.00 101.00 55413.40 88888.00 2007-06-03 12:17:38.625 154 12308.98 101.00 55413.40 88888.00 2007-06-03 12:17:38.750 154 12308.98 101.00 55413.40 88888.00 2007-06-03 12:17:38.875 154 12309.02 101.00 55413.38 88888.00 2007-06-03 12:17:39.000 154 12309.08 101.03 55413.38 88888.00 2007-06-03 12:17:39.125 154 12309.05 101.03 55413.38 88888.00 2007-06-03 12:17:39.250 154 12309.02 101.03 55413.40 88888.00 2007-06-03 12:17:39.375 154 12309.00 101.03 55413.40 88888.00 2007-06-03 12:17:39.500 154 12308.95 101.00 55413.38 88888.00 2007-06-03 12:17:39.625 154 12308.98 101.00 55413.43 88888.00 2007-06-03 12:17:39.750 154 12309.00 101.03 55413.40 88888.00 2007-06-03 12:17:39.875 154 12308.98 101.05 55413.43 88888.00 2007-06-03 12:17:40.000 154 12308.95 101.03 55413.43 88888.00 2007-06-03 12:17:40.125 154 12308.92 101.00 55413.43 88888.00 2007-06-03 12:17:40.250 154 12308.90 100.97 55413.43 88888.00 2007-06-03 12:17:40.375 154 12308.95 101.03 55413.43 88888.00 2007-06-03 12:17:40.500 154 12309.00 101.03 55413.43 88888.00 2007-06-03 12:17:40.625 154 12309.05 101.03 55413.45 88888.00 2007-06-03 12:17:40.750 154 12309.10 101.05 55413.45 88888.00 2007-06-03 12:17:40.875 154 12309.02 101.05 55413.43 88888.00 2007-06-03 12:17:41.000 154 12309.00 101.05 55413.43 88888.00 2007-06-03 12:17:41.125 154 12309.00 101.03 55413.43 88888.00 2007-06-03 12:17:41.250 154 12309.02 101.03 55413.43 88888.00 2007-06-03 12:17:41.375 154 12308.95 101.03 55413.43 88888.00 2007-06-03 12:17:41.500 154 12308.92 101.00 55413.45 88888.00 2007-06-03 12:17:41.625 154 12308.95 101.00 55413.43 88888.00 2007-06-03 12:17:41.750 154 12308.98 101.05 55413.43 88888.00 2007-06-03 12:17:41.875 154 12308.98 101.10 55413.43 88888.00 2007-06-03 12:17:42.000 154 12309.00 101.05 55413.45 88888.00 2007-06-03 12:17:42.125 154 12308.98 101.08 55413.43 88888.00 2007-06-03 12:17:42.250 154 12308.90 101.08 55413.40 88888.00 2007-06-03 12:17:42.375 154 12308.85 101.08 55413.45 88888.00 2007-06-03 12:17:42.500 154 12308.90 101.08 55413.45 88888.00 2007-06-03 12:17:42.625 154 12308.85 101.05 55413.45 88888.00 2007-06-03 12:17:42.750 154 12308.85 101.00 55413.45 88888.00 2007-06-03 12:17:42.875 154 12309.02 101.10 55413.45 88888.00 2007-06-03 12:17:43.000 154 12309.00 101.10 55413.43 88888.00 2007-06-03 12:17:43.125 154 12309.00 101.10 55413.45 88888.00 2007-06-03 12:17:43.250 154 12309.00 101.08 55413.43 88888.00 2007-06-03 12:17:43.375 154 12308.92 101.10 55413.43 88888.00 2007-06-03 12:17:43.500 154 12308.88 101.08 55413.43 88888.00 2007-06-03 12:17:43.625 154 12308.92 101.03 55413.43 88888.00 2007-06-03 12:17:43.750 154 12309.00 101.05 55413.40 88888.00 2007-06-03 12:17:43.875 154 12308.95 101.00 55413.40 88888.00 2007-06-03 12:17:44.000 154 12308.92 101.03 55413.40 88888.00 2007-06-03 12:17:44.125 154 12308.88 101.03 55413.43 88888.00 2007-06-03 12:17:44.250 154 12308.88 101.00 55413.40 88888.00 2007-06-03 12:17:44.375 154 12308.90 101.00 55413.40 88888.00 2007-06-03 12:17:44.500 154 12308.95 101.08 55413.43 88888.00 2007-06-03 12:17:44.625 154 12308.98 101.05 55413.40 88888.00 2007-06-03 12:17:44.750 154 12308.90 101.08 55413.38 88888.00 2007-06-03 12:17:44.875 154 12308.90 101.15 55413.40 88888.00 2007-06-03 12:17:45.000 154 12308.90 101.12 55413.43 88888.00 2007-06-03 12:17:45.125 154 12308.92 101.08 55413.43 88888.00 2007-06-03 12:17:45.250 154 12308.95 101.03 55413.43 88888.00 2007-06-03 12:17:45.375 154 12308.95 101.08 55413.40 88888.00 2007-06-03 12:17:45.500 154 12308.98 101.15 55413.40 88888.00 2007-06-03 12:17:45.625 154 12308.92 101.12 55413.38 88888.00 2007-06-03 12:17:45.750 154 12308.88 101.10 55413.38 88888.00 2007-06-03 12:17:45.875 154 12308.88 101.10 55413.38 88888.00 2007-06-03 12:17:46.000 154 12308.85 101.05 55413.38 88888.00 2007-06-03 12:17:46.125 154 12308.90 101.10 55413.38 88888.00 2007-06-03 12:17:46.250 154 12308.92 101.08 55413.40 88888.00 2007-06-03 12:17:46.375 154 12308.92 101.10 55413.40 88888.00 2007-06-03 12:17:46.500 154 12308.90 101.15 55413.40 88888.00 2007-06-03 12:17:46.625 154 12308.90 101.17 55413.45 88888.00 2007-06-03 12:17:46.750 154 12308.90 101.12 55413.45 88888.00 2007-06-03 12:17:46.875 154 12308.90 101.08 55413.40 88888.00 2007-06-03 12:17:47.000 154 12308.90 101.12 55413.40 88888.00 2007-06-03 12:17:47.125 154 12308.90 101.12 55413.40 88888.00 2007-06-03 12:17:47.250 154 12308.85 101.08 55413.43 88888.00 2007-06-03 12:17:47.375 154 12308.88 101.08 55413.43 88888.00 2007-06-03 12:17:47.500 154 12308.92 101.10 55413.40 88888.00 2007-06-03 12:17:47.625 154 12308.95 101.10 55413.40 88888.00 2007-06-03 12:17:47.750 154 12308.92 101.15 55413.43 88888.00 2007-06-03 12:17:47.875 154 12308.95 101.12 55413.45 88888.00 2007-06-03 12:17:48.000 154 12308.90 101.10 55413.38 88888.00 2007-06-03 12:17:48.125 154 12308.80 101.15 55413.38 88888.00 2007-06-03 12:17:48.250 154 12308.75 101.15 55413.40 88888.00 2007-06-03 12:17:48.375 154 12308.75 101.12 55413.38 88888.00 2007-06-03 12:17:48.500 154 12308.83 101.15 55413.38 88888.00 2007-06-03 12:17:48.625 154 12308.83 101.17 55413.40 88888.00 2007-06-03 12:17:48.750 154 12308.88 101.20 55413.40 88888.00 2007-06-03 12:17:48.875 154 12308.90 101.17 55413.40 88888.00 2007-06-03 12:17:49.000 154 12308.92 101.17 55413.38 88888.00 2007-06-03 12:17:49.125 154 12308.85 101.15 55413.40 88888.00 2007-06-03 12:17:49.250 154 12308.88 101.17 55413.43 88888.00 2007-06-03 12:17:49.375 154 12308.90 101.12 55413.40 88888.00 2007-06-03 12:17:49.500 154 12308.88 101.10 55413.40 88888.00 2007-06-03 12:17:49.625 154 12308.90 101.12 55413.40 88888.00 2007-06-03 12:17:49.750 154 12308.88 101.12 55413.38 88888.00 2007-06-03 12:17:49.875 154 12308.80 101.15 55413.35 88888.00 2007-06-03 12:17:50.000 154 12308.85 101.10 55413.35 88888.00 2007-06-03 12:17:50.125 154 12308.88 101.10 55413.38 88888.00 2007-06-03 12:17:50.250 154 12308.88 101.20 55413.40 88888.00 2007-06-03 12:17:50.375 154 12308.90 101.20 55413.38 88888.00 2007-06-03 12:17:50.500 154 12308.85 101.20 55413.35 88888.00 2007-06-03 12:17:50.625 154 12308.80 101.17 55413.38 88888.00 2007-06-03 12:17:50.750 154 12308.73 101.17 55413.40 88888.00 2007-06-03 12:17:50.875 154 12308.80 101.17 55413.38 88888.00 2007-06-03 12:17:51.000 154 12308.88 101.17 55413.35 88888.00 2007-06-03 12:17:51.125 154 12308.90 101.22 55413.38 88888.00 2007-06-03 12:17:51.250 154 12308.85 101.15 55413.38 88888.00 2007-06-03 12:17:51.375 154 12308.88 101.15 55413.35 88888.00 2007-06-03 12:17:51.500 154 12308.83 101.22 55413.35 88888.00 2007-06-03 12:17:51.625 154 12308.77 101.22 55413.35 88888.00 2007-06-03 12:17:51.750 154 12308.77 101.20 55413.38 88888.00 2007-06-03 12:17:51.875 154 12308.85 101.22 55413.38 88888.00 2007-06-03 12:17:52.000 154 12308.92 101.28 55413.38 88888.00 2007-06-03 12:17:52.125 154 12308.92 101.25 55413.35 88888.00 2007-06-03 12:17:52.250 154 12308.83 101.15 55413.38 88888.00 2007-06-03 12:17:52.375 154 12308.80 101.17 55413.35 88888.00 2007-06-03 12:17:52.500 154 12308.80 101.17 55413.38 88888.00 2007-06-03 12:17:52.625 154 12308.88 101.22 55413.40 88888.00 2007-06-03 12:17:52.750 154 12308.88 101.22 55413.38 88888.00 2007-06-03 12:17:52.875 154 12308.85 101.25 55413.43 88888.00 2007-06-03 12:17:53.000 154 12308.80 101.20 55413.38 88888.00 2007-06-03 12:17:53.125 154 12308.77 101.17 55413.35 88888.00 2007-06-03 12:17:53.250 154 12308.75 101.15 55413.35 88888.00 2007-06-03 12:17:53.375 154 12308.83 101.17 55413.35 88888.00 2007-06-03 12:17:53.500 154 12308.88 101.25 55413.38 88888.00 2007-06-03 12:17:53.625 154 12308.95 101.28 55413.40 88888.00 2007-06-03 12:17:53.750 154 12308.95 101.22 55413.40 88888.00 2007-06-03 12:17:53.875 154 12308.90 101.25 55413.38 88888.00 2007-06-03 12:17:54.000 154 12308.83 101.28 55413.38 88888.00 2007-06-03 12:17:54.125 154 12308.77 101.25 55413.38 88888.00 2007-06-03 12:17:54.250 154 12308.77 101.25 55413.38 88888.00 2007-06-03 12:17:54.375 154 12308.85 101.28 55413.38 88888.00 2007-06-03 12:17:54.500 154 12308.85 101.30 55413.38 88888.00 2007-06-03 12:17:54.625 154 12308.83 101.33 55413.40 88888.00 2007-06-03 12:17:54.750 154 12308.83 101.28 55413.38 88888.00 2007-06-03 12:17:54.875 154 12308.85 101.25 55413.38 88888.00 2007-06-03 12:17:55.000 154 12308.83 101.25 55413.32 88888.00 2007-06-03 12:17:55.125 154 12308.85 101.25 55413.35 88888.00 2007-06-03 12:17:55.250 154 12308.85 101.28 55413.35 88888.00 2007-06-03 12:17:55.375 154 12308.85 101.28 55413.35 88888.00 2007-06-03 12:17:55.500 154 12308.83 101.22 55413.32 88888.00 2007-06-03 12:17:55.625 154 12308.88 101.25 55413.32 88888.00 2007-06-03 12:17:55.750 154 12308.88 101.28 55413.35 88888.00 2007-06-03 12:17:55.875 154 12308.83 101.33 55413.35 88888.00 2007-06-03 12:17:56.000 154 12308.75 101.22 55413.32 88888.00 2007-06-03 12:17:56.125 154 12308.70 101.22 55413.35 88888.00 2007-06-03 12:17:56.250 154 12308.73 101.28 55413.38 88888.00 2007-06-03 12:17:56.375 154 12308.75 101.33 55413.38 88888.00 2007-06-03 12:17:56.500 154 12308.80 101.25 55413.35 88888.00 2007-06-03 12:17:56.625 154 12308.83 101.28 55413.38 88888.00 2007-06-03 12:17:56.750 154 12308.80 101.28 55413.38 88888.00 2007-06-03 12:17:56.875 154 12308.88 101.33 55413.38 88888.00 2007-06-03 12:17:57.000 154 12308.88 101.28 55413.32 88888.00 2007-06-03 12:17:57.125 154 12308.75 101.28 55413.32 88888.00 2007-06-03 12:17:57.250 154 12308.70 101.22 55413.32 88888.00 2007-06-03 12:17:57.375 154 12308.67 101.22 55413.32 88888.00 2007-06-03 12:17:57.500 154 12308.70 101.22 55413.32 88888.00 2007-06-03 12:17:57.625 154 12308.70 101.25 55413.35 88888.00 2007-06-03 12:17:57.750 154 12308.75 101.33 55413.40 88888.00 2007-06-03 12:17:57.875 154 12308.75 101.33 55413.35 88888.00 2007-06-03 12:17:58.000 154 12308.80 101.33 55413.35 88888.00 2007-06-03 12:17:58.125 154 12308.85 101.35 55413.35 88888.00 2007-06-03 12:17:58.250 154 12308.77 101.30 55413.38 88888.00 2007-06-03 12:17:58.375 154 12308.75 101.30 55413.38 88888.00 2007-06-03 12:17:58.500 154 12308.75 101.35 55413.38 88888.00 2007-06-03 12:17:58.625 154 12308.77 101.35 55413.35 88888.00 2007-06-03 12:17:58.750 154 12308.80 101.33 55413.32 88888.00 2007-06-03 12:17:58.875 154 12308.75 101.30 55413.30 88888.00 2007-06-03 12:17:59.000 154 12308.77 101.28 55413.30 88888.00 2007-06-03 12:17:59.125 154 12308.77 101.28 55413.30 88888.00 2007-06-03 12:17:59.250 154 12308.77 101.30 55413.28 88888.00 2007-06-03 12:17:59.375 154 12308.75 101.33 55413.30 88888.00 2007-06-03 12:17:59.500 154 12308.75 101.33 55413.30 88888.00 2007-06-03 12:17:59.625 154 12308.77 101.38 55413.30 88888.00 2007-06-03 12:17:59.750 154 12308.77 101.40 55413.32 88888.00 2007-06-03 12:17:59.875 154 12308.80 101.35 55413.30 88888.00 2007-06-03 12:18:00.000 154 12308.77 101.35 55413.32 88888.00 2007-06-03 12:18:00.125 154 12308.75 101.33 55413.30 88888.00 2007-06-03 12:18:00.250 154 12308.75 101.35 55413.28 88888.00 2007-06-03 12:18:00.375 154 12308.77 101.40 55413.32 88888.00 2007-06-03 12:18:00.500 154 12308.80 101.40 55413.32 88888.00 2007-06-03 12:18:00.625 154 12308.80 101.38 55413.35 88888.00 2007-06-03 12:18:00.750 154 12308.80 101.38 55413.35 88888.00 2007-06-03 12:18:00.875 154 12308.83 101.35 55413.35 88888.00 2007-06-03 12:18:01.000 154 12308.80 101.33 55413.35 88888.00 2007-06-03 12:18:01.125 154 12308.83 101.38 55413.38 88888.00 2007-06-03 12:18:01.250 154 12308.88 101.42 55413.35 88888.00 2007-06-03 12:18:01.375 154 12308.85 101.40 55413.32 88888.00 2007-06-03 12:18:01.500 154 12308.77 101.35 55413.30 88888.00 2007-06-03 12:18:01.625 154 12308.73 101.35 55413.30 88888.00 2007-06-03 12:18:01.750 154 12308.70 101.35 55413.28 88888.00 2007-06-03 12:18:01.875 154 12308.67 101.35 55413.28 88888.00 2007-06-03 12:18:02.000 154 12308.65 101.40 55413.28 88888.00 2007-06-03 12:18:02.125 154 12308.73 101.47 55413.28 88888.00 2007-06-03 12:18:02.250 154 12308.75 101.40 55413.32 88888.00 2007-06-03 12:18:02.375 154 12308.83 101.35 55413.30 88888.00 2007-06-03 12:18:02.500 154 12308.80 101.30 55413.28 88888.00 2007-06-03 12:18:02.625 154 12308.73 101.33 55413.30 88888.00 2007-06-03 12:18:02.750 154 12308.70 101.38 55413.30 88888.00 2007-06-03 12:18:02.875 154 12308.77 101.45 55413.32 88888.00 2007-06-03 12:18:03.000 154 12308.73 101.38 55413.28 88888.00 2007-06-03 12:18:03.125 154 12308.73 101.35 55413.28 88888.00 2007-06-03 12:18:03.250 154 12308.75 101.38 55413.28 88888.00 2007-06-03 12:18:03.375 154 12308.73 101.38 55413.28 88888.00 2007-06-03 12:18:03.500 154 12308.75 101.40 55413.28 88888.00 2007-06-03 12:18:03.625 154 12308.80 101.38 55413.30 88888.00 2007-06-03 12:18:03.750 154 12308.77 101.38 55413.30 88888.00 2007-06-03 12:18:03.875 154 12308.75 101.42 55413.30 88888.00 2007-06-03 12:18:04.000 154 12308.70 101.40 55413.30 88888.00 2007-06-03 12:18:04.125 154 12308.70 101.40 55413.30 88888.00 2007-06-03 12:18:04.250 154 12308.77 101.42 55413.28 88888.00 2007-06-03 12:18:04.375 154 12308.80 101.42 55413.28 88888.00 2007-06-03 12:18:04.500 154 12308.77 101.35 55413.22 88888.00 2007-06-03 12:18:04.625 154 12308.85 101.42 55413.28 88888.00 2007-06-03 12:18:04.750 154 12308.90 101.50 55413.25 88888.00 2007-06-03 12:18:04.875 154 12308.88 101.42 55413.25 88888.00 2007-06-03 12:18:05.000 154 12308.80 101.38 55413.22 88888.00 2007-06-03 12:18:05.125 154 12308.75 101.40 55413.22 88888.00 2007-06-03 12:18:05.250 154 12308.75 101.40 55413.25 88888.00 2007-06-03 12:18:05.375 154 12308.83 101.40 55413.22 88888.00 2007-06-03 12:18:05.500 154 12308.85 101.45 55413.25 88888.00 2007-06-03 12:18:05.625 154 12308.83 101.45 55413.25 88888.00 2007-06-03 12:18:05.750 154 12308.83 101.45 55413.25 88888.00 2007-06-03 12:18:05.875 154 12308.88 101.45 55413.25 88888.00 2007-06-03 12:18:06.000 154 12308.92 101.42 55413.30 88888.00 2007-06-03 12:18:06.125 154 12308.95 101.45 55413.30 88888.00 2007-06-03 12:18:06.250 154 12308.90 101.40 55413.28 88888.00 2007-06-03 12:18:06.375 154 12308.85 101.40 55413.28 88888.00 2007-06-03 12:18:06.500 154 12308.83 101.42 55413.30 88888.00 2007-06-03 12:18:06.625 154 12308.90 101.42 55413.32 88888.00 2007-06-03 12:18:06.750 154 12308.88 101.42 55413.30 88888.00 2007-06-03 12:18:06.875 154 12308.77 101.45 55413.30 88888.00 2007-06-03 12:18:07.000 154 12308.77 101.42 55413.28 88888.00 2007-06-03 12:18:07.125 154 12308.90 101.47 55413.30 88888.00 2007-06-03 12:18:07.250 154 12308.88 101.45 55413.30 88888.00 2007-06-03 12:18:07.375 154 12308.88 101.45 55413.30 88888.00 2007-06-03 12:18:07.500 154 12308.88 101.45 55413.28 88888.00 2007-06-03 12:18:07.625 154 12308.92 101.47 55413.28 88888.00 2007-06-03 12:18:07.750 154 12308.92 101.53 55413.30 88888.00 2007-06-03 12:18:07.875 154 12308.83 101.47 55413.28 88888.00 2007-06-03 12:18:08.000 154 12308.80 101.45 55413.22 88888.00 2007-06-03 12:18:08.125 154 12308.85 101.47 55413.22 88888.00 2007-06-03 12:18:08.250 154 12308.83 101.40 55413.25 88888.00 2007-06-03 12:18:08.375 154 12308.83 101.42 55413.25 88888.00 2007-06-03 12:18:08.500 154 12308.85 101.50 55413.25 88888.00 2007-06-03 12:18:08.625 154 12308.83 101.45 55413.25 88888.00 2007-06-03 12:18:08.750 154 12308.85 101.40 55413.25 88888.00 2007-06-03 12:18:08.875 154 12308.88 101.42 55413.25 88888.00 2007-06-03 12:18:09.000 154 12308.88 101.45 55413.22 88888.00 2007-06-03 12:18:09.125 154 12308.92 101.50 55413.30 88888.00 2007-06-03 12:18:09.250 154 12308.95 101.45 55413.32 88888.00 2007-06-03 12:18:09.375 154 12308.90 101.45 55413.28 88888.00 2007-06-03 12:18:09.500 154 12308.85 101.50 55413.28 88888.00 2007-06-03 12:18:09.625 154 12308.85 101.53 55413.22 88888.00 2007-06-03 12:18:09.750 154 12308.80 101.40 55413.22 88888.00 2007-06-03 12:18:09.875 154 12308.85 101.38 55413.22 88888.00 2007-06-03 12:18:10.000 154 12308.88 101.40 55413.22 88888.00 2007-06-03 12:18:10.125 154 12308.88 101.42 55413.22 88888.00 2007-06-03 12:18:10.250 154 12308.85 101.42 55413.25 88888.00 2007-06-03 12:18:10.375 154 12308.85 101.38 55413.25 88888.00 2007-06-03 12:18:10.500 154 12308.85 101.45 55413.28 88888.00 2007-06-03 12:18:10.625 154 12308.85 101.42 55413.25 88888.00 2007-06-03 12:18:10.750 154 12308.90 101.47 55413.22 88888.00 2007-06-03 12:18:10.875 154 12308.95 101.45 55413.22 88888.00 2007-06-03 12:18:11.000 154 12308.95 101.42 55413.22 88888.00 2007-06-03 12:18:11.125 154 12308.90 101.45 55413.20 88888.00 2007-06-03 12:18:11.250 154 12308.88 101.50 55413.22 88888.00 2007-06-03 12:18:11.375 154 12308.88 101.47 55413.22 88888.00 2007-06-03 12:18:11.500 154 12308.85 101.47 55413.20 88888.00 2007-06-03 12:18:11.625 154 12308.92 101.47 55413.22 88888.00 2007-06-03 12:18:11.750 154 12308.98 101.50 55413.28 88888.00 2007-06-03 12:18:11.875 154 12308.90 101.50 55413.28 88888.00 2007-06-03 12:18:12.000 154 12308.80 101.42 55413.20 88888.00 2007-06-03 12:18:12.125 154 12308.80 101.40 55413.22 88888.00 2007-06-03 12:18:12.250 154 12308.83 101.38 55413.25 88888.00 2007-06-03 12:18:12.375 154 12308.85 101.38 55413.22 88888.00 2007-06-03 12:18:12.500 154 12308.85 101.40 55413.22 88888.00 2007-06-03 12:18:12.625 154 12308.83 101.42 55413.22 88888.00 2007-06-03 12:18:12.750 154 12308.80 101.45 55413.20 88888.00 2007-06-03 12:18:12.875 154 12308.80 101.40 55413.18 88888.00 2007-06-03 12:18:13.000 154 12308.83 101.40 55413.20 88888.00 2007-06-03 12:18:13.125 154 12308.80 101.42 55413.20 88888.00 2007-06-03 12:18:13.250 154 12308.77 101.42 55413.20 88888.00 2007-06-03 12:18:13.375 154 12308.83 101.45 55413.20 88888.00 2007-06-03 12:18:13.500 154 12308.90 101.47 55413.18 88888.00 2007-06-03 12:18:13.625 154 12308.90 101.42 55413.15 88888.00 2007-06-03 12:18:13.750 154 12308.90 101.45 55413.18 88888.00 2007-06-03 12:18:13.875 154 12308.92 101.47 55413.20 88888.00 2007-06-03 12:18:14.000 154 12308.92 101.50 55413.20 88888.00 2007-06-03 12:18:14.125 154 12308.95 101.47 55413.20 88888.00 2007-06-03 12:18:14.250 154 12308.95 101.47 55413.20 88888.00 2007-06-03 12:18:14.375 154 12308.92 101.50 55413.25 88888.00 2007-06-03 12:18:14.500 154 12308.95 101.58 55413.22 88888.00 2007-06-03 12:18:14.625 154 12308.95 101.53 55413.20 88888.00 2007-06-03 12:18:14.750 154 12308.95 101.47 55413.20 88888.00 2007-06-03 12:18:14.875 154 12308.98 101.45 55413.18 88888.00 2007-06-03 12:18:15.000 154 12308.95 101.47 55413.18 88888.00 2007-06-03 12:18:15.125 154 12308.90 101.50 55413.18 88888.00 2007-06-03 12:18:15.250 154 12308.95 101.47 55413.18 88888.00 2007-06-03 12:18:15.375 154 12308.95 101.50 55413.20 88888.00 2007-06-03 12:18:15.500 154 12308.92 101.53 55413.18 88888.00 2007-06-03 12:18:15.625 154 12308.88 101.45 55413.18 88888.00 2007-06-03 12:18:15.750 154 12308.88 101.42 55413.15 88888.00 2007-06-03 12:18:15.875 154 12308.88 101.42 55413.15 88888.00 2007-06-03 12:18:16.000 154 12308.90 101.45 55413.12 88888.00 2007-06-03 12:18:16.125 154 12308.92 101.42 55413.12 88888.00 2007-06-03 12:18:16.250 154 12308.85 101.40 55413.15 88888.00 2007-06-03 12:18:16.375 154 12308.90 101.45 55413.18 88888.00 2007-06-03 12:18:16.500 154 12308.95 101.45 55413.18 88888.00 2007-06-03 12:18:16.625 154 12308.92 101.47 55413.18 88888.00 2007-06-03 12:18:16.750 154 12308.95 101.50 55413.18 88888.00 2007-06-03 12:18:16.875 154 12309.00 101.55 55413.20 88888.00 2007-06-03 12:18:17.000 154 12308.98 101.50 55413.18 88888.00 2007-06-03 12:18:17.125 154 12308.98 101.45 55413.18 88888.00 2007-06-03 12:18:17.250 154 12309.00 101.50 55413.15 88888.00 2007-06-03 12:18:17.375 154 12309.08 101.53 55413.18 88888.00 2007-06-03 12:18:17.500 154 12309.08 101.53 55413.20 88888.00 2007-06-03 12:18:17.625 154 12309.10 101.53 55413.20 88888.00 2007-06-03 12:18:17.750 154 12309.08 101.55 55413.20 88888.00 2007-06-03 12:18:17.875 154 12309.00 101.47 55413.18 88888.00 2007-06-03 12:18:18.000 154 12308.90 101.45 55413.15 88888.00 2007-06-03 12:18:18.125 154 12308.85 101.45 55413.12 88888.00 2007-06-03 12:18:18.250 154 12308.88 101.45 55413.15 88888.00 2007-06-03 12:18:18.375 154 12308.98 101.45 55413.18 88888.00 2007-06-03 12:18:18.500 154 12309.05 101.45 55413.20 88888.00 2007-06-03 12:18:18.625 154 12309.08 101.45 55413.18 88888.00 2007-06-03 12:18:18.750 154 12309.05 101.47 55413.20 88888.00 2007-06-03 12:18:18.875 154 12309.05 101.42 55413.18 88888.00 2007-06-03 12:18:19.000 154 12309.05 101.42 55413.15 88888.00 2007-06-03 12:18:19.125 154 12308.98 101.42 55413.15 88888.00 2007-06-03 12:18:19.250 154 12309.00 101.40 55413.18 88888.00 2007-06-03 12:18:19.375 154 12308.95 101.40 55413.18 88888.00 2007-06-03 12:18:19.500 154 12308.98 101.45 55413.15 88888.00 2007-06-03 12:18:19.625 154 12308.98 101.40 55413.10 88888.00 2007-06-03 12:18:19.750 154 12308.98 101.40 55413.10 88888.00 2007-06-03 12:18:19.875 154 12309.00 101.42 55413.10 88888.00 2007-06-03 12:18:20.000 154 12308.98 101.42 55413.10 88888.00 2007-06-03 12:18:20.125 154 12309.00 101.50 55413.12 88888.00 2007-06-03 12:18:20.250 154 12309.00 101.50 55413.12 88888.00 2007-06-03 12:18:20.375 154 12309.02 101.47 55413.10 88888.00 2007-06-03 12:18:20.500 154 12309.15 101.53 55413.12 88888.00 2007-06-03 12:18:20.625 154 12309.12 101.53 55413.10 88888.00 2007-06-03 12:18:20.750 154 12309.05 101.45 55413.07 88888.00 2007-06-03 12:18:20.875 154 12309.02 101.45 55413.10 88888.00 2007-06-03 12:18:21.000 154 12309.02 101.47 55413.07 88888.00 2007-06-03 12:18:21.125 154 12309.02 101.45 55413.10 88888.00 2007-06-03 12:18:21.250 154 12309.02 101.47 55413.07 88888.00 2007-06-03 12:18:21.375 154 12309.02 101.53 55413.10 88888.00 2007-06-03 12:18:21.500 154 12309.10 101.50 55413.10 88888.00 2007-06-03 12:18:21.625 154 12309.10 101.42 55413.05 88888.00 2007-06-03 12:18:21.750 154 12309.08 101.40 55413.05 88888.00 2007-06-03 12:18:21.875 154 12309.05 101.40 55413.07 88888.00 2007-06-03 12:18:22.000 154 12309.08 101.47 55413.10 88888.00 2007-06-03 12:18:22.125 154 12309.08 101.50 55413.12 88888.00 2007-06-03 12:18:22.250 154 12309.17 101.50 55413.12 88888.00 2007-06-03 12:18:22.375 154 12309.20 101.47 55413.12 88888.00 2007-06-03 12:18:22.500 154 12309.17 101.45 55413.10 88888.00 2007-06-03 12:18:22.625 154 12309.17 101.47 55413.07 88888.00 2007-06-03 12:18:22.750 154 12309.15 101.45 55413.07 88888.00 2007-06-03 12:18:22.875 154 12309.12 101.38 55413.07 88888.00 2007-06-03 12:18:23.000 154 12309.12 101.40 55413.07 88888.00 2007-06-03 12:18:23.125 154 12309.10 101.42 55413.07 88888.00 2007-06-03 12:18:23.250 154 12309.12 101.47 55413.07 88888.00 2007-06-03 12:18:23.375 154 12309.17 101.50 55413.07 88888.00 2007-06-03 12:18:23.500 154 12309.12 101.53 55413.07 88888.00 2007-06-03 12:18:23.625 154 12309.08 101.47 55413.10 88888.00 2007-06-03 12:18:23.750 154 12309.08 101.42 55413.07 88888.00 2007-06-03 12:18:23.875 154 12309.17 101.40 55413.07 88888.00 2007-06-03 12:18:24.000 154 12309.17 101.42 55413.05 88888.00 2007-06-03 12:18:24.125 154 12309.15 101.45 55413.07 88888.00 2007-06-03 12:18:24.250 154 12309.15 101.42 55413.07 88888.00 2007-06-03 12:18:24.375 154 12309.15 101.42 55413.05 88888.00 2007-06-03 12:18:24.500 154 12309.17 101.45 55413.07 88888.00 2007-06-03 12:18:24.625 154 12309.20 101.47 55413.07 88888.00 2007-06-03 12:18:24.750 154 12309.23 101.45 55413.05 88888.00 2007-06-03 12:18:24.875 154 12309.17 101.40 55413.00 88888.00 2007-06-03 12:18:25.000 154 12309.20 101.42 55413.05 88888.00 2007-06-03 12:18:25.125 154 12309.27 101.50 55413.07 88888.00 2007-06-03 12:18:25.250 154 12309.20 101.47 55413.05 88888.00 2007-06-03 12:18:25.375 154 12309.15 101.45 55413.03 88888.00 2007-06-03 12:18:25.500 154 12309.15 101.45 55413.03 88888.00 2007-06-03 12:18:25.625 154 12309.20 101.47 55413.03 88888.00 2007-06-03 12:18:25.750 154 12309.25 101.42 55413.05 88888.00 2007-06-03 12:18:25.875 154 12309.23 101.42 55413.07 88888.00 2007-06-03 12:18:26.000 154 12309.17 101.42 55413.07 88888.00 2007-06-03 12:18:26.125 154 12309.17 101.40 55413.07 88888.00 2007-06-03 12:18:26.250 154 12309.20 101.40 55413.05 88888.00 2007-06-03 12:18:26.375 154 12309.20 101.42 55413.00 88888.00 2007-06-03 12:18:26.500 154 12309.25 101.42 55413.03 88888.00 2007-06-03 12:18:26.625 154 12309.23 101.45 55413.05 88888.00 2007-06-03 12:18:26.750 154 12309.08 101.45 55413.07 88888.00 2007-06-03 12:18:26.875 154 12309.10 101.38 55413.05 88888.00 2007-06-03 12:18:27.000 154 12309.15 101.42 55413.05 88888.00 2007-06-03 12:18:27.125 154 12309.17 101.42 55413.07 88888.00 2007-06-03 12:18:27.250 154 12309.17 101.40 55413.05 88888.00 2007-06-03 12:18:27.375 154 12309.12 101.42 55413.05 88888.00 2007-06-03 12:18:27.500 154 12309.15 101.42 55413.05 88888.00 2007-06-03 12:18:27.625 154 12309.20 101.47 55413.07 88888.00 2007-06-03 12:18:27.750 154 12309.23 101.53 55413.10 88888.00 2007-06-03 12:18:27.875 154 12309.23 101.42 55413.05 88888.00 2007-06-03 12:18:28.000 154 12309.23 101.38 55413.00 88888.00 2007-06-03 12:18:28.125 154 12309.23 101.38 55413.05 88888.00 2007-06-03 12:18:28.250 154 12309.20 101.40 55413.05 88888.00 2007-06-03 12:18:28.375 154 12309.23 101.42 55413.05 88888.00 2007-06-03 12:18:28.500 154 12309.20 101.45 55413.03 88888.00 2007-06-03 12:18:28.625 154 12309.23 101.42 55413.05 88888.00 2007-06-03 12:18:28.750 154 12309.25 101.45 55413.05 88888.00 2007-06-03 12:18:28.875 154 12309.23 101.45 55413.07 88888.00 2007-06-03 12:18:29.000 154 12309.23 101.40 55413.05 88888.00 2007-06-03 12:18:29.125 154 12309.25 101.40 55413.05 88888.00 2007-06-03 12:18:29.250 154 12309.23 101.40 55413.05 88888.00 2007-06-03 12:18:29.375 154 12309.23 101.42 55413.05 88888.00 2007-06-03 12:18:29.500 154 12309.23 101.42 55413.05 88888.00 2007-06-03 12:18:29.625 154 12309.27 101.42 55413.07 88888.00 2007-06-03 12:18:29.750 154 12309.30 101.40 55413.07 88888.00 2007-06-03 12:18:29.875 154 12309.25 101.40 55413.05 88888.00 2007-06-03 12:18:30.000 154 12309.17 101.40 55413.07 88888.00 2007-06-03 12:18:30.125 154 12309.17 101.47 55413.07 88888.00 2007-06-03 12:18:30.250 154 12309.20 101.42 55413.07 88888.00 2007-06-03 12:18:30.375 154 12309.25 101.45 55413.07 88888.00 2007-06-03 12:18:30.500 154 12309.30 101.47 55413.05 88888.00 2007-06-03 12:18:30.625 154 12309.30 101.45 55413.05 88888.00 2007-06-03 12:18:30.750 154 12309.33 101.40 55413.07 88888.00 2007-06-03 12:18:30.875 154 12309.33 101.40 55413.07 88888.00 2007-06-03 12:18:31.000 154 12309.30 101.38 55413.05 88888.00 2007-06-03 12:18:31.125 154 12309.25 101.33 55413.05 88888.00 2007-06-03 12:18:31.250 154 12309.27 101.38 55413.05 88888.00 2007-06-03 12:18:31.375 154 12309.33 101.45 55413.07 88888.00 2007-06-03 12:18:31.500 154 12309.38 101.47 55413.07 88888.00 2007-06-03 12:18:31.625 154 12309.45 101.42 55413.07 88888.00 2007-06-03 12:18:31.750 154 12309.38 101.40 55413.07 88888.00 2007-06-03 12:18:31.875 154 12309.27 101.40 55413.07 88888.00 2007-06-03 12:18:32.000 154 12309.23 101.38 55413.03 88888.00 2007-06-03 12:18:32.125 154 12309.23 101.38 55413.05 88888.00 2007-06-03 12:18:32.250 154 12309.25 101.35 55413.07 88888.00 2007-06-03 12:18:32.375 154 12309.25 101.33 55413.03 88888.00 2007-06-03 12:18:32.500 154 12309.23 101.33 55413.03 88888.00 2007-06-03 12:18:32.625 154 12309.23 101.40 55413.05 88888.00 2007-06-03 12:18:32.750 154 12309.30 101.45 55413.05 88888.00 2007-06-03 12:18:32.875 154 12309.38 101.47 55413.10 88888.00 2007-06-03 12:18:33.000 154 12309.45 101.42 55413.07 88888.00 2007-06-03 12:18:33.125 154 12309.35 101.40 55413.05 88888.00 2007-06-03 12:18:33.250 154 12309.30 101.35 55413.05 88888.00 2007-06-03 12:18:33.375 154 12309.27 101.33 55413.05 88888.00 2007-06-03 12:18:33.500 154 12309.30 101.30 55413.03 88888.00 2007-06-03 12:18:33.625 154 12309.38 101.30 55413.03 88888.00 2007-06-03 12:18:33.750 154 12309.40 101.33 55413.00 88888.00 2007-06-03 12:18:33.875 154 12309.40 101.33 55413.05 88888.00 2007-06-03 12:18:34.000 154 12309.40 101.35 55413.03 88888.00 2007-06-03 12:18:34.125 154 12309.42 101.38 55413.05 88888.00 2007-06-03 12:18:34.250 154 12309.42 101.35 55413.03 88888.00 2007-06-03 12:18:34.375 154 12309.42 101.38 55413.03 88888.00 2007-06-03 12:18:34.500 154 12309.30 101.35 55413.00 88888.00 2007-06-03 12:18:34.625 154 12309.35 101.38 55413.00 88888.00 2007-06-03 12:18:34.750 154 12309.42 101.35 55412.97 88888.00 2007-06-03 12:18:34.875 154 12309.50 101.40 55413.03 88888.00 2007-06-03 12:18:35.000 154 12309.45 101.38 55413.03 88888.00 2007-06-03 12:18:35.125 154 12309.45 101.28 55413.00 88888.00 2007-06-03 12:18:35.250 154 12309.50 101.25 55412.97 88888.00 2007-06-03 12:18:35.375 154 12309.50 101.35 55413.00 88888.00 2007-06-03 12:18:35.500 154 12309.48 101.38 55413.00 88888.00 2007-06-03 12:18:35.625 154 12309.45 101.40 55412.97 88888.00 2007-06-03 12:18:35.750 154 12309.50 101.35 55412.97 88888.00 2007-06-03 12:18:35.875 154 12309.50 101.30 55412.95 88888.00 2007-06-03 12:18:36.000 154 12309.55 101.33 55412.97 88888.00 2007-06-03 12:18:36.125 154 12309.58 101.33 55412.97 88888.00 2007-06-03 12:18:36.250 154 12309.50 101.33 55412.97 88888.00 2007-06-03 12:18:36.375 154 12309.45 101.35 55413.03 88888.00 2007-06-03 12:18:36.500 154 12309.42 101.33 55413.00 88888.00 2007-06-03 12:18:36.625 154 12309.42 101.30 55413.00 88888.00 2007-06-03 12:18:36.750 154 12309.50 101.30 55413.00 88888.00 2007-06-03 12:18:36.875 154 12309.50 101.33 55413.03 88888.00 2007-06-03 12:18:37.000 154 12309.38 101.28 55412.97 88888.00 2007-06-03 12:18:37.125 154 12309.33 101.28 55413.03 88888.00 2007-06-03 12:18:37.250 154 12309.45 101.35 55413.05 88888.00 2007-06-03 12:18:37.375 154 12309.48 101.38 55413.00 88888.00 2007-06-03 12:18:37.500 154 12309.40 101.33 55413.00 88888.00 2007-06-03 12:18:37.625 154 12309.42 101.25 55412.97 88888.00 2007-06-03 12:18:37.750 154 12309.45 101.33 55412.97 88888.00 2007-06-03 12:18:37.875 154 12309.48 101.35 55413.00 88888.00 2007-06-03 12:18:38.000 154 12309.50 101.33 55413.03 88888.00 2007-06-03 12:18:38.125 154 12309.58 101.33 55413.05 88888.00 2007-06-03 12:18:38.250 154 12309.55 101.35 55413.00 88888.00 2007-06-03 12:18:38.375 154 12309.55 101.35 55413.00 88888.00 2007-06-03 12:18:38.500 154 12309.55 101.40 55413.03 88888.00 2007-06-03 12:18:38.625 154 12309.50 101.33 55413.00 88888.00 2007-06-03 12:18:38.750 154 12309.45 101.28 55413.00 88888.00 2007-06-03 12:18:38.875 154 12309.40 101.35 55413.00 88888.00 2007-06-03 12:18:39.000 154 12309.42 101.40 55413.05 88888.00 2007-06-03 12:18:39.125 154 12309.42 101.38 55413.05 88888.00 2007-06-03 12:18:39.250 154 12309.38 101.30 55413.03 88888.00 2007-06-03 12:18:39.375 154 12309.33 101.22 55413.00 88888.00 2007-06-03 12:18:39.500 154 12309.38 101.25 55413.00 88888.00 2007-06-03 12:18:39.625 154 12309.48 101.30 55413.03 88888.00 2007-06-03 12:18:39.750 154 12309.50 101.33 55413.05 88888.00 2007-06-03 12:18:39.875 154 12309.48 101.30 55413.05 88888.00 2007-06-03 12:18:40.000 154 12309.48 101.25 55413.05 88888.00 2007-06-03 12:18:40.125 154 12309.48 101.28 55413.03 88888.00 2007-06-03 12:18:40.250 154 12309.48 101.30 55413.03 88888.00 2007-06-03 12:18:40.375 154 12309.50 101.28 55413.05 88888.00 2007-06-03 12:18:40.500 154 12309.48 101.28 55413.05 88888.00 2007-06-03 12:18:40.625 154 12309.48 101.30 55413.03 88888.00 2007-06-03 12:18:40.750 154 12309.52 101.30 55413.03 88888.00 2007-06-03 12:18:40.875 154 12309.45 101.28 55413.00 88888.00 2007-06-03 12:18:41.000 154 12309.50 101.28 55413.00 88888.00 2007-06-03 12:18:41.125 154 12309.48 101.25 55412.97 88888.00 2007-06-03 12:18:41.250 154 12309.42 101.20 55413.00 88888.00 2007-06-03 12:18:41.375 154 12309.48 101.25 55413.03 88888.00 2007-06-03 12:18:41.500 154 12309.52 101.28 55413.00 88888.00 2007-06-03 12:18:41.625 154 12309.55 101.33 55413.00 88888.00 2007-06-03 12:18:41.750 154 12309.58 101.35 55413.00 88888.00 2007-06-03 12:18:41.875 154 12309.52 101.30 55413.00 88888.00 2007-06-03 12:18:42.000 154 12309.50 101.20 55413.00 88888.00 2007-06-03 12:18:42.125 154 12309.50 101.17 55412.97 88888.00 2007-06-03 12:18:42.250 154 12309.45 101.20 55413.00 88888.00 2007-06-03 12:18:42.375 154 12309.45 101.25 55413.03 88888.00 2007-06-03 12:18:42.500 154 12309.45 101.22 55413.00 88888.00 2007-06-03 12:18:42.625 154 12309.42 101.20 55413.03 88888.00 2007-06-03 12:18:42.750 154 12309.45 101.22 55413.05 88888.00 2007-06-03 12:18:42.875 154 12309.48 101.22 55413.05 88888.00 2007-06-03 12:18:43.000 154 12309.45 101.17 55413.03 88888.00 2007-06-03 12:18:43.125 154 12309.45 101.22 55413.03 88888.00 2007-06-03 12:18:43.250 154 12309.45 101.33 55413.07 88888.00 2007-06-03 12:18:43.375 154 12309.42 101.33 55413.07 88888.00 2007-06-03 12:18:43.500 154 12309.48 101.25 55413.05 88888.00 2007-06-03 12:18:43.625 154 12309.52 101.20 55413.03 88888.00 2007-06-03 12:18:43.750 154 12309.55 101.20 55413.03 88888.00 2007-06-03 12:18:43.875 154 12309.55 101.25 55413.05 88888.00 2007-06-03 12:18:44.000 154 12309.58 101.30 55413.05 88888.00 2007-06-03 12:18:44.125 154 12309.58 101.28 55413.03 88888.00 2007-06-03 12:18:44.250 154 12309.52 101.22 55413.00 88888.00 2007-06-03 12:18:44.375 154 12309.58 101.25 55413.03 88888.00 2007-06-03 12:18:44.500 154 12309.60 101.25 55413.03 88888.00 2007-06-03 12:18:44.625 154 12309.60 101.22 55413.03 88888.00 2007-06-03 12:18:44.750 154 12309.52 101.22 55413.00 88888.00 2007-06-03 12:18:44.875 154 12309.50 101.15 55412.97 88888.00 2007-06-03 12:18:45.000 154 12309.55 101.22 55412.97 88888.00 2007-06-03 12:18:45.125 154 12309.58 101.28 55413.03 88888.00 2007-06-03 12:18:45.250 154 12309.58 101.28 55413.00 88888.00 2007-06-03 12:18:45.375 154 12309.58 101.28 55413.03 88888.00 2007-06-03 12:18:45.500 154 12309.58 101.22 55413.03 88888.00 2007-06-03 12:18:45.625 154 12309.55 101.30 55413.03 88888.00 2007-06-03 12:18:45.750 154 12309.52 101.30 55413.03 88888.00 2007-06-03 12:18:45.875 154 12309.52 101.25 55413.03 88888.00 2007-06-03 12:18:46.000 154 12309.55 101.22 55413.00 88888.00 2007-06-03 12:18:46.125 154 12309.52 101.30 55413.03 88888.00 2007-06-03 12:18:46.250 154 12309.48 101.25 55413.03 88888.00 2007-06-03 12:18:46.375 154 12309.55 101.28 55413.03 88888.00 2007-06-03 12:18:46.500 154 12309.60 101.28 55413.00 88888.00 2007-06-03 12:18:46.625 154 12309.58 101.28 55413.03 88888.00 2007-06-03 12:18:46.750 154 12309.55 101.22 55413.03 88888.00 2007-06-03 12:18:46.875 154 12309.52 101.22 55413.00 88888.00 2007-06-03 12:18:47.000 154 12309.55 101.28 55413.00 88888.00 2007-06-03 12:18:47.125 154 12309.65 101.25 55413.05 88888.00 2007-06-03 12:18:47.250 154 12309.58 101.20 55413.03 88888.00 2007-06-03 12:18:47.375 154 12309.52 101.20 55412.97 88888.00 2007-06-03 12:18:47.500 154 12309.52 101.20 55413.00 88888.00 2007-06-03 12:18:47.625 154 12309.58 101.20 55413.03 88888.00 2007-06-03 12:18:47.750 154 12309.58 101.22 55413.03 88888.00 2007-06-03 12:18:47.875 154 12309.48 101.17 55413.00 88888.00 2007-06-03 12:18:48.000 154 12309.48 101.17 55412.97 88888.00 2007-06-03 12:18:48.125 154 12309.52 101.22 55413.03 88888.00 2007-06-03 12:18:48.250 154 12309.48 101.17 55413.03 88888.00 2007-06-03 12:18:48.375 154 12309.48 101.20 55413.03 88888.00 2007-06-03 12:18:48.500 154 12309.52 101.22 55413.03 88888.00 2007-06-03 12:18:48.625 154 12309.45 101.25 55413.00 88888.00 2007-06-03 12:18:48.750 154 12309.48 101.25 55413.00 88888.00 2007-06-03 12:18:48.875 154 12309.50 101.20 55413.03 88888.00 2007-06-03 12:18:49.000 154 12309.50 101.15 55413.05 88888.00 2007-06-03 12:18:49.125 154 12309.48 101.15 55413.07 88888.00 2007-06-03 12:18:49.250 154 12309.45 101.17 55413.07 88888.00 2007-06-03 12:18:49.375 154 12309.45 101.22 55413.05 88888.00 2007-06-03 12:18:49.500 154 12309.50 101.22 55413.03 88888.00 2007-06-03 12:18:49.625 154 12309.55 101.20 55413.00 88888.00 2007-06-03 12:18:49.750 154 12309.50 101.15 55413.00 88888.00 2007-06-03 12:18:49.875 154 12309.45 101.15 55413.03 88888.00 2007-06-03 12:18:50.000 154 12309.55 101.22 55413.05 88888.00 2007-06-03 12:18:50.125 154 12309.62 101.28 55413.10 88888.00 2007-06-03 12:18:50.250 154 12309.58 101.28 55413.10 88888.00 2007-06-03 12:18:50.375 154 12309.55 101.22 55413.07 88888.00 2007-06-03 12:18:50.500 154 12309.58 101.22 55413.05 88888.00 2007-06-03 12:18:50.625 154 12309.55 101.25 55413.05 88888.00 2007-06-03 12:18:50.750 154 12309.50 101.28 55413.05 88888.00 2007-06-03 12:18:50.875 154 12309.48 101.25 55413.05 88888.00 2007-06-03 12:18:51.000 154 12309.50 101.28 55413.03 88888.00 2007-06-03 12:18:51.125 154 12309.55 101.28 55413.03 88888.00 2007-06-03 12:18:51.250 154 12309.50 101.17 55413.07 88888.00 2007-06-03 12:18:51.375 154 12309.52 101.22 55413.07 88888.00 2007-06-03 12:18:51.500 154 12309.52 101.28 55413.12 88888.00 2007-06-03 12:18:51.625 154 12309.45 101.28 55413.07 88888.00 2007-06-03 12:18:51.750 154 12309.45 101.17 55413.05 88888.00 2007-06-03 12:18:51.875 154 12309.45 101.22 55413.07 88888.00 2007-06-03 12:18:52.000 154 12309.48 101.28 55413.07 88888.00 2007-06-03 12:18:52.125 154 12309.45 101.28 55413.05 88888.00 2007-06-03 12:18:52.250 154 12309.45 101.17 55413.03 88888.00 2007-06-03 12:18:52.375 154 12309.48 101.20 55413.03 88888.00 2007-06-03 12:18:52.500 154 12309.42 101.22 55413.03 88888.00 2007-06-03 12:18:52.625 154 12309.40 101.17 55413.05 88888.00 2007-06-03 12:18:52.750 154 12309.42 101.15 55413.07 88888.00 2007-06-03 12:18:52.875 154 12309.48 101.15 55413.07 88888.00 2007-06-03 12:18:53.000 154 12309.52 101.20 55413.05 88888.00 2007-06-03 12:18:53.125 154 12309.58 101.22 55413.07 88888.00 2007-06-03 12:18:53.250 154 12309.60 101.28 55413.07 88888.00 2007-06-03 12:18:53.375 154 12309.60 101.30 55413.07 88888.00 2007-06-03 12:18:53.500 154 12309.58 101.28 55413.10 88888.00 2007-06-03 12:18:53.625 154 12309.52 101.28 55413.12 88888.00 2007-06-03 12:18:53.750 154 12309.45 101.25 55413.10 88888.00 2007-06-03 12:18:53.875 154 12309.38 101.20 55413.07 88888.00 2007-06-03 12:18:54.000 154 12309.35 101.25 55413.05 88888.00 2007-06-03 12:18:54.125 154 12309.42 101.28 55413.07 88888.00 2007-06-03 12:18:54.250 154 12309.48 101.25 55413.10 88888.00 2007-06-03 12:18:54.375 154 12309.48 101.25 55413.10 88888.00 2007-06-03 12:18:54.500 154 12309.48 101.22 55413.07 88888.00 2007-06-03 12:18:54.625 154 12309.45 101.20 55413.07 88888.00 2007-06-03 12:18:54.750 154 12309.48 101.28 55413.05 88888.00 2007-06-03 12:18:54.875 154 12309.50 101.30 55413.07 88888.00 2007-06-03 12:18:55.000 154 12309.55 101.28 55413.05 88888.00 2007-06-03 12:18:55.125 154 12309.58 101.25 55413.07 88888.00 2007-06-03 12:18:55.250 154 12309.52 101.28 55413.10 88888.00 2007-06-03 12:18:55.375 154 12309.48 101.28 55413.07 88888.00 2007-06-03 12:18:55.500 154 12309.55 101.28 55413.12 88888.00 2007-06-03 12:18:55.625 154 12309.58 101.25 55413.12 88888.00 2007-06-03 12:18:55.750 154 12309.50 101.25 55413.12 88888.00 2007-06-03 12:18:55.875 154 12309.48 101.25 55413.12 88888.00 2007-06-03 12:18:56.000 154 12309.52 101.22 55413.12 88888.00 2007-06-03 12:18:56.125 154 12309.55 101.22 55413.10 88888.00 2007-06-03 12:18:56.250 154 12309.52 101.22 55413.10 88888.00 2007-06-03 12:18:56.375 154 12309.58 101.30 55413.12 88888.00 2007-06-03 12:18:56.500 154 12309.60 101.33 55413.12 88888.00 2007-06-03 12:18:56.625 154 12309.55 101.30 55413.10 88888.00 2007-06-03 12:18:56.750 154 12309.55 101.28 55413.10 88888.00 2007-06-03 12:18:56.875 154 12309.52 101.28 55413.12 88888.00 2007-06-03 12:18:57.000 154 12309.45 101.25 55413.10 88888.00 2007-06-03 12:18:57.125 154 12309.38 101.25 55413.10 88888.00 2007-06-03 12:18:57.250 154 12309.40 101.22 55413.07 88888.00 2007-06-03 12:18:57.375 154 12309.48 101.25 55413.10 88888.00 2007-06-03 12:18:57.500 154 12309.52 101.25 55413.10 88888.00 2007-06-03 12:18:57.625 154 12309.58 101.28 55413.12 88888.00 2007-06-03 12:18:57.750 154 12309.55 101.25 55413.10 88888.00 2007-06-03 12:18:57.875 154 12309.55 101.25 55413.12 88888.00 2007-06-03 12:18:58.000 154 12309.55 101.28 55413.10 88888.00 2007-06-03 12:18:58.125 154 12309.52 101.33 55413.12 88888.00 2007-06-03 12:18:58.250 154 12309.52 101.28 55413.12 88888.00 2007-06-03 12:18:58.375 154 12309.55 101.30 55413.12 88888.00 2007-06-03 12:18:58.500 154 12309.55 101.28 55413.12 88888.00 2007-06-03 12:18:58.625 154 12309.55 101.30 55413.10 88888.00 2007-06-03 12:18:58.750 154 12309.58 101.35 55413.12 88888.00 2007-06-03 12:18:58.875 154 12309.55 101.35 55413.10 88888.00 2007-06-03 12:18:59.000 154 12309.42 101.30 55413.07 88888.00 2007-06-03 12:18:59.125 154 12309.45 101.33 55413.12 88888.00 2007-06-03 12:18:59.250 154 12309.52 101.28 55413.15 88888.00 2007-06-03 12:18:59.375 154 12309.48 101.33 55413.12 88888.00 2007-06-03 12:18:59.500 154 12309.40 101.33 55413.12 88888.00 2007-06-03 12:18:59.625 154 12309.42 101.28 55413.12 88888.00 2007-06-03 12:18:59.750 154 12309.40 101.25 55413.10 88888.00 2007-06-03 12:18:59.875 154 12309.40 101.33 55413.12 88888.00 2007-06-03 12:19:00.000 154 12309.40 101.38 55413.12 88888.00 2007-06-03 12:19:00.125 154 12309.40 101.40 55413.12 88888.00 2007-06-03 12:19:00.250 154 12309.45 101.40 55413.07 88888.00 2007-06-03 12:19:00.375 154 12309.40 101.38 55413.10 88888.00 2007-06-03 12:19:00.500 154 12309.38 101.35 55413.05 88888.00 2007-06-03 12:19:00.625 154 12309.40 101.33 55413.07 88888.00 2007-06-03 12:19:00.750 154 12309.35 101.25 55413.05 88888.00 2007-06-03 12:19:00.875 154 12309.38 101.30 55413.10 88888.00 2007-06-03 12:19:01.000 154 12309.38 101.30 55413.12 88888.00 2007-06-03 12:19:01.125 154 12309.35 101.35 55413.12 88888.00 2007-06-03 12:19:01.250 154 12309.30 101.33 55413.10 88888.00 2007-06-03 12:19:01.375 154 12309.38 101.30 55413.12 88888.00 2007-06-03 12:19:01.500 154 12309.27 101.33 55413.10 88888.00 2007-06-03 12:19:01.625 154 12309.27 101.38 55413.10 88888.00 2007-06-03 12:19:01.750 154 12309.30 101.30 55413.12 88888.00 2007-06-03 12:19:01.875 154 12309.25 101.28 55413.12 88888.00 2007-06-03 12:19:02.000 154 12309.23 101.35 55413.12 88888.00 2007-06-03 12:19:02.125 154 12309.23 101.42 55413.15 88888.00 2007-06-03 12:19:02.250 154 12309.25 101.38 55413.15 88888.00 2007-06-03 12:19:02.375 154 12309.27 101.35 55413.15 88888.00 2007-06-03 12:19:02.500 154 12309.33 101.38 55413.15 88888.00 2007-06-03 12:19:02.625 154 12309.33 101.38 55413.12 88888.00 2007-06-03 12:19:02.750 154 12309.33 101.38 55413.15 88888.00 2007-06-03 12:19:02.875 154 12309.42 101.40 55413.18 88888.00 2007-06-03 12:19:03.000 154 12309.40 101.42 55413.15 88888.00 2007-06-03 12:19:03.125 154 12309.30 101.40 55413.15 88888.00 2007-06-03 12:19:03.250 154 12309.23 101.35 55413.15 88888.00 2007-06-03 12:19:03.375 154 12309.27 101.40 55413.15 88888.00 2007-06-03 12:19:03.500 154 12309.27 101.45 55413.15 88888.00 2007-06-03 12:19:03.625 154 12309.33 101.40 55413.15 88888.00 2007-06-03 12:19:03.750 154 12309.35 101.42 55413.15 88888.00 2007-06-03 12:19:03.875 154 12309.35 101.42 55413.18 88888.00 2007-06-03 12:19:04.000 154 12309.42 101.42 55413.12 88888.00 2007-06-03 12:19:04.125 154 12309.48 101.42 55413.12 88888.00 2007-06-03 12:19:04.250 154 12309.42 101.45 55413.18 88888.00 2007-06-03 12:19:04.375 154 12309.38 101.45 55413.18 88888.00 2007-06-03 12:19:04.500 154 12309.33 101.45 55413.15 88888.00 2007-06-03 12:19:04.625 154 12309.33 101.38 55413.12 88888.00 2007-06-03 12:19:04.750 154 12309.38 101.47 55413.15 88888.00 2007-06-03 12:19:04.875 154 12309.33 101.47 55413.15 88888.00 2007-06-03 12:19:05.000 154 12309.27 101.45 55413.12 88888.00 2007-06-03 12:19:05.125 154 12309.27 101.40 55413.12 88888.00 2007-06-03 12:19:05.250 154 12309.30 101.42 55413.18 88888.00 2007-06-03 12:19:05.375 154 12309.27 101.42 55413.18 88888.00 2007-06-03 12:19:05.500 154 12309.23 101.40 55413.15 88888.00 2007-06-03 12:19:05.625 154 12309.30 101.42 55413.15 88888.00 2007-06-03 12:19:05.750 154 12309.30 101.42 55413.12 88888.00 2007-06-03 12:19:05.875 154 12309.23 101.42 55413.12 88888.00 2007-06-03 12:19:06.000 154 12309.25 101.45 55413.15 88888.00 2007-06-03 12:19:06.125 154 12309.33 101.47 55413.20 88888.00 2007-06-03 12:19:06.250 154 12309.40 101.55 55413.18 88888.00 2007-06-03 12:19:06.375 154 12309.38 101.50 55413.15 88888.00 2007-06-03 12:19:06.500 154 12309.33 101.47 55413.15 88888.00 2007-06-03 12:19:06.625 154 12309.35 101.53 55413.15 88888.00 2007-06-03 12:19:06.750 154 12309.38 101.47 55413.12 88888.00 2007-06-03 12:19:06.875 154 12309.35 101.35 55413.12 88888.00 2007-06-03 12:19:07.000 154 12309.25 101.40 55413.15 88888.00 2007-06-03 12:19:07.125 154 12309.25 101.50 55413.15 88888.00 2007-06-03 12:19:07.250 154 12309.30 101.45 55413.15 88888.00 2007-06-03 12:19:07.375 154 12309.33 101.45 55413.15 88888.00 2007-06-03 12:19:07.500 154 12309.30 101.53 55413.18 88888.00 2007-06-03 12:19:07.625 154 12309.27 101.47 55413.18 88888.00 2007-06-03 12:19:07.750 154 12309.27 101.47 55413.18 88888.00 2007-06-03 12:19:07.875 154 12309.35 101.47 55413.12 88888.00 2007-06-03 12:19:08.000 154 12309.35 101.45 55413.12 88888.00 2007-06-03 12:19:08.125 154 12309.33 101.53 55413.18 88888.00 2007-06-03 12:19:08.250 154 12309.30 101.47 55413.15 88888.00 2007-06-03 12:19:08.375 154 12309.25 101.47 55413.15 88888.00 2007-06-03 12:19:08.500 154 12309.23 101.53 55413.15 88888.00 2007-06-03 12:19:08.625 154 12309.25 101.55 55413.15 88888.00 2007-06-03 12:19:08.750 154 12309.23 101.53 55413.15 88888.00 2007-06-03 12:19:08.875 154 12309.25 101.45 55413.15 88888.00 2007-06-03 12:19:09.000 154 12309.33 101.50 55413.12 88888.00 2007-06-03 12:19:09.125 154 12309.38 101.50 55413.15 88888.00 2007-06-03 12:19:09.250 154 12309.30 101.50 55413.10 88888.00 2007-06-03 12:19:09.375 154 12309.27 101.50 55413.10 88888.00 2007-06-03 12:19:09.500 154 12309.30 101.50 55413.15 88888.00 2007-06-03 12:19:09.625 154 12309.23 101.55 55413.15 88888.00 2007-06-03 12:19:09.750 154 12309.23 101.53 55413.12 88888.00 2007-06-03 12:19:09.875 154 12309.30 101.53 55413.18 88888.00 2007-06-03 12:19:10.000 154 12309.30 101.50 55413.12 88888.00 2007-06-03 12:19:10.125 154 12309.30 101.45 55413.12 88888.00 2007-06-03 12:19:10.250 154 12309.20 101.50 55413.15 88888.00 2007-06-03 12:19:10.375 154 12309.30 101.47 55413.12 88888.00 2007-06-03 12:19:10.500 154 12309.38 101.50 55413.15 88888.00 2007-06-03 12:19:10.625 154 12309.40 101.55 55413.15 88888.00 2007-06-03 12:19:10.750 154 12309.40 101.60 55413.18 88888.00 2007-06-03 12:19:10.875 154 12309.35 101.60 55413.18 88888.00 2007-06-03 12:19:11.000 154 12309.30 101.58 55413.15 88888.00 2007-06-03 12:19:11.125 154 12309.27 101.53 55413.12 88888.00 2007-06-03 12:19:11.250 154 12309.25 101.47 55413.12 88888.00 2007-06-03 12:19:11.375 154 12309.35 101.55 55413.15 88888.00 2007-06-03 12:19:11.500 154 12309.35 101.60 55413.15 88888.00 2007-06-03 12:19:11.625 154 12309.27 101.55 55413.12 88888.00 2007-06-03 12:19:11.750 154 12309.25 101.55 55413.15 88888.00 2007-06-03 12:19:11.875 154 12309.33 101.58 55413.18 88888.00 2007-06-03 12:19:12.000 154 12309.40 101.58 55413.18 88888.00 2007-06-03 12:19:12.125 154 12309.42 101.60 55413.15 88888.00 2007-06-03 12:19:12.250 154 12309.38 101.58 55413.12 88888.00 2007-06-03 12:19:12.375 154 12309.40 101.58 55413.12 88888.00 2007-06-03 12:19:12.500 154 12309.40 101.55 55413.12 88888.00 2007-06-03 12:19:12.625 154 12309.35 101.58 55413.12 88888.00 2007-06-03 12:19:12.750 154 12309.33 101.60 55413.12 88888.00 2007-06-03 12:19:12.875 154 12309.38 101.60 55413.15 88888.00 2007-06-03 12:19:13.000 154 12309.33 101.58 55413.18 88888.00 2007-06-03 12:19:13.125 154 12309.30 101.58 55413.20 88888.00 2007-06-03 12:19:13.250 154 12309.33 101.58 55413.20 88888.00 2007-06-03 12:19:13.375 154 12309.27 101.58 55413.15 88888.00 2007-06-03 12:19:13.500 154 12309.27 101.55 55413.12 88888.00 2007-06-03 12:19:13.625 154 12309.30 101.55 55413.12 88888.00 2007-06-03 12:19:13.750 154 12309.30 101.53 55413.12 88888.00 2007-06-03 12:19:13.875 154 12309.30 101.58 55413.12 88888.00 2007-06-03 12:19:14.000 154 12309.33 101.60 55413.10 88888.00 2007-06-03 12:19:14.125 154 12309.30 101.60 55413.12 88888.00 2007-06-03 12:19:14.250 154 12309.25 101.58 55413.15 88888.00 2007-06-03 12:19:14.375 154 12309.33 101.58 55413.12 88888.00 2007-06-03 12:19:14.500 154 12309.33 101.53 55413.12 88888.00 2007-06-03 12:19:14.625 154 12309.35 101.60 55413.15 88888.00 2007-06-03 12:19:14.750 154 12309.35 101.60 55413.15 88888.00 2007-06-03 12:19:14.875 154 12309.35 101.60 55413.15 88888.00 2007-06-03 12:19:15.000 154 12309.33 101.55 55413.15 88888.00 2007-06-03 12:19:15.125 154 12309.27 101.53 55413.12 88888.00 2007-06-03 12:19:15.250 154 12309.15 101.50 55413.12 88888.00 2007-06-03 12:19:15.375 154 12309.25 101.53 55413.10 88888.00 2007-06-03 12:19:15.500 154 12309.30 101.58 55413.12 88888.00 2007-06-03 12:19:15.625 154 12309.30 101.58 55413.12 88888.00 2007-06-03 12:19:15.750 154 12309.25 101.55 55413.12 88888.00 2007-06-03 12:19:15.875 154 12309.20 101.55 55413.12 88888.00 2007-06-03 12:19:16.000 154 12309.17 101.53 55413.10 88888.00 2007-06-03 12:19:16.125 154 12309.25 101.58 55413.12 88888.00 2007-06-03 12:19:16.250 154 12309.33 101.58 55413.12 88888.00 2007-06-03 12:19:16.375 154 12309.35 101.58 55413.10 88888.00 2007-06-03 12:19:16.500 154 12309.25 101.60 55413.10 88888.00 2007-06-03 12:19:16.625 154 12309.23 101.58 55413.10 88888.00 2007-06-03 12:19:16.750 154 12309.25 101.58 55413.12 88888.00 2007-06-03 12:19:16.875 154 12309.30 101.55 55413.12 88888.00 2007-06-03 12:19:17.000 154 12309.38 101.55 55413.10 88888.00 2007-06-03 12:19:17.125 154 12309.42 101.55 55413.10 88888.00 2007-06-03 12:19:17.250 154 12309.38 101.60 55413.12 88888.00 2007-06-03 12:19:17.375 154 12309.38 101.70 55413.15 88888.00 2007-06-03 12:19:17.500 154 12309.38 101.62 55413.12 88888.00 2007-06-03 12:19:17.625 154 12309.45 101.62 55413.12 88888.00 2007-06-03 12:19:17.750 154 12309.50 101.65 55413.12 88888.00 2007-06-03 12:19:17.875 154 12309.42 101.60 55413.15 88888.00 2007-06-03 12:19:18.000 154 12309.40 101.60 55413.12 88888.00 2007-06-03 12:19:18.125 154 12309.35 101.60 55413.12 88888.00 2007-06-03 12:19:18.250 154 12309.30 101.55 55413.10 88888.00 2007-06-03 12:19:18.375 154 12309.35 101.58 55413.07 88888.00 2007-06-03 12:19:18.500 154 12309.35 101.60 55413.10 88888.00 2007-06-03 12:19:18.625 154 12309.30 101.62 55413.10 88888.00 2007-06-03 12:19:18.750 154 12309.30 101.55 55413.07 88888.00 2007-06-03 12:19:18.875 154 12309.35 101.55 55413.05 88888.00 2007-06-03 12:19:19.000 154 12309.35 101.58 55413.07 88888.00 2007-06-03 12:19:19.125 154 12309.30 101.58 55413.07 88888.00 2007-06-03 12:19:19.250 154 12309.23 101.55 55413.07 88888.00 2007-06-03 12:19:19.375 154 12309.25 101.53 55413.07 88888.00 2007-06-03 12:19:19.500 154 12309.30 101.58 55413.07 88888.00 2007-06-03 12:19:19.625 154 12309.38 101.60 55413.07 88888.00 2007-06-03 12:19:19.750 154 12309.38 101.58 55413.07 88888.00 2007-06-03 12:19:19.875 154 12309.40 101.58 55413.07 88888.00 2007-06-03 12:19:20.000 154 12309.45 101.58 55413.10 88888.00 2007-06-03 12:19:20.125 154 12309.45 101.58 55413.10 88888.00 2007-06-03 12:19:20.250 154 12309.38 101.55 55413.07 88888.00 2007-06-03 12:19:20.375 154 12309.35 101.58 55413.05 88888.00 2007-06-03 12:19:20.500 154 12309.33 101.55 55413.03 88888.00 2007-06-03 12:19:20.625 154 12309.40 101.55 55413.03 88888.00 2007-06-03 12:19:20.750 154 12309.42 101.58 55413.05 88888.00 2007-06-03 12:19:20.875 154 12309.40 101.58 55413.05 88888.00 2007-06-03 12:19:21.000 154 12309.35 101.60 55413.05 88888.00 2007-06-03 12:19:21.125 154 12309.33 101.60 55413.07 88888.00 2007-06-03 12:19:21.250 154 12309.35 101.55 55413.07 88888.00 2007-06-03 12:19:21.375 154 12309.48 101.65 55413.07 88888.00 2007-06-03 12:19:21.500 154 12309.45 101.65 55413.10 88888.00 2007-06-03 12:19:21.625 154 12309.40 101.62 55413.12 88888.00 2007-06-03 12:19:21.750 154 12309.40 101.60 55413.12 88888.00 2007-06-03 12:19:21.875 154 12309.40 101.58 55413.10 88888.00 2007-06-03 12:19:22.000 154 12309.48 101.60 55413.05 88888.00 2007-06-03 12:19:22.125 154 12309.48 101.60 55413.07 88888.00 2007-06-03 12:19:22.250 154 12309.35 101.55 55413.10 88888.00 2007-06-03 12:19:22.375 154 12309.27 101.53 55413.07 88888.00 2007-06-03 12:19:22.500 154 12309.35 101.55 55413.07 88888.00 2007-06-03 12:19:22.625 154 12309.45 101.58 55413.05 88888.00 2007-06-03 12:19:22.750 154 12309.45 101.53 55413.03 88888.00 2007-06-03 12:19:22.875 154 12309.45 101.55 55413.03 88888.00 2007-06-03 12:19:23.000 154 12309.38 101.55 55413.03 88888.00 2007-06-03 12:19:23.125 154 12309.33 101.55 55413.03 88888.00 2007-06-03 12:19:23.250 154 12309.40 101.55 55413.07 88888.00 2007-06-03 12:19:23.375 154 12309.42 101.60 55413.07 88888.00 2007-06-03 12:19:23.500 154 12309.48 101.60 55413.07 88888.00 2007-06-03 12:19:23.625 154 12309.50 101.60 55413.07 88888.00 2007-06-03 12:19:23.750 154 12309.48 101.60 55413.07 88888.00 2007-06-03 12:19:23.875 154 12309.48 101.60 55413.05 88888.00 2007-06-03 12:19:24.000 154 12309.48 101.55 55413.05 88888.00 2007-06-03 12:19:24.125 154 12309.55 101.58 55413.05 88888.00 2007-06-03 12:19:24.250 154 12309.58 101.58 55413.07 88888.00 2007-06-03 12:19:24.375 154 12309.60 101.55 55413.07 88888.00 2007-06-03 12:19:24.500 154 12309.55 101.53 55413.05 88888.00 2007-06-03 12:19:24.625 154 12309.52 101.55 55413.03 88888.00 2007-06-03 12:19:24.750 154 12309.52 101.53 55413.03 88888.00 2007-06-03 12:19:24.875 154 12309.48 101.55 55413.03 88888.00 2007-06-03 12:19:25.000 154 12309.48 101.55 55413.03 88888.00 2007-06-03 12:19:25.125 154 12309.58 101.58 55413.05 88888.00 2007-06-03 12:19:25.250 154 12309.58 101.58 55413.03 88888.00 2007-06-03 12:19:25.375 154 12309.52 101.58 55413.00 88888.00 2007-06-03 12:19:25.500 154 12309.48 101.55 55413.03 88888.00 2007-06-03 12:19:25.625 154 12309.42 101.50 55413.03 88888.00 2007-06-03 12:19:25.750 154 12309.45 101.53 55413.03 88888.00 2007-06-03 12:19:25.875 154 12309.50 101.53 55413.05 88888.00 2007-06-03 12:19:26.000 154 12309.52 101.55 55413.07 88888.00 2007-06-03 12:19:26.125 154 12309.48 101.55 55413.05 88888.00 2007-06-03 12:19:26.250 154 12309.42 101.50 55413.05 88888.00 2007-06-03 12:19:26.375 154 12309.50 101.53 55413.05 88888.00 2007-06-03 12:19:26.500 154 12309.50 101.50 55413.03 88888.00 2007-06-03 12:19:26.625 154 12309.48 101.47 55413.03 88888.00 2007-06-03 12:19:26.750 154 12309.45 101.50 55413.05 88888.00 2007-06-03 12:19:26.875 154 12309.52 101.55 55413.05 88888.00 2007-06-03 12:19:27.000 154 12309.55 101.58 55413.07 88888.00 2007-06-03 12:19:27.125 154 12309.45 101.58 55413.03 88888.00 2007-06-03 12:19:27.250 154 12309.38 101.53 55413.05 88888.00 2007-06-03 12:19:27.375 154 12309.40 101.60 55413.05 88888.00 2007-06-03 12:19:27.500 154 12309.48 101.67 55413.07 88888.00 2007-06-03 12:19:27.625 154 12309.55 101.65 55413.07 88888.00 2007-06-03 12:19:27.750 154 12309.50 101.60 55413.05 88888.00 2007-06-03 12:19:27.875 154 12309.50 101.62 55413.05 88888.00 2007-06-03 12:19:28.000 154 12309.52 101.58 55413.05 88888.00 2007-06-03 12:19:28.125 154 12309.50 101.55 55413.03 88888.00 2007-06-03 12:19:28.250 154 12309.42 101.50 55413.00 88888.00 2007-06-03 12:19:28.375 154 12309.52 101.53 55413.03 88888.00 2007-06-03 12:19:28.500 154 12309.58 101.60 55413.03 88888.00 2007-06-03 12:19:28.625 154 12309.58 101.62 55413.05 88888.00 2007-06-03 12:19:28.750 154 12309.55 101.65 55413.05 88888.00 2007-06-03 12:19:28.875 154 12309.58 101.62 55413.05 88888.00 2007-06-03 12:19:29.000 154 12309.55 101.55 55413.03 88888.00 2007-06-03 12:19:29.125 154 12309.58 101.60 55413.03 88888.00 2007-06-03 12:19:29.250 154 12309.60 101.60 55413.03 88888.00 2007-06-03 12:19:29.375 154 12309.55 101.55 55413.03 88888.00 2007-06-03 12:19:29.500 154 12309.60 101.58 55413.05 88888.00 2007-06-03 12:19:29.625 154 12309.65 101.58 55413.05 88888.00 2007-06-03 12:19:29.750 154 12309.62 101.55 55413.05 88888.00 2007-06-03 12:19:29.875 154 12309.60 101.50 55413.03 88888.00 2007-06-03 12:19:30.000 154 12309.58 101.50 55413.00 88888.00 2007-06-03 12:19:30.125 154 12309.58 101.47 55413.03 88888.00 2007-06-03 12:19:30.250 154 12309.60 101.47 55413.03 88888.00 2007-06-03 12:19:30.375 154 12309.58 101.53 55413.05 88888.00 2007-06-03 12:19:30.500 154 12309.58 101.53 55413.07 88888.00 2007-06-03 12:19:30.625 154 12309.50 101.58 55413.07 88888.00 2007-06-03 12:19:30.750 154 12309.55 101.60 55413.05 88888.00 2007-06-03 12:19:30.875 154 12309.60 101.60 55413.03 88888.00 2007-06-03 12:19:31.000 154 12309.62 101.55 55413.00 88888.00 2007-06-03 12:19:31.125 154 12309.65 101.55 55413.05 88888.00 2007-06-03 12:19:31.250 154 12309.73 101.62 55413.07 88888.00 2007-06-03 12:19:31.375 154 12309.70 101.60 55413.05 88888.00 2007-06-03 12:19:31.500 154 12309.70 101.58 55413.05 88888.00 2007-06-03 12:19:31.625 154 12309.62 101.55 55413.03 88888.00 2007-06-03 12:19:31.750 154 12309.55 101.53 55413.03 88888.00 2007-06-03 12:19:31.875 154 12309.60 101.58 55413.07 88888.00 2007-06-03 12:19:32.000 154 12309.65 101.58 55413.05 88888.00 2007-06-03 12:19:32.125 154 12309.60 101.53 55413.03 88888.00 2007-06-03 12:19:32.250 154 12309.58 101.55 55413.07 88888.00 2007-06-03 12:19:32.375 154 12309.55 101.55 55413.07 88888.00 2007-06-03 12:19:32.500 154 12309.58 101.58 55413.05 88888.00 2007-06-03 12:19:32.625 154 12309.62 101.60 55413.05 88888.00 2007-06-03 12:19:32.750 154 12309.60 101.55 55413.05 88888.00 2007-06-03 12:19:32.875 154 12309.55 101.47 55413.03 88888.00 2007-06-03 12:19:33.000 154 12309.58 101.50 55413.05 88888.00 2007-06-03 12:19:33.125 154 12309.58 101.50 55413.03 88888.00 2007-06-03 12:19:33.250 154 12309.52 101.53 55413.00 88888.00 2007-06-03 12:19:33.375 154 12309.58 101.53 55413.00 88888.00 2007-06-03 12:19:33.500 154 12309.62 101.58 55413.05 88888.00 2007-06-03 12:19:33.625 154 12309.67 101.55 55413.03 88888.00 2007-06-03 12:19:33.750 154 12309.65 101.50 55413.00 88888.00 2007-06-03 12:19:33.875 154 12309.65 101.50 55413.03 88888.00 2007-06-03 12:19:34.000 154 12309.67 101.55 55413.05 88888.00 2007-06-03 12:19:34.125 154 12309.62 101.55 55413.07 88888.00 2007-06-03 12:19:34.250 154 12309.62 101.53 55413.05 88888.00 2007-06-03 12:19:34.375 154 12309.70 101.55 55413.05 88888.00 2007-06-03 12:19:34.500 154 12309.70 101.60 55413.07 88888.00 2007-06-03 12:19:34.625 154 12309.60 101.55 55413.05 88888.00 2007-06-03 12:19:34.750 154 12309.55 101.47 55412.97 88888.00 2007-06-03 12:19:34.875 154 12309.60 101.45 55413.00 88888.00 2007-06-03 12:19:35.000 154 12309.67 101.47 55413.03 88888.00 2007-06-03 12:19:35.125 154 12309.67 101.47 55413.05 88888.00 2007-06-03 12:19:35.250 154 12309.62 101.50 55413.03 88888.00 2007-06-03 12:19:35.375 154 12309.58 101.50 55413.03 88888.00 2007-06-03 12:19:35.500 154 12309.58 101.53 55413.05 88888.00 2007-06-03 12:19:35.625 154 12309.65 101.53 55413.05 88888.00 2007-06-03 12:19:35.750 154 12309.65 101.53 55413.05 88888.00 2007-06-03 12:19:35.875 154 12309.62 101.55 55413.03 88888.00 2007-06-03 12:19:36.000 154 12309.62 101.55 55413.03 88888.00 2007-06-03 12:19:36.125 154 12309.67 101.58 55413.03 88888.00 2007-06-03 12:19:36.250 154 12309.65 101.55 55413.05 88888.00 2007-06-03 12:19:36.375 154 12309.65 101.53 55413.05 88888.00 2007-06-03 12:19:36.500 154 12309.62 101.45 55413.03 88888.00 2007-06-03 12:19:36.625 154 12309.70 101.50 55413.05 88888.00 2007-06-03 12:19:36.750 154 12309.80 101.55 55413.05 88888.00 2007-06-03 12:19:36.875 154 12309.77 101.53 55413.05 88888.00 2007-06-03 12:19:37.000 154 12309.73 101.53 55413.03 88888.00 2007-06-03 12:19:37.125 154 12309.67 101.53 55413.03 88888.00 2007-06-03 12:19:37.250 154 12309.65 101.50 55413.03 88888.00 2007-06-03 12:19:37.375 154 12309.62 101.50 55413.03 88888.00 2007-06-03 12:19:37.500 154 12309.60 101.50 55413.03 88888.00 2007-06-03 12:19:37.625 154 12309.60 101.47 55413.03 88888.00 2007-06-03 12:19:37.750 154 12309.62 101.50 55413.00 88888.00 2007-06-03 12:19:37.875 154 12309.62 101.53 55413.03 88888.00 2007-06-03 12:19:38.000 154 12309.62 101.53 55413.03 88888.00 2007-06-03 12:19:38.125 154 12309.65 101.50 55413.05 88888.00 2007-06-03 12:19:38.250 154 12309.58 101.45 55413.05 88888.00 2007-06-03 12:19:38.375 154 12309.58 101.47 55413.00 88888.00 2007-06-03 12:19:38.500 154 12309.58 101.50 55412.97 88888.00 2007-06-03 12:19:38.625 154 12309.62 101.50 55413.00 88888.00 2007-06-03 12:19:38.750 154 12309.62 101.50 55413.03 88888.00 2007-06-03 12:19:38.875 154 12309.60 101.55 55413.05 88888.00 2007-06-03 12:19:39.000 154 12309.62 101.47 55413.00 88888.00 2007-06-03 12:19:39.125 154 12309.62 101.47 55413.00 88888.00 2007-06-03 12:19:39.250 154 12309.58 101.47 55413.00 88888.00 2007-06-03 12:19:39.375 154 12309.60 101.47 55413.00 88888.00 2007-06-03 12:19:39.500 154 12309.67 101.53 55413.00 88888.00 2007-06-03 12:19:39.625 154 12309.67 101.53 55413.03 88888.00 2007-06-03 12:19:39.750 154 12309.65 101.53 55413.03 88888.00 2007-06-03 12:19:39.875 154 12309.65 101.50 55413.03 88888.00 2007-06-03 12:19:40.000 154 12309.67 101.53 55413.00 88888.00 2007-06-03 12:19:40.125 154 12309.65 101.53 55412.97 88888.00 2007-06-03 12:19:40.250 154 12309.58 101.47 55412.97 88888.00 2007-06-03 12:19:40.375 154 12309.65 101.53 55412.97 88888.00 2007-06-03 12:19:40.500 154 12309.73 101.55 55413.00 88888.00 2007-06-03 12:19:40.625 154 12309.70 101.47 55413.00 88888.00 2007-06-03 12:19:40.750 154 12309.75 101.47 55413.03 88888.00 2007-06-03 12:19:40.875 154 12309.75 101.45 55413.00 88888.00 2007-06-03 12:19:41.000 154 12309.70 101.45 55413.00 88888.00 2007-06-03 12:19:41.125 154 12309.62 101.45 55413.03 88888.00 2007-06-03 12:19:41.250 154 12309.58 101.45 55413.05 88888.00 2007-06-03 12:19:41.375 154 12309.62 101.50 55413.05 88888.00 2007-06-03 12:19:41.500 154 12309.67 101.50 55413.05 88888.00 2007-06-03 12:19:41.625 154 12309.58 101.42 55413.03 88888.00 2007-06-03 12:19:41.750 154 12309.55 101.40 55413.03 88888.00 2007-06-03 12:19:41.875 154 12309.60 101.53 55413.03 88888.00 2007-06-03 12:19:42.000 154 12309.60 101.50 55413.00 88888.00 2007-06-03 12:19:42.125 154 12309.60 101.45 55413.00 88888.00 2007-06-03 12:19:42.250 154 12309.65 101.42 55413.03 88888.00 2007-06-03 12:19:42.375 154 12309.73 101.45 55413.05 88888.00 2007-06-03 12:19:42.500 154 12309.70 101.45 55413.03 88888.00 2007-06-03 12:19:42.625 154 12309.65 101.47 55413.05 88888.00 2007-06-03 12:19:42.750 154 12309.62 101.50 55413.07 88888.00 2007-06-03 12:19:42.875 154 12309.65 101.50 55413.07 88888.00 2007-06-03 12:19:43.000 154 12309.65 101.53 55413.07 88888.00 2007-06-03 12:19:43.125 154 12309.62 101.50 55413.07 88888.00 2007-06-03 12:19:43.250 154 12309.73 101.42 55413.07 88888.00 2007-06-03 12:19:43.375 154 12309.75 101.47 55413.10 88888.00 2007-06-03 12:19:43.500 154 12309.73 101.50 55413.10 88888.00 2007-06-03 12:19:43.625 154 12309.62 101.45 55413.05 88888.00 2007-06-03 12:19:43.750 154 12309.60 101.40 55413.05 88888.00 2007-06-03 12:19:43.875 154 12309.62 101.40 55413.05 88888.00 2007-06-03 12:19:44.000 154 12309.65 101.45 55413.05 88888.00 2007-06-03 12:19:44.125 154 12309.70 101.53 55413.07 88888.00 2007-06-03 12:19:44.250 154 12309.73 101.50 55413.05 88888.00 2007-06-03 12:19:44.375 154 12309.73 101.45 55413.05 88888.00 2007-06-03 12:19:44.500 154 12309.73 101.40 55413.03 88888.00 2007-06-03 12:19:44.625 154 12309.65 101.40 55413.05 88888.00 2007-06-03 12:19:44.750 154 12309.65 101.45 55413.07 88888.00 2007-06-03 12:19:44.875 154 12309.65 101.42 55413.10 88888.00 2007-06-03 12:19:45.000 154 12309.65 101.45 55413.07 88888.00 2007-06-03 12:19:45.125 154 12309.65 101.47 55413.05 88888.00 2007-06-03 12:19:45.250 154 12309.67 101.50 55413.07 88888.00 2007-06-03 12:19:45.375 154 12309.70 101.42 55413.05 88888.00 2007-06-03 12:19:45.500 154 12309.75 101.38 55413.05 88888.00 2007-06-03 12:19:45.625 154 12309.80 101.45 55413.05 88888.00 2007-06-03 12:19:45.750 154 12309.77 101.47 55413.07 88888.00 2007-06-03 12:19:45.875 154 12309.65 101.45 55413.05 88888.00 2007-06-03 12:19:46.000 154 12309.58 101.42 55413.07 88888.00 2007-06-03 12:19:46.125 154 12309.73 101.45 55413.10 88888.00 2007-06-03 12:19:46.250 154 12309.73 101.38 55413.07 88888.00 2007-06-03 12:19:46.375 154 12309.73 101.42 55413.07 88888.00 2007-06-03 12:19:46.500 154 12309.70 101.47 55413.07 88888.00 2007-06-03 12:19:46.625 154 12309.65 101.47 55413.05 88888.00 2007-06-03 12:19:46.750 154 12309.60 101.42 55413.05 88888.00 2007-06-03 12:19:46.875 154 12309.62 101.38 55413.05 88888.00 2007-06-03 12:19:47.000 154 12309.60 101.40 55413.05 88888.00 2007-06-03 12:19:47.125 154 12309.60 101.40 55413.05 88888.00 2007-06-03 12:19:47.250 154 12309.60 101.38 55413.05 88888.00 2007-06-03 12:19:47.375 154 12309.55 101.35 55413.05 88888.00 2007-06-03 12:19:47.500 154 12309.62 101.42 55413.05 88888.00 2007-06-03 12:19:47.625 154 12309.67 101.42 55413.05 88888.00 2007-06-03 12:19:47.750 154 12309.65 101.40 55413.03 88888.00 2007-06-03 12:19:47.875 154 12309.65 101.40 55413.03 88888.00 2007-06-03 12:19:48.000 154 12309.67 101.42 55413.03 88888.00 2007-06-03 12:19:48.125 154 12309.73 101.50 55413.07 88888.00 2007-06-03 12:19:48.250 154 12309.73 101.42 55413.10 88888.00 2007-06-03 12:19:48.375 154 12309.73 101.42 55413.05 88888.00 2007-06-03 12:19:48.500 154 12309.70 101.47 55413.07 88888.00 2007-06-03 12:19:48.625 154 12309.65 101.50 55413.07 88888.00 2007-06-03 12:19:48.750 154 12309.60 101.45 55413.05 88888.00 2007-06-03 12:19:48.875 154 12309.65 101.45 55413.05 88888.00 2007-06-03 12:19:49.000 154 12309.73 101.50 55413.07 88888.00 2007-06-03 12:19:49.125 154 12309.67 101.47 55413.05 88888.00 2007-06-03 12:19:49.250 154 12309.67 101.47 55413.07 88888.00 2007-06-03 12:19:49.375 154 12309.65 101.47 55413.07 88888.00 2007-06-03 12:19:49.500 154 12309.65 101.45 55413.07 88888.00 2007-06-03 12:19:49.625 154 12309.67 101.50 55413.07 88888.00 2007-06-03 12:19:49.750 154 12309.70 101.45 55413.07 88888.00 2007-06-03 12:19:49.875 154 12309.73 101.42 55413.07 88888.00 2007-06-03 12:19:50.000 154 12309.75 101.42 55413.05 88888.00 2007-06-03 12:19:50.125 154 12309.77 101.45 55413.05 88888.00 2007-06-03 12:19:50.250 154 12309.80 101.47 55413.07 88888.00 2007-06-03 12:19:50.375 154 12309.77 101.45 55413.10 88888.00 2007-06-03 12:19:50.500 154 12309.75 101.45 55413.07 88888.00 2007-06-03 12:19:50.625 154 12309.70 101.42 55413.07 88888.00 2007-06-03 12:19:50.750 154 12309.70 101.40 55413.07 88888.00 2007-06-03 12:19:50.875 154 12309.70 101.40 55413.07 88888.00 2007-06-03 12:19:51.000 154 12309.73 101.40 55413.05 88888.00 2007-06-03 12:19:51.125 154 12309.73 101.38 55413.07 88888.00 2007-06-03 12:19:51.250 154 12309.65 101.38 55413.05 88888.00 2007-06-03 12:19:51.375 154 12309.62 101.38 55413.05 88888.00 2007-06-03 12:19:51.500 154 12309.65 101.38 55413.07 88888.00 2007-06-03 12:19:51.625 154 12309.67 101.35 55413.10 88888.00 2007-06-03 12:19:51.750 154 12309.60 101.35 55413.07 88888.00 2007-06-03 12:19:51.875 154 12309.62 101.33 55413.05 88888.00 2007-06-03 12:19:52.000 154 12309.60 101.35 55413.05 88888.00 2007-06-03 12:19:52.125 154 12309.55 101.35 55413.05 88888.00 2007-06-03 12:19:52.250 154 12309.50 101.30 55413.05 88888.00 2007-06-03 12:19:52.375 154 12309.52 101.30 55413.07 88888.00 2007-06-03 12:19:52.500 154 12309.60 101.38 55413.10 88888.00 2007-06-03 12:19:52.625 154 12309.60 101.40 55413.10 88888.00 2007-06-03 12:19:52.750 154 12309.65 101.42 55413.10 88888.00 2007-06-03 12:19:52.875 154 12309.73 101.40 55413.10 88888.00 2007-06-03 12:19:53.000 154 12309.67 101.40 55413.10 88888.00 2007-06-03 12:19:53.125 154 12309.67 101.42 55413.12 88888.00 2007-06-03 12:19:53.250 154 12309.70 101.40 55413.15 88888.00 2007-06-03 12:19:53.375 154 12309.65 101.35 55413.12 88888.00 2007-06-03 12:19:53.500 154 12309.73 101.42 55413.12 88888.00 2007-06-03 12:19:53.625 154 12309.67 101.42 55413.07 88888.00 2007-06-03 12:19:53.750 154 12309.65 101.42 55413.07 88888.00 2007-06-03 12:19:53.875 154 12309.65 101.40 55413.10 88888.00 2007-06-03 12:19:54.000 154 12309.73 101.38 55413.10 88888.00 2007-06-03 12:19:54.125 154 12309.75 101.38 55413.07 88888.00 2007-06-03 12:19:54.250 154 12309.70 101.38 55413.07 88888.00 2007-06-03 12:19:54.375 154 12309.65 101.38 55413.10 88888.00 2007-06-03 12:19:54.500 154 12309.70 101.40 55413.10 88888.00 2007-06-03 12:19:54.625 154 12309.75 101.40 55413.10 88888.00 2007-06-03 12:19:54.750 154 12309.77 101.38 55413.07 88888.00 2007-06-03 12:19:54.875 154 12309.67 101.33 55413.07 88888.00 2007-06-03 12:19:55.000 154 12309.65 101.35 55413.07 88888.00 2007-06-03 12:19:55.125 154 12309.70 101.38 55413.10 88888.00 2007-06-03 12:19:55.250 154 12309.67 101.38 55413.10 88888.00 2007-06-03 12:19:55.375 154 12309.65 101.35 55413.07 88888.00 2007-06-03 12:19:55.500 154 12309.65 101.38 55413.07 88888.00 2007-06-03 12:19:55.625 154 12309.67 101.40 55413.10 88888.00 2007-06-03 12:19:55.750 154 12309.67 101.42 55413.10 88888.00 2007-06-03 12:19:55.875 154 12309.67 101.40 55413.05 88888.00 2007-06-03 12:19:56.000 154 12309.67 101.35 55413.03 88888.00 2007-06-03 12:19:56.125 154 12309.70 101.33 55413.07 88888.00 2007-06-03 12:19:56.250 154 12309.65 101.35 55413.10 88888.00 2007-06-03 12:19:56.375 154 12309.70 101.42 55413.10 88888.00 2007-06-03 12:19:56.500 154 12309.67 101.38 55413.10 88888.00 2007-06-03 12:19:56.625 154 12309.67 101.35 55413.12 88888.00 2007-06-03 12:19:56.750 154 12309.67 101.38 55413.15 88888.00 2007-06-03 12:19:56.875 154 12309.65 101.42 55413.12 88888.00 2007-06-03 12:19:57.000 154 12309.65 101.42 55413.12 88888.00 2007-06-03 12:19:57.125 154 12309.65 101.38 55413.12 88888.00 2007-06-03 12:19:57.250 154 12309.60 101.28 55413.07 88888.00 2007-06-03 12:19:57.375 154 12309.62 101.30 55413.05 88888.00 2007-06-03 12:19:57.500 154 12309.75 101.33 55413.05 88888.00 2007-06-03 12:19:57.625 154 12309.73 101.35 55413.10 88888.00 2007-06-03 12:19:57.750 154 12309.67 101.33 55413.12 88888.00 2007-06-03 12:19:57.875 154 12309.62 101.35 55413.12 88888.00 2007-06-03 12:19:58.000 154 12309.58 101.33 55413.07 88888.00 2007-06-03 12:19:58.125 154 12309.62 101.35 55413.10 88888.00 2007-06-03 12:19:58.250 154 12309.65 101.38 55413.15 88888.00 2007-06-03 12:19:58.375 154 12309.62 101.40 55413.12 88888.00 2007-06-03 12:19:58.500 154 12309.55 101.38 55413.10 88888.00 2007-06-03 12:19:58.625 154 12309.58 101.33 55413.10 88888.00 2007-06-03 12:19:58.750 154 12309.60 101.38 55413.12 88888.00 2007-06-03 12:19:58.875 154 12309.62 101.38 55413.15 88888.00 2007-06-03 12:19:59.000 154 12309.58 101.42 55413.12 88888.00 2007-06-03 12:19:59.125 154 12309.52 101.45 55413.18 88888.00 2007-06-03 12:19:59.250 154 12309.52 101.35 55413.15 88888.00 2007-06-03 12:19:59.375 154 12309.58 101.42 55413.15 88888.00 2007-06-03 12:19:59.500 154 12309.58 101.35 55413.12 88888.00 2007-06-03 12:19:59.625 154 12309.55 101.33 55413.15 88888.00 2007-06-03 12:19:59.750 154 12309.58 101.40 55413.18 88888.00 2007-06-03 12:19:59.875 154 12309.58 101.38 55413.18 88888.00 2007-06-03 12:20:00.000 154 12309.62 101.42 55413.15 88888.00 2007-06-03 12:20:00.125 154 12309.60 101.40 55413.18 88888.00 2007-06-03 12:20:00.250 154 12309.50 101.33 55413.10 88888.00 2007-06-03 12:20:00.375 154 12309.48 101.35 55413.10 88888.00 2007-06-03 12:20:00.500 154 12309.48 101.40 55413.10 88888.00 2007-06-03 12:20:00.625 154 12309.52 101.42 55413.12 88888.00 2007-06-03 12:20:00.750 154 12309.60 101.40 55413.18 88888.00 2007-06-03 12:20:00.875 154 12309.58 101.38 55413.15 88888.00 2007-06-03 12:20:01.000 154 12309.60 101.45 55413.18 88888.00 2007-06-03 12:20:01.125 154 12309.60 101.45 55413.15 88888.00 2007-06-03 12:20:01.250 154 12309.60 101.42 55413.18 88888.00 2007-06-03 12:20:01.375 154 12309.62 101.40 55413.18 88888.00 2007-06-03 12:20:01.500 154 12309.62 101.40 55413.18 88888.00 2007-06-03 12:20:01.625 154 12309.62 101.42 55413.15 88888.00 2007-06-03 12:20:01.750 154 12309.58 101.42 55413.15 88888.00 2007-06-03 12:20:01.875 154 12309.58 101.40 55413.15 88888.00 2007-06-03 12:20:02.000 154 12309.55 101.38 55413.12 88888.00 2007-06-03 12:20:02.125 154 12309.55 101.38 55413.12 88888.00 2007-06-03 12:20:02.250 154 12309.60 101.38 55413.15 88888.00 2007-06-03 12:20:02.375 154 12309.55 101.35 55413.15 88888.00 2007-06-03 12:20:02.500 154 12309.55 101.35 55413.12 88888.00 2007-06-03 12:20:02.625 154 12309.55 101.38 55413.15 88888.00 2007-06-03 12:20:02.750 154 12309.58 101.38 55413.15 88888.00 2007-06-03 12:20:02.875 154 12309.58 101.42 55413.15 88888.00 2007-06-03 12:20:03.000 154 12309.52 101.40 55413.15 88888.00 2007-06-03 12:20:03.125 154 12309.55 101.45 55413.15 88888.00 2007-06-03 12:20:03.250 154 12309.58 101.42 55413.12 88888.00 2007-06-03 12:20:03.375 154 12309.60 101.42 55413.18 88888.00 2007-06-03 12:20:03.500 154 12309.58 101.42 55413.15 88888.00 2007-06-03 12:20:03.625 154 12309.50 101.38 55413.15 88888.00 2007-06-03 12:20:03.750 154 12309.50 101.42 55413.18 88888.00 2007-06-03 12:20:03.875 154 12309.55 101.47 55413.18 88888.00 2007-06-03 12:20:04.000 154 12309.58 101.47 55413.15 88888.00 2007-06-03 12:20:04.125 154 12309.45 101.38 55413.12 88888.00 2007-06-03 12:20:04.250 154 12309.40 101.28 55413.12 88888.00 2007-06-03 12:20:04.375 154 12309.42 101.30 55413.12 88888.00 2007-06-03 12:20:04.500 154 12309.50 101.38 55413.12 88888.00 2007-06-03 12:20:04.625 154 12309.52 101.42 55413.18 88888.00 2007-06-03 12:20:04.750 154 12309.52 101.40 55413.20 88888.00 2007-06-03 12:20:04.875 154 12309.55 101.38 55413.15 88888.00 2007-06-03 12:20:05.000 154 12309.55 101.42 55413.15 88888.00 2007-06-03 12:20:05.125 154 12309.50 101.42 55413.15 88888.00 2007-06-03 12:20:05.250 154 12309.45 101.40 55413.15 88888.00 2007-06-03 12:20:05.375 154 12309.48 101.40 55413.15 88888.00 2007-06-03 12:20:05.500 154 12309.45 101.33 55413.12 88888.00 2007-06-03 12:20:05.625 154 12309.42 101.33 55413.12 88888.00 2007-06-03 12:20:05.750 154 12309.48 101.42 55413.15 88888.00 2007-06-03 12:20:05.875 154 12309.48 101.40 55413.15 88888.00 2007-06-03 12:20:06.000 154 12309.50 101.40 55413.15 88888.00 2007-06-03 12:20:06.125 154 12309.52 101.40 55413.20 88888.00 2007-06-03 12:20:06.250 154 12309.50 101.40 55413.18 88888.00 2007-06-03 12:20:06.375 154 12309.48 101.40 55413.15 88888.00 2007-06-03 12:20:06.500 154 12309.48 101.47 55413.20 88888.00 2007-06-03 12:20:06.625 154 12309.45 101.42 55413.15 88888.00 2007-06-03 12:20:06.750 154 12309.40 101.38 55413.12 88888.00 2007-06-03 12:20:06.875 154 12309.45 101.42 55413.15 88888.00 2007-06-03 12:20:07.000 154 12309.45 101.40 55413.18 88888.00 2007-06-03 12:20:07.125 154 12309.50 101.42 55413.18 88888.00 2007-06-03 12:20:07.250 154 12309.48 101.45 55413.18 88888.00 2007-06-03 12:20:07.375 154 12309.48 101.50 55413.18 88888.00 2007-06-03 12:20:07.500 154 12309.50 101.45 55413.18 88888.00 2007-06-03 12:20:07.625 154 12309.45 101.42 55413.18 88888.00 2007-06-03 12:20:07.750 154 12309.48 101.42 55413.18 88888.00 2007-06-03 12:20:07.875 154 12309.55 101.42 55413.18 88888.00 2007-06-03 12:20:08.000 154 12309.52 101.42 55413.18 88888.00 2007-06-03 12:20:08.125 154 12309.50 101.45 55413.22 88888.00 2007-06-03 12:20:08.250 154 12309.45 101.47 55413.20 88888.00 2007-06-03 12:20:08.375 154 12309.45 101.42 55413.18 88888.00 2007-06-03 12:20:08.500 154 12309.42 101.38 55413.15 88888.00 2007-06-03 12:20:08.625 154 12309.45 101.45 55413.20 88888.00 2007-06-03 12:20:08.750 154 12309.48 101.53 55413.22 88888.00 2007-06-03 12:20:08.875 154 12309.48 101.45 55413.20 88888.00 2007-06-03 12:20:09.000 154 12309.42 101.40 55413.20 88888.00 2007-06-03 12:20:09.125 154 12309.45 101.42 55413.22 88888.00 2007-06-03 12:20:09.250 154 12309.40 101.40 55413.22 88888.00 2007-06-03 12:20:09.375 154 12309.42 101.42 55413.25 88888.00 2007-06-03 12:20:09.500 154 12309.42 101.47 55413.25 88888.00 2007-06-03 12:20:09.625 154 12309.45 101.53 55413.25 88888.00 2007-06-03 12:20:09.750 154 12309.45 101.50 55413.22 88888.00 2007-06-03 12:20:09.875 154 12309.45 101.42 55413.22 88888.00 2007-06-03 12:20:10.000 154 12309.40 101.40 55413.18 88888.00 2007-06-03 12:20:10.125 154 12309.38 101.45 55413.20 88888.00 2007-06-03 12:20:10.250 154 12309.35 101.47 55413.18 88888.00 2007-06-03 12:20:10.375 154 12309.40 101.42 55413.18 88888.00 2007-06-03 12:20:10.500 154 12309.35 101.42 55413.15 88888.00 2007-06-03 12:20:10.625 154 12309.38 101.45 55413.20 88888.00 2007-06-03 12:20:10.750 154 12309.33 101.40 55413.18 88888.00 2007-06-03 12:20:10.875 154 12309.30 101.35 55413.20 88888.00 2007-06-03 12:20:11.000 154 12309.33 101.42 55413.18 88888.00 2007-06-03 12:20:11.125 154 12309.38 101.53 55413.20 88888.00 2007-06-03 12:20:11.250 154 12309.38 101.47 55413.20 88888.00 2007-06-03 12:20:11.375 154 12309.50 101.50 55413.22 88888.00 2007-06-03 12:20:11.500 154 12309.52 101.53 55413.22 88888.00 2007-06-03 12:20:11.625 154 12309.40 101.47 55413.22 88888.00 2007-06-03 12:20:11.750 154 12309.30 101.42 55413.20 88888.00 2007-06-03 12:20:11.875 154 12309.33 101.45 55413.22 88888.00 2007-06-03 12:20:12.000 154 12309.38 101.50 55413.22 88888.00 2007-06-03 12:20:12.125 154 12309.38 101.53 55413.25 88888.00 2007-06-03 12:20:12.250 154 12309.35 101.55 55413.25 88888.00 2007-06-03 12:20:12.375 154 12309.42 101.50 55413.22 88888.00 2007-06-03 12:20:12.500 154 12309.38 101.42 55413.20 88888.00 2007-06-03 12:20:12.625 154 12309.33 101.47 55413.22 88888.00 2007-06-03 12:20:12.750 154 12309.33 101.53 55413.22 88888.00 2007-06-03 12:20:12.875 154 12309.30 101.53 55413.25 88888.00 2007-06-03 12:20:13.000 154 12309.27 101.45 55413.22 88888.00 2007-06-03 12:20:13.125 154 12309.30 101.45 55413.25 88888.00 2007-06-03 12:20:13.250 154 12309.38 101.45 55413.25 88888.00 2007-06-03 12:20:13.375 154 12309.40 101.53 55413.25 88888.00 2007-06-03 12:20:13.500 154 12309.35 101.58 55413.22 88888.00 2007-06-03 12:20:13.625 154 12309.25 101.53 55413.20 88888.00 2007-06-03 12:20:13.750 154 12309.25 101.47 55413.20 88888.00 2007-06-03 12:20:13.875 154 12309.35 101.53 55413.25 88888.00 2007-06-03 12:20:14.000 154 12309.40 101.53 55413.25 88888.00 2007-06-03 12:20:14.125 154 12309.35 101.53 55413.25 88888.00 2007-06-03 12:20:14.250 154 12309.30 101.53 55413.25 88888.00 2007-06-03 12:20:14.375 154 12309.25 101.58 55413.25 88888.00 2007-06-03 12:20:14.500 154 12309.23 101.58 55413.30 88888.00 2007-06-03 12:20:14.625 154 12309.23 101.53 55413.25 88888.00 2007-06-03 12:20:14.750 154 12309.23 101.55 55413.25 88888.00 2007-06-03 12:20:14.875 154 12309.30 101.60 55413.28 88888.00 2007-06-03 12:20:15.000 154 12309.33 101.58 55413.28 88888.00 2007-06-03 12:20:15.125 154 12309.33 101.53 55413.25 88888.00 2007-06-03 12:20:15.250 154 12309.27 101.53 55413.28 88888.00 2007-06-03 12:20:15.375 154 12309.33 101.55 55413.25 88888.00 2007-06-03 12:20:15.500 154 12309.20 101.50 55413.22 88888.00 2007-06-03 12:20:15.625 154 12309.20 101.50 55413.25 88888.00 2007-06-03 12:20:15.750 154 12309.30 101.53 55413.28 88888.00 2007-06-03 12:20:15.875 154 12309.35 101.58 55413.28 88888.00 2007-06-03 12:20:16.000 154 12309.33 101.60 55413.28 88888.00 2007-06-03 12:20:16.125 154 12309.23 101.55 55413.25 88888.00 2007-06-03 12:20:16.250 154 12309.17 101.53 55413.28 88888.00 2007-06-03 12:20:16.375 154 12309.20 101.58 55413.25 88888.00 2007-06-03 12:20:16.500 154 12309.25 101.58 55413.25 88888.00 2007-06-03 12:20:16.625 154 12309.30 101.55 55413.28 88888.00 2007-06-03 12:20:16.750 154 12309.33 101.58 55413.28 88888.00 2007-06-03 12:20:16.875 154 12309.30 101.58 55413.28 88888.00 2007-06-03 12:20:17.000 154 12309.17 101.53 55413.25 88888.00 2007-06-03 12:20:17.125 154 12309.12 101.50 55413.22 88888.00 2007-06-03 12:20:17.250 154 12309.17 101.55 55413.25 88888.00 2007-06-03 12:20:17.375 154 12309.20 101.58 55413.25 88888.00 2007-06-03 12:20:17.500 154 12309.17 101.60 55413.28 88888.00 2007-06-03 12:20:17.625 154 12309.20 101.60 55413.28 88888.00 2007-06-03 12:20:17.750 154 12309.23 101.62 55413.30 88888.00 2007-06-03 12:20:17.875 154 12309.25 101.67 55413.28 88888.00 2007-06-03 12:20:18.000 154 12309.23 101.65 55413.25 88888.00 2007-06-03 12:20:18.125 154 12309.23 101.62 55413.25 88888.00 2007-06-03 12:20:18.250 154 12309.17 101.58 55413.25 88888.00 2007-06-03 12:20:18.375 154 12309.17 101.60 55413.25 88888.00 2007-06-03 12:20:18.500 154 12309.17 101.65 55413.28 88888.00 2007-06-03 12:20:18.625 154 12309.17 101.67 55413.30 88888.00 2007-06-03 12:20:18.750 154 12309.15 101.67 55413.32 88888.00 2007-06-03 12:20:18.875 154 12309.10 101.70 55413.30 88888.00 2007-06-03 12:20:19.000 154 12309.08 101.60 55413.28 88888.00 2007-06-03 12:20:19.125 154 12309.10 101.60 55413.30 88888.00 2007-06-03 12:20:19.250 154 12309.15 101.62 55413.30 88888.00 2007-06-03 12:20:19.375 154 12309.12 101.62 55413.30 88888.00 2007-06-03 12:20:19.500 154 12309.15 101.62 55413.30 88888.00 2007-06-03 12:20:19.625 154 12309.15 101.67 55413.32 88888.00 2007-06-03 12:20:19.750 154 12309.08 101.67 55413.32 88888.00 2007-06-03 12:20:19.875 154 12309.10 101.60 55413.30 88888.00 2007-06-03 12:20:20.000 154 12309.05 101.58 55413.28 88888.00 2007-06-03 12:20:20.125 154 12309.00 101.60 55413.25 88888.00 2007-06-03 12:20:20.250 154 12309.00 101.62 55413.25 88888.00 2007-06-03 12:20:20.375 154 12309.02 101.65 55413.30 88888.00 2007-06-03 12:20:20.500 154 12308.98 101.62 55413.30 88888.00 2007-06-03 12:20:20.625 154 12308.92 101.67 55413.30 88888.00 2007-06-03 12:20:20.750 154 12308.98 101.67 55413.30 88888.00 2007-06-03 12:20:20.875 154 12309.05 101.67 55413.30 88888.00 2007-06-03 12:20:21.000 154 12309.10 101.65 55413.28 88888.00 2007-06-03 12:20:21.125 154 12309.02 101.60 55413.30 88888.00 2007-06-03 12:20:21.250 154 12308.95 101.60 55413.30 88888.00 2007-06-03 12:20:21.375 154 12309.02 101.62 55413.30 88888.00 2007-06-03 12:20:21.500 154 12309.05 101.67 55413.28 88888.00 2007-06-03 12:20:21.625 154 12308.92 101.65 55413.28 88888.00 2007-06-03 12:20:21.750 154 12308.95 101.70 55413.30 88888.00 2007-06-03 12:20:21.875 154 12308.95 101.67 55413.30 88888.00 2007-06-03 12:20:22.000 154 12308.92 101.60 55413.25 88888.00 2007-06-03 12:20:22.125 154 12308.92 101.62 55413.28 88888.00 2007-06-03 12:20:22.250 154 12308.95 101.65 55413.28 88888.00 2007-06-03 12:20:22.375 154 12308.98 101.67 55413.30 88888.00 2007-06-03 12:20:22.500 154 12309.02 101.67 55413.30 88888.00 2007-06-03 12:20:22.625 154 12309.08 101.67 55413.30 88888.00 2007-06-03 12:20:22.750 154 12309.10 101.67 55413.28 88888.00 2007-06-03 12:20:22.875 154 12309.05 101.67 55413.28 88888.00 2007-06-03 12:20:23.000 154 12309.05 101.67 55413.25 88888.00 2007-06-03 12:20:23.125 154 12309.05 101.65 55413.25 88888.00 2007-06-03 12:20:23.250 154 12309.05 101.70 55413.28 88888.00 2007-06-03 12:20:23.375 154 12309.05 101.75 55413.28 88888.00 2007-06-03 12:20:23.500 154 12308.98 101.72 55413.28 88888.00 2007-06-03 12:20:23.625 154 12308.92 101.70 55413.28 88888.00 2007-06-03 12:20:23.750 154 12308.98 101.65 55413.30 88888.00 2007-06-03 12:20:23.875 154 12309.08 101.67 55413.30 88888.00 2007-06-03 12:20:24.000 154 12309.12 101.72 55413.28 88888.00 2007-06-03 12:20:24.125 154 12309.10 101.70 55413.28 88888.00 2007-06-03 12:20:24.250 154 12309.08 101.65 55413.25 88888.00 2007-06-03 12:20:24.375 154 12308.98 101.62 55413.25 88888.00 2007-06-03 12:20:24.500 154 12308.95 101.65 55413.28 88888.00 2007-06-03 12:20:24.625 154 12308.90 101.70 55413.25 88888.00 2007-06-03 12:20:24.750 154 12308.85 101.78 55413.25 88888.00 2007-06-03 12:20:24.875 154 12308.92 101.80 55413.30 88888.00 2007-06-03 12:20:25.000 154 12308.90 101.70 55413.28 88888.00 2007-06-03 12:20:25.125 154 12308.92 101.70 55413.28 88888.00 2007-06-03 12:20:25.250 154 12308.95 101.75 55413.28 88888.00 2007-06-03 12:20:25.375 154 12308.98 101.70 55413.28 88888.00 2007-06-03 12:20:25.500 154 12308.90 101.67 55413.28 88888.00 2007-06-03 12:20:25.625 154 12308.90 101.67 55413.30 88888.00 2007-06-03 12:20:25.750 154 12308.98 101.72 55413.30 88888.00 2007-06-03 12:20:25.875 154 12309.00 101.72 55413.30 88888.00 2007-06-03 12:20:26.000 154 12309.00 101.70 55413.28 88888.00 2007-06-03 12:20:26.125 154 12309.02 101.75 55413.30 88888.00 2007-06-03 12:20:26.250 154 12308.98 101.72 55413.30 88888.00 2007-06-03 12:20:26.375 154 12309.00 101.72 55413.30 88888.00 2007-06-03 12:20:26.500 154 12309.00 101.72 55413.30 88888.00 2007-06-03 12:20:26.625 154 12308.92 101.70 55413.30 88888.00 2007-06-03 12:20:26.750 154 12308.95 101.72 55413.30 88888.00 2007-06-03 12:20:26.875 154 12308.98 101.78 55413.32 88888.00 2007-06-03 12:20:27.000 154 12309.05 101.80 55413.32 88888.00 2007-06-03 12:20:27.125 154 12309.02 101.80 55413.35 88888.00 2007-06-03 12:20:27.250 154 12308.98 101.85 55413.35 88888.00 2007-06-03 12:20:27.375 154 12308.98 101.85 55413.35 88888.00 2007-06-03 12:20:27.500 154 12308.98 101.83 55413.32 88888.00 2007-06-03 12:20:27.625 154 12308.92 101.78 55413.28 88888.00 2007-06-03 12:20:27.750 154 12308.92 101.85 55413.28 88888.00 2007-06-03 12:20:27.875 154 12308.95 101.83 55413.28 88888.00 2007-06-03 12:20:28.000 154 12308.90 101.78 55413.30 88888.00 2007-06-03 12:20:28.125 154 12308.92 101.78 55413.32 88888.00 2007-06-03 12:20:28.250 154 12308.92 101.80 55413.32 88888.00 2007-06-03 12:20:28.375 154 12308.95 101.88 55413.28 88888.00 2007-06-03 12:20:28.500 154 12308.98 101.92 55413.30 88888.00 2007-06-03 12:20:28.625 154 12308.95 101.88 55413.30 88888.00 2007-06-03 12:20:28.750 154 12308.92 101.85 55413.30 88888.00 2007-06-03 12:20:28.875 154 12308.92 101.88 55413.32 88888.00 2007-06-03 12:20:29.000 154 12308.92 101.88 55413.30 88888.00 2007-06-03 12:20:29.125 154 12308.88 101.88 55413.32 88888.00 2007-06-03 12:20:29.250 154 12308.80 101.83 55413.32 88888.00 2007-06-03 12:20:29.375 154 12308.83 101.83 55413.32 88888.00 2007-06-03 12:20:29.500 154 12308.85 101.90 55413.32 88888.00 2007-06-03 12:20:29.625 154 12308.80 101.90 55413.30 88888.00 2007-06-03 12:20:29.750 154 12308.73 101.88 55413.30 88888.00 2007-06-03 12:20:29.875 154 12308.75 101.88 55413.30 88888.00 2007-06-03 12:20:30.000 154 12308.88 101.92 55413.32 88888.00 2007-06-03 12:20:30.125 154 12308.98 101.95 55413.32 88888.00 2007-06-03 12:20:30.250 154 12308.95 101.92 55413.32 88888.00 2007-06-03 12:20:30.375 154 12308.90 101.90 55413.30 88888.00 2007-06-03 12:20:30.500 154 12308.92 101.90 55413.28 88888.00 2007-06-03 12:20:30.625 154 12308.90 101.88 55413.28 88888.00 2007-06-03 12:20:30.750 154 12308.83 101.80 55413.25 88888.00 2007-06-03 12:20:30.875 154 12308.77 101.85 55413.28 88888.00 2007-06-03 12:20:31.000 154 12308.77 101.92 55413.30 88888.00 2007-06-03 12:20:31.125 154 12308.83 101.92 55413.32 88888.00 2007-06-03 12:20:31.250 154 12308.77 101.88 55413.30 88888.00 2007-06-03 12:20:31.375 154 12308.77 101.90 55413.30 88888.00 2007-06-03 12:20:31.500 154 12308.73 101.92 55413.28 88888.00 2007-06-03 12:20:31.625 154 12308.77 101.92 55413.30 88888.00 2007-06-03 12:20:31.750 154 12308.77 101.95 55413.30 88888.00 2007-06-03 12:20:31.875 154 12308.75 101.92 55413.28 88888.00 2007-06-03 12:20:32.000 154 12308.73 101.92 55413.28 88888.00 2007-06-03 12:20:32.125 154 12308.75 101.92 55413.30 88888.00 2007-06-03 12:20:32.250 154 12308.80 101.92 55413.30 88888.00 2007-06-03 12:20:32.375 154 12308.75 101.95 55413.32 88888.00 2007-06-03 12:20:32.500 154 12308.73 101.90 55413.28 88888.00 2007-06-03 12:20:32.625 154 12308.73 101.85 55413.25 88888.00 2007-06-03 12:20:32.750 154 12308.75 101.88 55413.25 88888.00 2007-06-03 12:20:32.875 154 12308.77 101.88 55413.28 88888.00 2007-06-03 12:20:33.000 154 12308.83 101.92 55413.30 88888.00 2007-06-03 12:20:33.125 154 12308.77 101.97 55413.30 88888.00 2007-06-03 12:20:33.250 154 12308.73 101.97 55413.32 88888.00 2007-06-03 12:20:33.375 154 12308.80 101.92 55413.32 88888.00 2007-06-03 12:20:33.500 154 12308.77 101.95 55413.32 88888.00 2007-06-03 12:20:33.625 154 12308.75 101.97 55413.32 88888.00 2007-06-03 12:20:33.750 154 12308.77 101.97 55413.30 88888.00 2007-06-03 12:20:33.875 154 12308.75 101.97 55413.30 88888.00 2007-06-03 12:20:34.000 154 12308.75 101.97 55413.28 88888.00 2007-06-03 12:20:34.125 154 12308.75 102.00 55413.28 88888.00 2007-06-03 12:20:34.250 154 12308.73 101.95 55413.28 88888.00 2007-06-03 12:20:34.375 154 12308.73 101.97 55413.28 88888.00 2007-06-03 12:20:34.500 154 12308.73 101.97 55413.30 88888.00 2007-06-03 12:20:34.625 154 12308.75 102.00 55413.35 88888.00 2007-06-03 12:20:34.750 154 12308.83 102.00 55413.32 88888.00 2007-06-03 12:20:34.875 154 12308.83 101.97 55413.32 88888.00 2007-06-03 12:20:35.000 154 12308.70 102.03 55413.32 88888.00 2007-06-03 12:20:35.125 154 12308.65 102.05 55413.35 88888.00 2007-06-03 12:20:35.250 154 12308.65 101.97 55413.38 88888.00 2007-06-03 12:20:35.375 154 12308.67 101.95 55413.35 88888.00 2007-06-03 12:20:35.500 154 12308.65 102.00 55413.32 88888.00 2007-06-03 12:20:35.625 154 12308.70 102.12 55413.35 88888.00 2007-06-03 12:20:35.750 154 12308.62 102.10 55413.32 88888.00 2007-06-03 12:20:35.875 154 12308.67 102.05 55413.28 88888.00 2007-06-03 12:20:36.000 154 12308.73 102.08 55413.30 88888.00 2007-06-03 12:20:36.125 154 12308.70 102.05 55413.28 88888.00 2007-06-03 12:20:36.250 154 12308.60 101.97 55413.28 88888.00 2007-06-03 12:20:36.375 154 12308.67 102.00 55413.25 88888.00 2007-06-03 12:20:36.500 154 12308.75 102.08 55413.30 88888.00 2007-06-03 12:20:36.625 154 12308.73 102.10 55413.30 88888.00 2007-06-03 12:20:36.750 154 12308.70 102.05 55413.25 88888.00 2007-06-03 12:20:36.875 154 12308.70 102.05 55413.28 88888.00 2007-06-03 12:20:37.000 154 12308.67 102.05 55413.22 88888.00 2007-06-03 12:20:37.125 154 12308.70 102.05 55413.28 88888.00 2007-06-03 12:20:37.250 154 12308.75 102.03 55413.32 88888.00 2007-06-03 12:20:37.375 154 12308.80 102.08 55413.28 88888.00 2007-06-03 12:20:37.500 154 12308.80 102.08 55413.28 88888.00 2007-06-03 12:20:37.625 154 12308.77 102.08 55413.30 88888.00 2007-06-03 12:20:37.750 154 12308.75 102.03 55413.28 88888.00 2007-06-03 12:20:37.875 154 12308.73 102.05 55413.30 88888.00 2007-06-03 12:20:38.000 154 12308.70 102.10 55413.28 88888.00 2007-06-03 12:20:38.125 154 12308.73 102.10 55413.25 88888.00 2007-06-03 12:20:38.250 154 12308.73 102.05 55413.25 88888.00 2007-06-03 12:20:38.375 154 12308.75 102.05 55413.30 88888.00 2007-06-03 12:20:38.500 154 12308.77 102.10 55413.30 88888.00 2007-06-03 12:20:38.625 154 12308.80 102.15 55413.32 88888.00 2007-06-03 12:20:38.750 154 12308.85 102.15 55413.30 88888.00 2007-06-03 12:20:38.875 154 12308.85 102.15 55413.28 88888.00 2007-06-03 12:20:39.000 154 12308.83 102.10 55413.25 88888.00 2007-06-03 12:20:39.125 154 12308.75 102.12 55413.28 88888.00 2007-06-03 12:20:39.250 154 12308.77 102.17 55413.30 88888.00 2007-06-03 12:20:39.375 154 12308.80 102.20 55413.30 88888.00 2007-06-03 12:20:39.500 154 12308.77 102.20 55413.28 88888.00 2007-06-03 12:20:39.625 154 12308.73 102.20 55413.28 88888.00 2007-06-03 12:20:39.750 154 12308.67 102.22 55413.30 88888.00 2007-06-03 12:20:39.875 154 12308.73 102.22 55413.28 88888.00 2007-06-03 12:20:40.000 154 12308.70 102.20 55413.30 88888.00 2007-06-03 12:20:40.125 154 12308.67 102.17 55413.28 88888.00 2007-06-03 12:20:40.250 154 12308.67 102.17 55413.28 88888.00 2007-06-03 12:20:40.375 154 12308.65 102.17 55413.25 88888.00 2007-06-03 12:20:40.500 154 12308.67 102.15 55413.25 88888.00 2007-06-03 12:20:40.625 154 12308.70 102.17 55413.28 88888.00 2007-06-03 12:20:40.750 154 12308.73 102.17 55413.30 88888.00 2007-06-03 12:20:40.875 154 12308.73 102.22 55413.28 88888.00 2007-06-03 12:20:41.000 154 12308.80 102.33 55413.30 88888.00 2007-06-03 12:20:41.125 154 12308.77 102.28 55413.30 88888.00 2007-06-03 12:20:41.250 154 12308.67 102.17 55413.25 88888.00 2007-06-03 12:20:41.375 154 12308.67 102.17 55413.28 88888.00 2007-06-03 12:20:41.500 154 12308.73 102.20 55413.28 88888.00 2007-06-03 12:20:41.625 154 12308.73 102.22 55413.28 88888.00 2007-06-03 12:20:41.750 154 12308.73 102.22 55413.28 88888.00 2007-06-03 12:20:41.875 154 12308.73 102.22 55413.28 88888.00 2007-06-03 12:20:42.000 154 12308.65 102.25 55413.28 88888.00 2007-06-03 12:20:42.125 154 12308.58 102.25 55413.30 88888.00 2007-06-03 12:20:42.250 154 12308.60 102.20 55413.28 88888.00 2007-06-03 12:20:42.375 154 12308.65 102.20 55413.22 88888.00 2007-06-03 12:20:42.500 154 12308.75 102.25 55413.22 88888.00 2007-06-03 12:20:42.625 154 12308.85 102.22 55413.25 88888.00 2007-06-03 12:20:42.750 154 12308.80 102.25 55413.22 88888.00 2007-06-03 12:20:42.875 154 12308.77 102.28 55413.28 88888.00 2007-06-03 12:20:43.000 154 12308.80 102.33 55413.25 88888.00 2007-06-03 12:20:43.125 154 12308.80 102.35 55413.28 88888.00 2007-06-03 12:20:43.250 154 12308.77 102.38 55413.25 88888.00 2007-06-03 12:20:43.375 154 12308.67 102.30 55413.22 88888.00 2007-06-03 12:20:43.500 154 12308.73 102.25 55413.20 88888.00 2007-06-03 12:20:43.625 154 12308.77 102.30 55413.25 88888.00 2007-06-03 12:20:43.750 154 12308.77 102.38 55413.25 88888.00 2007-06-03 12:20:43.875 154 12308.73 102.30 55413.20 88888.00 2007-06-03 12:20:44.000 154 12308.67 102.28 55413.22 88888.00 2007-06-03 12:20:44.125 154 12308.67 102.28 55413.28 88888.00 2007-06-03 12:20:44.250 154 12308.62 102.28 55413.25 88888.00 2007-06-03 12:20:44.375 154 12308.67 102.30 55413.25 88888.00 2007-06-03 12:20:44.500 154 12308.77 102.35 55413.25 88888.00 2007-06-03 12:20:44.625 154 12308.80 102.38 55413.25 88888.00 2007-06-03 12:20:44.750 154 12308.77 102.35 55413.25 88888.00 2007-06-03 12:20:44.875 154 12308.67 102.33 55413.25 88888.00 2007-06-03 12:20:45.000 154 12308.70 102.33 55413.25 88888.00 2007-06-03 12:20:45.125 154 12308.73 102.33 55413.28 88888.00 2007-06-03 12:20:45.250 154 12308.75 102.25 55413.25 88888.00 2007-06-03 12:20:45.375 154 12308.77 102.25 55413.28 88888.00 2007-06-03 12:20:45.500 154 12308.73 102.33 55413.25 88888.00 2007-06-03 12:20:45.625 154 12308.67 102.40 55413.30 88888.00 2007-06-03 12:20:45.750 154 12308.70 102.38 55413.25 88888.00 2007-06-03 12:20:45.875 154 12308.80 102.35 55413.20 88888.00 2007-06-03 12:20:46.000 154 12308.83 102.35 55413.22 88888.00 2007-06-03 12:20:46.125 154 12308.73 102.38 55413.22 88888.00 2007-06-03 12:20:46.250 154 12308.73 102.38 55413.25 88888.00 2007-06-03 12:20:46.375 154 12308.77 102.40 55413.20 88888.00 2007-06-03 12:20:46.500 154 12308.75 102.38 55413.20 88888.00 2007-06-03 12:20:46.625 154 12308.77 102.38 55413.20 88888.00 2007-06-03 12:20:46.750 154 12308.73 102.38 55413.22 88888.00 2007-06-03 12:20:46.875 154 12308.70 102.35 55413.20 88888.00 2007-06-03 12:20:47.000 154 12308.75 102.35 55413.18 88888.00 2007-06-03 12:20:47.125 154 12308.77 102.35 55413.20 88888.00 2007-06-03 12:20:47.250 154 12308.83 102.38 55413.25 88888.00 2007-06-03 12:20:47.375 154 12308.80 102.38 55413.22 88888.00 2007-06-03 12:20:47.500 154 12308.77 102.35 55413.20 88888.00 2007-06-03 12:20:47.625 154 12308.83 102.38 55413.22 88888.00 2007-06-03 12:20:47.750 154 12308.77 102.40 55413.25 88888.00 2007-06-03 12:20:47.875 154 12308.67 102.40 55413.22 88888.00 2007-06-03 12:20:48.000 154 12308.70 102.40 55413.25 88888.00 2007-06-03 12:20:48.125 154 12308.67 102.38 55413.20 88888.00 2007-06-03 12:20:48.250 154 12308.67 102.45 55413.20 88888.00 2007-06-03 12:20:48.375 154 12308.73 102.45 55413.22 88888.00 2007-06-03 12:20:48.500 154 12308.67 102.42 55413.20 88888.00 2007-06-03 12:20:48.625 154 12308.65 102.38 55413.20 88888.00 2007-06-03 12:20:48.750 154 12308.75 102.38 55413.20 88888.00 2007-06-03 12:20:48.875 154 12308.80 102.40 55413.18 88888.00 2007-06-03 12:20:49.000 154 12308.77 102.35 55413.15 88888.00 2007-06-03 12:20:49.125 154 12308.77 102.38 55413.18 88888.00 2007-06-03 12:20:49.250 154 12308.85 102.42 55413.20 88888.00 2007-06-03 12:20:49.375 154 12308.88 102.40 55413.18 88888.00 2007-06-03 12:20:49.500 154 12308.77 102.38 55413.12 88888.00 2007-06-03 12:20:49.625 154 12308.73 102.38 55413.18 88888.00 2007-06-03 12:20:49.750 154 12308.77 102.45 55413.20 88888.00 2007-06-03 12:20:49.875 154 12308.80 102.45 55413.20 88888.00 2007-06-03 12:20:50.000 154 12308.80 102.45 55413.20 88888.00 2007-06-03 12:20:50.125 154 12308.85 102.45 55413.18 88888.00 2007-06-03 12:20:50.250 154 12308.85 102.42 55413.18 88888.00 2007-06-03 12:20:50.375 154 12308.85 102.42 55413.20 88888.00 2007-06-03 12:20:50.500 154 12308.85 102.50 55413.22 88888.00 2007-06-03 12:20:50.625 154 12308.83 102.50 55413.20 88888.00 2007-06-03 12:20:50.750 154 12308.83 102.47 55413.20 88888.00 2007-06-03 12:20:50.875 154 12308.85 102.45 55413.20 88888.00 2007-06-03 12:20:51.000 154 12308.80 102.45 55413.18 88888.00 2007-06-03 12:20:51.125 154 12308.85 102.45 55413.18 88888.00 2007-06-03 12:20:51.250 154 12308.80 102.42 55413.20 88888.00 2007-06-03 12:20:51.375 154 12308.77 102.40 55413.15 88888.00 2007-06-03 12:20:51.500 154 12308.80 102.47 55413.18 88888.00 2007-06-03 12:20:51.625 154 12308.88 102.53 55413.20 88888.00 2007-06-03 12:20:51.750 154 12308.95 102.58 55413.18 88888.00 2007-06-03 12:20:51.875 154 12308.98 102.53 55413.18 88888.00 2007-06-03 12:20:52.000 154 12308.92 102.53 55413.15 88888.00 2007-06-03 12:20:52.125 154 12308.85 102.50 55413.12 88888.00 2007-06-03 12:20:52.250 154 12308.77 102.42 55413.12 88888.00 2007-06-03 12:20:52.375 154 12308.75 102.42 55413.10 88888.00 2007-06-03 12:20:52.500 154 12308.77 102.47 55413.12 88888.00 2007-06-03 12:20:52.625 154 12308.83 102.53 55413.15 88888.00 2007-06-03 12:20:52.750 154 12308.88 102.53 55413.18 88888.00 2007-06-03 12:20:52.875 154 12308.88 102.53 55413.20 88888.00 2007-06-03 12:20:53.000 154 12308.85 102.47 55413.15 88888.00 2007-06-03 12:20:53.125 154 12308.73 102.38 55413.07 88888.00 2007-06-03 12:20:53.250 154 12308.77 102.45 55413.15 88888.00 2007-06-03 12:20:53.375 154 12308.88 102.53 55413.18 88888.00 2007-06-03 12:20:53.500 154 12308.95 102.50 55413.18 88888.00 2007-06-03 12:20:53.625 154 12308.95 102.50 55413.15 88888.00 2007-06-03 12:20:53.750 154 12309.00 102.53 55413.12 88888.00 2007-06-03 12:20:53.875 154 12309.00 102.53 55413.10 88888.00 2007-06-03 12:20:54.000 154 12308.90 102.47 55413.10 88888.00 2007-06-03 12:20:54.125 154 12308.92 102.50 55413.12 88888.00 2007-06-03 12:20:54.250 154 12308.98 102.53 55413.15 88888.00 2007-06-03 12:20:54.375 154 12309.00 102.50 55413.15 88888.00 2007-06-03 12:20:54.500 154 12308.98 102.55 55413.15 88888.00 2007-06-03 12:20:54.625 154 12308.98 102.55 55413.12 88888.00 2007-06-03 12:20:54.750 154 12309.00 102.55 55413.15 88888.00 2007-06-03 12:20:54.875 154 12309.02 102.55 55413.15 88888.00 2007-06-03 12:20:55.000 154 12309.02 102.53 55413.15 88888.00 2007-06-03 12:20:55.125 154 12308.95 102.47 55413.15 88888.00 2007-06-03 12:20:55.250 154 12308.92 102.47 55413.18 88888.00 2007-06-03 12:20:55.375 154 12308.95 102.53 55413.18 88888.00 2007-06-03 12:20:55.500 154 12308.98 102.55 55413.18 88888.00 2007-06-03 12:20:55.625 154 12308.95 102.55 55413.18 88888.00 2007-06-03 12:20:55.750 154 12308.98 102.53 55413.15 88888.00 2007-06-03 12:20:55.875 154 12308.95 102.50 55413.15 88888.00 2007-06-03 12:20:56.000 154 12308.95 102.53 55413.12 88888.00 2007-06-03 12:20:56.125 154 12308.92 102.50 55413.10 88888.00 2007-06-03 12:20:56.250 154 12308.92 102.47 55413.12 88888.00 2007-06-03 12:20:56.375 154 12308.92 102.50 55413.15 88888.00 2007-06-03 12:20:56.500 154 12309.00 102.60 55413.15 88888.00 2007-06-03 12:20:56.625 154 12308.98 102.58 55413.15 88888.00 2007-06-03 12:20:56.750 154 12308.98 102.53 55413.18 88888.00 2007-06-03 12:20:56.875 154 12309.02 102.55 55413.18 88888.00 2007-06-03 12:20:57.000 154 12308.95 102.50 55413.12 88888.00 2007-06-03 12:20:57.125 154 12308.90 102.50 55413.15 88888.00 2007-06-03 12:20:57.250 154 12308.92 102.53 55413.18 88888.00 2007-06-03 12:20:57.375 154 12309.00 102.55 55413.18 88888.00 2007-06-03 12:20:57.500 154 12309.02 102.55 55413.18 88888.00 2007-06-03 12:20:57.625 154 12309.00 102.55 55413.15 88888.00 2007-06-03 12:20:57.750 154 12309.05 102.58 55413.15 88888.00 2007-06-03 12:20:57.875 154 12309.02 102.55 55413.12 88888.00 2007-06-03 12:20:58.000 154 12309.00 102.53 55413.12 88888.00 2007-06-03 12:20:58.125 154 12309.00 102.58 55413.18 88888.00 2007-06-03 12:20:58.250 154 12309.10 102.62 55413.18 88888.00 2007-06-03 12:20:58.375 154 12309.10 102.60 55413.15 88888.00 2007-06-03 12:20:58.500 154 12309.00 102.58 55413.10 88888.00 2007-06-03 12:20:58.625 154 12309.02 102.60 55413.10 88888.00 2007-06-03 12:20:58.750 154 12309.02 102.60 55413.10 88888.00 2007-06-03 12:20:58.875 154 12309.02 102.50 55413.12 88888.00 2007-06-03 12:20:59.000 154 12309.08 102.53 55413.15 88888.00 2007-06-03 12:20:59.125 154 12309.10 102.55 55413.15 88888.00 2007-06-03 12:20:59.250 154 12309.10 102.55 55413.12 88888.00 2007-06-03 12:20:59.375 154 12309.10 102.60 55413.15 88888.00 2007-06-03 12:20:59.500 154 12309.12 102.62 55413.15 88888.00 2007-06-03 12:20:59.625 154 12309.08 102.60 55413.12 88888.00 2007-06-03 12:20:59.750 154 12309.12 102.60 55413.15 88888.00 2007-06-03 12:20:59.875 154 12309.10 102.58 55413.12 88888.00 2007-06-03 12:21:00.000 154 12309.08 102.60 55413.12 88888.00 2007-06-03 12:21:00.125 154 12309.12 102.62 55413.12 88888.00 2007-06-03 12:21:00.250 154 12309.12 102.58 55413.15 88888.00 2007-06-03 12:21:00.375 154 12309.12 102.55 55413.15 88888.00 2007-06-03 12:21:00.500 154 12309.23 102.60 55413.15 88888.00 2007-06-03 12:21:00.625 154 12309.25 102.60 55413.18 88888.00 2007-06-03 12:21:00.750 154 12309.23 102.60 55413.18 88888.00 2007-06-03 12:21:00.875 154 12309.17 102.60 55413.18 88888.00 2007-06-03 12:21:01.000 154 12309.12 102.60 55413.15 88888.00 2007-06-03 12:21:01.125 154 12309.10 102.60 55413.12 88888.00 2007-06-03 12:21:01.250 154 12309.10 102.62 55413.12 88888.00 2007-06-03 12:21:01.375 154 12309.12 102.67 55413.15 88888.00 2007-06-03 12:21:01.500 154 12309.17 102.65 55413.12 88888.00 2007-06-03 12:21:01.625 154 12309.20 102.55 55413.10 88888.00 2007-06-03 12:21:01.750 154 12309.23 102.53 55413.10 88888.00 2007-06-03 12:21:01.875 154 12309.17 102.58 55413.12 88888.00 2007-06-03 12:21:02.000 154 12309.17 102.58 55413.10 88888.00 2007-06-03 12:21:02.125 154 12309.12 102.60 55413.15 88888.00 2007-06-03 12:21:02.250 154 12309.10 102.55 55413.15 88888.00 2007-06-03 12:21:02.375 154 12309.17 102.58 55413.12 88888.00 2007-06-03 12:21:02.500 154 12309.17 102.55 55413.05 88888.00 2007-06-03 12:21:02.625 154 12309.17 102.55 55413.07 88888.00 2007-06-03 12:21:02.750 154 12309.17 102.60 55413.10 88888.00 2007-06-03 12:21:02.875 154 12309.15 102.60 55413.10 88888.00 2007-06-03 12:21:03.000 154 12309.12 102.62 55413.10 88888.00 2007-06-03 12:21:03.125 154 12309.17 102.60 55413.12 88888.00 2007-06-03 12:21:03.250 154 12309.20 102.58 55413.12 88888.00 2007-06-03 12:21:03.375 154 12309.23 102.60 55413.15 88888.00 2007-06-03 12:21:03.500 154 12309.20 102.60 55413.12 88888.00 2007-06-03 12:21:03.625 154 12309.15 102.58 55413.12 88888.00 2007-06-03 12:21:03.750 154 12309.12 102.55 55413.12 88888.00 2007-06-03 12:21:03.875 154 12309.12 102.58 55413.12 88888.00 2007-06-03 12:21:04.000 154 12309.12 102.60 55413.12 88888.00 2007-06-03 12:21:04.125 154 12309.20 102.58 55413.12 88888.00 2007-06-03 12:21:04.250 154 12309.23 102.58 55413.15 88888.00 2007-06-03 12:21:04.375 154 12309.30 102.65 55413.15 88888.00 2007-06-03 12:21:04.500 154 12309.23 102.55 55413.07 88888.00 2007-06-03 12:21:04.625 154 12309.23 102.55 55413.10 88888.00 2007-06-03 12:21:04.750 154 12309.17 102.62 55413.12 88888.00 2007-06-03 12:21:04.875 154 12309.20 102.58 55413.15 88888.00 2007-06-03 12:21:05.000 154 12309.23 102.60 55413.12 88888.00 2007-06-03 12:21:05.125 154 12309.20 102.65 55413.12 88888.00 2007-06-03 12:21:05.250 154 12309.17 102.65 55413.12 88888.00 2007-06-03 12:21:05.375 154 12309.20 102.67 55413.12 88888.00 2007-06-03 12:21:05.500 154 12309.17 102.62 55413.12 88888.00 2007-06-03 12:21:05.625 154 12309.10 102.62 55413.10 88888.00 2007-06-03 12:21:05.750 154 12309.02 102.55 55413.05 88888.00 2007-06-03 12:21:05.875 154 12309.02 102.55 55413.07 88888.00 2007-06-03 12:21:06.000 154 12309.08 102.58 55413.07 88888.00 2007-06-03 12:21:06.125 154 12309.10 102.60 55413.12 88888.00 2007-06-03 12:21:06.250 154 12309.05 102.58 55413.10 88888.00 2007-06-03 12:21:06.375 154 12309.00 102.53 55413.07 88888.00 2007-06-03 12:21:06.500 154 12309.05 102.55 55413.12 88888.00 2007-06-03 12:21:06.625 154 12309.15 102.62 55413.12 88888.00 2007-06-03 12:21:06.750 154 12309.15 102.65 55413.12 88888.00 2007-06-03 12:21:06.875 154 12309.15 102.67 55413.10 88888.00 2007-06-03 12:21:07.000 154 12309.17 102.65 55413.12 88888.00 2007-06-03 12:21:07.125 154 12309.17 102.62 55413.12 88888.00 2007-06-03 12:21:07.250 154 12309.15 102.60 55413.07 88888.00 2007-06-03 12:21:07.375 154 12309.17 102.65 55413.10 88888.00 2007-06-03 12:21:07.500 154 12309.15 102.67 55413.12 88888.00 2007-06-03 12:21:07.625 154 12309.10 102.62 55413.10 88888.00 2007-06-03 12:21:07.750 154 12309.08 102.58 55413.12 88888.00 2007-06-03 12:21:07.875 154 12309.10 102.60 55413.10 88888.00 2007-06-03 12:21:08.000 154 12309.23 102.60 55413.10 88888.00 2007-06-03 12:21:08.125 154 12309.30 102.60 55413.12 88888.00 2007-06-03 12:21:08.250 154 12309.27 102.60 55413.12 88888.00 2007-06-03 12:21:08.375 154 12309.25 102.60 55413.10 88888.00 2007-06-03 12:21:08.500 154 12309.20 102.60 55413.07 88888.00 2007-06-03 12:21:08.625 154 12309.23 102.62 55413.10 88888.00 2007-06-03 12:21:08.750 154 12309.30 102.65 55413.10 88888.00 2007-06-03 12:21:08.875 154 12309.27 102.62 55413.10 88888.00 2007-06-03 12:21:09.000 154 12309.20 102.58 55413.07 88888.00 2007-06-03 12:21:09.125 154 12309.17 102.60 55413.07 88888.00 2007-06-03 12:21:09.250 154 12309.20 102.60 55413.07 88888.00 2007-06-03 12:21:09.375 154 12309.25 102.62 55413.12 88888.00 2007-06-03 12:21:09.500 154 12309.25 102.60 55413.10 88888.00 2007-06-03 12:21:09.625 154 12309.17 102.60 55413.10 88888.00 2007-06-03 12:21:09.750 154 12309.05 102.60 55413.10 88888.00 2007-06-03 12:21:09.875 154 12309.08 102.58 55413.07 88888.00 2007-06-03 12:21:10.000 154 12309.15 102.60 55413.05 88888.00 2007-06-03 12:21:10.125 154 12309.25 102.60 55413.07 88888.00 2007-06-03 12:21:10.250 154 12309.17 102.62 55413.10 88888.00 2007-06-03 12:21:10.375 154 12309.15 102.62 55413.12 88888.00 2007-06-03 12:21:10.500 154 12309.23 102.62 55413.10 88888.00 2007-06-03 12:21:10.625 154 12309.20 102.60 55413.07 88888.00 2007-06-03 12:21:10.750 154 12309.15 102.60 55413.07 88888.00 2007-06-03 12:21:10.875 154 12309.12 102.65 55413.10 88888.00 2007-06-03 12:21:11.000 154 12309.12 102.62 55413.10 88888.00 2007-06-03 12:21:11.125 154 12309.17 102.62 55413.10 88888.00 2007-06-03 12:21:11.250 154 12309.17 102.55 55413.10 88888.00 2007-06-03 12:21:11.375 154 12309.23 102.58 55413.12 88888.00 2007-06-03 12:21:11.500 154 12309.17 102.58 55413.12 88888.00 2007-06-03 12:21:11.625 154 12309.12 102.55 55413.10 88888.00 2007-06-03 12:21:11.750 154 12309.15 102.50 55413.07 88888.00 2007-06-03 12:21:11.875 154 12309.25 102.58 55413.07 88888.00 2007-06-03 12:21:12.000 154 12309.27 102.60 55413.07 88888.00 2007-06-03 12:21:12.125 154 12309.25 102.60 55413.07 88888.00 2007-06-03 12:21:12.250 154 12309.25 102.60 55413.07 88888.00 2007-06-03 12:21:12.375 154 12309.23 102.58 55413.10 88888.00 2007-06-03 12:21:12.500 154 12309.20 102.58 55413.12 88888.00 2007-06-03 12:21:12.625 154 12309.23 102.55 55413.12 88888.00 2007-06-03 12:21:12.750 154 12309.15 102.55 55413.07 88888.00 2007-06-03 12:21:12.875 154 12309.17 102.58 55413.07 88888.00 2007-06-03 12:21:13.000 154 12309.17 102.60 55413.05 88888.00 2007-06-03 12:21:13.125 154 12309.17 102.62 55413.07 88888.00 2007-06-03 12:21:13.250 154 12309.12 102.58 55413.07 88888.00 2007-06-03 12:21:13.375 154 12309.08 102.60 55413.07 88888.00 2007-06-03 12:21:13.500 154 12309.15 102.60 55413.07 88888.00 2007-06-03 12:21:13.625 154 12309.17 102.62 55413.05 88888.00 2007-06-03 12:21:13.750 154 12309.17 102.62 55413.07 88888.00 2007-06-03 12:21:13.875 154 12309.27 102.67 55413.12 88888.00 2007-06-03 12:21:14.000 154 12309.38 102.70 55413.12 88888.00 2007-06-03 12:21:14.125 154 12309.35 102.62 55413.10 88888.00 2007-06-03 12:21:14.250 154 12309.25 102.55 55413.10 88888.00 2007-06-03 12:21:14.375 154 12309.23 102.55 55413.10 88888.00 2007-06-03 12:21:14.500 154 12309.25 102.60 55413.07 88888.00 2007-06-03 12:21:14.625 154 12309.25 102.62 55413.05 88888.00 2007-06-03 12:21:14.750 154 12309.23 102.65 55413.07 88888.00 2007-06-03 12:21:14.875 154 12309.25 102.65 55413.12 88888.00 2007-06-03 12:21:15.000 154 12309.23 102.58 55413.07 88888.00 2007-06-03 12:21:15.125 154 12309.23 102.53 55413.07 88888.00 2007-06-03 12:21:15.250 154 12309.25 102.53 55413.10 88888.00 2007-06-03 12:21:15.375 154 12309.25 102.55 55413.07 88888.00 2007-06-03 12:21:15.500 154 12309.20 102.60 55413.10 88888.00 2007-06-03 12:21:15.625 154 12309.15 102.60 55413.12 88888.00 2007-06-03 12:21:15.750 154 12309.15 102.62 55413.12 88888.00 2007-06-03 12:21:15.875 154 12309.12 102.58 55413.12 88888.00 2007-06-03 12:21:16.000 154 12309.10 102.53 55413.10 88888.00 2007-06-03 12:21:16.125 154 12309.15 102.53 55413.10 88888.00 2007-06-03 12:21:16.250 154 12309.15 102.60 55413.15 88888.00 2007-06-03 12:21:16.375 154 12309.23 102.65 55413.12 88888.00 2007-06-03 12:21:16.500 154 12309.25 102.62 55413.10 88888.00 2007-06-03 12:21:16.625 154 12309.20 102.62 55413.10 88888.00 2007-06-03 12:21:16.750 154 12309.20 102.62 55413.12 88888.00 2007-06-03 12:21:16.875 154 12309.23 102.60 55413.10 88888.00 2007-06-03 12:21:17.000 154 12309.25 102.58 55413.10 88888.00 2007-06-03 12:21:17.125 154 12309.23 102.55 55413.12 88888.00 2007-06-03 12:21:17.250 154 12309.20 102.58 55413.15 88888.00 2007-06-03 12:21:17.375 154 12309.25 102.62 55413.15 88888.00 2007-06-03 12:21:17.500 154 12309.27 102.60 55413.12 88888.00 2007-06-03 12:21:17.625 154 12309.25 102.62 55413.10 88888.00 2007-06-03 12:21:17.750 154 12309.25 102.58 55413.10 88888.00 2007-06-03 12:21:17.875 154 12309.27 102.55 55413.07 88888.00 2007-06-03 12:21:18.000 154 12309.33 102.53 55413.07 88888.00 2007-06-03 12:21:18.125 154 12309.30 102.53 55413.12 88888.00 2007-06-03 12:21:18.250 154 12309.25 102.53 55413.18 88888.00 2007-06-03 12:21:18.375 154 12309.25 102.55 55413.12 88888.00 2007-06-03 12:21:18.500 154 12309.33 102.58 55413.10 88888.00 2007-06-03 12:21:18.625 154 12309.27 102.53 55413.07 88888.00 2007-06-03 12:21:18.750 154 12309.27 102.55 55413.07 88888.00 2007-06-03 12:21:18.875 154 12309.40 102.60 55413.18 88888.00 2007-06-03 12:21:19.000 154 12309.42 102.62 55413.15 88888.00 2007-06-03 12:21:19.125 154 12309.40 102.60 55413.15 88888.00 2007-06-03 12:21:19.250 154 12309.38 102.60 55413.12 88888.00 2007-06-03 12:21:19.375 154 12309.38 102.60 55413.10 88888.00 2007-06-03 12:21:19.500 154 12309.35 102.60 55413.12 88888.00 2007-06-03 12:21:19.625 154 12309.35 102.58 55413.12 88888.00 2007-06-03 12:21:19.750 154 12309.30 102.53 55413.12 88888.00 2007-06-03 12:21:19.875 154 12309.27 102.50 55413.10 88888.00 2007-06-03 12:21:20.000 154 12309.33 102.55 55413.10 88888.00 2007-06-03 12:21:20.125 154 12309.35 102.50 55413.10 88888.00 2007-06-03 12:21:20.250 154 12309.35 102.50 55413.12 88888.00 2007-06-03 12:21:20.375 154 12309.33 102.50 55413.10 88888.00 2007-06-03 12:21:20.500 154 12309.38 102.50 55413.10 88888.00 2007-06-03 12:21:20.625 154 12309.38 102.50 55413.10 88888.00 2007-06-03 12:21:20.750 154 12309.35 102.47 55413.12 88888.00 2007-06-03 12:21:20.875 154 12309.33 102.47 55413.10 88888.00 2007-06-03 12:21:21.000 154 12309.38 102.53 55413.07 88888.00 2007-06-03 12:21:21.125 154 12309.42 102.50 55413.10 88888.00 2007-06-03 12:21:21.250 154 12309.42 102.53 55413.10 88888.00 2007-06-03 12:21:21.375 154 12309.35 102.55 55413.10 88888.00 2007-06-03 12:21:21.500 154 12309.33 102.53 55413.12 88888.00 2007-06-03 12:21:21.625 154 12309.33 102.53 55413.10 88888.00 2007-06-03 12:21:21.750 154 12309.35 102.47 55413.07 88888.00 2007-06-03 12:21:21.875 154 12309.35 102.42 55413.07 88888.00 2007-06-03 12:21:22.000 154 12309.38 102.47 55413.12 88888.00 2007-06-03 12:21:22.125 154 12309.38 102.50 55413.10 88888.00 2007-06-03 12:21:22.250 154 12309.38 102.42 55413.10 88888.00 2007-06-03 12:21:22.375 154 12309.35 102.42 55413.07 88888.00 2007-06-03 12:21:22.500 154 12309.35 102.45 55413.12 88888.00 2007-06-03 12:21:22.625 154 12309.38 102.47 55413.12 88888.00 2007-06-03 12:21:22.750 154 12309.42 102.53 55413.12 88888.00 2007-06-03 12:21:22.875 154 12309.45 102.55 55413.15 88888.00 2007-06-03 12:21:23.000 154 12309.38 102.50 55413.10 88888.00 2007-06-03 12:21:23.125 154 12309.38 102.45 55413.10 88888.00 2007-06-03 12:21:23.250 154 12309.40 102.47 55413.15 88888.00 2007-06-03 12:21:23.375 154 12309.40 102.47 55413.15 88888.00 2007-06-03 12:21:23.500 154 12309.42 102.45 55413.12 88888.00 2007-06-03 12:21:23.625 154 12309.42 102.45 55413.12 88888.00 2007-06-03 12:21:23.750 154 12309.42 102.42 55413.10 88888.00 2007-06-03 12:21:23.875 154 12309.42 102.40 55413.10 88888.00 2007-06-03 12:21:24.000 154 12309.42 102.40 55413.10 88888.00 2007-06-03 12:21:24.125 154 12309.38 102.42 55413.12 88888.00 2007-06-03 12:21:24.250 154 12309.45 102.40 55413.12 88888.00 2007-06-03 12:21:24.375 154 12309.58 102.42 55413.12 88888.00 2007-06-03 12:21:24.500 154 12309.55 102.42 55413.12 88888.00 2007-06-03 12:21:24.625 154 12309.50 102.38 55413.12 88888.00 2007-06-03 12:21:24.750 154 12309.50 102.35 55413.10 88888.00 2007-06-03 12:21:24.875 154 12309.50 102.38 55413.10 88888.00 2007-06-03 12:21:25.000 154 12309.52 102.38 55413.10 88888.00 2007-06-03 12:21:25.125 154 12309.55 102.38 55413.10 88888.00 2007-06-03 12:21:25.250 154 12309.60 102.38 55413.12 88888.00 2007-06-03 12:21:25.375 154 12309.52 102.38 55413.12 88888.00 2007-06-03 12:21:25.500 154 12309.50 102.38 55413.10 88888.00 2007-06-03 12:21:25.625 154 12309.55 102.38 55413.12 88888.00 2007-06-03 12:21:25.750 154 12309.58 102.42 55413.15 88888.00 2007-06-03 12:21:25.875 154 12309.58 102.42 55413.15 88888.00 2007-06-03 12:21:26.000 154 12309.62 102.40 55413.10 88888.00 2007-06-03 12:21:26.125 154 12309.62 102.47 55413.12 88888.00 2007-06-03 12:21:26.250 154 12309.62 102.40 55413.10 88888.00 2007-06-03 12:21:26.375 154 12309.58 102.35 55413.10 88888.00 2007-06-03 12:21:26.500 154 12309.55 102.35 55413.10 88888.00 2007-06-03 12:21:26.625 154 12309.62 102.42 55413.10 88888.00 2007-06-03 12:21:26.750 154 12309.65 102.38 55413.10 88888.00 2007-06-03 12:21:26.875 154 12309.55 102.35 55413.07 88888.00 2007-06-03 12:21:27.000 154 12309.55 102.38 55413.10 88888.00 2007-06-03 12:21:27.125 154 12309.58 102.38 55413.07 88888.00 2007-06-03 12:21:27.250 154 12309.55 102.25 55413.05 88888.00 2007-06-03 12:21:27.375 154 12309.55 102.28 55413.05 88888.00 2007-06-03 12:21:27.500 154 12309.62 102.38 55413.07 88888.00 2007-06-03 12:21:27.625 154 12309.65 102.40 55413.10 88888.00 2007-06-03 12:21:27.750 154 12309.62 102.35 55413.07 88888.00 2007-06-03 12:21:27.875 154 12309.62 102.30 55413.07 88888.00 2007-06-03 12:21:28.000 154 12309.62 102.33 55413.07 88888.00 2007-06-03 12:21:28.125 154 12309.65 102.40 55413.10 88888.00 2007-06-03 12:21:28.250 154 12309.60 102.33 55413.07 88888.00 2007-06-03 12:21:28.375 154 12309.58 102.30 55413.07 88888.00 2007-06-03 12:21:28.500 154 12309.65 102.38 55413.07 88888.00 2007-06-03 12:21:28.625 154 12309.67 102.38 55413.07 88888.00 2007-06-03 12:21:28.750 154 12309.67 102.42 55413.12 88888.00 2007-06-03 12:21:28.875 154 12309.67 102.40 55413.15 88888.00 2007-06-03 12:21:29.000 154 12309.62 102.35 55413.10 88888.00 2007-06-03 12:21:29.125 154 12309.62 102.33 55413.10 88888.00 2007-06-03 12:21:29.250 154 12309.65 102.35 55413.10 88888.00 2007-06-03 12:21:29.375 154 12309.65 102.40 55413.10 88888.00 2007-06-03 12:21:29.500 154 12309.65 102.35 55413.10 88888.00 2007-06-03 12:21:29.625 154 12309.62 102.33 55413.10 88888.00 2007-06-03 12:21:29.750 154 12309.65 102.33 55413.10 88888.00 2007-06-03 12:21:29.875 154 12309.65 102.35 55413.12 88888.00 2007-06-03 12:21:30.000 154 12309.62 102.33 55413.10 88888.00 2007-06-03 12:21:30.125 154 12309.58 102.33 55413.12 88888.00 2007-06-03 12:21:30.250 154 12309.55 102.30 55413.10 88888.00 2007-06-03 12:21:30.375 154 12309.67 102.30 55413.12 88888.00 2007-06-03 12:21:30.500 154 12309.75 102.33 55413.15 88888.00 2007-06-03 12:21:30.625 154 12309.70 102.30 55413.12 88888.00 2007-06-03 12:21:30.750 154 12309.73 102.30 55413.12 88888.00 2007-06-03 12:21:30.875 154 12309.73 102.30 55413.12 88888.00 2007-06-03 12:21:31.000 154 12309.73 102.30 55413.15 88888.00 2007-06-03 12:21:31.125 154 12309.75 102.30 55413.15 88888.00 2007-06-03 12:21:31.250 154 12309.75 102.28 55413.12 88888.00 2007-06-03 12:21:31.375 154 12309.75 102.22 55413.10 88888.00 2007-06-03 12:21:31.500 154 12309.67 102.28 55413.10 88888.00 2007-06-03 12:21:31.625 154 12309.70 102.38 55413.10 88888.00 2007-06-03 12:21:31.750 154 12309.67 102.33 55413.05 88888.00 2007-06-03 12:21:31.875 154 12309.65 102.22 55413.07 88888.00 2007-06-03 12:21:32.000 154 12309.65 102.22 55413.10 88888.00 2007-06-03 12:21:32.125 154 12309.67 102.33 55413.12 88888.00 2007-06-03 12:21:32.250 154 12309.73 102.35 55413.12 88888.00 2007-06-03 12:21:32.375 154 12309.75 102.33 55413.12 88888.00 2007-06-03 12:21:32.500 154 12309.73 102.20 55413.12 88888.00 2007-06-03 12:21:32.625 154 12309.80 102.25 55413.10 88888.00 2007-06-03 12:21:32.750 154 12309.85 102.33 55413.12 88888.00 2007-06-03 12:21:32.875 154 12309.80 102.30 55413.12 88888.00 2007-06-03 12:21:33.000 154 12309.77 102.28 55413.12 88888.00 2007-06-03 12:21:33.125 154 12309.75 102.28 55413.10 88888.00 2007-06-03 12:21:33.250 154 12309.77 102.33 55413.12 88888.00 2007-06-03 12:21:33.375 154 12309.77 102.33 55413.10 88888.00 2007-06-03 12:21:33.500 154 12309.70 102.20 55413.12 88888.00 2007-06-03 12:21:33.625 154 12309.73 102.17 55413.10 88888.00 2007-06-03 12:21:33.750 154 12309.77 102.22 55413.07 88888.00 2007-06-03 12:21:33.875 154 12309.83 102.28 55413.07 88888.00 2007-06-03 12:21:34.000 154 12309.85 102.30 55413.10 88888.00 2007-06-03 12:21:34.125 154 12309.85 102.25 55413.10 88888.00 2007-06-03 12:21:34.250 154 12309.85 102.25 55413.12 88888.00 2007-06-03 12:21:34.375 154 12309.88 102.28 55413.10 88888.00 2007-06-03 12:21:34.500 154 12309.80 102.22 55413.10 88888.00 2007-06-03 12:21:34.625 154 12309.75 102.20 55413.10 88888.00 2007-06-03 12:21:34.750 154 12309.73 102.22 55413.10 88888.00 2007-06-03 12:21:34.875 154 12309.80 102.22 55413.10 88888.00 2007-06-03 12:21:35.000 154 12309.90 102.28 55413.10 88888.00 2007-06-03 12:21:35.125 154 12309.83 102.25 55413.07 88888.00 2007-06-03 12:21:35.250 154 12309.80 102.20 55413.05 88888.00 2007-06-03 12:21:35.375 154 12309.83 102.17 55413.10 88888.00 2007-06-03 12:21:35.500 154 12309.85 102.22 55413.15 88888.00 2007-06-03 12:21:35.625 154 12309.83 102.20 55413.12 88888.00 2007-06-03 12:21:35.750 154 12309.88 102.22 55413.10 88888.00 2007-06-03 12:21:35.875 154 12309.92 102.28 55413.12 88888.00 2007-06-03 12:21:36.000 154 12309.88 102.22 55413.10 88888.00 2007-06-03 12:21:36.125 154 12309.90 102.20 55413.12 88888.00 2007-06-03 12:21:36.250 154 12309.95 102.17 55413.10 88888.00 2007-06-03 12:21:36.375 154 12310.00 102.22 55413.12 88888.00 2007-06-03 12:21:36.500 154 12309.98 102.25 55413.12 88888.00 2007-06-03 12:21:36.625 154 12309.95 102.22 55413.10 88888.00 2007-06-03 12:21:36.750 154 12309.92 102.20 55413.07 88888.00 2007-06-03 12:21:36.875 154 12309.88 102.20 55413.05 88888.00 2007-06-03 12:21:37.000 154 12309.95 102.15 55413.05 88888.00 2007-06-03 12:21:37.125 154 12309.98 102.17 55413.07 88888.00 2007-06-03 12:21:37.250 154 12310.02 102.15 55413.10 88888.00 2007-06-03 12:21:37.375 154 12310.05 102.17 55413.07 88888.00 2007-06-03 12:21:37.500 154 12309.95 102.20 55413.07 88888.00 2007-06-03 12:21:37.625 154 12310.00 102.22 55413.10 88888.00 2007-06-03 12:21:37.750 154 12310.02 102.20 55413.07 88888.00 2007-06-03 12:21:37.875 154 12310.05 102.17 55413.10 88888.00 2007-06-03 12:21:38.000 154 12309.98 102.20 55413.05 88888.00 2007-06-03 12:21:38.125 154 12309.90 102.15 55413.05 88888.00 2007-06-03 12:21:38.250 154 12309.90 102.12 55413.07 88888.00 2007-06-03 12:21:38.375 154 12309.95 102.12 55413.10 88888.00 2007-06-03 12:21:38.500 154 12310.02 102.10 55413.07 88888.00 2007-06-03 12:21:38.625 154 12310.05 102.17 55413.12 88888.00 2007-06-03 12:21:38.750 154 12310.05 102.17 55413.12 88888.00 2007-06-03 12:21:38.875 154 12310.02 102.12 55413.10 88888.00 2007-06-03 12:21:39.000 154 12310.10 102.15 55413.10 88888.00 2007-06-03 12:21:39.125 154 12310.12 102.15 55413.10 88888.00 2007-06-03 12:21:39.250 154 12310.08 102.17 55413.10 88888.00 2007-06-03 12:21:39.375 154 12309.95 102.15 55413.07 88888.00 2007-06-03 12:21:39.500 154 12309.90 102.10 55413.05 88888.00 2007-06-03 12:21:39.625 154 12309.98 102.10 55413.05 88888.00 2007-06-03 12:21:39.750 154 12310.05 102.17 55413.05 88888.00 2007-06-03 12:21:39.875 154 12310.00 102.15 55413.07 88888.00 2007-06-03 12:21:40.000 154 12310.02 102.17 55413.10 88888.00 2007-06-03 12:21:40.125 154 12310.02 102.17 55413.10 88888.00 2007-06-03 12:21:40.250 154 12310.00 102.12 55413.07 88888.00 2007-06-03 12:21:40.375 154 12309.95 102.12 55413.07 88888.00 2007-06-03 12:21:40.500 154 12309.85 102.12 55413.10 88888.00 2007-06-03 12:21:40.625 154 12309.90 102.15 55413.10 88888.00 2007-06-03 12:21:40.750 154 12309.98 102.15 55413.07 88888.00 2007-06-03 12:21:40.875 154 12309.98 102.15 55413.07 88888.00 2007-06-03 12:21:41.000 154 12309.92 102.15 55413.07 88888.00 2007-06-03 12:21:41.125 154 12309.95 102.17 55413.10 88888.00 2007-06-03 12:21:41.250 154 12309.98 102.15 55413.07 88888.00 2007-06-03 12:21:41.375 154 12310.00 102.15 55413.10 88888.00 2007-06-03 12:21:41.500 154 12310.00 102.17 55413.10 88888.00 2007-06-03 12:21:41.625 154 12310.02 102.15 55413.10 88888.00 2007-06-03 12:21:41.750 154 12310.00 102.12 55413.10 88888.00 2007-06-03 12:21:41.875 154 12309.98 102.12 55413.10 88888.00 2007-06-03 12:21:42.000 154 12309.98 102.12 55413.07 88888.00 2007-06-03 12:21:42.125 154 12310.05 102.10 55413.07 88888.00 2007-06-03 12:21:42.250 154 12310.05 102.00 55413.07 88888.00 2007-06-03 12:21:42.375 154 12310.10 102.05 55413.07 88888.00 2007-06-03 12:21:42.500 154 12310.08 102.12 55413.10 88888.00 2007-06-03 12:21:42.625 154 12310.02 102.15 55413.12 88888.00 2007-06-03 12:21:42.750 154 12310.00 102.12 55413.07 88888.00 2007-06-03 12:21:42.875 154 12310.02 102.12 55413.10 88888.00 2007-06-03 12:21:43.000 154 12310.02 102.15 55413.10 88888.00 2007-06-03 12:21:43.125 154 12310.05 102.15 55413.10 88888.00 2007-06-03 12:21:43.250 154 12310.02 102.15 55413.10 88888.00 2007-06-03 12:21:43.375 154 12310.05 102.20 55413.12 88888.00 2007-06-03 12:21:43.500 154 12310.10 102.20 55413.15 88888.00 2007-06-03 12:21:43.625 154 12310.10 102.20 55413.12 88888.00 2007-06-03 12:21:43.750 154 12310.12 102.17 55413.10 88888.00 2007-06-03 12:21:43.875 154 12310.02 102.15 55413.10 88888.00 2007-06-03 12:21:44.000 154 12310.00 102.12 55413.10 88888.00 2007-06-03 12:21:44.125 154 12310.00 102.15 55413.10 88888.00 2007-06-03 12:21:44.250 154 12309.98 102.05 55413.07 88888.00 2007-06-03 12:21:44.375 154 12309.95 102.03 55413.07 88888.00 2007-06-03 12:21:44.500 154 12310.08 102.08 55413.10 88888.00 2007-06-03 12:21:44.625 154 12310.12 102.12 55413.12 88888.00 2007-06-03 12:21:44.750 154 12310.08 102.20 55413.12 88888.00 2007-06-03 12:21:44.875 154 12310.08 102.17 55413.12 88888.00 2007-06-03 12:21:45.000 154 12310.05 102.10 55413.07 88888.00 2007-06-03 12:21:45.125 154 12310.10 102.08 55413.10 88888.00 2007-06-03 12:21:45.250 154 12310.17 102.15 55413.12 88888.00 2007-06-03 12:21:45.375 154 12310.15 102.15 55413.12 88888.00 2007-06-03 12:21:45.500 154 12310.08 102.20 55413.12 88888.00 2007-06-03 12:21:45.625 154 12310.00 102.20 55413.10 88888.00 2007-06-03 12:21:45.750 154 12310.02 102.17 55413.12 88888.00 2007-06-03 12:21:45.875 154 12310.00 102.15 55413.12 88888.00 2007-06-03 12:21:46.000 154 12309.95 102.08 55413.10 88888.00 2007-06-03 12:21:46.125 154 12310.02 102.12 55413.10 88888.00 2007-06-03 12:21:46.250 154 12310.10 102.12 55413.12 88888.00 2007-06-03 12:21:46.375 154 12310.20 102.15 55413.10 88888.00 2007-06-03 12:21:46.500 154 12310.15 102.08 55413.10 88888.00 2007-06-03 12:21:46.625 154 12310.12 102.08 55413.10 88888.00 2007-06-03 12:21:46.750 154 12310.12 102.12 55413.15 88888.00 2007-06-03 12:21:46.875 154 12310.15 102.15 55413.15 88888.00 2007-06-03 12:21:47.000 154 12310.02 102.05 55413.10 88888.00 2007-06-03 12:21:47.125 154 12310.00 102.08 55413.12 88888.00 2007-06-03 12:21:47.250 154 12310.02 102.17 55413.15 88888.00 2007-06-03 12:21:47.375 154 12310.08 102.22 55413.12 88888.00 2007-06-03 12:21:47.500 154 12310.00 102.12 55413.12 88888.00 2007-06-03 12:21:47.625 154 12310.00 102.10 55413.10 88888.00 2007-06-03 12:21:47.750 154 12310.05 102.10 55413.10 88888.00 2007-06-03 12:21:47.875 154 12310.05 102.05 55413.07 88888.00 2007-06-03 12:21:48.000 154 12310.00 102.05 55413.07 88888.00 2007-06-03 12:21:48.125 154 12309.98 102.08 55413.12 88888.00 2007-06-03 12:21:48.250 154 12309.95 102.10 55413.15 88888.00 2007-06-03 12:21:48.375 154 12309.95 102.15 55413.12 88888.00 2007-06-03 12:21:48.500 154 12310.02 102.17 55413.10 88888.00 2007-06-03 12:21:48.625 154 12310.05 102.15 55413.12 88888.00 2007-06-03 12:21:48.750 154 12310.10 102.12 55413.15 88888.00 2007-06-03 12:21:48.875 154 12310.08 102.12 55413.12 88888.00 2007-06-03 12:21:49.000 154 12310.05 102.12 55413.12 88888.00 2007-06-03 12:21:49.125 154 12310.08 102.15 55413.12 88888.00 2007-06-03 12:21:49.250 154 12310.08 102.15 55413.12 88888.00 2007-06-03 12:21:49.375 154 12310.02 102.15 55413.12 88888.00 2007-06-03 12:21:49.500 154 12310.00 102.15 55413.15 88888.00 2007-06-03 12:21:49.625 154 12310.08 102.20 55413.18 88888.00 2007-06-03 12:21:49.750 154 12310.12 102.20 55413.15 88888.00 2007-06-03 12:21:49.875 154 12310.17 102.15 55413.15 88888.00 2007-06-03 12:21:50.000 154 12310.15 102.12 55413.15 88888.00 2007-06-03 12:21:50.125 154 12310.12 102.15 55413.10 88888.00 2007-06-03 12:21:50.250 154 12310.10 102.12 55413.12 88888.00 2007-06-03 12:21:50.375 154 12310.10 102.15 55413.12 88888.00 2007-06-03 12:21:50.500 154 12310.10 102.15 55413.15 88888.00 2007-06-03 12:21:50.625 154 12310.17 102.17 55413.15 88888.00 2007-06-03 12:21:50.750 154 12310.20 102.20 55413.18 88888.00 2007-06-03 12:21:50.875 154 12310.15 102.15 55413.18 88888.00 2007-06-03 12:21:51.000 154 12310.05 102.08 55413.12 88888.00 2007-06-03 12:21:51.125 154 12310.05 102.08 55413.12 88888.00 2007-06-03 12:21:51.250 154 12310.05 102.17 55413.10 88888.00 2007-06-03 12:21:51.375 154 12310.08 102.20 55413.10 88888.00 2007-06-03 12:21:51.500 154 12310.08 102.17 55413.12 88888.00 2007-06-03 12:21:51.625 154 12310.12 102.22 55413.15 88888.00 2007-06-03 12:21:51.750 154 12310.12 102.20 55413.18 88888.00 2007-06-03 12:21:51.875 154 12310.10 102.20 55413.15 88888.00 2007-06-03 12:21:52.000 154 12310.10 102.12 55413.12 88888.00 2007-06-03 12:21:52.125 154 12310.08 102.08 55413.15 88888.00 2007-06-03 12:21:52.250 154 12310.05 102.10 55413.15 88888.00 2007-06-03 12:21:52.375 154 12310.15 102.15 55413.15 88888.00 2007-06-03 12:21:52.500 154 12310.20 102.22 55413.15 88888.00 2007-06-03 12:21:52.625 154 12310.17 102.17 55413.18 88888.00 2007-06-03 12:21:52.750 154 12310.12 102.15 55413.15 88888.00 2007-06-03 12:21:52.875 154 12310.10 102.15 55413.15 88888.00 2007-06-03 12:21:53.000 154 12310.05 102.17 55413.15 88888.00 2007-06-03 12:21:53.125 154 12310.05 102.15 55413.20 88888.00 2007-06-03 12:21:53.250 154 12310.08 102.20 55413.20 88888.00 2007-06-03 12:21:53.375 154 12310.10 102.17 55413.18 88888.00 2007-06-03 12:21:53.500 154 12310.08 102.17 55413.15 88888.00 2007-06-03 12:21:53.625 154 12310.05 102.15 55413.12 88888.00 2007-06-03 12:21:53.750 154 12310.08 102.15 55413.12 88888.00 2007-06-03 12:21:53.875 154 12310.08 102.17 55413.12 88888.00 2007-06-03 12:21:54.000 154 12310.10 102.15 55413.10 88888.00 2007-06-03 12:21:54.125 154 12310.08 102.17 55413.12 88888.00 2007-06-03 12:21:54.250 154 12310.00 102.15 55413.15 88888.00 2007-06-03 12:21:54.375 154 12309.95 102.15 55413.15 88888.00 2007-06-03 12:21:54.500 154 12310.00 102.20 55413.15 88888.00 2007-06-03 12:21:54.625 154 12310.02 102.25 55413.18 88888.00 2007-06-03 12:21:54.750 154 12310.05 102.17 55413.20 88888.00 2007-06-03 12:21:54.875 154 12310.00 102.17 55413.18 88888.00 2007-06-03 12:21:55.000 154 12309.95 102.20 55413.18 88888.00 2007-06-03 12:21:55.125 154 12309.98 102.20 55413.20 88888.00 2007-06-03 12:21:55.250 154 12309.98 102.20 55413.20 88888.00 2007-06-03 12:21:55.375 154 12310.02 102.25 55413.20 88888.00 2007-06-03 12:21:55.500 154 12310.00 102.20 55413.20 88888.00 2007-06-03 12:21:55.625 154 12309.90 102.22 55413.20 88888.00 2007-06-03 12:21:55.750 154 12309.88 102.22 55413.18 88888.00 2007-06-03 12:21:55.875 154 12309.98 102.22 55413.18 88888.00 2007-06-03 12:21:56.000 154 12310.02 102.20 55413.22 88888.00 2007-06-03 12:21:56.125 154 12309.98 102.22 55413.25 88888.00 2007-06-03 12:21:56.250 154 12310.00 102.22 55413.22 88888.00 2007-06-03 12:21:56.375 154 12310.00 102.25 55413.22 88888.00 2007-06-03 12:21:56.500 154 12309.98 102.20 55413.20 88888.00 2007-06-03 12:21:56.625 154 12309.98 102.17 55413.22 88888.00 2007-06-03 12:21:56.750 154 12310.00 102.17 55413.20 88888.00 2007-06-03 12:21:56.875 154 12310.08 102.22 55413.20 88888.00 2007-06-03 12:21:57.000 154 12310.08 102.30 55413.20 88888.00 2007-06-03 12:21:57.125 154 12310.08 102.28 55413.22 88888.00 2007-06-03 12:21:57.250 154 12310.08 102.25 55413.22 88888.00 2007-06-03 12:21:57.375 154 12310.02 102.28 55413.22 88888.00 2007-06-03 12:21:57.500 154 12310.02 102.22 55413.18 88888.00 2007-06-03 12:21:57.625 154 12310.05 102.22 55413.18 88888.00 2007-06-03 12:21:57.750 154 12310.10 102.33 55413.18 88888.00 2007-06-03 12:21:57.875 154 12310.02 102.33 55413.20 88888.00 2007-06-03 12:21:58.000 154 12309.92 102.17 55413.18 88888.00 2007-06-03 12:21:58.125 154 12310.02 102.20 55413.20 88888.00 2007-06-03 12:21:58.250 154 12310.15 102.28 55413.22 88888.00 2007-06-03 12:21:58.375 154 12310.15 102.33 55413.25 88888.00 2007-06-03 12:21:58.500 154 12310.15 102.30 55413.22 88888.00 2007-06-03 12:21:58.625 154 12310.17 102.25 55413.22 88888.00 2007-06-03 12:21:58.750 154 12310.10 102.22 55413.18 88888.00 2007-06-03 12:21:58.875 154 12310.02 102.22 55413.20 88888.00 2007-06-03 12:21:59.000 154 12310.00 102.22 55413.20 88888.00 2007-06-03 12:21:59.125 154 12310.05 102.22 55413.22 88888.00 2007-06-03 12:21:59.250 154 12310.02 102.28 55413.25 88888.00 2007-06-03 12:21:59.375 154 12310.00 102.30 55413.22 88888.00 2007-06-03 12:21:59.500 154 12309.95 102.33 55413.28 88888.00 2007-06-03 12:21:59.625 154 12309.98 102.30 55413.25 88888.00 2007-06-03 12:21:59.750 154 12310.00 102.28 55413.20 88888.00 2007-06-03 12:21:59.875 154 12310.05 102.30 55413.20 88888.00 2007-06-03 12:22:00.000 154 12310.08 102.33 55413.20 88888.00 2007-06-03 12:22:00.125 154 12310.10 102.33 55413.22 88888.00 2007-06-03 12:22:00.250 154 12310.10 102.33 55413.25 88888.00 2007-06-03 12:22:00.375 154 12310.12 102.38 55413.25 88888.00 2007-06-03 12:22:00.500 154 12310.02 102.38 55413.20 88888.00 2007-06-03 12:22:00.625 154 12310.00 102.35 55413.20 88888.00 2007-06-03 12:22:00.750 154 12310.00 102.30 55413.22 88888.00 2007-06-03 12:22:00.875 154 12310.02 102.28 55413.22 88888.00 2007-06-03 12:22:01.000 154 12310.08 102.30 55413.28 88888.00 2007-06-03 12:22:01.125 154 12310.00 102.30 55413.28 88888.00 2007-06-03 12:22:01.250 154 12309.88 102.33 55413.28 88888.00 2007-06-03 12:22:01.375 154 12309.92 102.40 55413.25 88888.00 2007-06-03 12:22:01.500 154 12310.00 102.35 55413.25 88888.00 2007-06-03 12:22:01.625 154 12310.00 102.33 55413.25 88888.00 2007-06-03 12:22:01.750 154 12309.98 102.33 55413.28 88888.00 2007-06-03 12:22:01.875 154 12310.02 102.35 55413.28 88888.00 2007-06-03 12:22:02.000 154 12309.95 102.30 55413.30 88888.00 2007-06-03 12:22:02.125 154 12309.92 102.28 55413.28 88888.00 2007-06-03 12:22:02.250 154 12309.92 102.33 55413.25 88888.00 2007-06-03 12:22:02.375 154 12310.00 102.33 55413.30 88888.00 2007-06-03 12:22:02.500 154 12310.00 102.38 55413.28 88888.00 2007-06-03 12:22:02.625 154 12309.92 102.40 55413.28 88888.00 2007-06-03 12:22:02.750 154 12309.83 102.42 55413.30 88888.00 2007-06-03 12:22:02.875 154 12309.85 102.38 55413.30 88888.00 2007-06-03 12:22:03.000 154 12309.88 102.35 55413.28 88888.00 2007-06-03 12:22:03.125 154 12309.90 102.38 55413.28 88888.00 2007-06-03 12:22:03.250 154 12309.95 102.38 55413.28 88888.00 2007-06-03 12:22:03.375 154 12309.92 102.33 55413.22 88888.00 2007-06-03 12:22:03.500 154 12309.90 102.40 55413.25 88888.00 2007-06-03 12:22:03.625 154 12309.95 102.42 55413.28 88888.00 2007-06-03 12:22:03.750 154 12309.95 102.40 55413.28 88888.00 2007-06-03 12:22:03.875 154 12309.98 102.42 55413.28 88888.00 2007-06-03 12:22:04.000 154 12309.98 102.42 55413.25 88888.00 2007-06-03 12:22:04.125 154 12309.88 102.38 55413.25 88888.00 2007-06-03 12:22:04.250 154 12309.80 102.30 55413.25 88888.00 2007-06-03 12:22:04.375 154 12309.92 102.38 55413.28 88888.00 2007-06-03 12:22:04.500 154 12309.95 102.40 55413.28 88888.00 2007-06-03 12:22:04.625 154 12309.88 102.35 55413.25 88888.00 2007-06-03 12:22:04.750 154 12309.90 102.38 55413.22 88888.00 2007-06-03 12:22:04.875 154 12309.98 102.42 55413.22 88888.00 2007-06-03 12:22:05.000 154 12310.02 102.42 55413.25 88888.00 2007-06-03 12:22:05.125 154 12309.98 102.40 55413.25 88888.00 2007-06-03 12:22:05.250 154 12309.92 102.38 55413.25 88888.00 2007-06-03 12:22:05.375 154 12309.92 102.45 55413.28 88888.00 2007-06-03 12:22:05.500 154 12309.90 102.42 55413.25 88888.00 2007-06-03 12:22:05.625 154 12309.83 102.40 55413.25 88888.00 2007-06-03 12:22:05.750 154 12309.88 102.40 55413.28 88888.00 2007-06-03 12:22:05.875 154 12309.95 102.42 55413.28 88888.00 2007-06-03 12:22:06.000 154 12309.95 102.42 55413.30 88888.00 2007-06-03 12:22:06.125 154 12309.95 102.40 55413.30 88888.00 2007-06-03 12:22:06.250 154 12309.88 102.38 55413.25 88888.00 2007-06-03 12:22:06.375 154 12309.92 102.47 55413.30 88888.00 2007-06-03 12:22:06.500 154 12310.00 102.55 55413.32 88888.00 2007-06-03 12:22:06.625 154 12309.95 102.47 55413.30 88888.00 2007-06-03 12:22:06.750 154 12309.80 102.42 55413.28 88888.00 2007-06-03 12:22:06.875 154 12309.80 102.40 55413.28 88888.00 2007-06-03 12:22:07.000 154 12309.85 102.47 55413.30 88888.00 2007-06-03 12:22:07.125 154 12309.88 102.47 55413.35 88888.00 2007-06-03 12:22:07.250 154 12309.83 102.45 55413.32 88888.00 2007-06-03 12:22:07.375 154 12309.85 102.42 55413.28 88888.00 2007-06-03 12:22:07.500 154 12309.88 102.47 55413.32 88888.00 2007-06-03 12:22:07.625 154 12309.85 102.53 55413.32 88888.00 2007-06-03 12:22:07.750 154 12309.85 102.50 55413.35 88888.00 2007-06-03 12:22:07.875 154 12309.80 102.47 55413.32 88888.00 2007-06-03 12:22:08.000 154 12309.83 102.50 55413.30 88888.00 2007-06-03 12:22:08.125 154 12309.88 102.47 55413.32 88888.00 2007-06-03 12:22:08.250 154 12309.85 102.47 55413.30 88888.00 2007-06-03 12:22:08.375 154 12309.80 102.50 55413.30 88888.00 2007-06-03 12:22:08.500 154 12309.77 102.55 55413.30 88888.00 2007-06-03 12:22:08.625 154 12309.73 102.55 55413.28 88888.00 2007-06-03 12:22:08.750 154 12309.70 102.50 55413.28 88888.00 2007-06-03 12:22:08.875 154 12309.75 102.47 55413.30 88888.00 2007-06-03 12:22:09.000 154 12309.80 102.50 55413.35 88888.00 2007-06-03 12:22:09.125 154 12309.83 102.55 55413.35 88888.00 2007-06-03 12:22:09.250 154 12309.77 102.55 55413.32 88888.00 2007-06-03 12:22:09.375 154 12309.80 102.53 55413.32 88888.00 2007-06-03 12:22:09.500 154 12309.77 102.47 55413.30 88888.00 2007-06-03 12:22:09.625 154 12309.77 102.50 55413.30 88888.00 2007-06-03 12:22:09.750 154 12309.80 102.55 55413.32 88888.00 2007-06-03 12:22:09.875 154 12309.83 102.58 55413.32 88888.00 2007-06-03 12:22:10.000 154 12309.80 102.53 55413.32 88888.00 2007-06-03 12:22:10.125 154 12309.75 102.50 55413.30 88888.00 2007-06-03 12:22:10.250 154 12309.75 102.53 55413.35 88888.00 2007-06-03 12:22:10.375 154 12309.73 102.55 55413.35 88888.00 2007-06-03 12:22:10.500 154 12309.75 102.55 55413.32 88888.00 2007-06-03 12:22:10.625 154 12309.77 102.50 55413.32 88888.00 2007-06-03 12:22:10.750 154 12309.75 102.53 55413.32 88888.00 2007-06-03 12:22:10.875 154 12309.73 102.55 55413.35 88888.00 2007-06-03 12:22:11.000 154 12309.75 102.58 55413.35 88888.00 2007-06-03 12:22:11.125 154 12309.80 102.58 55413.35 88888.00 2007-06-03 12:22:11.250 154 12309.85 102.60 55413.32 88888.00 2007-06-03 12:22:11.375 154 12309.85 102.58 55413.32 88888.00 2007-06-03 12:22:11.500 154 12309.83 102.60 55413.32 88888.00 2007-06-03 12:22:11.625 154 12309.83 102.58 55413.35 88888.00 2007-06-03 12:22:11.750 154 12309.83 102.55 55413.30 88888.00 2007-06-03 12:22:11.875 154 12309.73 102.55 55413.32 88888.00 2007-06-03 12:22:12.000 154 12309.60 102.58 55413.32 88888.00 2007-06-03 12:22:12.125 154 12309.62 102.58 55413.32 88888.00 2007-06-03 12:22:12.250 154 12309.70 102.55 55413.32 88888.00 2007-06-03 12:22:12.375 154 12309.83 102.58 55413.35 88888.00 2007-06-03 12:22:12.500 154 12309.85 102.65 55413.35 88888.00 2007-06-03 12:22:12.625 154 12309.75 102.60 55413.35 88888.00 2007-06-03 12:22:12.750 154 12309.62 102.58 55413.28 88888.00 2007-06-03 12:22:12.875 154 12309.62 102.58 55413.28 88888.00 2007-06-03 12:22:13.000 154 12309.65 102.60 55413.28 88888.00 2007-06-03 12:22:13.125 154 12309.73 102.60 55413.32 88888.00 2007-06-03 12:22:13.250 154 12309.75 102.62 55413.32 88888.00 2007-06-03 12:22:13.375 154 12309.75 102.60 55413.32 88888.00 2007-06-03 12:22:13.500 154 12309.77 102.60 55413.32 88888.00 2007-06-03 12:22:13.625 154 12309.77 102.58 55413.32 88888.00 2007-06-03 12:22:13.750 154 12309.88 102.62 55413.35 88888.00 2007-06-03 12:22:13.875 154 12309.90 102.62 55413.35 88888.00 2007-06-03 12:22:14.000 154 12309.83 102.65 55413.30 88888.00 2007-06-03 12:22:14.125 154 12309.77 102.67 55413.32 88888.00 2007-06-03 12:22:14.250 154 12309.80 102.70 55413.35 88888.00 2007-06-03 12:22:14.375 154 12309.80 102.65 55413.32 88888.00 2007-06-03 12:22:14.500 154 12309.67 102.60 55413.35 88888.00 2007-06-03 12:22:14.625 154 12309.67 102.65 55413.38 88888.00 2007-06-03 12:22:14.750 154 12309.70 102.62 55413.38 88888.00 2007-06-03 12:22:14.875 154 12309.70 102.72 55413.35 88888.00 2007-06-03 12:22:15.000 154 12309.70 102.72 55413.32 88888.00 2007-06-03 12:22:15.125 154 12309.77 102.75 55413.35 88888.00 2007-06-03 12:22:15.250 154 12309.80 102.70 55413.35 88888.00 2007-06-03 12:22:15.375 154 12309.73 102.70 55413.38 88888.00 2007-06-03 12:22:15.500 154 12309.65 102.72 55413.35 88888.00 2007-06-03 12:22:15.625 154 12309.62 102.70 55413.35 88888.00 2007-06-03 12:22:15.750 154 12309.67 102.70 55413.38 88888.00 2007-06-03 12:22:15.875 154 12309.73 102.67 55413.35 88888.00 2007-06-03 12:22:16.000 154 12309.75 102.72 55413.35 88888.00 2007-06-03 12:22:16.125 154 12309.77 102.70 55413.30 88888.00 2007-06-03 12:22:16.250 154 12309.80 102.67 55413.35 88888.00 2007-06-03 12:22:16.375 154 12309.85 102.72 55413.38 88888.00 2007-06-03 12:22:16.500 154 12309.85 102.75 55413.38 88888.00 2007-06-03 12:22:16.625 154 12309.75 102.70 55413.32 88888.00 2007-06-03 12:22:16.750 154 12309.70 102.67 55413.35 88888.00 2007-06-03 12:22:16.875 154 12309.70 102.65 55413.35 88888.00 2007-06-03 12:22:17.000 154 12309.75 102.70 55413.35 88888.00 2007-06-03 12:22:17.125 154 12309.80 102.80 55413.38 88888.00 2007-06-03 12:22:17.250 154 12309.73 102.72 55413.38 88888.00 2007-06-03 12:22:17.375 154 12309.65 102.72 55413.38 88888.00 2007-06-03 12:22:17.500 154 12309.65 102.75 55413.35 88888.00 2007-06-03 12:22:17.625 154 12309.67 102.72 55413.30 88888.00 2007-06-03 12:22:17.750 154 12309.75 102.78 55413.38 88888.00 2007-06-03 12:22:17.875 154 12309.70 102.75 55413.40 88888.00 2007-06-03 12:22:18.000 154 12309.62 102.72 55413.38 88888.00 2007-06-03 12:22:18.125 154 12309.67 102.75 55413.35 88888.00 2007-06-03 12:22:18.250 154 12309.70 102.75 55413.35 88888.00 2007-06-03 12:22:18.375 154 12309.70 102.78 55413.35 88888.00 2007-06-03 12:22:18.500 154 12309.60 102.75 55413.35 88888.00 2007-06-03 12:22:18.625 154 12309.58 102.78 55413.38 88888.00 2007-06-03 12:22:18.750 154 12309.62 102.85 55413.38 88888.00 2007-06-03 12:22:18.875 154 12309.65 102.88 55413.38 88888.00 2007-06-03 12:22:19.000 154 12309.58 102.85 55413.38 88888.00 2007-06-03 12:22:19.125 154 12309.52 102.80 55413.35 88888.00 2007-06-03 12:22:19.250 154 12309.52 102.75 55413.32 88888.00 2007-06-03 12:22:19.375 154 12309.52 102.75 55413.35 88888.00 2007-06-03 12:22:19.500 154 12309.58 102.83 55413.35 88888.00 2007-06-03 12:22:19.625 154 12309.60 102.83 55413.40 88888.00 2007-06-03 12:22:19.750 154 12309.58 102.80 55413.38 88888.00 2007-06-03 12:22:19.875 154 12309.50 102.78 55413.38 88888.00 2007-06-03 12:22:20.000 154 12309.52 102.78 55413.32 88888.00 2007-06-03 12:22:20.125 154 12309.60 102.80 55413.35 88888.00 2007-06-03 12:22:20.250 154 12309.58 102.78 55413.38 88888.00 2007-06-03 12:22:20.375 154 12309.55 102.78 55413.40 88888.00 2007-06-03 12:22:20.500 154 12309.58 102.83 55413.40 88888.00 2007-06-03 12:22:20.625 154 12309.65 102.85 55413.38 88888.00 2007-06-03 12:22:20.750 154 12309.58 102.88 55413.35 88888.00 2007-06-03 12:22:20.875 154 12309.52 102.85 55413.32 88888.00 2007-06-03 12:22:21.000 154 12309.55 102.80 55413.32 88888.00 2007-06-03 12:22:21.125 154 12309.60 102.85 55413.38 88888.00 2007-06-03 12:22:21.250 154 12309.62 102.88 55413.40 88888.00 2007-06-03 12:22:21.375 154 12309.62 102.90 55413.43 88888.00 2007-06-03 12:22:21.500 154 12309.60 102.88 55413.43 88888.00 2007-06-03 12:22:21.625 154 12309.60 102.85 55413.40 88888.00 2007-06-03 12:22:21.750 154 12309.48 102.83 55413.40 88888.00 2007-06-03 12:22:21.875 154 12309.48 102.85 55413.38 88888.00 2007-06-03 12:22:22.000 154 12309.48 102.80 55413.38 88888.00 2007-06-03 12:22:22.125 154 12309.52 102.78 55413.35 88888.00 2007-06-03 12:22:22.250 154 12309.48 102.75 55413.32 88888.00 2007-06-03 12:22:22.375 154 12309.48 102.78 55413.35 88888.00 2007-06-03 12:22:22.500 154 12309.52 102.80 55413.35 88888.00 2007-06-03 12:22:22.625 154 12309.60 102.85 55413.40 88888.00 2007-06-03 12:22:22.750 154 12309.65 102.85 55413.38 88888.00 2007-06-03 12:22:22.875 154 12309.70 102.90 55413.40 88888.00 2007-06-03 12:22:23.000 154 12309.67 102.90 55413.40 88888.00 2007-06-03 12:22:23.125 154 12309.55 102.88 55413.40 88888.00 2007-06-03 12:22:23.250 154 12309.52 102.85 55413.43 88888.00 2007-06-03 12:22:23.375 154 12309.52 102.85 55413.40 88888.00 2007-06-03 12:22:23.500 154 12309.45 102.83 55413.38 88888.00 2007-06-03 12:22:23.625 154 12309.48 102.88 55413.40 88888.00 2007-06-03 12:22:23.750 154 12309.52 102.88 55413.40 88888.00 2007-06-03 12:22:23.875 154 12309.52 102.90 55413.40 88888.00 2007-06-03 12:22:24.000 154 12309.48 102.85 55413.40 88888.00 2007-06-03 12:22:24.125 154 12309.48 102.88 55413.43 88888.00 2007-06-03 12:22:24.250 154 12309.50 102.88 55413.40 88888.00 2007-06-03 12:22:24.375 154 12309.50 102.90 55413.40 88888.00 2007-06-03 12:22:24.500 154 12309.50 102.83 55413.40 88888.00 2007-06-03 12:22:24.625 154 12309.50 102.88 55413.38 88888.00 2007-06-03 12:22:24.750 154 12309.55 102.92 55413.40 88888.00 2007-06-03 12:22:24.875 154 12309.55 102.95 55413.45 88888.00 2007-06-03 12:22:25.000 154 12309.48 102.95 55413.40 88888.00 2007-06-03 12:22:25.125 154 12309.42 102.88 55413.38 88888.00 2007-06-03 12:22:25.250 154 12309.45 102.83 55413.40 88888.00 2007-06-03 12:22:25.375 154 12309.48 102.85 55413.40 88888.00 2007-06-03 12:22:25.500 154 12309.50 102.88 55413.40 88888.00 2007-06-03 12:22:25.625 154 12309.52 102.90 55413.43 88888.00 2007-06-03 12:22:25.750 154 12309.48 102.90 55413.40 88888.00 2007-06-03 12:22:25.875 154 12309.42 102.90 55413.43 88888.00 2007-06-03 12:22:26.000 154 12309.42 102.90 55413.40 88888.00 2007-06-03 12:22:26.125 154 12309.42 102.92 55413.40 88888.00 2007-06-03 12:22:26.250 154 12309.35 102.85 55413.40 88888.00 2007-06-03 12:22:26.375 154 12309.42 102.85 55413.40 88888.00 2007-06-03 12:22:26.500 154 12309.48 102.95 55413.40 88888.00 2007-06-03 12:22:26.625 154 12309.55 103.03 55413.45 88888.00 2007-06-03 12:22:26.750 154 12309.55 103.00 55413.43 88888.00 2007-06-03 12:22:26.875 154 12309.52 102.92 55413.40 88888.00 2007-06-03 12:22:27.000 154 12309.48 102.90 55413.40 88888.00 2007-06-03 12:22:27.125 154 12309.45 102.88 55413.43 88888.00 2007-06-03 12:22:27.250 154 12309.45 102.90 55413.43 88888.00 2007-06-03 12:22:27.375 154 12309.45 102.95 55413.43 88888.00 2007-06-03 12:22:27.500 154 12309.45 102.95 55413.40 88888.00 2007-06-03 12:22:27.625 154 12309.50 102.92 55413.40 88888.00 2007-06-03 12:22:27.750 154 12309.48 102.90 55413.43 88888.00 2007-06-03 12:22:27.875 154 12309.45 102.95 55413.45 88888.00 2007-06-03 12:22:28.000 154 12309.40 102.97 55413.40 88888.00 2007-06-03 12:22:28.125 154 12309.42 102.97 55413.45 88888.00 2007-06-03 12:22:28.250 154 12309.50 103.00 55413.45 88888.00 2007-06-03 12:22:28.375 154 12309.50 103.03 55413.45 88888.00 2007-06-03 12:22:28.500 154 12309.42 102.95 55413.43 88888.00 2007-06-03 12:22:28.625 154 12309.42 102.92 55413.45 88888.00 2007-06-03 12:22:28.750 154 12309.38 102.92 55413.47 88888.00 2007-06-03 12:22:28.875 154 12309.30 102.95 55413.43 88888.00 2007-06-03 12:22:29.000 154 12309.35 103.03 55413.43 88888.00 2007-06-03 12:22:29.125 154 12309.38 103.05 55413.45 88888.00 2007-06-03 12:22:29.250 154 12309.42 102.95 55413.47 88888.00 2007-06-03 12:22:29.375 154 12309.45 102.95 55413.47 88888.00 2007-06-03 12:22:29.500 154 12309.40 103.00 55413.50 88888.00 2007-06-03 12:22:29.625 154 12309.33 103.00 55413.47 88888.00 2007-06-03 12:22:29.750 154 12309.25 102.95 55413.45 88888.00 2007-06-03 12:22:29.875 154 12309.30 102.97 55413.47 88888.00 2007-06-03 12:22:30.000 154 12309.38 103.03 55413.47 88888.00 2007-06-03 12:22:30.125 154 12309.45 103.00 55413.47 88888.00 2007-06-03 12:22:30.250 154 12309.40 103.03 55413.45 88888.00 2007-06-03 12:22:30.375 154 12309.48 103.05 55413.50 88888.00 2007-06-03 12:22:30.500 154 12309.42 103.00 55413.47 88888.00 2007-06-03 12:22:30.625 154 12309.35 102.97 55413.47 88888.00 2007-06-03 12:22:30.750 154 12309.35 103.00 55413.47 88888.00 2007-06-03 12:22:30.875 154 12309.40 103.00 55413.47 88888.00 2007-06-03 12:22:31.000 154 12309.40 103.00 55413.47 88888.00 2007-06-03 12:22:31.125 154 12309.42 103.05 55413.50 88888.00 2007-06-03 12:22:31.250 154 12309.40 103.00 55413.47 88888.00 2007-06-03 12:22:31.375 154 12309.33 102.97 55413.45 88888.00 2007-06-03 12:22:31.500 154 12309.38 102.95 55413.45 88888.00 2007-06-03 12:22:31.625 154 12309.42 102.95 55413.47 88888.00 2007-06-03 12:22:31.750 154 12309.42 102.95 55413.47 88888.00 2007-06-03 12:22:31.875 154 12309.38 102.97 55413.47 88888.00 2007-06-03 12:22:32.000 154 12309.30 102.97 55413.45 88888.00 2007-06-03 12:22:32.125 154 12309.38 102.95 55413.45 88888.00 2007-06-03 12:22:32.250 154 12309.40 102.90 55413.45 88888.00 2007-06-03 12:22:32.375 154 12309.42 102.88 55413.43 88888.00 2007-06-03 12:22:32.500 154 12309.40 102.92 55413.43 88888.00 2007-06-03 12:22:32.625 154 12309.38 103.00 55413.45 88888.00 2007-06-03 12:22:32.750 154 12309.27 102.95 55413.47 88888.00 2007-06-03 12:22:32.875 154 12309.27 102.90 55413.45 88888.00 2007-06-03 12:22:33.000 154 12309.33 102.95 55413.45 88888.00 2007-06-03 12:22:33.125 154 12309.33 103.05 55413.47 88888.00 2007-06-03 12:22:33.250 154 12309.35 103.08 55413.50 88888.00 2007-06-03 12:22:33.375 154 12309.35 103.03 55413.50 88888.00 2007-06-03 12:22:33.500 154 12309.33 102.95 55413.50 88888.00 2007-06-03 12:22:33.625 154 12309.38 102.88 55413.50 88888.00 2007-06-03 12:22:33.750 154 12309.38 102.95 55413.47 88888.00 2007-06-03 12:22:33.875 154 12309.38 102.97 55413.47 88888.00 2007-06-03 12:22:34.000 154 12309.33 103.00 55413.47 88888.00 2007-06-03 12:22:34.125 154 12309.35 102.95 55413.47 88888.00 2007-06-03 12:22:34.250 154 12309.35 102.95 55413.50 88888.00 2007-06-03 12:22:34.375 154 12309.35 103.00 55413.50 88888.00 2007-06-03 12:22:34.500 154 12309.38 102.97 55413.50 88888.00 2007-06-03 12:22:34.625 154 12309.48 103.03 55413.53 88888.00 2007-06-03 12:22:34.750 154 12309.50 103.08 55413.53 88888.00 2007-06-03 12:22:34.875 154 12309.45 103.08 55413.53 88888.00 2007-06-03 12:22:35.000 154 12309.42 103.03 55413.47 88888.00 2007-06-03 12:22:35.125 154 12309.38 103.00 55413.53 88888.00 2007-06-03 12:22:35.250 154 12309.33 103.00 55413.50 88888.00 2007-06-03 12:22:35.375 154 12309.38 103.03 55413.53 88888.00 2007-06-03 12:22:35.500 154 12309.38 103.00 55413.53 88888.00 2007-06-03 12:22:35.625 154 12309.35 102.95 55413.55 88888.00 2007-06-03 12:22:35.750 154 12309.33 103.00 55413.55 88888.00 2007-06-03 12:22:35.875 154 12309.30 103.00 55413.55 88888.00 2007-06-03 12:22:36.000 154 12309.35 102.97 55413.53 88888.00 2007-06-03 12:22:36.125 154 12309.42 103.00 55413.55 88888.00 2007-06-03 12:22:36.250 154 12309.45 102.97 55413.55 88888.00 2007-06-03 12:22:36.375 154 12309.48 103.03 55413.57 88888.00 2007-06-03 12:22:36.500 154 12309.48 103.03 55413.53 88888.00 2007-06-03 12:22:36.625 154 12309.42 103.00 55413.53 88888.00 2007-06-03 12:22:36.750 154 12309.42 102.97 55413.55 88888.00 2007-06-03 12:22:36.875 154 12309.45 103.03 55413.53 88888.00 2007-06-03 12:22:37.000 154 12309.42 102.95 55413.53 88888.00 2007-06-03 12:22:37.125 154 12309.45 102.88 55413.50 88888.00 2007-06-03 12:22:37.250 154 12309.40 102.92 55413.50 88888.00 2007-06-03 12:22:37.375 154 12309.35 103.03 55413.55 88888.00 2007-06-03 12:22:37.500 154 12309.33 103.05 55413.55 88888.00 2007-06-03 12:22:37.625 154 12309.33 103.03 55413.53 88888.00 2007-06-03 12:22:37.750 154 12309.23 102.95 55413.53 88888.00 2007-06-03 12:22:37.875 154 12309.20 102.88 55413.50 88888.00 2007-06-03 12:22:38.000 154 12309.27 102.95 55413.50 88888.00 2007-06-03 12:22:38.125 154 12309.38 103.00 55413.53 88888.00 2007-06-03 12:22:38.250 154 12309.30 102.97 55413.53 88888.00 2007-06-03 12:22:38.375 154 12309.23 102.97 55413.50 88888.00 2007-06-03 12:22:38.500 154 12309.25 103.00 55413.50 88888.00 2007-06-03 12:22:38.625 154 12309.27 103.00 55413.53 88888.00 2007-06-03 12:22:38.750 154 12309.30 102.97 55413.55 88888.00 2007-06-03 12:22:38.875 154 12309.33 102.92 55413.53 88888.00 2007-06-03 12:22:39.000 154 12309.33 102.92 55413.53 88888.00 2007-06-03 12:22:39.125 154 12309.27 102.92 55413.55 88888.00 2007-06-03 12:22:39.250 154 12309.27 102.95 55413.55 88888.00 2007-06-03 12:22:39.375 154 12309.35 103.00 55413.53 88888.00 2007-06-03 12:22:39.500 154 12309.33 102.97 55413.50 88888.00 2007-06-03 12:22:39.625 154 12309.30 102.97 55413.53 88888.00 2007-06-03 12:22:39.750 154 12309.25 103.03 55413.55 88888.00 2007-06-03 12:22:39.875 154 12309.20 102.97 55413.55 88888.00 2007-06-03 12:22:40.000 154 12309.27 102.97 55413.55 88888.00 2007-06-03 12:22:40.125 154 12309.38 103.00 55413.55 88888.00 2007-06-03 12:22:40.250 154 12309.33 102.95 55413.53 88888.00 2007-06-03 12:22:40.375 154 12309.30 102.92 55413.53 88888.00 2007-06-03 12:22:40.500 154 12309.30 102.95 55413.53 88888.00 2007-06-03 12:22:40.625 154 12309.30 103.00 55413.55 88888.00 2007-06-03 12:22:40.750 154 12309.25 102.97 55413.53 88888.00 2007-06-03 12:22:40.875 154 12309.27 103.00 55413.50 88888.00 2007-06-03 12:22:41.000 154 12309.30 103.00 55413.53 88888.00 2007-06-03 12:22:41.125 154 12309.33 103.00 55413.53 88888.00 2007-06-03 12:22:41.250 154 12309.38 103.00 55413.53 88888.00 2007-06-03 12:22:41.375 154 12309.38 103.03 55413.55 88888.00 2007-06-03 12:22:41.500 154 12309.30 102.97 55413.55 88888.00 2007-06-03 12:22:41.625 154 12309.27 103.03 55413.55 88888.00 2007-06-03 12:22:41.750 154 12309.23 102.95 55413.50 88888.00 2007-06-03 12:22:41.875 154 12309.27 102.92 55413.53 88888.00 2007-06-03 12:22:42.000 154 12309.33 103.00 55413.53 88888.00 2007-06-03 12:22:42.125 154 12309.33 103.03 55413.53 88888.00 2007-06-03 12:22:42.250 154 12309.33 103.05 55413.55 88888.00 2007-06-03 12:22:42.375 154 12309.27 103.03 55413.53 88888.00 2007-06-03 12:22:42.500 154 12309.25 102.97 55413.50 88888.00 2007-06-03 12:22:42.625 154 12309.30 103.00 55413.53 88888.00 2007-06-03 12:22:42.750 154 12309.35 103.03 55413.53 88888.00 2007-06-03 12:22:42.875 154 12309.38 103.03 55413.53 88888.00 2007-06-03 12:22:43.000 154 12309.30 102.97 55413.53 88888.00 2007-06-03 12:22:43.125 154 12309.27 102.95 55413.55 88888.00 2007-06-03 12:22:43.250 154 12309.20 102.90 55413.53 88888.00 2007-06-03 12:22:43.375 154 12309.23 102.95 55413.50 88888.00 2007-06-03 12:22:43.500 154 12309.20 102.97 55413.50 88888.00 2007-06-03 12:22:43.625 154 12309.27 103.03 55413.55 88888.00 2007-06-03 12:22:43.750 154 12309.33 103.05 55413.53 88888.00 2007-06-03 12:22:43.875 154 12309.35 103.05 55413.55 88888.00 2007-06-03 12:22:44.000 154 12309.30 102.95 55413.53 88888.00 2007-06-03 12:22:44.125 154 12309.30 102.97 55413.53 88888.00 2007-06-03 12:22:44.250 154 12309.33 103.00 55413.57 88888.00 2007-06-03 12:22:44.375 154 12309.33 102.92 55413.57 88888.00 2007-06-03 12:22:44.500 154 12309.25 102.90 55413.53 88888.00 2007-06-03 12:22:44.625 154 12309.27 102.92 55413.55 88888.00 2007-06-03 12:22:44.750 154 12309.23 102.97 55413.55 88888.00 2007-06-03 12:22:44.875 154 12309.17 102.92 55413.55 88888.00 2007-06-03 12:22:45.000 154 12309.23 102.90 55413.55 88888.00 2007-06-03 12:22:45.125 154 12309.27 102.88 55413.55 88888.00 2007-06-03 12:22:45.250 154 12309.27 102.97 55413.55 88888.00 2007-06-03 12:22:45.375 154 12309.27 103.03 55413.55 88888.00 2007-06-03 12:22:45.500 154 12309.23 103.00 55413.55 88888.00 2007-06-03 12:22:45.625 154 12309.20 102.95 55413.55 88888.00 2007-06-03 12:22:45.750 154 12309.17 102.92 55413.55 88888.00 2007-06-03 12:22:45.875 154 12309.25 102.95 55413.55 88888.00 2007-06-03 12:22:46.000 154 12309.23 102.90 55413.55 88888.00 2007-06-03 12:22:46.125 154 12309.23 102.92 55413.57 88888.00 2007-06-03 12:22:46.250 154 12309.23 102.90 55413.57 88888.00 2007-06-03 12:22:46.375 154 12309.17 102.88 55413.57 88888.00 2007-06-03 12:22:46.500 154 12309.17 102.90 55413.55 88888.00 2007-06-03 12:22:46.625 154 12309.17 102.92 55413.57 88888.00 2007-06-03 12:22:46.750 154 12309.20 102.95 55413.60 88888.00 2007-06-03 12:22:46.875 154 12309.27 103.00 55413.57 88888.00 2007-06-03 12:22:47.000 154 12309.30 102.92 55413.57 88888.00 2007-06-03 12:22:47.125 154 12309.27 102.92 55413.60 88888.00 2007-06-03 12:22:47.250 154 12309.25 102.95 55413.62 88888.00 2007-06-03 12:22:47.375 154 12309.20 102.97 55413.60 88888.00 2007-06-03 12:22:47.500 154 12309.25 102.95 55413.60 88888.00 2007-06-03 12:22:47.625 154 12309.20 102.85 55413.57 88888.00 2007-06-03 12:22:47.750 154 12309.17 102.85 55413.60 88888.00 2007-06-03 12:22:47.875 154 12309.20 102.88 55413.60 88888.00 2007-06-03 12:22:48.000 154 12309.27 102.88 55413.57 88888.00 2007-06-03 12:22:48.125 154 12309.33 102.90 55413.57 88888.00 2007-06-03 12:22:48.250 154 12309.30 102.97 55413.62 88888.00 2007-06-03 12:22:48.375 154 12309.27 102.90 55413.57 88888.00 2007-06-03 12:22:48.500 154 12309.23 102.90 55413.57 88888.00 2007-06-03 12:22:48.625 154 12309.15 102.85 55413.57 88888.00 2007-06-03 12:22:48.750 154 12309.15 102.90 55413.57 88888.00 2007-06-03 12:22:48.875 154 12309.17 102.95 55413.57 88888.00 2007-06-03 12:22:49.000 154 12309.17 102.92 55413.57 88888.00 2007-06-03 12:22:49.125 154 12309.17 102.88 55413.57 88888.00 2007-06-03 12:22:49.250 154 12309.15 102.88 55413.57 88888.00 2007-06-03 12:22:49.375 154 12309.10 102.90 55413.57 88888.00 2007-06-03 12:22:49.500 154 12309.08 102.90 55413.57 88888.00 2007-06-03 12:22:49.625 154 12309.08 102.90 55413.57 88888.00 2007-06-03 12:22:49.750 154 12309.20 102.88 55413.60 88888.00 2007-06-03 12:22:49.875 154 12309.30 102.92 55413.60 88888.00 2007-06-03 12:22:50.000 154 12309.27 102.92 55413.60 88888.00 2007-06-03 12:22:50.125 154 12309.23 102.88 55413.62 88888.00 2007-06-03 12:22:50.250 154 12309.20 102.85 55413.60 88888.00 2007-06-03 12:22:50.375 154 12309.23 102.88 55413.62 88888.00 2007-06-03 12:22:50.500 154 12309.20 102.90 55413.62 88888.00 2007-06-03 12:22:50.625 154 12309.17 102.92 55413.62 88888.00 2007-06-03 12:22:50.750 154 12309.17 102.92 55413.60 88888.00 2007-06-03 12:22:50.875 154 12309.15 102.92 55413.57 88888.00 2007-06-03 12:22:51.000 154 12309.10 102.90 55413.57 88888.00 2007-06-03 12:22:51.125 154 12309.08 102.88 55413.57 88888.00 2007-06-03 12:22:51.250 154 12309.12 102.85 55413.60 88888.00 2007-06-03 12:22:51.375 154 12309.23 102.92 55413.60 88888.00 2007-06-03 12:22:51.500 154 12309.25 102.95 55413.60 88888.00 2007-06-03 12:22:51.625 154 12309.17 102.90 55413.60 88888.00 2007-06-03 12:22:51.750 154 12309.08 102.83 55413.55 88888.00 2007-06-03 12:22:51.875 154 12309.05 102.75 55413.55 88888.00 2007-06-03 12:22:52.000 154 12309.10 102.80 55413.57 88888.00 2007-06-03 12:22:52.125 154 12309.23 102.90 55413.62 88888.00 2007-06-03 12:22:52.250 154 12309.17 102.88 55413.65 88888.00 2007-06-03 12:22:52.375 154 12309.10 102.85 55413.62 88888.00 2007-06-03 12:22:52.500 154 12309.10 102.85 55413.62 88888.00 2007-06-03 12:22:52.625 154 12309.15 102.85 55413.60 88888.00 2007-06-03 12:22:52.750 154 12309.20 102.90 55413.60 88888.00 2007-06-03 12:22:52.875 154 12309.20 102.90 55413.60 88888.00 2007-06-03 12:22:53.000 154 12309.20 102.85 55413.60 88888.00 2007-06-03 12:22:53.125 154 12309.10 102.83 55413.57 88888.00 2007-06-03 12:22:53.250 154 12309.12 102.85 55413.57 88888.00 2007-06-03 12:22:53.375 154 12309.17 102.85 55413.60 88888.00 2007-06-03 12:22:53.500 154 12309.17 102.85 55413.55 88888.00 2007-06-03 12:22:53.625 154 12309.17 102.83 55413.55 88888.00 2007-06-03 12:22:53.750 154 12309.15 102.80 55413.55 88888.00 2007-06-03 12:22:53.875 154 12309.17 102.78 55413.55 88888.00 2007-06-03 12:22:54.000 154 12309.27 102.85 55413.55 88888.00 2007-06-03 12:22:54.125 154 12309.33 102.90 55413.60 88888.00 2007-06-03 12:22:54.250 154 12309.23 102.83 55413.60 88888.00 2007-06-03 12:22:54.375 154 12309.17 102.83 55413.60 88888.00 2007-06-03 12:22:54.500 154 12309.23 102.83 55413.60 88888.00 2007-06-03 12:22:54.625 154 12309.30 102.92 55413.62 88888.00 2007-06-03 12:22:54.750 154 12309.35 102.88 55413.62 88888.00 2007-06-03 12:22:54.875 154 12309.25 102.85 55413.60 88888.00 2007-06-03 12:22:55.000 154 12309.23 102.83 55413.55 88888.00 2007-06-03 12:22:55.125 154 12309.23 102.85 55413.60 88888.00 2007-06-03 12:22:55.250 154 12309.30 102.78 55413.60 88888.00 2007-06-03 12:22:55.375 154 12309.30 102.75 55413.55 88888.00 2007-06-03 12:22:55.500 154 12309.25 102.75 55413.55 88888.00 2007-06-03 12:22:55.625 154 12309.23 102.72 55413.55 88888.00 2007-06-03 12:22:55.750 154 12309.23 102.75 55413.55 88888.00 2007-06-03 12:22:55.875 154 12309.27 102.78 55413.57 88888.00 2007-06-03 12:22:56.000 154 12309.25 102.80 55413.55 88888.00 2007-06-03 12:22:56.125 154 12309.30 102.78 55413.55 88888.00 2007-06-03 12:22:56.250 154 12309.23 102.67 55413.57 88888.00 2007-06-03 12:22:56.375 154 12309.30 102.80 55413.60 88888.00 2007-06-03 12:22:56.500 154 12309.35 102.83 55413.60 88888.00 2007-06-03 12:22:56.625 154 12309.40 102.83 55413.62 88888.00 2007-06-03 12:22:56.750 154 12309.35 102.85 55413.62 88888.00 2007-06-03 12:22:56.875 154 12309.27 102.78 55413.60 88888.00 2007-06-03 12:22:57.000 154 12309.30 102.80 55413.60 88888.00 2007-06-03 12:22:57.125 154 12309.33 102.80 55413.60 88888.00 2007-06-03 12:22:57.250 154 12309.25 102.72 55413.57 88888.00 2007-06-03 12:22:57.375 154 12309.33 102.75 55413.60 88888.00 2007-06-03 12:22:57.500 154 12309.30 102.80 55413.62 88888.00 2007-06-03 12:22:57.625 154 12309.30 102.75 55413.60 88888.00 2007-06-03 12:22:57.750 154 12309.27 102.78 55413.60 88888.00 2007-06-03 12:22:57.875 154 12309.27 102.80 55413.62 88888.00 2007-06-03 12:22:58.000 154 12309.38 102.80 55413.62 88888.00 2007-06-03 12:22:58.125 154 12309.38 102.80 55413.60 88888.00 2007-06-03 12:22:58.250 154 12309.33 102.78 55413.55 88888.00 2007-06-03 12:22:58.375 154 12309.38 102.72 55413.60 88888.00 2007-06-03 12:22:58.500 154 12309.40 102.72 55413.60 88888.00 2007-06-03 12:22:58.625 154 12309.30 102.75 55413.57 88888.00 2007-06-03 12:22:58.750 154 12309.25 102.80 55413.62 88888.00 2007-06-03 12:22:58.875 154 12309.23 102.78 55413.65 88888.00 2007-06-03 12:22:59.000 154 12309.25 102.72 55413.60 88888.00 2007-06-03 12:22:59.125 154 12309.27 102.67 55413.57 88888.00 2007-06-03 12:22:59.250 154 12309.25 102.65 55413.60 88888.00 2007-06-03 12:22:59.375 154 12309.25 102.72 55413.60 88888.00 2007-06-03 12:22:59.500 154 12309.27 102.75 55413.57 88888.00 2007-06-03 12:22:59.625 154 12309.25 102.72 55413.57 88888.00 2007-06-03 12:22:59.750 154 12309.20 102.70 55413.57 88888.00 2007-06-03 12:22:59.875 154 12309.17 102.62 55413.57 88888.00 2007-06-03 12:23:00.000 154 12309.20 102.62 55413.57 88888.00 2007-06-03 12:23:00.125 154 12309.25 102.70 55413.62 88888.00 2007-06-03 12:23:00.250 154 12309.25 102.70 55413.57 88888.00 2007-06-03 12:23:00.375 154 12309.27 102.72 55413.60 88888.00 2007-06-03 12:23:00.500 154 12309.35 102.75 55413.62 88888.00 2007-06-03 12:23:00.625 154 12309.33 102.72 55413.60 88888.00 2007-06-03 12:23:00.750 154 12309.25 102.75 55413.57 88888.00 2007-06-03 12:23:00.875 154 12309.25 102.75 55413.57 88888.00 2007-06-03 12:23:01.000 154 12309.25 102.65 55413.55 88888.00 2007-06-03 12:23:01.125 154 12309.30 102.67 55413.60 88888.00 2007-06-03 12:23:01.250 154 12309.30 102.70 55413.62 88888.00 2007-06-03 12:23:01.375 154 12309.30 102.75 55413.57 88888.00 2007-06-03 12:23:01.500 154 12309.33 102.72 55413.57 88888.00 2007-06-03 12:23:01.625 154 12309.35 102.67 55413.57 88888.00 2007-06-03 12:23:01.750 154 12309.27 102.67 55413.55 88888.00 2007-06-03 12:23:01.875 154 12309.30 102.70 55413.55 88888.00 2007-06-03 12:23:02.000 154 12309.33 102.70 55413.55 88888.00 2007-06-03 12:23:02.125 154 12309.38 102.65 55413.60 88888.00 2007-06-03 12:23:02.250 154 12309.35 102.62 55413.55 88888.00 2007-06-03 12:23:02.375 154 12309.33 102.67 55413.53 88888.00 2007-06-03 12:23:02.500 154 12309.38 102.70 55413.57 88888.00 2007-06-03 12:23:02.625 154 12309.40 102.65 55413.57 88888.00 2007-06-03 12:23:02.750 154 12309.40 102.62 55413.55 88888.00 2007-06-03 12:23:02.875 154 12309.40 102.67 55413.57 88888.00 2007-06-03 12:23:03.000 154 12309.40 102.70 55413.57 88888.00 2007-06-03 12:23:03.125 154 12309.27 102.67 55413.60 88888.00 2007-06-03 12:23:03.250 154 12309.25 102.62 55413.57 88888.00 2007-06-03 12:23:03.375 154 12309.25 102.62 55413.57 88888.00 2007-06-03 12:23:03.500 154 12309.30 102.65 55413.57 88888.00 2007-06-03 12:23:03.625 154 12309.33 102.67 55413.60 88888.00 2007-06-03 12:23:03.750 154 12309.35 102.67 55413.60 88888.00 2007-06-03 12:23:03.875 154 12309.35 102.67 55413.60 88888.00 2007-06-03 12:23:04.000 154 12309.35 102.67 55413.60 88888.00 2007-06-03 12:23:04.125 154 12309.40 102.67 55413.60 88888.00 2007-06-03 12:23:04.250 154 12309.38 102.58 55413.57 88888.00 2007-06-03 12:23:04.375 154 12309.35 102.60 55413.60 88888.00 2007-06-03 12:23:04.500 154 12309.40 102.67 55413.57 88888.00 2007-06-03 12:23:04.625 154 12309.38 102.70 55413.60 88888.00 2007-06-03 12:23:04.750 154 12309.35 102.65 55413.60 88888.00 2007-06-03 12:23:04.875 154 12309.38 102.58 55413.57 88888.00 2007-06-03 12:23:05.000 154 12309.45 102.58 55413.57 88888.00 2007-06-03 12:23:05.125 154 12309.45 102.62 55413.57 88888.00 2007-06-03 12:23:05.250 154 12309.38 102.62 55413.60 88888.00 2007-06-03 12:23:05.375 154 12309.38 102.60 55413.57 88888.00 2007-06-03 12:23:05.500 154 12309.42 102.58 55413.55 88888.00 2007-06-03 12:23:05.625 154 12309.38 102.62 55413.55 88888.00 2007-06-03 12:23:05.750 154 12309.40 102.65 55413.57 88888.00 2007-06-03 12:23:05.875 154 12309.45 102.65 55413.57 88888.00 2007-06-03 12:23:06.000 154 12309.45 102.58 55413.55 88888.00 2007-06-03 12:23:06.125 154 12309.45 102.55 55413.57 88888.00 2007-06-03 12:23:06.250 154 12309.42 102.60 55413.60 88888.00 2007-06-03 12:23:06.375 154 12309.40 102.60 55413.60 88888.00 2007-06-03 12:23:06.500 154 12309.30 102.58 55413.57 88888.00 2007-06-03 12:23:06.625 154 12309.25 102.53 55413.57 88888.00 2007-06-03 12:23:06.750 154 12309.30 102.58 55413.60 88888.00 2007-06-03 12:23:06.875 154 12309.30 102.62 55413.62 88888.00 2007-06-03 12:23:07.000 154 12309.25 102.62 55413.57 88888.00 2007-06-03 12:23:07.125 154 12309.27 102.55 55413.57 88888.00 2007-06-03 12:23:07.250 154 12309.35 102.55 55413.60 88888.00 2007-06-03 12:23:07.375 154 12309.35 102.53 55413.55 88888.00 2007-06-03 12:23:07.500 154 12309.42 102.53 55413.55 88888.00 2007-06-03 12:23:07.625 154 12309.48 102.60 55413.57 88888.00 2007-06-03 12:23:07.750 154 12309.45 102.62 55413.57 88888.00 2007-06-03 12:23:07.875 154 12309.42 102.60 55413.57 88888.00 2007-06-03 12:23:08.000 154 12309.35 102.60 55413.55 88888.00 2007-06-03 12:23:08.125 154 12309.38 102.58 55413.57 88888.00 2007-06-03 12:23:08.250 154 12309.42 102.58 55413.55 88888.00 2007-06-03 12:23:08.375 154 12309.38 102.60 55413.57 88888.00 2007-06-03 12:23:08.500 154 12309.38 102.60 55413.57 88888.00 2007-06-03 12:23:08.625 154 12309.42 102.60 55413.57 88888.00 2007-06-03 12:23:08.750 154 12309.48 102.58 55413.57 88888.00 2007-06-03 12:23:08.875 154 12309.48 102.58 55413.55 88888.00 2007-06-03 12:23:09.000 154 12309.40 102.60 55413.55 88888.00 2007-06-03 12:23:09.125 154 12309.38 102.60 55413.55 88888.00 2007-06-03 12:23:09.250 154 12309.35 102.58 55413.55 88888.00 2007-06-03 12:23:09.375 154 12309.30 102.62 55413.57 88888.00 2007-06-03 12:23:09.500 154 12309.30 102.58 55413.60 88888.00 2007-06-03 12:23:09.625 154 12309.33 102.55 55413.57 88888.00 2007-06-03 12:23:09.750 154 12309.38 102.55 55413.55 88888.00 2007-06-03 12:23:09.875 154 12309.35 102.55 55413.55 88888.00 2007-06-03 12:23:10.000 154 12309.35 102.55 55413.55 88888.00 2007-06-03 12:23:10.125 154 12309.35 102.60 55413.60 88888.00 2007-06-03 12:23:10.250 154 12309.35 102.62 55413.60 88888.00 2007-06-03 12:23:10.375 154 12309.33 102.60 55413.60 88888.00 2007-06-03 12:23:10.500 154 12309.30 102.55 55413.60 88888.00 2007-06-03 12:23:10.625 154 12309.33 102.55 55413.57 88888.00 2007-06-03 12:23:10.750 154 12309.38 102.53 55413.57 88888.00 2007-06-03 12:23:10.875 154 12309.40 102.55 55413.55 88888.00 2007-06-03 12:23:11.000 154 12309.45 102.60 55413.55 88888.00 2007-06-03 12:23:11.125 154 12309.45 102.58 55413.57 88888.00 2007-06-03 12:23:11.250 154 12309.40 102.55 55413.57 88888.00 2007-06-03 12:23:11.375 154 12309.42 102.50 55413.55 88888.00 2007-06-03 12:23:11.500 154 12309.42 102.50 55413.55 88888.00 2007-06-03 12:23:11.625 154 12309.40 102.50 55413.55 88888.00 2007-06-03 12:23:11.750 154 12309.40 102.53 55413.55 88888.00 2007-06-03 12:23:11.875 154 12309.35 102.47 55413.55 88888.00 2007-06-03 12:23:12.000 154 12309.38 102.47 55413.55 88888.00 2007-06-03 12:23:12.125 154 12309.40 102.58 55413.57 88888.00 2007-06-03 12:23:12.250 154 12309.38 102.55 55413.55 88888.00 2007-06-03 12:23:12.375 154 12309.38 102.58 55413.55 88888.00 2007-06-03 12:23:12.500 154 12309.33 102.60 55413.55 88888.00 2007-06-03 12:23:12.625 154 12309.33 102.55 55413.55 88888.00 2007-06-03 12:23:12.750 154 12309.40 102.58 55413.55 88888.00 2007-06-03 12:23:12.875 154 12309.42 102.58 55413.57 88888.00 2007-06-03 12:23:13.000 154 12309.45 102.62 55413.57 88888.00 2007-06-03 12:23:13.125 154 12309.42 102.58 55413.53 88888.00 2007-06-03 12:23:13.250 154 12309.33 102.50 55413.50 88888.00 2007-06-03 12:23:13.375 154 12309.38 102.53 55413.53 88888.00 2007-06-03 12:23:13.500 154 12309.40 102.55 55413.55 88888.00 2007-06-03 12:23:13.625 154 12309.35 102.55 55413.57 88888.00 2007-06-03 12:23:13.750 154 12309.33 102.53 55413.55 88888.00 2007-06-03 12:23:13.875 154 12309.35 102.55 55413.53 88888.00 2007-06-03 12:23:14.000 154 12309.35 102.53 55413.50 88888.00 2007-06-03 12:23:14.125 154 12309.38 102.62 55413.55 88888.00 2007-06-03 12:23:14.250 154 12309.35 102.60 55413.57 88888.00 2007-06-03 12:23:14.375 154 12309.35 102.60 55413.60 88888.00 2007-06-03 12:23:14.500 154 12309.38 102.62 55413.57 88888.00 2007-06-03 12:23:14.625 154 12309.30 102.58 55413.60 88888.00 2007-06-03 12:23:14.750 154 12309.27 102.58 55413.60 88888.00 2007-06-03 12:23:14.875 154 12309.35 102.60 55413.57 88888.00 2007-06-03 12:23:15.000 154 12309.30 102.58 55413.55 88888.00 2007-06-03 12:23:15.125 154 12309.27 102.55 55413.55 88888.00 2007-06-03 12:23:15.250 154 12309.27 102.55 55413.57 88888.00 2007-06-03 12:23:15.375 154 12309.30 102.58 55413.57 88888.00 2007-06-03 12:23:15.500 154 12309.30 102.55 55413.57 88888.00 2007-06-03 12:23:15.625 154 12309.23 102.53 55413.53 88888.00 2007-06-03 12:23:15.750 154 12309.27 102.55 55413.57 88888.00 2007-06-03 12:23:15.875 154 12309.35 102.62 55413.55 88888.00 2007-06-03 12:23:16.000 154 12309.45 102.62 55413.55 88888.00 2007-06-03 12:23:16.125 154 12309.45 102.58 55413.55 88888.00 2007-06-03 12:23:16.250 154 12309.38 102.58 55413.55 88888.00 2007-06-03 12:23:16.375 154 12309.30 102.60 55413.55 88888.00 2007-06-03 12:23:16.500 154 12309.27 102.53 55413.55 88888.00 2007-06-03 12:23:16.625 154 12309.25 102.55 55413.55 88888.00 2007-06-03 12:23:16.750 154 12309.27 102.58 55413.55 88888.00 2007-06-03 12:23:16.875 154 12309.27 102.55 55413.55 88888.00 2007-06-03 12:23:17.000 154 12309.25 102.58 55413.55 88888.00 2007-06-03 12:23:17.125 154 12309.23 102.58 55413.55 88888.00 2007-06-03 12:23:17.250 154 12309.23 102.60 55413.57 88888.00 2007-06-03 12:23:17.375 154 12309.30 102.65 55413.55 88888.00 2007-06-03 12:23:17.500 154 12309.35 102.65 55413.57 88888.00 2007-06-03 12:23:17.625 154 12309.35 102.62 55413.57 88888.00 2007-06-03 12:23:17.750 154 12309.33 102.60 55413.57 88888.00 2007-06-03 12:23:17.875 154 12309.30 102.58 55413.55 88888.00 2007-06-03 12:23:18.000 154 12309.27 102.62 55413.53 88888.00 2007-06-03 12:23:18.125 154 12309.30 102.67 55413.57 88888.00 2007-06-03 12:23:18.250 154 12309.27 102.65 55413.60 88888.00 2007-06-03 12:23:18.375 154 12309.33 102.62 55413.60 88888.00 2007-06-03 12:23:18.500 154 12309.33 102.65 55413.60 88888.00 2007-06-03 12:23:18.625 154 12309.27 102.62 55413.57 88888.00 2007-06-03 12:23:18.750 154 12309.25 102.55 55413.55 88888.00 2007-06-03 12:23:18.875 154 12309.20 102.53 55413.55 88888.00 2007-06-03 12:23:19.000 154 12309.17 102.53 55413.55 88888.00 2007-06-03 12:23:19.125 154 12309.25 102.55 55413.57 88888.00 2007-06-03 12:23:19.250 154 12309.20 102.60 55413.57 88888.00 2007-06-03 12:23:19.375 154 12309.12 102.60 55413.55 88888.00 2007-06-03 12:23:19.500 154 12309.10 102.65 55413.55 88888.00 2007-06-03 12:23:19.625 154 12309.10 102.67 55413.57 88888.00 2007-06-03 12:23:19.750 154 12309.12 102.65 55413.60 88888.00 2007-06-03 12:23:19.875 154 12309.08 102.58 55413.57 88888.00 2007-06-03 12:23:20.000 154 12309.10 102.60 55413.55 88888.00 2007-06-03 12:23:20.125 154 12309.15 102.62 55413.57 88888.00 2007-06-03 12:23:20.250 154 12309.25 102.58 55413.60 88888.00 2007-06-03 12:23:20.375 154 12309.25 102.60 55413.60 88888.00 2007-06-03 12:23:20.500 154 12309.27 102.62 55413.60 88888.00 2007-06-03 12:23:20.625 154 12309.30 102.67 55413.60 88888.00 2007-06-03 12:23:20.750 154 12309.27 102.67 55413.60 88888.00 2007-06-03 12:23:20.875 154 12309.23 102.70 55413.57 88888.00 2007-06-03 12:23:21.000 154 12309.25 102.65 55413.55 88888.00 2007-06-03 12:23:21.125 154 12309.20 102.60 55413.55 88888.00 2007-06-03 12:23:21.250 154 12309.17 102.65 55413.53 88888.00 2007-06-03 12:23:21.375 154 12309.17 102.67 55413.53 88888.00 2007-06-03 12:23:21.500 154 12309.12 102.62 55413.55 88888.00 2007-06-03 12:23:21.625 154 12309.15 102.65 55413.55 88888.00 2007-06-03 12:23:21.750 154 12309.20 102.72 55413.53 88888.00 2007-06-03 12:23:21.875 154 12309.17 102.72 55413.55 88888.00 2007-06-03 12:23:22.000 154 12309.10 102.72 55413.53 88888.00 2007-06-03 12:23:22.125 154 12309.10 102.70 55413.50 88888.00 2007-06-03 12:23:22.250 154 12309.17 102.75 55413.55 88888.00 2007-06-03 12:23:22.375 154 12309.20 102.75 55413.55 88888.00 2007-06-03 12:23:22.500 154 12309.20 102.78 55413.57 88888.00 2007-06-03 12:23:22.625 154 12309.17 102.75 55413.55 88888.00 2007-06-03 12:23:22.750 154 12309.15 102.70 55413.55 88888.00 2007-06-03 12:23:22.875 154 12309.17 102.70 55413.53 88888.00 2007-06-03 12:23:23.000 154 12309.25 102.75 55413.53 88888.00 2007-06-03 12:23:23.125 154 12309.27 102.67 55413.55 88888.00 2007-06-03 12:23:23.250 154 12309.17 102.65 55413.57 88888.00 2007-06-03 12:23:23.375 154 12309.15 102.70 55413.57 88888.00 2007-06-03 12:23:23.500 154 12309.15 102.65 55413.57 88888.00 2007-06-03 12:23:23.625 154 12309.20 102.67 55413.57 88888.00 2007-06-03 12:23:23.750 154 12309.20 102.72 55413.57 88888.00 2007-06-03 12:23:23.875 154 12309.17 102.72 55413.57 88888.00 2007-06-03 12:23:24.000 154 12309.20 102.75 55413.53 88888.00 2007-06-03 12:23:24.125 154 12309.25 102.75 55413.55 88888.00 2007-06-03 12:23:24.250 154 12309.27 102.72 55413.57 88888.00 2007-06-03 12:23:24.375 154 12309.25 102.70 55413.55 88888.00 2007-06-03 12:23:24.500 154 12309.25 102.67 55413.57 88888.00 2007-06-03 12:23:24.625 154 12309.25 102.70 55413.60 88888.00 2007-06-03 12:23:24.750 154 12309.27 102.72 55413.60 88888.00 2007-06-03 12:23:24.875 154 12309.25 102.72 55413.57 88888.00 2007-06-03 12:23:25.000 154 12309.23 102.70 55413.53 88888.00 2007-06-03 12:23:25.125 154 12309.20 102.70 55413.57 88888.00 2007-06-03 12:23:25.250 154 12309.23 102.75 55413.60 88888.00 2007-06-03 12:23:25.375 154 12309.30 102.83 55413.57 88888.00 2007-06-03 12:23:25.500 154 12309.27 102.78 55413.55 88888.00 2007-06-03 12:23:25.625 154 12309.17 102.70 55413.55 88888.00 2007-06-03 12:23:25.750 154 12309.15 102.70 55413.57 88888.00 2007-06-03 12:23:25.875 154 12309.20 102.80 55413.60 88888.00 2007-06-03 12:23:26.000 154 12309.23 102.78 55413.57 88888.00 2007-06-03 12:23:26.125 154 12309.17 102.70 55413.55 88888.00 2007-06-03 12:23:26.250 154 12309.12 102.67 55413.55 88888.00 2007-06-03 12:23:26.375 154 12309.23 102.78 55413.57 88888.00 2007-06-03 12:23:26.500 154 12309.27 102.83 55413.55 88888.00 2007-06-03 12:23:26.625 154 12309.17 102.80 55413.57 88888.00 2007-06-03 12:23:26.750 154 12309.08 102.75 55413.55 88888.00 2007-06-03 12:23:26.875 154 12309.12 102.75 55413.57 88888.00 2007-06-03 12:23:27.000 154 12309.20 102.75 55413.55 88888.00 2007-06-03 12:23:27.125 154 12309.17 102.72 55413.55 88888.00 2007-06-03 12:23:27.250 154 12309.17 102.70 55413.57 88888.00 2007-06-03 12:23:27.375 154 12309.23 102.72 55413.57 88888.00 2007-06-03 12:23:27.500 154 12309.27 102.75 55413.57 88888.00 2007-06-03 12:23:27.625 154 12309.25 102.78 55413.55 88888.00 2007-06-03 12:23:27.750 154 12309.23 102.80 55413.57 88888.00 2007-06-03 12:23:27.875 154 12309.15 102.75 55413.55 88888.00 2007-06-03 12:23:28.000 154 12309.12 102.72 55413.55 88888.00 2007-06-03 12:23:28.125 154 12309.20 102.83 55413.60 88888.00 2007-06-03 12:23:28.250 154 12309.20 102.80 55413.57 88888.00 2007-06-03 12:23:28.375 154 12309.20 102.78 55413.57 88888.00 2007-06-03 12:23:28.500 154 12309.20 102.78 55413.55 88888.00 2007-06-03 12:23:28.625 154 12309.17 102.78 55413.55 88888.00 2007-06-03 12:23:28.750 154 12309.12 102.83 55413.55 88888.00 2007-06-03 12:23:28.875 154 12309.17 102.83 55413.55 88888.00 2007-06-03 12:23:29.000 154 12309.20 102.80 55413.55 88888.00 2007-06-03 12:23:29.125 154 12309.20 102.78 55413.55 88888.00 2007-06-03 12:23:29.250 154 12309.17 102.83 55413.55 88888.00 2007-06-03 12:23:29.375 154 12309.25 102.85 55413.55 88888.00 2007-06-03 12:23:29.500 154 12309.23 102.83 55413.55 88888.00 2007-06-03 12:23:29.625 154 12309.20 102.75 55413.53 88888.00 2007-06-03 12:23:29.750 154 12309.17 102.78 55413.53 88888.00 2007-06-03 12:23:29.875 154 12309.10 102.80 55413.57 88888.00 2007-06-03 12:23:30.000 154 12309.15 102.83 55413.60 88888.00 2007-06-03 12:23:30.125 154 12309.20 102.83 55413.60 88888.00 2007-06-03 12:23:30.250 154 12309.15 102.80 55413.57 88888.00 2007-06-03 12:23:30.375 154 12309.10 102.83 55413.57 88888.00 2007-06-03 12:23:30.500 154 12309.12 102.85 55413.57 88888.00 2007-06-03 12:23:30.625 154 12309.12 102.88 55413.60 88888.00 2007-06-03 12:23:30.750 154 12309.15 102.85 55413.60 88888.00 2007-06-03 12:23:30.875 154 12309.17 102.88 55413.57 88888.00 2007-06-03 12:23:31.000 154 12309.15 102.88 55413.57 88888.00 2007-06-03 12:23:31.125 154 12309.05 102.78 55413.53 88888.00 2007-06-03 12:23:31.250 154 12309.00 102.83 55413.55 88888.00 2007-06-03 12:23:31.375 154 12309.12 102.88 55413.55 88888.00 2007-06-03 12:23:31.500 154 12309.20 102.90 55413.60 88888.00 2007-06-03 12:23:31.625 154 12309.17 102.88 55413.55 88888.00 2007-06-03 12:23:31.750 154 12309.08 102.85 55413.55 88888.00 2007-06-03 12:23:31.875 154 12309.15 102.90 55413.53 88888.00 2007-06-03 12:23:32.000 154 12309.20 102.88 55413.55 88888.00 2007-06-03 12:23:32.125 154 12309.25 102.90 55413.55 88888.00 2007-06-03 12:23:32.250 154 12309.17 102.85 55413.55 88888.00 2007-06-03 12:23:32.375 154 12309.08 102.85 55413.55 88888.00 2007-06-03 12:23:32.500 154 12308.95 102.78 55413.55 88888.00 2007-06-03 12:23:32.625 154 12308.95 102.83 55413.57 88888.00 2007-06-03 12:23:32.750 154 12309.05 102.92 55413.57 88888.00 2007-06-03 12:23:32.875 154 12309.08 102.95 55413.57 88888.00 2007-06-03 12:23:33.000 154 12309.02 102.92 55413.55 88888.00 2007-06-03 12:23:33.125 154 12309.00 102.95 55413.57 88888.00 2007-06-03 12:23:33.250 154 12308.95 102.90 55413.57 88888.00 2007-06-03 12:23:33.375 154 12308.95 102.88 55413.55 88888.00 2007-06-03 12:23:33.500 154 12308.95 102.90 55413.57 88888.00 2007-06-03 12:23:33.625 154 12308.95 102.90 55413.57 88888.00 2007-06-03 12:23:33.750 154 12309.00 102.90 55413.60 88888.00 2007-06-03 12:23:33.875 154 12309.05 102.92 55413.60 88888.00 2007-06-03 12:23:34.000 154 12309.05 102.95 55413.57 88888.00 2007-06-03 12:23:34.125 154 12309.08 103.00 55413.57 88888.00 2007-06-03 12:23:34.250 154 12309.02 102.95 55413.55 88888.00 2007-06-03 12:23:34.375 154 12309.05 102.90 55413.55 88888.00 2007-06-03 12:23:34.500 154 12309.02 103.00 55413.55 88888.00 2007-06-03 12:23:34.625 154 12308.98 103.00 55413.55 88888.00 2007-06-03 12:23:34.750 154 12308.95 102.92 55413.57 88888.00 2007-06-03 12:23:34.875 154 12309.00 102.92 55413.55 88888.00 2007-06-03 12:23:35.000 154 12309.08 103.00 55413.55 88888.00 2007-06-03 12:23:35.125 154 12309.02 103.00 55413.53 88888.00 2007-06-03 12:23:35.250 154 12308.98 102.97 55413.55 88888.00 2007-06-03 12:23:35.375 154 12308.98 102.92 55413.55 88888.00 2007-06-03 12:23:35.500 154 12308.92 102.90 55413.55 88888.00 2007-06-03 12:23:35.625 154 12308.90 102.92 55413.55 88888.00 2007-06-03 12:23:35.750 154 12309.02 103.00 55413.60 88888.00 2007-06-03 12:23:35.875 154 12309.02 102.97 55413.57 88888.00 2007-06-03 12:23:36.000 154 12308.98 102.92 55413.50 88888.00 2007-06-03 12:23:36.125 154 12308.95 102.90 55413.53 88888.00 2007-06-03 12:23:36.250 154 12308.98 103.00 55413.57 88888.00 2007-06-03 12:23:36.375 154 12309.00 103.00 55413.57 88888.00 2007-06-03 12:23:36.500 154 12309.02 103.00 55413.57 88888.00 2007-06-03 12:23:36.625 154 12308.98 103.05 55413.57 88888.00 2007-06-03 12:23:36.750 154 12309.00 103.00 55413.55 88888.00 2007-06-03 12:23:36.875 154 12308.95 102.97 55413.53 88888.00 2007-06-03 12:23:37.000 154 12308.88 103.05 55413.53 88888.00 2007-06-03 12:23:37.125 154 12308.83 103.03 55413.55 88888.00 2007-06-03 12:23:37.250 154 12308.88 103.00 55413.55 88888.00 2007-06-03 12:23:37.375 154 12308.92 103.00 55413.55 88888.00 2007-06-03 12:23:37.500 154 12308.95 103.10 55413.55 88888.00 2007-06-03 12:23:37.625 154 12309.05 103.08 55413.55 88888.00 2007-06-03 12:23:37.750 154 12309.05 103.03 55413.55 88888.00 2007-06-03 12:23:37.875 154 12308.92 103.00 55413.55 88888.00 2007-06-03 12:23:38.000 154 12308.88 103.03 55413.53 88888.00 2007-06-03 12:23:38.125 154 12308.85 103.03 55413.53 88888.00 2007-06-03 12:23:38.250 154 12308.88 103.03 55413.55 88888.00 2007-06-03 12:23:38.375 154 12308.95 103.08 55413.55 88888.00 2007-06-03 12:23:38.500 154 12309.00 103.12 55413.55 88888.00 2007-06-03 12:23:38.625 154 12308.92 103.08 55413.55 88888.00 2007-06-03 12:23:38.750 154 12308.85 103.05 55413.55 88888.00 2007-06-03 12:23:38.875 154 12308.80 103.05 55413.53 88888.00 2007-06-03 12:23:39.000 154 12308.80 103.03 55413.50 88888.00 2007-06-03 12:23:39.125 154 12308.83 103.08 55413.53 88888.00 2007-06-03 12:23:39.250 154 12308.88 103.12 55413.55 88888.00 2007-06-03 12:23:39.375 154 12308.88 103.12 55413.53 88888.00 2007-06-03 12:23:39.500 154 12308.80 103.03 55413.53 88888.00 2007-06-03 12:23:39.625 154 12308.77 103.03 55413.53 88888.00 2007-06-03 12:23:39.750 154 12308.88 103.08 55413.53 88888.00 2007-06-03 12:23:39.875 154 12308.98 103.15 55413.57 88888.00 2007-06-03 12:23:40.000 154 12308.98 103.08 55413.55 88888.00 2007-06-03 12:23:40.125 154 12308.92 103.05 55413.55 88888.00 2007-06-03 12:23:40.250 154 12308.83 103.10 55413.55 88888.00 2007-06-03 12:23:40.375 154 12308.85 103.12 55413.53 88888.00 2007-06-03 12:23:40.500 154 12308.83 103.05 55413.53 88888.00 2007-06-03 12:23:40.625 154 12308.83 103.05 55413.53 88888.00 2007-06-03 12:23:40.750 154 12308.95 103.12 55413.55 88888.00 2007-06-03 12:23:40.875 154 12308.95 103.17 55413.55 88888.00 2007-06-03 12:23:41.000 154 12308.90 103.12 55413.53 88888.00 2007-06-03 12:23:41.125 154 12308.85 103.12 55413.53 88888.00 2007-06-03 12:23:41.250 154 12308.80 103.12 55413.53 88888.00 2007-06-03 12:23:41.375 154 12308.77 103.12 55413.55 88888.00 2007-06-03 12:23:41.500 154 12308.80 103.10 55413.53 88888.00 2007-06-03 12:23:41.625 154 12308.88 103.10 55413.53 88888.00 2007-06-03 12:23:41.750 154 12308.90 103.12 55413.53 88888.00 2007-06-03 12:23:41.875 154 12308.95 103.20 55413.55 88888.00 2007-06-03 12:23:42.000 154 12308.95 103.20 55413.55 88888.00 2007-06-03 12:23:42.125 154 12308.90 103.20 55413.53 88888.00 2007-06-03 12:23:42.250 154 12308.83 103.15 55413.47 88888.00 2007-06-03 12:23:42.375 154 12308.77 103.15 55413.47 88888.00 2007-06-03 12:23:42.500 154 12308.83 103.17 55413.50 88888.00 2007-06-03 12:23:42.625 154 12308.88 103.30 55413.55 88888.00 2007-06-03 12:23:42.750 154 12308.83 103.33 55413.53 88888.00 2007-06-03 12:23:42.875 154 12308.77 103.20 55413.50 88888.00 2007-06-03 12:23:43.000 154 12308.77 103.15 55413.47 88888.00 2007-06-03 12:23:43.125 154 12308.88 103.20 55413.53 88888.00 2007-06-03 12:23:43.250 154 12308.77 103.17 55413.53 88888.00 2007-06-03 12:23:43.375 154 12308.67 103.20 55413.50 88888.00 2007-06-03 12:23:43.500 154 12308.67 103.20 55413.53 88888.00 2007-06-03 12:23:43.625 154 12308.70 103.20 55413.53 88888.00 2007-06-03 12:23:43.750 154 12308.75 103.15 55413.50 88888.00 2007-06-03 12:23:43.875 154 12308.75 103.17 55413.53 88888.00 2007-06-03 12:23:44.000 154 12308.75 103.20 55413.53 88888.00 2007-06-03 12:23:44.125 154 12308.70 103.22 55413.50 88888.00 2007-06-03 12:23:44.250 154 12308.67 103.25 55413.50 88888.00 2007-06-03 12:23:44.375 154 12308.73 103.20 55413.50 88888.00 2007-06-03 12:23:44.500 154 12308.75 103.25 55413.50 88888.00 2007-06-03 12:23:44.625 154 12308.77 103.25 55413.53 88888.00 2007-06-03 12:23:44.750 154 12308.77 103.22 55413.50 88888.00 2007-06-03 12:23:44.875 154 12308.75 103.22 55413.53 88888.00 2007-06-03 12:23:45.000 154 12308.80 103.28 55413.53 88888.00 2007-06-03 12:23:45.125 154 12308.80 103.22 55413.50 88888.00 2007-06-03 12:23:45.250 154 12308.65 103.20 55413.50 88888.00 2007-06-03 12:23:45.375 154 12308.73 103.22 55413.50 88888.00 2007-06-03 12:23:45.500 154 12308.80 103.28 55413.50 88888.00 2007-06-03 12:23:45.625 154 12308.80 103.22 55413.50 88888.00 2007-06-03 12:23:45.750 154 12308.80 103.25 55413.50 88888.00 2007-06-03 12:23:45.875 154 12308.83 103.25 55413.50 88888.00 2007-06-03 12:23:46.000 154 12308.83 103.28 55413.50 88888.00 2007-06-03 12:23:46.125 154 12308.83 103.33 55413.50 88888.00 2007-06-03 12:23:46.250 154 12308.80 103.25 55413.53 88888.00 2007-06-03 12:23:46.375 154 12308.75 103.28 55413.53 88888.00 2007-06-03 12:23:46.500 154 12308.77 103.33 55413.53 88888.00 2007-06-03 12:23:46.625 154 12308.83 103.35 55413.55 88888.00 2007-06-03 12:23:46.750 154 12308.73 103.28 55413.53 88888.00 2007-06-03 12:23:46.875 154 12308.73 103.28 55413.53 88888.00 2007-06-03 12:23:47.000 154 12308.75 103.30 55413.50 88888.00 2007-06-03 12:23:47.125 154 12308.80 103.28 55413.53 88888.00 2007-06-03 12:23:47.250 154 12308.83 103.25 55413.53 88888.00 2007-06-03 12:23:47.375 154 12308.88 103.25 55413.53 88888.00 2007-06-03 12:23:47.500 154 12308.90 103.25 55413.50 88888.00 2007-06-03 12:23:47.625 154 12308.85 103.25 55413.50 88888.00 2007-06-03 12:23:47.750 154 12308.83 103.28 55413.47 88888.00 2007-06-03 12:23:47.875 154 12308.88 103.28 55413.45 88888.00 2007-06-03 12:23:48.000 154 12308.90 103.25 55413.47 88888.00 2007-06-03 12:23:48.125 154 12308.80 103.25 55413.45 88888.00 2007-06-03 12:23:48.250 154 12308.73 103.22 55413.43 88888.00 2007-06-03 12:23:48.375 154 12308.75 103.25 55413.43 88888.00 2007-06-03 12:23:48.500 154 12308.80 103.33 55413.43 88888.00 2007-06-03 12:23:48.625 154 12308.83 103.33 55413.45 88888.00 2007-06-03 12:23:48.750 154 12308.85 103.30 55413.45 88888.00 2007-06-03 12:23:48.875 154 12308.83 103.30 55413.47 88888.00 2007-06-03 12:23:49.000 154 12308.83 103.30 55413.45 88888.00 2007-06-03 12:23:49.125 154 12308.83 103.35 55413.50 88888.00 2007-06-03 12:23:49.250 154 12308.77 103.33 55413.47 88888.00 2007-06-03 12:23:49.375 154 12308.73 103.30 55413.47 88888.00 2007-06-03 12:23:49.500 154 12308.75 103.30 55413.50 88888.00 2007-06-03 12:23:49.625 154 12308.85 103.35 55413.47 88888.00 2007-06-03 12:23:49.750 154 12308.80 103.35 55413.47 88888.00 2007-06-03 12:23:49.875 154 12308.77 103.35 55413.45 88888.00 2007-06-03 12:23:50.000 154 12308.83 103.35 55413.45 88888.00 2007-06-03 12:23:50.125 154 12308.92 103.35 55413.47 88888.00 2007-06-03 12:23:50.250 154 12308.92 103.33 55413.47 88888.00 2007-06-03 12:23:50.375 154 12308.90 103.33 55413.47 88888.00 2007-06-03 12:23:50.500 154 12308.90 103.35 55413.45 88888.00 2007-06-03 12:23:50.625 154 12308.90 103.40 55413.45 88888.00 2007-06-03 12:23:50.750 154 12308.88 103.40 55413.47 88888.00 2007-06-03 12:23:50.875 154 12308.85 103.35 55413.45 88888.00 2007-06-03 12:23:51.000 154 12308.83 103.40 55413.43 88888.00 2007-06-03 12:23:51.125 154 12308.85 103.40 55413.43 88888.00 2007-06-03 12:23:51.250 154 12308.92 103.38 55413.47 88888.00 2007-06-03 12:23:51.375 154 12308.92 103.35 55413.47 88888.00 2007-06-03 12:23:51.500 154 12308.98 103.42 55413.50 88888.00 2007-06-03 12:23:51.625 154 12308.98 103.42 55413.50 88888.00 2007-06-03 12:23:51.750 154 12308.98 103.40 55413.47 88888.00 2007-06-03 12:23:51.875 154 12308.92 103.40 55413.47 88888.00 2007-06-03 12:23:52.000 154 12308.90 103.45 55413.47 88888.00 2007-06-03 12:23:52.125 154 12308.88 103.42 55413.47 88888.00 2007-06-03 12:23:52.250 154 12308.90 103.38 55413.47 88888.00 2007-06-03 12:23:52.375 154 12308.95 103.38 55413.47 88888.00 2007-06-03 12:23:52.500 154 12308.95 103.40 55413.45 88888.00 2007-06-03 12:23:52.625 154 12308.90 103.40 55413.45 88888.00 2007-06-03 12:23:52.750 154 12308.85 103.42 55413.47 88888.00 2007-06-03 12:23:52.875 154 12308.88 103.45 55413.47 88888.00 2007-06-03 12:23:53.000 154 12308.83 103.38 55413.45 88888.00 2007-06-03 12:23:53.125 154 12308.83 103.38 55413.47 88888.00 2007-06-03 12:23:53.250 154 12308.85 103.35 55413.45 88888.00 2007-06-03 12:23:53.375 154 12308.92 103.42 55413.47 88888.00 2007-06-03 12:23:53.500 154 12308.95 103.45 55413.50 88888.00 2007-06-03 12:23:53.625 154 12308.98 103.45 55413.50 88888.00 2007-06-03 12:23:53.750 154 12308.95 103.42 55413.45 88888.00 2007-06-03 12:23:53.875 154 12308.90 103.38 55413.40 88888.00 2007-06-03 12:23:54.000 154 12308.85 103.42 55413.43 88888.00 2007-06-03 12:23:54.125 154 12308.92 103.47 55413.47 88888.00 2007-06-03 12:23:54.250 154 12308.90 103.42 55413.47 88888.00 2007-06-03 12:23:54.375 154 12308.88 103.42 55413.47 88888.00 2007-06-03 12:23:54.500 154 12308.90 103.53 55413.47 88888.00 2007-06-03 12:23:54.625 154 12308.95 103.50 55413.45 88888.00 2007-06-03 12:23:54.750 154 12308.92 103.47 55413.45 88888.00 2007-06-03 12:23:54.875 154 12308.90 103.42 55413.43 88888.00 2007-06-03 12:23:55.000 154 12308.92 103.42 55413.40 88888.00 2007-06-03 12:23:55.125 154 12308.95 103.40 55413.43 88888.00 2007-06-03 12:23:55.250 154 12308.95 103.42 55413.45 88888.00 2007-06-03 12:23:55.375 154 12308.85 103.40 55413.45 88888.00 2007-06-03 12:23:55.500 154 12308.90 103.42 55413.43 88888.00 2007-06-03 12:23:55.625 154 12308.95 103.42 55413.45 88888.00 2007-06-03 12:23:55.750 154 12308.98 103.47 55413.40 88888.00 2007-06-03 12:23:55.875 154 12309.05 103.45 55413.43 88888.00 2007-06-03 12:23:56.000 154 12309.00 103.42 55413.43 88888.00 2007-06-03 12:23:56.125 154 12308.92 103.47 55413.47 88888.00 2007-06-03 12:23:56.250 154 12308.88 103.50 55413.47 88888.00 2007-06-03 12:23:56.375 154 12308.88 103.40 55413.43 88888.00 2007-06-03 12:23:56.500 154 12308.85 103.35 55413.40 88888.00 2007-06-03 12:23:56.625 154 12308.90 103.40 55413.45 88888.00 2007-06-03 12:23:56.750 154 12309.00 103.42 55413.45 88888.00 2007-06-03 12:23:56.875 154 12309.02 103.45 55413.43 88888.00 2007-06-03 12:23:57.000 154 12308.98 103.42 55413.43 88888.00 2007-06-03 12:23:57.125 154 12308.95 103.38 55413.43 88888.00 2007-06-03 12:23:57.250 154 12308.98 103.40 55413.43 88888.00 2007-06-03 12:23:57.375 154 12309.02 103.45 55413.43 88888.00 2007-06-03 12:23:57.500 154 12309.02 103.40 55413.40 88888.00 2007-06-03 12:23:57.625 154 12308.92 103.40 55413.38 88888.00 2007-06-03 12:23:57.750 154 12308.92 103.40 55413.43 88888.00 2007-06-03 12:23:57.875 154 12308.98 103.47 55413.43 88888.00 2007-06-03 12:23:58.000 154 12308.98 103.47 55413.45 88888.00 2007-06-03 12:23:58.125 154 12308.95 103.42 55413.40 88888.00 2007-06-03 12:23:58.250 154 12309.00 103.45 55413.43 88888.00 2007-06-03 12:23:58.375 154 12309.02 103.45 55413.40 88888.00 2007-06-03 12:23:58.500 154 12309.08 103.45 55413.40 88888.00 2007-06-03 12:23:58.625 154 12309.08 103.42 55413.38 88888.00 2007-06-03 12:23:58.750 154 12309.05 103.45 55413.35 88888.00 2007-06-03 12:23:58.875 154 12309.05 103.47 55413.38 88888.00 2007-06-03 12:23:59.000 154 12309.05 103.47 55413.40 88888.00 2007-06-03 12:23:59.125 154 12309.02 103.47 55413.40 88888.00 2007-06-03 12:23:59.250 154 12309.00 103.45 55413.40 88888.00 2007-06-03 12:23:59.375 154 12309.08 103.45 55413.43 88888.00 2007-06-03 12:23:59.500 154 12309.08 103.47 55413.45 88888.00 2007-06-03 12:23:59.625 154 12309.10 103.47 55413.40 88888.00 2007-06-03 12:23:59.750 154 12309.12 103.45 55413.38 88888.00 2007-06-03 12:23:59.875 154 12309.10 103.42 55413.40 88888.00 2007-06-03 12:24:00.000 154 12309.08 103.45 55413.40 88888.00 2007-06-03 12:24:00.125 154 12309.10 103.47 55413.38 88888.00 2007-06-03 12:24:00.250 154 12309.02 103.42 55413.38 88888.00 2007-06-03 12:24:00.375 154 12309.02 103.45 55413.43 88888.00 2007-06-03 12:24:00.500 154 12309.00 103.45 55413.40 88888.00 2007-06-03 12:24:00.625 154 12309.02 103.42 55413.38 88888.00 2007-06-03 12:24:00.750 154 12308.98 103.45 55413.38 88888.00 2007-06-03 12:24:00.875 154 12308.98 103.42 55413.38 88888.00 2007-06-03 12:24:01.000 154 12309.02 103.45 55413.38 88888.00 2007-06-03 12:24:01.125 154 12309.05 103.47 55413.38 88888.00 2007-06-03 12:24:01.250 154 12308.95 103.42 55413.35 88888.00 2007-06-03 12:24:01.375 154 12309.00 103.40 55413.35 88888.00 2007-06-03 12:24:01.500 154 12309.05 103.42 55413.35 88888.00 2007-06-03 12:24:01.625 154 12309.05 103.45 55413.38 88888.00 2007-06-03 12:24:01.750 154 12309.05 103.47 55413.38 88888.00 2007-06-03 12:24:01.875 154 12309.05 103.47 55413.38 88888.00 2007-06-03 12:24:02.000 154 12309.08 103.53 55413.38 88888.00 2007-06-03 12:24:02.125 154 12309.02 103.45 55413.38 88888.00 2007-06-03 12:24:02.250 154 12309.02 103.38 55413.40 88888.00 2007-06-03 12:24:02.375 154 12309.00 103.40 55413.38 88888.00 2007-06-03 12:24:02.500 154 12308.92 103.47 55413.35 88888.00 2007-06-03 12:24:02.625 154 12308.95 103.47 55413.35 88888.00 2007-06-03 12:24:02.750 154 12309.02 103.42 55413.35 88888.00 2007-06-03 12:24:02.875 154 12309.08 103.40 55413.35 88888.00 2007-06-03 12:24:03.000 154 12309.10 103.40 55413.35 88888.00 2007-06-03 12:24:03.125 154 12309.10 103.45 55413.35 88888.00 2007-06-03 12:24:03.250 154 12309.08 103.47 55413.38 88888.00 2007-06-03 12:24:03.375 154 12309.10 103.53 55413.40 88888.00 2007-06-03 12:24:03.500 154 12309.00 103.45 55413.38 88888.00 2007-06-03 12:24:03.625 154 12309.02 103.45 55413.38 88888.00 2007-06-03 12:24:03.750 154 12309.02 103.42 55413.40 88888.00 2007-06-03 12:24:03.875 154 12308.98 103.40 55413.38 88888.00 2007-06-03 12:24:04.000 154 12308.98 103.45 55413.35 88888.00 2007-06-03 12:24:04.125 154 12309.05 103.53 55413.38 88888.00 2007-06-03 12:24:04.250 154 12309.05 103.42 55413.40 88888.00 2007-06-03 12:24:04.375 154 12309.05 103.38 55413.38 88888.00 2007-06-03 12:24:04.500 154 12309.05 103.40 55413.35 88888.00 2007-06-03 12:24:04.625 154 12309.05 103.42 55413.35 88888.00 2007-06-03 12:24:04.750 154 12308.92 103.42 55413.38 88888.00 2007-06-03 12:24:04.875 154 12309.00 103.45 55413.40 88888.00 2007-06-03 12:24:05.000 154 12309.10 103.47 55413.35 88888.00 2007-06-03 12:24:05.125 154 12309.12 103.45 55413.40 88888.00 2007-06-03 12:24:05.250 154 12309.02 103.40 55413.35 88888.00 2007-06-03 12:24:05.375 154 12309.05 103.40 55413.35 88888.00 2007-06-03 12:24:05.500 154 12309.15 103.38 55413.32 88888.00 2007-06-03 12:24:05.625 154 12309.05 103.40 55413.30 88888.00 2007-06-03 12:24:05.750 154 12308.92 103.45 55413.28 88888.00 2007-06-03 12:24:05.875 154 12308.92 103.40 55413.28 88888.00 2007-06-03 12:24:06.000 154 12309.00 103.40 55413.28 88888.00 2007-06-03 12:24:06.125 154 12309.08 103.40 55413.32 88888.00 2007-06-03 12:24:06.250 154 12309.08 103.45 55413.38 88888.00 2007-06-03 12:24:06.375 154 12309.05 103.47 55413.38 88888.00 2007-06-03 12:24:06.500 154 12309.05 103.42 55413.32 88888.00 2007-06-03 12:24:06.625 154 12309.08 103.42 55413.32 88888.00 2007-06-03 12:24:06.750 154 12309.08 103.42 55413.35 88888.00 2007-06-03 12:24:06.875 154 12309.08 103.40 55413.35 88888.00 2007-06-03 12:24:07.000 154 12309.08 103.42 55413.38 88888.00 2007-06-03 12:24:07.125 154 12309.10 103.45 55413.38 88888.00 2007-06-03 12:24:07.250 154 12309.10 103.42 55413.38 88888.00 2007-06-03 12:24:07.375 154 12309.12 103.50 55413.38 88888.00 2007-06-03 12:24:07.500 154 12309.12 103.50 55413.32 88888.00 2007-06-03 12:24:07.625 154 12309.15 103.45 55413.32 88888.00 2007-06-03 12:24:07.750 154 12309.12 103.42 55413.32 88888.00 2007-06-03 12:24:07.875 154 12309.10 103.42 55413.35 88888.00 2007-06-03 12:24:08.000 154 12309.12 103.47 55413.32 88888.00 2007-06-03 12:24:08.125 154 12309.17 103.50 55413.32 88888.00 2007-06-03 12:24:08.250 154 12309.15 103.40 55413.32 88888.00 2007-06-03 12:24:08.375 154 12309.12 103.45 55413.35 88888.00 2007-06-03 12:24:08.500 154 12309.10 103.42 55413.35 88888.00 2007-06-03 12:24:08.625 154 12309.00 103.40 55413.30 88888.00 2007-06-03 12:24:08.750 154 12309.00 103.45 55413.32 88888.00 2007-06-03 12:24:08.875 154 12309.02 103.45 55413.32 88888.00 2007-06-03 12:24:09.000 154 12309.08 103.42 55413.30 88888.00 2007-06-03 12:24:09.125 154 12309.12 103.45 55413.32 88888.00 2007-06-03 12:24:09.250 154 12309.20 103.50 55413.35 88888.00 2007-06-03 12:24:09.375 154 12309.17 103.47 55413.32 88888.00 2007-06-03 12:24:09.500 154 12309.12 103.40 55413.32 88888.00 2007-06-03 12:24:09.625 154 12309.17 103.40 55413.32 88888.00 2007-06-03 12:24:09.750 154 12309.23 103.45 55413.30 88888.00 2007-06-03 12:24:09.875 154 12309.17 103.45 55413.30 88888.00 2007-06-03 12:24:10.000 154 12309.15 103.45 55413.28 88888.00 2007-06-03 12:24:10.125 154 12309.15 103.42 55413.30 88888.00 2007-06-03 12:24:10.250 154 12309.23 103.42 55413.30 88888.00 2007-06-03 12:24:10.375 154 12309.23 103.45 55413.32 88888.00 2007-06-03 12:24:10.500 154 12309.23 103.42 55413.30 88888.00 2007-06-03 12:24:10.625 154 12309.23 103.42 55413.32 88888.00 2007-06-03 12:24:10.750 154 12309.27 103.45 55413.35 88888.00 2007-06-03 12:24:10.875 154 12309.25 103.45 55413.35 88888.00 2007-06-03 12:24:11.000 154 12309.25 103.47 55413.35 88888.00 2007-06-03 12:24:11.125 154 12309.17 103.40 55413.30 88888.00 2007-06-03 12:24:11.250 154 12309.15 103.40 55413.32 88888.00 2007-06-03 12:24:11.375 154 12309.17 103.45 55413.35 88888.00 2007-06-03 12:24:11.500 154 12309.17 103.45 55413.30 88888.00 2007-06-03 12:24:11.625 154 12309.20 103.42 55413.28 88888.00 2007-06-03 12:24:11.750 154 12309.25 103.45 55413.30 88888.00 2007-06-03 12:24:11.875 154 12309.23 103.40 55413.32 88888.00 2007-06-03 12:24:12.000 154 12309.20 103.42 55413.32 88888.00 2007-06-03 12:24:12.125 154 12309.23 103.47 55413.32 88888.00 2007-06-03 12:24:12.250 154 12309.20 103.40 55413.32 88888.00 2007-06-03 12:24:12.375 154 12309.15 103.40 55413.35 88888.00 2007-06-03 12:24:12.500 154 12309.12 103.47 55413.32 88888.00 2007-06-03 12:24:12.625 154 12309.12 103.47 55413.30 88888.00 2007-06-03 12:24:12.750 154 12309.15 103.40 55413.32 88888.00 2007-06-03 12:24:12.875 154 12309.15 103.40 55413.35 88888.00 2007-06-03 12:24:13.000 154 12309.17 103.42 55413.35 88888.00 2007-06-03 12:24:13.125 154 12309.15 103.38 55413.32 88888.00 2007-06-03 12:24:13.250 154 12309.20 103.45 55413.32 88888.00 2007-06-03 12:24:13.375 154 12309.17 103.45 55413.32 88888.00 2007-06-03 12:24:13.500 154 12309.17 103.42 55413.28 88888.00 2007-06-03 12:24:13.625 154 12309.23 103.40 55413.28 88888.00 2007-06-03 12:24:13.750 154 12309.25 103.40 55413.30 88888.00 2007-06-03 12:24:13.875 154 12309.27 103.47 55413.28 88888.00 2007-06-03 12:24:14.000 154 12309.23 103.45 55413.30 88888.00 2007-06-03 12:24:14.125 154 12309.20 103.38 55413.32 88888.00 2007-06-03 12:24:14.250 154 12309.25 103.47 55413.35 88888.00 2007-06-03 12:24:14.375 154 12309.30 103.58 55413.38 88888.00 2007-06-03 12:24:14.500 154 12309.30 103.55 55413.32 88888.00 2007-06-03 12:24:14.625 154 12309.27 103.50 55413.32 88888.00 2007-06-03 12:24:14.750 154 12309.25 103.45 55413.32 88888.00 2007-06-03 12:24:14.875 154 12309.25 103.50 55413.35 88888.00 2007-06-03 12:24:15.000 154 12309.27 103.45 55413.30 88888.00 2007-06-03 12:24:15.125 154 12309.23 103.45 55413.32 88888.00 2007-06-03 12:24:15.250 154 12309.27 103.42 55413.32 88888.00 2007-06-03 12:24:15.375 154 12309.33 103.42 55413.32 88888.00 2007-06-03 12:24:15.500 154 12309.35 103.45 55413.32 88888.00 2007-06-03 12:24:15.625 154 12309.35 103.45 55413.30 88888.00 2007-06-03 12:24:15.750 154 12309.38 103.42 55413.32 88888.00 2007-06-03 12:24:15.875 154 12309.35 103.40 55413.28 88888.00 2007-06-03 12:24:16.000 154 12309.38 103.40 55413.28 88888.00 2007-06-03 12:24:16.125 154 12309.40 103.42 55413.28 88888.00 2007-06-03 12:24:16.250 154 12309.42 103.42 55413.30 88888.00 2007-06-03 12:24:16.375 154 12309.40 103.38 55413.30 88888.00 2007-06-03 12:24:16.500 154 12309.42 103.42 55413.28 88888.00 2007-06-03 12:24:16.625 154 12309.38 103.47 55413.28 88888.00 2007-06-03 12:24:16.750 154 12309.40 103.47 55413.30 88888.00 2007-06-03 12:24:16.875 154 12309.42 103.47 55413.30 88888.00 2007-06-03 12:24:17.000 154 12309.38 103.47 55413.30 88888.00 2007-06-03 12:24:17.125 154 12309.35 103.53 55413.30 88888.00 2007-06-03 12:24:17.250 154 12309.40 103.53 55413.35 88888.00 2007-06-03 12:24:17.375 154 12309.38 103.45 55413.35 88888.00 2007-06-03 12:24:17.500 154 12309.33 103.42 55413.32 88888.00 2007-06-03 12:24:17.625 154 12309.35 103.50 55413.30 88888.00 2007-06-03 12:24:17.750 154 12309.42 103.45 55413.30 88888.00 2007-06-03 12:24:17.875 154 12309.33 103.38 55413.28 88888.00 2007-06-03 12:24:18.000 154 12309.27 103.42 55413.30 88888.00 2007-06-03 12:24:18.125 154 12309.38 103.47 55413.28 88888.00 2007-06-03 12:24:18.250 154 12309.38 103.50 55413.32 88888.00 2007-06-03 12:24:18.375 154 12309.40 103.53 55413.30 88888.00 2007-06-03 12:24:18.500 154 12309.33 103.55 55413.30 88888.00 2007-06-03 12:24:18.625 154 12309.27 103.53 55413.32 88888.00 2007-06-03 12:24:18.750 154 12309.27 103.50 55413.32 88888.00 2007-06-03 12:24:18.875 154 12309.27 103.45 55413.32 88888.00 2007-06-03 12:24:19.000 154 12309.27 103.45 55413.30 88888.00 2007-06-03 12:24:19.125 154 12309.25 103.47 55413.32 88888.00 2007-06-03 12:24:19.250 154 12309.27 103.40 55413.32 88888.00 2007-06-03 12:24:19.375 154 12309.30 103.45 55413.32 88888.00 2007-06-03 12:24:19.500 154 12309.30 103.42 55413.32 88888.00 2007-06-03 12:24:19.625 154 12309.30 103.42 55413.32 88888.00 2007-06-03 12:24:19.750 154 12309.33 103.50 55413.32 88888.00 2007-06-03 12:24:19.875 154 12309.35 103.50 55413.35 88888.00 2007-06-03 12:24:20.000 154 12309.33 103.50 55413.32 88888.00 2007-06-03 12:24:20.125 154 12309.27 103.47 55413.30 88888.00 2007-06-03 12:24:20.250 154 12309.30 103.40 55413.30 88888.00 2007-06-03 12:24:20.375 154 12309.33 103.42 55413.30 88888.00 2007-06-03 12:24:20.500 154 12309.40 103.50 55413.32 88888.00 2007-06-03 12:24:20.625 154 12309.40 103.50 55413.35 88888.00 2007-06-03 12:24:20.750 154 12309.42 103.50 55413.35 88888.00 2007-06-03 12:24:20.875 154 12309.27 103.47 55413.32 88888.00 2007-06-03 12:24:21.000 154 12309.23 103.45 55413.28 88888.00 2007-06-03 12:24:21.125 154 12309.27 103.45 55413.28 88888.00 2007-06-03 12:24:21.250 154 12309.35 103.47 55413.30 88888.00 2007-06-03 12:24:21.375 154 12309.40 103.47 55413.30 88888.00 2007-06-03 12:24:21.500 154 12309.40 103.53 55413.30 88888.00 2007-06-03 12:24:21.625 154 12309.45 103.50 55413.28 88888.00 2007-06-03 12:24:21.750 154 12309.42 103.55 55413.28 88888.00 2007-06-03 12:24:21.875 154 12309.40 103.53 55413.30 88888.00 2007-06-03 12:24:22.000 154 12309.38 103.50 55413.30 88888.00 2007-06-03 12:24:22.125 154 12309.38 103.53 55413.32 88888.00 2007-06-03 12:24:22.250 154 12309.35 103.53 55413.32 88888.00 2007-06-03 12:24:22.375 154 12309.33 103.55 55413.35 88888.00 2007-06-03 12:24:22.500 154 12309.35 103.50 55413.32 88888.00 2007-06-03 12:24:22.625 154 12309.33 103.50 55413.30 88888.00 2007-06-03 12:24:22.750 154 12309.38 103.47 55413.30 88888.00 2007-06-03 12:24:22.875 154 12309.40 103.53 55413.32 88888.00 2007-06-03 12:24:23.000 154 12309.42 103.58 55413.32 88888.00 2007-06-03 12:24:23.125 154 12309.42 103.55 55413.35 88888.00 2007-06-03 12:24:23.250 154 12309.38 103.47 55413.30 88888.00 2007-06-03 12:24:23.375 154 12309.42 103.53 55413.30 88888.00 2007-06-03 12:24:23.500 154 12309.42 103.55 55413.32 88888.00 2007-06-03 12:24:23.625 154 12309.38 103.55 55413.32 88888.00 2007-06-03 12:24:23.750 154 12309.38 103.53 55413.30 88888.00 2007-06-03 12:24:23.875 154 12309.38 103.50 55413.28 88888.00 2007-06-03 12:24:24.000 154 12309.40 103.55 55413.30 88888.00 2007-06-03 12:24:24.125 154 12309.38 103.55 55413.28 88888.00 2007-06-03 12:24:24.250 154 12309.30 103.50 55413.28 88888.00 2007-06-03 12:24:24.375 154 12309.30 103.53 55413.30 88888.00 2007-06-03 12:24:24.500 154 12309.35 103.55 55413.28 88888.00 2007-06-03 12:24:24.625 154 12309.33 103.58 55413.25 88888.00 2007-06-03 12:24:24.750 154 12309.33 103.58 55413.28 88888.00 2007-06-03 12:24:24.875 154 12309.35 103.55 55413.30 88888.00 2007-06-03 12:24:25.000 154 12309.38 103.53 55413.32 88888.00 2007-06-03 12:24:25.125 154 12309.45 103.55 55413.32 88888.00 2007-06-03 12:24:25.250 154 12309.50 103.55 55413.32 88888.00 2007-06-03 12:24:25.375 154 12309.48 103.53 55413.30 88888.00 2007-06-03 12:24:25.500 154 12309.45 103.50 55413.25 88888.00 2007-06-03 12:24:25.625 154 12309.40 103.53 55413.22 88888.00 2007-06-03 12:24:25.750 154 12309.40 103.55 55413.28 88888.00 2007-06-03 12:24:25.875 154 12309.48 103.55 55413.28 88888.00 2007-06-03 12:24:26.000 154 12309.40 103.55 55413.25 88888.00 2007-06-03 12:24:26.125 154 12309.35 103.53 55413.22 88888.00 2007-06-03 12:24:26.250 154 12309.30 103.45 55413.28 88888.00 2007-06-03 12:24:26.375 154 12309.35 103.53 55413.28 88888.00 2007-06-03 12:24:26.500 154 12309.38 103.53 55413.28 88888.00 2007-06-03 12:24:26.625 154 12309.42 103.50 55413.28 88888.00 2007-06-03 12:24:26.750 154 12309.45 103.47 55413.25 88888.00 2007-06-03 12:24:26.875 154 12309.42 103.47 55413.22 88888.00 2007-06-03 12:24:27.000 154 12309.40 103.47 55413.25 88888.00 2007-06-03 12:24:27.125 154 12309.38 103.47 55413.28 88888.00 2007-06-03 12:24:27.250 154 12309.40 103.55 55413.30 88888.00 2007-06-03 12:24:27.375 154 12309.50 103.60 55413.32 88888.00 2007-06-03 12:24:27.500 154 12309.52 103.58 55413.28 88888.00 2007-06-03 12:24:27.625 154 12309.55 103.62 55413.28 88888.00 2007-06-03 12:24:27.750 154 12309.55 103.67 55413.30 88888.00 2007-06-03 12:24:27.875 154 12309.52 103.67 55413.32 88888.00 2007-06-03 12:24:28.000 154 12309.45 103.58 55413.28 88888.00 2007-06-03 12:24:28.125 154 12309.40 103.53 55413.30 88888.00 2007-06-03 12:24:28.250 154 12309.35 103.55 55413.30 88888.00 2007-06-03 12:24:28.375 154 12309.38 103.55 55413.28 88888.00 2007-06-03 12:24:28.500 154 12309.42 103.58 55413.25 88888.00 2007-06-03 12:24:28.625 154 12309.42 103.60 55413.28 88888.00 2007-06-03 12:24:28.750 154 12309.45 103.60 55413.28 88888.00 2007-06-03 12:24:28.875 154 12309.48 103.60 55413.28 88888.00 2007-06-03 12:24:29.000 154 12309.38 103.60 55413.25 88888.00 2007-06-03 12:24:29.125 154 12309.38 103.55 55413.25 88888.00 2007-06-03 12:24:29.250 154 12309.40 103.53 55413.28 88888.00 2007-06-03 12:24:29.375 154 12309.38 103.50 55413.22 88888.00 2007-06-03 12:24:29.500 154 12309.40 103.50 55413.25 88888.00 2007-06-03 12:24:29.625 154 12309.48 103.55 55413.28 88888.00 2007-06-03 12:24:29.750 154 12309.50 103.55 55413.30 88888.00 2007-06-03 12:24:29.875 154 12309.48 103.55 55413.30 88888.00 2007-06-03 12:24:30.000 154 12309.45 103.55 55413.28 88888.00 2007-06-03 12:24:30.125 154 12309.48 103.55 55413.30 88888.00 2007-06-03 12:24:30.250 154 12309.52 103.53 55413.32 88888.00 2007-06-03 12:24:30.375 154 12309.52 103.55 55413.28 88888.00 2007-06-03 12:24:30.500 154 12309.48 103.55 55413.25 88888.00 2007-06-03 12:24:30.625 154 12309.42 103.53 55413.25 88888.00 2007-06-03 12:24:30.750 154 12309.42 103.50 55413.25 88888.00 2007-06-03 12:24:30.875 154 12309.45 103.50 55413.25 88888.00 2007-06-03 12:24:31.000 154 12309.48 103.55 55413.22 88888.00 2007-06-03 12:24:31.125 154 12309.48 103.60 55413.28 88888.00 2007-06-03 12:24:31.250 154 12309.45 103.55 55413.30 88888.00 2007-06-03 12:24:31.375 154 12309.42 103.53 55413.30 88888.00 2007-06-03 12:24:31.500 154 12309.38 103.53 55413.30 88888.00 2007-06-03 12:24:31.625 154 12309.40 103.58 55413.30 88888.00 2007-06-03 12:24:31.750 154 12309.45 103.60 55413.30 88888.00 2007-06-03 12:24:31.875 154 12309.42 103.60 55413.25 88888.00 2007-06-03 12:24:32.000 154 12309.38 103.53 55413.25 88888.00 2007-06-03 12:24:32.125 154 12309.38 103.47 55413.30 88888.00 2007-06-03 12:24:32.250 154 12309.45 103.50 55413.30 88888.00 2007-06-03 12:24:32.375 154 12309.52 103.60 55413.30 88888.00 2007-06-03 12:24:32.500 154 12309.52 103.62 55413.32 88888.00 2007-06-03 12:24:32.625 154 12309.48 103.60 55413.28 88888.00 2007-06-03 12:24:32.750 154 12309.42 103.58 55413.25 88888.00 2007-06-03 12:24:32.875 154 12309.35 103.55 55413.25 88888.00 2007-06-03 12:24:33.000 154 12309.30 103.53 55413.28 88888.00 2007-06-03 12:24:33.125 154 12309.33 103.55 55413.32 88888.00 2007-06-03 12:24:33.250 154 12309.38 103.55 55413.32 88888.00 2007-06-03 12:24:33.375 154 12309.42 103.58 55413.30 88888.00 2007-06-03 12:24:33.500 154 12309.40 103.58 55413.28 88888.00 2007-06-03 12:24:33.625 154 12309.35 103.58 55413.32 88888.00 2007-06-03 12:24:33.750 154 12309.42 103.58 55413.32 88888.00 2007-06-03 12:24:33.875 154 12309.42 103.55 55413.32 88888.00 2007-06-03 12:24:34.000 154 12309.40 103.55 55413.30 88888.00 2007-06-03 12:24:34.125 154 12309.40 103.58 55413.32 88888.00 2007-06-03 12:24:34.250 154 12309.40 103.58 55413.28 88888.00 2007-06-03 12:24:34.375 154 12309.38 103.60 55413.28 88888.00 2007-06-03 12:24:34.500 154 12309.40 103.62 55413.28 88888.00 2007-06-03 12:24:34.625 154 12309.48 103.62 55413.28 88888.00 2007-06-03 12:24:34.750 154 12309.50 103.58 55413.30 88888.00 2007-06-03 12:24:34.875 154 12309.50 103.55 55413.25 88888.00 2007-06-03 12:24:35.000 154 12309.48 103.58 55413.28 88888.00 2007-06-03 12:24:35.125 154 12309.40 103.60 55413.30 88888.00 2007-06-03 12:24:35.250 154 12309.38 103.50 55413.28 88888.00 2007-06-03 12:24:35.375 154 12309.35 103.50 55413.25 88888.00 2007-06-03 12:24:35.500 154 12309.35 103.60 55413.28 88888.00 2007-06-03 12:24:35.625 154 12309.40 103.62 55413.28 88888.00 2007-06-03 12:24:35.750 154 12309.38 103.53 55413.28 88888.00 2007-06-03 12:24:35.875 154 12309.33 103.55 55413.30 88888.00 2007-06-03 12:24:36.000 154 12309.35 103.55 55413.30 88888.00 2007-06-03 12:24:36.125 154 12309.35 103.53 55413.30 88888.00 2007-06-03 12:24:36.250 154 12309.30 103.53 55413.28 88888.00 2007-06-03 12:24:36.375 154 12309.33 103.53 55413.25 88888.00 2007-06-03 12:24:36.500 154 12309.20 103.50 55413.25 88888.00 2007-06-03 12:24:36.625 154 12309.27 103.58 55413.28 88888.00 2007-06-03 12:24:36.750 154 12309.40 103.60 55413.30 88888.00 2007-06-03 12:24:36.875 154 12309.42 103.58 55413.30 88888.00 2007-06-03 12:24:37.000 154 12309.45 103.53 55413.30 88888.00 2007-06-03 12:24:37.125 154 12309.48 103.60 55413.30 88888.00 2007-06-03 12:24:37.250 154 12309.42 103.62 55413.30 88888.00 2007-06-03 12:24:37.375 154 12309.45 103.60 55413.30 88888.00 2007-06-03 12:24:37.500 154 12309.45 103.53 55413.25 88888.00 2007-06-03 12:24:37.625 154 12309.38 103.58 55413.25 88888.00 2007-06-03 12:24:37.750 154 12309.35 103.53 55413.25 88888.00 2007-06-03 12:24:37.875 154 12309.40 103.58 55413.28 88888.00 2007-06-03 12:24:38.000 154 12309.40 103.60 55413.28 88888.00 2007-06-03 12:24:38.125 154 12309.38 103.65 55413.30 88888.00 2007-06-03 12:24:38.250 154 12309.33 103.65 55413.28 88888.00 2007-06-03 12:24:38.375 154 12309.33 103.62 55413.28 88888.00 2007-06-03 12:24:38.500 154 12309.30 103.55 55413.25 88888.00 2007-06-03 12:24:38.625 154 12309.35 103.58 55413.28 88888.00 2007-06-03 12:24:38.750 154 12309.38 103.60 55413.30 88888.00 2007-06-03 12:24:38.875 154 12309.48 103.62 55413.30 88888.00 2007-06-03 12:24:39.000 154 12309.42 103.58 55413.25 88888.00 2007-06-03 12:24:39.125 154 12309.33 103.58 55413.22 88888.00 2007-06-03 12:24:39.250 154 12309.33 103.50 55413.28 88888.00 2007-06-03 12:24:39.375 154 12309.38 103.55 55413.28 88888.00 2007-06-03 12:24:39.500 154 12309.40 103.60 55413.25 88888.00 2007-06-03 12:24:39.625 154 12309.35 103.55 55413.20 88888.00 2007-06-03 12:24:39.750 154 12309.38 103.50 55413.22 88888.00 2007-06-03 12:24:39.875 154 12309.35 103.47 55413.22 88888.00 2007-06-03 12:24:40.000 154 12309.33 103.58 55413.22 88888.00 2007-06-03 12:24:40.125 154 12309.33 103.62 55413.28 88888.00 2007-06-03 12:24:40.250 154 12309.27 103.50 55413.22 88888.00 2007-06-03 12:24:40.375 154 12309.35 103.55 55413.22 88888.00 2007-06-03 12:24:40.500 154 12309.33 103.53 55413.22 88888.00 2007-06-03 12:24:40.625 154 12309.27 103.55 55413.25 88888.00 2007-06-03 12:24:40.750 154 12309.30 103.60 55413.25 88888.00 2007-06-03 12:24:40.875 154 12309.27 103.60 55413.22 88888.00 2007-06-03 12:24:41.000 154 12309.27 103.58 55413.25 88888.00 2007-06-03 12:24:41.125 154 12309.35 103.62 55413.28 88888.00 2007-06-03 12:24:41.250 154 12309.42 103.67 55413.28 88888.00 2007-06-03 12:24:41.375 154 12309.38 103.60 55413.22 88888.00 2007-06-03 12:24:41.500 154 12309.25 103.53 55413.20 88888.00 2007-06-03 12:24:41.625 154 12309.25 103.55 55413.22 88888.00 2007-06-03 12:24:41.750 154 12309.33 103.60 55413.25 88888.00 2007-06-03 12:24:41.875 154 12309.40 103.62 55413.30 88888.00 2007-06-03 12:24:42.000 154 12309.48 103.62 55413.28 88888.00 2007-06-03 12:24:42.125 154 12309.40 103.60 55413.28 88888.00 2007-06-03 12:24:42.250 154 12309.38 103.58 55413.28 88888.00 2007-06-03 12:24:42.375 154 12309.38 103.58 55413.30 88888.00 2007-06-03 12:24:42.500 154 12309.40 103.60 55413.28 88888.00 2007-06-03 12:24:42.625 154 12309.45 103.62 55413.28 88888.00 2007-06-03 12:24:42.750 154 12309.50 103.67 55413.30 88888.00 2007-06-03 12:24:42.875 154 12309.50 103.65 55413.28 88888.00 2007-06-03 12:24:43.000 154 12309.33 103.60 55413.25 88888.00 2007-06-03 12:24:43.125 154 12309.35 103.60 55413.30 88888.00 2007-06-03 12:24:43.250 154 12309.35 103.60 55413.30 88888.00 2007-06-03 12:24:43.375 154 12309.38 103.60 55413.28 88888.00 2007-06-03 12:24:43.500 154 12309.35 103.65 55413.30 88888.00 2007-06-03 12:24:43.625 154 12309.33 103.67 55413.28 88888.00 2007-06-03 12:24:43.750 154 12309.35 103.65 55413.28 88888.00 2007-06-03 12:24:43.875 154 12309.33 103.62 55413.28 88888.00 2007-06-03 12:24:44.000 154 12309.30 103.60 55413.22 88888.00 2007-06-03 12:24:44.125 154 12309.33 103.60 55413.25 88888.00 2007-06-03 12:24:44.250 154 12309.25 103.58 55413.25 88888.00 2007-06-03 12:24:44.375 154 12309.25 103.62 55413.28 88888.00 2007-06-03 12:24:44.500 154 12309.33 103.67 55413.28 88888.00 2007-06-03 12:24:44.625 154 12309.33 103.65 55413.28 88888.00 2007-06-03 12:24:44.750 154 12309.25 103.58 55413.22 88888.00 2007-06-03 12:24:44.875 154 12309.25 103.60 55413.25 88888.00 2007-06-03 12:24:45.000 154 12309.25 103.67 55413.25 88888.00 2007-06-03 12:24:45.125 154 12309.23 103.65 55413.28 88888.00 2007-06-03 12:24:45.250 154 12309.23 103.65 55413.25 88888.00 2007-06-03 12:24:45.375 154 12309.33 103.62 55413.25 88888.00 2007-06-03 12:24:45.500 154 12309.42 103.65 55413.28 88888.00 2007-06-03 12:24:45.625 154 12309.48 103.67 55413.28 88888.00 2007-06-03 12:24:45.750 154 12309.40 103.67 55413.25 88888.00 2007-06-03 12:24:45.875 154 12309.27 103.62 55413.22 88888.00 2007-06-03 12:24:46.000 154 12309.27 103.60 55413.25 88888.00 2007-06-03 12:24:46.125 154 12309.33 103.62 55413.25 88888.00 2007-06-03 12:24:46.250 154 12309.30 103.67 55413.28 88888.00 2007-06-03 12:24:46.375 154 12309.25 103.62 55413.28 88888.00 2007-06-03 12:24:46.500 154 12309.23 103.60 55413.30 88888.00 2007-06-03 12:24:46.625 154 12309.23 103.60 55413.28 88888.00 2007-06-03 12:24:46.750 154 12309.23 103.65 55413.28 88888.00 2007-06-03 12:24:46.875 154 12309.27 103.70 55413.30 88888.00 2007-06-03 12:24:47.000 154 12309.30 103.67 55413.30 88888.00 2007-06-03 12:24:47.125 154 12309.27 103.70 55413.30 88888.00 2007-06-03 12:24:47.250 154 12309.15 103.65 55413.25 88888.00 2007-06-03 12:24:47.375 154 12309.12 103.60 55413.25 88888.00 2007-06-03 12:24:47.500 154 12309.15 103.62 55413.25 88888.00 2007-06-03 12:24:47.625 154 12309.20 103.65 55413.22 88888.00 2007-06-03 12:24:47.750 154 12309.23 103.65 55413.22 88888.00 2007-06-03 12:24:47.875 154 12309.23 103.67 55413.25 88888.00 2007-06-03 12:24:48.000 154 12309.30 103.70 55413.28 88888.00 2007-06-03 12:24:48.125 154 12309.27 103.67 55413.25 88888.00 2007-06-03 12:24:48.250 154 12309.23 103.65 55413.28 88888.00 2007-06-03 12:24:48.375 154 12309.38 103.67 55413.28 88888.00 2007-06-03 12:24:48.500 154 12309.35 103.65 55413.25 88888.00 2007-06-03 12:24:48.625 154 12309.25 103.65 55413.25 88888.00 2007-06-03 12:24:48.750 154 12309.25 103.67 55413.28 88888.00 2007-06-03 12:24:48.875 154 12309.27 103.65 55413.28 88888.00 2007-06-03 12:24:49.000 154 12309.30 103.70 55413.28 88888.00 2007-06-03 12:24:49.125 154 12309.25 103.70 55413.25 88888.00 2007-06-03 12:24:49.250 154 12309.15 103.72 55413.28 88888.00 2007-06-03 12:24:49.375 154 12309.12 103.70 55413.30 88888.00 2007-06-03 12:24:49.500 154 12309.15 103.70 55413.32 88888.00 2007-06-03 12:24:49.625 154 12309.17 103.75 55413.32 88888.00 2007-06-03 12:24:49.750 154 12309.12 103.72 55413.35 88888.00 2007-06-03 12:24:49.875 154 12309.08 103.72 55413.32 88888.00 2007-06-03 12:24:50.000 154 12309.10 103.70 55413.32 88888.00 2007-06-03 12:24:50.125 154 12309.10 103.75 55413.32 88888.00 2007-06-03 12:24:50.250 154 12309.00 103.75 55413.35 88888.00 2007-06-03 12:24:50.375 154 12309.02 103.70 55413.35 88888.00 2007-06-03 12:24:50.500 154 12309.00 103.72 55413.32 88888.00 2007-06-03 12:24:50.625 154 12309.00 103.78 55413.30 88888.00 2007-06-03 12:24:50.750 154 12309.00 103.70 55413.30 88888.00 2007-06-03 12:24:50.875 154 12309.12 103.70 55413.30 88888.00 2007-06-03 12:24:51.000 154 12309.20 103.72 55413.32 88888.00 2007-06-03 12:24:51.125 154 12309.23 103.72 55413.35 88888.00 2007-06-03 12:24:51.250 154 12309.15 103.67 55413.35 88888.00 2007-06-03 12:24:51.375 154 12309.15 103.70 55413.35 88888.00 2007-06-03 12:24:51.500 154 12309.15 103.75 55413.35 88888.00 2007-06-03 12:24:51.625 154 12309.15 103.75 55413.38 88888.00 2007-06-03 12:24:51.750 154 12309.12 103.72 55413.35 88888.00 2007-06-03 12:24:51.875 154 12309.12 103.72 55413.35 88888.00 2007-06-03 12:24:52.000 154 12309.05 103.70 55413.32 88888.00 2007-06-03 12:24:52.125 154 12309.08 103.67 55413.35 88888.00 2007-06-03 12:24:52.250 154 12309.08 103.70 55413.32 88888.00 2007-06-03 12:24:52.375 154 12309.20 103.72 55413.30 88888.00 2007-06-03 12:24:52.500 154 12309.17 103.75 55413.32 88888.00 2007-06-03 12:24:52.625 154 12309.08 103.72 55413.30 88888.00 2007-06-03 12:24:52.750 154 12309.02 103.70 55413.30 88888.00 2007-06-03 12:24:52.875 154 12309.02 103.67 55413.32 88888.00 2007-06-03 12:24:53.000 154 12309.00 103.65 55413.32 88888.00 2007-06-03 12:24:53.125 154 12309.00 103.67 55413.32 88888.00 2007-06-03 12:24:53.250 154 12309.02 103.75 55413.35 88888.00 2007-06-03 12:24:53.375 154 12309.05 103.67 55413.30 88888.00 2007-06-03 12:24:53.500 154 12309.02 103.62 55413.32 88888.00 2007-06-03 12:24:53.625 154 12309.00 103.65 55413.32 88888.00 2007-06-03 12:24:53.750 154 12308.98 103.72 55413.32 88888.00 2007-06-03 12:24:53.875 154 12308.95 103.67 55413.28 88888.00 2007-06-03 12:24:54.000 154 12309.02 103.67 55413.28 88888.00 2007-06-03 12:24:54.125 154 12309.08 103.70 55413.32 88888.00 2007-06-03 12:24:54.250 154 12309.10 103.72 55413.35 88888.00 2007-06-03 12:24:54.375 154 12309.10 103.72 55413.35 88888.00 2007-06-03 12:24:54.500 154 12309.08 103.72 55413.35 88888.00 2007-06-03 12:24:54.625 154 12309.05 103.75 55413.35 88888.00 2007-06-03 12:24:54.750 154 12308.98 103.70 55413.35 88888.00 2007-06-03 12:24:54.875 154 12308.95 103.75 55413.35 88888.00 2007-06-03 12:24:55.000 154 12309.00 103.78 55413.35 88888.00 2007-06-03 12:24:55.125 154 12309.05 103.72 55413.32 88888.00 2007-06-03 12:24:55.250 154 12308.95 103.72 55413.38 88888.00 2007-06-03 12:24:55.375 154 12308.95 103.72 55413.40 88888.00 2007-06-03 12:24:55.500 154 12308.98 103.78 55413.38 88888.00 2007-06-03 12:24:55.625 154 12309.00 103.78 55413.35 88888.00 2007-06-03 12:24:55.750 154 12309.02 103.78 55413.38 88888.00 2007-06-03 12:24:55.875 154 12309.05 103.78 55413.35 88888.00 2007-06-03 12:24:56.000 154 12309.05 103.72 55413.32 88888.00 2007-06-03 12:24:56.125 154 12309.02 103.80 55413.35 88888.00 2007-06-03 12:24:56.250 154 12308.98 103.80 55413.38 88888.00 2007-06-03 12:24:56.375 154 12308.92 103.72 55413.35 88888.00 2007-06-03 12:24:56.500 154 12308.88 103.65 55413.30 88888.00 2007-06-03 12:24:56.625 154 12308.95 103.72 55413.35 88888.00 2007-06-03 12:24:56.750 154 12308.98 103.78 55413.35 88888.00 2007-06-03 12:24:56.875 154 12309.00 103.80 55413.35 88888.00 2007-06-03 12:24:57.000 154 12309.02 103.83 55413.35 88888.00 2007-06-03 12:24:57.125 154 12309.08 103.80 55413.35 88888.00 2007-06-03 12:24:57.250 154 12309.08 103.78 55413.32 88888.00 2007-06-03 12:24:57.375 154 12309.02 103.75 55413.35 88888.00 2007-06-03 12:24:57.500 154 12309.02 103.72 55413.35 88888.00 2007-06-03 12:24:57.625 154 12308.98 103.72 55413.40 88888.00 2007-06-03 12:24:57.750 154 12309.00 103.72 55413.35 88888.00 2007-06-03 12:24:57.875 154 12309.08 103.75 55413.32 88888.00 2007-06-03 12:24:58.000 154 12309.10 103.67 55413.32 88888.00 2007-06-03 12:24:58.125 154 12309.05 103.67 55413.32 88888.00 2007-06-03 12:24:58.250 154 12308.95 103.67 55413.30 88888.00 2007-06-03 12:24:58.375 154 12308.95 103.78 55413.32 88888.00 2007-06-03 12:24:58.500 154 12308.92 103.78 55413.35 88888.00 2007-06-03 12:24:58.625 154 12309.00 103.78 55413.32 88888.00 2007-06-03 12:24:58.750 154 12309.00 103.75 55413.32 88888.00 2007-06-03 12:24:58.875 154 12309.00 103.75 55413.35 88888.00 2007-06-03 12:24:59.000 154 12309.05 103.75 55413.32 88888.00 2007-06-03 12:24:59.125 154 12309.02 103.72 55413.32 88888.00 2007-06-03 12:24:59.250 154 12308.98 103.70 55413.32 88888.00 2007-06-03 12:24:59.375 154 12308.95 103.70 55413.30 88888.00 2007-06-03 12:24:59.500 154 12308.95 103.70 55413.30 88888.00 2007-06-03 12:24:59.625 154 12309.05 103.78 55413.35 88888.00 2007-06-03 12:24:59.750 154 12309.05 103.75 55413.35 88888.00 2007-06-03 12:24:59.875 154 12309.05 103.72 55413.35 88888.00 2007-06-03 12:25:00.000 154 12309.02 103.67 55413.35 88888.00 2007-06-03 12:25:00.125 154 12309.00 103.65 55413.35 88888.00 2007-06-03 12:25:00.250 154 12309.02 103.72 55413.35 88888.00 2007-06-03 12:25:00.375 154 12309.00 103.67 55413.30 88888.00 2007-06-03 12:25:00.500 154 12309.00 103.67 55413.28 88888.00 2007-06-03 12:25:00.625 154 12308.98 103.72 55413.30 88888.00 2007-06-03 12:25:00.750 154 12309.02 103.75 55413.32 88888.00 2007-06-03 12:25:00.875 154 12309.05 103.78 55413.35 88888.00 2007-06-03 12:25:01.000 154 12309.02 103.78 55413.38 88888.00 2007-06-03 12:25:01.125 154 12309.02 103.70 55413.35 88888.00 2007-06-03 12:25:01.250 154 12308.98 103.70 55413.35 88888.00 2007-06-03 12:25:01.375 154 12308.98 103.78 55413.38 88888.00 2007-06-03 12:25:01.500 154 12308.90 103.70 55413.32 88888.00 2007-06-03 12:25:01.625 154 12308.90 103.70 55413.32 88888.00 2007-06-03 12:25:01.750 154 12308.83 103.70 55413.32 88888.00 2007-06-03 12:25:01.875 154 12308.88 103.67 55413.35 88888.00 2007-06-03 12:25:02.000 154 12308.95 103.70 55413.35 88888.00 2007-06-03 12:25:02.125 154 12308.95 103.67 55413.32 88888.00 2007-06-03 12:25:02.250 154 12308.90 103.67 55413.28 88888.00 2007-06-03 12:25:02.375 154 12308.98 103.72 55413.32 88888.00 2007-06-03 12:25:02.500 154 12309.05 103.78 55413.35 88888.00 2007-06-03 12:25:02.625 154 12309.10 103.78 55413.35 88888.00 2007-06-03 12:25:02.750 154 12309.02 103.72 55413.32 88888.00 2007-06-03 12:25:02.875 154 12308.98 103.67 55413.32 88888.00 2007-06-03 12:25:03.000 154 12308.90 103.65 55413.30 88888.00 2007-06-03 12:25:03.125 154 12308.88 103.67 55413.30 88888.00 2007-06-03 12:25:03.250 154 12308.90 103.72 55413.35 88888.00 2007-06-03 12:25:03.375 154 12308.90 103.65 55413.32 88888.00 2007-06-03 12:25:03.500 154 12308.90 103.70 55413.30 88888.00 2007-06-03 12:25:03.625 154 12308.95 103.75 55413.35 88888.00 2007-06-03 12:25:03.750 154 12308.90 103.78 55413.35 88888.00 2007-06-03 12:25:03.875 154 12308.92 103.75 55413.30 88888.00 2007-06-03 12:25:04.000 154 12308.88 103.70 55413.28 88888.00 2007-06-03 12:25:04.125 154 12308.77 103.70 55413.30 88888.00 2007-06-03 12:25:04.250 154 12308.83 103.70 55413.35 88888.00 2007-06-03 12:25:04.375 154 12308.88 103.70 55413.32 88888.00 2007-06-03 12:25:04.500 154 12309.00 103.78 55413.32 88888.00 2007-06-03 12:25:04.625 154 12309.02 103.78 55413.38 88888.00 2007-06-03 12:25:04.750 154 12308.95 103.78 55413.35 88888.00 2007-06-03 12:25:04.875 154 12308.95 103.78 55413.35 88888.00 2007-06-03 12:25:05.000 154 12308.95 103.72 55413.32 88888.00 2007-06-03 12:25:05.125 154 12308.95 103.70 55413.35 88888.00 2007-06-03 12:25:05.250 154 12308.95 103.67 55413.35 88888.00 2007-06-03 12:25:05.375 154 12309.02 103.72 55413.35 88888.00 2007-06-03 12:25:05.500 154 12309.00 103.70 55413.35 88888.00 2007-06-03 12:25:05.625 154 12308.85 103.62 55413.32 88888.00 2007-06-03 12:25:05.750 154 12308.85 103.65 55413.38 88888.00 2007-06-03 12:25:05.875 154 12308.88 103.65 55413.32 88888.00 2007-06-03 12:25:06.000 154 12308.88 103.65 55413.32 88888.00 2007-06-03 12:25:06.125 154 12308.90 103.65 55413.32 88888.00 2007-06-03 12:25:06.250 154 12308.83 103.62 55413.30 88888.00 2007-06-03 12:25:06.375 154 12308.83 103.65 55413.35 88888.00 2007-06-03 12:25:06.500 154 12308.92 103.70 55413.32 88888.00 2007-06-03 12:25:06.625 154 12308.92 103.67 55413.30 88888.00 2007-06-03 12:25:06.750 154 12308.85 103.67 55413.30 88888.00 2007-06-03 12:25:06.875 154 12308.83 103.60 55413.28 88888.00 2007-06-03 12:25:07.000 154 12308.85 103.70 55413.30 88888.00 2007-06-03 12:25:07.125 154 12308.85 103.70 55413.32 88888.00 2007-06-03 12:25:07.250 154 12308.88 103.67 55413.38 88888.00 2007-06-03 12:25:07.375 154 12308.88 103.67 55413.35 88888.00 2007-06-03 12:25:07.500 154 12308.85 103.65 55413.32 88888.00 2007-06-03 12:25:07.625 154 12308.85 103.70 55413.35 88888.00 2007-06-03 12:25:07.750 154 12308.80 103.67 55413.35 88888.00 2007-06-03 12:25:07.875 154 12308.80 103.65 55413.35 88888.00 2007-06-03 12:25:08.000 154 12308.80 103.60 55413.30 88888.00 2007-06-03 12:25:08.125 154 12308.83 103.58 55413.32 88888.00 2007-06-03 12:25:08.250 154 12308.83 103.55 55413.35 88888.00 2007-06-03 12:25:08.375 154 12308.83 103.60 55413.35 88888.00 2007-06-03 12:25:08.500 154 12308.85 103.62 55413.32 88888.00 2007-06-03 12:25:08.625 154 12308.85 103.62 55413.32 88888.00 2007-06-03 12:25:08.750 154 12308.88 103.65 55413.32 88888.00 2007-06-03 12:25:08.875 154 12308.92 103.67 55413.32 88888.00 2007-06-03 12:25:09.000 154 12308.90 103.65 55413.32 88888.00 2007-06-03 12:25:09.125 154 12308.88 103.62 55413.32 88888.00 2007-06-03 12:25:09.250 154 12308.90 103.65 55413.32 88888.00 2007-06-03 12:25:09.375 154 12308.92 103.65 55413.35 88888.00 2007-06-03 12:25:09.500 154 12308.95 103.62 55413.32 88888.00 2007-06-03 12:25:09.625 154 12308.88 103.58 55413.35 88888.00 2007-06-03 12:25:09.750 154 12308.80 103.60 55413.35 88888.00 2007-06-03 12:25:09.875 154 12308.88 103.67 55413.35 88888.00 2007-06-03 12:25:10.000 154 12308.92 103.67 55413.32 88888.00 2007-06-03 12:25:10.125 154 12308.85 103.62 55413.32 88888.00 2007-06-03 12:25:10.250 154 12308.83 103.62 55413.40 88888.00 2007-06-03 12:25:10.375 154 12308.92 103.67 55413.43 88888.00 2007-06-03 12:25:10.500 154 12308.85 103.62 55413.38 88888.00 2007-06-03 12:25:10.625 154 12308.85 103.60 55413.38 88888.00 2007-06-03 12:25:10.750 154 12308.85 103.58 55413.38 88888.00 2007-06-03 12:25:10.875 154 12308.88 103.60 55413.38 88888.00 2007-06-03 12:25:11.000 154 12308.90 103.62 55413.35 88888.00 2007-06-03 12:25:11.125 154 12308.83 103.65 55413.38 88888.00 2007-06-03 12:25:11.250 154 12308.80 103.62 55413.35 88888.00 2007-06-03 12:25:11.375 154 12308.83 103.60 55413.35 88888.00 2007-06-03 12:25:11.500 154 12308.80 103.62 55413.32 88888.00 2007-06-03 12:25:11.625 154 12308.80 103.60 55413.35 88888.00 2007-06-03 12:25:11.750 154 12308.80 103.60 55413.38 88888.00 2007-06-03 12:25:11.875 154 12308.88 103.60 55413.35 88888.00 2007-06-03 12:25:12.000 154 12308.85 103.58 55413.35 88888.00 2007-06-03 12:25:12.125 154 12308.88 103.62 55413.35 88888.00 2007-06-03 12:25:12.250 154 12308.83 103.55 55413.35 88888.00 2007-06-03 12:25:12.375 154 12308.83 103.55 55413.38 88888.00 2007-06-03 12:25:12.500 154 12308.80 103.58 55413.35 88888.00 2007-06-03 12:25:12.625 154 12308.83 103.60 55413.38 88888.00 2007-06-03 12:25:12.750 154 12308.83 103.60 55413.38 88888.00 2007-06-03 12:25:12.875 154 12308.92 103.62 55413.38 88888.00 2007-06-03 12:25:13.000 154 12308.90 103.58 55413.40 88888.00 2007-06-03 12:25:13.125 154 12308.85 103.58 55413.40 88888.00 2007-06-03 12:25:13.250 154 12308.85 103.58 55413.40 88888.00 2007-06-03 12:25:13.375 154 12308.85 103.58 55413.38 88888.00 2007-06-03 12:25:13.500 154 12308.85 103.62 55413.38 88888.00 2007-06-03 12:25:13.625 154 12308.85 103.62 55413.38 88888.00 2007-06-03 12:25:13.750 154 12308.83 103.58 55413.38 88888.00 2007-06-03 12:25:13.875 154 12308.88 103.58 55413.38 88888.00 2007-06-03 12:25:14.000 154 12308.88 103.60 55413.38 88888.00 2007-06-03 12:25:14.125 154 12308.85 103.65 55413.43 88888.00 2007-06-03 12:25:14.250 154 12308.85 103.62 55413.43 88888.00 2007-06-03 12:25:14.375 154 12308.83 103.58 55413.43 88888.00 2007-06-03 12:25:14.500 154 12308.80 103.55 55413.40 88888.00 2007-06-03 12:25:14.625 154 12308.85 103.58 55413.43 88888.00 2007-06-03 12:25:14.750 154 12308.83 103.55 55413.40 88888.00 2007-06-03 12:25:14.875 154 12308.80 103.53 55413.38 88888.00 2007-06-03 12:25:15.000 154 12308.88 103.62 55413.38 88888.00 2007-06-03 12:25:15.125 154 12308.88 103.60 55413.40 88888.00 2007-06-03 12:25:15.250 154 12308.83 103.60 55413.38 88888.00 2007-06-03 12:25:15.375 154 12308.80 103.58 55413.38 88888.00 2007-06-03 12:25:15.500 154 12308.80 103.58 55413.40 88888.00 2007-06-03 12:25:15.625 154 12308.83 103.58 55413.40 88888.00 2007-06-03 12:25:15.750 154 12308.85 103.55 55413.38 88888.00 2007-06-03 12:25:15.875 154 12308.88 103.53 55413.38 88888.00 2007-06-03 12:25:16.000 154 12308.88 103.58 55413.40 88888.00 2007-06-03 12:25:16.125 154 12308.85 103.55 55413.38 88888.00 2007-06-03 12:25:16.250 154 12308.83 103.55 55413.40 88888.00 2007-06-03 12:25:16.375 154 12308.85 103.60 55413.38 88888.00 2007-06-03 12:25:16.500 154 12308.88 103.60 55413.35 88888.00 2007-06-03 12:25:16.625 154 12308.85 103.60 55413.38 88888.00 2007-06-03 12:25:16.750 154 12308.85 103.60 55413.38 88888.00 2007-06-03 12:25:16.875 154 12308.80 103.58 55413.32 88888.00 2007-06-03 12:25:17.000 154 12308.75 103.58 55413.35 88888.00 2007-06-03 12:25:17.125 154 12308.80 103.58 55413.38 88888.00 2007-06-03 12:25:17.250 154 12308.85 103.60 55413.40 88888.00 2007-06-03 12:25:17.375 154 12308.90 103.58 55413.35 88888.00 2007-06-03 12:25:17.500 154 12308.90 103.58 55413.38 88888.00 2007-06-03 12:25:17.625 154 12308.85 103.58 55413.38 88888.00 2007-06-03 12:25:17.750 154 12308.77 103.53 55413.35 88888.00 2007-06-03 12:25:17.875 154 12308.77 103.55 55413.38 88888.00 2007-06-03 12:25:18.000 154 12308.83 103.55 55413.35 88888.00 2007-06-03 12:25:18.125 154 12308.85 103.55 55413.38 88888.00 2007-06-03 12:25:18.250 154 12308.83 103.60 55413.43 88888.00 2007-06-03 12:25:18.375 154 12308.90 103.62 55413.40 88888.00 2007-06-03 12:25:18.500 154 12308.88 103.60 55413.35 88888.00 2007-06-03 12:25:18.625 154 12308.75 103.58 55413.32 88888.00 2007-06-03 12:25:18.750 154 12308.70 103.55 55413.32 88888.00 2007-06-03 12:25:18.875 154 12308.73 103.53 55413.35 88888.00 2007-06-03 12:25:19.000 154 12308.75 103.53 55413.35 88888.00 2007-06-03 12:25:19.125 154 12308.75 103.50 55413.35 88888.00 2007-06-03 12:25:19.250 154 12308.65 103.45 55413.32 88888.00 2007-06-03 12:25:19.375 154 12308.67 103.47 55413.32 88888.00 2007-06-03 12:25:19.500 154 12308.70 103.58 55413.35 88888.00 2007-06-03 12:25:19.625 154 12308.67 103.60 55413.38 88888.00 2007-06-03 12:25:19.750 154 12308.65 103.60 55413.35 88888.00 2007-06-03 12:25:19.875 154 12308.73 103.62 55413.35 88888.00 2007-06-03 12:25:20.000 154 12308.73 103.55 55413.35 88888.00 2007-06-03 12:25:20.125 154 12308.65 103.50 55413.30 88888.00 2007-06-03 12:25:20.250 154 12308.65 103.50 55413.35 88888.00 2007-06-03 12:25:20.375 154 12308.75 103.55 55413.35 88888.00 2007-06-03 12:25:20.500 154 12308.75 103.55 55413.32 88888.00 2007-06-03 12:25:20.625 154 12308.70 103.55 55413.32 88888.00 2007-06-03 12:25:20.750 154 12308.73 103.58 55413.32 88888.00 2007-06-03 12:25:20.875 154 12308.80 103.58 55413.32 88888.00 2007-06-03 12:25:21.000 154 12308.77 103.55 55413.32 88888.00 2007-06-03 12:25:21.125 154 12308.73 103.53 55413.32 88888.00 2007-06-03 12:25:21.250 154 12308.73 103.53 55413.35 88888.00 2007-06-03 12:25:21.375 154 12308.75 103.53 55413.32 88888.00 2007-06-03 12:25:21.500 154 12308.75 103.53 55413.32 88888.00 2007-06-03 12:25:21.625 154 12308.80 103.50 55413.35 88888.00 2007-06-03 12:25:21.750 154 12308.73 103.50 55413.32 88888.00 2007-06-03 12:25:21.875 154 12308.70 103.50 55413.32 88888.00 2007-06-03 12:25:22.000 154 12308.73 103.55 55413.35 88888.00 2007-06-03 12:25:22.125 154 12308.75 103.53 55413.35 88888.00 2007-06-03 12:25:22.250 154 12308.77 103.50 55413.40 88888.00 2007-06-03 12:25:22.375 154 12308.70 103.53 55413.38 88888.00 2007-06-03 12:25:22.500 154 12308.62 103.55 55413.38 88888.00 2007-06-03 12:25:22.625 154 12308.67 103.53 55413.38 88888.00 2007-06-03 12:25:22.750 154 12308.73 103.50 55413.35 88888.00 2007-06-03 12:25:22.875 154 12308.58 103.50 55413.32 88888.00 2007-06-03 12:25:23.000 154 12308.55 103.53 55413.35 88888.00 2007-06-03 12:25:23.125 154 12308.65 103.58 55413.35 88888.00 2007-06-03 12:25:23.250 154 12308.65 103.55 55413.35 88888.00 2007-06-03 12:25:23.375 154 12308.67 103.55 55413.35 88888.00 2007-06-03 12:25:23.500 154 12308.70 103.55 55413.38 88888.00 2007-06-03 12:25:23.625 154 12308.75 103.58 55413.38 88888.00 2007-06-03 12:25:23.750 154 12308.73 103.53 55413.35 88888.00 2007-06-03 12:25:23.875 154 12308.70 103.53 55413.32 88888.00 2007-06-03 12:25:24.000 154 12308.75 103.50 55413.32 88888.00 2007-06-03 12:25:24.125 154 12308.77 103.53 55413.32 88888.00 2007-06-03 12:25:24.250 154 12308.80 103.55 55413.35 88888.00 2007-06-03 12:25:24.375 154 12308.85 103.60 55413.38 88888.00 2007-06-03 12:25:24.500 154 12308.88 103.58 55413.38 88888.00 2007-06-03 12:25:24.625 154 12308.77 103.53 55413.35 88888.00 2007-06-03 12:25:24.750 154 12308.65 103.50 55413.32 88888.00 2007-06-03 12:25:24.875 154 12308.62 103.50 55413.32 88888.00 2007-06-03 12:25:25.000 154 12308.67 103.53 55413.32 88888.00 2007-06-03 12:25:25.125 154 12308.70 103.53 55413.35 88888.00 2007-06-03 12:25:25.250 154 12308.67 103.55 55413.38 88888.00 2007-06-03 12:25:25.375 154 12308.73 103.60 55413.38 88888.00 2007-06-03 12:25:25.500 154 12308.73 103.55 55413.35 88888.00 2007-06-03 12:25:25.625 154 12308.75 103.53 55413.32 88888.00 2007-06-03 12:25:25.750 154 12308.73 103.50 55413.30 88888.00 2007-06-03 12:25:25.875 154 12308.70 103.53 55413.32 88888.00 2007-06-03 12:25:26.000 154 12308.70 103.58 55413.35 88888.00 2007-06-03 12:25:26.125 154 12308.77 103.58 55413.38 88888.00 2007-06-03 12:25:26.250 154 12308.73 103.53 55413.35 88888.00 2007-06-03 12:25:26.375 154 12308.75 103.53 55413.30 88888.00 2007-06-03 12:25:26.500 154 12308.75 103.53 55413.35 88888.00 2007-06-03 12:25:26.625 154 12308.75 103.55 55413.35 88888.00 2007-06-03 12:25:26.750 154 12308.70 103.53 55413.35 88888.00 2007-06-03 12:25:26.875 154 12308.67 103.55 55413.38 88888.00 2007-06-03 12:25:27.000 154 12308.67 103.60 55413.38 88888.00 2007-06-03 12:25:27.125 154 12308.65 103.58 55413.35 88888.00 2007-06-03 12:25:27.250 154 12308.65 103.55 55413.35 88888.00 2007-06-03 12:25:27.375 154 12308.65 103.58 55413.32 88888.00 2007-06-03 12:25:27.500 154 12308.62 103.53 55413.32 88888.00 2007-06-03 12:25:27.625 154 12308.65 103.50 55413.35 88888.00 2007-06-03 12:25:27.750 154 12308.67 103.53 55413.35 88888.00 2007-06-03 12:25:27.875 154 12308.67 103.55 55413.32 88888.00 2007-06-03 12:25:28.000 154 12308.70 103.47 55413.28 88888.00 2007-06-03 12:25:28.125 154 12308.70 103.42 55413.28 88888.00 2007-06-03 12:25:28.250 154 12308.73 103.45 55413.32 88888.00 2007-06-03 12:25:28.375 154 12308.73 103.47 55413.32 88888.00 2007-06-03 12:25:28.500 154 12308.62 103.47 55413.30 88888.00 2007-06-03 12:25:28.625 154 12308.70 103.50 55413.30 88888.00 2007-06-03 12:25:28.750 154 12308.67 103.53 55413.32 88888.00 2007-06-03 12:25:28.875 154 12308.70 103.55 55413.32 88888.00 2007-06-03 12:25:29.000 154 12308.77 103.58 55413.32 88888.00 2007-06-03 12:25:29.125 154 12308.77 103.60 55413.30 88888.00 2007-06-03 12:25:29.250 154 12308.75 103.47 55413.28 88888.00 2007-06-03 12:25:29.375 154 12308.70 103.53 55413.28 88888.00 2007-06-03 12:25:29.500 154 12308.75 103.58 55413.30 88888.00 2007-06-03 12:25:29.625 154 12308.80 103.60 55413.30 88888.00 2007-06-03 12:25:29.750 154 12308.83 103.55 55413.30 88888.00 2007-06-03 12:25:29.875 154 12308.85 103.55 55413.32 88888.00 2007-06-03 12:25:30.000 154 12308.85 103.58 55413.30 88888.00 2007-06-03 12:25:30.125 154 12308.88 103.58 55413.35 88888.00 2007-06-03 12:25:30.250 154 12308.83 103.58 55413.32 88888.00 2007-06-03 12:25:30.375 154 12308.73 103.55 55413.30 88888.00 2007-06-03 12:25:30.500 154 12308.70 103.53 55413.28 88888.00 2007-06-03 12:25:30.625 154 12308.83 103.60 55413.30 88888.00 2007-06-03 12:25:30.750 154 12308.90 103.70 55413.32 88888.00 2007-06-03 12:25:30.875 154 12308.90 103.65 55413.32 88888.00 2007-06-03 12:25:31.000 154 12308.88 103.67 55413.32 88888.00 2007-06-03 12:25:31.125 154 12308.77 103.60 55413.30 88888.00 2007-06-03 12:25:31.250 154 12308.77 103.53 55413.25 88888.00 2007-06-03 12:25:31.375 154 12308.83 103.60 55413.30 88888.00 2007-06-03 12:25:31.500 154 12308.83 103.65 55413.28 88888.00 2007-06-03 12:25:31.625 154 12308.77 103.60 55413.30 88888.00 2007-06-03 12:25:31.750 154 12308.75 103.55 55413.30 88888.00 2007-06-03 12:25:31.875 154 12308.80 103.60 55413.30 88888.00 2007-06-03 12:25:32.000 154 12308.75 103.55 55413.28 88888.00 2007-06-03 12:25:32.125 154 12308.75 103.53 55413.30 88888.00 2007-06-03 12:25:32.250 154 12308.83 103.58 55413.30 88888.00 2007-06-03 12:25:32.375 154 12308.83 103.58 55413.25 88888.00 2007-06-03 12:25:32.500 154 12308.75 103.60 55413.28 88888.00 2007-06-03 12:25:32.625 154 12308.75 103.62 55413.30 88888.00 2007-06-03 12:25:32.750 154 12308.77 103.65 55413.30 88888.00 2007-06-03 12:25:32.875 154 12308.75 103.62 55413.30 88888.00 2007-06-03 12:25:33.000 154 12308.75 103.58 55413.30 88888.00 2007-06-03 12:25:33.125 154 12308.77 103.60 55413.32 88888.00 2007-06-03 12:25:33.250 154 12308.83 103.67 55413.30 88888.00 2007-06-03 12:25:33.375 154 12308.83 103.62 55413.32 88888.00 2007-06-03 12:25:33.500 154 12308.83 103.60 55413.32 88888.00 2007-06-03 12:25:33.625 154 12308.83 103.55 55413.28 88888.00 2007-06-03 12:25:33.750 154 12308.77 103.62 55413.28 88888.00 2007-06-03 12:25:33.875 154 12308.75 103.60 55413.30 88888.00 2007-06-03 12:25:34.000 154 12308.75 103.62 55413.30 88888.00 2007-06-03 12:25:34.125 154 12308.77 103.65 55413.30 88888.00 2007-06-03 12:25:34.250 154 12308.67 103.60 55413.28 88888.00 2007-06-03 12:25:34.375 154 12308.75 103.65 55413.28 88888.00 2007-06-03 12:25:34.500 154 12308.85 103.70 55413.30 88888.00 2007-06-03 12:25:34.625 154 12308.80 103.65 55413.30 88888.00 2007-06-03 12:25:34.750 154 12308.77 103.65 55413.25 88888.00 2007-06-03 12:25:34.875 154 12308.83 103.72 55413.25 88888.00 2007-06-03 12:25:35.000 154 12308.85 103.67 55413.25 88888.00 2007-06-03 12:25:35.125 154 12308.77 103.58 55413.22 88888.00 2007-06-03 12:25:35.250 154 12308.83 103.65 55413.28 88888.00 2007-06-03 12:25:35.375 154 12308.83 103.70 55413.28 88888.00 2007-06-03 12:25:35.500 154 12308.90 103.72 55413.28 88888.00 2007-06-03 12:25:35.625 154 12308.92 103.70 55413.30 88888.00 2007-06-03 12:25:35.750 154 12308.85 103.62 55413.28 88888.00 2007-06-03 12:25:35.875 154 12308.75 103.62 55413.25 88888.00 2007-06-03 12:25:36.000 154 12308.77 103.62 55413.22 88888.00 2007-06-03 12:25:36.125 154 12308.88 103.70 55413.28 88888.00 2007-06-03 12:25:36.250 154 12308.90 103.72 55413.32 88888.00 2007-06-03 12:25:36.375 154 12308.83 103.67 55413.28 88888.00 2007-06-03 12:25:36.500 154 12308.80 103.67 55413.28 88888.00 2007-06-03 12:25:36.625 154 12308.85 103.70 55413.28 88888.00 2007-06-03 12:25:36.750 154 12308.90 103.72 55413.28 88888.00 2007-06-03 12:25:36.875 154 12308.88 103.70 55413.25 88888.00 2007-06-03 12:25:37.000 154 12308.77 103.67 55413.22 88888.00 2007-06-03 12:25:37.125 154 12308.77 103.70 55413.22 88888.00 2007-06-03 12:25:37.250 154 12308.83 103.72 55413.28 88888.00 2007-06-03 12:25:37.375 154 12308.88 103.72 55413.28 88888.00 2007-06-03 12:25:37.500 154 12308.88 103.72 55413.28 88888.00 2007-06-03 12:25:37.625 154 12308.88 103.70 55413.28 88888.00 2007-06-03 12:25:37.750 154 12308.90 103.75 55413.30 88888.00 2007-06-03 12:25:37.875 154 12308.85 103.72 55413.28 88888.00 2007-06-03 12:25:38.000 154 12308.75 103.65 55413.25 88888.00 2007-06-03 12:25:38.125 154 12308.80 103.67 55413.30 88888.00 2007-06-03 12:25:38.250 154 12308.77 103.67 55413.30 88888.00 2007-06-03 12:25:38.375 154 12308.67 103.67 55413.28 88888.00 2007-06-03 12:25:38.500 154 12308.67 103.67 55413.25 88888.00 2007-06-03 12:25:38.625 154 12308.73 103.70 55413.22 88888.00 2007-06-03 12:25:38.750 154 12308.83 103.78 55413.25 88888.00 2007-06-03 12:25:38.875 154 12308.85 103.72 55413.28 88888.00 2007-06-03 12:25:39.000 154 12308.85 103.67 55413.20 88888.00 2007-06-03 12:25:39.125 154 12308.80 103.67 55413.22 88888.00 2007-06-03 12:25:39.250 154 12308.80 103.72 55413.28 88888.00 2007-06-03 12:25:39.375 154 12308.80 103.72 55413.28 88888.00 2007-06-03 12:25:39.500 154 12308.77 103.78 55413.25 88888.00 2007-06-03 12:25:39.625 154 12308.80 103.78 55413.30 88888.00 2007-06-03 12:25:39.750 154 12308.85 103.83 55413.30 88888.00 2007-06-03 12:25:39.875 154 12308.80 103.83 55413.30 88888.00 2007-06-03 12:25:40.000 154 12308.83 103.80 55413.25 88888.00 2007-06-03 12:25:40.125 154 12308.88 103.80 55413.25 88888.00 2007-06-03 12:25:40.250 154 12308.85 103.80 55413.25 88888.00 2007-06-03 12:25:40.375 154 12308.83 103.80 55413.28 88888.00 2007-06-03 12:25:40.500 154 12308.77 103.78 55413.25 88888.00 2007-06-03 12:25:40.625 154 12308.73 103.78 55413.22 88888.00 2007-06-03 12:25:40.750 154 12308.83 103.80 55413.25 88888.00 2007-06-03 12:25:40.875 154 12308.88 103.78 55413.22 88888.00 2007-06-03 12:25:41.000 154 12308.88 103.78 55413.20 88888.00 2007-06-03 12:25:41.125 154 12308.85 103.83 55413.20 88888.00 2007-06-03 12:25:41.250 154 12308.85 103.85 55413.20 88888.00 2007-06-03 12:25:41.375 154 12308.85 103.83 55413.20 88888.00 2007-06-03 12:25:41.500 154 12308.88 103.83 55413.20 88888.00 2007-06-03 12:25:41.625 154 12308.85 103.80 55413.22 88888.00 2007-06-03 12:25:41.750 154 12308.83 103.78 55413.20 88888.00 2007-06-03 12:25:41.875 154 12308.90 103.80 55413.25 88888.00 2007-06-03 12:25:42.000 154 12308.92 103.83 55413.22 88888.00 2007-06-03 12:25:42.125 154 12308.90 103.78 55413.20 88888.00 2007-06-03 12:25:42.250 154 12308.92 103.75 55413.22 88888.00 2007-06-03 12:25:42.375 154 12308.95 103.83 55413.25 88888.00 2007-06-03 12:25:42.500 154 12308.95 103.85 55413.22 88888.00 2007-06-03 12:25:42.625 154 12308.92 103.80 55413.18 88888.00 2007-06-03 12:25:42.750 154 12308.90 103.83 55413.20 88888.00 2007-06-03 12:25:42.875 154 12308.90 103.88 55413.20 88888.00 2007-06-03 12:25:43.000 154 12308.95 103.85 55413.18 88888.00 2007-06-03 12:25:43.125 154 12308.90 103.85 55413.20 88888.00 2007-06-03 12:25:43.250 154 12308.85 103.85 55413.22 88888.00 2007-06-03 12:25:43.375 154 12308.88 103.88 55413.22 88888.00 2007-06-03 12:25:43.500 154 12308.85 103.90 55413.12 88888.00 2007-06-03 12:25:43.625 154 12308.88 103.95 55413.15 88888.00 2007-06-03 12:25:43.750 154 12308.90 103.90 55413.12 88888.00 2007-06-03 12:25:43.875 154 12308.92 103.90 55413.12 88888.00 2007-06-03 12:25:44.000 154 12309.00 104.00 55413.12 88888.00 2007-06-03 12:25:44.125 154 12308.98 103.97 55413.12 88888.00 2007-06-03 12:25:44.250 154 12308.92 103.95 55413.12 88888.00 2007-06-03 12:25:44.375 154 12308.85 103.92 55413.10 88888.00 2007-06-03 12:25:44.500 154 12308.77 103.97 55413.35 88888.00 2007-06-03 12:25:44.625 154 12308.80 104.00 55413.30 88888.00 2007-06-03 12:25:44.750 154 12308.88 103.97 55413.32 88888.00 2007-06-03 12:25:44.875 154 12308.88 103.95 55413.30 88888.00 2007-06-03 12:25:45.000 154 12308.88 103.95 55413.30 88888.00 2007-06-03 12:25:45.125 154 12308.85 103.97 55413.32 88888.00 2007-06-03 12:25:45.250 154 12308.77 103.97 55413.30 88888.00 2007-06-03 12:25:45.375 154 12308.85 104.00 55413.32 88888.00 2007-06-03 12:25:45.500 154 12309.00 104.00 55413.18 88888.00 2007-06-03 12:25:45.625 154 12309.05 103.95 55413.20 88888.00 2007-06-03 12:25:45.750 154 12309.10 103.97 55413.22 88888.00 2007-06-03 12:25:45.875 154 12309.05 103.92 55413.18 88888.00 2007-06-03 12:25:46.000 154 12309.10 103.97 55413.20 88888.00 2007-06-03 12:25:46.125 154 12309.08 103.92 55413.20 88888.00 2007-06-03 12:25:46.250 154 12308.98 103.88 55413.12 88888.00 2007-06-03 12:25:46.375 154 12308.95 103.90 55413.12 88888.00 2007-06-03 12:25:46.500 154 12309.00 103.95 55413.15 88888.00 2007-06-03 12:25:46.625 154 12309.00 103.95 55413.18 88888.00 2007-06-03 12:25:46.750 154 12308.95 103.95 55413.18 88888.00 2007-06-03 12:25:46.875 154 12308.92 103.90 55413.12 88888.00 2007-06-03 12:25:47.000 154 12309.05 103.95 55413.15 88888.00 2007-06-03 12:25:47.125 154 12309.02 103.97 55413.18 88888.00 2007-06-03 12:25:47.250 154 12309.02 103.97 55413.12 88888.00 2007-06-03 12:25:47.375 154 12308.98 103.95 55413.12 88888.00 2007-06-03 12:25:47.500 154 12309.00 103.97 55413.15 88888.00 2007-06-03 12:25:47.625 154 12309.08 104.00 55413.18 88888.00 2007-06-03 12:25:47.750 154 12309.08 104.03 55413.15 88888.00 2007-06-03 12:25:47.875 154 12309.05 103.95 55413.12 88888.00 2007-06-03 12:25:48.000 154 12308.95 103.92 55413.12 88888.00 2007-06-03 12:25:48.125 154 12308.83 103.97 55413.18 88888.00 2007-06-03 12:25:48.250 154 12308.85 104.00 55413.15 88888.00 2007-06-03 12:25:48.375 154 12308.92 104.00 55413.15 88888.00 2007-06-03 12:25:48.500 154 12308.92 104.00 55413.12 88888.00 2007-06-03 12:25:48.625 154 12308.88 104.00 55413.10 88888.00 2007-06-03 12:25:48.750 154 12308.90 104.03 55413.12 88888.00 2007-06-03 12:25:48.875 154 12308.92 104.05 55413.12 88888.00 2007-06-03 12:25:49.000 154 12308.95 104.05 55413.12 88888.00 2007-06-03 12:25:49.125 154 12308.98 104.03 55413.12 88888.00 2007-06-03 12:25:49.250 154 12309.02 104.03 55413.18 88888.00 2007-06-03 12:25:49.375 154 12309.05 104.05 55413.18 88888.00 2007-06-03 12:25:49.500 154 12309.05 104.08 55413.18 88888.00 2007-06-03 12:25:49.625 154 12309.10 104.08 55413.18 88888.00 2007-06-03 12:25:49.750 154 12309.10 104.08 55413.12 88888.00 2007-06-03 12:25:49.875 154 12309.02 104.12 55413.12 88888.00 2007-06-03 12:25:50.000 154 12309.00 104.12 55413.12 88888.00 2007-06-03 12:25:50.125 154 12309.05 104.10 55413.12 88888.00 2007-06-03 12:25:50.250 154 12309.02 104.05 55413.10 88888.00 2007-06-03 12:25:50.375 154 12308.98 104.05 55413.12 88888.00 2007-06-03 12:25:50.500 154 12308.98 104.05 55413.12 88888.00 2007-06-03 12:25:50.625 154 12308.90 104.10 55413.12 88888.00 2007-06-03 12:25:50.750 154 12308.98 104.12 55413.12 88888.00 2007-06-03 12:25:50.875 154 12309.02 104.08 55413.15 88888.00 2007-06-03 12:25:51.000 154 12309.08 104.08 55413.15 88888.00 2007-06-03 12:25:51.125 154 12309.12 104.15 55413.20 88888.00 2007-06-03 12:25:51.250 154 12309.08 104.12 55413.18 88888.00 2007-06-03 12:25:51.375 154 12309.02 104.12 55413.18 88888.00 2007-06-03 12:25:51.500 154 12308.90 104.08 55413.12 88888.00 2007-06-03 12:25:51.625 154 12308.92 104.05 55413.12 88888.00 2007-06-03 12:25:51.750 154 12309.05 104.12 55413.15 88888.00 2007-06-03 12:25:51.875 154 12309.02 104.10 55413.15 88888.00 2007-06-03 12:25:52.000 154 12308.92 104.08 55413.12 88888.00 2007-06-03 12:25:52.125 154 12308.92 104.05 55413.10 88888.00 2007-06-03 12:25:52.250 154 12309.00 104.08 55413.07 88888.00 2007-06-03 12:25:52.375 154 12309.05 104.15 55413.12 88888.00 2007-06-03 12:25:52.500 154 12309.00 104.12 55413.12 88888.00 2007-06-03 12:25:52.625 154 12308.90 104.00 55413.05 88888.00 2007-06-03 12:25:52.750 154 12308.95 104.05 55413.05 88888.00 2007-06-03 12:25:52.875 154 12309.02 104.08 55413.07 88888.00 2007-06-03 12:25:53.000 154 12309.02 104.03 55413.05 88888.00 2007-06-03 12:25:53.125 154 12309.00 104.05 55413.05 88888.00 2007-06-03 12:25:53.250 154 12308.98 104.12 55413.07 88888.00 2007-06-03 12:25:53.375 154 12308.95 104.12 55413.07 88888.00 2007-06-03 12:25:53.500 154 12308.95 104.10 55413.10 88888.00 2007-06-03 12:25:53.625 154 12308.95 104.08 55413.07 88888.00 2007-06-03 12:25:53.750 154 12309.00 104.12 55413.10 88888.00 2007-06-03 12:25:53.875 154 12309.02 104.15 55413.10 88888.00 2007-06-03 12:25:54.000 154 12309.05 104.10 55413.10 88888.00 2007-06-03 12:25:54.125 154 12309.08 104.12 55413.15 88888.00 2007-06-03 12:25:54.250 154 12309.02 104.10 55413.12 88888.00 2007-06-03 12:25:54.375 154 12308.98 104.08 55413.07 88888.00 2007-06-03 12:25:54.500 154 12309.02 104.12 55413.10 88888.00 2007-06-03 12:25:54.625 154 12309.05 104.12 55413.12 88888.00 2007-06-03 12:25:54.750 154 12309.00 104.08 55413.12 88888.00 2007-06-03 12:25:54.875 154 12309.00 104.10 55413.10 88888.00 2007-06-03 12:25:55.000 154 12309.02 104.15 55413.07 88888.00 2007-06-03 12:25:55.125 154 12309.05 104.15 55413.10 88888.00 2007-06-03 12:25:55.250 154 12309.05 104.12 55413.12 88888.00 2007-06-03 12:25:55.375 154 12309.08 104.17 55413.12 88888.00 2007-06-03 12:25:55.500 154 12309.12 104.20 55413.12 88888.00 2007-06-03 12:25:55.625 154 12309.10 104.17 55413.07 88888.00 2007-06-03 12:25:55.750 154 12309.00 104.20 55413.10 88888.00 2007-06-03 12:25:55.875 154 12309.05 104.20 55413.12 88888.00 2007-06-03 12:25:56.000 154 12309.05 104.20 55413.07 88888.00 2007-06-03 12:25:56.125 154 12309.05 104.22 55413.07 88888.00 2007-06-03 12:25:56.250 154 12309.02 104.20 55413.05 88888.00 2007-06-03 12:25:56.375 154 12309.08 104.17 55413.03 88888.00 2007-06-03 12:25:56.500 154 12309.92 103.28 55411.93 88888.00 2007-06-03 12:25:56.625 154 12309.95 103.25 55411.95 88888.00 2007-06-03 12:25:56.750 154 12309.92 103.25 55411.93 88888.00 2007-06-03 12:25:56.875 154 12309.95 103.28 55411.93 88888.00 2007-06-03 12:25:57.000 154 12309.90 103.33 55411.88 88888.00 2007-06-03 12:25:57.125 154 12309.88 103.28 55411.90 88888.00 2007-06-03 12:25:57.250 154 12309.90 103.22 55411.90 88888.00 2007-06-03 12:25:57.375 154 12309.90 103.22 55411.90 88888.00 2007-06-03 12:25:57.500 154 12309.10 104.20 55413.00 88888.00 2007-06-03 12:25:57.625 154 12309.10 104.25 55413.03 88888.00 2007-06-03 12:25:57.750 154 12309.10 104.25 55413.05 88888.00 2007-06-03 12:25:57.875 154 12309.10 104.22 55413.03 88888.00 2007-06-03 12:25:58.000 154 12309.10 104.25 55413.05 88888.00 2007-06-03 12:25:58.125 154 12309.15 104.28 55413.07 88888.00 2007-06-03 12:25:58.250 154 12309.23 104.28 55413.05 88888.00 2007-06-03 12:25:58.375 154 12309.25 104.28 55413.03 88888.00 2007-06-03 12:25:58.500 154 12309.23 104.30 55413.05 88888.00 2007-06-03 12:25:58.625 154 12309.17 104.30 55413.05 88888.00 2007-06-03 12:25:58.750 154 12309.17 104.30 55413.05 88888.00 2007-06-03 12:25:58.875 154 12309.17 104.28 55413.05 88888.00 2007-06-03 12:25:59.000 154 12309.15 104.28 55413.05 88888.00 2007-06-03 12:25:59.125 154 12309.15 104.25 55413.03 88888.00 2007-06-03 12:25:59.250 154 12309.17 104.22 55413.05 88888.00 2007-06-03 12:25:59.375 154 12309.20 104.22 55413.05 88888.00 2007-06-03 12:25:59.500 154 12309.20 104.28 55413.05 88888.00 2007-06-03 12:25:59.625 154 12309.23 104.30 55413.03 88888.00 2007-06-03 12:25:59.750 154 12309.20 104.30 55413.05 88888.00 2007-06-03 12:25:59.875 154 12309.12 104.33 55413.03 88888.00 2007-06-03 12:26:00.000 154 12309.17 104.35 55413.05 88888.00 2007-06-03 12:26:00.125 154 12309.20 104.33 55413.03 88888.00 2007-06-03 12:26:00.250 154 12309.12 104.28 55413.05 88888.00 2007-06-03 12:26:00.375 154 12309.12 104.33 55413.03 88888.00 2007-06-03 12:26:00.500 154 12309.10 104.28 55413.03 88888.00 2007-06-03 12:26:00.625 154 12309.12 104.33 55413.00 88888.00 2007-06-03 12:26:00.750 154 12309.15 104.35 55413.05 88888.00 2007-06-03 12:26:00.875 154 12309.20 104.28 55413.05 88888.00 2007-06-03 12:26:01.000 154 12309.10 104.25 55413.03 88888.00 2007-06-03 12:26:01.125 154 12309.08 104.20 55413.05 88888.00 2007-06-03 12:26:01.250 154 12309.12 104.22 55413.05 88888.00 2007-06-03 12:26:01.375 154 12309.15 104.28 55413.07 88888.00 2007-06-03 12:26:01.500 154 12309.15 104.30 55413.05 88888.00 2007-06-03 12:26:01.625 154 12309.12 104.28 55413.05 88888.00 2007-06-03 12:26:01.750 154 12309.23 104.28 55413.03 88888.00 2007-06-03 12:26:01.875 154 12309.30 104.30 55413.05 88888.00 2007-06-03 12:26:02.000 154 12309.27 104.28 55413.05 88888.00 2007-06-03 12:26:02.125 154 12309.20 104.28 55413.05 88888.00 2007-06-03 12:26:02.250 154 12309.10 104.25 55413.05 88888.00 2007-06-03 12:26:02.375 154 12309.12 104.25 55413.03 88888.00 2007-06-03 12:26:02.500 154 12309.15 104.30 55413.07 88888.00 2007-06-03 12:26:02.625 154 12309.15 104.30 55413.07 88888.00 2007-06-03 12:26:02.750 154 12309.17 104.22 55413.07 88888.00 2007-06-03 12:26:02.875 154 12309.17 104.20 55413.00 88888.00 2007-06-03 12:26:03.000 154 12309.20 104.22 55412.97 88888.00 2007-06-03 12:26:03.125 154 12309.27 104.22 55413.00 88888.00 2007-06-03 12:26:03.250 154 12309.25 104.25 55413.03 88888.00 2007-06-03 12:26:03.375 154 12309.27 104.25 55412.97 88888.00 2007-06-03 12:26:03.500 154 12309.27 104.28 55413.03 88888.00 2007-06-03 12:26:03.625 154 12309.23 104.28 55413.05 88888.00 2007-06-03 12:26:03.750 154 12309.20 104.28 55413.03 88888.00 2007-06-03 12:26:03.875 154 12309.17 104.30 55413.05 88888.00 2007-06-03 12:26:04.000 154 12309.23 104.33 55413.03 88888.00 2007-06-03 12:26:04.125 154 12309.17 104.33 55412.97 88888.00 2007-06-03 12:26:04.250 154 12309.12 104.35 55413.05 88888.00 2007-06-03 12:26:04.375 154 12309.17 104.35 55413.07 88888.00 2007-06-03 12:26:04.500 154 12309.20 104.33 55413.07 88888.00 2007-06-03 12:26:04.625 154 12309.20 104.25 55413.03 88888.00 2007-06-03 12:26:04.750 154 12309.20 104.30 55413.05 88888.00 2007-06-03 12:26:04.875 154 12309.20 104.38 55413.07 88888.00 2007-06-03 12:26:05.000 154 12309.20 104.33 55413.05 88888.00 2007-06-03 12:26:05.125 154 12309.20 104.30 55413.05 88888.00 2007-06-03 12:26:05.250 154 12309.20 104.25 55413.03 88888.00 2007-06-03 12:26:05.375 154 12309.20 104.25 55413.03 88888.00 2007-06-03 12:26:05.500 154 12309.23 104.20 55413.00 88888.00 2007-06-03 12:26:05.625 154 12309.27 104.22 55413.03 88888.00 2007-06-03 12:26:05.750 154 12309.23 104.28 55413.05 88888.00 2007-06-03 12:26:05.875 154 12309.15 104.28 55413.05 88888.00 2007-06-03 12:26:06.000 154 12309.17 104.30 55413.03 88888.00 2007-06-03 12:26:06.125 154 12309.20 104.30 55413.03 88888.00 2007-06-03 12:26:06.250 154 12309.27 104.33 55413.05 88888.00 2007-06-03 12:26:06.375 154 12309.35 104.35 55413.07 88888.00 2007-06-03 12:26:06.500 154 12309.25 104.30 55413.03 88888.00 2007-06-03 12:26:06.625 154 12309.30 104.28 55413.03 88888.00 2007-06-03 12:26:06.750 154 12309.33 104.33 55413.03 88888.00 2007-06-03 12:26:06.875 154 12309.25 104.28 55413.03 88888.00 2007-06-03 12:26:07.000 154 12309.23 104.25 55413.00 88888.00 2007-06-03 12:26:07.125 154 12309.25 104.22 55413.00 88888.00 2007-06-03 12:26:07.250 154 12309.25 104.25 55413.00 88888.00 2007-06-03 12:26:07.375 154 12309.23 104.30 55413.00 88888.00 2007-06-03 12:26:07.500 154 12309.30 104.35 55413.03 88888.00 2007-06-03 12:26:07.625 154 12309.33 104.33 55413.03 88888.00 2007-06-03 12:26:07.750 154 12309.33 104.28 55413.05 88888.00 2007-06-03 12:26:07.875 154 12309.27 104.28 55413.05 88888.00 2007-06-03 12:26:08.000 154 12309.30 104.33 55413.05 88888.00 2007-06-03 12:26:08.125 154 12309.33 104.35 55413.05 88888.00 2007-06-03 12:26:08.250 154 12309.33 104.30 55413.07 88888.00 2007-06-03 12:26:08.375 154 12309.35 104.33 55413.05 88888.00 2007-06-03 12:26:08.500 154 12309.38 104.35 55413.03 88888.00 2007-06-03 12:26:08.625 154 12309.38 104.33 55413.05 88888.00 2007-06-03 12:26:08.750 154 12309.33 104.33 55413.03 88888.00 2007-06-03 12:26:08.875 154 12309.20 104.25 55413.00 88888.00 2007-06-03 12:26:09.000 154 12309.15 104.25 55413.03 88888.00 2007-06-03 12:26:09.125 154 12309.25 104.35 55413.03 88888.00 2007-06-03 12:26:09.250 154 12309.27 104.30 55413.03 88888.00 2007-06-03 12:26:09.375 154 12309.23 104.30 55413.00 88888.00 2007-06-03 12:26:09.500 154 12309.20 104.25 55412.97 88888.00 2007-06-03 12:26:09.625 154 12309.25 104.30 55413.00 88888.00 2007-06-03 12:26:09.750 154 12309.38 104.40 55413.05 88888.00 2007-06-03 12:26:09.875 154 12309.48 104.38 55413.05 88888.00 2007-06-03 12:26:10.000 154 12309.42 104.35 55413.03 88888.00 2007-06-03 12:26:10.125 154 12309.40 104.38 55413.05 88888.00 2007-06-03 12:26:10.250 154 12309.38 104.35 55413.03 88888.00 2007-06-03 12:26:10.375 154 12309.35 104.30 55412.97 88888.00 2007-06-03 12:26:10.500 154 12309.30 104.28 55413.00 88888.00 2007-06-03 12:26:10.625 154 12309.35 104.33 55413.03 88888.00 2007-06-03 12:26:10.750 154 12309.35 104.38 55413.03 88888.00 2007-06-03 12:26:10.875 154 12309.30 104.33 55413.00 88888.00 2007-06-03 12:26:11.000 154 12309.25 104.28 55413.00 88888.00 2007-06-03 12:26:11.125 154 12309.27 104.28 55413.00 88888.00 2007-06-03 12:26:11.250 154 12309.30 104.33 55413.03 88888.00 2007-06-03 12:26:11.375 154 12309.27 104.40 55413.03 88888.00 2007-06-03 12:26:11.500 154 12309.30 104.47 55413.07 88888.00 2007-06-03 12:26:11.625 154 12309.33 104.40 55413.07 88888.00 2007-06-03 12:26:11.750 154 12309.30 104.30 55413.05 88888.00 2007-06-03 12:26:11.875 154 12309.30 104.35 55413.03 88888.00 2007-06-03 12:26:12.000 154 12309.35 104.38 55413.03 88888.00 2007-06-03 12:26:12.125 154 12309.38 104.38 55413.07 88888.00 2007-06-03 12:26:12.250 154 12309.30 104.35 55413.05 88888.00 2007-06-03 12:26:12.375 154 12309.33 104.35 55413.05 88888.00 2007-06-03 12:26:12.500 154 12309.30 104.35 55413.03 88888.00 2007-06-03 12:26:12.625 154 12309.25 104.35 55413.03 88888.00 2007-06-03 12:26:12.750 154 12309.25 104.35 55413.03 88888.00 2007-06-03 12:26:12.875 154 12309.38 104.40 55413.05 88888.00 2007-06-03 12:26:13.000 154 12309.35 104.38 55413.05 88888.00 2007-06-03 12:26:13.125 154 12309.33 104.38 55413.07 88888.00 2007-06-03 12:26:13.250 154 12309.33 104.30 55413.03 88888.00 2007-06-03 12:26:13.375 154 12309.35 104.28 55413.00 88888.00 2007-06-03 12:26:13.500 154 12309.40 104.33 55413.00 88888.00 2007-06-03 12:26:13.625 154 12309.35 104.35 55413.03 88888.00 2007-06-03 12:26:13.750 154 12309.27 104.35 55413.00 88888.00 2007-06-03 12:26:13.875 154 12309.27 104.35 55413.03 88888.00 2007-06-03 12:26:14.000 154 12309.33 104.38 55413.05 88888.00 2007-06-03 12:26:14.125 154 12309.40 104.40 55413.05 88888.00 2007-06-03 12:26:14.250 154 12309.35 104.38 55413.05 88888.00 2007-06-03 12:26:14.375 154 12309.35 104.38 55413.03 88888.00 2007-06-03 12:26:14.500 154 12309.33 104.35 55413.03 88888.00 2007-06-03 12:26:14.625 154 12309.38 104.30 55413.03 88888.00 2007-06-03 12:26:14.750 154 12309.42 104.33 55413.05 88888.00 2007-06-03 12:26:14.875 154 12309.40 104.30 55413.03 88888.00 2007-06-03 12:26:15.000 154 12309.38 104.33 55413.03 88888.00 2007-06-03 12:26:15.125 154 12309.33 104.35 55413.05 88888.00 2007-06-03 12:26:15.250 154 12309.33 104.30 55413.03 88888.00 2007-06-03 12:26:15.375 154 12309.27 104.30 55413.00 88888.00 2007-06-03 12:26:15.500 154 12309.27 104.30 55413.00 88888.00 2007-06-03 12:26:15.625 154 12309.35 104.30 55413.03 88888.00 2007-06-03 12:26:15.750 154 12309.33 104.33 55413.05 88888.00 2007-06-03 12:26:15.875 154 12309.30 104.30 55413.03 88888.00 2007-06-03 12:26:16.000 154 12309.33 104.33 55413.03 88888.00 2007-06-03 12:26:16.125 154 12309.33 104.35 55413.03 88888.00 2007-06-03 12:26:16.250 154 12309.23 104.35 55413.00 88888.00 2007-06-03 12:26:16.375 154 12309.20 104.33 55413.03 88888.00 2007-06-03 12:26:16.500 154 12309.25 104.38 55413.05 88888.00 2007-06-03 12:26:16.625 154 12309.23 104.40 55413.05 88888.00 2007-06-03 12:26:16.750 154 12309.23 104.35 55413.03 88888.00 2007-06-03 12:26:16.875 154 12309.25 104.38 55413.05 88888.00 2007-06-03 12:26:17.000 154 12309.27 104.45 55413.05 88888.00 2007-06-03 12:26:17.125 154 12309.25 104.40 55413.05 88888.00 2007-06-03 12:26:17.250 154 12309.27 104.35 55413.05 88888.00 2007-06-03 12:26:17.375 154 12309.25 104.30 55413.05 88888.00 2007-06-03 12:26:17.500 154 12309.27 104.30 55413.05 88888.00 2007-06-03 12:26:17.625 154 12309.25 104.28 55413.05 88888.00 2007-06-03 12:26:17.750 154 12309.23 104.33 55413.03 88888.00 2007-06-03 12:26:17.875 154 12309.25 104.38 55413.03 88888.00 2007-06-03 12:26:18.000 154 12309.23 104.38 55413.03 88888.00 2007-06-03 12:26:18.125 154 12309.20 104.35 55413.05 88888.00 2007-06-03 12:26:18.250 154 12309.17 104.35 55413.07 88888.00 2007-06-03 12:26:18.375 154 12309.17 104.35 55413.05 88888.00 2007-06-03 12:26:18.500 154 12309.25 104.38 55413.00 88888.00 2007-06-03 12:26:18.625 154 12309.38 104.38 55413.03 88888.00 2007-06-03 12:26:18.750 154 12309.33 104.33 55413.03 88888.00 2007-06-03 12:26:18.875 154 12309.25 104.33 55413.00 88888.00 2007-06-03 12:26:19.000 154 12309.25 104.33 55412.97 88888.00 2007-06-03 12:26:19.125 154 12309.25 104.35 55413.03 88888.00 2007-06-03 12:26:19.250 154 12309.33 104.35 55413.05 88888.00 2007-06-03 12:26:19.375 154 12309.30 104.35 55413.03 88888.00 2007-06-03 12:26:19.500 154 12309.27 104.35 55413.05 88888.00 2007-06-03 12:26:19.625 154 12309.30 104.40 55413.05 88888.00 2007-06-03 12:26:19.750 154 12309.27 104.40 55413.03 88888.00 2007-06-03 12:26:19.875 154 12309.23 104.38 55413.03 88888.00 2007-06-03 12:26:20.000 154 12309.30 104.42 55413.07 88888.00 2007-06-03 12:26:20.125 154 12309.38 104.50 55413.10 88888.00 2007-06-03 12:26:20.250 154 12309.33 104.35 55413.05 88888.00 2007-06-03 12:26:20.375 154 12309.35 104.33 55413.03 88888.00 2007-06-03 12:26:20.500 154 12309.40 104.40 55413.07 88888.00 2007-06-03 12:26:20.625 154 12309.33 104.42 55413.07 88888.00 2007-06-03 12:26:20.750 154 12309.27 104.42 55413.07 88888.00 2007-06-03 12:26:20.875 154 12309.27 104.40 55413.05 88888.00 2007-06-03 12:26:21.000 154 12309.30 104.38 55413.03 88888.00 2007-06-03 12:26:21.125 154 12309.27 104.33 55413.00 88888.00 2007-06-03 12:26:21.250 154 12309.25 104.35 55413.03 88888.00 2007-06-03 12:26:21.375 154 12309.23 104.40 55413.05 88888.00 2007-06-03 12:26:21.500 154 12309.20 104.40 55413.00 88888.00 2007-06-03 12:26:21.625 154 12309.25 104.40 55413.00 88888.00 2007-06-03 12:26:21.750 154 12309.27 104.38 55413.03 88888.00 2007-06-03 12:26:21.875 154 12309.30 104.38 55413.03 88888.00 2007-06-03 12:26:22.000 154 12309.23 104.30 55412.97 88888.00 2007-06-03 12:26:22.125 154 12309.23 104.30 55413.03 88888.00 2007-06-03 12:26:22.250 154 12309.27 104.35 55413.00 88888.00 2007-06-03 12:26:22.375 154 12309.25 104.38 55413.00 88888.00 2007-06-03 12:26:22.500 154 12309.23 104.35 55413.00 88888.00 2007-06-03 12:26:22.625 154 12309.20 104.35 55413.00 88888.00 2007-06-03 12:26:22.750 154 12309.17 104.35 55413.00 88888.00 2007-06-03 12:26:22.875 154 12309.23 104.33 55413.05 88888.00 2007-06-03 12:26:23.000 154 12309.17 104.33 55413.03 88888.00 2007-06-03 12:26:23.125 154 12309.12 104.35 55413.00 88888.00 2007-06-03 12:26:23.250 154 12309.17 104.40 55413.05 88888.00 2007-06-03 12:26:23.375 154 12309.17 104.40 55413.03 88888.00 2007-06-03 12:26:23.500 154 12309.20 104.38 55413.03 88888.00 2007-06-03 12:26:23.625 154 12309.25 104.38 55413.03 88888.00 2007-06-03 12:26:23.750 154 12309.27 104.33 55413.00 88888.00 2007-06-03 12:26:23.875 154 12309.20 104.30 55413.03 88888.00 2007-06-03 12:26:24.000 154 12309.20 104.30 55413.03 88888.00 2007-06-03 12:26:24.125 154 12309.15 104.30 55413.03 88888.00 2007-06-03 12:26:24.250 154 12309.17 104.28 55413.00 88888.00 2007-06-03 12:26:24.375 154 12309.17 104.30 55413.00 88888.00 2007-06-03 12:26:24.500 154 12309.17 104.28 55413.03 88888.00 2007-06-03 12:26:24.625 154 12309.23 104.33 55413.03 88888.00 2007-06-03 12:26:24.750 154 12309.25 104.38 55413.05 88888.00 2007-06-03 12:26:24.875 154 12309.23 104.35 55413.05 88888.00 2007-06-03 12:26:25.000 154 12309.23 104.28 55413.03 88888.00 2007-06-03 12:26:25.125 154 12309.20 104.28 55413.00 88888.00 2007-06-03 12:26:25.250 154 12309.20 104.38 55413.03 88888.00 2007-06-03 12:26:25.375 154 12309.23 104.40 55413.00 88888.00 2007-06-03 12:26:25.500 154 12309.27 104.42 55413.00 88888.00 2007-06-03 12:26:25.625 154 12309.25 104.40 55413.03 88888.00 2007-06-03 12:26:25.750 154 12309.15 104.33 55412.97 88888.00 2007-06-03 12:26:25.875 154 12309.17 104.35 55413.00 88888.00 2007-06-03 12:26:26.000 154 12309.23 104.40 55413.03 88888.00 2007-06-03 12:26:26.125 154 12309.20 104.38 55413.03 88888.00 2007-06-03 12:26:26.250 154 12309.23 104.35 55413.07 88888.00 2007-06-03 12:26:26.375 154 12309.20 104.35 55413.07 88888.00 2007-06-03 12:26:26.500 154 12309.23 104.35 55413.12 88888.00 2007-06-03 12:26:26.625 154 12309.25 104.35 55413.07 88888.00 2007-06-03 12:26:26.750 154 12309.30 104.38 55413.10 88888.00 2007-06-03 12:26:26.875 154 12309.27 104.40 55413.07 88888.00 2007-06-03 12:26:27.000 154 12309.20 104.30 55413.00 88888.00 2007-06-03 12:26:27.125 154 12309.23 104.28 55413.03 88888.00 2007-06-03 12:26:27.250 154 12309.30 104.35 55413.07 88888.00 2007-06-03 12:26:27.375 154 12309.27 104.33 55413.05 88888.00 2007-06-03 12:26:27.500 154 12309.20 104.38 55413.05 88888.00 2007-06-03 12:26:27.625 154 12309.20 104.38 55413.07 88888.00 2007-06-03 12:26:27.750 154 12309.25 104.35 55413.05 88888.00 2007-06-03 12:26:27.875 154 12309.25 104.35 55413.05 88888.00 2007-06-03 12:26:28.000 154 12309.20 104.33 55413.03 88888.00 2007-06-03 12:26:28.125 154 12309.15 104.30 55413.05 88888.00 2007-06-03 12:26:28.250 154 12309.17 104.30 55413.07 88888.00 2007-06-03 12:26:28.375 154 12309.23 104.30 55413.05 88888.00 2007-06-03 12:26:28.500 154 12309.17 104.28 55413.05 88888.00 2007-06-03 12:26:28.625 154 12309.10 104.28 55413.07 88888.00 2007-06-03 12:26:28.750 154 12309.17 104.30 55413.05 88888.00 2007-06-03 12:26:28.875 154 12309.15 104.28 55413.05 88888.00 2007-06-03 12:26:29.000 154 12309.15 104.25 55413.05 88888.00 2007-06-03 12:26:29.125 154 12309.17 104.30 55413.05 88888.00 2007-06-03 12:26:29.250 154 12309.17 104.28 55413.05 88888.00 2007-06-03 12:26:29.375 154 12309.23 104.25 55413.07 88888.00 2007-06-03 12:26:29.500 154 12309.23 104.30 55413.07 88888.00 2007-06-03 12:26:29.625 154 12309.30 104.33 55413.07 88888.00 2007-06-03 12:26:29.750 154 12309.33 104.30 55413.07 88888.00 2007-06-03 12:26:29.875 154 12309.33 104.28 55413.10 88888.00 2007-06-03 12:26:30.000 154 12309.30 104.30 55413.07 88888.00 2007-06-03 12:26:30.125 154 12309.30 104.30 55413.05 88888.00 2007-06-03 12:26:30.250 154 12309.23 104.30 55413.03 88888.00 2007-06-03 12:26:30.375 154 12309.25 104.33 55413.05 88888.00 2007-06-03 12:26:30.500 154 12309.27 104.28 55413.05 88888.00 2007-06-03 12:26:30.625 154 12309.30 104.28 55413.05 88888.00 2007-06-03 12:26:30.750 154 12309.33 104.20 55413.05 88888.00 2007-06-03 12:26:30.875 154 12309.35 104.20 55413.05 88888.00 2007-06-03 12:26:31.000 154 12309.33 104.22 55413.05 88888.00 2007-06-03 12:26:31.125 154 12309.35 104.22 55413.07 88888.00 2007-06-03 12:26:31.250 154 12309.42 104.28 55413.10 88888.00 2007-06-03 12:26:31.375 154 12309.42 104.25 55413.07 88888.00 2007-06-03 12:26:31.500 154 12309.40 104.22 55413.10 88888.00 2007-06-03 12:26:31.625 154 12309.38 104.25 55413.10 88888.00 2007-06-03 12:26:31.750 154 12309.38 104.28 55413.12 88888.00 2007-06-03 12:26:31.875 154 12309.38 104.25 55413.10 88888.00 2007-06-03 12:26:32.000 154 12309.38 104.25 55413.07 88888.00 2007-06-03 12:26:32.125 154 12309.42 104.30 55413.10 88888.00 2007-06-03 12:26:32.250 154 12309.42 104.30 55413.10 88888.00 2007-06-03 12:26:32.375 154 12309.48 104.25 55413.07 88888.00 2007-06-03 12:26:32.500 154 12309.38 104.25 55413.07 88888.00 2007-06-03 12:26:32.625 154 12309.35 104.28 55413.07 88888.00 2007-06-03 12:26:32.750 154 12309.38 104.28 55413.05 88888.00 2007-06-03 12:26:32.875 154 12309.45 104.25 55413.05 88888.00 2007-06-03 12:26:33.000 154 12309.45 104.25 55413.07 88888.00 2007-06-03 12:26:33.125 154 12309.45 104.28 55413.05 88888.00 2007-06-03 12:26:33.250 154 12309.50 104.28 55413.07 88888.00 2007-06-03 12:26:33.375 154 12309.48 104.28 55413.05 88888.00 2007-06-03 12:26:33.500 154 12309.42 104.25 55413.07 88888.00 2007-06-03 12:26:33.625 154 12309.42 104.22 55413.07 88888.00 2007-06-03 12:26:33.750 154 12309.45 104.25 55413.07 88888.00 2007-06-03 12:26:33.875 154 12309.48 104.22 55413.05 88888.00 2007-06-03 12:26:34.000 154 12309.48 104.20 55413.03 88888.00 2007-06-03 12:26:34.125 154 12309.45 104.25 55413.07 88888.00 2007-06-03 12:26:34.250 154 12309.48 104.28 55413.10 88888.00 2007-06-03 12:26:34.375 154 12309.50 104.25 55413.07 88888.00 2007-06-03 12:26:34.500 154 12309.48 104.22 55413.03 88888.00 2007-06-03 12:26:34.625 154 12309.40 104.12 55413.05 88888.00 2007-06-03 12:26:34.750 154 12309.38 104.12 55413.03 88888.00 2007-06-03 12:26:34.875 154 12309.45 104.17 55413.03 88888.00 2007-06-03 12:26:35.000 154 12309.50 104.17 55413.03 88888.00 2007-06-03 12:26:35.125 154 12309.52 104.22 55413.05 88888.00 2007-06-03 12:26:35.250 154 12309.50 104.25 55413.07 88888.00 2007-06-03 12:26:35.375 154 12309.45 104.22 55413.07 88888.00 2007-06-03 12:26:35.500 154 12309.40 104.17 55413.07 88888.00 2007-06-03 12:26:35.625 154 12309.42 104.17 55413.07 88888.00 2007-06-03 12:26:35.750 154 12309.42 104.15 55413.05 88888.00 2007-06-03 12:26:35.875 154 12309.45 104.12 55413.07 88888.00 2007-06-03 12:26:36.000 154 12309.42 104.10 55413.07 88888.00 2007-06-03 12:26:36.125 154 12309.48 104.17 55413.07 88888.00 2007-06-03 12:26:36.250 154 12309.42 104.20 55413.07 88888.00 2007-06-03 12:26:36.375 154 12309.45 104.22 55413.05 88888.00 2007-06-03 12:26:36.500 154 12309.42 104.22 55413.07 88888.00 2007-06-03 12:26:36.625 154 12309.42 104.17 55413.07 88888.00 2007-06-03 12:26:36.750 154 12309.45 104.17 55413.10 88888.00 2007-06-03 12:26:36.875 154 12309.50 104.17 55413.07 88888.00 2007-06-03 12:26:37.000 154 12309.55 104.17 55413.05 88888.00 2007-06-03 12:26:37.125 154 12309.52 104.12 55413.03 88888.00 2007-06-03 12:26:37.250 154 12309.50 104.17 55413.07 88888.00 2007-06-03 12:26:37.375 154 12309.52 104.17 55413.07 88888.00 2007-06-03 12:26:37.500 154 12309.45 104.20 55413.07 88888.00 2007-06-03 12:26:37.625 154 12309.45 104.22 55413.10 88888.00 2007-06-03 12:26:37.750 154 12309.50 104.25 55413.10 88888.00 2007-06-03 12:26:37.875 154 12309.50 104.22 55413.10 88888.00 2007-06-03 12:26:38.000 154 12309.48 104.17 55413.10 88888.00 2007-06-03 12:26:38.125 154 12309.52 104.15 55413.10 88888.00 2007-06-03 12:26:38.250 154 12309.55 104.15 55413.10 88888.00 2007-06-03 12:26:38.375 154 12309.55 104.12 55413.10 88888.00 2007-06-03 12:26:38.500 154 12309.52 104.15 55413.07 88888.00 2007-06-03 12:26:38.625 154 12309.48 104.12 55413.10 88888.00 2007-06-03 12:26:38.750 154 12309.52 104.12 55413.07 88888.00 2007-06-03 12:26:38.875 154 12309.55 104.17 55413.10 88888.00 2007-06-03 12:26:39.000 154 12309.50 104.17 55413.07 88888.00 2007-06-03 12:26:39.125 154 12309.38 104.12 55413.10 88888.00 2007-06-03 12:26:39.250 154 12309.45 104.10 55413.10 88888.00 2007-06-03 12:26:39.375 154 12309.50 104.10 55413.07 88888.00 2007-06-03 12:26:39.500 154 12309.52 104.17 55413.07 88888.00 2007-06-03 12:26:39.625 154 12309.52 104.17 55413.10 88888.00 2007-06-03 12:26:39.750 154 12309.52 104.10 55413.10 88888.00 2007-06-03 12:26:39.875 154 12309.48 104.08 55413.03 88888.00 2007-06-03 12:26:40.000 154 12309.55 104.10 55413.07 88888.00 2007-06-03 12:26:40.125 154 12309.60 104.15 55413.10 88888.00 2007-06-03 12:26:40.250 154 12309.52 104.10 55413.07 88888.00 2007-06-03 12:26:40.375 154 12309.50 104.10 55413.07 88888.00 2007-06-03 12:26:40.500 154 12309.55 104.12 55413.10 88888.00 2007-06-03 12:26:40.625 154 12309.55 104.12 55413.10 88888.00 2007-06-03 12:26:40.750 154 12309.52 104.05 55413.10 88888.00 2007-06-03 12:26:40.875 154 12309.50 104.03 55413.07 88888.00 2007-06-03 12:26:41.000 154 12309.52 104.03 55413.05 88888.00 2007-06-03 12:26:41.125 154 12309.48 104.05 55413.05 88888.00 2007-06-03 12:26:41.250 154 12309.52 104.05 55413.10 88888.00 2007-06-03 12:26:41.375 154 12309.60 104.08 55413.12 88888.00 2007-06-03 12:26:41.500 154 12309.58 104.10 55413.10 88888.00 2007-06-03 12:26:41.625 154 12309.58 104.10 55413.07 88888.00 2007-06-03 12:26:41.750 154 12309.58 104.10 55413.07 88888.00 2007-06-03 12:26:41.875 154 12309.55 104.08 55413.07 88888.00 2007-06-03 12:26:42.000 154 12309.58 104.05 55413.07 88888.00 2007-06-03 12:26:42.125 154 12309.62 104.12 55413.10 88888.00 2007-06-03 12:26:42.250 154 12309.58 104.03 55413.07 88888.00 2007-06-03 12:26:42.375 154 12309.55 104.00 55413.07 88888.00 2007-06-03 12:26:42.500 154 12309.50 104.05 55413.07 88888.00 2007-06-03 12:26:42.625 154 12309.50 104.03 55413.10 88888.00 2007-06-03 12:26:42.750 154 12309.52 104.05 55413.12 88888.00 2007-06-03 12:26:42.875 154 12309.55 104.10 55413.10 88888.00 2007-06-03 12:26:43.000 154 12309.52 104.00 55413.05 88888.00 2007-06-03 12:26:43.125 154 12309.48 103.95 55413.05 88888.00 2007-06-03 12:26:43.250 154 12309.55 104.00 55413.07 88888.00 2007-06-03 12:26:43.375 154 12309.52 104.08 55413.07 88888.00 2007-06-03 12:26:43.500 154 12309.55 104.12 55413.07 88888.00 2007-06-03 12:26:43.625 154 12309.55 104.10 55413.07 88888.00 2007-06-03 12:26:43.750 154 12309.58 104.10 55413.10 88888.00 2007-06-03 12:26:43.875 154 12309.58 104.03 55413.07 88888.00 2007-06-03 12:26:44.000 154 12309.58 104.00 55413.05 88888.00 2007-06-03 12:26:44.125 154 12309.60 103.97 55413.05 88888.00 2007-06-03 12:26:44.250 154 12309.62 104.00 55413.05 88888.00 2007-06-03 12:26:44.375 154 12309.60 104.00 55413.07 88888.00 2007-06-03 12:26:44.500 154 12309.60 104.03 55413.12 88888.00 2007-06-03 12:26:44.625 154 12309.65 104.03 55413.12 88888.00 2007-06-03 12:26:44.750 154 12309.60 104.00 55413.12 88888.00 2007-06-03 12:26:44.875 154 12309.60 103.97 55413.10 88888.00 2007-06-03 12:26:45.000 154 12309.65 104.03 55413.10 88888.00 2007-06-03 12:26:45.125 154 12309.65 104.00 55413.10 88888.00 2007-06-03 12:26:45.250 154 12309.65 103.97 55413.10 88888.00 2007-06-03 12:26:45.375 154 12309.62 103.97 55413.07 88888.00 2007-06-03 12:26:45.500 154 12309.60 104.00 55413.10 88888.00 2007-06-03 12:26:45.625 154 12309.60 103.97 55413.10 88888.00 2007-06-03 12:26:45.750 154 12309.55 103.97 55413.10 88888.00 2007-06-03 12:26:45.875 154 12309.52 104.00 55413.10 88888.00 2007-06-03 12:26:46.000 154 12309.55 104.03 55413.10 88888.00 2007-06-03 12:26:46.125 154 12309.60 104.00 55413.10 88888.00 2007-06-03 12:26:46.250 154 12309.62 103.97 55413.10 88888.00 2007-06-03 12:26:46.375 154 12309.60 104.00 55413.10 88888.00 2007-06-03 12:26:46.500 154 12309.55 103.97 55413.10 88888.00 2007-06-03 12:26:46.625 154 12309.55 103.95 55413.10 88888.00 2007-06-03 12:26:46.750 154 12309.58 104.00 55413.12 88888.00 2007-06-03 12:26:46.875 154 12309.58 104.00 55413.10 88888.00 2007-06-03 12:26:47.000 154 12309.62 104.00 55413.10 88888.00 2007-06-03 12:26:47.125 154 12309.58 104.03 55413.07 88888.00 2007-06-03 12:26:47.250 154 12309.58 103.97 55413.10 88888.00 2007-06-03 12:26:47.375 154 12309.60 103.90 55413.12 88888.00 2007-06-03 12:26:47.500 154 12309.60 103.92 55413.12 88888.00 2007-06-03 12:26:47.625 154 12309.60 104.03 55413.15 88888.00 2007-06-03 12:26:47.750 154 12309.60 103.97 55413.10 88888.00 2007-06-03 12:26:47.875 154 12309.62 103.92 55413.10 88888.00 2007-06-03 12:26:48.000 154 12309.65 103.92 55413.10 88888.00 2007-06-03 12:26:48.125 154 12309.65 103.95 55413.15 88888.00 2007-06-03 12:26:48.250 154 12309.65 103.97 55413.15 88888.00 2007-06-03 12:26:48.375 154 12309.70 104.00 55413.12 88888.00 2007-06-03 12:26:48.500 154 12309.62 103.97 55413.12 88888.00 2007-06-03 12:26:48.625 154 12309.58 103.95 55413.12 88888.00 2007-06-03 12:26:48.750 154 12309.58 103.90 55413.12 88888.00 2007-06-03 12:26:48.875 154 12309.60 103.88 55413.12 88888.00 2007-06-03 12:26:49.000 154 12309.58 103.90 55413.10 88888.00 2007-06-03 12:26:49.125 154 12309.58 103.88 55413.12 88888.00 2007-06-03 12:26:49.250 154 12309.55 103.88 55413.12 88888.00 2007-06-03 12:26:49.375 154 12309.60 103.88 55413.10 88888.00 2007-06-03 12:26:49.500 154 12309.60 103.88 55413.10 88888.00 2007-06-03 12:26:49.625 154 12309.52 103.88 55413.10 88888.00 2007-06-03 12:26:49.750 154 12309.52 103.88 55413.10 88888.00 2007-06-03 12:26:49.875 154 12309.52 103.92 55413.10 88888.00 2007-06-03 12:26:50.000 154 12309.62 103.88 55413.10 88888.00 2007-06-03 12:26:50.125 154 12309.62 103.85 55413.10 88888.00 2007-06-03 12:26:50.250 154 12309.65 103.90 55413.15 88888.00 2007-06-03 12:26:50.375 154 12309.67 103.90 55413.15 88888.00 2007-06-03 12:26:50.500 154 12309.67 103.80 55413.12 88888.00 2007-06-03 12:26:50.625 154 12309.62 103.80 55413.10 88888.00 2007-06-03 12:26:50.750 154 12309.60 103.88 55413.12 88888.00 2007-06-03 12:26:50.875 154 12309.62 103.90 55413.15 88888.00 2007-06-03 12:26:51.000 154 12309.65 103.90 55413.15 88888.00 2007-06-03 12:26:51.125 154 12309.73 103.88 55413.12 88888.00 2007-06-03 12:26:51.250 154 12309.73 103.80 55413.15 88888.00 2007-06-03 12:26:51.375 154 12309.73 103.83 55413.15 88888.00 2007-06-03 12:26:51.500 154 12309.70 103.90 55413.15 88888.00 2007-06-03 12:26:51.625 154 12309.62 103.90 55413.15 88888.00 2007-06-03 12:26:51.750 154 12309.67 103.92 55413.15 88888.00 2007-06-03 12:26:51.875 154 12309.65 103.88 55413.12 88888.00 2007-06-03 12:26:52.000 154 12309.65 103.85 55413.12 88888.00 2007-06-03 12:26:52.125 154 12309.62 103.83 55413.12 88888.00 2007-06-03 12:26:52.250 154 12309.62 103.83 55413.15 88888.00 2007-06-03 12:26:52.375 154 12309.65 103.85 55413.15 88888.00 2007-06-03 12:26:52.500 154 12309.65 103.85 55413.12 88888.00 2007-06-03 12:26:52.625 154 12309.62 103.85 55413.12 88888.00 2007-06-03 12:26:52.750 154 12309.62 103.90 55413.18 88888.00 2007-06-03 12:26:52.875 154 12309.70 103.97 55413.22 88888.00 2007-06-03 12:26:53.000 154 12309.65 103.92 55413.18 88888.00 2007-06-03 12:26:53.125 154 12309.58 103.88 55413.12 88888.00 2007-06-03 12:26:53.250 154 12309.55 103.83 55413.12 88888.00 2007-06-03 12:26:53.375 154 12309.62 103.85 55413.18 88888.00 2007-06-03 12:26:53.500 154 12309.62 103.88 55413.18 88888.00 2007-06-03 12:26:53.625 154 12309.58 103.92 55413.15 88888.00 2007-06-03 12:26:53.750 154 12309.52 103.92 55413.15 88888.00 2007-06-03 12:26:53.875 154 12309.52 103.88 55413.12 88888.00 2007-06-03 12:26:54.000 154 12309.58 103.85 55413.15 88888.00 2007-06-03 12:26:54.125 154 12309.58 103.80 55413.10 88888.00 2007-06-03 12:26:54.250 154 12309.60 103.75 55413.07 88888.00 2007-06-03 12:26:54.375 154 12309.60 103.80 55413.10 88888.00 2007-06-03 12:26:54.500 154 12309.62 103.88 55413.12 88888.00 2007-06-03 12:26:54.625 154 12309.67 103.92 55413.12 88888.00 2007-06-03 12:26:54.750 154 12309.67 103.90 55413.15 88888.00 2007-06-03 12:26:54.875 154 12309.67 103.88 55413.15 88888.00 2007-06-03 12:26:55.000 154 12309.62 103.90 55413.12 88888.00 2007-06-03 12:26:55.125 154 12309.60 103.83 55413.12 88888.00 2007-06-03 12:26:55.250 154 12309.65 103.83 55413.12 88888.00 2007-06-03 12:26:55.375 154 12309.67 103.85 55413.10 88888.00 2007-06-03 12:26:55.500 154 12309.65 103.85 55413.10 88888.00 2007-06-03 12:26:55.625 154 12309.65 103.83 55413.12 88888.00 2007-06-03 12:26:55.750 154 12309.62 103.85 55413.12 88888.00 2007-06-03 12:26:55.875 154 12309.62 103.83 55413.12 88888.00 2007-06-03 12:26:56.000 154 12309.62 103.85 55413.15 88888.00 2007-06-03 12:26:56.125 154 12309.62 103.90 55413.18 88888.00 2007-06-03 12:26:56.250 154 12309.58 103.85 55413.20 88888.00 2007-06-03 12:26:56.375 154 12309.58 103.85 55413.20 88888.00 2007-06-03 12:26:56.500 154 12309.58 103.85 55413.18 88888.00 2007-06-03 12:26:56.625 154 12309.60 103.85 55413.15 88888.00 2007-06-03 12:26:56.750 154 12309.55 103.85 55413.15 88888.00 2007-06-03 12:26:56.875 154 12309.55 103.83 55413.15 88888.00 2007-06-03 12:26:57.000 154 12309.55 103.80 55413.15 88888.00 2007-06-03 12:26:57.125 154 12309.55 103.80 55413.15 88888.00 2007-06-03 12:26:57.250 154 12309.48 103.78 55413.15 88888.00 2007-06-03 12:26:57.375 154 12309.55 103.80 55413.15 88888.00 2007-06-03 12:26:57.500 154 12309.62 103.85 55413.15 88888.00 2007-06-03 12:26:57.625 154 12309.60 103.88 55413.15 88888.00 2007-06-03 12:26:57.750 154 12309.55 103.88 55413.15 88888.00 2007-06-03 12:26:57.875 154 12309.52 103.80 55413.12 88888.00 2007-06-03 12:26:58.000 154 12309.58 103.78 55413.12 88888.00 2007-06-03 12:26:58.125 154 12309.58 103.75 55413.12 88888.00 2007-06-03 12:26:58.250 154 12309.50 103.75 55413.15 88888.00 2007-06-03 12:26:58.375 154 12309.58 103.75 55413.15 88888.00 2007-06-03 12:26:58.500 154 12309.62 103.80 55413.20 88888.00 2007-06-03 12:26:58.625 154 12309.60 103.85 55413.15 88888.00 2007-06-03 12:26:58.750 154 12309.60 103.83 55413.12 88888.00 2007-06-03 12:26:58.875 154 12309.58 103.75 55413.15 88888.00 2007-06-03 12:26:59.000 154 12309.55 103.75 55413.15 88888.00 2007-06-03 12:26:59.125 154 12309.50 103.78 55413.15 88888.00 2007-06-03 12:26:59.250 154 12309.48 103.78 55413.12 88888.00 2007-06-03 12:26:59.375 154 12309.50 103.83 55413.12 88888.00 2007-06-03 12:26:59.500 154 12309.58 103.83 55413.12 88888.00 2007-06-03 12:26:59.625 154 12309.62 103.83 55413.12 88888.00 2007-06-03 12:26:59.750 154 12309.60 103.80 55413.12 88888.00 2007-06-03 12:26:59.875 154 12309.58 103.80 55413.12 88888.00 2007-06-03 12:27:00.000 154 12309.55 103.80 55413.12 88888.00 2007-06-03 12:27:00.125 154 12309.60 103.85 55413.15 88888.00 2007-06-03 12:27:00.250 154 12309.65 103.88 55413.22 88888.00 2007-06-03 12:27:00.375 154 12309.67 103.83 55413.18 88888.00 2007-06-03 12:27:00.500 154 12309.67 103.78 55413.18 88888.00 2007-06-03 12:27:00.625 154 12309.65 103.75 55413.15 88888.00 2007-06-03 12:27:00.750 154 12309.62 103.78 55413.15 88888.00 2007-06-03 12:27:00.875 154 12309.70 103.80 55413.12 88888.00 2007-06-03 12:27:01.000 154 12309.67 103.80 55413.12 88888.00 2007-06-03 12:27:01.125 154 12309.65 103.80 55413.15 88888.00 2007-06-03 12:27:01.250 154 12309.70 103.83 55413.18 88888.00 2007-06-03 12:27:01.375 154 12309.67 103.83 55413.15 88888.00 2007-06-03 12:27:01.500 154 12309.62 103.80 55413.12 88888.00 2007-06-03 12:27:01.625 154 12309.60 103.78 55413.12 88888.00 2007-06-03 12:27:01.750 154 12309.60 103.80 55413.15 88888.00 2007-06-03 12:27:01.875 154 12309.60 103.83 55413.15 88888.00 2007-06-03 12:27:02.000 154 12309.62 103.83 55413.18 88888.00 2007-06-03 12:27:02.125 154 12309.60 103.78 55413.18 88888.00 2007-06-03 12:27:02.250 154 12309.60 103.78 55413.18 88888.00 2007-06-03 12:27:02.375 154 12309.73 103.85 55413.18 88888.00 2007-06-03 12:27:02.500 154 12309.73 103.80 55413.15 88888.00 2007-06-03 12:27:02.625 154 12309.62 103.80 55413.20 88888.00 2007-06-03 12:27:02.750 154 12309.55 103.75 55413.20 88888.00 2007-06-03 12:27:02.875 154 12309.55 103.72 55413.18 88888.00 2007-06-03 12:27:03.000 154 12309.55 103.75 55413.18 88888.00 2007-06-03 12:27:03.125 154 12309.60 103.75 55413.18 88888.00 2007-06-03 12:27:03.250 154 12309.62 103.70 55413.18 88888.00 2007-06-03 12:27:03.375 154 12309.58 103.72 55413.15 88888.00 2007-06-03 12:27:03.500 154 12309.55 103.67 55413.12 88888.00 2007-06-03 12:27:03.625 154 12309.58 103.70 55413.18 88888.00 2007-06-03 12:27:03.750 154 12309.62 103.80 55413.20 88888.00 2007-06-03 12:27:03.875 154 12309.62 103.80 55413.18 88888.00 2007-06-03 12:27:04.000 154 12309.60 103.75 55413.12 88888.00 2007-06-03 12:27:04.125 154 12309.65 103.70 55413.18 88888.00 2007-06-03 12:27:04.250 154 12309.67 103.75 55413.22 88888.00 2007-06-03 12:27:04.375 154 12309.73 103.75 55413.20 88888.00 2007-06-03 12:27:04.500 154 12309.60 103.72 55413.18 88888.00 2007-06-03 12:27:04.625 154 12309.58 103.75 55413.15 88888.00 2007-06-03 12:27:04.750 154 12309.52 103.72 55413.15 88888.00 2007-06-03 12:27:04.875 154 12309.50 103.72 55413.20 88888.00 2007-06-03 12:27:05.000 154 12309.55 103.75 55413.18 88888.00 2007-06-03 12:27:05.125 154 12309.65 103.75 55413.18 88888.00 2007-06-03 12:27:05.250 154 12309.67 103.75 55413.18 88888.00 2007-06-03 12:27:05.375 154 12309.60 103.75 55413.18 88888.00 2007-06-03 12:27:05.500 154 12309.55 103.75 55413.15 88888.00 2007-06-03 12:27:05.625 154 12309.62 103.78 55413.18 88888.00 2007-06-03 12:27:05.750 154 12309.70 103.78 55413.20 88888.00 2007-06-03 12:27:05.875 154 12309.67 103.78 55413.15 88888.00 2007-06-03 12:27:06.000 154 12309.62 103.72 55413.15 88888.00 2007-06-03 12:27:06.125 154 12309.55 103.78 55413.20 88888.00 2007-06-03 12:27:06.250 154 12309.50 103.75 55413.20 88888.00 2007-06-03 12:27:06.375 154 12309.55 103.70 55413.18 88888.00 2007-06-03 12:27:06.500 154 12309.60 103.75 55413.18 88888.00 2007-06-03 12:27:06.625 154 12309.65 103.75 55413.18 88888.00 2007-06-03 12:27:06.750 154 12309.60 103.75 55413.22 88888.00 2007-06-03 12:27:06.875 154 12309.62 103.75 55413.22 88888.00 2007-06-03 12:27:07.000 154 12309.62 103.83 55413.22 88888.00 2007-06-03 12:27:07.125 154 12309.65 103.80 55413.20 88888.00 2007-06-03 12:27:07.250 154 12309.62 103.75 55413.18 88888.00 2007-06-03 12:27:07.375 154 12309.60 103.75 55413.18 88888.00 2007-06-03 12:27:07.500 154 12309.62 103.80 55413.18 88888.00 2007-06-03 12:27:07.625 154 12309.67 103.80 55413.18 88888.00 2007-06-03 12:27:07.750 154 12309.62 103.75 55413.18 88888.00 2007-06-03 12:27:07.875 154 12309.58 103.72 55413.18 88888.00 2007-06-03 12:27:08.000 154 12309.62 103.78 55413.20 88888.00 2007-06-03 12:27:08.125 154 12309.67 103.83 55413.20 88888.00 2007-06-03 12:27:08.250 154 12309.73 103.83 55413.22 88888.00 2007-06-03 12:27:08.375 154 12309.77 103.80 55413.20 88888.00 2007-06-03 12:27:08.500 154 12309.70 103.70 55413.20 88888.00 2007-06-03 12:27:08.625 154 12309.58 103.67 55413.18 88888.00 2007-06-03 12:27:08.750 154 12309.58 103.75 55413.20 88888.00 2007-06-03 12:27:08.875 154 12309.62 103.83 55413.20 88888.00 2007-06-03 12:27:09.000 154 12309.65 103.83 55413.20 88888.00 2007-06-03 12:27:09.125 154 12309.60 103.88 55413.20 88888.00 2007-06-03 12:27:09.250 154 12309.60 103.85 55413.22 88888.00 2007-06-03 12:27:09.375 154 12309.60 103.83 55413.22 88888.00 2007-06-03 12:27:09.500 154 12309.60 103.78 55413.22 88888.00 2007-06-03 12:27:09.625 154 12309.58 103.75 55413.22 88888.00 2007-06-03 12:27:09.750 154 12309.58 103.72 55413.20 88888.00 2007-06-03 12:27:09.875 154 12309.58 103.70 55413.20 88888.00 2007-06-03 12:27:10.000 154 12309.62 103.72 55413.22 88888.00 2007-06-03 12:27:10.125 154 12309.62 103.75 55413.25 88888.00 2007-06-03 12:27:10.250 154 12309.58 103.70 55413.28 88888.00 2007-06-03 12:27:10.375 154 12309.60 103.78 55413.25 88888.00 2007-06-03 12:27:10.500 154 12309.65 103.83 55413.25 88888.00 2007-06-03 12:27:10.625 154 12309.65 103.78 55413.25 88888.00 2007-06-03 12:27:10.750 154 12309.62 103.80 55413.20 88888.00 2007-06-03 12:27:10.875 154 12309.62 103.80 55413.22 88888.00 2007-06-03 12:27:11.000 154 12309.67 103.83 55413.25 88888.00 2007-06-03 12:27:11.125 154 12309.70 103.78 55413.20 88888.00 2007-06-03 12:27:11.250 154 12309.62 103.75 55413.20 88888.00 2007-06-03 12:27:11.375 154 12309.58 103.78 55413.22 88888.00 2007-06-03 12:27:11.500 154 12309.62 103.85 55413.22 88888.00 2007-06-03 12:27:11.625 154 12309.65 103.78 55413.20 88888.00 2007-06-03 12:27:11.750 154 12309.62 103.72 55413.22 88888.00 2007-06-03 12:27:11.875 154 12309.65 103.72 55413.22 88888.00 2007-06-03 12:27:12.000 154 12309.62 103.80 55413.22 88888.00 2007-06-03 12:27:12.125 154 12309.62 103.78 55413.25 88888.00 2007-06-03 12:27:12.250 154 12309.65 103.75 55413.22 88888.00 2007-06-03 12:27:12.375 154 12309.65 103.80 55413.25 88888.00 2007-06-03 12:27:12.500 154 12309.62 103.78 55413.25 88888.00 2007-06-03 12:27:12.625 154 12309.52 103.70 55413.20 88888.00 2007-06-03 12:27:12.750 154 12309.42 103.70 55413.18 88888.00 2007-06-03 12:27:12.875 154 12309.42 103.75 55413.20 88888.00 2007-06-03 12:27:13.000 154 12309.48 103.78 55413.20 88888.00 2007-06-03 12:27:13.125 154 12309.52 103.78 55413.25 88888.00 2007-06-03 12:27:13.250 154 12309.60 103.75 55413.25 88888.00 2007-06-03 12:27:13.375 154 12309.62 103.80 55413.25 88888.00 2007-06-03 12:27:13.500 154 12309.62 103.83 55413.22 88888.00 2007-06-03 12:27:13.625 154 12309.52 103.78 55413.20 88888.00 2007-06-03 12:27:13.750 154 12309.52 103.78 55413.18 88888.00 2007-06-03 12:27:13.875 154 12309.55 103.75 55413.20 88888.00 2007-06-03 12:27:14.000 154 12309.55 103.75 55413.20 88888.00 2007-06-03 12:27:14.125 154 12309.52 103.75 55413.22 88888.00 2007-06-03 12:27:14.250 154 12309.52 103.78 55413.25 88888.00 2007-06-03 12:27:14.375 154 12309.50 103.72 55413.25 88888.00 2007-06-03 12:27:14.500 154 12309.48 103.75 55413.20 88888.00 2007-06-03 12:27:14.625 154 12309.50 103.78 55413.22 88888.00 2007-06-03 12:27:14.750 154 12309.55 103.72 55413.20 88888.00 2007-06-03 12:27:14.875 154 12309.55 103.75 55413.20 88888.00 2007-06-03 12:27:15.000 154 12309.55 103.80 55413.20 88888.00 2007-06-03 12:27:15.125 154 12309.52 103.78 55413.20 88888.00 2007-06-03 12:27:15.250 154 12309.52 103.75 55413.20 88888.00 2007-06-03 12:27:15.375 154 12309.52 103.75 55413.20 88888.00 2007-06-03 12:27:15.500 154 12309.50 103.72 55413.18 88888.00 2007-06-03 12:27:15.625 154 12309.50 103.80 55413.22 88888.00 2007-06-03 12:27:15.750 154 12309.52 103.80 55413.25 88888.00 2007-06-03 12:27:15.875 154 12309.50 103.80 55413.22 88888.00 2007-06-03 12:27:16.000 154 12309.52 103.78 55413.20 88888.00 2007-06-03 12:27:16.125 154 12309.52 103.78 55413.22 88888.00 2007-06-03 12:27:16.250 154 12309.42 103.75 55413.22 88888.00 2007-06-03 12:27:16.375 154 12309.42 103.75 55413.25 88888.00 2007-06-03 12:27:16.500 154 12309.48 103.78 55413.25 88888.00 2007-06-03 12:27:16.625 154 12309.52 103.80 55413.22 88888.00 2007-06-03 12:27:16.750 154 12309.52 103.78 55413.25 88888.00 2007-06-03 12:27:16.875 154 12309.45 103.75 55413.25 88888.00 2007-06-03 12:27:17.000 154 12309.50 103.75 55413.22 88888.00 2007-06-03 12:27:17.125 154 12309.52 103.80 55413.22 88888.00 2007-06-03 12:27:17.250 154 12309.55 103.78 55413.22 88888.00 2007-06-03 12:27:17.375 154 12309.55 103.80 55413.25 88888.00 2007-06-03 12:27:17.500 154 12309.52 103.78 55413.25 88888.00 2007-06-03 12:27:17.625 154 12309.50 103.72 55413.20 88888.00 2007-06-03 12:27:17.750 154 12309.48 103.72 55413.20 88888.00 2007-06-03 12:27:17.875 154 12309.52 103.72 55413.25 88888.00 2007-06-03 12:27:18.000 154 12309.55 103.78 55413.25 88888.00 2007-06-03 12:27:18.125 154 12309.50 103.72 55413.25 88888.00 2007-06-03 12:27:18.250 154 12309.48 103.67 55413.25 88888.00 2007-06-03 12:27:18.375 154 12309.48 103.70 55413.22 88888.00 2007-06-03 12:27:18.500 154 12309.45 103.67 55413.22 88888.00 2007-06-03 12:27:18.625 154 12309.45 103.72 55413.25 88888.00 2007-06-03 12:27:18.750 154 12309.48 103.75 55413.22 88888.00 2007-06-03 12:27:18.875 154 12309.48 103.75 55413.22 88888.00 2007-06-03 12:27:19.000 154 12309.48 103.75 55413.22 88888.00 2007-06-03 12:27:19.125 154 12309.48 103.75 55413.25 88888.00 2007-06-03 12:27:19.250 154 12309.52 103.78 55413.25 88888.00 2007-06-03 12:27:19.375 154 12309.55 103.72 55413.22 88888.00 2007-06-03 12:27:19.500 154 12309.50 103.70 55413.20 88888.00 2007-06-03 12:27:19.625 154 12309.48 103.72 55413.25 88888.00 2007-06-03 12:27:19.750 154 12309.52 103.78 55413.28 88888.00 2007-06-03 12:27:19.875 154 12309.55 103.78 55413.28 88888.00 2007-06-03 12:27:20.000 154 12309.48 103.75 55413.22 88888.00 2007-06-03 12:27:20.125 154 12309.40 103.75 55413.22 88888.00 2007-06-03 12:27:20.250 154 12309.40 103.72 55413.20 88888.00 2007-06-03 12:27:20.375 154 12309.38 103.72 55413.22 88888.00 2007-06-03 12:27:20.500 154 12309.42 103.75 55413.22 88888.00 2007-06-03 12:27:20.625 154 12309.42 103.75 55413.20 88888.00 2007-06-03 12:27:20.750 154 12309.40 103.78 55413.22 88888.00 2007-06-03 12:27:20.875 154 12309.42 103.75 55413.22 88888.00 2007-06-03 12:27:21.000 154 12309.48 103.72 55413.20 88888.00 2007-06-03 12:27:21.125 154 12309.50 103.75 55413.22 88888.00 2007-06-03 12:27:21.250 154 12309.45 103.67 55413.20 88888.00 2007-06-03 12:27:21.375 154 12309.42 103.65 55413.20 88888.00 2007-06-03 12:27:21.500 154 12309.42 103.67 55413.22 88888.00 2007-06-03 12:27:21.625 154 12309.48 103.75 55413.25 88888.00 2007-06-03 12:27:21.750 154 12309.48 103.78 55413.25 88888.00 2007-06-03 12:27:21.875 154 12309.42 103.70 55413.25 88888.00 2007-06-03 12:27:22.000 154 12309.42 103.75 55413.25 88888.00 2007-06-03 12:27:22.125 154 12309.45 103.80 55413.25 88888.00 2007-06-03 12:27:22.250 154 12309.48 103.72 55413.20 88888.00 2007-06-03 12:27:22.375 154 12309.50 103.75 55413.25 88888.00 2007-06-03 12:27:22.500 154 12309.50 103.80 55413.25 88888.00 2007-06-03 12:27:22.625 154 12309.52 103.78 55413.28 88888.00 2007-06-03 12:27:22.750 154 12309.45 103.72 55413.25 88888.00 2007-06-03 12:27:22.875 154 12309.40 103.70 55413.25 88888.00 2007-06-03 12:27:23.000 154 12309.48 103.72 55413.22 88888.00 2007-06-03 12:27:23.125 154 12309.42 103.75 55413.22 88888.00 2007-06-03 12:27:23.250 154 12309.35 103.70 55413.22 88888.00 2007-06-03 12:27:23.375 154 12309.35 103.70 55413.22 88888.00 2007-06-03 12:27:23.500 154 12309.40 103.70 55413.22 88888.00 2007-06-03 12:27:23.625 154 12309.42 103.72 55413.25 88888.00 2007-06-03 12:27:23.750 154 12309.50 103.75 55413.28 88888.00 2007-06-03 12:27:23.875 154 12309.52 103.78 55413.30 88888.00 2007-06-03 12:27:24.000 154 12309.55 103.70 55413.25 88888.00 2007-06-03 12:27:24.125 154 12309.55 103.67 55413.22 88888.00 2007-06-03 12:27:24.250 154 12309.50 103.65 55413.25 88888.00 2007-06-03 12:27:24.375 154 12309.50 103.65 55413.28 88888.00 2007-06-03 12:27:24.500 154 12309.55 103.67 55413.22 88888.00 2007-06-03 12:27:24.625 154 12309.55 103.67 55413.28 88888.00 2007-06-03 12:27:24.750 154 12309.48 103.65 55413.28 88888.00 2007-06-03 12:27:24.875 154 12309.48 103.70 55413.28 88888.00 2007-06-03 12:27:25.000 154 12309.48 103.72 55413.25 88888.00 2007-06-03 12:27:25.125 154 12309.40 103.75 55413.22 88888.00 2007-06-03 12:27:25.250 154 12309.38 103.65 55413.18 88888.00 2007-06-03 12:27:25.375 154 12309.42 103.62 55413.20 88888.00 2007-06-03 12:27:25.500 154 12309.52 103.70 55413.22 88888.00 2007-06-03 12:27:25.625 154 12309.48 103.72 55413.20 88888.00 2007-06-03 12:27:25.750 154 12309.42 103.72 55413.20 88888.00 2007-06-03 12:27:25.875 154 12309.45 103.72 55413.25 88888.00 2007-06-03 12:27:26.000 154 12309.50 103.70 55413.22 88888.00 2007-06-03 12:27:26.125 154 12309.45 103.70 55413.25 88888.00 2007-06-03 12:27:26.250 154 12309.40 103.72 55413.22 88888.00 2007-06-03 12:27:26.375 154 12309.45 103.78 55413.22 88888.00 2007-06-03 12:27:26.500 154 12309.48 103.70 55413.20 88888.00 2007-06-03 12:27:26.625 154 12309.42 103.67 55413.22 88888.00 2007-06-03 12:27:26.750 154 12309.40 103.75 55413.25 88888.00 2007-06-03 12:27:26.875 154 12309.50 103.78 55413.28 88888.00 2007-06-03 12:27:27.000 154 12309.55 103.78 55413.28 88888.00 2007-06-03 12:27:27.125 154 12309.55 103.67 55413.28 88888.00 2007-06-03 12:27:27.250 154 12309.50 103.62 55413.25 88888.00 2007-06-03 12:27:27.375 154 12309.50 103.67 55413.22 88888.00 2007-06-03 12:27:27.500 154 12309.50 103.67 55413.20 88888.00 2007-06-03 12:27:27.625 154 12309.48 103.65 55413.20 88888.00 2007-06-03 12:27:27.750 154 12309.48 103.70 55413.25 88888.00 2007-06-03 12:27:27.875 154 12309.50 103.70 55413.28 88888.00 2007-06-03 12:27:28.000 154 12309.42 103.67 55413.25 88888.00 2007-06-03 12:27:28.125 154 12309.50 103.70 55413.28 88888.00 2007-06-03 12:27:28.250 154 12309.55 103.67 55413.25 88888.00 2007-06-03 12:27:28.375 154 12309.55 103.67 55413.28 88888.00 2007-06-03 12:27:28.500 154 12309.55 103.65 55413.25 88888.00 2007-06-03 12:27:28.625 154 12309.48 103.58 55413.25 88888.00 2007-06-03 12:27:28.750 154 12309.45 103.60 55413.25 88888.00 2007-06-03 12:27:28.875 154 12309.45 103.65 55413.22 88888.00 2007-06-03 12:27:29.000 154 12309.50 103.65 55413.22 88888.00 2007-06-03 12:27:29.125 154 12309.60 103.70 55413.25 88888.00 2007-06-03 12:27:29.250 154 12309.60 103.70 55413.28 88888.00 2007-06-03 12:27:29.375 154 12309.55 103.75 55413.28 88888.00 2007-06-03 12:27:29.500 154 12309.50 103.70 55413.28 88888.00 2007-06-03 12:27:29.625 154 12309.50 103.67 55413.25 88888.00 2007-06-03 12:27:29.750 154 12309.58 103.72 55413.28 88888.00 2007-06-03 12:27:29.875 154 12309.55 103.72 55413.28 88888.00 2007-06-03 12:27:30.000 154 12309.50 103.70 55413.28 88888.00 2007-06-03 12:27:30.125 154 12309.48 103.70 55413.30 88888.00 2007-06-03 12:27:30.250 154 12309.48 103.67 55413.30 88888.00 2007-06-03 12:27:30.375 154 12309.50 103.67 55413.28 88888.00 2007-06-03 12:27:30.500 154 12309.50 103.65 55413.30 88888.00 2007-06-03 12:27:30.625 154 12309.48 103.65 55413.28 88888.00 2007-06-03 12:27:30.750 154 12309.45 103.70 55413.28 88888.00 2007-06-03 12:27:30.875 154 12309.42 103.70 55413.30 88888.00 2007-06-03 12:27:31.000 154 12309.40 103.67 55413.28 88888.00 2007-06-03 12:27:31.125 154 12309.45 103.70 55413.30 88888.00 2007-06-03 12:27:31.250 154 12309.45 103.67 55413.28 88888.00 2007-06-03 12:27:31.375 154 12309.50 103.67 55413.28 88888.00 2007-06-03 12:27:31.500 154 12309.50 103.67 55413.30 88888.00 2007-06-03 12:27:31.625 154 12309.50 103.62 55413.32 88888.00 2007-06-03 12:27:31.750 154 12309.42 103.62 55413.30 88888.00 2007-06-03 12:27:31.875 154 12309.42 103.62 55413.28 88888.00 2007-06-03 12:27:32.000 154 12309.45 103.67 55413.25 88888.00 2007-06-03 12:27:32.125 154 12309.48 103.67 55413.28 88888.00 2007-06-03 12:27:32.250 154 12309.42 103.65 55413.25 88888.00 2007-06-03 12:27:32.375 154 12309.50 103.67 55413.30 88888.00 2007-06-03 12:27:32.500 154 12309.50 103.67 55413.30 88888.00 2007-06-03 12:27:32.625 154 12309.48 103.65 55413.25 88888.00 2007-06-03 12:27:32.750 154 12309.38 103.62 55413.25 88888.00 2007-06-03 12:27:32.875 154 12309.40 103.70 55413.22 88888.00 2007-06-03 12:27:33.000 154 12309.42 103.65 55413.25 88888.00 2007-06-03 12:27:33.125 154 12309.40 103.62 55413.28 88888.00 2007-06-03 12:27:33.250 154 12309.40 103.67 55413.30 88888.00 2007-06-03 12:27:33.375 154 12309.42 103.67 55413.28 88888.00 2007-06-03 12:27:33.500 154 12309.40 103.62 55413.25 88888.00 2007-06-03 12:27:33.625 154 12309.40 103.62 55413.28 88888.00 2007-06-03 12:27:33.750 154 12309.38 103.67 55413.30 88888.00 2007-06-03 12:27:33.875 154 12309.38 103.62 55413.28 88888.00 2007-06-03 12:27:34.000 154 12309.33 103.55 55413.25 88888.00 2007-06-03 12:27:34.125 154 12309.33 103.62 55413.25 88888.00 2007-06-03 12:27:34.250 154 12309.40 103.67 55413.28 88888.00 2007-06-03 12:27:34.375 154 12309.42 103.70 55413.25 88888.00 2007-06-03 12:27:34.500 154 12309.42 103.67 55413.25 88888.00 2007-06-03 12:27:34.625 154 12309.42 103.70 55413.30 88888.00 2007-06-03 12:27:34.750 154 12309.40 103.70 55413.28 88888.00 2007-06-03 12:27:34.875 154 12309.38 103.70 55413.28 88888.00 2007-06-03 12:27:35.000 154 12309.38 103.65 55413.28 88888.00 2007-06-03 12:27:35.125 154 12309.38 103.62 55413.30 88888.00 2007-06-03 12:27:35.250 154 12309.33 103.65 55413.28 88888.00 2007-06-03 12:27:35.375 154 12309.35 103.65 55413.25 88888.00 2007-06-03 12:27:35.500 154 12309.35 103.65 55413.22 88888.00 2007-06-03 12:27:35.625 154 12309.33 103.62 55413.25 88888.00 2007-06-03 12:27:35.750 154 12309.35 103.65 55413.25 88888.00 2007-06-03 12:27:35.875 154 12309.38 103.70 55413.28 88888.00 2007-06-03 12:27:36.000 154 12309.30 103.65 55413.28 88888.00 2007-06-03 12:27:36.125 154 12309.30 103.60 55413.25 88888.00 2007-06-03 12:27:36.250 154 12309.33 103.58 55413.22 88888.00 2007-06-03 12:27:36.375 154 12309.38 103.62 55413.25 88888.00 2007-06-03 12:27:36.500 154 12309.33 103.67 55413.25 88888.00 2007-06-03 12:27:36.625 154 12309.33 103.70 55413.25 88888.00 2007-06-03 12:27:36.750 154 12309.38 103.67 55413.25 88888.00 2007-06-03 12:27:36.875 154 12309.33 103.58 55413.25 88888.00 2007-06-03 12:27:37.000 154 12309.35 103.58 55413.28 88888.00 2007-06-03 12:27:37.125 154 12309.35 103.62 55413.30 88888.00 2007-06-03 12:27:37.250 154 12309.33 103.62 55413.28 88888.00 2007-06-03 12:27:37.375 154 12309.25 103.65 55413.28 88888.00 2007-06-03 12:27:37.500 154 12309.27 103.65 55413.25 88888.00 2007-06-03 12:27:37.625 154 12309.25 103.60 55413.28 88888.00 2007-06-03 12:27:37.750 154 12309.25 103.58 55413.25 88888.00 2007-06-03 12:27:37.875 154 12309.33 103.60 55413.28 88888.00 2007-06-03 12:27:38.000 154 12309.30 103.62 55413.25 88888.00 2007-06-03 12:27:38.125 154 12309.33 103.65 55413.25 88888.00 2007-06-03 12:27:38.250 154 12309.35 103.60 55413.25 88888.00 2007-06-03 12:27:38.375 154 12309.38 103.55 55413.25 88888.00 2007-06-03 12:27:38.500 154 12309.42 103.60 55413.25 88888.00 2007-06-03 12:27:38.625 154 12309.45 103.62 55413.30 88888.00 2007-06-03 12:27:38.750 154 12309.42 103.62 55413.32 88888.00 2007-06-03 12:27:38.875 154 12309.35 103.60 55413.28 88888.00 2007-06-03 12:27:39.000 154 12309.30 103.58 55413.22 88888.00 2007-06-03 12:27:39.125 154 12309.33 103.60 55413.28 88888.00 2007-06-03 12:27:39.250 154 12309.40 103.60 55413.28 88888.00 2007-06-03 12:27:39.375 154 12309.38 103.58 55413.25 88888.00 2007-06-03 12:27:39.500 154 12309.33 103.58 55413.25 88888.00 2007-06-03 12:27:39.625 154 12309.35 103.58 55413.28 88888.00 2007-06-03 12:27:39.750 154 12309.42 103.62 55413.30 88888.00 2007-06-03 12:27:39.875 154 12309.40 103.60 55413.25 88888.00 2007-06-03 12:27:40.000 154 12309.42 103.53 55413.25 88888.00 2007-06-03 12:27:40.125 154 12309.50 103.60 55413.30 88888.00 2007-06-03 12:27:40.250 154 12309.48 103.67 55413.32 88888.00 2007-06-03 12:27:40.375 154 12309.42 103.65 55413.32 88888.00 2007-06-03 12:27:40.500 154 12309.38 103.62 55413.30 88888.00 2007-06-03 12:27:40.625 154 12309.42 103.62 55413.32 88888.00 2007-06-03 12:27:40.750 154 12309.45 103.65 55413.38 88888.00 2007-06-03 12:27:40.875 154 12309.40 103.65 55413.35 88888.00 2007-06-03 12:27:41.000 154 12309.40 103.65 55413.38 88888.00 2007-06-03 12:27:41.125 154 12309.33 103.67 55413.32 88888.00 2007-06-03 12:27:41.250 154 12309.30 103.62 55413.32 88888.00 2007-06-03 12:27:41.375 154 12309.40 103.62 55413.30 88888.00 2007-06-03 12:27:41.500 154 12309.42 103.60 55413.30 88888.00 2007-06-03 12:27:41.625 154 12309.42 103.60 55413.30 88888.00 2007-06-03 12:27:41.750 154 12309.42 103.58 55413.32 88888.00 2007-06-03 12:27:41.875 154 12309.48 103.60 55413.32 88888.00 2007-06-03 12:27:42.000 154 12309.45 103.55 55413.30 88888.00 2007-06-03 12:27:42.125 154 12309.38 103.47 55413.30 88888.00 2007-06-03 12:27:42.250 154 12309.30 103.45 55413.30 88888.00 2007-06-03 12:27:42.375 154 12309.35 103.50 55413.28 88888.00 2007-06-03 12:27:42.500 154 12309.42 103.58 55413.30 88888.00 2007-06-03 12:27:42.625 154 12309.40 103.58 55413.30 88888.00 2007-06-03 12:27:42.750 154 12309.35 103.58 55413.28 88888.00 2007-06-03 12:27:42.875 154 12309.35 103.58 55413.28 88888.00 2007-06-03 12:27:43.000 154 12309.35 103.55 55413.30 88888.00 2007-06-03 12:27:43.125 154 12309.40 103.60 55413.30 88888.00 2007-06-03 12:27:43.250 154 12309.42 103.62 55413.30 88888.00 2007-06-03 12:27:43.375 154 12309.33 103.58 55413.28 88888.00 2007-06-03 12:27:43.500 154 12309.25 103.50 55413.25 88888.00 2007-06-03 12:27:43.625 154 12309.25 103.50 55413.28 88888.00 2007-06-03 12:27:43.750 154 12309.30 103.53 55413.30 88888.00 2007-06-03 12:27:43.875 154 12309.40 103.60 55413.30 88888.00 2007-06-03 12:27:44.000 154 12309.50 103.62 55413.30 88888.00 2007-06-03 12:27:44.125 154 12309.52 103.60 55413.32 88888.00 2007-06-03 12:27:44.250 154 12309.40 103.53 55413.32 88888.00 2007-06-03 12:27:44.375 154 12309.42 103.58 55413.32 88888.00 2007-06-03 12:27:44.500 154 12309.45 103.58 55413.35 88888.00 2007-06-03 12:27:44.625 154 12309.50 103.58 55413.35 88888.00 2007-06-03 12:27:44.750 154 12309.45 103.58 55413.32 88888.00 2007-06-03 12:27:44.875 154 12309.42 103.55 55413.32 88888.00 2007-06-03 12:27:45.000 154 12309.38 103.53 55413.30 88888.00 2007-06-03 12:27:45.125 154 12309.33 103.58 55413.30 88888.00 2007-06-03 12:27:45.250 154 12309.33 103.53 55413.28 88888.00 2007-06-03 12:27:45.375 154 12309.35 103.58 55413.28 88888.00 2007-06-03 12:27:45.500 154 12309.35 103.58 55413.30 88888.00 2007-06-03 12:27:45.625 154 12309.35 103.58 55413.30 88888.00 2007-06-03 12:27:45.750 154 12309.30 103.55 55413.30 88888.00 2007-06-03 12:27:45.875 154 12309.25 103.53 55413.30 88888.00 2007-06-03 12:27:46.000 154 12309.27 103.53 55413.32 88888.00 2007-06-03 12:27:46.125 154 12309.35 103.58 55413.35 88888.00 2007-06-03 12:27:46.250 154 12309.25 103.55 55413.35 88888.00 2007-06-03 12:27:46.375 154 12309.27 103.53 55413.32 88888.00 2007-06-03 12:27:46.500 154 12309.30 103.53 55413.32 88888.00 2007-06-03 12:27:46.625 154 12309.27 103.47 55413.32 88888.00 2007-06-03 12:27:46.750 154 12309.23 103.45 55413.32 88888.00 2007-06-03 12:27:46.875 154 12309.25 103.47 55413.32 88888.00 2007-06-03 12:27:47.000 154 12309.35 103.50 55413.35 88888.00 2007-06-03 12:27:47.125 154 12309.42 103.55 55413.35 88888.00 2007-06-03 12:27:47.250 154 12309.40 103.50 55413.32 88888.00 2007-06-03 12:27:47.375 154 12309.33 103.55 55413.38 88888.00 2007-06-03 12:27:47.500 154 12309.33 103.58 55413.35 88888.00 2007-06-03 12:27:47.625 154 12309.27 103.58 55413.38 88888.00 2007-06-03 12:27:47.750 154 12309.30 103.55 55413.38 88888.00 2007-06-03 12:27:47.875 154 12309.33 103.53 55413.35 88888.00 2007-06-03 12:27:48.000 154 12309.33 103.60 55413.40 88888.00 2007-06-03 12:27:48.125 154 12309.27 103.62 55413.43 88888.00 2007-06-03 12:27:48.250 154 12309.17 103.53 55413.40 88888.00 2007-06-03 12:27:48.375 154 12309.23 103.53 55413.35 88888.00 2007-06-03 12:27:48.500 154 12309.30 103.55 55413.38 88888.00 2007-06-03 12:27:48.625 154 12309.30 103.53 55413.38 88888.00 2007-06-03 12:27:48.750 154 12309.25 103.50 55413.38 88888.00 2007-06-03 12:27:48.875 154 12309.27 103.50 55413.40 88888.00 2007-06-03 12:27:49.000 154 12309.27 103.55 55413.38 88888.00 2007-06-03 12:27:49.125 154 12309.30 103.58 55413.38 88888.00 2007-06-03 12:27:49.250 154 12309.30 103.53 55413.40 88888.00 2007-06-03 12:27:49.375 154 12309.33 103.55 55413.40 88888.00 2007-06-03 12:27:49.500 154 12309.30 103.53 55413.35 88888.00 2007-06-03 12:27:49.625 154 12309.27 103.50 55413.38 88888.00 2007-06-03 12:27:49.750 154 12309.33 103.58 55413.38 88888.00 2007-06-03 12:27:49.875 154 12309.35 103.58 55413.35 88888.00 2007-06-03 12:27:50.000 154 12309.30 103.55 55413.35 88888.00 2007-06-03 12:27:50.125 154 12309.27 103.47 55413.35 88888.00 2007-06-03 12:27:50.250 154 12309.25 103.47 55413.38 88888.00 2007-06-03 12:27:50.375 154 12309.23 103.50 55413.35 88888.00 2007-06-03 12:27:50.500 154 12309.23 103.53 55413.35 88888.00 2007-06-03 12:27:50.625 154 12309.25 103.53 55413.32 88888.00 2007-06-03 12:27:50.750 154 12309.25 103.47 55413.32 88888.00 2007-06-03 12:27:50.875 154 12309.25 103.47 55413.32 88888.00 2007-06-03 12:27:51.000 154 12309.25 103.50 55413.35 88888.00 2007-06-03 12:27:51.125 154 12309.15 103.53 55413.38 88888.00 2007-06-03 12:27:51.250 154 12309.12 103.45 55413.38 88888.00 2007-06-03 12:27:51.375 154 12309.17 103.38 55413.35 88888.00 2007-06-03 12:27:51.500 154 12309.23 103.40 55413.35 88888.00 2007-06-03 12:27:51.625 154 12309.25 103.47 55413.35 88888.00 2007-06-03 12:27:51.750 154 12309.20 103.55 55413.38 88888.00 2007-06-03 12:27:51.875 154 12309.17 103.60 55413.40 88888.00 2007-06-03 12:27:52.000 154 12309.17 103.53 55413.38 88888.00 2007-06-03 12:27:52.125 154 12309.20 103.50 55413.35 88888.00 2007-06-03 12:27:52.250 154 12309.23 103.38 55413.38 88888.00 2007-06-03 12:27:52.375 154 12309.25 103.42 55413.35 88888.00 2007-06-03 12:27:52.500 154 12309.23 103.45 55413.35 88888.00 2007-06-03 12:27:52.625 154 12309.20 103.45 55413.35 88888.00 2007-06-03 12:27:52.750 154 12309.15 103.45 55413.30 88888.00 2007-06-03 12:27:52.875 154 12309.17 103.42 55413.32 88888.00 2007-06-03 12:27:53.000 154 12309.25 103.45 55413.32 88888.00 2007-06-03 12:27:53.125 154 12309.25 103.45 55413.32 88888.00 2007-06-03 12:27:53.250 154 12309.23 103.45 55413.38 88888.00 2007-06-03 12:27:53.375 154 12309.23 103.45 55413.40 88888.00 2007-06-03 12:27:53.500 154 12309.23 103.42 55413.40 88888.00 2007-06-03 12:27:53.625 154 12309.20 103.42 55413.38 88888.00 2007-06-03 12:27:53.750 154 12309.23 103.42 55413.40 88888.00 2007-06-03 12:27:53.875 154 12309.27 103.47 55413.43 88888.00 2007-06-03 12:27:54.000 154 12309.23 103.45 55413.40 88888.00 2007-06-03 12:27:54.125 154 12309.17 103.45 55413.38 88888.00 2007-06-03 12:27:54.250 154 12309.12 103.40 55413.38 88888.00 2007-06-03 12:27:54.375 154 12309.15 103.42 55413.38 88888.00 2007-06-03 12:27:54.500 154 12309.25 103.53 55413.40 88888.00 2007-06-03 12:27:54.625 154 12309.27 103.55 55413.43 88888.00 2007-06-03 12:27:54.750 154 12309.25 103.47 55413.43 88888.00 2007-06-03 12:27:54.875 154 12309.15 103.42 55413.40 88888.00 2007-06-03 12:27:55.000 154 12309.12 103.42 55413.38 88888.00 2007-06-03 12:27:55.125 154 12309.10 103.40 55413.40 88888.00 2007-06-03 12:27:55.250 154 12309.08 103.35 55413.43 88888.00 2007-06-03 12:27:55.375 154 12309.15 103.42 55413.40 88888.00 2007-06-03 12:27:55.500 154 12309.20 103.47 55413.40 88888.00 2007-06-03 12:27:55.625 154 12309.20 103.45 55413.38 88888.00 2007-06-03 12:27:55.750 154 12309.15 103.40 55413.40 88888.00 2007-06-03 12:27:55.875 154 12309.02 103.35 55413.38 88888.00 2007-06-03 12:27:56.000 154 12309.05 103.45 55413.38 88888.00 2007-06-03 12:27:56.125 154 12309.23 103.42 55413.40 88888.00 2007-06-03 12:27:56.250 154 12309.30 103.35 55413.35 88888.00 2007-06-03 12:27:56.375 154 12309.25 103.42 55413.35 88888.00 2007-06-03 12:27:56.500 154 12309.20 103.50 55413.35 88888.00 2007-06-03 12:27:56.625 154 12309.20 103.45 55413.35 88888.00 2007-06-03 12:27:56.750 154 12309.15 103.38 55413.32 88888.00 2007-06-03 12:27:56.875 154 12309.23 103.38 55413.38 88888.00 2007-06-03 12:27:57.000 154 12309.30 103.40 55413.40 88888.00 2007-06-03 12:27:57.125 154 12309.27 103.38 55413.38 88888.00 2007-06-03 12:27:57.250 154 12309.17 103.38 55413.38 88888.00 2007-06-03 12:27:57.375 154 12309.17 103.45 55413.43 88888.00 2007-06-03 12:27:57.500 154 12309.17 103.40 55413.40 88888.00 2007-06-03 12:27:57.625 154 12309.25 103.47 55413.43 88888.00 2007-06-03 12:27:57.750 154 12309.30 103.50 55413.40 88888.00 2007-06-03 12:27:57.875 154 12309.27 103.40 55413.35 88888.00 2007-06-03 12:27:58.000 154 12309.25 103.40 55413.38 88888.00 2007-06-03 12:27:58.125 154 12309.30 103.47 55413.40 88888.00 2007-06-03 12:27:58.250 154 12309.25 103.42 55413.38 88888.00 2007-06-03 12:27:58.375 154 12309.23 103.38 55413.38 88888.00 2007-06-03 12:27:58.500 154 12309.17 103.35 55413.38 88888.00 2007-06-03 12:27:58.625 154 12309.23 103.38 55413.40 88888.00 2007-06-03 12:27:58.750 154 12309.23 103.40 55413.43 88888.00 2007-06-03 12:27:58.875 154 12309.15 103.40 55413.43 88888.00 2007-06-03 12:27:59.000 154 12309.17 103.40 55413.43 88888.00 2007-06-03 12:27:59.125 154 12309.20 103.42 55413.43 88888.00 2007-06-03 12:27:59.250 154 12309.12 103.40 55413.43 88888.00 2007-06-03 12:27:59.375 154 12309.20 103.47 55413.40 88888.00 2007-06-03 12:27:59.500 154 12309.27 103.45 55413.40 88888.00 2007-06-03 12:27:59.625 154 12309.25 103.45 55413.40 88888.00 2007-06-03 12:27:59.750 154 12309.20 103.35 55413.35 88888.00 2007-06-03 12:27:59.875 154 12309.12 103.28 55413.32 88888.00 2007-06-03 12:28:00.000 154 12309.08 103.30 55413.32 88888.00 2007-06-03 12:28:00.125 154 12309.08 103.35 55413.35 88888.00 2007-06-03 12:28:00.250 154 12309.10 103.38 55413.38 88888.00 2007-06-03 12:28:00.375 154 12309.12 103.35 55413.38 88888.00 2007-06-03 12:28:00.500 154 12309.15 103.35 55413.40 88888.00 2007-06-03 12:28:00.625 154 12309.25 103.40 55413.40 88888.00 2007-06-03 12:28:00.750 154 12309.23 103.42 55413.35 88888.00 2007-06-03 12:28:00.875 154 12309.12 103.38 55413.35 88888.00 2007-06-03 12:28:01.000 154 12309.10 103.35 55413.38 88888.00 2007-06-03 12:28:01.125 154 12309.12 103.35 55413.40 88888.00 2007-06-03 12:28:01.250 154 12309.12 103.40 55413.43 88888.00 2007-06-03 12:28:01.375 154 12309.20 103.40 55413.38 88888.00 2007-06-03 12:28:01.500 154 12309.15 103.35 55413.35 88888.00 2007-06-03 12:28:01.625 154 12309.15 103.38 55413.38 88888.00 2007-06-03 12:28:01.750 154 12309.15 103.42 55413.43 88888.00 2007-06-03 12:28:01.875 154 12309.12 103.35 55413.40 88888.00 2007-06-03 12:28:02.000 154 12309.17 103.38 55413.40 88888.00 2007-06-03 12:28:02.125 154 12309.27 103.42 55413.40 88888.00 2007-06-03 12:28:02.250 154 12309.15 103.35 55413.35 88888.00 2007-06-03 12:28:02.375 154 12309.08 103.35 55413.35 88888.00 2007-06-03 12:28:02.500 154 12309.10 103.33 55413.38 88888.00 2007-06-03 12:28:02.625 154 12309.17 103.38 55413.40 88888.00 2007-06-03 12:28:02.750 154 12309.25 103.42 55413.38 88888.00 2007-06-03 12:28:02.875 154 12309.20 103.38 55413.35 88888.00 2007-06-03 12:28:03.000 154 12309.17 103.30 55413.32 88888.00 2007-06-03 12:28:03.125 154 12309.12 103.30 55413.35 88888.00 2007-06-03 12:28:03.250 154 12309.10 103.30 55413.35 88888.00 2007-06-03 12:28:03.375 154 12309.15 103.30 55413.32 88888.00 2007-06-03 12:28:03.500 154 12309.23 103.35 55413.35 88888.00 2007-06-03 12:28:03.625 154 12309.20 103.33 55413.38 88888.00 2007-06-03 12:28:03.750 154 12309.23 103.35 55413.38 88888.00 2007-06-03 12:28:03.875 154 12309.23 103.35 55413.38 88888.00 2007-06-03 12:28:04.000 154 12309.17 103.30 55413.35 88888.00 2007-06-03 12:28:04.125 154 12309.15 103.33 55413.32 88888.00 2007-06-03 12:28:04.250 154 12309.17 103.38 55413.40 88888.00 2007-06-03 12:28:04.375 154 12309.17 103.38 55413.35 88888.00 2007-06-03 12:28:04.500 154 12309.17 103.35 55413.35 88888.00 2007-06-03 12:28:04.625 154 12309.25 103.33 55413.32 88888.00 2007-06-03 12:28:04.750 154 12309.33 103.35 55413.40 88888.00 2007-06-03 12:28:04.875 154 12309.33 103.38 55413.40 88888.00 2007-06-03 12:28:05.000 154 12309.25 103.35 55413.38 88888.00 2007-06-03 12:28:05.125 154 12309.15 103.33 55413.35 88888.00 2007-06-03 12:28:05.250 154 12309.17 103.35 55413.32 88888.00 2007-06-03 12:28:05.375 154 12309.17 103.30 55413.32 88888.00 2007-06-03 12:28:05.500 154 12309.10 103.30 55413.30 88888.00 2007-06-03 12:28:05.625 154 12309.12 103.33 55413.32 88888.00 2007-06-03 12:28:05.750 154 12309.15 103.30 55413.32 88888.00 2007-06-03 12:28:05.875 154 12309.20 103.30 55413.35 88888.00 2007-06-03 12:28:06.000 154 12309.15 103.25 55413.30 88888.00 2007-06-03 12:28:06.125 154 12309.12 103.25 55413.35 88888.00 2007-06-03 12:28:06.250 154 12309.20 103.30 55413.38 88888.00 2007-06-03 12:28:06.375 154 12309.30 103.28 55413.35 88888.00 2007-06-03 12:28:06.500 154 12309.35 103.28 55413.35 88888.00 2007-06-03 12:28:06.625 154 12309.30 103.33 55413.35 88888.00 2007-06-03 12:28:06.750 154 12309.23 103.38 55413.38 88888.00 2007-06-03 12:28:06.875 154 12309.23 103.33 55413.38 88888.00 2007-06-03 12:28:07.000 154 12309.20 103.30 55413.35 88888.00 2007-06-03 12:28:07.125 154 12309.25 103.28 55413.32 88888.00 2007-06-03 12:28:07.250 154 12309.30 103.28 55413.32 88888.00 2007-06-03 12:28:07.375 154 12309.27 103.28 55413.32 88888.00 2007-06-03 12:28:07.500 154 12309.20 103.28 55413.35 88888.00 2007-06-03 12:28:07.625 154 12309.20 103.25 55413.35 88888.00 2007-06-03 12:28:07.750 154 12309.25 103.25 55413.35 88888.00 2007-06-03 12:28:07.875 154 12309.25 103.30 55413.35 88888.00 2007-06-03 12:28:08.000 154 12309.20 103.25 55413.32 88888.00 2007-06-03 12:28:08.125 154 12309.17 103.22 55413.35 88888.00 2007-06-03 12:28:08.250 154 12309.17 103.25 55413.35 88888.00 2007-06-03 12:28:08.375 154 12309.15 103.25 55413.35 88888.00 2007-06-03 12:28:08.500 154 12309.17 103.20 55413.32 88888.00 2007-06-03 12:28:08.625 154 12309.20 103.20 55413.32 88888.00 2007-06-03 12:28:08.750 154 12309.33 103.30 55413.32 88888.00 2007-06-03 12:28:08.875 154 12309.38 103.30 55413.32 88888.00 2007-06-03 12:28:09.000 154 12309.38 103.30 55413.35 88888.00 2007-06-03 12:28:09.125 154 12309.35 103.28 55413.35 88888.00 2007-06-03 12:28:09.250 154 12309.25 103.22 55413.30 88888.00 2007-06-03 12:28:09.375 154 12309.20 103.20 55413.30 88888.00 2007-06-03 12:28:09.500 154 12309.20 103.25 55413.30 88888.00 2007-06-03 12:28:09.625 154 12309.23 103.28 55413.32 88888.00 2007-06-03 12:28:09.750 154 12309.27 103.30 55413.32 88888.00 2007-06-03 12:28:09.875 154 12309.23 103.28 55413.30 88888.00 2007-06-03 12:28:10.000 154 12309.27 103.28 55413.30 88888.00 2007-06-03 12:28:10.125 154 12309.30 103.28 55413.32 88888.00 2007-06-03 12:28:10.250 154 12309.30 103.28 55413.30 88888.00 2007-06-03 12:28:10.375 154 12309.33 103.25 55413.25 88888.00 2007-06-03 12:28:10.500 154 12309.33 103.17 55413.25 88888.00 2007-06-03 12:28:10.625 154 12309.35 103.20 55413.30 88888.00 2007-06-03 12:28:10.750 154 12309.35 103.20 55413.32 88888.00 2007-06-03 12:28:10.875 154 12309.38 103.20 55413.32 88888.00 2007-06-03 12:28:11.000 154 12309.25 103.15 55413.28 88888.00 2007-06-03 12:28:11.125 154 12309.20 103.15 55413.28 88888.00 2007-06-03 12:28:11.250 154 12309.25 103.22 55413.30 88888.00 2007-06-03 12:28:11.375 154 12309.33 103.25 55413.30 88888.00 2007-06-03 12:28:11.500 154 12309.27 103.20 55413.25 88888.00 2007-06-03 12:28:11.625 154 12309.30 103.22 55413.28 88888.00 2007-06-03 12:28:11.750 154 12309.33 103.25 55413.30 88888.00 2007-06-03 12:28:11.875 154 12309.27 103.20 55413.25 88888.00 2007-06-03 12:28:12.000 154 12309.35 103.17 55413.28 88888.00 2007-06-03 12:28:12.125 154 12309.38 103.20 55413.30 88888.00 2007-06-03 12:28:12.250 154 12309.30 103.20 55413.28 88888.00 2007-06-03 12:28:12.375 154 12309.23 103.17 55413.30 88888.00 2007-06-03 12:28:12.500 154 12309.20 103.12 55413.28 88888.00 2007-06-03 12:28:12.625 154 12309.25 103.17 55413.28 88888.00 2007-06-03 12:28:12.750 154 12309.33 103.17 55413.30 88888.00 2007-06-03 12:28:12.875 154 12309.40 103.22 55413.32 88888.00 2007-06-03 12:28:13.000 154 12309.42 103.25 55413.30 88888.00 2007-06-03 12:28:13.125 154 12309.45 103.28 55413.30 88888.00 2007-06-03 12:28:13.250 154 12309.33 103.22 55413.30 88888.00 2007-06-03 12:28:13.375 154 12309.38 103.22 55413.30 88888.00 2007-06-03 12:28:13.500 154 12309.40 103.17 55413.30 88888.00 2007-06-03 12:28:13.625 154 12309.40 103.20 55413.32 88888.00 2007-06-03 12:28:13.750 154 12309.35 103.22 55413.28 88888.00 2007-06-03 12:28:13.875 154 12309.38 103.22 55413.25 88888.00 2007-06-03 12:28:14.000 154 12309.38 103.25 55413.25 88888.00 2007-06-03 12:28:14.125 154 12309.45 103.22 55413.28 88888.00 2007-06-03 12:28:14.250 154 12309.45 103.15 55413.28 88888.00 2007-06-03 12:28:14.375 154 12309.35 103.15 55413.25 88888.00 2007-06-03 12:28:14.500 154 12309.27 103.20 55413.28 88888.00 2007-06-03 12:28:14.625 154 12309.33 103.20 55413.28 88888.00 2007-06-03 12:28:14.750 154 12309.35 103.20 55413.28 88888.00 2007-06-03 12:28:14.875 154 12309.35 103.20 55413.28 88888.00 2007-06-03 12:28:15.000 154 12309.40 103.22 55413.32 88888.00 2007-06-03 12:28:15.125 154 12309.42 103.15 55413.30 88888.00 2007-06-03 12:28:15.250 154 12309.33 103.08 55413.28 88888.00 2007-06-03 12:28:15.375 154 12309.35 103.15 55413.30 88888.00 2007-06-03 12:28:15.500 154 12309.35 103.15 55413.28 88888.00 2007-06-03 12:28:15.625 154 12309.35 103.10 55413.25 88888.00 2007-06-03 12:28:15.750 154 12309.33 103.12 55413.25 88888.00 2007-06-03 12:28:15.875 154 12309.35 103.17 55413.25 88888.00 2007-06-03 12:28:16.000 154 12309.35 103.17 55413.22 88888.00 2007-06-03 12:28:16.125 154 12309.35 103.17 55413.25 88888.00 2007-06-03 12:28:16.250 154 12309.25 103.10 55413.25 88888.00 2007-06-03 12:28:16.375 154 12309.33 103.12 55413.22 88888.00 2007-06-03 12:28:16.500 154 12309.40 103.17 55413.22 88888.00 2007-06-03 12:28:16.625 154 12309.40 103.17 55413.25 88888.00 2007-06-03 12:28:16.750 154 12309.42 103.17 55413.25 88888.00 2007-06-03 12:28:16.875 154 12309.48 103.17 55413.22 88888.00 2007-06-03 12:28:17.000 154 12309.50 103.15 55413.25 88888.00 2007-06-03 12:28:17.125 154 12309.38 103.12 55413.25 88888.00 2007-06-03 12:28:17.250 154 12309.33 103.08 55413.25 88888.00 2007-06-03 12:28:17.375 154 12309.27 103.08 55413.28 88888.00 2007-06-03 12:28:17.500 154 12309.33 103.15 55413.25 88888.00 2007-06-03 12:28:17.625 154 12309.33 103.12 55413.25 88888.00 2007-06-03 12:28:17.750 154 12309.35 103.15 55413.28 88888.00 2007-06-03 12:28:17.875 154 12309.33 103.17 55413.30 88888.00 2007-06-03 12:28:18.000 154 12309.38 103.15 55413.30 88888.00 2007-06-03 12:28:18.125 154 12309.42 103.15 55413.28 88888.00 2007-06-03 12:28:18.250 154 12309.38 103.10 55413.25 88888.00 2007-06-03 12:28:18.375 154 12309.33 103.12 55413.20 88888.00 2007-06-03 12:28:18.500 154 12309.30 103.08 55413.20 88888.00 2007-06-03 12:28:18.625 154 12309.38 103.10 55413.20 88888.00 2007-06-03 12:28:18.750 154 12309.40 103.08 55413.22 88888.00 2007-06-03 12:28:18.875 154 12309.38 103.10 55413.18 88888.00 2007-06-03 12:28:19.000 154 12309.38 103.10 55413.20 88888.00 2007-06-03 12:28:19.125 154 12309.35 103.12 55413.22 88888.00 2007-06-03 12:28:19.250 154 12309.40 103.12 55413.20 88888.00 2007-06-03 12:28:19.375 154 12309.40 103.05 55413.20 88888.00 2007-06-03 12:28:19.500 154 12309.40 103.05 55413.18 88888.00 2007-06-03 12:28:19.625 154 12309.42 103.10 55413.20 88888.00 2007-06-03 12:28:19.750 154 12309.40 103.05 55413.20 88888.00 2007-06-03 12:28:19.875 154 12309.30 103.05 55413.20 88888.00 2007-06-03 12:28:20.000 154 12309.27 103.03 55413.18 88888.00 2007-06-03 12:28:20.125 154 12309.27 103.03 55413.22 88888.00 2007-06-03 12:28:20.250 154 12309.30 103.05 55413.28 88888.00 2007-06-03 12:28:20.375 154 12309.35 103.10 55413.28 88888.00 2007-06-03 12:28:20.500 154 12309.38 103.15 55413.25 88888.00 2007-06-03 12:28:20.625 154 12309.48 103.12 55413.25 88888.00 2007-06-03 12:28:20.750 154 12309.52 103.08 55413.25 88888.00 2007-06-03 12:28:20.875 154 12309.38 103.05 55413.22 88888.00 2007-06-03 12:28:21.000 154 12309.33 103.05 55413.22 88888.00 2007-06-03 12:28:21.125 154 12309.38 103.08 55413.22 88888.00 2007-06-03 12:28:21.250 154 12309.35 103.10 55413.22 88888.00 2007-06-03 12:28:21.375 154 12309.40 103.08 55413.25 88888.00 2007-06-03 12:28:21.500 154 12309.40 103.05 55413.22 88888.00 2007-06-03 12:28:21.625 154 12309.38 103.03 55413.20 88888.00 2007-06-03 12:28:21.750 154 12309.40 103.08 55413.22 88888.00 2007-06-03 12:28:21.875 154 12309.33 103.03 55413.20 88888.00 2007-06-03 12:28:22.000 154 12309.35 102.97 55413.25 88888.00 2007-06-03 12:28:22.125 154 12309.38 102.97 55413.25 88888.00 2007-06-03 12:28:22.250 154 12309.30 103.03 55413.25 88888.00 2007-06-03 12:28:22.375 154 12309.33 103.03 55413.22 88888.00 2007-06-03 12:28:22.500 154 12309.38 103.00 55413.22 88888.00 2007-06-03 12:28:22.625 154 12309.38 103.03 55413.20 88888.00 2007-06-03 12:28:22.750 154 12309.35 102.95 55413.20 88888.00 2007-06-03 12:28:22.875 154 12309.33 103.00 55413.22 88888.00 2007-06-03 12:28:23.000 154 12309.35 103.03 55413.28 88888.00 2007-06-03 12:28:23.125 154 12309.30 103.03 55413.28 88888.00 2007-06-03 12:28:23.250 154 12309.23 103.00 55413.28 88888.00 2007-06-03 12:28:23.375 154 12309.27 103.00 55413.22 88888.00 2007-06-03 12:28:23.500 154 12309.33 102.97 55413.25 88888.00 2007-06-03 12:28:23.625 154 12309.30 103.03 55413.25 88888.00 2007-06-03 12:28:23.750 154 12309.35 103.05 55413.28 88888.00 2007-06-03 12:28:23.875 154 12309.42 103.05 55413.28 88888.00 2007-06-03 12:28:24.000 154 12309.40 103.00 55413.22 88888.00 2007-06-03 12:28:24.125 154 12309.38 102.97 55413.22 88888.00 2007-06-03 12:28:24.250 154 12309.38 102.95 55413.20 88888.00 2007-06-03 12:28:24.375 154 12309.33 102.95 55413.22 88888.00 2007-06-03 12:28:24.500 154 12309.30 102.95 55413.22 88888.00 2007-06-03 12:28:24.625 154 12309.27 102.95 55413.20 88888.00 2007-06-03 12:28:24.750 154 12309.33 102.97 55413.22 88888.00 2007-06-03 12:28:24.875 154 12309.33 103.03 55413.25 88888.00 2007-06-03 12:28:25.000 154 12309.25 103.00 55413.22 88888.00 2007-06-03 12:28:25.125 154 12309.20 102.95 55413.22 88888.00 2007-06-03 12:28:25.250 154 12309.30 103.00 55413.22 88888.00 2007-06-03 12:28:25.375 154 12309.40 103.05 55413.22 88888.00 2007-06-03 12:28:25.500 154 12309.38 103.00 55413.22 88888.00 2007-06-03 12:28:25.625 154 12309.33 102.97 55413.20 88888.00 2007-06-03 12:28:25.750 154 12309.30 102.90 55413.20 88888.00 2007-06-03 12:28:25.875 154 12309.33 102.95 55413.22 88888.00 2007-06-03 12:28:26.000 154 12309.38 103.00 55413.22 88888.00 2007-06-03 12:28:26.125 154 12309.35 102.97 55413.20 88888.00 2007-06-03 12:28:26.250 154 12309.30 102.90 55413.20 88888.00 2007-06-03 12:28:26.375 154 12309.33 102.92 55413.18 88888.00 2007-06-03 12:28:26.500 154 12309.35 102.97 55413.18 88888.00 2007-06-03 12:28:26.625 154 12309.30 102.95 55413.18 88888.00 2007-06-03 12:28:26.750 154 12309.33 102.88 55413.15 88888.00 2007-06-03 12:28:26.875 154 12309.38 102.92 55413.18 88888.00 2007-06-03 12:28:27.000 154 12309.33 102.92 55413.15 88888.00 2007-06-03 12:28:27.125 154 12309.27 102.92 55413.15 88888.00 2007-06-03 12:28:27.250 154 12309.30 102.85 55413.15 88888.00 2007-06-03 12:28:27.375 154 12309.27 102.88 55413.15 88888.00 2007-06-03 12:28:27.500 154 12309.30 102.92 55413.15 88888.00 2007-06-03 12:28:27.625 154 12309.42 102.95 55413.18 88888.00 2007-06-03 12:28:27.750 154 12309.50 102.97 55413.15 88888.00 2007-06-03 12:28:27.875 154 12309.48 102.92 55413.18 88888.00 2007-06-03 12:28:28.000 154 12309.40 102.92 55413.18 88888.00 2007-06-03 12:28:28.125 154 12309.50 102.92 55413.20 88888.00 2007-06-03 12:28:28.250 154 12309.50 102.88 55413.20 88888.00 2007-06-03 12:28:28.375 154 12309.50 102.92 55413.22 88888.00 2007-06-03 12:28:28.500 154 12309.50 102.92 55413.20 88888.00 2007-06-03 12:28:28.625 154 12309.48 102.95 55413.20 88888.00 2007-06-03 12:28:28.750 154 12309.45 102.95 55413.22 88888.00 2007-06-03 12:28:28.875 154 12309.42 102.92 55413.22 88888.00 2007-06-03 12:28:29.000 154 12309.48 102.90 55413.22 88888.00 2007-06-03 12:28:29.125 154 12309.38 102.95 55413.22 88888.00 2007-06-03 12:28:29.250 154 12309.30 102.90 55413.22 88888.00 2007-06-03 12:28:29.375 154 12309.30 102.85 55413.22 88888.00 2007-06-03 12:28:29.500 154 12309.33 102.88 55413.25 88888.00 2007-06-03 12:28:29.625 154 12309.40 102.90 55413.25 88888.00 2007-06-03 12:28:29.750 154 12309.33 102.83 55413.20 88888.00 2007-06-03 12:28:29.875 154 12309.23 102.85 55413.20 88888.00 2007-06-03 12:28:30.000 154 12309.25 102.83 55413.20 88888.00 2007-06-03 12:28:30.125 154 12309.25 102.78 55413.20 88888.00 2007-06-03 12:28:30.250 154 12309.23 102.80 55413.20 88888.00 2007-06-03 12:28:30.375 154 12309.23 102.80 55413.20 88888.00 2007-06-03 12:28:30.500 154 12309.20 102.75 55413.22 88888.00 2007-06-03 12:28:30.625 154 12309.15 102.75 55413.20 88888.00 2007-06-03 12:28:30.750 154 12309.23 102.83 55413.20 88888.00 2007-06-03 12:28:30.875 154 12309.33 102.83 55413.20 88888.00 2007-06-03 12:28:31.000 154 12309.38 102.80 55413.20 88888.00 2007-06-03 12:28:31.125 154 12309.30 102.88 55413.22 88888.00 2007-06-03 12:28:31.250 154 12309.27 102.85 55413.25 88888.00 2007-06-03 12:28:31.375 154 12309.30 102.83 55413.22 88888.00 2007-06-03 12:28:31.500 154 12309.27 102.83 55413.22 88888.00 2007-06-03 12:28:31.625 154 12309.23 102.80 55413.20 88888.00 2007-06-03 12:28:31.750 154 12309.27 102.78 55413.20 88888.00 2007-06-03 12:28:31.875 154 12309.33 102.78 55413.20 88888.00 2007-06-03 12:28:32.000 154 12309.30 102.85 55413.22 88888.00 2007-06-03 12:28:32.125 154 12309.17 102.83 55413.20 88888.00 2007-06-03 12:28:32.250 154 12309.15 102.75 55413.18 88888.00 2007-06-03 12:28:32.375 154 12309.27 102.80 55413.20 88888.00 2007-06-03 12:28:32.500 154 12309.38 102.78 55413.20 88888.00 2007-06-03 12:28:32.625 154 12309.40 102.75 55413.20 88888.00 2007-06-03 12:28:32.750 154 12309.33 102.80 55413.20 88888.00 2007-06-03 12:28:32.875 154 12309.25 102.78 55413.20 88888.00 2007-06-03 12:28:33.000 154 12309.25 102.75 55413.18 88888.00 2007-06-03 12:28:33.125 154 12309.23 102.72 55413.20 88888.00 2007-06-03 12:28:33.250 154 12309.23 102.78 55413.20 88888.00 2007-06-03 12:28:33.375 154 12309.27 102.83 55413.22 88888.00 2007-06-03 12:28:33.500 154 12309.25 102.78 55413.20 88888.00 2007-06-03 12:28:33.625 154 12309.17 102.75 55413.18 88888.00 2007-06-03 12:28:33.750 154 12309.15 102.72 55413.18 88888.00 2007-06-03 12:28:33.875 154 12309.10 102.72 55413.20 88888.00 2007-06-03 12:28:34.000 154 12309.15 102.80 55413.20 88888.00 2007-06-03 12:28:34.125 154 12309.20 102.78 55413.20 88888.00 2007-06-03 12:28:34.250 154 12309.12 102.72 55413.22 88888.00 2007-06-03 12:28:34.375 154 12309.15 102.72 55413.25 88888.00 2007-06-03 12:28:34.500 154 12309.20 102.85 55413.28 88888.00 2007-06-03 12:28:34.625 154 12309.20 102.78 55413.22 88888.00 2007-06-03 12:28:34.750 154 12309.23 102.75 55413.22 88888.00 2007-06-03 12:28:34.875 154 12309.20 102.72 55413.22 88888.00 2007-06-03 12:28:35.000 154 12309.15 102.72 55413.22 88888.00 2007-06-03 12:28:35.125 154 12309.17 102.78 55413.25 88888.00 2007-06-03 12:28:35.250 154 12309.20 102.78 55413.28 88888.00 2007-06-03 12:28:35.375 154 12309.25 102.83 55413.25 88888.00 2007-06-03 12:28:35.500 154 12309.27 102.85 55413.22 88888.00 2007-06-03 12:28:35.625 154 12309.23 102.80 55413.22 88888.00 2007-06-03 12:28:35.750 154 12309.20 102.72 55413.22 88888.00 2007-06-03 12:28:35.875 154 12309.17 102.75 55413.22 88888.00 2007-06-03 12:28:36.000 154 12309.12 102.70 55413.18 88888.00 2007-06-03 12:28:36.125 154 12309.08 102.65 55413.18 88888.00 2007-06-03 12:28:36.250 154 12309.05 102.67 55413.20 88888.00 2007-06-03 12:28:36.375 154 12309.10 102.75 55413.20 88888.00 2007-06-03 12:28:36.500 154 12309.15 102.72 55413.25 88888.00 2007-06-03 12:28:36.625 154 12309.12 102.70 55413.25 88888.00 2007-06-03 12:28:36.750 154 12309.12 102.72 55413.22 88888.00 2007-06-03 12:28:36.875 154 12309.12 102.75 55413.20 88888.00 2007-06-03 12:28:37.000 154 12309.15 102.75 55413.22 88888.00 2007-06-03 12:28:37.125 154 12309.17 102.70 55413.22 88888.00 2007-06-03 12:28:37.250 154 12309.15 102.65 55413.25 88888.00 2007-06-03 12:28:37.375 154 12309.17 102.65 55413.20 88888.00 2007-06-03 12:28:37.500 154 12309.15 102.67 55413.25 88888.00 2007-06-03 12:28:37.625 154 12309.10 102.65 55413.28 88888.00 2007-06-03 12:28:37.750 154 12309.10 102.62 55413.25 88888.00 2007-06-03 12:28:37.875 154 12309.15 102.67 55413.25 88888.00 2007-06-03 12:28:38.000 154 12309.23 102.72 55413.25 88888.00 2007-06-03 12:28:38.125 154 12309.17 102.72 55413.22 88888.00 2007-06-03 12:28:38.250 154 12309.12 102.67 55413.25 88888.00 2007-06-03 12:28:38.375 154 12309.15 102.75 55413.28 88888.00 2007-06-03 12:28:38.500 154 12309.17 102.78 55413.25 88888.00 2007-06-03 12:28:38.625 154 12309.20 102.70 55413.22 88888.00 2007-06-03 12:28:38.750 154 12309.23 102.67 55413.25 88888.00 2007-06-03 12:28:38.875 154 12309.12 102.75 55413.28 88888.00 2007-06-03 12:28:39.000 154 12309.10 102.72 55413.25 88888.00 2007-06-03 12:28:39.125 154 12309.15 102.67 55413.25 88888.00 2007-06-03 12:28:39.250 154 12309.12 102.67 55413.25 88888.00 2007-06-03 12:28:39.375 154 12309.15 102.67 55413.25 88888.00 2007-06-03 12:28:39.500 154 12309.10 102.70 55413.22 88888.00 2007-06-03 12:28:39.625 154 12309.12 102.70 55413.22 88888.00 2007-06-03 12:28:39.750 154 12309.12 102.65 55413.22 88888.00 2007-06-03 12:28:39.875 154 12309.17 102.70 55413.25 88888.00 2007-06-03 12:28:40.000 154 12309.20 102.67 55413.25 88888.00 2007-06-03 12:28:40.125 154 12309.15 102.65 55413.22 88888.00 2007-06-03 12:28:40.250 154 12309.02 102.65 55413.25 88888.00 2007-06-03 12:28:40.375 154 12309.02 102.65 55413.25 88888.00 2007-06-03 12:28:40.500 154 12309.05 102.62 55413.22 88888.00 2007-06-03 12:28:40.625 154 12309.10 102.60 55413.22 88888.00 2007-06-03 12:28:40.750 154 12309.17 102.62 55413.25 88888.00 2007-06-03 12:28:40.875 154 12309.23 102.62 55413.22 88888.00 2007-06-03 12:28:41.000 154 12309.15 102.62 55413.22 88888.00 2007-06-03 12:28:41.125 154 12309.10 102.60 55413.25 88888.00 2007-06-03 12:28:41.250 154 12309.02 102.58 55413.25 88888.00 2007-06-03 12:28:41.375 154 12309.08 102.60 55413.22 88888.00 2007-06-03 12:28:41.500 154 12309.17 102.62 55413.22 88888.00 2007-06-03 12:28:41.625 154 12309.20 102.62 55413.22 88888.00 2007-06-03 12:28:41.750 154 12309.20 102.55 55413.18 88888.00 2007-06-03 12:28:41.875 154 12309.23 102.60 55413.18 88888.00 2007-06-03 12:28:42.000 154 12309.23 102.65 55413.22 88888.00 2007-06-03 12:28:42.125 154 12309.15 102.65 55413.22 88888.00 2007-06-03 12:28:42.250 154 12309.10 102.60 55413.22 88888.00 2007-06-03 12:28:42.375 154 12309.10 102.58 55413.20 88888.00 2007-06-03 12:28:42.500 154 12309.08 102.55 55413.22 88888.00 2007-06-03 12:28:42.625 154 12309.10 102.58 55413.22 88888.00 2007-06-03 12:28:42.750 154 12309.15 102.58 55413.20 88888.00 2007-06-03 12:28:42.875 154 12309.20 102.60 55413.20 88888.00 2007-06-03 12:28:43.000 154 12309.20 102.58 55413.20 88888.00 2007-06-03 12:28:43.125 154 12309.12 102.58 55413.22 88888.00 2007-06-03 12:28:43.250 154 12309.10 102.60 55413.25 88888.00 2007-06-03 12:28:43.375 154 12309.10 102.65 55413.25 88888.00 2007-06-03 12:28:43.500 154 12309.12 102.62 55413.22 88888.00 2007-06-03 12:28:43.625 154 12309.12 102.58 55413.18 88888.00 2007-06-03 12:28:43.750 154 12309.10 102.58 55413.12 88888.00 2007-06-03 12:28:43.875 154 12308.98 102.53 55413.15 88888.00 2007-06-03 12:28:44.000 154 12308.92 102.55 55413.15 88888.00 2007-06-03 12:28:44.125 154 12309.05 102.60 55413.20 88888.00 2007-06-03 12:28:44.250 154 12309.12 102.65 55413.22 88888.00 2007-06-03 12:28:44.375 154 12309.10 102.62 55413.22 88888.00 2007-06-03 12:28:44.500 154 12309.10 102.58 55413.22 88888.00 2007-06-03 12:28:44.625 154 12309.15 102.60 55413.22 88888.00 2007-06-03 12:28:44.750 154 12309.23 102.58 55413.20 88888.00 2007-06-03 12:28:44.875 154 12309.23 102.60 55413.22 88888.00 2007-06-03 12:28:45.000 154 12309.12 102.65 55413.25 88888.00 2007-06-03 12:28:45.125 154 12309.12 102.62 55413.25 88888.00 2007-06-03 12:28:45.250 154 12309.05 102.58 55413.25 88888.00 2007-06-03 12:28:45.375 154 12309.05 102.62 55413.22 88888.00 2007-06-03 12:28:45.500 154 12309.08 102.60 55413.22 88888.00 2007-06-03 12:28:45.625 154 12309.12 102.60 55413.20 88888.00 2007-06-03 12:28:45.750 154 12309.10 102.60 55413.22 88888.00 2007-06-03 12:28:45.875 154 12309.02 102.58 55413.20 88888.00 2007-06-03 12:28:46.000 154 12309.10 102.60 55413.22 88888.00 2007-06-03 12:28:46.125 154 12309.10 102.60 55413.22 88888.00 2007-06-03 12:28:46.250 154 12309.08 102.58 55413.22 88888.00 2007-06-03 12:28:46.375 154 12309.08 102.60 55413.25 88888.00 2007-06-03 12:28:46.500 154 12309.10 102.62 55413.22 88888.00 2007-06-03 12:28:46.625 154 12309.10 102.65 55413.20 88888.00 2007-06-03 12:28:46.750 154 12309.05 102.65 55413.20 88888.00 2007-06-03 12:28:46.875 154 12309.05 102.60 55413.20 88888.00 2007-06-03 12:28:47.000 154 12309.12 102.62 55413.18 88888.00 2007-06-03 12:28:47.125 154 12309.12 102.58 55413.18 88888.00 2007-06-03 12:28:47.250 154 12309.10 102.58 55413.22 88888.00 2007-06-03 12:28:47.375 154 12309.12 102.62 55413.22 88888.00 2007-06-03 12:28:47.500 154 12309.08 102.58 55413.20 88888.00 2007-06-03 12:28:47.625 154 12309.08 102.55 55413.18 88888.00 2007-06-03 12:28:47.750 154 12309.12 102.55 55413.20 88888.00 2007-06-03 12:28:47.875 154 12309.10 102.60 55413.22 88888.00 2007-06-03 12:28:48.000 154 12309.12 102.62 55413.22 88888.00 2007-06-03 12:28:48.125 154 12309.05 102.55 55413.18 88888.00 2007-06-03 12:28:48.250 154 12308.98 102.53 55413.22 88888.00 2007-06-03 12:28:48.375 154 12309.00 102.55 55413.22 88888.00 2007-06-03 12:28:48.500 154 12308.98 102.55 55413.25 88888.00 2007-06-03 12:28:48.625 154 12308.95 102.50 55413.20 88888.00 2007-06-03 12:28:48.750 154 12308.95 102.47 55413.20 88888.00 2007-06-03 12:28:48.875 154 12309.08 102.58 55413.20 88888.00 2007-06-03 12:28:49.000 154 12309.17 102.60 55413.18 88888.00 2007-06-03 12:28:49.125 154 12309.08 102.60 55413.22 88888.00 2007-06-03 12:28:49.250 154 12308.98 102.53 55413.22 88888.00 2007-06-03 12:28:49.375 154 12309.05 102.53 55413.22 88888.00 2007-06-03 12:28:49.500 154 12309.10 102.55 55413.20 88888.00 2007-06-03 12:28:49.625 154 12309.10 102.58 55413.20 88888.00 2007-06-03 12:28:49.750 154 12309.08 102.55 55413.22 88888.00 2007-06-03 12:28:49.875 154 12309.05 102.53 55413.22 88888.00 2007-06-03 12:28:50.000 154 12309.05 102.50 55413.20 88888.00 2007-06-03 12:28:50.125 154 12309.00 102.53 55413.20 88888.00 2007-06-03 12:28:50.250 154 12308.95 102.45 55413.22 88888.00 2007-06-03 12:28:50.375 154 12309.00 102.50 55413.22 88888.00 2007-06-03 12:28:50.500 154 12309.05 102.55 55413.25 88888.00 2007-06-03 12:28:50.625 154 12309.02 102.55 55413.25 88888.00 2007-06-03 12:28:50.750 154 12308.92 102.50 55413.22 88888.00 2007-06-03 12:28:50.875 154 12308.98 102.50 55413.22 88888.00 2007-06-03 12:28:51.000 154 12308.98 102.53 55413.20 88888.00 2007-06-03 12:28:51.125 154 12309.00 102.55 55413.22 88888.00 2007-06-03 12:28:51.250 154 12309.02 102.50 55413.25 88888.00 2007-06-03 12:28:51.375 154 12309.02 102.55 55413.25 88888.00 2007-06-03 12:28:51.500 154 12309.00 102.53 55413.22 88888.00 2007-06-03 12:28:51.625 154 12309.02 102.50 55413.22 88888.00 2007-06-03 12:28:51.750 154 12308.98 102.47 55413.22 88888.00 2007-06-03 12:28:51.875 154 12308.90 102.47 55413.25 88888.00 2007-06-03 12:28:52.000 154 12309.00 102.53 55413.28 88888.00 2007-06-03 12:28:52.125 154 12309.00 102.50 55413.25 88888.00 2007-06-03 12:28:52.250 154 12308.95 102.50 55413.30 88888.00 2007-06-03 12:28:52.375 154 12308.92 102.50 55413.30 88888.00 2007-06-03 12:28:52.500 154 12308.95 102.50 55413.28 88888.00 2007-06-03 12:28:52.625 154 12308.95 102.53 55413.25 88888.00 2007-06-03 12:28:52.750 154 12308.88 102.47 55413.20 88888.00 2007-06-03 12:28:52.875 154 12308.85 102.50 55413.25 88888.00 2007-06-03 12:28:53.000 154 12308.92 102.55 55413.28 88888.00 2007-06-03 12:28:53.125 154 12308.90 102.53 55413.30 88888.00 2007-06-03 12:28:53.250 154 12308.85 102.53 55413.25 88888.00 2007-06-03 12:28:53.375 154 12308.88 102.50 55413.28 88888.00 2007-06-03 12:28:53.500 154 12308.92 102.58 55413.32 88888.00 2007-06-03 12:28:53.625 154 12308.88 102.53 55413.28 88888.00 2007-06-03 12:28:53.750 154 12308.90 102.50 55413.25 88888.00 2007-06-03 12:28:53.875 154 12308.90 102.47 55413.25 88888.00 2007-06-03 12:28:54.000 154 12308.88 102.42 55413.28 88888.00 2007-06-03 12:28:54.125 154 12309.00 102.42 55413.25 88888.00 2007-06-03 12:28:54.250 154 12308.92 102.45 55413.25 88888.00 2007-06-03 12:28:54.375 154 12308.83 102.47 55413.25 88888.00 2007-06-03 12:28:54.500 154 12308.75 102.47 55413.20 88888.00 2007-06-03 12:28:54.625 154 12308.80 102.47 55413.22 88888.00 2007-06-03 12:28:54.750 154 12308.85 102.42 55413.20 88888.00 2007-06-03 12:28:54.875 154 12308.92 102.45 55413.20 88888.00 2007-06-03 12:28:55.000 154 12309.00 102.50 55413.20 88888.00 2007-06-03 12:28:55.125 154 12308.98 102.53 55413.22 88888.00 2007-06-03 12:28:55.250 154 12309.00 102.47 55413.28 88888.00 2007-06-03 12:28:55.375 154 12308.95 102.45 55413.28 88888.00 2007-06-03 12:28:55.500 154 12308.92 102.42 55413.22 88888.00 2007-06-03 12:28:55.625 154 12308.92 102.38 55413.20 88888.00 2007-06-03 12:28:55.750 154 12308.95 102.40 55413.20 88888.00 2007-06-03 12:28:55.875 154 12309.02 102.45 55413.25 88888.00 2007-06-03 12:28:56.000 154 12308.92 102.47 55413.25 88888.00 2007-06-03 12:28:56.125 154 12308.92 102.50 55413.25 88888.00 2007-06-03 12:28:56.250 154 12308.95 102.42 55413.28 88888.00 2007-06-03 12:28:56.375 154 12308.95 102.42 55413.25 88888.00 2007-06-03 12:28:56.500 154 12308.92 102.42 55413.25 88888.00 2007-06-03 12:28:56.625 154 12308.92 102.40 55413.28 88888.00 2007-06-03 12:28:56.750 154 12308.88 102.40 55413.25 88888.00 2007-06-03 12:28:56.875 154 12308.88 102.42 55413.25 88888.00 2007-06-03 12:28:57.000 154 12308.88 102.42 55413.22 88888.00 2007-06-03 12:28:57.125 154 12308.88 102.38 55413.25 88888.00 2007-06-03 12:28:57.250 154 12308.85 102.40 55413.28 88888.00 2007-06-03 12:28:57.375 154 12308.92 102.45 55413.28 88888.00 2007-06-03 12:28:57.500 154 12308.98 102.42 55413.22 88888.00 2007-06-03 12:28:57.625 154 12308.92 102.38 55413.25 88888.00 2007-06-03 12:28:57.750 154 12308.88 102.38 55413.22 88888.00 2007-06-03 12:28:57.875 154 12308.88 102.38 55413.22 88888.00 2007-06-03 12:28:58.000 154 12308.88 102.40 55413.20 88888.00 2007-06-03 12:28:58.125 154 12308.85 102.42 55413.22 88888.00 2007-06-03 12:28:58.250 154 12308.88 102.38 55413.22 88888.00 2007-06-03 12:28:58.375 154 12308.90 102.38 55413.20 88888.00 2007-06-03 12:28:58.500 154 12308.88 102.35 55413.22 88888.00 2007-06-03 12:28:58.625 154 12308.85 102.35 55413.22 88888.00 2007-06-03 12:28:58.750 154 12308.88 102.33 55413.20 88888.00 2007-06-03 12:28:58.875 154 12308.95 102.35 55413.18 88888.00 2007-06-03 12:28:59.000 154 12308.98 102.40 55413.20 88888.00 2007-06-03 12:28:59.125 154 12308.98 102.38 55413.22 88888.00 2007-06-03 12:28:59.250 154 12308.92 102.28 55413.20 88888.00 2007-06-03 12:28:59.375 154 12308.92 102.33 55413.18 88888.00 2007-06-03 12:28:59.500 154 12308.92 102.33 55413.18 88888.00 2007-06-03 12:28:59.625 154 12308.98 102.33 55413.20 88888.00 2007-06-03 12:28:59.750 154 12309.00 102.33 55413.18 88888.00 2007-06-03 12:28:59.875 154 12309.00 102.30 55413.20 88888.00 2007-06-03 12:29:00.000 154 12309.05 102.33 55413.20 88888.00 2007-06-03 12:29:00.125 154 12309.02 102.35 55413.22 88888.00 2007-06-03 12:29:00.250 154 12309.00 102.33 55413.22 88888.00 2007-06-03 12:29:00.375 154 12308.98 102.35 55413.20 88888.00 2007-06-03 12:29:00.500 154 12308.98 102.35 55413.20 88888.00 2007-06-03 12:29:00.625 154 12308.92 102.33 55413.20 88888.00 2007-06-03 12:29:00.750 154 12308.90 102.30 55413.18 88888.00 2007-06-03 12:29:00.875 154 12308.85 102.35 55413.20 88888.00 2007-06-03 12:29:01.000 154 12308.88 102.33 55413.20 88888.00 2007-06-03 12:29:01.125 154 12308.88 102.28 55413.22 88888.00 2007-06-03 12:29:01.250 154 12308.85 102.28 55413.20 88888.00 2007-06-03 12:29:01.375 154 12308.88 102.25 55413.20 88888.00 2007-06-03 12:29:01.500 154 12308.98 102.30 55413.20 88888.00 2007-06-03 12:29:01.625 154 12309.00 102.30 55413.22 88888.00 2007-06-03 12:29:01.750 154 12308.95 102.28 55413.22 88888.00 2007-06-03 12:29:01.875 154 12308.92 102.35 55413.20 88888.00 2007-06-03 12:29:02.000 154 12308.95 102.33 55413.18 88888.00 2007-06-03 12:29:02.125 154 12308.98 102.38 55413.22 88888.00 2007-06-03 12:29:02.250 154 12308.95 102.33 55413.20 88888.00 2007-06-03 12:29:02.375 154 12308.90 102.28 55413.18 88888.00 2007-06-03 12:29:02.500 154 12308.92 102.30 55413.18 88888.00 2007-06-03 12:29:02.625 154 12308.98 102.33 55413.18 88888.00 2007-06-03 12:29:02.750 154 12308.95 102.28 55413.15 88888.00 2007-06-03 12:29:02.875 154 12308.95 102.28 55413.18 88888.00 2007-06-03 12:29:03.000 154 12308.98 102.25 55413.18 88888.00 2007-06-03 12:29:03.125 154 12308.98 102.22 55413.18 88888.00 2007-06-03 12:29:03.250 154 12308.90 102.28 55413.20 88888.00 2007-06-03 12:29:03.375 154 12308.95 102.28 55413.18 88888.00 2007-06-03 12:29:03.500 154 12309.00 102.30 55413.20 88888.00 2007-06-03 12:29:03.625 154 12308.98 102.30 55413.22 88888.00 2007-06-03 12:29:03.750 154 12308.98 102.33 55413.22 88888.00 2007-06-03 12:29:03.875 154 12308.95 102.25 55413.18 88888.00 2007-06-03 12:29:04.000 154 12309.00 102.22 55413.15 88888.00 2007-06-03 12:29:04.125 154 12309.00 102.25 55413.18 88888.00 2007-06-03 12:29:04.250 154 12308.95 102.17 55413.20 88888.00 2007-06-03 12:29:04.375 154 12308.98 102.25 55413.20 88888.00 2007-06-03 12:29:04.500 154 12308.98 102.30 55413.20 88888.00 2007-06-03 12:29:04.625 154 12308.90 102.28 55413.20 88888.00 2007-06-03 12:29:04.750 154 12308.85 102.20 55413.18 88888.00 2007-06-03 12:29:04.875 154 12308.88 102.22 55413.15 88888.00 2007-06-03 12:29:05.000 154 12308.92 102.28 55413.15 88888.00 2007-06-03 12:29:05.125 154 12308.92 102.25 55413.18 88888.00 2007-06-03 12:29:05.250 154 12308.88 102.22 55413.20 88888.00 2007-06-03 12:29:05.375 154 12308.95 102.20 55413.20 88888.00 2007-06-03 12:29:05.500 154 12308.98 102.17 55413.18 88888.00 2007-06-03 12:29:05.625 154 12308.90 102.15 55413.15 88888.00 2007-06-03 12:29:05.750 154 12308.88 102.17 55413.15 88888.00 2007-06-03 12:29:05.875 154 12308.90 102.17 55413.18 88888.00 2007-06-03 12:29:06.000 154 12308.98 102.22 55413.20 88888.00 2007-06-03 12:29:06.125 154 12309.05 102.28 55413.22 88888.00 2007-06-03 12:29:06.250 154 12309.00 102.28 55413.20 88888.00 2007-06-03 12:29:06.375 154 12309.00 102.20 55413.18 88888.00 2007-06-03 12:29:06.500 154 12308.92 102.17 55413.18 88888.00 2007-06-03 12:29:06.625 154 12308.92 102.20 55413.18 88888.00 2007-06-03 12:29:06.750 154 12308.95 102.20 55413.20 88888.00 2007-06-03 12:29:06.875 154 12308.98 102.20 55413.20 88888.00 2007-06-03 12:29:07.000 154 12308.92 102.20 55413.18 88888.00 2007-06-03 12:29:07.125 154 12308.90 102.17 55413.20 88888.00 2007-06-03 12:29:07.250 154 12308.92 102.20 55413.20 88888.00 2007-06-03 12:29:07.375 154 12308.98 102.20 55413.22 88888.00 2007-06-03 12:29:07.500 154 12308.95 102.17 55413.20 88888.00 2007-06-03 12:29:07.625 154 12308.92 102.20 55413.20 88888.00 2007-06-03 12:29:07.750 154 12308.98 102.25 55413.22 88888.00 2007-06-03 12:29:07.875 154 12309.00 102.25 55413.22 88888.00 2007-06-03 12:29:08.000 154 12308.92 102.17 55413.15 88888.00 2007-06-03 12:29:08.125 154 12308.90 102.15 55413.18 88888.00 2007-06-03 12:29:08.250 154 12308.98 102.17 55413.18 88888.00 2007-06-03 12:29:08.375 154 12309.00 102.17 55413.20 88888.00 2007-06-03 12:29:08.500 154 12308.95 102.22 55413.18 88888.00 2007-06-03 12:29:08.625 154 12308.92 102.20 55413.18 88888.00 2007-06-03 12:29:08.750 154 12308.92 102.17 55413.18 88888.00 2007-06-03 12:29:08.875 154 12308.92 102.12 55413.18 88888.00 2007-06-03 12:29:09.000 154 12308.92 102.10 55413.15 88888.00 2007-06-03 12:29:09.125 154 12308.90 102.10 55413.15 88888.00 2007-06-03 12:29:09.250 154 12308.92 102.08 55413.15 88888.00 2007-06-03 12:29:09.375 154 12309.05 102.10 55413.12 88888.00 2007-06-03 12:29:09.500 154 12309.10 102.15 55413.20 88888.00 2007-06-03 12:29:09.625 154 12309.05 102.15 55413.20 88888.00 2007-06-03 12:29:09.750 154 12308.98 102.17 55413.18 88888.00 2007-06-03 12:29:09.875 154 12308.90 102.17 55413.18 88888.00 2007-06-03 12:29:10.000 154 12309.23 102.22 55413.40 88888.00 2007-06-03 12:29:10.125 154 12309.23 102.20 55413.40 88888.00 2007-06-03 12:29:10.250 154 12309.25 102.17 55413.40 88888.00 2007-06-03 12:29:10.375 154 12309.35 102.20 55413.38 88888.00 2007-06-03 12:29:10.500 154 12309.38 102.22 55413.38 88888.00 2007-06-03 12:29:10.625 154 12309.33 102.28 55413.40 88888.00 2007-06-03 12:29:10.750 154 12309.27 102.30 55413.40 88888.00 2007-06-03 12:29:10.875 154 12309.30 102.35 55413.38 88888.00 2007-06-03 12:29:11.000 154 12308.98 102.17 55413.15 88888.00 2007-06-03 12:29:11.125 154 12308.98 102.05 55413.15 88888.00 2007-06-03 12:29:11.250 154 12308.92 102.05 55413.12 88888.00 2007-06-03 12:29:11.375 154 12308.90 102.15 55413.15 88888.00 2007-06-03 12:29:11.500 154 12308.92 102.20 55413.18 88888.00 2007-06-03 12:29:11.625 154 12308.92 102.22 55413.18 88888.00 2007-06-03 12:29:11.750 154 12308.95 102.17 55413.12 88888.00 2007-06-03 12:29:11.875 154 12308.88 102.12 55413.12 88888.00 2007-06-03 12:29:12.000 154 12308.90 102.08 55413.10 88888.00 2007-06-03 12:29:12.125 154 12308.95 102.10 55413.12 88888.00 2007-06-03 12:29:12.250 154 12308.98 102.15 55413.18 88888.00 2007-06-03 12:29:12.375 154 12308.98 102.20 55413.15 88888.00 2007-06-03 12:29:12.500 154 12308.95 102.12 55413.10 88888.00 2007-06-03 12:29:12.625 154 12308.92 102.10 55413.10 88888.00 2007-06-03 12:29:12.750 154 12308.90 102.10 55413.10 88888.00 2007-06-03 12:29:12.875 154 12308.95 102.10 55413.10 88888.00 2007-06-03 12:29:13.000 154 12309.02 102.08 55413.07 88888.00 2007-06-03 12:29:13.125 154 12308.98 102.03 55413.07 88888.00 2007-06-03 12:29:13.250 154 12308.90 102.08 55413.10 88888.00 2007-06-03 12:29:13.375 154 12308.95 102.08 55413.10 88888.00 2007-06-03 12:29:13.500 154 12309.00 102.05 55413.10 88888.00 2007-06-03 12:29:13.625 154 12308.95 102.08 55413.10 88888.00 2007-06-03 12:29:13.750 154 12308.90 102.05 55413.12 88888.00 2007-06-03 12:29:13.875 154 12308.88 102.03 55413.07 88888.00 2007-06-03 12:29:14.000 154 12308.92 102.08 55413.10 88888.00 2007-06-03 12:29:14.125 154 12308.92 102.12 55413.12 88888.00 2007-06-03 12:29:14.250 154 12308.95 102.08 55413.10 88888.00 2007-06-03 12:29:14.375 154 12308.92 102.08 55413.10 88888.00 2007-06-03 12:29:14.500 154 12308.90 102.05 55413.15 88888.00 2007-06-03 12:29:14.625 154 12308.90 102.10 55413.15 88888.00 2007-06-03 12:29:14.750 154 12308.90 102.05 55413.10 88888.00 2007-06-03 12:29:14.875 154 12308.92 102.03 55413.10 88888.00 2007-06-03 12:29:15.000 154 12308.90 102.03 55413.10 88888.00 2007-06-03 12:29:15.125 154 12308.98 102.12 55413.10 88888.00 2007-06-03 12:29:15.250 154 12308.95 102.05 55413.10 88888.00 2007-06-03 12:29:15.375 154 12308.90 102.03 55413.10 88888.00 2007-06-03 12:29:15.500 154 12308.92 102.08 55413.12 88888.00 2007-06-03 12:29:15.625 154 12308.90 102.03 55413.10 88888.00 2007-06-03 12:29:15.750 154 12308.98 102.05 55413.10 88888.00 2007-06-03 12:29:15.875 154 12308.98 102.05 55413.10 88888.00 2007-06-03 12:29:16.000 154 12308.95 102.00 55413.05 88888.00 2007-06-03 12:29:16.125 154 12308.95 101.95 55413.07 88888.00 2007-06-03 12:29:16.250 154 12308.98 101.97 55413.10 88888.00 2007-06-03 12:29:16.375 154 12309.00 102.05 55413.12 88888.00 2007-06-03 12:29:16.500 154 12309.00 102.03 55413.10 88888.00 2007-06-03 12:29:16.625 154 12309.00 102.08 55413.12 88888.00 2007-06-03 12:29:16.750 154 12309.02 102.10 55413.18 88888.00 2007-06-03 12:29:16.875 154 12309.02 102.08 55413.15 88888.00 2007-06-03 12:29:17.000 154 12309.02 102.05 55413.10 88888.00 2007-06-03 12:29:17.125 154 12308.95 102.00 55413.12 88888.00 2007-06-03 12:29:17.250 154 12308.95 102.00 55413.12 88888.00 2007-06-03 12:29:17.375 154 12308.95 102.03 55413.15 88888.00 2007-06-03 12:29:17.500 154 12308.92 102.08 55413.12 88888.00 2007-06-03 12:29:17.625 154 12308.90 102.05 55413.15 88888.00 2007-06-03 12:29:17.750 154 12308.90 102.05 55413.12 88888.00 2007-06-03 12:29:17.875 154 12308.88 102.03 55413.12 88888.00 2007-06-03 12:29:18.000 154 12308.92 102.03 55413.07 88888.00 2007-06-03 12:29:18.125 154 12308.95 102.00 55413.07 88888.00 2007-06-03 12:29:18.250 154 12308.85 101.97 55413.07 88888.00 2007-06-03 12:29:18.375 154 12308.85 102.03 55413.10 88888.00 2007-06-03 12:29:18.500 154 12308.90 102.00 55413.15 88888.00 2007-06-03 12:29:18.625 154 12308.95 102.00 55413.12 88888.00 2007-06-03 12:29:18.750 154 12308.95 102.03 55413.10 88888.00 2007-06-03 12:29:18.875 154 12308.92 102.00 55413.07 88888.00 2007-06-03 12:29:19.000 154 12308.98 102.03 55413.07 88888.00 2007-06-03 12:29:19.125 154 12309.00 102.03 55413.10 88888.00 2007-06-03 12:29:19.250 154 12308.98 101.97 55413.07 88888.00 2007-06-03 12:29:19.375 154 12308.95 101.92 55413.10 88888.00 2007-06-03 12:29:19.500 154 12308.98 102.00 55413.12 88888.00 2007-06-03 12:29:19.625 154 12309.00 102.03 55413.12 88888.00 2007-06-03 12:29:19.750 154 12308.95 101.97 55413.10 88888.00 2007-06-03 12:29:19.875 154 12308.98 102.00 55413.10 88888.00 2007-06-03 12:29:20.000 154 12309.02 101.95 55413.10 88888.00 2007-06-03 12:29:20.125 154 12309.10 101.97 55413.10 88888.00 2007-06-03 12:29:20.250 154 12309.08 101.95 55413.10 88888.00 2007-06-03 12:29:20.375 154 12309.10 102.00 55413.07 88888.00 2007-06-03 12:29:20.500 154 12309.15 102.05 55413.07 88888.00 2007-06-03 12:29:20.625 154 12309.17 102.03 55413.12 88888.00 2007-06-03 12:29:20.750 154 12309.12 101.97 55413.12 88888.00 2007-06-03 12:29:20.875 154 12309.12 101.97 55413.12 88888.00 2007-06-03 12:29:21.000 154 12309.10 101.92 55413.07 88888.00 2007-06-03 12:29:21.125 154 12309.05 101.92 55413.07 88888.00 2007-06-03 12:29:21.250 154 12309.02 101.88 55413.05 88888.00 2007-06-03 12:29:21.375 154 12309.08 101.90 55413.05 88888.00 2007-06-03 12:29:21.500 154 12309.05 101.97 55413.12 88888.00 2007-06-03 12:29:21.625 154 12309.02 102.00 55413.10 88888.00 2007-06-03 12:29:21.750 154 12308.92 101.95 55413.07 88888.00 2007-06-03 12:29:21.875 154 12308.98 101.97 55413.10 88888.00 2007-06-03 12:29:22.000 154 12309.05 101.95 55413.07 88888.00 2007-06-03 12:29:22.125 154 12309.02 101.92 55413.10 88888.00 2007-06-03 12:29:22.250 154 12309.12 101.90 55413.10 88888.00 2007-06-03 12:29:22.375 154 12309.15 101.95 55413.07 88888.00 2007-06-03 12:29:22.500 154 12309.10 101.92 55413.10 88888.00 2007-06-03 12:29:22.625 154 12309.15 102.00 55413.10 88888.00 2007-06-03 12:29:22.750 154 12309.20 101.97 55413.12 88888.00 2007-06-03 12:29:22.875 154 12309.15 101.88 55413.07 88888.00 2007-06-03 12:29:23.000 154 12309.08 101.80 55413.03 88888.00 2007-06-03 12:29:23.125 154 12309.02 101.83 55413.05 88888.00 2007-06-03 12:29:23.250 154 12308.95 101.88 55413.05 88888.00 2007-06-03 12:29:23.375 154 12308.98 101.90 55413.05 88888.00 2007-06-03 12:29:23.500 154 12309.00 101.92 55413.07 88888.00 2007-06-03 12:29:23.625 154 12309.02 101.90 55413.07 88888.00 2007-06-03 12:29:23.750 154 12309.02 101.90 55413.07 88888.00 2007-06-03 12:29:23.875 154 12309.08 101.88 55413.05 88888.00 2007-06-03 12:29:24.000 154 12309.10 101.83 55413.05 88888.00 2007-06-03 12:29:24.125 154 12309.05 101.83 55413.05 88888.00 2007-06-03 12:29:24.250 154 12309.02 101.88 55413.05 88888.00 2007-06-03 12:29:24.375 154 12309.02 101.90 55413.05 88888.00 2007-06-03 12:29:24.500 154 12309.08 101.92 55413.05 88888.00 2007-06-03 12:29:24.625 154 12309.02 101.88 55413.07 88888.00 2007-06-03 12:29:24.750 154 12309.02 101.88 55413.10 88888.00 2007-06-03 12:29:24.875 154 12309.05 101.88 55413.05 88888.00 2007-06-03 12:29:25.000 154 12309.08 101.85 55413.05 88888.00 2007-06-03 12:29:25.125 154 12309.02 101.85 55413.07 88888.00 2007-06-03 12:29:25.250 154 12309.02 101.88 55413.10 88888.00 2007-06-03 12:29:25.375 154 12309.00 101.90 55413.10 88888.00 2007-06-03 12:29:25.500 154 12308.92 101.85 55413.10 88888.00 2007-06-03 12:29:25.625 154 12308.90 101.78 55413.07 88888.00 2007-06-03 12:29:25.750 154 12308.92 101.80 55413.07 88888.00 2007-06-03 12:29:25.875 154 12308.98 101.83 55413.07 88888.00 2007-06-03 12:29:26.000 154 12309.00 101.83 55413.07 88888.00 2007-06-03 12:29:26.125 154 12308.98 101.83 55413.10 88888.00 2007-06-03 12:29:26.250 154 12308.95 101.85 55413.10 88888.00 2007-06-03 12:29:26.375 154 12309.02 101.83 55413.07 88888.00 2007-06-03 12:29:26.500 154 12308.98 101.80 55413.05 88888.00 2007-06-03 12:29:26.625 154 12308.98 101.80 55413.05 88888.00 2007-06-03 12:29:26.750 154 12308.98 101.90 55413.05 88888.00 2007-06-03 12:29:26.875 154 12309.10 101.85 55413.07 88888.00 2007-06-03 12:29:27.000 154 12309.08 101.80 55413.03 88888.00 2007-06-03 12:29:27.125 154 12309.00 101.80 55413.03 88888.00 2007-06-03 12:29:27.250 154 12309.00 101.83 55413.07 88888.00 2007-06-03 12:29:27.375 154 12309.08 101.83 55413.07 88888.00 2007-06-03 12:29:27.500 154 12309.08 101.80 55413.05 88888.00 2007-06-03 12:29:27.625 154 12309.08 101.80 55413.03 88888.00 2007-06-03 12:29:27.750 154 12309.08 101.78 55413.05 88888.00 2007-06-03 12:29:27.875 154 12309.05 101.80 55413.07 88888.00 2007-06-03 12:29:28.000 154 12309.12 101.88 55413.07 88888.00 2007-06-03 12:29:28.125 154 12309.10 101.83 55413.07 88888.00 2007-06-03 12:29:28.250 154 12309.02 101.80 55413.05 88888.00 2007-06-03 12:29:28.375 154 12308.95 101.78 55413.00 88888.00 2007-06-03 12:29:28.500 154 12308.92 101.80 55413.03 88888.00 2007-06-03 12:29:28.625 154 12308.92 101.78 55413.10 88888.00 2007-06-03 12:29:28.750 154 12309.05 101.80 55413.10 88888.00 2007-06-03 12:29:28.875 154 12309.10 101.83 55413.07 88888.00 2007-06-03 12:29:29.000 154 12309.05 101.78 55413.05 88888.00 2007-06-03 12:29:29.125 154 12309.00 101.70 55413.10 88888.00 2007-06-03 12:29:29.250 154 12309.02 101.78 55413.10 88888.00 2007-06-03 12:29:29.375 154 12309.02 101.75 55413.10 88888.00 2007-06-03 12:29:29.500 154 12308.98 101.75 55413.10 88888.00 2007-06-03 12:29:29.625 154 12308.98 101.78 55413.10 88888.00 2007-06-03 12:29:29.750 154 12309.05 101.80 55413.10 88888.00 2007-06-03 12:29:29.875 154 12308.98 101.83 55413.10 88888.00 2007-06-03 12:29:30.000 154 12309.00 101.80 55413.12 88888.00 2007-06-03 12:29:30.125 154 12309.12 101.83 55413.12 88888.00 2007-06-03 12:29:30.250 154 12309.10 101.75 55413.07 88888.00 2007-06-03 12:29:30.375 154 12309.08 101.78 55413.07 88888.00 2007-06-03 12:29:30.500 154 12309.08 101.78 55413.07 88888.00 2007-06-03 12:29:30.625 154 12308.95 101.70 55413.05 88888.00 2007-06-03 12:29:30.750 154 12308.95 101.75 55413.07 88888.00 2007-06-03 12:29:30.875 154 12309.00 101.75 55413.10 88888.00 2007-06-03 12:29:31.000 154 12309.05 101.75 55413.10 88888.00 2007-06-03 12:29:31.125 154 12309.10 101.80 55413.10 88888.00 2007-06-03 12:29:31.250 154 12309.00 101.78 55413.10 88888.00 2007-06-03 12:29:31.375 154 12309.00 101.72 55413.05 88888.00 2007-06-03 12:29:31.500 154 12308.95 101.70 55413.05 88888.00 2007-06-03 12:29:31.625 154 12308.92 101.72 55413.05 88888.00 2007-06-03 12:29:31.750 154 12309.00 101.83 55413.10 88888.00 2007-06-03 12:29:31.875 154 12309.02 101.83 55413.07 88888.00 2007-06-03 12:29:32.000 154 12309.02 101.78 55413.07 88888.00 2007-06-03 12:29:32.125 154 12309.00 101.72 55413.07 88888.00 2007-06-03 12:29:32.250 154 12308.90 101.72 55413.07 88888.00 2007-06-03 12:29:32.375 154 12308.90 101.72 55413.05 88888.00 2007-06-03 12:29:32.500 154 12308.92 101.72 55413.05 88888.00 2007-06-03 12:29:32.625 154 12308.98 101.67 55413.03 88888.00 2007-06-03 12:29:32.750 154 12308.98 101.72 55413.05 88888.00 2007-06-03 12:29:32.875 154 12309.05 101.75 55413.10 88888.00 2007-06-03 12:29:33.000 154 12309.05 101.75 55413.07 88888.00 2007-06-03 12:29:33.125 154 12309.00 101.78 55413.05 88888.00 2007-06-03 12:29:33.250 154 12308.95 101.72 55413.07 88888.00 2007-06-03 12:29:33.375 154 12308.92 101.67 55413.07 88888.00 2007-06-03 12:29:33.500 154 12308.98 101.70 55413.07 88888.00 2007-06-03 12:29:33.625 154 12309.02 101.72 55413.05 88888.00 2007-06-03 12:29:33.750 154 12309.08 101.67 55413.03 88888.00 2007-06-03 12:29:33.875 154 12309.10 101.70 55413.05 88888.00 2007-06-03 12:29:34.000 154 12309.08 101.67 55413.05 88888.00 2007-06-03 12:29:34.125 154 12309.05 101.67 55413.05 88888.00 2007-06-03 12:29:34.250 154 12309.05 101.70 55413.05 88888.00 2007-06-03 12:29:34.375 154 12309.08 101.70 55413.07 88888.00 2007-06-03 12:29:34.500 154 12309.05 101.67 55413.10 88888.00 2007-06-03 12:29:34.625 154 12308.98 101.67 55413.07 88888.00 2007-06-03 12:29:34.750 154 12308.95 101.67 55413.07 88888.00 2007-06-03 12:29:34.875 154 12309.00 101.75 55413.10 88888.00 2007-06-03 12:29:35.000 154 12309.02 101.75 55413.10 88888.00 2007-06-03 12:29:35.125 154 12309.05 101.70 55413.12 88888.00 2007-06-03 12:29:35.250 154 12309.05 101.65 55413.07 88888.00 2007-06-03 12:29:35.375 154 12309.10 101.65 55413.07 88888.00 2007-06-03 12:29:35.500 154 12309.02 101.70 55413.07 88888.00 2007-06-03 12:29:35.625 154 12308.92 101.72 55413.07 88888.00 2007-06-03 12:29:35.750 154 12308.88 101.65 55413.05 88888.00 2007-06-03 12:29:35.875 154 12308.88 101.62 55413.07 88888.00 2007-06-03 12:29:36.000 154 12309.00 101.67 55413.07 88888.00 2007-06-03 12:29:36.125 154 12309.00 101.72 55413.10 88888.00 2007-06-03 12:29:36.250 154 12308.98 101.70 55413.12 88888.00 2007-06-03 12:29:36.375 154 12308.98 101.67 55413.12 88888.00 2007-06-03 12:29:36.500 154 12309.00 101.70 55413.10 88888.00 2007-06-03 12:29:36.625 154 12309.08 101.72 55413.10 88888.00 2007-06-03 12:29:36.750 154 12309.05 101.72 55413.07 88888.00 2007-06-03 12:29:36.875 154 12309.00 101.72 55413.10 88888.00 2007-06-03 12:29:37.000 154 12309.00 101.72 55413.07 88888.00 2007-06-03 12:29:37.125 154 12308.98 101.65 55413.07 88888.00 2007-06-03 12:29:37.250 154 12308.98 101.65 55413.07 88888.00 2007-06-03 12:29:37.375 154 12308.98 101.67 55413.07 88888.00 2007-06-03 12:29:37.500 154 12308.98 101.65 55413.05 88888.00 2007-06-03 12:29:37.625 154 12309.05 101.65 55413.07 88888.00 2007-06-03 12:29:37.750 154 12309.00 101.60 55413.05 88888.00 2007-06-03 12:29:37.875 154 12308.92 101.65 55413.07 88888.00 2007-06-03 12:29:38.000 154 12309.00 101.65 55413.10 88888.00 2007-06-03 12:29:38.125 154 12309.10 101.65 55413.12 88888.00 2007-06-03 12:29:38.250 154 12309.08 101.67 55413.10 88888.00 2007-06-03 12:29:38.375 154 12309.00 101.60 55413.10 88888.00 2007-06-03 12:29:38.500 154 12308.95 101.62 55413.07 88888.00 2007-06-03 12:29:38.625 154 12308.92 101.60 55413.07 88888.00 2007-06-03 12:29:38.750 154 12308.95 101.58 55413.05 88888.00 2007-06-03 12:29:38.875 154 12309.02 101.60 55413.05 88888.00 2007-06-03 12:29:39.000 154 12308.98 101.60 55413.07 88888.00 2007-06-03 12:29:39.125 154 12309.00 101.62 55413.07 88888.00 2007-06-03 12:29:39.250 154 12309.02 101.60 55413.07 88888.00 2007-06-03 12:29:39.375 154 12309.02 101.60 55413.05 88888.00 2007-06-03 12:29:39.500 154 12309.00 101.62 55413.05 88888.00 2007-06-03 12:29:39.625 154 12309.00 101.62 55413.03 88888.00 2007-06-03 12:29:39.750 154 12309.05 101.67 55413.07 88888.00 2007-06-03 12:29:39.875 154 12309.02 101.67 55413.07 88888.00 2007-06-03 12:29:40.000 154 12309.00 101.65 55413.07 88888.00 2007-06-03 12:29:40.125 154 12308.90 101.65 55413.07 88888.00 2007-06-03 12:29:40.250 154 12308.85 101.62 55413.05 88888.00 2007-06-03 12:29:40.375 154 12308.85 101.62 55413.03 88888.00 2007-06-03 12:29:40.500 154 12308.88 101.62 55413.03 88888.00 2007-06-03 12:29:40.625 154 12308.90 101.67 55413.03 88888.00 2007-06-03 12:29:40.750 154 12308.95 101.67 55413.03 88888.00 2007-06-03 12:29:40.875 154 12308.95 101.62 55413.03 88888.00 2007-06-03 12:29:41.000 154 12309.02 101.62 55413.05 88888.00 2007-06-03 12:29:41.125 154 12309.00 101.60 55413.05 88888.00 2007-06-03 12:29:41.250 154 12308.95 101.60 55413.03 88888.00 2007-06-03 12:29:41.375 154 12309.00 101.60 55413.05 88888.00 2007-06-03 12:29:41.500 154 12309.00 101.62 55413.07 88888.00 2007-06-03 12:29:41.625 154 12308.98 101.67 55413.07 88888.00 2007-06-03 12:29:41.750 154 12309.05 101.67 55413.05 88888.00 2007-06-03 12:29:41.875 154 12309.05 101.60 55413.03 88888.00 2007-06-03 12:29:42.000 154 12309.05 101.60 55413.05 88888.00 2007-06-03 12:29:42.125 154 12309.00 101.60 55413.03 88888.00 2007-06-03 12:29:42.250 154 12308.95 101.60 55413.05 88888.00 2007-06-03 12:29:42.375 154 12308.95 101.62 55413.05 88888.00 2007-06-03 12:29:42.500 154 12308.98 101.60 55413.05 88888.00 2007-06-03 12:29:42.625 154 12309.00 101.62 55413.07 88888.00 2007-06-03 12:29:42.750 154 12309.05 101.60 55413.07 88888.00 2007-06-03 12:29:42.875 154 12309.02 101.60 55413.05 88888.00 2007-06-03 12:29:43.000 154 12308.98 101.62 55413.05 88888.00 2007-06-03 12:29:43.125 154 12308.98 101.62 55413.10 88888.00 2007-06-03 12:29:43.250 154 12308.95 101.55 55413.05 88888.00 2007-06-03 12:29:43.375 154 12308.98 101.55 55413.03 88888.00 2007-06-03 12:29:43.500 154 12309.05 101.60 55413.03 88888.00 2007-06-03 12:29:43.625 154 12308.98 101.58 55413.00 88888.00 2007-06-03 12:29:43.750 154 12309.02 101.55 55413.03 88888.00 2007-06-03 12:29:43.875 154 12309.10 101.60 55413.07 88888.00 2007-06-03 12:29:44.000 154 12309.05 101.55 55413.03 88888.00 2007-06-03 12:29:44.125 154 12309.05 101.58 55413.05 88888.00 2007-06-03 12:29:44.250 154 12309.02 101.58 55413.03 88888.00 2007-06-03 12:29:44.375 154 12309.00 101.60 55413.03 88888.00 2007-06-03 12:29:44.500 154 12308.98 101.58 55413.03 88888.00 2007-06-03 12:29:44.625 154 12308.98 101.58 55413.05 88888.00 2007-06-03 12:29:44.750 154 12308.95 101.55 55413.05 88888.00 2007-06-03 12:29:44.875 154 12309.00 101.53 55413.05 88888.00 2007-06-03 12:29:45.000 154 12309.02 101.50 55413.00 88888.00 2007-06-03 12:29:45.125 154 12308.98 101.55 55413.03 88888.00 2007-06-03 12:29:45.250 154 12308.88 101.50 55413.03 88888.00 2007-06-03 12:29:45.375 154 12308.90 101.50 55413.03 88888.00 2007-06-03 12:29:45.500 154 12308.95 101.50 55413.00 88888.00 2007-06-03 12:29:45.625 154 12308.95 101.53 55413.00 88888.00 2007-06-03 12:29:45.750 154 12308.92 101.53 55413.03 88888.00 2007-06-03 12:29:45.875 154 12308.92 101.50 55413.03 88888.00 2007-06-03 12:29:46.000 154 12308.95 101.55 55413.05 88888.00 2007-06-03 12:29:46.125 154 12308.95 101.55 55413.05 88888.00 2007-06-03 12:29:46.250 154 12308.92 101.53 55413.03 88888.00 2007-06-03 12:29:46.375 154 12308.90 101.53 55413.00 88888.00 2007-06-03 12:29:46.500 154 12308.85 101.58 55413.03 88888.00 2007-06-03 12:29:46.625 154 12308.88 101.60 55413.05 88888.00 2007-06-03 12:29:46.750 154 12308.90 101.58 55413.00 88888.00 2007-06-03 12:29:46.875 154 12308.92 101.55 55413.00 88888.00 2007-06-03 12:29:47.000 154 12308.90 101.53 55413.03 88888.00 2007-06-03 12:29:47.125 154 12308.92 101.53 55413.05 88888.00 2007-06-03 12:29:47.250 154 12309.00 101.55 55413.05 88888.00 2007-06-03 12:29:47.375 154 12309.02 101.55 55413.03 88888.00 2007-06-03 12:29:47.500 154 12309.08 101.58 55413.03 88888.00 2007-06-03 12:29:47.625 154 12309.10 101.55 55413.03 88888.00 2007-06-03 12:29:47.750 154 12309.05 101.45 55413.03 88888.00 2007-06-03 12:29:47.875 154 12309.00 101.42 55413.03 88888.00 2007-06-03 12:29:48.000 154 12309.00 101.42 55413.00 88888.00 2007-06-03 12:29:48.125 154 12309.00 101.40 55413.00 88888.00 2007-06-03 12:29:48.250 154 12309.02 101.42 55413.00 88888.00 2007-06-03 12:29:48.375 154 12309.10 101.45 55413.00 88888.00 2007-06-03 12:29:48.500 154 12309.15 101.42 55412.97 88888.00 2007-06-03 12:29:48.625 154 12309.15 101.42 55412.97 88888.00 2007-06-03 12:29:48.750 154 12309.20 101.42 55413.00 88888.00 2007-06-03 12:29:48.875 154 12309.17 101.38 55413.00 88888.00 2007-06-03 12:29:49.000 154 12309.23 101.40 55413.00 88888.00 2007-06-03 12:29:49.125 154 12309.15 101.42 55413.03 88888.00 2007-06-03 12:29:49.250 154 12309.08 101.45 55413.05 88888.00 2007-06-03 12:29:49.375 154 12309.15 101.50 55413.07 88888.00 2007-06-03 12:29:49.500 154 12309.12 101.53 55413.03 88888.00 2007-06-03 12:29:49.625 154 12309.02 101.50 55412.97 88888.00 2007-06-03 12:29:49.750 154 12309.02 101.47 55412.97 88888.00 2007-06-03 12:29:49.875 154 12309.12 101.45 55413.00 88888.00 2007-06-03 12:29:50.000 154 12309.20 101.47 55413.00 88888.00 2007-06-03 12:29:50.125 154 12309.17 101.50 55413.00 88888.00 2007-06-03 12:29:50.250 154 12309.10 101.45 55413.00 88888.00 2007-06-03 12:29:50.375 154 12309.08 101.42 55412.97 88888.00 2007-06-03 12:29:50.500 154 12309.10 101.42 55413.00 88888.00 2007-06-03 12:29:50.625 154 12309.17 101.47 55413.00 88888.00 2007-06-03 12:29:50.750 154 12309.17 101.45 55412.97 88888.00 2007-06-03 12:29:50.875 154 12309.12 101.35 55412.95 88888.00 2007-06-03 12:29:51.000 154 12309.12 101.33 55413.00 88888.00 2007-06-03 12:29:51.125 154 12309.15 101.35 55413.03 88888.00 2007-06-03 12:29:51.250 154 12309.10 101.38 55413.00 88888.00 2007-06-03 12:29:51.375 154 12309.10 101.38 55412.97 88888.00 2007-06-03 12:29:51.500 154 12309.10 101.42 55413.00 88888.00 2007-06-03 12:29:51.625 154 12309.08 101.40 55412.97 88888.00 2007-06-03 12:29:51.750 154 12309.08 101.38 55413.00 88888.00 2007-06-03 12:29:51.875 154 12309.08 101.38 55412.97 88888.00 2007-06-03 12:29:52.000 154 12309.08 101.40 55412.95 88888.00 2007-06-03 12:29:52.125 154 12309.15 101.47 55412.97 88888.00 2007-06-03 12:29:52.250 154 12309.15 101.47 55413.00 88888.00 2007-06-03 12:29:52.375 154 12309.10 101.45 55412.97 88888.00 2007-06-03 12:29:52.500 154 12309.12 101.42 55412.97 88888.00 2007-06-03 12:29:52.625 154 12309.15 101.45 55412.97 88888.00 2007-06-03 12:29:52.750 154 12309.15 101.40 55412.97 88888.00 2007-06-03 12:29:52.875 154 12309.17 101.40 55413.00 88888.00 2007-06-03 12:29:53.000 154 12309.20 101.42 55413.00 88888.00 2007-06-03 12:29:53.125 154 12309.17 101.42 55413.03 88888.00 2007-06-03 12:29:53.250 154 12309.15 101.40 55413.03 88888.00 2007-06-03 12:29:53.375 154 12309.23 101.40 55413.00 88888.00 2007-06-03 12:29:53.500 154 12309.20 101.38 55413.00 88888.00 2007-06-03 12:29:53.625 154 12309.17 101.40 55413.00 88888.00 2007-06-03 12:29:53.750 154 12309.20 101.40 55412.97 88888.00 2007-06-03 12:29:53.875 154 12309.25 101.38 55412.97 88888.00 2007-06-03 12:29:54.000 154 12309.27 101.40 55413.00 88888.00 2007-06-03 12:29:54.125 154 12309.30 101.38 55413.00 88888.00 2007-06-03 12:29:54.250 154 12309.23 101.33 55413.00 88888.00 2007-06-03 12:29:54.375 154 12309.15 101.35 55413.00 88888.00 2007-06-03 12:29:54.500 154 12309.20 101.33 55413.00 88888.00 2007-06-03 12:29:54.625 154 12309.20 101.33 55413.00 88888.00 2007-06-03 12:29:54.750 154 12309.15 101.38 55413.00 88888.00 2007-06-03 12:29:54.875 154 12309.15 101.38 55412.97 88888.00 2007-06-03 12:29:55.000 154 12309.08 101.33 55412.95 88888.00 2007-06-03 12:29:55.125 154 12309.08 101.30 55412.97 88888.00 2007-06-03 12:29:55.250 154 12309.08 101.30 55412.97 88888.00 2007-06-03 12:29:55.375 154 12309.02 101.30 55412.97 88888.00 2007-06-03 12:29:55.500 154 12309.05 101.35 55413.03 88888.00 2007-06-03 12:29:55.625 154 12309.10 101.33 55413.00 88888.00 2007-06-03 12:29:55.750 154 12309.10 101.25 55412.95 88888.00 2007-06-03 12:29:55.875 154 12309.15 101.35 55413.00 88888.00 2007-06-03 12:29:56.000 154 12309.12 101.40 55412.97 88888.00 2007-06-03 12:29:56.125 154 12309.10 101.35 55412.97 88888.00 2007-06-03 12:29:56.250 154 12309.10 101.33 55412.95 88888.00 2007-06-03 12:29:56.375 154 12309.20 101.33 55412.95 88888.00 2007-06-03 12:29:56.500 154 12309.25 101.33 55412.95 88888.00 2007-06-03 12:29:56.625 154 12309.30 101.28 55412.97 88888.00 2007-06-03 12:29:56.750 154 12309.27 101.25 55412.97 88888.00 2007-06-03 12:29:56.875 154 12309.25 101.33 55412.97 88888.00 2007-06-03 12:29:57.000 154 12309.23 101.33 55412.95 88888.00 2007-06-03 12:29:57.125 154 12309.30 101.30 55413.00 88888.00 2007-06-03 12:29:57.250 154 12309.38 101.30 55413.00 88888.00 2007-06-03 12:29:57.375 154 12309.33 101.30 55412.95 88888.00 2007-06-03 12:29:57.500 154 12309.25 101.28 55412.95 88888.00 2007-06-03 12:29:57.625 154 12309.23 101.30 55412.97 88888.00 2007-06-03 12:29:57.750 154 12309.23 101.28 55413.00 88888.00 2007-06-03 12:29:57.875 154 12309.23 101.33 55413.00 88888.00 2007-06-03 12:29:58.000 154 12309.23 101.30 55412.97 88888.00 2007-06-03 12:29:58.125 154 12309.23 101.25 55412.95 88888.00 2007-06-03 12:29:58.250 154 12309.15 101.20 55412.97 88888.00 2007-06-03 12:29:58.375 154 12309.20 101.22 55412.97 88888.00 2007-06-03 12:29:58.500 154 12309.12 101.28 55412.97 88888.00 2007-06-03 12:29:58.625 154 12309.15 101.25 55412.95 88888.00 2007-06-03 12:29:58.750 154 12309.17 101.28 55412.95 88888.00 2007-06-03 12:29:58.875 154 12309.20 101.30 55412.95 88888.00 2007-06-03 12:29:59.000 154 12309.20 101.33 55412.93 88888.00 2007-06-03 12:29:59.125 154 12309.20 101.30 55412.97 88888.00 2007-06-03 12:29:59.250 154 12309.12 101.28 55412.97 88888.00 2007-06-03 12:29:59.375 154 12309.12 101.30 55412.97 88888.00 2007-06-03 12:29:59.500 154 12309.20 101.30 55412.97 88888.00 2007-06-03 12:29:59.625 154 12309.25 101.28 55412.97 88888.00 2007-06-03 12:29:59.750 154 12309.25 101.30 55412.97 88888.00 2007-06-03 12:29:59.875 154 12309.20 101.30 55412.97 88888.00 2007-06-03 12:30:00.000 154 12309.15 101.25 55412.95 88888.00 2007-06-03 12:30:00.125 154 12309.15 101.20 55412.93 88888.00 2007-06-03 12:30:00.250 154 12309.20 101.28 55412.95 88888.00 2007-06-03 12:30:00.375 154 12309.20 101.25 55412.95 88888.00 2007-06-03 12:30:00.500 154 12309.25 101.30 55412.97 88888.00 2007-06-03 12:30:00.625 154 12309.25 101.30 55412.97 88888.00 2007-06-03 12:30:00.750 154 12309.25 101.25 55412.95 88888.00 2007-06-03 12:30:00.875 154 12309.27 101.28 55412.95 88888.00 2007-06-03 12:30:01.000 154 12309.23 101.22 55412.93 88888.00 2007-06-03 12:30:01.125 154 12309.20 101.20 55412.93 88888.00 2007-06-03 12:30:01.250 154 12309.10 101.25 55412.90 88888.00 2007-06-03 12:30:01.375 154 12309.10 101.28 55412.93 88888.00 2007-06-03 12:30:01.500 154 12309.17 101.30 55412.95 88888.00 2007-06-03 12:30:01.625 154 12309.23 101.33 55412.97 88888.00 2007-06-03 12:30:01.750 154 12309.23 101.28 55412.95 88888.00 2007-06-03 12:30:01.875 154 12309.25 101.30 55412.97 88888.00 2007-06-03 12:30:02.000 154 12309.30 101.28 55412.97 88888.00 2007-06-03 12:30:02.125 154 12309.27 101.20 55412.93 88888.00 2007-06-03 12:30:02.250 154 12309.20 101.10 55412.93 88888.00 2007-06-03 12:30:02.375 154 12309.17 101.22 55412.95 88888.00 2007-06-03 12:30:02.500 154 12309.17 101.33 55412.97 88888.00 2007-06-03 12:30:02.625 154 12309.25 101.30 55412.95 88888.00 2007-06-03 12:30:02.750 154 12309.25 101.30 55412.97 88888.00 2007-06-03 12:30:02.875 154 12309.17 101.30 55412.97 88888.00 2007-06-03 12:30:03.000 154 12309.15 101.28 55412.95 88888.00 2007-06-03 12:30:03.125 154 12309.15 101.28 55412.95 88888.00 2007-06-03 12:30:03.250 154 12309.12 101.25 55412.95 88888.00 2007-06-03 12:30:03.375 154 12309.12 101.22 55412.95 88888.00 2007-06-03 12:30:03.500 154 12309.15 101.25 55412.97 88888.00 2007-06-03 12:30:03.625 154 12309.12 101.25 55412.97 88888.00 2007-06-03 12:30:03.750 154 12309.10 101.22 55412.95 88888.00 2007-06-03 12:30:03.875 154 12309.10 101.20 55412.95 88888.00 2007-06-03 12:30:04.000 154 12309.12 101.22 55412.90 88888.00 2007-06-03 12:30:04.125 154 12309.17 101.28 55412.95 88888.00 2007-06-03 12:30:04.250 154 12309.15 101.22 55412.97 88888.00 2007-06-03 12:30:04.375 154 12309.20 101.22 55412.93 88888.00 2007-06-03 12:30:04.500 154 12309.15 101.17 55412.90 88888.00 2007-06-03 12:30:04.625 154 12309.10 101.15 55412.93 88888.00 2007-06-03 12:30:04.750 154 12309.02 101.15 55412.93 88888.00 2007-06-03 12:30:04.875 154 12309.10 101.22 55412.93 88888.00 2007-06-03 12:30:05.000 154 12309.17 101.28 55412.93 88888.00 2007-06-03 12:30:05.125 154 12309.17 101.25 55412.95 88888.00 2007-06-03 12:30:05.250 154 12309.10 101.15 55412.97 88888.00 2007-06-03 12:30:05.375 154 12309.15 101.12 55412.95 88888.00 2007-06-03 12:30:05.500 154 12309.17 101.17 55412.93 88888.00 2007-06-03 12:30:05.625 154 12309.23 101.28 55412.97 88888.00 2007-06-03 12:30:05.750 154 12309.17 101.17 55412.90 88888.00 2007-06-03 12:30:05.875 154 12309.15 101.12 55412.90 88888.00 2007-06-03 12:30:06.000 154 12309.17 101.20 55412.95 88888.00 2007-06-03 12:30:06.125 154 12309.15 101.20 55412.95 88888.00 2007-06-03 12:30:06.250 154 12309.12 101.20 55412.93 88888.00 2007-06-03 12:30:06.375 154 12309.15 101.25 55412.97 88888.00 2007-06-03 12:30:06.500 154 12309.17 101.30 55412.97 88888.00 2007-06-03 12:30:06.625 154 12309.17 101.28 55412.95 88888.00 2007-06-03 12:30:06.750 154 12309.12 101.22 55412.95 88888.00 2007-06-03 12:30:06.875 154 12309.15 101.22 55412.95 88888.00 2007-06-03 12:30:07.000 154 12309.17 101.22 55412.93 88888.00 2007-06-03 12:30:07.125 154 12309.23 101.25 55412.93 88888.00 2007-06-03 12:30:07.250 154 12309.17 101.22 55412.95 88888.00 2007-06-03 12:30:07.375 154 12309.27 101.25 55412.95 88888.00 2007-06-03 12:30:07.500 154 12309.33 101.25 55412.97 88888.00 2007-06-03 12:30:07.625 154 12309.25 101.17 55412.93 88888.00 2007-06-03 12:30:07.750 154 12309.20 101.20 55412.93 88888.00 2007-06-03 12:30:07.875 154 12309.23 101.22 55412.97 88888.00 2007-06-03 12:30:08.000 154 12309.27 101.22 55412.97 88888.00 2007-06-03 12:30:08.125 154 12309.25 101.25 55412.97 88888.00 2007-06-03 12:30:08.250 154 12309.20 101.20 55412.97 88888.00 2007-06-03 12:30:08.375 154 12309.20 101.20 55412.97 88888.00 2007-06-03 12:30:08.500 154 12309.23 101.20 55412.97 88888.00 2007-06-03 12:30:08.625 154 12309.23 101.25 55412.97 88888.00 2007-06-03 12:30:08.750 154 12309.20 101.22 55412.95 88888.00 2007-06-03 12:30:08.875 154 12309.23 101.17 55412.95 88888.00 2007-06-03 12:30:09.000 154 12309.20 101.15 55412.93 88888.00 2007-06-03 12:30:09.125 154 12309.17 101.15 55412.95 88888.00 2007-06-03 12:30:09.250 154 12309.08 101.12 55413.00 88888.00 2007-06-03 12:30:09.375 154 12309.10 101.12 55412.97 88888.00 2007-06-03 12:30:09.500 154 12309.10 101.10 55412.93 88888.00 2007-06-03 12:30:09.625 154 12309.08 101.12 55412.95 88888.00 2007-06-03 12:30:09.750 154 12309.17 101.20 55413.00 88888.00 2007-06-03 12:30:09.875 154 12309.23 101.22 55412.95 88888.00 2007-06-03 12:30:10.000 154 12309.20 101.15 55412.90 88888.00 2007-06-03 12:30:10.125 154 12309.25 101.15 55412.93 88888.00 2007-06-03 12:30:10.250 154 12309.30 101.12 55412.97 88888.00 2007-06-03 12:30:10.375 154 12309.25 101.15 55412.97 88888.00 2007-06-03 12:30:10.500 154 12309.12 101.15 55412.90 88888.00 2007-06-03 12:30:10.625 154 12309.08 101.12 55412.93 88888.00 2007-06-03 12:30:10.750 154 12309.05 101.10 55412.95 88888.00 2007-06-03 12:30:10.875 154 12309.05 101.10 55412.90 88888.00 2007-06-03 12:30:11.000 154 12309.15 101.15 55412.95 88888.00 2007-06-03 12:30:11.125 154 12309.20 101.17 55412.97 88888.00 2007-06-03 12:30:11.250 154 12309.20 101.20 55413.00 88888.00 2007-06-03 12:30:11.375 154 12309.12 101.15 55412.95 88888.00 2007-06-03 12:30:11.500 154 12309.05 101.10 55412.93 88888.00 2007-06-03 12:30:11.625 154 12309.08 101.15 55412.97 88888.00 2007-06-03 12:30:11.750 154 12309.12 101.20 55413.00 88888.00 2007-06-03 12:30:11.875 154 12309.15 101.17 55412.97 88888.00 2007-06-03 12:30:12.000 154 12309.10 101.12 55412.93 88888.00 2007-06-03 12:30:12.125 154 12309.02 101.10 55412.95 88888.00 2007-06-03 12:30:12.250 154 12309.02 101.15 55412.95 88888.00 2007-06-03 12:30:12.375 154 12309.08 101.15 55412.95 88888.00 2007-06-03 12:30:12.500 154 12309.08 101.20 55412.97 88888.00 2007-06-03 12:30:12.625 154 12309.05 101.20 55413.00 88888.00 2007-06-03 12:30:12.750 154 12309.15 101.20 55413.00 88888.00 2007-06-03 12:30:12.875 154 12309.15 101.15 55413.00 88888.00 2007-06-03 12:30:13.000 154 12309.15 101.12 55412.97 88888.00 2007-06-03 12:30:13.125 154 12309.17 101.12 55413.00 88888.00 2007-06-03 12:30:13.250 154 12309.20 101.12 55413.00 88888.00 2007-06-03 12:30:13.375 154 12309.12 101.15 55412.97 88888.00 2007-06-03 12:30:13.500 154 12309.08 101.15 55412.95 88888.00 2007-06-03 12:30:13.625 154 12309.12 101.17 55412.97 88888.00 2007-06-03 12:30:13.750 154 12309.08 101.12 55412.97 88888.00 2007-06-03 12:30:13.875 154 12309.00 101.12 55413.00 88888.00 2007-06-03 12:30:14.000 154 12309.00 101.10 55412.97 88888.00 2007-06-03 12:30:14.125 154 12309.05 101.12 55413.00 88888.00 2007-06-03 12:30:14.250 154 12309.08 101.15 55413.03 88888.00 2007-06-03 12:30:14.375 154 12309.08 101.12 55413.03 88888.00 2007-06-03 12:30:14.500 154 12309.12 101.15 55412.97 88888.00 2007-06-03 12:30:14.625 154 12309.15 101.12 55412.97 88888.00 2007-06-03 12:30:14.750 154 12309.10 101.12 55412.97 88888.00 2007-06-03 12:30:14.875 154 12309.02 101.10 55413.03 88888.00 2007-06-03 12:30:15.000 154 12309.00 101.12 55413.00 88888.00 2007-06-03 12:30:15.125 154 12309.02 101.15 55413.00 88888.00 2007-06-03 12:30:15.250 154 12309.05 101.05 55412.97 88888.00 2007-06-03 12:30:15.375 154 12308.95 101.03 55412.95 88888.00 2007-06-03 12:30:15.500 154 12308.90 101.05 55412.97 88888.00 2007-06-03 12:30:15.625 154 12308.92 101.12 55413.00 88888.00 2007-06-03 12:30:15.750 154 12308.95 101.17 55413.00 88888.00 2007-06-03 12:30:15.875 154 12308.95 101.17 55413.00 88888.00 2007-06-03 12:30:16.000 154 12308.95 101.15 55412.97 88888.00 2007-06-03 12:30:16.125 154 12308.90 101.15 55413.00 88888.00 2007-06-03 12:30:16.250 154 12308.88 101.08 55413.00 88888.00 2007-06-03 12:30:16.375 154 12308.90 101.12 55413.05 88888.00 2007-06-03 12:30:16.500 154 12308.98 101.15 55413.07 88888.00 2007-06-03 12:30:16.625 154 12308.95 101.10 55413.03 88888.00 2007-06-03 12:30:16.750 154 12308.90 101.12 55412.97 88888.00 2007-06-03 12:30:16.875 154 12308.98 101.12 55412.97 88888.00 2007-06-03 12:30:17.000 154 12309.00 101.15 55412.97 88888.00 2007-06-03 12:30:17.125 154 12308.95 101.10 55413.00 88888.00 2007-06-03 12:30:17.250 154 12308.90 101.08 55413.00 88888.00 2007-06-03 12:30:17.375 154 12308.88 101.10 55413.00 88888.00 2007-06-03 12:30:17.500 154 12308.90 101.12 55412.97 88888.00 2007-06-03 12:30:17.625 154 12308.98 101.15 55412.97 88888.00 2007-06-03 12:30:17.750 154 12309.00 101.12 55413.00 88888.00 2007-06-03 12:30:17.875 154 12308.92 101.08 55413.00 88888.00 2007-06-03 12:30:18.000 154 12308.98 101.12 55413.00 88888.00 2007-06-03 12:30:18.125 154 12309.02 101.17 55413.00 88888.00 2007-06-03 12:30:18.250 154 12309.00 101.20 55413.03 88888.00 2007-06-03 12:30:18.375 154 12308.95 101.12 55413.00 88888.00 2007-06-03 12:30:18.500 154 12308.90 101.05 55412.95 88888.00 2007-06-03 12:30:18.625 154 12308.92 101.05 55412.97 88888.00 2007-06-03 12:30:18.750 154 12308.95 101.08 55412.95 88888.00 2007-06-03 12:30:18.875 154 12309.02 101.10 55413.00 88888.00 2007-06-03 12:30:19.000 154 12308.95 101.10 55412.97 88888.00 2007-06-03 12:30:19.125 154 12308.95 101.10 55412.97 88888.00 2007-06-03 12:30:19.250 154 12308.90 101.10 55412.97 88888.00 2007-06-03 12:30:19.375 154 12308.90 101.05 55412.97 88888.00 2007-06-03 12:30:19.500 154 12308.95 101.03 55413.00 88888.00 2007-06-03 12:30:19.625 154 12309.00 101.08 55413.00 88888.00 2007-06-03 12:30:19.750 154 12309.00 101.10 55413.00 88888.00 2007-06-03 12:30:19.875 154 12308.98 101.10 55413.03 88888.00 2007-06-03 12:30:20.000 154 12308.98 101.08 55413.03 88888.00 2007-06-03 12:30:20.125 154 12309.00 101.10 55413.07 88888.00 2007-06-03 12:30:20.250 154 12308.92 101.08 55413.05 88888.00 2007-06-03 12:30:20.375 154 12308.90 101.05 55413.03 88888.00 2007-06-03 12:30:20.500 154 12308.90 101.05 55413.03 88888.00 2007-06-03 12:30:20.625 154 12308.90 101.10 55413.05 88888.00 2007-06-03 12:30:20.750 154 12308.90 101.05 55413.03 88888.00 2007-06-03 12:30:20.875 154 12308.98 101.00 55413.00 88888.00 2007-06-03 12:30:21.000 154 12308.95 101.05 55413.00 88888.00 2007-06-03 12:30:21.125 154 12308.90 101.10 55413.03 88888.00 2007-06-03 12:30:21.250 154 12308.90 101.03 55413.03 88888.00 2007-06-03 12:30:21.375 154 12308.92 101.05 55413.05 88888.00 2007-06-03 12:30:21.500 154 12308.95 101.08 55413.07 88888.00 2007-06-03 12:30:21.625 154 12308.95 101.10 55413.05 88888.00 2007-06-03 12:30:21.750 154 12308.90 101.00 55412.97 88888.00 2007-06-03 12:30:21.875 154 12308.90 101.00 55413.00 88888.00 2007-06-03 12:30:22.000 154 12308.95 101.03 55413.00 88888.00 2007-06-03 12:30:22.125 154 12308.95 101.05 55413.00 88888.00 2007-06-03 12:30:22.250 154 12308.85 101.03 55412.95 88888.00 2007-06-03 12:30:22.375 154 12308.85 101.05 55412.97 88888.00 2007-06-03 12:30:22.500 154 12308.90 101.12 55413.00 88888.00 2007-06-03 12:30:22.625 154 12308.88 101.05 55413.00 88888.00 2007-06-03 12:30:22.750 154 12308.88 101.08 55413.00 88888.00 2007-06-03 12:30:22.875 154 12308.85 101.03 55413.00 88888.00 2007-06-03 12:30:23.000 154 12308.83 101.03 55412.97 88888.00 2007-06-03 12:30:23.125 154 12308.88 101.08 55413.00 88888.00 2007-06-03 12:30:23.250 154 12308.83 101.05 55413.03 88888.00 2007-06-03 12:30:23.375 154 12308.80 101.03 55413.03 88888.00 2007-06-03 12:30:23.500 154 12308.85 101.03 55413.03 88888.00 2007-06-03 12:30:23.625 154 12308.88 101.05 55413.05 88888.00 2007-06-03 12:30:23.750 154 12308.85 101.05 55413.00 88888.00 2007-06-03 12:30:23.875 154 12308.83 101.05 55413.03 88888.00 2007-06-03 12:30:24.000 154 12308.83 101.05 55413.03 88888.00 2007-06-03 12:30:24.125 154 12308.85 101.05 55413.03 88888.00 2007-06-03 12:30:24.250 154 12308.85 101.08 55413.00 88888.00 2007-06-03 12:30:24.375 154 12308.85 101.05 55412.97 88888.00 2007-06-03 12:30:24.500 154 12308.90 101.03 55413.00 88888.00 2007-06-03 12:30:24.625 154 12308.90 101.05 55413.00 88888.00 2007-06-03 12:30:24.750 154 12308.85 101.05 55413.00 88888.00 2007-06-03 12:30:24.875 154 12308.83 101.00 55412.97 88888.00 2007-06-03 12:30:25.000 154 12308.85 101.08 55413.00 88888.00 2007-06-03 12:30:25.125 154 12308.83 101.05 55413.00 88888.00 2007-06-03 12:30:25.250 154 12308.77 101.05 55413.03 88888.00 2007-06-03 12:30:25.375 154 12308.85 101.10 55413.03 88888.00 2007-06-03 12:30:25.500 154 12308.92 101.12 55413.05 88888.00 2007-06-03 12:30:25.625 154 12308.88 101.08 55413.03 88888.00 2007-06-03 12:30:25.750 154 12308.80 101.03 55413.03 88888.00 2007-06-03 12:30:25.875 154 12308.83 101.00 55413.00 88888.00 2007-06-03 12:30:26.000 154 12308.80 101.03 55413.00 88888.00 2007-06-03 12:30:26.125 154 12308.80 101.03 55413.00 88888.00 2007-06-03 12:30:26.250 154 12308.83 101.08 55413.03 88888.00 2007-06-03 12:30:26.375 154 12308.88 101.12 55413.05 88888.00 2007-06-03 12:30:26.500 154 12308.88 101.10 55413.03 88888.00 2007-06-03 12:30:26.625 154 12308.80 101.05 55412.97 88888.00 2007-06-03 12:30:26.750 154 12308.80 101.03 55412.97 88888.00 2007-06-03 12:30:26.875 154 12308.85 101.10 55413.03 88888.00 2007-06-03 12:30:27.000 154 12308.83 101.08 55413.00 88888.00 2007-06-03 12:30:27.125 154 12308.77 101.03 55412.97 88888.00 2007-06-03 12:30:27.250 154 12308.75 101.05 55413.00 88888.00 2007-06-03 12:30:27.375 154 12308.77 101.03 55412.97 88888.00 2007-06-03 12:30:27.500 154 12308.73 101.03 55412.97 88888.00 2007-06-03 12:30:27.625 154 12308.65 101.03 55412.97 88888.00 2007-06-03 12:30:27.750 154 12308.65 101.03 55413.00 88888.00 2007-06-03 12:30:27.875 154 12308.73 101.08 55412.97 88888.00 2007-06-03 12:30:28.000 154 12308.67 101.05 55412.97 88888.00 2007-06-03 12:30:28.125 154 12308.67 101.03 55413.00 88888.00 2007-06-03 12:30:28.250 154 12308.75 101.10 55413.00 88888.00 2007-06-03 12:30:28.375 154 12308.85 101.15 55413.05 88888.00 2007-06-03 12:30:28.500 154 12308.77 101.12 55413.05 88888.00 2007-06-03 12:30:28.625 154 12308.70 101.05 55412.97 88888.00 2007-06-03 12:30:28.750 154 12308.70 101.03 55413.00 88888.00 2007-06-03 12:30:28.875 154 12308.85 101.10 55413.05 88888.00 2007-06-03 12:30:29.000 154 12308.83 101.10 55413.03 88888.00 2007-06-03 12:30:29.125 154 12308.73 101.03 55413.03 88888.00 2007-06-03 12:30:29.250 154 12308.73 101.03 55413.05 88888.00 2007-06-03 12:30:29.375 154 12308.73 101.03 55413.00 88888.00 2007-06-03 12:30:29.500 154 12308.67 101.00 55412.97 88888.00 2007-06-03 12:30:29.625 154 12308.67 101.03 55412.97 88888.00 2007-06-03 12:30:29.750 154 12308.70 101.10 55413.00 88888.00 2007-06-03 12:30:29.875 154 12308.75 101.08 55413.00 88888.00 2007-06-03 12:30:30.000 154 12308.73 101.08 55413.00 88888.00 2007-06-03 12:30:30.125 154 12308.67 101.03 55413.00 88888.00 2007-06-03 12:30:30.250 154 12308.65 101.00 55412.97 88888.00 2007-06-03 12:30:30.375 154 12308.65 101.03 55413.00 88888.00 2007-06-03 12:30:30.500 154 12308.70 101.05 55413.05 88888.00 2007-06-03 12:30:30.625 154 12308.67 101.05 55413.03 88888.00 2007-06-03 12:30:30.750 154 12308.65 101.08 55413.00 88888.00 2007-06-03 12:30:30.875 154 12308.65 101.10 55413.03 88888.00 2007-06-03 12:30:31.000 154 12308.62 101.10 55413.00 88888.00 2007-06-03 12:30:31.125 154 12308.73 101.10 55413.03 88888.00 2007-06-03 12:30:31.250 154 12308.83 101.10 55413.03 88888.00 2007-06-03 12:30:31.375 154 12308.85 101.08 55413.05 88888.00 2007-06-03 12:30:31.500 154 12308.77 101.10 55413.05 88888.00 2007-06-03 12:30:31.625 154 12308.80 101.12 55413.05 88888.00 2007-06-03 12:30:31.750 154 12308.77 101.10 55413.00 88888.00 2007-06-03 12:30:31.875 154 12308.75 101.10 55413.03 88888.00 2007-06-03 12:30:32.000 154 12308.75 101.12 55413.05 88888.00 2007-06-03 12:30:32.125 154 12308.75 101.12 55413.07 88888.00 2007-06-03 12:30:32.250 154 12308.70 101.12 55413.05 88888.00 2007-06-03 12:30:32.375 154 12308.67 101.15 55413.05 88888.00 2007-06-03 12:30:32.500 154 12308.60 101.10 55413.05 88888.00 2007-06-03 12:30:32.625 154 12308.62 101.05 55413.05 88888.00 2007-06-03 12:30:32.750 154 12308.67 101.08 55413.05 88888.00 2007-06-03 12:30:32.875 154 12308.70 101.10 55413.07 88888.00 2007-06-03 12:30:33.000 154 12308.65 101.10 55413.03 88888.00 2007-06-03 12:30:33.125 154 12308.60 101.10 55413.03 88888.00 2007-06-03 12:30:33.250 154 12308.58 101.10 55413.03 88888.00 2007-06-03 12:30:33.375 154 12308.55 101.08 55413.00 88888.00 2007-06-03 12:30:33.500 154 12308.52 101.05 55413.00 88888.00 2007-06-03 12:30:33.625 154 12308.67 101.10 55413.05 88888.00 2007-06-03 12:30:33.750 154 12308.80 101.15 55413.07 88888.00 2007-06-03 12:30:33.875 154 12308.75 101.10 55413.05 88888.00 2007-06-03 12:30:34.000 154 12308.65 101.03 55413.03 88888.00 2007-06-03 12:30:34.125 154 12308.62 101.10 55413.03 88888.00 2007-06-03 12:30:34.250 154 12308.70 101.17 55413.07 88888.00 2007-06-03 12:30:34.375 154 12308.75 101.15 55413.05 88888.00 2007-06-03 12:30:34.500 154 12308.73 101.17 55413.07 88888.00 2007-06-03 12:30:34.625 154 12308.67 101.12 55413.07 88888.00 2007-06-03 12:30:34.750 154 12308.62 101.12 55413.05 88888.00 2007-06-03 12:30:34.875 154 12308.62 101.10 55413.05 88888.00 2007-06-03 12:30:35.000 154 12308.67 101.08 55413.03 88888.00 2007-06-03 12:30:35.125 154 12308.73 101.08 55413.05 88888.00 2007-06-03 12:30:35.250 154 12308.70 101.08 55413.03 88888.00 2007-06-03 12:30:35.375 154 12308.75 101.17 55413.03 88888.00 2007-06-03 12:30:35.500 154 12308.77 101.20 55413.03 88888.00 2007-06-03 12:30:35.625 154 12308.73 101.15 55413.03 88888.00 2007-06-03 12:30:35.750 154 12308.65 101.10 55412.97 88888.00 2007-06-03 12:30:35.875 154 12308.62 101.10 55412.97 88888.00 2007-06-03 12:30:36.000 154 12308.65 101.10 55413.00 88888.00 2007-06-03 12:30:36.125 154 12308.67 101.12 55413.03 88888.00 2007-06-03 12:30:36.250 154 12308.73 101.12 55413.03 88888.00 2007-06-03 12:30:36.375 154 12308.73 101.12 55413.00 88888.00 2007-06-03 12:30:36.500 154 12308.67 101.08 55412.97 88888.00 2007-06-03 12:30:36.625 154 12308.60 101.10 55413.03 88888.00 2007-06-03 12:30:36.750 154 12308.62 101.15 55413.03 88888.00 2007-06-03 12:30:36.875 154 12308.67 101.17 55413.03 88888.00 2007-06-03 12:30:37.000 154 12308.70 101.20 55413.03 88888.00 2007-06-03 12:30:37.125 154 12308.70 101.15 55413.03 88888.00 2007-06-03 12:30:37.250 154 12308.65 101.15 55413.03 88888.00 2007-06-03 12:30:37.375 154 12308.62 101.12 55413.00 88888.00 2007-06-03 12:30:37.500 154 12308.62 101.08 55413.00 88888.00 2007-06-03 12:30:37.625 154 12308.62 101.08 55413.00 88888.00 2007-06-03 12:30:37.750 154 12308.67 101.15 55413.03 88888.00 2007-06-03 12:30:37.875 154 12308.65 101.12 55413.00 88888.00 2007-06-03 12:30:38.000 154 12308.67 101.20 55413.00 88888.00 2007-06-03 12:30:38.125 154 12308.67 101.20 55413.00 88888.00 2007-06-03 12:30:38.250 154 12308.62 101.12 55412.97 88888.00 2007-06-03 12:30:38.375 154 12308.70 101.12 55413.00 88888.00 2007-06-03 12:30:38.500 154 12308.70 101.12 55412.95 88888.00 2007-06-03 12:30:38.625 154 12308.65 101.15 55412.93 88888.00 2007-06-03 12:30:38.750 154 12308.62 101.15 55412.93 88888.00 2007-06-03 12:30:38.875 154 12308.70 101.10 55412.93 88888.00 2007-06-03 12:30:39.000 154 12308.77 101.12 55412.97 88888.00 2007-06-03 12:30:39.125 154 12308.80 101.15 55413.00 88888.00 2007-06-03 12:30:39.250 154 12308.70 101.17 55413.03 88888.00 2007-06-03 12:30:39.375 154 12308.67 101.17 55413.00 88888.00 2007-06-03 12:30:39.500 154 12308.62 101.17 55413.00 88888.00 2007-06-03 12:30:39.625 154 12308.60 101.20 55413.05 88888.00 2007-06-03 12:30:39.750 154 12308.55 101.20 55413.00 88888.00 2007-06-03 12:30:39.875 154 12308.62 101.17 55413.00 88888.00 2007-06-03 12:30:40.000 154 12308.65 101.15 55413.00 88888.00 2007-06-03 12:30:40.125 154 12308.60 101.15 55413.00 88888.00 2007-06-03 12:30:40.250 154 12308.58 101.17 55413.00 88888.00 2007-06-03 12:30:40.375 154 12308.60 101.17 55413.03 88888.00 2007-06-03 12:30:40.500 154 12308.65 101.17 55413.00 88888.00 2007-06-03 12:30:40.625 154 12308.70 101.20 55413.03 88888.00 2007-06-03 12:30:40.750 154 12308.75 101.28 55413.00 88888.00 2007-06-03 12:30:40.875 154 12308.70 101.28 55413.03 88888.00 2007-06-03 12:30:41.000 154 12308.60 101.15 55412.97 88888.00 2007-06-03 12:30:41.125 154 12308.58 101.12 55412.95 88888.00 2007-06-03 12:30:41.250 154 12308.60 101.17 55412.97 88888.00 2007-06-03 12:30:41.375 154 12308.67 101.22 55413.00 88888.00 2007-06-03 12:30:41.500 154 12308.75 101.25 55413.00 88888.00 2007-06-03 12:30:41.625 154 12308.70 101.28 55412.97 88888.00 2007-06-03 12:30:41.750 154 12308.58 101.22 55412.97 88888.00 2007-06-03 12:30:41.875 154 12308.52 101.25 55413.00 88888.00 2007-06-03 12:30:42.000 154 12308.58 101.20 55413.03 88888.00 2007-06-03 12:30:42.125 154 12308.55 101.20 55413.03 88888.00 2007-06-03 12:30:42.250 154 12308.55 101.22 55412.97 88888.00 2007-06-03 12:30:42.375 154 12308.62 101.25 55412.97 88888.00 2007-06-03 12:30:42.500 154 12308.62 101.22 55412.97 88888.00 2007-06-03 12:30:42.625 154 12308.62 101.20 55412.97 88888.00 2007-06-03 12:30:42.750 154 12308.55 101.17 55412.97 88888.00 2007-06-03 12:30:42.875 154 12308.52 101.17 55412.97 88888.00 2007-06-03 12:30:43.000 154 12308.58 101.22 55412.95 88888.00 2007-06-03 12:30:43.125 154 12308.60 101.28 55412.97 88888.00 2007-06-03 12:30:43.250 154 12308.52 101.22 55412.95 88888.00 2007-06-03 12:30:43.375 154 12308.50 101.22 55412.95 88888.00 2007-06-03 12:30:43.500 154 12308.52 101.22 55412.93 88888.00 2007-06-03 12:30:43.625 154 12308.55 101.20 55412.97 88888.00 2007-06-03 12:30:43.750 154 12308.50 101.22 55412.97 88888.00 2007-06-03 12:30:43.875 154 12308.45 101.22 55412.97 88888.00 2007-06-03 12:30:44.000 154 12308.48 101.20 55412.95 88888.00 2007-06-03 12:30:44.125 154 12308.45 101.20 55412.95 88888.00 2007-06-03 12:30:44.250 154 12308.50 101.22 55412.97 88888.00 2007-06-03 12:30:44.375 154 12308.58 101.25 55412.97 88888.00 2007-06-03 12:30:44.500 154 12308.55 101.25 55412.95 88888.00 2007-06-03 12:30:44.625 154 12308.55 101.28 55412.97 88888.00 2007-06-03 12:30:44.750 154 12308.55 101.30 55413.00 88888.00 2007-06-03 12:30:44.875 154 12308.52 101.33 55413.03 88888.00 2007-06-03 12:30:45.000 154 12308.48 101.22 55412.97 88888.00 2007-06-03 12:30:45.125 154 12308.52 101.20 55412.97 88888.00 2007-06-03 12:30:45.250 154 12308.55 101.20 55412.97 88888.00 2007-06-03 12:30:45.375 154 12308.55 101.22 55412.97 88888.00 2007-06-03 12:30:45.500 154 12308.58 101.28 55412.97 88888.00 2007-06-03 12:30:45.625 154 12308.60 101.33 55413.00 88888.00 2007-06-03 12:30:45.750 154 12308.62 101.35 55413.03 88888.00 2007-06-03 12:30:45.875 154 12308.60 101.28 55412.97 88888.00 2007-06-03 12:30:46.000 154 12308.52 101.25 55413.00 88888.00 2007-06-03 12:30:46.125 154 12308.55 101.28 55413.00 88888.00 2007-06-03 12:30:46.250 154 12308.62 101.25 55413.03 88888.00 2007-06-03 12:30:46.375 154 12308.67 101.33 55413.00 88888.00 2007-06-03 12:30:46.500 154 12308.73 101.33 55413.03 88888.00 2007-06-03 12:30:46.625 154 12308.70 101.25 55412.97 88888.00 2007-06-03 12:30:46.750 154 12308.55 101.22 55412.90 88888.00 2007-06-03 12:30:46.875 154 12308.52 101.25 55412.93 88888.00 2007-06-03 12:30:47.000 154 12308.58 101.30 55412.93 88888.00 2007-06-03 12:30:47.125 154 12308.60 101.33 55412.95 88888.00 2007-06-03 12:30:47.250 154 12308.58 101.25 55412.90 88888.00 2007-06-03 12:30:47.375 154 12308.60 101.25 55412.93 88888.00 2007-06-03 12:30:47.500 154 12308.65 101.25 55412.93 88888.00 2007-06-03 12:30:47.625 154 12308.62 101.22 55412.95 88888.00 2007-06-03 12:30:47.750 154 12308.58 101.20 55412.95 88888.00 2007-06-03 12:30:47.875 154 12308.60 101.28 55412.97 88888.00 2007-06-03 12:30:48.000 154 12308.65 101.30 55412.97 88888.00 2007-06-03 12:30:48.125 154 12308.70 101.30 55413.00 88888.00 2007-06-03 12:30:48.250 154 12308.65 101.25 55413.00 88888.00 2007-06-03 12:30:48.375 154 12308.65 101.28 55412.97 88888.00 2007-06-03 12:30:48.500 154 12308.62 101.33 55412.95 88888.00 2007-06-03 12:30:48.625 154 12308.65 101.33 55412.97 88888.00 2007-06-03 12:30:48.750 154 12308.62 101.35 55412.95 88888.00 2007-06-03 12:30:48.875 154 12308.50 101.33 55412.95 88888.00 2007-06-03 12:30:49.000 154 12308.50 101.25 55412.93 88888.00 2007-06-03 12:30:49.125 154 12308.55 101.22 55412.93 88888.00 2007-06-03 12:30:49.250 154 12308.55 101.30 55412.95 88888.00 2007-06-03 12:30:49.375 154 12308.52 101.33 55412.97 88888.00 2007-06-03 12:30:49.500 154 12308.62 101.33 55412.93 88888.00 2007-06-03 12:30:49.625 154 12308.70 101.28 55412.97 88888.00 2007-06-03 12:30:49.750 154 12308.62 101.30 55412.93 88888.00 2007-06-03 12:30:49.875 154 12308.58 101.40 55412.95 88888.00 2007-06-03 12:30:50.000 154 12308.60 101.40 55412.95 88888.00 2007-06-03 12:30:50.125 154 12308.55 101.30 55412.93 88888.00 2007-06-03 12:30:50.250 154 12308.60 101.30 55412.95 88888.00 2007-06-03 12:30:50.375 154 12308.58 101.28 55412.93 88888.00 2007-06-03 12:30:50.500 154 12308.52 101.30 55412.93 88888.00 2007-06-03 12:30:50.625 154 12308.60 101.33 55412.93 88888.00 2007-06-03 12:30:50.750 154 12308.62 101.35 55412.95 88888.00 2007-06-03 12:30:50.875 154 12308.60 101.35 55412.93 88888.00 2007-06-03 12:30:51.000 154 12308.65 101.38 55412.93 88888.00 2007-06-03 12:30:51.125 154 12308.60 101.38 55412.95 88888.00 2007-06-03 12:30:51.250 154 12308.52 101.35 55412.95 88888.00 2007-06-03 12:30:51.375 154 12308.55 101.35 55412.95 88888.00 2007-06-03 12:30:51.500 154 12308.62 101.40 55412.95 88888.00 2007-06-03 12:30:51.625 154 12308.67 101.40 55412.93 88888.00 2007-06-03 12:30:51.750 154 12308.62 101.33 55412.93 88888.00 2007-06-03 12:30:51.875 154 12308.65 101.35 55412.93 88888.00 2007-06-03 12:30:52.000 154 12308.67 101.35 55412.93 88888.00 2007-06-03 12:30:52.125 154 12308.62 101.35 55412.90 88888.00 2007-06-03 12:30:52.250 154 12308.52 101.33 55412.90 88888.00 2007-06-03 12:30:52.375 154 12308.60 101.35 55412.90 88888.00 2007-06-03 12:30:52.500 154 12308.62 101.38 55412.95 88888.00 2007-06-03 12:30:52.625 154 12308.73 101.42 55412.97 88888.00 2007-06-03 12:30:52.750 154 12308.65 101.38 55412.95 88888.00 2007-06-03 12:30:52.875 154 12308.70 101.40 55412.95 88888.00 2007-06-03 12:30:53.000 154 12308.75 101.42 55412.97 88888.00 2007-06-03 12:30:53.125 154 12308.70 101.45 55412.95 88888.00 2007-06-03 12:30:53.250 154 12308.73 101.42 55412.97 88888.00 2007-06-03 12:30:53.375 154 12308.70 101.33 55412.95 88888.00 2007-06-03 12:30:53.500 154 12308.65 101.28 55412.93 88888.00 2007-06-03 12:30:53.625 154 12308.65 101.38 55412.93 88888.00 2007-06-03 12:30:53.750 154 12308.55 101.35 55412.90 88888.00 2007-06-03 12:30:53.875 154 12308.52 101.38 55412.88 88888.00 2007-06-03 12:30:54.000 154 12308.55 101.33 55412.90 88888.00 2007-06-03 12:30:54.125 154 12308.58 101.35 55412.93 88888.00 2007-06-03 12:30:54.250 154 12308.60 101.38 55412.95 88888.00 2007-06-03 12:30:54.375 154 12308.55 101.38 55412.97 88888.00 2007-06-03 12:30:54.500 154 12308.52 101.35 55412.95 88888.00 2007-06-03 12:30:54.625 154 12308.58 101.40 55412.95 88888.00 2007-06-03 12:30:54.750 154 12308.58 101.45 55412.93 88888.00 2007-06-03 12:30:54.875 154 12308.52 101.45 55412.90 88888.00 2007-06-03 12:30:55.000 154 12308.52 101.45 55412.93 88888.00 2007-06-03 12:30:55.125 154 12308.48 101.40 55412.95 88888.00 2007-06-03 12:30:55.250 154 12308.45 101.38 55412.95 88888.00 2007-06-03 12:30:55.375 154 12308.50 101.40 55412.95 88888.00 2007-06-03 12:30:55.500 154 12308.48 101.40 55412.95 88888.00 2007-06-03 12:30:55.625 154 12308.45 101.35 55412.93 88888.00 2007-06-03 12:30:55.750 154 12308.42 101.30 55412.90 88888.00 2007-06-03 12:30:55.875 154 12308.50 101.35 55412.93 88888.00 2007-06-03 12:30:56.000 154 12308.58 101.40 55412.90 88888.00 2007-06-03 12:30:56.125 154 12308.55 101.40 55412.90 88888.00 2007-06-03 12:30:56.250 154 12308.45 101.30 55412.88 88888.00 2007-06-03 12:30:56.375 154 12308.45 101.33 55412.90 88888.00 2007-06-03 12:30:56.500 154 12308.52 101.38 55412.95 88888.00 2007-06-03 12:30:56.625 154 12308.60 101.45 55412.95 88888.00 2007-06-03 12:30:56.750 154 12308.60 101.40 55412.93 88888.00 2007-06-03 12:30:56.875 154 12308.60 101.42 55412.93 88888.00 2007-06-03 12:30:57.000 154 12308.55 101.40 55412.90 88888.00 2007-06-03 12:30:57.125 154 12308.55 101.38 55412.93 88888.00 2007-06-03 12:30:57.250 154 12308.55 101.42 55412.93 88888.00 2007-06-03 12:30:57.375 154 12308.58 101.40 55412.93 88888.00 2007-06-03 12:30:57.500 154 12308.58 101.38 55412.90 88888.00 2007-06-03 12:30:57.625 154 12308.58 101.33 55412.88 88888.00 2007-06-03 12:30:57.750 154 12308.58 101.35 55412.88 88888.00 2007-06-03 12:30:57.875 154 12308.52 101.38 55412.90 88888.00 2007-06-03 12:30:58.000 154 12308.55 101.40 55412.90 88888.00 2007-06-03 12:30:58.125 154 12308.52 101.40 55412.93 88888.00 2007-06-03 12:30:58.250 154 12308.55 101.45 55412.93 88888.00 2007-06-03 12:30:58.375 154 12308.60 101.47 55412.93 88888.00 2007-06-03 12:30:58.500 154 12308.60 101.47 55412.90 88888.00 2007-06-03 12:30:58.625 154 12308.58 101.45 55412.93 88888.00 2007-06-03 12:30:58.750 154 12308.58 101.40 55412.93 88888.00 2007-06-03 12:30:58.875 154 12308.58 101.40 55412.93 88888.00 2007-06-03 12:30:59.000 154 12308.60 101.45 55412.93 88888.00 2007-06-03 12:30:59.125 154 12308.62 101.50 55412.93 88888.00 2007-06-03 12:30:59.250 154 12308.58 101.42 55412.88 88888.00 2007-06-03 12:30:59.375 154 12308.52 101.45 55412.85 88888.00 2007-06-03 12:30:59.500 154 12308.55 101.47 55412.88 88888.00 2007-06-03 12:30:59.625 154 12308.58 101.42 55412.85 88888.00 2007-06-03 12:30:59.750 154 12308.48 101.42 55412.85 88888.00 2007-06-03 12:30:59.875 154 12308.50 101.45 55412.88 88888.00 2007-06-03 12:31:00.000 154 12308.48 101.45 55412.88 88888.00 2007-06-03 12:31:00.125 154 12308.48 101.35 55412.85 88888.00 2007-06-03 12:31:00.250 154 12308.50 101.38 55412.88 88888.00 2007-06-03 12:31:00.375 154 12308.55 101.42 55412.90 88888.00 2007-06-03 12:31:00.500 154 12308.45 101.45 55412.93 88888.00 2007-06-03 12:31:00.625 154 12308.40 101.47 55412.93 88888.00 2007-06-03 12:31:00.750 154 12308.38 101.45 55412.93 88888.00 2007-06-03 12:31:00.875 154 12308.45 101.42 55412.93 88888.00 2007-06-03 12:31:01.000 154 12308.50 101.45 55412.95 88888.00 2007-06-03 12:31:01.125 154 12308.48 101.45 55412.95 88888.00 2007-06-03 12:31:01.250 154 12308.48 101.40 55412.95 88888.00 2007-06-03 12:31:01.375 154 12308.45 101.40 55412.90 88888.00 2007-06-03 12:31:01.500 154 12308.40 101.38 55412.85 88888.00 2007-06-03 12:31:01.625 154 12308.42 101.42 55412.85 88888.00 2007-06-03 12:31:01.750 154 12308.48 101.42 55412.85 88888.00 2007-06-03 12:31:01.875 154 12308.42 101.40 55412.90 88888.00 2007-06-03 12:31:02.000 154 12308.50 101.45 55412.93 88888.00 2007-06-03 12:31:02.125 154 12308.55 101.45 55412.93 88888.00 2007-06-03 12:31:02.250 154 12308.50 101.38 55412.93 88888.00 2007-06-03 12:31:02.375 154 12308.48 101.35 55412.90 88888.00 2007-06-03 12:31:02.500 154 12308.48 101.47 55412.95 88888.00 2007-06-03 12:31:02.625 154 12308.55 101.55 55412.97 88888.00 2007-06-03 12:31:02.750 154 12308.62 101.53 55412.93 88888.00 2007-06-03 12:31:02.875 154 12308.67 101.47 55412.93 88888.00 2007-06-03 12:31:03.000 154 12308.67 101.47 55412.93 88888.00 2007-06-03 12:31:03.125 154 12308.60 101.50 55412.95 88888.00 2007-06-03 12:31:03.250 154 12308.55 101.53 55412.97 88888.00 2007-06-03 12:31:03.375 154 12308.60 101.50 55412.95 88888.00 2007-06-03 12:31:03.500 154 12308.62 101.47 55412.93 88888.00 2007-06-03 12:31:03.625 154 12308.60 101.47 55412.95 88888.00 2007-06-03 12:31:03.750 154 12308.58 101.53 55412.95 88888.00 2007-06-03 12:31:03.875 154 12308.52 101.53 55412.95 88888.00 2007-06-03 12:31:04.000 154 12308.58 101.53 55412.95 88888.00 2007-06-03 12:31:04.125 154 12308.58 101.53 55412.93 88888.00 2007-06-03 12:31:04.250 154 12308.50 101.47 55412.90 88888.00 2007-06-03 12:31:04.375 154 12308.55 101.53 55412.95 88888.00 2007-06-03 12:31:04.500 154 12308.60 101.58 55412.95 88888.00 2007-06-03 12:31:04.625 154 12308.58 101.50 55412.93 88888.00 2007-06-03 12:31:04.750 154 12308.55 101.50 55412.93 88888.00 2007-06-03 12:31:04.875 154 12308.55 101.50 55412.93 88888.00 2007-06-03 12:31:05.000 154 12308.55 101.47 55412.88 88888.00 2007-06-03 12:31:05.125 154 12308.58 101.47 55412.88 88888.00 2007-06-03 12:31:05.250 154 12308.50 101.45 55412.88 88888.00 2007-06-03 12:31:05.375 154 12308.52 101.47 55412.90 88888.00 2007-06-03 12:31:05.500 154 12308.60 101.47 55412.93 88888.00 2007-06-03 12:31:05.625 154 12308.58 101.45 55412.90 88888.00 2007-06-03 12:31:05.750 154 12308.62 101.47 55412.93 88888.00 2007-06-03 12:31:05.875 154 12308.70 101.53 55412.90 88888.00 2007-06-03 12:31:06.000 154 12308.65 101.50 55412.88 88888.00 2007-06-03 12:31:06.125 154 12308.58 101.50 55412.88 88888.00 2007-06-03 12:31:06.250 154 12308.48 101.45 55412.88 88888.00 2007-06-03 12:31:06.375 154 12308.52 101.42 55412.85 88888.00 2007-06-03 12:31:06.500 154 12308.55 101.45 55412.88 88888.00 2007-06-03 12:31:06.625 154 12308.48 101.42 55412.88 88888.00 2007-06-03 12:31:06.750 154 12308.50 101.50 55412.88 88888.00 2007-06-03 12:31:06.875 154 12308.55 101.47 55412.90 88888.00 2007-06-03 12:31:07.000 154 12308.60 101.47 55412.88 88888.00 2007-06-03 12:31:07.125 154 12308.58 101.47 55412.85 88888.00 2007-06-03 12:31:07.250 154 12308.55 101.53 55412.88 88888.00 2007-06-03 12:31:07.375 154 12308.60 101.47 55412.88 88888.00 2007-06-03 12:31:07.500 154 12308.55 101.45 55412.88 88888.00 2007-06-03 12:31:07.625 154 12308.60 101.50 55412.93 88888.00 2007-06-03 12:31:07.750 154 12308.62 101.47 55412.90 88888.00 2007-06-03 12:31:07.875 154 12308.60 101.47 55412.90 88888.00 2007-06-03 12:31:08.000 154 12308.52 101.47 55412.90 88888.00 2007-06-03 12:31:08.125 154 12308.50 101.45 55412.90 88888.00 2007-06-03 12:31:08.250 154 12308.45 101.42 55412.93 88888.00 2007-06-03 12:31:08.375 154 12308.45 101.45 55412.90 88888.00 2007-06-03 12:31:08.500 154 12308.48 101.53 55412.93 88888.00 2007-06-03 12:31:08.625 154 12308.48 101.53 55412.93 88888.00 2007-06-03 12:31:08.750 154 12308.45 101.47 55412.90 88888.00 2007-06-03 12:31:08.875 154 12308.40 101.45 55412.88 88888.00 2007-06-03 12:31:09.000 154 12308.40 101.45 55412.93 88888.00 2007-06-03 12:31:09.125 154 12308.45 101.45 55412.93 88888.00 2007-06-03 12:31:09.250 154 12308.48 101.50 55412.95 88888.00 2007-06-03 12:31:09.375 154 12308.48 101.50 55412.95 88888.00 2007-06-03 12:31:09.500 154 12308.50 101.53 55412.97 88888.00 2007-06-03 12:31:09.625 154 12308.52 101.55 55412.95 88888.00 2007-06-03 12:31:09.750 154 12308.48 101.55 55412.93 88888.00 2007-06-03 12:31:09.875 154 12308.48 101.47 55412.93 88888.00 2007-06-03 12:31:10.000 154 12308.45 101.45 55412.90 88888.00 2007-06-03 12:31:10.125 154 12308.42 101.50 55412.93 88888.00 2007-06-03 12:31:10.250 154 12308.42 101.45 55412.97 88888.00 2007-06-03 12:31:10.375 154 12308.45 101.47 55412.93 88888.00 2007-06-03 12:31:10.500 154 12308.40 101.47 55412.90 88888.00 2007-06-03 12:31:10.625 154 12308.45 101.50 55412.93 88888.00 2007-06-03 12:31:10.750 154 12308.48 101.45 55412.90 88888.00 2007-06-03 12:31:10.875 154 12308.48 101.40 55412.88 88888.00 2007-06-03 12:31:11.000 154 12308.48 101.47 55412.88 88888.00 2007-06-03 12:31:11.125 154 12308.42 101.45 55412.93 88888.00 2007-06-03 12:31:11.250 154 12308.38 101.47 55412.93 88888.00 2007-06-03 12:31:11.375 154 12308.38 101.50 55412.95 88888.00 2007-06-03 12:31:11.500 154 12308.35 101.45 55412.93 88888.00 2007-06-03 12:31:11.625 154 12308.38 101.40 55412.90 88888.00 2007-06-03 12:31:11.750 154 12308.40 101.45 55412.90 88888.00 2007-06-03 12:31:11.875 154 12308.40 101.50 55412.90 88888.00 2007-06-03 12:31:12.000 154 12308.42 101.47 55412.93 88888.00 2007-06-03 12:31:12.125 154 12308.48 101.47 55412.88 88888.00 2007-06-03 12:31:12.250 154 12308.45 101.45 55412.90 88888.00 2007-06-03 12:31:12.375 154 12308.42 101.45 55412.90 88888.00 2007-06-03 12:31:12.500 154 12308.40 101.45 55412.88 88888.00 2007-06-03 12:31:12.625 154 12308.38 101.47 55412.88 88888.00 2007-06-03 12:31:12.750 154 12308.35 101.45 55412.88 88888.00 2007-06-03 12:31:12.875 154 12308.42 101.42 55412.90 88888.00 2007-06-03 12:31:13.000 154 12308.45 101.45 55412.93 88888.00 2007-06-03 12:31:13.125 154 12308.33 101.45 55412.93 88888.00 2007-06-03 12:31:13.250 154 12308.23 101.45 55412.90 88888.00 2007-06-03 12:31:13.375 154 12308.30 101.45 55412.93 88888.00 2007-06-03 12:31:13.500 154 12308.40 101.50 55412.95 88888.00 2007-06-03 12:31:13.625 154 12308.42 101.53 55412.95 88888.00 2007-06-03 12:31:13.750 154 12308.50 101.53 55412.93 88888.00 2007-06-03 12:31:13.875 154 12308.52 101.53 55412.93 88888.00 2007-06-03 12:31:14.000 154 12308.58 101.55 55412.95 88888.00 2007-06-03 12:31:14.125 154 12308.55 101.55 55412.93 88888.00 2007-06-03 12:31:14.250 154 12308.48 101.45 55412.93 88888.00 2007-06-03 12:31:14.375 154 12308.42 101.42 55412.90 88888.00 2007-06-03 12:31:14.500 154 12308.40 101.50 55412.90 88888.00 2007-06-03 12:31:14.625 154 12308.40 101.53 55412.90 88888.00 2007-06-03 12:31:14.750 154 12308.38 101.47 55412.93 88888.00 2007-06-03 12:31:14.875 154 12308.45 101.53 55412.97 88888.00 2007-06-03 12:31:15.000 154 12308.52 101.55 55412.97 88888.00 2007-06-03 12:31:15.125 154 12308.52 101.50 55412.95 88888.00 2007-06-03 12:31:15.250 154 12308.42 101.45 55412.95 88888.00 2007-06-03 12:31:15.375 154 12308.38 101.45 55412.93 88888.00 2007-06-03 12:31:15.500 154 12308.42 101.45 55412.93 88888.00 2007-06-03 12:31:15.625 154 12308.52 101.47 55412.93 88888.00 2007-06-03 12:31:15.750 154 12308.50 101.50 55412.95 88888.00 2007-06-03 12:31:15.875 154 12308.45 101.50 55412.93 88888.00 2007-06-03 12:31:16.000 154 12308.38 101.53 55412.90 88888.00 2007-06-03 12:31:16.125 154 12308.27 101.47 55412.88 88888.00 2007-06-03 12:31:16.250 154 12308.33 101.45 55412.88 88888.00 2007-06-03 12:31:16.375 154 12308.45 101.50 55412.90 88888.00 2007-06-03 12:31:16.500 154 12308.45 101.53 55412.90 88888.00 2007-06-03 12:31:16.625 154 12308.40 101.47 55412.90 88888.00 2007-06-03 12:31:16.750 154 12308.38 101.50 55412.90 88888.00 2007-06-03 12:31:16.875 154 12308.33 101.42 55412.88 88888.00 2007-06-03 12:31:17.000 154 12308.30 101.42 55412.88 88888.00 2007-06-03 12:31:17.125 154 12308.33 101.50 55412.95 88888.00 2007-06-03 12:31:17.250 154 12308.35 101.55 55412.95 88888.00 2007-06-03 12:31:17.375 154 12308.35 101.53 55412.93 88888.00 2007-06-03 12:31:17.500 154 12308.35 101.50 55412.88 88888.00 2007-06-03 12:31:17.625 154 12308.30 101.47 55412.88 88888.00 2007-06-03 12:31:17.750 154 12308.33 101.50 55412.90 88888.00 2007-06-03 12:31:17.875 154 12308.33 101.53 55412.90 88888.00 2007-06-03 12:31:18.000 154 12308.30 101.50 55412.88 88888.00 2007-06-03 12:31:18.125 154 12308.27 101.53 55412.90 88888.00 2007-06-03 12:31:18.250 154 12308.27 101.47 55412.90 88888.00 2007-06-03 12:31:18.375 154 12308.33 101.50 55412.88 88888.00 2007-06-03 12:31:18.500 154 12308.35 101.47 55412.90 88888.00 2007-06-03 12:31:18.625 154 12308.38 101.50 55412.93 88888.00 2007-06-03 12:31:18.750 154 12308.35 101.47 55412.93 88888.00 2007-06-03 12:31:18.875 154 12308.30 101.42 55412.93 88888.00 2007-06-03 12:31:19.000 154 12308.35 101.45 55412.90 88888.00 2007-06-03 12:31:19.125 154 12308.42 101.50 55412.93 88888.00 2007-06-03 12:31:19.250 154 12308.40 101.55 55412.95 88888.00 2007-06-03 12:31:19.375 154 12308.42 101.55 55412.95 88888.00 2007-06-03 12:31:19.500 154 12308.42 101.55 55412.95 88888.00 2007-06-03 12:31:19.625 154 12308.45 101.55 55412.95 88888.00 2007-06-03 12:31:19.750 154 12308.45 101.50 55412.95 88888.00 2007-06-03 12:31:19.875 154 12308.42 101.50 55412.93 88888.00 2007-06-03 12:31:20.000 154 12308.42 101.53 55412.97 88888.00 2007-06-03 12:31:20.125 154 12308.50 101.53 55412.93 88888.00 2007-06-03 12:31:20.250 154 12308.45 101.53 55412.93 88888.00 2007-06-03 12:31:20.375 154 12308.50 101.55 55412.95 88888.00 2007-06-03 12:31:20.500 154 12308.45 101.55 55412.93 88888.00 2007-06-03 12:31:20.625 154 12308.45 101.53 55412.90 88888.00 2007-06-03 12:31:20.750 154 12308.45 101.55 55412.90 88888.00 2007-06-03 12:31:20.875 154 12308.38 101.53 55412.90 88888.00 2007-06-03 12:31:21.000 154 12308.40 101.50 55412.88 88888.00 2007-06-03 12:31:21.125 154 12308.45 101.47 55412.90 88888.00 2007-06-03 12:31:21.250 154 12308.38 101.42 55412.88 88888.00 2007-06-03 12:31:21.375 154 12308.40 101.42 55412.88 88888.00 2007-06-03 12:31:21.500 154 12308.38 101.45 55412.93 88888.00 2007-06-03 12:31:21.625 154 12308.40 101.50 55412.95 88888.00 2007-06-03 12:31:21.750 154 12308.42 101.53 55412.95 88888.00 2007-06-03 12:31:21.875 154 12308.48 101.47 55412.90 88888.00 2007-06-03 12:31:22.000 154 12308.50 101.45 55412.93 88888.00 2007-06-03 12:31:22.125 154 12308.42 101.47 55412.93 88888.00 2007-06-03 12:31:22.250 154 12308.38 101.47 55412.93 88888.00 2007-06-03 12:31:22.375 154 12308.40 101.47 55412.95 88888.00 2007-06-03 12:31:22.500 154 12308.42 101.50 55412.95 88888.00 2007-06-03 12:31:22.625 154 12308.42 101.53 55412.93 88888.00 2007-06-03 12:31:22.750 154 12308.45 101.50 55412.90 88888.00 2007-06-03 12:31:22.875 154 12308.50 101.50 55412.90 88888.00 2007-06-03 12:31:23.000 154 12308.55 101.55 55412.90 88888.00 2007-06-03 12:31:23.125 154 12308.52 101.50 55412.93 88888.00 2007-06-03 12:31:23.250 154 12308.58 101.55 55412.95 88888.00 2007-06-03 12:31:23.375 154 12308.58 101.55 55412.95 88888.00 2007-06-03 12:31:23.500 154 12308.52 101.53 55412.97 88888.00 2007-06-03 12:31:23.625 154 12308.45 101.50 55412.93 88888.00 2007-06-03 12:31:23.750 154 12308.45 101.45 55412.93 88888.00 2007-06-03 12:31:23.875 154 12308.48 101.45 55412.90 88888.00 2007-06-03 12:31:24.000 154 12308.45 101.45 55412.88 88888.00 2007-06-03 12:31:24.125 154 12308.48 101.53 55412.93 88888.00 2007-06-03 12:31:24.250 154 12308.50 101.50 55412.93 88888.00 2007-06-03 12:31:24.375 154 12308.55 101.45 55412.90 88888.00 2007-06-03 12:31:24.500 154 12308.55 101.45 55412.95 88888.00 2007-06-03 12:31:24.625 154 12308.55 101.50 55412.95 88888.00 2007-06-03 12:31:24.750 154 12308.55 101.50 55412.95 88888.00 2007-06-03 12:31:24.875 154 12308.50 101.53 55412.95 88888.00 2007-06-03 12:31:25.000 154 12308.45 101.53 55412.90 88888.00 2007-06-03 12:31:25.125 154 12308.48 101.53 55412.93 88888.00 2007-06-03 12:31:25.250 154 12308.50 101.50 55412.93 88888.00 2007-06-03 12:31:25.375 154 12308.50 101.47 55412.93 88888.00 2007-06-03 12:31:25.500 154 12308.45 101.42 55412.90 88888.00 2007-06-03 12:31:25.625 154 12308.40 101.42 55412.88 88888.00 2007-06-03 12:31:25.750 154 12308.40 101.45 55412.88 88888.00 2007-06-03 12:31:25.875 154 12308.40 101.47 55412.88 88888.00 2007-06-03 12:31:26.000 154 12308.45 101.50 55412.88 88888.00 2007-06-03 12:31:26.125 154 12308.50 101.50 55412.88 88888.00 2007-06-03 12:31:26.250 154 12308.42 101.42 55412.93 88888.00 2007-06-03 12:31:26.375 154 12308.48 101.45 55412.90 88888.00 2007-06-03 12:31:26.500 154 12308.50 101.50 55412.93 88888.00 2007-06-03 12:31:26.625 154 12308.55 101.47 55412.93 88888.00 2007-06-03 12:31:26.750 154 12308.55 101.45 55412.90 88888.00 2007-06-03 12:31:26.875 154 12308.58 101.40 55412.88 88888.00 2007-06-03 12:31:27.000 154 12308.60 101.50 55412.90 88888.00 2007-06-03 12:31:27.125 154 12308.58 101.53 55412.90 88888.00 2007-06-03 12:31:27.250 154 12308.52 101.47 55412.88 88888.00 2007-06-03 12:31:27.375 154 12308.58 101.47 55412.88 88888.00 2007-06-03 12:31:27.500 154 12308.58 101.45 55412.90 88888.00 2007-06-03 12:31:27.625 154 12308.55 101.45 55412.90 88888.00 2007-06-03 12:31:27.750 154 12308.58 101.45 55412.93 88888.00 2007-06-03 12:31:27.875 154 12308.62 101.45 55412.93 88888.00 2007-06-03 12:31:28.000 154 12308.65 101.45 55412.93 88888.00 2007-06-03 12:31:28.125 154 12308.62 101.42 55412.93 88888.00 2007-06-03 12:31:28.250 154 12308.60 101.45 55412.93 88888.00 2007-06-03 12:31:28.375 154 12308.55 101.45 55412.90 88888.00 2007-06-03 12:31:28.500 154 12308.48 101.42 55412.90 88888.00 2007-06-03 12:31:28.625 154 12308.52 101.42 55412.90 88888.00 2007-06-03 12:31:28.750 154 12308.65 101.42 55412.90 88888.00 2007-06-03 12:31:28.875 154 12308.62 101.40 55412.90 88888.00 2007-06-03 12:31:29.000 154 12308.58 101.45 55412.90 88888.00 2007-06-03 12:31:29.125 154 12308.65 101.50 55412.93 88888.00 2007-06-03 12:31:29.250 154 12308.67 101.47 55412.90 88888.00 2007-06-03 12:31:29.375 154 12308.65 101.47 55412.88 88888.00 2007-06-03 12:31:29.500 154 12308.58 101.45 55412.88 88888.00 2007-06-03 12:31:29.625 154 12308.55 101.42 55412.85 88888.00 2007-06-03 12:31:29.750 154 12308.58 101.38 55412.85 88888.00 2007-06-03 12:31:29.875 154 12308.60 101.40 55412.88 88888.00 2007-06-03 12:31:30.000 154 12308.58 101.40 55412.88 88888.00 2007-06-03 12:31:30.125 154 12308.55 101.40 55412.88 88888.00 2007-06-03 12:31:30.250 154 12308.55 101.38 55412.90 88888.00 2007-06-03 12:31:30.375 154 12308.55 101.35 55412.90 88888.00 2007-06-03 12:31:30.500 154 12308.48 101.35 55412.90 88888.00 2007-06-03 12:31:30.625 154 12308.50 101.35 55412.90 88888.00 2007-06-03 12:31:30.750 154 12308.52 101.45 55412.93 88888.00 2007-06-03 12:31:30.875 154 12308.45 101.42 55412.90 88888.00 2007-06-03 12:31:31.000 154 12308.48 101.38 55412.85 88888.00 2007-06-03 12:31:31.125 154 12308.58 101.38 55412.88 88888.00 2007-06-03 12:31:31.250 154 12308.62 101.40 55412.90 88888.00 2007-06-03 12:31:31.375 154 12308.58 101.42 55412.90 88888.00 2007-06-03 12:31:31.500 154 12308.52 101.40 55412.88 88888.00 2007-06-03 12:31:31.625 154 12308.50 101.38 55412.82 88888.00 2007-06-03 12:31:31.750 154 12308.55 101.35 55412.85 88888.00 2007-06-03 12:31:31.875 154 12308.58 101.33 55412.85 88888.00 2007-06-03 12:31:32.000 154 12308.60 101.40 55412.88 88888.00 2007-06-03 12:31:32.125 154 12308.62 101.45 55412.93 88888.00 2007-06-03 12:31:32.250 154 12308.60 101.40 55412.88 88888.00 2007-06-03 12:31:32.375 154 12308.62 101.35 55412.85 88888.00 2007-06-03 12:31:32.500 154 12308.60 101.33 55412.85 88888.00 2007-06-03 12:31:32.625 154 12308.62 101.33 55412.82 88888.00 2007-06-03 12:31:32.750 154 12308.65 101.38 55412.88 88888.00 2007-06-03 12:31:32.875 154 12308.73 101.40 55412.90 88888.00 2007-06-03 12:31:33.000 154 12308.80 101.38 55412.90 88888.00 2007-06-03 12:31:33.125 154 12308.77 101.30 55412.88 88888.00 2007-06-03 12:31:33.250 154 12308.73 101.35 55412.88 88888.00 2007-06-03 12:31:33.375 154 12308.73 101.40 55412.88 88888.00 2007-06-03 12:31:33.500 154 12308.70 101.38 55412.88 88888.00 2007-06-03 12:31:33.625 154 12308.67 101.30 55412.85 88888.00 2007-06-03 12:31:33.750 154 12308.65 101.28 55412.82 88888.00 2007-06-03 12:31:33.875 154 12308.70 101.30 55412.85 88888.00 2007-06-03 12:31:34.000 154 12308.73 101.30 55412.88 88888.00 2007-06-03 12:31:34.125 154 12308.75 101.33 55412.85 88888.00 2007-06-03 12:31:34.250 154 12308.75 101.35 55412.90 88888.00 2007-06-03 12:31:34.375 154 12308.75 101.38 55412.90 88888.00 2007-06-03 12:31:34.500 154 12308.75 101.35 55412.90 88888.00 2007-06-03 12:31:34.625 154 12308.75 101.28 55412.88 88888.00 2007-06-03 12:31:34.750 154 12308.80 101.25 55412.85 88888.00 2007-06-03 12:31:34.875 154 12308.75 101.30 55412.88 88888.00 2007-06-03 12:31:35.000 154 12308.75 101.35 55412.88 88888.00 2007-06-03 12:31:35.125 154 12308.73 101.28 55412.90 88888.00 2007-06-03 12:31:35.250 154 12308.75 101.28 55412.88 88888.00 2007-06-03 12:31:35.375 154 12308.80 101.30 55412.85 88888.00 2007-06-03 12:31:35.500 154 12308.77 101.35 55412.85 88888.00 2007-06-03 12:31:35.625 154 12308.70 101.33 55412.85 88888.00 2007-06-03 12:31:35.750 154 12308.67 101.28 55412.82 88888.00 2007-06-03 12:31:35.875 154 12308.65 101.33 55412.82 88888.00 2007-06-03 12:31:36.000 154 12308.65 101.30 55412.80 88888.00 2007-06-03 12:31:36.125 154 12308.70 101.28 55412.85 88888.00 2007-06-03 12:31:36.250 154 12308.80 101.30 55412.88 88888.00 2007-06-03 12:31:36.375 154 12308.83 101.35 55412.85 88888.00 2007-06-03 12:31:36.500 154 12308.80 101.30 55412.82 88888.00 2007-06-03 12:31:36.625 154 12308.77 101.28 55412.82 88888.00 2007-06-03 12:31:36.750 154 12308.80 101.30 55412.80 88888.00 2007-06-03 12:31:36.875 154 12308.77 101.30 55412.82 88888.00 2007-06-03 12:31:37.000 154 12308.75 101.30 55412.82 88888.00 2007-06-03 12:31:37.125 154 12308.73 101.30 55412.88 88888.00 2007-06-03 12:31:37.250 154 12308.67 101.28 55412.90 88888.00 2007-06-03 12:31:37.375 154 12308.70 101.33 55412.88 88888.00 2007-06-03 12:31:37.500 154 12308.77 101.35 55412.88 88888.00 2007-06-03 12:31:37.625 154 12308.73 101.30 55412.85 88888.00 2007-06-03 12:31:37.750 154 12308.75 101.28 55412.85 88888.00 2007-06-03 12:31:37.875 154 12308.77 101.30 55412.88 88888.00 2007-06-03 12:31:38.000 154 12308.77 101.28 55412.88 88888.00 2007-06-03 12:31:38.125 154 12308.70 101.25 55412.85 88888.00 2007-06-03 12:31:38.250 154 12308.60 101.22 55412.88 88888.00 2007-06-03 12:31:38.375 154 12308.62 101.28 55412.85 88888.00 2007-06-03 12:31:38.500 154 12308.70 101.30 55412.85 88888.00 2007-06-03 12:31:38.625 154 12308.80 101.35 55412.82 88888.00 2007-06-03 12:31:38.750 154 12308.85 101.35 55412.85 88888.00 2007-06-03 12:31:38.875 154 12308.85 101.35 55412.85 88888.00 2007-06-03 12:31:39.000 154 12308.77 101.28 55412.85 88888.00 2007-06-03 12:31:39.125 154 12308.80 101.33 55412.82 88888.00 2007-06-03 12:31:39.250 154 12308.83 101.30 55412.85 88888.00 2007-06-03 12:31:39.375 154 12308.77 101.28 55412.82 88888.00 2007-06-03 12:31:39.500 154 12308.70 101.25 55412.82 88888.00 2007-06-03 12:31:39.625 154 12308.80 101.25 55412.82 88888.00 2007-06-03 12:31:39.750 154 12308.88 101.28 55412.80 88888.00 2007-06-03 12:31:39.875 154 12308.83 101.28 55412.80 88888.00 2007-06-03 12:31:40.000 154 12308.80 101.22 55412.80 88888.00 2007-06-03 12:31:40.125 154 12308.80 101.30 55412.80 88888.00 2007-06-03 12:31:40.250 154 12308.85 101.30 55412.82 88888.00 2007-06-03 12:31:40.375 154 12308.83 101.28 55412.80 88888.00 2007-06-03 12:31:40.500 154 12308.77 101.25 55412.80 88888.00 2007-06-03 12:31:40.625 154 12308.70 101.22 55412.78 88888.00 2007-06-03 12:31:40.750 154 12308.73 101.20 55412.78 88888.00 2007-06-03 12:31:40.875 154 12308.73 101.22 55412.78 88888.00 2007-06-03 12:31:41.000 154 12308.73 101.28 55412.80 88888.00 2007-06-03 12:31:41.125 154 12308.75 101.30 55412.85 88888.00 2007-06-03 12:31:41.250 154 12308.73 101.30 55412.82 88888.00 2007-06-03 12:31:41.375 154 12308.75 101.28 55412.80 88888.00 2007-06-03 12:31:41.500 154 12308.77 101.25 55412.80 88888.00 2007-06-03 12:31:41.625 154 12308.75 101.22 55412.80 88888.00 2007-06-03 12:31:41.750 154 12308.65 101.20 55412.80 88888.00 2007-06-03 12:31:41.875 154 12308.65 101.22 55412.80 88888.00 2007-06-03 12:31:42.000 154 12308.75 101.28 55412.80 88888.00 2007-06-03 12:31:42.125 154 12308.83 101.30 55412.80 88888.00 2007-06-03 12:31:42.250 154 12308.85 101.25 55412.82 88888.00 2007-06-03 12:31:42.375 154 12308.83 101.25 55412.82 88888.00 2007-06-03 12:31:42.500 154 12308.80 101.28 55412.82 88888.00 2007-06-03 12:31:42.625 154 12308.85 101.28 55412.80 88888.00 2007-06-03 12:31:42.750 154 12308.80 101.20 55412.80 88888.00 2007-06-03 12:31:42.875 154 12308.83 101.20 55412.80 88888.00 2007-06-03 12:31:43.000 154 12308.83 101.28 55412.82 88888.00 2007-06-03 12:31:43.125 154 12308.77 101.30 55412.80 88888.00 2007-06-03 12:31:43.250 154 12308.73 101.30 55412.82 88888.00 2007-06-03 12:31:43.375 154 12308.75 101.25 55412.82 88888.00 2007-06-03 12:31:43.500 154 12308.83 101.22 55412.82 88888.00 2007-06-03 12:31:43.625 154 12308.80 101.20 55412.85 88888.00 2007-06-03 12:31:43.750 154 12308.77 101.22 55412.82 88888.00 2007-06-03 12:31:43.875 154 12308.75 101.20 55412.80 88888.00 2007-06-03 12:31:44.000 154 12308.75 101.20 55412.78 88888.00 2007-06-03 12:31:44.125 154 12308.83 101.25 55412.80 88888.00 2007-06-03 12:31:44.250 154 12308.83 101.22 55412.82 88888.00 2007-06-03 12:31:44.375 154 12308.80 101.22 55412.80 88888.00 2007-06-03 12:31:44.500 154 12308.80 101.28 55412.82 88888.00 2007-06-03 12:31:44.625 154 12308.85 101.30 55412.82 88888.00 2007-06-03 12:31:44.750 154 12308.88 101.22 55412.82 88888.00 2007-06-03 12:31:44.875 154 12308.88 101.20 55412.80 88888.00 2007-06-03 12:31:45.000 154 12308.85 101.22 55412.80 88888.00 2007-06-03 12:31:45.125 154 12308.83 101.28 55412.80 88888.00 2007-06-03 12:31:45.250 154 12308.75 101.22 55412.80 88888.00 2007-06-03 12:31:45.375 154 12308.75 101.22 55412.80 88888.00 2007-06-03 12:31:45.500 154 12308.80 101.22 55412.82 88888.00 2007-06-03 12:31:45.625 154 12308.83 101.22 55412.85 88888.00 2007-06-03 12:31:45.750 154 12308.83 101.20 55412.82 88888.00 2007-06-03 12:31:45.875 154 12308.90 101.22 55412.82 88888.00 2007-06-03 12:31:46.000 154 12308.88 101.17 55412.82 88888.00 2007-06-03 12:31:46.125 154 12308.85 101.15 55412.82 88888.00 2007-06-03 12:31:46.250 154 12308.77 101.22 55412.82 88888.00 2007-06-03 12:31:46.375 154 12308.83 101.22 55412.82 88888.00 2007-06-03 12:31:46.500 154 12308.90 101.20 55412.80 88888.00 2007-06-03 12:31:46.625 154 12308.85 101.22 55412.78 88888.00 2007-06-03 12:31:46.750 154 12308.80 101.22 55412.82 88888.00 2007-06-03 12:31:46.875 154 12308.83 101.22 55412.82 88888.00 2007-06-03 12:31:47.000 154 12308.88 101.25 55412.82 88888.00 2007-06-03 12:31:47.125 154 12308.88 101.22 55412.82 88888.00 2007-06-03 12:31:47.250 154 12308.83 101.12 55412.82 88888.00 2007-06-03 12:31:47.375 154 12308.80 101.15 55412.80 88888.00 2007-06-03 12:31:47.500 154 12308.80 101.22 55412.82 88888.00 2007-06-03 12:31:47.625 154 12308.85 101.22 55412.82 88888.00 2007-06-03 12:31:47.750 154 12308.92 101.25 55412.88 88888.00 2007-06-03 12:31:47.875 154 12308.92 101.20 55412.85 88888.00 2007-06-03 12:31:48.000 154 12308.88 101.17 55412.82 88888.00 2007-06-03 12:31:48.125 154 12308.90 101.22 55412.85 88888.00 2007-06-03 12:31:48.250 154 12308.85 101.30 55412.85 88888.00 2007-06-03 12:31:48.375 154 12308.77 101.30 55412.82 88888.00 2007-06-03 12:31:48.500 154 12308.75 101.25 55412.82 88888.00 2007-06-03 12:31:48.625 154 12308.77 101.20 55412.80 88888.00 2007-06-03 12:31:48.750 154 12308.77 101.15 55412.80 88888.00 2007-06-03 12:31:48.875 154 12308.80 101.20 55412.80 88888.00 2007-06-03 12:31:49.000 154 12308.80 101.17 55412.78 88888.00 2007-06-03 12:31:49.125 154 12308.83 101.15 55412.80 88888.00 2007-06-03 12:31:49.250 154 12308.83 101.17 55412.82 88888.00 2007-06-03 12:31:49.375 154 12308.88 101.22 55412.82 88888.00 2007-06-03 12:31:49.500 154 12308.83 101.20 55412.82 88888.00 2007-06-03 12:31:49.625 154 12308.80 101.25 55412.82 88888.00 2007-06-03 12:31:49.750 154 12308.83 101.22 55412.80 88888.00 2007-06-03 12:31:49.875 154 12308.88 101.22 55412.80 88888.00 2007-06-03 12:31:50.000 154 12308.92 101.28 55412.85 88888.00 2007-06-03 12:31:50.125 154 12308.85 101.25 55412.82 88888.00 2007-06-03 12:31:50.250 154 12308.77 101.17 55412.82 88888.00 2007-06-03 12:31:50.375 154 12308.83 101.20 55412.85 88888.00 2007-06-03 12:31:50.500 154 12308.85 101.22 55412.82 88888.00 2007-06-03 12:31:50.625 154 12308.88 101.22 55412.80 88888.00 2007-06-03 12:31:50.750 154 12308.85 101.22 55412.80 88888.00 2007-06-03 12:31:50.875 154 12308.83 101.25 55412.80 88888.00 2007-06-03 12:31:51.000 154 12308.77 101.22 55412.78 88888.00 2007-06-03 12:31:51.125 154 12308.67 101.17 55412.80 88888.00 2007-06-03 12:31:51.250 154 12308.73 101.15 55412.80 88888.00 2007-06-03 12:31:51.375 154 12308.83 101.17 55412.78 88888.00 2007-06-03 12:31:51.500 154 12308.70 101.17 55412.78 88888.00 2007-06-03 12:31:51.625 154 12308.73 101.25 55412.80 88888.00 2007-06-03 12:31:51.750 154 12308.83 101.30 55412.85 88888.00 2007-06-03 12:31:51.875 154 12308.85 101.22 55412.82 88888.00 2007-06-03 12:31:52.000 154 12308.75 101.17 55412.78 88888.00 2007-06-03 12:31:52.125 154 12308.73 101.22 55412.80 88888.00 2007-06-03 12:31:52.250 154 12308.73 101.22 55412.82 88888.00 2007-06-03 12:31:52.375 154 12308.77 101.22 55412.82 88888.00 2007-06-03 12:31:52.500 154 12308.77 101.22 55412.80 88888.00 2007-06-03 12:31:52.625 154 12308.73 101.15 55412.80 88888.00 2007-06-03 12:31:52.750 154 12308.77 101.20 55412.80 88888.00 2007-06-03 12:31:52.875 154 12308.80 101.22 55412.82 88888.00 2007-06-03 12:31:53.000 154 12308.73 101.20 55412.80 88888.00 2007-06-03 12:31:53.125 154 12308.75 101.15 55412.80 88888.00 2007-06-03 12:31:53.250 154 12308.80 101.15 55412.80 88888.00 2007-06-03 12:31:53.375 154 12308.92 101.22 55412.85 88888.00 2007-06-03 12:31:53.500 154 12309.00 101.28 55412.82 88888.00 2007-06-03 12:31:53.625 154 12309.00 101.25 55412.78 88888.00 2007-06-03 12:31:53.750 154 12308.92 101.22 55412.78 88888.00 2007-06-03 12:31:53.875 154 12308.85 101.17 55412.78 88888.00 2007-06-03 12:31:54.000 154 12308.80 101.22 55412.78 88888.00 2007-06-03 12:31:54.125 154 12308.83 101.25 55412.80 88888.00 2007-06-03 12:31:54.250 154 12308.85 101.17 55412.78 88888.00 2007-06-03 12:31:54.375 154 12308.90 101.17 55412.80 88888.00 2007-06-03 12:31:54.500 154 12308.90 101.22 55412.80 88888.00 2007-06-03 12:31:54.625 154 12308.85 101.25 55412.80 88888.00 2007-06-03 12:31:54.750 154 12308.88 101.28 55412.80 88888.00 2007-06-03 12:31:54.875 154 12308.85 101.25 55412.80 88888.00 2007-06-03 12:31:55.000 154 12308.83 101.22 55412.78 88888.00 2007-06-03 12:31:55.125 154 12308.83 101.22 55412.80 88888.00 2007-06-03 12:31:55.250 154 12308.80 101.22 55412.78 88888.00 2007-06-03 12:31:55.375 154 12308.80 101.28 55412.80 88888.00 2007-06-03 12:31:55.500 154 12308.88 101.25 55412.82 88888.00 2007-06-03 12:31:55.625 154 12308.92 101.22 55412.80 88888.00 2007-06-03 12:31:55.750 154 12308.88 101.25 55412.80 88888.00 2007-06-03 12:31:55.875 154 12308.85 101.25 55412.82 88888.00 2007-06-03 12:31:56.000 154 12308.77 101.20 55412.80 88888.00 2007-06-03 12:31:56.125 154 12308.75 101.20 55412.80 88888.00 2007-06-03 12:31:56.250 154 12308.75 101.22 55412.85 88888.00 2007-06-03 12:31:56.375 154 12308.73 101.22 55412.82 88888.00 2007-06-03 12:31:56.500 154 12308.70 101.22 55412.82 88888.00 2007-06-03 12:31:56.625 154 12308.62 101.22 55412.80 88888.00 2007-06-03 12:31:56.750 154 12308.67 101.25 55412.80 88888.00 2007-06-03 12:31:56.875 154 12308.77 101.28 55412.82 88888.00 2007-06-03 12:31:57.000 154 12308.83 101.20 55412.80 88888.00 2007-06-03 12:31:57.125 154 12308.77 101.20 55412.80 88888.00 2007-06-03 12:31:57.250 154 12308.77 101.25 55412.82 88888.00 2007-06-03 12:31:57.375 154 12308.80 101.25 55412.82 88888.00 2007-06-03 12:31:57.500 154 12308.77 101.22 55412.82 88888.00 2007-06-03 12:31:57.625 154 12308.77 101.22 55412.82 88888.00 2007-06-03 12:31:57.750 154 12308.75 101.25 55412.82 88888.00 2007-06-03 12:31:57.875 154 12308.73 101.25 55412.85 88888.00 2007-06-03 12:31:58.000 154 12308.77 101.25 55412.85 88888.00 2007-06-03 12:31:58.125 154 12308.83 101.28 55412.85 88888.00 2007-06-03 12:31:58.250 154 12308.83 101.25 55412.85 88888.00 2007-06-03 12:31:58.375 154 12308.80 101.25 55412.85 88888.00 2007-06-03 12:31:58.500 154 12308.77 101.28 55412.85 88888.00 2007-06-03 12:31:58.625 154 12308.75 101.22 55412.82 88888.00 2007-06-03 12:31:58.750 154 12308.70 101.20 55412.85 88888.00 2007-06-03 12:31:58.875 154 12308.73 101.22 55412.82 88888.00 2007-06-03 12:31:59.000 154 12308.75 101.25 55412.82 88888.00 2007-06-03 12:31:59.125 154 12308.80 101.28 55412.85 88888.00 2007-06-03 12:31:59.250 154 12308.77 101.28 55412.85 88888.00 2007-06-03 12:31:59.375 154 12308.75 101.28 55412.85 88888.00 2007-06-03 12:31:59.500 154 12308.77 101.30 55412.85 88888.00 2007-06-03 12:31:59.625 154 12308.85 101.35 55412.85 88888.00 2007-06-03 12:31:59.750 154 12308.83 101.33 55412.82 88888.00 2007-06-03 12:31:59.875 154 12308.83 101.28 55412.80 88888.00 2007-06-03 12:32:00.000 154 12308.88 101.17 55412.78 88888.00 2007-06-03 12:32:00.125 154 12308.88 101.22 55412.85 88888.00 2007-06-03 12:32:00.250 154 12308.83 101.20 55412.82 88888.00 2007-06-03 12:32:00.375 154 12308.85 101.25 55412.82 88888.00 2007-06-03 12:32:00.500 154 12308.77 101.28 55412.82 88888.00 2007-06-03 12:32:00.625 154 12308.77 101.22 55412.80 88888.00 2007-06-03 12:32:00.750 154 12308.75 101.22 55412.78 88888.00 2007-06-03 12:32:00.875 154 12308.83 101.28 55412.78 88888.00 2007-06-03 12:32:01.000 154 12308.85 101.22 55412.82 88888.00 2007-06-03 12:32:01.125 154 12308.85 101.28 55412.82 88888.00 2007-06-03 12:32:01.250 154 12308.83 101.33 55412.88 88888.00 2007-06-03 12:32:01.375 154 12308.83 101.33 55412.85 88888.00 2007-06-03 12:32:01.500 154 12308.85 101.35 55412.85 88888.00 2007-06-03 12:32:01.625 154 12308.88 101.35 55412.85 88888.00 2007-06-03 12:32:01.750 154 12308.88 101.33 55412.88 88888.00 2007-06-03 12:32:01.875 154 12308.90 101.30 55412.90 88888.00 2007-06-03 12:32:02.000 154 12308.92 101.28 55412.88 88888.00 2007-06-03 12:32:02.125 154 12308.90 101.30 55412.88 88888.00 2007-06-03 12:32:02.250 154 12308.85 101.25 55412.85 88888.00 2007-06-03 12:32:02.375 154 12308.83 101.22 55412.88 88888.00 2007-06-03 12:32:02.500 154 12308.88 101.30 55412.85 88888.00 2007-06-03 12:32:02.625 154 12308.85 101.28 55412.85 88888.00 2007-06-03 12:32:02.750 154 12308.85 101.35 55412.88 88888.00 2007-06-03 12:32:02.875 154 12308.83 101.35 55412.88 88888.00 2007-06-03 12:32:03.000 154 12308.77 101.28 55412.82 88888.00 2007-06-03 12:32:03.125 154 12308.70 101.30 55412.82 88888.00 2007-06-03 12:32:03.250 154 12308.67 101.28 55412.82 88888.00 2007-06-03 12:32:03.375 154 12308.75 101.28 55412.82 88888.00 2007-06-03 12:32:03.500 154 12308.85 101.30 55412.85 88888.00 2007-06-03 12:32:03.625 154 12308.83 101.35 55412.85 88888.00 2007-06-03 12:32:03.750 154 12308.75 101.35 55412.90 88888.00 2007-06-03 12:32:03.875 154 12308.75 101.35 55412.88 88888.00 2007-06-03 12:32:04.000 154 12308.80 101.30 55412.85 88888.00 2007-06-03 12:32:04.125 154 12308.80 101.30 55412.85 88888.00 2007-06-03 12:32:04.250 154 12308.83 101.28 55412.88 88888.00 2007-06-03 12:32:04.375 154 12308.80 101.28 55412.85 88888.00 2007-06-03 12:32:04.500 154 12308.77 101.22 55412.82 88888.00 2007-06-03 12:32:04.625 154 12308.77 101.25 55412.88 88888.00 2007-06-03 12:32:04.750 154 12308.80 101.38 55412.90 88888.00 2007-06-03 12:32:04.875 154 12308.77 101.38 55412.90 88888.00 2007-06-03 12:32:05.000 154 12308.77 101.33 55412.88 88888.00 2007-06-03 12:32:05.125 154 12308.83 101.33 55412.85 88888.00 2007-06-03 12:32:05.250 154 12308.88 101.30 55412.88 88888.00 2007-06-03 12:32:05.375 154 12308.85 101.28 55412.88 88888.00 2007-06-03 12:32:05.500 154 12308.88 101.35 55412.90 88888.00 2007-06-03 12:32:05.625 154 12308.83 101.38 55412.88 88888.00 2007-06-03 12:32:05.750 154 12308.77 101.30 55412.85 88888.00 2007-06-03 12:32:05.875 154 12308.75 101.30 55412.85 88888.00 2007-06-03 12:32:06.000 154 12308.75 101.28 55412.85 88888.00 2007-06-03 12:32:06.125 154 12308.75 101.33 55412.88 88888.00 2007-06-03 12:32:06.250 154 12308.77 101.35 55412.88 88888.00 2007-06-03 12:32:06.375 154 12308.77 101.33 55412.88 88888.00 2007-06-03 12:32:06.500 154 12308.73 101.30 55412.82 88888.00 2007-06-03 12:32:06.625 154 12308.67 101.30 55412.82 88888.00 2007-06-03 12:32:06.750 154 12308.77 101.30 55412.85 88888.00 2007-06-03 12:32:06.875 154 12308.80 101.35 55412.88 88888.00 2007-06-03 12:32:07.000 154 12308.77 101.30 55412.88 88888.00 2007-06-03 12:32:07.125 154 12308.83 101.30 55412.88 88888.00 2007-06-03 12:32:07.250 154 12308.83 101.30 55412.85 88888.00 2007-06-03 12:32:07.375 154 12308.85 101.33 55412.85 88888.00 2007-06-03 12:32:07.500 154 12308.77 101.33 55412.82 88888.00 2007-06-03 12:32:07.625 154 12308.77 101.33 55412.82 88888.00 2007-06-03 12:32:07.750 154 12308.73 101.33 55412.82 88888.00 2007-06-03 12:32:07.875 154 12308.75 101.25 55412.82 88888.00 2007-06-03 12:32:08.000 154 12308.75 101.28 55412.85 88888.00 2007-06-03 12:32:08.125 154 12308.70 101.30 55412.88 88888.00 2007-06-03 12:32:08.250 154 12308.73 101.28 55412.85 88888.00 2007-06-03 12:32:08.375 154 12308.75 101.30 55412.88 88888.00 2007-06-03 12:32:08.500 154 12308.77 101.35 55412.90 88888.00 2007-06-03 12:32:08.625 154 12308.83 101.28 55412.90 88888.00 2007-06-03 12:32:08.750 154 12308.80 101.28 55412.90 88888.00 2007-06-03 12:32:08.875 154 12308.80 101.30 55412.90 88888.00 2007-06-03 12:32:09.000 154 12308.75 101.33 55412.88 88888.00 2007-06-03 12:32:09.125 154 12308.77 101.30 55412.88 88888.00 2007-06-03 12:32:09.250 154 12308.77 101.28 55412.88 88888.00 2007-06-03 12:32:09.375 154 12308.85 101.35 55412.88 88888.00 2007-06-03 12:32:09.500 154 12308.90 101.33 55412.90 88888.00 2007-06-03 12:32:09.625 154 12308.92 101.30 55412.88 88888.00 2007-06-03 12:32:09.750 154 12308.92 101.28 55412.88 88888.00 2007-06-03 12:32:09.875 154 12308.90 101.33 55412.88 88888.00 2007-06-03 12:32:10.000 154 12308.85 101.33 55412.88 88888.00 2007-06-03 12:32:10.125 154 12308.80 101.30 55412.85 88888.00 2007-06-03 12:32:10.250 154 12308.80 101.30 55412.88 88888.00 2007-06-03 12:32:10.375 154 12308.88 101.33 55412.88 88888.00 2007-06-03 12:32:10.500 154 12308.90 101.35 55412.88 88888.00 2007-06-03 12:32:10.625 154 12308.88 101.35 55412.93 88888.00 2007-06-03 12:32:10.750 154 12308.88 101.40 55412.93 88888.00 2007-06-03 12:32:10.875 154 12308.88 101.42 55412.90 88888.00 2007-06-03 12:32:11.000 154 12308.85 101.38 55412.88 88888.00 2007-06-03 12:32:11.125 154 12308.85 101.38 55412.88 88888.00 2007-06-03 12:32:11.250 154 12308.88 101.35 55412.90 88888.00 2007-06-03 12:32:11.375 154 12308.90 101.33 55412.90 88888.00 2007-06-03 12:32:11.500 154 12308.85 101.33 55412.88 88888.00 2007-06-03 12:32:11.625 154 12308.83 101.33 55412.90 88888.00 2007-06-03 12:32:11.750 154 12308.83 101.35 55412.88 88888.00 2007-06-03 12:32:11.875 154 12308.77 101.35 55412.85 88888.00 2007-06-03 12:32:12.000 154 12308.77 101.35 55412.88 88888.00 2007-06-03 12:32:12.125 154 12308.77 101.40 55412.90 88888.00 2007-06-03 12:32:12.250 154 12308.80 101.38 55412.93 88888.00 2007-06-03 12:32:12.375 154 12308.75 101.38 55412.90 88888.00 2007-06-03 12:32:12.500 154 12308.73 101.35 55412.90 88888.00 2007-06-03 12:32:12.625 154 12308.73 101.33 55412.85 88888.00 2007-06-03 12:32:12.750 154 12308.77 101.33 55412.88 88888.00 2007-06-03 12:32:12.875 154 12308.80 101.35 55412.90 88888.00 2007-06-03 12:32:13.000 154 12308.80 101.33 55412.88 88888.00 2007-06-03 12:32:13.125 154 12308.75 101.30 55412.88 88888.00 2007-06-03 12:32:13.250 154 12308.73 101.30 55412.93 88888.00 2007-06-03 12:32:13.375 154 12308.80 101.35 55412.90 88888.00 2007-06-03 12:32:13.500 154 12308.80 101.30 55412.93 88888.00 2007-06-03 12:32:13.625 154 12308.80 101.30 55412.93 88888.00 2007-06-03 12:32:13.750 154 12308.80 101.30 55412.93 88888.00 2007-06-03 12:32:13.875 154 12308.77 101.33 55412.93 88888.00 2007-06-03 12:32:14.000 154 12308.83 101.30 55412.93 88888.00 2007-06-03 12:32:14.125 154 12308.90 101.28 55412.88 88888.00 2007-06-03 12:32:14.250 154 12308.92 101.25 55412.90 88888.00 2007-06-03 12:32:14.375 154 12308.90 101.33 55412.88 88888.00 2007-06-03 12:32:14.500 154 12308.90 101.35 55412.90 88888.00 2007-06-03 12:32:14.625 154 12308.92 101.35 55412.93 88888.00 2007-06-03 12:32:14.750 154 12308.95 101.35 55412.90 88888.00 2007-06-03 12:32:14.875 154 12308.85 101.33 55412.90 88888.00 2007-06-03 12:32:15.000 154 12308.88 101.33 55412.88 88888.00 2007-06-03 12:32:15.125 154 12308.90 101.33 55412.88 88888.00 2007-06-03 12:32:15.250 154 12308.83 101.28 55412.85 88888.00 2007-06-03 12:32:15.375 154 12308.75 101.33 55412.88 88888.00 2007-06-03 12:32:15.500 154 12308.73 101.35 55412.88 88888.00 2007-06-03 12:32:15.625 154 12308.77 101.30 55412.85 88888.00 2007-06-03 12:32:15.750 154 12308.85 101.35 55412.90 88888.00 2007-06-03 12:32:15.875 154 12308.90 101.33 55412.90 88888.00 2007-06-03 12:32:16.000 154 12308.90 101.33 55412.88 88888.00 2007-06-03 12:32:16.125 154 12308.88 101.33 55412.85 88888.00 2007-06-03 12:32:16.250 154 12308.90 101.35 55412.88 88888.00 2007-06-03 12:32:16.375 154 12308.88 101.33 55412.90 88888.00 2007-06-03 12:32:16.500 154 12308.88 101.30 55412.88 88888.00 2007-06-03 12:32:16.625 154 12308.88 101.28 55412.88 88888.00 2007-06-03 12:32:16.750 154 12308.85 101.35 55412.90 88888.00 2007-06-03 12:32:16.875 154 12308.88 101.38 55412.90 88888.00 2007-06-03 12:32:17.000 154 12308.88 101.40 55412.93 88888.00 2007-06-03 12:32:17.125 154 12308.88 101.38 55412.93 88888.00 2007-06-03 12:32:17.250 154 12308.83 101.28 55412.90 88888.00 2007-06-03 12:32:17.375 154 12308.75 101.22 55412.88 88888.00 2007-06-03 12:32:17.500 154 12308.80 101.28 55412.90 88888.00 2007-06-03 12:32:17.625 154 12308.88 101.35 55412.93 88888.00 2007-06-03 12:32:17.750 154 12308.92 101.30 55412.90 88888.00 2007-06-03 12:32:17.875 154 12309.02 101.30 55412.93 88888.00 2007-06-03 12:32:18.000 154 12308.90 101.35 55412.88 88888.00 2007-06-03 12:32:18.125 154 12308.83 101.33 55412.88 88888.00 2007-06-03 12:32:18.250 154 12308.88 101.35 55412.93 88888.00 2007-06-03 12:32:18.375 154 12308.90 101.35 55412.93 88888.00 2007-06-03 12:32:18.500 154 12308.83 101.33 55412.93 88888.00 2007-06-03 12:32:18.625 154 12308.83 101.35 55412.93 88888.00 2007-06-03 12:32:18.750 154 12308.75 101.35 55412.93 88888.00 2007-06-03 12:32:18.875 154 12308.77 101.33 55412.95 88888.00 2007-06-03 12:32:19.000 154 12308.80 101.30 55412.90 88888.00 2007-06-03 12:32:19.125 154 12308.80 101.30 55412.93 88888.00 2007-06-03 12:32:19.250 154 12308.80 101.35 55412.93 88888.00 2007-06-03 12:32:19.375 154 12308.83 101.33 55412.93 88888.00 2007-06-03 12:32:19.500 154 12308.83 101.38 55412.93 88888.00 2007-06-03 12:32:19.625 154 12308.83 101.45 55413.00 88888.00 2007-06-03 12:32:19.750 154 12308.83 101.45 55413.00 88888.00 2007-06-03 12:32:19.875 154 12308.83 101.42 55413.00 88888.00 2007-06-03 12:32:20.000 154 12308.80 101.33 55412.93 88888.00 2007-06-03 12:32:20.125 154 12308.75 101.25 55412.90 88888.00 2007-06-03 12:32:20.250 154 12308.75 101.30 55412.93 88888.00 2007-06-03 12:32:20.375 154 12308.77 101.35 55412.95 88888.00 2007-06-03 12:32:20.500 154 12308.80 101.33 55412.93 88888.00 2007-06-03 12:32:20.625 154 12308.80 101.30 55412.93 88888.00 2007-06-03 12:32:20.750 154 12308.80 101.35 55412.93 88888.00 2007-06-03 12:32:20.875 154 12308.85 101.38 55412.95 88888.00 2007-06-03 12:32:21.000 154 12308.85 101.33 55412.93 88888.00 2007-06-03 12:32:21.125 154 12308.88 101.28 55412.97 88888.00 2007-06-03 12:32:21.250 154 12308.83 101.30 55412.95 88888.00 2007-06-03 12:32:21.375 154 12308.77 101.33 55412.93 88888.00 2007-06-03 12:32:21.500 154 12308.77 101.33 55412.90 88888.00 2007-06-03 12:32:21.625 154 12308.80 101.33 55412.90 88888.00 2007-06-03 12:32:21.750 154 12308.88 101.38 55412.95 88888.00 2007-06-03 12:32:21.875 154 12308.90 101.35 55412.97 88888.00 2007-06-03 12:32:22.000 154 12308.90 101.35 55412.93 88888.00 2007-06-03 12:32:22.125 154 12308.85 101.35 55412.93 88888.00 2007-06-03 12:32:22.250 154 12308.83 101.30 55412.93 88888.00 2007-06-03 12:32:22.375 154 12308.85 101.35 55412.93 88888.00 2007-06-03 12:32:22.500 154 12308.98 101.40 55412.93 88888.00 2007-06-03 12:32:22.625 154 12308.92 101.35 55412.93 88888.00 2007-06-03 12:32:22.750 154 12308.90 101.35 55412.93 88888.00 2007-06-03 12:32:22.875 154 12308.95 101.38 55412.95 88888.00 2007-06-03 12:32:23.000 154 12308.92 101.38 55412.97 88888.00 2007-06-03 12:32:23.125 154 12308.88 101.38 55412.97 88888.00 2007-06-03 12:32:23.250 154 12308.80 101.30 55412.97 88888.00 2007-06-03 12:32:23.375 154 12308.77 101.28 55412.95 88888.00 2007-06-03 12:32:23.500 154 12308.77 101.33 55412.95 88888.00 2007-06-03 12:32:23.625 154 12308.85 101.33 55412.97 88888.00 2007-06-03 12:32:23.750 154 12308.95 101.30 55412.95 88888.00 2007-06-03 12:32:23.875 154 12308.92 101.33 55412.95 88888.00 2007-06-03 12:32:24.000 154 12308.83 101.35 55412.93 88888.00 2007-06-03 12:32:24.125 154 12308.83 101.33 55412.95 88888.00 2007-06-03 12:32:24.250 154 12308.92 101.33 55412.97 88888.00 2007-06-03 12:32:24.375 154 12308.98 101.38 55412.95 88888.00 2007-06-03 12:32:24.500 154 12308.98 101.33 55412.97 88888.00 2007-06-03 12:32:24.625 154 12308.88 101.28 55412.93 88888.00 2007-06-03 12:32:24.750 154 12308.90 101.28 55412.95 88888.00 2007-06-03 12:32:24.875 154 12308.98 101.35 55412.95 88888.00 2007-06-03 12:32:25.000 154 12308.95 101.38 55412.93 88888.00 2007-06-03 12:32:25.125 154 12308.92 101.35 55412.93 88888.00 2007-06-03 12:32:25.250 154 12308.85 101.35 55412.93 88888.00 2007-06-03 12:32:25.375 154 12308.88 101.38 55412.97 88888.00 2007-06-03 12:32:25.500 154 12308.90 101.40 55412.97 88888.00 2007-06-03 12:32:25.625 154 12308.98 101.42 55412.97 88888.00 2007-06-03 12:32:25.750 154 12308.98 101.35 55412.97 88888.00 2007-06-03 12:32:25.875 154 12308.95 101.33 55412.95 88888.00 2007-06-03 12:32:26.000 154 12308.90 101.35 55412.93 88888.00 2007-06-03 12:32:26.125 154 12308.90 101.40 55412.93 88888.00 2007-06-03 12:32:26.250 154 12308.88 101.42 55412.95 88888.00 2007-06-03 12:32:26.375 154 12308.88 101.45 55412.97 88888.00 2007-06-03 12:32:26.500 154 12308.88 101.38 55412.93 88888.00 2007-06-03 12:32:26.625 154 12308.90 101.33 55412.93 88888.00 2007-06-03 12:32:26.750 154 12309.00 101.35 55412.95 88888.00 2007-06-03 12:32:26.875 154 12309.02 101.35 55412.93 88888.00 2007-06-03 12:32:27.000 154 12308.95 101.38 55412.93 88888.00 2007-06-03 12:32:27.125 154 12308.98 101.40 55412.95 88888.00 2007-06-03 12:32:27.250 154 12309.00 101.40 55412.95 88888.00 2007-06-03 12:32:27.375 154 12308.98 101.38 55412.93 88888.00 2007-06-03 12:32:27.500 154 12308.98 101.40 55412.95 88888.00 2007-06-03 12:32:27.625 154 12308.98 101.42 55412.95 88888.00 2007-06-03 12:32:27.750 154 12308.98 101.42 55412.95 88888.00 2007-06-03 12:32:27.875 154 12309.02 101.45 55412.97 88888.00 2007-06-03 12:32:28.000 154 12308.98 101.35 55412.93 88888.00 2007-06-03 12:32:28.125 154 12309.00 101.35 55412.90 88888.00 2007-06-03 12:32:28.250 154 12308.92 101.38 55412.93 88888.00 2007-06-03 12:32:28.375 154 12308.88 101.38 55412.93 88888.00 2007-06-03 12:32:28.500 154 12308.92 101.40 55412.95 88888.00 2007-06-03 12:32:28.625 154 12308.95 101.38 55412.95 88888.00 2007-06-03 12:32:28.750 154 12308.92 101.33 55412.93 88888.00 2007-06-03 12:32:28.875 154 12308.95 101.38 55412.95 88888.00 2007-06-03 12:32:29.000 154 12308.98 101.38 55412.93 88888.00 2007-06-03 12:32:29.125 154 12308.98 101.42 55412.95 88888.00 2007-06-03 12:32:29.250 154 12309.02 101.40 55412.93 88888.00 2007-06-03 12:32:29.375 154 12308.92 101.40 55412.93 88888.00 2007-06-03 12:32:29.500 154 12308.90 101.35 55412.90 88888.00 2007-06-03 12:32:29.625 154 12308.95 101.38 55412.93 88888.00 2007-06-03 12:32:29.750 154 12309.02 101.42 55412.93 88888.00 2007-06-03 12:32:29.875 154 12309.00 101.38 55412.95 88888.00 2007-06-03 12:32:30.000 154 12309.00 101.35 55412.93 88888.00 2007-06-03 12:32:30.125 154 12309.00 101.35 55412.90 88888.00 2007-06-03 12:32:30.250 154 12308.98 101.35 55412.90 88888.00 2007-06-03 12:32:30.375 154 12308.95 101.38 55412.90 88888.00 2007-06-03 12:32:30.500 154 12309.00 101.40 55412.93 88888.00 2007-06-03 12:32:30.625 154 12309.02 101.35 55412.93 88888.00 2007-06-03 12:32:30.750 154 12309.02 101.40 55412.93 88888.00 2007-06-03 12:32:30.875 154 12309.00 101.42 55412.95 88888.00 2007-06-03 12:32:31.000 154 12309.00 101.42 55412.95 88888.00 2007-06-03 12:32:31.125 154 12309.02 101.38 55412.93 88888.00 2007-06-03 12:32:31.250 154 12308.92 101.35 55412.93 88888.00 2007-06-03 12:32:31.375 154 12308.95 101.38 55412.93 88888.00 2007-06-03 12:32:31.500 154 12308.98 101.38 55412.93 88888.00 2007-06-03 12:32:31.625 154 12309.05 101.42 55412.95 88888.00 2007-06-03 12:32:31.750 154 12309.02 101.40 55412.90 88888.00 2007-06-03 12:32:31.875 154 12308.95 101.38 55412.90 88888.00 2007-06-03 12:32:32.000 154 12308.90 101.33 55412.88 88888.00 2007-06-03 12:32:32.125 154 12308.88 101.33 55412.93 88888.00 2007-06-03 12:32:32.250 154 12308.92 101.35 55412.95 88888.00 2007-06-03 12:32:32.375 154 12308.92 101.38 55412.93 88888.00 2007-06-03 12:32:32.500 154 12309.00 101.38 55412.93 88888.00 2007-06-03 12:32:32.625 154 12309.00 101.33 55412.90 88888.00 2007-06-03 12:32:32.750 154 12308.95 101.33 55412.93 88888.00 2007-06-03 12:32:32.875 154 12308.95 101.38 55412.95 88888.00 2007-06-03 12:32:33.000 154 12308.95 101.40 55412.95 88888.00 2007-06-03 12:32:33.125 154 12308.88 101.35 55412.95 88888.00 2007-06-03 12:32:33.250 154 12308.85 101.33 55412.97 88888.00 2007-06-03 12:32:33.375 154 12308.88 101.35 55412.97 88888.00 2007-06-03 12:32:33.500 154 12308.83 101.35 55412.93 88888.00 2007-06-03 12:32:33.625 154 12308.83 101.35 55412.93 88888.00 2007-06-03 12:32:33.750 154 12308.85 101.35 55412.95 88888.00 2007-06-03 12:32:33.875 154 12308.85 101.38 55412.95 88888.00 2007-06-03 12:32:34.000 154 12308.85 101.40 55412.95 88888.00 2007-06-03 12:32:34.125 154 12308.90 101.45 55412.97 88888.00 2007-06-03 12:32:34.250 154 12308.90 101.40 55412.97 88888.00 2007-06-03 12:32:34.375 154 12308.92 101.38 55412.95 88888.00 2007-06-03 12:32:34.500 154 12309.05 101.40 55412.95 88888.00 2007-06-03 12:32:34.625 154 12308.98 101.38 55412.93 88888.00 2007-06-03 12:32:34.750 154 12308.85 101.35 55412.95 88888.00 2007-06-03 12:32:34.875 154 12308.85 101.40 55412.97 88888.00 2007-06-03 12:32:35.000 154 12308.80 101.35 55412.95 88888.00 2007-06-03 12:32:35.125 154 12308.77 101.40 55412.93 88888.00 2007-06-03 12:32:35.250 154 12308.92 101.38 55412.93 88888.00 2007-06-03 12:32:35.375 154 12308.98 101.38 55412.95 88888.00 2007-06-03 12:32:35.500 154 12309.00 101.42 55412.95 88888.00 2007-06-03 12:32:35.625 154 12308.98 101.40 55412.93 88888.00 2007-06-03 12:32:35.750 154 12308.98 101.42 55412.95 88888.00 2007-06-03 12:32:35.875 154 12308.98 101.40 55412.95 88888.00 2007-06-03 12:32:36.000 154 12308.90 101.40 55412.93 88888.00 2007-06-03 12:32:36.125 154 12308.90 101.42 55412.90 88888.00 2007-06-03 12:32:36.250 154 12308.90 101.47 55412.95 88888.00 2007-06-03 12:32:36.375 154 12308.88 101.45 55412.97 88888.00 2007-06-03 12:32:36.500 154 12308.88 101.40 55413.00 88888.00 2007-06-03 12:32:36.625 154 12308.92 101.42 55412.95 88888.00 2007-06-03 12:32:36.750 154 12308.95 101.47 55412.95 88888.00 2007-06-03 12:32:36.875 154 12308.92 101.45 55412.95 88888.00 2007-06-03 12:32:37.000 154 12308.92 101.42 55412.95 88888.00 2007-06-03 12:32:37.125 154 12308.98 101.42 55412.95 88888.00 2007-06-03 12:32:37.250 154 12309.02 101.45 55412.90 88888.00 2007-06-03 12:32:37.375 154 12309.15 101.47 55412.93 88888.00 2007-06-03 12:32:37.500 154 12309.15 101.45 55412.95 88888.00 2007-06-03 12:32:37.625 154 12309.00 101.40 55412.95 88888.00 2007-06-03 12:32:37.750 154 12308.95 101.40 55412.95 88888.00 2007-06-03 12:32:37.875 154 12308.98 101.38 55412.93 88888.00 2007-06-03 12:32:38.000 154 12308.95 101.47 55412.93 88888.00 2007-06-03 12:32:38.125 154 12308.90 101.47 55412.93 88888.00 2007-06-03 12:32:38.250 154 12308.88 101.40 55412.93 88888.00 2007-06-03 12:32:38.375 154 12308.85 101.38 55412.90 88888.00 2007-06-03 12:32:38.500 154 12308.88 101.40 55412.90 88888.00 2007-06-03 12:32:38.625 154 12308.92 101.45 55412.93 88888.00 2007-06-03 12:32:38.750 154 12308.95 101.45 55412.95 88888.00 2007-06-03 12:32:38.875 154 12308.95 101.42 55412.93 88888.00 2007-06-03 12:32:39.000 154 12308.88 101.35 55412.88 88888.00 2007-06-03 12:32:39.125 154 12308.90 101.42 55412.93 88888.00 2007-06-03 12:32:39.250 154 12308.90 101.45 55412.95 88888.00 2007-06-03 12:32:39.375 154 12308.92 101.42 55412.95 88888.00 2007-06-03 12:32:39.500 154 12308.95 101.40 55412.93 88888.00 2007-06-03 12:32:39.625 154 12309.00 101.45 55412.95 88888.00 2007-06-03 12:32:39.750 154 12309.05 101.45 55412.95 88888.00 2007-06-03 12:32:39.875 154 12309.00 101.40 55412.95 88888.00 2007-06-03 12:32:40.000 154 12308.92 101.38 55412.95 88888.00 2007-06-03 12:32:40.125 154 12308.95 101.45 55412.97 88888.00 2007-06-03 12:32:40.250 154 12308.95 101.45 55412.97 88888.00 2007-06-03 12:32:40.375 154 12308.95 101.47 55412.95 88888.00 2007-06-03 12:32:40.500 154 12308.95 101.55 55412.95 88888.00 2007-06-03 12:32:40.625 154 12308.95 101.47 55412.93 88888.00 2007-06-03 12:32:40.750 154 12308.88 101.42 55412.90 88888.00 2007-06-03 12:32:40.875 154 12308.90 101.45 55412.93 88888.00 2007-06-03 12:32:41.000 154 12308.90 101.45 55412.93 88888.00 2007-06-03 12:32:41.125 154 12308.90 101.42 55412.93 88888.00 2007-06-03 12:32:41.250 154 12308.90 101.50 55412.95 88888.00 2007-06-03 12:32:41.375 154 12308.88 101.50 55412.97 88888.00 2007-06-03 12:32:41.500 154 12308.83 101.42 55412.97 88888.00 2007-06-03 12:32:41.625 154 12308.85 101.40 55412.97 88888.00 2007-06-03 12:32:41.750 154 12308.92 101.47 55412.95 88888.00 2007-06-03 12:32:41.875 154 12308.98 101.50 55412.95 88888.00 2007-06-03 12:32:42.000 154 12308.98 101.53 55412.95 88888.00 2007-06-03 12:32:42.125 154 12308.98 101.58 55412.97 88888.00 2007-06-03 12:32:42.250 154 12308.90 101.47 55412.95 88888.00 2007-06-03 12:32:42.375 154 12308.92 101.47 55412.97 88888.00 2007-06-03 12:32:42.500 154 12308.88 101.47 55412.97 88888.00 2007-06-03 12:32:42.625 154 12308.88 101.53 55412.95 88888.00 2007-06-03 12:32:42.750 154 12308.95 101.55 55412.97 88888.00 2007-06-03 12:32:42.875 154 12309.02 101.58 55412.97 88888.00 2007-06-03 12:32:43.000 154 12308.92 101.55 55412.97 88888.00 2007-06-03 12:32:43.125 154 12308.83 101.53 55412.95 88888.00 2007-06-03 12:32:43.250 154 12308.83 101.53 55412.95 88888.00 2007-06-03 12:32:43.375 154 12308.92 101.53 55412.93 88888.00 2007-06-03 12:32:43.500 154 12308.88 101.50 55412.93 88888.00 2007-06-03 12:32:43.625 154 12308.80 101.47 55412.93 88888.00 2007-06-03 12:32:43.750 154 12308.75 101.47 55412.95 88888.00 2007-06-03 12:32:43.875 154 12308.83 101.50 55412.97 88888.00 2007-06-03 12:32:44.000 154 12308.85 101.47 55412.95 88888.00 2007-06-03 12:32:44.125 154 12308.83 101.45 55412.93 88888.00 2007-06-03 12:32:44.250 154 12308.83 101.47 55412.97 88888.00 2007-06-03 12:32:44.375 154 12308.88 101.53 55412.95 88888.00 2007-06-03 12:32:44.500 154 12308.92 101.55 55412.97 88888.00 2007-06-03 12:32:44.625 154 12308.90 101.55 55412.97 88888.00 2007-06-03 12:32:44.750 154 12308.90 101.55 55412.97 88888.00 2007-06-03 12:32:44.875 154 12308.88 101.58 55413.00 88888.00 2007-06-03 12:32:45.000 154 12308.85 101.60 55413.00 88888.00 2007-06-03 12:32:45.125 154 12308.83 101.58 55412.97 88888.00 2007-06-03 12:32:45.250 154 12308.83 101.53 55413.00 88888.00 2007-06-03 12:32:45.375 154 12308.75 101.55 55412.97 88888.00 2007-06-03 12:32:45.500 154 12308.73 101.58 55412.95 88888.00 2007-06-03 12:32:45.625 154 12308.73 101.58 55413.00 88888.00 2007-06-03 12:32:45.750 154 12308.77 101.60 55412.97 88888.00 2007-06-03 12:32:45.875 154 12308.80 101.58 55412.97 88888.00 2007-06-03 12:32:46.000 154 12308.90 101.55 55413.00 88888.00 2007-06-03 12:32:46.125 154 12308.88 101.58 55412.97 88888.00 2007-06-03 12:32:46.250 154 12308.85 101.55 55413.00 88888.00 2007-06-03 12:32:46.375 154 12308.85 101.58 55413.00 88888.00 2007-06-03 12:32:46.500 154 12308.90 101.58 55413.03 88888.00 2007-06-03 12:32:46.625 154 12308.83 101.60 55413.05 88888.00 2007-06-03 12:32:46.750 154 12308.80 101.60 55413.05 88888.00 2007-06-03 12:32:46.875 154 12308.90 101.60 55413.00 88888.00 2007-06-03 12:32:47.000 154 12308.85 101.60 55413.00 88888.00 2007-06-03 12:32:47.125 154 12308.83 101.55 55413.03 88888.00 2007-06-03 12:32:47.250 154 12308.88 101.55 55413.03 88888.00 2007-06-03 12:32:47.375 154 12308.83 101.58 55413.00 88888.00 2007-06-03 12:32:47.500 154 12308.80 101.58 55413.00 88888.00 2007-06-03 12:32:47.625 154 12308.77 101.60 55413.00 88888.00 2007-06-03 12:32:47.750 154 12308.80 101.55 55413.00 88888.00 2007-06-03 12:32:47.875 154 12308.77 101.50 55412.97 88888.00 2007-06-03 12:32:48.000 154 12308.80 101.58 55413.00 88888.00 2007-06-03 12:32:48.125 154 12308.80 101.60 55413.00 88888.00 2007-06-03 12:32:48.250 154 12308.77 101.55 55413.00 88888.00 2007-06-03 12:32:48.375 154 12308.90 101.60 55413.03 88888.00 2007-06-03 12:32:48.500 154 12308.98 101.65 55413.05 88888.00 2007-06-03 12:32:48.625 154 12309.00 101.70 55413.05 88888.00 2007-06-03 12:32:48.750 154 12309.00 101.67 55413.05 88888.00 2007-06-03 12:32:48.875 154 12308.92 101.58 55413.00 88888.00 2007-06-03 12:32:49.000 154 12308.88 101.55 55413.00 88888.00 2007-06-03 12:32:49.125 154 12308.90 101.62 55413.03 88888.00 2007-06-03 12:32:49.250 154 12308.88 101.60 55413.00 88888.00 2007-06-03 12:32:49.375 154 12308.88 101.60 55413.00 88888.00 2007-06-03 12:32:49.500 154 12308.90 101.62 55413.00 88888.00 2007-06-03 12:32:49.625 154 12308.88 101.65 55413.03 88888.00 2007-06-03 12:32:49.750 154 12308.90 101.62 55413.03 88888.00 2007-06-03 12:32:49.875 154 12308.90 101.62 55413.00 88888.00 2007-06-03 12:32:50.000 154 12308.88 101.60 55412.97 88888.00 2007-06-03 12:32:50.125 154 12308.85 101.62 55413.03 88888.00 2007-06-03 12:32:50.250 154 12308.90 101.67 55413.03 88888.00 2007-06-03 12:32:50.375 154 12308.92 101.62 55413.00 88888.00 2007-06-03 12:32:50.500 154 12308.92 101.62 55412.97 88888.00 2007-06-03 12:32:50.625 154 12308.90 101.65 55412.97 88888.00 2007-06-03 12:32:50.750 154 12308.85 101.62 55413.00 88888.00 2007-06-03 12:32:50.875 154 12308.85 101.70 55413.05 88888.00 2007-06-03 12:32:51.000 154 12308.88 101.75 55413.07 88888.00 2007-06-03 12:32:51.125 154 12308.83 101.72 55413.05 88888.00 2007-06-03 12:32:51.250 154 12308.73 101.65 55413.05 88888.00 2007-06-03 12:32:51.375 154 12308.77 101.65 55413.05 88888.00 2007-06-03 12:32:51.500 154 12308.83 101.60 55413.03 88888.00 2007-06-03 12:32:51.625 154 12308.85 101.62 55413.03 88888.00 2007-06-03 12:32:51.750 154 12308.83 101.67 55413.03 88888.00 2007-06-03 12:32:51.875 154 12308.77 101.70 55413.05 88888.00 2007-06-03 12:32:52.000 154 12308.77 101.67 55413.00 88888.00 2007-06-03 12:32:52.125 154 12308.75 101.67 55413.00 88888.00 2007-06-03 12:32:52.250 154 12308.77 101.65 55413.03 88888.00 2007-06-03 12:32:52.375 154 12308.80 101.62 55413.00 88888.00 2007-06-03 12:32:52.500 154 12308.70 101.67 55413.00 88888.00 2007-06-03 12:32:52.625 154 12308.65 101.70 55413.00 88888.00 2007-06-03 12:32:52.750 154 12308.70 101.65 55413.00 88888.00 2007-06-03 12:32:52.875 154 12308.73 101.72 55413.03 88888.00 2007-06-03 12:32:53.000 154 12308.80 101.78 55413.03 88888.00 2007-06-03 12:32:53.125 154 12308.77 101.70 55413.05 88888.00 2007-06-03 12:32:53.250 154 12308.70 101.67 55413.00 88888.00 2007-06-03 12:32:53.375 154 12308.70 101.67 55413.03 88888.00 2007-06-03 12:32:53.500 154 12308.75 101.67 55413.00 88888.00 2007-06-03 12:32:53.625 154 12308.80 101.67 55413.03 88888.00 2007-06-03 12:32:53.750 154 12308.80 101.67 55413.00 88888.00 2007-06-03 12:32:53.875 154 12308.80 101.67 55413.00 88888.00 2007-06-03 12:32:54.000 154 12308.80 101.67 55413.00 88888.00 2007-06-03 12:32:54.125 154 12308.80 101.67 55413.00 88888.00 2007-06-03 12:32:54.250 154 12308.75 101.67 55413.00 88888.00 2007-06-03 12:32:54.375 154 12308.75 101.70 55413.03 88888.00 2007-06-03 12:32:54.500 154 12308.70 101.72 55413.00 88888.00 2007-06-03 12:32:54.625 154 12308.67 101.75 55413.03 88888.00 2007-06-03 12:32:54.750 154 12308.70 101.78 55413.03 88888.00 2007-06-03 12:32:54.875 154 12308.73 101.80 55413.00 88888.00 2007-06-03 12:32:55.000 154 12308.73 101.70 55413.00 88888.00 2007-06-03 12:32:55.125 154 12308.73 101.72 55413.00 88888.00 2007-06-03 12:32:55.250 154 12308.73 101.72 55413.00 88888.00 2007-06-03 12:32:55.375 154 12308.75 101.80 55413.00 88888.00 2007-06-03 12:32:55.500 154 12308.67 101.78 55413.00 88888.00 2007-06-03 12:32:55.625 154 12308.62 101.78 55413.00 88888.00 2007-06-03 12:32:55.750 154 12308.65 101.78 55413.05 88888.00 2007-06-03 12:32:55.875 154 12308.70 101.72 55413.03 88888.00 2007-06-03 12:32:56.000 154 12308.75 101.72 55412.97 88888.00 2007-06-03 12:32:56.125 154 12308.67 101.72 55413.00 88888.00 2007-06-03 12:32:56.250 154 12308.60 101.72 55413.00 88888.00 2007-06-03 12:32:56.375 154 12308.67 101.72 55413.00 88888.00 2007-06-03 12:32:56.500 154 12308.77 101.78 55413.00 88888.00 2007-06-03 12:32:56.625 154 12308.77 101.83 55413.03 88888.00 2007-06-03 12:32:56.750 154 12308.70 101.80 55413.03 88888.00 2007-06-03 12:32:56.875 154 12308.70 101.75 55413.00 88888.00 2007-06-03 12:32:57.000 154 12308.67 101.75 55412.97 88888.00 2007-06-03 12:32:57.125 154 12308.67 101.80 55413.00 88888.00 2007-06-03 12:32:57.250 154 12308.70 101.80 55413.00 88888.00 2007-06-03 12:32:57.375 154 12308.70 101.80 55413.00 88888.00 2007-06-03 12:32:57.500 154 12308.73 101.83 55413.03 88888.00 2007-06-03 12:32:57.625 154 12308.75 101.80 55413.00 88888.00 2007-06-03 12:32:57.750 154 12308.75 101.85 55413.03 88888.00 2007-06-03 12:32:57.875 154 12308.77 101.85 55413.03 88888.00 2007-06-03 12:32:58.000 154 12308.70 101.88 55413.03 88888.00 2007-06-03 12:32:58.125 154 12308.65 101.83 55413.03 88888.00 2007-06-03 12:32:58.250 154 12308.58 101.75 55413.03 88888.00 2007-06-03 12:32:58.375 154 12308.55 101.80 55413.03 88888.00 2007-06-03 12:32:58.500 154 12308.60 101.88 55413.05 88888.00 2007-06-03 12:32:58.625 154 12308.65 101.90 55413.07 88888.00 2007-06-03 12:32:58.750 154 12308.67 101.85 55413.03 88888.00 2007-06-03 12:32:58.875 154 12308.67 101.83 55413.05 88888.00 2007-06-03 12:32:59.000 154 12308.73 101.85 55413.03 88888.00 2007-06-03 12:32:59.125 154 12308.73 101.85 55413.03 88888.00 2007-06-03 12:32:59.250 154 12308.67 101.80 55413.05 88888.00 2007-06-03 12:32:59.375 154 12308.70 101.88 55413.05 88888.00 2007-06-03 12:32:59.500 154 12308.70 101.92 55413.05 88888.00 2007-06-03 12:32:59.625 154 12308.65 101.88 55413.03 88888.00 2007-06-03 12:32:59.750 154 12308.62 101.83 55413.03 88888.00 2007-06-03 12:32:59.875 154 12308.67 101.85 55413.05 88888.00 2007-06-03 12:33:00.000 154 12308.67 101.90 55413.05 88888.00 2007-06-03 12:33:00.125 154 12308.65 101.90 55413.05 88888.00 2007-06-03 12:33:00.250 154 12308.60 101.83 55413.03 88888.00 2007-06-03 12:33:00.375 154 12308.60 101.85 55413.05 88888.00 2007-06-03 12:33:00.500 154 12308.58 101.90 55413.05 88888.00 2007-06-03 12:33:00.625 154 12308.55 101.92 55413.07 88888.00 2007-06-03 12:33:00.750 154 12308.60 101.95 55413.07 88888.00 2007-06-03 12:33:00.875 154 12308.70 101.97 55413.05 88888.00 2007-06-03 12:33:01.000 154 12308.65 101.90 55413.00 88888.00 2007-06-03 12:33:01.125 154 12308.55 101.92 55413.00 88888.00 2007-06-03 12:33:01.250 154 12308.55 101.85 55413.00 88888.00 2007-06-03 12:33:01.375 154 12308.62 101.83 55413.00 88888.00 2007-06-03 12:33:01.500 154 12308.70 101.83 55413.03 88888.00 2007-06-03 12:33:01.625 154 12308.70 101.85 55413.03 88888.00 2007-06-03 12:33:01.750 154 12308.73 101.95 55413.05 88888.00 2007-06-03 12:33:01.875 154 12308.67 101.95 55413.05 88888.00 2007-06-03 12:33:02.000 154 12308.60 101.95 55413.03 88888.00 2007-06-03 12:33:02.125 154 12308.65 101.97 55413.05 88888.00 2007-06-03 12:33:02.250 154 12308.67 101.92 55413.07 88888.00 2007-06-03 12:33:02.375 154 12308.67 101.95 55413.05 88888.00 2007-06-03 12:33:02.500 154 12308.62 101.92 55413.05 88888.00 2007-06-03 12:33:02.625 154 12308.60 101.90 55413.05 88888.00 2007-06-03 12:33:02.750 154 12308.58 101.90 55413.07 88888.00 2007-06-03 12:33:02.875 154 12308.62 101.90 55413.07 88888.00 2007-06-03 12:33:03.000 154 12308.67 101.92 55413.05 88888.00 2007-06-03 12:33:03.125 154 12308.67 101.92 55413.03 88888.00 2007-06-03 12:33:03.250 154 12308.60 101.92 55413.07 88888.00 2007-06-03 12:33:03.375 154 12308.60 101.90 55413.07 88888.00 2007-06-03 12:33:03.500 154 12308.55 101.92 55413.05 88888.00 2007-06-03 12:33:03.625 154 12308.52 101.95 55413.05 88888.00 2007-06-03 12:33:03.750 154 12308.60 102.00 55413.05 88888.00 2007-06-03 12:33:03.875 154 12308.65 102.03 55413.07 88888.00 2007-06-03 12:33:04.000 154 12308.62 102.00 55413.05 88888.00 2007-06-03 12:33:04.125 154 12308.52 101.95 55413.05 88888.00 2007-06-03 12:33:04.250 154 12308.50 101.92 55413.03 88888.00 2007-06-03 12:33:04.375 154 12308.55 101.95 55413.03 88888.00 2007-06-03 12:33:04.500 154 12308.58 102.00 55413.03 88888.00 2007-06-03 12:33:04.625 154 12308.50 101.97 55413.03 88888.00 2007-06-03 12:33:04.750 154 12308.42 101.92 55413.03 88888.00 2007-06-03 12:33:04.875 154 12308.45 101.92 55413.05 88888.00 2007-06-03 12:33:05.000 154 12308.55 101.95 55413.05 88888.00 2007-06-03 12:33:05.125 154 12308.60 102.00 55413.07 88888.00 2007-06-03 12:33:05.250 154 12308.55 102.05 55413.07 88888.00 2007-06-03 12:33:05.375 154 12308.60 102.05 55413.07 88888.00 2007-06-03 12:33:05.500 154 12308.65 102.05 55413.10 88888.00 2007-06-03 12:33:05.625 154 12308.62 102.03 55413.10 88888.00 2007-06-03 12:33:05.750 154 12308.50 101.95 55413.07 88888.00 2007-06-03 12:33:05.875 154 12308.52 101.97 55413.05 88888.00 2007-06-03 12:33:06.000 154 12308.65 101.92 55413.05 88888.00 2007-06-03 12:33:06.125 154 12308.70 101.92 55413.05 88888.00 2007-06-03 12:33:06.250 154 12308.60 101.97 55413.07 88888.00 2007-06-03 12:33:06.375 154 12308.60 102.08 55413.07 88888.00 2007-06-03 12:33:06.500 154 12308.58 102.03 55413.05 88888.00 2007-06-03 12:33:06.625 154 12308.55 101.95 55412.97 88888.00 2007-06-03 12:33:06.750 154 12308.62 101.95 55412.97 88888.00 2007-06-03 12:33:06.875 154 12308.70 102.03 55413.00 88888.00 2007-06-03 12:33:07.000 154 12308.67 102.05 55413.05 88888.00 2007-06-03 12:33:07.125 154 12308.60 102.03 55413.07 88888.00 2007-06-03 12:33:07.250 154 12308.55 101.97 55413.07 88888.00 2007-06-03 12:33:07.375 154 12308.60 102.03 55413.05 88888.00 2007-06-03 12:33:07.500 154 12308.55 102.05 55413.03 88888.00 2007-06-03 12:33:07.625 154 12308.52 102.03 55413.03 88888.00 2007-06-03 12:33:07.750 154 12308.55 102.05 55413.05 88888.00 2007-06-03 12:33:07.875 154 12308.60 102.00 55413.05 88888.00 2007-06-03 12:33:08.000 154 12308.67 101.97 55413.03 88888.00 2007-06-03 12:33:08.125 154 12308.73 102.00 55413.03 88888.00 2007-06-03 12:33:08.250 154 12308.70 101.95 55413.05 88888.00 2007-06-03 12:33:08.375 154 12308.73 102.00 55413.05 88888.00 2007-06-03 12:33:08.500 154 12308.75 102.05 55413.05 88888.00 2007-06-03 12:33:08.625 154 12308.70 102.00 55413.00 88888.00 2007-06-03 12:33:08.750 154 12308.70 101.95 55413.03 88888.00 2007-06-03 12:33:08.875 154 12308.70 102.03 55413.03 88888.00 2007-06-03 12:33:09.000 154 12308.73 102.05 55413.05 88888.00 2007-06-03 12:33:09.125 154 12308.70 102.08 55413.07 88888.00 2007-06-03 12:33:09.250 154 12308.65 102.08 55413.05 88888.00 2007-06-03 12:33:09.375 154 12308.65 102.05 55413.03 88888.00 2007-06-03 12:33:09.500 154 12308.60 102.00 55413.00 88888.00 2007-06-03 12:33:09.625 154 12308.60 102.03 55413.03 88888.00 2007-06-03 12:33:09.750 154 12308.62 102.05 55413.03 88888.00 2007-06-03 12:33:09.875 154 12308.65 102.08 55413.03 88888.00 2007-06-03 12:33:10.000 154 12308.65 102.08 55413.03 88888.00 2007-06-03 12:33:10.125 154 12308.65 102.05 55413.03 88888.00 2007-06-03 12:33:10.250 154 12308.65 102.03 55413.03 88888.00 2007-06-03 12:33:10.375 154 12308.73 102.10 55413.05 88888.00 2007-06-03 12:33:10.500 154 12308.77 102.15 55413.03 88888.00 2007-06-03 12:33:10.625 154 12308.77 102.15 55413.07 88888.00 2007-06-03 12:33:10.750 154 12308.73 102.12 55413.07 88888.00 2007-06-03 12:33:10.875 154 12308.67 102.05 55413.03 88888.00 2007-06-03 12:33:11.000 154 12308.65 101.97 55413.00 88888.00 2007-06-03 12:33:11.125 154 12308.62 101.97 55412.97 88888.00 2007-06-03 12:33:11.250 154 12308.65 102.03 55412.97 88888.00 2007-06-03 12:33:11.375 154 12308.65 102.05 55413.05 88888.00 2007-06-03 12:33:11.500 154 12308.62 102.05 55413.05 88888.00 2007-06-03 12:33:11.625 154 12308.67 102.03 55413.03 88888.00 2007-06-03 12:33:11.750 154 12308.77 102.10 55413.03 88888.00 2007-06-03 12:33:11.875 154 12308.77 102.05 55413.03 88888.00 2007-06-03 12:33:12.000 154 12308.75 102.10 55413.05 88888.00 2007-06-03 12:33:12.125 154 12308.73 102.08 55413.03 88888.00 2007-06-03 12:33:12.250 154 12308.65 102.05 55413.03 88888.00 2007-06-03 12:33:12.375 154 12308.67 102.10 55413.03 88888.00 2007-06-03 12:33:12.500 154 12308.70 102.10 55413.05 88888.00 2007-06-03 12:33:12.625 154 12308.65 102.15 55413.07 88888.00 2007-06-03 12:33:12.750 154 12308.60 102.12 55413.05 88888.00 2007-06-03 12:33:12.875 154 12308.62 102.17 55413.03 88888.00 2007-06-03 12:33:13.000 154 12308.70 102.15 55413.00 88888.00 2007-06-03 12:33:13.125 154 12308.62 102.17 55413.03 88888.00 2007-06-03 12:33:13.250 154 12308.62 102.10 55413.03 88888.00 2007-06-03 12:33:13.375 154 12308.67 102.10 55413.05 88888.00 2007-06-03 12:33:13.500 154 12308.70 102.17 55413.03 88888.00 2007-06-03 12:33:13.625 154 12308.73 102.17 55413.05 88888.00 2007-06-03 12:33:13.750 154 12308.73 102.17 55413.05 88888.00 2007-06-03 12:33:13.875 154 12308.70 102.15 55413.03 88888.00 2007-06-03 12:33:14.000 154 12308.67 102.12 55413.03 88888.00 2007-06-03 12:33:14.125 154 12308.62 102.12 55413.03 88888.00 2007-06-03 12:33:14.250 154 12308.70 102.15 55413.05 88888.00 2007-06-03 12:33:14.375 154 12308.73 102.20 55413.10 88888.00 2007-06-03 12:33:14.500 154 12308.70 102.22 55413.07 88888.00 2007-06-03 12:33:14.625 154 12308.62 102.15 55413.03 88888.00 2007-06-03 12:33:14.750 154 12308.62 102.15 55413.05 88888.00 2007-06-03 12:33:14.875 154 12308.65 102.15 55413.05 88888.00 2007-06-03 12:33:15.000 154 12308.67 102.15 55413.05 88888.00 2007-06-03 12:33:15.125 154 12308.67 102.15 55413.03 88888.00 2007-06-03 12:33:15.250 154 12308.65 102.08 55413.03 88888.00 2007-06-03 12:33:15.375 154 12308.62 102.10 55413.03 88888.00 2007-06-03 12:33:15.500 154 12308.67 102.17 55413.07 88888.00 2007-06-03 12:33:15.625 154 12308.77 102.20 55413.05 88888.00 2007-06-03 12:33:15.750 154 12308.85 102.20 55413.03 88888.00 2007-06-03 12:33:15.875 154 12308.85 102.17 55413.03 88888.00 2007-06-03 12:33:16.000 154 12308.88 102.20 55413.03 88888.00 2007-06-03 12:33:16.125 154 12308.85 102.15 55413.00 88888.00 2007-06-03 12:33:16.250 154 12308.75 102.10 55412.97 88888.00 2007-06-03 12:33:16.375 154 12308.75 102.15 55413.00 88888.00 2007-06-03 12:33:16.500 154 12308.80 102.22 55413.00 88888.00 2007-06-03 12:33:16.625 154 12308.83 102.15 55412.95 88888.00 2007-06-03 12:33:16.750 154 12308.88 102.12 55412.95 88888.00 2007-06-03 12:33:16.875 154 12308.88 102.17 55413.00 88888.00 2007-06-03 12:33:17.000 154 12308.80 102.20 55413.00 88888.00 2007-06-03 12:33:17.125 154 12308.83 102.22 55413.00 88888.00 2007-06-03 12:33:17.250 154 12308.88 102.20 55413.03 88888.00 2007-06-03 12:33:17.375 154 12308.77 102.22 55413.03 88888.00 2007-06-03 12:33:17.500 154 12308.70 102.20 55412.97 88888.00 2007-06-03 12:33:17.625 154 12308.75 102.15 55413.03 88888.00 2007-06-03 12:33:17.750 154 12308.73 102.17 55413.03 88888.00 2007-06-03 12:33:17.875 154 12308.75 102.17 55413.03 88888.00 2007-06-03 12:33:18.000 154 12308.77 102.25 55413.03 88888.00 2007-06-03 12:33:18.125 154 12308.67 102.28 55413.03 88888.00 2007-06-03 12:33:18.250 154 12308.62 102.28 55413.03 88888.00 2007-06-03 12:33:18.375 154 12308.67 102.22 55413.00 88888.00 2007-06-03 12:33:18.500 154 12308.65 102.20 55413.03 88888.00 2007-06-03 12:33:18.625 154 12308.67 102.22 55413.00 88888.00 2007-06-03 12:33:18.750 154 12308.73 102.20 55413.00 88888.00 2007-06-03 12:33:18.875 154 12308.73 102.25 55413.00 88888.00 2007-06-03 12:33:19.000 154 12308.67 102.22 55412.97 88888.00 2007-06-03 12:33:19.125 154 12308.70 102.25 55412.97 88888.00 2007-06-03 12:33:19.250 154 12308.77 102.28 55413.00 88888.00 2007-06-03 12:33:19.375 154 12308.83 102.25 55412.97 88888.00 2007-06-03 12:33:19.500 154 12308.83 102.22 55412.97 88888.00 2007-06-03 12:33:19.625 154 12308.83 102.17 55412.97 88888.00 2007-06-03 12:33:19.750 154 12308.80 102.22 55413.00 88888.00 2007-06-03 12:33:19.875 154 12308.80 102.22 55413.00 88888.00 2007-06-03 12:33:20.000 154 12308.77 102.25 55413.00 88888.00 2007-06-03 12:33:20.125 154 12308.80 102.20 55413.00 88888.00 2007-06-03 12:33:20.250 154 12308.75 102.22 55413.03 88888.00 2007-06-03 12:33:20.375 154 12308.83 102.30 55413.03 88888.00 2007-06-03 12:33:20.500 154 12308.88 102.22 55413.03 88888.00 2007-06-03 12:33:20.625 154 12308.85 102.20 55413.00 88888.00 2007-06-03 12:33:20.750 154 12308.90 102.28 55412.97 88888.00 2007-06-03 12:33:20.875 154 12308.98 102.28 55412.97 88888.00 2007-06-03 12:33:21.000 154 12308.98 102.28 55412.97 88888.00 2007-06-03 12:33:21.125 154 12308.83 102.22 55413.00 88888.00 2007-06-03 12:33:21.250 154 12308.77 102.17 55412.97 88888.00 2007-06-03 12:33:21.375 154 12308.85 102.22 55413.00 88888.00 2007-06-03 12:33:21.500 154 12308.85 102.25 55413.00 88888.00 2007-06-03 12:33:21.625 154 12308.85 102.28 55412.95 88888.00 2007-06-03 12:33:21.750 154 12308.85 102.30 55412.95 88888.00 2007-06-03 12:33:21.875 154 12308.80 102.25 55412.95 88888.00 2007-06-03 12:33:22.000 154 12308.73 102.22 55413.00 88888.00 2007-06-03 12:33:22.125 154 12308.77 102.25 55413.03 88888.00 2007-06-03 12:33:22.250 154 12308.77 102.22 55413.05 88888.00 2007-06-03 12:33:22.375 154 12308.77 102.28 55413.03 88888.00 2007-06-03 12:33:22.500 154 12308.75 102.28 55413.03 88888.00 2007-06-03 12:33:22.625 154 12308.80 102.35 55413.03 88888.00 2007-06-03 12:33:22.750 154 12308.80 102.30 55413.03 88888.00 2007-06-03 12:33:22.875 154 12308.75 102.25 55412.97 88888.00 2007-06-03 12:33:23.000 154 12308.77 102.25 55412.95 88888.00 2007-06-03 12:33:23.125 154 12308.73 102.28 55412.95 88888.00 2007-06-03 12:33:23.250 154 12308.65 102.22 55412.95 88888.00 2007-06-03 12:33:23.375 154 12308.65 102.20 55412.95 88888.00 2007-06-03 12:33:23.500 154 12308.65 102.22 55412.95 88888.00 2007-06-03 12:33:23.625 154 12308.65 102.25 55412.95 88888.00 2007-06-03 12:33:23.750 154 12308.75 102.30 55413.00 88888.00 2007-06-03 12:33:23.875 154 12308.80 102.33 55412.97 88888.00 2007-06-03 12:33:24.000 154 12308.73 102.28 55412.95 88888.00 2007-06-03 12:33:24.125 154 12308.75 102.25 55412.95 88888.00 2007-06-03 12:33:24.250 154 12308.73 102.20 55412.95 88888.00 2007-06-03 12:33:24.375 154 12308.73 102.25 55412.93 88888.00 2007-06-03 12:33:24.500 154 12308.75 102.30 55412.97 88888.00 2007-06-03 12:33:24.625 154 12308.80 102.30 55412.95 88888.00 2007-06-03 12:33:24.750 154 12308.77 102.25 55412.93 88888.00 2007-06-03 12:33:24.875 154 12308.73 102.22 55412.90 88888.00 2007-06-03 12:33:25.000 154 12308.73 102.28 55412.93 88888.00 2007-06-03 12:33:25.125 154 12308.77 102.33 55412.95 88888.00 2007-06-03 12:33:25.250 154 12308.83 102.33 55412.95 88888.00 2007-06-03 12:33:25.375 154 12308.83 102.22 55412.93 88888.00 2007-06-03 12:33:25.500 154 12308.75 102.20 55412.93 88888.00 2007-06-03 12:33:25.625 154 12308.75 102.30 55412.95 88888.00 2007-06-03 12:33:25.750 154 12308.80 102.35 55412.95 88888.00 2007-06-03 12:33:25.875 154 12308.80 102.30 55412.95 88888.00 2007-06-03 12:33:26.000 154 12308.83 102.25 55412.93 88888.00 2007-06-03 12:33:26.125 154 12308.85 102.28 55412.93 88888.00 2007-06-03 12:33:26.250 154 12308.80 102.30 55412.95 88888.00 2007-06-03 12:33:26.375 154 12308.83 102.28 55412.93 88888.00 2007-06-03 12:33:26.500 154 12308.90 102.28 55412.95 88888.00 2007-06-03 12:33:26.625 154 12308.95 102.28 55412.95 88888.00 2007-06-03 12:33:26.750 154 12308.90 102.28 55412.93 88888.00 2007-06-03 12:33:26.875 154 12308.85 102.38 55412.93 88888.00 2007-06-03 12:33:27.000 154 12308.88 102.35 55412.95 88888.00 2007-06-03 12:33:27.125 154 12308.92 102.28 55412.93 88888.00 2007-06-03 12:33:27.250 154 12308.88 102.25 55412.90 88888.00 2007-06-03 12:33:27.375 154 12308.83 102.30 55412.93 88888.00 2007-06-03 12:33:27.500 154 12308.80 102.33 55412.95 88888.00 2007-06-03 12:33:27.625 154 12308.80 102.30 55412.97 88888.00 2007-06-03 12:33:27.750 154 12308.80 102.30 55412.97 88888.00 2007-06-03 12:33:27.875 154 12308.80 102.38 55412.97 88888.00 2007-06-03 12:33:28.000 154 12308.80 102.33 55412.95 88888.00 2007-06-03 12:33:28.125 154 12308.83 102.28 55412.93 88888.00 2007-06-03 12:33:28.250 154 12308.75 102.30 55412.93 88888.00 2007-06-03 12:33:28.375 154 12308.75 102.30 55412.93 88888.00 2007-06-03 12:33:28.500 154 12308.85 102.28 55412.93 88888.00 2007-06-03 12:33:28.625 154 12308.88 102.33 55412.95 88888.00 2007-06-03 12:33:28.750 154 12308.83 102.40 55412.97 88888.00 2007-06-03 12:33:28.875 154 12308.83 102.40 55412.97 88888.00 2007-06-03 12:33:29.000 154 12308.80 102.38 55412.95 88888.00 2007-06-03 12:33:29.125 154 12308.83 102.35 55412.97 88888.00 2007-06-03 12:33:29.250 154 12308.90 102.35 55412.97 88888.00 2007-06-03 12:33:29.375 154 12308.95 102.35 55412.97 88888.00 2007-06-03 12:33:29.500 154 12308.92 102.40 55412.97 88888.00 2007-06-03 12:33:29.625 154 12308.85 102.40 55412.97 88888.00 2007-06-03 12:33:29.750 154 12308.85 102.40 55412.95 88888.00 2007-06-03 12:33:29.875 154 12308.88 102.38 55412.95 88888.00 2007-06-03 12:33:30.000 154 12308.85 102.33 55412.90 88888.00 2007-06-03 12:33:30.125 154 12308.88 102.38 55412.93 88888.00 2007-06-03 12:33:30.250 154 12308.88 102.38 55412.95 88888.00 2007-06-03 12:33:30.375 154 12308.88 102.38 55412.93 88888.00 2007-06-03 12:33:30.500 154 12308.83 102.38 55412.90 88888.00 2007-06-03 12:33:30.625 154 12308.85 102.40 55412.95 88888.00 2007-06-03 12:33:30.750 154 12308.88 102.42 55412.97 88888.00 2007-06-03 12:33:30.875 154 12308.85 102.38 55412.93 88888.00 2007-06-03 12:33:31.000 154 12308.83 102.33 55412.93 88888.00 2007-06-03 12:33:31.125 154 12308.75 102.35 55412.95 88888.00 2007-06-03 12:33:31.250 154 12308.67 102.35 55412.95 88888.00 2007-06-03 12:33:31.375 154 12308.80 102.40 55412.97 88888.00 2007-06-03 12:33:31.500 154 12308.85 102.38 55412.95 88888.00 2007-06-03 12:33:31.625 154 12308.88 102.40 55412.95 88888.00 2007-06-03 12:33:31.750 154 12308.85 102.42 55412.97 88888.00 2007-06-03 12:33:31.875 154 12308.85 102.40 55412.97 88888.00 2007-06-03 12:33:32.000 154 12308.88 102.42 55412.97 88888.00 2007-06-03 12:33:32.125 154 12308.83 102.40 55412.97 88888.00 2007-06-03 12:33:32.250 154 12308.83 102.38 55412.97 88888.00 2007-06-03 12:33:32.375 154 12308.92 102.45 55413.00 88888.00 2007-06-03 12:33:32.500 154 12308.92 102.38 55412.97 88888.00 2007-06-03 12:33:32.625 154 12308.83 102.33 55412.95 88888.00 2007-06-03 12:33:32.750 154 12308.80 102.40 55412.95 88888.00 2007-06-03 12:33:32.875 154 12308.77 102.35 55412.93 88888.00 2007-06-03 12:33:33.000 154 12308.77 102.38 55412.95 88888.00 2007-06-03 12:33:33.125 154 12308.80 102.42 55412.95 88888.00 2007-06-03 12:33:33.250 154 12308.73 102.40 55412.90 88888.00 2007-06-03 12:33:33.375 154 12308.77 102.35 55412.95 88888.00 2007-06-03 12:33:33.500 154 12308.85 102.38 55412.97 88888.00 2007-06-03 12:33:33.625 154 12308.90 102.42 55412.97 88888.00 2007-06-03 12:33:33.750 154 12308.83 102.40 55412.95 88888.00 2007-06-03 12:33:33.875 154 12308.73 102.40 55412.95 88888.00 2007-06-03 12:33:34.000 154 12308.73 102.40 55412.95 88888.00 2007-06-03 12:33:34.125 154 12308.83 102.38 55412.97 88888.00 2007-06-03 12:33:34.250 154 12308.83 102.38 55412.97 88888.00 2007-06-03 12:33:34.375 154 12308.80 102.40 55413.00 88888.00 2007-06-03 12:33:34.500 154 12308.80 102.42 55412.97 88888.00 2007-06-03 12:33:34.625 154 12308.80 102.40 55412.93 88888.00 2007-06-03 12:33:34.750 154 12308.75 102.40 55412.95 88888.00 2007-06-03 12:33:34.875 154 12308.70 102.40 55412.97 88888.00 2007-06-03 12:33:35.000 154 12308.77 102.40 55412.95 88888.00 2007-06-03 12:33:35.125 154 12308.88 102.40 55412.97 88888.00 2007-06-03 12:33:35.250 154 12308.85 102.38 55412.97 88888.00 2007-06-03 12:33:35.375 154 12308.83 102.40 55412.95 88888.00 2007-06-03 12:33:35.500 154 12308.83 102.45 55412.95 88888.00 2007-06-03 12:33:35.625 154 12308.80 102.45 55412.97 88888.00 2007-06-03 12:33:35.750 154 12308.83 102.40 55412.97 88888.00 2007-06-03 12:33:35.875 154 12308.88 102.40 55412.97 88888.00 2007-06-03 12:33:36.000 154 12308.90 102.42 55412.95 88888.00 2007-06-03 12:33:36.125 154 12308.85 102.42 55412.97 88888.00 2007-06-03 12:33:36.250 154 12308.90 102.45 55412.97 88888.00 2007-06-03 12:33:36.375 154 12308.92 102.47 55412.97 88888.00 2007-06-03 12:33:36.500 154 12308.83 102.47 55412.97 88888.00 2007-06-03 12:33:36.625 154 12308.77 102.42 55413.00 88888.00 2007-06-03 12:33:36.750 154 12308.73 102.40 55413.00 88888.00 2007-06-03 12:33:36.875 154 12308.77 102.40 55413.00 88888.00 2007-06-03 12:33:37.000 154 12308.80 102.45 55413.03 88888.00 2007-06-03 12:33:37.125 154 12308.80 102.47 55413.03 88888.00 2007-06-03 12:33:37.250 154 12308.73 102.38 55412.97 88888.00 2007-06-03 12:33:37.375 154 12308.77 102.38 55412.97 88888.00 2007-06-03 12:33:37.500 154 12308.83 102.38 55412.97 88888.00 2007-06-03 12:33:37.625 154 12308.83 102.42 55412.97 88888.00 2007-06-03 12:33:37.750 154 12308.80 102.45 55412.97 88888.00 2007-06-03 12:33:37.875 154 12308.75 102.42 55412.97 88888.00 2007-06-03 12:33:38.000 154 12308.73 102.42 55412.95 88888.00 2007-06-03 12:33:38.125 154 12308.70 102.38 55412.93 88888.00 2007-06-03 12:33:38.250 154 12308.62 102.35 55412.95 88888.00 2007-06-03 12:33:38.375 154 12308.67 102.40 55412.97 88888.00 2007-06-03 12:33:38.500 154 12308.67 102.42 55412.97 88888.00 2007-06-03 12:33:38.625 154 12308.65 102.42 55412.93 88888.00 2007-06-03 12:33:38.750 154 12308.67 102.42 55412.95 88888.00 2007-06-03 12:33:38.875 154 12308.67 102.42 55412.97 88888.00 2007-06-03 12:33:39.000 154 12308.75 102.40 55412.97 88888.00 2007-06-03 12:33:39.125 154 12308.73 102.42 55412.97 88888.00 2007-06-03 12:33:39.250 154 12308.75 102.42 55412.95 88888.00 2007-06-03 12:33:39.375 154 12308.73 102.40 55412.97 88888.00 2007-06-03 12:33:39.500 154 12308.75 102.42 55413.00 88888.00 2007-06-03 12:33:39.625 154 12308.80 102.47 55413.03 88888.00 2007-06-03 12:33:39.750 154 12308.80 102.45 55413.00 88888.00 2007-06-03 12:33:39.875 154 12308.77 102.45 55413.03 88888.00 2007-06-03 12:33:40.000 154 12308.80 102.47 55413.00 88888.00 2007-06-03 12:33:40.125 154 12308.77 102.47 55413.00 88888.00 2007-06-03 12:33:40.250 154 12308.77 102.40 55413.00 88888.00 2007-06-03 12:33:40.375 154 12308.80 102.40 55412.97 88888.00 2007-06-03 12:33:40.500 154 12308.73 102.40 55412.97 88888.00 2007-06-03 12:33:40.625 154 12308.62 102.38 55412.97 88888.00 2007-06-03 12:33:40.750 154 12308.58 102.35 55412.97 88888.00 2007-06-03 12:33:40.875 154 12308.60 102.42 55413.00 88888.00 2007-06-03 12:33:41.000 154 12308.62 102.50 55413.00 88888.00 2007-06-03 12:33:41.125 154 12308.67 102.45 55413.03 88888.00 2007-06-03 12:33:41.250 154 12308.73 102.42 55413.03 88888.00 2007-06-03 12:33:41.375 154 12308.75 102.45 55413.03 88888.00 2007-06-03 12:33:41.500 154 12308.75 102.47 55413.00 88888.00 2007-06-03 12:33:41.625 154 12308.77 102.45 55413.00 88888.00 2007-06-03 12:33:41.750 154 12308.77 102.47 55413.03 88888.00 2007-06-03 12:33:41.875 154 12308.75 102.42 55413.03 88888.00 2007-06-03 12:33:42.000 154 12308.73 102.42 55413.00 88888.00 2007-06-03 12:33:42.125 154 12308.70 102.47 55413.03 88888.00 2007-06-03 12:33:42.250 154 12308.65 102.40 55413.00 88888.00 2007-06-03 12:33:42.375 154 12308.65 102.40 55413.00 88888.00 2007-06-03 12:33:42.500 154 12308.67 102.38 55413.03 88888.00 2007-06-03 12:33:42.625 154 12308.73 102.45 55413.03 88888.00 2007-06-03 12:33:42.750 154 12308.73 102.45 55413.03 88888.00 2007-06-03 12:33:42.875 154 12308.73 102.40 55413.03 88888.00 2007-06-03 12:33:43.000 154 12308.75 102.45 55413.00 88888.00 2007-06-03 12:33:43.125 154 12308.73 102.42 55412.97 88888.00 2007-06-03 12:33:43.250 154 12308.73 102.42 55413.00 88888.00 2007-06-03 12:33:43.375 154 12308.75 102.45 55413.05 88888.00 2007-06-03 12:33:43.500 154 12308.75 102.47 55413.03 88888.00 2007-06-03 12:33:43.625 154 12308.73 102.47 55413.05 88888.00 2007-06-03 12:33:43.750 154 12308.70 102.47 55413.03 88888.00 2007-06-03 12:33:43.875 154 12308.75 102.45 55413.03 88888.00 2007-06-03 12:33:44.000 154 12308.73 102.47 55413.00 88888.00 2007-06-03 12:33:44.125 154 12308.75 102.42 55413.00 88888.00 2007-06-03 12:33:44.250 154 12308.75 102.45 55413.00 88888.00 2007-06-03 12:33:44.375 154 12308.70 102.42 55412.97 88888.00 2007-06-03 12:33:44.500 154 12308.73 102.42 55413.00 88888.00 2007-06-03 12:33:44.625 154 12308.80 102.47 55413.03 88888.00 2007-06-03 12:33:44.750 154 12308.83 102.45 55413.05 88888.00 2007-06-03 12:33:44.875 154 12308.77 102.47 55413.05 88888.00 2007-06-03 12:33:45.000 154 12308.73 102.45 55413.07 88888.00 2007-06-03 12:33:45.125 154 12308.70 102.40 55413.05 88888.00 2007-06-03 12:33:45.250 154 12308.75 102.40 55413.05 88888.00 2007-06-03 12:33:45.375 154 12308.75 102.47 55413.05 88888.00 2007-06-03 12:33:45.500 154 12308.77 102.50 55413.03 88888.00 2007-06-03 12:33:45.625 154 12308.70 102.45 55413.03 88888.00 2007-06-03 12:33:45.750 154 12308.73 102.45 55413.05 88888.00 2007-06-03 12:33:45.875 154 12308.83 102.53 55413.07 88888.00 2007-06-03 12:33:46.000 154 12308.85 102.47 55413.07 88888.00 2007-06-03 12:33:46.125 154 12308.83 102.50 55413.07 88888.00 2007-06-03 12:33:46.250 154 12308.70 102.47 55413.03 88888.00 2007-06-03 12:33:46.375 154 12308.62 102.47 55413.00 88888.00 2007-06-03 12:33:46.500 154 12308.70 102.47 55413.00 88888.00 2007-06-03 12:33:46.625 154 12308.65 102.45 55413.03 88888.00 2007-06-03 12:33:46.750 154 12308.65 102.47 55413.03 88888.00 2007-06-03 12:33:46.875 154 12308.70 102.50 55413.05 88888.00 2007-06-03 12:33:47.000 154 12308.73 102.47 55413.03 88888.00 2007-06-03 12:33:47.125 154 12308.70 102.47 55413.05 88888.00 2007-06-03 12:33:47.250 154 12308.60 102.42 55413.05 88888.00 2007-06-03 12:33:47.375 154 12308.62 102.45 55413.05 88888.00 2007-06-03 12:33:47.500 154 12308.67 102.47 55413.07 88888.00 2007-06-03 12:33:47.625 154 12308.70 102.47 55413.05 88888.00 2007-06-03 12:33:47.750 154 12308.67 102.47 55413.03 88888.00 2007-06-03 12:33:47.875 154 12308.73 102.47 55413.03 88888.00 2007-06-03 12:33:48.000 154 12308.75 102.45 55413.00 88888.00 2007-06-03 12:33:48.125 154 12308.77 102.47 55413.03 88888.00 2007-06-03 12:33:48.250 154 12308.73 102.47 55413.05 88888.00 2007-06-03 12:33:48.375 154 12308.70 102.50 55413.05 88888.00 2007-06-03 12:33:48.500 154 12308.65 102.45 55413.03 88888.00 2007-06-03 12:33:48.625 154 12308.70 102.45 55413.05 88888.00 2007-06-03 12:33:48.750 154 12308.65 102.42 55413.05 88888.00 2007-06-03 12:33:48.875 154 12308.62 102.47 55413.07 88888.00 2007-06-03 12:33:49.000 154 12308.65 102.45 55413.03 88888.00 2007-06-03 12:33:49.125 154 12308.65 102.45 55413.03 88888.00 2007-06-03 12:33:49.250 154 12308.62 102.45 55413.05 88888.00 2007-06-03 12:33:49.375 154 12308.65 102.45 55413.07 88888.00 2007-06-03 12:33:49.500 154 12308.67 102.50 55413.07 88888.00 2007-06-03 12:33:49.625 154 12308.70 102.47 55413.10 88888.00 2007-06-03 12:33:49.750 154 12308.73 102.47 55413.05 88888.00 2007-06-03 12:33:49.875 154 12308.67 102.47 55413.05 88888.00 2007-06-03 12:33:50.000 154 12308.65 102.50 55413.05 88888.00 2007-06-03 12:33:50.125 154 12308.58 102.47 55413.07 88888.00 2007-06-03 12:33:50.250 154 12308.60 102.45 55413.10 88888.00 2007-06-03 12:33:50.375 154 12308.58 102.47 55413.10 88888.00 2007-06-03 12:33:50.500 154 12308.55 102.45 55413.05 88888.00 2007-06-03 12:33:50.625 154 12308.58 102.47 55413.07 88888.00 2007-06-03 12:33:50.750 154 12308.65 102.47 55413.10 88888.00 2007-06-03 12:33:50.875 154 12308.67 102.47 55413.07 88888.00 2007-06-03 12:33:51.000 154 12308.65 102.40 55413.05 88888.00 2007-06-03 12:33:51.125 154 12308.58 102.40 55413.05 88888.00 2007-06-03 12:33:51.250 154 12308.58 102.40 55413.05 88888.00 2007-06-03 12:33:51.375 154 12308.65 102.47 55413.07 88888.00 2007-06-03 12:33:51.500 154 12308.65 102.47 55413.07 88888.00 2007-06-03 12:33:51.625 154 12308.65 102.47 55413.07 88888.00 2007-06-03 12:33:51.750 154 12308.62 102.47 55413.05 88888.00 2007-06-03 12:33:51.875 154 12308.73 102.50 55413.07 88888.00 2007-06-03 12:33:52.000 154 12308.67 102.45 55413.07 88888.00 2007-06-03 12:33:52.125 154 12308.70 102.42 55413.10 88888.00 2007-06-03 12:33:52.250 154 12308.62 102.45 55413.10 88888.00 2007-06-03 12:33:52.375 154 12308.62 102.47 55413.10 88888.00 2007-06-03 12:33:52.500 154 12308.62 102.47 55413.10 88888.00 2007-06-03 12:33:52.625 154 12308.55 102.42 55413.10 88888.00 2007-06-03 12:33:52.750 154 12308.58 102.47 55413.10 88888.00 2007-06-03 12:33:52.875 154 12308.55 102.47 55413.12 88888.00 2007-06-03 12:33:53.000 154 12308.60 102.40 55413.07 88888.00 2007-06-03 12:33:53.125 154 12308.60 102.45 55413.12 88888.00 2007-06-03 12:33:53.250 154 12308.62 102.50 55413.12 88888.00 2007-06-03 12:33:53.375 154 12308.62 102.47 55413.10 88888.00 2007-06-03 12:33:53.500 154 12308.50 102.45 55413.07 88888.00 2007-06-03 12:33:53.625 154 12308.42 102.45 55413.07 88888.00 2007-06-03 12:33:53.750 154 12308.50 102.45 55413.05 88888.00 2007-06-03 12:33:53.875 154 12308.55 102.47 55413.05 88888.00 2007-06-03 12:33:54.000 154 12308.58 102.45 55413.07 88888.00 2007-06-03 12:33:54.125 154 12308.55 102.50 55413.10 88888.00 2007-06-03 12:33:54.250 154 12308.55 102.50 55413.07 88888.00 2007-06-03 12:33:54.375 154 12308.62 102.47 55413.10 88888.00 2007-06-03 12:33:54.500 154 12308.67 102.47 55413.07 88888.00 2007-06-03 12:33:54.625 154 12308.62 102.42 55413.10 88888.00 2007-06-03 12:33:54.750 154 12308.58 102.40 55413.10 88888.00 2007-06-03 12:33:54.875 154 12308.62 102.45 55413.05 88888.00 2007-06-03 12:33:55.000 154 12308.65 102.47 55413.05 88888.00 2007-06-03 12:33:55.125 154 12308.55 102.47 55413.05 88888.00 2007-06-03 12:33:55.250 154 12308.60 102.45 55413.05 88888.00 2007-06-03 12:33:55.375 154 12308.62 102.45 55413.10 88888.00 2007-06-03 12:33:55.500 154 12308.65 102.53 55413.12 88888.00 2007-06-03 12:33:55.625 154 12308.62 102.53 55413.12 88888.00 2007-06-03 12:33:55.750 154 12308.60 102.50 55413.07 88888.00 2007-06-03 12:33:55.875 154 12308.55 102.47 55413.07 88888.00 2007-06-03 12:33:56.000 154 12308.48 102.47 55413.10 88888.00 2007-06-03 12:33:56.125 154 12308.45 102.45 55413.10 88888.00 2007-06-03 12:33:56.250 154 12308.42 102.38 55413.07 88888.00 2007-06-03 12:33:56.375 154 12308.45 102.40 55413.10 88888.00 2007-06-03 12:33:56.500 154 12308.52 102.45 55413.12 88888.00 2007-06-03 12:33:56.625 154 12308.60 102.47 55413.12 88888.00 2007-06-03 12:33:56.750 154 12308.60 102.53 55413.10 88888.00 2007-06-03 12:33:56.875 154 12308.55 102.47 55413.10 88888.00 2007-06-03 12:33:57.000 154 12308.55 102.50 55413.12 88888.00 2007-06-03 12:33:57.125 154 12308.58 102.55 55413.12 88888.00 2007-06-03 12:33:57.250 154 12308.58 102.53 55413.12 88888.00 2007-06-03 12:33:57.375 154 12308.58 102.50 55413.10 88888.00 2007-06-03 12:33:57.500 154 12308.55 102.47 55413.10 88888.00 2007-06-03 12:33:57.625 154 12308.52 102.45 55413.10 88888.00 2007-06-03 12:33:57.750 154 12308.52 102.45 55413.10 88888.00 2007-06-03 12:33:57.875 154 12308.58 102.45 55413.10 88888.00 2007-06-03 12:33:58.000 154 12308.52 102.50 55413.10 88888.00 2007-06-03 12:33:58.125 154 12308.50 102.53 55413.12 88888.00 2007-06-03 12:33:58.250 154 12308.45 102.42 55413.05 88888.00 2007-06-03 12:33:58.375 154 12308.55 102.45 55413.10 88888.00 2007-06-03 12:33:58.500 154 12308.62 102.53 55413.12 88888.00 2007-06-03 12:33:58.625 154 12308.55 102.50 55413.10 88888.00 2007-06-03 12:33:58.750 154 12308.52 102.50 55413.07 88888.00 2007-06-03 12:33:58.875 154 12308.55 102.47 55413.05 88888.00 2007-06-03 12:33:59.000 154 12308.55 102.50 55413.07 88888.00 2007-06-03 12:33:59.125 154 12308.52 102.47 55413.10 88888.00 2007-06-03 12:33:59.250 154 12308.52 102.47 55413.10 88888.00 2007-06-03 12:33:59.375 154 12308.48 102.50 55413.10 88888.00 2007-06-03 12:33:59.500 154 12308.55 102.50 55413.10 88888.00 2007-06-03 12:33:59.625 154 12308.58 102.47 55413.07 88888.00 2007-06-03 12:33:59.750 154 12308.48 102.50 55413.10 88888.00 2007-06-03 12:33:59.875 154 12308.42 102.55 55413.10 88888.00 2007-06-03 12:34:00.000 154 12308.42 102.55 55413.12 88888.00 2007-06-03 12:34:00.125 154 12308.45 102.50 55413.10 88888.00 2007-06-03 12:34:00.250 154 12308.42 102.45 55413.10 88888.00 2007-06-03 12:34:00.375 154 12308.42 102.47 55413.10 88888.00 2007-06-03 12:34:00.500 154 12308.42 102.45 55413.05 88888.00 2007-06-03 12:34:00.625 154 12308.45 102.47 55413.05 88888.00 2007-06-03 12:34:00.750 154 12308.42 102.53 55413.07 88888.00 2007-06-03 12:34:00.875 154 12308.45 102.53 55413.12 88888.00 2007-06-03 12:34:01.000 154 12308.55 102.58 55413.12 88888.00 2007-06-03 12:34:01.125 154 12308.60 102.53 55413.10 88888.00 2007-06-03 12:34:01.250 154 12308.62 102.53 55413.10 88888.00 2007-06-03 12:34:01.375 154 12308.58 102.53 55413.07 88888.00 2007-06-03 12:34:01.500 154 12308.55 102.53 55413.07 88888.00 2007-06-03 12:34:01.625 154 12308.55 102.53 55413.07 88888.00 2007-06-03 12:34:01.750 154 12308.50 102.55 55413.07 88888.00 2007-06-03 12:34:01.875 154 12308.50 102.58 55413.05 88888.00 2007-06-03 12:34:02.000 154 12308.52 102.55 55413.07 88888.00 2007-06-03 12:34:02.125 154 12308.58 102.55 55413.12 88888.00 2007-06-03 12:34:02.250 154 12308.58 102.60 55413.12 88888.00 2007-06-03 12:34:02.375 154 12308.58 102.55 55413.10 88888.00 2007-06-03 12:34:02.500 154 12308.50 102.50 55413.03 88888.00 2007-06-03 12:34:02.625 154 12308.50 102.50 55413.05 88888.00 2007-06-03 12:34:02.750 154 12308.55 102.58 55413.07 88888.00 2007-06-03 12:34:02.875 154 12308.52 102.58 55413.05 88888.00 2007-06-03 12:34:03.000 154 12308.55 102.60 55413.07 88888.00 2007-06-03 12:34:03.125 154 12308.55 102.62 55413.07 88888.00 2007-06-03 12:34:03.250 154 12308.58 102.60 55413.10 88888.00 2007-06-03 12:34:03.375 154 12308.58 102.60 55413.12 88888.00 2007-06-03 12:34:03.500 154 12308.52 102.60 55413.07 88888.00 2007-06-03 12:34:03.625 154 12308.50 102.53 55413.05 88888.00 2007-06-03 12:34:03.750 154 12308.58 102.60 55413.07 88888.00 2007-06-03 12:34:03.875 154 12308.62 102.60 55413.10 88888.00 2007-06-03 12:34:04.000 154 12308.52 102.55 55413.07 88888.00 2007-06-03 12:34:04.125 154 12308.52 102.60 55413.10 88888.00 2007-06-03 12:34:04.250 154 12308.58 102.65 55413.12 88888.00 2007-06-03 12:34:04.375 154 12308.48 102.62 55413.12 88888.00 2007-06-03 12:34:04.500 154 12308.45 102.60 55413.12 88888.00 2007-06-03 12:34:04.625 154 12308.50 102.58 55413.07 88888.00 2007-06-03 12:34:04.750 154 12308.52 102.58 55413.10 88888.00 2007-06-03 12:34:04.875 154 12308.55 102.62 55413.10 88888.00 2007-06-03 12:34:05.000 154 12308.52 102.60 55413.10 88888.00 2007-06-03 12:34:05.125 154 12308.48 102.53 55413.10 88888.00 2007-06-03 12:34:05.250 154 12308.52 102.58 55413.15 88888.00 2007-06-03 12:34:05.375 154 12308.60 102.60 55413.15 88888.00 2007-06-03 12:34:05.500 154 12308.62 102.60 55413.12 88888.00 2007-06-03 12:34:05.625 154 12308.62 102.55 55413.12 88888.00 2007-06-03 12:34:05.750 154 12308.50 102.55 55413.12 88888.00 2007-06-03 12:34:05.875 154 12308.50 102.58 55413.12 88888.00 2007-06-03 12:34:06.000 154 12308.50 102.58 55413.10 88888.00 2007-06-03 12:34:06.125 154 12308.52 102.58 55413.10 88888.00 2007-06-03 12:34:06.250 154 12308.55 102.60 55413.10 88888.00 2007-06-03 12:34:06.375 154 12308.60 102.65 55413.15 88888.00 2007-06-03 12:34:06.500 154 12308.65 102.62 55413.15 88888.00 2007-06-03 12:34:06.625 154 12308.62 102.60 55413.10 88888.00 2007-06-03 12:34:06.750 154 12308.55 102.60 55413.07 88888.00 2007-06-03 12:34:06.875 154 12308.50 102.62 55413.10 88888.00 2007-06-03 12:34:07.000 154 12308.50 102.60 55413.10 88888.00 2007-06-03 12:34:07.125 154 12308.52 102.58 55413.12 88888.00 2007-06-03 12:34:07.250 154 12308.52 102.58 55413.07 88888.00 2007-06-03 12:34:07.375 154 12308.52 102.62 55413.05 88888.00 2007-06-03 12:34:07.500 154 12308.58 102.65 55413.05 88888.00 2007-06-03 12:34:07.625 154 12308.52 102.62 55413.07 88888.00 2007-06-03 12:34:07.750 154 12308.48 102.60 55413.07 88888.00 2007-06-03 12:34:07.875 154 12308.48 102.60 55413.10 88888.00 2007-06-03 12:34:08.000 154 12308.55 102.62 55413.10 88888.00 2007-06-03 12:34:08.125 154 12308.50 102.58 55413.07 88888.00 2007-06-03 12:34:08.250 154 12308.52 102.55 55413.10 88888.00 2007-06-03 12:34:08.375 154 12308.58 102.58 55413.07 88888.00 2007-06-03 12:34:08.500 154 12308.50 102.58 55413.07 88888.00 2007-06-03 12:34:08.625 154 12308.45 102.60 55413.12 88888.00 2007-06-03 12:34:08.750 154 12308.55 102.62 55413.12 88888.00 2007-06-03 12:34:08.875 154 12308.65 102.60 55413.12 88888.00 2007-06-03 12:34:09.000 154 12308.58 102.65 55413.10 88888.00 2007-06-03 12:34:09.125 154 12308.50 102.75 55413.15 88888.00 2007-06-03 12:34:09.250 154 12308.52 102.72 55413.15 88888.00 2007-06-03 12:34:09.375 154 12308.52 102.72 55413.12 88888.00 2007-06-03 12:34:09.500 154 12308.62 102.72 55413.12 88888.00 2007-06-03 12:34:09.625 154 12308.62 102.70 55413.18 88888.00 2007-06-03 12:34:09.750 154 12308.52 102.67 55413.15 88888.00 2007-06-03 12:34:09.875 154 12308.48 102.65 55413.15 88888.00 2007-06-03 12:34:10.000 154 12308.58 102.67 55413.18 88888.00 2007-06-03 12:34:10.125 154 12308.62 102.67 55413.15 88888.00 2007-06-03 12:34:10.250 154 12308.62 102.67 55413.12 88888.00 2007-06-03 12:34:10.375 154 12308.65 102.67 55413.12 88888.00 2007-06-03 12:34:10.500 154 12308.62 102.67 55413.12 88888.00 2007-06-03 12:34:10.625 154 12308.60 102.65 55413.10 88888.00 2007-06-03 12:34:10.750 154 12308.62 102.70 55413.12 88888.00 2007-06-03 12:34:10.875 154 12308.65 102.70 55413.12 88888.00 2007-06-03 12:34:11.000 154 12308.60 102.65 55413.07 88888.00 2007-06-03 12:34:11.125 154 12308.58 102.65 55413.07 88888.00 2007-06-03 12:34:11.250 154 12308.60 102.67 55413.10 88888.00 2007-06-03 12:34:11.375 154 12308.65 102.72 55413.10 88888.00 2007-06-03 12:34:11.500 154 12308.65 102.72 55413.10 88888.00 2007-06-03 12:34:11.625 154 12308.60 102.72 55413.10 88888.00 2007-06-03 12:34:11.750 154 12308.60 102.75 55413.12 88888.00 2007-06-03 12:34:11.875 154 12308.62 102.78 55413.12 88888.00 2007-06-03 12:34:12.000 154 12308.62 102.72 55413.12 88888.00 2007-06-03 12:34:12.125 154 12308.65 102.65 55413.10 88888.00 2007-06-03 12:34:12.250 154 12308.62 102.67 55413.10 88888.00 2007-06-03 12:34:12.375 154 12308.58 102.72 55413.12 88888.00 2007-06-03 12:34:12.500 154 12308.50 102.70 55413.10 88888.00 2007-06-03 12:34:12.625 154 12308.45 102.67 55413.10 88888.00 2007-06-03 12:34:12.750 154 12308.45 102.70 55413.10 88888.00 2007-06-03 12:34:12.875 154 12308.52 102.72 55413.10 88888.00 2007-06-03 12:34:13.000 154 12308.55 102.75 55413.10 88888.00 2007-06-03 12:34:13.125 154 12308.50 102.75 55413.10 88888.00 2007-06-03 12:34:13.250 154 12308.50 102.70 55413.12 88888.00 2007-06-03 12:34:13.375 154 12308.52 102.67 55413.12 88888.00 2007-06-03 12:34:13.500 154 12308.52 102.70 55413.12 88888.00 2007-06-03 12:34:13.625 154 12308.50 102.72 55413.12 88888.00 2007-06-03 12:34:13.750 154 12308.50 102.78 55413.15 88888.00 2007-06-03 12:34:13.875 154 12308.42 102.80 55413.10 88888.00 2007-06-03 12:34:14.000 154 12308.42 102.80 55413.07 88888.00 2007-06-03 12:34:14.125 154 12308.50 102.83 55413.12 88888.00 2007-06-03 12:34:14.250 154 12308.52 102.83 55413.10 88888.00 2007-06-03 12:34:14.375 154 12308.50 102.78 55413.10 88888.00 2007-06-03 12:34:14.500 154 12308.50 102.67 55413.10 88888.00 2007-06-03 12:34:14.625 154 12308.58 102.67 55413.10 88888.00 2007-06-03 12:34:14.750 154 12308.55 102.75 55413.10 88888.00 2007-06-03 12:34:14.875 154 12308.55 102.80 55413.15 88888.00 2007-06-03 12:34:15.000 154 12308.55 102.75 55413.12 88888.00 2007-06-03 12:34:15.125 154 12308.58 102.72 55413.10 88888.00 2007-06-03 12:34:15.250 154 12308.55 102.80 55413.12 88888.00 2007-06-03 12:34:15.375 154 12308.50 102.78 55413.10 88888.00 2007-06-03 12:34:15.500 154 12308.42 102.70 55413.10 88888.00 2007-06-03 12:34:15.625 154 12308.45 102.72 55413.10 88888.00 2007-06-03 12:34:15.750 154 12308.45 102.78 55413.07 88888.00 2007-06-03 12:34:15.875 154 12308.42 102.83 55413.07 88888.00 2007-06-03 12:34:16.000 154 12308.45 102.83 55413.07 88888.00 2007-06-03 12:34:16.125 154 12308.48 102.85 55413.10 88888.00 2007-06-03 12:34:16.250 154 12308.48 102.78 55413.07 88888.00 2007-06-03 12:34:16.375 154 12308.52 102.83 55413.10 88888.00 2007-06-03 12:34:16.500 154 12308.52 102.88 55413.12 88888.00 2007-06-03 12:34:16.625 154 12308.48 102.80 55413.10 88888.00 2007-06-03 12:34:16.750 154 12308.45 102.72 55413.07 88888.00 2007-06-03 12:34:16.875 154 12308.48 102.72 55413.10 88888.00 2007-06-03 12:34:17.000 154 12308.45 102.72 55413.07 88888.00 2007-06-03 12:34:17.125 154 12308.45 102.75 55413.07 88888.00 2007-06-03 12:34:17.250 154 12308.50 102.80 55413.10 88888.00 2007-06-03 12:34:17.375 154 12308.50 102.83 55413.10 88888.00 2007-06-03 12:34:17.500 154 12308.48 102.78 55413.07 88888.00 2007-06-03 12:34:17.625 154 12308.50 102.75 55413.07 88888.00 2007-06-03 12:34:17.750 154 12308.55 102.78 55413.07 88888.00 2007-06-03 12:34:17.875 154 12308.58 102.78 55413.05 88888.00 2007-06-03 12:34:18.000 154 12308.62 102.78 55413.05 88888.00 2007-06-03 12:34:18.125 154 12308.52 102.80 55413.05 88888.00 2007-06-03 12:34:18.250 154 12308.48 102.80 55413.05 88888.00 2007-06-03 12:34:18.375 154 12308.52 102.83 55413.05 88888.00 2007-06-03 12:34:18.500 154 12308.60 102.83 55413.05 88888.00 2007-06-03 12:34:18.625 154 12308.55 102.83 55413.05 88888.00 2007-06-03 12:34:18.750 154 12308.52 102.80 55413.05 88888.00 2007-06-03 12:34:18.875 154 12308.42 102.83 55413.07 88888.00 2007-06-03 12:34:19.000 154 12308.45 102.88 55413.07 88888.00 2007-06-03 12:34:19.125 154 12308.45 102.83 55413.10 88888.00 2007-06-03 12:34:19.250 154 12308.45 102.80 55413.07 88888.00 2007-06-03 12:34:19.375 154 12308.48 102.83 55413.07 88888.00 2007-06-03 12:34:19.500 154 12308.45 102.85 55413.05 88888.00 2007-06-03 12:34:19.625 154 12308.45 102.85 55413.07 88888.00 2007-06-03 12:34:19.750 154 12308.48 102.88 55413.05 88888.00 2007-06-03 12:34:19.875 154 12308.45 102.85 55413.07 88888.00 2007-06-03 12:34:20.000 154 12308.55 102.88 55413.07 88888.00 2007-06-03 12:34:20.125 154 12308.67 102.90 55413.10 88888.00 2007-06-03 12:34:20.250 154 12308.62 102.85 55413.07 88888.00 2007-06-03 12:34:20.375 154 12308.55 102.85 55413.07 88888.00 2007-06-03 12:34:20.500 154 12308.52 102.85 55413.07 88888.00 2007-06-03 12:34:20.625 154 12308.52 102.88 55413.07 88888.00 2007-06-03 12:34:20.750 154 12308.55 102.90 55413.07 88888.00 2007-06-03 12:34:20.875 154 12308.55 102.88 55413.05 88888.00 2007-06-03 12:34:21.000 154 12308.55 102.83 55413.03 88888.00 2007-06-03 12:34:21.125 154 12308.50 102.75 55413.03 88888.00 2007-06-03 12:34:21.250 154 12308.52 102.80 55413.05 88888.00 2007-06-03 12:34:21.375 154 12308.58 102.90 55413.05 88888.00 2007-06-03 12:34:21.500 154 12308.62 102.90 55413.05 88888.00 2007-06-03 12:34:21.625 154 12308.65 102.83 55413.05 88888.00 2007-06-03 12:34:21.750 154 12308.62 102.80 55413.05 88888.00 2007-06-03 12:34:21.875 154 12308.65 102.88 55413.07 88888.00 2007-06-03 12:34:22.000 154 12308.60 102.90 55413.07 88888.00 2007-06-03 12:34:22.125 154 12308.60 102.85 55413.05 88888.00 2007-06-03 12:34:22.250 154 12308.62 102.85 55413.07 88888.00 2007-06-03 12:34:22.375 154 12308.62 102.85 55413.07 88888.00 2007-06-03 12:34:22.500 154 12308.60 102.83 55413.07 88888.00 2007-06-03 12:34:22.625 154 12308.60 102.85 55413.07 88888.00 2007-06-03 12:34:22.750 154 12308.55 102.88 55413.07 88888.00 2007-06-03 12:34:22.875 154 12308.58 102.90 55413.10 88888.00 2007-06-03 12:34:23.000 154 12308.60 102.92 55413.10 88888.00 2007-06-03 12:34:23.125 154 12308.52 102.90 55413.10 88888.00 2007-06-03 12:34:23.250 154 12308.48 102.85 55413.07 88888.00 2007-06-03 12:34:23.375 154 12308.55 102.85 55413.07 88888.00 2007-06-03 12:34:23.500 154 12308.55 102.85 55413.07 88888.00 2007-06-03 12:34:23.625 154 12308.52 102.85 55413.05 88888.00 2007-06-03 12:34:23.750 154 12308.55 102.88 55413.03 88888.00 2007-06-03 12:34:23.875 154 12308.58 102.90 55413.03 88888.00 2007-06-03 12:34:24.000 154 12308.65 102.92 55413.07 88888.00 2007-06-03 12:34:24.125 154 12308.67 102.95 55413.07 88888.00 2007-06-03 12:34:24.250 154 12308.67 102.88 55413.03 88888.00 2007-06-03 12:34:24.375 154 12308.67 102.83 55413.00 88888.00 2007-06-03 12:34:24.500 154 12308.62 102.85 55413.03 88888.00 2007-06-03 12:34:24.625 154 12308.62 102.90 55413.05 88888.00 2007-06-03 12:34:24.750 154 12308.65 102.95 55413.07 88888.00 2007-06-03 12:34:24.875 154 12308.70 103.00 55413.10 88888.00 2007-06-03 12:34:25.000 154 12308.73 102.97 55413.07 88888.00 2007-06-03 12:34:25.125 154 12308.65 102.90 55413.07 88888.00 2007-06-03 12:34:25.250 154 12308.55 102.85 55413.07 88888.00 2007-06-03 12:34:25.375 154 12308.55 102.90 55413.07 88888.00 2007-06-03 12:34:25.500 154 12308.52 102.90 55413.05 88888.00 2007-06-03 12:34:25.625 154 12308.55 102.90 55413.07 88888.00 2007-06-03 12:34:25.750 154 12308.55 102.88 55413.05 88888.00 2007-06-03 12:34:25.875 154 12308.52 102.90 55413.05 88888.00 2007-06-03 12:34:26.000 154 12308.42 102.88 55413.05 88888.00 2007-06-03 12:34:26.125 154 12308.48 102.85 55413.07 88888.00 2007-06-03 12:34:26.250 154 12308.48 102.85 55413.05 88888.00 2007-06-03 12:34:26.375 154 12308.55 102.90 55413.05 88888.00 2007-06-03 12:34:26.500 154 12308.58 102.88 55413.07 88888.00 2007-06-03 12:34:26.625 154 12308.62 102.92 55413.10 88888.00 2007-06-03 12:34:26.750 154 12308.62 102.95 55413.07 88888.00 2007-06-03 12:34:26.875 154 12308.58 102.95 55413.07 88888.00 2007-06-03 12:34:27.000 154 12308.50 102.90 55413.07 88888.00 2007-06-03 12:34:27.125 154 12308.58 102.97 55413.07 88888.00 2007-06-03 12:34:27.250 154 12308.60 102.97 55413.07 88888.00 2007-06-03 12:34:27.375 154 12308.60 102.92 55413.05 88888.00 2007-06-03 12:34:27.500 154 12308.58 102.92 55413.05 88888.00 2007-06-03 12:34:27.625 154 12308.55 102.95 55413.07 88888.00 2007-06-03 12:34:27.750 154 12308.55 102.95 55413.10 88888.00 2007-06-03 12:34:27.875 154 12308.52 102.90 55413.10 88888.00 2007-06-03 12:34:28.000 154 12308.58 102.90 55413.10 88888.00 2007-06-03 12:34:28.125 154 12308.60 102.90 55413.10 88888.00 2007-06-03 12:34:28.250 154 12308.62 102.92 55413.10 88888.00 2007-06-03 12:34:28.375 154 12308.58 102.90 55413.05 88888.00 2007-06-03 12:34:28.500 154 12308.55 102.90 55413.07 88888.00 2007-06-03 12:34:28.625 154 12308.62 102.95 55413.07 88888.00 2007-06-03 12:34:28.750 154 12308.70 102.95 55413.10 88888.00 2007-06-03 12:34:28.875 154 12308.73 102.92 55413.07 88888.00 2007-06-03 12:34:29.000 154 12308.67 102.90 55413.05 88888.00 2007-06-03 12:34:29.125 154 12308.67 102.90 55413.05 88888.00 2007-06-03 12:34:29.250 154 12308.73 102.95 55413.05 88888.00 2007-06-03 12:34:29.375 154 12308.70 102.92 55413.05 88888.00 2007-06-03 12:34:29.500 154 12308.65 102.90 55413.10 88888.00 2007-06-03 12:34:29.625 154 12308.65 102.88 55413.03 88888.00 2007-06-03 12:34:29.750 154 12308.73 102.88 55413.05 88888.00 2007-06-03 12:34:29.875 154 12308.85 102.95 55413.07 88888.00 2007-06-03 12:34:30.000 154 12308.80 102.97 55413.05 88888.00 2007-06-03 12:34:30.125 154 12308.70 102.97 55413.07 88888.00 2007-06-03 12:34:30.250 154 12308.67 102.90 55413.07 88888.00 2007-06-03 12:34:30.375 154 12308.73 102.83 55413.05 88888.00 2007-06-03 12:34:30.500 154 12308.73 102.85 55413.07 88888.00 2007-06-03 12:34:30.625 154 12308.70 102.88 55413.07 88888.00 2007-06-03 12:34:30.750 154 12308.67 102.85 55413.10 88888.00 2007-06-03 12:34:30.875 154 12308.65 102.90 55413.10 88888.00 2007-06-03 12:34:31.000 154 12308.65 102.95 55413.10 88888.00 2007-06-03 12:34:31.125 154 12308.75 102.92 55413.07 88888.00 2007-06-03 12:34:31.250 154 12308.67 102.85 55413.05 88888.00 2007-06-03 12:34:31.375 154 12308.70 102.88 55413.07 88888.00 2007-06-03 12:34:31.500 154 12308.67 102.88 55413.10 88888.00 2007-06-03 12:34:31.625 154 12308.65 102.88 55413.07 88888.00 2007-06-03 12:34:31.750 154 12308.65 102.88 55413.10 88888.00 2007-06-03 12:34:31.875 154 12308.60 102.80 55413.05 88888.00 2007-06-03 12:34:32.000 154 12308.62 102.75 55413.03 88888.00 2007-06-03 12:34:32.125 154 12308.62 102.83 55413.05 88888.00 2007-06-03 12:34:32.250 154 12308.70 102.90 55413.12 88888.00 2007-06-03 12:34:32.375 154 12308.73 102.88 55413.10 88888.00 2007-06-03 12:34:32.500 154 12308.70 102.88 55413.10 88888.00 2007-06-03 12:34:32.625 154 12308.75 102.90 55413.10 88888.00 2007-06-03 12:34:32.750 154 12308.77 102.88 55413.10 88888.00 2007-06-03 12:34:32.875 154 12308.77 102.90 55413.10 88888.00 2007-06-03 12:34:33.000 154 12308.75 102.92 55413.10 88888.00 2007-06-03 12:34:33.125 154 12308.80 102.95 55413.07 88888.00 2007-06-03 12:34:33.250 154 12308.77 102.90 55413.07 88888.00 2007-06-03 12:34:33.375 154 12308.75 102.90 55413.05 88888.00 2007-06-03 12:34:33.500 154 12308.80 102.88 55413.07 88888.00 2007-06-03 12:34:33.625 154 12308.83 102.92 55413.07 88888.00 2007-06-03 12:34:33.750 154 12308.85 102.92 55413.07 88888.00 2007-06-03 12:34:33.875 154 12308.92 102.97 55413.07 88888.00 2007-06-03 12:34:34.000 154 12308.88 102.90 55413.05 88888.00 2007-06-03 12:34:34.125 154 12308.85 102.83 55413.05 88888.00 2007-06-03 12:34:34.250 154 12308.88 102.83 55413.07 88888.00 2007-06-03 12:34:34.375 154 12308.88 102.88 55413.10 88888.00 2007-06-03 12:34:34.500 154 12308.83 102.95 55413.12 88888.00 2007-06-03 12:34:34.625 154 12308.88 102.95 55413.12 88888.00 2007-06-03 12:34:34.750 154 12308.85 102.88 55413.10 88888.00 2007-06-03 12:34:34.875 154 12308.80 102.85 55413.05 88888.00 2007-06-03 12:34:35.000 154 12308.85 102.90 55413.12 88888.00 2007-06-03 12:34:35.125 154 12308.88 102.88 55413.12 88888.00 2007-06-03 12:34:35.250 154 12308.90 102.85 55413.12 88888.00 2007-06-03 12:34:35.375 154 12308.88 102.90 55413.10 88888.00 2007-06-03 12:34:35.500 154 12308.85 102.92 55413.12 88888.00 2007-06-03 12:34:35.625 154 12308.83 102.90 55413.10 88888.00 2007-06-03 12:34:35.750 154 12308.83 102.90 55413.10 88888.00 2007-06-03 12:34:35.875 154 12308.80 102.92 55413.10 88888.00 2007-06-03 12:34:36.000 154 12308.80 102.92 55413.12 88888.00 2007-06-03 12:34:36.125 154 12308.77 102.90 55413.10 88888.00 2007-06-03 12:34:36.250 154 12308.77 102.90 55413.07 88888.00 2007-06-03 12:34:36.375 154 12308.80 102.95 55413.05 88888.00 2007-06-03 12:34:36.500 154 12308.83 102.92 55413.05 88888.00 2007-06-03 12:34:36.625 154 12308.83 102.88 55413.00 88888.00 2007-06-03 12:34:36.750 154 12308.88 102.90 55413.05 88888.00 2007-06-03 12:34:36.875 154 12308.92 102.90 55413.03 88888.00 2007-06-03 12:34:37.000 154 12309.00 102.95 55413.07 88888.00 2007-06-03 12:34:37.125 154 12308.98 102.97 55413.07 88888.00 2007-06-03 12:34:37.250 154 12308.88 102.85 55413.05 88888.00 2007-06-03 12:34:37.375 154 12308.85 102.83 55413.05 88888.00 2007-06-03 12:34:37.500 154 12308.88 102.85 55413.07 88888.00 2007-06-03 12:34:37.625 154 12308.83 102.92 55413.10 88888.00 2007-06-03 12:34:37.750 154 12308.88 103.00 55413.12 88888.00 2007-06-03 12:34:37.875 154 12308.92 103.00 55413.10 88888.00 2007-06-03 12:34:38.000 154 12308.88 102.92 55413.05 88888.00 2007-06-03 12:34:38.125 154 12308.88 102.95 55413.03 88888.00 2007-06-03 12:34:38.250 154 12308.90 102.90 55413.03 88888.00 2007-06-03 12:34:38.375 154 12308.85 102.85 55413.00 88888.00 2007-06-03 12:34:38.500 154 12308.85 102.85 55413.03 88888.00 2007-06-03 12:34:38.625 154 12308.85 102.85 55413.03 88888.00 2007-06-03 12:34:38.750 154 12308.92 102.85 55413.03 88888.00 2007-06-03 12:34:38.875 154 12308.92 102.95 55413.05 88888.00 2007-06-03 12:34:39.000 154 12308.90 102.92 55413.05 88888.00 2007-06-03 12:34:39.125 154 12308.88 102.88 55413.03 88888.00 2007-06-03 12:34:39.250 154 12308.90 102.88 55413.03 88888.00 2007-06-03 12:34:39.375 154 12308.92 102.95 55413.03 88888.00 2007-06-03 12:34:39.500 154 12308.40 103.67 55411.75 88888.00 2007-06-03 12:34:39.625 154 12308.40 103.60 55411.75 88888.00 2007-06-03 12:34:39.750 154 12308.38 103.53 55411.75 88888.00 2007-06-03 12:34:39.875 154 12308.45 103.55 55411.72 88888.00 2007-06-03 12:34:40.000 154 12308.42 103.65 55411.75 88888.00 2007-06-03 12:34:40.125 154 12308.35 103.65 55411.75 88888.00 2007-06-03 12:34:40.250 154 12308.48 103.60 55411.78 88888.00 2007-06-03 12:34:40.375 154 12308.58 103.65 55411.78 88888.00 2007-06-03 12:34:40.500 154 12309.08 102.95 55413.05 88888.00 2007-06-03 12:34:40.625 154 12309.05 102.97 55413.03 88888.00 2007-06-03 12:34:40.750 154 12309.08 102.90 55413.00 88888.00 2007-06-03 12:34:40.875 154 12309.05 102.88 55413.00 88888.00 2007-06-03 12:34:41.000 154 12309.02 102.90 55413.00 88888.00 2007-06-03 12:34:41.125 154 12309.00 102.92 55413.00 88888.00 2007-06-03 12:34:41.250 154 12309.05 102.88 55413.00 88888.00 2007-06-03 12:34:41.375 154 12309.12 102.88 55412.97 88888.00 2007-06-03 12:34:41.500 154 12309.23 102.95 55413.05 88888.00 2007-06-03 12:34:41.625 154 12309.17 102.95 55413.05 88888.00 2007-06-03 12:34:41.750 154 12308.98 102.90 55413.03 88888.00 2007-06-03 12:34:41.875 154 12308.98 102.90 55413.03 88888.00 2007-06-03 12:34:42.000 154 12309.08 102.90 55413.03 88888.00 2007-06-03 12:34:42.125 154 12309.08 102.85 55413.03 88888.00 2007-06-03 12:34:42.250 154 12309.10 102.90 55413.03 88888.00 2007-06-03 12:34:42.375 154 12309.17 102.92 55413.05 88888.00 2007-06-03 12:34:42.500 154 12309.17 102.92 55413.03 88888.00 2007-06-03 12:34:42.625 154 12309.12 102.90 55413.03 88888.00 2007-06-03 12:34:42.750 154 12309.08 102.85 55413.03 88888.00 2007-06-03 12:34:42.875 154 12309.08 102.88 55413.03 88888.00 2007-06-03 12:34:43.000 154 12309.12 102.92 55413.03 88888.00 2007-06-03 12:34:43.125 154 12309.12 102.92 55413.05 88888.00 2007-06-03 12:34:43.250 154 12309.15 102.85 55413.05 88888.00 2007-06-03 12:34:43.375 154 12309.20 102.88 55413.05 88888.00 2007-06-03 12:34:43.500 154 12309.12 102.88 55413.03 88888.00 2007-06-03 12:34:43.625 154 12309.08 102.90 55413.03 88888.00 2007-06-03 12:34:43.750 154 12309.10 102.88 55413.03 88888.00 2007-06-03 12:34:43.875 154 12309.15 102.90 55413.03 88888.00 2007-06-03 12:34:44.000 154 12309.15 102.90 55413.03 88888.00 2007-06-03 12:34:44.125 154 12309.15 102.95 55412.97 88888.00 2007-06-03 12:34:44.250 154 12309.20 102.95 55413.00 88888.00 2007-06-03 12:34:44.375 154 12309.15 102.95 55413.00 88888.00 2007-06-03 12:34:44.500 154 12309.17 102.90 55413.00 88888.00 2007-06-03 12:34:44.625 154 12309.23 102.92 55413.03 88888.00 2007-06-03 12:34:44.750 154 12309.23 102.92 55413.05 88888.00 2007-06-03 12:34:44.875 154 12309.23 102.92 55413.05 88888.00 2007-06-03 12:34:45.000 154 12309.25 102.90 55413.00 88888.00 2007-06-03 12:34:45.125 154 12309.27 102.88 55413.03 88888.00 2007-06-03 12:34:45.250 154 12309.30 102.95 55413.05 88888.00 2007-06-03 12:34:45.375 154 12309.25 102.92 55413.05 88888.00 2007-06-03 12:34:45.500 154 12309.23 102.90 55413.05 88888.00 2007-06-03 12:34:45.625 154 12309.27 102.90 55413.03 88888.00 2007-06-03 12:34:45.750 154 12309.33 102.92 55413.00 88888.00 2007-06-03 12:34:45.875 154 12309.33 102.92 55413.00 88888.00 2007-06-03 12:34:46.000 154 12309.33 102.88 55412.95 88888.00 2007-06-03 12:34:46.125 154 12309.33 102.88 55412.97 88888.00 2007-06-03 12:34:46.250 154 12309.38 102.92 55412.97 88888.00 2007-06-03 12:34:46.375 154 12309.40 102.90 55412.95 88888.00 2007-06-03 12:34:46.500 154 12309.40 102.88 55412.93 88888.00 2007-06-03 12:34:46.625 154 12309.35 102.83 55412.93 88888.00 2007-06-03 12:34:46.750 154 12309.30 102.83 55412.97 88888.00 2007-06-03 12:34:46.875 154 12309.30 102.85 55413.03 88888.00 2007-06-03 12:34:47.000 154 12309.35 102.90 55413.00 88888.00 2007-06-03 12:34:47.125 154 12309.45 102.95 55413.00 88888.00 2007-06-03 12:34:47.250 154 12309.38 102.85 55413.00 88888.00 2007-06-03 12:34:47.375 154 12309.33 102.83 55412.97 88888.00 2007-06-03 12:34:47.500 154 12309.35 102.88 55413.00 88888.00 2007-06-03 12:34:47.625 154 12309.50 102.92 55412.97 88888.00 2007-06-03 12:34:47.750 154 12309.58 102.92 55412.97 88888.00 2007-06-03 12:34:47.875 154 12309.55 102.90 55412.97 88888.00 2007-06-03 12:34:48.000 154 12309.52 102.90 55412.97 88888.00 2007-06-03 12:34:48.125 154 12309.45 102.88 55412.97 88888.00 2007-06-03 12:34:48.250 154 12309.40 102.85 55412.97 88888.00 2007-06-03 12:34:48.375 154 12309.42 102.85 55413.00 88888.00 2007-06-03 12:34:48.500 154 12309.42 102.85 55412.97 88888.00 2007-06-03 12:34:48.625 154 12309.48 102.85 55412.97 88888.00 2007-06-03 12:34:48.750 154 12309.42 102.85 55412.95 88888.00 2007-06-03 12:34:48.875 154 12309.38 102.88 55412.97 88888.00 2007-06-03 12:34:49.000 154 12309.38 102.83 55412.97 88888.00 2007-06-03 12:34:49.125 154 12309.40 102.78 55412.97 88888.00 2007-06-03 12:34:49.250 154 12309.45 102.83 55412.97 88888.00 2007-06-03 12:34:49.375 154 12309.45 102.83 55412.95 88888.00 2007-06-03 12:34:49.500 154 12309.45 102.90 55412.97 88888.00 2007-06-03 12:34:49.625 154 12309.48 102.88 55412.95 88888.00 2007-06-03 12:34:49.750 154 12309.38 102.85 55412.93 88888.00 2007-06-03 12:34:49.875 154 12309.35 102.85 55412.95 88888.00 2007-06-03 12:34:50.000 154 12309.45 102.92 55413.00 88888.00 2007-06-03 12:34:50.125 154 12309.45 102.92 55413.00 88888.00 2007-06-03 12:34:50.250 154 12309.40 102.85 55412.97 88888.00 2007-06-03 12:34:50.375 154 12309.50 102.83 55412.93 88888.00 2007-06-03 12:34:50.500 154 12309.52 102.85 55412.95 88888.00 2007-06-03 12:34:50.625 154 12309.55 102.85 55412.95 88888.00 2007-06-03 12:34:50.750 154 12309.58 102.90 55412.95 88888.00 2007-06-03 12:34:50.875 154 12309.58 102.85 55412.95 88888.00 2007-06-03 12:34:51.000 154 12309.60 102.80 55412.95 88888.00 2007-06-03 12:34:51.125 154 12309.60 102.83 55412.93 88888.00 2007-06-03 12:34:51.250 154 12309.55 102.83 55412.93 88888.00 2007-06-03 12:34:51.375 154 12309.52 102.83 55412.93 88888.00 2007-06-03 12:34:51.500 154 12309.52 102.83 55412.95 88888.00 2007-06-03 12:34:51.625 154 12309.55 102.85 55412.97 88888.00 2007-06-03 12:34:51.750 154 12309.58 102.88 55412.97 88888.00 2007-06-03 12:34:51.875 154 12309.62 102.88 55412.97 88888.00 2007-06-03 12:34:52.000 154 12309.60 102.88 55412.95 88888.00 2007-06-03 12:34:52.125 154 12309.58 102.83 55412.97 88888.00 2007-06-03 12:34:52.250 154 12309.55 102.80 55412.97 88888.00 2007-06-03 12:34:52.375 154 12309.58 102.83 55412.95 88888.00 2007-06-03 12:34:52.500 154 12309.55 102.78 55412.95 88888.00 2007-06-03 12:34:52.625 154 12309.55 102.80 55412.95 88888.00 2007-06-03 12:34:52.750 154 12309.60 102.85 55412.95 88888.00 2007-06-03 12:34:52.875 154 12309.65 102.88 55412.95 88888.00 2007-06-03 12:34:53.000 154 12309.62 102.83 55412.97 88888.00 2007-06-03 12:34:53.125 154 12309.55 102.78 55412.97 88888.00 2007-06-03 12:34:53.250 154 12309.60 102.80 55413.00 88888.00 2007-06-03 12:34:53.375 154 12309.73 102.88 55413.00 88888.00 2007-06-03 12:34:53.500 154 12309.70 102.83 55412.97 88888.00 2007-06-03 12:34:53.625 154 12309.65 102.80 55412.97 88888.00 2007-06-03 12:34:53.750 154 12309.70 102.83 55412.97 88888.00 2007-06-03 12:34:53.875 154 12309.73 102.80 55412.95 88888.00 2007-06-03 12:34:54.000 154 12309.75 102.78 55412.95 88888.00 2007-06-03 12:34:54.125 154 12309.70 102.80 55412.95 88888.00 2007-06-03 12:34:54.250 154 12309.70 102.78 55412.97 88888.00 2007-06-03 12:34:54.375 154 12309.73 102.78 55412.93 88888.00 2007-06-03 12:34:54.500 154 12309.70 102.75 55412.93 88888.00 2007-06-03 12:34:54.625 154 12309.75 102.70 55412.90 88888.00 2007-06-03 12:34:54.750 154 12309.83 102.78 55412.95 88888.00 2007-06-03 12:34:54.875 154 12309.83 102.75 55412.97 88888.00 2007-06-03 12:34:55.000 154 12309.70 102.72 55412.97 88888.00 2007-06-03 12:34:55.125 154 12309.75 102.78 55412.97 88888.00 2007-06-03 12:34:55.250 154 12309.77 102.80 55412.95 88888.00 2007-06-03 12:34:55.375 154 12309.77 102.72 55412.95 88888.00 2007-06-03 12:34:55.500 154 12309.75 102.67 55412.95 88888.00 2007-06-03 12:34:55.625 154 12309.77 102.72 55412.97 88888.00 2007-06-03 12:34:55.750 154 12309.73 102.70 55412.93 88888.00 2007-06-03 12:34:55.875 154 12309.75 102.70 55412.93 88888.00 2007-06-03 12:34:56.000 154 12309.80 102.75 55412.95 88888.00 2007-06-03 12:34:56.125 154 12309.83 102.80 55413.00 88888.00 2007-06-03 12:34:56.250 154 12309.75 102.75 55412.97 88888.00 2007-06-03 12:34:56.375 154 12309.73 102.65 55412.95 88888.00 2007-06-03 12:34:56.500 154 12309.73 102.72 55412.97 88888.00 2007-06-03 12:34:56.625 154 12309.75 102.80 55412.95 88888.00 2007-06-03 12:34:56.750 154 12309.70 102.72 55412.97 88888.00 2007-06-03 12:34:56.875 154 12309.70 102.65 55412.95 88888.00 2007-06-03 12:34:57.000 154 12309.70 102.65 55412.97 88888.00 2007-06-03 12:34:57.125 154 12309.70 102.67 55412.97 88888.00 2007-06-03 12:34:57.250 154 12309.73 102.75 55413.03 88888.00 2007-06-03 12:34:57.375 154 12309.85 102.80 55413.03 88888.00 2007-06-03 12:34:57.500 154 12309.92 102.78 55412.97 88888.00 2007-06-03 12:34:57.625 154 12309.80 102.70 55412.95 88888.00 2007-06-03 12:34:57.750 154 12309.75 102.67 55412.93 88888.00 2007-06-03 12:34:57.875 154 12309.80 102.67 55412.95 88888.00 2007-06-03 12:34:58.000 154 12309.83 102.72 55412.97 88888.00 2007-06-03 12:34:58.125 154 12309.85 102.75 55412.97 88888.00 2007-06-03 12:34:58.250 154 12309.75 102.67 55412.97 88888.00 2007-06-03 12:34:58.375 154 12309.73 102.67 55412.97 88888.00 2007-06-03 12:34:58.500 154 12309.70 102.62 55412.95 88888.00 2007-06-03 12:34:58.625 154 12309.77 102.67 55413.00 88888.00 2007-06-03 12:34:58.750 154 12309.88 102.75 55413.03 88888.00 2007-06-03 12:34:58.875 154 12309.92 102.72 55412.97 88888.00 2007-06-03 12:34:59.000 154 12309.95 102.72 55412.97 88888.00 2007-06-03 12:34:59.125 154 12309.88 102.70 55412.95 88888.00 2007-06-03 12:34:59.250 154 12309.77 102.60 55412.93 88888.00 2007-06-03 12:34:59.375 154 12309.80 102.60 55412.95 88888.00 2007-06-03 12:34:59.500 154 12309.92 102.67 55412.97 88888.00 2007-06-03 12:34:59.625 154 12309.95 102.72 55413.00 88888.00 2007-06-03 12:34:59.750 154 12309.98 102.75 55413.00 88888.00 2007-06-03 12:34:59.875 154 12309.95 102.75 55413.00 88888.00 2007-06-03 12:35:00.000 154 12309.92 102.70 55412.97 88888.00 2007-06-03 12:35:00.125 154 12309.83 102.72 55412.95 88888.00 2007-06-03 12:35:00.250 154 12309.77 102.65 55412.97 88888.00 2007-06-03 12:35:00.375 154 12309.88 102.72 55412.97 88888.00 2007-06-03 12:35:00.500 154 12309.88 102.70 55412.97 88888.00 2007-06-03 12:35:00.625 154 12309.83 102.67 55412.97 88888.00 2007-06-03 12:35:00.750 154 12309.85 102.65 55412.95 88888.00 2007-06-03 12:35:00.875 154 12309.88 102.67 55412.95 88888.00 2007-06-03 12:35:01.000 154 12309.90 102.67 55412.95 88888.00 2007-06-03 12:35:01.125 154 12309.90 102.65 55412.93 88888.00 2007-06-03 12:35:01.250 154 12309.98 102.65 55412.95 88888.00 2007-06-03 12:35:01.375 154 12310.08 102.67 55412.95 88888.00 2007-06-03 12:35:01.500 154 12310.00 102.62 55412.93 88888.00 2007-06-03 12:35:01.625 154 12310.00 102.65 55412.95 88888.00 2007-06-03 12:35:01.750 154 12309.98 102.62 55412.95 88888.00 2007-06-03 12:35:01.875 154 12309.92 102.60 55412.97 88888.00 2007-06-03 12:35:02.000 154 12309.85 102.60 55412.97 88888.00 2007-06-03 12:35:02.125 154 12309.85 102.62 55413.00 88888.00 2007-06-03 12:35:02.250 154 12309.90 102.62 55412.97 88888.00 2007-06-03 12:35:02.375 154 12309.95 102.65 55412.95 88888.00 2007-06-03 12:35:02.500 154 12309.92 102.67 55412.95 88888.00 2007-06-03 12:35:02.625 154 12310.00 102.67 55413.00 88888.00 2007-06-03 12:35:02.750 154 12309.98 102.70 55412.97 88888.00 2007-06-03 12:35:02.875 154 12309.95 102.67 55412.95 88888.00 2007-06-03 12:35:03.000 154 12310.00 102.67 55412.97 88888.00 2007-06-03 12:35:03.125 154 12310.02 102.65 55413.00 88888.00 2007-06-03 12:35:03.250 154 12309.92 102.62 55412.97 88888.00 2007-06-03 12:35:03.375 154 12309.92 102.62 55412.95 88888.00 2007-06-03 12:35:03.500 154 12310.00 102.62 55412.97 88888.00 2007-06-03 12:35:03.625 154 12310.00 102.65 55413.00 88888.00 2007-06-03 12:35:03.750 154 12309.95 102.65 55412.97 88888.00 2007-06-03 12:35:03.875 154 12309.90 102.62 55412.93 88888.00 2007-06-03 12:35:04.000 154 12309.92 102.58 55412.90 88888.00 2007-06-03 12:35:04.125 154 12310.00 102.55 55412.93 88888.00 2007-06-03 12:35:04.250 154 12310.10 102.60 55412.95 88888.00 2007-06-03 12:35:04.375 154 12310.08 102.62 55412.97 88888.00 2007-06-03 12:35:04.500 154 12309.98 102.62 55412.97 88888.00 2007-06-03 12:35:04.625 154 12310.00 102.65 55412.95 88888.00 2007-06-03 12:35:04.750 154 12310.02 102.60 55412.97 88888.00 2007-06-03 12:35:04.875 154 12310.02 102.60 55412.97 88888.00 2007-06-03 12:35:05.000 154 12310.10 102.60 55412.97 88888.00 2007-06-03 12:35:05.125 154 12310.10 102.58 55412.95 88888.00 2007-06-03 12:35:05.250 154 12310.05 102.60 55412.97 88888.00 2007-06-03 12:35:05.375 154 12310.08 102.62 55413.00 88888.00 2007-06-03 12:35:05.500 154 12310.02 102.62 55413.00 88888.00 2007-06-03 12:35:05.625 154 12310.00 102.58 55413.00 88888.00 2007-06-03 12:35:05.750 154 12310.02 102.60 55413.03 88888.00 2007-06-03 12:35:05.875 154 12310.02 102.62 55413.05 88888.00 2007-06-03 12:35:06.000 154 12310.02 102.58 55413.03 88888.00 2007-06-03 12:35:06.125 154 12310.00 102.53 55413.03 88888.00 2007-06-03 12:35:06.250 154 12310.05 102.55 55413.03 88888.00 2007-06-03 12:35:06.375 154 12310.15 102.67 55413.07 88888.00 2007-06-03 12:35:06.500 154 12310.08 102.65 55413.03 88888.00 2007-06-03 12:35:06.625 154 12310.00 102.55 55412.97 88888.00 2007-06-03 12:35:06.750 154 12310.02 102.55 55412.97 88888.00 2007-06-03 12:35:06.875 154 12310.02 102.55 55413.00 88888.00 2007-06-03 12:35:07.000 154 12310.02 102.55 55413.03 88888.00 2007-06-03 12:35:07.125 154 12309.98 102.55 55413.03 88888.00 2007-06-03 12:35:07.250 154 12310.02 102.60 55413.05 88888.00 2007-06-03 12:35:07.375 154 12310.12 102.62 55413.03 88888.00 2007-06-03 12:35:07.500 154 12310.05 102.55 55413.03 88888.00 2007-06-03 12:35:07.625 154 12309.98 102.55 55413.00 88888.00 2007-06-03 12:35:07.750 154 12309.98 102.60 55413.00 88888.00 2007-06-03 12:35:07.875 154 12310.02 102.60 55413.03 88888.00 2007-06-03 12:35:08.000 154 12310.00 102.58 55413.00 88888.00 2007-06-03 12:35:08.125 154 12310.08 102.58 55413.00 88888.00 2007-06-03 12:35:08.250 154 12310.12 102.53 55413.00 88888.00 2007-06-03 12:35:08.375 154 12310.12 102.55 55413.00 88888.00 2007-06-03 12:35:08.500 154 12310.08 102.55 55413.03 88888.00 2007-06-03 12:35:08.625 154 12310.00 102.53 55413.00 88888.00 2007-06-03 12:35:08.750 154 12309.98 102.53 55413.00 88888.00 2007-06-03 12:35:08.875 154 12310.05 102.55 55413.03 88888.00 2007-06-03 12:35:09.000 154 12310.08 102.47 55412.97 88888.00 2007-06-03 12:35:09.125 154 12310.08 102.47 55413.00 88888.00 2007-06-03 12:35:09.250 154 12310.05 102.47 55413.00 88888.00 2007-06-03 12:35:09.375 154 12310.12 102.47 55413.03 88888.00 2007-06-03 12:35:09.500 154 12310.15 102.53 55413.05 88888.00 2007-06-03 12:35:09.625 154 12310.12 102.55 55413.07 88888.00 2007-06-03 12:35:09.750 154 12310.10 102.47 55413.05 88888.00 2007-06-03 12:35:09.875 154 12310.05 102.47 55413.03 88888.00 2007-06-03 12:35:10.000 154 12310.00 102.47 55413.00 88888.00 2007-06-03 12:35:10.125 154 12310.00 102.47 55413.00 88888.00 2007-06-03 12:35:10.250 154 12310.02 102.45 55413.03 88888.00 2007-06-03 12:35:10.375 154 12310.02 102.45 55413.03 88888.00 2007-06-03 12:35:10.500 154 12309.98 102.47 55413.03 88888.00 2007-06-03 12:35:10.625 154 12309.95 102.50 55413.03 88888.00 2007-06-03 12:35:10.750 154 12309.95 102.47 55413.03 88888.00 2007-06-03 12:35:10.875 154 12309.90 102.45 55413.00 88888.00 2007-06-03 12:35:11.000 154 12309.95 102.55 55413.05 88888.00 2007-06-03 12:35:11.125 154 12310.00 102.53 55413.03 88888.00 2007-06-03 12:35:11.250 154 12309.92 102.45 55413.00 88888.00 2007-06-03 12:35:11.375 154 12309.95 102.45 55413.00 88888.00 2007-06-03 12:35:11.500 154 12309.98 102.50 55413.03 88888.00 2007-06-03 12:35:11.625 154 12309.92 102.50 55413.03 88888.00 2007-06-03 12:35:11.750 154 12309.92 102.53 55413.07 88888.00 2007-06-03 12:35:11.875 154 12309.92 102.45 55413.03 88888.00 2007-06-03 12:35:12.000 154 12309.92 102.42 55413.03 88888.00 2007-06-03 12:35:12.125 154 12309.92 102.45 55413.03 88888.00 2007-06-03 12:35:12.250 154 12309.90 102.45 55413.03 88888.00 2007-06-03 12:35:12.375 154 12309.92 102.45 55413.03 88888.00 2007-06-03 12:35:12.500 154 12309.90 102.47 55413.05 88888.00 2007-06-03 12:35:12.625 154 12309.85 102.47 55413.05 88888.00 2007-06-03 12:35:12.750 154 12309.90 102.45 55413.05 88888.00 2007-06-03 12:35:12.875 154 12309.88 102.47 55413.07 88888.00 2007-06-03 12:35:13.000 154 12309.88 102.50 55413.07 88888.00 2007-06-03 12:35:13.125 154 12309.88 102.50 55413.07 88888.00 2007-06-03 12:35:13.250 154 12309.85 102.42 55413.10 88888.00 2007-06-03 12:35:13.375 154 12309.83 102.42 55413.05 88888.00 2007-06-03 12:35:13.500 154 12309.83 102.45 55413.07 88888.00 2007-06-03 12:35:13.625 154 12309.85 102.47 55413.07 88888.00 2007-06-03 12:35:13.750 154 12309.90 102.42 55413.07 88888.00 2007-06-03 12:35:13.875 154 12309.92 102.45 55413.10 88888.00 2007-06-03 12:35:14.000 154 12309.92 102.45 55413.07 88888.00 2007-06-03 12:35:14.125 154 12309.85 102.40 55413.07 88888.00 2007-06-03 12:35:14.250 154 12309.88 102.40 55413.12 88888.00 2007-06-03 12:35:14.375 154 12310.00 102.45 55413.12 88888.00 2007-06-03 12:35:14.500 154 12310.02 102.47 55413.12 88888.00 2007-06-03 12:35:14.625 154 12309.98 102.50 55413.10 88888.00 2007-06-03 12:35:14.750 154 12309.95 102.50 55413.12 88888.00 2007-06-03 12:35:14.875 154 12310.00 102.45 55413.12 88888.00 2007-06-03 12:35:15.000 154 12310.00 102.40 55413.10 88888.00 2007-06-03 12:35:15.125 154 12309.98 102.40 55413.12 88888.00 2007-06-03 12:35:15.250 154 12309.98 102.45 55413.15 88888.00 2007-06-03 12:35:15.375 154 12309.98 102.42 55413.12 88888.00 2007-06-03 12:35:15.500 154 12309.90 102.45 55413.15 88888.00 2007-06-03 12:35:15.625 154 12309.92 102.45 55413.15 88888.00 2007-06-03 12:35:15.750 154 12309.92 102.45 55413.15 88888.00 2007-06-03 12:35:15.875 154 12309.85 102.45 55413.12 88888.00 2007-06-03 12:35:16.000 154 12309.77 102.47 55413.15 88888.00 2007-06-03 12:35:16.125 154 12309.75 102.50 55413.15 88888.00 2007-06-03 12:35:16.250 154 12309.77 102.45 55413.15 88888.00 2007-06-03 12:35:16.375 154 12309.80 102.40 55413.12 88888.00 2007-06-03 12:35:16.500 154 12309.83 102.42 55413.15 88888.00 2007-06-03 12:35:16.625 154 12309.88 102.50 55413.15 88888.00 2007-06-03 12:35:16.750 154 12309.95 102.47 55413.15 88888.00 2007-06-03 12:35:16.875 154 12309.92 102.45 55413.15 88888.00 2007-06-03 12:35:17.000 154 12309.83 102.45 55413.15 88888.00 2007-06-03 12:35:17.125 154 12309.85 102.40 55413.12 88888.00 2007-06-03 12:35:17.250 154 12309.90 102.40 55413.12 88888.00 2007-06-03 12:35:17.375 154 12309.92 102.47 55413.15 88888.00 2007-06-03 12:35:17.500 154 12309.92 102.45 55413.15 88888.00 2007-06-03 12:35:17.625 154 12309.85 102.38 55413.15 88888.00 2007-06-03 12:35:17.750 154 12309.88 102.40 55413.18 88888.00 2007-06-03 12:35:17.875 154 12309.83 102.40 55413.18 88888.00 2007-06-03 12:35:18.000 154 12309.83 102.42 55413.18 88888.00 2007-06-03 12:35:18.125 154 12309.88 102.42 55413.22 88888.00 2007-06-03 12:35:18.250 154 12309.85 102.40 55413.20 88888.00 2007-06-03 12:35:18.375 154 12309.85 102.47 55413.18 88888.00 2007-06-03 12:35:18.500 154 12309.88 102.42 55413.18 88888.00 2007-06-03 12:35:18.625 154 12309.90 102.40 55413.18 88888.00 2007-06-03 12:35:18.750 154 12309.83 102.47 55413.20 88888.00 2007-06-03 12:35:18.875 154 12309.75 102.47 55413.15 88888.00 2007-06-03 12:35:19.000 154 12309.75 102.40 55413.15 88888.00 2007-06-03 12:35:19.125 154 12309.77 102.35 55413.18 88888.00 2007-06-03 12:35:19.250 154 12309.80 102.38 55413.18 88888.00 2007-06-03 12:35:19.375 154 12309.85 102.38 55413.22 88888.00 2007-06-03 12:35:19.500 154 12309.85 102.38 55413.22 88888.00 2007-06-03 12:35:19.625 154 12309.75 102.38 55413.20 88888.00 2007-06-03 12:35:19.750 154 12309.70 102.38 55413.18 88888.00 2007-06-03 12:35:19.875 154 12309.73 102.42 55413.20 88888.00 2007-06-03 12:35:20.000 154 12309.80 102.45 55413.20 88888.00 2007-06-03 12:35:20.125 154 12309.75 102.47 55413.22 88888.00 2007-06-03 12:35:20.250 154 12309.65 102.45 55413.25 88888.00 2007-06-03 12:35:20.375 154 12309.65 102.45 55413.28 88888.00 2007-06-03 12:35:20.500 154 12309.62 102.42 55413.22 88888.00 2007-06-03 12:35:20.625 154 12309.67 102.40 55413.25 88888.00 2007-06-03 12:35:20.750 154 12309.70 102.45 55413.25 88888.00 2007-06-03 12:35:20.875 154 12309.65 102.45 55413.22 88888.00 2007-06-03 12:35:21.000 154 12309.62 102.45 55413.20 88888.00 2007-06-03 12:35:21.125 154 12309.65 102.40 55413.20 88888.00 2007-06-03 12:35:21.250 154 12309.58 102.35 55413.22 88888.00 2007-06-03 12:35:21.375 154 12309.52 102.33 55413.20 88888.00 2007-06-03 12:35:21.500 154 12309.55 102.38 55413.22 88888.00 2007-06-03 12:35:21.625 154 12309.67 102.45 55413.28 88888.00 2007-06-03 12:35:21.750 154 12309.77 102.45 55413.25 88888.00 2007-06-03 12:35:21.875 154 12309.77 102.45 55413.25 88888.00 2007-06-03 12:35:22.000 154 12309.73 102.42 55413.22 88888.00 2007-06-03 12:35:22.125 154 12309.67 102.42 55413.25 88888.00 2007-06-03 12:35:22.250 154 12309.62 102.42 55413.25 88888.00 2007-06-03 12:35:22.375 154 12309.65 102.45 55413.22 88888.00 2007-06-03 12:35:22.500 154 12309.73 102.40 55413.18 88888.00 2007-06-03 12:35:22.625 154 12309.70 102.38 55413.18 88888.00 2007-06-03 12:35:22.750 154 12309.73 102.38 55413.22 88888.00 2007-06-03 12:35:22.875 154 12309.65 102.38 55413.22 88888.00 2007-06-03 12:35:23.000 154 12309.58 102.38 55413.25 88888.00 2007-06-03 12:35:23.125 154 12309.52 102.38 55413.25 88888.00 2007-06-03 12:35:23.250 154 12309.52 102.38 55413.25 88888.00 2007-06-03 12:35:23.375 154 12309.65 102.42 55413.25 88888.00 2007-06-03 12:35:23.500 154 12309.73 102.45 55413.25 88888.00 2007-06-03 12:35:23.625 154 12309.62 102.45 55413.25 88888.00 2007-06-03 12:35:23.750 154 12309.62 102.42 55413.25 88888.00 2007-06-03 12:35:23.875 154 12309.62 102.40 55413.22 88888.00 2007-06-03 12:35:24.000 154 12309.73 102.42 55413.25 88888.00 2007-06-03 12:35:24.125 154 12309.77 102.42 55413.28 88888.00 2007-06-03 12:35:24.250 154 12309.73 102.40 55413.25 88888.00 2007-06-03 12:35:24.375 154 12309.67 102.40 55413.22 88888.00 2007-06-03 12:35:24.500 154 12309.60 102.38 55413.22 88888.00 2007-06-03 12:35:24.625 154 12309.58 102.40 55413.20 88888.00 2007-06-03 12:35:24.750 154 12309.60 102.40 55413.22 88888.00 2007-06-03 12:35:24.875 154 12309.67 102.40 55413.25 88888.00 2007-06-03 12:35:25.000 154 12309.70 102.42 55413.28 88888.00 2007-06-03 12:35:25.125 154 12309.60 102.42 55413.25 88888.00 2007-06-03 12:35:25.250 154 12309.55 102.42 55413.22 88888.00 2007-06-03 12:35:25.375 154 12309.60 102.45 55413.22 88888.00 2007-06-03 12:35:25.500 154 12309.60 102.47 55413.25 88888.00 2007-06-03 12:35:25.625 154 12309.58 102.42 55413.25 88888.00 2007-06-03 12:35:25.750 154 12309.55 102.38 55413.22 88888.00 2007-06-03 12:35:25.875 154 12309.52 102.38 55413.25 88888.00 2007-06-03 12:35:26.000 154 12309.52 102.40 55413.22 88888.00 2007-06-03 12:35:26.125 154 12309.55 102.45 55413.25 88888.00 2007-06-03 12:35:26.250 154 12309.48 102.40 55413.25 88888.00 2007-06-03 12:35:26.375 154 12309.48 102.38 55413.28 88888.00 2007-06-03 12:35:26.500 154 12309.48 102.38 55413.25 88888.00 2007-06-03 12:35:26.625 154 12309.52 102.40 55413.28 88888.00 2007-06-03 12:35:26.750 154 12309.50 102.42 55413.30 88888.00 2007-06-03 12:35:26.875 154 12309.48 102.47 55413.32 88888.00 2007-06-03 12:35:27.000 154 12309.48 102.47 55413.30 88888.00 2007-06-03 12:35:27.125 154 12309.50 102.45 55413.28 88888.00 2007-06-03 12:35:27.250 154 12309.45 102.38 55413.28 88888.00 2007-06-03 12:35:27.375 154 12309.50 102.38 55413.30 88888.00 2007-06-03 12:35:27.500 154 12309.55 102.38 55413.28 88888.00 2007-06-03 12:35:27.625 154 12309.55 102.42 55413.32 88888.00 2007-06-03 12:35:27.750 154 12309.52 102.50 55413.32 88888.00 2007-06-03 12:35:27.875 154 12309.50 102.47 55413.30 88888.00 2007-06-03 12:35:28.000 154 12309.48 102.47 55413.30 88888.00 2007-06-03 12:35:28.125 154 12309.50 102.47 55413.32 88888.00 2007-06-03 12:35:28.250 154 12309.45 102.42 55413.28 88888.00 2007-06-03 12:35:28.375 154 12309.40 102.35 55413.28 88888.00 2007-06-03 12:35:28.500 154 12309.45 102.40 55413.28 88888.00 2007-06-03 12:35:28.625 154 12309.48 102.53 55413.35 88888.00 2007-06-03 12:35:28.750 154 12309.40 102.50 55413.35 88888.00 2007-06-03 12:35:28.875 154 12309.38 102.45 55413.32 88888.00 2007-06-03 12:35:29.000 154 12309.45 102.47 55413.30 88888.00 2007-06-03 12:35:29.125 154 12309.42 102.47 55413.30 88888.00 2007-06-03 12:35:29.250 154 12309.48 102.45 55413.32 88888.00 2007-06-03 12:35:29.375 154 12309.42 102.45 55413.32 88888.00 2007-06-03 12:35:29.500 154 12309.40 102.45 55413.38 88888.00 2007-06-03 12:35:29.625 154 12309.45 102.50 55413.40 88888.00 2007-06-03 12:35:29.750 154 12309.45 102.50 55413.38 88888.00 2007-06-03 12:35:29.875 154 12309.45 102.50 55413.38 88888.00 2007-06-03 12:35:30.000 154 12309.45 102.47 55413.38 88888.00 2007-06-03 12:35:30.125 154 12309.33 102.47 55413.38 88888.00 2007-06-03 12:35:30.250 154 12309.23 102.42 55413.38 88888.00 2007-06-03 12:35:30.375 154 12309.23 102.50 55413.38 88888.00 2007-06-03 12:35:30.500 154 12309.20 102.45 55413.35 88888.00 2007-06-03 12:35:30.625 154 12309.23 102.45 55413.38 88888.00 2007-06-03 12:35:30.750 154 12309.30 102.45 55413.38 88888.00 2007-06-03 12:35:30.875 154 12309.38 102.45 55413.38 88888.00 2007-06-03 12:35:31.000 154 12309.45 102.53 55413.40 88888.00 2007-06-03 12:35:31.125 154 12309.48 102.53 55413.38 88888.00 2007-06-03 12:35:31.250 154 12309.42 102.47 55413.38 88888.00 2007-06-03 12:35:31.375 154 12309.40 102.47 55413.40 88888.00 2007-06-03 12:35:31.500 154 12309.38 102.53 55413.38 88888.00 2007-06-03 12:35:31.625 154 12309.33 102.53 55413.35 88888.00 2007-06-03 12:35:31.750 154 12309.30 102.47 55413.38 88888.00 2007-06-03 12:35:31.875 154 12309.38 102.50 55413.40 88888.00 2007-06-03 12:35:32.000 154 12309.40 102.50 55413.35 88888.00 2007-06-03 12:35:32.125 154 12309.35 102.50 55413.35 88888.00 2007-06-03 12:35:32.250 154 12309.33 102.45 55413.38 88888.00 2007-06-03 12:35:32.375 154 12309.33 102.47 55413.40 88888.00 2007-06-03 12:35:32.500 154 12309.27 102.50 55413.40 88888.00 2007-06-03 12:35:32.625 154 12309.23 102.45 55413.40 88888.00 2007-06-03 12:35:32.750 154 12309.27 102.45 55413.40 88888.00 2007-06-03 12:35:32.875 154 12309.30 102.53 55413.40 88888.00 2007-06-03 12:35:33.000 154 12309.35 102.55 55413.38 88888.00 2007-06-03 12:35:33.125 154 12309.30 102.50 55413.35 88888.00 2007-06-03 12:35:33.250 154 12309.27 102.47 55413.38 88888.00 2007-06-03 12:35:33.375 154 12309.35 102.50 55413.40 88888.00 2007-06-03 12:35:33.500 154 12309.35 102.53 55413.38 88888.00 2007-06-03 12:35:33.625 154 12309.35 102.50 55413.38 88888.00 2007-06-03 12:35:33.750 154 12309.33 102.45 55413.40 88888.00 2007-06-03 12:35:33.875 154 12309.27 102.50 55413.38 88888.00 2007-06-03 12:35:34.000 154 12309.25 102.53 55413.38 88888.00 2007-06-03 12:35:34.125 154 12309.35 102.60 55413.40 88888.00 2007-06-03 12:35:34.250 154 12309.35 102.55 55413.40 88888.00 2007-06-03 12:35:34.375 154 12309.30 102.53 55413.40 88888.00 2007-06-03 12:35:34.500 154 12309.27 102.53 55413.38 88888.00 2007-06-03 12:35:34.625 154 12309.27 102.58 55413.43 88888.00 2007-06-03 12:35:34.750 154 12309.38 102.60 55413.43 88888.00 2007-06-03 12:35:34.875 154 12309.30 102.55 55413.40 88888.00 2007-06-03 12:35:35.000 154 12309.23 102.53 55413.40 88888.00 2007-06-03 12:35:35.125 154 12309.23 102.58 55413.45 88888.00 2007-06-03 12:35:35.250 154 12309.17 102.58 55413.43 88888.00 2007-06-03 12:35:35.375 154 12309.20 102.60 55413.43 88888.00 2007-06-03 12:35:35.500 154 12309.23 102.55 55413.38 88888.00 2007-06-03 12:35:35.625 154 12309.23 102.58 55413.38 88888.00 2007-06-03 12:35:35.750 154 12309.25 102.60 55413.38 88888.00 2007-06-03 12:35:35.875 154 12309.20 102.60 55413.40 88888.00 2007-06-03 12:35:36.000 154 12309.20 102.58 55413.38 88888.00 2007-06-03 12:35:36.125 154 12309.23 102.60 55413.40 88888.00 2007-06-03 12:35:36.250 154 12309.17 102.62 55413.45 88888.00 2007-06-03 12:35:36.375 154 12309.20 102.60 55413.45 88888.00 2007-06-03 12:35:36.500 154 12309.17 102.55 55413.43 88888.00 2007-06-03 12:35:36.625 154 12309.15 102.58 55413.43 88888.00 2007-06-03 12:35:36.750 154 12309.17 102.58 55413.43 88888.00 2007-06-03 12:35:36.875 154 12309.15 102.60 55413.43 88888.00 2007-06-03 12:35:37.000 154 12309.20 102.62 55413.43 88888.00 2007-06-03 12:35:37.125 154 12309.23 102.60 55413.45 88888.00 2007-06-03 12:35:37.250 154 12309.20 102.58 55413.43 88888.00 2007-06-03 12:35:37.375 154 12309.20 102.60 55413.43 88888.00 2007-06-03 12:35:37.500 154 12309.20 102.60 55413.45 88888.00 2007-06-03 12:35:37.625 154 12309.20 102.58 55413.45 88888.00 2007-06-03 12:35:37.750 154 12309.12 102.60 55413.45 88888.00 2007-06-03 12:35:37.875 154 12309.12 102.62 55413.45 88888.00 2007-06-03 12:35:38.000 154 12309.17 102.65 55413.43 88888.00 2007-06-03 12:35:38.125 154 12309.17 102.65 55413.45 88888.00 2007-06-03 12:35:38.250 154 12309.08 102.60 55413.45 88888.00 2007-06-03 12:35:38.375 154 12309.12 102.60 55413.43 88888.00 2007-06-03 12:35:38.500 154 12309.20 102.60 55413.43 88888.00 2007-06-03 12:35:38.625 154 12309.20 102.58 55413.43 88888.00 2007-06-03 12:35:38.750 154 12309.15 102.58 55413.40 88888.00 2007-06-03 12:35:38.875 154 12309.12 102.60 55413.40 88888.00 2007-06-03 12:35:39.000 154 12309.05 102.53 55413.40 88888.00 2007-06-03 12:35:39.125 154 12309.10 102.53 55413.43 88888.00 2007-06-03 12:35:39.250 154 12309.08 102.62 55413.47 88888.00 2007-06-03 12:35:39.375 154 12309.15 102.72 55413.47 88888.00 2007-06-03 12:35:39.500 154 12309.23 102.67 55413.45 88888.00 2007-06-03 12:35:39.625 154 12309.17 102.62 55413.45 88888.00 2007-06-03 12:35:39.750 154 12309.17 102.65 55413.45 88888.00 2007-06-03 12:35:39.875 154 12309.12 102.62 55413.50 88888.00 2007-06-03 12:35:40.000 154 12309.08 102.55 55413.43 88888.00 2007-06-03 12:35:40.125 154 12309.02 102.53 55413.45 88888.00 2007-06-03 12:35:40.250 154 12308.98 102.55 55413.45 88888.00 2007-06-03 12:35:40.375 154 12309.02 102.58 55413.47 88888.00 2007-06-03 12:35:40.500 154 12309.05 102.67 55413.47 88888.00 2007-06-03 12:35:40.625 154 12309.08 102.67 55413.47 88888.00 2007-06-03 12:35:40.750 154 12309.05 102.62 55413.45 88888.00 2007-06-03 12:35:40.875 154 12309.05 102.55 55413.45 88888.00 2007-06-03 12:35:41.000 154 12309.10 102.55 55413.43 88888.00 2007-06-03 12:35:41.125 154 12309.15 102.58 55413.45 88888.00 2007-06-03 12:35:41.250 154 12309.08 102.55 55413.45 88888.00 2007-06-03 12:35:41.375 154 12309.05 102.55 55413.43 88888.00 2007-06-03 12:35:41.500 154 12309.05 102.58 55413.43 88888.00 2007-06-03 12:35:41.625 154 12309.10 102.65 55413.50 88888.00 2007-06-03 12:35:41.750 154 12309.15 102.65 55413.50 88888.00 2007-06-03 12:35:41.875 154 12309.02 102.65 55413.45 88888.00 2007-06-03 12:35:42.000 154 12308.98 102.65 55413.43 88888.00 2007-06-03 12:35:42.125 154 12308.95 102.62 55413.47 88888.00 2007-06-03 12:35:42.250 154 12308.92 102.62 55413.50 88888.00 2007-06-03 12:35:42.375 154 12308.90 102.62 55413.47 88888.00 2007-06-03 12:35:42.500 154 12308.85 102.70 55413.47 88888.00 2007-06-03 12:35:42.625 154 12308.88 102.70 55413.47 88888.00 2007-06-03 12:35:42.750 154 12308.95 102.67 55413.47 88888.00 2007-06-03 12:35:42.875 154 12309.05 102.78 55413.47 88888.00 2007-06-03 12:35:43.000 154 12309.00 102.78 55413.45 88888.00 2007-06-03 12:35:43.125 154 12308.95 102.72 55413.47 88888.00 2007-06-03 12:35:43.250 154 12308.90 102.62 55413.47 88888.00 2007-06-03 12:35:43.375 154 12308.90 102.60 55413.45 88888.00 2007-06-03 12:35:43.500 154 12308.85 102.58 55413.43 88888.00 2007-06-03 12:35:43.625 154 12308.90 102.60 55413.45 88888.00 2007-06-03 12:35:43.750 154 12308.95 102.70 55413.47 88888.00 2007-06-03 12:35:43.875 154 12308.95 102.72 55413.50 88888.00 2007-06-03 12:35:44.000 154 12308.90 102.70 55413.50 88888.00 2007-06-03 12:35:44.125 154 12308.83 102.72 55413.47 88888.00 2007-06-03 12:35:44.250 154 12308.80 102.70 55413.45 88888.00 2007-06-03 12:35:44.375 154 12308.85 102.70 55413.47 88888.00 2007-06-03 12:35:44.500 154 12308.88 102.70 55413.47 88888.00 2007-06-03 12:35:44.625 154 12308.83 102.72 55413.47 88888.00 2007-06-03 12:35:44.750 154 12308.83 102.72 55413.47 88888.00 2007-06-03 12:35:44.875 154 12308.90 102.70 55413.47 88888.00 2007-06-03 12:35:45.000 154 12308.85 102.62 55413.45 88888.00 2007-06-03 12:35:45.125 154 12308.77 102.58 55413.43 88888.00 2007-06-03 12:35:45.250 154 12308.80 102.60 55413.50 88888.00 2007-06-03 12:35:45.375 154 12308.85 102.65 55413.47 88888.00 2007-06-03 12:35:45.500 154 12308.88 102.67 55413.45 88888.00 2007-06-03 12:35:45.625 154 12308.85 102.67 55413.47 88888.00 2007-06-03 12:35:45.750 154 12308.83 102.67 55413.45 88888.00 2007-06-03 12:35:45.875 154 12308.85 102.65 55413.47 88888.00 2007-06-03 12:35:46.000 154 12308.88 102.62 55413.45 88888.00 2007-06-03 12:35:46.125 154 12308.92 102.67 55413.47 88888.00 2007-06-03 12:35:46.250 154 12308.90 102.65 55413.45 88888.00 2007-06-03 12:35:46.375 154 12308.83 102.65 55413.45 88888.00 2007-06-03 12:35:46.500 154 12308.83 102.60 55413.45 88888.00 2007-06-03 12:35:46.625 154 12308.90 102.62 55413.50 88888.00 2007-06-03 12:35:46.750 154 12308.88 102.62 55413.47 88888.00 2007-06-03 12:35:46.875 154 12308.88 102.67 55413.47 88888.00 2007-06-03 12:35:47.000 154 12308.88 102.65 55413.50 88888.00 2007-06-03 12:35:47.125 154 12308.88 102.62 55413.47 88888.00 2007-06-03 12:35:47.250 154 12308.83 102.62 55413.50 88888.00 2007-06-03 12:35:47.375 154 12308.83 102.62 55413.50 88888.00 2007-06-03 12:35:47.500 154 12308.83 102.65 55413.50 88888.00 2007-06-03 12:35:47.625 154 12308.75 102.70 55413.50 88888.00 2007-06-03 12:35:47.750 154 12308.83 102.65 55413.50 88888.00 2007-06-03 12:35:47.875 154 12308.88 102.62 55413.50 88888.00 2007-06-03 12:35:48.000 154 12308.85 102.65 55413.47 88888.00 2007-06-03 12:35:48.125 154 12308.83 102.72 55413.53 88888.00 2007-06-03 12:35:48.250 154 12308.85 102.70 55413.50 88888.00 2007-06-03 12:35:48.375 154 12308.88 102.62 55413.50 88888.00 2007-06-03 12:35:48.500 154 12308.85 102.60 55413.45 88888.00 2007-06-03 12:35:48.625 154 12308.92 102.67 55413.47 88888.00 2007-06-03 12:35:48.750 154 12308.92 102.65 55413.53 88888.00 2007-06-03 12:35:48.875 154 12308.95 102.67 55413.53 88888.00 2007-06-03 12:35:49.000 154 12309.05 102.70 55413.53 88888.00 2007-06-03 12:35:49.125 154 12309.00 102.70 55413.53 88888.00 2007-06-03 12:35:49.250 154 12308.90 102.75 55413.53 88888.00 2007-06-03 12:35:49.375 154 12308.80 102.65 55413.47 88888.00 2007-06-03 12:35:49.500 154 12308.77 102.62 55413.50 88888.00 2007-06-03 12:35:49.625 154 12308.77 102.62 55413.50 88888.00 2007-06-03 12:35:49.750 154 12308.75 102.67 55413.47 88888.00 2007-06-03 12:35:49.875 154 12308.77 102.70 55413.50 88888.00 2007-06-03 12:35:50.000 154 12308.85 102.67 55413.47 88888.00 2007-06-03 12:35:50.125 154 12308.83 102.72 55413.50 88888.00 2007-06-03 12:35:50.250 154 12308.88 102.75 55413.53 88888.00 2007-06-03 12:35:50.375 154 12308.95 102.72 55413.50 88888.00 2007-06-03 12:35:50.500 154 12308.95 102.65 55413.53 88888.00 2007-06-03 12:35:50.625 154 12308.88 102.62 55413.50 88888.00 2007-06-03 12:35:50.750 154 12308.92 102.62 55413.47 88888.00 2007-06-03 12:35:50.875 154 12308.90 102.67 55413.45 88888.00 2007-06-03 12:35:51.000 154 12308.77 102.67 55413.47 88888.00 2007-06-03 12:35:51.125 154 12308.80 102.67 55413.50 88888.00 2007-06-03 12:35:51.250 154 12308.83 102.62 55413.47 88888.00 2007-06-03 12:35:51.375 154 12308.85 102.62 55413.47 88888.00 2007-06-03 12:35:51.500 154 12308.85 102.62 55413.47 88888.00 2007-06-03 12:35:51.625 154 12308.85 102.65 55413.50 88888.00 2007-06-03 12:35:51.750 154 12308.85 102.70 55413.50 88888.00 2007-06-03 12:35:51.875 154 12308.90 102.70 55413.47 88888.00 2007-06-03 12:35:52.000 154 12308.88 102.62 55413.47 88888.00 2007-06-03 12:35:52.125 154 12308.88 102.62 55413.50 88888.00 2007-06-03 12:35:52.250 154 12308.90 102.65 55413.47 88888.00 2007-06-03 12:35:52.375 154 12308.90 102.65 55413.47 88888.00 2007-06-03 12:35:52.500 154 12308.95 102.67 55413.47 88888.00 2007-06-03 12:35:52.625 154 12309.00 102.70 55413.50 88888.00 2007-06-03 12:35:52.750 154 12309.00 102.70 55413.50 88888.00 2007-06-03 12:35:52.875 154 12308.90 102.67 55413.50 88888.00 2007-06-03 12:35:53.000 154 12308.88 102.70 55413.50 88888.00 2007-06-03 12:35:53.125 154 12308.85 102.70 55413.50 88888.00 2007-06-03 12:35:53.250 154 12308.90 102.65 55413.50 88888.00 2007-06-03 12:35:53.375 154 12308.88 102.62 55413.47 88888.00 2007-06-03 12:35:53.500 154 12308.92 102.58 55413.47 88888.00 2007-06-03 12:35:53.625 154 12308.95 102.60 55413.47 88888.00 2007-06-03 12:35:53.750 154 12308.90 102.65 55413.47 88888.00 2007-06-03 12:35:53.875 154 12308.88 102.72 55413.47 88888.00 2007-06-03 12:35:54.000 154 12308.95 102.70 55413.47 88888.00 2007-06-03 12:35:54.125 154 12309.00 102.65 55413.50 88888.00 2007-06-03 12:35:54.250 154 12308.95 102.60 55413.50 88888.00 2007-06-03 12:35:54.375 154 12308.90 102.62 55413.45 88888.00 2007-06-03 12:35:54.500 154 12308.85 102.67 55413.45 88888.00 2007-06-03 12:35:54.625 154 12308.90 102.72 55413.47 88888.00 2007-06-03 12:35:54.750 154 12308.92 102.78 55413.50 88888.00 2007-06-03 12:35:54.875 154 12308.88 102.72 55413.50 88888.00 2007-06-03 12:35:55.000 154 12308.80 102.70 55413.50 88888.00 2007-06-03 12:35:55.125 154 12308.77 102.67 55413.53 88888.00 2007-06-03 12:35:55.250 154 12308.73 102.65 55413.50 88888.00 2007-06-03 12:35:55.375 154 12308.73 102.60 55413.47 88888.00 2007-06-03 12:35:55.500 154 12308.73 102.67 55413.47 88888.00 2007-06-03 12:35:55.625 154 12308.65 102.67 55413.45 88888.00 2007-06-03 12:35:55.750 154 12308.73 102.70 55413.47 88888.00 2007-06-03 12:35:55.875 154 12308.80 102.72 55413.47 88888.00 2007-06-03 12:35:56.000 154 12308.88 102.72 55413.47 88888.00 2007-06-03 12:35:56.125 154 12308.92 102.72 55413.50 88888.00 2007-06-03 12:35:56.250 154 12308.92 102.70 55413.50 88888.00 2007-06-03 12:35:56.375 154 12309.00 102.67 55413.47 88888.00 2007-06-03 12:35:56.500 154 12308.95 102.65 55413.47 88888.00 2007-06-03 12:35:56.625 154 12308.90 102.67 55413.47 88888.00 2007-06-03 12:35:56.750 154 12308.90 102.72 55413.50 88888.00 2007-06-03 12:35:56.875 154 12308.92 102.67 55413.47 88888.00 2007-06-03 12:35:57.000 154 12308.90 102.62 55413.45 88888.00 2007-06-03 12:35:57.125 154 12308.90 102.65 55413.47 88888.00 2007-06-03 12:35:57.250 154 12308.85 102.70 55413.50 88888.00 2007-06-03 12:35:57.375 154 12308.83 102.70 55413.47 88888.00 2007-06-03 12:35:57.500 154 12308.85 102.65 55413.47 88888.00 2007-06-03 12:35:57.625 154 12308.90 102.62 55413.50 88888.00 2007-06-03 12:35:57.750 154 12308.90 102.67 55413.50 88888.00 2007-06-03 12:35:57.875 154 12308.85 102.67 55413.47 88888.00 2007-06-03 12:35:58.000 154 12308.88 102.67 55413.45 88888.00 2007-06-03 12:35:58.125 154 12308.95 102.65 55413.50 88888.00 2007-06-03 12:35:58.250 154 12308.92 102.65 55413.53 88888.00 2007-06-03 12:35:58.375 154 12308.90 102.65 55413.50 88888.00 2007-06-03 12:35:58.500 154 12308.92 102.65 55413.47 88888.00 2007-06-03 12:35:58.625 154 12308.95 102.65 55413.45 88888.00 2007-06-03 12:35:58.750 154 12309.00 102.65 55413.45 88888.00 2007-06-03 12:35:58.875 154 12308.95 102.67 55413.47 88888.00 2007-06-03 12:35:59.000 154 12308.95 102.70 55413.47 88888.00 2007-06-03 12:35:59.125 154 12308.98 102.67 55413.50 88888.00 2007-06-03 12:35:59.250 154 12308.95 102.67 55413.50 88888.00 2007-06-03 12:35:59.375 154 12308.95 102.70 55413.47 88888.00 2007-06-03 12:35:59.500 154 12308.90 102.67 55413.45 88888.00 2007-06-03 12:35:59.625 154 12308.90 102.70 55413.45 88888.00 2007-06-03 12:35:59.750 154 12308.92 102.72 55413.47 88888.00 2007-06-03 12:35:59.875 154 12308.92 102.72 55413.47 88888.00 2007-06-03 12:36:00.000 154 12308.95 102.67 55413.45 88888.00 2007-06-03 12:36:00.125 154 12308.92 102.67 55413.47 88888.00 2007-06-03 12:36:00.250 154 12308.85 102.65 55413.45 88888.00 2007-06-03 12:36:00.375 154 12308.85 102.62 55413.45 88888.00 2007-06-03 12:36:00.500 154 12308.85 102.65 55413.43 88888.00 2007-06-03 12:36:00.625 154 12308.85 102.62 55413.43 88888.00 2007-06-03 12:36:00.750 154 12308.90 102.60 55413.43 88888.00 2007-06-03 12:36:00.875 154 12308.98 102.65 55413.45 88888.00 2007-06-03 12:36:01.000 154 12308.95 102.62 55413.40 88888.00 2007-06-03 12:36:01.125 154 12308.85 102.65 55413.43 88888.00 2007-06-03 12:36:01.250 154 12308.88 102.65 55413.47 88888.00 2007-06-03 12:36:01.375 154 12308.92 102.60 55413.45 88888.00 2007-06-03 12:36:01.500 154 12308.90 102.53 55413.43 88888.00 2007-06-03 12:36:01.625 154 12308.88 102.58 55413.43 88888.00 2007-06-03 12:36:01.750 154 12308.92 102.62 55413.45 88888.00 2007-06-03 12:36:01.875 154 12308.95 102.67 55413.45 88888.00 2007-06-03 12:36:02.000 154 12308.88 102.65 55413.45 88888.00 2007-06-03 12:36:02.125 154 12308.80 102.62 55413.45 88888.00 2007-06-03 12:36:02.250 154 12308.85 102.60 55413.45 88888.00 2007-06-03 12:36:02.375 154 12308.92 102.60 55413.45 88888.00 2007-06-03 12:36:02.500 154 12308.90 102.62 55413.45 88888.00 2007-06-03 12:36:02.625 154 12308.80 102.67 55413.47 88888.00 2007-06-03 12:36:02.750 154 12308.85 102.62 55413.50 88888.00 2007-06-03 12:36:02.875 154 12308.90 102.55 55413.47 88888.00 2007-06-03 12:36:03.000 154 12308.85 102.50 55413.45 88888.00 2007-06-03 12:36:03.125 154 12308.88 102.58 55413.47 88888.00 2007-06-03 12:36:03.250 154 12308.92 102.58 55413.47 88888.00 2007-06-03 12:36:03.375 154 12308.90 102.55 55413.43 88888.00 2007-06-03 12:36:03.500 154 12308.88 102.55 55413.45 88888.00 2007-06-03 12:36:03.625 154 12308.90 102.58 55413.45 88888.00 2007-06-03 12:36:03.750 154 12308.90 102.62 55413.45 88888.00 2007-06-03 12:36:03.875 154 12308.98 102.62 55413.43 88888.00 2007-06-03 12:36:04.000 154 12308.98 102.55 55413.43 88888.00 2007-06-03 12:36:04.125 154 12308.92 102.50 55413.40 88888.00 2007-06-03 12:36:04.250 154 12308.90 102.55 55413.40 88888.00 2007-06-03 12:36:04.375 154 12308.95 102.55 55413.38 88888.00 2007-06-03 12:36:04.500 154 12309.00 102.58 55413.40 88888.00 2007-06-03 12:36:04.625 154 12309.00 102.67 55413.43 88888.00 2007-06-03 12:36:04.750 154 12308.95 102.65 55413.45 88888.00 2007-06-03 12:36:04.875 154 12308.90 102.58 55413.45 88888.00 2007-06-03 12:36:05.000 154 12308.83 102.55 55413.38 88888.00 2007-06-03 12:36:05.125 154 12308.83 102.53 55413.38 88888.00 2007-06-03 12:36:05.250 154 12308.92 102.55 55413.40 88888.00 2007-06-03 12:36:05.375 154 12309.02 102.60 55413.43 88888.00 2007-06-03 12:36:05.500 154 12309.02 102.58 55413.43 88888.00 2007-06-03 12:36:05.625 154 12309.02 102.60 55413.43 88888.00 2007-06-03 12:36:05.750 154 12309.05 102.65 55413.45 88888.00 2007-06-03 12:36:05.875 154 12309.05 102.58 55413.40 88888.00 2007-06-03 12:36:06.000 154 12309.02 102.53 55413.38 88888.00 2007-06-03 12:36:06.125 154 12309.05 102.53 55413.38 88888.00 2007-06-03 12:36:06.250 154 12309.08 102.53 55413.38 88888.00 2007-06-03 12:36:06.375 154 12309.12 102.55 55413.38 88888.00 2007-06-03 12:36:06.500 154 12309.12 102.55 55413.40 88888.00 2007-06-03 12:36:06.625 154 12309.15 102.55 55413.40 88888.00 2007-06-03 12:36:06.750 154 12309.10 102.53 55413.38 88888.00 2007-06-03 12:36:06.875 154 12309.02 102.47 55413.38 88888.00 2007-06-03 12:36:07.000 154 12309.02 102.53 55413.40 88888.00 2007-06-03 12:36:07.125 154 12309.00 102.50 55413.40 88888.00 2007-06-03 12:36:07.250 154 12309.00 102.53 55413.40 88888.00 2007-06-03 12:36:07.375 154 12309.12 102.58 55413.43 88888.00 2007-06-03 12:36:07.500 154 12309.15 102.55 55413.40 88888.00 2007-06-03 12:36:07.625 154 12309.05 102.53 55413.40 88888.00 2007-06-03 12:36:07.750 154 12309.05 102.58 55413.43 88888.00 2007-06-03 12:36:07.875 154 12309.23 102.60 55413.43 88888.00 2007-06-03 12:36:08.000 154 12309.25 102.58 55413.40 88888.00 2007-06-03 12:36:08.125 154 12309.23 102.50 55413.38 88888.00 2007-06-03 12:36:08.250 154 12309.20 102.47 55413.32 88888.00 2007-06-03 12:36:08.375 154 12309.20 102.47 55413.35 88888.00 2007-06-03 12:36:08.500 154 12309.15 102.50 55413.38 88888.00 2007-06-03 12:36:08.625 154 12309.10 102.47 55413.40 88888.00 2007-06-03 12:36:08.750 154 12309.23 102.47 55413.43 88888.00 2007-06-03 12:36:08.875 154 12309.35 102.47 55413.43 88888.00 2007-06-03 12:36:09.000 154 12309.38 102.45 55413.43 88888.00 2007-06-03 12:36:09.125 154 12309.27 102.45 55413.38 88888.00 2007-06-03 12:36:09.250 154 12309.20 102.50 55413.38 88888.00 2007-06-03 12:36:09.375 154 12309.27 102.50 55413.35 88888.00 2007-06-03 12:36:09.500 154 12309.35 102.47 55413.32 88888.00 2007-06-03 12:36:09.625 154 12309.35 102.47 55413.32 88888.00 2007-06-03 12:36:09.750 154 12309.27 102.47 55413.35 88888.00 2007-06-03 12:36:09.875 154 12309.25 102.42 55413.32 88888.00 2007-06-03 12:36:10.000 154 12309.25 102.45 55413.30 88888.00 2007-06-03 12:36:10.125 154 12309.25 102.45 55413.30 88888.00 2007-06-03 12:36:10.250 154 12309.30 102.50 55413.38 88888.00 2007-06-03 12:36:10.375 154 12309.35 102.53 55413.38 88888.00 2007-06-03 12:36:10.500 154 12309.35 102.53 55413.38 88888.00 2007-06-03 12:36:10.625 154 12309.33 102.45 55413.35 88888.00 2007-06-03 12:36:10.750 154 12309.38 102.45 55413.35 88888.00 2007-06-03 12:36:10.875 154 12309.45 102.53 55413.38 88888.00 2007-06-03 12:36:11.000 154 12309.42 102.55 55413.35 88888.00 2007-06-03 12:36:11.125 154 12309.38 102.55 55413.38 88888.00 2007-06-03 12:36:11.250 154 12309.38 102.50 55413.38 88888.00 2007-06-03 12:36:11.375 154 12309.35 102.47 55413.35 88888.00 2007-06-03 12:36:11.500 154 12309.33 102.45 55413.35 88888.00 2007-06-03 12:36:11.625 154 12309.30 102.42 55413.32 88888.00 2007-06-03 12:36:11.750 154 12309.33 102.42 55413.32 88888.00 2007-06-03 12:36:11.875 154 12309.27 102.47 55413.35 88888.00 2007-06-03 12:36:12.000 154 12309.30 102.50 55413.38 88888.00 2007-06-03 12:36:12.125 154 12309.35 102.50 55413.38 88888.00 2007-06-03 12:36:12.250 154 12309.33 102.45 55413.32 88888.00 2007-06-03 12:36:12.375 154 12309.35 102.47 55413.35 88888.00 2007-06-03 12:36:12.500 154 12309.35 102.45 55413.32 88888.00 2007-06-03 12:36:12.625 154 12309.33 102.42 55413.35 88888.00 2007-06-03 12:36:12.750 154 12309.33 102.40 55413.32 88888.00 2007-06-03 12:36:12.875 154 12309.35 102.45 55413.35 88888.00 2007-06-03 12:36:13.000 154 12309.30 102.42 55413.35 88888.00 2007-06-03 12:36:13.125 154 12309.30 102.40 55413.38 88888.00 2007-06-03 12:36:13.250 154 12309.30 102.38 55413.35 88888.00 2007-06-03 12:36:13.375 154 12309.33 102.35 55413.35 88888.00 2007-06-03 12:36:13.500 154 12309.33 102.42 55413.32 88888.00 2007-06-03 12:36:13.625 154 12309.38 102.45 55413.35 88888.00 2007-06-03 12:36:13.750 154 12309.40 102.42 55413.32 88888.00 2007-06-03 12:36:13.875 154 12309.38 102.40 55413.32 88888.00 2007-06-03 12:36:14.000 154 12309.33 102.38 55413.32 88888.00 2007-06-03 12:36:14.125 154 12309.35 102.40 55413.32 88888.00 2007-06-03 12:36:14.250 154 12309.35 102.38 55413.38 88888.00 2007-06-03 12:36:14.375 154 12309.33 102.40 55413.35 88888.00 2007-06-03 12:36:14.500 154 12309.38 102.40 55413.38 88888.00 2007-06-03 12:36:14.625 154 12309.40 102.40 55413.35 88888.00 2007-06-03 12:36:14.750 154 12309.38 102.38 55413.32 88888.00 2007-06-03 12:36:14.875 154 12309.30 102.38 55413.35 88888.00 2007-06-03 12:36:15.000 154 12309.35 102.40 55413.35 88888.00 2007-06-03 12:36:15.125 154 12309.45 102.40 55413.35 88888.00 2007-06-03 12:36:15.250 154 12309.45 102.35 55413.32 88888.00 2007-06-03 12:36:15.375 154 12309.42 102.40 55413.32 88888.00 2007-06-03 12:36:15.500 154 12309.38 102.42 55413.32 88888.00 2007-06-03 12:36:15.625 154 12309.27 102.33 55413.30 88888.00 2007-06-03 12:36:15.750 154 12309.25 102.33 55413.30 88888.00 2007-06-03 12:36:15.875 154 12309.35 102.40 55413.30 88888.00 2007-06-03 12:36:16.000 154 12309.40 102.40 55413.28 88888.00 2007-06-03 12:36:16.125 154 12309.40 102.38 55413.30 88888.00 2007-06-03 12:36:16.250 154 12309.45 102.33 55413.35 88888.00 2007-06-03 12:36:16.375 154 12309.48 102.35 55413.32 88888.00 2007-06-03 12:36:16.500 154 12309.50 102.40 55413.32 88888.00 2007-06-03 12:36:16.625 154 12309.48 102.40 55413.30 88888.00 2007-06-03 12:36:16.750 154 12309.45 102.38 55413.30 88888.00 2007-06-03 12:36:16.875 154 12309.42 102.38 55413.32 88888.00 2007-06-03 12:36:17.000 154 12309.50 102.42 55413.35 88888.00 2007-06-03 12:36:17.125 154 12309.52 102.42 55413.32 88888.00 2007-06-03 12:36:17.250 154 12309.45 102.38 55413.28 88888.00 2007-06-03 12:36:17.375 154 12309.42 102.40 55413.28 88888.00 2007-06-03 12:36:17.500 154 12309.45 102.40 55413.30 88888.00 2007-06-03 12:36:17.625 154 12309.45 102.38 55413.30 88888.00 2007-06-03 12:36:17.750 154 12309.42 102.38 55413.32 88888.00 2007-06-03 12:36:17.875 154 12309.40 102.35 55413.30 88888.00 2007-06-03 12:36:18.000 154 12309.33 102.30 55413.28 88888.00 2007-06-03 12:36:18.125 154 12309.40 102.33 55413.32 88888.00 2007-06-03 12:36:18.250 154 12309.50 102.35 55413.32 88888.00 2007-06-03 12:36:18.375 154 12309.55 102.33 55413.28 88888.00 2007-06-03 12:36:18.500 154 12309.48 102.25 55413.22 88888.00 2007-06-03 12:36:18.625 154 12309.40 102.28 55413.28 88888.00 2007-06-03 12:36:18.750 154 12309.42 102.28 55413.30 88888.00 2007-06-03 12:36:18.875 154 12309.48 102.30 55413.32 88888.00 2007-06-03 12:36:19.000 154 12309.42 102.28 55413.30 88888.00 2007-06-03 12:36:19.125 154 12309.38 102.25 55413.28 88888.00 2007-06-03 12:36:19.250 154 12309.38 102.22 55413.30 88888.00 2007-06-03 12:36:19.375 154 12309.45 102.33 55413.30 88888.00 2007-06-03 12:36:19.500 154 12309.48 102.38 55413.32 88888.00 2007-06-03 12:36:19.625 154 12309.40 102.38 55413.30 88888.00 2007-06-03 12:36:19.750 154 12309.27 102.30 55413.22 88888.00 2007-06-03 12:36:19.875 154 12309.27 102.22 55413.22 88888.00 2007-06-03 12:36:20.000 154 12309.40 102.30 55413.30 88888.00 2007-06-03 12:36:20.125 154 12309.50 102.35 55413.32 88888.00 2007-06-03 12:36:20.250 154 12309.42 102.30 55413.28 88888.00 2007-06-03 12:36:20.375 154 12309.45 102.30 55413.28 88888.00 2007-06-03 12:36:20.500 154 12309.45 102.30 55413.28 88888.00 2007-06-03 12:36:20.625 154 12309.52 102.35 55413.30 88888.00 2007-06-03 12:36:20.750 154 12309.48 102.35 55413.28 88888.00 2007-06-03 12:36:20.875 154 12309.45 102.35 55413.30 88888.00 2007-06-03 12:36:21.000 154 12309.50 102.38 55413.30 88888.00 2007-06-03 12:36:21.125 154 12309.55 102.33 55413.30 88888.00 2007-06-03 12:36:21.250 154 12309.52 102.35 55413.32 88888.00 2007-06-03 12:36:21.375 154 12309.52 102.33 55413.32 88888.00 2007-06-03 12:36:21.500 154 12309.52 102.35 55413.35 88888.00 2007-06-03 12:36:21.625 154 12309.50 102.33 55413.32 88888.00 2007-06-03 12:36:21.750 154 12309.45 102.30 55413.32 88888.00 2007-06-03 12:36:21.875 154 12309.48 102.35 55413.32 88888.00 2007-06-03 12:36:22.000 154 12309.42 102.30 55413.32 88888.00 2007-06-03 12:36:22.125 154 12309.35 102.20 55413.30 88888.00 2007-06-03 12:36:22.250 154 12309.35 102.15 55413.30 88888.00 2007-06-03 12:36:22.375 154 12309.33 102.20 55413.28 88888.00 2007-06-03 12:36:22.500 154 12309.30 102.28 55413.32 88888.00 2007-06-03 12:36:22.625 154 12309.33 102.28 55413.32 88888.00 2007-06-03 12:36:22.750 154 12309.40 102.25 55413.32 88888.00 2007-06-03 12:36:22.875 154 12309.45 102.28 55413.28 88888.00 2007-06-03 12:36:23.000 154 12309.48 102.30 55413.32 88888.00 2007-06-03 12:36:23.125 154 12309.50 102.30 55413.35 88888.00 2007-06-03 12:36:23.250 154 12309.45 102.22 55413.32 88888.00 2007-06-03 12:36:23.375 154 12309.52 102.25 55413.32 88888.00 2007-06-03 12:36:23.500 154 12309.52 102.25 55413.30 88888.00 2007-06-03 12:36:23.625 154 12309.45 102.25 55413.30 88888.00 2007-06-03 12:36:23.750 154 12309.38 102.17 55413.30 88888.00 2007-06-03 12:36:23.875 154 12309.40 102.20 55413.32 88888.00 2007-06-03 12:36:24.000 154 12309.48 102.30 55413.32 88888.00 2007-06-03 12:36:24.125 154 12309.55 102.33 55413.35 88888.00 2007-06-03 12:36:24.250 154 12309.50 102.28 55413.38 88888.00 2007-06-03 12:36:24.375 154 12309.52 102.22 55413.30 88888.00 2007-06-03 12:36:24.500 154 12309.50 102.20 55413.28 88888.00 2007-06-03 12:36:24.625 154 12309.48 102.33 55413.32 88888.00 2007-06-03 12:36:24.750 154 12309.58 102.35 55413.30 88888.00 2007-06-03 12:36:24.875 154 12309.50 102.28 55413.30 88888.00 2007-06-03 12:36:25.000 154 12309.50 102.30 55413.32 88888.00 2007-06-03 12:36:25.125 154 12309.45 102.33 55413.35 88888.00 2007-06-03 12:36:25.250 154 12309.40 102.30 55413.35 88888.00 2007-06-03 12:36:25.375 154 12309.42 102.30 55413.32 88888.00 2007-06-03 12:36:25.500 154 12309.50 102.30 55413.30 88888.00 2007-06-03 12:36:25.625 154 12309.42 102.28 55413.30 88888.00 2007-06-03 12:36:25.750 154 12309.48 102.28 55413.30 88888.00 2007-06-03 12:36:25.875 154 12309.52 102.25 55413.35 88888.00 2007-06-03 12:36:26.000 154 12309.58 102.33 55413.32 88888.00 2007-06-03 12:36:26.125 154 12309.60 102.33 55413.35 88888.00 2007-06-03 12:36:26.250 154 12309.52 102.28 55413.38 88888.00 2007-06-03 12:36:26.375 154 12309.52 102.25 55413.32 88888.00 2007-06-03 12:36:26.500 154 12309.50 102.22 55413.30 88888.00 2007-06-03 12:36:26.625 154 12309.50 102.22 55413.32 88888.00 2007-06-03 12:36:26.750 154 12309.52 102.33 55413.35 88888.00 2007-06-03 12:36:26.875 154 12309.55 102.38 55413.32 88888.00 2007-06-03 12:36:27.000 154 12309.50 102.35 55413.32 88888.00 2007-06-03 12:36:27.125 154 12309.52 102.33 55413.35 88888.00 2007-06-03 12:36:27.250 154 12309.45 102.30 55413.32 88888.00 2007-06-03 12:36:27.375 154 12309.40 102.28 55413.32 88888.00 2007-06-03 12:36:27.500 154 12309.48 102.30 55413.35 88888.00 2007-06-03 12:36:27.625 154 12309.52 102.30 55413.35 88888.00 2007-06-03 12:36:27.750 154 12309.52 102.25 55413.32 88888.00 2007-06-03 12:36:27.875 154 12309.42 102.20 55413.30 88888.00 2007-06-03 12:36:28.000 154 12309.42 102.20 55413.30 88888.00 2007-06-03 12:36:28.125 154 12309.40 102.22 55413.30 88888.00 2007-06-03 12:36:28.250 154 12309.42 102.25 55413.32 88888.00 2007-06-03 12:36:28.375 154 12309.42 102.28 55413.35 88888.00 2007-06-03 12:36:28.500 154 12309.48 102.35 55413.38 88888.00 2007-06-03 12:36:28.625 154 12309.42 102.33 55413.38 88888.00 2007-06-03 12:36:28.750 154 12309.40 102.25 55413.38 88888.00 2007-06-03 12:36:28.875 154 12309.35 102.28 55413.38 88888.00 2007-06-03 12:36:29.000 154 12309.40 102.25 55413.35 88888.00 2007-06-03 12:36:29.125 154 12309.35 102.20 55413.35 88888.00 2007-06-03 12:36:29.250 154 12309.38 102.25 55413.32 88888.00 2007-06-03 12:36:29.375 154 12309.40 102.25 55413.38 88888.00 2007-06-03 12:36:29.500 154 12309.42 102.22 55413.35 88888.00 2007-06-03 12:36:29.625 154 12309.40 102.22 55413.32 88888.00 2007-06-03 12:36:29.750 154 12309.52 102.30 55413.35 88888.00 2007-06-03 12:36:29.875 154 12309.55 102.28 55413.35 88888.00 2007-06-03 12:36:30.000 154 12309.55 102.17 55413.30 88888.00 2007-06-03 12:36:30.125 154 12309.55 102.25 55413.32 88888.00 2007-06-03 12:36:30.250 154 12309.55 102.28 55413.35 88888.00 2007-06-03 12:36:30.375 154 12309.58 102.30 55413.32 88888.00 2007-06-03 12:36:30.500 154 12309.48 102.35 55413.35 88888.00 2007-06-03 12:36:30.625 154 12309.48 102.33 55413.35 88888.00 2007-06-03 12:36:30.750 154 12309.52 102.30 55413.35 88888.00 2007-06-03 12:36:30.875 154 12309.48 102.28 55413.32 88888.00 2007-06-03 12:36:31.000 154 12309.42 102.25 55413.32 88888.00 2007-06-03 12:36:31.125 154 12309.42 102.25 55413.32 88888.00 2007-06-03 12:36:31.250 154 12309.48 102.25 55413.38 88888.00 2007-06-03 12:36:31.375 154 12309.45 102.30 55413.35 88888.00 2007-06-03 12:36:31.500 154 12309.42 102.28 55413.32 88888.00 2007-06-03 12:36:31.625 154 12309.45 102.35 55413.35 88888.00 2007-06-03 12:36:31.750 154 12309.45 102.33 55413.38 88888.00 2007-06-03 12:36:31.875 154 12309.40 102.30 55413.35 88888.00 2007-06-03 12:36:32.000 154 12309.38 102.20 55413.30 88888.00 2007-06-03 12:36:32.125 154 12309.33 102.22 55413.35 88888.00 2007-06-03 12:36:32.250 154 12309.30 102.30 55413.40 88888.00 2007-06-03 12:36:32.375 154 12309.27 102.28 55413.35 88888.00 2007-06-03 12:36:32.500 154 12309.33 102.30 55413.32 88888.00 2007-06-03 12:36:32.625 154 12309.42 102.35 55413.38 88888.00 2007-06-03 12:36:32.750 154 12309.42 102.35 55413.38 88888.00 2007-06-03 12:36:32.875 154 12309.42 102.35 55413.38 88888.00 2007-06-03 12:36:33.000 154 12309.38 102.35 55413.35 88888.00 2007-06-03 12:36:33.125 154 12309.38 102.33 55413.35 88888.00 2007-06-03 12:36:33.250 154 12309.42 102.33 55413.40 88888.00 2007-06-03 12:36:33.375 154 12309.45 102.33 55413.38 88888.00 2007-06-03 12:36:33.500 154 12309.42 102.30 55413.35 88888.00 2007-06-03 12:36:33.625 154 12309.42 102.35 55413.38 88888.00 2007-06-03 12:36:33.750 154 12309.38 102.38 55413.35 88888.00 2007-06-03 12:36:33.875 154 12309.38 102.35 55413.35 88888.00 2007-06-03 12:36:34.000 154 12309.33 102.28 55413.32 88888.00 2007-06-03 12:36:34.125 154 12309.33 102.30 55413.35 88888.00 2007-06-03 12:36:34.250 154 12309.33 102.28 55413.38 88888.00 2007-06-03 12:36:34.375 154 12309.38 102.38 55413.38 88888.00 2007-06-03 12:36:34.500 154 12309.35 102.40 55413.40 88888.00 2007-06-03 12:36:34.625 154 12309.33 102.42 55413.40 88888.00 2007-06-03 12:36:34.750 154 12309.30 102.35 55413.38 88888.00 2007-06-03 12:36:34.875 154 12309.23 102.33 55413.38 88888.00 2007-06-03 12:36:35.000 154 12309.27 102.35 55413.38 88888.00 2007-06-03 12:36:35.125 154 12309.30 102.35 55413.38 88888.00 2007-06-03 12:36:35.250 154 12309.25 102.35 55413.38 88888.00 2007-06-03 12:36:35.375 154 12309.25 102.38 55413.38 88888.00 2007-06-03 12:36:35.500 154 12309.27 102.35 55413.40 88888.00 2007-06-03 12:36:35.625 154 12309.30 102.35 55413.40 88888.00 2007-06-03 12:36:35.750 154 12309.23 102.38 55413.38 88888.00 2007-06-03 12:36:35.875 154 12309.23 102.38 55413.35 88888.00 2007-06-03 12:36:36.000 154 12309.27 102.38 55413.35 88888.00 2007-06-03 12:36:36.125 154 12309.23 102.35 55413.35 88888.00 2007-06-03 12:36:36.250 154 12309.15 102.38 55413.38 88888.00 2007-06-03 12:36:36.375 154 12309.25 102.40 55413.40 88888.00 2007-06-03 12:36:36.500 154 12309.27 102.45 55413.43 88888.00 2007-06-03 12:36:36.625 154 12309.30 102.42 55413.38 88888.00 2007-06-03 12:36:36.750 154 12309.30 102.40 55413.38 88888.00 2007-06-03 12:36:36.875 154 12309.30 102.40 55413.40 88888.00 2007-06-03 12:36:37.000 154 12309.25 102.40 55413.40 88888.00 2007-06-03 12:36:37.125 154 12309.20 102.42 55413.38 88888.00 2007-06-03 12:36:37.250 154 12309.20 102.35 55413.35 88888.00 2007-06-03 12:36:37.375 154 12309.20 102.40 55413.40 88888.00 2007-06-03 12:36:37.500 154 12309.15 102.40 55413.40 88888.00 2007-06-03 12:36:37.625 154 12309.12 102.40 55413.40 88888.00 2007-06-03 12:36:37.750 154 12309.20 102.42 55413.38 88888.00 2007-06-03 12:36:37.875 154 12309.20 102.40 55413.40 88888.00 2007-06-03 12:36:38.000 154 12309.23 102.38 55413.40 88888.00 2007-06-03 12:36:38.125 154 12309.23 102.42 55413.43 88888.00 2007-06-03 12:36:38.250 154 12309.27 102.47 55413.40 88888.00 2007-06-03 12:36:38.375 154 12309.23 102.45 55413.40 88888.00 2007-06-03 12:36:38.500 154 12309.15 102.45 55413.40 88888.00 2007-06-03 12:36:38.625 154 12309.08 102.40 55413.40 88888.00 2007-06-03 12:36:38.750 154 12309.12 102.42 55413.40 88888.00 2007-06-03 12:36:38.875 154 12309.23 102.40 55413.40 88888.00 2007-06-03 12:36:39.000 154 12309.23 102.45 55413.38 88888.00 2007-06-03 12:36:39.125 154 12309.23 102.45 55413.40 88888.00 2007-06-03 12:36:39.250 154 12309.17 102.42 55413.40 88888.00 2007-06-03 12:36:39.375 154 12309.17 102.38 55413.38 88888.00 2007-06-03 12:36:39.500 154 12309.23 102.40 55413.40 88888.00 2007-06-03 12:36:39.625 154 12309.20 102.42 55413.43 88888.00 2007-06-03 12:36:39.750 154 12309.23 102.40 55413.40 88888.00 2007-06-03 12:36:39.875 154 12309.20 102.40 55413.40 88888.00 2007-06-03 12:36:40.000 154 12309.25 102.50 55413.40 88888.00 2007-06-03 12:36:40.125 154 12309.23 102.47 55413.38 88888.00 2007-06-03 12:36:40.250 154 12309.17 102.42 55413.38 88888.00 2007-06-03 12:36:40.375 154 12309.20 102.45 55413.38 88888.00 2007-06-03 12:36:40.500 154 12309.27 102.53 55413.43 88888.00 2007-06-03 12:36:40.625 154 12309.27 102.55 55413.40 88888.00 2007-06-03 12:36:40.750 154 12309.17 102.58 55413.40 88888.00 2007-06-03 12:36:40.875 154 12309.10 102.53 55413.40 88888.00 2007-06-03 12:36:41.000 154 12309.05 102.55 55413.43 88888.00 2007-06-03 12:36:41.125 154 12308.95 102.50 55413.43 88888.00 2007-06-03 12:36:41.250 154 12308.95 102.53 55413.43 88888.00 2007-06-03 12:36:41.375 154 12309.05 102.53 55413.43 88888.00 2007-06-03 12:36:41.500 154 12309.12 102.45 55413.40 88888.00 2007-06-03 12:36:41.625 154 12309.10 102.47 55413.40 88888.00 2007-06-03 12:36:41.750 154 12309.08 102.47 55413.40 88888.00 2007-06-03 12:36:41.875 154 12308.98 102.45 55413.40 88888.00 2007-06-03 12:36:42.000 154 12309.05 102.45 55413.43 88888.00 2007-06-03 12:36:42.125 154 12309.08 102.45 55413.43 88888.00 2007-06-03 12:36:42.250 154 12308.92 102.45 55413.43 88888.00 2007-06-03 12:36:42.375 154 12308.95 102.47 55413.40 88888.00 2007-06-03 12:36:42.500 154 12309.05 102.50 55413.40 88888.00 2007-06-03 12:36:42.625 154 12309.05 102.53 55413.43 88888.00 2007-06-03 12:36:42.750 154 12309.05 102.58 55413.43 88888.00 2007-06-03 12:36:42.875 154 12309.08 102.55 55413.47 88888.00 2007-06-03 12:36:43.000 154 12309.08 102.55 55413.45 88888.00 2007-06-03 12:36:43.125 154 12309.02 102.50 55413.40 88888.00 2007-06-03 12:36:43.250 154 12308.98 102.47 55413.43 88888.00 2007-06-03 12:36:43.375 154 12309.02 102.50 55413.43 88888.00 2007-06-03 12:36:43.500 154 12309.05 102.55 55413.43 88888.00 2007-06-03 12:36:43.625 154 12309.05 102.55 55413.43 88888.00 2007-06-03 12:36:43.750 154 12309.00 102.55 55413.43 88888.00 2007-06-03 12:36:43.875 154 12308.98 102.58 55413.43 88888.00 2007-06-03 12:36:44.000 154 12309.00 102.58 55413.43 88888.00 2007-06-03 12:36:44.125 154 12309.05 102.60 55413.45 88888.00 2007-06-03 12:36:44.250 154 12309.08 102.60 55413.47 88888.00 2007-06-03 12:36:44.375 154 12309.05 102.60 55413.47 88888.00 2007-06-03 12:36:44.500 154 12309.00 102.58 55413.45 88888.00 2007-06-03 12:36:44.625 154 12309.05 102.60 55413.47 88888.00 2007-06-03 12:36:44.750 154 12309.08 102.58 55413.45 88888.00 2007-06-03 12:36:44.875 154 12309.08 102.58 55413.47 88888.00 2007-06-03 12:36:45.000 154 12309.02 102.62 55413.45 88888.00 2007-06-03 12:36:45.125 154 12308.95 102.60 55413.47 88888.00 2007-06-03 12:36:45.250 154 12308.98 102.55 55413.45 88888.00 2007-06-03 12:36:45.375 154 12309.08 102.60 55413.45 88888.00 2007-06-03 12:36:45.500 154 12309.02 102.60 55413.45 88888.00 2007-06-03 12:36:45.625 154 12308.95 102.58 55413.43 88888.00 2007-06-03 12:36:45.750 154 12309.00 102.60 55413.43 88888.00 2007-06-03 12:36:45.875 154 12309.02 102.62 55413.45 88888.00 2007-06-03 12:36:46.000 154 12309.00 102.58 55413.40 88888.00 2007-06-03 12:36:46.125 154 12309.00 102.58 55413.40 88888.00 2007-06-03 12:36:46.250 154 12308.95 102.58 55413.38 88888.00 2007-06-03 12:36:46.375 154 12309.00 102.65 55413.43 88888.00 2007-06-03 12:36:46.500 154 12309.02 102.70 55413.40 88888.00 2007-06-03 12:36:46.625 154 12308.92 102.67 55413.43 88888.00 2007-06-03 12:36:46.750 154 12308.90 102.60 55413.45 88888.00 2007-06-03 12:36:46.875 154 12308.95 102.60 55413.45 88888.00 2007-06-03 12:36:47.000 154 12309.00 102.62 55413.43 88888.00 2007-06-03 12:36:47.125 154 12309.00 102.70 55413.45 88888.00 2007-06-03 12:36:47.250 154 12308.90 102.70 55413.47 88888.00 2007-06-03 12:36:47.375 154 12308.85 102.67 55413.47 88888.00 2007-06-03 12:36:47.500 154 12308.88 102.67 55413.45 88888.00 2007-06-03 12:36:47.625 154 12308.85 102.67 55413.45 88888.00 2007-06-03 12:36:47.750 154 12308.90 102.67 55413.43 88888.00 2007-06-03 12:36:47.875 154 12308.90 102.67 55413.45 88888.00 2007-06-03 12:36:48.000 154 12308.90 102.65 55413.43 88888.00 2007-06-03 12:36:48.125 154 12308.88 102.65 55413.45 88888.00 2007-06-03 12:36:48.250 154 12308.85 102.70 55413.45 88888.00 2007-06-03 12:36:48.375 154 12308.85 102.70 55413.45 88888.00 2007-06-03 12:36:48.500 154 12308.92 102.67 55413.45 88888.00 2007-06-03 12:36:48.625 154 12309.02 102.72 55413.45 88888.00 2007-06-03 12:36:48.750 154 12308.98 102.67 55413.43 88888.00 2007-06-03 12:36:48.875 154 12308.90 102.67 55413.40 88888.00 2007-06-03 12:36:49.000 154 12308.92 102.78 55413.45 88888.00 2007-06-03 12:36:49.125 154 12308.95 102.75 55413.47 88888.00 2007-06-03 12:36:49.250 154 12308.90 102.70 55413.45 88888.00 2007-06-03 12:36:49.375 154 12308.90 102.75 55413.45 88888.00 2007-06-03 12:36:49.500 154 12308.85 102.72 55413.45 88888.00 2007-06-03 12:36:49.625 154 12308.85 102.75 55413.45 88888.00 2007-06-03 12:36:49.750 154 12308.83 102.72 55413.43 88888.00 2007-06-03 12:36:49.875 154 12308.85 102.72 55413.43 88888.00 2007-06-03 12:36:50.000 154 12308.88 102.75 55413.43 88888.00 2007-06-03 12:36:50.125 154 12308.88 102.72 55413.43 88888.00 2007-06-03 12:36:50.250 154 12308.83 102.60 55413.40 88888.00 2007-06-03 12:36:50.375 154 12308.90 102.67 55413.43 88888.00 2007-06-03 12:36:50.500 154 12308.90 102.80 55413.45 88888.00 2007-06-03 12:36:50.625 154 12308.90 102.80 55413.45 88888.00 2007-06-03 12:36:50.750 154 12308.85 102.67 55413.40 88888.00 2007-06-03 12:36:50.875 154 12308.90 102.70 55413.40 88888.00 2007-06-03 12:36:51.000 154 12308.92 102.75 55413.43 88888.00 2007-06-03 12:36:51.125 154 12308.95 102.75 55413.43 88888.00 2007-06-03 12:36:51.250 154 12308.90 102.75 55413.47 88888.00 2007-06-03 12:36:51.375 154 12308.88 102.70 55413.47 88888.00 2007-06-03 12:36:51.500 154 12308.80 102.70 55413.45 88888.00 2007-06-03 12:36:51.625 154 12308.73 102.72 55413.45 88888.00 2007-06-03 12:36:51.750 154 12308.73 102.75 55413.43 88888.00 2007-06-03 12:36:51.875 154 12308.73 102.75 55413.43 88888.00 2007-06-03 12:36:52.000 154 12308.70 102.72 55413.40 88888.00 2007-06-03 12:36:52.125 154 12308.73 102.75 55413.45 88888.00 2007-06-03 12:36:52.250 154 12308.73 102.75 55413.45 88888.00 2007-06-03 12:36:52.375 154 12308.73 102.78 55413.47 88888.00 2007-06-03 12:36:52.500 154 12308.75 102.78 55413.47 88888.00 2007-06-03 12:36:52.625 154 12308.77 102.80 55413.47 88888.00 2007-06-03 12:36:52.750 154 12308.80 102.80 55413.47 88888.00 2007-06-03 12:36:52.875 154 12308.77 102.78 55413.47 88888.00 2007-06-03 12:36:53.000 154 12308.77 102.72 55413.45 88888.00 2007-06-03 12:36:53.125 154 12308.77 102.78 55413.45 88888.00 2007-06-03 12:36:53.250 154 12308.80 102.78 55413.47 88888.00 2007-06-03 12:36:53.375 154 12308.83 102.83 55413.47 88888.00 2007-06-03 12:36:53.500 154 12308.83 102.88 55413.47 88888.00 2007-06-03 12:36:53.625 154 12308.75 102.83 55413.43 88888.00 2007-06-03 12:36:53.750 154 12308.83 102.85 55413.45 88888.00 2007-06-03 12:36:53.875 154 12308.88 102.83 55413.45 88888.00 2007-06-03 12:36:54.000 154 12308.83 102.80 55413.45 88888.00 2007-06-03 12:36:54.125 154 12308.75 102.78 55413.40 88888.00 2007-06-03 12:36:54.250 154 12308.80 102.85 55413.47 88888.00 2007-06-03 12:36:54.375 154 12308.85 102.88 55413.47 88888.00 2007-06-03 12:36:54.500 154 12308.88 102.88 55413.50 88888.00 2007-06-03 12:36:54.625 154 12308.90 102.88 55413.47 88888.00 2007-06-03 12:36:54.750 154 12308.88 102.88 55413.47 88888.00 2007-06-03 12:36:54.875 154 12308.83 102.80 55413.45 88888.00 2007-06-03 12:36:55.000 154 12308.77 102.78 55413.45 88888.00 2007-06-03 12:36:55.125 154 12308.73 102.83 55413.45 88888.00 2007-06-03 12:36:55.250 154 12308.73 102.85 55413.47 88888.00 2007-06-03 12:36:55.375 154 12308.67 102.83 55413.47 88888.00 2007-06-03 12:36:55.500 154 12308.65 102.78 55413.45 88888.00 2007-06-03 12:36:55.625 154 12308.67 102.80 55413.43 88888.00 2007-06-03 12:36:55.750 154 12308.67 102.83 55413.43 88888.00 2007-06-03 12:36:55.875 154 12308.65 102.83 55413.47 88888.00 2007-06-03 12:36:56.000 154 12308.67 102.83 55413.47 88888.00 2007-06-03 12:36:56.125 154 12308.70 102.78 55413.47 88888.00 2007-06-03 12:36:56.250 154 12308.65 102.78 55413.45 88888.00 2007-06-03 12:36:56.375 154 12308.70 102.80 55413.45 88888.00 2007-06-03 12:36:56.500 154 12308.73 102.83 55413.47 88888.00 2007-06-03 12:36:56.625 154 12308.77 102.83 55413.50 88888.00 2007-06-03 12:36:56.750 154 12308.75 102.80 55413.47 88888.00 2007-06-03 12:36:56.875 154 12308.75 102.80 55413.47 88888.00 2007-06-03 12:36:57.000 154 12308.80 102.80 55413.50 88888.00 2007-06-03 12:36:57.125 154 12308.80 102.83 55413.50 88888.00 2007-06-03 12:36:57.250 154 12308.70 102.78 55413.45 88888.00 2007-06-03 12:36:57.375 154 12308.65 102.78 55413.47 88888.00 2007-06-03 12:36:57.500 154 12308.65 102.83 55413.45 88888.00 2007-06-03 12:36:57.625 154 12308.70 102.90 55413.50 88888.00 2007-06-03 12:36:57.750 154 12308.73 102.88 55413.50 88888.00 2007-06-03 12:36:57.875 154 12308.67 102.88 55413.45 88888.00 2007-06-03 12:36:58.000 154 12308.65 102.88 55413.45 88888.00 2007-06-03 12:36:58.125 154 12308.70 102.88 55413.45 88888.00 2007-06-03 12:36:58.250 154 12308.65 102.85 55413.45 88888.00 2007-06-03 12:36:58.375 154 12308.58 102.85 55413.43 88888.00 2007-06-03 12:36:58.500 154 12308.62 102.88 55413.43 88888.00 2007-06-03 12:36:58.625 154 12308.75 102.90 55413.43 88888.00 2007-06-03 12:36:58.750 154 12308.77 102.92 55413.45 88888.00 2007-06-03 12:36:58.875 154 12308.70 102.92 55413.43 88888.00 2007-06-03 12:36:59.000 154 12308.70 102.92 55413.43 88888.00 2007-06-03 12:36:59.125 154 12308.67 102.85 55413.47 88888.00 2007-06-03 12:36:59.250 154 12308.67 102.78 55413.45 88888.00 2007-06-03 12:36:59.375 154 12308.67 102.85 55413.47 88888.00 2007-06-03 12:36:59.500 154 12308.67 102.90 55413.45 88888.00 2007-06-03 12:36:59.625 154 12308.67 102.85 55413.45 88888.00 2007-06-03 12:36:59.750 154 12308.73 102.88 55413.47 88888.00 2007-06-03 12:36:59.875 154 12308.75 102.90 55413.47 88888.00 2007-06-03 12:37:00.000 154 12308.80 102.88 55413.43 88888.00 2007-06-03 12:37:00.125 154 12308.75 102.88 55413.43 88888.00 2007-06-03 12:37:00.250 154 12308.70 102.88 55413.45 88888.00 2007-06-03 12:37:00.375 154 12308.67 102.85 55413.45 88888.00 2007-06-03 12:37:00.500 154 12308.70 102.85 55413.45 88888.00 2007-06-03 12:37:00.625 154 12308.65 102.85 55413.43 88888.00 2007-06-03 12:37:00.750 154 12308.58 102.83 55413.40 88888.00 2007-06-03 12:37:00.875 154 12308.62 102.85 55413.43 88888.00 2007-06-03 12:37:01.000 154 12308.65 102.92 55413.45 88888.00 2007-06-03 12:37:01.125 154 12308.62 102.90 55413.45 88888.00 2007-06-03 12:37:01.250 154 12308.60 102.85 55413.45 88888.00 2007-06-03 12:37:01.375 154 12308.70 102.88 55413.43 88888.00 2007-06-03 12:37:01.500 154 12308.75 102.92 55413.43 88888.00 2007-06-03 12:37:01.625 154 12308.70 102.92 55413.47 88888.00 2007-06-03 12:37:01.750 154 12308.65 102.90 55413.45 88888.00 2007-06-03 12:37:01.875 154 12308.58 102.85 55413.40 88888.00 2007-06-03 12:37:02.000 154 12308.60 102.88 55413.40 88888.00 2007-06-03 12:37:02.125 154 12308.58 102.88 55413.43 88888.00 2007-06-03 12:37:02.250 154 12308.62 102.90 55413.45 88888.00 2007-06-03 12:37:02.375 154 12308.70 102.97 55413.43 88888.00 2007-06-03 12:37:02.500 154 12308.62 102.95 55413.40 88888.00 2007-06-03 12:37:02.625 154 12308.58 102.85 55413.38 88888.00 2007-06-03 12:37:02.750 154 12308.52 102.85 55413.40 88888.00 2007-06-03 12:37:02.875 154 12308.50 102.85 55413.43 88888.00 2007-06-03 12:37:03.000 154 12308.58 102.88 55413.43 88888.00 2007-06-03 12:37:03.125 154 12308.62 102.83 55413.43 88888.00 2007-06-03 12:37:03.250 154 12308.60 102.85 55413.43 88888.00 2007-06-03 12:37:03.375 154 12308.60 102.92 55413.40 88888.00 2007-06-03 12:37:03.500 154 12308.62 102.88 55413.43 88888.00 2007-06-03 12:37:03.625 154 12308.62 102.85 55413.43 88888.00 2007-06-03 12:37:03.750 154 12308.58 102.83 55413.40 88888.00 2007-06-03 12:37:03.875 154 12308.58 102.85 55413.40 88888.00 2007-06-03 12:37:04.000 154 12308.62 102.85 55413.43 88888.00 2007-06-03 12:37:04.125 154 12308.65 102.83 55413.43 88888.00 2007-06-03 12:37:04.250 154 12308.60 102.83 55413.43 88888.00 2007-06-03 12:37:04.375 154 12308.60 102.88 55413.43 88888.00 2007-06-03 12:37:04.500 154 12308.55 102.83 55413.45 88888.00 2007-06-03 12:37:04.625 154 12308.55 102.80 55413.43 88888.00 2007-06-03 12:37:04.750 154 12308.62 102.88 55413.43 88888.00 2007-06-03 12:37:04.875 154 12308.60 102.90 55413.43 88888.00 2007-06-03 12:37:05.000 154 12308.55 102.85 55413.40 88888.00 2007-06-03 12:37:05.125 154 12308.50 102.85 55413.43 88888.00 2007-06-03 12:37:05.250 154 12308.50 102.88 55413.47 88888.00 2007-06-03 12:37:05.375 154 12308.60 102.92 55413.45 88888.00 2007-06-03 12:37:05.500 154 12308.58 102.92 55413.43 88888.00 2007-06-03 12:37:05.625 154 12308.55 102.90 55413.43 88888.00 2007-06-03 12:37:05.750 154 12308.55 102.83 55413.43 88888.00 2007-06-03 12:37:05.875 154 12308.58 102.83 55413.45 88888.00 2007-06-03 12:37:06.000 154 12308.55 102.92 55413.45 88888.00 2007-06-03 12:37:06.125 154 12308.50 102.95 55413.47 88888.00 2007-06-03 12:37:06.250 154 12308.42 102.85 55413.45 88888.00 2007-06-03 12:37:06.375 154 12308.48 102.88 55413.45 88888.00 2007-06-03 12:37:06.500 154 12308.50 102.83 55413.45 88888.00 2007-06-03 12:37:06.625 154 12308.50 102.85 55413.45 88888.00 2007-06-03 12:37:06.750 154 12308.50 102.78 55413.43 88888.00 2007-06-03 12:37:06.875 154 12308.58 102.85 55413.45 88888.00 2007-06-03 12:37:07.000 154 12308.65 102.90 55413.45 88888.00 2007-06-03 12:37:07.125 154 12308.58 102.85 55413.45 88888.00 2007-06-03 12:37:07.250 154 12308.50 102.83 55413.45 88888.00 2007-06-03 12:37:07.375 154 12308.52 102.88 55413.43 88888.00 2007-06-03 12:37:07.500 154 12308.55 102.92 55413.47 88888.00 2007-06-03 12:37:07.625 154 12308.55 102.92 55413.45 88888.00 2007-06-03 12:37:07.750 154 12308.50 102.90 55413.45 88888.00 2007-06-03 12:37:07.875 154 12308.55 102.88 55413.45 88888.00 2007-06-03 12:37:08.000 154 12308.62 102.90 55413.45 88888.00 2007-06-03 12:37:08.125 154 12308.60 102.95 55413.45 88888.00 2007-06-03 12:37:08.250 154 12308.50 102.85 55413.40 88888.00 2007-06-03 12:37:08.375 154 12308.52 102.83 55413.43 88888.00 2007-06-03 12:37:08.500 154 12308.62 102.85 55413.43 88888.00 2007-06-03 12:37:08.625 154 12308.73 102.88 55413.43 88888.00 2007-06-03 12:37:08.750 154 12308.75 102.85 55413.43 88888.00 2007-06-03 12:37:08.875 154 12308.67 102.80 55413.40 88888.00 2007-06-03 12:37:09.000 154 12308.67 102.88 55413.43 88888.00 2007-06-03 12:37:09.125 154 12308.67 102.90 55413.40 88888.00 2007-06-03 12:37:09.250 154 12308.67 102.80 55413.40 88888.00 2007-06-03 12:37:09.375 154 12308.70 102.85 55413.40 88888.00 2007-06-03 12:37:09.500 154 12308.73 102.88 55413.40 88888.00 2007-06-03 12:37:09.625 154 12308.65 102.85 55413.40 88888.00 2007-06-03 12:37:09.750 154 12308.70 102.83 55413.40 88888.00 2007-06-03 12:37:09.875 154 12308.73 102.83 55413.38 88888.00 2007-06-03 12:37:10.000 154 12308.75 102.85 55413.40 88888.00 2007-06-03 12:37:10.125 154 12308.70 102.88 55413.43 88888.00 2007-06-03 12:37:10.250 154 12308.62 102.80 55413.40 88888.00 2007-06-03 12:37:10.375 154 12308.62 102.83 55413.38 88888.00 2007-06-03 12:37:10.500 154 12308.70 102.85 55413.40 88888.00 2007-06-03 12:37:10.625 154 12308.70 102.83 55413.40 88888.00 2007-06-03 12:37:10.750 154 12308.62 102.80 55413.38 88888.00 2007-06-03 12:37:10.875 154 12308.65 102.83 55413.38 88888.00 2007-06-03 12:37:11.000 154 12308.62 102.85 55413.35 88888.00 2007-06-03 12:37:11.125 154 12308.60 102.83 55413.38 88888.00 2007-06-03 12:37:11.250 154 12308.58 102.80 55413.38 88888.00 2007-06-03 12:37:11.375 154 12308.60 102.80 55413.40 88888.00 2007-06-03 12:37:11.500 154 12308.67 102.85 55413.43 88888.00 2007-06-03 12:37:11.625 154 12308.70 102.83 55413.40 88888.00 2007-06-03 12:37:11.750 154 12308.60 102.83 55413.43 88888.00 2007-06-03 12:37:11.875 154 12308.55 102.85 55413.40 88888.00 2007-06-03 12:37:12.000 154 12308.55 102.83 55413.38 88888.00 2007-06-03 12:37:12.125 154 12308.60 102.88 55413.40 88888.00 2007-06-03 12:37:12.250 154 12308.60 102.88 55413.38 88888.00 2007-06-03 12:37:12.375 154 12308.60 102.88 55413.38 88888.00 2007-06-03 12:37:12.500 154 12308.60 102.83 55413.35 88888.00 2007-06-03 12:37:12.625 154 12308.65 102.78 55413.38 88888.00 2007-06-03 12:37:12.750 154 12308.65 102.85 55413.38 88888.00 2007-06-03 12:37:12.875 154 12308.62 102.95 55413.43 88888.00 2007-06-03 12:37:13.000 154 12308.65 102.92 55413.43 88888.00 2007-06-03 12:37:13.125 154 12308.73 102.85 55413.43 88888.00 2007-06-03 12:37:13.250 154 12308.70 102.85 55413.43 88888.00 2007-06-03 12:37:13.375 154 12308.73 102.85 55413.43 88888.00 2007-06-03 12:37:13.500 154 12308.75 102.83 55413.40 88888.00 2007-06-03 12:37:13.625 154 12308.70 102.75 55413.40 88888.00 2007-06-03 12:37:13.750 154 12308.65 102.75 55413.38 88888.00 2007-06-03 12:37:13.875 154 12308.62 102.75 55413.40 88888.00 2007-06-03 12:37:14.000 154 12308.55 102.72 55413.38 88888.00 2007-06-03 12:37:14.125 154 12308.62 102.80 55413.43 88888.00 2007-06-03 12:37:14.250 154 12308.67 102.85 55413.45 88888.00 2007-06-03 12:37:14.375 154 12308.62 102.85 55413.43 88888.00 2007-06-03 12:37:14.500 154 12308.60 102.88 55413.43 88888.00 2007-06-03 12:37:14.625 154 12308.67 102.88 55413.43 88888.00 2007-06-03 12:37:14.750 154 12308.73 102.85 55413.38 88888.00 2007-06-03 12:37:14.875 154 12308.70 102.80 55413.40 88888.00 2007-06-03 12:37:15.000 154 12308.65 102.78 55413.35 88888.00 2007-06-03 12:37:15.125 154 12308.65 102.80 55413.38 88888.00 2007-06-03 12:37:15.250 154 12308.65 102.88 55413.43 88888.00 2007-06-03 12:37:15.375 154 12308.60 102.88 55413.40 88888.00 2007-06-03 12:37:15.500 154 12308.58 102.83 55413.38 88888.00 2007-06-03 12:37:15.625 154 12308.58 102.83 55413.32 88888.00 2007-06-03 12:37:15.750 154 12308.62 102.83 55413.35 88888.00 2007-06-03 12:37:15.875 154 12308.67 102.85 55413.35 88888.00 2007-06-03 12:37:16.000 154 12308.67 102.83 55413.35 88888.00 2007-06-03 12:37:16.125 154 12308.70 102.83 55413.38 88888.00 2007-06-03 12:37:16.250 154 12308.73 102.83 55413.40 88888.00 2007-06-03 12:37:16.375 154 12308.77 102.83 55413.43 88888.00 2007-06-03 12:37:16.500 154 12308.80 102.80 55413.40 88888.00 2007-06-03 12:37:16.625 154 12308.73 102.83 55413.40 88888.00 2007-06-03 12:37:16.750 154 12308.67 102.80 55413.40 88888.00 2007-06-03 12:37:16.875 154 12308.67 102.80 55413.43 88888.00 2007-06-03 12:37:17.000 154 12308.70 102.80 55413.38 88888.00 2007-06-03 12:37:17.125 154 12308.67 102.78 55413.38 88888.00 2007-06-03 12:37:17.250 154 12308.65 102.72 55413.38 88888.00 2007-06-03 12:37:17.375 154 12308.67 102.75 55413.35 88888.00 2007-06-03 12:37:17.500 154 12308.75 102.78 55413.35 88888.00 2007-06-03 12:37:17.625 154 12308.75 102.80 55413.38 88888.00 2007-06-03 12:37:17.750 154 12308.77 102.85 55413.38 88888.00 2007-06-03 12:37:17.875 154 12308.80 102.85 55413.38 88888.00 2007-06-03 12:37:18.000 154 12308.73 102.78 55413.32 88888.00 2007-06-03 12:37:18.125 154 12308.65 102.78 55413.35 88888.00 2007-06-03 12:37:18.250 154 12308.65 102.78 55413.35 88888.00 2007-06-03 12:37:18.375 154 12308.75 102.83 55413.38 88888.00 2007-06-03 12:37:18.500 154 12308.80 102.83 55413.38 88888.00 2007-06-03 12:37:18.625 154 12308.77 102.88 55413.38 88888.00 2007-06-03 12:37:18.750 154 12308.80 102.83 55413.40 88888.00 2007-06-03 12:37:18.875 154 12308.75 102.80 55413.40 88888.00 2007-06-03 12:37:19.000 154 12308.77 102.75 55413.35 88888.00 2007-06-03 12:37:19.125 154 12308.77 102.78 55413.38 88888.00 2007-06-03 12:37:19.250 154 12308.80 102.80 55413.38 88888.00 2007-06-03 12:37:19.375 154 12308.83 102.85 55413.40 88888.00 2007-06-03 12:37:19.500 154 12308.88 102.88 55413.43 88888.00 2007-06-03 12:37:19.625 154 12308.85 102.90 55413.43 88888.00 2007-06-03 12:37:19.750 154 12308.83 102.85 55413.40 88888.00 2007-06-03 12:37:19.875 154 12308.80 102.85 55413.40 88888.00 2007-06-03 12:37:20.000 154 12308.80 102.83 55413.38 88888.00 2007-06-03 12:37:20.125 154 12308.80 102.80 55413.38 88888.00 2007-06-03 12:37:20.250 154 12308.83 102.80 55413.38 88888.00 2007-06-03 12:37:20.375 154 12308.85 102.83 55413.40 88888.00 2007-06-03 12:37:20.500 154 12308.85 102.88 55413.40 88888.00 2007-06-03 12:37:20.625 154 12308.88 102.85 55413.40 88888.00 2007-06-03 12:37:20.750 154 12308.90 102.80 55413.40 88888.00 2007-06-03 12:37:20.875 154 12308.88 102.80 55413.35 88888.00 2007-06-03 12:37:21.000 154 12308.83 102.78 55413.38 88888.00 2007-06-03 12:37:21.125 154 12308.75 102.83 55413.40 88888.00 2007-06-03 12:37:21.250 154 12308.73 102.83 55413.40 88888.00 2007-06-03 12:37:21.375 154 12308.75 102.85 55413.38 88888.00 2007-06-03 12:37:21.500 154 12308.70 102.80 55413.35 88888.00 2007-06-03 12:37:21.625 154 12308.67 102.80 55413.35 88888.00 2007-06-03 12:37:21.750 154 12308.70 102.80 55413.38 88888.00 2007-06-03 12:37:21.875 154 12308.80 102.78 55413.35 88888.00 2007-06-03 12:37:22.000 154 12308.85 102.80 55413.35 88888.00 2007-06-03 12:37:22.125 154 12308.83 102.80 55413.35 88888.00 2007-06-03 12:37:22.250 154 12308.83 102.83 55413.35 88888.00 2007-06-03 12:37:22.375 154 12308.88 102.85 55413.38 88888.00 2007-06-03 12:37:22.500 154 12308.88 102.80 55413.35 88888.00 2007-06-03 12:37:22.625 154 12308.83 102.80 55413.35 88888.00 2007-06-03 12:37:22.750 154 12308.75 102.80 55413.38 88888.00 2007-06-03 12:37:22.875 154 12308.80 102.78 55413.32 88888.00 2007-06-03 12:37:23.000 154 12308.92 102.80 55413.32 88888.00 2007-06-03 12:37:23.125 154 12308.90 102.75 55413.32 88888.00 2007-06-03 12:37:23.250 154 12308.95 102.83 55413.35 88888.00 2007-06-03 12:37:23.375 154 12309.00 102.85 55413.35 88888.00 2007-06-03 12:37:23.500 154 12309.05 102.83 55413.35 88888.00 2007-06-03 12:37:23.625 154 12309.00 102.78 55413.35 88888.00 2007-06-03 12:37:23.750 154 12308.98 102.80 55413.32 88888.00 2007-06-03 12:37:23.875 154 12309.00 102.83 55413.35 88888.00 2007-06-03 12:37:24.000 154 12309.05 102.88 55413.32 88888.00 2007-06-03 12:37:24.125 154 12309.02 102.83 55413.35 88888.00 2007-06-03 12:37:24.250 154 12308.92 102.75 55413.32 88888.00 2007-06-03 12:37:24.375 154 12308.88 102.78 55413.32 88888.00 2007-06-03 12:37:24.500 154 12308.90 102.83 55413.30 88888.00 2007-06-03 12:37:24.625 154 12308.98 102.83 55413.30 88888.00 2007-06-03 12:37:24.750 154 12308.98 102.80 55413.30 88888.00 2007-06-03 12:37:24.875 154 12308.95 102.78 55413.30 88888.00 2007-06-03 12:37:25.000 154 12308.92 102.75 55413.30 88888.00 2007-06-03 12:37:25.125 154 12308.92 102.78 55413.32 88888.00 2007-06-03 12:37:25.250 154 12308.98 102.75 55413.32 88888.00 2007-06-03 12:37:25.375 154 12308.98 102.78 55413.30 88888.00 2007-06-03 12:37:25.500 154 12308.85 102.80 55413.28 88888.00 2007-06-03 12:37:25.625 154 12308.80 102.80 55413.25 88888.00 2007-06-03 12:37:25.750 154 12308.90 102.83 55413.32 88888.00 2007-06-03 12:37:25.875 154 12308.90 102.80 55413.30 88888.00 2007-06-03 12:37:26.000 154 12308.90 102.78 55413.30 88888.00 2007-06-03 12:37:26.125 154 12308.95 102.75 55413.32 88888.00 2007-06-03 12:37:26.250 154 12308.95 102.75 55413.30 88888.00 2007-06-03 12:37:26.375 154 12308.92 102.75 55413.30 88888.00 2007-06-03 12:37:26.500 154 12308.90 102.78 55413.30 88888.00 2007-06-03 12:37:26.625 154 12308.88 102.75 55413.30 88888.00 2007-06-03 12:37:26.750 154 12308.85 102.70 55413.28 88888.00 2007-06-03 12:37:26.875 154 12308.90 102.72 55413.28 88888.00 2007-06-03 12:37:27.000 154 12309.02 102.72 55413.28 88888.00 2007-06-03 12:37:27.125 154 12309.05 102.75 55413.30 88888.00 2007-06-03 12:37:27.250 154 12309.02 102.80 55413.32 88888.00 2007-06-03 12:37:27.375 154 12309.02 102.75 55413.30 88888.00 2007-06-03 12:37:27.500 154 12308.98 102.67 55413.30 88888.00 2007-06-03 12:37:27.625 154 12309.02 102.78 55413.30 88888.00 2007-06-03 12:37:27.750 154 12309.02 102.83 55413.32 88888.00 2007-06-03 12:37:27.875 154 12308.98 102.72 55413.30 88888.00 2007-06-03 12:37:28.000 154 12308.90 102.67 55413.25 88888.00 2007-06-03 12:37:28.125 154 12308.92 102.75 55413.28 88888.00 2007-06-03 12:37:28.250 154 12308.92 102.72 55413.28 88888.00 2007-06-03 12:37:28.375 154 12308.92 102.72 55413.28 88888.00 2007-06-03 12:37:28.500 154 12308.95 102.72 55413.25 88888.00 2007-06-03 12:37:28.625 154 12308.98 102.72 55413.28 88888.00 2007-06-03 12:37:28.750 154 12309.02 102.75 55413.30 88888.00 2007-06-03 12:37:28.875 154 12308.98 102.75 55413.28 88888.00 2007-06-03 12:37:29.000 154 12308.92 102.72 55413.28 88888.00 2007-06-03 12:37:29.125 154 12309.00 102.75 55413.28 88888.00 2007-06-03 12:37:29.250 154 12309.02 102.67 55413.22 88888.00 2007-06-03 12:37:29.375 154 12309.10 102.67 55413.25 88888.00 2007-06-03 12:37:29.500 154 12309.15 102.75 55413.28 88888.00 2007-06-03 12:37:29.625 154 12309.08 102.72 55413.28 88888.00 2007-06-03 12:37:29.750 154 12309.08 102.70 55413.25 88888.00 2007-06-03 12:37:29.875 154 12309.10 102.70 55413.30 88888.00 2007-06-03 12:37:30.000 154 12309.12 102.72 55413.30 88888.00 2007-06-03 12:37:30.125 154 12309.12 102.75 55413.30 88888.00 2007-06-03 12:37:30.250 154 12309.05 102.75 55413.30 88888.00 2007-06-03 12:37:30.375 154 12309.02 102.72 55413.28 88888.00 2007-06-03 12:37:30.500 154 12309.12 102.72 55413.25 88888.00 2007-06-03 12:37:30.625 154 12309.17 102.65 55413.25 88888.00 2007-06-03 12:37:30.750 154 12309.17 102.65 55413.25 88888.00 2007-06-03 12:37:30.875 154 12309.15 102.75 55413.25 88888.00 2007-06-03 12:37:31.000 154 12309.12 102.78 55413.25 88888.00 2007-06-03 12:37:31.125 154 12309.10 102.78 55413.28 88888.00 2007-06-03 12:37:31.250 154 12309.15 102.75 55413.28 88888.00 2007-06-03 12:37:31.375 154 12309.17 102.75 55413.28 88888.00 2007-06-03 12:37:31.500 154 12309.20 102.72 55413.25 88888.00 2007-06-03 12:37:31.625 154 12309.20 102.67 55413.22 88888.00 2007-06-03 12:37:31.750 154 12309.20 102.65 55413.18 88888.00 2007-06-03 12:37:31.875 154 12309.20 102.65 55413.20 88888.00 2007-06-03 12:37:32.000 154 12309.17 102.67 55413.20 88888.00 2007-06-03 12:37:32.125 154 12309.20 102.67 55413.20 88888.00 2007-06-03 12:37:32.250 154 12309.23 102.67 55413.18 88888.00 2007-06-03 12:37:32.375 154 12309.25 102.65 55413.15 88888.00 2007-06-03 12:37:32.500 154 12309.25 102.65 55413.15 88888.00 2007-06-03 12:37:32.625 154 12309.25 102.70 55413.18 88888.00 2007-06-03 12:37:32.750 154 12309.23 102.67 55413.20 88888.00 2007-06-03 12:37:32.875 154 12309.23 102.67 55413.20 88888.00 2007-06-03 12:37:33.000 154 12309.25 102.65 55413.20 88888.00 2007-06-03 12:37:33.125 154 12309.23 102.67 55413.18 88888.00 2007-06-03 12:37:33.250 154 12309.20 102.62 55413.18 88888.00 2007-06-03 12:37:33.375 154 12309.25 102.62 55413.18 88888.00 2007-06-03 12:37:33.500 154 12309.30 102.62 55413.18 88888.00 2007-06-03 12:37:33.625 154 12309.33 102.62 55413.18 88888.00 2007-06-03 12:37:33.750 154 12309.40 102.65 55413.18 88888.00 2007-06-03 12:37:33.875 154 12309.38 102.58 55413.12 88888.00 2007-06-03 12:37:34.000 154 12309.45 102.60 55413.15 88888.00 2007-06-03 12:37:34.125 154 12309.45 102.65 55413.18 88888.00 2007-06-03 12:37:34.250 154 12309.38 102.62 55413.15 88888.00 2007-06-03 12:37:34.375 154 12309.35 102.58 55413.12 88888.00 2007-06-03 12:37:34.500 154 12309.45 102.55 55413.12 88888.00 2007-06-03 12:37:34.625 154 12309.45 102.60 55413.18 88888.00 2007-06-03 12:37:34.750 154 12309.40 102.60 55413.15 88888.00 2007-06-03 12:37:34.875 154 12309.40 102.58 55413.18 88888.00 2007-06-03 12:37:35.000 154 12309.38 102.53 55413.12 88888.00 2007-06-03 12:37:35.125 154 12309.45 102.58 55413.18 88888.00 2007-06-03 12:37:35.250 154 12309.52 102.65 55413.20 88888.00 2007-06-03 12:37:35.375 154 12309.52 102.62 55413.18 88888.00 2007-06-03 12:37:35.500 154 12309.52 102.58 55413.18 88888.00 2007-06-03 12:37:35.625 154 12309.52 102.58 55413.15 88888.00 2007-06-03 12:37:35.750 154 12309.55 102.58 55413.18 88888.00 2007-06-03 12:37:35.875 154 12309.50 102.55 55413.18 88888.00 2007-06-03 12:37:36.000 154 12309.52 102.53 55413.18 88888.00 2007-06-03 12:37:36.125 154 12309.52 102.58 55413.15 88888.00 2007-06-03 12:37:36.250 154 12309.55 102.55 55413.15 88888.00 2007-06-03 12:37:36.375 154 12309.58 102.58 55413.15 88888.00 2007-06-03 12:37:36.500 154 12309.52 102.58 55413.12 88888.00 2007-06-03 12:37:36.625 154 12309.52 102.55 55413.18 88888.00 2007-06-03 12:37:36.750 154 12309.55 102.60 55413.12 88888.00 2007-06-03 12:37:36.875 154 12309.58 102.58 55413.15 88888.00 2007-06-03 12:37:37.000 154 12309.60 102.60 55413.18 88888.00 2007-06-03 12:37:37.125 154 12309.55 102.53 55413.18 88888.00 2007-06-03 12:37:37.250 154 12309.55 102.53 55413.18 88888.00 2007-06-03 12:37:37.375 154 12309.60 102.55 55413.18 88888.00 2007-06-03 12:37:37.500 154 12309.65 102.60 55413.20 88888.00 2007-06-03 12:37:37.625 154 12309.70 102.65 55413.22 88888.00 2007-06-03 12:37:37.750 154 12309.62 102.60 55413.20 88888.00 2007-06-03 12:37:37.875 154 12309.65 102.62 55413.22 88888.00 2007-06-03 12:37:38.000 154 12309.67 102.60 55413.20 88888.00 2007-06-03 12:37:38.125 154 12309.67 102.58 55413.18 88888.00 2007-06-03 12:37:38.250 154 12309.70 102.60 55413.20 88888.00 2007-06-03 12:37:38.375 154 12309.73 102.58 55413.18 88888.00 2007-06-03 12:37:38.500 154 12309.73 102.55 55413.18 88888.00 2007-06-03 12:37:38.625 154 12309.65 102.55 55413.18 88888.00 2007-06-03 12:37:38.750 154 12309.67 102.55 55413.18 88888.00 2007-06-03 12:37:38.875 154 12309.80 102.58 55413.18 88888.00 2007-06-03 12:37:39.000 154 12309.83 102.58 55413.18 88888.00 2007-06-03 12:37:39.125 154 12309.80 102.55 55413.15 88888.00 2007-06-03 12:37:39.250 154 12309.73 102.47 55413.20 88888.00 2007-06-03 12:37:39.375 154 12309.77 102.47 55413.20 88888.00 2007-06-03 12:37:39.500 154 12309.73 102.47 55413.18 88888.00 2007-06-03 12:37:39.625 154 12309.67 102.50 55413.15 88888.00 2007-06-03 12:37:39.750 154 12309.65 102.50 55413.15 88888.00 2007-06-03 12:37:39.875 154 12309.70 102.50 55413.15 88888.00 2007-06-03 12:37:40.000 154 12309.73 102.50 55413.18 88888.00 2007-06-03 12:37:40.125 154 12309.75 102.53 55413.18 88888.00 2007-06-03 12:37:40.250 154 12309.67 102.45 55413.15 88888.00 2007-06-03 12:37:40.375 154 12309.67 102.45 55413.12 88888.00 2007-06-03 12:37:40.500 154 12309.73 102.47 55413.10 88888.00 2007-06-03 12:37:40.625 154 12309.75 102.47 55413.12 88888.00 2007-06-03 12:37:40.750 154 12309.75 102.50 55413.10 88888.00 2007-06-03 12:37:40.875 154 12309.80 102.47 55413.12 88888.00 2007-06-03 12:37:41.000 154 12309.85 102.47 55413.12 88888.00 2007-06-03 12:37:41.125 154 12309.88 102.45 55413.10 88888.00 2007-06-03 12:37:41.250 154 12309.92 102.42 55413.10 88888.00 2007-06-03 12:37:41.375 154 12309.92 102.47 55413.12 88888.00 2007-06-03 12:37:41.500 154 12309.88 102.45 55413.12 88888.00 2007-06-03 12:37:41.625 154 12309.90 102.45 55413.10 88888.00 2007-06-03 12:37:41.750 154 12309.90 102.45 55413.10 88888.00 2007-06-03 12:37:41.875 154 12309.83 102.40 55413.07 88888.00 2007-06-03 12:37:42.000 154 12309.80 102.42 55413.10 88888.00 2007-06-03 12:37:42.125 154 12309.77 102.40 55413.12 88888.00 2007-06-03 12:37:42.250 154 12309.83 102.42 55413.15 88888.00 2007-06-03 12:37:42.375 154 12309.88 102.45 55413.15 88888.00 2007-06-03 12:37:42.500 154 12309.85 102.42 55413.12 88888.00 2007-06-03 12:37:42.625 154 12309.75 102.40 55413.12 88888.00 2007-06-03 12:37:42.750 154 12309.75 102.40 55413.10 88888.00 2007-06-03 12:37:42.875 154 12309.85 102.45 55413.12 88888.00 2007-06-03 12:37:43.000 154 12309.92 102.45 55413.10 88888.00 2007-06-03 12:37:43.125 154 12309.98 102.47 55413.10 88888.00 2007-06-03 12:37:43.250 154 12310.00 102.45 55413.10 88888.00 2007-06-03 12:37:43.375 154 12309.92 102.42 55413.10 88888.00 2007-06-03 12:37:43.500 154 12309.88 102.42 55413.07 88888.00 2007-06-03 12:37:43.625 154 12309.85 102.42 55413.07 88888.00 2007-06-03 12:37:43.750 154 12309.90 102.42 55413.07 88888.00 2007-06-03 12:37:43.875 154 12309.90 102.42 55413.03 88888.00 2007-06-03 12:37:44.000 154 12309.85 102.38 55413.05 88888.00 2007-06-03 12:37:44.125 154 12309.90 102.40 55413.03 88888.00 2007-06-03 12:37:44.250 154 12309.88 102.38 55413.03 88888.00 2007-06-03 12:37:44.375 154 12309.92 102.40 55413.07 88888.00 2007-06-03 12:37:44.500 154 12309.98 102.38 55413.07 88888.00 2007-06-03 12:37:44.625 154 12310.02 102.38 55413.05 88888.00 2007-06-03 12:37:44.750 154 12310.08 102.42 55413.07 88888.00 2007-06-03 12:37:44.875 154 12310.05 102.38 55413.10 88888.00 2007-06-03 12:37:45.000 154 12309.98 102.40 55413.07 88888.00 2007-06-03 12:37:45.125 154 12309.95 102.42 55413.10 88888.00 2007-06-03 12:37:45.250 154 12309.92 102.38 55413.07 88888.00 2007-06-03 12:37:45.375 154 12309.98 102.40 55413.07 88888.00 2007-06-03 12:37:45.500 154 12310.00 102.38 55413.05 88888.00 2007-06-03 12:37:45.625 154 12310.02 102.35 55413.05 88888.00 2007-06-03 12:37:45.750 154 12310.05 102.40 55413.05 88888.00 2007-06-03 12:37:45.875 154 12310.02 102.38 55413.05 88888.00 2007-06-03 12:37:46.000 154 12310.00 102.35 55413.05 88888.00 2007-06-03 12:37:46.125 154 12310.00 102.38 55413.07 88888.00 2007-06-03 12:37:46.250 154 12309.98 102.35 55413.07 88888.00 2007-06-03 12:37:46.375 154 12310.00 102.38 55413.10 88888.00 2007-06-03 12:37:46.500 154 12310.02 102.40 55413.10 88888.00 2007-06-03 12:37:46.625 154 12310.02 102.40 55413.10 88888.00 2007-06-03 12:37:46.750 154 12310.05 102.35 55413.07 88888.00 2007-06-03 12:37:46.875 154 12310.02 102.40 55413.10 88888.00 2007-06-03 12:37:47.000 154 12310.05 102.38 55413.10 88888.00 2007-06-03 12:37:47.125 154 12310.00 102.38 55413.10 88888.00 2007-06-03 12:37:47.250 154 12310.00 102.35 55413.12 88888.00 2007-06-03 12:37:47.375 154 12310.08 102.40 55413.18 88888.00 2007-06-03 12:37:47.500 154 12310.08 102.38 55413.10 88888.00 2007-06-03 12:37:47.625 154 12310.05 102.38 55413.10 88888.00 2007-06-03 12:37:47.750 154 12310.15 102.40 55413.10 88888.00 2007-06-03 12:37:47.875 154 12310.17 102.38 55413.05 88888.00 2007-06-03 12:37:48.000 154 12310.08 102.38 55413.05 88888.00 2007-06-03 12:37:48.125 154 12310.10 102.40 55413.10 88888.00 2007-06-03 12:37:48.250 154 12310.10 102.38 55413.12 88888.00 2007-06-03 12:37:48.375 154 12310.08 102.38 55413.10 88888.00 2007-06-03 12:37:48.500 154 12310.02 102.35 55413.12 88888.00 2007-06-03 12:37:48.625 154 12310.05 102.35 55413.10 88888.00 2007-06-03 12:37:48.750 154 12310.12 102.38 55413.07 88888.00 2007-06-03 12:37:48.875 154 12310.15 102.40 55413.07 88888.00 2007-06-03 12:37:49.000 154 12310.08 102.38 55413.07 88888.00 2007-06-03 12:37:49.125 154 12310.10 102.38 55413.12 88888.00 2007-06-03 12:37:49.250 154 12310.08 102.35 55413.10 88888.00 2007-06-03 12:37:49.375 154 12310.10 102.35 55413.07 88888.00 2007-06-03 12:37:49.500 154 12310.15 102.38 55413.10 88888.00 2007-06-03 12:37:49.625 154 12310.10 102.35 55413.05 88888.00 2007-06-03 12:37:49.750 154 12310.08 102.30 55413.05 88888.00 2007-06-03 12:37:49.875 154 12310.10 102.33 55413.07 88888.00 2007-06-03 12:37:50.000 154 12310.15 102.38 55413.07 88888.00 2007-06-03 12:37:50.125 154 12310.15 102.38 55413.07 88888.00 2007-06-03 12:37:50.250 154 12310.08 102.35 55413.07 88888.00 2007-06-03 12:37:50.375 154 12310.05 102.38 55413.10 88888.00 2007-06-03 12:37:50.500 154 12310.08 102.38 55413.10 88888.00 2007-06-03 12:37:50.625 154 12310.08 102.40 55413.07 88888.00 2007-06-03 12:37:50.750 154 12310.05 102.40 55413.07 88888.00 2007-06-03 12:37:50.875 154 12310.08 102.42 55413.07 88888.00 2007-06-03 12:37:51.000 154 12310.12 102.42 55413.07 88888.00 2007-06-03 12:37:51.125 154 12310.08 102.40 55413.10 88888.00 2007-06-03 12:37:51.250 154 12310.05 102.38 55413.10 88888.00 2007-06-03 12:37:51.375 154 12310.10 102.38 55413.10 88888.00 2007-06-03 12:37:51.500 154 12310.10 102.40 55413.10 88888.00 2007-06-03 12:37:51.625 154 12310.15 102.42 55413.10 88888.00 2007-06-03 12:37:51.750 154 12310.12 102.38 55413.10 88888.00 2007-06-03 12:37:51.875 154 12310.02 102.33 55413.05 88888.00 2007-06-03 12:37:52.000 154 12310.02 102.35 55413.05 88888.00 2007-06-03 12:37:52.125 154 12310.12 102.38 55413.10 88888.00 2007-06-03 12:37:52.250 154 12310.05 102.33 55413.10 88888.00 2007-06-03 12:37:52.375 154 12309.98 102.30 55413.07 88888.00 2007-06-03 12:37:52.500 154 12310.00 102.40 55413.05 88888.00 2007-06-03 12:37:52.625 154 12310.00 102.40 55413.07 88888.00 2007-06-03 12:37:52.750 154 12310.10 102.45 55413.10 88888.00 2007-06-03 12:37:52.875 154 12310.10 102.40 55413.10 88888.00 2007-06-03 12:37:53.000 154 12310.08 102.35 55413.07 88888.00 2007-06-03 12:37:53.125 154 12310.05 102.40 55413.07 88888.00 2007-06-03 12:37:53.250 154 12310.10 102.40 55413.10 88888.00 2007-06-03 12:37:53.375 154 12310.12 102.38 55413.10 88888.00 2007-06-03 12:37:53.500 154 12310.12 102.35 55413.07 88888.00 2007-06-03 12:37:53.625 154 12310.12 102.35 55413.05 88888.00 2007-06-03 12:37:53.750 154 12310.10 102.40 55413.12 88888.00 2007-06-03 12:37:53.875 154 12310.02 102.38 55413.12 88888.00 2007-06-03 12:37:54.000 154 12310.02 102.35 55413.05 88888.00 2007-06-03 12:37:54.125 154 12310.08 102.35 55413.05 88888.00 2007-06-03 12:37:54.250 154 12310.08 102.38 55413.07 88888.00 2007-06-03 12:37:54.375 154 12310.02 102.40 55413.07 88888.00 2007-06-03 12:37:54.500 154 12309.95 102.40 55413.10 88888.00 2007-06-03 12:37:54.625 154 12309.95 102.38 55413.05 88888.00 2007-06-03 12:37:54.750 154 12310.02 102.35 55413.07 88888.00 2007-06-03 12:37:54.875 154 12310.08 102.33 55413.05 88888.00 2007-06-03 12:37:55.000 154 12310.02 102.33 55413.05 88888.00 2007-06-03 12:37:55.125 154 12310.02 102.35 55413.07 88888.00 2007-06-03 12:37:55.250 154 12310.00 102.40 55413.10 88888.00 2007-06-03 12:37:55.375 154 12310.02 102.42 55413.12 88888.00 2007-06-03 12:37:55.500 154 12310.02 102.45 55413.15 88888.00 2007-06-03 12:37:55.625 154 12309.95 102.40 55413.12 88888.00 2007-06-03 12:37:55.750 154 12309.90 102.35 55413.10 88888.00 2007-06-03 12:37:55.875 154 12309.95 102.42 55413.12 88888.00 2007-06-03 12:37:56.000 154 12310.02 102.42 55413.12 88888.00 2007-06-03 12:37:56.125 154 12310.02 102.42 55413.10 88888.00 2007-06-03 12:37:56.250 154 12310.02 102.40 55413.10 88888.00 2007-06-03 12:37:56.375 154 12310.00 102.42 55413.10 88888.00 2007-06-03 12:37:56.500 154 12309.98 102.42 55413.10 88888.00 2007-06-03 12:37:56.625 154 12310.02 102.42 55413.10 88888.00 2007-06-03 12:37:56.750 154 12310.08 102.42 55413.12 88888.00 2007-06-03 12:37:56.875 154 12310.02 102.42 55413.12 88888.00 2007-06-03 12:37:57.000 154 12310.05 102.40 55413.15 88888.00 2007-06-03 12:37:57.125 154 12310.10 102.35 55413.15 88888.00 2007-06-03 12:37:57.250 154 12310.02 102.38 55413.12 88888.00 2007-06-03 12:37:57.375 154 12310.02 102.42 55413.15 88888.00 2007-06-03 12:37:57.500 154 12309.98 102.38 55413.18 88888.00 2007-06-03 12:37:57.625 154 12309.95 102.33 55413.15 88888.00 2007-06-03 12:37:57.750 154 12310.00 102.38 55413.12 88888.00 2007-06-03 12:37:57.875 154 12310.05 102.42 55413.12 88888.00 2007-06-03 12:37:58.000 154 12309.98 102.42 55413.12 88888.00 2007-06-03 12:37:58.125 154 12309.98 102.40 55413.12 88888.00 2007-06-03 12:37:58.250 154 12309.98 102.38 55413.12 88888.00 2007-06-03 12:37:58.375 154 12309.92 102.42 55413.10 88888.00 2007-06-03 12:37:58.500 154 12309.83 102.38 55413.07 88888.00 2007-06-03 12:37:58.625 154 12309.88 102.40 55413.10 88888.00 2007-06-03 12:37:58.750 154 12309.95 102.45 55413.15 88888.00 2007-06-03 12:37:58.875 154 12309.95 102.47 55413.18 88888.00 2007-06-03 12:37:59.000 154 12309.88 102.45 55413.15 88888.00 2007-06-03 12:37:59.125 154 12309.90 102.42 55413.10 88888.00 2007-06-03 12:37:59.250 154 12309.92 102.40 55413.12 88888.00 2007-06-03 12:37:59.375 154 12310.00 102.45 55413.18 88888.00 2007-06-03 12:37:59.500 154 12309.95 102.50 55413.20 88888.00 2007-06-03 12:37:59.625 154 12309.88 102.42 55413.15 88888.00 2007-06-03 12:37:59.750 154 12309.88 102.40 55413.15 88888.00 2007-06-03 12:37:59.875 154 12309.90 102.33 55413.12 88888.00 2007-06-03 12:38:00.000 154 12309.80 102.35 55413.10 88888.00 2007-06-03 12:38:00.125 154 12309.83 102.45 55413.12 88888.00 2007-06-03 12:38:00.250 154 12309.80 102.45 55413.12 88888.00 2007-06-03 12:38:00.375 154 12309.88 102.42 55413.12 88888.00 2007-06-03 12:38:00.500 154 12309.92 102.40 55413.10 88888.00 2007-06-03 12:38:00.625 154 12309.92 102.42 55413.12 88888.00 2007-06-03 12:38:00.750 154 12309.92 102.40 55413.12 88888.00 2007-06-03 12:38:00.875 154 12309.90 102.40 55413.15 88888.00 2007-06-03 12:38:01.000 154 12309.95 102.45 55413.15 88888.00 2007-06-03 12:38:01.125 154 12309.90 102.45 55413.18 88888.00 2007-06-03 12:38:01.250 154 12309.77 102.47 55413.15 88888.00 2007-06-03 12:38:01.375 154 12309.83 102.53 55413.15 88888.00 2007-06-03 12:38:01.500 154 12309.80 102.50 55413.12 88888.00 2007-06-03 12:38:01.625 154 12309.83 102.47 55413.15 88888.00 2007-06-03 12:38:01.750 154 12309.92 102.45 55413.18 88888.00 2007-06-03 12:38:01.875 154 12309.85 102.45 55413.18 88888.00 2007-06-03 12:38:02.000 154 12309.83 102.50 55413.15 88888.00 2007-06-03 12:38:02.125 154 12309.85 102.47 55413.15 88888.00 2007-06-03 12:38:02.250 154 12309.77 102.45 55413.15 88888.00 2007-06-03 12:38:02.375 154 12309.83 102.47 55413.20 88888.00 2007-06-03 12:38:02.500 154 12309.83 102.45 55413.18 88888.00 2007-06-03 12:38:02.625 154 12309.88 102.42 55413.18 88888.00 2007-06-03 12:38:02.750 154 12309.88 102.47 55413.18 88888.00 2007-06-03 12:38:02.875 154 12309.85 102.45 55413.20 88888.00 2007-06-03 12:38:03.000 154 12309.77 102.42 55413.20 88888.00 2007-06-03 12:38:03.125 154 12309.73 102.42 55413.18 88888.00 2007-06-03 12:38:03.250 154 12309.77 102.47 55413.20 88888.00 2007-06-03 12:38:03.375 154 12309.85 102.50 55413.18 88888.00 2007-06-03 12:38:03.500 154 12309.88 102.50 55413.18 88888.00 2007-06-03 12:38:03.625 154 12309.83 102.45 55413.15 88888.00 2007-06-03 12:38:03.750 154 12309.88 102.50 55413.15 88888.00 2007-06-03 12:38:03.875 154 12309.90 102.55 55413.15 88888.00 2007-06-03 12:38:04.000 154 12309.90 102.55 55413.18 88888.00 2007-06-03 12:38:04.125 154 12309.85 102.50 55413.20 88888.00 2007-06-03 12:38:04.250 154 12309.80 102.45 55413.22 88888.00 2007-06-03 12:38:04.375 154 12309.75 102.50 55413.20 88888.00 2007-06-03 12:38:04.500 154 12309.67 102.50 55413.20 88888.00 2007-06-03 12:38:04.625 154 12309.77 102.50 55413.20 88888.00 2007-06-03 12:38:04.750 154 12309.83 102.55 55413.18 88888.00 2007-06-03 12:38:04.875 154 12309.83 102.55 55413.20 88888.00 2007-06-03 12:38:05.000 154 12309.85 102.55 55413.18 88888.00 2007-06-03 12:38:05.125 154 12309.75 102.47 55413.15 88888.00 2007-06-03 12:38:05.250 154 12309.75 102.45 55413.22 88888.00 2007-06-03 12:38:05.375 154 12309.77 102.50 55413.22 88888.00 2007-06-03 12:38:05.500 154 12309.75 102.55 55413.20 88888.00 2007-06-03 12:38:05.625 154 12309.77 102.60 55413.20 88888.00 2007-06-03 12:38:05.750 154 12309.80 102.53 55413.20 88888.00 2007-06-03 12:38:05.875 154 12309.83 102.53 55413.22 88888.00 2007-06-03 12:38:06.000 154 12309.85 102.55 55413.18 88888.00 2007-06-03 12:38:06.125 154 12309.83 102.55 55413.20 88888.00 2007-06-03 12:38:06.250 154 12309.77 102.53 55413.22 88888.00 2007-06-03 12:38:06.375 154 12309.77 102.58 55413.22 88888.00 2007-06-03 12:38:06.500 154 12309.77 102.60 55413.22 88888.00 2007-06-03 12:38:06.625 154 12309.80 102.53 55413.22 88888.00 2007-06-03 12:38:06.750 154 12309.80 102.53 55413.22 88888.00 2007-06-03 12:38:06.875 154 12309.77 102.53 55413.18 88888.00 2007-06-03 12:38:07.000 154 12309.77 102.50 55413.18 88888.00 2007-06-03 12:38:07.125 154 12309.80 102.53 55413.22 88888.00 2007-06-03 12:38:07.250 154 12309.80 102.55 55413.20 88888.00 2007-06-03 12:38:07.375 154 12309.77 102.53 55413.20 88888.00 2007-06-03 12:38:07.500 154 12309.88 102.53 55413.22 88888.00 2007-06-03 12:38:07.625 154 12309.92 102.58 55413.22 88888.00 2007-06-03 12:38:07.750 154 12309.88 102.60 55413.25 88888.00 2007-06-03 12:38:07.875 154 12309.88 102.60 55413.25 88888.00 2007-06-03 12:38:08.000 154 12309.90 102.62 55413.22 88888.00 2007-06-03 12:38:08.125 154 12309.85 102.50 55413.22 88888.00 2007-06-03 12:38:08.250 154 12309.70 102.47 55413.22 88888.00 2007-06-03 12:38:08.375 154 12309.67 102.50 55413.25 88888.00 2007-06-03 12:38:08.500 154 12309.67 102.55 55413.25 88888.00 2007-06-03 12:38:08.625 154 12309.73 102.58 55413.25 88888.00 2007-06-03 12:38:08.750 154 12309.75 102.58 55413.22 88888.00 2007-06-03 12:38:08.875 154 12309.77 102.62 55413.25 88888.00 2007-06-03 12:38:09.000 154 12309.80 102.58 55413.22 88888.00 2007-06-03 12:38:09.125 154 12309.73 102.55 55413.28 88888.00 2007-06-03 12:38:09.250 154 12309.70 102.50 55413.25 88888.00 2007-06-03 12:38:09.375 154 12309.75 102.53 55413.22 88888.00 2007-06-03 12:38:09.500 154 12309.83 102.60 55413.28 88888.00 2007-06-03 12:38:09.625 154 12309.77 102.67 55413.32 88888.00 2007-06-03 12:38:09.750 154 12309.65 102.62 55413.28 88888.00 2007-06-03 12:38:09.875 154 12309.60 102.60 55413.25 88888.00 2007-06-03 12:38:10.000 154 12309.62 102.60 55413.28 88888.00 2007-06-03 12:38:10.125 154 12309.70 102.65 55413.32 88888.00 2007-06-03 12:38:10.250 154 12309.70 102.60 55413.30 88888.00 2007-06-03 12:38:10.375 154 12309.65 102.60 55413.28 88888.00 2007-06-03 12:38:10.500 154 12309.70 102.60 55413.28 88888.00 2007-06-03 12:38:10.625 154 12309.80 102.60 55413.30 88888.00 2007-06-03 12:38:10.750 154 12309.83 102.60 55413.28 88888.00 2007-06-03 12:38:10.875 154 12309.77 102.62 55413.30 88888.00 2007-06-03 12:38:11.000 154 12309.75 102.67 55413.28 88888.00 2007-06-03 12:38:11.125 154 12309.73 102.67 55413.28 88888.00 2007-06-03 12:38:11.250 154 12309.70 102.60 55413.25 88888.00 2007-06-03 12:38:11.375 154 12309.75 102.62 55413.22 88888.00 2007-06-03 12:38:11.500 154 12309.75 102.67 55413.25 88888.00 2007-06-03 12:38:11.625 154 12309.73 102.62 55413.30 88888.00 2007-06-03 12:38:11.750 154 12309.65 102.62 55413.30 88888.00 2007-06-03 12:38:11.875 154 12309.62 102.62 55413.30 88888.00 2007-06-03 12:38:12.000 154 12309.65 102.67 55413.30 88888.00 2007-06-03 12:38:12.125 154 12309.73 102.70 55413.30 88888.00 2007-06-03 12:38:12.250 154 12309.65 102.62 55413.28 88888.00 2007-06-03 12:38:12.375 154 12309.67 102.62 55413.28 88888.00 2007-06-03 12:38:12.500 154 12309.67 102.62 55413.30 88888.00 2007-06-03 12:38:12.625 154 12309.65 102.65 55413.30 88888.00 2007-06-03 12:38:12.750 154 12309.70 102.65 55413.30 88888.00 2007-06-03 12:38:12.875 154 12309.73 102.62 55413.32 88888.00 2007-06-03 12:38:13.000 154 12309.70 102.62 55413.32 88888.00 2007-06-03 12:38:13.125 154 12309.67 102.70 55413.32 88888.00 2007-06-03 12:38:13.250 154 12309.65 102.70 55413.32 88888.00 2007-06-03 12:38:13.375 154 12309.58 102.70 55413.32 88888.00 2007-06-03 12:38:13.500 154 12309.52 102.70 55413.35 88888.00 2007-06-03 12:38:13.625 154 12309.52 102.70 55413.38 88888.00 2007-06-03 12:38:13.750 154 12309.55 102.72 55413.32 88888.00 2007-06-03 12:38:13.875 154 12309.52 102.67 55413.30 88888.00 2007-06-03 12:38:14.000 154 12309.55 102.65 55413.25 88888.00 2007-06-03 12:38:14.125 154 12309.60 102.62 55413.28 88888.00 2007-06-03 12:38:14.250 154 12309.60 102.67 55413.28 88888.00 2007-06-03 12:38:14.375 154 12309.58 102.72 55413.25 88888.00 2007-06-03 12:38:14.500 154 12309.60 102.75 55413.28 88888.00 2007-06-03 12:38:14.625 154 12309.58 102.75 55413.28 88888.00 2007-06-03 12:38:14.750 154 12309.62 102.78 55413.32 88888.00 2007-06-03 12:38:14.875 154 12309.60 102.75 55413.30 88888.00 2007-06-03 12:38:15.000 154 12309.60 102.72 55413.35 88888.00 2007-06-03 12:38:15.125 154 12309.60 102.78 55413.35 88888.00 2007-06-03 12:38:15.250 154 12309.58 102.78 55413.35 88888.00 2007-06-03 12:38:15.375 154 12309.58 102.67 55413.30 88888.00 2007-06-03 12:38:15.500 154 12309.52 102.75 55413.30 88888.00 2007-06-03 12:38:15.625 154 12309.52 102.75 55413.32 88888.00 2007-06-03 12:38:15.750 154 12309.55 102.72 55413.28 88888.00 2007-06-03 12:38:15.875 154 12309.58 102.70 55413.28 88888.00 2007-06-03 12:38:16.000 154 12309.60 102.72 55413.28 88888.00 2007-06-03 12:38:16.125 154 12309.60 102.75 55413.32 88888.00 2007-06-03 12:38:16.250 154 12309.60 102.80 55413.35 88888.00 2007-06-03 12:38:16.375 154 12309.58 102.78 55413.30 88888.00 2007-06-03 12:38:16.500 154 12309.58 102.67 55413.28 88888.00 2007-06-03 12:38:16.625 154 12309.62 102.75 55413.30 88888.00 2007-06-03 12:38:16.750 154 12309.67 102.78 55413.32 88888.00 2007-06-03 12:38:16.875 154 12309.55 102.72 55413.30 88888.00 2007-06-03 12:38:17.000 154 12309.48 102.75 55413.28 88888.00 2007-06-03 12:38:17.125 154 12309.58 102.78 55413.30 88888.00 2007-06-03 12:38:17.250 154 12309.60 102.75 55413.30 88888.00 2007-06-03 12:38:17.375 154 12309.55 102.72 55413.28 88888.00 2007-06-03 12:38:17.500 154 12309.60 102.75 55413.30 88888.00 2007-06-03 12:38:17.625 154 12309.62 102.80 55413.30 88888.00 2007-06-03 12:38:17.750 154 12309.58 102.80 55413.32 88888.00 2007-06-03 12:38:17.875 154 12309.52 102.78 55413.30 88888.00 2007-06-03 12:38:18.000 154 12309.50 102.72 55413.30 88888.00 2007-06-03 12:38:18.125 154 12309.55 102.75 55413.32 88888.00 2007-06-03 12:38:18.250 154 12309.55 102.75 55413.35 88888.00 2007-06-03 12:38:18.375 154 12309.52 102.75 55413.32 88888.00 2007-06-03 12:38:18.500 154 12309.52 102.78 55413.32 88888.00 2007-06-03 12:38:18.625 154 12309.55 102.78 55413.32 88888.00 2007-06-03 12:38:18.750 154 12309.52 102.78 55413.30 88888.00 2007-06-03 12:38:18.875 154 12309.52 102.85 55413.35 88888.00 2007-06-03 12:38:19.000 154 12309.60 102.85 55413.38 88888.00 2007-06-03 12:38:19.125 154 12309.62 102.83 55413.35 88888.00 2007-06-03 12:38:19.250 154 12309.58 102.78 55413.35 88888.00 2007-06-03 12:38:19.375 154 12309.48 102.75 55413.35 88888.00 2007-06-03 12:38:19.500 154 12309.35 102.72 55413.32 88888.00 2007-06-03 12:38:19.625 154 12309.50 102.78 55413.35 88888.00 2007-06-03 12:38:19.750 154 12309.55 102.80 55413.35 88888.00 2007-06-03 12:38:19.875 154 12309.52 102.83 55413.30 88888.00 2007-06-03 12:38:20.000 154 12309.52 102.83 55413.28 88888.00 2007-06-03 12:38:20.125 154 12309.50 102.78 55413.30 88888.00 2007-06-03 12:38:20.250 154 12309.45 102.75 55413.32 88888.00 2007-06-03 12:38:20.375 154 12309.50 102.80 55413.32 88888.00 2007-06-03 12:38:20.500 154 12309.50 102.80 55413.30 88888.00 2007-06-03 12:38:20.625 154 12309.52 102.83 55413.32 88888.00 2007-06-03 12:38:20.750 154 12309.58 102.88 55413.35 88888.00 2007-06-03 12:38:20.875 154 12309.58 102.88 55413.32 88888.00 2007-06-03 12:38:21.000 154 12309.55 102.83 55413.35 88888.00 2007-06-03 12:38:21.125 154 12309.52 102.78 55413.32 88888.00 2007-06-03 12:38:21.250 154 12309.50 102.85 55413.38 88888.00 2007-06-03 12:38:21.375 154 12309.50 102.83 55413.38 88888.00 2007-06-03 12:38:21.500 154 12309.48 102.83 55413.35 88888.00 2007-06-03 12:38:21.625 154 12309.42 102.83 55413.35 88888.00 2007-06-03 12:38:21.750 154 12309.40 102.88 55413.35 88888.00 2007-06-03 12:38:21.875 154 12309.42 102.85 55413.32 88888.00 2007-06-03 12:38:22.000 154 12309.48 102.88 55413.35 88888.00 2007-06-03 12:38:22.125 154 12309.55 102.88 55413.35 88888.00 2007-06-03 12:38:22.250 154 12309.60 102.85 55413.40 88888.00 2007-06-03 12:38:22.375 154 12309.60 102.90 55413.40 88888.00 2007-06-03 12:38:22.500 154 12309.55 102.88 55413.40 88888.00 2007-06-03 12:38:22.625 154 12309.42 102.85 55413.40 88888.00 2007-06-03 12:38:22.750 154 12309.40 102.88 55413.35 88888.00 2007-06-03 12:38:22.875 154 12309.42 102.88 55413.38 88888.00 2007-06-03 12:38:23.000 154 12309.38 102.85 55413.35 88888.00 2007-06-03 12:38:23.125 154 12309.40 102.90 55413.38 88888.00 2007-06-03 12:38:23.250 154 12309.48 102.90 55413.38 88888.00 2007-06-03 12:38:23.375 154 12309.48 102.90 55413.38 88888.00 2007-06-03 12:38:23.500 154 12309.40 102.85 55413.38 88888.00 2007-06-03 12:38:23.625 154 12309.33 102.85 55413.35 88888.00 2007-06-03 12:38:23.750 154 12309.35 102.88 55413.35 88888.00 2007-06-03 12:38:23.875 154 12309.40 102.85 55413.35 88888.00 2007-06-03 12:38:24.000 154 12309.38 102.88 55413.35 88888.00 2007-06-03 12:38:24.125 154 12309.38 102.90 55413.35 88888.00 2007-06-03 12:38:24.250 154 12309.35 102.85 55413.32 88888.00 2007-06-03 12:38:24.375 154 12309.33 102.90 55413.35 88888.00 2007-06-03 12:38:24.500 154 12309.35 102.90 55413.38 88888.00 2007-06-03 12:38:24.625 154 12309.38 102.88 55413.38 88888.00 2007-06-03 12:38:24.750 154 12309.30 102.90 55413.38 88888.00 2007-06-03 12:38:24.875 154 12309.25 102.90 55413.35 88888.00 2007-06-03 12:38:25.000 154 12309.25 102.90 55413.32 88888.00 2007-06-03 12:38:25.125 154 12309.25 102.92 55413.35 88888.00 2007-06-03 12:38:25.250 154 12309.27 102.90 55413.38 88888.00 2007-06-03 12:38:25.375 154 12309.27 102.85 55413.35 88888.00 2007-06-03 12:38:25.500 154 12309.25 102.90 55413.35 88888.00 2007-06-03 12:38:25.625 154 12309.40 103.00 55413.40 88888.00 2007-06-03 12:38:25.750 154 12309.38 102.95 55413.38 88888.00 2007-06-03 12:38:25.875 154 12309.25 102.92 55413.35 88888.00 2007-06-03 12:38:26.000 154 12309.17 102.92 55413.32 88888.00 2007-06-03 12:38:26.125 154 12309.15 102.97 55413.35 88888.00 2007-06-03 12:38:26.250 154 12309.20 102.97 55413.38 88888.00 2007-06-03 12:38:26.375 154 12309.27 102.97 55413.40 88888.00 2007-06-03 12:38:26.500 154 12309.25 102.92 55413.38 88888.00 2007-06-03 12:38:26.625 154 12309.23 102.95 55413.40 88888.00 2007-06-03 12:38:26.750 154 12309.25 102.97 55413.40 88888.00 2007-06-03 12:38:26.875 154 12309.20 102.95 55413.40 88888.00 2007-06-03 12:38:27.000 154 12309.20 102.88 55413.35 88888.00 2007-06-03 12:38:27.125 154 12309.23 102.92 55413.38 88888.00 2007-06-03 12:38:27.250 154 12309.25 102.95 55413.40 88888.00 2007-06-03 12:38:27.375 154 12309.30 102.95 55413.38 88888.00 2007-06-03 12:38:27.500 154 12309.25 102.97 55413.35 88888.00 2007-06-03 12:38:27.625 154 12309.25 102.97 55413.35 88888.00 2007-06-03 12:38:27.750 154 12309.25 102.95 55413.40 88888.00 2007-06-03 12:38:27.875 154 12309.23 102.95 55413.38 88888.00 2007-06-03 12:38:28.000 154 12309.23 102.95 55413.35 88888.00 2007-06-03 12:38:28.125 154 12309.17 102.97 55413.40 88888.00 2007-06-03 12:38:28.250 154 12309.15 102.97 55413.40 88888.00 2007-06-03 12:38:28.375 154 12309.15 102.95 55413.32 88888.00 2007-06-03 12:38:28.500 154 12309.15 102.95 55413.32 88888.00 2007-06-03 12:38:28.625 154 12309.10 102.97 55413.35 88888.00 2007-06-03 12:38:28.750 154 12309.12 103.05 55413.38 88888.00 2007-06-03 12:38:28.875 154 12309.15 103.05 55413.38 88888.00 2007-06-03 12:38:29.000 154 12309.12 102.97 55413.35 88888.00 2007-06-03 12:38:29.125 154 12309.17 102.97 55413.38 88888.00 2007-06-03 12:38:29.250 154 12309.15 102.97 55413.35 88888.00 2007-06-03 12:38:29.375 154 12309.20 103.00 55413.38 88888.00 2007-06-03 12:38:29.500 154 12309.30 103.08 55413.40 88888.00 2007-06-03 12:38:29.625 154 12309.25 103.00 55413.38 88888.00 2007-06-03 12:38:29.750 154 12309.27 103.00 55413.35 88888.00 2007-06-03 12:38:29.875 154 12309.30 103.03 55413.38 88888.00 2007-06-03 12:38:30.000 154 12309.27 103.03 55413.35 88888.00 2007-06-03 12:38:30.125 154 12309.25 103.05 55413.32 88888.00 2007-06-03 12:38:30.250 154 12309.20 103.08 55413.40 88888.00 2007-06-03 12:38:30.375 154 12309.15 103.05 55413.38 88888.00 2007-06-03 12:38:30.500 154 12309.02 103.00 55413.38 88888.00 2007-06-03 12:38:30.625 154 12309.05 103.03 55413.38 88888.00 2007-06-03 12:38:30.750 154 12309.10 103.03 55413.38 88888.00 2007-06-03 12:38:30.875 154 12309.12 102.97 55413.38 88888.00 2007-06-03 12:38:31.000 154 12309.15 103.00 55413.38 88888.00 2007-06-03 12:38:31.125 154 12309.20 103.03 55413.43 88888.00 2007-06-03 12:38:31.250 154 12309.17 102.97 55413.40 88888.00 2007-06-03 12:38:31.375 154 12309.12 102.97 55413.38 88888.00 2007-06-03 12:38:31.500 154 12309.02 102.95 55413.38 88888.00 2007-06-03 12:38:31.625 154 12309.05 102.97 55413.43 88888.00 2007-06-03 12:38:31.750 154 12309.08 103.00 55413.45 88888.00 2007-06-03 12:38:31.875 154 12309.12 103.08 55413.45 88888.00 2007-06-03 12:38:32.000 154 12309.15 103.08 55413.45 88888.00 2007-06-03 12:38:32.125 154 12309.12 103.05 55413.43 88888.00 2007-06-03 12:38:32.250 154 12309.10 103.00 55413.43 88888.00 2007-06-03 12:38:32.375 154 12309.02 103.00 55413.40 88888.00 2007-06-03 12:38:32.500 154 12309.00 103.00 55413.38 88888.00 2007-06-03 12:38:32.625 154 12309.02 103.03 55413.40 88888.00 2007-06-03 12:38:32.750 154 12309.02 103.10 55413.43 88888.00 2007-06-03 12:38:32.875 154 12309.02 103.10 55413.40 88888.00 2007-06-03 12:38:33.000 154 12309.12 103.03 55413.38 88888.00 2007-06-03 12:38:33.125 154 12309.17 103.03 55413.35 88888.00 2007-06-03 12:38:33.250 154 12309.10 103.05 55413.38 88888.00 2007-06-03 12:38:33.375 154 12309.05 103.08 55413.38 88888.00 2007-06-03 12:38:33.500 154 12309.12 103.10 55413.38 88888.00 2007-06-03 12:38:33.625 154 12309.17 103.08 55413.40 88888.00 2007-06-03 12:38:33.750 154 12309.17 103.08 55413.43 88888.00 2007-06-03 12:38:33.875 154 12309.17 103.05 55413.40 88888.00 2007-06-03 12:38:34.000 154 12309.10 103.05 55413.38 88888.00 2007-06-03 12:38:34.125 154 12309.15 103.10 55413.40 88888.00 2007-06-03 12:38:34.250 154 12309.02 103.10 55413.40 88888.00 2007-06-03 12:38:34.375 154 12309.05 103.10 55413.40 88888.00 2007-06-03 12:38:34.500 154 12309.12 103.12 55413.40 88888.00 2007-06-03 12:38:34.625 154 12309.15 103.12 55413.43 88888.00 2007-06-03 12:38:34.750 154 12309.12 103.15 55413.40 88888.00 2007-06-03 12:38:34.875 154 12309.10 103.17 55413.43 88888.00 2007-06-03 12:38:35.000 154 12309.15 103.17 55413.40 88888.00 2007-06-03 12:38:35.125 154 12309.05 103.15 55413.40 88888.00 2007-06-03 12:38:35.250 154 12309.08 103.12 55413.40 88888.00 2007-06-03 12:38:35.375 154 12309.15 103.12 55413.40 88888.00 2007-06-03 12:38:35.500 154 12309.12 103.15 55413.43 88888.00 2007-06-03 12:38:35.625 154 12309.12 103.20 55413.43 88888.00 2007-06-03 12:38:35.750 154 12309.12 103.15 55413.40 88888.00 2007-06-03 12:38:35.875 154 12309.08 103.12 55413.40 88888.00 2007-06-03 12:38:36.000 154 12309.15 103.12 55413.40 88888.00 2007-06-03 12:38:36.125 154 12309.20 103.15 55413.45 88888.00 2007-06-03 12:38:36.250 154 12309.15 103.15 55413.45 88888.00 2007-06-03 12:38:36.375 154 12309.17 103.17 55413.45 88888.00 2007-06-03 12:38:36.500 154 12309.17 103.17 55413.43 88888.00 2007-06-03 12:38:36.625 154 12309.17 103.17 55413.43 88888.00 2007-06-03 12:38:36.750 154 12309.17 103.20 55413.45 88888.00 2007-06-03 12:38:36.875 154 12309.17 103.20 55413.43 88888.00 2007-06-03 12:38:37.000 154 12309.12 103.15 55413.38 88888.00 2007-06-03 12:38:37.125 154 12309.05 103.15 55413.35 88888.00 2007-06-03 12:38:37.250 154 12309.10 103.20 55413.40 88888.00 2007-06-03 12:38:37.375 154 12309.12 103.20 55413.40 88888.00 2007-06-03 12:38:37.500 154 12309.05 103.12 55413.40 88888.00 2007-06-03 12:38:37.625 154 12308.95 103.08 55413.38 88888.00 2007-06-03 12:38:37.750 154 12309.05 103.15 55413.38 88888.00 2007-06-03 12:38:37.875 154 12309.10 103.15 55413.38 88888.00 2007-06-03 12:38:38.000 154 12309.10 103.12 55413.40 88888.00 2007-06-03 12:38:38.125 154 12309.08 103.10 55413.38 88888.00 2007-06-03 12:38:38.250 154 12309.05 103.08 55413.38 88888.00 2007-06-03 12:38:38.375 154 12309.05 103.12 55413.38 88888.00 2007-06-03 12:38:38.500 154 12309.12 103.20 55413.43 88888.00 2007-06-03 12:38:38.625 154 12309.10 103.20 55413.40 88888.00 2007-06-03 12:38:38.750 154 12309.05 103.17 55413.40 88888.00 2007-06-03 12:38:38.875 154 12309.05 103.15 55413.40 88888.00 2007-06-03 12:38:39.000 154 12309.08 103.15 55413.40 88888.00 2007-06-03 12:38:39.125 154 12309.10 103.20 55413.45 88888.00 2007-06-03 12:38:39.250 154 12309.05 103.17 55413.43 88888.00 2007-06-03 12:38:39.375 154 12309.10 103.15 55413.40 88888.00 2007-06-03 12:38:39.500 154 12309.10 103.15 55413.40 88888.00 2007-06-03 12:38:39.625 154 12309.02 103.15 55413.38 88888.00 2007-06-03 12:38:39.750 154 12308.98 103.15 55413.38 88888.00 2007-06-03 12:38:39.875 154 12309.05 103.20 55413.40 88888.00 2007-06-03 12:38:40.000 154 12309.10 103.25 55413.43 88888.00 2007-06-03 12:38:40.125 154 12309.10 103.25 55413.43 88888.00 2007-06-03 12:38:40.250 154 12309.08 103.22 55413.45 88888.00 2007-06-03 12:38:40.375 154 12309.12 103.20 55413.43 88888.00 2007-06-03 12:38:40.500 154 12309.10 103.17 55413.43 88888.00 2007-06-03 12:38:40.625 154 12309.08 103.17 55413.43 88888.00 2007-06-03 12:38:40.750 154 12309.08 103.25 55413.45 88888.00 2007-06-03 12:38:40.875 154 12309.05 103.28 55413.47 88888.00 2007-06-03 12:38:41.000 154 12309.08 103.28 55413.47 88888.00 2007-06-03 12:38:41.125 154 12309.05 103.25 55413.47 88888.00 2007-06-03 12:38:41.250 154 12308.98 103.25 55413.43 88888.00 2007-06-03 12:38:41.375 154 12309.05 103.25 55413.43 88888.00 2007-06-03 12:38:41.500 154 12309.02 103.22 55413.45 88888.00 2007-06-03 12:38:41.625 154 12309.05 103.25 55413.45 88888.00 2007-06-03 12:38:41.750 154 12309.10 103.28 55413.45 88888.00 2007-06-03 12:38:41.875 154 12309.12 103.28 55413.43 88888.00 2007-06-03 12:38:42.000 154 12309.10 103.33 55413.43 88888.00 2007-06-03 12:38:42.125 154 12309.00 103.28 55413.43 88888.00 2007-06-03 12:38:42.250 154 12308.90 103.25 55413.40 88888.00 2007-06-03 12:38:42.375 154 12308.90 103.28 55413.43 88888.00 2007-06-03 12:38:42.500 154 12308.95 103.30 55413.45 88888.00 2007-06-03 12:38:42.625 154 12308.95 103.25 55413.45 88888.00 2007-06-03 12:38:42.750 154 12308.95 103.25 55413.45 88888.00 2007-06-03 12:38:42.875 154 12309.00 103.28 55413.47 88888.00 2007-06-03 12:38:43.000 154 12309.00 103.28 55413.47 88888.00 2007-06-03 12:38:43.125 154 12308.90 103.25 55413.45 88888.00 2007-06-03 12:38:43.250 154 12308.88 103.25 55413.43 88888.00 2007-06-03 12:38:43.375 154 12308.95 103.28 55413.43 88888.00 2007-06-03 12:38:43.500 154 12309.05 103.25 55413.45 88888.00 2007-06-03 12:38:43.625 154 12309.05 103.28 55413.47 88888.00 2007-06-03 12:38:43.750 154 12308.95 103.28 55413.43 88888.00 2007-06-03 12:38:43.875 154 12308.90 103.28 55413.40 88888.00 2007-06-03 12:38:44.000 154 12308.90 103.25 55413.38 88888.00 2007-06-03 12:38:44.125 154 12308.92 103.28 55413.38 88888.00 2007-06-03 12:38:44.250 154 12308.95 103.28 55413.45 88888.00 2007-06-03 12:38:44.375 154 12308.98 103.28 55413.43 88888.00 2007-06-03 12:38:44.500 154 12308.95 103.28 55413.43 88888.00 2007-06-03 12:38:44.625 154 12308.92 103.28 55413.40 88888.00 2007-06-03 12:38:44.750 154 12308.95 103.28 55413.43 88888.00 2007-06-03 12:38:44.875 154 12308.95 103.30 55413.43 88888.00 2007-06-03 12:38:45.000 154 12309.00 103.33 55413.45 88888.00 2007-06-03 12:38:45.125 154 12309.00 103.33 55413.45 88888.00 2007-06-03 12:38:45.250 154 12309.02 103.33 55413.45 88888.00 2007-06-03 12:38:45.375 154 12309.02 103.30 55413.40 88888.00 2007-06-03 12:38:45.500 154 12308.95 103.28 55413.40 88888.00 2007-06-03 12:38:45.625 154 12308.98 103.38 55413.45 88888.00 2007-06-03 12:38:45.750 154 12309.00 103.33 55413.43 88888.00 2007-06-03 12:38:45.875 154 12309.05 103.33 55413.45 88888.00 2007-06-03 12:38:46.000 154 12309.10 103.33 55413.43 88888.00 2007-06-03 12:38:46.125 154 12309.12 103.38 55413.45 88888.00 2007-06-03 12:38:46.250 154 12309.05 103.30 55413.43 88888.00 2007-06-03 12:38:46.375 154 12309.05 103.33 55413.45 88888.00 2007-06-03 12:38:46.500 154 12309.08 103.38 55413.45 88888.00 2007-06-03 12:38:46.625 154 12309.08 103.38 55413.47 88888.00 2007-06-03 12:38:46.750 154 12309.10 103.35 55413.45 88888.00 2007-06-03 12:38:46.875 154 12309.08 103.38 55413.45 88888.00 2007-06-03 12:38:47.000 154 12309.00 103.33 55413.43 88888.00 2007-06-03 12:38:47.125 154 12308.95 103.28 55413.43 88888.00 2007-06-03 12:38:47.250 154 12308.98 103.28 55413.40 88888.00 2007-06-03 12:38:47.375 154 12308.92 103.28 55413.40 88888.00 2007-06-03 12:38:47.500 154 12308.98 103.30 55413.40 88888.00 2007-06-03 12:38:47.625 154 12308.98 103.35 55413.40 88888.00 2007-06-03 12:38:47.750 154 12308.95 103.38 55413.45 88888.00 2007-06-03 12:38:47.875 154 12308.98 103.40 55413.45 88888.00 2007-06-03 12:38:48.000 154 12308.98 103.40 55413.43 88888.00 2007-06-03 12:38:48.125 154 12308.92 103.40 55413.40 88888.00 2007-06-03 12:38:48.250 154 12308.88 103.33 55413.40 88888.00 2007-06-03 12:38:48.375 154 12308.90 103.35 55413.40 88888.00 2007-06-03 12:38:48.500 154 12308.95 103.38 55413.40 88888.00 2007-06-03 12:38:48.625 154 12308.95 103.35 55413.45 88888.00 2007-06-03 12:38:48.750 154 12308.95 103.40 55413.45 88888.00 2007-06-03 12:38:48.875 154 12308.95 103.40 55413.47 88888.00 2007-06-03 12:38:49.000 154 12308.95 103.35 55413.43 88888.00 2007-06-03 12:38:49.125 154 12308.95 103.35 55413.43 88888.00 2007-06-03 12:38:49.250 154 12309.02 103.42 55413.43 88888.00 2007-06-03 12:38:49.375 154 12309.02 103.45 55413.45 88888.00 2007-06-03 12:38:49.500 154 12309.05 103.45 55413.43 88888.00 2007-06-03 12:38:49.625 154 12309.05 103.42 55413.45 88888.00 2007-06-03 12:38:49.750 154 12309.02 103.35 55413.43 88888.00 2007-06-03 12:38:49.875 154 12309.05 103.35 55413.43 88888.00 2007-06-03 12:38:50.000 154 12309.02 103.30 55413.40 88888.00 2007-06-03 12:38:50.125 154 12309.08 103.30 55413.43 88888.00 2007-06-03 12:38:50.250 154 12309.17 103.35 55413.43 88888.00 2007-06-03 12:38:50.375 154 12309.15 103.38 55413.43 88888.00 2007-06-03 12:38:50.500 154 12309.08 103.38 55413.40 88888.00 2007-06-03 12:38:50.625 154 12309.10 103.40 55413.43 88888.00 2007-06-03 12:38:50.750 154 12309.15 103.40 55413.43 88888.00 2007-06-03 12:38:50.875 154 12309.17 103.42 55413.43 88888.00 2007-06-03 12:38:51.000 154 12309.08 103.35 55413.40 88888.00 2007-06-03 12:38:51.125 154 12309.05 103.30 55413.40 88888.00 2007-06-03 12:38:51.250 154 12309.12 103.33 55413.40 88888.00 2007-06-03 12:38:51.375 154 12309.12 103.40 55413.38 88888.00 2007-06-03 12:38:51.500 154 12309.17 103.47 55413.40 88888.00 2007-06-03 12:38:51.625 154 12309.15 103.42 55413.43 88888.00 2007-06-03 12:38:51.750 154 12309.12 103.38 55413.43 88888.00 2007-06-03 12:38:51.875 154 12309.12 103.42 55413.43 88888.00 2007-06-03 12:38:52.000 154 12309.17 103.42 55413.40 88888.00 2007-06-03 12:38:52.125 154 12309.15 103.40 55413.38 88888.00 2007-06-03 12:38:52.250 154 12309.12 103.40 55413.40 88888.00 2007-06-03 12:38:52.375 154 12309.12 103.38 55413.43 88888.00 2007-06-03 12:38:52.500 154 12309.12 103.38 55413.40 88888.00 2007-06-03 12:38:52.625 154 12309.12 103.40 55413.43 88888.00 2007-06-03 12:38:52.750 154 12309.12 103.38 55413.40 88888.00 2007-06-03 12:38:52.875 154 12309.12 103.35 55413.40 88888.00 2007-06-03 12:38:53.000 154 12309.12 103.40 55413.43 88888.00 2007-06-03 12:38:53.125 154 12309.15 103.40 55413.40 88888.00 2007-06-03 12:38:53.250 154 12309.12 103.40 55413.40 88888.00 2007-06-03 12:38:53.375 154 12309.15 103.40 55413.38 88888.00 2007-06-03 12:38:53.500 154 12309.12 103.42 55413.38 88888.00 2007-06-03 12:38:53.625 154 12309.15 103.47 55413.40 88888.00 2007-06-03 12:38:53.750 154 12309.17 103.45 55413.40 88888.00 2007-06-03 12:38:53.875 154 12309.17 103.45 55413.38 88888.00 2007-06-03 12:38:54.000 154 12309.15 103.47 55413.38 88888.00 2007-06-03 12:38:54.125 154 12309.17 103.45 55413.35 88888.00 2007-06-03 12:38:54.250 154 12309.17 103.40 55413.38 88888.00 2007-06-03 12:38:54.375 154 12309.17 103.42 55413.40 88888.00 2007-06-03 12:38:54.500 154 12309.17 103.42 55413.43 88888.00 2007-06-03 12:38:54.625 154 12309.15 103.38 55413.38 88888.00 2007-06-03 12:38:54.750 154 12309.10 103.30 55413.35 88888.00 2007-06-03 12:38:54.875 154 12309.05 103.33 55413.35 88888.00 2007-06-03 12:38:55.000 154 12309.12 103.45 55413.38 88888.00 2007-06-03 12:38:55.125 154 12309.20 103.45 55413.38 88888.00 2007-06-03 12:38:55.250 154 12309.20 103.38 55413.40 88888.00 2007-06-03 12:38:55.375 154 12309.17 103.40 55413.32 88888.00 2007-06-03 12:38:55.500 154 12309.20 103.42 55413.35 88888.00 2007-06-03 12:38:55.625 154 12309.23 103.40 55413.38 88888.00 2007-06-03 12:38:55.750 154 12309.25 103.38 55413.38 88888.00 2007-06-03 12:38:55.875 154 12309.25 103.42 55413.38 88888.00 2007-06-03 12:38:56.000 154 12309.25 103.42 55413.38 88888.00 2007-06-03 12:38:56.125 154 12309.25 103.45 55413.43 88888.00 2007-06-03 12:38:56.250 154 12309.15 103.42 55413.40 88888.00 2007-06-03 12:38:56.375 154 12309.10 103.40 55413.35 88888.00 2007-06-03 12:38:56.500 154 12309.10 103.35 55413.38 88888.00 2007-06-03 12:38:56.625 154 12309.12 103.35 55413.40 88888.00 2007-06-03 12:38:56.750 154 12309.15 103.38 55413.40 88888.00 2007-06-03 12:38:56.875 154 12309.23 103.42 55413.40 88888.00 2007-06-03 12:38:57.000 154 12309.25 103.45 55413.40 88888.00 2007-06-03 12:38:57.125 154 12309.23 103.40 55413.38 88888.00 2007-06-03 12:38:57.250 154 12309.20 103.42 55413.40 88888.00 2007-06-03 12:38:57.375 154 12309.23 103.42 55413.38 88888.00 2007-06-03 12:38:57.500 154 12309.20 103.42 55413.35 88888.00 2007-06-03 12:38:57.625 154 12309.20 103.38 55413.32 88888.00 2007-06-03 12:38:57.750 154 12309.15 103.40 55413.38 88888.00 2007-06-03 12:38:57.875 154 12309.08 103.38 55413.38 88888.00 2007-06-03 12:38:58.000 154 12309.12 103.42 55413.40 88888.00 2007-06-03 12:38:58.125 154 12309.23 103.42 55413.43 88888.00 2007-06-03 12:38:58.250 154 12309.23 103.40 55413.40 88888.00 2007-06-03 12:38:58.375 154 12309.20 103.42 55413.43 88888.00 2007-06-03 12:38:58.500 154 12309.20 103.42 55413.40 88888.00 2007-06-03 12:38:58.625 154 12309.23 103.40 55413.38 88888.00 2007-06-03 12:38:58.750 154 12309.23 103.42 55413.38 88888.00 2007-06-03 12:38:58.875 154 12309.25 103.42 55413.35 88888.00 2007-06-03 12:38:59.000 154 12309.27 103.40 55413.35 88888.00 2007-06-03 12:38:59.125 154 12309.33 103.45 55413.35 88888.00 2007-06-03 12:38:59.250 154 12309.30 103.42 55413.38 88888.00 2007-06-03 12:38:59.375 154 12309.25 103.42 55413.38 88888.00 2007-06-03 12:38:59.500 154 12309.25 103.40 55413.38 88888.00 2007-06-03 12:38:59.625 154 12309.33 103.38 55413.35 88888.00 2007-06-03 12:38:59.750 154 12309.33 103.38 55413.38 88888.00 2007-06-03 12:38:59.875 154 12309.35 103.35 55413.38 88888.00 2007-06-03 12:39:00.000 154 12309.30 103.38 55413.38 88888.00 2007-06-03 12:39:00.125 154 12309.23 103.42 55413.38 88888.00 2007-06-03 12:39:00.250 154 12309.20 103.47 55413.40 88888.00 2007-06-03 12:39:00.375 154 12309.15 103.45 55413.38 88888.00 2007-06-03 12:39:00.500 154 12309.15 103.40 55413.38 88888.00 2007-06-03 12:39:00.625 154 12309.30 103.42 55413.35 88888.00 2007-06-03 12:39:00.750 154 12309.33 103.40 55413.35 88888.00 2007-06-03 12:39:00.875 154 12309.27 103.40 55413.38 88888.00 2007-06-03 12:39:01.000 154 12309.17 103.38 55413.38 88888.00 2007-06-03 12:39:01.125 154 12309.20 103.40 55413.38 88888.00 2007-06-03 12:39:01.250 154 12309.30 103.38 55413.35 88888.00 2007-06-03 12:39:01.375 154 12309.40 103.38 55413.38 88888.00 2007-06-03 12:39:01.500 154 12309.33 103.42 55413.38 88888.00 2007-06-03 12:39:01.625 154 12309.27 103.42 55413.40 88888.00 2007-06-03 12:39:01.750 154 12309.27 103.42 55413.38 88888.00 2007-06-03 12:39:01.875 154 12309.35 103.42 55413.40 88888.00 2007-06-03 12:39:02.000 154 12309.27 103.42 55413.38 88888.00 2007-06-03 12:39:02.125 154 12309.27 103.38 55413.38 88888.00 2007-06-03 12:39:02.250 154 12309.33 103.42 55413.38 88888.00 2007-06-03 12:39:02.375 154 12309.33 103.42 55413.35 88888.00 2007-06-03 12:39:02.500 154 12309.30 103.42 55413.38 88888.00 2007-06-03 12:39:02.625 154 12309.30 103.35 55413.38 88888.00 2007-06-03 12:39:02.750 154 12309.35 103.35 55413.35 88888.00 2007-06-03 12:39:02.875 154 12309.25 103.33 55413.35 88888.00 2007-06-03 12:39:03.000 154 12309.27 103.38 55413.35 88888.00 2007-06-03 12:39:03.125 154 12309.33 103.45 55413.38 88888.00 2007-06-03 12:39:03.250 154 12309.30 103.45 55413.40 88888.00 2007-06-03 12:39:03.375 154 12309.25 103.40 55413.38 88888.00 2007-06-03 12:39:03.500 154 12309.27 103.40 55413.35 88888.00 2007-06-03 12:39:03.625 154 12309.33 103.40 55413.38 88888.00 2007-06-03 12:39:03.750 154 12309.23 103.40 55413.38 88888.00 2007-06-03 12:39:03.875 154 12309.23 103.40 55413.35 88888.00 2007-06-03 12:39:04.000 154 12309.25 103.40 55413.35 88888.00 2007-06-03 12:39:04.125 154 12309.33 103.40 55413.38 88888.00 2007-06-03 12:39:04.250 154 12309.27 103.42 55413.38 88888.00 2007-06-03 12:39:04.375 154 12309.33 103.47 55413.38 88888.00 2007-06-03 12:39:04.500 154 12309.30 103.42 55413.35 88888.00 2007-06-03 12:39:04.625 154 12309.20 103.35 55413.32 88888.00 2007-06-03 12:39:04.750 154 12309.27 103.35 55413.32 88888.00 2007-06-03 12:39:04.875 154 12309.38 103.45 55413.32 88888.00 2007-06-03 12:39:05.000 154 12309.38 103.45 55413.35 88888.00 2007-06-03 12:39:05.125 154 12309.33 103.45 55413.38 88888.00 2007-06-03 12:39:05.250 154 12309.30 103.42 55413.38 88888.00 2007-06-03 12:39:05.375 154 12309.30 103.45 55413.35 88888.00 2007-06-03 12:39:05.500 154 12309.27 103.42 55413.30 88888.00 2007-06-03 12:39:05.625 154 12309.27 103.40 55413.32 88888.00 2007-06-03 12:39:05.750 154 12309.23 103.38 55413.35 88888.00 2007-06-03 12:39:05.875 154 12309.23 103.40 55413.35 88888.00 2007-06-03 12:39:06.000 154 12309.23 103.40 55413.35 88888.00 2007-06-03 12:39:06.125 154 12309.23 103.38 55413.35 88888.00 2007-06-03 12:39:06.250 154 12309.23 103.33 55413.38 88888.00 2007-06-03 12:39:06.375 154 12309.30 103.38 55413.38 88888.00 2007-06-03 12:39:06.500 154 12309.30 103.40 55413.35 88888.00 2007-06-03 12:39:06.625 154 12309.25 103.38 55413.35 88888.00 2007-06-03 12:39:06.750 154 12309.23 103.35 55413.32 88888.00 2007-06-03 12:39:06.875 154 12309.23 103.35 55413.35 88888.00 2007-06-03 12:39:07.000 154 12309.33 103.40 55413.38 88888.00 2007-06-03 12:39:07.125 154 12309.40 103.42 55413.40 88888.00 2007-06-03 12:39:07.250 154 12309.33 103.47 55413.35 88888.00 2007-06-03 12:39:07.375 154 12309.25 103.45 55413.35 88888.00 2007-06-03 12:39:07.500 154 12309.23 103.40 55413.35 88888.00 2007-06-03 12:39:07.625 154 12309.30 103.40 55413.32 88888.00 2007-06-03 12:39:07.750 154 12309.30 103.40 55413.32 88888.00 2007-06-03 12:39:07.875 154 12309.33 103.38 55413.32 88888.00 2007-06-03 12:39:08.000 154 12309.30 103.38 55413.30 88888.00 2007-06-03 12:39:08.125 154 12309.33 103.38 55413.32 88888.00 2007-06-03 12:39:08.250 154 12309.27 103.35 55413.38 88888.00 2007-06-03 12:39:08.375 154 12309.23 103.38 55413.35 88888.00 2007-06-03 12:39:08.500 154 12309.27 103.40 55413.35 88888.00 2007-06-03 12:39:08.625 154 12309.30 103.40 55413.35 88888.00 2007-06-03 12:39:08.750 154 12309.30 103.40 55413.38 88888.00 2007-06-03 12:39:08.875 154 12309.30 103.42 55413.38 88888.00 2007-06-03 12:39:09.000 154 12309.27 103.40 55413.38 88888.00 2007-06-03 12:39:09.125 154 12309.23 103.42 55413.40 88888.00 2007-06-03 12:39:09.250 154 12309.27 103.40 55413.40 88888.00 2007-06-03 12:39:09.375 154 12309.30 103.42 55413.38 88888.00 2007-06-03 12:39:09.500 154 12309.27 103.42 55413.38 88888.00 2007-06-03 12:39:09.625 154 12309.30 103.40 55413.35 88888.00 2007-06-03 12:39:09.750 154 12309.23 103.38 55413.38 88888.00 2007-06-03 12:39:09.875 154 12309.25 103.40 55413.38 88888.00 2007-06-03 12:39:10.000 154 12309.25 103.40 55413.32 88888.00 2007-06-03 12:39:10.125 154 12309.25 103.38 55413.32 88888.00 2007-06-03 12:39:10.250 154 12309.23 103.38 55413.35 88888.00 2007-06-03 12:39:10.375 154 12309.35 103.42 55413.38 88888.00 2007-06-03 12:39:10.500 154 12309.38 103.47 55413.38 88888.00 2007-06-03 12:39:10.625 154 12309.40 103.42 55413.32 88888.00 2007-06-03 12:39:10.750 154 12309.38 103.38 55413.32 88888.00 2007-06-03 12:39:10.875 154 12309.30 103.40 55413.35 88888.00 2007-06-03 12:39:11.000 154 12309.30 103.42 55413.35 88888.00 2007-06-03 12:39:11.125 154 12309.30 103.40 55413.38 88888.00 2007-06-03 12:39:11.250 154 12309.27 103.35 55413.38 88888.00 2007-06-03 12:39:11.375 154 12309.27 103.38 55413.38 88888.00 2007-06-03 12:39:11.500 154 12309.23 103.40 55413.35 88888.00 2007-06-03 12:39:11.625 154 12309.23 103.35 55413.35 88888.00 2007-06-03 12:39:11.750 154 12309.23 103.38 55413.35 88888.00 2007-06-03 12:39:11.875 154 12309.27 103.40 55413.38 88888.00 2007-06-03 12:39:12.000 154 12309.33 103.35 55413.35 88888.00 2007-06-03 12:39:12.125 154 12309.33 103.38 55413.38 88888.00 2007-06-03 12:39:12.250 154 12309.38 103.42 55413.38 88888.00 2007-06-03 12:39:12.375 154 12309.35 103.40 55413.38 88888.00 2007-06-03 12:39:12.500 154 12309.25 103.35 55413.30 88888.00 2007-06-03 12:39:12.625 154 12309.25 103.30 55413.35 88888.00 2007-06-03 12:39:12.750 154 12309.40 103.40 55413.40 88888.00 2007-06-03 12:39:12.875 154 12309.48 103.50 55413.40 88888.00 2007-06-03 12:39:13.000 154 12309.40 103.42 55413.38 88888.00 2007-06-03 12:39:13.125 154 12309.30 103.38 55413.40 88888.00 2007-06-03 12:39:13.250 154 12309.30 103.40 55413.40 88888.00 2007-06-03 12:39:13.375 154 12309.40 103.42 55413.35 88888.00 2007-06-03 12:39:13.500 154 12309.38 103.42 55413.38 88888.00 2007-06-03 12:39:13.625 154 12309.35 103.40 55413.38 88888.00 2007-06-03 12:39:13.750 154 12309.30 103.38 55413.35 88888.00 2007-06-03 12:39:13.875 154 12309.25 103.30 55413.35 88888.00 2007-06-03 12:39:14.000 154 12309.30 103.30 55413.35 88888.00 2007-06-03 12:39:14.125 154 12309.33 103.38 55413.38 88888.00 2007-06-03 12:39:14.250 154 12309.35 103.42 55413.40 88888.00 2007-06-03 12:39:14.375 154 12309.33 103.38 55413.40 88888.00 2007-06-03 12:39:14.500 154 12309.27 103.33 55413.38 88888.00 2007-06-03 12:39:14.625 154 12309.35 103.35 55413.38 88888.00 2007-06-03 12:39:14.750 154 12309.38 103.40 55413.38 88888.00 2007-06-03 12:39:14.875 154 12309.35 103.42 55413.43 88888.00 2007-06-03 12:39:15.000 154 12309.35 103.45 55413.40 88888.00 2007-06-03 12:39:15.125 154 12309.38 103.45 55413.43 88888.00 2007-06-03 12:39:15.250 154 12309.27 103.38 55413.38 88888.00 2007-06-03 12:39:15.375 154 12309.17 103.38 55413.40 88888.00 2007-06-03 12:39:15.500 154 12309.23 103.38 55413.40 88888.00 2007-06-03 12:39:15.625 154 12309.27 103.35 55413.40 88888.00 2007-06-03 12:39:15.750 154 12309.25 103.40 55413.40 88888.00 2007-06-03 12:39:15.875 154 12309.27 103.40 55413.40 88888.00 2007-06-03 12:39:16.000 154 12309.33 103.38 55413.38 88888.00 2007-06-03 12:39:16.125 154 12309.33 103.42 55413.40 88888.00 2007-06-03 12:39:16.250 154 12309.33 103.45 55413.43 88888.00 2007-06-03 12:39:16.375 154 12309.35 103.40 55413.43 88888.00 2007-06-03 12:39:16.500 154 12309.40 103.35 55413.40 88888.00 2007-06-03 12:39:16.625 154 12309.45 103.38 55413.40 88888.00 2007-06-03 12:39:16.750 154 12309.40 103.40 55413.43 88888.00 2007-06-03 12:39:16.875 154 12309.35 103.40 55413.40 88888.00 2007-06-03 12:39:17.000 154 12309.35 103.40 55413.40 88888.00 2007-06-03 12:39:17.125 154 12309.35 103.38 55413.40 88888.00 2007-06-03 12:39:17.250 154 12309.40 103.40 55413.40 88888.00 2007-06-03 12:39:17.375 154 12309.42 103.42 55413.43 88888.00 2007-06-03 12:39:17.500 154 12309.45 103.42 55413.40 88888.00 2007-06-03 12:39:17.625 154 12309.40 103.45 55413.40 88888.00 2007-06-03 12:39:17.750 154 12309.40 103.42 55413.43 88888.00 2007-06-03 12:39:17.875 154 12309.40 103.42 55413.40 88888.00 2007-06-03 12:39:18.000 154 12309.27 103.38 55413.38 88888.00 2007-06-03 12:39:18.125 154 12309.25 103.38 55413.38 88888.00 2007-06-03 12:39:18.250 154 12309.25 103.40 55413.40 88888.00 2007-06-03 12:39:18.375 154 12309.25 103.45 55413.40 88888.00 2007-06-03 12:39:18.500 154 12309.25 103.42 55413.35 88888.00 2007-06-03 12:39:18.625 154 12309.25 103.45 55413.35 88888.00 2007-06-03 12:39:18.750 154 12309.27 103.40 55413.35 88888.00 2007-06-03 12:39:18.875 154 12309.35 103.35 55413.40 88888.00 2007-06-03 12:39:19.000 154 12309.33 103.35 55413.38 88888.00 2007-06-03 12:39:19.125 154 12309.30 103.40 55413.43 88888.00 2007-06-03 12:39:19.250 154 12309.25 103.40 55413.40 88888.00 2007-06-03 12:39:19.375 154 12309.27 103.40 55413.38 88888.00 2007-06-03 12:39:19.500 154 12309.30 103.35 55413.38 88888.00 2007-06-03 12:39:19.625 154 12309.30 103.33 55413.35 88888.00 2007-06-03 12:39:19.750 154 12309.30 103.35 55413.38 88888.00 2007-06-03 12:39:19.875 154 12309.30 103.40 55413.43 88888.00 2007-06-03 12:39:20.000 154 12309.27 103.40 55413.43 88888.00 2007-06-03 12:39:20.125 154 12309.20 103.38 55413.40 88888.00 2007-06-03 12:39:20.250 154 12309.20 103.40 55413.40 88888.00 2007-06-03 12:39:20.375 154 12309.23 103.42 55413.45 88888.00 2007-06-03 12:39:20.500 154 12309.20 103.42 55413.45 88888.00 2007-06-03 12:39:20.625 154 12309.20 103.38 55413.43 88888.00 2007-06-03 12:39:20.750 154 12309.20 103.35 55413.40 88888.00 2007-06-03 12:39:20.875 154 12309.25 103.40 55413.40 88888.00 2007-06-03 12:39:21.000 154 12309.25 103.40 55413.40 88888.00 2007-06-03 12:39:21.125 154 12309.35 103.42 55413.45 88888.00 2007-06-03 12:39:21.250 154 12309.30 103.42 55413.43 88888.00 2007-06-03 12:39:21.375 154 12309.27 103.38 55413.40 88888.00 2007-06-03 12:39:21.500 154 12309.27 103.40 55413.43 88888.00 2007-06-03 12:39:21.625 154 12309.27 103.40 55413.43 88888.00 2007-06-03 12:39:21.750 154 12309.30 103.35 55413.45 88888.00 2007-06-03 12:39:21.875 154 12309.27 103.42 55413.47 88888.00 2007-06-03 12:39:22.000 154 12309.33 103.45 55413.45 88888.00 2007-06-03 12:39:22.125 154 12309.38 103.47 55413.45 88888.00 2007-06-03 12:39:22.250 154 12309.30 103.40 55413.43 88888.00 2007-06-03 12:39:22.375 154 12309.23 103.38 55413.43 88888.00 2007-06-03 12:39:22.500 154 12309.17 103.40 55413.40 88888.00 2007-06-03 12:39:22.625 154 12309.17 103.40 55413.43 88888.00 2007-06-03 12:39:22.750 154 12309.25 103.42 55413.43 88888.00 2007-06-03 12:39:22.875 154 12309.27 103.42 55413.43 88888.00 2007-06-03 12:39:23.000 154 12309.25 103.45 55413.43 88888.00 2007-06-03 12:39:23.125 154 12309.20 103.47 55413.45 88888.00 2007-06-03 12:39:23.250 154 12309.15 103.45 55413.43 88888.00 2007-06-03 12:39:23.375 154 12309.15 103.42 55413.43 88888.00 2007-06-03 12:39:23.500 154 12309.17 103.40 55413.43 88888.00 2007-06-03 12:39:23.625 154 12309.20 103.47 55413.43 88888.00 2007-06-03 12:39:23.750 154 12309.23 103.50 55413.45 88888.00 2007-06-03 12:39:23.875 154 12309.17 103.45 55413.47 88888.00 2007-06-03 12:39:24.000 154 12309.20 103.40 55413.45 88888.00 2007-06-03 12:39:24.125 154 12309.17 103.47 55413.50 88888.00 2007-06-03 12:39:24.250 154 12309.10 103.47 55413.47 88888.00 2007-06-03 12:39:24.375 154 12309.17 103.50 55413.47 88888.00 2007-06-03 12:39:24.500 154 12309.20 103.47 55413.50 88888.00 2007-06-03 12:39:24.625 154 12309.20 103.42 55413.47 88888.00 2007-06-03 12:39:24.750 154 12309.17 103.42 55413.50 88888.00 2007-06-03 12:39:24.875 154 12309.17 103.45 55413.47 88888.00 2007-06-03 12:39:25.000 154 12309.12 103.40 55413.45 88888.00 2007-06-03 12:39:25.125 154 12309.10 103.40 55413.43 88888.00 2007-06-03 12:39:25.250 154 12309.17 103.42 55413.45 88888.00 2007-06-03 12:39:25.375 154 12309.20 103.47 55413.45 88888.00 2007-06-03 12:39:25.500 154 12309.23 103.53 55413.47 88888.00 2007-06-03 12:39:25.625 154 12309.27 103.50 55413.50 88888.00 2007-06-03 12:39:25.750 154 12309.27 103.50 55413.50 88888.00 2007-06-03 12:39:25.875 154 12309.25 103.45 55413.50 88888.00 2007-06-03 12:39:26.000 154 12309.25 103.40 55413.47 88888.00 2007-06-03 12:39:26.125 154 12309.20 103.40 55413.45 88888.00 2007-06-03 12:39:26.250 154 12309.23 103.47 55413.47 88888.00 2007-06-03 12:39:26.375 154 12309.27 103.47 55413.50 88888.00 2007-06-03 12:39:26.500 154 12309.15 103.50 55413.47 88888.00 2007-06-03 12:39:26.625 154 12309.05 103.42 55413.50 88888.00 2007-06-03 12:39:26.750 154 12309.12 103.42 55413.50 88888.00 2007-06-03 12:39:26.875 154 12309.25 103.50 55413.50 88888.00 2007-06-03 12:39:27.000 154 12309.27 103.45 55413.43 88888.00 2007-06-03 12:39:27.125 154 12309.25 103.40 55413.45 88888.00 2007-06-03 12:39:27.250 154 12309.23 103.38 55413.47 88888.00 2007-06-03 12:39:27.375 154 12309.27 103.42 55413.47 88888.00 2007-06-03 12:39:27.500 154 12309.27 103.42 55413.45 88888.00 2007-06-03 12:39:27.625 154 12309.20 103.42 55413.45 88888.00 2007-06-03 12:39:27.750 154 12309.20 103.47 55413.47 88888.00 2007-06-03 12:39:27.875 154 12309.23 103.47 55413.47 88888.00 2007-06-03 12:39:28.000 154 12309.25 103.42 55413.45 88888.00 2007-06-03 12:39:28.125 154 12309.25 103.38 55413.45 88888.00 2007-06-03 12:39:28.250 154 12309.15 103.35 55413.47 88888.00 2007-06-03 12:39:28.375 154 12309.15 103.40 55413.50 88888.00 2007-06-03 12:39:28.500 154 12309.15 103.42 55413.53 88888.00 2007-06-03 12:39:28.625 154 12309.20 103.40 55413.50 88888.00 2007-06-03 12:39:28.750 154 12309.23 103.45 55413.50 88888.00 2007-06-03 12:39:28.875 154 12309.25 103.42 55413.50 88888.00 2007-06-03 12:39:29.000 154 12309.23 103.42 55413.47 88888.00 2007-06-03 12:39:29.125 154 12309.27 103.42 55413.47 88888.00 2007-06-03 12:39:29.250 154 12309.23 103.42 55413.50 88888.00 2007-06-03 12:39:29.375 154 12309.25 103.45 55413.47 88888.00 2007-06-03 12:39:29.500 154 12309.27 103.45 55413.47 88888.00 2007-06-03 12:39:29.625 154 12309.23 103.45 55413.45 88888.00 2007-06-03 12:39:29.750 154 12309.23 103.47 55413.45 88888.00 2007-06-03 12:39:29.875 154 12309.17 103.47 55413.47 88888.00 2007-06-03 12:39:30.000 154 12309.15 103.42 55413.47 88888.00 2007-06-03 12:39:30.125 154 12309.12 103.47 55413.47 88888.00 2007-06-03 12:39:30.250 154 12309.15 103.47 55413.47 88888.00 2007-06-03 12:39:30.375 154 12309.15 103.50 55413.47 88888.00 2007-06-03 12:39:30.500 154 12309.20 103.47 55413.47 88888.00 2007-06-03 12:39:30.625 154 12309.23 103.40 55413.47 88888.00 2007-06-03 12:39:30.750 154 12309.15 103.38 55413.45 88888.00 2007-06-03 12:39:30.875 154 12309.15 103.47 55413.47 88888.00 2007-06-03 12:39:31.000 154 12309.17 103.53 55413.53 88888.00 2007-06-03 12:39:31.125 154 12309.10 103.50 55413.55 88888.00 2007-06-03 12:39:31.250 154 12309.05 103.45 55413.50 88888.00 2007-06-03 12:39:31.375 154 12309.08 103.42 55413.50 88888.00 2007-06-03 12:39:31.500 154 12309.15 103.42 55413.50 88888.00 2007-06-03 12:39:31.625 154 12309.23 103.50 55413.50 88888.00 2007-06-03 12:39:31.750 154 12309.20 103.47 55413.47 88888.00 2007-06-03 12:39:31.875 154 12309.15 103.45 55413.50 88888.00 2007-06-03 12:39:32.000 154 12309.17 103.50 55413.53 88888.00 2007-06-03 12:39:32.125 154 12309.17 103.50 55413.55 88888.00 2007-06-03 12:39:32.250 154 12309.15 103.42 55413.55 88888.00 2007-06-03 12:39:32.375 154 12309.08 103.40 55413.55 88888.00 2007-06-03 12:39:32.500 154 12309.08 103.38 55413.50 88888.00 2007-06-03 12:39:32.625 154 12309.12 103.47 55413.53 88888.00 2007-06-03 12:39:32.750 154 12309.17 103.50 55413.55 88888.00 2007-06-03 12:39:32.875 154 12309.12 103.47 55413.55 88888.00 2007-06-03 12:39:33.000 154 12309.08 103.42 55413.50 88888.00 2007-06-03 12:39:33.125 154 12309.05 103.42 55413.53 88888.00 2007-06-03 12:39:33.250 154 12309.05 103.47 55413.50 88888.00 2007-06-03 12:39:33.375 154 12309.02 103.50 55413.50 88888.00 2007-06-03 12:39:33.500 154 12309.00 103.53 55413.53 88888.00 2007-06-03 12:39:33.625 154 12309.15 103.53 55413.55 88888.00 2007-06-03 12:39:33.750 154 12309.23 103.53 55413.55 88888.00 2007-06-03 12:39:33.875 154 12309.17 103.50 55413.55 88888.00 2007-06-03 12:39:34.000 154 12309.20 103.50 55413.53 88888.00 2007-06-03 12:39:34.125 154 12309.23 103.50 55413.53 88888.00 2007-06-03 12:39:34.250 154 12309.20 103.47 55413.55 88888.00 2007-06-03 12:39:34.375 154 12309.20 103.50 55413.55 88888.00 2007-06-03 12:39:34.500 154 12309.27 103.53 55413.55 88888.00 2007-06-03 12:39:34.625 154 12309.15 103.50 55413.53 88888.00 2007-06-03 12:39:34.750 154 12309.08 103.53 55413.53 88888.00 2007-06-03 12:39:34.875 154 12309.10 103.55 55413.55 88888.00 2007-06-03 12:39:35.000 154 12309.12 103.53 55413.50 88888.00 2007-06-03 12:39:35.125 154 12309.05 103.47 55413.50 88888.00 2007-06-03 12:39:35.250 154 12308.98 103.50 55413.53 88888.00 2007-06-03 12:39:35.375 154 12309.05 103.50 55413.53 88888.00 2007-06-03 12:39:35.500 154 12309.15 103.45 55413.53 88888.00 2007-06-03 12:39:35.625 154 12309.17 103.47 55413.53 88888.00 2007-06-03 12:39:35.750 154 12309.02 103.53 55413.55 88888.00 2007-06-03 12:39:35.875 154 12308.95 103.50 55413.55 88888.00 2007-06-03 12:39:36.000 154 12309.00 103.47 55413.55 88888.00 2007-06-03 12:39:36.125 154 12309.05 103.50 55413.53 88888.00 2007-06-03 12:39:36.250 154 12309.05 103.50 55413.53 88888.00 2007-06-03 12:39:36.375 154 12309.05 103.58 55413.57 88888.00 2007-06-03 12:39:36.500 154 12309.02 103.53 55413.55 88888.00 2007-06-03 12:39:36.625 154 12309.05 103.58 55413.55 88888.00 2007-06-03 12:39:36.750 154 12309.00 103.55 55413.53 88888.00 2007-06-03 12:39:36.875 154 12309.02 103.50 55413.53 88888.00 2007-06-03 12:39:37.000 154 12309.02 103.53 55413.50 88888.00 2007-06-03 12:39:37.125 154 12309.08 103.60 55413.53 88888.00 2007-06-03 12:39:37.250 154 12309.12 103.62 55413.55 88888.00 2007-06-03 12:39:37.375 154 12309.15 103.60 55413.55 88888.00 2007-06-03 12:39:37.500 154 12309.10 103.55 55413.53 88888.00 2007-06-03 12:39:37.625 154 12309.05 103.58 55413.53 88888.00 2007-06-03 12:39:37.750 154 12309.08 103.65 55413.55 88888.00 2007-06-03 12:39:37.875 154 12309.02 103.60 55413.57 88888.00 2007-06-03 12:39:38.000 154 12309.02 103.47 55413.55 88888.00 2007-06-03 12:39:38.125 154 12309.08 103.55 55413.55 88888.00 2007-06-03 12:39:38.250 154 12309.05 103.55 55413.55 88888.00 2007-06-03 12:39:38.375 154 12309.05 103.55 55413.50 88888.00 2007-06-03 12:39:38.500 154 12309.02 103.60 55413.50 88888.00 2007-06-03 12:39:38.625 154 12309.05 103.60 55413.53 88888.00 2007-06-03 12:39:38.750 154 12309.05 103.60 55413.53 88888.00 2007-06-03 12:39:38.875 154 12309.02 103.55 55413.53 88888.00 2007-06-03 12:39:39.000 154 12309.12 103.65 55413.57 88888.00 2007-06-03 12:39:39.125 154 12309.12 103.67 55413.57 88888.00 2007-06-03 12:39:39.250 154 12309.08 103.65 55413.55 88888.00 2007-06-03 12:39:39.375 154 12309.05 103.62 55413.55 88888.00 2007-06-03 12:39:39.500 154 12309.00 103.60 55413.55 88888.00 2007-06-03 12:39:39.625 154 12308.98 103.58 55413.53 88888.00 2007-06-03 12:39:39.750 154 12308.98 103.58 55413.53 88888.00 2007-06-03 12:39:39.875 154 12309.10 103.62 55413.57 88888.00 2007-06-03 12:39:40.000 154 12309.15 103.65 55413.57 88888.00 2007-06-03 12:39:40.125 154 12309.02 103.58 55413.57 88888.00 2007-06-03 12:39:40.250 154 12308.92 103.55 55413.53 88888.00 2007-06-03 12:39:40.375 154 12308.92 103.55 55413.50 88888.00 2007-06-03 12:39:40.500 154 12308.90 103.55 55413.50 88888.00 2007-06-03 12:39:40.625 154 12308.95 103.60 55413.53 88888.00 2007-06-03 12:39:40.750 154 12308.98 103.60 55413.53 88888.00 2007-06-03 12:39:40.875 154 12308.92 103.55 55413.53 88888.00 2007-06-03 12:39:41.000 154 12308.92 103.53 55413.53 88888.00 2007-06-03 12:39:41.125 154 12309.00 103.58 55413.57 88888.00 2007-06-03 12:39:41.250 154 12308.95 103.55 55413.55 88888.00 2007-06-03 12:39:41.375 154 12309.00 103.60 55413.55 88888.00 2007-06-03 12:39:41.500 154 12309.08 103.65 55413.57 88888.00 2007-06-03 12:39:41.625 154 12309.08 103.67 55413.57 88888.00 2007-06-03 12:39:41.750 154 12309.02 103.65 55413.55 88888.00 2007-06-03 12:39:41.875 154 12308.95 103.60 55413.55 88888.00 2007-06-03 12:39:42.000 154 12308.90 103.65 55413.57 88888.00 2007-06-03 12:39:42.125 154 12308.90 103.65 55413.57 88888.00 2007-06-03 12:39:42.250 154 12308.92 103.62 55413.55 88888.00 2007-06-03 12:39:42.375 154 12308.85 103.62 55413.53 88888.00 2007-06-03 12:39:42.500 154 12308.88 103.60 55413.53 88888.00 2007-06-03 12:39:42.625 154 12308.92 103.62 55413.55 88888.00 2007-06-03 12:39:42.750 154 12308.90 103.67 55413.55 88888.00 2007-06-03 12:39:42.875 154 12308.88 103.67 55413.57 88888.00 2007-06-03 12:39:43.000 154 12308.77 103.58 55413.55 88888.00 2007-06-03 12:39:43.125 154 12308.77 103.62 55413.57 88888.00 2007-06-03 12:39:43.250 154 12308.85 103.70 55413.57 88888.00 2007-06-03 12:39:43.375 154 12308.88 103.70 55413.57 88888.00 2007-06-03 12:39:43.500 154 12308.85 103.65 55413.55 88888.00 2007-06-03 12:39:43.625 154 12308.85 103.67 55413.57 88888.00 2007-06-03 12:39:43.750 154 12308.83 103.65 55413.57 88888.00 2007-06-03 12:39:43.875 154 12308.83 103.62 55413.57 88888.00 2007-06-03 12:39:44.000 154 12308.80 103.62 55413.57 88888.00 2007-06-03 12:39:44.125 154 12308.83 103.65 55413.57 88888.00 2007-06-03 12:39:44.250 154 12308.85 103.65 55413.57 88888.00 2007-06-03 12:39:44.375 154 12308.90 103.67 55413.60 88888.00 2007-06-03 12:39:44.500 154 12308.90 103.72 55413.60 88888.00 2007-06-03 12:39:44.625 154 12308.88 103.75 55413.60 88888.00 2007-06-03 12:39:44.750 154 12308.85 103.70 55413.57 88888.00 2007-06-03 12:39:44.875 154 12308.88 103.67 55413.57 88888.00 2007-06-03 12:39:45.000 154 12308.88 103.70 55413.55 88888.00 2007-06-03 12:39:45.125 154 12308.88 103.70 55413.55 88888.00 2007-06-03 12:39:45.250 154 12308.85 103.65 55413.55 88888.00 2007-06-03 12:39:45.375 154 12308.88 103.65 55413.57 88888.00 2007-06-03 12:39:45.500 154 12308.90 103.67 55413.57 88888.00 2007-06-03 12:39:45.625 154 12308.85 103.67 55413.57 88888.00 2007-06-03 12:39:45.750 154 12308.77 103.65 55413.53 88888.00 2007-06-03 12:39:45.875 154 12308.80 103.72 55413.53 88888.00 2007-06-03 12:39:46.000 154 12308.85 103.70 55413.55 88888.00 2007-06-03 12:39:46.125 154 12308.90 103.67 55413.57 88888.00 2007-06-03 12:39:46.250 154 12308.95 103.62 55413.57 88888.00 2007-06-03 12:39:46.375 154 12308.95 103.75 55413.57 88888.00 2007-06-03 12:39:46.500 154 12308.90 103.78 55413.60 88888.00 2007-06-03 12:39:46.625 154 12308.90 103.70 55413.57 88888.00 2007-06-03 12:39:46.750 154 12308.85 103.67 55413.55 88888.00 2007-06-03 12:39:46.875 154 12308.83 103.70 55413.57 88888.00 2007-06-03 12:39:47.000 154 12308.73 103.67 55413.55 88888.00 2007-06-03 12:39:47.125 154 12308.75 103.70 55413.57 88888.00 2007-06-03 12:39:47.250 154 12308.77 103.75 55413.57 88888.00 2007-06-03 12:39:47.375 154 12308.83 103.80 55413.57 88888.00 2007-06-03 12:39:47.500 154 12308.80 103.80 55413.57 88888.00 2007-06-03 12:39:47.625 154 12308.75 103.72 55413.60 88888.00 2007-06-03 12:39:47.750 154 12308.70 103.70 55413.55 88888.00 2007-06-03 12:39:47.875 154 12308.73 103.72 55413.57 88888.00 2007-06-03 12:39:48.000 154 12308.70 103.70 55413.57 88888.00 2007-06-03 12:39:48.125 154 12308.67 103.67 55413.57 88888.00 2007-06-03 12:39:48.250 154 12308.67 103.70 55413.57 88888.00 2007-06-03 12:39:48.375 154 12308.73 103.72 55413.57 88888.00 2007-06-03 12:39:48.500 154 12308.77 103.72 55413.57 88888.00 2007-06-03 12:39:48.625 154 12308.73 103.70 55413.57 88888.00 2007-06-03 12:39:48.750 154 12308.75 103.75 55413.60 88888.00 2007-06-03 12:39:48.875 154 12308.70 103.75 55413.60 88888.00 2007-06-03 12:39:49.000 154 12308.67 103.70 55413.60 88888.00 2007-06-03 12:39:49.125 154 12308.70 103.70 55413.60 88888.00 2007-06-03 12:39:49.250 154 12308.75 103.78 55413.65 88888.00 2007-06-03 12:39:49.375 154 12308.83 103.83 55413.68 88888.00 2007-06-03 12:39:49.500 154 12308.83 103.78 55413.62 88888.00 2007-06-03 12:39:49.625 154 12308.75 103.75 55413.57 88888.00 2007-06-03 12:39:49.750 154 12308.77 103.72 55413.60 88888.00 2007-06-03 12:39:49.875 154 12308.77 103.72 55413.60 88888.00 2007-06-03 12:39:50.000 154 12308.73 103.72 55413.60 88888.00 2007-06-03 12:39:50.125 154 12308.67 103.75 55413.60 88888.00 2007-06-03 12:39:50.250 154 12308.65 103.75 55413.62 88888.00 2007-06-03 12:39:50.375 154 12308.65 103.75 55413.62 88888.00 2007-06-03 12:39:50.500 154 12308.67 103.72 55413.57 88888.00 2007-06-03 12:39:50.625 154 12308.67 103.78 55413.62 88888.00 2007-06-03 12:39:50.750 154 12308.65 103.72 55413.60 88888.00 2007-06-03 12:39:50.875 154 12308.70 103.75 55413.60 88888.00 2007-06-03 12:39:51.000 154 12308.75 103.78 55413.57 88888.00 2007-06-03 12:39:51.125 154 12308.70 103.72 55413.57 88888.00 2007-06-03 12:39:51.250 154 12308.62 103.72 55413.57 88888.00 2007-06-03 12:39:51.375 154 12308.58 103.72 55413.57 88888.00 2007-06-03 12:39:51.500 154 12308.58 103.75 55413.57 88888.00 2007-06-03 12:39:51.625 154 12308.60 103.78 55413.62 88888.00 2007-06-03 12:39:51.750 154 12308.70 103.78 55413.62 88888.00 2007-06-03 12:39:51.875 154 12308.67 103.80 55413.60 88888.00 2007-06-03 12:39:52.000 154 12308.60 103.70 55413.57 88888.00 2007-06-03 12:39:52.125 154 12308.62 103.70 55413.57 88888.00 2007-06-03 12:39:52.250 154 12308.67 103.75 55413.60 88888.00 2007-06-03 12:39:52.375 154 12308.67 103.80 55413.62 88888.00 2007-06-03 12:39:52.500 154 12308.62 103.78 55413.62 88888.00 2007-06-03 12:39:52.625 154 12308.58 103.80 55413.60 88888.00 2007-06-03 12:39:52.750 154 12308.52 103.78 55413.62 88888.00 2007-06-03 12:39:52.875 154 12308.55 103.78 55413.65 88888.00 2007-06-03 12:39:53.000 154 12308.48 103.78 55413.62 88888.00 2007-06-03 12:39:53.125 154 12308.50 103.78 55413.62 88888.00 2007-06-03 12:39:53.250 154 12308.48 103.80 55413.60 88888.00 2007-06-03 12:39:53.375 154 12308.42 103.75 55413.60 88888.00 2007-06-03 12:39:53.500 154 12308.50 103.78 55413.65 88888.00 2007-06-03 12:39:53.625 154 12308.60 103.80 55413.65 88888.00 2007-06-03 12:39:53.750 154 12308.62 103.80 55413.65 88888.00 2007-06-03 12:39:53.875 154 12308.58 103.78 55413.60 88888.00 2007-06-03 12:39:54.000 154 12308.58 103.78 55413.60 88888.00 2007-06-03 12:39:54.125 154 12308.55 103.78 55413.62 88888.00 2007-06-03 12:39:54.250 154 12308.50 103.75 55413.65 88888.00 2007-06-03 12:39:54.375 154 12308.45 103.75 55413.65 88888.00 2007-06-03 12:39:54.500 154 12308.48 103.72 55413.62 88888.00 2007-06-03 12:39:54.625 154 12308.58 103.70 55413.57 88888.00 2007-06-03 12:39:54.750 154 12308.55 103.70 55413.57 88888.00 2007-06-03 12:39:54.875 154 12308.52 103.72 55413.60 88888.00 2007-06-03 12:39:55.000 154 12308.48 103.70 55413.57 88888.00 2007-06-03 12:39:55.125 154 12308.38 103.65 55413.55 88888.00 2007-06-03 12:39:55.250 154 12308.45 103.75 55413.62 88888.00 2007-06-03 12:39:55.375 154 12308.48 103.75 55413.62 88888.00 2007-06-03 12:39:55.500 154 12308.52 103.72 55413.60 88888.00 2007-06-03 12:39:55.625 154 12308.52 103.75 55413.57 88888.00 2007-06-03 12:39:55.750 154 12308.55 103.80 55413.62 88888.00 2007-06-03 12:39:55.875 154 12308.60 103.80 55413.62 88888.00 2007-06-03 12:39:56.000 154 12308.62 103.75 55413.62 88888.00 2007-06-03 12:39:56.125 154 12308.58 103.72 55413.60 88888.00 2007-06-03 12:39:56.250 154 12308.52 103.75 55413.62 88888.00 2007-06-03 12:39:56.375 154 12308.58 103.80 55413.60 88888.00 2007-06-03 12:39:56.500 154 12308.50 103.78 55413.60 88888.00 2007-06-03 12:39:56.625 154 12308.52 103.67 55413.57 88888.00 2007-06-03 12:39:56.750 154 12308.58 103.75 55413.57 88888.00 2007-06-03 12:39:56.875 154 12308.50 103.78 55413.60 88888.00 2007-06-03 12:39:57.000 154 12308.50 103.75 55413.60 88888.00 2007-06-03 12:39:57.125 154 12308.55 103.78 55413.60 88888.00 2007-06-03 12:39:57.250 154 12308.55 103.72 55413.60 88888.00 2007-06-03 12:39:57.375 154 12308.50 103.72 55413.60 88888.00 2007-06-03 12:39:57.500 154 12308.45 103.70 55413.60 88888.00 2007-06-03 12:39:57.625 154 12308.42 103.75 55413.60 88888.00 2007-06-03 12:39:57.750 154 12308.42 103.72 55413.60 88888.00 2007-06-03 12:39:57.875 154 12308.42 103.75 55413.62 88888.00 2007-06-03 12:39:58.000 154 12308.50 103.75 55413.60 88888.00 2007-06-03 12:39:58.125 154 12308.52 103.75 55413.60 88888.00 2007-06-03 12:39:58.250 154 12308.52 103.75 55413.57 88888.00 2007-06-03 12:39:58.375 154 12308.55 103.78 55413.60 88888.00 2007-06-03 12:39:58.500 154 12308.58 103.83 55413.62 88888.00 2007-06-03 12:39:58.625 154 12308.58 103.75 55413.60 88888.00 2007-06-03 12:39:58.750 154 12308.52 103.70 55413.57 88888.00 2007-06-03 12:39:58.875 154 12308.62 103.75 55413.57 88888.00 2007-06-03 12:39:59.000 154 12308.67 103.80 55413.60 88888.00 2007-06-03 12:39:59.125 154 12308.60 103.83 55413.60 88888.00 2007-06-03 12:39:59.250 154 12308.48 103.75 55413.60 88888.00 2007-06-03 12:39:59.375 154 12308.40 103.70 55413.57 88888.00 2007-06-03 12:39:59.500 154 12308.42 103.70 55413.57 88888.00 2007-06-03 12:39:59.625 154 12308.50 103.80 55413.60 88888.00 2007-06-03 12:39:59.750 154 12308.55 103.80 55413.60 88888.00 2007-06-03 12:39:59.875 154 12308.52 103.75 55413.60 88888.00 2007-06-03 12:40:00.000 154 12308.45 103.72 55413.57 88888.00 2007-06-03 12:40:00.125 154 12308.42 103.70 55413.55 88888.00 2007-06-03 12:40:00.250 154 12308.45 103.75 55413.60 88888.00 2007-06-03 12:40:00.375 154 12308.50 103.78 55413.60 88888.00 2007-06-03 12:40:00.500 154 12308.58 103.80 55413.60 88888.00 2007-06-03 12:40:00.625 154 12308.60 103.75 55413.60 88888.00 2007-06-03 12:40:00.750 154 12308.60 103.75 55413.57 88888.00 2007-06-03 12:40:00.875 154 12308.55 103.75 55413.57 88888.00 2007-06-03 12:40:01.000 154 12308.45 103.72 55413.55 88888.00 2007-06-03 12:40:01.125 154 12308.35 103.75 55413.55 88888.00 2007-06-03 12:40:01.250 154 12308.40 103.78 55413.57 88888.00 2007-06-03 12:40:01.375 154 12308.48 103.83 55413.60 88888.00 2007-06-03 12:40:01.500 154 12308.50 103.78 55413.60 88888.00 2007-06-03 12:40:01.625 154 12308.45 103.78 55413.60 88888.00 2007-06-03 12:40:01.750 154 12308.45 103.83 55413.60 88888.00 2007-06-03 12:40:01.875 154 12308.50 103.85 55413.57 88888.00 2007-06-03 12:40:02.000 154 12308.45 103.83 55413.57 88888.00 2007-06-03 12:40:02.125 154 12308.42 103.78 55413.57 88888.00 2007-06-03 12:40:02.250 154 12308.42 103.75 55413.55 88888.00 2007-06-03 12:40:02.375 154 12308.42 103.70 55413.55 88888.00 2007-06-03 12:40:02.500 154 12308.38 103.70 55413.55 88888.00 2007-06-03 12:40:02.625 154 12308.40 103.72 55413.55 88888.00 2007-06-03 12:40:02.750 154 12308.42 103.70 55413.53 88888.00 2007-06-03 12:40:02.875 154 12308.45 103.72 55413.53 88888.00 2007-06-03 12:40:03.000 154 12308.42 103.75 55413.55 88888.00 2007-06-03 12:40:03.125 154 12308.40 103.70 55413.55 88888.00 2007-06-03 12:40:03.250 154 12308.40 103.65 55413.60 88888.00 2007-06-03 12:40:03.375 154 12308.45 103.72 55413.60 88888.00 2007-06-03 12:40:03.500 154 12308.42 103.70 55413.55 88888.00 2007-06-03 12:40:03.625 154 12308.45 103.70 55413.55 88888.00 2007-06-03 12:40:03.750 154 12308.45 103.70 55413.55 88888.00 2007-06-03 12:40:03.875 154 12308.42 103.70 55413.57 88888.00 2007-06-03 12:40:04.000 154 12308.48 103.75 55413.55 88888.00 2007-06-03 12:40:04.125 154 12308.42 103.78 55413.57 88888.00 2007-06-03 12:40:04.250 154 12308.35 103.78 55413.60 88888.00 2007-06-03 12:40:04.375 154 12308.40 103.78 55413.60 88888.00 2007-06-03 12:40:04.500 154 12308.45 103.75 55413.60 88888.00 2007-06-03 12:40:04.625 154 12308.42 103.70 55413.60 88888.00 2007-06-03 12:40:04.750 154 12308.52 103.78 55413.60 88888.00 2007-06-03 12:40:04.875 154 12308.58 103.80 55413.57 88888.00 2007-06-03 12:40:05.000 154 12308.50 103.75 55413.55 88888.00 2007-06-03 12:40:05.125 154 12308.38 103.70 55413.57 88888.00 2007-06-03 12:40:05.250 154 12308.40 103.75 55413.62 88888.00 2007-06-03 12:40:05.375 154 12308.42 103.75 55413.62 88888.00 2007-06-03 12:40:05.500 154 12308.45 103.70 55413.62 88888.00 2007-06-03 12:40:05.625 154 12308.50 103.72 55413.60 88888.00 2007-06-03 12:40:05.750 154 12308.50 103.72 55413.60 88888.00 2007-06-03 12:40:05.875 154 12308.48 103.75 55413.60 88888.00 2007-06-03 12:40:06.000 154 12308.48 103.78 55413.60 88888.00 2007-06-03 12:40:06.125 154 12308.42 103.75 55413.62 88888.00 2007-06-03 12:40:06.250 154 12308.40 103.72 55413.60 88888.00 2007-06-03 12:40:06.375 154 12308.45 103.75 55413.60 88888.00 2007-06-03 12:40:06.500 154 12308.45 103.78 55413.62 88888.00 2007-06-03 12:40:06.625 154 12308.48 103.75 55413.65 88888.00 2007-06-03 12:40:06.750 154 12308.48 103.78 55413.62 88888.00 2007-06-03 12:40:06.875 154 12308.52 103.80 55413.62 88888.00 2007-06-03 12:40:07.000 154 12308.50 103.83 55413.62 88888.00 2007-06-03 12:40:07.125 154 12308.50 103.80 55413.65 88888.00 2007-06-03 12:40:07.250 154 12308.50 103.83 55413.62 88888.00 2007-06-03 12:40:07.375 154 12308.50 103.85 55413.62 88888.00 2007-06-03 12:40:07.500 154 12308.50 103.83 55413.62 88888.00 2007-06-03 12:40:07.625 154 12308.52 103.80 55413.62 88888.00 2007-06-03 12:40:07.750 154 12308.55 103.72 55413.57 88888.00 2007-06-03 12:40:07.875 154 12308.52 103.72 55413.60 88888.00 2007-06-03 12:40:08.000 154 12308.50 103.72 55413.57 88888.00 2007-06-03 12:40:08.125 154 12308.45 103.72 55413.57 88888.00 2007-06-03 12:40:08.250 154 12308.45 103.70 55413.55 88888.00 2007-06-03 12:40:08.375 154 12308.42 103.70 55413.55 88888.00 2007-06-03 12:40:08.500 154 12308.52 103.75 55413.57 88888.00 2007-06-03 12:40:08.625 154 12308.65 103.85 55413.60 88888.00 2007-06-03 12:40:08.750 154 12308.60 103.85 55413.60 88888.00 2007-06-03 12:40:08.875 154 12308.55 103.88 55413.60 88888.00 2007-06-03 12:40:09.000 154 12308.50 103.83 55413.60 88888.00 2007-06-03 12:40:09.125 154 12308.45 103.78 55413.57 88888.00 2007-06-03 12:40:09.250 154 12308.38 103.75 55413.57 88888.00 2007-06-03 12:40:09.375 154 12308.42 103.78 55413.57 88888.00 2007-06-03 12:40:09.500 154 12308.45 103.78 55413.60 88888.00 2007-06-03 12:40:09.625 154 12308.45 103.78 55413.57 88888.00 2007-06-03 12:40:09.750 154 12308.38 103.75 55413.55 88888.00 2007-06-03 12:40:09.875 154 12308.33 103.75 55413.55 88888.00 2007-06-03 12:40:10.000 154 12308.38 103.75 55413.53 88888.00 2007-06-03 12:40:10.125 154 12308.48 103.72 55413.57 88888.00 2007-06-03 12:40:10.250 154 12308.52 103.83 55413.57 88888.00 2007-06-03 12:40:10.375 154 12308.48 103.88 55413.57 88888.00 2007-06-03 12:40:10.500 154 12308.40 103.85 55413.60 88888.00 2007-06-03 12:40:10.625 154 12308.42 103.80 55413.60 88888.00 2007-06-03 12:40:10.750 154 12308.50 103.83 55413.62 88888.00 2007-06-03 12:40:10.875 154 12308.52 103.85 55413.60 88888.00 2007-06-03 12:40:11.000 154 12308.48 103.78 55413.60 88888.00 2007-06-03 12:40:11.125 154 12308.42 103.75 55413.57 88888.00 2007-06-03 12:40:11.250 154 12308.42 103.78 55413.57 88888.00 2007-06-03 12:40:11.375 154 12308.50 103.85 55413.57 88888.00 2007-06-03 12:40:11.500 154 12308.52 103.83 55413.60 88888.00 2007-06-03 12:40:11.625 154 12308.48 103.80 55413.55 88888.00 2007-06-03 12:40:11.750 154 12308.40 103.80 55413.57 88888.00 2007-06-03 12:40:11.875 154 12308.40 103.85 55413.55 88888.00 2007-06-03 12:40:12.000 154 12308.42 103.85 55413.53 88888.00 2007-06-03 12:40:12.125 154 12308.48 103.88 55413.57 88888.00 2007-06-03 12:40:12.250 154 12308.42 103.85 55413.57 88888.00 2007-06-03 12:40:12.375 154 12308.40 103.83 55413.55 88888.00 2007-06-03 12:40:12.500 154 12308.38 103.80 55413.53 88888.00 2007-06-03 12:40:12.625 154 12308.38 103.85 55413.55 88888.00 2007-06-03 12:40:12.750 154 12308.45 103.88 55413.57 88888.00 2007-06-03 12:40:12.875 154 12308.48 103.83 55413.53 88888.00 2007-06-03 12:40:13.000 154 12308.50 103.83 55413.55 88888.00 2007-06-03 12:40:13.125 154 12308.60 103.88 55413.57 88888.00 2007-06-03 12:40:13.250 154 12308.55 103.83 55413.57 88888.00 2007-06-03 12:40:13.375 154 12308.52 103.80 55413.57 88888.00 2007-06-03 12:40:13.500 154 12308.48 103.83 55413.62 88888.00 2007-06-03 12:40:13.625 154 12308.42 103.83 55413.60 88888.00 2007-06-03 12:40:13.750 154 12308.45 103.83 55413.57 88888.00 2007-06-03 12:40:13.875 154 12308.42 103.80 55413.60 88888.00 2007-06-03 12:40:14.000 154 12308.42 103.83 55413.57 88888.00 2007-06-03 12:40:14.125 154 12308.52 103.88 55413.60 88888.00 2007-06-03 12:40:14.250 154 12308.48 103.90 55413.62 88888.00 2007-06-03 12:40:14.375 154 12308.45 103.88 55413.60 88888.00 2007-06-03 12:40:14.500 154 12308.38 103.80 55413.57 88888.00 2007-06-03 12:40:14.625 154 12308.38 103.80 55413.57 88888.00 2007-06-03 12:40:14.750 154 12308.42 103.80 55413.57 88888.00 2007-06-03 12:40:14.875 154 12308.45 103.85 55413.57 88888.00 2007-06-03 12:40:15.000 154 12308.38 103.85 55413.57 88888.00 2007-06-03 12:40:15.125 154 12308.35 103.88 55413.60 88888.00 2007-06-03 12:40:15.250 154 12308.27 103.78 55413.55 88888.00 2007-06-03 12:40:15.375 154 12308.27 103.75 55413.55 88888.00 2007-06-03 12:40:15.500 154 12308.35 103.85 55413.57 88888.00 2007-06-03 12:40:15.625 154 12308.42 103.90 55413.60 88888.00 2007-06-03 12:40:15.750 154 12308.42 103.85 55413.55 88888.00 2007-06-03 12:40:15.875 154 12308.40 103.80 55413.53 88888.00 2007-06-03 12:40:16.000 154 12308.45 103.85 55413.53 88888.00 2007-06-03 12:40:16.125 154 12308.48 103.88 55413.53 88888.00 2007-06-03 12:40:16.250 154 12308.50 103.90 55413.53 88888.00 2007-06-03 12:40:16.375 154 12308.50 103.90 55413.53 88888.00 2007-06-03 12:40:16.500 154 12308.42 103.90 55413.53 88888.00 2007-06-03 12:40:16.625 154 12308.38 103.85 55413.50 88888.00 2007-06-03 12:40:16.750 154 12308.38 103.85 55413.53 88888.00 2007-06-03 12:40:16.875 154 12308.40 103.80 55413.55 88888.00 2007-06-03 12:40:17.000 154 12308.42 103.83 55413.55 88888.00 2007-06-03 12:40:17.125 154 12308.48 103.92 55413.55 88888.00 2007-06-03 12:40:17.250 154 12308.52 103.88 55413.55 88888.00 2007-06-03 12:40:17.375 154 12308.50 103.85 55413.53 88888.00 2007-06-03 12:40:17.500 154 12308.40 103.85 55413.53 88888.00 2007-06-03 12:40:17.625 154 12308.42 103.90 55413.55 88888.00 2007-06-03 12:40:17.750 154 12308.38 103.90 55413.55 88888.00 2007-06-03 12:40:17.875 154 12308.33 103.90 55413.55 88888.00 2007-06-03 12:40:18.000 154 12308.38 103.95 55413.53 88888.00 2007-06-03 12:40:18.125 154 12308.45 103.92 55413.55 88888.00 2007-06-03 12:40:18.250 154 12308.48 103.92 55413.55 88888.00 2007-06-03 12:40:18.375 154 12308.50 103.95 55413.57 88888.00 2007-06-03 12:40:18.500 154 12308.42 103.95 55413.60 88888.00 2007-06-03 12:40:18.625 154 12308.45 103.92 55413.60 88888.00 2007-06-03 12:40:18.750 154 12308.38 103.92 55413.55 88888.00 2007-06-03 12:40:18.875 154 12308.35 103.92 55413.53 88888.00 2007-06-03 12:40:19.000 154 12308.45 103.95 55413.53 88888.00 2007-06-03 12:40:19.125 154 12308.58 104.00 55413.57 88888.00 2007-06-03 12:40:19.250 154 12308.52 103.90 55413.57 88888.00 2007-06-03 12:40:19.375 154 12308.45 103.88 55413.55 88888.00 2007-06-03 12:40:19.500 154 12308.48 103.90 55413.55 88888.00 2007-06-03 12:40:19.625 154 12308.52 103.92 55413.53 88888.00 2007-06-03 12:40:19.750 154 12308.48 103.90 55413.53 88888.00 2007-06-03 12:40:19.875 154 12308.42 103.92 55413.50 88888.00 2007-06-03 12:40:20.000 154 12308.38 103.92 55413.50 88888.00 2007-06-03 12:40:20.125 154 12308.45 103.95 55413.55 88888.00 2007-06-03 12:40:20.250 154 12308.50 103.95 55413.53 88888.00 2007-06-03 12:40:20.375 154 12308.52 103.92 55413.53 88888.00 2007-06-03 12:40:20.500 154 12308.48 103.97 55413.53 88888.00 2007-06-03 12:40:20.625 154 12308.55 104.00 55413.53 88888.00 2007-06-03 12:40:20.750 154 12308.65 103.97 55413.57 88888.00 2007-06-03 12:40:20.875 154 12308.60 103.92 55413.57 88888.00 2007-06-03 12:40:21.000 154 12308.58 103.92 55413.55 88888.00 2007-06-03 12:40:21.125 154 12308.52 103.92 55413.55 88888.00 2007-06-03 12:40:21.250 154 12308.48 103.88 55413.53 88888.00 2007-06-03 12:40:21.375 154 12308.48 103.97 55413.50 88888.00 2007-06-03 12:40:21.500 154 12308.48 103.95 55413.50 88888.00 2007-06-03 12:40:21.625 154 12308.42 103.92 55413.50 88888.00 2007-06-03 12:40:21.750 154 12308.40 103.97 55413.47 88888.00 2007-06-03 12:40:21.875 154 12308.45 103.97 55413.53 88888.00 2007-06-03 12:40:22.000 154 12308.48 104.00 55413.55 88888.00 2007-06-03 12:40:22.125 154 12308.50 104.03 55413.55 88888.00 2007-06-03 12:40:22.250 154 12308.48 104.03 55413.53 88888.00 2007-06-03 12:40:22.375 154 12308.45 104.03 55413.55 88888.00 2007-06-03 12:40:22.500 154 12308.42 104.00 55413.53 88888.00 2007-06-03 12:40:22.625 154 12308.45 103.97 55413.53 88888.00 2007-06-03 12:40:22.750 154 12308.45 104.00 55413.53 88888.00 2007-06-03 12:40:22.875 154 12308.50 104.00 55413.55 88888.00 2007-06-03 12:40:23.000 154 12308.60 104.03 55413.55 88888.00 2007-06-03 12:40:23.125 154 12308.58 104.03 55413.57 88888.00 2007-06-03 12:40:23.250 154 12308.52 104.00 55413.55 88888.00 2007-06-03 12:40:23.375 154 12308.52 103.97 55413.53 88888.00 2007-06-03 12:40:23.500 154 12308.52 103.95 55413.55 88888.00 2007-06-03 12:40:23.625 154 12308.58 104.00 55413.53 88888.00 2007-06-03 12:40:23.750 154 12308.55 104.00 55413.53 88888.00 2007-06-03 12:40:23.875 154 12308.52 104.00 55413.53 88888.00 2007-06-03 12:40:24.000 154 12308.58 104.03 55413.50 88888.00 2007-06-03 12:40:24.125 154 12308.58 104.05 55413.53 88888.00 2007-06-03 12:40:24.250 154 12308.55 104.05 55413.53 88888.00 2007-06-03 12:40:24.375 154 12308.55 104.08 55413.53 88888.00 2007-06-03 12:40:24.500 154 12308.48 104.00 55413.47 88888.00 2007-06-03 12:40:24.625 154 12308.45 103.97 55413.45 88888.00 2007-06-03 12:40:24.750 154 12308.45 104.03 55413.45 88888.00 2007-06-03 12:40:24.875 154 12308.48 104.03 55413.45 88888.00 2007-06-03 12:40:25.000 154 12308.52 104.05 55413.47 88888.00 2007-06-03 12:40:25.125 154 12308.60 104.05 55413.50 88888.00 2007-06-03 12:40:25.250 154 12308.60 104.00 55413.47 88888.00 2007-06-03 12:40:25.375 154 12308.50 104.03 55413.45 88888.00 2007-06-03 12:40:25.500 154 12308.50 104.03 55413.45 88888.00 2007-06-03 12:40:25.625 154 12308.50 104.03 55413.45 88888.00 2007-06-03 12:40:25.750 154 12308.55 104.08 55413.45 88888.00 2007-06-03 12:40:25.875 154 12308.58 104.03 55413.45 88888.00 2007-06-03 12:40:26.000 154 12308.52 104.00 55413.47 88888.00 2007-06-03 12:40:26.125 154 12308.48 104.03 55413.47 88888.00 2007-06-03 12:40:26.250 154 12308.40 104.08 55413.45 88888.00 2007-06-03 12:40:26.375 154 12308.45 104.15 55413.45 88888.00 2007-06-03 12:40:26.500 154 12308.45 104.10 55413.45 88888.00 2007-06-03 12:40:26.625 154 12308.50 104.08 55413.45 88888.00 2007-06-03 12:40:26.750 154 12308.58 104.15 55413.47 88888.00 2007-06-03 12:40:26.875 154 12308.60 104.08 55413.45 88888.00 2007-06-03 12:40:27.000 154 12308.55 104.08 55413.45 88888.00 2007-06-03 12:40:27.125 154 12308.58 104.12 55413.47 88888.00 2007-06-03 12:40:27.250 154 12308.55 104.08 55413.47 88888.00 2007-06-03 12:40:27.375 154 12308.58 104.05 55413.47 88888.00 2007-06-03 12:40:27.500 154 12308.65 104.05 55413.45 88888.00 2007-06-03 12:40:27.625 154 12308.65 104.08 55413.45 88888.00 2007-06-03 12:40:27.750 154 12308.60 104.05 55413.45 88888.00 2007-06-03 12:40:27.875 154 12308.55 104.03 55413.47 88888.00 2007-06-03 12:40:28.000 154 12308.62 104.10 55413.50 88888.00 2007-06-03 12:40:28.125 154 12308.67 104.15 55413.50 88888.00 2007-06-03 12:40:28.250 154 12308.58 104.10 55413.50 88888.00 2007-06-03 12:40:28.375 154 12308.58 104.08 55413.45 88888.00 2007-06-03 12:40:28.500 154 12308.55 104.12 55413.47 88888.00 2007-06-03 12:40:28.625 154 12308.45 104.08 55413.47 88888.00 2007-06-03 12:40:28.750 154 12308.45 104.05 55413.47 88888.00 2007-06-03 12:40:28.875 154 12308.52 104.05 55413.47 88888.00 2007-06-03 12:40:29.000 154 12308.60 104.10 55413.47 88888.00 2007-06-03 12:40:29.125 154 12308.70 104.17 55413.50 88888.00 2007-06-03 12:40:29.250 154 12308.70 104.12 55413.47 88888.00 2007-06-03 12:40:29.375 154 12308.58 104.10 55413.43 88888.00 2007-06-03 12:40:29.500 154 12308.52 104.10 55413.45 88888.00 2007-06-03 12:40:29.625 154 12308.52 104.10 55413.47 88888.00 2007-06-03 12:40:29.750 154 12308.55 104.08 55413.47 88888.00 2007-06-03 12:40:29.875 154 12308.58 104.10 55413.45 88888.00 2007-06-03 12:40:30.000 154 12308.65 104.12 55413.43 88888.00 2007-06-03 12:40:30.125 154 12308.67 104.15 55413.45 88888.00 2007-06-03 12:40:30.250 154 12308.55 104.08 55413.45 88888.00 2007-06-03 12:40:30.375 154 12308.55 104.10 55413.43 88888.00 2007-06-03 12:40:30.500 154 12308.65 104.08 55413.45 88888.00 2007-06-03 12:40:30.625 154 12308.75 104.17 55413.45 88888.00 2007-06-03 12:40:30.750 154 12308.70 104.20 55413.45 88888.00 2007-06-03 12:40:30.875 154 12308.65 104.17 55413.47 88888.00 2007-06-03 12:40:31.000 154 12308.65 104.15 55413.45 88888.00 2007-06-03 12:40:31.125 154 12308.62 104.15 55413.47 88888.00 2007-06-03 12:40:31.250 154 12308.70 104.17 55413.47 88888.00 2007-06-03 12:40:31.375 154 12308.75 104.12 55413.45 88888.00 2007-06-03 12:40:31.500 154 12308.62 104.08 55413.45 88888.00 2007-06-03 12:40:31.625 154 12308.58 104.10 55413.43 88888.00 2007-06-03 12:40:31.750 154 12308.65 104.15 55413.43 88888.00 2007-06-03 12:40:31.875 154 12308.67 104.17 55413.43 88888.00 2007-06-03 12:40:32.000 154 12308.65 104.12 55413.40 88888.00 2007-06-03 12:40:32.125 154 12308.67 104.10 55413.45 88888.00 2007-06-03 12:40:32.250 154 12308.70 104.08 55413.45 88888.00 2007-06-03 12:40:32.375 154 12308.70 104.10 55413.47 88888.00 2007-06-03 12:40:32.500 154 12308.73 104.12 55413.47 88888.00 2007-06-03 12:40:32.625 154 12308.70 104.12 55413.47 88888.00 2007-06-03 12:40:32.750 154 12308.62 104.12 55413.47 88888.00 2007-06-03 12:40:32.875 154 12308.65 104.15 55413.45 88888.00 2007-06-03 12:40:33.000 154 12308.67 104.17 55413.43 88888.00 2007-06-03 12:40:33.125 154 12308.67 104.20 55413.43 88888.00 2007-06-03 12:40:33.250 154 12308.62 104.17 55413.43 88888.00 2007-06-03 12:40:33.375 154 12308.67 104.15 55413.43 88888.00 2007-06-03 12:40:33.500 154 12308.73 104.15 55413.43 88888.00 2007-06-03 12:40:33.625 154 12308.70 104.12 55413.45 88888.00 2007-06-03 12:40:33.750 154 12308.75 104.10 55413.45 88888.00 2007-06-03 12:40:33.875 154 12308.73 104.15 55413.43 88888.00 2007-06-03 12:40:34.000 154 12308.70 104.20 55413.43 88888.00 2007-06-03 12:40:34.125 154 12308.67 104.15 55413.43 88888.00 2007-06-03 12:40:34.250 154 12308.75 104.10 55413.43 88888.00 2007-06-03 12:40:34.375 154 12308.73 104.12 55413.40 88888.00 2007-06-03 12:40:34.500 154 12308.75 104.17 55413.40 88888.00 2007-06-03 12:40:34.625 154 12308.85 104.20 55413.40 88888.00 2007-06-03 12:40:34.750 154 12308.90 104.15 55413.40 88888.00 2007-06-03 12:40:34.875 154 12308.83 104.08 55413.38 88888.00 2007-06-03 12:40:35.000 154 12308.75 104.10 55413.40 88888.00 2007-06-03 12:40:35.125 154 12308.73 104.12 55413.40 88888.00 2007-06-03 12:40:35.250 154 12308.70 104.12 55413.40 88888.00 2007-06-03 12:40:35.375 154 12308.73 104.17 55413.40 88888.00 2007-06-03 12:40:35.500 154 12308.73 104.15 55413.43 88888.00 2007-06-03 12:40:35.625 154 12308.70 104.17 55413.40 88888.00 2007-06-03 12:40:35.750 154 12308.67 104.20 55413.43 88888.00 2007-06-03 12:40:35.875 154 12308.75 104.20 55413.43 88888.00 2007-06-03 12:40:36.000 154 12308.73 104.15 55413.38 88888.00 2007-06-03 12:40:36.125 154 12308.83 104.17 55413.40 88888.00 2007-06-03 12:40:36.250 154 12308.90 104.25 55413.45 88888.00 2007-06-03 12:40:36.375 154 12308.83 104.22 55413.40 88888.00 2007-06-03 12:40:36.500 154 12308.73 104.15 55413.40 88888.00 2007-06-03 12:40:36.625 154 12308.73 104.12 55413.35 88888.00 2007-06-03 12:40:36.750 154 12308.75 104.15 55413.38 88888.00 2007-06-03 12:40:36.875 154 12308.73 104.20 55413.38 88888.00 2007-06-03 12:40:37.000 154 12308.70 104.17 55413.38 88888.00 2007-06-03 12:40:37.125 154 12308.75 104.20 55413.40 88888.00 2007-06-03 12:40:37.250 154 12308.77 104.17 55413.40 88888.00 2007-06-03 12:40:37.375 154 12308.80 104.20 55413.38 88888.00 2007-06-03 12:40:37.500 154 12308.83 104.20 55413.40 88888.00 2007-06-03 12:40:37.625 154 12308.92 104.17 55413.38 88888.00 2007-06-03 12:40:37.750 154 12308.92 104.17 55413.38 88888.00 2007-06-03 12:40:37.875 154 12308.95 104.25 55413.40 88888.00 2007-06-03 12:40:38.000 154 12308.90 104.17 55413.38 88888.00 2007-06-03 12:40:38.125 154 12308.83 104.10 55413.35 88888.00 2007-06-03 12:40:38.250 154 12308.85 104.10 55413.38 88888.00 2007-06-03 12:40:38.375 154 12308.90 104.12 55413.38 88888.00 2007-06-03 12:40:38.500 154 12308.92 104.15 55413.38 88888.00 2007-06-03 12:40:38.625 154 12308.88 104.12 55413.35 88888.00 2007-06-03 12:40:38.750 154 12308.85 104.15 55413.32 88888.00 2007-06-03 12:40:38.875 154 12308.90 104.15 55413.32 88888.00 2007-06-03 12:40:39.000 154 12308.85 104.12 55413.35 88888.00 2007-06-03 12:40:39.125 154 12308.85 104.17 55413.40 88888.00 2007-06-03 12:40:39.250 154 12308.90 104.20 55413.45 88888.00 2007-06-03 12:40:39.375 154 12308.90 104.15 55413.38 88888.00 2007-06-03 12:40:39.500 154 12308.88 104.15 55413.30 88888.00 2007-06-03 12:40:39.625 154 12308.90 104.17 55413.30 88888.00 2007-06-03 12:40:39.750 154 12308.92 104.17 55413.32 88888.00 2007-06-03 12:40:39.875 154 12308.90 104.20 55413.35 88888.00 2007-06-03 12:40:40.000 154 12308.88 104.20 55413.35 88888.00 2007-06-03 12:40:40.125 154 12308.92 104.17 55413.32 88888.00 2007-06-03 12:40:40.250 154 12308.92 104.12 55413.35 88888.00 2007-06-03 12:40:40.375 154 12308.92 104.08 55413.35 88888.00 2007-06-03 12:40:40.500 154 12308.92 104.08 55413.35 88888.00 2007-06-03 12:40:40.625 154 12308.92 104.10 55413.35 88888.00 2007-06-03 12:40:40.750 154 12308.92 104.10 55413.32 88888.00 2007-06-03 12:40:40.875 154 12308.92 104.12 55413.32 88888.00 2007-06-03 12:40:41.000 154 12309.00 104.17 55413.35 88888.00 2007-06-03 12:40:41.125 154 12309.15 104.20 55413.38 88888.00 2007-06-03 12:40:41.250 154 12309.10 104.15 55413.38 88888.00 2007-06-03 12:40:41.375 154 12308.98 104.12 55413.32 88888.00 2007-06-03 12:40:41.500 154 12308.92 104.10 55413.32 88888.00 2007-06-03 12:40:41.625 154 12308.95 104.10 55413.32 88888.00 2007-06-03 12:40:41.750 154 12308.98 104.12 55413.32 88888.00 2007-06-03 12:40:41.875 154 12308.98 104.12 55413.32 88888.00 2007-06-03 12:40:42.000 154 12309.10 104.10 55413.35 88888.00 2007-06-03 12:40:42.125 154 12309.15 104.15 55413.35 88888.00 2007-06-03 12:40:42.250 154 12309.12 104.15 55413.35 88888.00 2007-06-03 12:40:42.375 154 12309.10 104.15 55413.32 88888.00 2007-06-03 12:40:42.500 154 12309.05 104.17 55413.32 88888.00 2007-06-03 12:40:42.625 154 12308.98 104.12 55413.32 88888.00 2007-06-03 12:40:42.750 154 12309.00 104.08 55413.28 88888.00 2007-06-03 12:40:42.875 154 12309.10 104.12 55413.32 88888.00 2007-06-03 12:40:43.000 154 12309.08 104.15 55413.38 88888.00 2007-06-03 12:40:43.125 154 12309.05 104.10 55413.35 88888.00 2007-06-03 12:40:43.250 154 12308.98 104.05 55413.35 88888.00 2007-06-03 12:40:43.375 154 12309.02 104.10 55413.32 88888.00 2007-06-03 12:40:43.500 154 12309.10 104.10 55413.35 88888.00 2007-06-03 12:40:43.625 154 12309.10 104.10 55413.35 88888.00 2007-06-03 12:40:43.750 154 12309.10 104.08 55413.35 88888.00 2007-06-03 12:40:43.875 154 12309.12 104.08 55413.35 88888.00 2007-06-03 12:40:44.000 154 12309.15 104.10 55413.32 88888.00 2007-06-03 12:40:44.125 154 12309.20 104.05 55413.30 88888.00 2007-06-03 12:40:44.250 154 12309.20 104.08 55413.30 88888.00 2007-06-03 12:40:44.375 154 12309.25 104.10 55413.32 88888.00 2007-06-03 12:40:44.500 154 12309.17 104.05 55413.30 88888.00 2007-06-03 12:40:44.625 154 12309.20 104.05 55413.30 88888.00 2007-06-03 12:40:44.750 154 12309.20 104.10 55413.32 88888.00 2007-06-03 12:40:44.875 154 12309.27 104.10 55413.32 88888.00 2007-06-03 12:40:45.000 154 12309.23 104.10 55413.30 88888.00 2007-06-03 12:40:45.125 154 12309.20 104.17 55413.32 88888.00 2007-06-03 12:40:45.250 154 12309.17 104.10 55413.35 88888.00 2007-06-03 12:40:45.375 154 12309.15 104.03 55413.30 88888.00 2007-06-03 12:40:45.500 154 12309.17 104.05 55413.30 88888.00 2007-06-03 12:40:45.625 154 12309.15 104.05 55413.28 88888.00 2007-06-03 12:40:45.750 154 12309.23 104.08 55413.30 88888.00 2007-06-03 12:40:45.875 154 12309.30 104.10 55413.35 88888.00 2007-06-03 12:40:46.000 154 12309.30 104.10 55413.35 88888.00 2007-06-03 12:40:46.125 154 12309.17 104.03 55413.30 88888.00 2007-06-03 12:40:46.250 154 12309.08 103.92 55413.32 88888.00 2007-06-03 12:40:46.375 154 12309.12 104.00 55413.30 88888.00 2007-06-03 12:40:46.500 154 12309.17 104.03 55413.30 88888.00 2007-06-03 12:40:46.625 154 12309.17 104.03 55413.30 88888.00 2007-06-03 12:40:46.750 154 12309.17 104.03 55413.28 88888.00 2007-06-03 12:40:46.875 154 12309.15 104.00 55413.30 88888.00 2007-06-03 12:40:47.000 154 12309.23 104.03 55413.30 88888.00 2007-06-03 12:40:47.125 154 12309.23 104.03 55413.28 88888.00 2007-06-03 12:40:47.250 154 12309.23 103.95 55413.25 88888.00 2007-06-03 12:40:47.375 154 12309.25 103.97 55413.28 88888.00 2007-06-03 12:40:47.500 154 12309.25 104.00 55413.32 88888.00 2007-06-03 12:40:47.625 154 12309.25 104.00 55413.30 88888.00 2007-06-03 12:40:47.750 154 12309.33 104.05 55413.32 88888.00 2007-06-03 12:40:47.875 154 12309.38 104.03 55413.30 88888.00 2007-06-03 12:40:48.000 154 12309.33 103.97 55413.30 88888.00 2007-06-03 12:40:48.125 154 12309.38 104.00 55413.28 88888.00 2007-06-03 12:40:48.250 154 12309.40 104.05 55413.30 88888.00 2007-06-03 12:40:48.375 154 12309.38 104.05 55413.30 88888.00 2007-06-03 12:40:48.500 154 12309.38 103.97 55413.30 88888.00 2007-06-03 12:40:48.625 154 12309.38 103.97 55413.28 88888.00 2007-06-03 12:40:48.750 154 12309.33 104.00 55413.28 88888.00 2007-06-03 12:40:48.875 154 12309.30 103.95 55413.28 88888.00 2007-06-03 12:40:49.000 154 12309.33 104.05 55413.30 88888.00 2007-06-03 12:40:49.125 154 12309.33 104.03 55413.32 88888.00 2007-06-03 12:40:49.250 154 12309.27 103.95 55413.30 88888.00 2007-06-03 12:40:49.375 154 12309.30 103.92 55413.30 88888.00 2007-06-03 12:40:49.500 154 12309.45 104.00 55413.32 88888.00 2007-06-03 12:40:49.625 154 12309.42 104.10 55413.32 88888.00 2007-06-03 12:40:49.750 154 12309.40 104.05 55413.28 88888.00 2007-06-03 12:40:49.875 154 12309.33 103.95 55413.28 88888.00 2007-06-03 12:40:50.000 154 12309.33 104.00 55413.32 88888.00 2007-06-03 12:40:50.125 154 12309.35 103.97 55413.32 88888.00 2007-06-03 12:40:50.250 154 12309.33 103.92 55413.32 88888.00 2007-06-03 12:40:50.375 154 12309.35 103.95 55413.32 88888.00 2007-06-03 12:40:50.500 154 12309.38 103.97 55413.32 88888.00 2007-06-03 12:40:50.625 154 12309.40 103.95 55413.30 88888.00 2007-06-03 12:40:50.750 154 12309.35 103.95 55413.28 88888.00 2007-06-03 12:40:50.875 154 12309.33 103.97 55413.28 88888.00 2007-06-03 12:40:51.000 154 12309.33 103.92 55413.30 88888.00 2007-06-03 12:40:51.125 154 12309.45 103.97 55413.32 88888.00 2007-06-03 12:40:51.250 154 12309.48 103.97 55413.32 88888.00 2007-06-03 12:40:51.375 154 12309.40 104.00 55413.35 88888.00 2007-06-03 12:40:51.500 154 12309.40 103.97 55413.30 88888.00 2007-06-03 12:40:51.625 154 12309.42 103.95 55413.30 88888.00 2007-06-03 12:40:51.750 154 12309.38 103.90 55413.32 88888.00 2007-06-03 12:40:51.875 154 12309.35 103.90 55413.30 88888.00 2007-06-03 12:40:52.000 154 12309.42 103.90 55413.30 88888.00 2007-06-03 12:40:52.125 154 12309.52 104.03 55413.35 88888.00 2007-06-03 12:40:52.250 154 12309.55 104.05 55413.35 88888.00 2007-06-03 12:40:52.375 154 12309.50 104.03 55413.32 88888.00 2007-06-03 12:40:52.500 154 12309.40 103.95 55413.25 88888.00 2007-06-03 12:40:52.625 154 12309.35 103.88 55413.28 88888.00 2007-06-03 12:40:52.750 154 12309.40 103.85 55413.28 88888.00 2007-06-03 12:40:52.875 154 12309.42 103.90 55413.32 88888.00 2007-06-03 12:40:53.000 154 12309.45 103.95 55413.32 88888.00 2007-06-03 12:40:53.125 154 12309.42 103.95 55413.32 88888.00 2007-06-03 12:40:53.250 154 12309.38 103.95 55413.32 88888.00 2007-06-03 12:40:53.375 154 12309.38 103.95 55413.35 88888.00 2007-06-03 12:40:53.500 154 12309.38 103.92 55413.32 88888.00 2007-06-03 12:40:53.625 154 12309.30 103.95 55413.30 88888.00 2007-06-03 12:40:53.750 154 12309.35 104.00 55413.32 88888.00 2007-06-03 12:40:53.875 154 12309.38 103.97 55413.32 88888.00 2007-06-03 12:40:54.000 154 12309.35 103.88 55413.28 88888.00 2007-06-03 12:40:54.125 154 12309.35 103.85 55413.30 88888.00 2007-06-03 12:40:54.250 154 12309.33 103.85 55413.28 88888.00 2007-06-03 12:40:54.375 154 12309.35 103.88 55413.28 88888.00 2007-06-03 12:40:54.500 154 12309.40 103.88 55413.28 88888.00 2007-06-03 12:40:54.625 154 12309.40 103.88 55413.30 88888.00 2007-06-03 12:40:54.750 154 12309.48 103.90 55413.30 88888.00 2007-06-03 12:40:54.875 154 12309.45 103.90 55413.32 88888.00 2007-06-03 12:40:55.000 154 12309.40 103.88 55413.30 88888.00 2007-06-03 12:40:55.125 154 12309.40 103.85 55413.30 88888.00 2007-06-03 12:40:55.250 154 12309.35 103.90 55413.32 88888.00 2007-06-03 12:40:55.375 154 12309.30 103.92 55413.32 88888.00 2007-06-03 12:40:55.500 154 12309.38 103.95 55413.35 88888.00 2007-06-03 12:40:55.625 154 12309.45 103.95 55413.35 88888.00 2007-06-03 12:40:55.750 154 12309.45 103.95 55413.35 88888.00 2007-06-03 12:40:55.875 154 12309.45 103.97 55413.35 88888.00 2007-06-03 12:40:56.000 154 12309.50 103.97 55413.35 88888.00 2007-06-03 12:40:56.125 154 12309.50 103.95 55413.35 88888.00 2007-06-03 12:40:56.250 154 12309.35 103.83 55413.30 88888.00 2007-06-03 12:40:56.375 154 12309.35 103.83 55413.30 88888.00 2007-06-03 12:40:56.500 154 12309.45 103.88 55413.30 88888.00 2007-06-03 12:40:56.625 154 12309.45 103.92 55413.30 88888.00 2007-06-03 12:40:56.750 154 12309.42 103.90 55413.32 88888.00 2007-06-03 12:40:56.875 154 12309.45 103.90 55413.32 88888.00 2007-06-03 12:40:57.000 154 12309.40 103.90 55413.30 88888.00 2007-06-03 12:40:57.125 154 12309.40 103.90 55413.30 88888.00 2007-06-03 12:40:57.250 154 12309.45 103.92 55413.32 88888.00 2007-06-03 12:40:57.375 154 12309.48 103.97 55413.32 88888.00 2007-06-03 12:40:57.500 154 12309.42 103.97 55413.32 88888.00 2007-06-03 12:40:57.625 154 12309.38 103.90 55413.32 88888.00 2007-06-03 12:40:57.750 154 12309.38 103.90 55413.32 88888.00 2007-06-03 12:40:57.875 154 12309.35 103.88 55413.32 88888.00 2007-06-03 12:40:58.000 154 12309.40 103.88 55413.35 88888.00 2007-06-03 12:40:58.125 154 12309.42 103.85 55413.35 88888.00 2007-06-03 12:40:58.250 154 12309.42 103.85 55413.30 88888.00 2007-06-03 12:40:58.375 154 12309.40 103.88 55413.32 88888.00 2007-06-03 12:40:58.500 154 12309.42 103.95 55413.35 88888.00 2007-06-03 12:40:58.625 154 12309.42 103.90 55413.38 88888.00 2007-06-03 12:40:58.750 154 12309.40 103.88 55413.40 88888.00 2007-06-03 12:40:58.875 154 12309.45 103.88 55413.40 88888.00 2007-06-03 12:40:59.000 154 12309.48 103.83 55413.35 88888.00 2007-06-03 12:40:59.125 154 12309.50 103.85 55413.35 88888.00 2007-06-03 12:40:59.250 154 12309.45 103.92 55413.40 88888.00 2007-06-03 12:40:59.375 154 12309.48 103.97 55413.38 88888.00 2007-06-03 12:40:59.500 154 12309.45 103.92 55413.40 88888.00 2007-06-03 12:40:59.625 154 12309.45 103.90 55413.40 88888.00 2007-06-03 12:40:59.750 154 12309.48 103.90 55413.38 88888.00 2007-06-03 12:40:59.875 154 12309.58 103.92 55413.43 88888.00 2007-06-03 12:41:00.000 154 12309.58 103.92 55413.38 88888.00 2007-06-03 12:41:00.125 154 12309.52 103.92 55413.35 88888.00 2007-06-03 12:41:00.250 154 12309.52 103.95 55413.38 88888.00 2007-06-03 12:41:00.375 154 12309.55 103.95 55413.38 88888.00 2007-06-03 12:41:00.500 154 12309.55 103.92 55413.35 88888.00 2007-06-03 12:41:00.625 154 12309.58 103.97 55413.40 88888.00 2007-06-03 12:41:00.750 154 12309.50 103.97 55413.43 88888.00 2007-06-03 12:41:00.875 154 12309.45 103.92 55413.40 88888.00 2007-06-03 12:41:01.000 154 12309.48 103.90 55413.35 88888.00 2007-06-03 12:41:01.125 154 12309.52 103.92 55413.40 88888.00 2007-06-03 12:41:01.250 154 12309.55 103.92 55413.40 88888.00 2007-06-03 12:41:01.375 154 12309.48 103.90 55413.38 88888.00 2007-06-03 12:41:01.500 154 12309.40 103.90 55413.38 88888.00 2007-06-03 12:41:01.625 154 12309.35 103.88 55413.38 88888.00 2007-06-03 12:41:01.750 154 12309.40 103.92 55413.38 88888.00 2007-06-03 12:41:01.875 154 12309.40 103.92 55413.38 88888.00 2007-06-03 12:41:02.000 154 12309.42 103.92 55413.38 88888.00 2007-06-03 12:41:02.125 154 12309.48 104.00 55413.40 88888.00 2007-06-03 12:41:02.250 154 12309.50 104.00 55413.40 88888.00 2007-06-03 12:41:02.375 154 12309.55 104.05 55413.40 88888.00 2007-06-03 12:41:02.500 154 12309.55 104.03 55413.40 88888.00 2007-06-03 12:41:02.625 154 12309.55 104.00 55413.43 88888.00 2007-06-03 12:41:02.750 154 12309.52 103.97 55413.40 88888.00 2007-06-03 12:41:02.875 154 12309.50 104.00 55413.43 88888.00 2007-06-03 12:41:03.000 154 12309.50 103.95 55413.40 88888.00 2007-06-03 12:41:03.125 154 12309.48 103.95 55413.40 88888.00 2007-06-03 12:41:03.250 154 12309.48 104.00 55413.40 88888.00 2007-06-03 12:41:03.375 154 12309.52 104.03 55413.43 88888.00 2007-06-03 12:41:03.500 154 12309.45 104.00 55413.40 88888.00 2007-06-03 12:41:03.625 154 12309.42 104.00 55413.40 88888.00 2007-06-03 12:41:03.750 154 12309.42 104.00 55413.40 88888.00 2007-06-03 12:41:03.875 154 12309.45 104.08 55413.38 88888.00 2007-06-03 12:41:04.000 154 12309.45 104.00 55413.35 88888.00 2007-06-03 12:41:04.125 154 12309.40 103.97 55413.38 88888.00 2007-06-03 12:41:04.250 154 12309.35 103.95 55413.38 88888.00 2007-06-03 12:41:04.375 154 12309.35 103.95 55413.38 88888.00 2007-06-03 12:41:04.500 154 12309.35 103.97 55413.38 88888.00 2007-06-03 12:41:04.625 154 12309.33 104.00 55413.40 88888.00 2007-06-03 12:41:04.750 154 12309.33 104.05 55413.40 88888.00 2007-06-03 12:41:04.875 154 12309.38 104.05 55413.47 88888.00 2007-06-03 12:41:05.000 154 12309.38 104.05 55413.45 88888.00 2007-06-03 12:41:05.125 154 12309.38 103.97 55413.40 88888.00 2007-06-03 12:41:05.250 154 12309.38 103.95 55413.43 88888.00 2007-06-03 12:41:05.375 154 12309.42 103.97 55413.43 88888.00 2007-06-03 12:41:05.500 154 12309.45 104.03 55413.40 88888.00 2007-06-03 12:41:05.625 154 12309.40 104.05 55413.40 88888.00 2007-06-03 12:41:05.750 154 12309.35 104.00 55413.43 88888.00 2007-06-03 12:41:05.875 154 12309.30 103.97 55413.43 88888.00 2007-06-03 12:41:06.000 154 12309.30 104.00 55413.43 88888.00 2007-06-03 12:41:06.125 154 12309.30 104.03 55413.43 88888.00 2007-06-03 12:41:06.250 154 12309.27 104.00 55413.40 88888.00 2007-06-03 12:41:06.375 154 12309.27 104.00 55413.40 88888.00 2007-06-03 12:41:06.500 154 12309.27 104.00 55413.38 88888.00 2007-06-03 12:41:06.625 154 12309.27 103.95 55413.40 88888.00 2007-06-03 12:41:06.750 154 12309.27 104.03 55413.43 88888.00 2007-06-03 12:41:06.875 154 12309.27 104.05 55413.40 88888.00 2007-06-03 12:41:07.000 154 12309.33 104.08 55413.43 88888.00 2007-06-03 12:41:07.125 154 12309.27 104.12 55413.45 88888.00 2007-06-03 12:41:07.250 154 12309.25 104.12 55413.45 88888.00 2007-06-03 12:41:07.375 154 12309.30 104.10 55413.43 88888.00 2007-06-03 12:41:07.500 154 12309.23 104.05 55413.43 88888.00 2007-06-03 12:41:07.625 154 12309.20 104.05 55413.45 88888.00 2007-06-03 12:41:07.750 154 12309.23 104.10 55413.45 88888.00 2007-06-03 12:41:07.875 154 12309.20 104.10 55413.45 88888.00 2007-06-03 12:41:08.000 154 12309.15 104.08 55413.43 88888.00 2007-06-03 12:41:08.125 154 12309.15 104.10 55413.43 88888.00 2007-06-03 12:41:08.250 154 12309.12 104.10 55413.47 88888.00 2007-06-03 12:41:08.375 154 12309.00 104.08 55413.47 88888.00 2007-06-03 12:41:08.500 154 12309.00 104.08 55413.47 88888.00 2007-06-03 12:41:08.625 154 12309.10 104.08 55413.45 88888.00 2007-06-03 12:41:08.750 154 12309.10 104.05 55413.45 88888.00 2007-06-03 12:41:08.875 154 12309.08 104.05 55413.47 88888.00 2007-06-03 12:41:09.000 154 12309.08 104.12 55413.45 88888.00 2007-06-03 12:41:09.125 154 12309.15 104.22 55413.50 88888.00 2007-06-03 12:41:09.250 154 12309.17 104.17 55413.50 88888.00 2007-06-03 12:41:09.375 154 12309.12 104.12 55413.45 88888.00 2007-06-03 12:41:09.500 154 12309.08 104.12 55413.47 88888.00 2007-06-03 12:41:09.625 154 12309.12 104.17 55413.47 88888.00 2007-06-03 12:41:09.750 154 12309.10 104.17 55413.45 88888.00 2007-06-03 12:41:09.875 154 12309.10 104.12 55413.45 88888.00 2007-06-03 12:41:10.000 154 12309.05 104.17 55413.45 88888.00 2007-06-03 12:41:10.125 154 12309.08 104.22 55413.45 88888.00 2007-06-03 12:41:10.250 154 12309.02 104.22 55413.45 88888.00 2007-06-03 12:41:10.375 154 12308.98 104.22 55413.45 88888.00 2007-06-03 12:41:10.500 154 12308.90 104.20 55413.50 88888.00 2007-06-03 12:41:10.625 154 12308.88 104.15 55413.47 88888.00 2007-06-03 12:41:10.750 154 12309.00 104.17 55413.47 88888.00 2007-06-03 12:41:10.875 154 12309.08 104.15 55413.45 88888.00 2007-06-03 12:41:11.000 154 12309.10 104.17 55413.45 88888.00 2007-06-03 12:41:11.125 154 12309.05 104.20 55413.47 88888.00 2007-06-03 12:41:11.250 154 12309.05 104.22 55413.50 88888.00 2007-06-03 12:41:11.375 154 12309.15 104.25 55413.47 88888.00 2007-06-03 12:41:11.500 154 12309.12 104.28 55413.47 88888.00 2007-06-03 12:41:11.625 154 12309.00 104.28 55413.47 88888.00 2007-06-03 12:41:11.750 154 12309.05 104.33 55413.50 88888.00 2007-06-03 12:41:11.875 154 12309.05 104.25 55413.50 88888.00 2007-06-03 12:41:12.000 154 12309.05 104.30 55413.47 88888.00 2007-06-03 12:41:12.125 154 12309.08 104.33 55413.50 88888.00 2007-06-03 12:41:12.250 154 12309.05 104.28 55413.47 88888.00 2007-06-03 12:41:12.375 154 12309.10 104.30 55413.47 88888.00 2007-06-03 12:41:12.500 154 12309.17 104.33 55413.47 88888.00 2007-06-03 12:41:12.625 154 12309.10 104.33 55413.47 88888.00 2007-06-03 12:41:12.750 154 12309.00 104.30 55413.47 88888.00 2007-06-03 12:41:12.875 154 12309.00 104.28 55413.50 88888.00 2007-06-03 12:41:13.000 154 12309.02 104.30 55413.50 88888.00 2007-06-03 12:41:13.125 154 12309.00 104.30 55413.50 88888.00 2007-06-03 12:41:13.250 154 12308.95 104.30 55413.50 88888.00 2007-06-03 12:41:13.375 154 12309.02 104.28 55413.53 88888.00 2007-06-03 12:41:13.500 154 12309.08 104.30 55413.53 88888.00 2007-06-03 12:41:13.625 154 12309.02 104.33 55413.55 88888.00 2007-06-03 12:41:13.750 154 12308.98 104.30 55413.50 88888.00 2007-06-03 12:41:13.875 154 12309.05 104.38 55413.47 88888.00 2007-06-03 12:41:14.000 154 12309.10 104.40 55413.50 88888.00 2007-06-03 12:41:14.125 154 12309.00 104.30 55413.50 88888.00 2007-06-03 12:41:14.250 154 12308.92 104.25 55413.53 88888.00 2007-06-03 12:41:14.375 154 12309.02 104.33 55413.53 88888.00 2007-06-03 12:41:14.500 154 12308.95 104.35 55413.50 88888.00 2007-06-03 12:41:14.625 154 12308.90 104.35 55413.50 88888.00 2007-06-03 12:41:14.750 154 12308.95 104.42 55413.50 88888.00 2007-06-03 12:41:14.875 154 12308.95 104.38 55413.47 88888.00 2007-06-03 12:41:15.000 154 12308.90 104.38 55413.50 88888.00 2007-06-03 12:41:15.125 154 12308.90 104.38 55413.50 88888.00 2007-06-03 12:41:15.250 154 12308.92 104.35 55413.50 88888.00 2007-06-03 12:41:15.375 154 12308.92 104.40 55413.53 88888.00 2007-06-03 12:41:15.500 154 12308.92 104.42 55413.53 88888.00 2007-06-03 12:41:15.625 154 12308.92 104.42 55413.50 88888.00 2007-06-03 12:41:15.750 154 12308.90 104.47 55413.50 88888.00 2007-06-03 12:41:15.875 154 12308.85 104.50 55413.53 88888.00 2007-06-03 12:41:16.000 154 12308.85 104.50 55413.53 88888.00 2007-06-03 12:41:16.125 154 12308.88 104.45 55413.53 88888.00 2007-06-03 12:41:16.250 154 12308.85 104.42 55413.55 88888.00 2007-06-03 12:41:16.375 154 12308.95 104.47 55413.53 88888.00 2007-06-03 12:41:16.500 154 12309.02 104.50 55413.53 88888.00 2007-06-03 12:41:16.625 154 12308.98 104.53 55413.50 88888.00 2007-06-03 12:41:16.750 154 12308.90 104.47 55413.53 88888.00 2007-06-03 12:41:16.875 154 12308.90 104.55 55413.57 88888.00 2007-06-03 12:41:17.000 154 12308.90 104.50 55413.55 88888.00 2007-06-03 12:41:17.125 154 12308.90 104.45 55413.55 88888.00 2007-06-03 12:41:17.250 154 12308.85 104.45 55413.55 88888.00 2007-06-03 12:41:17.375 154 12308.83 104.55 55413.57 88888.00 2007-06-03 12:41:17.500 154 12308.85 104.55 55413.55 88888.00 2007-06-03 12:41:17.625 154 12308.85 104.58 55413.53 88888.00 2007-06-03 12:41:17.750 154 12308.90 104.55 55413.55 88888.00 2007-06-03 12:41:17.875 154 12308.90 104.55 55413.57 88888.00 2007-06-03 12:41:18.000 154 12308.90 104.58 55413.55 88888.00 2007-06-03 12:41:18.125 154 12308.85 104.60 55413.55 88888.00 2007-06-03 12:41:18.250 154 12308.80 104.58 55413.55 88888.00 2007-06-03 12:41:18.375 154 12308.75 104.55 55413.57 88888.00 2007-06-03 12:41:18.500 154 12308.75 104.55 55413.57 88888.00 2007-06-03 12:41:18.625 154 12308.70 104.58 55413.57 88888.00 2007-06-03 12:41:18.750 154 12308.77 104.67 55413.57 88888.00 2007-06-03 12:41:18.875 154 12308.88 104.70 55413.60 88888.00 2007-06-03 12:41:19.000 154 12308.83 104.65 55413.57 88888.00 2007-06-03 12:41:19.125 154 12308.80 104.65 55413.60 88888.00 2007-06-03 12:41:19.250 154 12308.77 104.65 55413.60 88888.00 2007-06-03 12:41:19.375 154 12308.77 104.65 55413.57 88888.00 2007-06-03 12:41:19.500 154 12308.75 104.67 55413.60 88888.00 2007-06-03 12:41:19.625 154 12308.75 104.67 55413.57 88888.00 2007-06-03 12:41:19.750 154 12308.75 104.67 55413.55 88888.00 2007-06-03 12:41:19.875 154 12308.70 104.67 55413.55 88888.00 2007-06-03 12:41:20.000 154 12308.70 104.65 55413.57 88888.00 2007-06-03 12:41:20.125 154 12308.65 104.65 55413.57 88888.00 2007-06-03 12:41:20.250 154 12308.62 104.70 55413.57 88888.00 2007-06-03 12:41:20.375 154 12308.62 104.72 55413.57 88888.00 2007-06-03 12:41:20.500 154 12308.62 104.72 55413.57 88888.00 2007-06-03 12:41:20.625 154 12308.73 104.78 55413.57 88888.00 2007-06-03 12:41:20.750 154 12308.62 104.78 55413.55 88888.00 2007-06-03 12:41:20.875 154 12308.52 104.72 55413.53 88888.00 2007-06-03 12:41:21.000 154 12308.50 104.67 55413.53 88888.00 2007-06-03 12:41:21.125 154 12308.60 104.75 55413.57 88888.00 2007-06-03 12:41:21.250 154 12308.60 104.72 55413.57 88888.00 2007-06-03 12:41:21.375 154 12308.52 104.67 55413.55 88888.00 2007-06-03 12:41:21.500 154 12308.55 104.67 55413.55 88888.00 2007-06-03 12:41:21.625 154 12308.65 104.75 55413.60 88888.00 2007-06-03 12:41:21.750 154 12308.65 104.78 55413.60 88888.00 2007-06-03 12:41:21.875 154 12308.58 104.72 55413.55 88888.00 2007-06-03 12:41:22.000 154 12308.58 104.72 55413.55 88888.00 2007-06-03 12:41:22.125 154 12308.58 104.75 55413.55 88888.00 2007-06-03 12:41:22.250 154 12308.60 104.75 55413.55 88888.00 2007-06-03 12:41:22.375 154 12308.67 104.72 55413.55 88888.00 2007-06-03 12:41:22.500 154 12308.58 104.75 55413.55 88888.00 2007-06-03 12:41:22.625 154 12308.50 104.75 55413.53 88888.00 2007-06-03 12:41:22.750 154 12308.60 104.83 55413.55 88888.00 2007-06-03 12:41:22.875 154 12308.67 104.80 55413.57 88888.00 2007-06-03 12:41:23.000 154 12308.60 104.78 55413.55 88888.00 2007-06-03 12:41:23.125 154 12308.52 104.78 55413.55 88888.00 2007-06-03 12:41:23.250 154 12308.52 104.75 55413.55 88888.00 2007-06-03 12:41:23.375 154 12308.60 104.78 55413.57 88888.00 2007-06-03 12:41:23.500 154 12308.58 104.80 55413.60 88888.00 2007-06-03 12:41:23.625 154 12308.55 104.78 55413.60 88888.00 2007-06-03 12:41:23.750 154 12308.52 104.80 55413.57 88888.00 2007-06-03 12:41:23.875 154 12308.52 104.83 55413.57 88888.00 2007-06-03 12:41:24.000 154 12308.48 104.83 55413.57 88888.00 2007-06-03 12:41:24.125 154 12308.52 104.83 55413.60 88888.00 2007-06-03 12:41:24.250 154 12308.60 104.78 55413.60 88888.00 2007-06-03 12:41:24.375 154 12308.58 104.80 55413.57 88888.00 2007-06-03 12:41:24.500 154 12308.50 104.80 55413.57 88888.00 2007-06-03 12:41:24.625 154 12308.50 104.78 55413.55 88888.00 2007-06-03 12:41:24.750 154 12308.52 104.85 55413.57 88888.00 2007-06-03 12:41:24.875 154 12308.55 104.83 55413.57 88888.00 2007-06-03 12:41:25.000 154 12308.48 104.83 55413.55 88888.00 2007-06-03 12:41:25.125 154 12308.50 104.85 55413.60 88888.00 2007-06-03 12:41:25.250 154 12308.52 104.83 55413.62 88888.00 2007-06-03 12:41:25.375 154 12308.45 104.83 55413.62 88888.00 2007-06-03 12:41:25.500 154 12308.48 104.88 55413.65 88888.00 2007-06-03 12:41:25.625 154 12308.48 104.88 55413.62 88888.00 2007-06-03 12:41:25.750 154 12308.52 104.92 55413.60 88888.00 2007-06-03 12:41:25.875 154 12308.52 104.95 55413.65 88888.00 2007-06-03 12:41:26.000 154 12308.45 104.90 55413.62 88888.00 2007-06-03 12:41:26.125 154 12308.40 104.90 55413.60 88888.00 2007-06-03 12:41:26.250 154 12308.42 104.90 55413.60 88888.00 2007-06-03 12:41:26.375 154 12308.50 104.95 55413.62 88888.00 2007-06-03 12:41:26.500 154 12308.50 104.92 55413.65 88888.00 2007-06-03 12:41:26.625 154 12308.50 104.88 55413.60 88888.00 2007-06-03 12:41:26.750 154 12308.52 104.90 55413.62 88888.00 2007-06-03 12:41:26.875 154 12308.52 104.97 55413.60 88888.00 2007-06-03 12:41:27.000 154 12308.48 104.92 55413.57 88888.00 2007-06-03 12:41:27.125 154 12308.40 104.88 55413.57 88888.00 2007-06-03 12:41:27.250 154 12308.42 104.90 55413.62 88888.00 2007-06-03 12:41:27.375 154 12308.42 104.95 55413.57 88888.00 2007-06-03 12:41:27.500 154 12308.40 104.92 55413.57 88888.00 2007-06-03 12:41:27.625 154 12308.42 104.92 55413.57 88888.00 2007-06-03 12:41:27.750 154 12308.40 104.88 55413.57 88888.00 2007-06-03 12:41:27.875 154 12308.42 104.92 55413.60 88888.00 2007-06-03 12:41:28.000 154 12308.42 104.97 55413.57 88888.00 2007-06-03 12:41:28.125 154 12308.48 105.00 55413.57 88888.00 2007-06-03 12:41:28.250 154 12308.45 104.95 55413.55 88888.00 2007-06-03 12:41:28.375 154 12308.40 104.97 55413.60 88888.00 2007-06-03 12:41:28.500 154 12308.33 104.97 55413.60 88888.00 2007-06-03 12:41:28.625 154 12308.38 104.97 55413.57 88888.00 2007-06-03 12:41:28.750 154 12308.35 105.00 55413.57 88888.00 2007-06-03 12:41:28.875 154 12308.33 105.05 55413.60 88888.00 2007-06-03 12:41:29.000 154 12308.27 105.08 55413.60 88888.00 2007-06-03 12:41:29.125 154 12308.25 105.05 55413.62 88888.00 2007-06-03 12:41:29.250 154 12308.33 105.05 55413.60 88888.00 2007-06-03 12:41:29.375 154 12308.30 105.08 55413.62 88888.00 2007-06-03 12:41:29.500 154 12308.15 105.00 55413.60 88888.00 2007-06-03 12:41:29.625 154 12308.20 105.05 55413.62 88888.00 2007-06-03 12:41:29.750 154 12308.27 105.12 55413.62 88888.00 2007-06-03 12:41:29.875 154 12308.33 105.12 55413.65 88888.00 2007-06-03 12:41:30.000 154 12308.30 104.97 55413.60 88888.00 2007-06-03 12:41:30.125 154 12308.33 105.00 55413.60 88888.00 2007-06-03 12:41:30.250 154 12308.27 105.03 55413.62 88888.00 2007-06-03 12:41:30.375 154 12308.33 105.05 55413.62 88888.00 2007-06-03 12:41:30.500 154 12308.30 105.10 55413.65 88888.00 2007-06-03 12:41:30.625 154 12308.30 105.12 55413.68 88888.00 2007-06-03 12:41:30.750 154 12308.25 105.08 55413.62 88888.00 2007-06-03 12:41:30.875 154 12308.27 105.10 55413.62 88888.00 2007-06-03 12:41:31.000 154 12308.30 105.08 55413.62 88888.00 2007-06-03 12:41:31.125 154 12308.38 105.08 55413.62 88888.00 2007-06-03 12:41:31.250 154 12308.33 105.10 55413.65 88888.00 2007-06-03 12:41:31.375 154 12308.27 105.10 55413.62 88888.00 2007-06-03 12:41:31.500 154 12308.35 105.15 55413.62 88888.00 2007-06-03 12:41:31.625 154 12308.48 105.22 55413.65 88888.00 2007-06-03 12:41:31.750 154 12308.45 105.12 55413.62 88888.00 2007-06-03 12:41:31.875 154 12308.38 105.10 55413.62 88888.00 2007-06-03 12:41:32.000 154 12308.38 105.10 55413.60 88888.00 2007-06-03 12:41:32.125 154 12308.40 105.08 55413.60 88888.00 2007-06-03 12:41:32.250 154 12308.38 105.17 55413.62 88888.00 2007-06-03 12:41:32.375 154 12308.30 105.22 55413.62 88888.00 2007-06-03 12:41:32.500 154 12308.25 105.17 55413.62 88888.00 2007-06-03 12:41:32.625 154 12308.27 105.10 55413.57 88888.00 2007-06-03 12:41:32.750 154 12308.23 105.08 55413.57 88888.00 2007-06-03 12:41:32.875 154 12308.30 105.12 55413.60 88888.00 2007-06-03 12:41:33.000 154 12308.35 105.20 55413.62 88888.00 2007-06-03 12:41:33.125 154 12308.30 105.25 55413.65 88888.00 2007-06-03 12:41:33.250 154 12308.27 105.20 55413.62 88888.00 2007-06-03 12:41:33.375 154 12308.27 105.17 55413.62 88888.00 2007-06-03 12:41:33.500 154 12308.33 105.15 55413.60 88888.00 2007-06-03 12:41:33.625 154 12308.38 105.17 55413.62 88888.00 2007-06-03 12:41:33.750 154 12308.33 105.12 55413.60 88888.00 2007-06-03 12:41:33.875 154 12308.30 105.12 55413.62 88888.00 2007-06-03 12:41:34.000 154 12308.33 105.12 55413.57 88888.00 2007-06-03 12:41:34.125 154 12308.27 105.15 55413.60 88888.00 2007-06-03 12:41:34.250 154 12308.33 105.20 55413.62 88888.00 2007-06-03 12:41:34.375 154 12308.35 105.25 55413.60 88888.00 2007-06-03 12:41:34.500 154 12308.33 105.28 55413.60 88888.00 2007-06-03 12:41:34.625 154 12308.33 105.22 55413.57 88888.00 2007-06-03 12:41:34.750 154 12308.25 105.20 55413.55 88888.00 2007-06-03 12:41:34.875 154 12308.15 105.20 55413.57 88888.00 2007-06-03 12:41:35.000 154 12308.10 105.22 55413.60 88888.00 2007-06-03 12:41:35.125 154 12308.17 105.20 55413.65 88888.00 2007-06-03 12:41:35.250 154 12308.25 105.22 55413.65 88888.00 2007-06-03 12:41:35.375 154 12308.33 105.28 55413.62 88888.00 2007-06-03 12:41:35.500 154 12308.35 105.17 55413.60 88888.00 2007-06-03 12:41:35.625 154 12308.33 105.22 55413.62 88888.00 2007-06-03 12:41:35.750 154 12308.33 105.28 55413.60 88888.00 2007-06-03 12:41:35.875 154 12308.30 105.22 55413.60 88888.00 2007-06-03 12:41:36.000 154 12308.27 105.20 55413.60 88888.00 2007-06-03 12:41:36.125 154 12308.23 105.25 55413.60 88888.00 2007-06-03 12:41:36.250 154 12308.25 105.22 55413.57 88888.00 2007-06-03 12:41:36.375 154 12308.27 105.22 55413.57 88888.00 2007-06-03 12:41:36.500 154 12308.30 105.20 55413.57 88888.00 2007-06-03 12:41:36.625 154 12308.33 105.22 55413.57 88888.00 2007-06-03 12:41:36.750 154 12308.33 105.25 55413.60 88888.00 2007-06-03 12:41:36.875 154 12308.33 105.28 55413.60 88888.00 2007-06-03 12:41:37.000 154 12308.33 105.25 55413.57 88888.00 2007-06-03 12:41:37.125 154 12308.38 105.28 55413.60 88888.00 2007-06-03 12:41:37.250 154 12308.33 105.22 55413.57 88888.00 2007-06-03 12:41:37.375 154 12308.25 105.25 55413.60 88888.00 2007-06-03 12:41:37.500 154 12308.27 105.25 55413.60 88888.00 2007-06-03 12:41:37.625 154 12308.30 105.25 55413.62 88888.00 2007-06-03 12:41:37.750 154 12308.30 105.22 55413.65 88888.00 2007-06-03 12:41:37.875 154 12308.30 105.25 55413.62 88888.00 2007-06-03 12:41:38.000 154 12308.38 105.28 55413.60 88888.00 2007-06-03 12:41:38.125 154 12308.38 105.30 55413.62 88888.00 2007-06-03 12:41:38.250 154 12308.27 105.30 55413.57 88888.00 2007-06-03 12:41:38.375 154 12308.27 105.30 55413.57 88888.00 2007-06-03 12:41:38.500 154 12308.33 105.25 55413.57 88888.00 2007-06-03 12:41:38.625 154 12308.45 105.28 55413.60 88888.00 2007-06-03 12:41:38.750 154 12308.42 105.28 55413.60 88888.00 2007-06-03 12:41:38.875 154 12308.33 105.25 55413.60 88888.00 2007-06-03 12:41:39.000 154 12308.33 105.22 55413.60 88888.00 2007-06-03 12:41:39.125 154 12308.27 105.20 55413.60 88888.00 2007-06-03 12:41:39.250 154 12308.25 105.17 55413.60 88888.00 2007-06-03 12:41:39.375 154 12308.23 105.17 55413.57 88888.00 2007-06-03 12:41:39.500 154 12308.25 105.22 55413.60 88888.00 2007-06-03 12:41:39.625 154 12308.25 105.22 55413.62 88888.00 2007-06-03 12:41:39.750 154 12308.25 105.25 55413.62 88888.00 2007-06-03 12:41:39.875 154 12308.23 105.25 55413.62 88888.00 2007-06-03 12:41:40.000 154 12308.27 105.25 55413.60 88888.00 2007-06-03 12:41:40.125 154 12308.30 105.25 55413.60 88888.00 2007-06-03 12:41:40.250 154 12308.27 105.25 55413.60 88888.00 2007-06-03 12:41:40.375 154 12308.27 105.25 55413.57 88888.00 2007-06-03 12:41:40.500 154 12308.25 105.25 55413.57 88888.00 2007-06-03 12:41:40.625 154 12308.27 105.30 55413.60 88888.00 2007-06-03 12:41:40.750 154 12308.27 105.25 55413.65 88888.00 2007-06-03 12:41:40.875 154 12308.23 105.22 55413.65 88888.00 2007-06-03 12:41:41.000 154 12308.20 105.22 55413.55 88888.00 2007-06-03 12:41:41.125 154 12308.27 105.22 55413.57 88888.00 2007-06-03 12:41:41.250 154 12308.42 105.30 55413.62 88888.00 2007-06-03 12:41:41.375 154 12308.48 105.33 55413.60 88888.00 2007-06-03 12:41:41.500 154 12308.42 105.33 55413.57 88888.00 2007-06-03 12:41:41.625 154 12308.38 105.33 55413.60 88888.00 2007-06-03 12:41:41.750 154 12308.38 105.33 55413.62 88888.00 2007-06-03 12:41:41.875 154 12308.38 105.33 55413.57 88888.00 2007-06-03 12:41:42.000 154 12308.30 105.28 55413.53 88888.00 2007-06-03 12:41:42.125 154 12308.35 105.30 55413.55 88888.00 2007-06-03 12:41:42.250 154 12308.38 105.28 55413.57 88888.00 2007-06-03 12:41:42.375 154 12308.33 105.25 55413.57 88888.00 2007-06-03 12:41:42.500 154 12308.27 105.28 55413.57 88888.00 2007-06-03 12:41:42.625 154 12308.23 105.30 55413.57 88888.00 2007-06-03 12:41:42.750 154 12308.30 105.33 55413.60 88888.00 2007-06-03 12:41:42.875 154 12308.40 105.30 55413.60 88888.00 2007-06-03 12:41:43.000 154 12308.38 105.25 55413.57 88888.00 2007-06-03 12:41:43.125 154 12308.33 105.28 55413.55 88888.00 2007-06-03 12:41:43.250 154 12308.42 105.35 55413.60 88888.00 2007-06-03 12:41:43.375 154 12308.48 105.38 55413.57 88888.00 2007-06-03 12:41:43.500 154 12308.42 105.38 55413.57 88888.00 2007-06-03 12:41:43.625 154 12308.38 105.33 55413.57 88888.00 2007-06-03 12:41:43.750 154 12308.35 105.33 55413.55 88888.00 2007-06-03 12:41:43.875 154 12308.40 105.38 55413.57 88888.00 2007-06-03 12:41:44.000 154 12308.38 105.40 55413.57 88888.00 2007-06-03 12:41:44.125 154 12308.38 105.40 55413.60 88888.00 2007-06-03 12:41:44.250 154 12308.30 105.30 55413.57 88888.00 2007-06-03 12:41:44.375 154 12308.40 105.33 55413.57 88888.00 2007-06-03 12:41:44.500 154 12308.42 105.30 55413.55 88888.00 2007-06-03 12:41:44.625 154 12308.40 105.33 55413.57 88888.00 2007-06-03 12:41:44.750 154 12308.38 105.35 55413.57 88888.00 2007-06-03 12:41:44.875 154 12308.42 105.40 55413.57 88888.00 2007-06-03 12:41:45.000 154 12308.42 105.33 55413.57 88888.00 2007-06-03 12:41:45.125 154 12308.38 105.30 55413.55 88888.00 2007-06-03 12:41:45.250 154 12308.42 105.35 55413.57 88888.00 2007-06-03 12:41:45.375 154 12308.42 105.38 55413.57 88888.00 2007-06-03 12:41:45.500 154 12308.38 105.35 55413.55 88888.00 2007-06-03 12:41:45.625 154 12308.33 105.33 55413.55 88888.00 2007-06-03 12:41:45.750 154 12308.38 105.33 55413.55 88888.00 2007-06-03 12:41:45.875 154 12308.48 105.35 55413.55 88888.00 2007-06-03 12:41:46.000 154 12308.50 105.35 55413.55 88888.00 2007-06-03 12:41:46.125 154 12308.45 105.33 55413.57 88888.00 2007-06-03 12:41:46.250 154 12308.35 105.22 55413.53 88888.00 2007-06-03 12:41:46.375 154 12308.42 105.30 55413.53 88888.00 2007-06-03 12:41:46.500 154 12308.48 105.35 55413.53 88888.00 2007-06-03 12:41:46.625 154 12308.50 105.35 55413.55 88888.00 2007-06-03 12:41:46.750 154 12308.48 105.35 55413.53 88888.00 2007-06-03 12:41:46.875 154 12308.40 105.30 55413.50 88888.00 2007-06-03 12:41:47.000 154 12308.33 105.25 55413.47 88888.00 2007-06-03 12:41:47.125 154 12308.38 105.30 55413.50 88888.00 2007-06-03 12:41:47.250 154 12308.38 105.30 55413.50 88888.00 2007-06-03 12:41:47.375 154 12308.33 105.28 55413.50 88888.00 2007-06-03 12:41:47.500 154 12308.33 105.28 55413.50 88888.00 2007-06-03 12:41:47.625 154 12308.45 105.30 55413.55 88888.00 2007-06-03 12:41:47.750 154 12308.60 105.42 55413.57 88888.00 2007-06-03 12:41:47.875 154 12308.58 105.38 55413.57 88888.00 2007-06-03 12:41:48.000 154 12308.45 105.33 55413.53 88888.00 2007-06-03 12:41:48.125 154 12308.45 105.33 55413.53 88888.00 2007-06-03 12:41:48.250 154 12308.58 105.42 55413.55 88888.00 2007-06-03 12:41:48.375 154 12308.62 105.42 55413.55 88888.00 2007-06-03 12:41:48.500 154 12308.60 105.35 55413.53 88888.00 2007-06-03 12:41:48.625 154 12308.52 105.28 55413.53 88888.00 2007-06-03 12:41:48.750 154 12308.58 105.25 55413.53 88888.00 2007-06-03 12:41:48.875 154 12308.60 105.30 55413.50 88888.00 2007-06-03 12:41:49.000 154 12308.62 105.33 55413.47 88888.00 2007-06-03 12:41:49.125 154 12308.60 105.30 55413.50 88888.00 2007-06-03 12:41:49.250 154 12308.62 105.35 55413.50 88888.00 2007-06-03 12:41:49.375 154 12308.62 105.40 55413.47 88888.00 2007-06-03 12:41:49.500 154 12308.62 105.42 55413.50 88888.00 2007-06-03 12:41:49.625 154 12308.67 105.38 55413.50 88888.00 2007-06-03 12:41:49.750 154 12308.65 105.33 55413.50 88888.00 2007-06-03 12:41:49.875 154 12308.58 105.30 55413.43 88888.00 2007-06-03 12:41:50.000 154 12308.55 105.28 55413.43 88888.00 2007-06-03 12:41:50.125 154 12308.58 105.28 55413.47 88888.00 2007-06-03 12:41:50.250 154 12308.60 105.35 55413.50 88888.00 2007-06-03 12:41:50.375 154 12308.70 105.40 55413.55 88888.00 2007-06-03 12:41:50.500 154 12308.73 105.45 55413.55 88888.00 2007-06-03 12:41:50.625 154 12308.60 105.40 55413.50 88888.00 2007-06-03 12:41:50.750 154 12308.52 105.38 55413.47 88888.00 2007-06-03 12:41:50.875 154 12308.65 105.42 55413.53 88888.00 2007-06-03 12:41:51.000 154 12308.70 105.38 55413.53 88888.00 2007-06-03 12:41:51.125 154 12308.62 105.35 55413.47 88888.00 2007-06-03 12:41:51.250 154 12308.58 105.33 55413.47 88888.00 2007-06-03 12:41:51.375 154 12308.58 105.33 55413.47 88888.00 2007-06-03 12:41:51.500 154 12308.58 105.35 55413.50 88888.00 2007-06-03 12:41:51.625 154 12308.58 105.38 55413.50 88888.00 2007-06-03 12:41:51.750 154 12308.60 105.35 55413.47 88888.00 2007-06-03 12:41:51.875 154 12308.67 105.38 55413.45 88888.00 2007-06-03 12:41:52.000 154 12308.67 105.35 55413.47 88888.00 2007-06-03 12:41:52.125 154 12308.65 105.38 55413.47 88888.00 2007-06-03 12:41:52.250 154 12308.65 105.30 55413.45 88888.00 2007-06-03 12:41:52.375 154 12308.70 105.30 55413.43 88888.00 2007-06-03 12:41:52.500 154 12308.65 105.33 55413.47 88888.00 2007-06-03 12:41:52.625 154 12308.62 105.35 55413.50 88888.00 2007-06-03 12:41:52.750 154 12308.62 105.38 55413.53 88888.00 2007-06-03 12:41:52.875 154 12308.65 105.45 55413.55 88888.00 2007-06-03 12:41:53.000 154 12308.73 105.45 55413.55 88888.00 2007-06-03 12:41:53.125 154 12308.70 105.38 55413.53 88888.00 2007-06-03 12:41:53.250 154 12308.67 105.33 55413.47 88888.00 2007-06-03 12:41:53.375 154 12308.70 105.30 55413.47 88888.00 2007-06-03 12:41:53.500 154 12308.70 105.38 55413.50 88888.00 2007-06-03 12:41:53.625 154 12308.73 105.40 55413.50 88888.00 2007-06-03 12:41:53.750 154 12308.65 105.38 55413.50 88888.00 2007-06-03 12:41:53.875 154 12308.73 105.42 55413.50 88888.00 2007-06-03 12:41:54.000 154 12308.77 105.35 55413.47 88888.00 2007-06-03 12:41:54.125 154 12308.75 105.33 55413.47 88888.00 2007-06-03 12:41:54.250 154 12308.80 105.33 55413.47 88888.00 2007-06-03 12:41:54.375 154 12308.83 105.35 55413.47 88888.00 2007-06-03 12:41:54.500 154 12308.80 105.35 55413.45 88888.00 2007-06-03 12:41:54.625 154 12308.70 105.30 55413.47 88888.00 2007-06-03 12:41:54.750 154 12308.67 105.33 55413.50 88888.00 2007-06-03 12:41:54.875 154 12308.73 105.38 55413.50 88888.00 2007-06-03 12:41:55.000 154 12308.75 105.35 55413.47 88888.00 2007-06-03 12:41:55.125 154 12308.70 105.35 55413.50 88888.00 2007-06-03 12:41:55.250 154 12308.73 105.33 55413.50 88888.00 2007-06-03 12:41:55.375 154 12308.73 105.33 55413.53 88888.00 2007-06-03 12:41:55.500 154 12308.70 105.35 55413.50 88888.00 2007-06-03 12:41:55.625 154 12308.73 105.33 55413.47 88888.00 2007-06-03 12:41:55.750 154 12308.75 105.33 55413.47 88888.00 2007-06-03 12:41:55.875 154 12308.75 105.33 55413.45 88888.00 2007-06-03 12:41:56.000 154 12308.75 105.28 55413.43 88888.00 2007-06-03 12:41:56.125 154 12308.73 105.35 55413.43 88888.00 2007-06-03 12:41:56.250 154 12308.73 105.33 55413.45 88888.00 2007-06-03 12:41:56.375 154 12308.73 105.33 55413.45 88888.00 2007-06-03 12:41:56.500 154 12308.77 105.28 55413.45 88888.00 2007-06-03 12:41:56.625 154 12308.80 105.25 55413.47 88888.00 2007-06-03 12:41:56.750 154 12308.75 105.28 55413.47 88888.00 2007-06-03 12:41:56.875 154 12308.73 105.30 55413.45 88888.00 2007-06-03 12:41:57.000 154 12308.75 105.33 55413.43 88888.00 2007-06-03 12:41:57.125 154 12308.67 105.30 55413.45 88888.00 2007-06-03 12:41:57.250 154 12308.70 105.30 55413.43 88888.00 2007-06-03 12:41:57.375 154 12308.77 105.33 55413.45 88888.00 2007-06-03 12:41:57.500 154 12308.77 105.30 55413.43 88888.00 2007-06-03 12:41:57.625 154 12308.67 105.28 55413.45 88888.00 2007-06-03 12:41:57.750 154 12308.73 105.35 55413.45 88888.00 2007-06-03 12:41:57.875 154 12308.80 105.38 55413.43 88888.00 2007-06-03 12:41:58.000 154 12308.83 105.33 55413.43 88888.00 2007-06-03 12:41:58.125 154 12308.83 105.30 55413.43 88888.00 2007-06-03 12:41:58.250 154 12308.83 105.28 55413.45 88888.00 2007-06-03 12:41:58.375 154 12308.83 105.28 55413.47 88888.00 2007-06-03 12:41:58.500 154 12308.77 105.35 55413.47 88888.00 2007-06-03 12:41:58.625 154 12308.70 105.33 55413.47 88888.00 2007-06-03 12:41:58.750 154 12308.75 105.33 55413.47 88888.00 2007-06-03 12:41:58.875 154 12308.83 105.38 55413.47 88888.00 2007-06-03 12:41:59.000 154 12308.80 105.35 55413.45 88888.00 2007-06-03 12:41:59.125 154 12308.77 105.42 55413.47 88888.00 2007-06-03 12:41:59.250 154 12308.75 105.35 55413.45 88888.00 2007-06-03 12:41:59.375 154 12308.80 105.38 55413.45 88888.00 2007-06-03 12:41:59.500 154 12308.85 105.38 55413.45 88888.00 2007-06-03 12:41:59.625 154 12308.85 105.38 55413.45 88888.00 2007-06-03 12:41:59.750 154 12308.88 105.33 55413.43 88888.00 2007-06-03 12:41:59.875 154 12308.92 105.28 55413.43 88888.00 2007-06-03 12:42:00.000 154 12308.92 105.30 55413.45 88888.00 2007-06-03 12:42:00.125 154 12308.88 105.28 55413.43 88888.00 2007-06-03 12:42:00.250 154 12308.92 105.30 55413.45 88888.00 2007-06-03 12:42:00.375 154 12309.02 105.38 55413.47 88888.00 2007-06-03 12:42:00.500 154 12309.02 105.38 55413.47 88888.00 2007-06-03 12:42:00.625 154 12309.05 105.35 55413.47 88888.00 2007-06-03 12:42:00.750 154 12309.05 105.30 55413.45 88888.00 2007-06-03 12:42:00.875 154 12309.02 105.33 55413.45 88888.00 2007-06-03 12:42:01.000 154 12308.95 105.33 55413.45 88888.00 2007-06-03 12:42:01.125 154 12309.00 105.38 55413.43 88888.00 2007-06-03 12:42:01.250 154 12309.02 105.35 55413.47 88888.00 2007-06-03 12:42:01.375 154 12309.00 105.38 55413.47 88888.00 2007-06-03 12:42:01.500 154 12308.95 105.33 55413.45 88888.00 2007-06-03 12:42:01.625 154 12308.98 105.30 55413.45 88888.00 2007-06-03 12:42:01.750 154 12309.05 105.35 55413.40 88888.00 2007-06-03 12:42:01.875 154 12309.10 105.38 55413.40 88888.00 2007-06-03 12:42:02.000 154 12309.10 105.33 55413.38 88888.00 2007-06-03 12:42:02.125 154 12309.12 105.30 55413.43 88888.00 2007-06-03 12:42:02.250 154 12309.02 105.35 55413.45 88888.00 2007-06-03 12:42:02.375 154 12308.98 105.38 55413.43 88888.00 2007-06-03 12:42:02.500 154 12308.95 105.35 55413.40 88888.00 2007-06-03 12:42:02.625 154 12309.02 105.38 55413.43 88888.00 2007-06-03 12:42:02.750 154 12308.98 105.35 55413.45 88888.00 2007-06-03 12:42:02.875 154 12308.90 105.33 55413.40 88888.00 2007-06-03 12:42:03.000 154 12308.88 105.33 55413.45 88888.00 2007-06-03 12:42:03.125 154 12308.98 105.33 55413.45 88888.00 2007-06-03 12:42:03.250 154 12308.95 105.33 55413.43 88888.00 2007-06-03 12:42:03.375 154 12308.90 105.35 55413.40 88888.00 2007-06-03 12:42:03.500 154 12308.95 105.38 55413.45 88888.00 2007-06-03 12:42:03.625 154 12308.95 105.30 55413.43 88888.00 2007-06-03 12:42:03.750 154 12308.90 105.25 55413.43 88888.00 2007-06-03 12:42:03.875 154 12308.88 105.28 55413.43 88888.00 2007-06-03 12:42:04.000 154 12308.88 105.35 55413.45 88888.00 2007-06-03 12:42:04.125 154 12308.95 105.38 55413.45 88888.00 2007-06-03 12:42:04.250 154 12309.05 105.28 55413.45 88888.00 2007-06-03 12:42:04.375 154 12308.98 105.28 55413.43 88888.00 2007-06-03 12:42:04.500 154 12308.88 105.33 55413.43 88888.00 2007-06-03 12:42:04.625 154 12308.92 105.33 55413.43 88888.00 2007-06-03 12:42:04.750 154 12308.95 105.28 55413.40 88888.00 2007-06-03 12:42:04.875 154 12308.98 105.33 55413.45 88888.00 2007-06-03 12:42:05.000 154 12308.95 105.38 55413.43 88888.00 2007-06-03 12:42:05.125 154 12308.98 105.30 55413.43 88888.00 2007-06-03 12:42:05.250 154 12309.08 105.28 55413.47 88888.00 2007-06-03 12:42:05.375 154 12309.08 105.30 55413.47 88888.00 2007-06-03 12:42:05.500 154 12309.05 105.30 55413.45 88888.00 2007-06-03 12:42:05.625 154 12309.05 105.30 55413.45 88888.00 2007-06-03 12:42:05.750 154 12309.02 105.28 55413.45 88888.00 2007-06-03 12:42:05.875 154 12309.02 105.28 55413.45 88888.00 2007-06-03 12:42:06.000 154 12309.02 105.28 55413.45 88888.00 2007-06-03 12:42:06.125 154 12309.05 105.28 55413.45 88888.00 2007-06-03 12:42:06.250 154 12309.08 105.25 55413.47 88888.00 2007-06-03 12:42:06.375 154 12309.10 105.28 55413.45 88888.00 2007-06-03 12:42:06.500 154 12309.08 105.33 55413.45 88888.00 2007-06-03 12:42:06.625 154 12309.12 105.33 55413.47 88888.00 2007-06-03 12:42:06.750 154 12309.15 105.33 55413.45 88888.00 2007-06-03 12:42:06.875 154 12309.10 105.33 55413.45 88888.00 2007-06-03 12:42:07.000 154 12309.15 105.30 55413.43 88888.00 2007-06-03 12:42:07.125 154 12309.17 105.35 55413.45 88888.00 2007-06-03 12:42:07.250 154 12309.12 105.30 55413.43 88888.00 2007-06-03 12:42:07.375 154 12309.15 105.35 55413.40 88888.00 2007-06-03 12:42:07.500 154 12309.17 105.35 55413.43 88888.00 2007-06-03 12:42:07.625 154 12309.20 105.33 55413.43 88888.00 2007-06-03 12:42:07.750 154 12309.23 105.33 55413.45 88888.00 2007-06-03 12:42:07.875 154 12309.23 105.35 55413.43 88888.00 2007-06-03 12:42:08.000 154 12309.25 105.35 55413.43 88888.00 2007-06-03 12:42:08.125 154 12309.23 105.30 55413.43 88888.00 2007-06-03 12:42:08.250 154 12309.23 105.33 55413.43 88888.00 2007-06-03 12:42:08.375 154 12309.20 105.33 55413.43 88888.00 2007-06-03 12:42:08.500 154 12309.17 105.33 55413.40 88888.00 2007-06-03 12:42:08.625 154 12309.17 105.33 55413.38 88888.00 2007-06-03 12:42:08.750 154 12309.15 105.33 55413.38 88888.00 2007-06-03 12:42:08.875 154 12309.15 105.33 55413.40 88888.00 2007-06-03 12:42:09.000 154 12309.15 105.33 55413.43 88888.00 2007-06-03 12:42:09.125 154 12309.15 105.33 55413.43 88888.00 2007-06-03 12:42:09.250 154 12309.20 105.22 55413.40 88888.00 2007-06-03 12:42:09.375 154 12309.20 105.25 55413.40 88888.00 2007-06-03 12:42:09.500 154 12309.23 105.28 55413.43 88888.00 2007-06-03 12:42:09.625 154 12309.20 105.25 55413.43 88888.00 2007-06-03 12:42:09.750 154 12309.20 105.28 55413.43 88888.00 2007-06-03 12:42:09.875 154 12309.20 105.38 55413.47 88888.00 2007-06-03 12:42:10.000 154 12309.20 105.38 55413.43 88888.00 2007-06-03 12:42:10.125 154 12309.17 105.35 55413.45 88888.00 2007-06-03 12:42:10.250 154 12309.20 105.33 55413.45 88888.00 2007-06-03 12:42:10.375 154 12309.20 105.33 55413.45 88888.00 2007-06-03 12:42:10.500 154 12309.17 105.28 55413.40 88888.00 2007-06-03 12:42:10.625 154 12309.20 105.30 55413.43 88888.00 2007-06-03 12:42:10.750 154 12309.20 105.28 55413.43 88888.00 2007-06-03 12:42:10.875 154 12309.20 105.28 55413.40 88888.00 2007-06-03 12:42:11.000 154 12309.17 105.28 55413.38 88888.00 2007-06-03 12:42:11.125 154 12309.15 105.28 55413.38 88888.00 2007-06-03 12:42:11.250 154 12309.27 105.30 55413.43 88888.00 2007-06-03 12:42:11.375 154 12309.30 105.35 55413.40 88888.00 2007-06-03 12:42:11.500 154 12309.23 105.35 55413.40 88888.00 2007-06-03 12:42:11.625 154 12309.20 105.28 55413.40 88888.00 2007-06-03 12:42:11.750 154 12309.20 105.25 55413.38 88888.00 2007-06-03 12:42:11.875 154 12309.23 105.30 55413.40 88888.00 2007-06-03 12:42:12.000 154 12309.17 105.28 55413.40 88888.00 2007-06-03 12:42:12.125 154 12309.15 105.22 55413.40 88888.00 2007-06-03 12:42:12.250 154 12309.17 105.22 55413.43 88888.00 2007-06-03 12:42:12.375 154 12309.23 105.30 55413.43 88888.00 2007-06-03 12:42:12.500 154 12309.20 105.33 55413.43 88888.00 2007-06-03 12:42:12.625 154 12309.15 105.30 55413.45 88888.00 2007-06-03 12:42:12.750 154 12309.17 105.25 55413.40 88888.00 2007-06-03 12:42:12.875 154 12309.17 105.28 55413.45 88888.00 2007-06-03 12:42:13.000 154 12309.17 105.30 55413.47 88888.00 2007-06-03 12:42:13.125 154 12309.20 105.30 55413.47 88888.00 2007-06-03 12:42:13.250 154 12309.17 105.28 55413.43 88888.00 2007-06-03 12:42:13.375 154 12309.25 105.30 55413.45 88888.00 2007-06-03 12:42:13.500 154 12309.33 105.33 55413.43 88888.00 2007-06-03 12:42:13.625 154 12309.35 105.35 55413.45 88888.00 2007-06-03 12:42:13.750 154 12309.30 105.28 55413.45 88888.00 2007-06-03 12:42:13.875 154 12309.17 105.22 55413.43 88888.00 2007-06-03 12:42:14.000 154 12309.15 105.25 55413.43 88888.00 2007-06-03 12:42:14.125 154 12309.25 105.30 55413.43 88888.00 2007-06-03 12:42:14.250 154 12309.20 105.22 55413.40 88888.00 2007-06-03 12:42:14.375 154 12309.23 105.20 55413.35 88888.00 2007-06-03 12:42:14.500 154 12309.23 105.22 55413.40 88888.00 2007-06-03 12:42:14.625 154 12309.25 105.25 55413.45 88888.00 2007-06-03 12:42:14.750 154 12309.27 105.33 55413.45 88888.00 2007-06-03 12:42:14.875 154 12309.20 105.30 55413.45 88888.00 2007-06-03 12:42:15.000 154 12309.20 105.30 55413.43 88888.00 2007-06-03 12:42:15.125 154 12309.23 105.22 55413.43 88888.00 2007-06-03 12:42:15.250 154 12309.27 105.25 55413.43 88888.00 2007-06-03 12:42:15.375 154 12309.25 105.28 55413.43 88888.00 2007-06-03 12:42:15.500 154 12309.17 105.30 55413.43 88888.00 2007-06-03 12:42:15.625 154 12309.17 105.28 55413.43 88888.00 2007-06-03 12:42:15.750 154 12309.23 105.28 55413.40 88888.00 2007-06-03 12:42:15.875 154 12309.23 105.22 55413.43 88888.00 2007-06-03 12:42:16.000 154 12309.20 105.20 55413.40 88888.00 2007-06-03 12:42:16.125 154 12309.10 105.20 55413.40 88888.00 2007-06-03 12:42:16.250 154 12309.02 105.22 55413.43 88888.00 2007-06-03 12:42:16.375 154 12309.02 105.22 55413.40 88888.00 2007-06-03 12:42:16.500 154 12309.08 105.25 55413.43 88888.00 2007-06-03 12:42:16.625 154 12309.15 105.28 55413.43 88888.00 2007-06-03 12:42:16.750 154 12309.17 105.22 55413.43 88888.00 2007-06-03 12:42:16.875 154 12309.17 105.28 55413.45 88888.00 2007-06-03 12:42:17.000 154 12309.15 105.28 55413.43 88888.00 2007-06-03 12:42:17.125 154 12309.12 105.28 55413.43 88888.00 2007-06-03 12:42:17.250 154 12309.12 105.17 55413.40 88888.00 2007-06-03 12:42:17.375 154 12309.12 105.17 55413.43 88888.00 2007-06-03 12:42:17.500 154 12309.15 105.25 55413.43 88888.00 2007-06-03 12:42:17.625 154 12309.08 105.20 55413.40 88888.00 2007-06-03 12:42:17.750 154 12309.12 105.28 55413.43 88888.00 2007-06-03 12:42:17.875 154 12309.23 105.25 55413.43 88888.00 2007-06-03 12:42:18.000 154 12309.23 105.22 55413.45 88888.00 2007-06-03 12:42:18.125 154 12309.23 105.22 55413.43 88888.00 2007-06-03 12:42:18.250 154 12309.23 105.20 55413.43 88888.00 2007-06-03 12:42:18.375 154 12309.23 105.22 55413.43 88888.00 2007-06-03 12:42:18.500 154 12309.20 105.20 55413.40 88888.00 2007-06-03 12:42:18.625 154 12309.27 105.22 55413.43 88888.00 2007-06-03 12:42:18.750 154 12309.40 105.30 55413.45 88888.00 2007-06-03 12:42:18.875 154 12309.38 105.25 55413.40 88888.00 2007-06-03 12:42:19.000 154 12309.30 105.25 55413.40 88888.00 2007-06-03 12:42:19.125 154 12309.27 105.22 55413.43 88888.00 2007-06-03 12:42:19.250 154 12309.25 105.17 55413.40 88888.00 2007-06-03 12:42:19.375 154 12309.27 105.17 55413.43 88888.00 2007-06-03 12:42:19.500 154 12309.30 105.25 55413.43 88888.00 2007-06-03 12:42:19.625 154 12309.30 105.25 55413.45 88888.00 2007-06-03 12:42:19.750 154 12309.27 105.25 55413.43 88888.00 2007-06-03 12:42:19.875 154 12309.25 105.28 55413.40 88888.00 2007-06-03 12:42:20.000 154 12309.23 105.30 55413.43 88888.00 2007-06-03 12:42:20.125 154 12309.25 105.28 55413.45 88888.00 2007-06-03 12:42:20.250 154 12309.20 105.20 55413.45 88888.00 2007-06-03 12:42:20.375 154 12309.20 105.20 55413.43 88888.00 2007-06-03 12:42:20.500 154 12309.23 105.28 55413.45 88888.00 2007-06-03 12:42:20.625 154 12309.30 105.28 55413.45 88888.00 2007-06-03 12:42:20.750 154 12309.30 105.25 55413.45 88888.00 2007-06-03 12:42:20.875 154 12309.30 105.22 55413.40 88888.00 2007-06-03 12:42:21.000 154 12309.23 105.20 55413.40 88888.00 2007-06-03 12:42:21.125 154 12309.23 105.17 55413.40 88888.00 2007-06-03 12:42:21.250 154 12309.23 105.22 55413.43 88888.00 2007-06-03 12:42:21.375 154 12309.25 105.25 55413.43 88888.00 2007-06-03 12:42:21.500 154 12309.30 105.22 55413.43 88888.00 2007-06-03 12:42:21.625 154 12309.27 105.20 55413.43 88888.00 2007-06-03 12:42:21.750 154 12309.25 105.20 55413.45 88888.00 2007-06-03 12:42:21.875 154 12309.25 105.20 55413.43 88888.00 2007-06-03 12:42:22.000 154 12309.25 105.22 55413.43 88888.00 2007-06-03 12:42:22.125 154 12309.25 105.22 55413.40 88888.00 2007-06-03 12:42:22.250 154 12309.23 105.20 55413.43 88888.00 2007-06-03 12:42:22.375 154 12309.27 105.28 55413.43 88888.00 2007-06-03 12:42:22.500 154 12309.30 105.25 55413.43 88888.00 2007-06-03 12:42:22.625 154 12309.27 105.22 55413.40 88888.00 2007-06-03 12:42:22.750 154 12309.33 105.22 55413.40 88888.00 2007-06-03 12:42:22.875 154 12309.33 105.28 55413.45 88888.00 2007-06-03 12:42:23.000 154 12309.27 105.25 55413.40 88888.00 2007-06-03 12:42:23.125 154 12309.27 105.28 55413.40 88888.00 2007-06-03 12:42:23.250 154 12309.25 105.22 55413.40 88888.00 2007-06-03 12:42:23.375 154 12309.25 105.17 55413.40 88888.00 2007-06-03 12:42:23.500 154 12309.20 105.20 55413.43 88888.00 2007-06-03 12:42:23.625 154 12309.23 105.28 55413.43 88888.00 2007-06-03 12:42:23.750 154 12309.30 105.33 55413.40 88888.00 2007-06-03 12:42:23.875 154 12309.30 105.25 55413.40 88888.00 2007-06-03 12:42:24.000 154 12309.23 105.25 55413.40 88888.00 2007-06-03 12:42:24.125 154 12309.23 105.25 55413.43 88888.00 2007-06-03 12:42:24.250 154 12309.27 105.22 55413.40 88888.00 2007-06-03 12:42:24.375 154 12309.38 105.17 55413.40 88888.00 2007-06-03 12:42:24.500 154 12309.40 105.20 55413.40 88888.00 2007-06-03 12:42:24.625 154 12309.33 105.22 55413.43 88888.00 2007-06-03 12:42:24.750 154 12309.33 105.25 55413.43 88888.00 2007-06-03 12:42:24.875 154 12309.33 105.28 55413.43 88888.00 2007-06-03 12:42:25.000 154 12309.38 105.30 55413.45 88888.00 2007-06-03 12:42:25.125 154 12309.38 105.30 55413.47 88888.00 2007-06-03 12:42:25.250 154 12309.27 105.20 55413.43 88888.00 2007-06-03 12:42:25.375 154 12309.25 105.17 55413.40 88888.00 2007-06-03 12:42:25.500 154 12309.33 105.25 55413.43 88888.00 2007-06-03 12:42:25.625 154 12309.25 105.22 55413.43 88888.00 2007-06-03 12:42:25.750 154 12309.23 105.22 55413.38 88888.00 2007-06-03 12:42:25.875 154 12309.17 105.22 55413.38 88888.00 2007-06-03 12:42:26.000 154 12309.20 105.25 55413.38 88888.00 2007-06-03 12:42:26.125 154 12309.15 105.20 55413.35 88888.00 2007-06-03 12:42:26.250 154 12309.08 105.20 55413.40 88888.00 2007-06-03 12:42:26.375 154 12309.08 105.22 55413.43 88888.00 2007-06-03 12:42:26.500 154 12309.17 105.25 55413.40 88888.00 2007-06-03 12:42:26.625 154 12309.15 105.22 55413.38 88888.00 2007-06-03 12:42:26.750 154 12309.17 105.22 55413.40 88888.00 2007-06-03 12:42:26.875 154 12309.20 105.28 55413.38 88888.00 2007-06-03 12:42:27.000 154 12309.23 105.30 55413.43 88888.00 2007-06-03 12:42:27.125 154 12309.25 105.28 55413.40 88888.00 2007-06-03 12:42:27.250 154 12309.27 105.28 55413.40 88888.00 2007-06-03 12:42:27.375 154 12309.33 105.28 55413.40 88888.00 2007-06-03 12:42:27.500 154 12309.27 105.28 55413.40 88888.00 2007-06-03 12:42:27.625 154 12309.27 105.22 55413.40 88888.00 2007-06-03 12:42:27.750 154 12309.27 105.20 55413.40 88888.00 2007-06-03 12:42:27.875 154 12309.27 105.25 55413.38 88888.00 2007-06-03 12:42:28.000 154 12309.25 105.20 55413.38 88888.00 2007-06-03 12:42:28.125 154 12309.25 105.20 55413.40 88888.00 2007-06-03 12:42:28.250 154 12309.27 105.25 55413.43 88888.00 2007-06-03 12:42:28.375 154 12309.33 105.30 55413.40 88888.00 2007-06-03 12:42:28.500 154 12309.27 105.28 55413.40 88888.00 2007-06-03 12:42:28.625 154 12309.23 105.25 55413.38 88888.00 2007-06-03 12:42:28.750 154 12309.27 105.25 55413.38 88888.00 2007-06-03 12:42:28.875 154 12309.33 105.20 55413.38 88888.00 2007-06-03 12:42:29.000 154 12309.35 105.20 55413.38 88888.00 2007-06-03 12:42:29.125 154 12309.38 105.28 55413.43 88888.00 2007-06-03 12:42:29.250 154 12309.35 105.33 55413.43 88888.00 2007-06-03 12:42:29.375 154 12309.35 105.25 55413.40 88888.00 2007-06-03 12:42:29.500 154 12309.40 105.25 55413.43 88888.00 2007-06-03 12:42:29.625 154 12309.38 105.28 55413.45 88888.00 2007-06-03 12:42:29.750 154 12309.35 105.33 55413.47 88888.00 2007-06-03 12:42:29.875 154 12309.27 105.25 55413.45 88888.00 2007-06-03 12:42:30.000 154 12309.25 105.25 55413.43 88888.00 2007-06-03 12:42:30.125 154 12309.25 105.28 55413.43 88888.00 2007-06-03 12:42:30.250 154 12309.17 105.20 55413.43 88888.00 2007-06-03 12:42:30.375 154 12309.15 105.20 55413.43 88888.00 2007-06-03 12:42:30.500 154 12309.23 105.25 55413.45 88888.00 2007-06-03 12:42:30.625 154 12309.30 105.30 55413.45 88888.00 2007-06-03 12:42:30.750 154 12309.30 105.33 55413.45 88888.00 2007-06-03 12:42:30.875 154 12309.27 105.28 55413.45 88888.00 2007-06-03 12:42:31.000 154 12309.25 105.22 55413.43 88888.00 2007-06-03 12:42:31.125 154 12309.23 105.22 55413.45 88888.00 2007-06-03 12:42:31.250 154 12309.23 105.28 55413.45 88888.00 2007-06-03 12:42:31.375 154 12309.17 105.25 55413.47 88888.00 2007-06-03 12:42:31.500 154 12309.15 105.25 55413.47 88888.00 2007-06-03 12:42:31.625 154 12309.17 105.25 55413.43 88888.00 2007-06-03 12:42:31.750 154 12309.15 105.22 55413.40 88888.00 2007-06-03 12:42:31.875 154 12309.17 105.25 55413.40 88888.00 2007-06-03 12:42:32.000 154 12309.20 105.30 55413.40 88888.00 2007-06-03 12:42:32.125 154 12309.17 105.33 55413.45 88888.00 2007-06-03 12:42:32.250 154 12309.12 105.30 55413.45 88888.00 2007-06-03 12:42:32.375 154 12309.10 105.28 55413.45 88888.00 2007-06-03 12:42:32.500 154 12309.12 105.30 55413.40 88888.00 2007-06-03 12:42:32.625 154 12309.23 105.33 55413.40 88888.00 2007-06-03 12:42:32.750 154 12309.23 105.33 55413.43 88888.00 2007-06-03 12:42:32.875 154 12309.17 105.28 55413.45 88888.00 2007-06-03 12:42:33.000 154 12309.10 105.28 55413.43 88888.00 2007-06-03 12:42:33.125 154 12309.12 105.30 55413.45 88888.00 2007-06-03 12:42:33.250 154 12309.17 105.30 55413.45 88888.00 2007-06-03 12:42:33.375 154 12309.25 105.35 55413.45 88888.00 2007-06-03 12:42:33.500 154 12309.23 105.30 55413.45 88888.00 2007-06-03 12:42:33.625 154 12309.20 105.30 55413.45 88888.00 2007-06-03 12:42:33.750 154 12309.23 105.33 55413.47 88888.00 2007-06-03 12:42:33.875 154 12309.20 105.33 55413.47 88888.00 2007-06-03 12:42:34.000 154 12309.12 105.33 55413.43 88888.00 2007-06-03 12:42:34.125 154 12309.20 105.33 55413.45 88888.00 2007-06-03 12:42:34.250 154 12309.25 105.25 55413.43 88888.00 2007-06-03 12:42:34.375 154 12309.23 105.25 55413.43 88888.00 2007-06-03 12:42:34.500 154 12309.17 105.25 55413.43 88888.00 2007-06-03 12:42:34.625 154 12309.17 105.28 55413.43 88888.00 2007-06-03 12:42:34.750 154 12309.17 105.25 55413.43 88888.00 2007-06-03 12:42:34.875 154 12309.17 105.30 55413.43 88888.00 2007-06-03 12:42:35.000 154 12309.23 105.33 55413.43 88888.00 2007-06-03 12:42:35.125 154 12309.17 105.35 55413.45 88888.00 2007-06-03 12:42:35.250 154 12309.10 105.35 55413.45 88888.00 2007-06-03 12:42:35.375 154 12309.12 105.35 55413.43 88888.00 2007-06-03 12:42:35.500 154 12309.15 105.35 55413.43 88888.00 2007-06-03 12:42:35.625 154 12309.23 105.35 55413.45 88888.00 2007-06-03 12:42:35.750 154 12309.25 105.35 55413.45 88888.00 2007-06-03 12:42:35.875 154 12309.20 105.28 55413.43 88888.00 2007-06-03 12:42:36.000 154 12309.17 105.33 55413.43 88888.00 2007-06-03 12:42:36.125 154 12309.23 105.38 55413.45 88888.00 2007-06-03 12:42:36.250 154 12309.23 105.35 55413.45 88888.00 2007-06-03 12:42:36.375 154 12309.23 105.42 55413.50 88888.00 2007-06-03 12:42:36.500 154 12309.20 105.45 55413.50 88888.00 2007-06-03 12:42:36.625 154 12309.15 105.42 55413.45 88888.00 2007-06-03 12:42:36.750 154 12309.17 105.38 55413.43 88888.00 2007-06-03 12:42:36.875 154 12309.20 105.40 55413.45 88888.00 2007-06-03 12:42:37.000 154 12309.25 105.40 55413.43 88888.00 2007-06-03 12:42:37.125 154 12309.20 105.40 55413.43 88888.00 2007-06-03 12:42:37.250 154 12309.15 105.35 55413.43 88888.00 2007-06-03 12:42:37.375 154 12309.12 105.38 55413.43 88888.00 2007-06-03 12:42:37.500 154 12309.15 105.47 55413.47 88888.00 2007-06-03 12:42:37.625 154 12309.17 105.40 55413.47 88888.00 2007-06-03 12:42:37.750 154 12309.12 105.40 55413.45 88888.00 2007-06-03 12:42:37.875 154 12309.12 105.45 55413.47 88888.00 2007-06-03 12:42:38.000 154 12309.05 105.45 55413.45 88888.00 2007-06-03 12:42:38.125 154 12309.08 105.38 55413.45 88888.00 2007-06-03 12:42:38.250 154 12309.10 105.33 55413.45 88888.00 2007-06-03 12:42:38.375 154 12309.12 105.38 55413.50 88888.00 2007-06-03 12:42:38.500 154 12309.12 105.40 55413.53 88888.00 2007-06-03 12:42:38.625 154 12309.20 105.47 55413.53 88888.00 2007-06-03 12:42:38.750 154 12309.23 105.47 55413.50 88888.00 2007-06-03 12:42:38.875 154 12309.10 105.42 55413.47 88888.00 2007-06-03 12:42:39.000 154 12309.02 105.35 55413.45 88888.00 2007-06-03 12:42:39.125 154 12309.05 105.40 55413.47 88888.00 2007-06-03 12:42:39.250 154 12309.08 105.45 55413.50 88888.00 2007-06-03 12:42:39.375 154 12309.15 105.47 55413.50 88888.00 2007-06-03 12:42:39.500 154 12309.15 105.45 55413.53 88888.00 2007-06-03 12:42:39.625 154 12309.12 105.42 55413.53 88888.00 2007-06-03 12:42:39.750 154 12309.10 105.35 55413.50 88888.00 2007-06-03 12:42:39.875 154 12309.10 105.40 55413.53 88888.00 2007-06-03 12:42:40.000 154 12309.10 105.42 55413.53 88888.00 2007-06-03 12:42:40.125 154 12309.12 105.47 55413.53 88888.00 2007-06-03 12:42:40.250 154 12309.10 105.45 55413.53 88888.00 2007-06-03 12:42:40.375 154 12309.15 105.40 55413.53 88888.00 2007-06-03 12:42:40.500 154 12309.17 105.40 55413.50 88888.00 2007-06-03 12:42:40.625 154 12309.20 105.45 55413.50 88888.00 2007-06-03 12:42:40.750 154 12309.20 105.45 55413.45 88888.00 2007-06-03 12:42:40.875 154 12309.15 105.42 55413.45 88888.00 2007-06-03 12:42:41.000 154 12309.17 105.42 55413.47 88888.00 2007-06-03 12:42:41.125 154 12309.23 105.40 55413.50 88888.00 2007-06-03 12:42:41.250 154 12309.20 105.40 55413.50 88888.00 2007-06-03 12:42:41.375 154 12309.17 105.40 55413.50 88888.00 2007-06-03 12:42:41.500 154 12309.17 105.42 55413.50 88888.00 2007-06-03 12:42:41.625 154 12309.17 105.45 55413.50 88888.00 2007-06-03 12:42:41.750 154 12309.17 105.50 55413.47 88888.00 2007-06-03 12:42:41.875 154 12309.25 105.50 55413.50 88888.00 2007-06-03 12:42:42.000 154 12309.23 105.47 55413.47 88888.00 2007-06-03 12:42:42.125 154 12309.23 105.50 55413.53 88888.00 2007-06-03 12:42:42.250 154 12309.20 105.47 55413.53 88888.00 2007-06-03 12:42:42.375 154 12309.15 105.42 55413.50 88888.00 2007-06-03 12:42:42.500 154 12309.12 105.42 55413.47 88888.00 2007-06-03 12:42:42.625 154 12309.12 105.42 55413.47 88888.00 2007-06-03 12:42:42.750 154 12309.17 105.45 55413.50 88888.00 2007-06-03 12:42:42.875 154 12309.17 105.47 55413.50 88888.00 2007-06-03 12:42:43.000 154 12309.10 105.45 55413.47 88888.00 2007-06-03 12:42:43.125 154 12309.15 105.47 55413.50 88888.00 2007-06-03 12:42:43.250 154 12309.17 105.47 55413.50 88888.00 2007-06-03 12:42:43.375 154 12309.20 105.47 55413.47 88888.00 2007-06-03 12:42:43.500 154 12309.15 105.47 55413.47 88888.00 2007-06-03 12:42:43.625 154 12309.12 105.47 55413.47 88888.00 2007-06-03 12:42:43.750 154 12309.12 105.47 55413.50 88888.00 2007-06-03 12:42:43.875 154 12309.15 105.50 55413.50 88888.00 2007-06-03 12:42:44.000 154 12309.12 105.58 55413.47 88888.00 2007-06-03 12:42:44.125 154 12309.10 105.50 55413.47 88888.00 2007-06-03 12:42:44.250 154 12309.05 105.40 55413.47 88888.00 2007-06-03 12:42:44.375 154 12309.12 105.47 55413.47 88888.00 2007-06-03 12:42:44.500 154 12309.10 105.50 55413.50 88888.00 2007-06-03 12:42:44.625 154 12309.10 105.55 55413.50 88888.00 2007-06-03 12:42:44.750 154 12309.10 105.47 55413.47 88888.00 2007-06-03 12:42:44.875 154 12309.12 105.42 55413.47 88888.00 2007-06-03 12:42:45.000 154 12309.12 105.50 55413.47 88888.00 2007-06-03 12:42:45.125 154 12309.23 105.58 55413.47 88888.00 2007-06-03 12:42:45.250 154 12309.20 105.47 55413.47 88888.00 2007-06-03 12:42:45.375 154 12309.15 105.47 55413.50 88888.00 2007-06-03 12:42:45.500 154 12309.10 105.50 55413.47 88888.00 2007-06-03 12:42:45.625 154 12309.08 105.47 55413.45 88888.00 2007-06-03 12:42:45.750 154 12309.12 105.50 55413.45 88888.00 2007-06-03 12:42:45.875 154 12309.15 105.50 55413.50 88888.00 2007-06-03 12:42:46.000 154 12309.15 105.47 55413.47 88888.00 2007-06-03 12:42:46.125 154 12309.12 105.50 55413.47 88888.00 2007-06-03 12:42:46.250 154 12309.12 105.47 55413.50 88888.00 2007-06-03 12:42:46.375 154 12309.12 105.47 55413.45 88888.00 2007-06-03 12:42:46.500 154 12309.05 105.45 55413.50 88888.00 2007-06-03 12:42:46.625 154 12309.02 105.47 55413.50 88888.00 2007-06-03 12:42:46.750 154 12309.10 105.55 55413.53 88888.00 2007-06-03 12:42:46.875 154 12309.12 105.53 55413.50 88888.00 2007-06-03 12:42:47.000 154 12309.08 105.47 55413.47 88888.00 2007-06-03 12:42:47.125 154 12309.05 105.50 55413.47 88888.00 2007-06-03 12:42:47.250 154 12309.08 105.45 55413.50 88888.00 2007-06-03 12:42:47.375 154 12309.08 105.50 55413.50 88888.00 2007-06-03 12:42:47.500 154 12309.05 105.53 55413.50 88888.00 2007-06-03 12:42:47.625 154 12309.10 105.58 55413.53 88888.00 2007-06-03 12:42:47.750 154 12309.15 105.53 55413.53 88888.00 2007-06-03 12:42:47.875 154 12309.15 105.47 55413.50 88888.00 2007-06-03 12:42:48.000 154 12309.20 105.45 55413.53 88888.00 2007-06-03 12:42:48.125 154 12309.20 105.53 55413.53 88888.00 2007-06-03 12:42:48.250 154 12309.12 105.47 55413.53 88888.00 2007-06-03 12:42:48.375 154 12309.12 105.47 55413.50 88888.00 2007-06-03 12:42:48.500 154 12309.12 105.47 55413.53 88888.00 2007-06-03 12:42:48.625 154 12309.10 105.47 55413.47 88888.00 2007-06-03 12:42:48.750 154 12309.05 105.50 55413.50 88888.00 2007-06-03 12:42:48.875 154 12309.02 105.45 55413.50 88888.00 2007-06-03 12:42:49.000 154 12309.10 105.50 55413.50 88888.00 2007-06-03 12:42:49.125 154 12309.12 105.50 55413.47 88888.00 2007-06-03 12:42:49.250 154 12309.08 105.50 55413.50 88888.00 2007-06-03 12:42:49.375 154 12309.08 105.55 55413.53 88888.00 2007-06-03 12:42:49.500 154 12309.08 105.58 55413.53 88888.00 2007-06-03 12:42:49.625 154 12309.12 105.60 55413.47 88888.00 2007-06-03 12:42:49.750 154 12309.17 105.58 55413.45 88888.00 2007-06-03 12:42:49.875 154 12309.15 105.58 55413.50 88888.00 2007-06-03 12:42:50.000 154 12309.15 105.58 55413.50 88888.00 2007-06-03 12:42:50.125 154 12309.20 105.55 55413.47 88888.00 2007-06-03 12:42:50.250 154 12309.20 105.53 55413.47 88888.00 2007-06-03 12:42:50.375 154 12309.15 105.53 55413.47 88888.00 2007-06-03 12:42:50.500 154 12309.10 105.47 55413.53 88888.00 2007-06-03 12:42:50.625 154 12309.20 105.47 55413.55 88888.00 2007-06-03 12:42:50.750 154 12309.23 105.53 55413.55 88888.00 2007-06-03 12:42:50.875 154 12309.20 105.55 55413.53 88888.00 2007-06-03 12:42:51.000 154 12309.20 105.58 55413.53 88888.00 2007-06-03 12:42:51.125 154 12309.25 105.58 55413.53 88888.00 2007-06-03 12:42:51.250 154 12309.15 105.47 55413.53 88888.00 2007-06-03 12:42:51.375 154 12309.17 105.55 55413.53 88888.00 2007-06-03 12:42:51.500 154 12309.27 105.55 55413.53 88888.00 2007-06-03 12:42:51.625 154 12309.33 105.53 55413.53 88888.00 2007-06-03 12:42:51.750 154 12309.33 105.50 55413.50 88888.00 2007-06-03 12:42:51.875 154 12309.27 105.53 55413.47 88888.00 2007-06-03 12:42:52.000 154 12309.23 105.55 55413.47 88888.00 2007-06-03 12:42:52.125 154 12309.27 105.53 55413.45 88888.00 2007-06-03 12:42:52.250 154 12309.35 105.55 55413.50 88888.00 2007-06-03 12:42:52.375 154 12309.33 105.55 55413.47 88888.00 2007-06-03 12:42:52.500 154 12309.25 105.47 55413.47 88888.00 2007-06-03 12:42:52.625 154 12309.17 105.47 55413.45 88888.00 2007-06-03 12:42:52.750 154 12309.17 105.50 55413.47 88888.00 2007-06-03 12:42:52.875 154 12309.17 105.50 55413.45 88888.00 2007-06-03 12:42:53.000 154 12309.17 105.50 55413.43 88888.00 2007-06-03 12:42:53.125 154 12309.17 105.53 55413.45 88888.00 2007-06-03 12:42:53.250 154 12309.17 105.50 55413.45 88888.00 2007-06-03 12:42:53.375 154 12309.12 105.45 55413.47 88888.00 2007-06-03 12:42:53.500 154 12309.15 105.45 55413.47 88888.00 2007-06-03 12:42:53.625 154 12309.17 105.45 55413.47 88888.00 2007-06-03 12:42:53.750 154 12309.23 105.50 55413.53 88888.00 2007-06-03 12:42:53.875 154 12309.27 105.55 55413.47 88888.00 2007-06-03 12:42:54.000 154 12309.23 105.55 55413.45 88888.00 2007-06-03 12:42:54.125 154 12309.20 105.50 55413.50 88888.00 2007-06-03 12:42:54.250 154 12309.30 105.50 55413.50 88888.00 2007-06-03 12:42:54.375 154 12309.35 105.55 55413.55 88888.00 2007-06-03 12:42:54.500 154 12309.38 105.50 55413.53 88888.00 2007-06-03 12:42:54.625 154 12309.35 105.45 55413.50 88888.00 2007-06-03 12:42:54.750 154 12309.33 105.47 55413.47 88888.00 2007-06-03 12:42:54.875 154 12309.33 105.45 55413.45 88888.00 2007-06-03 12:42:55.000 154 12309.27 105.45 55413.45 88888.00 2007-06-03 12:42:55.125 154 12309.23 105.47 55413.47 88888.00 2007-06-03 12:42:55.250 154 12309.25 105.47 55413.50 88888.00 2007-06-03 12:42:55.375 154 12309.35 105.53 55413.50 88888.00 2007-06-03 12:42:55.500 154 12309.27 105.47 55413.47 88888.00 2007-06-03 12:42:55.625 154 12309.27 105.45 55413.45 88888.00 2007-06-03 12:42:55.750 154 12309.33 105.42 55413.43 88888.00 2007-06-03 12:42:55.875 154 12309.30 105.47 55413.43 88888.00 2007-06-03 12:42:56.000 154 12309.33 105.47 55413.45 88888.00 2007-06-03 12:42:56.125 154 12309.40 105.45 55413.45 88888.00 2007-06-03 12:42:56.250 154 12309.42 105.38 55413.45 88888.00 2007-06-03 12:42:56.375 154 12309.40 105.40 55413.45 88888.00 2007-06-03 12:42:56.500 154 12309.38 105.40 55413.43 88888.00 2007-06-03 12:42:56.625 154 12309.40 105.45 55413.43 88888.00 2007-06-03 12:42:56.750 154 12309.42 105.40 55413.43 88888.00 2007-06-03 12:42:56.875 154 12309.50 105.42 55413.43 88888.00 2007-06-03 12:42:57.000 154 12309.42 105.42 55413.40 88888.00 2007-06-03 12:42:57.125 154 12309.38 105.45 55413.43 88888.00 2007-06-03 12:42:57.250 154 12309.38 105.40 55413.45 88888.00 2007-06-03 12:42:57.375 154 12309.38 105.40 55413.45 88888.00 2007-06-03 12:42:57.500 154 12309.40 105.50 55413.45 88888.00 2007-06-03 12:42:57.625 154 12309.48 105.50 55413.43 88888.00 2007-06-03 12:42:57.750 154 12309.40 105.42 55413.43 88888.00 2007-06-03 12:42:57.875 154 12309.45 105.45 55413.43 88888.00 2007-06-03 12:42:58.000 154 12309.48 105.45 55413.43 88888.00 2007-06-03 12:42:58.125 154 12309.48 105.50 55413.47 88888.00 2007-06-03 12:42:58.250 154 12309.45 105.47 55413.47 88888.00 2007-06-03 12:42:58.375 154 12309.40 105.40 55413.47 88888.00 2007-06-03 12:42:58.500 154 12309.40 105.40 55413.43 88888.00 2007-06-03 12:42:58.625 154 12309.45 105.45 55413.43 88888.00 2007-06-03 12:42:58.750 154 12309.50 105.47 55413.43 88888.00 2007-06-03 12:42:58.875 154 12309.45 105.42 55413.43 88888.00 2007-06-03 12:42:59.000 154 12309.40 105.40 55413.40 88888.00 2007-06-03 12:42:59.125 154 12309.38 105.40 55413.40 88888.00 2007-06-03 12:42:59.250 154 12309.38 105.38 55413.45 88888.00 2007-06-03 12:42:59.375 154 12309.48 105.38 55413.43 88888.00 2007-06-03 12:42:59.500 154 12309.50 105.38 55413.43 88888.00 2007-06-03 12:42:59.625 154 12309.50 105.45 55413.43 88888.00 2007-06-03 12:42:59.750 154 12309.48 105.45 55413.43 88888.00 2007-06-03 12:42:59.875 154 12309.45 105.45 55413.40 88888.00 2007-06-03 12:43:00.000 154 12309.42 105.42 55413.32 88888.00 2007-06-03 12:43:00.125 154 12309.40 105.42 55413.35 88888.00 2007-06-03 12:43:00.250 154 12309.42 105.40 55413.40 88888.00 2007-06-03 12:43:00.375 154 12309.50 105.45 55413.40 88888.00 2007-06-03 12:43:00.500 154 12309.45 105.42 55413.40 88888.00 2007-06-03 12:43:00.625 154 12309.48 105.42 55413.40 88888.00 2007-06-03 12:43:00.750 154 12309.52 105.45 55413.40 88888.00 2007-06-03 12:43:00.875 154 12309.58 105.42 55413.43 88888.00 2007-06-03 12:43:01.000 154 12309.60 105.40 55413.40 88888.00 2007-06-03 12:43:01.125 154 12309.60 105.40 55413.43 88888.00 2007-06-03 12:43:01.250 154 12309.67 105.45 55413.45 88888.00 2007-06-03 12:43:01.375 154 12309.65 105.42 55413.45 88888.00 2007-06-03 12:43:01.500 154 12309.60 105.45 55413.40 88888.00 2007-06-03 12:43:01.625 154 12309.55 105.35 55413.40 88888.00 2007-06-03 12:43:01.750 154 12309.50 105.35 55413.35 88888.00 2007-06-03 12:43:01.875 154 12309.48 105.33 55413.38 88888.00 2007-06-03 12:43:02.000 154 12309.52 105.30 55413.35 88888.00 2007-06-03 12:43:02.125 154 12309.62 105.35 55413.38 88888.00 2007-06-03 12:43:02.250 154 12309.55 105.35 55413.40 88888.00 2007-06-03 12:43:02.375 154 12309.50 105.35 55413.38 88888.00 2007-06-03 12:43:02.500 154 12309.58 105.35 55413.38 88888.00 2007-06-03 12:43:02.625 154 12309.58 105.30 55413.35 88888.00 2007-06-03 12:43:02.750 154 12309.58 105.33 55413.38 88888.00 2007-06-03 12:43:02.875 154 12309.58 105.30 55413.38 88888.00 2007-06-03 12:43:03.000 154 12309.52 105.30 55413.38 88888.00 2007-06-03 12:43:03.125 154 12309.60 105.30 55413.40 88888.00 2007-06-03 12:43:03.250 154 12309.60 105.28 55413.40 88888.00 2007-06-03 12:43:03.375 154 12309.60 105.30 55413.40 88888.00 2007-06-03 12:43:03.500 154 12309.58 105.28 55413.40 88888.00 2007-06-03 12:43:03.625 154 12309.58 105.30 55413.40 88888.00 2007-06-03 12:43:03.750 154 12309.58 105.33 55413.40 88888.00 2007-06-03 12:43:03.875 154 12309.62 105.38 55413.40 88888.00 2007-06-03 12:43:04.000 154 12309.67 105.38 55413.40 88888.00 2007-06-03 12:43:04.125 154 12309.70 105.38 55413.40 88888.00 2007-06-03 12:43:04.250 154 12309.65 105.35 55413.40 88888.00 2007-06-03 12:43:04.375 154 12309.65 105.35 55413.38 88888.00 2007-06-03 12:43:04.500 154 12309.70 105.38 55413.43 88888.00 2007-06-03 12:43:04.625 154 12309.75 105.40 55413.40 88888.00 2007-06-03 12:43:04.750 154 12309.62 105.33 55413.38 88888.00 2007-06-03 12:43:04.875 154 12309.65 105.33 55413.40 88888.00 2007-06-03 12:43:05.000 154 12309.70 105.33 55413.38 88888.00 2007-06-03 12:43:05.125 154 12309.65 105.30 55413.40 88888.00 2007-06-03 12:43:05.250 154 12309.67 105.30 55413.40 88888.00 2007-06-03 12:43:05.375 154 12309.65 105.28 55413.38 88888.00 2007-06-03 12:43:05.500 154 12309.62 105.28 55413.38 88888.00 2007-06-03 12:43:05.625 154 12309.67 105.28 55413.40 88888.00 2007-06-03 12:43:05.750 154 12309.70 105.28 55413.35 88888.00 2007-06-03 12:43:05.875 154 12309.65 105.25 55413.38 88888.00 2007-06-03 12:43:06.000 154 12309.60 105.25 55413.38 88888.00 2007-06-03 12:43:06.125 154 12309.62 105.30 55413.35 88888.00 2007-06-03 12:43:06.250 154 12309.62 105.28 55413.35 88888.00 2007-06-03 12:43:06.375 154 12309.62 105.30 55413.32 88888.00 2007-06-03 12:43:06.500 154 12309.62 105.33 55413.35 88888.00 2007-06-03 12:43:06.625 154 12309.67 105.30 55413.38 88888.00 2007-06-03 12:43:06.750 154 12309.67 105.35 55413.40 88888.00 2007-06-03 12:43:06.875 154 12309.73 105.30 55413.38 88888.00 2007-06-03 12:43:07.000 154 12309.67 105.28 55413.40 88888.00 2007-06-03 12:43:07.125 154 12309.67 105.28 55413.40 88888.00 2007-06-03 12:43:07.250 154 12309.75 105.30 55413.40 88888.00 2007-06-03 12:43:07.375 154 12309.73 105.28 55413.38 88888.00 2007-06-03 12:43:07.500 154 12309.70 105.22 55413.38 88888.00 2007-06-03 12:43:07.625 154 12309.73 105.22 55413.35 88888.00 2007-06-03 12:43:07.750 154 12309.70 105.20 55413.32 88888.00 2007-06-03 12:43:07.875 154 12309.67 105.17 55413.32 88888.00 2007-06-03 12:43:08.000 154 12309.73 105.20 55413.32 88888.00 2007-06-03 12:43:08.125 154 12309.73 105.25 55413.35 88888.00 2007-06-03 12:43:08.250 154 12309.67 105.20 55413.35 88888.00 2007-06-03 12:43:08.375 154 12309.70 105.20 55413.38 88888.00 2007-06-03 12:43:08.500 154 12309.75 105.25 55413.38 88888.00 2007-06-03 12:43:08.625 154 12309.83 105.28 55413.35 88888.00 2007-06-03 12:43:08.750 154 12309.83 105.25 55413.32 88888.00 2007-06-03 12:43:08.875 154 12309.80 105.22 55413.30 88888.00 2007-06-03 12:43:09.000 154 12309.77 105.25 55413.32 88888.00 2007-06-03 12:43:09.125 154 12309.83 105.25 55413.30 88888.00 2007-06-03 12:43:09.250 154 12309.77 105.20 55413.30 88888.00 2007-06-03 12:43:09.375 154 12309.83 105.20 55413.30 88888.00 2007-06-03 12:43:09.500 154 12309.88 105.28 55413.30 88888.00 2007-06-03 12:43:09.625 154 12309.83 105.28 55413.30 88888.00 2007-06-03 12:43:09.750 154 12309.80 105.25 55413.32 88888.00 2007-06-03 12:43:09.875 154 12309.85 105.22 55413.32 88888.00 2007-06-03 12:43:10.000 154 12309.92 105.22 55413.30 88888.00 2007-06-03 12:43:10.125 154 12309.92 105.25 55413.30 88888.00 2007-06-03 12:43:10.250 154 12309.85 105.22 55413.30 88888.00 2007-06-03 12:43:10.375 154 12309.88 105.30 55413.30 88888.00 2007-06-03 12:43:10.500 154 12309.80 105.33 55413.30 88888.00 2007-06-03 12:43:10.625 154 12309.83 105.30 55413.32 88888.00 2007-06-03 12:43:10.750 154 12309.90 105.28 55413.30 88888.00 2007-06-03 12:43:10.875 154 12309.92 105.25 55413.30 88888.00 2007-06-03 12:43:11.000 154 12309.95 105.20 55413.30 88888.00 2007-06-03 12:43:11.125 154 12310.00 105.22 55413.30 88888.00 2007-06-03 12:43:11.250 154 12309.98 105.25 55413.32 88888.00 2007-06-03 12:43:11.375 154 12309.95 105.28 55413.30 88888.00 2007-06-03 12:43:11.500 154 12309.95 105.28 55413.30 88888.00 2007-06-03 12:43:11.625 154 12309.95 105.25 55413.28 88888.00 2007-06-03 12:43:11.750 154 12310.00 105.22 55413.30 88888.00 2007-06-03 12:43:11.875 154 12309.98 105.20 55413.28 88888.00 2007-06-03 12:43:12.000 154 12309.98 105.15 55413.28 88888.00 2007-06-03 12:43:12.125 154 12309.98 105.15 55413.28 88888.00 2007-06-03 12:43:12.250 154 12309.98 105.20 55413.28 88888.00 2007-06-03 12:43:12.375 154 12310.05 105.22 55413.30 88888.00 2007-06-03 12:43:12.500 154 12310.08 105.25 55413.30 88888.00 2007-06-03 12:43:12.625 154 12310.00 105.22 55413.28 88888.00 2007-06-03 12:43:12.750 154 12310.00 105.20 55413.25 88888.00 2007-06-03 12:43:12.875 154 12310.08 105.28 55413.30 88888.00 2007-06-03 12:43:13.000 154 12310.08 105.28 55413.32 88888.00 2007-06-03 12:43:13.125 154 12310.05 105.25 55413.35 88888.00 2007-06-03 12:43:13.250 154 12310.02 105.22 55413.32 88888.00 2007-06-03 12:43:13.375 154 12310.02 105.20 55413.28 88888.00 2007-06-03 12:43:13.500 154 12310.08 105.20 55413.28 88888.00 2007-06-03 12:43:13.625 154 12310.10 105.22 55413.30 88888.00 2007-06-03 12:43:13.750 154 12310.08 105.30 55413.28 88888.00 2007-06-03 12:43:13.875 154 12310.08 105.28 55413.30 88888.00 2007-06-03 12:43:14.000 154 12310.08 105.22 55413.28 88888.00 2007-06-03 12:43:14.125 154 12310.10 105.22 55413.28 88888.00 2007-06-03 12:43:14.250 154 12310.05 105.17 55413.28 88888.00 2007-06-03 12:43:14.375 154 12310.02 105.22 55413.30 88888.00 2007-06-03 12:43:14.500 154 12310.00 105.20 55413.30 88888.00 2007-06-03 12:43:14.625 154 12310.02 105.17 55413.30 88888.00 2007-06-03 12:43:14.750 154 12310.08 105.20 55413.30 88888.00 2007-06-03 12:43:14.875 154 12310.02 105.17 55413.32 88888.00 2007-06-03 12:43:15.000 154 12310.02 105.12 55413.30 88888.00 2007-06-03 12:43:15.125 154 12310.05 105.12 55413.30 88888.00 2007-06-03 12:43:15.250 154 12310.05 105.15 55413.30 88888.00 2007-06-03 12:43:15.375 154 12310.12 105.17 55413.28 88888.00 2007-06-03 12:43:15.500 154 12310.23 105.20 55413.28 88888.00 2007-06-03 12:43:15.625 154 12310.15 105.15 55413.25 88888.00 2007-06-03 12:43:15.750 154 12310.08 105.17 55413.28 88888.00 2007-06-03 12:43:15.875 154 12310.08 105.15 55413.28 88888.00 2007-06-03 12:43:16.000 154 12310.08 105.12 55413.28 88888.00 2007-06-03 12:43:16.125 154 12310.15 105.17 55413.28 88888.00 2007-06-03 12:43:16.250 154 12310.15 105.10 55413.28 88888.00 2007-06-03 12:43:16.375 154 12310.12 105.12 55413.28 88888.00 2007-06-03 12:43:16.500 154 12310.15 105.12 55413.28 88888.00 2007-06-03 12:43:16.625 154 12310.20 105.17 55413.28 88888.00 2007-06-03 12:43:16.750 154 12310.23 105.17 55413.28 88888.00 2007-06-03 12:43:16.875 154 12310.15 105.10 55413.22 88888.00 2007-06-03 12:43:17.000 154 12310.10 105.08 55413.22 88888.00 2007-06-03 12:43:17.125 154 12310.20 105.10 55413.25 88888.00 2007-06-03 12:43:17.250 154 12310.23 105.12 55413.25 88888.00 2007-06-03 12:43:17.375 154 12310.20 105.12 55413.25 88888.00 2007-06-03 12:43:17.500 154 12310.20 105.12 55413.25 88888.00 2007-06-03 12:43:17.625 154 12310.17 105.15 55413.22 88888.00 2007-06-03 12:43:17.750 154 12310.17 105.20 55413.25 88888.00 2007-06-03 12:43:17.875 154 12310.20 105.17 55413.25 88888.00 2007-06-03 12:43:18.000 154 12310.25 105.10 55413.22 88888.00 2007-06-03 12:43:18.125 154 12310.30 105.17 55413.22 88888.00 2007-06-03 12:43:18.250 154 12310.33 105.17 55413.22 88888.00 2007-06-03 12:43:18.375 154 12310.27 105.15 55413.25 88888.00 2007-06-03 12:43:18.500 154 12310.25 105.17 55413.22 88888.00 2007-06-03 12:43:18.625 154 12310.30 105.17 55413.20 88888.00 2007-06-03 12:43:18.750 154 12310.33 105.15 55413.20 88888.00 2007-06-03 12:43:18.875 154 12310.30 105.15 55413.22 88888.00 2007-06-03 12:43:19.000 154 12310.30 105.12 55413.22 88888.00 2007-06-03 12:43:19.125 154 12310.30 105.12 55413.20 88888.00 2007-06-03 12:43:19.250 154 12310.27 105.10 55413.20 88888.00 2007-06-03 12:43:19.375 154 12310.33 105.10 55413.22 88888.00 2007-06-03 12:43:19.500 154 12310.33 105.10 55413.20 88888.00 2007-06-03 12:43:19.625 154 12310.30 105.10 55413.20 88888.00 2007-06-03 12:43:19.750 154 12310.35 105.08 55413.22 88888.00 2007-06-03 12:43:19.875 154 12310.38 105.10 55413.20 88888.00 2007-06-03 12:43:20.000 154 12310.33 105.10 55413.20 88888.00 2007-06-03 12:43:20.125 154 12310.30 105.10 55413.22 88888.00 2007-06-03 12:43:20.250 154 12310.27 105.08 55413.22 88888.00 2007-06-03 12:43:20.375 154 12310.30 105.10 55413.25 88888.00 2007-06-03 12:43:20.500 154 12310.35 105.08 55413.22 88888.00 2007-06-03 12:43:20.625 154 12310.35 105.10 55413.25 88888.00 2007-06-03 12:43:20.750 154 12310.35 105.17 55413.28 88888.00 2007-06-03 12:43:20.875 154 12310.30 105.10 55413.22 88888.00 2007-06-03 12:43:21.000 154 12310.33 105.00 55413.18 88888.00 2007-06-03 12:43:21.125 154 12310.35 105.03 55413.20 88888.00 2007-06-03 12:43:21.250 154 12310.33 105.00 55413.22 88888.00 2007-06-03 12:43:21.375 154 12310.38 105.05 55413.20 88888.00 2007-06-03 12:43:21.500 154 12310.35 104.97 55413.18 88888.00 2007-06-03 12:43:21.625 154 12310.33 104.97 55413.18 88888.00 2007-06-03 12:43:21.750 154 12310.35 105.10 55413.20 88888.00 2007-06-03 12:43:21.875 154 12310.40 105.10 55413.22 88888.00 2007-06-03 12:43:22.000 154 12310.45 105.05 55413.22 88888.00 2007-06-03 12:43:22.125 154 12310.48 104.97 55413.25 88888.00 2007-06-03 12:43:22.250 154 12310.52 104.97 55413.22 88888.00 2007-06-03 12:43:22.375 154 12310.62 105.03 55413.22 88888.00 2007-06-03 12:43:22.500 154 12310.58 105.08 55413.22 88888.00 2007-06-03 12:43:22.625 154 12310.58 105.03 55413.20 88888.00 2007-06-03 12:43:22.750 154 12310.52 105.00 55413.12 88888.00 2007-06-03 12:43:22.875 154 12310.50 105.00 55413.15 88888.00 2007-06-03 12:43:23.000 154 12310.55 104.97 55413.15 88888.00 2007-06-03 12:43:23.125 154 12310.62 104.97 55413.18 88888.00 2007-06-03 12:43:23.250 154 12310.67 104.97 55413.18 88888.00 2007-06-03 12:43:23.375 154 12310.60 104.97 55413.18 88888.00 2007-06-03 12:43:23.500 154 12310.58 104.95 55413.18 88888.00 2007-06-03 12:43:23.625 154 12310.62 104.92 55413.18 88888.00 2007-06-03 12:43:23.750 154 12310.70 104.97 55413.18 88888.00 2007-06-03 12:43:23.875 154 12310.73 105.00 55413.20 88888.00 2007-06-03 12:43:24.000 154 12310.62 104.95 55413.18 88888.00 2007-06-03 12:43:24.125 154 12310.62 104.95 55413.18 88888.00 2007-06-03 12:43:24.250 154 12310.65 105.00 55413.20 88888.00 2007-06-03 12:43:24.375 154 12310.70 104.97 55413.22 88888.00 2007-06-03 12:43:24.500 154 12310.70 104.95 55413.20 88888.00 2007-06-03 12:43:24.625 154 12310.70 104.95 55413.18 88888.00 2007-06-03 12:43:24.750 154 12310.65 104.95 55413.18 88888.00 2007-06-03 12:43:24.875 154 12310.65 104.97 55413.18 88888.00 2007-06-03 12:43:25.000 154 12310.75 104.95 55413.15 88888.00 2007-06-03 12:43:25.125 154 12310.73 105.00 55413.18 88888.00 2007-06-03 12:43:25.250 154 12310.65 105.00 55413.18 88888.00 2007-06-03 12:43:25.375 154 12310.58 104.95 55413.15 88888.00 2007-06-03 12:43:25.500 154 12310.58 104.95 55413.12 88888.00 2007-06-03 12:43:25.625 154 12310.60 104.95 55413.15 88888.00 2007-06-03 12:43:25.750 154 12310.67 104.95 55413.15 88888.00 2007-06-03 12:43:25.875 154 12310.75 104.97 55413.18 88888.00 2007-06-03 12:43:26.000 154 12310.77 104.92 55413.18 88888.00 2007-06-03 12:43:26.125 154 12310.80 104.92 55413.15 88888.00 2007-06-03 12:43:26.250 154 12310.80 104.92 55413.18 88888.00 2007-06-03 12:43:26.375 154 12310.83 104.95 55413.15 88888.00 2007-06-03 12:43:26.500 154 12310.80 104.92 55413.15 88888.00 2007-06-03 12:43:26.625 154 12310.80 104.92 55413.15 88888.00 2007-06-03 12:43:26.750 154 12310.77 104.95 55413.15 88888.00 2007-06-03 12:43:26.875 154 12310.80 104.97 55413.15 88888.00 2007-06-03 12:43:27.000 154 12310.75 104.92 55413.10 88888.00 2007-06-03 12:43:27.125 154 12310.77 104.92 55413.10 88888.00 2007-06-03 12:43:27.250 154 12310.83 104.92 55413.12 88888.00 2007-06-03 12:43:27.375 154 12310.83 104.90 55413.10 88888.00 2007-06-03 12:43:27.500 154 12310.88 104.90 55413.18 88888.00 2007-06-03 12:43:27.625 154 12310.85 104.97 55413.18 88888.00 2007-06-03 12:43:27.750 154 12310.75 104.92 55413.15 88888.00 2007-06-03 12:43:27.875 154 12310.80 104.88 55413.12 88888.00 2007-06-03 12:43:28.000 154 12310.90 104.88 55413.15 88888.00 2007-06-03 12:43:28.125 154 12310.95 104.90 55413.18 88888.00 2007-06-03 12:43:28.250 154 12310.95 104.85 55413.15 88888.00 2007-06-03 12:43:28.375 154 12310.95 104.80 55413.15 88888.00 2007-06-03 12:43:28.500 154 12310.95 104.83 55413.12 88888.00 2007-06-03 12:43:28.625 154 12310.95 104.85 55413.15 88888.00 2007-06-03 12:43:28.750 154 12311.02 104.88 55413.15 88888.00 2007-06-03 12:43:28.875 154 12310.90 104.85 55413.12 88888.00 2007-06-03 12:43:29.000 154 12310.88 104.83 55413.12 88888.00 2007-06-03 12:43:29.125 154 12311.08 104.80 55413.15 88888.00 2007-06-03 12:43:29.250 154 12311.10 104.80 55413.15 88888.00 2007-06-03 12:43:29.375 154 12311.00 104.80 55413.15 88888.00 2007-06-03 12:43:29.500 154 12311.00 104.83 55413.15 88888.00 2007-06-03 12:43:29.625 154 12311.05 104.83 55413.12 88888.00 2007-06-03 12:43:29.750 154 12311.00 104.80 55413.12 88888.00 2007-06-03 12:43:29.875 154 12311.00 104.80 55413.15 88888.00 2007-06-03 12:43:30.000 154 12310.92 104.78 55413.15 88888.00 2007-06-03 12:43:30.125 154 12310.88 104.83 55413.15 88888.00 2007-06-03 12:43:30.250 154 12310.88 104.80 55413.15 88888.00 2007-06-03 12:43:30.375 154 12310.98 104.88 55413.12 88888.00 2007-06-03 12:43:30.500 154 12310.98 104.92 55413.15 88888.00 2007-06-03 12:43:30.625 154 12310.98 104.90 55413.15 88888.00 2007-06-03 12:43:30.750 154 12310.90 104.85 55413.15 88888.00 2007-06-03 12:43:30.875 154 12310.88 104.80 55413.15 88888.00 2007-06-03 12:43:31.000 154 12310.92 104.80 55413.12 88888.00 2007-06-03 12:43:31.125 154 12311.05 104.92 55413.12 88888.00 2007-06-03 12:43:31.250 154 12311.08 104.90 55413.12 88888.00 2007-06-03 12:43:31.375 154 12311.12 104.88 55413.12 88888.00 2007-06-03 12:43:31.500 154 12311.08 104.83 55413.12 88888.00 2007-06-03 12:43:31.625 154 12311.10 104.88 55413.07 88888.00 2007-06-03 12:43:31.750 154 12311.12 104.83 55413.12 88888.00 2007-06-03 12:43:31.875 154 12311.08 104.80 55413.12 88888.00 2007-06-03 12:43:32.000 154 12311.02 104.83 55413.10 88888.00 2007-06-03 12:43:32.125 154 12311.05 104.88 55413.12 88888.00 2007-06-03 12:43:32.250 154 12311.08 104.85 55413.15 88888.00 2007-06-03 12:43:32.375 154 12311.10 104.88 55413.10 88888.00 2007-06-03 12:43:32.500 154 12310.98 104.80 55413.07 88888.00 2007-06-03 12:43:32.625 154 12310.92 104.78 55413.07 88888.00 2007-06-03 12:43:32.750 154 12311.02 104.83 55413.12 88888.00 2007-06-03 12:43:32.875 154 12311.15 104.90 55413.15 88888.00 2007-06-03 12:43:33.000 154 12311.15 104.90 55413.15 88888.00 2007-06-03 12:43:33.125 154 12311.15 104.90 55413.15 88888.00 2007-06-03 12:43:33.250 154 12311.05 104.78 55413.12 88888.00 2007-06-03 12:43:33.375 154 12311.08 104.83 55413.12 88888.00 2007-06-03 12:43:33.500 154 12311.10 104.85 55413.12 88888.00 2007-06-03 12:43:33.625 154 12311.15 104.85 55413.18 88888.00 2007-06-03 12:43:33.750 154 12311.15 104.85 55413.18 88888.00 2007-06-03 12:43:33.875 154 12311.08 104.80 55413.15 88888.00 2007-06-03 12:43:34.000 154 12311.08 104.80 55413.12 88888.00 2007-06-03 12:43:34.125 154 12311.08 104.80 55413.12 88888.00 2007-06-03 12:43:34.250 154 12311.10 104.80 55413.15 88888.00 2007-06-03 12:43:34.375 154 12311.15 104.80 55413.15 88888.00 2007-06-03 12:43:34.500 154 12311.12 104.83 55413.18 88888.00 2007-06-03 12:43:34.625 154 12311.12 104.83 55413.18 88888.00 2007-06-03 12:43:34.750 154 12311.12 104.80 55413.15 88888.00 2007-06-03 12:43:34.875 154 12311.12 104.80 55413.15 88888.00 2007-06-03 12:43:35.000 154 12311.15 104.83 55413.15 88888.00 2007-06-03 12:43:35.125 154 12311.17 104.83 55413.15 88888.00 2007-06-03 12:43:35.250 154 12311.12 104.78 55413.12 88888.00 2007-06-03 12:43:35.375 154 12311.12 104.75 55413.12 88888.00 2007-06-03 12:43:35.500 154 12311.20 104.80 55413.18 88888.00 2007-06-03 12:43:35.625 154 12311.25 104.85 55413.15 88888.00 2007-06-03 12:43:35.750 154 12311.20 104.83 55413.12 88888.00 2007-06-03 12:43:35.875 154 12311.17 104.80 55413.15 88888.00 2007-06-03 12:43:36.000 154 12311.17 104.80 55413.15 88888.00 2007-06-03 12:43:36.125 154 12311.10 104.78 55413.20 88888.00 2007-06-03 12:43:36.250 154 12311.15 104.80 55413.20 88888.00 2007-06-03 12:43:36.375 154 12311.12 104.80 55413.18 88888.00 2007-06-03 12:43:36.500 154 12311.02 104.75 55413.12 88888.00 2007-06-03 12:43:36.625 154 12311.05 104.78 55413.12 88888.00 2007-06-03 12:43:36.750 154 12311.08 104.83 55413.15 88888.00 2007-06-03 12:43:36.875 154 12311.10 104.85 55413.18 88888.00 2007-06-03 12:43:37.000 154 12311.15 104.83 55413.18 88888.00 2007-06-03 12:43:37.125 154 12311.15 104.83 55413.18 88888.00 2007-06-03 12:43:37.250 154 12311.12 104.83 55413.18 88888.00 2007-06-03 12:43:37.375 154 12311.10 104.80 55413.12 88888.00 2007-06-03 12:43:37.500 154 12311.15 104.83 55413.15 88888.00 2007-06-03 12:43:37.625 154 12311.15 104.85 55413.15 88888.00 2007-06-03 12:43:37.750 154 12311.10 104.78 55413.12 88888.00 2007-06-03 12:43:37.875 154 12311.10 104.70 55413.15 88888.00 2007-06-03 12:43:38.000 154 12311.12 104.75 55413.18 88888.00 2007-06-03 12:43:38.125 154 12311.05 104.78 55413.12 88888.00 2007-06-03 12:43:38.250 154 12311.05 104.83 55413.18 88888.00 2007-06-03 12:43:38.375 154 12311.10 104.80 55413.18 88888.00 2007-06-03 12:43:38.500 154 12311.02 104.80 55413.15 88888.00 2007-06-03 12:43:38.625 154 12310.98 104.80 55413.15 88888.00 2007-06-03 12:43:38.750 154 12311.10 104.83 55413.18 88888.00 2007-06-03 12:43:38.875 154 12311.15 104.83 55413.20 88888.00 2007-06-03 12:43:39.000 154 12311.10 104.80 55413.18 88888.00 2007-06-03 12:43:39.125 154 12311.12 104.83 55413.20 88888.00 2007-06-03 12:43:39.250 154 12311.10 104.80 55413.18 88888.00 2007-06-03 12:43:39.375 154 12311.05 104.78 55413.18 88888.00 2007-06-03 12:43:39.500 154 12311.08 104.75 55413.15 88888.00 2007-06-03 12:43:39.625 154 12311.15 104.78 55413.20 88888.00 2007-06-03 12:43:39.750 154 12311.08 104.83 55413.22 88888.00 2007-06-03 12:43:39.875 154 12311.05 104.75 55413.18 88888.00 2007-06-03 12:43:40.000 154 12311.02 104.75 55413.15 88888.00 2007-06-03 12:43:40.125 154 12311.02 104.75 55413.20 88888.00 2007-06-03 12:43:40.250 154 12311.10 104.78 55413.22 88888.00 2007-06-03 12:43:40.375 154 12311.08 104.80 55413.22 88888.00 2007-06-03 12:43:40.500 154 12311.05 104.83 55413.20 88888.00 2007-06-03 12:43:40.625 154 12311.05 104.83 55413.25 88888.00 2007-06-03 12:43:40.750 154 12311.02 104.80 55413.22 88888.00 2007-06-03 12:43:40.875 154 12311.05 104.80 55413.25 88888.00 2007-06-03 12:43:41.000 154 12311.10 104.80 55413.20 88888.00 2007-06-03 12:43:41.125 154 12311.08 104.75 55413.20 88888.00 2007-06-03 12:43:41.250 154 12311.02 104.70 55413.20 88888.00 2007-06-03 12:43:41.375 154 12311.05 104.78 55413.20 88888.00 2007-06-03 12:43:41.500 154 12311.05 104.80 55413.22 88888.00 2007-06-03 12:43:41.625 154 12310.95 104.70 55413.20 88888.00 2007-06-03 12:43:41.750 154 12310.95 104.72 55413.18 88888.00 2007-06-03 12:43:41.875 154 12310.98 104.75 55413.20 88888.00 2007-06-03 12:43:42.000 154 12311.00 104.72 55413.20 88888.00 2007-06-03 12:43:42.125 154 12311.02 104.78 55413.22 88888.00 2007-06-03 12:43:42.250 154 12311.00 104.78 55413.22 88888.00 2007-06-03 12:43:42.375 154 12310.90 104.78 55413.28 88888.00 2007-06-03 12:43:42.500 154 12310.90 104.75 55413.22 88888.00 2007-06-03 12:43:42.625 154 12310.90 104.72 55413.22 88888.00 2007-06-03 12:43:42.750 154 12310.90 104.75 55413.25 88888.00 2007-06-03 12:43:42.875 154 12310.90 104.80 55413.28 88888.00 2007-06-03 12:43:43.000 154 12310.85 104.75 55413.25 88888.00 2007-06-03 12:43:43.125 154 12310.83 104.72 55413.22 88888.00 2007-06-03 12:43:43.250 154 12310.90 104.78 55413.22 88888.00 2007-06-03 12:43:43.375 154 12311.00 104.75 55413.25 88888.00 2007-06-03 12:43:43.500 154 12310.95 104.70 55413.22 88888.00 2007-06-03 12:43:43.625 154 12310.98 104.75 55413.28 88888.00 2007-06-03 12:43:43.750 154 12310.98 104.75 55413.28 88888.00 2007-06-03 12:43:43.875 154 12310.95 104.70 55413.25 88888.00 2007-06-03 12:43:44.000 154 12310.85 104.70 55413.25 88888.00 2007-06-03 12:43:44.125 154 12310.85 104.75 55413.25 88888.00 2007-06-03 12:43:44.250 154 12310.88 104.75 55413.25 88888.00 2007-06-03 12:43:44.375 154 12310.92 104.75 55413.25 88888.00 2007-06-03 12:43:44.500 154 12310.90 104.75 55413.25 88888.00 2007-06-03 12:43:44.625 154 12310.88 104.78 55413.28 88888.00 2007-06-03 12:43:44.750 154 12310.90 104.75 55413.28 88888.00 2007-06-03 12:43:44.875 154 12310.90 104.72 55413.28 88888.00 2007-06-03 12:43:45.000 154 12310.88 104.72 55413.22 88888.00 2007-06-03 12:43:45.125 154 12310.88 104.75 55413.28 88888.00 2007-06-03 12:43:45.250 154 12310.90 104.75 55413.32 88888.00 2007-06-03 12:43:45.375 154 12310.92 104.75 55413.28 88888.00 2007-06-03 12:43:45.500 154 12310.85 104.72 55413.28 88888.00 2007-06-03 12:43:45.625 154 12310.85 104.72 55413.30 88888.00 2007-06-03 12:43:45.750 154 12310.90 104.75 55413.30 88888.00 2007-06-03 12:43:45.875 154 12310.80 104.70 55413.32 88888.00 2007-06-03 12:43:46.000 154 12310.77 104.75 55413.32 88888.00 2007-06-03 12:43:46.125 154 12310.83 104.72 55413.30 88888.00 2007-06-03 12:43:46.250 154 12310.90 104.78 55413.32 88888.00 2007-06-03 12:43:46.375 154 12310.92 104.80 55413.30 88888.00 2007-06-03 12:43:46.500 154 12310.92 104.80 55413.32 88888.00 2007-06-03 12:43:46.625 154 12310.88 104.80 55413.35 88888.00 2007-06-03 12:43:46.750 154 12310.85 104.72 55413.30 88888.00 2007-06-03 12:43:46.875 154 12310.83 104.70 55413.28 88888.00 2007-06-03 12:43:47.000 154 12310.83 104.78 55413.28 88888.00 2007-06-03 12:43:47.125 154 12310.85 104.72 55413.32 88888.00 2007-06-03 12:43:47.250 154 12310.90 104.67 55413.30 88888.00 2007-06-03 12:43:47.375 154 12310.90 104.65 55413.30 88888.00 2007-06-03 12:43:47.500 154 12310.88 104.70 55413.28 88888.00 2007-06-03 12:43:47.625 154 12310.90 104.72 55413.30 88888.00 2007-06-03 12:43:47.750 154 12310.85 104.70 55413.32 88888.00 2007-06-03 12:43:47.875 154 12310.80 104.72 55413.30 88888.00 2007-06-03 12:43:48.000 154 12310.75 104.67 55413.25 88888.00 2007-06-03 12:43:48.125 154 12310.75 104.67 55413.28 88888.00 2007-06-03 12:43:48.250 154 12310.73 104.67 55413.32 88888.00 2007-06-03 12:43:48.375 154 12310.70 104.72 55413.35 88888.00 2007-06-03 12:43:48.500 154 12310.65 104.70 55413.35 88888.00 2007-06-03 12:43:48.625 154 12310.65 104.60 55413.30 88888.00 2007-06-03 12:43:48.750 154 12310.67 104.65 55413.30 88888.00 2007-06-03 12:43:48.875 154 12310.73 104.72 55413.32 88888.00 2007-06-03 12:43:49.000 154 12310.70 104.75 55413.32 88888.00 2007-06-03 12:43:49.125 154 12310.67 104.72 55413.32 88888.00 2007-06-03 12:43:49.250 154 12310.70 104.72 55413.32 88888.00 2007-06-03 12:43:49.375 154 12310.70 104.72 55413.32 88888.00 2007-06-03 12:43:49.500 154 12310.67 104.67 55413.30 88888.00 2007-06-03 12:43:49.625 154 12310.62 104.62 55413.28 88888.00 2007-06-03 12:43:49.750 154 12310.65 104.65 55413.35 88888.00 2007-06-03 12:43:49.875 154 12310.62 104.70 55413.38 88888.00 2007-06-03 12:43:50.000 154 12310.55 104.67 55413.35 88888.00 2007-06-03 12:43:50.125 154 12310.55 104.67 55413.32 88888.00 2007-06-03 12:43:50.250 154 12310.62 104.62 55413.32 88888.00 2007-06-03 12:43:50.375 154 12310.65 104.70 55413.38 88888.00 2007-06-03 12:43:50.500 154 12310.62 104.70 55413.35 88888.00 2007-06-03 12:43:50.625 154 12310.55 104.70 55413.32 88888.00 2007-06-03 12:43:50.750 154 12310.58 104.72 55413.38 88888.00 2007-06-03 12:43:50.875 154 12310.62 104.75 55413.40 88888.00 2007-06-03 12:43:51.000 154 12310.67 104.75 55413.43 88888.00 2007-06-03 12:43:51.125 154 12310.67 104.75 55413.40 88888.00 2007-06-03 12:43:51.250 154 12310.65 104.70 55413.43 88888.00 2007-06-03 12:43:51.375 154 12310.62 104.67 55413.43 88888.00 2007-06-03 12:43:51.500 154 12310.62 104.72 55413.40 88888.00 2007-06-03 12:43:51.625 154 12310.58 104.75 55413.40 88888.00 2007-06-03 12:43:51.750 154 12310.65 104.70 55413.38 88888.00 2007-06-03 12:43:51.875 154 12310.73 104.67 55413.38 88888.00 2007-06-03 12:43:52.000 154 12310.75 104.75 55413.43 88888.00 2007-06-03 12:43:52.125 154 12310.67 104.80 55413.45 88888.00 2007-06-03 12:43:52.250 154 12310.58 104.75 55413.43 88888.00 2007-06-03 12:43:52.375 154 12310.60 104.72 55413.43 88888.00 2007-06-03 12:43:52.500 154 12310.62 104.72 55413.43 88888.00 2007-06-03 12:43:52.625 154 12310.58 104.72 55413.40 88888.00 2007-06-03 12:43:52.750 154 12310.58 104.75 55413.45 88888.00 2007-06-03 12:43:52.875 154 12310.55 104.72 55413.47 88888.00 2007-06-03 12:43:53.000 154 12310.62 104.72 55413.47 88888.00 2007-06-03 12:43:53.125 154 12310.58 104.67 55413.40 88888.00 2007-06-03 12:43:53.250 154 12310.48 104.70 55413.40 88888.00 2007-06-03 12:43:53.375 154 12310.48 104.78 55413.45 88888.00 2007-06-03 12:43:53.500 154 12310.45 104.72 55413.43 88888.00 2007-06-03 12:43:53.625 154 12310.42 104.70 55413.43 88888.00 2007-06-03 12:43:53.750 154 12310.42 104.78 55413.43 88888.00 2007-06-03 12:43:53.875 154 12310.45 104.75 55413.43 88888.00 2007-06-03 12:43:54.000 154 12310.48 104.67 55413.40 88888.00 2007-06-03 12:43:54.125 154 12310.50 104.67 55413.43 88888.00 2007-06-03 12:43:54.250 154 12310.48 104.67 55413.45 88888.00 2007-06-03 12:43:54.375 154 12310.48 104.70 55413.45 88888.00 2007-06-03 12:43:54.500 154 12310.42 104.75 55413.47 88888.00 2007-06-03 12:43:54.625 154 12310.35 104.75 55413.45 88888.00 2007-06-03 12:43:54.750 154 12310.35 104.65 55413.43 88888.00 2007-06-03 12:43:54.875 154 12310.38 104.65 55413.40 88888.00 2007-06-03 12:43:55.000 154 12310.38 104.65 55413.40 88888.00 2007-06-03 12:43:55.125 154 12310.33 104.67 55413.43 88888.00 2007-06-03 12:43:55.250 154 12310.40 104.67 55413.47 88888.00 2007-06-03 12:43:55.375 154 12310.42 104.67 55413.47 88888.00 2007-06-03 12:43:55.500 154 12310.42 104.72 55413.50 88888.00 2007-06-03 12:43:55.625 154 12310.42 104.70 55413.50 88888.00 2007-06-03 12:43:55.750 154 12310.40 104.65 55413.50 88888.00 2007-06-03 12:43:55.875 154 12310.35 104.65 55413.50 88888.00 2007-06-03 12:43:56.000 154 12310.38 104.72 55413.50 88888.00 2007-06-03 12:43:56.125 154 12310.42 104.72 55413.50 88888.00 2007-06-03 12:43:56.250 154 12310.45 104.72 55413.50 88888.00 2007-06-03 12:43:56.375 154 12310.40 104.67 55413.45 88888.00 2007-06-03 12:43:56.500 154 12310.35 104.67 55413.47 88888.00 2007-06-03 12:43:56.625 154 12310.40 104.67 55413.50 88888.00 2007-06-03 12:43:56.750 154 12310.35 104.65 55413.50 88888.00 2007-06-03 12:43:56.875 154 12310.33 104.67 55413.53 88888.00 2007-06-03 12:43:57.000 154 12310.33 104.75 55413.53 88888.00 2007-06-03 12:43:57.125 154 12310.35 104.70 55413.50 88888.00 2007-06-03 12:43:57.250 154 12310.38 104.70 55413.53 88888.00 2007-06-03 12:43:57.375 154 12310.27 104.65 55413.50 88888.00 2007-06-03 12:43:57.500 154 12310.25 104.70 55413.53 88888.00 2007-06-03 12:43:57.625 154 12310.30 104.78 55413.53 88888.00 2007-06-03 12:43:57.750 154 12310.30 104.78 55413.50 88888.00 2007-06-03 12:43:57.875 154 12310.25 104.75 55413.50 88888.00 2007-06-03 12:43:58.000 154 12310.27 104.75 55413.50 88888.00 2007-06-03 12:43:58.125 154 12310.33 104.75 55413.53 88888.00 2007-06-03 12:43:58.250 154 12310.25 104.70 55413.50 88888.00 2007-06-03 12:43:58.375 154 12310.20 104.70 55413.50 88888.00 2007-06-03 12:43:58.500 154 12310.20 104.70 55413.47 88888.00 2007-06-03 12:43:58.625 154 12310.25 104.78 55413.50 88888.00 2007-06-03 12:43:58.750 154 12310.30 104.78 55413.53 88888.00 2007-06-03 12:43:58.875 154 12310.27 104.72 55413.53 88888.00 2007-06-03 12:43:59.000 154 12310.20 104.70 55413.53 88888.00 2007-06-03 12:43:59.125 154 12310.17 104.72 55413.50 88888.00 2007-06-03 12:43:59.250 154 12310.25 104.72 55413.53 88888.00 2007-06-03 12:43:59.375 154 12310.20 104.72 55413.53 88888.00 2007-06-03 12:43:59.500 154 12310.12 104.70 55413.53 88888.00 2007-06-03 12:43:59.625 154 12310.15 104.67 55413.53 88888.00 2007-06-03 12:43:59.750 154 12310.15 104.70 55413.57 88888.00 2007-06-03 12:43:59.875 154 12310.10 104.70 55413.55 88888.00 2007-06-03 12:44:00.000 154 12310.10 104.72 55413.55 88888.00 2007-06-03 12:44:00.125 154 12310.15 104.72 55413.55 88888.00 2007-06-03 12:44:00.250 154 12310.12 104.72 55413.57 88888.00 2007-06-03 12:44:00.375 154 12310.05 104.75 55413.55 88888.00 2007-06-03 12:44:00.500 154 12309.98 104.75 55413.55 88888.00 2007-06-03 12:44:00.625 154 12309.98 104.72 55413.55 88888.00 2007-06-03 12:44:00.750 154 12310.00 104.72 55413.57 88888.00 2007-06-03 12:44:00.875 154 12310.02 104.75 55413.55 88888.00 2007-06-03 12:44:01.000 154 12310.10 104.78 55413.57 88888.00 2007-06-03 12:44:01.125 154 12310.10 104.72 55413.57 88888.00 2007-06-03 12:44:01.250 154 12310.00 104.72 55413.57 88888.00 2007-06-03 12:44:01.375 154 12310.02 104.72 55413.57 88888.00 2007-06-03 12:44:01.500 154 12310.08 104.72 55413.57 88888.00 2007-06-03 12:44:01.625 154 12310.10 104.75 55413.57 88888.00 2007-06-03 12:44:01.750 154 12310.12 104.80 55413.57 88888.00 2007-06-03 12:44:01.875 154 12310.15 104.78 55413.57 88888.00 2007-06-03 12:44:02.000 154 12310.17 104.70 55413.53 88888.00 2007-06-03 12:44:02.125 154 12310.10 104.65 55413.53 88888.00 2007-06-03 12:44:02.250 154 12309.98 104.65 55413.55 88888.00 2007-06-03 12:44:02.375 154 12310.00 104.67 55413.57 88888.00 2007-06-03 12:44:02.500 154 12310.10 104.72 55413.57 88888.00 2007-06-03 12:44:02.625 154 12310.10 104.72 55413.55 88888.00 2007-06-03 12:44:02.750 154 12310.10 104.75 55413.57 88888.00 2007-06-03 12:44:02.875 154 12310.10 104.72 55413.57 88888.00 2007-06-03 12:44:03.000 154 12310.12 104.70 55413.55 88888.00 2007-06-03 12:44:03.125 154 12310.12 104.67 55413.60 88888.00 2007-06-03 12:44:03.250 154 12310.05 104.67 55413.65 88888.00 2007-06-03 12:44:03.375 154 12310.00 104.67 55413.62 88888.00 2007-06-03 12:44:03.500 154 12310.00 104.72 55413.60 88888.00 2007-06-03 12:44:03.625 154 12310.05 104.70 55413.62 88888.00 2007-06-03 12:44:03.750 154 12310.02 104.70 55413.60 88888.00 2007-06-03 12:44:03.875 154 12310.08 104.75 55413.60 88888.00 2007-06-03 12:44:04.000 154 12310.05 104.72 55413.57 88888.00 2007-06-03 12:44:04.125 154 12309.98 104.72 55413.60 88888.00 2007-06-03 12:44:04.250 154 12310.05 104.78 55413.62 88888.00 2007-06-03 12:44:04.375 154 12310.10 104.80 55413.62 88888.00 2007-06-03 12:44:04.500 154 12310.10 104.75 55413.62 88888.00 2007-06-03 12:44:04.625 154 12310.05 104.70 55413.62 88888.00 2007-06-03 12:44:04.750 154 12310.00 104.65 55413.60 88888.00 2007-06-03 12:44:04.875 154 12309.98 104.67 55413.60 88888.00 2007-06-03 12:44:05.000 154 12310.00 104.70 55413.57 88888.00 2007-06-03 12:44:05.125 154 12310.02 104.72 55413.60 88888.00 2007-06-03 12:44:05.250 154 12310.08 104.70 55413.60 88888.00 2007-06-03 12:44:05.375 154 12310.08 104.72 55413.60 88888.00 2007-06-03 12:44:05.500 154 12310.10 104.70 55413.62 88888.00 2007-06-03 12:44:05.625 154 12310.08 104.72 55413.62 88888.00 2007-06-03 12:44:05.750 154 12310.02 104.75 55413.62 88888.00 2007-06-03 12:44:05.875 154 12310.05 104.75 55413.60 88888.00 2007-06-03 12:44:06.000 154 12310.05 104.72 55413.60 88888.00 2007-06-03 12:44:06.125 154 12310.12 104.72 55413.65 88888.00 2007-06-03 12:44:06.250 154 12310.15 104.70 55413.60 88888.00 2007-06-03 12:44:06.375 154 12310.08 104.67 55413.57 88888.00 2007-06-03 12:44:06.500 154 12310.10 104.72 55413.60 88888.00 2007-06-03 12:44:06.625 154 12310.12 104.72 55413.60 88888.00 2007-06-03 12:44:06.750 154 12310.10 104.70 55413.60 88888.00 2007-06-03 12:44:06.875 154 12310.08 104.70 55413.62 88888.00 2007-06-03 12:44:07.000 154 12310.00 104.65 55413.62 88888.00 2007-06-03 12:44:07.125 154 12309.98 104.67 55413.62 88888.00 2007-06-03 12:44:07.250 154 12310.00 104.70 55413.62 88888.00 2007-06-03 12:44:07.375 154 12310.05 104.70 55413.62 88888.00 2007-06-03 12:44:07.500 154 12310.10 104.67 55413.62 88888.00 2007-06-03 12:44:07.625 154 12310.12 104.62 55413.60 88888.00 2007-06-03 12:44:07.750 154 12310.10 104.62 55413.60 88888.00 2007-06-03 12:44:07.875 154 12310.05 104.65 55413.62 88888.00 2007-06-03 12:44:08.000 154 12310.00 104.67 55413.60 88888.00 2007-06-03 12:44:08.125 154 12310.02 104.65 55413.62 88888.00 2007-06-03 12:44:08.250 154 12310.10 104.62 55413.62 88888.00 2007-06-03 12:44:08.375 154 12310.10 104.67 55413.62 88888.00 2007-06-03 12:44:08.500 154 12310.08 104.72 55413.65 88888.00 2007-06-03 12:44:08.625 154 12310.05 104.65 55413.62 88888.00 2007-06-03 12:44:08.750 154 12310.05 104.70 55413.62 88888.00 2007-06-03 12:44:08.875 154 12310.08 104.75 55413.65 88888.00 2007-06-03 12:44:09.000 154 12310.02 104.70 55413.60 88888.00 2007-06-03 12:44:09.125 154 12310.00 104.70 55413.62 88888.00 2007-06-03 12:44:09.250 154 12309.98 104.70 55413.62 88888.00 2007-06-03 12:44:09.375 154 12309.92 104.62 55413.57 88888.00 2007-06-03 12:44:09.500 154 12309.98 104.62 55413.55 88888.00 2007-06-03 12:44:09.625 154 12310.08 104.70 55413.57 88888.00 2007-06-03 12:44:09.750 154 12310.05 104.67 55413.60 88888.00 2007-06-03 12:44:09.875 154 12310.02 104.70 55413.62 88888.00 2007-06-03 12:44:10.000 154 12310.00 104.72 55413.57 88888.00 2007-06-03 12:44:10.125 154 12310.02 104.67 55413.57 88888.00 2007-06-03 12:44:10.250 154 12309.98 104.65 55413.62 88888.00 2007-06-03 12:44:10.375 154 12310.00 104.67 55413.65 88888.00 2007-06-03 12:44:10.500 154 12310.00 104.67 55413.62 88888.00 2007-06-03 12:44:10.625 154 12310.05 104.70 55413.60 88888.00 2007-06-03 12:44:10.750 154 12310.05 104.67 55413.62 88888.00 2007-06-03 12:44:10.875 154 12310.02 104.67 55413.60 88888.00 2007-06-03 12:44:11.000 154 12310.05 104.67 55413.57 88888.00 2007-06-03 12:44:11.125 154 12310.05 104.67 55413.62 88888.00 2007-06-03 12:44:11.250 154 12309.98 104.70 55413.62 88888.00 2007-06-03 12:44:11.375 154 12310.02 104.72 55413.62 88888.00 2007-06-03 12:44:11.500 154 12310.00 104.70 55413.62 88888.00 2007-06-03 12:44:11.625 154 12310.00 104.67 55413.60 88888.00 2007-06-03 12:44:11.750 154 12310.00 104.65 55413.60 88888.00 2007-06-03 12:44:11.875 154 12310.02 104.65 55413.60 88888.00 2007-06-03 12:44:12.000 154 12310.05 104.60 55413.57 88888.00 2007-06-03 12:44:12.125 154 12310.05 104.65 55413.62 88888.00 2007-06-03 12:44:12.250 154 12310.05 104.65 55413.62 88888.00 2007-06-03 12:44:12.375 154 12310.05 104.67 55413.65 88888.00 2007-06-03 12:44:12.500 154 12309.98 104.67 55413.62 88888.00 2007-06-03 12:44:12.625 154 12309.88 104.62 55413.60 88888.00 2007-06-03 12:44:12.750 154 12309.85 104.67 55413.62 88888.00 2007-06-03 12:44:12.875 154 12309.85 104.62 55413.62 88888.00 2007-06-03 12:44:13.000 154 12309.92 104.65 55413.60 88888.00 2007-06-03 12:44:13.125 154 12309.95 104.65 55413.65 88888.00 2007-06-03 12:44:13.250 154 12309.95 104.62 55413.65 88888.00 2007-06-03 12:44:13.375 154 12310.00 104.60 55413.62 88888.00 2007-06-03 12:44:13.500 154 12310.08 104.65 55413.65 88888.00 2007-06-03 12:44:13.625 154 12310.05 104.70 55413.62 88888.00 2007-06-03 12:44:13.750 154 12310.02 104.65 55413.62 88888.00 2007-06-03 12:44:13.875 154 12310.05 104.62 55413.60 88888.00 2007-06-03 12:44:14.000 154 12310.05 104.65 55413.60 88888.00 2007-06-03 12:44:14.125 154 12310.08 104.67 55413.62 88888.00 2007-06-03 12:44:14.250 154 12310.00 104.67 55413.65 88888.00 2007-06-03 12:44:14.375 154 12309.92 104.62 55413.57 88888.00 2007-06-03 12:44:14.500 154 12309.95 104.60 55413.60 88888.00 2007-06-03 12:44:14.625 154 12310.08 104.60 55413.62 88888.00 2007-06-03 12:44:14.750 154 12310.10 104.60 55413.62 88888.00 2007-06-03 12:44:14.875 154 12310.08 104.65 55413.62 88888.00 2007-06-03 12:44:15.000 154 12310.05 104.62 55413.62 88888.00 2007-06-03 12:44:15.125 154 12310.02 104.58 55413.62 88888.00 2007-06-03 12:44:15.250 154 12310.10 104.58 55413.62 88888.00 2007-06-03 12:44:15.375 154 12310.17 104.62 55413.62 88888.00 2007-06-03 12:44:15.500 154 12310.17 104.67 55413.65 88888.00 2007-06-03 12:44:15.625 154 12310.15 104.65 55413.65 88888.00 2007-06-03 12:44:15.750 154 12310.15 104.62 55413.65 88888.00 2007-06-03 12:44:15.875 154 12310.20 104.62 55413.65 88888.00 2007-06-03 12:44:16.000 154 12310.15 104.62 55413.68 88888.00 2007-06-03 12:44:16.125 154 12310.05 104.58 55413.65 88888.00 2007-06-03 12:44:16.250 154 12310.05 104.55 55413.65 88888.00 2007-06-03 12:44:16.375 154 12310.10 104.62 55413.65 88888.00 2007-06-03 12:44:16.500 154 12310.12 104.65 55413.65 88888.00 2007-06-03 12:44:16.625 154 12310.05 104.58 55413.62 88888.00 2007-06-03 12:44:16.750 154 12310.08 104.60 55413.62 88888.00 2007-06-03 12:44:16.875 154 12310.15 104.60 55413.65 88888.00 2007-06-03 12:44:17.000 154 12310.10 104.55 55413.65 88888.00 2007-06-03 12:44:17.125 154 12310.08 104.55 55413.68 88888.00 2007-06-03 12:44:17.250 154 12310.10 104.60 55413.70 88888.00 2007-06-03 12:44:17.375 154 12310.05 104.55 55413.68 88888.00 2007-06-03 12:44:17.500 154 12309.98 104.50 55413.62 88888.00 2007-06-03 12:44:17.625 154 12310.00 104.53 55413.65 88888.00 2007-06-03 12:44:17.750 154 12310.05 104.53 55413.65 88888.00 2007-06-03 12:44:17.875 154 12310.05 104.60 55413.68 88888.00 2007-06-03 12:44:18.000 154 12310.05 104.58 55413.62 88888.00 2007-06-03 12:44:18.125 154 12310.10 104.58 55413.65 88888.00 2007-06-03 12:44:18.250 154 12310.12 104.53 55413.65 88888.00 2007-06-03 12:44:18.375 154 12310.10 104.50 55413.62 88888.00 2007-06-03 12:44:18.500 154 12310.05 104.50 55413.57 88888.00 2007-06-03 12:44:18.625 154 12310.02 104.50 55413.60 88888.00 2007-06-03 12:44:18.750 154 12310.02 104.53 55413.62 88888.00 2007-06-03 12:44:18.875 154 12310.02 104.53 55413.60 88888.00 2007-06-03 12:44:19.000 154 12310.02 104.55 55413.62 88888.00 2007-06-03 12:44:19.125 154 12310.05 104.50 55413.65 88888.00 2007-06-03 12:44:19.250 154 12310.02 104.47 55413.62 88888.00 2007-06-03 12:44:19.375 154 12310.05 104.53 55413.62 88888.00 2007-06-03 12:44:19.500 154 12310.05 104.50 55413.65 88888.00 2007-06-03 12:44:19.625 154 12310.08 104.50 55413.62 88888.00 2007-06-03 12:44:19.750 154 12310.08 104.45 55413.65 88888.00 2007-06-03 12:44:19.875 154 12310.08 104.50 55413.65 88888.00 2007-06-03 12:44:20.000 154 12310.08 104.55 55413.62 88888.00 2007-06-03 12:44:20.125 154 12310.10 104.53 55413.65 88888.00 2007-06-03 12:44:20.250 154 12310.08 104.50 55413.65 88888.00 2007-06-03 12:44:20.375 154 12310.00 104.50 55413.62 88888.00 2007-06-03 12:44:20.500 154 12310.00 104.50 55413.62 88888.00 2007-06-03 12:44:20.625 154 12310.15 104.53 55413.68 88888.00 2007-06-03 12:44:20.750 154 12310.30 104.55 55413.68 88888.00 2007-06-03 12:44:20.875 154 12310.27 104.58 55413.68 88888.00 2007-06-03 12:44:21.000 154 12310.17 104.50 55413.65 88888.00 2007-06-03 12:44:21.125 154 12310.20 104.50 55413.68 88888.00 2007-06-03 12:44:21.250 154 12310.20 104.45 55413.65 88888.00 2007-06-03 12:44:21.375 154 12310.17 104.40 55413.60 88888.00 2007-06-03 12:44:21.500 154 12310.08 104.38 55413.60 88888.00 2007-06-03 12:44:21.625 154 12310.02 104.38 55413.62 88888.00 2007-06-03 12:44:21.750 154 12310.05 104.40 55413.68 88888.00 2007-06-03 12:44:21.875 154 12310.12 104.45 55413.68 88888.00 2007-06-03 12:44:22.000 154 12310.17 104.47 55413.68 88888.00 2007-06-03 12:44:22.125 154 12310.17 104.45 55413.68 88888.00 2007-06-03 12:44:22.250 154 12310.05 104.40 55413.65 88888.00 2007-06-03 12:44:22.375 154 12310.08 104.42 55413.68 88888.00 2007-06-03 12:44:22.500 154 12310.12 104.40 55413.68 88888.00 2007-06-03 12:44:22.625 154 12310.12 104.38 55413.68 88888.00 2007-06-03 12:44:22.750 154 12310.10 104.42 55413.70 88888.00 2007-06-03 12:44:22.875 154 12310.23 104.50 55413.70 88888.00 2007-06-03 12:44:23.000 154 12310.20 104.40 55413.65 88888.00 2007-06-03 12:44:23.125 154 12310.15 104.38 55413.62 88888.00 2007-06-03 12:44:23.250 154 12310.12 104.35 55413.68 88888.00 2007-06-03 12:44:23.375 154 12310.10 104.35 55413.68 88888.00 2007-06-03 12:44:23.500 154 12310.08 104.35 55413.68 88888.00 2007-06-03 12:44:23.625 154 12310.10 104.40 55413.65 88888.00 2007-06-03 12:44:23.750 154 12310.10 104.42 55413.65 88888.00 2007-06-03 12:44:23.875 154 12310.08 104.38 55413.65 88888.00 2007-06-03 12:44:24.000 154 12310.10 104.40 55413.68 88888.00 2007-06-03 12:44:24.125 154 12310.08 104.40 55413.68 88888.00 2007-06-03 12:44:24.250 154 12310.05 104.38 55413.62 88888.00 2007-06-03 12:44:24.375 154 12310.02 104.38 55413.60 88888.00 2007-06-03 12:44:24.500 154 12310.00 104.33 55413.60 88888.00 2007-06-03 12:44:24.625 154 12310.05 104.35 55413.62 88888.00 2007-06-03 12:44:24.750 154 12310.05 104.38 55413.65 88888.00 2007-06-03 12:44:24.875 154 12310.08 104.40 55413.68 88888.00 2007-06-03 12:44:25.000 154 12310.05 104.33 55413.65 88888.00 2007-06-03 12:44:25.125 154 12310.10 104.33 55413.62 88888.00 2007-06-03 12:44:25.250 154 12310.20 104.40 55413.65 88888.00 2007-06-03 12:44:25.375 154 12310.25 104.38 55413.65 88888.00 2007-06-03 12:44:25.500 154 12310.20 104.38 55413.68 88888.00 2007-06-03 12:44:25.625 154 12310.15 104.33 55413.62 88888.00 2007-06-03 12:44:25.750 154 12310.10 104.33 55413.62 88888.00 2007-06-03 12:44:25.875 154 12310.12 104.38 55413.65 88888.00 2007-06-03 12:44:26.000 154 12310.12 104.35 55413.62 88888.00 2007-06-03 12:44:26.125 154 12310.08 104.30 55413.65 88888.00 2007-06-03 12:44:26.250 154 12310.02 104.30 55413.68 88888.00 2007-06-03 12:44:26.375 154 12310.02 104.28 55413.68 88888.00 2007-06-03 12:44:26.500 154 12310.10 104.25 55413.65 88888.00 2007-06-03 12:44:26.625 154 12310.17 104.30 55413.68 88888.00 2007-06-03 12:44:26.750 154 12310.23 104.30 55413.68 88888.00 2007-06-03 12:44:26.875 154 12310.25 104.30 55413.65 88888.00 2007-06-03 12:44:27.000 154 12310.23 104.30 55413.65 88888.00 2007-06-03 12:44:27.125 154 12310.15 104.33 55413.68 88888.00 2007-06-03 12:44:27.250 154 12310.12 104.33 55413.65 88888.00 2007-06-03 12:44:27.375 154 12310.08 104.28 55413.65 88888.00 2007-06-03 12:44:27.500 154 12310.08 104.25 55413.68 88888.00 2007-06-03 12:44:27.625 154 12310.10 104.22 55413.68 88888.00 2007-06-03 12:44:27.750 154 12310.10 104.28 55413.68 88888.00 2007-06-03 12:44:27.875 154 12310.10 104.30 55413.68 88888.00 2007-06-03 12:44:28.000 154 12310.12 104.30 55413.68 88888.00 2007-06-03 12:44:28.125 154 12310.12 104.28 55413.68 88888.00 2007-06-03 12:44:28.250 154 12310.10 104.20 55413.65 88888.00 2007-06-03 12:44:28.375 154 12310.12 104.20 55413.65 88888.00 2007-06-03 12:44:28.500 154 12310.10 104.22 55413.65 88888.00 2007-06-03 12:44:28.625 154 12310.10 104.28 55413.65 88888.00 2007-06-03 12:44:28.750 154 12310.12 104.25 55413.68 88888.00 2007-06-03 12:44:28.875 154 12310.12 104.20 55413.62 88888.00 2007-06-03 12:44:29.000 154 12310.15 104.20 55413.60 88888.00 2007-06-03 12:44:29.125 154 12310.15 104.22 55413.60 88888.00 2007-06-03 12:44:29.250 154 12310.20 104.20 55413.62 88888.00 2007-06-03 12:44:29.375 154 12310.27 104.20 55413.65 88888.00 2007-06-03 12:44:29.500 154 12310.27 104.22 55413.68 88888.00 2007-06-03 12:44:29.625 154 12310.33 104.30 55413.70 88888.00 2007-06-03 12:44:29.750 154 12310.25 104.25 55413.68 88888.00 2007-06-03 12:44:29.875 154 12310.12 104.17 55413.62 88888.00 2007-06-03 12:44:30.000 154 12310.10 104.17 55413.65 88888.00 2007-06-03 12:44:30.125 154 12310.17 104.20 55413.68 88888.00 2007-06-03 12:44:30.250 154 12310.15 104.20 55413.68 88888.00 2007-06-03 12:44:30.375 154 12310.15 104.17 55413.68 88888.00 2007-06-03 12:44:30.500 154 12310.05 104.20 55413.65 88888.00 2007-06-03 12:44:30.625 154 12310.05 104.25 55413.62 88888.00 2007-06-03 12:44:30.750 154 12310.08 104.28 55413.68 88888.00 2007-06-03 12:44:30.875 154 12310.12 104.25 55413.68 88888.00 2007-06-03 12:44:31.000 154 12310.12 104.20 55413.65 88888.00 2007-06-03 12:44:31.125 154 12310.15 104.17 55413.65 88888.00 2007-06-03 12:44:31.250 154 12310.15 104.17 55413.65 88888.00 2007-06-03 12:44:31.375 154 12310.08 104.17 55413.65 88888.00 2007-06-03 12:44:31.500 154 12310.12 104.20 55413.65 88888.00 2007-06-03 12:44:31.625 154 12310.15 104.22 55413.62 88888.00 2007-06-03 12:44:31.750 154 12310.23 104.22 55413.65 88888.00 2007-06-03 12:44:31.875 154 12310.17 104.12 55413.62 88888.00 2007-06-03 12:44:32.000 154 12310.12 104.12 55413.62 88888.00 2007-06-03 12:44:32.125 154 12310.15 104.12 55413.62 88888.00 2007-06-03 12:44:32.250 154 12310.10 104.12 55413.65 88888.00 2007-06-03 12:44:32.375 154 12310.08 104.12 55413.65 88888.00 2007-06-03 12:44:32.500 154 12310.10 104.17 55413.65 88888.00 2007-06-03 12:44:32.625 154 12310.20 104.22 55413.68 88888.00 2007-06-03 12:44:32.750 154 12310.17 104.15 55413.65 88888.00 2007-06-03 12:44:32.875 154 12310.12 104.10 55413.65 88888.00 2007-06-03 12:44:33.000 154 12310.08 104.10 55413.68 88888.00 2007-06-03 12:44:33.125 154 12310.08 104.10 55413.68 88888.00 2007-06-03 12:44:33.250 154 12310.17 104.15 55413.70 88888.00 2007-06-03 12:44:33.375 154 12310.27 104.15 55413.70 88888.00 2007-06-03 12:44:33.500 154 12310.25 104.12 55413.68 88888.00 2007-06-03 12:44:33.625 154 12310.27 104.15 55413.68 88888.00 2007-06-03 12:44:33.750 154 12310.27 104.15 55413.70 88888.00 2007-06-03 12:44:33.875 154 12310.20 104.15 55413.68 88888.00 2007-06-03 12:44:34.000 154 12310.12 104.10 55413.65 88888.00 2007-06-03 12:44:34.125 154 12310.15 104.10 55413.65 88888.00 2007-06-03 12:44:34.250 154 12310.17 104.12 55413.70 88888.00 2007-06-03 12:44:34.375 154 12310.12 104.15 55413.65 88888.00 2007-06-03 12:44:34.500 154 12310.12 104.12 55413.62 88888.00 2007-06-03 12:44:34.625 154 12310.15 104.10 55413.65 88888.00 2007-06-03 12:44:34.750 154 12310.08 104.08 55413.65 88888.00 2007-06-03 12:44:34.875 154 12310.15 104.10 55413.68 88888.00 2007-06-03 12:44:35.000 154 12310.15 104.08 55413.65 88888.00 2007-06-03 12:44:35.125 154 12310.10 104.10 55413.65 88888.00 2007-06-03 12:44:35.250 154 12310.15 104.15 55413.70 88888.00 2007-06-03 12:44:35.375 154 12310.17 104.15 55413.68 88888.00 2007-06-03 12:44:35.500 154 12310.12 104.10 55413.68 88888.00 2007-06-03 12:44:35.625 154 12310.10 104.05 55413.62 88888.00 2007-06-03 12:44:35.750 154 12310.20 104.10 55413.65 88888.00 2007-06-03 12:44:35.875 154 12310.27 104.15 55413.68 88888.00 2007-06-03 12:44:36.000 154 12310.27 104.12 55413.65 88888.00 2007-06-03 12:44:36.125 154 12310.25 104.08 55413.65 88888.00 2007-06-03 12:44:36.250 154 12310.23 104.05 55413.68 88888.00 2007-06-03 12:44:36.375 154 12310.17 104.05 55413.68 88888.00 2007-06-03 12:44:36.500 154 12310.12 104.08 55413.65 88888.00 2007-06-03 12:44:36.625 154 12310.15 104.08 55413.68 88888.00 2007-06-03 12:44:36.750 154 12310.25 104.12 55413.65 88888.00 2007-06-03 12:44:36.875 154 12310.25 104.12 55413.68 88888.00 2007-06-03 12:44:37.000 154 12310.20 104.08 55413.65 88888.00 2007-06-03 12:44:37.125 154 12310.17 104.05 55413.68 88888.00 2007-06-03 12:44:37.250 154 12310.20 104.15 55413.70 88888.00 2007-06-03 12:44:37.375 154 12310.30 104.17 55413.72 88888.00 2007-06-03 12:44:37.500 154 12310.33 104.08 55413.70 88888.00 2007-06-03 12:44:37.625 154 12310.30 104.05 55413.68 88888.00 2007-06-03 12:44:37.750 154 12310.25 104.05 55413.65 88888.00 2007-06-03 12:44:37.875 154 12310.20 104.08 55413.68 88888.00 2007-06-03 12:44:38.000 154 12310.20 104.10 55413.70 88888.00 2007-06-03 12:44:38.125 154 12310.17 104.10 55413.68 88888.00 2007-06-03 12:44:38.250 154 12310.20 104.08 55413.70 88888.00 2007-06-03 12:44:38.375 154 12310.33 104.10 55413.70 88888.00 2007-06-03 12:44:38.500 154 12310.23 104.08 55413.68 88888.00 2007-06-03 12:44:38.625 154 12310.12 104.05 55413.68 88888.00 2007-06-03 12:44:38.750 154 12310.15 104.03 55413.68 88888.00 2007-06-03 12:44:38.875 154 12310.17 104.05 55413.68 88888.00 2007-06-03 12:44:39.000 154 12310.10 104.00 55413.65 88888.00 2007-06-03 12:44:39.125 154 12310.10 104.00 55413.68 88888.00 2007-06-03 12:44:39.250 154 12310.10 104.05 55413.68 88888.00 2007-06-03 12:44:39.375 154 12310.15 104.08 55413.65 88888.00 2007-06-03 12:44:39.500 154 12310.17 104.05 55413.65 88888.00 2007-06-03 12:44:39.625 154 12310.17 104.05 55413.62 88888.00 2007-06-03 12:44:39.750 154 12310.12 104.05 55413.65 88888.00 2007-06-03 12:44:39.875 154 12310.15 104.10 55413.65 88888.00 2007-06-03 12:44:40.000 154 12310.15 104.10 55413.65 88888.00 2007-06-03 12:44:40.125 154 12310.20 104.05 55413.68 88888.00 2007-06-03 12:44:40.250 154 12310.23 104.03 55413.70 88888.00 2007-06-03 12:44:40.375 154 12310.23 104.12 55413.68 88888.00 2007-06-03 12:44:40.500 154 12310.25 104.15 55413.70 88888.00 2007-06-03 12:44:40.625 154 12310.23 104.12 55413.72 88888.00 2007-06-03 12:44:40.750 154 12310.23 104.15 55413.70 88888.00 2007-06-03 12:44:40.875 154 12310.17 104.10 55413.68 88888.00 2007-06-03 12:44:41.000 154 12310.25 104.05 55413.68 88888.00 2007-06-03 12:44:41.125 154 12310.25 104.05 55413.68 88888.00 2007-06-03 12:44:41.250 154 12310.23 104.08 55413.68 88888.00 2007-06-03 12:44:41.375 154 12310.23 104.10 55413.68 88888.00 2007-06-03 12:44:41.500 154 12310.20 104.05 55413.65 88888.00 2007-06-03 12:44:41.625 154 12310.20 104.05 55413.65 88888.00 2007-06-03 12:44:41.750 154 12310.30 104.10 55413.68 88888.00 2007-06-03 12:44:41.875 154 12310.33 104.10 55413.70 88888.00 2007-06-03 12:44:42.000 154 12310.30 104.08 55413.70 88888.00 2007-06-03 12:44:42.125 154 12310.25 104.05 55413.70 88888.00 2007-06-03 12:44:42.250 154 12310.23 104.08 55413.68 88888.00 2007-06-03 12:44:42.375 154 12310.23 104.10 55413.68 88888.00 2007-06-03 12:44:42.500 154 12310.23 104.15 55413.68 88888.00 2007-06-03 12:44:42.625 154 12310.25 104.10 55413.68 88888.00 2007-06-03 12:44:42.750 154 12310.25 104.10 55413.68 88888.00 2007-06-03 12:44:42.875 154 12310.23 104.15 55413.70 88888.00 2007-06-03 12:44:43.000 154 12310.17 104.12 55413.68 88888.00 2007-06-03 12:44:43.125 154 12310.20 104.05 55413.68 88888.00 2007-06-03 12:44:43.250 154 12310.25 104.10 55413.75 88888.00 2007-06-03 12:44:43.375 154 12310.25 104.12 55413.72 88888.00 2007-06-03 12:44:43.500 154 12310.20 104.12 55413.68 88888.00 2007-06-03 12:44:43.625 154 12310.23 104.12 55413.68 88888.00 2007-06-03 12:44:43.750 154 12310.27 104.17 55413.70 88888.00 2007-06-03 12:44:43.875 154 12310.33 104.17 55413.70 88888.00 2007-06-03 12:44:44.000 154 12310.27 104.10 55413.70 88888.00 2007-06-03 12:44:44.125 154 12310.17 104.03 55413.65 88888.00 2007-06-03 12:44:44.250 154 12310.17 104.08 55413.65 88888.00 2007-06-03 12:44:44.375 154 12310.25 104.15 55413.68 88888.00 2007-06-03 12:44:44.500 154 12310.30 104.15 55413.70 88888.00 2007-06-03 12:44:44.625 154 12310.30 104.10 55413.68 88888.00 2007-06-03 12:44:44.750 154 12310.30 104.05 55413.68 88888.00 2007-06-03 12:44:44.875 154 12310.27 104.15 55413.70 88888.00 2007-06-03 12:44:45.000 154 12310.33 104.17 55413.65 88888.00 2007-06-03 12:44:45.125 154 12310.33 104.12 55413.68 88888.00 2007-06-03 12:44:45.250 154 12310.27 104.08 55413.68 88888.00 2007-06-03 12:44:45.375 154 12310.25 104.03 55413.65 88888.00 2007-06-03 12:44:45.500 154 12310.35 104.05 55413.62 88888.00 2007-06-03 12:44:45.625 154 12310.30 104.03 55413.62 88888.00 2007-06-03 12:44:45.750 154 12310.27 104.08 55413.65 88888.00 2007-06-03 12:44:45.875 154 12310.30 104.15 55413.68 88888.00 2007-06-03 12:44:46.000 154 12310.25 104.15 55413.68 88888.00 2007-06-03 12:44:46.125 154 12310.17 104.08 55413.65 88888.00 2007-06-03 12:44:46.250 154 12310.15 104.05 55413.62 88888.00 2007-06-03 12:44:46.375 154 12310.17 104.03 55413.62 88888.00 2007-06-03 12:44:46.500 154 12310.23 104.05 55413.62 88888.00 2007-06-03 12:44:46.625 154 12310.30 104.12 55413.68 88888.00 2007-06-03 12:44:46.750 154 12310.27 104.12 55413.70 88888.00 2007-06-03 12:44:46.875 154 12310.27 104.15 55413.70 88888.00 2007-06-03 12:44:47.000 154 12310.30 104.15 55413.68 88888.00 2007-06-03 12:44:47.125 154 12310.27 104.15 55413.68 88888.00 2007-06-03 12:44:47.250 154 12310.27 104.10 55413.65 88888.00 2007-06-03 12:44:47.375 154 12310.27 104.08 55413.68 88888.00 2007-06-03 12:44:47.500 154 12310.20 104.12 55413.70 88888.00 2007-06-03 12:44:47.625 154 12310.23 104.12 55413.70 88888.00 2007-06-03 12:44:47.750 154 12310.27 104.12 55413.72 88888.00 2007-06-03 12:44:47.875 154 12310.25 104.10 55413.72 88888.00 2007-06-03 12:44:48.000 154 12310.25 104.12 55413.70 88888.00 2007-06-03 12:44:48.125 154 12310.27 104.12 55413.72 88888.00 2007-06-03 12:44:48.250 154 12310.25 104.17 55413.70 88888.00 2007-06-03 12:44:48.375 154 12310.20 104.15 55413.70 88888.00 2007-06-03 12:44:48.500 154 12310.10 104.10 55413.68 88888.00 2007-06-03 12:44:48.625 154 12310.10 104.12 55413.68 88888.00 2007-06-03 12:44:48.750 154 12310.17 104.15 55413.68 88888.00 2007-06-03 12:44:48.875 154 12310.20 104.12 55413.65 88888.00 2007-06-03 12:44:49.000 154 12310.25 104.08 55413.65 88888.00 2007-06-03 12:44:49.125 154 12310.25 104.12 55413.70 88888.00 2007-06-03 12:44:49.250 154 12310.15 104.12 55413.70 88888.00 2007-06-03 12:44:49.375 154 12310.12 104.12 55413.68 88888.00 2007-06-03 12:44:49.500 154 12310.17 104.12 55413.68 88888.00 2007-06-03 12:44:49.625 154 12310.20 104.15 55413.68 88888.00 2007-06-03 12:44:49.750 154 12310.20 104.15 55413.65 88888.00 2007-06-03 12:44:49.875 154 12310.20 104.12 55413.62 88888.00 2007-06-03 12:44:50.000 154 12310.17 104.15 55413.65 88888.00 2007-06-03 12:44:50.125 154 12310.17 104.17 55413.70 88888.00 2007-06-03 12:44:50.250 154 12310.15 104.15 55413.70 88888.00 2007-06-03 12:44:50.375 154 12310.17 104.20 55413.70 88888.00 2007-06-03 12:44:50.500 154 12310.12 104.20 55413.68 88888.00 2007-06-03 12:44:50.625 154 12310.12 104.25 55413.68 88888.00 2007-06-03 12:44:50.750 154 12310.15 104.20 55413.68 88888.00 2007-06-03 12:44:50.875 154 12310.15 104.15 55413.68 88888.00 2007-06-03 12:44:51.000 154 12310.15 104.15 55413.68 88888.00 2007-06-03 12:44:51.125 154 12310.20 104.20 55413.68 88888.00 2007-06-03 12:44:51.250 154 12310.17 104.15 55413.68 88888.00 2007-06-03 12:44:51.375 154 12310.20 104.15 55413.65 88888.00 2007-06-03 12:44:51.500 154 12310.27 104.15 55413.65 88888.00 2007-06-03 12:44:51.625 154 12310.23 104.15 55413.65 88888.00 2007-06-03 12:44:51.750 154 12310.23 104.15 55413.68 88888.00 2007-06-03 12:44:51.875 154 12310.12 104.10 55413.65 88888.00 2007-06-03 12:44:52.000 154 12310.12 104.12 55413.65 88888.00 2007-06-03 12:44:52.125 154 12310.17 104.12 55413.68 88888.00 2007-06-03 12:44:52.250 154 12310.25 104.10 55413.68 88888.00 2007-06-03 12:44:52.375 154 12310.25 104.05 55413.68 88888.00 2007-06-03 12:44:52.500 154 12310.17 104.03 55413.65 88888.00 2007-06-03 12:44:52.625 154 12310.12 104.03 55413.65 88888.00 2007-06-03 12:44:52.750 154 12310.20 104.10 55413.68 88888.00 2007-06-03 12:44:52.875 154 12310.25 104.10 55413.65 88888.00 2007-06-03 12:44:53.000 154 12310.23 104.15 55413.65 88888.00 2007-06-03 12:44:53.125 154 12310.30 104.22 55413.65 88888.00 2007-06-03 12:44:53.250 154 12310.33 104.17 55413.65 88888.00 2007-06-03 12:44:53.375 154 12310.35 104.17 55413.62 88888.00 2007-06-03 12:44:53.500 154 12310.30 104.22 55413.62 88888.00 2007-06-03 12:44:53.625 154 12310.27 104.20 55413.62 88888.00 2007-06-03 12:44:53.750 154 12310.20 104.15 55413.62 88888.00 2007-06-03 12:44:53.875 154 12310.17 104.17 55413.62 88888.00 2007-06-03 12:44:54.000 154 12310.20 104.17 55413.60 88888.00 2007-06-03 12:44:54.125 154 12310.25 104.20 55413.60 88888.00 2007-06-03 12:44:54.250 154 12310.27 104.20 55413.62 88888.00 2007-06-03 12:44:54.375 154 12310.27 104.22 55413.62 88888.00 2007-06-03 12:44:54.500 154 12310.25 104.20 55413.60 88888.00 2007-06-03 12:44:54.625 154 12310.25 104.22 55413.62 88888.00 2007-06-03 12:44:54.750 154 12310.33 104.25 55413.60 88888.00 2007-06-03 12:44:54.875 154 12310.35 104.20 55413.62 88888.00 2007-06-03 12:44:55.000 154 12310.30 104.17 55413.60 88888.00 2007-06-03 12:44:55.125 154 12310.23 104.17 55413.62 88888.00 2007-06-03 12:44:55.250 154 12310.23 104.15 55413.60 88888.00 2007-06-03 12:44:55.375 154 12310.25 104.17 55413.60 88888.00 2007-06-03 12:44:55.500 154 12310.25 104.17 55413.62 88888.00 2007-06-03 12:44:55.625 154 12310.20 104.15 55413.62 88888.00 2007-06-03 12:44:55.750 154 12310.17 104.20 55413.62 88888.00 2007-06-03 12:44:55.875 154 12310.25 104.20 55413.62 88888.00 2007-06-03 12:44:56.000 154 12310.27 104.20 55413.60 88888.00 2007-06-03 12:44:56.125 154 12310.25 104.20 55413.62 88888.00 2007-06-03 12:44:56.250 154 12310.17 104.20 55413.60 88888.00 2007-06-03 12:44:56.375 154 12310.23 104.20 55413.60 88888.00 2007-06-03 12:44:56.500 154 12310.27 104.20 55413.60 88888.00 2007-06-03 12:44:56.625 154 12310.25 104.17 55413.62 88888.00 2007-06-03 12:44:56.750 154 12310.25 104.17 55413.62 88888.00 2007-06-03 12:44:56.875 154 12310.27 104.20 55413.62 88888.00 2007-06-03 12:44:57.000 154 12310.27 104.17 55413.60 88888.00 2007-06-03 12:44:57.125 154 12310.30 104.22 55413.62 88888.00 2007-06-03 12:44:57.250 154 12310.35 104.25 55413.65 88888.00 2007-06-03 12:44:57.375 154 12310.35 104.22 55413.65 88888.00 2007-06-03 12:44:57.500 154 12310.33 104.22 55413.62 88888.00 2007-06-03 12:44:57.625 154 12310.33 104.20 55413.62 88888.00 2007-06-03 12:44:57.750 154 12310.27 104.17 55413.62 88888.00 2007-06-03 12:44:57.875 154 12310.35 104.20 55413.62 88888.00 2007-06-03 12:44:58.000 154 12310.35 104.20 55413.62 88888.00 2007-06-03 12:44:58.125 154 12310.33 104.25 55413.68 88888.00 2007-06-03 12:44:58.250 154 12310.35 104.33 55413.68 88888.00 2007-06-03 12:44:58.375 154 12310.40 104.33 55413.65 88888.00 2007-06-03 12:44:58.500 154 12310.33 104.28 55413.62 88888.00 2007-06-03 12:44:58.625 154 12310.27 104.22 55413.62 88888.00 2007-06-03 12:44:58.750 154 12310.27 104.22 55413.62 88888.00 2007-06-03 12:44:58.875 154 12310.23 104.20 55413.62 88888.00 2007-06-03 12:44:59.000 154 12310.20 104.20 55413.60 88888.00 2007-06-03 12:44:59.125 154 12310.17 104.20 55413.62 88888.00 2007-06-03 12:44:59.250 154 12310.17 104.22 55413.68 88888.00 2007-06-03 12:44:59.375 154 12310.17 104.20 55413.62 88888.00 2007-06-03 12:44:59.500 154 12310.20 104.20 55413.62 88888.00 2007-06-03 12:44:59.625 154 12310.23 104.22 55413.62 88888.00 2007-06-03 12:44:59.750 154 12310.27 104.25 55413.62 88888.00 2007-06-03 12:44:59.875 154 12310.27 104.25 55413.65 88888.00 2007-06-03 12:45:00.000 154 12310.25 104.28 55413.65 88888.00 2007-06-03 12:45:00.125 154 12310.20 104.22 55413.65 88888.00 2007-06-03 12:45:00.250 154 12310.17 104.17 55413.62 88888.00 2007-06-03 12:45:00.375 154 12310.25 104.12 55413.62 88888.00 2007-06-03 12:45:00.500 154 12310.20 104.12 55413.60 88888.00 2007-06-03 12:45:00.625 154 12310.10 104.22 55413.62 88888.00 2007-06-03 12:45:00.750 154 12310.10 104.22 55413.62 88888.00 2007-06-03 12:45:00.875 154 12310.10 104.20 55413.65 88888.00 2007-06-03 12:45:01.000 154 12310.12 104.22 55413.65 88888.00 2007-06-03 12:45:01.125 154 12310.15 104.30 55413.70 88888.00 2007-06-03 12:45:01.250 154 12310.17 104.28 55413.65 88888.00 2007-06-03 12:45:01.375 154 12310.17 104.25 55413.65 88888.00 2007-06-03 12:45:01.500 154 12310.17 104.20 55413.62 88888.00 2007-06-03 12:45:01.625 154 12310.20 104.17 55413.65 88888.00 2007-06-03 12:45:01.750 154 12310.23 104.25 55413.65 88888.00 2007-06-03 12:45:01.875 154 12310.25 104.30 55413.68 88888.00 2007-06-03 12:45:02.000 154 12310.30 104.28 55413.68 88888.00 2007-06-03 12:45:02.125 154 12310.30 104.28 55413.65 88888.00 2007-06-03 12:45:02.250 154 12310.25 104.22 55413.65 88888.00 2007-06-03 12:45:02.375 154 12310.27 104.25 55413.62 88888.00 2007-06-03 12:45:02.500 154 12310.23 104.20 55413.62 88888.00 2007-06-03 12:45:02.625 154 12310.25 104.20 55413.65 88888.00 2007-06-03 12:45:02.750 154 12310.33 104.20 55413.65 88888.00 2007-06-03 12:45:02.875 154 12310.25 104.25 55413.65 88888.00 2007-06-03 12:45:03.000 154 12310.17 104.25 55413.62 88888.00 2007-06-03 12:45:03.125 154 12310.17 104.20 55413.60 88888.00 2007-06-03 12:45:03.250 154 12310.20 104.20 55413.62 88888.00 2007-06-03 12:45:03.375 154 12310.23 104.20 55413.60 88888.00 2007-06-03 12:45:03.500 154 12310.20 104.22 55413.62 88888.00 2007-06-03 12:45:03.625 154 12310.23 104.22 55413.62 88888.00 2007-06-03 12:45:03.750 154 12310.20 104.22 55413.60 88888.00 2007-06-03 12:45:03.875 154 12310.12 104.25 55413.60 88888.00 2007-06-03 12:45:04.000 154 12310.15 104.25 55413.60 88888.00 2007-06-03 12:45:04.125 154 12310.20 104.20 55413.60 88888.00 2007-06-03 12:45:04.250 154 12310.23 104.22 55413.65 88888.00 2007-06-03 12:45:04.375 154 12310.27 104.20 55413.65 88888.00 2007-06-03 12:45:04.500 154 12310.30 104.22 55413.62 88888.00 2007-06-03 12:45:04.625 154 12310.25 104.22 55413.62 88888.00 2007-06-03 12:45:04.750 154 12310.27 104.22 55413.62 88888.00 2007-06-03 12:45:04.875 154 12310.30 104.28 55413.65 88888.00 2007-06-03 12:45:05.000 154 12310.25 104.20 55413.62 88888.00 2007-06-03 12:45:05.125 154 12310.17 104.15 55413.65 88888.00 2007-06-03 12:45:05.250 154 12310.20 104.20 55413.68 88888.00 2007-06-03 12:45:05.375 154 12310.23 104.22 55413.68 88888.00 2007-06-03 12:45:05.500 154 12310.17 104.17 55413.65 88888.00 2007-06-03 12:45:05.625 154 12310.17 104.17 55413.65 88888.00 2007-06-03 12:45:05.750 154 12310.20 104.17 55413.65 88888.00 2007-06-03 12:45:05.875 154 12310.25 104.20 55413.68 88888.00 2007-06-03 12:45:06.000 154 12310.23 104.22 55413.70 88888.00 2007-06-03 12:45:06.125 154 12310.27 104.22 55413.70 88888.00 2007-06-03 12:45:06.250 154 12310.27 104.17 55413.65 88888.00 2007-06-03 12:45:06.375 154 12310.25 104.15 55413.68 88888.00 2007-06-03 12:45:06.500 154 12310.15 104.15 55413.62 88888.00 2007-06-03 12:45:06.625 154 12310.23 104.20 55413.65 88888.00 2007-06-03 12:45:06.750 154 12310.30 104.25 55413.68 88888.00 2007-06-03 12:45:06.875 154 12310.33 104.28 55413.65 88888.00 2007-06-03 12:45:07.000 154 12310.30 104.28 55413.65 88888.00 2007-06-03 12:45:07.125 154 12310.25 104.20 55413.65 88888.00 2007-06-03 12:45:07.250 154 12310.27 104.17 55413.68 88888.00 2007-06-03 12:45:07.375 154 12310.33 104.25 55413.68 88888.00 2007-06-03 12:45:07.500 154 12310.27 104.22 55413.68 88888.00 2007-06-03 12:45:07.625 154 12310.27 104.20 55413.65 88888.00 2007-06-03 12:45:07.750 154 12310.25 104.15 55413.68 88888.00 2007-06-03 12:45:07.875 154 12310.25 104.17 55413.68 88888.00 2007-06-03 12:45:08.000 154 12310.30 104.17 55413.68 88888.00 2007-06-03 12:45:08.125 154 12310.40 104.17 55413.68 88888.00 2007-06-03 12:45:08.250 154 12310.40 104.17 55413.65 88888.00 2007-06-03 12:45:08.375 154 12310.33 104.17 55413.65 88888.00 2007-06-03 12:45:08.500 154 12310.17 104.15 55413.62 88888.00 2007-06-03 12:45:08.625 154 12310.17 104.15 55413.65 88888.00 2007-06-03 12:45:08.750 154 12310.20 104.17 55413.62 88888.00 2007-06-03 12:45:08.875 154 12310.17 104.17 55413.68 88888.00 2007-06-03 12:45:09.000 154 12310.17 104.17 55413.65 88888.00 2007-06-03 12:45:09.125 154 12310.17 104.17 55413.62 88888.00 2007-06-03 12:45:09.250 154 12310.20 104.15 55413.60 88888.00 2007-06-03 12:45:09.375 154 12310.25 104.20 55413.62 88888.00 2007-06-03 12:45:09.500 154 12310.23 104.17 55413.62 88888.00 2007-06-03 12:45:09.625 154 12310.27 104.15 55413.62 88888.00 2007-06-03 12:45:09.750 154 12310.27 104.15 55413.62 88888.00 2007-06-03 12:45:09.875 154 12310.20 104.20 55413.65 88888.00 2007-06-03 12:45:10.000 154 12310.15 104.17 55413.65 88888.00 2007-06-03 12:45:10.125 154 12310.10 104.12 55413.62 88888.00 2007-06-03 12:45:10.250 154 12310.20 104.15 55413.68 88888.00 2007-06-03 12:45:10.375 154 12310.23 104.17 55413.68 88888.00 2007-06-03 12:45:10.500 154 12310.23 104.15 55413.68 88888.00 2007-06-03 12:45:10.625 154 12310.20 104.15 55413.70 88888.00 2007-06-03 12:45:10.750 154 12310.17 104.17 55413.70 88888.00 2007-06-03 12:45:10.875 154 12310.15 104.15 55413.70 88888.00 2007-06-03 12:45:11.000 154 12310.15 104.10 55413.65 88888.00 2007-06-03 12:45:11.125 154 12310.17 104.12 55413.62 88888.00 2007-06-03 12:45:11.250 154 12310.10 104.15 55413.65 88888.00 2007-06-03 12:45:11.375 154 12310.10 104.15 55413.68 88888.00 2007-06-03 12:45:11.500 154 12310.12 104.10 55413.65 88888.00 2007-06-03 12:45:11.625 154 12310.17 104.10 55413.65 88888.00 2007-06-03 12:45:11.750 154 12310.25 104.12 55413.68 88888.00 2007-06-03 12:45:11.875 154 12310.30 104.17 55413.68 88888.00 2007-06-03 12:45:12.000 154 12310.30 104.15 55413.68 88888.00 2007-06-03 12:45:12.125 154 12310.33 104.12 55413.68 88888.00 2007-06-03 12:45:12.250 154 12310.30 104.10 55413.70 88888.00 2007-06-03 12:45:12.375 154 12310.30 104.05 55413.65 88888.00 2007-06-03 12:45:12.500 154 12310.25 104.08 55413.65 88888.00 2007-06-03 12:45:12.625 154 12310.20 104.05 55413.68 88888.00 2007-06-03 12:45:12.750 154 12310.25 104.08 55413.68 88888.00 2007-06-03 12:45:12.875 154 12310.23 104.10 55413.68 88888.00 2007-06-03 12:45:13.000 154 12310.17 104.10 55413.68 88888.00 2007-06-03 12:45:13.125 154 12310.17 104.08 55413.68 88888.00 2007-06-03 12:45:13.250 154 12310.27 104.10 55413.72 88888.00 2007-06-03 12:45:13.375 154 12310.33 104.12 55413.72 88888.00 2007-06-03 12:45:13.500 154 12310.20 104.08 55413.68 88888.00 2007-06-03 12:45:13.625 154 12310.20 104.15 55413.68 88888.00 2007-06-03 12:45:13.750 154 12310.23 104.12 55413.68 88888.00 2007-06-03 12:45:13.875 154 12310.20 104.10 55413.65 88888.00 2007-06-03 12:45:14.000 154 12310.17 104.10 55413.68 88888.00 2007-06-03 12:45:14.125 154 12310.17 104.10 55413.70 88888.00 2007-06-03 12:45:14.250 154 12310.15 104.08 55413.68 88888.00 2007-06-03 12:45:14.375 154 12310.17 104.08 55413.65 88888.00 2007-06-03 12:45:14.500 154 12310.23 104.10 55413.65 88888.00 2007-06-03 12:45:14.625 154 12310.23 104.08 55413.65 88888.00 2007-06-03 12:45:14.750 154 12310.27 104.12 55413.68 88888.00 2007-06-03 12:45:14.875 154 12310.27 104.12 55413.65 88888.00 2007-06-03 12:45:15.000 154 12310.23 104.08 55413.62 88888.00 2007-06-03 12:45:15.125 154 12310.15 104.05 55413.62 88888.00 2007-06-03 12:45:15.250 154 12310.12 104.05 55413.65 88888.00 2007-06-03 12:45:15.375 154 12310.15 104.08 55413.65 88888.00 2007-06-03 12:45:15.500 154 12310.15 104.10 55413.68 88888.00 2007-06-03 12:45:15.625 154 12310.17 104.12 55413.65 88888.00 2007-06-03 12:45:15.750 154 12310.15 104.08 55413.62 88888.00 2007-06-03 12:45:15.875 154 12310.15 104.10 55413.62 88888.00 2007-06-03 12:45:16.000 154 12310.12 104.08 55413.62 88888.00 2007-06-03 12:45:16.125 154 12310.17 104.10 55413.68 88888.00 2007-06-03 12:45:16.250 154 12310.15 104.03 55413.68 88888.00 2007-06-03 12:45:16.375 154 12310.15 104.03 55413.65 88888.00 2007-06-03 12:45:16.500 154 12310.12 104.08 55413.68 88888.00 2007-06-03 12:45:16.625 154 12310.12 104.08 55413.70 88888.00 2007-06-03 12:45:16.750 154 12310.08 104.08 55413.70 88888.00 2007-06-03 12:45:16.875 154 12310.10 104.05 55413.68 88888.00 2007-06-03 12:45:17.000 154 12310.12 104.03 55413.65 88888.00 2007-06-03 12:45:17.125 154 12310.12 104.05 55413.65 88888.00 2007-06-03 12:45:17.250 154 12310.15 104.03 55413.65 88888.00 2007-06-03 12:45:17.375 154 12310.10 104.00 55413.65 88888.00 2007-06-03 12:45:17.500 154 12310.12 104.03 55413.68 88888.00 2007-06-03 12:45:17.625 154 12310.12 104.10 55413.68 88888.00 2007-06-03 12:45:17.750 154 12310.17 104.10 55413.70 88888.00 2007-06-03 12:45:17.875 154 12310.20 104.08 55413.68 88888.00 2007-06-03 12:45:18.000 154 12310.15 104.08 55413.65 88888.00 2007-06-03 12:45:18.125 154 12310.15 104.12 55413.70 88888.00 2007-06-03 12:45:18.250 154 12310.08 104.05 55413.68 88888.00 2007-06-03 12:45:18.375 154 12309.98 104.03 55413.68 88888.00 2007-06-03 12:45:18.500 154 12309.95 104.03 55413.65 88888.00 2007-06-03 12:45:18.625 154 12310.00 104.05 55413.68 88888.00 2007-06-03 12:45:18.750 154 12310.08 104.08 55413.65 88888.00 2007-06-03 12:45:18.875 154 12310.12 104.03 55413.68 88888.00 2007-06-03 12:45:19.000 154 12310.12 104.08 55413.68 88888.00 2007-06-03 12:45:19.125 154 12310.12 104.08 55413.68 88888.00 2007-06-03 12:45:19.250 154 12310.12 104.05 55413.68 88888.00 2007-06-03 12:45:19.375 154 12310.10 104.05 55413.68 88888.00 2007-06-03 12:45:19.500 154 12310.08 104.05 55413.68 88888.00 2007-06-03 12:45:19.625 154 12310.10 104.10 55413.68 88888.00 2007-06-03 12:45:19.750 154 12310.15 104.12 55413.72 88888.00 2007-06-03 12:45:19.875 154 12310.12 104.08 55413.70 88888.00 2007-06-03 12:45:20.000 154 12310.10 104.05 55413.65 88888.00 2007-06-03 12:45:20.125 154 12310.10 104.05 55413.65 88888.00 2007-06-03 12:45:20.250 154 12310.05 104.03 55413.68 88888.00 2007-06-03 12:45:20.375 154 12310.05 104.03 55413.65 88888.00 2007-06-03 12:45:20.500 154 12310.12 104.03 55413.65 88888.00 2007-06-03 12:45:20.625 154 12310.12 104.03 55413.70 88888.00 2007-06-03 12:45:20.750 154 12310.10 104.05 55413.72 88888.00 2007-06-03 12:45:20.875 154 12310.10 104.05 55413.72 88888.00 2007-06-03 12:45:21.000 154 12310.15 104.05 55413.70 88888.00 2007-06-03 12:45:21.125 154 12310.12 104.05 55413.70 88888.00 2007-06-03 12:45:21.250 154 12310.15 104.08 55413.70 88888.00 2007-06-03 12:45:21.375 154 12310.10 104.03 55413.72 88888.00 2007-06-03 12:45:21.500 154 12310.10 104.03 55413.70 88888.00 2007-06-03 12:45:21.625 154 12310.08 104.12 55413.72 88888.00 2007-06-03 12:45:21.750 154 12310.10 104.12 55413.72 88888.00 2007-06-03 12:45:21.875 154 12310.08 104.08 55413.70 88888.00 2007-06-03 12:45:22.000 154 12310.05 104.00 55413.70 88888.00 2007-06-03 12:45:22.125 154 12310.17 104.08 55413.70 88888.00 2007-06-03 12:45:22.250 154 12310.15 104.05 55413.72 88888.00 2007-06-03 12:45:22.375 154 12310.12 104.10 55413.72 88888.00 2007-06-03 12:45:22.500 154 12309.98 104.05 55413.70 88888.00 2007-06-03 12:45:22.625 154 12309.95 104.03 55413.68 88888.00 2007-06-03 12:45:22.750 154 12310.02 104.08 55413.70 88888.00 2007-06-03 12:45:22.875 154 12310.08 104.08 55413.75 88888.00 2007-06-03 12:45:23.000 154 12310.05 104.08 55413.68 88888.00 2007-06-03 12:45:23.125 154 12310.00 104.08 55413.72 88888.00 2007-06-03 12:45:23.250 154 12309.92 104.05 55413.72 88888.00 2007-06-03 12:45:23.375 154 12309.90 104.03 55413.75 88888.00 2007-06-03 12:45:23.500 154 12309.92 104.05 55413.75 88888.00 2007-06-03 12:45:23.625 154 12309.95 104.12 55413.78 88888.00 2007-06-03 12:45:23.750 154 12309.90 104.10 55413.75 88888.00 2007-06-03 12:45:23.875 154 12309.90 104.08 55413.72 88888.00 2007-06-03 12:45:24.000 154 12309.88 104.03 55413.72 88888.00 2007-06-03 12:45:24.125 154 12309.83 104.03 55413.72 88888.00 2007-06-03 12:45:24.250 154 12309.80 104.08 55413.72 88888.00 2007-06-03 12:45:24.375 154 12309.90 104.08 55413.72 88888.00 2007-06-03 12:45:24.500 154 12309.92 104.03 55413.70 88888.00 2007-06-03 12:45:24.625 154 12309.90 103.97 55413.70 88888.00 2007-06-03 12:45:24.750 154 12309.83 104.00 55413.72 88888.00 2007-06-03 12:45:24.875 154 12309.83 104.05 55413.72 88888.00 2007-06-03 12:45:25.000 154 12309.85 104.08 55413.72 88888.00 2007-06-03 12:45:25.125 154 12309.85 104.03 55413.72 88888.00 2007-06-03 12:45:25.250 154 12309.80 104.05 55413.72 88888.00 2007-06-03 12:45:25.375 154 12309.85 104.08 55413.75 88888.00 2007-06-03 12:45:25.500 154 12309.92 104.05 55413.72 88888.00 2007-06-03 12:45:25.625 154 12309.85 104.00 55413.70 88888.00 2007-06-03 12:45:25.750 154 12309.77 104.03 55413.72 88888.00 2007-06-03 12:45:25.875 154 12309.77 104.03 55413.72 88888.00 2007-06-03 12:45:26.000 154 12309.83 104.00 55413.72 88888.00 2007-06-03 12:45:26.125 154 12309.85 104.00 55413.72 88888.00 2007-06-03 12:45:26.250 154 12309.77 103.95 55413.72 88888.00 2007-06-03 12:45:26.375 154 12309.75 103.95 55413.70 88888.00 2007-06-03 12:45:26.500 154 12309.77 104.00 55413.70 88888.00 2007-06-03 12:45:26.625 154 12309.77 104.00 55413.72 88888.00 2007-06-03 12:45:26.750 154 12309.77 103.97 55413.72 88888.00 2007-06-03 12:45:26.875 154 12309.77 104.00 55413.75 88888.00 2007-06-03 12:45:27.000 154 12309.85 104.05 55413.72 88888.00 2007-06-03 12:45:27.125 154 12309.83 104.03 55413.75 88888.00 2007-06-03 12:45:27.250 154 12309.77 104.00 55413.75 88888.00 2007-06-03 12:45:27.375 154 12309.73 104.03 55413.78 88888.00 2007-06-03 12:45:27.500 154 12309.75 104.05 55413.80 88888.00 2007-06-03 12:45:27.625 154 12309.73 104.08 55413.80 88888.00 2007-06-03 12:45:27.750 154 12309.65 104.03 55413.75 88888.00 2007-06-03 12:45:27.875 154 12309.75 104.08 55413.78 88888.00 2007-06-03 12:45:28.000 154 12309.83 104.05 55413.80 88888.00 2007-06-03 12:45:28.125 154 12309.80 104.03 55413.78 88888.00 2007-06-03 12:45:28.250 154 12309.75 104.00 55413.82 88888.00 2007-06-03 12:45:28.375 154 12309.77 104.05 55413.80 88888.00 2007-06-03 12:45:28.500 154 12309.75 104.08 55413.82 88888.00 2007-06-03 12:45:28.625 154 12309.75 104.10 55413.82 88888.00 2007-06-03 12:45:28.750 154 12309.77 104.10 55413.85 88888.00 2007-06-03 12:45:28.875 154 12309.77 104.08 55413.82 88888.00 2007-06-03 12:45:29.000 154 12309.75 104.05 55413.82 88888.00 2007-06-03 12:45:29.125 154 12309.67 104.05 55413.85 88888.00 2007-06-03 12:45:29.250 154 12309.62 103.97 55413.85 88888.00 2007-06-03 12:45:29.375 154 12309.67 103.97 55413.88 88888.00 2007-06-03 12:45:29.500 154 12309.70 104.00 55413.82 88888.00 2007-06-03 12:45:29.625 154 12309.73 104.05 55413.82 88888.00 2007-06-03 12:45:29.750 154 12309.73 104.08 55413.80 88888.00 2007-06-03 12:45:29.875 154 12309.73 104.00 55413.80 88888.00 2007-06-03 12:45:30.000 154 12309.70 103.95 55413.75 88888.00 2007-06-03 12:45:30.125 154 12309.67 104.03 55413.78 88888.00 2007-06-03 12:45:30.250 154 12309.73 104.05 55413.82 88888.00 2007-06-03 12:45:30.375 154 12309.73 104.10 55413.78 88888.00 2007-06-03 12:45:30.500 154 12309.70 104.05 55413.78 88888.00 2007-06-03 12:45:30.625 154 12309.73 104.03 55413.78 88888.00 2007-06-03 12:45:30.750 154 12309.77 104.03 55413.82 88888.00 2007-06-03 12:45:30.875 154 12309.77 104.00 55413.80 88888.00 2007-06-03 12:45:31.000 154 12309.65 104.00 55413.75 88888.00 2007-06-03 12:45:31.125 154 12309.62 104.03 55413.80 88888.00 2007-06-03 12:45:31.250 154 12309.67 104.05 55413.82 88888.00 2007-06-03 12:45:31.375 154 12309.62 104.05 55413.85 88888.00 2007-06-03 12:45:31.500 154 12309.62 104.08 55413.88 88888.00 2007-06-03 12:45:31.625 154 12309.70 104.08 55413.85 88888.00 2007-06-03 12:45:31.750 154 12309.67 104.03 55413.82 88888.00 2007-06-03 12:45:31.875 154 12309.73 104.05 55413.80 88888.00 2007-06-03 12:45:32.000 154 12309.73 104.05 55413.80 88888.00 2007-06-03 12:45:32.125 154 12309.70 104.03 55413.82 88888.00 2007-06-03 12:45:32.250 154 12309.70 104.05 55413.80 88888.00 2007-06-03 12:45:32.375 154 12309.65 104.08 55413.82 88888.00 2007-06-03 12:45:32.500 154 12309.62 104.08 55413.88 88888.00 2007-06-03 12:45:32.625 154 12309.65 104.03 55413.85 88888.00 2007-06-03 12:45:32.750 154 12309.60 104.00 55413.85 88888.00 2007-06-03 12:45:32.875 154 12309.58 104.03 55413.88 88888.00 2007-06-03 12:45:33.000 154 12309.50 104.00 55413.88 88888.00 2007-06-03 12:45:33.125 154 12309.58 104.00 55413.85 88888.00 2007-06-03 12:45:33.250 154 12309.52 104.03 55413.85 88888.00 2007-06-03 12:45:33.375 154 12309.50 104.08 55413.85 88888.00 2007-06-03 12:45:33.500 154 12309.48 104.10 55413.85 88888.00 2007-06-03 12:45:33.625 154 12309.45 104.10 55413.82 88888.00 2007-06-03 12:45:33.750 154 12309.48 104.05 55413.85 88888.00 2007-06-03 12:45:33.875 154 12309.55 104.03 55413.82 88888.00 2007-06-03 12:45:34.000 154 12309.55 104.05 55413.85 88888.00 2007-06-03 12:45:34.125 154 12309.48 104.08 55413.82 88888.00 2007-06-03 12:45:34.250 154 12309.45 104.08 55413.80 88888.00 2007-06-03 12:45:34.375 154 12309.55 104.08 55413.85 88888.00 2007-06-03 12:45:34.500 154 12309.48 104.05 55413.82 88888.00 2007-06-03 12:45:34.625 154 12309.48 104.03 55413.82 88888.00 2007-06-03 12:45:34.750 154 12309.45 104.05 55413.85 88888.00 2007-06-03 12:45:34.875 154 12309.50 104.08 55413.88 88888.00 2007-06-03 12:45:35.000 154 12309.50 104.03 55413.85 88888.00 2007-06-03 12:45:35.125 154 12309.55 104.08 55413.90 88888.00 2007-06-03 12:45:35.250 154 12309.52 104.08 55413.90 88888.00 2007-06-03 12:45:35.375 154 12309.55 104.10 55413.90 88888.00 2007-06-03 12:45:35.500 154 12309.50 104.08 55413.88 88888.00 2007-06-03 12:45:35.625 154 12309.52 104.05 55413.88 88888.00 2007-06-03 12:45:35.750 154 12309.42 103.97 55413.85 88888.00 2007-06-03 12:45:35.875 154 12309.38 104.00 55413.82 88888.00 2007-06-03 12:45:36.000 154 12309.40 104.03 55413.82 88888.00 2007-06-03 12:45:36.125 154 12309.48 104.05 55413.85 88888.00 2007-06-03 12:45:36.250 154 12309.42 104.08 55413.90 88888.00 2007-06-03 12:45:36.375 154 12309.35 104.05 55413.88 88888.00 2007-06-03 12:45:36.500 154 12309.27 104.00 55413.82 88888.00 2007-06-03 12:45:36.625 154 12309.35 104.03 55413.85 88888.00 2007-06-03 12:45:36.750 154 12309.45 104.12 55413.88 88888.00 2007-06-03 12:45:36.875 154 12309.40 104.05 55413.93 88888.00 2007-06-03 12:45:37.000 154 12309.38 103.97 55413.88 88888.00 2007-06-03 12:45:37.125 154 12309.42 104.03 55413.90 88888.00 2007-06-03 12:45:37.250 154 12309.50 104.10 55413.90 88888.00 2007-06-03 12:45:37.375 154 12309.50 104.08 55413.93 88888.00 2007-06-03 12:45:37.500 154 12309.48 104.05 55413.90 88888.00 2007-06-03 12:45:37.625 154 12309.42 104.10 55413.88 88888.00 2007-06-03 12:45:37.750 154 12309.42 104.12 55413.93 88888.00 2007-06-03 12:45:37.875 154 12309.40 104.10 55413.85 88888.00 2007-06-03 12:45:38.000 154 12309.40 104.03 55413.85 88888.00 2007-06-03 12:45:38.125 154 12309.45 104.05 55413.90 88888.00 2007-06-03 12:45:38.250 154 12309.45 104.08 55413.93 88888.00 2007-06-03 12:45:38.375 154 12309.45 104.08 55413.90 88888.00 2007-06-03 12:45:38.500 154 12309.38 104.08 55413.90 88888.00 2007-06-03 12:45:38.625 154 12309.30 104.12 55413.90 88888.00 2007-06-03 12:45:38.750 154 12309.30 104.10 55413.93 88888.00 2007-06-03 12:45:38.875 154 12309.38 104.05 55413.90 88888.00 2007-06-03 12:45:39.000 154 12309.35 104.03 55413.88 88888.00 2007-06-03 12:45:39.125 154 12309.23 104.12 55413.90 88888.00 2007-06-03 12:45:39.250 154 12309.17 104.12 55413.90 88888.00 2007-06-03 12:45:39.375 154 12309.27 104.12 55413.88 88888.00 2007-06-03 12:45:39.500 154 12309.38 104.10 55413.90 88888.00 2007-06-03 12:45:39.625 154 12309.30 104.12 55413.90 88888.00 2007-06-03 12:45:39.750 154 12309.23 104.08 55413.90 88888.00 2007-06-03 12:45:39.875 154 12309.25 104.10 55413.90 88888.00 2007-06-03 12:45:40.000 154 12309.25 104.12 55413.90 88888.00 2007-06-03 12:45:40.125 154 12309.20 104.10 55413.90 88888.00 2007-06-03 12:45:40.250 154 12309.20 103.97 55413.85 88888.00 2007-06-03 12:45:40.375 154 12309.33 104.03 55413.85 88888.00 2007-06-03 12:45:40.500 154 12309.38 104.08 55413.88 88888.00 2007-06-03 12:45:40.625 154 12309.40 104.05 55413.90 88888.00 2007-06-03 12:45:40.750 154 12309.35 104.05 55413.90 88888.00 2007-06-03 12:45:40.875 154 12309.35 104.05 55413.90 88888.00 2007-06-03 12:45:41.000 154 12309.38 104.15 55413.90 88888.00 2007-06-03 12:45:41.125 154 12309.40 104.12 55413.90 88888.00 2007-06-03 12:45:41.250 154 12309.35 104.10 55413.90 88888.00 2007-06-03 12:45:41.375 154 12309.35 104.10 55413.88 88888.00 2007-06-03 12:45:41.500 154 12309.33 104.08 55413.85 88888.00 2007-06-03 12:45:41.625 154 12309.33 104.05 55413.85 88888.00 2007-06-03 12:45:41.750 154 12309.25 104.08 55413.85 88888.00 2007-06-03 12:45:41.875 154 12309.25 104.08 55413.88 88888.00 2007-06-03 12:45:42.000 154 12309.33 104.08 55413.88 88888.00 2007-06-03 12:45:42.125 154 12309.35 104.08 55413.90 88888.00 2007-06-03 12:45:42.250 154 12309.38 104.10 55413.90 88888.00 2007-06-03 12:45:42.375 154 12309.38 104.10 55413.88 88888.00 2007-06-03 12:45:42.500 154 12309.33 104.12 55413.93 88888.00 2007-06-03 12:45:42.625 154 12309.35 104.12 55413.95 88888.00 2007-06-03 12:45:42.750 154 12309.35 104.08 55413.93 88888.00 2007-06-03 12:45:42.875 154 12309.33 104.05 55413.93 88888.00 2007-06-03 12:45:43.000 154 12309.35 104.10 55413.90 88888.00 2007-06-03 12:45:43.125 154 12309.38 104.12 55413.90 88888.00 2007-06-03 12:45:43.250 154 12309.30 104.12 55413.90 88888.00 2007-06-03 12:45:43.375 154 12309.30 104.12 55413.88 88888.00 2007-06-03 12:45:43.500 154 12309.30 104.15 55413.88 88888.00 2007-06-03 12:45:43.625 154 12309.23 104.12 55413.90 88888.00 2007-06-03 12:45:43.750 154 12309.23 104.15 55413.88 88888.00 2007-06-03 12:45:43.875 154 12309.30 104.17 55413.88 88888.00 2007-06-03 12:45:44.000 154 12309.30 104.12 55413.88 88888.00 2007-06-03 12:45:44.125 154 12309.30 104.10 55413.88 88888.00 2007-06-03 12:45:44.250 154 12309.30 104.12 55413.88 88888.00 2007-06-03 12:45:44.375 154 12309.30 104.15 55413.85 88888.00 2007-06-03 12:45:44.500 154 12309.25 104.10 55413.82 88888.00 2007-06-03 12:45:44.625 154 12309.33 104.12 55413.85 88888.00 2007-06-03 12:45:44.750 154 12309.40 104.15 55413.85 88888.00 2007-06-03 12:45:44.875 154 12309.40 104.10 55413.82 88888.00 2007-06-03 12:45:45.000 154 12309.40 104.12 55413.82 88888.00 2007-06-03 12:45:45.125 154 12309.38 104.15 55413.85 88888.00 2007-06-03 12:45:45.250 154 12309.33 104.15 55413.85 88888.00 2007-06-03 12:45:45.375 154 12309.30 104.12 55413.85 88888.00 2007-06-03 12:45:45.500 154 12309.38 104.08 55413.85 88888.00 2007-06-03 12:45:45.625 154 12309.35 104.10 55413.85 88888.00 2007-06-03 12:45:45.750 154 12309.30 104.15 55413.85 88888.00 2007-06-03 12:45:45.875 154 12309.20 104.10 55413.85 88888.00 2007-06-03 12:45:46.000 154 12309.17 104.05 55413.82 88888.00 2007-06-03 12:45:46.125 154 12309.20 104.10 55413.88 88888.00 2007-06-03 12:45:46.250 154 12309.23 104.12 55413.88 88888.00 2007-06-03 12:45:46.375 154 12309.17 104.08 55413.85 88888.00 2007-06-03 12:45:46.500 154 12309.15 104.10 55413.80 88888.00 2007-06-03 12:45:46.625 154 12309.20 104.15 55413.85 88888.00 2007-06-03 12:45:46.750 154 12309.27 104.20 55413.85 88888.00 2007-06-03 12:45:46.875 154 12309.35 104.20 55413.88 88888.00 2007-06-03 12:45:47.000 154 12309.33 104.12 55413.85 88888.00 2007-06-03 12:45:47.125 154 12309.33 104.08 55413.85 88888.00 2007-06-03 12:45:47.250 154 12309.30 104.15 55413.90 88888.00 2007-06-03 12:45:47.375 154 12309.25 104.15 55413.85 88888.00 2007-06-03 12:45:47.500 154 12309.15 104.10 55413.80 88888.00 2007-06-03 12:45:47.625 154 12309.23 104.12 55413.80 88888.00 2007-06-03 12:45:47.750 154 12309.27 104.10 55413.80 88888.00 2007-06-03 12:45:47.875 154 12309.38 104.12 55413.80 88888.00 2007-06-03 12:45:48.000 154 12309.35 104.12 55413.80 88888.00 2007-06-03 12:45:48.125 154 12309.35 104.10 55413.80 88888.00 2007-06-03 12:45:48.250 154 12309.38 104.12 55413.82 88888.00 2007-06-03 12:45:48.375 154 12309.40 104.10 55413.82 88888.00 2007-06-03 12:45:48.500 154 12309.38 104.12 55413.88 88888.00 2007-06-03 12:45:48.625 154 12309.27 104.15 55413.90 88888.00 2007-06-03 12:45:48.750 154 12309.20 104.12 55413.88 88888.00 2007-06-03 12:45:48.875 154 12309.23 104.08 55413.82 88888.00 2007-06-03 12:45:49.000 154 12309.30 104.08 55413.82 88888.00 2007-06-03 12:45:49.125 154 12309.35 104.10 55413.82 88888.00 2007-06-03 12:45:49.250 154 12309.30 104.05 55413.85 88888.00 2007-06-03 12:45:49.375 154 12309.25 104.10 55413.85 88888.00 2007-06-03 12:45:49.500 154 12309.33 104.15 55413.85 88888.00 2007-06-03 12:45:49.625 154 12309.30 104.12 55413.80 88888.00 2007-06-03 12:45:49.750 154 12309.25 104.10 55413.80 88888.00 2007-06-03 12:45:49.875 154 12309.25 104.12 55413.80 88888.00 2007-06-03 12:45:50.000 154 12309.30 104.12 55413.82 88888.00 2007-06-03 12:45:50.125 154 12309.27 104.10 55413.82 88888.00 2007-06-03 12:45:50.250 154 12309.17 104.03 55413.85 88888.00 2007-06-03 12:45:50.375 154 12309.12 104.08 55413.85 88888.00 2007-06-03 12:45:50.500 154 12309.17 104.10 55413.80 88888.00 2007-06-03 12:45:50.625 154 12309.23 104.05 55413.80 88888.00 2007-06-03 12:45:50.750 154 12309.25 104.10 55413.82 88888.00 2007-06-03 12:45:50.875 154 12309.17 104.10 55413.85 88888.00 2007-06-03 12:45:51.000 154 12309.25 104.12 55413.85 88888.00 2007-06-03 12:45:51.125 154 12309.33 104.10 55413.82 88888.00 2007-06-03 12:45:51.250 154 12309.33 104.08 55413.82 88888.00 2007-06-03 12:45:51.375 154 12309.23 104.08 55413.80 88888.00 2007-06-03 12:45:51.500 154 12309.25 104.12 55413.80 88888.00 2007-06-03 12:45:51.625 154 12309.27 104.10 55413.80 88888.00 2007-06-03 12:45:51.750 154 12309.27 104.08 55413.80 88888.00 2007-06-03 12:45:51.875 154 12309.33 104.08 55413.82 88888.00 2007-06-03 12:45:52.000 154 12309.27 104.08 55413.82 88888.00 2007-06-03 12:45:52.125 154 12309.20 104.05 55413.80 88888.00 2007-06-03 12:45:52.250 154 12309.17 104.10 55413.80 88888.00 2007-06-03 12:45:52.375 154 12309.23 104.12 55413.82 88888.00 2007-06-03 12:45:52.500 154 12309.27 104.12 55413.80 88888.00 2007-06-03 12:45:52.625 154 12309.33 104.10 55413.82 88888.00 2007-06-03 12:45:52.750 154 12309.33 104.08 55413.80 88888.00 2007-06-03 12:45:52.875 154 12309.33 104.08 55413.75 88888.00 2007-06-03 12:45:53.000 154 12309.35 104.08 55413.72 88888.00 2007-06-03 12:45:53.125 154 12309.35 104.10 55413.78 88888.00 2007-06-03 12:45:53.250 154 12309.35 104.10 55413.78 88888.00 2007-06-03 12:45:53.375 154 12309.35 104.12 55413.80 88888.00 2007-06-03 12:45:53.500 154 12309.30 104.12 55413.78 88888.00 2007-06-03 12:45:53.625 154 12309.30 104.10 55413.75 88888.00 2007-06-03 12:45:53.750 154 12309.27 104.10 55413.78 88888.00 2007-06-03 12:45:53.875 154 12309.25 104.10 55413.75 88888.00 2007-06-03 12:45:54.000 154 12309.20 104.05 55413.72 88888.00 2007-06-03 12:45:54.125 154 12309.20 104.00 55413.70 88888.00 2007-06-03 12:45:54.250 154 12309.25 104.03 55413.72 88888.00 2007-06-03 12:45:54.375 154 12309.35 104.10 55413.75 88888.00 2007-06-03 12:45:54.500 154 12309.42 104.08 55413.75 88888.00 2007-06-03 12:45:54.625 154 12309.42 104.00 55413.75 88888.00 2007-06-03 12:45:54.750 154 12309.40 104.10 55413.78 88888.00 2007-06-03 12:45:54.875 154 12309.48 104.08 55413.78 88888.00 2007-06-03 12:45:55.000 154 12309.50 104.08 55413.75 88888.00 2007-06-03 12:45:55.125 154 12309.50 104.10 55413.78 88888.00 2007-06-03 12:45:55.250 154 12309.45 104.10 55413.80 88888.00 2007-06-03 12:45:55.375 154 12309.48 104.10 55413.80 88888.00 2007-06-03 12:45:55.500 154 12309.48 104.08 55413.78 88888.00 2007-06-03 12:45:55.625 154 12309.50 104.08 55413.75 88888.00 2007-06-03 12:45:55.750 154 12309.42 104.08 55413.75 88888.00 2007-06-03 12:45:55.875 154 12309.40 104.08 55413.75 88888.00 2007-06-03 12:45:56.000 154 12309.45 104.03 55413.72 88888.00 2007-06-03 12:45:56.125 154 12309.42 104.00 55413.72 88888.00 2007-06-03 12:45:56.250 154 12309.35 103.97 55413.72 88888.00 2007-06-03 12:45:56.375 154 12309.33 103.97 55413.72 88888.00 2007-06-03 12:45:56.500 154 12309.30 104.03 55413.70 88888.00 2007-06-03 12:45:56.625 154 12309.33 103.97 55413.70 88888.00 2007-06-03 12:45:56.750 154 12309.38 104.00 55413.70 88888.00 2007-06-03 12:45:56.875 154 12309.42 104.05 55413.72 88888.00 2007-06-03 12:45:57.000 154 12309.45 104.03 55413.75 88888.00 2007-06-03 12:45:57.125 154 12309.42 104.00 55413.72 88888.00 2007-06-03 12:45:57.250 154 12309.42 104.00 55413.72 88888.00 2007-06-03 12:45:57.375 154 12309.42 104.00 55413.72 88888.00 2007-06-03 12:45:57.500 154 12309.42 104.03 55413.75 88888.00 2007-06-03 12:45:57.625 154 12309.40 104.03 55413.75 88888.00 2007-06-03 12:45:57.750 154 12309.42 104.03 55413.72 88888.00 2007-06-03 12:45:57.875 154 12309.50 104.05 55413.72 88888.00 2007-06-03 12:45:58.000 154 12309.48 104.00 55413.70 88888.00 2007-06-03 12:45:58.125 154 12309.45 104.00 55413.70 88888.00 2007-06-03 12:45:58.250 154 12309.35 103.95 55413.68 88888.00 2007-06-03 12:45:58.375 154 12309.35 103.97 55413.68 88888.00 2007-06-03 12:45:58.500 154 12309.42 103.97 55413.70 88888.00 2007-06-03 12:45:58.625 154 12309.48 104.00 55413.70 88888.00 2007-06-03 12:45:58.750 154 12309.50 104.05 55413.65 88888.00 2007-06-03 12:45:58.875 154 12309.48 104.00 55413.68 88888.00 2007-06-03 12:45:59.000 154 12309.45 103.92 55413.68 88888.00 2007-06-03 12:45:59.125 154 12309.48 103.97 55413.70 88888.00 2007-06-03 12:45:59.250 154 12309.50 103.97 55413.68 88888.00 2007-06-03 12:45:59.375 154 12309.52 103.97 55413.68 88888.00 2007-06-03 12:45:59.500 154 12309.52 103.95 55413.68 88888.00 2007-06-03 12:45:59.625 154 12309.45 103.92 55413.65 88888.00 2007-06-03 12:45:59.750 154 12309.48 104.00 55413.65 88888.00 2007-06-03 12:45:59.875 154 12309.58 104.08 55413.68 88888.00 2007-06-03 12:46:00.000 154 12309.60 103.97 55413.68 88888.00 2007-06-03 12:46:00.125 154 12309.58 103.95 55413.65 88888.00 2007-06-03 12:46:00.250 154 12309.58 103.92 55413.68 88888.00 2007-06-03 12:46:00.375 154 12309.55 103.95 55413.65 88888.00 2007-06-03 12:46:00.500 154 12309.42 103.88 55413.68 88888.00 2007-06-03 12:46:00.625 154 12309.50 103.97 55413.72 88888.00 2007-06-03 12:46:00.750 154 12309.58 103.97 55413.72 88888.00 2007-06-03 12:46:00.875 154 12309.60 103.95 55413.70 88888.00 2007-06-03 12:46:01.000 154 12309.62 103.92 55413.65 88888.00 2007-06-03 12:46:01.125 154 12309.60 103.92 55413.62 88888.00 2007-06-03 12:46:01.250 154 12309.58 103.92 55413.62 88888.00 2007-06-03 12:46:01.375 154 12309.60 103.95 55413.65 88888.00 2007-06-03 12:46:01.500 154 12309.60 103.97 55413.62 88888.00 2007-06-03 12:46:01.625 154 12309.62 103.95 55413.65 88888.00 2007-06-03 12:46:01.750 154 12309.70 103.90 55413.62 88888.00 2007-06-03 12:46:01.875 154 12309.70 103.92 55413.65 88888.00 2007-06-03 12:46:02.000 154 12309.67 103.95 55413.65 88888.00 2007-06-03 12:46:02.125 154 12309.70 103.92 55413.65 88888.00 2007-06-03 12:46:02.250 154 12309.70 103.85 55413.65 88888.00 2007-06-03 12:46:02.375 154 12309.70 103.88 55413.65 88888.00 2007-06-03 12:46:02.500 154 12309.67 103.85 55413.68 88888.00 2007-06-03 12:46:02.625 154 12309.73 103.92 55413.65 88888.00 2007-06-03 12:46:02.750 154 12309.77 103.95 55413.68 88888.00 2007-06-03 12:46:02.875 154 12309.77 103.90 55413.70 88888.00 2007-06-03 12:46:03.000 154 12309.80 103.95 55413.68 88888.00 2007-06-03 12:46:03.125 154 12309.75 103.95 55413.65 88888.00 2007-06-03 12:46:03.250 154 12309.73 103.95 55413.65 88888.00 2007-06-03 12:46:03.375 154 12309.75 103.95 55413.65 88888.00 2007-06-03 12:46:03.500 154 12309.70 103.90 55413.62 88888.00 2007-06-03 12:46:03.625 154 12309.73 103.95 55413.60 88888.00 2007-06-03 12:46:03.750 154 12309.77 103.95 55413.62 88888.00 2007-06-03 12:46:03.875 154 12309.85 103.88 55413.60 88888.00 2007-06-03 12:46:04.000 154 12309.75 103.85 55413.57 88888.00 2007-06-03 12:46:04.125 154 12309.70 103.85 55413.57 88888.00 2007-06-03 12:46:04.250 154 12309.80 103.90 55413.60 88888.00 2007-06-03 12:46:04.375 154 12309.80 103.88 55413.60 88888.00 2007-06-03 12:46:04.500 154 12309.75 103.83 55413.55 88888.00 2007-06-03 12:46:04.625 154 12309.73 103.83 55413.55 88888.00 2007-06-03 12:46:04.750 154 12309.77 103.88 55413.57 88888.00 2007-06-03 12:46:04.875 154 12309.85 103.90 55413.55 88888.00 2007-06-03 12:46:05.000 154 12309.80 103.85 55413.53 88888.00 2007-06-03 12:46:05.125 154 12309.85 103.85 55413.57 88888.00 2007-06-03 12:46:05.250 154 12309.85 103.83 55413.57 88888.00 2007-06-03 12:46:05.375 154 12309.88 103.90 55413.57 88888.00 2007-06-03 12:46:05.500 154 12309.98 103.90 55413.57 88888.00 2007-06-03 12:46:05.625 154 12309.85 103.80 55413.55 88888.00 2007-06-03 12:46:05.750 154 12309.77 103.78 55413.53 88888.00 2007-06-03 12:46:05.875 154 12309.90 103.83 55413.55 88888.00 2007-06-03 12:46:06.000 154 12310.02 103.90 55413.55 88888.00 2007-06-03 12:46:06.125 154 12309.95 103.85 55413.53 88888.00 2007-06-03 12:46:06.250 154 12309.90 103.83 55413.55 88888.00 2007-06-03 12:46:06.375 154 12309.98 103.90 55413.55 88888.00 2007-06-03 12:46:06.500 154 12310.00 103.90 55413.55 88888.00 2007-06-03 12:46:06.625 154 12309.98 103.88 55413.55 88888.00 2007-06-03 12:46:06.750 154 12309.95 103.90 55413.57 88888.00 2007-06-03 12:46:06.875 154 12310.00 103.88 55413.55 88888.00 2007-06-03 12:46:07.000 154 12309.98 103.85 55413.55 88888.00 2007-06-03 12:46:07.125 154 12309.92 103.83 55413.55 88888.00 2007-06-03 12:46:07.250 154 12309.88 103.75 55413.53 88888.00 2007-06-03 12:46:07.375 154 12309.88 103.80 55413.53 88888.00 2007-06-03 12:46:07.500 154 12309.88 103.83 55413.55 88888.00 2007-06-03 12:46:07.625 154 12309.90 103.90 55413.57 88888.00 2007-06-03 12:46:07.750 154 12309.92 103.90 55413.55 88888.00 2007-06-03 12:46:07.875 154 12309.88 103.85 55413.53 88888.00 2007-06-03 12:46:08.000 154 12309.88 103.83 55413.53 88888.00 2007-06-03 12:46:08.125 154 12309.98 103.90 55413.57 88888.00 2007-06-03 12:46:08.250 154 12310.05 103.92 55413.60 88888.00 2007-06-03 12:46:08.375 154 12310.12 103.90 55413.57 88888.00 2007-06-03 12:46:08.500 154 12310.12 103.90 55413.55 88888.00 2007-06-03 12:46:08.625 154 12310.08 103.90 55413.53 88888.00 2007-06-03 12:46:08.750 154 12309.98 103.88 55413.53 88888.00 2007-06-03 12:46:08.875 154 12310.00 103.88 55413.57 88888.00 2007-06-03 12:46:09.000 154 12310.05 103.90 55413.55 88888.00 2007-06-03 12:46:09.125 154 12310.00 103.83 55413.53 88888.00 2007-06-03 12:46:09.250 154 12310.00 103.85 55413.55 88888.00 2007-06-03 12:46:09.375 154 12310.08 103.92 55413.53 88888.00 2007-06-03 12:46:09.500 154 12310.05 103.85 55413.50 88888.00 2007-06-03 12:46:09.625 154 12310.05 103.80 55413.50 88888.00 2007-06-03 12:46:09.750 154 12310.00 103.80 55413.50 88888.00 2007-06-03 12:46:09.875 154 12310.02 103.85 55413.55 88888.00 2007-06-03 12:46:10.000 154 12310.08 103.85 55413.53 88888.00 2007-06-03 12:46:10.125 154 12310.10 103.88 55413.55 88888.00 2007-06-03 12:46:10.250 154 12310.10 103.90 55413.55 88888.00 2007-06-03 12:46:10.375 154 12310.15 103.90 55413.55 88888.00 2007-06-03 12:46:10.500 154 12310.08 103.85 55413.50 88888.00 2007-06-03 12:46:10.625 154 12310.15 103.88 55413.50 88888.00 2007-06-03 12:46:10.750 154 12310.20 103.92 55413.53 88888.00 2007-06-03 12:46:10.875 154 12310.17 103.97 55413.55 88888.00 2007-06-03 12:46:11.000 154 12310.15 103.92 55413.53 88888.00 2007-06-03 12:46:11.125 154 12310.12 103.88 55413.53 88888.00 2007-06-03 12:46:11.250 154 12310.25 103.92 55413.55 88888.00 2007-06-03 12:46:11.375 154 12310.30 103.90 55413.53 88888.00 2007-06-03 12:46:11.500 154 12310.17 103.88 55413.53 88888.00 2007-06-03 12:46:11.625 154 12310.08 103.88 55413.50 88888.00 2007-06-03 12:46:11.750 154 12310.10 103.90 55413.50 88888.00 2007-06-03 12:46:11.875 154 12310.08 103.85 55413.50 88888.00 2007-06-03 12:46:12.000 154 12310.15 103.90 55413.50 88888.00 2007-06-03 12:46:12.125 154 12310.20 103.85 55413.50 88888.00 2007-06-03 12:46:12.250 154 12310.15 103.83 55413.50 88888.00 2007-06-03 12:46:12.375 154 12310.23 103.85 55413.53 88888.00 2007-06-03 12:46:12.500 154 12310.25 103.92 55413.55 88888.00 2007-06-03 12:46:12.625 154 12310.30 103.95 55413.53 88888.00 2007-06-03 12:46:12.750 154 12310.27 103.88 55413.47 88888.00 2007-06-03 12:46:12.875 154 12310.27 103.88 55413.47 88888.00 2007-06-03 12:46:13.000 154 12310.25 103.85 55413.47 88888.00 2007-06-03 12:46:13.125 154 12310.23 103.92 55413.50 88888.00 2007-06-03 12:46:13.250 154 12310.20 103.92 55413.47 88888.00 2007-06-03 12:46:13.375 154 12310.23 103.90 55413.45 88888.00 2007-06-03 12:46:13.500 154 12310.25 103.90 55413.45 88888.00 2007-06-03 12:46:13.625 154 12310.30 103.90 55413.47 88888.00 2007-06-03 12:46:13.750 154 12310.33 103.90 55413.47 88888.00 2007-06-03 12:46:13.875 154 12310.27 103.90 55413.43 88888.00 2007-06-03 12:46:14.000 154 12310.30 103.90 55413.45 88888.00 2007-06-03 12:46:14.125 154 12310.23 103.85 55413.47 88888.00 2007-06-03 12:46:14.250 154 12310.23 103.85 55413.47 88888.00 2007-06-03 12:46:14.375 154 12310.27 103.95 55413.50 88888.00 2007-06-03 12:46:14.500 154 12310.27 104.00 55413.47 88888.00 2007-06-03 12:46:14.625 154 12310.20 103.92 55413.47 88888.00 2007-06-03 12:46:14.750 154 12310.20 103.88 55413.53 88888.00 2007-06-03 12:46:14.875 154 12310.25 103.92 55413.50 88888.00 2007-06-03 12:46:15.000 154 12310.20 103.95 55413.47 88888.00 2007-06-03 12:46:15.125 154 12310.15 103.88 55413.47 88888.00 2007-06-03 12:46:15.250 154 12310.27 103.95 55413.47 88888.00 2007-06-03 12:46:15.375 154 12310.30 103.97 55413.53 88888.00 2007-06-03 12:46:15.500 154 12310.20 104.00 55413.53 88888.00 2007-06-03 12:46:15.625 154 12310.17 104.00 55413.53 88888.00 2007-06-03 12:46:15.750 154 12310.23 104.00 55413.50 88888.00 2007-06-03 12:46:15.875 154 12310.20 103.95 55413.50 88888.00 2007-06-03 12:46:16.000 154 12310.25 103.97 55413.47 88888.00 2007-06-03 12:46:16.125 154 12310.33 103.97 55413.45 88888.00 2007-06-03 12:46:16.250 154 12310.30 103.92 55413.50 88888.00 2007-06-03 12:46:16.375 154 12310.33 103.95 55413.47 88888.00 2007-06-03 12:46:16.500 154 12310.30 103.97 55413.47 88888.00 2007-06-03 12:46:16.625 154 12310.30 103.95 55413.45 88888.00 2007-06-03 12:46:16.750 154 12310.35 103.95 55413.50 88888.00 2007-06-03 12:46:16.875 154 12310.38 103.92 55413.50 88888.00 2007-06-03 12:46:17.000 154 12310.33 103.85 55413.43 88888.00 2007-06-03 12:46:17.125 154 12310.33 103.92 55413.45 88888.00 2007-06-03 12:46:17.250 154 12310.35 104.03 55413.47 88888.00 2007-06-03 12:46:17.375 154 12310.35 104.00 55413.47 88888.00 2007-06-03 12:46:17.500 154 12310.25 103.95 55413.45 88888.00 2007-06-03 12:46:17.625 154 12310.20 103.90 55413.45 88888.00 2007-06-03 12:46:17.750 154 12310.27 103.97 55413.50 88888.00 2007-06-03 12:46:17.875 154 12310.30 103.97 55413.47 88888.00 2007-06-03 12:46:18.000 154 12310.25 103.97 55413.47 88888.00 2007-06-03 12:46:18.125 154 12310.27 103.97 55413.50 88888.00 2007-06-03 12:46:18.250 154 12310.27 103.90 55413.45 88888.00 2007-06-03 12:46:18.375 154 12310.27 103.90 55413.45 88888.00 2007-06-03 12:46:18.500 154 12310.25 103.90 55413.45 88888.00 2007-06-03 12:46:18.625 154 12310.23 103.90 55413.47 88888.00 2007-06-03 12:46:18.750 154 12310.23 103.88 55413.47 88888.00 2007-06-03 12:46:18.875 154 12310.33 103.95 55413.47 88888.00 2007-06-03 12:46:19.000 154 12310.38 103.97 55413.47 88888.00 2007-06-03 12:46:19.125 154 12310.33 103.92 55413.47 88888.00 2007-06-03 12:46:19.250 154 12310.25 103.95 55413.47 88888.00 2007-06-03 12:46:19.375 154 12310.20 103.92 55413.47 88888.00 2007-06-03 12:46:19.500 154 12310.17 103.92 55413.47 88888.00 2007-06-03 12:46:19.625 154 12310.20 103.92 55413.47 88888.00 2007-06-03 12:46:19.750 154 12310.27 103.97 55413.50 88888.00 2007-06-03 12:46:19.875 154 12310.33 103.97 55413.50 88888.00 2007-06-03 12:46:20.000 154 12310.35 103.90 55413.47 88888.00 2007-06-03 12:46:20.125 154 12310.35 103.92 55413.47 88888.00 2007-06-03 12:46:20.250 154 12310.38 103.95 55413.50 88888.00 2007-06-03 12:46:20.375 154 12310.45 104.03 55413.50 88888.00 2007-06-03 12:46:20.500 154 12310.42 104.00 55413.50 88888.00 2007-06-03 12:46:20.625 154 12310.38 104.00 55413.53 88888.00 2007-06-03 12:46:20.750 154 12310.35 103.97 55413.47 88888.00 2007-06-03 12:46:20.875 154 12310.33 103.95 55413.45 88888.00 2007-06-03 12:46:21.000 154 12310.35 103.97 55413.43 88888.00 2007-06-03 12:46:21.125 154 12310.38 103.97 55413.45 88888.00 2007-06-03 12:46:21.250 154 12310.33 103.97 55413.45 88888.00 2007-06-03 12:46:21.375 154 12310.25 103.97 55413.43 88888.00 2007-06-03 12:46:21.500 154 12310.25 103.90 55413.43 88888.00 2007-06-03 12:46:21.625 154 12310.33 103.92 55413.47 88888.00 2007-06-03 12:46:21.750 154 12310.33 103.92 55413.45 88888.00 2007-06-03 12:46:21.875 154 12310.33 103.95 55413.43 88888.00 2007-06-03 12:46:22.000 154 12310.30 103.92 55413.43 88888.00 2007-06-03 12:46:22.125 154 12310.27 103.92 55413.43 88888.00 2007-06-03 12:46:22.250 154 12310.27 103.95 55413.47 88888.00 2007-06-03 12:46:22.375 154 12310.30 103.97 55413.50 88888.00 2007-06-03 12:46:22.500 154 12310.27 104.00 55413.45 88888.00 2007-06-03 12:46:22.625 154 12310.33 103.97 55413.45 88888.00 2007-06-03 12:46:22.750 154 12310.33 103.97 55413.43 88888.00 2007-06-03 12:46:22.875 154 12310.27 103.97 55413.45 88888.00 2007-06-03 12:46:23.000 154 12310.23 103.97 55413.43 88888.00 2007-06-03 12:46:23.125 154 12310.27 104.03 55413.43 88888.00 2007-06-03 12:46:23.250 154 12310.25 103.95 55413.40 88888.00 2007-06-03 12:46:23.375 154 12310.23 103.95 55413.43 88888.00 2007-06-03 12:46:23.500 154 12310.20 103.95 55413.45 88888.00 2007-06-03 12:46:23.625 154 12310.25 103.97 55413.47 88888.00 2007-06-03 12:46:23.750 154 12310.25 103.97 55413.45 88888.00 2007-06-03 12:46:23.875 154 12310.25 103.95 55413.45 88888.00 2007-06-03 12:46:24.000 154 12310.25 103.95 55413.47 88888.00 2007-06-03 12:46:24.125 154 12310.27 104.00 55413.50 88888.00 2007-06-03 12:46:24.250 154 12310.25 103.92 55413.45 88888.00 2007-06-03 12:46:24.375 154 12310.23 103.92 55413.47 88888.00 2007-06-03 12:46:24.500 154 12310.25 103.95 55413.45 88888.00 2007-06-03 12:46:24.625 154 12310.33 104.00 55413.47 88888.00 2007-06-03 12:46:24.750 154 12310.30 103.97 55413.45 88888.00 2007-06-03 12:46:24.875 154 12310.27 103.92 55413.45 88888.00 2007-06-03 12:46:25.000 154 12310.25 103.92 55413.40 88888.00 2007-06-03 12:46:25.125 154 12310.25 103.97 55413.45 88888.00 2007-06-03 12:46:25.250 154 12310.20 103.97 55413.45 88888.00 2007-06-03 12:46:25.375 154 12310.27 103.97 55413.47 88888.00 2007-06-03 12:46:25.500 154 12310.27 103.90 55413.45 88888.00 2007-06-03 12:46:25.625 154 12310.20 103.92 55413.45 88888.00 2007-06-03 12:46:25.750 154 12310.23 103.95 55413.45 88888.00 2007-06-03 12:46:25.875 154 12310.20 103.95 55413.45 88888.00 2007-06-03 12:46:26.000 154 12310.23 104.00 55413.43 88888.00 2007-06-03 12:46:26.125 154 12310.25 104.05 55413.45 88888.00 2007-06-03 12:46:26.250 154 12310.17 104.03 55413.47 88888.00 2007-06-03 12:46:26.375 154 12310.12 103.97 55413.47 88888.00 2007-06-03 12:46:26.500 154 12310.10 103.92 55413.45 88888.00 2007-06-03 12:46:26.625 154 12310.20 103.97 55413.43 88888.00 2007-06-03 12:46:26.750 154 12310.25 104.00 55413.43 88888.00 2007-06-03 12:46:26.875 154 12310.25 103.95 55413.45 88888.00 2007-06-03 12:46:27.000 154 12310.33 103.95 55413.45 88888.00 2007-06-03 12:46:27.125 154 12310.30 103.95 55413.45 88888.00 2007-06-03 12:46:27.250 154 12310.30 103.95 55413.47 88888.00 2007-06-03 12:46:27.375 154 12310.33 103.95 55413.47 88888.00 2007-06-03 12:46:27.500 154 12310.35 104.00 55413.47 88888.00 2007-06-03 12:46:27.625 154 12310.35 104.00 55413.50 88888.00 2007-06-03 12:46:27.750 154 12310.33 103.92 55413.47 88888.00 2007-06-03 12:46:27.875 154 12310.27 103.97 55413.45 88888.00 2007-06-03 12:46:28.000 154 12310.30 104.00 55413.47 88888.00 2007-06-03 12:46:28.125 154 12310.27 103.97 55413.45 88888.00 2007-06-03 12:46:28.250 154 12310.33 103.97 55413.47 88888.00 2007-06-03 12:46:28.375 154 12310.38 103.97 55413.43 88888.00 2007-06-03 12:46:28.500 154 12310.38 103.95 55413.43 88888.00 2007-06-03 12:46:28.625 154 12310.33 103.97 55413.50 88888.00 2007-06-03 12:46:28.750 154 12310.35 104.05 55413.53 88888.00 2007-06-03 12:46:28.875 154 12310.42 104.03 55413.47 88888.00 2007-06-03 12:46:29.000 154 12310.38 103.95 55413.45 88888.00 2007-06-03 12:46:29.125 154 12310.33 103.85 55413.45 88888.00 2007-06-03 12:46:29.250 154 12310.33 103.85 55413.45 88888.00 2007-06-03 12:46:29.375 154 12310.35 103.95 55413.47 88888.00 2007-06-03 12:46:29.500 154 12310.33 104.00 55413.53 88888.00 2007-06-03 12:46:29.625 154 12310.30 104.03 55413.53 88888.00 2007-06-03 12:46:29.750 154 12310.20 103.92 55413.47 88888.00 2007-06-03 12:46:29.875 154 12310.10 103.83 55413.47 88888.00 2007-06-03 12:46:30.000 154 12310.20 103.90 55413.47 88888.00 2007-06-03 12:46:30.125 154 12310.33 104.05 55413.53 88888.00 2007-06-03 12:46:30.250 154 12310.35 104.05 55413.53 88888.00 2007-06-03 12:46:30.375 154 12310.30 103.97 55413.50 88888.00 2007-06-03 12:46:30.500 154 12310.17 103.95 55413.47 88888.00 2007-06-03 12:46:30.625 154 12310.12 103.95 55413.47 88888.00 2007-06-03 12:46:30.750 154 12310.15 103.95 55413.45 88888.00 2007-06-03 12:46:30.875 154 12310.20 103.92 55413.45 88888.00 2007-06-03 12:46:31.000 154 12310.25 103.92 55413.45 88888.00 2007-06-03 12:46:31.125 154 12310.30 103.92 55413.43 88888.00 2007-06-03 12:46:31.250 154 12310.33 103.97 55413.50 88888.00 2007-06-03 12:46:31.375 154 12310.30 104.00 55413.50 88888.00 2007-06-03 12:46:31.500 154 12310.17 103.95 55413.45 88888.00 2007-06-03 12:46:31.625 154 12310.20 103.97 55413.47 88888.00 2007-06-03 12:46:31.750 154 12310.15 103.97 55413.47 88888.00 2007-06-03 12:46:31.875 154 12310.12 103.95 55413.45 88888.00 2007-06-03 12:46:32.000 154 12310.27 103.97 55413.47 88888.00 2007-06-03 12:46:32.125 154 12310.33 103.95 55413.50 88888.00 2007-06-03 12:46:32.250 154 12310.27 103.92 55413.50 88888.00 2007-06-03 12:46:32.375 154 12310.27 103.95 55413.47 88888.00 2007-06-03 12:46:32.500 154 12310.33 104.03 55413.47 88888.00 2007-06-03 12:46:32.625 154 12310.30 103.97 55413.50 88888.00 2007-06-03 12:46:32.750 154 12310.27 103.92 55413.45 88888.00 2007-06-03 12:46:32.875 154 12310.25 103.88 55413.43 88888.00 2007-06-03 12:46:33.000 154 12310.17 103.92 55413.43 88888.00 2007-06-03 12:46:33.125 154 12310.20 104.03 55413.50 88888.00 2007-06-03 12:46:33.250 154 12310.17 103.97 55413.53 88888.00 2007-06-03 12:46:33.375 154 12310.15 103.97 55413.50 88888.00 2007-06-03 12:46:33.500 154 12310.17 103.95 55413.47 88888.00 2007-06-03 12:46:33.625 154 12310.23 103.95 55413.45 88888.00 2007-06-03 12:46:33.750 154 12310.15 103.92 55413.47 88888.00 2007-06-03 12:46:33.875 154 12310.08 103.95 55413.47 88888.00 2007-06-03 12:46:34.000 154 12310.08 103.95 55413.47 88888.00 2007-06-03 12:46:34.125 154 12310.17 103.97 55413.50 88888.00 2007-06-03 12:46:34.250 154 12310.17 103.90 55413.50 88888.00 2007-06-03 12:46:34.375 154 12310.12 103.90 55413.47 88888.00 2007-06-03 12:46:34.500 154 12310.08 103.92 55413.47 88888.00 2007-06-03 12:46:34.625 154 12310.15 103.97 55413.50 88888.00 2007-06-03 12:46:34.750 154 12310.20 103.97 55413.50 88888.00 2007-06-03 12:46:34.875 154 12310.20 103.92 55413.50 88888.00 2007-06-03 12:46:35.000 154 12310.25 103.97 55413.50 88888.00 2007-06-03 12:46:35.125 154 12310.23 104.00 55413.50 88888.00 2007-06-03 12:46:35.250 154 12310.20 103.90 55413.47 88888.00 2007-06-03 12:46:35.375 154 12310.20 103.90 55413.45 88888.00 2007-06-03 12:46:35.500 154 12310.15 103.92 55413.47 88888.00 2007-06-03 12:46:35.625 154 12310.10 103.92 55413.47 88888.00 2007-06-03 12:46:35.750 154 12310.20 103.97 55413.47 88888.00 2007-06-03 12:46:35.875 154 12310.17 103.90 55413.45 88888.00 2007-06-03 12:46:36.000 154 12310.23 103.88 55413.47 88888.00 2007-06-03 12:46:36.125 154 12310.27 103.92 55413.50 88888.00 2007-06-03 12:46:36.250 154 12310.25 103.90 55413.47 88888.00 2007-06-03 12:46:36.375 154 12310.17 103.88 55413.45 88888.00 2007-06-03 12:46:36.500 154 12310.20 103.90 55413.47 88888.00 2007-06-03 12:46:36.625 154 12310.17 103.85 55413.47 88888.00 2007-06-03 12:46:36.750 154 12310.20 103.97 55413.50 88888.00 2007-06-03 12:46:36.875 154 12310.23 104.03 55413.47 88888.00 2007-06-03 12:46:37.000 154 12310.23 103.97 55413.50 88888.00 2007-06-03 12:46:37.125 154 12310.25 103.95 55413.53 88888.00 2007-06-03 12:46:37.250 154 12310.17 103.90 55413.50 88888.00 2007-06-03 12:46:37.375 154 12310.17 103.92 55413.53 88888.00 2007-06-03 12:46:37.500 154 12310.20 103.97 55413.50 88888.00 2007-06-03 12:46:37.625 154 12310.23 104.03 55413.50 88888.00 2007-06-03 12:46:37.750 154 12310.27 104.00 55413.53 88888.00 2007-06-03 12:46:37.875 154 12310.23 104.00 55413.47 88888.00 2007-06-03 12:46:38.000 154 12310.17 104.03 55413.47 88888.00 2007-06-03 12:46:38.125 154 12310.17 104.00 55413.47 88888.00 2007-06-03 12:46:38.250 154 12310.20 103.92 55413.45 88888.00 2007-06-03 12:46:38.375 154 12310.20 103.88 55413.47 88888.00 2007-06-03 12:46:38.500 154 12310.23 103.97 55413.47 88888.00 2007-06-03 12:46:38.625 154 12310.23 104.03 55413.50 88888.00 2007-06-03 12:46:38.750 154 12310.23 104.00 55413.50 88888.00 2007-06-03 12:46:38.875 154 12310.20 103.97 55413.47 88888.00 2007-06-03 12:46:39.000 154 12310.25 103.97 55413.47 88888.00 2007-06-03 12:46:39.125 154 12310.38 104.03 55413.53 88888.00 2007-06-03 12:46:39.250 154 12310.40 104.03 55413.50 88888.00 2007-06-03 12:46:39.375 154 12310.38 103.97 55413.50 88888.00 2007-06-03 12:46:39.500 154 12310.30 103.92 55413.50 88888.00 2007-06-03 12:46:39.625 154 12310.25 103.90 55413.50 88888.00 2007-06-03 12:46:39.750 154 12310.20 103.97 55413.53 88888.00 2007-06-03 12:46:39.875 154 12310.17 104.00 55413.55 88888.00 2007-06-03 12:46:40.000 154 12310.15 103.90 55413.53 88888.00 2007-06-03 12:46:40.125 154 12310.20 103.95 55413.53 88888.00 2007-06-03 12:46:40.250 154 12310.20 103.90 55413.47 88888.00 2007-06-03 12:46:40.375 154 12310.20 103.92 55413.47 88888.00 2007-06-03 12:46:40.500 154 12310.20 103.95 55413.50 88888.00 2007-06-03 12:46:40.625 154 12310.17 103.92 55413.50 88888.00 2007-06-03 12:46:40.750 154 12310.17 103.90 55413.50 88888.00 2007-06-03 12:46:40.875 154 12310.15 103.92 55413.47 88888.00 2007-06-03 12:46:41.000 154 12310.12 103.95 55413.50 88888.00 2007-06-03 12:46:41.125 154 12310.23 103.92 55413.53 88888.00 2007-06-03 12:46:41.250 154 12310.33 103.88 55413.50 88888.00 2007-06-03 12:46:41.375 154 12310.30 103.90 55413.50 88888.00 2007-06-03 12:46:41.500 154 12310.25 103.92 55413.50 88888.00 2007-06-03 12:46:41.625 154 12310.20 103.95 55413.53 88888.00 2007-06-03 12:46:41.750 154 12310.20 103.97 55413.53 88888.00 2007-06-03 12:46:41.875 154 12310.23 103.97 55413.47 88888.00 2007-06-03 12:46:42.000 154 12310.20 103.88 55413.47 88888.00 2007-06-03 12:46:42.125 154 12310.17 103.88 55413.47 88888.00 2007-06-03 12:46:42.250 154 12310.17 103.88 55413.47 88888.00 2007-06-03 12:46:42.375 154 12310.23 103.90 55413.50 88888.00 2007-06-03 12:46:42.500 154 12310.23 103.95 55413.50 88888.00 2007-06-03 12:46:42.625 154 12310.25 103.92 55413.47 88888.00 2007-06-03 12:46:42.750 154 12310.25 103.90 55413.47 88888.00 2007-06-03 12:46:42.875 154 12310.30 103.95 55413.47 88888.00 2007-06-03 12:46:43.000 154 12310.27 103.97 55413.47 88888.00 2007-06-03 12:46:43.125 154 12310.27 103.95 55413.50 88888.00 2007-06-03 12:46:43.250 154 12310.30 103.92 55413.50 88888.00 2007-06-03 12:46:43.375 154 12310.27 103.92 55413.47 88888.00 2007-06-03 12:46:43.500 154 12310.27 103.92 55413.50 88888.00 2007-06-03 12:46:43.625 154 12310.23 103.85 55413.47 88888.00 2007-06-03 12:46:43.750 154 12310.23 103.85 55413.43 88888.00 2007-06-03 12:46:43.875 154 12310.23 103.85 55413.45 88888.00 2007-06-03 12:46:44.000 154 12310.25 103.85 55413.45 88888.00 2007-06-03 12:46:44.125 154 12310.27 103.88 55413.43 88888.00 2007-06-03 12:46:44.250 154 12310.27 103.83 55413.47 88888.00 2007-06-03 12:46:44.375 154 12310.27 103.85 55413.50 88888.00 2007-06-03 12:46:44.500 154 12310.20 103.90 55413.47 88888.00 2007-06-03 12:46:44.625 154 12310.23 103.85 55413.43 88888.00 2007-06-03 12:46:44.750 154 12310.27 103.85 55413.47 88888.00 2007-06-03 12:46:44.875 154 12310.23 103.90 55413.47 88888.00 2007-06-03 12:46:45.000 154 12310.17 103.90 55413.45 88888.00 2007-06-03 12:46:45.125 154 12310.23 103.88 55413.47 88888.00 2007-06-03 12:46:45.250 154 12310.20 103.85 55413.50 88888.00 2007-06-03 12:46:45.375 154 12310.15 103.85 55413.50 88888.00 2007-06-03 12:46:45.500 154 12310.15 103.85 55413.45 88888.00 2007-06-03 12:46:45.625 154 12310.23 103.90 55413.47 88888.00 2007-06-03 12:46:45.750 154 12310.27 103.92 55413.47 88888.00 2007-06-03 12:46:45.875 154 12310.25 103.90 55413.43 88888.00 2007-06-03 12:46:46.000 154 12310.33 103.90 55413.47 88888.00 2007-06-03 12:46:46.125 154 12310.40 103.85 55413.53 88888.00 2007-06-03 12:46:46.250 154 12310.33 103.83 55413.50 88888.00 2007-06-03 12:46:46.375 154 12310.33 103.88 55413.50 88888.00 2007-06-03 12:46:46.500 154 12310.35 103.88 55413.53 88888.00 2007-06-03 12:46:46.625 154 12310.38 103.92 55413.53 88888.00 2007-06-03 12:46:46.750 154 12310.35 103.88 55413.53 88888.00 2007-06-03 12:46:46.875 154 12310.30 103.83 55413.50 88888.00 2007-06-03 12:46:47.000 154 12310.25 103.80 55413.50 88888.00 2007-06-03 12:46:47.125 154 12310.23 103.78 55413.47 88888.00 2007-06-03 12:46:47.250 154 12310.23 103.75 55413.45 88888.00 2007-06-03 12:46:47.375 154 12310.30 103.75 55413.47 88888.00 2007-06-03 12:46:47.500 154 12310.42 103.80 55413.50 88888.00 2007-06-03 12:46:47.625 154 12310.45 103.83 55413.50 88888.00 2007-06-03 12:46:47.750 154 12310.45 103.88 55413.50 88888.00 2007-06-03 12:46:47.875 154 12310.35 103.85 55413.50 88888.00 2007-06-03 12:46:48.000 154 12310.30 103.83 55413.50 88888.00 2007-06-03 12:46:48.125 154 12310.30 103.83 55413.53 88888.00 2007-06-03 12:46:48.250 154 12310.35 103.83 55413.50 88888.00 2007-06-03 12:46:48.375 154 12310.33 103.83 55413.50 88888.00 2007-06-03 12:46:48.500 154 12310.35 103.85 55413.50 88888.00 2007-06-03 12:46:48.625 154 12310.35 103.88 55413.53 88888.00 2007-06-03 12:46:48.750 154 12310.35 103.88 55413.53 88888.00 2007-06-03 12:46:48.875 154 12310.38 103.85 55413.55 88888.00 2007-06-03 12:46:49.000 154 12310.38 103.83 55413.50 88888.00 2007-06-03 12:46:49.125 154 12310.35 103.85 55413.50 88888.00 2007-06-03 12:46:49.250 154 12310.35 103.90 55413.50 88888.00 2007-06-03 12:46:49.375 154 12310.35 103.85 55413.50 88888.00 2007-06-03 12:46:49.500 154 12310.27 103.80 55413.50 88888.00 2007-06-03 12:46:49.625 154 12310.27 103.70 55413.47 88888.00 2007-06-03 12:46:49.750 154 12310.30 103.70 55413.47 88888.00 2007-06-03 12:46:49.875 154 12310.35 103.72 55413.47 88888.00 2007-06-03 12:46:50.000 154 12310.35 103.70 55413.47 88888.00 2007-06-03 12:46:50.125 154 12310.30 103.72 55413.47 88888.00 2007-06-03 12:46:50.250 154 12310.33 103.70 55413.47 88888.00 2007-06-03 12:46:50.375 154 12310.38 103.75 55413.47 88888.00 2007-06-03 12:46:50.500 154 12310.40 103.75 55413.47 88888.00 2007-06-03 12:46:50.625 154 12310.35 103.72 55413.47 88888.00 2007-06-03 12:46:50.750 154 12310.33 103.70 55413.50 88888.00 2007-06-03 12:46:50.875 154 12310.38 103.72 55413.50 88888.00 2007-06-03 12:46:51.000 154 12310.35 103.80 55413.53 88888.00 2007-06-03 12:46:51.125 154 12310.27 103.78 55413.53 88888.00 2007-06-03 12:46:51.250 154 12310.27 103.75 55413.50 88888.00 2007-06-03 12:46:51.375 154 12310.35 103.75 55413.50 88888.00 2007-06-03 12:46:51.500 154 12310.33 103.75 55413.47 88888.00 2007-06-03 12:46:51.625 154 12310.30 103.72 55413.47 88888.00 2007-06-03 12:46:51.750 154 12310.33 103.70 55413.47 88888.00 2007-06-03 12:46:51.875 154 12310.33 103.70 55413.47 88888.00 2007-06-03 12:46:52.000 154 12310.33 103.72 55413.47 88888.00 2007-06-03 12:46:52.125 154 12310.33 103.75 55413.50 88888.00 2007-06-03 12:46:52.250 154 12310.35 103.75 55413.50 88888.00 2007-06-03 12:46:52.375 154 12310.30 103.67 55413.47 88888.00 2007-06-03 12:46:52.500 154 12310.23 103.62 55413.47 88888.00 2007-06-03 12:46:52.625 154 12310.30 103.62 55413.45 88888.00 2007-06-03 12:46:52.750 154 12310.40 103.62 55413.47 88888.00 2007-06-03 12:46:52.875 154 12310.42 103.62 55413.47 88888.00 2007-06-03 12:46:53.000 154 12310.45 103.67 55413.45 88888.00 2007-06-03 12:46:53.125 154 12310.42 103.65 55413.47 88888.00 2007-06-03 12:46:53.250 154 12310.38 103.62 55413.47 88888.00 2007-06-03 12:46:53.375 154 12310.35 103.62 55413.47 88888.00 2007-06-03 12:46:53.500 154 12310.33 103.60 55413.47 88888.00 2007-06-03 12:46:53.625 154 12310.27 103.65 55413.47 88888.00 2007-06-03 12:46:53.750 154 12310.33 103.62 55413.47 88888.00 2007-06-03 12:46:53.875 154 12310.33 103.65 55413.50 88888.00 2007-06-03 12:46:54.000 154 12310.38 103.70 55413.50 88888.00 2007-06-03 12:46:54.125 154 12310.40 103.70 55413.50 88888.00 2007-06-03 12:46:54.250 154 12310.40 103.62 55413.50 88888.00 2007-06-03 12:46:54.375 154 12310.38 103.62 55413.50 88888.00 2007-06-03 12:46:54.500 154 12310.38 103.65 55413.50 88888.00 2007-06-03 12:46:54.625 154 12310.27 103.65 55413.47 88888.00 2007-06-03 12:46:54.750 154 12310.33 103.70 55413.50 88888.00 2007-06-03 12:46:54.875 154 12310.30 103.67 55413.50 88888.00 2007-06-03 12:46:55.000 154 12310.27 103.65 55413.45 88888.00 2007-06-03 12:46:55.125 154 12310.27 103.67 55413.47 88888.00 2007-06-03 12:46:55.250 154 12310.25 103.55 55413.45 88888.00 2007-06-03 12:46:55.375 154 12310.30 103.55 55413.45 88888.00 2007-06-03 12:46:55.500 154 12310.33 103.62 55413.47 88888.00 2007-06-03 12:46:55.625 154 12310.27 103.58 55413.47 88888.00 2007-06-03 12:46:55.750 154 12310.27 103.58 55413.45 88888.00 2007-06-03 12:46:55.875 154 12310.30 103.55 55413.45 88888.00 2007-06-03 12:46:56.000 154 12310.33 103.58 55413.50 88888.00 2007-06-03 12:46:56.125 154 12310.33 103.58 55413.47 88888.00 2007-06-03 12:46:56.250 154 12310.30 103.50 55413.50 88888.00 2007-06-03 12:46:56.375 154 12310.30 103.58 55413.47 88888.00 2007-06-03 12:46:56.500 154 12310.33 103.60 55413.47 88888.00 2007-06-03 12:46:56.625 154 12310.35 103.65 55413.47 88888.00 2007-06-03 12:46:56.750 154 12310.38 103.60 55413.47 88888.00 2007-06-03 12:46:56.875 154 12310.35 103.58 55413.47 88888.00 2007-06-03 12:46:57.000 154 12310.35 103.58 55413.47 88888.00 2007-06-03 12:46:57.125 154 12310.40 103.58 55413.43 88888.00 2007-06-03 12:46:57.250 154 12310.35 103.47 55413.40 88888.00 2007-06-03 12:46:57.375 154 12310.30 103.53 55413.43 88888.00 2007-06-03 12:46:57.500 154 12310.35 103.55 55413.47 88888.00 2007-06-03 12:46:57.625 154 12310.35 103.60 55413.47 88888.00 2007-06-03 12:46:57.750 154 12310.27 103.53 55413.47 88888.00 2007-06-03 12:46:57.875 154 12310.27 103.55 55413.47 88888.00 2007-06-03 12:46:58.000 154 12310.30 103.58 55413.47 88888.00 2007-06-03 12:46:58.125 154 12310.30 103.60 55413.50 88888.00 2007-06-03 12:46:58.250 154 12310.35 103.58 55413.50 88888.00 2007-06-03 12:46:58.375 154 12310.35 103.55 55413.50 88888.00 2007-06-03 12:46:58.500 154 12310.38 103.53 55413.50 88888.00 2007-06-03 12:46:58.625 154 12310.38 103.53 55413.50 88888.00 2007-06-03 12:46:58.750 154 12310.35 103.55 55413.50 88888.00 2007-06-03 12:46:58.875 154 12310.33 103.53 55413.45 88888.00 2007-06-03 12:46:59.000 154 12310.38 103.55 55413.45 88888.00 2007-06-03 12:46:59.125 154 12310.33 103.53 55413.47 88888.00 2007-06-03 12:46:59.250 154 12310.27 103.55 55413.50 88888.00 2007-06-03 12:46:59.375 154 12310.27 103.58 55413.53 88888.00 2007-06-03 12:46:59.500 154 12310.23 103.55 55413.53 88888.00 2007-06-03 12:46:59.625 154 12310.27 103.50 55413.50 88888.00 2007-06-03 12:46:59.750 154 12310.23 103.47 55413.45 88888.00 2007-06-03 12:46:59.875 154 12310.23 103.45 55413.45 88888.00 2007-06-03 12:47:00.000 154 12310.33 103.47 55413.50 88888.00 2007-06-03 12:47:00.125 154 12310.25 103.45 55413.50 88888.00 2007-06-03 12:47:00.250 154 12310.23 103.45 55413.50 88888.00 2007-06-03 12:47:00.375 154 12310.27 103.45 55413.47 88888.00 2007-06-03 12:47:00.500 154 12310.30 103.42 55413.47 88888.00 2007-06-03 12:47:00.625 154 12310.33 103.42 55413.47 88888.00 2007-06-03 12:47:00.750 154 12310.40 103.45 55413.50 88888.00 2007-06-03 12:47:00.875 154 12310.42 103.45 55413.50 88888.00 2007-06-03 12:47:01.000 154 12310.42 103.45 55413.47 88888.00 2007-06-03 12:47:01.125 154 12310.42 103.40 55413.47 88888.00 2007-06-03 12:47:01.250 154 12310.42 103.40 55413.45 88888.00 2007-06-03 12:47:01.375 154 12310.42 103.45 55413.45 88888.00 2007-06-03 12:47:01.500 154 12310.42 103.40 55413.45 88888.00 2007-06-03 12:47:01.625 154 12310.42 103.47 55413.47 88888.00 2007-06-03 12:47:01.750 154 12310.48 103.50 55413.47 88888.00 2007-06-03 12:47:01.875 154 12310.50 103.47 55413.45 88888.00 2007-06-03 12:47:02.000 154 12310.50 103.47 55413.45 88888.00 2007-06-03 12:47:02.125 154 12310.50 103.50 55413.45 88888.00 2007-06-03 12:47:02.250 154 12310.40 103.47 55413.47 88888.00 2007-06-03 12:47:02.375 154 12310.42 103.45 55413.47 88888.00 2007-06-03 12:47:02.500 154 12310.42 103.40 55413.47 88888.00 2007-06-03 12:47:02.625 154 12310.45 103.40 55413.47 88888.00 2007-06-03 12:47:02.750 154 12310.48 103.42 55413.45 88888.00 2007-06-03 12:47:02.875 154 12310.52 103.40 55413.43 88888.00 2007-06-03 12:47:03.000 154 12310.50 103.38 55413.45 88888.00 2007-06-03 12:47:03.125 154 12310.48 103.35 55413.47 88888.00 2007-06-03 12:47:03.250 154 12310.52 103.40 55413.50 88888.00 2007-06-03 12:47:03.375 154 12310.52 103.45 55413.47 88888.00 2007-06-03 12:47:03.500 154 12310.52 103.42 55413.50 88888.00 2007-06-03 12:47:03.625 154 12310.52 103.40 55413.50 88888.00 2007-06-03 12:47:03.750 154 12310.52 103.40 55413.53 88888.00 2007-06-03 12:47:03.875 154 12310.50 103.40 55413.50 88888.00 2007-06-03 12:47:04.000 154 12310.48 103.40 55413.47 88888.00 2007-06-03 12:47:04.125 154 12310.45 103.38 55413.47 88888.00 2007-06-03 12:47:04.250 154 12310.45 103.30 55413.47 88888.00 2007-06-03 12:47:04.375 154 12310.48 103.33 55413.47 88888.00 2007-06-03 12:47:04.500 154 12310.48 103.38 55413.47 88888.00 2007-06-03 12:47:04.625 154 12310.50 103.35 55413.47 88888.00 2007-06-03 12:47:04.750 154 12310.50 103.33 55413.45 88888.00 2007-06-03 12:47:04.875 154 12310.50 103.33 55413.45 88888.00 2007-06-03 12:47:05.000 154 12310.50 103.40 55413.50 88888.00 2007-06-03 12:47:05.125 154 12310.58 103.42 55413.50 88888.00 2007-06-03 12:47:05.250 154 12310.50 103.35 55413.50 88888.00 2007-06-03 12:47:05.375 154 12310.50 103.35 55413.50 88888.00 2007-06-03 12:47:05.500 154 12310.50 103.35 55413.50 88888.00 2007-06-03 12:47:05.625 154 12310.55 103.40 55413.50 88888.00 2007-06-03 12:47:05.750 154 12310.55 103.40 55413.50 88888.00 2007-06-03 12:47:05.875 154 12310.52 103.40 55413.47 88888.00 2007-06-03 12:47:06.000 154 12310.48 103.38 55413.45 88888.00 2007-06-03 12:47:06.125 154 12310.48 103.35 55413.47 88888.00 2007-06-03 12:47:06.250 154 12310.50 103.33 55413.47 88888.00 2007-06-03 12:47:06.375 154 12310.52 103.28 55413.47 88888.00 2007-06-03 12:47:06.500 154 12310.55 103.33 55413.47 88888.00 2007-06-03 12:47:06.625 154 12310.58 103.35 55413.50 88888.00 2007-06-03 12:47:06.750 154 12310.52 103.30 55413.50 88888.00 2007-06-03 12:47:06.875 154 12310.42 103.25 55413.45 88888.00 2007-06-03 12:47:07.000 154 12310.40 103.28 55413.43 88888.00 2007-06-03 12:47:07.125 154 12310.50 103.35 55413.45 88888.00 2007-06-03 12:47:07.250 154 12310.52 103.30 55413.45 88888.00 2007-06-03 12:47:07.375 154 12310.50 103.30 55413.45 88888.00 2007-06-03 12:47:07.500 154 12310.50 103.30 55413.47 88888.00 2007-06-03 12:47:07.625 154 12310.58 103.33 55413.47 88888.00 2007-06-03 12:47:07.750 154 12310.62 103.30 55413.47 88888.00 2007-06-03 12:47:07.875 154 12310.62 103.30 55413.50 88888.00 2007-06-03 12:47:08.000 154 12310.58 103.35 55413.45 88888.00 2007-06-03 12:47:08.125 154 12310.55 103.28 55413.47 88888.00 2007-06-03 12:47:08.250 154 12310.55 103.25 55413.50 88888.00 2007-06-03 12:47:08.375 154 12310.50 103.28 55413.47 88888.00 2007-06-03 12:47:08.500 154 12310.50 103.25 55413.45 88888.00 2007-06-03 12:47:08.625 154 12310.48 103.22 55413.45 88888.00 2007-06-03 12:47:08.750 154 12310.55 103.25 55413.43 88888.00 2007-06-03 12:47:08.875 154 12310.62 103.28 55413.45 88888.00 2007-06-03 12:47:09.000 154 12310.67 103.25 55413.43 88888.00 2007-06-03 12:47:09.125 154 12310.65 103.22 55413.43 88888.00 2007-06-03 12:47:09.250 154 12310.55 103.25 55413.43 88888.00 2007-06-03 12:47:09.375 154 12310.48 103.25 55413.45 88888.00 2007-06-03 12:47:09.500 154 12310.52 103.25 55413.47 88888.00 2007-06-03 12:47:09.625 154 12310.55 103.25 55413.47 88888.00 2007-06-03 12:47:09.750 154 12310.52 103.25 55413.47 88888.00 2007-06-03 12:47:09.875 154 12310.50 103.22 55413.45 88888.00 2007-06-03 12:47:10.000 154 12310.50 103.22 55413.45 88888.00 2007-06-03 12:47:10.125 154 12310.55 103.22 55413.47 88888.00 2007-06-03 12:47:10.250 154 12310.55 103.20 55413.45 88888.00 2007-06-03 12:47:10.375 154 12310.55 103.20 55413.45 88888.00 2007-06-03 12:47:10.500 154 12310.52 103.17 55413.43 88888.00 2007-06-03 12:47:10.625 154 12310.55 103.15 55413.43 88888.00 2007-06-03 12:47:10.750 154 12310.58 103.12 55413.45 88888.00 2007-06-03 12:47:10.875 154 12310.58 103.20 55413.47 88888.00 2007-06-03 12:47:11.000 154 12310.58 103.17 55413.47 88888.00 2007-06-03 12:47:11.125 154 12310.55 103.15 55413.45 88888.00 2007-06-03 12:47:11.250 154 12310.55 103.17 55413.47 88888.00 2007-06-03 12:47:11.375 154 12310.60 103.20 55413.47 88888.00 2007-06-03 12:47:11.500 154 12310.65 103.25 55413.47 88888.00 2007-06-03 12:47:11.625 154 12310.70 103.25 55413.45 88888.00 2007-06-03 12:47:11.750 154 12310.70 103.17 55413.43 88888.00 2007-06-03 12:47:11.875 154 12310.67 103.17 55413.47 88888.00 2007-06-03 12:47:12.000 154 12310.70 103.15 55413.47 88888.00 2007-06-03 12:47:12.125 154 12310.62 103.12 55413.47 88888.00 2007-06-03 12:47:12.250 154 12310.52 103.12 55413.47 88888.00 2007-06-03 12:47:12.375 154 12310.58 103.17 55413.47 88888.00 2007-06-03 12:47:12.500 154 12310.65 103.15 55413.45 88888.00 2007-06-03 12:47:12.625 154 12310.65 103.08 55413.45 88888.00 2007-06-03 12:47:12.750 154 12310.65 103.12 55413.47 88888.00 2007-06-03 12:47:12.875 154 12310.62 103.12 55413.50 88888.00 2007-06-03 12:47:13.000 154 12310.62 103.17 55413.50 88888.00 2007-06-03 12:47:13.125 154 12310.62 103.15 55413.50 88888.00 2007-06-03 12:47:13.250 154 12310.65 103.15 55413.45 88888.00 2007-06-03 12:47:13.375 154 12310.67 103.12 55413.43 88888.00 2007-06-03 12:47:13.500 154 12310.70 103.10 55413.43 88888.00 2007-06-03 12:47:13.625 154 12310.70 103.08 55413.45 88888.00 2007-06-03 12:47:13.750 154 12310.70 103.08 55413.45 88888.00 2007-06-03 12:47:13.875 154 12310.70 103.08 55413.40 88888.00 2007-06-03 12:47:14.000 154 12310.58 103.03 55413.43 88888.00 2007-06-03 12:47:14.125 154 12310.58 103.05 55413.45 88888.00 2007-06-03 12:47:14.250 154 12310.67 103.05 55413.45 88888.00 2007-06-03 12:47:14.375 154 12310.67 103.03 55413.47 88888.00 2007-06-03 12:47:14.500 154 12310.67 103.08 55413.50 88888.00 2007-06-03 12:47:14.625 154 12310.73 103.10 55413.50 88888.00 2007-06-03 12:47:14.750 154 12310.75 103.10 55413.47 88888.00 2007-06-03 12:47:14.875 154 12310.73 103.05 55413.45 88888.00 2007-06-03 12:47:15.000 154 12310.77 103.08 55413.47 88888.00 2007-06-03 12:47:15.125 154 12310.77 103.10 55413.50 88888.00 2007-06-03 12:47:15.250 154 12310.73 103.05 55413.45 88888.00 2007-06-03 12:47:15.375 154 12310.70 103.00 55413.45 88888.00 2007-06-03 12:47:15.500 154 12310.70 103.00 55413.45 88888.00 2007-06-03 12:47:15.625 154 12310.67 103.00 55413.45 88888.00 2007-06-03 12:47:15.750 154 12310.62 103.00 55413.45 88888.00 2007-06-03 12:47:15.875 154 12310.65 103.00 55413.45 88888.00 2007-06-03 12:47:16.000 154 12310.73 103.03 55413.45 88888.00 2007-06-03 12:47:16.125 154 12310.77 103.00 55413.45 88888.00 2007-06-03 12:47:16.250 154 12310.75 103.00 55413.45 88888.00 2007-06-03 12:47:16.375 154 12310.77 103.03 55413.45 88888.00 2007-06-03 12:47:16.500 154 12310.77 103.00 55413.47 88888.00 2007-06-03 12:47:16.625 154 12310.75 103.05 55413.50 88888.00 2007-06-03 12:47:16.750 154 12310.75 103.03 55413.50 88888.00 2007-06-03 12:47:16.875 154 12310.77 103.03 55413.50 88888.00 2007-06-03 12:47:17.000 154 12310.75 103.03 55413.50 88888.00 2007-06-03 12:47:17.125 154 12310.70 103.00 55413.50 88888.00 2007-06-03 12:47:17.250 154 12310.70 102.95 55413.47 88888.00 2007-06-03 12:47:17.375 154 12310.73 102.95 55413.47 88888.00 2007-06-03 12:47:17.500 154 12310.70 102.95 55413.45 88888.00 2007-06-03 12:47:17.625 154 12310.75 102.97 55413.45 88888.00 2007-06-03 12:47:17.750 154 12310.73 102.97 55413.45 88888.00 2007-06-03 12:47:17.875 154 12310.70 102.92 55413.43 88888.00 2007-06-03 12:47:18.000 154 12310.75 102.97 55413.45 88888.00 2007-06-03 12:47:18.125 154 12310.77 103.00 55413.47 88888.00 2007-06-03 12:47:18.250 154 12310.75 102.95 55413.47 88888.00 2007-06-03 12:47:18.375 154 12310.70 102.92 55413.45 88888.00 2007-06-03 12:47:18.500 154 12310.67 102.95 55413.50 88888.00 2007-06-03 12:47:18.625 154 12310.65 102.92 55413.45 88888.00 2007-06-03 12:47:18.750 154 12310.65 102.92 55413.43 88888.00 2007-06-03 12:47:18.875 154 12310.77 102.95 55413.47 88888.00 2007-06-03 12:47:19.000 154 12310.75 102.83 55413.50 88888.00 2007-06-03 12:47:19.125 154 12310.73 102.85 55413.47 88888.00 2007-06-03 12:47:19.250 154 12310.75 102.92 55413.47 88888.00 2007-06-03 12:47:19.375 154 12310.77 102.90 55413.47 88888.00 2007-06-03 12:47:19.500 154 12310.73 102.85 55413.47 88888.00 2007-06-03 12:47:19.625 154 12310.73 102.97 55413.47 88888.00 2007-06-03 12:47:19.750 154 12310.70 102.95 55413.45 88888.00 2007-06-03 12:47:19.875 154 12310.80 102.95 55413.47 88888.00 2007-06-03 12:47:20.000 154 12310.85 102.90 55413.45 88888.00 2007-06-03 12:47:20.125 154 12310.77 102.90 55413.43 88888.00 2007-06-03 12:47:20.250 154 12310.67 102.85 55413.43 88888.00 2007-06-03 12:47:20.375 154 12310.70 102.90 55413.45 88888.00 2007-06-03 12:47:20.500 154 12310.73 102.92 55413.43 88888.00 2007-06-03 12:47:20.625 154 12310.80 102.92 55413.45 88888.00 2007-06-03 12:47:20.750 154 12310.80 102.90 55413.47 88888.00 2007-06-03 12:47:20.875 154 12310.77 102.88 55413.47 88888.00 2007-06-03 12:47:21.000 154 12310.77 102.85 55413.47 88888.00 2007-06-03 12:47:21.125 154 12310.83 102.90 55413.47 88888.00 2007-06-03 12:47:21.250 154 12310.83 102.90 55413.47 88888.00 2007-06-03 12:47:21.375 154 12310.90 102.92 55413.45 88888.00 2007-06-03 12:47:21.500 154 12310.88 102.92 55413.47 88888.00 2007-06-03 12:47:21.625 154 12310.80 102.88 55413.47 88888.00 2007-06-03 12:47:21.750 154 12310.77 102.85 55413.45 88888.00 2007-06-03 12:47:21.875 154 12310.80 102.85 55413.45 88888.00 2007-06-03 12:47:22.000 154 12310.77 102.85 55413.45 88888.00 2007-06-03 12:47:22.125 154 12310.75 102.85 55413.43 88888.00 2007-06-03 12:47:22.250 154 12310.70 102.85 55413.47 88888.00 2007-06-03 12:47:22.375 154 12310.73 102.83 55413.45 88888.00 2007-06-03 12:47:22.500 154 12310.67 102.83 55413.45 88888.00 2007-06-03 12:47:22.625 154 12310.73 102.85 55413.47 88888.00 2007-06-03 12:47:22.750 154 12310.80 102.88 55413.50 88888.00 2007-06-03 12:47:22.875 154 12310.75 102.80 55413.43 88888.00 2007-06-03 12:47:23.000 154 12310.73 102.75 55413.43 88888.00 2007-06-03 12:47:23.125 154 12310.67 102.78 55413.45 88888.00 2007-06-03 12:47:23.250 154 12310.62 102.78 55413.43 88888.00 2007-06-03 12:47:23.375 154 12310.67 102.78 55413.45 88888.00 2007-06-03 12:47:23.500 154 12310.73 102.78 55413.45 88888.00 2007-06-03 12:47:23.625 154 12310.65 102.80 55413.47 88888.00 2007-06-03 12:47:23.750 154 12310.67 102.80 55413.47 88888.00 2007-06-03 12:47:23.875 154 12310.65 102.75 55413.43 88888.00 2007-06-03 12:47:24.000 154 12310.62 102.70 55413.43 88888.00 2007-06-03 12:47:24.125 154 12310.62 102.78 55413.45 88888.00 2007-06-03 12:47:24.250 154 12310.67 102.80 55413.47 88888.00 2007-06-03 12:47:24.375 154 12310.70 102.75 55413.47 88888.00 2007-06-03 12:47:24.500 154 12310.73 102.72 55413.45 88888.00 2007-06-03 12:47:24.625 154 12310.73 102.75 55413.43 88888.00 2007-06-03 12:47:24.750 154 12310.73 102.88 55413.47 88888.00 2007-06-03 12:47:24.875 154 12310.75 102.88 55413.50 88888.00 2007-06-03 12:47:25.000 154 12310.83 102.88 55413.53 88888.00 2007-06-03 12:47:25.125 154 12310.80 102.80 55413.47 88888.00 2007-06-03 12:47:25.250 154 12310.73 102.80 55413.50 88888.00 2007-06-03 12:47:25.375 154 12310.70 102.80 55413.47 88888.00 2007-06-03 12:47:25.500 154 12310.60 102.72 55413.45 88888.00 2007-06-03 12:47:25.625 154 12310.60 102.72 55413.45 88888.00 2007-06-03 12:47:25.750 154 12310.67 102.78 55413.47 88888.00 2007-06-03 12:47:25.875 154 12310.67 102.80 55413.45 88888.00 2007-06-03 12:47:26.000 154 12310.75 102.78 55413.47 88888.00 2007-06-03 12:47:26.125 154 12310.75 102.75 55413.45 88888.00 2007-06-03 12:47:26.250 154 12310.60 102.72 55413.45 88888.00 2007-06-03 12:47:26.375 154 12310.60 102.75 55413.45 88888.00 2007-06-03 12:47:26.500 154 12310.62 102.72 55413.45 88888.00 2007-06-03 12:47:26.625 154 12310.60 102.70 55413.43 88888.00 2007-06-03 12:47:26.750 154 12310.58 102.65 55413.43 88888.00 2007-06-03 12:47:26.875 154 12310.55 102.70 55413.45 88888.00 2007-06-03 12:47:27.000 154 12310.58 102.72 55413.47 88888.00 2007-06-03 12:47:27.125 154 12310.62 102.72 55413.45 88888.00 2007-06-03 12:47:27.250 154 12310.67 102.70 55413.47 88888.00 2007-06-03 12:47:27.375 154 12310.70 102.72 55413.47 88888.00 2007-06-03 12:47:27.500 154 12310.67 102.75 55413.45 88888.00 2007-06-03 12:47:27.625 154 12310.73 102.78 55413.47 88888.00 2007-06-03 12:47:27.750 154 12310.67 102.75 55413.45 88888.00 2007-06-03 12:47:27.875 154 12310.62 102.75 55413.45 88888.00 2007-06-03 12:47:28.000 154 12310.65 102.70 55413.43 88888.00 2007-06-03 12:47:28.125 154 12310.67 102.70 55413.50 88888.00 2007-06-03 12:47:28.250 154 12310.67 102.72 55413.47 88888.00 2007-06-03 12:47:28.375 154 12310.75 102.75 55413.50 88888.00 2007-06-03 12:47:28.500 154 12310.80 102.78 55413.47 88888.00 2007-06-03 12:47:28.625 154 12310.77 102.75 55413.47 88888.00 2007-06-03 12:47:28.750 154 12310.75 102.72 55413.47 88888.00 2007-06-03 12:47:28.875 154 12310.75 102.72 55413.45 88888.00 2007-06-03 12:47:29.000 154 12310.73 102.72 55413.47 88888.00 2007-06-03 12:47:29.125 154 12310.67 102.70 55413.45 88888.00 2007-06-03 12:47:29.250 154 12310.70 102.67 55413.43 88888.00 2007-06-03 12:47:29.375 154 12310.73 102.72 55413.45 88888.00 2007-06-03 12:47:29.500 154 12310.67 102.70 55413.43 88888.00 2007-06-03 12:47:29.625 154 12310.62 102.65 55413.43 88888.00 2007-06-03 12:47:29.750 154 12310.67 102.67 55413.45 88888.00 2007-06-03 12:47:29.875 154 12310.67 102.70 55413.47 88888.00 2007-06-03 12:47:30.000 154 12310.67 102.72 55413.45 88888.00 2007-06-03 12:47:30.125 154 12310.73 102.75 55413.45 88888.00 2007-06-03 12:47:30.250 154 12310.77 102.70 55413.45 88888.00 2007-06-03 12:47:30.375 154 12310.77 102.72 55413.47 88888.00 2007-06-03 12:47:30.500 154 12310.75 102.72 55413.47 88888.00 2007-06-03 12:47:30.625 154 12310.73 102.67 55413.45 88888.00 2007-06-03 12:47:30.750 154 12310.77 102.72 55413.50 88888.00 2007-06-03 12:47:30.875 154 12310.77 102.75 55413.47 88888.00 2007-06-03 12:47:31.000 154 12310.73 102.65 55413.43 88888.00 2007-06-03 12:47:31.125 154 12310.67 102.58 55413.45 88888.00 2007-06-03 12:47:31.250 154 12310.73 102.62 55413.45 88888.00 2007-06-03 12:47:31.375 154 12310.73 102.65 55413.45 88888.00 2007-06-03 12:47:31.500 154 12310.73 102.62 55413.45 88888.00 2007-06-03 12:47:31.625 154 12310.67 102.62 55413.40 88888.00 2007-06-03 12:47:31.750 154 12310.67 102.60 55413.43 88888.00 2007-06-03 12:47:31.875 154 12310.67 102.65 55413.43 88888.00 2007-06-03 12:47:32.000 154 12310.75 102.72 55413.43 88888.00 2007-06-03 12:47:32.125 154 12310.85 102.78 55413.45 88888.00 2007-06-03 12:47:32.250 154 12310.77 102.65 55413.43 88888.00 2007-06-03 12:47:32.375 154 12310.62 102.60 55413.40 88888.00 2007-06-03 12:47:32.500 154 12310.67 102.67 55413.43 88888.00 2007-06-03 12:47:32.625 154 12310.80 102.70 55413.43 88888.00 2007-06-03 12:47:32.750 154 12310.77 102.65 55413.43 88888.00 2007-06-03 12:47:32.875 154 12310.75 102.62 55413.40 88888.00 2007-06-03 12:47:33.000 154 12310.77 102.60 55413.40 88888.00 2007-06-03 12:47:33.125 154 12310.80 102.62 55413.40 88888.00 2007-06-03 12:47:33.250 154 12310.83 102.67 55413.45 88888.00 2007-06-03 12:47:33.375 154 12310.90 102.67 55413.45 88888.00 2007-06-03 12:47:33.500 154 12310.88 102.62 55413.40 88888.00 2007-06-03 12:47:33.625 154 12310.83 102.67 55413.40 88888.00 2007-06-03 12:47:33.750 154 12310.80 102.65 55413.45 88888.00 2007-06-03 12:47:33.875 154 12310.77 102.60 55413.45 88888.00 2007-06-03 12:47:34.000 154 12310.77 102.62 55413.45 88888.00 2007-06-03 12:47:34.125 154 12310.75 102.62 55413.47 88888.00 2007-06-03 12:47:34.250 154 12310.83 102.70 55413.47 88888.00 2007-06-03 12:47:34.375 154 12310.88 102.75 55413.47 88888.00 2007-06-03 12:47:34.500 154 12310.90 102.70 55413.47 88888.00 2007-06-03 12:47:34.625 154 12310.85 102.67 55413.45 88888.00 2007-06-03 12:47:34.750 154 12310.83 102.67 55413.45 88888.00 2007-06-03 12:47:34.875 154 12310.85 102.62 55413.43 88888.00 2007-06-03 12:47:35.000 154 12310.85 102.60 55413.43 88888.00 2007-06-03 12:47:35.125 154 12310.83 102.65 55413.47 88888.00 2007-06-03 12:47:35.250 154 12310.77 102.65 55413.45 88888.00 2007-06-03 12:47:35.375 154 12310.80 102.65 55413.43 88888.00 2007-06-03 12:47:35.500 154 12310.85 102.62 55413.40 88888.00 2007-06-03 12:47:35.625 154 12310.85 102.67 55413.43 88888.00 2007-06-03 12:47:35.750 154 12310.80 102.60 55413.43 88888.00 2007-06-03 12:47:35.875 154 12310.85 102.65 55413.40 88888.00 2007-06-03 12:47:36.000 154 12310.92 102.65 55413.40 88888.00 2007-06-03 12:47:36.125 154 12310.95 102.60 55413.40 88888.00 2007-06-03 12:47:36.250 154 12310.98 102.62 55413.40 88888.00 2007-06-03 12:47:36.375 154 12310.98 102.67 55413.40 88888.00 2007-06-03 12:47:36.500 154 12310.88 102.70 55413.43 88888.00 2007-06-03 12:47:36.625 154 12310.83 102.70 55413.43 88888.00 2007-06-03 12:47:36.750 154 12310.88 102.62 55413.40 88888.00 2007-06-03 12:47:36.875 154 12310.92 102.62 55413.38 88888.00 2007-06-03 12:47:37.000 154 12310.98 102.62 55413.40 88888.00 2007-06-03 12:47:37.125 154 12310.95 102.65 55413.40 88888.00 2007-06-03 12:47:37.250 154 12310.92 102.65 55413.38 88888.00 2007-06-03 12:47:37.375 154 12310.95 102.62 55413.40 88888.00 2007-06-03 12:47:37.500 154 12311.05 102.67 55413.47 88888.00 2007-06-03 12:47:37.625 154 12311.05 102.65 55413.47 88888.00 2007-06-03 12:47:37.750 154 12311.02 102.65 55413.43 88888.00 2007-06-03 12:47:37.875 154 12311.00 102.65 55413.40 88888.00 2007-06-03 12:47:38.000 154 12310.95 102.62 55413.38 88888.00 2007-06-03 12:47:38.125 154 12310.92 102.60 55413.40 88888.00 2007-06-03 12:47:38.250 154 12310.95 102.65 55413.43 88888.00 2007-06-03 12:47:38.375 154 12311.02 102.65 55413.38 88888.00 2007-06-03 12:47:38.500 154 12311.05 102.65 55413.35 88888.00 2007-06-03 12:47:38.625 154 12311.08 102.67 55413.35 88888.00 2007-06-03 12:47:38.750 154 12311.10 102.70 55413.38 88888.00 2007-06-03 12:47:38.875 154 12311.02 102.67 55413.40 88888.00 2007-06-03 12:47:39.000 154 12311.00 102.62 55413.38 88888.00 2007-06-03 12:47:39.125 154 12311.08 102.65 55413.38 88888.00 2007-06-03 12:47:39.250 154 12311.08 102.67 55413.40 88888.00 2007-06-03 12:47:39.375 154 12311.02 102.65 55413.38 88888.00 2007-06-03 12:47:39.500 154 12310.88 102.65 55413.35 88888.00 2007-06-03 12:47:39.625 154 12310.88 102.60 55413.35 88888.00 2007-06-03 12:47:39.750 154 12310.90 102.60 55413.32 88888.00 2007-06-03 12:47:39.875 154 12310.95 102.55 55413.30 88888.00 2007-06-03 12:47:40.000 154 12310.95 102.60 55413.35 88888.00 2007-06-03 12:47:40.125 154 12310.92 102.67 55413.35 88888.00 2007-06-03 12:47:40.250 154 12311.05 102.67 55413.38 88888.00 2007-06-03 12:47:40.375 154 12311.15 102.67 55413.38 88888.00 2007-06-03 12:47:40.500 154 12311.10 102.65 55413.38 88888.00 2007-06-03 12:47:40.625 154 12311.08 102.60 55413.35 88888.00 2007-06-03 12:47:40.750 154 12311.12 102.62 55413.38 88888.00 2007-06-03 12:47:40.875 154 12311.15 102.65 55413.38 88888.00 2007-06-03 12:47:41.000 154 12311.12 102.70 55413.32 88888.00 2007-06-03 12:47:41.125 154 12311.10 102.67 55413.35 88888.00 2007-06-03 12:47:41.250 154 12311.02 102.65 55413.38 88888.00 2007-06-03 12:47:41.375 154 12311.05 102.67 55413.38 88888.00 2007-06-03 12:47:41.500 154 12311.10 102.70 55413.35 88888.00 2007-06-03 12:47:41.625 154 12311.10 102.72 55413.35 88888.00 2007-06-03 12:47:41.750 154 12311.05 102.67 55413.35 88888.00 2007-06-03 12:47:41.875 154 12311.05 102.62 55413.35 88888.00 2007-06-03 12:47:42.000 154 12311.10 102.65 55413.35 88888.00 2007-06-03 12:47:42.125 154 12311.08 102.65 55413.38 88888.00 2007-06-03 12:47:42.250 154 12311.12 102.67 55413.38 88888.00 2007-06-03 12:47:42.375 154 12311.12 102.65 55413.32 88888.00 2007-06-03 12:47:42.500 154 12311.08 102.60 55413.30 88888.00 2007-06-03 12:47:42.625 154 12311.10 102.62 55413.32 88888.00 2007-06-03 12:47:42.750 154 12311.10 102.65 55413.32 88888.00 2007-06-03 12:47:42.875 154 12311.08 102.70 55413.35 88888.00 2007-06-03 12:47:43.000 154 12311.12 102.67 55413.35 88888.00 2007-06-03 12:47:43.125 154 12311.15 102.65 55413.32 88888.00 2007-06-03 12:47:43.250 154 12311.12 102.62 55413.30 88888.00 2007-06-03 12:47:43.375 154 12311.15 102.67 55413.32 88888.00 2007-06-03 12:47:43.500 154 12311.20 102.65 55413.30 88888.00 2007-06-03 12:47:43.625 154 12311.25 102.62 55413.28 88888.00 2007-06-03 12:47:43.750 154 12311.12 102.58 55413.25 88888.00 2007-06-03 12:47:43.875 154 12311.05 102.58 55413.28 88888.00 2007-06-03 12:47:44.000 154 12311.12 102.58 55413.28 88888.00 2007-06-03 12:47:44.125 154 12311.23 102.62 55413.25 88888.00 2007-06-03 12:47:44.250 154 12311.20 102.53 55413.25 88888.00 2007-06-03 12:47:44.375 154 12311.17 102.60 55413.25 88888.00 2007-06-03 12:47:44.500 154 12311.23 102.60 55413.28 88888.00 2007-06-03 12:47:44.625 154 12311.27 102.62 55413.28 88888.00 2007-06-03 12:47:44.750 154 12311.27 102.62 55413.28 88888.00 2007-06-03 12:47:44.875 154 12311.17 102.60 55413.28 88888.00 2007-06-03 12:47:45.000 154 12311.25 102.60 55413.28 88888.00 2007-06-03 12:47:45.125 154 12311.20 102.60 55413.28 88888.00 2007-06-03 12:47:45.250 154 12311.17 102.65 55413.28 88888.00 2007-06-03 12:47:45.375 154 12311.25 102.70 55413.28 88888.00 2007-06-03 12:47:45.500 154 12311.30 102.62 55413.28 88888.00 2007-06-03 12:47:45.625 154 12311.25 102.60 55413.25 88888.00 2007-06-03 12:47:45.750 154 12311.17 102.60 55413.25 88888.00 2007-06-03 12:47:45.875 154 12311.20 102.60 55413.28 88888.00 2007-06-03 12:47:46.000 154 12311.25 102.62 55413.30 88888.00 2007-06-03 12:47:46.125 154 12311.23 102.62 55413.28 88888.00 2007-06-03 12:47:46.250 154 12311.20 102.60 55413.22 88888.00 2007-06-03 12:47:46.375 154 12311.17 102.60 55413.25 88888.00 2007-06-03 12:47:46.500 154 12311.15 102.62 55413.28 88888.00 2007-06-03 12:47:46.625 154 12311.20 102.65 55413.28 88888.00 2007-06-03 12:47:46.750 154 12311.17 102.60 55413.22 88888.00 2007-06-03 12:47:46.875 154 12311.15 102.58 55413.22 88888.00 2007-06-03 12:47:47.000 154 12311.17 102.58 55413.28 88888.00 2007-06-03 12:47:47.125 154 12311.23 102.65 55413.30 88888.00 2007-06-03 12:47:47.250 154 12311.25 102.55 55413.22 88888.00 2007-06-03 12:47:47.375 154 12311.30 102.53 55413.22 88888.00 2007-06-03 12:47:47.500 154 12311.27 102.60 55413.25 88888.00 2007-06-03 12:47:47.625 154 12311.23 102.58 55413.30 88888.00 2007-06-03 12:47:47.750 154 12311.17 102.58 55413.28 88888.00 2007-06-03 12:47:47.875 154 12311.15 102.58 55413.25 88888.00 2007-06-03 12:47:48.000 154 12311.23 102.58 55413.28 88888.00 2007-06-03 12:47:48.125 154 12311.25 102.58 55413.28 88888.00 2007-06-03 12:47:48.250 154 12311.23 102.62 55413.25 88888.00 2007-06-03 12:47:48.375 154 12311.25 102.62 55413.22 88888.00 2007-06-03 12:47:48.500 154 12311.25 102.60 55413.25 88888.00 2007-06-03 12:47:48.625 154 12311.25 102.65 55413.28 88888.00 2007-06-03 12:47:48.750 154 12311.23 102.67 55413.25 88888.00 2007-06-03 12:47:48.875 154 12311.20 102.60 55413.25 88888.00 2007-06-03 12:47:49.000 154 12311.17 102.55 55413.22 88888.00 2007-06-03 12:47:49.125 154 12311.20 102.62 55413.28 88888.00 2007-06-03 12:47:49.250 154 12311.17 102.60 55413.25 88888.00 2007-06-03 12:47:49.375 154 12311.17 102.60 55413.22 88888.00 2007-06-03 12:47:49.500 154 12311.23 102.58 55413.25 88888.00 2007-06-03 12:47:49.625 154 12311.25 102.55 55413.28 88888.00 2007-06-03 12:47:49.750 154 12311.25 102.62 55413.30 88888.00 2007-06-03 12:47:49.875 154 12311.20 102.60 55413.28 88888.00 2007-06-03 12:47:50.000 154 12311.15 102.55 55413.22 88888.00 2007-06-03 12:47:50.125 154 12311.15 102.58 55413.22 88888.00 2007-06-03 12:47:50.250 154 12311.15 102.55 55413.25 88888.00 2007-06-03 12:47:50.375 154 12311.25 102.60 55413.22 88888.00 2007-06-03 12:47:50.500 154 12311.25 102.58 55413.22 88888.00 2007-06-03 12:47:50.625 154 12311.33 102.65 55413.25 88888.00 2007-06-03 12:47:50.750 154 12311.42 102.65 55413.22 88888.00 2007-06-03 12:47:50.875 154 12311.35 102.58 55413.22 88888.00 2007-06-03 12:47:51.000 154 12311.33 102.53 55413.20 88888.00 2007-06-03 12:47:51.125 154 12311.33 102.53 55413.22 88888.00 2007-06-03 12:47:51.250 154 12311.25 102.47 55413.25 88888.00 2007-06-03 12:47:51.375 154 12311.27 102.53 55413.25 88888.00 2007-06-03 12:47:51.500 154 12311.30 102.58 55413.22 88888.00 2007-06-03 12:47:51.625 154 12311.33 102.58 55413.22 88888.00 2007-06-03 12:47:51.750 154 12311.25 102.55 55413.22 88888.00 2007-06-03 12:47:51.875 154 12311.30 102.60 55413.22 88888.00 2007-06-03 12:47:52.000 154 12311.23 102.55 55413.22 88888.00 2007-06-03 12:47:52.125 154 12311.23 102.53 55413.28 88888.00 2007-06-03 12:47:52.250 154 12311.27 102.53 55413.28 88888.00 2007-06-03 12:47:52.375 154 12311.30 102.55 55413.22 88888.00 2007-06-03 12:47:52.500 154 12311.33 102.58 55413.22 88888.00 2007-06-03 12:47:52.625 154 12311.33 102.58 55413.25 88888.00 2007-06-03 12:47:52.750 154 12311.27 102.55 55413.25 88888.00 2007-06-03 12:47:52.875 154 12311.30 102.55 55413.25 88888.00 2007-06-03 12:47:53.000 154 12311.35 102.53 55413.25 88888.00 2007-06-03 12:47:53.125 154 12311.35 102.53 55413.22 88888.00 2007-06-03 12:47:53.250 154 12311.38 102.53 55413.22 88888.00 2007-06-03 12:47:53.375 154 12311.40 102.55 55413.25 88888.00 2007-06-03 12:47:53.500 154 12311.38 102.53 55413.25 88888.00 2007-06-03 12:47:53.625 154 12311.38 102.53 55413.22 88888.00 2007-06-03 12:47:53.750 154 12311.35 102.50 55413.22 88888.00 2007-06-03 12:47:53.875 154 12311.35 102.50 55413.25 88888.00 2007-06-03 12:47:54.000 154 12311.40 102.50 55413.22 88888.00 2007-06-03 12:47:54.125 154 12311.38 102.55 55413.22 88888.00 2007-06-03 12:47:54.250 154 12311.35 102.55 55413.22 88888.00 2007-06-03 12:47:54.375 154 12311.27 102.50 55413.22 88888.00 2007-06-03 12:47:54.500 154 12311.25 102.50 55413.22 88888.00 2007-06-03 12:47:54.625 154 12311.38 102.55 55413.22 88888.00 2007-06-03 12:47:54.750 154 12311.40 102.55 55413.25 88888.00 2007-06-03 12:47:54.875 154 12311.33 102.47 55413.20 88888.00 2007-06-03 12:47:55.000 154 12311.27 102.50 55413.22 88888.00 2007-06-03 12:47:55.125 154 12311.25 102.53 55413.25 88888.00 2007-06-03 12:47:55.250 154 12311.23 102.55 55413.28 88888.00 2007-06-03 12:47:55.375 154 12311.25 102.55 55413.28 88888.00 2007-06-03 12:47:55.500 154 12311.30 102.50 55413.22 88888.00 2007-06-03 12:47:55.625 154 12311.35 102.47 55413.20 88888.00 2007-06-03 12:47:55.750 154 12311.27 102.45 55413.22 88888.00 2007-06-03 12:47:55.875 154 12311.27 102.42 55413.25 88888.00 2007-06-03 12:47:56.000 154 12311.40 102.47 55413.25 88888.00 2007-06-03 12:47:56.125 154 12311.55 102.58 55413.30 88888.00 2007-06-03 12:47:56.250 154 12311.50 102.50 55413.22 88888.00 2007-06-03 12:47:56.375 154 12311.42 102.50 55413.22 88888.00 2007-06-03 12:47:56.500 154 12311.40 102.53 55413.28 88888.00 2007-06-03 12:47:56.625 154 12311.45 102.53 55413.28 88888.00 2007-06-03 12:47:56.750 154 12311.45 102.50 55413.28 88888.00 2007-06-03 12:47:56.875 154 12311.48 102.53 55413.28 88888.00 2007-06-03 12:47:57.000 154 12311.48 102.50 55413.28 88888.00 2007-06-03 12:47:57.125 154 12311.42 102.47 55413.25 88888.00 2007-06-03 12:47:57.250 154 12311.40 102.47 55413.25 88888.00 2007-06-03 12:47:57.375 154 12311.40 102.45 55413.22 88888.00 2007-06-03 12:47:57.500 154 12311.45 102.47 55413.22 88888.00 2007-06-03 12:47:57.625 154 12311.48 102.53 55413.25 88888.00 2007-06-03 12:47:57.750 154 12311.40 102.50 55413.22 88888.00 2007-06-03 12:47:57.875 154 12311.38 102.47 55413.22 88888.00 2007-06-03 12:47:58.000 154 12311.35 102.45 55413.22 88888.00 2007-06-03 12:47:58.125 154 12311.35 102.47 55413.25 88888.00 2007-06-03 12:47:58.250 154 12311.35 102.45 55413.28 88888.00 2007-06-03 12:47:58.375 154 12311.30 102.53 55413.25 88888.00 2007-06-03 12:47:58.500 154 12311.27 102.55 55413.28 88888.00 2007-06-03 12:47:58.625 154 12311.30 102.55 55413.32 88888.00 2007-06-03 12:47:58.750 154 12311.35 102.53 55413.30 88888.00 2007-06-03 12:47:58.875 154 12311.35 102.45 55413.25 88888.00 2007-06-03 12:47:59.000 154 12311.35 102.42 55413.22 88888.00 2007-06-03 12:47:59.125 154 12311.33 102.42 55413.20 88888.00 2007-06-03 12:47:59.250 154 12311.35 102.45 55413.22 88888.00 2007-06-03 12:47:59.375 154 12311.35 102.45 55413.22 88888.00 2007-06-03 12:47:59.500 154 12311.30 102.45 55413.22 88888.00 2007-06-03 12:47:59.625 154 12311.33 102.47 55413.20 88888.00 2007-06-03 12:47:59.750 154 12311.33 102.45 55413.20 88888.00 2007-06-03 12:47:59.875 154 12311.38 102.47 55413.18 88888.00 2007-06-03 12:48:00.000 154 12311.38 102.42 55413.18 88888.00 2007-06-03 12:48:00.125 154 12311.35 102.45 55413.20 88888.00 2007-06-03 12:48:00.250 154 12311.30 102.45 55413.22 88888.00 2007-06-03 12:48:00.375 154 12311.33 102.45 55413.20 88888.00 2007-06-03 12:48:00.500 154 12311.42 102.45 55413.22 88888.00 2007-06-03 12:48:00.625 154 12311.40 102.35 55413.20 88888.00 2007-06-03 12:48:00.750 154 12311.27 102.33 55413.20 88888.00 2007-06-03 12:48:00.875 154 12311.20 102.38 55413.18 88888.00 2007-06-03 12:48:01.000 154 12311.33 102.50 55413.20 88888.00 2007-06-03 12:48:01.125 154 12311.38 102.47 55413.25 88888.00 2007-06-03 12:48:01.250 154 12311.35 102.40 55413.25 88888.00 2007-06-03 12:48:01.375 154 12311.33 102.40 55413.22 88888.00 2007-06-03 12:48:01.500 154 12311.35 102.47 55413.22 88888.00 2007-06-03 12:48:01.625 154 12311.40 102.47 55413.25 88888.00 2007-06-03 12:48:01.750 154 12311.30 102.42 55413.25 88888.00 2007-06-03 12:48:01.875 154 12311.25 102.38 55413.22 88888.00 2007-06-03 12:48:02.000 154 12311.25 102.35 55413.22 88888.00 2007-06-03 12:48:02.125 154 12311.33 102.40 55413.22 88888.00 2007-06-03 12:48:02.250 154 12311.35 102.38 55413.22 88888.00 2007-06-03 12:48:02.375 154 12311.38 102.38 55413.22 88888.00 2007-06-03 12:48:02.500 154 12311.35 102.38 55413.20 88888.00 2007-06-03 12:48:02.625 154 12311.38 102.42 55413.20 88888.00 2007-06-03 12:48:02.750 154 12311.40 102.42 55413.25 88888.00 2007-06-03 12:48:02.875 154 12311.42 102.45 55413.25 88888.00 2007-06-03 12:48:03.000 154 12311.40 102.45 55413.25 88888.00 2007-06-03 12:48:03.125 154 12311.33 102.40 55413.25 88888.00 2007-06-03 12:48:03.250 154 12311.33 102.40 55413.25 88888.00 2007-06-03 12:48:03.375 154 12311.38 102.42 55413.25 88888.00 2007-06-03 12:48:03.500 154 12311.45 102.45 55413.28 88888.00 2007-06-03 12:48:03.625 154 12311.48 102.42 55413.22 88888.00 2007-06-03 12:48:03.750 154 12311.40 102.38 55413.20 88888.00 2007-06-03 12:48:03.875 154 12311.35 102.35 55413.22 88888.00 2007-06-03 12:48:04.000 154 12311.40 102.40 55413.25 88888.00 2007-06-03 12:48:04.125 154 12311.40 102.40 55413.28 88888.00 2007-06-03 12:48:04.250 154 12311.33 102.42 55413.28 88888.00 2007-06-03 12:48:04.375 154 12311.35 102.42 55413.28 88888.00 2007-06-03 12:48:04.500 154 12311.30 102.40 55413.25 88888.00 2007-06-03 12:48:04.625 154 12311.23 102.40 55413.25 88888.00 2007-06-03 12:48:04.750 154 12311.25 102.38 55413.25 88888.00 2007-06-03 12:48:04.875 154 12311.30 102.38 55413.25 88888.00 2007-06-03 12:48:05.000 154 12311.30 102.38 55413.22 88888.00 2007-06-03 12:48:05.125 154 12311.27 102.35 55413.22 88888.00 2007-06-03 12:48:05.250 154 12311.27 102.35 55413.25 88888.00 2007-06-03 12:48:05.375 154 12311.27 102.38 55413.25 88888.00 2007-06-03 12:48:05.500 154 12311.23 102.35 55413.28 88888.00 2007-06-03 12:48:05.625 154 12311.25 102.30 55413.25 88888.00 2007-06-03 12:48:05.750 154 12311.33 102.40 55413.25 88888.00 2007-06-03 12:48:05.875 154 12311.35 102.40 55413.20 88888.00 2007-06-03 12:48:06.000 154 12311.30 102.40 55413.22 88888.00 2007-06-03 12:48:06.125 154 12311.35 102.42 55413.22 88888.00 2007-06-03 12:48:06.250 154 12311.38 102.38 55413.25 88888.00 2007-06-03 12:48:06.375 154 12311.33 102.35 55413.22 88888.00 2007-06-03 12:48:06.500 154 12311.25 102.35 55413.22 88888.00 2007-06-03 12:48:06.625 154 12311.35 102.35 55413.22 88888.00 2007-06-03 12:48:06.750 154 12311.45 102.38 55413.25 88888.00 2007-06-03 12:48:06.875 154 12311.45 102.38 55413.22 88888.00 2007-06-03 12:48:07.000 154 12311.42 102.38 55413.25 88888.00 2007-06-03 12:48:07.125 154 12311.35 102.35 55413.25 88888.00 2007-06-03 12:48:07.250 154 12311.30 102.38 55413.25 88888.00 2007-06-03 12:48:07.375 154 12311.33 102.33 55413.20 88888.00 2007-06-03 12:48:07.500 154 12311.30 102.28 55413.22 88888.00 2007-06-03 12:48:07.625 154 12311.30 102.30 55413.22 88888.00 2007-06-03 12:48:07.750 154 12311.33 102.35 55413.22 88888.00 2007-06-03 12:48:07.875 154 12311.38 102.35 55413.20 88888.00 2007-06-03 12:48:08.000 154 12311.35 102.33 55413.20 88888.00 2007-06-03 12:48:08.125 154 12311.35 102.38 55413.25 88888.00 2007-06-03 12:48:08.250 154 12311.27 102.35 55413.25 88888.00 2007-06-03 12:48:08.375 154 12311.30 102.38 55413.25 88888.00 2007-06-03 12:48:08.500 154 12311.33 102.35 55413.28 88888.00 2007-06-03 12:48:08.625 154 12311.35 102.33 55413.30 88888.00 2007-06-03 12:48:08.750 154 12311.35 102.33 55413.32 88888.00 2007-06-03 12:48:08.875 154 12311.35 102.38 55413.35 88888.00 2007-06-03 12:48:09.000 154 12311.38 102.33 55413.30 88888.00 2007-06-03 12:48:09.125 154 12311.38 102.30 55413.28 88888.00 2007-06-03 12:48:09.250 154 12311.30 102.30 55413.28 88888.00 2007-06-03 12:48:09.375 154 12311.30 102.33 55413.28 88888.00 2007-06-03 12:48:09.500 154 12311.30 102.33 55413.30 88888.00 2007-06-03 12:48:09.625 154 12311.35 102.28 55413.28 88888.00 2007-06-03 12:48:09.750 154 12311.38 102.30 55413.30 88888.00 2007-06-03 12:48:09.875 154 12311.40 102.35 55413.28 88888.00 2007-06-03 12:48:10.000 154 12311.35 102.28 55413.30 88888.00 2007-06-03 12:48:10.125 154 12311.35 102.22 55413.25 88888.00 2007-06-03 12:48:10.250 154 12311.40 102.25 55413.30 88888.00 2007-06-03 12:48:10.375 154 12311.38 102.30 55413.32 88888.00 2007-06-03 12:48:10.500 154 12311.35 102.30 55413.30 88888.00 2007-06-03 12:48:10.625 154 12311.30 102.28 55413.30 88888.00 2007-06-03 12:48:10.750 154 12311.23 102.22 55413.28 88888.00 2007-06-03 12:48:10.875 154 12311.23 102.25 55413.30 88888.00 2007-06-03 12:48:11.000 154 12311.30 102.28 55413.28 88888.00 2007-06-03 12:48:11.125 154 12311.33 102.28 55413.30 88888.00 2007-06-03 12:48:11.250 154 12311.30 102.25 55413.32 88888.00 2007-06-03 12:48:11.375 154 12311.25 102.28 55413.30 88888.00 2007-06-03 12:48:11.500 154 12311.20 102.25 55413.30 88888.00 2007-06-03 12:48:11.625 154 12311.17 102.30 55413.30 88888.00 2007-06-03 12:48:11.750 154 12311.25 102.33 55413.30 88888.00 2007-06-03 12:48:11.875 154 12311.27 102.30 55413.30 88888.00 2007-06-03 12:48:12.000 154 12311.25 102.17 55413.30 88888.00 2007-06-03 12:48:12.125 154 12311.25 102.17 55413.30 88888.00 2007-06-03 12:48:12.250 154 12311.20 102.12 55413.30 88888.00 2007-06-03 12:48:12.375 154 12311.23 102.20 55413.32 88888.00 2007-06-03 12:48:12.500 154 12311.23 102.20 55413.32 88888.00 2007-06-03 12:48:12.625 154 12311.17 102.20 55413.32 88888.00 2007-06-03 12:48:12.750 154 12311.17 102.17 55413.35 88888.00 2007-06-03 12:48:12.875 154 12311.20 102.20 55413.35 88888.00 2007-06-03 12:48:13.000 154 12311.20 102.20 55413.32 88888.00 2007-06-03 12:48:13.125 154 12311.23 102.22 55413.35 88888.00 2007-06-03 12:48:13.250 154 12311.23 102.25 55413.38 88888.00 2007-06-03 12:48:13.375 154 12311.23 102.25 55413.38 88888.00 2007-06-03 12:48:13.500 154 12311.27 102.22 55413.32 88888.00 2007-06-03 12:48:13.625 154 12311.30 102.17 55413.32 88888.00 2007-06-03 12:48:13.750 154 12311.25 102.10 55413.32 88888.00 2007-06-03 12:48:13.875 154 12311.20 102.08 55413.30 88888.00 2007-06-03 12:48:14.000 154 12311.17 102.10 55413.30 88888.00 2007-06-03 12:48:14.125 154 12311.17 102.17 55413.32 88888.00 2007-06-03 12:48:14.250 154 12311.17 102.17 55413.32 88888.00 2007-06-03 12:48:14.375 154 12311.15 102.10 55413.28 88888.00 2007-06-03 12:48:14.500 154 12311.17 102.10 55413.28 88888.00 2007-06-03 12:48:14.625 154 12311.20 102.15 55413.30 88888.00 2007-06-03 12:48:14.750 154 12311.23 102.20 55413.32 88888.00 2007-06-03 12:48:14.875 154 12311.25 102.20 55413.32 88888.00 2007-06-03 12:48:15.000 154 12311.17 102.15 55413.35 88888.00 2007-06-03 12:48:15.125 154 12311.17 102.12 55413.32 88888.00 2007-06-03 12:48:15.250 154 12311.17 102.15 55413.38 88888.00 2007-06-03 12:48:15.375 154 12311.20 102.15 55413.32 88888.00 2007-06-03 12:48:15.500 154 12311.20 102.17 55413.32 88888.00 2007-06-03 12:48:15.625 154 12311.20 102.12 55413.35 88888.00 2007-06-03 12:48:15.750 154 12311.15 102.10 55413.32 88888.00 2007-06-03 12:48:15.875 154 12311.15 102.15 55413.38 88888.00 2007-06-03 12:48:16.000 154 12311.15 102.10 55413.38 88888.00 2007-06-03 12:48:16.125 154 12311.15 102.17 55413.43 88888.00 2007-06-03 12:48:16.250 154 12311.12 102.22 55413.43 88888.00 2007-06-03 12:48:16.375 154 12311.17 102.17 55413.38 88888.00 2007-06-03 12:48:16.500 154 12311.23 102.08 55413.35 88888.00 2007-06-03 12:48:16.625 154 12311.23 102.05 55413.35 88888.00 2007-06-03 12:48:16.750 154 12311.25 102.12 55413.35 88888.00 2007-06-03 12:48:16.875 154 12311.23 102.15 55413.38 88888.00 2007-06-03 12:48:17.000 154 12311.20 102.10 55413.35 88888.00 2007-06-03 12:48:17.125 154 12311.20 102.08 55413.35 88888.00 2007-06-03 12:48:17.250 154 12311.17 102.03 55413.35 88888.00 2007-06-03 12:48:17.375 154 12311.15 102.10 55413.40 88888.00 2007-06-03 12:48:17.500 154 12311.20 102.12 55413.43 88888.00 2007-06-03 12:48:17.625 154 12311.25 102.12 55413.38 88888.00 2007-06-03 12:48:17.750 154 12311.20 102.08 55413.38 88888.00 2007-06-03 12:48:17.875 154 12311.20 102.08 55413.38 88888.00 2007-06-03 12:48:18.000 154 12311.20 102.10 55413.40 88888.00 2007-06-03 12:48:18.125 154 12311.12 102.15 55413.40 88888.00 2007-06-03 12:48:18.250 154 12311.08 102.08 55413.40 88888.00 2007-06-03 12:48:18.375 154 12311.05 102.08 55413.40 88888.00 2007-06-03 12:48:18.500 154 12311.02 102.08 55413.38 88888.00 2007-06-03 12:48:18.625 154 12311.08 102.10 55413.43 88888.00 2007-06-03 12:48:18.750 154 12311.05 102.03 55413.40 88888.00 2007-06-03 12:48:18.875 154 12311.05 102.05 55413.43 88888.00 2007-06-03 12:48:19.000 154 12311.05 102.05 55413.40 88888.00 2007-06-03 12:48:19.125 154 12311.12 102.10 55413.43 88888.00 2007-06-03 12:48:19.250 154 12311.17 102.12 55413.43 88888.00 2007-06-03 12:48:19.375 154 12311.05 102.05 55413.40 88888.00 2007-06-03 12:48:19.500 154 12310.95 102.03 55413.38 88888.00 2007-06-03 12:48:19.625 154 12310.98 102.03 55413.43 88888.00 2007-06-03 12:48:19.750 154 12311.05 102.08 55413.43 88888.00 2007-06-03 12:48:19.875 154 12311.05 102.08 55413.43 88888.00 2007-06-03 12:48:20.000 154 12310.95 102.05 55413.43 88888.00 2007-06-03 12:48:20.125 154 12311.00 102.05 55413.43 88888.00 2007-06-03 12:48:20.250 154 12311.05 102.08 55413.45 88888.00 2007-06-03 12:48:20.375 154 12311.05 102.03 55413.40 88888.00 2007-06-03 12:48:20.500 154 12311.02 101.97 55413.35 88888.00 2007-06-03 12:48:20.625 154 12311.05 101.97 55413.40 88888.00 2007-06-03 12:48:20.750 154 12311.02 101.95 55413.38 88888.00 2007-06-03 12:48:20.875 154 12311.00 101.97 55413.40 88888.00 2007-06-03 12:48:21.000 154 12311.08 101.97 55413.43 88888.00 2007-06-03 12:48:21.125 154 12311.10 101.95 55413.43 88888.00 2007-06-03 12:48:21.250 154 12311.02 101.97 55413.43 88888.00 2007-06-03 12:48:21.375 154 12311.00 101.97 55413.43 88888.00 2007-06-03 12:48:21.500 154 12311.05 102.00 55413.43 88888.00 2007-06-03 12:48:21.625 154 12311.08 101.97 55413.45 88888.00 2007-06-03 12:48:21.750 154 12311.05 101.92 55413.43 88888.00 2007-06-03 12:48:21.875 154 12311.10 101.92 55413.43 88888.00 2007-06-03 12:48:22.000 154 12311.08 101.97 55413.40 88888.00 2007-06-03 12:48:22.125 154 12311.08 102.00 55413.40 88888.00 2007-06-03 12:48:22.250 154 12311.08 101.95 55413.40 88888.00 2007-06-03 12:48:22.375 154 12311.02 102.00 55413.45 88888.00 2007-06-03 12:48:22.500 154 12311.02 102.00 55413.45 88888.00 2007-06-03 12:48:22.625 154 12311.10 101.97 55413.43 88888.00 2007-06-03 12:48:22.750 154 12311.05 101.97 55413.40 88888.00 2007-06-03 12:48:22.875 154 12311.02 102.00 55413.47 88888.00 2007-06-03 12:48:23.000 154 12311.02 102.00 55413.45 88888.00 2007-06-03 12:48:23.125 154 12310.98 101.92 55413.47 88888.00 2007-06-03 12:48:23.250 154 12310.95 101.92 55413.47 88888.00 2007-06-03 12:48:23.375 154 12310.98 101.95 55413.45 88888.00 2007-06-03 12:48:23.500 154 12311.05 101.97 55413.47 88888.00 2007-06-03 12:48:23.625 154 12311.02 101.95 55413.43 88888.00 2007-06-03 12:48:23.750 154 12311.00 101.97 55413.45 88888.00 2007-06-03 12:48:23.875 154 12310.95 101.95 55413.45 88888.00 2007-06-03 12:48:24.000 154 12310.98 101.95 55413.45 88888.00 2007-06-03 12:48:24.125 154 12310.95 101.90 55413.40 88888.00 2007-06-03 12:48:24.250 154 12310.92 101.88 55413.43 88888.00 2007-06-03 12:48:24.375 154 12311.00 101.92 55413.47 88888.00 2007-06-03 12:48:24.500 154 12311.05 101.95 55413.45 88888.00 2007-06-03 12:48:24.625 154 12311.02 101.90 55413.40 88888.00 2007-06-03 12:48:24.750 154 12311.02 101.90 55413.40 88888.00 2007-06-03 12:48:24.875 154 12310.98 101.92 55413.40 88888.00 2007-06-03 12:48:25.000 154 12310.95 101.92 55413.43 88888.00 2007-06-03 12:48:25.125 154 12310.90 101.90 55413.43 88888.00 2007-06-03 12:48:25.250 154 12310.98 101.95 55413.47 88888.00 2007-06-03 12:48:25.375 154 12311.02 101.95 55413.47 88888.00 2007-06-03 12:48:25.500 154 12310.98 101.90 55413.47 88888.00 2007-06-03 12:48:25.625 154 12310.92 101.92 55413.50 88888.00 2007-06-03 12:48:25.750 154 12310.90 101.90 55413.47 88888.00 2007-06-03 12:48:25.875 154 12310.95 101.90 55413.45 88888.00 2007-06-03 12:48:26.000 154 12310.90 101.88 55413.43 88888.00 2007-06-03 12:48:26.125 154 12310.83 101.90 55413.45 88888.00 2007-06-03 12:48:26.250 154 12310.85 101.83 55413.45 88888.00 2007-06-03 12:48:26.375 154 12310.88 101.80 55413.45 88888.00 2007-06-03 12:48:26.500 154 12310.92 101.90 55413.47 88888.00 2007-06-03 12:48:26.625 154 12311.02 101.97 55413.50 88888.00 2007-06-03 12:48:26.750 154 12311.02 101.95 55413.50 88888.00 2007-06-03 12:48:26.875 154 12310.95 101.85 55413.45 88888.00 2007-06-03 12:48:27.000 154 12310.92 101.88 55413.45 88888.00 2007-06-03 12:48:27.125 154 12310.92 101.92 55413.47 88888.00 2007-06-03 12:48:27.250 154 12310.95 101.88 55413.47 88888.00 2007-06-03 12:48:27.375 154 12310.92 101.90 55413.47 88888.00 2007-06-03 12:48:27.500 154 12310.92 101.88 55413.47 88888.00 2007-06-03 12:48:27.625 154 12310.92 101.88 55413.47 88888.00 2007-06-03 12:48:27.750 154 12310.92 101.90 55413.45 88888.00 2007-06-03 12:48:27.875 154 12310.88 101.85 55413.45 88888.00 2007-06-03 12:48:28.000 154 12310.77 101.83 55413.45 88888.00 2007-06-03 12:48:28.125 154 12310.83 101.83 55413.47 88888.00 2007-06-03 12:48:28.250 154 12310.88 101.80 55413.50 88888.00 2007-06-03 12:48:28.375 154 12310.95 101.78 55413.47 88888.00 2007-06-03 12:48:28.500 154 12310.88 101.75 55413.47 88888.00 2007-06-03 12:48:28.625 154 12310.88 101.83 55413.50 88888.00 2007-06-03 12:48:28.750 154 12310.98 101.88 55413.53 88888.00 2007-06-03 12:48:28.875 154 12311.02 101.88 55413.50 88888.00 2007-06-03 12:48:29.000 154 12311.05 101.85 55413.50 88888.00 2007-06-03 12:48:29.125 154 12310.92 101.88 55413.47 88888.00 2007-06-03 12:48:29.250 154 12310.92 101.85 55413.47 88888.00 2007-06-03 12:48:29.375 154 12310.95 101.88 55413.45 88888.00 2007-06-03 12:48:29.500 154 12310.92 101.85 55413.43 88888.00 2007-06-03 12:48:29.625 154 12310.95 101.80 55413.45 88888.00 2007-06-03 12:48:29.750 154 12310.95 101.80 55413.45 88888.00 2007-06-03 12:48:29.875 154 12310.95 101.85 55413.47 88888.00 2007-06-03 12:48:30.000 154 12310.95 101.88 55413.43 88888.00 2007-06-03 12:48:30.125 154 12310.88 101.83 55413.45 88888.00 2007-06-03 12:48:30.250 154 12310.83 101.80 55413.43 88888.00 2007-06-03 12:48:30.375 154 12310.85 101.78 55413.40 88888.00 2007-06-03 12:48:30.500 154 12310.92 101.83 55413.45 88888.00 2007-06-03 12:48:30.625 154 12311.02 101.85 55413.47 88888.00 2007-06-03 12:48:30.750 154 12311.05 101.83 55413.43 88888.00 2007-06-03 12:48:30.875 154 12311.05 101.83 55413.45 88888.00 2007-06-03 12:48:31.000 154 12310.95 101.83 55413.45 88888.00 2007-06-03 12:48:31.125 154 12310.90 101.80 55413.47 88888.00 2007-06-03 12:48:31.250 154 12310.85 101.78 55413.45 88888.00 2007-06-03 12:48:31.375 154 12310.83 101.75 55413.40 88888.00 2007-06-03 12:48:31.500 154 12310.90 101.78 55413.40 88888.00 2007-06-03 12:48:31.625 154 12310.92 101.78 55413.40 88888.00 2007-06-03 12:48:31.750 154 12310.98 101.80 55413.47 88888.00 2007-06-03 12:48:31.875 154 12310.95 101.80 55413.50 88888.00 2007-06-03 12:48:32.000 154 12310.98 101.80 55413.47 88888.00 2007-06-03 12:48:32.125 154 12311.02 101.88 55413.45 88888.00 2007-06-03 12:48:32.250 154 12311.00 101.85 55413.43 88888.00 2007-06-03 12:48:32.375 154 12310.92 101.80 55413.43 88888.00 2007-06-03 12:48:32.500 154 12310.90 101.72 55413.40 88888.00 2007-06-03 12:48:32.625 154 12310.95 101.83 55413.45 88888.00 2007-06-03 12:48:32.750 154 12311.08 101.88 55413.47 88888.00 2007-06-03 12:48:32.875 154 12311.08 101.80 55413.47 88888.00 2007-06-03 12:48:33.000 154 12311.02 101.72 55413.43 88888.00 2007-06-03 12:48:33.125 154 12311.05 101.78 55413.45 88888.00 2007-06-03 12:48:33.250 154 12310.92 101.75 55413.43 88888.00 2007-06-03 12:48:33.375 154 12310.88 101.72 55413.45 88888.00 2007-06-03 12:48:33.500 154 12310.85 101.72 55413.45 88888.00 2007-06-03 12:48:33.625 154 12311.00 101.78 55413.47 88888.00 2007-06-03 12:48:33.750 154 12311.02 101.83 55413.45 88888.00 2007-06-03 12:48:33.875 154 12310.98 101.80 55413.47 88888.00 2007-06-03 12:48:34.000 154 12310.85 101.75 55413.47 88888.00 2007-06-03 12:48:34.125 154 12310.80 101.72 55413.47 88888.00 2007-06-03 12:48:34.250 154 12310.75 101.75 55413.53 88888.00 2007-06-03 12:48:34.375 154 12310.88 101.80 55413.50 88888.00 2007-06-03 12:48:34.500 154 12310.80 101.75 55413.50 88888.00 2007-06-03 12:48:34.625 154 12310.75 101.72 55413.45 88888.00 2007-06-03 12:48:34.750 154 12310.85 101.80 55413.50 88888.00 2007-06-03 12:48:34.875 154 12310.95 101.83 55413.47 88888.00 2007-06-03 12:48:35.000 154 12311.00 101.75 55413.45 88888.00 2007-06-03 12:48:35.125 154 12310.92 101.72 55413.45 88888.00 2007-06-03 12:48:35.250 154 12310.92 101.72 55413.43 88888.00 2007-06-03 12:48:35.375 154 12310.92 101.78 55413.45 88888.00 2007-06-03 12:48:35.500 154 12310.90 101.78 55413.45 88888.00 2007-06-03 12:48:35.625 154 12310.88 101.78 55413.45 88888.00 2007-06-03 12:48:35.750 154 12310.92 101.78 55413.45 88888.00 2007-06-03 12:48:35.875 154 12310.98 101.75 55413.45 88888.00 2007-06-03 12:48:36.000 154 12310.85 101.75 55413.40 88888.00 2007-06-03 12:48:36.125 154 12310.83 101.80 55413.40 88888.00 2007-06-03 12:48:36.250 154 12310.85 101.75 55413.40 88888.00 2007-06-03 12:48:36.375 154 12310.85 101.72 55413.40 88888.00 2007-06-03 12:48:36.500 154 12310.85 101.78 55413.47 88888.00 2007-06-03 12:48:36.625 154 12310.88 101.80 55413.45 88888.00 2007-06-03 12:48:36.750 154 12310.80 101.78 55413.43 88888.00 2007-06-03 12:48:36.875 154 12310.70 101.75 55413.45 88888.00 2007-06-03 12:48:37.000 154 12310.75 101.78 55413.47 88888.00 2007-06-03 12:48:37.125 154 12310.77 101.70 55413.47 88888.00 2007-06-03 12:48:37.250 154 12310.75 101.70 55413.45 88888.00 2007-06-03 12:48:37.375 154 12310.73 101.72 55413.43 88888.00 2007-06-03 12:48:37.500 154 12310.73 101.67 55413.40 88888.00 2007-06-03 12:48:37.625 154 12310.73 101.70 55413.43 88888.00 2007-06-03 12:48:37.750 154 12310.77 101.78 55413.45 88888.00 2007-06-03 12:48:37.875 154 12310.77 101.75 55413.45 88888.00 2007-06-03 12:48:38.000 154 12310.75 101.70 55413.45 88888.00 2007-06-03 12:48:38.125 154 12310.83 101.78 55413.47 88888.00 2007-06-03 12:48:38.250 154 12310.83 101.80 55413.50 88888.00 2007-06-03 12:48:38.375 154 12310.88 101.78 55413.50 88888.00 2007-06-03 12:48:38.500 154 12310.88 101.72 55413.43 88888.00 2007-06-03 12:48:38.625 154 12310.80 101.65 55413.40 88888.00 2007-06-03 12:48:38.750 154 12310.80 101.67 55413.45 88888.00 2007-06-03 12:48:38.875 154 12310.83 101.67 55413.45 88888.00 2007-06-03 12:48:39.000 154 12310.88 101.70 55413.43 88888.00 2007-06-03 12:48:39.125 154 12310.85 101.75 55413.45 88888.00 2007-06-03 12:48:39.250 154 12310.88 101.75 55413.47 88888.00 2007-06-03 12:48:39.375 154 12310.90 101.75 55413.47 88888.00 2007-06-03 12:48:39.500 154 12310.88 101.67 55413.45 88888.00 2007-06-03 12:48:39.625 154 12310.92 101.70 55413.43 88888.00 2007-06-03 12:48:39.750 154 12310.95 101.70 55413.45 88888.00 2007-06-03 12:48:39.875 154 12310.88 101.67 55413.45 88888.00 2007-06-03 12:48:40.000 154 12310.90 101.70 55413.47 88888.00 2007-06-03 12:48:40.125 154 12310.88 101.67 55413.45 88888.00 2007-06-03 12:48:40.250 154 12310.85 101.65 55413.45 88888.00 2007-06-03 12:48:40.375 154 12310.85 101.70 55413.43 88888.00 2007-06-03 12:48:40.500 154 12310.88 101.70 55413.43 88888.00 2007-06-03 12:48:40.625 154 12310.90 101.70 55413.45 88888.00 2007-06-03 12:48:40.750 154 12310.83 101.72 55413.45 88888.00 2007-06-03 12:48:40.875 154 12310.88 101.70 55413.45 88888.00 2007-06-03 12:48:41.000 154 12310.88 101.70 55413.43 88888.00 2007-06-03 12:48:41.125 154 12310.90 101.70 55413.47 88888.00 2007-06-03 12:48:41.250 154 12310.85 101.70 55413.50 88888.00 2007-06-03 12:48:41.375 154 12310.80 101.65 55413.45 88888.00 2007-06-03 12:48:41.500 154 12310.80 101.67 55413.47 88888.00 2007-06-03 12:48:41.625 154 12310.90 101.70 55413.47 88888.00 2007-06-03 12:48:41.750 154 12310.98 101.72 55413.47 88888.00 2007-06-03 12:48:41.875 154 12310.88 101.67 55413.45 88888.00 2007-06-03 12:48:42.000 154 12310.90 101.65 55413.43 88888.00 2007-06-03 12:48:42.125 154 12310.95 101.62 55413.45 88888.00 2007-06-03 12:48:42.250 154 12310.90 101.62 55413.43 88888.00 2007-06-03 12:48:42.375 154 12310.90 101.65 55413.43 88888.00 2007-06-03 12:48:42.500 154 12310.88 101.67 55413.45 88888.00 2007-06-03 12:48:42.625 154 12310.88 101.62 55413.45 88888.00 2007-06-03 12:48:42.750 154 12310.88 101.65 55413.45 88888.00 2007-06-03 12:48:42.875 154 12310.92 101.72 55413.45 88888.00 2007-06-03 12:48:43.000 154 12310.92 101.70 55413.45 88888.00 2007-06-03 12:48:43.125 154 12310.95 101.67 55413.45 88888.00 2007-06-03 12:48:43.250 154 12310.90 101.65 55413.40 88888.00 2007-06-03 12:48:43.375 154 12310.90 101.65 55413.40 88888.00 2007-06-03 12:48:43.500 154 12310.90 101.65 55413.40 88888.00 2007-06-03 12:48:43.625 154 12310.90 101.67 55413.43 88888.00 2007-06-03 12:48:43.750 154 12310.88 101.67 55413.40 88888.00 2007-06-03 12:48:43.875 154 12310.83 101.62 55413.38 88888.00 2007-06-03 12:48:44.000 154 12310.80 101.67 55413.40 88888.00 2007-06-03 12:48:44.125 154 12310.80 101.62 55413.45 88888.00 2007-06-03 12:48:44.250 154 12310.83 101.65 55413.47 88888.00 2007-06-03 12:48:44.375 154 12310.85 101.70 55413.45 88888.00 2007-06-03 12:48:44.500 154 12310.90 101.65 55413.43 88888.00 2007-06-03 12:48:44.625 154 12310.90 101.62 55413.43 88888.00 2007-06-03 12:48:44.750 154 12310.85 101.65 55413.43 88888.00 2007-06-03 12:48:44.875 154 12310.83 101.62 55413.40 88888.00 2007-06-03 12:48:45.000 154 12310.85 101.60 55413.38 88888.00 2007-06-03 12:48:45.125 154 12310.85 101.62 55413.40 88888.00 2007-06-03 12:48:45.250 154 12310.90 101.60 55413.40 88888.00 2007-06-03 12:48:45.375 154 12310.88 101.60 55413.40 88888.00 2007-06-03 12:48:45.500 154 12310.83 101.62 55413.40 88888.00 2007-06-03 12:48:45.625 154 12310.80 101.65 55413.40 88888.00 2007-06-03 12:48:45.750 154 12310.85 101.62 55413.38 88888.00 2007-06-03 12:48:45.875 154 12310.85 101.60 55413.38 88888.00 2007-06-03 12:48:46.000 154 12310.83 101.62 55413.35 88888.00 2007-06-03 12:48:46.125 154 12310.90 101.67 55413.40 88888.00 2007-06-03 12:48:46.250 154 12310.98 101.70 55413.43 88888.00 2007-06-03 12:48:46.375 154 12311.08 101.70 55413.43 88888.00 2007-06-03 12:48:46.500 154 12311.10 101.65 55413.40 88888.00 2007-06-03 12:48:46.625 154 12311.02 101.62 55413.35 88888.00 2007-06-03 12:48:46.750 154 12310.98 101.62 55413.38 88888.00 2007-06-03 12:48:46.875 154 12310.90 101.62 55413.40 88888.00 2007-06-03 12:48:47.000 154 12310.90 101.67 55413.43 88888.00 2007-06-03 12:48:47.125 154 12310.90 101.65 55413.38 88888.00 2007-06-03 12:48:47.250 154 12310.80 101.60 55413.40 88888.00 2007-06-03 12:48:47.375 154 12310.85 101.65 55413.43 88888.00 2007-06-03 12:48:47.500 154 12310.92 101.60 55413.43 88888.00 2007-06-03 12:48:47.625 154 12310.95 101.60 55413.40 88888.00 2007-06-03 12:48:47.750 154 12310.92 101.60 55413.40 88888.00 2007-06-03 12:48:47.875 154 12310.80 101.62 55413.40 88888.00 2007-06-03 12:48:48.000 154 12310.75 101.60 55413.38 88888.00 2007-06-03 12:48:48.125 154 12310.80 101.60 55413.43 88888.00 2007-06-03 12:48:48.250 154 12310.83 101.58 55413.45 88888.00 2007-06-03 12:48:48.375 154 12310.88 101.58 55413.45 88888.00 2007-06-03 12:48:48.500 154 12310.98 101.58 55413.45 88888.00 2007-06-03 12:48:48.625 154 12310.98 101.55 55413.43 88888.00 2007-06-03 12:48:48.750 154 12310.98 101.60 55413.43 88888.00 2007-06-03 12:48:48.875 154 12310.90 101.62 55413.38 88888.00 2007-06-03 12:48:49.000 154 12310.90 101.60 55413.35 88888.00 2007-06-03 12:48:49.125 154 12310.95 101.58 55413.40 88888.00 2007-06-03 12:48:49.250 154 12310.95 101.62 55413.40 88888.00 2007-06-03 12:48:49.375 154 12310.98 101.65 55413.43 88888.00 2007-06-03 12:48:49.500 154 12310.90 101.60 55413.43 88888.00 2007-06-03 12:48:49.625 154 12310.88 101.60 55413.40 88888.00 2007-06-03 12:48:49.750 154 12310.90 101.58 55413.38 88888.00 2007-06-03 12:48:49.875 154 12310.85 101.58 55413.40 88888.00 2007-06-03 12:48:50.000 154 12310.88 101.55 55413.40 88888.00 2007-06-03 12:48:50.125 154 12310.90 101.58 55413.35 88888.00 2007-06-03 12:48:50.250 154 12310.92 101.60 55413.38 88888.00 2007-06-03 12:48:50.375 154 12310.92 101.65 55413.40 88888.00 2007-06-03 12:48:50.500 154 12310.92 101.67 55413.40 88888.00 2007-06-03 12:48:50.625 154 12310.92 101.65 55413.40 88888.00 2007-06-03 12:48:50.750 154 12310.92 101.65 55413.43 88888.00 2007-06-03 12:48:50.875 154 12310.90 101.67 55413.43 88888.00 2007-06-03 12:48:51.000 154 12310.98 101.62 55413.43 88888.00 2007-06-03 12:48:51.125 154 12310.90 101.62 55413.45 88888.00 2007-06-03 12:48:51.250 154 12310.85 101.65 55413.45 88888.00 2007-06-03 12:48:51.375 154 12310.85 101.65 55413.43 88888.00 2007-06-03 12:48:51.500 154 12310.88 101.65 55413.40 88888.00 2007-06-03 12:48:51.625 154 12310.90 101.65 55413.40 88888.00 2007-06-03 12:48:51.750 154 12310.83 101.62 55413.35 88888.00 2007-06-03 12:48:51.875 154 12310.83 101.65 55413.38 88888.00 2007-06-03 12:48:52.000 154 12310.85 101.65 55413.35 88888.00 2007-06-03 12:48:52.125 154 12310.88 101.67 55413.38 88888.00 2007-06-03 12:48:52.250 154 12310.92 101.65 55413.38 88888.00 2007-06-03 12:48:52.375 154 12310.92 101.62 55413.38 88888.00 2007-06-03 12:48:52.500 154 12310.90 101.62 55413.40 88888.00 2007-06-03 12:48:52.625 154 12310.85 101.60 55413.38 88888.00 2007-06-03 12:48:52.750 154 12310.88 101.62 55413.40 88888.00 2007-06-03 12:48:52.875 154 12310.92 101.65 55413.40 88888.00 2007-06-03 12:48:53.000 154 12310.92 101.70 55413.40 88888.00 2007-06-03 12:48:53.125 154 12310.92 101.67 55413.40 88888.00 2007-06-03 12:48:53.250 154 12310.85 101.65 55413.38 88888.00 2007-06-03 12:48:53.375 154 12310.85 101.65 55413.35 88888.00 2007-06-03 12:48:53.500 154 12310.83 101.65 55413.38 88888.00 2007-06-03 12:48:53.625 154 12310.95 101.67 55413.43 88888.00 2007-06-03 12:48:53.750 154 12310.92 101.65 55413.43 88888.00 2007-06-03 12:48:53.875 154 12310.90 101.62 55413.40 88888.00 2007-06-03 12:48:54.000 154 12310.92 101.62 55413.40 88888.00 2007-06-03 12:48:54.125 154 12310.95 101.65 55413.40 88888.00 2007-06-03 12:48:54.250 154 12310.98 101.70 55413.40 88888.00 2007-06-03 12:48:54.375 154 12310.90 101.67 55413.40 88888.00 2007-06-03 12:48:54.500 154 12310.92 101.60 55413.40 88888.00 2007-06-03 12:48:54.625 154 12310.95 101.58 55413.32 88888.00 2007-06-03 12:48:54.750 154 12310.95 101.60 55413.32 88888.00 2007-06-03 12:48:54.875 154 12310.92 101.60 55413.38 88888.00 2007-06-03 12:48:55.000 154 12310.95 101.62 55413.38 88888.00 2007-06-03 12:48:55.125 154 12310.90 101.60 55413.40 88888.00 2007-06-03 12:48:55.250 154 12310.85 101.60 55413.38 88888.00 2007-06-03 12:48:55.375 154 12310.88 101.65 55413.35 88888.00 2007-06-03 12:48:55.500 154 12310.85 101.62 55413.35 88888.00 2007-06-03 12:48:55.625 154 12310.85 101.60 55413.35 88888.00 2007-06-03 12:48:55.750 154 12310.88 101.62 55413.35 88888.00 2007-06-03 12:48:55.875 154 12310.95 101.70 55413.40 88888.00 2007-06-03 12:48:56.000 154 12310.95 101.67 55413.40 88888.00 2007-06-03 12:48:56.125 154 12310.88 101.62 55413.40 88888.00 2007-06-03 12:48:56.250 154 12310.85 101.58 55413.38 88888.00 2007-06-03 12:48:56.375 154 12310.85 101.60 55413.38 88888.00 2007-06-03 12:48:56.500 154 12310.77 101.60 55413.35 88888.00 2007-06-03 12:48:56.625 154 12310.77 101.60 55413.38 88888.00 2007-06-03 12:48:56.750 154 12310.83 101.62 55413.35 88888.00 2007-06-03 12:48:56.875 154 12310.80 101.58 55413.38 88888.00 2007-06-03 12:48:57.000 154 12310.80 101.60 55413.40 88888.00 2007-06-03 12:48:57.125 154 12310.77 101.60 55413.38 88888.00 2007-06-03 12:48:57.250 154 12310.80 101.62 55413.40 88888.00 2007-06-03 12:48:57.375 154 12310.80 101.58 55413.38 88888.00 2007-06-03 12:48:57.500 154 12310.80 101.58 55413.38 88888.00 2007-06-03 12:48:57.625 154 12310.77 101.60 55413.38 88888.00 2007-06-03 12:48:57.750 154 12310.75 101.62 55413.38 88888.00 2007-06-03 12:48:57.875 154 12310.77 101.62 55413.40 88888.00 2007-06-03 12:48:58.000 154 12310.77 101.58 55413.38 88888.00 2007-06-03 12:48:58.125 154 12310.77 101.58 55413.38 88888.00 2007-06-03 12:48:58.250 154 12310.83 101.65 55413.35 88888.00 2007-06-03 12:48:58.375 154 12310.85 101.67 55413.35 88888.00 2007-06-03 12:48:58.500 154 12310.85 101.65 55413.38 88888.00 2007-06-03 12:48:58.625 154 12310.88 101.62 55413.40 88888.00 2007-06-03 12:48:58.750 154 12310.80 101.62 55413.35 88888.00 2007-06-03 12:48:58.875 154 12310.83 101.62 55413.35 88888.00 2007-06-03 12:48:59.000 154 12310.80 101.60 55413.32 88888.00 2007-06-03 12:48:59.125 154 12310.88 101.67 55413.38 88888.00 2007-06-03 12:48:59.250 154 12310.92 101.67 55413.38 88888.00 2007-06-03 12:48:59.375 154 12310.90 101.62 55413.40 88888.00 2007-06-03 12:48:59.500 154 12310.83 101.60 55413.38 88888.00 2007-06-03 12:48:59.625 154 12310.80 101.67 55413.38 88888.00 2007-06-03 12:48:59.750 154 12310.80 101.65 55413.35 88888.00 2007-06-03 12:48:59.875 154 12310.85 101.62 55413.35 88888.00 2007-06-03 12:49:00.000 154 12310.85 101.60 55413.35 88888.00 2007-06-03 12:49:00.125 154 12310.85 101.60 55413.35 88888.00 2007-06-03 12:49:00.250 154 12310.85 101.58 55413.38 88888.00 2007-06-03 12:49:00.375 154 12310.85 101.60 55413.40 88888.00 2007-06-03 12:49:00.500 154 12310.85 101.62 55413.40 88888.00 2007-06-03 12:49:00.625 154 12310.88 101.62 55413.38 88888.00 2007-06-03 12:49:00.750 154 12310.90 101.62 55413.38 88888.00 2007-06-03 12:49:00.875 154 12310.92 101.65 55413.40 88888.00 2007-06-03 12:49:01.000 154 12310.90 101.65 55413.38 88888.00 2007-06-03 12:49:01.125 154 12310.90 101.65 55413.38 88888.00 2007-06-03 12:49:01.250 154 12310.83 101.58 55413.35 88888.00 2007-06-03 12:49:01.375 154 12310.80 101.58 55413.32 88888.00 2007-06-03 12:49:01.500 154 12310.83 101.60 55413.35 88888.00 2007-06-03 12:49:01.625 154 12310.85 101.60 55413.38 88888.00 2007-06-03 12:49:01.750 154 12310.85 101.60 55413.35 88888.00 2007-06-03 12:49:01.875 154 12310.88 101.62 55413.32 88888.00 2007-06-03 12:49:02.000 154 12310.83 101.60 55413.35 88888.00 2007-06-03 12:49:02.125 154 12310.85 101.62 55413.38 88888.00 2007-06-03 12:49:02.250 154 12310.83 101.67 55413.38 88888.00 2007-06-03 12:49:02.375 154 12310.77 101.58 55413.35 88888.00 2007-06-03 12:49:02.500 154 12310.80 101.55 55413.38 88888.00 2007-06-03 12:49:02.625 154 12310.88 101.55 55413.35 88888.00 2007-06-03 12:49:02.750 154 12310.88 101.58 55413.38 88888.00 2007-06-03 12:49:02.875 154 12310.92 101.65 55413.40 88888.00 2007-06-03 12:49:03.000 154 12310.98 101.67 55413.38 88888.00 2007-06-03 12:49:03.125 154 12310.92 101.60 55413.32 88888.00 2007-06-03 12:49:03.250 154 12310.88 101.60 55413.32 88888.00 2007-06-03 12:49:03.375 154 12311.00 101.65 55413.38 88888.00 2007-06-03 12:49:03.500 154 12310.98 101.65 55413.38 88888.00 2007-06-03 12:49:03.625 154 12310.92 101.65 55413.38 88888.00 2007-06-03 12:49:03.750 154 12310.90 101.60 55413.35 88888.00 2007-06-03 12:49:03.875 154 12310.92 101.65 55413.38 88888.00 2007-06-03 12:49:04.000 154 12310.98 101.67 55413.38 88888.00 2007-06-03 12:49:04.125 154 12310.88 101.62 55413.35 88888.00 2007-06-03 12:49:04.250 154 12310.80 101.58 55413.38 88888.00 2007-06-03 12:49:04.375 154 12310.85 101.62 55413.35 88888.00 2007-06-03 12:49:04.500 154 12310.85 101.60 55413.32 88888.00 2007-06-03 12:49:04.625 154 12310.77 101.60 55413.30 88888.00 2007-06-03 12:49:04.750 154 12310.75 101.60 55413.35 88888.00 2007-06-03 12:49:04.875 154 12310.75 101.62 55413.38 88888.00 2007-06-03 12:49:05.000 154 12310.75 101.65 55413.35 88888.00 2007-06-03 12:49:05.125 154 12310.73 101.62 55413.38 88888.00 2007-06-03 12:49:05.250 154 12310.77 101.62 55413.40 88888.00 2007-06-03 12:49:05.375 154 12310.80 101.65 55413.40 88888.00 2007-06-03 12:49:05.500 154 12310.75 101.62 55413.38 88888.00 2007-06-03 12:49:05.625 154 12310.70 101.62 55413.38 88888.00 2007-06-03 12:49:05.750 154 12310.77 101.65 55413.40 88888.00 2007-06-03 12:49:05.875 154 12310.83 101.65 55413.38 88888.00 2007-06-03 12:49:06.000 154 12310.85 101.67 55413.38 88888.00 2007-06-03 12:49:06.125 154 12310.80 101.67 55413.38 88888.00 2007-06-03 12:49:06.250 154 12310.77 101.58 55413.35 88888.00 2007-06-03 12:49:06.375 154 12310.77 101.58 55413.35 88888.00 2007-06-03 12:49:06.500 154 12310.73 101.58 55413.35 88888.00 2007-06-03 12:49:06.625 154 12310.80 101.58 55413.32 88888.00 2007-06-03 12:49:06.750 154 12310.80 101.60 55413.35 88888.00 2007-06-03 12:49:06.875 154 12310.75 101.60 55413.32 88888.00 2007-06-03 12:49:07.000 154 12310.77 101.60 55413.32 88888.00 2007-06-03 12:49:07.125 154 12310.80 101.60 55413.32 88888.00 2007-06-03 12:49:07.250 154 12310.80 101.65 55413.35 88888.00 2007-06-03 12:49:07.375 154 12310.85 101.65 55413.38 88888.00 2007-06-03 12:49:07.500 154 12310.83 101.70 55413.40 88888.00 2007-06-03 12:49:07.625 154 12310.80 101.65 55413.38 88888.00 2007-06-03 12:49:07.750 154 12310.75 101.62 55413.35 88888.00 2007-06-03 12:49:07.875 154 12310.83 101.67 55413.35 88888.00 2007-06-03 12:49:08.000 154 12310.83 101.60 55413.35 88888.00 2007-06-03 12:49:08.125 154 12310.75 101.58 55413.35 88888.00 2007-06-03 12:49:08.250 154 12310.73 101.58 55413.35 88888.00 2007-06-03 12:49:08.375 154 12310.80 101.62 55413.38 88888.00 2007-06-03 12:49:08.500 154 12310.83 101.60 55413.35 88888.00 2007-06-03 12:49:08.625 154 12310.77 101.55 55413.35 88888.00 2007-06-03 12:49:08.750 154 12310.67 101.60 55413.35 88888.00 2007-06-03 12:49:08.875 154 12310.67 101.58 55413.35 88888.00 2007-06-03 12:49:09.000 154 12310.67 101.62 55413.38 88888.00 2007-06-03 12:49:09.125 154 12310.73 101.65 55413.40 88888.00 2007-06-03 12:49:09.250 154 12310.75 101.65 55413.38 88888.00 2007-06-03 12:49:09.375 154 12310.75 101.65 55413.38 88888.00 2007-06-03 12:49:09.500 154 12310.77 101.65 55413.38 88888.00 2007-06-03 12:49:09.625 154 12310.75 101.62 55413.35 88888.00 2007-06-03 12:49:09.750 154 12310.75 101.62 55413.38 88888.00 2007-06-03 12:49:09.875 154 12310.75 101.65 55413.35 88888.00 2007-06-03 12:49:10.000 154 12310.70 101.62 55413.30 88888.00 2007-06-03 12:49:10.125 154 12310.65 101.65 55413.35 88888.00 2007-06-03 12:49:10.250 154 12310.73 101.65 55413.38 88888.00 2007-06-03 12:49:10.375 154 12310.77 101.70 55413.40 88888.00 2007-06-03 12:49:10.500 154 12310.75 101.62 55413.38 88888.00 2007-06-03 12:49:10.625 154 12310.70 101.55 55413.35 88888.00 2007-06-03 12:49:10.750 154 12310.73 101.60 55413.38 88888.00 2007-06-03 12:49:10.875 154 12310.70 101.62 55413.40 88888.00 2007-06-03 12:49:11.000 154 12310.73 101.62 55413.40 88888.00 2007-06-03 12:49:11.125 154 12310.75 101.62 55413.38 88888.00 2007-06-03 12:49:11.250 154 12310.67 101.55 55413.38 88888.00 2007-06-03 12:49:11.375 154 12310.58 101.53 55413.35 88888.00 2007-06-03 12:49:11.500 154 12310.60 101.58 55413.35 88888.00 2007-06-03 12:49:11.625 154 12310.60 101.62 55413.38 88888.00 2007-06-03 12:49:11.750 154 12310.55 101.60 55413.35 88888.00 2007-06-03 12:49:11.875 154 12310.62 101.58 55413.35 88888.00 2007-06-03 12:49:12.000 154 12310.70 101.62 55413.32 88888.00 2007-06-03 12:49:12.125 154 12310.75 101.65 55413.38 88888.00 2007-06-03 12:49:12.250 154 12310.77 101.65 55413.43 88888.00 2007-06-03 12:49:12.375 154 12310.73 101.70 55413.43 88888.00 2007-06-03 12:49:12.500 154 12310.67 101.65 55413.38 88888.00 2007-06-03 12:49:12.625 154 12310.67 101.65 55413.38 88888.00 2007-06-03 12:49:12.750 154 12310.60 101.62 55413.35 88888.00 2007-06-03 12:49:12.875 154 12310.60 101.58 55413.35 88888.00 2007-06-03 12:49:13.000 154 12310.62 101.60 55413.35 88888.00 2007-06-03 12:49:13.125 154 12310.62 101.60 55413.38 88888.00 2007-06-03 12:49:13.250 154 12310.65 101.65 55413.40 88888.00 2007-06-03 12:49:13.375 154 12310.67 101.65 55413.38 88888.00 2007-06-03 12:49:13.500 154 12310.70 101.60 55413.38 88888.00 2007-06-03 12:49:13.625 154 12310.73 101.62 55413.38 88888.00 2007-06-03 12:49:13.750 154 12310.80 101.67 55413.38 88888.00 2007-06-03 12:49:13.875 154 12310.70 101.65 55413.35 88888.00 2007-06-03 12:49:14.000 154 12310.65 101.62 55413.32 88888.00 2007-06-03 12:49:14.125 154 12310.70 101.62 55413.38 88888.00 2007-06-03 12:49:14.250 154 12310.67 101.62 55413.40 88888.00 2007-06-03 12:49:14.375 154 12310.65 101.62 55413.38 88888.00 2007-06-03 12:49:14.500 154 12310.65 101.62 55413.38 88888.00 2007-06-03 12:49:14.625 154 12310.67 101.67 55413.38 88888.00 2007-06-03 12:49:14.750 154 12310.67 101.65 55413.40 88888.00 2007-06-03 12:49:14.875 154 12310.67 101.65 55413.35 88888.00 2007-06-03 12:49:15.000 154 12310.62 101.65 55413.35 88888.00 2007-06-03 12:49:15.125 154 12310.62 101.67 55413.38 88888.00 2007-06-03 12:49:15.250 154 12310.60 101.65 55413.35 88888.00 2007-06-03 12:49:15.375 154 12310.60 101.62 55413.30 88888.00 2007-06-03 12:49:15.500 154 12310.60 101.60 55413.35 88888.00 2007-06-03 12:49:15.625 154 12310.58 101.65 55413.38 88888.00 2007-06-03 12:49:15.750 154 12310.58 101.65 55413.40 88888.00 2007-06-03 12:49:15.875 154 12310.60 101.65 55413.38 88888.00 2007-06-03 12:49:16.000 154 12310.58 101.62 55413.35 88888.00 2007-06-03 12:49:16.125 154 12310.58 101.65 55413.32 88888.00 2007-06-03 12:49:16.250 154 12310.62 101.62 55413.35 88888.00 2007-06-03 12:49:16.375 154 12310.58 101.70 55413.35 88888.00 2007-06-03 12:49:16.500 154 12310.50 101.67 55413.32 88888.00 2007-06-03 12:49:16.625 154 12310.48 101.62 55413.32 88888.00 2007-06-03 12:49:16.750 154 12310.48 101.67 55413.32 88888.00 2007-06-03 12:49:16.875 154 12310.52 101.72 55413.35 88888.00 2007-06-03 12:49:17.000 154 12310.52 101.70 55413.35 88888.00 2007-06-03 12:49:17.125 154 12310.55 101.65 55413.40 88888.00 2007-06-03 12:49:17.250 154 12310.60 101.62 55413.38 88888.00 2007-06-03 12:49:17.375 154 12310.52 101.65 55413.35 88888.00 2007-06-03 12:49:17.500 154 12310.45 101.67 55413.38 88888.00 2007-06-03 12:49:17.625 154 12310.42 101.65 55413.38 88888.00 2007-06-03 12:49:17.750 154 12310.48 101.62 55413.38 88888.00 2007-06-03 12:49:17.875 154 12310.45 101.60 55413.38 88888.00 2007-06-03 12:49:18.000 154 12310.50 101.62 55413.40 88888.00 2007-06-03 12:49:18.125 154 12310.58 101.67 55413.40 88888.00 2007-06-03 12:49:18.250 154 12310.52 101.70 55413.40 88888.00 2007-06-03 12:49:18.375 154 12310.58 101.67 55413.38 88888.00 2007-06-03 12:49:18.500 154 12310.52 101.65 55413.35 88888.00 2007-06-03 12:49:18.625 154 12310.50 101.67 55413.35 88888.00 2007-06-03 12:49:18.750 154 12310.52 101.65 55413.32 88888.00 2007-06-03 12:49:18.875 154 12310.55 101.65 55413.38 88888.00 2007-06-03 12:49:19.000 154 12310.52 101.65 55413.38 88888.00 2007-06-03 12:49:19.125 154 12310.58 101.70 55413.38 88888.00 2007-06-03 12:49:19.250 154 12310.55 101.65 55413.35 88888.00 2007-06-03 12:49:19.375 154 12310.52 101.65 55413.32 88888.00 2007-06-03 12:49:19.500 154 12310.52 101.65 55413.35 88888.00 2007-06-03 12:49:19.625 154 12310.58 101.62 55413.32 88888.00 2007-06-03 12:49:19.750 154 12310.58 101.62 55413.38 88888.00 2007-06-03 12:49:19.875 154 12310.52 101.65 55413.38 88888.00 2007-06-03 12:49:20.000 154 12310.48 101.70 55413.38 88888.00 2007-06-03 12:49:20.125 154 12310.48 101.72 55413.43 88888.00 2007-06-03 12:49:20.250 154 12310.48 101.72 55413.40 88888.00 2007-06-03 12:49:20.375 154 12310.50 101.75 55413.40 88888.00 2007-06-03 12:49:20.500 154 12310.48 101.72 55413.40 88888.00 2007-06-03 12:49:20.625 154 12310.45 101.70 55413.38 88888.00 2007-06-03 12:49:20.750 154 12310.42 101.65 55413.38 88888.00 2007-06-03 12:49:20.875 154 12310.42 101.65 55413.38 88888.00 2007-06-03 12:49:21.000 154 12310.45 101.72 55413.40 88888.00 2007-06-03 12:49:21.125 154 12310.48 101.70 55413.40 88888.00 2007-06-03 12:49:21.250 154 12310.48 101.70 55413.38 88888.00 2007-06-03 12:49:21.375 154 12310.48 101.70 55413.40 88888.00 2007-06-03 12:49:21.500 154 12310.45 101.70 55413.40 88888.00 2007-06-03 12:49:21.625 154 12310.52 101.67 55413.38 88888.00 2007-06-03 12:49:21.750 154 12310.55 101.65 55413.38 88888.00 2007-06-03 12:49:21.875 154 12310.52 101.67 55413.40 88888.00 2007-06-03 12:49:22.000 154 12310.48 101.70 55413.40 88888.00 2007-06-03 12:49:22.125 154 12310.45 101.72 55413.38 88888.00 2007-06-03 12:49:22.250 154 12310.42 101.67 55413.38 88888.00 2007-06-03 12:49:22.375 154 12310.58 101.72 55413.40 88888.00 2007-06-03 12:49:22.500 154 12310.65 101.70 55413.40 88888.00 2007-06-03 12:49:22.625 154 12310.58 101.70 55413.40 88888.00 2007-06-03 12:49:22.750 154 12310.48 101.70 55413.43 88888.00 2007-06-03 12:49:22.875 154 12310.48 101.75 55413.45 88888.00 2007-06-03 12:49:23.000 154 12310.45 101.70 55413.43 88888.00 2007-06-03 12:49:23.125 154 12310.45 101.75 55413.40 88888.00 2007-06-03 12:49:23.250 154 12310.45 101.70 55413.38 88888.00 2007-06-03 12:49:23.375 154 12310.45 101.65 55413.38 88888.00 2007-06-03 12:49:23.500 154 12310.50 101.70 55413.40 88888.00 2007-06-03 12:49:23.625 154 12310.60 101.75 55413.40 88888.00 2007-06-03 12:49:23.750 154 12310.58 101.78 55413.40 88888.00 2007-06-03 12:49:23.875 154 12310.55 101.72 55413.38 88888.00 2007-06-03 12:49:24.000 154 12310.48 101.67 55413.35 88888.00 2007-06-03 12:49:24.125 154 12310.42 101.67 55413.38 88888.00 2007-06-03 12:49:24.250 154 12310.40 101.62 55413.38 88888.00 2007-06-03 12:49:24.375 154 12310.45 101.65 55413.35 88888.00 2007-06-03 12:49:24.500 154 12310.55 101.67 55413.35 88888.00 2007-06-03 12:49:24.625 154 12310.55 101.67 55413.35 88888.00 2007-06-03 12:49:24.750 154 12310.52 101.67 55413.38 88888.00 2007-06-03 12:49:24.875 154 12310.50 101.70 55413.38 88888.00 2007-06-03 12:49:25.000 154 12310.48 101.70 55413.38 88888.00 2007-06-03 12:49:25.125 154 12310.45 101.70 55413.35 88888.00 2007-06-03 12:49:25.250 154 12310.45 101.65 55413.38 88888.00 2007-06-03 12:49:25.375 154 12310.58 101.67 55413.38 88888.00 2007-06-03 12:49:25.500 154 12310.60 101.72 55413.38 88888.00 2007-06-03 12:49:25.625 154 12310.50 101.72 55413.38 88888.00 2007-06-03 12:49:25.750 154 12310.48 101.70 55413.35 88888.00 2007-06-03 12:49:25.875 154 12310.48 101.62 55413.32 88888.00 2007-06-03 12:49:26.000 154 12310.52 101.67 55413.30 88888.00 2007-06-03 12:49:26.125 154 12310.55 101.75 55413.32 88888.00 2007-06-03 12:49:26.250 154 12310.58 101.78 55413.35 88888.00 2007-06-03 12:49:26.375 154 12310.52 101.70 55413.38 88888.00 2007-06-03 12:49:26.500 154 12310.55 101.67 55413.38 88888.00 2007-06-03 12:49:26.625 154 12310.60 101.72 55413.35 88888.00 2007-06-03 12:49:26.750 154 12310.58 101.72 55413.32 88888.00 2007-06-03 12:49:26.875 154 12310.55 101.70 55413.35 88888.00 2007-06-03 12:49:27.000 154 12310.55 101.70 55413.35 88888.00 2007-06-03 12:49:27.125 154 12310.50 101.70 55413.32 88888.00 2007-06-03 12:49:27.250 154 12310.50 101.70 55413.32 88888.00 2007-06-03 12:49:27.375 154 12310.48 101.67 55413.32 88888.00 2007-06-03 12:49:27.500 154 12310.45 101.67 55413.30 88888.00 2007-06-03 12:49:27.625 154 12310.48 101.72 55413.32 88888.00 2007-06-03 12:49:27.750 154 12310.52 101.72 55413.35 88888.00 2007-06-03 12:49:27.875 154 12310.52 101.67 55413.35 88888.00 2007-06-03 12:49:28.000 154 12310.48 101.67 55413.35 88888.00 2007-06-03 12:49:28.125 154 12310.50 101.75 55413.38 88888.00 2007-06-03 12:49:28.250 154 12310.45 101.67 55413.30 88888.00 2007-06-03 12:49:28.375 154 12310.42 101.65 55413.30 88888.00 2007-06-03 12:49:28.500 154 12310.45 101.62 55413.30 88888.00 2007-06-03 12:49:28.625 154 12310.50 101.67 55413.35 88888.00 2007-06-03 12:49:28.750 154 12310.52 101.70 55413.38 88888.00 2007-06-03 12:49:28.875 154 12310.60 101.72 55413.38 88888.00 2007-06-03 12:49:29.000 154 12310.45 101.62 55413.30 88888.00 2007-06-03 12:49:29.125 154 12310.42 101.65 55413.30 88888.00 2007-06-03 12:49:29.250 154 12310.52 101.67 55413.32 88888.00 2007-06-03 12:49:29.375 154 12310.52 101.62 55413.35 88888.00 2007-06-03 12:49:29.500 154 12310.45 101.62 55413.28 88888.00 2007-06-03 12:49:29.625 154 12310.45 101.62 55413.28 88888.00 2007-06-03 12:49:29.750 154 12310.50 101.65 55413.32 88888.00 2007-06-03 12:49:29.875 154 12310.45 101.65 55413.32 88888.00 2007-06-03 12:49:30.000 154 12310.45 101.70 55413.30 88888.00 2007-06-03 12:49:30.125 154 12310.40 101.67 55413.32 88888.00 2007-06-03 12:49:30.250 154 12310.38 101.67 55413.32 88888.00 2007-06-03 12:49:30.375 154 12310.42 101.67 55413.32 88888.00 2007-06-03 12:49:30.500 154 12310.45 101.65 55413.28 88888.00 2007-06-03 12:49:30.625 154 12310.45 101.62 55413.25 88888.00 2007-06-03 12:49:30.750 154 12310.48 101.72 55413.30 88888.00 2007-06-03 12:49:30.875 154 12310.50 101.70 55413.32 88888.00 2007-06-03 12:49:31.000 154 12310.48 101.67 55413.30 88888.00 2007-06-03 12:49:31.125 154 12310.50 101.65 55413.30 88888.00 2007-06-03 12:49:31.250 154 12310.50 101.67 55413.32 88888.00 2007-06-03 12:49:31.375 154 12310.42 101.65 55413.28 88888.00 2007-06-03 12:49:31.500 154 12310.38 101.62 55413.28 88888.00 2007-06-03 12:49:31.625 154 12310.42 101.65 55413.28 88888.00 2007-06-03 12:49:31.750 154 12310.50 101.65 55413.30 88888.00 2007-06-03 12:49:31.875 154 12310.58 101.72 55413.30 88888.00 2007-06-03 12:49:32.000 154 12310.60 101.70 55413.32 88888.00 2007-06-03 12:49:32.125 154 12310.52 101.67 55413.30 88888.00 2007-06-03 12:49:32.250 154 12310.48 101.62 55413.30 88888.00 2007-06-03 12:49:32.375 154 12310.52 101.62 55413.30 88888.00 2007-06-03 12:49:32.500 154 12310.55 101.62 55413.30 88888.00 2007-06-03 12:49:32.625 154 12310.48 101.62 55413.28 88888.00 2007-06-03 12:49:32.750 154 12310.50 101.67 55413.30 88888.00 2007-06-03 12:49:32.875 154 12310.52 101.70 55413.32 88888.00 2007-06-03 12:49:33.000 154 12310.52 101.65 55413.32 88888.00 2007-06-03 12:49:33.125 154 12310.52 101.60 55413.30 88888.00 2007-06-03 12:49:33.250 154 12310.48 101.58 55413.30 88888.00 2007-06-03 12:49:33.375 154 12310.50 101.65 55413.30 88888.00 2007-06-03 12:49:33.500 154 12310.52 101.65 55413.32 88888.00 2007-06-03 12:49:33.625 154 12310.50 101.62 55413.28 88888.00 2007-06-03 12:49:33.750 154 12310.48 101.60 55413.28 88888.00 2007-06-03 12:49:33.875 154 12310.52 101.62 55413.25 88888.00 2007-06-03 12:49:34.000 154 12310.52 101.67 55413.28 88888.00 2007-06-03 12:49:34.125 154 12310.55 101.67 55413.30 88888.00 2007-06-03 12:49:34.250 154 12310.55 101.65 55413.32 88888.00 2007-06-03 12:49:34.375 154 12310.52 101.65 55413.32 88888.00 2007-06-03 12:49:34.500 154 12310.40 101.60 55413.28 88888.00 2007-06-03 12:49:34.625 154 12310.45 101.62 55413.28 88888.00 2007-06-03 12:49:34.750 154 12310.55 101.60 55413.25 88888.00 2007-06-03 12:49:34.875 154 12310.58 101.65 55413.28 88888.00 2007-06-03 12:49:35.000 154 12310.55 101.67 55413.28 88888.00 2007-06-03 12:49:35.125 154 12310.52 101.62 55413.25 88888.00 2007-06-03 12:49:35.250 154 12310.48 101.58 55413.25 88888.00 2007-06-03 12:49:35.375 154 12310.52 101.62 55413.25 88888.00 2007-06-03 12:49:35.500 154 12310.55 101.67 55413.25 88888.00 2007-06-03 12:49:35.625 154 12310.52 101.65 55413.25 88888.00 2007-06-03 12:49:35.750 154 12310.55 101.62 55413.28 88888.00 2007-06-03 12:49:35.875 154 12310.52 101.62 55413.30 88888.00 2007-06-03 12:49:36.000 154 12310.52 101.65 55413.30 88888.00 2007-06-03 12:49:36.125 154 12310.58 101.62 55413.30 88888.00 2007-06-03 12:49:36.250 154 12310.55 101.55 55413.25 88888.00 2007-06-03 12:49:36.375 154 12310.55 101.62 55413.25 88888.00 2007-06-03 12:49:36.500 154 12310.58 101.65 55413.28 88888.00 2007-06-03 12:49:36.625 154 12310.52 101.60 55413.25 88888.00 2007-06-03 12:49:36.750 154 12310.50 101.55 55413.25 88888.00 2007-06-03 12:49:36.875 154 12310.60 101.60 55413.28 88888.00 2007-06-03 12:49:37.000 154 12310.58 101.60 55413.28 88888.00 2007-06-03 12:49:37.125 154 12310.52 101.58 55413.25 88888.00 2007-06-03 12:49:37.250 154 12310.55 101.55 55413.28 88888.00 2007-06-03 12:49:37.375 154 12310.55 101.53 55413.25 88888.00 2007-06-03 12:49:37.500 154 12310.48 101.55 55413.28 88888.00 2007-06-03 12:49:37.625 154 12310.42 101.55 55413.25 88888.00 2007-06-03 12:49:37.750 154 12310.48 101.55 55413.25 88888.00 2007-06-03 12:49:37.875 154 12310.52 101.58 55413.25 88888.00 2007-06-03 12:49:38.000 154 12310.58 101.60 55413.28 88888.00 2007-06-03 12:49:38.125 154 12310.55 101.60 55413.28 88888.00 2007-06-03 12:49:38.250 154 12310.55 101.65 55413.30 88888.00 2007-06-03 12:49:38.375 154 12310.58 101.65 55413.32 88888.00 2007-06-03 12:49:38.500 154 12310.55 101.58 55413.30 88888.00 2007-06-03 12:49:38.625 154 12310.52 101.58 55413.30 88888.00 2007-06-03 12:49:38.750 154 12310.48 101.60 55413.30 88888.00 2007-06-03 12:49:38.875 154 12310.45 101.62 55413.30 88888.00 2007-06-03 12:49:39.000 154 12310.55 101.65 55413.28 88888.00 2007-06-03 12:49:39.125 154 12310.60 101.60 55413.22 88888.00 2007-06-03 12:49:39.250 154 12310.60 101.58 55413.22 88888.00 2007-06-03 12:49:39.375 154 12310.52 101.60 55413.25 88888.00 2007-06-03 12:49:39.500 154 12310.50 101.58 55413.28 88888.00 2007-06-03 12:49:39.625 154 12310.58 101.65 55413.28 88888.00 2007-06-03 12:49:39.750 154 12310.62 101.67 55413.25 88888.00 2007-06-03 12:49:39.875 154 12310.60 101.60 55413.22 88888.00 2007-06-03 12:49:40.000 154 12310.62 101.60 55413.22 88888.00 2007-06-03 12:49:40.125 154 12310.55 101.62 55413.28 88888.00 2007-06-03 12:49:40.250 154 12310.60 101.60 55413.30 88888.00 2007-06-03 12:49:40.375 154 12310.65 101.62 55413.28 88888.00 2007-06-03 12:49:40.500 154 12310.58 101.65 55413.28 88888.00 2007-06-03 12:49:40.625 154 12310.50 101.60 55413.25 88888.00 2007-06-03 12:49:40.750 154 12310.48 101.55 55413.25 88888.00 2007-06-03 12:49:40.875 154 12310.45 101.55 55413.25 88888.00 2007-06-03 12:49:41.000 154 12310.50 101.60 55413.25 88888.00 2007-06-03 12:49:41.125 154 12310.50 101.58 55413.25 88888.00 2007-06-03 12:49:41.250 154 12310.42 101.55 55413.25 88888.00 2007-06-03 12:49:41.375 154 12310.42 101.55 55413.25 88888.00 2007-06-03 12:49:41.500 154 12310.50 101.60 55413.28 88888.00 2007-06-03 12:49:41.625 154 12310.58 101.62 55413.30 88888.00 2007-06-03 12:49:41.750 154 12310.62 101.62 55413.30 88888.00 2007-06-03 12:49:41.875 154 12310.60 101.60 55413.25 88888.00 2007-06-03 12:49:42.000 154 12310.60 101.60 55413.25 88888.00 2007-06-03 12:49:42.125 154 12310.55 101.62 55413.25 88888.00 2007-06-03 12:49:42.250 154 12310.50 101.60 55413.28 88888.00 2007-06-03 12:49:42.375 154 12310.55 101.58 55413.25 88888.00 2007-06-03 12:49:42.500 154 12310.58 101.55 55413.25 88888.00 2007-06-03 12:49:42.625 154 12310.62 101.58 55413.25 88888.00 2007-06-03 12:49:42.750 154 12310.67 101.58 55413.28 88888.00 2007-06-03 12:49:42.875 154 12310.67 101.62 55413.28 88888.00 2007-06-03 12:49:43.000 154 12310.60 101.58 55413.25 88888.00 2007-06-03 12:49:43.125 154 12310.55 101.55 55413.28 88888.00 2007-06-03 12:49:43.250 154 12310.50 101.53 55413.28 88888.00 2007-06-03 12:49:43.375 154 12310.48 101.50 55413.25 88888.00 2007-06-03 12:49:43.500 154 12310.52 101.50 55413.22 88888.00 2007-06-03 12:49:43.625 154 12310.55 101.53 55413.25 88888.00 2007-06-03 12:49:43.750 154 12310.52 101.55 55413.28 88888.00 2007-06-03 12:49:43.875 154 12310.48 101.55 55413.32 88888.00 2007-06-03 12:49:44.000 154 12310.50 101.60 55413.28 88888.00 2007-06-03 12:49:44.125 154 12310.52 101.62 55413.28 88888.00 2007-06-03 12:49:44.250 154 12310.52 101.62 55413.30 88888.00 2007-06-03 12:49:44.375 154 12310.58 101.60 55413.28 88888.00 2007-06-03 12:49:44.500 154 12310.62 101.58 55413.25 88888.00 2007-06-03 12:49:44.625 154 12310.65 101.55 55413.25 88888.00 2007-06-03 12:49:44.750 154 12310.65 101.55 55413.22 88888.00 2007-06-03 12:49:44.875 154 12310.60 101.53 55413.22 88888.00 2007-06-03 12:49:45.000 154 12310.52 101.55 55413.25 88888.00 2007-06-03 12:49:45.125 154 12310.60 101.60 55413.30 88888.00 2007-06-03 12:49:45.250 154 12310.60 101.53 55413.25 88888.00 2007-06-03 12:49:45.375 154 12310.60 101.53 55413.25 88888.00 2007-06-03 12:49:45.500 154 12310.60 101.55 55413.25 88888.00 2007-06-03 12:49:45.625 154 12310.58 101.55 55413.28 88888.00 2007-06-03 12:49:45.750 154 12310.58 101.58 55413.25 88888.00 2007-06-03 12:49:45.875 154 12310.55 101.55 55413.25 88888.00 2007-06-03 12:49:46.000 154 12310.55 101.58 55413.25 88888.00 2007-06-03 12:49:46.125 154 12310.58 101.55 55413.30 88888.00 2007-06-03 12:49:46.250 154 12310.58 101.58 55413.32 88888.00 2007-06-03 12:49:46.375 154 12310.52 101.58 55413.28 88888.00 2007-06-03 12:49:46.500 154 12310.48 101.55 55413.22 88888.00 2007-06-03 12:49:46.625 154 12310.45 101.58 55413.25 88888.00 2007-06-03 12:49:46.750 154 12310.45 101.53 55413.28 88888.00 2007-06-03 12:49:46.875 154 12310.48 101.53 55413.25 88888.00 2007-06-03 12:49:47.000 154 12310.48 101.60 55413.25 88888.00 2007-06-03 12:49:47.125 154 12310.42 101.60 55413.28 88888.00 2007-06-03 12:49:47.250 154 12310.40 101.55 55413.28 88888.00 2007-06-03 12:49:47.375 154 12310.55 101.58 55413.30 88888.00 2007-06-03 12:49:47.500 154 12310.58 101.60 55413.30 88888.00 2007-06-03 12:49:47.625 154 12310.50 101.58 55413.28 88888.00 2007-06-03 12:49:47.750 154 12310.50 101.58 55413.28 88888.00 2007-06-03 12:49:47.875 154 12310.48 101.55 55413.25 88888.00 2007-06-03 12:49:48.000 154 12310.45 101.53 55413.25 88888.00 2007-06-03 12:49:48.125 154 12310.42 101.58 55413.28 88888.00 2007-06-03 12:49:48.250 154 12310.42 101.60 55413.30 88888.00 2007-06-03 12:49:48.375 154 12310.45 101.58 55413.30 88888.00 2007-06-03 12:49:48.500 154 12310.38 101.55 55413.25 88888.00 2007-06-03 12:49:48.625 154 12310.42 101.58 55413.25 88888.00 2007-06-03 12:49:48.750 154 12310.50 101.60 55413.25 88888.00 2007-06-03 12:49:48.875 154 12310.45 101.60 55413.28 88888.00 2007-06-03 12:49:49.000 154 12310.38 101.62 55413.30 88888.00 2007-06-03 12:49:49.125 154 12310.40 101.60 55413.30 88888.00 2007-06-03 12:49:49.250 154 12310.42 101.58 55413.28 88888.00 2007-06-03 12:49:49.375 154 12310.48 101.58 55413.22 88888.00 2007-06-03 12:49:49.500 154 12310.50 101.58 55413.25 88888.00 2007-06-03 12:49:49.625 154 12310.52 101.67 55413.28 88888.00 2007-06-03 12:49:49.750 154 12310.55 101.65 55413.28 88888.00 2007-06-03 12:49:49.875 154 12310.50 101.60 55413.25 88888.00 2007-06-03 12:49:50.000 154 12310.48 101.60 55413.25 88888.00 2007-06-03 12:49:50.125 154 12310.50 101.58 55413.28 88888.00 2007-06-03 12:49:50.250 154 12310.45 101.55 55413.25 88888.00 2007-06-03 12:49:50.375 154 12310.48 101.55 55413.25 88888.00 2007-06-03 12:49:50.500 154 12310.48 101.53 55413.25 88888.00 2007-06-03 12:49:50.625 154 12310.42 101.53 55413.25 88888.00 2007-06-03 12:49:50.750 154 12310.42 101.55 55413.25 88888.00 2007-06-03 12:49:50.875 154 12310.48 101.62 55413.30 88888.00 2007-06-03 12:49:51.000 154 12310.50 101.65 55413.30 88888.00 2007-06-03 12:49:51.125 154 12310.50 101.67 55413.30 88888.00 2007-06-03 12:49:51.250 154 12310.48 101.65 55413.28 88888.00 2007-06-03 12:49:51.375 154 12310.48 101.67 55413.28 88888.00 2007-06-03 12:49:51.500 154 12310.48 101.70 55413.30 88888.00 2007-06-03 12:49:51.625 154 12310.42 101.62 55413.28 88888.00 2007-06-03 12:49:51.750 154 12310.45 101.58 55413.28 88888.00 2007-06-03 12:49:51.875 154 12310.48 101.58 55413.28 88888.00 2007-06-03 12:49:52.000 154 12310.55 101.62 55413.30 88888.00 2007-06-03 12:49:52.125 154 12310.55 101.60 55413.28 88888.00 2007-06-03 12:49:52.250 154 12310.48 101.55 55413.30 88888.00 2007-06-03 12:49:52.375 154 12310.45 101.55 55413.30 88888.00 2007-06-03 12:49:52.500 154 12310.52 101.60 55413.28 88888.00 2007-06-03 12:49:52.625 154 12310.60 101.60 55413.28 88888.00 2007-06-03 12:49:52.750 154 12310.55 101.60 55413.32 88888.00 2007-06-03 12:49:52.875 154 12310.48 101.60 55413.32 88888.00 2007-06-03 12:49:53.000 154 12310.48 101.62 55413.28 88888.00 2007-06-03 12:49:53.125 154 12310.50 101.62 55413.30 88888.00 2007-06-03 12:49:53.250 154 12310.52 101.65 55413.32 88888.00 2007-06-03 12:49:53.375 154 12310.50 101.70 55413.30 88888.00 2007-06-03 12:49:53.500 154 12310.48 101.65 55413.28 88888.00 2007-06-03 12:49:53.625 154 12310.42 101.58 55413.28 88888.00 2007-06-03 12:49:53.750 154 12310.42 101.55 55413.28 88888.00 2007-06-03 12:49:53.875 154 12310.48 101.58 55413.28 88888.00 2007-06-03 12:49:54.000 154 12310.48 101.55 55413.28 88888.00 2007-06-03 12:49:54.125 154 12310.42 101.55 55413.30 88888.00 2007-06-03 12:49:54.250 154 12310.38 101.53 55413.32 88888.00 2007-06-03 12:49:54.375 154 12310.33 101.58 55413.32 88888.00 2007-06-03 12:49:54.500 154 12310.33 101.58 55413.30 88888.00 2007-06-03 12:49:54.625 154 12310.35 101.60 55413.30 88888.00 2007-06-03 12:49:54.750 154 12310.38 101.58 55413.30 88888.00 2007-06-03 12:49:54.875 154 12310.30 101.58 55413.28 88888.00 2007-06-03 12:49:55.000 154 12310.33 101.58 55413.30 88888.00 2007-06-03 12:49:55.125 154 12310.40 101.65 55413.32 88888.00 2007-06-03 12:49:55.250 154 12310.38 101.62 55413.30 88888.00 2007-06-03 12:49:55.375 154 12310.35 101.67 55413.30 88888.00 2007-06-03 12:49:55.500 154 12310.38 101.62 55413.30 88888.00 2007-06-03 12:49:55.625 154 12310.42 101.60 55413.30 88888.00 2007-06-03 12:49:55.750 154 12310.42 101.62 55413.30 88888.00 2007-06-03 12:49:55.875 154 12310.35 101.62 55413.30 88888.00 2007-06-03 12:49:56.000 154 12310.30 101.60 55413.30 88888.00 2007-06-03 12:49:56.125 154 12310.35 101.62 55413.30 88888.00 2007-06-03 12:49:56.250 154 12310.35 101.62 55413.35 88888.00 2007-06-03 12:49:56.375 154 12310.40 101.65 55413.32 88888.00 2007-06-03 12:49:56.500 154 12310.40 101.65 55413.32 88888.00 2007-06-03 12:49:56.625 154 12310.35 101.65 55413.28 88888.00 2007-06-03 12:49:56.750 154 12310.33 101.60 55413.28 88888.00 2007-06-03 12:49:56.875 154 12310.35 101.65 55413.30 88888.00 2007-06-03 12:49:57.000 154 12310.35 101.62 55413.30 88888.00 2007-06-03 12:49:57.125 154 12310.30 101.62 55413.32 88888.00 2007-06-03 12:49:57.250 154 12310.35 101.62 55413.35 88888.00 2007-06-03 12:49:57.375 154 12310.38 101.65 55413.35 88888.00 2007-06-03 12:49:57.500 154 12310.33 101.65 55413.35 88888.00 2007-06-03 12:49:57.625 154 12310.30 101.60 55413.35 88888.00 2007-06-03 12:49:57.750 154 12310.27 101.65 55413.30 88888.00 2007-06-03 12:49:57.875 154 12310.25 101.67 55413.32 88888.00 2007-06-03 12:49:58.000 154 12310.23 101.67 55413.32 88888.00 2007-06-03 12:49:58.125 154 12310.25 101.60 55413.32 88888.00 2007-06-03 12:49:58.250 154 12310.30 101.60 55413.35 88888.00 2007-06-03 12:49:58.375 154 12310.27 101.62 55413.32 88888.00 2007-06-03 12:49:58.500 154 12310.15 101.62 55413.30 88888.00 2007-06-03 12:49:58.625 154 12310.23 101.62 55413.38 88888.00 2007-06-03 12:49:58.750 154 12310.35 101.62 55413.35 88888.00 2007-06-03 12:49:58.875 154 12310.40 101.60 55413.35 88888.00 2007-06-03 12:49:59.000 154 12310.38 101.60 55413.38 88888.00 2007-06-03 12:49:59.125 154 12310.33 101.65 55413.38 88888.00 2007-06-03 12:49:59.250 154 12310.27 101.62 55413.35 88888.00 2007-06-03 12:49:59.375 154 12310.35 101.65 55413.32 88888.00 2007-06-03 12:49:59.500 154 12310.35 101.62 55413.32 88888.00 2007-06-03 12:49:59.625 154 12310.33 101.62 55413.30 88888.00 2007-06-03 12:49:59.750 154 12310.30 101.60 55413.30 88888.00 2007-06-03 12:49:59.875 154 12310.25 101.60 55413.30 88888.00 2007-06-03 12:50:00.000 154 12310.25 101.62 55413.32 88888.00 2007-06-03 12:50:00.125 154 12310.20 101.62 55413.32 88888.00 2007-06-03 12:50:00.250 154 12310.25 101.65 55413.32 88888.00 2007-06-03 12:50:00.375 154 12310.35 101.67 55413.35 88888.00 2007-06-03 12:50:00.500 154 12310.33 101.67 55413.35 88888.00 2007-06-03 12:50:00.625 154 12310.33 101.65 55413.35 88888.00 2007-06-03 12:50:00.750 154 12310.35 101.62 55413.38 88888.00 2007-06-03 12:50:00.875 154 12310.27 101.60 55413.32 88888.00 2007-06-03 12:50:01.000 154 12310.17 101.58 55413.30 88888.00 2007-06-03 12:50:01.125 154 12310.17 101.62 55413.32 88888.00 2007-06-03 12:50:01.250 154 12310.20 101.60 55413.38 88888.00 2007-06-03 12:50:01.375 154 12310.23 101.62 55413.35 88888.00 2007-06-03 12:50:01.500 154 12310.10 101.58 55413.32 88888.00 2007-06-03 12:50:01.625 154 12310.10 101.60 55413.38 88888.00 2007-06-03 12:50:01.750 154 12310.15 101.65 55413.40 88888.00 2007-06-03 12:50:01.875 154 12310.20 101.65 55413.40 88888.00 2007-06-03 12:50:02.000 154 12310.27 101.65 55413.40 88888.00 2007-06-03 12:50:02.125 154 12310.17 101.60 55413.40 88888.00 2007-06-03 12:50:02.250 154 12310.00 101.58 55413.35 88888.00 2007-06-03 12:50:02.375 154 12310.08 101.60 55413.35 88888.00 2007-06-03 12:50:02.500 154 12310.17 101.62 55413.38 88888.00 2007-06-03 12:50:02.625 154 12310.12 101.65 55413.40 88888.00 2007-06-03 12:50:02.750 154 12310.10 101.65 55413.38 88888.00 2007-06-03 12:50:02.875 154 12310.10 101.62 55413.35 88888.00 2007-06-03 12:50:03.000 154 12310.10 101.58 55413.32 88888.00 2007-06-03 12:50:03.125 154 12310.10 101.55 55413.35 88888.00 2007-06-03 12:50:03.250 154 12310.08 101.55 55413.32 88888.00 2007-06-03 12:50:03.375 154 12310.10 101.58 55413.35 88888.00 2007-06-03 12:50:03.500 154 12310.12 101.60 55413.32 88888.00 2007-06-03 12:50:03.625 154 12310.12 101.60 55413.32 88888.00 2007-06-03 12:50:03.750 154 12310.08 101.58 55413.35 88888.00 2007-06-03 12:50:03.875 154 12310.05 101.58 55413.38 88888.00 2007-06-03 12:50:04.000 154 12310.08 101.60 55413.38 88888.00 2007-06-03 12:50:04.125 154 12310.12 101.62 55413.38 88888.00 2007-06-03 12:50:04.250 154 12310.02 101.58 55413.38 88888.00 2007-06-03 12:50:04.375 154 12310.02 101.58 55413.35 88888.00 2007-06-03 12:50:04.500 154 12310.12 101.58 55413.35 88888.00 2007-06-03 12:50:04.625 154 12310.17 101.58 55413.38 88888.00 2007-06-03 12:50:04.750 154 12310.15 101.58 55413.40 88888.00 2007-06-03 12:50:04.875 154 12310.10 101.62 55413.40 88888.00 2007-06-03 12:50:05.000 154 12310.05 101.62 55413.40 88888.00 2007-06-03 12:50:05.125 154 12310.08 101.58 55413.40 88888.00 2007-06-03 12:50:05.250 154 12310.12 101.55 55413.40 88888.00 2007-06-03 12:50:05.375 154 12310.15 101.58 55413.38 88888.00 2007-06-03 12:50:05.500 154 12310.20 101.55 55413.43 88888.00 2007-06-03 12:50:05.625 154 12310.23 101.55 55413.38 88888.00 2007-06-03 12:50:05.750 154 12310.25 101.55 55413.38 88888.00 2007-06-03 12:50:05.875 154 12310.27 101.55 55413.38 88888.00 2007-06-03 12:50:06.000 154 12310.23 101.50 55413.35 88888.00 2007-06-03 12:50:06.125 154 12310.20 101.50 55413.35 88888.00 2007-06-03 12:50:06.250 154 12310.15 101.58 55413.40 88888.00 2007-06-03 12:50:06.375 154 12310.15 101.60 55413.38 88888.00 2007-06-03 12:50:06.500 154 12310.17 101.62 55413.40 88888.00 2007-06-03 12:50:06.625 154 12310.17 101.58 55413.43 88888.00 2007-06-03 12:50:06.750 154 12310.20 101.58 55413.43 88888.00 2007-06-03 12:50:06.875 154 12310.15 101.62 55413.43 88888.00 2007-06-03 12:50:07.000 154 12310.12 101.60 55413.43 88888.00 2007-06-03 12:50:07.125 154 12310.08 101.60 55413.40 88888.00 2007-06-03 12:50:07.250 154 12310.05 101.53 55413.40 88888.00 2007-06-03 12:50:07.375 154 12310.10 101.53 55413.38 88888.00 2007-06-03 12:50:07.500 154 12310.15 101.60 55413.43 88888.00 2007-06-03 12:50:07.625 154 12310.15 101.62 55413.43 88888.00 2007-06-03 12:50:07.750 154 12310.10 101.60 55413.43 88888.00 2007-06-03 12:50:07.875 154 12310.12 101.60 55413.40 88888.00 2007-06-03 12:50:08.000 154 12310.12 101.60 55413.43 88888.00 2007-06-03 12:50:08.125 154 12310.10 101.60 55413.45 88888.00 2007-06-03 12:50:08.250 154 12310.10 101.53 55413.43 88888.00 2007-06-03 12:50:08.375 154 12310.15 101.55 55413.38 88888.00 2007-06-03 12:50:08.500 154 12310.08 101.58 55413.38 88888.00 2007-06-03 12:50:08.625 154 12310.10 101.58 55413.40 88888.00 2007-06-03 12:50:08.750 154 12310.08 101.55 55413.38 88888.00 2007-06-03 12:50:08.875 154 12310.10 101.55 55413.38 88888.00 2007-06-03 12:50:09.000 154 12310.20 101.58 55413.40 88888.00 2007-06-03 12:50:09.125 154 12310.20 101.58 55413.43 88888.00 2007-06-03 12:50:09.250 154 12310.20 101.55 55413.45 88888.00 2007-06-03 12:50:09.375 154 12310.15 101.58 55413.40 88888.00 2007-06-03 12:50:09.500 154 12310.05 101.58 55413.40 88888.00 2007-06-03 12:50:09.625 154 12310.00 101.58 55413.45 88888.00 2007-06-03 12:50:09.750 154 12310.10 101.58 55413.47 88888.00 2007-06-03 12:50:09.875 154 12310.20 101.58 55413.47 88888.00 2007-06-03 12:50:10.000 154 12310.17 101.50 55413.43 88888.00 2007-06-03 12:50:10.125 154 12310.08 101.50 55413.43 88888.00 2007-06-03 12:50:10.250 154 12310.08 101.50 55413.45 88888.00 2007-06-03 12:50:10.375 154 12310.05 101.53 55413.43 88888.00 2007-06-03 12:50:10.500 154 12309.95 101.50 55413.43 88888.00 2007-06-03 12:50:10.625 154 12310.00 101.47 55413.43 88888.00 2007-06-03 12:50:10.750 154 12310.02 101.42 55413.43 88888.00 2007-06-03 12:50:10.875 154 12310.08 101.45 55413.45 88888.00 2007-06-03 12:50:11.000 154 12310.08 101.53 55413.40 88888.00 2007-06-03 12:50:11.125 154 12310.08 101.55 55413.40 88888.00 2007-06-03 12:50:11.250 154 12310.05 101.55 55413.43 88888.00 2007-06-03 12:50:11.375 154 12310.08 101.53 55413.43 88888.00 2007-06-03 12:50:11.500 154 12310.08 101.47 55413.43 88888.00 2007-06-03 12:50:11.625 154 12310.10 101.47 55413.43 88888.00 2007-06-03 12:50:11.750 154 12310.05 101.47 55413.43 88888.00 2007-06-03 12:50:11.875 154 12310.05 101.47 55413.40 88888.00 2007-06-03 12:50:12.000 154 12310.08 101.47 55413.43 88888.00 2007-06-03 12:50:12.125 154 12310.08 101.47 55413.47 88888.00 2007-06-03 12:50:12.250 154 12310.05 101.45 55413.47 88888.00 2007-06-03 12:50:12.375 154 12310.05 101.45 55413.45 88888.00 2007-06-03 12:50:12.500 154 12310.00 101.45 55413.43 88888.00 2007-06-03 12:50:12.625 154 12310.05 101.47 55413.45 88888.00 2007-06-03 12:50:12.750 154 12310.10 101.47 55413.43 88888.00 2007-06-03 12:50:12.875 154 12310.12 101.50 55413.45 88888.00 2007-06-03 12:50:13.000 154 12310.12 101.42 55413.43 88888.00 2007-06-03 12:50:13.125 154 12310.08 101.40 55413.43 88888.00 2007-06-03 12:50:13.250 154 12310.02 101.40 55413.40 88888.00 2007-06-03 12:50:13.375 154 12310.05 101.45 55413.40 88888.00 2007-06-03 12:50:13.500 154 12310.00 101.45 55413.45 88888.00 2007-06-03 12:50:13.625 154 12310.00 101.50 55413.45 88888.00 2007-06-03 12:50:13.750 154 12310.02 101.47 55413.45 88888.00 2007-06-03 12:50:13.875 154 12310.02 101.45 55413.45 88888.00 2007-06-03 12:50:14.000 154 12309.98 101.45 55413.40 88888.00 2007-06-03 12:50:14.125 154 12309.92 101.45 55413.40 88888.00 2007-06-03 12:50:14.250 154 12309.95 101.45 55413.40 88888.00 2007-06-03 12:50:14.375 154 12310.02 101.42 55413.40 88888.00 2007-06-03 12:50:14.500 154 12310.08 101.42 55413.40 88888.00 2007-06-03 12:50:14.625 154 12310.02 101.50 55413.43 88888.00 2007-06-03 12:50:14.750 154 12310.05 101.47 55413.43 88888.00 2007-06-03 12:50:14.875 154 12310.02 101.40 55413.43 88888.00 2007-06-03 12:50:15.000 154 12310.02 101.42 55413.43 88888.00 2007-06-03 12:50:15.125 154 12310.00 101.40 55413.40 88888.00 2007-06-03 12:50:15.250 154 12309.95 101.35 55413.40 88888.00 2007-06-03 12:50:15.375 154 12309.98 101.38 55413.40 88888.00 2007-06-03 12:50:15.500 154 12309.95 101.40 55413.40 88888.00 2007-06-03 12:50:15.625 154 12310.02 101.40 55413.43 88888.00 2007-06-03 12:50:15.750 154 12310.08 101.33 55413.40 88888.00 2007-06-03 12:50:15.875 154 12310.12 101.38 55413.40 88888.00 2007-06-03 12:50:16.000 154 12310.05 101.40 55413.40 88888.00 2007-06-03 12:50:16.125 154 12309.98 101.38 55413.40 88888.00 2007-06-03 12:50:16.250 154 12310.00 101.38 55413.43 88888.00 2007-06-03 12:50:16.375 154 12310.08 101.38 55413.38 88888.00 2007-06-03 12:50:16.500 154 12310.10 101.33 55413.38 88888.00 2007-06-03 12:50:16.625 154 12310.02 101.33 55413.40 88888.00 2007-06-03 12:50:16.750 154 12310.00 101.38 55413.40 88888.00 2007-06-03 12:50:16.875 154 12310.02 101.38 55413.38 88888.00 2007-06-03 12:50:17.000 154 12310.15 101.35 55413.40 88888.00 2007-06-03 12:50:17.125 154 12310.17 101.45 55413.43 88888.00 2007-06-03 12:50:17.250 154 12310.10 101.40 55413.45 88888.00 2007-06-03 12:50:17.375 154 12310.12 101.35 55413.43 88888.00 2007-06-03 12:50:17.500 154 12310.12 101.33 55413.40 88888.00 2007-06-03 12:50:17.625 154 12310.10 101.38 55413.40 88888.00 2007-06-03 12:50:17.750 154 12310.02 101.38 55413.40 88888.00 2007-06-03 12:50:17.875 154 12310.08 101.38 55413.40 88888.00 2007-06-03 12:50:18.000 154 12310.12 101.33 55413.35 88888.00 2007-06-03 12:50:18.125 154 12310.20 101.30 55413.40 88888.00 2007-06-03 12:50:18.250 154 12310.20 101.33 55413.38 88888.00 2007-06-03 12:50:18.375 154 12310.12 101.33 55413.35 88888.00 2007-06-03 12:50:18.500 154 12310.12 101.30 55413.35 88888.00 2007-06-03 12:50:18.625 154 12310.12 101.35 55413.38 88888.00 2007-06-03 12:50:18.750 154 12310.12 101.33 55413.40 88888.00 2007-06-03 12:50:18.875 154 12310.20 101.33 55413.38 88888.00 2007-06-03 12:50:19.000 154 12310.17 101.33 55413.35 88888.00 2007-06-03 12:50:19.125 154 12310.15 101.35 55413.38 88888.00 2007-06-03 12:50:19.250 154 12310.17 101.33 55413.40 88888.00 2007-06-03 12:50:19.375 154 12310.15 101.33 55413.43 88888.00 2007-06-03 12:50:19.500 154 12310.05 101.30 55413.40 88888.00 2007-06-03 12:50:19.625 154 12310.15 101.25 55413.38 88888.00 2007-06-03 12:50:19.750 154 12310.25 101.30 55413.35 88888.00 2007-06-03 12:50:19.875 154 12310.30 101.38 55413.43 88888.00 2007-06-03 12:50:20.000 154 12310.25 101.38 55413.40 88888.00 2007-06-03 12:50:20.125 154 12310.27 101.33 55413.38 88888.00 2007-06-03 12:50:20.250 154 12310.27 101.33 55413.38 88888.00 2007-06-03 12:50:20.375 154 12310.25 101.30 55413.38 88888.00 2007-06-03 12:50:20.500 154 12310.23 101.30 55413.38 88888.00 2007-06-03 12:50:20.625 154 12310.25 101.33 55413.40 88888.00 2007-06-03 12:50:20.750 154 12310.25 101.33 55413.35 88888.00 2007-06-03 12:50:20.875 154 12310.20 101.25 55413.35 88888.00 2007-06-03 12:50:21.000 154 12310.17 101.22 55413.35 88888.00 2007-06-03 12:50:21.125 154 12310.17 101.22 55413.35 88888.00 2007-06-03 12:50:21.250 154 12310.17 101.25 55413.35 88888.00 2007-06-03 12:50:21.375 154 12310.20 101.25 55413.35 88888.00 2007-06-03 12:50:21.500 154 12310.25 101.30 55413.35 88888.00 2007-06-03 12:50:21.625 154 12310.27 101.33 55413.35 88888.00 2007-06-03 12:50:21.750 154 12310.25 101.30 55413.35 88888.00 2007-06-03 12:50:21.875 154 12310.30 101.25 55413.35 88888.00 2007-06-03 12:50:22.000 154 12310.35 101.28 55413.35 88888.00 2007-06-03 12:50:22.125 154 12310.35 101.33 55413.38 88888.00 2007-06-03 12:50:22.250 154 12310.27 101.35 55413.40 88888.00 2007-06-03 12:50:22.375 154 12310.27 101.33 55413.40 88888.00 2007-06-03 12:50:22.500 154 12310.25 101.25 55413.32 88888.00 2007-06-03 12:50:22.625 154 12310.23 101.20 55413.30 88888.00 2007-06-03 12:50:22.750 154 12310.20 101.22 55413.35 88888.00 2007-06-03 12:50:22.875 154 12310.20 101.22 55413.32 88888.00 2007-06-03 12:50:23.000 154 12310.20 101.20 55413.32 88888.00 2007-06-03 12:50:23.125 154 12310.27 101.30 55413.35 88888.00 2007-06-03 12:50:23.250 154 12310.27 101.30 55413.40 88888.00 2007-06-03 12:50:23.375 154 12310.23 101.22 55413.38 88888.00 2007-06-03 12:50:23.500 154 12310.23 101.20 55413.38 88888.00 2007-06-03 12:50:23.625 154 12310.20 101.20 55413.35 88888.00 2007-06-03 12:50:23.750 154 12310.17 101.22 55413.35 88888.00 2007-06-03 12:50:23.875 154 12310.25 101.25 55413.32 88888.00 2007-06-03 12:50:24.000 154 12310.30 101.17 55413.30 88888.00 2007-06-03 12:50:24.125 154 12310.23 101.12 55413.30 88888.00 2007-06-03 12:50:24.250 154 12310.15 101.15 55413.28 88888.00 2007-06-03 12:50:24.375 154 12310.20 101.17 55413.30 88888.00 2007-06-03 12:50:24.500 154 12310.33 101.20 55413.30 88888.00 2007-06-03 12:50:24.625 154 12310.38 101.20 55413.32 88888.00 2007-06-03 12:50:24.750 154 12310.33 101.17 55413.32 88888.00 2007-06-03 12:50:24.875 154 12310.27 101.15 55413.25 88888.00 2007-06-03 12:50:25.000 154 12310.33 101.17 55413.25 88888.00 2007-06-03 12:50:25.125 154 12310.25 101.15 55413.30 88888.00 2007-06-03 12:50:25.250 154 12310.23 101.10 55413.28 88888.00 2007-06-03 12:50:25.375 154 12310.27 101.15 55413.25 88888.00 2007-06-03 12:50:25.500 154 12310.38 101.25 55413.28 88888.00 2007-06-03 12:50:25.625 154 12310.35 101.20 55413.28 88888.00 2007-06-03 12:50:25.750 154 12310.30 101.15 55413.28 88888.00 2007-06-03 12:50:25.875 154 12310.30 101.15 55413.30 88888.00 2007-06-03 12:50:26.000 154 12310.35 101.17 55413.30 88888.00 2007-06-03 12:50:26.125 154 12310.33 101.12 55413.28 88888.00 2007-06-03 12:50:26.250 154 12310.23 101.10 55413.28 88888.00 2007-06-03 12:50:26.375 154 12310.23 101.20 55413.30 88888.00 2007-06-03 12:50:26.500 154 12310.27 101.20 55413.28 88888.00 2007-06-03 12:50:26.625 154 12310.38 101.17 55413.30 88888.00 2007-06-03 12:50:26.750 154 12310.40 101.20 55413.30 88888.00 2007-06-03 12:50:26.875 154 12310.35 101.17 55413.30 88888.00 2007-06-03 12:50:27.000 154 12310.35 101.10 55413.25 88888.00 2007-06-03 12:50:27.125 154 12310.35 101.05 55413.28 88888.00 2007-06-03 12:50:27.250 154 12310.33 101.12 55413.30 88888.00 2007-06-03 12:50:27.375 154 12310.33 101.12 55413.28 88888.00 2007-06-03 12:50:27.500 154 12310.38 101.15 55413.30 88888.00 2007-06-03 12:50:27.625 154 12310.45 101.15 55413.30 88888.00 2007-06-03 12:50:27.750 154 12310.40 101.15 55413.28 88888.00 2007-06-03 12:50:27.875 154 12310.38 101.15 55413.28 88888.00 2007-06-03 12:50:28.000 154 12310.33 101.12 55413.25 88888.00 2007-06-03 12:50:28.125 154 12310.33 101.12 55413.25 88888.00 2007-06-03 12:50:28.250 154 12310.40 101.20 55413.30 88888.00 2007-06-03 12:50:28.375 154 12310.35 101.17 55413.28 88888.00 2007-06-03 12:50:28.500 154 12310.25 101.10 55413.25 88888.00 2007-06-03 12:50:28.625 154 12310.27 101.08 55413.25 88888.00 2007-06-03 12:50:28.750 154 12310.27 101.08 55413.25 88888.00 2007-06-03 12:50:28.875 154 12310.33 101.12 55413.30 88888.00 2007-06-03 12:50:29.000 154 12310.40 101.15 55413.32 88888.00 2007-06-03 12:50:29.125 154 12310.38 101.15 55413.30 88888.00 2007-06-03 12:50:29.250 154 12310.30 101.10 55413.30 88888.00 2007-06-03 12:50:29.375 154 12310.33 101.12 55413.30 88888.00 2007-06-03 12:50:29.500 154 12310.38 101.12 55413.30 88888.00 2007-06-03 12:50:29.625 154 12310.42 101.15 55413.30 88888.00 2007-06-03 12:50:29.750 154 12310.45 101.17 55413.32 88888.00 2007-06-03 12:50:29.875 154 12310.40 101.10 55413.28 88888.00 2007-06-03 12:50:30.000 154 12310.48 101.08 55413.30 88888.00 2007-06-03 12:50:30.125 154 12310.50 101.08 55413.28 88888.00 2007-06-03 12:50:30.250 154 12310.38 101.08 55413.22 88888.00 2007-06-03 12:50:30.375 154 12310.33 101.10 55413.25 88888.00 2007-06-03 12:50:30.500 154 12310.33 101.12 55413.28 88888.00 2007-06-03 12:50:30.625 154 12310.35 101.20 55413.20 88888.00 2007-06-03 12:50:30.750 154 12310.38 101.12 55413.25 88888.00 2007-06-03 12:50:30.875 154 12310.42 101.05 55413.30 88888.00 2007-06-03 12:50:31.000 154 12310.40 101.08 55413.30 88888.00 2007-06-03 12:50:31.125 154 12310.40 101.12 55413.30 88888.00 2007-06-03 12:50:31.250 154 12310.38 101.10 55413.32 88888.00 2007-06-03 12:50:31.375 154 12310.40 101.10 55413.30 88888.00 2007-06-03 12:50:31.500 154 12310.30 101.03 55413.28 88888.00 2007-06-03 12:50:31.625 154 12310.30 101.03 55413.25 88888.00 2007-06-03 12:50:31.750 154 12310.35 101.00 55413.28 88888.00 2007-06-03 12:50:31.875 154 12310.40 101.03 55413.25 88888.00 2007-06-03 12:50:32.000 154 12310.40 101.03 55413.28 88888.00 2007-06-03 12:50:32.125 154 12310.40 101.10 55413.25 88888.00 2007-06-03 12:50:32.250 154 12310.38 101.10 55413.30 88888.00 2007-06-03 12:50:32.375 154 12310.45 101.15 55413.30 88888.00 2007-06-03 12:50:32.500 154 12310.42 101.10 55413.30 88888.00 2007-06-03 12:50:32.625 154 12310.35 101.10 55413.25 88888.00 2007-06-03 12:50:32.750 154 12310.38 101.10 55413.25 88888.00 2007-06-03 12:50:32.875 154 12310.42 101.10 55413.25 88888.00 2007-06-03 12:50:33.000 154 12310.40 101.12 55413.25 88888.00 2007-06-03 12:50:33.125 154 12310.38 101.10 55413.25 88888.00 2007-06-03 12:50:33.250 154 12310.40 101.08 55413.25 88888.00 2007-06-03 12:50:33.375 154 12310.45 101.08 55413.25 88888.00 2007-06-03 12:50:33.500 154 12310.40 101.03 55413.22 88888.00 2007-06-03 12:50:33.625 154 12310.33 101.05 55413.25 88888.00 2007-06-03 12:50:33.750 154 12310.38 101.12 55413.30 88888.00 2007-06-03 12:50:33.875 154 12310.40 101.10 55413.25 88888.00 2007-06-03 12:50:34.000 154 12310.40 101.10 55413.28 88888.00 2007-06-03 12:50:34.125 154 12310.38 101.08 55413.28 88888.00 2007-06-03 12:50:34.250 154 12310.35 101.05 55413.28 88888.00 2007-06-03 12:50:34.375 154 12310.33 101.05 55413.28 88888.00 2007-06-03 12:50:34.500 154 12310.30 101.05 55413.25 88888.00 2007-06-03 12:50:34.625 154 12310.30 101.10 55413.28 88888.00 2007-06-03 12:50:34.750 154 12310.40 101.15 55413.30 88888.00 2007-06-03 12:50:34.875 154 12310.38 101.15 55413.28 88888.00 2007-06-03 12:50:35.000 154 12310.35 101.08 55413.25 88888.00 2007-06-03 12:50:35.125 154 12310.33 101.03 55413.22 88888.00 2007-06-03 12:50:35.250 154 12310.25 101.00 55413.22 88888.00 2007-06-03 12:50:35.375 154 12310.27 101.00 55413.22 88888.00 2007-06-03 12:50:35.500 154 12310.38 101.03 55413.22 88888.00 2007-06-03 12:50:35.625 154 12310.35 101.08 55413.25 88888.00 2007-06-03 12:50:35.750 154 12310.35 101.10 55413.25 88888.00 2007-06-03 12:50:35.875 154 12310.42 101.10 55413.25 88888.00 2007-06-03 12:50:36.000 154 12310.48 101.10 55413.22 88888.00 2007-06-03 12:50:36.125 154 12310.50 101.08 55413.22 88888.00 2007-06-03 12:50:36.250 154 12310.52 101.05 55413.25 88888.00 2007-06-03 12:50:36.375 154 12310.52 101.08 55413.25 88888.00 2007-06-03 12:50:36.500 154 12310.48 101.08 55413.25 88888.00 2007-06-03 12:50:36.625 154 12310.45 101.10 55413.25 88888.00 2007-06-03 12:50:36.750 154 12310.40 101.08 55413.22 88888.00 2007-06-03 12:50:36.875 154 12310.45 101.10 55413.22 88888.00 2007-06-03 12:50:37.000 154 12310.45 101.12 55413.22 88888.00 2007-06-03 12:50:37.125 154 12310.42 101.10 55413.25 88888.00 2007-06-03 12:50:37.250 154 12310.42 101.08 55413.22 88888.00 2007-06-03 12:50:37.375 154 12310.40 101.05 55413.25 88888.00 2007-06-03 12:50:37.500 154 12310.45 101.05 55413.22 88888.00 2007-06-03 12:50:37.625 154 12310.48 101.15 55413.25 88888.00 2007-06-03 12:50:37.750 154 12310.48 101.12 55413.25 88888.00 2007-06-03 12:50:37.875 154 12310.52 101.12 55413.25 88888.00 2007-06-03 12:50:38.000 154 12310.55 101.17 55413.25 88888.00 2007-06-03 12:50:38.125 154 12310.52 101.12 55413.22 88888.00 2007-06-03 12:50:38.250 154 12310.50 101.05 55413.22 88888.00 2007-06-03 12:50:38.375 154 12310.48 101.10 55413.22 88888.00 2007-06-03 12:50:38.500 154 12310.55 101.12 55413.25 88888.00 2007-06-03 12:50:38.625 154 12310.50 101.15 55413.22 88888.00 2007-06-03 12:50:38.750 154 12310.42 101.10 55413.25 88888.00 2007-06-03 12:50:38.875 154 12310.48 101.12 55413.28 88888.00 2007-06-03 12:50:39.000 154 12310.52 101.12 55413.28 88888.00 2007-06-03 12:50:39.125 154 12310.55 101.15 55413.28 88888.00 2007-06-03 12:50:39.250 154 12310.50 101.10 55413.22 88888.00 2007-06-03 12:50:39.375 154 12310.45 101.10 55413.22 88888.00 2007-06-03 12:50:39.500 154 12310.48 101.12 55413.28 88888.00 2007-06-03 12:50:39.625 154 12310.48 101.12 55413.30 88888.00 2007-06-03 12:50:39.750 154 12310.45 101.12 55413.30 88888.00 2007-06-03 12:50:39.875 154 12310.42 101.17 55413.28 88888.00 2007-06-03 12:50:40.000 154 12310.45 101.22 55413.28 88888.00 2007-06-03 12:50:40.125 154 12310.42 101.12 55413.30 88888.00 2007-06-03 12:50:40.250 154 12310.45 101.10 55413.28 88888.00 2007-06-03 12:50:40.375 154 12310.45 101.17 55413.28 88888.00 2007-06-03 12:50:40.500 154 12310.52 101.20 55413.25 88888.00 2007-06-03 12:50:40.625 154 12310.55 101.15 55413.22 88888.00 2007-06-03 12:50:40.750 154 12310.50 101.10 55413.22 88888.00 2007-06-03 12:50:40.875 154 12310.48 101.12 55413.25 88888.00 2007-06-03 12:50:41.000 154 12310.45 101.15 55413.28 88888.00 2007-06-03 12:50:41.125 154 12310.45 101.17 55413.28 88888.00 2007-06-03 12:50:41.250 154 12310.42 101.15 55413.22 88888.00 2007-06-03 12:50:41.375 154 12310.38 101.12 55413.25 88888.00 2007-06-03 12:50:41.500 154 12310.40 101.12 55413.25 88888.00 2007-06-03 12:50:41.625 154 12310.42 101.12 55413.28 88888.00 2007-06-03 12:50:41.750 154 12310.42 101.15 55413.25 88888.00 2007-06-03 12:50:41.875 154 12310.42 101.15 55413.22 88888.00 2007-06-03 12:50:42.000 154 12310.42 101.22 55413.25 88888.00 2007-06-03 12:50:42.125 154 12310.42 101.20 55413.25 88888.00 2007-06-03 12:50:42.250 154 12310.35 101.08 55413.25 88888.00 2007-06-03 12:50:42.375 154 12310.40 101.10 55413.28 88888.00 2007-06-03 12:50:42.500 154 12310.45 101.17 55413.25 88888.00 2007-06-03 12:50:42.625 154 12310.52 101.20 55413.25 88888.00 2007-06-03 12:50:42.750 154 12310.55 101.20 55413.25 88888.00 2007-06-03 12:50:42.875 154 12310.55 101.17 55413.22 88888.00 2007-06-03 12:50:43.000 154 12310.48 101.20 55413.25 88888.00 2007-06-03 12:50:43.125 154 12310.45 101.20 55413.28 88888.00 2007-06-03 12:50:43.250 154 12310.48 101.20 55413.28 88888.00 2007-06-03 12:50:43.375 154 12310.45 101.22 55413.28 88888.00 2007-06-03 12:50:43.500 154 12310.42 101.22 55413.25 88888.00 2007-06-03 12:50:43.625 154 12310.42 101.20 55413.25 88888.00 2007-06-03 12:50:43.750 154 12310.38 101.17 55413.25 88888.00 2007-06-03 12:50:43.875 154 12310.38 101.25 55413.28 88888.00 2007-06-03 12:50:44.000 154 12310.42 101.25 55413.28 88888.00 2007-06-03 12:50:44.125 154 12310.42 101.15 55413.28 88888.00 2007-06-03 12:50:44.250 154 12310.38 101.17 55413.25 88888.00 2007-06-03 12:50:44.375 154 12310.38 101.22 55413.25 88888.00 2007-06-03 12:50:44.500 154 12310.50 101.22 55413.22 88888.00 2007-06-03 12:50:44.625 154 12310.62 101.25 55413.28 88888.00 2007-06-03 12:50:44.750 154 12310.62 101.25 55413.28 88888.00 2007-06-03 12:50:44.875 154 12310.48 101.22 55413.25 88888.00 2007-06-03 12:50:45.000 154 12310.42 101.20 55413.25 88888.00 2007-06-03 12:50:45.125 154 12310.45 101.17 55413.28 88888.00 2007-06-03 12:50:45.250 154 12310.48 101.15 55413.25 88888.00 2007-06-03 12:50:45.375 154 12310.42 101.17 55413.22 88888.00 2007-06-03 12:50:45.500 154 12310.40 101.22 55413.28 88888.00 2007-06-03 12:50:45.625 154 12310.48 101.33 55413.32 88888.00 2007-06-03 12:50:45.750 154 12310.52 101.28 55413.30 88888.00 2007-06-03 12:50:45.875 154 12310.52 101.22 55413.28 88888.00 2007-06-03 12:50:46.000 154 12310.48 101.17 55413.25 88888.00 2007-06-03 12:50:46.125 154 12310.45 101.22 55413.28 88888.00 2007-06-03 12:50:46.250 154 12310.48 101.22 55413.28 88888.00 2007-06-03 12:50:46.375 154 12310.50 101.25 55413.28 88888.00 2007-06-03 12:50:46.500 154 12310.42 101.22 55413.25 88888.00 2007-06-03 12:50:46.625 154 12310.38 101.20 55413.20 88888.00 2007-06-03 12:50:46.750 154 12310.35 101.20 55413.20 88888.00 2007-06-03 12:50:46.875 154 12310.38 101.25 55413.20 88888.00 2007-06-03 12:50:47.000 154 12310.42 101.25 55413.22 88888.00 2007-06-03 12:50:47.125 154 12310.40 101.25 55413.22 88888.00 2007-06-03 12:50:47.250 154 12310.33 101.15 55413.22 88888.00 2007-06-03 12:50:47.375 154 12310.33 101.17 55413.22 88888.00 2007-06-03 12:50:47.500 154 12310.38 101.20 55413.25 88888.00 2007-06-03 12:50:47.625 154 12310.33 101.20 55413.22 88888.00 2007-06-03 12:50:47.750 154 12310.30 101.22 55413.25 88888.00 2007-06-03 12:50:47.875 154 12310.40 101.22 55413.25 88888.00 2007-06-03 12:50:48.000 154 12310.48 101.22 55413.22 88888.00 2007-06-03 12:50:48.125 154 12310.45 101.17 55413.25 88888.00 2007-06-03 12:50:48.250 154 12310.35 101.17 55413.25 88888.00 2007-06-03 12:50:48.375 154 12310.33 101.25 55413.22 88888.00 2007-06-03 12:50:48.500 154 12310.33 101.28 55413.25 88888.00 2007-06-03 12:50:48.625 154 12310.38 101.22 55413.22 88888.00 2007-06-03 12:50:48.750 154 12310.42 101.28 55413.22 88888.00 2007-06-03 12:50:48.875 154 12310.38 101.25 55413.25 88888.00 2007-06-03 12:50:49.000 154 12310.33 101.22 55413.22 88888.00 2007-06-03 12:50:49.125 154 12310.33 101.22 55413.20 88888.00 2007-06-03 12:50:49.250 154 12310.33 101.20 55413.20 88888.00 2007-06-03 12:50:49.375 154 12310.33 101.20 55413.22 88888.00 2007-06-03 12:50:49.500 154 12310.30 101.25 55413.25 88888.00 2007-06-03 12:50:49.625 154 12310.27 101.25 55413.25 88888.00 2007-06-03 12:50:49.750 154 12310.35 101.28 55413.22 88888.00 2007-06-03 12:50:49.875 154 12310.35 101.25 55413.20 88888.00 2007-06-03 12:50:50.000 154 12310.33 101.20 55413.20 88888.00 2007-06-03 12:50:50.125 154 12310.38 101.20 55413.22 88888.00 2007-06-03 12:50:50.250 154 12310.42 101.20 55413.22 88888.00 2007-06-03 12:50:50.375 154 12310.45 101.20 55413.20 88888.00 2007-06-03 12:50:50.500 154 12310.42 101.22 55413.20 88888.00 2007-06-03 12:50:50.625 154 12310.40 101.22 55413.22 88888.00 2007-06-03 12:50:50.750 154 12310.40 101.30 55413.25 88888.00 2007-06-03 12:50:50.875 154 12310.33 101.22 55413.25 88888.00 2007-06-03 12:50:51.000 154 12310.33 101.22 55413.22 88888.00 2007-06-03 12:50:51.125 154 12310.33 101.20 55413.20 88888.00 2007-06-03 12:50:51.250 154 12310.40 101.17 55413.22 88888.00 2007-06-03 12:50:51.375 154 12310.45 101.22 55413.25 88888.00 2007-06-03 12:50:51.500 154 12310.33 101.20 55413.22 88888.00 2007-06-03 12:50:51.625 154 12310.30 101.20 55413.20 88888.00 2007-06-03 12:50:51.750 154 12310.35 101.22 55413.22 88888.00 2007-06-03 12:50:51.875 154 12310.40 101.22 55413.22 88888.00 2007-06-03 12:50:52.000 154 12310.40 101.28 55413.22 88888.00 2007-06-03 12:50:52.125 154 12310.33 101.25 55413.25 88888.00 2007-06-03 12:50:52.250 154 12310.33 101.22 55413.22 88888.00 2007-06-03 12:50:52.375 154 12310.40 101.25 55413.25 88888.00 2007-06-03 12:50:52.500 154 12310.42 101.20 55413.30 88888.00 2007-06-03 12:50:52.625 154 12310.38 101.20 55413.25 88888.00 2007-06-03 12:50:52.750 154 12310.38 101.22 55413.22 88888.00 2007-06-03 12:50:52.875 154 12310.40 101.17 55413.22 88888.00 2007-06-03 12:50:53.000 154 12310.40 101.20 55413.25 88888.00 2007-06-03 12:50:53.125 154 12310.38 101.28 55413.25 88888.00 2007-06-03 12:50:53.250 154 12310.40 101.22 55413.22 88888.00 2007-06-03 12:50:53.375 154 12310.40 101.20 55413.20 88888.00 2007-06-03 12:50:53.500 154 12310.35 101.17 55413.25 88888.00 2007-06-03 12:50:53.625 154 12310.30 101.17 55413.22 88888.00 2007-06-03 12:50:53.750 154 12310.30 101.17 55413.22 88888.00 2007-06-03 12:50:53.875 154 12310.35 101.22 55413.22 88888.00 2007-06-03 12:50:54.000 154 12310.40 101.25 55413.25 88888.00 2007-06-03 12:50:54.125 154 12310.35 101.17 55413.25 88888.00 2007-06-03 12:50:54.250 154 12310.33 101.20 55413.25 88888.00 2007-06-03 12:50:54.375 154 12310.35 101.25 55413.25 88888.00 2007-06-03 12:50:54.500 154 12310.33 101.17 55413.22 88888.00 2007-06-03 12:50:54.625 154 12310.27 101.15 55413.22 88888.00 2007-06-03 12:50:54.750 154 12310.35 101.17 55413.25 88888.00 2007-06-03 12:50:54.875 154 12310.40 101.20 55413.25 88888.00 2007-06-03 12:50:55.000 154 12310.40 101.22 55413.28 88888.00 2007-06-03 12:50:55.125 154 12310.33 101.20 55413.22 88888.00 2007-06-03 12:50:55.250 154 12310.25 101.20 55413.22 88888.00 2007-06-03 12:50:55.375 154 12310.33 101.25 55413.25 88888.00 2007-06-03 12:50:55.500 154 12310.38 101.28 55413.22 88888.00 2007-06-03 12:50:55.625 154 12310.42 101.28 55413.28 88888.00 2007-06-03 12:50:55.750 154 12310.45 101.25 55413.25 88888.00 2007-06-03 12:50:55.875 154 12310.38 101.15 55413.20 88888.00 2007-06-03 12:50:56.000 154 12310.27 101.12 55413.20 88888.00 2007-06-03 12:50:56.125 154 12310.35 101.17 55413.22 88888.00 2007-06-03 12:50:56.250 154 12310.35 101.17 55413.25 88888.00 2007-06-03 12:50:56.375 154 12310.38 101.17 55413.22 88888.00 2007-06-03 12:50:56.500 154 12310.33 101.22 55413.22 88888.00 2007-06-03 12:50:56.625 154 12310.27 101.22 55413.25 88888.00 2007-06-03 12:50:56.750 154 12310.25 101.22 55413.22 88888.00 2007-06-03 12:50:56.875 154 12310.25 101.17 55413.22 88888.00 2007-06-03 12:50:57.000 154 12310.30 101.15 55413.22 88888.00 2007-06-03 12:50:57.125 154 12310.35 101.17 55413.22 88888.00 2007-06-03 12:50:57.250 154 12310.33 101.17 55413.22 88888.00 2007-06-03 12:50:57.375 154 12310.33 101.15 55413.25 88888.00 2007-06-03 12:50:57.500 154 12310.35 101.20 55413.25 88888.00 2007-06-03 12:50:57.625 154 12310.38 101.22 55413.25 88888.00 2007-06-03 12:50:57.750 154 12310.38 101.20 55413.20 88888.00 2007-06-03 12:50:57.875 154 12310.27 101.17 55413.22 88888.00 2007-06-03 12:50:58.000 154 12310.25 101.20 55413.25 88888.00 2007-06-03 12:50:58.125 154 12310.27 101.17 55413.22 88888.00 2007-06-03 12:50:58.250 154 12310.25 101.15 55413.22 88888.00 2007-06-03 12:50:58.375 154 12310.27 101.20 55413.20 88888.00 2007-06-03 12:50:58.500 154 12310.27 101.20 55413.22 88888.00 2007-06-03 12:50:58.625 154 12310.30 101.17 55413.22 88888.00 2007-06-03 12:50:58.750 154 12310.30 101.12 55413.20 88888.00 2007-06-03 12:50:58.875 154 12310.27 101.17 55413.22 88888.00 2007-06-03 12:50:59.000 154 12310.35 101.22 55413.25 88888.00 2007-06-03 12:50:59.125 154 12310.40 101.20 55413.22 88888.00 2007-06-03 12:50:59.250 154 12310.40 101.17 55413.20 88888.00 2007-06-03 12:50:59.375 154 12310.33 101.17 55413.22 88888.00 2007-06-03 12:50:59.500 154 12310.33 101.22 55413.25 88888.00 2007-06-03 12:50:59.625 154 12310.38 101.22 55413.25 88888.00 2007-06-03 12:50:59.750 154 12310.38 101.22 55413.25 88888.00 2007-06-03 12:50:59.875 154 12310.35 101.20 55413.25 88888.00 2007-06-03 12:51:00.000 154 12310.33 101.17 55413.20 88888.00 2007-06-03 12:51:00.125 154 12310.33 101.17 55413.20 88888.00 2007-06-03 12:51:00.250 154 12310.33 101.15 55413.25 88888.00 2007-06-03 12:51:00.375 154 12310.33 101.20 55413.22 88888.00 2007-06-03 12:51:00.500 154 12310.25 101.17 55413.22 88888.00 2007-06-03 12:51:00.625 154 12310.25 101.17 55413.20 88888.00 2007-06-03 12:51:00.750 154 12310.33 101.17 55413.18 88888.00 2007-06-03 12:51:00.875 154 12310.38 101.17 55413.20 88888.00 2007-06-03 12:51:01.000 154 12310.42 101.17 55413.18 88888.00 2007-06-03 12:51:01.125 154 12310.42 101.15 55413.20 88888.00 2007-06-03 12:51:01.250 154 12310.40 101.15 55413.20 88888.00 2007-06-03 12:51:01.375 154 12310.48 101.22 55413.25 88888.00 2007-06-03 12:51:01.500 154 12310.42 101.20 55413.25 88888.00 2007-06-03 12:51:01.625 154 12310.27 101.17 55413.25 88888.00 2007-06-03 12:51:01.750 154 12310.27 101.15 55413.25 88888.00 2007-06-03 12:51:01.875 154 12310.33 101.15 55413.30 88888.00 2007-06-03 12:51:02.000 154 12310.35 101.17 55413.25 88888.00 2007-06-03 12:51:02.125 154 12310.35 101.17 55413.25 88888.00 2007-06-03 12:51:02.250 154 12310.30 101.17 55413.25 88888.00 2007-06-03 12:51:02.375 154 12310.25 101.20 55413.22 88888.00 2007-06-03 12:51:02.500 154 12310.30 101.20 55413.25 88888.00 2007-06-03 12:51:02.625 154 12310.27 101.15 55413.25 88888.00 2007-06-03 12:51:02.750 154 12310.27 101.15 55413.22 88888.00 2007-06-03 12:51:02.875 154 12310.33 101.15 55413.25 88888.00 2007-06-03 12:51:03.000 154 12310.38 101.12 55413.25 88888.00 2007-06-03 12:51:03.125 154 12310.38 101.12 55413.25 88888.00 2007-06-03 12:51:03.250 154 12310.35 101.12 55413.22 88888.00 2007-06-03 12:51:03.375 154 12310.35 101.15 55413.25 88888.00 2007-06-03 12:51:03.500 154 12310.35 101.20 55413.25 88888.00 2007-06-03 12:51:03.625 154 12310.33 101.17 55413.22 88888.00 2007-06-03 12:51:03.750 154 12310.33 101.12 55413.22 88888.00 2007-06-03 12:51:03.875 154 12310.40 101.08 55413.25 88888.00 2007-06-03 12:51:04.000 154 12310.38 101.05 55413.20 88888.00 2007-06-03 12:51:04.125 154 12310.33 101.08 55413.20 88888.00 2007-06-03 12:51:04.250 154 12310.33 101.10 55413.25 88888.00 2007-06-03 12:51:04.375 154 12310.48 101.17 55413.28 88888.00 2007-06-03 12:51:04.500 154 12310.52 101.17 55413.28 88888.00 2007-06-03 12:51:04.625 154 12310.50 101.15 55413.28 88888.00 2007-06-03 12:51:04.750 154 12310.42 101.10 55413.22 88888.00 2007-06-03 12:51:04.875 154 12310.35 101.10 55413.22 88888.00 2007-06-03 12:51:05.000 154 12310.38 101.12 55413.20 88888.00 2007-06-03 12:51:05.125 154 12310.38 101.10 55413.22 88888.00 2007-06-03 12:51:05.250 154 12310.42 101.12 55413.22 88888.00 2007-06-03 12:51:05.375 154 12310.42 101.12 55413.28 88888.00 2007-06-03 12:51:05.500 154 12310.42 101.15 55413.28 88888.00 2007-06-03 12:51:05.625 154 12310.40 101.12 55413.25 88888.00 2007-06-03 12:51:05.750 154 12310.40 101.12 55413.25 88888.00 2007-06-03 12:51:05.875 154 12310.35 101.10 55413.25 88888.00 2007-06-03 12:51:06.000 154 12310.27 101.08 55413.22 88888.00 2007-06-03 12:51:06.125 154 12310.27 101.10 55413.22 88888.00 2007-06-03 12:51:06.250 154 12310.25 101.10 55413.25 88888.00 2007-06-03 12:51:06.375 154 12310.27 101.10 55413.25 88888.00 2007-06-03 12:51:06.500 154 12310.33 101.08 55413.20 88888.00 2007-06-03 12:51:06.625 154 12310.35 101.08 55413.20 88888.00 2007-06-03 12:51:06.750 154 12310.33 101.12 55413.18 88888.00 2007-06-03 12:51:06.875 154 12310.38 101.08 55413.18 88888.00 2007-06-03 12:51:07.000 154 12310.42 101.05 55413.20 88888.00 2007-06-03 12:51:07.125 154 12310.40 101.05 55413.18 88888.00 2007-06-03 12:51:07.250 154 12310.35 101.00 55413.22 88888.00 2007-06-03 12:51:07.375 154 12310.42 101.08 55413.20 88888.00 2007-06-03 12:51:07.500 154 12310.45 101.08 55413.20 88888.00 2007-06-03 12:51:07.625 154 12310.42 101.05 55413.18 88888.00 2007-06-03 12:51:07.750 154 12310.45 101.10 55413.20 88888.00 2007-06-03 12:51:07.875 154 12310.52 101.17 55413.22 88888.00 2007-06-03 12:51:08.000 154 12310.60 101.15 55413.22 88888.00 2007-06-03 12:51:08.125 154 12310.60 101.12 55413.20 88888.00 2007-06-03 12:51:08.250 154 12310.50 101.05 55413.20 88888.00 2007-06-03 12:51:08.375 154 12310.45 101.05 55413.25 88888.00 2007-06-03 12:51:08.500 154 12310.40 101.05 55413.22 88888.00 2007-06-03 12:51:08.625 154 12310.45 101.10 55413.22 88888.00 2007-06-03 12:51:08.750 154 12310.40 101.12 55413.22 88888.00 2007-06-03 12:51:08.875 154 12310.45 101.08 55413.22 88888.00 2007-06-03 12:51:09.000 154 12310.52 101.10 55413.22 88888.00 2007-06-03 12:51:09.125 154 12310.55 101.10 55413.22 88888.00 2007-06-03 12:51:09.250 154 12310.50 101.08 55413.22 88888.00 2007-06-03 12:51:09.375 154 12310.52 101.12 55413.22 88888.00 2007-06-03 12:51:09.500 154 12310.52 101.12 55413.22 88888.00 2007-06-03 12:51:09.625 154 12310.50 101.10 55413.25 88888.00 2007-06-03 12:51:09.750 154 12310.48 101.10 55413.25 88888.00 2007-06-03 12:51:09.875 154 12310.40 101.08 55413.22 88888.00 2007-06-03 12:51:10.000 154 12310.40 101.08 55413.22 88888.00 2007-06-03 12:51:10.125 154 12310.42 101.10 55413.22 88888.00 2007-06-03 12:51:10.250 154 12310.38 101.10 55413.22 88888.00 2007-06-03 12:51:10.375 154 12310.42 101.10 55413.22 88888.00 2007-06-03 12:51:10.500 154 12310.40 101.10 55413.20 88888.00 2007-06-03 12:51:10.625 154 12310.35 101.03 55413.20 88888.00 2007-06-03 12:51:10.750 154 12310.33 101.05 55413.22 88888.00 2007-06-03 12:51:10.875 154 12310.38 101.15 55413.25 88888.00 2007-06-03 12:51:11.000 154 12310.40 101.12 55413.22 88888.00 2007-06-03 12:51:11.125 154 12310.40 101.10 55413.28 88888.00 2007-06-03 12:51:11.250 154 12310.38 101.08 55413.25 88888.00 2007-06-03 12:51:11.375 154 12310.38 101.05 55413.25 88888.00 2007-06-03 12:51:11.500 154 12310.38 100.97 55413.22 88888.00 2007-06-03 12:51:11.625 154 12310.40 100.97 55413.22 88888.00 2007-06-03 12:51:11.750 154 12310.42 101.05 55413.25 88888.00 2007-06-03 12:51:11.875 154 12310.45 101.12 55413.25 88888.00 2007-06-03 12:51:12.000 154 12310.50 101.12 55413.28 88888.00 2007-06-03 12:51:12.125 154 12310.55 101.08 55413.28 88888.00 2007-06-03 12:51:12.250 154 12310.48 101.03 55413.22 88888.00 2007-06-03 12:51:12.375 154 12310.48 101.05 55413.20 88888.00 2007-06-03 12:51:12.500 154 12310.48 101.03 55413.20 88888.00 2007-06-03 12:51:12.625 154 12310.48 101.03 55413.20 88888.00 2007-06-03 12:51:12.750 154 12310.45 101.03 55413.20 88888.00 2007-06-03 12:51:12.875 154 12310.45 101.05 55413.20 88888.00 2007-06-03 12:51:13.000 154 12310.50 101.03 55413.20 88888.00 2007-06-03 12:51:13.125 154 12310.50 101.08 55413.20 88888.00 2007-06-03 12:51:13.250 154 12310.48 101.05 55413.20 88888.00 2007-06-03 12:51:13.375 154 12310.42 101.05 55413.22 88888.00 2007-06-03 12:51:13.500 154 12310.42 101.00 55413.20 88888.00 2007-06-03 12:51:13.625 154 12310.50 101.03 55413.20 88888.00 2007-06-03 12:51:13.750 154 12310.55 101.05 55413.22 88888.00 2007-06-03 12:51:13.875 154 12310.58 101.10 55413.25 88888.00 2007-06-03 12:51:14.000 154 12310.58 101.08 55413.25 88888.00 2007-06-03 12:51:14.125 154 12310.52 101.08 55413.25 88888.00 2007-06-03 12:51:14.250 154 12310.45 101.12 55413.22 88888.00 2007-06-03 12:51:14.375 154 12310.42 101.08 55413.20 88888.00 2007-06-03 12:51:14.500 154 12310.40 101.05 55413.20 88888.00 2007-06-03 12:51:14.625 154 12310.45 101.08 55413.22 88888.00 2007-06-03 12:51:14.750 154 12310.52 101.10 55413.20 88888.00 2007-06-03 12:51:14.875 154 12310.55 101.15 55413.20 88888.00 2007-06-03 12:51:15.000 154 12310.52 101.15 55413.22 88888.00 2007-06-03 12:51:15.125 154 12310.52 101.12 55413.25 88888.00 2007-06-03 12:51:15.250 154 12310.50 101.08 55413.22 88888.00 2007-06-03 12:51:15.375 154 12310.48 101.08 55413.20 88888.00 2007-06-03 12:51:15.500 154 12310.45 101.10 55413.18 88888.00 2007-06-03 12:51:15.625 154 12310.50 101.12 55413.22 88888.00 2007-06-03 12:51:15.750 154 12310.58 101.17 55413.22 88888.00 2007-06-03 12:51:15.875 154 12310.58 101.12 55413.22 88888.00 2007-06-03 12:51:16.000 154 12310.52 101.03 55413.20 88888.00 2007-06-03 12:51:16.125 154 12310.55 101.00 55413.22 88888.00 2007-06-03 12:51:16.250 154 12310.58 101.10 55413.25 88888.00 2007-06-03 12:51:16.375 154 12310.58 101.10 55413.25 88888.00 2007-06-03 12:51:16.500 154 12310.52 101.10 55413.25 88888.00 2007-06-03 12:51:16.625 154 12310.45 101.05 55413.28 88888.00 2007-06-03 12:51:16.750 154 12310.42 101.05 55413.28 88888.00 2007-06-03 12:51:16.875 154 12310.42 101.08 55413.25 88888.00 2007-06-03 12:51:17.000 154 12310.42 101.08 55413.22 88888.00 2007-06-03 12:51:17.125 154 12310.48 101.08 55413.22 88888.00 2007-06-03 12:51:17.250 154 12310.52 100.97 55413.22 88888.00 2007-06-03 12:51:17.375 154 12310.58 101.03 55413.25 88888.00 2007-06-03 12:51:17.500 154 12310.60 101.08 55413.28 88888.00 2007-06-03 12:51:17.625 154 12310.58 101.03 55413.20 88888.00 2007-06-03 12:51:17.750 154 12310.48 101.08 55413.22 88888.00 2007-06-03 12:51:17.875 154 12310.48 101.10 55413.25 88888.00 2007-06-03 12:51:18.000 154 12310.45 101.05 55413.25 88888.00 2007-06-03 12:51:18.125 154 12310.48 101.05 55413.25 88888.00 2007-06-03 12:51:18.250 154 12310.48 101.12 55413.28 88888.00 2007-06-03 12:51:18.375 154 12310.50 101.08 55413.25 88888.00 2007-06-03 12:51:18.500 154 12310.48 101.08 55413.28 88888.00 2007-06-03 12:51:18.625 154 12310.45 101.08 55413.25 88888.00 2007-06-03 12:51:18.750 154 12310.50 101.08 55413.22 88888.00 2007-06-03 12:51:18.875 154 12310.52 101.10 55413.25 88888.00 2007-06-03 12:51:19.000 154 12310.52 101.12 55413.22 88888.00 2007-06-03 12:51:19.125 154 12310.48 101.10 55413.25 88888.00 2007-06-03 12:51:19.250 154 12310.50 101.03 55413.28 88888.00 2007-06-03 12:51:19.375 154 12310.50 101.08 55413.28 88888.00 2007-06-03 12:51:19.500 154 12310.55 101.08 55413.22 88888.00 2007-06-03 12:51:19.625 154 12310.52 101.08 55413.22 88888.00 2007-06-03 12:51:19.750 154 12310.50 101.05 55413.25 88888.00 2007-06-03 12:51:19.875 154 12310.48 101.08 55413.25 88888.00 2007-06-03 12:51:20.000 154 12310.52 101.08 55413.20 88888.00 2007-06-03 12:51:20.125 154 12310.55 101.12 55413.22 88888.00 2007-06-03 12:51:20.250 154 12310.48 101.08 55413.20 88888.00 2007-06-03 12:51:20.375 154 12310.45 101.08 55413.22 88888.00 2007-06-03 12:51:20.500 154 12310.50 101.12 55413.25 88888.00 2007-06-03 12:51:20.625 154 12310.55 101.17 55413.28 88888.00 2007-06-03 12:51:20.750 154 12310.52 101.08 55413.25 88888.00 2007-06-03 12:51:20.875 154 12310.50 101.08 55413.25 88888.00 2007-06-03 12:51:21.000 154 12310.52 101.12 55413.28 88888.00 2007-06-03 12:51:21.125 154 12310.55 101.15 55413.30 88888.00 2007-06-03 12:51:21.250 154 12310.50 101.05 55413.28 88888.00 2007-06-03 12:51:21.375 154 12310.52 101.08 55413.25 88888.00 2007-06-03 12:51:21.500 154 12310.52 101.05 55413.28 88888.00 2007-06-03 12:51:21.625 154 12310.55 101.05 55413.22 88888.00 2007-06-03 12:51:21.750 154 12310.55 101.05 55413.25 88888.00 2007-06-03 12:51:21.875 154 12310.65 101.10 55413.25 88888.00 2007-06-03 12:51:22.000 154 12310.65 101.12 55413.25 88888.00 2007-06-03 12:51:22.125 154 12310.58 101.10 55413.28 88888.00 2007-06-03 12:51:22.250 154 12310.60 101.03 55413.25 88888.00 2007-06-03 12:51:22.375 154 12310.52 101.00 55413.22 88888.00 2007-06-03 12:51:22.500 154 12310.52 100.95 55413.20 88888.00 2007-06-03 12:51:22.625 154 12310.58 101.03 55413.18 88888.00 2007-06-03 12:51:22.750 154 12310.60 101.10 55413.20 88888.00 2007-06-03 12:51:22.875 154 12310.65 101.12 55413.25 88888.00 2007-06-03 12:51:23.000 154 12310.62 101.10 55413.25 88888.00 2007-06-03 12:51:23.125 154 12310.60 101.08 55413.28 88888.00 2007-06-03 12:51:23.250 154 12310.55 101.10 55413.30 88888.00 2007-06-03 12:51:23.375 154 12310.62 101.10 55413.30 88888.00 2007-06-03 12:51:23.500 154 12310.62 101.05 55413.28 88888.00 2007-06-03 12:51:23.625 154 12310.58 101.08 55413.28 88888.00 2007-06-03 12:51:23.750 154 12310.55 101.10 55413.28 88888.00 2007-06-03 12:51:23.875 154 12310.58 101.12 55413.30 88888.00 2007-06-03 12:51:24.000 154 12310.58 101.17 55413.28 88888.00 2007-06-03 12:51:24.125 154 12310.55 101.08 55413.30 88888.00 2007-06-03 12:51:24.250 154 12310.60 101.08 55413.32 88888.00 2007-06-03 12:51:24.375 154 12310.65 101.12 55413.35 88888.00 2007-06-03 12:51:24.500 154 12310.70 101.12 55413.28 88888.00 2007-06-03 12:51:24.625 154 12310.75 101.05 55413.28 88888.00 2007-06-03 12:51:24.750 154 12310.75 101.08 55413.30 88888.00 2007-06-03 12:51:24.875 154 12310.73 101.12 55413.30 88888.00 2007-06-03 12:51:25.000 154 12310.65 101.17 55413.30 88888.00 2007-06-03 12:51:25.125 154 12310.55 101.05 55413.30 88888.00 2007-06-03 12:51:25.250 154 12310.55 101.10 55413.32 88888.00 2007-06-03 12:51:25.375 154 12310.58 101.10 55413.32 88888.00 2007-06-03 12:51:25.500 154 12310.55 101.10 55413.30 88888.00 2007-06-03 12:51:25.625 154 12310.52 101.08 55413.32 88888.00 2007-06-03 12:51:25.750 154 12310.58 101.08 55413.32 88888.00 2007-06-03 12:51:25.875 154 12310.65 101.05 55413.30 88888.00 2007-06-03 12:51:26.000 154 12310.70 101.08 55413.30 88888.00 2007-06-03 12:51:26.125 154 12310.65 101.10 55413.32 88888.00 2007-06-03 12:51:26.250 154 12310.55 101.12 55413.30 88888.00 2007-06-03 12:51:26.375 154 12310.55 101.17 55413.35 88888.00 2007-06-03 12:51:26.500 154 12310.55 101.12 55413.32 88888.00 2007-06-03 12:51:26.625 154 12310.40 101.08 55413.30 88888.00 2007-06-03 12:51:26.750 154 12310.35 101.10 55413.30 88888.00 2007-06-03 12:51:26.875 154 12310.42 101.08 55413.30 88888.00 2007-06-03 12:51:27.000 154 12310.48 101.08 55413.28 88888.00 2007-06-03 12:51:27.125 154 12310.50 101.10 55413.28 88888.00 2007-06-03 12:51:27.250 154 12310.50 101.10 55413.28 88888.00 2007-06-03 12:51:27.375 154 12310.48 101.08 55413.28 88888.00 2007-06-03 12:51:27.500 154 12310.42 101.08 55413.25 88888.00 2007-06-03 12:51:27.625 154 12310.48 101.12 55413.28 88888.00 2007-06-03 12:51:27.750 154 12310.48 101.12 55413.30 88888.00 2007-06-03 12:51:27.875 154 12310.48 101.12 55413.30 88888.00 2007-06-03 12:51:28.000 154 12310.45 101.10 55413.28 88888.00 2007-06-03 12:51:28.125 154 12310.48 101.08 55413.30 88888.00 2007-06-03 12:51:28.250 154 12310.52 101.08 55413.32 88888.00 2007-06-03 12:51:28.375 154 12310.48 101.12 55413.28 88888.00 2007-06-03 12:51:28.500 154 12310.42 101.15 55413.25 88888.00 2007-06-03 12:51:28.625 154 12310.45 101.15 55413.28 88888.00 2007-06-03 12:51:28.750 154 12310.50 101.17 55413.28 88888.00 2007-06-03 12:51:28.875 154 12310.55 101.17 55413.30 88888.00 2007-06-03 12:51:29.000 154 12310.50 101.15 55413.28 88888.00 2007-06-03 12:51:29.125 154 12310.45 101.08 55413.28 88888.00 2007-06-03 12:51:29.250 154 12310.40 101.08 55413.25 88888.00 2007-06-03 12:51:29.375 154 12310.42 101.10 55413.25 88888.00 2007-06-03 12:51:29.500 154 12310.42 101.10 55413.30 88888.00 2007-06-03 12:51:29.625 154 12310.50 101.15 55413.35 88888.00 2007-06-03 12:51:29.750 154 12310.55 101.15 55413.35 88888.00 2007-06-03 12:51:29.875 154 12310.50 101.10 55413.28 88888.00 2007-06-03 12:51:30.000 154 12310.48 101.10 55413.30 88888.00 2007-06-03 12:51:30.125 154 12310.58 101.10 55413.35 88888.00 2007-06-03 12:51:30.250 154 12310.48 101.10 55413.32 88888.00 2007-06-03 12:51:30.375 154 12310.45 101.12 55413.32 88888.00 2007-06-03 12:51:30.500 154 12310.48 101.10 55413.30 88888.00 2007-06-03 12:51:30.625 154 12310.48 101.08 55413.30 88888.00 2007-06-03 12:51:30.750 154 12310.45 101.08 55413.28 88888.00 2007-06-03 12:51:30.875 154 12310.45 101.08 55413.30 88888.00 2007-06-03 12:51:31.000 154 12310.50 101.10 55413.30 88888.00 2007-06-03 12:51:31.125 154 12310.48 101.12 55413.32 88888.00 2007-06-03 12:51:31.250 154 12310.42 101.12 55413.30 88888.00 2007-06-03 12:51:31.375 154 12310.40 101.15 55413.30 88888.00 2007-06-03 12:51:31.500 154 12310.45 101.17 55413.35 88888.00 2007-06-03 12:51:31.625 154 12310.48 101.15 55413.32 88888.00 2007-06-03 12:51:31.750 154 12310.52 101.15 55413.35 88888.00 2007-06-03 12:51:31.875 154 12310.52 101.12 55413.35 88888.00 2007-06-03 12:51:32.000 154 12310.48 101.17 55413.35 88888.00 2007-06-03 12:51:32.125 154 12310.48 101.15 55413.32 88888.00 2007-06-03 12:51:32.250 154 12310.45 101.10 55413.32 88888.00 2007-06-03 12:51:32.375 154 12310.42 101.15 55413.32 88888.00 2007-06-03 12:51:32.500 154 12310.42 101.15 55413.32 88888.00 2007-06-03 12:51:32.625 154 12310.38 101.08 55413.32 88888.00 2007-06-03 12:51:32.750 154 12310.38 101.10 55413.30 88888.00 2007-06-03 12:51:32.875 154 12310.38 101.10 55413.30 88888.00 2007-06-03 12:51:33.000 154 12310.33 101.10 55413.32 88888.00 2007-06-03 12:51:33.125 154 12310.30 101.12 55413.32 88888.00 2007-06-03 12:51:33.250 154 12310.42 101.20 55413.32 88888.00 2007-06-03 12:51:33.375 154 12310.52 101.20 55413.35 88888.00 2007-06-03 12:51:33.500 154 12310.45 101.15 55413.32 88888.00 2007-06-03 12:51:33.625 154 12310.40 101.15 55413.32 88888.00 2007-06-03 12:51:33.750 154 12310.42 101.15 55413.32 88888.00 2007-06-03 12:51:33.875 154 12310.45 101.15 55413.32 88888.00 2007-06-03 12:51:34.000 154 12310.45 101.12 55413.35 88888.00 2007-06-03 12:51:34.125 154 12310.38 101.10 55413.35 88888.00 2007-06-03 12:51:34.250 154 12310.35 101.15 55413.32 88888.00 2007-06-03 12:51:34.375 154 12310.35 101.15 55413.32 88888.00 2007-06-03 12:51:34.500 154 12310.35 101.10 55413.30 88888.00 2007-06-03 12:51:34.625 154 12310.38 101.05 55413.35 88888.00 2007-06-03 12:51:34.750 154 12310.35 101.08 55413.35 88888.00 2007-06-03 12:51:34.875 154 12310.38 101.10 55413.32 88888.00 2007-06-03 12:51:35.000 154 12310.35 101.05 55413.30 88888.00 2007-06-03 12:51:35.125 154 12310.35 101.10 55413.30 88888.00 2007-06-03 12:51:35.250 154 12310.33 101.15 55413.35 88888.00 2007-06-03 12:51:35.375 154 12310.38 101.17 55413.35 88888.00 2007-06-03 12:51:35.500 154 12310.35 101.12 55413.32 88888.00 2007-06-03 12:51:35.625 154 12310.33 101.15 55413.35 88888.00 2007-06-03 12:51:35.750 154 12310.35 101.15 55413.32 88888.00 2007-06-03 12:51:35.875 154 12310.33 101.10 55413.32 88888.00 2007-06-03 12:51:36.000 154 12310.35 101.08 55413.30 88888.00 2007-06-03 12:51:36.125 154 12310.38 101.12 55413.32 88888.00 2007-06-03 12:51:36.250 154 12310.35 101.12 55413.35 88888.00 2007-06-03 12:51:36.375 154 12310.38 101.10 55413.38 88888.00 2007-06-03 12:51:36.500 154 12310.38 101.10 55413.38 88888.00 2007-06-03 12:51:36.625 154 12310.38 101.10 55413.35 88888.00 2007-06-03 12:51:36.750 154 12310.38 101.12 55413.35 88888.00 2007-06-03 12:51:36.875 154 12310.33 101.12 55413.32 88888.00 2007-06-03 12:51:37.000 154 12310.33 101.10 55413.35 88888.00 2007-06-03 12:51:37.125 154 12310.33 101.12 55413.40 88888.00 2007-06-03 12:51:37.250 154 12310.23 101.08 55413.43 88888.00 2007-06-03 12:51:37.375 154 12310.25 101.08 55413.38 88888.00 2007-06-03 12:51:37.500 154 12310.25 101.12 55413.40 88888.00 2007-06-03 12:51:37.625 154 12310.30 101.12 55413.40 88888.00 2007-06-03 12:51:37.750 154 12310.33 101.12 55413.40 88888.00 2007-06-03 12:51:37.875 154 12310.38 101.17 55413.40 88888.00 2007-06-03 12:51:38.000 154 12310.35 101.12 55413.40 88888.00 2007-06-03 12:51:38.125 154 12310.30 101.10 55413.38 88888.00 2007-06-03 12:51:38.250 154 12310.23 101.12 55413.40 88888.00 2007-06-03 12:51:38.375 154 12310.33 101.17 55413.45 88888.00 2007-06-03 12:51:38.500 154 12310.35 101.12 55413.43 88888.00 2007-06-03 12:51:38.625 154 12310.40 101.10 55413.40 88888.00 2007-06-03 12:51:38.750 154 12310.35 101.10 55413.40 88888.00 2007-06-03 12:51:38.875 154 12310.27 101.12 55413.40 88888.00 2007-06-03 12:51:39.000 154 12310.35 101.22 55413.43 88888.00 2007-06-03 12:51:39.125 154 12310.40 101.22 55413.40 88888.00 2007-06-03 12:51:39.250 154 12310.38 101.12 55413.40 88888.00 2007-06-03 12:51:39.375 154 12310.35 101.12 55413.40 88888.00 2007-06-03 12:51:39.500 154 12310.30 101.20 55413.40 88888.00 2007-06-03 12:51:39.625 154 12310.25 101.20 55413.40 88888.00 2007-06-03 12:51:39.750 154 12310.25 101.17 55413.40 88888.00 2007-06-03 12:51:39.875 154 12310.33 101.12 55413.43 88888.00 2007-06-03 12:51:40.000 154 12310.35 101.10 55413.40 88888.00 2007-06-03 12:51:40.125 154 12310.38 101.17 55413.45 88888.00 2007-06-03 12:51:40.250 154 12310.33 101.15 55413.43 88888.00 2007-06-03 12:51:40.375 154 12310.35 101.12 55413.38 88888.00 2007-06-03 12:51:40.500 154 12310.30 101.10 55413.40 88888.00 2007-06-03 12:51:40.625 154 12310.25 101.08 55413.40 88888.00 2007-06-03 12:51:40.750 154 12310.15 101.15 55413.40 88888.00 2007-06-03 12:51:40.875 154 12310.10 101.10 55413.40 88888.00 2007-06-03 12:51:41.000 154 12310.20 101.10 55413.40 88888.00 2007-06-03 12:51:41.125 154 12310.20 101.05 55413.40 88888.00 2007-06-03 12:51:41.250 154 12310.15 101.05 55413.40 88888.00 2007-06-03 12:51:41.375 154 12310.20 101.00 55413.38 88888.00 2007-06-03 12:51:41.500 154 12310.30 101.05 55413.38 88888.00 2007-06-03 12:51:41.625 154 12310.35 101.15 55413.40 88888.00 2007-06-03 12:51:41.750 154 12310.25 101.17 55413.40 88888.00 2007-06-03 12:51:41.875 154 12310.27 101.15 55413.35 88888.00 2007-06-03 12:51:42.000 154 12310.33 101.10 55413.40 88888.00 2007-06-03 12:51:42.125 154 12310.27 101.10 55413.43 88888.00 2007-06-03 12:51:42.250 154 12310.35 101.08 55413.43 88888.00 2007-06-03 12:51:42.375 154 12310.40 101.10 55413.40 88888.00 2007-06-03 12:51:42.500 154 12310.30 101.08 55413.40 88888.00 2007-06-03 12:51:42.625 154 12310.23 101.08 55413.40 88888.00 2007-06-03 12:51:42.750 154 12310.25 101.05 55413.40 88888.00 2007-06-03 12:51:42.875 154 12310.20 101.08 55413.43 88888.00 2007-06-03 12:51:43.000 154 12310.23 101.12 55413.45 88888.00 2007-06-03 12:51:43.125 154 12310.27 101.15 55413.45 88888.00 2007-06-03 12:51:43.250 154 12310.30 101.08 55413.43 88888.00 2007-06-03 12:51:43.375 154 12310.33 101.10 55413.43 88888.00 2007-06-03 12:51:43.500 154 12310.38 101.05 55413.40 88888.00 2007-06-03 12:51:43.625 154 12310.38 101.08 55413.40 88888.00 2007-06-03 12:51:43.750 154 12310.40 101.15 55413.45 88888.00 2007-06-03 12:51:43.875 154 12310.42 101.20 55413.45 88888.00 2007-06-03 12:51:44.000 154 12310.38 101.17 55413.43 88888.00 2007-06-03 12:51:44.125 154 12310.30 101.10 55413.45 88888.00 2007-06-03 12:51:44.250 154 12310.30 101.10 55413.43 88888.00 2007-06-03 12:51:44.375 154 12310.30 101.12 55413.40 88888.00 2007-06-03 12:51:44.500 154 12310.30 101.15 55413.43 88888.00 2007-06-03 12:51:44.625 154 12310.30 101.10 55413.43 88888.00 2007-06-03 12:51:44.750 154 12310.33 101.10 55413.40 88888.00 2007-06-03 12:51:44.875 154 12310.30 101.08 55413.40 88888.00 2007-06-03 12:51:45.000 154 12310.23 101.03 55413.35 88888.00 2007-06-03 12:51:45.125 154 12310.30 101.08 55413.43 88888.00 2007-06-03 12:51:45.250 154 12310.38 101.08 55413.45 88888.00 2007-06-03 12:51:45.375 154 12310.35 101.05 55413.43 88888.00 2007-06-03 12:51:45.500 154 12310.33 101.08 55413.45 88888.00 2007-06-03 12:51:45.625 154 12310.33 101.08 55413.43 88888.00 2007-06-03 12:51:45.750 154 12310.27 101.12 55413.43 88888.00 2007-06-03 12:51:45.875 154 12310.30 101.17 55413.45 88888.00 2007-06-03 12:51:46.000 154 12310.30 101.12 55413.43 88888.00 2007-06-03 12:51:46.125 154 12310.30 101.15 55413.47 88888.00 2007-06-03 12:51:46.250 154 12310.30 101.15 55413.45 88888.00 2007-06-03 12:51:46.375 154 12310.35 101.17 55413.43 88888.00 2007-06-03 12:51:46.500 154 12310.38 101.22 55413.43 88888.00 2007-06-03 12:51:46.625 154 12310.33 101.17 55413.45 88888.00 2007-06-03 12:51:46.750 154 12310.25 101.15 55413.43 88888.00 2007-06-03 12:51:46.875 154 12310.35 101.15 55413.45 88888.00 2007-06-03 12:51:47.000 154 12310.38 101.10 55413.43 88888.00 2007-06-03 12:51:47.125 154 12310.25 101.08 55413.45 88888.00 2007-06-03 12:51:47.250 154 12310.20 101.12 55413.43 88888.00 2007-06-03 12:51:47.375 154 12310.30 101.20 55413.43 88888.00 2007-06-03 12:51:47.500 154 12310.27 101.20 55413.43 88888.00 2007-06-03 12:51:47.625 154 12310.25 101.12 55413.43 88888.00 2007-06-03 12:51:47.750 154 12310.30 101.15 55413.43 88888.00 2007-06-03 12:51:47.875 154 12310.27 101.12 55413.40 88888.00 2007-06-03 12:51:48.000 154 12310.27 101.15 55413.45 88888.00 2007-06-03 12:51:48.125 154 12310.33 101.17 55413.45 88888.00 2007-06-03 12:51:48.250 154 12310.23 101.12 55413.45 88888.00 2007-06-03 12:51:48.375 154 12310.25 101.12 55413.45 88888.00 2007-06-03 12:51:48.500 154 12310.27 101.08 55413.43 88888.00 2007-06-03 12:51:48.625 154 12310.35 101.10 55413.45 88888.00 2007-06-03 12:51:48.750 154 12310.27 101.12 55413.43 88888.00 2007-06-03 12:51:48.875 154 12310.25 101.08 55413.40 88888.00 2007-06-03 12:51:49.000 154 12310.33 101.05 55413.40 88888.00 2007-06-03 12:51:49.125 154 12310.38 101.10 55413.43 88888.00 2007-06-03 12:51:49.250 154 12310.33 101.12 55413.43 88888.00 2007-06-03 12:51:49.375 154 12310.30 101.10 55413.40 88888.00 2007-06-03 12:51:49.500 154 12310.27 101.05 55413.38 88888.00 2007-06-03 12:51:49.625 154 12310.30 101.08 55413.43 88888.00 2007-06-03 12:51:49.750 154 12310.30 101.08 55413.40 88888.00 2007-06-03 12:51:49.875 154 12310.33 101.08 55413.43 88888.00 2007-06-03 12:51:50.000 154 12310.35 101.08 55413.43 88888.00 2007-06-03 12:51:50.125 154 12310.38 101.10 55413.45 88888.00 2007-06-03 12:51:50.250 154 12310.42 101.15 55413.45 88888.00 2007-06-03 12:51:50.375 154 12310.38 101.12 55413.43 88888.00 2007-06-03 12:51:50.500 154 12310.33 101.08 55413.43 88888.00 2007-06-03 12:51:50.625 154 12310.33 101.03 55413.40 88888.00 2007-06-03 12:51:50.750 154 12310.40 101.10 55413.45 88888.00 2007-06-03 12:51:50.875 154 12310.40 101.12 55413.47 88888.00 2007-06-03 12:51:51.000 154 12310.45 101.08 55413.43 88888.00 2007-06-03 12:51:51.125 154 12310.50 101.05 55413.43 88888.00 2007-06-03 12:51:51.250 154 12310.42 101.05 55413.43 88888.00 2007-06-03 12:51:51.375 154 12310.45 101.08 55413.45 88888.00 2007-06-03 12:51:51.500 154 12310.48 101.05 55413.43 88888.00 2007-06-03 12:51:51.625 154 12310.42 101.03 55413.43 88888.00 2007-06-03 12:51:51.750 154 12310.45 101.10 55413.43 88888.00 2007-06-03 12:51:51.875 154 12310.42 101.10 55413.43 88888.00 2007-06-03 12:51:52.000 154 12310.45 101.03 55413.38 88888.00 2007-06-03 12:51:52.125 154 12310.48 101.05 55413.38 88888.00 2007-06-03 12:51:52.250 154 12310.45 101.08 55413.40 88888.00 2007-06-03 12:51:52.375 154 12310.48 101.10 55413.40 88888.00 2007-06-03 12:51:52.500 154 12310.42 101.03 55413.38 88888.00 2007-06-03 12:51:52.625 154 12310.38 100.97 55413.35 88888.00 2007-06-03 12:51:52.750 154 12310.45 101.08 55413.40 88888.00 2007-06-03 12:51:52.875 154 12310.48 101.12 55413.43 88888.00 2007-06-03 12:51:53.000 154 12310.38 101.08 55413.40 88888.00 2007-06-03 12:51:53.125 154 12310.33 101.05 55413.40 88888.00 2007-06-03 12:51:53.250 154 12310.42 101.10 55413.45 88888.00 2007-06-03 12:51:53.375 154 12310.40 101.10 55413.45 88888.00 2007-06-03 12:51:53.500 154 12310.35 101.08 55413.43 88888.00 2007-06-03 12:51:53.625 154 12310.42 101.05 55413.43 88888.00 2007-06-03 12:51:53.750 154 12310.48 101.03 55413.43 88888.00 2007-06-03 12:51:53.875 154 12310.48 101.03 55413.40 88888.00 2007-06-03 12:51:54.000 154 12310.50 101.05 55413.38 88888.00 2007-06-03 12:51:54.125 154 12310.50 101.05 55413.40 88888.00 2007-06-03 12:51:54.250 154 12310.50 101.03 55413.40 88888.00 2007-06-03 12:51:54.375 154 12310.50 101.05 55413.43 88888.00 2007-06-03 12:51:54.500 154 12310.52 101.08 55413.45 88888.00 2007-06-03 12:51:54.625 154 12310.52 101.05 55413.45 88888.00 2007-06-03 12:51:54.750 154 12310.50 101.03 55413.40 88888.00 2007-06-03 12:51:54.875 154 12310.48 101.05 55413.40 88888.00 2007-06-03 12:51:55.000 154 12310.42 101.05 55413.38 88888.00 2007-06-03 12:51:55.125 154 12310.42 101.00 55413.40 88888.00 2007-06-03 12:51:55.250 154 12310.45 101.03 55413.40 88888.00 2007-06-03 12:51:55.375 154 12310.45 100.97 55413.38 88888.00 2007-06-03 12:51:55.500 154 12310.40 100.97 55413.38 88888.00 2007-06-03 12:51:55.625 154 12310.42 101.05 55413.40 88888.00 2007-06-03 12:51:55.750 154 12310.45 101.03 55413.40 88888.00 2007-06-03 12:51:55.875 154 12310.45 101.00 55413.38 88888.00 2007-06-03 12:51:56.000 154 12310.45 101.00 55413.40 88888.00 2007-06-03 12:51:56.125 154 12310.52 101.05 55413.40 88888.00 2007-06-03 12:51:56.250 154 12310.55 101.03 55413.40 88888.00 2007-06-03 12:51:56.375 154 12310.55 101.03 55413.40 88888.00 2007-06-03 12:51:56.500 154 12310.48 101.05 55413.38 88888.00 2007-06-03 12:51:56.625 154 12310.45 101.05 55413.38 88888.00 2007-06-03 12:51:56.750 154 12310.52 101.05 55413.38 88888.00 2007-06-03 12:51:56.875 154 12310.52 101.05 55413.40 88888.00 2007-06-03 12:51:57.000 154 12310.50 101.05 55413.40 88888.00 2007-06-03 12:51:57.125 154 12310.48 101.00 55413.38 88888.00 2007-06-03 12:51:57.250 154 12310.42 100.97 55413.38 88888.00 2007-06-03 12:51:57.375 154 12310.48 101.00 55413.38 88888.00 2007-06-03 12:51:57.500 154 12310.48 101.05 55413.35 88888.00 2007-06-03 12:51:57.625 154 12310.45 101.08 55413.38 88888.00 2007-06-03 12:51:57.750 154 12310.45 101.00 55413.35 88888.00 2007-06-03 12:51:57.875 154 12310.42 101.08 55413.38 88888.00 2007-06-03 12:51:58.000 154 12310.42 101.12 55413.40 88888.00 2007-06-03 12:51:58.125 154 12310.40 101.10 55413.40 88888.00 2007-06-03 12:51:58.250 154 12310.33 101.00 55413.38 88888.00 2007-06-03 12:51:58.375 154 12310.35 100.97 55413.38 88888.00 2007-06-03 12:51:58.500 154 12310.40 101.03 55413.40 88888.00 2007-06-03 12:51:58.625 154 12310.50 101.10 55413.45 88888.00 2007-06-03 12:51:58.750 154 12310.58 101.08 55413.45 88888.00 2007-06-03 12:51:58.875 154 12310.50 101.03 55413.40 88888.00 2007-06-03 12:51:59.000 154 12310.45 100.97 55413.40 88888.00 2007-06-03 12:51:59.125 154 12310.45 100.97 55413.38 88888.00 2007-06-03 12:51:59.250 154 12310.48 101.10 55413.43 88888.00 2007-06-03 12:51:59.375 154 12310.52 101.12 55413.43 88888.00 2007-06-03 12:51:59.500 154 12310.55 101.05 55413.43 88888.00 2007-06-03 12:51:59.625 154 12310.55 101.00 55413.43 88888.00 2007-06-03 12:51:59.750 154 12310.50 100.92 55413.40 88888.00 2007-06-03 12:51:59.875 154 12310.48 101.00 55413.40 88888.00 2007-06-03 12:52:00.000 154 12310.50 101.03 55413.40 88888.00 2007-06-03 12:52:00.125 154 12310.45 101.03 55413.38 88888.00 2007-06-03 12:52:00.250 154 12310.38 101.00 55413.40 88888.00 2007-06-03 12:52:00.375 154 12310.40 101.03 55413.43 88888.00 2007-06-03 12:52:00.500 154 12310.45 101.03 55413.40 88888.00 2007-06-03 12:52:00.625 154 12310.58 101.05 55413.43 88888.00 2007-06-03 12:52:00.750 154 12310.62 101.12 55413.40 88888.00 2007-06-03 12:52:00.875 154 12310.50 101.08 55413.40 88888.00 2007-06-03 12:52:01.000 154 12310.48 101.10 55413.40 88888.00 2007-06-03 12:52:01.125 154 12310.55 101.12 55413.43 88888.00 2007-06-03 12:52:01.250 154 12310.50 101.03 55413.38 88888.00 2007-06-03 12:52:01.375 154 12310.50 101.03 55413.40 88888.00 2007-06-03 12:52:01.500 154 12310.60 101.10 55413.40 88888.00 2007-06-03 12:52:01.625 154 12310.67 101.15 55413.43 88888.00 2007-06-03 12:52:01.750 154 12310.60 101.12 55413.45 88888.00 2007-06-03 12:52:01.875 154 12310.58 101.10 55413.43 88888.00 2007-06-03 12:52:02.000 154 12310.48 101.05 55413.38 88888.00 2007-06-03 12:52:02.125 154 12310.48 101.10 55413.38 88888.00 2007-06-03 12:52:02.250 154 12310.58 101.12 55413.43 88888.00 2007-06-03 12:52:02.375 154 12310.65 101.17 55413.45 88888.00 2007-06-03 12:52:02.500 154 12310.60 101.15 55413.45 88888.00 2007-06-03 12:52:02.625 154 12310.58 101.08 55413.43 88888.00 2007-06-03 12:52:02.750 154 12310.58 101.10 55413.40 88888.00 2007-06-03 12:52:02.875 154 12310.58 101.08 55413.40 88888.00 2007-06-03 12:52:03.000 154 12310.55 101.10 55413.38 88888.00 2007-06-03 12:52:03.125 154 12310.52 101.08 55413.38 88888.00 2007-06-03 12:52:03.250 154 12310.50 101.05 55413.35 88888.00 2007-06-03 12:52:03.375 154 12310.50 101.03 55413.38 88888.00 2007-06-03 12:52:03.500 154 12310.55 101.00 55413.35 88888.00 2007-06-03 12:52:03.625 154 12310.58 101.03 55413.38 88888.00 2007-06-03 12:52:03.750 154 12310.62 101.12 55413.38 88888.00 2007-06-03 12:52:03.875 154 12310.65 101.12 55413.40 88888.00 2007-06-03 12:52:04.000 154 12310.48 101.05 55413.35 88888.00 2007-06-03 12:52:04.125 154 12310.52 101.12 55413.40 88888.00 2007-06-03 12:52:04.250 154 12310.60 101.20 55413.43 88888.00 2007-06-03 12:52:04.375 154 12310.58 101.17 55413.40 88888.00 2007-06-03 12:52:04.500 154 12310.55 101.12 55413.38 88888.00 2007-06-03 12:52:04.625 154 12310.52 101.08 55413.38 88888.00 2007-06-03 12:52:04.750 154 12310.52 101.08 55413.38 88888.00 2007-06-03 12:52:04.875 154 12310.55 101.12 55413.38 88888.00 2007-06-03 12:52:05.000 154 12310.52 101.10 55413.38 88888.00 2007-06-03 12:52:05.125 154 12310.48 101.05 55413.38 88888.00 2007-06-03 12:52:05.250 154 12310.42 101.05 55413.40 88888.00 2007-06-03 12:52:05.375 154 12310.45 101.15 55413.40 88888.00 2007-06-03 12:52:05.500 154 12310.50 101.12 55413.38 88888.00 2007-06-03 12:52:05.625 154 12310.52 101.15 55413.35 88888.00 2007-06-03 12:52:05.750 154 12310.52 101.12 55413.38 88888.00 2007-06-03 12:52:05.875 154 12310.48 101.12 55413.40 88888.00 2007-06-03 12:52:06.000 154 12310.40 101.05 55413.38 88888.00 2007-06-03 12:52:06.125 154 12310.38 101.03 55413.38 88888.00 2007-06-03 12:52:06.250 154 12310.38 101.10 55413.40 88888.00 2007-06-03 12:52:06.375 154 12310.40 101.12 55413.40 88888.00 2007-06-03 12:52:06.500 154 12310.48 101.12 55413.40 88888.00 2007-06-03 12:52:06.625 154 12310.52 101.12 55413.40 88888.00 2007-06-03 12:52:06.750 154 12310.45 101.12 55413.40 88888.00 2007-06-03 12:52:06.875 154 12310.42 101.12 55413.38 88888.00 2007-06-03 12:52:07.000 154 12310.48 101.12 55413.38 88888.00 2007-06-03 12:52:07.125 154 12310.52 101.15 55413.38 88888.00 2007-06-03 12:52:07.250 154 12310.58 101.15 55413.43 88888.00 2007-06-03 12:52:07.375 154 12310.55 101.12 55413.35 88888.00 2007-06-03 12:52:07.500 154 12310.45 101.10 55413.35 88888.00 2007-06-03 12:52:07.625 154 12310.50 101.15 55413.38 88888.00 2007-06-03 12:52:07.750 154 12310.50 101.12 55413.38 88888.00 2007-06-03 12:52:07.875 154 12310.50 101.12 55413.45 88888.00 2007-06-03 12:52:08.000 154 12310.58 101.20 55413.43 88888.00 2007-06-03 12:52:08.125 154 12310.67 101.22 55413.43 88888.00 2007-06-03 12:52:08.250 154 12310.65 101.17 55413.40 88888.00 2007-06-03 12:52:08.375 154 12310.65 101.15 55413.38 88888.00 2007-06-03 12:52:08.500 154 12310.65 101.17 55413.40 88888.00 2007-06-03 12:52:08.625 154 12310.58 101.22 55413.40 88888.00 2007-06-03 12:52:08.750 154 12310.50 101.15 55413.40 88888.00 2007-06-03 12:52:08.875 154 12310.52 101.15 55413.43 88888.00 2007-06-03 12:52:09.000 154 12310.58 101.15 55413.40 88888.00 2007-06-03 12:52:09.125 154 12310.48 101.15 55413.40 88888.00 2007-06-03 12:52:09.250 154 12310.45 101.17 55413.38 88888.00 2007-06-03 12:52:09.375 154 12310.48 101.17 55413.40 88888.00 2007-06-03 12:52:09.500 154 12310.45 101.22 55413.40 88888.00 2007-06-03 12:52:09.625 154 12310.48 101.20 55413.40 88888.00 2007-06-03 12:52:09.750 154 12310.55 101.20 55413.40 88888.00 2007-06-03 12:52:09.875 154 12310.58 101.25 55413.40 88888.00 2007-06-03 12:52:10.000 154 12310.55 101.20 55413.40 88888.00 2007-06-03 12:52:10.125 154 12310.48 101.20 55413.43 88888.00 2007-06-03 12:52:10.250 154 12310.38 101.22 55413.43 88888.00 2007-06-03 12:52:10.375 154 12310.40 101.22 55413.40 88888.00 2007-06-03 12:52:10.500 154 12310.35 101.22 55413.40 88888.00 2007-06-03 12:52:10.625 154 12310.30 101.20 55413.40 88888.00 2007-06-03 12:52:10.750 154 12310.33 101.20 55413.40 88888.00 2007-06-03 12:52:10.875 154 12310.38 101.17 55413.35 88888.00 2007-06-03 12:52:11.000 154 12310.40 101.20 55413.35 88888.00 2007-06-03 12:52:11.125 154 12310.42 101.17 55413.40 88888.00 2007-06-03 12:52:11.250 154 12310.42 101.12 55413.38 88888.00 2007-06-03 12:52:11.375 154 12310.45 101.15 55413.40 88888.00 2007-06-03 12:52:11.500 154 12310.42 101.20 55413.38 88888.00 2007-06-03 12:52:11.625 154 12310.38 101.20 55413.35 88888.00 2007-06-03 12:52:11.750 154 12310.38 101.15 55413.35 88888.00 2007-06-03 12:52:11.875 154 12310.48 101.17 55413.38 88888.00 2007-06-03 12:52:12.000 154 12310.55 101.22 55413.38 88888.00 2007-06-03 12:52:12.125 154 12310.52 101.22 55413.40 88888.00 2007-06-03 12:52:12.250 154 12310.48 101.17 55413.38 88888.00 2007-06-03 12:52:12.375 154 12310.45 101.15 55413.40 88888.00 2007-06-03 12:52:12.500 154 12310.40 101.15 55413.40 88888.00 2007-06-03 12:52:12.625 154 12310.48 101.17 55413.40 88888.00 2007-06-03 12:52:12.750 154 12310.50 101.20 55413.38 88888.00 2007-06-03 12:52:12.875 154 12310.55 101.25 55413.40 88888.00 2007-06-03 12:52:13.000 154 12310.52 101.22 55413.38 88888.00 2007-06-03 12:52:13.125 154 12310.50 101.20 55413.40 88888.00 2007-06-03 12:52:13.250 154 12310.55 101.25 55413.45 88888.00 2007-06-03 12:52:13.375 154 12310.58 101.22 55413.43 88888.00 2007-06-03 12:52:13.500 154 12310.60 101.28 55413.40 88888.00 2007-06-03 12:52:13.625 154 12310.58 101.22 55413.40 88888.00 2007-06-03 12:52:13.750 154 12310.52 101.22 55413.40 88888.00 2007-06-03 12:52:13.875 154 12310.52 101.17 55413.43 88888.00 2007-06-03 12:52:14.000 154 12310.58 101.20 55413.43 88888.00 2007-06-03 12:52:14.125 154 12310.58 101.22 55413.40 88888.00 2007-06-03 12:52:14.250 154 12310.52 101.25 55413.40 88888.00 2007-06-03 12:52:14.375 154 12310.58 101.22 55413.43 88888.00 2007-06-03 12:52:14.500 154 12310.52 101.20 55413.45 88888.00 2007-06-03 12:52:14.625 154 12310.45 101.22 55413.45 88888.00 2007-06-03 12:52:14.750 154 12310.45 101.22 55413.47 88888.00 2007-06-03 12:52:14.875 154 12310.48 101.25 55413.47 88888.00 2007-06-03 12:52:15.000 154 12310.52 101.22 55413.43 88888.00 2007-06-03 12:52:15.125 154 12310.55 101.20 55413.40 88888.00 2007-06-03 12:52:15.250 154 12310.48 101.17 55413.40 88888.00 2007-06-03 12:52:15.375 154 12310.40 101.20 55413.38 88888.00 2007-06-03 12:52:15.500 154 12310.50 101.22 55413.40 88888.00 2007-06-03 12:52:15.625 154 12310.52 101.22 55413.40 88888.00 2007-06-03 12:52:15.750 154 12310.55 101.22 55413.40 88888.00 2007-06-03 12:52:15.875 154 12310.55 101.17 55413.43 88888.00 2007-06-03 12:52:16.000 154 12310.55 101.17 55413.38 88888.00 2007-06-03 12:52:16.125 154 12310.50 101.17 55413.40 88888.00 2007-06-03 12:52:16.250 154 12310.48 101.22 55413.43 88888.00 2007-06-03 12:52:16.375 154 12310.45 101.25 55413.43 88888.00 2007-06-03 12:52:16.500 154 12310.42 101.28 55413.43 88888.00 2007-06-03 12:52:16.625 154 12310.52 101.22 55413.45 88888.00 2007-06-03 12:52:16.750 154 12310.45 101.20 55413.40 88888.00 2007-06-03 12:52:16.875 154 12310.48 101.25 55413.43 88888.00 2007-06-03 12:52:17.000 154 12310.60 101.25 55413.38 88888.00 2007-06-03 12:52:17.125 154 12310.60 101.20 55413.38 88888.00 2007-06-03 12:52:17.250 154 12310.48 101.15 55413.38 88888.00 2007-06-03 12:52:17.375 154 12310.52 101.20 55413.43 88888.00 2007-06-03 12:52:17.500 154 12310.62 101.25 55413.45 88888.00 2007-06-03 12:52:17.625 154 12310.58 101.22 55413.43 88888.00 2007-06-03 12:52:17.750 154 12310.52 101.20 55413.40 88888.00 2007-06-03 12:52:17.875 154 12310.48 101.20 55413.40 88888.00 2007-06-03 12:52:18.000 154 12310.55 101.20 55413.40 88888.00 2007-06-03 12:52:18.125 154 12310.58 101.17 55413.43 88888.00 2007-06-03 12:52:18.250 154 12310.52 101.17 55413.40 88888.00 2007-06-03 12:52:18.375 154 12310.48 101.22 55413.43 88888.00 2007-06-03 12:52:18.500 154 12310.48 101.22 55413.43 88888.00 2007-06-03 12:52:18.625 154 12310.52 101.25 55413.45 88888.00 2007-06-03 12:52:18.750 154 12310.55 101.22 55413.45 88888.00 2007-06-03 12:52:18.875 154 12310.52 101.20 55413.47 88888.00 2007-06-03 12:52:19.000 154 12310.50 101.22 55413.45 88888.00 2007-06-03 12:52:19.125 154 12310.52 101.20 55413.45 88888.00 2007-06-03 12:52:19.250 154 12310.45 101.25 55413.45 88888.00 2007-06-03 12:52:19.375 154 12310.40 101.25 55413.43 88888.00 2007-06-03 12:52:19.500 154 12310.40 101.25 55413.45 88888.00 2007-06-03 12:52:19.625 154 12310.45 101.25 55413.45 88888.00 2007-06-03 12:52:19.750 154 12310.52 101.28 55413.50 88888.00 2007-06-03 12:52:19.875 154 12310.58 101.28 55413.50 88888.00 2007-06-03 12:52:20.000 154 12310.62 101.28 55413.50 88888.00 2007-06-03 12:52:20.125 154 12310.58 101.25 55413.50 88888.00 2007-06-03 12:52:20.250 154 12310.40 101.20 55413.50 88888.00 2007-06-03 12:52:20.375 154 12310.42 101.20 55413.50 88888.00 2007-06-03 12:52:20.500 154 12310.45 101.17 55413.47 88888.00 2007-06-03 12:52:20.625 154 12310.45 101.17 55413.50 88888.00 2007-06-03 12:52:20.750 154 12310.45 101.25 55413.47 88888.00 2007-06-03 12:52:20.875 154 12310.48 101.28 55413.47 88888.00 2007-06-03 12:52:21.000 154 12310.48 101.30 55413.47 88888.00 2007-06-03 12:52:21.125 154 12310.42 101.25 55413.45 88888.00 2007-06-03 12:52:21.250 154 12310.48 101.17 55413.45 88888.00 2007-06-03 12:52:21.375 154 12310.52 101.17 55413.45 88888.00 2007-06-03 12:52:21.500 154 12310.52 101.22 55413.45 88888.00 2007-06-03 12:52:21.625 154 12310.52 101.25 55413.45 88888.00 2007-06-03 12:52:21.750 154 12310.45 101.28 55413.45 88888.00 2007-06-03 12:52:21.875 154 12310.48 101.25 55413.45 88888.00 2007-06-03 12:52:22.000 154 12310.48 101.22 55413.45 88888.00 2007-06-03 12:52:22.125 154 12310.48 101.22 55413.47 88888.00 2007-06-03 12:52:22.250 154 12310.45 101.20 55413.47 88888.00 2007-06-03 12:52:22.375 154 12310.40 101.20 55413.47 88888.00 2007-06-03 12:52:22.500 154 12310.40 101.15 55413.43 88888.00 2007-06-03 12:52:22.625 154 12310.40 101.17 55413.43 88888.00 2007-06-03 12:52:22.750 154 12310.48 101.20 55413.45 88888.00 2007-06-03 12:52:22.875 154 12310.50 101.25 55413.47 88888.00 2007-06-03 12:52:23.000 154 12310.45 101.17 55413.47 88888.00 2007-06-03 12:52:23.125 154 12310.40 101.22 55413.53 88888.00 2007-06-03 12:52:23.250 154 12310.40 101.20 55413.53 88888.00 2007-06-03 12:52:23.375 154 12310.40 101.15 55413.50 88888.00 2007-06-03 12:52:23.500 154 12310.35 101.17 55413.47 88888.00 2007-06-03 12:52:23.625 154 12310.33 101.20 55413.47 88888.00 2007-06-03 12:52:23.750 154 12310.30 101.20 55413.45 88888.00 2007-06-03 12:52:23.875 154 12310.27 101.15 55413.47 88888.00 2007-06-03 12:52:24.000 154 12310.38 101.17 55413.47 88888.00 2007-06-03 12:52:24.125 154 12310.40 101.17 55413.53 88888.00 2007-06-03 12:52:24.250 154 12310.38 101.17 55413.50 88888.00 2007-06-03 12:52:24.375 154 12310.40 101.15 55413.47 88888.00 2007-06-03 12:52:24.500 154 12310.30 101.10 55413.50 88888.00 2007-06-03 12:52:24.625 154 12310.30 101.15 55413.50 88888.00 2007-06-03 12:52:24.750 154 12310.40 101.17 55413.50 88888.00 2007-06-03 12:52:24.875 154 12310.40 101.15 55413.50 88888.00 2007-06-03 12:52:25.000 154 12310.33 101.17 55413.53 88888.00 2007-06-03 12:52:25.125 154 12310.30 101.25 55413.55 88888.00 2007-06-03 12:52:25.250 154 12310.27 101.20 55413.53 88888.00 2007-06-03 12:52:25.375 154 12310.25 101.22 55413.53 88888.00 2007-06-03 12:52:25.500 154 12310.30 101.25 55413.55 88888.00 2007-06-03 12:52:25.625 154 12310.35 101.17 55413.55 88888.00 2007-06-03 12:52:25.750 154 12310.30 101.17 55413.55 88888.00 2007-06-03 12:52:25.875 154 12310.30 101.20 55413.53 88888.00 2007-06-03 12:52:26.000 154 12310.33 101.17 55413.50 88888.00 2007-06-03 12:52:26.125 154 12310.35 101.20 55413.55 88888.00 2007-06-03 12:52:26.250 154 12310.35 101.20 55413.57 88888.00 2007-06-03 12:52:26.375 154 12310.33 101.17 55413.55 88888.00 2007-06-03 12:52:26.500 154 12310.23 101.12 55413.50 88888.00 2007-06-03 12:52:26.625 154 12310.23 101.15 55413.55 88888.00 2007-06-03 12:52:26.750 154 12310.27 101.17 55413.57 88888.00 2007-06-03 12:52:26.875 154 12310.30 101.22 55413.55 88888.00 2007-06-03 12:52:27.000 154 12310.25 101.20 55413.55 88888.00 2007-06-03 12:52:27.125 154 12310.33 101.15 55413.55 88888.00 2007-06-03 12:52:27.250 154 12310.33 101.15 55413.57 88888.00 2007-06-03 12:52:27.375 154 12310.35 101.17 55413.60 88888.00 2007-06-03 12:52:27.500 154 12310.42 101.17 55413.57 88888.00 2007-06-03 12:52:27.625 154 12310.42 101.15 55413.60 88888.00 2007-06-03 12:52:27.750 154 12310.42 101.17 55413.57 88888.00 2007-06-03 12:52:27.875 154 12310.35 101.25 55413.60 88888.00 2007-06-03 12:52:28.000 154 12310.30 101.20 55413.60 88888.00 2007-06-03 12:52:28.125 154 12310.27 101.17 55413.57 88888.00 2007-06-03 12:52:28.250 154 12310.20 101.12 55413.57 88888.00 2007-06-03 12:52:28.375 154 12310.25 101.15 55413.60 88888.00 2007-06-03 12:52:28.500 154 12310.23 101.17 55413.60 88888.00 2007-06-03 12:52:28.625 154 12310.25 101.15 55413.57 88888.00 2007-06-03 12:52:28.750 154 12310.30 101.12 55413.60 88888.00 2007-06-03 12:52:28.875 154 12310.30 101.15 55413.57 88888.00 2007-06-03 12:52:29.000 154 12310.27 101.15 55413.55 88888.00 2007-06-03 12:52:29.125 154 12310.20 101.12 55413.55 88888.00 2007-06-03 12:52:29.250 154 12310.20 101.20 55413.57 88888.00 2007-06-03 12:52:29.375 154 12310.20 101.17 55413.57 88888.00 2007-06-03 12:52:29.500 154 12310.20 101.12 55413.57 88888.00 2007-06-03 12:52:29.625 154 12310.15 101.17 55413.57 88888.00 2007-06-03 12:52:29.750 154 12310.17 101.15 55413.55 88888.00 2007-06-03 12:52:29.875 154 12310.23 101.10 55413.55 88888.00 2007-06-03 12:52:30.000 154 12310.23 101.10 55413.55 88888.00 2007-06-03 12:52:30.125 154 12310.25 101.15 55413.60 88888.00 2007-06-03 12:52:30.250 154 12310.25 101.17 55413.57 88888.00 2007-06-03 12:52:30.375 154 12310.25 101.17 55413.55 88888.00 2007-06-03 12:52:30.500 154 12310.23 101.17 55413.57 88888.00 2007-06-03 12:52:30.625 154 12310.23 101.15 55413.60 88888.00 2007-06-03 12:52:30.750 154 12310.20 101.17 55413.57 88888.00 2007-06-03 12:52:30.875 154 12310.25 101.20 55413.57 88888.00 2007-06-03 12:52:31.000 154 12310.20 101.20 55413.55 88888.00 2007-06-03 12:52:31.125 154 12310.17 101.12 55413.57 88888.00 2007-06-03 12:52:31.250 154 12310.15 101.12 55413.60 88888.00 2007-06-03 12:52:31.375 154 12310.15 101.17 55413.60 88888.00 2007-06-03 12:52:31.500 154 12310.12 101.17 55413.57 88888.00 2007-06-03 12:52:31.625 154 12310.15 101.15 55413.60 88888.00 2007-06-03 12:52:31.750 154 12310.12 101.20 55413.60 88888.00 2007-06-03 12:52:31.875 154 12310.12 101.15 55413.60 88888.00 2007-06-03 12:52:32.000 154 12310.08 101.08 55413.60 88888.00 2007-06-03 12:52:32.125 154 12310.10 101.03 55413.60 88888.00 2007-06-03 12:52:32.250 154 12310.15 101.08 55413.60 88888.00 2007-06-03 12:52:32.375 154 12310.17 101.15 55413.62 88888.00 2007-06-03 12:52:32.500 154 12310.20 101.15 55413.60 88888.00 2007-06-03 12:52:32.625 154 12310.23 101.12 55413.57 88888.00 2007-06-03 12:52:32.750 154 12310.15 101.10 55413.57 88888.00 2007-06-03 12:52:32.875 154 12310.10 101.10 55413.60 88888.00 2007-06-03 12:52:33.000 154 12310.10 101.05 55413.57 88888.00 2007-06-03 12:52:33.125 154 12310.17 101.10 55413.62 88888.00 2007-06-03 12:52:33.250 154 12310.23 101.15 55413.62 88888.00 2007-06-03 12:52:33.375 154 12310.23 101.12 55413.62 88888.00 2007-06-03 12:52:33.500 154 12310.15 101.10 55413.62 88888.00 2007-06-03 12:52:33.625 154 12310.08 101.15 55413.62 88888.00 2007-06-03 12:52:33.750 154 12310.10 101.08 55413.65 88888.00 2007-06-03 12:52:33.875 154 12310.12 101.08 55413.62 88888.00 2007-06-03 12:52:34.000 154 12310.05 101.05 55413.62 88888.00 2007-06-03 12:52:34.125 154 12310.02 101.05 55413.62 88888.00 2007-06-03 12:52:34.250 154 12310.05 101.03 55413.60 88888.00 2007-06-03 12:52:34.375 154 12310.15 101.08 55413.62 88888.00 2007-06-03 12:52:34.500 154 12310.17 101.12 55413.62 88888.00 2007-06-03 12:52:34.625 154 12310.12 101.05 55413.62 88888.00 2007-06-03 12:52:34.750 154 12310.08 101.00 55413.62 88888.00 2007-06-03 12:52:34.875 154 12310.12 101.03 55413.62 88888.00 2007-06-03 12:52:35.000 154 12310.12 101.08 55413.62 88888.00 2007-06-03 12:52:35.125 154 12310.12 101.08 55413.62 88888.00 2007-06-03 12:52:35.250 154 12310.10 101.03 55413.62 88888.00 2007-06-03 12:52:35.375 154 12310.20 101.03 55413.62 88888.00 2007-06-03 12:52:35.500 154 12310.23 101.10 55413.65 88888.00 2007-06-03 12:52:35.625 154 12310.20 101.12 55413.65 88888.00 2007-06-03 12:52:35.750 154 12310.08 101.08 55413.62 88888.00 2007-06-03 12:52:35.875 154 12310.10 101.00 55413.62 88888.00 2007-06-03 12:52:36.000 154 12310.20 101.03 55413.62 88888.00 2007-06-03 12:52:36.125 154 12310.23 101.05 55413.62 88888.00 2007-06-03 12:52:36.250 154 12310.15 101.00 55413.62 88888.00 2007-06-03 12:52:36.375 154 12310.08 100.97 55413.62 88888.00 2007-06-03 12:52:36.500 154 12310.15 101.00 55413.65 88888.00 2007-06-03 12:52:36.625 154 12310.17 101.05 55413.62 88888.00 2007-06-03 12:52:36.750 154 12310.15 101.05 55413.57 88888.00 2007-06-03 12:52:36.875 154 12310.10 101.00 55413.57 88888.00 2007-06-03 12:52:37.000 154 12310.17 101.03 55413.60 88888.00 2007-06-03 12:52:37.125 154 12310.17 101.05 55413.62 88888.00 2007-06-03 12:52:37.250 154 12310.08 100.92 55413.57 88888.00 2007-06-03 12:52:37.375 154 12310.08 100.97 55413.60 88888.00 2007-06-03 12:52:37.500 154 12310.15 101.00 55413.60 88888.00 2007-06-03 12:52:37.625 154 12310.15 101.00 55413.60 88888.00 2007-06-03 12:52:37.750 154 12310.15 101.00 55413.62 88888.00 2007-06-03 12:52:37.875 154 12310.15 101.03 55413.62 88888.00 2007-06-03 12:52:38.000 154 12310.15 101.00 55413.62 88888.00 2007-06-03 12:52:38.125 154 12310.15 100.97 55413.62 88888.00 2007-06-03 12:52:38.250 154 12310.08 100.95 55413.62 88888.00 2007-06-03 12:52:38.375 154 12310.17 100.95 55413.62 88888.00 2007-06-03 12:52:38.500 154 12310.20 100.95 55413.65 88888.00 2007-06-03 12:52:38.625 154 12310.17 100.95 55413.65 88888.00 2007-06-03 12:52:38.750 154 12310.08 100.97 55413.65 88888.00 2007-06-03 12:52:38.875 154 12310.12 100.97 55413.65 88888.00 2007-06-03 12:52:39.000 154 12310.20 100.95 55413.65 88888.00 2007-06-03 12:52:39.125 154 12310.17 100.95 55413.65 88888.00 2007-06-03 12:52:39.250 154 12310.05 100.95 55413.65 88888.00 2007-06-03 12:52:39.375 154 12310.02 100.90 55413.65 88888.00 2007-06-03 12:52:39.500 154 12310.00 100.92 55413.65 88888.00 2007-06-03 12:52:39.625 154 12310.05 100.95 55413.68 88888.00 2007-06-03 12:52:39.750 154 12310.10 100.97 55413.65 88888.00 2007-06-03 12:52:39.875 154 12310.12 100.97 55413.65 88888.00 2007-06-03 12:52:40.000 154 12310.15 100.97 55413.62 88888.00 2007-06-03 12:52:40.125 154 12310.15 100.92 55413.62 88888.00 2007-06-03 12:52:40.250 154 12310.17 100.90 55413.62 88888.00 2007-06-03 12:52:40.375 154 12310.25 100.95 55413.60 88888.00 2007-06-03 12:52:40.500 154 12310.25 100.88 55413.60 88888.00 2007-06-03 12:52:40.625 154 12310.20 100.88 55413.60 88888.00 2007-06-03 12:52:40.750 154 12310.20 100.88 55413.62 88888.00 2007-06-03 12:52:40.875 154 12310.23 100.90 55413.62 88888.00 2007-06-03 12:52:41.000 154 12310.20 100.90 55413.62 88888.00 2007-06-03 12:52:41.125 154 12310.15 100.90 55413.65 88888.00 2007-06-03 12:52:41.250 154 12310.15 100.92 55413.68 88888.00 2007-06-03 12:52:41.375 154 12310.15 100.92 55413.70 88888.00 2007-06-03 12:52:41.500 154 12310.23 100.90 55413.65 88888.00 2007-06-03 12:52:41.625 154 12310.20 100.92 55413.65 88888.00 2007-06-03 12:52:41.750 154 12310.12 100.90 55413.62 88888.00 2007-06-03 12:52:41.875 154 12310.12 100.88 55413.60 88888.00 2007-06-03 12:52:42.000 154 12310.15 100.85 55413.60 88888.00 2007-06-03 12:52:42.125 154 12310.17 100.85 55413.62 88888.00 2007-06-03 12:52:42.250 154 12310.25 100.90 55413.62 88888.00 2007-06-03 12:52:42.375 154 12310.35 100.90 55413.62 88888.00 2007-06-03 12:52:42.500 154 12310.27 100.85 55413.62 88888.00 2007-06-03 12:52:42.625 154 12310.17 100.80 55413.62 88888.00 2007-06-03 12:52:42.750 154 12310.15 100.85 55413.65 88888.00 2007-06-03 12:52:42.875 154 12310.25 100.85 55413.68 88888.00 2007-06-03 12:52:43.000 154 12310.33 100.88 55413.68 88888.00 2007-06-03 12:52:43.125 154 12310.38 100.88 55413.68 88888.00 2007-06-03 12:52:43.250 154 12310.30 100.85 55413.65 88888.00 2007-06-03 12:52:43.375 154 12310.30 100.85 55413.65 88888.00 2007-06-03 12:52:43.500 154 12310.33 100.90 55413.65 88888.00 2007-06-03 12:52:43.625 154 12310.30 100.88 55413.62 88888.00 2007-06-03 12:52:43.750 154 12310.20 100.80 55413.62 88888.00 2007-06-03 12:52:43.875 154 12310.12 100.78 55413.60 88888.00 2007-06-03 12:52:44.000 154 12310.15 100.80 55413.60 88888.00 2007-06-03 12:52:44.125 154 12310.25 100.80 55413.62 88888.00 2007-06-03 12:52:44.250 154 12310.30 100.85 55413.65 88888.00 2007-06-03 12:52:44.375 154 12310.33 100.85 55413.62 88888.00 2007-06-03 12:52:44.500 154 12310.38 100.90 55413.65 88888.00 2007-06-03 12:52:44.625 154 12310.33 100.88 55413.68 88888.00 2007-06-03 12:52:44.750 154 12310.23 100.85 55413.62 88888.00 2007-06-03 12:52:44.875 154 12310.23 100.83 55413.65 88888.00 2007-06-03 12:52:45.000 154 12310.30 100.85 55413.65 88888.00 2007-06-03 12:52:45.125 154 12310.35 100.83 55413.62 88888.00 2007-06-03 12:52:45.250 154 12310.38 100.88 55413.65 88888.00 2007-06-03 12:52:45.375 154 12310.38 100.88 55413.62 88888.00 2007-06-03 12:52:45.500 154 12310.38 100.88 55413.65 88888.00 2007-06-03 12:52:45.625 154 12310.38 100.90 55413.65 88888.00 2007-06-03 12:52:45.750 154 12310.33 100.83 55413.65 88888.00 2007-06-03 12:52:45.875 154 12310.33 100.80 55413.65 88888.00 2007-06-03 12:52:46.000 154 12310.38 100.83 55413.65 88888.00 2007-06-03 12:52:46.125 154 12310.40 100.78 55413.68 88888.00 2007-06-03 12:52:46.250 154 12310.40 100.75 55413.65 88888.00 2007-06-03 12:52:46.375 154 12310.40 100.78 55413.65 88888.00 2007-06-03 12:52:46.500 154 12310.40 100.80 55413.65 88888.00 2007-06-03 12:52:46.625 154 12310.42 100.85 55413.65 88888.00 2007-06-03 12:52:46.750 154 12310.40 100.75 55413.65 88888.00 2007-06-03 12:52:46.875 154 12310.38 100.72 55413.65 88888.00 2007-06-03 12:52:47.000 154 12310.42 100.78 55413.62 88888.00 2007-06-03 12:52:47.125 154 12310.45 100.80 55413.60 88888.00 2007-06-03 12:52:47.250 154 12310.38 100.78 55413.60 88888.00 2007-06-03 12:52:47.375 154 12310.35 100.75 55413.62 88888.00 2007-06-03 12:52:47.500 154 12310.35 100.78 55413.62 88888.00 2007-06-03 12:52:47.625 154 12310.40 100.78 55413.65 88888.00 2007-06-03 12:52:47.750 154 12310.38 100.83 55413.65 88888.00 2007-06-03 12:52:47.875 154 12310.38 100.83 55413.65 88888.00 2007-06-03 12:52:48.000 154 12310.35 100.80 55413.62 88888.00 2007-06-03 12:52:48.125 154 12310.33 100.70 55413.60 88888.00 2007-06-03 12:52:48.250 154 12310.38 100.72 55413.62 88888.00 2007-06-03 12:52:48.375 154 12310.45 100.78 55413.62 88888.00 2007-06-03 12:52:48.500 154 12310.45 100.80 55413.65 88888.00 2007-06-03 12:52:48.625 154 12310.45 100.78 55413.65 88888.00 2007-06-03 12:52:48.750 154 12310.42 100.80 55413.65 88888.00 2007-06-03 12:52:48.875 154 12310.42 100.80 55413.62 88888.00 2007-06-03 12:52:49.000 154 12310.42 100.80 55413.60 88888.00 2007-06-03 12:52:49.125 154 12310.40 100.80 55413.65 88888.00 2007-06-03 12:52:49.250 154 12310.40 100.75 55413.68 88888.00 2007-06-03 12:52:49.375 154 12310.42 100.75 55413.62 88888.00 2007-06-03 12:52:49.500 154 12310.45 100.72 55413.62 88888.00 2007-06-03 12:52:49.625 154 12310.45 100.67 55413.65 88888.00 2007-06-03 12:52:49.750 154 12310.40 100.67 55413.65 88888.00 2007-06-03 12:52:49.875 154 12310.35 100.67 55413.65 88888.00 2007-06-03 12:52:50.000 154 12310.38 100.65 55413.62 88888.00 2007-06-03 12:52:50.125 154 12310.45 100.72 55413.65 88888.00 2007-06-03 12:52:50.250 154 12310.48 100.65 55413.65 88888.00 2007-06-03 12:52:50.375 154 12310.48 100.62 55413.62 88888.00 2007-06-03 12:52:50.500 154 12310.48 100.70 55413.62 88888.00 2007-06-03 12:52:50.625 154 12310.42 100.72 55413.65 88888.00 2007-06-03 12:52:50.750 154 12310.42 100.75 55413.65 88888.00 2007-06-03 12:52:50.875 154 12310.52 100.75 55413.62 88888.00 2007-06-03 12:52:51.000 154 12310.48 100.75 55413.62 88888.00 2007-06-03 12:52:51.125 154 12310.45 100.75 55413.65 88888.00 2007-06-03 12:52:51.250 154 12310.42 100.67 55413.62 88888.00 2007-06-03 12:52:51.375 154 12310.50 100.65 55413.62 88888.00 2007-06-03 12:52:51.500 154 12310.52 100.75 55413.68 88888.00 2007-06-03 12:52:51.625 154 12310.45 100.75 55413.65 88888.00 2007-06-03 12:52:51.750 154 12310.40 100.67 55413.65 88888.00 2007-06-03 12:52:51.875 154 12310.45 100.67 55413.65 88888.00 2007-06-03 12:52:52.000 154 12310.50 100.70 55413.60 88888.00 2007-06-03 12:52:52.125 154 12310.55 100.70 55413.60 88888.00 2007-06-03 12:52:52.250 154 12310.52 100.70 55413.62 88888.00 2007-06-03 12:52:52.375 154 12310.52 100.70 55413.65 88888.00 2007-06-03 12:52:52.500 154 12310.48 100.67 55413.62 88888.00 2007-06-03 12:52:52.625 154 12310.42 100.62 55413.62 88888.00 2007-06-03 12:52:52.750 154 12310.45 100.60 55413.62 88888.00 2007-06-03 12:52:52.875 154 12310.50 100.65 55413.62 88888.00 2007-06-03 12:52:53.000 154 12310.45 100.67 55413.60 88888.00 2007-06-03 12:52:53.125 154 12310.45 100.70 55413.62 88888.00 2007-06-03 12:52:53.250 154 12310.50 100.70 55413.65 88888.00 2007-06-03 12:52:53.375 154 12310.48 100.72 55413.62 88888.00 2007-06-03 12:52:53.500 154 12310.50 100.72 55413.62 88888.00 2007-06-03 12:52:53.625 154 12310.45 100.70 55413.68 88888.00 2007-06-03 12:52:53.750 154 12310.45 100.65 55413.68 88888.00 2007-06-03 12:52:53.875 154 12310.52 100.67 55413.65 88888.00 2007-06-03 12:52:54.000 154 12310.58 100.65 55413.62 88888.00 2007-06-03 12:52:54.125 154 12310.52 100.60 55413.62 88888.00 2007-06-03 12:52:54.250 154 12310.52 100.58 55413.60 88888.00 2007-06-03 12:52:54.375 154 12310.58 100.62 55413.62 88888.00 2007-06-03 12:52:54.500 154 12310.60 100.67 55413.65 88888.00 2007-06-03 12:52:54.625 154 12310.55 100.67 55413.60 88888.00 2007-06-03 12:52:54.750 154 12310.55 100.62 55413.57 88888.00 2007-06-03 12:52:54.875 154 12310.58 100.60 55413.60 88888.00 2007-06-03 12:52:55.000 154 12310.58 100.65 55413.62 88888.00 2007-06-03 12:52:55.125 154 12310.55 100.67 55413.62 88888.00 2007-06-03 12:52:55.250 154 12310.52 100.65 55413.62 88888.00 2007-06-03 12:52:55.375 154 12310.50 100.60 55413.62 88888.00 2007-06-03 12:52:55.500 154 12310.50 100.60 55413.60 88888.00 2007-06-03 12:52:55.625 154 12310.52 100.70 55413.62 88888.00 2007-06-03 12:52:55.750 154 12310.48 100.67 55413.62 88888.00 2007-06-03 12:52:55.875 154 12310.45 100.65 55413.62 88888.00 2007-06-03 12:52:56.000 154 12310.50 100.65 55413.60 88888.00 2007-06-03 12:52:56.125 154 12310.55 100.62 55413.57 88888.00 2007-06-03 12:52:56.250 154 12310.45 100.65 55413.60 88888.00 2007-06-03 12:52:56.375 154 12310.42 100.70 55413.62 88888.00 2007-06-03 12:52:56.500 154 12310.42 100.62 55413.62 88888.00 2007-06-03 12:52:56.625 154 12310.48 100.67 55413.62 88888.00 2007-06-03 12:52:56.750 154 12310.42 100.70 55413.60 88888.00 2007-06-03 12:52:56.875 154 12310.40 100.62 55413.60 88888.00 2007-06-03 12:52:57.000 154 12310.40 100.62 55413.60 88888.00 2007-06-03 12:52:57.125 154 12310.48 100.65 55413.62 88888.00 2007-06-03 12:52:57.250 154 12310.55 100.62 55413.62 88888.00 2007-06-03 12:52:57.375 154 12310.55 100.62 55413.57 88888.00 2007-06-03 12:52:57.500 154 12310.48 100.65 55413.60 88888.00 2007-06-03 12:52:57.625 154 12310.48 100.62 55413.60 88888.00 2007-06-03 12:52:57.750 154 12310.55 100.65 55413.57 88888.00 2007-06-03 12:52:57.875 154 12310.58 100.70 55413.60 88888.00 2007-06-03 12:52:58.000 154 12310.58 100.65 55413.62 88888.00 2007-06-03 12:52:58.125 154 12310.55 100.67 55413.62 88888.00 2007-06-03 12:52:58.250 154 12310.50 100.62 55413.62 88888.00 2007-06-03 12:52:58.375 154 12310.50 100.65 55413.62 88888.00 2007-06-03 12:52:58.500 154 12310.55 100.70 55413.65 88888.00 2007-06-03 12:52:58.625 154 12310.58 100.67 55413.62 88888.00 2007-06-03 12:52:58.750 154 12310.50 100.60 55413.60 88888.00 2007-06-03 12:52:58.875 154 12310.50 100.58 55413.62 88888.00 2007-06-03 12:52:59.000 154 12310.52 100.55 55413.62 88888.00 2007-06-03 12:52:59.125 154 12310.55 100.58 55413.65 88888.00 2007-06-03 12:52:59.250 154 12310.52 100.58 55413.62 88888.00 2007-06-03 12:52:59.375 154 12310.52 100.60 55413.65 88888.00 2007-06-03 12:52:59.500 154 12310.50 100.60 55413.62 88888.00 2007-06-03 12:52:59.625 154 12310.45 100.62 55413.62 88888.00 2007-06-03 12:52:59.750 154 12310.50 100.62 55413.65 88888.00 2007-06-03 12:52:59.875 154 12310.50 100.58 55413.65 88888.00 2007-06-03 12:53:00.000 154 12310.45 100.55 55413.62 88888.00 2007-06-03 12:53:00.125 154 12310.42 100.58 55413.65 88888.00 2007-06-03 12:53:00.250 154 12310.42 100.60 55413.65 88888.00 2007-06-03 12:53:00.375 154 12310.50 100.58 55413.65 88888.00 2007-06-03 12:53:00.500 154 12310.50 100.55 55413.68 88888.00 2007-06-03 12:53:00.625 154 12310.48 100.60 55413.68 88888.00 2007-06-03 12:53:00.750 154 12310.45 100.60 55413.65 88888.00 2007-06-03 12:53:00.875 154 12310.48 100.55 55413.65 88888.00 2007-06-03 12:53:01.000 154 12310.58 100.55 55413.65 88888.00 2007-06-03 12:53:01.125 154 12310.55 100.55 55413.65 88888.00 2007-06-03 12:53:01.250 154 12310.45 100.50 55413.65 88888.00 2007-06-03 12:53:01.375 154 12310.42 100.47 55413.62 88888.00 2007-06-03 12:53:01.500 154 12310.48 100.50 55413.62 88888.00 2007-06-03 12:53:01.625 154 12310.58 100.60 55413.68 88888.00 2007-06-03 12:53:01.750 154 12310.52 100.67 55413.68 88888.00 2007-06-03 12:53:01.875 154 12310.50 100.65 55413.68 88888.00 2007-06-03 12:53:02.000 154 12310.50 100.58 55413.65 88888.00 2007-06-03 12:53:02.125 154 12310.48 100.55 55413.65 88888.00 2007-06-03 12:53:02.250 154 12310.42 100.53 55413.62 88888.00 2007-06-03 12:53:02.375 154 12310.45 100.55 55413.65 88888.00 2007-06-03 12:53:02.500 154 12310.45 100.55 55413.65 88888.00 2007-06-03 12:53:02.625 154 12310.50 100.53 55413.65 88888.00 2007-06-03 12:53:02.750 154 12310.55 100.55 55413.62 88888.00 2007-06-03 12:53:02.875 154 12310.52 100.53 55413.62 88888.00 2007-06-03 12:53:03.000 154 12310.48 100.53 55413.60 88888.00 2007-06-03 12:53:03.125 154 12310.52 100.60 55413.65 88888.00 2007-06-03 12:53:03.250 154 12310.50 100.58 55413.68 88888.00 2007-06-03 12:53:03.375 154 12310.40 100.45 55413.65 88888.00 2007-06-03 12:53:03.500 154 12310.33 100.45 55413.65 88888.00 2007-06-03 12:53:03.625 154 12310.38 100.55 55413.65 88888.00 2007-06-03 12:53:03.750 154 12310.48 100.60 55413.68 88888.00 2007-06-03 12:53:03.875 154 12310.52 100.53 55413.65 88888.00 2007-06-03 12:53:04.000 154 12310.50 100.55 55413.62 88888.00 2007-06-03 12:53:04.125 154 12310.48 100.55 55413.65 88888.00 2007-06-03 12:53:04.250 154 12310.48 100.47 55413.62 88888.00 2007-06-03 12:53:04.375 154 12310.48 100.47 55413.65 88888.00 2007-06-03 12:53:04.500 154 12310.42 100.58 55413.65 88888.00 2007-06-03 12:53:04.625 154 12310.42 100.60 55413.68 88888.00 2007-06-03 12:53:04.750 154 12310.48 100.62 55413.68 88888.00 2007-06-03 12:53:04.875 154 12310.52 100.60 55413.65 88888.00 2007-06-03 12:53:05.000 154 12310.48 100.50 55413.65 88888.00 2007-06-03 12:53:05.125 154 12310.40 100.42 55413.68 88888.00 2007-06-03 12:53:05.250 154 12310.33 100.45 55413.68 88888.00 2007-06-03 12:53:05.375 154 12310.33 100.47 55413.65 88888.00 2007-06-03 12:53:05.500 154 12310.35 100.47 55413.68 88888.00 2007-06-03 12:53:05.625 154 12310.38 100.50 55413.68 88888.00 2007-06-03 12:53:05.750 154 12310.42 100.55 55413.68 88888.00 2007-06-03 12:53:05.875 154 12310.38 100.53 55413.68 88888.00 2007-06-03 12:53:06.000 154 12310.38 100.50 55413.68 88888.00 2007-06-03 12:53:06.125 154 12310.35 100.53 55413.68 88888.00 2007-06-03 12:53:06.250 154 12310.35 100.53 55413.70 88888.00 2007-06-03 12:53:06.375 154 12310.38 100.53 55413.70 88888.00 2007-06-03 12:53:06.500 154 12310.40 100.50 55413.72 88888.00 2007-06-03 12:53:06.625 154 12310.45 100.58 55413.72 88888.00 2007-06-03 12:53:06.750 154 12310.48 100.58 55413.70 88888.00 2007-06-03 12:53:06.875 154 12310.40 100.53 55413.70 88888.00 2007-06-03 12:53:07.000 154 12310.38 100.45 55413.68 88888.00 2007-06-03 12:53:07.125 154 12310.42 100.50 55413.70 88888.00 2007-06-03 12:53:07.250 154 12310.40 100.50 55413.70 88888.00 2007-06-03 12:53:07.375 154 12310.38 100.53 55413.70 88888.00 2007-06-03 12:53:07.500 154 12310.45 100.53 55413.70 88888.00 2007-06-03 12:53:07.625 154 12310.50 100.55 55413.70 88888.00 2007-06-03 12:53:07.750 154 12310.52 100.55 55413.72 88888.00 2007-06-03 12:53:07.875 154 12310.42 100.58 55413.72 88888.00 2007-06-03 12:53:08.000 154 12310.35 100.47 55413.70 88888.00 2007-06-03 12:53:08.125 154 12310.33 100.45 55413.70 88888.00 2007-06-03 12:53:08.250 154 12310.33 100.47 55413.68 88888.00 2007-06-03 12:53:08.375 154 12310.42 100.50 55413.65 88888.00 2007-06-03 12:53:08.500 154 12310.42 100.50 55413.65 88888.00 2007-06-03 12:53:08.625 154 12310.42 100.50 55413.70 88888.00 2007-06-03 12:53:08.750 154 12310.45 100.47 55413.72 88888.00 2007-06-03 12:53:08.875 154 12310.45 100.47 55413.72 88888.00 2007-06-03 12:53:09.000 154 12310.40 100.50 55413.72 88888.00 2007-06-03 12:53:09.125 154 12310.35 100.53 55413.70 88888.00 2007-06-03 12:53:09.250 154 12310.33 100.55 55413.72 88888.00 2007-06-03 12:53:09.375 154 12310.33 100.53 55413.75 88888.00 2007-06-03 12:53:09.500 154 12310.25 100.47 55413.72 88888.00 2007-06-03 12:53:09.625 154 12310.30 100.50 55413.75 88888.00 2007-06-03 12:53:09.750 154 12310.35 100.53 55413.72 88888.00 2007-06-03 12:53:09.875 154 12310.38 100.55 55413.70 88888.00 2007-06-03 12:53:10.000 154 12310.40 100.53 55413.72 88888.00 2007-06-03 12:53:10.125 154 12310.40 100.55 55413.72 88888.00 2007-06-03 12:53:10.250 154 12310.35 100.50 55413.75 88888.00 2007-06-03 12:53:10.375 154 12310.30 100.50 55413.72 88888.00 2007-06-03 12:53:10.500 154 12310.27 100.50 55413.75 88888.00 2007-06-03 12:53:10.625 154 12310.30 100.47 55413.72 88888.00 2007-06-03 12:53:10.750 154 12310.30 100.47 55413.70 88888.00 2007-06-03 12:53:10.875 154 12310.25 100.55 55413.72 88888.00 2007-06-03 12:53:11.000 154 12310.20 100.55 55413.70 88888.00 2007-06-03 12:53:11.125 154 12310.25 100.50 55413.72 88888.00 2007-06-03 12:53:11.250 154 12310.23 100.50 55413.72 88888.00 2007-06-03 12:53:11.375 154 12310.20 100.47 55413.70 88888.00 2007-06-03 12:53:11.500 154 12310.20 100.50 55413.68 88888.00 2007-06-03 12:53:11.625 154 12310.25 100.53 55413.70 88888.00 2007-06-03 12:53:11.750 154 12310.23 100.50 55413.70 88888.00 2007-06-03 12:53:11.875 154 12310.27 100.55 55413.75 88888.00 2007-06-03 12:53:12.000 154 12310.27 100.53 55413.72 88888.00 2007-06-03 12:53:12.125 154 12310.23 100.53 55413.70 88888.00 2007-06-03 12:53:12.250 154 12310.15 100.53 55413.70 88888.00 2007-06-03 12:53:12.375 154 12310.23 100.55 55413.72 88888.00 2007-06-03 12:53:12.500 154 12310.27 100.58 55413.75 88888.00 2007-06-03 12:53:12.625 154 12310.27 100.55 55413.75 88888.00 2007-06-03 12:53:12.750 154 12310.23 100.53 55413.72 88888.00 2007-06-03 12:53:12.875 154 12310.20 100.58 55413.72 88888.00 2007-06-03 12:53:13.000 154 12310.17 100.53 55413.72 88888.00 2007-06-03 12:53:13.125 154 12310.23 100.58 55413.72 88888.00 2007-06-03 12:53:13.250 154 12310.25 100.55 55413.75 88888.00 2007-06-03 12:53:13.375 154 12310.25 100.50 55413.72 88888.00 2007-06-03 12:53:13.500 154 12310.25 100.58 55413.75 88888.00 2007-06-03 12:53:13.625 154 12310.25 100.58 55413.78 88888.00 2007-06-03 12:53:13.750 154 12310.20 100.53 55413.78 88888.00 2007-06-03 12:53:13.875 154 12310.12 100.53 55413.75 88888.00 2007-06-03 12:53:14.000 154 12310.15 100.55 55413.72 88888.00 2007-06-03 12:53:14.125 154 12310.25 100.55 55413.75 88888.00 2007-06-03 12:53:14.250 154 12310.25 100.55 55413.75 88888.00 2007-06-03 12:53:14.375 154 12310.25 100.53 55413.72 88888.00 2007-06-03 12:53:14.500 154 12310.20 100.53 55413.70 88888.00 2007-06-03 12:53:14.625 154 12310.17 100.53 55413.72 88888.00 2007-06-03 12:53:14.750 154 12310.15 100.60 55413.75 88888.00 2007-06-03 12:53:14.875 154 12310.17 100.62 55413.78 88888.00 2007-06-03 12:53:15.000 154 12310.17 100.58 55413.75 88888.00 2007-06-03 12:53:15.125 154 12310.17 100.62 55413.78 88888.00 2007-06-03 12:53:15.250 154 12310.17 100.60 55413.78 88888.00 2007-06-03 12:53:15.375 154 12310.12 100.60 55413.75 88888.00 2007-06-03 12:53:15.500 154 12310.08 100.62 55413.70 88888.00 2007-06-03 12:53:15.625 154 12310.08 100.62 55413.72 88888.00 2007-06-03 12:53:15.750 154 12310.12 100.62 55413.78 88888.00 2007-06-03 12:53:15.875 154 12310.12 100.58 55413.80 88888.00 2007-06-03 12:53:16.000 154 12310.12 100.55 55413.75 88888.00 2007-06-03 12:53:16.125 154 12310.10 100.58 55413.78 88888.00 2007-06-03 12:53:16.250 154 12310.08 100.58 55413.78 88888.00 2007-06-03 12:53:16.375 154 12310.12 100.55 55413.80 88888.00 2007-06-03 12:53:16.500 154 12310.12 100.58 55413.80 88888.00 2007-06-03 12:53:16.625 154 12310.08 100.58 55413.78 88888.00 2007-06-03 12:53:16.750 154 12310.10 100.58 55413.78 88888.00 2007-06-03 12:53:16.875 154 12310.15 100.60 55413.80 88888.00 2007-06-03 12:53:17.000 154 12310.25 100.60 55413.80 88888.00 2007-06-03 12:53:17.125 154 12310.17 100.60 55413.82 88888.00 2007-06-03 12:53:17.250 154 12310.08 100.55 55413.75 88888.00 2007-06-03 12:53:17.375 154 12310.10 100.53 55413.72 88888.00 2007-06-03 12:53:17.500 154 12310.08 100.53 55413.75 88888.00 2007-06-03 12:53:17.625 154 12310.08 100.50 55413.75 88888.00 2007-06-03 12:53:17.750 154 12310.08 100.47 55413.78 88888.00 2007-06-03 12:53:17.875 154 12310.08 100.50 55413.78 88888.00 2007-06-03 12:53:18.000 154 12310.05 100.55 55413.75 88888.00 2007-06-03 12:53:18.125 154 12310.02 100.58 55413.75 88888.00 2007-06-03 12:53:18.250 154 12310.02 100.55 55413.78 88888.00 2007-06-03 12:53:18.375 154 12310.12 100.58 55413.80 88888.00 2007-06-03 12:53:18.500 154 12310.15 100.60 55413.78 88888.00 2007-06-03 12:53:18.625 154 12310.15 100.60 55413.75 88888.00 2007-06-03 12:53:18.750 154 12310.08 100.62 55413.75 88888.00 2007-06-03 12:53:18.875 154 12310.05 100.60 55413.78 88888.00 2007-06-03 12:53:19.000 154 12310.10 100.60 55413.75 88888.00 2007-06-03 12:53:19.125 154 12310.08 100.60 55413.75 88888.00 2007-06-03 12:53:19.250 154 12309.98 100.58 55413.78 88888.00 2007-06-03 12:53:19.375 154 12310.00 100.62 55413.78 88888.00 2007-06-03 12:53:19.500 154 12310.08 100.70 55413.80 88888.00 2007-06-03 12:53:19.625 154 12310.12 100.70 55413.78 88888.00 2007-06-03 12:53:19.750 154 12310.12 100.67 55413.78 88888.00 2007-06-03 12:53:19.875 154 12310.10 100.62 55413.78 88888.00 2007-06-03 12:53:20.000 154 12310.12 100.60 55413.75 88888.00 2007-06-03 12:53:20.125 154 12310.10 100.65 55413.78 88888.00 2007-06-03 12:53:20.250 154 12310.05 100.70 55413.80 88888.00 2007-06-03 12:53:20.375 154 12310.12 100.72 55413.78 88888.00 2007-06-03 12:53:20.500 154 12310.10 100.62 55413.75 88888.00 2007-06-03 12:53:20.625 154 12310.02 100.65 55413.72 88888.00 2007-06-03 12:53:20.750 154 12309.95 100.67 55413.75 88888.00 2007-06-03 12:53:20.875 154 12309.95 100.62 55413.78 88888.00 2007-06-03 12:53:21.000 154 12309.98 100.62 55413.80 88888.00 2007-06-03 12:53:21.125 154 12310.02 100.67 55413.80 88888.00 2007-06-03 12:53:21.250 154 12310.00 100.67 55413.80 88888.00 2007-06-03 12:53:21.375 154 12310.02 100.72 55413.80 88888.00 2007-06-03 12:53:21.500 154 12310.08 100.70 55413.85 88888.00 2007-06-03 12:53:21.625 154 12310.05 100.67 55413.82 88888.00 2007-06-03 12:53:21.750 154 12309.95 100.65 55413.80 88888.00 2007-06-03 12:53:21.875 154 12309.92 100.70 55413.80 88888.00 2007-06-03 12:53:22.000 154 12310.00 100.72 55413.80 88888.00 2007-06-03 12:53:22.125 154 12310.05 100.72 55413.80 88888.00 2007-06-03 12:53:22.250 154 12309.98 100.72 55413.82 88888.00 2007-06-03 12:53:22.375 154 12309.98 100.75 55413.82 88888.00 2007-06-03 12:53:22.500 154 12310.05 100.78 55413.80 88888.00 2007-06-03 12:53:22.625 154 12310.05 100.70 55413.75 88888.00 2007-06-03 12:53:22.750 154 12310.02 100.67 55413.78 88888.00 2007-06-03 12:53:22.875 154 12309.98 100.65 55413.78 88888.00 2007-06-03 12:53:23.000 154 12309.92 100.67 55413.72 88888.00 2007-06-03 12:53:23.125 154 12309.95 100.70 55413.78 88888.00 2007-06-03 12:53:23.250 154 12310.05 100.80 55413.82 88888.00 2007-06-03 12:53:23.375 154 12310.12 100.80 55413.80 88888.00 2007-06-03 12:53:23.500 154 12310.02 100.75 55413.78 88888.00 2007-06-03 12:53:23.625 154 12309.98 100.72 55413.75 88888.00 2007-06-03 12:53:23.750 154 12309.95 100.72 55413.80 88888.00 2007-06-03 12:53:23.875 154 12310.02 100.85 55413.82 88888.00 2007-06-03 12:53:24.000 154 12310.05 100.85 55413.80 88888.00 2007-06-03 12:53:24.125 154 12310.12 100.83 55413.80 88888.00 2007-06-03 12:53:24.250 154 12310.08 100.78 55413.78 88888.00 2007-06-03 12:53:24.375 154 12310.00 100.75 55413.75 88888.00 2007-06-03 12:53:24.500 154 12309.98 100.75 55413.75 88888.00 2007-06-03 12:53:24.625 154 12310.02 100.80 55413.75 88888.00 2007-06-03 12:53:24.750 154 12310.02 100.83 55413.78 88888.00 2007-06-03 12:53:24.875 154 12310.02 100.80 55413.78 88888.00 2007-06-03 12:53:25.000 154 12310.00 100.78 55413.75 88888.00 2007-06-03 12:53:25.125 154 12309.95 100.78 55413.75 88888.00 2007-06-03 12:53:25.250 154 12310.00 100.75 55413.75 88888.00 2007-06-03 12:53:25.375 154 12310.00 100.75 55413.75 88888.00 2007-06-03 12:53:25.500 154 12310.02 100.78 55413.78 88888.00 2007-06-03 12:53:25.625 154 12310.08 100.75 55413.78 88888.00 2007-06-03 12:53:25.750 154 12310.10 100.72 55413.78 88888.00 2007-06-03 12:53:25.875 154 12310.00 100.75 55413.78 88888.00 2007-06-03 12:53:26.000 154 12309.88 100.78 55413.78 88888.00 2007-06-03 12:53:26.125 154 12309.85 100.78 55413.75 88888.00 2007-06-03 12:53:26.250 154 12309.92 100.80 55413.78 88888.00 2007-06-03 12:53:26.375 154 12309.98 100.83 55413.78 88888.00 2007-06-03 12:53:26.500 154 12310.00 100.88 55413.80 88888.00 2007-06-03 12:53:26.625 154 12310.02 100.95 55413.80 88888.00 2007-06-03 12:53:26.750 154 12310.05 100.90 55413.80 88888.00 2007-06-03 12:53:26.875 154 12309.98 100.80 55413.78 88888.00 2007-06-03 12:53:27.000 154 12309.95 100.80 55413.78 88888.00 2007-06-03 12:53:27.125 154 12309.92 100.80 55413.78 88888.00 2007-06-03 12:53:27.250 154 12309.92 100.78 55413.75 88888.00 2007-06-03 12:53:27.375 154 12309.92 100.80 55413.75 88888.00 2007-06-03 12:53:27.500 154 12309.92 100.78 55413.78 88888.00 2007-06-03 12:53:27.625 154 12309.92 100.85 55413.80 88888.00 2007-06-03 12:53:27.750 154 12309.85 100.85 55413.78 88888.00 2007-06-03 12:53:27.875 154 12309.88 100.83 55413.78 88888.00 2007-06-03 12:53:28.000 154 12309.90 100.80 55413.78 88888.00 2007-06-03 12:53:28.125 154 12309.88 100.80 55413.78 88888.00 2007-06-03 12:53:28.250 154 12309.90 100.85 55413.82 88888.00 2007-06-03 12:53:28.375 154 12310.00 100.88 55413.82 88888.00 2007-06-03 12:53:28.500 154 12310.02 100.88 55413.80 88888.00 2007-06-03 12:53:28.625 154 12310.05 100.88 55413.78 88888.00 2007-06-03 12:53:28.750 154 12309.92 100.83 55413.75 88888.00 2007-06-03 12:53:28.875 154 12309.90 100.85 55413.80 88888.00 2007-06-03 12:53:29.000 154 12309.95 100.88 55413.75 88888.00 2007-06-03 12:53:29.125 154 12310.00 100.88 55413.78 88888.00 2007-06-03 12:53:29.250 154 12309.95 100.83 55413.75 88888.00 2007-06-03 12:53:29.375 154 12309.90 100.85 55413.75 88888.00 2007-06-03 12:53:29.500 154 12309.85 100.88 55413.78 88888.00 2007-06-03 12:53:29.625 154 12309.85 100.88 55413.75 88888.00 2007-06-03 12:53:29.750 154 12309.83 100.83 55413.75 88888.00 2007-06-03 12:53:29.875 154 12309.88 100.88 55413.75 88888.00 2007-06-03 12:53:30.000 154 12309.90 100.90 55413.78 88888.00 2007-06-03 12:53:30.125 154 12309.83 100.90 55413.78 88888.00 2007-06-03 12:53:30.250 154 12309.80 100.83 55413.78 88888.00 2007-06-03 12:53:30.375 154 12309.77 100.83 55413.80 88888.00 2007-06-03 12:53:30.500 154 12309.75 100.85 55413.78 88888.00 2007-06-03 12:53:30.625 154 12309.75 100.78 55413.72 88888.00 2007-06-03 12:53:30.750 154 12309.77 100.78 55413.72 88888.00 2007-06-03 12:53:30.875 154 12309.83 100.83 55413.75 88888.00 2007-06-03 12:53:31.000 154 12309.77 100.85 55413.72 88888.00 2007-06-03 12:53:31.125 154 12309.77 100.88 55413.75 88888.00 2007-06-03 12:53:31.250 154 12309.92 100.90 55413.78 88888.00 2007-06-03 12:53:31.375 154 12310.02 100.92 55413.78 88888.00 2007-06-03 12:53:31.500 154 12309.92 100.90 55413.78 88888.00 2007-06-03 12:53:31.625 154 12309.85 100.90 55413.78 88888.00 2007-06-03 12:53:31.750 154 12309.88 100.85 55413.78 88888.00 2007-06-03 12:53:31.875 154 12309.90 100.80 55413.75 88888.00 2007-06-03 12:53:32.000 154 12309.95 100.83 55413.75 88888.00 2007-06-03 12:53:32.125 154 12309.90 100.85 55413.72 88888.00 2007-06-03 12:53:32.250 154 12309.88 100.85 55413.78 88888.00 2007-06-03 12:53:32.375 154 12309.88 100.92 55413.78 88888.00 2007-06-03 12:53:32.500 154 12309.85 100.88 55413.78 88888.00 2007-06-03 12:53:32.625 154 12309.90 100.88 55413.78 88888.00 2007-06-03 12:53:32.750 154 12309.90 100.90 55413.75 88888.00 2007-06-03 12:53:32.875 154 12309.88 100.90 55413.78 88888.00 2007-06-03 12:53:33.000 154 12309.88 100.85 55413.75 88888.00 2007-06-03 12:53:33.125 154 12309.77 100.83 55413.70 88888.00 2007-06-03 12:53:33.250 154 12309.67 100.83 55413.72 88888.00 2007-06-03 12:53:33.375 154 12309.73 100.85 55413.75 88888.00 2007-06-03 12:53:33.500 154 12309.88 100.95 55413.78 88888.00 2007-06-03 12:53:33.625 154 12309.85 100.95 55413.78 88888.00 2007-06-03 12:53:33.750 154 12309.83 100.95 55413.75 88888.00 2007-06-03 12:53:33.875 154 12309.80 100.90 55413.72 88888.00 2007-06-03 12:53:34.000 154 12309.77 100.85 55413.72 88888.00 2007-06-03 12:53:34.125 154 12309.77 100.88 55413.78 88888.00 2007-06-03 12:53:34.250 154 12309.75 100.92 55413.78 88888.00 2007-06-03 12:53:34.375 154 12309.75 100.95 55413.75 88888.00 2007-06-03 12:53:34.500 154 12309.80 101.00 55413.75 88888.00 2007-06-03 12:53:34.625 154 12309.80 100.97 55413.75 88888.00 2007-06-03 12:53:34.750 154 12309.80 100.95 55413.78 88888.00 2007-06-03 12:53:34.875 154 12309.77 100.95 55413.75 88888.00 2007-06-03 12:53:35.000 154 12309.73 100.92 55413.78 88888.00 2007-06-03 12:53:35.125 154 12309.75 100.92 55413.78 88888.00 2007-06-03 12:53:35.250 154 12309.75 100.90 55413.78 88888.00 2007-06-03 12:53:35.375 154 12309.80 100.90 55413.75 88888.00 2007-06-03 12:53:35.500 154 12309.77 100.90 55413.75 88888.00 2007-06-03 12:53:35.625 154 12309.77 100.95 55413.75 88888.00 2007-06-03 12:53:35.750 154 12309.73 100.92 55413.75 88888.00 2007-06-03 12:53:35.875 154 12309.65 100.90 55413.78 88888.00 2007-06-03 12:53:36.000 154 12309.67 100.95 55413.78 88888.00 2007-06-03 12:53:36.125 154 12309.80 100.97 55413.75 88888.00 2007-06-03 12:53:36.250 154 12309.77 100.88 55413.78 88888.00 2007-06-03 12:53:36.375 154 12309.77 100.95 55413.75 88888.00 2007-06-03 12:53:36.500 154 12309.80 100.92 55413.75 88888.00 2007-06-03 12:53:36.625 154 12309.80 100.95 55413.78 88888.00 2007-06-03 12:53:36.750 154 12309.77 100.97 55413.80 88888.00 2007-06-03 12:53:36.875 154 12309.70 100.90 55413.78 88888.00 2007-06-03 12:53:37.000 154 12309.67 100.92 55413.78 88888.00 2007-06-03 12:53:37.125 154 12309.73 101.00 55413.80 88888.00 2007-06-03 12:53:37.250 154 12309.67 100.97 55413.82 88888.00 2007-06-03 12:53:37.375 154 12309.70 100.95 55413.80 88888.00 2007-06-03 12:53:37.500 154 12309.73 100.88 55413.80 88888.00 2007-06-03 12:53:37.625 154 12309.73 100.90 55413.78 88888.00 2007-06-03 12:53:37.750 154 12309.70 100.95 55413.78 88888.00 2007-06-03 12:53:37.875 154 12309.62 100.97 55413.80 88888.00 2007-06-03 12:53:38.000 154 12309.60 100.92 55413.78 88888.00 2007-06-03 12:53:38.125 154 12309.67 100.95 55413.78 88888.00 2007-06-03 12:53:38.250 154 12309.73 100.88 55413.78 88888.00 2007-06-03 12:53:38.375 154 12309.73 100.88 55413.75 88888.00 2007-06-03 12:53:38.500 154 12309.77 100.92 55413.75 88888.00 2007-06-03 12:53:38.625 154 12309.77 100.95 55413.75 88888.00 2007-06-03 12:53:38.750 154 12309.80 100.97 55413.82 88888.00 2007-06-03 12:53:38.875 154 12309.73 100.95 55413.82 88888.00 2007-06-03 12:53:39.000 154 12309.73 101.00 55413.82 88888.00 2007-06-03 12:53:39.125 154 12309.73 100.97 55413.75 88888.00 2007-06-03 12:53:39.250 154 12309.77 100.92 55413.78 88888.00 2007-06-03 12:53:39.375 154 12309.75 100.92 55413.78 88888.00 2007-06-03 12:53:39.500 154 12309.70 100.92 55413.75 88888.00 2007-06-03 12:53:39.625 154 12309.67 100.90 55413.70 88888.00 2007-06-03 12:53:39.750 154 12309.73 100.90 55413.75 88888.00 2007-06-03 12:53:39.875 154 12309.73 100.92 55413.78 88888.00 2007-06-03 12:53:40.000 154 12309.70 101.00 55413.75 88888.00 2007-06-03 12:53:40.125 154 12309.73 101.05 55413.78 88888.00 2007-06-03 12:53:40.250 154 12309.73 101.00 55413.78 88888.00 2007-06-03 12:53:40.375 154 12309.73 101.03 55413.75 88888.00 2007-06-03 12:53:40.500 154 12309.73 101.03 55413.75 88888.00 2007-06-03 12:53:40.625 154 12309.77 100.97 55413.75 88888.00 2007-06-03 12:53:40.750 154 12309.70 100.92 55413.75 88888.00 2007-06-03 12:53:40.875 154 12309.62 100.95 55413.72 88888.00 2007-06-03 12:53:41.000 154 12309.60 100.90 55413.72 88888.00 2007-06-03 12:53:41.125 154 12309.62 100.92 55413.72 88888.00 2007-06-03 12:53:41.250 154 12309.67 100.97 55413.78 88888.00 2007-06-03 12:53:41.375 154 12309.70 101.00 55413.75 88888.00 2007-06-03 12:53:41.500 154 12309.67 100.95 55413.75 88888.00 2007-06-03 12:53:41.625 154 12309.62 100.95 55413.72 88888.00 2007-06-03 12:53:41.750 154 12309.65 100.95 55413.75 88888.00 2007-06-03 12:53:41.875 154 12309.70 100.97 55413.78 88888.00 2007-06-03 12:53:42.000 154 12309.70 100.90 55413.72 88888.00 2007-06-03 12:53:42.125 154 12309.70 100.92 55413.72 88888.00 2007-06-03 12:53:42.250 154 12309.65 100.92 55413.75 88888.00 2007-06-03 12:53:42.375 154 12309.65 100.92 55413.75 88888.00 2007-06-03 12:53:42.500 154 12309.65 100.92 55413.78 88888.00 2007-06-03 12:53:42.625 154 12309.58 100.92 55413.80 88888.00 2007-06-03 12:53:42.750 154 12309.55 100.92 55413.80 88888.00 2007-06-03 12:53:42.875 154 12309.55 100.97 55413.80 88888.00 2007-06-03 12:53:43.000 154 12309.60 101.00 55413.80 88888.00 2007-06-03 12:53:43.125 154 12309.60 100.95 55413.78 88888.00 2007-06-03 12:53:43.250 154 12309.60 100.97 55413.80 88888.00 2007-06-03 12:53:43.375 154 12309.58 101.03 55413.82 88888.00 2007-06-03 12:53:43.500 154 12309.55 100.97 55413.78 88888.00 2007-06-03 12:53:43.625 154 12309.60 100.97 55413.78 88888.00 2007-06-03 12:53:43.750 154 12309.60 100.97 55413.80 88888.00 2007-06-03 12:53:43.875 154 12309.58 101.00 55413.78 88888.00 2007-06-03 12:53:44.000 154 12309.62 100.97 55413.75 88888.00 2007-06-03 12:53:44.125 154 12309.58 100.95 55413.78 88888.00 2007-06-03 12:53:44.250 154 12309.58 101.00 55413.80 88888.00 2007-06-03 12:53:44.375 154 12309.67 101.00 55413.80 88888.00 2007-06-03 12:53:44.500 154 12309.73 100.95 55413.80 88888.00 2007-06-03 12:53:44.625 154 12309.67 100.97 55413.80 88888.00 2007-06-03 12:53:44.750 154 12309.62 100.97 55413.75 88888.00 2007-06-03 12:53:44.875 154 12309.62 100.95 55413.75 88888.00 2007-06-03 12:53:45.000 154 12309.70 100.97 55413.78 88888.00 2007-06-03 12:53:45.125 154 12309.75 101.00 55413.78 88888.00 2007-06-03 12:53:45.250 154 12309.67 101.00 55413.78 88888.00 2007-06-03 12:53:45.375 154 12309.70 100.97 55413.75 88888.00 2007-06-03 12:53:45.500 154 12309.75 100.97 55413.75 88888.00 2007-06-03 12:53:45.625 154 12309.77 101.00 55413.75 88888.00 2007-06-03 12:53:45.750 154 12309.75 101.03 55413.75 88888.00 2007-06-03 12:53:45.875 154 12309.65 101.00 55413.75 88888.00 2007-06-03 12:53:46.000 154 12309.60 100.95 55413.75 88888.00 2007-06-03 12:53:46.125 154 12309.70 100.97 55413.78 88888.00 2007-06-03 12:53:46.250 154 12309.77 100.97 55413.80 88888.00 2007-06-03 12:53:46.375 154 12309.67 100.92 55413.75 88888.00 2007-06-03 12:53:46.500 154 12309.58 100.90 55413.72 88888.00 2007-06-03 12:53:46.625 154 12309.58 100.92 55413.72 88888.00 2007-06-03 12:53:46.750 154 12309.67 100.95 55413.72 88888.00 2007-06-03 12:53:46.875 154 12309.70 100.97 55413.72 88888.00 2007-06-03 12:53:47.000 154 12309.67 100.95 55413.72 88888.00 2007-06-03 12:53:47.125 154 12309.65 101.00 55413.72 88888.00 2007-06-03 12:53:47.250 154 12309.67 100.95 55413.72 88888.00 2007-06-03 12:53:47.375 154 12309.67 100.92 55413.72 88888.00 2007-06-03 12:53:47.500 154 12309.67 100.92 55413.75 88888.00 2007-06-03 12:53:47.625 154 12309.73 100.95 55413.75 88888.00 2007-06-03 12:53:47.750 154 12309.77 100.92 55413.75 88888.00 2007-06-03 12:53:47.875 154 12309.80 100.97 55413.75 88888.00 2007-06-03 12:53:48.000 154 12309.83 100.95 55413.78 88888.00 2007-06-03 12:53:48.125 154 12309.83 101.05 55413.78 88888.00 2007-06-03 12:53:48.250 154 12309.70 101.05 55413.78 88888.00 2007-06-03 12:53:48.375 154 12309.70 101.03 55413.75 88888.00 2007-06-03 12:53:48.500 154 12309.73 100.95 55413.78 88888.00 2007-06-03 12:53:48.625 154 12309.77 100.97 55413.75 88888.00 2007-06-03 12:53:48.750 154 12309.83 101.00 55413.72 88888.00 2007-06-03 12:53:48.875 154 12309.77 100.97 55413.72 88888.00 2007-06-03 12:53:49.000 154 12309.73 100.90 55413.68 88888.00 2007-06-03 12:53:49.125 154 12309.80 100.90 55413.70 88888.00 2007-06-03 12:53:49.250 154 12309.85 100.95 55413.75 88888.00 2007-06-03 12:53:49.375 154 12309.75 100.95 55413.72 88888.00 2007-06-03 12:53:49.500 154 12309.73 100.95 55413.72 88888.00 2007-06-03 12:53:49.625 154 12309.75 100.97 55413.72 88888.00 2007-06-03 12:53:49.750 154 12309.83 100.95 55413.70 88888.00 2007-06-03 12:53:49.875 154 12309.83 100.90 55413.70 88888.00 2007-06-03 12:53:50.000 154 12309.88 100.95 55413.68 88888.00 2007-06-03 12:53:50.125 154 12309.88 100.97 55413.68 88888.00 2007-06-03 12:53:50.250 154 12309.85 100.97 55413.68 88888.00 2007-06-03 12:53:50.375 154 12309.90 101.03 55413.70 88888.00 2007-06-03 12:53:50.500 154 12309.90 101.05 55413.70 88888.00 2007-06-03 12:53:50.625 154 12309.90 101.00 55413.68 88888.00 2007-06-03 12:53:50.750 154 12309.90 100.95 55413.68 88888.00 2007-06-03 12:53:50.875 154 12309.90 100.97 55413.70 88888.00 2007-06-03 12:53:51.000 154 12309.88 101.00 55413.68 88888.00 2007-06-03 12:53:51.125 154 12309.83 100.97 55413.62 88888.00 2007-06-03 12:53:51.250 154 12309.80 100.95 55413.62 88888.00 2007-06-03 12:53:51.375 154 12309.83 100.97 55413.62 88888.00 2007-06-03 12:53:51.500 154 12309.85 100.95 55413.65 88888.00 2007-06-03 12:53:51.625 154 12309.85 100.95 55413.65 88888.00 2007-06-03 12:53:51.750 154 12309.80 100.95 55413.65 88888.00 2007-06-03 12:53:51.875 154 12309.88 100.97 55413.65 88888.00 2007-06-03 12:53:52.000 154 12309.88 100.95 55413.65 88888.00 2007-06-03 12:53:52.125 154 12309.85 100.90 55413.68 88888.00 2007-06-03 12:53:52.250 154 12309.83 100.90 55413.70 88888.00 2007-06-03 12:53:52.375 154 12309.90 100.90 55413.72 88888.00 2007-06-03 12:53:52.500 154 12309.90 100.92 55413.68 88888.00 2007-06-03 12:53:52.625 154 12309.90 101.00 55413.68 88888.00 2007-06-03 12:53:52.750 154 12309.85 101.00 55413.70 88888.00 2007-06-03 12:53:52.875 154 12309.85 100.97 55413.70 88888.00 2007-06-03 12:53:53.000 154 12309.95 100.95 55413.70 88888.00 2007-06-03 12:53:53.125 154 12309.95 100.95 55413.70 88888.00 2007-06-03 12:53:53.250 154 12309.85 100.92 55413.68 88888.00 2007-06-03 12:53:53.375 154 12309.88 100.92 55413.70 88888.00 2007-06-03 12:53:53.500 154 12309.90 100.95 55413.68 88888.00 2007-06-03 12:53:53.625 154 12309.95 100.92 55413.65 88888.00 2007-06-03 12:53:53.750 154 12309.98 100.88 55413.62 88888.00 2007-06-03 12:53:53.875 154 12310.00 100.88 55413.62 88888.00 2007-06-03 12:53:54.000 154 12309.98 100.90 55413.62 88888.00 2007-06-03 12:53:54.125 154 12309.95 100.95 55413.62 88888.00 2007-06-03 12:53:54.250 154 12309.95 100.85 55413.62 88888.00 2007-06-03 12:53:54.375 154 12309.92 100.85 55413.62 88888.00 2007-06-03 12:53:54.500 154 12309.95 100.88 55413.65 88888.00 2007-06-03 12:53:54.625 154 12310.00 100.92 55413.62 88888.00 2007-06-03 12:53:54.750 154 12310.00 100.92 55413.62 88888.00 2007-06-03 12:53:54.875 154 12309.92 100.88 55413.65 88888.00 2007-06-03 12:53:55.000 154 12309.98 100.90 55413.65 88888.00 2007-06-03 12:53:55.125 154 12309.95 100.92 55413.62 88888.00 2007-06-03 12:53:55.250 154 12309.95 100.90 55413.65 88888.00 2007-06-03 12:53:55.375 154 12309.95 100.88 55413.62 88888.00 2007-06-03 12:53:55.500 154 12309.95 100.83 55413.62 88888.00 2007-06-03 12:53:55.625 154 12309.88 100.88 55413.62 88888.00 2007-06-03 12:53:55.750 154 12309.92 100.97 55413.70 88888.00 2007-06-03 12:53:55.875 154 12309.90 101.00 55413.68 88888.00 2007-06-03 12:53:56.000 154 12309.85 100.92 55413.68 88888.00 2007-06-03 12:53:56.125 154 12309.85 100.88 55413.65 88888.00 2007-06-03 12:53:56.250 154 12309.85 100.90 55413.68 88888.00 2007-06-03 12:53:56.375 154 12309.85 100.92 55413.68 88888.00 2007-06-03 12:53:56.500 154 12309.85 100.92 55413.65 88888.00 2007-06-03 12:53:56.625 154 12309.80 100.85 55413.60 88888.00 2007-06-03 12:53:56.750 154 12309.83 100.85 55413.65 88888.00 2007-06-03 12:53:56.875 154 12309.90 100.90 55413.68 88888.00 2007-06-03 12:53:57.000 154 12309.88 100.92 55413.65 88888.00 2007-06-03 12:53:57.125 154 12309.85 100.90 55413.65 88888.00 2007-06-03 12:53:57.250 154 12309.85 100.85 55413.62 88888.00 2007-06-03 12:53:57.375 154 12309.80 100.88 55413.65 88888.00 2007-06-03 12:53:57.500 154 12309.85 100.90 55413.68 88888.00 2007-06-03 12:53:57.625 154 12309.90 100.92 55413.65 88888.00 2007-06-03 12:53:57.750 154 12309.80 100.88 55413.62 88888.00 2007-06-03 12:53:57.875 154 12309.75 100.85 55413.62 88888.00 2007-06-03 12:53:58.000 154 12309.75 100.85 55413.68 88888.00 2007-06-03 12:53:58.125 154 12309.80 100.85 55413.65 88888.00 2007-06-03 12:53:58.250 154 12309.73 100.80 55413.65 88888.00 2007-06-03 12:53:58.375 154 12309.75 100.88 55413.68 88888.00 2007-06-03 12:53:58.500 154 12309.90 100.90 55413.72 88888.00 2007-06-03 12:53:58.625 154 12309.95 100.88 55413.68 88888.00 2007-06-03 12:53:58.750 154 12309.88 100.85 55413.68 88888.00 2007-06-03 12:53:58.875 154 12309.83 100.85 55413.62 88888.00 2007-06-03 12:53:59.000 154 12309.80 100.78 55413.65 88888.00 2007-06-03 12:53:59.125 154 12309.80 100.78 55413.65 88888.00 2007-06-03 12:53:59.250 154 12309.77 100.85 55413.65 88888.00 2007-06-03 12:53:59.375 154 12309.85 100.85 55413.62 88888.00 2007-06-03 12:53:59.500 154 12309.88 100.83 55413.65 88888.00 2007-06-03 12:53:59.625 154 12309.80 100.78 55413.62 88888.00 2007-06-03 12:53:59.750 154 12309.80 100.83 55413.68 88888.00 2007-06-03 12:53:59.875 154 12309.75 100.80 55413.68 88888.00 2007-06-03 12:54:00.000 154 12309.73 100.80 55413.68 88888.00 2007-06-03 12:54:00.125 154 12309.75 100.80 55413.68 88888.00 2007-06-03 12:54:00.250 154 12309.75 100.80 55413.70 88888.00 2007-06-03 12:54:00.375 154 12309.77 100.85 55413.70 88888.00 2007-06-03 12:54:00.500 154 12309.77 100.88 55413.70 88888.00 2007-06-03 12:54:00.625 154 12309.77 100.85 55413.72 88888.00 2007-06-03 12:54:00.750 154 12309.73 100.88 55413.70 88888.00 2007-06-03 12:54:00.875 154 12309.67 100.83 55413.68 88888.00 2007-06-03 12:54:01.000 154 12309.75 100.83 55413.68 88888.00 2007-06-03 12:54:01.125 154 12309.88 100.90 55413.70 88888.00 2007-06-03 12:54:01.250 154 12309.85 100.88 55413.68 88888.00 2007-06-03 12:54:01.375 154 12309.75 100.83 55413.65 88888.00 2007-06-03 12:54:01.500 154 12309.77 100.83 55413.68 88888.00 2007-06-03 12:54:01.625 154 12309.83 100.85 55413.68 88888.00 2007-06-03 12:54:01.750 154 12309.77 100.85 55413.62 88888.00 2007-06-03 12:54:01.875 154 12309.73 100.80 55413.65 88888.00 2007-06-03 12:54:02.000 154 12309.75 100.80 55413.65 88888.00 2007-06-03 12:54:02.125 154 12309.80 100.83 55413.68 88888.00 2007-06-03 12:54:02.250 154 12309.75 100.80 55413.68 88888.00 2007-06-03 12:54:02.375 154 12309.75 100.80 55413.62 88888.00 2007-06-03 12:54:02.500 154 12309.75 100.85 55413.68 88888.00 2007-06-03 12:54:02.625 154 12309.77 100.85 55413.68 88888.00 2007-06-03 12:54:02.750 154 12309.77 100.83 55413.62 88888.00 2007-06-03 12:54:02.875 154 12309.80 100.85 55413.65 88888.00 2007-06-03 12:54:03.000 154 12309.80 100.83 55413.68 88888.00 2007-06-03 12:54:03.125 154 12309.73 100.85 55413.65 88888.00 2007-06-03 12:54:03.250 154 12309.67 100.83 55413.65 88888.00 2007-06-03 12:54:03.375 154 12309.70 100.83 55413.65 88888.00 2007-06-03 12:54:03.500 154 12309.73 100.88 55413.65 88888.00 2007-06-03 12:54:03.625 154 12309.83 100.92 55413.65 88888.00 2007-06-03 12:54:03.750 154 12309.80 100.92 55413.68 88888.00 2007-06-03 12:54:03.875 154 12309.83 100.90 55413.70 88888.00 2007-06-03 12:54:04.000 154 12309.80 100.92 55413.65 88888.00 2007-06-03 12:54:04.125 154 12309.80 100.90 55413.68 88888.00 2007-06-03 12:54:04.250 154 12309.75 100.85 55413.70 88888.00 2007-06-03 12:54:04.375 154 12309.80 100.88 55413.70 88888.00 2007-06-03 12:54:04.500 154 12309.77 100.90 55413.68 88888.00 2007-06-03 12:54:04.625 154 12309.73 100.83 55413.68 88888.00 2007-06-03 12:54:04.750 154 12309.70 100.85 55413.68 88888.00 2007-06-03 12:54:04.875 154 12309.70 100.88 55413.68 88888.00 2007-06-03 12:54:05.000 154 12309.77 100.85 55413.68 88888.00 2007-06-03 12:54:05.125 154 12309.80 100.85 55413.70 88888.00 2007-06-03 12:54:05.250 154 12309.73 100.85 55413.68 88888.00 2007-06-03 12:54:05.375 154 12309.73 100.85 55413.68 88888.00 2007-06-03 12:54:05.500 154 12309.75 100.83 55413.68 88888.00 2007-06-03 12:54:05.625 154 12309.77 100.85 55413.68 88888.00 2007-06-03 12:54:05.750 154 12309.75 100.88 55413.68 88888.00 2007-06-03 12:54:05.875 154 12309.67 100.90 55413.70 88888.00 2007-06-03 12:54:06.000 154 12309.65 100.88 55413.68 88888.00 2007-06-03 12:54:06.125 154 12309.62 100.90 55413.70 88888.00 2007-06-03 12:54:06.250 154 12309.62 100.85 55413.68 88888.00 2007-06-03 12:54:06.375 154 12309.60 100.90 55413.68 88888.00 2007-06-03 12:54:06.500 154 12309.60 100.92 55413.65 88888.00 2007-06-03 12:54:06.625 154 12309.67 100.90 55413.68 88888.00 2007-06-03 12:54:06.750 154 12309.70 100.90 55413.68 88888.00 2007-06-03 12:54:06.875 154 12309.70 100.90 55413.72 88888.00 2007-06-03 12:54:07.000 154 12309.70 100.92 55413.70 88888.00 2007-06-03 12:54:07.125 154 12309.65 100.90 55413.68 88888.00 2007-06-03 12:54:07.250 154 12309.62 100.85 55413.70 88888.00 2007-06-03 12:54:07.375 154 12309.70 100.92 55413.72 88888.00 2007-06-03 12:54:07.500 154 12309.73 101.00 55413.70 88888.00 2007-06-03 12:54:07.625 154 12309.62 100.97 55413.68 88888.00 2007-06-03 12:54:07.750 154 12309.62 100.92 55413.68 88888.00 2007-06-03 12:54:07.875 154 12309.67 100.97 55413.72 88888.00 2007-06-03 12:54:08.000 154 12309.67 101.03 55413.72 88888.00 2007-06-03 12:54:08.125 154 12309.65 100.97 55413.70 88888.00 2007-06-03 12:54:08.250 154 12309.58 100.90 55413.68 88888.00 2007-06-03 12:54:08.375 154 12309.58 100.95 55413.70 88888.00 2007-06-03 12:54:08.500 154 12309.58 100.95 55413.70 88888.00 2007-06-03 12:54:08.625 154 12309.55 100.95 55413.68 88888.00 2007-06-03 12:54:08.750 154 12309.60 100.97 55413.70 88888.00 2007-06-03 12:54:08.875 154 12309.67 100.95 55413.68 88888.00 2007-06-03 12:54:09.000 154 12309.67 100.88 55413.68 88888.00 2007-06-03 12:54:09.125 154 12309.67 100.92 55413.72 88888.00 2007-06-03 12:54:09.250 154 12309.62 100.92 55413.70 88888.00 2007-06-03 12:54:09.375 154 12309.62 100.97 55413.72 88888.00 2007-06-03 12:54:09.500 154 12309.62 100.97 55413.70 88888.00 2007-06-03 12:54:09.625 154 12309.55 100.95 55413.72 88888.00 2007-06-03 12:54:09.750 154 12309.62 100.97 55413.72 88888.00 2007-06-03 12:54:09.875 154 12309.60 100.97 55413.72 88888.00 2007-06-03 12:54:10.000 154 12309.58 100.95 55413.70 88888.00 2007-06-03 12:54:10.125 154 12309.58 101.00 55413.70 88888.00 2007-06-03 12:54:10.250 154 12309.55 100.95 55413.70 88888.00 2007-06-03 12:54:10.375 154 12309.58 100.95 55413.68 88888.00 2007-06-03 12:54:10.500 154 12309.58 100.97 55413.70 88888.00 2007-06-03 12:54:10.625 154 12309.55 101.05 55413.70 88888.00 2007-06-03 12:54:10.750 154 12309.52 101.05 55413.70 88888.00 2007-06-03 12:54:10.875 154 12309.60 101.03 55413.68 88888.00 2007-06-03 12:54:11.000 154 12309.70 101.00 55413.68 88888.00 2007-06-03 12:54:11.125 154 12309.67 100.97 55413.70 88888.00 2007-06-03 12:54:11.250 154 12309.65 100.97 55413.68 88888.00 2007-06-03 12:54:11.375 154 12309.62 100.97 55413.68 88888.00 2007-06-03 12:54:11.500 154 12309.62 101.00 55413.70 88888.00 2007-06-03 12:54:11.625 154 12309.62 100.95 55413.70 88888.00 2007-06-03 12:54:11.750 154 12309.60 100.97 55413.70 88888.00 2007-06-03 12:54:11.875 154 12309.58 100.97 55413.70 88888.00 2007-06-03 12:54:12.000 154 12309.55 100.97 55413.72 88888.00 2007-06-03 12:54:12.125 154 12309.52 100.97 55413.72 88888.00 2007-06-03 12:54:12.250 154 12309.55 100.95 55413.68 88888.00 2007-06-03 12:54:12.375 154 12309.60 100.97 55413.65 88888.00 2007-06-03 12:54:12.500 154 12309.60 101.03 55413.68 88888.00 2007-06-03 12:54:12.625 154 12309.58 101.05 55413.70 88888.00 2007-06-03 12:54:12.750 154 12309.58 101.00 55413.70 88888.00 2007-06-03 12:54:12.875 154 12309.60 101.05 55413.72 88888.00 2007-06-03 12:54:13.000 154 12309.60 101.05 55413.65 88888.00 2007-06-03 12:54:13.125 154 12309.55 101.05 55413.68 88888.00 2007-06-03 12:54:13.250 154 12309.52 101.05 55413.72 88888.00 2007-06-03 12:54:13.375 154 12309.55 101.03 55413.72 88888.00 2007-06-03 12:54:13.500 154 12309.55 101.05 55413.72 88888.00 2007-06-03 12:54:13.625 154 12309.52 101.05 55413.70 88888.00 2007-06-03 12:54:13.750 154 12309.55 101.08 55413.72 88888.00 2007-06-03 12:54:13.875 154 12309.52 101.08 55413.70 88888.00 2007-06-03 12:54:14.000 154 12309.50 101.08 55413.68 88888.00 2007-06-03 12:54:14.125 154 12309.48 101.08 55413.70 88888.00 2007-06-03 12:54:14.250 154 12309.52 101.05 55413.70 88888.00 2007-06-03 12:54:14.375 154 12309.60 101.10 55413.70 88888.00 2007-06-03 12:54:14.500 154 12309.62 101.12 55413.70 88888.00 2007-06-03 12:54:14.625 154 12309.60 101.12 55413.70 88888.00 2007-06-03 12:54:14.750 154 12309.58 101.10 55413.70 88888.00 2007-06-03 12:54:14.875 154 12309.55 101.10 55413.72 88888.00 2007-06-03 12:54:15.000 154 12309.58 101.08 55413.68 88888.00 2007-06-03 12:54:15.125 154 12309.62 101.05 55413.70 88888.00 2007-06-03 12:54:15.250 154 12309.60 101.05 55413.70 88888.00 2007-06-03 12:54:15.375 154 12309.55 101.03 55413.70 88888.00 2007-06-03 12:54:15.500 154 12309.52 101.00 55413.68 88888.00 2007-06-03 12:54:15.625 154 12309.55 101.03 55413.68 88888.00 2007-06-03 12:54:15.750 154 12309.55 101.05 55413.70 88888.00 2007-06-03 12:54:15.875 154 12309.52 101.08 55413.68 88888.00 2007-06-03 12:54:16.000 154 12309.52 101.10 55413.68 88888.00 2007-06-03 12:54:16.125 154 12309.52 101.08 55413.70 88888.00 2007-06-03 12:54:16.250 154 12309.52 101.05 55413.72 88888.00 2007-06-03 12:54:16.375 154 12309.55 101.12 55413.72 88888.00 2007-06-03 12:54:16.500 154 12309.55 101.12 55413.72 88888.00 2007-06-03 12:54:16.625 154 12309.52 101.12 55413.70 88888.00 2007-06-03 12:54:16.750 154 12309.55 101.12 55413.70 88888.00 2007-06-03 12:54:16.875 154 12309.60 101.10 55413.70 88888.00 2007-06-03 12:54:17.000 154 12309.55 101.10 55413.70 88888.00 2007-06-03 12:54:17.125 154 12309.52 101.10 55413.72 88888.00 2007-06-03 12:54:17.250 154 12309.48 101.08 55413.72 88888.00 2007-06-03 12:54:17.375 154 12309.55 101.15 55413.72 88888.00 2007-06-03 12:54:17.500 154 12309.52 101.08 55413.68 88888.00 2007-06-03 12:54:17.625 154 12309.45 101.05 55413.68 88888.00 2007-06-03 12:54:17.750 154 12309.48 101.08 55413.70 88888.00 2007-06-03 12:54:17.875 154 12309.52 101.08 55413.68 88888.00 2007-06-03 12:54:18.000 154 12309.50 101.10 55413.68 88888.00 2007-06-03 12:54:18.125 154 12309.45 101.05 55413.65 88888.00 2007-06-03 12:54:18.250 154 12309.48 101.08 55413.68 88888.00 2007-06-03 12:54:18.375 154 12309.52 101.10 55413.68 88888.00 2007-06-03 12:54:18.500 154 12309.58 101.12 55413.70 88888.00 2007-06-03 12:54:18.625 154 12309.58 101.10 55413.68 88888.00 2007-06-03 12:54:18.750 154 12309.55 101.12 55413.68 88888.00 2007-06-03 12:54:18.875 154 12309.55 101.12 55413.65 88888.00 2007-06-03 12:54:19.000 154 12309.55 101.12 55413.62 88888.00 2007-06-03 12:54:19.125 154 12309.60 101.15 55413.65 88888.00 2007-06-03 12:54:19.250 154 12309.60 101.08 55413.65 88888.00 2007-06-03 12:54:19.375 154 12309.60 101.05 55413.62 88888.00 2007-06-03 12:54:19.500 154 12309.60 101.05 55413.65 88888.00 2007-06-03 12:54:19.625 154 12309.62 101.08 55413.68 88888.00 2007-06-03 12:54:19.750 154 12309.60 101.12 55413.65 88888.00 2007-06-03 12:54:19.875 154 12309.62 101.12 55413.62 88888.00 2007-06-03 12:54:20.000 154 12309.62 101.12 55413.68 88888.00 2007-06-03 12:54:20.125 154 12309.60 101.12 55413.65 88888.00 2007-06-03 12:54:20.250 154 12309.60 101.08 55413.68 88888.00 2007-06-03 12:54:20.375 154 12309.58 101.12 55413.65 88888.00 2007-06-03 12:54:20.500 154 12309.58 101.12 55413.65 88888.00 2007-06-03 12:54:20.625 154 12309.55 101.10 55413.65 88888.00 2007-06-03 12:54:20.750 154 12309.65 101.10 55413.68 88888.00 2007-06-03 12:54:20.875 154 12309.65 101.10 55413.68 88888.00 2007-06-03 12:54:21.000 154 12309.60 101.10 55413.65 88888.00 2007-06-03 12:54:21.125 154 12309.58 101.10 55413.65 88888.00 2007-06-03 12:54:21.250 154 12309.52 101.10 55413.68 88888.00 2007-06-03 12:54:21.375 154 12309.50 101.12 55413.65 88888.00 2007-06-03 12:54:21.500 154 12309.45 101.08 55413.62 88888.00 2007-06-03 12:54:21.625 154 12309.50 101.10 55413.62 88888.00 2007-06-03 12:54:21.750 154 12309.55 101.12 55413.65 88888.00 2007-06-03 12:54:21.875 154 12309.60 101.10 55413.65 88888.00 2007-06-03 12:54:22.000 154 12309.65 101.12 55413.62 88888.00 2007-06-03 12:54:22.125 154 12309.65 101.15 55413.65 88888.00 2007-06-03 12:54:22.250 154 12309.58 101.10 55413.62 88888.00 2007-06-03 12:54:22.375 154 12309.55 101.08 55413.62 88888.00 2007-06-03 12:54:22.500 154 12309.60 101.10 55413.62 88888.00 2007-06-03 12:54:22.625 154 12309.65 101.12 55413.65 88888.00 2007-06-03 12:54:22.750 154 12309.62 101.08 55413.60 88888.00 2007-06-03 12:54:22.875 154 12309.58 101.05 55413.62 88888.00 2007-06-03 12:54:23.000 154 12309.58 101.05 55413.62 88888.00 2007-06-03 12:54:23.125 154 12309.60 101.08 55413.60 88888.00 2007-06-03 12:54:23.250 154 12309.55 101.05 55413.62 88888.00 2007-06-03 12:54:23.375 154 12309.55 101.05 55413.62 88888.00 2007-06-03 12:54:23.500 154 12309.55 101.08 55413.60 88888.00 2007-06-03 12:54:23.625 154 12309.58 101.08 55413.62 88888.00 2007-06-03 12:54:23.750 154 12309.62 101.12 55413.65 88888.00 2007-06-03 12:54:23.875 154 12309.67 101.15 55413.65 88888.00 2007-06-03 12:54:24.000 154 12309.65 101.12 55413.60 88888.00 2007-06-03 12:54:24.125 154 12309.67 101.15 55413.62 88888.00 2007-06-03 12:54:24.250 154 12309.65 101.12 55413.62 88888.00 2007-06-03 12:54:24.375 154 12309.65 101.12 55413.62 88888.00 2007-06-03 12:54:24.500 154 12309.62 101.15 55413.60 88888.00 2007-06-03 12:54:24.625 154 12309.60 101.17 55413.65 88888.00 2007-06-03 12:54:24.750 154 12309.58 101.15 55413.65 88888.00 2007-06-03 12:54:24.875 154 12309.62 101.15 55413.62 88888.00 2007-06-03 12:54:25.000 154 12309.67 101.17 55413.60 88888.00 2007-06-03 12:54:25.125 154 12309.62 101.17 55413.62 88888.00 2007-06-03 12:54:25.250 154 12309.58 101.17 55413.62 88888.00 2007-06-03 12:54:25.375 154 12309.58 101.15 55413.65 88888.00 2007-06-03 12:54:25.500 154 12309.58 101.12 55413.62 88888.00 2007-06-03 12:54:25.625 154 12309.60 101.15 55413.60 88888.00 2007-06-03 12:54:25.750 154 12309.65 101.15 55413.60 88888.00 2007-06-03 12:54:25.875 154 12309.60 101.15 55413.62 88888.00 2007-06-03 12:54:26.000 154 12309.58 101.12 55413.60 88888.00 2007-06-03 12:54:26.125 154 12309.55 101.12 55413.57 88888.00 2007-06-03 12:54:26.250 154 12309.55 101.17 55413.62 88888.00 2007-06-03 12:54:26.375 154 12309.58 101.17 55413.60 88888.00 2007-06-03 12:54:26.500 154 12309.55 101.17 55413.60 88888.00 2007-06-03 12:54:26.625 154 12309.55 101.15 55413.57 88888.00 2007-06-03 12:54:26.750 154 12309.52 101.12 55413.60 88888.00 2007-06-03 12:54:26.875 154 12309.52 101.10 55413.62 88888.00 2007-06-03 12:54:27.000 154 12309.55 101.10 55413.62 88888.00 2007-06-03 12:54:27.125 154 12309.55 101.08 55413.60 88888.00 2007-06-03 12:54:27.250 154 12309.50 101.08 55413.60 88888.00 2007-06-03 12:54:27.375 154 12309.50 101.05 55413.57 88888.00 2007-06-03 12:54:27.500 154 12309.52 101.05 55413.57 88888.00 2007-06-03 12:54:27.625 154 12309.50 101.15 55413.57 88888.00 2007-06-03 12:54:27.750 154 12309.55 101.22 55413.62 88888.00 2007-06-03 12:54:27.875 154 12309.60 101.20 55413.62 88888.00 2007-06-03 12:54:28.000 154 12309.65 101.15 55413.60 88888.00 2007-06-03 12:54:28.125 154 12309.62 101.12 55413.60 88888.00 2007-06-03 12:54:28.250 154 12309.60 101.12 55413.60 88888.00 2007-06-03 12:54:28.375 154 12309.58 101.12 55413.57 88888.00 2007-06-03 12:54:28.500 154 12309.65 101.15 55413.60 88888.00 2007-06-03 12:54:28.625 154 12309.62 101.15 55413.60 88888.00 2007-06-03 12:54:28.750 154 12309.62 101.20 55413.57 88888.00 2007-06-03 12:54:28.875 154 12309.70 101.20 55413.60 88888.00 2007-06-03 12:54:29.000 154 12309.75 101.22 55413.60 88888.00 2007-06-03 12:54:29.125 154 12309.70 101.17 55413.57 88888.00 2007-06-03 12:54:29.250 154 12309.67 101.15 55413.55 88888.00 2007-06-03 12:54:29.375 154 12309.67 101.22 55413.57 88888.00 2007-06-03 12:54:29.500 154 12309.67 101.25 55413.57 88888.00 2007-06-03 12:54:29.625 154 12309.70 101.25 55413.60 88888.00 2007-06-03 12:54:29.750 154 12309.60 101.15 55413.55 88888.00 2007-06-03 12:54:29.875 154 12309.60 101.12 55413.57 88888.00 2007-06-03 12:54:30.000 154 12309.58 101.15 55413.57 88888.00 2007-06-03 12:54:30.125 154 12309.55 101.15 55413.60 88888.00 2007-06-03 12:54:30.250 154 12309.58 101.20 55413.62 88888.00 2007-06-03 12:54:30.375 154 12309.52 101.17 55413.55 88888.00 2007-06-03 12:54:30.500 154 12309.42 101.10 55413.55 88888.00 2007-06-03 12:54:30.625 154 12309.48 101.12 55413.55 88888.00 2007-06-03 12:54:30.750 154 12309.58 101.20 55413.60 88888.00 2007-06-03 12:54:30.875 154 12309.60 101.15 55413.62 88888.00 2007-06-03 12:54:31.000 154 12309.62 101.15 55413.57 88888.00 2007-06-03 12:54:31.125 154 12309.62 101.17 55413.57 88888.00 2007-06-03 12:54:31.250 154 12309.58 101.12 55413.55 88888.00 2007-06-03 12:54:31.375 154 12309.60 101.15 55413.55 88888.00 2007-06-03 12:54:31.500 154 12309.60 101.17 55413.55 88888.00 2007-06-03 12:54:31.625 154 12309.60 101.17 55413.57 88888.00 2007-06-03 12:54:31.750 154 12309.55 101.17 55413.57 88888.00 2007-06-03 12:54:31.875 154 12309.60 101.17 55413.57 88888.00 2007-06-03 12:54:32.000 154 12309.62 101.17 55413.60 88888.00 2007-06-03 12:54:32.125 154 12309.65 101.25 55413.62 88888.00 2007-06-03 12:54:32.250 154 12309.73 101.25 55413.57 88888.00 2007-06-03 12:54:32.375 154 12309.70 101.22 55413.57 88888.00 2007-06-03 12:54:32.500 154 12309.62 101.17 55413.55 88888.00 2007-06-03 12:54:32.625 154 12309.60 101.17 55413.57 88888.00 2007-06-03 12:54:32.750 154 12309.62 101.20 55413.57 88888.00 2007-06-03 12:54:32.875 154 12309.70 101.22 55413.57 88888.00 2007-06-03 12:54:33.000 154 12309.73 101.22 55413.57 88888.00 2007-06-03 12:54:33.125 154 12309.70 101.22 55413.60 88888.00 2007-06-03 12:54:33.250 154 12309.62 101.17 55413.55 88888.00 2007-06-03 12:54:33.375 154 12309.58 101.17 55413.55 88888.00 2007-06-03 12:54:33.500 154 12309.58 101.15 55413.55 88888.00 2007-06-03 12:54:33.625 154 12309.55 101.15 55413.57 88888.00 2007-06-03 12:54:33.750 154 12309.55 101.20 55413.57 88888.00 2007-06-03 12:54:33.875 154 12309.60 101.22 55413.55 88888.00 2007-06-03 12:54:34.000 154 12309.55 101.22 55413.57 88888.00 2007-06-03 12:54:34.125 154 12309.52 101.20 55413.57 88888.00 2007-06-03 12:54:34.250 154 12309.50 101.20 55413.55 88888.00 2007-06-03 12:54:34.375 154 12309.48 101.20 55413.57 88888.00 2007-06-03 12:54:34.500 154 12309.42 101.20 55413.57 88888.00 2007-06-03 12:54:34.625 154 12309.48 101.22 55413.57 88888.00 2007-06-03 12:54:34.750 154 12309.52 101.22 55413.55 88888.00 2007-06-03 12:54:34.875 154 12309.58 101.20 55413.53 88888.00 2007-06-03 12:54:35.000 154 12309.60 101.25 55413.53 88888.00 2007-06-03 12:54:35.125 154 12309.55 101.25 55413.55 88888.00 2007-06-03 12:54:35.250 154 12309.50 101.25 55413.55 88888.00 2007-06-03 12:54:35.375 154 12309.48 101.20 55413.53 88888.00 2007-06-03 12:54:35.500 154 12309.52 101.15 55413.50 88888.00 2007-06-03 12:54:35.625 154 12309.52 101.17 55413.53 88888.00 2007-06-03 12:54:35.750 154 12309.55 101.20 55413.53 88888.00 2007-06-03 12:54:35.875 154 12309.55 101.17 55413.53 88888.00 2007-06-03 12:54:36.000 154 12309.52 101.17 55413.55 88888.00 2007-06-03 12:54:36.125 154 12309.55 101.25 55413.55 88888.00 2007-06-03 12:54:36.250 154 12309.52 101.20 55413.53 88888.00 2007-06-03 12:54:36.375 154 12309.55 101.17 55413.53 88888.00 2007-06-03 12:54:36.500 154 12309.58 101.17 55413.55 88888.00 2007-06-03 12:54:36.625 154 12309.62 101.25 55413.57 88888.00 2007-06-03 12:54:36.750 154 12309.55 101.28 55413.57 88888.00 2007-06-03 12:54:36.875 154 12309.48 101.25 55413.55 88888.00 2007-06-03 12:54:37.000 154 12309.52 101.22 55413.53 88888.00 2007-06-03 12:54:37.125 154 12309.50 101.25 55413.53 88888.00 2007-06-03 12:54:37.250 154 12309.50 101.20 55413.53 88888.00 2007-06-03 12:54:37.375 154 12309.55 101.25 55413.53 88888.00 2007-06-03 12:54:37.500 154 12309.55 101.30 55413.55 88888.00 2007-06-03 12:54:37.625 154 12309.52 101.35 55413.55 88888.00 2007-06-03 12:54:37.750 154 12309.55 101.28 55413.55 88888.00 2007-06-03 12:54:37.875 154 12309.58 101.25 55413.53 88888.00 2007-06-03 12:54:38.000 154 12309.55 101.20 55413.53 88888.00 2007-06-03 12:54:38.125 154 12309.52 101.20 55413.53 88888.00 2007-06-03 12:54:38.250 154 12309.55 101.25 55413.53 88888.00 2007-06-03 12:54:38.375 154 12309.60 101.30 55413.53 88888.00 2007-06-03 12:54:38.500 154 12309.60 101.30 55413.53 88888.00 2007-06-03 12:54:38.625 154 12309.58 101.30 55413.53 88888.00 2007-06-03 12:54:38.750 154 12309.55 101.28 55413.55 88888.00 2007-06-03 12:54:38.875 154 12309.52 101.25 55413.53 88888.00 2007-06-03 12:54:39.000 154 12309.50 101.22 55413.47 88888.00 2007-06-03 12:54:39.125 154 12309.52 101.22 55413.47 88888.00 2007-06-03 12:54:39.250 154 12309.50 101.25 55413.47 88888.00 2007-06-03 12:54:39.375 154 12309.50 101.25 55413.47 88888.00 2007-06-03 12:54:39.500 154 12309.50 101.22 55413.45 88888.00 2007-06-03 12:54:39.625 154 12309.52 101.20 55413.45 88888.00 2007-06-03 12:54:39.750 154 12309.50 101.20 55413.45 88888.00 2007-06-03 12:54:39.875 154 12309.52 101.22 55413.47 88888.00 2007-06-03 12:54:40.000 154 12309.55 101.28 55413.50 88888.00 2007-06-03 12:54:40.125 154 12309.55 101.33 55413.47 88888.00 2007-06-03 12:54:40.250 154 12309.52 101.28 55413.50 88888.00 2007-06-03 12:54:40.375 154 12309.52 101.28 55413.50 88888.00 2007-06-03 12:54:40.500 154 12309.48 101.25 55413.50 88888.00 2007-06-03 12:54:40.625 154 12309.52 101.30 55413.47 88888.00 2007-06-03 12:54:40.750 154 12309.48 101.33 55413.47 88888.00 2007-06-03 12:54:40.875 154 12309.45 101.30 55413.50 88888.00 2007-06-03 12:54:41.000 154 12309.52 101.28 55413.50 88888.00 2007-06-03 12:54:41.125 154 12309.58 101.28 55413.47 88888.00 2007-06-03 12:54:41.250 154 12309.55 101.25 55413.47 88888.00 2007-06-03 12:54:41.375 154 12309.50 101.28 55413.50 88888.00 2007-06-03 12:54:41.500 154 12309.50 101.33 55413.50 88888.00 2007-06-03 12:54:41.625 154 12309.55 101.30 55413.53 88888.00 2007-06-03 12:54:41.750 154 12309.52 101.22 55413.50 88888.00 2007-06-03 12:54:41.875 154 12309.45 101.22 55413.45 88888.00 2007-06-03 12:54:42.000 154 12309.48 101.22 55413.50 88888.00 2007-06-03 12:54:42.125 154 12309.52 101.25 55413.53 88888.00 2007-06-03 12:54:42.250 154 12309.50 101.22 55413.53 88888.00 2007-06-03 12:54:42.375 154 12309.58 101.28 55413.50 88888.00 2007-06-03 12:54:42.500 154 12309.55 101.28 55413.47 88888.00 2007-06-03 12:54:42.625 154 12309.52 101.22 55413.45 88888.00 2007-06-03 12:54:42.750 154 12309.58 101.17 55413.45 88888.00 2007-06-03 12:54:42.875 154 12309.58 101.20 55413.45 88888.00 2007-06-03 12:54:43.000 154 12309.55 101.20 55413.43 88888.00 2007-06-03 12:54:43.125 154 12309.60 101.25 55413.47 88888.00 2007-06-03 12:54:43.250 154 12309.67 101.28 55413.47 88888.00 2007-06-03 12:54:43.375 154 12309.62 101.33 55413.47 88888.00 2007-06-03 12:54:43.500 154 12309.60 101.30 55413.47 88888.00 2007-06-03 12:54:43.625 154 12309.55 101.25 55413.43 88888.00 2007-06-03 12:54:43.750 154 12309.60 101.28 55413.45 88888.00 2007-06-03 12:54:43.875 154 12309.60 101.25 55413.47 88888.00 2007-06-03 12:54:44.000 154 12309.62 101.28 55413.45 88888.00 2007-06-03 12:54:44.125 154 12309.70 101.35 55413.45 88888.00 2007-06-03 12:54:44.250 154 12309.73 101.30 55413.47 88888.00 2007-06-03 12:54:44.375 154 12309.67 101.30 55413.45 88888.00 2007-06-03 12:54:44.500 154 12309.62 101.30 55413.47 88888.00 2007-06-03 12:54:44.625 154 12309.55 101.30 55413.45 88888.00 2007-06-03 12:54:44.750 154 12309.58 101.28 55413.45 88888.00 2007-06-03 12:54:44.875 154 12309.60 101.25 55413.45 88888.00 2007-06-03 12:54:45.000 154 12309.60 101.22 55413.40 88888.00 2007-06-03 12:54:45.125 154 12309.58 101.25 55413.40 88888.00 2007-06-03 12:54:45.250 154 12309.65 101.33 55413.43 88888.00 2007-06-03 12:54:45.375 154 12309.70 101.33 55413.45 88888.00 2007-06-03 12:54:45.500 154 12309.62 101.25 55413.40 88888.00 2007-06-03 12:54:45.625 154 12309.60 101.22 55413.40 88888.00 2007-06-03 12:54:45.750 154 12309.60 101.30 55413.45 88888.00 2007-06-03 12:54:45.875 154 12309.67 101.35 55413.45 88888.00 2007-06-03 12:54:46.000 154 12309.73 101.30 55413.45 88888.00 2007-06-03 12:54:46.125 154 12309.65 101.25 55413.40 88888.00 2007-06-03 12:54:46.250 154 12309.52 101.25 55413.40 88888.00 2007-06-03 12:54:46.375 154 12309.52 101.28 55413.43 88888.00 2007-06-03 12:54:46.500 154 12309.58 101.25 55413.45 88888.00 2007-06-03 12:54:46.625 154 12309.58 101.25 55413.50 88888.00 2007-06-03 12:54:46.750 154 12309.60 101.28 55413.47 88888.00 2007-06-03 12:54:46.875 154 12309.65 101.33 55413.43 88888.00 2007-06-03 12:54:47.000 154 12309.62 101.30 55413.38 88888.00 2007-06-03 12:54:47.125 154 12309.65 101.30 55413.43 88888.00 2007-06-03 12:54:47.250 154 12309.65 101.35 55413.45 88888.00 2007-06-03 12:54:47.375 154 12309.62 101.33 55413.45 88888.00 2007-06-03 12:54:47.500 154 12309.62 101.28 55413.45 88888.00 2007-06-03 12:54:47.625 154 12309.67 101.28 55413.45 88888.00 2007-06-03 12:54:47.750 154 12309.60 101.25 55413.43 88888.00 2007-06-03 12:54:47.875 154 12309.62 101.25 55413.40 88888.00 2007-06-03 12:54:48.000 154 12309.70 101.28 55413.40 88888.00 2007-06-03 12:54:48.125 154 12309.62 101.25 55413.40 88888.00 2007-06-03 12:54:48.250 154 12309.58 101.28 55413.43 88888.00 2007-06-03 12:54:48.375 154 12309.60 101.35 55413.43 88888.00 2007-06-03 12:54:48.500 154 12309.62 101.33 55413.43 88888.00 2007-06-03 12:54:48.625 154 12309.60 101.30 55413.40 88888.00 2007-06-03 12:54:48.750 154 12309.52 101.28 55413.43 88888.00 2007-06-03 12:54:48.875 154 12309.55 101.28 55413.40 88888.00 2007-06-03 12:54:49.000 154 12309.60 101.22 55413.35 88888.00 2007-06-03 12:54:49.125 154 12309.62 101.28 55413.35 88888.00 2007-06-03 12:54:49.250 154 12309.62 101.28 55413.40 88888.00 2007-06-03 12:54:49.375 154 12309.67 101.33 55413.40 88888.00 2007-06-03 12:54:49.500 154 12309.70 101.40 55413.43 88888.00 2007-06-03 12:54:49.625 154 12309.65 101.35 55413.40 88888.00 2007-06-03 12:54:49.750 154 12309.58 101.25 55413.38 88888.00 2007-06-03 12:54:49.875 154 12309.50 101.20 55413.40 88888.00 2007-06-03 12:54:50.000 154 12309.52 101.28 55413.40 88888.00 2007-06-03 12:54:50.125 154 12309.55 101.35 55413.40 88888.00 2007-06-03 12:54:50.250 154 12309.55 101.38 55413.38 88888.00 2007-06-03 12:54:50.375 154 12309.55 101.38 55413.40 88888.00 2007-06-03 12:54:50.500 154 12309.62 101.40 55413.40 88888.00 2007-06-03 12:54:50.625 154 12309.65 101.35 55413.43 88888.00 2007-06-03 12:54:50.750 154 12309.70 101.33 55413.40 88888.00 2007-06-03 12:54:50.875 154 12309.65 101.33 55413.43 88888.00 2007-06-03 12:54:51.000 154 12309.60 101.35 55413.43 88888.00 2007-06-03 12:54:51.125 154 12309.62 101.38 55413.45 88888.00 2007-06-03 12:54:51.250 154 12309.65 101.38 55413.43 88888.00 2007-06-03 12:54:51.375 154 12309.58 101.35 55413.43 88888.00 2007-06-03 12:54:51.500 154 12309.55 101.35 55413.43 88888.00 2007-06-03 12:54:51.625 154 12309.55 101.38 55413.43 88888.00 2007-06-03 12:54:51.750 154 12309.58 101.40 55413.40 88888.00 2007-06-03 12:54:51.875 154 12309.60 101.38 55413.40 88888.00 2007-06-03 12:54:52.000 154 12309.62 101.30 55413.38 88888.00 2007-06-03 12:54:52.125 154 12309.60 101.35 55413.35 88888.00 2007-06-03 12:54:52.250 154 12309.62 101.40 55413.38 88888.00 2007-06-03 12:54:52.375 154 12309.65 101.45 55413.38 88888.00 2007-06-03 12:54:52.500 154 12309.62 101.40 55413.38 88888.00 2007-06-03 12:54:52.625 154 12309.65 101.45 55413.35 88888.00 2007-06-03 12:54:52.750 154 12309.65 101.47 55413.35 88888.00 2007-06-03 12:54:52.875 154 12309.65 101.42 55413.35 88888.00 2007-06-03 12:54:53.000 154 12309.62 101.38 55413.35 88888.00 2007-06-03 12:54:53.125 154 12309.60 101.42 55413.35 88888.00 2007-06-03 12:54:53.250 154 12309.58 101.40 55413.38 88888.00 2007-06-03 12:54:53.375 154 12309.58 101.40 55413.35 88888.00 2007-06-03 12:54:53.500 154 12309.52 101.38 55413.38 88888.00 2007-06-03 12:54:53.625 154 12309.48 101.42 55413.38 88888.00 2007-06-03 12:54:53.750 154 12309.48 101.45 55413.38 88888.00 2007-06-03 12:54:53.875 154 12309.55 101.47 55413.38 88888.00 2007-06-03 12:54:54.000 154 12309.55 101.47 55413.38 88888.00 2007-06-03 12:54:54.125 154 12309.52 101.47 55413.38 88888.00 2007-06-03 12:54:54.250 154 12309.50 101.47 55413.40 88888.00 2007-06-03 12:54:54.375 154 12309.52 101.47 55413.38 88888.00 2007-06-03 12:54:54.500 154 12309.52 101.47 55413.38 88888.00 2007-06-03 12:54:54.625 154 12309.50 101.47 55413.35 88888.00 2007-06-03 12:54:54.750 154 12309.52 101.45 55413.35 88888.00 2007-06-03 12:54:54.875 154 12309.55 101.45 55413.35 88888.00 2007-06-03 12:54:55.000 154 12309.48 101.42 55413.32 88888.00 2007-06-03 12:54:55.125 154 12309.45 101.45 55413.38 88888.00 2007-06-03 12:54:55.250 154 12309.38 101.42 55413.35 88888.00 2007-06-03 12:54:55.375 154 12309.33 101.45 55413.38 88888.00 2007-06-03 12:54:55.500 154 12309.33 101.50 55413.38 88888.00 2007-06-03 12:54:55.625 154 12309.35 101.42 55413.35 88888.00 2007-06-03 12:54:55.750 154 12309.40 101.42 55413.38 88888.00 2007-06-03 12:54:55.875 154 12309.45 101.47 55413.35 88888.00 2007-06-03 12:54:56.000 154 12309.42 101.50 55413.32 88888.00 2007-06-03 12:54:56.125 154 12309.42 101.50 55413.35 88888.00 2007-06-03 12:54:56.250 154 12309.45 101.47 55413.32 88888.00 2007-06-03 12:54:56.375 154 12309.48 101.47 55413.32 88888.00 2007-06-03 12:54:56.500 154 12309.52 101.55 55413.35 88888.00 2007-06-03 12:54:56.625 154 12309.50 101.58 55413.38 88888.00 2007-06-03 12:54:56.750 154 12309.42 101.53 55413.35 88888.00 2007-06-03 12:54:56.875 154 12309.55 101.53 55413.35 88888.00 2007-06-03 12:54:57.000 154 12309.62 101.58 55413.40 88888.00 2007-06-03 12:54:57.125 154 12309.58 101.53 55413.43 88888.00 2007-06-03 12:54:57.250 154 12309.50 101.50 55413.38 88888.00 2007-06-03 12:54:57.375 154 12309.45 101.53 55413.38 88888.00 2007-06-03 12:54:57.500 154 12309.45 101.50 55413.35 88888.00 2007-06-03 12:54:57.625 154 12309.45 101.50 55413.38 88888.00 2007-06-03 12:54:57.750 154 12309.48 101.50 55413.35 88888.00 2007-06-03 12:54:57.875 154 12309.48 101.47 55413.38 88888.00 2007-06-03 12:54:58.000 154 12309.42 101.42 55413.30 88888.00 2007-06-03 12:54:58.125 154 12309.45 101.47 55413.32 88888.00 2007-06-03 12:54:58.250 154 12309.50 101.50 55413.35 88888.00 2007-06-03 12:54:58.375 154 12309.60 101.50 55413.32 88888.00 2007-06-03 12:54:58.500 154 12309.60 101.53 55413.30 88888.00 2007-06-03 12:54:58.625 154 12309.58 101.55 55413.32 88888.00 2007-06-03 12:54:58.750 154 12309.58 101.60 55413.35 88888.00 2007-06-03 12:54:58.875 154 12309.50 101.58 55413.32 88888.00 2007-06-03 12:54:59.000 154 12309.48 101.58 55413.32 88888.00 2007-06-03 12:54:59.125 154 12309.52 101.62 55413.38 88888.00 2007-06-03 12:54:59.250 154 12309.50 101.58 55413.38 88888.00 2007-06-03 12:54:59.375 154 12309.45 101.50 55413.35 88888.00 2007-06-03 12:54:59.500 154 12309.50 101.53 55413.35 88888.00 2007-06-03 12:54:59.625 154 12309.50 101.55 55413.38 88888.00 2007-06-03 12:54:59.750 154 12309.45 101.55 55413.40 88888.00 2007-06-03 12:54:59.875 154 12309.40 101.58 55413.40 88888.00 2007-06-03 12:55:00.000 154 12309.42 101.60 55413.38 88888.00 2007-06-03 12:55:00.125 154 12309.45 101.62 55413.40 88888.00 2007-06-03 12:55:00.250 154 12309.50 101.53 55413.40 88888.00 2007-06-03 12:55:00.375 154 12309.48 101.53 55413.38 88888.00 2007-06-03 12:55:00.500 154 12309.40 101.53 55413.38 88888.00 2007-06-03 12:55:00.625 154 12309.40 101.55 55413.38 88888.00 2007-06-03 12:55:00.750 154 12309.42 101.60 55413.38 88888.00 2007-06-03 12:55:00.875 154 12309.48 101.67 55413.40 88888.00 2007-06-03 12:55:01.000 154 12309.42 101.60 55413.38 88888.00 2007-06-03 12:55:01.125 154 12309.33 101.58 55413.35 88888.00 2007-06-03 12:55:01.250 154 12309.40 101.58 55413.40 88888.00 2007-06-03 12:55:01.375 154 12309.45 101.62 55413.43 88888.00 2007-06-03 12:55:01.500 154 12309.38 101.60 55413.40 88888.00 2007-06-03 12:55:01.625 154 12309.38 101.58 55413.38 88888.00 2007-06-03 12:55:01.750 154 12309.38 101.58 55413.35 88888.00 2007-06-03 12:55:01.875 154 12309.38 101.58 55413.35 88888.00 2007-06-03 12:55:02.000 154 12309.40 101.60 55413.35 88888.00 2007-06-03 12:55:02.125 154 12309.38 101.65 55413.38 88888.00 2007-06-03 12:55:02.250 154 12309.35 101.62 55413.35 88888.00 2007-06-03 12:55:02.375 154 12309.40 101.60 55413.38 88888.00 2007-06-03 12:55:02.500 154 12309.45 101.58 55413.40 88888.00 2007-06-03 12:55:02.625 154 12309.42 101.58 55413.38 88888.00 2007-06-03 12:55:02.750 154 12309.45 101.62 55413.38 88888.00 2007-06-03 12:55:02.875 154 12309.45 101.58 55413.38 88888.00 2007-06-03 12:55:03.000 154 12309.38 101.60 55413.35 88888.00 2007-06-03 12:55:03.125 154 12309.33 101.60 55413.38 88888.00 2007-06-03 12:55:03.250 154 12309.25 101.58 55413.43 88888.00 2007-06-03 12:55:03.375 154 12309.23 101.55 55413.38 88888.00 2007-06-03 12:55:03.500 154 12309.30 101.65 55413.40 88888.00 2007-06-03 12:55:03.625 154 12309.33 101.62 55413.38 88888.00 2007-06-03 12:55:03.750 154 12309.33 101.60 55413.40 88888.00 2007-06-03 12:55:03.875 154 12309.25 101.58 55413.38 88888.00 2007-06-03 12:55:04.000 154 12309.23 101.55 55413.35 88888.00 2007-06-03 12:55:04.125 154 12309.33 101.62 55413.40 88888.00 2007-06-03 12:55:04.250 154 12309.38 101.60 55413.40 88888.00 2007-06-03 12:55:04.375 154 12309.35 101.60 55413.38 88888.00 2007-06-03 12:55:04.500 154 12309.27 101.58 55413.35 88888.00 2007-06-03 12:55:04.625 154 12309.30 101.60 55413.32 88888.00 2007-06-03 12:55:04.750 154 12309.33 101.58 55413.32 88888.00 2007-06-03 12:55:04.875 154 12309.38 101.62 55413.35 88888.00 2007-06-03 12:55:05.000 154 12309.40 101.58 55413.35 88888.00 2007-06-03 12:55:05.125 154 12309.35 101.55 55413.35 88888.00 2007-06-03 12:55:05.250 154 12309.33 101.55 55413.35 88888.00 2007-06-03 12:55:05.375 154 12309.30 101.58 55413.35 88888.00 2007-06-03 12:55:05.500 154 12309.33 101.58 55413.38 88888.00 2007-06-03 12:55:05.625 154 12309.35 101.58 55413.40 88888.00 2007-06-03 12:55:05.750 154 12309.38 101.62 55413.40 88888.00 2007-06-03 12:55:05.875 154 12309.30 101.60 55413.38 88888.00 2007-06-03 12:55:06.000 154 12309.27 101.58 55413.35 88888.00 2007-06-03 12:55:06.125 154 12309.25 101.60 55413.38 88888.00 2007-06-03 12:55:06.250 154 12309.30 101.60 55413.38 88888.00 2007-06-03 12:55:06.375 154 12309.33 101.62 55413.38 88888.00 2007-06-03 12:55:06.500 154 12309.30 101.60 55413.38 88888.00 2007-06-03 12:55:06.625 154 12309.30 101.58 55413.38 88888.00 2007-06-03 12:55:06.750 154 12309.35 101.60 55413.38 88888.00 2007-06-03 12:55:06.875 154 12309.33 101.60 55413.38 88888.00 2007-06-03 12:55:07.000 154 12309.30 101.62 55413.35 88888.00 2007-06-03 12:55:07.125 154 12309.27 101.62 55413.35 88888.00 2007-06-03 12:55:07.250 154 12309.23 101.65 55413.35 88888.00 2007-06-03 12:55:07.375 154 12309.23 101.62 55413.38 88888.00 2007-06-03 12:55:07.500 154 12309.17 101.60 55413.32 88888.00 2007-06-03 12:55:07.625 154 12309.20 101.62 55413.35 88888.00 2007-06-03 12:55:07.750 154 12309.20 101.58 55413.38 88888.00 2007-06-03 12:55:07.875 154 12309.23 101.60 55413.38 88888.00 2007-06-03 12:55:08.000 154 12309.20 101.62 55413.35 88888.00 2007-06-03 12:55:08.125 154 12309.27 101.60 55413.38 88888.00 2007-06-03 12:55:08.250 154 12309.27 101.60 55413.38 88888.00 2007-06-03 12:55:08.375 154 12309.23 101.60 55413.38 88888.00 2007-06-03 12:55:08.500 154 12309.08 101.55 55413.32 88888.00 2007-06-03 12:55:08.625 154 12309.12 101.60 55413.38 88888.00 2007-06-03 12:55:08.750 154 12309.17 101.58 55413.38 88888.00 2007-06-03 12:55:08.875 154 12309.12 101.58 55413.38 88888.00 2007-06-03 12:55:09.000 154 12309.15 101.62 55413.35 88888.00 2007-06-03 12:55:09.125 154 12309.20 101.58 55413.35 88888.00 2007-06-03 12:55:09.250 154 12309.17 101.50 55413.32 88888.00 2007-06-03 12:55:09.375 154 12309.17 101.50 55413.32 88888.00 2007-06-03 12:55:09.500 154 12309.23 101.55 55413.32 88888.00 2007-06-03 12:55:09.625 154 12309.23 101.55 55413.30 88888.00 2007-06-03 12:55:09.750 154 12309.17 101.53 55413.32 88888.00 2007-06-03 12:55:09.875 154 12309.20 101.50 55413.38 88888.00 2007-06-03 12:55:10.000 154 12309.23 101.50 55413.35 88888.00 2007-06-03 12:55:10.125 154 12309.25 101.55 55413.38 88888.00 2007-06-03 12:55:10.250 154 12309.25 101.58 55413.35 88888.00 2007-06-03 12:55:10.375 154 12309.23 101.62 55413.32 88888.00 2007-06-03 12:55:10.500 154 12309.23 101.60 55413.32 88888.00 2007-06-03 12:55:10.625 154 12309.20 101.58 55413.32 88888.00 2007-06-03 12:55:10.750 154 12309.20 101.60 55413.35 88888.00 2007-06-03 12:55:10.875 154 12309.20 101.60 55413.35 88888.00 2007-06-03 12:55:11.000 154 12309.10 101.53 55413.30 88888.00 2007-06-03 12:55:11.125 154 12309.08 101.50 55413.32 88888.00 2007-06-03 12:55:11.250 154 12309.20 101.55 55413.35 88888.00 2007-06-03 12:55:11.375 154 12309.25 101.58 55413.35 88888.00 2007-06-03 12:55:11.500 154 12309.23 101.58 55413.30 88888.00 2007-06-03 12:55:11.625 154 12309.23 101.58 55413.30 88888.00 2007-06-03 12:55:11.750 154 12309.30 101.60 55413.35 88888.00 2007-06-03 12:55:11.875 154 12309.27 101.58 55413.30 88888.00 2007-06-03 12:55:12.000 154 12309.20 101.53 55413.28 88888.00 2007-06-03 12:55:12.125 154 12309.30 101.58 55413.32 88888.00 2007-06-03 12:55:12.250 154 12309.25 101.58 55413.32 88888.00 2007-06-03 12:55:12.375 154 12309.25 101.58 55413.30 88888.00 2007-06-03 12:55:12.500 154 12309.25 101.58 55413.32 88888.00 2007-06-03 12:55:12.625 154 12309.20 101.58 55413.32 88888.00 2007-06-03 12:55:12.750 154 12309.23 101.55 55413.32 88888.00 2007-06-03 12:55:12.875 154 12309.23 101.55 55413.32 88888.00 2007-06-03 12:55:13.000 154 12309.27 101.55 55413.32 88888.00 2007-06-03 12:55:13.125 154 12309.27 101.58 55413.32 88888.00 2007-06-03 12:55:13.250 154 12309.33 101.55 55413.32 88888.00 2007-06-03 12:55:13.375 154 12309.30 101.53 55413.30 88888.00 2007-06-03 12:55:13.500 154 12309.30 101.50 55413.30 88888.00 2007-06-03 12:55:13.625 154 12309.30 101.47 55413.32 88888.00 2007-06-03 12:55:13.750 154 12309.33 101.53 55413.32 88888.00 2007-06-03 12:55:13.875 154 12309.38 101.50 55413.32 88888.00 2007-06-03 12:55:14.000 154 12309.35 101.50 55413.32 88888.00 2007-06-03 12:55:14.125 154 12309.25 101.50 55413.32 88888.00 2007-06-03 12:55:14.250 154 12309.15 101.45 55413.30 88888.00 2007-06-03 12:55:14.375 154 12309.20 101.47 55413.30 88888.00 2007-06-03 12:55:14.500 154 12309.23 101.47 55413.30 88888.00 2007-06-03 12:55:14.625 154 12309.25 101.42 55413.28 88888.00 2007-06-03 12:55:14.750 154 12309.30 101.47 55413.30 88888.00 2007-06-03 12:55:14.875 154 12309.35 101.53 55413.32 88888.00 2007-06-03 12:55:15.000 154 12309.30 101.53 55413.30 88888.00 2007-06-03 12:55:15.125 154 12309.23 101.47 55413.28 88888.00 2007-06-03 12:55:15.250 154 12309.20 101.47 55413.30 88888.00 2007-06-03 12:55:15.375 154 12309.25 101.53 55413.32 88888.00 2007-06-03 12:55:15.500 154 12309.33 101.50 55413.30 88888.00 2007-06-03 12:55:15.625 154 12309.30 101.50 55413.32 88888.00 2007-06-03 12:55:15.750 154 12309.27 101.55 55413.30 88888.00 2007-06-03 12:55:15.875 154 12309.23 101.45 55413.28 88888.00 2007-06-03 12:55:16.000 154 12309.23 101.42 55413.32 88888.00 2007-06-03 12:55:16.125 154 12309.25 101.50 55413.35 88888.00 2007-06-03 12:55:16.250 154 12309.27 101.55 55413.38 88888.00 2007-06-03 12:55:16.375 154 12309.27 101.53 55413.35 88888.00 2007-06-03 12:55:16.500 154 12309.27 101.50 55413.35 88888.00 2007-06-03 12:55:16.625 154 12309.38 101.47 55413.32 88888.00 2007-06-03 12:55:16.750 154 12309.40 101.45 55413.30 88888.00 2007-06-03 12:55:16.875 154 12309.35 101.45 55413.30 88888.00 2007-06-03 12:55:17.000 154 12309.27 101.45 55413.30 88888.00 2007-06-03 12:55:17.125 154 12309.23 101.45 55413.30 88888.00 2007-06-03 12:55:17.250 154 12309.20 101.42 55413.30 88888.00 2007-06-03 12:55:17.375 154 12309.30 101.40 55413.30 88888.00 2007-06-03 12:55:17.500 154 12309.35 101.35 55413.30 88888.00 2007-06-03 12:55:17.625 154 12309.38 101.40 55413.35 88888.00 2007-06-03 12:55:17.750 154 12309.40 101.45 55413.35 88888.00 2007-06-03 12:55:17.875 154 12309.40 101.42 55413.32 88888.00 2007-06-03 12:55:18.000 154 12309.38 101.40 55413.30 88888.00 2007-06-03 12:55:18.125 154 12309.35 101.38 55413.30 88888.00 2007-06-03 12:55:18.250 154 12309.35 101.30 55413.30 88888.00 2007-06-03 12:55:18.375 154 12309.40 101.38 55413.30 88888.00 2007-06-03 12:55:18.500 154 12309.45 101.42 55413.28 88888.00 2007-06-03 12:55:18.625 154 12309.48 101.38 55413.28 88888.00 2007-06-03 12:55:18.750 154 12309.48 101.35 55413.28 88888.00 2007-06-03 12:55:18.875 154 12309.45 101.33 55413.25 88888.00 2007-06-03 12:55:19.000 154 12309.45 101.38 55413.28 88888.00 2007-06-03 12:55:19.125 154 12309.42 101.35 55413.30 88888.00 2007-06-03 12:55:19.250 154 12309.42 101.38 55413.30 88888.00 2007-06-03 12:55:19.375 154 12309.42 101.38 55413.32 88888.00 2007-06-03 12:55:19.500 154 12309.48 101.38 55413.32 88888.00 2007-06-03 12:55:19.625 154 12309.48 101.40 55413.30 88888.00 2007-06-03 12:55:19.750 154 12309.50 101.38 55413.28 88888.00 2007-06-03 12:55:19.875 154 12309.52 101.38 55413.28 88888.00 2007-06-03 12:55:20.000 154 12309.50 101.33 55413.25 88888.00 2007-06-03 12:55:20.125 154 12309.48 101.33 55413.25 88888.00 2007-06-03 12:55:20.250 154 12309.48 101.38 55413.28 88888.00 2007-06-03 12:55:20.375 154 12309.45 101.38 55413.25 88888.00 2007-06-03 12:55:20.500 154 12309.42 101.35 55413.25 88888.00 2007-06-03 12:55:20.625 154 12309.45 101.33 55413.28 88888.00 2007-06-03 12:55:20.750 154 12309.45 101.35 55413.30 88888.00 2007-06-03 12:55:20.875 154 12309.45 101.33 55413.28 88888.00 2007-06-03 12:55:21.000 154 12309.45 101.30 55413.28 88888.00 2007-06-03 12:55:21.125 154 12309.45 101.30 55413.20 88888.00 2007-06-03 12:55:21.250 154 12309.42 101.33 55413.22 88888.00 2007-06-03 12:55:21.375 154 12309.50 101.30 55413.22 88888.00 2007-06-03 12:55:21.500 154 12309.45 101.30 55413.22 88888.00 2007-06-03 12:55:21.625 154 12309.45 101.28 55413.25 88888.00 2007-06-03 12:55:21.750 154 12309.50 101.30 55413.22 88888.00 2007-06-03 12:55:21.875 154 12309.48 101.38 55413.28 88888.00 2007-06-03 12:55:22.000 154 12309.40 101.33 55413.25 88888.00 2007-06-03 12:55:22.125 154 12309.48 101.30 55413.22 88888.00 2007-06-03 12:55:22.250 154 12309.40 101.25 55413.20 88888.00 2007-06-03 12:55:22.375 154 12309.33 101.25 55413.22 88888.00 2007-06-03 12:55:22.500 154 12309.38 101.28 55413.20 88888.00 2007-06-03 12:55:22.625 154 12309.45 101.33 55413.22 88888.00 2007-06-03 12:55:22.750 154 12309.50 101.38 55413.22 88888.00 2007-06-03 12:55:22.875 154 12309.55 101.38 55413.22 88888.00 2007-06-03 12:55:23.000 154 12309.60 101.40 55413.25 88888.00 2007-06-03 12:55:23.125 154 12309.52 101.38 55413.22 88888.00 2007-06-03 12:55:23.250 154 12309.42 101.33 55413.20 88888.00 2007-06-03 12:55:23.375 154 12309.50 101.35 55413.20 88888.00 2007-06-03 12:55:23.500 154 12309.55 101.33 55413.18 88888.00 2007-06-03 12:55:23.625 154 12309.55 101.33 55413.20 88888.00 2007-06-03 12:55:23.750 154 12309.58 101.30 55413.22 88888.00 2007-06-03 12:55:23.875 154 12309.65 101.33 55413.22 88888.00 2007-06-03 12:55:24.000 154 12309.62 101.30 55413.22 88888.00 2007-06-03 12:55:24.125 154 12309.58 101.25 55413.20 88888.00 2007-06-03 12:55:24.250 154 12309.58 101.28 55413.22 88888.00 2007-06-03 12:55:24.375 154 12309.60 101.33 55413.22 88888.00 2007-06-03 12:55:24.500 154 12309.58 101.28 55413.22 88888.00 2007-06-03 12:55:24.625 154 12309.58 101.30 55413.22 88888.00 2007-06-03 12:55:24.750 154 12309.58 101.30 55413.20 88888.00 2007-06-03 12:55:24.875 154 12309.60 101.30 55413.20 88888.00 2007-06-03 12:55:25.000 154 12309.62 101.33 55413.18 88888.00 2007-06-03 12:55:25.125 154 12309.67 101.33 55413.22 88888.00 2007-06-03 12:55:25.250 154 12309.62 101.28 55413.20 88888.00 2007-06-03 12:55:25.375 154 12309.65 101.28 55413.20 88888.00 2007-06-03 12:55:25.500 154 12309.60 101.28 55413.22 88888.00 2007-06-03 12:55:25.625 154 12309.60 101.28 55413.20 88888.00 2007-06-03 12:55:25.750 154 12309.65 101.35 55413.20 88888.00 2007-06-03 12:55:25.875 154 12309.62 101.33 55413.20 88888.00 2007-06-03 12:55:26.000 154 12309.62 101.25 55413.18 88888.00 2007-06-03 12:55:26.125 154 12309.70 101.28 55413.20 88888.00 2007-06-03 12:55:26.250 154 12309.75 101.33 55413.18 88888.00 2007-06-03 12:55:26.375 154 12309.75 101.33 55413.20 88888.00 2007-06-03 12:55:26.500 154 12309.65 101.28 55413.18 88888.00 2007-06-03 12:55:26.625 154 12309.60 101.22 55413.15 88888.00 2007-06-03 12:55:26.750 154 12309.67 101.30 55413.18 88888.00 2007-06-03 12:55:26.875 154 12309.67 101.33 55413.20 88888.00 2007-06-03 12:55:27.000 154 12309.65 101.35 55413.20 88888.00 2007-06-03 12:55:27.125 154 12309.62 101.28 55413.18 88888.00 2007-06-03 12:55:27.250 154 12309.65 101.22 55413.12 88888.00 2007-06-03 12:55:27.375 154 12309.75 101.22 55413.12 88888.00 2007-06-03 12:55:27.500 154 12309.77 101.25 55413.12 88888.00 2007-06-03 12:55:27.625 154 12309.67 101.28 55413.12 88888.00 2007-06-03 12:55:27.750 154 12309.73 101.30 55413.12 88888.00 2007-06-03 12:55:27.875 154 12309.83 101.30 55413.12 88888.00 2007-06-03 12:55:28.000 154 12309.83 101.30 55413.12 88888.00 2007-06-03 12:55:28.125 154 12309.73 101.22 55413.12 88888.00 2007-06-03 12:55:28.250 154 12309.75 101.25 55413.15 88888.00 2007-06-03 12:55:28.375 154 12309.75 101.25 55413.12 88888.00 2007-06-03 12:55:28.500 154 12309.75 101.30 55413.10 88888.00 2007-06-03 12:55:28.625 154 12309.73 101.40 55413.12 88888.00 2007-06-03 12:55:28.750 154 12309.65 101.30 55413.10 88888.00 2007-06-03 12:55:28.875 154 12309.67 101.25 55413.07 88888.00 2007-06-03 12:55:29.000 154 12309.75 101.30 55413.10 88888.00 2007-06-03 12:55:29.125 154 12309.80 101.33 55413.12 88888.00 2007-06-03 12:55:29.250 154 12309.73 101.30 55413.12 88888.00 2007-06-03 12:55:29.375 154 12309.73 101.30 55413.12 88888.00 2007-06-03 12:55:29.500 154 12309.75 101.25 55413.10 88888.00 2007-06-03 12:55:29.625 154 12309.73 101.28 55413.12 88888.00 2007-06-03 12:55:29.750 154 12309.67 101.28 55413.10 88888.00 2007-06-03 12:55:29.875 154 12309.70 101.25 55413.07 88888.00 2007-06-03 12:55:30.000 154 12309.70 101.25 55413.07 88888.00 2007-06-03 12:55:30.125 154 12309.73 101.28 55413.10 88888.00 2007-06-03 12:55:30.250 154 12309.70 101.25 55413.07 88888.00 2007-06-03 12:55:30.375 154 12309.73 101.28 55413.10 88888.00 2007-06-03 12:55:30.500 154 12309.70 101.28 55413.10 88888.00 2007-06-03 12:55:30.625 154 12309.70 101.33 55413.10 88888.00 2007-06-03 12:55:30.750 154 12309.77 101.33 55413.07 88888.00 2007-06-03 12:55:30.875 154 12309.77 101.35 55413.07 88888.00 2007-06-03 12:55:31.000 154 12309.77 101.33 55413.05 88888.00 2007-06-03 12:55:31.125 154 12309.75 101.25 55413.05 88888.00 2007-06-03 12:55:31.250 154 12309.73 101.20 55413.10 88888.00 2007-06-03 12:55:31.375 154 12309.73 101.25 55413.10 88888.00 2007-06-03 12:55:31.500 154 12309.67 101.28 55413.10 88888.00 2007-06-03 12:55:31.625 154 12309.70 101.28 55413.05 88888.00 2007-06-03 12:55:31.750 154 12309.77 101.30 55413.05 88888.00 2007-06-03 12:55:31.875 154 12309.80 101.30 55413.05 88888.00 2007-06-03 12:55:32.000 154 12309.80 101.33 55413.10 88888.00 2007-06-03 12:55:32.125 154 12309.80 101.33 55413.07 88888.00 2007-06-03 12:55:32.250 154 12309.83 101.28 55413.05 88888.00 2007-06-03 12:55:32.375 154 12309.90 101.30 55413.05 88888.00 2007-06-03 12:55:32.500 154 12309.85 101.25 55413.07 88888.00 2007-06-03 12:55:32.625 154 12309.85 101.22 55413.05 88888.00 2007-06-03 12:55:32.750 154 12309.85 101.25 55413.07 88888.00 2007-06-03 12:55:32.875 154 12309.92 101.28 55413.10 88888.00 2007-06-03 12:55:33.000 154 12310.00 101.38 55413.12 88888.00 2007-06-03 12:55:33.125 154 12310.00 101.35 55413.10 88888.00 2007-06-03 12:55:33.250 154 12309.98 101.28 55413.07 88888.00 2007-06-03 12:55:33.375 154 12309.98 101.22 55413.03 88888.00 2007-06-03 12:55:33.500 154 12309.98 101.17 55413.05 88888.00 2007-06-03 12:55:33.625 154 12309.92 101.17 55413.07 88888.00 2007-06-03 12:55:33.750 154 12309.92 101.25 55413.07 88888.00 2007-06-03 12:55:33.875 154 12309.90 101.28 55413.07 88888.00 2007-06-03 12:55:34.000 154 12309.90 101.30 55413.07 88888.00 2007-06-03 12:55:34.125 154 12309.95 101.28 55413.07 88888.00 2007-06-03 12:55:34.250 154 12309.98 101.25 55413.05 88888.00 2007-06-03 12:55:34.375 154 12310.00 101.28 55413.05 88888.00 2007-06-03 12:55:34.500 154 12310.00 101.28 55413.07 88888.00 2007-06-03 12:55:34.625 154 12309.95 101.30 55413.07 88888.00 2007-06-03 12:55:34.750 154 12309.92 101.28 55413.07 88888.00 2007-06-03 12:55:34.875 154 12309.90 101.28 55413.05 88888.00 2007-06-03 12:55:35.000 154 12309.92 101.22 55413.03 88888.00 2007-06-03 12:55:35.125 154 12310.00 101.28 55413.03 88888.00 2007-06-03 12:55:35.250 154 12310.02 101.30 55413.00 88888.00 2007-06-03 12:55:35.375 154 12310.02 101.25 55413.03 88888.00 2007-06-03 12:55:35.500 154 12310.02 101.28 55413.03 88888.00 2007-06-03 12:55:35.625 154 12309.98 101.30 55413.03 88888.00 2007-06-03 12:55:35.750 154 12309.92 101.30 55413.05 88888.00 2007-06-03 12:55:35.875 154 12309.95 101.30 55413.05 88888.00 2007-06-03 12:55:36.000 154 12309.92 101.28 55413.05 88888.00 2007-06-03 12:55:36.125 154 12309.95 101.33 55413.03 88888.00 2007-06-03 12:55:36.250 154 12309.95 101.30 55413.05 88888.00 2007-06-03 12:55:36.375 154 12310.02 101.28 55413.05 88888.00 2007-06-03 12:55:36.500 154 12310.05 101.25 55413.03 88888.00 2007-06-03 12:55:36.625 154 12310.00 101.22 55412.97 88888.00 2007-06-03 12:55:36.750 154 12309.95 101.20 55412.97 88888.00 2007-06-03 12:55:36.875 154 12309.98 101.22 55413.00 88888.00 2007-06-03 12:55:37.000 154 12310.00 101.28 55413.03 88888.00 2007-06-03 12:55:37.125 154 12309.98 101.28 55413.03 88888.00 2007-06-03 12:55:37.250 154 12310.00 101.17 55413.03 88888.00 2007-06-03 12:55:37.375 154 12310.02 101.20 55413.00 88888.00 2007-06-03 12:55:37.500 154 12310.08 101.25 55413.00 88888.00 2007-06-03 12:55:37.625 154 12310.08 101.25 55413.00 88888.00 2007-06-03 12:55:37.750 154 12310.02 101.22 55413.05 88888.00 2007-06-03 12:55:37.875 154 12310.05 101.22 55413.03 88888.00 2007-06-03 12:55:38.000 154 12310.05 101.22 55413.00 88888.00 2007-06-03 12:55:38.125 154 12310.05 101.25 55413.03 88888.00 2007-06-03 12:55:38.250 154 12310.00 101.25 55413.05 88888.00 2007-06-03 12:55:38.375 154 12310.05 101.25 55413.03 88888.00 2007-06-03 12:55:38.500 154 12310.05 101.25 55412.97 88888.00 2007-06-03 12:55:38.625 154 12310.02 101.22 55412.97 88888.00 2007-06-03 12:55:38.750 154 12310.05 101.28 55413.00 88888.00 2007-06-03 12:55:38.875 154 12310.10 101.25 55412.97 88888.00 2007-06-03 12:55:39.000 154 12310.10 101.25 55412.97 88888.00 2007-06-03 12:55:39.125 154 12310.08 101.25 55412.97 88888.00 2007-06-03 12:55:39.250 154 12310.08 101.30 55413.03 88888.00 2007-06-03 12:55:39.375 154 12310.10 101.30 55413.03 88888.00 2007-06-03 12:55:39.500 154 12310.08 101.30 55413.03 88888.00 2007-06-03 12:55:39.625 154 12310.08 101.30 55413.00 88888.00 2007-06-03 12:55:39.750 154 12310.00 101.28 55412.95 88888.00 2007-06-03 12:55:39.875 154 12309.95 101.22 55413.00 88888.00 2007-06-03 12:55:40.000 154 12309.95 101.25 55412.97 88888.00 2007-06-03 12:55:40.125 154 12309.98 101.22 55413.00 88888.00 2007-06-03 12:55:40.250 154 12310.02 101.28 55413.00 88888.00 2007-06-03 12:55:40.375 154 12310.08 101.30 55413.00 88888.00 2007-06-03 12:55:40.500 154 12310.05 101.30 55413.03 88888.00 2007-06-03 12:55:40.625 154 12309.95 101.30 55413.03 88888.00 2007-06-03 12:55:40.750 154 12309.88 101.25 55412.97 88888.00 2007-06-03 12:55:40.875 154 12309.92 101.25 55413.00 88888.00 2007-06-03 12:55:41.000 154 12309.98 101.28 55412.97 88888.00 2007-06-03 12:55:41.125 154 12310.00 101.30 55412.97 88888.00 2007-06-03 12:55:41.250 154 12309.98 101.30 55413.00 88888.00 2007-06-03 12:55:41.375 154 12309.98 101.30 55412.97 88888.00 2007-06-03 12:55:41.500 154 12309.95 101.30 55412.97 88888.00 2007-06-03 12:55:41.625 154 12309.92 101.28 55412.95 88888.00 2007-06-03 12:55:41.750 154 12309.83 101.30 55412.93 88888.00 2007-06-03 12:55:41.875 154 12309.80 101.35 55412.95 88888.00 2007-06-03 12:55:42.000 154 12309.85 101.35 55412.95 88888.00 2007-06-03 12:55:42.125 154 12309.92 101.33 55412.95 88888.00 2007-06-03 12:55:42.250 154 12309.90 101.28 55413.00 88888.00 2007-06-03 12:55:42.375 154 12309.92 101.30 55413.00 88888.00 2007-06-03 12:55:42.500 154 12309.98 101.33 55413.00 88888.00 2007-06-03 12:55:42.625 154 12310.02 101.35 55412.97 88888.00 2007-06-03 12:55:42.750 154 12310.00 101.35 55412.97 88888.00 2007-06-03 12:55:42.875 154 12309.95 101.25 55412.97 88888.00 2007-06-03 12:55:43.000 154 12310.00 101.25 55412.97 88888.00 2007-06-03 12:55:43.125 154 12309.98 101.33 55413.00 88888.00 2007-06-03 12:55:43.250 154 12309.90 101.30 55412.97 88888.00 2007-06-03 12:55:43.375 154 12309.85 101.33 55412.95 88888.00 2007-06-03 12:55:43.500 154 12309.95 101.38 55412.97 88888.00 2007-06-03 12:55:43.625 154 12309.98 101.38 55412.97 88888.00 2007-06-03 12:55:43.750 154 12309.95 101.35 55412.95 88888.00 2007-06-03 12:55:43.875 154 12309.88 101.33 55412.97 88888.00 2007-06-03 12:55:44.000 154 12309.88 101.30 55412.95 88888.00 2007-06-03 12:55:44.125 154 12309.90 101.30 55412.95 88888.00 2007-06-03 12:55:44.250 154 12309.92 101.30 55412.97 88888.00 2007-06-03 12:55:44.375 154 12309.95 101.38 55412.97 88888.00 2007-06-03 12:55:44.500 154 12309.98 101.42 55413.00 88888.00 2007-06-03 12:55:44.625 154 12309.98 101.38 55413.00 88888.00 2007-06-03 12:55:44.750 154 12309.98 101.35 55413.00 88888.00 2007-06-03 12:55:44.875 154 12309.98 101.33 55413.00 88888.00 2007-06-03 12:55:45.000 154 12309.95 101.35 55413.03 88888.00 2007-06-03 12:55:45.125 154 12310.00 101.40 55413.00 88888.00 2007-06-03 12:55:45.250 154 12310.00 101.40 55413.00 88888.00 2007-06-03 12:55:45.375 154 12310.00 101.40 55412.95 88888.00 2007-06-03 12:55:45.500 154 12309.92 101.30 55412.93 88888.00 2007-06-03 12:55:45.625 154 12309.85 101.30 55412.95 88888.00 2007-06-03 12:55:45.750 154 12309.90 101.33 55412.97 88888.00 2007-06-03 12:55:45.875 154 12309.92 101.35 55412.95 88888.00 2007-06-03 12:55:46.000 154 12309.90 101.35 55412.95 88888.00 2007-06-03 12:55:46.125 154 12309.88 101.35 55413.03 88888.00 2007-06-03 12:55:46.250 154 12309.98 101.35 55413.00 88888.00 2007-06-03 12:55:46.375 154 12310.02 101.38 55412.97 88888.00 2007-06-03 12:55:46.500 154 12310.00 101.38 55412.97 88888.00 2007-06-03 12:55:46.625 154 12310.05 101.35 55412.95 88888.00 2007-06-03 12:55:46.750 154 12310.00 101.35 55412.97 88888.00 2007-06-03 12:55:46.875 154 12309.95 101.38 55412.97 88888.00 2007-06-03 12:55:47.000 154 12309.92 101.38 55412.95 88888.00 2007-06-03 12:55:47.125 154 12309.85 101.33 55412.95 88888.00 2007-06-03 12:55:47.250 154 12309.83 101.33 55412.95 88888.00 2007-06-03 12:55:47.375 154 12309.85 101.35 55412.97 88888.00 2007-06-03 12:55:47.500 154 12309.85 101.35 55412.97 88888.00 2007-06-03 12:55:47.625 154 12309.83 101.35 55412.95 88888.00 2007-06-03 12:55:47.750 154 12309.77 101.35 55412.97 88888.00 2007-06-03 12:55:47.875 154 12309.77 101.38 55412.97 88888.00 2007-06-03 12:55:48.000 154 12309.83 101.38 55412.97 88888.00 2007-06-03 12:55:48.125 154 12309.88 101.33 55412.95 88888.00 2007-06-03 12:55:48.250 154 12309.90 101.35 55412.97 88888.00 2007-06-03 12:55:48.375 154 12309.92 101.38 55412.97 88888.00 2007-06-03 12:55:48.500 154 12309.88 101.40 55412.97 88888.00 2007-06-03 12:55:48.625 154 12309.88 101.40 55412.95 88888.00 2007-06-03 12:55:48.750 154 12309.95 101.42 55412.97 88888.00 2007-06-03 12:55:48.875 154 12309.90 101.45 55412.97 88888.00 2007-06-03 12:55:49.000 154 12309.88 101.45 55412.97 88888.00 2007-06-03 12:55:49.125 154 12309.88 101.47 55412.97 88888.00 2007-06-03 12:55:49.250 154 12309.90 101.45 55413.00 88888.00 2007-06-03 12:55:49.375 154 12309.98 101.45 55413.00 88888.00 2007-06-03 12:55:49.500 154 12309.95 101.42 55412.95 88888.00 2007-06-03 12:55:49.625 154 12309.85 101.40 55412.95 88888.00 2007-06-03 12:55:49.750 154 12309.85 101.40 55412.95 88888.00 2007-06-03 12:55:49.875 154 12309.88 101.45 55412.95 88888.00 2007-06-03 12:55:50.000 154 12309.88 101.40 55412.93 88888.00 2007-06-03 12:55:50.125 154 12309.85 101.40 55412.95 88888.00 2007-06-03 12:55:50.250 154 12309.92 101.42 55413.03 88888.00 2007-06-03 12:55:50.375 154 12310.02 101.45 55412.97 88888.00 2007-06-03 12:55:50.500 154 12310.05 101.45 55412.97 88888.00 2007-06-03 12:55:50.625 154 12310.00 101.47 55412.93 88888.00 2007-06-03 12:55:50.750 154 12309.95 101.47 55412.93 88888.00 2007-06-03 12:55:50.875 154 12309.95 101.50 55412.97 88888.00 2007-06-03 12:55:51.000 154 12310.00 101.53 55413.03 88888.00 2007-06-03 12:55:51.125 154 12310.02 101.50 55413.05 88888.00 2007-06-03 12:55:51.250 154 12310.05 101.50 55413.03 88888.00 2007-06-03 12:55:51.375 154 12310.02 101.50 55412.97 88888.00 2007-06-03 12:55:51.500 154 12309.98 101.42 55412.95 88888.00 2007-06-03 12:55:51.625 154 12309.95 101.40 55413.00 88888.00 2007-06-03 12:55:51.750 154 12310.00 101.45 55413.00 88888.00 2007-06-03 12:55:51.875 154 12309.98 101.47 55413.03 88888.00 2007-06-03 12:55:52.000 154 12309.95 101.47 55413.00 88888.00 2007-06-03 12:55:52.125 154 12309.95 101.53 55412.97 88888.00 2007-06-03 12:55:52.250 154 12309.98 101.53 55413.00 88888.00 2007-06-03 12:55:52.375 154 12309.95 101.53 55413.00 88888.00 2007-06-03 12:55:52.500 154 12309.88 101.45 55413.00 88888.00 2007-06-03 12:55:52.625 154 12309.85 101.42 55413.00 88888.00 2007-06-03 12:55:52.750 154 12309.83 101.42 55412.97 88888.00 2007-06-03 12:55:52.875 154 12309.88 101.42 55412.97 88888.00 2007-06-03 12:55:53.000 154 12309.92 101.45 55412.97 88888.00 2007-06-03 12:55:53.125 154 12309.88 101.42 55413.00 88888.00 2007-06-03 12:55:53.250 154 12309.92 101.47 55413.00 88888.00 2007-06-03 12:55:53.375 154 12309.92 101.47 55413.00 88888.00 2007-06-03 12:55:53.500 154 12309.92 101.53 55412.97 88888.00 2007-06-03 12:55:53.625 154 12309.90 101.50 55413.00 88888.00 2007-06-03 12:55:53.750 154 12309.88 101.45 55413.00 88888.00 2007-06-03 12:55:53.875 154 12309.85 101.42 55412.97 88888.00 2007-06-03 12:55:54.000 154 12309.85 101.45 55412.97 88888.00 2007-06-03 12:55:54.125 154 12309.88 101.47 55413.00 88888.00 2007-06-03 12:55:54.250 154 12309.92 101.53 55413.03 88888.00 2007-06-03 12:55:54.375 154 12309.92 101.55 55413.05 88888.00 2007-06-03 12:55:54.500 154 12309.88 101.53 55413.00 88888.00 2007-06-03 12:55:54.625 154 12309.88 101.47 55412.97 88888.00 2007-06-03 12:55:54.750 154 12309.90 101.50 55412.95 88888.00 2007-06-03 12:55:54.875 154 12309.88 101.42 55412.95 88888.00 2007-06-03 12:55:55.000 154 12309.85 101.45 55412.93 88888.00 2007-06-03 12:55:55.125 154 12309.88 101.45 55413.00 88888.00 2007-06-03 12:55:55.250 154 12309.90 101.40 55412.97 88888.00 2007-06-03 12:55:55.375 154 12309.95 101.42 55412.93 88888.00 2007-06-03 12:55:55.500 154 12309.98 101.45 55412.95 88888.00 2007-06-03 12:55:55.625 154 12309.98 101.50 55412.95 88888.00 2007-06-03 12:55:55.750 154 12309.98 101.50 55412.97 88888.00 2007-06-03 12:55:55.875 154 12309.98 101.50 55413.03 88888.00 2007-06-03 12:55:56.000 154 12310.00 101.53 55412.97 88888.00 2007-06-03 12:55:56.125 154 12309.92 101.50 55412.97 88888.00 2007-06-03 12:55:56.250 154 12309.95 101.45 55413.00 88888.00 2007-06-03 12:55:56.375 154 12309.98 101.47 55413.00 88888.00 2007-06-03 12:55:56.500 154 12309.95 101.45 55412.97 88888.00 2007-06-03 12:55:56.625 154 12309.98 101.45 55413.00 88888.00 2007-06-03 12:55:56.750 154 12310.02 101.50 55412.97 88888.00 2007-06-03 12:55:56.875 154 12310.02 101.53 55412.97 88888.00 2007-06-03 12:55:57.000 154 12310.05 101.53 55412.95 88888.00 2007-06-03 12:55:57.125 154 12310.05 101.50 55412.97 88888.00 2007-06-03 12:55:57.250 154 12309.98 101.45 55412.95 88888.00 2007-06-03 12:55:57.375 154 12310.00 101.42 55412.95 88888.00 2007-06-03 12:55:57.500 154 12310.05 101.45 55412.95 88888.00 2007-06-03 12:55:57.625 154 12310.00 101.50 55412.97 88888.00 2007-06-03 12:55:57.750 154 12310.00 101.53 55412.97 88888.00 2007-06-03 12:55:57.875 154 12310.02 101.60 55413.03 88888.00 2007-06-03 12:55:58.000 154 12310.02 101.58 55413.03 88888.00 2007-06-03 12:55:58.125 154 12310.02 101.53 55413.03 88888.00 2007-06-03 12:55:58.250 154 12310.02 101.50 55413.00 88888.00 2007-06-03 12:55:58.375 154 12310.00 101.45 55413.03 88888.00 2007-06-03 12:55:58.500 154 12309.95 101.53 55413.03 88888.00 2007-06-03 12:55:58.625 154 12309.95 101.53 55413.00 88888.00 2007-06-03 12:55:58.750 154 12310.00 101.42 55412.97 88888.00 2007-06-03 12:55:58.875 154 12310.05 101.45 55413.00 88888.00 2007-06-03 12:55:59.000 154 12310.00 101.47 55413.03 88888.00 2007-06-03 12:55:59.125 154 12309.92 101.47 55412.97 88888.00 2007-06-03 12:55:59.250 154 12309.98 101.45 55412.97 88888.00 2007-06-03 12:55:59.375 154 12310.00 101.42 55412.97 88888.00 2007-06-03 12:55:59.500 154 12310.05 101.42 55412.97 88888.00 2007-06-03 12:55:59.625 154 12310.02 101.45 55412.97 88888.00 2007-06-03 12:55:59.750 154 12309.95 101.45 55413.00 88888.00 2007-06-03 12:55:59.875 154 12309.95 101.40 55412.97 88888.00 2007-06-03 12:56:00.000 154 12309.98 101.42 55412.97 88888.00 2007-06-03 12:56:00.125 154 12309.98 101.50 55412.97 88888.00 2007-06-03 12:56:00.250 154 12309.90 101.40 55412.95 88888.00 2007-06-03 12:56:00.375 154 12309.92 101.40 55412.95 88888.00 2007-06-03 12:56:00.500 154 12309.98 101.47 55413.00 88888.00 2007-06-03 12:56:00.625 154 12310.00 101.50 55412.97 88888.00 2007-06-03 12:56:00.750 154 12309.92 101.45 55412.97 88888.00 2007-06-03 12:56:00.875 154 12309.95 101.45 55412.97 88888.00 2007-06-03 12:56:01.000 154 12310.02 101.47 55413.00 88888.00 2007-06-03 12:56:01.125 154 12310.02 101.40 55412.95 88888.00 2007-06-03 12:56:01.250 154 12309.98 101.40 55412.93 88888.00 2007-06-03 12:56:01.375 154 12310.02 101.45 55412.95 88888.00 2007-06-03 12:56:01.500 154 12310.05 101.45 55412.95 88888.00 2007-06-03 12:56:01.625 154 12310.02 101.40 55412.95 88888.00 2007-06-03 12:56:01.750 154 12310.02 101.40 55412.95 88888.00 2007-06-03 12:56:01.875 154 12310.02 101.45 55412.97 88888.00 2007-06-03 12:56:02.000 154 12310.05 101.42 55412.97 88888.00 2007-06-03 12:56:02.125 154 12310.10 101.38 55412.95 88888.00 2007-06-03 12:56:02.250 154 12310.05 101.42 55412.95 88888.00 2007-06-03 12:56:02.375 154 12310.05 101.47 55412.95 88888.00 2007-06-03 12:56:02.500 154 12310.02 101.40 55412.97 88888.00 2007-06-03 12:56:02.625 154 12310.05 101.38 55412.93 88888.00 2007-06-03 12:56:02.750 154 12310.02 101.38 55412.90 88888.00 2007-06-03 12:56:02.875 154 12310.05 101.42 55412.93 88888.00 2007-06-03 12:56:03.000 154 12310.05 101.40 55412.93 88888.00 2007-06-03 12:56:03.125 154 12310.02 101.42 55412.95 88888.00 2007-06-03 12:56:03.250 154 12310.00 101.30 55412.93 88888.00 2007-06-03 12:56:03.375 154 12310.00 101.33 55412.90 88888.00 2007-06-03 12:56:03.500 154 12310.00 101.35 55412.93 88888.00 2007-06-03 12:56:03.625 154 12310.00 101.33 55412.93 88888.00 2007-06-03 12:56:03.750 154 12310.00 101.33 55412.90 88888.00 2007-06-03 12:56:03.875 154 12310.15 101.42 55412.93 88888.00 2007-06-03 12:56:04.000 154 12310.17 101.40 55412.93 88888.00 2007-06-03 12:56:04.125 154 12310.12 101.38 55412.93 88888.00 2007-06-03 12:56:04.250 154 12310.12 101.30 55412.93 88888.00 2007-06-03 12:56:04.375 154 12310.15 101.35 55412.90 88888.00 2007-06-03 12:56:04.500 154 12310.17 101.35 55412.90 88888.00 2007-06-03 12:56:04.625 154 12310.20 101.28 55412.90 88888.00 2007-06-03 12:56:04.750 154 12310.20 101.25 55412.90 88888.00 2007-06-03 12:56:04.875 154 12310.27 101.30 55412.93 88888.00 2007-06-03 12:56:05.000 154 12310.30 101.35 55412.95 88888.00 2007-06-03 12:56:05.125 154 12310.23 101.28 55412.95 88888.00 2007-06-03 12:56:05.250 154 12310.17 101.30 55412.95 88888.00 2007-06-03 12:56:05.375 154 12310.17 101.30 55412.93 88888.00 2007-06-03 12:56:05.500 154 12310.20 101.30 55412.93 88888.00 2007-06-03 12:56:05.625 154 12310.23 101.25 55412.93 88888.00 2007-06-03 12:56:05.750 154 12310.27 101.30 55412.93 88888.00 2007-06-03 12:56:05.875 154 12310.30 101.33 55412.93 88888.00 2007-06-03 12:56:06.000 154 12310.30 101.30 55412.93 88888.00 2007-06-03 12:56:06.125 154 12310.25 101.25 55412.95 88888.00 2007-06-03 12:56:06.250 154 12310.23 101.22 55412.95 88888.00 2007-06-03 12:56:06.375 154 12310.20 101.25 55412.95 88888.00 2007-06-03 12:56:06.500 154 12310.23 101.25 55412.93 88888.00 2007-06-03 12:56:06.625 154 12310.27 101.28 55412.90 88888.00 2007-06-03 12:56:06.750 154 12310.33 101.28 55412.93 88888.00 2007-06-03 12:56:06.875 154 12310.27 101.25 55412.95 88888.00 2007-06-03 12:56:07.000 154 12310.20 101.22 55412.90 88888.00 2007-06-03 12:56:07.125 154 12310.20 101.28 55412.93 88888.00 2007-06-03 12:56:07.250 154 12310.25 101.25 55412.90 88888.00 2007-06-03 12:56:07.375 154 12310.30 101.28 55412.90 88888.00 2007-06-03 12:56:07.500 154 12310.27 101.28 55412.93 88888.00 2007-06-03 12:56:07.625 154 12310.20 101.28 55412.93 88888.00 2007-06-03 12:56:07.750 154 12310.17 101.22 55412.90 88888.00 2007-06-03 12:56:07.875 154 12310.25 101.20 55412.88 88888.00 2007-06-03 12:56:08.000 154 12310.25 101.22 55412.90 88888.00 2007-06-03 12:56:08.125 154 12310.27 101.33 55412.93 88888.00 2007-06-03 12:56:08.250 154 12310.25 101.30 55412.93 88888.00 2007-06-03 12:56:08.375 154 12310.25 101.25 55412.93 88888.00 2007-06-03 12:56:08.500 154 12310.23 101.25 55412.97 88888.00 2007-06-03 12:56:08.625 154 12310.20 101.22 55412.93 88888.00 2007-06-03 12:56:08.750 154 12310.23 101.17 55412.88 88888.00 2007-06-03 12:56:08.875 154 12310.27 101.15 55412.88 88888.00 2007-06-03 12:56:09.000 154 12310.27 101.22 55412.90 88888.00 2007-06-03 12:56:09.125 154 12310.23 101.22 55412.93 88888.00 2007-06-03 12:56:09.250 154 12310.20 101.17 55412.95 88888.00 2007-06-03 12:56:09.375 154 12310.23 101.20 55412.95 88888.00 2007-06-03 12:56:09.500 154 12310.23 101.25 55412.93 88888.00 2007-06-03 12:56:09.625 154 12310.27 101.22 55412.90 88888.00 2007-06-03 12:56:09.750 154 12310.25 101.17 55412.90 88888.00 2007-06-03 12:56:09.875 154 12310.27 101.10 55412.90 88888.00 2007-06-03 12:56:10.000 154 12310.40 101.10 55412.88 88888.00 2007-06-03 12:56:10.125 154 12310.45 101.17 55412.85 88888.00 2007-06-03 12:56:10.250 154 12310.38 101.17 55412.90 88888.00 2007-06-03 12:56:10.375 154 12310.40 101.20 55412.90 88888.00 2007-06-03 12:56:10.500 154 12310.40 101.17 55412.90 88888.00 2007-06-03 12:56:10.625 154 12310.35 101.12 55412.90 88888.00 2007-06-03 12:56:10.750 154 12310.35 101.10 55412.88 88888.00 2007-06-03 12:56:10.875 154 12310.38 101.15 55412.88 88888.00 2007-06-03 12:56:11.000 154 12310.35 101.22 55412.90 88888.00 2007-06-03 12:56:11.125 154 12310.35 101.22 55412.93 88888.00 2007-06-03 12:56:11.250 154 12310.33 101.20 55412.93 88888.00 2007-06-03 12:56:11.375 154 12310.33 101.20 55412.90 88888.00 2007-06-03 12:56:11.500 154 12310.35 101.22 55412.90 88888.00 2007-06-03 12:56:11.625 154 12310.30 101.15 55412.88 88888.00 2007-06-03 12:56:11.750 154 12310.27 101.12 55412.88 88888.00 2007-06-03 12:56:11.875 154 12310.27 101.17 55412.90 88888.00 2007-06-03 12:56:12.000 154 12310.33 101.20 55412.90 88888.00 2007-06-03 12:56:12.125 154 12310.30 101.17 55412.90 88888.00 2007-06-03 12:56:12.250 154 12310.27 101.17 55412.90 88888.00 2007-06-03 12:56:12.375 154 12310.38 101.25 55412.88 88888.00 2007-06-03 12:56:12.500 154 12310.38 101.20 55412.90 88888.00 2007-06-03 12:56:12.625 154 12310.35 101.17 55412.90 88888.00 2007-06-03 12:56:12.750 154 12310.35 101.20 55412.93 88888.00 2007-06-03 12:56:12.875 154 12310.38 101.20 55412.90 88888.00 2007-06-03 12:56:13.000 154 12310.38 101.20 55412.90 88888.00 2007-06-03 12:56:13.125 154 12310.35 101.15 55412.88 88888.00 2007-06-03 12:56:13.250 154 12310.30 101.12 55412.88 88888.00 2007-06-03 12:56:13.375 154 12310.33 101.15 55412.88 88888.00 2007-06-03 12:56:13.500 154 12310.40 101.17 55412.88 88888.00 2007-06-03 12:56:13.625 154 12310.40 101.15 55412.82 88888.00 2007-06-03 12:56:13.750 154 12310.35 101.15 55412.82 88888.00 2007-06-03 12:56:13.875 154 12310.38 101.15 55412.85 88888.00 2007-06-03 12:56:14.000 154 12310.42 101.17 55412.85 88888.00 2007-06-03 12:56:14.125 154 12310.33 101.15 55412.82 88888.00 2007-06-03 12:56:14.250 154 12310.35 101.17 55412.88 88888.00 2007-06-03 12:56:14.375 154 12310.35 101.20 55412.88 88888.00 2007-06-03 12:56:14.500 154 12310.25 101.17 55412.90 88888.00 2007-06-03 12:56:14.625 154 12310.25 101.20 55412.90 88888.00 2007-06-03 12:56:14.750 154 12310.33 101.15 55412.85 88888.00 2007-06-03 12:56:14.875 154 12310.27 101.12 55412.85 88888.00 2007-06-03 12:56:15.000 154 12310.27 101.15 55412.85 88888.00 2007-06-03 12:56:15.125 154 12310.35 101.10 55412.88 88888.00 2007-06-03 12:56:15.250 154 12310.35 101.12 55412.88 88888.00 2007-06-03 12:56:15.375 154 12310.40 101.20 55412.90 88888.00 2007-06-03 12:56:15.500 154 12310.42 101.28 55412.90 88888.00 2007-06-03 12:56:15.625 154 12310.42 101.22 55412.90 88888.00 2007-06-03 12:56:15.750 154 12310.40 101.22 55412.88 88888.00 2007-06-03 12:56:15.875 154 12310.40 101.17 55412.90 88888.00 2007-06-03 12:56:16.000 154 12310.42 101.17 55412.88 88888.00 2007-06-03 12:56:16.125 154 12310.48 101.20 55412.90 88888.00 2007-06-03 12:56:16.250 154 12310.42 101.20 55412.90 88888.00 2007-06-03 12:56:16.375 154 12310.38 101.20 55412.88 88888.00 2007-06-03 12:56:16.500 154 12310.35 101.20 55412.88 88888.00 2007-06-03 12:56:16.625 154 12310.40 101.20 55412.88 88888.00 2007-06-03 12:56:16.750 154 12310.40 101.25 55412.88 88888.00 2007-06-03 12:56:16.875 154 12310.42 101.28 55412.88 88888.00 2007-06-03 12:56:17.000 154 12310.40 101.20 55412.88 88888.00 2007-06-03 12:56:17.125 154 12310.42 101.15 55412.90 88888.00 2007-06-03 12:56:17.250 154 12310.42 101.20 55412.88 88888.00 2007-06-03 12:56:17.375 154 12310.38 101.22 55412.85 88888.00 2007-06-03 12:56:17.500 154 12310.38 101.25 55412.88 88888.00 2007-06-03 12:56:17.625 154 12310.45 101.25 55412.88 88888.00 2007-06-03 12:56:17.750 154 12310.45 101.17 55412.88 88888.00 2007-06-03 12:56:17.875 154 12310.50 101.17 55412.88 88888.00 2007-06-03 12:56:18.000 154 12310.52 101.17 55412.85 88888.00 2007-06-03 12:56:18.125 154 12310.48 101.20 55412.88 88888.00 2007-06-03 12:56:18.250 154 12310.50 101.22 55412.88 88888.00 2007-06-03 12:56:18.375 154 12310.52 101.22 55412.88 88888.00 2007-06-03 12:56:18.500 154 12310.55 101.22 55412.88 88888.00 2007-06-03 12:56:18.625 154 12310.48 101.20 55412.88 88888.00 2007-06-03 12:56:18.750 154 12310.40 101.15 55412.85 88888.00 2007-06-03 12:56:18.875 154 12310.40 101.15 55412.85 88888.00 2007-06-03 12:56:19.000 154 12310.40 101.20 55412.88 88888.00 2007-06-03 12:56:19.125 154 12310.45 101.22 55412.88 88888.00 2007-06-03 12:56:19.250 154 12310.50 101.28 55412.90 88888.00 2007-06-03 12:56:19.375 154 12310.50 101.28 55412.90 88888.00 2007-06-03 12:56:19.500 154 12310.45 101.28 55412.85 88888.00 2007-06-03 12:56:19.625 154 12310.42 101.28 55412.85 88888.00 2007-06-03 12:56:19.750 154 12310.45 101.28 55412.85 88888.00 2007-06-03 12:56:19.875 154 12310.42 101.25 55412.88 88888.00 2007-06-03 12:56:20.000 154 12310.42 101.20 55412.82 88888.00 2007-06-03 12:56:20.125 154 12310.40 101.20 55412.85 88888.00 2007-06-03 12:56:20.250 154 12310.40 101.22 55412.90 88888.00 2007-06-03 12:56:20.375 154 12310.38 101.20 55412.88 88888.00 2007-06-03 12:56:20.500 154 12310.38 101.25 55412.85 88888.00 2007-06-03 12:56:20.625 154 12310.38 101.30 55412.88 88888.00 2007-06-03 12:56:20.750 154 12310.35 101.30 55412.85 88888.00 2007-06-03 12:56:20.875 154 12310.38 101.30 55412.82 88888.00 2007-06-03 12:56:21.000 154 12310.35 101.28 55412.82 88888.00 2007-06-03 12:56:21.125 154 12310.33 101.28 55412.88 88888.00 2007-06-03 12:56:21.250 154 12310.35 101.28 55412.90 88888.00 2007-06-03 12:56:21.375 154 12310.38 101.25 55412.88 88888.00 2007-06-03 12:56:21.500 154 12310.40 101.33 55412.85 88888.00 2007-06-03 12:56:21.625 154 12310.35 101.35 55412.90 88888.00 2007-06-03 12:56:21.750 154 12310.30 101.35 55412.90 88888.00 2007-06-03 12:56:21.875 154 12310.30 101.28 55412.88 88888.00 2007-06-03 12:56:22.000 154 12310.35 101.33 55412.88 88888.00 2007-06-03 12:56:22.125 154 12310.30 101.30 55412.88 88888.00 2007-06-03 12:56:22.250 154 12310.30 101.22 55412.88 88888.00 2007-06-03 12:56:22.375 154 12310.38 101.20 55412.85 88888.00 2007-06-03 12:56:22.500 154 12310.40 101.20 55412.85 88888.00 2007-06-03 12:56:22.625 154 12310.48 101.30 55412.85 88888.00 2007-06-03 12:56:22.750 154 12310.42 101.33 55412.85 88888.00 2007-06-03 12:56:22.875 154 12310.38 101.20 55412.85 88888.00 2007-06-03 12:56:23.000 154 12310.38 101.28 55412.85 88888.00 2007-06-03 12:56:23.125 154 12310.42 101.35 55412.82 88888.00 2007-06-03 12:56:23.250 154 12310.45 101.38 55412.85 88888.00 2007-06-03 12:56:23.375 154 12310.48 101.38 55412.85 88888.00 2007-06-03 12:56:23.500 154 12310.40 101.35 55412.85 88888.00 2007-06-03 12:56:23.625 154 12310.38 101.28 55412.88 88888.00 2007-06-03 12:56:23.750 154 12310.45 101.28 55412.85 88888.00 2007-06-03 12:56:23.875 154 12310.45 101.33 55412.85 88888.00 2007-06-03 12:56:24.000 154 12310.45 101.33 55412.88 88888.00 2007-06-03 12:56:24.125 154 12310.45 101.35 55412.88 88888.00 2007-06-03 12:56:24.250 154 12310.40 101.33 55412.88 88888.00 2007-06-03 12:56:24.375 154 12310.38 101.33 55412.85 88888.00 2007-06-03 12:56:24.500 154 12310.35 101.33 55412.85 88888.00 2007-06-03 12:56:24.625 154 12310.38 101.33 55412.85 88888.00 2007-06-03 12:56:24.750 154 12310.33 101.28 55412.85 88888.00 2007-06-03 12:56:24.875 154 12310.40 101.33 55412.88 88888.00 2007-06-03 12:56:25.000 154 12310.42 101.35 55412.88 88888.00 2007-06-03 12:56:25.125 154 12310.42 101.33 55412.82 88888.00 2007-06-03 12:56:25.250 154 12310.38 101.30 55412.88 88888.00 2007-06-03 12:56:25.375 154 12310.40 101.33 55412.88 88888.00 2007-06-03 12:56:25.500 154 12310.45 101.35 55412.85 88888.00 2007-06-03 12:56:25.625 154 12310.40 101.40 55412.88 88888.00 2007-06-03 12:56:25.750 154 12310.38 101.40 55412.85 88888.00 2007-06-03 12:56:25.875 154 12310.38 101.35 55412.85 88888.00 2007-06-03 12:56:26.000 154 12310.45 101.40 55412.88 88888.00 2007-06-03 12:56:26.125 154 12310.42 101.33 55412.88 88888.00 2007-06-03 12:56:26.250 154 12310.35 101.30 55412.88 88888.00 2007-06-03 12:56:26.375 154 12310.38 101.33 55412.88 88888.00 2007-06-03 12:56:26.500 154 12310.40 101.33 55412.88 88888.00 2007-06-03 12:56:26.625 154 12310.40 101.38 55412.93 88888.00 2007-06-03 12:56:26.750 154 12310.45 101.42 55412.97 88888.00 2007-06-03 12:56:26.875 154 12310.42 101.40 55412.95 88888.00 2007-06-03 12:56:27.000 154 12310.33 101.38 55412.93 88888.00 2007-06-03 12:56:27.125 154 12310.27 101.33 55412.90 88888.00 2007-06-03 12:56:27.250 154 12310.30 101.33 55412.90 88888.00 2007-06-03 12:56:27.375 154 12310.38 101.33 55412.90 88888.00 2007-06-03 12:56:27.500 154 12310.38 101.35 55412.90 88888.00 2007-06-03 12:56:27.625 154 12310.30 101.38 55412.90 88888.00 2007-06-03 12:56:27.750 154 12310.27 101.40 55412.90 88888.00 2007-06-03 12:56:27.875 154 12310.30 101.38 55412.90 88888.00 2007-06-03 12:56:28.000 154 12310.33 101.30 55412.90 88888.00 2007-06-03 12:56:28.125 154 12310.33 101.30 55412.90 88888.00 2007-06-03 12:56:28.250 154 12310.27 101.35 55412.93 88888.00 2007-06-03 12:56:28.375 154 12310.35 101.40 55412.93 88888.00 2007-06-03 12:56:28.500 154 12310.40 101.35 55412.93 88888.00 2007-06-03 12:56:28.625 154 12310.48 101.38 55412.97 88888.00 2007-06-03 12:56:28.750 154 12310.45 101.42 55413.00 88888.00 2007-06-03 12:56:28.875 154 12310.42 101.42 55412.97 88888.00 2007-06-03 12:56:29.000 154 12310.33 101.38 55412.95 88888.00 2007-06-03 12:56:29.125 154 12310.38 101.42 55412.93 88888.00 2007-06-03 12:56:29.250 154 12310.40 101.42 55412.95 88888.00 2007-06-03 12:56:29.375 154 12310.33 101.38 55412.93 88888.00 2007-06-03 12:56:29.500 154 12310.27 101.35 55412.90 88888.00 2007-06-03 12:56:29.625 154 12310.27 101.38 55412.90 88888.00 2007-06-03 12:56:29.750 154 12310.25 101.35 55412.93 88888.00 2007-06-03 12:56:29.875 154 12310.27 101.38 55412.90 88888.00 2007-06-03 12:56:30.000 154 12310.25 101.42 55412.93 88888.00 2007-06-03 12:56:30.125 154 12310.20 101.40 55412.93 88888.00 2007-06-03 12:56:30.250 154 12310.17 101.38 55412.93 88888.00 2007-06-03 12:56:30.375 154 12310.25 101.40 55412.95 88888.00 2007-06-03 12:56:30.500 154 12310.25 101.40 55412.95 88888.00 2007-06-03 12:56:30.625 154 12310.23 101.38 55412.95 88888.00 2007-06-03 12:56:30.750 154 12310.25 101.40 55412.95 88888.00 2007-06-03 12:56:30.875 154 12310.23 101.35 55412.93 88888.00 2007-06-03 12:56:31.000 154 12310.17 101.38 55412.93 88888.00 2007-06-03 12:56:31.125 154 12310.20 101.42 55412.93 88888.00 2007-06-03 12:56:31.250 154 12310.20 101.40 55412.93 88888.00 2007-06-03 12:56:31.375 154 12310.15 101.42 55412.95 88888.00 2007-06-03 12:56:31.500 154 12310.15 101.50 55412.90 88888.00 2007-06-03 12:56:31.625 154 12310.27 101.47 55412.93 88888.00 2007-06-03 12:56:31.750 154 12310.27 101.33 55412.90 88888.00 2007-06-03 12:56:31.875 154 12310.20 101.33 55412.90 88888.00 2007-06-03 12:56:32.000 154 12310.15 101.42 55412.90 88888.00 2007-06-03 12:56:32.125 154 12310.15 101.40 55412.90 88888.00 2007-06-03 12:56:32.250 154 12310.17 101.35 55412.90 88888.00 2007-06-03 12:56:32.375 154 12310.27 101.38 55412.88 88888.00 2007-06-03 12:56:32.500 154 12310.33 101.42 55412.90 88888.00 2007-06-03 12:56:32.625 154 12310.33 101.45 55412.90 88888.00 2007-06-03 12:56:32.750 154 12310.27 101.40 55412.90 88888.00 2007-06-03 12:56:32.875 154 12310.27 101.42 55412.93 88888.00 2007-06-03 12:56:33.000 154 12310.27 101.47 55412.90 88888.00 2007-06-03 12:56:33.125 154 12310.23 101.42 55412.93 88888.00 2007-06-03 12:56:33.250 154 12310.23 101.33 55412.90 88888.00 2007-06-03 12:56:33.375 154 12310.30 101.38 55412.90 88888.00 2007-06-03 12:56:33.500 154 12310.30 101.42 55412.93 88888.00 2007-06-03 12:56:33.625 154 12310.33 101.42 55412.93 88888.00 2007-06-03 12:56:33.750 154 12310.25 101.42 55412.90 88888.00 2007-06-03 12:56:33.875 154 12310.27 101.40 55412.88 88888.00 2007-06-03 12:56:34.000 154 12310.40 101.42 55412.90 88888.00 2007-06-03 12:56:34.125 154 12310.38 101.40 55412.90 88888.00 2007-06-03 12:56:34.250 154 12310.30 101.38 55412.93 88888.00 2007-06-03 12:56:34.375 154 12310.30 101.40 55412.90 88888.00 2007-06-03 12:56:34.500 154 12310.35 101.45 55412.93 88888.00 2007-06-03 12:56:34.625 154 12310.35 101.47 55412.93 88888.00 2007-06-03 12:56:34.750 154 12310.33 101.40 55412.93 88888.00 2007-06-03 12:56:34.875 154 12310.27 101.38 55412.90 88888.00 2007-06-03 12:56:35.000 154 12310.20 101.40 55412.88 88888.00 2007-06-03 12:56:35.125 154 12310.17 101.40 55412.88 88888.00 2007-06-03 12:56:35.250 154 12310.23 101.40 55412.90 88888.00 2007-06-03 12:56:35.375 154 12310.38 101.40 55412.93 88888.00 2007-06-03 12:56:35.500 154 12310.40 101.42 55412.95 88888.00 2007-06-03 12:56:35.625 154 12310.30 101.38 55412.95 88888.00 2007-06-03 12:56:35.750 154 12310.25 101.40 55412.95 88888.00 2007-06-03 12:56:35.875 154 12310.33 101.38 55412.93 88888.00 2007-06-03 12:56:36.000 154 12310.30 101.42 55412.90 88888.00 2007-06-03 12:56:36.125 154 12310.23 101.47 55412.93 88888.00 2007-06-03 12:56:36.250 154 12310.20 101.45 55412.95 88888.00 2007-06-03 12:56:36.375 154 12310.27 101.42 55412.93 88888.00 2007-06-03 12:56:36.500 154 12310.27 101.42 55412.93 88888.00 2007-06-03 12:56:36.625 154 12310.30 101.40 55412.95 88888.00 2007-06-03 12:56:36.750 154 12310.27 101.35 55412.95 88888.00 2007-06-03 12:56:36.875 154 12310.33 101.38 55412.97 88888.00 2007-06-03 12:56:37.000 154 12310.27 101.35 55412.93 88888.00 2007-06-03 12:56:37.125 154 12310.25 101.38 55412.95 88888.00 2007-06-03 12:56:37.250 154 12310.27 101.45 55412.97 88888.00 2007-06-03 12:56:37.375 154 12310.33 101.45 55412.97 88888.00 2007-06-03 12:56:37.500 154 12310.23 101.40 55412.95 88888.00 2007-06-03 12:56:37.625 154 12310.17 101.33 55412.90 88888.00 2007-06-03 12:56:37.750 154 12310.20 101.30 55412.93 88888.00 2007-06-03 12:56:37.875 154 12310.27 101.35 55412.95 88888.00 2007-06-03 12:56:38.000 154 12310.27 101.33 55412.95 88888.00 2007-06-03 12:56:38.125 154 12310.20 101.35 55412.97 88888.00 2007-06-03 12:56:38.250 154 12310.15 101.40 55412.97 88888.00 2007-06-03 12:56:38.375 154 12310.20 101.40 55413.00 88888.00 2007-06-03 12:56:38.500 154 12310.25 101.42 55412.97 88888.00 2007-06-03 12:56:38.625 154 12310.30 101.40 55412.97 88888.00 2007-06-03 12:56:38.750 154 12310.30 101.42 55413.00 88888.00 2007-06-03 12:56:38.875 154 12310.25 101.42 55412.97 88888.00 2007-06-03 12:56:39.000 154 12310.20 101.40 55412.95 88888.00 2007-06-03 12:56:39.125 154 12310.17 101.40 55412.97 88888.00 2007-06-03 12:56:39.250 154 12310.23 101.42 55412.97 88888.00 2007-06-03 12:56:39.375 154 12310.27 101.42 55412.97 88888.00 2007-06-03 12:56:39.500 154 12310.30 101.38 55412.95 88888.00 2007-06-03 12:56:39.625 154 12310.25 101.40 55412.97 88888.00 2007-06-03 12:56:39.750 154 12310.25 101.42 55412.97 88888.00 2007-06-03 12:56:39.875 154 12310.30 101.40 55413.00 88888.00 2007-06-03 12:56:40.000 154 12310.33 101.42 55413.00 88888.00 2007-06-03 12:56:40.125 154 12310.30 101.47 55413.03 88888.00 2007-06-03 12:56:40.250 154 12310.20 101.42 55413.00 88888.00 2007-06-03 12:56:40.375 154 12310.12 101.42 55413.00 88888.00 2007-06-03 12:56:40.500 154 12310.12 101.40 55413.00 88888.00 2007-06-03 12:56:40.625 154 12310.25 101.42 55413.03 88888.00 2007-06-03 12:56:40.750 154 12310.27 101.42 55412.97 88888.00 2007-06-03 12:56:40.875 154 12310.25 101.40 55412.93 88888.00 2007-06-03 12:56:41.000 154 12310.17 101.38 55412.93 88888.00 2007-06-03 12:56:41.125 154 12310.23 101.38 55412.93 88888.00 2007-06-03 12:56:41.250 154 12310.27 101.35 55412.95 88888.00 2007-06-03 12:56:41.375 154 12310.17 101.40 55412.97 88888.00 2007-06-03 12:56:41.500 154 12310.08 101.40 55412.95 88888.00 2007-06-03 12:56:41.625 154 12310.08 101.35 55412.93 88888.00 2007-06-03 12:56:41.750 154 12310.17 101.40 55412.97 88888.00 2007-06-03 12:56:41.875 154 12310.25 101.45 55413.00 88888.00 2007-06-03 12:56:42.000 154 12310.27 101.42 55412.93 88888.00 2007-06-03 12:56:42.125 154 12310.25 101.38 55412.93 88888.00 2007-06-03 12:56:42.250 154 12310.25 101.42 55413.00 88888.00 2007-06-03 12:56:42.375 154 12310.30 101.47 55413.00 88888.00 2007-06-03 12:56:42.500 154 12310.30 101.50 55413.00 88888.00 2007-06-03 12:56:42.625 154 12310.25 101.42 55412.97 88888.00 2007-06-03 12:56:42.750 154 12310.23 101.42 55412.97 88888.00 2007-06-03 12:56:42.875 154 12310.20 101.45 55413.00 88888.00 2007-06-03 12:56:43.000 154 12310.25 101.45 55412.95 88888.00 2007-06-03 12:56:43.125 154 12310.20 101.38 55412.93 88888.00 2007-06-03 12:56:43.250 154 12310.15 101.40 55412.95 88888.00 2007-06-03 12:56:43.375 154 12310.20 101.47 55412.97 88888.00 2007-06-03 12:56:43.500 154 12310.25 101.45 55412.97 88888.00 2007-06-03 12:56:43.625 154 12310.23 101.42 55412.97 88888.00 2007-06-03 12:56:43.750 154 12310.23 101.42 55412.97 88888.00 2007-06-03 12:56:43.875 154 12310.20 101.42 55412.97 88888.00 2007-06-03 12:56:44.000 154 12310.23 101.42 55412.97 88888.00 2007-06-03 12:56:44.125 154 12310.23 101.40 55412.97 88888.00 2007-06-03 12:56:44.250 154 12310.23 101.38 55413.00 88888.00 2007-06-03 12:56:44.375 154 12310.25 101.38 55413.00 88888.00 2007-06-03 12:56:44.500 154 12310.23 101.40 55413.00 88888.00 2007-06-03 12:56:44.625 154 12310.27 101.45 55413.03 88888.00 2007-06-03 12:56:44.750 154 12310.33 101.42 55413.03 88888.00 2007-06-03 12:56:44.875 154 12310.30 101.42 55413.03 88888.00 2007-06-03 12:56:45.000 154 12310.40 101.47 55413.03 88888.00 2007-06-03 12:56:45.125 154 12310.40 101.45 55413.03 88888.00 2007-06-03 12:56:45.250 154 12310.33 101.42 55412.97 88888.00 2007-06-03 12:56:45.375 154 12310.30 101.42 55412.95 88888.00 2007-06-03 12:56:45.500 154 12310.17 101.40 55412.95 88888.00 2007-06-03 12:56:45.625 154 12310.15 101.35 55412.95 88888.00 2007-06-03 12:56:45.750 154 12310.23 101.38 55412.95 88888.00 2007-06-03 12:56:45.875 154 12310.30 101.45 55413.00 88888.00 2007-06-03 12:56:46.000 154 12310.30 101.45 55412.95 88888.00 2007-06-03 12:56:46.125 154 12310.25 101.45 55412.97 88888.00 2007-06-03 12:56:46.250 154 12310.27 101.40 55412.97 88888.00 2007-06-03 12:56:46.375 154 12310.40 101.42 55413.00 88888.00 2007-06-03 12:56:46.500 154 12310.40 101.45 55412.97 88888.00 2007-06-03 12:56:46.625 154 12310.23 101.42 55412.97 88888.00 2007-06-03 12:56:46.750 154 12310.17 101.45 55412.95 88888.00 2007-06-03 12:56:46.875 154 12310.23 101.45 55412.97 88888.00 2007-06-03 12:56:47.000 154 12310.30 101.42 55413.00 88888.00 2007-06-03 12:56:47.125 154 12310.27 101.42 55413.00 88888.00 2007-06-03 12:56:47.250 154 12310.17 101.47 55413.00 88888.00 2007-06-03 12:56:47.375 154 12310.20 101.55 55412.97 88888.00 2007-06-03 12:56:47.500 154 12310.17 101.50 55413.00 88888.00 2007-06-03 12:56:47.625 154 12310.15 101.47 55412.97 88888.00 2007-06-03 12:56:47.750 154 12310.17 101.45 55412.97 88888.00 2007-06-03 12:56:47.875 154 12310.20 101.45 55413.00 88888.00 2007-06-03 12:56:48.000 154 12310.25 101.47 55413.00 88888.00 2007-06-03 12:56:48.125 154 12310.27 101.45 55413.03 88888.00 2007-06-03 12:56:48.250 154 12310.25 101.42 55413.00 88888.00 2007-06-03 12:56:48.375 154 12310.25 101.42 55413.00 88888.00 2007-06-03 12:56:48.500 154 12310.30 101.47 55413.03 88888.00 2007-06-03 12:56:48.625 154 12310.30 101.45 55413.03 88888.00 2007-06-03 12:56:48.750 154 12310.27 101.47 55413.03 88888.00 2007-06-03 12:56:48.875 154 12310.27 101.45 55413.00 88888.00 2007-06-03 12:56:49.000 154 12310.33 101.42 55412.97 88888.00 2007-06-03 12:56:49.125 154 12310.33 101.42 55413.00 88888.00 2007-06-03 12:56:49.250 154 12310.33 101.40 55413.03 88888.00 2007-06-03 12:56:49.375 154 12310.27 101.42 55413.00 88888.00 2007-06-03 12:56:49.500 154 12310.23 101.47 55413.03 88888.00 2007-06-03 12:56:49.625 154 12310.20 101.42 55413.00 88888.00 2007-06-03 12:56:49.750 154 12310.25 101.38 55413.03 88888.00 2007-06-03 12:56:49.875 154 12310.27 101.35 55413.00 88888.00 2007-06-03 12:56:50.000 154 12310.27 101.38 55413.03 88888.00 2007-06-03 12:56:50.125 154 12310.27 101.40 55413.00 88888.00 2007-06-03 12:56:50.250 154 12310.25 101.38 55413.00 88888.00 2007-06-03 12:56:50.375 154 12310.25 101.38 55412.97 88888.00 2007-06-03 12:56:50.500 154 12310.30 101.40 55413.00 88888.00 2007-06-03 12:56:50.625 154 12310.38 101.40 55413.03 88888.00 2007-06-03 12:56:50.750 154 12310.40 101.53 55413.05 88888.00 2007-06-03 12:56:50.875 154 12310.35 101.50 55413.05 88888.00 2007-06-03 12:56:51.000 154 12310.35 101.45 55413.05 88888.00 2007-06-03 12:56:51.125 154 12310.35 101.42 55413.03 88888.00 2007-06-03 12:56:51.250 154 12310.27 101.42 55412.97 88888.00 2007-06-03 12:56:51.375 154 12310.27 101.40 55413.00 88888.00 2007-06-03 12:56:51.500 154 12310.27 101.45 55413.03 88888.00 2007-06-03 12:56:51.625 154 12310.23 101.42 55412.97 88888.00 2007-06-03 12:56:51.750 154 12310.23 101.45 55412.97 88888.00 2007-06-03 12:56:51.875 154 12310.33 101.50 55412.97 88888.00 2007-06-03 12:56:52.000 154 12310.38 101.50 55412.97 88888.00 2007-06-03 12:56:52.125 154 12310.40 101.47 55413.00 88888.00 2007-06-03 12:56:52.250 154 12310.30 101.45 55412.97 88888.00 2007-06-03 12:56:52.375 154 12310.25 101.42 55412.95 88888.00 2007-06-03 12:56:52.500 154 12310.23 101.40 55412.93 88888.00 2007-06-03 12:56:52.625 154 12310.27 101.42 55412.95 88888.00 2007-06-03 12:56:52.750 154 12310.30 101.47 55412.97 88888.00 2007-06-03 12:56:52.875 154 12310.25 101.47 55413.03 88888.00 2007-06-03 12:56:53.000 154 12310.25 101.50 55413.00 88888.00 2007-06-03 12:56:53.125 154 12310.20 101.53 55412.97 88888.00 2007-06-03 12:56:53.250 154 12310.20 101.53 55413.00 88888.00 2007-06-03 12:56:53.375 154 12310.30 101.50 55413.00 88888.00 2007-06-03 12:56:53.500 154 12310.33 101.47 55413.03 88888.00 2007-06-03 12:56:53.625 154 12310.30 101.47 55412.97 88888.00 2007-06-03 12:56:53.750 154 12310.27 101.45 55413.00 88888.00 2007-06-03 12:56:53.875 154 12310.27 101.45 55413.03 88888.00 2007-06-03 12:56:54.000 154 12310.27 101.45 55413.00 88888.00 2007-06-03 12:56:54.125 154 12310.30 101.42 55412.97 88888.00 2007-06-03 12:56:54.250 154 12310.20 101.42 55413.00 88888.00 2007-06-03 12:56:54.375 154 12310.17 101.45 55412.97 88888.00 2007-06-03 12:56:54.500 154 12310.17 101.45 55412.97 88888.00 2007-06-03 12:56:54.625 154 12310.23 101.45 55413.00 88888.00 2007-06-03 12:56:54.750 154 12310.17 101.45 55412.97 88888.00 2007-06-03 12:56:54.875 154 12310.12 101.42 55412.95 88888.00 2007-06-03 12:56:55.000 154 12310.23 101.47 55412.93 88888.00 2007-06-03 12:56:55.125 154 12310.30 101.47 55412.95 88888.00 2007-06-03 12:56:55.250 154 12310.30 101.45 55412.97 88888.00 2007-06-03 12:56:55.375 154 12310.33 101.47 55413.00 88888.00 2007-06-03 12:56:55.500 154 12310.27 101.50 55412.95 88888.00 2007-06-03 12:56:55.625 154 12310.23 101.45 55412.95 88888.00 2007-06-03 12:56:55.750 154 12310.23 101.45 55413.00 88888.00 2007-06-03 12:56:55.875 154 12310.30 101.50 55413.00 88888.00 2007-06-03 12:56:56.000 154 12310.30 101.47 55412.97 88888.00 2007-06-03 12:56:56.125 154 12310.30 101.47 55412.95 88888.00 2007-06-03 12:56:56.250 154 12310.30 101.45 55412.97 88888.00 2007-06-03 12:56:56.375 154 12310.38 101.50 55412.97 88888.00 2007-06-03 12:56:56.500 154 12310.40 101.47 55413.00 88888.00 2007-06-03 12:56:56.625 154 12310.40 101.50 55413.00 88888.00 2007-06-03 12:56:56.750 154 12310.35 101.40 55412.95 88888.00 2007-06-03 12:56:56.875 154 12310.25 101.35 55412.93 88888.00 2007-06-03 12:56:57.000 154 12310.23 101.42 55412.95 88888.00 2007-06-03 12:56:57.125 154 12310.27 101.50 55412.97 88888.00 2007-06-03 12:56:57.250 154 12310.30 101.47 55413.00 88888.00 2007-06-03 12:56:57.375 154 12310.38 101.50 55412.97 88888.00 2007-06-03 12:56:57.500 154 12310.42 101.45 55412.97 88888.00 2007-06-03 12:56:57.625 154 12310.38 101.45 55412.97 88888.00 2007-06-03 12:56:57.750 154 12310.33 101.45 55412.95 88888.00 2007-06-03 12:56:57.875 154 12310.33 101.45 55412.95 88888.00 2007-06-03 12:56:58.000 154 12310.35 101.45 55412.97 88888.00 2007-06-03 12:56:58.125 154 12310.35 101.42 55412.97 88888.00 2007-06-03 12:56:58.250 154 12310.27 101.40 55412.97 88888.00 2007-06-03 12:56:58.375 154 12310.30 101.47 55412.97 88888.00 2007-06-03 12:56:58.500 154 12310.35 101.50 55413.00 88888.00 2007-06-03 12:56:58.625 154 12310.35 101.45 55412.97 88888.00 2007-06-03 12:56:58.750 154 12310.33 101.47 55413.03 88888.00 2007-06-03 12:56:58.875 154 12310.30 101.45 55413.03 88888.00 2007-06-03 12:56:59.000 154 12310.30 101.45 55412.97 88888.00 2007-06-03 12:56:59.125 154 12310.30 101.40 55412.97 88888.00 2007-06-03 12:56:59.250 154 12310.20 101.42 55412.97 88888.00 2007-06-03 12:56:59.375 154 12310.33 101.47 55412.97 88888.00 2007-06-03 12:56:59.500 154 12310.40 101.50 55413.00 88888.00 2007-06-03 12:56:59.625 154 12310.35 101.42 55412.95 88888.00 2007-06-03 12:56:59.750 154 12310.35 101.47 55412.95 88888.00 2007-06-03 12:56:59.875 154 12310.38 101.45 55412.93 88888.00 2007-06-03 12:57:00.000 154 12310.40 101.42 55412.90 88888.00 2007-06-03 12:57:00.125 154 12310.42 101.47 55412.95 88888.00 2007-06-03 12:57:00.250 154 12310.38 101.47 55412.97 88888.00 2007-06-03 12:57:00.375 154 12310.35 101.50 55412.97 88888.00 2007-06-03 12:57:00.500 154 12310.33 101.50 55413.00 88888.00 2007-06-03 12:57:00.625 154 12310.27 101.42 55412.93 88888.00 2007-06-03 12:57:00.750 154 12310.33 101.47 55412.93 88888.00 2007-06-03 12:57:00.875 154 12310.35 101.50 55412.97 88888.00 2007-06-03 12:57:01.000 154 12310.42 101.50 55413.00 88888.00 2007-06-03 12:57:01.125 154 12310.45 101.50 55413.00 88888.00 2007-06-03 12:57:01.250 154 12310.45 101.50 55413.00 88888.00 2007-06-03 12:57:01.375 154 12310.45 101.50 55412.97 88888.00 2007-06-03 12:57:01.500 154 12310.45 101.53 55412.95 88888.00 2007-06-03 12:57:01.625 154 12310.40 101.55 55412.95 88888.00 2007-06-03 12:57:01.750 154 12310.45 101.53 55412.97 88888.00 2007-06-03 12:57:01.875 154 12310.45 101.45 55412.97 88888.00 2007-06-03 12:57:02.000 154 12310.45 101.42 55412.97 88888.00 2007-06-03 12:57:02.125 154 12310.42 101.45 55413.00 88888.00 2007-06-03 12:57:02.250 154 12310.33 101.45 55412.97 88888.00 2007-06-03 12:57:02.375 154 12310.30 101.42 55412.97 88888.00 2007-06-03 12:57:02.500 154 12310.30 101.40 55412.95 88888.00 2007-06-03 12:57:02.625 154 12310.33 101.40 55412.95 88888.00 2007-06-03 12:57:02.750 154 12310.35 101.45 55413.00 88888.00 2007-06-03 12:57:02.875 154 12310.40 101.50 55412.97 88888.00 2007-06-03 12:57:03.000 154 12310.35 101.47 55412.97 88888.00 2007-06-03 12:57:03.125 154 12310.30 101.45 55413.00 88888.00 2007-06-03 12:57:03.250 154 12310.33 101.45 55412.97 88888.00 2007-06-03 12:57:03.375 154 12310.38 101.50 55412.97 88888.00 2007-06-03 12:57:03.500 154 12310.35 101.47 55412.95 88888.00 2007-06-03 12:57:03.625 154 12310.33 101.47 55412.93 88888.00 2007-06-03 12:57:03.750 154 12310.33 101.50 55412.93 88888.00 2007-06-03 12:57:03.875 154 12310.33 101.42 55412.93 88888.00 2007-06-03 12:57:04.000 154 12310.35 101.47 55412.93 88888.00 2007-06-03 12:57:04.125 154 12310.35 101.47 55412.97 88888.00 2007-06-03 12:57:04.250 154 12310.30 101.42 55412.90 88888.00 2007-06-03 12:57:04.375 154 12310.38 101.45 55412.93 88888.00 2007-06-03 12:57:04.500 154 12310.42 101.53 55412.90 88888.00 2007-06-03 12:57:04.625 154 12310.40 101.50 55412.93 88888.00 2007-06-03 12:57:04.750 154 12310.38 101.50 55412.93 88888.00 2007-06-03 12:57:04.875 154 12310.30 101.47 55412.93 88888.00 2007-06-03 12:57:05.000 154 12310.30 101.47 55412.93 88888.00 2007-06-03 12:57:05.125 154 12310.40 101.53 55412.97 88888.00 2007-06-03 12:57:05.250 154 12310.45 101.50 55412.95 88888.00 2007-06-03 12:57:05.375 154 12310.40 101.50 55412.95 88888.00 2007-06-03 12:57:05.500 154 12310.30 101.50 55412.95 88888.00 2007-06-03 12:57:05.625 154 12310.33 101.47 55412.95 88888.00 2007-06-03 12:57:05.750 154 12310.42 101.50 55412.95 88888.00 2007-06-03 12:57:05.875 154 12310.50 101.50 55412.93 88888.00 2007-06-03 12:57:06.000 154 12310.50 101.53 55412.93 88888.00 2007-06-03 12:57:06.125 154 12310.42 101.55 55412.95 88888.00 2007-06-03 12:57:06.250 154 12310.38 101.50 55412.97 88888.00 2007-06-03 12:57:06.375 154 12310.42 101.53 55412.97 88888.00 2007-06-03 12:57:06.500 154 12310.45 101.50 55413.00 88888.00 2007-06-03 12:57:06.625 154 12310.42 101.53 55412.97 88888.00 2007-06-03 12:57:06.750 154 12310.40 101.50 55412.93 88888.00 2007-06-03 12:57:06.875 154 12310.38 101.50 55412.95 88888.00 2007-06-03 12:57:07.000 154 12310.42 101.50 55412.95 88888.00 2007-06-03 12:57:07.125 154 12310.48 101.50 55413.00 88888.00 2007-06-03 12:57:07.250 154 12310.50 101.53 55413.00 88888.00 2007-06-03 12:57:07.375 154 12310.45 101.53 55412.95 88888.00 2007-06-03 12:57:07.500 154 12310.42 101.50 55412.93 88888.00 2007-06-03 12:57:07.625 154 12310.40 101.50 55412.93 88888.00 2007-06-03 12:57:07.750 154 12310.48 101.50 55412.95 88888.00 2007-06-03 12:57:07.875 154 12310.55 101.53 55412.97 88888.00 2007-06-03 12:57:08.000 154 12310.58 101.53 55412.95 88888.00 2007-06-03 12:57:08.125 154 12310.55 101.53 55412.95 88888.00 2007-06-03 12:57:08.250 154 12310.50 101.53 55412.95 88888.00 2007-06-03 12:57:08.375 154 12310.45 101.55 55412.93 88888.00 2007-06-03 12:57:08.500 154 12310.40 101.53 55412.95 88888.00 2007-06-03 12:57:08.625 154 12310.35 101.50 55412.95 88888.00 2007-06-03 12:57:08.750 154 12310.35 101.50 55412.95 88888.00 2007-06-03 12:57:08.875 154 12310.38 101.53 55412.95 88888.00 2007-06-03 12:57:09.000 154 12310.40 101.53 55412.93 88888.00 2007-06-03 12:57:09.125 154 12310.38 101.53 55412.93 88888.00 2007-06-03 12:57:09.250 154 12310.35 101.58 55412.95 88888.00 2007-06-03 12:57:09.375 154 12310.35 101.58 55412.95 88888.00 2007-06-03 12:57:09.500 154 12310.40 101.60 55413.00 88888.00 2007-06-03 12:57:09.625 154 12310.45 101.58 55412.97 88888.00 2007-06-03 12:57:09.750 154 12310.48 101.55 55412.95 88888.00 2007-06-03 12:57:09.875 154 12310.45 101.60 55412.97 88888.00 2007-06-03 12:57:10.000 154 12310.48 101.62 55412.97 88888.00 2007-06-03 12:57:10.125 154 12310.45 101.55 55412.95 88888.00 2007-06-03 12:57:10.250 154 12310.42 101.50 55412.95 88888.00 2007-06-03 12:57:10.375 154 12310.45 101.55 55412.93 88888.00 2007-06-03 12:57:10.500 154 12310.48 101.62 55412.95 88888.00 2007-06-03 12:57:10.625 154 12310.42 101.60 55412.93 88888.00 2007-06-03 12:57:10.750 154 12310.40 101.55 55412.93 88888.00 2007-06-03 12:57:10.875 154 12310.33 101.53 55412.93 88888.00 2007-06-03 12:57:11.000 154 12310.35 101.55 55412.93 88888.00 2007-06-03 12:57:11.125 154 12310.42 101.55 55412.95 88888.00 2007-06-03 12:57:11.250 154 12310.50 101.55 55412.95 88888.00 2007-06-03 12:57:11.375 154 12310.55 101.60 55412.93 88888.00 2007-06-03 12:57:11.500 154 12310.52 101.60 55412.95 88888.00 2007-06-03 12:57:11.625 154 12310.45 101.58 55412.93 88888.00 2007-06-03 12:57:11.750 154 12310.40 101.55 55412.93 88888.00 2007-06-03 12:57:11.875 154 12310.40 101.58 55412.95 88888.00 2007-06-03 12:57:12.000 154 12310.38 101.58 55412.95 88888.00 2007-06-03 12:57:12.125 154 12310.38 101.60 55412.95 88888.00 2007-06-03 12:57:12.250 154 12310.38 101.58 55412.93 88888.00 2007-06-03 12:57:12.375 154 12310.38 101.58 55412.90 88888.00 2007-06-03 12:57:12.500 154 12310.35 101.60 55412.97 88888.00 2007-06-03 12:57:12.625 154 12310.33 101.58 55412.95 88888.00 2007-06-03 12:57:12.750 154 12310.33 101.60 55412.95 88888.00 2007-06-03 12:57:12.875 154 12310.40 101.58 55412.95 88888.00 2007-06-03 12:57:13.000 154 12310.48 101.62 55412.95 88888.00 2007-06-03 12:57:13.125 154 12310.42 101.62 55412.93 88888.00 2007-06-03 12:57:13.250 154 12310.35 101.60 55412.93 88888.00 2007-06-03 12:57:13.375 154 12310.33 101.60 55412.90 88888.00 2007-06-03 12:57:13.500 154 12310.40 101.60 55412.90 88888.00 2007-06-03 12:57:13.625 154 12310.42 101.60 55412.93 88888.00 2007-06-03 12:57:13.750 154 12310.42 101.62 55412.95 88888.00 2007-06-03 12:57:13.875 154 12310.48 101.62 55412.90 88888.00 2007-06-03 12:57:14.000 154 12310.45 101.58 55412.93 88888.00 2007-06-03 12:57:14.125 154 12310.45 101.60 55412.95 88888.00 2007-06-03 12:57:14.250 154 12310.52 101.60 55412.97 88888.00 2007-06-03 12:57:14.375 154 12310.55 101.60 55412.95 88888.00 2007-06-03 12:57:14.500 154 12310.55 101.62 55412.95 88888.00 2007-06-03 12:57:14.625 154 12310.50 101.60 55412.95 88888.00 2007-06-03 12:57:14.750 154 12310.45 101.60 55412.95 88888.00 2007-06-03 12:57:14.875 154 12310.48 101.65 55412.95 88888.00 2007-06-03 12:57:15.000 154 12310.50 101.62 55412.93 88888.00 2007-06-03 12:57:15.125 154 12310.48 101.62 55412.95 88888.00 2007-06-03 12:57:15.250 154 12310.42 101.62 55412.97 88888.00 2007-06-03 12:57:15.375 154 12310.42 101.67 55412.97 88888.00 2007-06-03 12:57:15.500 154 12310.38 101.70 55412.97 88888.00 2007-06-03 12:57:15.625 154 12310.35 101.67 55412.97 88888.00 2007-06-03 12:57:15.750 154 12310.38 101.70 55412.97 88888.00 2007-06-03 12:57:15.875 154 12310.40 101.65 55412.95 88888.00 2007-06-03 12:57:16.000 154 12310.35 101.62 55412.97 88888.00 2007-06-03 12:57:16.125 154 12310.35 101.65 55412.95 88888.00 2007-06-03 12:57:16.250 154 12310.33 101.72 55412.93 88888.00 2007-06-03 12:57:16.375 154 12310.38 101.72 55412.95 88888.00 2007-06-03 12:57:16.500 154 12310.35 101.67 55412.95 88888.00 2007-06-03 12:57:16.625 154 12310.38 101.65 55412.95 88888.00 2007-06-03 12:57:16.750 154 12310.40 101.67 55412.95 88888.00 2007-06-03 12:57:16.875 154 12310.38 101.65 55412.93 88888.00 2007-06-03 12:57:17.000 154 12310.35 101.62 55412.93 88888.00 2007-06-03 12:57:17.125 154 12310.40 101.67 55412.93 88888.00 2007-06-03 12:57:17.250 154 12310.42 101.67 55412.97 88888.00 2007-06-03 12:57:17.375 154 12310.42 101.62 55412.97 88888.00 2007-06-03 12:57:17.500 154 12310.42 101.62 55412.97 88888.00 2007-06-03 12:57:17.625 154 12310.40 101.65 55412.97 88888.00 2007-06-03 12:57:17.750 154 12310.35 101.65 55413.00 88888.00 2007-06-03 12:57:17.875 154 12310.33 101.62 55413.00 88888.00 2007-06-03 12:57:18.000 154 12310.40 101.70 55413.00 88888.00 2007-06-03 12:57:18.125 154 12310.38 101.72 55412.97 88888.00 2007-06-03 12:57:18.250 154 12310.35 101.62 55412.97 88888.00 2007-06-03 12:57:18.375 154 12310.35 101.65 55412.97 88888.00 2007-06-03 12:57:18.500 154 12310.33 101.65 55412.97 88888.00 2007-06-03 12:57:18.625 154 12310.35 101.65 55412.97 88888.00 2007-06-03 12:57:18.750 154 12310.35 101.70 55412.97 88888.00 2007-06-03 12:57:18.875 154 12310.38 101.72 55412.97 88888.00 2007-06-03 12:57:19.000 154 12310.38 101.70 55412.97 88888.00 2007-06-03 12:57:19.125 154 12310.38 101.70 55412.97 88888.00 2007-06-03 12:57:19.250 154 12310.27 101.67 55413.00 88888.00 2007-06-03 12:57:19.375 154 12310.25 101.67 55412.97 88888.00 2007-06-03 12:57:19.500 154 12310.30 101.67 55412.97 88888.00 2007-06-03 12:57:19.625 154 12310.33 101.70 55413.00 88888.00 2007-06-03 12:57:19.750 154 12310.30 101.70 55412.97 88888.00 2007-06-03 12:57:19.875 154 12310.23 101.70 55412.95 88888.00 2007-06-03 12:57:20.000 154 12310.15 101.70 55412.97 88888.00 2007-06-03 12:57:20.125 154 12310.17 101.75 55413.00 88888.00 2007-06-03 12:57:20.250 154 12310.25 101.75 55413.00 88888.00 2007-06-03 12:57:20.375 154 12310.23 101.72 55412.97 88888.00 2007-06-03 12:57:20.500 154 12310.20 101.70 55412.95 88888.00 2007-06-03 12:57:20.625 154 12310.25 101.75 55412.95 88888.00 2007-06-03 12:57:20.750 154 12310.23 101.80 55412.97 88888.00 2007-06-03 12:57:20.875 154 12310.23 101.78 55413.00 88888.00 2007-06-03 12:57:21.000 154 12310.20 101.75 55412.97 88888.00 2007-06-03 12:57:21.125 154 12310.17 101.70 55412.95 88888.00 2007-06-03 12:57:21.250 154 12310.25 101.72 55413.03 88888.00 2007-06-03 12:57:21.375 154 12310.30 101.75 55413.00 88888.00 2007-06-03 12:57:21.500 154 12310.30 101.75 55412.97 88888.00 2007-06-03 12:57:21.625 154 12310.27 101.70 55412.97 88888.00 2007-06-03 12:57:21.750 154 12310.23 101.70 55412.97 88888.00 2007-06-03 12:57:21.875 154 12310.23 101.70 55413.00 88888.00 2007-06-03 12:57:22.000 154 12310.25 101.70 55412.97 88888.00 2007-06-03 12:57:22.125 154 12310.25 101.72 55413.00 88888.00 2007-06-03 12:57:22.250 154 12310.20 101.75 55412.97 88888.00 2007-06-03 12:57:22.375 154 12310.23 101.72 55413.00 88888.00 2007-06-03 12:57:22.500 154 12310.20 101.67 55412.97 88888.00 2007-06-03 12:57:22.625 154 12310.20 101.72 55412.97 88888.00 2007-06-03 12:57:22.750 154 12310.25 101.80 55412.97 88888.00 2007-06-03 12:57:22.875 154 12310.30 101.78 55412.95 88888.00 2007-06-03 12:57:23.000 154 12310.27 101.72 55412.93 88888.00 2007-06-03 12:57:23.125 154 12310.23 101.75 55412.93 88888.00 2007-06-03 12:57:23.250 154 12310.15 101.72 55412.95 88888.00 2007-06-03 12:57:23.375 154 12310.20 101.75 55412.95 88888.00 2007-06-03 12:57:23.500 154 12310.23 101.72 55412.93 88888.00 2007-06-03 12:57:23.625 154 12310.17 101.72 55412.95 88888.00 2007-06-03 12:57:23.750 154 12310.12 101.72 55413.00 88888.00 2007-06-03 12:57:23.875 154 12310.15 101.72 55412.97 88888.00 2007-06-03 12:57:24.000 154 12310.15 101.70 55412.95 88888.00 2007-06-03 12:57:24.125 154 12310.12 101.75 55412.95 88888.00 2007-06-03 12:57:24.250 154 12310.15 101.75 55412.97 88888.00 2007-06-03 12:57:24.375 154 12310.15 101.75 55413.00 88888.00 2007-06-03 12:57:24.500 154 12310.10 101.70 55412.95 88888.00 2007-06-03 12:57:24.625 154 12310.10 101.72 55412.97 88888.00 2007-06-03 12:57:24.750 154 12310.23 101.75 55412.97 88888.00 2007-06-03 12:57:24.875 154 12310.30 101.83 55413.00 88888.00 2007-06-03 12:57:25.000 154 12310.25 101.85 55413.03 88888.00 2007-06-03 12:57:25.125 154 12310.30 101.78 55413.03 88888.00 2007-06-03 12:57:25.250 154 12310.25 101.72 55413.03 88888.00 2007-06-03 12:57:25.375 154 12310.23 101.78 55412.97 88888.00 2007-06-03 12:57:25.500 154 12310.23 101.78 55413.00 88888.00 2007-06-03 12:57:25.625 154 12310.23 101.78 55412.97 88888.00 2007-06-03 12:57:25.750 154 12310.25 101.83 55413.00 88888.00 2007-06-03 12:57:25.875 154 12310.23 101.80 55413.03 88888.00 2007-06-03 12:57:26.000 154 12310.15 101.78 55413.00 88888.00 2007-06-03 12:57:26.125 154 12310.15 101.83 55413.00 88888.00 2007-06-03 12:57:26.250 154 12310.17 101.85 55413.03 88888.00 2007-06-03 12:57:26.375 154 12310.17 101.83 55413.03 88888.00 2007-06-03 12:57:26.500 154 12310.20 101.83 55413.00 88888.00 2007-06-03 12:57:26.625 154 12310.15 101.80 55413.03 88888.00 2007-06-03 12:57:26.750 154 12310.15 101.78 55413.00 88888.00 2007-06-03 12:57:26.875 154 12310.20 101.75 55413.00 88888.00 2007-06-03 12:57:27.000 154 12310.25 101.65 55412.97 88888.00 2007-06-03 12:57:27.125 154 12310.23 101.70 55413.00 88888.00 2007-06-03 12:57:27.250 154 12310.15 101.78 55412.97 88888.00 2007-06-03 12:57:27.375 154 12310.20 101.78 55412.97 88888.00 2007-06-03 12:57:27.500 154 12310.20 101.80 55412.97 88888.00 2007-06-03 12:57:27.625 154 12310.20 101.80 55413.00 88888.00 2007-06-03 12:57:27.750 154 12310.23 101.75 55412.97 88888.00 2007-06-03 12:57:27.875 154 12310.25 101.72 55412.97 88888.00 2007-06-03 12:57:28.000 154 12310.33 101.75 55412.97 88888.00 2007-06-03 12:57:28.125 154 12310.30 101.78 55412.97 88888.00 2007-06-03 12:57:28.250 154 12310.20 101.75 55412.97 88888.00 2007-06-03 12:57:28.375 154 12310.23 101.75 55412.97 88888.00 2007-06-03 12:57:28.500 154 12310.25 101.78 55413.00 88888.00 2007-06-03 12:57:28.625 154 12310.27 101.70 55412.95 88888.00 2007-06-03 12:57:28.750 154 12310.23 101.78 55412.93 88888.00 2007-06-03 12:57:28.875 154 12310.17 101.83 55412.95 88888.00 2007-06-03 12:57:29.000 154 12310.17 101.80 55412.97 88888.00 2007-06-03 12:57:29.125 154 12310.15 101.78 55413.00 88888.00 2007-06-03 12:57:29.250 154 12310.17 101.80 55413.00 88888.00 2007-06-03 12:57:29.375 154 12310.17 101.80 55413.00 88888.00 2007-06-03 12:57:29.500 154 12310.23 101.78 55413.00 88888.00 2007-06-03 12:57:29.625 154 12310.27 101.83 55413.03 88888.00 2007-06-03 12:57:29.750 154 12310.30 101.83 55413.03 88888.00 2007-06-03 12:57:29.875 154 12310.25 101.83 55413.03 88888.00 2007-06-03 12:57:30.000 154 12310.17 101.78 55413.03 88888.00 2007-06-03 12:57:30.125 154 12310.15 101.75 55413.00 88888.00 2007-06-03 12:57:30.250 154 12310.17 101.72 55413.00 88888.00 2007-06-03 12:57:30.375 154 12310.23 101.83 55413.03 88888.00 2007-06-03 12:57:30.500 154 12310.17 101.83 55413.03 88888.00 2007-06-03 12:57:30.625 154 12310.20 101.88 55413.03 88888.00 2007-06-03 12:57:30.750 154 12310.23 101.88 55413.03 88888.00 2007-06-03 12:57:30.875 154 12310.20 101.75 55413.00 88888.00 2007-06-03 12:57:31.000 154 12310.08 101.67 55412.97 88888.00 2007-06-03 12:57:31.125 154 12310.00 101.72 55413.03 88888.00 2007-06-03 12:57:31.250 154 12310.17 101.80 55413.03 88888.00 2007-06-03 12:57:31.375 154 12310.23 101.78 55412.97 88888.00 2007-06-03 12:57:31.500 154 12310.20 101.78 55412.95 88888.00 2007-06-03 12:57:31.625 154 12310.27 101.80 55412.95 88888.00 2007-06-03 12:57:31.750 154 12310.35 101.80 55412.97 88888.00 2007-06-03 12:57:31.875 154 12310.35 101.80 55413.03 88888.00 2007-06-03 12:57:32.000 154 12310.35 101.83 55413.03 88888.00 2007-06-03 12:57:32.125 154 12310.33 101.75 55412.97 88888.00 2007-06-03 12:57:32.250 154 12310.27 101.75 55413.00 88888.00 2007-06-03 12:57:32.375 154 12310.25 101.75 55412.97 88888.00 2007-06-03 12:57:32.500 154 12310.27 101.80 55412.95 88888.00 2007-06-03 12:57:32.625 154 12310.30 101.78 55412.95 88888.00 2007-06-03 12:57:32.750 154 12310.27 101.78 55412.95 88888.00 2007-06-03 12:57:32.875 154 12310.30 101.75 55412.97 88888.00 2007-06-03 12:57:33.000 154 12310.23 101.70 55412.95 88888.00 2007-06-03 12:57:33.125 154 12310.27 101.75 55412.97 88888.00 2007-06-03 12:57:33.250 154 12310.27 101.78 55413.03 88888.00 2007-06-03 12:57:33.375 154 12310.33 101.78 55413.00 88888.00 2007-06-03 12:57:33.500 154 12310.38 101.75 55412.95 88888.00 2007-06-03 12:57:33.625 154 12310.38 101.75 55412.95 88888.00 2007-06-03 12:57:33.750 154 12310.35 101.72 55412.95 88888.00 2007-06-03 12:57:33.875 154 12310.30 101.78 55412.95 88888.00 2007-06-03 12:57:34.000 154 12310.33 101.83 55412.97 88888.00 2007-06-03 12:57:34.125 154 12310.38 101.85 55413.03 88888.00 2007-06-03 12:57:34.250 154 12310.33 101.80 55413.00 88888.00 2007-06-03 12:57:34.375 154 12310.38 101.78 55412.95 88888.00 2007-06-03 12:57:34.500 154 12310.33 101.75 55412.95 88888.00 2007-06-03 12:57:34.625 154 12310.27 101.75 55412.93 88888.00 2007-06-03 12:57:34.750 154 12310.30 101.80 55412.95 88888.00 2007-06-03 12:57:34.875 154 12310.30 101.85 55412.95 88888.00 2007-06-03 12:57:35.000 154 12310.33 101.83 55412.97 88888.00 2007-06-03 12:57:35.125 154 12310.38 101.78 55412.95 88888.00 2007-06-03 12:57:35.250 154 12310.42 101.80 55412.97 88888.00 2007-06-03 12:57:35.375 154 12310.40 101.83 55412.97 88888.00 2007-06-03 12:57:35.500 154 12310.38 101.85 55412.97 88888.00 2007-06-03 12:57:35.625 154 12310.38 101.85 55412.97 88888.00 2007-06-03 12:57:35.750 154 12310.33 101.88 55412.97 88888.00 2007-06-03 12:57:35.875 154 12310.30 101.80 55412.97 88888.00 2007-06-03 12:57:36.000 154 12310.33 101.78 55412.97 88888.00 2007-06-03 12:57:36.125 154 12310.38 101.80 55412.95 88888.00 2007-06-03 12:57:36.250 154 12310.38 101.78 55412.97 88888.00 2007-06-03 12:57:36.375 154 12310.40 101.75 55412.95 88888.00 2007-06-03 12:57:36.500 154 12310.40 101.83 55412.97 88888.00 2007-06-03 12:57:36.625 154 12310.40 101.80 55412.95 88888.00 2007-06-03 12:57:36.750 154 12310.38 101.83 55412.97 88888.00 2007-06-03 12:57:36.875 154 12310.33 101.83 55412.97 88888.00 2007-06-03 12:57:37.000 154 12310.30 101.78 55412.97 88888.00 2007-06-03 12:57:37.125 154 12310.40 101.83 55413.00 88888.00 2007-06-03 12:57:37.250 154 12310.42 101.85 55413.03 88888.00 2007-06-03 12:57:37.375 154 12310.38 101.80 55413.00 88888.00 2007-06-03 12:57:37.500 154 12310.33 101.78 55412.97 88888.00 2007-06-03 12:57:37.625 154 12310.35 101.80 55413.00 88888.00 2007-06-03 12:57:37.750 154 12310.40 101.85 55413.03 88888.00 2007-06-03 12:57:37.875 154 12310.40 101.83 55413.00 88888.00 2007-06-03 12:57:38.000 154 12310.38 101.80 55413.00 88888.00 2007-06-03 12:57:38.125 154 12310.38 101.85 55412.97 88888.00 2007-06-03 12:57:38.250 154 12310.33 101.83 55412.97 88888.00 2007-06-03 12:57:38.375 154 12310.40 101.83 55412.97 88888.00 2007-06-03 12:57:38.500 154 12310.33 101.75 55412.93 88888.00 2007-06-03 12:57:38.625 154 12310.30 101.72 55412.97 88888.00 2007-06-03 12:57:38.750 154 12310.33 101.75 55412.97 88888.00 2007-06-03 12:57:38.875 154 12310.33 101.80 55413.00 88888.00 2007-06-03 12:57:39.000 154 12310.35 101.85 55412.97 88888.00 2007-06-03 12:57:39.125 154 12310.38 101.83 55413.00 88888.00 2007-06-03 12:57:39.250 154 12310.38 101.75 55413.00 88888.00 2007-06-03 12:57:39.375 154 12310.35 101.75 55413.00 88888.00 2007-06-03 12:57:39.500 154 12310.35 101.78 55413.00 88888.00 2007-06-03 12:57:39.625 154 12310.33 101.80 55413.00 88888.00 2007-06-03 12:57:39.750 154 12310.35 101.83 55413.03 88888.00 2007-06-03 12:57:39.875 154 12310.38 101.83 55413.03 88888.00 2007-06-03 12:57:40.000 154 12310.40 101.78 55413.00 88888.00 2007-06-03 12:57:40.125 154 12310.45 101.75 55412.97 88888.00 2007-06-03 12:57:40.250 154 12310.38 101.70 55413.03 88888.00 2007-06-03 12:57:40.375 154 12310.38 101.75 55413.05 88888.00 2007-06-03 12:57:40.500 154 12310.38 101.75 55413.00 88888.00 2007-06-03 12:57:40.625 154 12310.42 101.72 55412.97 88888.00 2007-06-03 12:57:40.750 154 12310.45 101.75 55413.00 88888.00 2007-06-03 12:57:40.875 154 12310.42 101.80 55413.00 88888.00 2007-06-03 12:57:41.000 154 12310.40 101.83 55413.03 88888.00 2007-06-03 12:57:41.125 154 12310.45 101.80 55413.03 88888.00 2007-06-03 12:57:41.250 154 12310.42 101.80 55413.00 88888.00 2007-06-03 12:57:41.375 154 12310.52 101.83 55413.00 88888.00 2007-06-03 12:57:41.500 154 12310.50 101.80 55413.00 88888.00 2007-06-03 12:57:41.625 154 12310.42 101.75 55413.00 88888.00 2007-06-03 12:57:41.750 154 12310.35 101.78 55413.00 88888.00 2007-06-03 12:57:41.875 154 12310.33 101.78 55413.03 88888.00 2007-06-03 12:57:42.000 154 12310.42 101.78 55413.03 88888.00 2007-06-03 12:57:42.125 154 12310.42 101.75 55413.00 88888.00 2007-06-03 12:57:42.250 154 12310.45 101.83 55413.03 88888.00 2007-06-03 12:57:42.375 154 12310.45 101.85 55413.03 88888.00 2007-06-03 12:57:42.500 154 12310.50 101.85 55413.05 88888.00 2007-06-03 12:57:42.625 154 12310.55 101.85 55413.05 88888.00 2007-06-03 12:57:42.750 154 12310.58 101.80 55413.05 88888.00 2007-06-03 12:57:42.875 154 12310.52 101.80 55413.03 88888.00 2007-06-03 12:57:43.000 154 12310.48 101.78 55413.03 88888.00 2007-06-03 12:57:43.125 154 12310.45 101.75 55413.03 88888.00 2007-06-03 12:57:43.250 154 12310.55 101.83 55413.03 88888.00 2007-06-03 12:57:43.375 154 12310.62 101.83 55413.05 88888.00 2007-06-03 12:57:43.500 154 12310.60 101.78 55413.03 88888.00 2007-06-03 12:57:43.625 154 12310.60 101.80 55413.03 88888.00 2007-06-03 12:57:43.750 154 12310.55 101.80 55413.03 88888.00 2007-06-03 12:57:43.875 154 12310.50 101.78 55413.03 88888.00 2007-06-03 12:57:44.000 154 12310.48 101.75 55412.97 88888.00 2007-06-03 12:57:44.125 154 12310.45 101.72 55413.00 88888.00 2007-06-03 12:57:44.250 154 12310.42 101.70 55412.97 88888.00 2007-06-03 12:57:44.375 154 12310.48 101.72 55413.03 88888.00 2007-06-03 12:57:44.500 154 12310.48 101.83 55413.03 88888.00 2007-06-03 12:57:44.625 154 12310.50 101.83 55413.00 88888.00 2007-06-03 12:57:44.750 154 12310.55 101.83 55413.00 88888.00 2007-06-03 12:57:44.875 154 12310.60 101.85 55413.03 88888.00 2007-06-03 12:57:45.000 154 12310.58 101.83 55413.00 88888.00 2007-06-03 12:57:45.125 154 12310.45 101.83 55413.00 88888.00 2007-06-03 12:57:45.250 154 12310.45 101.85 55413.03 88888.00 2007-06-03 12:57:45.375 154 12310.55 101.90 55413.03 88888.00 2007-06-03 12:57:45.500 154 12310.58 101.88 55413.03 88888.00 2007-06-03 12:57:45.625 154 12310.55 101.88 55413.00 88888.00 2007-06-03 12:57:45.750 154 12310.55 101.90 55413.00 88888.00 2007-06-03 12:57:45.875 154 12310.52 101.92 55413.03 88888.00 2007-06-03 12:57:46.000 154 12310.50 101.85 55413.00 88888.00 2007-06-03 12:57:46.125 154 12310.60 101.85 55413.03 88888.00 2007-06-03 12:57:46.250 154 12310.55 101.83 55413.03 88888.00 2007-06-03 12:57:46.375 154 12310.45 101.83 55413.00 88888.00 2007-06-03 12:57:46.500 154 12310.45 101.85 55413.00 88888.00 2007-06-03 12:57:46.625 154 12310.50 101.83 55413.03 88888.00 2007-06-03 12:57:46.750 154 12310.50 101.85 55413.03 88888.00 2007-06-03 12:57:46.875 154 12310.40 101.85 55413.00 88888.00 2007-06-03 12:57:47.000 154 12310.40 101.90 55413.03 88888.00 2007-06-03 12:57:47.125 154 12310.45 101.88 55413.03 88888.00 2007-06-03 12:57:47.250 154 12310.50 101.83 55412.97 88888.00 2007-06-03 12:57:47.375 154 12310.48 101.83 55412.95 88888.00 2007-06-03 12:57:47.500 154 12310.45 101.83 55412.97 88888.00 2007-06-03 12:57:47.625 154 12310.52 101.88 55413.00 88888.00 2007-06-03 12:57:47.750 154 12310.58 101.92 55412.97 88888.00 2007-06-03 12:57:47.875 154 12310.48 101.85 55412.97 88888.00 2007-06-03 12:57:48.000 154 12310.48 101.83 55412.95 88888.00 2007-06-03 12:57:48.125 154 12310.52 101.83 55412.97 88888.00 2007-06-03 12:57:48.250 154 12310.52 101.88 55412.97 88888.00 2007-06-03 12:57:48.375 154 12310.58 101.88 55413.00 88888.00 2007-06-03 12:57:48.500 154 12310.42 101.88 55412.97 88888.00 2007-06-03 12:57:48.625 154 12310.35 101.88 55412.97 88888.00 2007-06-03 12:57:48.750 154 12310.42 101.85 55413.00 88888.00 2007-06-03 12:57:48.875 154 12310.48 101.85 55413.00 88888.00 2007-06-03 12:57:49.000 154 12310.45 101.80 55412.95 88888.00 2007-06-03 12:57:49.125 154 12310.40 101.78 55412.95 88888.00 2007-06-03 12:57:49.250 154 12310.35 101.80 55412.95 88888.00 2007-06-03 12:57:49.375 154 12310.45 101.85 55412.95 88888.00 2007-06-03 12:57:49.500 154 12310.55 101.90 55413.00 88888.00 2007-06-03 12:57:49.625 154 12310.52 101.92 55413.05 88888.00 2007-06-03 12:57:49.750 154 12310.50 101.90 55413.03 88888.00 2007-06-03 12:57:49.875 154 12310.52 101.90 55413.00 88888.00 2007-06-03 12:57:50.000 154 12310.55 101.92 55413.00 88888.00 2007-06-03 12:57:50.125 154 12310.52 101.90 55413.00 88888.00 2007-06-03 12:57:50.250 154 12310.52 101.90 55413.03 88888.00 2007-06-03 12:57:50.375 154 12310.48 101.95 55413.03 88888.00 2007-06-03 12:57:50.500 154 12310.48 102.00 55413.00 88888.00 2007-06-03 12:57:50.625 154 12310.52 101.95 55412.97 88888.00 2007-06-03 12:57:50.750 154 12310.55 101.90 55412.97 88888.00 2007-06-03 12:57:50.875 154 12310.50 101.85 55412.95 88888.00 2007-06-03 12:57:51.000 154 12310.48 101.88 55412.97 88888.00 2007-06-03 12:57:51.125 154 12310.50 101.90 55413.00 88888.00 2007-06-03 12:57:51.250 154 12310.58 101.90 55413.00 88888.00 2007-06-03 12:57:51.375 154 12310.60 101.88 55413.00 88888.00 2007-06-03 12:57:51.500 154 12310.60 101.88 55413.03 88888.00 2007-06-03 12:57:51.625 154 12310.58 101.92 55413.05 88888.00 2007-06-03 12:57:51.750 154 12310.55 101.90 55413.05 88888.00 2007-06-03 12:57:51.875 154 12310.55 101.88 55413.03 88888.00 2007-06-03 12:57:52.000 154 12310.58 101.88 55413.00 88888.00 2007-06-03 12:57:52.125 154 12310.62 101.92 55413.05 88888.00 2007-06-03 12:57:52.250 154 12310.60 101.90 55413.05 88888.00 2007-06-03 12:57:52.375 154 12310.58 101.95 55413.03 88888.00 2007-06-03 12:57:52.500 154 12310.55 101.97 55413.03 88888.00 2007-06-03 12:57:52.625 154 12310.50 101.97 55413.00 88888.00 2007-06-03 12:57:52.750 154 12310.52 101.95 55413.03 88888.00 2007-06-03 12:57:52.875 154 12310.52 101.97 55413.05 88888.00 2007-06-03 12:57:53.000 154 12310.42 101.92 55413.03 88888.00 2007-06-03 12:57:53.125 154 12310.38 101.97 55413.05 88888.00 2007-06-03 12:57:53.250 154 12310.45 101.97 55413.05 88888.00 2007-06-03 12:57:53.375 154 12310.45 101.95 55413.00 88888.00 2007-06-03 12:57:53.500 154 12310.42 101.92 55413.00 88888.00 2007-06-03 12:57:53.625 154 12310.45 101.95 55413.05 88888.00 2007-06-03 12:57:53.750 154 12310.48 101.97 55413.03 88888.00 2007-06-03 12:57:53.875 154 12310.48 101.95 55412.97 88888.00 2007-06-03 12:57:54.000 154 12310.48 101.95 55413.00 88888.00 2007-06-03 12:57:54.125 154 12310.52 101.92 55413.03 88888.00 2007-06-03 12:57:54.250 154 12310.48 101.88 55413.03 88888.00 2007-06-03 12:57:54.375 154 12310.48 101.92 55413.00 88888.00 2007-06-03 12:57:54.500 154 12310.48 101.95 55413.03 88888.00 2007-06-03 12:57:54.625 154 12310.45 101.95 55413.03 88888.00 2007-06-03 12:57:54.750 154 12310.45 101.97 55413.03 88888.00 2007-06-03 12:57:54.875 154 12310.42 101.95 55412.97 88888.00 2007-06-03 12:57:55.000 154 12310.40 101.90 55412.97 88888.00 2007-06-03 12:57:55.125 154 12310.45 101.95 55413.03 88888.00 2007-06-03 12:57:55.250 154 12310.50 101.97 55413.00 88888.00 2007-06-03 12:57:55.375 154 12310.48 102.03 55412.97 88888.00 2007-06-03 12:57:55.500 154 12310.42 102.05 55413.00 88888.00 2007-06-03 12:57:55.625 154 12310.45 102.00 55413.00 88888.00 2007-06-03 12:57:55.750 154 12310.48 102.00 55413.00 88888.00 2007-06-03 12:57:55.875 154 12310.50 101.97 55412.97 88888.00 2007-06-03 12:57:56.000 154 12310.50 102.00 55412.97 88888.00 2007-06-03 12:57:56.125 154 12310.48 102.05 55413.00 88888.00 2007-06-03 12:57:56.250 154 12310.48 102.05 55413.03 88888.00 2007-06-03 12:57:56.375 154 12310.50 102.05 55413.03 88888.00 2007-06-03 12:57:56.500 154 12310.52 102.10 55413.07 88888.00 2007-06-03 12:57:56.625 154 12310.48 102.05 55413.05 88888.00 2007-06-03 12:57:56.750 154 12310.45 102.03 55413.00 88888.00 2007-06-03 12:57:56.875 154 12310.52 102.00 55412.97 88888.00 2007-06-03 12:57:57.000 154 12310.52 102.00 55412.97 88888.00 2007-06-03 12:57:57.125 154 12310.50 102.03 55412.97 88888.00 2007-06-03 12:57:57.250 154 12310.48 102.03 55412.97 88888.00 2007-06-03 12:57:57.375 154 12310.60 102.03 55413.00 88888.00 2007-06-03 12:57:57.500 154 12310.62 102.05 55413.03 88888.00 2007-06-03 12:57:57.625 154 12310.58 102.05 55413.03 88888.00 2007-06-03 12:57:57.750 154 12310.45 102.08 55413.00 88888.00 2007-06-03 12:57:57.875 154 12310.45 102.08 55413.00 88888.00 2007-06-03 12:57:58.000 154 12310.48 102.05 55413.00 88888.00 2007-06-03 12:57:58.125 154 12310.52 102.08 55413.00 88888.00 2007-06-03 12:57:58.250 154 12310.52 102.10 55413.05 88888.00 2007-06-03 12:57:58.375 154 12310.55 102.12 55413.03 88888.00 2007-06-03 12:57:58.500 154 12310.55 102.08 55412.97 88888.00 2007-06-03 12:57:58.625 154 12310.48 102.00 55412.97 88888.00 2007-06-03 12:57:58.750 154 12310.50 102.03 55413.03 88888.00 2007-06-03 12:57:58.875 154 12310.52 102.03 55413.03 88888.00 2007-06-03 12:57:59.000 154 12310.50 102.05 55413.00 88888.00 2007-06-03 12:57:59.125 154 12310.50 102.08 55413.03 88888.00 2007-06-03 12:57:59.250 154 12310.42 102.05 55413.03 88888.00 2007-06-03 12:57:59.375 154 12310.45 102.10 55413.00 88888.00 2007-06-03 12:57:59.500 154 12310.45 102.12 55412.97 88888.00 2007-06-03 12:57:59.625 154 12310.50 102.10 55413.00 88888.00 2007-06-03 12:57:59.750 154 12310.55 102.08 55412.97 88888.00 2007-06-03 12:57:59.875 154 12310.45 102.00 55412.97 88888.00 2007-06-03 12:58:00.000 154 12310.42 102.05 55413.00 88888.00 2007-06-03 12:58:00.125 154 12310.45 102.12 55413.03 88888.00 2007-06-03 12:58:00.250 154 12310.45 102.12 55413.05 88888.00 2007-06-03 12:58:00.375 154 12310.48 102.10 55413.03 88888.00 2007-06-03 12:58:00.500 154 12310.50 102.08 55413.00 88888.00 2007-06-03 12:58:00.625 154 12310.48 102.10 55413.00 88888.00 2007-06-03 12:58:00.750 154 12310.50 102.10 55412.97 88888.00 2007-06-03 12:58:00.875 154 12310.48 102.15 55413.00 88888.00 2007-06-03 12:58:01.000 154 12310.42 102.10 55413.00 88888.00 2007-06-03 12:58:01.125 154 12310.42 102.10 55413.00 88888.00 2007-06-03 12:58:01.250 154 12310.42 102.12 55412.97 88888.00 2007-06-03 12:58:01.375 154 12310.45 102.17 55413.00 88888.00 2007-06-03 12:58:01.500 154 12310.48 102.17 55413.00 88888.00 2007-06-03 12:58:01.625 154 12310.45 102.15 55413.00 88888.00 2007-06-03 12:58:01.750 154 12310.45 102.08 55413.00 88888.00 2007-06-03 12:58:01.875 154 12310.52 102.08 55413.00 88888.00 2007-06-03 12:58:02.000 154 12310.48 102.10 55413.00 88888.00 2007-06-03 12:58:02.125 154 12310.45 102.12 55413.03 88888.00 2007-06-03 12:58:02.250 154 12310.45 102.17 55413.03 88888.00 2007-06-03 12:58:02.375 154 12310.50 102.22 55413.00 88888.00 2007-06-03 12:58:02.500 154 12310.50 102.20 55413.03 88888.00 2007-06-03 12:58:02.625 154 12310.40 102.12 55413.00 88888.00 2007-06-03 12:58:02.750 154 12310.40 102.10 55413.00 88888.00 2007-06-03 12:58:02.875 154 12310.45 102.10 55413.00 88888.00 2007-06-03 12:58:03.000 154 12310.48 102.10 55413.00 88888.00 2007-06-03 12:58:03.125 154 12310.48 102.15 55413.00 88888.00 2007-06-03 12:58:03.250 154 12310.48 102.20 55413.03 88888.00 2007-06-03 12:58:03.375 154 12310.50 102.17 55413.03 88888.00 2007-06-03 12:58:03.500 154 12310.50 102.12 55413.00 88888.00 2007-06-03 12:58:03.625 154 12310.48 102.10 55413.00 88888.00 2007-06-03 12:58:03.750 154 12310.50 102.10 55413.00 88888.00 2007-06-03 12:58:03.875 154 12310.52 102.15 55413.03 88888.00 2007-06-03 12:58:04.000 154 12310.48 102.12 55413.00 88888.00 2007-06-03 12:58:04.125 154 12310.48 102.10 55413.00 88888.00 2007-06-03 12:58:04.250 154 12310.42 102.05 55413.00 88888.00 2007-06-03 12:58:04.375 154 12310.42 102.08 55413.00 88888.00 2007-06-03 12:58:04.500 154 12310.45 102.15 55413.05 88888.00 2007-06-03 12:58:04.625 154 12310.48 102.17 55413.05 88888.00 2007-06-03 12:58:04.750 154 12310.48 102.12 55413.05 88888.00 2007-06-03 12:58:04.875 154 12310.42 102.12 55413.05 88888.00 2007-06-03 12:58:05.000 154 12310.38 102.15 55413.05 88888.00 2007-06-03 12:58:05.125 154 12310.42 102.22 55413.05 88888.00 2007-06-03 12:58:05.250 154 12310.42 102.17 55413.05 88888.00 2007-06-03 12:58:05.375 154 12310.40 102.17 55413.07 88888.00 2007-06-03 12:58:05.500 154 12310.40 102.17 55413.05 88888.00 2007-06-03 12:58:05.625 154 12310.45 102.15 55413.05 88888.00 2007-06-03 12:58:05.750 154 12310.40 102.10 55413.00 88888.00 2007-06-03 12:58:05.875 154 12310.40 102.10 55413.03 88888.00 2007-06-03 12:58:06.000 154 12310.42 102.15 55413.03 88888.00 2007-06-03 12:58:06.125 154 12310.48 102.22 55413.03 88888.00 2007-06-03 12:58:06.250 154 12310.48 102.22 55413.03 88888.00 2007-06-03 12:58:06.375 154 12310.48 102.20 55413.05 88888.00 2007-06-03 12:58:06.500 154 12310.45 102.20 55413.03 88888.00 2007-06-03 12:58:06.625 154 12310.42 102.25 55413.03 88888.00 2007-06-03 12:58:06.750 154 12310.35 102.17 55413.00 88888.00 2007-06-03 12:58:06.875 154 12310.33 102.12 55413.03 88888.00 2007-06-03 12:58:07.000 154 12310.42 102.15 55413.03 88888.00 2007-06-03 12:58:07.125 154 12310.50 102.25 55413.03 88888.00 2007-06-03 12:58:07.250 154 12310.42 102.17 55413.05 88888.00 2007-06-03 12:58:07.375 154 12310.35 102.15 55413.05 88888.00 2007-06-03 12:58:07.500 154 12310.38 102.17 55413.05 88888.00 2007-06-03 12:58:07.625 154 12310.42 102.17 55413.05 88888.00 2007-06-03 12:58:07.750 154 12310.40 102.20 55413.05 88888.00 2007-06-03 12:58:07.875 154 12310.38 102.25 55413.07 88888.00 2007-06-03 12:58:08.000 154 12310.42 102.22 55413.05 88888.00 2007-06-03 12:58:08.125 154 12310.42 102.10 55413.03 88888.00 2007-06-03 12:58:08.250 154 12310.40 102.12 55413.03 88888.00 2007-06-03 12:58:08.375 154 12310.42 102.12 55413.03 88888.00 2007-06-03 12:58:08.500 154 12310.48 102.17 55413.05 88888.00 2007-06-03 12:58:08.625 154 12310.50 102.22 55413.03 88888.00 2007-06-03 12:58:08.750 154 12310.48 102.25 55413.05 88888.00 2007-06-03 12:58:08.875 154 12310.45 102.22 55413.00 88888.00 2007-06-03 12:58:09.000 154 12310.45 102.17 55413.00 88888.00 2007-06-03 12:58:09.125 154 12310.45 102.20 55413.07 88888.00 2007-06-03 12:58:09.250 154 12310.48 102.20 55413.10 88888.00 2007-06-03 12:58:09.375 154 12310.52 102.25 55413.07 88888.00 2007-06-03 12:58:09.500 154 12310.48 102.20 55413.03 88888.00 2007-06-03 12:58:09.625 154 12310.42 102.25 55413.00 88888.00 2007-06-03 12:58:09.750 154 12310.40 102.20 55413.00 88888.00 2007-06-03 12:58:09.875 154 12310.45 102.22 55413.03 88888.00 2007-06-03 12:58:10.000 154 12310.48 102.22 55413.03 88888.00 2007-06-03 12:58:10.125 154 12310.48 102.15 55413.03 88888.00 2007-06-03 12:58:10.250 154 12310.40 102.10 55413.03 88888.00 2007-06-03 12:58:10.375 154 12310.40 102.17 55413.03 88888.00 2007-06-03 12:58:10.500 154 12310.48 102.17 55413.03 88888.00 2007-06-03 12:58:10.625 154 12310.48 102.15 55413.03 88888.00 2007-06-03 12:58:10.750 154 12310.45 102.17 55413.05 88888.00 2007-06-03 12:58:10.875 154 12310.42 102.17 55413.05 88888.00 2007-06-03 12:58:11.000 154 12310.40 102.15 55413.00 88888.00 2007-06-03 12:58:11.125 154 12310.38 102.17 55413.05 88888.00 2007-06-03 12:58:11.250 154 12310.38 102.15 55413.07 88888.00 2007-06-03 12:58:11.375 154 12310.45 102.17 55413.03 88888.00 2007-06-03 12:58:11.500 154 12310.45 102.15 55413.05 88888.00 2007-06-03 12:58:11.625 154 12310.48 102.12 55413.07 88888.00 2007-06-03 12:58:11.750 154 12310.52 102.17 55413.05 88888.00 2007-06-03 12:58:11.875 154 12310.55 102.22 55413.07 88888.00 2007-06-03 12:58:12.000 154 12310.52 102.22 55413.05 88888.00 2007-06-03 12:58:12.125 154 12310.45 102.15 55413.05 88888.00 2007-06-03 12:58:12.250 154 12310.42 102.10 55413.07 88888.00 2007-06-03 12:58:12.375 154 12310.48 102.12 55413.07 88888.00 2007-06-03 12:58:12.500 154 12310.50 102.20 55413.07 88888.00 2007-06-03 12:58:12.625 154 12310.48 102.17 55413.05 88888.00 2007-06-03 12:58:12.750 154 12310.40 102.17 55413.05 88888.00 2007-06-03 12:58:12.875 154 12310.35 102.17 55413.07 88888.00 2007-06-03 12:58:13.000 154 12310.35 102.15 55413.07 88888.00 2007-06-03 12:58:13.125 154 12310.38 102.15 55413.03 88888.00 2007-06-03 12:58:13.250 154 12310.38 102.12 55413.05 88888.00 2007-06-03 12:58:13.375 154 12310.42 102.20 55413.05 88888.00 2007-06-03 12:58:13.500 154 12310.38 102.20 55413.03 88888.00 2007-06-03 12:58:13.625 154 12310.40 102.15 55413.05 88888.00 2007-06-03 12:58:13.750 154 12310.45 102.12 55413.03 88888.00 2007-06-03 12:58:13.875 154 12310.48 102.10 55413.03 88888.00 2007-06-03 12:58:14.000 154 12310.42 102.17 55413.05 88888.00 2007-06-03 12:58:14.125 154 12310.40 102.15 55413.05 88888.00 2007-06-03 12:58:14.250 154 12310.42 102.10 55413.07 88888.00 2007-06-03 12:58:14.375 154 12310.48 102.15 55413.05 88888.00 2007-06-03 12:58:14.500 154 12310.42 102.10 55413.05 88888.00 2007-06-03 12:58:14.625 154 12310.38 102.12 55413.05 88888.00 2007-06-03 12:58:14.750 154 12310.45 102.15 55413.07 88888.00 2007-06-03 12:58:14.875 154 12310.50 102.12 55413.07 88888.00 2007-06-03 12:58:15.000 154 12310.48 102.15 55413.05 88888.00 2007-06-03 12:58:15.125 154 12310.40 102.15 55413.10 88888.00 2007-06-03 12:58:15.250 154 12310.38 102.17 55413.12 88888.00 2007-06-03 12:58:15.375 154 12310.45 102.17 55413.10 88888.00 2007-06-03 12:58:15.500 154 12310.42 102.17 55413.07 88888.00 2007-06-03 12:58:15.625 154 12310.38 102.15 55413.07 88888.00 2007-06-03 12:58:15.750 154 12310.35 102.15 55413.07 88888.00 2007-06-03 12:58:15.875 154 12310.38 102.15 55413.05 88888.00 2007-06-03 12:58:16.000 154 12310.38 102.12 55413.05 88888.00 2007-06-03 12:58:16.125 154 12310.40 102.20 55413.10 88888.00 2007-06-03 12:58:16.250 154 12310.45 102.17 55413.12 88888.00 2007-06-03 12:58:16.375 154 12310.42 102.10 55413.10 88888.00 2007-06-03 12:58:16.500 154 12310.48 102.12 55413.07 88888.00 2007-06-03 12:58:16.625 154 12310.42 102.15 55413.07 88888.00 2007-06-03 12:58:16.750 154 12310.38 102.12 55413.05 88888.00 2007-06-03 12:58:16.875 154 12310.38 102.12 55413.05 88888.00 2007-06-03 12:58:17.000 154 12310.38 102.10 55413.07 88888.00 2007-06-03 12:58:17.125 154 12310.40 102.10 55413.10 88888.00 2007-06-03 12:58:17.250 154 12310.42 102.12 55413.10 88888.00 2007-06-03 12:58:17.375 154 12310.45 102.10 55413.10 88888.00 2007-06-03 12:58:17.500 154 12310.42 102.12 55413.07 88888.00 2007-06-03 12:58:17.625 154 12310.45 102.12 55413.10 88888.00 2007-06-03 12:58:17.750 154 12310.45 102.10 55413.05 88888.00 2007-06-03 12:58:17.875 154 12310.40 102.10 55413.03 88888.00 2007-06-03 12:58:18.000 154 12310.42 102.08 55413.00 88888.00 2007-06-03 12:58:18.125 154 12310.48 102.08 55413.03 88888.00 2007-06-03 12:58:18.250 154 12310.42 102.08 55413.03 88888.00 2007-06-03 12:58:18.375 154 12310.38 102.08 55413.03 88888.00 2007-06-03 12:58:18.500 154 12310.40 102.05 55413.00 88888.00 2007-06-03 12:58:18.625 154 12310.45 102.08 55413.05 88888.00 2007-06-03 12:58:18.750 154 12310.42 102.10 55413.05 88888.00 2007-06-03 12:58:18.875 154 12310.40 102.08 55413.07 88888.00 2007-06-03 12:58:19.000 154 12310.45 102.10 55413.05 88888.00 2007-06-03 12:58:19.125 154 12310.45 102.10 55413.07 88888.00 2007-06-03 12:58:19.250 154 12310.52 102.08 55413.07 88888.00 2007-06-03 12:58:19.375 154 12310.50 102.08 55413.07 88888.00 2007-06-03 12:58:19.500 154 12310.42 102.08 55413.03 88888.00 2007-06-03 12:58:19.625 154 12310.42 102.12 55413.05 88888.00 2007-06-03 12:58:19.750 154 12310.48 102.12 55413.05 88888.00 2007-06-03 12:58:19.875 154 12310.52 102.10 55413.05 88888.00 2007-06-03 12:58:20.000 154 12310.52 102.05 55413.00 88888.00 2007-06-03 12:58:20.125 154 12310.58 102.05 55413.03 88888.00 2007-06-03 12:58:20.250 154 12310.60 102.12 55413.07 88888.00 2007-06-03 12:58:20.375 154 12310.60 102.12 55413.07 88888.00 2007-06-03 12:58:20.500 154 12310.58 102.08 55413.03 88888.00 2007-06-03 12:58:20.625 154 12310.48 102.05 55413.00 88888.00 2007-06-03 12:58:20.750 154 12310.48 102.10 55413.00 88888.00 2007-06-03 12:58:20.875 154 12310.45 102.08 55413.03 88888.00 2007-06-03 12:58:21.000 154 12310.52 102.03 55413.03 88888.00 2007-06-03 12:58:21.125 154 12310.52 102.08 55413.07 88888.00 2007-06-03 12:58:21.250 154 12310.55 102.10 55413.07 88888.00 2007-06-03 12:58:21.375 154 12310.55 102.05 55413.05 88888.00 2007-06-03 12:58:21.500 154 12310.52 102.05 55413.05 88888.00 2007-06-03 12:58:21.625 154 12310.52 102.10 55413.10 88888.00 2007-06-03 12:58:21.750 154 12310.55 102.12 55413.12 88888.00 2007-06-03 12:58:21.875 154 12310.50 102.08 55413.07 88888.00 2007-06-03 12:58:22.000 154 12310.48 102.05 55413.10 88888.00 2007-06-03 12:58:22.125 154 12310.45 102.08 55413.10 88888.00 2007-06-03 12:58:22.250 154 12310.45 102.05 55413.07 88888.00 2007-06-03 12:58:22.375 154 12310.48 102.05 55413.10 88888.00 2007-06-03 12:58:22.500 154 12310.48 102.05 55413.07 88888.00 2007-06-03 12:58:22.625 154 12310.48 102.08 55413.07 88888.00 2007-06-03 12:58:22.750 154 12310.48 102.08 55413.10 88888.00 2007-06-03 12:58:22.875 154 12310.45 102.05 55413.07 88888.00 2007-06-03 12:58:23.000 154 12310.42 102.00 55413.05 88888.00 2007-06-03 12:58:23.125 154 12310.40 102.03 55413.10 88888.00 2007-06-03 12:58:23.250 154 12310.42 102.05 55413.07 88888.00 2007-06-03 12:58:23.375 154 12310.48 102.08 55413.07 88888.00 2007-06-03 12:58:23.500 154 12310.48 102.05 55413.07 88888.00 2007-06-03 12:58:23.625 154 12310.55 102.08 55413.07 88888.00 2007-06-03 12:58:23.750 154 12310.55 102.10 55413.05 88888.00 2007-06-03 12:58:23.875 154 12310.45 102.03 55413.03 88888.00 2007-06-03 12:58:24.000 154 12310.40 102.03 55413.03 88888.00 2007-06-03 12:58:24.125 154 12310.40 102.05 55413.05 88888.00 2007-06-03 12:58:24.250 154 12310.45 102.03 55413.07 88888.00 2007-06-03 12:58:24.375 154 12310.45 102.08 55413.10 88888.00 2007-06-03 12:58:24.500 154 12310.42 102.05 55413.10 88888.00 2007-06-03 12:58:24.625 154 12310.50 102.05 55413.10 88888.00 2007-06-03 12:58:24.750 154 12310.48 102.05 55413.05 88888.00 2007-06-03 12:58:24.875 154 12310.45 102.05 55413.05 88888.00 2007-06-03 12:58:25.000 154 12310.42 102.05 55413.05 88888.00 2007-06-03 12:58:25.125 154 12310.45 102.10 55413.07 88888.00 2007-06-03 12:58:25.250 154 12310.45 102.08 55413.07 88888.00 2007-06-03 12:58:25.375 154 12310.42 102.05 55413.05 88888.00 2007-06-03 12:58:25.500 154 12310.42 102.05 55413.07 88888.00 2007-06-03 12:58:25.625 154 12310.40 102.08 55413.07 88888.00 2007-06-03 12:58:25.750 154 12310.45 102.08 55413.07 88888.00 2007-06-03 12:58:25.875 154 12310.45 102.10 55413.07 88888.00 2007-06-03 12:58:26.000 154 12310.40 102.00 55413.05 88888.00 2007-06-03 12:58:26.125 154 12310.33 101.97 55413.05 88888.00 2007-06-03 12:58:26.250 154 12310.40 101.95 55413.05 88888.00 2007-06-03 12:58:26.375 154 12310.50 101.95 55413.07 88888.00 2007-06-03 12:58:26.500 154 12310.55 102.03 55413.10 88888.00 2007-06-03 12:58:26.625 154 12310.50 102.00 55413.10 88888.00 2007-06-03 12:58:26.750 154 12310.48 101.97 55413.10 88888.00 2007-06-03 12:58:26.875 154 12310.48 102.05 55413.12 88888.00 2007-06-03 12:58:27.000 154 12310.42 102.12 55413.12 88888.00 2007-06-03 12:58:27.125 154 12310.42 102.12 55413.12 88888.00 2007-06-03 12:58:27.250 154 12310.42 102.08 55413.10 88888.00 2007-06-03 12:58:27.375 154 12310.45 102.03 55413.10 88888.00 2007-06-03 12:58:27.500 154 12310.45 102.00 55413.10 88888.00 2007-06-03 12:58:27.625 154 12310.42 102.03 55413.10 88888.00 2007-06-03 12:58:27.750 154 12310.38 102.03 55413.12 88888.00 2007-06-03 12:58:27.875 154 12310.45 102.08 55413.10 88888.00 2007-06-03 12:58:28.000 154 12310.50 102.03 55413.07 88888.00 2007-06-03 12:58:28.125 154 12310.45 102.08 55413.07 88888.00 2007-06-03 12:58:28.250 154 12310.42 102.03 55413.07 88888.00 2007-06-03 12:58:28.375 154 12310.42 102.05 55413.10 88888.00 2007-06-03 12:58:28.500 154 12310.40 102.10 55413.10 88888.00 2007-06-03 12:58:28.625 154 12310.42 102.12 55413.12 88888.00 2007-06-03 12:58:28.750 154 12310.45 102.10 55413.10 88888.00 2007-06-03 12:58:28.875 154 12310.40 102.05 55413.10 88888.00 2007-06-03 12:58:29.000 154 12310.42 102.03 55413.10 88888.00 2007-06-03 12:58:29.125 154 12310.45 102.05 55413.10 88888.00 2007-06-03 12:58:29.250 154 12310.42 102.08 55413.07 88888.00 2007-06-03 12:58:29.375 154 12310.40 102.08 55413.07 88888.00 2007-06-03 12:58:29.500 154 12310.35 102.03 55413.10 88888.00 2007-06-03 12:58:29.625 154 12310.35 102.08 55413.12 88888.00 2007-06-03 12:58:29.750 154 12310.35 102.08 55413.10 88888.00 2007-06-03 12:58:29.875 154 12310.35 102.00 55413.10 88888.00 2007-06-03 12:58:30.000 154 12310.30 101.95 55413.07 88888.00 2007-06-03 12:58:30.125 154 12310.30 101.97 55413.10 88888.00 2007-06-03 12:58:30.250 154 12310.33 102.00 55413.12 88888.00 2007-06-03 12:58:30.375 154 12310.40 102.05 55413.15 88888.00 2007-06-03 12:58:30.500 154 12310.35 102.08 55413.12 88888.00 2007-06-03 12:58:30.625 154 12310.35 102.03 55413.12 88888.00 2007-06-03 12:58:30.750 154 12310.40 102.05 55413.12 88888.00 2007-06-03 12:58:30.875 154 12310.35 102.08 55413.15 88888.00 2007-06-03 12:58:31.000 154 12310.33 102.12 55413.12 88888.00 2007-06-03 12:58:31.125 154 12310.30 102.12 55413.15 88888.00 2007-06-03 12:58:31.250 154 12310.27 102.03 55413.15 88888.00 2007-06-03 12:58:31.375 154 12310.33 102.03 55413.10 88888.00 2007-06-03 12:58:31.500 154 12310.33 102.03 55413.10 88888.00 2007-06-03 12:58:31.625 154 12310.35 102.12 55413.12 88888.00 2007-06-03 12:58:31.750 154 12310.38 102.10 55413.18 88888.00 2007-06-03 12:58:31.875 154 12310.33 102.03 55413.12 88888.00 2007-06-03 12:58:32.000 154 12310.25 102.03 55413.10 88888.00 2007-06-03 12:58:32.125 154 12310.17 102.03 55413.10 88888.00 2007-06-03 12:58:32.250 154 12310.20 102.08 55413.12 88888.00 2007-06-03 12:58:32.375 154 12310.30 102.10 55413.12 88888.00 2007-06-03 12:58:32.500 154 12310.30 102.05 55413.12 88888.00 2007-06-03 12:58:32.625 154 12310.27 102.08 55413.12 88888.00 2007-06-03 12:58:32.750 154 12310.33 102.05 55413.12 88888.00 2007-06-03 12:58:32.875 154 12310.40 102.08 55413.15 88888.00 2007-06-03 12:58:33.000 154 12310.38 102.08 55413.12 88888.00 2007-06-03 12:58:33.125 154 12310.30 102.12 55413.15 88888.00 2007-06-03 12:58:33.250 154 12310.35 102.12 55413.15 88888.00 2007-06-03 12:58:33.375 154 12310.33 102.10 55413.12 88888.00 2007-06-03 12:58:33.500 154 12310.20 102.00 55413.12 88888.00 2007-06-03 12:58:33.625 154 12310.23 101.97 55413.12 88888.00 2007-06-03 12:58:33.750 154 12310.35 102.12 55413.20 88888.00 2007-06-03 12:58:33.875 154 12310.38 102.15 55413.18 88888.00 2007-06-03 12:58:34.000 154 12310.30 102.08 55413.10 88888.00 2007-06-03 12:58:34.125 154 12310.27 102.08 55413.12 88888.00 2007-06-03 12:58:34.250 154 12310.27 102.08 55413.15 88888.00 2007-06-03 12:58:34.375 154 12310.35 102.10 55413.15 88888.00 2007-06-03 12:58:34.500 154 12310.40 102.10 55413.18 88888.00 2007-06-03 12:58:34.625 154 12310.33 102.12 55413.20 88888.00 2007-06-03 12:58:34.750 154 12310.20 102.08 55413.15 88888.00 2007-06-03 12:58:34.875 154 12310.12 102.03 55413.15 88888.00 2007-06-03 12:58:35.000 154 12310.20 102.08 55413.15 88888.00 2007-06-03 12:58:35.125 154 12310.20 102.03 55413.18 88888.00 2007-06-03 12:58:35.250 154 12310.30 102.03 55413.20 88888.00 2007-06-03 12:58:35.375 154 12310.33 102.05 55413.20 88888.00 2007-06-03 12:58:35.500 154 12310.30 102.10 55413.20 88888.00 2007-06-03 12:58:35.625 154 12310.35 102.12 55413.20 88888.00 2007-06-03 12:58:35.750 154 12310.38 102.10 55413.18 88888.00 2007-06-03 12:58:35.875 154 12310.33 102.05 55413.12 88888.00 2007-06-03 12:58:36.000 154 12310.30 102.08 55413.12 88888.00 2007-06-03 12:58:36.125 154 12310.35 102.12 55413.15 88888.00 2007-06-03 12:58:36.250 154 12310.38 102.15 55413.18 88888.00 2007-06-03 12:58:36.375 154 12310.30 102.10 55413.15 88888.00 2007-06-03 12:58:36.500 154 12310.30 102.10 55413.20 88888.00 2007-06-03 12:58:36.625 154 12310.35 102.12 55413.15 88888.00 2007-06-03 12:58:36.750 154 12310.30 102.08 55413.12 88888.00 2007-06-03 12:58:36.875 154 12310.23 102.00 55413.12 88888.00 2007-06-03 12:58:37.000 154 12310.17 102.03 55413.15 88888.00 2007-06-03 12:58:37.125 154 12310.15 102.05 55413.18 88888.00 2007-06-03 12:58:37.250 154 12310.20 102.08 55413.18 88888.00 2007-06-03 12:58:37.375 154 12310.25 102.12 55413.15 88888.00 2007-06-03 12:58:37.500 154 12310.23 102.12 55413.15 88888.00 2007-06-03 12:58:37.625 154 12310.23 102.17 55413.15 88888.00 2007-06-03 12:58:37.750 154 12310.27 102.17 55413.18 88888.00 2007-06-03 12:58:37.875 154 12310.27 102.10 55413.18 88888.00 2007-06-03 12:58:38.000 154 12310.20 102.05 55413.15 88888.00 2007-06-03 12:58:38.125 154 12310.20 102.05 55413.15 88888.00 2007-06-03 12:58:38.250 154 12310.20 102.10 55413.12 88888.00 2007-06-03 12:58:38.375 154 12310.20 102.05 55413.15 88888.00 2007-06-03 12:58:38.500 154 12310.15 102.00 55413.15 88888.00 2007-06-03 12:58:38.625 154 12310.10 102.05 55413.15 88888.00 2007-06-03 12:58:38.750 154 12310.17 102.10 55413.18 88888.00 2007-06-03 12:58:38.875 154 12310.25 102.10 55413.20 88888.00 2007-06-03 12:58:39.000 154 12310.17 102.03 55413.18 88888.00 2007-06-03 12:58:39.125 154 12310.15 102.05 55413.18 88888.00 2007-06-03 12:58:39.250 154 12310.20 102.10 55413.15 88888.00 2007-06-03 12:58:39.375 154 12310.20 102.03 55413.12 88888.00 2007-06-03 12:58:39.500 154 12310.17 102.03 55413.12 88888.00 2007-06-03 12:58:39.625 154 12310.12 102.05 55413.12 88888.00 2007-06-03 12:58:39.750 154 12310.20 102.10 55413.18 88888.00 2007-06-03 12:58:39.875 154 12310.23 102.12 55413.20 88888.00 2007-06-03 12:58:40.000 154 12310.25 102.08 55413.15 88888.00 2007-06-03 12:58:40.125 154 12310.27 102.10 55413.15 88888.00 2007-06-03 12:58:40.250 154 12310.27 102.05 55413.15 88888.00 2007-06-03 12:58:40.375 154 12310.33 102.08 55413.18 88888.00 2007-06-03 12:58:40.500 154 12310.27 102.10 55413.15 88888.00 2007-06-03 12:58:40.625 154 12310.20 102.08 55413.12 88888.00 2007-06-03 12:58:40.750 154 12310.20 102.05 55413.15 88888.00 2007-06-03 12:58:40.875 154 12310.25 102.03 55413.15 88888.00 2007-06-03 12:58:41.000 154 12310.30 102.12 55413.15 88888.00 2007-06-03 12:58:41.125 154 12310.27 102.08 55413.15 88888.00 2007-06-03 12:58:41.250 154 12310.17 101.97 55413.15 88888.00 2007-06-03 12:58:41.375 154 12310.25 102.03 55413.18 88888.00 2007-06-03 12:58:41.500 154 12310.27 102.03 55413.20 88888.00 2007-06-03 12:58:41.625 154 12310.25 102.08 55413.15 88888.00 2007-06-03 12:58:41.750 154 12310.30 102.10 55413.15 88888.00 2007-06-03 12:58:41.875 154 12310.35 102.08 55413.18 88888.00 2007-06-03 12:58:42.000 154 12310.27 102.05 55413.15 88888.00 2007-06-03 12:58:42.125 154 12310.23 102.03 55413.12 88888.00 2007-06-03 12:58:42.250 154 12310.27 101.97 55413.12 88888.00 2007-06-03 12:58:42.375 154 12310.35 102.00 55413.15 88888.00 2007-06-03 12:58:42.500 154 12310.33 102.00 55413.12 88888.00 2007-06-03 12:58:42.625 154 12310.33 101.97 55413.12 88888.00 2007-06-03 12:58:42.750 154 12310.35 101.95 55413.15 88888.00 2007-06-03 12:58:42.875 154 12310.38 101.95 55413.18 88888.00 2007-06-03 12:58:43.000 154 12310.38 102.00 55413.15 88888.00 2007-06-03 12:58:43.125 154 12310.27 101.97 55413.15 88888.00 2007-06-03 12:58:43.250 154 12310.25 102.00 55413.15 88888.00 2007-06-03 12:58:43.375 154 12310.25 102.00 55413.18 88888.00 2007-06-03 12:58:43.500 154 12310.20 101.95 55413.20 88888.00 2007-06-03 12:58:43.625 154 12310.25 101.97 55413.20 88888.00 2007-06-03 12:58:43.750 154 12310.30 101.97 55413.20 88888.00 2007-06-03 12:58:43.875 154 12310.35 102.00 55413.22 88888.00 2007-06-03 12:58:44.000 154 12310.38 102.03 55413.20 88888.00 2007-06-03 12:58:44.125 154 12310.30 102.03 55413.20 88888.00 2007-06-03 12:58:44.250 154 12310.27 102.00 55413.18 88888.00 2007-06-03 12:58:44.375 154 12310.33 102.03 55413.18 88888.00 2007-06-03 12:58:44.500 154 12310.35 102.03 55413.20 88888.00 2007-06-03 12:58:44.625 154 12310.33 102.03 55413.22 88888.00 2007-06-03 12:58:44.750 154 12310.30 102.03 55413.20 88888.00 2007-06-03 12:58:44.875 154 12310.27 102.03 55413.18 88888.00 2007-06-03 12:58:45.000 154 12310.23 101.97 55413.20 88888.00 2007-06-03 12:58:45.125 154 12310.27 101.97 55413.22 88888.00 2007-06-03 12:58:45.250 154 12310.27 101.95 55413.20 88888.00 2007-06-03 12:58:45.375 154 12310.30 101.97 55413.18 88888.00 2007-06-03 12:58:45.500 154 12310.35 101.95 55413.20 88888.00 2007-06-03 12:58:45.625 154 12310.27 101.95 55413.18 88888.00 2007-06-03 12:58:45.750 154 12310.23 102.00 55413.18 88888.00 2007-06-03 12:58:45.875 154 12310.23 102.00 55413.18 88888.00 2007-06-03 12:58:46.000 154 12310.27 102.00 55413.18 88888.00 2007-06-03 12:58:46.125 154 12310.33 102.00 55413.15 88888.00 2007-06-03 12:58:46.250 154 12310.27 101.95 55413.15 88888.00 2007-06-03 12:58:46.375 154 12310.27 101.97 55413.15 88888.00 2007-06-03 12:58:46.500 154 12310.30 101.97 55413.15 88888.00 2007-06-03 12:58:46.625 154 12310.30 101.92 55413.15 88888.00 2007-06-03 12:58:46.750 154 12310.35 102.00 55413.15 88888.00 2007-06-03 12:58:46.875 154 12310.38 102.03 55413.18 88888.00 2007-06-03 12:58:47.000 154 12310.38 101.95 55413.15 88888.00 2007-06-03 12:58:47.125 154 12310.33 101.92 55413.12 88888.00 2007-06-03 12:58:47.250 154 12310.30 101.92 55413.12 88888.00 2007-06-03 12:58:47.375 154 12310.33 101.95 55413.15 88888.00 2007-06-03 12:58:47.500 154 12310.33 101.97 55413.15 88888.00 2007-06-03 12:58:47.625 154 12310.30 101.92 55413.15 88888.00 2007-06-03 12:58:47.750 154 12310.42 101.92 55413.15 88888.00 2007-06-03 12:58:47.875 154 12310.40 101.92 55413.15 88888.00 2007-06-03 12:58:48.000 154 12310.35 101.97 55413.15 88888.00 2007-06-03 12:58:48.125 154 12310.30 101.95 55413.20 88888.00 2007-06-03 12:58:48.250 154 12310.23 101.88 55413.18 88888.00 2007-06-03 12:58:48.375 154 12310.27 101.92 55413.15 88888.00 2007-06-03 12:58:48.500 154 12310.30 101.97 55413.15 88888.00 2007-06-03 12:58:48.625 154 12310.30 101.97 55413.15 88888.00 2007-06-03 12:58:48.750 154 12310.27 101.90 55413.18 88888.00 2007-06-03 12:58:48.875 154 12310.27 101.90 55413.15 88888.00 2007-06-03 12:58:49.000 154 12310.35 101.97 55413.18 88888.00 2007-06-03 12:58:49.125 154 12310.35 101.97 55413.20 88888.00 2007-06-03 12:58:49.250 154 12310.27 101.95 55413.18 88888.00 2007-06-03 12:58:49.375 154 12310.33 102.00 55413.22 88888.00 2007-06-03 12:58:49.500 154 12310.42 101.97 55413.20 88888.00 2007-06-03 12:58:49.625 154 12310.42 101.92 55413.15 88888.00 2007-06-03 12:58:49.750 154 12310.38 101.95 55413.18 88888.00 2007-06-03 12:58:49.875 154 12310.35 101.92 55413.18 88888.00 2007-06-03 12:58:50.000 154 12310.35 101.95 55413.15 88888.00 2007-06-03 12:58:50.125 154 12310.33 101.90 55413.18 88888.00 2007-06-03 12:58:50.250 154 12310.35 101.90 55413.18 88888.00 2007-06-03 12:58:50.375 154 12310.40 101.95 55413.22 88888.00 2007-06-03 12:58:50.500 154 12310.40 101.92 55413.20 88888.00 2007-06-03 12:58:50.625 154 12310.38 101.92 55413.20 88888.00 2007-06-03 12:58:50.750 154 12310.30 101.90 55413.18 88888.00 2007-06-03 12:58:50.875 154 12310.25 101.90 55413.20 88888.00 2007-06-03 12:58:51.000 154 12310.30 101.95 55413.20 88888.00 2007-06-03 12:58:51.125 154 12310.35 101.97 55413.20 88888.00 2007-06-03 12:58:51.250 154 12310.33 101.95 55413.18 88888.00 2007-06-03 12:58:51.375 154 12310.33 101.95 55413.15 88888.00 2007-06-03 12:58:51.500 154 12310.30 101.88 55413.15 88888.00 2007-06-03 12:58:51.625 154 12310.27 101.83 55413.15 88888.00 2007-06-03 12:58:51.750 154 12310.27 101.85 55413.18 88888.00 2007-06-03 12:58:51.875 154 12310.30 101.85 55413.20 88888.00 2007-06-03 12:58:52.000 154 12310.30 101.83 55413.15 88888.00 2007-06-03 12:58:52.125 154 12310.33 101.85 55413.15 88888.00 2007-06-03 12:58:52.250 154 12310.33 101.90 55413.18 88888.00 2007-06-03 12:58:52.375 154 12310.35 101.92 55413.20 88888.00 2007-06-03 12:58:52.500 154 12310.30 101.92 55413.18 88888.00 2007-06-03 12:58:52.625 154 12310.27 101.95 55413.15 88888.00 2007-06-03 12:58:52.750 154 12310.27 101.88 55413.18 88888.00 2007-06-03 12:58:52.875 154 12310.25 101.90 55413.15 88888.00 2007-06-03 12:58:53.000 154 12310.27 101.88 55413.12 88888.00 2007-06-03 12:58:53.125 154 12310.35 101.90 55413.15 88888.00 2007-06-03 12:58:53.250 154 12310.40 101.92 55413.18 88888.00 2007-06-03 12:58:53.375 154 12310.33 101.92 55413.18 88888.00 2007-06-03 12:58:53.500 154 12310.30 101.92 55413.15 88888.00 2007-06-03 12:58:53.625 154 12310.30 101.88 55413.15 88888.00 2007-06-03 12:58:53.750 154 12310.38 101.88 55413.18 88888.00 2007-06-03 12:58:53.875 154 12310.38 101.88 55413.18 88888.00 2007-06-03 12:58:54.000 154 12310.38 101.85 55413.12 88888.00 2007-06-03 12:58:54.125 154 12310.38 101.88 55413.12 88888.00 2007-06-03 12:58:54.250 154 12310.48 101.92 55413.12 88888.00 2007-06-03 12:58:54.375 154 12310.50 101.90 55413.15 88888.00 2007-06-03 12:58:54.500 154 12310.48 101.88 55413.12 88888.00 2007-06-03 12:58:54.625 154 12310.40 101.83 55413.10 88888.00 2007-06-03 12:58:54.750 154 12310.38 101.83 55413.10 88888.00 2007-06-03 12:58:54.875 154 12310.38 101.85 55413.07 88888.00 2007-06-03 12:58:55.000 154 12310.38 101.85 55413.05 88888.00 2007-06-03 12:58:55.125 154 12310.48 101.88 55413.12 88888.00 2007-06-03 12:58:55.250 154 12310.50 101.90 55413.12 88888.00 2007-06-03 12:58:55.375 154 12310.48 101.88 55413.12 88888.00 2007-06-03 12:58:55.500 154 12310.48 101.85 55413.10 88888.00 2007-06-03 12:58:55.625 154 12310.50 101.85 55413.10 88888.00 2007-06-03 12:58:55.750 154 12310.55 101.90 55413.12 88888.00 2007-06-03 12:58:55.875 154 12310.60 101.92 55413.18 88888.00 2007-06-03 12:58:56.000 154 12310.58 101.88 55413.12 88888.00 2007-06-03 12:58:56.125 154 12310.52 101.80 55413.10 88888.00 2007-06-03 12:58:56.250 154 12310.48 101.83 55413.15 88888.00 2007-06-03 12:58:56.375 154 12310.48 101.85 55413.15 88888.00 2007-06-03 12:58:56.500 154 12310.52 101.90 55413.18 88888.00 2007-06-03 12:58:56.625 154 12310.52 101.88 55413.12 88888.00 2007-06-03 12:58:56.750 154 12310.55 101.95 55413.12 88888.00 2007-06-03 12:58:56.875 154 12310.55 101.92 55413.15 88888.00 2007-06-03 12:58:57.000 154 12310.48 101.83 55413.15 88888.00 2007-06-03 12:58:57.125 154 12310.42 101.83 55413.18 88888.00 2007-06-03 12:58:57.250 154 12310.42 101.83 55413.18 88888.00 2007-06-03 12:58:57.375 154 12310.45 101.83 55413.18 88888.00 2007-06-03 12:58:57.500 154 12310.45 101.85 55413.18 88888.00 2007-06-03 12:58:57.625 154 12310.48 101.83 55413.18 88888.00 2007-06-03 12:58:57.750 154 12310.42 101.78 55413.10 88888.00 2007-06-03 12:58:57.875 154 12310.40 101.78 55413.10 88888.00 2007-06-03 12:58:58.000 154 12310.45 101.83 55413.12 88888.00 2007-06-03 12:58:58.125 154 12310.45 101.88 55413.12 88888.00 2007-06-03 12:58:58.250 154 12310.45 101.78 55413.12 88888.00 2007-06-03 12:58:58.375 154 12310.50 101.85 55413.12 88888.00 2007-06-03 12:58:58.500 154 12310.52 101.90 55413.15 88888.00 2007-06-03 12:58:58.625 154 12310.58 101.88 55413.12 88888.00 2007-06-03 12:58:58.750 154 12310.58 101.80 55413.10 88888.00 2007-06-03 12:58:58.875 154 12310.52 101.85 55413.10 88888.00 2007-06-03 12:58:59.000 154 12310.52 101.78 55413.12 88888.00 2007-06-03 12:58:59.125 154 12310.55 101.80 55413.15 88888.00 2007-06-03 12:58:59.250 154 12310.58 101.78 55413.18 88888.00 2007-06-03 12:58:59.375 154 12310.60 101.75 55413.18 88888.00 2007-06-03 12:58:59.500 154 12310.58 101.78 55413.15 88888.00 2007-06-03 12:58:59.625 154 12310.55 101.80 55413.12 88888.00 2007-06-03 12:58:59.750 154 12310.52 101.80 55413.12 88888.00 2007-06-03 12:58:59.875 154 12310.52 101.80 55413.12 88888.00 2007-06-03 12:59:00.000 154 12310.52 101.80 55413.12 88888.00 2007-06-03 12:59:00.125 154 12310.62 101.78 55413.15 88888.00 2007-06-03 12:59:00.250 154 12310.62 101.78 55413.12 88888.00 2007-06-03 12:59:00.375 154 12310.67 101.83 55413.15 88888.00 2007-06-03 12:59:00.500 154 12310.70 101.85 55413.15 88888.00 2007-06-03 12:59:00.625 154 12310.55 101.78 55413.15 88888.00 2007-06-03 12:59:00.750 154 12310.60 101.72 55413.12 88888.00 2007-06-03 12:59:00.875 154 12310.62 101.67 55413.12 88888.00 2007-06-03 12:59:01.000 154 12310.60 101.70 55413.15 88888.00 2007-06-03 12:59:01.125 154 12310.65 101.78 55413.15 88888.00 2007-06-03 12:59:01.250 154 12310.67 101.78 55413.15 88888.00 2007-06-03 12:59:01.375 154 12310.70 101.83 55413.12 88888.00 2007-06-03 12:59:01.500 154 12310.65 101.80 55413.10 88888.00 2007-06-03 12:59:01.625 154 12310.62 101.78 55413.12 88888.00 2007-06-03 12:59:01.750 154 12310.70 101.78 55413.10 88888.00 2007-06-03 12:59:01.875 154 12310.67 101.80 55413.10 88888.00 2007-06-03 12:59:02.000 154 12310.65 101.83 55413.10 88888.00 2007-06-03 12:59:02.125 154 12310.67 101.88 55413.12 88888.00 2007-06-03 12:59:02.250 154 12310.67 101.80 55413.15 88888.00 2007-06-03 12:59:02.375 154 12310.67 101.78 55413.12 88888.00 2007-06-03 12:59:02.500 154 12310.65 101.75 55413.10 88888.00 2007-06-03 12:59:02.625 154 12310.65 101.70 55413.12 88888.00 2007-06-03 12:59:02.750 154 12310.65 101.72 55413.12 88888.00 2007-06-03 12:59:02.875 154 12310.65 101.75 55413.12 88888.00 2007-06-03 12:59:03.000 154 12310.60 101.78 55413.07 88888.00 2007-06-03 12:59:03.125 154 12310.55 101.72 55413.07 88888.00 2007-06-03 12:59:03.250 154 12310.58 101.72 55413.07 88888.00 2007-06-03 12:59:03.375 154 12310.62 101.72 55413.07 88888.00 2007-06-03 12:59:03.500 154 12310.60 101.70 55413.10 88888.00 2007-06-03 12:59:03.625 154 12310.67 101.72 55413.12 88888.00 2007-06-03 12:59:03.750 154 12310.73 101.80 55413.10 88888.00 2007-06-03 12:59:03.875 154 12310.75 101.75 55413.10 88888.00 2007-06-03 12:59:04.000 154 12310.70 101.70 55413.07 88888.00 2007-06-03 12:59:04.125 154 12310.62 101.70 55413.07 88888.00 2007-06-03 12:59:04.250 154 12310.62 101.78 55413.10 88888.00 2007-06-03 12:59:04.375 154 12310.70 101.78 55413.12 88888.00 2007-06-03 12:59:04.500 154 12310.65 101.75 55413.10 88888.00 2007-06-03 12:59:04.625 154 12310.60 101.72 55413.07 88888.00 2007-06-03 12:59:04.750 154 12310.62 101.72 55413.10 88888.00 2007-06-03 12:59:04.875 154 12310.65 101.78 55413.18 88888.00 2007-06-03 12:59:05.000 154 12310.65 101.80 55413.15 88888.00 2007-06-03 12:59:05.125 154 12310.67 101.72 55413.10 88888.00 2007-06-03 12:59:05.250 154 12310.67 101.75 55413.12 88888.00 2007-06-03 12:59:05.375 154 12310.67 101.78 55413.12 88888.00 2007-06-03 12:59:05.500 154 12310.65 101.75 55413.15 88888.00 2007-06-03 12:59:05.625 154 12310.58 101.70 55413.10 88888.00 2007-06-03 12:59:05.750 154 12310.50 101.67 55413.10 88888.00 2007-06-03 12:59:05.875 154 12310.48 101.70 55413.10 88888.00 2007-06-03 12:59:06.000 154 12310.48 101.70 55413.10 88888.00 2007-06-03 12:59:06.125 154 12310.55 101.70 55413.10 88888.00 2007-06-03 12:59:06.250 154 12310.65 101.65 55413.12 88888.00 2007-06-03 12:59:06.375 154 12310.65 101.70 55413.10 88888.00 2007-06-03 12:59:06.500 154 12310.67 101.80 55413.12 88888.00 2007-06-03 12:59:06.625 154 12310.65 101.75 55413.07 88888.00 2007-06-03 12:59:06.750 154 12310.62 101.70 55413.07 88888.00 2007-06-03 12:59:06.875 154 12310.65 101.70 55413.07 88888.00 2007-06-03 12:59:07.000 154 12310.70 101.67 55413.07 88888.00 2007-06-03 12:59:07.125 154 12310.65 101.67 55413.07 88888.00 2007-06-03 12:59:07.250 154 12310.55 101.65 55413.10 88888.00 2007-06-03 12:59:07.375 154 12310.55 101.72 55413.10 88888.00 2007-06-03 12:59:07.500 154 12310.58 101.70 55413.07 88888.00 2007-06-03 12:59:07.625 154 12310.55 101.70 55413.10 88888.00 2007-06-03 12:59:07.750 154 12310.55 101.70 55413.10 88888.00 2007-06-03 12:59:07.875 154 12310.55 101.65 55413.07 88888.00 2007-06-03 12:59:08.000 154 12310.55 101.60 55413.07 88888.00 2007-06-03 12:59:08.125 154 12310.60 101.67 55413.10 88888.00 2007-06-03 12:59:08.250 154 12310.65 101.72 55413.07 88888.00 2007-06-03 12:59:08.375 154 12310.73 101.70 55413.10 88888.00 2007-06-03 12:59:08.500 154 12310.67 101.67 55413.10 88888.00 2007-06-03 12:59:08.625 154 12310.58 101.65 55413.07 88888.00 2007-06-03 12:59:08.750 154 12310.60 101.65 55413.10 88888.00 2007-06-03 12:59:08.875 154 12310.73 101.70 55413.12 88888.00 2007-06-03 12:59:09.000 154 12310.67 101.65 55413.10 88888.00 2007-06-03 12:59:09.125 154 12310.60 101.62 55413.10 88888.00 2007-06-03 12:59:09.250 154 12310.58 101.65 55413.12 88888.00 2007-06-03 12:59:09.375 154 12310.60 101.67 55413.10 88888.00 2007-06-03 12:59:09.500 154 12310.58 101.65 55413.05 88888.00 2007-06-03 12:59:09.625 154 12310.58 101.65 55413.10 88888.00 2007-06-03 12:59:09.750 154 12310.62 101.70 55413.12 88888.00 2007-06-03 12:59:09.875 154 12310.73 101.78 55413.10 88888.00 2007-06-03 12:59:10.000 154 12310.75 101.72 55413.10 88888.00 2007-06-03 12:59:10.125 154 12310.70 101.65 55413.10 88888.00 2007-06-03 12:59:10.250 154 12310.73 101.65 55413.12 88888.00 2007-06-03 12:59:10.375 154 12310.67 101.62 55413.10 88888.00 2007-06-03 12:59:10.500 154 12310.67 101.70 55413.10 88888.00 2007-06-03 12:59:10.625 154 12310.67 101.65 55413.07 88888.00 2007-06-03 12:59:10.750 154 12310.67 101.58 55413.05 88888.00 2007-06-03 12:59:10.875 154 12310.77 101.62 55413.07 88888.00 2007-06-03 12:59:11.000 154 12310.83 101.70 55413.07 88888.00 2007-06-03 12:59:11.125 154 12310.75 101.67 55413.10 88888.00 2007-06-03 12:59:11.250 154 12310.67 101.60 55413.12 88888.00 2007-06-03 12:59:11.375 154 12310.75 101.60 55413.12 88888.00 2007-06-03 12:59:11.500 154 12310.77 101.60 55413.10 88888.00 2007-06-03 12:59:11.625 154 12310.80 101.67 55413.07 88888.00 2007-06-03 12:59:11.750 154 12310.73 101.62 55413.07 88888.00 2007-06-03 12:59:11.875 154 12310.62 101.55 55413.05 88888.00 2007-06-03 12:59:12.000 154 12310.65 101.60 55413.05 88888.00 2007-06-03 12:59:12.125 154 12310.70 101.65 55413.10 88888.00 2007-06-03 12:59:12.250 154 12310.70 101.60 55413.07 88888.00 2007-06-03 12:59:12.375 154 12310.67 101.62 55413.05 88888.00 2007-06-03 12:59:12.500 154 12310.73 101.67 55413.07 88888.00 2007-06-03 12:59:12.625 154 12310.77 101.67 55413.07 88888.00 2007-06-03 12:59:12.750 154 12310.67 101.62 55413.07 88888.00 2007-06-03 12:59:12.875 154 12310.70 101.62 55413.05 88888.00 2007-06-03 12:59:13.000 154 12310.77 101.58 55413.07 88888.00 2007-06-03 12:59:13.125 154 12310.80 101.65 55413.15 88888.00 2007-06-03 12:59:13.250 154 12310.75 101.67 55413.12 88888.00 2007-06-03 12:59:13.375 154 12310.62 101.65 55413.10 88888.00 2007-06-03 12:59:13.500 154 12310.65 101.62 55413.10 88888.00 2007-06-03 12:59:13.625 154 12310.73 101.58 55413.12 88888.00 2007-06-03 12:59:13.750 154 12310.73 101.65 55413.15 88888.00 2007-06-03 12:59:13.875 154 12310.80 101.67 55413.18 88888.00 2007-06-03 12:59:14.000 154 12310.83 101.65 55413.15 88888.00 2007-06-03 12:59:14.125 154 12310.77 101.65 55413.15 88888.00 2007-06-03 12:59:14.250 154 12310.80 101.62 55413.07 88888.00 2007-06-03 12:59:14.375 154 12310.75 101.60 55413.07 88888.00 2007-06-03 12:59:14.500 154 12310.77 101.58 55413.10 88888.00 2007-06-03 12:59:14.625 154 12310.83 101.62 55413.12 88888.00 2007-06-03 12:59:14.750 154 12310.85 101.70 55413.12 88888.00 2007-06-03 12:59:14.875 154 12310.77 101.65 55413.10 88888.00 2007-06-03 12:59:15.000 154 12310.75 101.58 55413.07 88888.00 2007-06-03 12:59:15.125 154 12310.77 101.58 55413.07 88888.00 2007-06-03 12:59:15.250 154 12310.77 101.58 55413.10 88888.00 2007-06-03 12:59:15.375 154 12310.80 101.58 55413.10 88888.00 2007-06-03 12:59:15.500 154 12310.85 101.60 55413.07 88888.00 2007-06-03 12:59:15.625 154 12310.80 101.62 55413.07 88888.00 2007-06-03 12:59:15.750 154 12310.80 101.60 55413.07 88888.00 2007-06-03 12:59:15.875 154 12310.83 101.55 55413.07 88888.00 2007-06-03 12:59:16.000 154 12310.83 101.58 55413.07 88888.00 2007-06-03 12:59:16.125 154 12310.73 101.55 55413.10 88888.00 2007-06-03 12:59:16.250 154 12310.75 101.58 55413.12 88888.00 2007-06-03 12:59:16.375 154 12310.77 101.62 55413.12 88888.00 2007-06-03 12:59:16.500 154 12310.77 101.62 55413.07 88888.00 2007-06-03 12:59:16.625 154 12310.80 101.58 55413.05 88888.00 2007-06-03 12:59:16.750 154 12310.88 101.55 55413.07 88888.00 2007-06-03 12:59:16.875 154 12310.88 101.62 55413.07 88888.00 2007-06-03 12:59:17.000 154 12310.83 101.58 55413.07 88888.00 2007-06-03 12:59:17.125 154 12310.85 101.60 55413.10 88888.00 2007-06-03 12:59:17.250 154 12310.80 101.58 55413.07 88888.00 2007-06-03 12:59:17.375 154 12310.73 101.55 55413.12 88888.00 2007-06-03 12:59:17.500 154 12310.67 101.60 55413.12 88888.00 2007-06-03 12:59:17.625 154 12310.67 101.60 55413.10 88888.00 2007-06-03 12:59:17.750 154 12310.75 101.62 55413.12 88888.00 2007-06-03 12:59:17.875 154 12310.83 101.65 55413.15 88888.00 2007-06-03 12:59:18.000 154 12310.83 101.62 55413.10 88888.00 2007-06-03 12:59:18.125 154 12310.77 101.60 55413.10 88888.00 2007-06-03 12:59:18.250 154 12310.73 101.60 55413.12 88888.00 2007-06-03 12:59:18.375 154 12310.75 101.58 55413.07 88888.00 2007-06-03 12:59:18.500 154 12310.75 101.55 55413.10 88888.00 2007-06-03 12:59:18.625 154 12310.73 101.58 55413.10 88888.00 2007-06-03 12:59:18.750 154 12310.80 101.58 55413.12 88888.00 2007-06-03 12:59:18.875 154 12310.80 101.55 55413.12 88888.00 2007-06-03 12:59:19.000 154 12310.75 101.55 55413.07 88888.00 2007-06-03 12:59:19.125 154 12310.73 101.60 55413.10 88888.00 2007-06-03 12:59:19.250 154 12310.75 101.62 55413.15 88888.00 2007-06-03 12:59:19.375 154 12310.83 101.62 55413.12 88888.00 2007-06-03 12:59:19.500 154 12310.85 101.60 55413.07 88888.00 2007-06-03 12:59:19.625 154 12310.77 101.55 55413.12 88888.00 2007-06-03 12:59:19.750 154 12310.75 101.55 55413.10 88888.00 2007-06-03 12:59:19.875 154 12310.77 101.53 55413.10 88888.00 2007-06-03 12:59:20.000 154 12310.83 101.58 55413.15 88888.00 2007-06-03 12:59:20.125 154 12310.85 101.62 55413.18 88888.00 2007-06-03 12:59:20.250 154 12310.88 101.58 55413.18 88888.00 2007-06-03 12:59:20.375 154 12310.85 101.55 55413.15 88888.00 2007-06-03 12:59:20.500 154 12310.83 101.58 55413.12 88888.00 2007-06-03 12:59:20.625 154 12310.77 101.60 55413.15 88888.00 2007-06-03 12:59:20.750 154 12310.70 101.58 55413.15 88888.00 2007-06-03 12:59:20.875 154 12310.65 101.53 55413.10 88888.00 2007-06-03 12:59:21.000 154 12310.67 101.55 55413.12 88888.00 2007-06-03 12:59:21.125 154 12310.73 101.60 55413.12 88888.00 2007-06-03 12:59:21.250 154 12310.77 101.60 55413.15 88888.00 2007-06-03 12:59:21.375 154 12310.75 101.60 55413.15 88888.00 2007-06-03 12:59:21.500 154 12310.73 101.55 55413.12 88888.00 2007-06-03 12:59:21.625 154 12310.73 101.55 55413.10 88888.00 2007-06-03 12:59:21.750 154 12310.77 101.58 55413.12 88888.00 2007-06-03 12:59:21.875 154 12310.77 101.58 55413.12 88888.00 2007-06-03 12:59:22.000 154 12310.80 101.62 55413.12 88888.00 2007-06-03 12:59:22.125 154 12310.85 101.65 55413.12 88888.00 2007-06-03 12:59:22.250 154 12310.80 101.60 55413.10 88888.00 2007-06-03 12:59:22.375 154 12310.77 101.60 55413.12 88888.00 2007-06-03 12:59:22.500 154 12310.67 101.55 55413.07 88888.00 2007-06-03 12:59:22.625 154 12310.73 101.53 55413.10 88888.00 2007-06-03 12:59:22.750 154 12310.83 101.60 55413.15 88888.00 2007-06-03 12:59:22.875 154 12310.83 101.62 55413.12 88888.00 2007-06-03 12:59:23.000 154 12310.80 101.60 55413.07 88888.00 2007-06-03 12:59:23.125 154 12310.73 101.58 55413.12 88888.00 2007-06-03 12:59:23.250 154 12310.67 101.55 55413.12 88888.00 2007-06-03 12:59:23.375 154 12310.67 101.55 55413.12 88888.00 2007-06-03 12:59:23.500 154 12310.70 101.53 55413.12 88888.00 2007-06-03 12:59:23.625 154 12310.70 101.58 55413.12 88888.00 2007-06-03 12:59:23.750 154 12310.70 101.60 55413.12 88888.00 2007-06-03 12:59:23.875 154 12310.77 101.62 55413.15 88888.00 2007-06-03 12:59:24.000 154 12310.75 101.60 55413.10 88888.00 2007-06-03 12:59:24.125 154 12310.67 101.62 55413.10 88888.00 2007-06-03 12:59:24.250 154 12310.65 101.58 55413.07 88888.00 2007-06-03 12:59:24.375 154 12310.62 101.60 55413.05 88888.00 2007-06-03 12:59:24.500 154 12310.67 101.60 55413.07 88888.00 2007-06-03 12:59:24.625 154 12310.65 101.58 55413.05 88888.00 2007-06-03 12:59:24.750 154 12310.67 101.58 55413.07 88888.00 2007-06-03 12:59:24.875 154 12310.73 101.58 55413.05 88888.00 2007-06-03 12:59:25.000 154 12310.77 101.58 55413.05 88888.00 2007-06-03 12:59:25.125 154 12310.83 101.60 55413.05 88888.00 2007-06-03 12:59:25.250 154 12310.77 101.55 55413.05 88888.00 2007-06-03 12:59:25.375 154 12310.77 101.53 55413.05 88888.00 2007-06-03 12:59:25.500 154 12310.77 101.60 55413.10 88888.00 2007-06-03 12:59:25.625 154 12310.75 101.62 55413.07 88888.00 2007-06-03 12:59:25.750 154 12310.70 101.60 55413.05 88888.00 2007-06-03 12:59:25.875 154 12310.77 101.65 55413.10 88888.00 2007-06-03 12:59:26.000 154 12310.80 101.60 55413.12 88888.00 2007-06-03 12:59:26.125 154 12310.80 101.58 55413.12 88888.00 2007-06-03 12:59:26.250 154 12310.75 101.60 55413.10 88888.00 2007-06-03 12:59:26.375 154 12310.77 101.65 55413.12 88888.00 2007-06-03 12:59:26.500 154 12310.75 101.62 55413.12 88888.00 2007-06-03 12:59:26.625 154 12310.70 101.60 55413.15 88888.00 2007-06-03 12:59:26.750 154 12310.70 101.62 55413.12 88888.00 2007-06-03 12:59:26.875 154 12310.65 101.62 55413.12 88888.00 2007-06-03 12:59:27.000 154 12310.58 101.62 55413.10 88888.00 2007-06-03 12:59:27.125 154 12310.62 101.70 55413.18 88888.00 2007-06-03 12:59:27.250 154 12310.65 101.67 55413.15 88888.00 2007-06-03 12:59:27.375 154 12310.73 101.70 55413.12 88888.00 2007-06-03 12:59:27.500 154 12310.77 101.67 55413.12 88888.00 2007-06-03 12:59:27.625 154 12310.73 101.62 55413.10 88888.00 2007-06-03 12:59:27.750 154 12310.70 101.67 55413.10 88888.00 2007-06-03 12:59:27.875 154 12310.77 101.65 55413.10 88888.00 2007-06-03 12:59:28.000 154 12310.80 101.62 55413.10 88888.00 2007-06-03 12:59:28.125 154 12310.75 101.62 55413.12 88888.00 2007-06-03 12:59:28.250 154 12310.70 101.62 55413.12 88888.00 2007-06-03 12:59:28.375 154 12310.70 101.67 55413.15 88888.00 2007-06-03 12:59:28.500 154 12310.65 101.70 55413.12 88888.00 2007-06-03 12:59:28.625 154 12310.60 101.62 55413.15 88888.00 2007-06-03 12:59:28.750 154 12310.58 101.60 55413.12 88888.00 2007-06-03 12:59:28.875 154 12310.67 101.62 55413.12 88888.00 2007-06-03 12:59:29.000 154 12310.75 101.70 55413.12 88888.00 2007-06-03 12:59:29.125 154 12310.67 101.65 55413.12 88888.00 2007-06-03 12:59:29.250 154 12310.62 101.62 55413.10 88888.00 2007-06-03 12:59:29.375 154 12310.65 101.67 55413.10 88888.00 2007-06-03 12:59:29.500 154 12310.62 101.65 55413.07 88888.00 2007-06-03 12:59:29.625 154 12310.62 101.72 55413.05 88888.00 2007-06-03 12:59:29.750 154 12310.65 101.70 55413.07 88888.00 2007-06-03 12:59:29.875 154 12310.62 101.67 55413.07 88888.00 2007-06-03 12:59:30.000 154 12310.60 101.62 55413.07 88888.00 2007-06-03 12:59:30.125 154 12310.60 101.67 55413.12 88888.00 2007-06-03 12:59:30.250 154 12310.55 101.72 55413.12 88888.00 2007-06-03 12:59:30.375 154 12310.58 101.72 55413.05 88888.00 2007-06-03 12:59:30.500 154 12310.58 101.67 55413.07 88888.00 2007-06-03 12:59:30.625 154 12310.60 101.70 55413.07 88888.00 2007-06-03 12:59:30.750 154 12310.67 101.80 55413.07 88888.00 2007-06-03 12:59:30.875 154 12310.60 101.75 55413.07 88888.00 2007-06-03 12:59:31.000 154 12310.55 101.72 55413.05 88888.00 2007-06-03 12:59:31.125 154 12310.58 101.72 55413.07 88888.00 2007-06-03 12:59:31.250 154 12310.65 101.72 55413.10 88888.00 2007-06-03 12:59:31.375 154 12310.70 101.75 55413.07 88888.00 2007-06-03 12:59:31.500 154 12310.73 101.75 55413.07 88888.00 2007-06-03 12:59:31.625 154 12310.70 101.67 55413.05 88888.00 2007-06-03 12:59:31.750 154 12310.65 101.65 55413.05 88888.00 2007-06-03 12:59:31.875 154 12310.60 101.62 55413.03 88888.00 2007-06-03 12:59:32.000 154 12310.55 101.62 55413.00 88888.00 2007-06-03 12:59:32.125 154 12310.65 101.65 55413.03 88888.00 2007-06-03 12:59:32.250 154 12310.70 101.70 55413.10 88888.00 2007-06-03 12:59:32.375 154 12310.65 101.67 55413.05 88888.00 2007-06-03 12:59:32.500 154 12310.55 101.67 55413.05 88888.00 2007-06-03 12:59:32.625 154 12310.60 101.72 55413.07 88888.00 2007-06-03 12:59:32.750 154 12310.60 101.72 55413.07 88888.00 2007-06-03 12:59:32.875 154 12310.65 101.67 55413.07 88888.00 2007-06-03 12:59:33.000 154 12310.67 101.65 55413.07 88888.00 2007-06-03 12:59:33.125 154 12310.65 101.67 55413.10 88888.00 2007-06-03 12:59:33.250 154 12310.67 101.72 55413.10 88888.00 2007-06-03 12:59:33.375 154 12310.70 101.80 55413.12 88888.00 2007-06-03 12:59:33.500 154 12310.70 101.85 55413.10 88888.00 2007-06-03 12:59:33.625 154 12310.67 101.80 55413.10 88888.00 2007-06-03 12:59:33.750 154 12310.65 101.70 55413.07 88888.00 2007-06-03 12:59:33.875 154 12310.73 101.72 55413.10 88888.00 2007-06-03 12:59:34.000 154 12310.77 101.80 55413.12 88888.00 2007-06-03 12:59:34.125 154 12310.67 101.72 55413.10 88888.00 2007-06-03 12:59:34.250 154 12310.58 101.75 55413.10 88888.00 2007-06-03 12:59:34.375 154 12310.62 101.80 55413.07 88888.00 2007-06-03 12:59:34.500 154 12310.65 101.78 55413.07 88888.00 2007-06-03 12:59:34.625 154 12310.67 101.78 55413.05 88888.00 2007-06-03 12:59:34.750 154 12310.70 101.78 55413.07 88888.00 2007-06-03 12:59:34.875 154 12310.73 101.83 55413.12 88888.00 2007-06-03 12:59:35.000 154 12310.67 101.75 55413.07 88888.00 2007-06-03 12:59:35.125 154 12310.62 101.72 55413.07 88888.00 2007-06-03 12:59:35.250 154 12310.62 101.75 55413.07 88888.00 2007-06-03 12:59:35.375 154 12310.60 101.80 55413.07 88888.00 2007-06-03 12:59:35.500 154 12310.65 101.83 55413.12 88888.00 2007-06-03 12:59:35.625 154 12310.65 101.80 55413.12 88888.00 2007-06-03 12:59:35.750 154 12310.55 101.78 55413.07 88888.00 2007-06-03 12:59:35.875 154 12310.55 101.75 55413.05 88888.00 2007-06-03 12:59:36.000 154 12310.58 101.80 55413.07 88888.00 2007-06-03 12:59:36.125 154 12310.60 101.80 55413.07 88888.00 2007-06-03 12:59:36.250 154 12310.62 101.78 55413.10 88888.00 2007-06-03 12:59:36.375 154 12310.67 101.78 55413.12 88888.00 2007-06-03 12:59:36.500 154 12310.73 101.80 55413.10 88888.00 2007-06-03 12:59:36.625 154 12310.67 101.80 55413.10 88888.00 2007-06-03 12:59:36.750 154 12310.65 101.80 55413.12 88888.00 2007-06-03 12:59:36.875 154 12310.58 101.75 55413.10 88888.00 2007-06-03 12:59:37.000 154 12310.48 101.70 55413.05 88888.00 2007-06-03 12:59:37.125 154 12310.52 101.75 55413.07 88888.00 2007-06-03 12:59:37.250 154 12310.70 101.80 55413.12 88888.00 2007-06-03 12:59:37.375 154 12310.80 101.83 55413.12 88888.00 2007-06-03 12:59:37.500 154 12310.77 101.85 55413.12 88888.00 2007-06-03 12:59:37.625 154 12310.65 101.88 55413.15 88888.00 2007-06-03 12:59:37.750 154 12310.60 101.83 55413.12 88888.00 2007-06-03 12:59:37.875 154 12310.62 101.85 55413.10 88888.00 2007-06-03 12:59:38.000 154 12310.60 101.83 55413.10 88888.00 2007-06-03 12:59:38.125 154 12310.60 101.83 55413.12 88888.00 2007-06-03 12:59:38.250 154 12310.62 101.80 55413.15 88888.00 2007-06-03 12:59:38.375 154 12310.62 101.80 55413.12 88888.00 2007-06-03 12:59:38.500 154 12310.58 101.80 55413.05 88888.00 2007-06-03 12:59:38.625 154 12310.55 101.83 55413.07 88888.00 2007-06-03 12:59:38.750 154 12310.55 101.88 55413.12 88888.00 2007-06-03 12:59:38.875 154 12310.52 101.85 55413.12 88888.00 2007-06-03 12:59:39.000 154 12310.60 101.85 55413.12 88888.00 2007-06-03 12:59:39.125 154 12310.62 101.85 55413.15 88888.00 2007-06-03 12:59:39.250 154 12310.65 101.83 55413.12 88888.00 2007-06-03 12:59:39.375 154 12310.60 101.80 55413.12 88888.00 2007-06-03 12:59:39.500 154 12310.60 101.80 55413.12 88888.00 2007-06-03 12:59:39.625 154 12310.55 101.80 55413.10 88888.00 2007-06-03 12:59:39.750 154 12310.50 101.83 55413.07 88888.00 2007-06-03 12:59:39.875 154 12310.55 101.90 55413.12 88888.00 2007-06-03 12:59:40.000 154 12310.55 101.95 55413.10 88888.00 2007-06-03 12:59:40.125 154 12310.55 101.92 55413.10 88888.00 2007-06-03 12:59:40.250 154 12310.52 101.88 55413.10 88888.00 2007-06-03 12:59:40.375 154 12310.55 101.85 55413.10 88888.00 2007-06-03 12:59:40.500 154 12310.62 101.88 55413.15 88888.00 2007-06-03 12:59:40.625 154 12310.62 101.83 55413.10 88888.00 2007-06-03 12:59:40.750 154 12310.62 101.85 55413.10 88888.00 2007-06-03 12:59:40.875 154 12310.67 101.88 55413.10 88888.00 2007-06-03 12:59:41.000 154 12310.70 101.85 55413.10 88888.00 2007-06-03 12:59:41.125 154 12310.62 101.85 55413.10 88888.00 2007-06-03 12:59:41.250 154 12310.60 101.85 55413.07 88888.00 2007-06-03 12:59:41.375 154 12310.62 101.88 55413.10 88888.00 2007-06-03 12:59:41.500 154 12310.65 101.88 55413.07 88888.00 2007-06-03 12:59:41.625 154 12310.65 101.85 55413.07 88888.00 2007-06-03 12:59:41.750 154 12310.70 101.95 55413.10 88888.00 2007-06-03 12:59:41.875 154 12310.77 101.95 55413.12 88888.00 2007-06-03 12:59:42.000 154 12310.80 101.88 55413.12 88888.00 2007-06-03 12:59:42.125 154 12310.67 101.88 55413.15 88888.00 2007-06-03 12:59:42.250 154 12310.60 101.92 55413.15 88888.00 2007-06-03 12:59:42.375 154 12310.60 101.90 55413.12 88888.00 2007-06-03 12:59:42.500 154 12310.62 101.85 55413.10 88888.00 2007-06-03 12:59:42.625 154 12310.65 101.85 55413.10 88888.00 2007-06-03 12:59:42.750 154 12310.60 101.85 55413.10 88888.00 2007-06-03 12:59:42.875 154 12310.62 101.85 55413.10 88888.00 2007-06-03 12:59:43.000 154 12310.70 101.78 55413.10 88888.00 2007-06-03 12:59:43.125 154 12310.62 101.83 55413.10 88888.00 2007-06-03 12:59:43.250 154 12310.60 101.85 55413.10 88888.00 2007-06-03 12:59:43.375 154 12310.58 101.83 55413.07 88888.00 2007-06-03 12:59:43.500 154 12310.67 101.88 55413.07 88888.00 2007-06-03 12:59:43.625 154 12310.70 101.90 55413.10 88888.00 2007-06-03 12:59:43.750 154 12310.62 101.85 55413.07 88888.00 2007-06-03 12:59:43.875 154 12310.55 101.85 55413.07 88888.00 2007-06-03 12:59:44.000 154 12310.58 101.90 55413.07 88888.00 2007-06-03 12:59:44.125 154 12310.58 101.90 55413.10 88888.00 2007-06-03 12:59:44.250 154 12310.50 101.85 55413.07 88888.00 2007-06-03 12:59:44.375 154 12310.50 101.80 55413.07 88888.00 2007-06-03 12:59:44.500 154 12310.55 101.83 55413.07 88888.00 2007-06-03 12:59:44.625 154 12310.60 101.85 55413.07 88888.00 2007-06-03 12:59:44.750 154 12310.62 101.88 55413.10 88888.00 2007-06-03 12:59:44.875 154 12310.60 101.83 55413.10 88888.00 2007-06-03 12:59:45.000 154 12310.60 101.83 55413.10 88888.00 2007-06-03 12:59:45.125 154 12310.67 101.80 55413.10 88888.00 2007-06-03 12:59:45.250 154 12310.67 101.78 55413.10 88888.00 2007-06-03 12:59:45.375 154 12310.62 101.85 55413.10 88888.00 2007-06-03 12:59:45.500 154 12310.60 101.83 55413.07 88888.00 2007-06-03 12:59:45.625 154 12310.65 101.85 55413.10 88888.00 2007-06-03 12:59:45.750 154 12310.62 101.92 55413.15 88888.00 2007-06-03 12:59:45.875 154 12310.50 101.83 55413.12 88888.00 2007-06-03 12:59:46.000 154 12310.52 101.80 55413.10 88888.00 2007-06-03 12:59:46.125 154 12310.62 101.80 55413.10 88888.00 2007-06-03 12:59:46.250 154 12310.58 101.83 55413.12 88888.00 2007-06-03 12:59:46.375 154 12310.52 101.83 55413.12 88888.00 2007-06-03 12:59:46.500 154 12310.52 101.85 55413.12 88888.00 2007-06-03 12:59:46.625 154 12310.58 101.83 55413.10 88888.00 2007-06-03 12:59:46.750 154 12310.58 101.78 55413.05 88888.00 2007-06-03 12:59:46.875 154 12310.55 101.78 55413.10 88888.00 2007-06-03 12:59:47.000 154 12310.52 101.80 55413.10 88888.00 2007-06-03 12:59:47.125 154 12310.52 101.78 55413.15 88888.00 2007-06-03 12:59:47.250 154 12310.60 101.78 55413.15 88888.00 2007-06-03 12:59:47.375 154 12310.60 101.78 55413.12 88888.00 2007-06-03 12:59:47.500 154 12310.62 101.83 55413.10 88888.00 2007-06-03 12:59:47.625 154 12310.65 101.80 55413.07 88888.00 2007-06-03 12:59:47.750 154 12310.62 101.72 55413.12 88888.00 2007-06-03 12:59:47.875 154 12310.60 101.75 55413.12 88888.00 2007-06-03 12:59:48.000 154 12310.58 101.78 55413.15 88888.00 2007-06-03 12:59:48.125 154 12310.65 101.78 55413.15 88888.00 2007-06-03 12:59:48.250 154 12310.70 101.80 55413.12 88888.00 2007-06-03 12:59:48.375 154 12310.65 101.78 55413.15 88888.00 2007-06-03 12:59:48.500 154 12310.70 101.80 55413.12 88888.00 2007-06-03 12:59:48.625 154 12310.73 101.83 55413.15 88888.00 2007-06-03 12:59:48.750 154 12310.70 101.78 55413.15 88888.00 2007-06-03 12:59:48.875 154 12310.73 101.78 55413.10 88888.00 2007-06-03 12:59:49.000 154 12310.67 101.78 55413.07 88888.00 2007-06-03 12:59:49.125 154 12310.65 101.85 55413.07 88888.00 2007-06-03 12:59:49.250 154 12310.65 101.80 55413.10 88888.00 2007-06-03 12:59:49.375 154 12310.67 101.85 55413.10 88888.00 2007-06-03 12:59:49.500 154 12310.65 101.83 55413.15 88888.00 2007-06-03 12:59:49.625 154 12310.65 101.80 55413.12 88888.00 2007-06-03 12:59:49.750 154 12310.70 101.83 55413.12 88888.00 2007-06-03 12:59:49.875 154 12310.75 101.83 55413.12 88888.00 2007-06-03 12:59:50.000 154 12310.70 101.78 55413.10 88888.00 2007-06-03 12:59:50.125 154 12310.65 101.72 55413.10 88888.00 2007-06-03 12:59:50.250 154 12310.65 101.75 55413.12 88888.00 2007-06-03 12:59:50.375 154 12310.65 101.78 55413.12 88888.00 2007-06-03 12:59:50.500 154 12310.58 101.72 55413.07 88888.00 2007-06-03 12:59:50.625 154 12310.58 101.70 55413.07 88888.00 2007-06-03 12:59:50.750 154 12310.60 101.70 55413.07 88888.00 2007-06-03 12:59:50.875 154 12310.65 101.75 55413.12 88888.00 2007-06-03 12:59:51.000 154 12310.65 101.75 55413.10 88888.00 2007-06-03 12:59:51.125 154 12310.60 101.75 55413.10 88888.00 2007-06-03 12:59:51.250 154 12310.67 101.85 55413.12 88888.00 2007-06-03 12:59:51.375 154 12310.70 101.83 55413.12 88888.00 2007-06-03 12:59:51.500 154 12310.67 101.78 55413.12 88888.00 2007-06-03 12:59:51.625 154 12310.62 101.75 55413.12 88888.00 2007-06-03 12:59:51.750 154 12310.67 101.75 55413.12 88888.00 2007-06-03 12:59:51.875 154 12310.67 101.75 55413.12 88888.00 2007-06-03 12:59:52.000 154 12310.67 101.67 55413.10 88888.00 2007-06-03 12:59:52.125 154 12310.67 101.67 55413.15 88888.00 2007-06-03 12:59:52.250 154 12310.67 101.72 55413.18 88888.00 2007-06-03 12:59:52.375 154 12310.67 101.72 55413.15 88888.00 2007-06-03 12:59:52.500 154 12310.73 101.70 55413.18 88888.00 2007-06-03 12:59:52.625 154 12310.75 101.72 55413.18 88888.00 2007-06-03 12:59:52.750 154 12310.70 101.72 55413.15 88888.00 2007-06-03 12:59:52.875 154 12310.67 101.72 55413.18 88888.00 2007-06-03 12:59:53.000 154 12310.70 101.67 55413.20 88888.00 2007-06-03 12:59:53.125 154 12310.67 101.70 55413.18 88888.00 2007-06-03 12:59:53.250 154 12310.65 101.70 55413.15 88888.00 2007-06-03 12:59:53.375 154 12310.60 101.72 55413.18 88888.00 2007-06-03 12:59:53.500 154 12310.58 101.70 55413.20 88888.00 2007-06-03 12:59:53.625 154 12310.60 101.72 55413.18 88888.00 2007-06-03 12:59:53.750 154 12310.67 101.75 55413.18 88888.00 2007-06-03 12:59:53.875 154 12310.70 101.70 55413.18 88888.00 2007-06-03 12:59:54.000 154 12310.67 101.70 55413.15 88888.00 2007-06-03 12:59:54.125 154 12310.62 101.67 55413.15 88888.00 2007-06-03 12:59:54.250 154 12310.67 101.72 55413.18 88888.00 2007-06-03 12:59:54.375 154 12310.73 101.67 55413.18 88888.00 2007-06-03 12:59:54.500 154 12310.70 101.67 55413.12 88888.00 2007-06-03 12:59:54.625 154 12310.67 101.65 55413.12 88888.00 2007-06-03 12:59:54.750 154 12310.60 101.65 55413.12 88888.00 2007-06-03 12:59:54.875 154 12310.58 101.62 55413.10 88888.00 2007-06-03 12:59:55.000 154 12310.60 101.65 55413.12 88888.00 2007-06-03 12:59:55.125 154 12310.70 101.70 55413.12 88888.00 2007-06-03 12:59:55.250 154 12310.80 101.70 55413.15 88888.00 2007-06-03 12:59:55.375 154 12310.83 101.70 55413.15 88888.00 2007-06-03 12:59:55.500 154 12310.70 101.62 55413.12 88888.00 2007-06-03 12:59:55.625 154 12310.60 101.65 55413.12 88888.00 2007-06-03 12:59:55.750 154 12310.65 101.65 55413.12 88888.00 2007-06-03 12:59:55.875 154 12310.65 101.62 55413.15 88888.00 2007-06-03 12:59:56.000 154 12310.67 101.62 55413.12 88888.00 2007-06-03 12:59:56.125 154 12310.67 101.62 55413.15 88888.00 2007-06-03 12:59:56.250 154 12310.65 101.62 55413.20 88888.00 2007-06-03 12:59:56.375 154 12310.70 101.65 55413.18 88888.00 2007-06-03 12:59:56.500 154 12310.73 101.65 55413.15 88888.00 2007-06-03 12:59:56.625 154 12310.70 101.65 55413.18 88888.00 2007-06-03 12:59:56.750 154 12310.75 101.62 55413.18 88888.00 2007-06-03 12:59:56.875 154 12310.80 101.62 55413.15 88888.00 2007-06-03 12:59:57.000 154 12310.80 101.62 55413.15 88888.00 2007-06-03 12:59:57.125 154 12310.80 101.65 55413.15 88888.00 2007-06-03 12:59:57.250 154 12310.83 101.70 55413.15 88888.00 2007-06-03 12:59:57.375 154 12310.85 101.70 55413.20 88888.00 2007-06-03 12:59:57.500 154 12310.80 101.62 55413.15 88888.00 2007-06-03 12:59:57.625 154 12310.88 101.65 55413.15 88888.00 2007-06-03 12:59:57.750 154 12310.85 101.62 55413.15 88888.00 2007-06-03 12:59:57.875 154 12310.88 101.62 55413.15 88888.00 2007-06-03 12:59:58.000 154 12310.83 101.67 55413.12 88888.00 2007-06-03 12:59:58.125 154 12310.77 101.67 55413.18 88888.00 2007-06-03 12:59:58.250 154 12310.80 101.65 55413.20 88888.00 2007-06-03 12:59:58.375 154 12310.88 101.67 55413.18 88888.00 2007-06-03 12:59:58.500 154 12310.88 101.65 55413.18 88888.00 2007-06-03 12:59:58.625 154 12310.88 101.62 55413.18 88888.00 2007-06-03 12:59:58.750 154 12310.80 101.58 55413.15 88888.00 2007-06-03 12:59:58.875 154 12310.83 101.58 55413.20 88888.00 2007-06-03 12:59:59.000 154 12310.92 101.65 55413.20 88888.00 2007-06-03 12:59:59.125 154 12310.98 101.65 55413.20 88888.00 2007-06-03 12:59:59.250 154 12310.88 101.58 55413.15 88888.00 2007-06-03 12:59:59.375 154 12310.80 101.60 55413.12 88888.00 2007-06-03 12:59:59.500 154 12310.85 101.60 55413.15 88888.00 2007-06-03 12:59:59.625 154 12310.88 101.55 55413.12 88888.00 2007-06-03 12:59:59.750 154 12310.85 101.58 55413.15 88888.00 2007-06-03 12:59:59.875 154 12310.80 101.62 55413.15 88888.00 2007-06-03 13:00:00.000 154 12310.80 101.65 55413.18 88888.00 2007-06-03 13:00:00.125 154 12310.83 101.67 55413.18 88888.00 2007-06-03 13:00:00.250 154 12310.70 101.58 55413.12 88888.00 2007-06-03 13:00:00.375 154 12310.62 101.55 55413.07 88888.00 2007-06-03 13:00:00.500 154 12310.67 101.55 55413.10 88888.00 2007-06-03 13:00:00.625 154 12310.75 101.62 55413.12 88888.00 2007-06-03 13:00:00.750 154 12310.67 101.60 55413.12 88888.00 2007-06-03 13:00:00.875 154 12310.62 101.55 55413.10 88888.00 2007-06-03 13:00:01.000 154 12310.67 101.50 55413.12 88888.00 2007-06-03 13:00:01.125 154 12310.73 101.53 55413.15 88888.00 2007-06-03 13:00:01.250 154 12310.77 101.58 55413.15 88888.00 2007-06-03 13:00:01.375 154 12310.77 101.60 55413.15 88888.00 2007-06-03 13:00:01.500 154 12310.75 101.55 55413.12 88888.00 2007-06-03 13:00:01.625 154 12310.80 101.55 55413.12 88888.00 2007-06-03 13:00:01.750 154 12310.88 101.60 55413.18 88888.00 2007-06-03 13:00:01.875 154 12310.85 101.55 55413.15 88888.00 2007-06-03 13:00:02.000 154 12310.73 101.50 55413.10 88888.00 2007-06-03 13:00:02.125 154 12310.73 101.50 55413.12 88888.00 2007-06-03 13:00:02.250 154 12310.80 101.53 55413.15 88888.00 2007-06-03 13:00:02.375 154 12310.77 101.53 55413.15 88888.00 2007-06-03 13:00:02.500 154 12310.73 101.55 55413.12 88888.00 2007-06-03 13:00:02.625 154 12310.67 101.55 55413.12 88888.00 2007-06-03 13:00:02.750 154 12310.70 101.53 55413.15 88888.00 2007-06-03 13:00:02.875 154 12310.70 101.58 55413.18 88888.00 2007-06-03 13:00:03.000 154 12310.70 101.58 55413.15 88888.00 2007-06-03 13:00:03.125 154 12310.67 101.55 55413.20 88888.00 2007-06-03 13:00:03.250 154 12310.65 101.55 55413.18 88888.00 2007-06-03 13:00:03.375 154 12310.62 101.60 55413.18 88888.00 2007-06-03 13:00:03.500 154 12310.62 101.60 55413.15 88888.00 2007-06-03 13:00:03.625 154 12310.62 101.55 55413.15 88888.00 2007-06-03 13:00:03.750 154 12310.62 101.53 55413.18 88888.00 2007-06-03 13:00:03.875 154 12310.65 101.50 55413.18 88888.00 2007-06-03 13:00:04.000 154 12310.67 101.55 55413.20 88888.00 2007-06-03 13:00:04.125 154 12310.70 101.60 55413.20 88888.00 2007-06-03 13:00:04.250 154 12310.62 101.50 55413.20 88888.00 2007-06-03 13:00:04.375 154 12310.62 101.53 55413.20 88888.00 2007-06-03 13:00:04.500 154 12310.62 101.55 55413.18 88888.00 2007-06-03 13:00:04.625 154 12310.65 101.55 55413.18 88888.00 2007-06-03 13:00:04.750 154 12310.70 101.60 55413.18 88888.00 2007-06-03 13:00:04.875 154 12310.77 101.58 55413.18 88888.00 2007-06-03 13:00:05.000 154 12310.70 101.58 55413.20 88888.00 2007-06-03 13:00:05.125 154 12310.67 101.60 55413.25 88888.00 2007-06-03 13:00:05.250 154 12310.75 101.58 55413.22 88888.00 2007-06-03 13:00:05.375 154 12310.77 101.58 55413.18 88888.00 2007-06-03 13:00:05.500 154 12310.70 101.50 55413.15 88888.00 2007-06-03 13:00:05.625 154 12310.67 101.45 55413.12 88888.00 2007-06-03 13:00:05.750 154 12310.73 101.55 55413.18 88888.00 2007-06-03 13:00:05.875 154 12310.73 101.60 55413.18 88888.00 2007-06-03 13:00:06.000 154 12310.60 101.53 55413.12 88888.00 2007-06-03 13:00:06.125 154 12310.58 101.53 55413.15 88888.00 2007-06-03 13:00:06.250 154 12310.55 101.50 55413.15 88888.00 2007-06-03 13:00:06.375 154 12310.65 101.53 55413.15 88888.00 2007-06-03 13:00:06.500 154 12310.67 101.55 55413.15 88888.00 2007-06-03 13:00:06.625 154 12310.73 101.55 55413.18 88888.00 2007-06-03 13:00:06.750 154 12310.70 101.53 55413.18 88888.00 2007-06-03 13:00:06.875 154 12310.70 101.55 55413.20 88888.00 2007-06-03 13:00:07.000 154 12310.73 101.58 55413.20 88888.00 2007-06-03 13:00:07.125 154 12310.73 101.58 55413.22 88888.00 2007-06-03 13:00:07.250 154 12310.67 101.50 55413.20 88888.00 2007-06-03 13:00:07.375 154 12310.62 101.50 55413.20 88888.00 2007-06-03 13:00:07.500 154 12310.60 101.47 55413.22 88888.00 2007-06-03 13:00:07.625 154 12310.65 101.50 55413.20 88888.00 2007-06-03 13:00:07.750 154 12310.65 101.47 55413.20 88888.00 2007-06-03 13:00:07.875 154 12310.67 101.47 55413.22 88888.00 2007-06-03 13:00:08.000 154 12310.73 101.47 55413.20 88888.00 2007-06-03 13:00:08.125 154 12310.73 101.53 55413.18 88888.00 2007-06-03 13:00:08.250 154 12310.70 101.47 55413.20 88888.00 2007-06-03 13:00:08.375 154 12310.65 101.47 55413.20 88888.00 2007-06-03 13:00:08.500 154 12310.70 101.47 55413.20 88888.00 2007-06-03 13:00:08.625 154 12310.75 101.47 55413.22 88888.00 2007-06-03 13:00:08.750 154 12310.75 101.50 55413.22 88888.00 2007-06-03 13:00:08.875 154 12310.73 101.50 55413.22 88888.00 2007-06-03 13:00:09.000 154 12310.73 101.53 55413.20 88888.00 2007-06-03 13:00:09.125 154 12310.75 101.55 55413.25 88888.00 2007-06-03 13:00:09.250 154 12310.80 101.50 55413.22 88888.00 2007-06-03 13:00:09.375 154 12310.73 101.50 55413.20 88888.00 2007-06-03 13:00:09.500 154 12310.77 101.53 55413.20 88888.00 2007-06-03 13:00:09.625 154 12310.73 101.53 55413.20 88888.00 2007-06-03 13:00:09.750 154 12310.67 101.45 55413.20 88888.00 2007-06-03 13:00:09.875 154 12310.70 101.47 55413.18 88888.00 2007-06-03 13:00:10.000 154 12310.73 101.47 55413.18 88888.00 2007-06-03 13:00:10.125 154 12310.65 101.47 55413.20 88888.00 2007-06-03 13:00:10.250 154 12310.62 101.45 55413.20 88888.00 2007-06-03 13:00:10.375 154 12310.62 101.45 55413.18 88888.00 2007-06-03 13:00:10.500 154 12310.67 101.45 55413.20 88888.00 2007-06-03 13:00:10.625 154 12310.75 101.45 55413.22 88888.00 2007-06-03 13:00:10.750 154 12310.80 101.47 55413.22 88888.00 2007-06-03 13:00:10.875 154 12310.85 101.47 55413.22 88888.00 2007-06-03 13:00:11.000 154 12310.85 101.45 55413.20 88888.00 2007-06-03 13:00:11.125 154 12310.85 101.38 55413.20 88888.00 2007-06-03 13:00:11.250 154 12310.83 101.40 55413.22 88888.00 2007-06-03 13:00:11.375 154 12310.77 101.42 55413.20 88888.00 2007-06-03 13:00:11.500 154 12310.77 101.50 55413.22 88888.00 2007-06-03 13:00:11.625 154 12310.75 101.47 55413.20 88888.00 2007-06-03 13:00:11.750 154 12310.75 101.47 55413.20 88888.00 2007-06-03 13:00:11.875 154 12310.75 101.45 55413.20 88888.00 2007-06-03 13:00:12.000 154 12310.75 101.45 55413.20 88888.00 2007-06-03 13:00:12.125 154 12310.75 101.45 55413.25 88888.00 2007-06-03 13:00:12.250 154 12310.70 101.40 55413.22 88888.00 2007-06-03 13:00:12.375 154 12310.70 101.45 55413.25 88888.00 2007-06-03 13:00:12.500 154 12310.77 101.45 55413.25 88888.00 2007-06-03 13:00:12.625 154 12310.77 101.45 55413.28 88888.00 2007-06-03 13:00:12.750 154 12310.77 101.40 55413.20 88888.00 2007-06-03 13:00:12.875 154 12310.70 101.42 55413.25 88888.00 2007-06-03 13:00:13.000 154 12310.67 101.45 55413.25 88888.00 2007-06-03 13:00:13.125 154 12310.75 101.45 55413.28 88888.00 2007-06-03 13:00:13.250 154 12310.67 101.40 55413.22 88888.00 2007-06-03 13:00:13.375 154 12310.67 101.40 55413.20 88888.00 2007-06-03 13:00:13.500 154 12310.75 101.45 55413.22 88888.00 2007-06-03 13:00:13.625 154 12310.80 101.45 55413.22 88888.00 2007-06-03 13:00:13.750 154 12310.80 101.38 55413.22 88888.00 2007-06-03 13:00:13.875 154 12310.75 101.33 55413.20 88888.00 2007-06-03 13:00:14.000 154 12310.75 101.35 55413.20 88888.00 2007-06-03 13:00:14.125 154 12310.75 101.40 55413.25 88888.00 2007-06-03 13:00:14.250 154 12310.75 101.38 55413.28 88888.00 2007-06-03 13:00:14.375 154 12310.73 101.42 55413.30 88888.00 2007-06-03 13:00:14.500 154 12310.75 101.47 55413.28 88888.00 2007-06-03 13:00:14.625 154 12310.77 101.45 55413.28 88888.00 2007-06-03 13:00:14.750 154 12310.73 101.35 55413.25 88888.00 2007-06-03 13:00:14.875 154 12310.73 101.28 55413.22 88888.00 2007-06-03 13:00:15.000 154 12310.80 101.35 55413.25 88888.00 2007-06-03 13:00:15.125 154 12310.80 101.42 55413.25 88888.00 2007-06-03 13:00:15.250 154 12310.67 101.38 55413.28 88888.00 2007-06-03 13:00:15.375 154 12310.73 101.35 55413.25 88888.00 2007-06-03 13:00:15.500 154 12310.80 101.42 55413.25 88888.00 2007-06-03 13:00:15.625 154 12310.75 101.42 55413.22 88888.00 2007-06-03 13:00:15.750 154 12310.73 101.40 55413.25 88888.00 2007-06-03 13:00:15.875 154 12310.70 101.33 55413.25 88888.00 2007-06-03 13:00:16.000 154 12310.62 101.28 55413.25 88888.00 2007-06-03 13:00:16.125 154 12310.65 101.35 55413.28 88888.00 2007-06-03 13:00:16.250 154 12310.75 101.42 55413.28 88888.00 2007-06-03 13:00:16.375 154 12310.75 101.40 55413.28 88888.00 2007-06-03 13:00:16.500 154 12310.77 101.35 55413.28 88888.00 2007-06-03 13:00:16.625 154 12310.83 101.38 55413.30 88888.00 2007-06-03 13:00:16.750 154 12310.80 101.42 55413.28 88888.00 2007-06-03 13:00:16.875 154 12310.83 101.38 55413.28 88888.00 2007-06-03 13:00:17.000 154 12310.77 101.33 55413.25 88888.00 2007-06-03 13:00:17.125 154 12310.73 101.33 55413.25 88888.00 2007-06-03 13:00:17.250 154 12310.73 101.35 55413.28 88888.00 2007-06-03 13:00:17.375 154 12310.77 101.35 55413.28 88888.00 2007-06-03 13:00:17.500 154 12310.73 101.35 55413.25 88888.00 2007-06-03 13:00:17.625 154 12310.70 101.35 55413.28 88888.00 2007-06-03 13:00:17.750 154 12310.67 101.40 55413.28 88888.00 2007-06-03 13:00:17.875 154 12310.65 101.40 55413.28 88888.00 2007-06-03 13:00:18.000 154 12310.67 101.35 55413.25 88888.00 2007-06-03 13:00:18.125 154 12310.70 101.35 55413.25 88888.00 2007-06-03 13:00:18.250 154 12310.67 101.28 55413.25 88888.00 2007-06-03 13:00:18.375 154 12310.62 101.30 55413.25 88888.00 2007-06-03 13:00:18.500 154 12310.67 101.35 55413.28 88888.00 2007-06-03 13:00:18.625 154 12310.65 101.35 55413.28 88888.00 2007-06-03 13:00:18.750 154 12310.67 101.30 55413.28 88888.00 2007-06-03 13:00:18.875 154 12310.67 101.33 55413.28 88888.00 2007-06-03 13:00:19.000 154 12310.70 101.28 55413.28 88888.00 2007-06-03 13:00:19.125 154 12310.73 101.30 55413.28 88888.00 2007-06-03 13:00:19.250 154 12310.77 101.30 55413.28 88888.00 2007-06-03 13:00:19.375 154 12310.75 101.28 55413.28 88888.00 2007-06-03 13:00:19.500 154 12310.73 101.25 55413.25 88888.00 2007-06-03 13:00:19.625 154 12310.70 101.25 55413.25 88888.00 2007-06-03 13:00:19.750 154 12310.70 101.30 55413.25 88888.00 2007-06-03 13:00:19.875 154 12310.73 101.30 55413.28 88888.00 2007-06-03 13:00:20.000 154 12310.80 101.28 55413.28 88888.00 2007-06-03 13:00:20.125 154 12310.90 101.25 55413.28 88888.00 2007-06-03 13:00:20.250 154 12310.90 101.30 55413.28 88888.00 2007-06-03 13:00:20.375 154 12310.88 101.30 55413.25 88888.00 2007-06-03 13:00:20.500 154 12310.77 101.28 55413.28 88888.00 2007-06-03 13:00:20.625 154 12310.73 101.20 55413.28 88888.00 2007-06-03 13:00:20.750 154 12310.77 101.25 55413.25 88888.00 2007-06-03 13:00:20.875 154 12310.77 101.28 55413.25 88888.00 2007-06-03 13:00:21.000 154 12310.75 101.30 55413.22 88888.00 2007-06-03 13:00:21.125 154 12310.75 101.28 55413.30 88888.00 2007-06-03 13:00:21.250 154 12310.73 101.28 55413.35 88888.00 2007-06-03 13:00:21.375 154 12310.75 101.30 55413.35 88888.00 2007-06-03 13:00:21.500 154 12310.77 101.30 55413.32 88888.00 2007-06-03 13:00:21.625 154 12310.85 101.28 55413.30 88888.00 2007-06-03 13:00:21.750 154 12310.85 101.25 55413.28 88888.00 2007-06-03 13:00:21.875 154 12310.83 101.25 55413.30 88888.00 2007-06-03 13:00:22.000 154 12310.85 101.25 55413.32 88888.00 2007-06-03 13:00:22.125 154 12310.83 101.25 55413.35 88888.00 2007-06-03 13:00:22.250 154 12310.77 101.25 55413.32 88888.00 2007-06-03 13:00:22.375 154 12310.83 101.22 55413.32 88888.00 2007-06-03 13:00:22.500 154 12310.90 101.22 55413.32 88888.00 2007-06-03 13:00:22.625 154 12310.95 101.22 55413.35 88888.00 2007-06-03 13:00:22.750 154 12310.92 101.28 55413.35 88888.00 2007-06-03 13:00:22.875 154 12310.85 101.22 55413.28 88888.00 2007-06-03 13:00:23.000 154 12310.80 101.20 55413.25 88888.00 2007-06-03 13:00:23.125 154 12310.83 101.20 55413.25 88888.00 2007-06-03 13:00:23.250 154 12310.83 101.15 55413.28 88888.00 2007-06-03 13:00:23.375 154 12310.85 101.20 55413.28 88888.00 2007-06-03 13:00:23.500 154 12310.85 101.20 55413.30 88888.00 2007-06-03 13:00:23.625 154 12310.83 101.20 55413.28 88888.00 2007-06-03 13:00:23.750 154 12310.88 101.22 55413.30 88888.00 2007-06-03 13:00:23.875 154 12310.92 101.20 55413.30 88888.00 2007-06-03 13:00:24.000 154 12310.85 101.17 55413.30 88888.00 2007-06-03 13:00:24.125 154 12310.88 101.17 55413.32 88888.00 2007-06-03 13:00:24.250 154 12310.85 101.20 55413.32 88888.00 2007-06-03 13:00:24.375 154 12310.85 101.17 55413.30 88888.00 2007-06-03 13:00:24.500 154 12310.83 101.12 55413.28 88888.00 2007-06-03 13:00:24.625 154 12310.83 101.15 55413.30 88888.00 2007-06-03 13:00:24.750 154 12310.85 101.15 55413.32 88888.00 2007-06-03 13:00:24.875 154 12310.90 101.20 55413.32 88888.00 2007-06-03 13:00:25.000 154 12310.88 101.17 55413.30 88888.00 2007-06-03 13:00:25.125 154 12310.85 101.12 55413.28 88888.00 2007-06-03 13:00:25.250 154 12310.85 101.10 55413.32 88888.00 2007-06-03 13:00:25.375 154 12310.88 101.10 55413.32 88888.00 2007-06-03 13:00:25.500 154 12310.83 101.10 55413.30 88888.00 2007-06-03 13:00:25.625 154 12310.83 101.12 55413.30 88888.00 2007-06-03 13:00:25.750 154 12310.88 101.17 55413.32 88888.00 2007-06-03 13:00:25.875 154 12310.88 101.12 55413.28 88888.00 2007-06-03 13:00:26.000 154 12310.83 101.10 55413.30 88888.00 2007-06-03 13:00:26.125 154 12310.85 101.15 55413.32 88888.00 2007-06-03 13:00:26.250 154 12310.88 101.17 55413.30 88888.00 2007-06-03 13:00:26.375 154 12310.77 101.12 55413.28 88888.00 2007-06-03 13:00:26.500 154 12310.70 101.10 55413.30 88888.00 2007-06-03 13:00:26.625 154 12310.77 101.08 55413.30 88888.00 2007-06-03 13:00:26.750 154 12310.85 101.12 55413.30 88888.00 2007-06-03 13:00:26.875 154 12310.90 101.15 55413.35 88888.00 2007-06-03 13:00:27.000 154 12310.85 101.20 55413.32 88888.00 2007-06-03 13:00:27.125 154 12310.85 101.17 55413.32 88888.00 2007-06-03 13:00:27.250 154 12310.83 101.05 55413.30 88888.00 2007-06-03 13:00:27.375 154 12310.80 101.05 55413.30 88888.00 2007-06-03 13:00:27.500 154 12310.83 101.05 55413.30 88888.00 2007-06-03 13:00:27.625 154 12310.88 101.05 55413.30 88888.00 2007-06-03 13:00:27.750 154 12310.85 101.08 55413.30 88888.00 2007-06-03 13:00:27.875 154 12310.92 101.12 55413.30 88888.00 2007-06-03 13:00:28.000 154 12310.92 101.08 55413.32 88888.00 2007-06-03 13:00:28.125 154 12310.88 101.12 55413.32 88888.00 2007-06-03 13:00:28.250 154 12310.90 101.08 55413.30 88888.00 2007-06-03 13:00:28.375 154 12310.90 101.05 55413.28 88888.00 2007-06-03 13:00:28.500 154 12310.88 101.03 55413.25 88888.00 2007-06-03 13:00:28.625 154 12310.88 101.00 55413.25 88888.00 2007-06-03 13:00:28.750 154 12310.85 101.00 55413.22 88888.00 2007-06-03 13:00:28.875 154 12310.90 101.03 55413.25 88888.00 2007-06-03 13:00:29.000 154 12310.92 101.10 55413.30 88888.00 2007-06-03 13:00:29.125 154 12310.95 101.08 55413.32 88888.00 2007-06-03 13:00:29.250 154 12310.88 101.05 55413.32 88888.00 2007-06-03 13:00:29.375 154 12310.80 101.05 55413.30 88888.00 2007-06-03 13:00:29.500 154 12310.77 100.97 55413.28 88888.00 2007-06-03 13:00:29.625 154 12310.75 101.00 55413.28 88888.00 2007-06-03 13:00:29.750 154 12310.80 101.03 55413.30 88888.00 2007-06-03 13:00:29.875 154 12310.85 101.03 55413.30 88888.00 2007-06-03 13:00:30.000 154 12310.80 101.03 55413.30 88888.00 2007-06-03 13:00:30.125 154 12310.80 101.03 55413.32 88888.00 2007-06-03 13:00:30.250 154 12310.85 101.05 55413.35 88888.00 2007-06-03 13:00:30.375 154 12310.88 101.10 55413.35 88888.00 2007-06-03 13:00:30.500 154 12310.77 101.00 55413.32 88888.00 2007-06-03 13:00:30.625 154 12310.83 100.97 55413.28 88888.00 2007-06-03 13:00:30.750 154 12310.88 100.97 55413.30 88888.00 2007-06-03 13:00:30.875 154 12310.95 100.97 55413.32 88888.00 2007-06-03 13:00:31.000 154 12310.92 100.97 55413.30 88888.00 2007-06-03 13:00:31.125 154 12310.88 100.95 55413.32 88888.00 2007-06-03 13:00:31.250 154 12310.88 100.97 55413.32 88888.00 2007-06-03 13:00:31.375 154 12310.95 101.05 55413.35 88888.00 2007-06-03 13:00:31.500 154 12310.95 101.10 55413.32 88888.00 2007-06-03 13:00:31.625 154 12310.85 101.03 55413.30 88888.00 2007-06-03 13:00:31.750 154 12310.77 100.90 55413.28 88888.00 2007-06-03 13:00:31.875 154 12310.88 100.92 55413.30 88888.00 2007-06-03 13:00:32.000 154 12311.00 100.97 55413.35 88888.00 2007-06-03 13:00:32.125 154 12310.98 100.95 55413.35 88888.00 2007-06-03 13:00:32.250 154 12310.90 100.95 55413.32 88888.00 2007-06-03 13:00:32.375 154 12310.83 100.95 55413.32 88888.00 2007-06-03 13:00:32.500 154 12310.77 100.92 55413.30 88888.00 2007-06-03 13:00:32.625 154 12310.80 100.95 55413.32 88888.00 2007-06-03 13:00:32.750 154 12310.83 100.95 55413.35 88888.00 2007-06-03 13:00:32.875 154 12310.85 101.00 55413.35 88888.00 2007-06-03 13:00:33.000 154 12310.85 100.97 55413.35 88888.00 2007-06-03 13:00:33.125 154 12310.83 100.97 55413.35 88888.00 2007-06-03 13:00:33.250 154 12310.85 100.95 55413.35 88888.00 2007-06-03 13:00:33.375 154 12310.85 100.92 55413.32 88888.00 2007-06-03 13:00:33.500 154 12310.88 100.97 55413.30 88888.00 2007-06-03 13:00:33.625 154 12310.90 100.92 55413.32 88888.00 2007-06-03 13:00:33.750 154 12310.90 100.88 55413.30 88888.00 2007-06-03 13:00:33.875 154 12310.90 100.90 55413.32 88888.00 2007-06-03 13:00:34.000 154 12310.88 100.88 55413.30 88888.00 2007-06-03 13:00:34.125 154 12310.90 100.90 55413.30 88888.00 2007-06-03 13:00:34.250 154 12310.95 100.90 55413.32 88888.00 2007-06-03 13:00:34.375 154 12310.92 100.90 55413.35 88888.00 2007-06-03 13:00:34.500 154 12310.90 100.90 55413.35 88888.00 2007-06-03 13:00:34.625 154 12310.92 100.92 55413.35 88888.00 2007-06-03 13:00:34.750 154 12310.90 100.92 55413.32 88888.00 2007-06-03 13:00:34.875 154 12310.88 100.90 55413.38 88888.00 2007-06-03 13:00:35.000 154 12310.90 100.88 55413.32 88888.00 2007-06-03 13:00:35.125 154 12310.90 100.88 55413.32 88888.00 2007-06-03 13:00:35.250 154 12310.92 100.90 55413.32 88888.00 2007-06-03 13:00:35.375 154 12310.98 100.95 55413.35 88888.00 2007-06-03 13:00:35.500 154 12310.92 100.92 55413.32 88888.00 2007-06-03 13:00:35.625 154 12310.98 100.92 55413.30 88888.00 2007-06-03 13:00:35.750 154 12311.08 100.95 55413.32 88888.00 2007-06-03 13:00:35.875 154 12311.10 100.92 55413.32 88888.00 2007-06-03 13:00:36.000 154 12311.10 100.90 55413.30 88888.00 2007-06-03 13:00:36.125 154 12311.08 100.92 55413.32 88888.00 2007-06-03 13:00:36.250 154 12311.00 100.92 55413.28 88888.00 2007-06-03 13:00:36.375 154 12310.95 100.90 55413.28 88888.00 2007-06-03 13:00:36.500 154 12310.95 100.90 55413.28 88888.00 2007-06-03 13:00:36.625 154 12310.98 100.95 55413.30 88888.00 2007-06-03 13:00:36.750 154 12310.95 100.90 55413.30 88888.00 2007-06-03 13:00:36.875 154 12310.95 100.85 55413.28 88888.00 2007-06-03 13:00:37.000 154 12311.00 100.88 55413.28 88888.00 2007-06-03 13:00:37.125 154 12310.98 100.90 55413.30 88888.00 2007-06-03 13:00:37.250 154 12310.88 100.83 55413.30 88888.00 2007-06-03 13:00:37.375 154 12310.90 100.88 55413.28 88888.00 2007-06-03 13:00:37.500 154 12310.92 100.88 55413.28 88888.00 2007-06-03 13:00:37.625 154 12310.95 100.90 55413.35 88888.00 2007-06-03 13:00:37.750 154 12310.88 100.88 55413.28 88888.00 2007-06-03 13:00:37.875 154 12310.83 100.88 55413.28 88888.00 2007-06-03 13:00:38.000 154 12310.83 100.90 55413.30 88888.00 2007-06-03 13:00:38.125 154 12310.85 100.88 55413.30 88888.00 2007-06-03 13:00:38.250 154 12310.90 100.83 55413.30 88888.00 2007-06-03 13:00:38.375 154 12310.92 100.83 55413.28 88888.00 2007-06-03 13:00:38.500 154 12310.90 100.83 55413.32 88888.00 2007-06-03 13:00:38.625 154 12310.88 100.83 55413.35 88888.00 2007-06-03 13:00:38.750 154 12310.83 100.83 55413.35 88888.00 2007-06-03 13:00:38.875 154 12310.85 100.85 55413.38 88888.00 2007-06-03 13:00:39.000 154 12310.85 100.85 55413.30 88888.00 2007-06-03 13:00:39.125 154 12310.85 100.85 55413.30 88888.00 2007-06-03 13:00:39.250 154 12310.83 100.80 55413.30 88888.00 2007-06-03 13:00:39.375 154 12310.85 100.80 55413.32 88888.00 2007-06-03 13:00:39.500 154 12310.92 100.85 55413.38 88888.00 2007-06-03 13:00:39.625 154 12310.90 100.92 55413.38 88888.00 2007-06-03 13:00:39.750 154 12310.90 100.90 55413.35 88888.00 2007-06-03 13:00:39.875 154 12310.85 100.83 55413.32 88888.00 2007-06-03 13:00:40.000 154 12310.85 100.85 55413.30 88888.00 2007-06-03 13:00:40.125 154 12310.85 100.88 55413.35 88888.00 2007-06-03 13:00:40.250 154 12310.85 100.83 55413.35 88888.00 2007-06-03 13:00:40.375 154 12310.88 100.83 55413.35 88888.00 2007-06-03 13:00:40.500 154 12310.95 100.85 55413.35 88888.00 2007-06-03 13:00:40.625 154 12310.95 100.83 55413.35 88888.00 2007-06-03 13:00:40.750 154 12310.92 100.88 55413.35 88888.00 2007-06-03 13:00:40.875 154 12310.85 100.88 55413.35 88888.00 2007-06-03 13:00:41.000 154 12310.83 100.88 55413.35 88888.00 2007-06-03 13:00:41.125 154 12310.88 100.88 55413.35 88888.00 2007-06-03 13:00:41.250 154 12310.90 100.85 55413.38 88888.00 2007-06-03 13:00:41.375 154 12310.92 100.85 55413.38 88888.00 2007-06-03 13:00:41.500 154 12310.88 100.83 55413.32 88888.00 2007-06-03 13:00:41.625 154 12310.83 100.78 55413.32 88888.00 2007-06-03 13:00:41.750 154 12310.90 100.85 55413.35 88888.00 2007-06-03 13:00:41.875 154 12310.90 100.85 55413.38 88888.00 2007-06-03 13:00:42.000 154 12310.85 100.85 55413.35 88888.00 2007-06-03 13:00:42.125 154 12310.92 100.88 55413.35 88888.00 2007-06-03 13:00:42.250 154 12310.90 100.83 55413.35 88888.00 2007-06-03 13:00:42.375 154 12310.92 100.80 55413.32 88888.00 2007-06-03 13:00:42.500 154 12310.88 100.83 55413.35 88888.00 2007-06-03 13:00:42.625 154 12310.83 100.85 55413.35 88888.00 2007-06-03 13:00:42.750 154 12310.88 100.85 55413.38 88888.00 2007-06-03 13:00:42.875 154 12310.90 100.83 55413.38 88888.00 2007-06-03 13:00:43.000 154 12310.85 100.78 55413.38 88888.00 2007-06-03 13:00:43.125 154 12310.77 100.80 55413.38 88888.00 2007-06-03 13:00:43.250 154 12310.67 100.83 55413.38 88888.00 2007-06-03 13:00:43.375 154 12310.73 100.83 55413.38 88888.00 2007-06-03 13:00:43.500 154 12310.77 100.85 55413.38 88888.00 2007-06-03 13:00:43.625 154 12310.80 100.85 55413.38 88888.00 2007-06-03 13:00:43.750 154 12310.85 100.85 55413.38 88888.00 2007-06-03 13:00:43.875 154 12310.88 100.83 55413.38 88888.00 2007-06-03 13:00:44.000 154 12310.83 100.78 55413.35 88888.00 2007-06-03 13:00:44.125 154 12310.83 100.78 55413.32 88888.00 2007-06-03 13:00:44.250 154 12310.83 100.83 55413.35 88888.00 2007-06-03 13:00:44.375 154 12310.83 100.80 55413.40 88888.00 2007-06-03 13:00:44.500 154 12310.77 100.83 55413.38 88888.00 2007-06-03 13:00:44.625 154 12310.77 100.83 55413.35 88888.00 2007-06-03 13:00:44.750 154 12310.80 100.83 55413.35 88888.00 2007-06-03 13:00:44.875 154 12310.83 100.85 55413.38 88888.00 2007-06-03 13:00:45.000 154 12310.83 100.80 55413.38 88888.00 2007-06-03 13:00:45.125 154 12310.83 100.83 55413.40 88888.00 2007-06-03 13:00:45.250 154 12310.80 100.80 55413.40 88888.00 2007-06-03 13:00:45.375 154 12310.77 100.80 55413.40 88888.00 2007-06-03 13:00:45.500 154 12310.70 100.80 55413.38 88888.00 2007-06-03 13:00:45.625 154 12310.62 100.83 55413.35 88888.00 2007-06-03 13:00:45.750 154 12310.70 100.83 55413.35 88888.00 2007-06-03 13:00:45.875 154 12310.75 100.78 55413.35 88888.00 2007-06-03 13:00:46.000 154 12310.80 100.78 55413.35 88888.00 2007-06-03 13:00:46.125 154 12310.80 100.80 55413.38 88888.00 2007-06-03 13:00:46.250 154 12310.80 100.78 55413.38 88888.00 2007-06-03 13:00:46.375 154 12310.83 100.85 55413.38 88888.00 2007-06-03 13:00:46.500 154 12310.83 100.83 55413.38 88888.00 2007-06-03 13:00:46.625 154 12310.88 100.83 55413.40 88888.00 2007-06-03 13:00:46.750 154 12310.85 100.83 55413.38 88888.00 2007-06-03 13:00:46.875 154 12310.85 100.83 55413.38 88888.00 2007-06-03 13:00:47.000 154 12310.90 100.83 55413.43 88888.00 2007-06-03 13:00:47.125 154 12310.88 100.85 55413.43 88888.00 2007-06-03 13:00:47.250 154 12310.83 100.80 55413.38 88888.00 2007-06-03 13:00:47.375 154 12310.80 100.80 55413.38 88888.00 2007-06-03 13:00:47.500 154 12310.85 100.80 55413.38 88888.00 2007-06-03 13:00:47.625 154 12310.80 100.80 55413.38 88888.00 2007-06-03 13:00:47.750 154 12310.83 100.75 55413.35 88888.00 2007-06-03 13:00:47.875 154 12310.90 100.80 55413.38 88888.00 2007-06-03 13:00:48.000 154 12310.92 100.80 55413.35 88888.00 2007-06-03 13:00:48.125 154 12310.88 100.85 55413.38 88888.00 2007-06-03 13:00:48.250 154 12310.83 100.80 55413.38 88888.00 2007-06-03 13:00:48.375 154 12310.83 100.83 55413.38 88888.00 2007-06-03 13:00:48.500 154 12310.85 100.83 55413.40 88888.00 2007-06-03 13:00:48.625 154 12310.85 100.80 55413.38 88888.00 2007-06-03 13:00:48.750 154 12310.77 100.80 55413.38 88888.00 2007-06-03 13:00:48.875 154 12310.73 100.80 55413.35 88888.00 2007-06-03 13:00:49.000 154 12310.73 100.80 55413.32 88888.00 2007-06-03 13:00:49.125 154 12310.85 100.83 55413.35 88888.00 2007-06-03 13:00:49.250 154 12310.88 100.85 55413.35 88888.00 2007-06-03 13:00:49.375 154 12310.80 100.83 55413.32 88888.00 2007-06-03 13:00:49.500 154 12310.77 100.80 55413.32 88888.00 2007-06-03 13:00:49.625 154 12310.80 100.85 55413.35 88888.00 2007-06-03 13:00:49.750 154 12310.88 100.85 55413.38 88888.00 2007-06-03 13:00:49.875 154 12310.85 100.85 55413.35 88888.00 2007-06-03 13:00:50.000 154 12310.80 100.88 55413.38 88888.00 2007-06-03 13:00:50.125 154 12310.85 100.90 55413.38 88888.00 2007-06-03 13:00:50.250 154 12310.80 100.83 55413.35 88888.00 2007-06-03 13:00:50.375 154 12310.75 100.78 55413.35 88888.00 2007-06-03 13:00:50.500 154 12310.75 100.78 55413.38 88888.00 2007-06-03 13:00:50.625 154 12310.80 100.80 55413.40 88888.00 2007-06-03 13:00:50.750 154 12310.88 100.83 55413.40 88888.00 2007-06-03 13:00:50.875 154 12310.92 100.83 55413.38 88888.00 2007-06-03 13:00:51.000 154 12310.85 100.78 55413.35 88888.00 2007-06-03 13:00:51.125 154 12310.85 100.80 55413.40 88888.00 2007-06-03 13:00:51.250 154 12310.85 100.80 55413.40 88888.00 2007-06-03 13:00:51.375 154 12310.88 100.85 55413.40 88888.00 2007-06-03 13:00:51.500 154 12310.83 100.78 55413.38 88888.00 2007-06-03 13:00:51.625 154 12310.75 100.78 55413.38 88888.00 2007-06-03 13:00:51.750 154 12310.75 100.80 55413.40 88888.00 2007-06-03 13:00:51.875 154 12310.80 100.75 55413.38 88888.00 2007-06-03 13:00:52.000 154 12310.85 100.67 55413.32 88888.00 2007-06-03 13:00:52.125 154 12310.88 100.70 55413.35 88888.00 2007-06-03 13:00:52.250 154 12310.92 100.78 55413.40 88888.00 2007-06-03 13:00:52.375 154 12310.92 100.85 55413.40 88888.00 2007-06-03 13:00:52.500 154 12310.90 100.78 55413.40 88888.00 2007-06-03 13:00:52.625 154 12310.88 100.78 55413.40 88888.00 2007-06-03 13:00:52.750 154 12310.85 100.83 55413.38 88888.00 2007-06-03 13:00:52.875 154 12310.77 100.83 55413.38 88888.00 2007-06-03 13:00:53.000 154 12310.77 100.80 55413.38 88888.00 2007-06-03 13:00:53.125 154 12310.77 100.75 55413.38 88888.00 2007-06-03 13:00:53.250 154 12310.77 100.75 55413.35 88888.00 2007-06-03 13:00:53.375 154 12310.75 100.75 55413.35 88888.00 2007-06-03 13:00:53.500 154 12310.70 100.78 55413.32 88888.00 2007-06-03 13:00:53.625 154 12310.73 100.75 55413.38 88888.00 2007-06-03 13:00:53.750 154 12310.75 100.75 55413.35 88888.00 2007-06-03 13:00:53.875 154 12310.73 100.75 55413.35 88888.00 2007-06-03 13:00:54.000 154 12310.73 100.70 55413.32 88888.00 2007-06-03 13:00:54.125 154 12310.75 100.70 55413.32 88888.00 2007-06-03 13:00:54.250 154 12310.73 100.78 55413.38 88888.00 2007-06-03 13:00:54.375 154 12310.80 100.83 55413.38 88888.00 2007-06-03 13:00:54.500 154 12310.85 100.85 55413.38 88888.00 2007-06-03 13:00:54.625 154 12310.83 100.88 55413.38 88888.00 2007-06-03 13:00:54.750 154 12310.80 100.83 55413.32 88888.00 2007-06-03 13:00:54.875 154 12310.73 100.78 55413.30 88888.00 2007-06-03 13:00:55.000 154 12310.77 100.72 55413.30 88888.00 2007-06-03 13:00:55.125 154 12310.85 100.78 55413.35 88888.00 2007-06-03 13:00:55.250 154 12310.95 100.78 55413.38 88888.00 2007-06-03 13:00:55.375 154 12310.92 100.75 55413.38 88888.00 2007-06-03 13:00:55.500 154 12310.83 100.80 55413.35 88888.00 2007-06-03 13:00:55.625 154 12310.77 100.83 55413.32 88888.00 2007-06-03 13:00:55.750 154 12310.80 100.78 55413.35 88888.00 2007-06-03 13:00:55.875 154 12310.85 100.78 55413.30 88888.00 2007-06-03 13:00:56.000 154 12310.90 100.78 55413.25 88888.00 2007-06-03 13:00:56.125 154 12310.88 100.75 55413.30 88888.00 2007-06-03 13:00:56.250 154 12310.83 100.78 55413.35 88888.00 2007-06-03 13:00:56.375 154 12310.88 100.78 55413.35 88888.00 2007-06-03 13:00:56.500 154 12310.90 100.72 55413.35 88888.00 2007-06-03 13:00:56.625 154 12310.85 100.67 55413.32 88888.00 2007-06-03 13:00:56.750 154 12310.77 100.67 55413.32 88888.00 2007-06-03 13:00:56.875 154 12310.85 100.75 55413.35 88888.00 2007-06-03 13:00:57.000 154 12310.92 100.80 55413.32 88888.00 2007-06-03 13:00:57.125 154 12310.95 100.78 55413.35 88888.00 2007-06-03 13:00:57.250 154 12310.90 100.78 55413.40 88888.00 2007-06-03 13:00:57.375 154 12310.90 100.80 55413.40 88888.00 2007-06-03 13:00:57.500 154 12310.90 100.75 55413.38 88888.00 2007-06-03 13:00:57.625 154 12310.83 100.72 55413.35 88888.00 2007-06-03 13:00:57.750 154 12310.77 100.72 55413.32 88888.00 2007-06-03 13:00:57.875 154 12310.85 100.72 55413.38 88888.00 2007-06-03 13:00:58.000 154 12310.90 100.75 55413.40 88888.00 2007-06-03 13:00:58.125 154 12310.88 100.70 55413.38 88888.00 2007-06-03 13:00:58.250 154 12310.85 100.70 55413.32 88888.00 2007-06-03 13:00:58.375 154 12310.88 100.78 55413.35 88888.00 2007-06-03 13:00:58.500 154 12310.83 100.75 55413.35 88888.00 2007-06-03 13:00:58.625 154 12310.85 100.75 55413.38 88888.00 2007-06-03 13:00:58.750 154 12310.83 100.78 55413.35 88888.00 2007-06-03 13:00:58.875 154 12310.77 100.72 55413.32 88888.00 2007-06-03 13:00:59.000 154 12310.80 100.72 55413.32 88888.00 2007-06-03 13:00:59.125 154 12310.80 100.75 55413.35 88888.00 2007-06-03 13:00:59.250 154 12310.77 100.72 55413.38 88888.00 2007-06-03 13:00:59.375 154 12310.77 100.72 55413.35 88888.00 2007-06-03 13:00:59.500 154 12310.80 100.70 55413.32 88888.00 2007-06-03 13:00:59.625 154 12310.77 100.70 55413.32 88888.00 2007-06-03 13:00:59.750 154 12310.83 100.72 55413.35 88888.00 2007-06-03 13:00:59.875 154 12310.90 100.72 55413.38 88888.00 2007-06-03 13:01:00.000 154 12310.83 100.70 55413.35 88888.00 2007-06-03 13:01:00.125 154 12310.88 100.70 55413.38 88888.00 2007-06-03 13:01:00.250 154 12310.90 100.70 55413.38 88888.00 2007-06-03 13:01:00.375 154 12310.88 100.70 55413.38 88888.00 2007-06-03 13:01:00.500 154 12310.90 100.72 55413.38 88888.00 2007-06-03 13:01:00.625 154 12310.83 100.67 55413.32 88888.00 2007-06-03 13:01:00.750 154 12310.75 100.65 55413.30 88888.00 2007-06-03 13:01:00.875 154 12310.85 100.67 55413.35 88888.00 2007-06-03 13:01:01.000 154 12310.95 100.67 55413.38 88888.00 2007-06-03 13:01:01.125 154 12310.92 100.65 55413.38 88888.00 2007-06-03 13:01:01.250 154 12310.88 100.67 55413.32 88888.00 2007-06-03 13:01:01.375 154 12310.88 100.67 55413.30 88888.00 2007-06-03 13:01:01.500 154 12310.85 100.67 55413.32 88888.00 2007-06-03 13:01:01.625 154 12310.88 100.67 55413.35 88888.00 2007-06-03 13:01:01.750 154 12310.92 100.67 55413.32 88888.00 2007-06-03 13:01:01.875 154 12310.95 100.72 55413.32 88888.00 2007-06-03 13:01:02.000 154 12310.92 100.75 55413.32 88888.00 2007-06-03 13:01:02.125 154 12310.92 100.70 55413.32 88888.00 2007-06-03 13:01:02.250 154 12310.83 100.62 55413.32 88888.00 2007-06-03 13:01:02.375 154 12310.85 100.67 55413.32 88888.00 2007-06-03 13:01:02.500 154 12310.83 100.70 55413.35 88888.00 2007-06-03 13:01:02.625 154 12310.88 100.65 55413.35 88888.00 2007-06-03 13:01:02.750 154 12310.85 100.60 55413.32 88888.00 2007-06-03 13:01:02.875 154 12310.83 100.60 55413.35 88888.00 2007-06-03 13:01:03.000 154 12310.85 100.62 55413.32 88888.00 2007-06-03 13:01:03.125 154 12310.83 100.65 55413.32 88888.00 2007-06-03 13:01:03.250 154 12310.88 100.62 55413.35 88888.00 2007-06-03 13:01:03.375 154 12310.98 100.67 55413.38 88888.00 2007-06-03 13:01:03.500 154 12311.05 100.65 55413.35 88888.00 2007-06-03 13:01:03.625 154 12311.00 100.62 55413.32 88888.00 2007-06-03 13:01:03.750 154 12311.00 100.65 55413.38 88888.00 2007-06-03 13:01:03.875 154 12310.92 100.67 55413.32 88888.00 2007-06-03 13:01:04.000 154 12310.88 100.62 55413.30 88888.00 2007-06-03 13:01:04.125 154 12310.88 100.60 55413.30 88888.00 2007-06-03 13:01:04.250 154 12310.90 100.55 55413.32 88888.00 2007-06-03 13:01:04.375 154 12310.92 100.58 55413.30 88888.00 2007-06-03 13:01:04.500 154 12310.92 100.67 55413.35 88888.00 2007-06-03 13:01:04.625 154 12310.90 100.65 55413.32 88888.00 2007-06-03 13:01:04.750 154 12310.85 100.55 55413.32 88888.00 2007-06-03 13:01:04.875 154 12310.95 100.58 55413.32 88888.00 2007-06-03 13:01:05.000 154 12311.08 100.60 55413.32 88888.00 2007-06-03 13:01:05.125 154 12311.02 100.58 55413.32 88888.00 2007-06-03 13:01:05.250 154 12310.95 100.55 55413.32 88888.00 2007-06-03 13:01:05.375 154 12310.95 100.60 55413.30 88888.00 2007-06-03 13:01:05.500 154 12310.90 100.58 55413.32 88888.00 2007-06-03 13:01:05.625 154 12310.90 100.55 55413.32 88888.00 2007-06-03 13:01:05.750 154 12310.98 100.60 55413.35 88888.00 2007-06-03 13:01:05.875 154 12311.08 100.58 55413.32 88888.00 2007-06-03 13:01:06.000 154 12311.00 100.50 55413.28 88888.00 2007-06-03 13:01:06.125 154 12310.95 100.53 55413.30 88888.00 2007-06-03 13:01:06.250 154 12310.98 100.53 55413.35 88888.00 2007-06-03 13:01:06.375 154 12310.98 100.55 55413.38 88888.00 2007-06-03 13:01:06.500 154 12310.90 100.58 55413.35 88888.00 2007-06-03 13:01:06.625 154 12310.90 100.55 55413.35 88888.00 2007-06-03 13:01:06.750 154 12310.95 100.55 55413.32 88888.00 2007-06-03 13:01:06.875 154 12310.90 100.47 55413.30 88888.00 2007-06-03 13:01:07.000 154 12310.92 100.47 55413.30 88888.00 2007-06-03 13:01:07.125 154 12310.98 100.55 55413.32 88888.00 2007-06-03 13:01:07.250 154 12310.90 100.53 55413.32 88888.00 2007-06-03 13:01:07.375 154 12310.88 100.53 55413.30 88888.00 2007-06-03 13:01:07.500 154 12310.90 100.62 55413.32 88888.00 2007-06-03 13:01:07.625 154 12310.90 100.55 55413.32 88888.00 2007-06-03 13:01:07.750 154 12310.88 100.50 55413.32 88888.00 2007-06-03 13:01:07.875 154 12310.88 100.53 55413.30 88888.00 2007-06-03 13:01:08.000 154 12310.92 100.50 55413.30 88888.00 2007-06-03 13:01:08.125 154 12310.92 100.50 55413.32 88888.00 2007-06-03 13:01:08.250 154 12310.98 100.55 55413.35 88888.00 2007-06-03 13:01:08.375 154 12311.05 100.53 55413.32 88888.00 2007-06-03 13:01:08.500 154 12310.95 100.53 55413.32 88888.00 2007-06-03 13:01:08.625 154 12310.92 100.53 55413.32 88888.00 2007-06-03 13:01:08.750 154 12310.95 100.45 55413.32 88888.00 2007-06-03 13:01:08.875 154 12310.95 100.42 55413.32 88888.00 2007-06-03 13:01:09.000 154 12310.92 100.45 55413.35 88888.00 2007-06-03 13:01:09.125 154 12310.88 100.42 55413.32 88888.00 2007-06-03 13:01:09.250 154 12310.85 100.45 55413.30 88888.00 2007-06-03 13:01:09.375 154 12310.92 100.45 55413.32 88888.00 2007-06-03 13:01:09.500 154 12310.92 100.47 55413.35 88888.00 2007-06-03 13:01:09.625 154 12310.95 100.45 55413.35 88888.00 2007-06-03 13:01:09.750 154 12310.95 100.45 55413.32 88888.00 2007-06-03 13:01:09.875 154 12310.98 100.42 55413.32 88888.00 2007-06-03 13:01:10.000 154 12310.95 100.47 55413.32 88888.00 2007-06-03 13:01:10.125 154 12310.90 100.45 55413.32 88888.00 2007-06-03 13:01:10.250 154 12310.92 100.38 55413.32 88888.00 2007-06-03 13:01:10.375 154 12310.98 100.35 55413.32 88888.00 2007-06-03 13:01:10.500 154 12311.00 100.42 55413.32 88888.00 2007-06-03 13:01:10.625 154 12311.02 100.40 55413.32 88888.00 2007-06-03 13:01:10.750 154 12310.98 100.42 55413.30 88888.00 2007-06-03 13:01:10.875 154 12311.00 100.45 55413.35 88888.00 2007-06-03 13:01:11.000 154 12310.90 100.40 55413.32 88888.00 2007-06-03 13:01:11.125 154 12310.83 100.35 55413.32 88888.00 2007-06-03 13:01:11.250 154 12310.88 100.38 55413.35 88888.00 2007-06-03 13:01:11.375 154 12310.95 100.40 55413.35 88888.00 2007-06-03 13:01:11.500 154 12311.00 100.45 55413.35 88888.00 2007-06-03 13:01:11.625 154 12311.02 100.45 55413.35 88888.00 2007-06-03 13:01:11.750 154 12311.02 100.45 55413.35 88888.00 2007-06-03 13:01:11.875 154 12311.00 100.47 55413.38 88888.00 2007-06-03 13:01:12.000 154 12310.92 100.40 55413.32 88888.00 2007-06-03 13:01:12.125 154 12310.85 100.38 55413.32 88888.00 2007-06-03 13:01:12.250 154 12310.85 100.35 55413.32 88888.00 2007-06-03 13:01:12.375 154 12310.90 100.35 55413.35 88888.00 2007-06-03 13:01:12.500 154 12310.85 100.35 55413.32 88888.00 2007-06-03 13:01:12.625 154 12310.80 100.33 55413.32 88888.00 2007-06-03 13:01:12.750 154 12310.77 100.30 55413.32 88888.00 2007-06-03 13:01:12.875 154 12310.80 100.35 55413.32 88888.00 2007-06-03 13:01:13.000 154 12310.80 100.35 55413.32 88888.00 2007-06-03 13:01:13.125 154 12310.83 100.35 55413.35 88888.00 2007-06-03 13:01:13.250 154 12310.85 100.33 55413.35 88888.00 2007-06-03 13:01:13.375 154 12310.88 100.30 55413.35 88888.00 2007-06-03 13:01:13.500 154 12310.88 100.30 55413.32 88888.00 2007-06-03 13:01:13.625 154 12310.92 100.33 55413.32 88888.00 2007-06-03 13:01:13.750 154 12310.95 100.35 55413.32 88888.00 2007-06-03 13:01:13.875 154 12311.00 100.35 55413.35 88888.00 2007-06-03 13:01:14.000 154 12311.00 100.33 55413.35 88888.00 2007-06-03 13:01:14.125 154 12310.98 100.35 55413.35 88888.00 2007-06-03 13:01:14.250 154 12310.95 100.35 55413.38 88888.00 2007-06-03 13:01:14.375 154 12310.95 100.38 55413.35 88888.00 2007-06-03 13:01:14.500 154 12310.95 100.30 55413.32 88888.00 2007-06-03 13:01:14.625 154 12310.95 100.30 55413.32 88888.00 2007-06-03 13:01:14.750 154 12310.95 100.33 55413.35 88888.00 2007-06-03 13:01:14.875 154 12310.95 100.30 55413.35 88888.00 2007-06-03 13:01:15.000 154 12310.92 100.30 55413.35 88888.00 2007-06-03 13:01:15.125 154 12310.95 100.42 55413.38 88888.00 2007-06-03 13:01:15.250 154 12310.92 100.35 55413.32 88888.00 2007-06-03 13:01:15.375 154 12310.88 100.22 55413.30 88888.00 2007-06-03 13:01:15.500 154 12310.88 100.20 55413.28 88888.00 2007-06-03 13:01:15.625 154 12310.88 100.28 55413.32 88888.00 2007-06-03 13:01:15.750 154 12310.88 100.30 55413.35 88888.00 2007-06-03 13:01:15.875 154 12310.90 100.22 55413.32 88888.00 2007-06-03 13:01:16.000 154 12310.98 100.25 55413.35 88888.00 2007-06-03 13:01:16.125 154 12311.00 100.30 55413.35 88888.00 2007-06-03 13:01:16.250 154 12311.00 100.30 55413.40 88888.00 2007-06-03 13:01:16.375 154 12311.00 100.35 55413.43 88888.00 2007-06-03 13:01:16.500 154 12311.00 100.40 55413.43 88888.00 2007-06-03 13:01:16.625 154 12311.02 100.38 55413.40 88888.00 2007-06-03 13:01:16.750 154 12311.02 100.28 55413.38 88888.00 2007-06-03 13:01:16.875 154 12310.95 100.20 55413.35 88888.00 2007-06-03 13:01:17.000 154 12311.00 100.28 55413.38 88888.00 2007-06-03 13:01:17.125 154 12310.98 100.35 55413.43 88888.00 2007-06-03 13:01:17.250 154 12310.90 100.33 55413.43 88888.00 2007-06-03 13:01:17.375 154 12310.92 100.33 55413.40 88888.00 2007-06-03 13:01:17.500 154 12311.00 100.38 55413.43 88888.00 2007-06-03 13:01:17.625 154 12310.92 100.28 55413.40 88888.00 2007-06-03 13:01:17.750 154 12310.85 100.20 55413.35 88888.00 2007-06-03 13:01:17.875 154 12310.90 100.25 55413.35 88888.00 2007-06-03 13:01:18.000 154 12310.98 100.28 55413.38 88888.00 2007-06-03 13:01:18.125 154 12311.02 100.28 55413.43 88888.00 2007-06-03 13:01:18.250 154 12310.98 100.30 55413.38 88888.00 2007-06-03 13:01:18.375 154 12310.95 100.25 55413.35 88888.00 2007-06-03 13:01:18.500 154 12310.88 100.20 55413.35 88888.00 2007-06-03 13:01:18.625 154 12310.85 100.22 55413.38 88888.00 2007-06-03 13:01:18.750 154 12310.88 100.20 55413.38 88888.00 2007-06-03 13:01:18.875 154 12310.90 100.28 55413.43 88888.00 2007-06-03 13:01:19.000 154 12310.95 100.28 55413.43 88888.00 2007-06-03 13:01:19.125 154 12310.88 100.22 55413.40 88888.00 2007-06-03 13:01:19.250 154 12310.92 100.22 55413.38 88888.00 2007-06-03 13:01:19.375 154 12310.95 100.30 55413.38 88888.00 2007-06-03 13:01:19.500 154 12310.98 100.30 55413.38 88888.00 2007-06-03 13:01:19.625 154 12310.98 100.25 55413.43 88888.00 2007-06-03 13:01:19.750 154 12310.98 100.20 55413.40 88888.00 2007-06-03 13:01:19.875 154 12311.00 100.20 55413.40 88888.00 2007-06-03 13:01:20.000 154 12310.95 100.22 55413.38 88888.00 2007-06-03 13:01:20.125 154 12310.83 100.25 55413.43 88888.00 2007-06-03 13:01:20.250 154 12310.83 100.17 55413.43 88888.00 2007-06-03 13:01:20.375 154 12310.88 100.20 55413.40 88888.00 2007-06-03 13:01:20.500 154 12310.90 100.20 55413.40 88888.00 2007-06-03 13:01:20.625 154 12310.92 100.25 55413.43 88888.00 2007-06-03 13:01:20.750 154 12310.95 100.25 55413.40 88888.00 2007-06-03 13:01:20.875 154 12310.98 100.28 55413.45 88888.00 2007-06-03 13:01:21.000 154 12311.00 100.30 55413.45 88888.00 2007-06-03 13:01:21.125 154 12311.00 100.28 55413.43 88888.00 2007-06-03 13:01:21.250 154 12310.90 100.22 55413.40 88888.00 2007-06-03 13:01:21.375 154 12310.95 100.17 55413.40 88888.00 2007-06-03 13:01:21.500 154 12310.98 100.17 55413.43 88888.00 2007-06-03 13:01:21.625 154 12310.98 100.22 55413.40 88888.00 2007-06-03 13:01:21.750 154 12311.02 100.25 55413.40 88888.00 2007-06-03 13:01:21.875 154 12311.02 100.22 55413.40 88888.00 2007-06-03 13:01:22.000 154 12310.95 100.17 55413.38 88888.00 2007-06-03 13:01:22.125 154 12310.92 100.20 55413.38 88888.00 2007-06-03 13:01:22.250 154 12310.92 100.17 55413.38 88888.00 2007-06-03 13:01:22.375 154 12311.00 100.20 55413.40 88888.00 2007-06-03 13:01:22.500 154 12310.98 100.28 55413.40 88888.00 2007-06-03 13:01:22.625 154 12310.92 100.25 55413.38 88888.00 2007-06-03 13:01:22.750 154 12310.88 100.17 55413.35 88888.00 2007-06-03 13:01:22.875 154 12310.98 100.15 55413.35 88888.00 2007-06-03 13:01:23.000 154 12311.05 100.28 55413.40 88888.00 2007-06-03 13:01:23.125 154 12311.05 100.28 55413.40 88888.00 2007-06-03 13:01:23.250 154 12311.08 100.20 55413.43 88888.00 2007-06-03 13:01:23.375 154 12311.02 100.22 55413.43 88888.00 2007-06-03 13:01:23.500 154 12310.98 100.25 55413.43 88888.00 2007-06-03 13:01:23.625 154 12310.98 100.33 55413.45 88888.00 2007-06-03 13:01:23.750 154 12310.90 100.25 55413.43 88888.00 2007-06-03 13:01:23.875 154 12310.90 100.17 55413.43 88888.00 2007-06-03 13:01:24.000 154 12310.92 100.20 55413.45 88888.00 2007-06-03 13:01:24.125 154 12310.92 100.25 55413.43 88888.00 2007-06-03 13:01:24.250 154 12310.92 100.20 55413.45 88888.00 2007-06-03 13:01:24.375 154 12310.98 100.20 55413.45 88888.00 2007-06-03 13:01:24.500 154 12310.92 100.17 55413.40 88888.00 2007-06-03 13:01:24.625 154 12310.88 100.15 55413.38 88888.00 2007-06-03 13:01:24.750 154 12310.90 100.20 55413.40 88888.00 2007-06-03 13:01:24.875 154 12310.92 100.25 55413.43 88888.00 2007-06-03 13:01:25.000 154 12310.98 100.15 55413.40 88888.00 2007-06-03 13:01:25.125 154 12310.92 100.15 55413.40 88888.00 2007-06-03 13:01:25.250 154 12310.90 100.15 55413.38 88888.00 2007-06-03 13:01:25.375 154 12310.88 100.15 55413.38 88888.00 2007-06-03 13:01:25.500 154 12310.88 100.15 55413.40 88888.00 2007-06-03 13:01:25.625 154 12310.92 100.15 55413.38 88888.00 2007-06-03 13:01:25.750 154 12310.92 100.15 55413.38 88888.00 2007-06-03 13:01:25.875 154 12310.90 100.20 55413.40 88888.00 2007-06-03 13:01:26.000 154 12310.88 100.17 55413.38 88888.00 2007-06-03 13:01:26.125 154 12310.80 100.15 55413.38 88888.00 2007-06-03 13:01:26.250 154 12310.75 100.15 55413.40 88888.00 2007-06-03 13:01:26.375 154 12310.77 100.15 55413.43 88888.00 2007-06-03 13:01:26.500 154 12310.75 100.15 55413.43 88888.00 2007-06-03 13:01:26.625 154 12310.75 100.20 55413.45 88888.00 2007-06-03 13:01:26.750 154 12310.77 100.22 55413.45 88888.00 2007-06-03 13:01:26.875 154 12310.92 100.22 55413.47 88888.00 2007-06-03 13:01:27.000 154 12311.00 100.20 55413.45 88888.00 2007-06-03 13:01:27.125 154 12310.90 100.17 55413.45 88888.00 2007-06-03 13:01:27.250 154 12310.80 100.15 55413.45 88888.00 2007-06-03 13:01:27.375 154 12310.83 100.17 55413.43 88888.00 2007-06-03 13:01:27.500 154 12310.90 100.20 55413.45 88888.00 2007-06-03 13:01:27.625 154 12310.98 100.20 55413.45 88888.00 2007-06-03 13:01:27.750 154 12310.90 100.15 55413.45 88888.00 2007-06-03 13:01:27.875 154 12310.92 100.15 55413.45 88888.00 2007-06-03 13:01:28.000 154 12310.90 100.12 55413.43 88888.00 2007-06-03 13:01:28.125 154 12310.88 100.15 55413.43 88888.00 2007-06-03 13:01:28.250 154 12310.85 100.12 55413.40 88888.00 2007-06-03 13:01:28.375 154 12310.85 100.08 55413.40 88888.00 2007-06-03 13:01:28.500 154 12310.90 100.08 55413.40 88888.00 2007-06-03 13:01:28.625 154 12310.92 100.15 55413.40 88888.00 2007-06-03 13:01:28.750 154 12310.90 100.20 55413.45 88888.00 2007-06-03 13:01:28.875 154 12310.83 100.17 55413.45 88888.00 2007-06-03 13:01:29.000 154 12310.85 100.15 55413.40 88888.00 2007-06-03 13:01:29.125 154 12310.80 100.12 55413.40 88888.00 2007-06-03 13:01:29.250 154 12310.83 100.15 55413.38 88888.00 2007-06-03 13:01:29.375 154 12310.85 100.12 55413.40 88888.00 2007-06-03 13:01:29.500 154 12310.98 100.15 55413.40 88888.00 2007-06-03 13:01:29.625 154 12311.05 100.17 55413.45 88888.00 2007-06-03 13:01:29.750 154 12311.05 100.17 55413.43 88888.00 2007-06-03 13:01:29.875 154 12310.95 100.12 55413.43 88888.00 2007-06-03 13:01:30.000 154 12310.98 100.15 55413.43 88888.00 2007-06-03 13:01:30.125 154 12311.02 100.20 55413.45 88888.00 2007-06-03 13:01:30.250 154 12310.98 100.17 55413.43 88888.00 2007-06-03 13:01:30.375 154 12311.00 100.20 55413.43 88888.00 2007-06-03 13:01:30.500 154 12310.95 100.15 55413.38 88888.00 2007-06-03 13:01:30.625 154 12310.98 100.15 55413.40 88888.00 2007-06-03 13:01:30.750 154 12311.00 100.10 55413.43 88888.00 2007-06-03 13:01:30.875 154 12311.02 100.20 55413.45 88888.00 2007-06-03 13:01:31.000 154 12310.90 100.20 55413.45 88888.00 2007-06-03 13:01:31.125 154 12310.85 100.15 55413.45 88888.00 2007-06-03 13:01:31.250 154 12310.83 100.12 55413.45 88888.00 2007-06-03 13:01:31.375 154 12310.85 100.12 55413.45 88888.00 2007-06-03 13:01:31.500 154 12310.85 100.15 55413.47 88888.00 2007-06-03 13:01:31.625 154 12310.88 100.17 55413.47 88888.00 2007-06-03 13:01:31.750 154 12310.95 100.17 55413.47 88888.00 2007-06-03 13:01:31.875 154 12311.00 100.17 55413.43 88888.00 2007-06-03 13:01:32.000 154 12310.95 100.12 55413.38 88888.00 2007-06-03 13:01:32.125 154 12310.92 100.12 55413.40 88888.00 2007-06-03 13:01:32.250 154 12310.90 100.08 55413.43 88888.00 2007-06-03 13:01:32.375 154 12310.98 100.15 55413.45 88888.00 2007-06-03 13:01:32.500 154 12311.02 100.20 55413.47 88888.00 2007-06-03 13:01:32.625 154 12310.98 100.22 55413.47 88888.00 2007-06-03 13:01:32.750 154 12310.98 100.17 55413.45 88888.00 2007-06-03 13:01:32.875 154 12311.00 100.17 55413.45 88888.00 2007-06-03 13:01:33.000 154 12310.98 100.15 55413.45 88888.00 2007-06-03 13:01:33.125 154 12310.98 100.15 55413.45 88888.00 2007-06-03 13:01:33.250 154 12310.95 100.20 55413.45 88888.00 2007-06-03 13:01:33.375 154 12311.05 100.22 55413.47 88888.00 2007-06-03 13:01:33.500 154 12311.05 100.17 55413.43 88888.00 2007-06-03 13:01:33.625 154 12311.02 100.17 55413.45 88888.00 2007-06-03 13:01:33.750 154 12310.98 100.17 55413.43 88888.00 2007-06-03 13:01:33.875 154 12310.98 100.17 55413.45 88888.00 2007-06-03 13:01:34.000 154 12310.98 100.12 55413.43 88888.00 2007-06-03 13:01:34.125 154 12310.98 100.12 55413.45 88888.00 2007-06-03 13:01:34.250 154 12310.95 100.10 55413.43 88888.00 2007-06-03 13:01:34.375 154 12310.95 100.12 55413.43 88888.00 2007-06-03 13:01:34.500 154 12310.98 100.15 55413.43 88888.00 2007-06-03 13:01:34.625 154 12311.00 100.15 55413.47 88888.00 2007-06-03 13:01:34.750 154 12311.00 100.12 55413.45 88888.00 2007-06-03 13:01:34.875 154 12311.02 100.17 55413.45 88888.00 2007-06-03 13:01:35.000 154 12311.00 100.20 55413.45 88888.00 2007-06-03 13:01:35.125 154 12310.98 100.17 55413.43 88888.00 2007-06-03 13:01:35.250 154 12310.92 100.15 55413.43 88888.00 2007-06-03 13:01:35.375 154 12310.95 100.15 55413.45 88888.00 2007-06-03 13:01:35.500 154 12310.92 100.15 55413.43 88888.00 2007-06-03 13:01:35.625 154 12310.88 100.20 55413.43 88888.00 2007-06-03 13:01:35.750 154 12310.88 100.20 55413.43 88888.00 2007-06-03 13:01:35.875 154 12310.92 100.12 55413.35 88888.00 2007-06-03 13:01:36.000 154 12310.98 100.10 55413.38 88888.00 2007-06-03 13:01:36.125 154 12311.00 100.12 55413.40 88888.00 2007-06-03 13:01:36.250 154 12311.05 100.15 55413.45 88888.00 2007-06-03 13:01:36.375 154 12311.00 100.12 55413.43 88888.00 2007-06-03 13:01:36.500 154 12310.95 100.15 55413.40 88888.00 2007-06-03 13:01:36.625 154 12310.98 100.20 55413.43 88888.00 2007-06-03 13:01:36.750 154 12310.98 100.22 55413.43 88888.00 2007-06-03 13:01:36.875 154 12310.95 100.22 55413.45 88888.00 2007-06-03 13:01:37.000 154 12310.90 100.22 55413.43 88888.00 2007-06-03 13:01:37.125 154 12310.90 100.20 55413.43 88888.00 2007-06-03 13:01:37.250 154 12310.88 100.20 55413.47 88888.00 2007-06-03 13:01:37.375 154 12310.95 100.20 55413.47 88888.00 2007-06-03 13:01:37.500 154 12310.92 100.22 55413.50 88888.00 2007-06-03 13:01:37.625 154 12310.85 100.20 55413.47 88888.00 2007-06-03 13:01:37.750 154 12310.90 100.15 55413.45 88888.00 2007-06-03 13:01:37.875 154 12311.00 100.12 55413.45 88888.00 2007-06-03 13:01:38.000 154 12311.00 100.15 55413.45 88888.00 2007-06-03 13:01:38.125 154 12310.98 100.17 55413.43 88888.00 2007-06-03 13:01:38.250 154 12310.95 100.15 55413.45 88888.00 2007-06-03 13:01:38.375 154 12310.98 100.12 55413.47 88888.00 2007-06-03 13:01:38.500 154 12310.98 100.17 55413.47 88888.00 2007-06-03 13:01:38.625 154 12310.95 100.22 55413.47 88888.00 2007-06-03 13:01:38.750 154 12310.98 100.28 55413.47 88888.00 2007-06-03 13:01:38.875 154 12311.00 100.20 55413.45 88888.00 2007-06-03 13:01:39.000 154 12310.92 100.10 55413.40 88888.00 2007-06-03 13:01:39.125 154 12310.90 100.12 55413.43 88888.00 2007-06-03 13:01:39.250 154 12311.00 100.17 55413.47 88888.00 2007-06-03 13:01:39.375 154 12311.08 100.20 55413.47 88888.00 2007-06-03 13:01:39.500 154 12311.08 100.15 55413.47 88888.00 2007-06-03 13:01:39.625 154 12311.00 100.10 55413.45 88888.00 2007-06-03 13:01:39.750 154 12311.00 100.12 55413.47 88888.00 2007-06-03 13:01:39.875 154 12310.98 100.17 55413.47 88888.00 2007-06-03 13:01:40.000 154 12311.00 100.17 55413.45 88888.00 2007-06-03 13:01:40.125 154 12311.05 100.17 55413.45 88888.00 2007-06-03 13:01:40.250 154 12310.98 100.17 55413.47 88888.00 2007-06-03 13:01:40.375 154 12311.00 100.22 55413.50 88888.00 2007-06-03 13:01:40.500 154 12311.00 100.20 55413.47 88888.00 2007-06-03 13:01:40.625 154 12311.00 100.17 55413.45 88888.00 2007-06-03 13:01:40.750 154 12310.98 100.17 55413.47 88888.00 2007-06-03 13:01:40.875 154 12310.98 100.17 55413.47 88888.00 2007-06-03 13:01:41.000 154 12311.00 100.17 55413.47 88888.00 2007-06-03 13:01:41.125 154 12311.00 100.17 55413.47 88888.00 2007-06-03 13:01:41.250 154 12310.98 100.15 55413.47 88888.00 2007-06-03 13:01:41.375 154 12311.05 100.20 55413.50 88888.00 2007-06-03 13:01:41.500 154 12311.00 100.25 55413.50 88888.00 2007-06-03 13:01:41.625 154 12310.90 100.22 55413.47 88888.00 2007-06-03 13:01:41.750 154 12310.90 100.12 55413.47 88888.00 2007-06-03 13:01:41.875 154 12311.00 100.17 55413.47 88888.00 2007-06-03 13:01:42.000 154 12311.02 100.17 55413.47 88888.00 2007-06-03 13:01:42.125 154 12310.92 100.17 55413.50 88888.00 2007-06-03 13:01:42.250 154 12310.85 100.17 55413.50 88888.00 2007-06-03 13:01:42.375 154 12310.90 100.17 55413.50 88888.00 2007-06-03 13:01:42.500 154 12310.95 100.17 55413.50 88888.00 2007-06-03 13:01:42.625 154 12310.88 100.20 55413.50 88888.00 2007-06-03 13:01:42.750 154 12310.88 100.25 55413.50 88888.00 2007-06-03 13:01:42.875 154 12310.88 100.17 55413.47 88888.00 2007-06-03 13:01:43.000 154 12310.85 100.15 55413.43 88888.00 2007-06-03 13:01:43.125 154 12310.85 100.20 55413.47 88888.00 2007-06-03 13:01:43.250 154 12310.90 100.20 55413.47 88888.00 2007-06-03 13:01:43.375 154 12310.90 100.20 55413.47 88888.00 2007-06-03 13:01:43.500 154 12310.92 100.20 55413.47 88888.00 2007-06-03 13:01:43.625 154 12311.02 100.28 55413.50 88888.00 2007-06-03 13:01:43.750 154 12311.00 100.28 55413.53 88888.00 2007-06-03 13:01:43.875 154 12310.90 100.25 55413.53 88888.00 2007-06-03 13:01:44.000 154 12310.88 100.25 55413.47 88888.00 2007-06-03 13:01:44.125 154 12310.88 100.22 55413.45 88888.00 2007-06-03 13:01:44.250 154 12310.83 100.17 55413.47 88888.00 2007-06-03 13:01:44.375 154 12310.77 100.20 55413.47 88888.00 2007-06-03 13:01:44.500 154 12310.80 100.28 55413.47 88888.00 2007-06-03 13:01:44.625 154 12310.90 100.25 55413.47 88888.00 2007-06-03 13:01:44.750 154 12310.90 100.20 55413.47 88888.00 2007-06-03 13:01:44.875 154 12310.90 100.20 55413.53 88888.00 2007-06-03 13:01:45.000 154 12310.90 100.25 55413.50 88888.00 2007-06-03 13:01:45.125 154 12310.90 100.25 55413.50 88888.00 2007-06-03 13:01:45.250 154 12310.85 100.28 55413.50 88888.00 2007-06-03 13:01:45.375 154 12310.88 100.30 55413.50 88888.00 2007-06-03 13:01:45.500 154 12310.90 100.28 55413.53 88888.00 2007-06-03 13:01:45.625 154 12310.95 100.25 55413.53 88888.00 2007-06-03 13:01:45.750 154 12310.92 100.22 55413.53 88888.00 2007-06-03 13:01:45.875 154 12310.98 100.22 55413.50 88888.00 2007-06-03 13:01:46.000 154 12311.05 100.28 55413.47 88888.00 2007-06-03 13:01:46.125 154 12311.10 100.35 55413.53 88888.00 2007-06-03 13:01:46.250 154 12311.00 100.25 55413.50 88888.00 2007-06-03 13:01:46.375 154 12310.88 100.17 55413.50 88888.00 2007-06-03 13:01:46.500 154 12310.83 100.20 55413.47 88888.00 2007-06-03 13:01:46.625 154 12310.90 100.25 55413.47 88888.00 2007-06-03 13:01:46.750 154 12310.95 100.28 55413.50 88888.00 2007-06-03 13:01:46.875 154 12310.98 100.20 55413.50 88888.00 2007-06-03 13:01:47.000 154 12311.00 100.20 55413.50 88888.00 2007-06-03 13:01:47.125 154 12310.95 100.20 55413.47 88888.00 2007-06-03 13:01:47.250 154 12310.85 100.17 55413.43 88888.00 2007-06-03 13:01:47.375 154 12310.85 100.22 55413.43 88888.00 2007-06-03 13:01:47.500 154 12310.88 100.25 55413.47 88888.00 2007-06-03 13:01:47.625 154 12310.90 100.22 55413.47 88888.00 2007-06-03 13:01:47.750 154 12310.88 100.28 55413.50 88888.00 2007-06-03 13:01:47.875 154 12310.90 100.33 55413.53 88888.00 2007-06-03 13:01:48.000 154 12310.95 100.30 55413.50 88888.00 2007-06-03 13:01:48.125 154 12310.98 100.22 55413.47 88888.00 2007-06-03 13:01:48.250 154 12310.90 100.22 55413.45 88888.00 2007-06-03 13:01:48.375 154 12310.85 100.30 55413.50 88888.00 2007-06-03 13:01:48.500 154 12310.88 100.35 55413.50 88888.00 2007-06-03 13:01:48.625 154 12310.85 100.30 55413.47 88888.00 2007-06-03 13:01:48.750 154 12310.83 100.22 55413.47 88888.00 2007-06-03 13:01:48.875 154 12310.83 100.28 55413.47 88888.00 2007-06-03 13:01:49.000 154 12310.83 100.28 55413.45 88888.00 2007-06-03 13:01:49.125 154 12310.90 100.22 55413.47 88888.00 2007-06-03 13:01:49.250 154 12310.92 100.20 55413.47 88888.00 2007-06-03 13:01:49.375 154 12310.88 100.17 55413.47 88888.00 2007-06-03 13:01:49.500 154 12310.77 100.20 55413.47 88888.00 2007-06-03 13:01:49.625 154 12310.83 100.22 55413.47 88888.00 2007-06-03 13:01:49.750 154 12310.95 100.25 55413.50 88888.00 2007-06-03 13:01:49.875 154 12310.88 100.22 55413.47 88888.00 2007-06-03 13:01:50.000 154 12310.75 100.25 55413.45 88888.00 2007-06-03 13:01:50.125 154 12310.75 100.20 55413.47 88888.00 2007-06-03 13:01:50.250 154 12310.83 100.22 55413.47 88888.00 2007-06-03 13:01:50.375 154 12310.83 100.25 55413.45 88888.00 2007-06-03 13:01:50.500 154 12310.83 100.22 55413.47 88888.00 2007-06-03 13:01:50.625 154 12310.83 100.28 55413.50 88888.00 2007-06-03 13:01:50.750 154 12310.92 100.28 55413.53 88888.00 2007-06-03 13:01:50.875 154 12310.88 100.22 55413.53 88888.00 2007-06-03 13:01:51.000 154 12310.75 100.20 55413.47 88888.00 2007-06-03 13:01:51.125 154 12310.77 100.22 55413.47 88888.00 2007-06-03 13:01:51.250 154 12310.83 100.17 55413.47 88888.00 2007-06-03 13:01:51.375 154 12310.80 100.17 55413.43 88888.00 2007-06-03 13:01:51.500 154 12310.75 100.22 55413.45 88888.00 2007-06-03 13:01:51.625 154 12310.75 100.28 55413.50 88888.00 2007-06-03 13:01:51.750 154 12310.85 100.28 55413.50 88888.00 2007-06-03 13:01:51.875 154 12310.90 100.28 55413.50 88888.00 2007-06-03 13:01:52.000 154 12310.88 100.22 55413.47 88888.00 2007-06-03 13:01:52.125 154 12310.83 100.22 55413.47 88888.00 2007-06-03 13:01:52.250 154 12310.83 100.25 55413.50 88888.00 2007-06-03 13:01:52.375 154 12310.80 100.25 55413.50 88888.00 2007-06-03 13:01:52.500 154 12310.80 100.25 55413.50 88888.00 2007-06-03 13:01:52.625 154 12310.85 100.22 55413.50 88888.00 2007-06-03 13:01:52.750 154 12310.92 100.22 55413.47 88888.00 2007-06-03 13:01:52.875 154 12310.95 100.28 55413.55 88888.00 2007-06-03 13:01:53.000 154 12310.92 100.25 55413.53 88888.00 2007-06-03 13:01:53.125 154 12310.90 100.28 55413.53 88888.00 2007-06-03 13:01:53.250 154 12310.90 100.25 55413.50 88888.00 2007-06-03 13:01:53.375 154 12310.92 100.22 55413.53 88888.00 2007-06-03 13:01:53.500 154 12310.95 100.33 55413.50 88888.00 2007-06-03 13:01:53.625 154 12311.00 100.35 55413.50 88888.00 2007-06-03 13:01:53.750 154 12311.00 100.33 55413.47 88888.00 2007-06-03 13:01:53.875 154 12310.98 100.33 55413.50 88888.00 2007-06-03 13:01:54.000 154 12310.92 100.30 55413.50 88888.00 2007-06-03 13:01:54.125 154 12310.92 100.33 55413.53 88888.00 2007-06-03 13:01:54.250 154 12310.92 100.28 55413.50 88888.00 2007-06-03 13:01:54.375 154 12310.92 100.25 55413.50 88888.00 2007-06-03 13:01:54.500 154 12310.92 100.22 55413.50 88888.00 2007-06-03 13:01:54.625 154 12311.02 100.22 55413.53 88888.00 2007-06-03 13:01:54.750 154 12311.08 100.20 55413.50 88888.00 2007-06-03 13:01:54.875 154 12310.98 100.20 55413.47 88888.00 2007-06-03 13:01:55.000 154 12311.00 100.25 55413.50 88888.00 2007-06-03 13:01:55.125 154 12311.05 100.30 55413.53 88888.00 2007-06-03 13:01:55.250 154 12311.00 100.25 55413.50 88888.00 2007-06-03 13:01:55.375 154 12310.90 100.22 55413.47 88888.00 2007-06-03 13:01:55.500 154 12310.88 100.17 55413.47 88888.00 2007-06-03 13:01:55.625 154 12310.98 100.22 55413.50 88888.00 2007-06-03 13:01:55.750 154 12311.00 100.25 55413.50 88888.00 2007-06-03 13:01:55.875 154 12310.92 100.28 55413.47 88888.00 2007-06-03 13:01:56.000 154 12310.92 100.28 55413.45 88888.00 2007-06-03 13:01:56.125 154 12310.95 100.25 55413.45 88888.00 2007-06-03 13:01:56.250 154 12311.05 100.22 55413.47 88888.00 2007-06-03 13:01:56.375 154 12311.05 100.22 55413.50 88888.00 2007-06-03 13:01:56.500 154 12311.00 100.30 55413.50 88888.00 2007-06-03 13:01:56.625 154 12311.00 100.30 55413.53 88888.00 2007-06-03 13:01:56.750 154 12310.98 100.25 55413.50 88888.00 2007-06-03 13:01:56.875 154 12311.05 100.28 55413.47 88888.00 2007-06-03 13:01:57.000 154 12311.08 100.25 55413.47 88888.00 2007-06-03 13:01:57.125 154 12311.08 100.25 55413.50 88888.00 2007-06-03 13:01:57.250 154 12311.00 100.20 55413.47 88888.00 2007-06-03 13:01:57.375 154 12310.98 100.22 55413.47 88888.00 2007-06-03 13:01:57.500 154 12311.02 100.28 55413.50 88888.00 2007-06-03 13:01:57.625 154 12310.98 100.25 55413.50 88888.00 2007-06-03 13:01:57.750 154 12310.98 100.17 55413.50 88888.00 2007-06-03 13:01:57.875 154 12310.92 100.20 55413.50 88888.00 2007-06-03 13:01:58.000 154 12310.95 100.28 55413.47 88888.00 2007-06-03 13:01:58.125 154 12311.00 100.28 55413.50 88888.00 2007-06-03 13:01:58.250 154 12310.92 100.22 55413.50 88888.00 2007-06-03 13:01:58.375 154 12310.90 100.28 55413.47 88888.00 2007-06-03 13:01:58.500 154 12310.88 100.25 55413.47 88888.00 2007-06-03 13:01:58.625 154 12310.92 100.28 55413.47 88888.00 2007-06-03 13:01:58.750 154 12311.00 100.28 55413.47 88888.00 2007-06-03 13:01:58.875 154 12310.92 100.25 55413.47 88888.00 2007-06-03 13:01:59.000 154 12310.85 100.25 55413.45 88888.00 2007-06-03 13:01:59.125 154 12310.88 100.25 55413.47 88888.00 2007-06-03 13:01:59.250 154 12310.98 100.22 55413.50 88888.00 2007-06-03 13:01:59.375 154 12310.98 100.25 55413.53 88888.00 2007-06-03 13:01:59.500 154 12310.90 100.25 55413.50 88888.00 2007-06-03 13:01:59.625 154 12310.88 100.28 55413.47 88888.00 2007-06-03 13:01:59.750 154 12310.85 100.30 55413.47 88888.00 2007-06-03 13:01:59.875 154 12310.88 100.28 55413.47 88888.00 2007-06-03 13:02:00.000 154 12310.92 100.28 55413.45 88888.00 2007-06-03 13:02:00.125 154 12310.90 100.20 55413.45 88888.00 2007-06-03 13:02:00.250 154 12310.88 100.22 55413.47 88888.00 2007-06-03 13:02:00.375 154 12310.92 100.28 55413.47 88888.00 2007-06-03 13:02:00.500 154 12310.95 100.25 55413.47 88888.00 2007-06-03 13:02:00.625 154 12310.92 100.20 55413.45 88888.00 2007-06-03 13:02:00.750 154 12310.85 100.28 55413.47 88888.00 2007-06-03 13:02:00.875 154 12310.85 100.22 55413.47 88888.00 2007-06-03 13:02:01.000 154 12310.92 100.28 55413.47 88888.00 2007-06-03 13:02:01.125 154 12311.02 100.33 55413.47 88888.00 2007-06-03 13:02:01.250 154 12311.00 100.28 55413.50 88888.00 2007-06-03 13:02:01.375 154 12310.95 100.22 55413.45 88888.00 2007-06-03 13:02:01.500 154 12310.95 100.20 55413.47 88888.00 2007-06-03 13:02:01.625 154 12311.08 100.28 55413.50 88888.00 2007-06-03 13:02:01.750 154 12311.10 100.33 55413.50 88888.00 2007-06-03 13:02:01.875 154 12311.05 100.30 55413.50 88888.00 2007-06-03 13:02:02.000 154 12310.95 100.22 55413.45 88888.00 2007-06-03 13:02:02.125 154 12310.90 100.20 55413.47 88888.00 2007-06-03 13:02:02.250 154 12310.98 100.28 55413.47 88888.00 2007-06-03 13:02:02.375 154 12311.12 100.35 55413.53 88888.00 2007-06-03 13:02:02.500 154 12311.12 100.40 55413.53 88888.00 2007-06-03 13:02:02.625 154 12311.02 100.33 55413.53 88888.00 2007-06-03 13:02:02.750 154 12310.98 100.28 55413.50 88888.00 2007-06-03 13:02:02.875 154 12311.02 100.28 55413.50 88888.00 2007-06-03 13:02:03.000 154 12311.02 100.28 55413.47 88888.00 2007-06-03 13:02:03.125 154 12311.00 100.33 55413.47 88888.00 2007-06-03 13:02:03.250 154 12311.05 100.33 55413.50 88888.00 2007-06-03 13:02:03.375 154 12311.08 100.35 55413.53 88888.00 2007-06-03 13:02:03.500 154 12311.02 100.33 55413.53 88888.00 2007-06-03 13:02:03.625 154 12310.92 100.25 55413.50 88888.00 2007-06-03 13:02:03.750 154 12310.98 100.28 55413.50 88888.00 2007-06-03 13:02:03.875 154 12311.02 100.35 55413.50 88888.00 2007-06-03 13:02:04.000 154 12311.10 100.33 55413.50 88888.00 2007-06-03 13:02:04.125 154 12311.10 100.38 55413.53 88888.00 2007-06-03 13:02:04.250 154 12311.02 100.33 55413.45 88888.00 2007-06-03 13:02:04.375 154 12310.98 100.30 55413.43 88888.00 2007-06-03 13:02:04.500 154 12311.02 100.35 55413.45 88888.00 2007-06-03 13:02:04.625 154 12311.00 100.30 55413.47 88888.00 2007-06-03 13:02:04.750 154 12310.98 100.25 55413.47 88888.00 2007-06-03 13:02:04.875 154 12310.95 100.25 55413.47 88888.00 2007-06-03 13:02:05.000 154 12310.88 100.28 55413.47 88888.00 2007-06-03 13:02:05.125 154 12310.90 100.30 55413.50 88888.00 2007-06-03 13:02:05.250 154 12310.92 100.25 55413.47 88888.00 2007-06-03 13:02:05.375 154 12310.98 100.25 55413.45 88888.00 2007-06-03 13:02:05.500 154 12310.95 100.28 55413.47 88888.00 2007-06-03 13:02:05.625 154 12310.98 100.30 55413.53 88888.00 2007-06-03 13:02:05.750 154 12310.95 100.33 55413.53 88888.00 2007-06-03 13:02:05.875 154 12310.88 100.28 55413.47 88888.00 2007-06-03 13:02:06.000 154 12310.83 100.25 55413.43 88888.00 2007-06-03 13:02:06.125 154 12310.83 100.25 55413.43 88888.00 2007-06-03 13:02:06.250 154 12310.85 100.33 55413.47 88888.00 2007-06-03 13:02:06.375 154 12310.85 100.35 55413.47 88888.00 2007-06-03 13:02:06.500 154 12310.88 100.35 55413.50 88888.00 2007-06-03 13:02:06.625 154 12310.95 100.35 55413.50 88888.00 2007-06-03 13:02:06.750 154 12310.98 100.33 55413.47 88888.00 2007-06-03 13:02:06.875 154 12311.00 100.30 55413.45 88888.00 2007-06-03 13:02:07.000 154 12311.05 100.30 55413.45 88888.00 2007-06-03 13:02:07.125 154 12311.00 100.33 55413.47 88888.00 2007-06-03 13:02:07.250 154 12310.98 100.33 55413.47 88888.00 2007-06-03 13:02:07.375 154 12311.02 100.35 55413.47 88888.00 2007-06-03 13:02:07.500 154 12311.10 100.40 55413.50 88888.00 2007-06-03 13:02:07.625 154 12311.12 100.38 55413.47 88888.00 2007-06-03 13:02:07.750 154 12311.12 100.33 55413.50 88888.00 2007-06-03 13:02:07.875 154 12311.12 100.35 55413.47 88888.00 2007-06-03 13:02:08.000 154 12311.05 100.35 55413.45 88888.00 2007-06-03 13:02:08.125 154 12311.00 100.40 55413.47 88888.00 2007-06-03 13:02:08.250 154 12311.00 100.42 55413.53 88888.00 2007-06-03 13:02:08.375 154 12311.05 100.40 55413.47 88888.00 2007-06-03 13:02:08.500 154 12311.10 100.40 55413.50 88888.00 2007-06-03 13:02:08.625 154 12311.05 100.38 55413.47 88888.00 2007-06-03 13:02:08.750 154 12310.98 100.40 55413.50 88888.00 2007-06-03 13:02:08.875 154 12310.95 100.38 55413.45 88888.00 2007-06-03 13:02:09.000 154 12310.98 100.35 55413.43 88888.00 2007-06-03 13:02:09.125 154 12310.98 100.30 55413.45 88888.00 2007-06-03 13:02:09.250 154 12310.95 100.33 55413.43 88888.00 2007-06-03 13:02:09.375 154 12311.02 100.40 55413.45 88888.00 2007-06-03 13:02:09.500 154 12311.05 100.42 55413.45 88888.00 2007-06-03 13:02:09.625 154 12311.08 100.38 55413.45 88888.00 2007-06-03 13:02:09.750 154 12311.05 100.33 55413.45 88888.00 2007-06-03 13:02:09.875 154 12311.00 100.30 55413.45 88888.00 2007-06-03 13:02:10.000 154 12311.00 100.35 55413.43 88888.00 2007-06-03 13:02:10.125 154 12311.08 100.40 55413.47 88888.00 2007-06-03 13:02:10.250 154 12311.08 100.38 55413.50 88888.00 2007-06-03 13:02:10.375 154 12311.02 100.42 55413.53 88888.00 2007-06-03 13:02:10.500 154 12311.02 100.45 55413.53 88888.00 2007-06-03 13:02:10.625 154 12311.00 100.42 55413.50 88888.00 2007-06-03 13:02:10.750 154 12311.00 100.38 55413.50 88888.00 2007-06-03 13:02:10.875 154 12311.02 100.42 55413.47 88888.00 2007-06-03 13:02:11.000 154 12311.02 100.40 55413.47 88888.00 2007-06-03 13:02:11.125 154 12311.02 100.42 55413.47 88888.00 2007-06-03 13:02:11.250 154 12310.98 100.38 55413.47 88888.00 2007-06-03 13:02:11.375 154 12311.05 100.38 55413.50 88888.00 2007-06-03 13:02:11.500 154 12311.08 100.38 55413.47 88888.00 2007-06-03 13:02:11.625 154 12311.00 100.38 55413.47 88888.00 2007-06-03 13:02:11.750 154 12311.00 100.40 55413.50 88888.00 2007-06-03 13:02:11.875 154 12310.92 100.40 55413.47 88888.00 2007-06-03 13:02:12.000 154 12310.95 100.38 55413.47 88888.00 2007-06-03 13:02:12.125 154 12311.02 100.45 55413.53 88888.00 2007-06-03 13:02:12.250 154 12311.00 100.45 55413.53 88888.00 2007-06-03 13:02:12.375 154 12310.95 100.42 55413.50 88888.00 2007-06-03 13:02:12.500 154 12310.95 100.42 55413.50 88888.00 2007-06-03 13:02:12.625 154 12310.92 100.45 55413.53 88888.00 2007-06-03 13:02:12.750 154 12310.90 100.42 55413.55 88888.00 2007-06-03 13:02:12.875 154 12310.92 100.40 55413.53 88888.00 2007-06-03 13:02:13.000 154 12310.88 100.45 55413.50 88888.00 2007-06-03 13:02:13.125 154 12310.88 100.50 55413.53 88888.00 2007-06-03 13:02:13.250 154 12310.88 100.40 55413.53 88888.00 2007-06-03 13:02:13.375 154 12310.85 100.35 55413.47 88888.00 2007-06-03 13:02:13.500 154 12310.83 100.38 55413.50 88888.00 2007-06-03 13:02:13.625 154 12310.90 100.40 55413.53 88888.00 2007-06-03 13:02:13.750 154 12310.95 100.42 55413.53 88888.00 2007-06-03 13:02:13.875 154 12310.92 100.42 55413.55 88888.00 2007-06-03 13:02:14.000 154 12310.85 100.47 55413.53 88888.00 2007-06-03 13:02:14.125 154 12310.83 100.47 55413.53 88888.00 2007-06-03 13:02:14.250 154 12310.80 100.47 55413.53 88888.00 2007-06-03 13:02:14.375 154 12310.75 100.40 55413.50 88888.00 2007-06-03 13:02:14.500 154 12310.75 100.40 55413.47 88888.00 2007-06-03 13:02:14.625 154 12310.80 100.47 55413.53 88888.00 2007-06-03 13:02:14.750 154 12310.85 100.47 55413.50 88888.00 2007-06-03 13:02:14.875 154 12310.83 100.47 55413.53 88888.00 2007-06-03 13:02:15.000 154 12310.88 100.47 55413.53 88888.00 2007-06-03 13:02:15.125 154 12310.92 100.47 55413.55 88888.00 2007-06-03 13:02:15.250 154 12310.90 100.45 55413.50 88888.00 2007-06-03 13:02:15.375 154 12310.88 100.50 55413.50 88888.00 2007-06-03 13:02:15.500 154 12310.83 100.47 55413.50 88888.00 2007-06-03 13:02:15.625 154 12310.83 100.47 55413.53 88888.00 2007-06-03 13:02:15.750 154 12310.83 100.53 55413.50 88888.00 2007-06-03 13:02:15.875 154 12310.88 100.55 55413.50 88888.00 2007-06-03 13:02:16.000 154 12310.92 100.60 55413.53 88888.00 2007-06-03 13:02:16.125 154 12310.98 100.55 55413.55 88888.00 2007-06-03 13:02:16.250 154 12310.98 100.42 55413.53 88888.00 2007-06-03 13:02:16.375 154 12310.98 100.45 55413.53 88888.00 2007-06-03 13:02:16.500 154 12310.92 100.45 55413.53 88888.00 2007-06-03 13:02:16.625 154 12310.88 100.47 55413.53 88888.00 2007-06-03 13:02:16.750 154 12310.85 100.50 55413.50 88888.00 2007-06-03 13:02:16.875 154 12310.95 100.47 55413.55 88888.00 2007-06-03 13:02:17.000 154 12311.08 100.47 55413.55 88888.00 2007-06-03 13:02:17.125 154 12311.00 100.47 55413.53 88888.00 2007-06-03 13:02:17.250 154 12310.85 100.50 55413.50 88888.00 2007-06-03 13:02:17.375 154 12310.85 100.50 55413.47 88888.00 2007-06-03 13:02:17.500 154 12310.85 100.45 55413.50 88888.00 2007-06-03 13:02:17.625 154 12310.85 100.47 55413.53 88888.00 2007-06-03 13:02:17.750 154 12310.85 100.53 55413.53 88888.00 2007-06-03 13:02:17.875 154 12310.80 100.53 55413.53 88888.00 2007-06-03 13:02:18.000 154 12310.77 100.50 55413.53 88888.00 2007-06-03 13:02:18.125 154 12310.77 100.55 55413.50 88888.00 2007-06-03 13:02:18.250 154 12310.80 100.53 55413.50 88888.00 2007-06-03 13:02:18.375 154 12310.83 100.50 55413.53 88888.00 2007-06-03 13:02:18.500 154 12310.80 100.50 55413.53 88888.00 2007-06-03 13:02:18.625 154 12310.75 100.58 55413.53 88888.00 2007-06-03 13:02:18.750 154 12310.75 100.58 55413.55 88888.00 2007-06-03 13:02:18.875 154 12310.75 100.53 55413.55 88888.00 2007-06-03 13:02:19.000 154 12310.75 100.50 55413.50 88888.00 2007-06-03 13:02:19.125 154 12310.73 100.53 55413.50 88888.00 2007-06-03 13:02:19.250 154 12310.67 100.55 55413.53 88888.00 2007-06-03 13:02:19.375 154 12310.73 100.55 55413.55 88888.00 2007-06-03 13:02:19.500 154 12310.73 100.53 55413.53 88888.00 2007-06-03 13:02:19.625 154 12310.75 100.55 55413.53 88888.00 2007-06-03 13:02:19.750 154 12310.73 100.53 55413.53 88888.00 2007-06-03 13:02:19.875 154 12310.70 100.53 55413.53 88888.00 2007-06-03 13:02:20.000 154 12310.70 100.58 55413.53 88888.00 2007-06-03 13:02:20.125 154 12310.70 100.62 55413.55 88888.00 2007-06-03 13:02:20.250 154 12310.73 100.53 55413.55 88888.00 2007-06-03 13:02:20.375 154 12310.77 100.53 55413.55 88888.00 2007-06-03 13:02:20.500 154 12310.85 100.55 55413.57 88888.00 2007-06-03 13:02:20.625 154 12310.83 100.55 55413.60 88888.00 2007-06-03 13:02:20.750 154 12310.73 100.53 55413.55 88888.00 2007-06-03 13:02:20.875 154 12310.70 100.53 55413.53 88888.00 2007-06-03 13:02:21.000 154 12310.77 100.55 55413.55 88888.00 2007-06-03 13:02:21.125 154 12310.83 100.58 55413.55 88888.00 2007-06-03 13:02:21.250 154 12310.85 100.55 55413.60 88888.00 2007-06-03 13:02:21.375 154 12310.85 100.60 55413.55 88888.00 2007-06-03 13:02:21.500 154 12310.80 100.60 55413.53 88888.00 2007-06-03 13:02:21.625 154 12310.75 100.58 55413.53 88888.00 2007-06-03 13:02:21.750 154 12310.75 100.55 55413.57 88888.00 2007-06-03 13:02:21.875 154 12310.77 100.55 55413.57 88888.00 2007-06-03 13:02:22.000 154 12310.75 100.53 55413.55 88888.00 2007-06-03 13:02:22.125 154 12310.73 100.53 55413.55 88888.00 2007-06-03 13:02:22.250 154 12310.73 100.50 55413.57 88888.00 2007-06-03 13:02:22.375 154 12310.83 100.58 55413.57 88888.00 2007-06-03 13:02:22.500 154 12310.88 100.60 55413.57 88888.00 2007-06-03 13:02:22.625 154 12310.80 100.53 55413.55 88888.00 2007-06-03 13:02:22.750 154 12310.70 100.55 55413.53 88888.00 2007-06-03 13:02:22.875 154 12310.73 100.62 55413.57 88888.00 2007-06-03 13:02:23.000 154 12310.75 100.67 55413.53 88888.00 2007-06-03 13:02:23.125 154 12310.77 100.65 55413.55 88888.00 2007-06-03 13:02:23.250 154 12310.80 100.60 55413.57 88888.00 2007-06-03 13:02:23.375 154 12310.83 100.58 55413.57 88888.00 2007-06-03 13:02:23.500 154 12310.85 100.67 55413.60 88888.00 2007-06-03 13:02:23.625 154 12310.80 100.65 55413.57 88888.00 2007-06-03 13:02:23.750 154 12310.75 100.62 55413.57 88888.00 2007-06-03 13:02:23.875 154 12310.85 100.67 55413.60 88888.00 2007-06-03 13:02:24.000 154 12310.85 100.65 55413.60 88888.00 2007-06-03 13:02:24.125 154 12310.85 100.65 55413.60 88888.00 2007-06-03 13:02:24.250 154 12310.73 100.55 55413.55 88888.00 2007-06-03 13:02:24.375 154 12310.80 100.60 55413.57 88888.00 2007-06-03 13:02:24.500 154 12310.75 100.60 55413.57 88888.00 2007-06-03 13:02:24.625 154 12310.75 100.62 55413.60 88888.00 2007-06-03 13:02:24.750 154 12310.75 100.67 55413.62 88888.00 2007-06-03 13:02:24.875 154 12310.75 100.65 55413.57 88888.00 2007-06-03 13:02:25.000 154 12310.75 100.65 55413.55 88888.00 2007-06-03 13:02:25.125 154 12310.75 100.65 55413.55 88888.00 2007-06-03 13:02:25.250 154 12310.75 100.58 55413.57 88888.00 2007-06-03 13:02:25.375 154 12310.77 100.58 55413.57 88888.00 2007-06-03 13:02:25.500 154 12310.73 100.65 55413.57 88888.00 2007-06-03 13:02:25.625 154 12310.77 100.70 55413.60 88888.00 2007-06-03 13:02:25.750 154 12310.80 100.60 55413.55 88888.00 2007-06-03 13:02:25.875 154 12310.73 100.55 55413.50 88888.00 2007-06-03 13:02:26.000 154 12310.73 100.58 55413.53 88888.00 2007-06-03 13:02:26.125 154 12310.77 100.62 55413.55 88888.00 2007-06-03 13:02:26.250 154 12310.85 100.65 55413.60 88888.00 2007-06-03 13:02:26.375 154 12310.88 100.65 55413.57 88888.00 2007-06-03 13:02:26.500 154 12310.88 100.65 55413.55 88888.00 2007-06-03 13:02:26.625 154 12310.85 100.62 55413.55 88888.00 2007-06-03 13:02:26.750 154 12310.85 100.72 55413.57 88888.00 2007-06-03 13:02:26.875 154 12310.85 100.67 55413.55 88888.00 2007-06-03 13:02:27.000 154 12310.83 100.65 55413.57 88888.00 2007-06-03 13:02:27.125 154 12310.85 100.62 55413.57 88888.00 2007-06-03 13:02:27.250 154 12310.85 100.67 55413.57 88888.00 2007-06-03 13:02:27.375 154 12310.90 100.70 55413.57 88888.00 2007-06-03 13:02:27.500 154 12310.85 100.62 55413.55 88888.00 2007-06-03 13:02:27.625 154 12310.75 100.62 55413.55 88888.00 2007-06-03 13:02:27.750 154 12310.73 100.62 55413.55 88888.00 2007-06-03 13:02:27.875 154 12310.75 100.62 55413.55 88888.00 2007-06-03 13:02:28.000 154 12310.80 100.62 55413.55 88888.00 2007-06-03 13:02:28.125 154 12310.80 100.67 55413.55 88888.00 2007-06-03 13:02:28.250 154 12310.80 100.62 55413.57 88888.00 2007-06-03 13:02:28.375 154 12310.80 100.67 55413.55 88888.00 2007-06-03 13:02:28.500 154 12310.77 100.70 55413.55 88888.00 2007-06-03 13:02:28.625 154 12310.80 100.72 55413.57 88888.00 2007-06-03 13:02:28.750 154 12310.70 100.65 55413.57 88888.00 2007-06-03 13:02:28.875 154 12310.70 100.70 55413.57 88888.00 2007-06-03 13:02:29.000 154 12310.85 100.78 55413.60 88888.00 2007-06-03 13:02:29.125 154 12310.92 100.78 55413.62 88888.00 2007-06-03 13:02:29.250 154 12310.85 100.70 55413.62 88888.00 2007-06-03 13:02:29.375 154 12310.77 100.72 55413.60 88888.00 2007-06-03 13:02:29.500 154 12310.73 100.72 55413.57 88888.00 2007-06-03 13:02:29.625 154 12310.75 100.70 55413.57 88888.00 2007-06-03 13:02:29.750 154 12310.77 100.72 55413.57 88888.00 2007-06-03 13:02:29.875 154 12310.73 100.75 55413.57 88888.00 2007-06-03 13:02:30.000 154 12310.73 100.75 55413.57 88888.00 2007-06-03 13:02:30.125 154 12310.80 100.75 55413.57 88888.00 2007-06-03 13:02:30.250 154 12310.77 100.65 55413.55 88888.00 2007-06-03 13:02:30.375 154 12310.88 100.67 55413.55 88888.00 2007-06-03 13:02:30.500 154 12310.90 100.72 55413.57 88888.00 2007-06-03 13:02:30.625 154 12310.92 100.75 55413.60 88888.00 2007-06-03 13:02:30.750 154 12310.92 100.78 55413.60 88888.00 2007-06-03 13:02:30.875 154 12310.90 100.78 55413.57 88888.00 2007-06-03 13:02:31.000 154 12310.88 100.78 55413.55 88888.00 2007-06-03 13:02:31.125 154 12310.83 100.75 55413.57 88888.00 2007-06-03 13:02:31.250 154 12310.83 100.75 55413.57 88888.00 2007-06-03 13:02:31.375 154 12310.90 100.78 55413.60 88888.00 2007-06-03 13:02:31.500 154 12310.88 100.78 55413.60 88888.00 2007-06-03 13:02:31.625 154 12310.92 100.78 55413.60 88888.00 2007-06-03 13:02:31.750 154 12310.92 100.75 55413.62 88888.00 2007-06-03 13:02:31.875 154 12310.90 100.72 55413.57 88888.00 2007-06-03 13:02:32.000 154 12310.95 100.75 55413.57 88888.00 2007-06-03 13:02:32.125 154 12310.90 100.78 55413.60 88888.00 2007-06-03 13:02:32.250 154 12310.83 100.72 55413.60 88888.00 2007-06-03 13:02:32.375 154 12310.88 100.70 55413.57 88888.00 2007-06-03 13:02:32.500 154 12310.90 100.67 55413.57 88888.00 2007-06-03 13:02:32.625 154 12310.83 100.67 55413.55 88888.00 2007-06-03 13:02:32.750 154 12310.83 100.70 55413.57 88888.00 2007-06-03 13:02:32.875 154 12310.88 100.78 55413.57 88888.00 2007-06-03 13:02:33.000 154 12310.90 100.78 55413.55 88888.00 2007-06-03 13:02:33.125 154 12310.92 100.78 55413.55 88888.00 2007-06-03 13:02:33.250 154 12310.95 100.75 55413.55 88888.00 2007-06-03 13:02:33.375 154 12310.98 100.75 55413.55 88888.00 2007-06-03 13:02:33.500 154 12310.95 100.78 55413.57 88888.00 2007-06-03 13:02:33.625 154 12310.92 100.75 55413.57 88888.00 2007-06-03 13:02:33.750 154 12310.98 100.75 55413.57 88888.00 2007-06-03 13:02:33.875 154 12310.95 100.72 55413.53 88888.00 2007-06-03 13:02:34.000 154 12310.90 100.70 55413.53 88888.00 2007-06-03 13:02:34.125 154 12310.92 100.72 55413.55 88888.00 2007-06-03 13:02:34.250 154 12310.95 100.78 55413.55 88888.00 2007-06-03 13:02:34.375 154 12311.00 100.80 55413.55 88888.00 2007-06-03 13:02:34.500 154 12310.92 100.80 55413.53 88888.00 2007-06-03 13:02:34.625 154 12310.88 100.78 55413.55 88888.00 2007-06-03 13:02:34.750 154 12310.90 100.72 55413.55 88888.00 2007-06-03 13:02:34.875 154 12310.92 100.75 55413.57 88888.00 2007-06-03 13:02:35.000 154 12310.88 100.80 55413.60 88888.00 2007-06-03 13:02:35.125 154 12310.85 100.85 55413.60 88888.00 2007-06-03 13:02:35.250 154 12310.88 100.75 55413.57 88888.00 2007-06-03 13:02:35.375 154 12310.92 100.72 55413.57 88888.00 2007-06-03 13:02:35.500 154 12310.88 100.72 55413.55 88888.00 2007-06-03 13:02:35.625 154 12310.88 100.75 55413.55 88888.00 2007-06-03 13:02:35.750 154 12310.98 100.75 55413.53 88888.00 2007-06-03 13:02:35.875 154 12310.98 100.75 55413.55 88888.00 2007-06-03 13:02:36.000 154 12310.95 100.78 55413.55 88888.00 2007-06-03 13:02:36.125 154 12311.00 100.80 55413.53 88888.00 2007-06-03 13:02:36.250 154 12310.98 100.78 55413.57 88888.00 2007-06-03 13:02:36.375 154 12310.92 100.72 55413.57 88888.00 2007-06-03 13:02:36.500 154 12310.92 100.72 55413.57 88888.00 2007-06-03 13:02:36.625 154 12310.90 100.67 55413.57 88888.00 2007-06-03 13:02:36.750 154 12310.92 100.78 55413.57 88888.00 2007-06-03 13:02:36.875 154 12310.98 100.72 55413.55 88888.00 2007-06-03 13:02:37.000 154 12310.95 100.70 55413.55 88888.00 2007-06-03 13:02:37.125 154 12310.98 100.75 55413.57 88888.00 2007-06-03 13:02:37.250 154 12311.02 100.75 55413.60 88888.00 2007-06-03 13:02:37.375 154 12310.98 100.78 55413.62 88888.00 2007-06-03 13:02:37.500 154 12310.80 100.78 55413.57 88888.00 2007-06-03 13:02:37.625 154 12310.75 100.78 55413.60 88888.00 2007-06-03 13:02:37.750 154 12310.88 100.78 55413.60 88888.00 2007-06-03 13:02:37.875 154 12310.90 100.75 55413.57 88888.00 2007-06-03 13:02:38.000 154 12310.98 100.75 55413.60 88888.00 2007-06-03 13:02:38.125 154 12311.00 100.78 55413.60 88888.00 2007-06-03 13:02:38.250 154 12310.98 100.78 55413.62 88888.00 2007-06-03 13:02:38.375 154 12311.00 100.83 55413.60 88888.00 2007-06-03 13:02:38.500 154 12311.02 100.85 55413.62 88888.00 2007-06-03 13:02:38.625 154 12311.08 100.83 55413.62 88888.00 2007-06-03 13:02:38.750 154 12311.02 100.80 55413.57 88888.00 2007-06-03 13:02:38.875 154 12311.02 100.75 55413.57 88888.00 2007-06-03 13:02:39.000 154 12311.00 100.78 55413.60 88888.00 2007-06-03 13:02:39.125 154 12311.00 100.83 55413.60 88888.00 2007-06-03 13:02:39.250 154 12311.05 100.80 55413.57 88888.00 2007-06-03 13:02:39.375 154 12311.05 100.78 55413.55 88888.00 2007-06-03 13:02:39.500 154 12310.98 100.78 55413.55 88888.00 2007-06-03 13:02:39.625 154 12311.00 100.75 55413.55 88888.00 2007-06-03 13:02:39.750 154 12310.98 100.78 55413.60 88888.00 2007-06-03 13:02:39.875 154 12310.95 100.83 55413.60 88888.00 2007-06-03 13:02:40.000 154 12311.02 100.80 55413.57 88888.00 2007-06-03 13:02:40.125 154 12311.08 100.88 55413.60 88888.00 2007-06-03 13:02:40.250 154 12311.05 100.88 55413.57 88888.00 2007-06-03 13:02:40.375 154 12310.98 100.80 55413.57 88888.00 2007-06-03 13:02:40.500 154 12310.90 100.78 55413.57 88888.00 2007-06-03 13:02:40.625 154 12310.88 100.80 55413.57 88888.00 2007-06-03 13:02:40.750 154 12310.90 100.83 55413.60 88888.00 2007-06-03 13:02:40.875 154 12310.95 100.83 55413.60 88888.00 2007-06-03 13:02:41.000 154 12310.92 100.83 55413.60 88888.00 2007-06-03 13:02:41.125 154 12310.88 100.85 55413.60 88888.00 2007-06-03 13:02:41.250 154 12310.92 100.80 55413.60 88888.00 2007-06-03 13:02:41.375 154 12311.05 100.83 55413.62 88888.00 2007-06-03 13:02:41.500 154 12311.05 100.88 55413.62 88888.00 2007-06-03 13:02:41.625 154 12311.05 100.85 55413.57 88888.00 2007-06-03 13:02:41.750 154 12310.98 100.83 55413.55 88888.00 2007-06-03 13:02:41.875 154 12311.00 100.85 55413.57 88888.00 2007-06-03 13:02:42.000 154 12311.05 100.85 55413.60 88888.00 2007-06-03 13:02:42.125 154 12311.05 100.90 55413.60 88888.00 2007-06-03 13:02:42.250 154 12311.05 100.85 55413.62 88888.00 2007-06-03 13:02:42.375 154 12311.12 100.83 55413.62 88888.00 2007-06-03 13:02:42.500 154 12311.15 100.85 55413.62 88888.00 2007-06-03 13:02:42.625 154 12311.10 100.83 55413.60 88888.00 2007-06-03 13:02:42.750 154 12310.98 100.83 55413.60 88888.00 2007-06-03 13:02:42.875 154 12311.02 100.85 55413.62 88888.00 2007-06-03 13:02:43.000 154 12311.08 100.80 55413.62 88888.00 2007-06-03 13:02:43.125 154 12311.05 100.85 55413.62 88888.00 2007-06-03 13:02:43.250 154 12311.05 100.92 55413.68 88888.00 2007-06-03 13:02:43.375 154 12311.15 100.95 55413.62 88888.00 2007-06-03 13:02:43.500 154 12311.12 100.88 55413.62 88888.00 2007-06-03 13:02:43.625 154 12311.05 100.80 55413.60 88888.00 2007-06-03 13:02:43.750 154 12311.02 100.83 55413.60 88888.00 2007-06-03 13:02:43.875 154 12311.08 100.88 55413.60 88888.00 2007-06-03 13:02:44.000 154 12311.08 100.85 55413.60 88888.00 2007-06-03 13:02:44.125 154 12311.00 100.88 55413.60 88888.00 2007-06-03 13:02:44.250 154 12310.95 100.88 55413.60 88888.00 2007-06-03 13:02:44.375 154 12311.05 100.92 55413.62 88888.00 2007-06-03 13:02:44.500 154 12311.05 100.92 55413.62 88888.00 2007-06-03 13:02:44.625 154 12311.00 100.90 55413.62 88888.00 2007-06-03 13:02:44.750 154 12310.92 100.90 55413.62 88888.00 2007-06-03 13:02:44.875 154 12310.95 100.85 55413.60 88888.00 2007-06-03 13:02:45.000 154 12310.92 100.83 55413.57 88888.00 2007-06-03 13:02:45.125 154 12310.88 100.88 55413.62 88888.00 2007-06-03 13:02:45.250 154 12310.85 100.90 55413.60 88888.00 2007-06-03 13:02:45.375 154 12310.85 100.92 55413.62 88888.00 2007-06-03 13:02:45.500 154 12310.80 100.88 55413.62 88888.00 2007-06-03 13:02:45.625 154 12310.85 100.90 55413.62 88888.00 2007-06-03 13:02:45.750 154 12310.83 100.88 55413.62 88888.00 2007-06-03 13:02:45.875 154 12310.95 100.88 55413.62 88888.00 2007-06-03 13:02:46.000 154 12311.10 100.97 55413.68 88888.00 2007-06-03 13:02:46.125 154 12311.08 101.03 55413.68 88888.00 2007-06-03 13:02:46.250 154 12310.95 101.00 55413.65 88888.00 2007-06-03 13:02:46.375 154 12310.98 101.00 55413.68 88888.00 2007-06-03 13:02:46.500 154 12310.98 100.95 55413.65 88888.00 2007-06-03 13:02:46.625 154 12310.85 100.90 55413.65 88888.00 2007-06-03 13:02:46.750 154 12310.83 100.90 55413.60 88888.00 2007-06-03 13:02:46.875 154 12310.83 100.92 55413.60 88888.00 2007-06-03 13:02:47.000 154 12310.90 100.95 55413.60 88888.00 2007-06-03 13:02:47.125 154 12310.95 100.97 55413.65 88888.00 2007-06-03 13:02:47.250 154 12310.92 100.95 55413.62 88888.00 2007-06-03 13:02:47.375 154 12310.85 100.92 55413.60 88888.00 2007-06-03 13:02:47.500 154 12310.83 100.90 55413.62 88888.00 2007-06-03 13:02:47.625 154 12310.85 100.90 55413.62 88888.00 2007-06-03 13:02:47.750 154 12310.88 100.92 55413.62 88888.00 2007-06-03 13:02:47.875 154 12310.85 100.95 55413.62 88888.00 2007-06-03 13:02:48.000 154 12310.75 100.90 55413.60 88888.00 2007-06-03 13:02:48.125 154 12310.73 100.90 55413.62 88888.00 2007-06-03 13:02:48.250 154 12310.73 100.88 55413.62 88888.00 2007-06-03 13:02:48.375 154 12310.77 100.88 55413.62 88888.00 2007-06-03 13:02:48.500 154 12310.85 100.90 55413.60 88888.00 2007-06-03 13:02:48.625 154 12310.90 100.95 55413.62 88888.00 2007-06-03 13:02:48.750 154 12310.92 100.95 55413.62 88888.00 2007-06-03 13:02:48.875 154 12310.88 100.95 55413.62 88888.00 2007-06-03 13:02:49.000 154 12310.90 100.92 55413.62 88888.00 2007-06-03 13:02:49.125 154 12310.85 100.88 55413.62 88888.00 2007-06-03 13:02:49.250 154 12310.83 100.90 55413.62 88888.00 2007-06-03 13:02:49.375 154 12310.83 100.92 55413.65 88888.00 2007-06-03 13:02:49.500 154 12310.83 100.95 55413.62 88888.00 2007-06-03 13:02:49.625 154 12310.90 100.97 55413.65 88888.00 2007-06-03 13:02:49.750 154 12310.88 100.95 55413.65 88888.00 2007-06-03 13:02:49.875 154 12310.83 100.95 55413.65 88888.00 2007-06-03 13:02:50.000 154 12310.85 100.97 55413.65 88888.00 2007-06-03 13:02:50.125 154 12310.80 100.97 55413.68 88888.00 2007-06-03 13:02:50.250 154 12310.75 100.92 55413.65 88888.00 2007-06-03 13:02:50.375 154 12310.75 100.95 55413.62 88888.00 2007-06-03 13:02:50.500 154 12310.75 100.92 55413.62 88888.00 2007-06-03 13:02:50.625 154 12310.75 100.95 55413.68 88888.00 2007-06-03 13:02:50.750 154 12310.83 101.00 55413.68 88888.00 2007-06-03 13:02:50.875 154 12310.88 101.00 55413.68 88888.00 2007-06-03 13:02:51.000 154 12310.85 100.97 55413.65 88888.00 2007-06-03 13:02:51.125 154 12310.88 100.97 55413.68 88888.00 2007-06-03 13:02:51.250 154 12310.83 101.03 55413.68 88888.00 2007-06-03 13:02:51.375 154 12310.83 100.97 55413.65 88888.00 2007-06-03 13:02:51.500 154 12310.77 100.95 55413.68 88888.00 2007-06-03 13:02:51.625 154 12310.77 101.00 55413.68 88888.00 2007-06-03 13:02:51.750 154 12310.80 101.00 55413.65 88888.00 2007-06-03 13:02:51.875 154 12310.77 100.97 55413.68 88888.00 2007-06-03 13:02:52.000 154 12310.73 100.90 55413.65 88888.00 2007-06-03 13:02:52.125 154 12310.70 100.90 55413.65 88888.00 2007-06-03 13:02:52.250 154 12310.67 100.95 55413.65 88888.00 2007-06-03 13:02:52.375 154 12310.80 101.05 55413.68 88888.00 2007-06-03 13:02:52.500 154 12310.77 101.03 55413.68 88888.00 2007-06-03 13:02:52.625 154 12310.75 100.97 55413.68 88888.00 2007-06-03 13:02:52.750 154 12310.77 101.03 55413.70 88888.00 2007-06-03 13:02:52.875 154 12310.75 101.00 55413.68 88888.00 2007-06-03 13:02:53.000 154 12310.75 100.97 55413.68 88888.00 2007-06-03 13:02:53.125 154 12310.75 101.00 55413.70 88888.00 2007-06-03 13:02:53.250 154 12310.77 100.92 55413.68 88888.00 2007-06-03 13:02:53.375 154 12310.75 100.95 55413.68 88888.00 2007-06-03 13:02:53.500 154 12310.73 100.95 55413.65 88888.00 2007-06-03 13:02:53.625 154 12310.75 100.97 55413.65 88888.00 2007-06-03 13:02:53.750 154 12310.85 101.00 55413.65 88888.00 2007-06-03 13:02:53.875 154 12310.88 101.00 55413.65 88888.00 2007-06-03 13:02:54.000 154 12310.92 101.00 55413.65 88888.00 2007-06-03 13:02:54.125 154 12310.95 101.05 55413.72 88888.00 2007-06-03 13:02:54.250 154 12310.95 101.05 55413.68 88888.00 2007-06-03 13:02:54.375 154 12311.00 101.00 55413.68 88888.00 2007-06-03 13:02:54.500 154 12311.00 101.00 55413.68 88888.00 2007-06-03 13:02:54.625 154 12310.98 101.08 55413.68 88888.00 2007-06-03 13:02:54.750 154 12310.88 101.05 55413.65 88888.00 2007-06-03 13:02:54.875 154 12310.85 101.05 55413.68 88888.00 2007-06-03 13:02:55.000 154 12310.85 101.05 55413.68 88888.00 2007-06-03 13:02:55.125 154 12310.85 101.05 55413.68 88888.00 2007-06-03 13:02:55.250 154 12310.90 101.05 55413.65 88888.00 2007-06-03 13:02:55.375 154 12310.85 101.03 55413.65 88888.00 2007-06-03 13:02:55.500 154 12310.83 101.00 55413.65 88888.00 2007-06-03 13:02:55.625 154 12310.83 101.03 55413.65 88888.00 2007-06-03 13:02:55.750 154 12310.77 101.03 55413.62 88888.00 2007-06-03 13:02:55.875 154 12310.70 100.97 55413.62 88888.00 2007-06-03 13:02:56.000 154 12310.70 101.00 55413.65 88888.00 2007-06-03 13:02:56.125 154 12310.80 101.05 55413.68 88888.00 2007-06-03 13:02:56.250 154 12310.83 101.08 55413.68 88888.00 2007-06-03 13:02:56.375 154 12310.83 101.05 55413.65 88888.00 2007-06-03 13:02:56.500 154 12310.77 101.03 55413.62 88888.00 2007-06-03 13:02:56.625 154 12310.73 101.05 55413.62 88888.00 2007-06-03 13:02:56.750 154 12310.80 101.05 55413.68 88888.00 2007-06-03 13:02:56.875 154 12310.85 101.00 55413.70 88888.00 2007-06-03 13:02:57.000 154 12310.80 100.97 55413.65 88888.00 2007-06-03 13:02:57.125 154 12310.85 101.00 55413.68 88888.00 2007-06-03 13:02:57.250 154 12310.83 101.00 55413.65 88888.00 2007-06-03 13:02:57.375 154 12310.85 101.05 55413.68 88888.00 2007-06-03 13:02:57.500 154 12310.85 101.03 55413.70 88888.00 2007-06-03 13:02:57.625 154 12310.85 101.05 55413.68 88888.00 2007-06-03 13:02:57.750 154 12310.90 101.10 55413.70 88888.00 2007-06-03 13:02:57.875 154 12310.90 101.17 55413.72 88888.00 2007-06-03 13:02:58.000 154 12310.88 101.15 55413.68 88888.00 2007-06-03 13:02:58.125 154 12310.92 101.08 55413.70 88888.00 2007-06-03 13:02:58.250 154 12310.95 101.03 55413.70 88888.00 2007-06-03 13:02:58.375 154 12310.88 101.05 55413.70 88888.00 2007-06-03 13:02:58.500 154 12310.88 101.08 55413.70 88888.00 2007-06-03 13:02:58.625 154 12310.92 101.10 55413.70 88888.00 2007-06-03 13:02:58.750 154 12310.92 101.12 55413.70 88888.00 2007-06-03 13:02:58.875 154 12310.92 101.10 55413.72 88888.00 2007-06-03 13:02:59.000 154 12310.92 101.08 55413.70 88888.00 2007-06-03 13:02:59.125 154 12310.88 101.08 55413.68 88888.00 2007-06-03 13:02:59.250 154 12310.77 101.05 55413.70 88888.00 2007-06-03 13:02:59.375 154 12310.83 101.08 55413.68 88888.00 2007-06-03 13:02:59.500 154 12310.90 101.10 55413.68 88888.00 2007-06-03 13:02:59.625 154 12310.92 101.10 55413.68 88888.00 2007-06-03 13:02:59.750 154 12310.90 101.10 55413.70 88888.00 2007-06-03 13:02:59.875 154 12310.92 101.08 55413.68 88888.00 2007-06-03 13:03:00.000 154 12310.92 101.00 55413.68 88888.00 2007-06-03 13:03:00.125 154 12310.95 101.08 55413.68 88888.00 2007-06-03 13:03:00.250 154 12310.88 101.10 55413.70 88888.00 2007-06-03 13:03:00.375 154 12310.95 101.05 55413.68 88888.00 2007-06-03 13:03:00.500 154 12310.95 101.00 55413.68 88888.00 2007-06-03 13:03:00.625 154 12310.92 101.00 55413.68 88888.00 2007-06-03 13:03:00.750 154 12310.90 100.95 55413.65 88888.00 2007-06-03 13:03:00.875 154 12310.90 101.03 55413.68 88888.00 2007-06-03 13:03:01.000 154 12310.98 101.12 55413.68 88888.00 2007-06-03 13:03:01.125 154 12311.02 101.08 55413.68 88888.00 2007-06-03 13:03:01.250 154 12311.05 101.10 55413.70 88888.00 2007-06-03 13:03:01.375 154 12311.02 101.10 55413.70 88888.00 2007-06-03 13:03:01.500 154 12311.02 101.03 55413.68 88888.00 2007-06-03 13:03:01.625 154 12311.02 101.08 55413.68 88888.00 2007-06-03 13:03:01.750 154 12310.98 101.10 55413.68 88888.00 2007-06-03 13:03:01.875 154 12310.98 101.08 55413.70 88888.00 2007-06-03 13:03:02.000 154 12310.92 101.05 55413.68 88888.00 2007-06-03 13:03:02.125 154 12310.92 101.08 55413.72 88888.00 2007-06-03 13:03:02.250 154 12310.98 101.10 55413.75 88888.00 2007-06-03 13:03:02.375 154 12311.02 101.15 55413.70 88888.00 2007-06-03 13:03:02.500 154 12311.02 101.15 55413.70 88888.00 2007-06-03 13:03:02.625 154 12311.05 101.12 55413.70 88888.00 2007-06-03 13:03:02.750 154 12311.02 101.12 55413.70 88888.00 2007-06-03 13:03:02.875 154 12310.92 101.08 55413.68 88888.00 2007-06-03 13:03:03.000 154 12310.88 101.05 55413.68 88888.00 2007-06-03 13:03:03.125 154 12310.95 101.10 55413.68 88888.00 2007-06-03 13:03:03.250 154 12311.00 101.12 55413.70 88888.00 2007-06-03 13:03:03.375 154 12311.02 101.12 55413.72 88888.00 2007-06-03 13:03:03.500 154 12310.98 101.10 55413.70 88888.00 2007-06-03 13:03:03.625 154 12311.00 101.12 55413.70 88888.00 2007-06-03 13:03:03.750 154 12311.00 101.17 55413.75 88888.00 2007-06-03 13:03:03.875 154 12310.98 101.15 55413.72 88888.00 2007-06-03 13:03:04.000 154 12311.05 101.12 55413.70 88888.00 2007-06-03 13:03:04.125 154 12311.00 101.10 55413.70 88888.00 2007-06-03 13:03:04.250 154 12310.92 101.12 55413.70 88888.00 2007-06-03 13:03:04.375 154 12311.00 101.15 55413.70 88888.00 2007-06-03 13:03:04.500 154 12311.02 101.12 55413.70 88888.00 2007-06-03 13:03:04.625 154 12311.02 101.15 55413.75 88888.00 2007-06-03 13:03:04.750 154 12311.05 101.20 55413.75 88888.00 2007-06-03 13:03:04.875 154 12311.00 101.17 55413.70 88888.00 2007-06-03 13:03:05.000 154 12310.92 101.17 55413.68 88888.00 2007-06-03 13:03:05.125 154 12310.90 101.17 55413.70 88888.00 2007-06-03 13:03:05.250 154 12310.92 101.12 55413.70 88888.00 2007-06-03 13:03:05.375 154 12310.98 101.20 55413.70 88888.00 2007-06-03 13:03:05.500 154 12311.00 101.22 55413.72 88888.00 2007-06-03 13:03:05.625 154 12311.02 101.20 55413.72 88888.00 2007-06-03 13:03:05.750 154 12311.00 101.10 55413.70 88888.00 2007-06-03 13:03:05.875 154 12310.98 101.12 55413.70 88888.00 2007-06-03 13:03:06.000 154 12310.98 101.17 55413.70 88888.00 2007-06-03 13:03:06.125 154 12311.00 101.22 55413.75 88888.00 2007-06-03 13:03:06.250 154 12310.98 101.20 55413.72 88888.00 2007-06-03 13:03:06.375 154 12310.95 101.17 55413.70 88888.00 2007-06-03 13:03:06.500 154 12310.98 101.17 55413.70 88888.00 2007-06-03 13:03:06.625 154 12310.98 101.12 55413.70 88888.00 2007-06-03 13:03:06.750 154 12310.90 101.10 55413.72 88888.00 2007-06-03 13:03:06.875 154 12310.88 101.15 55413.75 88888.00 2007-06-03 13:03:07.000 154 12310.95 101.20 55413.75 88888.00 2007-06-03 13:03:07.125 154 12310.98 101.20 55413.70 88888.00 2007-06-03 13:03:07.250 154 12310.98 101.20 55413.70 88888.00 2007-06-03 13:03:07.375 154 12311.00 101.20 55413.72 88888.00 2007-06-03 13:03:07.500 154 12310.98 101.20 55413.72 88888.00 2007-06-03 13:03:07.625 154 12311.05 101.22 55413.75 88888.00 2007-06-03 13:03:07.750 154 12311.02 101.25 55413.72 88888.00 2007-06-03 13:03:07.875 154 12310.95 101.25 55413.75 88888.00 2007-06-03 13:03:08.000 154 12310.92 101.25 55413.75 88888.00 2007-06-03 13:03:08.125 154 12310.85 101.22 55413.72 88888.00 2007-06-03 13:03:08.250 154 12310.85 101.20 55413.72 88888.00 2007-06-03 13:03:08.375 154 12310.95 101.22 55413.72 88888.00 2007-06-03 13:03:08.500 154 12311.00 101.25 55413.72 88888.00 2007-06-03 13:03:08.625 154 12311.00 101.20 55413.75 88888.00 2007-06-03 13:03:08.750 154 12310.95 101.20 55413.70 88888.00 2007-06-03 13:03:08.875 154 12310.98 101.20 55413.70 88888.00 2007-06-03 13:03:09.000 154 12311.00 101.20 55413.75 88888.00 2007-06-03 13:03:09.125 154 12310.90 101.20 55413.72 88888.00 2007-06-03 13:03:09.250 154 12310.88 101.22 55413.72 88888.00 2007-06-03 13:03:09.375 154 12310.90 101.22 55413.70 88888.00 2007-06-03 13:03:09.500 154 12310.92 101.25 55413.70 88888.00 2007-06-03 13:03:09.625 154 12310.92 101.22 55413.70 88888.00 2007-06-03 13:03:09.750 154 12310.95 101.22 55413.70 88888.00 2007-06-03 13:03:09.875 154 12310.98 101.30 55413.75 88888.00 2007-06-03 13:03:10.000 154 12311.00 101.28 55413.72 88888.00 2007-06-03 13:03:10.125 154 12311.02 101.25 55413.75 88888.00 2007-06-03 13:03:10.250 154 12311.05 101.25 55413.75 88888.00 2007-06-03 13:03:10.375 154 12311.02 101.28 55413.72 88888.00 2007-06-03 13:03:10.500 154 12311.00 101.30 55413.70 88888.00 2007-06-03 13:03:10.625 154 12310.98 101.22 55413.75 88888.00 2007-06-03 13:03:10.750 154 12310.98 101.17 55413.72 88888.00 2007-06-03 13:03:10.875 154 12310.95 101.20 55413.72 88888.00 2007-06-03 13:03:11.000 154 12310.98 101.25 55413.72 88888.00 2007-06-03 13:03:11.125 154 12311.10 101.33 55413.78 88888.00 2007-06-03 13:03:11.250 154 12311.05 101.28 55413.70 88888.00 2007-06-03 13:03:11.375 154 12310.98 101.30 55413.70 88888.00 2007-06-03 13:03:11.500 154 12310.92 101.22 55413.72 88888.00 2007-06-03 13:03:11.625 154 12310.95 101.22 55413.75 88888.00 2007-06-03 13:03:11.750 154 12310.92 101.22 55413.70 88888.00 2007-06-03 13:03:11.875 154 12310.88 101.28 55413.70 88888.00 2007-06-03 13:03:12.000 154 12310.90 101.25 55413.72 88888.00 2007-06-03 13:03:12.125 154 12311.00 101.25 55413.75 88888.00 2007-06-03 13:03:12.250 154 12311.05 101.25 55413.75 88888.00 2007-06-03 13:03:12.375 154 12311.02 101.28 55413.72 88888.00 2007-06-03 13:03:12.500 154 12311.02 101.28 55413.72 88888.00 2007-06-03 13:03:12.625 154 12311.00 101.22 55413.75 88888.00 2007-06-03 13:03:12.750 154 12311.00 101.28 55413.80 88888.00 2007-06-03 13:03:12.875 154 12311.05 101.30 55413.78 88888.00 2007-06-03 13:03:13.000 154 12311.05 101.28 55413.78 88888.00 2007-06-03 13:03:13.125 154 12310.98 101.25 55413.75 88888.00 2007-06-03 13:03:13.250 154 12310.92 101.28 55413.78 88888.00 2007-06-03 13:03:13.375 154 12310.92 101.33 55413.78 88888.00 2007-06-03 13:03:13.500 154 12310.95 101.35 55413.80 88888.00 2007-06-03 13:03:13.625 154 12310.95 101.33 55413.78 88888.00 2007-06-03 13:03:13.750 154 12310.92 101.28 55413.78 88888.00 2007-06-03 13:03:13.875 154 12310.83 101.25 55413.75 88888.00 2007-06-03 13:03:14.000 154 12310.80 101.22 55413.75 88888.00 2007-06-03 13:03:14.125 154 12310.83 101.28 55413.75 88888.00 2007-06-03 13:03:14.250 154 12310.88 101.35 55413.78 88888.00 2007-06-03 13:03:14.375 154 12310.85 101.33 55413.75 88888.00 2007-06-03 13:03:14.500 154 12310.85 101.33 55413.75 88888.00 2007-06-03 13:03:14.625 154 12310.90 101.30 55413.78 88888.00 2007-06-03 13:03:14.750 154 12310.92 101.30 55413.78 88888.00 2007-06-03 13:03:14.875 154 12310.85 101.30 55413.72 88888.00 2007-06-03 13:03:15.000 154 12310.80 101.28 55413.72 88888.00 2007-06-03 13:03:15.125 154 12310.83 101.30 55413.72 88888.00 2007-06-03 13:03:15.250 154 12310.90 101.25 55413.78 88888.00 2007-06-03 13:03:15.375 154 12310.98 101.30 55413.78 88888.00 2007-06-03 13:03:15.500 154 12311.00 101.38 55413.78 88888.00 2007-06-03 13:03:15.625 154 12310.90 101.35 55413.75 88888.00 2007-06-03 13:03:15.750 154 12310.77 101.28 55413.72 88888.00 2007-06-03 13:03:15.875 154 12310.80 101.28 55413.75 88888.00 2007-06-03 13:03:16.000 154 12310.85 101.30 55413.78 88888.00 2007-06-03 13:03:16.125 154 12310.88 101.28 55413.75 88888.00 2007-06-03 13:03:16.250 154 12310.85 101.25 55413.75 88888.00 2007-06-03 13:03:16.375 154 12310.85 101.33 55413.78 88888.00 2007-06-03 13:03:16.500 154 12310.95 101.42 55413.80 88888.00 2007-06-03 13:03:16.625 154 12310.95 101.42 55413.80 88888.00 2007-06-03 13:03:16.750 154 12310.98 101.42 55413.78 88888.00 2007-06-03 13:03:16.875 154 12310.92 101.33 55413.80 88888.00 2007-06-03 13:03:17.000 154 12310.88 101.28 55413.80 88888.00 2007-06-03 13:03:17.125 154 12310.90 101.30 55413.82 88888.00 2007-06-03 13:03:17.250 154 12310.88 101.38 55413.80 88888.00 2007-06-03 13:03:17.375 154 12310.95 101.38 55413.80 88888.00 2007-06-03 13:03:17.500 154 12311.00 101.28 55413.78 88888.00 2007-06-03 13:03:17.625 154 12311.00 101.30 55413.78 88888.00 2007-06-03 13:03:17.750 154 12311.02 101.33 55413.78 88888.00 2007-06-03 13:03:17.875 154 12311.00 101.33 55413.75 88888.00 2007-06-03 13:03:18.000 154 12310.98 101.30 55413.70 88888.00 2007-06-03 13:03:18.125 154 12311.00 101.33 55413.75 88888.00 2007-06-03 13:03:18.250 154 12311.02 101.33 55413.78 88888.00 2007-06-03 13:03:18.375 154 12311.02 101.35 55413.80 88888.00 2007-06-03 13:03:18.500 154 12311.02 101.38 55413.78 88888.00 2007-06-03 13:03:18.625 154 12311.05 101.38 55413.82 88888.00 2007-06-03 13:03:18.750 154 12311.00 101.38 55413.82 88888.00 2007-06-03 13:03:18.875 154 12310.90 101.40 55413.80 88888.00 2007-06-03 13:03:19.000 154 12310.95 101.40 55413.78 88888.00 2007-06-03 13:03:19.125 154 12311.05 101.42 55413.82 88888.00 2007-06-03 13:03:19.250 154 12310.98 101.45 55413.85 88888.00 2007-06-03 13:03:19.375 154 12310.90 101.40 55413.80 88888.00 2007-06-03 13:03:19.500 154 12310.88 101.38 55413.82 88888.00 2007-06-03 13:03:19.625 154 12310.92 101.40 55413.82 88888.00 2007-06-03 13:03:19.750 154 12310.92 101.38 55413.80 88888.00 2007-06-03 13:03:19.875 154 12310.98 101.38 55413.80 88888.00 2007-06-03 13:03:20.000 154 12310.92 101.33 55413.80 88888.00 2007-06-03 13:03:20.125 154 12310.92 101.30 55413.80 88888.00 2007-06-03 13:03:20.250 154 12311.00 101.35 55413.80 88888.00 2007-06-03 13:03:20.375 154 12311.02 101.40 55413.80 88888.00 2007-06-03 13:03:20.500 154 12310.98 101.42 55413.82 88888.00 2007-06-03 13:03:20.625 154 12310.95 101.33 55413.80 88888.00 2007-06-03 13:03:20.750 154 12310.98 101.33 55413.80 88888.00 2007-06-03 13:03:20.875 154 12310.95 101.40 55413.82 88888.00 2007-06-03 13:03:21.000 154 12310.88 101.38 55413.82 88888.00 2007-06-03 13:03:21.125 154 12310.85 101.35 55413.82 88888.00 2007-06-03 13:03:21.250 154 12310.88 101.33 55413.82 88888.00 2007-06-03 13:03:21.375 154 12310.88 101.30 55413.78 88888.00 2007-06-03 13:03:21.500 154 12310.90 101.38 55413.78 88888.00 2007-06-03 13:03:21.625 154 12310.88 101.35 55413.82 88888.00 2007-06-03 13:03:21.750 154 12310.80 101.33 55413.80 88888.00 2007-06-03 13:03:21.875 154 12310.77 101.33 55413.80 88888.00 2007-06-03 13:03:22.000 154 12310.83 101.38 55413.80 88888.00 2007-06-03 13:03:22.125 154 12310.90 101.38 55413.80 88888.00 2007-06-03 13:03:22.250 154 12310.88 101.33 55413.82 88888.00 2007-06-03 13:03:22.375 154 12310.95 101.35 55413.85 88888.00 2007-06-03 13:03:22.500 154 12310.95 101.45 55413.85 88888.00 2007-06-03 13:03:22.625 154 12310.90 101.45 55413.82 88888.00 2007-06-03 13:03:22.750 154 12310.83 101.40 55413.78 88888.00 2007-06-03 13:03:22.875 154 12310.90 101.38 55413.80 88888.00 2007-06-03 13:03:23.000 154 12310.88 101.35 55413.80 88888.00 2007-06-03 13:03:23.125 154 12310.90 101.42 55413.80 88888.00 2007-06-03 13:03:23.250 154 12311.00 101.42 55413.82 88888.00 2007-06-03 13:03:23.375 154 12311.02 101.45 55413.80 88888.00 2007-06-03 13:03:23.500 154 12310.92 101.42 55413.80 88888.00 2007-06-03 13:03:23.625 154 12310.83 101.42 55413.82 88888.00 2007-06-03 13:03:23.750 154 12310.85 101.42 55413.82 88888.00 2007-06-03 13:03:23.875 154 12310.90 101.47 55413.82 88888.00 2007-06-03 13:03:24.000 154 12310.98 101.47 55413.82 88888.00 2007-06-03 13:03:24.125 154 12310.95 101.45 55413.82 88888.00 2007-06-03 13:03:24.250 154 12310.85 101.38 55413.78 88888.00 2007-06-03 13:03:24.375 154 12310.83 101.35 55413.78 88888.00 2007-06-03 13:03:24.500 154 12310.85 101.40 55413.82 88888.00 2007-06-03 13:03:24.625 154 12310.90 101.40 55413.80 88888.00 2007-06-03 13:03:24.750 154 12310.88 101.38 55413.78 88888.00 2007-06-03 13:03:24.875 154 12310.88 101.40 55413.78 88888.00 2007-06-03 13:03:25.000 154 12310.90 101.42 55413.78 88888.00 2007-06-03 13:03:25.125 154 12310.92 101.42 55413.82 88888.00 2007-06-03 13:03:25.250 154 12310.95 101.40 55413.80 88888.00 2007-06-03 13:03:25.375 154 12310.95 101.40 55413.82 88888.00 2007-06-03 13:03:25.500 154 12310.88 101.42 55413.80 88888.00 2007-06-03 13:03:25.625 154 12310.88 101.42 55413.82 88888.00 2007-06-03 13:03:25.750 154 12310.92 101.47 55413.88 88888.00 2007-06-03 13:03:25.875 154 12310.90 101.42 55413.85 88888.00 2007-06-03 13:03:26.000 154 12310.85 101.38 55413.82 88888.00 2007-06-03 13:03:26.125 154 12310.85 101.38 55413.82 88888.00 2007-06-03 13:03:26.250 154 12310.88 101.42 55413.85 88888.00 2007-06-03 13:03:26.375 154 12310.90 101.42 55413.80 88888.00 2007-06-03 13:03:26.500 154 12310.90 101.50 55413.85 88888.00 2007-06-03 13:03:26.625 154 12310.88 101.47 55413.80 88888.00 2007-06-03 13:03:26.750 154 12310.80 101.38 55413.80 88888.00 2007-06-03 13:03:26.875 154 12310.75 101.38 55413.80 88888.00 2007-06-03 13:03:27.000 154 12310.83 101.40 55413.78 88888.00 2007-06-03 13:03:27.125 154 12310.83 101.40 55413.82 88888.00 2007-06-03 13:03:27.250 154 12310.77 101.40 55413.85 88888.00 2007-06-03 13:03:27.375 154 12310.83 101.38 55413.82 88888.00 2007-06-03 13:03:27.500 154 12310.85 101.45 55413.82 88888.00 2007-06-03 13:03:27.625 154 12310.90 101.47 55413.85 88888.00 2007-06-03 13:03:27.750 154 12310.90 101.42 55413.82 88888.00 2007-06-03 13:03:27.875 154 12310.80 101.40 55413.80 88888.00 2007-06-03 13:03:28.000 154 12310.75 101.40 55413.78 88888.00 2007-06-03 13:03:28.125 154 12310.70 101.38 55413.80 88888.00 2007-06-03 13:03:28.250 154 12310.70 101.40 55413.85 88888.00 2007-06-03 13:03:28.375 154 12310.77 101.42 55413.82 88888.00 2007-06-03 13:03:28.500 154 12310.85 101.47 55413.80 88888.00 2007-06-03 13:03:28.625 154 12310.80 101.45 55413.80 88888.00 2007-06-03 13:03:28.750 154 12310.80 101.47 55413.80 88888.00 2007-06-03 13:03:28.875 154 12310.83 101.47 55413.80 88888.00 2007-06-03 13:03:29.000 154 12310.83 101.45 55413.78 88888.00 2007-06-03 13:03:29.125 154 12310.80 101.45 55413.80 88888.00 2007-06-03 13:03:29.250 154 12310.75 101.45 55413.80 88888.00 2007-06-03 13:03:29.375 154 12310.73 101.47 55413.82 88888.00 2007-06-03 13:03:29.500 154 12310.83 101.47 55413.82 88888.00 2007-06-03 13:03:29.625 154 12310.85 101.47 55413.82 88888.00 2007-06-03 13:03:29.750 154 12310.83 101.40 55413.82 88888.00 2007-06-03 13:03:29.875 154 12310.83 101.40 55413.82 88888.00 2007-06-03 13:03:30.000 154 12310.80 101.45 55413.80 88888.00 2007-06-03 13:03:30.125 154 12310.75 101.42 55413.78 88888.00 2007-06-03 13:03:30.250 154 12310.77 101.45 55413.82 88888.00 2007-06-03 13:03:30.375 154 12310.85 101.45 55413.82 88888.00 2007-06-03 13:03:30.500 154 12310.88 101.42 55413.80 88888.00 2007-06-03 13:03:30.625 154 12310.90 101.45 55413.82 88888.00 2007-06-03 13:03:30.750 154 12310.92 101.50 55413.82 88888.00 2007-06-03 13:03:30.875 154 12310.92 101.50 55413.85 88888.00 2007-06-03 13:03:31.000 154 12310.88 101.45 55413.82 88888.00 2007-06-03 13:03:31.125 154 12310.88 101.45 55413.82 88888.00 2007-06-03 13:03:31.250 154 12310.90 101.50 55413.85 88888.00 2007-06-03 13:03:31.375 154 12310.85 101.53 55413.85 88888.00 2007-06-03 13:03:31.500 154 12310.85 101.45 55413.82 88888.00 2007-06-03 13:03:31.625 154 12310.88 101.42 55413.82 88888.00 2007-06-03 13:03:31.750 154 12310.85 101.45 55413.80 88888.00 2007-06-03 13:03:31.875 154 12310.80 101.50 55413.80 88888.00 2007-06-03 13:03:32.000 154 12310.80 101.53 55413.85 88888.00 2007-06-03 13:03:32.125 154 12310.80 101.47 55413.85 88888.00 2007-06-03 13:03:32.250 154 12310.88 101.47 55413.80 88888.00 2007-06-03 13:03:32.375 154 12310.88 101.45 55413.80 88888.00 2007-06-03 13:03:32.500 154 12310.90 101.50 55413.80 88888.00 2007-06-03 13:03:32.625 154 12310.90 101.53 55413.82 88888.00 2007-06-03 13:03:32.750 154 12310.85 101.53 55413.80 88888.00 2007-06-03 13:03:32.875 154 12310.83 101.53 55413.82 88888.00 2007-06-03 13:03:33.000 154 12310.83 101.50 55413.82 88888.00 2007-06-03 13:03:33.125 154 12310.88 101.53 55413.85 88888.00 2007-06-03 13:03:33.250 154 12310.88 101.50 55413.85 88888.00 2007-06-03 13:03:33.375 154 12310.85 101.50 55413.80 88888.00 2007-06-03 13:03:33.500 154 12310.92 101.53 55413.85 88888.00 2007-06-03 13:03:33.625 154 12310.95 101.60 55413.82 88888.00 2007-06-03 13:03:33.750 154 12310.90 101.60 55413.80 88888.00 2007-06-03 13:03:33.875 154 12310.90 101.55 55413.80 88888.00 2007-06-03 13:03:34.000 154 12310.88 101.55 55413.80 88888.00 2007-06-03 13:03:34.125 154 12310.88 101.58 55413.82 88888.00 2007-06-03 13:03:34.250 154 12311.02 101.62 55413.85 88888.00 2007-06-03 13:03:34.375 154 12311.08 101.65 55413.90 88888.00 2007-06-03 13:03:34.500 154 12311.02 101.62 55413.90 88888.00 2007-06-03 13:03:34.625 154 12310.95 101.62 55413.85 88888.00 2007-06-03 13:03:34.750 154 12310.85 101.58 55413.82 88888.00 2007-06-03 13:03:34.875 154 12310.83 101.58 55413.82 88888.00 2007-06-03 13:03:35.000 154 12310.90 101.60 55413.80 88888.00 2007-06-03 13:03:35.125 154 12310.92 101.58 55413.85 88888.00 2007-06-03 13:03:35.250 154 12310.88 101.58 55413.85 88888.00 2007-06-03 13:03:35.375 154 12310.83 101.53 55413.82 88888.00 2007-06-03 13:03:35.500 154 12310.80 101.60 55413.88 88888.00 2007-06-03 13:03:35.625 154 12310.95 101.70 55413.88 88888.00 2007-06-03 13:03:35.750 154 12310.95 101.67 55413.85 88888.00 2007-06-03 13:03:35.875 154 12310.85 101.62 55413.82 88888.00 2007-06-03 13:03:36.000 154 12310.77 101.58 55413.80 88888.00 2007-06-03 13:03:36.125 154 12310.77 101.58 55413.82 88888.00 2007-06-03 13:03:36.250 154 12310.80 101.65 55413.88 88888.00 2007-06-03 13:03:36.375 154 12310.90 101.70 55413.82 88888.00 2007-06-03 13:03:36.500 154 12310.90 101.67 55413.80 88888.00 2007-06-03 13:03:36.625 154 12310.85 101.65 55413.80 88888.00 2007-06-03 13:03:36.750 154 12310.90 101.62 55413.80 88888.00 2007-06-03 13:03:36.875 154 12310.98 101.62 55413.82 88888.00 2007-06-03 13:03:37.000 154 12310.95 101.62 55413.80 88888.00 2007-06-03 13:03:37.125 154 12310.90 101.65 55413.85 88888.00 2007-06-03 13:03:37.250 154 12310.92 101.70 55413.88 88888.00 2007-06-03 13:03:37.375 154 12310.92 101.72 55413.82 88888.00 2007-06-03 13:03:37.500 154 12310.90 101.67 55413.82 88888.00 2007-06-03 13:03:37.625 154 12311.00 101.65 55413.80 88888.00 2007-06-03 13:03:37.750 154 12311.05 101.65 55413.82 88888.00 2007-06-03 13:03:37.875 154 12311.00 101.65 55413.80 88888.00 2007-06-03 13:03:38.000 154 12311.00 101.72 55413.80 88888.00 2007-06-03 13:03:38.125 154 12311.02 101.80 55413.85 88888.00 2007-06-03 13:03:38.250 154 12311.05 101.75 55413.85 88888.00 2007-06-03 13:03:38.375 154 12311.05 101.67 55413.85 88888.00 2007-06-03 13:03:38.500 154 12311.08 101.67 55413.82 88888.00 2007-06-03 13:03:38.625 154 12311.02 101.67 55413.80 88888.00 2007-06-03 13:03:38.750 154 12310.98 101.72 55413.80 88888.00 2007-06-03 13:03:38.875 154 12311.00 101.72 55413.78 88888.00 2007-06-03 13:03:39.000 154 12310.98 101.70 55413.78 88888.00 2007-06-03 13:03:39.125 154 12310.98 101.75 55413.80 88888.00 2007-06-03 13:03:39.250 154 12311.00 101.75 55413.82 88888.00 2007-06-03 13:03:39.375 154 12311.05 101.75 55413.80 88888.00 2007-06-03 13:03:39.500 154 12311.05 101.72 55413.80 88888.00 2007-06-03 13:03:39.625 154 12311.05 101.70 55413.80 88888.00 2007-06-03 13:03:39.750 154 12311.02 101.72 55413.78 88888.00 2007-06-03 13:03:39.875 154 12310.98 101.75 55413.75 88888.00 2007-06-03 13:03:40.000 154 12310.95 101.72 55413.72 88888.00 2007-06-03 13:03:40.125 154 12310.92 101.75 55413.80 88888.00 2007-06-03 13:03:40.250 154 12311.05 101.78 55413.82 88888.00 2007-06-03 13:03:40.375 154 12311.08 101.72 55413.80 88888.00 2007-06-03 13:03:40.500 154 12311.05 101.75 55413.82 88888.00 2007-06-03 13:03:40.625 154 12311.10 101.78 55413.88 88888.00 2007-06-03 13:03:40.750 154 12311.08 101.75 55413.82 88888.00 2007-06-03 13:03:40.875 154 12311.08 101.80 55413.85 88888.00 2007-06-03 13:03:41.000 154 12311.12 101.85 55413.82 88888.00 2007-06-03 13:03:41.125 154 12311.15 101.78 55413.82 88888.00 2007-06-03 13:03:41.250 154 12311.08 101.75 55413.82 88888.00 2007-06-03 13:03:41.375 154 12311.02 101.75 55413.82 88888.00 2007-06-03 13:03:41.500 154 12311.02 101.78 55413.82 88888.00 2007-06-03 13:03:41.625 154 12311.05 101.78 55413.85 88888.00 2007-06-03 13:03:41.750 154 12311.02 101.75 55413.85 88888.00 2007-06-03 13:03:41.875 154 12310.98 101.75 55413.82 88888.00 2007-06-03 13:03:42.000 154 12311.05 101.75 55413.82 88888.00 2007-06-03 13:03:42.125 154 12310.95 101.70 55413.82 88888.00 2007-06-03 13:03:42.250 154 12310.92 101.72 55413.80 88888.00 2007-06-03 13:03:42.375 154 12311.02 101.80 55413.85 88888.00 2007-06-03 13:03:42.500 154 12311.12 101.88 55413.88 88888.00 2007-06-03 13:03:42.625 154 12311.10 101.88 55413.88 88888.00 2007-06-03 13:03:42.750 154 12310.98 101.83 55413.82 88888.00 2007-06-03 13:03:42.875 154 12311.02 101.83 55413.85 88888.00 2007-06-03 13:03:43.000 154 12311.05 101.80 55413.82 88888.00 2007-06-03 13:03:43.125 154 12311.00 101.85 55413.85 88888.00 2007-06-03 13:03:43.250 154 12310.95 101.88 55413.82 88888.00 2007-06-03 13:03:43.375 154 12310.92 101.85 55413.82 88888.00 2007-06-03 13:03:43.500 154 12311.05 101.88 55413.88 88888.00 2007-06-03 13:03:43.625 154 12311.12 101.90 55413.88 88888.00 2007-06-03 13:03:43.750 154 12311.02 101.85 55413.85 88888.00 2007-06-03 13:03:43.875 154 12310.92 101.80 55413.88 88888.00 2007-06-03 13:03:44.000 154 12310.98 101.80 55413.82 88888.00 2007-06-03 13:03:44.125 154 12311.02 101.83 55413.88 88888.00 2007-06-03 13:03:44.250 154 12311.00 101.88 55413.90 88888.00 2007-06-03 13:03:44.375 154 12310.95 101.90 55413.93 88888.00 2007-06-03 13:03:44.500 154 12310.98 101.85 55413.85 88888.00 2007-06-03 13:03:44.625 154 12311.00 101.83 55413.85 88888.00 2007-06-03 13:03:44.750 154 12311.05 101.83 55413.82 88888.00 2007-06-03 13:03:44.875 154 12311.10 101.83 55413.82 88888.00 2007-06-03 13:03:45.000 154 12311.02 101.80 55413.82 88888.00 2007-06-03 13:03:45.125 154 12310.98 101.80 55413.88 88888.00 2007-06-03 13:03:45.250 154 12311.12 101.90 55413.90 88888.00 2007-06-03 13:03:45.375 154 12311.10 101.88 55413.88 88888.00 2007-06-03 13:03:45.500 154 12311.02 101.85 55413.85 88888.00 2007-06-03 13:03:45.625 154 12311.00 101.85 55413.88 88888.00 2007-06-03 13:03:45.750 154 12311.08 101.88 55413.90 88888.00 2007-06-03 13:03:45.875 154 12311.10 101.90 55413.88 88888.00 2007-06-03 13:03:46.000 154 12311.02 101.83 55413.85 88888.00 2007-06-03 13:03:46.125 154 12310.95 101.78 55413.88 88888.00 2007-06-03 13:03:46.250 154 12310.98 101.83 55413.88 88888.00 2007-06-03 13:03:46.375 154 12311.00 101.83 55413.88 88888.00 2007-06-03 13:03:46.500 154 12311.05 101.83 55413.88 88888.00 2007-06-03 13:03:46.625 154 12311.12 101.85 55413.90 88888.00 2007-06-03 13:03:46.750 154 12311.02 101.85 55413.88 88888.00 2007-06-03 13:03:46.875 154 12311.00 101.85 55413.88 88888.00 2007-06-03 13:03:47.000 154 12310.98 101.83 55413.85 88888.00 2007-06-03 13:03:47.125 154 12310.92 101.85 55413.82 88888.00 2007-06-03 13:03:47.250 154 12311.02 101.88 55413.85 88888.00 2007-06-03 13:03:47.375 154 12311.08 101.90 55413.88 88888.00 2007-06-03 13:03:47.500 154 12311.02 101.85 55413.85 88888.00 2007-06-03 13:03:47.625 154 12310.98 101.90 55413.85 88888.00 2007-06-03 13:03:47.750 154 12310.98 101.88 55413.88 88888.00 2007-06-03 13:03:47.875 154 12311.02 101.85 55413.85 88888.00 2007-06-03 13:03:48.000 154 12311.00 101.83 55413.82 88888.00 2007-06-03 13:03:48.125 154 12311.02 101.88 55413.85 88888.00 2007-06-03 13:03:48.250 154 12311.00 101.80 55413.85 88888.00 2007-06-03 13:03:48.375 154 12311.00 101.80 55413.88 88888.00 2007-06-03 13:03:48.500 154 12311.00 101.85 55413.85 88888.00 2007-06-03 13:03:48.625 154 12311.08 101.95 55413.88 88888.00 2007-06-03 13:03:48.750 154 12311.10 101.92 55413.85 88888.00 2007-06-03 13:03:48.875 154 12311.08 101.88 55413.88 88888.00 2007-06-03 13:03:49.000 154 12311.00 101.80 55413.85 88888.00 2007-06-03 13:03:49.125 154 12311.02 101.85 55413.88 88888.00 2007-06-03 13:03:49.250 154 12311.10 101.88 55413.93 88888.00 2007-06-03 13:03:49.375 154 12311.05 101.88 55413.88 88888.00 2007-06-03 13:03:49.500 154 12311.08 101.88 55413.85 88888.00 2007-06-03 13:03:49.625 154 12311.02 101.88 55413.88 88888.00 2007-06-03 13:03:49.750 154 12311.05 101.92 55413.90 88888.00 2007-06-03 13:03:49.875 154 12311.08 101.97 55413.90 88888.00 2007-06-03 13:03:50.000 154 12311.05 101.90 55413.88 88888.00 2007-06-03 13:03:50.125 154 12311.00 101.92 55413.88 88888.00 2007-06-03 13:03:50.250 154 12311.02 101.90 55413.90 88888.00 2007-06-03 13:03:50.375 154 12311.00 101.95 55413.90 88888.00 2007-06-03 13:03:50.500 154 12310.95 101.92 55413.88 88888.00 2007-06-03 13:03:50.625 154 12310.98 101.88 55413.90 88888.00 2007-06-03 13:03:50.750 154 12311.05 101.85 55413.90 88888.00 2007-06-03 13:03:50.875 154 12311.12 101.85 55413.88 88888.00 2007-06-03 13:03:51.000 154 12311.08 101.80 55413.85 88888.00 2007-06-03 13:03:51.125 154 12311.02 101.83 55413.88 88888.00 2007-06-03 13:03:51.250 154 12311.08 101.85 55413.90 88888.00 2007-06-03 13:03:51.375 154 12311.02 101.88 55413.85 88888.00 2007-06-03 13:03:51.500 154 12311.00 101.88 55413.85 88888.00 2007-06-03 13:03:51.625 154 12310.95 101.90 55413.88 88888.00 2007-06-03 13:03:51.750 154 12311.00 101.92 55413.88 88888.00 2007-06-03 13:03:51.875 154 12311.10 101.92 55413.90 88888.00 2007-06-03 13:03:52.000 154 12311.12 101.97 55413.90 88888.00 2007-06-03 13:03:52.125 154 12311.10 101.95 55413.93 88888.00 2007-06-03 13:03:52.250 154 12311.10 101.90 55413.95 88888.00 2007-06-03 13:03:52.375 154 12311.10 101.95 55413.90 88888.00 2007-06-03 13:03:52.500 154 12311.05 101.95 55413.90 88888.00 2007-06-03 13:03:52.625 154 12311.00 101.85 55413.88 88888.00 2007-06-03 13:03:52.750 154 12310.98 101.83 55413.88 88888.00 2007-06-03 13:03:52.875 154 12311.00 101.83 55413.88 88888.00 2007-06-03 13:03:53.000 154 12311.00 101.88 55413.90 88888.00 2007-06-03 13:03:53.125 154 12310.98 101.90 55413.93 88888.00 2007-06-03 13:03:53.250 154 12310.95 101.83 55413.85 88888.00 2007-06-03 13:03:53.375 154 12310.92 101.80 55413.90 88888.00 2007-06-03 13:03:53.500 154 12310.92 101.88 55413.90 88888.00 2007-06-03 13:03:53.625 154 12310.95 101.90 55413.90 88888.00 2007-06-03 13:03:53.750 154 12310.95 101.90 55413.93 88888.00 2007-06-03 13:03:53.875 154 12311.00 101.85 55413.90 88888.00 2007-06-03 13:03:54.000 154 12310.95 101.85 55413.88 88888.00 2007-06-03 13:03:54.125 154 12310.90 101.85 55413.88 88888.00 2007-06-03 13:03:54.250 154 12310.90 101.85 55413.90 88888.00 2007-06-03 13:03:54.375 154 12310.98 101.85 55413.93 88888.00 2007-06-03 13:03:54.500 154 12311.08 101.85 55413.95 88888.00 2007-06-03 13:03:54.625 154 12311.12 101.88 55413.93 88888.00 2007-06-03 13:03:54.750 154 12311.08 101.90 55413.93 88888.00 2007-06-03 13:03:54.875 154 12311.05 101.90 55413.90 88888.00 2007-06-03 13:03:55.000 154 12311.02 101.85 55413.90 88888.00 2007-06-03 13:03:55.125 154 12310.98 101.75 55413.93 88888.00 2007-06-03 13:03:55.250 154 12310.98 101.80 55413.90 88888.00 2007-06-03 13:03:55.375 154 12310.98 101.88 55413.93 88888.00 2007-06-03 13:03:55.500 154 12311.02 101.95 55413.93 88888.00 2007-06-03 13:03:55.625 154 12311.05 101.90 55413.90 88888.00 2007-06-03 13:03:55.750 154 12311.02 101.83 55413.90 88888.00 2007-06-03 13:03:55.875 154 12311.05 101.78 55413.93 88888.00 2007-06-03 13:03:56.000 154 12311.08 101.75 55413.93 88888.00 2007-06-03 13:03:56.125 154 12311.05 101.83 55413.95 88888.00 2007-06-03 13:03:56.250 154 12310.98 101.85 55413.95 88888.00 2007-06-03 13:03:56.375 154 12310.98 101.92 55413.95 88888.00 2007-06-03 13:03:56.500 154 12311.00 101.85 55413.93 88888.00 2007-06-03 13:03:56.625 154 12310.98 101.83 55413.93 88888.00 2007-06-03 13:03:56.750 154 12310.95 101.85 55413.93 88888.00 2007-06-03 13:03:56.875 154 12311.00 101.85 55413.97 88888.00 2007-06-03 13:03:57.000 154 12311.02 101.88 55413.95 88888.00 2007-06-03 13:03:57.125 154 12311.08 101.92 55413.97 88888.00 2007-06-03 13:03:57.250 154 12311.08 101.90 55413.97 88888.00 2007-06-03 13:03:57.375 154 12311.08 101.88 55413.95 88888.00 2007-06-03 13:03:57.500 154 12311.08 101.85 55413.95 88888.00 2007-06-03 13:03:57.625 154 12311.10 101.90 55413.93 88888.00 2007-06-03 13:03:57.750 154 12311.15 101.92 55413.95 88888.00 2007-06-03 13:03:57.875 154 12311.17 101.92 55413.95 88888.00 2007-06-03 13:03:58.000 154 12311.12 101.90 55413.93 88888.00 2007-06-03 13:03:58.125 154 12311.10 101.90 55413.97 88888.00 2007-06-03 13:03:58.250 154 12311.05 101.85 55413.95 88888.00 2007-06-03 13:03:58.375 154 12311.08 101.85 55413.97 88888.00 2007-06-03 13:03:58.500 154 12311.12 101.90 55413.95 88888.00 2007-06-03 13:03:58.625 154 12311.10 101.95 55413.97 88888.00 2007-06-03 13:03:58.750 154 12311.02 101.88 55413.95 88888.00 2007-06-03 13:03:58.875 154 12311.02 101.85 55413.93 88888.00 2007-06-03 13:03:59.000 154 12311.10 101.85 55413.95 88888.00 2007-06-03 13:03:59.125 154 12311.12 101.88 55413.97 88888.00 2007-06-03 13:03:59.250 154 12311.10 101.90 55413.93 88888.00 2007-06-03 13:03:59.375 154 12311.05 101.90 55413.90 88888.00 2007-06-03 13:03:59.500 154 12311.05 101.92 55413.93 88888.00 2007-06-03 13:03:59.625 154 12311.17 101.92 55413.97 88888.00 2007-06-03 13:03:59.750 154 12311.20 101.88 55413.95 88888.00 2007-06-03 13:03:59.875 154 12311.17 101.85 55413.90 88888.00 2007-06-03 13:04:00.000 154 12311.05 101.90 55413.88 88888.00 2007-06-03 13:04:00.125 154 12311.05 101.92 55413.90 88888.00 2007-06-03 13:04:00.250 154 12311.08 101.88 55413.93 88888.00 2007-06-03 13:04:00.375 154 12311.12 101.88 55413.93 88888.00 2007-06-03 13:04:00.500 154 12311.17 101.90 55413.95 88888.00 2007-06-03 13:04:00.625 154 12311.17 101.90 55413.95 88888.00 2007-06-03 13:04:00.750 154 12311.08 101.88 55413.93 88888.00 2007-06-03 13:04:00.875 154 12311.05 101.85 55413.93 88888.00 2007-06-03 13:04:01.000 154 12311.15 101.90 55413.95 88888.00 2007-06-03 13:04:01.125 154 12311.20 101.95 55413.97 88888.00 2007-06-03 13:04:01.250 154 12311.23 101.90 55413.93 88888.00 2007-06-03 13:04:01.375 154 12311.23 101.92 55413.93 88888.00 2007-06-03 13:04:01.500 154 12311.17 101.95 55413.93 88888.00 2007-06-03 13:04:01.625 154 12311.10 101.95 55413.93 88888.00 2007-06-03 13:04:01.750 154 12311.08 101.95 55413.93 88888.00 2007-06-03 13:04:01.875 154 12311.05 101.92 55413.93 88888.00 2007-06-03 13:04:02.000 154 12311.08 101.90 55413.88 88888.00 2007-06-03 13:04:02.125 154 12311.05 101.90 55413.88 88888.00 2007-06-03 13:04:02.250 154 12311.10 101.97 55413.95 88888.00 2007-06-03 13:04:02.375 154 12311.17 101.97 55413.97 88888.00 2007-06-03 13:04:02.500 154 12311.12 101.95 55413.93 88888.00 2007-06-03 13:04:02.625 154 12311.12 101.95 55413.90 88888.00 2007-06-03 13:04:02.750 154 12311.12 101.90 55413.88 88888.00 2007-06-03 13:04:02.875 154 12311.15 101.92 55413.88 88888.00 2007-06-03 13:04:03.000 154 12311.23 101.95 55413.90 88888.00 2007-06-03 13:04:03.125 154 12311.20 101.92 55413.88 88888.00 2007-06-03 13:04:03.250 154 12311.15 101.85 55413.90 88888.00 2007-06-03 13:04:03.375 154 12311.17 101.88 55413.88 88888.00 2007-06-03 13:04:03.500 154 12311.20 101.92 55413.90 88888.00 2007-06-03 13:04:03.625 154 12311.23 102.00 55413.90 88888.00 2007-06-03 13:04:03.750 154 12311.23 102.03 55413.93 88888.00 2007-06-03 13:04:03.875 154 12311.20 102.05 55413.90 88888.00 2007-06-03 13:04:04.000 154 12311.20 102.00 55413.93 88888.00 2007-06-03 13:04:04.125 154 12311.23 102.00 55413.95 88888.00 2007-06-03 13:04:04.250 154 12311.20 102.03 55413.95 88888.00 2007-06-03 13:04:04.375 154 12311.15 102.00 55413.90 88888.00 2007-06-03 13:04:04.500 154 12311.17 101.97 55413.93 88888.00 2007-06-03 13:04:04.625 154 12311.25 102.00 55413.93 88888.00 2007-06-03 13:04:04.750 154 12311.25 102.05 55413.90 88888.00 2007-06-03 13:04:04.875 154 12311.25 102.00 55413.88 88888.00 2007-06-03 13:04:05.000 154 12311.33 102.05 55413.93 88888.00 2007-06-03 13:04:05.125 154 12311.30 102.05 55413.93 88888.00 2007-06-03 13:04:05.250 154 12311.30 102.08 55413.95 88888.00 2007-06-03 13:04:05.375 154 12311.23 102.03 55413.93 88888.00 2007-06-03 13:04:05.500 154 12311.08 102.00 55413.93 88888.00 2007-06-03 13:04:05.625 154 12311.15 102.00 55413.93 88888.00 2007-06-03 13:04:05.750 154 12311.25 102.03 55413.93 88888.00 2007-06-03 13:04:05.875 154 12311.25 101.95 55413.90 88888.00 2007-06-03 13:04:06.000 154 12311.33 101.95 55413.88 88888.00 2007-06-03 13:04:06.125 154 12311.30 101.97 55413.90 88888.00 2007-06-03 13:04:06.250 154 12311.35 102.00 55413.95 88888.00 2007-06-03 13:04:06.375 154 12311.30 102.03 55413.93 88888.00 2007-06-03 13:04:06.500 154 12311.33 102.05 55413.95 88888.00 2007-06-03 13:04:06.625 154 12311.40 102.08 55413.95 88888.00 2007-06-03 13:04:06.750 154 12311.33 102.05 55413.95 88888.00 2007-06-03 13:04:06.875 154 12311.23 102.08 55413.95 88888.00 2007-06-03 13:04:07.000 154 12311.15 102.03 55413.93 88888.00 2007-06-03 13:04:07.125 154 12311.20 101.97 55413.95 88888.00 2007-06-03 13:04:07.250 154 12311.20 101.95 55413.93 88888.00 2007-06-03 13:04:07.375 154 12311.20 101.97 55413.93 88888.00 2007-06-03 13:04:07.500 154 12311.25 102.05 55413.93 88888.00 2007-06-03 13:04:07.625 154 12311.27 102.08 55413.95 88888.00 2007-06-03 13:04:07.750 154 12311.27 102.05 55413.95 88888.00 2007-06-03 13:04:07.875 154 12311.25 102.03 55413.95 88888.00 2007-06-03 13:04:08.000 154 12311.27 102.03 55413.93 88888.00 2007-06-03 13:04:08.125 154 12311.30 102.03 55413.90 88888.00 2007-06-03 13:04:08.250 154 12311.30 102.05 55413.93 88888.00 2007-06-03 13:04:08.375 154 12311.25 102.03 55413.90 88888.00 2007-06-03 13:04:08.500 154 12311.15 102.05 55413.90 88888.00 2007-06-03 13:04:08.625 154 12311.15 102.03 55413.90 88888.00 2007-06-03 13:04:08.750 154 12311.20 101.97 55413.90 88888.00 2007-06-03 13:04:08.875 154 12311.25 102.00 55413.93 88888.00 2007-06-03 13:04:09.000 154 12311.25 102.05 55413.93 88888.00 2007-06-03 13:04:09.125 154 12311.25 102.08 55413.90 88888.00 2007-06-03 13:04:09.250 154 12311.23 102.03 55413.93 88888.00 2007-06-03 13:04:09.375 154 12311.23 102.00 55413.88 88888.00 2007-06-03 13:04:09.500 154 12311.20 102.05 55413.90 88888.00 2007-06-03 13:04:09.625 154 12311.25 102.12 55413.93 88888.00 2007-06-03 13:04:09.750 154 12311.27 102.10 55413.93 88888.00 2007-06-03 13:04:09.875 154 12311.25 102.05 55413.95 88888.00 2007-06-03 13:04:10.000 154 12311.25 102.08 55413.95 88888.00 2007-06-03 13:04:10.125 154 12311.20 102.08 55413.90 88888.00 2007-06-03 13:04:10.250 154 12311.17 102.10 55413.93 88888.00 2007-06-03 13:04:10.375 154 12311.23 102.10 55413.95 88888.00 2007-06-03 13:04:10.500 154 12311.27 102.12 55413.95 88888.00 2007-06-03 13:04:10.625 154 12311.30 102.12 55413.93 88888.00 2007-06-03 13:04:10.750 154 12311.33 102.10 55413.90 88888.00 2007-06-03 13:04:10.875 154 12311.33 102.10 55413.95 88888.00 2007-06-03 13:04:11.000 154 12311.35 102.08 55413.93 88888.00 2007-06-03 13:04:11.125 154 12311.35 102.08 55413.95 88888.00 2007-06-03 13:04:11.250 154 12311.30 102.08 55413.93 88888.00 2007-06-03 13:04:11.375 154 12311.23 102.10 55413.90 88888.00 2007-06-03 13:04:11.500 154 12311.17 102.08 55413.90 88888.00 2007-06-03 13:04:11.625 154 12311.25 102.10 55413.93 88888.00 2007-06-03 13:04:11.750 154 12311.30 102.10 55413.93 88888.00 2007-06-03 13:04:11.875 154 12311.27 102.08 55413.97 88888.00 2007-06-03 13:04:12.000 154 12311.30 102.08 55413.95 88888.00 2007-06-03 13:04:12.125 154 12311.38 102.10 55413.95 88888.00 2007-06-03 13:04:12.250 154 12311.30 102.05 55413.93 88888.00 2007-06-03 13:04:12.375 154 12311.38 102.08 55413.95 88888.00 2007-06-03 13:04:12.500 154 12311.40 102.10 55413.95 88888.00 2007-06-03 13:04:12.625 154 12311.38 102.08 55413.93 88888.00 2007-06-03 13:04:12.750 154 12311.38 102.05 55413.93 88888.00 2007-06-03 13:04:12.875 154 12311.40 102.08 55413.97 88888.00 2007-06-03 13:04:13.000 154 12311.33 102.05 55413.95 88888.00 2007-06-03 13:04:13.125 154 12311.35 102.08 55413.95 88888.00 2007-06-03 13:04:13.250 154 12311.48 102.05 55413.95 88888.00 2007-06-03 13:04:13.375 154 12311.45 102.03 55413.95 88888.00 2007-06-03 13:04:13.500 154 12311.38 102.03 55413.95 88888.00 2007-06-03 13:04:13.625 154 12311.42 102.08 55413.95 88888.00 2007-06-03 13:04:13.750 154 12311.42 102.15 55414.03 88888.00 2007-06-03 13:04:13.875 154 12311.50 102.12 55414.00 88888.00 2007-06-03 13:04:14.000 154 12311.52 102.15 55414.00 88888.00 2007-06-03 13:04:14.125 154 12311.52 102.15 55414.00 88888.00 2007-06-03 13:04:14.250 154 12311.52 102.12 55414.00 88888.00 2007-06-03 13:04:14.375 154 12311.48 102.12 55413.95 88888.00 2007-06-03 13:04:14.500 154 12311.42 102.15 55413.97 88888.00 2007-06-03 13:04:14.625 154 12311.42 102.20 55414.03 88888.00 2007-06-03 13:04:14.750 154 12311.42 102.20 55414.03 88888.00 2007-06-03 13:04:14.875 154 12311.48 102.15 55414.00 88888.00 2007-06-03 13:04:15.000 154 12311.48 102.08 55413.97 88888.00 2007-06-03 13:04:15.125 154 12311.50 102.12 55414.00 88888.00 2007-06-03 13:04:15.250 154 12311.48 102.17 55414.00 88888.00 2007-06-03 13:04:15.375 154 12311.50 102.15 55413.97 88888.00 2007-06-03 13:04:15.500 154 12311.42 102.10 55413.97 88888.00 2007-06-03 13:04:15.625 154 12311.45 102.17 55414.00 88888.00 2007-06-03 13:04:15.750 154 12311.45 102.20 55414.00 88888.00 2007-06-03 13:04:15.875 154 12311.45 102.10 55414.00 88888.00 2007-06-03 13:04:16.000 154 12311.40 101.97 55413.95 88888.00 2007-06-03 13:04:16.125 154 12311.40 102.00 55413.93 88888.00 2007-06-03 13:04:16.250 154 12311.42 102.12 55413.97 88888.00 2007-06-03 13:04:16.375 154 12311.50 102.17 55413.97 88888.00 2007-06-03 13:04:16.500 154 12311.52 102.15 55413.95 88888.00 2007-06-03 13:04:16.625 154 12311.48 102.08 55413.95 88888.00 2007-06-03 13:04:16.750 154 12311.40 102.03 55413.97 88888.00 2007-06-03 13:04:16.875 154 12311.38 102.10 55413.97 88888.00 2007-06-03 13:04:17.000 154 12311.40 102.05 55413.97 88888.00 2007-06-03 13:04:17.125 154 12311.42 102.05 55414.00 88888.00 2007-06-03 13:04:17.250 154 12311.50 102.08 55414.03 88888.00 2007-06-03 13:04:17.375 154 12311.58 102.12 55414.03 88888.00 2007-06-03 13:04:17.500 154 12311.55 102.08 55414.00 88888.00 2007-06-03 13:04:17.625 154 12311.55 102.10 55413.97 88888.00 2007-06-03 13:04:17.750 154 12311.52 102.12 55414.00 88888.00 2007-06-03 13:04:17.875 154 12311.52 102.15 55414.03 88888.00 2007-06-03 13:04:18.000 154 12311.52 102.10 55413.95 88888.00 2007-06-03 13:04:18.125 154 12311.48 102.05 55413.97 88888.00 2007-06-03 13:04:18.250 154 12311.52 102.12 55414.00 88888.00 2007-06-03 13:04:18.375 154 12311.52 102.12 55414.00 88888.00 2007-06-03 13:04:18.500 154 12311.52 102.10 55414.00 88888.00 2007-06-03 13:04:18.625 154 12311.50 102.12 55414.00 88888.00 2007-06-03 13:04:18.750 154 12311.58 102.20 55414.00 88888.00 2007-06-03 13:04:18.875 154 12311.52 102.12 55413.97 88888.00 2007-06-03 13:04:19.000 154 12311.45 102.08 55413.95 88888.00 2007-06-03 13:04:19.125 154 12311.50 102.10 55413.95 88888.00 2007-06-03 13:04:19.250 154 12311.60 102.15 55413.97 88888.00 2007-06-03 13:04:19.375 154 12311.62 102.15 55413.97 88888.00 2007-06-03 13:04:19.500 154 12311.55 102.20 55414.00 88888.00 2007-06-03 13:04:19.625 154 12311.48 102.15 55414.00 88888.00 2007-06-03 13:04:19.750 154 12311.48 102.10 55413.97 88888.00 2007-06-03 13:04:19.875 154 12311.48 102.10 55414.00 88888.00 2007-06-03 13:04:20.000 154 12311.45 102.12 55413.95 88888.00 2007-06-03 13:04:20.125 154 12311.50 102.12 55413.97 88888.00 2007-06-03 13:04:20.250 154 12311.50 102.08 55414.00 88888.00 2007-06-03 13:04:20.375 154 12311.52 102.12 55414.03 88888.00 2007-06-03 13:04:20.500 154 12311.52 102.12 55414.03 88888.00 2007-06-03 13:04:20.625 154 12311.50 102.10 55414.03 88888.00 2007-06-03 13:04:20.750 154 12311.52 102.12 55413.97 88888.00 2007-06-03 13:04:20.875 154 12311.50 102.10 55413.97 88888.00 2007-06-03 13:04:21.000 154 12311.50 102.10 55413.97 88888.00 2007-06-03 13:04:21.125 154 12311.50 102.10 55413.95 88888.00 2007-06-03 13:04:21.250 154 12311.52 102.05 55413.93 88888.00 2007-06-03 13:04:21.375 154 12311.50 102.03 55413.97 88888.00 2007-06-03 13:04:21.500 154 12311.52 102.12 55414.00 88888.00 2007-06-03 13:04:21.625 154 12311.52 102.17 55414.00 88888.00 2007-06-03 13:04:21.750 154 12311.48 102.08 55413.97 88888.00 2007-06-03 13:04:21.875 154 12311.50 102.10 55413.97 88888.00 2007-06-03 13:04:22.000 154 12311.55 102.10 55413.97 88888.00 2007-06-03 13:04:22.125 154 12311.52 102.08 55413.97 88888.00 2007-06-03 13:04:22.250 154 12311.50 102.08 55413.97 88888.00 2007-06-03 13:04:22.375 154 12311.50 102.15 55414.00 88888.00 2007-06-03 13:04:22.500 154 12311.58 102.17 55414.00 88888.00 2007-06-03 13:04:22.625 154 12311.52 102.12 55414.05 88888.00 2007-06-03 13:04:22.750 154 12311.58 102.10 55414.03 88888.00 2007-06-03 13:04:22.875 154 12311.60 102.05 55414.00 88888.00 2007-06-03 13:04:23.000 154 12311.62 102.08 55414.00 88888.00 2007-06-03 13:04:23.125 154 12311.58 102.15 55414.05 88888.00 2007-06-03 13:04:23.250 154 12311.45 102.15 55414.05 88888.00 2007-06-03 13:04:23.375 154 12311.45 102.15 55414.00 88888.00 2007-06-03 13:04:23.500 154 12311.42 102.08 55413.97 88888.00 2007-06-03 13:04:23.625 154 12311.42 102.05 55413.95 88888.00 2007-06-03 13:04:23.750 154 12311.50 102.05 55413.97 88888.00 2007-06-03 13:04:23.875 154 12311.62 102.15 55414.00 88888.00 2007-06-03 13:04:24.000 154 12311.65 102.17 55414.00 88888.00 2007-06-03 13:04:24.125 154 12311.62 102.20 55414.03 88888.00 2007-06-03 13:04:24.250 154 12311.58 102.12 55414.00 88888.00 2007-06-03 13:04:24.375 154 12311.60 102.10 55414.03 88888.00 2007-06-03 13:04:24.500 154 12311.58 102.15 55414.03 88888.00 2007-06-03 13:04:24.625 154 12311.52 102.12 55414.03 88888.00 2007-06-03 13:04:24.750 154 12311.50 102.12 55414.00 88888.00 2007-06-03 13:04:24.875 154 12311.42 102.12 55414.00 88888.00 2007-06-03 13:04:25.000 154 12311.45 102.12 55414.03 88888.00 2007-06-03 13:04:25.125 154 12311.48 102.15 55414.03 88888.00 2007-06-03 13:04:25.250 154 12311.50 102.17 55414.07 88888.00 2007-06-03 13:04:25.375 154 12311.52 102.17 55414.07 88888.00 2007-06-03 13:04:25.500 154 12311.55 102.17 55414.05 88888.00 2007-06-03 13:04:25.625 154 12311.50 102.17 55414.03 88888.00 2007-06-03 13:04:25.750 154 12311.58 102.12 55414.05 88888.00 2007-06-03 13:04:25.875 154 12311.62 102.12 55414.07 88888.00 2007-06-03 13:04:26.000 154 12311.55 102.10 55414.07 88888.00 2007-06-03 13:04:26.125 154 12311.48 102.12 55414.07 88888.00 2007-06-03 13:04:26.250 154 12311.45 102.15 55414.10 88888.00 2007-06-03 13:04:26.375 154 12311.45 102.20 55414.10 88888.00 2007-06-03 13:04:26.500 154 12311.50 102.20 55414.05 88888.00 2007-06-03 13:04:26.625 154 12311.52 102.20 55414.05 88888.00 2007-06-03 13:04:26.750 154 12311.52 102.15 55414.07 88888.00 2007-06-03 13:04:26.875 154 12311.52 102.15 55414.10 88888.00 2007-06-03 13:04:27.000 154 12311.58 102.15 55414.10 88888.00 2007-06-03 13:04:27.125 154 12311.52 102.10 55414.05 88888.00 2007-06-03 13:04:27.250 154 12311.50 102.15 55414.05 88888.00 2007-06-03 13:04:27.375 154 12311.55 102.20 55414.07 88888.00 2007-06-03 13:04:27.500 154 12311.60 102.20 55414.07 88888.00 2007-06-03 13:04:27.625 154 12311.50 102.12 55414.07 88888.00 2007-06-03 13:04:27.750 154 12311.50 102.17 55414.07 88888.00 2007-06-03 13:04:27.875 154 12311.65 102.17 55414.10 88888.00 2007-06-03 13:04:28.000 154 12311.62 102.17 55414.07 88888.00 2007-06-03 13:04:28.125 154 12311.60 102.15 55414.05 88888.00 2007-06-03 13:04:28.250 154 12311.58 102.15 55414.10 88888.00 2007-06-03 13:04:28.375 154 12311.58 102.17 55414.10 88888.00 2007-06-03 13:04:28.500 154 12311.50 102.17 55414.07 88888.00 2007-06-03 13:04:28.625 154 12311.50 102.17 55414.05 88888.00 2007-06-03 13:04:28.750 154 12311.50 102.17 55414.03 88888.00 2007-06-03 13:04:28.875 154 12311.40 102.12 55414.05 88888.00 2007-06-03 13:04:29.000 154 12311.38 102.12 55414.07 88888.00 2007-06-03 13:04:29.125 154 12311.33 102.12 55414.05 88888.00 2007-06-03 13:04:29.250 154 12311.33 102.15 55414.07 88888.00 2007-06-03 13:04:29.375 154 12311.35 102.17 55414.07 88888.00 2007-06-03 13:04:29.500 154 12311.33 102.17 55414.05 88888.00 2007-06-03 13:04:29.625 154 12311.42 102.20 55414.07 88888.00 2007-06-03 13:04:29.750 154 12311.45 102.10 55414.05 88888.00 2007-06-03 13:04:29.875 154 12311.38 102.08 55414.05 88888.00 2007-06-03 13:04:30.000 154 12311.42 102.15 55414.07 88888.00 2007-06-03 13:04:30.125 154 12311.52 102.22 55414.12 88888.00 2007-06-03 13:04:30.250 154 12311.50 102.17 55414.07 88888.00 2007-06-03 13:04:30.375 154 12311.48 102.15 55414.05 88888.00 2007-06-03 13:04:30.500 154 12311.42 102.17 55414.05 88888.00 2007-06-03 13:04:30.625 154 12311.33 102.10 55414.03 88888.00 2007-06-03 13:04:30.750 154 12311.30 102.12 55414.05 88888.00 2007-06-03 13:04:30.875 154 12311.35 102.17 55414.05 88888.00 2007-06-03 13:04:31.000 154 12311.42 102.15 55414.05 88888.00 2007-06-03 13:04:31.125 154 12311.42 102.17 55414.07 88888.00 2007-06-03 13:04:31.250 154 12311.50 102.30 55414.12 88888.00 2007-06-03 13:04:31.375 154 12311.52 102.28 55414.12 88888.00 2007-06-03 13:04:31.500 154 12311.52 102.22 55414.10 88888.00 2007-06-03 13:04:31.625 154 12311.45 102.20 55414.12 88888.00 2007-06-03 13:04:31.750 154 12311.40 102.20 55414.15 88888.00 2007-06-03 13:04:31.875 154 12311.40 102.20 55414.10 88888.00 2007-06-03 13:04:32.000 154 12311.48 102.15 55414.10 88888.00 2007-06-03 13:04:32.125 154 12311.50 102.15 55414.10 88888.00 2007-06-03 13:04:32.250 154 12311.45 102.20 55414.12 88888.00 2007-06-03 13:04:32.375 154 12311.42 102.22 55414.12 88888.00 2007-06-03 13:04:32.500 154 12311.50 102.28 55414.15 88888.00 2007-06-03 13:04:32.625 154 12311.48 102.30 55414.18 88888.00 2007-06-03 13:04:32.750 154 12311.48 102.28 55414.18 88888.00 2007-06-03 13:04:32.875 154 12311.50 102.30 55414.18 88888.00 2007-06-03 13:04:33.000 154 12311.42 102.25 55414.12 88888.00 2007-06-03 13:04:33.125 154 12311.40 102.22 55414.12 88888.00 2007-06-03 13:04:33.250 154 12311.38 102.25 55414.12 88888.00 2007-06-03 13:04:33.375 154 12311.40 102.30 55414.12 88888.00 2007-06-03 13:04:33.500 154 12311.42 102.30 55414.15 88888.00 2007-06-03 13:04:33.625 154 12311.38 102.25 55414.10 88888.00 2007-06-03 13:04:33.750 154 12311.27 102.22 55414.15 88888.00 2007-06-03 13:04:33.875 154 12311.27 102.25 55414.15 88888.00 2007-06-03 13:04:34.000 154 12311.38 102.28 55414.15 88888.00 2007-06-03 13:04:34.125 154 12311.35 102.25 55414.15 88888.00 2007-06-03 13:04:34.250 154 12311.40 102.25 55414.18 88888.00 2007-06-03 13:04:34.375 154 12311.42 102.22 55414.18 88888.00 2007-06-03 13:04:34.500 154 12311.35 102.20 55414.12 88888.00 2007-06-03 13:04:34.625 154 12311.30 102.17 55414.12 88888.00 2007-06-03 13:04:34.750 154 12311.30 102.20 55414.12 88888.00 2007-06-03 13:04:34.875 154 12311.33 102.22 55414.15 88888.00 2007-06-03 13:04:35.000 154 12311.33 102.20 55414.15 88888.00 2007-06-03 13:04:35.125 154 12311.35 102.17 55414.15 88888.00 2007-06-03 13:04:35.250 154 12311.33 102.15 55414.12 88888.00 2007-06-03 13:04:35.375 154 12311.27 102.20 55414.15 88888.00 2007-06-03 13:04:35.500 154 12311.30 102.25 55414.15 88888.00 2007-06-03 13:04:35.625 154 12311.33 102.25 55414.15 88888.00 2007-06-03 13:04:35.750 154 12311.33 102.20 55414.12 88888.00 2007-06-03 13:04:35.875 154 12311.35 102.25 55414.18 88888.00 2007-06-03 13:04:36.000 154 12311.38 102.35 55414.20 88888.00 2007-06-03 13:04:36.125 154 12311.38 102.35 55414.20 88888.00 2007-06-03 13:04:36.250 154 12311.33 102.25 55414.18 88888.00 2007-06-03 13:04:36.375 154 12311.30 102.25 55414.15 88888.00 2007-06-03 13:04:36.500 154 12311.33 102.30 55414.18 88888.00 2007-06-03 13:04:36.625 154 12311.35 102.28 55414.18 88888.00 2007-06-03 13:04:36.750 154 12311.35 102.28 55414.15 88888.00 2007-06-03 13:04:36.875 154 12311.33 102.25 55414.15 88888.00 2007-06-03 13:04:37.000 154 12311.23 102.22 55414.12 88888.00 2007-06-03 13:04:37.125 154 12311.23 102.22 55414.15 88888.00 2007-06-03 13:04:37.250 154 12311.27 102.20 55414.18 88888.00 2007-06-03 13:04:37.375 154 12311.33 102.20 55414.18 88888.00 2007-06-03 13:04:37.500 154 12311.35 102.25 55414.20 88888.00 2007-06-03 13:04:37.625 154 12311.40 102.30 55414.22 88888.00 2007-06-03 13:04:37.750 154 12311.42 102.38 55414.22 88888.00 2007-06-03 13:04:37.875 154 12311.38 102.40 55414.20 88888.00 2007-06-03 13:04:38.000 154 12311.30 102.33 55414.15 88888.00 2007-06-03 13:04:38.125 154 12311.33 102.33 55414.18 88888.00 2007-06-03 13:04:38.250 154 12311.27 102.30 55414.20 88888.00 2007-06-03 13:04:38.375 154 12311.30 102.30 55414.22 88888.00 2007-06-03 13:04:38.500 154 12311.33 102.30 55414.18 88888.00 2007-06-03 13:04:38.625 154 12311.40 102.35 55414.20 88888.00 2007-06-03 13:04:38.750 154 12311.48 102.38 55414.25 88888.00 2007-06-03 13:04:38.875 154 12311.40 102.38 55414.25 88888.00 2007-06-03 13:04:39.000 154 12311.30 102.38 55414.25 88888.00 2007-06-03 13:04:39.125 154 12311.25 102.38 55414.25 88888.00 2007-06-03 13:04:39.250 154 12311.23 102.35 55414.28 88888.00 2007-06-03 13:04:39.375 154 12311.27 102.35 55414.25 88888.00 2007-06-03 13:04:39.500 154 12311.33 102.38 55414.25 88888.00 2007-06-03 13:04:39.625 154 12311.35 102.38 55414.28 88888.00 2007-06-03 13:04:39.750 154 12311.40 102.38 55414.28 88888.00 2007-06-03 13:04:39.875 154 12311.40 102.40 55414.25 88888.00 2007-06-03 13:04:40.000 154 12311.30 102.35 55414.22 88888.00 2007-06-03 13:04:40.125 154 12311.25 102.38 55414.22 88888.00 2007-06-03 13:04:40.250 154 12311.30 102.38 55414.25 88888.00 2007-06-03 13:04:40.375 154 12311.38 102.38 55414.28 88888.00 2007-06-03 13:04:40.500 154 12311.35 102.35 55414.20 88888.00 2007-06-03 13:04:40.625 154 12311.30 102.35 55414.20 88888.00 2007-06-03 13:04:40.750 154 12311.30 102.38 55414.22 88888.00 2007-06-03 13:04:40.875 154 12311.35 102.40 55414.30 88888.00 2007-06-03 13:04:41.000 154 12311.35 102.40 55414.25 88888.00 2007-06-03 13:04:41.125 154 12311.23 102.38 55414.22 88888.00 2007-06-03 13:04:41.250 154 12311.20 102.38 55414.22 88888.00 2007-06-03 13:04:41.375 154 12311.20 102.35 55414.20 88888.00 2007-06-03 13:04:41.500 154 12311.20 102.33 55414.22 88888.00 2007-06-03 13:04:41.625 154 12311.23 102.38 55414.22 88888.00 2007-06-03 13:04:41.750 154 12311.17 102.45 55414.25 88888.00 2007-06-03 13:04:41.875 154 12311.20 102.45 55414.28 88888.00 2007-06-03 13:04:42.000 154 12311.17 102.38 55414.25 88888.00 2007-06-03 13:04:42.125 154 12311.12 102.38 55414.25 88888.00 2007-06-03 13:04:42.250 154 12311.12 102.35 55414.22 88888.00 2007-06-03 13:04:42.375 154 12311.17 102.35 55414.22 88888.00 2007-06-03 13:04:42.500 154 12311.23 102.38 55414.25 88888.00 2007-06-03 13:04:42.625 154 12311.23 102.38 55414.28 88888.00 2007-06-03 13:04:42.750 154 12311.27 102.42 55414.30 88888.00 2007-06-03 13:04:42.875 154 12311.30 102.42 55414.32 88888.00 2007-06-03 13:04:43.000 154 12311.27 102.45 55414.28 88888.00 2007-06-03 13:04:43.125 154 12311.27 102.45 55414.25 88888.00 2007-06-03 13:04:43.250 154 12311.25 102.40 55414.25 88888.00 2007-06-03 13:04:43.375 154 12311.25 102.42 55414.25 88888.00 2007-06-03 13:04:43.500 154 12311.23 102.47 55414.28 88888.00 2007-06-03 13:04:43.625 154 12311.25 102.47 55414.30 88888.00 2007-06-03 13:04:43.750 154 12311.20 102.47 55414.30 88888.00 2007-06-03 13:04:43.875 154 12311.23 102.47 55414.30 88888.00 2007-06-03 13:04:44.000 154 12311.20 102.45 55414.30 88888.00 2007-06-03 13:04:44.125 154 12311.17 102.47 55414.32 88888.00 2007-06-03 13:04:44.250 154 12311.12 102.42 55414.30 88888.00 2007-06-03 13:04:44.375 154 12311.10 102.45 55414.30 88888.00 2007-06-03 13:04:44.500 154 12311.12 102.45 55414.30 88888.00 2007-06-03 13:04:44.625 154 12311.08 102.42 55414.28 88888.00 2007-06-03 13:04:44.750 154 12311.10 102.42 55414.28 88888.00 2007-06-03 13:04:44.875 154 12311.12 102.47 55414.30 88888.00 2007-06-03 13:04:45.000 154 12311.12 102.47 55414.32 88888.00 2007-06-03 13:04:45.125 154 12311.10 102.50 55414.32 88888.00 2007-06-03 13:04:45.250 154 12311.08 102.45 55414.30 88888.00 2007-06-03 13:04:45.375 154 12311.02 102.45 55414.28 88888.00 2007-06-03 13:04:45.500 154 12311.05 102.47 55414.30 88888.00 2007-06-03 13:04:45.625 154 12311.05 102.50 55414.28 88888.00 2007-06-03 13:04:45.750 154 12311.00 102.45 55414.28 88888.00 2007-06-03 13:04:45.875 154 12311.02 102.42 55414.30 88888.00 2007-06-03 13:04:46.000 154 12311.05 102.45 55414.32 88888.00 2007-06-03 13:04:46.125 154 12311.10 102.50 55414.35 88888.00 2007-06-03 13:04:46.250 154 12311.02 102.50 55414.32 88888.00 2007-06-03 13:04:46.375 154 12311.00 102.47 55414.32 88888.00 2007-06-03 13:04:46.500 154 12311.10 102.47 55414.32 88888.00 2007-06-03 13:04:46.625 154 12311.12 102.45 55414.30 88888.00 2007-06-03 13:04:46.750 154 12311.10 102.45 55414.30 88888.00 2007-06-03 13:04:46.875 154 12311.05 102.47 55414.35 88888.00 2007-06-03 13:04:47.000 154 12311.02 102.47 55414.32 88888.00 2007-06-03 13:04:47.125 154 12310.98 102.45 55414.32 88888.00 2007-06-03 13:04:47.250 154 12311.02 102.53 55414.38 88888.00 2007-06-03 13:04:47.375 154 12311.08 102.50 55414.35 88888.00 2007-06-03 13:04:47.500 154 12311.05 102.45 55414.32 88888.00 2007-06-03 13:04:47.625 154 12311.00 102.47 55414.32 88888.00 2007-06-03 13:04:47.750 154 12311.02 102.45 55414.32 88888.00 2007-06-03 13:04:47.875 154 12310.95 102.47 55414.35 88888.00 2007-06-03 13:04:48.000 154 12311.02 102.50 55414.38 88888.00 2007-06-03 13:04:48.125 154 12311.02 102.50 55414.38 88888.00 2007-06-03 13:04:48.250 154 12310.92 102.45 55414.35 88888.00 2007-06-03 13:04:48.375 154 12310.92 102.45 55414.32 88888.00 2007-06-03 13:04:48.500 154 12310.98 102.42 55414.32 88888.00 2007-06-03 13:04:48.625 154 12311.02 102.45 55414.38 88888.00 2007-06-03 13:04:48.750 154 12311.08 102.47 55414.40 88888.00 2007-06-03 13:04:48.875 154 12311.08 102.50 55414.35 88888.00 2007-06-03 13:04:49.000 154 12311.05 102.53 55414.35 88888.00 2007-06-03 13:04:49.125 154 12311.05 102.55 55414.38 88888.00 2007-06-03 13:04:49.250 154 12310.98 102.55 55414.38 88888.00 2007-06-03 13:04:49.375 154 12310.92 102.58 55414.38 88888.00 2007-06-03 13:04:49.500 154 12311.00 102.58 55414.38 88888.00 2007-06-03 13:04:49.625 154 12311.00 102.58 55414.40 88888.00 2007-06-03 13:04:49.750 154 12311.00 102.55 55414.35 88888.00 2007-06-03 13:04:49.875 154 12310.90 102.53 55414.28 88888.00 2007-06-03 13:04:50.000 154 12310.88 102.55 55414.30 88888.00 2007-06-03 13:04:50.125 154 12310.95 102.53 55414.35 88888.00 2007-06-03 13:04:50.250 154 12311.02 102.47 55414.38 88888.00 2007-06-03 13:04:50.375 154 12310.98 102.42 55414.30 88888.00 2007-06-03 13:04:50.500 154 12311.02 102.45 55414.35 88888.00 2007-06-03 13:04:50.625 154 12311.05 102.55 55414.35 88888.00 2007-06-03 13:04:50.750 154 12310.98 102.55 55414.38 88888.00 2007-06-03 13:04:50.875 154 12310.92 102.53 55414.38 88888.00 2007-06-03 13:04:51.000 154 12310.90 102.50 55414.38 88888.00 2007-06-03 13:04:51.125 154 12310.95 102.47 55414.35 88888.00 2007-06-03 13:04:51.250 154 12311.02 102.45 55414.35 88888.00 2007-06-03 13:04:51.375 154 12311.02 102.47 55414.35 88888.00 2007-06-03 13:04:51.500 154 12311.02 102.50 55414.40 88888.00 2007-06-03 13:04:51.625 154 12311.05 102.47 55414.40 88888.00 2007-06-03 13:04:51.750 154 12311.10 102.50 55414.40 88888.00 2007-06-03 13:04:51.875 154 12311.05 102.53 55414.40 88888.00 2007-06-03 13:04:52.000 154 12311.02 102.50 55414.40 88888.00 2007-06-03 13:04:52.125 154 12311.08 102.53 55414.43 88888.00 2007-06-03 13:04:52.250 154 12311.05 102.53 55414.40 88888.00 2007-06-03 13:04:52.375 154 12311.08 102.50 55414.40 88888.00 2007-06-03 13:04:52.500 154 12311.02 102.55 55414.38 88888.00 2007-06-03 13:04:52.625 154 12311.02 102.53 55414.35 88888.00 2007-06-03 13:04:52.750 154 12311.00 102.47 55414.35 88888.00 2007-06-03 13:04:52.875 154 12311.02 102.53 55414.35 88888.00 2007-06-03 13:04:53.000 154 12311.02 102.55 55414.40 88888.00 2007-06-03 13:04:53.125 154 12311.08 102.58 55414.43 88888.00 2007-06-03 13:04:53.250 154 12311.05 102.58 55414.40 88888.00 2007-06-03 13:04:53.375 154 12311.02 102.58 55414.40 88888.00 2007-06-03 13:04:53.500 154 12311.12 102.55 55414.40 88888.00 2007-06-03 13:04:53.625 154 12311.10 102.53 55414.38 88888.00 2007-06-03 13:04:53.750 154 12311.02 102.50 55414.38 88888.00 2007-06-03 13:04:53.875 154 12310.95 102.50 55414.38 88888.00 2007-06-03 13:04:54.000 154 12310.95 102.53 55414.38 88888.00 2007-06-03 13:04:54.125 154 12310.98 102.55 55414.40 88888.00 2007-06-03 13:04:54.250 154 12310.98 102.50 55414.43 88888.00 2007-06-03 13:04:54.375 154 12310.98 102.53 55414.40 88888.00 2007-06-03 13:04:54.500 154 12310.95 102.55 55414.38 88888.00 2007-06-03 13:04:54.625 154 12311.02 102.53 55414.40 88888.00 2007-06-03 13:04:54.750 154 12311.08 102.50 55414.40 88888.00 2007-06-03 13:04:54.875 154 12311.12 102.58 55414.43 88888.00 2007-06-03 13:04:55.000 154 12311.17 102.62 55414.43 88888.00 2007-06-03 13:04:55.125 154 12311.08 102.53 55414.38 88888.00 2007-06-03 13:04:55.250 154 12310.95 102.45 55414.38 88888.00 2007-06-03 13:04:55.375 154 12311.00 102.50 55414.40 88888.00 2007-06-03 13:04:55.500 154 12311.02 102.55 55414.45 88888.00 2007-06-03 13:04:55.625 154 12311.02 102.55 55414.43 88888.00 2007-06-03 13:04:55.750 154 12311.02 102.53 55414.43 88888.00 2007-06-03 13:04:55.875 154 12311.08 102.50 55414.40 88888.00 2007-06-03 13:04:56.000 154 12311.10 102.50 55414.40 88888.00 2007-06-03 13:04:56.125 154 12311.12 102.53 55414.45 88888.00 2007-06-03 13:04:56.250 154 12311.02 102.50 55414.40 88888.00 2007-06-03 13:04:56.375 154 12310.98 102.55 55414.40 88888.00 2007-06-03 13:04:56.500 154 12311.05 102.60 55414.38 88888.00 2007-06-03 13:04:56.625 154 12311.08 102.55 55414.40 88888.00 2007-06-03 13:04:56.750 154 12311.05 102.55 55414.40 88888.00 2007-06-03 13:04:56.875 154 12311.00 102.60 55414.40 88888.00 2007-06-03 13:04:57.000 154 12311.02 102.58 55414.38 88888.00 2007-06-03 13:04:57.125 154 12311.02 102.55 55414.38 88888.00 2007-06-03 13:04:57.250 154 12311.02 102.58 55414.40 88888.00 2007-06-03 13:04:57.375 154 12311.02 102.60 55414.40 88888.00 2007-06-03 13:04:57.500 154 12311.00 102.58 55414.38 88888.00 2007-06-03 13:04:57.625 154 12311.00 102.60 55414.40 88888.00 2007-06-03 13:04:57.750 154 12310.95 102.55 55414.38 88888.00 2007-06-03 13:04:57.875 154 12310.88 102.47 55414.35 88888.00 2007-06-03 13:04:58.000 154 12310.88 102.53 55414.38 88888.00 2007-06-03 13:04:58.125 154 12310.95 102.60 55414.40 88888.00 2007-06-03 13:04:58.250 154 12310.98 102.62 55414.43 88888.00 2007-06-03 13:04:58.375 154 12310.98 102.62 55414.40 88888.00 2007-06-03 13:04:58.500 154 12310.98 102.55 55414.43 88888.00 2007-06-03 13:04:58.625 154 12310.95 102.58 55414.43 88888.00 2007-06-03 13:04:58.750 154 12310.90 102.58 55414.43 88888.00 2007-06-03 13:04:58.875 154 12310.88 102.60 55414.40 88888.00 2007-06-03 13:04:59.000 154 12310.95 102.62 55414.43 88888.00 2007-06-03 13:04:59.125 154 12311.00 102.65 55414.45 88888.00 2007-06-03 13:04:59.250 154 12310.95 102.65 55414.43 88888.00 2007-06-03 13:04:59.375 154 12310.90 102.62 55414.40 88888.00 2007-06-03 13:04:59.500 154 12310.90 102.55 55414.38 88888.00 2007-06-03 13:04:59.625 154 12310.95 102.58 55414.38 88888.00 2007-06-03 13:04:59.750 154 12310.92 102.58 55414.40 88888.00 2007-06-03 13:04:59.875 154 12310.98 102.65 55414.45 88888.00 2007-06-03 13:05:00.000 154 12310.95 102.65 55414.43 88888.00 2007-06-03 13:05:00.125 154 12310.92 102.62 55414.45 88888.00 2007-06-03 13:05:00.250 154 12310.95 102.62 55414.43 88888.00 2007-06-03 13:05:00.375 154 12311.00 102.65 55414.45 88888.00 2007-06-03 13:05:00.500 154 12310.98 102.65 55414.45 88888.00 2007-06-03 13:05:00.625 154 12311.00 102.65 55414.45 88888.00 2007-06-03 13:05:00.750 154 12310.92 102.62 55414.43 88888.00 2007-06-03 13:05:00.875 154 12310.85 102.58 55414.43 88888.00 2007-06-03 13:05:01.000 154 12310.88 102.60 55414.43 88888.00 2007-06-03 13:05:01.125 154 12310.88 102.58 55414.43 88888.00 2007-06-03 13:05:01.250 154 12310.98 102.62 55414.45 88888.00 2007-06-03 13:05:01.375 154 12311.02 102.70 55414.43 88888.00 2007-06-03 13:05:01.500 154 12311.02 102.72 55414.45 88888.00 2007-06-03 13:05:01.625 154 12311.05 102.70 55414.47 88888.00 2007-06-03 13:05:01.750 154 12311.05 102.62 55414.43 88888.00 2007-06-03 13:05:01.875 154 12310.98 102.62 55414.40 88888.00 2007-06-03 13:05:02.000 154 12310.95 102.62 55414.40 88888.00 2007-06-03 13:05:02.125 154 12310.92 102.62 55414.40 88888.00 2007-06-03 13:05:02.250 154 12311.00 102.60 55414.43 88888.00 2007-06-03 13:05:02.375 154 12311.08 102.62 55414.45 88888.00 2007-06-03 13:05:02.500 154 12311.00 102.62 55414.45 88888.00 2007-06-03 13:05:02.625 154 12310.90 102.60 55414.40 88888.00 2007-06-03 13:05:02.750 154 12310.85 102.60 55414.40 88888.00 2007-06-03 13:05:02.875 154 12310.88 102.58 55414.40 88888.00 2007-06-03 13:05:03.000 154 12310.90 102.60 55414.40 88888.00 2007-06-03 13:05:03.125 154 12310.90 102.65 55414.43 88888.00 2007-06-03 13:05:03.250 154 12310.95 102.65 55414.45 88888.00 2007-06-03 13:05:03.375 154 12311.00 102.62 55414.43 88888.00 2007-06-03 13:05:03.500 154 12311.00 102.62 55414.43 88888.00 2007-06-03 13:05:03.625 154 12310.90 102.62 55414.45 88888.00 2007-06-03 13:05:03.750 154 12310.85 102.65 55414.45 88888.00 2007-06-03 13:05:03.875 154 12310.85 102.58 55414.43 88888.00 2007-06-03 13:05:04.000 154 12310.92 102.60 55414.43 88888.00 2007-06-03 13:05:04.125 154 12311.00 102.60 55414.43 88888.00 2007-06-03 13:05:04.250 154 12311.02 102.60 55414.45 88888.00 2007-06-03 13:05:04.375 154 12310.98 102.60 55414.45 88888.00 2007-06-03 13:05:04.500 154 12310.95 102.62 55414.45 88888.00 2007-06-03 13:05:04.625 154 12310.92 102.65 55414.45 88888.00 2007-06-03 13:05:04.750 154 12310.95 102.65 55414.43 88888.00 2007-06-03 13:05:04.875 154 12310.88 102.58 55414.43 88888.00 2007-06-03 13:05:05.000 154 12310.92 102.62 55414.40 88888.00 2007-06-03 13:05:05.125 154 12310.98 102.70 55414.43 88888.00 2007-06-03 13:05:05.250 154 12311.00 102.72 55414.47 88888.00 2007-06-03 13:05:05.375 154 12311.02 102.67 55414.45 88888.00 2007-06-03 13:05:05.500 154 12310.98 102.67 55414.43 88888.00 2007-06-03 13:05:05.625 154 12310.92 102.72 55414.45 88888.00 2007-06-03 13:05:05.750 154 12310.92 102.70 55414.43 88888.00 2007-06-03 13:05:05.875 154 12310.98 102.70 55414.45 88888.00 2007-06-03 13:05:06.000 154 12311.02 102.70 55414.47 88888.00 2007-06-03 13:05:06.125 154 12311.00 102.67 55414.45 88888.00 2007-06-03 13:05:06.250 154 12311.02 102.70 55414.45 88888.00 2007-06-03 13:05:06.375 154 12311.05 102.70 55414.45 88888.00 2007-06-03 13:05:06.500 154 12311.02 102.65 55414.45 88888.00 2007-06-03 13:05:06.625 154 12311.02 102.60 55414.45 88888.00 2007-06-03 13:05:06.750 154 12311.05 102.65 55414.47 88888.00 2007-06-03 13:05:06.875 154 12311.05 102.67 55414.45 88888.00 2007-06-03 13:05:07.000 154 12311.02 102.62 55414.45 88888.00 2007-06-03 13:05:07.125 154 12311.02 102.67 55414.47 88888.00 2007-06-03 13:05:07.250 154 12311.05 102.72 55414.45 88888.00 2007-06-03 13:05:07.375 154 12311.08 102.70 55414.45 88888.00 2007-06-03 13:05:07.500 154 12311.05 102.62 55414.43 88888.00 2007-06-03 13:05:07.625 154 12310.95 102.62 55414.45 88888.00 2007-06-03 13:05:07.750 154 12310.88 102.67 55414.47 88888.00 2007-06-03 13:05:07.875 154 12310.92 102.65 55414.45 88888.00 2007-06-03 13:05:08.000 154 12311.05 102.70 55414.47 88888.00 2007-06-03 13:05:08.125 154 12311.02 102.75 55414.50 88888.00 2007-06-03 13:05:08.250 154 12311.00 102.75 55414.50 88888.00 2007-06-03 13:05:08.375 154 12310.98 102.67 55414.47 88888.00 2007-06-03 13:05:08.500 154 12310.95 102.67 55414.45 88888.00 2007-06-03 13:05:08.625 154 12311.00 102.70 55414.47 88888.00 2007-06-03 13:05:08.750 154 12311.08 102.72 55414.47 88888.00 2007-06-03 13:05:08.875 154 12311.05 102.70 55414.50 88888.00 2007-06-03 13:05:09.000 154 12311.08 102.80 55414.50 88888.00 2007-06-03 13:05:09.125 154 12311.02 102.75 55414.47 88888.00 2007-06-03 13:05:09.250 154 12310.95 102.65 55414.45 88888.00 2007-06-03 13:05:09.375 154 12310.95 102.65 55414.45 88888.00 2007-06-03 13:05:09.500 154 12310.95 102.67 55414.45 88888.00 2007-06-03 13:05:09.625 154 12310.98 102.67 55414.50 88888.00 2007-06-03 13:05:09.750 154 12311.05 102.75 55414.55 88888.00 2007-06-03 13:05:09.875 154 12311.02 102.75 55414.53 88888.00 2007-06-03 13:05:10.000 154 12310.98 102.72 55414.50 88888.00 2007-06-03 13:05:10.125 154 12310.92 102.72 55414.47 88888.00 2007-06-03 13:05:10.250 154 12310.92 102.70 55414.45 88888.00 2007-06-03 13:05:10.375 154 12310.92 102.72 55414.45 88888.00 2007-06-03 13:05:10.500 154 12310.83 102.67 55414.43 88888.00 2007-06-03 13:05:10.625 154 12310.83 102.72 55414.45 88888.00 2007-06-03 13:05:10.750 154 12310.92 102.72 55414.47 88888.00 2007-06-03 13:05:10.875 154 12310.95 102.67 55414.47 88888.00 2007-06-03 13:05:11.000 154 12310.95 102.67 55414.47 88888.00 2007-06-03 13:05:11.125 154 12311.02 102.67 55414.47 88888.00 2007-06-03 13:05:11.250 154 12311.02 102.72 55414.47 88888.00 2007-06-03 13:05:11.375 154 12311.05 102.70 55414.47 88888.00 2007-06-03 13:05:11.500 154 12311.08 102.72 55414.47 88888.00 2007-06-03 13:05:11.625 154 12311.08 102.70 55414.47 88888.00 2007-06-03 13:05:11.750 154 12311.05 102.67 55414.45 88888.00 2007-06-03 13:05:11.875 154 12311.00 102.70 55414.45 88888.00 2007-06-03 13:05:12.000 154 12311.02 102.67 55414.45 88888.00 2007-06-03 13:05:12.125 154 12311.00 102.67 55414.45 88888.00 2007-06-03 13:05:12.250 154 12310.95 102.67 55414.45 88888.00 2007-06-03 13:05:12.375 154 12310.98 102.72 55414.47 88888.00 2007-06-03 13:05:12.500 154 12311.02 102.75 55414.47 88888.00 2007-06-03 13:05:12.625 154 12311.02 102.75 55414.50 88888.00 2007-06-03 13:05:12.750 154 12311.00 102.75 55414.50 88888.00 2007-06-03 13:05:12.875 154 12311.00 102.72 55414.50 88888.00 2007-06-03 13:05:13.000 154 12311.05 102.72 55414.47 88888.00 2007-06-03 13:05:13.125 154 12310.95 102.72 55414.45 88888.00 2007-06-03 13:05:13.250 154 12310.90 102.72 55414.50 88888.00 2007-06-03 13:05:13.375 154 12310.90 102.70 55414.47 88888.00 2007-06-03 13:05:13.500 154 12310.90 102.62 55414.45 88888.00 2007-06-03 13:05:13.625 154 12310.90 102.65 55414.45 88888.00 2007-06-03 13:05:13.750 154 12310.95 102.67 55414.47 88888.00 2007-06-03 13:05:13.875 154 12310.95 102.72 55414.50 88888.00 2007-06-03 13:05:14.000 154 12310.90 102.70 55414.45 88888.00 2007-06-03 13:05:14.125 154 12310.90 102.72 55414.45 88888.00 2007-06-03 13:05:14.250 154 12310.90 102.75 55414.50 88888.00 2007-06-03 13:05:14.375 154 12310.98 102.80 55414.50 88888.00 2007-06-03 13:05:14.500 154 12311.00 102.80 55414.47 88888.00 2007-06-03 13:05:14.625 154 12310.92 102.72 55414.47 88888.00 2007-06-03 13:05:14.750 154 12310.88 102.70 55414.47 88888.00 2007-06-03 13:05:14.875 154 12310.90 102.72 55414.47 88888.00 2007-06-03 13:05:15.000 154 12310.92 102.70 55414.47 88888.00 2007-06-03 13:05:15.125 154 12310.92 102.70 55414.47 88888.00 2007-06-03 13:05:15.250 154 12310.85 102.65 55414.47 88888.00 2007-06-03 13:05:15.375 154 12310.95 102.67 55414.47 88888.00 2007-06-03 13:05:15.500 154 12310.95 102.72 55414.45 88888.00 2007-06-03 13:05:15.625 154 12310.92 102.72 55414.47 88888.00 2007-06-03 13:05:15.750 154 12310.92 102.75 55414.50 88888.00 2007-06-03 13:05:15.875 154 12310.88 102.75 55414.50 88888.00 2007-06-03 13:05:16.000 154 12310.85 102.75 55414.50 88888.00 2007-06-03 13:05:16.125 154 12310.85 102.70 55414.50 88888.00 2007-06-03 13:05:16.250 154 12310.92 102.65 55414.50 88888.00 2007-06-03 13:05:16.375 154 12310.98 102.65 55414.47 88888.00 2007-06-03 13:05:16.500 154 12310.92 102.60 55414.47 88888.00 2007-06-03 13:05:16.625 154 12310.88 102.67 55414.50 88888.00 2007-06-03 13:05:16.750 154 12310.92 102.72 55414.50 88888.00 2007-06-03 13:05:16.875 154 12311.00 102.75 55414.50 88888.00 2007-06-03 13:05:18.000 154 12310.95 102.78 55414.50 88888.00 2007-06-03 13:05:18.125 154 12310.88 102.75 55414.47 88888.00 2007-06-03 13:05:18.250 154 12310.88 102.72 55414.47 88888.00 2007-06-03 13:05:18.375 154 12310.88 102.78 55414.53 88888.00 2007-06-03 13:05:18.500 154 12310.92 102.80 55414.53 88888.00 2007-06-03 13:05:18.625 154 12310.95 102.78 55414.50 88888.00 2007-06-03 13:05:18.750 154 12310.88 102.72 55414.50 88888.00 2007-06-03 13:05:18.875 154 12310.85 102.65 55414.50 88888.00 2007-06-03 13:05:18.000 154 12310.85 102.72 55414.47 88888.00 2007-06-03 13:05:18.125 154 12310.80 102.70 55414.50 88888.00 2007-06-03 13:05:18.250 154 12310.80 102.70 55414.50 88888.00 2007-06-03 13:05:18.375 154 12310.88 102.72 55414.50 88888.00 2007-06-03 13:05:18.500 154 12310.88 102.72 55414.47 88888.00 2007-06-03 13:05:18.625 154 12310.88 102.72 55414.47 88888.00 2007-06-03 13:05:18.750 154 12310.88 102.72 55414.50 88888.00 2007-06-03 13:05:18.875 154 12310.90 102.75 55414.55 88888.00 2007-06-03 13:05:19.000 154 12310.98 102.75 55414.53 88888.00 2007-06-03 13:05:19.125 154 12311.00 102.70 55414.50 88888.00 2007-06-03 13:05:19.250 154 12310.90 102.70 55414.47 88888.00 2007-06-03 13:05:19.375 154 12310.85 102.72 55414.47 88888.00 2007-06-03 13:05:19.500 154 12310.92 102.80 55414.50 88888.00 2007-06-03 13:05:19.625 154 12310.95 102.75 55414.50 88888.00 2007-06-03 13:05:19.750 154 12310.90 102.72 55414.50 88888.00 2007-06-03 13:05:19.875 154 12310.90 102.80 55414.53 88888.00 2007-06-03 13:05:20.000 154 12310.90 102.72 55414.50 88888.00 2007-06-03 13:05:20.125 154 12310.85 102.72 55414.53 88888.00 2007-06-03 13:05:20.250 154 12310.80 102.72 55414.53 88888.00 2007-06-03 13:05:20.375 154 12310.83 102.67 55414.53 88888.00 2007-06-03 13:05:20.500 154 12310.90 102.70 55414.53 88888.00 2007-06-03 13:05:20.625 154 12310.98 102.75 55414.53 88888.00 2007-06-03 13:05:20.750 154 12310.92 102.72 55414.53 88888.00 2007-06-03 13:05:20.875 154 12310.95 102.72 55414.50 88888.00 2007-06-03 13:05:21.000 154 12310.98 102.70 55414.50 88888.00 2007-06-03 13:05:21.125 154 12310.95 102.65 55414.50 88888.00 2007-06-03 13:05:21.250 154 12310.95 102.62 55414.47 88888.00 2007-06-03 13:05:21.375 154 12310.95 102.70 55414.53 88888.00 2007-06-03 13:05:21.500 154 12310.95 102.75 55414.55 88888.00 2007-06-03 13:05:21.625 154 12310.85 102.75 55414.53 88888.00 2007-06-03 13:05:21.750 154 12310.85 102.72 55414.55 88888.00 2007-06-03 13:05:21.875 154 12310.90 102.67 55414.55 88888.00 2007-06-03 13:05:22.000 154 12311.00 102.70 55414.57 88888.00 2007-06-03 13:05:22.125 154 12311.02 102.72 55414.57 88888.00 2007-06-03 13:05:22.250 154 12310.90 102.72 55414.55 88888.00 2007-06-03 13:05:22.375 154 12310.88 102.72 55414.55 88888.00 2007-06-03 13:05:22.500 154 12310.83 102.70 55414.53 88888.00 2007-06-03 13:05:22.625 154 12310.80 102.70 55414.53 88888.00 2007-06-03 13:05:22.750 154 12310.85 102.70 55414.55 88888.00 2007-06-03 13:05:22.875 154 12310.95 102.75 55414.55 88888.00 2007-06-03 13:05:23.000 154 12310.95 102.70 55414.50 88888.00 2007-06-03 13:05:23.125 154 12310.90 102.72 55414.50 88888.00 2007-06-03 13:05:23.250 154 12310.92 102.72 55414.53 88888.00 2007-06-03 13:05:23.375 154 12311.00 102.70 55414.55 88888.00 2007-06-03 13:05:23.500 154 12311.02 102.75 55414.55 88888.00 2007-06-03 13:05:23.625 154 12311.02 102.75 55414.53 88888.00 2007-06-03 13:05:23.750 154 12310.98 102.75 55414.55 88888.00 2007-06-03 13:05:23.875 154 12310.92 102.78 55414.55 88888.00 2007-06-03 13:05:24.000 154 12310.95 102.72 55414.53 88888.00 2007-06-03 13:05:24.125 154 12310.95 102.70 55414.50 88888.00 2007-06-03 13:05:24.250 154 12310.95 102.70 55414.53 88888.00 2007-06-03 13:05:24.375 154 12310.98 102.70 55414.53 88888.00 2007-06-03 13:05:24.500 154 12311.00 102.72 55414.53 88888.00 2007-06-03 13:05:24.625 154 12310.98 102.75 55414.55 88888.00 2007-06-03 13:05:24.750 154 12310.88 102.65 55414.53 88888.00 2007-06-03 13:05:24.875 154 12310.95 102.62 55414.50 88888.00 2007-06-03 13:05:25.000 154 12311.05 102.72 55414.53 88888.00 2007-06-03 13:05:25.125 154 12311.08 102.75 55414.57 88888.00 2007-06-03 13:05:25.250 154 12311.00 102.67 55414.55 88888.00 2007-06-03 13:05:25.375 154 12310.92 102.67 55414.53 88888.00 2007-06-03 13:05:25.500 154 12310.90 102.65 55414.53 88888.00 2007-06-03 13:05:25.625 154 12310.90 102.67 55414.53 88888.00 2007-06-03 13:05:25.750 154 12310.95 102.70 55414.53 88888.00 2007-06-03 13:05:25.875 154 12310.90 102.67 55414.50 88888.00 2007-06-03 13:05:26.000 154 12310.88 102.65 55414.50 88888.00 2007-06-03 13:05:26.125 154 12310.83 102.65 55414.55 88888.00 2007-06-03 13:05:26.250 154 12310.88 102.67 55414.50 88888.00 2007-06-03 13:05:26.375 154 12310.92 102.67 55414.50 88888.00 2007-06-03 13:05:26.500 154 12311.00 102.70 55414.53 88888.00 2007-06-03 13:05:26.625 154 12311.05 102.72 55414.53 88888.00 2007-06-03 13:05:26.750 154 12311.08 102.67 55414.50 88888.00 2007-06-03 13:05:26.875 154 12311.15 102.67 55414.50 88888.00 2007-06-03 13:05:27.000 154 12311.12 102.65 55414.50 88888.00 2007-06-03 13:05:27.125 154 12311.10 102.67 55414.55 88888.00 2007-06-03 13:05:27.250 154 12311.08 102.70 55414.57 88888.00 2007-06-03 13:05:27.375 154 12311.12 102.78 55414.55 88888.00 2007-06-03 13:05:27.500 154 12311.15 102.75 55414.53 88888.00 2007-06-03 13:05:27.625 154 12311.12 102.70 55414.53 88888.00 2007-06-03 13:05:27.750 154 12311.12 102.70 55414.53 88888.00 2007-06-03 13:05:27.875 154 12311.15 102.75 55414.55 88888.00 2007-06-03 13:05:28.000 154 12311.15 102.72 55414.55 88888.00 2007-06-03 13:05:28.125 154 12311.12 102.65 55414.53 88888.00 2007-06-03 13:05:28.250 154 12311.12 102.62 55414.55 88888.00 2007-06-03 13:05:28.375 154 12311.17 102.67 55414.55 88888.00 2007-06-03 13:05:28.500 154 12311.15 102.72 55414.53 88888.00 2007-06-03 13:05:28.625 154 12311.12 102.72 55414.53 88888.00 2007-06-03 13:05:28.750 154 12311.08 102.67 55414.55 88888.00 2007-06-03 13:05:28.875 154 12311.12 102.67 55414.57 88888.00 2007-06-03 13:05:29.000 154 12311.15 102.67 55414.55 88888.00 2007-06-03 13:05:29.125 154 12311.10 102.62 55414.55 88888.00 2007-06-03 13:05:29.250 154 12311.08 102.67 55414.50 88888.00 2007-06-03 13:05:29.375 154 12311.12 102.70 55414.53 88888.00 2007-06-03 13:05:29.500 154 12311.10 102.72 55414.53 88888.00 2007-06-03 13:05:29.625 154 12311.05 102.67 55414.55 88888.00 2007-06-03 13:05:29.750 154 12311.08 102.67 55414.55 88888.00 2007-06-03 13:05:29.875 154 12311.10 102.70 55414.50 88888.00 2007-06-03 13:05:30.000 154 12311.15 102.70 55414.50 88888.00 2007-06-03 13:05:30.125 154 12311.12 102.67 55414.50 88888.00 2007-06-03 13:05:30.250 154 12311.10 102.62 55414.55 88888.00 2007-06-03 13:05:30.375 154 12311.10 102.65 55414.55 88888.00 2007-06-03 13:05:30.500 154 12311.12 102.72 55414.53 88888.00 2007-06-03 13:05:30.625 154 12311.17 102.70 55414.50 88888.00 2007-06-03 13:05:30.750 154 12311.17 102.67 55414.50 88888.00 2007-06-03 13:05:30.875 154 12311.20 102.70 55414.50 88888.00 2007-06-03 13:05:31.000 154 12311.23 102.65 55414.47 88888.00 2007-06-03 13:05:31.125 154 12311.20 102.70 55414.47 88888.00 2007-06-03 13:05:31.250 154 12311.15 102.65 55414.50 88888.00 2007-06-03 13:05:31.375 154 12311.12 102.65 55414.50 88888.00 2007-06-03 13:05:31.500 154 12311.10 102.70 55414.55 88888.00 2007-06-03 13:05:31.625 154 12311.08 102.70 55414.53 88888.00 2007-06-03 13:05:31.750 154 12311.10 102.65 55414.50 88888.00 2007-06-03 13:05:31.875 154 12311.10 102.62 55414.50 88888.00 2007-06-03 13:05:32.000 154 12311.12 102.62 55414.53 88888.00 2007-06-03 13:05:32.125 154 12311.12 102.70 55414.50 88888.00 2007-06-03 13:05:32.250 154 12311.17 102.72 55414.53 88888.00 2007-06-03 13:05:32.375 154 12311.17 102.65 55414.50 88888.00 2007-06-03 13:05:32.500 154 12311.12 102.62 55414.50 88888.00 2007-06-03 13:05:32.625 154 12311.15 102.67 55414.53 88888.00 2007-06-03 13:05:32.750 154 12311.15 102.67 55414.50 88888.00 2007-06-03 13:05:32.875 154 12311.15 102.65 55414.50 88888.00 2007-06-03 13:05:33.000 154 12311.15 102.67 55414.47 88888.00 2007-06-03 13:05:33.125 154 12311.12 102.62 55414.47 88888.00 2007-06-03 13:05:33.250 154 12311.12 102.60 55414.50 88888.00 2007-06-03 13:05:33.375 154 12311.15 102.67 55414.50 88888.00 2007-06-03 13:05:33.500 154 12311.17 102.67 55414.50 88888.00 2007-06-03 13:05:33.625 154 12311.17 102.67 55414.45 88888.00 2007-06-03 13:05:33.750 154 12311.12 102.62 55414.47 88888.00 2007-06-03 13:05:33.875 154 12311.08 102.67 55414.50 88888.00 2007-06-03 13:05:34.000 154 12311.10 102.72 55414.53 88888.00 2007-06-03 13:05:34.125 154 12311.08 102.70 55414.53 88888.00 2007-06-03 13:05:34.250 154 12310.98 102.65 55414.50 88888.00 2007-06-03 13:05:34.375 154 12311.05 102.65 55414.53 88888.00 2007-06-03 13:05:34.500 154 12311.08 102.60 55414.53 88888.00 2007-06-03 13:05:34.625 154 12311.05 102.58 55414.47 88888.00 2007-06-03 13:05:34.750 154 12311.12 102.67 55414.50 88888.00 2007-06-03 13:05:34.875 154 12311.20 102.72 55414.53 88888.00 2007-06-03 13:05:35.000 154 12311.23 102.75 55414.50 88888.00 2007-06-03 13:05:35.125 154 12311.23 102.72 55414.50 88888.00 2007-06-03 13:05:35.250 154 12311.17 102.67 55414.47 88888.00 2007-06-03 13:05:35.375 154 12311.12 102.67 55414.47 88888.00 2007-06-03 13:05:35.500 154 12311.12 102.65 55414.50 88888.00 2007-06-03 13:05:35.625 154 12311.12 102.62 55414.47 88888.00 2007-06-03 13:05:35.750 154 12311.12 102.67 55414.50 88888.00 2007-06-03 13:05:35.875 154 12311.10 102.67 55414.50 88888.00 2007-06-03 13:05:36.000 154 12311.12 102.62 55414.50 88888.00 2007-06-03 13:05:36.125 154 12311.17 102.67 55414.55 88888.00 2007-06-03 13:05:36.250 154 12311.17 102.72 55414.55 88888.00 2007-06-03 13:05:36.375 154 12311.12 102.72 55414.55 88888.00 2007-06-03 13:05:36.500 154 12311.08 102.65 55414.53 88888.00 2007-06-03 13:05:36.625 154 12311.10 102.60 55414.50 88888.00 2007-06-03 13:05:36.750 154 12311.12 102.65 55414.50 88888.00 2007-06-03 13:05:36.875 154 12311.12 102.67 55414.55 88888.00 2007-06-03 13:05:37.000 154 12311.12 102.65 55414.53 88888.00 2007-06-03 13:05:37.125 154 12311.15 102.65 55414.53 88888.00 2007-06-03 13:05:37.250 154 12311.25 102.72 55414.57 88888.00 2007-06-03 13:05:37.375 154 12311.30 102.70 55414.55 88888.00 2007-06-03 13:05:37.500 154 12311.25 102.67 55414.53 88888.00 2007-06-03 13:05:37.625 154 12311.20 102.72 55414.57 88888.00 2007-06-03 13:05:37.750 154 12311.25 102.75 55414.55 88888.00 2007-06-03 13:05:37.875 154 12311.27 102.70 55414.53 88888.00 2007-06-03 13:05:38.000 154 12311.27 102.67 55414.55 88888.00 2007-06-03 13:05:38.125 154 12311.23 102.62 55414.53 88888.00 2007-06-03 13:05:38.250 154 12311.12 102.58 55414.50 88888.00 2007-06-03 13:05:38.375 154 12311.15 102.65 55414.50 88888.00 2007-06-03 13:05:38.500 154 12311.20 102.65 55414.53 88888.00 2007-06-03 13:05:38.625 154 12311.20 102.67 55414.55 88888.00 2007-06-03 13:05:38.750 154 12311.25 102.65 55414.55 88888.00 2007-06-03 13:05:38.875 154 12311.23 102.62 55414.53 88888.00 2007-06-03 13:05:39.000 154 12311.17 102.65 55414.50 88888.00 2007-06-03 13:05:39.125 154 12311.17 102.67 55414.53 88888.00 2007-06-03 13:05:39.250 154 12311.20 102.65 55414.53 88888.00 2007-06-03 13:05:39.375 154 12311.23 102.65 55414.50 88888.00 2007-06-03 13:05:39.500 154 12311.20 102.65 55414.53 88888.00 2007-06-03 13:05:39.625 154 12311.23 102.60 55414.50 88888.00 2007-06-03 13:05:39.750 154 12311.23 102.62 55414.55 88888.00 2007-06-03 13:05:39.875 154 12311.17 102.62 55414.55 88888.00 2007-06-03 13:05:40.000 154 12311.12 102.58 55414.50 88888.00 2007-06-03 13:05:40.125 154 12311.12 102.62 55414.53 88888.00 2007-06-03 13:05:40.250 154 12311.20 102.65 55414.55 88888.00 2007-06-03 13:05:40.375 154 12311.25 102.65 55414.57 88888.00 2007-06-03 13:05:40.500 154 12311.20 102.62 55414.55 88888.00 2007-06-03 13:05:40.625 154 12311.20 102.62 55414.53 88888.00 2007-06-03 13:05:40.750 154 12311.20 102.72 55414.55 88888.00 2007-06-03 13:05:40.875 154 12311.17 102.72 55414.57 88888.00 2007-06-03 13:05:41.000 154 12311.20 102.65 55414.55 88888.00 2007-06-03 13:05:41.125 154 12311.17 102.62 55414.57 88888.00 2007-06-03 13:05:41.250 154 12311.17 102.70 55414.57 88888.00 2007-06-03 13:05:41.375 154 12311.23 102.67 55414.57 88888.00 2007-06-03 13:05:41.500 154 12311.23 102.67 55414.55 88888.00 2007-06-03 13:05:41.625 154 12311.20 102.67 55414.53 88888.00 2007-06-03 13:05:41.750 154 12311.23 102.70 55414.55 88888.00 2007-06-03 13:05:41.875 154 12311.27 102.75 55414.55 88888.00 2007-06-03 13:05:42.000 154 12311.25 102.72 55414.55 88888.00 2007-06-03 13:05:42.125 154 12311.17 102.62 55414.53 88888.00 2007-06-03 13:05:42.250 154 12311.12 102.62 55414.55 88888.00 2007-06-03 13:05:42.375 154 12311.20 102.70 55414.57 88888.00 2007-06-03 13:05:42.500 154 12311.23 102.70 55414.55 88888.00 2007-06-03 13:05:42.625 154 12311.23 102.72 55414.55 88888.00 2007-06-03 13:05:42.750 154 12311.25 102.75 55414.57 88888.00 2007-06-03 13:05:42.875 154 12311.30 102.70 55414.55 88888.00 2007-06-03 13:05:43.000 154 12311.30 102.70 55414.55 88888.00 2007-06-03 13:05:43.125 154 12311.27 102.65 55414.55 88888.00 2007-06-03 13:05:43.250 154 12311.20 102.67 55414.55 88888.00 2007-06-03 13:05:43.375 154 12311.27 102.72 55414.55 88888.00 2007-06-03 13:05:43.500 154 12311.33 102.72 55414.57 88888.00 2007-06-03 13:05:43.625 154 12311.27 102.65 55414.57 88888.00 2007-06-03 13:05:43.750 154 12311.23 102.62 55414.55 88888.00 2007-06-03 13:05:43.875 154 12311.27 102.67 55414.57 88888.00 2007-06-03 13:05:44.000 154 12311.35 102.67 55414.55 88888.00 2007-06-03 13:05:44.125 154 12311.25 102.65 55414.57 88888.00 2007-06-03 13:05:44.250 154 12311.17 102.75 55414.60 88888.00 2007-06-03 13:05:44.375 154 12311.20 102.75 55414.57 88888.00 2007-06-03 13:05:44.500 154 12311.20 102.70 55414.53 88888.00 2007-06-03 13:05:44.625 154 12311.25 102.67 55414.55 88888.00 2007-06-03 13:05:44.750 154 12311.35 102.72 55414.57 88888.00 2007-06-03 13:05:44.875 154 12311.33 102.70 55414.57 88888.00 2007-06-03 13:05:45.000 154 12311.27 102.67 55414.55 88888.00 2007-06-03 13:05:45.125 154 12311.23 102.67 55414.55 88888.00 2007-06-03 13:05:45.250 154 12311.27 102.65 55414.55 88888.00 2007-06-03 13:05:45.375 154 12311.33 102.65 55414.55 88888.00 2007-06-03 13:05:45.500 154 12311.35 102.67 55414.57 88888.00 2007-06-03 13:05:45.625 154 12311.35 102.70 55414.57 88888.00 2007-06-03 13:05:45.750 154 12311.33 102.75 55414.57 88888.00 2007-06-03 13:05:45.875 154 12311.23 102.67 55414.60 88888.00 2007-06-03 13:05:46.000 154 12311.23 102.65 55414.60 88888.00 2007-06-03 13:05:46.125 154 12311.25 102.67 55414.57 88888.00 2007-06-03 13:05:46.250 154 12311.20 102.65 55414.57 88888.00 2007-06-03 13:05:46.375 154 12311.20 102.62 55414.60 88888.00 2007-06-03 13:05:46.500 154 12311.25 102.67 55414.60 88888.00 2007-06-03 13:05:46.625 154 12311.25 102.70 55414.60 88888.00 2007-06-03 13:05:46.750 154 12311.30 102.75 55414.60 88888.00 2007-06-03 13:05:46.875 154 12311.35 102.78 55414.57 88888.00 2007-06-03 13:05:47.000 154 12311.35 102.78 55414.57 88888.00 2007-06-03 13:05:47.125 154 12311.23 102.70 55414.57 88888.00 2007-06-03 13:05:47.250 154 12311.20 102.65 55414.57 88888.00 2007-06-03 13:05:47.375 154 12311.25 102.67 55414.57 88888.00 2007-06-03 13:05:47.500 154 12311.25 102.72 55414.60 88888.00 2007-06-03 13:05:47.625 154 12311.23 102.72 55414.60 88888.00 2007-06-03 13:05:47.750 154 12311.12 102.70 55414.60 88888.00 2007-06-03 13:05:47.875 154 12311.10 102.70 55414.60 88888.00 2007-06-03 13:05:48.000 154 12311.10 102.72 55414.62 88888.00 2007-06-03 13:05:48.125 154 12311.12 102.78 55414.65 88888.00 2007-06-03 13:05:48.250 154 12311.12 102.72 55414.62 88888.00 2007-06-03 13:05:48.375 154 12311.25 102.72 55414.60 88888.00 2007-06-03 13:05:48.500 154 12311.30 102.75 55414.62 88888.00 2007-06-03 13:05:48.625 154 12311.27 102.80 55414.68 88888.00 2007-06-03 13:05:48.750 154 12311.20 102.75 55414.62 88888.00 2007-06-03 13:05:48.875 154 12311.27 102.70 55414.65 88888.00 2007-06-03 13:05:49.000 154 12311.25 102.70 55414.60 88888.00 2007-06-03 13:05:49.125 154 12311.20 102.67 55414.62 88888.00 2007-06-03 13:05:49.250 154 12311.20 102.62 55414.60 88888.00 2007-06-03 13:05:49.375 154 12311.23 102.67 55414.65 88888.00 2007-06-03 13:05:49.500 154 12311.23 102.72 55414.62 88888.00 2007-06-03 13:05:49.625 154 12311.20 102.75 55414.62 88888.00 2007-06-03 13:05:49.750 154 12311.25 102.75 55414.62 88888.00 2007-06-03 13:05:49.875 154 12311.25 102.72 55414.68 88888.00 2007-06-03 13:05:50.000 154 12311.20 102.75 55414.62 88888.00 2007-06-03 13:05:50.125 154 12311.15 102.70 55414.62 88888.00 2007-06-03 13:05:50.250 154 12311.08 102.65 55414.57 88888.00 2007-06-03 13:05:50.375 154 12311.12 102.67 55414.60 88888.00 2007-06-03 13:05:50.500 154 12311.20 102.70 55414.60 88888.00 2007-06-03 13:05:50.625 154 12311.23 102.72 55414.60 88888.00 2007-06-03 13:05:50.750 154 12311.23 102.75 55414.60 88888.00 2007-06-03 13:05:50.875 154 12311.20 102.80 55414.65 88888.00 2007-06-03 13:05:51.000 154 12311.17 102.80 55414.65 88888.00 2007-06-03 13:05:51.125 154 12311.17 102.78 55414.62 88888.00 2007-06-03 13:05:51.250 154 12311.10 102.70 55414.57 88888.00 2007-06-03 13:05:51.375 154 12311.10 102.70 55414.57 88888.00 2007-06-03 13:05:51.500 154 12311.12 102.70 55414.57 88888.00 2007-06-03 13:05:51.625 154 12311.15 102.72 55414.60 88888.00 2007-06-03 13:05:51.750 154 12311.15 102.70 55414.60 88888.00 2007-06-03 13:05:51.875 154 12311.15 102.72 55414.62 88888.00 2007-06-03 13:05:52.000 154 12311.10 102.72 55414.62 88888.00 2007-06-03 13:05:52.125 154 12311.12 102.80 55414.65 88888.00 2007-06-03 13:05:52.250 154 12311.10 102.75 55414.60 88888.00 2007-06-03 13:05:52.375 154 12311.08 102.75 55414.62 88888.00 2007-06-03 13:05:52.500 154 12311.12 102.80 55414.65 88888.00 2007-06-03 13:05:52.625 154 12311.15 102.78 55414.65 88888.00 2007-06-03 13:05:52.750 154 12311.08 102.72 55414.60 88888.00 2007-06-03 13:05:52.875 154 12311.02 102.72 55414.60 88888.00 2007-06-03 13:05:53.000 154 12311.02 102.75 55414.62 88888.00 2007-06-03 13:05:53.125 154 12311.12 102.80 55414.68 88888.00 2007-06-03 13:05:53.250 154 12311.17 102.78 55414.70 88888.00 2007-06-03 13:05:53.375 154 12311.10 102.72 55414.65 88888.00 2007-06-03 13:05:53.500 154 12311.02 102.70 55414.62 88888.00 2007-06-03 13:05:53.625 154 12311.02 102.78 55414.65 88888.00 2007-06-03 13:05:53.750 154 12311.00 102.75 55414.62 88888.00 2007-06-03 13:05:53.875 154 12311.12 102.75 55414.65 88888.00 2007-06-03 13:05:54.000 154 12311.15 102.75 55414.65 88888.00 2007-06-03 13:05:54.125 154 12311.12 102.75 55414.65 88888.00 2007-06-03 13:05:54.250 154 12311.10 102.72 55414.65 88888.00 2007-06-03 13:05:54.375 154 12311.15 102.78 55414.72 88888.00 2007-06-03 13:05:54.500 154 12311.10 102.75 55414.70 88888.00 2007-06-03 13:05:54.625 154 12311.10 102.72 55414.65 88888.00 2007-06-03 13:05:54.750 154 12311.23 102.72 55414.68 88888.00 2007-06-03 13:05:54.875 154 12311.23 102.72 55414.68 88888.00 2007-06-03 13:05:55.000 154 12311.20 102.72 55414.70 88888.00 2007-06-03 13:05:55.125 154 12311.15 102.75 55414.70 88888.00 2007-06-03 13:05:55.250 154 12311.10 102.72 55414.72 88888.00 2007-06-03 13:05:55.375 154 12311.12 102.70 55414.70 88888.00 2007-06-03 13:05:55.500 154 12311.15 102.75 55414.68 88888.00 2007-06-03 13:05:55.625 154 12311.20 102.75 55414.68 88888.00 2007-06-03 13:05:55.750 154 12311.25 102.78 55414.68 88888.00 2007-06-03 13:05:55.875 154 12311.20 102.72 55414.70 88888.00 2007-06-03 13:05:56.000 154 12311.17 102.70 55414.70 88888.00 2007-06-03 13:05:56.125 154 12311.08 102.72 55414.68 88888.00 2007-06-03 13:05:56.250 154 12311.10 102.78 55414.68 88888.00 2007-06-03 13:05:56.375 154 12311.08 102.75 55414.65 88888.00 2007-06-03 13:05:56.500 154 12311.10 102.70 55414.62 88888.00 2007-06-03 13:05:56.625 154 12311.08 102.70 55414.65 88888.00 2007-06-03 13:05:56.750 154 12311.12 102.78 55414.68 88888.00 2007-06-03 13:05:56.875 154 12311.08 102.75 55414.70 88888.00 2007-06-03 13:05:57.000 154 12311.08 102.72 55414.68 88888.00 2007-06-03 13:05:57.125 154 12311.08 102.72 55414.65 88888.00 2007-06-03 13:05:57.250 154 12311.05 102.70 55414.62 88888.00 2007-06-03 13:05:57.375 154 12311.08 102.75 55414.68 88888.00 2007-06-03 13:05:57.500 154 12311.10 102.75 55414.70 88888.00 2007-06-03 13:05:57.625 154 12311.10 102.67 55414.68 88888.00 2007-06-03 13:05:57.750 154 12311.02 102.65 55414.68 88888.00 2007-06-03 13:05:57.875 154 12311.08 102.67 55414.68 88888.00 2007-06-03 13:05:58.000 154 12311.15 102.75 55414.65 88888.00 2007-06-03 13:05:58.125 154 12311.20 102.83 55414.72 88888.00 2007-06-03 13:05:58.250 154 12311.15 102.80 55414.72 88888.00 2007-06-03 13:05:58.375 154 12311.10 102.75 55414.72 88888.00 2007-06-03 13:05:58.500 154 12311.10 102.72 55414.70 88888.00 2007-06-03 13:05:58.625 154 12311.17 102.72 55414.70 88888.00 2007-06-03 13:05:58.750 154 12311.10 102.72 55414.68 88888.00 2007-06-03 13:05:58.875 154 12311.05 102.78 55414.70 88888.00 2007-06-03 13:05:59.000 154 12311.00 102.72 55414.68 88888.00 2007-06-03 13:05:59.125 154 12311.02 102.72 55414.75 88888.00 2007-06-03 13:05:59.250 154 12311.08 102.67 55414.72 88888.00 2007-06-03 13:05:59.375 154 12311.12 102.72 55414.70 88888.00 2007-06-03 13:05:59.500 154 12311.20 102.75 55414.72 88888.00 2007-06-03 13:05:59.625 154 12311.15 102.78 55414.72 88888.00 2007-06-03 13:05:59.750 154 12311.17 102.75 55414.72 88888.00 2007-06-03 13:05:59.875 154 12311.10 102.75 55414.72 88888.00 2007-06-03 13:06:00.000 154 12310.98 102.72 55414.70 88888.00 2007-06-03 13:06:00.125 154 12310.92 102.72 55414.68 88888.00 2007-06-03 13:06:00.250 154 12310.98 102.70 55414.68 88888.00 2007-06-03 13:06:00.375 154 12311.02 102.70 55414.70 88888.00 2007-06-03 13:06:00.500 154 12311.02 102.75 55414.68 88888.00 2007-06-03 13:06:00.625 154 12311.00 102.75 55414.68 88888.00 2007-06-03 13:06:00.750 154 12311.00 102.67 55414.70 88888.00 2007-06-03 13:06:00.875 154 12311.00 102.65 55414.70 88888.00 2007-06-03 13:06:01.000 154 12311.00 102.67 55414.68 88888.00 2007-06-03 13:06:01.125 154 12311.00 102.62 55414.68 88888.00 2007-06-03 13:06:01.250 154 12310.98 102.62 55414.70 88888.00 2007-06-03 13:06:01.375 154 12311.02 102.65 55414.72 88888.00 2007-06-03 13:06:01.500 154 12311.08 102.67 55414.72 88888.00 2007-06-03 13:06:01.625 154 12311.08 102.72 55414.75 88888.00 2007-06-03 13:06:01.750 154 12311.10 102.75 55414.75 88888.00 2007-06-03 13:06:01.875 154 12311.12 102.70 55414.70 88888.00 2007-06-03 13:06:02.000 154 12311.05 102.70 55414.70 88888.00 2007-06-03 13:06:02.125 154 12310.95 102.65 55414.72 88888.00 2007-06-03 13:06:02.250 154 12310.98 102.65 55414.70 88888.00 2007-06-03 13:06:02.375 154 12310.95 102.67 55414.70 88888.00 2007-06-03 13:06:02.500 154 12310.98 102.72 55414.72 88888.00 2007-06-03 13:06:02.625 154 12311.00 102.72 55414.72 88888.00 2007-06-03 13:06:02.750 154 12311.02 102.78 55414.72 88888.00 2007-06-03 13:06:02.875 154 12311.05 102.80 55414.75 88888.00 2007-06-03 13:06:03.000 154 12310.98 102.78 55414.72 88888.00 2007-06-03 13:06:03.125 154 12310.95 102.78 55414.72 88888.00 2007-06-03 13:06:03.250 154 12310.95 102.67 55414.70 88888.00 2007-06-03 13:06:03.375 154 12311.00 102.65 55414.68 88888.00 2007-06-03 13:06:03.500 154 12311.00 102.72 55414.70 88888.00 2007-06-03 13:06:03.625 154 12310.98 102.80 55414.75 88888.00 2007-06-03 13:06:03.750 154 12310.98 102.78 55414.72 88888.00 2007-06-03 13:06:03.875 154 12310.98 102.72 55414.68 88888.00 2007-06-03 13:06:04.000 154 12311.00 102.70 55414.68 88888.00 2007-06-03 13:06:04.125 154 12310.98 102.67 55414.70 88888.00 2007-06-03 13:06:04.250 154 12311.02 102.67 55414.70 88888.00 2007-06-03 13:06:04.375 154 12311.05 102.72 55414.68 88888.00 2007-06-03 13:06:04.500 154 12310.92 102.72 55414.68 88888.00 2007-06-03 13:06:04.625 154 12310.95 102.70 55414.70 88888.00 2007-06-03 13:06:04.750 154 12311.00 102.75 55414.75 88888.00 2007-06-03 13:06:04.875 154 12311.00 102.78 55414.72 88888.00 2007-06-03 13:06:05.000 154 12311.00 102.80 55414.75 88888.00 2007-06-03 13:06:05.125 154 12310.95 102.75 55414.72 88888.00 2007-06-03 13:06:05.250 154 12310.95 102.72 55414.72 88888.00 2007-06-03 13:06:05.375 154 12311.05 102.72 55414.72 88888.00 2007-06-03 13:06:05.500 154 12311.00 102.72 55414.72 88888.00 2007-06-03 13:06:05.625 154 12310.98 102.67 55414.72 88888.00 2007-06-03 13:06:05.750 154 12310.92 102.72 55414.72 88888.00 2007-06-03 13:06:05.875 154 12310.95 102.78 55414.70 88888.00 2007-06-03 13:06:06.000 154 12310.92 102.75 55414.70 88888.00 2007-06-03 13:06:06.125 154 12311.00 102.78 55414.75 88888.00 2007-06-03 13:06:06.250 154 12310.90 102.72 55414.72 88888.00 2007-06-03 13:06:06.375 154 12310.92 102.75 55414.72 88888.00 2007-06-03 13:06:06.500 154 12310.98 102.80 55414.75 88888.00 2007-06-03 13:06:06.625 154 12310.92 102.75 55414.72 88888.00 2007-06-03 13:06:06.750 154 12310.92 102.70 55414.70 88888.00 2007-06-03 13:06:06.875 154 12310.95 102.67 55414.72 88888.00 2007-06-03 13:06:07.000 154 12311.02 102.80 55414.72 88888.00 2007-06-03 13:06:07.125 154 12311.02 102.83 55414.75 88888.00 2007-06-03 13:06:07.250 154 12311.02 102.83 55414.72 88888.00 2007-06-03 13:06:07.375 154 12311.02 102.80 55414.68 88888.00 2007-06-03 13:06:07.500 154 12310.95 102.78 55414.70 88888.00 2007-06-03 13:06:07.625 154 12310.95 102.75 55414.72 88888.00 2007-06-03 13:06:07.750 154 12310.98 102.78 55414.75 88888.00 2007-06-03 13:06:07.875 154 12310.85 102.78 55414.72 88888.00 2007-06-03 13:06:08.000 154 12310.85 102.80 55414.70 88888.00 2007-06-03 13:06:08.125 154 12310.92 102.80 55414.68 88888.00 2007-06-03 13:06:08.250 154 12310.92 102.75 55414.68 88888.00 2007-06-03 13:06:08.375 154 12310.95 102.75 55414.70 88888.00 2007-06-03 13:06:08.500 154 12310.95 102.78 55414.70 88888.00 2007-06-03 13:06:08.625 154 12310.90 102.78 55414.70 88888.00 2007-06-03 13:06:08.750 154 12310.95 102.78 55414.72 88888.00 2007-06-03 13:06:08.875 154 12310.92 102.83 55414.72 88888.00 2007-06-03 13:06:09.000 154 12310.98 102.83 55414.72 88888.00 2007-06-03 13:06:09.125 154 12311.05 102.85 55414.72 88888.00 2007-06-03 13:06:09.250 154 12311.02 102.80 55414.72 88888.00 2007-06-03 13:06:09.375 154 12310.98 102.75 55414.72 88888.00 2007-06-03 13:06:09.500 154 12311.02 102.83 55414.72 88888.00 2007-06-03 13:06:09.625 154 12311.02 102.83 55414.72 88888.00 2007-06-03 13:06:09.750 154 12311.00 102.80 55414.72 88888.00 2007-06-03 13:06:09.875 154 12310.92 102.78 55414.68 88888.00 2007-06-03 13:06:10.000 154 12310.88 102.75 55414.70 88888.00 2007-06-03 13:06:10.125 154 12310.92 102.78 55414.72 88888.00 2007-06-03 13:06:10.250 154 12310.98 102.78 55414.72 88888.00 2007-06-03 13:06:10.375 154 12310.88 102.72 55414.70 88888.00 2007-06-03 13:06:10.500 154 12310.85 102.65 55414.70 88888.00 2007-06-03 13:06:10.625 154 12310.83 102.72 55414.70 88888.00 2007-06-03 13:06:10.750 154 12310.90 102.80 55414.70 88888.00 2007-06-03 13:06:10.875 154 12310.98 102.80 55414.72 88888.00 2007-06-03 13:06:11.000 154 12310.98 102.83 55414.70 88888.00 2007-06-03 13:06:11.125 154 12310.90 102.83 55414.68 88888.00 2007-06-03 13:06:11.250 154 12310.90 102.78 55414.70 88888.00 2007-06-03 13:06:11.375 154 12310.95 102.78 55414.70 88888.00 2007-06-03 13:06:11.500 154 12310.95 102.83 55414.75 88888.00 2007-06-03 13:06:11.625 154 12310.95 102.80 55414.75 88888.00 2007-06-03 13:06:11.750 154 12310.98 102.83 55414.75 88888.00 2007-06-03 13:06:11.875 154 12310.92 102.83 55414.72 88888.00 2007-06-03 13:06:12.000 154 12310.90 102.80 55414.72 88888.00 2007-06-03 13:06:12.125 154 12310.92 102.85 55414.75 88888.00 2007-06-03 13:06:12.250 154 12310.88 102.85 55414.70 88888.00 2007-06-03 13:06:12.375 154 12310.85 102.85 55414.72 88888.00 2007-06-03 13:06:12.500 154 12310.85 102.85 55414.72 88888.00 2007-06-03 13:06:12.625 154 12310.88 102.85 55414.75 88888.00 2007-06-03 13:06:12.750 154 12311.00 102.88 55414.80 88888.00 2007-06-03 13:06:12.875 154 12311.00 102.88 55414.80 88888.00 2007-06-03 13:06:13.000 154 12310.95 102.85 55414.78 88888.00 2007-06-03 13:06:13.125 154 12310.88 102.83 55414.78 88888.00 2007-06-03 13:06:13.250 154 12310.80 102.75 55414.75 88888.00 2007-06-03 13:06:13.375 154 12310.90 102.78 55414.78 88888.00 2007-06-03 13:06:13.500 154 12310.98 102.83 55414.78 88888.00 2007-06-03 13:06:13.625 154 12311.00 102.85 55414.75 88888.00 2007-06-03 13:06:13.750 154 12311.05 102.85 55414.75 88888.00 2007-06-03 13:06:13.875 154 12311.08 102.88 55414.75 88888.00 2007-06-03 13:06:14.000 154 12311.05 102.88 55414.72 88888.00 2007-06-03 13:06:14.125 154 12311.00 102.80 55414.72 88888.00 2007-06-03 13:06:14.250 154 12310.95 102.80 55414.72 88888.00 2007-06-03 13:06:14.375 154 12310.98 102.78 55414.70 88888.00 2007-06-03 13:06:14.500 154 12310.88 102.75 55414.70 88888.00 2007-06-03 13:06:14.625 154 12310.88 102.80 55414.70 88888.00 2007-06-03 13:06:14.750 154 12310.95 102.88 55414.72 88888.00 2007-06-03 13:06:14.875 154 12311.02 102.90 55414.72 88888.00 2007-06-03 13:06:15.000 154 12311.00 102.85 55414.70 88888.00 2007-06-03 13:06:15.125 154 12311.00 102.85 55414.72 88888.00 2007-06-03 13:06:15.250 154 12311.00 102.83 55414.72 88888.00 2007-06-03 13:06:15.375 154 12311.02 102.83 55414.70 88888.00 2007-06-03 13:06:15.500 154 12311.05 102.85 55414.72 88888.00 2007-06-03 13:06:15.625 154 12310.98 102.88 55414.72 88888.00 2007-06-03 13:06:15.750 154 12310.90 102.88 55414.72 88888.00 2007-06-03 13:06:15.875 154 12310.90 102.88 55414.72 88888.00 2007-06-03 13:06:16.000 154 12310.92 102.85 55414.70 88888.00 2007-06-03 13:06:16.125 154 12310.98 102.85 55414.75 88888.00 2007-06-03 13:06:16.250 154 12310.98 102.83 55414.72 88888.00 2007-06-03 13:06:16.375 154 12310.98 102.88 55414.72 88888.00 2007-06-03 13:06:16.500 154 12310.88 102.80 55414.68 88888.00 2007-06-03 13:06:16.625 154 12310.83 102.78 55414.68 88888.00 2007-06-03 13:06:16.750 154 12310.83 102.83 55414.72 88888.00 2007-06-03 13:06:16.875 154 12310.95 102.90 55414.75 88888.00 2007-06-03 13:06:17.000 154 12310.98 102.90 55414.70 88888.00 2007-06-03 13:06:17.125 154 12310.95 102.88 55414.70 88888.00 2007-06-03 13:06:17.250 154 12310.90 102.88 55414.70 88888.00 2007-06-03 13:06:17.375 154 12310.98 102.90 55414.70 88888.00 2007-06-03 13:06:17.500 154 12310.98 102.92 55414.72 88888.00 2007-06-03 13:06:17.625 154 12310.98 102.90 55414.68 88888.00 2007-06-03 13:06:17.750 154 12310.88 102.80 55414.70 88888.00 2007-06-03 13:06:17.875 154 12310.88 102.80 55414.70 88888.00 2007-06-03 13:06:18.000 154 12311.02 102.88 55414.75 88888.00 2007-06-03 13:06:18.125 154 12311.10 102.90 55414.75 88888.00 2007-06-03 13:06:18.250 154 12310.98 102.83 55414.70 88888.00 2007-06-03 13:06:18.375 154 12310.95 102.80 55414.70 88888.00 2007-06-03 13:06:18.500 154 12310.98 102.88 55414.72 88888.00 2007-06-03 13:06:18.625 154 12310.98 102.90 55414.70 88888.00 2007-06-03 13:06:18.750 154 12310.90 102.85 55414.70 88888.00 2007-06-03 13:06:18.875 154 12310.95 102.88 55414.72 88888.00 2007-06-03 13:06:19.000 154 12310.98 102.88 55414.75 88888.00 2007-06-03 13:06:19.125 154 12310.95 102.88 55414.72 88888.00 2007-06-03 13:06:19.250 154 12310.98 102.85 55414.72 88888.00 2007-06-03 13:06:19.375 154 12311.02 102.88 55414.70 88888.00 2007-06-03 13:06:19.500 154 12311.00 102.88 55414.70 88888.00 2007-06-03 13:06:19.625 154 12311.02 102.88 55414.68 88888.00 2007-06-03 13:06:19.750 154 12311.02 102.88 55414.68 88888.00 2007-06-03 13:06:19.875 154 12311.10 102.92 55414.72 88888.00 2007-06-03 13:06:20.000 154 12311.05 102.92 55414.68 88888.00 2007-06-03 13:06:20.125 154 12310.92 102.92 55414.70 88888.00 2007-06-03 13:06:20.250 154 12310.95 102.88 55414.70 88888.00 2007-06-03 13:06:20.375 154 12311.00 102.85 55414.72 88888.00 2007-06-03 13:06:20.500 154 12311.00 102.85 55414.70 88888.00 2007-06-03 13:06:20.625 154 12310.98 102.90 55414.72 88888.00 2007-06-03 13:06:20.750 154 12311.02 102.97 55414.75 88888.00 2007-06-03 13:06:20.875 154 12311.00 102.92 55414.72 88888.00 2007-06-03 13:06:21.000 154 12310.98 102.90 55414.72 88888.00 2007-06-03 13:06:21.125 154 12311.00 102.88 55414.72 88888.00 2007-06-03 13:06:21.250 154 12310.95 102.85 55414.70 88888.00 2007-06-03 13:06:21.375 154 12310.95 102.85 55414.70 88888.00 2007-06-03 13:06:21.500 154 12310.98 102.90 55414.72 88888.00 2007-06-03 13:06:21.625 154 12311.00 102.92 55414.72 88888.00 2007-06-03 13:06:21.750 154 12311.05 102.92 55414.72 88888.00 2007-06-03 13:06:21.875 154 12310.98 102.92 55414.70 88888.00 2007-06-03 13:06:22.000 154 12310.95 102.92 55414.70 88888.00 2007-06-03 13:06:22.125 154 12310.95 102.88 55414.68 88888.00 2007-06-03 13:06:22.250 154 12310.90 102.88 55414.70 88888.00 2007-06-03 13:06:22.375 154 12310.92 102.92 55414.68 88888.00 2007-06-03 13:06:22.500 154 12311.02 102.92 55414.68 88888.00 2007-06-03 13:06:22.625 154 12311.10 102.88 55414.65 88888.00 2007-06-03 13:06:22.750 154 12311.08 102.83 55414.65 88888.00 2007-06-03 13:06:22.875 154 12311.00 102.83 55414.65 88888.00 2007-06-03 13:06:23.000 154 12310.98 102.80 55414.62 88888.00 2007-06-03 13:06:23.125 154 12310.98 102.85 55414.65 88888.00 2007-06-03 13:06:23.250 154 12311.00 102.92 55414.70 88888.00 2007-06-03 13:06:23.375 154 12311.10 102.92 55414.68 88888.00 2007-06-03 13:06:23.500 154 12311.12 102.90 55414.70 88888.00 2007-06-03 13:06:23.625 154 12311.08 102.90 55414.68 88888.00 2007-06-03 13:06:23.750 154 12311.05 102.90 55414.65 88888.00 2007-06-03 13:06:23.875 154 12311.05 102.88 55414.65 88888.00 2007-06-03 13:06:24.000 154 12311.08 102.88 55414.65 88888.00 2007-06-03 13:06:24.125 154 12311.12 102.90 55414.65 88888.00 2007-06-03 13:06:24.250 154 12311.05 102.92 55414.68 88888.00 2007-06-03 13:06:24.375 154 12311.05 102.92 55414.68 88888.00 2007-06-03 13:06:24.500 154 12310.98 102.88 55414.68 88888.00 2007-06-03 13:06:24.625 154 12310.98 102.88 55414.65 88888.00 2007-06-03 13:06:24.750 154 12311.02 102.90 55414.68 88888.00 2007-06-03 13:06:24.875 154 12311.05 102.92 55414.70 88888.00 2007-06-03 13:06:25.000 154 12311.02 102.90 55414.65 88888.00 2007-06-03 13:06:25.125 154 12311.00 102.85 55414.62 88888.00 2007-06-03 13:06:25.250 154 12310.92 102.85 55414.62 88888.00 2007-06-03 13:06:25.375 154 12310.98 102.90 55414.65 88888.00 2007-06-03 13:06:25.500 154 12311.05 102.95 55414.68 88888.00 2007-06-03 13:06:25.625 154 12311.10 102.95 55414.68 88888.00 2007-06-03 13:06:25.750 154 12311.15 102.90 55414.68 88888.00 2007-06-03 13:06:25.875 154 12311.15 102.92 55414.70 88888.00 2007-06-03 13:06:26.000 154 12311.10 102.90 55414.65 88888.00 2007-06-03 13:06:26.125 154 12311.10 102.90 55414.68 88888.00 2007-06-03 13:06:26.250 154 12311.15 102.90 55414.68 88888.00 2007-06-03 13:06:26.375 154 12311.12 102.88 55414.65 88888.00 2007-06-03 13:06:26.500 154 12311.10 102.90 55414.65 88888.00 2007-06-03 13:06:26.625 154 12311.12 102.90 55414.62 88888.00 2007-06-03 13:06:26.750 154 12311.15 102.90 55414.65 88888.00 2007-06-03 13:06:26.875 154 12311.15 102.88 55414.68 88888.00 2007-06-03 13:06:27.000 154 12311.20 102.90 55414.68 88888.00 2007-06-03 13:06:27.125 154 12311.15 102.88 55414.65 88888.00 2007-06-03 13:06:27.250 154 12311.10 102.85 55414.62 88888.00 2007-06-03 13:06:27.375 154 12311.08 102.85 55414.62 88888.00 2007-06-03 13:06:27.500 154 12311.08 102.90 55414.68 88888.00 2007-06-03 13:06:27.625 154 12311.15 102.95 55414.70 88888.00 2007-06-03 13:06:27.750 154 12311.12 102.85 55414.65 88888.00 2007-06-03 13:06:27.875 154 12311.15 102.88 55414.68 88888.00 2007-06-03 13:06:28.000 154 12311.12 102.88 55414.65 88888.00 2007-06-03 13:06:28.125 154 12311.12 102.88 55414.62 88888.00 2007-06-03 13:06:28.250 154 12311.08 102.85 55414.65 88888.00 2007-06-03 13:06:28.375 154 12311.12 102.90 55414.68 88888.00 2007-06-03 13:06:28.500 154 12311.12 102.92 55414.65 88888.00 2007-06-03 13:06:28.625 154 12311.17 102.90 55414.62 88888.00 2007-06-03 13:06:28.750 154 12311.10 102.85 55414.62 88888.00 2007-06-03 13:06:28.875 154 12311.10 102.85 55414.68 88888.00 2007-06-03 13:06:29.000 154 12311.05 102.85 55414.65 88888.00 2007-06-03 13:06:29.125 154 12311.08 102.90 55414.65 88888.00 2007-06-03 13:06:29.250 154 12311.12 102.90 55414.68 88888.00 2007-06-03 13:06:29.375 154 12311.15 102.88 55414.65 88888.00 2007-06-03 13:06:29.500 154 12311.08 102.90 55414.65 88888.00 2007-06-03 13:06:29.625 154 12311.08 102.90 55414.68 88888.00 2007-06-03 13:06:29.750 154 12311.15 102.95 55414.68 88888.00 2007-06-03 13:06:29.875 154 12311.10 102.92 55414.70 88888.00 2007-06-03 13:06:30.000 154 12311.12 102.92 55414.70 88888.00 2007-06-03 13:06:30.125 154 12311.20 102.95 55414.70 88888.00 2007-06-03 13:06:30.250 154 12311.15 102.90 55414.68 88888.00 2007-06-03 13:06:30.375 154 12311.05 102.88 55414.62 88888.00 2007-06-03 13:06:30.500 154 12311.02 102.90 55414.65 88888.00 2007-06-03 13:06:30.625 154 12311.12 102.92 55414.65 88888.00 2007-06-03 13:06:30.750 154 12311.17 102.92 55414.65 88888.00 2007-06-03 13:06:30.875 154 12311.20 102.95 55414.65 88888.00 2007-06-03 13:06:31.000 154 12311.20 102.92 55414.65 88888.00 2007-06-03 13:06:31.125 154 12311.20 102.92 55414.65 88888.00 2007-06-03 13:06:31.250 154 12311.10 102.92 55414.68 88888.00 2007-06-03 13:06:31.375 154 12311.08 102.95 55414.65 88888.00 2007-06-03 13:06:31.500 154 12311.02 102.90 55414.65 88888.00 2007-06-03 13:06:31.625 154 12311.05 102.83 55414.62 88888.00 2007-06-03 13:06:31.750 154 12311.05 102.83 55414.60 88888.00 2007-06-03 13:06:31.875 154 12311.08 102.90 55414.60 88888.00 2007-06-03 13:06:32.000 154 12311.08 102.95 55414.62 88888.00 2007-06-03 13:06:32.125 154 12311.08 102.88 55414.62 88888.00 2007-06-03 13:06:32.250 154 12311.10 102.85 55414.68 88888.00 2007-06-03 13:06:32.375 154 12311.12 102.90 55414.65 88888.00 2007-06-03 13:06:32.500 154 12311.12 102.92 55414.60 88888.00 2007-06-03 13:06:32.625 154 12311.12 102.95 55414.62 88888.00 2007-06-03 13:06:32.750 154 12311.15 102.90 55414.62 88888.00 2007-06-03 13:06:32.875 154 12311.20 102.88 55414.65 88888.00 2007-06-03 13:06:33.000 154 12311.15 102.90 55414.65 88888.00 2007-06-03 13:06:33.125 154 12311.17 102.95 55414.70 88888.00 2007-06-03 13:06:33.250 154 12311.10 102.97 55414.70 88888.00 2007-06-03 13:06:33.375 154 12311.10 102.97 55414.70 88888.00 2007-06-03 13:06:33.500 154 12311.08 102.92 55414.65 88888.00 2007-06-03 13:06:33.625 154 12311.10 102.92 55414.65 88888.00 2007-06-03 13:06:33.750 154 12311.17 102.90 55414.65 88888.00 2007-06-03 13:06:33.875 154 12311.17 102.92 55414.65 88888.00 2007-06-03 13:06:34.000 154 12311.17 102.90 55414.68 88888.00 2007-06-03 13:06:34.125 154 12311.20 102.95 55414.70 88888.00 2007-06-03 13:06:34.250 154 12311.15 102.92 55414.68 88888.00 2007-06-03 13:06:34.375 154 12311.12 102.97 55414.60 88888.00 2007-06-03 13:06:34.500 154 12311.10 102.97 55414.60 88888.00 2007-06-03 13:06:34.625 154 12311.12 102.92 55414.62 88888.00 2007-06-03 13:06:34.750 154 12311.15 102.90 55414.65 88888.00 2007-06-03 13:06:34.875 154 12311.15 102.88 55414.65 88888.00 2007-06-03 13:06:35.000 154 12311.12 102.85 55414.65 88888.00 2007-06-03 13:06:35.125 154 12311.23 102.90 55414.65 88888.00 2007-06-03 13:06:35.250 154 12311.23 102.90 55414.62 88888.00 2007-06-03 13:06:35.375 154 12311.17 102.90 55414.65 88888.00 2007-06-03 13:06:35.500 154 12311.10 102.90 55414.68 88888.00 2007-06-03 13:06:35.625 154 12311.17 102.95 55414.68 88888.00 2007-06-03 13:06:35.750 154 12311.17 102.97 55414.62 88888.00 2007-06-03 13:06:35.875 154 12311.12 102.97 55414.62 88888.00 2007-06-03 13:06:36.000 154 12311.12 102.97 55414.62 88888.00 2007-06-03 13:06:36.125 154 12311.10 102.88 55414.62 88888.00 2007-06-03 13:06:36.250 154 12311.10 102.88 55414.65 88888.00 2007-06-03 13:06:36.375 154 12311.20 102.92 55414.65 88888.00 2007-06-03 13:06:36.500 154 12311.17 102.95 55414.62 88888.00 2007-06-03 13:06:36.625 154 12311.08 102.92 55414.62 88888.00 2007-06-03 13:06:36.750 154 12311.05 102.90 55414.65 88888.00 2007-06-03 13:06:36.875 154 12311.08 102.92 55414.62 88888.00 2007-06-03 13:06:37.000 154 12311.15 103.00 55414.65 88888.00 2007-06-03 13:06:37.125 154 12311.15 103.00 55414.68 88888.00 2007-06-03 13:06:37.250 154 12311.12 103.00 55414.68 88888.00 2007-06-03 13:06:37.375 154 12311.15 102.97 55414.65 88888.00 2007-06-03 13:06:37.500 154 12311.15 102.92 55414.65 88888.00 2007-06-03 13:06:37.625 154 12311.17 102.95 55414.65 88888.00 2007-06-03 13:06:37.750 154 12311.15 102.97 55414.62 88888.00 2007-06-03 13:06:37.875 154 12311.08 102.92 55414.62 88888.00 2007-06-03 13:06:38.000 154 12311.10 102.92 55414.60 88888.00 2007-06-03 13:06:38.125 154 12311.15 102.97 55414.62 88888.00 2007-06-03 13:06:38.250 154 12311.17 102.97 55414.62 88888.00 2007-06-03 13:06:38.375 154 12311.20 103.00 55414.65 88888.00 2007-06-03 13:06:38.500 154 12311.20 103.00 55414.68 88888.00 2007-06-03 13:06:38.625 154 12311.15 102.97 55414.68 88888.00 2007-06-03 13:06:38.750 154 12311.17 102.97 55414.65 88888.00 2007-06-03 13:06:38.875 154 12311.17 102.97 55414.62 88888.00 2007-06-03 13:06:39.000 154 12311.17 103.03 55414.62 88888.00 2007-06-03 13:06:39.125 154 12311.17 103.05 55414.62 88888.00 2007-06-03 13:06:39.250 154 12311.15 102.97 55414.60 88888.00 2007-06-03 13:06:39.375 154 12311.15 103.00 55414.57 88888.00 2007-06-03 13:06:39.500 154 12311.12 103.00 55414.62 88888.00 2007-06-03 13:06:39.625 154 12311.08 102.95 55414.60 88888.00 2007-06-03 13:06:39.750 154 12311.02 102.95 55414.57 88888.00 2007-06-03 13:06:39.875 154 12311.10 103.00 55414.60 88888.00 2007-06-03 13:06:40.000 154 12311.17 102.97 55414.62 88888.00 2007-06-03 13:06:40.125 154 12311.20 103.03 55414.62 88888.00 2007-06-03 13:06:40.250 154 12311.25 103.00 55414.62 88888.00 2007-06-03 13:06:40.375 154 12311.20 102.97 55414.62 88888.00 2007-06-03 13:06:40.500 154 12311.15 102.95 55414.65 88888.00 2007-06-03 13:06:40.625 154 12311.15 102.95 55414.68 88888.00 2007-06-03 13:06:40.750 154 12311.12 102.95 55414.65 88888.00 2007-06-03 13:06:40.875 154 12311.15 103.00 55414.65 88888.00 2007-06-03 13:06:41.000 154 12311.23 103.05 55414.68 88888.00 2007-06-03 13:06:41.125 154 12311.23 103.05 55414.68 88888.00 2007-06-03 13:06:41.250 154 12311.17 103.00 55414.65 88888.00 2007-06-03 13:06:41.375 154 12311.20 103.00 55414.65 88888.00 2007-06-03 13:06:41.500 154 12311.15 102.97 55414.60 88888.00 2007-06-03 13:06:41.625 154 12311.15 103.00 55414.60 88888.00 2007-06-03 13:06:41.750 154 12311.15 103.00 55414.62 88888.00 2007-06-03 13:06:41.875 154 12311.12 102.95 55414.60 88888.00 2007-06-03 13:06:42.000 154 12311.08 102.95 55414.62 88888.00 2007-06-03 13:06:42.125 154 12311.12 103.03 55414.65 88888.00 2007-06-03 13:06:42.250 154 12311.10 103.03 55414.65 88888.00 2007-06-03 13:06:42.375 154 12311.08 102.97 55414.62 88888.00 2007-06-03 13:06:42.500 154 12311.12 103.00 55414.65 88888.00 2007-06-03 13:06:42.625 154 12311.17 103.05 55414.65 88888.00 2007-06-03 13:06:42.750 154 12311.23 103.08 55414.65 88888.00 2007-06-03 13:06:42.875 154 12311.25 103.08 55414.60 88888.00 2007-06-03 13:06:43.000 154 12311.25 103.03 55414.57 88888.00 2007-06-03 13:06:43.125 154 12311.20 103.00 55414.62 88888.00 2007-06-03 13:06:43.250 154 12311.15 103.03 55414.62 88888.00 2007-06-03 13:06:43.375 154 12311.23 103.08 55414.62 88888.00 2007-06-03 13:06:43.500 154 12311.25 103.08 55414.60 88888.00 2007-06-03 13:06:43.625 154 12311.17 103.03 55414.60 88888.00 2007-06-03 13:06:43.750 154 12311.12 103.03 55414.57 88888.00 2007-06-03 13:06:43.875 154 12311.15 103.08 55414.62 88888.00 2007-06-03 13:06:44.000 154 12311.17 103.08 55414.65 88888.00 2007-06-03 13:06:44.125 154 12311.17 103.08 55414.65 88888.00 2007-06-03 13:06:44.250 154 12311.17 103.08 55414.65 88888.00 2007-06-03 13:06:44.375 154 12311.23 103.10 55414.62 88888.00 2007-06-03 13:06:44.500 154 12311.17 103.10 55414.65 88888.00 2007-06-03 13:06:44.625 154 12311.10 103.03 55414.62 88888.00 2007-06-03 13:06:44.750 154 12311.15 103.03 55414.60 88888.00 2007-06-03 13:06:44.875 154 12311.23 103.05 55414.65 88888.00 2007-06-03 13:06:45.000 154 12311.27 103.05 55414.62 88888.00 2007-06-03 13:06:45.125 154 12311.20 103.08 55414.60 88888.00 2007-06-03 13:06:45.250 154 12311.15 103.05 55414.57 88888.00 2007-06-03 13:06:45.375 154 12311.12 103.03 55414.57 88888.00 2007-06-03 13:06:45.500 154 12311.15 103.08 55414.60 88888.00 2007-06-03 13:06:45.625 154 12311.20 103.08 55414.60 88888.00 2007-06-03 13:06:45.750 154 12311.27 103.03 55414.62 88888.00 2007-06-03 13:06:45.875 154 12311.27 103.05 55414.62 88888.00 2007-06-03 13:06:46.000 154 12311.25 103.08 55414.62 88888.00 2007-06-03 13:06:46.125 154 12311.25 103.08 55414.62 88888.00 2007-06-03 13:06:46.250 154 12311.25 103.08 55414.62 88888.00 2007-06-03 13:06:46.375 154 12311.20 103.05 55414.62 88888.00 2007-06-03 13:06:46.500 154 12311.15 103.10 55414.60 88888.00 2007-06-03 13:06:46.625 154 12311.17 103.10 55414.57 88888.00 2007-06-03 13:06:46.750 154 12311.23 103.10 55414.62 88888.00 2007-06-03 13:06:46.875 154 12311.23 103.12 55414.62 88888.00 2007-06-03 13:06:47.000 154 12311.17 103.17 55414.62 88888.00 2007-06-03 13:06:47.125 154 12311.17 103.15 55414.65 88888.00 2007-06-03 13:06:47.250 154 12311.15 103.08 55414.65 88888.00 2007-06-03 13:06:47.375 154 12311.10 103.08 55414.60 88888.00 2007-06-03 13:06:47.500 154 12311.10 103.10 55414.60 88888.00 2007-06-03 13:06:47.625 154 12311.20 103.12 55414.60 88888.00 2007-06-03 13:06:47.750 154 12311.23 103.08 55414.60 88888.00 2007-06-03 13:06:47.875 154 12311.25 103.03 55414.60 88888.00 2007-06-03 13:06:48.000 154 12311.20 103.05 55414.60 88888.00 2007-06-03 13:06:48.125 154 12311.15 103.08 55414.62 88888.00 2007-06-03 13:06:48.250 154 12311.12 103.05 55414.62 88888.00 2007-06-03 13:06:48.375 154 12311.20 103.05 55414.57 88888.00 2007-06-03 13:06:48.500 154 12311.15 103.03 55414.57 88888.00 2007-06-03 13:06:48.625 154 12311.15 103.05 55414.60 88888.00 2007-06-03 13:06:48.750 154 12311.15 103.08 55414.60 88888.00 2007-06-03 13:06:48.875 154 12311.15 103.08 55414.57 88888.00 2007-06-03 13:06:49.000 154 12311.23 103.10 55414.62 88888.00 2007-06-03 13:06:49.125 154 12311.30 103.15 55414.65 88888.00 2007-06-03 13:06:49.250 154 12311.27 103.17 55414.62 88888.00 2007-06-03 13:06:49.375 154 12311.25 103.15 55414.68 88888.00 2007-06-03 13:06:49.500 154 12311.25 103.15 55414.62 88888.00 2007-06-03 13:06:49.625 154 12311.23 103.10 55414.62 88888.00 2007-06-03 13:06:49.750 154 12311.20 103.10 55414.60 88888.00 2007-06-03 13:06:49.875 154 12311.20 103.12 55414.60 88888.00 2007-06-03 13:06:50.000 154 12311.20 103.12 55414.57 88888.00 2007-06-03 13:06:50.125 154 12311.23 103.12 55414.62 88888.00 2007-06-03 13:06:50.250 154 12311.23 103.10 55414.62 88888.00 2007-06-03 13:06:50.375 154 12311.25 103.12 55414.62 88888.00 2007-06-03 13:06:50.500 154 12311.27 103.12 55414.60 88888.00 2007-06-03 13:06:50.625 154 12311.23 103.10 55414.60 88888.00 2007-06-03 13:06:50.750 154 12311.15 103.12 55414.62 88888.00 2007-06-03 13:06:50.875 154 12311.10 103.10 55414.57 88888.00 2007-06-03 13:06:51.000 154 12311.15 103.12 55414.57 88888.00 2007-06-03 13:06:51.125 154 12311.15 103.15 55414.57 88888.00 2007-06-03 13:06:51.250 154 12311.23 103.12 55414.60 88888.00 2007-06-03 13:06:51.375 154 12311.33 103.15 55414.57 88888.00 2007-06-03 13:06:51.500 154 12311.30 103.15 55414.60 88888.00 2007-06-03 13:06:51.625 154 12311.25 103.10 55414.60 88888.00 2007-06-03 13:06:51.750 154 12311.30 103.15 55414.60 88888.00 2007-06-03 13:06:51.875 154 12311.30 103.15 55414.60 88888.00 2007-06-03 13:06:52.000 154 12311.25 103.10 55414.60 88888.00 2007-06-03 13:06:52.125 154 12311.25 103.12 55414.57 88888.00 2007-06-03 13:06:52.250 154 12311.27 103.10 55414.57 88888.00 2007-06-03 13:06:52.375 154 12311.30 103.12 55414.57 88888.00 2007-06-03 13:06:52.500 154 12311.20 103.12 55414.57 88888.00 2007-06-03 13:06:52.625 154 12311.17 103.05 55414.57 88888.00 2007-06-03 13:06:52.750 154 12311.20 103.12 55414.57 88888.00 2007-06-03 13:06:52.875 154 12311.17 103.12 55414.60 88888.00 2007-06-03 13:06:53.000 154 12311.15 103.15 55414.60 88888.00 2007-06-03 13:06:53.125 154 12311.12 103.15 55414.57 88888.00 2007-06-03 13:06:53.250 154 12311.15 103.12 55414.57 88888.00 2007-06-03 13:06:53.375 154 12311.20 103.17 55414.60 88888.00 2007-06-03 13:06:53.500 154 12311.23 103.17 55414.60 88888.00 2007-06-03 13:06:53.625 154 12311.25 103.17 55414.57 88888.00 2007-06-03 13:06:53.750 154 12311.25 103.17 55414.57 88888.00 2007-06-03 13:06:53.875 154 12311.20 103.15 55414.55 88888.00 2007-06-03 13:06:54.000 154 12311.23 103.20 55414.57 88888.00 2007-06-03 13:06:54.125 154 12311.25 103.20 55414.62 88888.00 2007-06-03 13:06:54.250 154 12311.30 103.20 55414.60 88888.00 2007-06-03 13:06:54.375 154 12311.25 103.17 55414.60 88888.00 2007-06-03 13:06:54.500 154 12311.25 103.20 55414.60 88888.00 2007-06-03 13:06:54.625 154 12311.25 103.20 55414.60 88888.00 2007-06-03 13:06:54.750 154 12311.23 103.20 55414.60 88888.00 2007-06-03 13:06:54.875 154 12311.25 103.22 55414.60 88888.00 2007-06-03 13:06:55.000 154 12311.17 103.20 55414.60 88888.00 2007-06-03 13:06:55.125 154 12311.17 103.15 55414.60 88888.00 2007-06-03 13:06:55.250 154 12311.20 103.12 55414.57 88888.00 2007-06-03 13:06:55.375 154 12311.23 103.12 55414.55 88888.00 2007-06-03 13:06:55.500 154 12311.30 103.20 55414.55 88888.00 2007-06-03 13:06:55.625 154 12311.33 103.22 55414.57 88888.00 2007-06-03 13:06:55.750 154 12311.30 103.17 55414.55 88888.00 2007-06-03 13:06:55.875 154 12311.33 103.20 55414.57 88888.00 2007-06-03 13:06:56.000 154 12311.30 103.17 55414.55 88888.00 2007-06-03 13:06:56.125 154 12311.38 103.17 55414.57 88888.00 2007-06-03 13:06:56.250 154 12311.35 103.20 55414.60 88888.00 2007-06-03 13:06:56.375 154 12311.38 103.22 55414.57 88888.00 2007-06-03 13:06:56.500 154 12311.27 103.17 55414.55 88888.00 2007-06-03 13:06:56.625 154 12311.25 103.12 55414.50 88888.00 2007-06-03 13:06:56.750 154 12311.40 103.20 55414.55 88888.00 2007-06-03 13:06:56.875 154 12311.42 103.22 55414.57 88888.00 2007-06-03 13:06:57.000 154 12311.38 103.25 55414.57 88888.00 2007-06-03 13:06:57.125 154 12311.38 103.22 55414.60 88888.00 2007-06-03 13:06:57.250 154 12311.30 103.22 55414.60 88888.00 2007-06-03 13:06:57.375 154 12311.33 103.25 55414.60 88888.00 2007-06-03 13:06:57.500 154 12311.30 103.28 55414.60 88888.00 2007-06-03 13:06:57.625 154 12311.25 103.30 55414.62 88888.00 2007-06-03 13:06:57.750 154 12311.15 103.25 55414.62 88888.00 2007-06-03 13:06:57.875 154 12311.15 103.22 55414.60 88888.00 2007-06-03 13:06:58.000 154 12311.23 103.25 55414.62 88888.00 2007-06-03 13:06:58.125 154 12311.20 103.28 55414.62 88888.00 2007-06-03 13:06:58.250 154 12311.12 103.20 55414.60 88888.00 2007-06-03 13:06:58.375 154 12311.15 103.20 55414.57 88888.00 2007-06-03 13:06:58.500 154 12311.20 103.20 55414.57 88888.00 2007-06-03 13:06:58.625 154 12311.17 103.25 55414.62 88888.00 2007-06-03 13:06:58.750 154 12311.12 103.25 55414.57 88888.00 2007-06-03 13:06:58.875 154 12311.17 103.25 55414.57 88888.00 2007-06-03 13:06:59.000 154 12311.23 103.22 55414.60 88888.00 2007-06-03 13:06:59.125 154 12311.20 103.22 55414.62 88888.00 2007-06-03 13:06:59.250 154 12311.23 103.22 55414.60 88888.00 2007-06-03 13:06:59.375 154 12311.27 103.25 55414.60 88888.00 2007-06-03 13:06:59.500 154 12311.27 103.28 55414.60 88888.00 2007-06-03 13:06:59.625 154 12311.27 103.28 55414.57 88888.00 2007-06-03 13:06:59.750 154 12311.23 103.28 55414.57 88888.00 2007-06-03 13:06:59.875 154 12311.15 103.20 55414.57 88888.00 2007-06-03 13:07:00.000 154 12311.20 103.22 55414.57 88888.00 2007-06-03 13:07:00.125 154 12311.20 103.25 55414.57 88888.00 2007-06-03 13:07:00.250 154 12311.23 103.30 55414.57 88888.00 2007-06-03 13:07:00.375 154 12311.30 103.33 55414.60 88888.00 2007-06-03 13:07:00.500 154 12311.30 103.28 55414.60 88888.00 2007-06-03 13:07:00.625 154 12311.30 103.28 55414.57 88888.00 2007-06-03 13:07:00.750 154 12311.27 103.33 55414.57 88888.00 2007-06-03 13:07:00.875 154 12311.27 103.42 55414.62 88888.00 2007-06-03 13:07:01.000 154 12311.27 103.40 55414.60 88888.00 2007-06-03 13:07:01.125 154 12311.25 103.35 55414.60 88888.00 2007-06-03 13:07:01.250 154 12311.20 103.30 55414.57 88888.00 2007-06-03 13:07:01.375 154 12311.20 103.28 55414.55 88888.00 2007-06-03 13:07:01.500 154 12311.27 103.33 55414.60 88888.00 2007-06-03 13:07:01.625 154 12311.27 103.38 55414.60 88888.00 2007-06-03 13:07:01.750 154 12311.27 103.33 55414.57 88888.00 2007-06-03 13:07:01.875 154 12311.27 103.25 55414.57 88888.00 2007-06-03 13:07:02.000 154 12311.30 103.20 55414.55 88888.00 2007-06-03 13:07:02.125 154 12311.33 103.28 55414.57 88888.00 2007-06-03 13:07:02.250 154 12311.30 103.33 55414.57 88888.00 2007-06-03 13:07:02.375 154 12311.33 103.38 55414.55 88888.00 2007-06-03 13:07:02.500 154 12311.33 103.33 55414.55 88888.00 2007-06-03 13:07:02.625 154 12311.30 103.28 55414.55 88888.00 2007-06-03 13:07:02.750 154 12311.30 103.30 55414.53 88888.00 2007-06-03 13:07:02.875 154 12311.30 103.28 55414.55 88888.00 2007-06-03 13:07:03.000 154 12311.30 103.30 55414.57 88888.00 2007-06-03 13:07:03.125 154 12311.27 103.33 55414.57 88888.00 2007-06-03 13:07:03.250 154 12311.25 103.33 55414.57 88888.00 2007-06-03 13:07:03.375 154 12311.33 103.33 55414.57 88888.00 2007-06-03 13:07:03.500 154 12311.33 103.30 55414.57 88888.00 2007-06-03 13:07:03.625 154 12311.30 103.35 55414.57 88888.00 2007-06-03 13:07:03.750 154 12311.23 103.30 55414.57 88888.00 2007-06-03 13:07:03.875 154 12311.30 103.38 55414.57 88888.00 2007-06-03 13:07:04.000 154 12311.33 103.35 55414.57 88888.00 2007-06-03 13:07:04.125 154 12311.33 103.30 55414.55 88888.00 2007-06-03 13:07:04.250 154 12311.23 103.30 55414.53 88888.00 2007-06-03 13:07:04.375 154 12311.20 103.38 55414.55 88888.00 2007-06-03 13:07:04.500 154 12311.23 103.45 55414.60 88888.00 2007-06-03 13:07:04.625 154 12311.30 103.42 55414.60 88888.00 2007-06-03 13:07:04.750 154 12311.30 103.35 55414.57 88888.00 2007-06-03 13:07:04.875 154 12311.27 103.35 55414.55 88888.00 2007-06-03 13:07:05.000 154 12311.25 103.40 55414.55 88888.00 2007-06-03 13:07:05.125 154 12311.25 103.45 55414.57 88888.00 2007-06-03 13:07:05.250 154 12311.25 103.42 55414.53 88888.00 2007-06-03 13:07:05.375 154 12311.25 103.40 55414.53 88888.00 2007-06-03 13:07:05.500 154 12311.27 103.45 55414.53 88888.00 2007-06-03 13:07:05.625 154 12311.30 103.45 55414.55 88888.00 2007-06-03 13:07:05.750 154 12311.35 103.47 55414.60 88888.00 2007-06-03 13:07:05.875 154 12311.38 103.50 55414.60 88888.00 2007-06-03 13:07:06.000 154 12311.27 103.45 55414.57 88888.00 2007-06-03 13:07:06.125 154 12311.23 103.40 55414.53 88888.00 2007-06-03 13:07:06.250 154 12311.23 103.45 55414.57 88888.00 2007-06-03 13:07:06.375 154 12311.25 103.50 55414.53 88888.00 2007-06-03 13:07:06.500 154 12311.25 103.50 55414.53 88888.00 2007-06-03 13:07:06.625 154 12311.25 103.47 55414.55 88888.00 2007-06-03 13:07:06.750 154 12311.27 103.53 55414.55 88888.00 2007-06-03 13:07:06.875 154 12311.27 103.53 55414.55 88888.00 2007-06-03 13:07:07.000 154 12311.25 103.47 55414.57 88888.00 2007-06-03 13:07:07.125 154 12311.30 103.50 55414.55 88888.00 2007-06-03 13:07:07.250 154 12311.25 103.42 55414.53 88888.00 2007-06-03 13:07:07.375 154 12311.17 103.40 55414.53 88888.00 2007-06-03 13:07:07.500 154 12311.17 103.50 55414.55 88888.00 2007-06-03 13:07:07.625 154 12311.20 103.50 55414.55 88888.00 2007-06-03 13:07:07.750 154 12311.20 103.50 55414.55 88888.00 2007-06-03 13:07:07.875 154 12311.27 103.60 55414.55 88888.00 2007-06-03 13:07:08.000 154 12311.33 103.58 55414.55 88888.00 2007-06-03 13:07:08.125 154 12311.33 103.55 55414.57 88888.00 2007-06-03 13:07:08.250 154 12311.27 103.53 55414.55 88888.00 2007-06-03 13:07:08.375 154 12311.25 103.47 55414.53 88888.00 2007-06-03 13:07:08.500 154 12311.25 103.47 55414.53 88888.00 2007-06-03 13:07:08.625 154 12311.35 103.55 55414.55 88888.00 2007-06-03 13:07:08.750 154 12311.35 103.55 55414.53 88888.00 2007-06-03 13:07:08.875 154 12311.27 103.47 55414.50 88888.00 2007-06-03 13:07:09.000 154 12311.25 103.47 55414.50 88888.00 2007-06-03 13:07:09.125 154 12311.27 103.47 55414.55 88888.00 2007-06-03 13:07:09.250 154 12311.30 103.45 55414.57 88888.00 2007-06-03 13:07:09.375 154 12311.35 103.53 55414.60 88888.00 2007-06-03 13:07:09.500 154 12311.30 103.58 55414.57 88888.00 2007-06-03 13:07:09.625 154 12311.30 103.55 55414.57 88888.00 2007-06-03 13:07:09.750 154 12311.38 103.53 55414.57 88888.00 2007-06-03 13:07:09.875 154 12311.33 103.47 55414.57 88888.00 2007-06-03 13:07:10.000 154 12311.30 103.50 55414.55 88888.00 2007-06-03 13:07:10.125 154 12311.27 103.45 55414.53 88888.00 2007-06-03 13:07:10.250 154 12311.30 103.35 55414.57 88888.00 2007-06-03 13:07:10.375 154 12311.38 103.42 55414.60 88888.00 2007-06-03 13:07:10.500 154 12311.35 103.45 55414.57 88888.00 2007-06-03 13:07:10.625 154 12311.27 103.45 55414.53 88888.00 2007-06-03 13:07:10.750 154 12311.30 103.47 55414.53 88888.00 2007-06-03 13:07:10.875 154 12311.38 103.50 55414.53 88888.00 2007-06-03 13:07:11.000 154 12311.42 103.53 55414.53 88888.00 2007-06-03 13:07:11.125 154 12311.42 103.55 55414.53 88888.00 2007-06-03 13:07:11.250 154 12311.38 103.47 55414.50 88888.00 2007-06-03 13:07:11.375 154 12311.38 103.47 55414.50 88888.00 2007-06-03 13:07:11.500 154 12311.38 103.50 55414.53 88888.00 2007-06-03 13:07:11.625 154 12311.40 103.50 55414.53 88888.00 2007-06-03 13:07:11.750 154 12311.45 103.55 55414.57 88888.00 2007-06-03 13:07:11.875 154 12311.42 103.58 55414.55 88888.00 2007-06-03 13:07:12.000 154 12311.40 103.62 55414.57 88888.00 2007-06-03 13:07:12.125 154 12311.38 103.55 55414.57 88888.00 2007-06-03 13:07:12.250 154 12311.30 103.47 55414.53 88888.00 2007-06-03 13:07:12.375 154 12311.27 103.45 55414.50 88888.00 2007-06-03 13:07:12.500 154 12311.30 103.45 55414.53 88888.00 2007-06-03 13:07:12.625 154 12311.35 103.45 55414.53 88888.00 2007-06-03 13:07:12.750 154 12311.27 103.42 55414.55 88888.00 2007-06-03 13:07:12.875 154 12311.23 103.42 55414.50 88888.00 2007-06-03 13:07:13.000 154 12311.27 103.47 55414.50 88888.00 2007-06-03 13:07:13.125 154 12311.38 103.47 55414.55 88888.00 2007-06-03 13:07:13.250 154 12311.42 103.38 55414.50 88888.00 2007-06-03 13:07:13.375 154 12311.48 103.45 55414.50 88888.00 2007-06-03 13:07:13.500 154 12311.48 103.47 55414.53 88888.00 2007-06-03 13:07:13.625 154 12311.48 103.45 55414.50 88888.00 2007-06-03 13:07:13.750 154 12311.45 103.47 55414.53 88888.00 2007-06-03 13:07:13.875 154 12311.40 103.53 55414.50 88888.00 2007-06-03 13:07:14.000 154 12311.38 103.50 55414.53 88888.00 2007-06-03 13:07:14.125 154 12311.40 103.53 55414.55 88888.00 2007-06-03 13:07:14.250 154 12311.38 103.53 55414.55 88888.00 2007-06-03 13:07:14.375 154 12311.35 103.45 55414.50 88888.00 2007-06-03 13:07:14.500 154 12311.25 103.42 55414.50 88888.00 2007-06-03 13:07:14.625 154 12311.33 103.47 55414.50 88888.00 2007-06-03 13:07:14.750 154 12311.33 103.47 55414.47 88888.00 2007-06-03 13:07:14.875 154 12311.35 103.50 55414.50 88888.00 2007-06-03 13:07:15.000 154 12311.35 103.50 55414.53 88888.00 2007-06-03 13:07:15.125 154 12311.40 103.55 55414.55 88888.00 2007-06-03 13:07:15.250 154 12311.40 103.55 55414.57 88888.00 2007-06-03 13:07:15.375 154 12311.42 103.55 55414.55 88888.00 2007-06-03 13:07:15.500 154 12311.40 103.53 55414.53 88888.00 2007-06-03 13:07:15.625 154 12311.40 103.45 55414.50 88888.00 2007-06-03 13:07:15.750 154 12311.35 103.47 55414.50 88888.00 2007-06-03 13:07:15.875 154 12311.38 103.53 55414.53 88888.00 2007-06-03 13:07:16.000 154 12311.42 103.53 55414.55 88888.00 2007-06-03 13:07:16.125 154 12311.45 103.55 55414.55 88888.00 2007-06-03 13:07:16.250 154 12311.35 103.53 55414.53 88888.00 2007-06-03 13:07:16.375 154 12311.35 103.50 55414.53 88888.00 2007-06-03 13:07:16.500 154 12311.35 103.50 55414.53 88888.00 2007-06-03 13:07:16.625 154 12311.35 103.53 55414.53 88888.00 2007-06-03 13:07:16.750 154 12311.35 103.50 55414.50 88888.00 2007-06-03 13:07:16.875 154 12311.35 103.47 55414.50 88888.00 2007-06-03 13:07:17.000 154 12311.38 103.55 55414.53 88888.00 2007-06-03 13:07:17.125 154 12311.38 103.55 55414.50 88888.00 2007-06-03 13:07:17.250 154 12311.42 103.50 55414.50 88888.00 2007-06-03 13:07:17.375 154 12311.40 103.50 55414.47 88888.00 2007-06-03 13:07:17.500 154 12311.33 103.45 55414.47 88888.00 2007-06-03 13:07:17.625 154 12311.30 103.45 55414.53 88888.00 2007-06-03 13:07:17.750 154 12311.33 103.42 55414.53 88888.00 2007-06-03 13:07:17.875 154 12311.35 103.45 55414.50 88888.00 2007-06-03 13:07:18.000 154 12311.30 103.47 55414.53 88888.00 2007-06-03 13:07:18.125 154 12311.33 103.55 55414.55 88888.00 2007-06-03 13:07:18.250 154 12311.38 103.58 55414.55 88888.00 2007-06-03 13:07:18.375 154 12311.42 103.53 55414.53 88888.00 2007-06-03 13:07:18.500 154 12311.40 103.45 55414.50 88888.00 2007-06-03 13:07:18.625 154 12311.42 103.45 55414.50 88888.00 2007-06-03 13:07:18.750 154 12311.42 103.45 55414.50 88888.00 2007-06-03 13:07:18.875 154 12311.42 103.45 55414.53 88888.00 2007-06-03 13:07:19.000 154 12311.50 103.55 55414.55 88888.00 2007-06-03 13:07:19.125 154 12311.55 103.53 55414.55 88888.00 2007-06-03 13:07:19.250 154 12311.42 103.45 55414.53 88888.00 2007-06-03 13:07:19.375 154 12311.35 103.42 55414.50 88888.00 2007-06-03 13:07:19.500 154 12311.42 103.40 55414.53 88888.00 2007-06-03 13:07:19.625 154 12311.58 103.45 55414.55 88888.00 2007-06-03 13:07:19.750 154 12311.52 103.47 55414.53 88888.00 2007-06-03 13:07:19.875 154 12311.40 103.47 55414.53 88888.00 2007-06-03 13:07:20.000 154 12311.45 103.53 55414.53 88888.00 2007-06-03 13:07:20.125 154 12311.52 103.50 55414.53 88888.00 2007-06-03 13:07:20.250 154 12311.52 103.47 55414.47 88888.00 2007-06-03 13:07:20.375 154 12311.58 103.50 55414.50 88888.00 2007-06-03 13:07:20.500 154 12311.58 103.53 55414.55 88888.00 2007-06-03 13:07:20.625 154 12311.52 103.50 55414.53 88888.00 2007-06-03 13:07:20.750 154 12311.42 103.47 55414.47 88888.00 2007-06-03 13:07:20.875 154 12311.42 103.50 55414.53 88888.00 2007-06-03 13:07:21.000 154 12311.50 103.53 55414.53 88888.00 2007-06-03 13:07:21.125 154 12311.55 103.53 55414.50 88888.00 2007-06-03 13:07:21.250 154 12311.60 103.45 55414.50 88888.00 2007-06-03 13:07:21.375 154 12311.58 103.40 55414.47 88888.00 2007-06-03 13:07:21.500 154 12311.50 103.42 55414.47 88888.00 2007-06-03 13:07:21.625 154 12311.48 103.47 55414.47 88888.00 2007-06-03 13:07:21.750 154 12311.52 103.47 55414.47 88888.00 2007-06-03 13:07:21.875 154 12311.62 103.50 55414.50 88888.00 2007-06-03 13:07:22.000 154 12311.60 103.45 55414.50 88888.00 2007-06-03 13:07:22.125 154 12311.62 103.50 55414.50 88888.00 2007-06-03 13:07:22.250 154 12311.62 103.47 55414.50 88888.00 2007-06-03 13:07:22.375 154 12311.60 103.53 55414.50 88888.00 2007-06-03 13:07:22.500 154 12311.55 103.50 55414.50 88888.00 2007-06-03 13:07:22.625 154 12311.52 103.50 55414.50 88888.00 2007-06-03 13:07:22.750 154 12311.60 103.53 55414.50 88888.00 2007-06-03 13:07:22.875 154 12311.58 103.53 55414.50 88888.00 2007-06-03 13:07:23.000 154 12311.50 103.47 55414.47 88888.00 2007-06-03 13:07:23.125 154 12311.55 103.55 55414.47 88888.00 2007-06-03 13:07:23.250 154 12311.62 103.50 55414.50 88888.00 2007-06-03 13:07:23.375 154 12311.65 103.50 55414.53 88888.00 2007-06-03 13:07:23.500 154 12311.58 103.53 55414.50 88888.00 2007-06-03 13:07:23.625 154 12311.48 103.47 55414.50 88888.00 2007-06-03 13:07:23.750 154 12311.52 103.47 55414.50 88888.00 2007-06-03 13:07:23.875 154 12311.58 103.47 55414.47 88888.00 2007-06-03 13:07:24.000 154 12311.60 103.45 55414.47 88888.00 2007-06-03 13:07:24.125 154 12311.65 103.53 55414.50 88888.00 2007-06-03 13:07:24.250 154 12311.58 103.53 55414.50 88888.00 2007-06-03 13:07:24.375 154 12311.50 103.50 55414.50 88888.00 2007-06-03 13:07:24.500 154 12311.52 103.45 55414.50 88888.00 2007-06-03 13:07:24.625 154 12311.58 103.45 55414.50 88888.00 2007-06-03 13:07:24.750 154 12311.60 103.50 55414.53 88888.00 2007-06-03 13:07:24.875 154 12311.60 103.45 55414.50 88888.00 2007-06-03 13:07:25.000 154 12311.60 103.45 55414.47 88888.00 2007-06-03 13:07:25.125 154 12311.58 103.47 55414.45 88888.00 2007-06-03 13:07:25.250 154 12311.60 103.50 55414.47 88888.00 2007-06-03 13:07:25.375 154 12311.62 103.50 55414.50 88888.00 2007-06-03 13:07:25.500 154 12311.62 103.50 55414.50 88888.00 2007-06-03 13:07:25.625 154 12311.62 103.45 55414.50 88888.00 2007-06-03 13:07:25.750 154 12311.60 103.42 55414.50 88888.00 2007-06-03 13:07:25.875 154 12311.60 103.47 55414.47 88888.00 2007-06-03 13:07:26.000 154 12311.67 103.45 55414.47 88888.00 2007-06-03 13:07:26.125 154 12311.75 103.42 55414.45 88888.00 2007-06-03 13:07:26.250 154 12311.73 103.42 55414.47 88888.00 2007-06-03 13:07:26.375 154 12311.70 103.53 55414.47 88888.00 2007-06-03 13:07:26.500 154 12311.67 103.53 55414.47 88888.00 2007-06-03 13:07:26.625 154 12311.60 103.38 55414.43 88888.00 2007-06-03 13:07:26.750 154 12311.70 103.42 55414.47 88888.00 2007-06-03 13:07:26.875 154 12311.77 103.50 55414.47 88888.00 2007-06-03 13:07:27.000 154 12311.67 103.47 55414.47 88888.00 2007-06-03 13:07:27.125 154 12311.62 103.50 55414.47 88888.00 2007-06-03 13:07:27.250 154 12311.65 103.45 55414.47 88888.00 2007-06-03 13:07:27.375 154 12311.65 103.42 55414.47 88888.00 2007-06-03 13:07:27.500 154 12311.65 103.40 55414.47 88888.00 2007-06-03 13:07:27.625 154 12311.65 103.42 55414.47 88888.00 2007-06-03 13:07:27.750 154 12311.67 103.45 55414.50 88888.00 2007-06-03 13:07:27.875 154 12311.70 103.45 55414.47 88888.00 2007-06-03 13:07:28.000 154 12311.62 103.42 55414.47 88888.00 2007-06-03 13:07:28.125 154 12311.62 103.47 55414.50 88888.00 2007-06-03 13:07:28.250 154 12311.52 103.38 55414.47 88888.00 2007-06-03 13:07:28.375 154 12311.60 103.45 55414.47 88888.00 2007-06-03 13:07:28.500 154 12311.65 103.50 55414.47 88888.00 2007-06-03 13:07:28.625 154 12311.62 103.42 55414.45 88888.00 2007-06-03 13:07:28.750 154 12311.62 103.40 55414.47 88888.00 2007-06-03 13:07:28.875 154 12311.62 103.42 55414.47 88888.00 2007-06-03 13:07:29.000 154 12311.67 103.45 55414.47 88888.00 2007-06-03 13:07:29.125 154 12311.70 103.45 55414.45 88888.00 2007-06-03 13:07:29.250 154 12311.70 103.40 55414.45 88888.00 2007-06-03 13:07:29.375 154 12311.73 103.42 55414.47 88888.00 2007-06-03 13:07:29.500 154 12311.77 103.47 55414.47 88888.00 2007-06-03 13:07:29.625 154 12311.83 103.45 55414.45 88888.00 2007-06-03 13:07:29.750 154 12311.77 103.42 55414.43 88888.00 2007-06-03 13:07:29.875 154 12311.73 103.45 55414.47 88888.00 2007-06-03 13:07:30.000 154 12311.73 103.42 55414.47 88888.00 2007-06-03 13:07:30.125 154 12311.80 103.45 55414.47 88888.00 2007-06-03 13:07:30.250 154 12311.80 103.45 55414.45 88888.00 2007-06-03 13:07:30.375 154 12311.85 103.47 55414.45 88888.00 2007-06-03 13:07:30.500 154 12311.85 103.42 55414.43 88888.00 2007-06-03 13:07:30.625 154 12311.83 103.40 55414.43 88888.00 2007-06-03 13:07:30.750 154 12311.73 103.42 55414.45 88888.00 2007-06-03 13:07:30.875 154 12311.65 103.45 55414.43 88888.00 2007-06-03 13:07:31.000 154 12311.62 103.47 55414.43 88888.00 2007-06-03 13:07:31.125 154 12311.67 103.38 55414.43 88888.00 2007-06-03 13:07:31.250 154 12311.75 103.35 55414.45 88888.00 2007-06-03 13:07:31.375 154 12311.67 103.40 55414.43 88888.00 2007-06-03 13:07:31.500 154 12311.70 103.45 55414.45 88888.00 2007-06-03 13:07:31.625 154 12311.73 103.50 55414.47 88888.00 2007-06-03 13:07:31.750 154 12311.73 103.47 55414.45 88888.00 2007-06-03 13:07:31.875 154 12311.77 103.42 55414.45 88888.00 2007-06-03 13:07:32.000 154 12311.83 103.42 55414.40 88888.00 2007-06-03 13:07:32.125 154 12311.80 103.47 55414.47 88888.00 2007-06-03 13:07:32.250 154 12311.85 103.50 55414.50 88888.00 2007-06-03 13:07:32.375 154 12311.85 103.42 55414.47 88888.00 2007-06-03 13:07:32.500 154 12311.75 103.40 55414.45 88888.00 2007-06-03 13:07:32.625 154 12311.70 103.40 55414.45 88888.00 2007-06-03 13:07:32.750 154 12311.70 103.40 55414.47 88888.00 2007-06-03 13:07:32.875 154 12311.73 103.35 55414.43 88888.00 2007-06-03 13:07:33.000 154 12311.80 103.38 55414.43 88888.00 2007-06-03 13:07:33.125 154 12311.80 103.42 55414.43 88888.00 2007-06-03 13:07:33.250 154 12311.85 103.47 55414.47 88888.00 2007-06-03 13:07:33.375 154 12311.88 103.45 55414.47 88888.00 2007-06-03 13:07:33.500 154 12311.85 103.42 55414.45 88888.00 2007-06-03 13:07:33.625 154 12311.83 103.45 55414.47 88888.00 2007-06-03 13:07:33.750 154 12311.75 103.45 55414.43 88888.00 2007-06-03 13:07:33.875 154 12311.73 103.40 55414.45 88888.00 2007-06-03 13:07:34.000 154 12311.73 103.38 55414.45 88888.00 2007-06-03 13:07:34.125 154 12311.75 103.45 55414.50 88888.00 2007-06-03 13:07:34.250 154 12311.75 103.45 55414.50 88888.00 2007-06-03 13:07:34.375 154 12311.70 103.45 55414.47 88888.00 2007-06-03 13:07:34.500 154 12311.67 103.38 55414.45 88888.00 2007-06-03 13:07:34.625 154 12311.73 103.35 55414.47 88888.00 2007-06-03 13:07:34.750 154 12311.80 103.42 55414.47 88888.00 2007-06-03 13:07:34.875 154 12311.83 103.47 55414.47 88888.00 2007-06-03 13:07:35.000 154 12311.80 103.47 55414.47 88888.00 2007-06-03 13:07:35.125 154 12311.80 103.42 55414.50 88888.00 2007-06-03 13:07:35.250 154 12311.83 103.35 55414.47 88888.00 2007-06-03 13:07:35.375 154 12311.88 103.38 55414.50 88888.00 2007-06-03 13:07:35.500 154 12311.90 103.42 55414.50 88888.00 2007-06-03 13:07:35.625 154 12311.88 103.40 55414.50 88888.00 2007-06-03 13:07:35.750 154 12311.92 103.38 55414.47 88888.00 2007-06-03 13:07:35.875 154 12311.95 103.40 55414.50 88888.00 2007-06-03 13:07:36.000 154 12311.88 103.40 55414.45 88888.00 2007-06-03 13:07:36.125 154 12311.83 103.40 55414.47 88888.00 2007-06-03 13:07:36.250 154 12311.90 103.38 55414.47 88888.00 2007-06-03 13:07:36.375 154 12311.98 103.38 55414.47 88888.00 2007-06-03 13:07:36.500 154 12311.98 103.38 55414.45 88888.00 2007-06-03 13:07:36.625 154 12311.92 103.40 55414.45 88888.00 2007-06-03 13:07:36.750 154 12311.92 103.40 55414.47 88888.00 2007-06-03 13:07:36.875 154 12311.92 103.42 55414.50 88888.00 2007-06-03 13:07:37.000 154 12311.90 103.40 55414.47 88888.00 2007-06-03 13:07:37.125 154 12311.90 103.35 55414.43 88888.00 2007-06-03 13:07:37.250 154 12311.83 103.30 55414.43 88888.00 2007-06-03 13:07:37.375 154 12311.88 103.35 55414.45 88888.00 2007-06-03 13:07:37.500 154 12311.88 103.38 55414.47 88888.00 2007-06-03 13:07:37.625 154 12311.90 103.38 55414.50 88888.00 2007-06-03 13:07:37.750 154 12311.92 103.40 55414.50 88888.00 2007-06-03 13:07:37.875 154 12311.85 103.40 55414.47 88888.00 2007-06-03 13:07:38.000 154 12311.83 103.42 55414.45 88888.00 2007-06-03 13:07:38.125 154 12311.80 103.42 55414.47 88888.00 2007-06-03 13:07:38.250 154 12311.77 103.40 55414.47 88888.00 2007-06-03 13:07:38.375 154 12311.80 103.40 55414.47 88888.00 2007-06-03 13:07:38.500 154 12311.83 103.40 55414.47 88888.00 2007-06-03 13:07:38.625 154 12311.85 103.35 55414.50 88888.00 2007-06-03 13:07:38.750 154 12311.88 103.38 55414.50 88888.00 2007-06-03 13:07:38.875 154 12311.85 103.40 55414.50 88888.00 2007-06-03 13:07:39.000 154 12311.80 103.40 55414.50 88888.00 2007-06-03 13:07:39.125 154 12311.80 103.40 55414.53 88888.00 2007-06-03 13:07:39.250 154 12311.83 103.38 55414.50 88888.00 2007-06-03 13:07:39.375 154 12311.90 103.38 55414.50 88888.00 2007-06-03 13:07:39.500 154 12311.85 103.38 55414.47 88888.00 2007-06-03 13:07:39.625 154 12311.90 103.35 55414.47 88888.00 2007-06-03 13:07:39.750 154 12311.85 103.33 55414.45 88888.00 2007-06-03 13:07:39.875 154 12311.83 103.38 55414.45 88888.00 2007-06-03 13:07:40.000 154 12311.88 103.38 55414.45 88888.00 2007-06-03 13:07:40.125 154 12311.90 103.40 55414.45 88888.00 2007-06-03 13:07:40.250 154 12311.88 103.42 55414.47 88888.00 2007-06-03 13:07:40.375 154 12311.88 103.42 55414.47 88888.00 2007-06-03 13:07:40.500 154 12311.85 103.42 55414.45 88888.00 2007-06-03 13:07:40.625 154 12311.83 103.40 55414.45 88888.00 2007-06-03 13:07:40.750 154 12311.98 103.40 55414.45 88888.00 2007-06-03 13:07:40.875 154 12312.00 103.35 55414.45 88888.00 2007-06-03 13:07:41.000 154 12311.95 103.38 55414.47 88888.00 2007-06-03 13:07:41.125 154 12311.98 103.40 55414.47 88888.00 2007-06-03 13:07:41.250 154 12311.95 103.38 55414.47 88888.00 2007-06-03 13:07:41.375 154 12311.98 103.38 55414.47 88888.00 2007-06-03 13:07:41.500 154 12311.90 103.40 55414.45 88888.00 2007-06-03 13:07:41.625 154 12311.85 103.40 55414.45 88888.00 2007-06-03 13:07:41.750 154 12311.83 103.45 55414.47 88888.00 2007-06-03 13:07:41.875 154 12311.88 103.38 55414.50 88888.00 2007-06-03 13:07:42.000 154 12311.90 103.40 55414.45 88888.00 2007-06-03 13:07:42.125 154 12311.88 103.42 55414.45 88888.00 2007-06-03 13:07:42.250 154 12311.85 103.42 55414.47 88888.00 2007-06-03 13:07:42.375 154 12311.90 103.38 55414.45 88888.00 2007-06-03 13:07:42.500 154 12311.92 103.38 55414.50 88888.00 2007-06-03 13:07:42.625 154 12311.92 103.40 55414.50 88888.00 2007-06-03 13:07:42.750 154 12311.83 103.38 55414.45 88888.00 2007-06-03 13:07:42.875 154 12311.73 103.35 55414.43 88888.00 2007-06-03 13:07:43.000 154 12311.73 103.38 55414.45 88888.00 2007-06-03 13:07:43.125 154 12311.85 103.42 55414.47 88888.00 2007-06-03 13:07:43.250 154 12311.92 103.45 55414.47 88888.00 2007-06-03 13:07:43.375 154 12311.92 103.40 55414.45 88888.00 2007-06-03 13:07:43.500 154 12311.88 103.38 55414.45 88888.00 2007-06-03 13:07:43.625 154 12311.83 103.35 55414.43 88888.00 2007-06-03 13:07:43.750 154 12311.77 103.33 55414.43 88888.00 2007-06-03 13:07:43.875 154 12311.85 103.33 55414.43 88888.00 2007-06-03 13:07:44.000 154 12311.95 103.42 55414.43 88888.00 2007-06-03 13:07:44.125 154 12311.98 103.45 55414.45 88888.00 2007-06-03 13:07:44.250 154 12311.90 103.35 55414.47 88888.00 2007-06-03 13:07:44.375 154 12311.90 103.35 55414.47 88888.00 2007-06-03 13:07:44.500 154 12311.85 103.40 55414.47 88888.00 2007-06-03 13:07:44.625 154 12311.85 103.42 55414.47 88888.00 2007-06-03 13:07:44.750 154 12311.90 103.38 55414.45 88888.00 2007-06-03 13:07:44.875 154 12311.88 103.33 55414.45 88888.00 2007-06-03 13:07:45.000 154 12311.92 103.35 55414.47 88888.00 2007-06-03 13:07:45.125 154 12311.95 103.45 55414.50 88888.00 2007-06-03 13:07:45.250 154 12311.90 103.38 55414.50 88888.00 2007-06-03 13:07:45.375 154 12311.88 103.40 55414.47 88888.00 2007-06-03 13:07:45.500 154 12311.90 103.42 55414.50 88888.00 2007-06-03 13:07:45.625 154 12311.92 103.40 55414.47 88888.00 2007-06-03 13:07:45.750 154 12311.92 103.38 55414.47 88888.00 2007-06-03 13:07:45.875 154 12311.90 103.35 55414.47 88888.00 2007-06-03 13:07:46.000 154 12311.90 103.33 55414.43 88888.00 2007-06-03 13:07:46.125 154 12311.92 103.40 55414.47 88888.00 2007-06-03 13:07:46.250 154 12311.95 103.38 55414.47 88888.00 2007-06-03 13:07:46.375 154 12311.90 103.38 55414.47 88888.00 2007-06-03 13:07:46.500 154 12311.90 103.38 55414.50 88888.00 2007-06-03 13:07:46.625 154 12311.98 103.35 55414.50 88888.00 2007-06-03 13:07:46.750 154 12312.00 103.38 55414.53 88888.00 2007-06-03 13:07:46.875 154 12312.00 103.40 55414.50 88888.00 2007-06-03 13:07:47.000 154 12311.98 103.42 55414.50 88888.00 2007-06-03 13:07:47.125 154 12311.95 103.40 55414.53 88888.00 2007-06-03 13:07:47.250 154 12311.98 103.38 55414.50 88888.00 2007-06-03 13:07:47.375 154 12311.92 103.35 55414.47 88888.00 2007-06-03 13:07:47.500 154 12311.85 103.35 55414.47 88888.00 2007-06-03 13:07:47.625 154 12311.90 103.40 55414.47 88888.00 2007-06-03 13:07:47.750 154 12311.92 103.42 55414.50 88888.00 2007-06-03 13:07:47.875 154 12311.90 103.42 55414.50 88888.00 2007-06-03 13:07:48.000 154 12311.95 103.42 55414.45 88888.00 2007-06-03 13:07:48.125 154 12312.05 103.45 55414.45 88888.00 2007-06-03 13:07:48.250 154 12312.05 103.45 55414.47 88888.00 2007-06-03 13:07:48.375 154 12312.00 103.47 55414.50 88888.00 2007-06-03 13:07:48.500 154 12311.95 103.40 55414.45 88888.00 2007-06-03 13:07:48.625 154 12311.98 103.35 55414.45 88888.00 2007-06-03 13:07:48.750 154 12312.02 103.40 55414.45 88888.00 2007-06-03 13:07:48.875 154 12312.00 103.40 55414.47 88888.00 2007-06-03 13:07:49.000 154 12312.00 103.42 55414.45 88888.00 2007-06-03 13:07:49.125 154 12312.02 103.42 55414.47 88888.00 2007-06-03 13:07:49.250 154 12312.02 103.40 55414.47 88888.00 2007-06-03 13:07:49.375 154 12312.00 103.42 55414.45 88888.00 2007-06-03 13:07:49.500 154 12311.95 103.47 55414.47 88888.00 2007-06-03 13:07:49.625 154 12311.98 103.58 55414.50 88888.00 2007-06-03 13:07:49.750 154 12312.02 103.58 55414.50 88888.00 2007-06-03 13:07:49.875 154 12312.05 103.53 55414.47 88888.00 2007-06-03 13:07:50.000 154 12312.05 103.47 55414.43 88888.00 2007-06-03 13:07:50.125 154 12312.05 103.47 55414.43 88888.00 2007-06-03 13:07:50.250 154 12312.02 103.40 55414.45 88888.00 2007-06-03 13:07:50.375 154 12312.00 103.40 55414.43 88888.00 2007-06-03 13:07:50.500 154 12311.98 103.45 55414.45 88888.00 2007-06-03 13:07:50.625 154 12312.00 103.45 55414.47 88888.00 2007-06-03 13:07:50.750 154 12312.05 103.45 55414.47 88888.00 2007-06-03 13:07:50.875 154 12311.98 103.40 55414.50 88888.00 2007-06-03 13:07:51.000 154 12311.90 103.42 55414.45 88888.00 2007-06-03 13:07:51.125 154 12311.98 103.50 55414.47 88888.00 2007-06-03 13:07:51.250 154 12312.05 103.50 55414.47 88888.00 2007-06-03 13:07:51.375 154 12311.98 103.50 55414.47 88888.00 2007-06-03 13:07:51.500 154 12311.98 103.50 55414.45 88888.00 2007-06-03 13:07:51.625 154 12312.02 103.42 55414.43 88888.00 2007-06-03 13:07:51.750 154 12312.00 103.40 55414.40 88888.00 2007-06-03 13:07:51.875 154 12312.02 103.53 55414.43 88888.00 2007-06-03 13:07:52.000 154 12312.05 103.50 55414.45 88888.00 2007-06-03 13:07:52.125 154 12312.05 103.47 55414.43 88888.00 2007-06-03 13:07:52.250 154 12312.00 103.50 55414.45 88888.00 2007-06-03 13:07:52.375 154 12312.05 103.53 55414.43 88888.00 2007-06-03 13:07:52.500 154 12312.10 103.50 55414.40 88888.00 2007-06-03 13:07:52.625 154 12312.10 103.53 55414.43 88888.00 2007-06-03 13:07:52.750 154 12312.15 103.58 55414.45 88888.00 2007-06-03 13:07:52.875 154 12312.05 103.53 55414.45 88888.00 2007-06-03 13:07:53.000 154 12311.98 103.45 55414.40 88888.00 2007-06-03 13:07:53.125 154 12311.98 103.47 55414.43 88888.00 2007-06-03 13:07:53.250 154 12312.05 103.50 55414.43 88888.00 2007-06-03 13:07:53.375 154 12312.05 103.50 55414.43 88888.00 2007-06-03 13:07:53.500 154 12312.02 103.50 55414.40 88888.00 2007-06-03 13:07:53.625 154 12312.00 103.50 55414.43 88888.00 2007-06-03 13:07:53.750 154 12312.00 103.50 55414.45 88888.00 2007-06-03 13:07:53.875 154 12312.05 103.47 55414.47 88888.00 2007-06-03 13:07:54.000 154 12312.05 103.53 55414.47 88888.00 2007-06-03 13:07:54.125 154 12312.05 103.53 55414.47 88888.00 2007-06-03 13:07:54.250 154 12312.05 103.47 55414.47 88888.00 2007-06-03 13:07:54.375 154 12312.02 103.45 55414.45 88888.00 2007-06-03 13:07:54.500 154 12311.98 103.45 55414.43 88888.00 2007-06-03 13:07:54.625 154 12312.02 103.50 55414.45 88888.00 2007-06-03 13:07:54.750 154 12312.05 103.47 55414.47 88888.00 2007-06-03 13:07:54.875 154 12312.08 103.47 55414.47 88888.00 2007-06-03 13:07:55.000 154 12312.08 103.50 55414.45 88888.00 2007-06-03 13:07:55.125 154 12312.12 103.53 55414.45 88888.00 2007-06-03 13:07:55.250 154 12312.10 103.53 55414.47 88888.00 2007-06-03 13:07:55.375 154 12312.05 103.53 55414.47 88888.00 2007-06-03 13:07:55.500 154 12312.08 103.55 55414.47 88888.00 2007-06-03 13:07:55.625 154 12312.17 103.60 55414.53 88888.00 2007-06-03 13:07:55.750 154 12312.12 103.62 55414.47 88888.00 2007-06-03 13:07:55.875 154 12312.12 103.58 55414.45 88888.00 2007-06-03 13:07:56.000 154 12312.12 103.55 55414.43 88888.00 2007-06-03 13:07:56.125 154 12312.15 103.58 55414.50 88888.00 2007-06-03 13:07:56.250 154 12312.12 103.60 55414.47 88888.00 2007-06-03 13:07:56.375 154 12312.12 103.60 55414.47 88888.00 2007-06-03 13:07:56.500 154 12312.12 103.55 55414.45 88888.00 2007-06-03 13:07:56.625 154 12312.08 103.50 55414.47 88888.00 2007-06-03 13:07:56.750 154 12312.02 103.55 55414.47 88888.00 2007-06-03 13:07:56.875 154 12312.02 103.55 55414.47 88888.00 2007-06-03 13:07:57.000 154 12312.05 103.55 55414.47 88888.00 2007-06-03 13:07:57.125 154 12312.08 103.62 55414.47 88888.00 2007-06-03 13:07:57.250 154 12312.10 103.58 55414.47 88888.00 2007-06-03 13:07:57.375 154 12312.05 103.50 55414.47 88888.00 2007-06-03 13:07:57.500 154 12312.02 103.53 55414.45 88888.00 2007-06-03 13:07:57.625 154 12312.00 103.53 55414.45 88888.00 2007-06-03 13:07:57.750 154 12311.92 103.47 55414.43 88888.00 2007-06-03 13:07:57.875 154 12312.00 103.53 55414.43 88888.00 2007-06-03 13:07:58.000 154 12312.05 103.55 55414.43 88888.00 2007-06-03 13:07:58.125 154 12312.08 103.55 55414.45 88888.00 2007-06-03 13:07:58.250 154 12312.05 103.53 55414.43 88888.00 2007-06-03 13:07:58.375 154 12312.05 103.50 55414.43 88888.00 2007-06-03 13:07:58.500 154 12312.12 103.53 55414.43 88888.00 2007-06-03 13:07:58.625 154 12312.10 103.53 55414.45 88888.00 2007-06-03 13:07:58.750 154 12312.20 103.60 55414.47 88888.00 2007-06-03 13:07:58.875 154 12312.25 103.60 55414.50 88888.00 2007-06-03 13:07:59.000 154 12312.17 103.55 55414.47 88888.00 2007-06-03 13:07:59.125 154 12312.12 103.55 55414.45 88888.00 2007-06-03 13:07:59.250 154 12312.15 103.58 55414.45 88888.00 2007-06-03 13:07:59.375 154 12312.15 103.58 55414.45 88888.00 2007-06-03 13:07:59.500 154 12312.08 103.55 55414.45 88888.00 2007-06-03 13:07:59.625 154 12312.05 103.53 55414.45 88888.00 2007-06-03 13:07:59.750 154 12312.00 103.53 55414.45 88888.00 2007-06-03 13:07:59.875 154 12312.02 103.62 55414.50 88888.00 2007-06-03 13:08:00.000 154 12312.05 103.60 55414.45 88888.00 2007-06-03 13:08:00.125 154 12312.08 103.60 55414.47 88888.00 2007-06-03 13:08:00.250 154 12312.02 103.55 55414.47 88888.00 2007-06-03 13:08:00.375 154 12311.95 103.55 55414.47 88888.00 2007-06-03 13:08:00.500 154 12311.90 103.55 55414.45 88888.00 2007-06-03 13:08:00.625 154 12311.90 103.50 55414.45 88888.00 2007-06-03 13:08:00.750 154 12312.02 103.55 55414.45 88888.00 2007-06-03 13:08:00.875 154 12312.12 103.62 55414.45 88888.00 2007-06-03 13:08:01.000 154 12312.17 103.60 55414.47 88888.00 2007-06-03 13:08:01.125 154 12312.08 103.53 55414.50 88888.00 2007-06-03 13:08:01.250 154 12312.05 103.53 55414.50 88888.00 2007-06-03 13:08:01.375 154 12312.02 103.50 55414.50 88888.00 2007-06-03 13:08:01.500 154 12312.08 103.55 55414.53 88888.00 2007-06-03 13:08:01.625 154 12312.12 103.60 55414.50 88888.00 2007-06-03 13:08:01.750 154 12312.12 103.60 55414.50 88888.00 2007-06-03 13:08:01.875 154 12312.08 103.60 55414.47 88888.00 2007-06-03 13:08:02.000 154 12312.02 103.58 55414.50 88888.00 2007-06-03 13:08:02.125 154 12312.00 103.55 55414.53 88888.00 2007-06-03 13:08:02.250 154 12311.98 103.47 55414.53 88888.00 2007-06-03 13:08:02.375 154 12312.00 103.50 55414.50 88888.00 2007-06-03 13:08:02.500 154 12312.00 103.55 55414.50 88888.00 2007-06-03 13:08:02.625 154 12312.05 103.55 55414.47 88888.00 2007-06-03 13:08:02.750 154 12312.05 103.58 55414.50 88888.00 2007-06-03 13:08:02.875 154 12312.02 103.58 55414.53 88888.00 2007-06-03 13:08:03.000 154 12311.98 103.55 55414.50 88888.00 2007-06-03 13:08:03.125 154 12312.05 103.55 55414.50 88888.00 2007-06-03 13:08:03.250 154 12312.10 103.50 55414.53 88888.00 2007-06-03 13:08:03.375 154 12312.12 103.50 55414.50 88888.00 2007-06-03 13:08:03.500 154 12312.12 103.47 55414.47 88888.00 2007-06-03 13:08:03.625 154 12312.05 103.50 55414.50 88888.00 2007-06-03 13:08:03.750 154 12312.10 103.53 55414.53 88888.00 2007-06-03 13:08:03.875 154 12312.12 103.47 55414.50 88888.00 2007-06-03 13:08:04.000 154 12312.15 103.53 55414.53 88888.00 2007-06-03 13:08:04.125 154 12312.12 103.50 55414.53 88888.00 2007-06-03 13:08:04.250 154 12312.15 103.50 55414.53 88888.00 2007-06-03 13:08:04.375 154 12312.17 103.58 55414.50 88888.00 2007-06-03 13:08:04.500 154 12312.12 103.58 55414.47 88888.00 2007-06-03 13:08:04.625 154 12312.15 103.58 55414.47 88888.00 2007-06-03 13:08:04.750 154 12312.20 103.58 55414.50 88888.00 2007-06-03 13:08:04.875 154 12312.17 103.53 55414.50 88888.00 2007-06-03 13:08:05.000 154 12312.17 103.55 55414.47 88888.00 2007-06-03 13:08:05.125 154 12312.20 103.53 55414.45 88888.00 2007-06-03 13:08:05.250 154 12312.17 103.47 55414.47 88888.00 2007-06-03 13:08:05.375 154 12312.20 103.50 55414.47 88888.00 2007-06-03 13:08:05.500 154 12312.12 103.42 55414.47 88888.00 2007-06-03 13:08:05.625 154 12312.08 103.42 55414.50 88888.00 2007-06-03 13:08:05.750 154 12312.02 103.42 55414.50 88888.00 2007-06-03 13:08:05.875 154 12312.08 103.45 55414.50 88888.00 2007-06-03 13:08:06.000 154 12312.05 103.53 55414.50 88888.00 2007-06-03 13:08:06.125 154 12312.10 103.55 55414.50 88888.00 2007-06-03 13:08:06.250 154 12312.20 103.55 55414.53 88888.00 2007-06-03 13:08:06.375 154 12312.27 103.58 55414.53 88888.00 2007-06-03 13:08:06.500 154 12312.20 103.50 55414.50 88888.00 2007-06-03 13:08:06.625 154 12312.10 103.47 55414.47 88888.00 2007-06-03 13:08:06.750 154 12312.12 103.45 55414.47 88888.00 2007-06-03 13:08:06.875 154 12312.15 103.50 55414.53 88888.00 2007-06-03 13:08:07.000 154 12312.12 103.45 55414.50 88888.00 2007-06-03 13:08:07.125 154 12312.05 103.42 55414.50 88888.00 2007-06-03 13:08:07.250 154 12312.08 103.50 55414.53 88888.00 2007-06-03 13:08:07.375 154 12312.10 103.55 55414.53 88888.00 2007-06-03 13:08:07.500 154 12312.10 103.53 55414.53 88888.00 2007-06-03 13:08:07.625 154 12312.15 103.45 55414.50 88888.00 2007-06-03 13:08:07.750 154 12312.10 103.35 55414.47 88888.00 2007-06-03 13:08:07.875 154 12312.08 103.40 55414.47 88888.00 2007-06-03 13:08:08.000 154 12312.12 103.45 55414.45 88888.00 2007-06-03 13:08:08.125 154 12312.12 103.42 55414.47 88888.00 2007-06-03 13:08:08.250 154 12312.15 103.42 55414.50 88888.00 2007-06-03 13:08:08.375 154 12312.17 103.38 55414.50 88888.00 2007-06-03 13:08:08.500 154 12312.23 103.40 55414.50 88888.00 2007-06-03 13:08:08.625 154 12312.27 103.45 55414.47 88888.00 2007-06-03 13:08:08.750 154 12312.27 103.47 55414.50 88888.00 2007-06-03 13:08:08.875 154 12312.23 103.42 55414.47 88888.00 2007-06-03 13:08:09.000 154 12312.15 103.45 55414.47 88888.00 2007-06-03 13:08:09.125 154 12312.20 103.42 55414.45 88888.00 2007-06-03 13:08:09.250 154 12312.27 103.45 55414.47 88888.00 2007-06-03 13:08:09.375 154 12312.23 103.40 55414.45 88888.00 2007-06-03 13:08:09.500 154 12312.17 103.42 55414.47 88888.00 2007-06-03 13:08:09.625 154 12312.17 103.45 55414.50 88888.00 2007-06-03 13:08:09.750 154 12312.25 103.45 55414.50 88888.00 2007-06-03 13:08:09.875 154 12312.27 103.45 55414.50 88888.00 2007-06-03 13:08:10.000 154 12312.23 103.45 55414.45 88888.00 2007-06-03 13:08:10.125 154 12312.20 103.33 55414.45 88888.00 2007-06-03 13:08:10.250 154 12312.17 103.33 55414.50 88888.00 2007-06-03 13:08:10.375 154 12312.20 103.35 55414.53 88888.00 2007-06-03 13:08:10.500 154 12312.17 103.42 55414.50 88888.00 2007-06-03 13:08:10.625 154 12312.23 103.42 55414.53 88888.00 2007-06-03 13:08:10.750 154 12312.20 103.40 55414.53 88888.00 2007-06-03 13:08:10.875 154 12312.23 103.40 55414.50 88888.00 2007-06-03 13:08:11.000 154 12312.25 103.40 55414.47 88888.00 2007-06-03 13:08:11.125 154 12312.23 103.42 55414.50 88888.00 2007-06-03 13:08:11.250 154 12312.23 103.45 55414.53 88888.00 2007-06-03 13:08:11.375 154 12312.27 103.42 55414.50 88888.00 2007-06-03 13:08:11.500 154 12312.27 103.45 55414.50 88888.00 2007-06-03 13:08:11.625 154 12312.27 103.45 55414.50 88888.00 2007-06-03 13:08:11.750 154 12312.27 103.42 55414.50 88888.00 2007-06-03 13:08:11.875 154 12312.30 103.40 55414.50 88888.00 2007-06-03 13:08:12.000 154 12312.30 103.38 55414.47 88888.00 2007-06-03 13:08:12.125 154 12312.27 103.35 55414.50 88888.00 2007-06-03 13:08:12.250 154 12312.20 103.40 55414.53 88888.00 2007-06-03 13:08:12.375 154 12312.25 103.40 55414.53 88888.00 2007-06-03 13:08:12.500 154 12312.27 103.35 55414.50 88888.00 2007-06-03 13:08:12.625 154 12312.35 103.40 55414.47 88888.00 2007-06-03 13:08:12.750 154 12312.35 103.40 55414.50 88888.00 2007-06-03 13:08:12.875 154 12312.25 103.38 55414.53 88888.00 2007-06-03 13:08:13.000 154 12312.35 103.40 55414.53 88888.00 2007-06-03 13:08:13.125 154 12312.40 103.40 55414.53 88888.00 2007-06-03 13:08:13.250 154 12312.33 103.35 55414.53 88888.00 2007-06-03 13:08:13.375 154 12312.23 103.33 55414.47 88888.00 2007-06-03 13:08:13.500 154 12312.25 103.38 55414.50 88888.00 2007-06-03 13:08:13.625 154 12312.30 103.35 55414.53 88888.00 2007-06-03 13:08:13.750 154 12312.38 103.38 55414.53 88888.00 2007-06-03 13:08:13.875 154 12312.42 103.40 55414.55 88888.00 2007-06-03 13:08:14.000 154 12312.42 103.40 55414.53 88888.00 2007-06-03 13:08:14.125 154 12312.38 103.35 55414.53 88888.00 2007-06-03 13:08:14.250 154 12312.30 103.33 55414.53 88888.00 2007-06-03 13:08:14.375 154 12312.27 103.35 55414.53 88888.00 2007-06-03 13:08:14.500 154 12312.27 103.38 55414.50 88888.00 2007-06-03 13:08:14.625 154 12312.27 103.38 55414.53 88888.00 2007-06-03 13:08:14.750 154 12312.33 103.38 55414.55 88888.00 2007-06-03 13:08:14.875 154 12312.33 103.38 55414.50 88888.00 2007-06-03 13:08:15.000 154 12312.35 103.35 55414.47 88888.00 2007-06-03 13:08:15.125 154 12312.30 103.38 55414.50 88888.00 2007-06-03 13:08:15.250 154 12312.33 103.35 55414.47 88888.00 2007-06-03 13:08:15.375 154 12312.35 103.38 55414.50 88888.00 2007-06-03 13:08:15.500 154 12312.40 103.40 55414.50 88888.00 2007-06-03 13:08:15.625 154 12312.45 103.40 55414.53 88888.00 2007-06-03 13:08:15.750 154 12312.40 103.38 55414.50 88888.00 2007-06-03 13:08:15.875 154 12312.30 103.38 55414.47 88888.00 2007-06-03 13:08:16.000 154 12312.27 103.35 55414.45 88888.00 2007-06-03 13:08:16.125 154 12312.35 103.38 55414.50 88888.00 2007-06-03 13:08:16.250 154 12312.30 103.35 55414.50 88888.00 2007-06-03 13:08:16.375 154 12312.35 103.40 55414.50 88888.00 2007-06-03 13:08:16.500 154 12312.40 103.45 55414.53 88888.00 2007-06-03 13:08:16.625 154 12312.33 103.40 55414.50 88888.00 2007-06-03 13:08:16.750 154 12312.30 103.35 55414.50 88888.00 2007-06-03 13:08:16.875 154 12312.33 103.33 55414.50 88888.00 2007-06-03 13:08:17.000 154 12312.35 103.35 55414.50 88888.00 2007-06-03 13:08:17.125 154 12312.38 103.42 55414.53 88888.00 2007-06-03 13:08:17.250 154 12312.40 103.40 55414.50 88888.00 2007-06-03 13:08:17.375 154 12312.40 103.40 55414.50 88888.00 2007-06-03 13:08:17.500 154 12312.42 103.38 55414.50 88888.00 2007-06-03 13:08:17.625 154 12312.40 103.35 55414.50 88888.00 2007-06-03 13:08:17.750 154 12312.38 103.35 55414.50 88888.00 2007-06-03 13:08:17.875 154 12312.40 103.33 55414.53 88888.00 2007-06-03 13:08:18.000 154 12312.38 103.33 55414.47 88888.00 2007-06-03 13:08:18.125 154 12312.35 103.33 55414.50 88888.00 2007-06-03 13:08:18.250 154 12312.33 103.35 55414.47 88888.00 2007-06-03 13:08:18.375 154 12312.38 103.38 55414.53 88888.00 2007-06-03 13:08:18.500 154 12312.42 103.35 55414.53 88888.00 2007-06-03 13:08:18.625 154 12312.48 103.35 55414.50 88888.00 2007-06-03 13:08:18.750 154 12312.48 103.35 55414.50 88888.00 2007-06-03 13:08:18.875 154 12312.48 103.38 55414.55 88888.00 2007-06-03 13:08:19.000 154 12312.48 103.35 55414.53 88888.00 2007-06-03 13:08:19.125 154 12312.42 103.28 55414.50 88888.00 2007-06-03 13:08:19.250 154 12312.35 103.30 55414.53 88888.00 2007-06-03 13:08:19.375 154 12312.33 103.30 55414.50 88888.00 2007-06-03 13:08:19.500 154 12312.35 103.33 55414.50 88888.00 2007-06-03 13:08:19.625 154 12312.40 103.35 55414.53 88888.00 2007-06-03 13:08:19.750 154 12312.42 103.33 55414.50 88888.00 2007-06-03 13:08:19.875 154 12312.38 103.30 55414.45 88888.00 2007-06-03 13:08:20.000 154 12312.35 103.35 55414.50 88888.00 2007-06-03 13:08:20.125 154 12312.33 103.40 55414.50 88888.00 2007-06-03 13:08:20.250 154 12312.30 103.33 55414.50 88888.00 2007-06-03 13:08:20.375 154 12312.35 103.35 55414.53 88888.00 2007-06-03 13:08:20.500 154 12312.42 103.35 55414.53 88888.00 2007-06-03 13:08:20.625 154 12312.35 103.33 55414.53 88888.00 2007-06-03 13:08:20.750 154 12312.30 103.30 55414.47 88888.00 2007-06-03 13:08:20.875 154 12312.42 103.35 55414.53 88888.00 2007-06-03 13:08:21.000 154 12312.45 103.35 55414.50 88888.00 2007-06-03 13:08:21.125 154 12312.42 103.38 55414.53 88888.00 2007-06-03 13:08:21.250 154 12312.45 103.45 55414.57 88888.00 2007-06-03 13:08:21.375 154 12312.48 103.42 55414.55 88888.00 2007-06-03 13:08:21.500 154 12312.45 103.33 55414.55 88888.00 2007-06-03 13:08:21.625 154 12312.45 103.38 55414.53 88888.00 2007-06-03 13:08:21.750 154 12312.42 103.42 55414.53 88888.00 2007-06-03 13:08:21.875 154 12312.38 103.35 55414.47 88888.00 2007-06-03 13:08:22.000 154 12312.40 103.30 55414.47 88888.00 2007-06-03 13:08:22.125 154 12312.45 103.35 55414.50 88888.00 2007-06-03 13:08:22.250 154 12312.48 103.38 55414.55 88888.00 2007-06-03 13:08:22.375 154 12312.52 103.38 55414.55 88888.00 2007-06-03 13:08:22.500 154 12312.48 103.33 55414.53 88888.00 2007-06-03 13:08:22.625 154 12312.45 103.33 55414.53 88888.00 2007-06-03 13:08:22.750 154 12312.48 103.30 55414.53 88888.00 2007-06-03 13:08:22.875 154 12312.38 103.35 55414.53 88888.00 2007-06-03 13:08:23.000 154 12312.40 103.38 55414.55 88888.00 2007-06-03 13:08:23.125 154 12312.45 103.35 55414.55 88888.00 2007-06-03 13:08:23.250 154 12312.40 103.33 55414.53 88888.00 2007-06-03 13:08:23.375 154 12312.42 103.33 55414.53 88888.00 2007-06-03 13:08:23.500 154 12312.50 103.35 55414.53 88888.00 2007-06-03 13:08:23.625 154 12312.52 103.33 55414.53 88888.00 2007-06-03 13:08:23.750 154 12312.50 103.40 55414.53 88888.00 2007-06-03 13:08:23.875 154 12312.42 103.38 55414.50 88888.00 2007-06-03 13:08:24.000 154 12312.40 103.33 55414.50 88888.00 2007-06-03 13:08:24.125 154 12312.40 103.38 55414.50 88888.00 2007-06-03 13:08:24.250 154 12312.40 103.40 55414.53 88888.00 2007-06-03 13:08:24.375 154 12312.38 103.33 55414.47 88888.00 2007-06-03 13:08:24.500 154 12312.38 103.33 55414.47 88888.00 2007-06-03 13:08:24.625 154 12312.48 103.40 55414.50 88888.00 2007-06-03 13:08:24.750 154 12312.45 103.40 55414.53 88888.00 2007-06-03 13:08:24.875 154 12312.38 103.42 55414.55 88888.00 2007-06-03 13:08:25.000 154 12312.45 103.42 55414.57 88888.00 2007-06-03 13:08:25.125 154 12312.50 103.40 55414.55 88888.00 2007-06-03 13:08:25.250 154 12312.48 103.33 55414.55 88888.00 2007-06-03 13:08:25.375 154 12312.48 103.35 55414.50 88888.00 2007-06-03 13:08:25.500 154 12312.45 103.38 55414.50 88888.00 2007-06-03 13:08:25.625 154 12312.42 103.38 55414.53 88888.00 2007-06-03 13:08:25.750 154 12312.40 103.30 55414.53 88888.00 2007-06-03 13:08:25.875 154 12312.40 103.30 55414.47 88888.00 2007-06-03 13:08:26.000 154 12312.38 103.40 55414.47 88888.00 2007-06-03 13:08:26.125 154 12312.38 103.42 55414.50 88888.00 2007-06-03 13:08:26.250 154 12312.33 103.33 55414.53 88888.00 2007-06-03 13:08:26.375 154 12312.40 103.35 55414.55 88888.00 2007-06-03 13:08:26.500 154 12312.42 103.38 55414.50 88888.00 2007-06-03 13:08:26.625 154 12312.48 103.38 55414.50 88888.00 2007-06-03 13:08:26.750 154 12312.42 103.35 55414.50 88888.00 2007-06-03 13:08:26.875 154 12312.45 103.35 55414.53 88888.00 2007-06-03 13:08:27.000 154 12312.48 103.40 55414.53 88888.00 2007-06-03 13:08:27.125 154 12312.42 103.38 55414.55 88888.00 2007-06-03 13:08:27.250 154 12312.35 103.38 55414.55 88888.00 2007-06-03 13:08:27.375 154 12312.35 103.38 55414.55 88888.00 2007-06-03 13:08:27.500 154 12312.38 103.35 55414.53 88888.00 2007-06-03 13:08:27.625 154 12312.42 103.40 55414.53 88888.00 2007-06-03 13:08:27.750 154 12312.48 103.40 55414.55 88888.00 2007-06-03 13:08:27.875 154 12312.50 103.40 55414.50 88888.00 2007-06-03 13:08:28.000 154 12312.42 103.40 55414.50 88888.00 2007-06-03 13:08:28.125 154 12312.38 103.40 55414.55 88888.00 2007-06-03 13:08:28.250 154 12312.40 103.35 55414.53 88888.00 2007-06-03 13:08:28.375 154 12312.42 103.35 55414.47 88888.00 2007-06-03 13:08:28.500 154 12312.42 103.40 55414.50 88888.00 2007-06-03 13:08:28.625 154 12312.42 103.42 55414.53 88888.00 2007-06-03 13:08:28.750 154 12312.40 103.35 55414.50 88888.00 2007-06-03 13:08:28.875 154 12312.40 103.40 55414.50 88888.00 2007-06-03 13:08:29.000 154 12312.40 103.42 55414.50 88888.00 2007-06-03 13:08:29.125 154 12312.42 103.45 55414.50 88888.00 2007-06-03 13:08:29.250 154 12312.42 103.40 55414.53 88888.00 2007-06-03 13:08:29.375 154 12312.50 103.42 55414.53 88888.00 2007-06-03 13:08:29.500 154 12312.42 103.40 55414.53 88888.00 2007-06-03 13:08:29.625 154 12312.35 103.35 55414.53 88888.00 2007-06-03 13:08:29.750 154 12312.33 103.35 55414.53 88888.00 2007-06-03 13:08:29.875 154 12312.35 103.42 55414.53 88888.00 2007-06-03 13:08:30.000 154 12312.35 103.42 55414.53 88888.00 2007-06-03 13:08:30.125 154 12312.42 103.38 55414.57 88888.00 2007-06-03 13:08:30.250 154 12312.48 103.42 55414.60 88888.00 2007-06-03 13:08:30.375 154 12312.40 103.45 55414.57 88888.00 2007-06-03 13:08:30.500 154 12312.38 103.45 55414.55 88888.00 2007-06-03 13:08:30.625 154 12312.30 103.42 55414.53 88888.00 2007-06-03 13:08:30.750 154 12312.35 103.45 55414.55 88888.00 2007-06-03 13:08:30.875 154 12312.40 103.45 55414.53 88888.00 2007-06-03 13:08:31.000 154 12312.42 103.45 55414.53 88888.00 2007-06-03 13:08:31.125 154 12312.45 103.45 55414.53 88888.00 2007-06-03 13:08:31.250 154 12312.38 103.40 55414.53 88888.00 2007-06-03 13:08:31.375 154 12312.27 103.38 55414.50 88888.00 2007-06-03 13:08:31.500 154 12312.25 103.40 55414.53 88888.00 2007-06-03 13:08:31.625 154 12312.25 103.45 55414.53 88888.00 2007-06-03 13:08:31.750 154 12312.30 103.47 55414.53 88888.00 2007-06-03 13:08:31.875 154 12312.27 103.40 55414.50 88888.00 2007-06-03 13:08:32.000 154 12312.27 103.35 55414.47 88888.00 2007-06-03 13:08:32.125 154 12312.33 103.38 55414.47 88888.00 2007-06-03 13:08:32.250 154 12312.30 103.42 55414.53 88888.00 2007-06-03 13:08:32.375 154 12312.30 103.45 55414.53 88888.00 2007-06-03 13:08:32.500 154 12312.27 103.45 55414.53 88888.00 2007-06-03 13:08:32.625 154 12312.23 103.42 55414.53 88888.00 2007-06-03 13:08:32.750 154 12312.23 103.42 55414.53 88888.00 2007-06-03 13:08:32.875 154 12312.30 103.42 55414.53 88888.00 2007-06-03 13:08:33.000 154 12312.27 103.40 55414.50 88888.00 2007-06-03 13:08:33.125 154 12312.25 103.42 55414.53 88888.00 2007-06-03 13:08:33.250 154 12312.27 103.45 55414.53 88888.00 2007-06-03 13:08:33.375 154 12312.25 103.45 55414.47 88888.00 2007-06-03 13:08:33.500 154 12312.23 103.42 55414.50 88888.00 2007-06-03 13:08:33.625 154 12312.20 103.40 55414.53 88888.00 2007-06-03 13:08:33.750 154 12312.23 103.40 55414.50 88888.00 2007-06-03 13:08:33.875 154 12312.25 103.47 55414.53 88888.00 2007-06-03 13:08:34.000 154 12312.27 103.47 55414.53 88888.00 2007-06-03 13:08:34.125 154 12312.20 103.40 55414.53 88888.00 2007-06-03 13:08:34.250 154 12312.23 103.45 55414.55 88888.00 2007-06-03 13:08:34.375 154 12312.27 103.50 55414.53 88888.00 2007-06-03 13:08:34.500 154 12312.25 103.53 55414.53 88888.00 2007-06-03 13:08:34.625 154 12312.25 103.47 55414.50 88888.00 2007-06-03 13:08:34.750 154 12312.27 103.42 55414.50 88888.00 2007-06-03 13:08:34.875 154 12312.27 103.47 55414.53 88888.00 2007-06-03 13:08:35.000 154 12312.25 103.50 55414.55 88888.00 2007-06-03 13:08:35.125 154 12312.33 103.50 55414.57 88888.00 2007-06-03 13:08:35.250 154 12312.27 103.45 55414.55 88888.00 2007-06-03 13:08:35.375 154 12312.30 103.47 55414.53 88888.00 2007-06-03 13:08:35.500 154 12312.30 103.47 55414.50 88888.00 2007-06-03 13:08:35.625 154 12312.35 103.50 55414.53 88888.00 2007-06-03 13:08:35.750 154 12312.38 103.47 55414.50 88888.00 2007-06-03 13:08:35.875 154 12312.38 103.45 55414.53 88888.00 2007-06-03 13:08:36.000 154 12312.33 103.47 55414.53 88888.00 2007-06-03 13:08:36.125 154 12312.38 103.53 55414.53 88888.00 2007-06-03 13:08:36.250 154 12312.27 103.47 55414.53 88888.00 2007-06-03 13:08:36.375 154 12312.33 103.53 55414.53 88888.00 2007-06-03 13:08:36.500 154 12312.35 103.53 55414.53 88888.00 2007-06-03 13:08:36.625 154 12312.27 103.42 55414.50 88888.00 2007-06-03 13:08:36.750 154 12312.20 103.38 55414.47 88888.00 2007-06-03 13:08:36.875 154 12312.25 103.45 55414.53 88888.00 2007-06-03 13:08:37.000 154 12312.33 103.50 55414.53 88888.00 2007-06-03 13:08:37.125 154 12312.25 103.42 55414.50 88888.00 2007-06-03 13:08:37.250 154 12312.25 103.45 55414.50 88888.00 2007-06-03 13:08:37.375 154 12312.33 103.47 55414.50 88888.00 2007-06-03 13:08:37.500 154 12312.38 103.53 55414.53 88888.00 2007-06-03 13:08:37.625 154 12312.35 103.53 55414.53 88888.00 2007-06-03 13:08:37.750 154 12312.30 103.47 55414.53 88888.00 2007-06-03 13:08:37.875 154 12312.33 103.53 55414.53 88888.00 2007-06-03 13:08:38.000 154 12312.40 103.55 55414.53 88888.00 2007-06-03 13:08:38.125 154 12312.42 103.53 55414.55 88888.00 2007-06-03 13:08:38.250 154 12312.35 103.47 55414.53 88888.00 2007-06-03 13:08:38.375 154 12312.27 103.45 55414.47 88888.00 2007-06-03 13:08:38.500 154 12312.25 103.50 55414.50 88888.00 2007-06-03 13:08:38.625 154 12312.27 103.47 55414.53 88888.00 2007-06-03 13:08:38.750 154 12312.33 103.53 55414.53 88888.00 2007-06-03 13:08:38.875 154 12312.38 103.50 55414.50 88888.00 2007-06-03 13:08:39.000 154 12312.40 103.50 55414.47 88888.00 2007-06-03 13:08:39.125 154 12312.40 103.47 55414.50 88888.00 2007-06-03 13:08:39.250 154 12312.42 103.45 55414.53 88888.00 2007-06-03 13:08:39.375 154 12312.40 103.50 55414.50 88888.00 2007-06-03 13:08:39.500 154 12312.40 103.47 55414.50 88888.00 2007-06-03 13:08:39.625 154 12312.38 103.47 55414.47 88888.00 2007-06-03 13:08:39.750 154 12312.33 103.50 55414.50 88888.00 2007-06-03 13:08:39.875 154 12312.30 103.50 55414.50 88888.00 2007-06-03 13:08:40.000 154 12312.38 103.50 55414.50 88888.00 2007-06-03 13:08:40.125 154 12312.40 103.53 55414.50 88888.00 2007-06-03 13:08:40.250 154 12312.42 103.53 55414.53 88888.00 2007-06-03 13:08:40.375 154 12312.42 103.50 55414.50 88888.00 2007-06-03 13:08:40.500 154 12312.33 103.42 55414.47 88888.00 2007-06-03 13:08:40.625 154 12312.33 103.45 55414.47 88888.00 2007-06-03 13:08:40.750 154 12312.40 103.53 55414.45 88888.00 2007-06-03 13:08:40.875 154 12312.40 103.47 55414.45 88888.00 2007-06-03 13:08:41.000 154 12312.33 103.45 55414.45 88888.00 2007-06-03 13:08:41.125 154 12312.35 103.53 55414.50 88888.00 2007-06-03 13:08:41.250 154 12312.35 103.47 55414.50 88888.00 2007-06-03 13:08:41.375 154 12312.25 103.40 55414.47 88888.00 2007-06-03 13:08:41.500 154 12312.20 103.40 55414.43 88888.00 2007-06-03 13:08:41.625 154 12312.27 103.45 55414.45 88888.00 2007-06-03 13:08:41.750 154 12312.33 103.45 55414.47 88888.00 2007-06-03 13:08:41.875 154 12312.33 103.50 55414.47 88888.00 2007-06-03 13:08:42.000 154 12312.35 103.47 55414.47 88888.00 2007-06-03 13:08:42.125 154 12312.33 103.42 55414.47 88888.00 2007-06-03 13:08:42.250 154 12312.27 103.42 55414.50 88888.00 2007-06-03 13:08:42.375 154 12312.33 103.45 55414.53 88888.00 2007-06-03 13:08:42.500 154 12312.35 103.45 55414.50 88888.00 2007-06-03 13:08:42.625 154 12312.33 103.47 55414.50 88888.00 2007-06-03 13:08:42.750 154 12312.33 103.47 55414.50 88888.00 2007-06-03 13:08:42.875 154 12312.35 103.47 55414.50 88888.00 2007-06-03 13:08:43.000 154 12312.35 103.47 55414.45 88888.00 2007-06-03 13:08:43.125 154 12312.38 103.47 55414.53 88888.00 2007-06-03 13:08:43.250 154 12312.30 103.45 55414.53 88888.00 2007-06-03 13:08:43.375 154 12312.23 103.42 55414.50 88888.00 2007-06-03 13:08:43.500 154 12312.27 103.42 55414.53 88888.00 2007-06-03 13:08:43.625 154 12312.30 103.40 55414.47 88888.00 2007-06-03 13:08:43.750 154 12312.30 103.42 55414.45 88888.00 2007-06-03 13:08:43.875 154 12312.35 103.45 55414.50 88888.00 2007-06-03 13:08:44.000 154 12312.38 103.42 55414.47 88888.00 2007-06-03 13:08:44.125 154 12312.38 103.42 55414.50 88888.00 2007-06-03 13:08:44.250 154 12312.33 103.40 55414.53 88888.00 2007-06-03 13:08:44.375 154 12312.33 103.45 55414.53 88888.00 2007-06-03 13:08:44.500 154 12312.30 103.47 55414.53 88888.00 2007-06-03 13:08:44.625 154 12312.27 103.50 55414.50 88888.00 2007-06-03 13:08:44.750 154 12312.30 103.50 55414.50 88888.00 2007-06-03 13:08:44.875 154 12312.27 103.47 55414.47 88888.00 2007-06-03 13:08:45.000 154 12312.35 103.47 55414.50 88888.00 2007-06-03 13:08:45.125 154 12312.40 103.45 55414.55 88888.00 2007-06-03 13:08:45.250 154 12312.33 103.42 55414.53 88888.00 2007-06-03 13:08:45.375 154 12312.25 103.40 55414.50 88888.00 2007-06-03 13:08:45.500 154 12312.30 103.42 55414.55 88888.00 2007-06-03 13:08:45.625 154 12312.35 103.47 55414.50 88888.00 2007-06-03 13:08:45.750 154 12312.35 103.45 55414.55 88888.00 2007-06-03 13:08:45.875 154 12312.30 103.45 55414.53 88888.00 2007-06-03 13:08:46.000 154 12312.20 103.40 55414.50 88888.00 2007-06-03 13:08:46.125 154 12312.20 103.42 55414.53 88888.00 2007-06-03 13:08:46.250 154 12312.27 103.42 55414.53 88888.00 2007-06-03 13:08:46.375 154 12312.33 103.45 55414.50 88888.00 2007-06-03 13:08:46.500 154 12312.33 103.45 55414.47 88888.00 2007-06-03 13:08:46.625 154 12312.25 103.42 55414.47 88888.00 2007-06-03 13:08:46.750 154 12312.33 103.45 55414.47 88888.00 2007-06-03 13:08:46.875 154 12312.45 103.50 55414.53 88888.00 2007-06-03 13:08:47.000 154 12312.52 103.50 55414.50 88888.00 2007-06-03 13:08:47.125 154 12312.48 103.45 55414.53 88888.00 2007-06-03 13:08:47.250 154 12312.35 103.45 55414.47 88888.00 2007-06-03 13:08:47.375 154 12312.27 103.42 55414.47 88888.00 2007-06-03 13:08:47.500 154 12312.30 103.40 55414.50 88888.00 2007-06-03 13:08:47.625 154 12312.35 103.40 55414.53 88888.00 2007-06-03 13:08:47.750 154 12312.35 103.45 55414.53 88888.00 2007-06-03 13:08:47.875 154 12312.33 103.47 55414.53 88888.00 2007-06-03 13:08:48.000 154 12312.33 103.42 55414.47 88888.00 2007-06-03 13:08:48.125 154 12312.40 103.38 55414.53 88888.00 2007-06-03 13:08:48.250 154 12312.38 103.40 55414.53 88888.00 2007-06-03 13:08:48.375 154 12312.35 103.47 55414.50 88888.00 2007-06-03 13:08:48.500 154 12312.30 103.47 55414.50 88888.00 2007-06-03 13:08:48.625 154 12312.33 103.40 55414.47 88888.00 2007-06-03 13:08:48.750 154 12312.33 103.38 55414.47 88888.00 2007-06-03 13:08:48.875 154 12312.38 103.40 55414.53 88888.00 2007-06-03 13:08:49.000 154 12312.40 103.42 55414.50 88888.00 2007-06-03 13:08:49.125 154 12312.45 103.47 55414.53 88888.00 2007-06-03 13:08:49.250 154 12312.40 103.42 55414.50 88888.00 2007-06-03 13:08:49.375 154 12312.38 103.40 55414.47 88888.00 2007-06-03 13:08:49.500 154 12312.33 103.40 55414.47 88888.00 2007-06-03 13:08:49.625 154 12312.30 103.38 55414.50 88888.00 2007-06-03 13:08:49.750 154 12312.33 103.38 55414.55 88888.00 2007-06-03 13:08:49.875 154 12312.35 103.40 55414.55 88888.00 2007-06-03 13:08:50.000 154 12312.42 103.42 55414.53 88888.00 2007-06-03 13:08:50.125 154 12312.50 103.45 55414.53 88888.00 2007-06-03 13:08:50.250 154 12312.42 103.45 55414.53 88888.00 2007-06-03 13:08:50.375 154 12312.35 103.45 55414.53 88888.00 2007-06-03 13:08:50.500 154 12312.35 103.38 55414.55 88888.00 2007-06-03 13:08:50.625 154 12312.40 103.42 55414.55 88888.00 2007-06-03 13:08:50.750 154 12312.45 103.45 55414.53 88888.00 2007-06-03 13:08:50.875 154 12312.45 103.42 55414.55 88888.00 2007-06-03 13:08:51.000 154 12312.38 103.40 55414.53 88888.00 2007-06-03 13:08:51.125 154 12312.38 103.42 55414.53 88888.00 2007-06-03 13:08:51.250 154 12312.38 103.45 55414.50 88888.00 2007-06-03 13:08:51.375 154 12312.33 103.40 55414.50 88888.00 2007-06-03 13:08:51.500 154 12312.30 103.38 55414.50 88888.00 2007-06-03 13:08:51.625 154 12312.23 103.40 55414.50 88888.00 2007-06-03 13:08:51.750 154 12312.17 103.40 55414.47 88888.00 2007-06-03 13:08:51.875 154 12312.25 103.35 55414.47 88888.00 2007-06-03 13:08:52.000 154 12312.27 103.38 55414.47 88888.00 2007-06-03 13:08:52.125 154 12312.30 103.40 55414.47 88888.00 2007-06-03 13:08:52.250 154 12312.30 103.38 55414.53 88888.00 2007-06-03 13:08:52.375 154 12312.30 103.40 55414.50 88888.00 2007-06-03 13:08:52.500 154 12312.35 103.38 55414.53 88888.00 2007-06-03 13:08:52.625 154 12312.35 103.42 55414.50 88888.00 2007-06-03 13:08:52.750 154 12312.27 103.40 55414.50 88888.00 2007-06-03 13:08:52.875 154 12312.33 103.38 55414.53 88888.00 2007-06-03 13:08:53.000 154 12312.38 103.38 55414.53 88888.00 2007-06-03 13:08:53.125 154 12312.35 103.38 55414.50 88888.00 2007-06-03 13:08:53.250 154 12312.35 103.38 55414.50 88888.00 2007-06-03 13:08:53.375 154 12312.40 103.35 55414.53 88888.00 2007-06-03 13:08:53.500 154 12312.33 103.33 55414.50 88888.00 2007-06-03 13:08:53.625 154 12312.33 103.38 55414.53 88888.00 2007-06-03 13:08:53.750 154 12312.33 103.42 55414.53 88888.00 2007-06-03 13:08:53.875 154 12312.30 103.42 55414.50 88888.00 2007-06-03 13:08:54.000 154 12312.25 103.35 55414.50 88888.00 2007-06-03 13:08:54.125 154 12312.30 103.38 55414.50 88888.00 2007-06-03 13:08:54.250 154 12312.25 103.40 55414.50 88888.00 2007-06-03 13:08:54.375 154 12312.23 103.42 55414.53 88888.00 2007-06-03 13:08:54.500 154 12312.30 103.38 55414.55 88888.00 2007-06-03 13:08:54.625 154 12312.27 103.35 55414.53 88888.00 2007-06-03 13:08:54.750 154 12312.30 103.40 55414.50 88888.00 2007-06-03 13:08:54.875 154 12312.27 103.38 55414.50 88888.00 2007-06-03 13:08:55.000 154 12312.33 103.33 55414.47 88888.00 2007-06-03 13:08:55.125 154 12312.35 103.33 55414.50 88888.00 2007-06-03 13:08:55.250 154 12312.27 103.35 55414.53 88888.00 2007-06-03 13:08:55.375 154 12312.27 103.40 55414.53 88888.00 2007-06-03 13:08:55.500 154 12312.27 103.38 55414.53 88888.00 2007-06-03 13:08:55.625 154 12312.27 103.40 55414.53 88888.00 2007-06-03 13:08:55.750 154 12312.30 103.35 55414.53 88888.00 2007-06-03 13:08:55.875 154 12312.25 103.35 55414.53 88888.00 2007-06-03 13:08:56.000 154 12312.23 103.38 55414.50 88888.00 2007-06-03 13:08:56.125 154 12312.25 103.45 55414.55 88888.00 2007-06-03 13:08:56.250 154 12312.27 103.40 55414.55 88888.00 2007-06-03 13:08:56.375 154 12312.33 103.40 55414.53 88888.00 2007-06-03 13:08:56.500 154 12312.33 103.42 55414.53 88888.00 2007-06-03 13:08:56.625 154 12312.30 103.40 55414.53 88888.00 2007-06-03 13:08:56.750 154 12312.35 103.42 55414.53 88888.00 2007-06-03 13:08:56.875 154 12312.40 103.38 55414.50 88888.00 2007-06-03 13:08:57.000 154 12312.45 103.35 55414.47 88888.00 2007-06-03 13:08:57.125 154 12312.50 103.38 55414.50 88888.00 2007-06-03 13:08:57.250 154 12312.45 103.33 55414.55 88888.00 2007-06-03 13:08:57.375 154 12312.33 103.33 55414.55 88888.00 2007-06-03 13:08:57.500 154 12312.25 103.35 55414.53 88888.00 2007-06-03 13:08:57.625 154 12312.27 103.40 55414.53 88888.00 2007-06-03 13:08:57.750 154 12312.30 103.40 55414.55 88888.00 2007-06-03 13:08:57.875 154 12312.35 103.38 55414.55 88888.00 2007-06-03 13:08:58.000 154 12312.42 103.38 55414.53 88888.00 2007-06-03 13:08:58.125 154 12312.42 103.40 55414.53 88888.00 2007-06-03 13:08:58.250 154 12312.35 103.35 55414.50 88888.00 2007-06-03 13:08:58.375 154 12312.38 103.33 55414.50 88888.00 2007-06-03 13:08:58.500 154 12312.45 103.35 55414.53 88888.00 2007-06-03 13:08:58.625 154 12312.42 103.33 55414.53 88888.00 2007-06-03 13:08:58.750 154 12312.42 103.40 55414.53 88888.00 2007-06-03 13:08:58.875 154 12312.42 103.45 55414.53 88888.00 2007-06-03 13:08:59.000 154 12312.40 103.45 55414.50 88888.00 2007-06-03 13:08:59.125 154 12312.35 103.40 55414.53 88888.00 2007-06-03 13:08:59.250 154 12312.27 103.35 55414.50 88888.00 2007-06-03 13:08:59.375 154 12312.27 103.38 55414.47 88888.00 2007-06-03 13:08:59.500 154 12312.27 103.47 55414.50 88888.00 2007-06-03 13:08:59.625 154 12312.23 103.42 55414.53 88888.00 2007-06-03 13:08:59.750 154 12312.27 103.33 55414.50 88888.00 2007-06-03 13:08:59.875 154 12312.25 103.35 55414.47 88888.00 2007-06-03 13:09:00.000 154 12312.27 103.38 55414.47 88888.00 2007-06-03 13:09:00.125 154 12312.23 103.30 55414.47 88888.00 2007-06-03 13:09:00.250 154 12312.23 103.30 55414.50 88888.00 2007-06-03 13:09:00.375 154 12312.30 103.38 55414.50 88888.00 2007-06-03 13:09:00.500 154 12312.35 103.40 55414.50 88888.00 2007-06-03 13:09:00.625 154 12312.38 103.42 55414.55 88888.00 2007-06-03 13:09:00.750 154 12312.30 103.35 55414.53 88888.00 2007-06-03 13:09:00.875 154 12312.23 103.35 55414.53 88888.00 2007-06-03 13:09:01.000 154 12312.23 103.38 55414.53 88888.00 2007-06-03 13:09:01.125 154 12312.20 103.38 55414.53 88888.00 2007-06-03 13:09:01.250 154 12312.20 103.38 55414.53 88888.00 2007-06-03 13:09:01.375 154 12312.33 103.35 55414.55 88888.00 2007-06-03 13:09:01.500 154 12312.33 103.33 55414.53 88888.00 2007-06-03 13:09:01.625 154 12312.35 103.38 55414.53 88888.00 2007-06-03 13:09:01.750 154 12312.35 103.38 55414.50 88888.00 2007-06-03 13:09:01.875 154 12312.38 103.30 55414.50 88888.00 2007-06-03 13:09:02.000 154 12312.38 103.33 55414.50 88888.00 2007-06-03 13:09:02.125 154 12312.40 103.38 55414.53 88888.00 2007-06-03 13:09:02.250 154 12312.35 103.35 55414.55 88888.00 2007-06-03 13:09:02.375 154 12312.35 103.35 55414.53 88888.00 2007-06-03 13:09:02.500 154 12312.38 103.35 55414.53 88888.00 2007-06-03 13:09:02.625 154 12312.40 103.40 55414.55 88888.00 2007-06-03 13:09:02.750 154 12312.33 103.38 55414.55 88888.00 2007-06-03 13:09:02.875 154 12312.35 103.38 55414.55 88888.00 2007-06-03 13:09:03.000 154 12312.35 103.33 55414.55 88888.00 2007-06-03 13:09:03.125 154 12312.27 103.35 55414.53 88888.00 2007-06-03 13:09:03.250 154 12312.27 103.35 55414.53 88888.00 2007-06-03 13:09:03.375 154 12312.27 103.30 55414.53 88888.00 2007-06-03 13:09:03.500 154 12312.33 103.38 55414.53 88888.00 2007-06-03 13:09:03.625 154 12312.35 103.38 55414.57 88888.00 2007-06-03 13:09:03.750 154 12312.33 103.35 55414.53 88888.00 2007-06-03 13:09:03.875 154 12312.30 103.33 55414.50 88888.00 2007-06-03 13:09:04.000 154 12312.30 103.38 55414.50 88888.00 2007-06-03 13:09:04.125 154 12312.25 103.33 55414.53 88888.00 2007-06-03 13:09:04.250 154 12312.20 103.35 55414.53 88888.00 2007-06-03 13:09:04.375 154 12312.27 103.35 55414.55 88888.00 2007-06-03 13:09:04.500 154 12312.25 103.35 55414.53 88888.00 2007-06-03 13:09:04.625 154 12312.23 103.40 55414.53 88888.00 2007-06-03 13:09:04.750 154 12312.25 103.42 55414.53 88888.00 2007-06-03 13:09:04.875 154 12312.20 103.35 55414.47 88888.00 2007-06-03 13:09:05.000 154 12312.20 103.30 55414.45 88888.00 2007-06-03 13:09:05.125 154 12312.25 103.28 55414.47 88888.00 2007-06-03 13:09:05.250 154 12312.27 103.33 55414.50 88888.00 2007-06-03 13:09:05.375 154 12312.25 103.40 55414.47 88888.00 2007-06-03 13:09:05.500 154 12312.27 103.40 55414.47 88888.00 2007-06-03 13:09:05.625 154 12312.33 103.40 55414.53 88888.00 2007-06-03 13:09:05.750 154 12312.33 103.38 55414.50 88888.00 2007-06-03 13:09:05.875 154 12312.27 103.35 55414.50 88888.00 2007-06-03 13:09:06.000 154 12312.30 103.35 55414.50 88888.00 2007-06-03 13:09:06.125 154 12312.30 103.35 55414.50 88888.00 2007-06-03 13:09:06.250 154 12312.33 103.33 55414.50 88888.00 2007-06-03 13:09:06.375 154 12312.35 103.33 55414.50 88888.00 2007-06-03 13:09:06.500 154 12312.25 103.30 55414.50 88888.00 2007-06-03 13:09:06.625 154 12312.25 103.35 55414.50 88888.00 2007-06-03 13:09:06.750 154 12312.33 103.35 55414.53 88888.00 2007-06-03 13:09:06.875 154 12312.35 103.33 55414.53 88888.00 2007-06-03 13:09:07.000 154 12312.33 103.30 55414.50 88888.00 2007-06-03 13:09:07.125 154 12312.33 103.28 55414.50 88888.00 2007-06-03 13:09:07.250 154 12312.40 103.35 55414.55 88888.00 2007-06-03 13:09:07.375 154 12312.42 103.40 55414.55 88888.00 2007-06-03 13:09:07.500 154 12312.40 103.38 55414.53 88888.00 2007-06-03 13:09:07.625 154 12312.40 103.40 55414.53 88888.00 2007-06-03 13:09:07.750 154 12312.42 103.38 55414.55 88888.00 2007-06-03 13:09:07.875 154 12312.40 103.38 55414.53 88888.00 2007-06-03 13:09:08.000 154 12312.42 103.35 55414.50 88888.00 2007-06-03 13:09:08.125 154 12312.40 103.33 55414.50 88888.00 2007-06-03 13:09:08.250 154 12312.35 103.35 55414.53 88888.00 2007-06-03 13:09:08.375 154 12312.35 103.35 55414.53 88888.00 2007-06-03 13:09:08.500 154 12312.38 103.33 55414.50 88888.00 2007-06-03 13:09:08.625 154 12312.40 103.42 55414.53 88888.00 2007-06-03 13:09:08.750 154 12312.38 103.45 55414.53 88888.00 2007-06-03 13:09:08.875 154 12312.35 103.38 55414.47 88888.00 2007-06-03 13:09:09.000 154 12312.40 103.40 55414.50 88888.00 2007-06-03 13:09:09.125 154 12312.35 103.42 55414.53 88888.00 2007-06-03 13:09:09.250 154 12312.35 103.45 55414.55 88888.00 2007-06-03 13:09:09.375 154 12312.38 103.42 55414.53 88888.00 2007-06-03 13:09:09.500 154 12312.38 103.38 55414.50 88888.00 2007-06-03 13:09:09.625 154 12312.40 103.40 55414.50 88888.00 2007-06-03 13:09:09.750 154 12312.38 103.35 55414.53 88888.00 2007-06-03 13:09:09.875 154 12312.38 103.30 55414.47 88888.00 2007-06-03 13:09:10.000 154 12312.38 103.33 55414.47 88888.00 2007-06-03 13:09:10.125 154 12312.40 103.42 55414.45 88888.00 2007-06-03 13:09:10.250 154 12312.35 103.40 55414.47 88888.00 2007-06-03 13:09:10.375 154 12312.40 103.38 55414.47 88888.00 2007-06-03 13:09:10.500 154 12312.45 103.40 55414.50 88888.00 2007-06-03 13:09:10.625 154 12312.45 103.35 55414.45 88888.00 2007-06-03 13:09:10.750 154 12312.33 103.30 55414.43 88888.00 2007-06-03 13:09:10.875 154 12312.30 103.35 55414.45 88888.00 2007-06-03 13:09:11.000 154 12312.33 103.38 55414.45 88888.00 2007-06-03 13:09:11.125 154 12312.38 103.35 55414.45 88888.00 2007-06-03 13:09:11.250 154 12312.42 103.35 55414.47 88888.00 2007-06-03 13:09:11.375 154 12312.42 103.40 55414.47 88888.00 2007-06-03 13:09:11.500 154 12312.33 103.40 55414.47 88888.00 2007-06-03 13:09:11.625 154 12312.35 103.42 55414.47 88888.00 2007-06-03 13:09:11.750 154 12312.35 103.40 55414.47 88888.00 2007-06-03 13:09:11.875 154 12312.35 103.38 55414.47 88888.00 2007-06-03 13:09:12.000 154 12312.35 103.38 55414.47 88888.00 2007-06-03 13:09:12.125 154 12312.38 103.35 55414.45 88888.00 2007-06-03 13:09:12.250 154 12312.45 103.38 55414.45 88888.00 2007-06-03 13:09:12.375 154 12312.48 103.42 55414.45 88888.00 2007-06-03 13:09:12.500 154 12312.52 103.42 55414.47 88888.00 2007-06-03 13:09:12.625 154 12312.52 103.40 55414.50 88888.00 2007-06-03 13:09:12.750 154 12312.45 103.35 55414.50 88888.00 2007-06-03 13:09:12.875 154 12312.45 103.35 55414.50 88888.00 2007-06-03 13:09:13.000 154 12312.42 103.40 55414.53 88888.00 2007-06-03 13:09:13.125 154 12312.42 103.40 55414.53 88888.00 2007-06-03 13:09:13.250 154 12312.40 103.42 55414.53 88888.00 2007-06-03 13:09:13.375 154 12312.35 103.40 55414.50 88888.00 2007-06-03 13:09:13.500 154 12312.33 103.40 55414.47 88888.00 2007-06-03 13:09:13.625 154 12312.35 103.38 55414.45 88888.00 2007-06-03 13:09:13.750 154 12312.35 103.35 55414.45 88888.00 2007-06-03 13:09:13.875 154 12312.35 103.35 55414.45 88888.00 2007-06-03 13:09:14.000 154 12312.30 103.38 55414.45 88888.00 2007-06-03 13:09:14.125 154 12312.30 103.40 55414.50 88888.00 2007-06-03 13:09:14.250 154 12312.30 103.38 55414.50 88888.00 2007-06-03 13:09:14.375 154 12312.33 103.40 55414.50 88888.00 2007-06-03 13:09:14.500 154 12312.33 103.38 55414.47 88888.00 2007-06-03 13:09:14.625 154 12312.27 103.33 55414.47 88888.00 2007-06-03 13:09:14.750 154 12312.23 103.35 55414.45 88888.00 2007-06-03 13:09:14.875 154 12312.23 103.35 55414.43 88888.00 2007-06-03 13:09:15.000 154 12312.20 103.40 55414.45 88888.00 2007-06-03 13:09:15.125 154 12312.38 103.42 55414.50 88888.00 2007-06-03 13:09:15.250 154 12312.45 103.40 55414.50 88888.00 2007-06-03 13:09:15.375 154 12312.52 103.42 55414.50 88888.00 2007-06-03 13:09:15.500 154 12312.50 103.42 55414.47 88888.00 2007-06-03 13:09:15.625 154 12312.42 103.42 55414.50 88888.00 2007-06-03 13:09:15.750 154 12312.42 103.40 55414.50 88888.00 2007-06-03 13:09:15.875 154 12312.38 103.38 55414.47 88888.00 2007-06-03 13:09:16.000 154 12312.30 103.35 55414.45 88888.00 2007-06-03 13:09:16.125 154 12312.30 103.42 55414.50 88888.00 2007-06-03 13:09:16.250 154 12312.33 103.38 55414.53 88888.00 2007-06-03 13:09:16.375 154 12312.35 103.42 55414.50 88888.00 2007-06-03 13:09:16.500 154 12312.25 103.40 55414.47 88888.00 2007-06-03 13:09:16.625 154 12312.23 103.40 55414.47 88888.00 2007-06-03 13:09:16.750 154 12312.38 103.42 55414.47 88888.00 2007-06-03 13:09:16.875 154 12312.45 103.45 55414.47 88888.00 2007-06-03 13:09:17.000 154 12312.42 103.38 55414.47 88888.00 2007-06-03 13:09:17.125 154 12312.38 103.38 55414.45 88888.00 2007-06-03 13:09:17.250 154 12312.35 103.33 55414.45 88888.00 2007-06-03 13:09:17.375 154 12312.33 103.35 55414.45 88888.00 2007-06-03 13:09:17.500 154 12312.35 103.40 55414.47 88888.00 2007-06-03 13:09:17.625 154 12312.33 103.42 55414.47 88888.00 2007-06-03 13:09:17.750 154 12312.25 103.40 55414.47 88888.00 2007-06-03 13:09:17.875 154 12312.25 103.42 55414.50 88888.00 2007-06-03 13:09:18.000 154 12312.30 103.42 55414.47 88888.00 2007-06-03 13:09:18.125 154 12312.38 103.42 55414.45 88888.00 2007-06-03 13:09:18.250 154 12312.33 103.40 55414.45 88888.00 2007-06-03 13:09:18.375 154 12312.30 103.38 55414.45 88888.00 2007-06-03 13:09:18.500 154 12312.30 103.40 55414.45 88888.00 2007-06-03 13:09:18.625 154 12312.35 103.42 55414.47 88888.00 2007-06-03 13:09:18.750 154 12312.30 103.42 55414.45 88888.00 2007-06-03 13:09:18.875 154 12312.25 103.40 55414.45 88888.00 2007-06-03 13:09:19.000 154 12312.33 103.45 55414.50 88888.00 2007-06-03 13:09:19.125 154 12312.42 103.53 55414.50 88888.00 2007-06-03 13:09:19.250 154 12312.40 103.50 55414.50 88888.00 2007-06-03 13:09:19.375 154 12312.38 103.50 55414.47 88888.00 2007-06-03 13:09:19.500 154 12312.38 103.42 55414.45 88888.00 2007-06-03 13:09:19.625 154 12312.40 103.38 55414.45 88888.00 2007-06-03 13:09:19.750 154 12312.45 103.42 55414.47 88888.00 2007-06-03 13:09:19.875 154 12312.45 103.50 55414.50 88888.00 2007-06-03 13:09:20.000 154 12312.40 103.50 55414.45 88888.00 2007-06-03 13:09:20.125 154 12312.40 103.47 55414.47 88888.00 2007-06-03 13:09:20.250 154 12312.48 103.50 55414.53 88888.00 2007-06-03 13:09:20.375 154 12312.48 103.47 55414.53 88888.00 2007-06-03 13:09:20.500 154 12312.38 103.42 55414.47 88888.00 2007-06-03 13:09:20.625 154 12312.38 103.40 55414.45 88888.00 2007-06-03 13:09:20.750 154 12312.42 103.47 55414.45 88888.00 2007-06-03 13:09:20.875 154 12312.38 103.50 55414.45 88888.00 2007-06-03 13:09:21.000 154 12312.35 103.45 55414.43 88888.00 2007-06-03 13:09:21.125 154 12312.30 103.45 55414.40 88888.00 2007-06-03 13:09:21.250 154 12312.23 103.45 55414.40 88888.00 2007-06-03 13:09:21.375 154 12312.30 103.47 55414.43 88888.00 2007-06-03 13:09:21.500 154 12312.33 103.55 55414.43 88888.00 2007-06-03 13:09:21.625 154 12312.25 103.50 55414.45 88888.00 2007-06-03 13:09:21.750 154 12312.30 103.50 55414.47 88888.00 2007-06-03 13:09:21.875 154 12312.35 103.53 55414.47 88888.00 2007-06-03 13:09:22.000 154 12312.38 103.55 55414.43 88888.00 2007-06-03 13:09:22.125 154 12312.33 103.53 55414.47 88888.00 2007-06-03 13:09:22.250 154 12312.25 103.50 55414.47 88888.00 2007-06-03 13:09:22.375 154 12312.27 103.53 55414.45 88888.00 2007-06-03 13:09:22.500 154 12312.33 103.53 55414.45 88888.00 2007-06-03 13:09:22.625 154 12312.35 103.55 55414.45 88888.00 2007-06-03 13:09:22.750 154 12312.38 103.60 55414.47 88888.00 2007-06-03 13:09:22.875 154 12312.33 103.55 55414.45 88888.00 2007-06-03 13:09:23.000 154 12312.40 103.60 55414.47 88888.00 2007-06-03 13:09:23.125 154 12312.38 103.53 55414.45 88888.00 2007-06-03 13:09:23.250 154 12312.33 103.42 55414.47 88888.00 2007-06-03 13:09:23.375 154 12312.38 103.42 55414.45 88888.00 2007-06-03 13:09:23.500 154 12312.40 103.42 55414.45 88888.00 2007-06-03 13:09:23.625 154 12312.38 103.53 55414.45 88888.00 2007-06-03 13:09:23.750 154 12312.33 103.55 55414.45 88888.00 2007-06-03 13:09:23.875 154 12312.27 103.47 55414.43 88888.00 2007-06-03 13:09:24.000 154 12312.35 103.53 55414.45 88888.00 2007-06-03 13:09:24.125 154 12312.35 103.55 55414.47 88888.00 2007-06-03 13:09:24.250 154 12312.33 103.58 55414.50 88888.00 2007-06-03 13:09:24.375 154 12312.30 103.60 55414.47 88888.00 2007-06-03 13:09:24.500 154 12312.35 103.60 55414.47 88888.00 2007-06-03 13:09:24.625 154 12312.33 103.53 55414.47 88888.00 2007-06-03 13:09:24.750 154 12312.33 103.58 55414.53 88888.00 2007-06-03 13:09:24.875 154 12312.30 103.58 55414.53 88888.00 2007-06-03 13:09:25.000 154 12312.27 103.55 55414.50 88888.00 2007-06-03 13:09:25.125 154 12312.23 103.58 55414.50 88888.00 2007-06-03 13:09:25.250 154 12312.25 103.50 55414.47 88888.00 2007-06-03 13:09:25.375 154 12312.30 103.50 55414.47 88888.00 2007-06-03 13:09:25.500 154 12312.30 103.53 55414.47 88888.00 2007-06-03 13:09:25.625 154 12312.30 103.55 55414.47 88888.00 2007-06-03 13:09:25.750 154 12312.35 103.58 55414.47 88888.00 2007-06-03 13:09:25.875 154 12312.30 103.53 55414.45 88888.00 2007-06-03 13:09:26.000 154 12312.27 103.47 55414.45 88888.00 2007-06-03 13:09:26.125 154 12312.33 103.50 55414.47 88888.00 2007-06-03 13:09:26.250 154 12312.25 103.58 55414.50 88888.00 2007-06-03 13:09:26.375 154 12312.20 103.58 55414.50 88888.00 2007-06-03 13:09:26.500 154 12312.25 103.55 55414.50 88888.00 2007-06-03 13:09:26.625 154 12312.20 103.55 55414.50 88888.00 2007-06-03 13:09:26.750 154 12312.23 103.60 55414.53 88888.00 2007-06-03 13:09:26.875 154 12312.25 103.58 55414.50 88888.00 2007-06-03 13:09:27.000 154 12312.23 103.53 55414.50 88888.00 2007-06-03 13:09:27.125 154 12312.20 103.50 55414.47 88888.00 2007-06-03 13:09:27.250 154 12312.20 103.60 55414.53 88888.00 2007-06-03 13:09:27.375 154 12312.20 103.60 55414.55 88888.00 2007-06-03 13:09:27.500 154 12312.23 103.60 55414.53 88888.00 2007-06-03 13:09:27.625 154 12312.20 103.62 55414.53 88888.00 2007-06-03 13:09:27.750 154 12312.10 103.60 55414.53 88888.00 2007-06-03 13:09:27.875 154 12312.08 103.62 55414.50 88888.00 2007-06-03 13:09:28.000 154 12312.20 103.62 55414.50 88888.00 2007-06-03 13:09:28.125 154 12312.20 103.60 55414.50 88888.00 2007-06-03 13:09:28.250 154 12312.20 103.53 55414.50 88888.00 2007-06-03 13:09:28.375 154 12312.17 103.50 55414.50 88888.00 2007-06-03 13:09:28.500 154 12312.15 103.55 55414.50 88888.00 2007-06-03 13:09:28.625 154 12312.10 103.60 55414.50 88888.00 2007-06-03 13:09:28.750 154 12312.15 103.62 55414.55 88888.00 2007-06-03 13:09:28.875 154 12312.15 103.58 55414.55 88888.00 2007-06-03 13:09:29.000 154 12312.20 103.62 55414.50 88888.00 2007-06-03 13:09:29.125 154 12312.23 103.62 55414.50 88888.00 2007-06-03 13:09:29.250 154 12312.20 103.58 55414.50 88888.00 2007-06-03 13:09:29.375 154 12312.23 103.55 55414.50 88888.00 2007-06-03 13:09:29.500 154 12312.15 103.62 55414.50 88888.00 2007-06-03 13:09:29.625 154 12312.12 103.65 55414.53 88888.00 2007-06-03 13:09:29.750 154 12312.08 103.60 55414.53 88888.00 2007-06-03 13:09:29.875 154 12312.05 103.58 55414.50 88888.00 2007-06-03 13:09:30.000 154 12312.02 103.53 55414.47 88888.00 2007-06-03 13:09:30.125 154 12312.02 103.58 55414.50 88888.00 2007-06-03 13:09:30.250 154 12312.05 103.62 55414.53 88888.00 2007-06-03 13:09:30.375 154 12312.12 103.60 55414.53 88888.00 2007-06-03 13:09:30.500 154 12312.20 103.60 55414.55 88888.00 2007-06-03 13:09:30.625 154 12312.10 103.55 55414.50 88888.00 2007-06-03 13:09:30.750 154 12312.12 103.55 55414.53 88888.00 2007-06-03 13:09:30.875 154 12312.12 103.55 55414.50 88888.00 2007-06-03 13:09:31.000 154 12312.10 103.53 55414.47 88888.00 2007-06-03 13:09:31.125 154 12312.05 103.53 55414.50 88888.00 2007-06-03 13:09:31.250 154 12312.05 103.53 55414.50 88888.00 2007-06-03 13:09:31.375 154 12312.05 103.58 55414.53 88888.00 2007-06-03 13:09:31.500 154 12312.02 103.60 55414.55 88888.00 2007-06-03 13:09:31.625 154 12312.05 103.60 55414.53 88888.00 2007-06-03 13:09:31.750 154 12312.12 103.62 55414.50 88888.00 2007-06-03 13:09:31.875 154 12312.15 103.58 55414.47 88888.00 2007-06-03 13:09:32.000 154 12312.25 103.58 55414.47 88888.00 2007-06-03 13:09:32.125 154 12312.27 103.58 55414.50 88888.00 2007-06-03 13:09:32.250 154 12312.08 103.53 55414.47 88888.00 2007-06-03 13:09:32.375 154 12312.05 103.55 55414.47 88888.00 2007-06-03 13:09:32.500 154 12312.15 103.55 55414.53 88888.00 2007-06-03 13:09:32.625 154 12312.20 103.55 55414.55 88888.00 2007-06-03 13:09:32.750 154 12312.12 103.53 55414.53 88888.00 2007-06-03 13:09:32.875 154 12312.15 103.60 55414.53 88888.00 2007-06-03 13:09:33.000 154 12312.17 103.62 55414.55 88888.00 2007-06-03 13:09:33.125 154 12312.12 103.60 55414.53 88888.00 2007-06-03 13:09:33.250 154 12312.08 103.60 55414.50 88888.00 2007-06-03 13:09:33.375 154 12312.10 103.60 55414.50 88888.00 2007-06-03 13:09:33.500 154 12312.20 103.65 55414.55 88888.00 2007-06-03 13:09:33.625 154 12312.20 103.62 55414.50 88888.00 2007-06-03 13:09:33.750 154 12312.10 103.58 55414.50 88888.00 2007-06-03 13:09:33.875 154 12312.00 103.55 55414.47 88888.00 2007-06-03 13:09:34.000 154 12312.05 103.58 55414.55 88888.00 2007-06-03 13:09:34.125 154 12312.17 103.62 55414.57 88888.00 2007-06-03 13:09:34.250 154 12312.15 103.62 55414.55 88888.00 2007-06-03 13:09:34.375 154 12312.10 103.55 55414.50 88888.00 2007-06-03 13:09:34.500 154 12312.08 103.53 55414.50 88888.00 2007-06-03 13:09:34.625 154 12312.15 103.55 55414.50 88888.00 2007-06-03 13:09:34.750 154 12312.17 103.55 55414.50 88888.00 2007-06-03 13:09:34.875 154 12312.10 103.55 55414.53 88888.00 2007-06-03 13:09:35.000 154 12312.12 103.55 55414.53 88888.00 2007-06-03 13:09:35.125 154 12312.12 103.50 55414.50 88888.00 2007-06-03 13:09:35.250 154 12312.10 103.50 55414.53 88888.00 2007-06-03 13:09:35.375 154 12312.05 103.47 55414.50 88888.00 2007-06-03 13:09:35.500 154 12312.02 103.42 55414.50 88888.00 2007-06-03 13:09:35.625 154 12312.05 103.47 55414.53 88888.00 2007-06-03 13:09:35.750 154 12312.17 103.53 55414.53 88888.00 2007-06-03 13:09:35.875 154 12312.23 103.60 55414.55 88888.00 2007-06-03 13:09:36.000 154 12312.20 103.58 55414.55 88888.00 2007-06-03 13:09:36.125 154 12312.10 103.50 55414.53 88888.00 2007-06-03 13:09:36.250 154 12312.05 103.50 55414.53 88888.00 2007-06-03 13:09:36.375 154 12312.08 103.58 55414.55 88888.00 2007-06-03 13:09:36.500 154 12312.08 103.55 55414.50 88888.00 2007-06-03 13:09:36.625 154 12312.10 103.47 55414.53 88888.00 2007-06-03 13:09:36.750 154 12312.15 103.55 55414.57 88888.00 2007-06-03 13:09:36.875 154 12312.15 103.55 55414.55 88888.00 2007-06-03 13:09:37.000 154 12312.15 103.53 55414.53 88888.00 2007-06-03 13:09:37.125 154 12312.20 103.55 55414.53 88888.00 2007-06-03 13:09:37.250 154 12312.25 103.50 55414.53 88888.00 2007-06-03 13:09:37.375 154 12312.25 103.47 55414.53 88888.00 2007-06-03 13:09:37.500 154 12312.25 103.47 55414.53 88888.00 2007-06-03 13:09:37.625 154 12312.12 103.50 55414.50 88888.00 2007-06-03 13:09:37.750 154 12312.08 103.50 55414.50 88888.00 2007-06-03 13:09:37.875 154 12312.10 103.53 55414.50 88888.00 2007-06-03 13:09:38.000 154 12312.08 103.55 55414.47 88888.00 2007-06-03 13:09:38.125 154 12312.08 103.55 55414.50 88888.00 2007-06-03 13:09:38.250 154 12312.02 103.55 55414.50 88888.00 2007-06-03 13:09:38.375 154 12312.08 103.50 55414.53 88888.00 2007-06-03 13:09:38.500 154 12312.10 103.50 55414.50 88888.00 2007-06-03 13:09:38.625 154 12312.12 103.50 55414.47 88888.00 2007-06-03 13:09:38.750 154 12312.20 103.50 55414.50 88888.00 2007-06-03 13:09:38.875 154 12312.15 103.45 55414.47 88888.00 2007-06-03 13:09:39.000 154 12312.08 103.45 55414.45 88888.00 2007-06-03 13:09:39.125 154 12312.08 103.47 55414.50 88888.00 2007-06-03 13:09:39.250 154 12312.12 103.45 55414.55 88888.00 2007-06-03 13:09:39.375 154 12312.10 103.45 55414.50 88888.00 2007-06-03 13:09:39.500 154 12312.12 103.47 55414.47 88888.00 2007-06-03 13:09:39.625 154 12312.15 103.53 55414.50 88888.00 2007-06-03 13:09:39.750 154 12312.15 103.53 55414.50 88888.00 2007-06-03 13:09:39.875 154 12312.15 103.50 55414.50 88888.00 2007-06-03 13:09:40.000 154 12312.08 103.50 55414.47 88888.00 2007-06-03 13:09:40.125 154 12312.05 103.50 55414.47 88888.00 2007-06-03 13:09:40.250 154 12312.08 103.45 55414.50 88888.00 2007-06-03 13:09:40.375 154 12312.12 103.42 55414.47 88888.00 2007-06-03 13:09:40.500 154 12312.12 103.47 55414.50 88888.00 2007-06-03 13:09:40.625 154 12312.17 103.50 55414.50 88888.00 2007-06-03 13:09:40.750 154 12312.17 103.50 55414.53 88888.00 2007-06-03 13:09:40.875 154 12312.15 103.47 55414.50 88888.00 2007-06-03 13:09:41.000 154 12312.20 103.47 55414.47 88888.00 2007-06-03 13:09:41.125 154 12312.15 103.47 55414.47 88888.00 2007-06-03 13:09:41.250 154 12312.17 103.45 55414.45 88888.00 2007-06-03 13:09:41.375 154 12312.25 103.45 55414.43 88888.00 2007-06-03 13:09:41.500 154 12312.20 103.47 55414.47 88888.00 2007-06-03 13:09:41.625 154 12312.15 103.53 55414.50 88888.00 2007-06-03 13:09:41.750 154 12312.17 103.53 55414.50 88888.00 2007-06-03 13:09:41.875 154 12312.25 103.58 55414.50 88888.00 2007-06-03 13:09:42.000 154 12312.30 103.55 55414.47 88888.00 2007-06-03 13:09:42.125 154 12312.27 103.50 55414.45 88888.00 2007-06-03 13:09:42.250 154 12312.25 103.50 55414.45 88888.00 2007-06-03 13:09:42.375 154 12312.33 103.53 55414.45 88888.00 2007-06-03 13:09:42.500 154 12312.35 103.55 55414.43 88888.00 2007-06-03 13:09:42.625 154 12312.33 103.50 55414.43 88888.00 2007-06-03 13:09:42.750 154 12312.30 103.42 55414.43 88888.00 2007-06-03 13:09:42.875 154 12312.33 103.50 55414.47 88888.00 2007-06-03 13:09:43.000 154 12312.35 103.50 55414.43 88888.00 2007-06-03 13:09:43.125 154 12312.27 103.42 55414.40 88888.00 2007-06-03 13:09:43.250 154 12312.23 103.42 55414.43 88888.00 2007-06-03 13:09:43.375 154 12312.35 103.47 55414.45 88888.00 2007-06-03 13:09:43.500 154 12312.40 103.50 55414.45 88888.00 2007-06-03 13:09:43.625 154 12312.38 103.50 55414.45 88888.00 2007-06-03 13:09:43.750 154 12312.30 103.53 55414.43 88888.00 2007-06-03 13:09:43.875 154 12312.23 103.45 55414.43 88888.00 2007-06-03 13:09:44.000 154 12312.23 103.42 55414.40 88888.00 2007-06-03 13:09:44.125 154 12312.25 103.40 55414.43 88888.00 2007-06-03 13:09:44.250 154 12312.25 103.42 55414.43 88888.00 2007-06-03 13:09:44.375 154 12312.30 103.45 55414.45 88888.00 2007-06-03 13:09:44.500 154 12312.33 103.45 55414.45 88888.00 2007-06-03 13:09:44.625 154 12312.30 103.42 55414.45 88888.00 2007-06-03 13:09:44.750 154 12312.30 103.42 55414.45 88888.00 2007-06-03 13:09:44.875 154 12312.30 103.42 55414.43 88888.00 2007-06-03 13:09:45.000 154 12312.33 103.47 55414.47 88888.00 2007-06-03 13:09:45.125 154 12312.38 103.53 55414.47 88888.00 2007-06-03 13:09:45.250 154 12312.42 103.42 55414.45 88888.00 2007-06-03 13:09:45.375 154 12312.42 103.38 55414.43 88888.00 2007-06-03 13:09:45.500 154 12312.48 103.45 55414.45 88888.00 2007-06-03 13:09:45.625 154 12312.48 103.47 55414.45 88888.00 2007-06-03 13:09:45.750 154 12312.48 103.47 55414.45 88888.00 2007-06-03 13:09:45.875 154 12312.40 103.45 55414.43 88888.00 2007-06-03 13:09:46.000 154 12312.45 103.53 55414.43 88888.00 2007-06-03 13:09:46.125 154 12312.40 103.53 55414.43 88888.00 2007-06-03 13:09:46.250 154 12312.40 103.45 55414.45 88888.00 2007-06-03 13:09:46.375 154 12312.48 103.45 55414.45 88888.00 2007-06-03 13:09:46.500 154 12312.45 103.47 55414.43 88888.00 2007-06-03 13:09:46.625 154 12312.42 103.45 55414.45 88888.00 2007-06-03 13:09:46.750 154 12312.35 103.42 55414.43 88888.00 2007-06-03 13:09:46.875 154 12312.33 103.40 55414.40 88888.00 2007-06-03 13:09:47.000 154 12312.40 103.42 55414.43 88888.00 2007-06-03 13:09:47.125 154 12312.40 103.47 55414.45 88888.00 2007-06-03 13:09:47.250 154 12312.38 103.45 55414.43 88888.00 2007-06-03 13:09:47.375 154 12312.42 103.50 55414.43 88888.00 2007-06-03 13:09:47.500 154 12312.42 103.50 55414.43 88888.00 2007-06-03 13:09:47.625 154 12312.45 103.50 55414.40 88888.00 2007-06-03 13:09:47.750 154 12312.45 103.45 55414.38 88888.00 2007-06-03 13:09:47.875 154 12312.45 103.40 55414.38 88888.00 2007-06-03 13:09:48.000 154 12312.50 103.45 55414.38 88888.00 2007-06-03 13:09:48.125 154 12312.52 103.45 55414.45 88888.00 2007-06-03 13:09:48.250 154 12312.48 103.38 55414.43 88888.00 2007-06-03 13:09:48.375 154 12312.45 103.40 55414.40 88888.00 2007-06-03 13:09:48.500 154 12312.42 103.45 55414.40 88888.00 2007-06-03 13:09:48.625 154 12312.38 103.42 55414.40 88888.00 2007-06-03 13:09:48.750 154 12312.42 103.45 55414.40 88888.00 2007-06-03 13:09:48.875 154 12312.35 103.47 55414.43 88888.00 2007-06-03 13:09:49.000 154 12312.35 103.45 55414.45 88888.00 2007-06-03 13:09:49.125 154 12312.40 103.50 55414.45 88888.00 2007-06-03 13:09:49.250 154 12312.38 103.50 55414.43 88888.00 2007-06-03 13:09:49.375 154 12312.38 103.47 55414.45 88888.00 2007-06-03 13:09:49.500 154 12312.35 103.47 55414.45 88888.00 2007-06-03 13:09:49.625 154 12312.38 103.42 55414.43 88888.00 2007-06-03 13:09:49.750 154 12312.40 103.38 55414.38 88888.00 2007-06-03 13:09:49.875 154 12312.45 103.42 55414.40 88888.00 2007-06-03 13:09:50.000 154 12312.45 103.42 55414.40 88888.00 2007-06-03 13:09:50.125 154 12312.42 103.42 55414.43 88888.00 2007-06-03 13:09:50.250 154 12312.38 103.47 55414.43 88888.00 2007-06-03 13:09:50.375 154 12312.40 103.50 55414.45 88888.00 2007-06-03 13:09:50.500 154 12312.40 103.47 55414.43 88888.00 2007-06-03 13:09:50.625 154 12312.42 103.50 55414.40 88888.00 2007-06-03 13:09:50.750 154 12312.42 103.47 55414.38 88888.00 2007-06-03 13:09:50.875 154 12312.42 103.50 55414.40 88888.00 2007-06-03 13:09:51.000 154 12312.48 103.47 55414.40 88888.00 2007-06-03 13:09:51.125 154 12312.50 103.47 55414.38 88888.00 2007-06-03 13:09:51.250 154 12312.45 103.42 55414.40 88888.00 2007-06-03 13:09:51.375 154 12312.40 103.47 55414.38 88888.00 2007-06-03 13:09:51.500 154 12312.35 103.45 55414.40 88888.00 2007-06-03 13:09:51.625 154 12312.35 103.42 55414.40 88888.00 2007-06-03 13:09:51.750 154 12312.48 103.45 55414.40 88888.00 2007-06-03 13:09:51.875 154 12312.52 103.53 55414.43 88888.00 2007-06-03 13:09:52.000 154 12312.48 103.53 55414.40 88888.00 2007-06-03 13:09:52.125 154 12312.38 103.50 55414.38 88888.00 2007-06-03 13:09:52.250 154 12312.33 103.47 55414.38 88888.00 2007-06-03 13:09:52.375 154 12312.33 103.45 55414.38 88888.00 2007-06-03 13:09:52.500 154 12312.40 103.50 55414.38 88888.00 2007-06-03 13:09:52.625 154 12312.42 103.45 55414.35 88888.00 2007-06-03 13:09:52.750 154 12312.42 103.50 55414.38 88888.00 2007-06-03 13:09:52.875 154 12312.48 103.58 55414.40 88888.00 2007-06-03 13:09:53.000 154 12312.60 103.58 55414.40 88888.00 2007-06-03 13:09:53.125 154 12312.60 103.50 55414.38 88888.00 2007-06-03 13:09:53.250 154 12312.48 103.47 55414.35 88888.00 2007-06-03 13:09:53.375 154 12312.45 103.50 55414.35 88888.00 2007-06-03 13:09:53.500 154 12312.52 103.53 55414.38 88888.00 2007-06-03 13:09:53.625 154 12312.58 103.65 55414.43 88888.00 2007-06-03 13:09:53.750 154 12312.55 103.60 55414.40 88888.00 2007-06-03 13:09:53.875 154 12312.48 103.53 55414.35 88888.00 2007-06-03 13:09:54.000 154 12312.40 103.47 55414.32 88888.00 2007-06-03 13:09:54.125 154 12312.42 103.50 55414.32 88888.00 2007-06-03 13:09:54.250 154 12312.50 103.50 55414.38 88888.00 2007-06-03 13:09:54.375 154 12312.60 103.53 55414.38 88888.00 2007-06-03 13:09:54.500 154 12312.62 103.53 55414.38 88888.00 2007-06-03 13:09:54.625 154 12312.62 103.55 55414.40 88888.00 2007-06-03 13:09:54.750 154 12312.55 103.55 55414.40 88888.00 2007-06-03 13:09:54.875 154 12312.55 103.58 55414.43 88888.00 2007-06-03 13:09:55.000 154 12312.60 103.60 55414.40 88888.00 2007-06-03 13:09:55.125 154 12312.58 103.50 55414.35 88888.00 2007-06-03 13:09:55.250 154 12312.52 103.45 55414.32 88888.00 2007-06-03 13:09:55.375 154 12312.52 103.45 55414.35 88888.00 2007-06-03 13:09:55.500 154 12312.55 103.53 55414.38 88888.00 2007-06-03 13:09:55.625 154 12312.60 103.55 55414.35 88888.00 2007-06-03 13:09:55.750 154 12312.55 103.53 55414.35 88888.00 2007-06-03 13:09:55.875 154 12312.50 103.50 55414.32 88888.00 2007-06-03 13:09:56.000 154 12312.50 103.53 55414.35 88888.00 2007-06-03 13:09:56.125 154 12312.52 103.58 55414.38 88888.00 2007-06-03 13:09:56.250 154 12312.48 103.53 55414.35 88888.00 2007-06-03 13:09:56.375 154 12312.50 103.50 55414.38 88888.00 2007-06-03 13:09:56.500 154 12312.58 103.53 55414.38 88888.00 2007-06-03 13:09:56.625 154 12312.52 103.50 55414.40 88888.00 2007-06-03 13:09:56.750 154 12312.48 103.47 55414.38 88888.00 2007-06-03 13:09:56.875 154 12312.52 103.47 55414.35 88888.00 2007-06-03 13:09:57.000 154 12312.52 103.58 55414.35 88888.00 2007-06-03 13:09:57.125 154 12312.50 103.60 55414.35 88888.00 2007-06-03 13:09:57.250 154 12312.48 103.50 55414.35 88888.00 2007-06-03 13:09:57.375 154 12312.58 103.45 55414.35 88888.00 2007-06-03 13:09:57.500 154 12312.62 103.50 55414.38 88888.00 2007-06-03 13:09:57.625 154 12312.70 103.60 55414.43 88888.00 2007-06-03 13:09:57.750 154 12312.65 103.55 55414.38 88888.00 2007-06-03 13:09:57.875 154 12312.67 103.53 55414.35 88888.00 2007-06-03 13:09:58.000 154 12312.73 103.60 55414.35 88888.00 2007-06-03 13:09:58.125 154 12312.67 103.58 55414.35 88888.00 2007-06-03 13:09:58.250 154 12312.58 103.60 55414.43 88888.00 2007-06-03 13:09:58.375 154 12312.58 103.62 55414.43 88888.00 2007-06-03 13:09:58.500 154 12312.65 103.58 55414.40 88888.00 2007-06-03 13:09:58.625 154 12312.67 103.55 55414.38 88888.00 2007-06-03 13:09:58.750 154 12312.62 103.55 55414.38 88888.00 2007-06-03 13:09:58.875 154 12312.60 103.58 55414.38 88888.00 2007-06-03 13:09:59.000 154 12312.60 103.58 55414.40 88888.00 2007-06-03 13:09:59.125 154 12312.60 103.58 55414.38 88888.00 2007-06-03 13:09:59.250 154 12312.55 103.58 55414.38 88888.00 2007-06-03 13:09:59.375 154 12312.62 103.62 55414.43 88888.00 2007-06-03 13:09:59.500 154 12312.73 103.62 55414.43 88888.00 2007-06-03 13:09:59.625 154 12312.73 103.55 55414.40 88888.00 2007-06-03 13:09:59.750 154 12312.60 103.45 55414.35 88888.00 2007-06-03 13:09:59.875 154 12312.52 103.42 55414.35 88888.00 2007-06-03 13:10:00.000 154 12312.58 103.47 55414.40 88888.00 2007-06-03 13:10:00.125 154 12312.73 103.55 55414.43 88888.00 2007-06-03 13:10:00.250 154 12312.77 103.53 55414.43 88888.00 2007-06-03 13:10:00.375 154 12312.77 103.53 55414.40 88888.00 2007-06-03 13:10:00.500 154 12312.75 103.55 55414.43 88888.00 2007-06-03 13:10:00.625 154 12312.70 103.53 55414.40 88888.00 2007-06-03 13:10:00.750 154 12312.65 103.53 55414.40 88888.00 2007-06-03 13:10:00.875 154 12312.62 103.55 55414.40 88888.00 2007-06-03 13:10:01.000 154 12312.60 103.55 55414.38 88888.00 2007-06-03 13:10:01.125 154 12312.62 103.62 55414.40 88888.00 2007-06-03 13:10:01.250 154 12312.55 103.58 55414.40 88888.00 2007-06-03 13:10:01.375 154 12312.48 103.58 55414.38 88888.00 2007-06-03 13:10:01.500 154 12312.50 103.58 55414.40 88888.00 2007-06-03 13:10:01.625 154 12312.55 103.60 55414.38 88888.00 2007-06-03 13:10:01.750 154 12312.55 103.62 55414.38 88888.00 2007-06-03 13:10:01.875 154 12312.55 103.58 55414.38 88888.00 2007-06-03 13:10:02.000 154 12312.60 103.53 55414.35 88888.00 2007-06-03 13:10:02.125 154 12312.60 103.55 55414.38 88888.00 2007-06-03 13:10:02.250 154 12312.50 103.55 55414.40 88888.00 2007-06-03 13:10:02.375 154 12312.48 103.60 55414.40 88888.00 2007-06-03 13:10:02.500 154 12312.48 103.60 55414.43 88888.00 2007-06-03 13:10:02.625 154 12312.50 103.58 55414.40 88888.00 2007-06-03 13:10:02.750 154 12312.48 103.53 55414.38 88888.00 2007-06-03 13:10:02.875 154 12312.42 103.50 55414.38 88888.00 2007-06-03 13:10:03.000 154 12312.45 103.53 55414.38 88888.00 2007-06-03 13:10:03.125 154 12312.52 103.60 55414.38 88888.00 2007-06-03 13:10:03.250 154 12312.52 103.60 55414.38 88888.00 2007-06-03 13:10:03.375 154 12312.58 103.62 55414.38 88888.00 2007-06-03 13:10:03.500 154 12312.48 103.60 55414.38 88888.00 2007-06-03 13:10:03.625 154 12312.27 103.53 55414.38 88888.00 2007-06-03 13:10:03.750 154 12312.27 103.50 55414.38 88888.00 2007-06-03 13:10:03.875 154 12312.48 103.58 55414.38 88888.00 2007-06-03 13:10:04.000 154 12312.58 103.58 55414.40 88888.00 2007-06-03 13:10:04.125 154 12312.50 103.55 55414.38 88888.00 2007-06-03 13:10:04.250 154 12312.42 103.50 55414.35 88888.00 2007-06-03 13:10:04.375 154 12312.48 103.55 55414.40 88888.00 2007-06-03 13:10:04.500 154 12312.50 103.62 55414.45 88888.00 2007-06-03 13:10:04.625 154 12312.48 103.62 55414.45 88888.00 2007-06-03 13:10:04.750 154 12312.42 103.58 55414.43 88888.00 2007-06-03 13:10:04.875 154 12312.45 103.55 55414.40 88888.00 2007-06-03 13:10:05.000 154 12312.38 103.55 55414.40 88888.00 2007-06-03 13:10:05.125 154 12312.38 103.62 55414.43 88888.00 2007-06-03 13:10:05.250 154 12312.40 103.62 55414.43 88888.00 2007-06-03 13:10:05.375 154 12312.40 103.60 55414.43 88888.00 2007-06-03 13:10:05.500 154 12312.48 103.62 55414.47 88888.00 2007-06-03 13:10:05.625 154 12312.48 103.60 55414.43 88888.00 2007-06-03 13:10:05.750 154 12312.42 103.55 55414.40 88888.00 2007-06-03 13:10:05.875 154 12312.38 103.60 55414.43 88888.00 2007-06-03 13:10:06.000 154 12312.40 103.65 55414.43 88888.00 2007-06-03 13:10:06.125 154 12312.38 103.62 55414.43 88888.00 2007-06-03 13:10:06.250 154 12312.35 103.55 55414.43 88888.00 2007-06-03 13:10:06.375 154 12312.45 103.60 55414.47 88888.00 2007-06-03 13:10:06.500 154 12312.50 103.65 55414.45 88888.00 2007-06-03 13:10:06.625 154 12312.45 103.58 55414.45 88888.00 2007-06-03 13:10:06.750 154 12312.42 103.55 55414.43 88888.00 2007-06-03 13:10:06.875 154 12312.40 103.60 55414.45 88888.00 2007-06-03 13:10:07.000 154 12312.40 103.65 55414.45 88888.00 2007-06-03 13:10:07.125 154 12312.38 103.60 55414.43 88888.00 2007-06-03 13:10:07.250 154 12312.30 103.53 55414.38 88888.00 2007-06-03 13:10:07.375 154 12312.30 103.53 55414.40 88888.00 2007-06-03 13:10:07.500 154 12312.33 103.58 55414.40 88888.00 2007-06-03 13:10:07.625 154 12312.33 103.65 55414.43 88888.00 2007-06-03 13:10:07.750 154 12312.38 103.65 55414.45 88888.00 2007-06-03 13:10:07.875 154 12312.33 103.60 55414.43 88888.00 2007-06-03 13:10:08.000 154 12312.30 103.55 55414.43 88888.00 2007-06-03 13:10:08.125 154 12312.33 103.60 55414.45 88888.00 2007-06-03 13:10:08.250 154 12312.30 103.50 55414.43 88888.00 2007-06-03 13:10:08.375 154 12312.30 103.47 55414.40 88888.00 2007-06-03 13:10:08.500 154 12312.30 103.55 55414.45 88888.00 2007-06-03 13:10:08.625 154 12312.30 103.62 55414.43 88888.00 2007-06-03 13:10:08.750 154 12312.33 103.60 55414.45 88888.00 2007-06-03 13:10:08.875 154 12312.35 103.53 55414.43 88888.00 2007-06-03 13:10:09.000 154 12312.42 103.58 55414.40 88888.00 2007-06-03 13:10:09.125 154 12312.42 103.62 55414.43 88888.00 2007-06-03 13:10:09.250 154 12312.38 103.65 55414.43 88888.00 2007-06-03 13:10:09.375 154 12312.30 103.60 55414.45 88888.00 2007-06-03 13:10:09.500 154 12312.20 103.53 55414.43 88888.00 2007-06-03 13:10:09.625 154 12312.23 103.50 55414.43 88888.00 2007-06-03 13:10:09.750 154 12312.30 103.53 55414.43 88888.00 2007-06-03 13:10:09.875 154 12312.33 103.55 55414.43 88888.00 2007-06-03 13:10:10.000 154 12312.30 103.58 55414.40 88888.00 2007-06-03 13:10:10.125 154 12312.33 103.60 55414.43 88888.00 2007-06-03 13:10:10.250 154 12312.33 103.58 55414.43 88888.00 2007-06-03 13:10:10.375 154 12312.35 103.60 55414.40 88888.00 2007-06-03 13:10:10.500 154 12312.30 103.60 55414.43 88888.00 2007-06-03 13:10:10.625 154 12312.33 103.62 55414.47 88888.00 2007-06-03 13:10:10.750 154 12312.35 103.62 55414.45 88888.00 2007-06-03 13:10:10.875 154 12312.25 103.65 55414.45 88888.00 2007-06-03 13:10:11.000 154 12312.25 103.60 55414.45 88888.00 2007-06-03 13:10:11.125 154 12312.30 103.58 55414.47 88888.00 2007-06-03 13:10:11.250 154 12312.30 103.60 55414.47 88888.00 2007-06-03 13:10:11.375 154 12312.38 103.62 55414.43 88888.00 2007-06-03 13:10:11.500 154 12312.33 103.55 55414.43 88888.00 2007-06-03 13:10:11.625 154 12312.33 103.55 55414.45 88888.00 2007-06-03 13:10:11.750 154 12312.35 103.58 55414.45 88888.00 2007-06-03 13:10:11.875 154 12312.38 103.62 55414.47 88888.00 2007-06-03 13:10:12.000 154 12312.35 103.62 55414.47 88888.00 2007-06-03 13:10:12.125 154 12312.35 103.60 55414.45 88888.00 2007-06-03 13:10:12.250 154 12312.33 103.58 55414.47 88888.00 2007-06-03 13:10:12.375 154 12312.27 103.58 55414.43 88888.00 2007-06-03 13:10:12.500 154 12312.20 103.55 55414.43 88888.00 2007-06-03 13:10:12.625 154 12312.20 103.53 55414.43 88888.00 2007-06-03 13:10:12.750 154 12312.27 103.53 55414.45 88888.00 2007-06-03 13:10:12.875 154 12312.35 103.53 55414.45 88888.00 2007-06-03 13:10:13.000 154 12312.38 103.55 55414.45 88888.00 2007-06-03 13:10:13.125 154 12312.30 103.47 55414.43 88888.00 2007-06-03 13:10:13.250 154 12312.33 103.50 55414.45 88888.00 2007-06-03 13:10:13.375 154 12312.33 103.55 55414.45 88888.00 2007-06-03 13:10:13.500 154 12312.25 103.53 55414.45 88888.00 2007-06-03 13:10:13.625 154 12312.30 103.58 55414.45 88888.00 2007-06-03 13:10:13.750 154 12312.40 103.55 55414.47 88888.00 2007-06-03 13:10:13.875 154 12312.42 103.55 55414.47 88888.00 2007-06-03 13:10:14.000 154 12312.40 103.58 55414.45 88888.00 2007-06-03 13:10:14.125 154 12312.35 103.58 55414.45 88888.00 2007-06-03 13:10:14.250 154 12312.27 103.58 55414.45 88888.00 2007-06-03 13:10:14.375 154 12312.30 103.58 55414.43 88888.00 2007-06-03 13:10:14.500 154 12312.27 103.50 55414.40 88888.00 2007-06-03 13:10:14.625 154 12312.30 103.53 55414.40 88888.00 2007-06-03 13:10:14.750 154 12312.33 103.58 55414.45 88888.00 2007-06-03 13:10:14.875 154 12312.35 103.62 55414.47 88888.00 2007-06-03 13:10:15.000 154 12312.35 103.55 55414.45 88888.00 2007-06-03 13:10:15.125 154 12312.40 103.60 55414.45 88888.00 2007-06-03 13:10:15.250 154 12312.42 103.58 55414.43 88888.00 2007-06-03 13:10:15.375 154 12312.38 103.58 55414.43 88888.00 2007-06-03 13:10:15.500 154 12312.40 103.60 55414.43 88888.00 2007-06-03 13:10:15.625 154 12312.42 103.60 55414.45 88888.00 2007-06-03 13:10:15.750 154 12312.42 103.60 55414.50 88888.00 2007-06-03 13:10:15.875 154 12312.35 103.58 55414.47 88888.00 2007-06-03 13:10:16.000 154 12312.30 103.53 55414.43 88888.00 2007-06-03 13:10:16.125 154 12312.33 103.53 55414.43 88888.00 2007-06-03 13:10:16.250 154 12312.38 103.55 55414.45 88888.00 2007-06-03 13:10:16.375 154 12312.38 103.58 55414.45 88888.00 2007-06-03 13:10:16.500 154 12312.35 103.55 55414.45 88888.00 2007-06-03 13:10:16.625 154 12312.38 103.55 55414.45 88888.00 2007-06-03 13:10:16.750 154 12312.42 103.53 55414.43 88888.00 2007-06-03 13:10:16.875 154 12312.42 103.47 55414.40 88888.00 2007-06-03 13:10:17.000 154 12312.48 103.53 55414.43 88888.00 2007-06-03 13:10:17.125 154 12312.40 103.53 55414.43 88888.00 2007-06-03 13:10:17.250 154 12312.38 103.50 55414.43 88888.00 2007-06-03 13:10:17.375 154 12312.40 103.53 55414.43 88888.00 2007-06-03 13:10:17.500 154 12312.40 103.50 55414.43 88888.00 2007-06-03 13:10:17.625 154 12312.40 103.47 55414.43 88888.00 2007-06-03 13:10:17.750 154 12312.40 103.50 55414.43 88888.00 2007-06-03 13:10:17.875 154 12312.48 103.45 55414.43 88888.00 2007-06-03 13:10:18.000 154 12312.45 103.42 55414.40 88888.00 2007-06-03 13:10:18.125 154 12312.42 103.50 55414.43 88888.00 2007-06-03 13:10:18.250 154 12312.42 103.55 55414.43 88888.00 2007-06-03 13:10:18.375 154 12312.42 103.53 55414.43 88888.00 2007-06-03 13:10:18.500 154 12312.42 103.50 55414.40 88888.00 2007-06-03 13:10:18.625 154 12312.42 103.45 55414.43 88888.00 2007-06-03 13:10:18.750 154 12312.45 103.47 55414.45 88888.00 2007-06-03 13:10:18.875 154 12312.50 103.50 55414.43 88888.00 2007-06-03 13:10:19.000 154 12312.45 103.50 55414.43 88888.00 2007-06-03 13:10:19.125 154 12312.35 103.47 55414.43 88888.00 2007-06-03 13:10:19.250 154 12312.25 103.40 55414.38 88888.00 2007-06-03 13:10:19.375 154 12312.27 103.42 55414.38 88888.00 2007-06-03 13:10:19.500 154 12312.35 103.47 55414.40 88888.00 2007-06-03 13:10:19.625 154 12312.48 103.47 55414.43 88888.00 2007-06-03 13:10:19.750 154 12312.45 103.47 55414.43 88888.00 2007-06-03 13:10:19.875 154 12312.45 103.45 55414.43 88888.00 2007-06-03 13:10:20.000 154 12312.45 103.47 55414.43 88888.00 2007-06-03 13:10:20.125 154 12312.45 103.47 55414.40 88888.00 2007-06-03 13:10:20.250 154 12312.45 103.47 55414.43 88888.00 2007-06-03 13:10:20.375 154 12312.40 103.50 55414.43 88888.00 2007-06-03 13:10:20.500 154 12312.35 103.45 55414.43 88888.00 2007-06-03 13:10:20.625 154 12312.50 103.47 55414.43 88888.00 2007-06-03 13:10:20.750 154 12312.52 103.45 55414.40 88888.00 2007-06-03 13:10:20.875 154 12312.48 103.45 55414.40 88888.00 2007-06-03 13:10:21.000 154 12312.40 103.42 55414.38 88888.00 2007-06-03 13:10:21.125 154 12312.42 103.45 55414.40 88888.00 2007-06-03 13:10:21.250 154 12312.45 103.45 55414.40 88888.00 2007-06-03 13:10:21.375 154 12312.50 103.47 55414.40 88888.00 2007-06-03 13:10:21.500 154 12312.60 103.58 55414.43 88888.00 2007-06-03 13:10:21.625 154 12312.62 103.58 55414.45 88888.00 2007-06-03 13:10:21.750 154 12312.50 103.53 55414.43 88888.00 2007-06-03 13:10:21.875 154 12312.45 103.50 55414.40 88888.00 2007-06-03 13:10:22.000 154 12312.35 103.40 55414.40 88888.00 2007-06-03 13:10:22.125 154 12312.38 103.42 55414.43 88888.00 2007-06-03 13:10:22.250 154 12312.42 103.50 55414.43 88888.00 2007-06-03 13:10:22.375 154 12312.38 103.42 55414.40 88888.00 2007-06-03 13:10:22.500 154 12312.33 103.38 55414.40 88888.00 2007-06-03 13:10:22.625 154 12312.40 103.38 55414.40 88888.00 2007-06-03 13:10:22.750 154 12312.42 103.45 55414.43 88888.00 2007-06-03 13:10:22.875 154 12312.40 103.40 55414.40 88888.00 2007-06-03 13:10:23.000 154 12312.48 103.42 55414.40 88888.00 2007-06-03 13:10:23.125 154 12312.50 103.45 55414.40 88888.00 2007-06-03 13:10:23.250 154 12312.42 103.42 55414.43 88888.00 2007-06-03 13:10:23.375 154 12312.42 103.38 55414.43 88888.00 2007-06-03 13:10:23.500 154 12312.45 103.42 55414.43 88888.00 2007-06-03 13:10:23.625 154 12312.50 103.42 55414.43 88888.00 2007-06-03 13:10:23.750 154 12312.50 103.50 55414.43 88888.00 2007-06-03 13:10:23.875 154 12312.42 103.45 55414.38 88888.00 2007-06-03 13:10:24.000 154 12312.38 103.38 55414.38 88888.00 2007-06-03 13:10:24.125 154 12312.42 103.40 55414.38 88888.00 2007-06-03 13:10:24.250 154 12312.45 103.38 55414.35 88888.00 2007-06-03 13:10:24.375 154 12312.50 103.40 55414.38 88888.00 2007-06-03 13:10:24.500 154 12312.55 103.40 55414.38 88888.00 2007-06-03 13:10:24.625 154 12312.48 103.35 55414.38 88888.00 2007-06-03 13:10:24.750 154 12312.45 103.33 55414.38 88888.00 2007-06-03 13:10:24.875 154 12312.48 103.38 55414.38 88888.00 2007-06-03 13:10:25.000 154 12312.52 103.40 55414.40 88888.00 2007-06-03 13:10:25.125 154 12312.50 103.40 55414.40 88888.00 2007-06-03 13:10:25.250 154 12312.45 103.40 55414.38 88888.00 2007-06-03 13:10:25.375 154 12312.50 103.42 55414.38 88888.00 2007-06-03 13:10:25.500 154 12312.50 103.42 55414.40 88888.00 2007-06-03 13:10:25.625 154 12312.40 103.35 55414.43 88888.00 2007-06-03 13:10:25.750 154 12312.42 103.35 55414.40 88888.00 2007-06-03 13:10:25.875 154 12312.48 103.40 55414.40 88888.00 2007-06-03 13:10:26.000 154 12312.50 103.42 55414.40 88888.00 2007-06-03 13:10:26.125 154 12312.52 103.40 55414.40 88888.00 2007-06-03 13:10:26.250 154 12312.52 103.35 55414.40 88888.00 2007-06-03 13:10:26.375 154 12312.52 103.38 55414.40 88888.00 2007-06-03 13:10:26.500 154 12312.48 103.40 55414.40 88888.00 2007-06-03 13:10:26.625 154 12312.45 103.38 55414.40 88888.00 2007-06-03 13:10:26.750 154 12312.50 103.42 55414.43 88888.00 2007-06-03 13:10:26.875 154 12312.50 103.38 55414.40 88888.00 2007-06-03 13:10:27.000 154 12312.42 103.38 55414.40 88888.00 2007-06-03 13:10:27.125 154 12312.40 103.40 55414.45 88888.00 2007-06-03 13:10:27.250 154 12312.40 103.38 55414.43 88888.00 2007-06-03 13:10:27.375 154 12312.45 103.42 55414.45 88888.00 2007-06-03 13:10:27.500 154 12312.42 103.40 55414.43 88888.00 2007-06-03 13:10:27.625 154 12312.38 103.35 55414.43 88888.00 2007-06-03 13:10:27.750 154 12312.38 103.40 55414.40 88888.00 2007-06-03 13:10:27.875 154 12312.42 103.40 55414.40 88888.00 2007-06-03 13:10:28.000 154 12312.50 103.40 55414.40 88888.00 2007-06-03 13:10:28.125 154 12312.50 103.38 55414.40 88888.00 2007-06-03 13:10:28.250 154 12312.45 103.35 55414.40 88888.00 2007-06-03 13:10:28.375 154 12312.50 103.38 55414.40 88888.00 2007-06-03 13:10:28.500 154 12312.50 103.35 55414.38 88888.00 2007-06-03 13:10:28.625 154 12312.50 103.38 55414.40 88888.00 2007-06-03 13:10:28.750 154 12312.50 103.38 55414.43 88888.00 2007-06-03 13:10:28.875 154 12312.50 103.38 55414.43 88888.00 2007-06-03 13:10:29.000 154 12312.50 103.38 55414.38 88888.00 2007-06-03 13:10:29.125 154 12312.48 103.40 55414.40 88888.00 2007-06-03 13:10:29.250 154 12312.48 103.38 55414.43 88888.00 2007-06-03 13:10:29.375 154 12312.52 103.40 55414.40 88888.00 2007-06-03 13:10:29.500 154 12312.62 103.40 55414.38 88888.00 2007-06-03 13:10:29.625 154 12312.60 103.35 55414.40 88888.00 2007-06-03 13:10:29.750 154 12312.55 103.38 55414.40 88888.00 2007-06-03 13:10:29.875 154 12312.60 103.35 55414.40 88888.00 2007-06-03 13:10:30.000 154 12312.60 103.38 55414.38 88888.00 2007-06-03 13:10:30.125 154 12312.52 103.33 55414.38 88888.00 2007-06-03 13:10:30.250 154 12312.50 103.35 55414.40 88888.00 2007-06-03 13:10:30.375 154 12312.58 103.42 55414.40 88888.00 2007-06-03 13:10:30.500 154 12312.65 103.40 55414.43 88888.00 2007-06-03 13:10:30.625 154 12312.62 103.35 55414.40 88888.00 2007-06-03 13:10:30.750 154 12312.58 103.35 55414.43 88888.00 2007-06-03 13:10:30.875 154 12312.60 103.40 55414.43 88888.00 2007-06-03 13:10:31.000 154 12312.58 103.42 55414.40 88888.00 2007-06-03 13:10:31.125 154 12312.48 103.38 55414.40 88888.00 2007-06-03 13:10:31.250 154 12312.45 103.35 55414.38 88888.00 2007-06-03 13:10:31.375 154 12312.52 103.35 55414.38 88888.00 2007-06-03 13:10:31.500 154 12312.52 103.33 55414.38 88888.00 2007-06-03 13:10:31.625 154 12312.52 103.35 55414.38 88888.00 2007-06-03 13:10:31.750 154 12312.52 103.38 55414.43 88888.00 2007-06-03 13:10:31.875 154 12312.50 103.35 55414.43 88888.00 2007-06-03 13:10:32.000 154 12312.55 103.33 55414.43 88888.00 2007-06-03 13:10:32.125 154 12312.55 103.33 55414.40 88888.00 2007-06-03 13:10:32.250 154 12312.50 103.35 55414.40 88888.00 2007-06-03 13:10:32.375 154 12312.58 103.35 55414.43 88888.00 2007-06-03 13:10:32.500 154 12312.62 103.40 55414.45 88888.00 2007-06-03 13:10:32.625 154 12312.65 103.38 55414.45 88888.00 2007-06-03 13:10:32.750 154 12312.65 103.35 55414.45 88888.00 2007-06-03 13:10:32.875 154 12312.62 103.38 55414.45 88888.00 2007-06-03 13:10:33.000 154 12312.58 103.40 55414.45 88888.00 2007-06-03 13:10:33.125 154 12312.55 103.42 55414.45 88888.00 2007-06-03 13:10:33.250 154 12312.52 103.35 55414.45 88888.00 2007-06-03 13:10:33.375 154 12312.58 103.30 55414.40 88888.00 2007-06-03 13:10:33.500 154 12312.52 103.30 55414.40 88888.00 2007-06-03 13:10:33.625 154 12312.52 103.38 55414.40 88888.00 2007-06-03 13:10:33.750 154 12312.60 103.40 55414.45 88888.00 2007-06-03 13:10:33.875 154 12312.58 103.42 55414.45 88888.00 2007-06-03 13:10:34.000 154 12312.55 103.40 55414.43 88888.00 2007-06-03 13:10:34.125 154 12312.50 103.33 55414.38 88888.00 2007-06-03 13:10:34.250 154 12312.42 103.28 55414.40 88888.00 2007-06-03 13:10:34.375 154 12312.48 103.30 55414.43 88888.00 2007-06-03 13:10:34.500 154 12312.50 103.35 55414.40 88888.00 2007-06-03 13:10:34.625 154 12312.45 103.35 55414.40 88888.00 2007-06-03 13:10:34.750 154 12312.48 103.35 55414.40 88888.00 2007-06-03 13:10:34.875 154 12312.48 103.35 55414.43 88888.00 2007-06-03 13:10:35.000 154 12312.50 103.38 55414.40 88888.00 2007-06-03 13:10:35.125 154 12312.40 103.38 55414.40 88888.00 2007-06-03 13:10:35.250 154 12312.42 103.33 55414.43 88888.00 2007-06-03 13:10:35.375 154 12312.50 103.35 55414.43 88888.00 2007-06-03 13:10:35.500 154 12312.45 103.33 55414.43 88888.00 2007-06-03 13:10:35.625 154 12312.45 103.33 55414.43 88888.00 2007-06-03 13:10:35.750 154 12312.60 103.40 55414.47 88888.00 2007-06-03 13:10:35.875 154 12312.60 103.38 55414.47 88888.00 2007-06-03 13:10:36.000 154 12312.62 103.35 55414.45 88888.00 2007-06-03 13:10:36.125 154 12312.58 103.33 55414.43 88888.00 2007-06-03 13:10:36.250 154 12312.50 103.30 55414.43 88888.00 2007-06-03 13:10:36.375 154 12312.48 103.33 55414.43 88888.00 2007-06-03 13:10:36.500 154 12312.48 103.33 55414.43 88888.00 2007-06-03 13:10:36.625 154 12312.48 103.35 55414.40 88888.00 2007-06-03 13:10:36.750 154 12312.50 103.38 55414.43 88888.00 2007-06-03 13:10:36.875 154 12312.52 103.40 55414.45 88888.00 2007-06-03 13:10:37.000 154 12312.52 103.38 55414.45 88888.00 2007-06-03 13:10:37.125 154 12312.52 103.38 55414.47 88888.00 2007-06-03 13:10:37.250 154 12312.52 103.40 55414.47 88888.00 2007-06-03 13:10:37.375 154 12312.58 103.35 55414.45 88888.00 2007-06-03 13:10:37.500 154 12312.60 103.33 55414.45 88888.00 2007-06-03 13:10:37.625 154 12312.58 103.33 55414.45 88888.00 2007-06-03 13:10:37.750 154 12312.55 103.30 55414.47 88888.00 2007-06-03 13:10:37.875 154 12312.58 103.30 55414.47 88888.00 2007-06-03 13:10:38.000 154 12312.60 103.30 55414.45 88888.00 2007-06-03 13:10:38.125 154 12312.55 103.33 55414.45 88888.00 2007-06-03 13:10:38.250 154 12312.52 103.33 55414.45 88888.00 2007-06-03 13:10:38.375 154 12312.55 103.33 55414.47 88888.00 2007-06-03 13:10:38.500 154 12312.55 103.33 55414.45 88888.00 2007-06-03 13:10:38.625 154 12312.40 103.28 55414.43 88888.00 2007-06-03 13:10:38.750 154 12312.40 103.30 55414.45 88888.00 2007-06-03 13:10:38.875 154 12312.48 103.38 55414.47 88888.00 2007-06-03 13:10:39.000 154 12312.52 103.33 55414.47 88888.00 2007-06-03 13:10:39.125 154 12312.48 103.30 55414.45 88888.00 2007-06-03 13:10:39.250 154 12312.45 103.28 55414.45 88888.00 2007-06-03 13:10:39.375 154 12312.55 103.33 55414.47 88888.00 2007-06-03 13:10:39.500 154 12312.50 103.33 55414.45 88888.00 2007-06-03 13:10:39.625 154 12312.48 103.35 55414.45 88888.00 2007-06-03 13:10:39.750 154 12312.55 103.40 55414.45 88888.00 2007-06-03 13:10:39.875 154 12312.52 103.33 55414.43 88888.00 2007-06-03 13:10:40.000 154 12312.45 103.28 55414.43 88888.00 2007-06-03 13:10:40.125 154 12312.45 103.28 55414.45 88888.00 2007-06-03 13:10:40.250 154 12312.48 103.35 55414.47 88888.00 2007-06-03 13:10:40.375 154 12312.50 103.35 55414.47 88888.00 2007-06-03 13:10:40.500 154 12312.52 103.38 55414.50 88888.00 2007-06-03 13:10:40.625 154 12312.50 103.35 55414.45 88888.00 2007-06-03 13:10:40.750 154 12312.50 103.30 55414.45 88888.00 2007-06-03 13:10:40.875 154 12312.58 103.35 55414.47 88888.00 2007-06-03 13:10:41.000 154 12312.55 103.38 55414.43 88888.00 2007-06-03 13:10:41.125 154 12312.48 103.28 55414.43 88888.00 2007-06-03 13:10:41.250 154 12312.42 103.30 55414.43 88888.00 2007-06-03 13:10:41.375 154 12312.48 103.33 55414.40 88888.00 2007-06-03 13:10:41.500 154 12312.45 103.33 55414.43 88888.00 2007-06-03 13:10:41.625 154 12312.45 103.33 55414.40 88888.00 2007-06-03 13:10:41.750 154 12312.45 103.28 55414.38 88888.00 2007-06-03 13:10:41.875 154 12312.40 103.25 55414.43 88888.00 2007-06-03 13:10:42.000 154 12312.42 103.28 55414.40 88888.00 2007-06-03 13:10:42.125 154 12312.50 103.28 55414.43 88888.00 2007-06-03 13:10:42.250 154 12312.50 103.30 55414.45 88888.00 2007-06-03 13:10:42.375 154 12312.48 103.30 55414.43 88888.00 2007-06-03 13:10:42.500 154 12312.45 103.28 55414.43 88888.00 2007-06-03 13:10:42.625 154 12312.50 103.30 55414.47 88888.00 2007-06-03 13:10:42.750 154 12312.55 103.33 55414.45 88888.00 2007-06-03 13:10:42.875 154 12312.52 103.30 55414.45 88888.00 2007-06-03 13:10:43.000 154 12312.50 103.25 55414.43 88888.00 2007-06-03 13:10:43.125 154 12312.55 103.28 55414.43 88888.00 2007-06-03 13:10:43.250 154 12312.60 103.35 55414.47 88888.00 2007-06-03 13:10:43.375 154 12312.55 103.30 55414.45 88888.00 2007-06-03 13:10:43.500 154 12312.45 103.25 55414.43 88888.00 2007-06-03 13:10:43.625 154 12312.42 103.28 55414.43 88888.00 2007-06-03 13:10:43.750 154 12312.42 103.28 55414.43 88888.00 2007-06-03 13:10:43.875 154 12312.40 103.28 55414.40 88888.00 2007-06-03 13:10:44.000 154 12312.42 103.28 55414.43 88888.00 2007-06-03 13:10:44.125 154 12312.45 103.30 55414.45 88888.00 2007-06-03 13:10:44.250 154 12312.42 103.28 55414.43 88888.00 2007-06-03 13:10:44.375 154 12312.45 103.22 55414.43 88888.00 2007-06-03 13:10:44.500 154 12312.42 103.33 55414.45 88888.00 2007-06-03 13:10:44.625 154 12312.50 103.35 55414.45 88888.00 2007-06-03 13:10:44.750 154 12312.55 103.33 55414.47 88888.00 2007-06-03 13:10:44.875 154 12312.55 103.33 55414.45 88888.00 2007-06-03 13:10:45.000 154 12312.48 103.28 55414.43 88888.00 2007-06-03 13:10:45.125 154 12312.48 103.28 55414.45 88888.00 2007-06-03 13:10:45.250 154 12312.45 103.33 55414.45 88888.00 2007-06-03 13:10:45.375 154 12312.52 103.38 55414.45 88888.00 2007-06-03 13:10:45.500 154 12312.45 103.33 55414.45 88888.00 2007-06-03 13:10:45.625 154 12312.45 103.25 55414.43 88888.00 2007-06-03 13:10:45.750 154 12312.52 103.25 55414.43 88888.00 2007-06-03 13:10:45.875 154 12312.48 103.33 55414.45 88888.00 2007-06-03 13:10:46.000 154 12312.40 103.33 55414.43 88888.00 2007-06-03 13:10:46.125 154 12312.45 103.30 55414.43 88888.00 2007-06-03 13:10:46.250 154 12312.58 103.28 55414.45 88888.00 2007-06-03 13:10:46.375 154 12312.60 103.28 55414.43 88888.00 2007-06-03 13:10:46.500 154 12312.50 103.22 55414.40 88888.00 2007-06-03 13:10:46.625 154 12312.55 103.25 55414.40 88888.00 2007-06-03 13:10:46.750 154 12312.65 103.33 55414.45 88888.00 2007-06-03 13:10:46.875 154 12312.60 103.30 55414.45 88888.00 2007-06-03 13:10:47.000 154 12312.60 103.22 55414.40 88888.00 2007-06-03 13:10:47.125 154 12312.60 103.22 55414.40 88888.00 2007-06-03 13:10:47.250 154 12312.65 103.20 55414.43 88888.00 2007-06-03 13:10:47.375 154 12312.65 103.25 55414.43 88888.00 2007-06-03 13:10:47.500 154 12312.58 103.25 55414.45 88888.00 2007-06-03 13:10:47.625 154 12312.50 103.22 55414.43 88888.00 2007-06-03 13:10:47.750 154 12312.52 103.25 55414.43 88888.00 2007-06-03 13:10:47.875 154 12312.58 103.35 55414.45 88888.00 2007-06-03 13:10:48.000 154 12312.55 103.30 55414.43 88888.00 2007-06-03 13:10:48.125 154 12312.48 103.25 55414.43 88888.00 2007-06-03 13:10:48.250 154 12312.48 103.20 55414.43 88888.00 2007-06-03 13:10:48.375 154 12312.52 103.25 55414.47 88888.00 2007-06-03 13:10:48.500 154 12312.52 103.30 55414.50 88888.00 2007-06-03 13:10:48.625 154 12312.48 103.30 55414.47 88888.00 2007-06-03 13:10:48.750 154 12312.50 103.33 55414.47 88888.00 2007-06-03 13:10:48.875 154 12312.50 103.28 55414.47 88888.00 2007-06-03 13:10:49.000 154 12312.60 103.25 55414.47 88888.00 2007-06-03 13:10:49.125 154 12312.58 103.20 55414.45 88888.00 2007-06-03 13:10:49.250 154 12312.50 103.17 55414.45 88888.00 2007-06-03 13:10:49.375 154 12312.55 103.22 55414.50 88888.00 2007-06-03 13:10:49.500 154 12312.58 103.20 55414.47 88888.00 2007-06-03 13:10:49.625 154 12312.52 103.15 55414.47 88888.00 2007-06-03 13:10:49.750 154 12312.50 103.20 55414.45 88888.00 2007-06-03 13:10:49.875 154 12312.58 103.25 55414.47 88888.00 2007-06-03 13:10:50.000 154 12312.62 103.25 55414.43 88888.00 2007-06-03 13:10:50.125 154 12312.50 103.17 55414.43 88888.00 2007-06-03 13:10:50.250 154 12312.42 103.15 55414.45 88888.00 2007-06-03 13:10:50.375 154 12312.48 103.17 55414.43 88888.00 2007-06-03 13:10:50.500 154 12312.52 103.20 55414.43 88888.00 2007-06-03 13:10:50.625 154 12312.50 103.17 55414.43 88888.00 2007-06-03 13:10:50.750 154 12312.50 103.20 55414.47 88888.00 2007-06-03 13:10:50.875 154 12312.48 103.20 55414.47 88888.00 2007-06-03 13:10:51.000 154 12312.48 103.17 55414.45 88888.00 2007-06-03 13:10:51.125 154 12312.48 103.17 55414.50 88888.00 2007-06-03 13:10:51.250 154 12312.48 103.20 55414.47 88888.00 2007-06-03 13:10:51.375 154 12312.42 103.17 55414.43 88888.00 2007-06-03 13:10:51.500 154 12312.42 103.22 55414.47 88888.00 2007-06-03 13:10:51.625 154 12312.45 103.25 55414.50 88888.00 2007-06-03 13:10:51.750 154 12312.45 103.20 55414.50 88888.00 2007-06-03 13:10:51.875 154 12312.50 103.17 55414.45 88888.00 2007-06-03 13:10:52.000 154 12312.52 103.17 55414.45 88888.00 2007-06-03 13:10:52.125 154 12312.55 103.22 55414.47 88888.00 2007-06-03 13:10:52.250 154 12312.45 103.20 55414.45 88888.00 2007-06-03 13:10:52.375 154 12312.52 103.20 55414.47 88888.00 2007-06-03 13:10:52.500 154 12312.60 103.22 55414.45 88888.00 2007-06-03 13:10:52.625 154 12312.62 103.20 55414.45 88888.00 2007-06-03 13:10:52.750 154 12312.62 103.17 55414.45 88888.00 2007-06-03 13:10:52.875 154 12312.65 103.22 55414.47 88888.00 2007-06-03 13:10:53.000 154 12312.70 103.28 55414.47 88888.00 2007-06-03 13:10:53.125 154 12312.62 103.25 55414.47 88888.00 2007-06-03 13:10:53.250 154 12312.60 103.25 55414.45 88888.00 2007-06-03 13:10:53.375 154 12312.62 103.20 55414.47 88888.00 2007-06-03 13:10:53.500 154 12312.60 103.20 55414.47 88888.00 2007-06-03 13:10:53.625 154 12312.52 103.17 55414.45 88888.00 2007-06-03 13:10:53.750 154 12312.55 103.20 55414.47 88888.00 2007-06-03 13:10:53.875 154 12312.60 103.20 55414.50 88888.00 2007-06-03 13:10:54.000 154 12312.62 103.20 55414.47 88888.00 2007-06-03 13:10:54.125 154 12312.60 103.22 55414.50 88888.00 2007-06-03 13:10:54.250 154 12312.58 103.20 55414.53 88888.00 2007-06-03 13:10:54.375 154 12312.55 103.20 55414.50 88888.00 2007-06-03 13:10:54.500 154 12312.55 103.25 55414.50 88888.00 2007-06-03 13:10:54.625 154 12312.52 103.22 55414.47 88888.00 2007-06-03 13:10:54.750 154 12312.50 103.25 55414.47 88888.00 2007-06-03 13:10:54.875 154 12312.45 103.20 55414.47 88888.00 2007-06-03 13:10:55.000 154 12312.42 103.17 55414.47 88888.00 2007-06-03 13:10:55.125 154 12312.52 103.17 55414.50 88888.00 2007-06-03 13:10:55.250 154 12312.58 103.22 55414.53 88888.00 2007-06-03 13:10:55.375 154 12312.60 103.22 55414.50 88888.00 2007-06-03 13:10:55.500 154 12312.55 103.17 55414.47 88888.00 2007-06-03 13:10:55.625 154 12312.60 103.20 55414.50 88888.00 2007-06-03 13:10:55.750 154 12312.55 103.20 55414.50 88888.00 2007-06-03 13:10:55.875 154 12312.48 103.22 55414.53 88888.00 2007-06-03 13:10:56.000 154 12312.50 103.28 55414.53 88888.00 2007-06-03 13:10:56.125 154 12312.52 103.22 55414.53 88888.00 2007-06-03 13:10:56.250 154 12312.48 103.15 55414.53 88888.00 2007-06-03 13:10:56.375 154 12312.48 103.15 55414.50 88888.00 2007-06-03 13:10:56.500 154 12312.55 103.20 55414.50 88888.00 2007-06-03 13:10:56.625 154 12312.58 103.22 55414.50 88888.00 2007-06-03 13:10:56.750 154 12312.52 103.20 55414.50 88888.00 2007-06-03 13:10:56.875 154 12312.48 103.17 55414.47 88888.00 2007-06-03 13:10:57.000 154 12312.45 103.15 55414.47 88888.00 2007-06-03 13:10:57.125 154 12312.48 103.10 55414.47 88888.00 2007-06-03 13:10:57.250 154 12312.42 103.10 55414.47 88888.00 2007-06-03 13:10:57.375 154 12312.50 103.17 55414.50 88888.00 2007-06-03 13:10:57.500 154 12312.50 103.17 55414.50 88888.00 2007-06-03 13:10:57.625 154 12312.50 103.15 55414.47 88888.00 2007-06-03 13:10:57.750 154 12312.52 103.17 55414.47 88888.00 2007-06-03 13:10:57.875 154 12312.52 103.22 55414.50 88888.00 2007-06-03 13:10:58.000 154 12312.52 103.17 55414.47 88888.00 2007-06-03 13:10:58.125 154 12312.50 103.12 55414.47 88888.00 2007-06-03 13:10:58.250 154 12312.50 103.15 55414.47 88888.00 2007-06-03 13:10:58.375 154 12312.55 103.20 55414.50 88888.00 2007-06-03 13:10:58.500 154 12312.50 103.17 55414.50 88888.00 2007-06-03 13:10:58.625 154 12312.52 103.22 55414.50 88888.00 2007-06-03 13:10:58.750 154 12312.58 103.22 55414.53 88888.00 2007-06-03 13:10:58.875 154 12312.62 103.22 55414.50 88888.00 2007-06-03 13:10:59.000 154 12312.62 103.25 55414.50 88888.00 2007-06-03 13:10:59.125 154 12312.50 103.22 55414.53 88888.00 2007-06-03 13:10:59.250 154 12312.48 103.22 55414.50 88888.00 2007-06-03 13:10:59.375 154 12312.55 103.25 55414.47 88888.00 2007-06-03 13:10:59.500 154 12312.62 103.20 55414.50 88888.00 2007-06-03 13:10:59.625 154 12312.60 103.20 55414.47 88888.00 2007-06-03 13:10:59.750 154 12312.55 103.17 55414.47 88888.00 2007-06-03 13:10:59.875 154 12312.58 103.20 55414.53 88888.00 2007-06-03 13:11:00.000 154 12312.58 103.20 55414.47 88888.00 2007-06-03 13:11:00.125 154 12312.50 103.20 55414.50 88888.00 2007-06-03 13:11:00.250 154 12312.50 103.22 55414.50 88888.00 2007-06-03 13:11:00.375 154 12312.55 103.20 55414.47 88888.00 2007-06-03 13:11:00.500 154 12312.58 103.20 55414.47 88888.00 2007-06-03 13:11:00.625 154 12312.58 103.17 55414.50 88888.00 2007-06-03 13:11:00.750 154 12312.50 103.15 55414.50 88888.00 2007-06-03 13:11:00.875 154 12312.42 103.15 55414.53 88888.00 2007-06-03 13:11:01.000 154 12312.40 103.15 55414.50 88888.00 2007-06-03 13:11:01.125 154 12312.45 103.15 55414.53 88888.00 2007-06-03 13:11:01.250 154 12312.45 103.15 55414.53 88888.00 2007-06-03 13:11:01.375 154 12312.40 103.10 55414.50 88888.00 2007-06-03 13:11:01.500 154 12312.33 103.08 55414.50 88888.00 2007-06-03 13:11:01.625 154 12312.33 103.15 55414.50 88888.00 2007-06-03 13:11:01.750 154 12312.38 103.17 55414.53 88888.00 2007-06-03 13:11:01.875 154 12312.38 103.15 55414.53 88888.00 2007-06-03 13:11:02.000 154 12312.40 103.17 55414.53 88888.00 2007-06-03 13:11:02.125 154 12312.45 103.20 55414.53 88888.00 2007-06-03 13:11:02.250 154 12312.55 103.22 55414.53 88888.00 2007-06-03 13:11:02.375 154 12312.58 103.17 55414.55 88888.00 2007-06-03 13:11:02.500 154 12312.52 103.15 55414.55 88888.00 2007-06-03 13:11:02.625 154 12312.52 103.15 55414.57 88888.00 2007-06-03 13:11:02.750 154 12312.50 103.15 55414.55 88888.00 2007-06-03 13:11:02.875 154 12312.55 103.20 55414.60 88888.00 2007-06-03 13:11:03.000 154 12312.60 103.22 55414.57 88888.00 2007-06-03 13:11:03.125 154 12312.52 103.22 55414.57 88888.00 2007-06-03 13:11:03.250 154 12312.50 103.15 55414.55 88888.00 2007-06-03 13:11:03.375 154 12312.55 103.17 55414.55 88888.00 2007-06-03 13:11:03.500 154 12312.48 103.15 55414.55 88888.00 2007-06-03 13:11:03.625 154 12312.38 103.12 55414.55 88888.00 2007-06-03 13:11:03.750 154 12312.42 103.20 55414.57 88888.00 2007-06-03 13:11:03.875 154 12312.48 103.20 55414.57 88888.00 2007-06-03 13:11:04.000 154 12312.50 103.17 55414.55 88888.00 2007-06-03 13:11:04.125 154 12312.50 103.15 55414.55 88888.00 2007-06-03 13:11:04.250 154 12312.52 103.17 55414.57 88888.00 2007-06-03 13:11:04.375 154 12312.55 103.20 55414.53 88888.00 2007-06-03 13:11:04.500 154 12312.55 103.20 55414.50 88888.00 2007-06-03 13:11:04.625 154 12312.67 103.25 55414.55 88888.00 2007-06-03 13:11:04.750 154 12312.65 103.20 55414.53 88888.00 2007-06-03 13:11:04.875 154 12312.58 103.17 55414.55 88888.00 2007-06-03 13:11:05.000 154 12312.50 103.15 55414.53 88888.00 2007-06-03 13:11:05.125 154 12310.33 103.20 55414.53 88888.00 2007-06-03 13:11:05.250 154 12310.38 103.20 55414.53 88888.00 2007-06-03 13:11:05.375 154 12310.35 103.17 55414.53 88888.00 2007-06-03 13:11:05.500 154 12310.35 103.15 55414.55 88888.00 2007-06-03 13:11:05.625 154 12310.45 103.20 55414.57 88888.00 2007-06-03 13:11:05.750 154 12310.45 103.17 55414.55 88888.00 2007-06-03 13:11:05.875 154 12310.42 103.15 55414.55 88888.00 2007-06-03 13:11:06.000 154 12310.42 103.15 55414.55 88888.00 2007-06-03 13:11:06.125 154 12312.65 103.17 55414.55 88888.00 2007-06-03 13:11:06.250 154 12312.52 103.20 55414.55 88888.00 2007-06-03 13:11:06.375 154 12312.52 103.20 55414.55 88888.00 2007-06-03 13:11:06.500 154 12312.52 103.17 55414.53 88888.00 2007-06-03 13:11:06.625 154 12312.52 103.20 55414.55 88888.00 2007-06-03 13:11:06.750 154 12312.50 103.17 55414.55 88888.00 2007-06-03 13:11:06.875 154 12312.58 103.17 55414.53 88888.00 2007-06-03 13:11:07.000 154 12312.67 103.20 55414.53 88888.00 2007-06-03 13:11:07.125 154 12312.67 103.22 55414.53 88888.00 2007-06-03 13:11:07.250 154 12312.58 103.22 55414.55 88888.00 2007-06-03 13:11:07.375 154 12312.62 103.25 55414.55 88888.00 2007-06-03 13:11:07.500 154 12312.62 103.20 55414.53 88888.00 2007-06-03 13:11:07.625 154 12312.58 103.12 55414.47 88888.00 2007-06-03 13:11:07.750 154 12312.55 103.15 55414.47 88888.00 2007-06-03 13:11:07.875 154 12312.55 103.20 55414.55 88888.00 2007-06-03 13:11:08.000 154 12312.60 103.25 55414.55 88888.00 2007-06-03 13:11:08.125 154 12312.52 103.20 55414.53 88888.00 2007-06-03 13:11:08.250 154 12312.45 103.17 55414.55 88888.00 2007-06-03 13:11:08.375 154 12312.48 103.17 55414.57 88888.00 2007-06-03 13:11:08.500 154 12312.50 103.20 55414.57 88888.00 2007-06-03 13:11:08.625 154 12312.48 103.20 55414.57 88888.00 2007-06-03 13:11:08.750 154 12312.48 103.17 55414.57 88888.00 2007-06-03 13:11:08.875 154 12312.50 103.20 55414.57 88888.00 2007-06-03 13:11:09.000 154 12312.50 103.22 55414.55 88888.00 2007-06-03 13:11:09.125 154 12312.52 103.17 55414.47 88888.00 2007-06-03 13:11:09.250 154 12312.55 103.12 55414.47 88888.00 2007-06-03 13:11:09.375 154 12312.55 103.12 55414.50 88888.00 2007-06-03 13:11:09.500 154 12312.50 103.15 55414.53 88888.00 2007-06-03 13:11:09.625 154 12312.48 103.15 55414.53 88888.00 2007-06-03 13:11:09.750 154 12312.48 103.15 55414.55 88888.00 2007-06-03 13:11:09.875 154 12312.48 103.15 55414.55 88888.00 2007-06-03 13:11:10.000 154 12312.48 103.17 55414.53 88888.00 2007-06-03 13:11:10.125 154 12312.48 103.20 55414.55 88888.00 2007-06-03 13:11:10.250 154 12312.55 103.17 55414.55 88888.00 2007-06-03 13:11:10.375 154 12312.58 103.15 55414.55 88888.00 2007-06-03 13:11:10.500 154 12312.60 103.20 55414.55 88888.00 2007-06-03 13:11:10.625 154 12312.58 103.20 55414.53 88888.00 2007-06-03 13:11:10.750 154 12312.48 103.15 55414.53 88888.00 2007-06-03 13:11:10.875 154 12312.50 103.15 55414.50 88888.00 2007-06-03 13:11:11.000 154 12312.62 103.20 55414.55 88888.00 2007-06-03 13:11:11.125 154 12312.65 103.20 55414.57 88888.00 2007-06-03 13:11:11.250 154 12312.58 103.15 55414.55 88888.00 2007-06-03 13:11:11.375 154 12312.52 103.12 55414.55 88888.00 2007-06-03 13:11:11.500 154 12312.60 103.15 55414.55 88888.00 2007-06-03 13:11:11.625 154 12312.62 103.20 55414.55 88888.00 2007-06-03 13:11:11.750 154 12312.60 103.15 55414.50 88888.00 2007-06-03 13:11:11.875 154 12312.60 103.15 55414.50 88888.00 2007-06-03 13:11:12.000 154 12312.58 103.15 55414.47 88888.00 2007-06-03 13:11:12.125 154 12312.60 103.12 55414.50 88888.00 2007-06-03 13:11:12.250 154 12312.60 103.12 55414.50 88888.00 2007-06-03 13:11:12.375 154 12312.62 103.17 55414.53 88888.00 2007-06-03 13:11:12.500 154 12312.58 103.17 55414.50 88888.00 2007-06-03 13:11:12.625 154 12312.58 103.17 55414.53 88888.00 2007-06-03 13:11:12.750 154 12312.60 103.17 55414.53 88888.00 2007-06-03 13:11:12.875 154 12312.55 103.15 55414.53 88888.00 2007-06-03 13:11:13.000 154 12312.52 103.12 55414.53 88888.00 2007-06-03 13:11:13.125 154 12312.55 103.10 55414.53 88888.00 2007-06-03 13:11:13.250 154 12312.60 103.15 55414.53 88888.00 2007-06-03 13:11:13.375 154 12312.65 103.17 55414.55 88888.00 2007-06-03 13:11:13.500 154 12312.67 103.20 55414.53 88888.00 2007-06-03 13:11:13.625 154 12312.65 103.20 55414.57 88888.00 2007-06-03 13:11:13.750 154 12312.67 103.20 55414.55 88888.00 2007-06-03 13:11:13.875 154 12312.73 103.20 55414.55 88888.00 2007-06-03 13:11:14.000 154 12312.70 103.22 55414.53 88888.00 2007-06-03 13:11:14.125 154 12312.58 103.15 55414.50 88888.00 2007-06-03 13:11:14.250 154 12312.55 103.08 55414.53 88888.00 2007-06-03 13:11:14.375 154 12312.58 103.12 55414.53 88888.00 2007-06-03 13:11:14.500 154 12312.62 103.25 55414.57 88888.00 2007-06-03 13:11:14.625 154 12312.60 103.25 55414.53 88888.00 2007-06-03 13:11:14.750 154 12312.58 103.15 55414.55 88888.00 2007-06-03 13:11:14.875 154 12312.62 103.15 55414.53 88888.00 2007-06-03 13:11:15.000 154 12312.65 103.17 55414.50 88888.00 2007-06-03 13:11:15.125 154 12312.58 103.20 55414.53 88888.00 2007-06-03 13:11:15.250 154 12312.58 103.20 55414.53 88888.00 2007-06-03 13:11:15.375 154 12312.62 103.20 55414.55 88888.00 2007-06-03 13:11:15.500 154 12312.62 103.15 55414.53 88888.00 2007-06-03 13:11:15.625 154 12312.65 103.15 55414.50 88888.00 2007-06-03 13:11:15.750 154 12312.62 103.12 55414.50 88888.00 2007-06-03 13:11:15.875 154 12312.58 103.15 55414.47 88888.00 2007-06-03 13:11:16.000 154 12312.55 103.15 55414.45 88888.00 2007-06-03 13:11:16.125 154 12312.55 103.15 55414.47 88888.00 2007-06-03 13:11:16.250 154 12312.58 103.10 55414.50 88888.00 2007-06-03 13:11:16.375 154 12312.65 103.15 55414.50 88888.00 2007-06-03 13:11:16.500 154 12312.67 103.17 55414.50 88888.00 2007-06-03 13:11:16.625 154 12312.62 103.22 55414.50 88888.00 2007-06-03 13:11:16.750 154 12312.67 103.20 55414.50 88888.00 2007-06-03 13:11:16.875 154 12312.70 103.15 55414.47 88888.00 2007-06-03 13:11:17.000 154 12312.73 103.12 55414.47 88888.00 2007-06-03 13:11:17.125 154 12312.73 103.22 55414.50 88888.00 2007-06-03 13:11:17.250 154 12312.65 103.22 55414.50 88888.00 2007-06-03 13:11:17.375 154 12312.67 103.22 55414.50 88888.00 2007-06-03 13:11:17.500 154 12312.65 103.17 55414.50 88888.00 2007-06-03 13:11:17.625 154 12312.55 103.15 55414.47 88888.00 2007-06-03 13:11:17.750 154 12312.60 103.17 55414.47 88888.00 2007-06-03 13:11:17.875 154 12312.62 103.17 55414.47 88888.00 2007-06-03 13:11:18.000 154 12312.67 103.17 55414.47 88888.00 2007-06-03 13:11:18.125 154 12312.67 103.20 55414.47 88888.00 2007-06-03 13:11:18.250 154 12312.60 103.15 55414.50 88888.00 2007-06-03 13:11:18.375 154 12312.67 103.20 55414.50 88888.00 2007-06-03 13:11:18.500 154 12312.73 103.28 55414.47 88888.00 2007-06-03 13:11:18.625 154 12312.73 103.20 55414.47 88888.00 2007-06-03 13:11:18.750 154 12312.67 103.15 55414.45 88888.00 2007-06-03 13:11:18.875 154 12312.73 103.20 55414.45 88888.00 2007-06-03 13:11:19.000 154 12312.75 103.22 55414.43 88888.00 2007-06-03 13:11:19.125 154 12312.73 103.20 55414.45 88888.00 2007-06-03 13:11:19.250 154 12312.67 103.12 55414.43 88888.00 2007-06-03 13:11:19.375 154 12312.67 103.12 55414.40 88888.00 2007-06-03 13:11:19.500 154 12312.70 103.12 55414.38 88888.00 2007-06-03 13:11:19.625 154 12312.73 103.15 55414.43 88888.00 2007-06-03 13:11:19.750 154 12312.70 103.17 55414.45 88888.00 2007-06-03 13:11:19.875 154 12312.70 103.20 55414.45 88888.00 2007-06-03 13:11:20.000 154 12312.70 103.22 55414.47 88888.00 2007-06-03 13:11:20.125 154 12312.73 103.25 55414.47 88888.00 2007-06-03 13:11:20.250 154 12312.73 103.22 55414.47 88888.00 2007-06-03 13:11:20.375 154 12312.73 103.22 55414.43 88888.00 2007-06-03 13:11:20.500 154 12312.67 103.17 55414.43 88888.00 2007-06-03 13:11:20.625 154 12312.65 103.20 55414.45 88888.00 2007-06-03 13:11:20.750 154 12312.73 103.22 55414.45 88888.00 2007-06-03 13:11:20.875 154 12312.73 103.20 55414.45 88888.00 2007-06-03 13:11:21.000 154 12312.62 103.25 55414.43 88888.00 2007-06-03 13:11:21.125 154 12312.55 103.20 55414.45 88888.00 2007-06-03 13:11:21.250 154 12312.50 103.17 55414.43 88888.00 2007-06-03 13:11:21.375 154 12312.58 103.17 55414.45 88888.00 2007-06-03 13:11:21.500 154 12312.67 103.20 55414.47 88888.00 2007-06-03 13:11:21.625 154 12312.70 103.22 55414.50 88888.00 2007-06-03 13:11:21.750 154 12312.67 103.25 55414.50 88888.00 2007-06-03 13:11:21.875 154 12312.70 103.30 55414.50 88888.00 2007-06-03 13:11:22.000 154 12312.67 103.25 55414.47 88888.00 2007-06-03 13:11:22.125 154 12312.70 103.22 55414.50 88888.00 2007-06-03 13:11:22.250 154 12312.67 103.28 55414.53 88888.00 2007-06-03 13:11:22.375 154 12312.62 103.28 55414.50 88888.00 2007-06-03 13:11:22.500 154 12312.62 103.30 55414.53 88888.00 2007-06-03 13:11:22.625 154 12312.65 103.30 55414.53 88888.00 2007-06-03 13:11:22.750 154 12312.65 103.22 55414.50 88888.00 2007-06-03 13:11:22.875 154 12312.67 103.17 55414.47 88888.00 2007-06-03 13:11:23.000 154 12312.70 103.20 55414.45 88888.00 2007-06-03 13:11:23.125 154 12312.73 103.22 55414.47 88888.00 2007-06-03 13:11:23.250 154 12312.75 103.22 55414.50 88888.00 2007-06-03 13:11:23.375 154 12312.77 103.28 55414.53 88888.00 2007-06-03 13:11:23.500 154 12312.75 103.28 55414.50 88888.00 2007-06-03 13:11:23.625 154 12312.73 103.30 55414.50 88888.00 2007-06-03 13:11:23.750 154 12312.70 103.33 55414.50 88888.00 2007-06-03 13:11:23.875 154 12312.62 103.30 55414.47 88888.00 2007-06-03 13:11:24.000 154 12312.58 103.20 55414.45 88888.00 2007-06-03 13:11:24.125 154 12312.67 103.22 55414.47 88888.00 2007-06-03 13:11:24.250 154 12312.70 103.20 55414.47 88888.00 2007-06-03 13:11:24.375 154 12312.65 103.25 55414.47 88888.00 2007-06-03 13:11:24.500 154 12312.65 103.22 55414.47 88888.00 2007-06-03 13:11:24.625 154 12312.65 103.20 55414.50 88888.00 2007-06-03 13:11:24.750 154 12312.65 103.22 55414.50 88888.00 2007-06-03 13:11:24.875 154 12312.62 103.25 55414.47 88888.00 2007-06-03 13:11:25.000 154 12312.62 103.22 55414.47 88888.00 2007-06-03 13:11:25.125 154 12312.60 103.22 55414.47 88888.00 2007-06-03 13:11:25.250 154 12312.58 103.20 55414.50 88888.00 2007-06-03 13:11:25.375 154 12312.62 103.22 55414.47 88888.00 2007-06-03 13:11:25.500 154 12312.62 103.28 55414.50 88888.00 2007-06-03 13:11:25.625 154 12312.67 103.28 55414.47 88888.00 2007-06-03 13:11:25.750 154 12312.67 103.28 55414.47 88888.00 2007-06-03 13:11:25.875 154 12312.62 103.28 55414.50 88888.00 2007-06-03 13:11:26.000 154 12312.62 103.30 55414.50 88888.00 2007-06-03 13:11:26.125 154 12312.60 103.28 55414.47 88888.00 2007-06-03 13:11:26.250 154 12312.58 103.28 55414.50 88888.00 2007-06-03 13:11:26.375 154 12312.62 103.25 55414.50 88888.00 2007-06-03 13:11:26.500 154 12312.62 103.28 55414.47 88888.00 2007-06-03 13:11:26.625 154 12312.65 103.30 55414.47 88888.00 2007-06-03 13:11:26.750 154 12312.62 103.30 55414.50 88888.00 2007-06-03 13:11:26.875 154 12312.58 103.33 55414.50 88888.00 2007-06-03 13:11:27.000 154 12312.60 103.40 55414.47 88888.00 2007-06-03 13:11:27.125 154 12312.60 103.30 55414.47 88888.00 2007-06-03 13:11:27.250 154 12312.60 103.30 55414.47 88888.00 2007-06-03 13:11:27.375 154 12312.67 103.35 55414.50 88888.00 2007-06-03 13:11:27.500 154 12312.67 103.38 55414.50 88888.00 2007-06-03 13:11:27.625 154 12312.65 103.33 55414.50 88888.00 2007-06-03 13:11:27.750 154 12312.62 103.33 55414.45 88888.00 2007-06-03 13:11:27.875 154 12312.60 103.35 55414.47 88888.00 2007-06-03 13:11:28.000 154 12312.58 103.35 55414.47 88888.00 2007-06-03 13:11:28.125 154 12312.50 103.35 55414.45 88888.00 2007-06-03 13:11:28.250 154 12312.50 103.35 55414.45 88888.00 2007-06-03 13:11:28.375 154 12312.52 103.40 55414.50 88888.00 2007-06-03 13:11:28.500 154 12312.55 103.42 55414.50 88888.00 2007-06-03 13:11:28.625 154 12312.60 103.40 55414.50 88888.00 2007-06-03 13:11:28.750 154 12312.55 103.38 55414.47 88888.00 2007-06-03 13:11:28.875 154 12312.55 103.40 55414.47 88888.00 2007-06-03 13:11:29.000 154 12312.55 103.40 55414.47 88888.00 2007-06-03 13:11:29.125 154 12312.50 103.35 55414.50 88888.00 2007-06-03 13:11:29.250 154 12312.48 103.38 55414.50 88888.00 2007-06-03 13:11:29.375 154 12312.50 103.38 55414.50 88888.00 2007-06-03 13:11:29.500 154 12312.48 103.38 55414.47 88888.00 2007-06-03 13:11:29.625 154 12312.45 103.38 55414.47 88888.00 2007-06-03 13:11:29.750 154 12312.42 103.35 55414.50 88888.00 2007-06-03 13:11:29.875 154 12312.48 103.35 55414.50 88888.00 2007-06-03 13:11:30.000 154 12312.50 103.33 55414.50 88888.00 2007-06-03 13:11:30.125 154 12312.48 103.35 55414.50 88888.00 2007-06-03 13:11:30.250 154 12312.48 103.35 55414.50 88888.00 2007-06-03 13:11:30.375 154 12312.48 103.38 55414.50 88888.00 2007-06-03 13:11:30.500 154 12312.48 103.35 55414.50 88888.00 2007-06-03 13:11:30.625 154 12312.52 103.40 55414.50 88888.00 2007-06-03 13:11:30.750 154 12312.58 103.45 55414.50 88888.00 2007-06-03 13:11:30.875 154 12312.52 103.40 55414.50 88888.00 2007-06-03 13:11:31.000 154 12312.45 103.35 55414.45 88888.00 2007-06-03 13:11:31.125 154 12312.45 103.42 55414.47 88888.00 2007-06-03 13:11:31.250 154 12312.50 103.45 55414.53 88888.00 2007-06-03 13:11:31.375 154 12312.42 103.40 55414.47 88888.00 2007-06-03 13:11:31.500 154 12312.35 103.40 55414.50 88888.00 2007-06-03 13:11:31.625 154 12312.38 103.42 55414.50 88888.00 2007-06-03 13:11:31.750 154 12312.38 103.45 55414.50 88888.00 2007-06-03 13:11:31.875 154 12312.42 103.42 55414.47 88888.00 2007-06-03 13:11:32.000 154 12312.42 103.40 55414.45 88888.00 2007-06-03 13:11:32.125 154 12312.50 103.42 55414.53 88888.00 2007-06-03 13:11:32.250 154 12312.50 103.45 55414.53 88888.00 2007-06-03 13:11:32.375 154 12312.42 103.45 55414.55 88888.00 2007-06-03 13:11:32.500 154 12312.42 103.47 55414.55 88888.00 2007-06-03 13:11:32.625 154 12312.40 103.53 55414.55 88888.00 2007-06-03 13:11:32.750 154 12312.45 103.58 55414.55 88888.00 2007-06-03 13:11:32.875 154 12312.42 103.53 55414.53 88888.00 2007-06-03 13:11:33.000 154 12312.35 103.47 55414.53 88888.00 2007-06-03 13:11:33.125 154 12312.33 103.42 55414.50 88888.00 2007-06-03 13:11:33.250 154 12312.40 103.45 55414.50 88888.00 2007-06-03 13:11:33.375 154 12312.48 103.42 55414.50 88888.00 2007-06-03 13:11:33.500 154 12312.35 103.40 55414.47 88888.00 2007-06-03 13:11:33.625 154 12312.33 103.42 55414.50 88888.00 2007-06-03 13:11:33.750 154 12312.33 103.42 55414.50 88888.00 2007-06-03 13:11:33.875 154 12312.30 103.45 55414.47 88888.00 2007-06-03 13:11:34.000 154 12312.33 103.45 55414.50 88888.00 2007-06-03 13:11:34.125 154 12312.33 103.47 55414.55 88888.00 2007-06-03 13:11:34.250 154 12312.30 103.38 55414.53 88888.00 2007-06-03 13:11:34.375 154 12312.40 103.42 55414.53 88888.00 2007-06-03 13:11:34.500 154 12312.42 103.47 55414.53 88888.00 2007-06-03 13:11:34.625 154 12312.42 103.53 55414.53 88888.00 2007-06-03 13:11:34.750 154 12312.42 103.50 55414.47 88888.00 2007-06-03 13:11:34.875 154 12312.38 103.45 55414.47 88888.00 2007-06-03 13:11:35.000 154 12312.40 103.47 55414.47 88888.00 2007-06-03 13:11:35.125 154 12312.38 103.53 55414.47 88888.00 2007-06-03 13:11:35.250 154 12312.38 103.50 55414.50 88888.00 2007-06-03 13:11:35.375 154 12312.42 103.47 55414.50 88888.00 2007-06-03 13:11:35.500 154 12312.42 103.53 55414.53 88888.00 2007-06-03 13:11:35.625 154 12312.45 103.53 55414.53 88888.00 2007-06-03 13:11:35.750 154 12312.38 103.45 55414.50 88888.00 2007-06-03 13:11:35.875 154 12312.33 103.50 55414.50 88888.00 2007-06-03 13:11:36.000 154 12312.27 103.50 55414.50 88888.00 2007-06-03 13:11:36.125 154 12312.33 103.53 55414.50 88888.00 2007-06-03 13:11:36.250 154 12312.27 103.45 55414.50 88888.00 2007-06-03 13:11:36.375 154 12312.30 103.45 55414.50 88888.00 2007-06-03 13:11:36.500 154 12312.38 103.53 55414.50 88888.00 2007-06-03 13:11:36.625 154 12312.40 103.53 55414.50 88888.00 2007-06-03 13:11:36.750 154 12312.38 103.50 55414.53 88888.00 2007-06-03 13:11:36.875 154 12312.38 103.55 55414.53 88888.00 2007-06-03 13:11:37.000 154 12312.45 103.58 55414.53 88888.00 2007-06-03 13:11:37.125 154 12312.35 103.53 55414.53 88888.00 2007-06-03 13:11:37.250 154 12312.33 103.53 55414.55 88888.00 2007-06-03 13:11:37.375 154 12312.33 103.50 55414.57 88888.00 2007-06-03 13:11:37.500 154 12312.38 103.50 55414.53 88888.00 2007-06-03 13:11:37.625 154 12312.40 103.50 55414.53 88888.00 2007-06-03 13:11:37.750 154 12312.33 103.53 55414.55 88888.00 2007-06-03 13:11:37.875 154 12312.30 103.53 55414.55 88888.00 2007-06-03 13:11:38.000 154 12312.38 103.53 55414.53 88888.00 2007-06-03 13:11:38.125 154 12312.38 103.53 55414.53 88888.00 2007-06-03 13:11:38.250 154 12312.33 103.47 55414.53 88888.00 2007-06-03 13:11:38.375 154 12312.33 103.53 55414.50 88888.00 2007-06-03 13:11:38.500 154 12312.30 103.55 55414.50 88888.00 2007-06-03 13:11:38.625 154 12312.33 103.55 55414.55 88888.00 2007-06-03 13:11:38.750 154 12312.40 103.58 55414.55 88888.00 2007-06-03 13:11:38.875 154 12312.35 103.50 55414.53 88888.00 2007-06-03 13:11:39.000 154 12312.30 103.53 55414.50 88888.00 2007-06-03 13:11:39.125 154 12312.30 103.55 55414.53 88888.00 2007-06-03 13:11:39.250 154 12312.38 103.50 55414.50 88888.00 2007-06-03 13:11:39.375 154 12312.40 103.53 55414.50 88888.00 2007-06-03 13:11:39.500 154 12312.40 103.55 55414.53 88888.00 2007-06-03 13:11:39.625 154 12312.35 103.53 55414.57 88888.00 2007-06-03 13:11:39.750 154 12312.33 103.55 55414.57 88888.00 2007-06-03 13:11:39.875 154 12312.25 103.50 55414.53 88888.00 2007-06-03 13:11:40.000 154 12312.30 103.53 55414.53 88888.00 2007-06-03 13:11:40.125 154 12312.33 103.53 55414.55 88888.00 2007-06-03 13:11:40.250 154 12312.25 103.50 55414.53 88888.00 2007-06-03 13:11:40.375 154 12312.25 103.53 55414.50 88888.00 2007-06-03 13:11:40.500 154 12312.38 103.60 55414.55 88888.00 2007-06-03 13:11:40.625 154 12312.48 103.58 55414.55 88888.00 2007-06-03 13:11:40.750 154 12312.40 103.60 55414.53 88888.00 2007-06-03 13:11:40.875 154 12312.35 103.62 55414.55 88888.00 2007-06-03 13:11:41.000 154 12312.27 103.55 55414.53 88888.00 2007-06-03 13:11:41.125 154 12312.27 103.47 55414.47 88888.00 2007-06-03 13:11:41.250 154 12312.27 103.47 55414.50 88888.00 2007-06-03 13:11:41.375 154 12312.27 103.58 55414.53 88888.00 2007-06-03 13:11:41.500 154 12312.30 103.53 55414.53 88888.00 2007-06-03 13:11:41.625 154 12312.25 103.45 55414.50 88888.00 2007-06-03 13:11:41.750 154 12312.20 103.42 55414.50 88888.00 2007-06-03 13:11:41.875 154 12312.27 103.53 55414.53 88888.00 2007-06-03 13:11:42.000 154 12312.33 103.58 55414.50 88888.00 2007-06-03 13:11:42.125 154 12312.25 103.55 55414.50 88888.00 2007-06-03 13:11:42.250 154 12312.27 103.53 55414.53 88888.00 2007-06-03 13:11:42.375 154 12312.30 103.60 55414.53 88888.00 2007-06-03 13:11:42.500 154 12312.25 103.58 55414.53 88888.00 2007-06-03 13:11:42.625 154 12312.20 103.55 55414.53 88888.00 2007-06-03 13:11:42.750 154 12312.25 103.60 55414.53 88888.00 2007-06-03 13:11:42.875 154 12312.30 103.62 55414.55 88888.00 2007-06-03 13:11:43.000 154 12312.30 103.58 55414.55 88888.00 2007-06-03 13:11:43.125 154 12312.33 103.55 55414.53 88888.00 2007-06-03 13:11:43.250 154 12312.33 103.53 55414.50 88888.00 2007-06-03 13:11:43.375 154 12312.27 103.50 55414.50 88888.00 2007-06-03 13:11:43.500 154 12312.25 103.55 55414.50 88888.00 2007-06-03 13:11:43.625 154 12312.27 103.55 55414.53 88888.00 2007-06-03 13:11:43.750 154 12312.25 103.55 55414.50 88888.00 2007-06-03 13:11:43.875 154 12312.15 103.55 55414.50 88888.00 2007-06-03 13:11:44.000 154 12312.15 103.50 55414.47 88888.00 2007-06-03 13:11:44.125 154 12312.23 103.55 55414.50 88888.00 2007-06-03 13:11:44.250 154 12312.25 103.55 55414.53 88888.00 2007-06-03 13:11:44.375 154 12312.20 103.53 55414.53 88888.00 2007-06-03 13:11:44.500 154 12312.12 103.53 55414.50 88888.00 2007-06-03 13:11:44.625 154 12312.17 103.55 55414.50 88888.00 2007-06-03 13:11:44.750 154 12312.23 103.53 55414.47 88888.00 2007-06-03 13:11:44.875 154 12312.20 103.53 55414.50 88888.00 2007-06-03 13:11:45.000 154 12312.20 103.53 55414.53 88888.00 2007-06-03 13:11:45.125 154 12312.25 103.55 55414.53 88888.00 2007-06-03 13:11:45.250 154 12312.20 103.53 55414.53 88888.00 2007-06-03 13:11:45.375 154 12312.17 103.50 55414.50 88888.00 2007-06-03 13:11:45.500 154 12312.12 103.50 55414.47 88888.00 2007-06-03 13:11:45.625 154 12312.23 103.50 55414.50 88888.00 2007-06-03 13:11:45.750 154 12312.33 103.55 55414.53 88888.00 2007-06-03 13:11:45.875 154 12312.30 103.55 55414.53 88888.00 2007-06-03 13:11:46.000 154 12312.30 103.53 55414.53 88888.00 2007-06-03 13:11:46.125 154 12312.23 103.45 55414.53 88888.00 2007-06-03 13:11:46.250 154 12312.20 103.47 55414.47 88888.00 2007-06-03 13:11:46.375 154 12312.25 103.50 55414.47 88888.00 2007-06-03 13:11:46.500 154 12312.27 103.55 55414.53 88888.00 2007-06-03 13:11:46.625 154 12312.30 103.50 55414.47 88888.00 2007-06-03 13:11:46.750 154 12312.35 103.53 55414.50 88888.00 2007-06-03 13:11:46.875 154 12312.42 103.55 55414.55 88888.00 2007-06-03 13:11:47.000 154 12312.42 103.55 55414.53 88888.00 2007-06-03 13:11:47.125 154 12312.38 103.55 55414.50 88888.00 2007-06-03 13:11:47.250 154 12312.30 103.47 55414.50 88888.00 2007-06-03 13:11:47.375 154 12312.27 103.53 55414.50 88888.00 2007-06-03 13:11:47.500 154 12312.27 103.55 55414.53 88888.00 2007-06-03 13:11:47.625 154 12312.30 103.58 55414.50 88888.00 2007-06-03 13:11:47.750 154 12312.35 103.60 55414.50 88888.00 2007-06-03 13:11:47.875 154 12312.35 103.58 55414.50 88888.00 2007-06-03 13:11:48.000 154 12312.33 103.58 55414.50 88888.00 2007-06-03 13:11:48.125 154 12312.35 103.60 55414.53 88888.00 2007-06-03 13:11:48.250 154 12312.30 103.55 55414.53 88888.00 2007-06-03 13:11:48.375 154 12312.27 103.58 55414.50 88888.00 2007-06-03 13:11:48.500 154 12312.33 103.58 55414.53 88888.00 2007-06-03 13:11:48.625 154 12312.35 103.55 55414.53 88888.00 2007-06-03 13:11:48.750 154 12312.33 103.50 55414.50 88888.00 2007-06-03 13:11:48.875 154 12312.35 103.50 55414.47 88888.00 2007-06-03 13:11:49.000 154 12312.30 103.53 55414.47 88888.00 2007-06-03 13:11:49.125 154 12312.25 103.60 55414.53 88888.00 2007-06-03 13:11:49.250 154 12312.23 103.53 55414.53 88888.00 2007-06-03 13:11:49.375 154 12312.23 103.53 55414.50 88888.00 2007-06-03 13:11:49.500 154 12312.20 103.55 55414.53 88888.00 2007-06-03 13:11:49.625 154 12312.15 103.60 55414.53 88888.00 2007-06-03 13:11:49.750 154 12312.15 103.58 55414.53 88888.00 2007-06-03 13:11:49.875 154 12312.20 103.55 55414.53 88888.00 2007-06-03 13:11:50.000 154 12312.20 103.58 55414.53 88888.00 2007-06-03 13:11:50.125 154 12312.15 103.53 55414.53 88888.00 2007-06-03 13:11:50.250 154 12312.12 103.53 55414.53 88888.00 2007-06-03 13:11:50.375 154 12312.20 103.55 55414.55 88888.00 2007-06-03 13:11:50.500 154 12312.23 103.50 55414.50 88888.00 2007-06-03 13:11:50.625 154 12312.25 103.58 55414.53 88888.00 2007-06-03 13:11:50.750 154 12312.25 103.53 55414.47 88888.00 2007-06-03 13:11:50.875 154 12312.23 103.50 55414.50 88888.00 2007-06-03 13:11:51.000 154 12312.23 103.53 55414.47 88888.00 2007-06-03 13:11:51.125 154 12312.15 103.47 55414.47 88888.00 2007-06-03 13:11:51.250 154 12312.10 103.53 55414.50 88888.00 2007-06-03 13:11:51.375 154 12312.08 103.53 55414.50 88888.00 2007-06-03 13:11:51.500 154 12312.08 103.53 55414.47 88888.00 2007-06-03 13:11:51.625 154 12312.10 103.55 55414.47 88888.00 2007-06-03 13:11:51.750 154 12312.17 103.58 55414.50 88888.00 2007-06-03 13:11:51.875 154 12312.25 103.58 55414.55 88888.00 2007-06-03 13:11:52.000 154 12312.23 103.55 55414.53 88888.00 2007-06-03 13:11:52.125 154 12312.15 103.60 55414.50 88888.00 2007-06-03 13:11:52.250 154 12312.10 103.60 55414.53 88888.00 2007-06-03 13:11:52.375 154 12312.15 103.55 55414.50 88888.00 2007-06-03 13:11:52.500 154 12312.20 103.47 55414.47 88888.00 2007-06-03 13:11:52.625 154 12312.25 103.47 55414.50 88888.00 2007-06-03 13:11:52.750 154 12312.23 103.55 55414.53 88888.00 2007-06-03 13:11:52.875 154 12312.25 103.58 55414.53 88888.00 2007-06-03 13:11:53.000 154 12312.25 103.60 55414.53 88888.00 2007-06-03 13:11:53.125 154 12312.27 103.60 55414.53 88888.00 2007-06-03 13:11:53.250 154 12312.27 103.58 55414.55 88888.00 2007-06-03 13:11:53.375 154 12312.25 103.55 55414.53 88888.00 2007-06-03 13:11:53.500 154 12312.20 103.50 55414.50 88888.00 2007-06-03 13:11:53.625 154 12312.23 103.47 55414.50 88888.00 2007-06-03 13:11:53.750 154 12312.23 103.47 55414.50 88888.00 2007-06-03 13:11:53.875 154 12312.27 103.53 55414.50 88888.00 2007-06-03 13:11:54.000 154 12312.30 103.53 55414.47 88888.00 2007-06-03 13:11:54.125 154 12312.23 103.53 55414.45 88888.00 2007-06-03 13:11:54.250 154 12312.17 103.55 55414.50 88888.00 2007-06-03 13:11:54.375 154 12312.30 103.65 55414.53 88888.00 2007-06-03 13:11:54.500 154 12312.33 103.60 55414.50 88888.00 2007-06-03 13:11:54.625 154 12312.35 103.58 55414.50 88888.00 2007-06-03 13:11:54.750 154 12312.33 103.50 55414.50 88888.00 2007-06-03 13:11:54.875 154 12312.25 103.53 55414.47 88888.00 2007-06-03 13:11:55.000 154 12312.27 103.55 55414.47 88888.00 2007-06-03 13:11:55.125 154 12312.27 103.53 55414.45 88888.00 2007-06-03 13:11:55.250 154 12312.33 103.53 55414.50 88888.00 2007-06-03 13:11:55.375 154 12312.35 103.58 55414.53 88888.00 2007-06-03 13:11:55.500 154 12312.27 103.58 55414.47 88888.00 2007-06-03 13:11:55.625 154 12312.23 103.62 55414.50 88888.00 2007-06-03 13:11:55.750 154 12312.17 103.58 55414.50 88888.00 2007-06-03 13:11:55.875 154 12312.17 103.58 55414.50 88888.00 2007-06-03 13:11:56.000 154 12312.12 103.55 55414.50 88888.00 2007-06-03 13:11:56.125 154 12312.12 103.53 55414.53 88888.00 2007-06-03 13:11:56.250 154 12312.15 103.53 55414.50 88888.00 2007-06-03 13:11:56.375 154 12312.20 103.58 55414.53 88888.00 2007-06-03 13:11:56.500 154 12312.20 103.58 55414.53 88888.00 2007-06-03 13:11:56.625 154 12312.25 103.58 55414.50 88888.00 2007-06-03 13:11:56.750 154 12312.30 103.58 55414.50 88888.00 2007-06-03 13:11:56.875 154 12312.25 103.62 55414.50 88888.00 2007-06-03 13:11:57.000 154 12312.20 103.58 55414.47 88888.00 2007-06-03 13:11:57.125 154 12312.12 103.58 55414.50 88888.00 2007-06-03 13:11:57.250 154 12312.12 103.58 55414.53 88888.00 2007-06-03 13:11:57.375 154 12312.12 103.58 55414.53 88888.00 2007-06-03 13:11:57.500 154 12312.12 103.53 55414.53 88888.00 2007-06-03 13:11:57.625 154 12312.10 103.55 55414.50 88888.00 2007-06-03 13:11:57.750 154 12312.10 103.58 55414.47 88888.00 2007-06-03 13:11:57.875 154 12312.12 103.58 55414.50 88888.00 2007-06-03 13:11:58.000 154 12312.08 103.50 55414.47 88888.00 2007-06-03 13:11:58.125 154 12312.08 103.53 55414.53 88888.00 2007-06-03 13:11:58.250 154 12312.10 103.58 55414.53 88888.00 2007-06-03 13:11:58.375 154 12312.12 103.60 55414.50 88888.00 2007-06-03 13:11:58.500 154 12312.08 103.55 55414.50 88888.00 2007-06-03 13:11:58.625 154 12312.15 103.55 55414.50 88888.00 2007-06-03 13:11:58.750 154 12312.17 103.58 55414.53 88888.00 2007-06-03 13:11:58.875 154 12312.23 103.60 55414.53 88888.00 2007-06-03 13:11:59.000 154 12312.20 103.60 55414.50 88888.00 2007-06-03 13:11:59.125 154 12312.15 103.62 55414.50 88888.00 2007-06-03 13:11:59.250 154 12312.10 103.62 55414.53 88888.00 2007-06-03 13:11:59.375 154 12312.10 103.60 55414.53 88888.00 2007-06-03 13:11:59.500 154 12312.05 103.62 55414.53 88888.00 2007-06-03 13:11:59.625 154 12312.12 103.60 55414.55 88888.00 2007-06-03 13:11:59.750 154 12312.12 103.65 55414.55 88888.00 2007-06-03 13:11:59.875 154 12312.10 103.65 55414.55 88888.00 2007-06-03 13:12:00.000 154 12312.08 103.62 55414.53 88888.00 2007-06-03 13:12:00.125 154 12312.05 103.60 55414.53 88888.00 2007-06-03 13:12:00.250 154 12312.08 103.65 55414.57 88888.00 2007-06-03 13:12:00.375 154 12312.02 103.62 55414.57 88888.00 2007-06-03 13:12:00.500 154 12312.02 103.55 55414.53 88888.00 2007-06-03 13:12:00.625 154 12312.08 103.53 55414.50 88888.00 2007-06-03 13:12:00.750 154 12312.08 103.53 55414.50 88888.00 2007-06-03 13:12:00.875 154 12312.12 103.60 55414.53 88888.00 2007-06-03 13:12:01.000 154 12312.10 103.60 55414.53 88888.00 2007-06-03 13:12:01.125 154 12312.02 103.62 55414.53 88888.00 2007-06-03 13:12:01.250 154 12312.05 103.62 55414.53 88888.00 2007-06-03 13:12:01.375 154 12312.12 103.65 55414.53 88888.00 2007-06-03 13:12:01.500 154 12312.05 103.58 55414.53 88888.00 2007-06-03 13:12:01.625 154 12312.02 103.60 55414.53 88888.00 2007-06-03 13:12:01.750 154 12312.08 103.70 55414.50 88888.00 2007-06-03 13:12:01.875 154 12312.05 103.62 55414.50 88888.00 2007-06-03 13:12:02.000 154 12312.02 103.58 55414.45 88888.00 2007-06-03 13:12:02.125 154 12312.08 103.55 55414.47 88888.00 2007-06-03 13:12:02.250 154 12312.05 103.60 55414.50 88888.00 2007-06-03 13:12:02.375 154 12312.05 103.65 55414.50 88888.00 2007-06-03 13:12:02.500 154 12312.05 103.65 55414.50 88888.00 2007-06-03 13:12:02.625 154 12312.02 103.67 55414.53 88888.00 2007-06-03 13:12:02.750 154 12312.00 103.65 55414.47 88888.00 2007-06-03 13:12:02.875 154 12312.02 103.62 55414.53 88888.00 2007-06-03 13:12:03.000 154 12312.10 103.62 55414.53 88888.00 2007-06-03 13:12:03.125 154 12312.12 103.62 55414.53 88888.00 2007-06-03 13:12:03.250 154 12312.10 103.62 55414.53 88888.00 2007-06-03 13:12:03.375 154 12312.08 103.62 55414.50 88888.00 2007-06-03 13:12:03.500 154 12312.02 103.55 55414.47 88888.00 2007-06-03 13:12:03.625 154 12312.05 103.50 55414.50 88888.00 2007-06-03 13:12:03.750 154 12312.02 103.55 55414.50 88888.00 2007-06-03 13:12:03.875 154 12312.00 103.62 55414.47 88888.00 2007-06-03 13:12:04.000 154 12312.00 103.62 55414.47 88888.00 2007-06-03 13:12:04.125 154 12311.98 103.60 55414.45 88888.00 2007-06-03 13:12:04.250 154 12312.00 103.55 55414.47 88888.00 2007-06-03 13:12:04.375 154 12312.00 103.60 55414.47 88888.00 2007-06-03 13:12:04.500 154 12312.05 103.62 55414.50 88888.00 2007-06-03 13:12:04.625 154 12312.10 103.65 55414.53 88888.00 2007-06-03 13:12:04.750 154 12312.08 103.60 55414.53 88888.00 2007-06-03 13:12:04.875 154 12312.05 103.58 55414.50 88888.00 2007-06-03 13:12:05.000 154 12312.08 103.62 55414.53 88888.00 2007-06-03 13:12:05.125 154 12312.08 103.67 55414.53 88888.00 2007-06-03 13:12:05.250 154 12312.05 103.67 55414.53 88888.00 2007-06-03 13:12:05.375 154 12312.05 103.65 55414.53 88888.00 2007-06-03 13:12:05.500 154 12312.05 103.65 55414.47 88888.00 2007-06-03 13:12:05.625 154 12312.05 103.62 55414.47 88888.00 2007-06-03 13:12:05.750 154 12312.12 103.62 55414.50 88888.00 2007-06-03 13:12:05.875 154 12312.15 103.62 55414.47 88888.00 2007-06-03 13:12:06.000 154 12312.12 103.58 55414.45 88888.00 2007-06-03 13:12:06.125 154 12312.05 103.60 55414.50 88888.00 2007-06-03 13:12:06.250 154 12312.00 103.62 55414.50 88888.00 2007-06-03 13:12:06.375 154 12311.98 103.60 55414.47 88888.00 2007-06-03 13:12:06.500 154 12311.98 103.58 55414.47 88888.00 2007-06-03 13:12:06.625 154 12311.98 103.58 55414.47 88888.00 2007-06-03 13:12:06.750 154 12312.02 103.60 55414.47 88888.00 2007-06-03 13:12:06.875 154 12312.00 103.55 55414.45 88888.00 2007-06-03 13:12:07.000 154 12311.95 103.58 55414.47 88888.00 2007-06-03 13:12:07.125 154 12312.02 103.65 55414.50 88888.00 2007-06-03 13:12:07.250 154 12312.00 103.65 55414.47 88888.00 2007-06-03 13:12:07.375 154 12312.02 103.65 55414.50 88888.00 2007-06-03 13:12:07.500 154 12312.05 103.67 55414.50 88888.00 2007-06-03 13:12:07.625 154 12312.05 103.58 55414.45 88888.00 2007-06-03 13:12:07.750 154 12312.12 103.62 55414.47 88888.00 2007-06-03 13:12:07.875 154 12312.17 103.65 55414.47 88888.00 2007-06-03 13:12:08.000 154 12312.12 103.65 55414.47 88888.00 2007-06-03 13:12:08.125 154 12312.15 103.65 55414.47 88888.00 2007-06-03 13:12:08.250 154 12312.12 103.62 55414.47 88888.00 2007-06-03 13:12:08.375 154 12312.00 103.58 55414.43 88888.00 2007-06-03 13:12:08.500 154 12312.02 103.58 55414.45 88888.00 2007-06-03 13:12:08.625 154 12312.05 103.60 55414.47 88888.00 2007-06-03 13:12:08.750 154 12312.05 103.60 55414.50 88888.00 2007-06-03 13:12:08.875 154 12312.08 103.60 55414.47 88888.00 2007-06-03 13:12:09.000 154 12312.08 103.55 55414.47 88888.00 2007-06-03 13:12:09.125 154 12312.12 103.58 55414.47 88888.00 2007-06-03 13:12:09.250 154 12312.20 103.62 55414.47 88888.00 2007-06-03 13:12:09.375 154 12312.17 103.62 55414.47 88888.00 2007-06-03 13:12:09.500 154 12312.15 103.58 55414.50 88888.00 2007-06-03 13:12:09.625 154 12312.17 103.60 55414.45 88888.00 2007-06-03 13:12:09.750 154 12312.27 103.62 55414.47 88888.00 2007-06-03 13:12:09.875 154 12312.30 103.62 55414.47 88888.00 2007-06-03 13:12:10.000 154 12312.23 103.60 55414.45 88888.00 2007-06-03 13:12:10.125 154 12312.17 103.65 55414.47 88888.00 2007-06-03 13:12:10.250 154 12312.23 103.60 55414.45 88888.00 2007-06-03 13:12:10.375 154 12312.25 103.62 55414.45 88888.00 2007-06-03 13:12:10.500 154 12312.25 103.62 55414.45 88888.00 2007-06-03 13:12:10.625 154 12312.20 103.62 55414.45 88888.00 2007-06-03 13:12:10.750 154 12312.20 103.62 55414.47 88888.00 2007-06-03 13:12:10.875 154 12312.20 103.58 55414.47 88888.00 2007-06-03 13:12:11.000 154 12312.20 103.60 55414.50 88888.00 2007-06-03 13:12:11.125 154 12312.15 103.55 55414.50 88888.00 2007-06-03 13:12:11.250 154 12312.02 103.53 55414.45 88888.00 2007-06-03 13:12:11.375 154 12312.00 103.53 55414.43 88888.00 2007-06-03 13:12:11.500 154 12312.08 103.50 55414.45 88888.00 2007-06-03 13:12:11.625 154 12312.12 103.60 55414.47 88888.00 2007-06-03 13:12:11.750 154 12312.12 103.58 55414.45 88888.00 2007-06-03 13:12:11.875 154 12312.12 103.50 55414.47 88888.00 2007-06-03 13:12:12.000 154 12312.23 103.50 55414.43 88888.00 2007-06-03 13:12:12.125 154 12312.20 103.55 55414.45 88888.00 2007-06-03 13:12:12.250 154 12312.15 103.58 55414.45 88888.00 2007-06-03 13:12:12.375 154 12312.17 103.62 55414.45 88888.00 2007-06-03 13:12:12.500 154 12312.20 103.60 55414.43 88888.00 2007-06-03 13:12:12.625 154 12312.27 103.58 55414.45 88888.00 2007-06-03 13:12:12.750 154 12312.30 103.53 55414.45 88888.00 2007-06-03 13:12:12.875 154 12312.25 103.58 55414.43 88888.00 2007-06-03 13:12:13.000 154 12312.10 103.58 55414.40 88888.00 2007-06-03 13:12:13.125 154 12312.05 103.58 55414.38 88888.00 2007-06-03 13:12:13.250 154 12312.15 103.55 55414.43 88888.00 2007-06-03 13:12:13.375 154 12312.23 103.60 55414.43 88888.00 2007-06-03 13:12:13.500 154 12312.17 103.62 55414.43 88888.00 2007-06-03 13:12:13.625 154 12312.15 103.65 55414.43 88888.00 2007-06-03 13:12:13.750 154 12312.23 103.55 55414.43 88888.00 2007-06-03 13:12:13.875 154 12312.27 103.53 55414.43 88888.00 2007-06-03 13:12:14.000 154 12312.23 103.53 55414.40 88888.00 2007-06-03 13:12:14.125 154 12312.17 103.53 55414.40 88888.00 2007-06-03 13:12:14.250 154 12312.15 103.58 55414.43 88888.00 2007-06-03 13:12:14.375 154 12312.15 103.60 55414.40 88888.00 2007-06-03 13:12:14.500 154 12312.17 103.55 55414.38 88888.00 2007-06-03 13:12:14.625 154 12312.20 103.53 55414.38 88888.00 2007-06-03 13:12:14.750 154 12312.20 103.58 55414.43 88888.00 2007-06-03 13:12:14.875 154 12312.15 103.55 55414.43 88888.00 2007-06-03 13:12:15.000 154 12312.15 103.60 55414.38 88888.00 2007-06-03 13:12:15.125 154 12312.25 103.62 55414.40 88888.00 2007-06-03 13:12:15.250 154 12312.23 103.60 55414.45 88888.00 2007-06-03 13:12:15.375 154 12312.25 103.65 55414.43 88888.00 2007-06-03 13:12:15.500 154 12312.30 103.65 55414.40 88888.00 2007-06-03 13:12:15.625 154 12312.33 103.65 55414.40 88888.00 2007-06-03 13:12:15.750 154 12312.23 103.60 55414.38 88888.00 2007-06-03 13:12:15.875 154 12312.20 103.60 55414.38 88888.00 2007-06-03 13:12:16.000 154 12312.25 103.60 55414.38 88888.00 2007-06-03 13:12:16.125 154 12312.20 103.58 55414.40 88888.00 2007-06-03 13:12:16.250 154 12312.25 103.60 55414.40 88888.00 2007-06-03 13:12:16.375 154 12312.23 103.55 55414.40 88888.00 2007-06-03 13:12:16.500 154 12312.12 103.58 55414.38 88888.00 2007-06-03 13:12:16.625 154 12312.12 103.60 55414.40 88888.00 2007-06-03 13:12:16.750 154 12312.17 103.60 55414.38 88888.00 2007-06-03 13:12:16.875 154 12312.20 103.67 55414.40 88888.00 2007-06-03 13:12:17.000 154 12312.15 103.65 55414.43 88888.00 2007-06-03 13:12:17.125 154 12312.17 103.65 55414.43 88888.00 2007-06-03 13:12:17.250 154 12312.17 103.62 55414.43 88888.00 2007-06-03 13:12:17.375 154 12312.17 103.62 55414.43 88888.00 2007-06-03 13:12:17.500 154 12312.20 103.67 55414.43 88888.00 2007-06-03 13:12:17.625 154 12312.17 103.65 55414.40 88888.00 2007-06-03 13:12:17.750 154 12312.15 103.62 55414.43 88888.00 2007-06-03 13:12:17.875 154 12312.17 103.62 55414.40 88888.00 2007-06-03 13:12:18.000 154 12312.20 103.67 55414.40 88888.00 2007-06-03 13:12:18.125 154 12312.17 103.67 55414.43 88888.00 2007-06-03 13:12:18.250 154 12312.25 103.65 55414.43 88888.00 2007-06-03 13:12:18.375 154 12312.30 103.60 55414.43 88888.00 2007-06-03 13:12:18.500 154 12312.25 103.62 55414.40 88888.00 2007-06-03 13:12:18.625 154 12312.27 103.65 55414.43 88888.00 2007-06-03 13:12:18.750 154 12312.30 103.62 55414.40 88888.00 2007-06-03 13:12:18.875 154 12312.25 103.60 55414.40 88888.00 2007-06-03 13:12:19.000 154 12312.25 103.70 55414.40 88888.00 2007-06-03 13:12:19.125 154 12312.20 103.67 55414.40 88888.00 2007-06-03 13:12:19.250 154 12312.15 103.60 55414.38 88888.00 2007-06-03 13:12:19.375 154 12312.15 103.62 55414.40 88888.00 2007-06-03 13:12:19.500 154 12312.20 103.67 55414.40 88888.00 2007-06-03 13:12:19.625 154 12312.30 103.70 55414.40 88888.00 2007-06-03 13:12:19.750 154 12312.27 103.70 55414.40 88888.00 2007-06-03 13:12:19.875 154 12312.23 103.62 55414.38 88888.00 2007-06-03 13:12:20.000 154 12312.23 103.62 55414.35 88888.00 2007-06-03 13:12:20.125 154 12312.20 103.62 55414.38 88888.00 2007-06-03 13:12:20.250 154 12312.15 103.60 55414.38 88888.00 2007-06-03 13:12:20.375 154 12312.17 103.58 55414.38 88888.00 2007-06-03 13:12:20.500 154 12312.17 103.55 55414.38 88888.00 2007-06-03 13:12:20.625 154 12312.17 103.65 55414.40 88888.00 2007-06-03 13:12:20.750 154 12312.17 103.67 55414.40 88888.00 2007-06-03 13:12:20.875 154 12312.20 103.67 55414.43 88888.00 2007-06-03 13:12:21.000 154 12312.17 103.67 55414.38 88888.00 2007-06-03 13:12:21.125 154 12312.08 103.62 55414.35 88888.00 2007-06-03 13:12:21.250 154 12312.08 103.65 55414.35 88888.00 2007-06-03 13:12:21.375 154 12312.17 103.67 55414.32 88888.00 2007-06-03 13:12:21.500 154 12312.23 103.67 55414.32 88888.00 2007-06-03 13:12:21.625 154 12312.25 103.67 55414.40 88888.00 2007-06-03 13:12:21.750 154 12312.20 103.70 55414.43 88888.00 2007-06-03 13:12:21.875 154 12312.23 103.72 55414.43 88888.00 2007-06-03 13:12:22.000 154 12312.23 103.67 55414.40 88888.00 2007-06-03 13:12:22.125 154 12312.20 103.72 55414.40 88888.00 2007-06-03 13:12:22.250 154 12312.20 103.70 55414.35 88888.00 2007-06-03 13:12:22.375 154 12312.23 103.70 55414.35 88888.00 2007-06-03 13:12:22.500 154 12312.20 103.67 55414.32 88888.00 2007-06-03 13:12:22.625 154 12312.15 103.60 55414.35 88888.00 2007-06-03 13:12:22.750 154 12312.12 103.65 55414.32 88888.00 2007-06-03 13:12:22.875 154 12312.15 103.70 55414.38 88888.00 2007-06-03 13:12:23.000 154 12312.15 103.72 55414.40 88888.00 2007-06-03 13:12:23.125 154 12312.17 103.75 55414.40 88888.00 2007-06-03 13:12:23.250 154 12312.15 103.78 55414.40 88888.00 2007-06-03 13:12:23.375 154 12312.12 103.80 55414.38 88888.00 2007-06-03 13:12:23.500 154 12312.05 103.70 55414.32 88888.00 2007-06-03 13:12:23.625 154 12312.02 103.75 55414.32 88888.00 2007-06-03 13:12:23.750 154 12312.05 103.72 55414.35 88888.00 2007-06-03 13:12:23.875 154 12312.05 103.67 55414.32 88888.00 2007-06-03 13:12:24.000 154 12312.12 103.72 55414.35 88888.00 2007-06-03 13:12:24.125 154 12312.12 103.78 55414.38 88888.00 2007-06-03 13:12:24.250 154 12312.08 103.70 55414.38 88888.00 2007-06-03 13:12:24.375 154 12312.10 103.78 55414.38 88888.00 2007-06-03 13:12:24.500 154 12312.12 103.80 55414.38 88888.00 2007-06-03 13:12:24.625 154 12312.17 103.80 55414.35 88888.00 2007-06-03 13:12:24.750 154 12312.15 103.83 55414.35 88888.00 2007-06-03 13:12:24.875 154 12312.10 103.80 55414.38 88888.00 2007-06-03 13:12:25.000 154 12312.15 103.80 55414.38 88888.00 2007-06-03 13:12:25.125 154 12312.17 103.78 55414.38 88888.00 2007-06-03 13:12:25.250 154 12312.15 103.80 55414.43 88888.00 2007-06-03 13:12:25.375 154 12312.17 103.75 55414.40 88888.00 2007-06-03 13:12:25.500 154 12312.17 103.78 55414.38 88888.00 2007-06-03 13:12:25.625 154 12312.20 103.75 55414.40 88888.00 2007-06-03 13:12:25.750 154 12312.23 103.75 55414.38 88888.00 2007-06-03 13:12:25.875 154 12312.20 103.78 55414.38 88888.00 2007-06-03 13:12:26.000 154 12312.17 103.75 55414.38 88888.00 2007-06-03 13:12:26.125 154 12312.12 103.78 55414.35 88888.00 2007-06-03 13:12:26.250 154 12312.10 103.75 55414.32 88888.00 2007-06-03 13:12:26.375 154 12312.17 103.78 55414.35 88888.00 2007-06-03 13:12:26.500 154 12312.17 103.75 55414.38 88888.00 2007-06-03 13:12:26.625 154 12312.17 103.75 55414.32 88888.00 2007-06-03 13:12:26.750 154 12312.12 103.78 55414.30 88888.00 2007-06-03 13:12:26.875 154 12312.20 103.80 55414.30 88888.00 2007-06-03 13:12:27.000 154 12312.27 103.83 55414.35 88888.00 2007-06-03 13:12:27.125 154 12312.25 103.83 55414.40 88888.00 2007-06-03 13:12:27.250 154 12312.17 103.75 55414.35 88888.00 2007-06-03 13:12:27.375 154 12312.12 103.75 55414.32 88888.00 2007-06-03 13:12:27.500 154 12312.12 103.75 55414.32 88888.00 2007-06-03 13:12:27.625 154 12312.15 103.80 55414.30 88888.00 2007-06-03 13:12:27.750 154 12312.15 103.78 55414.30 88888.00 2007-06-03 13:12:27.875 154 12312.15 103.78 55414.38 88888.00 2007-06-03 13:12:28.000 154 12312.05 103.83 55414.35 88888.00 2007-06-03 13:12:28.125 154 12312.00 103.80 55414.32 88888.00 2007-06-03 13:12:28.250 154 12312.00 103.70 55414.32 88888.00 2007-06-03 13:12:28.375 154 12312.05 103.70 55414.30 88888.00 2007-06-03 13:12:28.500 154 12312.10 103.78 55414.35 88888.00 2007-06-03 13:12:28.625 154 12312.08 103.85 55414.38 88888.00 2007-06-03 13:12:28.750 154 12312.05 103.85 55414.38 88888.00 2007-06-03 13:12:28.875 154 12312.15 103.88 55414.35 88888.00 2007-06-03 13:12:29.000 154 12312.12 103.83 55414.32 88888.00 2007-06-03 13:12:29.125 154 12312.05 103.80 55414.30 88888.00 2007-06-03 13:12:29.250 154 12312.02 103.85 55414.35 88888.00 2007-06-03 13:12:29.375 154 12312.05 103.85 55414.32 88888.00 2007-06-03 13:12:29.500 154 12312.08 103.85 55414.35 88888.00 2007-06-03 13:12:29.625 154 12312.17 103.88 55414.38 88888.00 2007-06-03 13:12:29.750 154 12312.15 103.85 55414.32 88888.00 2007-06-03 13:12:29.875 154 12312.08 103.83 55414.32 88888.00 2007-06-03 13:12:30.000 154 12312.00 103.83 55414.32 88888.00 2007-06-03 13:12:30.125 154 12312.05 103.83 55414.35 88888.00 2007-06-03 13:12:30.250 154 12312.10 103.80 55414.35 88888.00 2007-06-03 13:12:30.375 154 12312.15 103.85 55414.35 88888.00 2007-06-03 13:12:30.500 154 12312.15 103.85 55414.35 88888.00 2007-06-03 13:12:30.625 154 12312.15 103.83 55414.30 88888.00 2007-06-03 13:12:30.750 154 12312.10 103.78 55414.28 88888.00 2007-06-03 13:12:30.875 154 12312.10 103.75 55414.30 88888.00 2007-06-03 13:12:31.000 154 12312.12 103.80 55414.32 88888.00 2007-06-03 13:12:31.125 154 12312.12 103.72 55414.32 88888.00 2007-06-03 13:12:31.250 154 12312.08 103.78 55414.32 88888.00 2007-06-03 13:12:31.375 154 12312.08 103.83 55414.32 88888.00 2007-06-03 13:12:31.500 154 12312.10 103.83 55414.30 88888.00 2007-06-03 13:12:31.625 154 12312.12 103.83 55414.32 88888.00 2007-06-03 13:12:31.750 154 12312.20 103.83 55414.35 88888.00 2007-06-03 13:12:31.875 154 12312.17 103.80 55414.32 88888.00 2007-06-03 13:12:32.000 154 12312.17 103.78 55414.32 88888.00 2007-06-03 13:12:32.125 154 12312.25 103.83 55414.35 88888.00 2007-06-03 13:12:32.250 154 12312.20 103.83 55414.38 88888.00 2007-06-03 13:12:32.375 154 12312.23 103.85 55414.38 88888.00 2007-06-03 13:12:32.500 154 12312.15 103.83 55414.35 88888.00 2007-06-03 13:12:32.625 154 12312.10 103.85 55414.32 88888.00 2007-06-03 13:12:32.750 154 12312.05 103.83 55414.32 88888.00 2007-06-03 13:12:32.875 154 12312.12 103.83 55414.32 88888.00 2007-06-03 13:12:33.000 154 12312.23 103.80 55414.28 88888.00 2007-06-03 13:12:33.125 154 12312.23 103.78 55414.30 88888.00 2007-06-03 13:12:33.250 154 12312.15 103.80 55414.35 88888.00 2007-06-03 13:12:33.375 154 12312.17 103.88 55414.35 88888.00 2007-06-03 13:12:33.500 154 12312.17 103.85 55414.30 88888.00 2007-06-03 13:12:33.625 154 12312.20 103.83 55414.30 88888.00 2007-06-03 13:12:33.750 154 12312.23 103.88 55414.32 88888.00 2007-06-03 13:12:33.875 154 12312.25 103.90 55414.30 88888.00 2007-06-03 13:12:34.000 154 12312.20 103.85 55414.25 88888.00 2007-06-03 13:12:34.125 154 12312.08 103.85 55414.28 88888.00 2007-06-03 13:12:34.250 154 12312.17 103.85 55414.32 88888.00 2007-06-03 13:12:34.375 154 12312.15 103.83 55414.30 88888.00 2007-06-03 13:12:34.500 154 12312.05 103.78 55414.28 88888.00 2007-06-03 13:12:34.625 154 12312.05 103.80 55414.30 88888.00 2007-06-03 13:12:34.750 154 12312.17 103.90 55414.30 88888.00 2007-06-03 13:12:34.875 154 12312.20 103.90 55414.32 88888.00 2007-06-03 13:12:35.000 154 12312.20 103.90 55414.32 88888.00 2007-06-03 13:12:35.125 154 12312.23 103.88 55414.30 88888.00 2007-06-03 13:12:35.250 154 12312.23 103.88 55414.28 88888.00 2007-06-03 13:12:35.375 154 12312.30 103.88 55414.30 88888.00 2007-06-03 13:12:35.500 154 12312.27 103.83 55414.32 88888.00 2007-06-03 13:12:35.625 154 12312.23 103.83 55414.28 88888.00 2007-06-03 13:12:35.750 154 12312.20 103.83 55414.28 88888.00 2007-06-03 13:12:35.875 154 12312.20 103.80 55414.25 88888.00 2007-06-03 13:12:36.000 154 12312.17 103.78 55414.28 88888.00 2007-06-03 13:12:36.125 154 12312.20 103.83 55414.28 88888.00 2007-06-03 13:12:36.250 154 12312.15 103.75 55414.25 88888.00 2007-06-03 13:12:36.375 154 12312.17 103.80 55414.25 88888.00 2007-06-03 13:12:36.500 154 12312.23 103.88 55414.25 88888.00 2007-06-03 13:12:36.625 154 12312.25 103.80 55414.25 88888.00 2007-06-03 13:12:36.750 154 12312.20 103.75 55414.25 88888.00 2007-06-03 13:12:36.875 154 12312.23 103.80 55414.25 88888.00 2007-06-03 13:12:37.000 154 12312.20 103.83 55414.28 88888.00 2007-06-03 13:12:37.125 154 12312.23 103.88 55414.28 88888.00 2007-06-03 13:12:37.250 154 12312.25 103.90 55414.28 88888.00 2007-06-03 13:12:37.375 154 12312.27 103.90 55414.28 88888.00 2007-06-03 13:12:37.500 154 12312.23 103.80 55414.25 88888.00 2007-06-03 13:12:37.625 154 12312.17 103.83 55414.25 88888.00 2007-06-03 13:12:37.750 154 12312.17 103.85 55414.28 88888.00 2007-06-03 13:12:37.875 154 12312.17 103.80 55414.28 88888.00 2007-06-03 13:12:38.000 154 12312.10 103.75 55414.22 88888.00 2007-06-03 13:12:38.125 154 12312.12 103.83 55414.25 88888.00 2007-06-03 13:12:38.250 154 12312.17 103.85 55414.25 88888.00 2007-06-03 13:12:38.375 154 12312.17 103.90 55414.22 88888.00 2007-06-03 13:12:38.500 154 12312.12 103.90 55414.22 88888.00 2007-06-03 13:12:38.625 154 12312.12 103.83 55414.22 88888.00 2007-06-03 13:12:38.750 154 12312.10 103.78 55414.22 88888.00 2007-06-03 13:12:38.875 154 12312.10 103.75 55414.22 88888.00 2007-06-03 13:12:39.000 154 12312.20 103.83 55414.22 88888.00 2007-06-03 13:12:39.125 154 12312.23 103.88 55414.20 88888.00 2007-06-03 13:12:39.250 154 12312.20 103.83 55414.20 88888.00 2007-06-03 13:12:39.375 154 12312.20 103.80 55414.20 88888.00 2007-06-03 13:12:39.500 154 12312.20 103.85 55414.20 88888.00 2007-06-03 13:12:39.625 154 12312.25 103.85 55414.22 88888.00 2007-06-03 13:12:39.750 154 12312.30 103.85 55414.22 88888.00 2007-06-03 13:12:39.875 154 12312.30 103.85 55414.20 88888.00 2007-06-03 13:12:40.000 154 12312.27 103.75 55414.20 88888.00 2007-06-03 13:12:40.125 154 12312.30 103.78 55414.25 88888.00 2007-06-03 13:12:40.250 154 12312.30 103.72 55414.25 88888.00 2007-06-03 13:12:40.375 154 12312.35 103.75 55414.28 88888.00 2007-06-03 13:12:40.500 154 12312.35 103.83 55414.28 88888.00 2007-06-03 13:12:40.625 154 12312.38 103.78 55414.25 88888.00 2007-06-03 13:12:40.750 154 12312.42 103.80 55414.25 88888.00 2007-06-03 13:12:40.875 154 12312.42 103.85 55414.25 88888.00 2007-06-03 13:12:41.000 154 12312.33 103.83 55414.22 88888.00 2007-06-03 13:12:41.125 154 12312.20 103.78 55414.22 88888.00 2007-06-03 13:12:41.250 154 12312.25 103.78 55414.22 88888.00 2007-06-03 13:12:41.375 154 12312.30 103.78 55414.25 88888.00 2007-06-03 13:12:41.500 154 12312.23 103.78 55414.25 88888.00 2007-06-03 13:12:41.625 154 12312.33 103.83 55414.20 88888.00 2007-06-03 13:12:41.750 154 12312.38 103.80 55414.18 88888.00 2007-06-03 13:12:41.875 154 12312.38 103.78 55414.18 88888.00 2007-06-03 13:12:42.000 154 12312.40 103.78 55414.20 88888.00 2007-06-03 13:12:42.125 154 12312.38 103.80 55414.22 88888.00 2007-06-03 13:12:42.250 154 12312.30 103.75 55414.20 88888.00 2007-06-03 13:12:42.375 154 12312.27 103.78 55414.20 88888.00 2007-06-03 13:12:42.500 154 12312.30 103.75 55414.18 88888.00 2007-06-03 13:12:42.625 154 12312.30 103.78 55414.20 88888.00 2007-06-03 13:12:42.750 154 12312.30 103.78 55414.20 88888.00 2007-06-03 13:12:42.875 154 12312.38 103.78 55414.20 88888.00 2007-06-03 13:12:43.000 154 12312.38 103.80 55414.20 88888.00 2007-06-03 13:12:43.125 154 12312.38 103.85 55414.20 88888.00 2007-06-03 13:12:43.250 154 12312.45 103.92 55414.25 88888.00 2007-06-03 13:12:43.375 154 12312.40 103.90 55414.22 88888.00 2007-06-03 13:12:43.500 154 12312.33 103.83 55414.18 88888.00 2007-06-03 13:12:43.625 154 12312.35 103.83 55414.18 88888.00 2007-06-03 13:12:43.750 154 12312.40 103.85 55414.18 88888.00 2007-06-03 13:12:43.875 154 12312.38 103.88 55414.20 88888.00 2007-06-03 13:12:44.000 154 12312.35 103.85 55414.18 88888.00 2007-06-03 13:12:44.125 154 12312.42 103.90 55414.22 88888.00 2007-06-03 13:12:44.250 154 12312.40 103.88 55414.20 88888.00 2007-06-03 13:12:44.375 154 12312.40 103.88 55414.20 88888.00 2007-06-03 13:12:44.500 154 12312.42 103.88 55414.22 88888.00 2007-06-03 13:12:44.625 154 12312.40 103.90 55414.20 88888.00 2007-06-03 13:12:44.750 154 12312.35 103.88 55414.20 88888.00 2007-06-03 13:12:44.875 154 12312.35 103.83 55414.15 88888.00 2007-06-03 13:12:45.000 154 12312.38 103.85 55414.15 88888.00 2007-06-03 13:12:45.125 154 12312.40 103.92 55414.18 88888.00 2007-06-03 13:12:45.250 154 12312.38 103.85 55414.20 88888.00 2007-06-03 13:12:45.375 154 12312.38 103.83 55414.20 88888.00 2007-06-03 13:12:45.500 154 12312.42 103.85 55414.18 88888.00 2007-06-03 13:12:45.625 154 12312.45 103.88 55414.20 88888.00 2007-06-03 13:12:45.750 154 12312.40 103.88 55414.18 88888.00 2007-06-03 13:12:45.875 154 12312.38 103.85 55414.15 88888.00 2007-06-03 13:12:46.000 154 12312.38 103.83 55414.12 88888.00 2007-06-03 13:12:46.125 154 12312.40 103.83 55414.15 88888.00 2007-06-03 13:12:46.250 154 12312.35 103.85 55414.15 88888.00 2007-06-03 13:12:46.375 154 12312.40 103.88 55414.15 88888.00 2007-06-03 13:12:46.500 154 12312.45 103.92 55414.15 88888.00 2007-06-03 13:12:46.625 154 12312.45 103.97 55414.18 88888.00 2007-06-03 13:12:46.750 154 12312.35 103.95 55414.20 88888.00 2007-06-03 13:12:46.875 154 12312.40 103.90 55414.18 88888.00 2007-06-03 13:12:47.000 154 12312.38 103.90 55414.18 88888.00 2007-06-03 13:12:47.125 154 12312.40 103.95 55414.18 88888.00 2007-06-03 13:12:47.250 154 12312.38 103.92 55414.15 88888.00 2007-06-03 13:12:47.375 154 12312.35 103.88 55414.12 88888.00 2007-06-03 13:12:47.500 154 12312.30 103.85 55414.12 88888.00 2007-06-03 13:12:47.625 154 12312.30 103.88 55414.12 88888.00 2007-06-03 13:12:47.750 154 12312.33 103.88 55414.12 88888.00 2007-06-03 13:12:47.875 154 12312.35 103.88 55414.15 88888.00 2007-06-03 13:12:48.000 154 12312.38 103.90 55414.18 88888.00 2007-06-03 13:12:48.125 154 12312.33 103.85 55414.15 88888.00 2007-06-03 13:12:48.250 154 12312.30 103.85 55414.15 88888.00 2007-06-03 13:12:48.375 154 12312.25 103.90 55414.15 88888.00 2007-06-03 13:12:48.500 154 12312.25 104.00 55414.12 88888.00 2007-06-03 13:12:48.625 154 12312.25 103.97 55414.12 88888.00 2007-06-03 13:12:48.750 154 12312.27 103.92 55414.12 88888.00 2007-06-03 13:12:48.875 154 12312.27 103.95 55414.12 88888.00 2007-06-03 13:12:49.000 154 12312.33 104.00 55414.15 88888.00 2007-06-03 13:12:49.125 154 12312.27 104.00 55414.15 88888.00 2007-06-03 13:12:49.250 154 12312.27 103.90 55414.12 88888.00 2007-06-03 13:12:49.375 154 12312.30 103.95 55414.12 88888.00 2007-06-03 13:12:49.500 154 12312.27 104.00 55414.12 88888.00 2007-06-03 13:12:49.625 154 12312.30 103.97 55414.10 88888.00 2007-06-03 13:12:49.750 154 12312.33 103.92 55414.12 88888.00 2007-06-03 13:12:49.875 154 12312.33 103.90 55414.10 88888.00 2007-06-03 13:12:50.000 154 12312.33 103.95 55414.10 88888.00 2007-06-03 13:12:50.125 154 12312.30 104.00 55414.12 88888.00 2007-06-03 13:12:50.250 154 12312.27 104.00 55414.15 88888.00 2007-06-03 13:12:50.375 154 12312.23 104.00 55414.15 88888.00 2007-06-03 13:12:50.500 154 12312.20 104.00 55414.15 88888.00 2007-06-03 13:12:50.625 154 12312.23 104.00 55414.12 88888.00 2007-06-03 13:12:50.750 154 12312.27 104.03 55414.10 88888.00 2007-06-03 13:12:50.875 154 12312.25 103.97 55414.05 88888.00 2007-06-03 13:12:51.000 154 12312.17 103.92 55414.05 88888.00 2007-06-03 13:12:51.125 154 12312.23 104.00 55414.10 88888.00 2007-06-03 13:12:51.250 154 12312.25 104.00 55414.12 88888.00 2007-06-03 13:12:51.375 154 12312.30 103.95 55414.10 88888.00 2007-06-03 13:12:51.500 154 12312.33 104.00 55414.10 88888.00 2007-06-03 13:12:51.625 154 12312.35 104.05 55414.10 88888.00 2007-06-03 13:12:51.750 154 12312.27 104.03 55414.07 88888.00 2007-06-03 13:12:51.875 154 12312.27 104.05 55414.10 88888.00 2007-06-03 13:12:52.000 154 12312.33 104.05 55414.10 88888.00 2007-06-03 13:12:52.125 154 12312.33 104.03 55414.10 88888.00 2007-06-03 13:12:52.250 154 12312.25 104.03 55414.10 88888.00 2007-06-03 13:12:52.375 154 12312.33 104.08 55414.12 88888.00 2007-06-03 13:12:52.500 154 12312.35 104.08 55414.10 88888.00 2007-06-03 13:12:52.625 154 12312.33 104.03 55414.10 88888.00 2007-06-03 13:12:52.750 154 12312.33 104.03 55414.12 88888.00 2007-06-03 13:12:52.875 154 12312.38 104.08 55414.10 88888.00 2007-06-03 13:12:53.000 154 12312.35 104.10 55414.12 88888.00 2007-06-03 13:12:53.125 154 12312.25 104.05 55414.10 88888.00 2007-06-03 13:12:53.250 154 12312.27 104.10 55414.10 88888.00 2007-06-03 13:12:53.375 154 12312.35 104.12 55414.12 88888.00 2007-06-03 13:12:53.500 154 12312.30 104.03 55414.12 88888.00 2007-06-03 13:12:53.625 154 12312.20 104.03 55414.10 88888.00 2007-06-03 13:12:53.750 154 12312.20 104.05 55414.12 88888.00 2007-06-03 13:12:53.875 154 12312.25 104.12 55414.15 88888.00 2007-06-03 13:12:54.000 154 12312.30 104.12 55414.12 88888.00 2007-06-03 13:12:54.125 154 12312.25 104.10 55414.10 88888.00 2007-06-03 13:12:54.250 154 12312.17 104.08 55414.07 88888.00 2007-06-03 13:12:54.375 154 12312.15 104.05 55414.05 88888.00 2007-06-03 13:12:54.500 154 12312.17 104.05 55414.07 88888.00 2007-06-03 13:12:54.625 154 12312.20 104.10 55414.10 88888.00 2007-06-03 13:12:54.750 154 12312.25 104.15 55414.10 88888.00 2007-06-03 13:12:54.875 154 12312.27 104.15 55414.05 88888.00 2007-06-03 13:12:55.000 154 12312.30 104.12 55414.07 88888.00 2007-06-03 13:12:55.125 154 12312.33 104.08 55414.07 88888.00 2007-06-03 13:12:55.250 154 12312.30 104.08 55414.12 88888.00 2007-06-03 13:12:55.375 154 12312.27 104.08 55414.10 88888.00 2007-06-03 13:12:55.500 154 12312.23 104.10 55414.10 88888.00 2007-06-03 13:12:55.625 154 12312.30 104.10 55414.10 88888.00 2007-06-03 13:12:55.750 154 12312.27 104.15 55414.10 88888.00 2007-06-03 13:12:55.875 154 12312.27 104.12 55414.07 88888.00 2007-06-03 13:12:56.000 154 12312.33 104.10 55414.03 88888.00 2007-06-03 13:12:56.125 154 12312.30 104.10 55414.03 88888.00 2007-06-03 13:12:56.250 154 12312.23 104.12 55414.07 88888.00 2007-06-03 13:12:56.375 154 12312.20 104.10 55414.05 88888.00 2007-06-03 13:12:56.500 154 12312.25 104.12 55414.05 88888.00 2007-06-03 13:12:56.625 154 12312.25 104.12 55414.00 88888.00 2007-06-03 13:12:56.750 154 12312.25 104.10 55414.03 88888.00 2007-06-03 13:12:56.875 154 12312.30 104.12 55414.03 88888.00 2007-06-03 13:12:57.000 154 12312.27 104.10 55414.00 88888.00 2007-06-03 13:12:57.125 154 12312.27 104.15 55414.03 88888.00 2007-06-03 13:12:57.250 154 12312.23 104.15 55414.03 88888.00 2007-06-03 13:12:57.375 154 12312.25 104.17 55414.05 88888.00 2007-06-03 13:12:57.500 154 12312.23 104.20 55414.10 88888.00 2007-06-03 13:12:57.625 154 12312.23 104.17 55414.07 88888.00 2007-06-03 13:12:57.750 154 12312.27 104.17 55414.05 88888.00 2007-06-03 13:12:57.875 154 12312.20 104.12 55414.03 88888.00 2007-06-03 13:12:58.000 154 12312.15 104.15 55414.05 88888.00 2007-06-03 13:12:58.125 154 12312.15 104.17 55414.05 88888.00 2007-06-03 13:12:58.250 154 12312.23 104.22 55414.07 88888.00 2007-06-03 13:12:58.375 154 12312.27 104.20 55414.03 88888.00 2007-06-03 13:12:58.500 154 12312.20 104.15 55414.00 88888.00 2007-06-03 13:12:58.625 154 12312.12 104.12 55413.97 88888.00 2007-06-03 13:12:58.750 154 12312.12 104.20 55414.03 88888.00 2007-06-03 13:12:58.875 154 12312.17 104.25 55414.05 88888.00 2007-06-03 13:12:59.000 154 12312.17 104.22 55414.05 88888.00 2007-06-03 13:12:59.125 154 12312.25 104.12 55414.05 88888.00 2007-06-03 13:12:59.250 154 12312.30 104.12 55414.05 88888.00 2007-06-03 13:12:59.375 154 12312.17 104.12 55414.03 88888.00 2007-06-03 13:12:59.500 154 12312.17 104.17 55414.03 88888.00 2007-06-03 13:12:59.625 154 12312.20 104.20 55414.03 88888.00 2007-06-03 13:12:59.750 154 12312.25 104.22 55414.07 88888.00 2007-06-03 13:12:59.875 154 12312.30 104.20 55414.07 88888.00 2007-06-03 13:13:00.000 154 12312.25 104.17 55414.03 88888.00 2007-06-03 13:13:00.125 154 12312.25 104.15 55414.00 88888.00 2007-06-03 13:13:00.250 154 12312.20 104.12 55413.97 88888.00 2007-06-03 13:13:00.375 154 12312.15 104.10 55414.00 88888.00 2007-06-03 13:13:00.500 154 12312.20 104.15 55414.03 88888.00 2007-06-03 13:13:00.625 154 12312.25 104.15 55414.00 88888.00 2007-06-03 13:13:00.750 154 12312.25 104.12 55414.00 88888.00 2007-06-03 13:13:00.875 154 12312.17 104.15 55414.00 88888.00 2007-06-03 13:13:01.000 154 12312.23 104.20 55413.95 88888.00 2007-06-03 13:13:01.125 154 12312.27 104.20 55413.97 88888.00 2007-06-03 13:13:01.250 154 12312.27 104.17 55414.03 88888.00 2007-06-03 13:13:01.375 154 12312.27 104.15 55413.97 88888.00 2007-06-03 13:13:01.500 154 12312.23 104.20 55413.97 88888.00 2007-06-03 13:13:01.625 154 12312.25 104.22 55413.97 88888.00 2007-06-03 13:13:01.750 154 12312.30 104.25 55414.03 88888.00 2007-06-03 13:13:01.875 154 12312.27 104.22 55414.03 88888.00 2007-06-03 13:13:02.000 154 12312.23 104.12 55414.00 88888.00 2007-06-03 13:13:02.125 154 12312.17 104.10 55414.03 88888.00 2007-06-03 13:13:02.250 154 12312.15 104.12 55413.97 88888.00 2007-06-03 13:13:02.375 154 12312.20 104.17 55413.97 88888.00 2007-06-03 13:13:02.500 154 12312.27 104.22 55413.97 88888.00 2007-06-03 13:13:02.625 154 12312.30 104.20 55413.97 88888.00 2007-06-03 13:13:02.750 154 12312.25 104.15 55413.97 88888.00 2007-06-03 13:13:02.875 154 12312.20 104.15 55413.97 88888.00 2007-06-03 13:13:03.000 154 12312.27 104.20 55413.97 88888.00 2007-06-03 13:13:03.125 154 12312.27 104.22 55414.00 88888.00 2007-06-03 13:13:03.250 154 12312.23 104.17 55413.95 88888.00 2007-06-03 13:13:03.375 154 12312.23 104.15 55413.97 88888.00 2007-06-03 13:13:03.500 154 12312.25 104.15 55413.95 88888.00 2007-06-03 13:13:03.625 154 12312.23 104.12 55413.97 88888.00 2007-06-03 13:13:03.750 154 12312.17 104.15 55413.95 88888.00 2007-06-03 13:13:03.875 154 12312.20 104.15 55413.97 88888.00 2007-06-03 13:13:04.000 154 12312.33 104.20 55413.97 88888.00 2007-06-03 13:13:04.125 154 12312.38 104.30 55413.97 88888.00 2007-06-03 13:13:04.250 154 12312.30 104.25 55414.03 88888.00 2007-06-03 13:13:04.375 154 12312.35 104.25 55414.00 88888.00 2007-06-03 13:13:04.500 154 12312.33 104.20 55413.95 88888.00 2007-06-03 13:13:04.625 154 12312.27 104.15 55413.95 88888.00 2007-06-03 13:13:04.750 154 12312.33 104.25 55413.97 88888.00 2007-06-03 13:13:04.875 154 12312.25 104.22 55413.97 88888.00 2007-06-03 13:13:05.000 154 12312.20 104.22 55413.95 88888.00 2007-06-03 13:13:05.125 154 12312.25 104.17 55414.00 88888.00 2007-06-03 13:13:05.250 154 12312.30 104.20 55414.00 88888.00 2007-06-03 13:13:05.375 154 12312.25 104.20 55413.97 88888.00 2007-06-03 13:13:05.500 154 12312.10 104.12 55413.95 88888.00 2007-06-03 13:13:05.625 154 12312.17 104.17 55413.97 88888.00 2007-06-03 13:13:05.750 154 12312.27 104.22 55414.00 88888.00 2007-06-03 13:13:05.875 154 12312.27 104.28 55414.03 88888.00 2007-06-03 13:13:06.000 154 12312.27 104.17 55413.97 88888.00 2007-06-03 13:13:06.125 154 12312.27 104.20 55413.95 88888.00 2007-06-03 13:13:06.250 154 12312.20 104.25 55414.00 88888.00 2007-06-03 13:13:06.375 154 12312.20 104.22 55413.97 88888.00 2007-06-03 13:13:06.500 154 12312.20 104.20 55413.97 88888.00 2007-06-03 13:13:06.625 154 12312.20 104.25 55414.00 88888.00 2007-06-03 13:13:06.750 154 12312.23 104.28 55414.00 88888.00 2007-06-03 13:13:06.875 154 12312.25 104.30 55413.97 88888.00 2007-06-03 13:13:07.000 154 12312.25 104.28 55413.95 88888.00 2007-06-03 13:13:07.125 154 12312.23 104.17 55413.95 88888.00 2007-06-03 13:13:07.250 154 12312.25 104.20 55413.97 88888.00 2007-06-03 13:13:07.375 154 12312.27 104.20 55413.95 88888.00 2007-06-03 13:13:07.500 154 12312.23 104.20 55413.93 88888.00 2007-06-03 13:13:07.625 154 12312.23 104.25 55413.95 88888.00 2007-06-03 13:13:07.750 154 12312.23 104.20 55413.97 88888.00 2007-06-03 13:13:07.875 154 12312.27 104.17 55413.97 88888.00 2007-06-03 13:13:08.000 154 12312.27 104.17 55413.97 88888.00 2007-06-03 13:13:08.125 154 12312.20 104.22 55413.97 88888.00 2007-06-03 13:13:08.250 154 12312.12 104.17 55413.97 88888.00 2007-06-03 13:13:08.375 154 12312.17 104.20 55413.95 88888.00 2007-06-03 13:13:08.500 154 12312.23 104.17 55413.97 88888.00 2007-06-03 13:13:08.625 154 12312.25 104.17 55413.97 88888.00 2007-06-03 13:13:08.750 154 12312.27 104.22 55413.97 88888.00 2007-06-03 13:13:08.875 154 12312.27 104.22 55414.00 88888.00 2007-06-03 13:13:09.000 154 12312.23 104.20 55414.00 88888.00 2007-06-03 13:13:09.125 154 12312.15 104.20 55413.97 88888.00 2007-06-03 13:13:09.250 154 12312.17 104.20 55413.97 88888.00 2007-06-03 13:13:09.375 154 12312.20 104.20 55413.95 88888.00 2007-06-03 13:13:09.500 154 12312.20 104.17 55413.97 88888.00 2007-06-03 13:13:09.625 154 12312.20 104.17 55413.97 88888.00 2007-06-03 13:13:09.750 154 12312.25 104.25 55413.97 88888.00 2007-06-03 13:13:09.875 154 12312.25 104.25 55414.00 88888.00 2007-06-03 13:13:10.000 154 12312.23 104.20 55413.97 88888.00 2007-06-03 13:13:10.125 154 12312.17 104.17 55413.95 88888.00 2007-06-03 13:13:10.250 154 12312.20 104.15 55413.95 88888.00 2007-06-03 13:13:10.375 154 12312.27 104.17 55414.00 88888.00 2007-06-03 13:13:10.500 154 12312.27 104.15 55414.00 88888.00 2007-06-03 13:13:10.625 154 12312.27 104.20 55413.95 88888.00 2007-06-03 13:13:10.750 154 12312.23 104.22 55413.97 88888.00 2007-06-03 13:13:10.875 154 12312.30 104.20 55413.97 88888.00 2007-06-03 13:13:11.000 154 12312.33 104.22 55413.95 88888.00 2007-06-03 13:13:11.125 154 12312.33 104.20 55413.95 88888.00 2007-06-03 13:13:11.250 154 12312.27 104.17 55413.93 88888.00 2007-06-03 13:13:11.375 154 12312.30 104.25 55413.95 88888.00 2007-06-03 13:13:11.500 154 12312.33 104.25 55413.95 88888.00 2007-06-03 13:13:11.625 154 12312.33 104.17 55413.93 88888.00 2007-06-03 13:13:11.750 154 12312.25 104.15 55413.93 88888.00 2007-06-03 13:13:11.875 154 12312.17 104.17 55413.97 88888.00 2007-06-03 13:13:12.000 154 12312.23 104.25 55413.95 88888.00 2007-06-03 13:13:12.125 154 12312.23 104.30 55413.93 88888.00 2007-06-03 13:13:12.250 154 12312.15 104.17 55413.93 88888.00 2007-06-03 13:13:12.375 154 12312.23 104.17 55413.93 88888.00 2007-06-03 13:13:12.500 154 12312.17 104.17 55413.88 88888.00 2007-06-03 13:13:12.625 154 12312.17 104.20 55413.95 88888.00 2007-06-03 13:13:12.750 154 12312.25 104.20 55413.95 88888.00 2007-06-03 13:13:12.875 154 12312.33 104.20 55413.90 88888.00 2007-06-03 13:13:13.000 154 12312.30 104.17 55413.90 88888.00 2007-06-03 13:13:13.125 154 12312.25 104.20 55413.90 88888.00 2007-06-03 13:13:13.250 154 12312.27 104.20 55413.93 88888.00 2007-06-03 13:13:13.375 154 12312.30 104.20 55413.90 88888.00 2007-06-03 13:13:13.500 154 12312.33 104.22 55413.90 88888.00 2007-06-03 13:13:13.625 154 12312.35 104.20 55413.93 88888.00 2007-06-03 13:13:13.750 154 12312.40 104.17 55413.93 88888.00 2007-06-03 13:13:13.875 154 12312.40 104.15 55413.93 88888.00 2007-06-03 13:13:14.000 154 12312.23 104.12 55413.93 88888.00 2007-06-03 13:13:14.125 154 12312.17 104.17 55413.93 88888.00 2007-06-03 13:13:14.250 154 12312.15 104.15 55413.90 88888.00 2007-06-03 13:13:14.375 154 12312.23 104.17 55413.90 88888.00 2007-06-03 13:13:14.500 154 12312.25 104.22 55413.90 88888.00 2007-06-03 13:13:14.625 154 12312.25 104.20 55413.88 88888.00 2007-06-03 13:13:14.750 154 12312.30 104.22 55413.93 88888.00 2007-06-03 13:13:14.875 154 12312.33 104.22 55413.93 88888.00 2007-06-03 13:13:15.000 154 12312.33 104.22 55413.90 88888.00 2007-06-03 13:13:15.125 154 12312.25 104.28 55413.93 88888.00 2007-06-03 13:13:15.250 154 12312.20 104.30 55413.93 88888.00 2007-06-03 13:13:15.375 154 12312.17 104.25 55413.93 88888.00 2007-06-03 13:13:15.500 154 12312.20 104.25 55413.93 88888.00 2007-06-03 13:13:15.625 154 12312.23 104.22 55413.90 88888.00 2007-06-03 13:13:15.750 154 12312.20 104.20 55413.88 88888.00 2007-06-03 13:13:15.875 154 12312.15 104.22 55413.90 88888.00 2007-06-03 13:13:16.000 154 12312.23 104.28 55413.93 88888.00 2007-06-03 13:13:16.125 154 12312.25 104.30 55413.95 88888.00 2007-06-03 13:13:16.250 154 12312.23 104.22 55413.90 88888.00 2007-06-03 13:13:16.375 154 12312.20 104.15 55413.90 88888.00 2007-06-03 13:13:16.500 154 12312.25 104.15 55413.90 88888.00 2007-06-03 13:13:16.625 154 12312.40 104.20 55413.90 88888.00 2007-06-03 13:13:16.750 154 12312.38 104.20 55413.93 88888.00 2007-06-03 13:13:16.875 154 12312.40 104.25 55413.93 88888.00 2007-06-03 13:13:17.000 154 12312.42 104.25 55413.93 88888.00 2007-06-03 13:13:17.125 154 12312.42 104.22 55413.95 88888.00 2007-06-03 13:13:17.250 154 12312.27 104.15 55413.93 88888.00 2007-06-03 13:13:17.375 154 12312.25 104.12 55413.93 88888.00 2007-06-03 13:13:17.500 154 12312.27 104.12 55413.90 88888.00 2007-06-03 13:13:17.625 154 12312.33 104.20 55413.93 88888.00 2007-06-03 13:13:17.750 154 12312.35 104.22 55413.93 88888.00 2007-06-03 13:13:17.875 154 12312.40 104.22 55413.90 88888.00 2007-06-03 13:13:18.000 154 12312.38 104.20 55413.88 88888.00 2007-06-03 13:13:18.125 154 12312.40 104.25 55413.93 88888.00 2007-06-03 13:13:18.250 154 12312.35 104.20 55413.90 88888.00 2007-06-03 13:13:18.375 154 12312.30 104.20 55413.90 88888.00 2007-06-03 13:13:18.500 154 12312.30 104.17 55413.90 88888.00 2007-06-03 13:13:18.625 154 12312.33 104.17 55413.90 88888.00 2007-06-03 13:13:18.750 154 12312.25 104.17 55413.93 88888.00 2007-06-03 13:13:18.875 154 12312.23 104.10 55413.88 88888.00 2007-06-03 13:13:19.000 154 12312.25 104.10 55413.82 88888.00 2007-06-03 13:13:19.125 154 12312.33 104.22 55413.82 88888.00 2007-06-03 13:13:19.250 154 12312.40 104.22 55413.88 88888.00 2007-06-03 13:13:19.375 154 12312.40 104.22 55413.85 88888.00 2007-06-03 13:13:19.500 154 12312.40 104.25 55413.88 88888.00 2007-06-03 13:13:19.625 154 12312.30 104.20 55413.90 88888.00 2007-06-03 13:13:19.750 154 12312.27 104.15 55413.88 88888.00 2007-06-03 13:13:19.875 154 12312.30 104.20 55413.88 88888.00 2007-06-03 13:13:20.000 154 12312.33 104.22 55413.90 88888.00 2007-06-03 13:13:20.125 154 12312.38 104.17 55413.93 88888.00 2007-06-03 13:13:20.250 154 12312.30 104.15 55413.88 88888.00 2007-06-03 13:13:20.375 154 12312.23 104.17 55413.85 88888.00 2007-06-03 13:13:20.500 154 12312.25 104.15 55413.82 88888.00 2007-06-03 13:13:20.625 154 12312.27 104.17 55413.88 88888.00 2007-06-03 13:13:20.750 154 12312.30 104.15 55413.85 88888.00 2007-06-03 13:13:20.875 154 12312.30 104.17 55413.85 88888.00 2007-06-03 13:13:21.000 154 12312.30 104.20 55413.85 88888.00 2007-06-03 13:13:21.125 154 12312.38 104.17 55413.88 88888.00 2007-06-03 13:13:21.250 154 12312.40 104.17 55413.88 88888.00 2007-06-03 13:13:21.375 154 12312.40 104.22 55413.88 88888.00 2007-06-03 13:13:21.500 154 12312.40 104.25 55413.90 88888.00 2007-06-03 13:13:21.625 154 12312.35 104.22 55413.85 88888.00 2007-06-03 13:13:21.750 154 12312.30 104.17 55413.82 88888.00 2007-06-03 13:13:21.875 154 12312.30 104.15 55413.82 88888.00 2007-06-03 13:13:22.000 154 12312.38 104.17 55413.85 88888.00 2007-06-03 13:13:22.125 154 12312.42 104.17 55413.85 88888.00 2007-06-03 13:13:22.250 154 12312.35 104.08 55413.80 88888.00 2007-06-03 13:13:22.375 154 12312.38 104.10 55413.85 88888.00 2007-06-03 13:13:22.500 154 12312.45 104.17 55413.88 88888.00 2007-06-03 13:13:22.625 154 12312.50 104.20 55413.90 88888.00 2007-06-03 13:13:22.750 154 12312.45 104.22 55413.90 88888.00 2007-06-03 13:13:22.875 154 12312.48 104.20 55413.88 88888.00 2007-06-03 13:13:23.000 154 12312.50 104.15 55413.82 88888.00 2007-06-03 13:13:23.125 154 12312.45 104.22 55413.85 88888.00 2007-06-03 13:13:23.250 154 12312.35 104.20 55413.88 88888.00 2007-06-03 13:13:23.375 154 12312.40 104.20 55413.90 88888.00 2007-06-03 13:13:23.500 154 12312.42 104.17 55413.82 88888.00 2007-06-03 13:13:23.625 154 12312.38 104.10 55413.78 88888.00 2007-06-03 13:13:23.750 154 12312.33 104.12 55413.78 88888.00 2007-06-03 13:13:23.875 154 12312.48 104.22 55413.85 88888.00 2007-06-03 13:13:24.000 154 12312.58 104.25 55413.85 88888.00 2007-06-03 13:13:24.125 154 12312.48 104.22 55413.85 88888.00 2007-06-03 13:13:24.250 154 12312.45 104.22 55413.85 88888.00 2007-06-03 13:13:24.375 154 12312.48 104.25 55413.80 88888.00 2007-06-03 13:13:24.500 154 12312.48 104.22 55413.80 88888.00 2007-06-03 13:13:24.625 154 12312.50 104.20 55413.85 88888.00 2007-06-03 13:13:24.750 154 12312.58 104.28 55413.85 88888.00 2007-06-03 13:13:24.875 154 12312.48 104.28 55413.85 88888.00 2007-06-03 13:13:25.000 154 12312.40 104.22 55413.88 88888.00 2007-06-03 13:13:25.125 154 12312.40 104.20 55413.85 88888.00 2007-06-03 13:13:25.250 154 12312.48 104.15 55413.85 88888.00 2007-06-03 13:13:25.375 154 12312.52 104.20 55413.85 88888.00 2007-06-03 13:13:25.500 154 12312.50 104.20 55413.82 88888.00 2007-06-03 13:13:25.625 154 12312.48 104.20 55413.82 88888.00 2007-06-03 13:13:25.750 154 12312.38 104.17 55413.80 88888.00 2007-06-03 13:13:25.875 154 12312.40 104.17 55413.78 88888.00 2007-06-03 13:13:26.000 154 12312.48 104.20 55413.82 88888.00 2007-06-03 13:13:26.125 154 12312.48 104.20 55413.80 88888.00 2007-06-03 13:13:26.250 154 12312.45 104.17 55413.82 88888.00 2007-06-03 13:13:26.375 154 12312.48 104.22 55413.82 88888.00 2007-06-03 13:13:26.500 154 12312.38 104.17 55413.80 88888.00 2007-06-03 13:13:26.625 154 12312.42 104.15 55413.78 88888.00 2007-06-03 13:13:26.750 154 12312.45 104.22 55413.85 88888.00 2007-06-03 13:13:26.875 154 12312.50 104.20 55413.82 88888.00 2007-06-03 13:13:27.000 154 12312.45 104.15 55413.80 88888.00 2007-06-03 13:13:27.125 154 12312.50 104.20 55413.82 88888.00 2007-06-03 13:13:27.250 154 12312.52 104.22 55413.85 88888.00 2007-06-03 13:13:27.375 154 12312.52 104.22 55413.80 88888.00 2007-06-03 13:13:27.500 154 12312.52 104.20 55413.80 88888.00 2007-06-03 13:13:27.625 154 12312.55 104.20 55413.80 88888.00 2007-06-03 13:13:27.750 154 12312.58 104.20 55413.80 88888.00 2007-06-03 13:13:27.875 154 12312.55 104.20 55413.78 88888.00 2007-06-03 13:13:28.000 154 12312.58 104.20 55413.75 88888.00 2007-06-03 13:13:28.125 154 12312.42 104.12 55413.72 88888.00 2007-06-03 13:13:28.250 154 12312.38 104.10 55413.78 88888.00 2007-06-03 13:13:28.375 154 12312.48 104.15 55413.80 88888.00 2007-06-03 13:13:28.500 154 12312.50 104.17 55413.80 88888.00 2007-06-03 13:13:28.625 154 12312.55 104.20 55413.82 88888.00 2007-06-03 13:13:28.750 154 12312.58 104.17 55413.80 88888.00 2007-06-03 13:13:28.875 154 12312.50 104.12 55413.75 88888.00 2007-06-03 13:13:29.000 154 12312.48 104.15 55413.78 88888.00 2007-06-03 13:13:29.125 154 12312.50 104.17 55413.78 88888.00 2007-06-03 13:13:29.250 154 12312.48 104.08 55413.75 88888.00 2007-06-03 13:13:29.375 154 12312.52 104.12 55413.72 88888.00 2007-06-03 13:13:29.500 154 12312.62 104.17 55413.78 88888.00 2007-06-03 13:13:29.625 154 12312.58 104.25 55413.75 88888.00 2007-06-03 13:13:29.750 154 12312.58 104.22 55413.80 88888.00 2007-06-03 13:13:29.875 154 12312.62 104.22 55413.82 88888.00 2007-06-03 13:13:30.000 154 12312.65 104.17 55413.80 88888.00 2007-06-03 13:13:30.125 154 12312.65 104.17 55413.78 88888.00 2007-06-03 13:13:30.250 154 12312.70 104.20 55413.78 88888.00 2007-06-03 13:13:30.375 154 12312.73 104.20 55413.78 88888.00 2007-06-03 13:13:30.500 154 12312.65 104.15 55413.72 88888.00 2007-06-03 13:13:30.625 154 12312.60 104.15 55413.78 88888.00 2007-06-03 13:13:30.750 154 12312.65 104.17 55413.78 88888.00 2007-06-03 13:13:30.875 154 12312.67 104.15 55413.78 88888.00 2007-06-03 13:13:31.000 154 12312.65 104.15 55413.78 88888.00 2007-06-03 13:13:31.125 154 12312.67 104.20 55413.80 88888.00 2007-06-03 13:13:31.250 154 12312.75 104.17 55413.80 88888.00 2007-06-03 13:13:31.375 154 12312.70 104.15 55413.75 88888.00 2007-06-03 13:13:31.500 154 12312.65 104.15 55413.78 88888.00 2007-06-03 13:13:31.625 154 12312.73 104.17 55413.80 88888.00 2007-06-03 13:13:31.750 154 12312.73 104.20 55413.78 88888.00 2007-06-03 13:13:31.875 154 12312.75 104.22 55413.80 88888.00 2007-06-03 13:13:32.000 154 12312.75 104.15 55413.75 88888.00 2007-06-03 13:13:32.125 154 12312.70 104.15 55413.75 88888.00 2007-06-03 13:13:32.250 154 12312.60 104.20 55413.78 88888.00 2007-06-03 13:13:32.375 154 12312.67 104.22 55413.78 88888.00 2007-06-03 13:13:32.500 154 12312.75 104.17 55413.78 88888.00 2007-06-03 13:13:32.625 154 12312.80 104.22 55413.78 88888.00 2007-06-03 13:13:32.750 154 12312.73 104.20 55413.75 88888.00 2007-06-03 13:13:32.875 154 12312.65 104.15 55413.75 88888.00 2007-06-03 13:13:33.000 154 12312.70 104.10 55413.75 88888.00 2007-06-03 13:13:33.125 154 12312.77 104.12 55413.72 88888.00 2007-06-03 13:13:33.250 154 12312.85 104.20 55413.80 88888.00 2007-06-03 13:13:33.375 154 12312.80 104.20 55413.75 88888.00 2007-06-03 13:13:33.500 154 12312.75 104.20 55413.72 88888.00 2007-06-03 13:13:33.625 154 12312.80 104.15 55413.72 88888.00 2007-06-03 13:13:33.750 154 12312.83 104.17 55413.72 88888.00 2007-06-03 13:13:33.875 154 12312.77 104.17 55413.72 88888.00 2007-06-03 13:13:34.000 154 12312.80 104.12 55413.72 88888.00 2007-06-03 13:13:34.125 154 12312.77 104.12 55413.72 88888.00 2007-06-03 13:13:34.250 154 12312.67 104.10 55413.72 88888.00 2007-06-03 13:13:34.375 154 12312.65 104.08 55413.68 88888.00 2007-06-03 13:13:34.500 154 12312.70 104.12 55413.70 88888.00 2007-06-03 13:13:34.625 154 12312.73 104.15 55413.72 88888.00 2007-06-03 13:13:34.750 154 12312.73 104.15 55413.75 88888.00 2007-06-03 13:13:34.875 154 12312.73 104.12 55413.75 88888.00 2007-06-03 13:13:35.000 154 12312.73 104.10 55413.75 88888.00 2007-06-03 13:13:35.125 154 12312.75 104.10 55413.72 88888.00 2007-06-03 13:13:35.250 154 12312.83 104.15 55413.75 88888.00 2007-06-03 13:13:35.375 154 12312.85 104.17 55413.75 88888.00 2007-06-03 13:13:35.500 154 12312.88 104.17 55413.78 88888.00 2007-06-03 13:13:35.625 154 12312.90 104.15 55413.75 88888.00 2007-06-03 13:13:35.750 154 12312.92 104.20 55413.75 88888.00 2007-06-03 13:13:35.875 154 12312.88 104.20 55413.75 88888.00 2007-06-03 13:13:36.000 154 12312.73 104.12 55413.72 88888.00 2007-06-03 13:13:36.125 154 12312.75 104.12 55413.70 88888.00 2007-06-03 13:13:36.250 154 12312.77 104.08 55413.65 88888.00 2007-06-03 13:13:36.375 154 12312.85 104.10 55413.68 88888.00 2007-06-03 13:13:36.500 154 12312.90 104.12 55413.70 88888.00 2007-06-03 13:13:36.625 154 12312.85 104.10 55413.70 88888.00 2007-06-03 13:13:36.750 154 12312.83 104.10 55413.70 88888.00 2007-06-03 13:13:36.875 154 12312.83 104.10 55413.68 88888.00 2007-06-03 13:13:37.000 154 12312.85 104.15 55413.68 88888.00 2007-06-03 13:13:37.125 154 12312.85 104.12 55413.70 88888.00 2007-06-03 13:13:37.250 154 12312.77 104.12 55413.75 88888.00 2007-06-03 13:13:37.375 154 12312.77 104.10 55413.72 88888.00 2007-06-03 13:13:37.500 154 12312.80 104.12 55413.70 88888.00 2007-06-03 13:13:37.625 154 12312.80 104.12 55413.68 88888.00 2007-06-03 13:13:37.750 154 12312.83 104.12 55413.68 88888.00 2007-06-03 13:13:37.875 154 12312.75 104.12 55413.68 88888.00 2007-06-03 13:13:38.000 154 12312.75 104.10 55413.68 88888.00 2007-06-03 13:13:38.125 154 12312.77 104.10 55413.72 88888.00 2007-06-03 13:13:38.250 154 12312.77 104.15 55413.72 88888.00 2007-06-03 13:13:38.375 154 12312.77 104.15 55413.70 88888.00 2007-06-03 13:13:38.500 154 12312.77 104.12 55413.70 88888.00 2007-06-03 13:13:38.625 154 12312.83 104.10 55413.68 88888.00 2007-06-03 13:13:38.750 154 12312.83 104.05 55413.70 88888.00 2007-06-03 13:13:38.875 154 12312.83 104.10 55413.72 88888.00 2007-06-03 13:13:39.000 154 12312.83 104.08 55413.72 88888.00 2007-06-03 13:13:39.125 154 12312.88 104.10 55413.72 88888.00 2007-06-03 13:13:39.250 154 12312.85 104.05 55413.68 88888.00 2007-06-03 13:13:39.375 154 12312.83 104.05 55413.68 88888.00 2007-06-03 13:13:39.500 154 12312.83 104.05 55413.70 88888.00 2007-06-03 13:13:39.625 154 12312.83 104.05 55413.72 88888.00 2007-06-03 13:13:39.750 154 12312.88 104.12 55413.72 88888.00 2007-06-03 13:13:39.875 154 12312.88 104.10 55413.72 88888.00 2007-06-03 13:13:40.000 154 12312.88 104.12 55413.72 88888.00 2007-06-03 13:13:40.125 154 12312.88 104.08 55413.72 88888.00 2007-06-03 13:13:40.250 154 12312.80 104.03 55413.68 88888.00 2007-06-03 13:13:40.375 154 12312.80 104.08 55413.72 88888.00 2007-06-03 13:13:40.500 154 12312.83 104.08 55413.75 88888.00 2007-06-03 13:13:40.625 154 12312.88 104.08 55413.72 88888.00 2007-06-03 13:13:40.750 154 12312.88 104.10 55413.70 88888.00 2007-06-03 13:13:40.875 154 12312.85 104.08 55413.68 88888.00 2007-06-03 13:13:41.000 154 12312.85 104.10 55413.68 88888.00 2007-06-03 13:13:41.125 154 12312.85 104.10 55413.72 88888.00 2007-06-03 13:13:41.250 154 12312.92 104.05 55413.75 88888.00 2007-06-03 13:13:41.375 154 12312.92 104.05 55413.72 88888.00 2007-06-03 13:13:41.500 154 12312.88 104.10 55413.70 88888.00 2007-06-03 13:13:41.625 154 12312.80 104.12 55413.70 88888.00 2007-06-03 13:13:41.750 154 12312.75 104.12 55413.72 88888.00 2007-06-03 13:13:41.875 154 12312.83 104.15 55413.72 88888.00 2007-06-03 13:13:42.000 154 12312.88 104.10 55413.72 88888.00 2007-06-03 13:13:42.125 154 12312.85 104.10 55413.70 88888.00 2007-06-03 13:13:42.250 154 12312.70 104.03 55413.70 88888.00 2007-06-03 13:13:42.375 154 12312.80 104.08 55413.70 88888.00 2007-06-03 13:13:42.500 154 12312.85 104.15 55413.72 88888.00 2007-06-03 13:13:42.625 154 12312.85 104.15 55413.70 88888.00 2007-06-03 13:13:42.750 154 12312.90 104.05 55413.70 88888.00 2007-06-03 13:13:42.875 154 12312.98 104.05 55413.70 88888.00 2007-06-03 13:13:43.000 154 12312.92 104.08 55413.70 88888.00 2007-06-03 13:13:43.125 154 12312.90 104.08 55413.70 88888.00 2007-06-03 13:13:43.250 154 12312.90 104.08 55413.70 88888.00 2007-06-03 13:13:43.375 154 12312.95 104.10 55413.72 88888.00 2007-06-03 13:13:43.500 154 12313.00 104.10 55413.70 88888.00 2007-06-03 13:13:43.625 154 12312.92 104.10 55413.68 88888.00 2007-06-03 13:13:43.750 154 12312.88 104.05 55413.70 88888.00 2007-06-03 13:13:43.875 154 12312.95 104.05 55413.70 88888.00 2007-06-03 13:13:44.000 154 12313.00 104.12 55413.70 88888.00 2007-06-03 13:13:44.125 154 12313.02 104.17 55413.75 88888.00 2007-06-03 13:13:44.250 154 12312.98 104.15 55413.75 88888.00 2007-06-03 13:13:44.375 154 12312.88 104.10 55413.75 88888.00 2007-06-03 13:13:44.500 154 12312.83 104.12 55413.72 88888.00 2007-06-03 13:13:44.625 154 12312.88 104.12 55413.72 88888.00 2007-06-03 13:13:44.750 154 12312.95 104.12 55413.72 88888.00 2007-06-03 13:13:44.875 154 12312.92 104.08 55413.70 88888.00 2007-06-03 13:13:45.000 154 12312.88 104.08 55413.68 88888.00 2007-06-03 13:13:45.125 154 12312.90 104.12 55413.70 88888.00 2007-06-03 13:13:45.250 154 12312.95 104.10 55413.72 88888.00 2007-06-03 13:13:45.375 154 12312.92 104.08 55413.72 88888.00 2007-06-03 13:13:45.500 154 12312.98 104.10 55413.72 88888.00 2007-06-03 13:13:45.625 154 12312.98 104.10 55413.70 88888.00 2007-06-03 13:13:45.750 154 12312.90 104.12 55413.70 88888.00 2007-06-03 13:13:45.875 154 12312.85 104.15 55413.72 88888.00 2007-06-03 13:13:46.000 154 12312.85 104.10 55413.68 88888.00 2007-06-03 13:13:46.125 154 12312.83 104.03 55413.65 88888.00 2007-06-03 13:13:46.250 154 12312.85 104.03 55413.70 88888.00 2007-06-03 13:13:46.375 154 12312.88 104.05 55413.68 88888.00 2007-06-03 13:13:46.500 154 12312.85 104.05 55413.70 88888.00 2007-06-03 13:13:46.625 154 12312.83 104.08 55413.72 88888.00 2007-06-03 13:13:46.750 154 12312.88 104.12 55413.72 88888.00 2007-06-03 13:13:46.875 154 12312.92 104.12 55413.70 88888.00 2007-06-03 13:13:47.000 154 12312.85 104.10 55413.68 88888.00 2007-06-03 13:13:47.125 154 12312.88 104.12 55413.70 88888.00 2007-06-03 13:13:47.250 154 12312.92 104.10 55413.72 88888.00 2007-06-03 13:13:47.375 154 12312.92 104.12 55413.70 88888.00 2007-06-03 13:13:47.500 154 12312.88 104.12 55413.68 88888.00 2007-06-03 13:13:47.625 154 12312.83 104.15 55413.68 88888.00 2007-06-03 13:13:47.750 154 12312.83 104.08 55413.68 88888.00 2007-06-03 13:13:47.875 154 12312.80 104.08 55413.65 88888.00 2007-06-03 13:13:48.000 154 12312.77 104.08 55413.65 88888.00 2007-06-03 13:13:48.125 154 12312.80 104.08 55413.68 88888.00 2007-06-03 13:13:48.250 154 12312.85 104.10 55413.72 88888.00 2007-06-03 13:13:48.375 154 12312.83 104.08 55413.68 88888.00 2007-06-03 13:13:48.500 154 12312.80 104.05 55413.68 88888.00 2007-06-03 13:13:48.625 154 12312.80 104.05 55413.65 88888.00 2007-06-03 13:13:48.750 154 12312.77 104.10 55413.68 88888.00 2007-06-03 13:13:48.875 154 12312.83 104.15 55413.70 88888.00 2007-06-03 13:13:49.000 154 12312.85 104.10 55413.68 88888.00 2007-06-03 13:13:49.125 154 12312.77 104.08 55413.68 88888.00 2007-06-03 13:13:49.250 154 12312.77 104.05 55413.68 88888.00 2007-06-03 13:13:49.375 154 12312.77 104.12 55413.70 88888.00 2007-06-03 13:13:49.500 154 12312.83 104.10 55413.70 88888.00 2007-06-03 13:13:49.625 154 12312.83 104.12 55413.72 88888.00 2007-06-03 13:13:49.750 154 12312.85 104.10 55413.68 88888.00 2007-06-03 13:13:49.875 154 12312.85 104.03 55413.65 88888.00 2007-06-03 13:13:50.000 154 12312.83 104.05 55413.68 88888.00 2007-06-03 13:13:50.125 154 12312.77 104.08 55413.70 88888.00 2007-06-03 13:13:50.250 154 12312.73 104.08 55413.70 88888.00 2007-06-03 13:13:50.375 154 12312.75 104.10 55413.68 88888.00 2007-06-03 13:13:50.500 154 12312.80 104.10 55413.70 88888.00 2007-06-03 13:13:50.625 154 12312.92 104.15 55413.72 88888.00 2007-06-03 13:13:50.750 154 12312.88 104.15 55413.70 88888.00 2007-06-03 13:13:50.875 154 12312.85 104.10 55413.70 88888.00 2007-06-03 13:13:51.000 154 12312.80 104.03 55413.68 88888.00 2007-06-03 13:13:51.125 154 12312.83 104.08 55413.72 88888.00 2007-06-03 13:13:51.250 154 12312.83 104.10 55413.75 88888.00 2007-06-03 13:13:51.375 154 12312.83 104.08 55413.72 88888.00 2007-06-03 13:13:51.500 154 12312.85 104.10 55413.70 88888.00 2007-06-03 13:13:51.625 154 12312.80 104.08 55413.70 88888.00 2007-06-03 13:13:51.750 154 12312.73 104.10 55413.70 88888.00 2007-06-03 13:13:51.875 154 12312.73 104.12 55413.68 88888.00 2007-06-03 13:13:52.000 154 12312.73 104.12 55413.68 88888.00 2007-06-03 13:13:52.125 154 12312.77 104.12 55413.68 88888.00 2007-06-03 13:13:52.250 154 12312.85 104.05 55413.70 88888.00 2007-06-03 13:13:52.375 154 12312.90 104.05 55413.68 88888.00 2007-06-03 13:13:52.500 154 12312.88 104.08 55413.68 88888.00 2007-06-03 13:13:52.625 154 12312.88 104.12 55413.72 88888.00 2007-06-03 13:13:52.750 154 12312.88 104.15 55413.70 88888.00 2007-06-03 13:13:52.875 154 12312.80 104.10 55413.65 88888.00 2007-06-03 13:13:53.000 154 12312.83 104.10 55413.68 88888.00 2007-06-03 13:13:53.125 154 12312.83 104.10 55413.68 88888.00 2007-06-03 13:13:53.250 154 12312.73 104.05 55413.70 88888.00 2007-06-03 13:13:53.375 154 12312.73 104.03 55413.70 88888.00 2007-06-03 13:13:53.500 154 12312.67 104.05 55413.70 88888.00 2007-06-03 13:13:53.625 154 12312.67 104.05 55413.68 88888.00 2007-06-03 13:13:53.750 154 12312.73 104.08 55413.68 88888.00 2007-06-03 13:13:53.875 154 12312.73 104.05 55413.70 88888.00 2007-06-03 13:13:54.000 154 12312.75 104.05 55413.68 88888.00 2007-06-03 13:13:54.125 154 12312.75 104.05 55413.70 88888.00 2007-06-03 13:13:54.250 154 12312.77 104.03 55413.72 88888.00 2007-06-03 13:13:54.375 154 12312.77 104.08 55413.70 88888.00 2007-06-03 13:13:54.500 154 12312.77 104.10 55413.68 88888.00 2007-06-03 13:13:54.625 154 12312.73 104.08 55413.68 88888.00 2007-06-03 13:13:54.750 154 12312.70 104.05 55413.68 88888.00 2007-06-03 13:13:54.875 154 12312.70 104.05 55413.68 88888.00 2007-06-03 13:13:55.000 154 12312.80 104.03 55413.68 88888.00 2007-06-03 13:13:55.125 154 12312.80 104.05 55413.68 88888.00 2007-06-03 13:13:55.250 154 12312.75 104.03 55413.68 88888.00 2007-06-03 13:13:55.375 154 12312.75 104.10 55413.65 88888.00 2007-06-03 13:13:55.500 154 12312.80 104.12 55413.68 88888.00 2007-06-03 13:13:55.625 154 12312.77 104.03 55413.65 88888.00 2007-06-03 13:13:55.750 154 12312.75 104.05 55413.70 88888.00 2007-06-03 13:13:55.875 154 12312.88 104.10 55413.68 88888.00 2007-06-03 13:13:56.000 154 12312.85 104.10 55413.68 88888.00 2007-06-03 13:13:56.125 154 12312.77 104.10 55413.70 88888.00 2007-06-03 13:13:56.250 154 12312.73 104.05 55413.68 88888.00 2007-06-03 13:13:56.375 154 12312.75 104.05 55413.65 88888.00 2007-06-03 13:13:56.500 154 12312.83 104.05 55413.68 88888.00 2007-06-03 13:13:56.625 154 12312.83 104.03 55413.68 88888.00 2007-06-03 13:13:56.750 154 12312.80 104.00 55413.68 88888.00 2007-06-03 13:13:56.875 154 12312.80 104.00 55413.65 88888.00 2007-06-03 13:13:57.000 154 12312.80 104.00 55413.62 88888.00 2007-06-03 13:13:57.125 154 12312.83 104.00 55413.62 88888.00 2007-06-03 13:13:57.250 154 12312.80 104.03 55413.65 88888.00 2007-06-03 13:13:57.375 154 12312.83 104.05 55413.65 88888.00 2007-06-03 13:13:57.500 154 12312.80 104.05 55413.65 88888.00 2007-06-03 13:13:57.625 154 12312.80 104.05 55413.65 88888.00 2007-06-03 13:13:57.750 154 12312.85 104.05 55413.62 88888.00 2007-06-03 13:13:57.875 154 12312.85 104.05 55413.65 88888.00 2007-06-03 13:13:58.000 154 12312.80 104.00 55413.65 88888.00 2007-06-03 13:13:58.125 154 12312.77 104.00 55413.62 88888.00 2007-06-03 13:13:58.250 154 12312.83 104.03 55413.65 88888.00 2007-06-03 13:13:58.375 154 12312.88 104.08 55413.65 88888.00 2007-06-03 13:13:58.500 154 12312.85 104.03 55413.62 88888.00 2007-06-03 13:13:58.625 154 12312.88 104.00 55413.65 88888.00 2007-06-03 13:13:58.750 154 12312.85 104.00 55413.62 88888.00 2007-06-03 13:13:58.875 154 12312.85 104.03 55413.62 88888.00 2007-06-03 13:13:59.000 154 12312.83 104.03 55413.60 88888.00 2007-06-03 13:13:59.125 154 12312.77 103.97 55413.60 88888.00 2007-06-03 13:13:59.250 154 12312.75 104.03 55413.62 88888.00 2007-06-03 13:13:59.375 154 12312.80 104.05 55413.65 88888.00 2007-06-03 13:13:59.500 154 12312.77 104.00 55413.65 88888.00 2007-06-03 13:13:59.625 154 12312.83 104.00 55413.62 88888.00 2007-06-03 13:13:59.750 154 12312.88 104.05 55413.62 88888.00 2007-06-03 13:13:59.875 154 12312.88 104.03 55413.62 88888.00 2007-06-03 13:14:00.000 154 12312.83 104.00 55413.60 88888.00 2007-06-03 13:14:00.125 154 12312.83 103.97 55413.62 88888.00 2007-06-03 13:14:00.250 154 12312.83 103.95 55413.60 88888.00 2007-06-03 13:14:00.375 154 12312.92 104.00 55413.57 88888.00 2007-06-03 13:14:00.500 154 12312.98 104.05 55413.60 88888.00 2007-06-03 13:14:00.625 154 12312.98 103.97 55413.65 88888.00 2007-06-03 13:14:00.750 154 12312.88 103.97 55413.65 88888.00 2007-06-03 13:14:00.875 154 12312.85 103.97 55413.65 88888.00 2007-06-03 13:14:01.000 154 12312.88 104.00 55413.60 88888.00 2007-06-03 13:14:01.125 154 12312.92 104.00 55413.62 88888.00 2007-06-03 13:14:01.250 154 12312.98 103.97 55413.62 88888.00 2007-06-03 13:14:01.375 154 12312.98 103.95 55413.62 88888.00 2007-06-03 13:14:01.500 154 12312.98 103.97 55413.62 88888.00 2007-06-03 13:14:01.625 154 12312.98 103.97 55413.62 88888.00 2007-06-03 13:14:01.750 154 12313.00 103.95 55413.62 88888.00 2007-06-03 13:14:01.875 154 12313.00 104.00 55413.62 88888.00 2007-06-03 13:14:02.000 154 12312.95 103.95 55413.60 88888.00 2007-06-03 13:14:02.125 154 12312.95 103.95 55413.60 88888.00 2007-06-03 13:14:02.250 154 12312.92 103.95 55413.62 88888.00 2007-06-03 13:14:02.375 154 12313.00 103.97 55413.62 88888.00 2007-06-03 13:14:02.500 154 12313.05 104.00 55413.62 88888.00 2007-06-03 13:14:02.625 154 12312.88 103.97 55413.60 88888.00 2007-06-03 13:14:02.750 154 12312.88 103.95 55413.60 88888.00 2007-06-03 13:14:02.875 154 12312.95 103.95 55413.62 88888.00 2007-06-03 13:14:03.000 154 12313.02 103.95 55413.60 88888.00 2007-06-03 13:14:03.125 154 12312.98 103.95 55413.62 88888.00 2007-06-03 13:14:03.250 154 12312.92 103.92 55413.60 88888.00 2007-06-03 13:14:03.375 154 12312.98 103.95 55413.60 88888.00 2007-06-03 13:14:03.500 154 12313.05 103.97 55413.57 88888.00 2007-06-03 13:14:03.625 154 12313.12 103.97 55413.60 88888.00 2007-06-03 13:14:03.750 154 12313.10 103.97 55413.57 88888.00 2007-06-03 13:14:03.875 154 12313.08 103.97 55413.57 88888.00 2007-06-03 13:14:04.000 154 12313.08 103.95 55413.57 88888.00 2007-06-03 13:14:04.125 154 12313.05 103.95 55413.62 88888.00 2007-06-03 13:14:04.250 154 12312.98 103.90 55413.60 88888.00 2007-06-03 13:14:04.375 154 12313.05 103.92 55413.62 88888.00 2007-06-03 13:14:04.500 154 12313.05 103.90 55413.62 88888.00 2007-06-03 13:14:04.625 154 12313.12 103.97 55413.60 88888.00 2007-06-03 13:14:04.750 154 12313.20 104.00 55413.60 88888.00 2007-06-03 13:14:04.875 154 12313.15 103.90 55413.60 88888.00 2007-06-03 13:14:05.000 154 12313.12 103.92 55413.60 88888.00 2007-06-03 13:14:05.125 154 12313.12 103.92 55413.57 88888.00 2007-06-03 13:14:05.250 154 12313.02 103.90 55413.60 88888.00 2007-06-03 13:14:05.375 154 12313.05 103.92 55413.60 88888.00 2007-06-03 13:14:05.500 154 12313.05 103.92 55413.60 88888.00 2007-06-03 13:14:05.625 154 12313.08 103.97 55413.57 88888.00 2007-06-03 13:14:05.750 154 12313.10 103.92 55413.60 88888.00 2007-06-03 13:14:05.875 154 12313.08 103.95 55413.62 88888.00 2007-06-03 13:14:06.000 154 12313.10 103.97 55413.62 88888.00 2007-06-03 13:14:06.125 154 12313.15 103.97 55413.62 88888.00 2007-06-03 13:14:06.250 154 12313.20 103.90 55413.62 88888.00 2007-06-03 13:14:06.375 154 12313.17 103.85 55413.60 88888.00 2007-06-03 13:14:06.500 154 12313.17 103.88 55413.60 88888.00 2007-06-03 13:14:06.625 154 12313.17 103.88 55413.60 88888.00 2007-06-03 13:14:06.750 154 12313.17 103.83 55413.60 88888.00 2007-06-03 13:14:06.875 154 12313.15 103.83 55413.55 88888.00 2007-06-03 13:14:07.000 154 12313.15 103.85 55413.55 88888.00 2007-06-03 13:14:07.125 154 12313.25 103.92 55413.57 88888.00 2007-06-03 13:14:07.250 154 12313.27 103.97 55413.60 88888.00 2007-06-03 13:14:07.375 154 12313.25 103.90 55413.57 88888.00 2007-06-03 13:14:07.500 154 12313.20 103.90 55413.55 88888.00 2007-06-03 13:14:07.625 154 12313.15 103.92 55413.57 88888.00 2007-06-03 13:14:07.750 154 12313.25 103.95 55413.60 88888.00 2007-06-03 13:14:07.875 154 12313.27 103.92 55413.60 88888.00 2007-06-03 13:14:08.000 154 12313.25 103.90 55413.57 88888.00 2007-06-03 13:14:08.125 154 12313.23 103.88 55413.60 88888.00 2007-06-03 13:14:08.250 154 12313.20 103.88 55413.57 88888.00 2007-06-03 13:14:08.375 154 12313.15 103.83 55413.55 88888.00 2007-06-03 13:14:08.500 154 12313.15 103.83 55413.55 88888.00 2007-06-03 13:14:08.625 154 12313.23 103.88 55413.55 88888.00 2007-06-03 13:14:08.750 154 12313.33 103.90 55413.60 88888.00 2007-06-03 13:14:08.875 154 12313.25 103.88 55413.55 88888.00 2007-06-03 13:14:09.000 154 12313.20 103.85 55413.53 88888.00 2007-06-03 13:14:09.125 154 12313.17 103.85 55413.55 88888.00 2007-06-03 13:14:09.250 154 12313.15 103.88 55413.57 88888.00 2007-06-03 13:14:09.375 154 12313.20 103.92 55413.57 88888.00 2007-06-03 13:14:09.500 154 12313.23 103.95 55413.53 88888.00 2007-06-03 13:14:09.625 154 12313.23 103.90 55413.55 88888.00 2007-06-03 13:14:09.750 154 12313.23 103.88 55413.55 88888.00 2007-06-03 13:14:09.875 154 12313.25 103.95 55413.57 88888.00 2007-06-03 13:14:10.000 154 12313.23 103.90 55413.53 88888.00 2007-06-03 13:14:10.125 154 12313.15 103.80 55413.50 88888.00 2007-06-03 13:14:10.250 154 12313.20 103.90 55413.55 88888.00 2007-06-03 13:14:10.375 154 12313.27 103.97 55413.57 88888.00 2007-06-03 13:14:10.500 154 12313.25 103.95 55413.60 88888.00 2007-06-03 13:14:10.625 154 12313.20 103.92 55413.57 88888.00 2007-06-03 13:14:10.750 154 12313.12 103.83 55413.55 88888.00 2007-06-03 13:14:10.875 154 12313.17 103.88 55413.57 88888.00 2007-06-03 13:14:11.000 154 12313.27 103.90 55413.57 88888.00 2007-06-03 13:14:11.125 154 12313.25 103.90 55413.55 88888.00 2007-06-03 13:14:11.250 154 12313.25 103.88 55413.57 88888.00 2007-06-03 13:14:11.375 154 12313.23 103.88 55413.57 88888.00 2007-06-03 13:14:11.500 154 12313.25 103.92 55413.57 88888.00 2007-06-03 13:14:11.625 154 12313.25 103.95 55413.57 88888.00 2007-06-03 13:14:11.750 154 12313.27 103.90 55413.53 88888.00 2007-06-03 13:14:11.875 154 12313.20 103.85 55413.53 88888.00 2007-06-03 13:14:12.000 154 12313.15 103.83 55413.53 88888.00 2007-06-03 13:14:12.125 154 12313.20 103.80 55413.55 88888.00 2007-06-03 13:14:12.250 154 12313.23 103.80 55413.55 88888.00 2007-06-03 13:14:12.375 154 12313.23 103.85 55413.55 88888.00 2007-06-03 13:14:12.500 154 12313.25 103.88 55413.57 88888.00 2007-06-03 13:14:12.625 154 12313.25 103.90 55413.55 88888.00 2007-06-03 13:14:12.750 154 12313.30 103.90 55413.55 88888.00 2007-06-03 13:14:12.875 154 12313.30 103.92 55413.55 88888.00 2007-06-03 13:14:13.000 154 12313.27 103.90 55413.55 88888.00 2007-06-03 13:14:13.125 154 12313.30 103.88 55413.55 88888.00 2007-06-03 13:14:13.250 154 12313.23 103.85 55413.53 88888.00 2007-06-03 13:14:13.375 154 12313.23 103.83 55413.50 88888.00 2007-06-03 13:14:13.500 154 12313.33 103.85 55413.53 88888.00 2007-06-03 13:14:13.625 154 12313.38 103.83 55413.53 88888.00 2007-06-03 13:14:13.750 154 12313.30 103.78 55413.50 88888.00 2007-06-03 13:14:13.875 154 12313.25 103.80 55413.53 88888.00 2007-06-03 13:14:14.000 154 12313.25 103.88 55413.55 88888.00 2007-06-03 13:14:14.125 154 12313.25 103.90 55413.55 88888.00 2007-06-03 13:14:14.250 154 12313.20 103.83 55413.57 88888.00 2007-06-03 13:14:14.375 154 12313.25 103.85 55413.57 88888.00 2007-06-03 13:14:14.500 154 12313.27 103.83 55413.57 88888.00 2007-06-03 13:14:14.625 154 12313.23 103.80 55413.55 88888.00 2007-06-03 13:14:14.750 154 12313.23 103.80 55413.57 88888.00 2007-06-03 13:14:14.875 154 12313.23 103.83 55413.57 88888.00 2007-06-03 13:14:15.000 154 12313.20 103.80 55413.55 88888.00 2007-06-03 13:14:15.125 154 12313.27 103.78 55413.55 88888.00 2007-06-03 13:14:15.250 154 12313.27 103.80 55413.57 88888.00 2007-06-03 13:14:15.375 154 12313.25 103.80 55413.55 88888.00 2007-06-03 13:14:15.500 154 12313.20 103.83 55413.55 88888.00 2007-06-03 13:14:15.625 154 12313.25 103.80 55413.53 88888.00 2007-06-03 13:14:15.750 154 12313.30 103.78 55413.53 88888.00 2007-06-03 13:14:15.875 154 12313.27 103.80 55413.55 88888.00 2007-06-03 13:14:16.000 154 12313.25 103.78 55413.53 88888.00 2007-06-03 13:14:16.125 154 12313.17 103.72 55413.53 88888.00 2007-06-03 13:14:16.250 154 12313.17 103.78 55413.55 88888.00 2007-06-03 13:14:16.375 154 12313.30 103.85 55413.55 88888.00 2007-06-03 13:14:16.500 154 12313.30 103.88 55413.55 88888.00 2007-06-03 13:14:16.625 154 12313.25 103.83 55413.57 88888.00 2007-06-03 13:14:16.750 154 12313.25 103.80 55413.57 88888.00 2007-06-03 13:14:16.875 154 12313.25 103.72 55413.55 88888.00 2007-06-03 13:14:17.000 154 12313.25 103.75 55413.55 88888.00 2007-06-03 13:14:17.125 154 12313.25 103.78 55413.60 88888.00 2007-06-03 13:14:17.250 154 12313.23 103.83 55413.60 88888.00 2007-06-03 13:14:17.375 154 12313.17 103.83 55413.57 88888.00 2007-06-03 13:14:17.500 154 12313.23 103.78 55413.57 88888.00 2007-06-03 13:14:17.625 154 12313.23 103.80 55413.55 88888.00 2007-06-03 13:14:17.750 154 12313.27 103.78 55413.55 88888.00 2007-06-03 13:14:17.875 154 12313.33 103.78 55413.55 88888.00 2007-06-03 13:14:18.000 154 12313.30 103.75 55413.55 88888.00 2007-06-03 13:14:18.125 154 12313.27 103.72 55413.53 88888.00 2007-06-03 13:14:18.250 154 12313.25 103.70 55413.53 88888.00 2007-06-03 13:14:18.375 154 12313.27 103.70 55413.53 88888.00 2007-06-03 13:14:18.500 154 12313.25 103.67 55413.50 88888.00 2007-06-03 13:14:18.625 154 12313.23 103.67 55413.53 88888.00 2007-06-03 13:14:18.750 154 12313.23 103.70 55413.55 88888.00 2007-06-03 13:14:18.875 154 12313.30 103.72 55413.57 88888.00 2007-06-03 13:14:19.000 154 12313.38 103.75 55413.60 88888.00 2007-06-03 13:14:19.125 154 12313.38 103.70 55413.55 88888.00 2007-06-03 13:14:19.250 154 12313.35 103.70 55413.53 88888.00 2007-06-03 13:14:19.375 154 12313.35 103.78 55413.55 88888.00 2007-06-03 13:14:19.500 154 12313.27 103.78 55413.55 88888.00 2007-06-03 13:14:19.625 154 12313.33 103.78 55413.55 88888.00 2007-06-03 13:14:19.750 154 12313.33 103.75 55413.57 88888.00 2007-06-03 13:14:19.875 154 12313.33 103.75 55413.57 88888.00 2007-06-03 13:14:20.000 154 12313.40 103.75 55413.57 88888.00 2007-06-03 13:14:20.125 154 12313.42 103.75 55413.57 88888.00 2007-06-03 13:14:20.250 154 12313.35 103.72 55413.57 88888.00 2007-06-03 13:14:20.375 154 12313.30 103.75 55413.55 88888.00 2007-06-03 13:14:20.500 154 12313.30 103.70 55413.55 88888.00 2007-06-03 13:14:20.625 154 12313.35 103.72 55413.55 88888.00 2007-06-03 13:14:20.750 154 12313.33 103.70 55413.53 88888.00 2007-06-03 13:14:20.875 154 12313.33 103.67 55413.53 88888.00 2007-06-03 13:14:21.000 154 12313.40 103.75 55413.55 88888.00 2007-06-03 13:14:21.125 154 12313.42 103.78 55413.57 88888.00 2007-06-03 13:14:21.250 154 12313.25 103.70 55413.55 88888.00 2007-06-03 13:14:21.375 154 12313.23 103.62 55413.53 88888.00 2007-06-03 13:14:21.500 154 12313.25 103.67 55413.53 88888.00 2007-06-03 13:14:21.625 154 12313.33 103.70 55413.53 88888.00 2007-06-03 13:14:21.750 154 12313.33 103.72 55413.55 88888.00 2007-06-03 13:14:21.875 154 12313.30 103.67 55413.55 88888.00 2007-06-03 13:14:22.000 154 12313.23 103.65 55413.53 88888.00 2007-06-03 13:14:22.125 154 12313.25 103.65 55413.53 88888.00 2007-06-03 13:14:22.250 154 12313.35 103.62 55413.53 88888.00 2007-06-03 13:14:22.375 154 12313.40 103.65 55413.53 88888.00 2007-06-03 13:14:22.500 154 12313.42 103.67 55413.55 88888.00 2007-06-03 13:14:22.625 154 12313.38 103.67 55413.53 88888.00 2007-06-03 13:14:22.750 154 12313.38 103.67 55413.50 88888.00 2007-06-03 13:14:22.875 154 12313.33 103.65 55413.53 88888.00 2007-06-03 13:14:23.000 154 12313.30 103.65 55413.53 88888.00 2007-06-03 13:14:23.125 154 12313.33 103.67 55413.53 88888.00 2007-06-03 13:14:23.250 154 12313.38 103.67 55413.53 88888.00 2007-06-03 13:14:23.375 154 12313.40 103.70 55413.53 88888.00 2007-06-03 13:14:23.500 154 12313.33 103.67 55413.50 88888.00 2007-06-03 13:14:23.625 154 12313.23 103.58 55413.50 88888.00 2007-06-03 13:14:23.750 154 12313.23 103.58 55413.53 88888.00 2007-06-03 13:14:23.875 154 12313.30 103.62 55413.53 88888.00 2007-06-03 13:14:24.000 154 12313.38 103.62 55413.53 88888.00 2007-06-03 13:14:24.125 154 12313.30 103.58 55413.50 88888.00 2007-06-03 13:14:24.250 154 12313.20 103.60 55413.50 88888.00 2007-06-03 13:14:24.375 154 12313.25 103.62 55413.53 88888.00 2007-06-03 13:14:24.500 154 12313.33 103.62 55413.50 88888.00 2007-06-03 13:14:24.625 154 12313.35 103.62 55413.50 88888.00 2007-06-03 13:14:24.750 154 12313.35 103.58 55413.50 88888.00 2007-06-03 13:14:24.875 154 12313.35 103.58 55413.47 88888.00 2007-06-03 13:14:25.000 154 12313.42 103.60 55413.47 88888.00 2007-06-03 13:14:25.125 154 12313.42 103.58 55413.50 88888.00 2007-06-03 13:14:25.250 154 12313.40 103.60 55413.55 88888.00 2007-06-03 13:14:25.375 154 12313.42 103.60 55413.53 88888.00 2007-06-03 13:14:25.500 154 12313.42 103.55 55413.50 88888.00 2007-06-03 13:14:25.625 154 12313.42 103.58 55413.50 88888.00 2007-06-03 13:14:25.750 154 12313.40 103.60 55413.53 88888.00 2007-06-03 13:14:25.875 154 12313.42 103.65 55413.55 88888.00 2007-06-03 13:14:26.000 154 12313.45 103.60 55413.55 88888.00 2007-06-03 13:14:26.125 154 12313.42 103.58 55413.53 88888.00 2007-06-03 13:14:26.250 154 12313.42 103.55 55413.55 88888.00 2007-06-03 13:14:26.375 154 12313.50 103.58 55413.55 88888.00 2007-06-03 13:14:26.500 154 12313.38 103.50 55413.53 88888.00 2007-06-03 13:14:26.625 154 12313.35 103.55 55413.50 88888.00 2007-06-03 13:14:26.750 154 12313.35 103.62 55413.53 88888.00 2007-06-03 13:14:26.875 154 12313.33 103.55 55413.50 88888.00 2007-06-03 13:14:27.000 154 12313.35 103.50 55413.53 88888.00 2007-06-03 13:14:27.125 154 12313.33 103.53 55413.50 88888.00 2007-06-03 13:14:27.250 154 12313.33 103.53 55413.50 88888.00 2007-06-03 13:14:27.375 154 12313.30 103.53 55413.50 88888.00 2007-06-03 13:14:27.500 154 12313.35 103.55 55413.55 88888.00 2007-06-03 13:14:27.625 154 12313.35 103.58 55413.53 88888.00 2007-06-03 13:14:27.750 154 12313.40 103.53 55413.47 88888.00 2007-06-03 13:14:27.875 154 12313.40 103.53 55413.50 88888.00 2007-06-03 13:14:28.000 154 12313.42 103.47 55413.50 88888.00 2007-06-03 13:14:28.125 154 12313.42 103.45 55413.55 88888.00 2007-06-03 13:14:28.250 154 12313.42 103.50 55413.55 88888.00 2007-06-03 13:14:28.375 154 12313.40 103.53 55413.55 88888.00 2007-06-03 13:14:28.500 154 12313.45 103.53 55413.55 88888.00 2007-06-03 13:14:28.625 154 12313.52 103.53 55413.53 88888.00 2007-06-03 13:14:28.750 154 12313.48 103.50 55413.50 88888.00 2007-06-03 13:14:28.875 154 12313.45 103.47 55413.50 88888.00 2007-06-03 13:14:29.000 154 12313.45 103.47 55413.50 88888.00 2007-06-03 13:14:29.125 154 12313.48 103.50 55413.55 88888.00 2007-06-03 13:14:29.250 154 12313.50 103.47 55413.53 88888.00 2007-06-03 13:14:29.375 154 12313.52 103.42 55413.53 88888.00 2007-06-03 13:14:29.500 154 12313.50 103.47 55413.53 88888.00 2007-06-03 13:14:29.625 154 12313.60 103.50 55413.55 88888.00 2007-06-03 13:14:29.750 154 12313.67 103.42 55413.53 88888.00 2007-06-03 13:14:29.875 154 12313.65 103.42 55413.53 88888.00 2007-06-03 13:14:30.000 154 12313.58 103.38 55413.47 88888.00 2007-06-03 13:14:30.125 154 12313.55 103.38 55413.50 88888.00 2007-06-03 13:14:30.250 154 12313.52 103.40 55413.50 88888.00 2007-06-03 13:14:30.375 154 12313.50 103.40 55413.50 88888.00 2007-06-03 13:14:30.500 154 12313.50 103.35 55413.50 88888.00 2007-06-03 13:14:30.625 154 12313.58 103.33 55413.50 88888.00 2007-06-03 13:14:30.750 154 12313.62 103.40 55413.50 88888.00 2007-06-03 13:14:30.875 154 12313.67 103.42 55413.53 88888.00 2007-06-03 13:14:31.000 154 12313.67 103.38 55413.53 88888.00 2007-06-03 13:14:31.125 154 12313.60 103.40 55413.53 88888.00 2007-06-03 13:14:31.250 154 12313.58 103.35 55413.53 88888.00 2007-06-03 13:14:31.375 154 12313.58 103.33 55413.53 88888.00 2007-06-03 13:14:31.500 154 12313.58 103.35 55413.55 88888.00 2007-06-03 13:14:31.625 154 12313.48 103.33 55413.53 88888.00 2007-06-03 13:14:31.750 154 12313.50 103.35 55413.50 88888.00 2007-06-03 13:14:31.875 154 12313.52 103.35 55413.50 88888.00 2007-06-03 13:14:32.000 154 12313.48 103.35 55413.50 88888.00 2007-06-03 13:14:32.125 154 12313.55 103.38 55413.50 88888.00 2007-06-03 13:14:32.250 154 12313.60 103.38 55413.53 88888.00 2007-06-03 13:14:32.375 154 12313.58 103.40 55413.50 88888.00 2007-06-03 13:14:32.500 154 12313.52 103.38 55413.50 88888.00 2007-06-03 13:14:32.625 154 12313.58 103.40 55413.53 88888.00 2007-06-03 13:14:32.750 154 12313.58 103.38 55413.53 88888.00 2007-06-03 13:14:32.875 154 12313.58 103.30 55413.50 88888.00 2007-06-03 13:14:33.000 154 12313.55 103.30 55413.50 88888.00 2007-06-03 13:14:33.125 154 12313.52 103.35 55413.47 88888.00 2007-06-03 13:14:33.250 154 12313.55 103.33 55413.47 88888.00 2007-06-03 13:14:33.375 154 12313.60 103.35 55413.53 88888.00 2007-06-03 13:14:33.500 154 12313.58 103.35 55413.53 88888.00 2007-06-03 13:14:33.625 154 12313.55 103.33 55413.47 88888.00 2007-06-03 13:14:33.750 154 12313.55 103.30 55413.47 88888.00 2007-06-03 13:14:33.875 154 12313.60 103.35 55413.50 88888.00 2007-06-03 13:14:34.000 154 12313.60 103.33 55413.50 88888.00 2007-06-03 13:14:34.125 154 12313.58 103.38 55413.50 88888.00 2007-06-03 13:14:34.250 154 12313.52 103.28 55413.47 88888.00 2007-06-03 13:14:34.375 154 12313.58 103.30 55413.47 88888.00 2007-06-03 13:14:34.500 154 12313.65 103.28 55413.47 88888.00 2007-06-03 13:14:34.625 154 12313.70 103.28 55413.50 88888.00 2007-06-03 13:14:34.750 154 12313.67 103.30 55413.47 88888.00 2007-06-03 13:14:34.875 154 12313.55 103.25 55413.47 88888.00 2007-06-03 13:14:35.000 154 12313.55 103.25 55413.50 88888.00 2007-06-03 13:14:35.125 154 12313.67 103.30 55413.53 88888.00 2007-06-03 13:14:35.250 154 12313.67 103.33 55413.55 88888.00 2007-06-03 13:14:35.375 154 12313.67 103.30 55413.50 88888.00 2007-06-03 13:14:35.500 154 12313.67 103.33 55413.53 88888.00 2007-06-03 13:14:35.625 154 12313.60 103.28 55413.50 88888.00 2007-06-03 13:14:35.750 154 12313.65 103.30 55413.47 88888.00 2007-06-03 13:14:35.875 154 12313.67 103.28 55413.47 88888.00 2007-06-03 13:14:36.000 154 12313.70 103.25 55413.50 88888.00 2007-06-03 13:14:36.125 154 12313.70 103.33 55413.55 88888.00 2007-06-03 13:14:36.250 154 12313.70 103.30 55413.53 88888.00 2007-06-03 13:14:36.375 154 12313.70 103.30 55413.53 88888.00 2007-06-03 13:14:36.500 154 12313.67 103.28 55413.50 88888.00 2007-06-03 13:14:36.625 154 12313.67 103.25 55413.50 88888.00 2007-06-03 13:14:36.750 154 12313.70 103.25 55413.50 88888.00 2007-06-03 13:14:36.875 154 12313.67 103.28 55413.53 88888.00 2007-06-03 13:14:37.000 154 12313.70 103.25 55413.50 88888.00 2007-06-03 13:14:37.125 154 12313.70 103.25 55413.50 88888.00 2007-06-03 13:14:37.250 154 12313.65 103.22 55413.50 88888.00 2007-06-03 13:14:37.375 154 12313.65 103.20 55413.50 88888.00 2007-06-03 13:14:37.500 154 12313.67 103.22 55413.55 88888.00 2007-06-03 13:14:37.625 154 12313.70 103.30 55413.53 88888.00 2007-06-03 13:14:37.750 154 12313.75 103.30 55413.53 88888.00 2007-06-03 13:14:37.875 154 12313.73 103.22 55413.47 88888.00 2007-06-03 13:14:38.000 154 12313.75 103.17 55413.47 88888.00 2007-06-03 13:14:38.125 154 12313.73 103.25 55413.50 88888.00 2007-06-03 13:14:38.250 154 12313.67 103.20 55413.47 88888.00 2007-06-03 13:14:38.375 154 12313.73 103.25 55413.47 88888.00 2007-06-03 13:14:38.500 154 12313.75 103.25 55413.50 88888.00 2007-06-03 13:14:38.625 154 12313.73 103.20 55413.50 88888.00 2007-06-03 13:14:38.750 154 12313.73 103.22 55413.53 88888.00 2007-06-03 13:14:38.875 154 12313.70 103.25 55413.53 88888.00 2007-06-03 13:14:39.000 154 12313.67 103.22 55413.47 88888.00 2007-06-03 13:14:39.125 154 12313.67 103.20 55413.50 88888.00 2007-06-03 13:14:39.250 154 12313.67 103.20 55413.50 88888.00 2007-06-03 13:14:39.375 154 12313.73 103.22 55413.53 88888.00 2007-06-03 13:14:39.500 154 12313.75 103.20 55413.53 88888.00 2007-06-03 13:14:39.625 154 12313.77 103.20 55413.55 88888.00 2007-06-03 13:14:39.750 154 12313.77 103.25 55413.50 88888.00 2007-06-03 13:14:39.875 154 12313.80 103.25 55413.50 88888.00 2007-06-03 13:14:40.000 154 12313.88 103.25 55413.53 88888.00 2007-06-03 13:14:40.125 154 12313.88 103.25 55413.55 88888.00 2007-06-03 13:14:40.250 154 12313.80 103.17 55413.50 88888.00 2007-06-03 13:14:40.375 154 12313.70 103.17 55413.45 88888.00 2007-06-03 13:14:40.500 154 12313.70 103.22 55413.50 88888.00 2007-06-03 13:14:40.625 154 12313.77 103.20 55413.53 88888.00 2007-06-03 13:14:40.750 154 12313.70 103.15 55413.50 88888.00 2007-06-03 13:14:40.875 154 12313.67 103.20 55413.47 88888.00 2007-06-03 13:14:41.000 154 12313.70 103.22 55413.50 88888.00 2007-06-03 13:14:41.125 154 12313.75 103.22 55413.50 88888.00 2007-06-03 13:14:41.250 154 12313.75 103.22 55413.55 88888.00 2007-06-03 13:14:41.375 154 12313.77 103.20 55413.53 88888.00 2007-06-03 13:14:41.500 154 12313.70 103.20 55413.53 88888.00 2007-06-03 13:14:41.625 154 12313.67 103.20 55413.53 88888.00 2007-06-03 13:14:41.750 154 12313.70 103.20 55413.55 88888.00 2007-06-03 13:14:41.875 154 12313.70 103.22 55413.53 88888.00 2007-06-03 13:14:42.000 154 12313.70 103.17 55413.50 88888.00 2007-06-03 13:14:42.125 154 12313.65 103.17 55413.50 88888.00 2007-06-03 13:14:42.250 154 12313.65 103.22 55413.50 88888.00 2007-06-03 13:14:42.375 154 12313.75 103.25 55413.55 88888.00 2007-06-03 13:14:42.500 154 12313.77 103.25 55413.55 88888.00 2007-06-03 13:14:42.625 154 12313.67 103.20 55413.53 88888.00 2007-06-03 13:14:42.750 154 12313.55 103.15 55413.53 88888.00 2007-06-03 13:14:42.875 154 12313.52 103.12 55413.50 88888.00 2007-06-03 13:14:43.000 154 12313.62 103.15 55413.55 88888.00 2007-06-03 13:14:43.125 154 12313.67 103.17 55413.55 88888.00 2007-06-03 13:14:43.250 154 12313.73 103.20 55413.53 88888.00 2007-06-03 13:14:43.375 154 12313.70 103.15 55413.47 88888.00 2007-06-03 13:14:43.500 154 12313.67 103.12 55413.50 88888.00 2007-06-03 13:14:43.625 154 12313.67 103.15 55413.53 88888.00 2007-06-03 13:14:43.750 154 12313.67 103.17 55413.55 88888.00 2007-06-03 13:14:43.875 154 12313.67 103.20 55413.55 88888.00 2007-06-03 13:14:44.000 154 12313.70 103.15 55413.53 88888.00 2007-06-03 13:14:44.125 154 12313.70 103.10 55413.47 88888.00 2007-06-03 13:14:44.250 154 12313.70 103.08 55413.50 88888.00 2007-06-03 13:14:44.375 154 12313.80 103.12 55413.50 88888.00 2007-06-03 13:14:44.500 154 12313.73 103.17 55413.50 88888.00 2007-06-03 13:14:44.625 154 12313.70 103.17 55413.50 88888.00 2007-06-03 13:14:44.750 154 12313.73 103.12 55413.50 88888.00 2007-06-03 13:14:44.875 154 12313.73 103.10 55413.50 88888.00 2007-06-03 13:14:45.000 154 12313.73 103.08 55413.47 88888.00 2007-06-03 13:14:45.125 154 12313.67 103.08 55413.50 88888.00 2007-06-03 13:14:45.250 154 12313.67 103.12 55413.55 88888.00 2007-06-03 13:14:45.375 154 12313.75 103.15 55413.53 88888.00 2007-06-03 13:14:45.500 154 12313.73 103.15 55413.53 88888.00 2007-06-03 13:14:45.625 154 12313.75 103.15 55413.53 88888.00 2007-06-03 13:14:45.750 154 12313.73 103.17 55413.50 88888.00 2007-06-03 13:14:45.875 154 12313.67 103.17 55413.53 88888.00 2007-06-03 13:14:46.000 154 12313.62 103.15 55413.53 88888.00 2007-06-03 13:14:46.125 154 12313.65 103.15 55413.53 88888.00 2007-06-03 13:14:46.250 154 12313.58 103.10 55413.53 88888.00 2007-06-03 13:14:46.375 154 12313.65 103.12 55413.55 88888.00 2007-06-03 13:14:46.500 154 12313.75 103.15 55413.55 88888.00 2007-06-03 13:14:46.625 154 12313.75 103.15 55413.55 88888.00 2007-06-03 13:14:46.750 154 12313.70 103.10 55413.53 88888.00 2007-06-03 13:14:46.875 154 12313.75 103.10 55413.53 88888.00 2007-06-03 13:14:47.000 154 12313.70 103.10 55413.50 88888.00 2007-06-03 13:14:47.125 154 12313.65 103.10 55413.53 88888.00 2007-06-03 13:14:47.250 154 12313.58 103.05 55413.53 88888.00 2007-06-03 13:14:47.375 154 12313.58 103.08 55413.53 88888.00 2007-06-03 13:14:47.500 154 12313.65 103.12 55413.57 88888.00 2007-06-03 13:14:47.625 154 12313.75 103.17 55413.55 88888.00 2007-06-03 13:14:47.750 154 12313.80 103.15 55413.55 88888.00 2007-06-03 13:14:47.875 154 12313.73 103.10 55413.55 88888.00 2007-06-03 13:14:48.000 154 12313.60 103.03 55413.53 88888.00 2007-06-03 13:14:48.125 154 12313.58 103.05 55413.55 88888.00 2007-06-03 13:14:48.250 154 12313.58 103.05 55413.57 88888.00 2007-06-03 13:14:48.375 154 12313.60 103.10 55413.57 88888.00 2007-06-03 13:14:48.500 154 12313.62 103.12 55413.60 88888.00 2007-06-03 13:14:48.625 154 12313.70 103.15 55413.60 88888.00 2007-06-03 13:14:48.750 154 12313.67 103.15 55413.57 88888.00 2007-06-03 13:14:48.875 154 12313.62 103.05 55413.57 88888.00 2007-06-03 13:14:49.000 154 12313.65 103.08 55413.55 88888.00 2007-06-03 13:14:49.125 154 12313.70 103.05 55413.55 88888.00 2007-06-03 13:14:49.250 154 12313.65 103.10 55413.57 88888.00 2007-06-03 13:14:49.375 154 12313.62 103.12 55413.57 88888.00 2007-06-03 13:14:49.500 154 12313.65 103.12 55413.57 88888.00 2007-06-03 13:14:49.625 154 12313.65 103.05 55413.55 88888.00 2007-06-03 13:14:49.750 154 12313.62 103.03 55413.55 88888.00 2007-06-03 13:14:49.875 154 12313.60 103.05 55413.55 88888.00 2007-06-03 13:14:50.000 154 12313.62 103.05 55413.57 88888.00 2007-06-03 13:14:50.125 154 12313.65 103.10 55413.57 88888.00 2007-06-03 13:14:50.250 154 12313.62 103.10 55413.55 88888.00 2007-06-03 13:14:50.375 154 12313.60 103.08 55413.55 88888.00 2007-06-03 13:14:50.500 154 12313.60 103.10 55413.55 88888.00 2007-06-03 13:14:50.625 154 12313.55 103.12 55413.60 88888.00 2007-06-03 13:14:50.750 154 12313.65 103.12 55413.60 88888.00 2007-06-03 13:14:50.875 154 12313.73 103.08 55413.60 88888.00 2007-06-03 13:14:51.000 154 12313.67 103.08 55413.57 88888.00 2007-06-03 13:14:51.125 154 12313.65 103.08 55413.57 88888.00 2007-06-03 13:14:51.250 154 12313.62 103.05 55413.55 88888.00 2007-06-03 13:14:51.375 154 12313.67 103.03 55413.55 88888.00 2007-06-03 13:14:51.500 154 12313.70 103.05 55413.57 88888.00 2007-06-03 13:14:51.625 154 12313.62 103.10 55413.57 88888.00 2007-06-03 13:14:51.750 154 12313.58 103.05 55413.57 88888.00 2007-06-03 13:14:51.875 154 12313.62 103.03 55413.55 88888.00 2007-06-03 13:14:52.000 154 12313.60 103.05 55413.55 88888.00 2007-06-03 13:14:52.125 154 12313.62 103.08 55413.55 88888.00 2007-06-03 13:14:52.250 154 12313.65 103.00 55413.55 88888.00 2007-06-03 13:14:52.375 154 12313.65 103.03 55413.57 88888.00 2007-06-03 13:14:52.500 154 12313.60 102.97 55413.55 88888.00 2007-06-03 13:14:52.625 154 12313.62 103.03 55413.55 88888.00 2007-06-03 13:14:52.750 154 12313.60 103.03 55413.55 88888.00 2007-06-03 13:14:52.875 154 12313.58 103.03 55413.60 88888.00 2007-06-03 13:14:53.000 154 12313.60 103.08 55413.57 88888.00 2007-06-03 13:14:53.125 154 12313.60 103.03 55413.60 88888.00 2007-06-03 13:14:53.250 154 12313.62 103.03 55413.57 88888.00 2007-06-03 13:14:53.375 154 12313.62 103.03 55413.60 88888.00 2007-06-03 13:14:53.500 154 12313.67 103.05 55413.60 88888.00 2007-06-03 13:14:53.625 154 12313.77 103.08 55413.60 88888.00 2007-06-03 13:14:53.750 154 12313.73 103.03 55413.57 88888.00 2007-06-03 13:14:53.875 154 12313.70 103.05 55413.60 88888.00 2007-06-03 13:14:54.000 154 12313.65 103.08 55413.60 88888.00 2007-06-03 13:14:54.125 154 12313.65 103.08 55413.60 88888.00 2007-06-03 13:14:54.250 154 12313.60 103.03 55413.62 88888.00 2007-06-03 13:14:54.375 154 12313.62 103.03 55413.60 88888.00 2007-06-03 13:14:54.500 154 12313.62 102.92 55413.55 88888.00 2007-06-03 13:14:54.625 154 12313.55 102.90 55413.55 88888.00 2007-06-03 13:14:54.750 154 12313.58 102.95 55413.60 88888.00 2007-06-03 13:14:54.875 154 12313.65 103.05 55413.62 88888.00 2007-06-03 13:14:55.000 154 12313.62 103.05 55413.60 88888.00 2007-06-03 13:14:55.125 154 12313.60 103.03 55413.60 88888.00 2007-06-03 13:14:55.250 154 12313.62 103.00 55413.57 88888.00 2007-06-03 13:14:55.375 154 12313.65 103.03 55413.60 88888.00 2007-06-03 13:14:55.500 154 12313.70 103.00 55413.57 88888.00 2007-06-03 13:14:55.625 154 12313.73 103.05 55413.62 88888.00 2007-06-03 13:14:55.750 154 12313.62 103.03 55413.62 88888.00 2007-06-03 13:14:55.875 154 12313.58 102.97 55413.60 88888.00 2007-06-03 13:14:56.000 154 12313.58 102.97 55413.57 88888.00 2007-06-03 13:14:56.125 154 12313.58 103.05 55413.60 88888.00 2007-06-03 13:14:56.250 154 12313.60 103.00 55413.57 88888.00 2007-06-03 13:14:56.375 154 12313.60 102.97 55413.57 88888.00 2007-06-03 13:14:56.500 154 12313.58 102.97 55413.62 88888.00 2007-06-03 13:14:56.625 154 12313.52 103.03 55413.62 88888.00 2007-06-03 13:14:56.750 154 12313.48 103.05 55413.62 88888.00 2007-06-03 13:14:56.875 154 12313.52 103.05 55413.65 88888.00 2007-06-03 13:14:57.000 154 12313.58 103.08 55413.62 88888.00 2007-06-03 13:14:57.125 154 12313.58 103.00 55413.60 88888.00 2007-06-03 13:14:57.250 154 12313.60 102.95 55413.60 88888.00 2007-06-03 13:14:57.375 154 12313.58 103.00 55413.60 88888.00 2007-06-03 13:14:57.500 154 12313.50 102.97 55413.60 88888.00 2007-06-03 13:14:57.625 154 12313.55 102.95 55413.62 88888.00 2007-06-03 13:14:57.750 154 12313.60 103.00 55413.62 88888.00 2007-06-03 13:14:57.875 154 12313.58 102.97 55413.62 88888.00 2007-06-03 13:14:58.000 154 12313.60 102.97 55413.62 88888.00 2007-06-03 13:14:58.125 154 12313.62 102.88 55413.60 88888.00 2007-06-03 13:14:58.250 154 12313.55 102.85 55413.60 88888.00 2007-06-03 13:14:58.375 154 12313.60 102.95 55413.65 88888.00 2007-06-03 13:14:58.500 154 12313.55 103.00 55413.62 88888.00 2007-06-03 13:14:58.625 154 12313.40 102.92 55413.60 88888.00 2007-06-03 13:14:58.750 154 12313.42 102.92 55413.60 88888.00 2007-06-03 13:14:58.875 154 12313.50 102.92 55413.60 88888.00 2007-06-03 13:14:59.000 154 12313.58 102.92 55413.62 88888.00 2007-06-03 13:14:59.125 154 12313.62 103.00 55413.65 88888.00 2007-06-03 13:14:59.250 154 12313.62 102.95 55413.62 88888.00 2007-06-03 13:14:59.375 154 12313.58 102.95 55413.60 88888.00 2007-06-03 13:14:59.500 154 12313.58 102.90 55413.60 88888.00 2007-06-03 13:14:59.625 154 12313.50 102.90 55413.62 88888.00 2007-06-03 13:14:59.750 154 12313.55 102.95 55413.62 88888.00 2007-06-03 13:14:59.875 154 12313.58 102.95 55413.60 88888.00 2007-06-03 13:15:00.000 154 12313.60 102.95 55413.60 88888.00 2007-06-03 13:15:00.125 154 12313.58 102.95 55413.62 88888.00 2007-06-03 13:15:00.250 154 12313.55 102.97 55413.62 88888.00 2007-06-03 13:15:00.375 154 12313.50 102.95 55413.62 88888.00 2007-06-03 13:15:00.500 154 12313.48 102.92 55413.62 88888.00 2007-06-03 13:15:00.625 154 12313.52 102.95 55413.65 88888.00 2007-06-03 13:15:00.750 154 12313.62 103.03 55413.62 88888.00 2007-06-03 13:15:00.875 154 12313.67 103.00 55413.65 88888.00 2007-06-03 13:15:01.000 154 12313.62 102.92 55413.60 88888.00 2007-06-03 13:15:01.125 154 12313.60 102.92 55413.62 88888.00 2007-06-03 13:15:01.250 154 12313.60 102.92 55413.65 88888.00 2007-06-03 13:15:01.375 154 12313.58 102.95 55413.62 88888.00 2007-06-03 13:15:01.500 154 12313.52 102.97 55413.62 88888.00 2007-06-03 13:15:01.625 154 12313.60 103.03 55413.62 88888.00 2007-06-03 13:15:01.750 154 12313.67 103.08 55413.60 88888.00 2007-06-03 13:15:01.875 154 12313.60 103.05 55413.62 88888.00 2007-06-03 13:15:02.000 154 12313.58 103.00 55413.60 88888.00 2007-06-03 13:15:02.125 154 12313.62 102.95 55413.60 88888.00 2007-06-03 13:15:02.250 154 12313.52 102.95 55413.60 88888.00 2007-06-03 13:15:02.375 154 12313.55 102.97 55413.62 88888.00 2007-06-03 13:15:02.500 154 12313.60 102.95 55413.60 88888.00 2007-06-03 13:15:02.625 154 12313.65 102.95 55413.62 88888.00 2007-06-03 13:15:02.750 154 12313.65 102.97 55413.60 88888.00 2007-06-03 13:15:02.875 154 12313.65 103.03 55413.62 88888.00 2007-06-03 13:15:03.000 154 12313.65 103.03 55413.60 88888.00 2007-06-03 13:15:03.125 154 12313.70 102.97 55413.62 88888.00 2007-06-03 13:15:03.250 154 12313.67 102.92 55413.62 88888.00 2007-06-03 13:15:03.375 154 12313.70 102.95 55413.62 88888.00 2007-06-03 13:15:03.500 154 12313.60 102.97 55413.60 88888.00 2007-06-03 13:15:03.625 154 12313.67 103.03 55413.65 88888.00 2007-06-03 13:15:03.750 154 12313.73 103.03 55413.62 88888.00 2007-06-03 13:15:03.875 154 12313.70 102.97 55413.60 88888.00 2007-06-03 13:15:04.000 154 12313.65 102.97 55413.60 88888.00 2007-06-03 13:15:04.125 154 12313.60 103.00 55413.62 88888.00 2007-06-03 13:15:04.250 154 12313.60 102.97 55413.60 88888.00 2007-06-03 13:15:04.375 154 12313.65 102.97 55413.57 88888.00 2007-06-03 13:15:04.500 154 12313.67 102.95 55413.60 88888.00 2007-06-03 13:15:04.625 154 12313.73 102.95 55413.57 88888.00 2007-06-03 13:15:04.750 154 12313.75 102.97 55413.60 88888.00 2007-06-03 13:15:04.875 154 12313.75 102.92 55413.57 88888.00 2007-06-03 13:15:05.000 154 12313.70 102.92 55413.60 88888.00 2007-06-03 13:15:05.125 154 12313.62 102.92 55413.60 88888.00 2007-06-03 13:15:05.250 154 12313.65 103.00 55413.60 88888.00 2007-06-03 13:15:05.375 154 12313.67 103.03 55413.62 88888.00 2007-06-03 13:15:05.500 154 12313.60 102.97 55413.62 88888.00 2007-06-03 13:15:05.625 154 12313.60 102.97 55413.60 88888.00 2007-06-03 13:15:05.750 154 12313.65 103.05 55413.60 88888.00 2007-06-03 13:15:05.875 154 12313.62 103.03 55413.62 88888.00 2007-06-03 13:15:06.000 154 12313.60 103.00 55413.62 88888.00 2007-06-03 13:15:06.125 154 12313.62 103.00 55413.62 88888.00 2007-06-03 13:15:06.250 154 12313.67 103.05 55413.65 88888.00 2007-06-03 13:15:06.375 154 12313.62 103.00 55413.62 88888.00 2007-06-03 13:15:06.500 154 12313.58 102.90 55413.62 88888.00 2007-06-03 13:15:06.625 154 12313.62 102.97 55413.65 88888.00 2007-06-03 13:15:06.750 154 12313.62 103.03 55413.65 88888.00 2007-06-03 13:15:06.875 154 12313.60 103.03 55413.65 88888.00 2007-06-03 13:15:07.000 154 12313.58 103.00 55413.65 88888.00 2007-06-03 13:15:07.125 154 12313.62 103.08 55413.70 88888.00 2007-06-03 13:15:07.250 154 12313.52 103.00 55413.68 88888.00 2007-06-03 13:15:07.375 154 12313.50 102.97 55413.62 88888.00 2007-06-03 13:15:07.500 154 12313.45 103.00 55413.62 88888.00 2007-06-03 13:15:07.625 154 12313.48 103.03 55413.62 88888.00 2007-06-03 13:15:07.750 154 12313.52 103.03 55413.65 88888.00 2007-06-03 13:15:07.875 154 12313.50 103.05 55413.65 88888.00 2007-06-03 13:15:08.000 154 12313.50 103.00 55413.62 88888.00 2007-06-03 13:15:08.125 154 12313.52 103.00 55413.60 88888.00 2007-06-03 13:15:08.250 154 12313.48 103.00 55413.60 88888.00 2007-06-03 13:15:08.375 154 12313.50 103.05 55413.60 88888.00 2007-06-03 13:15:08.500 154 12313.55 103.05 55413.65 88888.00 2007-06-03 13:15:08.625 154 12313.52 102.97 55413.65 88888.00 2007-06-03 13:15:08.750 154 12313.48 102.97 55413.65 88888.00 2007-06-03 13:15:08.875 154 12313.38 103.03 55413.62 88888.00 2007-06-03 13:15:09.000 154 12313.40 103.05 55413.65 88888.00 2007-06-03 13:15:09.125 154 12313.48 103.03 55413.65 88888.00 2007-06-03 13:15:09.250 154 12313.48 103.00 55413.68 88888.00 2007-06-03 13:15:09.375 154 12313.50 103.03 55413.68 88888.00 2007-06-03 13:15:09.500 154 12313.52 103.05 55413.65 88888.00 2007-06-03 13:15:09.625 154 12313.50 103.05 55413.62 88888.00 2007-06-03 13:15:09.750 154 12313.58 103.10 55413.65 88888.00 2007-06-03 13:15:09.875 154 12313.62 103.08 55413.65 88888.00 2007-06-03 13:15:10.000 154 12313.58 103.08 55413.65 88888.00 2007-06-03 13:15:10.125 154 12313.52 103.05 55413.65 88888.00 2007-06-03 13:15:10.250 154 12313.50 103.12 55413.68 88888.00 2007-06-03 13:15:10.375 154 12313.55 103.12 55413.65 88888.00 2007-06-03 13:15:10.500 154 12313.50 103.05 55413.68 88888.00 2007-06-03 13:15:10.625 154 12313.45 103.05 55413.68 88888.00 2007-06-03 13:15:10.750 154 12313.45 103.08 55413.65 88888.00 2007-06-03 13:15:10.875 154 12313.48 103.05 55413.65 88888.00 2007-06-03 13:15:11.000 154 12313.48 103.08 55413.60 88888.00 2007-06-03 13:15:11.125 154 12313.52 103.10 55413.65 88888.00 2007-06-03 13:15:11.250 154 12313.55 103.12 55413.65 88888.00 2007-06-03 13:15:11.375 154 12313.50 103.05 55413.60 88888.00 2007-06-03 13:15:11.500 154 12313.45 103.05 55413.60 88888.00 2007-06-03 13:15:11.625 154 12313.48 103.03 55413.62 88888.00 2007-06-03 13:15:11.750 154 12313.45 103.05 55413.62 88888.00 2007-06-03 13:15:11.875 154 12313.42 103.10 55413.62 88888.00 2007-06-03 13:15:12.000 154 12313.42 103.03 55413.57 88888.00 2007-06-03 13:15:12.125 154 12313.45 103.03 55413.60 88888.00 2007-06-03 13:15:12.250 154 12313.45 103.03 55413.65 88888.00 2007-06-03 13:15:12.375 154 12313.48 103.08 55413.65 88888.00 2007-06-03 13:15:12.500 154 12313.52 103.15 55413.68 88888.00 2007-06-03 13:15:12.625 154 12313.58 103.12 55413.70 88888.00 2007-06-03 13:15:12.750 154 12313.50 103.10 55413.65 88888.00 2007-06-03 13:15:12.875 154 12313.42 103.12 55413.65 88888.00 2007-06-03 13:15:13.000 154 12313.48 103.17 55413.68 88888.00 2007-06-03 13:15:13.125 154 12313.55 103.17 55413.68 88888.00 2007-06-03 13:15:13.250 154 12313.48 103.12 55413.65 88888.00 2007-06-03 13:15:13.375 154 12313.45 103.12 55413.62 88888.00 2007-06-03 13:15:13.500 154 12313.42 103.12 55413.62 88888.00 2007-06-03 13:15:13.625 154 12313.48 103.10 55413.62 88888.00 2007-06-03 13:15:13.750 154 12313.50 103.10 55413.65 88888.00 2007-06-03 13:15:13.875 154 12313.50 103.10 55413.60 88888.00 2007-06-03 13:15:14.000 154 12313.50 103.10 55413.60 88888.00 2007-06-03 13:15:14.125 154 12313.50 103.12 55413.65 88888.00 2007-06-03 13:15:14.250 154 12313.42 103.17 55413.62 88888.00 2007-06-03 13:15:14.375 154 12313.38 103.20 55413.60 88888.00 2007-06-03 13:15:14.500 154 12313.42 103.12 55413.60 88888.00 2007-06-03 13:15:14.625 154 12313.48 103.12 55413.60 88888.00 2007-06-03 13:15:14.750 154 12313.52 103.12 55413.68 88888.00 2007-06-03 13:15:14.875 154 12313.58 103.15 55413.68 88888.00 2007-06-03 13:15:15.000 154 12313.55 103.15 55413.65 88888.00 2007-06-03 13:15:15.125 154 12313.40 103.10 55413.60 88888.00 2007-06-03 13:15:15.250 154 12313.33 103.15 55413.62 88888.00 2007-06-03 13:15:15.375 154 12313.38 103.15 55413.62 88888.00 2007-06-03 13:15:15.500 154 12313.38 103.17 55413.62 88888.00 2007-06-03 13:15:15.625 154 12313.45 103.20 55413.62 88888.00 2007-06-03 13:15:15.750 154 12313.55 103.17 55413.62 88888.00 2007-06-03 13:15:15.875 154 12313.52 103.15 55413.62 88888.00 2007-06-03 13:15:16.000 154 12313.48 103.12 55413.60 88888.00 2007-06-03 13:15:16.125 154 12313.55 103.15 55413.62 88888.00 2007-06-03 13:15:16.250 154 12313.58 103.17 55413.65 88888.00 2007-06-03 13:15:16.375 154 12313.60 103.17 55413.65 88888.00 2007-06-03 13:15:16.500 154 12313.48 103.12 55413.62 88888.00 2007-06-03 13:15:16.625 154 12313.45 103.12 55413.65 88888.00 2007-06-03 13:15:16.750 154 12313.52 103.15 55413.65 88888.00 2007-06-03 13:15:16.875 154 12313.50 103.20 55413.68 88888.00 2007-06-03 13:15:17.000 154 12313.52 103.17 55413.65 88888.00 2007-06-03 13:15:17.125 154 12313.50 103.15 55413.62 88888.00 2007-06-03 13:15:17.250 154 12313.55 103.15 55413.68 88888.00 2007-06-03 13:15:17.375 154 12313.58 103.15 55413.70 88888.00 2007-06-03 13:15:17.500 154 12313.55 103.15 55413.68 88888.00 2007-06-03 13:15:17.625 154 12313.48 103.15 55413.62 88888.00 2007-06-03 13:15:17.750 154 12313.50 103.12 55413.62 88888.00 2007-06-03 13:15:17.875 154 12313.52 103.12 55413.62 88888.00 2007-06-03 13:15:18.000 154 12313.55 103.10 55413.62 88888.00 2007-06-03 13:15:18.125 154 12313.50 103.08 55413.65 88888.00 2007-06-03 13:15:18.250 154 12313.50 103.12 55413.65 88888.00 2007-06-03 13:15:18.375 154 12313.58 103.22 55413.65 88888.00 2007-06-03 13:15:18.500 154 12313.60 103.17 55413.65 88888.00 2007-06-03 13:15:18.625 154 12313.55 103.12 55413.62 88888.00 2007-06-03 13:15:18.750 154 12313.50 103.12 55413.62 88888.00 2007-06-03 13:15:18.875 154 12313.45 103.12 55413.62 88888.00 2007-06-03 13:15:19.000 154 12313.42 103.12 55413.60 88888.00 2007-06-03 13:15:19.125 154 12313.50 103.10 55413.60 88888.00 2007-06-03 13:15:19.250 154 12313.45 103.08 55413.62 88888.00 2007-06-03 13:15:19.375 154 12313.55 103.12 55413.62 88888.00 2007-06-03 13:15:19.500 154 12313.58 103.12 55413.65 88888.00 2007-06-03 13:15:19.625 154 12313.52 103.10 55413.62 88888.00 2007-06-03 13:15:19.750 154 12313.50 103.08 55413.65 88888.00 2007-06-03 13:15:19.875 154 12313.55 103.12 55413.68 88888.00 2007-06-03 13:15:20.000 154 12313.58 103.10 55413.65 88888.00 2007-06-03 13:15:20.125 154 12313.42 103.05 55413.62 88888.00 2007-06-03 13:15:20.250 154 12313.35 103.10 55413.68 88888.00 2007-06-03 13:15:20.375 154 12313.40 103.15 55413.70 88888.00 2007-06-03 13:15:20.500 154 12313.42 103.15 55413.70 88888.00 2007-06-03 13:15:20.625 154 12313.48 103.12 55413.68 88888.00 2007-06-03 13:15:20.750 154 12313.48 103.12 55413.65 88888.00 2007-06-03 13:15:20.875 154 12313.42 103.10 55413.65 88888.00 2007-06-03 13:15:21.000 154 12313.42 103.10 55413.65 88888.00 2007-06-03 13:15:21.125 154 12313.38 103.08 55413.65 88888.00 2007-06-03 13:15:21.250 154 12313.40 103.08 55413.65 88888.00 2007-06-03 13:15:21.375 154 12313.42 103.12 55413.65 88888.00 2007-06-03 13:15:21.500 154 12313.38 103.17 55413.68 88888.00 2007-06-03 13:15:21.625 154 12313.38 103.17 55413.72 88888.00 2007-06-03 13:15:21.750 154 12313.42 103.15 55413.70 88888.00 2007-06-03 13:15:21.875 154 12313.35 103.15 55413.68 88888.00 2007-06-03 13:15:22.000 154 12313.40 103.15 55413.62 88888.00 2007-06-03 13:15:22.125 154 12313.45 103.10 55413.62 88888.00 2007-06-03 13:15:22.250 154 12313.40 103.10 55413.60 88888.00 2007-06-03 13:15:22.375 154 12313.35 103.10 55413.60 88888.00 2007-06-03 13:15:22.500 154 12313.30 103.05 55413.60 88888.00 2007-06-03 13:15:22.625 154 12313.25 103.08 55413.62 88888.00 2007-06-03 13:15:22.750 154 12313.27 103.12 55413.62 88888.00 2007-06-03 13:15:22.875 154 12313.38 103.17 55413.65 88888.00 2007-06-03 13:15:23.000 154 12313.40 103.17 55413.65 88888.00 2007-06-03 13:15:23.125 154 12313.33 103.12 55413.68 88888.00 2007-06-03 13:15:23.250 154 12313.27 103.10 55413.68 88888.00 2007-06-03 13:15:23.375 154 12313.42 103.15 55413.68 88888.00 2007-06-03 13:15:23.500 154 12313.40 103.10 55413.68 88888.00 2007-06-03 13:15:23.625 154 12313.35 103.08 55413.68 88888.00 2007-06-03 13:15:23.750 154 12313.38 103.12 55413.65 88888.00 2007-06-03 13:15:23.875 154 12313.48 103.15 55413.68 88888.00 2007-06-03 13:15:24.000 154 12313.50 103.12 55413.62 88888.00 2007-06-03 13:15:24.125 154 12313.45 103.12 55413.65 88888.00 2007-06-03 13:15:24.250 154 12313.38 103.08 55413.65 88888.00 2007-06-03 13:15:24.375 154 12313.45 103.08 55413.68 88888.00 2007-06-03 13:15:24.500 154 12313.52 103.15 55413.65 88888.00 2007-06-03 13:15:24.625 154 12313.55 103.15 55413.65 88888.00 2007-06-03 13:15:24.750 154 12313.55 103.10 55413.65 88888.00 2007-06-03 13:15:24.875 154 12313.52 103.12 55413.62 88888.00 2007-06-03 13:15:25.000 154 12313.48 103.12 55413.62 88888.00 2007-06-03 13:15:25.125 154 12313.48 103.10 55413.60 88888.00 2007-06-03 13:15:25.250 154 12313.50 103.08 55413.62 88888.00 2007-06-03 13:15:25.375 154 12313.55 103.08 55413.62 88888.00 2007-06-03 13:15:25.500 154 12313.52 103.08 55413.62 88888.00 2007-06-03 13:15:25.625 154 12313.48 103.10 55413.62 88888.00 2007-06-03 13:15:25.750 154 12313.42 103.08 55413.62 88888.00 2007-06-03 13:15:25.875 154 12313.45 103.10 55413.62 88888.00 2007-06-03 13:15:26.000 154 12313.52 103.10 55413.60 88888.00 2007-06-03 13:15:26.125 154 12313.55 103.08 55413.62 88888.00 2007-06-03 13:15:26.250 154 12313.55 103.12 55413.62 88888.00 2007-06-03 13:15:26.375 154 12313.60 103.15 55413.62 88888.00 2007-06-03 13:15:26.500 154 12313.55 103.10 55413.62 88888.00 2007-06-03 13:15:26.625 154 12313.52 103.10 55413.68 88888.00 2007-06-03 13:15:26.750 154 12313.55 103.12 55413.68 88888.00 2007-06-03 13:15:26.875 154 12313.45 103.08 55413.62 88888.00 2007-06-03 13:15:27.000 154 12313.35 103.00 55413.60 88888.00 2007-06-03 13:15:27.125 154 12313.42 103.05 55413.62 88888.00 2007-06-03 13:15:27.250 154 12313.42 103.05 55413.62 88888.00 2007-06-03 13:15:27.375 154 12313.45 103.10 55413.65 88888.00 2007-06-03 13:15:27.500 154 12313.45 103.12 55413.68 88888.00 2007-06-03 13:15:27.625 154 12313.50 103.10 55413.65 88888.00 2007-06-03 13:15:27.750 154 12313.45 103.10 55413.60 88888.00 2007-06-03 13:15:27.875 154 12313.45 103.10 55413.60 88888.00 2007-06-03 13:15:28.000 154 12313.40 103.08 55413.60 88888.00 2007-06-03 13:15:28.125 154 12313.35 103.08 55413.60 88888.00 2007-06-03 13:15:28.250 154 12313.33 103.03 55413.62 88888.00 2007-06-03 13:15:28.375 154 12313.38 103.08 55413.62 88888.00 2007-06-03 13:15:28.500 154 12313.45 103.08 55413.65 88888.00 2007-06-03 13:15:28.625 154 12313.45 103.05 55413.62 88888.00 2007-06-03 13:15:28.750 154 12313.42 103.05 55413.62 88888.00 2007-06-03 13:15:28.875 154 12313.50 103.10 55413.62 88888.00 2007-06-03 13:15:29.000 154 12313.48 103.12 55413.60 88888.00 2007-06-03 13:15:29.125 154 12313.42 103.08 55413.60 88888.00 2007-06-03 13:15:29.250 154 12313.35 103.03 55413.57 88888.00 2007-06-03 13:15:29.375 154 12313.42 103.08 55413.60 88888.00 2007-06-03 13:15:29.500 154 12313.50 103.12 55413.65 88888.00 2007-06-03 13:15:29.625 154 12313.50 103.05 55413.65 88888.00 2007-06-03 13:15:29.750 154 12313.58 103.08 55413.62 88888.00 2007-06-03 13:15:29.875 154 12313.58 103.08 55413.62 88888.00 2007-06-03 13:15:30.000 154 12313.48 103.03 55413.60 88888.00 2007-06-03 13:15:30.125 154 12313.42 103.05 55413.62 88888.00 2007-06-03 13:15:30.250 154 12313.42 103.10 55413.62 88888.00 2007-06-03 13:15:30.375 154 12313.45 103.12 55413.62 88888.00 2007-06-03 13:15:30.500 154 12313.48 103.12 55413.62 88888.00 2007-06-03 13:15:30.625 154 12313.50 103.05 55413.62 88888.00 2007-06-03 13:15:30.750 154 12313.52 103.05 55413.60 88888.00 2007-06-03 13:15:30.875 154 12313.58 103.08 55413.62 88888.00 2007-06-03 13:15:31.000 154 12313.55 103.05 55413.62 88888.00 2007-06-03 13:15:31.125 154 12313.45 103.00 55413.60 88888.00 2007-06-03 13:15:31.250 154 12313.38 102.97 55413.57 88888.00 2007-06-03 13:15:31.375 154 12313.42 103.05 55413.60 88888.00 2007-06-03 13:15:31.500 154 12313.52 103.08 55413.62 88888.00 2007-06-03 13:15:31.625 154 12313.52 103.12 55413.60 88888.00 2007-06-03 13:15:31.750 154 12313.48 103.05 55413.57 88888.00 2007-06-03 13:15:31.875 154 12313.50 103.05 55413.60 88888.00 2007-06-03 13:15:32.000 154 12313.50 103.08 55413.60 88888.00 2007-06-03 13:15:32.125 154 12313.58 103.10 55413.60 88888.00 2007-06-03 13:15:32.250 154 12313.60 103.03 55413.57 88888.00 2007-06-03 13:15:32.375 154 12313.62 103.10 55413.60 88888.00 2007-06-03 13:15:32.500 154 12313.60 103.10 55413.62 88888.00 2007-06-03 13:15:32.625 154 12313.55 103.08 55413.60 88888.00 2007-06-03 13:15:32.750 154 12313.55 103.10 55413.57 88888.00 2007-06-03 13:15:32.875 154 12313.52 103.10 55413.60 88888.00 2007-06-03 13:15:33.000 154 12313.58 103.08 55413.57 88888.00 2007-06-03 13:15:33.125 154 12313.58 103.08 55413.55 88888.00 2007-06-03 13:15:33.250 154 12313.52 103.05 55413.57 88888.00 2007-06-03 13:15:33.375 154 12313.52 103.05 55413.57 88888.00 2007-06-03 13:15:33.500 154 12313.58 103.05 55413.57 88888.00 2007-06-03 13:15:33.625 154 12313.62 103.05 55413.55 88888.00 2007-06-03 13:15:33.750 154 12313.58 103.05 55413.53 88888.00 2007-06-03 13:15:33.875 154 12313.62 103.12 55413.55 88888.00 2007-06-03 13:15:34.000 154 12313.62 103.10 55413.55 88888.00 2007-06-03 13:15:34.125 154 12313.55 103.05 55413.55 88888.00 2007-06-03 13:15:34.250 154 12313.50 103.05 55413.60 88888.00 2007-06-03 13:15:34.375 154 12313.60 103.10 55413.60 88888.00 2007-06-03 13:15:34.500 154 12313.67 103.05 55413.57 88888.00 2007-06-03 13:15:34.625 154 12313.67 103.08 55413.60 88888.00 2007-06-03 13:15:34.750 154 12313.67 103.08 55413.60 88888.00 2007-06-03 13:15:34.875 154 12313.62 103.05 55413.60 88888.00 2007-06-03 13:15:35.000 154 12313.62 103.05 55413.60 88888.00 2007-06-03 13:15:35.125 154 12313.60 103.05 55413.57 88888.00 2007-06-03 13:15:35.250 154 12313.55 103.03 55413.57 88888.00 2007-06-03 13:15:35.375 154 12313.52 103.03 55413.57 88888.00 2007-06-03 13:15:35.500 154 12313.58 103.08 55413.57 88888.00 2007-06-03 13:15:35.625 154 12313.65 103.10 55413.60 88888.00 2007-06-03 13:15:35.750 154 12313.60 103.03 55413.57 88888.00 2007-06-03 13:15:35.875 154 12313.65 103.03 55413.55 88888.00 2007-06-03 13:15:36.000 154 12313.60 103.08 55413.57 88888.00 2007-06-03 13:15:36.125 154 12313.60 103.10 55413.62 88888.00 2007-06-03 13:15:36.250 154 12313.62 103.00 55413.60 88888.00 2007-06-03 13:15:36.375 154 12313.58 102.95 55413.57 88888.00 2007-06-03 13:15:36.500 154 12313.55 102.95 55413.60 88888.00 2007-06-03 13:15:36.625 154 12313.60 103.05 55413.60 88888.00 2007-06-03 13:15:36.750 154 12313.60 103.10 55413.60 88888.00 2007-06-03 13:15:36.875 154 12313.60 103.10 55413.60 88888.00 2007-06-03 13:15:37.000 154 12313.62 103.08 55413.60 88888.00 2007-06-03 13:15:37.125 154 12313.67 103.08 55413.57 88888.00 2007-06-03 13:15:37.250 154 12313.70 103.08 55413.57 88888.00 2007-06-03 13:15:37.375 154 12313.70 103.08 55413.57 88888.00 2007-06-03 13:15:37.500 154 12313.67 103.03 55413.55 88888.00 2007-06-03 13:15:37.625 154 12313.65 103.10 55413.57 88888.00 2007-06-03 13:15:37.750 154 12313.62 103.10 55413.60 88888.00 2007-06-03 13:15:37.875 154 12313.60 103.12 55413.60 88888.00 2007-06-03 13:15:38.000 154 12313.65 103.10 55413.57 88888.00 2007-06-03 13:15:38.125 154 12313.67 103.08 55413.57 88888.00 2007-06-03 13:15:38.250 154 12313.70 103.03 55413.55 88888.00 2007-06-03 13:15:38.375 154 12313.67 103.03 55413.53 88888.00 2007-06-03 13:15:38.500 154 12313.73 103.08 55413.57 88888.00 2007-06-03 13:15:38.625 154 12313.77 103.10 55413.62 88888.00 2007-06-03 13:15:38.750 154 12313.77 103.10 55413.57 88888.00 2007-06-03 13:15:38.875 154 12313.73 103.12 55413.57 88888.00 2007-06-03 13:15:39.000 154 12313.70 103.15 55413.57 88888.00 2007-06-03 13:15:39.125 154 12313.70 103.08 55413.60 88888.00 2007-06-03 13:15:39.250 154 12313.75 103.05 55413.60 88888.00 2007-06-03 13:15:39.375 154 12313.80 103.12 55413.62 88888.00 2007-06-03 13:15:39.500 154 12313.77 103.15 55413.60 88888.00 2007-06-03 13:15:39.625 154 12313.75 103.12 55413.57 88888.00 2007-06-03 13:15:39.750 154 12313.70 103.10 55413.57 88888.00 2007-06-03 13:15:39.875 154 12313.73 103.10 55413.57 88888.00 2007-06-03 13:15:40.000 154 12313.77 103.10 55413.57 88888.00 2007-06-03 13:15:40.125 154 12313.75 103.12 55413.60 88888.00 2007-06-03 13:15:40.250 154 12313.67 103.10 55413.62 88888.00 2007-06-03 13:15:40.375 154 12313.67 103.15 55413.62 88888.00 2007-06-03 13:15:40.500 154 12313.73 103.15 55413.60 88888.00 2007-06-03 13:15:40.625 154 12313.70 103.12 55413.60 88888.00 2007-06-03 13:15:40.750 154 12313.70 103.10 55413.57 88888.00 2007-06-03 13:15:40.875 154 12313.70 103.08 55413.57 88888.00 2007-06-03 13:15:41.000 154 12313.70 103.10 55413.57 88888.00 2007-06-03 13:15:41.125 154 12313.70 103.10 55413.57 88888.00 2007-06-03 13:15:41.250 154 12313.65 103.10 55413.60 88888.00 2007-06-03 13:15:41.375 154 12313.67 103.10 55413.57 88888.00 2007-06-03 13:15:41.500 154 12313.73 103.08 55413.60 88888.00 2007-06-03 13:15:41.625 154 12313.73 103.12 55413.62 88888.00 2007-06-03 13:15:41.750 154 12313.70 103.15 55413.60 88888.00 2007-06-03 13:15:41.875 154 12313.65 103.10 55413.60 88888.00 2007-06-03 13:15:42.000 154 12313.60 103.05 55413.60 88888.00 2007-06-03 13:15:42.125 154 12313.55 103.00 55413.60 88888.00 2007-06-03 13:15:42.250 154 12313.60 103.05 55413.60 88888.00 2007-06-03 13:15:42.375 154 12313.70 103.12 55413.62 88888.00 2007-06-03 13:15:42.500 154 12313.73 103.12 55413.60 88888.00 2007-06-03 13:15:42.625 154 12313.62 103.05 55413.60 88888.00 2007-06-03 13:15:42.750 154 12313.58 103.03 55413.60 88888.00 2007-06-03 13:15:42.875 154 12313.62 103.10 55413.65 88888.00 2007-06-03 13:15:43.000 154 12313.65 103.12 55413.62 88888.00 2007-06-03 13:15:43.125 154 12313.60 103.03 55413.62 88888.00 2007-06-03 13:15:43.250 154 12313.58 103.03 55413.62 88888.00 2007-06-03 13:15:43.375 154 12313.58 103.08 55413.62 88888.00 2007-06-03 13:15:43.500 154 12313.65 103.12 55413.65 88888.00 2007-06-03 13:15:43.625 154 12313.70 103.12 55413.62 88888.00 2007-06-03 13:15:43.750 154 12313.67 103.15 55413.62 88888.00 2007-06-03 13:15:43.875 154 12313.60 103.12 55413.62 88888.00 2007-06-03 13:15:44.000 154 12313.62 103.10 55413.62 88888.00 2007-06-03 13:15:44.125 154 12313.67 103.08 55413.62 88888.00 2007-06-03 13:15:44.250 154 12313.62 103.03 55413.60 88888.00 2007-06-03 13:15:44.375 154 12313.67 103.08 55413.62 88888.00 2007-06-03 13:15:44.500 154 12313.70 103.15 55413.62 88888.00 2007-06-03 13:15:44.625 154 12313.67 103.12 55413.62 88888.00 2007-06-03 13:15:44.750 154 12313.65 103.10 55413.62 88888.00 2007-06-03 13:15:44.875 154 12313.65 103.05 55413.60 88888.00 2007-06-03 13:15:45.000 154 12313.62 103.05 55413.57 88888.00 2007-06-03 13:15:45.125 154 12313.65 103.05 55413.60 88888.00 2007-06-03 13:15:45.250 154 12313.62 103.05 55413.60 88888.00 2007-06-03 13:15:45.375 154 12313.65 103.08 55413.60 88888.00 2007-06-03 13:15:45.500 154 12313.70 103.10 55413.60 88888.00 2007-06-03 13:15:45.625 154 12313.73 103.10 55413.62 88888.00 2007-06-03 13:15:45.750 154 12313.65 103.12 55413.62 88888.00 2007-06-03 13:15:45.875 154 12313.65 103.15 55413.65 88888.00 2007-06-03 13:15:46.000 154 12313.65 103.10 55413.65 88888.00 2007-06-03 13:15:46.125 154 12313.73 103.10 55413.65 88888.00 2007-06-03 13:15:46.250 154 12313.75 103.08 55413.65 88888.00 2007-06-03 13:15:46.375 154 12313.77 103.10 55413.68 88888.00 2007-06-03 13:15:46.500 154 12313.73 103.08 55413.70 88888.00 2007-06-03 13:15:46.625 154 12313.70 103.10 55413.70 88888.00 2007-06-03 13:15:46.750 154 12313.70 103.15 55413.68 88888.00 2007-06-03 13:15:46.875 154 12313.67 103.12 55413.68 88888.00 2007-06-03 13:15:47.000 154 12313.65 103.10 55413.65 88888.00 2007-06-03 13:15:47.125 154 12313.67 103.08 55413.62 88888.00 2007-06-03 13:15:47.250 154 12313.70 103.10 55413.65 88888.00 2007-06-03 13:15:47.375 154 12313.65 103.10 55413.65 88888.00 2007-06-03 13:15:47.500 154 12313.62 103.10 55413.65 88888.00 2007-06-03 13:15:47.625 154 12313.65 103.10 55413.65 88888.00 2007-06-03 13:15:47.750 154 12313.62 103.12 55413.65 88888.00 2007-06-03 13:15:47.875 154 12313.60 103.12 55413.65 88888.00 2007-06-03 13:15:48.000 154 12313.52 103.03 55413.60 88888.00 2007-06-03 13:15:48.125 154 12313.52 103.08 55413.62 88888.00 2007-06-03 13:15:48.250 154 12313.55 103.12 55413.65 88888.00 2007-06-03 13:15:48.375 154 12313.52 103.12 55413.65 88888.00 2007-06-03 13:15:48.500 154 12313.48 103.12 55413.72 88888.00 2007-06-03 13:15:48.625 154 12313.58 103.15 55413.68 88888.00 2007-06-03 13:15:48.750 154 12313.67 103.12 55413.65 88888.00 2007-06-03 13:15:48.875 154 12313.65 103.10 55413.62 88888.00 2007-06-03 13:15:49.000 154 12313.65 103.15 55413.68 88888.00 2007-06-03 13:15:49.125 154 12313.60 103.17 55413.68 88888.00 2007-06-03 13:15:49.250 154 12313.58 103.15 55413.65 88888.00 2007-06-03 13:15:49.375 154 12313.62 103.12 55413.65 88888.00 2007-06-03 13:15:49.500 154 12313.62 103.12 55413.68 88888.00 2007-06-03 13:15:49.625 154 12313.58 103.10 55413.65 88888.00 2007-06-03 13:15:49.750 154 12313.52 103.08 55413.60 88888.00 2007-06-03 13:15:49.875 154 12313.50 103.08 55413.62 88888.00 2007-06-03 13:15:50.000 154 12313.55 103.12 55413.65 88888.00 2007-06-03 13:15:50.125 154 12313.58 103.12 55413.70 88888.00 2007-06-03 13:15:50.250 154 12313.60 103.10 55413.65 88888.00 2007-06-03 13:15:50.375 154 12313.65 103.10 55413.68 88888.00 2007-06-03 13:15:50.500 154 12313.62 103.17 55413.68 88888.00 2007-06-03 13:15:50.625 154 12313.58 103.17 55413.68 88888.00 2007-06-03 13:15:50.750 154 12313.62 103.15 55413.68 88888.00 2007-06-03 13:15:50.875 154 12313.58 103.17 55413.68 88888.00 2007-06-03 13:15:51.000 154 12313.45 103.10 55413.60 88888.00 2007-06-03 13:15:51.125 154 12313.50 103.10 55413.65 88888.00 2007-06-03 13:15:51.250 154 12313.60 103.10 55413.70 88888.00 2007-06-03 13:15:51.375 154 12313.58 103.10 55413.68 88888.00 2007-06-03 13:15:51.500 154 12313.52 103.15 55413.70 88888.00 2007-06-03 13:15:51.625 154 12313.60 103.17 55413.68 88888.00 2007-06-03 13:15:51.750 154 12313.58 103.12 55413.68 88888.00 2007-06-03 13:15:51.875 154 12313.52 103.08 55413.62 88888.00 2007-06-03 13:15:52.000 154 12313.52 103.10 55413.62 88888.00 2007-06-03 13:15:52.125 154 12313.60 103.20 55413.68 88888.00 2007-06-03 13:15:52.250 154 12313.60 103.20 55413.70 88888.00 2007-06-03 13:15:52.375 154 12313.58 103.17 55413.65 88888.00 2007-06-03 13:15:52.500 154 12313.62 103.20 55413.68 88888.00 2007-06-03 13:15:52.625 154 12313.70 103.20 55413.68 88888.00 2007-06-03 13:15:52.750 154 12313.65 103.17 55413.70 88888.00 2007-06-03 13:15:52.875 154 12313.58 103.15 55413.68 88888.00 2007-06-03 13:15:53.000 154 12313.58 103.17 55413.70 88888.00 2007-06-03 13:15:53.125 154 12313.58 103.17 55413.68 88888.00 2007-06-03 13:15:53.250 154 12313.60 103.12 55413.65 88888.00 2007-06-03 13:15:53.375 154 12313.62 103.12 55413.62 88888.00 2007-06-03 13:15:53.500 154 12313.58 103.10 55413.65 88888.00 2007-06-03 13:15:53.625 154 12313.58 103.08 55413.65 88888.00 2007-06-03 13:15:53.750 154 12313.58 103.15 55413.68 88888.00 2007-06-03 13:15:53.875 154 12313.60 103.20 55413.68 88888.00 2007-06-03 13:15:54.000 154 12313.58 103.15 55413.68 88888.00 2007-06-03 13:15:54.125 154 12313.55 103.12 55413.68 88888.00 2007-06-03 13:15:54.250 154 12313.55 103.15 55413.68 88888.00 2007-06-03 13:15:54.375 154 12313.55 103.08 55413.65 88888.00 2007-06-03 13:15:54.500 154 12313.52 103.05 55413.62 88888.00 2007-06-03 13:15:54.625 154 12313.45 103.08 55413.65 88888.00 2007-06-03 13:15:54.750 154 12313.52 103.17 55413.70 88888.00 2007-06-03 13:15:54.875 154 12313.52 103.22 55413.70 88888.00 2007-06-03 13:15:55.000 154 12313.48 103.17 55413.62 88888.00 2007-06-03 13:15:55.125 154 12313.50 103.15 55413.62 88888.00 2007-06-03 13:15:55.250 154 12313.60 103.15 55413.68 88888.00 2007-06-03 13:15:55.375 154 12313.60 103.17 55413.68 88888.00 2007-06-03 13:15:55.500 154 12313.58 103.20 55413.68 88888.00 2007-06-03 13:15:55.625 154 12313.58 103.17 55413.65 88888.00 2007-06-03 13:15:55.750 154 12313.55 103.15 55413.65 88888.00 2007-06-03 13:15:55.875 154 12313.48 103.12 55413.65 88888.00 2007-06-03 13:15:56.000 154 12313.50 103.12 55413.62 88888.00 2007-06-03 13:15:56.125 154 12313.52 103.15 55413.68 88888.00 2007-06-03 13:15:56.250 154 12313.52 103.17 55413.68 88888.00 2007-06-03 13:15:56.375 154 12313.55 103.22 55413.68 88888.00 2007-06-03 13:15:56.500 154 12313.55 103.15 55413.68 88888.00 2007-06-03 13:15:56.625 154 12313.60 103.15 55413.68 88888.00 2007-06-03 13:15:56.750 154 12313.60 103.17 55413.68 88888.00 2007-06-03 13:15:56.875 154 12313.52 103.17 55413.70 88888.00 2007-06-03 13:15:57.000 154 12313.55 103.17 55413.68 88888.00 2007-06-03 13:15:57.125 154 12313.58 103.17 55413.68 88888.00 2007-06-03 13:15:57.250 154 12313.52 103.15 55413.65 88888.00 2007-06-03 13:15:57.375 154 12313.52 103.12 55413.62 88888.00 2007-06-03 13:15:57.500 154 12313.58 103.15 55413.65 88888.00 2007-06-03 13:15:57.625 154 12313.60 103.22 55413.65 88888.00 2007-06-03 13:15:57.750 154 12313.60 103.22 55413.65 88888.00 2007-06-03 13:15:57.875 154 12313.62 103.15 55413.68 88888.00 2007-06-03 13:15:58.000 154 12313.60 103.20 55413.68 88888.00 2007-06-03 13:15:58.125 154 12313.52 103.20 55413.70 88888.00 2007-06-03 13:15:58.250 154 12313.48 103.17 55413.70 88888.00 2007-06-03 13:15:58.375 154 12313.45 103.17 55413.70 88888.00 2007-06-03 13:15:58.500 154 12313.45 103.20 55413.72 88888.00 2007-06-03 13:15:58.625 154 12313.50 103.20 55413.70 88888.00 2007-06-03 13:15:58.750 154 12313.58 103.22 55413.72 88888.00 2007-06-03 13:15:58.875 154 12313.58 103.22 55413.70 88888.00 2007-06-03 13:15:59.000 154 12313.58 103.28 55413.70 88888.00 2007-06-03 13:15:59.125 154 12313.65 103.28 55413.75 88888.00 2007-06-03 13:15:59.250 154 12313.62 103.25 55413.72 88888.00 2007-06-03 13:15:59.375 154 12313.58 103.25 55413.70 88888.00 2007-06-03 13:15:59.500 154 12313.60 103.28 55413.70 88888.00 2007-06-03 13:15:59.625 154 12313.58 103.30 55413.72 88888.00 2007-06-03 13:15:59.750 154 12313.52 103.30 55413.72 88888.00 2007-06-03 13:15:59.875 154 12313.50 103.17 55413.70 88888.00 2007-06-03 13:16:00.000 154 12313.48 103.17 55413.68 88888.00 2007-06-03 13:16:00.125 154 12313.48 103.22 55413.70 88888.00 2007-06-03 13:16:00.250 154 12313.42 103.15 55413.65 88888.00 2007-06-03 13:16:00.375 154 12313.48 103.17 55413.65 88888.00 2007-06-03 13:16:00.500 154 12313.55 103.25 55413.70 88888.00 2007-06-03 13:16:00.625 154 12313.55 103.28 55413.75 88888.00 2007-06-03 13:16:00.750 154 12313.55 103.20 55413.70 88888.00 2007-06-03 13:16:00.875 154 12313.58 103.20 55413.72 88888.00 2007-06-03 13:16:01.000 154 12313.60 103.22 55413.72 88888.00 2007-06-03 13:16:01.125 154 12313.60 103.25 55413.70 88888.00 2007-06-03 13:16:01.250 154 12313.55 103.25 55413.68 88888.00 2007-06-03 13:16:01.375 154 12313.55 103.25 55413.68 88888.00 2007-06-03 13:16:01.500 154 12313.58 103.28 55413.70 88888.00 2007-06-03 13:16:01.625 154 12313.52 103.25 55413.68 88888.00 2007-06-03 13:16:01.750 154 12313.52 103.20 55413.68 88888.00 2007-06-03 13:16:01.875 154 12313.60 103.25 55413.70 88888.00 2007-06-03 13:16:02.000 154 12313.62 103.22 55413.70 88888.00 2007-06-03 13:16:02.125 154 12313.58 103.25 55413.72 88888.00 2007-06-03 13:16:02.250 154 12313.50 103.20 55413.68 88888.00 2007-06-03 13:16:02.375 154 12313.48 103.22 55413.68 88888.00 2007-06-03 13:16:02.500 154 12313.52 103.22 55413.70 88888.00 2007-06-03 13:16:02.625 154 12313.60 103.25 55413.70 88888.00 2007-06-03 13:16:02.750 154 12313.60 103.33 55413.75 88888.00 2007-06-03 13:16:02.875 154 12313.48 103.30 55413.70 88888.00 2007-06-03 13:16:03.000 154 12313.55 103.25 55413.70 88888.00 2007-06-03 13:16:03.125 154 12313.62 103.28 55413.70 88888.00 2007-06-03 13:16:03.250 154 12313.60 103.30 55413.70 88888.00 2007-06-03 13:16:03.375 154 12313.58 103.33 55413.68 88888.00 2007-06-03 13:16:03.500 154 12313.58 103.35 55413.72 88888.00 2007-06-03 13:16:03.625 154 12313.58 103.35 55413.75 88888.00 2007-06-03 13:16:03.750 154 12313.50 103.28 55413.70 88888.00 2007-06-03 13:16:03.875 154 12313.50 103.30 55413.70 88888.00 2007-06-03 13:16:04.000 154 12313.62 103.30 55413.70 88888.00 2007-06-03 13:16:04.125 154 12313.65 103.30 55413.70 88888.00 2007-06-03 13:16:04.250 154 12313.60 103.30 55413.70 88888.00 2007-06-03 13:16:04.375 154 12313.60 103.38 55413.70 88888.00 2007-06-03 13:16:04.500 154 12313.62 103.38 55413.68 88888.00 2007-06-03 13:16:04.625 154 12313.70 103.35 55413.72 88888.00 2007-06-03 13:16:04.750 154 12313.65 103.33 55413.70 88888.00 2007-06-03 13:16:04.875 154 12313.55 103.30 55413.70 88888.00 2007-06-03 13:16:05.000 154 12313.58 103.30 55413.68 88888.00 2007-06-03 13:16:05.125 154 12313.67 103.35 55413.72 88888.00 2007-06-03 13:16:05.250 154 12313.70 103.33 55413.72 88888.00 2007-06-03 13:16:05.375 154 12313.62 103.28 55413.72 88888.00 2007-06-03 13:16:05.500 154 12313.62 103.30 55413.70 88888.00 2007-06-03 13:16:05.625 154 12313.65 103.30 55413.65 88888.00 2007-06-03 13:16:05.750 154 12313.67 103.33 55413.65 88888.00 2007-06-03 13:16:05.875 154 12313.62 103.30 55413.65 88888.00 2007-06-03 13:16:06.000 154 12313.67 103.30 55413.68 88888.00 2007-06-03 13:16:06.125 154 12313.70 103.33 55413.72 88888.00 2007-06-03 13:16:06.250 154 12313.62 103.30 55413.70 88888.00 2007-06-03 13:16:06.375 154 12313.62 103.28 55413.65 88888.00 2007-06-03 13:16:06.500 154 12313.60 103.25 55413.68 88888.00 2007-06-03 13:16:06.625 154 12313.67 103.28 55413.65 88888.00 2007-06-03 13:16:06.750 154 12313.70 103.28 55413.65 88888.00 2007-06-03 13:16:06.875 154 12313.77 103.30 55413.68 88888.00 2007-06-03 13:16:07.000 154 12313.75 103.33 55413.68 88888.00 2007-06-03 13:16:07.125 154 12313.70 103.33 55413.70 88888.00 2007-06-03 13:16:07.250 154 12313.75 103.28 55413.68 88888.00 2007-06-03 13:16:07.375 154 12313.80 103.28 55413.68 88888.00 2007-06-03 13:16:07.500 154 12313.75 103.25 55413.68 88888.00 2007-06-03 13:16:07.625 154 12313.73 103.30 55413.68 88888.00 2007-06-03 13:16:07.750 154 12313.75 103.33 55413.68 88888.00 2007-06-03 13:16:07.875 154 12313.80 103.38 55413.70 88888.00 2007-06-03 13:16:08.000 154 12313.77 103.38 55413.70 88888.00 2007-06-03 13:16:08.125 154 12313.70 103.30 55413.65 88888.00 2007-06-03 13:16:08.250 154 12313.60 103.25 55413.62 88888.00 2007-06-03 13:16:08.375 154 12313.58 103.22 55413.62 88888.00 2007-06-03 13:16:08.500 154 12313.60 103.22 55413.65 88888.00 2007-06-03 13:16:08.625 154 12313.65 103.33 55413.68 88888.00 2007-06-03 13:16:08.750 154 12313.70 103.35 55413.65 88888.00 2007-06-03 13:16:08.875 154 12313.73 103.35 55413.65 88888.00 2007-06-03 13:16:09.000 154 12313.73 103.33 55413.65 88888.00 2007-06-03 13:16:09.125 154 12313.73 103.38 55413.65 88888.00 2007-06-03 13:16:09.250 154 12313.67 103.30 55413.62 88888.00 2007-06-03 13:16:09.375 154 12313.73 103.30 55413.62 88888.00 2007-06-03 13:16:09.500 154 12313.80 103.35 55413.62 88888.00 2007-06-03 13:16:09.625 154 12313.80 103.35 55413.65 88888.00 2007-06-03 13:16:09.750 154 12313.73 103.38 55413.68 88888.00 2007-06-03 13:16:09.875 154 12313.70 103.38 55413.68 88888.00 2007-06-03 13:16:10.000 154 12313.65 103.33 55413.62 88888.00 2007-06-03 13:16:10.125 154 12313.70 103.35 55413.65 88888.00 2007-06-03 13:16:10.250 154 12313.62 103.30 55413.62 88888.00 2007-06-03 13:16:10.375 154 12313.67 103.35 55413.62 88888.00 2007-06-03 13:16:10.500 154 12313.67 103.33 55413.62 88888.00 2007-06-03 13:16:10.625 154 12313.70 103.38 55413.65 88888.00 2007-06-03 13:16:10.750 154 12313.80 103.40 55413.65 88888.00 2007-06-03 13:16:10.875 154 12313.80 103.35 55413.65 88888.00 2007-06-03 13:16:11.000 154 12313.80 103.30 55413.65 88888.00 2007-06-03 13:16:11.125 154 12313.85 103.35 55413.65 88888.00 2007-06-03 13:16:11.250 154 12313.80 103.35 55413.65 88888.00 2007-06-03 13:16:11.375 154 12313.77 103.40 55413.65 88888.00 2007-06-03 13:16:11.500 154 12313.83 103.45 55413.68 88888.00 2007-06-03 13:16:11.625 154 12313.83 103.40 55413.65 88888.00 2007-06-03 13:16:11.750 154 12313.80 103.40 55413.65 88888.00 2007-06-03 13:16:11.875 154 12313.80 103.38 55413.65 88888.00 2007-06-03 13:16:12.000 154 12313.85 103.40 55413.65 88888.00 2007-06-03 13:16:12.125 154 12313.90 103.42 55413.68 88888.00 2007-06-03 13:16:12.250 154 12313.90 103.35 55413.65 88888.00 2007-06-03 13:16:12.375 154 12313.83 103.35 55413.65 88888.00 2007-06-03 13:16:12.500 154 12313.77 103.33 55413.62 88888.00 2007-06-03 13:16:12.625 154 12313.77 103.35 55413.62 88888.00 2007-06-03 13:16:12.750 154 12313.80 103.40 55413.68 88888.00 2007-06-03 13:16:12.875 154 12313.80 103.38 55413.65 88888.00 2007-06-03 13:16:13.000 154 12313.85 103.38 55413.62 88888.00 2007-06-03 13:16:13.125 154 12313.88 103.38 55413.65 88888.00 2007-06-03 13:16:13.250 154 12313.88 103.35 55413.62 88888.00 2007-06-03 13:16:13.375 154 12313.90 103.38 55413.65 88888.00 2007-06-03 13:16:13.500 154 12313.85 103.38 55413.68 88888.00 2007-06-03 13:16:13.625 154 12313.80 103.35 55413.62 88888.00 2007-06-03 13:16:13.750 154 12313.80 103.35 55413.62 88888.00 2007-06-03 13:16:13.875 154 12313.83 103.35 55413.62 88888.00 2007-06-03 13:16:14.000 154 12313.88 103.35 55413.60 88888.00 2007-06-03 13:16:14.125 154 12313.85 103.38 55413.60 88888.00 2007-06-03 13:16:14.250 154 12313.85 103.38 55413.62 88888.00 2007-06-03 13:16:14.375 154 12313.83 103.35 55413.60 88888.00 2007-06-03 13:16:14.500 154 12313.80 103.33 55413.55 88888.00 2007-06-03 13:16:14.625 154 12313.88 103.33 55413.55 88888.00 2007-06-03 13:16:14.750 154 12313.90 103.35 55413.57 88888.00 2007-06-03 13:16:14.875 154 12313.83 103.35 55413.60 88888.00 2007-06-03 13:16:15.000 154 12313.80 103.38 55413.60 88888.00 2007-06-03 13:16:15.125 154 12313.85 103.38 55413.57 88888.00 2007-06-03 13:16:15.250 154 12313.92 103.42 55413.60 88888.00 2007-06-03 13:16:15.375 154 12313.90 103.42 55413.62 88888.00 2007-06-03 13:16:15.500 154 12313.85 103.45 55413.65 88888.00 2007-06-03 13:16:15.625 154 12313.85 103.42 55413.62 88888.00 2007-06-03 13:16:15.750 154 12313.85 103.40 55413.60 88888.00 2007-06-03 13:16:15.875 154 12313.83 103.40 55413.57 88888.00 2007-06-03 13:16:16.000 154 12313.80 103.42 55413.62 88888.00 2007-06-03 13:16:16.125 154 12313.80 103.42 55413.65 88888.00 2007-06-03 13:16:16.250 154 12313.80 103.38 55413.62 88888.00 2007-06-03 13:16:16.375 154 12313.88 103.40 55413.60 88888.00 2007-06-03 13:16:16.500 154 12313.90 103.42 55413.60 88888.00 2007-06-03 13:16:16.625 154 12313.83 103.40 55413.62 88888.00 2007-06-03 13:16:16.750 154 12313.80 103.38 55413.65 88888.00 2007-06-03 13:16:16.875 154 12313.83 103.33 55413.62 88888.00 2007-06-03 13:16:17.000 154 12313.90 103.33 55413.57 88888.00 2007-06-03 13:16:17.125 154 12313.90 103.38 55413.60 88888.00 2007-06-03 13:16:17.250 154 12313.95 103.40 55413.60 88888.00 2007-06-03 13:16:17.375 154 12314.00 103.45 55413.60 88888.00 2007-06-03 13:16:17.500 154 12313.90 103.42 55413.62 88888.00 2007-06-03 13:16:17.625 154 12313.83 103.45 55413.62 88888.00 2007-06-03 13:16:17.750 154 12313.88 103.47 55413.62 88888.00 2007-06-03 13:16:17.875 154 12313.90 103.47 55413.62 88888.00 2007-06-03 13:16:18.000 154 12313.83 103.45 55413.62 88888.00 2007-06-03 13:16:18.125 154 12313.80 103.50 55413.65 88888.00 2007-06-03 13:16:18.250 154 12313.83 103.53 55413.62 88888.00 2007-06-03 13:16:18.375 154 12313.83 103.55 55413.60 88888.00 2007-06-03 13:16:18.500 154 12313.83 103.42 55413.60 88888.00 2007-06-03 13:16:18.625 154 12313.83 103.35 55413.60 88888.00 2007-06-03 13:16:18.750 154 12313.90 103.47 55413.60 88888.00 2007-06-03 13:16:18.875 154 12313.92 103.47 55413.62 88888.00 2007-06-03 13:16:19.000 154 12313.85 103.42 55413.60 88888.00 2007-06-03 13:16:19.125 154 12313.77 103.42 55413.57 88888.00 2007-06-03 13:16:19.250 154 12313.83 103.47 55413.62 88888.00 2007-06-03 13:16:19.375 154 12313.85 103.55 55413.62 88888.00 2007-06-03 13:16:19.500 154 12313.88 103.55 55413.60 88888.00 2007-06-03 13:16:19.625 154 12313.85 103.47 55413.60 88888.00 2007-06-03 13:16:19.750 154 12313.88 103.55 55413.65 88888.00 2007-06-03 13:16:19.875 154 12313.88 103.60 55413.68 88888.00 2007-06-03 13:16:20.000 154 12313.77 103.53 55413.68 88888.00 2007-06-03 13:16:20.125 154 12313.77 103.55 55413.65 88888.00 2007-06-03 13:16:20.250 154 12313.77 103.55 55413.65 88888.00 2007-06-03 13:16:20.375 154 12313.73 103.50 55413.62 88888.00 2007-06-03 13:16:20.500 154 12313.73 103.50 55413.65 88888.00 2007-06-03 13:16:20.625 154 12313.83 103.55 55413.62 88888.00 2007-06-03 13:16:20.750 154 12313.85 103.50 55413.65 88888.00 2007-06-03 13:16:20.875 154 12313.80 103.50 55413.62 88888.00 2007-06-03 13:16:21.000 154 12313.77 103.53 55413.62 88888.00 2007-06-03 13:16:21.125 154 12313.83 103.55 55413.68 88888.00 2007-06-03 13:16:21.250 154 12313.85 103.55 55413.65 88888.00 2007-06-03 13:16:21.375 154 12313.85 103.55 55413.62 88888.00 2007-06-03 13:16:21.500 154 12313.83 103.53 55413.60 88888.00 2007-06-03 13:16:21.625 154 12313.77 103.55 55413.60 88888.00 2007-06-03 13:16:21.750 154 12313.80 103.55 55413.60 88888.00 2007-06-03 13:16:21.875 154 12313.85 103.55 55413.65 88888.00 2007-06-03 13:16:22.000 154 12313.85 103.55 55413.65 88888.00 2007-06-03 13:16:22.125 154 12313.88 103.60 55413.70 88888.00 2007-06-03 13:16:22.250 154 12313.83 103.65 55413.72 88888.00 2007-06-03 13:16:22.375 154 12313.83 103.65 55413.70 88888.00 2007-06-03 13:16:22.500 154 12313.77 103.65 55413.68 88888.00 2007-06-03 13:16:22.625 154 12313.85 103.65 55413.68 88888.00 2007-06-03 13:16:22.750 154 12313.83 103.60 55413.65 88888.00 2007-06-03 13:16:22.875 154 12313.73 103.58 55413.62 88888.00 2007-06-03 13:16:23.000 154 12313.73 103.55 55413.60 88888.00 2007-06-03 13:16:23.125 154 12313.80 103.60 55413.62 88888.00 2007-06-03 13:16:23.250 154 12313.88 103.67 55413.70 88888.00 2007-06-03 13:16:23.375 154 12313.95 103.70 55413.68 88888.00 2007-06-03 13:16:23.500 154 12314.00 103.67 55413.65 88888.00 2007-06-03 13:16:23.625 154 12313.88 103.60 55413.65 88888.00 2007-06-03 13:16:23.750 154 12313.80 103.58 55413.62 88888.00 2007-06-03 13:16:23.875 154 12313.83 103.65 55413.65 88888.00 2007-06-03 13:16:24.000 154 12313.83 103.67 55413.62 88888.00 2007-06-03 13:16:24.125 154 12313.75 103.65 55413.65 88888.00 2007-06-03 13:16:24.250 154 12313.73 103.60 55413.62 88888.00 2007-06-03 13:16:24.375 154 12313.80 103.67 55413.68 88888.00 2007-06-03 13:16:24.500 154 12313.80 103.67 55413.60 88888.00 2007-06-03 13:16:24.625 154 12313.73 103.60 55413.60 88888.00 2007-06-03 13:16:24.750 154 12313.75 103.65 55413.60 88888.00 2007-06-03 13:16:24.875 154 12313.80 103.75 55413.62 88888.00 2007-06-03 13:16:25.000 154 12313.83 103.75 55413.60 88888.00 2007-06-03 13:16:25.125 154 12313.80 103.75 55413.65 88888.00 2007-06-03 13:16:25.250 154 12313.75 103.75 55413.68 88888.00 2007-06-03 13:16:25.375 154 12313.77 103.78 55413.62 88888.00 2007-06-03 13:16:25.500 154 12313.77 103.75 55413.65 88888.00 2007-06-03 13:16:25.625 154 12313.77 103.80 55413.65 88888.00 2007-06-03 13:16:25.750 154 12313.80 103.78 55413.65 88888.00 2007-06-03 13:16:25.875 154 12313.77 103.70 55413.62 88888.00 2007-06-03 13:16:26.000 154 12313.70 103.72 55413.60 88888.00 2007-06-03 13:16:26.125 154 12313.75 103.72 55413.62 88888.00 2007-06-03 13:16:26.250 154 12313.73 103.72 55413.60 88888.00 2007-06-03 13:16:26.375 154 12313.73 103.72 55413.57 88888.00 2007-06-03 13:16:26.500 154 12313.67 103.78 55413.62 88888.00 2007-06-03 13:16:26.625 154 12313.62 103.80 55413.62 88888.00 2007-06-03 13:16:26.750 154 12313.58 103.78 55413.62 88888.00 2007-06-03 13:16:26.875 154 12313.60 103.80 55413.65 88888.00 2007-06-03 13:16:27.000 154 12313.65 103.83 55413.60 88888.00 2007-06-03 13:16:27.125 154 12313.67 103.80 55413.60 88888.00 2007-06-03 13:16:27.250 154 12313.70 103.80 55413.62 88888.00 2007-06-03 13:16:27.375 154 12313.75 103.80 55413.62 88888.00 2007-06-03 13:16:27.500 154 12313.70 103.75 55413.62 88888.00 2007-06-03 13:16:27.625 154 12313.73 103.78 55413.65 88888.00 2007-06-03 13:16:27.750 154 12313.70 103.80 55413.62 88888.00 2007-06-03 13:16:27.875 154 12313.65 103.80 55413.60 88888.00 2007-06-03 13:16:28.000 154 12313.70 103.80 55413.60 88888.00 2007-06-03 13:16:28.125 154 12313.70 103.83 55413.62 88888.00 2007-06-03 13:16:28.250 154 12313.67 103.80 55413.65 88888.00 2007-06-03 13:16:28.375 154 12313.67 103.83 55413.62 88888.00 2007-06-03 13:16:28.500 154 12313.65 103.85 55413.62 88888.00 2007-06-03 13:16:28.625 154 12313.65 103.88 55413.62 88888.00 2007-06-03 13:16:28.750 154 12313.62 103.88 55413.60 88888.00 2007-06-03 13:16:28.875 154 12313.70 103.85 55413.62 88888.00 2007-06-03 13:16:29.000 154 12313.80 103.90 55413.65 88888.00 2007-06-03 13:16:29.125 154 12313.85 103.92 55413.65 88888.00 2007-06-03 13:16:29.250 154 12313.73 103.90 55413.62 88888.00 2007-06-03 13:16:29.375 154 12313.67 103.88 55413.62 88888.00 2007-06-03 13:16:29.500 154 12313.65 103.90 55413.62 88888.00 2007-06-03 13:16:29.625 154 12313.73 103.90 55413.65 88888.00 2007-06-03 13:16:29.750 154 12313.70 103.85 55413.62 88888.00 2007-06-03 13:16:29.875 154 12313.65 103.85 55413.65 88888.00 2007-06-03 13:16:30.000 154 12313.65 103.90 55413.65 88888.00 2007-06-03 13:16:30.125 154 12313.67 103.97 55413.65 88888.00 2007-06-03 13:16:30.250 154 12313.67 103.97 55413.68 88888.00 2007-06-03 13:16:30.375 154 12313.65 103.90 55413.62 88888.00 2007-06-03 13:16:30.500 154 12313.60 103.83 55413.62 88888.00 2007-06-03 13:16:30.625 154 12313.62 103.85 55413.65 88888.00 2007-06-03 13:16:30.750 154 12313.65 103.92 55413.65 88888.00 2007-06-03 13:16:30.875 154 12313.65 103.92 55413.62 88888.00 2007-06-03 13:16:31.000 154 12313.65 103.90 55413.62 88888.00 2007-06-03 13:16:31.125 154 12313.60 103.85 55413.60 88888.00 2007-06-03 13:16:31.250 154 12313.62 103.95 55413.62 88888.00 2007-06-03 13:16:31.375 154 12313.65 104.00 55413.62 88888.00 2007-06-03 13:16:31.500 154 12313.60 103.95 55413.62 88888.00 2007-06-03 13:16:31.625 154 12313.58 103.88 55413.60 88888.00 2007-06-03 13:16:31.750 154 12313.62 103.90 55413.62 88888.00 2007-06-03 13:16:31.875 154 12313.62 103.95 55413.62 88888.00 2007-06-03 13:16:32.000 154 12313.58 103.88 55413.60 88888.00 2007-06-03 13:16:32.125 154 12313.60 103.88 55413.60 88888.00 2007-06-03 13:16:32.250 154 12313.65 103.85 55413.62 88888.00 2007-06-03 13:16:32.375 154 12313.67 103.90 55413.62 88888.00 2007-06-03 13:16:32.500 154 12313.60 103.97 55413.62 88888.00 2007-06-03 13:16:32.625 154 12313.58 103.97 55413.65 88888.00 2007-06-03 13:16:32.750 154 12313.62 103.97 55413.62 88888.00 2007-06-03 13:16:32.875 154 12313.60 103.95 55413.62 88888.00 2007-06-03 13:16:33.000 154 12313.58 103.95 55413.65 88888.00 2007-06-03 13:16:33.125 154 12313.58 103.90 55413.65 88888.00 2007-06-03 13:16:33.250 154 12313.62 103.92 55413.65 88888.00 2007-06-03 13:16:33.375 154 12313.62 103.95 55413.65 88888.00 2007-06-03 13:16:33.500 154 12313.58 103.88 55413.62 88888.00 2007-06-03 13:16:33.625 154 12313.50 103.88 55413.60 88888.00 2007-06-03 13:16:33.750 154 12313.55 103.95 55413.65 88888.00 2007-06-03 13:16:33.875 154 12313.65 103.97 55413.65 88888.00 2007-06-03 13:16:34.000 154 12313.67 103.90 55413.65 88888.00 2007-06-03 13:16:34.125 154 12313.65 103.88 55413.62 88888.00 2007-06-03 13:16:34.250 154 12313.62 103.92 55413.68 88888.00 2007-06-03 13:16:34.375 154 12313.62 103.97 55413.70 88888.00 2007-06-03 13:16:34.500 154 12313.58 103.92 55413.68 88888.00 2007-06-03 13:16:34.625 154 12313.55 103.92 55413.62 88888.00 2007-06-03 13:16:34.750 154 12313.58 103.97 55413.62 88888.00 2007-06-03 13:16:34.875 154 12313.58 104.00 55413.62 88888.00 2007-06-03 13:16:35.000 154 12313.55 103.97 55413.62 88888.00 2007-06-03 13:16:35.125 154 12313.55 103.97 55413.65 88888.00 2007-06-03 13:16:35.250 154 12313.50 103.97 55413.68 88888.00 2007-06-03 13:16:35.375 154 12313.58 103.97 55413.68 88888.00 2007-06-03 13:16:35.500 154 12313.60 103.95 55413.68 88888.00 2007-06-03 13:16:35.625 154 12313.58 103.92 55413.65 88888.00 2007-06-03 13:16:35.750 154 12313.55 103.95 55413.68 88888.00 2007-06-03 13:16:35.875 154 12313.58 104.00 55413.68 88888.00 2007-06-03 13:16:36.000 154 12313.65 104.00 55413.62 88888.00 2007-06-03 13:16:36.125 154 12313.58 103.92 55413.60 88888.00 2007-06-03 13:16:36.250 154 12313.55 103.88 55413.65 88888.00 2007-06-03 13:16:36.375 154 12313.62 103.95 55413.65 88888.00 2007-06-03 13:16:36.500 154 12313.65 104.00 55413.68 88888.00 2007-06-03 13:16:36.625 154 12313.60 103.97 55413.65 88888.00 2007-06-03 13:16:36.750 154 12313.62 103.95 55413.60 88888.00 2007-06-03 13:16:36.875 154 12313.73 103.95 55413.60 88888.00 2007-06-03 13:16:37.000 154 12313.80 103.95 55413.62 88888.00 2007-06-03 13:16:37.125 154 12313.85 103.95 55413.62 88888.00 2007-06-03 13:16:37.250 154 12313.80 103.90 55413.62 88888.00 2007-06-03 13:16:37.375 154 12313.83 103.92 55413.62 88888.00 2007-06-03 13:16:37.500 154 12313.83 103.95 55413.65 88888.00 2007-06-03 13:16:37.625 154 12313.80 103.92 55413.62 88888.00 2007-06-03 13:16:37.750 154 12313.75 103.90 55413.65 88888.00 2007-06-03 13:16:37.875 154 12313.73 103.90 55413.60 88888.00 2007-06-03 13:16:38.000 154 12313.75 103.92 55413.60 88888.00 2007-06-03 13:16:38.125 154 12313.70 103.88 55413.60 88888.00 2007-06-03 13:16:38.250 154 12313.67 103.90 55413.62 88888.00 2007-06-03 13:16:38.375 154 12313.67 103.92 55413.62 88888.00 2007-06-03 13:16:38.500 154 12313.73 103.90 55413.60 88888.00 2007-06-03 13:16:38.625 154 12313.73 103.90 55413.60 88888.00 2007-06-03 13:16:38.750 154 12313.67 103.90 55413.60 88888.00 2007-06-03 13:16:38.875 154 12313.65 103.95 55413.60 88888.00 2007-06-03 13:16:39.000 154 12313.75 103.95 55413.62 88888.00 2007-06-03 13:16:39.125 154 12313.75 103.88 55413.62 88888.00 2007-06-03 13:16:39.250 154 12313.73 103.85 55413.62 88888.00 2007-06-03 13:16:39.375 154 12313.70 103.92 55413.65 88888.00 2007-06-03 13:16:39.500 154 12313.67 103.90 55413.62 88888.00 2007-06-03 13:16:39.625 154 12313.65 103.85 55413.62 88888.00 2007-06-03 13:16:39.750 154 12313.67 103.88 55413.62 88888.00 2007-06-03 13:16:39.875 154 12313.67 103.85 55413.62 88888.00 2007-06-03 13:16:40.000 154 12313.62 103.83 55413.57 88888.00 2007-06-03 13:16:40.125 154 12313.62 103.85 55413.60 88888.00 2007-06-03 13:16:40.250 154 12313.75 103.83 55413.60 88888.00 2007-06-03 13:16:40.375 154 12313.77 103.88 55413.60 88888.00 2007-06-03 13:16:40.500 154 12313.83 103.90 55413.62 88888.00 2007-06-03 13:16:40.625 154 12313.80 103.88 55413.62 88888.00 2007-06-03 13:16:40.750 154 12313.83 103.85 55413.62 88888.00 2007-06-03 13:16:40.875 154 12313.88 103.88 55413.62 88888.00 2007-06-03 13:16:41.000 154 12313.85 103.85 55413.57 88888.00 2007-06-03 13:16:41.125 154 12313.83 103.80 55413.60 88888.00 2007-06-03 13:16:41.250 154 12313.88 103.83 55413.62 88888.00 2007-06-03 13:16:41.375 154 12313.90 103.88 55413.65 88888.00 2007-06-03 13:16:41.500 154 12313.90 103.92 55413.62 88888.00 2007-06-03 13:16:41.625 154 12313.83 103.85 55413.60 88888.00 2007-06-03 13:16:41.750 154 12313.80 103.78 55413.57 88888.00 2007-06-03 13:16:41.875 154 12313.88 103.78 55413.60 88888.00 2007-06-03 13:16:42.000 154 12313.95 103.78 55413.57 88888.00 2007-06-03 13:16:42.125 154 12313.90 103.78 55413.57 88888.00 2007-06-03 13:16:42.250 154 12313.85 103.80 55413.60 88888.00 2007-06-03 13:16:42.375 154 12313.85 103.80 55413.60 88888.00 2007-06-03 13:16:42.500 154 12313.90 103.83 55413.60 88888.00 2007-06-03 13:16:42.625 154 12313.85 103.83 55413.60 88888.00 2007-06-03 13:16:42.750 154 12313.88 103.80 55413.60 88888.00 2007-06-03 13:16:42.875 154 12313.92 103.78 55413.60 88888.00 2007-06-03 13:16:43.000 154 12313.85 103.80 55413.57 88888.00 2007-06-03 13:16:43.125 154 12313.88 103.80 55413.60 88888.00 2007-06-03 13:16:43.250 154 12313.90 103.80 55413.62 88888.00 2007-06-03 13:16:43.375 154 12313.83 103.78 55413.62 88888.00 2007-06-03 13:16:43.500 154 12313.77 103.80 55413.62 88888.00 2007-06-03 13:16:43.625 154 12313.80 103.80 55413.62 88888.00 2007-06-03 13:16:43.750 154 12313.83 103.75 55413.62 88888.00 2007-06-03 13:16:43.875 154 12313.83 103.83 55413.65 88888.00 2007-06-03 13:16:44.000 154 12313.83 103.83 55413.62 88888.00 2007-06-03 13:16:44.125 154 12313.85 103.75 55413.62 88888.00 2007-06-03 13:16:44.250 154 12313.85 103.75 55413.62 88888.00 2007-06-03 13:16:44.375 154 12313.80 103.80 55413.60 88888.00 2007-06-03 13:16:44.500 154 12313.75 103.75 55413.57 88888.00 2007-06-03 13:16:44.625 154 12313.80 103.70 55413.60 88888.00 2007-06-03 13:16:44.750 154 12313.95 103.80 55413.65 88888.00 2007-06-03 13:16:44.875 154 12313.98 103.85 55413.62 88888.00 2007-06-03 13:16:45.000 154 12313.92 103.80 55413.60 88888.00 2007-06-03 13:16:45.125 154 12313.95 103.80 55413.62 88888.00 2007-06-03 13:16:45.250 154 12313.98 103.85 55413.62 88888.00 2007-06-03 13:16:45.375 154 12313.95 103.80 55413.62 88888.00 2007-06-03 13:16:45.500 154 12313.88 103.75 55413.60 88888.00 2007-06-03 13:16:45.625 154 12313.92 103.75 55413.60 88888.00 2007-06-03 13:16:45.750 154 12313.95 103.80 55413.57 88888.00 2007-06-03 13:16:45.875 154 12313.90 103.83 55413.57 88888.00 2007-06-03 13:16:46.000 154 12313.95 103.80 55413.60 88888.00 2007-06-03 13:16:46.125 154 12313.98 103.83 55413.62 88888.00 2007-06-03 13:16:46.250 154 12313.90 103.75 55413.62 88888.00 2007-06-03 13:16:46.375 154 12313.95 103.72 55413.62 88888.00 2007-06-03 13:16:46.500 154 12314.00 103.78 55413.62 88888.00 2007-06-03 13:16:46.625 154 12314.05 103.85 55413.65 88888.00 2007-06-03 13:16:46.750 154 12314.08 103.80 55413.65 88888.00 2007-06-03 13:16:46.875 154 12314.08 103.80 55413.62 88888.00 2007-06-03 13:16:47.000 154 12314.02 103.83 55413.62 88888.00 2007-06-03 13:16:47.125 154 12314.02 103.83 55413.60 88888.00 2007-06-03 13:16:47.250 154 12314.02 103.85 55413.65 88888.00 2007-06-03 13:16:47.375 154 12314.02 103.85 55413.65 88888.00 2007-06-03 13:16:47.500 154 12314.08 103.83 55413.62 88888.00 2007-06-03 13:16:47.625 154 12314.08 103.83 55413.62 88888.00 2007-06-03 13:16:47.750 154 12314.05 103.80 55413.60 88888.00 2007-06-03 13:16:47.875 154 12313.98 103.75 55413.57 88888.00 2007-06-03 13:16:48.000 154 12313.95 103.83 55413.60 88888.00 2007-06-03 13:16:48.125 154 12314.02 103.88 55413.62 88888.00 2007-06-03 13:16:48.250 154 12313.95 103.83 55413.62 88888.00 2007-06-03 13:16:48.375 154 12313.90 103.80 55413.60 88888.00 2007-06-03 13:16:48.500 154 12313.92 103.80 55413.60 88888.00 2007-06-03 13:16:48.625 154 12313.95 103.78 55413.60 88888.00 2007-06-03 13:16:48.750 154 12313.88 103.75 55413.60 88888.00 2007-06-03 13:16:48.875 154 12313.95 103.78 55413.62 88888.00 2007-06-03 13:16:49.000 154 12313.98 103.85 55413.62 88888.00 2007-06-03 13:16:49.125 154 12314.00 103.85 55413.60 88888.00 2007-06-03 13:16:49.250 154 12314.02 103.83 55413.60 88888.00 2007-06-03 13:16:49.375 154 12314.10 103.85 55413.60 88888.00 2007-06-03 13:16:49.500 154 12314.08 103.85 55413.60 88888.00 2007-06-03 13:16:49.625 154 12313.98 103.78 55413.57 88888.00 2007-06-03 13:16:49.750 154 12313.98 103.78 55413.57 88888.00 2007-06-03 13:16:49.875 154 12313.98 103.78 55413.62 88888.00 2007-06-03 13:16:50.000 154 12314.00 103.78 55413.62 88888.00 2007-06-03 13:16:50.125 154 12314.08 103.83 55413.60 88888.00 2007-06-03 13:16:50.250 154 12314.02 103.75 55413.62 88888.00 2007-06-03 13:16:50.375 154 12314.10 103.80 55413.62 88888.00 2007-06-03 13:16:50.500 154 12314.12 103.85 55413.62 88888.00 2007-06-03 13:16:50.625 154 12314.08 103.83 55413.62 88888.00 2007-06-03 13:16:50.750 154 12314.02 103.83 55413.62 88888.00 2007-06-03 13:16:50.875 154 12314.02 103.83 55413.60 88888.00 2007-06-03 13:16:51.000 154 12314.00 103.78 55413.60 88888.00 2007-06-03 13:16:51.125 154 12313.95 103.85 55413.60 88888.00 2007-06-03 13:16:51.250 154 12313.92 103.92 55413.60 88888.00 2007-06-03 13:16:51.375 154 12313.95 103.90 55413.62 88888.00 2007-06-03 13:16:51.500 154 12313.98 103.90 55413.62 88888.00 2007-06-03 13:16:51.625 154 12313.98 103.83 55413.60 88888.00 2007-06-03 13:16:51.750 154 12313.95 103.83 55413.60 88888.00 2007-06-03 13:16:51.875 154 12314.00 103.88 55413.62 88888.00 2007-06-03 13:16:52.000 154 12314.05 103.85 55413.60 88888.00 2007-06-03 13:16:52.125 154 12314.02 103.85 55413.62 88888.00 2007-06-03 13:16:52.250 154 12313.95 103.83 55413.62 88888.00 2007-06-03 13:16:52.375 154 12314.02 103.85 55413.60 88888.00 2007-06-03 13:16:52.500 154 12314.05 103.88 55413.62 88888.00 2007-06-03 13:16:52.625 154 12314.08 103.88 55413.62 88888.00 2007-06-03 13:16:52.750 154 12314.02 103.90 55413.62 88888.00 2007-06-03 13:16:52.875 154 12314.05 103.88 55413.62 88888.00 2007-06-03 13:16:53.000 154 12314.05 103.85 55413.60 88888.00 2007-06-03 13:16:53.125 154 12314.10 103.85 55413.60 88888.00 2007-06-03 13:16:53.250 154 12314.00 103.90 55413.60 88888.00 2007-06-03 13:16:53.375 154 12313.95 103.95 55413.60 88888.00 2007-06-03 13:16:53.500 154 12313.95 103.92 55413.60 88888.00 2007-06-03 13:16:53.625 154 12313.95 103.90 55413.60 88888.00 2007-06-03 13:16:53.750 154 12314.02 103.88 55413.65 88888.00 2007-06-03 13:16:53.875 154 12314.05 103.88 55413.62 88888.00 2007-06-03 13:16:54.000 154 12313.98 103.88 55413.62 88888.00 2007-06-03 13:16:54.125 154 12314.00 103.88 55413.62 88888.00 2007-06-03 13:16:54.250 154 12314.02 103.88 55413.62 88888.00 2007-06-03 13:16:54.375 154 12314.08 103.90 55413.62 88888.00 2007-06-03 13:16:54.500 154 12314.15 103.95 55413.65 88888.00 2007-06-03 13:16:54.625 154 12314.12 103.95 55413.65 88888.00 2007-06-03 13:16:54.750 154 12314.17 103.97 55413.65 88888.00 2007-06-03 13:16:54.875 154 12314.10 103.90 55413.60 88888.00 2007-06-03 13:16:55.000 154 12314.05 103.85 55413.62 88888.00 2007-06-03 13:16:55.125 154 12314.10 103.90 55413.65 88888.00 2007-06-03 13:16:55.250 154 12314.15 103.95 55413.65 88888.00 2007-06-03 13:16:55.375 154 12314.15 103.92 55413.62 88888.00 2007-06-03 13:16:55.500 154 12314.12 103.90 55413.62 88888.00 2007-06-03 13:16:55.625 154 12314.05 103.90 55413.62 88888.00 2007-06-03 13:16:55.750 154 12314.02 103.88 55413.62 88888.00 2007-06-03 13:16:55.875 154 12314.08 103.95 55413.62 88888.00 2007-06-03 13:16:56.000 154 12314.12 103.92 55413.62 88888.00 2007-06-03 13:16:56.125 154 12314.10 103.92 55413.65 88888.00 2007-06-03 13:16:56.250 154 12314.02 103.88 55413.62 88888.00 2007-06-03 13:16:56.375 154 12314.00 103.88 55413.62 88888.00 2007-06-03 13:16:56.500 154 12314.02 103.90 55413.65 88888.00 2007-06-03 13:16:56.625 154 12314.10 103.92 55413.62 88888.00 2007-06-03 13:16:56.750 154 12314.08 103.90 55413.62 88888.00 2007-06-03 13:16:56.875 154 12314.08 103.90 55413.62 88888.00 2007-06-03 13:16:57.000 154 12314.12 103.95 55413.62 88888.00 2007-06-03 13:16:57.125 154 12314.17 103.95 55413.62 88888.00 2007-06-03 13:16:57.250 154 12314.05 103.90 55413.60 88888.00 2007-06-03 13:16:57.375 154 12314.02 103.90 55413.60 88888.00 2007-06-03 13:16:57.500 154 12314.02 103.95 55413.65 88888.00 2007-06-03 13:16:57.625 154 12314.05 103.95 55413.65 88888.00 2007-06-03 13:16:57.750 154 12314.10 103.95 55413.62 88888.00 2007-06-03 13:16:57.875 154 12314.12 103.90 55413.62 88888.00 2007-06-03 13:16:58.000 154 12314.05 103.92 55413.62 88888.00 2007-06-03 13:16:58.125 154 12314.05 103.97 55413.65 88888.00 2007-06-03 13:16:58.250 154 12314.10 103.97 55413.62 88888.00 2007-06-03 13:16:58.375 154 12314.15 103.95 55413.62 88888.00 2007-06-03 13:16:58.500 154 12314.15 103.92 55413.60 88888.00 2007-06-03 13:16:58.625 154 12314.17 103.92 55413.60 88888.00 2007-06-03 13:16:58.750 154 12314.15 103.92 55413.60 88888.00 2007-06-03 13:16:58.875 154 12314.17 103.97 55413.65 88888.00 2007-06-03 13:16:59.000 154 12314.15 103.97 55413.62 88888.00 2007-06-03 13:16:59.125 154 12314.12 103.95 55413.65 88888.00 2007-06-03 13:16:59.250 154 12314.12 103.92 55413.65 88888.00 2007-06-03 13:16:59.375 154 12314.15 103.95 55413.62 88888.00 2007-06-03 13:16:59.500 154 12314.17 103.95 55413.65 88888.00 2007-06-03 13:16:59.625 154 12314.20 103.92 55413.65 88888.00 2007-06-03 13:16:59.750 154 12314.15 103.85 55413.62 88888.00 2007-06-03 13:16:59.875 154 12314.15 103.90 55413.62 88888.00 2007-06-03 13:17:00.000 154 12314.20 103.95 55413.62 88888.00 2007-06-03 13:17:00.125 154 12314.23 103.92 55413.62 88888.00 2007-06-03 13:17:00.250 154 12314.15 103.88 55413.62 88888.00 2007-06-03 13:17:00.375 154 12314.10 103.92 55413.62 88888.00 2007-06-03 13:17:00.500 154 12314.10 103.97 55413.65 88888.00 2007-06-03 13:17:00.625 154 12314.12 103.97 55413.68 88888.00 2007-06-03 13:17:00.750 154 12314.17 104.03 55413.68 88888.00 2007-06-03 13:17:00.875 154 12314.25 104.03 55413.68 88888.00 2007-06-03 13:17:01.000 154 12314.23 103.95 55413.68 88888.00 2007-06-03 13:17:01.125 154 12314.15 103.95 55413.65 88888.00 2007-06-03 13:17:01.250 154 12314.15 104.00 55413.68 88888.00 2007-06-03 13:17:01.375 154 12314.20 104.00 55413.65 88888.00 2007-06-03 13:17:01.500 154 12314.25 103.97 55413.62 88888.00 2007-06-03 13:17:01.625 154 12314.30 103.97 55413.65 88888.00 2007-06-03 13:17:01.750 154 12314.30 103.97 55413.68 88888.00 2007-06-03 13:17:01.875 154 12314.27 103.95 55413.62 88888.00 2007-06-03 13:17:02.000 154 12314.25 103.90 55413.60 88888.00 2007-06-03 13:17:02.125 154 12314.23 103.88 55413.60 88888.00 2007-06-03 13:17:02.250 154 12314.15 103.92 55413.62 88888.00 2007-06-03 13:17:02.375 154 12314.12 104.00 55413.65 88888.00 2007-06-03 13:17:02.500 154 12314.17 104.00 55413.65 88888.00 2007-06-03 13:17:02.625 154 12314.23 104.00 55413.65 88888.00 2007-06-03 13:17:02.750 154 12314.23 103.97 55413.65 88888.00 2007-06-03 13:17:02.875 154 12314.25 103.97 55413.65 88888.00 2007-06-03 13:17:03.000 154 12314.25 103.92 55413.65 88888.00 2007-06-03 13:17:03.125 154 12314.27 104.00 55413.68 88888.00 2007-06-03 13:17:03.250 154 12314.25 104.00 55413.62 88888.00 2007-06-03 13:17:03.375 154 12314.20 103.97 55413.62 88888.00 2007-06-03 13:17:03.500 154 12314.27 104.00 55413.65 88888.00 2007-06-03 13:17:03.625 154 12314.35 104.00 55413.65 88888.00 2007-06-03 13:17:03.750 154 12314.30 103.95 55413.62 88888.00 2007-06-03 13:17:03.875 154 12314.20 103.88 55413.62 88888.00 2007-06-03 13:17:04.000 154 12314.27 103.88 55413.62 88888.00 2007-06-03 13:17:04.125 154 12314.30 103.92 55413.62 88888.00 2007-06-03 13:17:04.250 154 12314.27 103.92 55413.62 88888.00 2007-06-03 13:17:04.375 154 12314.33 103.97 55413.62 88888.00 2007-06-03 13:17:04.500 154 12314.35 104.00 55413.62 88888.00 2007-06-03 13:17:04.625 154 12314.35 104.03 55413.65 88888.00 2007-06-03 13:17:04.750 154 12314.30 104.00 55413.62 88888.00 2007-06-03 13:17:04.875 154 12314.20 103.97 55413.62 88888.00 2007-06-03 13:17:05.000 154 12314.25 103.97 55413.62 88888.00 2007-06-03 13:17:05.125 154 12314.30 103.95 55413.60 88888.00 2007-06-03 13:17:05.250 154 12314.30 103.92 55413.65 88888.00 2007-06-03 13:17:05.375 154 12314.33 103.97 55413.65 88888.00 2007-06-03 13:17:05.500 154 12314.35 103.95 55413.65 88888.00 2007-06-03 13:17:05.625 154 12314.33 103.95 55413.62 88888.00 2007-06-03 13:17:05.750 154 12314.25 103.92 55413.62 88888.00 2007-06-03 13:17:05.875 154 12314.27 103.90 55413.60 88888.00 2007-06-03 13:17:06.000 154 12314.33 103.88 55413.60 88888.00 2007-06-03 13:17:06.125 154 12314.27 103.88 55413.62 88888.00 2007-06-03 13:17:06.250 154 12314.27 103.90 55413.62 88888.00 2007-06-03 13:17:06.375 154 12314.33 103.90 55413.60 88888.00 2007-06-03 13:17:06.500 154 12314.38 103.92 55413.62 88888.00 2007-06-03 13:17:06.625 154 12314.40 103.95 55413.62 88888.00 2007-06-03 13:17:06.750 154 12314.33 103.92 55413.62 88888.00 2007-06-03 13:17:06.875 154 12314.27 103.88 55413.60 88888.00 2007-06-03 13:17:07.000 154 12314.33 103.88 55413.62 88888.00 2007-06-03 13:17:07.125 154 12314.42 103.97 55413.65 88888.00 2007-06-03 13:17:07.250 154 12314.42 103.97 55413.62 88888.00 2007-06-03 13:17:07.375 154 12314.40 104.00 55413.65 88888.00 2007-06-03 13:17:07.500 154 12314.42 104.00 55413.68 88888.00 2007-06-03 13:17:07.625 154 12314.38 104.03 55413.65 88888.00 2007-06-03 13:17:07.750 154 12314.33 103.95 55413.62 88888.00 2007-06-03 13:17:07.875 154 12314.33 103.90 55413.62 88888.00 2007-06-03 13:17:08.000 154 12314.33 103.90 55413.60 88888.00 2007-06-03 13:17:08.125 154 12314.40 103.92 55413.65 88888.00 2007-06-03 13:17:08.250 154 12314.42 103.90 55413.62 88888.00 2007-06-03 13:17:08.375 154 12314.45 103.90 55413.62 88888.00 2007-06-03 13:17:08.500 154 12314.42 103.90 55413.62 88888.00 2007-06-03 13:17:08.625 154 12314.45 103.92 55413.62 88888.00 2007-06-03 13:17:08.750 154 12314.42 103.90 55413.62 88888.00 2007-06-03 13:17:08.875 154 12314.45 103.92 55413.65 88888.00 2007-06-03 13:17:09.000 154 12314.48 103.90 55413.65 88888.00 2007-06-03 13:17:09.125 154 12314.45 103.92 55413.62 88888.00 2007-06-03 13:17:09.250 154 12314.45 103.92 55413.62 88888.00 2007-06-03 13:17:09.375 154 12314.48 103.92 55413.60 88888.00 2007-06-03 13:17:09.500 154 12314.48 103.90 55413.62 88888.00 2007-06-03 13:17:09.625 154 12314.45 103.80 55413.60 88888.00 2007-06-03 13:17:09.750 154 12314.45 103.80 55413.57 88888.00 2007-06-03 13:17:09.875 154 12314.45 103.88 55413.57 88888.00 2007-06-03 13:17:10.000 154 12314.45 103.88 55413.57 88888.00 2007-06-03 13:17:10.125 154 12314.45 103.85 55413.57 88888.00 2007-06-03 13:17:10.250 154 12314.42 103.85 55413.57 88888.00 2007-06-03 13:17:10.375 154 12314.38 103.85 55413.57 88888.00 2007-06-03 13:17:10.500 154 12314.35 103.88 55413.57 88888.00 2007-06-03 13:17:10.625 154 12314.38 103.92 55413.57 88888.00 2007-06-03 13:17:10.750 154 12314.40 103.95 55413.60 88888.00 2007-06-03 13:17:10.875 154 12314.38 103.90 55413.57 88888.00 2007-06-03 13:17:11.000 154 12314.40 103.90 55413.57 88888.00 2007-06-03 13:17:11.125 154 12314.45 103.92 55413.62 88888.00 2007-06-03 13:17:11.250 154 12314.45 103.97 55413.65 88888.00 2007-06-03 13:17:11.375 154 12314.38 103.97 55413.60 88888.00 2007-06-03 13:17:11.500 154 12314.40 103.88 55413.60 88888.00 2007-06-03 13:17:11.625 154 12314.50 103.88 55413.62 88888.00 2007-06-03 13:17:11.750 154 12314.52 103.92 55413.60 88888.00 2007-06-03 13:17:11.875 154 12314.45 103.88 55413.57 88888.00 2007-06-03 13:17:12.000 154 12314.45 103.92 55413.55 88888.00 2007-06-03 13:17:12.125 154 12314.48 103.92 55413.60 88888.00 2007-06-03 13:17:12.250 154 12314.52 103.90 55413.62 88888.00 2007-06-03 13:17:12.375 154 12314.58 103.92 55413.60 88888.00 2007-06-03 13:17:12.500 154 12314.58 103.90 55413.62 88888.00 2007-06-03 13:17:12.625 154 12314.58 103.92 55413.60 88888.00 2007-06-03 13:17:12.750 154 12314.62 103.92 55413.57 88888.00 2007-06-03 13:17:12.875 154 12314.60 103.92 55413.57 88888.00 2007-06-03 13:17:13.000 154 12314.65 104.00 55413.62 88888.00 2007-06-03 13:17:13.125 154 12314.70 104.05 55413.68 88888.00 2007-06-03 13:17:13.250 154 12314.62 103.92 55413.65 88888.00 2007-06-03 13:17:13.375 154 12314.55 103.95 55413.60 88888.00 2007-06-03 13:17:13.500 154 12314.58 103.97 55413.60 88888.00 2007-06-03 13:17:13.625 154 12314.67 104.00 55413.57 88888.00 2007-06-03 13:17:13.750 154 12314.67 103.97 55413.60 88888.00 2007-06-03 13:17:13.875 154 12314.65 103.92 55413.57 88888.00 2007-06-03 13:17:14.000 154 12314.62 103.88 55413.60 88888.00 2007-06-03 13:17:14.125 154 12314.67 103.92 55413.65 88888.00 2007-06-03 13:17:14.250 154 12314.65 103.88 55413.62 88888.00 2007-06-03 13:17:14.375 154 12314.67 103.85 55413.57 88888.00 2007-06-03 13:17:14.500 154 12314.70 103.85 55413.60 88888.00 2007-06-03 13:17:14.625 154 12314.70 103.97 55413.62 88888.00 2007-06-03 13:17:14.750 154 12314.60 103.95 55413.62 88888.00 2007-06-03 13:17:14.875 154 12314.52 103.92 55413.62 88888.00 2007-06-03 13:17:15.000 154 12314.58 103.88 55413.62 88888.00 2007-06-03 13:17:15.125 154 12314.60 103.92 55413.62 88888.00 2007-06-03 13:17:15.250 154 12314.60 103.92 55413.62 88888.00 2007-06-03 13:17:15.375 154 12314.60 103.97 55413.62 88888.00 2007-06-03 13:17:15.500 154 12314.67 103.97 55413.62 88888.00 2007-06-03 13:17:15.625 154 12314.67 103.97 55413.62 88888.00 2007-06-03 13:17:15.750 154 12314.58 103.90 55413.60 88888.00 2007-06-03 13:17:15.875 154 12314.58 103.90 55413.60 88888.00 2007-06-03 13:17:16.000 154 12314.60 103.85 55413.57 88888.00 2007-06-03 13:17:16.125 154 12314.65 103.92 55413.62 88888.00 2007-06-03 13:17:16.250 154 12314.73 103.97 55413.68 88888.00 2007-06-03 13:17:16.375 154 12314.75 103.95 55413.65 88888.00 2007-06-03 13:17:16.500 154 12314.70 103.95 55413.62 88888.00 2007-06-03 13:17:16.625 154 12314.60 103.88 55413.62 88888.00 2007-06-03 13:17:16.750 154 12314.58 103.88 55413.62 88888.00 2007-06-03 13:17:16.875 154 12314.60 103.92 55413.60 88888.00 2007-06-03 13:17:17.000 154 12314.62 103.88 55413.60 88888.00 2007-06-03 13:17:17.125 154 12314.62 103.83 55413.60 88888.00 2007-06-03 13:17:17.250 154 12314.55 103.85 55413.62 88888.00 2007-06-03 13:17:17.375 154 12314.55 103.88 55413.62 88888.00 2007-06-03 13:17:17.500 154 12314.60 103.90 55413.60 88888.00 2007-06-03 13:17:17.625 154 12314.70 103.92 55413.62 88888.00 2007-06-03 13:17:17.750 154 12314.75 103.92 55413.62 88888.00 2007-06-03 13:17:17.875 154 12314.67 103.90 55413.60 88888.00 2007-06-03 13:17:18.000 154 12314.70 103.92 55413.60 88888.00 2007-06-03 13:17:18.125 154 12314.73 103.90 55413.60 88888.00 2007-06-03 13:17:18.250 154 12314.75 103.90 55413.62 88888.00 2007-06-03 13:17:18.375 154 12314.77 103.92 55413.60 88888.00 2007-06-03 13:17:18.500 154 12314.70 103.88 55413.60 88888.00 2007-06-03 13:17:18.625 154 12314.67 103.88 55413.62 88888.00 2007-06-03 13:17:18.750 154 12314.73 103.92 55413.62 88888.00 2007-06-03 13:17:18.875 154 12314.77 103.92 55413.62 88888.00 2007-06-03 13:17:19.000 154 12314.75 103.92 55413.62 88888.00 2007-06-03 13:17:19.125 154 12314.70 103.92 55413.62 88888.00 2007-06-03 13:17:19.250 154 12314.75 103.95 55413.62 88888.00 2007-06-03 13:17:19.375 154 12314.77 103.92 55413.62 88888.00 2007-06-03 13:17:19.500 154 12314.73 103.85 55413.62 88888.00 2007-06-03 13:17:19.625 154 12314.70 103.85 55413.62 88888.00 2007-06-03 13:17:19.750 154 12314.73 103.85 55413.62 88888.00 2007-06-03 13:17:19.875 154 12314.75 103.90 55413.65 88888.00 2007-06-03 13:17:20.000 154 12314.75 103.90 55413.65 88888.00 2007-06-03 13:17:20.125 154 12314.75 103.92 55413.62 88888.00 2007-06-03 13:17:20.250 154 12314.73 103.90 55413.62 88888.00 2007-06-03 13:17:20.375 154 12314.75 103.90 55413.62 88888.00 2007-06-03 13:17:20.500 154 12314.77 103.90 55413.62 88888.00 2007-06-03 13:17:20.625 154 12314.73 103.90 55413.65 88888.00 2007-06-03 13:17:20.750 154 12314.67 103.88 55413.62 88888.00 2007-06-03 13:17:20.875 154 12314.77 103.90 55413.62 88888.00 2007-06-03 13:17:21.000 154 12314.80 103.92 55413.62 88888.00 2007-06-03 13:17:21.125 154 12314.73 103.90 55413.60 88888.00 2007-06-03 13:17:21.250 154 12314.67 103.80 55413.62 88888.00 2007-06-03 13:17:21.375 154 12314.75 103.83 55413.60 88888.00 2007-06-03 13:17:21.500 154 12314.77 103.90 55413.62 88888.00 2007-06-03 13:17:21.625 154 12314.73 103.90 55413.60 88888.00 2007-06-03 13:17:21.750 154 12314.77 103.88 55413.62 88888.00 2007-06-03 13:17:21.875 154 12314.88 103.92 55413.62 88888.00 2007-06-03 13:17:22.000 154 12314.90 103.92 55413.60 88888.00 2007-06-03 13:17:22.125 154 12314.85 103.90 55413.60 88888.00 2007-06-03 13:17:22.250 154 12314.77 103.92 55413.65 88888.00 2007-06-03 13:17:22.375 154 12314.80 103.95 55413.65 88888.00 2007-06-03 13:17:22.500 154 12314.80 103.97 55413.68 88888.00 2007-06-03 13:17:22.625 154 12314.77 103.92 55413.65 88888.00 2007-06-03 13:17:22.750 154 12314.73 103.88 55413.62 88888.00 2007-06-03 13:17:22.875 154 12314.73 103.88 55413.65 88888.00 2007-06-03 13:17:23.000 154 12314.73 103.85 55413.65 88888.00 2007-06-03 13:17:23.125 154 12314.73 103.85 55413.65 88888.00 2007-06-03 13:17:23.250 154 12314.80 103.85 55413.62 88888.00 2007-06-03 13:17:23.375 154 12314.90 103.88 55413.62 88888.00 2007-06-03 13:17:23.500 154 12314.88 103.88 55413.65 88888.00 2007-06-03 13:17:23.625 154 12314.85 103.90 55413.62 88888.00 2007-06-03 13:17:23.750 154 12314.83 103.90 55413.68 88888.00 2007-06-03 13:17:23.875 154 12314.88 103.92 55413.68 88888.00 2007-06-03 13:17:24.000 154 12314.90 103.92 55413.62 88888.00 2007-06-03 13:17:24.125 154 12314.95 103.95 55413.62 88888.00 2007-06-03 13:17:24.250 154 12314.92 103.90 55413.60 88888.00 2007-06-03 13:17:24.375 154 12314.92 103.85 55413.57 88888.00 2007-06-03 13:17:24.500 154 12314.90 103.85 55413.57 88888.00 2007-06-03 13:17:24.625 154 12314.90 103.83 55413.60 88888.00 2007-06-03 13:17:24.750 154 12314.92 103.83 55413.62 88888.00 2007-06-03 13:17:24.875 154 12314.92 103.85 55413.57 88888.00 2007-06-03 13:17:25.000 154 12314.90 103.90 55413.60 88888.00 2007-06-03 13:17:25.125 154 12314.80 103.90 55413.60 88888.00 2007-06-03 13:17:25.250 154 12314.80 103.85 55413.57 88888.00 2007-06-03 13:17:25.375 154 12314.90 103.88 55413.60 88888.00 2007-06-03 13:17:25.500 154 12314.90 103.85 55413.60 88888.00 2007-06-03 13:17:25.625 154 12314.95 103.83 55413.60 88888.00 2007-06-03 13:17:25.750 154 12314.95 103.85 55413.57 88888.00 2007-06-03 13:17:25.875 154 12314.92 103.85 55413.60 88888.00 2007-06-03 13:17:26.000 154 12314.90 103.85 55413.57 88888.00 2007-06-03 13:17:26.125 154 12314.92 103.83 55413.60 88888.00 2007-06-03 13:17:26.250 154 12314.90 103.88 55413.62 88888.00 2007-06-03 13:17:26.375 154 12314.90 103.90 55413.62 88888.00 2007-06-03 13:17:26.500 154 12314.90 103.85 55413.62 88888.00 2007-06-03 13:17:26.625 154 12314.90 103.85 55413.62 88888.00 2007-06-03 13:17:26.750 154 12314.83 103.83 55413.60 88888.00 2007-06-03 13:17:26.875 154 12314.88 103.83 55413.60 88888.00 2007-06-03 13:17:27.000 154 12314.95 103.88 55413.60 88888.00 2007-06-03 13:17:27.125 154 12314.92 103.90 55413.65 88888.00 2007-06-03 13:17:27.250 154 12314.95 103.85 55413.65 88888.00 2007-06-03 13:17:27.375 154 12315.00 103.85 55413.62 88888.00 2007-06-03 13:17:27.500 154 12315.00 103.85 55413.60 88888.00 2007-06-03 13:17:27.625 154 12314.95 103.85 55413.65 88888.00 2007-06-03 13:17:27.750 154 12315.02 103.92 55413.68 88888.00 2007-06-03 13:17:27.875 154 12315.00 103.88 55413.65 88888.00 2007-06-03 13:17:28.000 154 12314.95 103.78 55413.60 88888.00 2007-06-03 13:17:28.125 154 12314.98 103.80 55413.62 88888.00 2007-06-03 13:17:28.250 154 12314.95 103.80 55413.65 88888.00 2007-06-03 13:17:28.375 154 12314.92 103.83 55413.62 88888.00 2007-06-03 13:17:28.500 154 12314.92 103.85 55413.65 88888.00 2007-06-03 13:17:28.625 154 12314.98 103.88 55413.65 88888.00 2007-06-03 13:17:28.750 154 12315.08 103.90 55413.68 88888.00 2007-06-03 13:17:28.875 154 12315.02 103.88 55413.70 88888.00 2007-06-03 13:17:29.000 154 12314.92 103.85 55413.68 88888.00 2007-06-03 13:17:29.125 154 12314.92 103.83 55413.68 88888.00 2007-06-03 13:17:29.250 154 12314.95 103.80 55413.65 88888.00 2007-06-03 13:17:29.375 154 12314.95 103.85 55413.70 88888.00 2007-06-03 13:17:29.500 154 12314.98 103.85 55413.70 88888.00 2007-06-03 13:17:29.625 154 12314.98 103.75 55413.68 88888.00 2007-06-03 13:17:29.750 154 12314.88 103.75 55413.65 88888.00 2007-06-03 13:17:29.875 154 12314.90 103.78 55413.65 88888.00 2007-06-03 13:17:30.000 154 12314.98 103.78 55413.65 88888.00 2007-06-03 13:17:30.125 154 12314.92 103.78 55413.65 88888.00 2007-06-03 13:17:30.250 154 12314.90 103.78 55413.70 88888.00 2007-06-03 13:17:30.375 154 12314.98 103.80 55413.70 88888.00 2007-06-03 13:17:30.500 154 12315.00 103.75 55413.70 88888.00 2007-06-03 13:17:30.625 154 12314.92 103.75 55413.68 88888.00 2007-06-03 13:17:30.750 154 12314.90 103.78 55413.68 88888.00 2007-06-03 13:17:30.875 154 12315.00 103.78 55413.70 88888.00 2007-06-03 13:17:31.000 154 12314.98 103.72 55413.68 88888.00 2007-06-03 13:17:31.125 154 12314.92 103.75 55413.68 88888.00 2007-06-03 13:17:31.250 154 12314.95 103.78 55413.72 88888.00 2007-06-03 13:17:31.375 154 12315.02 103.78 55413.72 88888.00 2007-06-03 13:17:31.500 154 12315.00 103.75 55413.70 88888.00 2007-06-03 13:17:31.625 154 12314.92 103.78 55413.70 88888.00 2007-06-03 13:17:31.750 154 12314.90 103.78 55413.68 88888.00 2007-06-03 13:17:31.875 154 12314.90 103.80 55413.70 88888.00 2007-06-03 13:17:32.000 154 12314.98 103.83 55413.68 88888.00 2007-06-03 13:17:32.125 154 12314.98 103.80 55413.70 88888.00 2007-06-03 13:17:32.250 154 12314.88 103.72 55413.68 88888.00 2007-06-03 13:17:32.375 154 12314.90 103.80 55413.68 88888.00 2007-06-03 13:17:32.500 154 12315.05 103.83 55413.70 88888.00 2007-06-03 13:17:32.625 154 12315.12 103.80 55413.70 88888.00 2007-06-03 13:17:32.750 154 12315.15 103.78 55413.70 88888.00 2007-06-03 13:17:32.875 154 12315.00 103.70 55413.65 88888.00 2007-06-03 13:17:33.000 154 12314.95 103.70 55413.70 88888.00 2007-06-03 13:17:33.125 154 12314.98 103.75 55413.72 88888.00 2007-06-03 13:17:33.250 154 12314.95 103.72 55413.70 88888.00 2007-06-03 13:17:33.375 154 12314.88 103.78 55413.70 88888.00 2007-06-03 13:17:33.500 154 12314.90 103.80 55413.72 88888.00 2007-06-03 13:17:33.625 154 12314.92 103.78 55413.72 88888.00 2007-06-03 13:17:33.750 154 12314.92 103.80 55413.72 88888.00 2007-06-03 13:17:33.875 154 12314.90 103.78 55413.70 88888.00 2007-06-03 13:17:34.000 154 12314.88 103.75 55413.70 88888.00 2007-06-03 13:17:34.125 154 12314.92 103.75 55413.70 88888.00 2007-06-03 13:17:34.250 154 12314.92 103.67 55413.72 88888.00 2007-06-03 13:17:34.375 154 12314.98 103.72 55413.72 88888.00 2007-06-03 13:17:34.500 154 12314.92 103.72 55413.72 88888.00 2007-06-03 13:17:34.625 154 12314.95 103.78 55413.70 88888.00 2007-06-03 13:17:34.750 154 12315.00 103.75 55413.75 88888.00 2007-06-03 13:17:34.875 154 12315.00 103.80 55413.75 88888.00 2007-06-03 13:17:35.000 154 12315.00 103.75 55413.72 88888.00 2007-06-03 13:17:35.125 154 12314.95 103.72 55413.72 88888.00 2007-06-03 13:17:35.250 154 12314.85 103.72 55413.72 88888.00 2007-06-03 13:17:35.375 154 12314.90 103.75 55413.72 88888.00 2007-06-03 13:17:35.500 154 12314.92 103.72 55413.72 88888.00 2007-06-03 13:17:35.625 154 12314.90 103.72 55413.72 88888.00 2007-06-03 13:17:35.750 154 12314.83 103.72 55413.78 88888.00 2007-06-03 13:17:35.875 154 12314.83 103.70 55413.75 88888.00 2007-06-03 13:17:36.000 154 12314.90 103.75 55413.72 88888.00 2007-06-03 13:17:36.125 154 12314.92 103.78 55413.78 88888.00 2007-06-03 13:17:36.250 154 12314.88 103.72 55413.78 88888.00 2007-06-03 13:17:36.375 154 12314.85 103.75 55413.80 88888.00 2007-06-03 13:17:36.500 154 12314.83 103.72 55413.78 88888.00 2007-06-03 13:17:36.625 154 12314.80 103.72 55413.75 88888.00 2007-06-03 13:17:36.750 154 12314.83 103.70 55413.78 88888.00 2007-06-03 13:17:36.875 154 12314.83 103.67 55413.75 88888.00 2007-06-03 13:17:37.000 154 12314.83 103.65 55413.72 88888.00 2007-06-03 13:17:37.125 154 12314.85 103.72 55413.75 88888.00 2007-06-03 13:17:37.250 154 12314.88 103.70 55413.72 88888.00 2007-06-03 13:17:37.375 154 12314.92 103.70 55413.72 88888.00 2007-06-03 13:17:37.500 154 12314.90 103.72 55413.75 88888.00 2007-06-03 13:17:37.625 154 12314.88 103.78 55413.75 88888.00 2007-06-03 13:17:37.750 154 12314.77 103.67 55413.70 88888.00 2007-06-03 13:17:37.875 154 12314.77 103.65 55413.72 88888.00 2007-06-03 13:17:38.000 154 12314.85 103.70 55413.75 88888.00 2007-06-03 13:17:38.125 154 12314.92 103.75 55413.75 88888.00 2007-06-03 13:17:38.250 154 12314.95 103.78 55413.78 88888.00 2007-06-03 13:17:38.375 154 12314.98 103.78 55413.78 88888.00 2007-06-03 13:17:38.500 154 12314.88 103.72 55413.78 88888.00 2007-06-03 13:17:38.625 154 12314.92 103.75 55413.78 88888.00 2007-06-03 13:17:38.750 154 12314.98 103.75 55413.75 88888.00 2007-06-03 13:17:38.875 154 12314.92 103.75 55413.78 88888.00 2007-06-03 13:17:39.000 154 12314.90 103.72 55413.78 88888.00 2007-06-03 13:17:39.125 154 12314.90 103.72 55413.80 88888.00 2007-06-03 13:17:39.250 154 12314.92 103.70 55413.78 88888.00 2007-06-03 13:17:39.375 154 12314.90 103.72 55413.75 88888.00 2007-06-03 13:17:39.500 154 12314.88 103.78 55413.78 88888.00 2007-06-03 13:17:39.625 154 12314.90 103.78 55413.80 88888.00 2007-06-03 13:17:39.750 154 12314.85 103.75 55413.75 88888.00 2007-06-03 13:17:39.875 154 12314.90 103.72 55413.78 88888.00 2007-06-03 13:17:40.000 154 12314.95 103.72 55413.80 88888.00 2007-06-03 13:17:40.125 154 12314.95 103.72 55413.82 88888.00 2007-06-03 13:17:40.250 154 12314.85 103.67 55413.82 88888.00 2007-06-03 13:17:40.375 154 12314.88 103.75 55413.82 88888.00 2007-06-03 13:17:40.500 154 12314.85 103.75 55413.85 88888.00 2007-06-03 13:17:40.625 154 12314.80 103.75 55413.85 88888.00 2007-06-03 13:17:40.750 154 12314.77 103.78 55413.82 88888.00 2007-06-03 13:17:40.875 154 12314.80 103.72 55413.80 88888.00 2007-06-03 13:17:41.000 154 12314.77 103.72 55413.80 88888.00 2007-06-03 13:17:41.125 154 12314.70 103.70 55413.82 88888.00 2007-06-03 13:17:41.250 154 12314.67 103.70 55413.85 88888.00 2007-06-03 13:17:41.375 154 12314.73 103.75 55413.85 88888.00 2007-06-03 13:17:41.500 154 12314.67 103.75 55413.82 88888.00 2007-06-03 13:17:41.625 154 12314.67 103.72 55413.80 88888.00 2007-06-03 13:17:41.750 154 12314.73 103.67 55413.80 88888.00 2007-06-03 13:17:41.875 154 12314.75 103.67 55413.80 88888.00 2007-06-03 13:17:42.000 154 12314.83 103.70 55413.82 88888.00 2007-06-03 13:17:42.125 154 12314.88 103.78 55413.82 88888.00 2007-06-03 13:17:42.250 154 12314.83 103.70 55413.82 88888.00 2007-06-03 13:17:42.375 154 12314.80 103.70 55413.82 88888.00 2007-06-03 13:17:42.500 154 12314.75 103.72 55413.85 88888.00 2007-06-03 13:17:42.625 154 12314.75 103.72 55413.82 88888.00 2007-06-03 13:17:42.750 154 12314.77 103.75 55413.78 88888.00 2007-06-03 13:17:42.875 154 12314.77 103.72 55413.80 88888.00 2007-06-03 13:17:43.000 154 12314.73 103.70 55413.78 88888.00 2007-06-03 13:17:43.125 154 12314.73 103.75 55413.80 88888.00 2007-06-03 13:17:43.250 154 12314.85 103.80 55413.88 88888.00 2007-06-03 13:17:43.375 154 12314.80 103.83 55413.80 88888.00 2007-06-03 13:17:43.500 154 12314.67 103.75 55413.80 88888.00 2007-06-03 13:17:43.625 154 12314.62 103.72 55413.82 88888.00 2007-06-03 13:17:43.750 154 12314.73 103.75 55413.85 88888.00 2007-06-03 13:17:43.875 154 12314.77 103.80 55413.85 88888.00 2007-06-03 13:17:44.000 154 12314.67 103.80 55413.88 88888.00 2007-06-03 13:17:44.125 154 12314.60 103.75 55413.88 88888.00 2007-06-03 13:17:44.250 154 12314.67 103.67 55413.88 88888.00 2007-06-03 13:17:44.375 154 12314.73 103.67 55413.85 88888.00 2007-06-03 13:17:44.500 154 12314.65 103.67 55413.82 88888.00 2007-06-03 13:17:44.625 154 12314.67 103.70 55413.85 88888.00 2007-06-03 13:17:44.750 154 12314.67 103.80 55413.82 88888.00 2007-06-03 13:17:44.875 154 12314.73 103.80 55413.85 88888.00 2007-06-03 13:17:45.000 154 12314.75 103.70 55413.85 88888.00 2007-06-03 13:17:45.125 154 12314.80 103.70 55413.85 88888.00 2007-06-03 13:17:45.250 154 12314.77 103.75 55413.88 88888.00 2007-06-03 13:17:45.375 154 12314.75 103.75 55413.88 88888.00 2007-06-03 13:17:45.500 154 12314.73 103.67 55413.82 88888.00 2007-06-03 13:17:45.625 154 12314.70 103.67 55413.85 88888.00 2007-06-03 13:17:45.750 154 12314.70 103.72 55413.90 88888.00 2007-06-03 13:17:45.875 154 12314.70 103.72 55413.85 88888.00 2007-06-03 13:17:46.000 154 12314.80 103.75 55413.88 88888.00 2007-06-03 13:17:46.125 154 12314.83 103.80 55413.90 88888.00 2007-06-03 13:17:46.250 154 12314.70 103.75 55413.90 88888.00 2007-06-03 13:17:46.375 154 12314.67 103.70 55413.90 88888.00 2007-06-03 13:17:46.500 154 12314.70 103.70 55413.85 88888.00 2007-06-03 13:17:46.625 154 12314.73 103.70 55413.80 88888.00 2007-06-03 13:17:46.750 154 12314.75 103.75 55413.82 88888.00 2007-06-03 13:17:46.875 154 12314.67 103.75 55413.85 88888.00 2007-06-03 13:17:47.000 154 12314.65 103.70 55413.80 88888.00 2007-06-03 13:17:47.125 154 12314.73 103.72 55413.88 88888.00 2007-06-03 13:17:47.250 154 12314.80 103.72 55413.90 88888.00 2007-06-03 13:17:47.375 154 12314.75 103.72 55413.90 88888.00 2007-06-03 13:17:47.500 154 12314.70 103.70 55413.90 88888.00 2007-06-03 13:17:47.625 154 12314.67 103.70 55413.90 88888.00 2007-06-03 13:17:47.750 154 12314.70 103.72 55413.90 88888.00 2007-06-03 13:17:47.875 154 12314.67 103.72 55413.93 88888.00 2007-06-03 13:17:48.000 154 12314.65 103.70 55413.90 88888.00 2007-06-03 13:17:48.125 154 12314.67 103.75 55413.88 88888.00 2007-06-03 13:17:48.250 154 12314.65 103.80 55413.90 88888.00 2007-06-03 13:17:48.375 154 12314.73 103.75 55413.93 88888.00 2007-06-03 13:17:48.500 154 12314.67 103.70 55413.93 88888.00 2007-06-03 13:17:48.625 154 12314.70 103.65 55413.90 88888.00 2007-06-03 13:17:48.750 154 12314.70 103.65 55413.88 88888.00 2007-06-03 13:17:48.875 154 12314.67 103.70 55413.90 88888.00 2007-06-03 13:17:49.000 154 12314.70 103.67 55413.88 88888.00 2007-06-03 13:17:49.125 154 12314.67 103.70 55413.90 88888.00 2007-06-03 13:17:49.250 154 12314.67 103.65 55413.90 88888.00 2007-06-03 13:17:49.375 154 12314.70 103.65 55413.88 88888.00 2007-06-03 13:17:49.500 154 12314.70 103.67 55413.88 88888.00 2007-06-03 13:17:49.625 154 12314.62 103.67 55413.85 88888.00 2007-06-03 13:17:49.750 154 12314.62 103.65 55413.82 88888.00 2007-06-03 13:17:49.875 154 12314.62 103.75 55413.88 88888.00 2007-06-03 13:17:50.000 154 12314.55 103.70 55413.88 88888.00 2007-06-03 13:17:50.125 154 12314.60 103.65 55413.93 88888.00 2007-06-03 13:17:50.250 154 12314.52 103.62 55413.90 88888.00 2007-06-03 13:17:50.375 154 12314.52 103.65 55413.88 88888.00 2007-06-03 13:17:50.500 154 12314.58 103.67 55413.88 88888.00 2007-06-03 13:17:50.625 154 12314.65 103.67 55413.90 88888.00 2007-06-03 13:17:50.750 154 12314.60 103.70 55413.95 88888.00 2007-06-03 13:17:50.875 154 12314.58 103.72 55413.97 88888.00 2007-06-03 13:17:51.000 154 12314.60 103.70 55413.95 88888.00 2007-06-03 13:17:51.125 154 12314.70 103.70 55413.95 88888.00 2007-06-03 13:17:51.250 154 12314.62 103.67 55413.95 88888.00 2007-06-03 13:17:51.375 154 12314.62 103.70 55413.95 88888.00 2007-06-03 13:17:51.500 154 12314.55 103.67 55413.93 88888.00 2007-06-03 13:17:51.625 154 12314.60 103.67 55413.90 88888.00 2007-06-03 13:17:51.750 154 12314.58 103.65 55413.93 88888.00 2007-06-03 13:17:51.875 154 12314.55 103.65 55413.93 88888.00 2007-06-03 13:17:52.000 154 12314.52 103.65 55413.93 88888.00 2007-06-03 13:17:52.125 154 12314.60 103.67 55413.95 88888.00 2007-06-03 13:17:52.250 154 12314.65 103.60 55413.93 88888.00 2007-06-03 13:17:52.375 154 12314.65 103.60 55413.93 88888.00 2007-06-03 13:17:52.500 154 12314.60 103.62 55413.93 88888.00 2007-06-03 13:17:52.625 154 12314.62 103.67 55413.93 88888.00 2007-06-03 13:17:52.750 154 12314.65 103.67 55413.95 88888.00 2007-06-03 13:17:52.875 154 12314.60 103.67 55413.97 88888.00 2007-06-03 13:17:53.000 154 12314.58 103.62 55413.97 88888.00 2007-06-03 13:17:53.125 154 12314.60 103.62 55413.97 88888.00 2007-06-03 13:17:53.250 154 12314.60 103.65 55413.97 88888.00 2007-06-03 13:17:53.375 154 12314.58 103.60 55413.95 88888.00 2007-06-03 13:17:53.500 154 12314.50 103.60 55413.95 88888.00 2007-06-03 13:17:53.625 154 12314.58 103.62 55413.95 88888.00 2007-06-03 13:17:53.750 154 12314.55 103.55 55413.95 88888.00 2007-06-03 13:17:53.875 154 12314.52 103.53 55413.97 88888.00 2007-06-03 13:17:54.000 154 12314.55 103.55 55413.95 88888.00 2007-06-03 13:17:54.125 154 12314.60 103.62 55413.97 88888.00 2007-06-03 13:17:54.250 154 12314.65 103.62 55413.95 88888.00 2007-06-03 13:17:54.375 154 12314.67 103.60 55413.95 88888.00 2007-06-03 13:17:54.500 154 12314.60 103.60 55414.00 88888.00 2007-06-03 13:17:54.625 154 12314.58 103.55 55413.95 88888.00 2007-06-03 13:17:54.750 154 12314.50 103.58 55413.97 88888.00 2007-06-03 13:17:54.875 154 12314.50 103.58 55413.95 88888.00 2007-06-03 13:17:55.000 154 12314.58 103.62 55414.00 88888.00 2007-06-03 13:17:55.125 154 12314.55 103.58 55414.00 88888.00 2007-06-03 13:17:55.250 154 12314.50 103.55 55413.97 88888.00 2007-06-03 13:17:55.375 154 12314.52 103.53 55413.95 88888.00 2007-06-03 13:17:55.500 154 12314.50 103.55 55413.90 88888.00 2007-06-03 13:17:55.625 154 12314.50 103.55 55413.93 88888.00 2007-06-03 13:17:55.750 154 12314.52 103.55 55413.93 88888.00 2007-06-03 13:17:55.875 154 12314.55 103.55 55413.95 88888.00 2007-06-03 13:17:56.000 154 12314.55 103.58 55413.97 88888.00 2007-06-03 13:17:56.125 154 12314.48 103.55 55413.97 88888.00 2007-06-03 13:17:56.250 154 12314.45 103.55 55413.97 88888.00 2007-06-03 13:17:56.375 154 12314.55 103.55 55413.97 88888.00 2007-06-03 13:17:56.500 154 12314.55 103.55 55413.97 88888.00 2007-06-03 13:17:56.625 154 12314.48 103.53 55413.97 88888.00 2007-06-03 13:17:56.750 154 12314.55 103.55 55414.00 88888.00 2007-06-03 13:17:56.875 154 12314.55 103.50 55414.00 88888.00 2007-06-03 13:17:57.000 154 12314.58 103.50 55413.97 88888.00 2007-06-03 13:17:57.125 154 12314.58 103.50 55414.00 88888.00 2007-06-03 13:17:57.250 154 12314.58 103.47 55414.00 88888.00 2007-06-03 13:17:57.375 154 12314.50 103.47 55414.03 88888.00 2007-06-03 13:17:57.500 154 12314.45 103.47 55414.00 88888.00 2007-06-03 13:17:57.625 154 12314.50 103.50 55414.03 88888.00 2007-06-03 13:17:57.750 154 12314.55 103.53 55414.03 88888.00 2007-06-03 13:17:57.875 154 12314.55 103.55 55414.00 88888.00 2007-06-03 13:17:58.000 154 12314.52 103.53 55414.00 88888.00 2007-06-03 13:17:58.125 154 12314.55 103.47 55414.03 88888.00 2007-06-03 13:17:58.250 154 12314.48 103.40 55413.97 88888.00 2007-06-03 13:17:58.375 154 12314.40 103.45 55413.97 88888.00 2007-06-03 13:17:58.500 154 12314.48 103.50 55414.03 88888.00 2007-06-03 13:17:58.625 154 12314.50 103.50 55414.03 88888.00 2007-06-03 13:17:58.750 154 12314.50 103.47 55414.03 88888.00 2007-06-03 13:17:58.875 154 12314.52 103.47 55414.03 88888.00 2007-06-03 13:17:59.000 154 12314.58 103.50 55414.03 88888.00 2007-06-03 13:17:59.125 154 12314.58 103.45 55414.00 88888.00 2007-06-03 13:17:59.250 154 12314.50 103.38 55414.00 88888.00 2007-06-03 13:17:59.375 154 12314.48 103.40 55414.00 88888.00 2007-06-03 13:17:59.500 154 12314.55 103.50 55414.03 88888.00 2007-06-03 13:17:59.625 154 12314.55 103.45 55414.03 88888.00 2007-06-03 13:17:59.750 154 12314.50 103.38 55414.00 88888.00 2007-06-03 13:17:59.875 154 12314.50 103.33 55413.97 88888.00 2007-06-03 13:18:00.000 154 12314.55 103.33 55414.00 88888.00 2007-06-03 13:18:00.125 154 12314.55 103.42 55414.00 88888.00 2007-06-03 13:18:00.250 154 12314.48 103.42 55414.00 88888.00 2007-06-03 13:18:00.375 154 12314.48 103.45 55414.03 88888.00 2007-06-03 13:18:00.500 154 12314.52 103.47 55414.03 88888.00 2007-06-03 13:18:00.625 154 12314.60 103.45 55414.00 88888.00 2007-06-03 13:18:00.750 154 12314.52 103.40 55414.00 88888.00 2007-06-03 13:18:00.875 154 12314.52 103.42 55414.00 88888.00 2007-06-03 13:18:01.000 154 12314.50 103.45 55414.03 88888.00 2007-06-03 13:18:01.125 154 12314.50 103.42 55414.03 88888.00 2007-06-03 13:18:01.250 154 12314.45 103.40 55414.03 88888.00 2007-06-03 13:18:01.375 154 12314.45 103.42 55414.03 88888.00 2007-06-03 13:18:01.500 154 12314.52 103.47 55414.03 88888.00 2007-06-03 13:18:01.625 154 12314.55 103.47 55414.00 88888.00 2007-06-03 13:18:01.750 154 12314.55 103.45 55414.00 88888.00 2007-06-03 13:18:01.875 154 12314.55 103.42 55414.00 88888.00 2007-06-03 13:18:02.000 154 12314.48 103.38 55413.97 88888.00 2007-06-03 13:18:02.125 154 12314.40 103.35 55413.97 88888.00 2007-06-03 13:18:02.250 154 12314.35 103.28 55413.95 88888.00 2007-06-03 13:18:02.375 154 12314.40 103.33 55413.95 88888.00 2007-06-03 13:18:02.500 154 12314.48 103.35 55414.00 88888.00 2007-06-03 13:18:02.625 154 12314.55 103.42 55414.05 88888.00 2007-06-03 13:18:02.750 154 12314.52 103.45 55414.05 88888.00 2007-06-03 13:18:02.875 154 12314.48 103.38 55414.07 88888.00 2007-06-03 13:18:03.000 154 12314.45 103.38 55414.05 88888.00 2007-06-03 13:18:03.125 154 12314.45 103.40 55414.05 88888.00 2007-06-03 13:18:03.250 154 12314.45 103.42 55414.05 88888.00 2007-06-03 13:18:03.375 154 12314.50 103.42 55414.05 88888.00 2007-06-03 13:18:03.500 154 12314.50 103.38 55414.00 88888.00 2007-06-03 13:18:03.625 154 12314.48 103.33 55413.97 88888.00 2007-06-03 13:18:03.750 154 12314.50 103.30 55414.03 88888.00 2007-06-03 13:18:03.875 154 12314.50 103.38 55414.05 88888.00 2007-06-03 13:18:04.000 154 12314.55 103.42 55414.05 88888.00 2007-06-03 13:18:04.125 154 12314.48 103.40 55414.05 88888.00 2007-06-03 13:18:04.250 154 12314.40 103.38 55414.05 88888.00 2007-06-03 13:18:04.375 154 12314.45 103.35 55414.00 88888.00 2007-06-03 13:18:04.500 154 12314.42 103.33 55414.03 88888.00 2007-06-03 13:18:04.625 154 12314.42 103.35 55414.03 88888.00 2007-06-03 13:18:04.750 154 12314.48 103.38 55414.00 88888.00 2007-06-03 13:18:04.875 154 12314.50 103.35 55414.00 88888.00 2007-06-03 13:18:05.000 154 12314.45 103.35 55414.00 88888.00 2007-06-03 13:18:05.125 154 12314.42 103.33 55414.00 88888.00 2007-06-03 13:18:05.250 154 12314.42 103.30 55414.00 88888.00 2007-06-03 13:18:05.375 154 12314.50 103.33 55414.00 88888.00 2007-06-03 13:18:05.500 154 12314.42 103.33 55414.00 88888.00 2007-06-03 13:18:05.625 154 12314.38 103.33 55414.00 88888.00 2007-06-03 13:18:05.750 154 12314.35 103.35 55414.03 88888.00 2007-06-03 13:18:05.875 154 12314.35 103.35 55414.03 88888.00 2007-06-03 13:18:06.000 154 12314.45 103.38 55414.00 88888.00 2007-06-03 13:18:06.125 154 12314.52 103.30 55414.03 88888.00 2007-06-03 13:18:06.250 154 12314.50 103.28 55414.05 88888.00 2007-06-03 13:18:06.375 154 12314.48 103.28 55414.03 88888.00 2007-06-03 13:18:06.500 154 12314.45 103.33 55414.03 88888.00 2007-06-03 13:18:06.625 154 12314.45 103.35 55414.05 88888.00 2007-06-03 13:18:06.750 154 12314.48 103.33 55414.03 88888.00 2007-06-03 13:18:06.875 154 12314.42 103.30 55414.03 88888.00 2007-06-03 13:18:07.000 154 12314.48 103.35 55414.05 88888.00 2007-06-03 13:18:07.125 154 12314.55 103.38 55414.05 88888.00 2007-06-03 13:18:07.250 154 12314.52 103.30 55414.05 88888.00 2007-06-03 13:18:07.375 154 12314.48 103.30 55414.03 88888.00 2007-06-03 13:18:07.500 154 12314.48 103.30 55414.03 88888.00 2007-06-03 13:18:07.625 154 12314.50 103.30 55414.03 88888.00 2007-06-03 13:18:07.750 154 12314.50 103.28 55414.00 88888.00 2007-06-03 13:18:07.875 154 12314.50 103.28 55414.05 88888.00 2007-06-03 13:18:08.000 154 12314.50 103.28 55414.07 88888.00 2007-06-03 13:18:08.125 154 12314.48 103.30 55414.05 88888.00 2007-06-03 13:18:08.250 154 12314.45 103.22 55414.10 88888.00 2007-06-03 13:18:08.375 154 12314.50 103.28 55414.07 88888.00 2007-06-03 13:18:08.500 154 12314.42 103.28 55414.05 88888.00 2007-06-03 13:18:08.625 154 12314.40 103.28 55414.05 88888.00 2007-06-03 13:18:08.750 154 12314.42 103.30 55414.07 88888.00 2007-06-03 13:18:08.875 154 12314.45 103.30 55414.05 88888.00 2007-06-03 13:18:09.000 154 12314.45 103.28 55414.05 88888.00 2007-06-03 13:18:09.125 154 12314.50 103.28 55414.07 88888.00 2007-06-03 13:18:09.250 154 12314.50 103.30 55414.03 88888.00 2007-06-03 13:18:09.375 154 12314.40 103.22 55414.03 88888.00 2007-06-03 13:18:09.500 154 12314.33 103.20 55414.03 88888.00 2007-06-03 13:18:09.625 154 12314.40 103.25 55414.05 88888.00 2007-06-03 13:18:09.750 154 12314.40 103.25 55414.05 88888.00 2007-06-03 13:18:09.875 154 12314.38 103.17 55414.03 88888.00 2007-06-03 13:18:10.000 154 12314.42 103.22 55414.05 88888.00 2007-06-03 13:18:10.125 154 12314.48 103.28 55414.07 88888.00 2007-06-03 13:18:10.250 154 12314.48 103.28 55414.10 88888.00 2007-06-03 13:18:10.375 154 12314.48 103.25 55414.07 88888.00 2007-06-03 13:18:10.500 154 12314.45 103.20 55414.07 88888.00 2007-06-03 13:18:10.625 154 12314.48 103.22 55414.07 88888.00 2007-06-03 13:18:10.750 154 12314.50 103.28 55414.10 88888.00 2007-06-03 13:18:10.875 154 12314.48 103.28 55414.10 88888.00 2007-06-03 13:18:11.000 154 12314.50 103.25 55414.07 88888.00 2007-06-03 13:18:11.125 154 12314.48 103.25 55414.07 88888.00 2007-06-03 13:18:11.250 154 12314.48 103.28 55414.07 88888.00 2007-06-03 13:18:11.375 154 12314.55 103.25 55414.10 88888.00 2007-06-03 13:18:11.500 154 12314.60 103.22 55414.10 88888.00 2007-06-03 13:18:11.625 154 12314.58 103.22 55414.10 88888.00 2007-06-03 13:18:11.750 154 12314.55 103.25 55414.10 88888.00 2007-06-03 13:18:11.875 154 12314.62 103.25 55414.07 88888.00 2007-06-03 13:18:12.000 154 12314.67 103.20 55414.10 88888.00 2007-06-03 13:18:12.125 154 12314.62 103.17 55414.10 88888.00 2007-06-03 13:18:12.250 154 12314.50 103.25 55414.12 88888.00 2007-06-03 13:18:12.375 154 12314.42 103.22 55414.10 88888.00 2007-06-03 13:18:12.500 154 12314.48 103.22 55414.10 88888.00 2007-06-03 13:18:12.625 154 12314.50 103.22 55414.10 88888.00 2007-06-03 13:18:12.750 154 12314.55 103.22 55414.15 88888.00 2007-06-03 13:18:12.875 154 12314.60 103.17 55414.10 88888.00 2007-06-03 13:18:13.000 154 12314.52 103.15 55414.07 88888.00 2007-06-03 13:18:13.125 154 12314.50 103.20 55414.10 88888.00 2007-06-03 13:18:13.250 154 12314.45 103.20 55414.12 88888.00 2007-06-03 13:18:13.375 154 12314.45 103.20 55414.15 88888.00 2007-06-03 13:18:13.500 154 12314.50 103.17 55414.15 88888.00 2007-06-03 13:18:13.625 154 12314.50 103.12 55414.12 88888.00 2007-06-03 13:18:13.750 154 12314.48 103.12 55414.10 88888.00 2007-06-03 13:18:13.875 154 12314.42 103.10 55414.07 88888.00 2007-06-03 13:18:14.000 154 12314.45 103.12 55414.07 88888.00 2007-06-03 13:18:14.125 154 12314.50 103.17 55414.07 88888.00 2007-06-03 13:18:14.250 154 12314.48 103.17 55414.05 88888.00 2007-06-03 13:18:14.375 154 12314.42 103.17 55414.07 88888.00 2007-06-03 13:18:14.500 154 12314.50 103.17 55414.10 88888.00 2007-06-03 13:18:14.625 154 12314.50 103.17 55414.10 88888.00 2007-06-03 13:18:14.750 154 12314.52 103.17 55414.10 88888.00 2007-06-03 13:18:14.875 154 12314.55 103.15 55414.10 88888.00 2007-06-03 13:18:15.000 154 12314.58 103.10 55414.05 88888.00 2007-06-03 13:18:15.125 154 12314.65 103.15 55414.07 88888.00 2007-06-03 13:18:15.250 154 12314.65 103.22 55414.12 88888.00 2007-06-03 13:18:15.375 154 12314.60 103.25 55414.12 88888.00 2007-06-03 13:18:15.500 154 12314.52 103.10 55414.10 88888.00 2007-06-03 13:18:15.625 154 12314.48 103.05 55414.05 88888.00 2007-06-03 13:18:15.750 154 12314.48 103.15 55414.07 88888.00 2007-06-03 13:18:15.875 154 12314.48 103.17 55414.12 88888.00 2007-06-03 13:18:16.000 154 12314.50 103.20 55414.15 88888.00 2007-06-03 13:18:16.125 154 12314.48 103.17 55414.15 88888.00 2007-06-03 13:18:16.250 154 12314.45 103.12 55414.12 88888.00 2007-06-03 13:18:16.375 154 12314.52 103.12 55414.15 88888.00 2007-06-03 13:18:16.500 154 12314.55 103.12 55414.12 88888.00 2007-06-03 13:18:16.625 154 12314.50 103.12 55414.12 88888.00 2007-06-03 13:18:16.750 154 12314.50 103.17 55414.12 88888.00 2007-06-03 13:18:16.875 154 12314.48 103.15 55414.10 88888.00 2007-06-03 13:18:17.000 154 12314.48 103.10 55414.10 88888.00 2007-06-03 13:18:17.125 154 12314.50 103.15 55414.10 88888.00 2007-06-03 13:18:17.250 154 12314.58 103.15 55414.10 88888.00 2007-06-03 13:18:17.375 154 12314.62 103.12 55414.12 88888.00 2007-06-03 13:18:17.500 154 12314.60 103.12 55414.10 88888.00 2007-06-03 13:18:17.625 154 12314.58 103.12 55414.07 88888.00 2007-06-03 13:18:17.750 154 12314.60 103.10 55414.10 88888.00 2007-06-03 13:18:17.875 154 12314.60 103.10 55414.10 88888.00 2007-06-03 13:18:18.000 154 12314.58 103.03 55414.10 88888.00 2007-06-03 13:18:18.125 154 12314.55 103.05 55414.10 88888.00 2007-06-03 13:18:18.250 154 12314.55 103.05 55414.10 88888.00 2007-06-03 13:18:18.375 154 12314.58 103.05 55414.07 88888.00 2007-06-03 13:18:18.500 154 12314.50 103.03 55414.05 88888.00 2007-06-03 13:18:18.625 154 12314.48 103.03 55414.05 88888.00 2007-06-03 13:18:18.750 154 12314.55 103.08 55414.10 88888.00 2007-06-03 13:18:18.875 154 12314.65 103.08 55414.15 88888.00 2007-06-03 13:18:19.000 154 12314.62 103.05 55414.10 88888.00 2007-06-03 13:18:19.125 154 12314.62 103.03 55414.10 88888.00 2007-06-03 13:18:19.250 154 12314.62 103.00 55414.10 88888.00 2007-06-03 13:18:19.375 154 12314.70 103.05 55414.10 88888.00 2007-06-03 13:18:19.500 154 12314.60 103.00 55414.10 88888.00 2007-06-03 13:18:19.625 154 12314.52 103.03 55414.10 88888.00 2007-06-03 13:18:19.750 154 12314.62 103.05 55414.12 88888.00 2007-06-03 13:18:19.875 154 12314.65 103.00 55414.12 88888.00 2007-06-03 13:18:20.000 154 12314.67 103.03 55414.07 88888.00 2007-06-03 13:18:20.125 154 12314.67 103.05 55414.10 88888.00 2007-06-03 13:18:20.250 154 12314.65 103.08 55414.12 88888.00 2007-06-03 13:18:20.375 154 12314.62 103.05 55414.10 88888.00 2007-06-03 13:18:20.500 154 12314.55 102.95 55414.05 88888.00 2007-06-03 13:18:20.625 154 12314.62 102.95 55414.10 88888.00 2007-06-03 13:18:20.750 154 12314.67 102.97 55414.10 88888.00 2007-06-03 13:18:20.875 154 12314.65 103.03 55414.10 88888.00 2007-06-03 13:18:21.000 154 12314.55 103.00 55414.05 88888.00 2007-06-03 13:18:21.125 154 12314.58 102.95 55414.05 88888.00 2007-06-03 13:18:21.250 154 12314.62 102.95 55414.10 88888.00 2007-06-03 13:18:21.375 154 12314.65 103.00 55414.10 88888.00 2007-06-03 13:18:21.500 154 12314.58 102.97 55414.10 88888.00 2007-06-03 13:18:21.625 154 12314.55 102.95 55414.07 88888.00 2007-06-03 13:18:21.750 154 12314.62 102.92 55414.07 88888.00 2007-06-03 13:18:21.875 154 12314.62 103.00 55414.10 88888.00 2007-06-03 13:18:22.000 154 12314.60 103.00 55414.12 88888.00 2007-06-03 13:18:22.125 154 12314.55 102.90 55414.10 88888.00 2007-06-03 13:18:22.250 154 12314.55 102.95 55414.07 88888.00 2007-06-03 13:18:22.375 154 12314.70 103.03 55414.10 88888.00 2007-06-03 13:18:22.500 154 12314.70 103.00 55414.12 88888.00 2007-06-03 13:18:22.625 154 12314.70 102.92 55414.10 88888.00 2007-06-03 13:18:22.750 154 12314.67 102.90 55414.10 88888.00 2007-06-03 13:18:22.875 154 12314.67 102.92 55414.10 88888.00 2007-06-03 13:18:23.000 154 12314.70 102.97 55414.10 88888.00 2007-06-03 13:18:23.125 154 12314.70 102.90 55414.10 88888.00 2007-06-03 13:18:23.250 154 12314.73 102.88 55414.10 88888.00 2007-06-03 13:18:23.375 154 12314.75 102.88 55414.12 88888.00 2007-06-03 13:18:23.500 154 12314.73 102.95 55414.15 88888.00 2007-06-03 13:18:23.625 154 12314.70 102.92 55414.15 88888.00 2007-06-03 13:18:23.750 154 12314.70 102.88 55414.15 88888.00 2007-06-03 13:18:23.875 154 12314.73 102.90 55414.15 88888.00 2007-06-03 13:18:24.000 154 12314.75 102.90 55414.12 88888.00 2007-06-03 13:18:24.125 154 12314.75 102.88 55414.15 88888.00 2007-06-03 13:18:24.250 154 12314.67 102.88 55414.18 88888.00 2007-06-03 13:18:24.375 154 12314.65 102.90 55414.18 88888.00 2007-06-03 13:18:24.500 154 12314.60 102.92 55414.18 88888.00 2007-06-03 13:18:24.625 154 12314.65 102.95 55414.15 88888.00 2007-06-03 13:18:24.750 154 12314.65 102.92 55414.15 88888.00 2007-06-03 13:18:24.875 154 12314.77 102.92 55414.15 88888.00 2007-06-03 13:18:25.000 154 12314.80 102.90 55414.07 88888.00 2007-06-03 13:18:25.125 154 12314.75 102.92 55414.10 88888.00 2007-06-03 13:18:25.250 154 12314.70 102.95 55414.15 88888.00 2007-06-03 13:18:25.375 154 12314.77 102.95 55414.12 88888.00 2007-06-03 13:18:25.500 154 12314.75 102.95 55414.12 88888.00 2007-06-03 13:18:25.625 154 12314.73 102.95 55414.12 88888.00 2007-06-03 13:18:25.750 154 12314.65 102.92 55414.10 88888.00 2007-06-03 13:18:25.875 154 12314.65 102.92 55414.07 88888.00 2007-06-03 13:18:26.000 154 12314.67 102.90 55414.10 88888.00 2007-06-03 13:18:26.125 154 12314.70 102.97 55414.12 88888.00 2007-06-03 13:18:26.250 154 12314.65 102.97 55414.10 88888.00 2007-06-03 13:18:26.375 154 12314.55 102.95 55414.10 88888.00 2007-06-03 13:18:26.500 154 12314.62 103.00 55414.10 88888.00 2007-06-03 13:18:26.625 154 12314.67 102.95 55414.12 88888.00 2007-06-03 13:18:26.750 154 12314.67 102.92 55414.12 88888.00 2007-06-03 13:18:26.875 154 12314.67 102.90 55414.10 88888.00 2007-06-03 13:18:27.000 154 12314.67 102.90 55414.05 88888.00 2007-06-03 13:18:27.125 154 12314.65 102.88 55414.07 88888.00 2007-06-03 13:18:27.250 154 12314.70 102.97 55414.15 88888.00 2007-06-03 13:18:27.375 154 12314.75 102.95 55414.18 88888.00 2007-06-03 13:18:27.500 154 12314.73 102.97 55414.15 88888.00 2007-06-03 13:18:27.625 154 12314.65 102.95 55414.12 88888.00 2007-06-03 13:18:27.750 154 12314.60 102.90 55414.07 88888.00 2007-06-03 13:18:27.875 154 12314.60 102.90 55414.10 88888.00 2007-06-03 13:18:28.000 154 12314.62 102.90 55414.07 88888.00 2007-06-03 13:18:28.125 154 12314.62 102.90 55414.10 88888.00 2007-06-03 13:18:28.250 154 12314.65 102.88 55414.10 88888.00 2007-06-03 13:18:28.375 154 12314.67 102.90 55414.12 88888.00 2007-06-03 13:18:28.500 154 12314.67 102.90 55414.15 88888.00 2007-06-03 13:18:28.625 154 12314.67 102.90 55414.15 88888.00 2007-06-03 13:18:28.750 154 12314.62 102.92 55414.12 88888.00 2007-06-03 13:18:28.875 154 12314.60 102.90 55414.12 88888.00 2007-06-03 13:18:29.000 154 12314.65 102.85 55414.10 88888.00 2007-06-03 13:18:29.125 154 12314.67 102.85 55414.12 88888.00 2007-06-03 13:18:29.250 154 12314.67 102.85 55414.15 88888.00 2007-06-03 13:18:29.375 154 12314.67 102.85 55414.12 88888.00 2007-06-03 13:18:29.500 154 12314.65 102.88 55414.10 88888.00 2007-06-03 13:18:29.625 154 12314.67 102.90 55414.15 88888.00 2007-06-03 13:18:29.750 154 12314.73 102.95 55414.18 88888.00 2007-06-03 13:18:29.875 154 12314.77 102.92 55414.15 88888.00 2007-06-03 13:18:30.000 154 12314.75 102.88 55414.15 88888.00 2007-06-03 13:18:30.125 154 12314.65 102.85 55414.10 88888.00 2007-06-03 13:18:30.250 154 12314.60 102.88 55414.10 88888.00 2007-06-03 13:18:30.375 154 12314.65 102.88 55414.12 88888.00 2007-06-03 13:18:30.500 154 12314.65 102.85 55414.12 88888.00 2007-06-03 13:18:30.625 154 12314.62 102.90 55414.12 88888.00 2007-06-03 13:18:30.750 154 12314.62 102.92 55414.15 88888.00 2007-06-03 13:18:30.875 154 12314.60 102.95 55414.15 88888.00 2007-06-03 13:18:31.000 154 12314.62 102.90 55414.15 88888.00 2007-06-03 13:18:31.125 154 12314.58 102.85 55414.12 88888.00 2007-06-03 13:18:31.250 154 12314.52 102.88 55414.15 88888.00 2007-06-03 13:18:31.375 154 12314.60 102.88 55414.15 88888.00 2007-06-03 13:18:31.500 154 12314.58 102.90 55414.18 88888.00 2007-06-03 13:18:31.625 154 12314.55 102.85 55414.12 88888.00 2007-06-03 13:18:31.750 154 12314.50 102.80 55414.12 88888.00 2007-06-03 13:18:31.875 154 12314.50 102.85 55414.12 88888.00 2007-06-03 13:18:32.000 154 12314.60 102.88 55414.12 88888.00 2007-06-03 13:18:32.125 154 12314.62 102.83 55414.15 88888.00 2007-06-03 13:18:32.250 154 12314.60 102.80 55414.15 88888.00 2007-06-03 13:18:32.375 154 12314.62 102.83 55414.18 88888.00 2007-06-03 13:18:32.500 154 12314.67 102.88 55414.18 88888.00 2007-06-03 13:18:32.625 154 12314.70 102.85 55414.12 88888.00 2007-06-03 13:18:32.750 154 12314.65 102.85 55414.12 88888.00 2007-06-03 13:18:32.875 154 12314.67 102.83 55414.12 88888.00 2007-06-03 13:18:33.000 154 12314.67 102.83 55414.12 88888.00 2007-06-03 13:18:33.125 154 12314.65 102.83 55414.12 88888.00 2007-06-03 13:18:33.250 154 12314.67 102.85 55414.15 88888.00 2007-06-03 13:18:33.375 154 12314.65 102.85 55414.18 88888.00 2007-06-03 13:18:33.500 154 12314.60 102.88 55414.18 88888.00 2007-06-03 13:18:33.625 154 12314.58 102.85 55414.18 88888.00 2007-06-03 13:18:33.750 154 12314.58 102.83 55414.15 88888.00 2007-06-03 13:18:33.875 154 12314.58 102.83 55414.15 88888.00 2007-06-03 13:18:34.000 154 12314.65 102.88 55414.15 88888.00 2007-06-03 13:18:34.125 154 12314.67 102.85 55414.15 88888.00 2007-06-03 13:18:34.250 154 12314.67 102.85 55414.18 88888.00 2007-06-03 13:18:34.375 154 12314.65 102.85 55414.18 88888.00 2007-06-03 13:18:34.500 154 12314.60 102.83 55414.12 88888.00 2007-06-03 13:18:34.625 154 12314.60 102.85 55414.15 88888.00 2007-06-03 13:18:34.750 154 12314.70 102.90 55414.20 88888.00 2007-06-03 13:18:34.875 154 12314.67 102.90 55414.18 88888.00 2007-06-03 13:18:35.000 154 12314.67 102.90 55414.15 88888.00 2007-06-03 13:18:35.125 154 12314.70 102.88 55414.12 88888.00 2007-06-03 13:18:35.250 154 12314.73 102.80 55414.15 88888.00 2007-06-03 13:18:35.375 154 12314.75 102.85 55414.20 88888.00 2007-06-03 13:18:35.500 154 12314.75 102.88 55414.18 88888.00 2007-06-03 13:18:35.625 154 12314.73 102.85 55414.20 88888.00 2007-06-03 13:18:35.750 154 12314.70 102.90 55414.18 88888.00 2007-06-03 13:18:35.875 154 12314.67 102.90 55414.18 88888.00 2007-06-03 13:18:36.000 154 12314.70 102.90 55414.20 88888.00 2007-06-03 13:18:36.125 154 12314.60 102.88 55414.18 88888.00 2007-06-03 13:18:36.250 154 12314.52 102.80 55414.15 88888.00 2007-06-03 13:18:36.375 154 12314.55 102.83 55414.15 88888.00 2007-06-03 13:18:36.500 154 12314.60 102.85 55414.18 88888.00 2007-06-03 13:18:36.625 154 12314.58 102.88 55414.18 88888.00 2007-06-03 13:18:36.750 154 12314.60 102.88 55414.20 88888.00 2007-06-03 13:18:36.875 154 12314.58 102.88 55414.20 88888.00 2007-06-03 13:18:37.000 154 12314.52 102.85 55414.18 88888.00 2007-06-03 13:18:37.125 154 12314.52 102.85 55414.15 88888.00 2007-06-03 13:18:37.250 154 12314.60 102.92 55414.22 88888.00 2007-06-03 13:18:37.375 154 12314.62 102.88 55414.20 88888.00 2007-06-03 13:18:37.500 154 12314.52 102.85 55414.20 88888.00 2007-06-03 13:18:37.625 154 12314.52 102.88 55414.18 88888.00 2007-06-03 13:18:37.750 154 12314.55 102.92 55414.18 88888.00 2007-06-03 13:18:37.875 154 12314.58 102.92 55414.20 88888.00 2007-06-03 13:18:38.000 154 12314.55 102.90 55414.18 88888.00 2007-06-03 13:18:38.125 154 12314.58 102.83 55414.15 88888.00 2007-06-03 13:18:38.250 154 12314.58 102.80 55414.18 88888.00 2007-06-03 13:18:38.375 154 12314.62 102.80 55414.20 88888.00 2007-06-03 13:18:38.500 154 12314.62 102.85 55414.25 88888.00 2007-06-03 13:18:38.625 154 12314.65 102.90 55414.22 88888.00 2007-06-03 13:18:38.750 154 12314.58 102.88 55414.18 88888.00 2007-06-03 13:18:38.875 154 12314.55 102.83 55414.18 88888.00 2007-06-03 13:18:39.000 154 12314.52 102.85 55414.18 88888.00 2007-06-03 13:18:39.125 154 12314.50 102.88 55414.18 88888.00 2007-06-03 13:18:39.250 154 12314.50 102.78 55414.15 88888.00 2007-06-03 13:18:39.375 154 12314.55 102.80 55414.12 88888.00 2007-06-03 13:18:39.500 154 12314.52 102.83 55414.12 88888.00 2007-06-03 13:18:39.625 154 12314.58 102.80 55414.15 88888.00 2007-06-03 13:18:39.750 154 12314.58 102.78 55414.12 88888.00 2007-06-03 13:18:39.875 154 12314.60 102.83 55414.15 88888.00 2007-06-03 13:18:40.000 154 12314.65 102.88 55414.15 88888.00 2007-06-03 13:18:40.125 154 12314.62 102.80 55414.18 88888.00 2007-06-03 13:18:40.250 154 12314.60 102.80 55414.18 88888.00 2007-06-03 13:18:40.375 154 12314.62 102.83 55414.18 88888.00 2007-06-03 13:18:40.500 154 12314.67 102.83 55414.15 88888.00 2007-06-03 13:18:40.625 154 12314.60 102.85 55414.18 88888.00 2007-06-03 13:18:40.750 154 12314.58 102.85 55414.18 88888.00 2007-06-03 13:18:40.875 154 12314.55 102.85 55414.20 88888.00 2007-06-03 13:18:41.000 154 12314.55 102.83 55414.18 88888.00 2007-06-03 13:18:41.125 154 12314.58 102.83 55414.20 88888.00 2007-06-03 13:18:41.250 154 12314.50 102.78 55414.18 88888.00 2007-06-03 13:18:41.375 154 12314.52 102.75 55414.15 88888.00 2007-06-03 13:18:41.500 154 12314.62 102.80 55414.18 88888.00 2007-06-03 13:18:41.625 154 12314.58 102.83 55414.20 88888.00 2007-06-03 13:18:41.750 154 12314.62 102.88 55414.22 88888.00 2007-06-03 13:18:41.875 154 12314.65 102.85 55414.22 88888.00 2007-06-03 13:18:42.000 154 12314.65 102.80 55414.18 88888.00 2007-06-03 13:18:42.125 154 12314.65 102.80 55414.20 88888.00 2007-06-03 13:18:42.250 154 12314.60 102.80 55414.20 88888.00 2007-06-03 13:18:42.375 154 12314.62 102.85 55414.20 88888.00 2007-06-03 13:18:42.500 154 12314.60 102.85 55414.20 88888.00 2007-06-03 13:18:42.625 154 12314.62 102.83 55414.18 88888.00 2007-06-03 13:18:42.750 154 12314.65 102.85 55414.18 88888.00 2007-06-03 13:18:42.875 154 12314.60 102.85 55414.18 88888.00 2007-06-03 13:18:43.000 154 12314.58 102.83 55414.15 88888.00 2007-06-03 13:18:43.125 154 12314.65 102.78 55414.18 88888.00 2007-06-03 13:18:43.250 154 12314.67 102.83 55414.20 88888.00 2007-06-03 13:18:43.375 154 12314.70 102.83 55414.15 88888.00 2007-06-03 13:18:43.500 154 12314.60 102.75 55414.15 88888.00 2007-06-03 13:18:43.625 154 12314.55 102.78 55414.20 88888.00 2007-06-03 13:18:43.750 154 12314.52 102.75 55414.18 88888.00 2007-06-03 13:18:43.875 154 12314.52 102.78 55414.15 88888.00 2007-06-03 13:18:44.000 154 12314.60 102.80 55414.15 88888.00 2007-06-03 13:18:44.125 154 12314.65 102.80 55414.18 88888.00 2007-06-03 13:18:44.250 154 12314.52 102.70 55414.10 88888.00 2007-06-03 13:18:44.375 154 12314.45 102.62 55414.07 88888.00 2007-06-03 13:18:44.500 154 12314.48 102.70 55414.12 88888.00 2007-06-03 13:18:44.625 154 12314.60 102.78 55414.18 88888.00 2007-06-03 13:18:44.750 154 12314.67 102.78 55414.18 88888.00 2007-06-03 13:18:44.875 154 12314.60 102.70 55414.15 88888.00 2007-06-03 13:18:45.000 154 12314.58 102.78 55414.18 88888.00 2007-06-03 13:18:45.125 154 12314.58 102.83 55414.18 88888.00 2007-06-03 13:18:45.250 154 12314.58 102.78 55414.20 88888.00 2007-06-03 13:18:45.375 154 12314.55 102.78 55414.22 88888.00 2007-06-03 13:18:45.500 154 12314.52 102.78 55414.22 88888.00 2007-06-03 13:18:45.625 154 12314.50 102.75 55414.18 88888.00 2007-06-03 13:18:45.750 154 12314.50 102.75 55414.18 88888.00 2007-06-03 13:18:45.875 154 12314.55 102.78 55414.20 88888.00 2007-06-03 13:18:46.000 154 12314.60 102.80 55414.20 88888.00 2007-06-03 13:18:46.125 154 12314.60 102.80 55414.22 88888.00 2007-06-03 13:18:46.250 154 12314.52 102.70 55414.18 88888.00 2007-06-03 13:18:46.375 154 12314.50 102.65 55414.18 88888.00 2007-06-03 13:18:46.500 154 12314.55 102.72 55414.20 88888.00 2007-06-03 13:18:46.625 154 12314.62 102.75 55414.20 88888.00 2007-06-03 13:18:46.750 154 12314.67 102.75 55414.22 88888.00 2007-06-03 13:18:46.875 154 12314.70 102.75 55414.20 88888.00 2007-06-03 13:18:47.000 154 12314.65 102.75 55414.18 88888.00 2007-06-03 13:18:47.125 154 12314.60 102.70 55414.15 88888.00 2007-06-03 13:18:47.250 154 12314.65 102.75 55414.20 88888.00 2007-06-03 13:18:47.375 154 12314.65 102.72 55414.18 88888.00 2007-06-03 13:18:47.500 154 12314.62 102.70 55414.18 88888.00 2007-06-03 13:18:47.625 154 12314.67 102.72 55414.18 88888.00 2007-06-03 13:18:47.750 154 12314.70 102.80 55414.20 88888.00 2007-06-03 13:18:47.875 154 12314.75 102.78 55414.22 88888.00 2007-06-03 13:18:48.000 154 12314.73 102.75 55414.20 88888.00 2007-06-03 13:18:48.125 154 12314.62 102.67 55414.18 88888.00 2007-06-03 13:18:48.250 154 12314.65 102.72 55414.22 88888.00 2007-06-03 13:18:48.375 154 12314.67 102.78 55414.22 88888.00 2007-06-03 13:18:48.500 154 12314.67 102.80 55414.25 88888.00 2007-06-03 13:18:48.625 154 12314.70 102.80 55414.22 88888.00 2007-06-03 13:18:48.750 154 12314.65 102.78 55414.22 88888.00 2007-06-03 13:18:48.875 154 12314.65 102.75 55414.18 88888.00 2007-06-03 13:18:49.000 154 12314.62 102.72 55414.18 88888.00 2007-06-03 13:18:49.125 154 12314.55 102.75 55414.20 88888.00 2007-06-03 13:18:49.250 154 12314.48 102.70 55414.20 88888.00 2007-06-03 13:18:49.375 154 12314.58 102.70 55414.18 88888.00 2007-06-03 13:18:49.500 154 12314.70 102.72 55414.20 88888.00 2007-06-03 13:18:49.625 154 12314.65 102.78 55414.20 88888.00 2007-06-03 13:18:49.750 154 12314.58 102.72 55414.20 88888.00 2007-06-03 13:18:49.875 154 12314.60 102.72 55414.20 88888.00 2007-06-03 13:18:50.000 154 12314.73 102.75 55414.20 88888.00 2007-06-03 13:18:50.125 154 12314.77 102.83 55414.20 88888.00 2007-06-03 13:18:50.250 154 12314.73 102.83 55414.20 88888.00 2007-06-03 13:18:50.375 154 12314.67 102.80 55414.20 88888.00 2007-06-03 13:18:50.500 154 12314.62 102.72 55414.15 88888.00 2007-06-03 13:18:50.625 154 12314.62 102.75 55414.18 88888.00 2007-06-03 13:18:50.750 154 12314.65 102.80 55414.18 88888.00 2007-06-03 13:18:50.875 154 12314.65 102.78 55414.18 88888.00 2007-06-03 13:18:51.000 154 12314.70 102.75 55414.15 88888.00 2007-06-03 13:18:51.125 154 12314.75 102.75 55414.18 88888.00 2007-06-03 13:18:51.250 154 12314.70 102.72 55414.15 88888.00 2007-06-03 13:18:51.375 154 12314.67 102.75 55414.15 88888.00 2007-06-03 13:18:51.500 154 12314.67 102.75 55414.18 88888.00 2007-06-03 13:18:51.625 154 12314.62 102.75 55414.20 88888.00 2007-06-03 13:18:51.750 154 12314.65 102.72 55414.15 88888.00 2007-06-03 13:18:51.875 154 12314.67 102.70 55414.15 88888.00 2007-06-03 13:18:52.000 154 12314.67 102.70 55414.12 88888.00 2007-06-03 13:18:52.125 154 12314.65 102.75 55414.15 88888.00 2007-06-03 13:18:52.250 154 12314.55 102.75 55414.15 88888.00 2007-06-03 13:18:52.375 154 12314.55 102.75 55414.15 88888.00 2007-06-03 13:18:52.500 154 12314.62 102.75 55414.10 88888.00 2007-06-03 13:18:52.625 154 12314.67 102.67 55414.12 88888.00 2007-06-03 13:18:52.750 154 12314.60 102.70 55414.12 88888.00 2007-06-03 13:18:52.875 154 12314.58 102.80 55414.15 88888.00 2007-06-03 13:18:53.000 154 12314.65 102.83 55414.18 88888.00 2007-06-03 13:18:53.125 154 12314.67 102.75 55414.20 88888.00 2007-06-03 13:18:53.250 154 12314.62 102.75 55414.22 88888.00 2007-06-03 13:18:53.375 154 12314.67 102.75 55414.20 88888.00 2007-06-03 13:18:53.500 154 12314.70 102.70 55414.18 88888.00 2007-06-03 13:18:53.625 154 12314.65 102.67 55414.15 88888.00 2007-06-03 13:18:53.750 154 12314.58 102.70 55414.18 88888.00 2007-06-03 13:18:53.875 154 12314.60 102.78 55414.20 88888.00 2007-06-03 13:18:54.000 154 12314.70 102.85 55414.20 88888.00 2007-06-03 13:18:54.125 154 12314.70 102.75 55414.18 88888.00 2007-06-03 13:18:54.250 154 12314.60 102.70 55414.15 88888.00 2007-06-03 13:18:54.375 154 12314.60 102.75 55414.15 88888.00 2007-06-03 13:18:54.500 154 12314.65 102.78 55414.15 88888.00 2007-06-03 13:18:54.625 154 12314.70 102.75 55414.15 88888.00 2007-06-03 13:18:54.750 154 12314.65 102.75 55414.12 88888.00 2007-06-03 13:18:54.875 154 12314.65 102.75 55414.15 88888.00 2007-06-03 13:18:55.000 154 12314.62 102.72 55414.12 88888.00 2007-06-03 13:18:55.125 154 12314.62 102.72 55414.12 88888.00 2007-06-03 13:18:55.250 154 12314.65 102.78 55414.12 88888.00 2007-06-03 13:18:55.375 154 12314.70 102.80 55414.12 88888.00 2007-06-03 13:18:55.500 154 12314.67 102.75 55414.12 88888.00 2007-06-03 13:18:55.625 154 12314.67 102.72 55414.10 88888.00 2007-06-03 13:18:55.750 154 12314.70 102.80 55414.12 88888.00 2007-06-03 13:18:55.875 154 12314.67 102.75 55414.12 88888.00 2007-06-03 13:18:56.000 154 12314.60 102.70 55414.07 88888.00 2007-06-03 13:18:56.125 154 12314.65 102.72 55414.10 88888.00 2007-06-03 13:18:56.250 154 12314.65 102.72 55414.12 88888.00 2007-06-03 13:18:56.375 154 12314.75 102.85 55414.15 88888.00 2007-06-03 13:18:56.500 154 12314.77 102.83 55414.12 88888.00 2007-06-03 13:18:56.625 154 12314.70 102.78 55414.15 88888.00 2007-06-03 13:18:56.750 154 12314.62 102.72 55414.12 88888.00 2007-06-03 13:18:56.875 154 12314.60 102.72 55414.12 88888.00 2007-06-03 13:18:57.000 154 12314.62 102.80 55414.12 88888.00 2007-06-03 13:18:57.125 154 12314.70 102.80 55414.15 88888.00 2007-06-03 13:18:57.250 154 12314.73 102.78 55414.15 88888.00 2007-06-03 13:18:57.375 154 12314.75 102.72 55414.18 88888.00 2007-06-03 13:18:57.500 154 12314.67 102.67 55414.15 88888.00 2007-06-03 13:18:57.625 154 12314.65 102.70 55414.12 88888.00 2007-06-03 13:18:57.750 154 12314.70 102.72 55414.12 88888.00 2007-06-03 13:18:57.875 154 12314.73 102.78 55414.15 88888.00 2007-06-03 13:18:58.000 154 12314.70 102.75 55414.15 88888.00 2007-06-03 13:18:58.125 154 12314.75 102.75 55414.15 88888.00 2007-06-03 13:18:58.250 154 12314.70 102.72 55414.10 88888.00 2007-06-03 13:18:58.375 154 12314.62 102.72 55414.10 88888.00 2007-06-03 13:18:58.500 154 12314.67 102.78 55414.12 88888.00 2007-06-03 13:18:58.625 154 12314.62 102.80 55414.18 88888.00 2007-06-03 13:18:58.750 154 12314.65 102.78 55414.20 88888.00 2007-06-03 13:18:58.875 154 12314.65 102.75 55414.18 88888.00 2007-06-03 13:18:59.000 154 12314.65 102.70 55414.12 88888.00 2007-06-03 13:18:59.125 154 12314.73 102.72 55414.18 88888.00 2007-06-03 13:18:59.250 154 12314.70 102.72 55414.18 88888.00 2007-06-03 13:18:59.375 154 12314.70 102.75 55414.15 88888.00 2007-06-03 13:18:59.500 154 12314.73 102.75 55414.15 88888.00 2007-06-03 13:18:59.625 154 12314.73 102.72 55414.18 88888.00 2007-06-03 13:18:59.750 154 12314.70 102.72 55414.20 88888.00 2007-06-03 13:18:59.875 154 12314.75 102.70 55414.20 88888.00 2007-06-03 13:19:00.000 154 12314.83 102.75 55414.18 88888.00 2007-06-03 13:19:00.125 154 12314.73 102.67 55414.15 88888.00 2007-06-03 13:19:00.250 154 12314.67 102.70 55414.15 88888.00 2007-06-03 13:19:00.375 154 12314.70 102.75 55414.15 88888.00 2007-06-03 13:19:00.500 154 12314.70 102.72 55414.15 88888.00 2007-06-03 13:19:00.625 154 12314.75 102.72 55414.15 88888.00 2007-06-03 13:19:00.750 154 12314.83 102.75 55414.18 88888.00 2007-06-03 13:19:00.875 154 12314.77 102.78 55414.18 88888.00 2007-06-03 13:19:01.000 154 12314.70 102.75 55414.18 88888.00 2007-06-03 13:19:01.125 154 12314.65 102.75 55414.18 88888.00 2007-06-03 13:19:01.250 154 12314.60 102.72 55414.18 88888.00 2007-06-03 13:19:01.375 154 12314.70 102.75 55414.15 88888.00 2007-06-03 13:19:01.500 154 12314.70 102.72 55414.15 88888.00 2007-06-03 13:19:01.625 154 12314.73 102.75 55414.15 88888.00 2007-06-03 13:19:01.750 154 12314.67 102.78 55414.15 88888.00 2007-06-03 13:19:01.875 154 12314.60 102.78 55414.12 88888.00 2007-06-03 13:19:02.000 154 12314.60 102.80 55414.18 88888.00 2007-06-03 13:19:02.125 154 12314.65 102.83 55414.18 88888.00 2007-06-03 13:19:02.250 154 12314.70 102.75 55414.15 88888.00 2007-06-03 13:19:02.375 154 12314.70 102.70 55414.15 88888.00 2007-06-03 13:19:02.500 154 12314.58 102.67 55414.12 88888.00 2007-06-03 13:19:02.625 154 12314.58 102.67 55414.12 88888.00 2007-06-03 13:19:02.750 154 12314.60 102.72 55414.12 88888.00 2007-06-03 13:19:02.875 154 12314.58 102.75 55414.15 88888.00 2007-06-03 13:19:03.000 154 12314.55 102.78 55414.15 88888.00 2007-06-03 13:19:03.125 154 12314.65 102.72 55414.18 88888.00 2007-06-03 13:19:03.250 154 12314.62 102.70 55414.12 88888.00 2007-06-03 13:19:03.375 154 12314.65 102.75 55414.12 88888.00 2007-06-03 13:19:03.500 154 12314.65 102.75 55414.10 88888.00 2007-06-03 13:19:03.625 154 12314.55 102.67 55414.12 88888.00 2007-06-03 13:19:03.750 154 12314.62 102.67 55414.10 88888.00 2007-06-03 13:19:03.875 154 12314.73 102.78 55414.15 88888.00 2007-06-03 13:19:04.000 154 12314.73 102.80 55414.15 88888.00 2007-06-03 13:19:04.125 154 12314.62 102.80 55414.12 88888.00 2007-06-03 13:19:04.250 154 12314.55 102.72 55414.15 88888.00 2007-06-03 13:19:04.375 154 12314.60 102.75 55414.20 88888.00 2007-06-03 13:19:04.500 154 12314.67 102.80 55414.20 88888.00 2007-06-03 13:19:04.625 154 12314.70 102.80 55414.20 88888.00 2007-06-03 13:19:04.750 154 12314.67 102.78 55414.22 88888.00 2007-06-03 13:19:04.875 154 12314.58 102.75 55414.22 88888.00 2007-06-03 13:19:05.000 154 12314.52 102.75 55414.18 88888.00 2007-06-03 13:19:05.125 154 12314.58 102.78 55414.18 88888.00 2007-06-03 13:19:05.250 154 12314.60 102.80 55414.18 88888.00 2007-06-03 13:19:05.375 154 12314.58 102.72 55414.18 88888.00 2007-06-03 13:19:05.500 154 12314.58 102.70 55414.18 88888.00 2007-06-03 13:19:05.625 154 12314.60 102.78 55414.18 88888.00 2007-06-03 13:19:05.750 154 12314.65 102.75 55414.15 88888.00 2007-06-03 13:19:05.875 154 12314.70 102.78 55414.18 88888.00 2007-06-03 13:19:06.000 154 12314.73 102.80 55414.20 88888.00 2007-06-03 13:19:06.125 154 12314.70 102.78 55414.20 88888.00 2007-06-03 13:19:06.250 154 12314.67 102.78 55414.18 88888.00 2007-06-03 13:19:06.375 154 12314.65 102.75 55414.12 88888.00 2007-06-03 13:19:06.500 154 12314.65 102.75 55414.12 88888.00 2007-06-03 13:19:06.625 154 12314.62 102.80 55414.15 88888.00 2007-06-03 13:19:06.750 154 12314.60 102.72 55414.12 88888.00 2007-06-03 13:19:06.875 154 12314.55 102.72 55414.12 88888.00 2007-06-03 13:19:07.000 154 12314.60 102.75 55414.12 88888.00 2007-06-03 13:19:07.125 154 12314.65 102.78 55414.15 88888.00 2007-06-03 13:19:07.250 154 12314.60 102.78 55414.15 88888.00 2007-06-03 13:19:07.375 154 12314.58 102.78 55414.10 88888.00 2007-06-03 13:19:07.500 154 12314.55 102.72 55414.10 88888.00 2007-06-03 13:19:07.625 154 12314.55 102.75 55414.15 88888.00 2007-06-03 13:19:07.750 154 12314.52 102.78 55414.15 88888.00 2007-06-03 13:19:07.875 154 12314.52 102.83 55414.12 88888.00 2007-06-03 13:19:08.000 154 12314.58 102.85 55414.12 88888.00 2007-06-03 13:19:08.125 154 12314.65 102.85 55414.18 88888.00 2007-06-03 13:19:08.250 154 12314.60 102.75 55414.15 88888.00 2007-06-03 13:19:08.375 154 12314.60 102.72 55414.18 88888.00 2007-06-03 13:19:08.500 154 12314.65 102.75 55414.18 88888.00 2007-06-03 13:19:08.625 154 12314.65 102.78 55414.15 88888.00 2007-06-03 13:19:08.750 154 12314.62 102.80 55414.18 88888.00 2007-06-03 13:19:08.875 154 12314.65 102.85 55414.18 88888.00 2007-06-03 13:19:09.000 154 12314.65 102.83 55414.18 88888.00 2007-06-03 13:19:09.125 154 12314.58 102.83 55414.18 88888.00 2007-06-03 13:19:09.250 154 12314.52 102.83 55414.18 88888.00 2007-06-03 13:19:09.375 154 12314.55 102.83 55414.15 88888.00 2007-06-03 13:19:09.500 154 12314.48 102.78 55414.10 88888.00 2007-06-03 13:19:09.625 154 12314.40 102.75 55414.10 88888.00 2007-06-03 13:19:09.750 154 12314.42 102.80 55414.15 88888.00 2007-06-03 13:19:09.875 154 12314.45 102.80 55414.15 88888.00 2007-06-03 13:19:10.000 154 12314.50 102.75 55414.18 88888.00 2007-06-03 13:19:10.125 154 12314.50 102.80 55414.20 88888.00 2007-06-03 13:19:10.250 154 12314.48 102.80 55414.20 88888.00 2007-06-03 13:19:10.375 154 12314.52 102.83 55414.20 88888.00 2007-06-03 13:19:10.500 154 12314.50 102.83 55414.18 88888.00 2007-06-03 13:19:10.625 154 12314.52 102.83 55414.18 88888.00 2007-06-03 13:19:10.750 154 12314.50 102.83 55414.15 88888.00 2007-06-03 13:19:10.875 154 12314.50 102.85 55414.12 88888.00 2007-06-03 13:19:11.000 154 12314.52 102.83 55414.10 88888.00 2007-06-03 13:19:11.125 154 12314.55 102.80 55414.12 88888.00 2007-06-03 13:19:11.250 154 12314.45 102.75 55414.12 88888.00 2007-06-03 13:19:11.375 154 12314.40 102.80 55414.15 88888.00 2007-06-03 13:19:11.500 154 12314.45 102.80 55414.18 88888.00 2007-06-03 13:19:11.625 154 12314.42 102.83 55414.15 88888.00 2007-06-03 13:19:11.750 154 12314.40 102.83 55414.15 88888.00 2007-06-03 13:19:11.875 154 12314.50 102.80 55414.18 88888.00 2007-06-03 13:19:12.000 154 12314.50 102.78 55414.18 88888.00 2007-06-03 13:19:12.125 154 12314.50 102.80 55414.18 88888.00 2007-06-03 13:19:12.250 154 12314.50 102.83 55414.18 88888.00 2007-06-03 13:19:12.375 154 12314.55 102.83 55414.18 88888.00 2007-06-03 13:19:12.500 154 12314.45 102.75 55414.15 88888.00 2007-06-03 13:19:12.625 154 12314.40 102.72 55414.15 88888.00 2007-06-03 13:19:12.750 154 12314.48 102.85 55414.20 88888.00 2007-06-03 13:19:12.875 154 12314.55 102.85 55414.18 88888.00 2007-06-03 13:19:13.000 154 12314.50 102.78 55414.15 88888.00 2007-06-03 13:19:13.125 154 12314.50 102.80 55414.18 88888.00 2007-06-03 13:19:13.250 154 12314.45 102.78 55414.15 88888.00 2007-06-03 13:19:13.375 154 12314.48 102.85 55414.18 88888.00 2007-06-03 13:19:13.500 154 12314.45 102.85 55414.18 88888.00 2007-06-03 13:19:13.625 154 12314.50 102.85 55414.18 88888.00 2007-06-03 13:19:13.750 154 12314.55 102.85 55414.18 88888.00 2007-06-03 13:19:13.875 154 12314.58 102.85 55414.20 88888.00 2007-06-03 13:19:14.000 154 12314.50 102.80 55414.18 88888.00 2007-06-03 13:19:14.125 154 12314.48 102.83 55414.20 88888.00 2007-06-03 13:19:14.250 154 12314.48 102.85 55414.20 88888.00 2007-06-03 13:19:14.375 154 12314.52 102.88 55414.20 88888.00 2007-06-03 13:19:14.500 154 12314.52 102.83 55414.18 88888.00 2007-06-03 13:19:14.625 154 12314.48 102.80 55414.20 88888.00 2007-06-03 13:19:14.750 154 12314.45 102.90 55414.20 88888.00 2007-06-03 13:19:14.875 154 12314.42 102.90 55414.20 88888.00 2007-06-03 13:19:15.000 154 12314.38 102.85 55414.22 88888.00 2007-06-03 13:19:15.125 154 12314.45 102.83 55414.22 88888.00 2007-06-03 13:19:15.250 154 12314.50 102.92 55414.25 88888.00 2007-06-03 13:19:15.375 154 12314.52 102.92 55414.20 88888.00 2007-06-03 13:19:15.500 154 12314.50 102.95 55414.20 88888.00 2007-06-03 13:19:15.625 154 12314.45 102.85 55414.20 88888.00 2007-06-03 13:19:15.750 154 12314.42 102.83 55414.22 88888.00 2007-06-03 13:19:15.875 154 12314.45 102.83 55414.20 88888.00 2007-06-03 13:19:16.000 154 12314.45 102.83 55414.18 88888.00 2007-06-03 13:19:16.125 154 12314.45 102.88 55414.20 88888.00 2007-06-03 13:19:16.250 154 12314.50 102.88 55414.18 88888.00 2007-06-03 13:19:16.375 154 12314.58 102.88 55414.20 88888.00 2007-06-03 13:19:16.500 154 12314.55 102.88 55414.20 88888.00 2007-06-03 13:19:16.625 154 12314.52 102.85 55414.20 88888.00 2007-06-03 13:19:16.750 154 12314.50 102.85 55414.18 88888.00 2007-06-03 13:19:16.875 154 12314.48 102.78 55414.18 88888.00 2007-06-03 13:19:17.000 154 12314.42 102.80 55414.15 88888.00 2007-06-03 13:19:17.125 154 12314.42 102.83 55414.15 88888.00 2007-06-03 13:19:17.250 154 12314.45 102.85 55414.18 88888.00 2007-06-03 13:19:17.375 154 12314.45 102.88 55414.20 88888.00 2007-06-03 13:19:17.500 154 12314.45 102.85 55414.18 88888.00 2007-06-03 13:19:17.625 154 12314.42 102.88 55414.18 88888.00 2007-06-03 13:19:17.750 154 12314.35 102.92 55414.20 88888.00 2007-06-03 13:19:17.875 154 12314.33 102.90 55414.20 88888.00 2007-06-03 13:19:18.000 154 12314.33 102.90 55414.18 88888.00 2007-06-03 13:19:18.125 154 12314.33 102.85 55414.18 88888.00 2007-06-03 13:19:18.250 154 12314.33 102.88 55414.18 88888.00 2007-06-03 13:19:18.375 154 12314.33 102.83 55414.15 88888.00 2007-06-03 13:19:18.500 154 12314.35 102.83 55414.12 88888.00 2007-06-03 13:19:18.625 154 12314.42 102.90 55414.15 88888.00 2007-06-03 13:19:18.750 154 12314.45 102.92 55414.18 88888.00 2007-06-03 13:19:18.875 154 12314.45 102.97 55414.20 88888.00 2007-06-03 13:19:19.000 154 12314.35 102.85 55414.15 88888.00 2007-06-03 13:19:19.125 154 12314.25 102.83 55414.15 88888.00 2007-06-03 13:19:19.250 154 12314.30 102.92 55414.20 88888.00 2007-06-03 13:19:19.375 154 12314.38 102.90 55414.20 88888.00 2007-06-03 13:19:19.500 154 12314.35 102.88 55414.18 88888.00 2007-06-03 13:19:19.625 154 12314.30 102.83 55414.18 88888.00 2007-06-03 13:19:19.750 154 12314.38 102.83 55414.20 88888.00 2007-06-03 13:19:19.875 154 12314.45 102.88 55414.22 88888.00 2007-06-03 13:19:20.000 154 12314.38 102.80 55414.18 88888.00 2007-06-03 13:19:20.125 154 12314.38 102.83 55414.20 88888.00 2007-06-03 13:19:20.250 154 12314.38 102.92 55414.22 88888.00 2007-06-03 13:19:20.375 154 12314.38 102.92 55414.22 88888.00 2007-06-03 13:19:20.500 154 12314.42 102.92 55414.25 88888.00 2007-06-03 13:19:20.625 154 12314.42 102.92 55414.25 88888.00 2007-06-03 13:19:20.750 154 12314.38 102.95 55414.22 88888.00 2007-06-03 13:19:20.875 154 12314.35 102.95 55414.22 88888.00 2007-06-03 13:19:21.000 154 12314.35 102.92 55414.20 88888.00 2007-06-03 13:19:21.125 154 12314.27 102.90 55414.22 88888.00 2007-06-03 13:19:21.250 154 12314.23 102.85 55414.20 88888.00 2007-06-03 13:19:21.375 154 12314.27 102.88 55414.20 88888.00 2007-06-03 13:19:21.500 154 12314.30 102.85 55414.22 88888.00 2007-06-03 13:19:21.625 154 12314.27 102.85 55414.25 88888.00 2007-06-03 13:19:21.750 154 12314.30 102.92 55414.22 88888.00 2007-06-03 13:19:21.875 154 12314.27 102.90 55414.22 88888.00 2007-06-03 13:19:22.000 154 12314.30 102.88 55414.20 88888.00 2007-06-03 13:19:22.125 154 12314.27 102.88 55414.25 88888.00 2007-06-03 13:19:22.250 154 12314.25 102.90 55414.25 88888.00 2007-06-03 13:19:22.375 154 12314.15 102.90 55414.22 88888.00 2007-06-03 13:19:22.500 154 12314.10 102.88 55414.20 88888.00 2007-06-03 13:19:22.625 154 12314.20 102.88 55414.20 88888.00 2007-06-03 13:19:22.750 154 12314.23 102.90 55414.25 88888.00 2007-06-03 13:19:22.875 154 12314.17 102.88 55414.25 88888.00 2007-06-03 13:19:23.000 154 12314.17 102.85 55414.22 88888.00 2007-06-03 13:19:23.125 154 12314.17 102.85 55414.22 88888.00 2007-06-03 13:19:23.250 154 12314.15 102.83 55414.25 88888.00 2007-06-03 13:19:23.375 154 12314.20 102.90 55414.28 88888.00 2007-06-03 13:19:23.500 154 12314.20 102.90 55414.22 88888.00 2007-06-03 13:19:23.625 154 12314.27 102.90 55414.25 88888.00 2007-06-03 13:19:23.750 154 12314.30 102.92 55414.22 88888.00 2007-06-03 13:19:23.875 154 12314.27 102.90 55414.20 88888.00 2007-06-03 13:19:24.000 154 12314.20 102.88 55414.20 88888.00 2007-06-03 13:19:24.125 154 12314.30 102.97 55414.22 88888.00 2007-06-03 13:19:24.250 154 12314.38 102.95 55414.22 88888.00 2007-06-03 13:19:24.375 154 12314.38 102.95 55414.22 88888.00 2007-06-03 13:19:24.500 154 12314.40 102.92 55414.22 88888.00 2007-06-03 13:19:24.625 154 12314.33 102.83 55414.20 88888.00 2007-06-03 13:19:24.750 154 12314.33 102.88 55414.20 88888.00 2007-06-03 13:19:24.875 154 12314.35 102.92 55414.22 88888.00 2007-06-03 13:19:25.000 154 12314.33 102.90 55414.22 88888.00 2007-06-03 13:19:25.125 154 12314.35 102.90 55414.22 88888.00 2007-06-03 13:19:25.250 154 12314.33 102.92 55414.22 88888.00 2007-06-03 13:19:25.375 154 12314.33 102.92 55414.22 88888.00 2007-06-03 13:19:25.500 154 12314.30 102.90 55414.20 88888.00 2007-06-03 13:19:25.625 154 12314.27 102.88 55414.20 88888.00 2007-06-03 13:19:25.750 154 12314.27 102.92 55414.22 88888.00 2007-06-03 13:19:25.875 154 12314.35 102.92 55414.22 88888.00 2007-06-03 13:19:26.000 154 12314.40 102.88 55414.22 88888.00 2007-06-03 13:19:26.125 154 12314.35 102.85 55414.22 88888.00 2007-06-03 13:19:26.250 154 12314.35 102.90 55414.22 88888.00 2007-06-03 13:19:26.375 154 12314.33 102.92 55414.25 88888.00 2007-06-03 13:19:26.500 154 12314.30 102.92 55414.25 88888.00 2007-06-03 13:19:26.625 154 12314.25 102.88 55414.22 88888.00 2007-06-03 13:19:26.750 154 12314.33 102.90 55414.22 88888.00 2007-06-03 13:19:26.875 154 12314.38 102.92 55414.25 88888.00 2007-06-03 13:19:27.000 154 12314.35 102.95 55414.25 88888.00 2007-06-03 13:19:27.125 154 12314.30 102.90 55414.22 88888.00 2007-06-03 13:19:27.250 154 12314.25 102.88 55414.22 88888.00 2007-06-03 13:19:27.375 154 12314.23 102.85 55414.20 88888.00 2007-06-03 13:19:27.500 154 12314.20 102.88 55414.22 88888.00 2007-06-03 13:19:27.625 154 12314.17 102.88 55414.25 88888.00 2007-06-03 13:19:27.750 154 12314.17 102.88 55414.22 88888.00 2007-06-03 13:19:27.875 154 12314.20 102.90 55414.22 88888.00 2007-06-03 13:19:28.000 154 12314.23 102.90 55414.22 88888.00 2007-06-03 13:19:28.125 154 12314.15 102.90 55414.20 88888.00 2007-06-03 13:19:28.250 154 12314.15 102.90 55414.20 88888.00 2007-06-03 13:19:28.375 154 12314.20 102.90 55414.18 88888.00 2007-06-03 13:19:28.500 154 12314.23 102.92 55414.20 88888.00 2007-06-03 13:19:28.625 154 12314.20 102.90 55414.22 88888.00 2007-06-03 13:19:28.750 154 12314.12 102.90 55414.22 88888.00 2007-06-03 13:19:28.875 154 12314.23 103.00 55414.22 88888.00 2007-06-03 13:19:29.000 154 12314.25 102.95 55414.22 88888.00 2007-06-03 13:19:29.125 154 12314.17 102.90 55414.25 88888.00 2007-06-03 13:19:29.250 154 12314.10 102.88 55414.20 88888.00 2007-06-03 13:19:29.375 154 12314.15 102.90 55414.22 88888.00 2007-06-03 13:19:29.500 154 12314.20 102.92 55414.25 88888.00 2007-06-03 13:19:29.625 154 12314.17 102.90 55414.25 88888.00 2007-06-03 13:19:29.750 154 12314.17 102.88 55414.28 88888.00 2007-06-03 13:19:29.875 154 12314.12 102.88 55414.25 88888.00 2007-06-03 13:19:30.000 154 12314.12 102.95 55414.25 88888.00 2007-06-03 13:19:30.125 154 12314.17 102.97 55414.28 88888.00 2007-06-03 13:19:30.250 154 12314.12 102.88 55414.25 88888.00 2007-06-03 13:19:30.375 154 12314.17 102.88 55414.28 88888.00 2007-06-03 13:19:30.500 154 12314.20 102.92 55414.25 88888.00 2007-06-03 13:19:30.625 154 12314.20 102.97 55414.25 88888.00 2007-06-03 13:19:30.750 154 12314.30 102.95 55414.28 88888.00 2007-06-03 13:19:30.875 154 12314.25 102.97 55414.30 88888.00 2007-06-03 13:19:31.000 154 12314.17 102.95 55414.28 88888.00 2007-06-03 13:19:31.125 154 12314.20 102.88 55414.28 88888.00 2007-06-03 13:19:31.250 154 12314.23 102.85 55414.30 88888.00 2007-06-03 13:19:31.375 154 12314.23 102.85 55414.30 88888.00 2007-06-03 13:19:31.500 154 12314.17 102.88 55414.28 88888.00 2007-06-03 13:19:31.625 154 12314.17 102.88 55414.25 88888.00 2007-06-03 13:19:31.750 154 12314.23 102.92 55414.25 88888.00 2007-06-03 13:19:31.875 154 12314.17 102.92 55414.25 88888.00 2007-06-03 13:19:32.000 154 12314.15 102.92 55414.25 88888.00 2007-06-03 13:19:32.125 154 12314.12 102.92 55414.25 88888.00 2007-06-03 13:19:32.250 154 12314.08 102.85 55414.20 88888.00 2007-06-03 13:19:32.375 154 12314.12 102.90 55414.22 88888.00 2007-06-03 13:19:32.500 154 12314.15 102.95 55414.22 88888.00 2007-06-03 13:19:32.625 154 12314.12 102.97 55414.25 88888.00 2007-06-03 13:19:32.750 154 12314.10 103.00 55414.22 88888.00 2007-06-03 13:19:32.875 154 12314.12 102.90 55414.22 88888.00 2007-06-03 13:19:33.000 154 12314.15 102.90 55414.22 88888.00 2007-06-03 13:19:33.125 154 12314.20 102.97 55414.28 88888.00 2007-06-03 13:19:33.250 154 12314.20 103.03 55414.30 88888.00 2007-06-03 13:19:33.375 154 12314.15 103.00 55414.28 88888.00 2007-06-03 13:19:33.500 154 12314.12 102.95 55414.28 88888.00 2007-06-03 13:19:33.625 154 12314.05 102.92 55414.25 88888.00 2007-06-03 13:19:33.750 154 12314.12 102.92 55414.25 88888.00 2007-06-03 13:19:33.875 154 12314.10 102.95 55414.25 88888.00 2007-06-03 13:19:34.000 154 12314.05 102.90 55414.25 88888.00 2007-06-03 13:19:34.125 154 12314.02 102.90 55414.25 88888.00 2007-06-03 13:19:34.250 154 12314.02 102.95 55414.28 88888.00 2007-06-03 13:19:34.375 154 12314.08 103.00 55414.25 88888.00 2007-06-03 13:19:34.500 154 12314.10 102.95 55414.25 88888.00 2007-06-03 13:19:34.625 154 12314.15 102.95 55414.28 88888.00 2007-06-03 13:19:34.750 154 12314.08 102.92 55414.25 88888.00 2007-06-03 13:19:34.875 154 12314.05 102.92 55414.25 88888.00 2007-06-03 13:19:35.000 154 12313.98 102.90 55414.25 88888.00 2007-06-03 13:19:35.125 154 12314.02 102.97 55414.30 88888.00 2007-06-03 13:19:35.250 154 12314.05 102.97 55414.30 88888.00 2007-06-03 13:19:35.375 154 12314.00 102.92 55414.28 88888.00 2007-06-03 13:19:35.500 154 12314.00 102.90 55414.25 88888.00 2007-06-03 13:19:35.625 154 12314.00 102.90 55414.25 88888.00 2007-06-03 13:19:35.750 154 12313.98 102.95 55414.22 88888.00 2007-06-03 13:19:35.875 154 12313.95 102.97 55414.25 88888.00 2007-06-03 13:19:36.000 154 12314.00 102.97 55414.28 88888.00 2007-06-03 13:19:36.125 154 12313.98 102.97 55414.28 88888.00 2007-06-03 13:19:36.250 154 12313.98 102.95 55414.28 88888.00 2007-06-03 13:19:36.375 154 12314.05 102.95 55414.30 88888.00 2007-06-03 13:19:36.500 154 12314.12 102.92 55414.30 88888.00 2007-06-03 13:19:36.625 154 12314.08 102.92 55414.30 88888.00 2007-06-03 13:19:36.750 154 12313.98 102.97 55414.28 88888.00 2007-06-03 13:19:36.875 154 12313.98 102.97 55414.28 88888.00 2007-06-03 13:19:37.000 154 12313.92 102.90 55414.28 88888.00 2007-06-03 13:19:37.125 154 12313.92 102.90 55414.30 88888.00 2007-06-03 13:19:37.250 154 12314.00 102.92 55414.25 88888.00 2007-06-03 13:19:37.375 154 12314.02 102.95 55414.25 88888.00 2007-06-03 13:19:37.500 154 12314.00 102.97 55414.22 88888.00 2007-06-03 13:19:37.625 154 12314.00 103.00 55414.25 88888.00 2007-06-03 13:19:37.750 154 12314.05 103.00 55414.30 88888.00 2007-06-03 13:19:37.875 154 12314.05 102.97 55414.28 88888.00 2007-06-03 13:19:38.000 154 12314.05 102.95 55414.25 88888.00 2007-06-03 13:19:38.125 154 12314.00 102.97 55414.25 88888.00 2007-06-03 13:19:38.250 154 12314.02 102.92 55414.28 88888.00 2007-06-03 13:19:38.375 154 12314.02 102.90 55414.30 88888.00 2007-06-03 13:19:38.500 154 12314.00 102.92 55414.28 88888.00 2007-06-03 13:19:38.625 154 12314.00 103.00 55414.28 88888.00 2007-06-03 13:19:38.750 154 12314.08 103.08 55414.30 88888.00 2007-06-03 13:19:38.875 154 12314.12 103.08 55414.32 88888.00 2007-06-03 13:19:39.000 154 12314.08 103.03 55414.28 88888.00 2007-06-03 13:19:39.125 154 12314.05 103.03 55414.30 88888.00 2007-06-03 13:19:39.250 154 12314.00 103.05 55414.28 88888.00 2007-06-03 13:19:39.375 154 12314.00 103.08 55414.30 88888.00 2007-06-03 13:19:39.500 154 12314.05 103.05 55414.32 88888.00 2007-06-03 13:19:39.625 154 12314.02 103.00 55414.30 88888.00 2007-06-03 13:19:39.750 154 12314.00 102.95 55414.28 88888.00 2007-06-03 13:19:39.875 154 12314.08 102.95 55414.25 88888.00 2007-06-03 13:19:40.000 154 12314.10 103.00 55414.22 88888.00 2007-06-03 13:19:40.125 154 12314.15 103.05 55414.28 88888.00 2007-06-03 13:19:40.250 154 12314.02 103.03 55414.28 88888.00 2007-06-03 13:19:40.375 154 12313.95 103.03 55414.28 88888.00 2007-06-03 13:19:40.500 154 12313.95 103.05 55414.30 88888.00 2007-06-03 13:19:40.625 154 12313.98 103.08 55414.30 88888.00 2007-06-03 13:19:40.750 154 12314.05 103.10 55414.30 88888.00 2007-06-03 13:19:40.875 154 12313.98 103.05 55414.28 88888.00 2007-06-03 13:19:41.000 154 12313.90 103.05 55414.22 88888.00 2007-06-03 13:19:41.125 154 12313.92 103.12 55414.25 88888.00 2007-06-03 13:19:41.250 154 12313.92 103.08 55414.28 88888.00 2007-06-03 13:19:41.375 154 12313.98 103.05 55414.28 88888.00 2007-06-03 13:19:41.500 154 12314.00 103.05 55414.30 88888.00 2007-06-03 13:19:41.625 154 12313.92 103.08 55414.28 88888.00 2007-06-03 13:19:41.750 154 12313.88 103.03 55414.22 88888.00 2007-06-03 13:19:41.875 154 12313.83 103.05 55414.20 88888.00 2007-06-03 13:19:42.000 154 12313.88 103.08 55414.20 88888.00 2007-06-03 13:19:42.125 154 12313.92 103.10 55414.22 88888.00 2007-06-03 13:19:42.250 154 12313.88 103.05 55414.20 88888.00 2007-06-03 13:19:42.375 154 12313.90 103.03 55414.18 88888.00 2007-06-03 13:19:42.500 154 12313.90 103.00 55414.20 88888.00 2007-06-03 13:19:42.625 154 12313.92 103.08 55414.25 88888.00 2007-06-03 13:19:42.750 154 12314.05 103.17 55414.30 88888.00 2007-06-03 13:19:42.875 154 12314.08 103.15 55414.28 88888.00 2007-06-03 13:19:43.000 154 12314.05 103.08 55414.22 88888.00 2007-06-03 13:19:43.125 154 12314.05 103.05 55414.25 88888.00 2007-06-03 13:19:43.250 154 12313.98 103.08 55414.25 88888.00 2007-06-03 13:19:43.375 154 12314.00 103.15 55414.22 88888.00 2007-06-03 13:19:43.500 154 12313.92 103.10 55414.22 88888.00 2007-06-03 13:19:43.625 154 12313.88 103.12 55414.22 88888.00 2007-06-03 13:19:43.750 154 12313.88 103.12 55414.25 88888.00 2007-06-03 13:19:43.875 154 12313.92 103.15 55414.22 88888.00 2007-06-03 13:19:44.000 154 12313.92 103.12 55414.25 88888.00 2007-06-03 13:19:44.125 154 12313.92 103.10 55414.28 88888.00 2007-06-03 13:19:44.250 154 12313.88 103.05 55414.22 88888.00 2007-06-03 13:19:44.375 154 12313.83 103.05 55414.22 88888.00 2007-06-03 13:19:44.500 154 12313.85 103.08 55414.25 88888.00 2007-06-03 13:19:44.625 154 12313.83 103.15 55414.25 88888.00 2007-06-03 13:19:44.750 154 12313.83 103.12 55414.25 88888.00 2007-06-03 13:19:44.875 154 12313.83 103.08 55414.22 88888.00 2007-06-03 13:19:45.000 154 12313.88 103.10 55414.22 88888.00 2007-06-03 13:19:45.125 154 12313.90 103.08 55414.20 88888.00 2007-06-03 13:19:45.250 154 12313.83 103.10 55414.25 88888.00 2007-06-03 13:19:45.375 154 12313.88 103.12 55414.22 88888.00 2007-06-03 13:19:45.500 154 12313.88 103.10 55414.22 88888.00 2007-06-03 13:19:45.625 154 12313.85 103.08 55414.22 88888.00 2007-06-03 13:19:45.750 154 12313.95 103.12 55414.25 88888.00 2007-06-03 13:19:45.875 154 12313.98 103.17 55414.25 88888.00 2007-06-03 13:19:46.000 154 12313.98 103.12 55414.22 88888.00 2007-06-03 13:19:46.125 154 12313.90 103.10 55414.22 88888.00 2007-06-03 13:19:46.250 154 12313.85 103.08 55414.22 88888.00 2007-06-03 13:19:46.375 154 12313.90 103.10 55414.22 88888.00 2007-06-03 13:19:46.500 154 12313.92 103.15 55414.25 88888.00 2007-06-03 13:19:46.625 154 12313.95 103.12 55414.22 88888.00 2007-06-03 13:19:46.750 154 12314.02 103.08 55414.22 88888.00 2007-06-03 13:19:46.875 154 12314.00 103.12 55414.22 88888.00 2007-06-03 13:19:47.000 154 12313.98 103.10 55414.20 88888.00 2007-06-03 13:19:47.125 154 12313.92 103.12 55414.22 88888.00 2007-06-03 13:19:47.250 154 12313.95 103.10 55414.20 88888.00 2007-06-03 13:19:47.375 154 12313.95 103.08 55414.18 88888.00 2007-06-03 13:19:47.500 154 12313.88 103.08 55414.18 88888.00 2007-06-03 13:19:47.625 154 12313.92 103.12 55414.20 88888.00 2007-06-03 13:19:47.750 154 12314.10 103.20 55414.20 88888.00 2007-06-03 13:19:47.875 154 12314.02 103.17 55414.20 88888.00 2007-06-03 13:19:48.000 154 12313.83 103.15 55414.18 88888.00 2007-06-03 13:19:48.125 154 12313.80 103.10 55414.15 88888.00 2007-06-03 13:19:48.250 154 12313.90 103.10 55414.18 88888.00 2007-06-03 13:19:48.375 154 12314.02 103.15 55414.20 88888.00 2007-06-03 13:19:48.500 154 12314.00 103.15 55414.20 88888.00 2007-06-03 13:19:48.625 154 12313.95 103.12 55414.15 88888.00 2007-06-03 13:19:48.750 154 12313.95 103.17 55414.18 88888.00 2007-06-03 13:19:48.875 154 12314.02 103.17 55414.18 88888.00 2007-06-03 13:19:49.000 154 12314.05 103.17 55414.20 88888.00 2007-06-03 13:19:49.125 154 12314.05 103.15 55414.18 88888.00 2007-06-03 13:19:49.250 154 12314.02 103.17 55414.22 88888.00 2007-06-03 13:19:49.375 154 12314.05 103.22 55414.22 88888.00 2007-06-03 13:19:49.500 154 12313.98 103.20 55414.20 88888.00 2007-06-03 13:19:49.625 154 12314.02 103.17 55414.22 88888.00 2007-06-03 13:19:49.750 154 12314.08 103.17 55414.22 88888.00 2007-06-03 13:19:49.875 154 12314.05 103.17 55414.20 88888.00 2007-06-03 13:19:50.000 154 12313.98 103.17 55414.18 88888.00 2007-06-03 13:19:50.125 154 12313.95 103.15 55414.18 88888.00 2007-06-03 13:19:50.250 154 12313.98 103.12 55414.18 88888.00 2007-06-03 13:19:50.375 154 12313.95 103.10 55414.15 88888.00 2007-06-03 13:19:50.500 154 12313.95 103.12 55414.15 88888.00 2007-06-03 13:19:50.625 154 12313.98 103.15 55414.15 88888.00 2007-06-03 13:19:50.750 154 12314.00 103.15 55414.20 88888.00 2007-06-03 13:19:50.875 154 12313.92 103.17 55414.20 88888.00 2007-06-03 13:19:51.000 154 12313.98 103.15 55414.20 88888.00 2007-06-03 13:19:51.125 154 12314.05 103.12 55414.18 88888.00 2007-06-03 13:19:51.250 154 12314.00 103.15 55414.18 88888.00 2007-06-03 13:19:51.375 154 12314.05 103.17 55414.18 88888.00 2007-06-03 13:19:51.500 154 12314.08 103.20 55414.18 88888.00 2007-06-03 13:19:51.625 154 12314.00 103.17 55414.20 88888.00 2007-06-03 13:19:51.750 154 12314.02 103.22 55414.15 88888.00 2007-06-03 13:19:51.875 154 12314.05 103.20 55414.15 88888.00 2007-06-03 13:19:52.000 154 12314.00 103.20 55414.15 88888.00 2007-06-03 13:19:52.125 154 12314.02 103.20 55414.18 88888.00 2007-06-03 13:19:52.250 154 12314.02 103.15 55414.18 88888.00 2007-06-03 13:19:52.375 154 12314.05 103.10 55414.18 88888.00 2007-06-03 13:19:52.500 154 12314.05 103.10 55414.15 88888.00 2007-06-03 13:19:52.625 154 12313.98 103.10 55414.15 88888.00 2007-06-03 13:19:52.750 154 12314.00 103.12 55414.18 88888.00 2007-06-03 13:19:52.875 154 12314.05 103.12 55414.15 88888.00 2007-06-03 13:19:53.000 154 12314.02 103.12 55414.15 88888.00 2007-06-03 13:19:53.125 154 12314.02 103.17 55414.18 88888.00 2007-06-03 13:19:53.250 154 12313.98 103.12 55414.18 88888.00 2007-06-03 13:19:53.375 154 12314.02 103.15 55414.15 88888.00 2007-06-03 13:19:53.500 154 12314.05 103.15 55414.18 88888.00 2007-06-03 13:19:53.625 154 12314.02 103.12 55414.18 88888.00 2007-06-03 13:19:53.750 154 12314.05 103.15 55414.18 88888.00 2007-06-03 13:19:53.875 154 12314.05 103.17 55414.15 88888.00 2007-06-03 13:19:54.000 154 12314.05 103.17 55414.12 88888.00 2007-06-03 13:19:54.125 154 12314.08 103.15 55414.10 88888.00 2007-06-03 13:19:54.250 154 12314.00 103.05 55414.12 88888.00 2007-06-03 13:19:54.375 154 12314.02 103.05 55414.12 88888.00 2007-06-03 13:19:54.500 154 12314.10 103.10 55414.15 88888.00 2007-06-03 13:19:54.625 154 12314.05 103.15 55414.12 88888.00 2007-06-03 13:19:54.750 154 12313.98 103.12 55414.12 88888.00 2007-06-03 13:19:54.875 154 12313.98 103.10 55414.12 88888.00 2007-06-03 13:19:55.000 154 12314.02 103.12 55414.12 88888.00 2007-06-03 13:19:55.125 154 12314.10 103.15 55414.10 88888.00 2007-06-03 13:19:55.250 154 12314.02 103.10 55414.10 88888.00 2007-06-03 13:19:55.375 154 12314.02 103.08 55414.10 88888.00 2007-06-03 13:19:55.500 154 12314.00 103.08 55414.07 88888.00 2007-06-03 13:19:55.625 154 12313.98 103.12 55414.05 88888.00 2007-06-03 13:19:55.750 154 12314.02 103.12 55414.07 88888.00 2007-06-03 13:19:55.875 154 12314.10 103.20 55414.10 88888.00 2007-06-03 13:19:56.000 154 12314.10 103.20 55414.12 88888.00 2007-06-03 13:19:56.125 154 12314.08 103.17 55414.10 88888.00 2007-06-03 13:19:56.250 154 12314.05 103.15 55414.12 88888.00 2007-06-03 13:19:56.375 154 12314.08 103.20 55414.15 88888.00 2007-06-03 13:19:56.500 154 12314.10 103.22 55414.15 88888.00 2007-06-03 13:19:56.625 154 12314.12 103.20 55414.12 88888.00 2007-06-03 13:19:56.750 154 12314.12 103.20 55414.10 88888.00 2007-06-03 13:19:56.875 154 12314.08 103.17 55414.10 88888.00 2007-06-03 13:19:57.000 154 12314.05 103.17 55414.10 88888.00 2007-06-03 13:19:57.125 154 12314.08 103.20 55414.15 88888.00 2007-06-03 13:19:57.250 154 12314.08 103.15 55414.12 88888.00 2007-06-03 13:19:57.375 154 12314.05 103.12 55414.07 88888.00 2007-06-03 13:19:57.500 154 12314.02 103.12 55414.05 88888.00 2007-06-03 13:19:57.625 154 12314.10 103.08 55414.07 88888.00 2007-06-03 13:19:57.750 154 12314.12 103.12 55414.10 88888.00 2007-06-03 13:19:57.875 154 12314.15 103.15 55414.15 88888.00 2007-06-03 13:19:58.000 154 12314.10 103.15 55414.10 88888.00 2007-06-03 13:19:58.125 154 12314.10 103.15 55414.10 88888.00 2007-06-03 13:19:58.250 154 12314.08 103.17 55414.10 88888.00 2007-06-03 13:19:58.375 154 12314.00 103.12 55414.07 88888.00 2007-06-03 13:19:58.500 154 12313.98 103.10 55414.07 88888.00 2007-06-03 13:19:58.625 154 12313.98 103.10 55414.07 88888.00 2007-06-03 13:19:58.750 154 12314.02 103.15 55414.10 88888.00 2007-06-03 13:19:58.875 154 12314.05 103.15 55414.07 88888.00 2007-06-03 13:19:59.000 154 12314.05 103.10 55414.07 88888.00 2007-06-03 13:19:59.125 154 12314.05 103.05 55414.07 88888.00 2007-06-03 13:19:59.250 154 12314.12 103.08 55414.07 88888.00 2007-06-03 13:19:59.375 154 12314.15 103.08 55414.07 88888.00 2007-06-03 13:19:59.500 154 12314.17 103.08 55414.05 88888.00 2007-06-03 13:19:59.625 154 12314.08 103.08 55414.07 88888.00 2007-06-03 13:19:59.750 154 12314.05 103.10 55414.07 88888.00 2007-06-03 13:19:59.875 154 12314.08 103.08 55414.07 88888.00 2007-06-03 13:20:00.000 154 12314.08 103.05 55414.05 88888.00 2007-06-03 13:20:00.125 154 12314.05 103.03 55414.03 88888.00 2007-06-03 13:20:00.250 154 12314.08 103.05 55414.05 88888.00 2007-06-03 13:20:00.375 154 12314.12 103.08 55414.05 88888.00 2007-06-03 13:20:00.500 154 12314.10 103.10 55414.07 88888.00 2007-06-03 13:20:00.625 154 12314.08 103.10 55414.05 88888.00 2007-06-03 13:20:00.750 154 12314.10 103.08 55414.05 88888.00 2007-06-03 13:20:00.875 154 12314.08 103.05 55414.05 88888.00 2007-06-03 13:20:01.000 154 12314.08 103.08 55414.07 88888.00 2007-06-03 13:20:01.125 154 12314.08 103.08 55414.07 88888.00 2007-06-03 13:20:01.250 154 12314.17 103.05 55414.10 88888.00 2007-06-03 13:20:01.375 154 12314.20 103.00 55414.07 88888.00 2007-06-03 13:20:01.500 154 12314.20 102.97 55414.05 88888.00 2007-06-03 13:20:01.625 154 12314.23 102.97 55414.05 88888.00 2007-06-03 13:20:01.750 154 12314.20 103.03 55414.05 88888.00 2007-06-03 13:20:01.875 154 12314.17 102.97 55414.03 88888.00 2007-06-03 13:20:02.000 154 12314.17 103.00 55414.05 88888.00 2007-06-03 13:20:02.125 154 12314.20 103.00 55414.07 88888.00 2007-06-03 13:20:02.250 154 12314.15 103.00 55414.10 88888.00 2007-06-03 13:20:02.375 154 12314.10 103.05 55414.07 88888.00 2007-06-03 13:20:02.500 154 12314.12 103.05 55414.07 88888.00 2007-06-03 13:20:02.625 154 12314.23 103.08 55414.10 88888.00 2007-06-03 13:20:02.750 154 12314.20 103.03 55414.10 88888.00 2007-06-03 13:20:02.875 154 12314.15 102.97 55414.07 88888.00 2007-06-03 13:20:03.000 154 12314.25 103.03 55414.03 88888.00 2007-06-03 13:20:03.125 154 12314.23 103.03 55414.05 88888.00 2007-06-03 13:20:03.250 154 12314.23 103.03 55414.03 88888.00 2007-06-03 13:20:03.375 154 12314.17 103.03 55414.07 88888.00 2007-06-03 13:20:03.500 154 12314.15 102.97 55414.05 88888.00 2007-06-03 13:20:03.625 154 12314.08 102.95 55414.07 88888.00 2007-06-03 13:20:03.750 154 12314.10 102.95 55414.07 88888.00 2007-06-03 13:20:03.875 154 12314.20 102.95 55414.07 88888.00 2007-06-03 13:20:04.000 154 12314.25 102.97 55414.07 88888.00 2007-06-03 13:20:04.125 154 12314.30 103.00 55414.12 88888.00 2007-06-03 13:20:04.250 154 12314.27 102.97 55414.10 88888.00 2007-06-03 13:20:04.375 154 12314.23 102.97 55414.05 88888.00 2007-06-03 13:20:04.500 154 12314.20 103.00 55414.07 88888.00 2007-06-03 13:20:04.625 154 12314.27 103.05 55414.10 88888.00 2007-06-03 13:20:04.750 154 12314.20 103.03 55414.07 88888.00 2007-06-03 13:20:04.875 154 12314.17 102.97 55414.05 88888.00 2007-06-03 13:20:05.000 154 12314.20 103.00 55414.05 88888.00 2007-06-03 13:20:05.125 154 12314.20 103.00 55414.10 88888.00 2007-06-03 13:20:05.250 154 12314.17 102.97 55414.07 88888.00 2007-06-03 13:20:05.375 154 12314.20 102.97 55414.05 88888.00 2007-06-03 13:20:05.500 154 12314.12 102.92 55414.05 88888.00 2007-06-03 13:20:05.625 154 12314.17 102.95 55414.07 88888.00 2007-06-03 13:20:05.750 154 12314.23 102.92 55414.05 88888.00 2007-06-03 13:20:05.875 154 12314.23 102.90 55414.03 88888.00 2007-06-03 13:20:06.000 154 12314.23 102.92 55414.00 88888.00 2007-06-03 13:20:06.125 154 12314.15 102.90 55414.05 88888.00 2007-06-03 13:20:06.250 154 12314.12 102.92 55414.07 88888.00 2007-06-03 13:20:06.375 154 12314.12 102.92 55414.05 88888.00 2007-06-03 13:20:06.500 154 12314.20 102.92 55414.05 88888.00 2007-06-03 13:20:06.625 154 12314.25 102.95 55414.07 88888.00 2007-06-03 13:20:06.750 154 12314.23 102.97 55414.07 88888.00 2007-06-03 13:20:06.875 154 12314.20 102.95 55414.07 88888.00 2007-06-03 13:20:07.000 154 12314.23 102.92 55414.05 88888.00 2007-06-03 13:20:07.125 154 12314.25 102.97 55414.05 88888.00 2007-06-03 13:20:07.250 154 12314.17 102.92 55414.05 88888.00 2007-06-03 13:20:07.375 154 12314.27 102.92 55414.07 88888.00 2007-06-03 13:20:07.500 154 12314.30 102.90 55414.05 88888.00 2007-06-03 13:20:07.625 154 12314.27 102.92 55414.05 88888.00 2007-06-03 13:20:07.750 154 12314.23 102.92 55414.07 88888.00 2007-06-03 13:20:07.875 154 12314.25 102.90 55414.07 88888.00 2007-06-03 13:20:08.000 154 12314.25 102.90 55414.03 88888.00 2007-06-03 13:20:08.125 154 12314.25 102.95 55414.03 88888.00 2007-06-03 13:20:08.250 154 12314.27 102.97 55414.05 88888.00 2007-06-03 13:20:08.375 154 12314.33 103.03 55414.07 88888.00 2007-06-03 13:20:08.500 154 12314.30 103.03 55414.10 88888.00 2007-06-03 13:20:08.625 154 12314.20 102.92 55414.03 88888.00 2007-06-03 13:20:08.750 154 12314.20 102.90 55413.97 88888.00 2007-06-03 13:20:08.875 154 12314.27 102.95 55414.05 88888.00 2007-06-03 13:20:09.000 154 12314.25 102.90 55414.05 88888.00 2007-06-03 13:20:09.125 154 12314.27 102.92 55414.03 88888.00 2007-06-03 13:20:09.250 154 12314.30 102.97 55414.05 88888.00 2007-06-03 13:20:09.375 154 12314.27 102.95 55414.03 88888.00 2007-06-03 13:20:09.500 154 12314.20 102.92 55414.05 88888.00 2007-06-03 13:20:09.625 154 12314.20 103.03 55414.07 88888.00 2007-06-03 13:20:09.750 154 12314.27 103.05 55414.10 88888.00 2007-06-03 13:20:09.875 154 12314.30 102.97 55414.07 88888.00 2007-06-03 13:20:10.000 154 12314.25 102.90 55414.05 88888.00 2007-06-03 13:20:10.125 154 12314.17 102.88 55414.03 88888.00 2007-06-03 13:20:10.250 154 12314.25 102.95 55414.07 88888.00 2007-06-03 13:20:10.375 154 12314.30 103.03 55414.07 88888.00 2007-06-03 13:20:10.500 154 12314.30 103.00 55414.07 88888.00 2007-06-03 13:20:10.625 154 12314.25 102.92 55414.05 88888.00 2007-06-03 13:20:10.750 154 12314.25 102.88 55414.00 88888.00 2007-06-03 13:20:10.875 154 12314.25 102.88 55414.03 88888.00 2007-06-03 13:20:11.000 154 12314.23 102.90 55414.03 88888.00 2007-06-03 13:20:11.125 154 12314.23 102.92 55414.03 88888.00 2007-06-03 13:20:11.250 154 12314.25 102.90 55414.03 88888.00 2007-06-03 13:20:11.375 154 12314.27 102.95 55414.03 88888.00 2007-06-03 13:20:11.500 154 12314.25 102.97 55414.00 88888.00 2007-06-03 13:20:11.625 154 12314.27 102.97 55413.97 88888.00 2007-06-03 13:20:11.750 154 12314.30 102.97 55414.00 88888.00 2007-06-03 13:20:11.875 154 12314.33 102.97 55414.03 88888.00 2007-06-03 13:20:12.000 154 12314.27 102.95 55414.03 88888.00 2007-06-03 13:20:12.125 154 12314.27 102.92 55414.03 88888.00 2007-06-03 13:20:12.250 154 12314.20 102.85 55414.00 88888.00 2007-06-03 13:20:12.375 154 12314.27 102.90 55414.03 88888.00 2007-06-03 13:20:12.500 154 12314.30 102.95 55414.05 88888.00 2007-06-03 13:20:12.625 154 12314.30 102.97 55414.05 88888.00 2007-06-03 13:20:12.750 154 12314.27 102.95 55414.03 88888.00 2007-06-03 13:20:12.875 154 12314.17 102.88 55413.97 88888.00 2007-06-03 13:20:13.000 154 12314.15 102.88 55414.00 88888.00 2007-06-03 13:20:13.125 154 12314.25 102.97 55414.03 88888.00 2007-06-03 13:20:13.250 154 12314.25 102.95 55414.00 88888.00 2007-06-03 13:20:13.375 154 12314.30 102.92 55414.03 88888.00 2007-06-03 13:20:13.500 154 12314.27 102.92 55414.05 88888.00 2007-06-03 13:20:13.625 154 12314.25 102.95 55414.03 88888.00 2007-06-03 13:20:13.750 154 12314.27 102.92 55414.05 88888.00 2007-06-03 13:20:13.875 154 12314.30 102.95 55414.07 88888.00 2007-06-03 13:20:14.000 154 12314.30 102.97 55414.05 88888.00 2007-06-03 13:20:14.125 154 12314.23 102.95 55414.05 88888.00 2007-06-03 13:20:14.250 154 12314.20 102.88 55413.97 88888.00 2007-06-03 13:20:14.375 154 12314.30 102.92 55414.03 88888.00 2007-06-03 13:20:14.500 154 12314.40 103.00 55414.07 88888.00 2007-06-03 13:20:14.625 154 12314.38 102.97 55414.03 88888.00 2007-06-03 13:20:14.750 154 12314.27 102.95 55414.00 88888.00 2007-06-03 13:20:14.875 154 12314.20 102.90 55414.00 88888.00 2007-06-03 13:20:15.000 154 12314.25 102.92 55414.00 88888.00 2007-06-03 13:20:15.125 154 12314.25 102.85 55413.97 88888.00 2007-06-03 13:20:15.250 154 12314.27 102.88 55413.97 88888.00 2007-06-03 13:20:15.375 154 12314.38 103.00 55414.00 88888.00 2007-06-03 13:20:15.500 154 12314.35 103.00 55414.00 88888.00 2007-06-03 13:20:15.625 154 12314.30 102.95 55413.95 88888.00 2007-06-03 13:20:15.750 154 12314.33 102.92 55413.97 88888.00 2007-06-03 13:20:15.875 154 12314.30 102.92 55413.97 88888.00 2007-06-03 13:20:16.000 154 12314.23 102.90 55413.93 88888.00 2007-06-03 13:20:16.125 154 12314.17 102.90 55413.95 88888.00 2007-06-03 13:20:16.250 154 12314.23 102.95 55413.95 88888.00 2007-06-03 13:20:16.375 154 12314.27 102.92 55413.97 88888.00 2007-06-03 13:20:16.500 154 12314.35 102.88 55413.97 88888.00 2007-06-03 13:20:16.625 154 12314.35 102.90 55413.97 88888.00 2007-06-03 13:20:16.750 154 12314.20 102.92 55413.97 88888.00 2007-06-03 13:20:16.875 154 12314.20 103.00 55414.00 88888.00 2007-06-03 13:20:17.000 154 12314.25 102.95 55414.00 88888.00 2007-06-03 13:20:17.125 154 12314.20 102.90 55414.00 88888.00 2007-06-03 13:20:17.250 154 12314.17 102.90 55414.03 88888.00 2007-06-03 13:20:17.375 154 12314.20 102.95 55414.00 88888.00 2007-06-03 13:20:17.500 154 12314.25 102.95 55414.03 88888.00 2007-06-03 13:20:17.625 154 12314.27 102.92 55414.00 88888.00 2007-06-03 13:20:17.750 154 12314.27 102.92 55414.05 88888.00 2007-06-03 13:20:17.875 154 12314.30 102.97 55414.03 88888.00 2007-06-03 13:20:18.000 154 12314.35 103.05 55414.03 88888.00 2007-06-03 13:20:18.125 154 12314.33 103.03 55414.00 88888.00 2007-06-03 13:20:18.250 154 12314.23 102.90 55414.00 88888.00 2007-06-03 13:20:18.375 154 12314.25 102.95 55414.00 88888.00 2007-06-03 13:20:18.500 154 12314.27 103.00 55414.00 88888.00 2007-06-03 13:20:18.625 154 12314.25 102.97 55413.97 88888.00 2007-06-03 13:20:18.750 154 12314.30 102.97 55413.97 88888.00 2007-06-03 13:20:18.875 154 12314.25 102.97 55414.00 88888.00 2007-06-03 13:20:19.000 154 12314.23 103.00 55414.00 88888.00 2007-06-03 13:20:19.125 154 12314.27 103.00 55414.00 88888.00 2007-06-03 13:20:19.250 154 12314.25 102.90 55413.95 88888.00 2007-06-03 13:20:19.375 154 12314.23 102.90 55413.95 88888.00 2007-06-03 13:20:19.500 154 12314.27 102.92 55413.95 88888.00 2007-06-03 13:20:19.625 154 12314.35 102.97 55413.97 88888.00 2007-06-03 13:20:19.750 154 12314.35 103.00 55414.03 88888.00 2007-06-03 13:20:19.875 154 12314.25 103.05 55414.05 88888.00 2007-06-03 13:20:20.000 154 12314.27 103.08 55414.00 88888.00 2007-06-03 13:20:20.125 154 12314.33 103.10 55414.00 88888.00 2007-06-03 13:20:20.250 154 12314.23 103.00 55413.97 88888.00 2007-06-03 13:20:20.375 154 12314.25 103.03 55413.97 88888.00 2007-06-03 13:20:20.500 154 12314.27 103.08 55413.97 88888.00 2007-06-03 13:20:20.625 154 12314.27 103.03 55413.97 88888.00 2007-06-03 13:20:20.750 154 12314.23 103.00 55414.00 88888.00 2007-06-03 13:20:20.875 154 12314.25 102.95 55414.00 88888.00 2007-06-03 13:20:21.000 154 12314.33 103.00 55414.03 88888.00 2007-06-03 13:20:21.125 154 12314.40 103.08 55414.05 88888.00 2007-06-03 13:20:21.250 154 12314.38 103.00 55414.05 88888.00 2007-06-03 13:20:21.375 154 12314.30 102.97 55413.97 88888.00 2007-06-03 13:20:21.500 154 12314.30 103.03 55413.97 88888.00 2007-06-03 13:20:21.625 154 12314.30 103.03 55413.97 88888.00 2007-06-03 13:20:21.750 154 12314.25 103.03 55413.95 88888.00 2007-06-03 13:20:21.875 154 12314.30 103.05 55414.00 88888.00 2007-06-03 13:20:22.000 154 12314.33 103.08 55413.97 88888.00 2007-06-03 13:20:22.125 154 12314.33 103.03 55414.03 88888.00 2007-06-03 13:20:22.250 154 12314.30 103.08 55414.05 88888.00 2007-06-03 13:20:22.375 154 12314.25 103.08 55414.05 88888.00 2007-06-03 13:20:22.500 154 12314.23 103.08 55414.05 88888.00 2007-06-03 13:20:22.625 154 12314.27 103.08 55414.03 88888.00 2007-06-03 13:20:22.750 154 12314.25 103.03 55414.03 88888.00 2007-06-03 13:20:22.875 154 12314.17 103.00 55414.03 88888.00 2007-06-03 13:20:23.000 154 12314.23 102.95 55414.03 88888.00 2007-06-03 13:20:23.125 154 12314.35 103.00 55414.05 88888.00 2007-06-03 13:20:23.250 154 12314.33 103.00 55414.03 88888.00 2007-06-03 13:20:23.375 154 12314.30 103.03 55414.03 88888.00 2007-06-03 13:20:23.500 154 12314.27 102.97 55414.03 88888.00 2007-06-03 13:20:23.625 154 12314.33 103.00 55414.03 88888.00 2007-06-03 13:20:23.750 154 12314.30 103.03 55414.03 88888.00 2007-06-03 13:20:23.875 154 12314.25 103.05 55414.03 88888.00 2007-06-03 13:20:24.000 154 12314.25 103.03 55413.97 88888.00 2007-06-03 13:20:24.125 154 12314.30 103.05 55414.00 88888.00 2007-06-03 13:20:24.250 154 12314.30 103.03 55414.00 88888.00 2007-06-03 13:20:24.375 154 12314.35 103.05 55414.00 88888.00 2007-06-03 13:20:24.500 154 12314.35 103.08 55414.00 88888.00 2007-06-03 13:20:24.625 154 12314.27 103.03 55414.00 88888.00 2007-06-03 13:20:24.750 154 12314.27 103.03 55414.00 88888.00 2007-06-03 13:20:24.875 154 12314.38 103.05 55414.00 88888.00 2007-06-03 13:20:25.000 154 12314.42 103.03 55414.00 88888.00 2007-06-03 13:20:25.125 154 12314.33 103.05 55414.00 88888.00 2007-06-03 13:20:25.250 154 12314.30 103.08 55414.00 88888.00 2007-06-03 13:20:25.375 154 12314.27 103.08 55414.00 88888.00 2007-06-03 13:20:25.500 154 12314.27 103.05 55413.97 88888.00 2007-06-03 13:20:25.625 154 12314.38 103.05 55414.00 88888.00 2007-06-03 13:20:25.750 154 12314.38 103.08 55413.97 88888.00 2007-06-03 13:20:25.875 154 12314.38 103.10 55414.00 88888.00 2007-06-03 13:20:26.000 154 12314.27 103.03 55413.95 88888.00 2007-06-03 13:20:26.125 154 12314.20 102.97 55413.97 88888.00 2007-06-03 13:20:26.250 154 12314.12 102.95 55413.97 88888.00 2007-06-03 13:20:26.375 154 12314.20 102.97 55414.00 88888.00 2007-06-03 13:20:26.500 154 12314.23 103.03 55414.03 88888.00 2007-06-03 13:20:26.625 154 12314.23 103.03 55413.95 88888.00 2007-06-03 13:20:26.750 154 12314.27 103.00 55413.97 88888.00 2007-06-03 13:20:26.875 154 12314.25 102.97 55413.97 88888.00 2007-06-03 13:20:27.000 154 12314.20 103.00 55413.97 88888.00 2007-06-03 13:20:27.125 154 12314.17 102.97 55413.97 88888.00 2007-06-03 13:20:27.250 154 12314.23 103.00 55414.03 88888.00 2007-06-03 13:20:27.375 154 12314.23 103.05 55414.03 88888.00 2007-06-03 13:20:27.500 154 12314.17 103.03 55414.00 88888.00 2007-06-03 13:20:27.625 154 12314.23 103.03 55414.00 88888.00 2007-06-03 13:20:27.750 154 12314.25 103.08 55414.00 88888.00 2007-06-03 13:20:27.875 154 12314.23 103.08 55414.00 88888.00 2007-06-03 13:20:28.000 154 12314.23 103.05 55414.00 88888.00 2007-06-03 13:20:28.125 154 12314.25 103.00 55413.97 88888.00 2007-06-03 13:20:28.250 154 12314.20 103.00 55413.97 88888.00 2007-06-03 13:20:28.375 154 12314.23 103.03 55414.00 88888.00 2007-06-03 13:20:28.500 154 12314.23 103.03 55413.97 88888.00 2007-06-03 13:20:28.625 154 12314.20 103.03 55414.00 88888.00 2007-06-03 13:20:28.750 154 12314.20 103.00 55414.00 88888.00 2007-06-03 13:20:28.875 154 12314.20 103.00 55414.00 88888.00 2007-06-03 13:20:29.000 154 12314.12 103.00 55413.97 88888.00 2007-06-03 13:20:29.125 154 12314.20 103.03 55414.03 88888.00 2007-06-03 13:20:29.250 154 12314.25 102.95 55414.00 88888.00 2007-06-03 13:20:29.375 154 12314.20 102.95 55413.97 88888.00 2007-06-03 13:20:29.500 154 12314.20 103.00 55414.00 88888.00 2007-06-03 13:20:29.625 154 12314.25 103.03 55414.03 88888.00 2007-06-03 13:20:29.750 154 12314.27 103.03 55414.00 88888.00 2007-06-03 13:20:29.875 154 12314.30 103.03 55414.03 88888.00 2007-06-03 13:20:30.000 154 12314.35 103.03 55414.00 88888.00 2007-06-03 13:20:30.125 154 12314.38 103.05 55413.97 88888.00 2007-06-03 13:20:30.250 154 12314.35 103.00 55413.97 88888.00 2007-06-03 13:20:30.375 154 12314.35 103.00 55413.97 88888.00 2007-06-03 13:20:30.500 154 12314.27 102.97 55413.97 88888.00 2007-06-03 13:20:30.625 154 12314.25 103.00 55414.00 88888.00 2007-06-03 13:20:30.750 154 12314.25 103.00 55414.00 88888.00 2007-06-03 13:20:30.875 154 12314.33 103.00 55413.97 88888.00 2007-06-03 13:20:31.000 154 12314.35 102.95 55413.95 88888.00 2007-06-03 13:20:31.125 154 12314.27 102.92 55413.95 88888.00 2007-06-03 13:20:31.250 154 12314.27 103.00 55414.00 88888.00 2007-06-03 13:20:31.375 154 12314.30 103.00 55414.00 88888.00 2007-06-03 13:20:31.500 154 12314.27 102.97 55414.00 88888.00 2007-06-03 13:20:31.625 154 12314.25 102.92 55413.97 88888.00 2007-06-03 13:20:31.750 154 12314.23 102.95 55414.00 88888.00 2007-06-03 13:20:31.875 154 12314.33 103.00 55413.97 88888.00 2007-06-03 13:20:32.000 154 12314.35 102.90 55413.95 88888.00 2007-06-03 13:20:32.125 154 12314.25 102.88 55413.95 88888.00 2007-06-03 13:20:32.250 154 12314.25 102.92 55413.95 88888.00 2007-06-03 13:20:32.375 154 12314.23 102.92 55413.95 88888.00 2007-06-03 13:20:32.500 154 12314.23 102.92 55413.97 88888.00 2007-06-03 13:20:32.625 154 12314.30 102.95 55413.97 88888.00 2007-06-03 13:20:32.750 154 12314.27 102.90 55413.97 88888.00 2007-06-03 13:20:32.875 154 12314.33 102.95 55413.97 88888.00 2007-06-03 13:20:33.000 154 12314.38 102.92 55413.93 88888.00 2007-06-03 13:20:33.125 154 12314.35 102.88 55413.95 88888.00 2007-06-03 13:20:33.250 154 12314.30 102.88 55413.95 88888.00 2007-06-03 13:20:33.375 154 12314.35 102.92 55413.97 88888.00 2007-06-03 13:20:33.500 154 12314.33 102.90 55413.95 88888.00 2007-06-03 13:20:33.625 154 12314.30 102.90 55413.95 88888.00 2007-06-03 13:20:33.750 154 12314.27 102.88 55413.97 88888.00 2007-06-03 13:20:33.875 154 12314.30 102.88 55413.97 88888.00 2007-06-03 13:20:34.000 154 12314.35 102.88 55413.95 88888.00 2007-06-03 13:20:34.125 154 12314.33 102.88 55413.95 88888.00 2007-06-03 13:20:34.250 154 12314.30 102.90 55414.00 88888.00 2007-06-03 13:20:34.375 154 12314.35 102.95 55413.97 88888.00 2007-06-03 13:20:34.500 154 12314.38 102.95 55413.97 88888.00 2007-06-03 13:20:34.625 154 12314.35 102.95 55414.00 88888.00 2007-06-03 13:20:34.750 154 12314.30 102.90 55414.00 88888.00 2007-06-03 13:20:34.875 154 12314.30 102.88 55414.00 88888.00 2007-06-03 13:20:35.000 154 12314.33 102.88 55413.97 88888.00 2007-06-03 13:20:35.125 154 12314.35 102.92 55413.97 88888.00 2007-06-03 13:20:35.250 154 12314.30 102.88 55413.95 88888.00 2007-06-03 13:20:35.375 154 12314.33 102.85 55413.95 88888.00 2007-06-03 13:20:35.500 154 12314.38 102.88 55414.00 88888.00 2007-06-03 13:20:35.625 154 12314.40 102.88 55413.95 88888.00 2007-06-03 13:20:35.750 154 12314.45 102.92 55414.00 88888.00 2007-06-03 13:20:35.875 154 12314.48 102.97 55414.00 88888.00 2007-06-03 13:20:36.000 154 12314.45 102.95 55414.00 88888.00 2007-06-03 13:20:36.125 154 12314.40 102.90 55414.03 88888.00 2007-06-03 13:20:36.250 154 12314.40 102.90 55414.00 88888.00 2007-06-03 13:20:36.375 154 12314.42 102.85 55414.00 88888.00 2007-06-03 13:20:36.500 154 12314.38 102.80 55413.97 88888.00 2007-06-03 13:20:36.625 154 12314.40 102.88 55414.00 88888.00 2007-06-03 13:20:36.750 154 12314.35 102.83 55414.00 88888.00 2007-06-03 13:20:36.875 154 12314.30 102.83 55414.00 88888.00 2007-06-03 13:20:37.000 154 12314.30 102.83 55414.00 88888.00 2007-06-03 13:20:37.125 154 12314.27 102.85 55414.00 88888.00 2007-06-03 13:20:37.250 154 12314.23 102.85 55414.00 88888.00 2007-06-03 13:20:37.375 154 12314.17 102.85 55414.00 88888.00 2007-06-03 13:20:37.500 154 12314.20 102.85 55414.00 88888.00 2007-06-03 13:20:37.625 154 12314.17 102.85 55414.03 88888.00 2007-06-03 13:20:37.750 154 12314.20 102.85 55414.00 88888.00 2007-06-03 13:20:37.875 154 12314.17 102.83 55413.97 88888.00 2007-06-03 13:20:38.000 154 12314.25 102.85 55413.95 88888.00 2007-06-03 13:20:38.125 154 12314.35 102.85 55413.97 88888.00 2007-06-03 13:20:38.250 154 12314.35 102.83 55414.03 88888.00 2007-06-03 13:20:38.375 154 12314.33 102.80 55413.97 88888.00 2007-06-03 13:20:38.500 154 12314.27 102.80 55414.03 88888.00 2007-06-03 13:20:38.625 154 12314.23 102.80 55414.00 88888.00 2007-06-03 13:20:38.750 154 12314.25 102.83 55414.00 88888.00 2007-06-03 13:20:38.875 154 12314.25 102.80 55414.00 88888.00 2007-06-03 13:20:39.000 154 12314.20 102.75 55413.95 88888.00 2007-06-03 13:20:39.125 154 12314.20 102.75 55413.95 88888.00 2007-06-03 13:20:39.250 154 12314.27 102.80 55413.97 88888.00 2007-06-03 13:20:39.375 154 12314.35 102.83 55413.97 88888.00 2007-06-03 13:20:39.500 154 12314.35 102.83 55413.97 88888.00 2007-06-03 13:20:39.625 154 12314.27 102.78 55413.97 88888.00 2007-06-03 13:20:39.750 154 12314.30 102.72 55413.97 88888.00 2007-06-03 13:20:39.875 154 12314.33 102.78 55413.97 88888.00 2007-06-03 13:20:40.000 154 12314.40 102.85 55414.03 88888.00 2007-06-03 13:20:40.125 154 12314.40 102.85 55414.00 88888.00 2007-06-03 13:20:40.250 154 12314.40 102.80 55414.00 88888.00 2007-06-03 13:20:40.375 154 12314.40 102.80 55413.97 88888.00 2007-06-03 13:20:40.500 154 12314.38 102.80 55414.00 88888.00 2007-06-03 13:20:40.625 154 12314.35 102.83 55414.00 88888.00 2007-06-03 13:20:40.750 154 12314.33 102.75 55414.03 88888.00 2007-06-03 13:20:40.875 154 12314.25 102.70 55413.97 88888.00 2007-06-03 13:20:41.000 154 12314.27 102.70 55413.95 88888.00 2007-06-03 13:20:41.125 154 12314.33 102.70 55413.95 88888.00 2007-06-03 13:20:41.250 154 12314.38 102.75 55413.95 88888.00 2007-06-03 13:20:41.375 154 12314.35 102.78 55413.97 88888.00 2007-06-03 13:20:41.500 154 12314.27 102.80 55414.00 88888.00 2007-06-03 13:20:41.625 154 12314.30 102.80 55413.97 88888.00 2007-06-03 13:20:41.750 154 12314.33 102.75 55413.97 88888.00 2007-06-03 13:20:41.875 154 12314.30 102.67 55413.93 88888.00 2007-06-03 13:20:42.000 154 12314.23 102.75 55413.95 88888.00 2007-06-03 13:20:42.125 154 12314.25 102.78 55413.97 88888.00 2007-06-03 13:20:42.250 154 12314.27 102.75 55413.97 88888.00 2007-06-03 13:20:42.375 154 12314.38 102.75 55413.97 88888.00 2007-06-03 13:20:42.500 154 12314.40 102.75 55413.97 88888.00 2007-06-03 13:20:42.625 154 12314.35 102.72 55413.97 88888.00 2007-06-03 13:20:42.750 154 12314.33 102.70 55413.97 88888.00 2007-06-03 13:20:42.875 154 12314.30 102.70 55413.97 88888.00 2007-06-03 13:20:43.000 154 12314.35 102.75 55413.97 88888.00 2007-06-03 13:20:43.125 154 12314.33 102.78 55413.97 88888.00 2007-06-03 13:20:43.250 154 12314.30 102.78 55413.95 88888.00 2007-06-03 13:20:43.375 154 12314.35 102.78 55414.00 88888.00 2007-06-03 13:20:43.500 154 12314.30 102.78 55414.03 88888.00 2007-06-03 13:20:43.625 154 12314.27 102.75 55413.97 88888.00 2007-06-03 13:20:43.750 154 12314.30 102.78 55413.97 88888.00 2007-06-03 13:20:43.875 154 12314.30 102.72 55414.00 88888.00 2007-06-03 13:20:44.000 154 12314.35 102.72 55413.95 88888.00 2007-06-03 13:20:44.125 154 12314.30 102.80 55413.97 88888.00 2007-06-03 13:20:44.250 154 12314.30 102.83 55414.03 88888.00 2007-06-03 13:20:44.375 154 12314.30 102.80 55414.00 88888.00 2007-06-03 13:20:44.500 154 12314.30 102.83 55413.97 88888.00 2007-06-03 13:20:44.625 154 12314.30 102.75 55413.95 88888.00 2007-06-03 13:20:44.750 154 12314.23 102.70 55413.95 88888.00 2007-06-03 13:20:44.875 154 12314.12 102.72 55414.00 88888.00 2007-06-03 13:20:45.000 154 12314.17 102.72 55414.05 88888.00 2007-06-03 13:20:45.125 154 12314.27 102.78 55414.03 88888.00 2007-06-03 13:20:45.250 154 12314.27 102.78 55414.00 88888.00 2007-06-03 13:20:45.375 154 12314.27 102.78 55414.00 88888.00 2007-06-03 13:20:45.500 154 12314.25 102.78 55414.00 88888.00 2007-06-03 13:20:45.625 154 12314.20 102.78 55414.00 88888.00 2007-06-03 13:20:45.750 154 12314.20 102.70 55414.00 88888.00 2007-06-03 13:20:45.875 154 12314.25 102.75 55413.97 88888.00 2007-06-03 13:20:46.000 154 12314.23 102.83 55414.00 88888.00 2007-06-03 13:20:46.125 154 12314.23 102.80 55414.00 88888.00 2007-06-03 13:20:46.250 154 12314.17 102.70 55413.97 88888.00 2007-06-03 13:20:46.375 154 12314.23 102.72 55413.97 88888.00 2007-06-03 13:20:46.500 154 12314.20 102.72 55413.95 88888.00 2007-06-03 13:20:46.625 154 12314.20 102.75 55413.97 88888.00 2007-06-03 13:20:46.750 154 12314.20 102.75 55414.00 88888.00 2007-06-03 13:20:46.875 154 12314.25 102.75 55414.00 88888.00 2007-06-03 13:20:47.000 154 12314.27 102.75 55413.97 88888.00 2007-06-03 13:20:47.125 154 12314.25 102.75 55413.97 88888.00 2007-06-03 13:20:47.250 154 12314.20 102.70 55413.95 88888.00 2007-06-03 13:20:47.375 154 12314.20 102.72 55413.95 88888.00 2007-06-03 13:20:47.500 154 12314.17 102.75 55413.97 88888.00 2007-06-03 13:20:47.625 154 12314.17 102.75 55414.00 88888.00 2007-06-03 13:20:47.750 154 12314.23 102.80 55414.03 88888.00 2007-06-03 13:20:47.875 154 12314.30 102.80 55414.03 88888.00 2007-06-03 13:20:48.000 154 12314.30 102.75 55413.97 88888.00 2007-06-03 13:20:48.125 154 12314.25 102.72 55413.97 88888.00 2007-06-03 13:20:48.250 154 12314.15 102.78 55413.97 88888.00 2007-06-03 13:20:48.375 154 12314.17 102.83 55413.97 88888.00 2007-06-03 13:20:48.500 154 12314.15 102.78 55413.97 88888.00 2007-06-03 13:20:48.625 154 12314.17 102.78 55413.97 88888.00 2007-06-03 13:20:48.750 154 12314.23 102.80 55414.00 88888.00 2007-06-03 13:20:48.875 154 12314.25 102.80 55414.00 88888.00 2007-06-03 13:20:49.000 154 12314.25 102.80 55413.97 88888.00 2007-06-03 13:20:49.125 154 12314.27 102.83 55413.97 88888.00 2007-06-03 13:20:49.250 154 12314.17 102.75 55413.95 88888.00 2007-06-03 13:20:49.375 154 12314.20 102.72 55413.95 88888.00 2007-06-03 13:20:49.500 154 12314.20 102.75 55413.97 88888.00 2007-06-03 13:20:49.625 154 12314.23 102.78 55414.00 88888.00 2007-06-03 13:20:49.750 154 12314.25 102.80 55413.97 88888.00 2007-06-03 13:20:49.875 154 12314.25 102.80 55413.93 88888.00 2007-06-03 13:20:50.000 154 12314.25 102.78 55413.95 88888.00 2007-06-03 13:20:50.125 154 12314.15 102.75 55413.97 88888.00 2007-06-03 13:20:50.250 154 12314.15 102.78 55414.00 88888.00 2007-06-03 13:20:50.375 154 12314.15 102.80 55414.00 88888.00 2007-06-03 13:20:50.500 154 12314.20 102.75 55413.95 88888.00 2007-06-03 13:20:50.625 154 12314.17 102.70 55413.93 88888.00 2007-06-03 13:20:50.750 154 12314.23 102.75 55413.90 88888.00 2007-06-03 13:20:50.875 154 12314.23 102.75 55413.90 88888.00 2007-06-03 13:20:51.000 154 12314.20 102.78 55413.95 88888.00 2007-06-03 13:20:51.125 154 12314.20 102.72 55413.97 88888.00 2007-06-03 13:20:51.250 154 12314.15 102.80 55414.00 88888.00 2007-06-03 13:20:51.375 154 12314.15 102.83 55413.97 88888.00 2007-06-03 13:20:51.500 154 12314.17 102.85 55413.97 88888.00 2007-06-03 13:20:51.625 154 12314.23 102.85 55413.97 88888.00 2007-06-03 13:20:51.750 154 12314.23 102.80 55413.95 88888.00 2007-06-03 13:20:51.875 154 12314.17 102.83 55414.00 88888.00 2007-06-03 13:20:52.000 154 12314.12 102.80 55413.97 88888.00 2007-06-03 13:20:52.125 154 12314.17 102.80 55414.00 88888.00 2007-06-03 13:20:52.250 154 12314.17 102.80 55413.97 88888.00 2007-06-03 13:20:52.375 154 12314.25 102.80 55413.95 88888.00 2007-06-03 13:20:52.500 154 12314.30 102.83 55413.95 88888.00 2007-06-03 13:20:52.625 154 12314.27 102.83 55413.97 88888.00 2007-06-03 13:20:52.750 154 12314.30 102.83 55414.03 88888.00 2007-06-03 13:20:52.875 154 12314.23 102.78 55413.97 88888.00 2007-06-03 13:20:53.000 154 12314.15 102.75 55413.97 88888.00 2007-06-03 13:20:53.125 154 12314.17 102.75 55413.95 88888.00 2007-06-03 13:20:53.250 154 12314.23 102.83 55414.00 88888.00 2007-06-03 13:20:53.375 154 12314.30 102.85 55414.03 88888.00 2007-06-03 13:20:53.500 154 12314.30 102.83 55413.97 88888.00 2007-06-03 13:20:53.625 154 12314.27 102.88 55413.97 88888.00 2007-06-03 13:20:53.750 154 12314.27 102.90 55414.00 88888.00 2007-06-03 13:20:53.875 154 12314.23 102.83 55414.00 88888.00 2007-06-03 13:20:54.000 154 12314.23 102.80 55413.95 88888.00 2007-06-03 13:20:54.125 154 12314.17 102.78 55414.00 88888.00 2007-06-03 13:20:54.250 154 12314.05 102.83 55413.97 88888.00 2007-06-03 13:20:54.375 154 12314.05 102.88 55413.95 88888.00 2007-06-03 13:20:54.500 154 12314.10 102.85 55413.95 88888.00 2007-06-03 13:20:54.625 154 12314.15 102.83 55413.93 88888.00 2007-06-03 13:20:54.750 154 12314.23 102.90 55414.00 88888.00 2007-06-03 13:20:54.875 154 12314.20 102.95 55414.00 88888.00 2007-06-03 13:20:55.000 154 12314.15 102.88 55413.95 88888.00 2007-06-03 13:20:55.125 154 12314.17 102.83 55413.97 88888.00 2007-06-03 13:20:55.250 154 12314.17 102.90 55413.95 88888.00 2007-06-03 13:20:55.375 154 12314.23 102.90 55413.95 88888.00 2007-06-03 13:20:55.500 154 12314.23 102.85 55413.95 88888.00 2007-06-03 13:20:55.625 154 12314.30 102.85 55413.93 88888.00 2007-06-03 13:20:55.750 154 12314.27 102.80 55413.93 88888.00 2007-06-03 13:20:55.875 154 12314.25 102.85 55413.95 88888.00 2007-06-03 13:20:56.000 154 12314.25 102.88 55413.97 88888.00 2007-06-03 13:20:56.125 154 12314.20 102.85 55413.97 88888.00 2007-06-03 13:20:56.250 154 12314.15 102.85 55413.95 88888.00 2007-06-03 13:20:56.375 154 12314.20 102.90 55413.97 88888.00 2007-06-03 13:20:56.500 154 12314.20 102.90 55414.00 88888.00 2007-06-03 13:20:56.625 154 12314.20 102.90 55414.00 88888.00 2007-06-03 13:20:56.750 154 12314.12 102.90 55413.95 88888.00 2007-06-03 13:20:56.875 154 12314.12 102.88 55413.95 88888.00 2007-06-03 13:20:57.000 154 12314.10 102.90 55413.95 88888.00 2007-06-03 13:20:57.125 154 12314.12 102.90 55413.95 88888.00 2007-06-03 13:20:57.250 154 12314.10 102.88 55413.95 88888.00 2007-06-03 13:20:57.375 154 12314.25 102.97 55413.95 88888.00 2007-06-03 13:20:57.500 154 12314.25 102.97 55413.95 88888.00 2007-06-03 13:20:57.625 154 12314.20 102.95 55413.93 88888.00 2007-06-03 13:20:57.750 154 12314.12 102.90 55413.93 88888.00 2007-06-03 13:20:57.875 154 12314.12 102.90 55413.95 88888.00 2007-06-03 13:20:58.000 154 12314.12 102.88 55413.95 88888.00 2007-06-03 13:20:58.125 154 12314.15 102.92 55413.95 88888.00 2007-06-03 13:20:58.250 154 12314.20 102.92 55413.97 88888.00 2007-06-03 13:20:58.375 154 12314.20 102.92 55413.97 88888.00 2007-06-03 13:20:58.500 154 12314.17 102.97 55413.97 88888.00 2007-06-03 13:20:58.625 154 12314.17 103.00 55414.00 88888.00 2007-06-03 13:20:58.750 154 12314.15 102.97 55414.00 88888.00 2007-06-03 13:20:58.875 154 12314.08 102.90 55413.95 88888.00 2007-06-03 13:20:59.000 154 12314.08 102.90 55413.95 88888.00 2007-06-03 13:20:59.125 154 12314.15 102.97 55413.97 88888.00 2007-06-03 13:20:59.250 154 12314.05 102.97 55413.97 88888.00 2007-06-03 13:20:59.375 154 12313.98 102.97 55413.95 88888.00 2007-06-03 13:20:59.500 154 12314.00 102.97 55413.95 88888.00 2007-06-03 13:20:59.625 154 12314.05 102.95 55413.95 88888.00 2007-06-03 13:20:59.750 154 12314.05 102.97 55413.93 88888.00 2007-06-03 13:20:59.875 154 12314.12 103.03 55414.03 88888.00 2007-06-03 13:21:00.000 154 12314.08 103.00 55413.97 88888.00 2007-06-03 13:21:00.125 154 12314.10 103.00 55414.03 88888.00 2007-06-03 13:21:00.250 154 12314.10 102.97 55414.00 88888.00 2007-06-03 13:21:00.375 154 12314.15 102.95 55414.00 88888.00 2007-06-03 13:21:00.500 154 12314.17 102.95 55413.95 88888.00 2007-06-03 13:21:00.625 154 12314.10 102.95 55413.95 88888.00 2007-06-03 13:21:00.750 154 12314.05 103.03 55414.00 88888.00 2007-06-03 13:21:00.875 154 12314.05 103.05 55413.97 88888.00 2007-06-03 13:21:01.000 154 12314.02 103.03 55413.95 88888.00 2007-06-03 13:21:01.125 154 12314.08 103.05 55413.97 88888.00 2007-06-03 13:21:01.250 154 12314.02 103.00 55413.97 88888.00 2007-06-03 13:21:01.375 154 12314.02 103.08 55413.97 88888.00 2007-06-03 13:21:01.500 154 12314.00 103.05 55414.00 88888.00 2007-06-03 13:21:01.625 154 12313.98 103.08 55414.00 88888.00 2007-06-03 13:21:01.750 154 12313.98 103.05 55414.00 88888.00 2007-06-03 13:21:01.875 154 12313.98 103.00 55414.00 88888.00 2007-06-03 13:21:02.000 154 12313.98 103.03 55414.03 88888.00 2007-06-03 13:21:02.125 154 12314.00 103.03 55414.00 88888.00 2007-06-03 13:21:02.250 154 12314.00 103.05 55414.05 88888.00 2007-06-03 13:21:02.375 154 12314.05 103.15 55414.07 88888.00 2007-06-03 13:21:02.500 154 12314.08 103.15 55414.05 88888.00 2007-06-03 13:21:02.625 154 12314.08 103.12 55414.05 88888.00 2007-06-03 13:21:02.750 154 12314.05 103.12 55414.03 88888.00 2007-06-03 13:21:02.875 154 12314.10 103.12 55414.00 88888.00 2007-06-03 13:21:03.000 154 12314.10 103.17 55413.97 88888.00 2007-06-03 13:21:03.125 154 12314.00 103.12 55413.97 88888.00 2007-06-03 13:21:03.250 154 12313.98 103.10 55414.03 88888.00 2007-06-03 13:21:03.375 154 12314.02 103.12 55414.00 88888.00 2007-06-03 13:21:03.500 154 12314.00 103.10 55414.00 88888.00 2007-06-03 13:21:03.625 154 12314.05 103.12 55414.00 88888.00 2007-06-03 13:21:03.750 154 12314.10 103.15 55414.00 88888.00 2007-06-03 13:21:03.875 154 12314.05 103.12 55414.00 88888.00 2007-06-03 13:21:04.000 154 12314.00 103.17 55414.00 88888.00 2007-06-03 13:21:04.125 154 12313.95 103.20 55414.03 88888.00 2007-06-03 13:21:04.250 154 12313.90 103.12 55414.00 88888.00 2007-06-03 13:21:04.375 154 12313.88 103.15 55414.00 88888.00 2007-06-03 13:21:04.500 154 12313.88 103.17 55414.00 88888.00 2007-06-03 13:21:04.625 154 12313.88 103.17 55413.97 88888.00 2007-06-03 13:21:04.750 154 12313.85 103.12 55414.00 88888.00 2007-06-03 13:21:04.875 154 12313.88 103.10 55414.00 88888.00 2007-06-03 13:21:05.000 154 12313.85 103.12 55414.03 88888.00 2007-06-03 13:21:05.125 154 12313.92 103.17 55414.00 88888.00 2007-06-03 13:21:05.250 154 12313.95 103.15 55414.00 88888.00 2007-06-03 13:21:05.375 154 12313.92 103.17 55414.00 88888.00 2007-06-03 13:21:05.500 154 12313.92 103.20 55414.03 88888.00 2007-06-03 13:21:05.625 154 12313.90 103.20 55414.05 88888.00 2007-06-03 13:21:05.750 154 12313.92 103.15 55414.05 88888.00 2007-06-03 13:21:05.875 154 12313.90 103.17 55414.05 88888.00 2007-06-03 13:21:06.000 154 12313.83 103.15 55414.00 88888.00 2007-06-03 13:21:06.125 154 12313.92 103.20 55414.03 88888.00 2007-06-03 13:21:06.250 154 12313.90 103.15 55414.00 88888.00 2007-06-03 13:21:06.375 154 12313.80 103.12 55414.00 88888.00 2007-06-03 13:21:06.500 154 12313.80 103.17 55414.00 88888.00 2007-06-03 13:21:06.625 154 12313.85 103.20 55414.00 88888.00 2007-06-03 13:21:06.750 154 12313.90 103.25 55414.00 88888.00 2007-06-03 13:21:06.875 154 12313.98 103.22 55414.03 88888.00 2007-06-03 13:21:07.000 154 12313.92 103.17 55414.00 88888.00 2007-06-03 13:21:07.125 154 12313.92 103.17 55414.00 88888.00 2007-06-03 13:21:07.250 154 12313.95 103.22 55414.03 88888.00 2007-06-03 13:21:07.375 154 12313.98 103.22 55414.03 88888.00 2007-06-03 13:21:07.500 154 12313.98 103.28 55414.00 88888.00 2007-06-03 13:21:07.625 154 12313.95 103.22 55414.03 88888.00 2007-06-03 13:21:07.750 154 12313.98 103.20 55414.03 88888.00 2007-06-03 13:21:07.875 154 12313.98 103.28 55414.05 88888.00 2007-06-03 13:21:08.000 154 12313.95 103.30 55414.03 88888.00 2007-06-03 13:21:08.125 154 12313.88 103.22 55414.00 88888.00 2007-06-03 13:21:08.250 154 12313.85 103.22 55414.00 88888.00 2007-06-03 13:21:08.375 154 12313.88 103.20 55413.97 88888.00 2007-06-03 13:21:08.500 154 12313.83 103.22 55414.00 88888.00 2007-06-03 13:21:08.625 154 12313.83 103.25 55414.03 88888.00 2007-06-03 13:21:08.750 154 12313.83 103.28 55414.00 88888.00 2007-06-03 13:21:08.875 154 12313.85 103.30 55413.97 88888.00 2007-06-03 13:21:09.000 154 12313.85 103.25 55413.97 88888.00 2007-06-03 13:21:09.125 154 12313.83 103.22 55413.97 88888.00 2007-06-03 13:21:09.250 154 12313.83 103.20 55413.97 88888.00 2007-06-03 13:21:09.375 154 12313.77 103.22 55414.00 88888.00 2007-06-03 13:21:09.500 154 12313.80 103.28 55414.00 88888.00 2007-06-03 13:21:09.625 154 12313.88 103.30 55414.00 88888.00 2007-06-03 13:21:09.750 154 12313.85 103.33 55414.03 88888.00 2007-06-03 13:21:09.875 154 12313.83 103.30 55414.00 88888.00 2007-06-03 13:21:10.000 154 12313.88 103.30 55414.00 88888.00 2007-06-03 13:21:10.125 154 12313.92 103.28 55414.03 88888.00 2007-06-03 13:21:10.250 154 12313.88 103.25 55414.03 88888.00 2007-06-03 13:21:10.375 154 12313.88 103.30 55414.00 88888.00 2007-06-03 13:21:10.500 154 12313.88 103.33 55414.05 88888.00 2007-06-03 13:21:10.625 154 12313.85 103.33 55414.00 88888.00 2007-06-03 13:21:10.750 154 12313.85 103.28 55414.00 88888.00 2007-06-03 13:21:10.875 154 12313.85 103.33 55413.97 88888.00 2007-06-03 13:21:11.000 154 12313.90 103.35 55414.03 88888.00 2007-06-03 13:21:11.125 154 12313.92 103.40 55414.03 88888.00 2007-06-03 13:21:11.250 154 12313.88 103.35 55414.03 88888.00 2007-06-03 13:21:11.375 154 12313.88 103.35 55414.00 88888.00 2007-06-03 13:21:11.500 154 12313.83 103.33 55414.00 88888.00 2007-06-03 13:21:11.625 154 12313.80 103.38 55414.00 88888.00 2007-06-03 13:21:11.750 154 12313.75 103.35 55414.00 88888.00 2007-06-03 13:21:11.875 154 12313.75 103.40 55414.00 88888.00 2007-06-03 13:21:12.000 154 12313.77 103.35 55413.97 88888.00 2007-06-03 13:21:12.125 154 12313.77 103.35 55414.00 88888.00 2007-06-03 13:21:12.250 154 12313.80 103.35 55414.03 88888.00 2007-06-03 13:21:12.375 154 12313.83 103.40 55414.00 88888.00 2007-06-03 13:21:12.500 154 12313.80 103.38 55414.00 88888.00 2007-06-03 13:21:12.625 154 12313.77 103.38 55414.03 88888.00 2007-06-03 13:21:12.750 154 12313.80 103.35 55414.00 88888.00 2007-06-03 13:21:12.875 154 12313.83 103.38 55413.97 88888.00 2007-06-03 13:21:13.000 154 12313.83 103.38 55413.95 88888.00 2007-06-03 13:21:13.125 154 12313.83 103.42 55414.03 88888.00 2007-06-03 13:21:13.250 154 12313.83 103.38 55414.00 88888.00 2007-06-03 13:21:13.375 154 12313.83 103.35 55414.00 88888.00 2007-06-03 13:21:13.500 154 12313.85 103.35 55413.97 88888.00 2007-06-03 13:21:13.625 154 12313.83 103.35 55413.97 88888.00 2007-06-03 13:21:13.750 154 12313.80 103.38 55414.00 88888.00 2007-06-03 13:21:13.875 154 12313.77 103.35 55414.00 88888.00 2007-06-03 13:21:14.000 154 12313.83 103.38 55413.97 88888.00 2007-06-03 13:21:14.125 154 12313.80 103.33 55414.00 88888.00 2007-06-03 13:21:14.250 154 12313.83 103.35 55414.05 88888.00 2007-06-03 13:21:14.375 154 12313.85 103.42 55414.03 88888.00 2007-06-03 13:21:14.500 154 12313.85 103.42 55414.03 88888.00 2007-06-03 13:21:14.625 154 12313.90 103.40 55414.00 88888.00 2007-06-03 13:21:14.750 154 12313.88 103.35 55414.00 88888.00 2007-06-03 13:21:14.875 154 12313.80 103.33 55414.03 88888.00 2007-06-03 13:21:15.000 154 12313.83 103.40 55414.03 88888.00 2007-06-03 13:21:15.125 154 12313.88 103.42 55414.03 88888.00 2007-06-03 13:21:15.250 154 12313.88 103.42 55414.00 88888.00 2007-06-03 13:21:15.375 154 12313.88 103.45 55414.03 88888.00 2007-06-03 13:21:15.500 154 12313.92 103.45 55414.05 88888.00 2007-06-03 13:21:15.625 154 12313.85 103.47 55414.03 88888.00 2007-06-03 13:21:15.750 154 12313.77 103.40 55414.00 88888.00 2007-06-03 13:21:15.875 154 12313.75 103.42 55413.97 88888.00 2007-06-03 13:21:16.000 154 12313.75 103.42 55413.95 88888.00 2007-06-03 13:21:16.125 154 12313.75 103.45 55414.00 88888.00 2007-06-03 13:21:16.250 154 12313.73 103.38 55413.97 88888.00 2007-06-03 13:21:16.375 154 12313.75 103.38 55413.97 88888.00 2007-06-03 13:21:16.500 154 12313.70 103.42 55413.97 88888.00 2007-06-03 13:21:16.625 154 12313.73 103.47 55413.97 88888.00 2007-06-03 13:21:16.750 154 12313.77 103.53 55414.03 88888.00 2007-06-03 13:21:16.875 154 12313.80 103.53 55414.05 88888.00 2007-06-03 13:21:17.000 154 12313.80 103.47 55414.05 88888.00 2007-06-03 13:21:17.125 154 12313.80 103.50 55414.03 88888.00 2007-06-03 13:21:17.250 154 12313.83 103.53 55414.03 88888.00 2007-06-03 13:21:17.375 154 12313.80 103.50 55414.00 88888.00 2007-06-03 13:21:17.500 154 12313.75 103.47 55414.03 88888.00 2007-06-03 13:21:17.625 154 12313.77 103.45 55414.03 88888.00 2007-06-03 13:21:17.750 154 12313.80 103.50 55414.00 88888.00 2007-06-03 13:21:17.875 154 12313.75 103.55 55414.00 88888.00 2007-06-03 13:21:18.000 154 12313.70 103.47 55413.95 88888.00 2007-06-03 13:21:18.125 154 12313.73 103.47 55413.95 88888.00 2007-06-03 13:21:18.250 154 12313.75 103.50 55413.97 88888.00 2007-06-03 13:21:18.375 154 12313.77 103.53 55414.00 88888.00 2007-06-03 13:21:18.500 154 12313.83 103.50 55414.00 88888.00 2007-06-03 13:21:18.625 154 12313.80 103.47 55414.03 88888.00 2007-06-03 13:21:18.750 154 12313.73 103.47 55414.03 88888.00 2007-06-03 13:21:18.875 154 12313.67 103.45 55414.03 88888.00 2007-06-03 13:21:19.000 154 12313.70 103.42 55413.97 88888.00 2007-06-03 13:21:19.125 154 12313.73 103.47 55413.97 88888.00 2007-06-03 13:21:19.250 154 12313.75 103.45 55414.00 88888.00 2007-06-03 13:21:19.375 154 12313.67 103.45 55413.97 88888.00 2007-06-03 13:21:19.500 154 12313.67 103.47 55413.97 88888.00 2007-06-03 13:21:19.625 154 12313.67 103.47 55413.97 88888.00 2007-06-03 13:21:19.750 154 12313.65 103.50 55414.00 88888.00 2007-06-03 13:21:19.875 154 12313.67 103.50 55414.00 88888.00 2007-06-03 13:21:20.000 154 12313.67 103.50 55413.97 88888.00 2007-06-03 13:21:20.125 154 12313.65 103.45 55413.97 88888.00 2007-06-03 13:21:20.250 154 12313.65 103.45 55414.00 88888.00 2007-06-03 13:21:20.375 154 12313.65 103.47 55413.97 88888.00 2007-06-03 13:21:20.500 154 12313.65 103.50 55414.00 88888.00 2007-06-03 13:21:20.625 154 12313.65 103.53 55413.97 88888.00 2007-06-03 13:21:20.750 154 12313.65 103.47 55413.97 88888.00 2007-06-03 13:21:20.875 154 12313.67 103.47 55414.00 88888.00 2007-06-03 13:21:21.000 154 12313.67 103.47 55414.00 88888.00 2007-06-03 13:21:21.125 154 12313.65 103.53 55414.00 88888.00 2007-06-03 13:21:21.250 154 12313.58 103.45 55413.95 88888.00 2007-06-03 13:21:21.375 154 12313.62 103.47 55413.95 88888.00 2007-06-03 13:21:21.500 154 12313.62 103.50 55413.95 88888.00 2007-06-03 13:21:21.625 154 12313.67 103.47 55413.97 88888.00 2007-06-03 13:21:21.750 154 12313.67 103.45 55413.97 88888.00 2007-06-03 13:21:21.875 154 12313.67 103.45 55413.97 88888.00 2007-06-03 13:21:22.000 154 12313.70 103.50 55413.97 88888.00 2007-06-03 13:21:22.125 154 12313.77 103.53 55413.97 88888.00 2007-06-03 13:21:22.250 154 12313.73 103.50 55413.97 88888.00 2007-06-03 13:21:22.375 154 12313.67 103.50 55413.97 88888.00 2007-06-03 13:21:22.500 154 12313.67 103.42 55413.97 88888.00 2007-06-03 13:21:22.625 154 12313.65 103.47 55413.97 88888.00 2007-06-03 13:21:22.750 154 12313.62 103.50 55413.97 88888.00 2007-06-03 13:21:22.875 154 12313.62 103.55 55413.97 88888.00 2007-06-03 13:21:23.000 154 12313.60 103.53 55413.95 88888.00 2007-06-03 13:21:23.125 154 12313.62 103.55 55413.95 88888.00 2007-06-03 13:21:23.250 154 12313.62 103.50 55413.97 88888.00 2007-06-03 13:21:23.375 154 12313.65 103.47 55413.93 88888.00 2007-06-03 13:21:23.500 154 12313.65 103.45 55413.93 88888.00 2007-06-03 13:21:23.625 154 12313.62 103.45 55413.93 88888.00 2007-06-03 13:21:23.750 154 12313.67 103.55 55413.95 88888.00 2007-06-03 13:21:23.875 154 12313.70 103.60 55413.95 88888.00 2007-06-03 13:21:24.000 154 12313.67 103.58 55413.97 88888.00 2007-06-03 13:21:24.125 154 12313.70 103.55 55413.97 88888.00 2007-06-03 13:21:24.250 154 12313.62 103.50 55413.95 88888.00 2007-06-03 13:21:24.375 154 12313.62 103.53 55413.95 88888.00 2007-06-03 13:21:24.500 154 12313.62 103.55 55414.00 88888.00 2007-06-03 13:21:24.625 154 12313.65 103.50 55414.00 88888.00 2007-06-03 13:21:24.750 154 12313.60 103.50 55413.97 88888.00 2007-06-03 13:21:24.875 154 12313.52 103.50 55414.03 88888.00 2007-06-03 13:21:25.000 154 12313.50 103.50 55414.00 88888.00 2007-06-03 13:21:25.125 154 12313.55 103.45 55413.95 88888.00 2007-06-03 13:21:25.250 154 12313.58 103.50 55413.95 88888.00 2007-06-03 13:21:25.375 154 12313.58 103.50 55413.95 88888.00 2007-06-03 13:21:25.500 154 12313.60 103.45 55413.95 88888.00 2007-06-03 13:21:25.625 154 12313.60 103.50 55413.95 88888.00 2007-06-03 13:21:25.750 154 12313.65 103.55 55413.95 88888.00 2007-06-03 13:21:25.875 154 12313.67 103.55 55414.00 88888.00 2007-06-03 13:21:26.000 154 12313.62 103.50 55413.95 88888.00 2007-06-03 13:21:26.125 154 12313.58 103.50 55413.95 88888.00 2007-06-03 13:21:26.250 154 12313.52 103.53 55413.95 88888.00 2007-06-03 13:21:26.375 154 12313.58 103.55 55413.97 88888.00 2007-06-03 13:21:26.500 154 12313.60 103.58 55414.00 88888.00 2007-06-03 13:21:26.625 154 12313.65 103.58 55413.97 88888.00 2007-06-03 13:21:26.750 154 12313.65 103.55 55414.00 88888.00 2007-06-03 13:21:26.875 154 12313.60 103.55 55413.97 88888.00 2007-06-03 13:21:27.000 154 12313.55 103.53 55413.95 88888.00 2007-06-03 13:21:27.125 154 12313.60 103.55 55413.95 88888.00 2007-06-03 13:21:27.250 154 12313.65 103.55 55413.97 88888.00 2007-06-03 13:21:27.375 154 12313.67 103.55 55413.95 88888.00 2007-06-03 13:21:27.500 154 12313.62 103.50 55413.97 88888.00 2007-06-03 13:21:27.625 154 12313.60 103.55 55413.93 88888.00 2007-06-03 13:21:27.750 154 12313.67 103.55 55413.97 88888.00 2007-06-03 13:21:27.875 154 12313.70 103.60 55413.97 88888.00 2007-06-03 13:21:28.000 154 12313.65 103.58 55414.00 88888.00 2007-06-03 13:21:28.125 154 12313.60 103.58 55413.95 88888.00 2007-06-03 13:21:28.250 154 12313.58 103.55 55413.95 88888.00 2007-06-03 13:21:28.375 154 12313.65 103.58 55413.97 88888.00 2007-06-03 13:21:28.500 154 12313.67 103.58 55413.95 88888.00 2007-06-03 13:21:28.625 154 12313.60 103.58 55413.95 88888.00 2007-06-03 13:21:28.750 154 12313.52 103.60 55413.93 88888.00 2007-06-03 13:21:28.875 154 12313.55 103.55 55413.97 88888.00 2007-06-03 13:21:29.000 154 12313.62 103.55 55413.95 88888.00 2007-06-03 13:21:29.125 154 12313.70 103.58 55413.97 88888.00 2007-06-03 13:21:29.250 154 12313.67 103.65 55414.00 88888.00 2007-06-03 13:21:29.375 154 12313.62 103.65 55414.03 88888.00 2007-06-03 13:21:29.500 154 12313.55 103.55 55413.97 88888.00 2007-06-03 13:21:29.625 154 12313.55 103.55 55413.93 88888.00 2007-06-03 13:21:29.750 154 12313.62 103.62 55413.97 88888.00 2007-06-03 13:21:29.875 154 12313.62 103.60 55413.95 88888.00 2007-06-03 13:21:30.000 154 12313.58 103.58 55413.95 88888.00 2007-06-03 13:21:30.125 154 12313.52 103.58 55413.95 88888.00 2007-06-03 13:21:30.250 154 12313.48 103.55 55413.95 88888.00 2007-06-03 13:21:30.375 154 12313.48 103.60 55413.95 88888.00 2007-06-03 13:21:30.500 154 12313.58 103.60 55413.93 88888.00 2007-06-03 13:21:30.625 154 12313.60 103.62 55413.93 88888.00 2007-06-03 13:21:30.750 154 12313.58 103.60 55413.95 88888.00 2007-06-03 13:21:30.875 154 12313.55 103.65 55413.95 88888.00 2007-06-03 13:21:31.000 154 12313.58 103.65 55413.90 88888.00 2007-06-03 13:21:31.125 154 12313.55 103.60 55413.93 88888.00 2007-06-03 13:21:31.250 154 12313.58 103.58 55413.90 88888.00 2007-06-03 13:21:31.375 154 12313.60 103.58 55413.93 88888.00 2007-06-03 13:21:31.500 154 12313.58 103.58 55413.93 88888.00 2007-06-03 13:21:31.625 154 12313.60 103.62 55413.93 88888.00 2007-06-03 13:21:31.750 154 12313.65 103.67 55413.95 88888.00 2007-06-03 13:21:31.875 154 12313.67 103.65 55413.95 88888.00 2007-06-03 13:21:32.000 154 12313.60 103.65 55413.93 88888.00 2007-06-03 13:21:32.125 154 12313.60 103.62 55413.90 88888.00 2007-06-03 13:21:32.250 154 12313.58 103.62 55413.90 88888.00 2007-06-03 13:21:32.375 154 12313.60 103.65 55413.90 88888.00 2007-06-03 13:21:32.500 154 12313.60 103.70 55413.93 88888.00 2007-06-03 13:21:32.625 154 12313.60 103.67 55413.93 88888.00 2007-06-03 13:21:32.750 154 12313.60 103.65 55413.93 88888.00 2007-06-03 13:21:32.875 154 12313.55 103.67 55413.90 88888.00 2007-06-03 13:21:33.000 154 12313.55 103.67 55413.93 88888.00 2007-06-03 13:21:33.125 154 12313.60 103.65 55413.93 88888.00 2007-06-03 13:21:33.250 154 12313.62 103.70 55413.95 88888.00 2007-06-03 13:21:33.375 154 12313.65 103.67 55413.95 88888.00 2007-06-03 13:21:33.500 154 12313.60 103.72 55413.95 88888.00 2007-06-03 13:21:33.625 154 12313.55 103.72 55413.90 88888.00 2007-06-03 13:21:33.750 154 12313.62 103.67 55413.90 88888.00 2007-06-03 13:21:33.875 154 12313.67 103.70 55413.90 88888.00 2007-06-03 13:21:34.000 154 12313.65 103.70 55413.90 88888.00 2007-06-03 13:21:34.125 154 12313.62 103.67 55413.90 88888.00 2007-06-03 13:21:34.250 154 12313.62 103.75 55413.93 88888.00 2007-06-03 13:21:34.375 154 12313.67 103.78 55413.93 88888.00 2007-06-03 13:21:34.500 154 12313.62 103.72 55413.90 88888.00 2007-06-03 13:21:34.625 154 12313.58 103.70 55413.88 88888.00 2007-06-03 13:21:34.750 154 12313.60 103.72 55413.90 88888.00 2007-06-03 13:21:34.875 154 12313.60 103.72 55413.90 88888.00 2007-06-03 13:21:35.000 154 12313.60 103.72 55413.88 88888.00 2007-06-03 13:21:35.125 154 12313.58 103.75 55413.93 88888.00 2007-06-03 13:21:35.250 154 12313.55 103.78 55413.93 88888.00 2007-06-03 13:21:35.375 154 12313.60 103.78 55413.90 88888.00 2007-06-03 13:21:35.500 154 12313.65 103.70 55413.90 88888.00 2007-06-03 13:21:35.625 154 12313.65 103.70 55413.90 88888.00 2007-06-03 13:21:35.750 154 12313.67 103.78 55413.90 88888.00 2007-06-03 13:21:35.875 154 12313.70 103.75 55413.93 88888.00 2007-06-03 13:21:36.000 154 12313.70 103.72 55413.93 88888.00 2007-06-03 13:21:36.125 154 12313.73 103.78 55413.93 88888.00 2007-06-03 13:21:36.250 154 12313.67 103.78 55413.90 88888.00 2007-06-03 13:21:36.375 154 12313.60 103.72 55413.85 88888.00 2007-06-03 13:21:36.500 154 12313.62 103.75 55413.85 88888.00 2007-06-03 13:21:36.625 154 12313.67 103.75 55413.88 88888.00 2007-06-03 13:21:36.750 154 12313.62 103.75 55413.88 88888.00 2007-06-03 13:21:36.875 154 12313.58 103.78 55413.88 88888.00 2007-06-03 13:21:37.000 154 12313.62 103.80 55413.90 88888.00 2007-06-03 13:21:37.125 154 12313.62 103.72 55413.90 88888.00 2007-06-03 13:21:37.250 154 12313.65 103.78 55413.90 88888.00 2007-06-03 13:21:37.375 154 12313.67 103.83 55413.90 88888.00 2007-06-03 13:21:37.500 154 12313.58 103.78 55413.90 88888.00 2007-06-03 13:21:37.625 154 12313.55 103.78 55413.90 88888.00 2007-06-03 13:21:37.750 154 12313.55 103.78 55413.93 88888.00 2007-06-03 13:21:37.875 154 12313.58 103.78 55413.93 88888.00 2007-06-03 13:21:38.000 154 12313.58 103.78 55413.88 88888.00 2007-06-03 13:21:38.125 154 12313.50 103.75 55413.90 88888.00 2007-06-03 13:21:38.250 154 12313.48 103.80 55413.95 88888.00 2007-06-03 13:21:38.375 154 12313.52 103.83 55413.93 88888.00 2007-06-03 13:21:38.500 154 12313.58 103.78 55413.88 88888.00 2007-06-03 13:21:38.625 154 12313.62 103.80 55413.88 88888.00 2007-06-03 13:21:38.750 154 12313.62 103.80 55413.90 88888.00 2007-06-03 13:21:38.875 154 12313.65 103.83 55413.93 88888.00 2007-06-03 13:21:39.000 154 12313.70 103.83 55413.95 88888.00 2007-06-03 13:21:39.125 154 12313.67 103.85 55413.93 88888.00 2007-06-03 13:21:39.250 154 12313.62 103.85 55413.93 88888.00 2007-06-03 13:21:39.375 154 12313.65 103.83 55413.93 88888.00 2007-06-03 13:21:39.500 154 12313.62 103.83 55413.93 88888.00 2007-06-03 13:21:39.625 154 12313.60 103.85 55413.90 88888.00 2007-06-03 13:21:39.750 154 12313.60 103.83 55413.93 88888.00 2007-06-03 13:21:39.875 154 12313.55 103.83 55413.90 88888.00 2007-06-03 13:21:40.000 154 12313.55 103.83 55413.90 88888.00 2007-06-03 13:21:40.125 154 12313.62 103.83 55413.90 88888.00 2007-06-03 13:21:40.250 154 12313.70 103.83 55413.93 88888.00 2007-06-03 13:21:40.375 154 12313.73 103.85 55413.95 88888.00 2007-06-03 13:21:40.500 154 12313.62 103.88 55413.95 88888.00 2007-06-03 13:21:40.625 154 12313.58 103.85 55413.93 88888.00 2007-06-03 13:21:40.750 154 12313.55 103.85 55413.90 88888.00 2007-06-03 13:21:40.875 154 12313.58 103.88 55413.90 88888.00 2007-06-03 13:21:41.000 154 12313.60 103.83 55413.88 88888.00 2007-06-03 13:21:41.125 154 12313.55 103.80 55413.90 88888.00 2007-06-03 13:21:41.250 154 12313.48 103.78 55413.93 88888.00 2007-06-03 13:21:41.375 154 12313.58 103.85 55413.93 88888.00 2007-06-03 13:21:41.500 154 12313.62 103.88 55413.93 88888.00 2007-06-03 13:21:41.625 154 12313.60 103.83 55413.93 88888.00 2007-06-03 13:21:41.750 154 12313.60 103.83 55413.95 88888.00 2007-06-03 13:21:41.875 154 12313.60 103.88 55413.95 88888.00 2007-06-03 13:21:42.000 154 12313.52 103.83 55413.93 88888.00 2007-06-03 13:21:42.125 154 12313.52 103.80 55413.93 88888.00 2007-06-03 13:21:42.250 154 12313.55 103.80 55413.95 88888.00 2007-06-03 13:21:42.375 154 12313.52 103.80 55413.93 88888.00 2007-06-03 13:21:42.500 154 12313.50 103.83 55413.95 88888.00 2007-06-03 13:21:42.625 154 12313.58 103.83 55413.95 88888.00 2007-06-03 13:21:42.750 154 12313.62 103.88 55413.97 88888.00 2007-06-03 13:21:42.875 154 12313.58 103.88 55413.95 88888.00 2007-06-03 13:21:43.000 154 12313.58 103.83 55413.93 88888.00 2007-06-03 13:21:43.125 154 12313.58 103.78 55413.93 88888.00 2007-06-03 13:21:43.250 154 12313.55 103.83 55413.95 88888.00 2007-06-03 13:21:43.375 154 12313.58 103.83 55413.95 88888.00 2007-06-03 13:21:43.500 154 12313.48 103.80 55413.95 88888.00 2007-06-03 13:21:43.625 154 12313.50 103.80 55413.95 88888.00 2007-06-03 13:21:43.750 154 12313.58 103.83 55413.95 88888.00 2007-06-03 13:21:43.875 154 12313.60 103.83 55413.95 88888.00 2007-06-03 13:21:44.000 154 12313.60 103.83 55413.97 88888.00 2007-06-03 13:21:44.125 154 12313.62 103.88 55413.97 88888.00 2007-06-03 13:21:44.250 154 12313.58 103.83 55413.95 88888.00 2007-06-03 13:21:44.375 154 12313.58 103.83 55413.95 88888.00 2007-06-03 13:21:44.500 154 12313.48 103.78 55413.93 88888.00 2007-06-03 13:21:44.625 154 12313.45 103.75 55413.90 88888.00 2007-06-03 13:21:44.750 154 12313.55 103.80 55413.93 88888.00 2007-06-03 13:21:44.875 154 12313.58 103.80 55413.95 88888.00 2007-06-03 13:21:45.000 154 12313.52 103.75 55413.88 88888.00 2007-06-03 13:21:45.125 154 12313.58 103.83 55413.88 88888.00 2007-06-03 13:21:45.250 154 12313.67 103.88 55413.90 88888.00 2007-06-03 13:21:45.375 154 12313.62 103.78 55413.88 88888.00 2007-06-03 13:21:45.500 154 12313.50 103.70 55413.85 88888.00 2007-06-03 13:21:45.625 154 12313.58 103.78 55413.88 88888.00 2007-06-03 13:21:45.750 154 12313.58 103.83 55413.90 88888.00 2007-06-03 13:21:45.875 154 12313.55 103.85 55413.95 88888.00 2007-06-03 13:21:46.000 154 12313.58 103.80 55413.90 88888.00 2007-06-03 13:21:46.125 154 12313.55 103.83 55413.90 88888.00 2007-06-03 13:21:46.250 154 12313.50 103.83 55413.90 88888.00 2007-06-03 13:21:46.375 154 12313.55 103.78 55413.90 88888.00 2007-06-03 13:21:46.500 154 12313.60 103.83 55413.90 88888.00 2007-06-03 13:21:46.625 154 12313.60 103.80 55413.90 88888.00 2007-06-03 13:21:46.750 154 12313.70 103.85 55413.90 88888.00 2007-06-03 13:21:46.875 154 12313.62 103.85 55413.93 88888.00 2007-06-03 13:21:47.000 154 12313.58 103.83 55413.88 88888.00 2007-06-03 13:21:47.125 154 12313.60 103.83 55413.88 88888.00 2007-06-03 13:21:47.250 154 12313.65 103.85 55413.90 88888.00 2007-06-03 13:21:47.375 154 12313.70 103.88 55413.93 88888.00 2007-06-03 13:21:47.500 154 12313.58 103.83 55413.93 88888.00 2007-06-03 13:21:47.625 154 12313.52 103.83 55413.90 88888.00 2007-06-03 13:21:47.750 154 12313.50 103.80 55413.88 88888.00 2007-06-03 13:21:47.875 154 12313.42 103.78 55413.90 88888.00 2007-06-03 13:21:48.000 154 12313.42 103.78 55413.93 88888.00 2007-06-03 13:21:48.125 154 12313.50 103.78 55413.95 88888.00 2007-06-03 13:21:48.250 154 12313.52 103.75 55413.95 88888.00 2007-06-03 13:21:48.375 154 12313.58 103.75 55413.93 88888.00 2007-06-03 13:21:48.500 154 12313.50 103.78 55413.90 88888.00 2007-06-03 13:21:48.625 154 12313.50 103.78 55413.90 88888.00 2007-06-03 13:21:48.750 154 12313.60 103.80 55413.93 88888.00 2007-06-03 13:21:48.875 154 12313.58 103.80 55413.93 88888.00 2007-06-03 13:21:49.000 154 12313.58 103.83 55413.90 88888.00 2007-06-03 13:21:49.125 154 12313.62 103.83 55413.93 88888.00 2007-06-03 13:21:49.250 154 12313.62 103.80 55413.93 88888.00 2007-06-03 13:21:49.375 154 12313.55 103.83 55413.93 88888.00 2007-06-03 13:21:49.500 154 12313.48 103.80 55413.90 88888.00 2007-06-03 13:21:49.625 154 12313.48 103.80 55413.90 88888.00 2007-06-03 13:21:49.750 154 12313.48 103.83 55413.90 88888.00 2007-06-03 13:21:49.875 154 12313.58 103.85 55413.93 88888.00 2007-06-03 13:21:50.000 154 12313.62 103.88 55413.90 88888.00 2007-06-03 13:21:50.125 154 12313.58 103.80 55413.93 88888.00 2007-06-03 13:21:50.250 154 12313.55 103.80 55413.93 88888.00 2007-06-03 13:21:50.375 154 12313.58 103.88 55413.95 88888.00 2007-06-03 13:21:50.500 154 12313.60 103.88 55413.93 88888.00 2007-06-03 13:21:50.625 154 12313.60 103.80 55413.90 88888.00 2007-06-03 13:21:50.750 154 12313.60 103.80 55413.93 88888.00 2007-06-03 13:21:50.875 154 12313.52 103.78 55413.88 88888.00 2007-06-03 13:21:51.000 154 12313.45 103.78 55413.90 88888.00 2007-06-03 13:21:51.125 154 12313.50 103.83 55413.95 88888.00 2007-06-03 13:21:51.250 154 12313.50 103.85 55413.93 88888.00 2007-06-03 13:21:51.375 154 12313.52 103.83 55413.93 88888.00 2007-06-03 13:21:51.500 154 12313.58 103.83 55413.93 88888.00 2007-06-03 13:21:51.625 154 12313.52 103.78 55413.90 88888.00 2007-06-03 13:21:51.750 154 12313.55 103.88 55413.93 88888.00 2007-06-03 13:21:51.875 154 12313.55 103.92 55413.93 88888.00 2007-06-03 13:21:52.000 154 12313.55 103.83 55413.90 88888.00 2007-06-03 13:21:52.125 154 12313.48 103.75 55413.93 88888.00 2007-06-03 13:21:52.250 154 12313.40 103.70 55413.93 88888.00 2007-06-03 13:21:52.375 154 12313.42 103.72 55413.90 88888.00 2007-06-03 13:21:52.500 154 12313.48 103.70 55413.90 88888.00 2007-06-03 13:21:52.625 154 12313.50 103.75 55413.93 88888.00 2007-06-03 13:21:52.750 154 12313.52 103.80 55413.90 88888.00 2007-06-03 13:21:52.875 154 12313.48 103.80 55413.90 88888.00 2007-06-03 13:21:53.000 154 12313.48 103.80 55413.93 88888.00 2007-06-03 13:21:53.125 154 12313.50 103.80 55413.93 88888.00 2007-06-03 13:21:53.250 154 12313.58 103.83 55413.95 88888.00 2007-06-03 13:21:53.375 154 12313.58 103.80 55413.95 88888.00 2007-06-03 13:21:53.500 154 12313.50 103.78 55413.93 88888.00 2007-06-03 13:21:53.625 154 12313.50 103.80 55413.93 88888.00 2007-06-03 13:21:53.750 154 12313.55 103.80 55413.93 88888.00 2007-06-03 13:21:53.875 154 12313.55 103.78 55413.90 88888.00 2007-06-03 13:21:54.000 154 12313.50 103.83 55413.93 88888.00 2007-06-03 13:21:54.125 154 12313.50 103.85 55413.90 88888.00 2007-06-03 13:21:54.250 154 12313.48 103.80 55413.93 88888.00 2007-06-03 13:21:54.375 154 12313.52 103.80 55413.90 88888.00 2007-06-03 13:21:54.500 154 12313.50 103.78 55413.88 88888.00 2007-06-03 13:21:54.625 154 12313.50 103.80 55413.90 88888.00 2007-06-03 13:21:54.750 154 12313.60 103.85 55413.93 88888.00 2007-06-03 13:21:54.875 154 12313.60 103.83 55413.93 88888.00 2007-06-03 13:21:55.000 154 12313.55 103.78 55413.88 88888.00 2007-06-03 13:21:55.125 154 12313.52 103.75 55413.88 88888.00 2007-06-03 13:21:55.250 154 12313.52 103.80 55413.85 88888.00 2007-06-03 13:21:55.375 154 12313.62 103.88 55413.90 88888.00 2007-06-03 13:21:55.500 154 12313.62 103.90 55413.93 88888.00 2007-06-03 13:21:55.625 154 12313.65 103.90 55413.93 88888.00 2007-06-03 13:21:55.750 154 12313.58 103.88 55413.93 88888.00 2007-06-03 13:21:55.875 154 12313.52 103.83 55413.90 88888.00 2007-06-03 13:21:56.000 154 12313.55 103.83 55413.88 88888.00 2007-06-03 13:21:56.125 154 12313.55 103.83 55413.88 88888.00 2007-06-03 13:21:56.250 154 12313.52 103.83 55413.88 88888.00 2007-06-03 13:21:56.375 154 12313.55 103.80 55413.90 88888.00 2007-06-03 13:21:56.500 154 12313.52 103.78 55413.88 88888.00 2007-06-03 13:21:56.625 154 12313.58 103.80 55413.90 88888.00 2007-06-03 13:21:56.750 154 12313.55 103.80 55413.90 88888.00 2007-06-03 13:21:56.875 154 12313.58 103.80 55413.90 88888.00 2007-06-03 13:21:57.000 154 12313.55 103.80 55413.93 88888.00 2007-06-03 13:21:57.125 154 12313.50 103.80 55413.93 88888.00 2007-06-03 13:21:57.250 154 12313.42 103.80 55413.93 88888.00 2007-06-03 13:21:57.375 154 12313.42 103.80 55413.93 88888.00 2007-06-03 13:21:57.500 154 12313.52 103.85 55413.95 88888.00 2007-06-03 13:21:57.625 154 12313.55 103.85 55413.95 88888.00 2007-06-03 13:21:57.750 154 12313.50 103.80 55413.95 88888.00 2007-06-03 13:21:57.875 154 12313.48 103.83 55413.93 88888.00 2007-06-03 13:21:58.000 154 12313.52 103.83 55413.90 88888.00 2007-06-03 13:21:58.125 154 12313.55 103.83 55413.93 88888.00 2007-06-03 13:21:58.250 154 12313.52 103.78 55413.90 88888.00 2007-06-03 13:21:58.375 154 12313.52 103.78 55413.90 88888.00 2007-06-03 13:21:58.500 154 12313.50 103.83 55413.88 88888.00 2007-06-03 13:21:58.625 154 12313.50 103.75 55413.88 88888.00 2007-06-03 13:21:58.750 154 12313.58 103.75 55413.88 88888.00 2007-06-03 13:21:58.875 154 12313.58 103.75 55413.88 88888.00 2007-06-03 13:21:59.000 154 12313.50 103.75 55413.82 88888.00 2007-06-03 13:21:59.125 154 12313.45 103.72 55413.88 88888.00 2007-06-03 13:21:59.250 154 12313.42 103.75 55413.90 88888.00 2007-06-03 13:21:59.375 154 12313.45 103.75 55413.93 88888.00 2007-06-03 13:21:59.500 154 12313.45 103.78 55413.90 88888.00 2007-06-03 13:21:59.625 154 12313.50 103.80 55413.88 88888.00 2007-06-03 13:21:59.750 154 12313.52 103.80 55413.90 88888.00 2007-06-03 13:21:59.875 154 12313.52 103.83 55413.93 88888.00 2007-06-03 13:22:00.000 154 12313.50 103.80 55413.93 88888.00 2007-06-03 13:22:00.125 154 12313.42 103.78 55413.90 88888.00 2007-06-03 13:22:00.250 154 12313.45 103.75 55413.90 88888.00 2007-06-03 13:22:00.375 154 12313.45 103.75 55413.90 88888.00 2007-06-03 13:22:00.500 154 12313.52 103.75 55413.90 88888.00 2007-06-03 13:22:00.625 154 12313.58 103.75 55413.90 88888.00 2007-06-03 13:22:00.750 154 12313.58 103.70 55413.90 88888.00 2007-06-03 13:22:00.875 154 12313.55 103.72 55413.93 88888.00 2007-06-03 13:22:01.000 154 12313.50 103.78 55413.93 88888.00 2007-06-03 13:22:01.125 154 12313.50 103.75 55413.90 88888.00 2007-06-03 13:22:01.250 154 12313.50 103.75 55413.93 88888.00 2007-06-03 13:22:01.375 154 12313.55 103.75 55413.90 88888.00 2007-06-03 13:22:01.500 154 12313.62 103.78 55413.90 88888.00 2007-06-03 13:22:01.625 154 12313.60 103.72 55413.90 88888.00 2007-06-03 13:22:01.750 154 12313.60 103.70 55413.90 88888.00 2007-06-03 13:22:01.875 154 12313.60 103.67 55413.88 88888.00 2007-06-03 13:22:02.000 154 12313.60 103.72 55413.90 88888.00 2007-06-03 13:22:02.125 154 12313.58 103.80 55413.93 88888.00 2007-06-03 13:22:02.250 154 12313.58 103.75 55413.90 88888.00 2007-06-03 13:22:02.375 154 12313.65 103.72 55413.90 88888.00 2007-06-03 13:22:02.500 154 12313.70 103.72 55413.90 88888.00 2007-06-03 13:22:02.625 154 12313.67 103.72 55413.90 88888.00 2007-06-03 13:22:02.750 154 12313.70 103.72 55413.90 88888.00 2007-06-03 13:22:02.875 154 12313.65 103.70 55413.90 88888.00 2007-06-03 13:22:03.000 154 12313.62 103.65 55413.88 88888.00 2007-06-03 13:22:03.125 154 12313.67 103.70 55413.85 88888.00 2007-06-03 13:22:03.250 154 12313.73 103.75 55413.90 88888.00 2007-06-03 13:22:03.375 154 12313.73 103.72 55413.88 88888.00 2007-06-03 13:22:03.500 154 12313.67 103.67 55413.88 88888.00 2007-06-03 13:22:03.625 154 12313.65 103.65 55413.88 88888.00 2007-06-03 13:22:03.750 154 12313.62 103.67 55413.88 88888.00 2007-06-03 13:22:03.875 154 12313.65 103.67 55413.85 88888.00 2007-06-03 13:22:04.000 154 12313.70 103.70 55413.90 88888.00 2007-06-03 13:22:04.125 154 12313.70 103.72 55413.88 88888.00 2007-06-03 13:22:04.250 154 12313.62 103.72 55413.90 88888.00 2007-06-03 13:22:04.375 154 12313.65 103.72 55413.93 88888.00 2007-06-03 13:22:04.500 154 12313.65 103.70 55413.90 88888.00 2007-06-03 13:22:04.625 154 12313.60 103.72 55413.93 88888.00 2007-06-03 13:22:04.750 154 12313.52 103.72 55413.95 88888.00 2007-06-03 13:22:04.875 154 12313.55 103.72 55413.95 88888.00 2007-06-03 13:22:05.000 154 12313.58 103.67 55413.93 88888.00 2007-06-03 13:22:05.125 154 12313.60 103.65 55413.93 88888.00 2007-06-03 13:22:05.250 154 12313.60 103.62 55413.93 88888.00 2007-06-03 13:22:05.375 154 12313.62 103.67 55413.93 88888.00 2007-06-03 13:22:05.500 154 12313.60 103.67 55413.90 88888.00 2007-06-03 13:22:05.625 154 12313.55 103.62 55413.90 88888.00 2007-06-03 13:22:05.750 154 12313.55 103.70 55413.93 88888.00 2007-06-03 13:22:05.875 154 12313.58 103.72 55413.97 88888.00 2007-06-03 13:22:06.000 154 12313.62 103.67 55413.93 88888.00 2007-06-03 13:22:06.125 154 12313.58 103.65 55413.90 88888.00 2007-06-03 13:22:06.250 154 12313.55 103.67 55413.90 88888.00 2007-06-03 13:22:06.375 154 12313.60 103.70 55413.90 88888.00 2007-06-03 13:22:06.500 154 12313.62 103.67 55413.90 88888.00 2007-06-03 13:22:06.625 154 12313.55 103.67 55413.85 88888.00 2007-06-03 13:22:06.750 154 12313.58 103.65 55413.85 88888.00 2007-06-03 13:22:06.875 154 12313.62 103.65 55413.88 88888.00 2007-06-03 13:22:07.000 154 12313.70 103.65 55413.88 88888.00 2007-06-03 13:22:07.125 154 12313.67 103.62 55413.93 88888.00 2007-06-03 13:22:07.250 154 12313.62 103.65 55413.93 88888.00 2007-06-03 13:22:07.375 154 12313.73 103.65 55413.90 88888.00 2007-06-03 13:22:07.500 154 12313.70 103.65 55413.88 88888.00 2007-06-03 13:22:07.625 154 12313.67 103.62 55413.88 88888.00 2007-06-03 13:22:07.750 154 12313.62 103.65 55413.85 88888.00 2007-06-03 13:22:07.875 154 12313.70 103.67 55413.88 88888.00 2007-06-03 13:22:08.000 154 12313.70 103.62 55413.85 88888.00 2007-06-03 13:22:08.125 154 12313.75 103.60 55413.88 88888.00 2007-06-03 13:22:08.250 154 12313.75 103.62 55413.85 88888.00 2007-06-03 13:22:08.375 154 12313.70 103.62 55413.80 88888.00 2007-06-03 13:22:08.500 154 12313.67 103.65 55413.85 88888.00 2007-06-03 13:22:08.625 154 12313.62 103.65 55413.85 88888.00 2007-06-03 13:22:08.750 154 12313.67 103.65 55413.88 88888.00 2007-06-03 13:22:08.875 154 12313.77 103.65 55413.93 88888.00 2007-06-03 13:22:09.000 154 12313.75 103.58 55413.88 88888.00 2007-06-03 13:22:09.125 154 12313.73 103.60 55413.85 88888.00 2007-06-03 13:22:09.250 154 12313.75 103.65 55413.88 88888.00 2007-06-03 13:22:09.375 154 12313.75 103.62 55413.90 88888.00 2007-06-03 13:22:09.500 154 12313.73 103.58 55413.82 88888.00 2007-06-03 13:22:09.625 154 12313.77 103.65 55413.85 88888.00 2007-06-03 13:22:09.750 154 12313.77 103.70 55413.90 88888.00 2007-06-03 13:22:09.875 154 12313.73 103.67 55413.93 88888.00 2007-06-03 13:22:10.000 154 12313.70 103.62 55413.88 88888.00 2007-06-03 13:22:10.125 154 12313.65 103.58 55413.88 88888.00 2007-06-03 13:22:10.250 154 12313.60 103.60 55413.85 88888.00 2007-06-03 13:22:10.375 154 12313.65 103.65 55413.88 88888.00 2007-06-03 13:22:10.500 154 12313.70 103.65 55413.88 88888.00 2007-06-03 13:22:10.625 154 12313.67 103.62 55413.85 88888.00 2007-06-03 13:22:10.750 154 12313.70 103.62 55413.88 88888.00 2007-06-03 13:22:10.875 154 12313.70 103.60 55413.88 88888.00 2007-06-03 13:22:11.000 154 12313.73 103.58 55413.85 88888.00 2007-06-03 13:22:11.125 154 12313.70 103.58 55413.88 88888.00 2007-06-03 13:22:11.250 154 12313.67 103.58 55413.93 88888.00 2007-06-03 13:22:11.375 154 12313.73 103.58 55413.93 88888.00 2007-06-03 13:22:11.500 154 12313.70 103.60 55413.90 88888.00 2007-06-03 13:22:11.625 154 12313.65 103.60 55413.85 88888.00 2007-06-03 13:22:11.750 154 12313.65 103.58 55413.80 88888.00 2007-06-03 13:22:11.875 154 12313.73 103.60 55413.82 88888.00 2007-06-03 13:22:12.000 154 12313.70 103.58 55413.88 88888.00 2007-06-03 13:22:12.125 154 12313.62 103.62 55413.85 88888.00 2007-06-03 13:22:12.250 154 12313.60 103.65 55413.88 88888.00 2007-06-03 13:22:12.375 154 12313.58 103.62 55413.85 88888.00 2007-06-03 13:22:12.500 154 12313.55 103.53 55413.82 88888.00 2007-06-03 13:22:12.625 154 12313.60 103.47 55413.82 88888.00 2007-06-03 13:22:12.750 154 12313.58 103.47 55413.85 88888.00 2007-06-03 13:22:12.875 154 12313.58 103.47 55413.82 88888.00 2007-06-03 13:22:13.000 154 12313.58 103.55 55413.88 88888.00 2007-06-03 13:22:13.125 154 12313.60 103.55 55413.85 88888.00 2007-06-03 13:22:13.250 154 12313.58 103.53 55413.85 88888.00 2007-06-03 13:22:13.375 154 12313.65 103.58 55413.85 88888.00 2007-06-03 13:22:13.500 154 12313.75 103.62 55413.85 88888.00 2007-06-03 13:22:13.625 154 12313.73 103.60 55413.88 88888.00 2007-06-03 13:22:13.750 154 12313.65 103.60 55413.88 88888.00 2007-06-03 13:22:13.875 154 12313.62 103.62 55413.88 88888.00 2007-06-03 13:22:14.000 154 12313.58 103.55 55413.82 88888.00 2007-06-03 13:22:14.125 154 12313.55 103.53 55413.82 88888.00 2007-06-03 13:22:14.250 154 12313.58 103.53 55413.90 88888.00 2007-06-03 13:22:14.375 154 12313.62 103.58 55413.88 88888.00 2007-06-03 13:22:14.500 154 12313.65 103.60 55413.85 88888.00 2007-06-03 13:22:14.625 154 12313.60 103.62 55413.88 88888.00 2007-06-03 13:22:14.750 154 12313.55 103.58 55413.88 88888.00 2007-06-03 13:22:14.875 154 12313.52 103.55 55413.85 88888.00 2007-06-03 13:22:15.000 154 12313.55 103.58 55413.85 88888.00 2007-06-03 13:22:15.125 154 12313.52 103.58 55413.88 88888.00 2007-06-03 13:22:15.250 154 12313.55 103.55 55413.88 88888.00 2007-06-03 13:22:15.375 154 12313.58 103.53 55413.88 88888.00 2007-06-03 13:22:15.500 154 12313.58 103.60 55413.88 88888.00 2007-06-03 13:22:15.625 154 12313.65 103.62 55413.88 88888.00 2007-06-03 13:22:15.750 154 12313.65 103.60 55413.88 88888.00 2007-06-03 13:22:15.875 154 12313.58 103.60 55413.90 88888.00 2007-06-03 13:22:16.000 154 12313.62 103.65 55413.88 88888.00 2007-06-03 13:22:16.125 154 12313.67 103.65 55413.90 88888.00 2007-06-03 13:22:16.250 154 12313.60 103.62 55413.82 88888.00 2007-06-03 13:22:16.375 154 12313.60 103.62 55413.75 88888.00 2007-06-03 13:22:16.500 154 12313.58 103.60 55413.80 88888.00 2007-06-03 13:22:16.625 154 12313.45 103.55 55413.88 88888.00 2007-06-03 13:22:16.750 154 12313.38 103.60 55413.90 88888.00 2007-06-03 13:22:16.875 154 12313.48 103.62 55413.90 88888.00 2007-06-03 13:22:17.000 154 12313.52 103.60 55413.95 88888.00 2007-06-03 13:22:17.125 154 12313.52 103.60 55413.93 88888.00 2007-06-03 13:22:17.250 154 12313.52 103.53 55413.90 88888.00 2007-06-03 13:22:17.375 154 12313.50 103.55 55413.90 88888.00 2007-06-03 13:22:17.500 154 12313.50 103.58 55413.90 88888.00 2007-06-03 13:22:17.625 154 12313.48 103.60 55413.93 88888.00 2007-06-03 13:22:17.750 154 12313.50 103.55 55413.90 88888.00 2007-06-03 13:22:17.875 154 12313.48 103.53 55413.88 88888.00 2007-06-03 13:22:18.000 154 12313.48 103.50 55413.82 88888.00 2007-06-03 13:22:18.125 154 12313.55 103.60 55413.90 88888.00 2007-06-03 13:22:18.250 154 12313.62 103.60 55413.93 88888.00 2007-06-03 13:22:18.375 154 12313.60 103.60 55413.97 88888.00 2007-06-03 13:22:18.500 154 12313.65 103.65 55413.95 88888.00 2007-06-03 13:22:18.625 154 12313.65 103.60 55413.88 88888.00 2007-06-03 13:22:18.750 154 12313.55 103.53 55413.85 88888.00 2007-06-03 13:22:18.875 154 12313.52 103.58 55413.88 88888.00 2007-06-03 13:22:19.000 154 12313.52 103.62 55413.90 88888.00 2007-06-03 13:22:19.125 154 12313.52 103.62 55413.90 88888.00 2007-06-03 13:22:19.250 154 12313.52 103.58 55413.90 88888.00 2007-06-03 13:22:19.375 154 12313.50 103.60 55413.90 88888.00 2007-06-03 13:22:19.500 154 12313.52 103.58 55413.90 88888.00 2007-06-03 13:22:19.625 154 12313.50 103.60 55413.93 88888.00 2007-06-03 13:22:19.750 154 12313.50 103.60 55413.95 88888.00 2007-06-03 13:22:19.875 154 12313.50 103.62 55413.90 88888.00 2007-06-03 13:22:20.000 154 12313.50 103.62 55413.90 88888.00 2007-06-03 13:22:20.125 154 12313.50 103.65 55413.90 88888.00 2007-06-03 13:22:20.250 154 12313.50 103.67 55413.93 88888.00 2007-06-03 13:22:20.375 154 12313.45 103.62 55413.88 88888.00 2007-06-03 13:22:20.500 154 12313.30 103.50 55413.82 88888.00 2007-06-03 13:22:20.625 154 12313.33 103.53 55413.90 88888.00 2007-06-03 13:22:20.750 154 12313.42 103.53 55413.88 88888.00 2007-06-03 13:22:20.875 154 12313.45 103.58 55413.88 88888.00 2007-06-03 13:22:21.000 154 12313.40 103.62 55413.88 88888.00 2007-06-03 13:22:21.125 154 12313.38 103.60 55413.90 88888.00 2007-06-03 13:22:21.250 154 12313.42 103.58 55413.90 88888.00 2007-06-03 13:22:21.375 154 12313.45 103.60 55413.93 88888.00 2007-06-03 13:22:21.500 154 12313.40 103.60 55413.93 88888.00 2007-06-03 13:22:21.625 154 12313.42 103.62 55413.90 88888.00 2007-06-03 13:22:21.750 154 12313.40 103.58 55413.88 88888.00 2007-06-03 13:22:21.875 154 12313.38 103.60 55413.88 88888.00 2007-06-03 13:22:22.000 154 12313.35 103.58 55413.90 88888.00 2007-06-03 13:22:22.125 154 12313.38 103.53 55413.93 88888.00 2007-06-03 13:22:22.250 154 12313.40 103.58 55413.93 88888.00 2007-06-03 13:22:22.375 154 12313.45 103.67 55413.90 88888.00 2007-06-03 13:22:22.500 154 12313.42 103.70 55413.88 88888.00 2007-06-03 13:22:22.625 154 12313.45 103.62 55413.90 88888.00 2007-06-03 13:22:22.750 154 12313.38 103.60 55413.90 88888.00 2007-06-03 13:22:22.875 154 12313.25 103.55 55413.88 88888.00 2007-06-03 13:22:23.000 154 12313.33 103.60 55413.90 88888.00 2007-06-03 13:22:23.125 154 12313.42 103.60 55413.93 88888.00 2007-06-03 13:22:23.250 154 12313.42 103.53 55413.88 88888.00 2007-06-03 13:22:23.375 154 12313.40 103.58 55413.90 88888.00 2007-06-03 13:22:23.500 154 12313.38 103.60 55413.90 88888.00 2007-06-03 13:22:23.625 154 12313.45 103.58 55413.90 88888.00 2007-06-03 13:22:23.750 154 12313.52 103.60 55413.93 88888.00 2007-06-03 13:22:23.875 154 12313.50 103.60 55413.93 88888.00 2007-06-03 13:22:24.000 154 12313.35 103.55 55413.90 88888.00 2007-06-03 13:22:24.125 154 12313.33 103.53 55413.90 88888.00 2007-06-03 13:22:24.250 154 12313.35 103.53 55413.90 88888.00 2007-06-03 13:22:24.375 154 12313.40 103.58 55413.90 88888.00 2007-06-03 13:22:24.500 154 12313.40 103.58 55413.90 88888.00 2007-06-03 13:22:24.625 154 12313.40 103.60 55413.88 88888.00 2007-06-03 13:22:24.750 154 12313.52 103.62 55413.93 88888.00 2007-06-03 13:22:24.875 154 12313.52 103.58 55413.93 88888.00 2007-06-03 13:22:25.000 154 12313.42 103.58 55413.90 88888.00 2007-06-03 13:22:25.125 154 12313.40 103.60 55413.93 88888.00 2007-06-03 13:22:25.250 154 12313.38 103.58 55413.88 88888.00 2007-06-03 13:22:25.375 154 12313.42 103.60 55413.90 88888.00 2007-06-03 13:22:25.500 154 12313.45 103.58 55413.93 88888.00 2007-06-03 13:22:25.625 154 12313.40 103.55 55413.88 88888.00 2007-06-03 13:22:25.750 154 12313.33 103.53 55413.85 88888.00 2007-06-03 13:22:25.875 154 12313.38 103.55 55413.90 88888.00 2007-06-03 13:22:26.000 154 12313.50 103.58 55413.90 88888.00 2007-06-03 13:22:26.125 154 12313.52 103.60 55413.95 88888.00 2007-06-03 13:22:26.250 154 12313.48 103.62 55413.95 88888.00 2007-06-03 13:22:26.375 154 12313.40 103.62 55413.95 88888.00 2007-06-03 13:22:26.500 154 12313.35 103.60 55413.93 88888.00 2007-06-03 13:22:26.625 154 12313.33 103.50 55413.90 88888.00 2007-06-03 13:22:26.750 154 12313.30 103.55 55413.90 88888.00 2007-06-03 13:22:26.875 154 12313.40 103.62 55413.93 88888.00 2007-06-03 13:22:27.000 154 12313.40 103.58 55413.90 88888.00 2007-06-03 13:22:27.125 154 12313.45 103.55 55413.93 88888.00 2007-06-03 13:22:27.250 154 12313.45 103.53 55413.90 88888.00 2007-06-03 13:22:27.375 154 12313.42 103.53 55413.90 88888.00 2007-06-03 13:22:27.500 154 12313.42 103.53 55413.88 88888.00 2007-06-03 13:22:27.625 154 12313.45 103.55 55413.85 88888.00 2007-06-03 13:22:27.750 154 12313.42 103.55 55413.85 88888.00 2007-06-03 13:22:27.875 154 12313.40 103.55 55413.90 88888.00 2007-06-03 13:22:28.000 154 12313.40 103.58 55413.93 88888.00 2007-06-03 13:22:28.125 154 12313.40 103.55 55413.93 88888.00 2007-06-03 13:22:28.250 154 12313.38 103.58 55413.90 88888.00 2007-06-03 13:22:28.375 154 12313.40 103.55 55413.90 88888.00 2007-06-03 13:22:28.500 154 12313.35 103.55 55413.90 88888.00 2007-06-03 13:22:28.625 154 12313.35 103.58 55413.88 88888.00 2007-06-03 13:22:28.750 154 12313.25 103.53 55413.85 88888.00 2007-06-03 13:22:28.875 154 12313.23 103.50 55413.85 88888.00 2007-06-03 13:22:29.000 154 12313.27 103.47 55413.85 88888.00 2007-06-03 13:22:29.125 154 12313.25 103.53 55413.85 88888.00 2007-06-03 13:22:29.250 154 12313.25 103.55 55413.90 88888.00 2007-06-03 13:22:29.375 154 12313.27 103.53 55413.90 88888.00 2007-06-03 13:22:29.500 154 12313.30 103.53 55413.90 88888.00 2007-06-03 13:22:29.625 154 12313.25 103.58 55413.90 88888.00 2007-06-03 13:22:29.750 154 12313.20 103.53 55413.90 88888.00 2007-06-03 13:22:29.875 154 12313.25 103.53 55413.93 88888.00 2007-06-03 13:22:30.000 154 12313.35 103.53 55413.88 88888.00 2007-06-03 13:22:30.125 154 12313.35 103.53 55413.85 88888.00 2007-06-03 13:22:30.250 154 12313.30 103.50 55413.85 88888.00 2007-06-03 13:22:30.375 154 12313.30 103.50 55413.85 88888.00 2007-06-03 13:22:30.500 154 12313.27 103.47 55413.88 88888.00 2007-06-03 13:22:30.625 154 12313.27 103.50 55413.88 88888.00 2007-06-03 13:22:30.750 154 12313.33 103.53 55413.90 88888.00 2007-06-03 13:22:30.875 154 12313.35 103.50 55413.85 88888.00 2007-06-03 13:22:31.000 154 12313.30 103.50 55413.85 88888.00 2007-06-03 13:22:31.125 154 12313.33 103.50 55413.85 88888.00 2007-06-03 13:22:31.250 154 12313.27 103.47 55413.85 88888.00 2007-06-03 13:22:31.375 154 12313.33 103.53 55413.82 88888.00 2007-06-03 13:22:31.500 154 12313.33 103.50 55413.85 88888.00 2007-06-03 13:22:31.625 154 12313.30 103.53 55413.85 88888.00 2007-06-03 13:22:31.750 154 12313.35 103.58 55413.85 88888.00 2007-06-03 13:22:31.875 154 12313.33 103.55 55413.88 88888.00 2007-06-03 13:22:32.000 154 12313.27 103.53 55413.85 88888.00 2007-06-03 13:22:32.125 154 12313.30 103.50 55413.82 88888.00 2007-06-03 13:22:32.250 154 12313.30 103.50 55413.85 88888.00 2007-06-03 13:22:32.375 154 12313.38 103.55 55413.88 88888.00 2007-06-03 13:22:32.500 154 12313.40 103.53 55413.88 88888.00 2007-06-03 13:22:32.625 154 12313.38 103.50 55413.88 88888.00 2007-06-03 13:22:32.750 154 12313.40 103.50 55413.93 88888.00 2007-06-03 13:22:32.875 154 12313.38 103.47 55413.88 88888.00 2007-06-03 13:22:33.000 154 12313.38 103.53 55413.88 88888.00 2007-06-03 13:22:33.125 154 12313.35 103.55 55413.90 88888.00 2007-06-03 13:22:33.250 154 12313.35 103.55 55413.90 88888.00 2007-06-03 13:22:33.375 154 12313.33 103.53 55413.88 88888.00 2007-06-03 13:22:33.500 154 12313.30 103.47 55413.85 88888.00 2007-06-03 13:22:33.625 154 12313.23 103.47 55413.85 88888.00 2007-06-03 13:22:33.750 154 12313.27 103.50 55413.88 88888.00 2007-06-03 13:22:33.875 154 12313.35 103.53 55413.93 88888.00 2007-06-03 13:22:34.000 154 12313.38 103.55 55413.93 88888.00 2007-06-03 13:22:34.125 154 12313.38 103.55 55413.93 88888.00 2007-06-03 13:22:34.250 154 12313.30 103.47 55413.90 88888.00 2007-06-03 13:22:34.375 154 12313.38 103.50 55413.88 88888.00 2007-06-03 13:22:34.500 154 12313.35 103.47 55413.90 88888.00 2007-06-03 13:22:34.625 154 12313.30 103.50 55413.90 88888.00 2007-06-03 13:22:34.750 154 12313.23 103.50 55413.90 88888.00 2007-06-03 13:22:34.875 154 12313.25 103.55 55413.95 88888.00 2007-06-03 13:22:35.000 154 12313.17 103.50 55413.88 88888.00 2007-06-03 13:22:35.125 154 12313.23 103.50 55413.88 88888.00 2007-06-03 13:22:35.250 154 12313.23 103.53 55413.85 88888.00 2007-06-03 13:22:35.375 154 12313.25 103.53 55413.88 88888.00 2007-06-03 13:22:35.500 154 12313.25 103.53 55413.88 88888.00 2007-06-03 13:22:35.625 154 12313.27 103.53 55413.88 88888.00 2007-06-03 13:22:35.750 154 12313.25 103.55 55413.85 88888.00 2007-06-03 13:22:35.875 154 12313.27 103.58 55413.88 88888.00 2007-06-03 13:22:36.000 154 12313.27 103.50 55413.85 88888.00 2007-06-03 13:22:36.125 154 12313.25 103.47 55413.85 88888.00 2007-06-03 13:22:36.250 154 12313.20 103.50 55413.85 88888.00 2007-06-03 13:22:36.375 154 12313.25 103.53 55413.82 88888.00 2007-06-03 13:22:36.500 154 12313.27 103.50 55413.82 88888.00 2007-06-03 13:22:36.625 154 12313.30 103.50 55413.85 88888.00 2007-06-03 13:22:36.750 154 12313.33 103.50 55413.85 88888.00 2007-06-03 13:22:36.875 154 12313.40 103.53 55413.88 88888.00 2007-06-03 13:22:37.000 154 12313.38 103.53 55413.90 88888.00 2007-06-03 13:22:37.125 154 12313.35 103.53 55413.90 88888.00 2007-06-03 13:22:37.250 154 12313.35 103.50 55413.82 88888.00 2007-06-03 13:22:37.375 154 12313.27 103.45 55413.80 88888.00 2007-06-03 13:22:37.500 154 12313.30 103.47 55413.82 88888.00 2007-06-03 13:22:37.625 154 12313.33 103.50 55413.85 88888.00 2007-06-03 13:22:37.750 154 12313.35 103.50 55413.82 88888.00 2007-06-03 13:22:37.875 154 12313.27 103.47 55413.85 88888.00 2007-06-03 13:22:38.000 154 12313.27 103.45 55413.85 88888.00 2007-06-03 13:22:38.125 154 12313.33 103.47 55413.90 88888.00 2007-06-03 13:22:38.250 154 12313.33 103.47 55413.88 88888.00 2007-06-03 13:22:38.375 154 12313.35 103.47 55413.88 88888.00 2007-06-03 13:22:38.500 154 12313.33 103.50 55413.85 88888.00 2007-06-03 13:22:38.625 154 12313.30 103.50 55413.82 88888.00 2007-06-03 13:22:38.750 154 12313.33 103.47 55413.82 88888.00 2007-06-03 13:22:38.875 154 12313.38 103.45 55413.85 88888.00 2007-06-03 13:22:39.000 154 12313.38 103.45 55413.85 88888.00 2007-06-03 13:22:39.125 154 12313.38 103.45 55413.82 88888.00 2007-06-03 13:22:39.250 154 12313.35 103.45 55413.82 88888.00 2007-06-03 13:22:39.375 154 12313.35 103.50 55413.85 88888.00 2007-06-03 13:22:39.500 154 12313.40 103.47 55413.88 88888.00 2007-06-03 13:22:39.625 154 12313.40 103.45 55413.88 88888.00 2007-06-03 13:22:39.750 154 12313.45 103.42 55413.88 88888.00 2007-06-03 13:22:39.875 154 12313.42 103.40 55413.82 88888.00 2007-06-03 13:22:40.000 154 12313.48 103.45 55413.80 88888.00 2007-06-03 13:22:40.125 154 12313.55 103.47 55413.82 88888.00 2007-06-03 13:22:40.250 154 12313.52 103.42 55413.85 88888.00 2007-06-03 13:22:40.375 154 12313.42 103.42 55413.82 88888.00 2007-06-03 13:22:40.500 154 12313.33 103.40 55413.80 88888.00 2007-06-03 13:22:40.625 154 12313.35 103.40 55413.82 88888.00 2007-06-03 13:22:40.750 154 12313.35 103.40 55413.82 88888.00 2007-06-03 13:22:40.875 154 12313.42 103.38 55413.82 88888.00 2007-06-03 13:22:41.000 154 12313.42 103.40 55413.82 88888.00 2007-06-03 13:22:41.125 154 12313.42 103.42 55413.85 88888.00 2007-06-03 13:22:41.250 154 12313.38 103.40 55413.85 88888.00 2007-06-03 13:22:41.375 154 12313.38 103.40 55413.82 88888.00 2007-06-03 13:22:41.500 154 12313.42 103.42 55413.80 88888.00 2007-06-03 13:22:41.625 154 12313.38 103.40 55413.80 88888.00 2007-06-03 13:22:41.750 154 12313.38 103.40 55413.80 88888.00 2007-06-03 13:22:41.875 154 12313.40 103.40 55413.82 88888.00 2007-06-03 13:22:42.000 154 12313.42 103.33 55413.78 88888.00 2007-06-03 13:22:42.125 154 12313.45 103.35 55413.78 88888.00 2007-06-03 13:22:42.250 154 12313.40 103.33 55413.75 88888.00 2007-06-03 13:22:42.375 154 12313.40 103.35 55413.78 88888.00 2007-06-03 13:22:42.500 154 12313.38 103.38 55413.80 88888.00 2007-06-03 13:22:42.625 154 12313.35 103.35 55413.80 88888.00 2007-06-03 13:22:42.750 154 12313.38 103.30 55413.78 88888.00 2007-06-03 13:22:42.875 154 12313.35 103.28 55413.75 88888.00 2007-06-03 13:22:43.000 154 12313.35 103.33 55413.80 88888.00 2007-06-03 13:22:43.125 154 12313.42 103.35 55413.82 88888.00 2007-06-03 13:22:43.250 154 12313.40 103.30 55413.82 88888.00 2007-06-03 13:22:43.375 154 12313.42 103.33 55413.80 88888.00 2007-06-03 13:22:43.500 154 12313.48 103.38 55413.85 88888.00 2007-06-03 13:22:43.625 154 12313.52 103.42 55413.82 88888.00 2007-06-03 13:22:43.750 154 12313.55 103.47 55413.80 88888.00 2007-06-03 13:22:43.875 154 12313.55 103.42 55413.85 88888.00 2007-06-03 13:22:44.000 154 12313.50 103.45 55413.85 88888.00 2007-06-03 13:22:44.125 154 12313.42 103.42 55413.85 88888.00 2007-06-03 13:22:44.250 154 12313.33 103.30 55413.78 88888.00 2007-06-03 13:22:44.375 154 12313.38 103.33 55413.78 88888.00 2007-06-03 13:22:44.500 154 12313.42 103.35 55413.80 88888.00 2007-06-03 13:22:44.625 154 12313.52 103.38 55413.78 88888.00 2007-06-03 13:22:44.750 154 12313.55 103.35 55413.78 88888.00 2007-06-03 13:22:44.875 154 12313.52 103.35 55413.78 88888.00 2007-06-03 13:22:45.000 154 12313.48 103.30 55413.78 88888.00 2007-06-03 13:22:45.125 154 12313.48 103.28 55413.80 88888.00 2007-06-03 13:22:45.250 154 12313.48 103.30 55413.82 88888.00 2007-06-03 13:22:45.375 154 12313.55 103.35 55413.80 88888.00 2007-06-03 13:22:45.500 154 12313.55 103.33 55413.75 88888.00 2007-06-03 13:22:45.625 154 12313.48 103.33 55413.78 88888.00 2007-06-03 13:22:45.750 154 12313.42 103.33 55413.75 88888.00 2007-06-03 13:22:45.875 154 12313.35 103.30 55413.72 88888.00 2007-06-03 13:22:46.000 154 12313.38 103.28 55413.72 88888.00 2007-06-03 13:22:46.125 154 12313.40 103.28 55413.72 88888.00 2007-06-03 13:22:46.250 154 12313.38 103.33 55413.78 88888.00 2007-06-03 13:22:46.375 154 12313.35 103.33 55413.78 88888.00 2007-06-03 13:22:46.500 154 12313.35 103.30 55413.78 88888.00 2007-06-03 13:22:46.625 154 12313.38 103.28 55413.78 88888.00 2007-06-03 13:22:46.750 154 12313.45 103.28 55413.78 88888.00 2007-06-03 13:22:46.875 154 12313.42 103.30 55413.78 88888.00 2007-06-03 13:22:47.000 154 12313.50 103.30 55413.78 88888.00 2007-06-03 13:22:47.125 154 12313.58 103.30 55413.80 88888.00 2007-06-03 13:22:47.250 154 12313.60 103.35 55413.78 88888.00 2007-06-03 13:22:47.375 154 12313.60 103.35 55413.80 88888.00 2007-06-03 13:22:47.500 154 12313.60 103.33 55413.80 88888.00 2007-06-03 13:22:47.625 154 12313.60 103.33 55413.78 88888.00 2007-06-03 13:22:47.750 154 12313.55 103.28 55413.80 88888.00 2007-06-03 13:22:47.875 154 12313.48 103.22 55413.78 88888.00 2007-06-03 13:22:48.000 154 12313.50 103.25 55413.75 88888.00 2007-06-03 13:22:48.125 154 12313.52 103.28 55413.78 88888.00 2007-06-03 13:22:48.250 154 12313.55 103.25 55413.78 88888.00 2007-06-03 13:22:48.375 154 12313.52 103.33 55413.80 88888.00 2007-06-03 13:22:48.500 154 12313.58 103.33 55413.80 88888.00 2007-06-03 13:22:48.625 154 12313.55 103.30 55413.78 88888.00 2007-06-03 13:22:48.750 154 12313.48 103.28 55413.75 88888.00 2007-06-03 13:22:48.875 154 12313.50 103.20 55413.72 88888.00 2007-06-03 13:22:49.000 154 12313.52 103.20 55413.75 88888.00 2007-06-03 13:22:49.125 154 12313.58 103.25 55413.78 88888.00 2007-06-03 13:22:49.250 154 12313.58 103.28 55413.78 88888.00 2007-06-03 13:22:49.375 154 12313.55 103.28 55413.75 88888.00 2007-06-03 13:22:49.500 154 12313.52 103.28 55413.75 88888.00 2007-06-03 13:22:49.625 154 12313.50 103.28 55413.72 88888.00 2007-06-03 13:22:49.750 154 12313.52 103.30 55413.72 88888.00 2007-06-03 13:22:49.875 154 12313.60 103.30 55413.75 88888.00 2007-06-03 13:22:50.000 154 12313.60 103.30 55413.75 88888.00 2007-06-03 13:22:50.125 154 12313.55 103.30 55413.72 88888.00 2007-06-03 13:22:50.250 154 12313.55 103.33 55413.75 88888.00 2007-06-03 13:22:50.375 154 12313.58 103.35 55413.75 88888.00 2007-06-03 13:22:50.500 154 12313.52 103.30 55413.72 88888.00 2007-06-03 13:22:50.625 154 12313.50 103.20 55413.68 88888.00 2007-06-03 13:22:50.750 154 12313.50 103.15 55413.68 88888.00 2007-06-03 13:22:50.875 154 12313.58 103.20 55413.70 88888.00 2007-06-03 13:22:51.000 154 12313.58 103.25 55413.75 88888.00 2007-06-03 13:22:51.125 154 12313.50 103.22 55413.72 88888.00 2007-06-03 13:22:51.250 154 12313.52 103.22 55413.68 88888.00 2007-06-03 13:22:51.375 154 12313.52 103.25 55413.70 88888.00 2007-06-03 13:22:51.500 154 12313.50 103.25 55413.72 88888.00 2007-06-03 13:22:51.625 154 12313.50 103.28 55413.72 88888.00 2007-06-03 13:22:51.750 154 12313.52 103.30 55413.72 88888.00 2007-06-03 13:22:51.875 154 12313.65 103.30 55413.75 88888.00 2007-06-03 13:22:52.000 154 12313.75 103.25 55413.78 88888.00 2007-06-03 13:22:52.125 154 12313.73 103.25 55413.78 88888.00 2007-06-03 13:22:52.250 154 12313.65 103.22 55413.72 88888.00 2007-06-03 13:22:52.375 154 12313.60 103.20 55413.72 88888.00 2007-06-03 13:22:52.500 154 12313.60 103.20 55413.70 88888.00 2007-06-03 13:22:52.625 154 12313.67 103.28 55413.72 88888.00 2007-06-03 13:22:52.750 154 12313.75 103.25 55413.72 88888.00 2007-06-03 13:22:52.875 154 12313.75 103.28 55413.72 88888.00 2007-06-03 13:22:53.000 154 12313.67 103.28 55413.70 88888.00 2007-06-03 13:22:53.125 154 12313.62 103.20 55413.72 88888.00 2007-06-03 13:22:53.250 154 12313.67 103.22 55413.78 88888.00 2007-06-03 13:22:53.375 154 12313.73 103.25 55413.78 88888.00 2007-06-03 13:22:53.500 154 12313.67 103.20 55413.78 88888.00 2007-06-03 13:22:53.625 154 12313.67 103.20 55413.78 88888.00 2007-06-03 13:22:53.750 154 12313.70 103.25 55413.80 88888.00 2007-06-03 13:22:53.875 154 12313.70 103.25 55413.80 88888.00 2007-06-03 13:22:54.000 154 12313.67 103.28 55413.78 88888.00 2007-06-03 13:22:54.125 154 12313.67 103.22 55413.78 88888.00 2007-06-03 13:22:54.250 154 12313.65 103.12 55413.78 88888.00 2007-06-03 13:22:54.375 154 12313.73 103.15 55413.78 88888.00 2007-06-03 13:22:54.500 154 12313.73 103.17 55413.75 88888.00 2007-06-03 13:22:54.625 154 12313.70 103.20 55413.75 88888.00 2007-06-03 13:22:54.750 154 12313.67 103.17 55413.75 88888.00 2007-06-03 13:22:54.875 154 12313.67 103.17 55413.75 88888.00 2007-06-03 13:22:55.000 154 12313.62 103.15 55413.72 88888.00 2007-06-03 13:22:55.125 154 12313.62 103.10 55413.75 88888.00 2007-06-03 13:22:55.250 154 12313.67 103.12 55413.75 88888.00 2007-06-03 13:22:55.375 154 12313.67 103.15 55413.72 88888.00 2007-06-03 13:22:55.500 154 12313.65 103.22 55413.72 88888.00 2007-06-03 13:22:55.625 154 12313.67 103.22 55413.75 88888.00 2007-06-03 13:22:55.750 154 12313.73 103.22 55413.75 88888.00 2007-06-03 13:22:55.875 154 12313.70 103.25 55413.72 88888.00 2007-06-03 13:22:56.000 154 12313.67 103.17 55413.70 88888.00 2007-06-03 13:22:56.125 154 12313.70 103.17 55413.68 88888.00 2007-06-03 13:22:56.250 154 12313.77 103.17 55413.72 88888.00 2007-06-03 13:22:56.375 154 12313.75 103.17 55413.70 88888.00 2007-06-03 13:22:56.500 154 12313.73 103.20 55413.70 88888.00 2007-06-03 13:22:56.625 154 12313.75 103.20 55413.70 88888.00 2007-06-03 13:22:56.750 154 12313.80 103.15 55413.68 88888.00 2007-06-03 13:22:56.875 154 12313.77 103.10 55413.65 88888.00 2007-06-03 13:22:57.000 154 12313.70 103.10 55413.62 88888.00 2007-06-03 13:22:57.125 154 12313.75 103.15 55413.62 88888.00 2007-06-03 13:22:57.250 154 12313.75 103.20 55413.65 88888.00 2007-06-03 13:22:57.375 154 12313.77 103.20 55413.68 88888.00 2007-06-03 13:22:57.500 154 12313.77 103.20 55413.68 88888.00 2007-06-03 13:22:57.625 154 12313.73 103.17 55413.68 88888.00 2007-06-03 13:22:57.750 154 12313.67 103.22 55413.68 88888.00 2007-06-03 13:22:57.875 154 12313.67 103.22 55413.65 88888.00 2007-06-03 13:22:58.000 154 12313.67 103.20 55413.65 88888.00 2007-06-03 13:22:58.125 154 12313.70 103.20 55413.68 88888.00 2007-06-03 13:22:58.250 154 12313.70 103.15 55413.65 88888.00 2007-06-03 13:22:58.375 154 12313.73 103.15 55413.62 88888.00 2007-06-03 13:22:58.500 154 12313.73 103.20 55413.65 88888.00 2007-06-03 13:22:58.625 154 12313.67 103.20 55413.70 88888.00 2007-06-03 13:22:58.750 154 12313.62 103.17 55413.68 88888.00 2007-06-03 13:22:58.875 154 12313.67 103.15 55413.68 88888.00 2007-06-03 13:22:59.000 154 12313.73 103.20 55413.68 88888.00 2007-06-03 13:22:59.125 154 12313.77 103.20 55413.68 88888.00 2007-06-03 13:22:59.250 154 12313.75 103.20 55413.65 88888.00 2007-06-03 13:22:59.375 154 12313.73 103.20 55413.62 88888.00 2007-06-03 13:22:59.500 154 12313.73 103.20 55413.65 88888.00 2007-06-03 13:22:59.625 154 12313.73 103.15 55413.62 88888.00 2007-06-03 13:22:59.750 154 12313.77 103.12 55413.62 88888.00 2007-06-03 13:22:59.875 154 12313.83 103.15 55413.65 88888.00 2007-06-03 13:23:00.000 154 12313.77 103.15 55413.68 88888.00 2007-06-03 13:23:00.125 154 12313.75 103.20 55413.68 88888.00 2007-06-03 13:23:00.250 154 12313.77 103.20 55413.68 88888.00 2007-06-03 13:23:00.375 154 12313.85 103.20 55413.68 88888.00 2007-06-03 13:23:00.500 154 12313.80 103.20 55413.68 88888.00 2007-06-03 13:23:00.625 154 12313.80 103.20 55413.68 88888.00 2007-06-03 13:23:00.750 154 12313.83 103.22 55413.68 88888.00 2007-06-03 13:23:00.875 154 12313.88 103.20 55413.65 88888.00 2007-06-03 13:23:01.000 154 12313.88 103.20 55413.65 88888.00 2007-06-03 13:23:01.125 154 12313.85 103.15 55413.62 88888.00 2007-06-03 13:23:01.250 154 12313.85 103.17 55413.70 88888.00 2007-06-03 13:23:01.375 154 12313.90 103.25 55413.70 88888.00 2007-06-03 13:23:01.500 154 12313.92 103.22 55413.65 88888.00 2007-06-03 13:23:01.625 154 12313.90 103.22 55413.65 88888.00 2007-06-03 13:23:01.750 154 12313.95 103.25 55413.68 88888.00 2007-06-03 13:23:01.875 154 12313.90 103.22 55413.62 88888.00 2007-06-03 13:23:02.000 154 12313.88 103.25 55413.65 88888.00 2007-06-03 13:23:02.125 154 12313.88 103.25 55413.65 88888.00 2007-06-03 13:23:02.250 154 12313.83 103.15 55413.62 88888.00 2007-06-03 13:23:02.375 154 12313.80 103.15 55413.62 88888.00 2007-06-03 13:23:02.500 154 12313.85 103.22 55413.65 88888.00 2007-06-03 13:23:02.625 154 12313.85 103.25 55413.68 88888.00 2007-06-03 13:23:02.750 154 12313.80 103.22 55413.65 88888.00 2007-06-03 13:23:02.875 154 12313.77 103.25 55413.62 88888.00 2007-06-03 13:23:03.000 154 12313.75 103.22 55413.60 88888.00 2007-06-03 13:23:03.125 154 12313.70 103.22 55413.62 88888.00 2007-06-03 13:23:03.250 154 12313.77 103.25 55413.65 88888.00 2007-06-03 13:23:03.375 154 12313.85 103.20 55413.65 88888.00 2007-06-03 13:23:03.500 154 12313.80 103.15 55413.62 88888.00 2007-06-03 13:23:03.625 154 12313.75 103.17 55413.60 88888.00 2007-06-03 13:23:03.750 154 12313.80 103.25 55413.62 88888.00 2007-06-03 13:23:03.875 154 12313.85 103.33 55413.68 88888.00 2007-06-03 13:23:04.000 154 12313.88 103.33 55413.68 88888.00 2007-06-03 13:23:04.125 154 12313.85 103.28 55413.62 88888.00 2007-06-03 13:23:04.250 154 12313.88 103.25 55413.62 88888.00 2007-06-03 13:23:04.375 154 12313.88 103.28 55413.65 88888.00 2007-06-03 13:23:04.500 154 12313.85 103.25 55413.65 88888.00 2007-06-03 13:23:04.625 154 12313.77 103.25 55413.65 88888.00 2007-06-03 13:23:04.750 154 12313.80 103.22 55413.65 88888.00 2007-06-03 13:23:04.875 154 12313.83 103.20 55413.62 88888.00 2007-06-03 13:23:05.000 154 12313.80 103.25 55413.62 88888.00 2007-06-03 13:23:05.125 154 12313.77 103.25 55413.65 88888.00 2007-06-03 13:23:05.250 154 12313.75 103.17 55413.62 88888.00 2007-06-03 13:23:05.375 154 12313.73 103.20 55413.65 88888.00 2007-06-03 13:23:05.500 154 12313.75 103.28 55413.65 88888.00 2007-06-03 13:23:05.625 154 12313.80 103.28 55413.68 88888.00 2007-06-03 13:23:05.750 154 12313.85 103.30 55413.68 88888.00 2007-06-03 13:23:05.875 154 12313.88 103.30 55413.70 88888.00 2007-06-03 13:23:06.000 154 12313.77 103.25 55413.65 88888.00 2007-06-03 13:23:06.125 154 12313.83 103.25 55413.68 88888.00 2007-06-03 13:23:06.250 154 12313.88 103.28 55413.65 88888.00 2007-06-03 13:23:06.375 154 12313.88 103.28 55413.62 88888.00 2007-06-03 13:23:06.500 154 12313.83 103.25 55413.65 88888.00 2007-06-03 13:23:06.625 154 12313.83 103.28 55413.68 88888.00 2007-06-03 13:23:06.750 154 12313.83 103.33 55413.70 88888.00 2007-06-03 13:23:06.875 154 12313.80 103.33 55413.68 88888.00 2007-06-03 13:23:07.000 154 12313.77 103.22 55413.62 88888.00 2007-06-03 13:23:07.125 154 12313.75 103.28 55413.62 88888.00 2007-06-03 13:23:07.250 154 12313.77 103.33 55413.68 88888.00 2007-06-03 13:23:07.375 154 12313.85 103.33 55413.68 88888.00 2007-06-03 13:23:07.500 154 12313.88 103.30 55413.62 88888.00 2007-06-03 13:23:07.625 154 12313.92 103.28 55413.68 88888.00 2007-06-03 13:23:07.750 154 12313.92 103.25 55413.65 88888.00 2007-06-03 13:23:07.875 154 12313.95 103.30 55413.70 88888.00 2007-06-03 13:23:08.000 154 12313.95 103.33 55413.68 88888.00 2007-06-03 13:23:08.125 154 12313.90 103.33 55413.65 88888.00 2007-06-03 13:23:08.250 154 12313.92 103.33 55413.65 88888.00 2007-06-03 13:23:08.375 154 12313.95 103.30 55413.62 88888.00 2007-06-03 13:23:08.500 154 12313.95 103.30 55413.65 88888.00 2007-06-03 13:23:08.625 154 12313.90 103.33 55413.68 88888.00 2007-06-03 13:23:08.750 154 12313.85 103.33 55413.65 88888.00 2007-06-03 13:23:08.875 154 12313.85 103.35 55413.68 88888.00 2007-06-03 13:23:09.000 154 12313.88 103.35 55413.68 88888.00 2007-06-03 13:23:09.125 154 12313.85 103.30 55413.68 88888.00 2007-06-03 13:23:09.250 154 12313.80 103.33 55413.62 88888.00 2007-06-03 13:23:09.375 154 12313.88 103.33 55413.65 88888.00 2007-06-03 13:23:09.500 154 12313.95 103.33 55413.65 88888.00 2007-06-03 13:23:09.625 154 12313.98 103.35 55413.68 88888.00 2007-06-03 13:23:09.750 154 12313.95 103.42 55413.68 88888.00 2007-06-03 13:23:09.875 154 12313.90 103.40 55413.65 88888.00 2007-06-03 13:23:10.000 154 12313.83 103.33 55413.62 88888.00 2007-06-03 13:23:10.125 154 12313.80 103.30 55413.62 88888.00 2007-06-03 13:23:10.250 154 12313.77 103.30 55413.65 88888.00 2007-06-03 13:23:10.375 154 12313.80 103.33 55413.65 88888.00 2007-06-03 13:23:10.500 154 12313.85 103.33 55413.65 88888.00 2007-06-03 13:23:10.625 154 12313.75 103.33 55413.65 88888.00 2007-06-03 13:23:10.750 154 12313.65 103.30 55413.68 88888.00 2007-06-03 13:23:10.875 154 12313.65 103.28 55413.65 88888.00 2007-06-03 13:23:11.000 154 12313.70 103.28 55413.68 88888.00 2007-06-03 13:23:11.125 154 12313.80 103.30 55413.65 88888.00 2007-06-03 13:23:11.250 154 12313.77 103.35 55413.65 88888.00 2007-06-03 13:23:11.375 154 12313.75 103.35 55413.68 88888.00 2007-06-03 13:23:11.500 154 12313.75 103.38 55413.70 88888.00 2007-06-03 13:23:11.625 154 12313.77 103.38 55413.65 88888.00 2007-06-03 13:23:11.750 154 12313.80 103.33 55413.62 88888.00 2007-06-03 13:23:11.875 154 12313.77 103.28 55413.65 88888.00 2007-06-03 13:23:12.000 154 12313.75 103.28 55413.65 88888.00 2007-06-03 13:23:12.125 154 12313.67 103.30 55413.68 88888.00 2007-06-03 13:23:12.250 154 12313.70 103.35 55413.68 88888.00 2007-06-03 13:23:12.375 154 12313.80 103.30 55413.65 88888.00 2007-06-03 13:23:12.500 154 12313.75 103.28 55413.68 88888.00 2007-06-03 13:23:12.625 154 12313.80 103.35 55413.68 88888.00 2007-06-03 13:23:12.750 154 12313.80 103.40 55413.70 88888.00 2007-06-03 13:23:12.875 154 12313.77 103.38 55413.70 88888.00 2007-06-03 13:23:13.000 154 12313.80 103.35 55413.70 88888.00 2007-06-03 13:23:13.125 154 12313.77 103.35 55413.65 88888.00 2007-06-03 13:23:13.250 154 12313.73 103.33 55413.68 88888.00 2007-06-03 13:23:13.375 154 12313.75 103.38 55413.72 88888.00 2007-06-03 13:23:13.500 154 12313.73 103.38 55413.70 88888.00 2007-06-03 13:23:13.625 154 12313.67 103.35 55413.70 88888.00 2007-06-03 13:23:13.750 154 12313.70 103.35 55413.68 88888.00 2007-06-03 13:23:13.875 154 12313.70 103.33 55413.65 88888.00 2007-06-03 13:23:14.000 154 12313.77 103.30 55413.65 88888.00 2007-06-03 13:23:14.125 154 12313.80 103.35 55413.68 88888.00 2007-06-03 13:23:14.250 154 12313.75 103.35 55413.68 88888.00 2007-06-03 13:23:14.375 154 12313.70 103.30 55413.68 88888.00 2007-06-03 13:23:14.500 154 12313.70 103.33 55413.65 88888.00 2007-06-03 13:23:14.625 154 12313.73 103.33 55413.65 88888.00 2007-06-03 13:23:14.750 154 12313.73 103.28 55413.65 88888.00 2007-06-03 13:23:14.875 154 12313.75 103.25 55413.65 88888.00 2007-06-03 13:23:15.000 154 12313.77 103.33 55413.62 88888.00 2007-06-03 13:23:15.125 154 12313.77 103.38 55413.62 88888.00 2007-06-03 13:23:15.250 154 12313.80 103.33 55413.65 88888.00 2007-06-03 13:23:15.375 154 12313.80 103.33 55413.65 88888.00 2007-06-03 13:23:15.500 154 12313.83 103.38 55413.72 88888.00 2007-06-03 13:23:15.625 154 12313.90 103.45 55413.68 88888.00 2007-06-03 13:23:15.750 154 12313.88 103.42 55413.68 88888.00 2007-06-03 13:23:15.875 154 12313.83 103.35 55413.65 88888.00 2007-06-03 13:23:16.000 154 12313.80 103.33 55413.62 88888.00 2007-06-03 13:23:16.125 154 12313.88 103.38 55413.65 88888.00 2007-06-03 13:23:16.250 154 12313.95 103.38 55413.65 88888.00 2007-06-03 13:23:16.375 154 12313.92 103.38 55413.62 88888.00 2007-06-03 13:23:16.500 154 12313.85 103.33 55413.62 88888.00 2007-06-03 13:23:16.625 154 12313.80 103.33 55413.65 88888.00 2007-06-03 13:23:16.750 154 12313.77 103.33 55413.65 88888.00 2007-06-03 13:23:16.875 154 12313.75 103.35 55413.68 88888.00 2007-06-03 13:23:17.000 154 12313.80 103.35 55413.70 88888.00 2007-06-03 13:23:17.125 154 12313.83 103.33 55413.70 88888.00 2007-06-03 13:23:17.250 154 12313.80 103.38 55413.70 88888.00 2007-06-03 13:23:17.375 154 12313.75 103.42 55413.65 88888.00 2007-06-03 13:23:17.500 154 12313.77 103.40 55413.68 88888.00 2007-06-03 13:23:17.625 154 12313.75 103.35 55413.68 88888.00 2007-06-03 13:23:17.750 154 12313.75 103.30 55413.65 88888.00 2007-06-03 13:23:17.875 154 12313.83 103.38 55413.68 88888.00 2007-06-03 13:23:18.000 154 12313.95 103.45 55413.68 88888.00 2007-06-03 13:23:18.125 154 12313.92 103.47 55413.70 88888.00 2007-06-03 13:23:18.250 154 12313.90 103.50 55413.70 88888.00 2007-06-03 13:23:18.375 154 12313.90 103.45 55413.72 88888.00 2007-06-03 13:23:18.500 154 12313.85 103.38 55413.70 88888.00 2007-06-03 13:23:18.625 154 12313.80 103.35 55413.70 88888.00 2007-06-03 13:23:18.750 154 12313.77 103.35 55413.70 88888.00 2007-06-03 13:23:18.875 154 12313.75 103.38 55413.72 88888.00 2007-06-03 13:23:19.000 154 12313.73 103.38 55413.68 88888.00 2007-06-03 13:23:19.125 154 12313.65 103.35 55413.65 88888.00 2007-06-03 13:23:19.250 154 12313.62 103.33 55413.68 88888.00 2007-06-03 13:23:19.375 154 12313.67 103.38 55413.65 88888.00 2007-06-03 13:23:19.500 154 12313.62 103.40 55413.65 88888.00 2007-06-03 13:23:19.625 154 12313.62 103.42 55413.65 88888.00 2007-06-03 13:23:19.750 154 12313.67 103.42 55413.68 88888.00 2007-06-03 13:23:19.875 154 12313.70 103.45 55413.72 88888.00 2007-06-03 13:23:20.000 154 12313.65 103.47 55413.72 88888.00 2007-06-03 13:23:20.125 154 12313.62 103.45 55413.72 88888.00 2007-06-03 13:23:20.250 154 12313.65 103.40 55413.70 88888.00 2007-06-03 13:23:20.375 154 12313.73 103.42 55413.68 88888.00 2007-06-03 13:23:20.500 154 12313.70 103.38 55413.70 88888.00 2007-06-03 13:23:20.625 154 12313.70 103.35 55413.70 88888.00 2007-06-03 13:23:20.750 154 12313.65 103.38 55413.70 88888.00 2007-06-03 13:23:20.875 154 12313.67 103.42 55413.68 88888.00 2007-06-03 13:23:21.000 154 12313.67 103.38 55413.68 88888.00 2007-06-03 13:23:21.125 154 12313.67 103.30 55413.65 88888.00 2007-06-03 13:23:21.250 154 12313.70 103.38 55413.68 88888.00 2007-06-03 13:23:21.375 154 12313.75 103.40 55413.70 88888.00 2007-06-03 13:23:21.500 154 12313.73 103.40 55413.72 88888.00 2007-06-03 13:23:21.625 154 12313.73 103.42 55413.72 88888.00 2007-06-03 13:23:21.750 154 12313.67 103.38 55413.70 88888.00 2007-06-03 13:23:21.875 154 12313.62 103.42 55413.72 88888.00 2007-06-03 13:23:22.000 154 12313.70 103.47 55413.72 88888.00 2007-06-03 13:23:22.125 154 12313.75 103.47 55413.75 88888.00 2007-06-03 13:23:22.250 154 12313.73 103.35 55413.70 88888.00 2007-06-03 13:23:22.375 154 12313.65 103.33 55413.70 88888.00 2007-06-03 13:23:22.500 154 12313.60 103.33 55413.70 88888.00 2007-06-03 13:23:22.625 154 12313.67 103.38 55413.72 88888.00 2007-06-03 13:23:22.750 154 12313.67 103.40 55413.70 88888.00 2007-06-03 13:23:22.875 154 12313.65 103.40 55413.70 88888.00 2007-06-03 13:23:23.000 154 12313.65 103.38 55413.68 88888.00 2007-06-03 13:23:23.125 154 12313.58 103.33 55413.70 88888.00 2007-06-03 13:23:23.250 154 12313.58 103.38 55413.70 88888.00 2007-06-03 13:23:23.375 154 12313.62 103.38 55413.70 88888.00 2007-06-03 13:23:23.500 154 12313.60 103.40 55413.68 88888.00 2007-06-03 13:23:23.625 154 12313.58 103.40 55413.68 88888.00 2007-06-03 13:23:23.750 154 12313.62 103.40 55413.72 88888.00 2007-06-03 13:23:23.875 154 12313.65 103.42 55413.72 88888.00 2007-06-03 13:23:24.000 154 12313.62 103.47 55413.72 88888.00 2007-06-03 13:23:24.125 154 12313.58 103.42 55413.70 88888.00 2007-06-03 13:23:24.250 154 12313.52 103.30 55413.70 88888.00 2007-06-03 13:23:24.375 154 12313.58 103.30 55413.70 88888.00 2007-06-03 13:23:24.500 154 12313.62 103.33 55413.70 88888.00 2007-06-03 13:23:24.625 154 12313.65 103.38 55413.70 88888.00 2007-06-03 13:23:24.750 154 12313.60 103.35 55413.70 88888.00 2007-06-03 13:23:24.875 154 12313.65 103.38 55413.70 88888.00 2007-06-03 13:23:25.000 154 12313.62 103.38 55413.68 88888.00 2007-06-03 13:23:25.125 154 12313.60 103.35 55413.68 88888.00 2007-06-03 13:23:25.250 154 12313.62 103.38 55413.70 88888.00 2007-06-03 13:23:25.375 154 12313.73 103.40 55413.70 88888.00 2007-06-03 13:23:25.500 154 12313.73 103.45 55413.72 88888.00 2007-06-03 13:23:25.625 154 12313.65 103.47 55413.75 88888.00 2007-06-03 13:23:25.750 154 12313.55 103.42 55413.72 88888.00 2007-06-03 13:23:25.875 154 12313.60 103.40 55413.72 88888.00 2007-06-03 13:23:26.000 154 12313.67 103.45 55413.75 88888.00 2007-06-03 13:23:26.125 154 12313.65 103.40 55413.72 88888.00 2007-06-03 13:23:26.250 154 12313.58 103.30 55413.68 88888.00 2007-06-03 13:23:26.375 154 12313.60 103.33 55413.68 88888.00 2007-06-03 13:23:26.500 154 12313.58 103.35 55413.68 88888.00 2007-06-03 13:23:26.625 154 12313.65 103.38 55413.70 88888.00 2007-06-03 13:23:26.750 154 12313.67 103.38 55413.70 88888.00 2007-06-03 13:23:26.875 154 12313.65 103.40 55413.70 88888.00 2007-06-03 13:23:27.000 154 12313.60 103.33 55413.70 88888.00 2007-06-03 13:23:27.125 154 12313.60 103.33 55413.72 88888.00 2007-06-03 13:23:27.250 154 12313.67 103.33 55413.70 88888.00 2007-06-03 13:23:27.375 154 12313.60 103.38 55413.70 88888.00 2007-06-03 13:23:27.500 154 12313.65 103.38 55413.72 88888.00 2007-06-03 13:23:27.625 154 12313.70 103.40 55413.72 88888.00 2007-06-03 13:23:27.750 154 12313.70 103.40 55413.70 88888.00 2007-06-03 13:23:27.875 154 12313.70 103.45 55413.68 88888.00 2007-06-03 13:23:28.000 154 12313.67 103.45 55413.72 88888.00 2007-06-03 13:23:28.125 154 12313.65 103.45 55413.70 88888.00 2007-06-03 13:23:28.250 154 12313.70 103.40 55413.68 88888.00 2007-06-03 13:23:28.375 154 12313.75 103.38 55413.68 88888.00 2007-06-03 13:23:28.500 154 12313.67 103.38 55413.68 88888.00 2007-06-03 13:23:28.625 154 12313.65 103.38 55413.70 88888.00 2007-06-03 13:23:28.750 154 12313.73 103.40 55413.72 88888.00 2007-06-03 13:23:28.875 154 12313.80 103.40 55413.70 88888.00 2007-06-03 13:23:29.000 154 12313.75 103.40 55413.70 88888.00 2007-06-03 13:23:29.125 154 12313.65 103.38 55413.70 88888.00 2007-06-03 13:23:29.250 154 12313.62 103.38 55413.75 88888.00 2007-06-03 13:23:29.375 154 12313.75 103.40 55413.75 88888.00 2007-06-03 13:23:29.500 154 12313.80 103.42 55413.72 88888.00 2007-06-03 13:23:29.625 154 12313.73 103.38 55413.70 88888.00 2007-06-03 13:23:29.750 154 12313.75 103.38 55413.68 88888.00 2007-06-03 13:23:29.875 154 12313.73 103.35 55413.68 88888.00 2007-06-03 13:23:30.000 154 12313.67 103.35 55413.65 88888.00 2007-06-03 13:23:30.125 154 12313.70 103.35 55413.65 88888.00 2007-06-03 13:23:30.250 154 12313.70 103.40 55413.68 88888.00 2007-06-03 13:23:30.375 154 12313.67 103.42 55413.68 88888.00 2007-06-03 13:23:30.500 154 12313.67 103.38 55413.70 88888.00 2007-06-03 13:23:30.625 154 12313.67 103.35 55413.70 88888.00 2007-06-03 13:23:30.750 154 12313.65 103.38 55413.70 88888.00 2007-06-03 13:23:30.875 154 12313.58 103.45 55413.68 88888.00 2007-06-03 13:23:31.000 154 12313.55 103.42 55413.68 88888.00 2007-06-03 13:23:31.125 154 12313.52 103.38 55413.65 88888.00 2007-06-03 13:23:31.250 154 12313.55 103.38 55413.70 88888.00 2007-06-03 13:23:31.375 154 12313.58 103.40 55413.70 88888.00 2007-06-03 13:23:31.500 154 12313.62 103.45 55413.70 88888.00 2007-06-03 13:23:31.625 154 12313.62 103.40 55413.68 88888.00 2007-06-03 13:23:31.750 154 12313.62 103.40 55413.68 88888.00 2007-06-03 13:23:31.875 154 12313.62 103.42 55413.68 88888.00 2007-06-03 13:23:32.000 154 12313.73 103.42 55413.70 88888.00 2007-06-03 13:23:32.125 154 12313.70 103.42 55413.68 88888.00 2007-06-03 13:23:32.250 154 12313.70 103.40 55413.70 88888.00 2007-06-03 13:23:32.375 154 12313.75 103.40 55413.70 88888.00 2007-06-03 13:23:32.500 154 12313.83 103.47 55413.70 88888.00 2007-06-03 13:23:32.625 154 12313.80 103.50 55413.68 88888.00 2007-06-03 13:23:32.750 154 12313.70 103.47 55413.68 88888.00 2007-06-03 13:23:32.875 154 12313.73 103.45 55413.65 88888.00 2007-06-03 13:23:33.000 154 12313.70 103.42 55413.68 88888.00 2007-06-03 13:23:33.125 154 12313.70 103.42 55413.68 88888.00 2007-06-03 13:23:33.250 154 12313.73 103.40 55413.70 88888.00 2007-06-03 13:23:33.375 154 12313.67 103.42 55413.65 88888.00 2007-06-03 13:23:33.500 154 12313.58 103.42 55413.65 88888.00 2007-06-03 13:23:33.625 154 12313.62 103.50 55413.68 88888.00 2007-06-03 13:23:33.750 154 12313.67 103.47 55413.70 88888.00 2007-06-03 13:23:33.875 154 12313.75 103.42 55413.72 88888.00 2007-06-03 13:23:34.000 154 12313.73 103.45 55413.70 88888.00 2007-06-03 13:23:34.125 154 12313.65 103.40 55413.65 88888.00 2007-06-03 13:23:34.250 154 12313.70 103.42 55413.65 88888.00 2007-06-03 13:23:34.375 154 12313.75 103.40 55413.65 88888.00 2007-06-03 13:23:34.500 154 12313.73 103.40 55413.62 88888.00 2007-06-03 13:23:34.625 154 12313.73 103.42 55413.65 88888.00 2007-06-03 13:23:34.750 154 12313.70 103.38 55413.68 88888.00 2007-06-03 13:23:34.875 154 12313.70 103.38 55413.68 88888.00 2007-06-03 13:23:35.000 154 12313.70 103.40 55413.65 88888.00 2007-06-03 13:23:35.125 154 12313.70 103.40 55413.68 88888.00 2007-06-03 13:23:35.250 154 12313.67 103.42 55413.65 88888.00 2007-06-03 13:23:35.375 154 12313.62 103.42 55413.65 88888.00 2007-06-03 13:23:35.500 154 12313.62 103.40 55413.65 88888.00 2007-06-03 13:23:35.625 154 12313.62 103.42 55413.65 88888.00 2007-06-03 13:23:35.750 154 12313.60 103.40 55413.65 88888.00 2007-06-03 13:23:35.875 154 12313.65 103.42 55413.62 88888.00 2007-06-03 13:23:36.000 154 12313.62 103.42 55413.62 88888.00 2007-06-03 13:23:36.125 154 12313.67 103.47 55413.68 88888.00 2007-06-03 13:23:36.250 154 12313.70 103.45 55413.65 88888.00 2007-06-03 13:23:36.375 154 12313.73 103.42 55413.62 88888.00 2007-06-03 13:23:36.500 154 12313.77 103.42 55413.65 88888.00 2007-06-03 13:23:36.625 154 12313.83 103.42 55413.68 88888.00 2007-06-03 13:23:36.750 154 12313.77 103.40 55413.70 88888.00 2007-06-03 13:23:36.875 154 12313.75 103.45 55413.68 88888.00 2007-06-03 13:23:37.000 154 12313.70 103.45 55413.65 88888.00 2007-06-03 13:23:37.125 154 12313.75 103.42 55413.65 88888.00 2007-06-03 13:23:37.250 154 12313.77 103.42 55413.65 88888.00 2007-06-03 13:23:37.375 154 12313.83 103.42 55413.62 88888.00 2007-06-03 13:23:37.500 154 12313.85 103.45 55413.65 88888.00 2007-06-03 13:23:37.625 154 12313.85 103.47 55413.68 88888.00 2007-06-03 13:23:37.750 154 12313.83 103.50 55413.68 88888.00 2007-06-03 13:23:37.875 154 12313.85 103.50 55413.68 88888.00 2007-06-03 13:23:38.000 154 12313.80 103.42 55413.62 88888.00 2007-06-03 13:23:38.125 154 12313.80 103.42 55413.62 88888.00 2007-06-03 13:23:38.250 154 12313.83 103.42 55413.68 88888.00 2007-06-03 13:23:38.375 154 12313.83 103.50 55413.68 88888.00 2007-06-03 13:23:38.500 154 12313.80 103.50 55413.68 88888.00 2007-06-03 13:23:38.625 154 12313.83 103.50 55413.65 88888.00 2007-06-03 13:23:38.750 154 12313.77 103.50 55413.65 88888.00 2007-06-03 13:23:38.875 154 12313.73 103.47 55413.62 88888.00 2007-06-03 13:23:39.000 154 12313.77 103.50 55413.68 88888.00 2007-06-03 13:23:39.125 154 12313.80 103.50 55413.70 88888.00 2007-06-03 13:23:39.250 154 12313.77 103.47 55413.70 88888.00 2007-06-03 13:23:39.375 154 12313.80 103.47 55413.68 88888.00 2007-06-03 13:23:39.500 154 12313.85 103.50 55413.65 88888.00 2007-06-03 13:23:39.625 154 12313.88 103.50 55413.65 88888.00 2007-06-03 13:23:39.750 154 12313.85 103.45 55413.65 88888.00 2007-06-03 13:23:39.875 154 12313.85 103.47 55413.68 88888.00 2007-06-03 13:23:40.000 154 12313.83 103.47 55413.65 88888.00 2007-06-03 13:23:40.125 154 12313.83 103.45 55413.65 88888.00 2007-06-03 13:23:40.250 154 12313.85 103.42 55413.65 88888.00 2007-06-03 13:23:40.375 154 12313.85 103.45 55413.62 88888.00 2007-06-03 13:23:40.500 154 12313.85 103.45 55413.65 88888.00 2007-06-03 13:23:40.625 154 12313.92 103.45 55413.68 88888.00 2007-06-03 13:23:40.750 154 12313.88 103.42 55413.70 88888.00 2007-06-03 13:23:40.875 154 12313.88 103.47 55413.70 88888.00 2007-06-03 13:23:41.000 154 12313.88 103.50 55413.68 88888.00 2007-06-03 13:23:41.125 154 12313.88 103.50 55413.70 88888.00 2007-06-03 13:23:41.250 154 12313.85 103.47 55413.68 88888.00 2007-06-03 13:23:41.375 154 12313.85 103.45 55413.65 88888.00 2007-06-03 13:23:41.500 154 12313.80 103.38 55413.62 88888.00 2007-06-03 13:23:41.625 154 12313.80 103.38 55413.62 88888.00 2007-06-03 13:23:41.750 154 12313.83 103.42 55413.68 88888.00 2007-06-03 13:23:41.875 154 12313.83 103.40 55413.65 88888.00 2007-06-03 13:23:42.000 154 12313.83 103.42 55413.65 88888.00 2007-06-03 13:23:42.125 154 12313.75 103.42 55413.62 88888.00 2007-06-03 13:23:42.250 154 12313.70 103.35 55413.60 88888.00 2007-06-03 13:23:42.375 154 12313.67 103.33 55413.60 88888.00 2007-06-03 13:23:42.500 154 12313.75 103.35 55413.65 88888.00 2007-06-03 13:23:42.625 154 12313.85 103.38 55413.65 88888.00 2007-06-03 13:23:42.750 154 12313.92 103.40 55413.68 88888.00 2007-06-03 13:23:42.875 154 12313.92 103.42 55413.68 88888.00 2007-06-03 13:23:43.000 154 12313.80 103.42 55413.65 88888.00 2007-06-03 13:23:43.125 154 12313.83 103.55 55413.68 88888.00 2007-06-03 13:23:43.250 154 12313.80 103.50 55413.70 88888.00 2007-06-03 13:23:43.375 154 12313.83 103.45 55413.68 88888.00 2007-06-03 13:23:43.500 154 12313.88 103.40 55413.65 88888.00 2007-06-03 13:23:43.625 154 12313.77 103.38 55413.62 88888.00 2007-06-03 13:23:43.750 154 12313.77 103.45 55413.68 88888.00 2007-06-03 13:23:43.875 154 12313.80 103.47 55413.65 88888.00 2007-06-03 13:23:44.000 154 12313.77 103.42 55413.60 88888.00 2007-06-03 13:23:44.125 154 12313.83 103.40 55413.65 88888.00 2007-06-03 13:23:44.250 154 12313.92 103.45 55413.70 88888.00 2007-06-03 13:23:44.375 154 12313.90 103.40 55413.68 88888.00 2007-06-03 13:23:44.500 154 12313.83 103.35 55413.62 88888.00 2007-06-03 13:23:44.625 154 12313.83 103.35 55413.62 88888.00 2007-06-03 13:23:44.750 154 12313.85 103.45 55413.65 88888.00 2007-06-03 13:23:44.875 154 12313.90 103.45 55413.65 88888.00 2007-06-03 13:23:45.000 154 12313.92 103.42 55413.65 88888.00 2007-06-03 13:23:45.125 154 12313.88 103.40 55413.62 88888.00 2007-06-03 13:23:45.250 154 12313.85 103.38 55413.65 88888.00 2007-06-03 13:23:45.375 154 12313.90 103.35 55413.62 88888.00 2007-06-03 13:23:45.500 154 12313.95 103.38 55413.62 88888.00 2007-06-03 13:23:45.625 154 12313.88 103.42 55413.62 88888.00 2007-06-03 13:23:45.750 154 12313.85 103.40 55413.62 88888.00 2007-06-03 13:23:45.875 154 12313.85 103.38 55413.62 88888.00 2007-06-03 13:23:46.000 154 12313.83 103.35 55413.62 88888.00 2007-06-03 13:23:46.125 154 12313.88 103.35 55413.62 88888.00 2007-06-03 13:23:46.250 154 12313.92 103.35 55413.62 88888.00 2007-06-03 13:23:46.375 154 12313.92 103.40 55413.62 88888.00 2007-06-03 13:23:46.500 154 12313.88 103.38 55413.62 88888.00 2007-06-03 13:23:46.625 154 12313.80 103.35 55413.62 88888.00 2007-06-03 13:23:46.750 154 12313.77 103.38 55413.65 88888.00 2007-06-03 13:23:46.875 154 12313.85 103.35 55413.62 88888.00 2007-06-03 13:23:47.000 154 12313.85 103.40 55413.62 88888.00 2007-06-03 13:23:47.125 154 12313.85 103.38 55413.62 88888.00 2007-06-03 13:23:47.250 154 12313.85 103.38 55413.65 88888.00 2007-06-03 13:23:47.375 154 12313.88 103.40 55413.65 88888.00 2007-06-03 13:23:47.500 154 12313.88 103.40 55413.68 88888.00 2007-06-03 13:23:47.625 154 12313.85 103.35 55413.60 88888.00 2007-06-03 13:23:47.750 154 12313.92 103.40 55413.62 88888.00 2007-06-03 13:23:47.875 154 12313.95 103.40 55413.62 88888.00 2007-06-03 13:23:48.000 154 12313.92 103.35 55413.62 88888.00 2007-06-03 13:23:48.125 154 12313.88 103.35 55413.65 88888.00 2007-06-03 13:23:48.250 154 12313.88 103.35 55413.60 88888.00 2007-06-03 13:23:48.375 154 12313.92 103.35 55413.62 88888.00 2007-06-03 13:23:48.500 154 12314.00 103.33 55413.68 88888.00 2007-06-03 13:23:48.625 154 12314.00 103.33 55413.68 88888.00 2007-06-03 13:23:48.750 154 12314.05 103.33 55413.60 88888.00 2007-06-03 13:23:48.875 154 12313.98 103.35 55413.60 88888.00 2007-06-03 13:23:49.000 154 12313.98 103.35 55413.62 88888.00 2007-06-03 13:23:49.125 154 12314.00 103.35 55413.62 88888.00 2007-06-03 13:23:49.250 154 12314.02 103.38 55413.62 88888.00 2007-06-03 13:23:49.375 154 12313.98 103.33 55413.62 88888.00 2007-06-03 13:23:49.500 154 12313.95 103.28 55413.62 88888.00 2007-06-03 13:23:49.625 154 12313.95 103.30 55413.62 88888.00 2007-06-03 13:23:49.750 154 12314.05 103.33 55413.62 88888.00 2007-06-03 13:23:49.875 154 12314.15 103.30 55413.60 88888.00 2007-06-03 13:23:50.000 154 12314.15 103.33 55413.60 88888.00 2007-06-03 13:23:50.125 154 12314.02 103.35 55413.62 88888.00 2007-06-03 13:23:50.250 154 12313.95 103.35 55413.68 88888.00 2007-06-03 13:23:50.375 154 12313.92 103.33 55413.68 88888.00 2007-06-03 13:23:50.500 154 12313.90 103.30 55413.65 88888.00 2007-06-03 13:23:50.625 154 12313.88 103.25 55413.62 88888.00 2007-06-03 13:23:50.750 154 12313.92 103.30 55413.65 88888.00 2007-06-03 13:23:50.875 154 12314.00 103.28 55413.65 88888.00 2007-06-03 13:23:51.000 154 12313.95 103.28 55413.62 88888.00 2007-06-03 13:23:51.125 154 12313.95 103.25 55413.65 88888.00 2007-06-03 13:23:51.250 154 12314.02 103.28 55413.68 88888.00 2007-06-03 13:23:51.375 154 12314.05 103.28 55413.65 88888.00 2007-06-03 13:23:51.500 154 12314.05 103.25 55413.62 88888.00 2007-06-03 13:23:51.625 154 12314.00 103.25 55413.62 88888.00 2007-06-03 13:23:51.750 154 12314.02 103.30 55413.68 88888.00 2007-06-03 13:23:51.875 154 12314.00 103.30 55413.65 88888.00 2007-06-03 13:23:52.000 154 12314.00 103.25 55413.62 88888.00 2007-06-03 13:23:52.125 154 12314.00 103.25 55413.62 88888.00 2007-06-03 13:23:52.250 154 12314.00 103.28 55413.65 88888.00 2007-06-03 13:23:52.375 154 12314.10 103.30 55413.68 88888.00 2007-06-03 13:23:52.500 154 12314.12 103.33 55413.65 88888.00 2007-06-03 13:23:52.625 154 12314.10 103.30 55413.62 88888.00 2007-06-03 13:23:52.750 154 12314.08 103.28 55413.65 88888.00 2007-06-03 13:23:52.875 154 12314.02 103.25 55413.65 88888.00 2007-06-03 13:23:53.000 154 12313.98 103.22 55413.65 88888.00 2007-06-03 13:23:53.125 154 12314.10 103.25 55413.65 88888.00 2007-06-03 13:23:53.250 154 12314.15 103.28 55413.62 88888.00 2007-06-03 13:23:53.375 154 12314.08 103.25 55413.60 88888.00 2007-06-03 13:23:53.500 154 12314.08 103.22 55413.60 88888.00 2007-06-03 13:23:53.625 154 12314.08 103.20 55413.60 88888.00 2007-06-03 13:23:53.750 154 12314.10 103.22 55413.62 88888.00 2007-06-03 13:23:53.875 154 12314.10 103.25 55413.60 88888.00 2007-06-03 13:23:54.000 154 12314.10 103.25 55413.60 88888.00 2007-06-03 13:23:54.125 154 12314.10 103.22 55413.62 88888.00 2007-06-03 13:23:54.250 154 12314.02 103.22 55413.62 88888.00 2007-06-03 13:23:54.375 154 12314.00 103.25 55413.60 88888.00 2007-06-03 13:23:54.500 154 12314.02 103.25 55413.60 88888.00 2007-06-03 13:23:54.625 154 12314.00 103.25 55413.62 88888.00 2007-06-03 13:23:54.750 154 12314.00 103.28 55413.62 88888.00 2007-06-03 13:23:54.875 154 12314.08 103.28 55413.65 88888.00 2007-06-03 13:23:55.000 154 12314.10 103.28 55413.62 88888.00 2007-06-03 13:23:55.125 154 12314.05 103.22 55413.60 88888.00 2007-06-03 13:23:55.250 154 12314.10 103.20 55413.60 88888.00 2007-06-03 13:23:55.375 154 12314.08 103.20 55413.60 88888.00 2007-06-03 13:23:55.500 154 12314.05 103.22 55413.60 88888.00 2007-06-03 13:23:55.625 154 12314.12 103.22 55413.62 88888.00 2007-06-03 13:23:55.750 154 12314.10 103.22 55413.60 88888.00 2007-06-03 13:23:55.875 154 12314.05 103.20 55413.60 88888.00 2007-06-03 13:23:56.000 154 12314.05 103.17 55413.57 88888.00 2007-06-03 13:23:56.125 154 12314.12 103.20 55413.62 88888.00 2007-06-03 13:23:56.250 154 12314.10 103.20 55413.62 88888.00 2007-06-03 13:23:56.375 154 12314.15 103.25 55413.62 88888.00 2007-06-03 13:23:56.500 154 12314.17 103.25 55413.65 88888.00 2007-06-03 13:23:56.625 154 12314.17 103.25 55413.62 88888.00 2007-06-03 13:23:56.750 154 12314.12 103.17 55413.62 88888.00 2007-06-03 13:23:56.875 154 12314.10 103.17 55413.62 88888.00 2007-06-03 13:23:57.000 154 12314.12 103.25 55413.62 88888.00 2007-06-03 13:23:57.125 154 12314.15 103.28 55413.68 88888.00 2007-06-03 13:23:57.250 154 12314.12 103.25 55413.65 88888.00 2007-06-03 13:23:57.375 154 12314.10 103.25 55413.65 88888.00 2007-06-03 13:23:57.500 154 12314.12 103.25 55413.65 88888.00 2007-06-03 13:23:57.625 154 12314.12 103.17 55413.65 88888.00 2007-06-03 13:23:57.750 154 12314.10 103.20 55413.62 88888.00 2007-06-03 13:23:57.875 154 12314.12 103.20 55413.68 88888.00 2007-06-03 13:23:58.000 154 12314.15 103.25 55413.65 88888.00 2007-06-03 13:23:58.125 154 12314.17 103.22 55413.68 88888.00 2007-06-03 13:23:58.250 154 12314.20 103.20 55413.65 88888.00 2007-06-03 13:23:58.375 154 12314.20 103.17 55413.62 88888.00 2007-06-03 13:23:58.500 154 12314.15 103.20 55413.65 88888.00 2007-06-03 13:23:58.625 154 12314.15 103.25 55413.65 88888.00 2007-06-03 13:23:58.750 154 12314.08 103.22 55413.62 88888.00 2007-06-03 13:23:58.875 154 12314.08 103.22 55413.62 88888.00 2007-06-03 13:23:59.000 154 12314.12 103.20 55413.62 88888.00 2007-06-03 13:23:59.125 154 12314.10 103.15 55413.62 88888.00 2007-06-03 13:23:59.250 154 12314.10 103.22 55413.65 88888.00 2007-06-03 13:23:59.375 154 12314.15 103.20 55413.60 88888.00 2007-06-03 13:23:59.500 154 12314.15 103.15 55413.60 88888.00 2007-06-03 13:23:59.625 154 12314.12 103.12 55413.57 88888.00 2007-06-03 13:23:59.750 154 12314.05 103.10 55413.57 88888.00 2007-06-03 13:23:59.875 154 12314.10 103.15 55413.60 88888.00 2007-06-03 13:24:00.000 154 12314.15 103.15 55413.60 88888.00 2007-06-03 13:24:00.125 154 12314.15 103.17 55413.65 88888.00 2007-06-03 13:24:00.250 154 12314.23 103.22 55413.68 88888.00 2007-06-03 13:24:00.375 154 12314.20 103.22 55413.65 88888.00 2007-06-03 13:24:00.500 154 12314.20 103.17 55413.65 88888.00 2007-06-03 13:24:00.625 154 12314.20 103.15 55413.65 88888.00 2007-06-03 13:24:00.750 154 12314.17 103.15 55413.65 88888.00 2007-06-03 13:24:00.875 154 12314.17 103.10 55413.65 88888.00 2007-06-03 13:24:01.000 154 12314.12 103.10 55413.62 88888.00 2007-06-03 13:24:01.125 154 12314.15 103.12 55413.62 88888.00 2007-06-03 13:24:01.250 154 12314.17 103.15 55413.65 88888.00 2007-06-03 13:24:01.375 154 12314.30 103.20 55413.62 88888.00 2007-06-03 13:24:01.500 154 12314.25 103.22 55413.62 88888.00 2007-06-03 13:24:01.625 154 12314.23 103.20 55413.65 88888.00 2007-06-03 13:24:01.750 154 12314.20 103.12 55413.62 88888.00 2007-06-03 13:24:01.875 154 12314.20 103.10 55413.65 88888.00 2007-06-03 13:24:02.000 154 12314.23 103.12 55413.62 88888.00 2007-06-03 13:24:02.125 154 12314.25 103.17 55413.65 88888.00 2007-06-03 13:24:02.250 154 12314.23 103.17 55413.65 88888.00 2007-06-03 13:24:02.375 154 12314.23 103.20 55413.65 88888.00 2007-06-03 13:24:02.500 154 12314.20 103.17 55413.68 88888.00 2007-06-03 13:24:02.625 154 12314.17 103.15 55413.65 88888.00 2007-06-03 13:24:02.750 154 12314.15 103.17 55413.65 88888.00 2007-06-03 13:24:02.875 154 12314.25 103.20 55413.65 88888.00 2007-06-03 13:24:03.000 154 12314.23 103.17 55413.68 88888.00 2007-06-03 13:24:03.125 154 12314.12 103.10 55413.62 88888.00 2007-06-03 13:24:03.250 154 12314.17 103.10 55413.68 88888.00 2007-06-03 13:24:03.375 154 12314.27 103.15 55413.68 88888.00 2007-06-03 13:24:03.500 154 12314.17 103.12 55413.68 88888.00 2007-06-03 13:24:03.625 154 12314.10 103.15 55413.65 88888.00 2007-06-03 13:24:03.750 154 12314.15 103.12 55413.65 88888.00 2007-06-03 13:24:03.875 154 12314.25 103.15 55413.68 88888.00 2007-06-03 13:24:04.000 154 12314.25 103.17 55413.68 88888.00 2007-06-03 13:24:04.125 154 12314.17 103.15 55413.65 88888.00 2007-06-03 13:24:04.250 154 12314.12 103.12 55413.65 88888.00 2007-06-03 13:24:04.375 154 12314.17 103.08 55413.65 88888.00 2007-06-03 13:24:04.500 154 12314.12 103.05 55413.62 88888.00 2007-06-03 13:24:04.625 154 12314.10 103.10 55413.65 88888.00 2007-06-03 13:24:04.750 154 12314.17 103.12 55413.65 88888.00 2007-06-03 13:24:04.875 154 12314.17 103.12 55413.65 88888.00 2007-06-03 13:24:05.000 154 12314.15 103.12 55413.62 88888.00 2007-06-03 13:24:05.125 154 12314.08 103.08 55413.60 88888.00 2007-06-03 13:24:05.250 154 12314.10 103.08 55413.65 88888.00 2007-06-03 13:24:05.375 154 12314.20 103.10 55413.65 88888.00 2007-06-03 13:24:05.500 154 12314.20 103.10 55413.62 88888.00 2007-06-03 13:24:05.625 154 12314.20 103.10 55413.65 88888.00 2007-06-03 13:24:05.750 154 12314.20 103.12 55413.65 88888.00 2007-06-03 13:24:05.875 154 12314.17 103.12 55413.68 88888.00 2007-06-03 13:24:06.000 154 12314.12 103.08 55413.65 88888.00 2007-06-03 13:24:06.125 154 12314.08 103.08 55413.65 88888.00 2007-06-03 13:24:06.250 154 12314.10 103.08 55413.68 88888.00 2007-06-03 13:24:06.375 154 12314.25 103.08 55413.68 88888.00 2007-06-03 13:24:06.500 154 12314.30 103.05 55413.68 88888.00 2007-06-03 13:24:06.625 154 12314.23 103.00 55413.68 88888.00 2007-06-03 13:24:06.750 154 12314.20 103.00 55413.70 88888.00 2007-06-03 13:24:06.875 154 12314.30 103.10 55413.70 88888.00 2007-06-03 13:24:07.000 154 12314.33 103.12 55413.70 88888.00 2007-06-03 13:24:07.125 154 12314.25 103.08 55413.70 88888.00 2007-06-03 13:24:07.250 154 12314.23 103.05 55413.70 88888.00 2007-06-03 13:24:07.375 154 12314.33 103.10 55413.70 88888.00 2007-06-03 13:24:07.500 154 12314.35 103.12 55413.70 88888.00 2007-06-03 13:24:07.625 154 12314.30 103.05 55413.70 88888.00 2007-06-03 13:24:07.750 154 12314.33 103.03 55413.70 88888.00 2007-06-03 13:24:07.875 154 12314.33 103.10 55413.68 88888.00 2007-06-03 13:24:08.000 154 12314.30 103.10 55413.70 88888.00 2007-06-03 13:24:08.125 154 12314.25 103.10 55413.68 88888.00 2007-06-03 13:24:08.250 154 12314.20 103.03 55413.68 88888.00 2007-06-03 13:24:08.375 154 12314.17 103.05 55413.68 88888.00 2007-06-03 13:24:08.500 154 12314.20 103.08 55413.72 88888.00 2007-06-03 13:24:08.625 154 12314.20 103.08 55413.70 88888.00 2007-06-03 13:24:08.750 154 12314.15 103.10 55413.70 88888.00 2007-06-03 13:24:08.875 154 12314.25 103.08 55413.70 88888.00 2007-06-03 13:24:09.000 154 12314.23 103.08 55413.68 88888.00 2007-06-03 13:24:09.125 154 12314.20 103.08 55413.70 88888.00 2007-06-03 13:24:09.250 154 12314.15 103.08 55413.75 88888.00 2007-06-03 13:24:09.375 154 12314.12 103.05 55413.72 88888.00 2007-06-03 13:24:09.500 154 12314.10 103.08 55413.70 88888.00 2007-06-03 13:24:09.625 154 12314.12 103.08 55413.70 88888.00 2007-06-03 13:24:09.750 154 12314.15 103.08 55413.72 88888.00 2007-06-03 13:24:09.875 154 12314.20 103.05 55413.70 88888.00 2007-06-03 13:24:10.000 154 12314.10 103.00 55413.68 88888.00 2007-06-03 13:24:10.125 154 12314.10 103.08 55413.70 88888.00 2007-06-03 13:24:10.250 154 12314.10 103.03 55413.70 88888.00 2007-06-03 13:24:10.375 154 12314.12 103.03 55413.72 88888.00 2007-06-03 13:24:10.500 154 12314.12 103.03 55413.72 88888.00 2007-06-03 13:24:10.625 154 12314.10 103.03 55413.72 88888.00 2007-06-03 13:24:10.750 154 12314.10 103.03 55413.72 88888.00 2007-06-03 13:24:10.875 154 12314.15 103.03 55413.72 88888.00 2007-06-03 13:24:11.000 154 12314.17 103.03 55413.72 88888.00 2007-06-03 13:24:11.125 154 12314.15 103.03 55413.70 88888.00 2007-06-03 13:24:11.250 154 12314.10 103.00 55413.72 88888.00 2007-06-03 13:24:11.375 154 12314.08 103.03 55413.75 88888.00 2007-06-03 13:24:11.500 154 12314.12 103.08 55413.75 88888.00 2007-06-03 13:24:11.625 154 12314.15 103.10 55413.78 88888.00 2007-06-03 13:24:11.750 154 12314.12 103.05 55413.72 88888.00 2007-06-03 13:24:11.875 154 12314.08 103.10 55413.70 88888.00 2007-06-03 13:24:12.000 154 12314.10 103.12 55413.72 88888.00 2007-06-03 13:24:12.125 154 12314.08 103.08 55413.75 88888.00 2007-06-03 13:24:12.250 154 12314.10 103.00 55413.72 88888.00 2007-06-03 13:24:12.375 154 12314.20 103.03 55413.75 88888.00 2007-06-03 13:24:12.500 154 12314.15 103.03 55413.75 88888.00 2007-06-03 13:24:12.625 154 12314.17 103.05 55413.78 88888.00 2007-06-03 13:24:12.750 154 12314.15 103.05 55413.75 88888.00 2007-06-03 13:24:12.875 154 12314.05 103.00 55413.70 88888.00 2007-06-03 13:24:13.000 154 12314.05 103.03 55413.72 88888.00 2007-06-03 13:24:13.125 154 12314.08 103.10 55413.78 88888.00 2007-06-03 13:24:13.250 154 12314.12 103.12 55413.80 88888.00 2007-06-03 13:24:13.375 154 12314.08 103.08 55413.75 88888.00 2007-06-03 13:24:13.500 154 12314.02 103.03 55413.72 88888.00 2007-06-03 13:24:13.625 154 12314.05 103.05 55413.78 88888.00 2007-06-03 13:24:13.750 154 12314.05 103.05 55413.78 88888.00 2007-06-03 13:24:13.875 154 12314.05 103.03 55413.78 88888.00 2007-06-03 13:24:14.000 154 12314.05 103.00 55413.75 88888.00 2007-06-03 13:24:14.125 154 12314.10 103.03 55413.78 88888.00 2007-06-03 13:24:14.250 154 12314.10 103.03 55413.80 88888.00 2007-06-03 13:24:14.375 154 12314.08 103.00 55413.80 88888.00 2007-06-03 13:24:14.500 154 12313.98 103.00 55413.78 88888.00 2007-06-03 13:24:14.625 154 12313.95 103.10 55413.78 88888.00 2007-06-03 13:24:14.750 154 12313.95 103.10 55413.75 88888.00 2007-06-03 13:24:14.875 154 12313.92 103.05 55413.75 88888.00 2007-06-03 13:24:15.000 154 12313.90 103.03 55413.72 88888.00 2007-06-03 13:24:15.125 154 12313.98 103.05 55413.78 88888.00 2007-06-03 13:24:15.250 154 12313.98 103.05 55413.80 88888.00 2007-06-03 13:24:15.375 154 12313.95 103.08 55413.82 88888.00 2007-06-03 13:24:15.500 154 12313.98 103.12 55413.80 88888.00 2007-06-03 13:24:15.625 154 12314.05 103.15 55413.78 88888.00 2007-06-03 13:24:15.750 154 12314.00 103.12 55413.80 88888.00 2007-06-03 13:24:15.875 154 12313.95 103.10 55413.78 88888.00 2007-06-03 13:24:16.000 154 12313.92 103.08 55413.78 88888.00 2007-06-03 13:24:16.125 154 12313.98 103.08 55413.78 88888.00 2007-06-03 13:24:16.250 154 12313.98 103.00 55413.78 88888.00 2007-06-03 13:24:16.375 154 12314.02 103.03 55413.78 88888.00 2007-06-03 13:24:16.500 154 12314.02 103.08 55413.80 88888.00 2007-06-03 13:24:16.625 154 12314.05 103.10 55413.78 88888.00 2007-06-03 13:24:16.750 154 12313.95 103.10 55413.80 88888.00 2007-06-03 13:24:16.875 154 12313.98 103.12 55413.80 88888.00 2007-06-03 13:24:17.000 154 12313.98 103.12 55413.78 88888.00 2007-06-03 13:24:17.125 154 12313.95 103.12 55413.80 88888.00 2007-06-03 13:24:17.250 154 12313.92 103.08 55413.82 88888.00 2007-06-03 13:24:17.375 154 12313.95 103.08 55413.85 88888.00 2007-06-03 13:24:17.500 154 12313.98 103.08 55413.85 88888.00 2007-06-03 13:24:17.625 154 12313.98 103.10 55413.85 88888.00 2007-06-03 13:24:17.750 154 12314.00 103.12 55413.85 88888.00 2007-06-03 13:24:17.875 154 12314.02 103.12 55413.88 88888.00 2007-06-03 13:24:18.000 154 12314.00 103.08 55413.88 88888.00 2007-06-03 13:24:18.125 154 12313.98 103.15 55413.88 88888.00 2007-06-03 13:24:18.250 154 12313.92 103.12 55413.82 88888.00 2007-06-03 13:24:18.375 154 12313.95 103.08 55413.78 88888.00 2007-06-03 13:24:18.500 154 12313.95 103.10 55413.78 88888.00 2007-06-03 13:24:18.625 154 12313.98 103.12 55413.78 88888.00 2007-06-03 13:24:18.750 154 12314.00 103.17 55413.82 88888.00 2007-06-03 13:24:18.875 154 12313.98 103.15 55413.85 88888.00 2007-06-03 13:24:19.000 154 12314.02 103.15 55413.85 88888.00 2007-06-03 13:24:19.125 154 12314.00 103.15 55413.85 88888.00 2007-06-03 13:24:19.250 154 12313.90 103.10 55413.85 88888.00 2007-06-03 13:24:19.375 154 12313.85 103.12 55413.88 88888.00 2007-06-03 13:24:19.500 154 12313.83 103.12 55413.85 88888.00 2007-06-03 13:24:19.625 154 12313.88 103.10 55413.85 88888.00 2007-06-03 13:24:19.750 154 12313.90 103.15 55413.88 88888.00 2007-06-03 13:24:19.875 154 12313.83 103.10 55413.85 88888.00 2007-06-03 13:24:20.000 154 12313.85 103.12 55413.88 88888.00 2007-06-03 13:24:20.125 154 12313.92 103.20 55413.88 88888.00 2007-06-03 13:24:20.250 154 12313.92 103.17 55413.85 88888.00 2007-06-03 13:24:20.375 154 12313.83 103.08 55413.85 88888.00 2007-06-03 13:24:20.500 154 12313.75 103.05 55413.82 88888.00 2007-06-03 13:24:20.625 154 12313.83 103.15 55413.85 88888.00 2007-06-03 13:24:20.750 154 12313.90 103.17 55413.88 88888.00 2007-06-03 13:24:20.875 154 12313.83 103.20 55413.90 88888.00 2007-06-03 13:24:21.000 154 12313.75 103.17 55413.85 88888.00 2007-06-03 13:24:21.125 154 12313.75 103.10 55413.82 88888.00 2007-06-03 13:24:21.250 154 12313.73 103.08 55413.82 88888.00 2007-06-03 13:24:21.375 154 12313.83 103.10 55413.82 88888.00 2007-06-03 13:24:21.500 154 12313.80 103.12 55413.85 88888.00 2007-06-03 13:24:21.625 154 12313.83 103.20 55413.88 88888.00 2007-06-03 13:24:21.750 154 12313.88 103.15 55413.88 88888.00 2007-06-03 13:24:21.875 154 12313.90 103.17 55413.85 88888.00 2007-06-03 13:24:22.000 154 12313.77 103.20 55413.88 88888.00 2007-06-03 13:24:22.125 154 12313.73 103.22 55413.88 88888.00 2007-06-03 13:24:22.250 154 12313.80 103.15 55413.88 88888.00 2007-06-03 13:24:22.375 154 12313.85 103.12 55413.88 88888.00 2007-06-03 13:24:22.500 154 12313.90 103.20 55413.88 88888.00 2007-06-03 13:24:22.625 154 12313.88 103.22 55413.90 88888.00 2007-06-03 13:24:22.750 154 12313.73 103.22 55413.90 88888.00 2007-06-03 13:24:22.875 154 12313.75 103.22 55413.93 88888.00 2007-06-03 13:24:23.000 154 12313.75 103.20 55413.90 88888.00 2007-06-03 13:24:23.125 154 12313.60 103.15 55413.88 88888.00 2007-06-03 13:24:23.250 154 12313.65 103.17 55413.88 88888.00 2007-06-03 13:24:23.375 154 12313.83 103.20 55413.88 88888.00 2007-06-03 13:24:23.500 154 12313.90 103.22 55413.90 88888.00 2007-06-03 13:24:23.625 154 12313.85 103.20 55413.90 88888.00 2007-06-03 13:24:23.750 154 12313.77 103.20 55413.88 88888.00 2007-06-03 13:24:23.875 154 12313.80 103.17 55413.88 88888.00 2007-06-03 13:24:24.000 154 12313.77 103.17 55413.85 88888.00 2007-06-03 13:24:24.125 154 12313.80 103.22 55413.88 88888.00 2007-06-03 13:24:24.250 154 12313.77 103.20 55413.88 88888.00 2007-06-03 13:24:24.375 154 12313.77 103.25 55413.88 88888.00 2007-06-03 13:24:24.500 154 12313.75 103.25 55413.85 88888.00 2007-06-03 13:24:24.625 154 12313.70 103.25 55413.88 88888.00 2007-06-03 13:24:24.750 154 12313.73 103.17 55413.88 88888.00 2007-06-03 13:24:24.875 154 12313.73 103.20 55413.85 88888.00 2007-06-03 13:24:25.000 154 12313.70 103.15 55413.80 88888.00 2007-06-03 13:24:25.125 154 12313.70 103.17 55413.85 88888.00 2007-06-03 13:24:25.250 154 12313.70 103.20 55413.85 88888.00 2007-06-03 13:24:25.375 154 12313.70 103.20 55413.85 88888.00 2007-06-03 13:24:25.500 154 12313.73 103.20 55413.88 88888.00 2007-06-03 13:24:25.625 154 12313.77 103.22 55413.88 88888.00 2007-06-03 13:24:25.750 154 12313.75 103.22 55413.88 88888.00 2007-06-03 13:24:25.875 154 12313.73 103.22 55413.88 88888.00 2007-06-03 13:24:26.000 154 12313.70 103.22 55413.85 88888.00 2007-06-03 13:24:26.125 154 12313.73 103.20 55413.90 88888.00 2007-06-03 13:24:26.250 154 12313.77 103.20 55413.90 88888.00 2007-06-03 13:24:26.375 154 12313.77 103.20 55413.88 88888.00 2007-06-03 13:24:26.500 154 12313.70 103.17 55413.93 88888.00 2007-06-03 13:24:26.625 154 12313.73 103.20 55413.88 88888.00 2007-06-03 13:24:26.750 154 12313.80 103.20 55413.93 88888.00 2007-06-03 13:24:26.875 154 12313.75 103.20 55413.90 88888.00 2007-06-03 13:24:27.000 154 12313.73 103.20 55413.88 88888.00 2007-06-03 13:24:27.125 154 12313.67 103.17 55413.90 88888.00 2007-06-03 13:24:27.250 154 12313.65 103.20 55413.90 88888.00 2007-06-03 13:24:27.375 154 12313.67 103.25 55413.90 88888.00 2007-06-03 13:24:27.500 154 12313.70 103.28 55413.93 88888.00 2007-06-03 13:24:27.625 154 12313.67 103.25 55413.90 88888.00 2007-06-03 13:24:27.750 154 12313.67 103.20 55413.88 88888.00 2007-06-03 13:24:27.875 154 12313.67 103.22 55413.90 88888.00 2007-06-03 13:24:28.000 154 12313.73 103.30 55413.93 88888.00 2007-06-03 13:24:28.125 154 12313.75 103.28 55413.95 88888.00 2007-06-03 13:24:28.250 154 12313.67 103.22 55413.90 88888.00 2007-06-03 13:24:28.375 154 12313.67 103.25 55413.93 88888.00 2007-06-03 13:24:28.500 154 12313.67 103.20 55413.88 88888.00 2007-06-03 13:24:28.625 154 12313.73 103.22 55413.90 88888.00 2007-06-03 13:24:28.750 154 12313.70 103.28 55413.93 88888.00 2007-06-03 13:24:28.875 154 12313.70 103.30 55413.93 88888.00 2007-06-03 13:24:29.000 154 12313.65 103.22 55413.88 88888.00 2007-06-03 13:24:29.125 154 12313.60 103.25 55413.90 88888.00 2007-06-03 13:24:29.250 154 12313.62 103.28 55413.93 88888.00 2007-06-03 13:24:29.375 154 12313.67 103.33 55413.93 88888.00 2007-06-03 13:24:29.500 154 12313.65 103.28 55413.90 88888.00 2007-06-03 13:24:29.625 154 12313.62 103.22 55413.88 88888.00 2007-06-03 13:24:29.750 154 12313.65 103.25 55413.88 88888.00 2007-06-03 13:24:29.875 154 12313.73 103.25 55413.88 88888.00 2007-06-03 13:24:30.000 154 12313.67 103.20 55413.82 88888.00 2007-06-03 13:24:30.125 154 12313.65 103.22 55413.82 88888.00 2007-06-03 13:24:30.250 154 12313.60 103.28 55413.90 88888.00 2007-06-03 13:24:30.375 154 12313.62 103.25 55413.90 88888.00 2007-06-03 13:24:30.500 154 12313.65 103.22 55413.85 88888.00 2007-06-03 13:24:30.625 154 12313.70 103.28 55413.85 88888.00 2007-06-03 13:24:30.750 154 12313.67 103.22 55413.88 88888.00 2007-06-03 13:24:30.875 154 12313.65 103.33 55413.90 88888.00 2007-06-03 13:24:31.000 154 12313.65 103.28 55413.85 88888.00 2007-06-03 13:24:31.125 154 12313.62 103.25 55413.85 88888.00 2007-06-03 13:24:31.250 154 12313.62 103.25 55413.85 88888.00 2007-06-03 13:24:31.375 154 12313.62 103.30 55413.85 88888.00 2007-06-03 13:24:31.500 154 12313.62 103.30 55413.85 88888.00 2007-06-03 13:24:31.625 154 12313.62 103.25 55413.85 88888.00 2007-06-03 13:24:31.750 154 12313.62 103.25 55413.88 88888.00 2007-06-03 13:24:31.875 154 12313.55 103.22 55413.85 88888.00 2007-06-03 13:24:32.000 154 12313.62 103.28 55413.85 88888.00 2007-06-03 13:24:32.125 154 12313.73 103.30 55413.88 88888.00 2007-06-03 13:24:32.250 154 12313.75 103.30 55413.90 88888.00 2007-06-03 13:24:32.375 154 12313.73 103.33 55413.88 88888.00 2007-06-03 13:24:32.500 154 12313.67 103.30 55413.85 88888.00 2007-06-03 13:24:32.625 154 12313.67 103.30 55413.88 88888.00 2007-06-03 13:24:32.750 154 12313.65 103.25 55413.90 88888.00 2007-06-03 13:24:32.875 154 12313.62 103.28 55413.90 88888.00 2007-06-03 13:24:33.000 154 12313.58 103.25 55413.88 88888.00 2007-06-03 13:24:33.125 154 12313.52 103.25 55413.88 88888.00 2007-06-03 13:24:33.250 154 12313.60 103.35 55413.95 88888.00 2007-06-03 13:24:33.375 154 12313.62 103.40 55413.93 88888.00 2007-06-03 13:24:33.500 154 12313.52 103.35 55413.93 88888.00 2007-06-03 13:24:33.625 154 12313.48 103.28 55413.93 88888.00 2007-06-03 13:24:33.750 154 12313.48 103.30 55413.93 88888.00 2007-06-03 13:24:33.875 154 12313.58 103.33 55413.95 88888.00 2007-06-03 13:24:34.000 154 12313.62 103.30 55413.95 88888.00 2007-06-03 13:24:34.125 154 12313.62 103.30 55413.95 88888.00 2007-06-03 13:24:34.250 154 12313.48 103.30 55413.97 88888.00 2007-06-03 13:24:34.375 154 12313.48 103.33 55413.97 88888.00 2007-06-03 13:24:34.500 154 12313.45 103.30 55413.97 88888.00 2007-06-03 13:24:34.625 154 12313.45 103.35 55414.00 88888.00 2007-06-03 13:24:34.750 154 12313.40 103.33 55413.93 88888.00 2007-06-03 13:24:34.875 154 12313.35 103.30 55413.88 88888.00 2007-06-03 13:24:35.000 154 12313.42 103.35 55413.93 88888.00 2007-06-03 13:24:35.125 154 12313.55 103.38 55413.95 88888.00 2007-06-03 13:24:35.250 154 12313.52 103.38 55413.97 88888.00 2007-06-03 13:24:35.375 154 12313.48 103.45 55413.90 88888.00 2007-06-03 13:24:35.500 154 12313.38 103.38 55413.90 88888.00 2007-06-03 13:24:35.625 154 12313.40 103.40 55413.93 88888.00 2007-06-03 13:24:35.750 154 12313.40 103.42 55413.95 88888.00 2007-06-03 13:24:35.875 154 12313.45 103.45 55413.95 88888.00 2007-06-03 13:24:36.000 154 12313.50 103.40 55413.95 88888.00 2007-06-03 13:24:36.125 154 12313.48 103.35 55413.95 88888.00 2007-06-03 13:24:36.250 154 12313.38 103.30 55413.93 88888.00 2007-06-03 13:24:36.375 154 12313.40 103.35 55413.90 88888.00 2007-06-03 13:24:36.500 154 12313.48 103.38 55413.93 88888.00 2007-06-03 13:24:36.625 154 12313.45 103.38 55413.97 88888.00 2007-06-03 13:24:36.750 154 12313.45 103.42 55413.97 88888.00 2007-06-03 13:24:36.875 154 12313.42 103.38 55413.97 88888.00 2007-06-03 13:24:37.000 154 12313.40 103.38 55413.90 88888.00 2007-06-03 13:24:37.125 154 12313.40 103.38 55413.90 88888.00 2007-06-03 13:24:37.250 154 12313.30 103.40 55413.93 88888.00 2007-06-03 13:24:37.375 154 12313.25 103.42 55413.93 88888.00 2007-06-03 13:24:37.500 154 12313.27 103.35 55413.90 88888.00 2007-06-03 13:24:37.625 154 12313.33 103.35 55413.90 88888.00 2007-06-03 13:24:37.750 154 12313.30 103.35 55413.93 88888.00 2007-06-03 13:24:37.875 154 12313.35 103.33 55413.93 88888.00 2007-06-03 13:24:38.000 154 12313.40 103.33 55413.93 88888.00 2007-06-03 13:24:38.125 154 12313.38 103.35 55413.93 88888.00 2007-06-03 13:24:38.250 154 12313.27 103.35 55413.93 88888.00 2007-06-03 13:24:38.375 154 12313.25 103.42 55413.93 88888.00 2007-06-03 13:24:38.500 154 12313.33 103.42 55413.90 88888.00 2007-06-03 13:24:38.625 154 12313.35 103.42 55413.93 88888.00 2007-06-03 13:24:38.750 154 12313.35 103.42 55413.93 88888.00 2007-06-03 13:24:38.875 154 12313.33 103.47 55413.90 88888.00 2007-06-03 13:24:39.000 154 12313.33 103.45 55413.95 88888.00 2007-06-03 13:24:39.125 154 12313.35 103.40 55413.95 88888.00 2007-06-03 13:24:39.250 154 12313.35 103.40 55413.95 88888.00 2007-06-03 13:24:39.375 154 12313.40 103.47 55413.97 88888.00 2007-06-03 13:24:39.500 154 12313.30 103.50 55413.97 88888.00 2007-06-03 13:24:39.625 154 12313.35 103.47 55414.00 88888.00 2007-06-03 13:24:39.750 154 12313.33 103.47 55413.97 88888.00 2007-06-03 13:24:39.875 154 12313.35 103.45 55413.97 88888.00 2007-06-03 13:24:40.000 154 12313.30 103.40 55413.95 88888.00 2007-06-03 13:24:40.125 154 12313.30 103.45 55413.97 88888.00 2007-06-03 13:24:40.250 154 12313.35 103.47 55413.97 88888.00 2007-06-03 13:24:40.375 154 12313.30 103.47 55413.97 88888.00 2007-06-03 13:24:40.500 154 12313.23 103.47 55413.97 88888.00 2007-06-03 13:24:40.625 154 12313.12 103.45 55413.97 88888.00 2007-06-03 13:24:40.750 154 12313.12 103.47 55414.00 88888.00 2007-06-03 13:24:40.875 154 12313.27 103.53 55413.97 88888.00 2007-06-03 13:24:41.000 154 12313.27 103.45 55413.95 88888.00 2007-06-03 13:24:41.125 154 12313.25 103.47 55413.95 88888.00 2007-06-03 13:24:41.250 154 12313.17 103.45 55413.97 88888.00 2007-06-03 13:24:41.375 154 12313.17 103.50 55413.97 88888.00 2007-06-03 13:24:41.500 154 12313.23 103.47 55414.00 88888.00 2007-06-03 13:24:41.625 154 12313.20 103.50 55414.05 88888.00 2007-06-03 13:24:41.750 154 12313.23 103.53 55414.03 88888.00 2007-06-03 13:24:41.875 154 12313.20 103.50 55413.97 88888.00 2007-06-03 13:24:42.000 154 12313.12 103.53 55413.97 88888.00 2007-06-03 13:24:42.125 154 12313.20 103.55 55414.00 88888.00 2007-06-03 13:24:42.250 154 12313.10 103.53 55414.00 88888.00 2007-06-03 13:24:42.375 154 12313.10 103.53 55414.00 88888.00 2007-06-03 13:24:42.500 154 12313.08 103.47 55413.97 88888.00 2007-06-03 13:24:42.625 154 12313.10 103.47 55413.97 88888.00 2007-06-03 13:24:42.750 154 12313.05 103.47 55413.97 88888.00 2007-06-03 13:24:42.875 154 12313.08 103.53 55414.00 88888.00 2007-06-03 13:24:43.000 154 12313.15 103.58 55414.00 88888.00 2007-06-03 13:24:43.125 154 12313.12 103.58 55414.03 88888.00 2007-06-03 13:24:43.250 154 12312.98 103.47 55414.03 88888.00 2007-06-03 13:24:43.375 154 12312.95 103.50 55414.00 88888.00 2007-06-03 13:24:43.500 154 12313.10 103.55 55414.05 88888.00 2007-06-03 13:24:43.625 154 12313.12 103.60 55414.07 88888.00 2007-06-03 13:24:43.750 154 12313.10 103.55 55414.05 88888.00 2007-06-03 13:24:43.875 154 12313.08 103.53 55414.03 88888.00 2007-06-03 13:24:44.000 154 12313.02 103.53 55414.03 88888.00 2007-06-03 13:24:44.125 154 12313.00 103.50 55414.03 88888.00 2007-06-03 13:24:44.250 154 12313.00 103.55 55414.05 88888.00 2007-06-03 13:24:44.375 154 12312.98 103.55 55414.00 88888.00 2007-06-03 13:24:44.500 154 12312.98 103.60 55414.03 88888.00 2007-06-03 13:24:44.625 154 12313.02 103.65 55414.07 88888.00 2007-06-03 13:24:44.750 154 12313.02 103.60 55414.07 88888.00 2007-06-03 13:24:44.875 154 12313.05 103.58 55414.07 88888.00 2007-06-03 13:24:45.000 154 12312.98 103.58 55414.05 88888.00 2007-06-03 13:24:45.125 154 12312.90 103.58 55414.05 88888.00 2007-06-03 13:24:45.250 154 12312.95 103.58 55414.07 88888.00 2007-06-03 13:24:45.375 154 12312.98 103.60 55414.07 88888.00 2007-06-03 13:24:45.500 154 12313.00 103.67 55414.10 88888.00 2007-06-03 13:24:45.625 154 12313.02 103.62 55414.07 88888.00 2007-06-03 13:24:45.750 154 12313.00 103.60 55414.07 88888.00 2007-06-03 13:24:45.875 154 12312.92 103.58 55414.07 88888.00 2007-06-03 13:24:46.000 154 12312.92 103.60 55414.07 88888.00 2007-06-03 13:24:46.125 154 12312.90 103.70 55414.07 88888.00 2007-06-03 13:24:46.250 154 12312.92 103.70 55414.07 88888.00 2007-06-03 13:24:46.375 154 12312.98 103.67 55414.07 88888.00 2007-06-03 13:24:46.500 154 12312.98 103.67 55414.05 88888.00 2007-06-03 13:24:46.625 154 12312.83 103.65 55414.03 88888.00 2007-06-03 13:24:46.750 154 12312.83 103.70 55414.03 88888.00 2007-06-03 13:24:46.875 154 12312.88 103.67 55414.05 88888.00 2007-06-03 13:24:47.000 154 12312.90 103.60 55414.05 88888.00 2007-06-03 13:24:47.125 154 12312.88 103.62 55414.05 88888.00 2007-06-03 13:24:47.250 154 12312.77 103.65 55414.07 88888.00 2007-06-03 13:24:47.375 154 12312.75 103.70 55414.07 88888.00 2007-06-03 13:24:47.500 154 12312.80 103.67 55414.07 88888.00 2007-06-03 13:24:47.625 154 12312.80 103.60 55414.05 88888.00 2007-06-03 13:24:47.750 154 12312.80 103.62 55414.07 88888.00 2007-06-03 13:24:47.875 154 12312.83 103.67 55414.07 88888.00 2007-06-03 13:24:48.000 154 12312.80 103.67 55414.05 88888.00 2007-06-03 13:24:48.125 154 12312.75 103.62 55414.07 88888.00 2007-06-03 13:24:48.250 154 12312.83 103.65 55414.10 88888.00 2007-06-03 13:24:48.375 154 12312.85 103.70 55414.07 88888.00 2007-06-03 13:24:48.500 154 12312.80 103.65 55414.07 88888.00 2007-06-03 13:24:48.625 154 12312.77 103.65 55414.07 88888.00 2007-06-03 13:24:48.750 154 12312.80 103.65 55414.07 88888.00 2007-06-03 13:24:48.875 154 12312.73 103.62 55414.05 88888.00 2007-06-03 13:24:49.000 154 12312.77 103.62 55414.05 88888.00 2007-06-03 13:24:49.125 154 12312.77 103.65 55414.07 88888.00 2007-06-03 13:24:49.250 154 12312.80 103.72 55414.12 88888.00 2007-06-03 13:24:49.375 154 12312.75 103.75 55414.12 88888.00 2007-06-03 13:24:49.500 154 12312.70 103.70 55414.10 88888.00 2007-06-03 13:24:49.625 154 12312.65 103.67 55414.05 88888.00 2007-06-03 13:24:49.750 154 12312.62 103.67 55414.05 88888.00 2007-06-03 13:24:49.875 154 12312.62 103.72 55414.07 88888.00 2007-06-03 13:24:50.000 154 12312.65 103.78 55414.07 88888.00 2007-06-03 13:24:50.125 154 12312.70 103.75 55414.10 88888.00 2007-06-03 13:24:50.250 154 12312.67 103.78 55414.12 88888.00 2007-06-03 13:24:50.375 154 12312.65 103.83 55414.15 88888.00 2007-06-03 13:24:50.500 154 12312.67 103.80 55414.15 88888.00 2007-06-03 13:24:50.625 154 12312.65 103.83 55414.12 88888.00 2007-06-03 13:24:50.750 154 12312.58 103.75 55414.10 88888.00 2007-06-03 13:24:50.875 154 12312.55 103.72 55414.10 88888.00 2007-06-03 13:24:51.000 154 12312.62 103.78 55414.12 88888.00 2007-06-03 13:24:51.125 154 12312.60 103.78 55414.10 88888.00 2007-06-03 13:24:51.250 154 12312.55 103.75 55414.10 88888.00 2007-06-03 13:24:51.375 154 12312.58 103.78 55414.10 88888.00 2007-06-03 13:24:51.500 154 12312.60 103.83 55414.12 88888.00 2007-06-03 13:24:51.625 154 12312.60 103.83 55414.12 88888.00 2007-06-03 13:24:51.750 154 12312.50 103.75 55414.10 88888.00 2007-06-03 13:24:51.875 154 12312.48 103.75 55414.10 88888.00 2007-06-03 13:24:52.000 154 12312.55 103.80 55414.10 88888.00 2007-06-03 13:24:52.125 154 12312.60 103.83 55414.12 88888.00 2007-06-03 13:24:52.250 154 12312.62 103.85 55414.15 88888.00 2007-06-03 13:24:52.375 154 12312.62 103.80 55414.10 88888.00 2007-06-03 13:24:52.500 154 12312.65 103.75 55414.12 88888.00 2007-06-03 13:24:52.625 154 12312.70 103.83 55414.10 88888.00 2007-06-03 13:24:52.750 154 12312.67 103.85 55414.10 88888.00 2007-06-03 13:24:52.875 154 12312.65 103.88 55414.10 88888.00 2007-06-03 13:24:53.000 154 12312.67 103.88 55414.07 88888.00 2007-06-03 13:24:53.125 154 12312.73 103.90 55414.12 88888.00 2007-06-03 13:24:53.250 154 12312.70 103.83 55414.10 88888.00 2007-06-03 13:24:53.375 154 12312.60 103.75 55414.10 88888.00 2007-06-03 13:24:53.500 154 12312.58 103.80 55414.10 88888.00 2007-06-03 13:24:53.625 154 12312.58 103.83 55414.07 88888.00 2007-06-03 13:24:53.750 154 12312.58 103.90 55414.10 88888.00 2007-06-03 13:24:53.875 154 12312.58 103.85 55414.10 88888.00 2007-06-03 13:24:54.000 154 12312.52 103.80 55414.07 88888.00 2007-06-03 13:24:54.125 154 12312.55 103.80 55414.10 88888.00 2007-06-03 13:24:54.250 154 12312.52 103.78 55414.07 88888.00 2007-06-03 13:24:54.375 154 12312.58 103.80 55414.07 88888.00 2007-06-03 13:24:54.500 154 12312.58 103.83 55414.07 88888.00 2007-06-03 13:24:54.625 154 12312.62 103.92 55414.12 88888.00 2007-06-03 13:24:54.750 154 12312.67 103.97 55414.12 88888.00 2007-06-03 13:24:54.875 154 12312.62 103.92 55414.12 88888.00 2007-06-03 13:24:55.000 154 12312.62 103.90 55414.07 88888.00 2007-06-03 13:24:55.125 154 12312.65 103.92 55414.10 88888.00 2007-06-03 13:24:55.250 154 12312.62 103.95 55414.12 88888.00 2007-06-03 13:24:55.375 154 12312.65 103.97 55414.12 88888.00 2007-06-03 13:24:55.500 154 12312.60 103.92 55414.07 88888.00 2007-06-03 13:24:55.625 154 12312.60 103.90 55414.10 88888.00 2007-06-03 13:24:55.750 154 12312.60 103.90 55414.10 88888.00 2007-06-03 13:24:55.875 154 12312.58 103.92 55414.10 88888.00 2007-06-03 13:24:56.000 154 12312.58 103.92 55414.12 88888.00 2007-06-03 13:24:56.125 154 12312.60 103.95 55414.20 88888.00 2007-06-03 13:24:56.250 154 12312.58 103.88 55414.15 88888.00 2007-06-03 13:24:56.375 154 12312.58 103.88 55414.12 88888.00 2007-06-03 13:24:56.500 154 12312.60 103.95 55414.10 88888.00 2007-06-03 13:24:56.625 154 12312.65 104.00 55414.12 88888.00 2007-06-03 13:24:56.750 154 12312.70 103.95 55414.12 88888.00 2007-06-03 13:24:56.875 154 12312.70 103.92 55414.12 88888.00 2007-06-03 13:24:57.000 154 12312.62 103.90 55414.12 88888.00 2007-06-03 13:24:57.125 154 12312.62 103.92 55414.15 88888.00 2007-06-03 13:24:57.250 154 12312.62 103.92 55414.12 88888.00 2007-06-03 13:24:57.375 154 12312.60 103.92 55414.10 88888.00 2007-06-03 13:24:57.500 154 12312.62 104.00 55414.15 88888.00 2007-06-03 13:24:57.625 154 12312.58 104.03 55414.15 88888.00 2007-06-03 13:24:57.750 154 12312.48 103.95 55414.12 88888.00 2007-06-03 13:24:57.875 154 12312.45 103.92 55414.10 88888.00 2007-06-03 13:24:58.000 154 12312.48 103.95 55414.10 88888.00 2007-06-03 13:24:58.125 154 12312.50 103.92 55414.07 88888.00 2007-06-03 13:24:58.250 154 12312.48 103.90 55414.10 88888.00 2007-06-03 13:24:58.375 154 12312.45 103.92 55414.12 88888.00 2007-06-03 13:24:58.500 154 12312.42 103.97 55414.12 88888.00 2007-06-03 13:24:58.625 154 12312.48 104.03 55414.12 88888.00 2007-06-03 13:24:58.750 154 12312.52 104.00 55414.10 88888.00 2007-06-03 13:24:58.875 154 12312.55 103.97 55414.10 88888.00 2007-06-03 13:24:59.000 154 12312.55 103.97 55414.12 88888.00 2007-06-03 13:24:59.125 154 12312.52 103.97 55414.15 88888.00 2007-06-03 13:24:59.250 154 12312.50 103.97 55414.07 88888.00 2007-06-03 13:24:59.375 154 12312.52 103.97 55414.10 88888.00 2007-06-03 13:24:59.500 154 12312.55 103.97 55414.10 88888.00 2007-06-03 13:24:59.625 154 12312.58 104.03 55414.10 88888.00 2007-06-03 13:24:59.750 154 12312.48 103.97 55414.10 88888.00 2007-06-03 13:24:59.875 154 12312.40 103.95 55414.10 88888.00 2007-06-03 13:25:00.000 154 12312.40 103.97 55414.10 88888.00 2007-06-03 13:25:00.125 154 12312.50 104.00 55414.10 88888.00 2007-06-03 13:25:00.250 154 12312.52 103.97 55414.10 88888.00 2007-06-03 13:25:00.375 154 12312.52 104.00 55414.10 88888.00 2007-06-03 13:25:00.500 154 12312.45 104.00 55414.07 88888.00 2007-06-03 13:25:00.625 154 12312.45 104.03 55414.10 88888.00 2007-06-03 13:25:00.750 154 12312.50 104.03 55414.07 88888.00 2007-06-03 13:25:00.875 154 12312.55 104.05 55414.07 88888.00 2007-06-03 13:25:01.000 154 12312.55 104.05 55414.10 88888.00 2007-06-03 13:25:01.125 154 12312.45 104.00 55414.05 88888.00 2007-06-03 13:25:01.250 154 12312.42 103.97 55414.07 88888.00 2007-06-03 13:25:01.375 154 12312.42 104.00 55414.10 88888.00 2007-06-03 13:25:01.500 154 12312.42 104.05 55414.07 88888.00 2007-06-03 13:25:01.625 154 12312.52 104.03 55414.07 88888.00 2007-06-03 13:25:01.750 154 12312.55 104.05 55414.07 88888.00 2007-06-03 13:25:01.875 154 12312.48 104.03 55414.03 88888.00 2007-06-03 13:25:02.000 154 12312.45 103.97 55414.00 88888.00 2007-06-03 13:25:02.125 154 12312.48 104.03 55414.03 88888.00 2007-06-03 13:25:02.250 154 12312.55 104.08 55414.10 88888.00 2007-06-03 13:25:02.375 154 12312.55 104.00 55414.07 88888.00 2007-06-03 13:25:02.500 154 12312.52 104.00 55414.07 88888.00 2007-06-03 13:25:02.625 154 12312.52 104.03 55414.07 88888.00 2007-06-03 13:25:02.750 154 12312.60 104.05 55414.05 88888.00 2007-06-03 13:25:02.875 154 12312.62 104.03 55414.05 88888.00 2007-06-03 13:25:03.000 154 12312.55 104.08 55414.05 88888.00 2007-06-03 13:25:03.125 154 12312.55 104.10 55414.05 88888.00 2007-06-03 13:25:03.250 154 12312.50 104.08 55414.05 88888.00 2007-06-03 13:25:03.375 154 12312.50 104.03 55414.05 88888.00 2007-06-03 13:25:03.500 154 12312.48 104.08 55414.05 88888.00 2007-06-03 13:25:03.625 154 12312.52 104.10 55414.05 88888.00 2007-06-03 13:25:03.750 154 12312.60 104.12 55414.05 88888.00 2007-06-03 13:25:03.875 154 12312.62 104.10 55414.05 88888.00 2007-06-03 13:25:04.000 154 12312.55 104.03 55414.03 88888.00 2007-06-03 13:25:04.125 154 12312.55 104.03 55414.05 88888.00 2007-06-03 13:25:04.250 154 12312.52 104.00 55414.05 88888.00 2007-06-03 13:25:04.375 154 12312.45 104.05 55414.05 88888.00 2007-06-03 13:25:04.500 154 12312.50 104.12 55414.05 88888.00 2007-06-03 13:25:04.625 154 12312.62 104.10 55414.07 88888.00 2007-06-03 13:25:04.750 154 12312.58 104.10 55414.07 88888.00 2007-06-03 13:25:04.875 154 12312.55 104.08 55414.05 88888.00 2007-06-03 13:25:05.000 154 12312.55 104.08 55414.05 88888.00 2007-06-03 13:25:05.125 154 12312.60 104.17 55414.07 88888.00 2007-06-03 13:25:05.250 154 12312.58 104.08 55414.05 88888.00 2007-06-03 13:25:05.375 154 12312.58 104.12 55414.05 88888.00 2007-06-03 13:25:05.500 154 12312.65 104.15 55414.07 88888.00 2007-06-03 13:25:05.625 154 12312.62 104.15 55414.05 88888.00 2007-06-03 13:25:05.750 154 12312.50 104.08 55414.03 88888.00 2007-06-03 13:25:05.875 154 12312.58 104.10 55414.05 88888.00 2007-06-03 13:25:06.000 154 12312.65 104.12 55414.05 88888.00 2007-06-03 13:25:06.125 154 12312.65 104.10 55414.05 88888.00 2007-06-03 13:25:06.250 154 12312.55 104.10 55414.03 88888.00 2007-06-03 13:25:06.375 154 12312.50 104.10 55414.03 88888.00 2007-06-03 13:25:06.500 154 12312.40 104.12 55414.03 88888.00 2007-06-03 13:25:06.625 154 12312.38 104.15 55414.05 88888.00 2007-06-03 13:25:06.750 154 12312.42 104.15 55414.07 88888.00 2007-06-03 13:25:06.875 154 12312.48 104.17 55414.03 88888.00 2007-06-03 13:25:07.000 154 12312.40 104.12 55414.03 88888.00 2007-06-03 13:25:07.125 154 12312.42 104.15 55414.05 88888.00 2007-06-03 13:25:07.250 154 12312.52 104.15 55414.07 88888.00 2007-06-03 13:25:07.375 154 12312.62 104.17 55414.07 88888.00 2007-06-03 13:25:07.500 154 12312.62 104.20 55414.07 88888.00 2007-06-03 13:25:07.625 154 12312.52 104.15 55414.05 88888.00 2007-06-03 13:25:07.750 154 12312.48 104.12 55414.00 88888.00 2007-06-03 13:25:07.875 154 12312.45 104.12 55414.00 88888.00 2007-06-03 13:25:08.000 154 12312.50 104.17 55414.05 88888.00 2007-06-03 13:25:08.125 154 12312.52 104.25 55414.07 88888.00 2007-06-03 13:25:08.250 154 12312.52 104.20 55414.05 88888.00 2007-06-03 13:25:08.375 154 12312.45 104.17 55414.03 88888.00 2007-06-03 13:25:08.500 154 12312.42 104.12 55414.03 88888.00 2007-06-03 13:25:08.625 154 12312.45 104.12 55414.05 88888.00 2007-06-03 13:25:08.750 154 12312.50 104.12 55414.05 88888.00 2007-06-03 13:25:08.875 154 12312.50 104.15 55414.05 88888.00 2007-06-03 13:25:09.000 154 12312.58 104.17 55414.03 88888.00 2007-06-03 13:25:09.125 154 12312.58 104.20 55414.05 88888.00 2007-06-03 13:25:09.250 154 12312.60 104.20 55414.07 88888.00 2007-06-03 13:25:09.375 154 12312.55 104.17 55414.05 88888.00 2007-06-03 13:25:09.500 154 12312.52 104.15 55414.03 88888.00 2007-06-03 13:25:09.625 154 12312.48 104.17 55414.03 88888.00 2007-06-03 13:25:09.750 154 12312.55 104.15 55414.03 88888.00 2007-06-03 13:25:09.875 154 12312.60 104.17 55414.05 88888.00 2007-06-03 13:25:10.000 154 12312.55 104.15 55414.03 88888.00 2007-06-03 13:25:10.125 154 12312.52 104.15 55414.05 88888.00 2007-06-03 13:25:10.250 154 12312.45 104.17 55414.03 88888.00 2007-06-03 13:25:10.375 154 12312.48 104.20 55414.03 88888.00 2007-06-03 13:25:10.500 154 12312.48 104.17 55414.03 88888.00 2007-06-03 13:25:10.625 154 12312.48 104.17 55414.05 88888.00 2007-06-03 13:25:10.750 154 12312.50 104.17 55414.05 88888.00 2007-06-03 13:25:10.875 154 12312.50 104.17 55414.05 88888.00 2007-06-03 13:25:11.000 154 12312.55 104.17 55414.03 88888.00 2007-06-03 13:25:11.125 154 12312.48 104.20 55414.05 88888.00 2007-06-03 13:25:11.250 154 12312.35 104.25 55414.07 88888.00 2007-06-03 13:25:11.375 154 12312.42 104.22 55414.05 88888.00 2007-06-03 13:25:11.500 154 12312.52 104.22 55414.03 88888.00 2007-06-03 13:25:11.625 154 12312.60 104.25 55414.05 88888.00 2007-06-03 13:25:11.750 154 12312.50 104.25 55414.05 88888.00 2007-06-03 13:25:11.875 154 12312.45 104.28 55414.05 88888.00 2007-06-03 13:25:12.000 154 12312.50 104.22 55414.05 88888.00 2007-06-03 13:25:12.125 154 12312.45 104.20 55414.03 88888.00 2007-06-03 13:25:12.250 154 12312.35 104.20 55414.03 88888.00 2007-06-03 13:25:12.375 154 12312.38 104.20 55413.97 88888.00 2007-06-03 13:25:12.500 154 12312.40 104.25 55414.03 88888.00 2007-06-03 13:25:12.625 154 12312.45 104.30 55414.03 88888.00 2007-06-03 13:25:12.750 154 12312.45 104.22 55414.05 88888.00 2007-06-03 13:25:12.875 154 12312.52 104.22 55414.03 88888.00 2007-06-03 13:25:13.000 154 12312.55 104.20 55414.03 88888.00 2007-06-03 13:25:13.125 154 12312.52 104.20 55414.03 88888.00 2007-06-03 13:25:13.250 154 12312.40 104.15 55414.00 88888.00 2007-06-03 13:25:13.375 154 12312.42 104.25 55414.00 88888.00 2007-06-03 13:25:13.500 154 12312.55 104.28 55414.00 88888.00 2007-06-03 13:25:13.625 154 12312.62 104.25 55414.00 88888.00 2007-06-03 13:25:13.750 154 12312.58 104.22 55414.03 88888.00 2007-06-03 13:25:13.875 154 12312.52 104.22 55414.03 88888.00 2007-06-03 13:25:14.000 154 12312.52 104.17 55414.03 88888.00 2007-06-03 13:25:14.125 154 12312.50 104.17 55414.00 88888.00 2007-06-03 13:25:14.250 154 12312.58 104.22 55414.03 88888.00 2007-06-03 13:25:14.375 154 12312.58 104.20 55414.03 88888.00 2007-06-03 13:25:14.500 154 12312.55 104.20 55414.03 88888.00 2007-06-03 13:25:14.625 154 12312.52 104.22 55414.03 88888.00 2007-06-03 13:25:14.750 154 12312.58 104.22 55414.03 88888.00 2007-06-03 13:25:14.875 154 12312.60 104.20 55414.03 88888.00 2007-06-03 13:25:15.000 154 12312.55 104.17 55414.05 88888.00 2007-06-03 13:25:15.125 154 12312.48 104.17 55414.00 88888.00 2007-06-03 13:25:15.250 154 12312.48 104.17 55414.00 88888.00 2007-06-03 13:25:15.375 154 12312.42 104.20 55413.97 88888.00 2007-06-03 13:25:15.500 154 12312.35 104.22 55414.00 88888.00 2007-06-03 13:25:15.625 154 12312.30 104.20 55414.03 88888.00 2007-06-03 13:25:15.750 154 12312.35 104.20 55414.00 88888.00 2007-06-03 13:25:15.875 154 12312.45 104.28 55414.03 88888.00 2007-06-03 13:25:16.000 154 12312.48 104.30 55414.00 88888.00 2007-06-03 13:25:16.125 154 12312.50 104.30 55414.03 88888.00 2007-06-03 13:25:16.250 154 12312.50 104.33 55414.07 88888.00 2007-06-03 13:25:16.375 154 12312.48 104.33 55414.07 88888.00 2007-06-03 13:25:16.500 154 12312.45 104.33 55414.07 88888.00 2007-06-03 13:25:16.625 154 12312.52 104.35 55414.03 88888.00 2007-06-03 13:25:16.750 154 12312.52 104.38 55414.00 88888.00 2007-06-03 13:25:16.875 154 12312.48 104.30 55414.00 88888.00 2007-06-03 13:25:17.000 154 12312.48 104.30 55414.03 88888.00 2007-06-03 13:25:17.125 154 12312.45 104.28 55414.05 88888.00 2007-06-03 13:25:17.250 154 12312.45 104.33 55414.05 88888.00 2007-06-03 13:25:17.375 154 12312.55 104.30 55414.05 88888.00 2007-06-03 13:25:17.500 154 12312.55 104.33 55414.05 88888.00 2007-06-03 13:25:17.625 154 12312.45 104.38 55414.03 88888.00 2007-06-03 13:25:17.750 154 12312.50 104.35 55414.03 88888.00 2007-06-03 13:25:17.875 154 12312.52 104.35 55414.07 88888.00 2007-06-03 13:25:18.000 154 12312.50 104.30 55414.05 88888.00 2007-06-03 13:25:18.125 154 12312.45 104.30 55414.05 88888.00 2007-06-03 13:25:18.250 154 12312.48 104.33 55414.05 88888.00 2007-06-03 13:25:18.375 154 12312.50 104.33 55414.03 88888.00 2007-06-03 13:25:18.500 154 12312.50 104.30 55414.03 88888.00 2007-06-03 13:25:18.625 154 12312.50 104.33 55414.00 88888.00 2007-06-03 13:25:18.750 154 12312.58 104.40 55414.03 88888.00 2007-06-03 13:25:18.875 154 12312.52 104.40 55414.05 88888.00 2007-06-03 13:25:19.000 154 12312.52 104.38 55414.05 88888.00 2007-06-03 13:25:19.125 154 12312.58 104.35 55414.05 88888.00 2007-06-03 13:25:19.250 154 12312.58 104.33 55414.05 88888.00 2007-06-03 13:25:19.375 154 12312.52 104.35 55414.05 88888.00 2007-06-03 13:25:19.500 154 12312.42 104.30 55414.03 88888.00 2007-06-03 13:25:19.625 154 12312.35 104.28 55414.05 88888.00 2007-06-03 13:25:19.750 154 12312.35 104.30 55414.03 88888.00 2007-06-03 13:25:19.875 154 12312.30 104.30 55414.03 88888.00 2007-06-03 13:25:20.000 154 12312.33 104.35 55414.03 88888.00 2007-06-03 13:25:20.125 154 12312.40 104.40 55414.00 88888.00 2007-06-03 13:25:20.250 154 12312.48 104.35 55414.00 88888.00 2007-06-03 13:25:20.375 154 12312.45 104.35 55414.03 88888.00 2007-06-03 13:25:20.500 154 12312.38 104.47 55414.07 88888.00 2007-06-03 13:25:20.625 154 12312.30 104.40 55414.05 88888.00 2007-06-03 13:25:20.750 154 12312.30 104.35 55414.05 88888.00 2007-06-03 13:25:20.875 154 12312.33 104.38 55414.05 88888.00 2007-06-03 13:25:21.000 154 12312.33 104.38 55414.05 88888.00 2007-06-03 13:25:21.125 154 12312.35 104.42 55414.05 88888.00 2007-06-03 13:25:21.250 154 12312.38 104.42 55414.05 88888.00 2007-06-03 13:25:21.375 154 12312.40 104.42 55414.07 88888.00 2007-06-03 13:25:21.500 154 12312.48 104.42 55414.07 88888.00 2007-06-03 13:25:21.625 154 12312.50 104.42 55414.10 88888.00 2007-06-03 13:25:21.750 154 12312.48 104.47 55414.07 88888.00 2007-06-03 13:25:21.875 154 12312.40 104.47 55414.07 88888.00 2007-06-03 13:25:22.000 154 12312.35 104.45 55414.05 88888.00 2007-06-03 13:25:22.125 154 12312.35 104.42 55414.07 88888.00 2007-06-03 13:25:22.250 154 12312.30 104.45 55414.05 88888.00 2007-06-03 13:25:22.375 154 12312.27 104.45 55414.05 88888.00 2007-06-03 13:25:22.500 154 12312.27 104.45 55414.05 88888.00 2007-06-03 13:25:22.625 154 12312.30 104.47 55414.05 88888.00 2007-06-03 13:25:22.750 154 12312.35 104.53 55414.07 88888.00 2007-06-03 13:25:22.875 154 12312.33 104.53 55414.05 88888.00 2007-06-03 13:25:23.000 154 12312.38 104.53 55414.05 88888.00 2007-06-03 13:25:23.125 154 12312.35 104.47 55414.05 88888.00 2007-06-03 13:25:23.250 154 12312.27 104.45 55414.05 88888.00 2007-06-03 13:25:23.375 154 12312.30 104.47 55414.10 88888.00 2007-06-03 13:25:23.500 154 12312.30 104.50 55414.07 88888.00 2007-06-03 13:25:23.625 154 12312.25 104.47 55414.05 88888.00 2007-06-03 13:25:23.750 154 12312.25 104.50 55414.07 88888.00 2007-06-03 13:25:23.875 154 12312.23 104.45 55414.05 88888.00 2007-06-03 13:25:24.000 154 12312.20 104.40 55414.03 88888.00 2007-06-03 13:25:24.125 154 12312.23 104.45 55414.07 88888.00 2007-06-03 13:25:24.250 154 12312.23 104.47 55414.10 88888.00 2007-06-03 13:25:24.375 154 12312.25 104.53 55414.07 88888.00 2007-06-03 13:25:24.500 154 12312.17 104.50 55414.03 88888.00 2007-06-03 13:25:24.625 154 12312.17 104.50 55414.03 88888.00 2007-06-03 13:25:24.750 154 12312.27 104.53 55414.05 88888.00 2007-06-03 13:25:24.875 154 12312.27 104.50 55414.05 88888.00 2007-06-03 13:25:25.000 154 12312.25 104.42 55414.00 88888.00 2007-06-03 13:25:25.125 154 12312.20 104.50 55414.03 88888.00 2007-06-03 13:25:25.250 154 12312.17 104.53 55414.05 88888.00 2007-06-03 13:25:25.375 154 12312.15 104.50 55414.05 88888.00 2007-06-03 13:25:25.500 154 12312.17 104.53 55414.05 88888.00 2007-06-03 13:25:25.625 154 12312.23 104.55 55414.10 88888.00 2007-06-03 13:25:25.750 154 12312.15 104.50 55414.10 88888.00 2007-06-03 13:25:25.875 154 12312.12 104.53 55414.07 88888.00 2007-06-03 13:25:26.000 154 12312.15 104.55 55414.05 88888.00 2007-06-03 13:25:26.125 154 12312.17 104.58 55414.07 88888.00 2007-06-03 13:25:26.250 154 12312.17 104.55 55414.07 88888.00 2007-06-03 13:25:26.375 154 12312.20 104.58 55414.07 88888.00 2007-06-03 13:25:26.500 154 12312.15 104.55 55414.07 88888.00 2007-06-03 13:25:26.625 154 12312.15 104.58 55414.07 88888.00 2007-06-03 13:25:26.750 154 12312.17 104.60 55414.10 88888.00 2007-06-03 13:25:26.875 154 12312.15 104.62 55414.12 88888.00 2007-06-03 13:25:27.000 154 12312.15 104.58 55414.07 88888.00 2007-06-03 13:25:27.125 154 12312.17 104.58 55414.05 88888.00 2007-06-03 13:25:27.250 154 12312.15 104.58 55414.05 88888.00 2007-06-03 13:25:27.375 154 12312.15 104.55 55414.05 88888.00 2007-06-03 13:25:27.500 154 12312.15 104.55 55414.03 88888.00 2007-06-03 13:25:27.625 154 12312.10 104.60 55414.03 88888.00 2007-06-03 13:25:27.750 154 12312.08 104.58 55414.03 88888.00 2007-06-03 13:25:27.875 154 12312.10 104.65 55414.05 88888.00 2007-06-03 13:25:28.000 154 12312.17 104.67 55414.05 88888.00 2007-06-03 13:25:28.125 154 12312.15 104.60 55414.05 88888.00 2007-06-03 13:25:28.250 154 12312.12 104.55 55414.05 88888.00 2007-06-03 13:25:28.375 154 12312.12 104.58 55414.05 88888.00 2007-06-03 13:25:28.500 154 12312.17 104.62 55414.03 88888.00 2007-06-03 13:25:28.625 154 12312.20 104.62 55414.05 88888.00 2007-06-03 13:25:28.750 154 12312.17 104.60 55414.03 88888.00 2007-06-03 13:25:28.875 154 12312.20 104.62 55414.00 88888.00 2007-06-03 13:25:29.000 154 12312.12 104.67 55414.03 88888.00 2007-06-03 13:25:29.125 154 12312.10 104.65 55414.03 88888.00 2007-06-03 13:25:29.250 154 12312.15 104.58 55414.05 88888.00 2007-06-03 13:25:29.375 154 12312.15 104.60 55414.05 88888.00 2007-06-03 13:25:29.500 154 12312.10 104.62 55414.05 88888.00 2007-06-03 13:25:29.625 154 12312.05 104.62 55414.05 88888.00 2007-06-03 13:25:29.750 154 12312.00 104.60 55414.03 88888.00 2007-06-03 13:25:29.875 154 12312.08 104.65 55414.05 88888.00 2007-06-03 13:25:30.000 154 12312.15 104.62 55414.03 88888.00 2007-06-03 13:25:30.125 154 12312.17 104.70 55414.07 88888.00 2007-06-03 13:25:30.250 154 12312.10 104.62 55414.10 88888.00 2007-06-03 13:25:30.375 154 12312.10 104.65 55414.07 88888.00 2007-06-03 13:25:30.500 154 12312.10 104.67 55414.07 88888.00 2007-06-03 13:25:30.625 154 12312.05 104.70 55414.07 88888.00 2007-06-03 13:25:30.750 154 12312.02 104.67 55414.03 88888.00 2007-06-03 13:25:30.875 154 12312.05 104.67 55414.03 88888.00 2007-06-03 13:25:31.000 154 12312.10 104.65 55414.05 88888.00 2007-06-03 13:25:31.125 154 12312.12 104.70 55414.07 88888.00 2007-06-03 13:25:31.250 154 12312.17 104.70 55414.05 88888.00 2007-06-03 13:25:31.375 154 12312.15 104.70 55414.07 88888.00 2007-06-03 13:25:31.500 154 12312.08 104.67 55414.05 88888.00 2007-06-03 13:25:31.625 154 12312.02 104.62 55414.07 88888.00 2007-06-03 13:25:31.750 154 12312.02 104.62 55414.03 88888.00 2007-06-03 13:25:31.875 154 12312.12 104.62 55414.05 88888.00 2007-06-03 13:25:32.000 154 12312.12 104.67 55414.03 88888.00 2007-06-03 13:25:32.125 154 12312.08 104.67 55414.07 88888.00 2007-06-03 13:25:32.250 154 12312.02 104.70 55414.03 88888.00 2007-06-03 13:25:32.375 154 12312.08 104.72 55414.07 88888.00 2007-06-03 13:25:32.500 154 12312.10 104.72 55414.10 88888.00 2007-06-03 13:25:32.625 154 12312.08 104.72 55414.07 88888.00 2007-06-03 13:25:32.750 154 12311.98 104.67 55414.07 88888.00 2007-06-03 13:25:32.875 154 12311.98 104.72 55414.12 88888.00 2007-06-03 13:25:33.000 154 12312.08 104.80 55414.15 88888.00 2007-06-03 13:25:33.125 154 12312.08 104.80 55414.18 88888.00 2007-06-03 13:25:33.250 154 12312.05 104.70 55414.12 88888.00 2007-06-03 13:25:33.375 154 12312.05 104.67 55414.07 88888.00 2007-06-03 13:25:33.500 154 12312.02 104.65 55414.05 88888.00 2007-06-03 13:25:33.625 154 12312.08 104.70 55414.07 88888.00 2007-06-03 13:25:33.750 154 12312.08 104.70 55414.05 88888.00 2007-06-03 13:25:33.875 154 12312.05 104.75 55414.05 88888.00 2007-06-03 13:25:34.000 154 12312.02 104.72 55414.05 88888.00 2007-06-03 13:25:34.125 154 12312.00 104.70 55414.10 88888.00 2007-06-03 13:25:34.250 154 12312.02 104.72 55414.12 88888.00 2007-06-03 13:25:34.375 154 12312.05 104.83 55414.12 88888.00 2007-06-03 13:25:34.500 154 12312.02 104.78 55414.12 88888.00 2007-06-03 13:25:34.625 154 12311.98 104.72 55414.07 88888.00 2007-06-03 13:25:34.750 154 12311.95 104.75 55414.05 88888.00 2007-06-03 13:25:34.875 154 12311.98 104.70 55414.05 88888.00 2007-06-03 13:25:35.000 154 12311.95 104.72 55414.05 88888.00 2007-06-03 13:25:35.125 154 12311.90 104.75 55414.07 88888.00 2007-06-03 13:25:35.250 154 12311.98 104.75 55414.10 88888.00 2007-06-03 13:25:35.375 154 12312.02 104.78 55414.07 88888.00 2007-06-03 13:25:35.500 154 12312.05 104.70 55414.05 88888.00 2007-06-03 13:25:35.625 154 12312.05 104.72 55414.07 88888.00 2007-06-03 13:25:35.750 154 12312.00 104.72 55414.05 88888.00 2007-06-03 13:25:35.875 154 12312.00 104.78 55414.05 88888.00 2007-06-03 13:25:36.000 154 12312.00 104.78 55414.05 88888.00 2007-06-03 13:25:36.125 154 12311.95 104.75 55414.05 88888.00 2007-06-03 13:25:36.250 154 12311.92 104.70 55414.05 88888.00 2007-06-03 13:25:36.375 154 12311.95 104.75 55414.07 88888.00 2007-06-03 13:25:36.500 154 12311.98 104.78 55414.10 88888.00 2007-06-03 13:25:36.625 154 12312.00 104.80 55414.07 88888.00 2007-06-03 13:25:36.750 154 12311.98 104.80 55414.07 88888.00 2007-06-03 13:25:36.875 154 12311.88 104.83 55414.07 88888.00 2007-06-03 13:25:37.000 154 12311.85 104.80 55414.07 88888.00 2007-06-03 13:25:37.125 154 12311.90 104.78 55414.07 88888.00 2007-06-03 13:25:37.250 154 12311.83 104.75 55414.07 88888.00 2007-06-03 13:25:37.375 154 12311.83 104.75 55414.07 88888.00 2007-06-03 13:25:37.500 154 12311.88 104.80 55414.05 88888.00 2007-06-03 13:25:37.625 154 12311.88 104.85 55414.10 88888.00 2007-06-03 13:25:37.750 154 12311.92 104.90 55414.12 88888.00 2007-06-03 13:25:37.875 154 12312.05 104.92 55414.12 88888.00 2007-06-03 13:25:38.000 154 12312.05 104.83 55414.07 88888.00 2007-06-03 13:25:38.125 154 12311.98 104.78 55414.07 88888.00 2007-06-03 13:25:38.250 154 12311.92 104.80 55414.10 88888.00 2007-06-03 13:25:38.375 154 12311.90 104.85 55414.10 88888.00 2007-06-03 13:25:38.500 154 12311.92 104.85 55414.07 88888.00 2007-06-03 13:25:38.625 154 12311.90 104.83 55414.10 88888.00 2007-06-03 13:25:38.750 154 12311.85 104.80 55414.07 88888.00 2007-06-03 13:25:38.875 154 12311.92 104.85 55414.07 88888.00 2007-06-03 13:25:39.000 154 12311.92 104.85 55414.05 88888.00 2007-06-03 13:25:39.125 154 12311.85 104.83 55414.05 88888.00 2007-06-03 13:25:39.250 154 12311.73 104.80 55414.07 88888.00 2007-06-03 13:25:39.375 154 12311.83 104.83 55414.07 88888.00 2007-06-03 13:25:39.500 154 12311.77 104.85 55414.07 88888.00 2007-06-03 13:25:39.625 154 12311.85 104.88 55414.07 88888.00 2007-06-03 13:25:39.750 154 12311.88 104.90 55414.10 88888.00 2007-06-03 13:25:39.875 154 12311.92 104.85 55414.10 88888.00 2007-06-03 13:25:40.000 154 12311.85 104.78 55414.05 88888.00 2007-06-03 13:25:40.125 154 12311.75 104.80 55414.05 88888.00 2007-06-03 13:25:40.250 154 12311.75 104.85 55414.07 88888.00 2007-06-03 13:25:40.375 154 12311.83 104.88 55414.12 88888.00 2007-06-03 13:25:40.500 154 12311.83 104.85 55414.10 88888.00 2007-06-03 13:25:40.625 154 12311.80 104.85 55414.10 88888.00 2007-06-03 13:25:40.750 154 12311.80 104.85 55414.10 88888.00 2007-06-03 13:25:40.875 154 12311.80 104.85 55414.10 88888.00 2007-06-03 13:25:41.000 154 12311.80 104.85 55414.10 88888.00 2007-06-03 13:25:41.125 154 12311.88 104.85 55414.10 88888.00 2007-06-03 13:25:41.250 154 12311.83 104.83 55414.07 88888.00 2007-06-03 13:25:41.375 154 12311.83 104.90 55414.07 88888.00 2007-06-03 13:25:41.500 154 12311.85 104.83 55414.07 88888.00 2007-06-03 13:25:41.625 154 12311.83 104.80 55414.07 88888.00 2007-06-03 13:25:41.750 154 12311.80 104.83 55414.05 88888.00 2007-06-03 13:25:41.875 154 12311.80 104.88 55414.10 88888.00 2007-06-03 13:25:42.000 154 12311.80 104.90 55414.12 88888.00 2007-06-03 13:25:42.125 154 12311.75 104.83 55414.07 88888.00 2007-06-03 13:25:42.250 154 12311.73 104.80 55414.03 88888.00 2007-06-03 13:25:42.375 154 12311.70 104.80 55414.03 88888.00 2007-06-03 13:25:42.500 154 12311.73 104.88 55414.05 88888.00 2007-06-03 13:25:42.625 154 12311.80 104.95 55414.10 88888.00 2007-06-03 13:25:42.750 154 12311.85 104.92 55414.10 88888.00 2007-06-03 13:25:42.875 154 12311.85 104.88 55414.10 88888.00 2007-06-03 13:25:43.000 154 12311.80 104.88 55414.07 88888.00 2007-06-03 13:25:43.125 154 12311.70 104.85 55414.07 88888.00 2007-06-03 13:25:43.250 154 12311.70 104.83 55414.10 88888.00 2007-06-03 13:25:43.375 154 12311.80 104.85 55414.10 88888.00 2007-06-03 13:25:43.500 154 12311.85 104.88 55414.12 88888.00 2007-06-03 13:25:43.625 154 12311.85 104.90 55414.12 88888.00 2007-06-03 13:25:43.750 154 12311.85 104.90 55414.12 88888.00 2007-06-03 13:25:43.875 154 12311.88 104.85 55414.12 88888.00 2007-06-03 13:25:44.000 154 12311.90 104.80 55414.07 88888.00 2007-06-03 13:25:44.125 154 12311.83 104.85 55414.07 88888.00 2007-06-03 13:25:44.250 154 12311.85 104.90 55414.12 88888.00 2007-06-03 13:25:44.375 154 12311.90 104.85 55414.05 88888.00 2007-06-03 13:25:44.500 154 12311.80 104.80 55414.05 88888.00 2007-06-03 13:25:44.625 154 12311.80 104.85 55414.07 88888.00 2007-06-03 13:25:44.750 154 12311.77 104.85 55414.07 88888.00 2007-06-03 13:25:44.875 154 12311.77 104.85 55414.10 88888.00 2007-06-03 13:25:45.000 154 12311.80 104.83 55414.05 88888.00 2007-06-03 13:25:45.125 154 12311.80 104.83 55414.10 88888.00 2007-06-03 13:25:45.250 154 12311.83 104.88 55414.12 88888.00 2007-06-03 13:25:45.375 154 12311.83 104.85 55414.10 88888.00 2007-06-03 13:25:45.500 154 12311.80 104.88 55414.10 88888.00 2007-06-03 13:25:45.625 154 12311.80 104.88 55414.12 88888.00 2007-06-03 13:25:45.750 154 12311.80 104.85 55414.10 88888.00 2007-06-03 13:25:45.875 154 12311.83 104.90 55414.10 88888.00 2007-06-03 13:25:46.000 154 12311.83 104.92 55414.07 88888.00 2007-06-03 13:25:46.125 154 12311.77 104.85 55414.10 88888.00 2007-06-03 13:25:46.250 154 12311.75 104.85 55414.10 88888.00 2007-06-03 13:25:46.375 154 12311.73 104.85 55414.10 88888.00 2007-06-03 13:25:46.500 154 12311.73 104.88 55414.05 88888.00 2007-06-03 13:25:46.625 154 12311.70 104.85 55414.07 88888.00 2007-06-03 13:25:46.750 154 12311.67 104.83 55414.05 88888.00 2007-06-03 13:25:46.875 154 12311.73 104.83 55414.07 88888.00 2007-06-03 13:25:47.000 154 12311.83 104.88 55414.07 88888.00 2007-06-03 13:25:47.125 154 12311.83 104.85 55414.10 88888.00 2007-06-03 13:25:47.250 154 12311.75 104.83 55414.10 88888.00 2007-06-03 13:25:47.375 154 12311.77 104.85 55414.12 88888.00 2007-06-03 13:25:47.500 154 12311.75 104.83 55414.10 88888.00 2007-06-03 13:25:47.625 154 12311.75 104.83 55414.10 88888.00 2007-06-03 13:25:47.750 154 12311.77 104.80 55414.12 88888.00 2007-06-03 13:25:47.875 154 12311.75 104.80 55414.10 88888.00 2007-06-03 13:25:48.000 154 12311.85 104.90 55414.12 88888.00 2007-06-03 13:25:48.125 154 12311.85 104.88 55414.15 88888.00 2007-06-03 13:25:48.250 154 12311.85 104.80 55414.12 88888.00 2007-06-03 13:25:48.375 154 12311.88 104.83 55414.12 88888.00 2007-06-03 13:25:48.500 154 12311.80 104.80 55414.10 88888.00 2007-06-03 13:25:48.625 154 12311.75 104.83 55414.10 88888.00 2007-06-03 13:25:48.750 154 12311.73 104.88 55414.10 88888.00 2007-06-03 13:25:48.875 154 12311.77 104.88 55414.10 88888.00 2007-06-03 13:25:49.000 154 12311.83 104.80 55414.07 88888.00 2007-06-03 13:25:49.125 154 12311.88 104.80 55414.10 88888.00 2007-06-03 13:25:49.250 154 12311.83 104.78 55414.07 88888.00 2007-06-03 13:25:49.375 154 12311.75 104.78 55414.05 88888.00 2007-06-03 13:25:49.500 154 12311.67 104.78 55414.05 88888.00 2007-06-03 13:25:49.625 154 12311.75 104.83 55414.07 88888.00 2007-06-03 13:25:49.750 154 12311.77 104.80 55414.05 88888.00 2007-06-03 13:25:49.875 154 12311.77 104.80 55414.07 88888.00 2007-06-03 13:25:50.000 154 12311.75 104.85 55414.07 88888.00 2007-06-03 13:25:50.125 154 12311.70 104.80 55414.10 88888.00 2007-06-03 13:25:50.250 154 12311.67 104.85 55414.07 88888.00 2007-06-03 13:25:50.375 154 12311.70 104.85 55414.12 88888.00 2007-06-03 13:25:50.500 154 12311.73 104.83 55414.12 88888.00 2007-06-03 13:25:50.625 154 12311.73 104.85 55414.12 88888.00 2007-06-03 13:25:50.750 154 12311.73 104.85 55414.07 88888.00 2007-06-03 13:25:50.875 154 12311.73 104.80 55414.10 88888.00 2007-06-03 13:25:51.000 154 12311.75 104.80 55414.10 88888.00 2007-06-03 13:25:51.125 154 12311.70 104.80 55414.12 88888.00 2007-06-03 13:25:51.250 154 12311.73 104.83 55414.15 88888.00 2007-06-03 13:25:51.375 154 12311.75 104.80 55414.15 88888.00 2007-06-03 13:25:51.500 154 12311.80 104.78 55414.12 88888.00 2007-06-03 13:25:51.625 154 12311.85 104.83 55414.10 88888.00 2007-06-03 13:25:51.750 154 12311.80 104.78 55414.10 88888.00 2007-06-03 13:25:51.875 154 12311.77 104.80 55414.05 88888.00 2007-06-03 13:25:52.000 154 12311.75 104.83 55414.07 88888.00 2007-06-03 13:25:52.125 154 12311.80 104.80 55414.07 88888.00 2007-06-03 13:25:52.250 154 12311.85 104.78 55414.12 88888.00 2007-06-03 13:25:52.375 154 12311.88 104.83 55414.10 88888.00 2007-06-03 13:25:52.500 154 12311.88 104.80 55414.10 88888.00 2007-06-03 13:25:52.625 154 12311.83 104.78 55414.07 88888.00 2007-06-03 13:25:52.750 154 12311.73 104.78 55414.05 88888.00 2007-06-03 13:25:52.875 154 12311.73 104.78 55414.05 88888.00 2007-06-03 13:25:53.000 154 12311.73 104.75 55414.05 88888.00 2007-06-03 13:25:53.125 154 12311.77 104.83 55414.10 88888.00 2007-06-03 13:25:53.250 154 12311.75 104.80 55414.10 88888.00 2007-06-03 13:25:53.375 154 12311.73 104.72 55414.10 88888.00 2007-06-03 13:25:53.500 154 12311.70 104.75 55414.07 88888.00 2007-06-03 13:25:53.625 154 12311.83 104.80 55414.10 88888.00 2007-06-03 13:25:53.750 154 12311.80 104.80 55414.10 88888.00 2007-06-03 13:25:53.875 154 12311.73 104.80 55414.07 88888.00 2007-06-03 13:25:54.000 154 12311.73 104.75 55414.05 88888.00 2007-06-03 13:25:54.125 154 12311.70 104.75 55414.05 88888.00 2007-06-03 13:25:54.250 154 12311.70 104.83 55414.10 88888.00 2007-06-03 13:25:54.375 154 12311.65 104.78 55414.10 88888.00 2007-06-03 13:25:54.500 154 12311.65 104.78 55414.10 88888.00 2007-06-03 13:25:54.625 154 12311.75 104.80 55414.07 88888.00 2007-06-03 13:25:54.750 154 12311.77 104.83 55414.07 88888.00 2007-06-03 13:25:54.875 154 12311.77 104.80 55414.07 88888.00 2007-06-03 13:25:55.000 154 12311.77 104.78 55414.07 88888.00 2007-06-03 13:25:55.125 154 12311.73 104.80 55414.07 88888.00 2007-06-03 13:25:55.250 154 12311.75 104.78 55414.05 88888.00 2007-06-03 13:25:55.375 154 12311.73 104.78 55414.05 88888.00 2007-06-03 13:25:55.500 154 12311.73 104.80 55414.07 88888.00 2007-06-03 13:25:55.625 154 12311.70 104.78 55414.05 88888.00 2007-06-03 13:25:55.750 154 12311.75 104.78 55414.07 88888.00 2007-06-03 13:25:55.875 154 12311.83 104.80 55414.07 88888.00 2007-06-03 13:25:56.000 154 12311.88 104.72 55414.05 88888.00 2007-06-03 13:25:56.125 154 12311.85 104.78 55414.05 88888.00 2007-06-03 13:25:56.250 154 12311.75 104.75 55414.07 88888.00 2007-06-03 13:25:56.375 154 12311.77 104.78 55414.10 88888.00 2007-06-03 13:25:56.500 154 12311.77 104.78 55414.10 88888.00 2007-06-03 13:25:56.625 154 12311.83 104.80 55414.07 88888.00 2007-06-03 13:25:56.750 154 12311.88 104.75 55414.07 88888.00 2007-06-03 13:25:56.875 154 12311.85 104.70 55414.10 88888.00 2007-06-03 13:25:57.000 154 12311.80 104.67 55414.05 88888.00 2007-06-03 13:25:57.125 154 12311.75 104.72 55414.07 88888.00 2007-06-03 13:25:57.250 154 12311.85 104.78 55414.10 88888.00 2007-06-03 13:25:57.375 154 12311.85 104.78 55414.07 88888.00 2007-06-03 13:25:57.500 154 12311.85 104.72 55414.05 88888.00 2007-06-03 13:25:57.625 154 12311.85 104.78 55414.05 88888.00 2007-06-03 13:25:57.750 154 12311.88 104.78 55414.05 88888.00 2007-06-03 13:25:57.875 154 12311.83 104.72 55414.07 88888.00 2007-06-03 13:25:58.000 154 12311.75 104.72 55414.07 88888.00 2007-06-03 13:25:58.125 154 12311.77 104.72 55414.07 88888.00 2007-06-03 13:25:58.250 154 12311.85 104.70 55414.07 88888.00 2007-06-03 13:25:58.375 154 12311.90 104.75 55414.07 88888.00 2007-06-03 13:25:58.500 154 12311.88 104.78 55414.07 88888.00 2007-06-03 13:25:58.625 154 12311.88 104.83 55414.10 88888.00 2007-06-03 13:25:58.750 154 12311.83 104.85 55414.07 88888.00 2007-06-03 13:25:58.875 154 12311.88 104.80 55414.07 88888.00 2007-06-03 13:25:59.000 154 12311.92 104.80 55414.07 88888.00 2007-06-03 13:25:59.125 154 12311.95 104.78 55414.10 88888.00 2007-06-03 13:25:59.250 154 12311.88 104.72 55414.10 88888.00 2007-06-03 13:25:59.375 154 12311.88 104.72 55414.12 88888.00 2007-06-03 13:25:59.500 154 12311.83 104.72 55414.07 88888.00 2007-06-03 13:25:59.625 154 12311.85 104.75 55414.05 88888.00 2007-06-03 13:25:59.750 154 12311.85 104.75 55414.05 88888.00 2007-06-03 13:25:59.875 154 12311.77 104.80 55414.05 88888.00 2007-06-03 13:26:00.000 154 12311.65 104.78 55414.03 88888.00 2007-06-03 13:26:00.125 154 12311.70 104.75 55414.07 88888.00 2007-06-03 13:26:00.250 154 12311.75 104.75 55414.10 88888.00 2007-06-03 13:26:00.375 154 12311.65 104.72 55414.05 88888.00 2007-06-03 13:26:00.500 154 12311.65 104.75 55414.03 88888.00 2007-06-03 13:26:00.625 154 12311.70 104.80 55414.05 88888.00 2007-06-03 13:26:00.750 154 12311.67 104.78 55414.10 88888.00 2007-06-03 13:26:00.875 154 12311.70 104.70 55414.05 88888.00 2007-06-03 13:26:01.000 154 12311.73 104.72 55414.00 88888.00 2007-06-03 13:26:01.125 154 12311.80 104.78 55414.05 88888.00 2007-06-03 13:26:01.250 154 12311.83 104.80 55414.10 88888.00 2007-06-03 13:26:01.375 154 12311.80 104.75 55414.07 88888.00 2007-06-03 13:26:01.500 154 12311.77 104.75 55414.07 88888.00 2007-06-03 13:26:01.625 154 12311.83 104.78 55414.05 88888.00 2007-06-03 13:26:01.750 154 12311.83 104.78 55414.05 88888.00 2007-06-03 13:26:01.875 154 12311.95 104.78 55414.05 88888.00 2007-06-03 13:26:02.000 154 12311.92 104.75 55414.05 88888.00 2007-06-03 13:26:02.125 154 12311.90 104.80 55414.05 88888.00 2007-06-03 13:26:02.250 154 12311.83 104.72 55414.07 88888.00 2007-06-03 13:26:02.375 154 12311.75 104.70 55414.05 88888.00 2007-06-03 13:26:02.500 154 12311.75 104.70 55414.05 88888.00 2007-06-03 13:26:02.625 154 12311.75 104.72 55414.05 88888.00 2007-06-03 13:26:02.750 154 12311.77 104.75 55414.03 88888.00 2007-06-03 13:26:02.875 154 12311.77 104.80 55414.05 88888.00 2007-06-03 13:26:03.000 154 12311.75 104.80 55414.05 88888.00 2007-06-03 13:26:03.125 154 12311.73 104.78 55414.07 88888.00 2007-06-03 13:26:03.250 154 12311.77 104.78 55414.05 88888.00 2007-06-03 13:26:03.375 154 12311.77 104.78 55414.05 88888.00 2007-06-03 13:26:03.500 154 12311.80 104.72 55414.03 88888.00 2007-06-03 13:26:03.625 154 12311.77 104.72 55414.00 88888.00 2007-06-03 13:26:03.750 154 12311.83 104.80 55414.05 88888.00 2007-06-03 13:26:03.875 154 12311.85 104.85 55414.05 88888.00 2007-06-03 13:26:04.000 154 12311.80 104.75 55414.03 88888.00 2007-06-03 13:26:04.125 154 12311.70 104.75 55414.03 88888.00 2007-06-03 13:26:04.250 154 12311.70 104.72 55413.97 88888.00 2007-06-03 13:26:04.375 154 12311.70 104.75 55414.00 88888.00 2007-06-03 13:26:04.500 154 12311.67 104.75 55414.05 88888.00 2007-06-03 13:26:04.625 154 12311.73 104.80 55414.05 88888.00 2007-06-03 13:26:04.750 154 12311.88 104.83 55414.07 88888.00 2007-06-03 13:26:04.875 154 12311.85 104.78 55414.05 88888.00 2007-06-03 13:26:05.000 154 12311.77 104.80 55414.05 88888.00 2007-06-03 13:26:05.125 154 12311.77 104.83 55414.05 88888.00 2007-06-03 13:26:05.250 154 12311.70 104.80 55414.03 88888.00 2007-06-03 13:26:05.375 154 12311.77 104.80 55414.03 88888.00 2007-06-03 13:26:05.500 154 12311.80 104.78 55414.05 88888.00 2007-06-03 13:26:05.625 154 12311.80 104.83 55414.05 88888.00 2007-06-03 13:26:05.750 154 12311.73 104.83 55414.03 88888.00 2007-06-03 13:26:05.875 154 12311.67 104.78 55414.03 88888.00 2007-06-03 13:26:06.000 154 12311.70 104.80 55414.05 88888.00 2007-06-03 13:26:06.125 154 12311.67 104.80 55414.03 88888.00 2007-06-03 13:26:06.250 154 12311.70 104.83 55414.00 88888.00 2007-06-03 13:26:06.375 154 12311.77 104.83 55414.03 88888.00 2007-06-03 13:26:06.500 154 12311.75 104.85 55414.03 88888.00 2007-06-03 13:26:06.625 154 12311.73 104.83 55413.97 88888.00 2007-06-03 13:26:06.750 154 12311.80 104.80 55414.00 88888.00 2007-06-03 13:26:06.875 154 12311.88 104.78 55414.05 88888.00 2007-06-03 13:26:07.000 154 12311.75 104.80 55414.03 88888.00 2007-06-03 13:26:07.125 154 12311.65 104.83 55414.00 88888.00 2007-06-03 13:26:07.250 154 12311.62 104.83 55414.00 88888.00 2007-06-03 13:26:07.375 154 12311.70 104.80 55414.00 88888.00 2007-06-03 13:26:07.500 154 12311.67 104.80 55414.00 88888.00 2007-06-03 13:26:07.625 154 12311.67 104.80 55414.00 88888.00 2007-06-03 13:26:07.750 154 12311.67 104.80 55414.00 88888.00 2007-06-03 13:26:07.875 154 12311.65 104.80 55414.05 88888.00 2007-06-03 13:26:08.000 154 12311.65 104.83 55414.03 88888.00 2007-06-03 13:26:08.125 154 12311.73 104.78 55414.00 88888.00 2007-06-03 13:26:08.250 154 12311.70 104.75 55413.97 88888.00 2007-06-03 13:26:08.375 154 12311.70 104.83 55413.97 88888.00 2007-06-03 13:26:08.500 154 12311.65 104.80 55414.00 88888.00 2007-06-03 13:26:08.625 154 12311.62 104.78 55414.00 88888.00 2007-06-03 13:26:08.750 154 12311.62 104.83 55414.00 88888.00 2007-06-03 13:26:08.875 154 12311.65 104.83 55413.97 88888.00 2007-06-03 13:26:09.000 154 12311.73 104.83 55413.97 88888.00 2007-06-03 13:26:09.125 154 12311.70 104.83 55413.97 88888.00 2007-06-03 13:26:09.250 154 12311.67 104.78 55414.00 88888.00 2007-06-03 13:26:09.375 154 12311.77 104.83 55414.03 88888.00 2007-06-03 13:26:09.500 154 12311.77 104.83 55414.05 88888.00 2007-06-03 13:26:09.625 154 12311.75 104.85 55414.03 88888.00 2007-06-03 13:26:09.750 154 12311.75 104.92 55414.05 88888.00 2007-06-03 13:26:09.875 154 12311.77 104.90 55414.03 88888.00 2007-06-03 13:26:10.000 154 12311.73 104.83 55414.03 88888.00 2007-06-03 13:26:10.125 154 12311.65 104.80 55414.03 88888.00 2007-06-03 13:26:10.250 154 12311.62 104.78 55414.00 88888.00 2007-06-03 13:26:10.375 154 12311.70 104.85 55414.03 88888.00 2007-06-03 13:26:10.500 154 12311.75 104.90 55414.05 88888.00 2007-06-03 13:26:10.625 154 12311.80 104.83 55414.00 88888.00 2007-06-03 13:26:10.750 154 12311.70 104.80 55413.97 88888.00 2007-06-03 13:26:10.875 154 12311.70 104.85 55413.97 88888.00 2007-06-03 13:26:11.000 154 12311.73 104.88 55414.00 88888.00 2007-06-03 13:26:11.125 154 12311.73 104.88 55413.97 88888.00 2007-06-03 13:26:11.250 154 12311.67 104.85 55414.03 88888.00 2007-06-03 13:26:11.375 154 12311.70 104.90 55414.03 88888.00 2007-06-03 13:26:11.500 154 12311.67 104.88 55414.03 88888.00 2007-06-03 13:26:11.625 154 12311.70 104.88 55414.03 88888.00 2007-06-03 13:26:11.750 154 12311.73 104.90 55414.00 88888.00 2007-06-03 13:26:11.875 154 12311.77 104.88 55414.03 88888.00 2007-06-03 13:26:12.000 154 12311.75 104.85 55414.00 88888.00 2007-06-03 13:26:12.125 154 12311.67 104.85 55414.03 88888.00 2007-06-03 13:26:12.250 154 12311.67 104.83 55414.03 88888.00 2007-06-03 13:26:12.375 154 12311.67 104.83 55414.00 88888.00 2007-06-03 13:26:12.500 154 12311.67 104.85 55413.93 88888.00 2007-06-03 13:26:12.625 154 12311.70 104.88 55413.95 88888.00 2007-06-03 13:26:12.750 154 12311.77 104.88 55414.00 88888.00 2007-06-03 13:26:12.875 154 12311.77 104.90 55414.03 88888.00 2007-06-03 13:26:13.000 154 12311.73 104.88 55414.00 88888.00 2007-06-03 13:26:13.125 154 12311.70 104.90 55414.03 88888.00 2007-06-03 13:26:13.250 154 12311.65 104.88 55414.03 88888.00 2007-06-03 13:26:13.375 154 12311.60 104.85 55414.00 88888.00 2007-06-03 13:26:13.500 154 12311.67 104.92 55414.03 88888.00 2007-06-03 13:26:13.625 154 12311.75 104.92 55414.05 88888.00 2007-06-03 13:26:13.750 154 12311.73 104.90 55414.03 88888.00 2007-06-03 13:26:13.875 154 12311.73 104.95 55414.00 88888.00 2007-06-03 13:26:14.000 154 12311.75 105.00 55414.00 88888.00 2007-06-03 13:26:14.125 154 12311.73 104.95 55413.97 88888.00 2007-06-03 13:26:14.250 154 12311.60 104.90 55414.00 88888.00 2007-06-03 13:26:14.375 154 12311.55 104.90 55414.00 88888.00 2007-06-03 13:26:14.500 154 12311.52 104.85 55414.00 88888.00 2007-06-03 13:26:14.625 154 12311.52 104.90 55414.00 88888.00 2007-06-03 13:26:14.750 154 12311.55 104.92 55414.00 88888.00 2007-06-03 13:26:14.875 154 12311.65 104.88 55413.97 88888.00 2007-06-03 13:26:15.000 154 12311.58 104.83 55413.95 88888.00 2007-06-03 13:26:15.125 154 12311.58 104.88 55413.97 88888.00 2007-06-03 13:26:15.250 154 12311.60 104.90 55413.95 88888.00 2007-06-03 13:26:15.375 154 12311.62 104.88 55413.97 88888.00 2007-06-03 13:26:15.500 154 12311.58 104.85 55413.95 88888.00 2007-06-03 13:26:15.625 154 12311.62 104.88 55413.95 88888.00 2007-06-03 13:26:15.750 154 12311.65 104.92 55413.97 88888.00 2007-06-03 13:26:15.875 154 12311.58 104.95 55413.95 88888.00 2007-06-03 13:26:16.000 154 12311.52 104.92 55413.93 88888.00 2007-06-03 13:26:16.125 154 12311.55 104.90 55413.93 88888.00 2007-06-03 13:26:16.250 154 12311.52 104.88 55413.93 88888.00 2007-06-03 13:26:16.375 154 12311.60 104.92 55413.95 88888.00 2007-06-03 13:26:16.500 154 12311.65 104.95 55413.93 88888.00 2007-06-03 13:26:16.625 154 12311.58 104.92 55413.95 88888.00 2007-06-03 13:26:16.750 154 12311.60 105.00 55413.97 88888.00 2007-06-03 13:26:16.875 154 12311.58 104.95 55413.97 88888.00 2007-06-03 13:26:17.000 154 12311.58 104.92 55413.93 88888.00 2007-06-03 13:26:17.125 154 12311.55 104.90 55413.93 88888.00 2007-06-03 13:26:17.250 154 12311.48 104.88 55413.93 88888.00 2007-06-03 13:26:17.375 154 12311.50 104.90 55413.95 88888.00 2007-06-03 13:26:17.500 154 12311.58 104.95 55413.95 88888.00 2007-06-03 13:26:17.625 154 12311.65 104.97 55413.97 88888.00 2007-06-03 13:26:17.750 154 12311.65 104.97 55413.95 88888.00 2007-06-03 13:26:17.875 154 12311.58 104.92 55413.93 88888.00 2007-06-03 13:26:18.000 154 12311.60 104.92 55413.93 88888.00 2007-06-03 13:26:18.125 154 12311.58 104.88 55413.93 88888.00 2007-06-03 13:26:18.250 154 12311.52 104.85 55413.93 88888.00 2007-06-03 13:26:18.375 154 12311.55 104.90 55413.90 88888.00 2007-06-03 13:26:18.500 154 12311.52 104.90 55413.90 88888.00 2007-06-03 13:26:18.625 154 12311.55 104.88 55413.93 88888.00 2007-06-03 13:26:18.750 154 12311.55 104.88 55413.90 88888.00 2007-06-03 13:26:18.875 154 12311.60 104.88 55413.90 88888.00 2007-06-03 13:26:19.000 154 12311.65 104.95 55413.93 88888.00 2007-06-03 13:26:19.125 154 12311.58 104.92 55413.95 88888.00 2007-06-03 13:26:19.250 154 12311.55 104.95 55413.93 88888.00 2007-06-03 13:26:19.375 154 12311.55 104.97 55413.93 88888.00 2007-06-03 13:26:19.500 154 12311.60 104.97 55413.90 88888.00 2007-06-03 13:26:19.625 154 12311.67 105.00 55413.95 88888.00 2007-06-03 13:26:19.750 154 12311.67 105.03 55413.97 88888.00 2007-06-03 13:26:19.875 154 12311.60 105.00 55413.97 88888.00 2007-06-03 13:26:20.000 154 12311.58 104.92 55413.95 88888.00 2007-06-03 13:26:20.125 154 12311.58 104.95 55413.95 88888.00 2007-06-03 13:26:20.250 154 12311.58 104.92 55413.95 88888.00 2007-06-03 13:26:20.375 154 12311.52 104.90 55413.90 88888.00 2007-06-03 13:26:20.500 154 12311.50 104.95 55413.93 88888.00 2007-06-03 13:26:20.625 154 12311.50 104.92 55413.93 88888.00 2007-06-03 13:26:20.750 154 12311.48 104.92 55413.93 88888.00 2007-06-03 13:26:20.875 154 12311.50 104.92 55413.90 88888.00 2007-06-03 13:26:21.000 154 12311.58 104.90 55413.90 88888.00 2007-06-03 13:26:21.125 154 12311.62 104.92 55413.93 88888.00 2007-06-03 13:26:21.250 154 12311.70 104.97 55413.95 88888.00 2007-06-03 13:26:21.375 154 12311.73 105.00 55413.90 88888.00 2007-06-03 13:26:21.500 154 12311.65 104.97 55413.90 88888.00 2007-06-03 13:26:21.625 154 12311.60 104.95 55413.88 88888.00 2007-06-03 13:26:21.750 154 12311.70 104.92 55413.90 88888.00 2007-06-03 13:26:21.875 154 12311.75 104.95 55413.88 88888.00 2007-06-03 13:26:22.000 154 12311.77 105.00 55413.90 88888.00 2007-06-03 13:26:22.125 154 12311.70 104.95 55413.93 88888.00 2007-06-03 13:26:22.250 154 12311.65 104.92 55413.93 88888.00 2007-06-03 13:26:22.375 154 12311.67 104.92 55413.93 88888.00 2007-06-03 13:26:22.500 154 12311.75 104.92 55413.88 88888.00 2007-06-03 13:26:22.625 154 12311.80 104.92 55413.90 88888.00 2007-06-03 13:26:22.750 154 12311.75 104.92 55413.90 88888.00 2007-06-03 13:26:22.875 154 12311.65 104.92 55413.90 88888.00 2007-06-03 13:26:23.000 154 12311.62 105.00 55413.93 88888.00 2007-06-03 13:26:23.125 154 12311.62 104.92 55413.93 88888.00 2007-06-03 13:26:23.250 154 12311.55 104.83 55413.88 88888.00 2007-06-03 13:26:23.375 154 12311.60 104.88 55413.90 88888.00 2007-06-03 13:26:23.500 154 12311.62 104.92 55413.90 88888.00 2007-06-03 13:26:23.625 154 12311.62 104.90 55413.90 88888.00 2007-06-03 13:26:23.750 154 12311.62 104.90 55413.88 88888.00 2007-06-03 13:26:23.875 154 12311.65 104.92 55413.88 88888.00 2007-06-03 13:26:24.000 154 12311.65 104.92 55413.88 88888.00 2007-06-03 13:26:24.125 154 12311.60 104.97 55413.88 88888.00 2007-06-03 13:26:24.250 154 12311.60 104.97 55413.88 88888.00 2007-06-03 13:26:24.375 154 12311.65 104.97 55413.90 88888.00 2007-06-03 13:26:24.500 154 12311.65 104.92 55413.88 88888.00 2007-06-03 13:26:24.625 154 12311.67 104.90 55413.85 88888.00 2007-06-03 13:26:24.750 154 12311.65 104.92 55413.85 88888.00 2007-06-03 13:26:24.875 154 12311.65 104.95 55413.90 88888.00 2007-06-03 13:26:25.000 154 12311.62 104.95 55413.88 88888.00 2007-06-03 13:26:25.125 154 12311.55 104.92 55413.88 88888.00 2007-06-03 13:26:25.250 154 12311.55 104.90 55413.88 88888.00 2007-06-03 13:26:25.375 154 12311.62 104.92 55413.88 88888.00 2007-06-03 13:26:25.500 154 12311.60 104.92 55413.85 88888.00 2007-06-03 13:26:25.625 154 12311.73 105.03 55413.88 88888.00 2007-06-03 13:26:25.750 154 12311.80 105.03 55413.85 88888.00 2007-06-03 13:26:25.875 154 12311.70 104.97 55413.82 88888.00 2007-06-03 13:26:26.000 154 12311.73 104.97 55413.85 88888.00 2007-06-03 13:26:26.125 154 12311.67 105.00 55413.85 88888.00 2007-06-03 13:26:26.250 154 12311.65 104.97 55413.85 88888.00 2007-06-03 13:26:26.375 154 12311.67 105.03 55413.85 88888.00 2007-06-03 13:26:26.500 154 12311.67 104.95 55413.85 88888.00 2007-06-03 13:26:26.625 154 12311.75 104.95 55413.88 88888.00 2007-06-03 13:26:26.750 154 12311.80 105.00 55413.88 88888.00 2007-06-03 13:26:26.875 154 12311.83 105.00 55413.88 88888.00 2007-06-03 13:26:27.000 154 12311.75 104.92 55413.88 88888.00 2007-06-03 13:26:27.125 154 12311.73 104.92 55413.88 88888.00 2007-06-03 13:26:27.250 154 12311.73 104.95 55413.88 88888.00 2007-06-03 13:26:27.375 154 12311.73 104.95 55413.88 88888.00 2007-06-03 13:26:27.500 154 12311.70 104.95 55413.88 88888.00 2007-06-03 13:26:27.625 154 12311.62 104.97 55413.85 88888.00 2007-06-03 13:26:27.750 154 12311.65 105.00 55413.85 88888.00 2007-06-03 13:26:27.875 154 12311.67 105.03 55413.85 88888.00 2007-06-03 13:26:28.000 154 12311.65 104.97 55413.80 88888.00 2007-06-03 13:26:28.125 154 12311.67 104.92 55413.82 88888.00 2007-06-03 13:26:28.250 154 12311.67 104.97 55413.85 88888.00 2007-06-03 13:26:28.375 154 12311.65 105.00 55413.82 88888.00 2007-06-03 13:26:28.500 154 12311.65 105.00 55413.85 88888.00 2007-06-03 13:26:28.625 154 12311.73 104.97 55413.82 88888.00 2007-06-03 13:26:28.750 154 12311.75 104.97 55413.82 88888.00 2007-06-03 13:26:28.875 154 12311.73 105.00 55413.82 88888.00 2007-06-03 13:26:29.000 154 12311.67 105.03 55413.82 88888.00 2007-06-03 13:26:29.125 154 12311.65 105.00 55413.78 88888.00 2007-06-03 13:26:29.250 154 12311.60 104.95 55413.78 88888.00 2007-06-03 13:26:29.375 154 12311.60 104.97 55413.78 88888.00 2007-06-03 13:26:29.500 154 12311.55 105.00 55413.75 88888.00 2007-06-03 13:26:29.625 154 12311.62 105.03 55413.78 88888.00 2007-06-03 13:26:29.750 154 12311.77 105.05 55413.82 88888.00 2007-06-03 13:26:29.875 154 12311.73 105.03 55413.85 88888.00 2007-06-03 13:26:30.000 154 12311.80 105.00 55413.82 88888.00 2007-06-03 13:26:30.125 154 12311.83 105.05 55413.78 88888.00 2007-06-03 13:26:30.250 154 12311.73 105.03 55413.80 88888.00 2007-06-03 13:26:30.375 154 12311.73 105.00 55413.78 88888.00 2007-06-03 13:26:30.500 154 12311.65 105.00 55413.80 88888.00 2007-06-03 13:26:30.625 154 12311.60 105.10 55413.82 88888.00 2007-06-03 13:26:30.750 154 12311.60 105.12 55413.82 88888.00 2007-06-03 13:26:30.875 154 12311.60 105.08 55413.80 88888.00 2007-06-03 13:26:31.000 154 12311.70 105.00 55413.78 88888.00 2007-06-03 13:26:31.125 154 12311.73 105.00 55413.80 88888.00 2007-06-03 13:26:31.250 154 12311.67 105.08 55413.85 88888.00 2007-06-03 13:26:31.375 154 12311.70 105.12 55413.85 88888.00 2007-06-03 13:26:31.500 154 12311.65 105.08 55413.85 88888.00 2007-06-03 13:26:31.625 154 12311.62 105.03 55413.82 88888.00 2007-06-03 13:26:31.750 154 12311.62 104.95 55413.82 88888.00 2007-06-03 13:26:31.875 154 12311.67 105.03 55413.78 88888.00 2007-06-03 13:26:32.000 154 12311.67 105.03 55413.78 88888.00 2007-06-03 13:26:32.125 154 12311.67 105.08 55413.82 88888.00 2007-06-03 13:26:32.250 154 12311.67 105.10 55413.82 88888.00 2007-06-03 13:26:32.375 154 12311.65 105.08 55413.80 88888.00 2007-06-03 13:26:32.500 154 12311.67 105.05 55413.78 88888.00 2007-06-03 13:26:32.625 154 12311.67 105.08 55413.80 88888.00 2007-06-03 13:26:32.750 154 12311.67 105.08 55413.80 88888.00 2007-06-03 13:26:32.875 154 12311.73 105.08 55413.80 88888.00 2007-06-03 13:26:33.000 154 12311.75 105.15 55413.85 88888.00 2007-06-03 13:26:33.125 154 12311.67 105.12 55413.85 88888.00 2007-06-03 13:26:33.250 154 12311.67 105.03 55413.80 88888.00 2007-06-03 13:26:33.375 154 12311.67 105.05 55413.82 88888.00 2007-06-03 13:26:33.500 154 12311.73 105.12 55413.82 88888.00 2007-06-03 13:26:33.625 154 12311.75 105.08 55413.80 88888.00 2007-06-03 13:26:33.750 154 12311.70 105.12 55413.80 88888.00 2007-06-03 13:26:33.875 154 12311.65 105.15 55413.85 88888.00 2007-06-03 13:26:34.000 154 12311.60 105.12 55413.85 88888.00 2007-06-03 13:26:34.125 154 12311.55 105.08 55413.85 88888.00 2007-06-03 13:26:34.250 154 12311.50 105.08 55413.85 88888.00 2007-06-03 13:26:34.375 154 12311.52 105.12 55413.88 88888.00 2007-06-03 13:26:34.500 154 12311.60 105.15 55413.85 88888.00 2007-06-03 13:26:34.625 154 12311.62 105.10 55413.80 88888.00 2007-06-03 13:26:34.750 154 12311.70 105.08 55413.78 88888.00 2007-06-03 13:26:34.875 154 12311.73 105.08 55413.80 88888.00 2007-06-03 13:26:35.000 154 12311.65 105.10 55413.80 88888.00 2007-06-03 13:26:35.125 154 12311.65 105.12 55413.75 88888.00 2007-06-03 13:26:35.250 154 12311.60 105.12 55413.75 88888.00 2007-06-03 13:26:35.375 154 12311.62 105.12 55413.78 88888.00 2007-06-03 13:26:35.500 154 12311.70 105.17 55413.80 88888.00 2007-06-03 13:26:35.625 154 12311.73 105.17 55413.82 88888.00 2007-06-03 13:26:35.750 154 12311.67 105.17 55413.80 88888.00 2007-06-03 13:26:35.875 154 12311.67 105.12 55413.82 88888.00 2007-06-03 13:26:36.000 154 12311.65 105.12 55413.82 88888.00 2007-06-03 13:26:36.125 154 12311.67 105.15 55413.80 88888.00 2007-06-03 13:26:36.250 154 12311.62 105.15 55413.78 88888.00 2007-06-03 13:26:36.375 154 12311.60 105.08 55413.72 88888.00 2007-06-03 13:26:36.500 154 12311.65 105.08 55413.72 88888.00 2007-06-03 13:26:36.625 154 12311.70 105.08 55413.75 88888.00 2007-06-03 13:26:36.750 154 12311.70 105.20 55413.78 88888.00 2007-06-03 13:26:36.875 154 12311.65 105.22 55413.72 88888.00 2007-06-03 13:26:37.000 154 12311.65 105.22 55413.75 88888.00 2007-06-03 13:26:37.125 154 12311.60 105.15 55413.72 88888.00 2007-06-03 13:26:37.250 154 12311.62 105.12 55413.78 88888.00 2007-06-03 13:26:37.375 154 12311.60 105.12 55413.78 88888.00 2007-06-03 13:26:37.500 154 12311.60 105.17 55413.80 88888.00 2007-06-03 13:26:37.625 154 12311.67 105.17 55413.78 88888.00 2007-06-03 13:26:37.750 154 12311.70 105.17 55413.78 88888.00 2007-06-03 13:26:37.875 154 12311.60 105.15 55413.72 88888.00 2007-06-03 13:26:38.000 154 12311.50 105.12 55413.75 88888.00 2007-06-03 13:26:38.125 154 12311.48 105.15 55413.78 88888.00 2007-06-03 13:26:38.250 154 12311.55 105.12 55413.78 88888.00 2007-06-03 13:26:38.375 154 12311.60 105.17 55413.78 88888.00 2007-06-03 13:26:38.500 154 12311.55 105.20 55413.78 88888.00 2007-06-03 13:26:38.625 154 12311.50 105.17 55413.75 88888.00 2007-06-03 13:26:38.750 154 12311.55 105.20 55413.72 88888.00 2007-06-03 13:26:38.875 154 12311.58 105.20 55413.78 88888.00 2007-06-03 13:26:39.000 154 12311.58 105.17 55413.72 88888.00 2007-06-03 13:26:39.125 154 12311.50 105.17 55413.72 88888.00 2007-06-03 13:26:39.250 154 12311.50 105.17 55413.75 88888.00 2007-06-03 13:26:39.375 154 12311.55 105.17 55413.72 88888.00 2007-06-03 13:26:39.500 154 12311.52 105.15 55413.72 88888.00 2007-06-03 13:26:39.625 154 12311.60 105.15 55413.75 88888.00 2007-06-03 13:26:39.750 154 12311.60 105.17 55413.75 88888.00 2007-06-03 13:26:39.875 154 12311.58 105.20 55413.75 88888.00 2007-06-03 13:26:40.000 154 12311.62 105.22 55413.75 88888.00 2007-06-03 13:26:40.125 154 12311.73 105.20 55413.80 88888.00 2007-06-03 13:26:40.250 154 12311.70 105.25 55413.82 88888.00 2007-06-03 13:26:40.375 154 12311.67 105.28 55413.82 88888.00 2007-06-03 13:26:40.500 154 12311.70 105.33 55413.80 88888.00 2007-06-03 13:26:40.625 154 12311.62 105.22 55413.78 88888.00 2007-06-03 13:26:40.750 154 12311.62 105.20 55413.78 88888.00 2007-06-03 13:26:40.875 154 12311.65 105.25 55413.80 88888.00 2007-06-03 13:26:41.000 154 12311.58 105.28 55413.78 88888.00 2007-06-03 13:26:41.125 154 12311.55 105.30 55413.78 88888.00 2007-06-03 13:26:41.250 154 12311.52 105.22 55413.78 88888.00 2007-06-03 13:26:41.375 154 12311.58 105.20 55413.75 88888.00 2007-06-03 13:26:41.500 154 12311.60 105.20 55413.75 88888.00 2007-06-03 13:26:41.625 154 12311.60 105.25 55413.75 88888.00 2007-06-03 13:26:41.750 154 12311.62 105.28 55413.78 88888.00 2007-06-03 13:26:41.875 154 12311.65 105.22 55413.75 88888.00 2007-06-03 13:26:42.000 154 12311.60 105.22 55413.72 88888.00 2007-06-03 13:26:42.125 154 12311.55 105.25 55413.72 88888.00 2007-06-03 13:26:42.250 154 12311.55 105.20 55413.72 88888.00 2007-06-03 13:26:42.375 154 12311.55 105.20 55413.72 88888.00 2007-06-03 13:26:42.500 154 12311.52 105.22 55413.70 88888.00 2007-06-03 13:26:42.625 154 12311.55 105.25 55413.70 88888.00 2007-06-03 13:26:42.750 154 12311.60 105.28 55413.75 88888.00 2007-06-03 13:26:42.875 154 12311.58 105.25 55413.75 88888.00 2007-06-03 13:26:43.000 154 12311.55 105.28 55413.72 88888.00 2007-06-03 13:26:43.125 154 12311.60 105.25 55413.75 88888.00 2007-06-03 13:26:43.250 154 12311.58 105.25 55413.75 88888.00 2007-06-03 13:26:43.375 154 12311.58 105.25 55413.72 88888.00 2007-06-03 13:26:43.500 154 12311.58 105.25 55413.70 88888.00 2007-06-03 13:26:43.625 154 12311.58 105.25 55413.70 88888.00 2007-06-03 13:26:43.750 154 12311.55 105.25 55413.72 88888.00 2007-06-03 13:26:43.875 154 12311.52 105.22 55413.72 88888.00 2007-06-03 13:26:44.000 154 12311.55 105.22 55413.70 88888.00 2007-06-03 13:26:44.125 154 12311.55 105.20 55413.72 88888.00 2007-06-03 13:26:44.250 154 12311.52 105.17 55413.72 88888.00 2007-06-03 13:26:44.375 154 12311.52 105.25 55413.72 88888.00 2007-06-03 13:26:44.500 154 12311.58 105.22 55413.70 88888.00 2007-06-03 13:26:44.625 154 12311.52 105.22 55413.72 88888.00 2007-06-03 13:26:44.750 154 12311.58 105.20 55413.75 88888.00 2007-06-03 13:26:44.875 154 12311.58 105.22 55413.72 88888.00 2007-06-03 13:26:45.000 154 12311.60 105.30 55413.75 88888.00 2007-06-03 13:26:45.125 154 12311.55 105.22 55413.75 88888.00 2007-06-03 13:26:45.250 154 12311.45 105.17 55413.70 88888.00 2007-06-03 13:26:45.375 154 12311.50 105.20 55413.72 88888.00 2007-06-03 13:26:45.500 154 12311.55 105.28 55413.75 88888.00 2007-06-03 13:26:45.625 154 12311.60 105.30 55413.78 88888.00 2007-06-03 13:26:45.750 154 12311.58 105.30 55413.75 88888.00 2007-06-03 13:26:45.875 154 12311.55 105.25 55413.70 88888.00 2007-06-03 13:26:46.000 154 12311.52 105.28 55413.68 88888.00 2007-06-03 13:26:46.125 154 12311.55 105.25 55413.70 88888.00 2007-06-03 13:26:46.250 154 12311.55 105.22 55413.72 88888.00 2007-06-03 13:26:46.375 154 12311.55 105.25 55413.70 88888.00 2007-06-03 13:26:46.500 154 12311.60 105.30 55413.70 88888.00 2007-06-03 13:26:46.625 154 12311.58 105.30 55413.70 88888.00 2007-06-03 13:26:46.750 154 12311.55 105.28 55413.68 88888.00 2007-06-03 13:26:46.875 154 12311.55 105.25 55413.70 88888.00 2007-06-03 13:26:47.000 154 12311.60 105.28 55413.72 88888.00 2007-06-03 13:26:47.125 154 12311.58 105.28 55413.78 88888.00 2007-06-03 13:26:47.250 154 12311.58 105.25 55413.75 88888.00 2007-06-03 13:26:47.375 154 12311.60 105.28 55413.70 88888.00 2007-06-03 13:26:47.500 154 12311.60 105.22 55413.70 88888.00 2007-06-03 13:26:47.625 154 12311.50 105.22 55413.72 88888.00 2007-06-03 13:26:47.750 154 12311.48 105.28 55413.72 88888.00 2007-06-03 13:26:47.875 154 12311.50 105.28 55413.78 88888.00 2007-06-03 13:26:48.000 154 12311.55 105.25 55413.72 88888.00 2007-06-03 13:26:48.125 154 12311.60 105.22 55413.70 88888.00 2007-06-03 13:26:48.250 154 12311.60 105.28 55413.70 88888.00 2007-06-03 13:26:48.375 154 12311.55 105.33 55413.72 88888.00 2007-06-03 13:26:48.500 154 12311.55 105.30 55413.70 88888.00 2007-06-03 13:26:48.625 154 12311.48 105.25 55413.65 88888.00 2007-06-03 13:26:48.750 154 12311.40 105.22 55413.68 88888.00 2007-06-03 13:26:48.875 154 12311.42 105.22 55413.70 88888.00 2007-06-03 13:26:49.000 154 12311.60 105.28 55413.72 88888.00 2007-06-03 13:26:49.125 154 12311.65 105.33 55413.72 88888.00 2007-06-03 13:26:49.250 154 12311.50 105.28 55413.70 88888.00 2007-06-03 13:26:49.375 154 12311.48 105.28 55413.68 88888.00 2007-06-03 13:26:49.500 154 12311.55 105.30 55413.65 88888.00 2007-06-03 13:26:49.625 154 12311.55 105.28 55413.68 88888.00 2007-06-03 13:26:49.750 154 12311.55 105.28 55413.70 88888.00 2007-06-03 13:26:49.875 154 12311.58 105.30 55413.72 88888.00 2007-06-03 13:26:50.000 154 12311.58 105.30 55413.68 88888.00 2007-06-03 13:26:50.125 154 12311.55 105.30 55413.70 88888.00 2007-06-03 13:26:50.250 154 12311.48 105.25 55413.68 88888.00 2007-06-03 13:26:50.375 154 12311.45 105.25 55413.70 88888.00 2007-06-03 13:26:50.500 154 12311.48 105.28 55413.68 88888.00 2007-06-03 13:26:50.625 154 12311.52 105.30 55413.68 88888.00 2007-06-03 13:26:50.750 154 12311.52 105.33 55413.68 88888.00 2007-06-03 13:26:50.875 154 12311.55 105.35 55413.70 88888.00 2007-06-03 13:26:51.000 154 12311.55 105.35 55413.68 88888.00 2007-06-03 13:26:51.125 154 12311.48 105.35 55413.68 88888.00 2007-06-03 13:26:51.250 154 12311.50 105.38 55413.70 88888.00 2007-06-03 13:26:51.375 154 12311.50 105.35 55413.70 88888.00 2007-06-03 13:26:51.500 154 12311.52 105.35 55413.68 88888.00 2007-06-03 13:26:51.625 154 12311.50 105.33 55413.65 88888.00 2007-06-03 13:26:51.750 154 12311.48 105.28 55413.65 88888.00 2007-06-03 13:26:51.875 154 12311.45 105.38 55413.70 88888.00 2007-06-03 13:26:52.000 154 12311.48 105.40 55413.68 88888.00 2007-06-03 13:26:52.125 154 12311.50 105.35 55413.68 88888.00 2007-06-03 13:26:52.250 154 12311.48 105.35 55413.70 88888.00 2007-06-03 13:26:52.375 154 12311.42 105.33 55413.68 88888.00 2007-06-03 13:26:52.500 154 12311.40 105.38 55413.68 88888.00 2007-06-03 13:26:52.625 154 12311.52 105.42 55413.68 88888.00 2007-06-03 13:26:52.750 154 12311.48 105.38 55413.65 88888.00 2007-06-03 13:26:52.875 154 12311.42 105.38 55413.68 88888.00 2007-06-03 13:26:53.000 154 12311.38 105.38 55413.65 88888.00 2007-06-03 13:26:53.125 154 12311.40 105.42 55413.68 88888.00 2007-06-03 13:26:53.250 154 12311.45 105.40 55413.68 88888.00 2007-06-03 13:26:53.375 154 12311.45 105.35 55413.65 88888.00 2007-06-03 13:26:53.500 154 12311.38 105.38 55413.68 88888.00 2007-06-03 13:26:53.625 154 12311.38 105.40 55413.68 88888.00 2007-06-03 13:26:53.750 154 12311.35 105.38 55413.68 88888.00 2007-06-03 13:26:53.875 154 12311.35 105.38 55413.70 88888.00 2007-06-03 13:26:54.000 154 12311.40 105.30 55413.65 88888.00 2007-06-03 13:26:54.125 154 12311.45 105.30 55413.65 88888.00 2007-06-03 13:26:54.250 154 12311.40 105.33 55413.65 88888.00 2007-06-03 13:26:54.375 154 12311.40 105.33 55413.62 88888.00 2007-06-03 13:26:54.500 154 12311.45 105.30 55413.62 88888.00 2007-06-03 13:26:54.625 154 12311.45 105.35 55413.62 88888.00 2007-06-03 13:26:54.750 154 12311.40 105.38 55413.65 88888.00 2007-06-03 13:26:54.875 154 12311.40 105.35 55413.65 88888.00 2007-06-03 13:26:55.000 154 12311.42 105.35 55413.62 88888.00 2007-06-03 13:26:55.125 154 12311.40 105.35 55413.65 88888.00 2007-06-03 13:26:55.250 154 12311.40 105.33 55413.68 88888.00 2007-06-03 13:26:55.375 154 12311.33 105.38 55413.65 88888.00 2007-06-03 13:26:55.500 154 12311.30 105.35 55413.65 88888.00 2007-06-03 13:26:55.625 154 12311.27 105.35 55413.62 88888.00 2007-06-03 13:26:55.750 154 12311.35 105.42 55413.65 88888.00 2007-06-03 13:26:55.875 154 12311.38 105.35 55413.62 88888.00 2007-06-03 13:26:56.000 154 12311.38 105.35 55413.65 88888.00 2007-06-03 13:26:56.125 154 12311.40 105.45 55413.70 88888.00 2007-06-03 13:26:56.250 154 12311.42 105.42 55413.68 88888.00 2007-06-03 13:26:56.375 154 12311.42 105.42 55413.62 88888.00 2007-06-03 13:26:56.500 154 12311.30 105.33 55413.60 88888.00 2007-06-03 13:26:56.625 154 12311.25 105.28 55413.60 88888.00 2007-06-03 13:26:56.750 154 12311.27 105.28 55413.60 88888.00 2007-06-03 13:26:56.875 154 12311.33 105.30 55413.60 88888.00 2007-06-03 13:26:57.000 154 12311.35 105.33 55413.60 88888.00 2007-06-03 13:26:57.125 154 12311.35 105.33 55413.60 88888.00 2007-06-03 13:26:57.250 154 12311.35 105.35 55413.60 88888.00 2007-06-03 13:26:57.375 154 12311.30 105.35 55413.60 88888.00 2007-06-03 13:26:57.500 154 12311.35 105.38 55413.60 88888.00 2007-06-03 13:26:57.625 154 12311.48 105.35 55413.62 88888.00 2007-06-03 13:26:57.750 154 12311.38 105.33 55413.57 88888.00 2007-06-03 13:26:57.875 154 12311.30 105.33 55413.62 88888.00 2007-06-03 13:26:58.000 154 12311.25 105.40 55413.62 88888.00 2007-06-03 13:26:58.125 154 12311.33 105.45 55413.65 88888.00 2007-06-03 13:26:58.250 154 12311.35 105.45 55413.62 88888.00 2007-06-03 13:26:58.375 154 12311.35 105.35 55413.57 88888.00 2007-06-03 13:26:58.500 154 12311.30 105.40 55413.60 88888.00 2007-06-03 13:26:58.625 154 12311.27 105.38 55413.60 88888.00 2007-06-03 13:26:58.750 154 12311.27 105.38 55413.62 88888.00 2007-06-03 13:26:58.875 154 12311.30 105.38 55413.60 88888.00 2007-06-03 13:26:59.000 154 12311.35 105.38 55413.62 88888.00 2007-06-03 13:26:59.125 154 12311.30 105.35 55413.62 88888.00 2007-06-03 13:26:59.250 154 12311.33 105.33 55413.65 88888.00 2007-06-03 13:26:59.375 154 12311.30 105.35 55413.62 88888.00 2007-06-03 13:26:59.500 154 12311.30 105.40 55413.62 88888.00 2007-06-03 13:26:59.625 154 12311.38 105.40 55413.62 88888.00 2007-06-03 13:26:59.750 154 12311.38 105.42 55413.62 88888.00 2007-06-03 13:26:59.875 154 12311.42 105.42 55413.62 88888.00 2007-06-03 13:27:00.000 154 12311.45 105.42 55413.60 88888.00 2007-06-03 13:27:00.125 154 12311.38 105.38 55413.62 88888.00 2007-06-03 13:27:00.250 154 12311.33 105.33 55413.62 88888.00 2007-06-03 13:27:00.375 154 12311.40 105.35 55413.65 88888.00 2007-06-03 13:27:00.500 154 12311.35 105.38 55413.65 88888.00 2007-06-03 13:27:00.625 154 12311.27 105.38 55413.62 88888.00 2007-06-03 13:27:00.750 154 12311.30 105.40 55413.62 88888.00 2007-06-03 13:27:00.875 154 12311.38 105.42 55413.62 88888.00 2007-06-03 13:27:01.000 154 12311.33 105.38 55413.57 88888.00 2007-06-03 13:27:01.125 154 12311.30 105.38 55413.57 88888.00 2007-06-03 13:27:01.250 154 12311.35 105.38 55413.62 88888.00 2007-06-03 13:27:01.375 154 12311.42 105.40 55413.60 88888.00 2007-06-03 13:27:01.500 154 12311.42 105.47 55413.62 88888.00 2007-06-03 13:27:01.625 154 12311.42 105.45 55413.62 88888.00 2007-06-03 13:27:01.750 154 12311.48 105.40 55413.62 88888.00 2007-06-03 13:27:01.875 154 12311.40 105.42 55413.62 88888.00 2007-06-03 13:27:02.000 154 12311.38 105.42 55413.60 88888.00 2007-06-03 13:27:02.125 154 12311.35 105.45 55413.60 88888.00 2007-06-03 13:27:02.250 154 12311.30 105.47 55413.65 88888.00 2007-06-03 13:27:02.375 154 12311.35 105.47 55413.65 88888.00 2007-06-03 13:27:02.500 154 12311.35 105.42 55413.60 88888.00 2007-06-03 13:27:02.625 154 12311.35 105.38 55413.60 88888.00 2007-06-03 13:27:02.750 154 12311.33 105.35 55413.62 88888.00 2007-06-03 13:27:02.875 154 12311.38 105.38 55413.60 88888.00 2007-06-03 13:27:03.000 154 12311.35 105.38 55413.60 88888.00 2007-06-03 13:27:03.125 154 12311.35 105.38 55413.62 88888.00 2007-06-03 13:27:03.250 154 12311.27 105.42 55413.65 88888.00 2007-06-03 13:27:03.375 154 12311.25 105.42 55413.62 88888.00 2007-06-03 13:27:03.500 154 12311.30 105.35 55413.62 88888.00 2007-06-03 13:27:03.625 154 12311.38 105.38 55413.62 88888.00 2007-06-03 13:27:03.750 154 12311.33 105.38 55413.62 88888.00 2007-06-03 13:27:03.875 154 12311.27 105.38 55413.60 88888.00 2007-06-03 13:27:04.000 154 12311.30 105.35 55413.55 88888.00 2007-06-03 13:27:04.125 154 12311.38 105.38 55413.60 88888.00 2007-06-03 13:27:04.250 154 12311.45 105.42 55413.65 88888.00 2007-06-03 13:27:04.375 154 12311.42 105.45 55413.62 88888.00 2007-06-03 13:27:04.500 154 12311.40 105.38 55413.60 88888.00 2007-06-03 13:27:04.625 154 12311.40 105.35 55413.60 88888.00 2007-06-03 13:27:04.750 154 12311.38 105.35 55413.57 88888.00 2007-06-03 13:27:04.875 154 12311.38 105.45 55413.62 88888.00 2007-06-03 13:27:05.000 154 12311.38 105.40 55413.60 88888.00 2007-06-03 13:27:05.125 154 12311.40 105.33 55413.60 88888.00 2007-06-03 13:27:05.250 154 12311.42 105.40 55413.62 88888.00 2007-06-03 13:27:05.375 154 12311.40 105.42 55413.60 88888.00 2007-06-03 13:27:05.500 154 12311.27 105.35 55413.60 88888.00 2007-06-03 13:27:05.625 154 12311.23 105.33 55413.60 88888.00 2007-06-03 13:27:05.750 154 12311.30 105.40 55413.62 88888.00 2007-06-03 13:27:05.875 154 12311.30 105.38 55413.62 88888.00 2007-06-03 13:27:06.000 154 12311.30 105.33 55413.62 88888.00 2007-06-03 13:27:06.125 154 12311.33 105.40 55413.62 88888.00 2007-06-03 13:27:06.250 154 12311.30 105.40 55413.62 88888.00 2007-06-03 13:27:06.375 154 12311.27 105.40 55413.62 88888.00 2007-06-03 13:27:06.500 154 12311.35 105.38 55413.62 88888.00 2007-06-03 13:27:06.625 154 12311.40 105.40 55413.62 88888.00 2007-06-03 13:27:06.750 154 12311.33 105.38 55413.60 88888.00 2007-06-03 13:27:06.875 154 12311.30 105.35 55413.62 88888.00 2007-06-03 13:27:07.000 154 12311.35 105.38 55413.62 88888.00 2007-06-03 13:27:07.125 154 12311.38 105.38 55413.62 88888.00 2007-06-03 13:27:07.250 154 12311.42 105.38 55413.62 88888.00 2007-06-03 13:27:07.375 154 12311.40 105.35 55413.62 88888.00 2007-06-03 13:27:07.500 154 12311.33 105.35 55413.57 88888.00 2007-06-03 13:27:07.625 154 12311.27 105.40 55413.57 88888.00 2007-06-03 13:27:07.750 154 12311.40 105.40 55413.57 88888.00 2007-06-03 13:27:07.875 154 12311.38 105.35 55413.60 88888.00 2007-06-03 13:27:08.000 154 12311.38 105.40 55413.60 88888.00 2007-06-03 13:27:08.125 154 12311.40 105.38 55413.60 88888.00 2007-06-03 13:27:08.250 154 12311.40 105.35 55413.57 88888.00 2007-06-03 13:27:08.375 154 12311.38 105.33 55413.60 88888.00 2007-06-03 13:27:08.500 154 12311.40 105.35 55413.62 88888.00 2007-06-03 13:27:08.625 154 12311.40 105.35 55413.60 88888.00 2007-06-03 13:27:08.750 154 12311.38 105.38 55413.57 88888.00 2007-06-03 13:27:08.875 154 12311.40 105.35 55413.60 88888.00 2007-06-03 13:27:09.000 154 12311.38 105.40 55413.60 88888.00 2007-06-03 13:27:09.125 154 12311.40 105.45 55413.60 88888.00 2007-06-03 13:27:09.250 154 12311.35 105.33 55413.60 88888.00 2007-06-03 13:27:09.375 154 12311.38 105.33 55413.60 88888.00 2007-06-03 13:27:09.500 154 12311.45 105.35 55413.57 88888.00 2007-06-03 13:27:09.625 154 12311.52 105.40 55413.55 88888.00 2007-06-03 13:27:09.750 154 12311.58 105.45 55413.57 88888.00 2007-06-03 13:27:09.875 154 12311.42 105.45 55413.57 88888.00 2007-06-03 13:27:10.000 154 12311.35 105.38 55413.55 88888.00 2007-06-03 13:27:10.125 154 12311.35 105.33 55413.57 88888.00 2007-06-03 13:27:10.250 154 12311.40 105.33 55413.60 88888.00 2007-06-03 13:27:10.375 154 12311.50 105.35 55413.57 88888.00 2007-06-03 13:27:10.500 154 12311.52 105.38 55413.57 88888.00 2007-06-03 13:27:10.625 154 12311.45 105.38 55413.55 88888.00 2007-06-03 13:27:10.750 154 12311.48 105.38 55413.55 88888.00 2007-06-03 13:27:10.875 154 12311.42 105.35 55413.53 88888.00 2007-06-03 13:27:11.000 154 12311.45 105.35 55413.55 88888.00 2007-06-03 13:27:11.125 154 12311.50 105.35 55413.60 88888.00 2007-06-03 13:27:11.250 154 12311.50 105.35 55413.60 88888.00 2007-06-03 13:27:11.375 154 12311.50 105.35 55413.60 88888.00 2007-06-03 13:27:11.500 154 12311.48 105.35 55413.57 88888.00 2007-06-03 13:27:11.625 154 12311.48 105.33 55413.60 88888.00 2007-06-03 13:27:11.750 154 12311.52 105.38 55413.60 88888.00 2007-06-03 13:27:11.875 154 12311.50 105.40 55413.60 88888.00 2007-06-03 13:27:12.000 154 12311.40 105.42 55413.60 88888.00 2007-06-03 13:27:12.125 154 12311.38 105.40 55413.62 88888.00 2007-06-03 13:27:12.250 154 12311.42 105.35 55413.60 88888.00 2007-06-03 13:27:12.375 154 12311.42 105.35 55413.57 88888.00 2007-06-03 13:27:12.500 154 12311.42 105.33 55413.57 88888.00 2007-06-03 13:27:12.625 154 12311.45 105.35 55413.55 88888.00 2007-06-03 13:27:12.750 154 12311.40 105.35 55413.57 88888.00 2007-06-03 13:27:12.875 154 12311.45 105.38 55413.57 88888.00 2007-06-03 13:27:13.000 154 12311.40 105.38 55413.55 88888.00 2007-06-03 13:27:13.125 154 12311.35 105.40 55413.57 88888.00 2007-06-03 13:27:13.250 154 12311.42 105.40 55413.57 88888.00 2007-06-03 13:27:13.375 154 12311.50 105.40 55413.60 88888.00 2007-06-03 13:27:13.500 154 12311.48 105.40 55413.60 88888.00 2007-06-03 13:27:13.625 154 12311.45 105.42 55413.55 88888.00 2007-06-03 13:27:13.750 154 12311.45 105.45 55413.57 88888.00 2007-06-03 13:27:13.875 154 12311.42 105.45 55413.57 88888.00 2007-06-03 13:27:14.000 154 12311.42 105.42 55413.55 88888.00 2007-06-03 13:27:14.125 154 12311.42 105.40 55413.57 88888.00 2007-06-03 13:27:14.250 154 12311.42 105.40 55413.57 88888.00 2007-06-03 13:27:14.375 154 12311.42 105.42 55413.55 88888.00 2007-06-03 13:27:14.500 154 12311.40 105.45 55413.57 88888.00 2007-06-03 13:27:14.625 154 12311.33 105.40 55413.57 88888.00 2007-06-03 13:27:14.750 154 12311.33 105.38 55413.57 88888.00 2007-06-03 13:27:14.875 154 12311.45 105.38 55413.57 88888.00 2007-06-03 13:27:15.000 154 12311.45 105.35 55413.55 88888.00 2007-06-03 13:27:15.125 154 12311.48 105.40 55413.60 88888.00 2007-06-03 13:27:15.250 154 12311.48 105.38 55413.60 88888.00 2007-06-03 13:27:15.375 154 12311.45 105.38 55413.55 88888.00 2007-06-03 13:27:15.500 154 12311.42 105.40 55413.55 88888.00 2007-06-03 13:27:15.625 154 12311.38 105.40 55413.55 88888.00 2007-06-03 13:27:15.750 154 12311.40 105.45 55413.55 88888.00 2007-06-03 13:27:15.875 154 12311.40 105.45 55413.57 88888.00 2007-06-03 13:27:16.000 154 12311.40 105.42 55413.53 88888.00 2007-06-03 13:27:16.125 154 12311.45 105.40 55413.53 88888.00 2007-06-03 13:27:16.250 154 12311.45 105.38 55413.55 88888.00 2007-06-03 13:27:16.375 154 12311.45 105.38 55413.53 88888.00 2007-06-03 13:27:16.500 154 12311.40 105.38 55413.53 88888.00 2007-06-03 13:27:16.625 154 12311.45 105.40 55413.53 88888.00 2007-06-03 13:27:16.750 154 12311.38 105.35 55413.53 88888.00 2007-06-03 13:27:16.875 154 12311.38 105.40 55413.55 88888.00 2007-06-03 13:27:17.000 154 12311.40 105.38 55413.55 88888.00 2007-06-03 13:27:17.125 154 12311.40 105.40 55413.55 88888.00 2007-06-03 13:27:17.250 154 12311.45 105.40 55413.57 88888.00 2007-06-03 13:27:17.375 154 12311.45 105.42 55413.57 88888.00 2007-06-03 13:27:17.500 154 12311.38 105.40 55413.55 88888.00 2007-06-03 13:27:17.625 154 12311.40 105.42 55413.53 88888.00 2007-06-03 13:27:17.750 154 12311.35 105.40 55413.53 88888.00 2007-06-03 13:27:17.875 154 12311.40 105.45 55413.55 88888.00 2007-06-03 13:27:18.000 154 12311.45 105.45 55413.55 88888.00 2007-06-03 13:27:18.125 154 12311.40 105.42 55413.57 88888.00 2007-06-03 13:27:18.250 154 12311.40 105.45 55413.57 88888.00 2007-06-03 13:27:18.375 154 12311.42 105.45 55413.57 88888.00 2007-06-03 13:27:18.500 154 12311.40 105.38 55413.55 88888.00 2007-06-03 13:27:18.625 154 12311.42 105.33 55413.55 88888.00 2007-06-03 13:27:18.750 154 12311.45 105.38 55413.55 88888.00 2007-06-03 13:27:18.875 154 12311.50 105.38 55413.57 88888.00 2007-06-03 13:27:19.000 154 12311.52 105.38 55413.57 88888.00 2007-06-03 13:27:19.125 154 12311.60 105.45 55413.60 88888.00 2007-06-03 13:27:19.250 154 12311.52 105.42 55413.60 88888.00 2007-06-03 13:27:19.375 154 12311.48 105.38 55413.55 88888.00 2007-06-03 13:27:19.500 154 12311.48 105.38 55413.53 88888.00 2007-06-03 13:27:19.625 154 12311.50 105.42 55413.55 88888.00 2007-06-03 13:27:19.750 154 12311.52 105.47 55413.57 88888.00 2007-06-03 13:27:19.875 154 12311.50 105.42 55413.60 88888.00 2007-06-03 13:27:20.000 154 12311.45 105.35 55413.55 88888.00 2007-06-03 13:27:20.125 154 12311.45 105.40 55413.57 88888.00 2007-06-03 13:27:20.250 154 12311.48 105.42 55413.62 88888.00 2007-06-03 13:27:20.375 154 12311.45 105.42 55413.57 88888.00 2007-06-03 13:27:20.500 154 12311.50 105.42 55413.55 88888.00 2007-06-03 13:27:20.625 154 12311.55 105.40 55413.55 88888.00 2007-06-03 13:27:20.750 154 12311.58 105.40 55413.50 88888.00 2007-06-03 13:27:20.875 154 12311.48 105.38 55413.53 88888.00 2007-06-03 13:27:21.000 154 12311.48 105.40 55413.53 88888.00 2007-06-03 13:27:21.125 154 12311.48 105.42 55413.55 88888.00 2007-06-03 13:27:21.250 154 12311.42 105.40 55413.55 88888.00 2007-06-03 13:27:21.375 154 12311.42 105.42 55413.55 88888.00 2007-06-03 13:27:21.500 154 12311.48 105.50 55413.55 88888.00 2007-06-03 13:27:21.625 154 12311.42 105.38 55413.53 88888.00 2007-06-03 13:27:21.750 154 12311.35 105.38 55413.50 88888.00 2007-06-03 13:27:21.875 154 12311.38 105.35 55413.53 88888.00 2007-06-03 13:27:22.000 154 12311.50 105.33 55413.55 88888.00 2007-06-03 13:27:22.125 154 12311.50 105.38 55413.55 88888.00 2007-06-03 13:27:22.250 154 12311.52 105.45 55413.55 88888.00 2007-06-03 13:27:22.375 154 12311.55 105.42 55413.53 88888.00 2007-06-03 13:27:22.500 154 12311.48 105.38 55413.50 88888.00 2007-06-03 13:27:22.625 154 12311.45 105.35 55413.50 88888.00 2007-06-03 13:27:22.750 154 12311.52 105.42 55413.53 88888.00 2007-06-03 13:27:22.875 154 12311.58 105.42 55413.53 88888.00 2007-06-03 13:27:23.000 154 12311.48 105.33 55413.47 88888.00 2007-06-03 13:27:23.125 154 12311.48 105.30 55413.47 88888.00 2007-06-03 13:27:23.250 154 12311.48 105.40 55413.53 88888.00 2007-06-03 13:27:23.375 154 12311.52 105.40 55413.50 88888.00 2007-06-03 13:27:23.500 154 12311.62 105.35 55413.50 88888.00 2007-06-03 13:27:23.625 154 12311.62 105.35 55413.50 88888.00 2007-06-03 13:27:23.750 154 12311.65 105.38 55413.47 88888.00 2007-06-03 13:27:23.875 154 12311.58 105.35 55413.47 88888.00 2007-06-03 13:27:24.000 154 12311.60 105.33 55413.47 88888.00 2007-06-03 13:27:24.125 154 12311.60 105.38 55413.53 88888.00 2007-06-03 13:27:24.250 154 12311.50 105.33 55413.50 88888.00 2007-06-03 13:27:24.375 154 12311.50 105.35 55413.50 88888.00 2007-06-03 13:27:24.500 154 12311.58 105.42 55413.50 88888.00 2007-06-03 13:27:24.625 154 12311.55 105.40 55413.50 88888.00 2007-06-03 13:27:24.750 154 12311.52 105.38 55413.50 88888.00 2007-06-03 13:27:24.875 154 12311.60 105.40 55413.47 88888.00 2007-06-03 13:27:25.000 154 12311.60 105.38 55413.47 88888.00 2007-06-03 13:27:25.125 154 12311.60 105.40 55413.50 88888.00 2007-06-03 13:27:25.250 154 12311.65 105.40 55413.47 88888.00 2007-06-03 13:27:25.375 154 12311.70 105.35 55413.45 88888.00 2007-06-03 13:27:25.500 154 12311.75 105.35 55413.45 88888.00 2007-06-03 13:27:25.625 154 12311.73 105.38 55413.45 88888.00 2007-06-03 13:27:25.750 154 12311.67 105.40 55413.47 88888.00 2007-06-03 13:27:25.875 154 12311.60 105.40 55413.45 88888.00 2007-06-03 13:27:26.000 154 12311.62 105.38 55413.45 88888.00 2007-06-03 13:27:26.125 154 12311.67 105.38 55413.45 88888.00 2007-06-03 13:27:26.250 154 12311.70 105.42 55413.45 88888.00 2007-06-03 13:27:26.375 154 12311.67 105.40 55413.45 88888.00 2007-06-03 13:27:26.500 154 12311.60 105.42 55413.47 88888.00 2007-06-03 13:27:26.625 154 12311.58 105.35 55413.43 88888.00 2007-06-03 13:27:26.750 154 12311.50 105.35 55413.43 88888.00 2007-06-03 13:27:26.875 154 12311.55 105.38 55413.45 88888.00 2007-06-03 13:27:27.000 154 12311.60 105.40 55413.45 88888.00 2007-06-03 13:27:27.125 154 12311.55 105.35 55413.43 88888.00 2007-06-03 13:27:27.250 154 12311.55 105.38 55413.45 88888.00 2007-06-03 13:27:27.375 154 12311.55 105.35 55413.43 88888.00 2007-06-03 13:27:27.500 154 12311.60 105.33 55413.43 88888.00 2007-06-03 13:27:27.625 154 12311.65 105.35 55413.45 88888.00 2007-06-03 13:27:27.750 154 12311.70 105.35 55413.45 88888.00 2007-06-03 13:27:27.875 154 12311.75 105.38 55413.43 88888.00 2007-06-03 13:27:28.000 154 12311.70 105.33 55413.43 88888.00 2007-06-03 13:27:28.125 154 12311.65 105.30 55413.45 88888.00 2007-06-03 13:27:28.250 154 12311.60 105.22 55413.43 88888.00 2007-06-03 13:27:28.375 154 12311.62 105.22 55413.40 88888.00 2007-06-03 13:27:28.500 154 12311.70 105.28 55413.38 88888.00 2007-06-03 13:27:28.625 154 12311.75 105.33 55413.38 88888.00 2007-06-03 13:27:28.750 154 12311.73 105.25 55413.38 88888.00 2007-06-03 13:27:28.875 154 12311.73 105.28 55413.40 88888.00 2007-06-03 13:27:29.000 154 12311.70 105.30 55413.40 88888.00 2007-06-03 13:27:29.125 154 12311.67 105.28 55413.40 88888.00 2007-06-03 13:27:29.250 154 12311.65 105.22 55413.38 88888.00 2007-06-03 13:27:29.375 154 12311.75 105.28 55413.38 88888.00 2007-06-03 13:27:29.500 154 12311.77 105.30 55413.38 88888.00 2007-06-03 13:27:29.625 154 12311.77 105.28 55413.40 88888.00 2007-06-03 13:27:29.750 154 12311.83 105.35 55413.43 88888.00 2007-06-03 13:27:29.875 154 12311.90 105.35 55413.40 88888.00 2007-06-03 13:27:30.000 154 12311.90 105.30 55413.38 88888.00 2007-06-03 13:27:30.125 154 12311.83 105.25 55413.35 88888.00 2007-06-03 13:27:30.250 154 12311.85 105.28 55413.38 88888.00 2007-06-03 13:27:30.375 154 12311.88 105.28 55413.38 88888.00 2007-06-03 13:27:30.500 154 12311.90 105.25 55413.38 88888.00 2007-06-03 13:27:30.625 154 12311.80 105.28 55413.40 88888.00 2007-06-03 13:27:30.750 154 12311.73 105.28 55413.38 88888.00 2007-06-03 13:27:30.875 154 12311.75 105.30 55413.32 88888.00 2007-06-03 13:27:31.000 154 12311.77 105.33 55413.32 88888.00 2007-06-03 13:27:31.125 154 12311.83 105.30 55413.38 88888.00 2007-06-03 13:27:31.250 154 12311.80 105.28 55413.35 88888.00 2007-06-03 13:27:31.375 154 12311.77 105.25 55413.35 88888.00 2007-06-03 13:27:31.500 154 12311.77 105.28 55413.35 88888.00 2007-06-03 13:27:31.625 154 12311.85 105.30 55413.35 88888.00 2007-06-03 13:27:31.750 154 12311.92 105.30 55413.32 88888.00 2007-06-03 13:27:31.875 154 12312.00 105.30 55413.32 88888.00 2007-06-03 13:27:32.000 154 12311.98 105.33 55413.32 88888.00 2007-06-03 13:27:32.125 154 12311.95 105.30 55413.32 88888.00 2007-06-03 13:27:32.250 154 12311.92 105.22 55413.32 88888.00 2007-06-03 13:27:32.375 154 12311.95 105.20 55413.32 88888.00 2007-06-03 13:27:32.500 154 12311.95 105.17 55413.30 88888.00 2007-06-03 13:27:32.625 154 12311.95 105.28 55413.35 88888.00 2007-06-03 13:27:32.750 154 12311.92 105.33 55413.35 88888.00 2007-06-03 13:27:32.875 154 12311.90 105.28 55413.30 88888.00 2007-06-03 13:27:33.000 154 12311.92 105.28 55413.35 88888.00 2007-06-03 13:27:33.125 154 12312.00 105.28 55413.35 88888.00 2007-06-03 13:27:33.250 154 12311.98 105.25 55413.35 88888.00 2007-06-03 13:27:33.375 154 12312.00 105.20 55413.30 88888.00 2007-06-03 13:27:33.500 154 12312.02 105.22 55413.28 88888.00 2007-06-03 13:27:33.625 154 12312.08 105.30 55413.35 88888.00 2007-06-03 13:27:33.750 154 12312.10 105.33 55413.35 88888.00 2007-06-03 13:27:33.875 154 12312.05 105.30 55413.32 88888.00 2007-06-03 13:27:34.000 154 12312.02 105.28 55413.30 88888.00 2007-06-03 13:27:34.125 154 12312.08 105.22 55413.32 88888.00 2007-06-03 13:27:34.250 154 12312.08 105.28 55413.35 88888.00 2007-06-03 13:27:34.375 154 12312.08 105.28 55413.35 88888.00 2007-06-03 13:27:34.500 154 12312.05 105.20 55413.35 88888.00 2007-06-03 13:27:34.625 154 12312.05 105.20 55413.35 88888.00 2007-06-03 13:27:34.750 154 12312.02 105.22 55413.32 88888.00 2007-06-03 13:27:34.875 154 12312.00 105.28 55413.28 88888.00 2007-06-03 13:27:35.000 154 12311.98 105.22 55413.25 88888.00 2007-06-03 13:27:35.125 154 12311.98 105.20 55413.28 88888.00 2007-06-03 13:27:35.250 154 12312.00 105.20 55413.28 88888.00 2007-06-03 13:27:35.375 154 12312.05 105.25 55413.28 88888.00 2007-06-03 13:27:35.500 154 12312.12 105.20 55413.25 88888.00 2007-06-03 13:27:35.625 154 12312.23 105.28 55413.28 88888.00 2007-06-03 13:27:35.750 154 12312.25 105.25 55413.28 88888.00 2007-06-03 13:27:35.875 154 12312.23 105.22 55413.30 88888.00 2007-06-03 13:27:36.000 154 12312.12 105.22 55413.25 88888.00 2007-06-03 13:27:36.125 154 12312.10 105.17 55413.25 88888.00 2007-06-03 13:27:36.250 154 12312.12 105.17 55413.28 88888.00 2007-06-03 13:27:36.375 154 12312.15 105.20 55413.25 88888.00 2007-06-03 13:27:36.500 154 12312.12 105.22 55413.22 88888.00 2007-06-03 13:27:36.625 154 12312.15 105.22 55413.25 88888.00 2007-06-03 13:27:36.750 154 12312.15 105.25 55413.22 88888.00 2007-06-03 13:27:36.875 154 12312.17 105.25 55413.28 88888.00 2007-06-03 13:27:37.000 154 12312.20 105.22 55413.25 88888.00 2007-06-03 13:27:37.125 154 12312.17 105.17 55413.22 88888.00 2007-06-03 13:27:37.250 154 12312.10 105.17 55413.20 88888.00 2007-06-03 13:27:37.375 154 12312.08 105.22 55413.25 88888.00 2007-06-03 13:27:37.500 154 12312.12 105.20 55413.28 88888.00 2007-06-03 13:27:37.625 154 12312.20 105.25 55413.30 88888.00 2007-06-03 13:27:37.750 154 12312.25 105.25 55413.28 88888.00 2007-06-03 13:27:37.875 154 12312.17 105.25 55413.22 88888.00 2007-06-03 13:27:38.000 154 12312.23 105.25 55413.22 88888.00 2007-06-03 13:27:38.125 154 12312.20 105.25 55413.22 88888.00 2007-06-03 13:27:38.250 154 12312.15 105.20 55413.22 88888.00 2007-06-03 13:27:38.375 154 12312.23 105.25 55413.25 88888.00 2007-06-03 13:27:38.500 154 12312.20 105.25 55413.22 88888.00 2007-06-03 13:27:38.625 154 12312.12 105.17 55413.20 88888.00 2007-06-03 13:27:38.750 154 12312.10 105.20 55413.25 88888.00 2007-06-03 13:27:38.875 154 12312.15 105.25 55413.22 88888.00 2007-06-03 13:27:39.000 154 12312.20 105.22 55413.22 88888.00 2007-06-03 13:27:39.125 154 12312.15 105.22 55413.22 88888.00 2007-06-03 13:27:39.250 154 12312.20 105.20 55413.22 88888.00 2007-06-03 13:27:39.375 154 12312.25 105.20 55413.22 88888.00 2007-06-03 13:27:39.500 154 12312.30 105.20 55413.25 88888.00 2007-06-03 13:27:39.625 154 12312.25 105.25 55413.22 88888.00 2007-06-03 13:27:39.750 154 12312.17 105.25 55413.20 88888.00 2007-06-03 13:27:39.875 154 12312.20 105.22 55413.18 88888.00 2007-06-03 13:27:40.000 154 12312.17 105.25 55413.18 88888.00 2007-06-03 13:27:40.125 154 12312.20 105.28 55413.22 88888.00 2007-06-03 13:27:40.250 154 12312.20 105.20 55413.22 88888.00 2007-06-03 13:27:40.375 154 12312.20 105.25 55413.25 88888.00 2007-06-03 13:27:40.500 154 12312.20 105.22 55413.22 88888.00 2007-06-03 13:27:40.625 154 12312.23 105.25 55413.25 88888.00 2007-06-03 13:27:40.750 154 12312.20 105.28 55413.28 88888.00 2007-06-03 13:27:40.875 154 12312.25 105.28 55413.28 88888.00 2007-06-03 13:27:41.000 154 12312.27 105.28 55413.28 88888.00 2007-06-03 13:27:41.125 154 12312.23 105.28 55413.28 88888.00 2007-06-03 13:27:41.250 154 12312.12 105.22 55413.28 88888.00 2007-06-03 13:27:41.375 154 12312.20 105.28 55413.30 88888.00 2007-06-03 13:27:41.500 154 12312.20 105.28 55413.25 88888.00 2007-06-03 13:27:41.625 154 12312.17 105.25 55413.20 88888.00 2007-06-03 13:27:41.750 154 12312.17 105.28 55413.22 88888.00 2007-06-03 13:27:41.875 154 12312.17 105.33 55413.22 88888.00 2007-06-03 13:27:42.000 154 12312.25 105.33 55413.20 88888.00 2007-06-03 13:27:42.125 154 12312.25 105.30 55413.20 88888.00 2007-06-03 13:27:42.250 154 12312.17 105.28 55413.25 88888.00 2007-06-03 13:27:42.375 154 12312.15 105.30 55413.22 88888.00 2007-06-03 13:27:42.500 154 12312.10 105.28 55413.25 88888.00 2007-06-03 13:27:42.625 154 12312.10 105.28 55413.22 88888.00 2007-06-03 13:27:42.750 154 12312.12 105.25 55413.20 88888.00 2007-06-03 13:27:42.875 154 12312.17 105.28 55413.22 88888.00 2007-06-03 13:27:43.000 154 12312.27 105.25 55413.25 88888.00 2007-06-03 13:27:43.125 154 12312.30 105.25 55413.25 88888.00 2007-06-03 13:27:43.250 154 12312.27 105.28 55413.28 88888.00 2007-06-03 13:27:43.375 154 12312.20 105.28 55413.28 88888.00 2007-06-03 13:27:43.500 154 12312.15 105.28 55413.22 88888.00 2007-06-03 13:27:43.625 154 12312.20 105.28 55413.20 88888.00 2007-06-03 13:27:43.750 154 12312.30 105.33 55413.25 88888.00 2007-06-03 13:27:43.875 154 12312.30 105.33 55413.25 88888.00 2007-06-03 13:27:44.000 154 12312.25 105.35 55413.22 88888.00 2007-06-03 13:27:44.125 154 12312.30 105.35 55413.28 88888.00 2007-06-03 13:27:44.250 154 12312.25 105.38 55413.28 88888.00 2007-06-03 13:27:44.375 154 12312.25 105.35 55413.28 88888.00 2007-06-03 13:27:44.500 154 12312.25 105.33 55413.25 88888.00 2007-06-03 13:27:44.625 154 12312.25 105.30 55413.25 88888.00 2007-06-03 13:27:44.750 154 12312.25 105.30 55413.25 88888.00 2007-06-03 13:27:44.875 154 12312.33 105.30 55413.25 88888.00 2007-06-03 13:27:45.000 154 12312.30 105.33 55413.25 88888.00 2007-06-03 13:27:45.125 154 12312.25 105.33 55413.28 88888.00 2007-06-03 13:27:45.250 154 12312.25 105.30 55413.25 88888.00 2007-06-03 13:27:45.375 154 12312.25 105.35 55413.25 88888.00 2007-06-03 13:27:45.500 154 12312.25 105.42 55413.25 88888.00 2007-06-03 13:27:45.625 154 12312.23 105.42 55413.22 88888.00 2007-06-03 13:27:45.750 154 12312.23 105.33 55413.22 88888.00 2007-06-03 13:27:45.875 154 12312.30 105.30 55413.25 88888.00 2007-06-03 13:27:46.000 154 12312.33 105.42 55413.25 88888.00 2007-06-03 13:27:46.125 154 12312.33 105.42 55413.28 88888.00 2007-06-03 13:27:46.250 154 12312.30 105.38 55413.28 88888.00 2007-06-03 13:27:46.375 154 12312.30 105.40 55413.28 88888.00 2007-06-03 13:27:46.500 154 12312.33 105.35 55413.25 88888.00 2007-06-03 13:27:46.625 154 12312.38 105.30 55413.25 88888.00 2007-06-03 13:27:46.750 154 12312.38 105.38 55413.25 88888.00 2007-06-03 13:27:46.875 154 12312.33 105.38 55413.25 88888.00 2007-06-03 13:27:47.000 154 12312.27 105.30 55413.25 88888.00 2007-06-03 13:27:47.125 154 12312.33 105.35 55413.25 88888.00 2007-06-03 13:27:47.250 154 12312.27 105.33 55413.22 88888.00 2007-06-03 13:27:47.375 154 12312.25 105.33 55413.22 88888.00 2007-06-03 13:27:47.500 154 12312.23 105.35 55413.22 88888.00 2007-06-03 13:27:47.625 154 12312.20 105.42 55413.30 88888.00 2007-06-03 13:27:47.750 154 12312.23 105.40 55413.28 88888.00 2007-06-03 13:27:47.875 154 12312.20 105.42 55413.25 88888.00 2007-06-03 13:27:48.000 154 12312.12 105.38 55413.22 88888.00 2007-06-03 13:27:48.125 154 12312.17 105.30 55413.22 88888.00 2007-06-03 13:27:48.250 154 12312.23 105.35 55413.22 88888.00 2007-06-03 13:27:48.375 154 12312.27 105.35 55413.25 88888.00 2007-06-03 13:27:48.500 154 12312.20 105.38 55413.25 88888.00 2007-06-03 13:27:48.625 154 12312.20 105.42 55413.25 88888.00 2007-06-03 13:27:48.750 154 12312.17 105.35 55413.22 88888.00 2007-06-03 13:27:48.875 154 12312.25 105.35 55413.25 88888.00 2007-06-03 13:27:49.000 154 12312.25 105.40 55413.25 88888.00 2007-06-03 13:27:49.125 154 12312.20 105.40 55413.20 88888.00 2007-06-03 13:27:49.250 154 12312.12 105.35 55413.20 88888.00 2007-06-03 13:27:49.375 154 12312.05 105.35 55413.22 88888.00 2007-06-03 13:27:49.500 154 12312.17 105.38 55413.22 88888.00 2007-06-03 13:27:49.625 154 12312.23 105.38 55413.25 88888.00 2007-06-03 13:27:49.750 154 12312.12 105.40 55413.25 88888.00 2007-06-03 13:27:49.875 154 12312.02 105.30 55413.22 88888.00 2007-06-03 13:27:50.000 154 12312.02 105.33 55413.20 88888.00 2007-06-03 13:27:50.125 154 12312.00 105.38 55413.22 88888.00 2007-06-03 13:27:50.250 154 12312.00 105.40 55413.25 88888.00 2007-06-03 13:27:50.375 154 12312.05 105.42 55413.25 88888.00 2007-06-03 13:27:50.500 154 12312.02 105.35 55413.22 88888.00 2007-06-03 13:27:50.625 154 12312.12 105.38 55413.22 88888.00 2007-06-03 13:27:50.750 154 12312.27 105.50 55413.25 88888.00 2007-06-03 13:27:50.875 154 12312.23 105.45 55413.22 88888.00 2007-06-03 13:27:51.000 154 12312.15 105.42 55413.20 88888.00 2007-06-03 13:27:51.125 154 12312.12 105.38 55413.22 88888.00 2007-06-03 13:27:51.250 154 12312.12 105.35 55413.22 88888.00 2007-06-03 13:27:51.375 154 12312.17 105.38 55413.28 88888.00 2007-06-03 13:27:51.500 154 12312.20 105.42 55413.25 88888.00 2007-06-03 13:27:51.625 154 12312.15 105.38 55413.22 88888.00 2007-06-03 13:27:51.750 154 12312.15 105.38 55413.22 88888.00 2007-06-03 13:27:51.875 154 12312.12 105.38 55413.22 88888.00 2007-06-03 13:27:52.000 154 12312.12 105.38 55413.25 88888.00 2007-06-03 13:27:52.125 154 12312.12 105.40 55413.25 88888.00 2007-06-03 13:27:52.250 154 12312.08 105.42 55413.25 88888.00 2007-06-03 13:27:52.375 154 12312.08 105.40 55413.25 88888.00 2007-06-03 13:27:52.500 154 12312.12 105.40 55413.22 88888.00 2007-06-03 13:27:52.625 154 12312.23 105.40 55413.25 88888.00 2007-06-03 13:27:52.750 154 12312.12 105.38 55413.25 88888.00 2007-06-03 13:27:52.875 154 12312.10 105.40 55413.22 88888.00 2007-06-03 13:27:53.000 154 12312.15 105.38 55413.25 88888.00 2007-06-03 13:27:53.125 154 12312.10 105.33 55413.25 88888.00 2007-06-03 13:27:53.250 154 12312.12 105.33 55413.22 88888.00 2007-06-03 13:27:53.375 154 12312.12 105.38 55413.22 88888.00 2007-06-03 13:27:53.500 154 12312.08 105.38 55413.25 88888.00 2007-06-03 13:27:53.625 154 12312.08 105.40 55413.25 88888.00 2007-06-03 13:27:53.750 154 12312.05 105.38 55413.25 88888.00 2007-06-03 13:27:53.875 154 12312.10 105.40 55413.28 88888.00 2007-06-03 13:27:54.000 154 12312.12 105.40 55413.25 88888.00 2007-06-03 13:27:54.125 154 12312.12 105.45 55413.28 88888.00 2007-06-03 13:27:54.250 154 12312.12 105.38 55413.25 88888.00 2007-06-03 13:27:54.375 154 12312.17 105.35 55413.25 88888.00 2007-06-03 13:27:54.500 154 12312.17 105.40 55413.28 88888.00 2007-06-03 13:27:54.625 154 12312.17 105.42 55413.28 88888.00 2007-06-03 13:27:54.750 154 12312.17 105.42 55413.25 88888.00 2007-06-03 13:27:54.875 154 12312.23 105.42 55413.25 88888.00 2007-06-03 13:27:55.000 154 12312.20 105.45 55413.25 88888.00 2007-06-03 13:27:55.125 154 12312.15 105.42 55413.25 88888.00 2007-06-03 13:27:55.250 154 12312.12 105.40 55413.22 88888.00 2007-06-03 13:27:55.375 154 12312.20 105.38 55413.22 88888.00 2007-06-03 13:27:55.500 154 12312.27 105.33 55413.22 88888.00 2007-06-03 13:27:55.625 154 12312.20 105.25 55413.18 88888.00 2007-06-03 13:27:55.750 154 12312.10 105.35 55413.20 88888.00 2007-06-03 13:27:55.875 154 12312.05 105.42 55413.22 88888.00 2007-06-03 13:27:56.000 154 12312.00 105.38 55413.22 88888.00 2007-06-03 13:27:56.125 154 12312.08 105.33 55413.25 88888.00 2007-06-03 13:27:56.250 154 12312.08 105.35 55413.25 88888.00 2007-06-03 13:27:56.375 154 12312.00 105.35 55413.22 88888.00 2007-06-03 13:27:56.500 154 12312.02 105.38 55413.20 88888.00 2007-06-03 13:27:56.625 154 12312.05 105.30 55413.22 88888.00 2007-06-03 13:27:56.750 154 12312.08 105.33 55413.20 88888.00 2007-06-03 13:27:56.875 154 12312.05 105.38 55413.22 88888.00 2007-06-03 13:27:57.000 154 12312.02 105.35 55413.18 88888.00 2007-06-03 13:27:57.125 154 12312.05 105.35 55413.20 88888.00 2007-06-03 13:27:57.250 154 12312.15 105.40 55413.25 88888.00 2007-06-03 13:27:57.375 154 12312.17 105.45 55413.28 88888.00 2007-06-03 13:27:57.500 154 12312.10 105.40 55413.22 88888.00 2007-06-03 13:27:57.625 154 12312.10 105.35 55413.20 88888.00 2007-06-03 13:27:57.750 154 12312.05 105.33 55413.20 88888.00 2007-06-03 13:27:57.875 154 12312.10 105.35 55413.25 88888.00 2007-06-03 13:27:58.000 154 12312.08 105.33 55413.18 88888.00 2007-06-03 13:27:58.125 154 12312.02 105.33 55413.18 88888.00 2007-06-03 13:27:58.250 154 12312.05 105.35 55413.22 88888.00 2007-06-03 13:27:58.375 154 12312.15 105.40 55413.25 88888.00 2007-06-03 13:27:58.500 154 12312.15 105.40 55413.25 88888.00 2007-06-03 13:27:58.625 154 12312.05 105.38 55413.25 88888.00 2007-06-03 13:27:58.750 154 12312.05 105.40 55413.28 88888.00 2007-06-03 13:27:58.875 154 12312.08 105.40 55413.28 88888.00 2007-06-03 13:27:59.000 154 12312.08 105.38 55413.25 88888.00 2007-06-03 13:27:59.125 154 12312.10 105.35 55413.22 88888.00 2007-06-03 13:27:59.250 154 12312.08 105.40 55413.25 88888.00 2007-06-03 13:27:59.375 154 12312.10 105.45 55413.25 88888.00 2007-06-03 13:27:59.500 154 12312.12 105.42 55413.22 88888.00 2007-06-03 13:27:59.625 154 12312.12 105.30 55413.20 88888.00 2007-06-03 13:27:59.750 154 12312.15 105.33 55413.22 88888.00 2007-06-03 13:27:59.875 154 12312.25 105.38 55413.22 88888.00 2007-06-03 13:28:00.000 154 12312.17 105.35 55413.22 88888.00 2007-06-03 13:28:00.125 154 12312.20 105.38 55413.20 88888.00 2007-06-03 13:28:00.250 154 12312.17 105.38 55413.22 88888.00 2007-06-03 13:28:00.375 154 12312.23 105.45 55413.22 88888.00 2007-06-03 13:28:00.500 154 12312.20 105.45 55413.20 88888.00 2007-06-03 13:28:00.625 154 12312.08 105.45 55413.18 88888.00 2007-06-03 13:28:00.750 154 12312.10 105.45 55413.18 88888.00 2007-06-03 13:28:00.875 154 12312.10 105.40 55413.20 88888.00 2007-06-03 13:28:01.000 154 12312.15 105.38 55413.20 88888.00 2007-06-03 13:28:01.125 154 12312.20 105.38 55413.22 88888.00 2007-06-03 13:28:01.250 154 12312.23 105.45 55413.28 88888.00 2007-06-03 13:28:01.375 154 12312.17 105.45 55413.22 88888.00 2007-06-03 13:28:01.500 154 12312.15 105.40 55413.18 88888.00 2007-06-03 13:28:01.625 154 12312.12 105.42 55413.18 88888.00 2007-06-03 13:28:01.750 154 12312.17 105.42 55413.22 88888.00 2007-06-03 13:28:01.875 154 12312.17 105.42 55413.22 88888.00 2007-06-03 13:28:02.000 154 12312.12 105.38 55413.25 88888.00 2007-06-03 13:28:02.125 154 12312.08 105.38 55413.22 88888.00 2007-06-03 13:28:02.250 154 12312.10 105.40 55413.22 88888.00 2007-06-03 13:28:02.375 154 12312.15 105.45 55413.22 88888.00 2007-06-03 13:28:02.500 154 12312.15 105.42 55413.22 88888.00 2007-06-03 13:28:02.625 154 12312.25 105.47 55413.25 88888.00 2007-06-03 13:28:02.750 154 12312.30 105.50 55413.25 88888.00 2007-06-03 13:28:02.875 154 12312.25 105.40 55413.25 88888.00 2007-06-03 13:28:03.000 154 12312.20 105.38 55413.20 88888.00 2007-06-03 13:28:03.125 154 12312.15 105.38 55413.20 88888.00 2007-06-03 13:28:03.250 154 12312.20 105.40 55413.22 88888.00 2007-06-03 13:28:03.375 154 12312.27 105.45 55413.25 88888.00 2007-06-03 13:28:03.500 154 12312.25 105.42 55413.22 88888.00 2007-06-03 13:28:03.625 154 12312.12 105.40 55413.20 88888.00 2007-06-03 13:28:03.750 154 12312.12 105.38 55413.20 88888.00 2007-06-03 13:28:03.875 154 12312.17 105.45 55413.22 88888.00 2007-06-03 13:28:04.000 154 12312.15 105.45 55413.22 88888.00 2007-06-03 13:28:04.125 154 12312.17 105.45 55413.25 88888.00 2007-06-03 13:28:04.250 154 12312.15 105.42 55413.25 88888.00 2007-06-03 13:28:04.375 154 12312.10 105.40 55413.20 88888.00 2007-06-03 13:28:04.500 154 12312.10 105.40 55413.20 88888.00 2007-06-03 13:28:04.625 154 12312.12 105.38 55413.20 88888.00 2007-06-03 13:28:04.750 154 12312.12 105.42 55413.18 88888.00 2007-06-03 13:28:04.875 154 12312.20 105.42 55413.22 88888.00 2007-06-03 13:28:05.000 154 12312.23 105.45 55413.22 88888.00 2007-06-03 13:28:05.125 154 12312.17 105.45 55413.20 88888.00 2007-06-03 13:28:05.250 154 12312.20 105.45 55413.20 88888.00 2007-06-03 13:28:05.375 154 12312.23 105.45 55413.20 88888.00 2007-06-03 13:28:05.500 154 12312.27 105.42 55413.22 88888.00 2007-06-03 13:28:05.625 154 12312.27 105.42 55413.22 88888.00 2007-06-03 13:28:05.750 154 12312.25 105.42 55413.20 88888.00 2007-06-03 13:28:05.875 154 12312.27 105.50 55413.20 88888.00 2007-06-03 13:28:06.000 154 12312.27 105.50 55413.20 88888.00 2007-06-03 13:28:06.125 154 12312.27 105.45 55413.20 88888.00 2007-06-03 13:28:06.250 154 12312.25 105.35 55413.18 88888.00 2007-06-03 13:28:06.375 154 12312.25 105.38 55413.20 88888.00 2007-06-03 13:28:06.500 154 12312.25 105.38 55413.18 88888.00 2007-06-03 13:28:06.625 154 12312.25 105.35 55413.15 88888.00 2007-06-03 13:28:06.750 154 12312.25 105.42 55413.20 88888.00 2007-06-03 13:28:06.875 154 12312.23 105.47 55413.20 88888.00 2007-06-03 13:28:07.000 154 12312.27 105.47 55413.20 88888.00 2007-06-03 13:28:07.125 154 12312.25 105.45 55413.20 88888.00 2007-06-03 13:28:07.250 154 12312.20 105.42 55413.20 88888.00 2007-06-03 13:28:07.375 154 12312.25 105.50 55413.20 88888.00 2007-06-03 13:28:07.500 154 12312.20 105.50 55413.20 88888.00 2007-06-03 13:28:07.625 154 12312.20 105.47 55413.20 88888.00 2007-06-03 13:28:07.750 154 12312.17 105.45 55413.20 88888.00 2007-06-03 13:28:07.875 154 12312.17 105.45 55413.18 88888.00 2007-06-03 13:28:08.000 154 12312.23 105.50 55413.18 88888.00 2007-06-03 13:28:08.125 154 12312.23 105.53 55413.22 88888.00 2007-06-03 13:28:08.250 154 12312.20 105.47 55413.22 88888.00 2007-06-03 13:28:08.375 154 12312.23 105.45 55413.18 88888.00 2007-06-03 13:28:08.500 154 12312.23 105.45 55413.15 88888.00 2007-06-03 13:28:08.625 154 12312.23 105.50 55413.18 88888.00 2007-06-03 13:28:08.750 154 12312.15 105.50 55413.15 88888.00 2007-06-03 13:28:08.875 154 12312.12 105.47 55413.15 88888.00 2007-06-03 13:28:09.000 154 12312.15 105.47 55413.12 88888.00 2007-06-03 13:28:09.125 154 12312.17 105.45 55413.18 88888.00 2007-06-03 13:28:09.250 154 12312.20 105.45 55413.22 88888.00 2007-06-03 13:28:09.375 154 12312.20 105.58 55413.20 88888.00 2007-06-03 13:28:09.500 154 12312.17 105.55 55413.18 88888.00 2007-06-03 13:28:09.625 154 12312.12 105.47 55413.18 88888.00 2007-06-03 13:28:09.750 154 12312.10 105.50 55413.18 88888.00 2007-06-03 13:28:09.875 154 12312.12 105.50 55413.18 88888.00 2007-06-03 13:28:10.000 154 12312.12 105.42 55413.15 88888.00 2007-06-03 13:28:10.125 154 12312.15 105.47 55413.18 88888.00 2007-06-03 13:28:10.250 154 12312.17 105.50 55413.20 88888.00 2007-06-03 13:28:10.375 154 12312.15 105.47 55413.20 88888.00 2007-06-03 13:28:10.500 154 12312.20 105.53 55413.22 88888.00 2007-06-03 13:28:10.625 154 12312.20 105.53 55413.22 88888.00 2007-06-03 13:28:10.750 154 12312.20 105.47 55413.22 88888.00 2007-06-03 13:28:10.875 154 12312.17 105.47 55413.22 88888.00 2007-06-03 13:28:11.000 154 12312.17 105.50 55413.20 88888.00 2007-06-03 13:28:11.125 154 12312.27 105.55 55413.22 88888.00 2007-06-03 13:28:11.250 154 12312.25 105.50 55413.22 88888.00 2007-06-03 13:28:11.375 154 12312.27 105.55 55413.22 88888.00 2007-06-03 13:28:11.500 154 12312.27 105.58 55413.22 88888.00 2007-06-03 13:28:11.625 154 12312.23 105.55 55413.18 88888.00 2007-06-03 13:28:11.750 154 12312.20 105.55 55413.20 88888.00 2007-06-03 13:28:11.875 154 12312.20 105.55 55413.22 88888.00 2007-06-03 13:28:12.000 154 12312.23 105.53 55413.20 88888.00 2007-06-03 13:28:12.125 154 12312.23 105.60 55413.22 88888.00 2007-06-03 13:28:12.250 154 12312.23 105.62 55413.20 88888.00 2007-06-03 13:28:12.375 154 12312.23 105.58 55413.20 88888.00 2007-06-03 13:28:12.500 154 12312.30 105.58 55413.20 88888.00 2007-06-03 13:28:12.625 154 12312.35 105.60 55413.18 88888.00 2007-06-03 13:28:12.750 154 12312.27 105.60 55413.12 88888.00 2007-06-03 13:28:12.875 154 12312.17 105.55 55413.18 88888.00 2007-06-03 13:28:13.000 154 12312.17 105.58 55413.20 88888.00 2007-06-03 13:28:13.125 154 12312.20 105.60 55413.20 88888.00 2007-06-03 13:28:13.250 154 12312.17 105.58 55413.20 88888.00 2007-06-03 13:28:13.375 154 12312.15 105.62 55413.25 88888.00 2007-06-03 13:28:13.500 154 12312.10 105.65 55413.25 88888.00 2007-06-03 13:28:13.625 154 12312.12 105.62 55413.25 88888.00 2007-06-03 13:28:13.750 154 12312.15 105.60 55413.20 88888.00 2007-06-03 13:28:13.875 154 12312.10 105.58 55413.18 88888.00 2007-06-03 13:28:14.000 154 12312.15 105.53 55413.18 88888.00 2007-06-03 13:28:14.125 154 12312.17 105.55 55413.20 88888.00 2007-06-03 13:28:14.250 154 12312.15 105.60 55413.22 88888.00 2007-06-03 13:28:14.375 154 12312.20 105.60 55413.22 88888.00 2007-06-03 13:28:14.500 154 12312.12 105.60 55413.20 88888.00 2007-06-03 13:28:14.625 154 12312.10 105.58 55413.20 88888.00 2007-06-03 13:28:14.750 154 12312.12 105.60 55413.22 88888.00 2007-06-03 13:28:14.875 154 12312.10 105.62 55413.25 88888.00 2007-06-03 13:28:15.000 154 12312.12 105.62 55413.20 88888.00 2007-06-03 13:28:15.125 154 12312.12 105.70 55413.25 88888.00 2007-06-03 13:28:15.250 154 12312.15 105.65 55413.22 88888.00 2007-06-03 13:28:15.375 154 12312.15 105.65 55413.20 88888.00 2007-06-03 13:28:15.500 154 12312.05 105.62 55413.20 88888.00 2007-06-03 13:28:15.625 154 12311.98 105.62 55413.20 88888.00 2007-06-03 13:28:15.750 154 12312.05 105.62 55413.25 88888.00 2007-06-03 13:28:15.875 154 12312.10 105.65 55413.22 88888.00 2007-06-03 13:28:16.000 154 12312.12 105.62 55413.20 88888.00 2007-06-03 13:28:16.125 154 12312.10 105.62 55413.20 88888.00 2007-06-03 13:28:16.250 154 12311.98 105.58 55413.25 88888.00 2007-06-03 13:28:16.375 154 12312.00 105.65 55413.22 88888.00 2007-06-03 13:28:16.500 154 12312.08 105.67 55413.20 88888.00 2007-06-03 13:28:16.625 154 12312.10 105.70 55413.20 88888.00 2007-06-03 13:28:16.750 154 12312.08 105.67 55413.20 88888.00 2007-06-03 13:28:16.875 154 12311.92 105.60 55413.15 88888.00 2007-06-03 13:28:17.000 154 12311.95 105.65 55413.15 88888.00 2007-06-03 13:28:17.125 154 12312.08 105.70 55413.20 88888.00 2007-06-03 13:28:17.250 154 12312.10 105.72 55413.20 88888.00 2007-06-03 13:28:17.375 154 12312.10 105.70 55413.22 88888.00 2007-06-03 13:28:17.500 154 12312.00 105.65 55413.18 88888.00 2007-06-03 13:28:17.625 154 12311.98 105.67 55413.18 88888.00 2007-06-03 13:28:17.750 154 12312.05 105.67 55413.20 88888.00 2007-06-03 13:28:17.875 154 12312.12 105.70 55413.22 88888.00 2007-06-03 13:28:18.000 154 12312.10 105.70 55413.18 88888.00 2007-06-03 13:28:18.125 154 12312.08 105.70 55413.15 88888.00 2007-06-03 13:28:18.250 154 12312.05 105.65 55413.18 88888.00 2007-06-03 13:28:18.375 154 12312.08 105.65 55413.18 88888.00 2007-06-03 13:28:18.500 154 12312.02 105.67 55413.18 88888.00 2007-06-03 13:28:18.625 154 12312.02 105.78 55413.18 88888.00 2007-06-03 13:28:18.750 154 12312.00 105.72 55413.20 88888.00 2007-06-03 13:28:18.875 154 12311.92 105.70 55413.20 88888.00 2007-06-03 13:28:19.000 154 12311.95 105.75 55413.20 88888.00 2007-06-03 13:28:19.125 154 12311.98 105.72 55413.22 88888.00 2007-06-03 13:28:19.250 154 12311.88 105.70 55413.20 88888.00 2007-06-03 13:28:19.375 154 12311.88 105.67 55413.20 88888.00 2007-06-03 13:28:19.500 154 12311.85 105.70 55413.22 88888.00 2007-06-03 13:28:19.625 154 12311.88 105.75 55413.22 88888.00 2007-06-03 13:28:19.750 154 12311.98 105.78 55413.22 88888.00 2007-06-03 13:28:19.875 154 12312.02 105.78 55413.22 88888.00 2007-06-03 13:28:20.000 154 12312.00 105.80 55413.25 88888.00 2007-06-03 13:28:20.125 154 12312.00 105.80 55413.28 88888.00 2007-06-03 13:28:20.250 154 12311.90 105.80 55413.32 88888.00 2007-06-03 13:28:20.375 154 12311.92 105.85 55413.30 88888.00 2007-06-03 13:28:20.500 154 12311.90 105.83 55413.25 88888.00 2007-06-03 13:28:20.625 154 12311.85 105.75 55413.22 88888.00 2007-06-03 13:28:20.750 154 12311.88 105.78 55413.25 88888.00 2007-06-03 13:28:20.875 154 12311.95 105.78 55413.28 88888.00 2007-06-03 13:28:21.000 154 12311.92 105.80 55413.22 88888.00 2007-06-03 13:28:21.125 154 12311.83 105.78 55413.25 88888.00 2007-06-03 13:28:21.250 154 12311.80 105.75 55413.28 88888.00 2007-06-03 13:28:21.375 154 12311.85 105.75 55413.30 88888.00 2007-06-03 13:28:21.500 154 12311.85 105.72 55413.28 88888.00 2007-06-03 13:28:21.625 154 12311.85 105.72 55413.25 88888.00 2007-06-03 13:28:21.750 154 12311.80 105.78 55413.22 88888.00 2007-06-03 13:28:21.875 154 12311.90 105.85 55413.28 88888.00 2007-06-03 13:28:22.000 154 12311.95 105.88 55413.25 88888.00 2007-06-03 13:28:22.125 154 12311.90 105.85 55413.25 88888.00 2007-06-03 13:28:22.250 154 12311.88 105.83 55413.28 88888.00 2007-06-03 13:28:22.375 154 12311.88 105.83 55413.25 88888.00 2007-06-03 13:28:22.500 154 12311.90 105.83 55413.25 88888.00 2007-06-03 13:28:22.625 154 12311.88 105.83 55413.25 88888.00 2007-06-03 13:28:22.750 154 12311.92 105.83 55413.25 88888.00 2007-06-03 13:28:22.875 154 12311.92 105.88 55413.25 88888.00 2007-06-03 13:28:23.000 154 12311.90 105.90 55413.28 88888.00 2007-06-03 13:28:23.125 154 12311.88 105.90 55413.28 88888.00 2007-06-03 13:28:23.250 154 12311.90 105.95 55413.30 88888.00 2007-06-03 13:28:23.375 154 12311.85 105.90 55413.28 88888.00 2007-06-03 13:28:23.500 154 12311.83 105.88 55413.25 88888.00 2007-06-03 13:28:23.625 154 12311.75 105.90 55413.28 88888.00 2007-06-03 13:28:23.750 154 12311.70 105.92 55413.30 88888.00 2007-06-03 13:28:23.875 154 12311.73 105.85 55413.28 88888.00 2007-06-03 13:28:24.000 154 12311.70 105.85 55413.25 88888.00 2007-06-03 13:28:24.125 154 12311.73 105.88 55413.28 88888.00 2007-06-03 13:28:24.250 154 12311.73 105.85 55413.28 88888.00 2007-06-03 13:28:24.375 154 12311.80 105.90 55413.32 88888.00 2007-06-03 13:28:24.500 154 12311.80 105.85 55413.30 88888.00 2007-06-03 13:28:24.625 154 12311.77 105.83 55413.28 88888.00 2007-06-03 13:28:24.750 154 12311.73 105.85 55413.25 88888.00 2007-06-03 13:28:24.875 154 12311.70 105.88 55413.30 88888.00 2007-06-03 13:28:25.000 154 12311.75 105.88 55413.30 88888.00 2007-06-03 13:28:25.125 154 12311.73 105.90 55413.28 88888.00 2007-06-03 13:28:25.250 154 12311.75 105.95 55413.30 88888.00 2007-06-03 13:28:25.375 154 12311.65 105.90 55413.30 88888.00 2007-06-03 13:28:25.500 154 12311.70 105.95 55413.30 88888.00 2007-06-03 13:28:25.625 154 12311.67 105.92 55413.25 88888.00 2007-06-03 13:28:25.750 154 12311.70 105.90 55413.28 88888.00 2007-06-03 13:28:25.875 154 12311.67 105.88 55413.28 88888.00 2007-06-03 13:28:26.000 154 12311.65 105.90 55413.22 88888.00 2007-06-03 13:28:26.125 154 12311.67 105.97 55413.30 88888.00 2007-06-03 13:28:26.250 154 12311.70 106.03 55413.32 88888.00 2007-06-03 13:28:26.375 154 12311.70 106.00 55413.30 88888.00 2007-06-03 13:28:26.500 154 12311.62 105.97 55413.30 88888.00 2007-06-03 13:28:26.625 154 12311.62 105.92 55413.30 88888.00 2007-06-03 13:28:26.750 154 12311.62 105.97 55413.30 88888.00 2007-06-03 13:28:26.875 154 12311.65 106.00 55413.30 88888.00 2007-06-03 13:28:27.000 154 12311.70 106.00 55413.28 88888.00 2007-06-03 13:28:27.125 154 12311.67 106.03 55413.30 88888.00 2007-06-03 13:28:27.250 154 12311.55 105.97 55413.28 88888.00 2007-06-03 13:28:27.375 154 12311.52 105.97 55413.30 88888.00 2007-06-03 13:28:27.500 154 12311.50 105.95 55413.28 88888.00 2007-06-03 13:28:27.625 154 12311.52 105.95 55413.30 88888.00 2007-06-03 13:28:27.750 154 12311.55 105.97 55413.32 88888.00 2007-06-03 13:28:27.875 154 12311.52 105.95 55413.28 88888.00 2007-06-03 13:28:28.000 154 12311.52 105.97 55413.25 88888.00 2007-06-03 13:28:28.125 154 12311.58 106.05 55413.28 88888.00 2007-06-03 13:28:28.250 154 12311.55 106.00 55413.28 88888.00 2007-06-03 13:28:28.375 154 12311.55 106.00 55413.30 88888.00 2007-06-03 13:28:28.500 154 12311.52 106.05 55413.25 88888.00 2007-06-03 13:28:28.625 154 12311.55 106.05 55413.25 88888.00 2007-06-03 13:28:28.750 154 12311.52 106.00 55413.25 88888.00 2007-06-03 13:28:28.875 154 12311.45 106.00 55413.25 88888.00 2007-06-03 13:28:29.000 154 12311.48 106.00 55413.28 88888.00 2007-06-03 13:28:29.125 154 12311.55 106.00 55413.28 88888.00 2007-06-03 13:28:29.250 154 12311.48 105.95 55413.28 88888.00 2007-06-03 13:28:29.375 154 12311.52 106.00 55413.30 88888.00 2007-06-03 13:28:29.500 154 12311.52 106.00 55413.28 88888.00 2007-06-03 13:28:29.625 154 12311.55 106.08 55413.30 88888.00 2007-06-03 13:28:29.750 154 12311.60 106.15 55413.32 88888.00 2007-06-03 13:28:29.875 154 12311.58 106.08 55413.30 88888.00 2007-06-03 13:28:30.000 154 12311.58 106.08 55413.32 88888.00 2007-06-03 13:28:30.125 154 12311.60 106.08 55413.32 88888.00 2007-06-03 13:28:30.250 154 12311.62 106.08 55413.35 88888.00 2007-06-03 13:28:30.375 154 12311.58 106.08 55413.30 88888.00 2007-06-03 13:28:30.500 154 12311.52 106.05 55413.28 88888.00 2007-06-03 13:28:30.625 154 12311.45 106.10 55413.32 88888.00 2007-06-03 13:28:30.750 154 12311.50 106.15 55413.35 88888.00 2007-06-03 13:28:30.875 154 12311.48 106.12 55413.30 88888.00 2007-06-03 13:28:31.000 154 12311.48 106.05 55413.28 88888.00 2007-06-03 13:28:31.125 154 12311.45 106.08 55413.28 88888.00 2007-06-03 13:28:31.250 154 12311.38 106.10 55413.30 88888.00 2007-06-03 13:28:31.375 154 12311.42 106.15 55413.30 88888.00 2007-06-03 13:28:31.500 154 12311.48 106.17 55413.32 88888.00 2007-06-03 13:28:31.625 154 12311.48 106.15 55413.32 88888.00 2007-06-03 13:28:31.750 154 12311.45 106.12 55413.32 88888.00 2007-06-03 13:28:31.875 154 12311.38 106.12 55413.30 88888.00 2007-06-03 13:28:32.000 154 12311.38 106.15 55413.30 88888.00 2007-06-03 13:28:32.125 154 12311.33 106.17 55413.35 88888.00 2007-06-03 13:28:32.250 154 12311.45 106.17 55413.30 88888.00 2007-06-03 13:28:32.375 154 12311.50 106.22 55413.32 88888.00 2007-06-03 13:28:32.500 154 12311.50 106.22 55413.30 88888.00 2007-06-03 13:28:32.625 154 12311.50 106.22 55413.32 88888.00 2007-06-03 13:28:32.750 154 12311.40 106.17 55413.28 88888.00 2007-06-03 13:28:32.875 154 12311.35 106.12 55413.25 88888.00 2007-06-03 13:28:33.000 154 12311.38 106.22 55413.30 88888.00 2007-06-03 13:28:33.125 154 12311.42 106.28 55413.32 88888.00 2007-06-03 13:28:33.250 154 12311.42 106.22 55413.35 88888.00 2007-06-03 13:28:33.375 154 12311.40 106.17 55413.35 88888.00 2007-06-03 13:28:33.500 154 12311.35 106.17 55413.35 88888.00 2007-06-03 13:28:33.625 154 12311.38 106.22 55413.32 88888.00 2007-06-03 13:28:33.750 154 12311.40 106.17 55413.30 88888.00 2007-06-03 13:28:33.875 154 12311.33 106.20 55413.35 88888.00 2007-06-03 13:28:34.000 154 12311.30 106.28 55413.35 88888.00 2007-06-03 13:28:34.125 154 12311.33 106.30 55413.35 88888.00 2007-06-03 13:28:34.250 154 12311.35 106.30 55413.38 88888.00 2007-06-03 13:28:34.375 154 12311.38 106.30 55413.38 88888.00 2007-06-03 13:28:34.500 154 12311.33 106.28 55413.35 88888.00 2007-06-03 13:28:34.625 154 12311.27 106.30 55413.32 88888.00 2007-06-03 13:28:34.750 154 12311.27 106.33 55413.35 88888.00 2007-06-03 13:28:34.875 154 12311.27 106.33 55413.32 88888.00 2007-06-03 13:28:35.000 154 12311.33 106.25 55413.30 88888.00 2007-06-03 13:28:35.125 154 12311.30 106.28 55413.30 88888.00 2007-06-03 13:28:35.250 154 12311.25 106.33 55413.30 88888.00 2007-06-03 13:28:35.375 154 12311.23 106.33 55413.30 88888.00 2007-06-03 13:28:35.500 154 12311.25 106.30 55413.32 88888.00 2007-06-03 13:28:35.625 154 12311.23 106.28 55413.32 88888.00 2007-06-03 13:28:35.750 154 12311.25 106.22 55413.32 88888.00 2007-06-03 13:28:35.875 154 12311.25 106.28 55413.32 88888.00 2007-06-03 13:28:36.000 154 12311.23 106.33 55413.35 88888.00 2007-06-03 13:28:36.125 154 12311.25 106.33 55413.35 88888.00 2007-06-03 13:28:36.250 154 12311.38 106.38 55413.35 88888.00 2007-06-03 13:28:36.375 154 12311.38 106.40 55413.32 88888.00 2007-06-03 13:28:36.500 154 12311.33 106.35 55413.28 88888.00 2007-06-03 13:28:36.625 154 12311.27 106.40 55413.28 88888.00 2007-06-03 13:28:36.750 154 12311.30 106.42 55413.32 88888.00 2007-06-03 13:28:36.875 154 12311.30 106.33 55413.30 88888.00 2007-06-03 13:28:37.000 154 12311.25 106.28 55413.30 88888.00 2007-06-03 13:28:37.125 154 12311.30 106.35 55413.32 88888.00 2007-06-03 13:28:37.250 154 12311.25 106.40 55413.30 88888.00 2007-06-03 13:28:37.375 154 12311.33 106.42 55413.32 88888.00 2007-06-03 13:28:37.500 154 12311.30 106.40 55413.32 88888.00 2007-06-03 13:28:37.625 154 12311.25 106.42 55413.32 88888.00 2007-06-03 13:28:37.750 154 12311.27 106.40 55413.32 88888.00 2007-06-03 13:28:37.875 154 12311.27 106.33 55413.32 88888.00 2007-06-03 13:28:38.000 154 12311.25 106.38 55413.28 88888.00 2007-06-03 13:28:38.125 154 12311.27 106.38 55413.30 88888.00 2007-06-03 13:28:38.250 154 12311.25 106.38 55413.30 88888.00 2007-06-03 13:28:38.375 154 12311.25 106.40 55413.28 88888.00 2007-06-03 13:28:38.500 154 12311.27 106.42 55413.28 88888.00 2007-06-03 13:28:38.625 154 12311.25 106.40 55413.30 88888.00 2007-06-03 13:28:38.750 154 12311.25 106.45 55413.30 88888.00 2007-06-03 13:28:38.875 154 12311.25 106.45 55413.30 88888.00 2007-06-03 13:28:39.000 154 12311.30 106.50 55413.30 88888.00 2007-06-03 13:28:39.125 154 12311.27 106.50 55413.30 88888.00 2007-06-03 13:28:39.250 154 12311.23 106.45 55413.30 88888.00 2007-06-03 13:28:39.375 154 12311.23 106.45 55413.30 88888.00 2007-06-03 13:28:39.500 154 12311.20 106.47 55413.32 88888.00 2007-06-03 13:28:39.625 154 12311.20 106.47 55413.30 88888.00 2007-06-03 13:28:39.750 154 12311.23 106.50 55413.28 88888.00 2007-06-03 13:28:39.875 154 12311.23 106.47 55413.30 88888.00 2007-06-03 13:28:40.000 154 12311.20 106.40 55413.28 88888.00 2007-06-03 13:28:40.125 154 12311.23 106.40 55413.30 88888.00 2007-06-03 13:28:40.250 154 12311.23 106.45 55413.32 88888.00 2007-06-03 13:28:40.375 154 12311.23 106.47 55413.32 88888.00 2007-06-03 13:28:40.500 154 12311.23 106.50 55413.32 88888.00 2007-06-03 13:28:40.625 154 12311.23 106.47 55413.30 88888.00 2007-06-03 13:28:40.750 154 12311.25 106.50 55413.30 88888.00 2007-06-03 13:28:40.875 154 12311.23 106.50 55413.32 88888.00 2007-06-03 13:28:41.000 154 12311.17 106.50 55413.30 88888.00 2007-06-03 13:28:41.125 154 12311.23 106.53 55413.30 88888.00 2007-06-03 13:28:41.250 154 12311.23 106.47 55413.30 88888.00 2007-06-03 13:28:41.375 154 12311.25 106.53 55413.30 88888.00 2007-06-03 13:28:41.500 154 12311.30 106.55 55413.32 88888.00 2007-06-03 13:28:41.625 154 12311.25 106.55 55413.32 88888.00 2007-06-03 13:28:41.750 154 12311.15 106.50 55413.30 88888.00 2007-06-03 13:28:41.875 154 12311.17 106.45 55413.25 88888.00 2007-06-03 13:28:42.000 154 12311.27 106.47 55413.28 88888.00 2007-06-03 13:28:42.125 154 12311.35 106.53 55413.30 88888.00 2007-06-03 13:28:42.250 154 12311.30 106.45 55413.30 88888.00 2007-06-03 13:28:42.375 154 12311.30 106.50 55413.30 88888.00 2007-06-03 13:28:42.500 154 12311.25 106.50 55413.28 88888.00 2007-06-03 13:28:42.625 154 12311.25 106.45 55413.30 88888.00 2007-06-03 13:28:42.750 154 12311.25 106.53 55413.32 88888.00 2007-06-03 13:28:42.875 154 12311.25 106.55 55413.30 88888.00 2007-06-03 13:28:43.000 154 12311.27 106.58 55413.28 88888.00 2007-06-03 13:28:43.125 154 12311.27 106.60 55413.30 88888.00 2007-06-03 13:28:43.250 154 12311.27 106.53 55413.30 88888.00 2007-06-03 13:28:43.375 154 12311.27 106.50 55413.30 88888.00 2007-06-03 13:28:43.500 154 12311.23 106.53 55413.28 88888.00 2007-06-03 13:28:43.625 154 12311.25 106.58 55413.30 88888.00 2007-06-03 13:28:43.750 154 12311.27 106.55 55413.30 88888.00 2007-06-03 13:28:43.875 154 12311.23 106.55 55413.28 88888.00 2007-06-03 13:28:44.000 154 12311.23 106.60 55413.32 88888.00 2007-06-03 13:28:44.125 154 12311.25 106.58 55413.32 88888.00 2007-06-03 13:28:44.250 154 12311.30 106.55 55413.28 88888.00 2007-06-03 13:28:44.375 154 12311.30 106.58 55413.25 88888.00 2007-06-03 13:28:44.500 154 12311.27 106.60 55413.25 88888.00 2007-06-03 13:28:44.625 154 12311.23 106.65 55413.30 88888.00 2007-06-03 13:28:44.750 154 12311.17 106.65 55413.30 88888.00 2007-06-03 13:28:44.875 154 12311.23 106.70 55413.32 88888.00 2007-06-03 13:28:45.000 154 12311.25 106.67 55413.30 88888.00 2007-06-03 13:28:45.125 154 12311.30 106.67 55413.28 88888.00 2007-06-03 13:28:45.250 154 12311.23 106.60 55413.28 88888.00 2007-06-03 13:28:45.375 154 12311.20 106.62 55413.28 88888.00 2007-06-03 13:28:45.500 154 12311.20 106.67 55413.30 88888.00 2007-06-03 13:28:45.625 154 12311.27 106.65 55413.32 88888.00 2007-06-03 13:28:45.750 154 12311.27 106.65 55413.28 88888.00 2007-06-03 13:28:45.875 154 12311.23 106.62 55413.28 88888.00 2007-06-03 13:28:46.000 154 12311.25 106.67 55413.32 88888.00 2007-06-03 13:28:46.125 154 12311.25 106.67 55413.32 88888.00 2007-06-03 13:28:46.250 154 12311.20 106.62 55413.28 88888.00 2007-06-03 13:28:46.375 154 12311.25 106.62 55413.28 88888.00 2007-06-03 13:28:46.500 154 12311.27 106.67 55413.30 88888.00 2007-06-03 13:28:46.625 154 12311.25 106.72 55413.32 88888.00 2007-06-03 13:28:46.750 154 12311.25 106.67 55413.32 88888.00 2007-06-03 13:28:46.875 154 12311.27 106.67 55413.32 88888.00 2007-06-03 13:28:47.000 154 12311.27 106.70 55413.30 88888.00 2007-06-03 13:28:47.125 154 12311.30 106.75 55413.32 88888.00 2007-06-03 13:28:47.250 154 12311.25 106.72 55413.30 88888.00 2007-06-03 13:28:47.375 154 12311.25 106.72 55413.30 88888.00 2007-06-03 13:28:47.500 154 12311.20 106.72 55413.30 88888.00 2007-06-03 13:28:47.625 154 12311.20 106.75 55413.30 88888.00 2007-06-03 13:28:47.750 154 12311.20 106.78 55413.28 88888.00 2007-06-03 13:28:47.875 154 12311.23 106.75 55413.28 88888.00 2007-06-03 13:28:48.000 154 12311.20 106.65 55413.25 88888.00 2007-06-03 13:28:48.125 154 12311.27 106.72 55413.28 88888.00 2007-06-03 13:28:48.250 154 12311.27 106.72 55413.25 88888.00 2007-06-03 13:28:48.375 154 12311.25 106.75 55413.28 88888.00 2007-06-03 13:28:48.500 154 12311.20 106.75 55413.28 88888.00 2007-06-03 13:28:48.625 154 12311.25 106.80 55413.28 88888.00 2007-06-03 13:28:48.750 154 12311.25 106.78 55413.25 88888.00 2007-06-03 13:28:48.875 154 12311.20 106.75 55413.30 88888.00 2007-06-03 13:28:49.000 154 12311.15 106.72 55413.28 88888.00 2007-06-03 13:28:49.125 154 12311.23 106.78 55413.30 88888.00 2007-06-03 13:28:49.250 154 12311.27 106.80 55413.28 88888.00 2007-06-03 13:28:49.375 154 12311.17 106.80 55413.28 88888.00 2007-06-03 13:28:49.500 154 12311.20 106.85 55413.30 88888.00 2007-06-03 13:28:49.625 154 12311.25 106.85 55413.28 88888.00 2007-06-03 13:28:49.750 154 12311.27 106.85 55413.28 88888.00 2007-06-03 13:28:49.875 154 12311.25 106.83 55413.25 88888.00 2007-06-03 13:28:50.000 154 12311.27 106.80 55413.28 88888.00 2007-06-03 13:28:50.125 154 12311.25 106.83 55413.25 88888.00 2007-06-03 13:28:50.250 154 12311.23 106.85 55413.25 88888.00 2007-06-03 13:28:50.375 154 12311.20 106.90 55413.28 88888.00 2007-06-03 13:28:50.500 154 12311.17 106.90 55413.32 88888.00 2007-06-03 13:28:50.625 154 12311.23 106.90 55413.32 88888.00 2007-06-03 13:28:50.750 154 12311.27 106.88 55413.30 88888.00 2007-06-03 13:28:50.875 154 12311.25 106.92 55413.30 88888.00 2007-06-03 13:28:51.000 154 12311.23 106.85 55413.25 88888.00 2007-06-03 13:28:51.125 154 12311.30 106.90 55413.30 88888.00 2007-06-03 13:28:51.250 154 12311.35 106.95 55413.32 88888.00 2007-06-03 13:28:51.375 154 12311.25 106.95 55413.30 88888.00 2007-06-03 13:28:51.500 154 12311.17 106.88 55413.28 88888.00 2007-06-03 13:28:51.625 154 12311.23 106.90 55413.30 88888.00 2007-06-03 13:28:51.750 154 12311.20 106.88 55413.28 88888.00 2007-06-03 13:28:51.875 154 12311.23 106.92 55413.30 88888.00 2007-06-03 13:28:52.000 154 12311.27 106.95 55413.32 88888.00 2007-06-03 13:28:52.125 154 12311.27 106.95 55413.30 88888.00 2007-06-03 13:28:52.250 154 12311.25 106.95 55413.32 88888.00 2007-06-03 13:28:52.375 154 12311.25 106.97 55413.28 88888.00 2007-06-03 13:28:52.500 154 12311.25 106.92 55413.28 88888.00 2007-06-03 13:28:52.625 154 12311.27 106.92 55413.25 88888.00 2007-06-03 13:28:52.750 154 12311.27 106.92 55413.25 88888.00 2007-06-03 13:28:52.875 154 12311.20 106.90 55413.28 88888.00 2007-06-03 13:28:53.000 154 12311.25 106.90 55413.25 88888.00 2007-06-03 13:28:53.125 154 12311.25 106.92 55413.22 88888.00 2007-06-03 13:28:53.250 154 12311.20 106.92 55413.22 88888.00 2007-06-03 13:28:53.375 154 12311.20 106.95 55413.22 88888.00 2007-06-03 13:28:53.500 154 12311.23 107.00 55413.25 88888.00 2007-06-03 13:28:53.625 154 12311.23 107.00 55413.22 88888.00 2007-06-03 13:28:53.750 154 12311.25 107.00 55413.25 88888.00 2007-06-03 13:28:53.875 154 12311.30 107.00 55413.25 88888.00 2007-06-03 13:28:54.000 154 12311.27 106.92 55413.22 88888.00 2007-06-03 13:28:54.125 154 12311.17 106.95 55413.22 88888.00 2007-06-03 13:28:54.250 154 12311.20 107.03 55413.30 88888.00 2007-06-03 13:28:54.375 154 12311.30 107.10 55413.32 88888.00 2007-06-03 13:28:54.500 154 12311.30 107.15 55413.30 88888.00 2007-06-03 13:28:54.625 154 12311.20 107.03 55413.25 88888.00 2007-06-03 13:28:54.750 154 12311.17 107.00 55413.25 88888.00 2007-06-03 13:28:54.875 154 12311.25 107.03 55413.30 88888.00 2007-06-03 13:28:55.000 154 12311.25 107.03 55413.22 88888.00 2007-06-03 13:28:55.125 154 12311.20 107.05 55413.25 88888.00 2007-06-03 13:28:55.250 154 12311.20 107.08 55413.30 88888.00 2007-06-03 13:28:55.375 154 12311.23 107.12 55413.30 88888.00 2007-06-03 13:28:55.500 154 12311.15 107.08 55413.25 88888.00 2007-06-03 13:28:55.625 154 12311.12 107.00 55413.20 88888.00 2007-06-03 13:28:55.750 154 12311.10 107.10 55413.22 88888.00 2007-06-03 13:28:55.875 154 12311.15 107.12 55413.22 88888.00 2007-06-03 13:28:56.000 154 12311.15 107.10 55413.20 88888.00 2007-06-03 13:28:56.125 154 12311.12 107.12 55413.22 88888.00 2007-06-03 13:28:56.250 154 12311.08 107.12 55413.28 88888.00 2007-06-03 13:28:56.375 154 12311.15 107.15 55413.28 88888.00 2007-06-03 13:28:56.500 154 12311.15 107.15 55413.28 88888.00 2007-06-03 13:28:56.625 154 12311.08 107.10 55413.22 88888.00 2007-06-03 13:28:56.750 154 12311.05 107.12 55413.25 88888.00 2007-06-03 13:28:56.875 154 12311.05 107.15 55413.25 88888.00 2007-06-03 13:28:57.000 154 12311.10 107.15 55413.25 88888.00 2007-06-03 13:28:57.125 154 12311.20 107.20 55413.28 88888.00 2007-06-03 13:28:57.250 154 12311.12 107.20 55413.28 88888.00 2007-06-03 13:28:57.375 154 12311.08 107.15 55413.22 88888.00 2007-06-03 13:28:57.500 154 12311.00 107.15 55413.25 88888.00 2007-06-03 13:28:57.625 154 12311.00 107.20 55413.28 88888.00 2007-06-03 13:28:57.750 154 12311.12 107.25 55413.28 88888.00 2007-06-03 13:28:57.875 154 12311.17 107.28 55413.28 88888.00 2007-06-03 13:28:58.000 154 12311.12 107.25 55413.25 88888.00 2007-06-03 13:28:58.125 154 12311.08 107.25 55413.25 88888.00 2007-06-03 13:28:58.250 154 12311.12 107.28 55413.25 88888.00 2007-06-03 13:28:58.375 154 12311.17 107.28 55413.25 88888.00 2007-06-03 13:28:58.500 154 12311.12 107.30 55413.22 88888.00 2007-06-03 13:28:58.625 154 12311.02 107.30 55413.25 88888.00 2007-06-03 13:28:58.750 154 12310.95 107.25 55413.22 88888.00 2007-06-03 13:28:58.875 154 12311.02 107.28 55413.25 88888.00 2007-06-03 13:28:59.000 154 12311.12 107.28 55413.25 88888.00 2007-06-03 13:28:59.125 154 12311.15 107.28 55413.25 88888.00 2007-06-03 13:28:59.250 154 12311.10 107.35 55413.22 88888.00 2007-06-03 13:28:59.375 154 12311.08 107.35 55413.22 88888.00 2007-06-03 13:28:59.500 154 12311.15 107.40 55413.22 88888.00 2007-06-03 13:28:59.625 154 12311.20 107.42 55413.25 88888.00 2007-06-03 13:28:59.750 154 12311.17 107.40 55413.25 88888.00 2007-06-03 13:28:59.875 154 12311.12 107.38 55413.22 88888.00 2007-06-03 13:29:00.000 154 12311.08 107.30 55413.20 88888.00 2007-06-03 13:29:00.125 154 12311.08 107.28 55413.22 88888.00 2007-06-03 13:29:00.250 154 12311.05 107.28 55413.25 88888.00 2007-06-03 13:29:00.375 154 12311.10 107.38 55413.28 88888.00 2007-06-03 13:29:00.500 154 12311.12 107.42 55413.22 88888.00 2007-06-03 13:29:00.625 154 12311.10 107.40 55413.22 88888.00 2007-06-03 13:29:00.750 154 12311.08 107.42 55413.22 88888.00 2007-06-03 13:29:00.875 154 12311.08 107.45 55413.22 88888.00 2007-06-03 13:29:01.000 154 12311.10 107.47 55413.28 88888.00 2007-06-03 13:29:01.125 154 12311.10 107.42 55413.28 88888.00 2007-06-03 13:29:01.250 154 12311.10 107.42 55413.28 88888.00 2007-06-03 13:29:01.375 154 12311.10 107.45 55413.28 88888.00 2007-06-03 13:29:01.500 154 12311.17 107.47 55413.25 88888.00 2007-06-03 13:29:01.625 154 12311.25 107.53 55413.28 88888.00 2007-06-03 13:29:01.750 154 12311.27 107.47 55413.25 88888.00 2007-06-03 13:29:01.875 154 12311.17 107.40 55413.22 88888.00 2007-06-03 13:29:02.000 154 12311.05 107.40 55413.22 88888.00 2007-06-03 13:29:02.125 154 12311.12 107.47 55413.25 88888.00 2007-06-03 13:29:02.250 154 12311.20 107.47 55413.22 88888.00 2007-06-03 13:29:02.375 154 12311.20 107.47 55413.22 88888.00 2007-06-03 13:29:02.500 154 12311.08 107.45 55413.20 88888.00 2007-06-03 13:29:02.625 154 12311.02 107.45 55413.20 88888.00 2007-06-03 13:29:02.750 154 12311.08 107.50 55413.22 88888.00 2007-06-03 13:29:02.875 154 12311.15 107.53 55413.22 88888.00 2007-06-03 13:29:03.000 154 12311.12 107.55 55413.22 88888.00 2007-06-03 13:29:03.125 154 12311.08 107.55 55413.25 88888.00 2007-06-03 13:29:03.250 154 12311.10 107.53 55413.28 88888.00 2007-06-03 13:29:03.375 154 12311.08 107.50 55413.25 88888.00 2007-06-03 13:29:03.500 154 12311.08 107.53 55413.30 88888.00 2007-06-03 13:29:03.625 154 12311.08 107.50 55413.28 88888.00 2007-06-03 13:29:03.750 154 12311.10 107.55 55413.22 88888.00 2007-06-03 13:29:03.875 154 12311.10 107.60 55413.25 88888.00 2007-06-03 13:29:04.000 154 12311.20 107.62 55413.25 88888.00 2007-06-03 13:29:04.125 154 12311.15 107.60 55413.25 88888.00 2007-06-03 13:29:04.250 154 12311.08 107.60 55413.28 88888.00 2007-06-03 13:29:04.375 154 12311.12 107.65 55413.22 88888.00 2007-06-03 13:29:04.500 154 12311.15 107.67 55413.20 88888.00 2007-06-03 13:29:04.625 154 12311.17 107.65 55413.22 88888.00 2007-06-03 13:29:04.750 154 12311.12 107.62 55413.20 88888.00 2007-06-03 13:29:04.875 154 12311.08 107.62 55413.20 88888.00 2007-06-03 13:29:05.000 154 12311.15 107.67 55413.20 88888.00 2007-06-03 13:29:05.125 154 12311.23 107.70 55413.22 88888.00 2007-06-03 13:29:05.250 154 12311.15 107.70 55413.28 88888.00 2007-06-03 13:29:05.375 154 12311.12 107.70 55413.22 88888.00 2007-06-03 13:29:05.500 154 12311.10 107.67 55413.20 88888.00 2007-06-03 13:29:05.625 154 12311.10 107.67 55413.20 88888.00 2007-06-03 13:29:05.750 154 12311.00 107.65 55413.20 88888.00 2007-06-03 13:29:05.875 154 12310.95 107.60 55413.15 88888.00 2007-06-03 13:29:06.000 154 12310.98 107.65 55413.18 88888.00 2007-06-03 13:29:06.125 154 12311.05 107.72 55413.22 88888.00 2007-06-03 13:29:06.250 154 12311.08 107.70 55413.20 88888.00 2007-06-03 13:29:06.375 154 12311.08 107.72 55413.20 88888.00 2007-06-03 13:29:06.500 154 12311.08 107.72 55413.20 88888.00 2007-06-03 13:29:06.625 154 12311.08 107.67 55413.18 88888.00 2007-06-03 13:29:06.750 154 12311.08 107.67 55413.15 88888.00 2007-06-03 13:29:06.875 154 12311.05 107.65 55413.15 88888.00 2007-06-03 13:29:07.000 154 12311.15 107.70 55413.20 88888.00 2007-06-03 13:29:07.125 154 12311.20 107.80 55413.20 88888.00 2007-06-03 13:29:07.250 154 12311.15 107.80 55413.20 88888.00 2007-06-03 13:29:07.375 154 12311.12 107.75 55413.20 88888.00 2007-06-03 13:29:07.500 154 12311.15 107.72 55413.22 88888.00 2007-06-03 13:29:07.625 154 12311.12 107.75 55413.20 88888.00 2007-06-03 13:29:07.750 154 12311.10 107.75 55413.20 88888.00 2007-06-03 13:29:07.875 154 12311.05 107.75 55413.20 88888.00 2007-06-03 13:29:08.000 154 12311.05 107.75 55413.18 88888.00 2007-06-03 13:29:08.125 154 12311.08 107.78 55413.18 88888.00 2007-06-03 13:29:08.250 154 12311.08 107.80 55413.18 88888.00 2007-06-03 13:29:08.375 154 12311.10 107.80 55413.18 88888.00 2007-06-03 13:29:08.500 154 12311.10 107.85 55413.18 88888.00 2007-06-03 13:29:08.625 154 12311.05 107.80 55413.15 88888.00 2007-06-03 13:29:08.750 154 12310.98 107.75 55413.15 88888.00 2007-06-03 13:29:08.875 154 12311.00 107.83 55413.15 88888.00 2007-06-03 13:29:09.000 154 12311.00 107.88 55413.18 88888.00 2007-06-03 13:29:09.125 154 12311.00 107.88 55413.18 88888.00 2007-06-03 13:29:09.250 154 12311.08 107.85 55413.20 88888.00 2007-06-03 13:29:09.375 154 12311.10 107.85 55413.15 88888.00 2007-06-03 13:29:09.500 154 12311.00 107.88 55413.12 88888.00 2007-06-03 13:29:09.625 154 12311.05 107.83 55413.12 88888.00 2007-06-03 13:29:09.750 154 12311.10 107.85 55413.12 88888.00 2007-06-03 13:29:09.875 154 12311.17 107.88 55413.12 88888.00 2007-06-03 13:29:10.000 154 12311.20 107.90 55413.15 88888.00 2007-06-03 13:29:10.125 154 12311.15 107.85 55413.10 88888.00 2007-06-03 13:29:10.250 154 12311.08 107.78 55413.07 88888.00 2007-06-03 13:29:10.375 154 12311.10 107.83 55413.10 88888.00 2007-06-03 13:29:10.500 154 12311.15 107.85 55413.10 88888.00 2007-06-03 13:29:10.625 154 12311.20 107.88 55413.12 88888.00 2007-06-03 13:29:10.750 154 12311.20 107.88 55413.15 88888.00 2007-06-03 13:29:10.875 154 12311.23 107.90 55413.15 88888.00 2007-06-03 13:29:11.000 154 12311.25 107.92 55413.15 88888.00 2007-06-03 13:29:11.125 154 12311.20 107.90 55413.15 88888.00 2007-06-03 13:29:11.250 154 12311.17 107.90 55413.15 88888.00 2007-06-03 13:29:11.375 154 12311.20 107.90 55413.15 88888.00 2007-06-03 13:29:11.500 154 12311.15 107.88 55413.12 88888.00 2007-06-03 13:29:11.625 154 12311.15 107.92 55413.15 88888.00 2007-06-03 13:29:11.750 154 12311.20 107.95 55413.15 88888.00 2007-06-03 13:29:11.875 154 12311.12 107.88 55413.15 88888.00 2007-06-03 13:29:12.000 154 12311.08 107.83 55413.12 88888.00 2007-06-03 13:29:12.125 154 12311.10 107.88 55413.15 88888.00 2007-06-03 13:29:12.250 154 12311.10 107.90 55413.12 88888.00 2007-06-03 13:29:12.375 154 12311.12 107.92 55413.12 88888.00 2007-06-03 13:29:12.500 154 12311.12 107.95 55413.12 88888.00 2007-06-03 13:29:12.625 154 12311.12 107.95 55413.12 88888.00 2007-06-03 13:29:12.750 154 12311.05 107.92 55413.10 88888.00 2007-06-03 13:29:12.875 154 12311.02 107.90 55413.07 88888.00 2007-06-03 13:29:13.000 154 12311.05 107.92 55413.10 88888.00 2007-06-03 13:29:13.125 154 12311.10 107.97 55413.15 88888.00 2007-06-03 13:29:13.250 154 12311.08 107.95 55413.12 88888.00 2007-06-03 13:29:13.375 154 12311.12 107.97 55413.10 88888.00 2007-06-03 13:29:13.500 154 12311.15 108.00 55413.10 88888.00 2007-06-03 13:29:13.625 154 12311.12 107.97 55413.10 88888.00 2007-06-03 13:29:13.750 154 12311.08 107.97 55413.10 88888.00 2007-06-03 13:29:13.875 154 12311.05 107.97 55413.10 88888.00 2007-06-03 13:29:14.000 154 12311.05 108.00 55413.10 88888.00 2007-06-03 13:29:14.125 154 12311.08 108.00 55413.12 88888.00 2007-06-03 13:29:14.250 154 12311.05 107.97 55413.15 88888.00 2007-06-03 13:29:14.375 154 12311.00 107.95 55413.10 88888.00 2007-06-03 13:29:14.500 154 12310.98 108.00 55413.12 88888.00 2007-06-03 13:29:14.625 154 12311.08 108.05 55413.15 88888.00 2007-06-03 13:29:14.750 154 12311.12 108.05 55413.12 88888.00 2007-06-03 13:29:14.875 154 12311.10 107.97 55413.10 88888.00 2007-06-03 13:29:15.000 154 12311.10 107.97 55413.07 88888.00 2007-06-03 13:29:15.125 154 12311.12 107.97 55413.10 88888.00 2007-06-03 13:29:15.250 154 12311.08 107.97 55413.12 88888.00 2007-06-03 13:29:15.375 154 12311.08 108.03 55413.10 88888.00 2007-06-03 13:29:15.500 154 12311.12 108.08 55413.10 88888.00 2007-06-03 13:29:15.625 154 12311.15 108.08 55413.12 88888.00 2007-06-03 13:29:15.750 154 12311.12 108.05 55413.12 88888.00 2007-06-03 13:29:15.875 154 12311.08 108.03 55413.12 88888.00 2007-06-03 13:29:16.000 154 12311.08 108.00 55413.15 88888.00 2007-06-03 13:29:16.125 154 12311.05 108.03 55413.15 88888.00 2007-06-03 13:29:16.250 154 12311.05 108.03 55413.15 88888.00 2007-06-03 13:29:16.375 154 12311.05 108.05 55413.12 88888.00 2007-06-03 13:29:16.500 154 12311.02 107.97 55413.10 88888.00 2007-06-03 13:29:16.625 154 12311.08 108.00 55413.10 88888.00 2007-06-03 13:29:16.750 154 12311.12 108.05 55413.12 88888.00 2007-06-03 13:29:16.875 154 12311.15 108.05 55413.15 88888.00 2007-06-03 13:29:17.000 154 12311.15 108.05 55413.10 88888.00 2007-06-03 13:29:17.125 154 12311.15 108.03 55413.07 88888.00 2007-06-03 13:29:17.250 154 12311.08 108.03 55413.07 88888.00 2007-06-03 13:29:17.375 154 12311.02 108.03 55413.07 88888.00 2007-06-03 13:29:17.500 154 12310.98 108.00 55413.07 88888.00 2007-06-03 13:29:17.625 154 12311.05 108.03 55413.07 88888.00 2007-06-03 13:29:17.750 154 12311.12 108.05 55413.05 88888.00 2007-06-03 13:29:17.875 154 12311.15 108.03 55413.05 88888.00 2007-06-03 13:29:18.000 154 12311.15 108.05 55413.10 88888.00 2007-06-03 13:29:18.125 154 12311.20 108.08 55413.12 88888.00 2007-06-03 13:29:18.250 154 12311.20 108.05 55413.10 88888.00 2007-06-03 13:29:18.375 154 12311.20 108.08 55413.10 88888.00 2007-06-03 13:29:18.500 154 12311.12 108.05 55413.10 88888.00 2007-06-03 13:29:18.625 154 12311.15 108.03 55413.10 88888.00 2007-06-03 13:29:18.750 154 12311.17 108.08 55413.10 88888.00 2007-06-03 13:29:18.875 154 12311.17 108.10 55413.10 88888.00 2007-06-03 13:29:19.000 154 12311.17 108.10 55413.07 88888.00 2007-06-03 13:29:19.125 154 12311.20 108.10 55413.07 88888.00 2007-06-03 13:29:19.250 154 12311.25 108.10 55413.10 88888.00 2007-06-03 13:29:19.375 154 12311.20 108.08 55413.07 88888.00 2007-06-03 13:29:19.500 154 12311.12 108.05 55413.07 88888.00 2007-06-03 13:29:19.625 154 12311.17 108.10 55413.10 88888.00 2007-06-03 13:29:19.750 154 12311.20 108.17 55413.12 88888.00 2007-06-03 13:29:19.875 154 12311.20 108.20 55413.10 88888.00 2007-06-03 13:29:20.000 154 12311.15 108.10 55413.05 88888.00 2007-06-03 13:29:20.125 154 12311.15 108.05 55413.03 88888.00 2007-06-03 13:29:20.250 154 12311.17 108.10 55413.07 88888.00 2007-06-03 13:29:20.375 154 12311.17 108.12 55413.10 88888.00 2007-06-03 13:29:20.500 154 12311.12 108.10 55413.07 88888.00 2007-06-03 13:29:20.625 154 12311.17 108.15 55413.12 88888.00 2007-06-03 13:29:20.750 154 12311.23 108.20 55413.10 88888.00 2007-06-03 13:29:20.875 154 12311.17 108.17 55413.07 88888.00 2007-06-03 13:29:21.000 154 12311.15 108.10 55413.05 88888.00 2007-06-03 13:29:21.125 154 12311.15 108.12 55413.05 88888.00 2007-06-03 13:29:21.250 154 12311.17 108.15 55413.10 88888.00 2007-06-03 13:29:21.375 154 12311.23 108.17 55413.15 88888.00 2007-06-03 13:29:21.500 154 12311.20 108.15 55413.12 88888.00 2007-06-03 13:29:21.625 154 12311.17 108.12 55413.10 88888.00 2007-06-03 13:29:21.750 154 12311.15 108.17 55413.12 88888.00 2007-06-03 13:29:21.875 154 12311.15 108.20 55413.10 88888.00 2007-06-03 13:29:22.000 154 12311.15 108.15 55413.07 88888.00 2007-06-03 13:29:22.125 154 12311.12 108.12 55413.07 88888.00 2007-06-03 13:29:22.250 154 12311.15 108.12 55413.05 88888.00 2007-06-03 13:29:22.375 154 12311.08 108.12 55413.03 88888.00 2007-06-03 13:29:22.500 154 12311.08 108.15 55413.00 88888.00 2007-06-03 13:29:22.625 154 12311.12 108.20 55413.05 88888.00 2007-06-03 13:29:22.750 154 12311.12 108.25 55413.10 88888.00 2007-06-03 13:29:22.875 154 12311.12 108.22 55413.10 88888.00 2007-06-03 13:29:23.000 154 12311.15 108.17 55413.07 88888.00 2007-06-03 13:29:23.125 154 12311.17 108.17 55413.03 88888.00 2007-06-03 13:29:23.250 154 12311.10 108.17 55413.05 88888.00 2007-06-03 13:29:23.375 154 12311.10 108.20 55413.07 88888.00 2007-06-03 13:29:23.500 154 12311.20 108.25 55413.07 88888.00 2007-06-03 13:29:23.625 154 12311.27 108.15 55413.03 88888.00 2007-06-03 13:29:23.750 154 12311.20 108.12 55413.00 88888.00 2007-06-03 13:29:23.875 154 12311.20 108.17 55413.00 88888.00 2007-06-03 13:29:24.000 154 12311.27 108.20 55413.03 88888.00 2007-06-03 13:29:24.125 154 12311.30 108.17 55413.05 88888.00 2007-06-03 13:29:24.250 154 12311.25 108.17 55413.03 88888.00 2007-06-03 13:29:24.375 154 12311.20 108.22 55413.05 88888.00 2007-06-03 13:29:24.500 154 12311.20 108.25 55413.07 88888.00 2007-06-03 13:29:24.625 154 12311.20 108.22 55413.07 88888.00 2007-06-03 13:29:24.750 154 12311.20 108.28 55413.07 88888.00 2007-06-03 13:29:24.875 154 12311.15 108.22 55413.03 88888.00 2007-06-03 13:29:25.000 154 12311.12 108.17 55413.03 88888.00 2007-06-03 13:29:25.125 154 12311.12 108.20 55413.05 88888.00 2007-06-03 13:29:25.250 154 12311.17 108.22 55413.05 88888.00 2007-06-03 13:29:25.375 154 12311.15 108.30 55413.03 88888.00 2007-06-03 13:29:25.500 154 12311.15 108.33 55413.05 88888.00 2007-06-03 13:29:25.625 154 12311.12 108.28 55413.07 88888.00 2007-06-03 13:29:25.750 154 12311.08 108.25 55413.03 88888.00 2007-06-03 13:29:25.875 154 12311.10 108.25 55413.05 88888.00 2007-06-03 13:29:26.000 154 12311.15 108.25 55413.07 88888.00 2007-06-03 13:29:26.125 154 12311.10 108.22 55413.05 88888.00 2007-06-03 13:29:26.250 154 12311.08 108.22 55413.07 88888.00 2007-06-03 13:29:26.375 154 12311.12 108.22 55413.05 88888.00 2007-06-03 13:29:26.500 154 12311.12 108.28 55413.07 88888.00 2007-06-03 13:29:26.625 154 12311.15 108.30 55413.07 88888.00 2007-06-03 13:29:26.750 154 12311.17 108.30 55413.10 88888.00 2007-06-03 13:29:26.875 154 12311.15 108.25 55413.10 88888.00 2007-06-03 13:29:27.000 154 12311.17 108.30 55413.12 88888.00 2007-06-03 13:29:27.125 154 12311.23 108.33 55413.10 88888.00 2007-06-03 13:29:27.250 154 12311.23 108.33 55413.07 88888.00 2007-06-03 13:29:27.375 154 12311.12 108.30 55413.07 88888.00 2007-06-03 13:29:27.500 154 12311.10 108.25 55413.10 88888.00 2007-06-03 13:29:27.625 154 12311.12 108.28 55413.10 88888.00 2007-06-03 13:29:27.750 154 12311.15 108.28 55413.07 88888.00 2007-06-03 13:29:27.875 154 12311.20 108.30 55413.05 88888.00 2007-06-03 13:29:28.000 154 12311.25 108.38 55413.05 88888.00 2007-06-03 13:29:28.125 154 12311.25 108.35 55413.05 88888.00 2007-06-03 13:29:28.250 154 12311.20 108.30 55413.05 88888.00 2007-06-03 13:29:28.375 154 12311.17 108.28 55413.03 88888.00 2007-06-03 13:29:28.500 154 12311.15 108.28 55413.03 88888.00 2007-06-03 13:29:28.625 154 12311.15 108.28 55413.03 88888.00 2007-06-03 13:29:28.750 154 12311.23 108.33 55413.03 88888.00 2007-06-03 13:29:28.875 154 12311.27 108.35 55413.07 88888.00 2007-06-03 13:29:29.000 154 12311.25 108.38 55413.05 88888.00 2007-06-03 13:29:29.125 154 12311.17 108.33 55413.03 88888.00 2007-06-03 13:29:29.250 154 12311.17 108.28 55413.03 88888.00 2007-06-03 13:29:29.375 154 12311.23 108.30 55413.03 88888.00 2007-06-03 13:29:29.500 154 12311.30 108.35 55413.03 88888.00 2007-06-03 13:29:29.625 154 12311.27 108.35 55413.03 88888.00 2007-06-03 13:29:29.750 154 12311.25 108.30 55413.03 88888.00 2007-06-03 13:29:29.875 154 12311.20 108.25 55413.03 88888.00 2007-06-03 13:29:30.000 154 12311.23 108.30 55413.00 88888.00 2007-06-03 13:29:30.125 154 12311.25 108.38 55413.05 88888.00 2007-06-03 13:29:30.250 154 12311.27 108.35 55413.05 88888.00 2007-06-03 13:29:30.375 154 12311.25 108.38 55413.05 88888.00 2007-06-03 13:29:30.500 154 12311.30 108.40 55413.07 88888.00 2007-06-03 13:29:30.625 154 12311.30 108.40 55413.07 88888.00 2007-06-03 13:29:30.750 154 12311.23 108.35 55413.03 88888.00 2007-06-03 13:29:30.875 154 12311.17 108.33 55413.03 88888.00 2007-06-03 13:29:31.000 154 12311.25 108.35 55413.05 88888.00 2007-06-03 13:29:31.125 154 12311.27 108.33 55413.07 88888.00 2007-06-03 13:29:31.250 154 12311.20 108.35 55413.07 88888.00 2007-06-03 13:29:31.375 154 12311.23 108.38 55413.07 88888.00 2007-06-03 13:29:31.500 154 12311.20 108.35 55413.05 88888.00 2007-06-03 13:29:31.625 154 12311.23 108.35 55413.05 88888.00 2007-06-03 13:29:31.750 154 12311.20 108.33 55413.05 88888.00 2007-06-03 13:29:31.875 154 12311.20 108.28 55413.03 88888.00 2007-06-03 13:29:32.000 154 12311.20 108.28 55413.03 88888.00 2007-06-03 13:29:32.125 154 12311.15 108.28 55413.03 88888.00 2007-06-03 13:29:32.250 154 12311.17 108.28 55413.07 88888.00 2007-06-03 13:29:32.375 154 12311.20 108.33 55413.05 88888.00 2007-06-03 13:29:32.500 154 12311.25 108.33 55413.05 88888.00 2007-06-03 13:29:32.625 154 12311.23 108.33 55413.00 88888.00 2007-06-03 13:29:32.750 154 12311.17 108.35 55413.05 88888.00 2007-06-03 13:29:32.875 154 12311.20 108.30 55413.07 88888.00 2007-06-03 13:29:33.000 154 12311.20 108.35 55413.07 88888.00 2007-06-03 13:29:33.125 154 12311.17 108.38 55413.07 88888.00 2007-06-03 13:29:33.250 154 12311.20 108.38 55413.10 88888.00 2007-06-03 13:29:33.375 154 12311.25 108.35 55413.10 88888.00 2007-06-03 13:29:33.500 154 12311.23 108.35 55413.07 88888.00 2007-06-03 13:29:33.625 154 12311.23 108.35 55413.07 88888.00 2007-06-03 13:29:33.750 154 12311.23 108.40 55413.03 88888.00 2007-06-03 13:29:33.875 154 12311.23 108.42 55413.07 88888.00 2007-06-03 13:29:34.000 154 12311.23 108.40 55413.07 88888.00 2007-06-03 13:29:34.125 154 12311.20 108.38 55413.10 88888.00 2007-06-03 13:29:34.250 154 12311.20 108.38 55413.07 88888.00 2007-06-03 13:29:34.375 154 12311.20 108.40 55413.07 88888.00 2007-06-03 13:29:34.500 154 12311.20 108.45 55413.07 88888.00 2007-06-03 13:29:34.625 154 12311.20 108.40 55413.07 88888.00 2007-06-03 13:29:34.750 154 12311.15 108.35 55413.07 88888.00 2007-06-03 13:29:34.875 154 12311.15 108.35 55413.07 88888.00 2007-06-03 13:29:35.000 154 12311.12 108.35 55413.05 88888.00 2007-06-03 13:29:35.125 154 12311.12 108.38 55413.03 88888.00 2007-06-03 13:29:35.250 154 12311.15 108.40 55413.07 88888.00 2007-06-03 13:29:35.375 154 12311.10 108.42 55413.07 88888.00 2007-06-03 13:29:35.500 154 12311.05 108.45 55413.10 88888.00 2007-06-03 13:29:35.625 154 12311.08 108.45 55413.07 88888.00 2007-06-03 13:29:35.750 154 12311.10 108.38 55413.05 88888.00 2007-06-03 13:29:35.875 154 12311.17 108.40 55413.07 88888.00 2007-06-03 13:29:36.000 154 12311.15 108.42 55413.07 88888.00 2007-06-03 13:29:36.125 154 12311.15 108.45 55413.07 88888.00 2007-06-03 13:29:36.250 154 12311.08 108.42 55413.10 88888.00 2007-06-03 13:29:36.375 154 12311.17 108.47 55413.05 88888.00 2007-06-03 13:29:36.500 154 12311.23 108.47 55413.05 88888.00 2007-06-03 13:29:36.625 154 12311.17 108.40 55413.05 88888.00 2007-06-03 13:29:36.750 154 12311.12 108.40 55413.05 88888.00 2007-06-03 13:29:36.875 154 12311.08 108.45 55413.05 88888.00 2007-06-03 13:29:37.000 154 12311.08 108.45 55413.05 88888.00 2007-06-03 13:29:37.125 154 12311.08 108.47 55413.07 88888.00 2007-06-03 13:29:37.250 154 12311.02 108.38 55413.07 88888.00 2007-06-03 13:29:37.375 154 12311.02 108.40 55413.03 88888.00 2007-06-03 13:29:37.500 154 12311.05 108.40 55413.05 88888.00 2007-06-03 13:29:37.625 154 12311.08 108.45 55413.10 88888.00 2007-06-03 13:29:37.750 154 12311.15 108.50 55413.12 88888.00 2007-06-03 13:29:37.875 154 12311.10 108.47 55413.10 88888.00 2007-06-03 13:29:38.000 154 12311.02 108.42 55413.07 88888.00 2007-06-03 13:29:38.125 154 12311.00 108.40 55413.05 88888.00 2007-06-03 13:29:38.250 154 12311.00 108.40 55413.05 88888.00 2007-06-03 13:29:38.375 154 12311.05 108.40 55413.05 88888.00 2007-06-03 13:29:38.500 154 12311.02 108.40 55413.05 88888.00 2007-06-03 13:29:38.625 154 12310.98 108.38 55413.10 88888.00 2007-06-03 13:29:38.750 154 12310.90 108.42 55413.07 88888.00 2007-06-03 13:29:38.875 154 12310.95 108.47 55413.10 88888.00 2007-06-03 13:29:39.000 154 12311.00 108.45 55413.07 88888.00 2007-06-03 13:29:39.125 154 12311.10 108.47 55413.10 88888.00 2007-06-03 13:29:39.250 154 12311.05 108.42 55413.07 88888.00 2007-06-03 13:29:39.375 154 12310.98 108.42 55413.07 88888.00 2007-06-03 13:29:39.500 154 12310.90 108.40 55413.05 88888.00 2007-06-03 13:29:39.625 154 12310.92 108.42 55413.07 88888.00 2007-06-03 13:29:39.750 154 12311.02 108.50 55413.07 88888.00 2007-06-03 13:29:39.875 154 12311.02 108.53 55413.07 88888.00 2007-06-03 13:29:40.000 154 12311.00 108.50 55413.07 88888.00 2007-06-03 13:29:40.125 154 12311.00 108.45 55413.05 88888.00 2007-06-03 13:29:40.250 154 12310.95 108.47 55413.05 88888.00 2007-06-03 13:29:40.375 154 12311.00 108.47 55413.05 88888.00 2007-06-03 13:29:40.500 154 12311.00 108.47 55413.07 88888.00 2007-06-03 13:29:40.625 154 12310.98 108.50 55413.05 88888.00 2007-06-03 13:29:40.750 154 12310.98 108.47 55413.05 88888.00 2007-06-03 13:29:40.875 154 12311.00 108.50 55413.03 88888.00 2007-06-03 13:29:41.000 154 12311.00 108.53 55413.03 88888.00 2007-06-03 13:29:41.125 154 12311.00 108.53 55413.03 88888.00 2007-06-03 13:29:41.250 154 12310.92 108.47 55413.05 88888.00 2007-06-03 13:29:41.375 154 12310.95 108.50 55413.03 88888.00 2007-06-03 13:29:41.500 154 12310.98 108.53 55413.05 88888.00 2007-06-03 13:29:41.625 154 12311.05 108.58 55413.07 88888.00 2007-06-03 13:29:41.750 154 12311.05 108.60 55413.10 88888.00 2007-06-03 13:29:41.875 154 12311.05 108.58 55413.10 88888.00 2007-06-03 13:29:42.000 154 12310.98 108.53 55413.05 88888.00 2007-06-03 13:29:42.125 154 12310.83 108.50 55413.03 88888.00 2007-06-03 13:29:42.250 154 12310.88 108.45 55413.07 88888.00 2007-06-03 13:29:42.375 154 12310.90 108.50 55413.12 88888.00 2007-06-03 13:29:42.500 154 12310.90 108.53 55413.12 88888.00 2007-06-03 13:29:42.625 154 12310.83 108.47 55413.10 88888.00 2007-06-03 13:29:42.750 154 12310.83 108.50 55413.07 88888.00 2007-06-03 13:29:42.875 154 12310.88 108.50 55413.10 88888.00 2007-06-03 13:29:43.000 154 12310.88 108.50 55413.10 88888.00 2007-06-03 13:29:43.125 154 12310.90 108.53 55413.10 88888.00 2007-06-03 13:29:43.250 154 12310.95 108.47 55413.07 88888.00 2007-06-03 13:29:43.375 154 12310.95 108.47 55413.05 88888.00 2007-06-03 13:29:43.500 154 12310.95 108.50 55413.03 88888.00 2007-06-03 13:29:43.625 154 12310.98 108.53 55413.07 88888.00 2007-06-03 13:29:43.750 154 12310.98 108.55 55413.07 88888.00 2007-06-03 13:29:43.875 154 12311.00 108.58 55413.10 88888.00 2007-06-03 13:29:44.000 154 12311.02 108.55 55413.07 88888.00 2007-06-03 13:29:44.125 154 12311.02 108.55 55413.07 88888.00 2007-06-03 13:29:44.250 154 12310.98 108.53 55413.10 88888.00 2007-06-03 13:29:44.375 154 12310.92 108.53 55413.07 88888.00 2007-06-03 13:29:44.500 154 12310.92 108.50 55413.05 88888.00 2007-06-03 13:29:44.625 154 12311.00 108.50 55413.07 88888.00 2007-06-03 13:29:44.750 154 12311.05 108.50 55413.07 88888.00 2007-06-03 13:29:44.875 154 12311.00 108.45 55413.12 88888.00 2007-06-03 13:29:45.000 154 12310.95 108.42 55413.10 88888.00 2007-06-03 13:29:45.125 154 12310.95 108.47 55413.12 88888.00 2007-06-03 13:29:45.250 154 12310.98 108.53 55413.12 88888.00 2007-06-03 13:29:45.375 154 12310.88 108.45 55413.07 88888.00 2007-06-03 13:29:45.500 154 12310.85 108.42 55413.05 88888.00 2007-06-03 13:29:45.625 154 12310.95 108.50 55413.07 88888.00 2007-06-03 13:29:45.750 154 12311.02 108.53 55413.07 88888.00 2007-06-03 13:29:45.875 154 12311.00 108.53 55413.10 88888.00 2007-06-03 13:29:46.000 154 12310.92 108.55 55413.07 88888.00 2007-06-03 13:29:46.125 154 12310.90 108.55 55413.10 88888.00 2007-06-03 13:29:46.250 154 12310.90 108.50 55413.07 88888.00 2007-06-03 13:29:46.375 154 12310.95 108.47 55413.07 88888.00 2007-06-03 13:29:46.500 154 12310.98 108.50 55413.07 88888.00 2007-06-03 13:29:46.625 154 12310.95 108.55 55413.07 88888.00 2007-06-03 13:29:46.750 154 12310.95 108.50 55413.10 88888.00 2007-06-03 13:29:46.875 154 12310.85 108.45 55413.07 88888.00 2007-06-03 13:29:47.000 154 12310.83 108.50 55413.05 88888.00 2007-06-03 13:29:47.125 154 12310.83 108.62 55413.07 88888.00 2007-06-03 13:29:47.250 154 12310.85 108.55 55413.07 88888.00 2007-06-03 13:29:47.375 154 12310.88 108.47 55413.07 88888.00 2007-06-03 13:29:47.500 154 12310.85 108.50 55413.05 88888.00 2007-06-03 13:29:47.625 154 12310.88 108.55 55413.07 88888.00 2007-06-03 13:29:47.750 154 12310.88 108.53 55413.05 88888.00 2007-06-03 13:29:47.875 154 12310.85 108.55 55413.07 88888.00 2007-06-03 13:29:48.000 154 12310.80 108.53 55413.07 88888.00 2007-06-03 13:29:48.125 154 12310.83 108.50 55413.10 88888.00 2007-06-03 13:29:48.250 154 12310.90 108.50 55413.10 88888.00 2007-06-03 13:29:48.375 154 12310.95 108.53 55413.12 88888.00 2007-06-03 13:29:48.500 154 12310.90 108.50 55413.12 88888.00 2007-06-03 13:29:48.625 154 12310.95 108.53 55413.10 88888.00 2007-06-03 13:29:48.750 154 12310.90 108.47 55413.05 88888.00 2007-06-03 13:29:48.875 154 12310.88 108.53 55413.07 88888.00 2007-06-03 13:29:49.000 154 12310.92 108.53 55413.07 88888.00 2007-06-03 13:29:49.125 154 12310.98 108.50 55413.07 88888.00 2007-06-03 13:29:49.250 154 12310.98 108.53 55413.12 88888.00 2007-06-03 13:29:49.375 154 12311.02 108.55 55413.15 88888.00 2007-06-03 13:29:49.500 154 12311.00 108.60 55413.12 88888.00 2007-06-03 13:29:49.625 154 12310.92 108.53 55413.10 88888.00 2007-06-03 13:29:49.750 154 12310.92 108.47 55413.07 88888.00 2007-06-03 13:29:49.875 154 12310.92 108.45 55413.05 88888.00 2007-06-03 13:29:50.000 154 12310.88 108.47 55413.07 88888.00 2007-06-03 13:29:50.125 154 12310.88 108.55 55413.10 88888.00 2007-06-03 13:29:50.250 154 12310.90 108.50 55413.10 88888.00 2007-06-03 13:29:50.375 154 12310.98 108.53 55413.10 88888.00 2007-06-03 13:29:50.500 154 12310.92 108.55 55413.10 88888.00 2007-06-03 13:29:50.625 154 12310.90 108.53 55413.07 88888.00 2007-06-03 13:29:50.750 154 12310.90 108.50 55413.07 88888.00 2007-06-03 13:29:50.875 154 12310.92 108.47 55413.05 88888.00 2007-06-03 13:29:51.000 154 12310.88 108.45 55413.00 88888.00 2007-06-03 13:29:51.125 154 12310.88 108.45 55413.03 88888.00 2007-06-03 13:29:51.250 154 12310.98 108.45 55413.07 88888.00 2007-06-03 13:29:51.375 154 12311.12 108.53 55413.10 88888.00 2007-06-03 13:29:51.500 154 12311.15 108.50 55413.10 88888.00 2007-06-03 13:29:51.625 154 12311.10 108.47 55413.05 88888.00 2007-06-03 13:29:51.750 154 12311.00 108.47 55413.10 88888.00 2007-06-03 13:29:51.875 154 12310.92 108.47 55413.07 88888.00 2007-06-03 13:29:52.000 154 12310.98 108.47 55413.07 88888.00 2007-06-03 13:29:52.125 154 12311.02 108.47 55413.07 88888.00 2007-06-03 13:29:52.250 154 12311.10 108.47 55413.10 88888.00 2007-06-03 13:29:52.375 154 12311.08 108.47 55413.07 88888.00 2007-06-03 13:29:52.500 154 12311.08 108.47 55413.10 88888.00 2007-06-03 13:29:52.625 154 12311.08 108.45 55413.10 88888.00 2007-06-03 13:29:52.750 154 12311.10 108.47 55413.10 88888.00 2007-06-03 13:29:52.875 154 12311.05 108.47 55413.10 88888.00 2007-06-03 13:29:53.000 154 12311.00 108.47 55413.10 88888.00 2007-06-03 13:29:53.125 154 12311.08 108.50 55413.12 88888.00 2007-06-03 13:29:53.250 154 12311.10 108.47 55413.07 88888.00 2007-06-03 13:29:53.375 154 12311.08 108.47 55413.05 88888.00 2007-06-03 13:29:53.500 154 12311.08 108.47 55413.05 88888.00 2007-06-03 13:29:53.625 154 12311.02 108.47 55413.03 88888.00 2007-06-03 13:29:53.750 154 12311.10 108.47 55413.05 88888.00 2007-06-03 13:29:53.875 154 12311.10 108.47 55413.03 88888.00 2007-06-03 13:29:54.000 154 12311.15 108.42 55413.03 88888.00 2007-06-03 13:29:54.125 154 12311.12 108.42 55413.03 88888.00 2007-06-03 13:29:54.250 154 12311.08 108.45 55413.05 88888.00 2007-06-03 13:29:54.375 154 12311.12 108.53 55413.05 88888.00 2007-06-03 13:29:54.500 154 12311.12 108.47 55413.05 88888.00 2007-06-03 13:29:54.625 154 12311.10 108.40 55413.03 88888.00 2007-06-03 13:29:54.750 154 12311.10 108.40 55413.05 88888.00 2007-06-03 13:29:54.875 154 12311.08 108.42 55413.05 88888.00 2007-06-03 13:29:55.000 154 12311.02 108.38 55413.05 88888.00 2007-06-03 13:29:55.125 154 12311.05 108.35 55413.03 88888.00 2007-06-03 13:29:55.250 154 12311.10 108.38 55413.05 88888.00 2007-06-03 13:29:55.375 154 12311.15 108.42 55413.05 88888.00 2007-06-03 13:29:55.500 154 12311.12 108.42 55413.05 88888.00 2007-06-03 13:29:55.625 154 12311.15 108.42 55413.05 88888.00 2007-06-03 13:29:55.750 154 12311.20 108.42 55413.05 88888.00 2007-06-03 13:29:55.875 154 12311.23 108.45 55413.05 88888.00 2007-06-03 13:29:56.000 154 12311.20 108.40 55413.03 88888.00 2007-06-03 13:29:56.125 154 12311.17 108.38 55413.03 88888.00 2007-06-03 13:29:56.250 154 12311.15 108.35 55413.03 88888.00 2007-06-03 13:29:56.375 154 12311.10 108.40 55413.05 88888.00 2007-06-03 13:29:56.500 154 12311.10 108.45 55413.05 88888.00 2007-06-03 13:29:56.625 154 12311.12 108.45 55413.05 88888.00 2007-06-03 13:29:56.750 154 12311.15 108.45 55413.05 88888.00 2007-06-03 13:29:56.875 154 12311.17 108.50 55413.07 88888.00 2007-06-03 13:29:57.000 154 12311.15 108.50 55413.05 88888.00 2007-06-03 13:29:57.125 154 12311.10 108.38 55413.03 88888.00 2007-06-03 13:29:57.250 154 12311.08 108.30 55413.00 88888.00 2007-06-03 13:29:57.375 154 12311.08 108.33 55413.03 88888.00 2007-06-03 13:29:57.500 154 12311.15 108.35 55413.03 88888.00 2007-06-03 13:29:57.625 154 12311.23 108.40 55413.03 88888.00 2007-06-03 13:29:57.750 154 12311.20 108.42 55413.00 88888.00 2007-06-03 13:29:57.875 154 12311.23 108.42 55413.00 88888.00 2007-06-03 13:29:58.000 154 12311.20 108.38 55413.00 88888.00 2007-06-03 13:29:58.125 154 12311.23 108.33 55413.03 88888.00 2007-06-03 13:29:58.250 154 12311.20 108.33 55413.03 88888.00 2007-06-03 13:29:58.375 154 12311.27 108.40 55413.03 88888.00 2007-06-03 13:29:58.500 154 12311.27 108.40 55413.03 88888.00 2007-06-03 13:29:58.625 154 12311.25 108.42 55413.00 88888.00 2007-06-03 13:29:58.750 154 12311.17 108.35 55413.00 88888.00 2007-06-03 13:29:58.875 154 12311.17 108.35 55413.00 88888.00 2007-06-03 13:29:59.000 154 12311.20 108.35 55413.00 88888.00 2007-06-03 13:29:59.125 154 12311.30 108.40 55413.03 88888.00 2007-06-03 13:29:59.250 154 12311.27 108.38 55413.03 88888.00 2007-06-03 13:29:59.375 154 12311.27 108.38 55413.03 88888.00 2007-06-03 13:29:59.500 154 12311.25 108.38 55413.00 88888.00 2007-06-03 13:29:59.625 154 12311.20 108.42 55412.97 88888.00 2007-06-03 13:29:59.750 154 12311.20 108.42 55412.97 88888.00 2007-06-03 13:29:59.875 154 12311.30 108.45 55413.03 88888.00 2007-06-03 13:30:00.000 154 12311.38 108.45 55413.00 88888.00 2007-06-03 13:30:00.125 154 12311.35 108.42 55412.97 88888.00 2007-06-03 13:30:00.250 154 12311.33 108.35 55412.97 88888.00 2007-06-03 13:30:00.375 154 12311.30 108.40 55412.97 88888.00 2007-06-03 13:30:00.500 154 12311.33 108.45 55412.97 88888.00 2007-06-03 13:30:00.625 154 12311.27 108.40 55412.97 88888.00 2007-06-03 13:30:00.750 154 12311.30 108.42 55413.00 88888.00 2007-06-03 13:30:00.875 154 12311.33 108.40 55413.03 88888.00 2007-06-03 13:30:01.000 154 12311.30 108.40 55413.03 88888.00 2007-06-03 13:30:01.125 154 12311.27 108.38 55413.00 88888.00 2007-06-03 13:30:01.250 154 12311.33 108.40 55413.00 88888.00 2007-06-03 13:30:01.375 154 12311.35 108.35 55412.97 88888.00 2007-06-03 13:30:01.500 154 12311.40 108.38 55413.00 88888.00 2007-06-03 13:30:01.625 154 12311.45 108.40 55413.00 88888.00 2007-06-03 13:30:01.750 154 12311.40 108.42 55412.97 88888.00 2007-06-03 13:30:01.875 154 12311.35 108.35 55412.95 88888.00 2007-06-03 13:30:02.000 154 12311.33 108.30 55412.95 88888.00 2007-06-03 13:30:02.125 154 12311.38 108.33 55412.97 88888.00 2007-06-03 13:30:02.250 154 12311.38 108.38 55412.97 88888.00 2007-06-03 13:30:02.375 154 12311.42 108.35 55412.97 88888.00 2007-06-03 13:30:02.500 154 12311.45 108.40 55412.97 88888.00 2007-06-03 13:30:02.625 154 12311.40 108.45 55413.00 88888.00 2007-06-03 13:30:02.750 154 12311.35 108.42 55412.95 88888.00 2007-06-03 13:30:02.875 154 12311.40 108.38 55412.93 88888.00 2007-06-03 13:30:03.000 154 12311.48 108.38 55412.95 88888.00 2007-06-03 13:30:03.125 154 12311.55 108.40 55412.97 88888.00 2007-06-03 13:30:03.250 154 12311.55 108.35 55412.95 88888.00 2007-06-03 13:30:03.375 154 12311.52 108.38 55412.93 88888.00 2007-06-03 13:30:03.500 154 12311.50 108.42 55412.95 88888.00 2007-06-03 13:30:03.625 154 12311.48 108.47 55412.97 88888.00 2007-06-03 13:30:03.750 154 12311.35 108.38 55412.95 88888.00 2007-06-03 13:30:03.875 154 12311.38 108.35 55412.95 88888.00 2007-06-03 13:30:04.000 154 12311.45 108.33 55412.95 88888.00 2007-06-03 13:30:04.125 154 12311.45 108.38 55412.97 88888.00 2007-06-03 13:30:04.250 154 12311.48 108.38 55412.95 88888.00 2007-06-03 13:30:04.375 154 12311.48 108.40 55412.95 88888.00 2007-06-03 13:30:04.500 154 12311.50 108.45 55412.95 88888.00 2007-06-03 13:30:04.625 154 12311.48 108.38 55412.90 88888.00 2007-06-03 13:30:04.750 154 12311.50 108.35 55412.93 88888.00 2007-06-03 13:30:04.875 154 12311.58 108.30 55412.95 88888.00 2007-06-03 13:30:05.000 154 12311.60 108.33 55412.93 88888.00 2007-06-03 13:30:05.125 154 12311.58 108.42 55412.95 88888.00 2007-06-03 13:30:05.250 154 12311.55 108.38 55412.93 88888.00 2007-06-03 13:30:05.375 154 12311.45 108.35 55412.93 88888.00 2007-06-03 13:30:05.500 154 12311.40 108.35 55412.95 88888.00 2007-06-03 13:30:05.625 154 12311.50 108.38 55412.97 88888.00 2007-06-03 13:30:05.750 154 12311.55 108.38 55412.95 88888.00 2007-06-03 13:30:05.875 154 12311.58 108.38 55412.93 88888.00 2007-06-03 13:30:06.000 154 12311.58 108.40 55412.90 88888.00 2007-06-03 13:30:06.125 154 12311.45 108.38 55412.90 88888.00 2007-06-03 13:30:06.250 154 12311.45 108.35 55412.95 88888.00 2007-06-03 13:30:06.375 154 12311.50 108.38 55412.95 88888.00 2007-06-03 13:30:06.500 154 12311.58 108.38 55412.90 88888.00 2007-06-03 13:30:06.625 154 12311.58 108.38 55412.90 88888.00 2007-06-03 13:30:06.750 154 12311.55 108.40 55412.93 88888.00 2007-06-03 13:30:06.875 154 12311.58 108.38 55412.93 88888.00 2007-06-03 13:30:07.000 154 12311.62 108.38 55412.90 88888.00 2007-06-03 13:30:07.125 154 12311.67 108.35 55412.93 88888.00 2007-06-03 13:30:07.250 154 12311.58 108.33 55412.93 88888.00 2007-06-03 13:30:07.375 154 12311.55 108.38 55412.95 88888.00 2007-06-03 13:30:07.500 154 12311.62 108.42 55412.95 88888.00 2007-06-03 13:30:07.625 154 12311.62 108.40 55412.95 88888.00 2007-06-03 13:30:07.750 154 12311.62 108.38 55412.90 88888.00 2007-06-03 13:30:07.875 154 12311.58 108.33 55412.90 88888.00 2007-06-03 13:30:08.000 154 12311.62 108.38 55412.90 88888.00 2007-06-03 13:30:08.125 154 12311.75 108.42 55412.93 88888.00 2007-06-03 13:30:08.250 154 12311.65 108.38 55412.90 88888.00 2007-06-03 13:30:08.375 154 12311.70 108.40 55412.88 88888.00 2007-06-03 13:30:08.500 154 12311.77 108.40 55412.88 88888.00 2007-06-03 13:30:08.625 154 12311.75 108.42 55412.93 88888.00 2007-06-03 13:30:08.750 154 12311.62 108.38 55412.90 88888.00 2007-06-03 13:30:08.875 154 12311.62 108.33 55412.88 88888.00 2007-06-03 13:30:09.000 154 12311.70 108.33 55412.90 88888.00 2007-06-03 13:30:09.125 154 12311.75 108.30 55412.93 88888.00 2007-06-03 13:30:09.250 154 12311.73 108.33 55412.93 88888.00 2007-06-03 13:30:09.375 154 12311.75 108.35 55412.90 88888.00 2007-06-03 13:30:09.500 154 12311.70 108.38 55412.93 88888.00 2007-06-03 13:30:09.625 154 12311.67 108.33 55412.95 88888.00 2007-06-03 13:30:09.750 154 12311.75 108.35 55412.95 88888.00 2007-06-03 13:30:09.875 154 12311.75 108.30 55412.97 88888.00 2007-06-03 13:30:10.000 154 12311.75 108.30 55412.93 88888.00 2007-06-03 13:30:10.125 154 12311.75 108.38 55412.93 88888.00 2007-06-03 13:30:10.250 154 12311.73 108.35 55412.93 88888.00 2007-06-03 13:30:10.375 154 12311.73 108.35 55412.95 88888.00 2007-06-03 13:30:10.500 154 12311.75 108.35 55412.90 88888.00 2007-06-03 13:30:10.625 154 12311.77 108.40 55412.90 88888.00 2007-06-03 13:30:10.750 154 12311.75 108.38 55412.90 88888.00 2007-06-03 13:30:10.875 154 12311.73 108.33 55412.90 88888.00 2007-06-03 13:30:11.000 154 12311.75 108.30 55412.90 88888.00 2007-06-03 13:30:11.125 154 12311.75 108.35 55412.93 88888.00 2007-06-03 13:30:11.250 154 12311.80 108.38 55412.95 88888.00 2007-06-03 13:30:11.375 154 12311.80 108.38 55412.90 88888.00 2007-06-03 13:30:11.500 154 12311.83 108.35 55412.88 88888.00 2007-06-03 13:30:11.625 154 12311.80 108.38 55412.88 88888.00 2007-06-03 13:30:11.750 154 12311.75 108.35 55412.88 88888.00 2007-06-03 13:30:11.875 154 12311.77 108.40 55412.93 88888.00 2007-06-03 13:30:12.000 154 12311.85 108.40 55412.93 88888.00 2007-06-03 13:30:12.125 154 12311.90 108.35 55412.93 88888.00 2007-06-03 13:30:12.250 154 12311.92 108.30 55412.90 88888.00 2007-06-03 13:30:12.375 154 12312.00 108.30 55412.90 88888.00 2007-06-03 13:30:12.500 154 12312.00 108.35 55412.90 88888.00 2007-06-03 13:30:12.625 154 12311.90 108.38 55412.90 88888.00 2007-06-03 13:30:12.750 154 12311.85 108.38 55412.88 88888.00 2007-06-03 13:30:12.875 154 12311.85 108.33 55412.88 88888.00 2007-06-03 13:30:13.000 154 12311.88 108.33 55412.85 88888.00 2007-06-03 13:30:13.125 154 12311.95 108.35 55412.88 88888.00 2007-06-03 13:30:13.250 154 12311.95 108.35 55412.88 88888.00 2007-06-03 13:30:13.375 154 12312.00 108.33 55412.85 88888.00 2007-06-03 13:30:13.500 154 12312.02 108.30 55412.88 88888.00 2007-06-03 13:30:13.625 154 12312.00 108.35 55412.85 88888.00 2007-06-03 13:30:13.750 154 12311.85 108.30 55412.82 88888.00 2007-06-03 13:30:13.875 154 12311.85 108.33 55412.85 88888.00 2007-06-03 13:30:14.000 154 12311.88 108.33 55412.88 88888.00 2007-06-03 13:30:14.125 154 12311.85 108.30 55412.85 88888.00 2007-06-03 13:30:14.250 154 12311.80 108.25 55412.85 88888.00 2007-06-03 13:30:14.375 154 12311.90 108.30 55412.88 88888.00 2007-06-03 13:30:14.500 154 12311.95 108.38 55412.88 88888.00 2007-06-03 13:30:14.625 154 12311.92 108.40 55412.88 88888.00 2007-06-03 13:30:14.750 154 12311.98 108.40 55412.90 88888.00 2007-06-03 13:30:14.875 154 12311.98 108.38 55412.93 88888.00 2007-06-03 13:30:15.000 154 12311.98 108.30 55412.85 88888.00 2007-06-03 13:30:15.125 154 12312.02 108.35 55412.88 88888.00 2007-06-03 13:30:15.250 154 12312.08 108.38 55412.90 88888.00 2007-06-03 13:30:15.375 154 12312.02 108.35 55412.90 88888.00 2007-06-03 13:30:15.500 154 12312.00 108.30 55412.90 88888.00 2007-06-03 13:30:15.625 154 12311.98 108.33 55412.90 88888.00 2007-06-03 13:30:15.750 154 12312.00 108.35 55412.90 88888.00 2007-06-03 13:30:15.875 154 12312.02 108.33 55412.90 88888.00 2007-06-03 13:30:16.000 154 12312.00 108.28 55412.88 88888.00 2007-06-03 13:30:16.125 154 12312.02 108.28 55412.88 88888.00 2007-06-03 13:30:16.250 154 12312.05 108.33 55412.93 88888.00 2007-06-03 13:30:16.375 154 12312.02 108.38 55412.90 88888.00 2007-06-03 13:30:16.500 154 12311.95 108.33 55412.88 88888.00 2007-06-03 13:30:16.625 154 12312.00 108.30 55412.90 88888.00 2007-06-03 13:30:16.750 154 12312.08 108.38 55412.93 88888.00 2007-06-03 13:30:16.875 154 12312.02 108.33 55412.90 88888.00 2007-06-03 13:30:17.000 154 12312.00 108.30 55412.85 88888.00 2007-06-03 13:30:17.125 154 12312.05 108.35 55412.90 88888.00 2007-06-03 13:30:17.250 154 12312.05 108.38 55412.90 88888.00 2007-06-03 13:30:17.375 154 12312.02 108.38 55412.90 88888.00 2007-06-03 13:30:17.500 154 12312.10 108.35 55412.88 88888.00 2007-06-03 13:30:17.625 154 12312.08 108.30 55412.88 88888.00 2007-06-03 13:30:17.750 154 12312.08 108.30 55412.85 88888.00 2007-06-03 13:30:17.875 154 12312.05 108.38 55412.88 88888.00 2007-06-03 13:30:18.000 154 12312.02 108.38 55412.88 88888.00 2007-06-03 13:30:18.125 154 12312.05 108.33 55412.90 88888.00 2007-06-03 13:30:18.250 154 12312.08 108.25 55412.90 88888.00 2007-06-03 13:30:18.375 154 12312.15 108.25 55412.90 88888.00 2007-06-03 13:30:18.500 154 12312.12 108.33 55412.90 88888.00 2007-06-03 13:30:18.625 154 12312.08 108.33 55412.85 88888.00 2007-06-03 13:30:18.750 154 12312.10 108.33 55412.88 88888.00 2007-06-03 13:30:18.875 154 12312.12 108.30 55412.88 88888.00 2007-06-03 13:30:19.000 154 12312.17 108.35 55412.88 88888.00 2007-06-03 13:30:19.125 154 12312.20 108.38 55412.88 88888.00 2007-06-03 13:30:19.250 154 12312.20 108.33 55412.88 88888.00 2007-06-03 13:30:19.375 154 12312.20 108.33 55412.82 88888.00 2007-06-03 13:30:19.500 154 12312.20 108.33 55412.85 88888.00 2007-06-03 13:30:19.625 154 12312.25 108.33 55412.85 88888.00 2007-06-03 13:30:19.750 154 12312.33 108.30 55412.88 88888.00 2007-06-03 13:30:19.875 154 12312.27 108.25 55412.85 88888.00 2007-06-03 13:30:20.000 154 12312.20 108.28 55412.82 88888.00 2007-06-03 13:30:20.125 154 12312.25 108.35 55412.85 88888.00 2007-06-03 13:30:20.250 154 12312.30 108.35 55412.88 88888.00 2007-06-03 13:30:20.375 154 12312.25 108.33 55412.88 88888.00 2007-06-03 13:30:20.500 154 12312.25 108.30 55412.85 88888.00 2007-06-03 13:30:20.625 154 12312.25 108.28 55412.85 88888.00 2007-06-03 13:30:20.750 154 12312.27 108.33 55412.82 88888.00 2007-06-03 13:30:20.875 154 12312.35 108.38 55412.85 88888.00 2007-06-03 13:30:21.000 154 12312.33 108.33 55412.85 88888.00 2007-06-03 13:30:21.125 154 12312.30 108.33 55412.85 88888.00 2007-06-03 13:30:21.250 154 12312.33 108.30 55412.88 88888.00 2007-06-03 13:30:21.375 154 12312.38 108.35 55412.85 88888.00 2007-06-03 13:30:21.500 154 12312.35 108.30 55412.82 88888.00 2007-06-03 13:30:21.625 154 12312.33 108.33 55412.82 88888.00 2007-06-03 13:30:21.750 154 12312.25 108.30 55412.82 88888.00 2007-06-03 13:30:21.875 154 12312.25 108.28 55412.80 88888.00 2007-06-03 13:30:22.000 154 12312.33 108.28 55412.82 88888.00 2007-06-03 13:30:22.125 154 12312.38 108.35 55412.85 88888.00 2007-06-03 13:30:22.250 154 12312.35 108.30 55412.88 88888.00 2007-06-03 13:30:22.375 154 12312.30 108.33 55412.88 88888.00 2007-06-03 13:30:22.500 154 12312.27 108.35 55412.85 88888.00 2007-06-03 13:30:22.625 154 12312.33 108.30 55412.82 88888.00 2007-06-03 13:30:22.750 154 12312.38 108.30 55412.85 88888.00 2007-06-03 13:30:22.875 154 12312.35 108.28 55412.85 88888.00 2007-06-03 13:30:23.000 154 12312.30 108.28 55412.82 88888.00 2007-06-03 13:30:23.125 154 12312.33 108.22 55412.82 88888.00 2007-06-03 13:30:23.250 154 12312.38 108.28 55412.88 88888.00 2007-06-03 13:30:23.375 154 12312.38 108.30 55412.93 88888.00 2007-06-03 13:30:23.500 154 12312.35 108.28 55412.90 88888.00 2007-06-03 13:30:23.625 154 12312.35 108.28 55412.85 88888.00 2007-06-03 13:30:23.750 154 12312.45 108.28 55412.85 88888.00 2007-06-03 13:30:23.875 154 12312.55 108.28 55412.88 88888.00 2007-06-03 13:30:24.000 154 12312.48 108.30 55412.88 88888.00 2007-06-03 13:30:24.125 154 12312.40 108.28 55412.85 88888.00 2007-06-03 13:30:24.250 154 12312.40 108.25 55412.85 88888.00 2007-06-03 13:30:24.375 154 12312.40 108.25 55412.85 88888.00 2007-06-03 13:30:24.500 154 12312.35 108.17 55412.82 88888.00 2007-06-03 13:30:24.625 154 12312.35 108.17 55412.80 88888.00 2007-06-03 13:30:24.750 154 12312.40 108.20 55412.82 88888.00 2007-06-03 13:30:24.875 154 12312.42 108.22 55412.82 88888.00 2007-06-03 13:30:25.000 154 12312.45 108.28 55412.88 88888.00 2007-06-03 13:30:25.125 154 12312.40 108.22 55412.90 88888.00 2007-06-03 13:30:25.250 154 12312.35 108.20 55412.88 88888.00 2007-06-03 13:30:25.375 154 12312.35 108.20 55412.85 88888.00 2007-06-03 13:30:25.500 154 12312.30 108.22 55412.85 88888.00 2007-06-03 13:30:25.625 154 12312.27 108.22 55412.88 88888.00 2007-06-03 13:30:25.750 154 12312.40 108.22 55412.88 88888.00 2007-06-03 13:30:25.875 154 12312.45 108.17 55412.85 88888.00 2007-06-03 13:30:26.000 154 12312.48 108.17 55412.82 88888.00 2007-06-03 13:30:26.125 154 12312.50 108.25 55412.85 88888.00 2007-06-03 13:30:26.250 154 12312.50 108.33 55412.88 88888.00 2007-06-03 13:30:26.375 154 12312.50 108.28 55412.88 88888.00 2007-06-03 13:30:26.500 154 12312.52 108.22 55412.85 88888.00 2007-06-03 13:30:26.625 154 12312.52 108.25 55412.88 88888.00 2007-06-03 13:30:26.750 154 12312.50 108.20 55412.85 88888.00 2007-06-03 13:30:26.875 154 12312.52 108.17 55412.82 88888.00 2007-06-03 13:30:27.000 154 12312.55 108.17 55412.80 88888.00 2007-06-03 13:30:27.125 154 12312.55 108.22 55412.82 88888.00 2007-06-03 13:30:27.250 154 12312.55 108.20 55412.85 88888.00 2007-06-03 13:30:27.375 154 12312.50 108.17 55412.88 88888.00 2007-06-03 13:30:27.500 154 12312.48 108.17 55412.88 88888.00 2007-06-03 13:30:27.625 154 12312.42 108.17 55412.88 88888.00 2007-06-03 13:30:27.750 154 12312.42 108.15 55412.88 88888.00 2007-06-03 13:30:27.875 154 12312.50 108.15 55412.90 88888.00 2007-06-03 13:30:28.000 154 12312.50 108.15 55412.88 88888.00 2007-06-03 13:30:28.125 154 12312.42 108.20 55412.90 88888.00 2007-06-03 13:30:28.250 154 12312.48 108.22 55412.85 88888.00 2007-06-03 13:30:28.375 154 12312.52 108.25 55412.88 88888.00 2007-06-03 13:30:28.500 154 12312.52 108.15 55412.82 88888.00 2007-06-03 13:30:28.625 154 12312.50 108.12 55412.85 88888.00 2007-06-03 13:30:28.750 154 12312.52 108.15 55412.85 88888.00 2007-06-03 13:30:28.875 154 12312.50 108.17 55412.85 88888.00 2007-06-03 13:30:29.000 154 12312.42 108.15 55412.80 88888.00 2007-06-03 13:30:29.125 154 12312.40 108.08 55412.82 88888.00 2007-06-03 13:30:29.250 154 12312.38 108.08 55412.82 88888.00 2007-06-03 13:30:29.375 154 12312.42 108.08 55412.82 88888.00 2007-06-03 13:30:29.500 154 12312.42 108.15 55412.85 88888.00 2007-06-03 13:30:29.625 154 12312.52 108.17 55412.88 88888.00 2007-06-03 13:30:29.750 154 12312.60 108.15 55412.90 88888.00 2007-06-03 13:30:29.875 154 12312.55 108.17 55412.90 88888.00 2007-06-03 13:30:30.000 154 12312.50 108.15 55412.88 88888.00 2007-06-03 13:30:30.125 154 12312.50 108.12 55412.90 88888.00 2007-06-03 13:30:30.250 154 12312.52 108.12 55412.88 88888.00 2007-06-03 13:30:30.375 154 12312.58 108.12 55412.88 88888.00 2007-06-03 13:30:30.500 154 12312.55 108.10 55412.88 88888.00 2007-06-03 13:30:30.625 154 12312.55 108.12 55412.85 88888.00 2007-06-03 13:30:30.750 154 12312.58 108.12 55412.85 88888.00 2007-06-03 13:30:30.875 154 12312.60 108.15 55412.90 88888.00 2007-06-03 13:30:31.000 154 12312.65 108.20 55412.85 88888.00 2007-06-03 13:30:31.125 154 12312.62 108.12 55412.85 88888.00 2007-06-03 13:30:31.250 154 12312.62 108.12 55412.88 88888.00 2007-06-03 13:30:31.375 154 12312.70 108.15 55412.90 88888.00 2007-06-03 13:30:31.500 154 12312.65 108.17 55412.88 88888.00 2007-06-03 13:30:31.625 154 12312.65 108.15 55412.85 88888.00 2007-06-03 13:30:31.750 154 12312.65 108.10 55412.85 88888.00 2007-06-03 13:30:31.875 154 12312.67 108.10 55412.88 88888.00 2007-06-03 13:30:32.000 154 12312.62 108.12 55412.88 88888.00 2007-06-03 13:30:32.125 154 12312.65 108.10 55412.85 88888.00 2007-06-03 13:30:32.250 154 12312.60 108.08 55412.85 88888.00 2007-06-03 13:30:32.375 154 12312.67 108.10 55412.85 88888.00 2007-06-03 13:30:32.500 154 12312.75 108.15 55412.88 88888.00 2007-06-03 13:30:32.625 154 12312.75 108.15 55412.90 88888.00 2007-06-03 13:30:32.750 154 12312.73 108.20 55412.93 88888.00 2007-06-03 13:30:32.875 154 12312.70 108.15 55412.95 88888.00 2007-06-03 13:30:33.000 154 12312.70 108.08 55412.88 88888.00 2007-06-03 13:30:33.125 154 12312.73 108.12 55412.88 88888.00 2007-06-03 13:30:33.250 154 12312.75 108.12 55412.90 88888.00 2007-06-03 13:30:33.375 154 12312.73 108.12 55412.85 88888.00 2007-06-03 13:30:33.500 154 12312.70 108.10 55412.85 88888.00 2007-06-03 13:30:33.625 154 12312.70 108.12 55412.85 88888.00 2007-06-03 13:30:33.750 154 12312.73 108.08 55412.88 88888.00 2007-06-03 13:30:33.875 154 12312.75 108.08 55412.88 88888.00 2007-06-03 13:30:34.000 154 12312.77 108.08 55412.85 88888.00 2007-06-03 13:30:34.125 154 12312.77 108.10 55412.88 88888.00 2007-06-03 13:30:34.250 154 12312.75 108.08 55412.90 88888.00 2007-06-03 13:30:34.375 154 12312.73 108.10 55412.88 88888.00 2007-06-03 13:30:34.500 154 12312.70 108.10 55412.85 88888.00 2007-06-03 13:30:34.625 154 12312.70 108.10 55412.85 88888.00 2007-06-03 13:30:34.750 154 12312.70 108.08 55412.88 88888.00 2007-06-03 13:30:34.875 154 12312.70 108.08 55412.88 88888.00 2007-06-03 13:30:35.000 154 12312.67 108.08 55412.88 88888.00 2007-06-03 13:30:35.125 154 12312.67 108.05 55412.85 88888.00 2007-06-03 13:30:35.250 154 12312.67 108.03 55412.88 88888.00 2007-06-03 13:30:35.375 154 12312.77 108.08 55412.88 88888.00 2007-06-03 13:30:35.500 154 12312.77 108.08 55412.88 88888.00 2007-06-03 13:30:35.625 154 12312.80 108.10 55412.88 88888.00 2007-06-03 13:30:35.750 154 12312.83 108.05 55412.85 88888.00 2007-06-03 13:30:35.875 154 12312.80 108.03 55412.88 88888.00 2007-06-03 13:30:36.000 154 12312.75 108.05 55412.85 88888.00 2007-06-03 13:30:36.125 154 12312.75 108.08 55412.88 88888.00 2007-06-03 13:30:36.250 154 12312.80 108.10 55412.93 88888.00 2007-06-03 13:30:36.375 154 12312.85 108.10 55412.93 88888.00 2007-06-03 13:30:36.500 154 12312.77 108.10 55412.90 88888.00 2007-06-03 13:30:36.625 154 12312.77 108.10 55412.88 88888.00 2007-06-03 13:30:36.750 154 12312.85 108.15 55412.90 88888.00 2007-06-03 13:30:36.875 154 12312.80 108.12 55412.90 88888.00 2007-06-03 13:30:37.000 154 12312.73 108.08 55412.85 88888.00 2007-06-03 13:30:37.125 154 12312.75 108.10 55412.88 88888.00 2007-06-03 13:30:37.250 154 12312.85 108.12 55412.90 88888.00 2007-06-03 13:30:37.375 154 12312.88 108.12 55412.88 88888.00 2007-06-03 13:30:37.500 154 12312.88 108.10 55412.90 88888.00 2007-06-03 13:30:37.625 154 12312.88 108.12 55412.93 88888.00 2007-06-03 13:30:37.750 154 12312.88 108.12 55412.93 88888.00 2007-06-03 13:30:37.875 154 12312.83 108.08 55412.90 88888.00 2007-06-03 13:30:38.000 154 12312.83 108.10 55412.90 88888.00 2007-06-03 13:30:38.125 154 12312.77 108.10 55412.93 88888.00 2007-06-03 13:30:38.250 154 12312.80 108.10 55412.90 88888.00 2007-06-03 13:30:38.375 154 12312.88 108.12 55412.85 88888.00 2007-06-03 13:30:38.500 154 12312.92 108.12 55412.85 88888.00 2007-06-03 13:30:38.625 154 12312.92 108.12 55412.93 88888.00 2007-06-03 13:30:38.750 154 12312.88 108.12 55412.93 88888.00 2007-06-03 13:30:38.875 154 12312.85 108.10 55412.93 88888.00 2007-06-03 13:30:39.000 154 12312.88 108.08 55412.93 88888.00 2007-06-03 13:30:39.125 154 12312.90 108.10 55412.90 88888.00 2007-06-03 13:30:39.250 154 12312.85 108.12 55412.93 88888.00 2007-06-03 13:30:39.375 154 12312.85 108.12 55412.93 88888.00 2007-06-03 13:30:39.500 154 12312.83 108.10 55412.90 88888.00 2007-06-03 13:30:39.625 154 12312.85 108.12 55412.93 88888.00 2007-06-03 13:30:39.750 154 12312.88 108.10 55412.93 88888.00 2007-06-03 13:30:39.875 154 12312.85 108.10 55412.93 88888.00 2007-06-03 13:30:40.000 154 12312.80 108.10 55412.90 88888.00 2007-06-03 13:30:40.125 154 12312.83 108.10 55412.93 88888.00 2007-06-03 13:30:40.250 154 12312.83 108.10 55412.95 88888.00 2007-06-03 13:30:40.375 154 12312.83 108.08 55412.95 88888.00 2007-06-03 13:30:40.500 154 12312.83 108.08 55412.93 88888.00 2007-06-03 13:30:40.625 154 12312.88 108.08 55412.93 88888.00 2007-06-03 13:30:40.750 154 12312.88 108.10 55412.95 88888.00 2007-06-03 13:30:40.875 154 12312.90 108.10 55412.95 88888.00 2007-06-03 13:30:41.000 154 12312.90 108.15 55412.97 88888.00 2007-06-03 13:30:41.125 154 12312.85 108.12 55412.95 88888.00 2007-06-03 13:30:41.250 154 12312.85 108.10 55413.00 88888.00 2007-06-03 13:30:41.375 154 12312.88 108.15 55413.00 88888.00 2007-06-03 13:30:41.500 154 12312.95 108.20 55413.00 88888.00 2007-06-03 13:30:41.625 154 12312.92 108.12 55412.95 88888.00 2007-06-03 13:30:41.750 154 12312.88 108.08 55412.93 88888.00 2007-06-03 13:30:41.875 154 12312.88 108.10 55412.95 88888.00 2007-06-03 13:30:42.000 154 12312.88 108.10 55412.93 88888.00 2007-06-03 13:30:42.125 154 12312.85 108.15 55412.97 88888.00 2007-06-03 13:30:42.250 154 12312.90 108.17 55413.00 88888.00 2007-06-03 13:30:42.375 154 12312.92 108.15 55412.97 88888.00 2007-06-03 13:30:42.500 154 12312.98 108.12 55412.95 88888.00 2007-06-03 13:30:42.625 154 12313.00 108.15 55412.95 88888.00 2007-06-03 13:30:42.750 154 12312.98 108.12 55412.95 88888.00 2007-06-03 13:30:42.875 154 12312.92 108.15 55412.95 88888.00 2007-06-03 13:30:43.000 154 12312.88 108.17 55412.93 88888.00 2007-06-03 13:30:43.125 154 12312.88 108.20 55412.95 88888.00 2007-06-03 13:30:43.250 154 12312.88 108.17 55412.97 88888.00 2007-06-03 13:30:43.375 154 12312.83 108.17 55412.97 88888.00 2007-06-03 13:30:43.500 154 12312.77 108.15 55412.97 88888.00 2007-06-03 13:30:43.625 154 12312.77 108.12 55412.97 88888.00 2007-06-03 13:30:43.750 154 12312.85 108.17 55413.00 88888.00 2007-06-03 13:30:43.875 154 12312.85 108.15 55412.95 88888.00 2007-06-03 13:30:44.000 154 12312.83 108.17 55412.97 88888.00 2007-06-03 13:30:44.125 154 12312.85 108.12 55412.97 88888.00 2007-06-03 13:30:44.250 154 12312.88 108.12 55412.95 88888.00 2007-06-03 13:30:44.375 154 12312.80 108.12 55412.93 88888.00 2007-06-03 13:30:44.500 154 12312.85 108.17 55412.97 88888.00 2007-06-03 13:30:44.625 154 12312.92 108.20 55413.00 88888.00 2007-06-03 13:30:44.750 154 12312.90 108.20 55413.03 88888.00 2007-06-03 13:30:44.875 154 12312.85 108.17 55412.95 88888.00 2007-06-03 13:30:45.000 154 12312.85 108.22 55412.95 88888.00 2007-06-03 13:30:45.125 154 12312.80 108.20 55412.95 88888.00 2007-06-03 13:30:45.250 154 12312.75 108.20 55412.97 88888.00 2007-06-03 13:30:45.375 154 12312.77 108.20 55413.00 88888.00 2007-06-03 13:30:45.500 154 12312.85 108.22 55413.00 88888.00 2007-06-03 13:30:45.625 154 12312.83 108.20 55413.00 88888.00 2007-06-03 13:30:45.750 154 12312.77 108.15 55412.97 88888.00 2007-06-03 13:30:45.875 154 12312.77 108.17 55413.00 88888.00 2007-06-03 13:30:46.000 154 12312.83 108.20 55413.03 88888.00 2007-06-03 13:30:46.125 154 12312.85 108.20 55413.03 88888.00 2007-06-03 13:30:46.250 154 12312.90 108.22 55412.97 88888.00 2007-06-03 13:30:46.375 154 12312.90 108.22 55412.97 88888.00 2007-06-03 13:30:46.500 154 12312.85 108.22 55412.95 88888.00 2007-06-03 13:30:46.625 154 12312.85 108.22 55413.00 88888.00 2007-06-03 13:30:46.750 154 12312.85 108.28 55413.00 88888.00 2007-06-03 13:30:46.875 154 12312.80 108.30 55413.03 88888.00 2007-06-03 13:30:47.000 154 12312.92 108.28 55413.03 88888.00 2007-06-03 13:30:47.125 154 12312.95 108.30 55413.05 88888.00 2007-06-03 13:30:47.250 154 12312.88 108.30 55413.00 88888.00 2007-06-03 13:30:47.375 154 12312.92 108.33 55413.03 88888.00 2007-06-03 13:30:47.500 154 12312.95 108.33 55413.03 88888.00 2007-06-03 13:30:47.625 154 12312.90 108.20 55413.03 88888.00 2007-06-03 13:30:47.750 154 12312.88 108.15 55413.03 88888.00 2007-06-03 13:30:47.875 154 12312.85 108.22 55413.00 88888.00 2007-06-03 13:30:48.000 154 12312.83 108.33 55413.00 88888.00 2007-06-03 13:30:48.125 154 12312.85 108.28 55413.00 88888.00 2007-06-03 13:30:48.250 154 12312.90 108.20 55413.03 88888.00 2007-06-03 13:30:48.375 154 12312.92 108.22 55413.03 88888.00 2007-06-03 13:30:48.500 154 12312.95 108.25 55413.03 88888.00 2007-06-03 13:30:48.625 154 12312.92 108.25 55413.03 88888.00 2007-06-03 13:30:48.750 154 12312.85 108.25 55413.03 88888.00 2007-06-03 13:30:48.875 154 12312.85 108.25 55413.00 88888.00 2007-06-03 13:30:49.000 154 12312.88 108.28 55413.03 88888.00 2007-06-03 13:30:49.125 154 12312.92 108.33 55413.03 88888.00 2007-06-03 13:30:49.250 154 12312.95 108.33 55413.05 88888.00 2007-06-03 13:30:49.375 154 12312.92 108.33 55413.03 88888.00 2007-06-03 13:30:49.500 154 12312.92 108.25 55413.03 88888.00 2007-06-03 13:30:49.625 154 12313.00 108.30 55413.03 88888.00 2007-06-03 13:30:49.750 154 12312.98 108.30 55413.03 88888.00 2007-06-03 13:30:49.875 154 12312.92 108.25 55413.00 88888.00 2007-06-03 13:30:50.000 154 12312.85 108.17 55413.00 88888.00 2007-06-03 13:30:50.125 154 12312.85 108.28 55413.03 88888.00 2007-06-03 13:30:50.250 154 12312.88 108.35 55413.03 88888.00 2007-06-03 13:30:50.375 154 12312.90 108.33 55413.03 88888.00 2007-06-03 13:30:50.500 154 12312.92 108.30 55413.00 88888.00 2007-06-03 13:30:50.625 154 12312.92 108.30 55413.00 88888.00 2007-06-03 13:30:50.750 154 12312.85 108.25 55413.00 88888.00 2007-06-03 13:30:50.875 154 12312.88 108.28 55413.03 88888.00 2007-06-03 13:30:51.000 154 12312.92 108.35 55413.03 88888.00 2007-06-03 13:30:51.125 154 12312.95 108.33 55413.03 88888.00 2007-06-03 13:30:51.250 154 12312.88 108.30 55413.03 88888.00 2007-06-03 13:30:51.375 154 12312.90 108.35 55413.05 88888.00 2007-06-03 13:30:51.500 154 12312.98 108.40 55413.07 88888.00 2007-06-03 13:30:51.625 154 12313.02 108.40 55413.05 88888.00 2007-06-03 13:30:51.750 154 12313.02 108.38 55413.05 88888.00 2007-06-03 13:30:51.875 154 12312.95 108.38 55413.03 88888.00 2007-06-03 13:30:52.000 154 12312.95 108.40 55413.03 88888.00 2007-06-03 13:30:52.125 154 12312.98 108.35 55413.05 88888.00 2007-06-03 13:30:52.250 154 12313.02 108.35 55413.00 88888.00 2007-06-03 13:30:52.375 154 12313.02 108.30 55412.97 88888.00 2007-06-03 13:30:52.500 154 12312.95 108.33 55413.03 88888.00 2007-06-03 13:30:52.625 154 12312.95 108.35 55413.03 88888.00 2007-06-03 13:30:52.750 154 12313.00 108.42 55413.05 88888.00 2007-06-03 13:30:52.875 154 12313.00 108.40 55413.05 88888.00 2007-06-03 13:30:53.000 154 12312.92 108.30 55413.00 88888.00 2007-06-03 13:30:53.125 154 12312.90 108.30 55413.03 88888.00 2007-06-03 13:30:53.250 154 12312.92 108.40 55413.05 88888.00 2007-06-03 13:30:53.375 154 12312.92 108.45 55413.05 88888.00 2007-06-03 13:30:53.500 154 12312.92 108.40 55413.03 88888.00 2007-06-03 13:30:53.625 154 12312.95 108.42 55413.03 88888.00 2007-06-03 13:30:53.750 154 12312.98 108.40 55413.05 88888.00 2007-06-03 13:30:53.875 154 12312.92 108.35 55413.05 88888.00 2007-06-03 13:30:54.000 154 12312.95 108.35 55413.00 88888.00 2007-06-03 13:30:54.125 154 12312.92 108.38 55413.00 88888.00 2007-06-03 13:30:54.250 154 12312.95 108.35 55413.05 88888.00 2007-06-03 13:30:54.375 154 12312.98 108.40 55413.03 88888.00 2007-06-03 13:30:54.500 154 12312.98 108.45 55413.03 88888.00 2007-06-03 13:30:54.625 154 12312.88 108.40 55413.00 88888.00 2007-06-03 13:30:54.750 154 12312.85 108.35 55413.00 88888.00 2007-06-03 13:30:54.875 154 12312.85 108.30 55413.03 88888.00 2007-06-03 13:30:55.000 154 12312.85 108.33 55412.97 88888.00 2007-06-03 13:30:55.125 154 12312.90 108.40 55413.03 88888.00 2007-06-03 13:30:55.250 154 12312.98 108.38 55413.03 88888.00 2007-06-03 13:30:55.375 154 12312.98 108.35 55413.00 88888.00 2007-06-03 13:30:55.500 154 12313.02 108.38 55413.00 88888.00 2007-06-03 13:30:55.625 154 12313.02 108.40 55413.00 88888.00 2007-06-03 13:30:55.750 154 12313.05 108.45 55413.05 88888.00 2007-06-03 13:30:55.875 154 12313.00 108.42 55413.03 88888.00 2007-06-03 13:30:56.000 154 12312.92 108.45 55413.03 88888.00 2007-06-03 13:30:56.125 154 12312.95 108.47 55413.05 88888.00 2007-06-03 13:30:56.250 154 12313.00 108.45 55413.03 88888.00 2007-06-03 13:30:56.375 154 12313.00 108.45 55413.00 88888.00 2007-06-03 13:30:56.500 154 12312.95 108.47 55413.03 88888.00 2007-06-03 13:30:56.625 154 12313.00 108.50 55413.03 88888.00 2007-06-03 13:30:56.750 154 12313.05 108.47 55413.03 88888.00 2007-06-03 13:30:56.875 154 12312.98 108.50 55413.03 88888.00 2007-06-03 13:30:57.000 154 12312.92 108.45 55413.00 88888.00 2007-06-03 13:30:57.125 154 12312.98 108.47 55412.97 88888.00 2007-06-03 13:30:57.250 154 12313.00 108.45 55413.00 88888.00 2007-06-03 13:30:57.375 154 12312.95 108.45 55413.03 88888.00 2007-06-03 13:30:57.500 154 12312.98 108.47 55413.05 88888.00 2007-06-03 13:30:57.625 154 12312.92 108.45 55413.03 88888.00 2007-06-03 13:30:57.750 154 12312.90 108.42 55413.00 88888.00 2007-06-03 13:30:57.875 154 12312.95 108.45 55413.00 88888.00 2007-06-03 13:30:58.000 154 12313.02 108.47 55413.05 88888.00 2007-06-03 13:30:58.125 154 12313.08 108.47 55413.07 88888.00 2007-06-03 13:30:58.250 154 12313.02 108.47 55413.10 88888.00 2007-06-03 13:30:58.375 154 12313.05 108.50 55413.07 88888.00 2007-06-03 13:30:58.500 154 12313.08 108.55 55413.03 88888.00 2007-06-03 13:30:58.625 154 12313.08 108.53 55413.05 88888.00 2007-06-03 13:30:58.750 154 12312.98 108.47 55413.03 88888.00 2007-06-03 13:30:58.875 154 12312.98 108.42 55413.03 88888.00 2007-06-03 13:30:59.000 154 12313.05 108.47 55413.05 88888.00 2007-06-03 13:30:59.125 154 12313.02 108.50 55413.05 88888.00 2007-06-03 13:30:59.250 154 12313.02 108.53 55413.07 88888.00 2007-06-03 13:30:59.375 154 12313.10 108.53 55413.07 88888.00 2007-06-03 13:30:59.500 154 12313.08 108.58 55413.07 88888.00 2007-06-03 13:30:59.625 154 12312.95 108.60 55413.07 88888.00 2007-06-03 13:30:59.750 154 12312.85 108.58 55413.07 88888.00 2007-06-03 13:30:59.875 154 12312.90 108.55 55413.12 88888.00 2007-06-03 13:31:00.000 154 12313.02 108.58 55413.10 88888.00 2007-06-03 13:31:00.125 154 12312.95 108.53 55413.07 88888.00 2007-06-03 13:31:00.250 154 12312.88 108.50 55413.07 88888.00 2007-06-03 13:31:00.375 154 12312.95 108.55 55413.07 88888.00 2007-06-03 13:31:00.500 154 12312.98 108.60 55413.12 88888.00 2007-06-03 13:31:00.625 154 12312.92 108.50 55413.05 88888.00 2007-06-03 13:31:00.750 154 12312.90 108.53 55413.05 88888.00 2007-06-03 13:31:00.875 154 12312.85 108.55 55413.05 88888.00 2007-06-03 13:31:01.000 154 12312.95 108.60 55413.12 88888.00 2007-06-03 13:31:01.125 154 12313.12 108.65 55413.20 88888.00 2007-06-03 13:31:01.250 154 12313.05 108.60 55413.12 88888.00 2007-06-03 13:31:01.375 154 12312.95 108.58 55413.12 88888.00 2007-06-03 13:31:01.500 154 12312.95 108.62 55413.15 88888.00 2007-06-03 13:31:01.625 154 12313.00 108.60 55413.10 88888.00 2007-06-03 13:31:01.750 154 12312.98 108.55 55413.07 88888.00 2007-06-03 13:31:01.875 154 12312.92 108.55 55413.07 88888.00 2007-06-03 13:31:02.000 154 12312.92 108.58 55413.07 88888.00 2007-06-03 13:31:02.125 154 12313.00 108.60 55413.12 88888.00 2007-06-03 13:31:02.250 154 12312.98 108.55 55413.12 88888.00 2007-06-03 13:31:02.375 154 12312.92 108.60 55413.12 88888.00 2007-06-03 13:31:02.500 154 12312.88 108.60 55413.15 88888.00 2007-06-03 13:31:02.625 154 12312.92 108.58 55413.12 88888.00 2007-06-03 13:31:02.750 154 12312.90 108.55 55413.07 88888.00 2007-06-03 13:31:02.875 154 12312.85 108.55 55413.12 88888.00 2007-06-03 13:31:03.000 154 12312.88 108.60 55413.12 88888.00 2007-06-03 13:31:03.125 154 12312.88 108.58 55413.12 88888.00 2007-06-03 13:31:03.250 154 12312.88 108.55 55413.12 88888.00 2007-06-03 13:31:03.375 154 12312.95 108.58 55413.12 88888.00 2007-06-03 13:31:03.500 154 12312.92 108.58 55413.12 88888.00 2007-06-03 13:31:03.625 154 12312.95 108.60 55413.15 88888.00 2007-06-03 13:31:03.750 154 12312.98 108.58 55413.15 88888.00 2007-06-03 13:31:03.875 154 12312.90 108.58 55413.15 88888.00 2007-06-03 13:31:04.000 154 12312.92 108.58 55413.12 88888.00 2007-06-03 13:31:04.125 154 12312.90 108.55 55413.18 88888.00 2007-06-03 13:31:04.250 154 12312.92 108.60 55413.18 88888.00 2007-06-03 13:31:04.375 154 12312.92 108.60 55413.10 88888.00 2007-06-03 13:31:04.500 154 12312.88 108.58 55413.12 88888.00 2007-06-03 13:31:04.625 154 12312.90 108.60 55413.12 88888.00 2007-06-03 13:31:04.750 154 12312.92 108.67 55413.15 88888.00 2007-06-03 13:31:04.875 154 12312.92 108.62 55413.15 88888.00 2007-06-03 13:31:05.000 154 12312.88 108.58 55413.15 88888.00 2007-06-03 13:31:05.125 154 12312.85 108.58 55413.18 88888.00 2007-06-03 13:31:05.250 154 12312.88 108.58 55413.15 88888.00 2007-06-03 13:31:05.375 154 12312.90 108.55 55413.15 88888.00 2007-06-03 13:31:05.500 154 12312.85 108.53 55413.15 88888.00 2007-06-03 13:31:05.625 154 12312.83 108.47 55413.15 88888.00 2007-06-03 13:31:05.750 154 12312.95 108.55 55413.18 88888.00 2007-06-03 13:31:05.875 154 12313.08 108.62 55413.18 88888.00 2007-06-03 13:31:06.000 154 12313.00 108.62 55413.18 88888.00 2007-06-03 13:31:06.125 154 12312.92 108.58 55413.15 88888.00 2007-06-03 13:31:06.250 154 12312.88 108.55 55413.18 88888.00 2007-06-03 13:31:06.375 154 12312.95 108.60 55413.22 88888.00 2007-06-03 13:31:06.500 154 12312.95 108.60 55413.22 88888.00 2007-06-03 13:31:06.625 154 12312.92 108.62 55413.20 88888.00 2007-06-03 13:31:06.750 154 12312.88 108.58 55413.18 88888.00 2007-06-03 13:31:06.875 154 12312.80 108.58 55413.20 88888.00 2007-06-03 13:31:07.000 154 12312.83 108.58 55413.20 88888.00 2007-06-03 13:31:07.125 154 12312.88 108.60 55413.22 88888.00 2007-06-03 13:31:07.250 154 12312.88 108.62 55413.22 88888.00 2007-06-03 13:31:07.375 154 12312.92 108.65 55413.28 88888.00 2007-06-03 13:31:07.500 154 12312.92 108.65 55413.28 88888.00 2007-06-03 13:31:07.625 154 12312.83 108.58 55413.22 88888.00 2007-06-03 13:31:07.750 154 12312.83 108.53 55413.22 88888.00 2007-06-03 13:31:07.875 154 12312.80 108.58 55413.25 88888.00 2007-06-03 13:31:08.000 154 12312.77 108.58 55413.22 88888.00 2007-06-03 13:31:08.125 154 12312.77 108.60 55413.25 88888.00 2007-06-03 13:31:08.250 154 12312.80 108.60 55413.25 88888.00 2007-06-03 13:31:08.375 154 12312.80 108.58 55413.25 88888.00 2007-06-03 13:31:08.500 154 12312.77 108.53 55413.22 88888.00 2007-06-03 13:31:08.625 154 12312.75 108.55 55413.22 88888.00 2007-06-03 13:31:08.750 154 12312.77 108.53 55413.22 88888.00 2007-06-03 13:31:08.875 154 12312.85 108.55 55413.25 88888.00 2007-06-03 13:31:09.000 154 12312.88 108.53 55413.25 88888.00 2007-06-03 13:31:09.125 154 12312.85 108.60 55413.30 88888.00 2007-06-03 13:31:09.250 154 12312.85 108.62 55413.32 88888.00 2007-06-03 13:31:09.375 154 12312.88 108.60 55413.28 88888.00 2007-06-03 13:31:09.500 154 12312.80 108.55 55413.25 88888.00 2007-06-03 13:31:09.625 154 12312.83 108.60 55413.25 88888.00 2007-06-03 13:31:09.750 154 12312.85 108.60 55413.25 88888.00 2007-06-03 13:31:09.875 154 12312.83 108.60 55413.22 88888.00 2007-06-03 13:31:10.000 154 12312.80 108.60 55413.22 88888.00 2007-06-03 13:31:10.125 154 12312.80 108.55 55413.25 88888.00 2007-06-03 13:31:10.250 154 12312.85 108.58 55413.30 88888.00 2007-06-03 13:31:10.375 154 12312.85 108.55 55413.30 88888.00 2007-06-03 13:31:10.500 154 12312.83 108.58 55413.28 88888.00 2007-06-03 13:31:10.625 154 12312.80 108.50 55413.28 88888.00 2007-06-03 13:31:10.750 154 12312.90 108.53 55413.30 88888.00 2007-06-03 13:31:10.875 154 12312.95 108.58 55413.32 88888.00 2007-06-03 13:31:11.000 154 12312.90 108.58 55413.30 88888.00 2007-06-03 13:31:11.125 154 12312.85 108.53 55413.30 88888.00 2007-06-03 13:31:11.250 154 12312.83 108.47 55413.28 88888.00 2007-06-03 13:31:11.375 154 12312.83 108.45 55413.28 88888.00 2007-06-03 13:31:11.500 154 12312.83 108.53 55413.28 88888.00 2007-06-03 13:31:11.625 154 12312.80 108.53 55413.28 88888.00 2007-06-03 13:31:11.750 154 12312.75 108.47 55413.22 88888.00 2007-06-03 13:31:11.875 154 12312.75 108.50 55413.20 88888.00 2007-06-03 13:31:12.000 154 12312.85 108.58 55413.28 88888.00 2007-06-03 13:31:12.125 154 12312.85 108.55 55413.30 88888.00 2007-06-03 13:31:12.250 154 12312.77 108.50 55413.30 88888.00 2007-06-03 13:31:12.375 154 12312.75 108.50 55413.28 88888.00 2007-06-03 13:31:12.500 154 12312.73 108.45 55413.25 88888.00 2007-06-03 13:31:12.625 154 12312.77 108.47 55413.30 88888.00 2007-06-03 13:31:12.750 154 12312.80 108.55 55413.32 88888.00 2007-06-03 13:31:12.875 154 12312.85 108.55 55413.32 88888.00 2007-06-03 13:31:13.000 154 12312.88 108.47 55413.30 88888.00 2007-06-03 13:31:13.125 154 12312.85 108.50 55413.30 88888.00 2007-06-03 13:31:13.250 154 12312.83 108.53 55413.35 88888.00 2007-06-03 13:31:13.375 154 12312.83 108.55 55413.35 88888.00 2007-06-03 13:31:13.500 154 12312.75 108.50 55413.32 88888.00 2007-06-03 13:31:13.625 154 12312.67 108.45 55413.30 88888.00 2007-06-03 13:31:13.750 154 12312.73 108.42 55413.28 88888.00 2007-06-03 13:31:13.875 154 12312.77 108.45 55413.30 88888.00 2007-06-03 13:31:14.000 154 12312.77 108.47 55413.30 88888.00 2007-06-03 13:31:14.125 154 12312.75 108.53 55413.35 88888.00 2007-06-03 13:31:14.250 154 12312.65 108.47 55413.38 88888.00 2007-06-03 13:31:14.375 154 12312.70 108.47 55413.38 88888.00 2007-06-03 13:31:14.500 154 12312.75 108.45 55413.38 88888.00 2007-06-03 13:31:14.625 154 12312.70 108.42 55413.35 88888.00 2007-06-03 13:31:14.750 154 12312.65 108.47 55413.38 88888.00 2007-06-03 13:31:14.875 154 12312.65 108.45 55413.38 88888.00 2007-06-03 13:31:15.000 154 12312.70 108.42 55413.38 88888.00 2007-06-03 13:31:15.125 154 12312.77 108.38 55413.35 88888.00 2007-06-03 13:31:15.250 154 12312.75 108.40 55413.40 88888.00 2007-06-03 13:31:15.375 154 12312.65 108.40 55413.38 88888.00 2007-06-03 13:31:15.500 154 12312.62 108.45 55413.38 88888.00 2007-06-03 13:31:15.625 154 12312.60 108.40 55413.38 88888.00 2007-06-03 13:31:15.750 154 12312.70 108.38 55413.40 88888.00 2007-06-03 13:31:15.875 154 12312.75 108.40 55413.40 88888.00 2007-06-03 13:31:16.000 154 12312.75 108.38 55413.38 88888.00 2007-06-03 13:31:16.125 154 12312.67 108.40 55413.35 88888.00 2007-06-03 13:31:16.250 154 12312.65 108.40 55413.38 88888.00 2007-06-03 13:31:16.375 154 12312.67 108.40 55413.43 88888.00 2007-06-03 13:31:16.500 154 12312.75 108.45 55413.45 88888.00 2007-06-03 13:31:16.625 154 12312.77 108.47 55413.43 88888.00 2007-06-03 13:31:16.750 154 12312.70 108.38 55413.38 88888.00 2007-06-03 13:31:16.875 154 12312.62 108.35 55413.38 88888.00 2007-06-03 13:31:17.000 154 12312.65 108.30 55413.38 88888.00 2007-06-03 13:31:17.125 154 12312.73 108.33 55413.38 88888.00 2007-06-03 13:31:17.250 154 12312.70 108.40 55413.38 88888.00 2007-06-03 13:31:17.375 154 12312.62 108.38 55413.38 88888.00 2007-06-03 13:31:17.500 154 12312.62 108.35 55413.35 88888.00 2007-06-03 13:31:17.625 154 12312.65 108.38 55413.38 88888.00 2007-06-03 13:31:17.750 154 12312.62 108.35 55413.40 88888.00 2007-06-03 13:31:17.875 154 12312.67 108.35 55413.40 88888.00 2007-06-03 13:31:18.000 154 12312.73 108.30 55413.40 88888.00 2007-06-03 13:31:18.125 154 12312.73 108.40 55413.43 88888.00 2007-06-03 13:31:18.250 154 12312.65 108.42 55413.43 88888.00 2007-06-03 13:31:18.375 154 12312.65 108.40 55413.40 88888.00 2007-06-03 13:31:18.500 154 12312.65 108.35 55413.43 88888.00 2007-06-03 13:31:18.625 154 12312.65 108.33 55413.40 88888.00 2007-06-03 13:31:18.750 154 12312.62 108.38 55413.43 88888.00 2007-06-03 13:31:18.875 154 12312.70 108.38 55413.43 88888.00 2007-06-03 13:31:19.000 154 12312.70 108.35 55413.43 88888.00 2007-06-03 13:31:19.125 154 12312.73 108.38 55413.45 88888.00 2007-06-03 13:31:19.250 154 12312.70 108.38 55413.50 88888.00 2007-06-03 13:31:19.375 154 12312.73 108.38 55413.45 88888.00 2007-06-03 13:31:19.500 154 12312.67 108.30 55413.45 88888.00 2007-06-03 13:31:19.625 154 12312.60 108.25 55413.40 88888.00 2007-06-03 13:31:19.750 154 12312.55 108.28 55413.40 88888.00 2007-06-03 13:31:19.875 154 12312.52 108.30 55413.43 88888.00 2007-06-03 13:31:20.000 154 12312.58 108.35 55413.45 88888.00 2007-06-03 13:31:20.125 154 12312.67 108.33 55413.50 88888.00 2007-06-03 13:31:20.250 154 12312.70 108.33 55413.47 88888.00 2007-06-03 13:31:20.375 154 12312.65 108.35 55413.45 88888.00 2007-06-03 13:31:20.500 154 12312.62 108.30 55413.45 88888.00 2007-06-03 13:31:20.625 154 12312.65 108.35 55413.45 88888.00 2007-06-03 13:31:20.750 154 12312.73 108.38 55413.45 88888.00 2007-06-03 13:31:20.875 154 12312.75 108.35 55413.45 88888.00 2007-06-03 13:31:21.000 154 12312.73 108.30 55413.45 88888.00 2007-06-03 13:31:21.125 154 12312.73 108.30 55413.45 88888.00 2007-06-03 13:31:21.250 154 12312.65 108.28 55413.47 88888.00 2007-06-03 13:31:21.375 154 12312.67 108.33 55413.45 88888.00 2007-06-03 13:31:21.500 154 12312.70 108.33 55413.47 88888.00 2007-06-03 13:31:21.625 154 12312.65 108.33 55413.45 88888.00 2007-06-03 13:31:21.750 154 12312.60 108.35 55413.45 88888.00 2007-06-03 13:31:21.875 154 12312.55 108.30 55413.45 88888.00 2007-06-03 13:31:22.000 154 12312.58 108.25 55413.45 88888.00 2007-06-03 13:31:22.125 154 12312.62 108.28 55413.47 88888.00 2007-06-03 13:31:22.250 154 12312.55 108.25 55413.47 88888.00 2007-06-03 13:31:22.375 154 12312.52 108.22 55413.43 88888.00 2007-06-03 13:31:22.500 154 12312.58 108.25 55413.43 88888.00 2007-06-03 13:31:22.625 154 12312.62 108.22 55413.43 88888.00 2007-06-03 13:31:22.750 154 12312.60 108.25 55413.47 88888.00 2007-06-03 13:31:22.875 154 12312.62 108.35 55413.47 88888.00 2007-06-03 13:31:23.000 154 12312.65 108.30 55413.47 88888.00 2007-06-03 13:31:23.125 154 12312.65 108.28 55413.53 88888.00 2007-06-03 13:31:23.250 154 12312.62 108.25 55413.50 88888.00 2007-06-03 13:31:23.375 154 12312.62 108.25 55413.47 88888.00 2007-06-03 13:31:23.500 154 12312.55 108.22 55413.47 88888.00 2007-06-03 13:31:23.625 154 12312.45 108.22 55413.47 88888.00 2007-06-03 13:31:23.750 154 12312.50 108.20 55413.50 88888.00 2007-06-03 13:31:23.875 154 12312.55 108.20 55413.50 88888.00 2007-06-03 13:31:24.000 154 12312.58 108.15 55413.47 88888.00 2007-06-03 13:31:24.125 154 12312.60 108.17 55413.53 88888.00 2007-06-03 13:31:24.250 154 12312.67 108.22 55413.55 88888.00 2007-06-03 13:31:24.375 154 12312.70 108.25 55413.55 88888.00 2007-06-03 13:31:24.500 154 12312.65 108.20 55413.50 88888.00 2007-06-03 13:31:24.625 154 12312.65 108.20 55413.50 88888.00 2007-06-03 13:31:24.750 154 12312.70 108.22 55413.53 88888.00 2007-06-03 13:31:24.875 154 12312.70 108.25 55413.53 88888.00 2007-06-03 13:31:25.000 154 12312.73 108.28 55413.53 88888.00 2007-06-03 13:31:25.125 154 12312.65 108.20 55413.50 88888.00 2007-06-03 13:31:25.250 154 12312.65 108.22 55413.53 88888.00 2007-06-03 13:31:25.375 154 12312.70 108.25 55413.50 88888.00 2007-06-03 13:31:25.500 154 12312.73 108.25 55413.53 88888.00 2007-06-03 13:31:25.625 154 12312.75 108.28 55413.55 88888.00 2007-06-03 13:31:25.750 154 12312.67 108.20 55413.50 88888.00 2007-06-03 13:31:25.875 154 12312.62 108.17 55413.50 88888.00 2007-06-03 13:31:26.000 154 12312.65 108.17 55413.47 88888.00 2007-06-03 13:31:26.125 154 12312.58 108.17 55413.47 88888.00 2007-06-03 13:31:26.250 154 12312.58 108.22 55413.53 88888.00 2007-06-03 13:31:26.375 154 12312.65 108.25 55413.53 88888.00 2007-06-03 13:31:26.500 154 12312.65 108.28 55413.53 88888.00 2007-06-03 13:31:26.625 154 12312.67 108.20 55413.50 88888.00 2007-06-03 13:31:26.750 154 12312.70 108.17 55413.50 88888.00 2007-06-03 13:31:26.875 154 12312.70 108.20 55413.53 88888.00 2007-06-03 13:31:27.000 154 12312.75 108.17 55413.50 88888.00 2007-06-03 13:31:27.125 154 12312.70 108.15 55413.53 88888.00 2007-06-03 13:31:27.250 154 12312.70 108.20 55413.53 88888.00 2007-06-03 13:31:27.375 154 12312.77 108.20 55413.53 88888.00 2007-06-03 13:31:27.500 154 12312.75 108.17 55413.47 88888.00 2007-06-03 13:31:27.625 154 12312.70 108.20 55413.50 88888.00 2007-06-03 13:31:27.750 154 12312.62 108.22 55413.53 88888.00 2007-06-03 13:31:27.875 154 12312.65 108.25 55413.53 88888.00 2007-06-03 13:31:28.000 154 12312.65 108.20 55413.53 88888.00 2007-06-03 13:31:28.125 154 12312.62 108.17 55413.53 88888.00 2007-06-03 13:31:28.250 154 12312.60 108.20 55413.57 88888.00 2007-06-03 13:31:28.375 154 12312.60 108.20 55413.55 88888.00 2007-06-03 13:31:28.500 154 12312.62 108.15 55413.53 88888.00 2007-06-03 13:31:28.625 154 12312.65 108.15 55413.55 88888.00 2007-06-03 13:31:28.750 154 12312.65 108.17 55413.55 88888.00 2007-06-03 13:31:28.875 154 12312.67 108.20 55413.55 88888.00 2007-06-03 13:31:29.000 154 12312.73 108.17 55413.55 88888.00 2007-06-03 13:31:29.125 154 12312.75 108.15 55413.55 88888.00 2007-06-03 13:31:29.250 154 12312.77 108.15 55413.55 88888.00 2007-06-03 13:31:29.375 154 12312.77 108.17 55413.55 88888.00 2007-06-03 13:31:29.500 154 12312.73 108.15 55413.57 88888.00 2007-06-03 13:31:29.625 154 12312.70 108.17 55413.55 88888.00 2007-06-03 13:31:29.750 154 12312.75 108.22 55413.55 88888.00 2007-06-03 13:31:29.875 154 12312.75 108.15 55413.53 88888.00 2007-06-03 13:31:30.000 154 12312.67 108.05 55413.50 88888.00 2007-06-03 13:31:30.125 154 12312.65 108.08 55413.50 88888.00 2007-06-03 13:31:30.250 154 12312.67 108.12 55413.55 88888.00 2007-06-03 13:31:30.375 154 12312.73 108.17 55413.55 88888.00 2007-06-03 13:31:30.500 154 12312.73 108.22 55413.57 88888.00 2007-06-03 13:31:30.625 154 12312.75 108.17 55413.57 88888.00 2007-06-03 13:31:30.750 154 12312.75 108.12 55413.55 88888.00 2007-06-03 13:31:30.875 154 12312.75 108.10 55413.55 88888.00 2007-06-03 13:31:31.000 154 12312.75 108.12 55413.55 88888.00 2007-06-03 13:31:31.125 154 12312.70 108.12 55413.55 88888.00 2007-06-03 13:31:31.250 154 12312.62 108.12 55413.57 88888.00 2007-06-03 13:31:31.375 154 12312.67 108.15 55413.55 88888.00 2007-06-03 13:31:31.500 154 12312.65 108.10 55413.55 88888.00 2007-06-03 13:31:31.625 154 12312.58 108.05 55413.53 88888.00 2007-06-03 13:31:31.750 154 12312.55 108.08 55413.53 88888.00 2007-06-03 13:31:31.875 154 12312.60 108.10 55413.57 88888.00 2007-06-03 13:31:32.000 154 12312.70 108.12 55413.57 88888.00 2007-06-03 13:31:32.125 154 12312.73 108.08 55413.57 88888.00 2007-06-03 13:31:32.250 154 12312.73 108.05 55413.53 88888.00 2007-06-03 13:31:32.375 154 12312.73 108.03 55413.53 88888.00 2007-06-03 13:31:32.500 154 12312.73 107.97 55413.47 88888.00 2007-06-03 13:31:32.625 154 12312.75 108.05 55413.53 88888.00 2007-06-03 13:31:32.750 154 12312.77 108.08 55413.53 88888.00 2007-06-03 13:31:32.875 154 12312.80 108.12 55413.55 88888.00 2007-06-03 13:31:33.000 154 12312.77 108.08 55413.53 88888.00 2007-06-03 13:31:33.125 154 12312.73 108.03 55413.53 88888.00 2007-06-03 13:31:33.250 154 12312.73 107.97 55413.53 88888.00 2007-06-03 13:31:33.375 154 12312.75 107.97 55413.53 88888.00 2007-06-03 13:31:33.500 154 12312.80 108.05 55413.55 88888.00 2007-06-03 13:31:33.625 154 12312.85 108.08 55413.57 88888.00 2007-06-03 13:31:33.750 154 12312.90 108.05 55413.57 88888.00 2007-06-03 13:31:33.875 154 12312.83 108.08 55413.57 88888.00 2007-06-03 13:31:34.000 154 12312.83 108.10 55413.55 88888.00 2007-06-03 13:31:34.125 154 12312.80 108.08 55413.55 88888.00 2007-06-03 13:31:34.250 154 12312.80 108.03 55413.53 88888.00 2007-06-03 13:31:34.375 154 12312.88 108.03 55413.53 88888.00 2007-06-03 13:31:34.500 154 12312.92 108.08 55413.55 88888.00 2007-06-03 13:31:34.625 154 12312.92 108.08 55413.55 88888.00 2007-06-03 13:31:34.750 154 12312.88 108.08 55413.55 88888.00 2007-06-03 13:31:34.875 154 12312.83 108.00 55413.50 88888.00 2007-06-03 13:31:35.000 154 12312.85 107.97 55413.50 88888.00 2007-06-03 13:31:35.125 154 12312.90 108.00 55413.50 88888.00 2007-06-03 13:31:35.250 154 12312.85 108.00 55413.53 88888.00 2007-06-03 13:31:35.375 154 12312.83 107.97 55413.53 88888.00 2007-06-03 13:31:35.500 154 12312.85 108.00 55413.55 88888.00 2007-06-03 13:31:35.625 154 12312.90 108.00 55413.55 88888.00 2007-06-03 13:31:35.750 154 12312.88 108.03 55413.53 88888.00 2007-06-03 13:31:35.875 154 12312.92 108.10 55413.53 88888.00 2007-06-03 13:31:36.000 154 12312.95 108.05 55413.55 88888.00 2007-06-03 13:31:36.125 154 12312.92 108.05 55413.53 88888.00 2007-06-03 13:31:36.250 154 12312.88 107.97 55413.50 88888.00 2007-06-03 13:31:36.375 154 12312.98 108.00 55413.53 88888.00 2007-06-03 13:31:36.500 154 12313.00 108.05 55413.55 88888.00 2007-06-03 13:31:36.625 154 12312.98 108.05 55413.60 88888.00 2007-06-03 13:31:36.750 154 12312.92 108.00 55413.53 88888.00 2007-06-03 13:31:36.875 154 12312.92 107.95 55413.50 88888.00 2007-06-03 13:31:37.000 154 12312.95 107.95 55413.47 88888.00 2007-06-03 13:31:37.125 154 12313.02 108.03 55413.55 88888.00 2007-06-03 13:31:37.250 154 12313.00 108.00 55413.53 88888.00 2007-06-03 13:31:37.375 154 12313.02 108.00 55413.53 88888.00 2007-06-03 13:31:37.500 154 12313.08 107.97 55413.53 88888.00 2007-06-03 13:31:37.625 154 12313.08 107.95 55413.53 88888.00 2007-06-03 13:31:37.750 154 12313.05 107.95 55413.53 88888.00 2007-06-03 13:31:37.875 154 12313.08 107.95 55413.55 88888.00 2007-06-03 13:31:38.000 154 12313.12 107.97 55413.55 88888.00 2007-06-03 13:31:38.125 154 12313.05 107.97 55413.55 88888.00 2007-06-03 13:31:38.250 154 12312.95 108.03 55413.53 88888.00 2007-06-03 13:31:38.375 154 12313.00 108.00 55413.55 88888.00 2007-06-03 13:31:38.500 154 12313.02 108.00 55413.55 88888.00 2007-06-03 13:31:38.625 154 12313.02 107.95 55413.57 88888.00 2007-06-03 13:31:38.750 154 12313.00 107.95 55413.57 88888.00 2007-06-03 13:31:38.875 154 12313.02 107.97 55413.62 88888.00 2007-06-03 13:31:39.000 154 12313.02 107.95 55413.57 88888.00 2007-06-03 13:31:39.125 154 12313.00 107.92 55413.57 88888.00 2007-06-03 13:31:39.250 154 12312.98 107.95 55413.60 88888.00 2007-06-03 13:31:39.375 154 12313.02 107.92 55413.60 88888.00 2007-06-03 13:31:39.500 154 12312.98 107.90 55413.57 88888.00 2007-06-03 13:31:39.625 154 12313.00 107.90 55413.60 88888.00 2007-06-03 13:31:39.750 154 12313.05 107.92 55413.55 88888.00 2007-06-03 13:31:39.875 154 12313.08 107.92 55413.57 88888.00 2007-06-03 13:31:40.000 154 12313.08 107.95 55413.57 88888.00 2007-06-03 13:31:40.125 154 12313.08 107.92 55413.57 88888.00 2007-06-03 13:31:40.250 154 12313.02 107.90 55413.57 88888.00 2007-06-03 13:31:40.375 154 12313.08 107.97 55413.60 88888.00 2007-06-03 13:31:40.500 154 12313.08 107.97 55413.62 88888.00 2007-06-03 13:31:40.625 154 12312.98 107.90 55413.57 88888.00 2007-06-03 13:31:40.750 154 12313.00 107.88 55413.57 88888.00 2007-06-03 13:31:40.875 154 12313.02 107.90 55413.57 88888.00 2007-06-03 13:31:41.000 154 12313.05 107.92 55413.57 88888.00 2007-06-03 13:31:41.125 154 12313.00 107.92 55413.55 88888.00 2007-06-03 13:31:41.250 154 12312.92 107.95 55413.55 88888.00 2007-06-03 13:31:41.375 154 12312.98 107.97 55413.55 88888.00 2007-06-03 13:31:41.500 154 12312.92 107.95 55413.57 88888.00 2007-06-03 13:31:41.625 154 12312.90 107.95 55413.62 88888.00 2007-06-03 13:31:41.750 154 12312.90 107.95 55413.60 88888.00 2007-06-03 13:31:41.875 154 12312.92 108.00 55413.60 88888.00 2007-06-03 13:31:42.000 154 12312.95 108.00 55413.60 88888.00 2007-06-03 13:31:42.125 154 12312.92 107.95 55413.57 88888.00 2007-06-03 13:31:42.250 154 12312.95 107.90 55413.57 88888.00 2007-06-03 13:31:42.375 154 12313.05 107.92 55413.57 88888.00 2007-06-03 13:31:42.500 154 12312.98 107.90 55413.60 88888.00 2007-06-03 13:31:42.625 154 12312.85 107.90 55413.60 88888.00 2007-06-03 13:31:42.750 154 12312.85 107.90 55413.57 88888.00 2007-06-03 13:31:42.875 154 12312.90 107.92 55413.57 88888.00 2007-06-03 13:31:43.000 154 12312.92 107.95 55413.55 88888.00 2007-06-03 13:31:43.125 154 12312.95 107.90 55413.62 88888.00 2007-06-03 13:31:43.250 154 12312.85 107.90 55413.60 88888.00 2007-06-03 13:31:43.375 154 12312.83 107.90 55413.62 88888.00 2007-06-03 13:31:43.500 154 12312.80 107.90 55413.57 88888.00 2007-06-03 13:31:43.625 154 12312.83 107.90 55413.57 88888.00 2007-06-03 13:31:43.750 154 12312.85 107.88 55413.60 88888.00 2007-06-03 13:31:43.875 154 12312.85 107.90 55413.62 88888.00 2007-06-03 13:31:44.000 154 12312.88 107.90 55413.60 88888.00 2007-06-03 13:31:44.125 154 12312.83 107.88 55413.60 88888.00 2007-06-03 13:31:44.250 154 12312.77 107.88 55413.60 88888.00 2007-06-03 13:31:44.375 154 12312.83 107.92 55413.62 88888.00 2007-06-03 13:31:44.500 154 12312.85 107.95 55413.68 88888.00 2007-06-03 13:31:44.625 154 12312.85 107.95 55413.70 88888.00 2007-06-03 13:31:44.750 154 12312.85 107.92 55413.70 88888.00 2007-06-03 13:31:44.875 154 12312.77 107.85 55413.65 88888.00 2007-06-03 13:31:45.000 154 12312.75 107.85 55413.62 88888.00 2007-06-03 13:31:45.125 154 12312.83 107.90 55413.70 88888.00 2007-06-03 13:31:45.250 154 12312.80 107.88 55413.68 88888.00 2007-06-03 13:31:45.375 154 12312.77 107.90 55413.65 88888.00 2007-06-03 13:31:45.500 154 12312.85 107.90 55413.65 88888.00 2007-06-03 13:31:45.625 154 12312.88 107.88 55413.65 88888.00 2007-06-03 13:31:45.750 154 12312.85 107.90 55413.62 88888.00 2007-06-03 13:31:45.875 154 12312.83 107.95 55413.65 88888.00 2007-06-03 13:31:46.000 154 12312.83 107.95 55413.68 88888.00 2007-06-03 13:31:46.125 154 12312.83 107.92 55413.70 88888.00 2007-06-03 13:31:46.250 154 12312.85 107.92 55413.70 88888.00 2007-06-03 13:31:46.375 154 12312.83 107.95 55413.68 88888.00 2007-06-03 13:31:46.500 154 12312.83 107.95 55413.65 88888.00 2007-06-03 13:31:46.625 154 12312.85 107.97 55413.68 88888.00 2007-06-03 13:31:46.750 154 12312.85 107.92 55413.70 88888.00 2007-06-03 13:31:46.875 154 12312.90 107.92 55413.70 88888.00 2007-06-03 13:31:47.000 154 12312.92 107.92 55413.72 88888.00 2007-06-03 13:31:47.125 154 12312.90 107.90 55413.70 88888.00 2007-06-03 13:31:47.250 154 12312.85 107.88 55413.68 88888.00 2007-06-03 13:31:47.375 154 12312.88 107.92 55413.68 88888.00 2007-06-03 13:31:47.500 154 12312.85 107.90 55413.70 88888.00 2007-06-03 13:31:47.625 154 12312.85 107.90 55413.72 88888.00 2007-06-03 13:31:47.750 154 12312.88 107.95 55413.72 88888.00 2007-06-03 13:31:47.875 154 12312.92 107.95 55413.72 88888.00 2007-06-03 13:31:48.000 154 12312.90 107.92 55413.68 88888.00 2007-06-03 13:31:48.125 154 12312.90 107.92 55413.70 88888.00 2007-06-03 13:31:48.250 154 12312.80 107.95 55413.70 88888.00 2007-06-03 13:31:48.375 154 12312.80 107.92 55413.70 88888.00 2007-06-03 13:31:48.500 154 12312.77 107.90 55413.70 88888.00 2007-06-03 13:31:48.625 154 12312.80 107.95 55413.70 88888.00 2007-06-03 13:31:48.750 154 12312.83 107.95 55413.70 88888.00 2007-06-03 13:31:48.875 154 12312.85 107.92 55413.72 88888.00 2007-06-03 13:31:49.000 154 12312.88 107.97 55413.70 88888.00 2007-06-03 13:31:49.125 154 12312.83 108.00 55413.72 88888.00 2007-06-03 13:31:49.250 154 12312.75 107.95 55413.70 88888.00 2007-06-03 13:31:49.375 154 12312.73 107.92 55413.68 88888.00 2007-06-03 13:31:49.500 154 12312.73 107.90 55413.68 88888.00 2007-06-03 13:31:49.625 154 12312.70 107.88 55413.65 88888.00 2007-06-03 13:31:49.750 154 12312.70 107.90 55413.70 88888.00 2007-06-03 13:31:49.875 154 12312.70 107.97 55413.75 88888.00 2007-06-03 13:31:50.000 154 12312.73 107.97 55413.72 88888.00 2007-06-03 13:31:50.125 154 12312.77 107.97 55413.68 88888.00 2007-06-03 13:31:50.250 154 12312.73 107.95 55413.70 88888.00 2007-06-03 13:31:50.375 154 12312.70 107.92 55413.68 88888.00 2007-06-03 13:31:50.500 154 12312.67 107.92 55413.65 88888.00 2007-06-03 13:31:50.625 154 12312.65 107.97 55413.70 88888.00 2007-06-03 13:31:50.750 154 12312.73 108.00 55413.72 88888.00 2007-06-03 13:31:50.875 154 12312.70 108.03 55413.72 88888.00 2007-06-03 13:31:51.000 154 12312.67 108.00 55413.70 88888.00 2007-06-03 13:31:51.125 154 12312.65 107.95 55413.72 88888.00 2007-06-03 13:31:51.250 154 12312.60 107.92 55413.72 88888.00 2007-06-03 13:31:51.375 154 12312.55 107.92 55413.75 88888.00 2007-06-03 13:31:51.500 154 12312.55 107.95 55413.78 88888.00 2007-06-03 13:31:51.625 154 12312.55 107.92 55413.75 88888.00 2007-06-03 13:31:51.750 154 12312.58 107.95 55413.78 88888.00 2007-06-03 13:31:51.875 154 12312.65 107.95 55413.78 88888.00 2007-06-03 13:31:52.000 154 12312.62 107.92 55413.75 88888.00 2007-06-03 13:31:52.125 154 12312.58 107.95 55413.78 88888.00 2007-06-03 13:31:52.250 154 12312.58 107.92 55413.78 88888.00 2007-06-03 13:31:52.375 154 12312.65 107.92 55413.82 88888.00 2007-06-03 13:31:52.500 154 12312.67 107.95 55413.80 88888.00 2007-06-03 13:31:52.625 154 12312.65 108.00 55413.82 88888.00 2007-06-03 13:31:52.750 154 12312.62 107.97 55413.80 88888.00 2007-06-03 13:31:52.875 154 12312.62 107.95 55413.80 88888.00 2007-06-03 13:31:53.000 154 12312.55 107.92 55413.78 88888.00 2007-06-03 13:31:53.125 154 12312.58 108.00 55413.80 88888.00 2007-06-03 13:31:53.250 154 12312.52 107.97 55413.85 88888.00 2007-06-03 13:31:53.375 154 12312.48 108.00 55413.85 88888.00 2007-06-03 13:31:53.500 154 12312.48 108.00 55413.85 88888.00 2007-06-03 13:31:53.625 154 12312.52 107.95 55413.82 88888.00 2007-06-03 13:31:53.750 154 12312.50 108.00 55413.82 88888.00 2007-06-03 13:31:53.875 154 12312.42 108.03 55413.82 88888.00 2007-06-03 13:31:54.000 154 12312.40 107.97 55413.78 88888.00 2007-06-03 13:31:54.125 154 12312.48 107.97 55413.80 88888.00 2007-06-03 13:31:54.250 154 12312.52 108.00 55413.85 88888.00 2007-06-03 13:31:54.375 154 12312.48 107.97 55413.88 88888.00 2007-06-03 13:31:54.500 154 12312.45 107.95 55413.82 88888.00 2007-06-03 13:31:54.625 154 12312.50 107.95 55413.82 88888.00 2007-06-03 13:31:54.750 154 12312.52 108.00 55413.82 88888.00 2007-06-03 13:31:54.875 154 12312.52 108.00 55413.85 88888.00 2007-06-03 13:31:55.000 154 12312.50 108.00 55413.88 88888.00 2007-06-03 13:31:55.125 154 12312.48 108.00 55413.90 88888.00 2007-06-03 13:31:55.250 154 12312.52 108.05 55413.88 88888.00 2007-06-03 13:31:55.375 154 12312.58 108.03 55413.85 88888.00 2007-06-03 13:31:55.500 154 12312.58 107.97 55413.85 88888.00 2007-06-03 13:31:55.625 154 12312.58 108.00 55413.85 88888.00 2007-06-03 13:31:55.750 154 12312.45 107.97 55413.85 88888.00 2007-06-03 13:31:55.875 154 12312.40 107.97 55413.82 88888.00 2007-06-03 13:31:56.000 154 12312.42 107.97 55413.85 88888.00 2007-06-03 13:31:56.125 154 12312.40 107.97 55413.88 88888.00 2007-06-03 13:31:56.250 154 12312.27 107.95 55413.85 88888.00 2007-06-03 13:31:56.375 154 12312.30 107.97 55413.82 88888.00 2007-06-03 13:31:56.500 154 12312.35 108.03 55413.85 88888.00 2007-06-03 13:31:56.625 154 12312.40 108.05 55413.85 88888.00 2007-06-03 13:31:56.750 154 12312.38 108.08 55413.88 88888.00 2007-06-03 13:31:56.875 154 12312.35 108.08 55413.88 88888.00 2007-06-03 13:31:57.000 154 12312.27 108.03 55413.85 88888.00 2007-06-03 13:31:57.125 154 12312.27 108.03 55413.88 88888.00 2007-06-03 13:31:57.250 154 12312.33 108.05 55413.88 88888.00 2007-06-03 13:31:57.375 154 12312.38 108.08 55413.90 88888.00 2007-06-03 13:31:57.500 154 12312.33 108.08 55413.85 88888.00 2007-06-03 13:31:57.625 154 12312.23 108.05 55413.85 88888.00 2007-06-03 13:31:57.750 154 12312.17 108.03 55413.85 88888.00 2007-06-03 13:31:57.875 154 12312.20 108.05 55413.85 88888.00 2007-06-03 13:31:58.000 154 12312.30 108.10 55413.88 88888.00 2007-06-03 13:31:58.125 154 12312.30 108.05 55413.88 88888.00 2007-06-03 13:31:58.250 154 12312.25 108.00 55413.88 88888.00 2007-06-03 13:31:58.375 154 12312.27 108.05 55413.88 88888.00 2007-06-03 13:31:58.500 154 12312.23 108.05 55413.90 88888.00 2007-06-03 13:31:58.625 154 12312.20 108.03 55413.90 88888.00 2007-06-03 13:31:58.750 154 12312.23 108.08 55413.90 88888.00 2007-06-03 13:31:58.875 154 12312.23 108.15 55413.93 88888.00 2007-06-03 13:31:59.000 154 12312.23 108.12 55413.93 88888.00 2007-06-03 13:31:59.125 154 12312.23 108.10 55413.93 88888.00 2007-06-03 13:31:59.250 154 12312.23 108.10 55413.93 88888.00 2007-06-03 13:31:59.375 154 12312.25 108.12 55413.93 88888.00 2007-06-03 13:31:59.500 154 12312.25 108.12 55413.93 88888.00 2007-06-03 13:31:59.625 154 12312.33 108.15 55413.95 88888.00 2007-06-03 13:31:59.750 154 12312.27 108.12 55413.97 88888.00 2007-06-03 13:31:59.875 154 12312.15 108.08 55413.95 88888.00 2007-06-03 13:32:00.000 154 12312.12 108.08 55413.95 88888.00 2007-06-03 13:32:00.125 154 12312.17 108.10 55413.97 88888.00 2007-06-03 13:32:00.250 154 12312.15 108.10 55413.97 88888.00 2007-06-03 13:32:00.375 154 12312.20 108.15 55414.00 88888.00 2007-06-03 13:32:00.500 154 12312.23 108.20 55413.97 88888.00 2007-06-03 13:32:00.625 154 12312.25 108.20 55414.00 88888.00 2007-06-03 13:32:00.750 154 12312.15 108.12 55413.97 88888.00 2007-06-03 13:32:00.875 154 12312.10 108.10 55413.97 88888.00 2007-06-03 13:32:01.000 154 12312.10 108.15 55413.95 88888.00 2007-06-03 13:32:01.125 154 12312.15 108.17 55414.00 88888.00 2007-06-03 13:32:01.250 154 12312.10 108.17 55414.03 88888.00 2007-06-03 13:32:01.375 154 12312.10 108.17 55414.00 88888.00 2007-06-03 13:32:01.500 154 12312.12 108.17 55414.00 88888.00 2007-06-03 13:32:01.625 154 12312.15 108.20 55414.00 88888.00 2007-06-03 13:32:01.750 154 12312.12 108.20 55414.00 88888.00 2007-06-03 13:32:01.875 154 12312.12 108.20 55414.05 88888.00 2007-06-03 13:32:02.000 154 12312.08 108.17 55414.03 88888.00 2007-06-03 13:32:02.125 154 12312.02 108.22 55414.05 88888.00 2007-06-03 13:32:02.250 154 12312.02 108.25 55414.05 88888.00 2007-06-03 13:32:02.375 154 12312.08 108.33 55414.05 88888.00 2007-06-03 13:32:02.500 154 12312.05 108.33 55414.05 88888.00 2007-06-03 13:32:02.625 154 12311.98 108.17 55414.00 88888.00 2007-06-03 13:32:02.750 154 12311.98 108.17 55414.00 88888.00 2007-06-03 13:32:02.875 154 12311.98 108.15 55414.00 88888.00 2007-06-03 13:32:03.000 154 12311.95 108.15 55414.03 88888.00 2007-06-03 13:32:03.125 154 12311.92 108.15 55414.05 88888.00 2007-06-03 13:32:03.250 154 12311.98 108.22 55414.05 88888.00 2007-06-03 13:32:03.375 154 12312.05 108.30 55414.05 88888.00 2007-06-03 13:32:03.500 154 12312.02 108.28 55414.03 88888.00 2007-06-03 13:32:03.625 154 12311.98 108.22 55414.03 88888.00 2007-06-03 13:32:03.750 154 12311.95 108.22 55414.05 88888.00 2007-06-03 13:32:03.875 154 12311.98 108.28 55414.07 88888.00 2007-06-03 13:32:04.000 154 12311.98 108.22 55414.00 88888.00 2007-06-03 13:32:04.125 154 12311.95 108.22 55414.00 88888.00 2007-06-03 13:32:04.250 154 12311.92 108.25 55414.05 88888.00 2007-06-03 13:32:04.375 154 12311.90 108.25 55414.03 88888.00 2007-06-03 13:32:04.500 154 12311.88 108.28 55414.05 88888.00 2007-06-03 13:32:04.625 154 12311.92 108.35 55414.07 88888.00 2007-06-03 13:32:04.750 154 12311.92 108.33 55414.07 88888.00 2007-06-03 13:32:04.875 154 12311.90 108.35 55414.07 88888.00 2007-06-03 13:32:05.000 154 12311.85 108.25 55414.03 88888.00 2007-06-03 13:32:05.125 154 12311.77 108.17 55414.03 88888.00 2007-06-03 13:32:05.250 154 12311.73 108.22 55414.05 88888.00 2007-06-03 13:32:05.375 154 12311.77 108.28 55414.07 88888.00 2007-06-03 13:32:05.500 154 12311.75 108.30 55414.07 88888.00 2007-06-03 13:32:05.625 154 12311.73 108.30 55414.05 88888.00 2007-06-03 13:32:05.750 154 12311.75 108.35 55414.07 88888.00 2007-06-03 13:32:05.875 154 12311.77 108.38 55414.07 88888.00 2007-06-03 13:32:06.000 154 12311.83 108.38 55414.05 88888.00 2007-06-03 13:32:06.125 154 12311.77 108.28 55414.05 88888.00 2007-06-03 13:32:06.250 154 12311.77 108.22 55414.07 88888.00 2007-06-03 13:32:06.375 154 12311.75 108.28 55414.10 88888.00 2007-06-03 13:32:06.500 154 12311.70 108.35 55414.12 88888.00 2007-06-03 13:32:06.625 154 12311.75 108.38 55414.10 88888.00 2007-06-03 13:32:06.750 154 12311.70 108.40 55414.07 88888.00 2007-06-03 13:32:06.875 154 12311.73 108.33 55414.07 88888.00 2007-06-03 13:32:07.000 154 12311.75 108.35 55414.07 88888.00 2007-06-03 13:32:07.125 154 12311.75 108.45 55414.10 88888.00 2007-06-03 13:32:07.250 154 12311.75 108.42 55414.10 88888.00 2007-06-03 13:32:07.375 154 12311.75 108.40 55414.05 88888.00 2007-06-03 13:32:07.500 154 12311.80 108.45 55414.05 88888.00 2007-06-03 13:32:07.625 154 12311.77 108.45 55414.12 88888.00 2007-06-03 13:32:07.750 154 12311.75 108.45 55414.12 88888.00 2007-06-03 13:32:07.875 154 12311.70 108.42 55414.12 88888.00 2007-06-03 13:32:08.000 154 12311.67 108.42 55414.12 88888.00 2007-06-03 13:32:08.125 154 12311.67 108.40 55414.12 88888.00 2007-06-03 13:32:08.250 154 12311.65 108.38 55414.12 88888.00 2007-06-03 13:32:08.375 154 12311.67 108.40 55414.12 88888.00 2007-06-03 13:32:08.500 154 12311.62 108.45 55414.12 88888.00 2007-06-03 13:32:08.625 154 12311.60 108.50 55414.12 88888.00 2007-06-03 13:32:08.750 154 12311.55 108.47 55414.15 88888.00 2007-06-03 13:32:08.875 154 12311.55 108.45 55414.12 88888.00 2007-06-03 13:32:09.000 154 12311.60 108.40 55414.12 88888.00 2007-06-03 13:32:09.125 154 12311.67 108.40 55414.12 88888.00 2007-06-03 13:32:09.250 154 12311.65 108.47 55414.15 88888.00 2007-06-03 13:32:09.375 154 12311.62 108.45 55414.12 88888.00 2007-06-03 13:32:09.500 154 12311.58 108.42 55414.12 88888.00 2007-06-03 13:32:09.625 154 12311.55 108.47 55414.12 88888.00 2007-06-03 13:32:09.750 154 12311.48 108.53 55414.15 88888.00 2007-06-03 13:32:09.875 154 12311.42 108.45 55414.18 88888.00 2007-06-03 13:32:10.000 154 12311.52 108.42 55414.12 88888.00 2007-06-03 13:32:10.125 154 12311.55 108.50 55414.15 88888.00 2007-06-03 13:32:10.250 154 12311.50 108.47 55414.15 88888.00 2007-06-03 13:32:10.375 154 12311.50 108.45 55414.12 88888.00 2007-06-03 13:32:10.500 154 12311.42 108.50 55414.12 88888.00 2007-06-03 13:32:10.625 154 12311.45 108.47 55414.10 88888.00 2007-06-03 13:32:10.750 154 12311.45 108.50 55414.12 88888.00 2007-06-03 13:32:10.875 154 12311.52 108.53 55414.18 88888.00 2007-06-03 13:32:11.000 154 12311.50 108.55 55414.15 88888.00 2007-06-03 13:32:11.125 154 12311.48 108.53 55414.15 88888.00 2007-06-03 13:32:11.250 154 12311.48 108.50 55414.15 88888.00 2007-06-03 13:32:11.375 154 12311.48 108.50 55414.15 88888.00 2007-06-03 13:32:11.500 154 12311.48 108.50 55414.12 88888.00 2007-06-03 13:32:11.625 154 12311.45 108.47 55414.12 88888.00 2007-06-03 13:32:11.750 154 12311.52 108.47 55414.12 88888.00 2007-06-03 13:32:11.875 154 12311.55 108.50 55414.15 88888.00 2007-06-03 13:32:12.000 154 12311.58 108.47 55414.18 88888.00 2007-06-03 13:32:12.125 154 12311.55 108.47 55414.18 88888.00 2007-06-03 13:32:12.250 154 12311.52 108.53 55414.18 88888.00 2007-06-03 13:32:12.375 154 12311.48 108.55 55414.18 88888.00 2007-06-03 13:32:12.500 154 12311.52 108.60 55414.15 88888.00 2007-06-03 13:32:12.625 154 12311.52 108.62 55414.15 88888.00 2007-06-03 13:32:12.750 154 12311.45 108.62 55414.15 88888.00 2007-06-03 13:32:12.875 154 12311.42 108.60 55414.15 88888.00 2007-06-03 13:32:13.000 154 12311.45 108.60 55414.18 88888.00 2007-06-03 13:32:13.125 154 12311.38 108.58 55414.15 88888.00 2007-06-03 13:32:13.250 154 12311.33 108.58 55414.18 88888.00 2007-06-03 13:32:13.375 154 12311.38 108.60 55414.15 88888.00 2007-06-03 13:32:13.500 154 12311.40 108.60 55414.15 88888.00 2007-06-03 13:32:13.625 154 12311.27 108.58 55414.12 88888.00 2007-06-03 13:32:13.750 154 12311.20 108.55 55414.15 88888.00 2007-06-03 13:32:13.875 154 12311.20 108.60 55414.15 88888.00 2007-06-03 13:32:14.000 154 12311.33 108.60 55414.15 88888.00 2007-06-03 13:32:14.125 154 12311.42 108.60 55414.18 88888.00 2007-06-03 13:32:14.250 154 12311.35 108.55 55414.15 88888.00 2007-06-03 13:32:14.375 154 12311.40 108.60 55414.15 88888.00 2007-06-03 13:32:14.500 154 12311.40 108.62 55414.15 88888.00 2007-06-03 13:32:14.625 154 12311.42 108.62 55414.20 88888.00 2007-06-03 13:32:14.750 154 12311.35 108.62 55414.20 88888.00 2007-06-03 13:32:14.875 154 12311.33 108.62 55414.20 88888.00 2007-06-03 13:32:15.000 154 12311.33 108.60 55414.18 88888.00 2007-06-03 13:32:15.125 154 12311.38 108.62 55414.20 88888.00 2007-06-03 13:32:15.250 154 12311.45 108.65 55414.22 88888.00 2007-06-03 13:32:15.375 154 12311.48 108.65 55414.22 88888.00 2007-06-03 13:32:15.500 154 12311.50 108.65 55414.18 88888.00 2007-06-03 13:32:15.625 154 12311.42 108.62 55414.15 88888.00 2007-06-03 13:32:15.750 154 12311.35 108.62 55414.18 88888.00 2007-06-03 13:32:15.875 154 12311.33 108.65 55414.18 88888.00 2007-06-03 13:32:16.000 154 12311.33 108.65 55414.15 88888.00 2007-06-03 13:32:16.125 154 12311.33 108.65 55414.20 88888.00 2007-06-03 13:32:16.250 154 12311.33 108.62 55414.20 88888.00 2007-06-03 13:32:16.375 154 12311.38 108.65 55414.18 88888.00 2007-06-03 13:32:16.500 154 12311.35 108.62 55414.15 88888.00 2007-06-03 13:32:16.625 154 12311.25 108.60 55414.12 88888.00 2007-06-03 13:32:16.750 154 12311.27 108.58 55414.15 88888.00 2007-06-03 13:32:16.875 154 12311.30 108.62 55414.18 88888.00 2007-06-03 13:32:17.000 154 12311.33 108.67 55414.18 88888.00 2007-06-03 13:32:17.125 154 12311.25 108.67 55414.15 88888.00 2007-06-03 13:32:17.250 154 12311.27 108.72 55414.18 88888.00 2007-06-03 13:32:17.375 154 12311.40 108.75 55414.18 88888.00 2007-06-03 13:32:17.500 154 12311.38 108.70 55414.18 88888.00 2007-06-03 13:32:17.625 154 12311.30 108.67 55414.18 88888.00 2007-06-03 13:32:17.750 154 12311.25 108.65 55414.15 88888.00 2007-06-03 13:32:17.875 154 12311.33 108.67 55414.18 88888.00 2007-06-03 13:32:18.000 154 12311.40 108.70 55414.18 88888.00 2007-06-03 13:32:18.125 154 12311.42 108.70 55414.18 88888.00 2007-06-03 13:32:18.250 154 12311.38 108.67 55414.18 88888.00 2007-06-03 13:32:18.375 154 12311.45 108.70 55414.18 88888.00 2007-06-03 13:32:18.500 154 12311.45 108.72 55414.20 88888.00 2007-06-03 13:32:18.625 154 12311.42 108.75 55414.18 88888.00 2007-06-03 13:32:18.750 154 12311.35 108.75 55414.18 88888.00 2007-06-03 13:32:18.875 154 12311.30 108.72 55414.20 88888.00 2007-06-03 13:32:19.000 154 12311.33 108.72 55414.18 88888.00 2007-06-03 13:32:19.125 154 12311.38 108.78 55414.20 88888.00 2007-06-03 13:32:19.250 154 12311.38 108.78 55414.20 88888.00 2007-06-03 13:32:19.375 154 12311.30 108.78 55414.18 88888.00 2007-06-03 13:32:19.500 154 12311.30 108.78 55414.15 88888.00 2007-06-03 13:32:19.625 154 12311.33 108.75 55414.15 88888.00 2007-06-03 13:32:19.750 154 12311.33 108.75 55414.12 88888.00 2007-06-03 13:32:19.875 154 12311.35 108.72 55414.12 88888.00 2007-06-03 13:32:20.000 154 12311.40 108.75 55414.15 88888.00 2007-06-03 13:32:20.125 154 12311.35 108.78 55414.12 88888.00 2007-06-03 13:32:20.250 154 12311.27 108.72 55414.15 88888.00 2007-06-03 13:32:20.375 154 12311.25 108.75 55414.15 88888.00 2007-06-03 13:32:20.500 154 12311.33 108.72 55414.15 88888.00 2007-06-03 13:32:20.625 154 12311.35 108.72 55414.15 88888.00 2007-06-03 13:32:20.750 154 12311.40 108.75 55414.18 88888.00 2007-06-03 13:32:20.875 154 12311.35 108.78 55414.18 88888.00 2007-06-03 13:32:21.000 154 12311.40 108.80 55414.15 88888.00 2007-06-03 13:32:21.125 154 12311.40 108.72 55414.15 88888.00 2007-06-03 13:32:21.250 154 12311.40 108.75 55414.18 88888.00 2007-06-03 13:32:21.375 154 12311.42 108.78 55414.18 88888.00 2007-06-03 13:32:21.500 154 12311.42 108.83 55414.18 88888.00 2007-06-03 13:32:21.625 154 12311.40 108.80 55414.18 88888.00 2007-06-03 13:32:21.750 154 12311.38 108.83 55414.20 88888.00 2007-06-03 13:32:21.875 154 12311.45 108.83 55414.20 88888.00 2007-06-03 13:32:22.000 154 12311.40 108.78 55414.15 88888.00 2007-06-03 13:32:22.125 154 12311.27 108.78 55414.12 88888.00 2007-06-03 13:32:22.250 154 12311.33 108.83 55414.15 88888.00 2007-06-03 13:32:22.375 154 12311.42 108.85 55414.15 88888.00 2007-06-03 13:32:22.500 154 12311.42 108.83 55414.12 88888.00 2007-06-03 13:32:22.625 154 12311.42 108.83 55414.12 88888.00 2007-06-03 13:32:22.750 154 12311.40 108.80 55414.12 88888.00 2007-06-03 13:32:22.875 154 12311.35 108.83 55414.10 88888.00 2007-06-03 13:32:23.000 154 12311.33 108.83 55414.12 88888.00 2007-06-03 13:32:23.125 154 12311.38 108.88 55414.12 88888.00 2007-06-03 13:32:23.250 154 12311.40 108.88 55414.15 88888.00 2007-06-03 13:32:23.375 154 12311.45 108.92 55414.15 88888.00 2007-06-03 13:32:23.500 154 12311.48 108.88 55414.12 88888.00 2007-06-03 13:32:23.625 154 12311.38 108.78 55414.12 88888.00 2007-06-03 13:32:23.750 154 12311.38 108.80 55414.12 88888.00 2007-06-03 13:32:23.875 154 12311.45 108.83 55414.12 88888.00 2007-06-03 13:32:24.000 154 12311.55 108.83 55414.12 88888.00 2007-06-03 13:32:24.125 154 12311.52 108.80 55414.12 88888.00 2007-06-03 13:32:24.250 154 12311.45 108.78 55414.12 88888.00 2007-06-03 13:32:24.375 154 12311.42 108.80 55414.18 88888.00 2007-06-03 13:32:24.500 154 12311.50 108.85 55414.15 88888.00 2007-06-03 13:32:24.625 154 12311.48 108.83 55414.15 88888.00 2007-06-03 13:32:24.750 154 12311.42 108.85 55414.12 88888.00 2007-06-03 13:32:24.875 154 12311.35 108.83 55414.12 88888.00 2007-06-03 13:32:25.000 154 12311.38 108.85 55414.12 88888.00 2007-06-03 13:32:25.125 154 12311.45 108.90 55414.15 88888.00 2007-06-03 13:32:25.250 154 12311.48 108.88 55414.15 88888.00 2007-06-03 13:32:25.375 154 12311.45 108.88 55414.15 88888.00 2007-06-03 13:32:25.500 154 12311.48 108.88 55414.10 88888.00 2007-06-03 13:32:25.625 154 12311.45 108.88 55414.10 88888.00 2007-06-03 13:32:25.750 154 12311.45 108.88 55414.12 88888.00 2007-06-03 13:32:25.875 154 12311.38 108.88 55414.12 88888.00 2007-06-03 13:32:26.000 154 12311.38 108.88 55414.12 88888.00 2007-06-03 13:32:26.125 154 12311.38 108.90 55414.18 88888.00 2007-06-03 13:32:26.250 154 12311.30 108.88 55414.15 88888.00 2007-06-03 13:32:26.375 154 12311.25 108.88 55414.15 88888.00 2007-06-03 13:32:26.500 154 12311.33 108.92 55414.12 88888.00 2007-06-03 13:32:26.625 154 12311.35 108.92 55414.18 88888.00 2007-06-03 13:32:26.750 154 12311.35 108.90 55414.18 88888.00 2007-06-03 13:32:26.875 154 12311.38 108.92 55414.15 88888.00 2007-06-03 13:32:27.000 154 12311.35 108.95 55414.15 88888.00 2007-06-03 13:32:27.125 154 12311.42 108.95 55414.15 88888.00 2007-06-03 13:32:27.250 154 12311.40 108.88 55414.10 88888.00 2007-06-03 13:32:27.375 154 12311.30 108.88 55414.10 88888.00 2007-06-03 13:32:27.500 154 12311.30 108.88 55414.07 88888.00 2007-06-03 13:32:27.625 154 12311.40 108.83 55414.10 88888.00 2007-06-03 13:32:27.750 154 12311.38 108.85 55414.10 88888.00 2007-06-03 13:32:27.875 154 12311.33 108.88 55414.12 88888.00 2007-06-03 13:32:28.000 154 12311.33 108.95 55414.18 88888.00 2007-06-03 13:32:28.125 154 12311.38 108.95 55414.20 88888.00 2007-06-03 13:32:28.250 154 12311.40 108.92 55414.15 88888.00 2007-06-03 13:32:28.375 154 12311.42 108.90 55414.15 88888.00 2007-06-03 13:32:28.500 154 12311.42 108.88 55414.12 88888.00 2007-06-03 13:32:28.625 154 12311.42 108.92 55414.18 88888.00 2007-06-03 13:32:28.750 154 12311.40 109.00 55414.18 88888.00 2007-06-03 13:32:28.875 154 12311.48 108.97 55414.18 88888.00 2007-06-03 13:32:29.000 154 12311.45 108.92 55414.15 88888.00 2007-06-03 13:32:29.125 154 12311.38 108.90 55414.10 88888.00 2007-06-03 13:32:29.250 154 12311.27 108.90 55414.07 88888.00 2007-06-03 13:32:29.375 154 12311.30 108.88 55414.05 88888.00 2007-06-03 13:32:29.500 154 12311.33 108.95 55414.07 88888.00 2007-06-03 13:32:29.625 154 12311.30 108.90 55414.07 88888.00 2007-06-03 13:32:29.750 154 12311.35 108.92 55414.07 88888.00 2007-06-03 13:32:29.875 154 12311.40 108.97 55414.12 88888.00 2007-06-03 13:32:30.000 154 12311.50 108.97 55414.10 88888.00 2007-06-03 13:32:30.125 154 12311.55 108.97 55414.10 88888.00 2007-06-03 13:32:30.250 154 12311.58 109.03 55414.10 88888.00 2007-06-03 13:32:30.375 154 12311.58 109.00 55414.12 88888.00 2007-06-03 13:32:30.500 154 12311.50 109.00 55414.12 88888.00 2007-06-03 13:32:30.625 154 12311.45 108.97 55414.12 88888.00 2007-06-03 13:32:30.750 154 12311.45 108.97 55414.10 88888.00 2007-06-03 13:32:30.875 154 12311.48 108.95 55414.07 88888.00 2007-06-03 13:32:31.000 154 12311.55 109.03 55414.10 88888.00 2007-06-03 13:32:31.125 154 12311.50 109.05 55414.15 88888.00 2007-06-03 13:32:31.250 154 12311.45 109.00 55414.10 88888.00 2007-06-03 13:32:31.375 154 12311.45 108.95 55414.10 88888.00 2007-06-03 13:32:31.500 154 12311.48 108.95 55414.10 88888.00 2007-06-03 13:32:31.625 154 12311.48 109.05 55414.10 88888.00 2007-06-03 13:32:31.750 154 12311.42 109.08 55414.12 88888.00 2007-06-03 13:32:31.875 154 12311.35 109.03 55414.07 88888.00 2007-06-03 13:32:32.000 154 12311.35 109.00 55414.07 88888.00 2007-06-03 13:32:32.125 154 12311.38 108.97 55414.07 88888.00 2007-06-03 13:32:32.250 154 12311.35 108.97 55414.10 88888.00 2007-06-03 13:32:32.375 154 12311.40 108.97 55414.07 88888.00 2007-06-03 13:32:32.500 154 12311.42 109.00 55414.10 88888.00 2007-06-03 13:32:32.625 154 12311.45 109.05 55414.10 88888.00 2007-06-03 13:32:32.750 154 12311.38 109.08 55414.10 88888.00 2007-06-03 13:32:32.875 154 12311.35 109.03 55414.07 88888.00 2007-06-03 13:32:33.000 154 12311.40 109.10 55414.07 88888.00 2007-06-03 13:32:33.125 154 12311.42 109.10 55414.10 88888.00 2007-06-03 13:32:33.250 154 12311.33 108.97 55414.12 88888.00 2007-06-03 13:32:33.375 154 12311.30 109.03 55414.10 88888.00 2007-06-03 13:32:33.500 154 12311.30 109.12 55414.10 88888.00 2007-06-03 13:32:33.625 154 12311.35 109.10 55414.05 88888.00 2007-06-03 13:32:33.750 154 12311.40 109.08 55414.05 88888.00 2007-06-03 13:32:33.875 154 12311.42 109.10 55414.07 88888.00 2007-06-03 13:32:34.000 154 12311.42 109.08 55414.07 88888.00 2007-06-03 13:32:34.125 154 12311.50 109.20 55414.15 88888.00 2007-06-03 13:32:34.250 154 12311.48 109.15 55414.12 88888.00 2007-06-03 13:32:34.375 154 12311.42 109.10 55414.10 88888.00 2007-06-03 13:32:34.500 154 12311.45 109.10 55414.10 88888.00 2007-06-03 13:32:34.625 154 12311.45 109.15 55414.12 88888.00 2007-06-03 13:32:34.750 154 12311.40 109.15 55414.12 88888.00 2007-06-03 13:32:34.875 154 12311.33 109.15 55414.10 88888.00 2007-06-03 13:32:35.000 154 12311.35 109.12 55414.10 88888.00 2007-06-03 13:32:35.125 154 12311.42 109.17 55414.12 88888.00 2007-06-03 13:32:35.250 154 12311.55 109.15 55414.12 88888.00 2007-06-03 13:32:35.375 154 12311.58 109.15 55414.10 88888.00 2007-06-03 13:32:35.500 154 12311.48 109.12 55414.05 88888.00 2007-06-03 13:32:35.625 154 12311.38 109.15 55414.07 88888.00 2007-06-03 13:32:35.750 154 12311.35 109.10 55414.07 88888.00 2007-06-03 13:32:35.875 154 12311.38 109.12 55414.07 88888.00 2007-06-03 13:32:36.000 154 12311.38 109.15 55414.07 88888.00 2007-06-03 13:32:36.125 154 12311.38 109.15 55414.07 88888.00 2007-06-03 13:32:36.250 154 12311.38 109.22 55414.10 88888.00 2007-06-03 13:32:36.375 154 12311.35 109.20 55414.12 88888.00 2007-06-03 13:32:36.500 154 12311.35 109.17 55414.10 88888.00 2007-06-03 13:32:36.625 154 12311.42 109.15 55414.07 88888.00 2007-06-03 13:32:36.750 154 12311.38 109.10 55414.03 88888.00 2007-06-03 13:32:36.875 154 12311.40 109.20 55414.05 88888.00 2007-06-03 13:32:37.000 154 12311.40 109.22 55414.03 88888.00 2007-06-03 13:32:37.125 154 12311.42 109.20 55414.07 88888.00 2007-06-03 13:32:37.250 154 12311.38 109.22 55414.10 88888.00 2007-06-03 13:32:37.375 154 12311.38 109.25 55414.10 88888.00 2007-06-03 13:32:37.500 154 12311.42 109.25 55414.10 88888.00 2007-06-03 13:32:37.625 154 12311.42 109.20 55414.07 88888.00 2007-06-03 13:32:37.750 154 12311.42 109.25 55414.10 88888.00 2007-06-03 13:32:37.875 154 12311.42 109.30 55414.10 88888.00 2007-06-03 13:32:38.000 154 12311.30 109.22 55414.05 88888.00 2007-06-03 13:32:38.125 154 12311.23 109.25 55414.05 88888.00 2007-06-03 13:32:38.250 154 12311.30 109.25 55414.10 88888.00 2007-06-03 13:32:38.375 154 12311.35 109.30 55414.12 88888.00 2007-06-03 13:32:38.500 154 12311.30 109.28 55414.05 88888.00 2007-06-03 13:32:38.625 154 12311.33 109.20 55414.05 88888.00 2007-06-03 13:32:38.750 154 12311.35 109.25 55414.10 88888.00 2007-06-03 13:32:38.875 154 12311.40 109.28 55414.10 88888.00 2007-06-03 13:32:39.000 154 12311.42 109.28 55414.07 88888.00 2007-06-03 13:32:39.125 154 12311.40 109.30 55414.07 88888.00 2007-06-03 13:32:39.250 154 12311.38 109.28 55414.10 88888.00 2007-06-03 13:32:39.375 154 12311.38 109.28 55414.10 88888.00 2007-06-03 13:32:39.500 154 12311.38 109.28 55414.07 88888.00 2007-06-03 13:32:39.625 154 12311.40 109.25 55414.07 88888.00 2007-06-03 13:32:39.750 154 12311.48 109.28 55414.10 88888.00 2007-06-03 13:32:39.875 154 12311.45 109.30 55414.10 88888.00 2007-06-03 13:32:40.000 154 12311.48 109.38 55414.07 88888.00 2007-06-03 13:32:40.125 154 12311.45 109.38 55414.07 88888.00 2007-06-03 13:32:40.250 154 12311.42 109.35 55414.07 88888.00 2007-06-03 13:32:40.375 154 12311.42 109.30 55414.05 88888.00 2007-06-03 13:32:40.500 154 12311.48 109.35 55414.10 88888.00 2007-06-03 13:32:40.625 154 12311.50 109.38 55414.10 88888.00 2007-06-03 13:32:40.750 154 12311.52 109.38 55414.12 88888.00 2007-06-03 13:32:40.875 154 12311.52 109.38 55414.07 88888.00 2007-06-03 13:32:41.000 154 12311.48 109.38 55414.05 88888.00 2007-06-03 13:32:41.125 154 12311.42 109.35 55414.05 88888.00 2007-06-03 13:32:41.250 154 12311.42 109.35 55414.05 88888.00 2007-06-03 13:32:41.375 154 12311.50 109.42 55414.07 88888.00 2007-06-03 13:32:41.500 154 12311.52 109.38 55414.07 88888.00 2007-06-03 13:32:41.625 154 12311.48 109.35 55414.05 88888.00 2007-06-03 13:32:41.750 154 12311.42 109.38 55414.07 88888.00 2007-06-03 13:32:41.875 154 12311.40 109.35 55414.05 88888.00 2007-06-03 13:32:42.000 154 12311.42 109.35 55414.00 88888.00 2007-06-03 13:32:42.125 154 12311.42 109.33 55414.03 88888.00 2007-06-03 13:32:42.250 154 12311.45 109.35 55414.05 88888.00 2007-06-03 13:32:42.375 154 12311.55 109.45 55414.03 88888.00 2007-06-03 13:32:42.500 154 12311.52 109.45 55414.03 88888.00 2007-06-03 13:32:42.625 154 12311.52 109.45 55414.05 88888.00 2007-06-03 13:32:42.750 154 12311.52 109.42 55414.03 88888.00 2007-06-03 13:32:42.875 154 12311.48 109.40 55414.03 88888.00 2007-06-03 13:32:43.000 154 12311.33 109.42 55414.03 88888.00 2007-06-03 13:32:43.125 154 12311.38 109.47 55414.07 88888.00 2007-06-03 13:32:43.250 154 12311.42 109.47 55414.05 88888.00 2007-06-03 13:32:43.375 154 12311.42 109.47 55414.07 88888.00 2007-06-03 13:32:43.500 154 12311.42 109.47 55414.07 88888.00 2007-06-03 13:32:43.625 154 12311.38 109.45 55414.05 88888.00 2007-06-03 13:32:43.750 154 12311.45 109.45 55414.03 88888.00 2007-06-03 13:32:43.875 154 12311.50 109.50 55414.05 88888.00 2007-06-03 13:32:44.000 154 12311.52 109.55 55414.05 88888.00 2007-06-03 13:32:44.125 154 12311.52 109.50 55414.03 88888.00 2007-06-03 13:32:44.250 154 12311.50 109.50 55414.05 88888.00 2007-06-03 13:32:44.375 154 12311.60 109.58 55414.05 88888.00 2007-06-03 13:32:44.500 154 12311.62 109.58 55414.07 88888.00 2007-06-03 13:32:44.625 154 12311.50 109.53 55414.07 88888.00 2007-06-03 13:32:44.750 154 12311.42 109.47 55414.05 88888.00 2007-06-03 13:32:44.875 154 12311.42 109.47 55414.03 88888.00 2007-06-03 13:32:45.000 154 12311.52 109.55 55414.05 88888.00 2007-06-03 13:32:45.125 154 12311.52 109.58 55414.07 88888.00 2007-06-03 13:32:45.250 154 12311.50 109.53 55414.05 88888.00 2007-06-03 13:32:45.375 154 12311.48 109.47 55414.00 88888.00 2007-06-03 13:32:45.500 154 12311.48 109.55 55414.03 88888.00 2007-06-03 13:32:45.625 154 12311.48 109.58 55414.05 88888.00 2007-06-03 13:32:45.750 154 12311.48 109.58 55414.07 88888.00 2007-06-03 13:32:45.875 154 12311.50 109.55 55414.03 88888.00 2007-06-03 13:32:46.000 154 12311.45 109.55 55414.00 88888.00 2007-06-03 13:32:46.125 154 12311.45 109.62 55414.07 88888.00 2007-06-03 13:32:46.250 154 12311.48 109.60 55414.07 88888.00 2007-06-03 13:32:46.375 154 12311.48 109.60 55414.05 88888.00 2007-06-03 13:32:46.500 154 12311.45 109.60 55414.03 88888.00 2007-06-03 13:32:46.625 154 12311.48 109.58 55414.05 88888.00 2007-06-03 13:32:46.750 154 12311.50 109.55 55414.05 88888.00 2007-06-03 13:32:46.875 154 12311.62 109.58 55414.03 88888.00 2007-06-03 13:32:47.000 154 12311.65 109.60 55414.03 88888.00 2007-06-03 13:32:47.125 154 12311.60 109.67 55414.07 88888.00 2007-06-03 13:32:47.250 154 12311.50 109.65 55414.07 88888.00 2007-06-03 13:32:47.375 154 12311.45 109.62 55414.07 88888.00 2007-06-03 13:32:47.500 154 12311.52 109.62 55414.05 88888.00 2007-06-03 13:32:47.625 154 12311.52 109.65 55414.05 88888.00 2007-06-03 13:32:47.750 154 12311.55 109.65 55414.00 88888.00 2007-06-03 13:32:47.875 154 12311.50 109.62 55414.00 88888.00 2007-06-03 13:32:48.000 154 12311.48 109.67 55414.05 88888.00 2007-06-03 13:32:48.125 154 12311.40 109.65 55414.05 88888.00 2007-06-03 13:32:48.250 154 12311.38 109.60 55414.07 88888.00 2007-06-03 13:32:48.375 154 12311.45 109.65 55414.07 88888.00 2007-06-03 13:32:48.500 154 12311.45 109.67 55414.05 88888.00 2007-06-03 13:32:48.625 154 12311.42 109.67 55414.05 88888.00 2007-06-03 13:32:48.750 154 12311.45 109.67 55414.05 88888.00 2007-06-03 13:32:48.875 154 12311.52 109.72 55414.07 88888.00 2007-06-03 13:32:49.000 154 12311.45 109.70 55414.07 88888.00 2007-06-03 13:32:49.125 154 12311.40 109.67 55414.05 88888.00 2007-06-03 13:32:49.250 154 12311.45 109.75 55414.10 88888.00 2007-06-03 13:32:49.375 154 12311.48 109.78 55414.10 88888.00 2007-06-03 13:32:49.500 154 12311.50 109.75 55414.07 88888.00 2007-06-03 13:32:49.625 154 12311.45 109.72 55414.07 88888.00 2007-06-03 13:32:49.750 154 12311.48 109.78 55414.07 88888.00 2007-06-03 13:32:49.875 154 12311.50 109.85 55414.05 88888.00 2007-06-03 13:32:50.000 154 12311.55 109.83 55414.05 88888.00 2007-06-03 13:32:50.125 154 12311.52 109.80 55414.05 88888.00 2007-06-03 13:32:50.250 154 12311.52 109.72 55414.07 88888.00 2007-06-03 13:32:50.375 154 12311.55 109.78 55414.10 88888.00 2007-06-03 13:32:50.500 154 12311.52 109.80 55414.07 88888.00 2007-06-03 13:32:50.625 154 12311.48 109.75 55414.05 88888.00 2007-06-03 13:32:50.750 154 12311.50 109.78 55414.05 88888.00 2007-06-03 13:32:50.875 154 12311.50 109.72 55414.05 88888.00 2007-06-03 13:32:51.000 154 12311.45 109.75 55414.03 88888.00 2007-06-03 13:32:51.125 154 12311.48 109.83 55414.07 88888.00 2007-06-03 13:32:51.250 154 12311.48 109.83 55414.05 88888.00 2007-06-03 13:32:51.375 154 12311.52 109.78 55414.00 88888.00 2007-06-03 13:32:51.500 154 12311.52 109.78 55414.05 88888.00 2007-06-03 13:32:51.625 154 12311.52 109.80 55414.05 88888.00 2007-06-03 13:32:51.750 154 12311.55 109.85 55414.03 88888.00 2007-06-03 13:32:51.875 154 12311.50 109.83 55414.03 88888.00 2007-06-03 13:32:52.000 154 12311.45 109.80 55413.97 88888.00 2007-06-03 13:32:52.125 154 12311.50 109.83 55413.97 88888.00 2007-06-03 13:32:52.250 154 12311.52 109.88 55414.00 88888.00 2007-06-03 13:32:52.375 154 12311.50 109.90 55414.03 88888.00 2007-06-03 13:32:52.500 154 12311.42 109.85 55414.03 88888.00 2007-06-03 13:32:52.625 154 12311.48 109.85 55414.03 88888.00 2007-06-03 13:32:52.750 154 12311.55 109.92 55414.07 88888.00 2007-06-03 13:32:52.875 154 12311.55 109.95 55414.05 88888.00 2007-06-03 13:32:53.000 154 12311.52 109.90 55414.03 88888.00 2007-06-03 13:32:53.125 154 12311.48 109.90 55414.03 88888.00 2007-06-03 13:32:53.250 154 12311.50 109.97 55414.00 88888.00 2007-06-03 13:32:53.375 154 12311.52 109.92 55414.03 88888.00 2007-06-03 13:32:53.500 154 12311.50 109.88 55413.97 88888.00 2007-06-03 13:32:53.625 154 12311.50 109.88 55414.00 88888.00 2007-06-03 13:32:53.750 154 12311.52 109.92 55414.03 88888.00 2007-06-03 13:32:53.875 154 12311.50 110.00 55414.03 88888.00 2007-06-03 13:32:54.000 154 12311.48 110.03 55414.03 88888.00 2007-06-03 13:32:54.125 154 12311.50 110.03 55414.05 88888.00 2007-06-03 13:32:54.250 154 12311.48 109.97 55413.97 88888.00 2007-06-03 13:32:54.375 154 12311.52 109.95 55414.00 88888.00 2007-06-03 13:32:54.500 154 12311.58 109.95 55414.00 88888.00 2007-06-03 13:32:54.625 154 12311.55 109.97 55414.00 88888.00 2007-06-03 13:32:54.750 154 12311.58 110.00 55414.03 88888.00 2007-06-03 13:32:54.875 154 12311.55 110.00 55414.00 88888.00 2007-06-03 13:32:55.000 154 12311.48 110.00 55413.97 88888.00 2007-06-03 13:32:55.125 154 12311.45 109.97 55413.97 88888.00 2007-06-03 13:32:55.250 154 12311.50 110.03 55414.03 88888.00 2007-06-03 13:32:55.375 154 12311.62 110.08 55414.07 88888.00 2007-06-03 13:32:55.500 154 12311.67 110.08 55414.07 88888.00 2007-06-03 13:32:55.625 154 12311.65 110.05 55414.07 88888.00 2007-06-03 13:32:55.750 154 12311.58 110.00 55414.05 88888.00 2007-06-03 13:32:55.875 154 12311.58 109.97 55414.03 88888.00 2007-06-03 13:32:56.000 154 12311.58 110.05 55414.03 88888.00 2007-06-03 13:32:56.125 154 12311.62 110.12 55414.07 88888.00 2007-06-03 13:32:56.250 154 12311.62 110.12 55414.05 88888.00 2007-06-03 13:32:56.375 154 12311.55 110.12 55414.05 88888.00 2007-06-03 13:32:56.500 154 12311.58 110.08 55414.05 88888.00 2007-06-03 13:32:56.625 154 12311.60 110.10 55414.05 88888.00 2007-06-03 13:32:56.750 154 12311.60 110.12 55414.03 88888.00 2007-06-03 13:32:56.875 154 12311.58 110.15 55414.03 88888.00 2007-06-03 13:32:57.000 154 12311.60 110.12 55414.03 88888.00 2007-06-03 13:32:57.125 154 12311.58 110.15 55414.03 88888.00 2007-06-03 13:32:57.250 154 12311.60 110.12 55414.03 88888.00 2007-06-03 13:32:57.375 154 12311.58 110.12 55414.00 88888.00 2007-06-03 13:32:57.500 154 12311.60 110.17 55414.03 88888.00 2007-06-03 13:32:57.625 154 12311.60 110.20 55414.05 88888.00 2007-06-03 13:32:57.750 154 12311.58 110.20 55414.05 88888.00 2007-06-03 13:32:57.875 154 12311.58 110.17 55414.03 88888.00 2007-06-03 13:32:58.000 154 12311.52 110.15 55413.97 88888.00 2007-06-03 13:32:58.125 154 12311.50 110.17 55413.97 88888.00 2007-06-03 13:32:58.250 154 12311.48 110.17 55414.00 88888.00 2007-06-03 13:32:58.375 154 12311.55 110.20 55414.05 88888.00 2007-06-03 13:32:58.500 154 12311.55 110.20 55414.03 88888.00 2007-06-03 13:32:58.625 154 12311.52 110.20 55414.00 88888.00 2007-06-03 13:32:58.750 154 12311.52 110.20 55414.00 88888.00 2007-06-03 13:32:58.875 154 12311.55 110.22 55413.97 88888.00 2007-06-03 13:32:59.000 154 12311.58 110.28 55413.97 88888.00 2007-06-03 13:32:59.125 154 12311.58 110.33 55414.03 88888.00 2007-06-03 13:32:59.250 154 12311.52 110.33 55414.03 88888.00 2007-06-03 13:32:59.375 154 12311.45 110.33 55414.05 88888.00 2007-06-03 13:32:59.500 154 12311.45 110.35 55414.05 88888.00 2007-06-03 13:32:59.625 154 12311.50 110.30 55414.00 88888.00 2007-06-03 13:32:59.750 154 12311.52 110.22 55414.00 88888.00 2007-06-03 13:32:59.875 154 12311.50 110.22 55414.00 88888.00 2007-06-03 13:33:00.000 154 12311.52 110.30 55414.03 88888.00 2007-06-03 13:33:00.125 154 12311.48 110.33 55414.05 88888.00 2007-06-03 13:33:00.250 154 12311.42 110.25 55414.07 88888.00 2007-06-03 13:33:00.375 154 12311.45 110.28 55414.07 88888.00 2007-06-03 13:33:00.500 154 12311.50 110.33 55414.07 88888.00 2007-06-03 13:33:00.625 154 12311.50 110.35 55414.07 88888.00 2007-06-03 13:33:00.750 154 12311.50 110.33 55414.03 88888.00 2007-06-03 13:33:00.875 154 12311.48 110.30 55414.03 88888.00 2007-06-03 13:33:01.000 154 12311.55 110.38 55414.03 88888.00 2007-06-03 13:33:01.125 154 12311.52 110.35 55414.05 88888.00 2007-06-03 13:33:01.250 154 12311.42 110.33 55414.00 88888.00 2007-06-03 13:33:01.375 154 12311.48 110.38 55414.03 88888.00 2007-06-03 13:33:01.500 154 12311.50 110.35 55414.00 88888.00 2007-06-03 13:33:01.625 154 12311.48 110.30 55413.97 88888.00 2007-06-03 13:33:01.750 154 12311.42 110.33 55414.00 88888.00 2007-06-03 13:33:01.875 154 12311.52 110.42 55414.05 88888.00 2007-06-03 13:33:02.000 154 12311.55 110.40 55414.05 88888.00 2007-06-03 13:33:02.125 154 12311.50 110.42 55414.00 88888.00 2007-06-03 13:33:02.250 154 12311.35 110.35 55414.03 88888.00 2007-06-03 13:33:02.375 154 12311.42 110.40 55414.03 88888.00 2007-06-03 13:33:02.500 154 12311.52 110.42 55414.03 88888.00 2007-06-03 13:33:02.625 154 12311.52 110.45 55414.05 88888.00 2007-06-03 13:33:02.750 154 12311.48 110.45 55414.05 88888.00 2007-06-03 13:33:02.875 154 12311.45 110.47 55414.03 88888.00 2007-06-03 13:33:03.000 154 12311.38 110.42 55414.00 88888.00 2007-06-03 13:33:03.125 154 12311.33 110.38 55414.03 88888.00 2007-06-03 13:33:03.250 154 12311.27 110.35 55414.05 88888.00 2007-06-03 13:33:03.375 154 12311.40 110.40 55414.07 88888.00 2007-06-03 13:33:03.500 154 12311.50 110.42 55414.05 88888.00 2007-06-03 13:33:03.625 154 12311.48 110.47 55414.05 88888.00 2007-06-03 13:33:03.750 154 12311.45 110.40 55414.05 88888.00 2007-06-03 13:33:03.875 154 12311.48 110.42 55414.03 88888.00 2007-06-03 13:33:04.000 154 12311.50 110.47 55414.00 88888.00 2007-06-03 13:33:04.125 154 12311.52 110.50 55414.03 88888.00 2007-06-03 13:33:04.250 154 12311.60 110.47 55414.03 88888.00 2007-06-03 13:33:04.375 154 12311.52 110.45 55414.03 88888.00 2007-06-03 13:33:04.500 154 12311.50 110.47 55414.03 88888.00 2007-06-03 13:33:04.625 154 12311.50 110.45 55414.00 88888.00 2007-06-03 13:33:04.750 154 12311.48 110.47 55414.03 88888.00 2007-06-03 13:33:04.875 154 12311.48 110.53 55414.03 88888.00 2007-06-03 13:33:05.000 154 12311.50 110.47 55414.00 88888.00 2007-06-03 13:33:05.125 154 12311.55 110.53 55414.03 88888.00 2007-06-03 13:33:05.250 154 12311.55 110.50 55414.03 88888.00 2007-06-03 13:33:05.375 154 12311.58 110.53 55414.03 88888.00 2007-06-03 13:33:05.500 154 12311.58 110.53 55414.00 88888.00 2007-06-03 13:33:05.625 154 12311.50 110.50 55413.97 88888.00 2007-06-03 13:33:05.750 154 12311.48 110.50 55414.00 88888.00 2007-06-03 13:33:05.875 154 12311.45 110.53 55414.03 88888.00 2007-06-03 13:33:06.000 154 12311.45 110.50 55414.05 88888.00 2007-06-03 13:33:06.125 154 12311.45 110.47 55414.05 88888.00 2007-06-03 13:33:06.250 154 12311.42 110.50 55414.00 88888.00 2007-06-03 13:33:06.375 154 12311.42 110.53 55414.03 88888.00 2007-06-03 13:33:06.500 154 12311.38 110.50 55414.00 88888.00 2007-06-03 13:33:06.625 154 12311.38 110.50 55414.03 88888.00 2007-06-03 13:33:06.750 154 12311.38 110.55 55414.05 88888.00 2007-06-03 13:33:06.875 154 12311.33 110.60 55414.05 88888.00 2007-06-03 13:33:07.000 154 12311.38 110.60 55414.03 88888.00 2007-06-03 13:33:07.125 154 12311.30 110.60 55414.03 88888.00 2007-06-03 13:33:07.250 154 12311.27 110.60 55414.03 88888.00 2007-06-03 13:33:07.375 154 12311.30 110.55 55414.03 88888.00 2007-06-03 13:33:07.500 154 12311.27 110.50 55414.03 88888.00 2007-06-03 13:33:07.625 154 12311.33 110.55 55414.05 88888.00 2007-06-03 13:33:07.750 154 12311.30 110.62 55414.10 88888.00 2007-06-03 13:33:07.875 154 12311.33 110.62 55414.07 88888.00 2007-06-03 13:33:08.000 154 12311.30 110.62 55414.05 88888.00 2007-06-03 13:33:08.125 154 12311.20 110.58 55414.03 88888.00 2007-06-03 13:33:08.250 154 12311.23 110.62 55414.05 88888.00 2007-06-03 13:33:08.375 154 12311.30 110.70 55414.07 88888.00 2007-06-03 13:33:08.500 154 12311.33 110.67 55414.07 88888.00 2007-06-03 13:33:08.625 154 12311.35 110.62 55414.05 88888.00 2007-06-03 13:33:08.750 154 12311.33 110.62 55414.05 88888.00 2007-06-03 13:33:08.875 154 12311.27 110.65 55414.05 88888.00 2007-06-03 13:33:09.000 154 12311.20 110.62 55414.05 88888.00 2007-06-03 13:33:09.125 154 12311.30 110.67 55414.07 88888.00 2007-06-03 13:33:09.250 154 12311.33 110.65 55414.05 88888.00 2007-06-03 13:33:09.375 154 12311.27 110.65 55414.05 88888.00 2007-06-03 13:33:09.500 154 12311.25 110.65 55414.03 88888.00 2007-06-03 13:33:09.625 154 12311.27 110.67 55414.05 88888.00 2007-06-03 13:33:09.750 154 12311.35 110.70 55414.00 88888.00 2007-06-03 13:33:09.875 154 12311.40 110.67 55414.05 88888.00 2007-06-03 13:33:10.000 154 12311.35 110.67 55414.03 88888.00 2007-06-03 13:33:10.125 154 12311.30 110.72 55414.07 88888.00 2007-06-03 13:33:10.250 154 12311.33 110.72 55414.07 88888.00 2007-06-03 13:33:10.375 154 12311.27 110.75 55414.07 88888.00 2007-06-03 13:33:10.500 154 12311.27 110.75 55414.07 88888.00 2007-06-03 13:33:10.625 154 12311.25 110.72 55414.07 88888.00 2007-06-03 13:33:10.750 154 12311.30 110.70 55414.10 88888.00 2007-06-03 13:33:10.875 154 12311.30 110.67 55414.05 88888.00 2007-06-03 13:33:11.000 154 12311.30 110.70 55414.07 88888.00 2007-06-03 13:33:11.125 154 12311.27 110.75 55414.07 88888.00 2007-06-03 13:33:11.250 154 12311.23 110.70 55414.07 88888.00 2007-06-03 13:33:11.375 154 12311.23 110.72 55414.05 88888.00 2007-06-03 13:33:11.500 154 12311.20 110.70 55414.07 88888.00 2007-06-03 13:33:11.625 154 12311.23 110.70 55414.07 88888.00 2007-06-03 13:33:11.750 154 12311.27 110.72 55414.07 88888.00 2007-06-03 13:33:11.875 154 12311.25 110.75 55414.07 88888.00 2007-06-03 13:33:12.000 154 12311.25 110.78 55414.07 88888.00 2007-06-03 13:33:12.125 154 12311.25 110.78 55414.07 88888.00 2007-06-03 13:33:12.250 154 12311.23 110.78 55414.07 88888.00 2007-06-03 13:33:12.375 154 12311.30 110.75 55414.10 88888.00 2007-06-03 13:33:12.500 154 12311.27 110.75 55414.07 88888.00 2007-06-03 13:33:12.625 154 12311.23 110.70 55414.07 88888.00 2007-06-03 13:33:12.750 154 12311.23 110.78 55414.07 88888.00 2007-06-03 13:33:12.875 154 12311.23 110.80 55414.07 88888.00 2007-06-03 13:33:13.000 154 12311.25 110.80 55414.10 88888.00 2007-06-03 13:33:13.125 154 12311.17 110.78 55414.10 88888.00 2007-06-03 13:33:13.250 154 12311.10 110.70 55414.07 88888.00 2007-06-03 13:33:13.375 154 12311.15 110.75 55414.05 88888.00 2007-06-03 13:33:13.500 154 12311.25 110.78 55414.05 88888.00 2007-06-03 13:33:13.625 154 12311.30 110.75 55414.07 88888.00 2007-06-03 13:33:13.750 154 12311.30 110.75 55414.03 88888.00 2007-06-03 13:33:13.875 154 12311.30 110.75 55414.05 88888.00 2007-06-03 13:33:14.000 154 12311.27 110.83 55414.05 88888.00 2007-06-03 13:33:14.125 154 12311.27 110.88 55414.07 88888.00 2007-06-03 13:33:14.250 154 12311.25 110.85 55414.10 88888.00 2007-06-03 13:33:14.375 154 12311.20 110.83 55414.07 88888.00 2007-06-03 13:33:14.500 154 12311.17 110.83 55414.07 88888.00 2007-06-03 13:33:14.625 154 12311.17 110.90 55414.10 88888.00 2007-06-03 13:33:14.750 154 12311.25 110.88 55414.12 88888.00 2007-06-03 13:33:14.875 154 12311.23 110.83 55414.10 88888.00 2007-06-03 13:33:15.000 154 12311.25 110.83 55414.07 88888.00 2007-06-03 13:33:15.125 154 12311.25 110.90 55414.10 88888.00 2007-06-03 13:33:15.250 154 12311.23 110.92 55414.12 88888.00 2007-06-03 13:33:15.375 154 12311.20 110.88 55414.07 88888.00 2007-06-03 13:33:15.500 154 12311.12 110.85 55414.05 88888.00 2007-06-03 13:33:15.625 154 12311.10 110.80 55414.10 88888.00 2007-06-03 13:33:15.750 154 12311.10 110.83 55414.10 88888.00 2007-06-03 13:33:15.875 154 12311.17 110.92 55414.10 88888.00 2007-06-03 13:33:16.000 154 12311.23 110.95 55414.10 88888.00 2007-06-03 13:33:16.125 154 12311.23 110.92 55414.10 88888.00 2007-06-03 13:33:16.250 154 12311.12 110.85 55414.10 88888.00 2007-06-03 13:33:16.375 154 12311.17 110.90 55414.07 88888.00 2007-06-03 13:33:16.500 154 12311.23 110.88 55414.12 88888.00 2007-06-03 13:33:16.625 154 12311.20 110.88 55414.15 88888.00 2007-06-03 13:33:16.750 154 12311.12 110.90 55414.07 88888.00 2007-06-03 13:33:16.875 154 12311.08 110.85 55414.05 88888.00 2007-06-03 13:33:17.000 154 12311.08 110.85 55414.03 88888.00 2007-06-03 13:33:17.125 154 12311.12 110.95 55414.07 88888.00 2007-06-03 13:33:17.250 154 12311.12 110.90 55414.07 88888.00 2007-06-03 13:33:17.375 154 12311.12 110.85 55414.07 88888.00 2007-06-03 13:33:17.500 154 12311.20 110.85 55414.07 88888.00 2007-06-03 13:33:17.625 154 12311.20 110.92 55414.07 88888.00 2007-06-03 13:33:17.750 154 12311.15 110.92 55414.07 88888.00 2007-06-03 13:33:17.875 154 12311.12 110.95 55414.07 88888.00 2007-06-03 13:33:18.000 154 12311.12 111.00 55414.05 88888.00 2007-06-03 13:33:18.125 154 12311.12 111.00 55414.10 88888.00 2007-06-03 13:33:18.250 154 12311.02 110.95 55414.07 88888.00 2007-06-03 13:33:18.375 154 12311.05 110.92 55414.07 88888.00 2007-06-03 13:33:18.500 154 12311.05 110.97 55414.05 88888.00 2007-06-03 13:33:18.625 154 12311.05 110.97 55414.07 88888.00 2007-06-03 13:33:18.750 154 12311.15 111.03 55414.07 88888.00 2007-06-03 13:33:18.875 154 12311.15 111.00 55414.10 88888.00 2007-06-03 13:33:19.000 154 12311.15 111.00 55414.10 88888.00 2007-06-03 13:33:19.125 154 12311.15 111.00 55414.07 88888.00 2007-06-03 13:33:19.250 154 12311.10 110.97 55414.03 88888.00 2007-06-03 13:33:19.375 154 12311.15 111.05 55414.10 88888.00 2007-06-03 13:33:19.500 154 12311.17 111.03 55414.10 88888.00 2007-06-03 13:33:19.625 154 12311.12 111.00 55414.05 88888.00 2007-06-03 13:33:19.750 154 12311.05 111.00 55414.03 88888.00 2007-06-03 13:33:19.875 154 12311.08 111.00 55414.03 88888.00 2007-06-03 13:33:20.000 154 12311.17 111.05 55414.05 88888.00 2007-06-03 13:33:20.125 154 12311.20 111.10 55414.07 88888.00 2007-06-03 13:33:20.250 154 12311.15 111.10 55414.12 88888.00 2007-06-03 13:33:20.375 154 12311.05 111.05 55414.10 88888.00 2007-06-03 13:33:20.500 154 12311.02 111.03 55414.07 88888.00 2007-06-03 13:33:20.625 154 12311.05 111.03 55414.05 88888.00 2007-06-03 13:33:20.750 154 12311.08 111.08 55414.07 88888.00 2007-06-03 13:33:20.875 154 12311.12 111.10 55414.05 88888.00 2007-06-03 13:33:21.000 154 12311.10 111.08 55414.05 88888.00 2007-06-03 13:33:21.125 154 12311.10 111.05 55414.07 88888.00 2007-06-03 13:33:21.250 154 12311.12 111.10 55414.05 88888.00 2007-06-03 13:33:21.375 154 12311.08 111.08 55414.00 88888.00 2007-06-03 13:33:21.500 154 12311.02 111.08 55413.97 88888.00 2007-06-03 13:33:21.625 154 12311.10 111.10 55414.00 88888.00 2007-06-03 13:33:21.750 154 12311.12 111.12 55414.03 88888.00 2007-06-03 13:33:21.875 154 12311.12 111.10 55414.10 88888.00 2007-06-03 13:33:22.000 154 12311.08 111.10 55414.07 88888.00 2007-06-03 13:33:22.125 154 12311.08 111.12 55414.07 88888.00 2007-06-03 13:33:22.250 154 12311.10 111.10 55414.07 88888.00 2007-06-03 13:33:22.375 154 12311.17 111.12 55414.07 88888.00 2007-06-03 13:33:22.500 154 12311.15 111.10 55414.10 88888.00 2007-06-03 13:33:22.625 154 12311.08 111.12 55414.10 88888.00 2007-06-03 13:33:22.750 154 12311.10 111.12 55414.10 88888.00 2007-06-03 13:33:22.875 154 12311.15 111.15 55414.05 88888.00 2007-06-03 13:33:23.000 154 12311.12 111.15 55414.05 88888.00 2007-06-03 13:33:23.125 154 12311.15 111.05 55414.03 88888.00 2007-06-03 13:33:23.250 154 12311.10 111.10 55414.05 88888.00 2007-06-03 13:33:23.375 154 12311.10 111.17 55414.07 88888.00 2007-06-03 13:33:23.500 154 12311.12 111.17 55414.07 88888.00 2007-06-03 13:33:23.625 154 12311.17 111.22 55414.07 88888.00 2007-06-03 13:33:23.750 154 12311.10 111.17 55414.07 88888.00 2007-06-03 13:33:23.875 154 12311.05 111.17 55414.10 88888.00 2007-06-03 13:33:24.000 154 12311.00 111.17 55414.07 88888.00 2007-06-03 13:33:24.125 154 12311.00 111.17 55414.03 88888.00 2007-06-03 13:33:24.250 154 12311.02 111.15 55414.03 88888.00 2007-06-03 13:33:24.375 154 12311.05 111.17 55414.03 88888.00 2007-06-03 13:33:24.500 154 12311.00 111.20 55414.05 88888.00 2007-06-03 13:33:24.625 154 12310.95 111.17 55414.05 88888.00 2007-06-03 13:33:24.750 154 12311.05 111.17 55414.05 88888.00 2007-06-03 13:33:24.875 154 12311.10 111.22 55414.07 88888.00 2007-06-03 13:33:25.000 154 12311.08 111.20 55414.07 88888.00 2007-06-03 13:33:25.125 154 12311.05 111.20 55414.05 88888.00 2007-06-03 13:33:25.250 154 12311.05 111.28 55414.07 88888.00 2007-06-03 13:33:25.375 154 12311.08 111.30 55414.10 88888.00 2007-06-03 13:33:25.500 154 12311.05 111.25 55414.05 88888.00 2007-06-03 13:33:25.625 154 12311.05 111.25 55414.07 88888.00 2007-06-03 13:33:25.750 154 12311.05 111.28 55414.10 88888.00 2007-06-03 13:33:25.875 154 12311.08 111.30 55414.07 88888.00 2007-06-03 13:33:26.000 154 12311.05 111.28 55414.05 88888.00 2007-06-03 13:33:26.125 154 12310.98 111.25 55414.07 88888.00 2007-06-03 13:33:26.250 154 12311.05 111.25 55414.10 88888.00 2007-06-03 13:33:26.375 154 12311.12 111.28 55414.10 88888.00 2007-06-03 13:33:26.500 154 12311.05 111.28 55414.10 88888.00 2007-06-03 13:33:26.625 154 12311.00 111.25 55414.07 88888.00 2007-06-03 13:33:26.750 154 12311.02 111.28 55414.05 88888.00 2007-06-03 13:33:26.875 154 12311.00 111.30 55414.05 88888.00 2007-06-03 13:33:27.000 154 12310.98 111.33 55414.10 88888.00 2007-06-03 13:33:27.125 154 12311.00 111.33 55414.07 88888.00 2007-06-03 13:33:27.250 154 12311.05 111.33 55414.07 88888.00 2007-06-03 13:33:27.375 154 12311.02 111.33 55414.07 88888.00 2007-06-03 13:33:27.500 154 12311.00 111.28 55414.03 88888.00 2007-06-03 13:33:27.625 154 12311.00 111.30 55414.05 88888.00 2007-06-03 13:33:27.750 154 12310.92 111.30 55414.07 88888.00 2007-06-03 13:33:27.875 154 12310.90 111.35 55414.07 88888.00 2007-06-03 13:33:28.000 154 12310.90 111.38 55414.07 88888.00 2007-06-03 13:33:28.125 154 12310.85 111.30 55414.10 88888.00 2007-06-03 13:33:28.250 154 12310.92 111.33 55414.10 88888.00 2007-06-03 13:33:28.375 154 12311.00 111.38 55414.10 88888.00 2007-06-03 13:33:28.500 154 12310.95 111.40 55414.07 88888.00 2007-06-03 13:33:28.625 154 12310.95 111.42 55414.05 88888.00 2007-06-03 13:33:28.750 154 12310.98 111.45 55414.05 88888.00 2007-06-03 13:33:28.875 154 12310.90 111.35 55414.05 88888.00 2007-06-03 13:33:29.000 154 12310.88 111.35 55414.03 88888.00 2007-06-03 13:33:29.125 154 12310.92 111.38 55414.05 88888.00 2007-06-03 13:33:29.250 154 12310.92 111.35 55414.10 88888.00 2007-06-03 13:33:29.375 154 12310.98 111.35 55414.10 88888.00 2007-06-03 13:33:29.500 154 12310.92 111.33 55414.05 88888.00 2007-06-03 13:33:29.625 154 12310.95 111.38 55414.03 88888.00 2007-06-03 13:33:29.750 154 12310.95 111.40 55414.05 88888.00 2007-06-03 13:33:29.875 154 12310.95 111.38 55414.05 88888.00 2007-06-03 13:33:30.000 154 12310.92 111.40 55414.05 88888.00 2007-06-03 13:33:30.125 154 12310.90 111.42 55414.10 88888.00 2007-06-03 13:33:30.250 154 12310.90 111.33 55414.05 88888.00 2007-06-03 13:33:30.375 154 12310.90 111.33 55414.05 88888.00 2007-06-03 13:33:30.500 154 12310.92 111.33 55414.00 88888.00 2007-06-03 13:33:30.625 154 12310.98 111.35 55414.03 88888.00 2007-06-03 13:33:30.750 154 12311.00 111.47 55414.05 88888.00 2007-06-03 13:33:30.875 154 12311.02 111.45 55414.07 88888.00 2007-06-03 13:33:31.000 154 12310.98 111.45 55414.07 88888.00 2007-06-03 13:33:31.125 154 12310.92 111.47 55414.10 88888.00 2007-06-03 13:33:31.250 154 12310.92 111.50 55414.10 88888.00 2007-06-03 13:33:31.375 154 12310.92 111.47 55414.07 88888.00 2007-06-03 13:33:31.500 154 12310.95 111.45 55414.07 88888.00 2007-06-03 13:33:31.625 154 12311.00 111.42 55414.07 88888.00 2007-06-03 13:33:31.750 154 12310.98 111.47 55414.05 88888.00 2007-06-03 13:33:31.875 154 12311.00 111.55 55414.05 88888.00 2007-06-03 13:33:32.000 154 12310.95 111.50 55414.03 88888.00 2007-06-03 13:33:32.125 154 12310.92 111.47 55414.05 88888.00 2007-06-03 13:33:32.250 154 12310.88 111.47 55414.05 88888.00 2007-06-03 13:33:32.375 154 12310.92 111.55 55414.05 88888.00 2007-06-03 13:33:32.500 154 12310.98 111.53 55414.05 88888.00 2007-06-03 13:33:32.625 154 12311.02 111.53 55414.07 88888.00 2007-06-03 13:33:32.750 154 12311.05 111.58 55414.07 88888.00 2007-06-03 13:33:32.875 154 12311.00 111.55 55414.05 88888.00 2007-06-03 13:33:33.000 154 12310.92 111.47 55414.03 88888.00 2007-06-03 13:33:33.125 154 12310.95 111.45 55414.03 88888.00 2007-06-03 13:33:33.250 154 12310.92 111.50 55414.03 88888.00 2007-06-03 13:33:33.375 154 12310.98 111.60 55414.05 88888.00 2007-06-03 13:33:33.500 154 12310.95 111.58 55414.05 88888.00 2007-06-03 13:33:33.625 154 12310.95 111.53 55414.07 88888.00 2007-06-03 13:33:33.750 154 12310.95 111.55 55414.05 88888.00 2007-06-03 13:33:33.875 154 12310.98 111.60 55414.05 88888.00 2007-06-03 13:33:34.000 154 12311.05 111.60 55414.07 88888.00 2007-06-03 13:33:34.125 154 12311.08 111.60 55414.07 88888.00 2007-06-03 13:33:34.250 154 12310.98 111.53 55414.05 88888.00 2007-06-03 13:33:34.375 154 12310.92 111.53 55414.05 88888.00 2007-06-03 13:33:34.500 154 12310.90 111.53 55414.07 88888.00 2007-06-03 13:33:34.625 154 12310.88 111.53 55414.05 88888.00 2007-06-03 13:33:34.750 154 12310.90 111.53 55414.07 88888.00 2007-06-03 13:33:34.875 154 12310.92 111.55 55414.05 88888.00 2007-06-03 13:33:35.000 154 12311.05 111.58 55414.05 88888.00 2007-06-03 13:33:35.125 154 12311.12 111.58 55414.05 88888.00 2007-06-03 13:33:35.250 154 12310.98 111.53 55414.05 88888.00 2007-06-03 13:33:35.375 154 12310.90 111.60 55414.03 88888.00 2007-06-03 13:33:35.500 154 12310.95 111.62 55414.03 88888.00 2007-06-03 13:33:35.625 154 12310.95 111.62 55414.00 88888.00 2007-06-03 13:33:35.750 154 12310.95 111.55 55414.03 88888.00 2007-06-03 13:33:35.875 154 12310.95 111.53 55414.03 88888.00 2007-06-03 13:33:36.000 154 12311.00 111.58 55414.00 88888.00 2007-06-03 13:33:36.125 154 12310.98 111.60 55414.03 88888.00 2007-06-03 13:33:36.250 154 12310.98 111.65 55414.03 88888.00 2007-06-03 13:33:36.375 154 12311.00 111.60 55414.03 88888.00 2007-06-03 13:33:36.500 154 12310.95 111.58 55414.00 88888.00 2007-06-03 13:33:36.625 154 12310.88 111.58 55414.03 88888.00 2007-06-03 13:33:36.750 154 12310.88 111.65 55414.03 88888.00 2007-06-03 13:33:36.875 154 12310.92 111.65 55414.03 88888.00 2007-06-03 13:33:37.000 154 12310.98 111.62 55414.03 88888.00 2007-06-03 13:33:37.125 154 12311.00 111.58 55413.97 88888.00 2007-06-03 13:33:37.250 154 12311.00 111.60 55414.05 88888.00 2007-06-03 13:33:37.375 154 12311.02 111.62 55414.03 88888.00 2007-06-03 13:33:37.500 154 12311.08 111.65 55414.00 88888.00 2007-06-03 13:33:37.625 154 12311.08 111.65 55414.03 88888.00 2007-06-03 13:33:37.750 154 12311.00 111.65 55414.03 88888.00 2007-06-03 13:33:37.875 154 12310.98 111.65 55414.03 88888.00 2007-06-03 13:33:38.000 154 12311.00 111.62 55414.00 88888.00 2007-06-03 13:33:38.125 154 12310.98 111.60 55413.97 88888.00 2007-06-03 13:33:38.250 154 12310.95 111.62 55414.00 88888.00 2007-06-03 13:33:38.375 154 12311.02 111.65 55413.97 88888.00 2007-06-03 13:33:38.500 154 12311.05 111.62 55414.00 88888.00 2007-06-03 13:33:38.625 154 12311.02 111.67 55414.00 88888.00 2007-06-03 13:33:38.750 154 12311.02 111.67 55414.00 88888.00 2007-06-03 13:33:38.875 154 12311.02 111.65 55414.03 88888.00 2007-06-03 13:33:39.000 154 12311.00 111.60 55413.97 88888.00 2007-06-03 13:33:39.125 154 12311.02 111.60 55413.97 88888.00 2007-06-03 13:33:39.250 154 12310.98 111.65 55414.00 88888.00 2007-06-03 13:33:39.375 154 12310.95 111.67 55413.97 88888.00 2007-06-03 13:33:39.500 154 12310.95 111.65 55413.95 88888.00 2007-06-03 13:33:39.625 154 12311.00 111.67 55414.00 88888.00 2007-06-03 13:33:39.750 154 12311.08 111.70 55414.03 88888.00 2007-06-03 13:33:39.875 154 12311.08 111.65 55414.03 88888.00 2007-06-03 13:33:40.000 154 12311.02 111.65 55413.97 88888.00 2007-06-03 13:33:40.125 154 12311.08 111.67 55414.00 88888.00 2007-06-03 13:33:40.250 154 12311.08 111.70 55414.00 88888.00 2007-06-03 13:33:40.375 154 12311.02 111.65 55414.00 88888.00 2007-06-03 13:33:40.500 154 12310.95 111.62 55414.00 88888.00 2007-06-03 13:33:40.625 154 12311.00 111.70 55413.97 88888.00 2007-06-03 13:33:40.750 154 12311.02 111.70 55414.00 88888.00 2007-06-03 13:33:40.875 154 12311.02 111.62 55413.95 88888.00 2007-06-03 13:33:41.000 154 12311.02 111.62 55413.93 88888.00 2007-06-03 13:33:41.125 154 12311.10 111.65 55413.93 88888.00 2007-06-03 13:33:41.250 154 12311.10 111.70 55413.97 88888.00 2007-06-03 13:33:41.375 154 12311.08 111.67 55414.00 88888.00 2007-06-03 13:33:41.500 154 12310.98 111.62 55414.00 88888.00 2007-06-03 13:33:41.625 154 12310.92 111.62 55414.00 88888.00 2007-06-03 13:33:41.750 154 12310.95 111.65 55414.00 88888.00 2007-06-03 13:33:41.875 154 12311.02 111.62 55414.03 88888.00 2007-06-03 13:33:42.000 154 12311.12 111.62 55414.00 88888.00 2007-06-03 13:33:42.125 154 12311.12 111.62 55413.97 88888.00 2007-06-03 13:33:42.250 154 12311.10 111.60 55413.97 88888.00 2007-06-03 13:33:42.375 154 12311.08 111.62 55413.97 88888.00 2007-06-03 13:33:42.500 154 12311.12 111.67 55413.97 88888.00 2007-06-03 13:33:42.625 154 12311.12 111.62 55413.97 88888.00 2007-06-03 13:33:42.750 154 12311.12 111.62 55414.00 88888.00 2007-06-03 13:33:42.875 154 12311.25 111.70 55414.00 88888.00 2007-06-03 13:33:43.000 154 12311.27 111.65 55414.00 88888.00 2007-06-03 13:33:43.125 154 12311.25 111.60 55414.00 88888.00 2007-06-03 13:33:43.250 154 12311.17 111.65 55413.97 88888.00 2007-06-03 13:33:43.375 154 12311.17 111.67 55413.95 88888.00 2007-06-03 13:33:43.500 154 12311.25 111.67 55413.97 88888.00 2007-06-03 13:33:43.625 154 12311.20 111.62 55413.93 88888.00 2007-06-03 13:33:43.750 154 12311.23 111.65 55413.97 88888.00 2007-06-03 13:33:43.875 154 12311.27 111.72 55413.97 88888.00 2007-06-03 13:33:44.000 154 12311.27 111.72 55413.97 88888.00 2007-06-03 13:33:44.125 154 12311.25 111.70 55414.03 88888.00 2007-06-03 13:33:44.250 154 12311.23 111.67 55414.03 88888.00 2007-06-03 13:33:44.375 154 12311.27 111.67 55414.00 88888.00 2007-06-03 13:33:44.500 154 12311.25 111.62 55413.97 88888.00 2007-06-03 13:33:44.625 154 12311.30 111.65 55413.95 88888.00 2007-06-03 13:33:44.750 154 12311.27 111.65 55413.95 88888.00 2007-06-03 13:33:44.875 154 12311.27 111.72 55414.03 88888.00 2007-06-03 13:33:45.000 154 12311.27 111.67 55413.97 88888.00 2007-06-03 13:33:45.125 154 12311.33 111.62 55414.00 88888.00 2007-06-03 13:33:45.250 154 12311.35 111.65 55414.00 88888.00 2007-06-03 13:33:45.375 154 12311.30 111.60 55413.97 88888.00 2007-06-03 13:33:45.500 154 12311.30 111.60 55414.00 88888.00 2007-06-03 13:33:45.625 154 12311.33 111.62 55413.97 88888.00 2007-06-03 13:33:45.750 154 12311.30 111.60 55413.97 88888.00 2007-06-03 13:33:45.875 154 12311.30 111.65 55413.97 88888.00 2007-06-03 13:33:46.000 154 12311.30 111.65 55413.97 88888.00 2007-06-03 13:33:46.125 154 12311.30 111.72 55413.97 88888.00 2007-06-03 13:33:46.250 154 12311.23 111.67 55413.97 88888.00 2007-06-03 13:33:46.375 154 12311.27 111.62 55413.95 88888.00 2007-06-03 13:33:46.500 154 12311.30 111.60 55413.95 88888.00 2007-06-03 13:33:46.625 154 12311.27 111.60 55413.93 88888.00 2007-06-03 13:33:46.750 154 12311.27 111.60 55413.90 88888.00 2007-06-03 13:33:46.875 154 12311.30 111.58 55413.93 88888.00 2007-06-03 13:33:47.000 154 12311.30 111.60 55413.93 88888.00 2007-06-03 13:33:47.125 154 12311.30 111.62 55413.93 88888.00 2007-06-03 13:33:47.250 154 12311.40 111.65 55413.93 88888.00 2007-06-03 13:33:47.375 154 12311.38 111.65 55413.88 88888.00 2007-06-03 13:33:47.500 154 12311.40 111.65 55413.90 88888.00 2007-06-03 13:33:47.625 154 12311.42 111.65 55413.93 88888.00 2007-06-03 13:33:47.750 154 12311.38 111.65 55413.95 88888.00 2007-06-03 13:33:47.875 154 12311.38 111.67 55413.95 88888.00 2007-06-03 13:33:48.000 154 12311.38 111.62 55413.90 88888.00 2007-06-03 13:33:48.125 154 12311.40 111.67 55413.93 88888.00 2007-06-03 13:33:48.250 154 12311.42 111.65 55413.95 88888.00 2007-06-03 13:33:48.375 154 12311.40 111.62 55413.93 88888.00 2007-06-03 13:33:48.500 154 12311.40 111.58 55413.93 88888.00 2007-06-03 13:33:48.625 154 12311.42 111.62 55413.90 88888.00 2007-06-03 13:33:48.750 154 12311.48 111.60 55413.88 88888.00 2007-06-03 13:33:48.875 154 12311.40 111.62 55413.85 88888.00 2007-06-03 13:33:49.000 154 12311.35 111.67 55413.85 88888.00 2007-06-03 13:33:49.125 154 12311.35 111.65 55413.90 88888.00 2007-06-03 13:33:49.250 154 12311.35 111.62 55413.93 88888.00 2007-06-03 13:33:49.375 154 12311.42 111.62 55413.90 88888.00 2007-06-03 13:33:49.500 154 12311.48 111.65 55413.93 88888.00 2007-06-03 13:33:49.625 154 12311.48 111.70 55413.90 88888.00 2007-06-03 13:33:49.750 154 12311.45 111.65 55413.90 88888.00 2007-06-03 13:33:49.875 154 12311.40 111.60 55413.90 88888.00 2007-06-03 13:33:50.000 154 12311.42 111.58 55413.85 88888.00 2007-06-03 13:33:50.125 154 12311.45 111.58 55413.88 88888.00 2007-06-03 13:33:50.250 154 12311.48 111.60 55413.90 88888.00 2007-06-03 13:33:50.375 154 12311.55 111.65 55413.90 88888.00 2007-06-03 13:33:50.500 154 12311.52 111.58 55413.88 88888.00 2007-06-03 13:33:50.625 154 12311.45 111.58 55413.90 88888.00 2007-06-03 13:33:50.750 154 12311.45 111.58 55413.90 88888.00 2007-06-03 13:33:50.875 154 12311.50 111.65 55413.93 88888.00 2007-06-03 13:33:51.000 154 12311.52 111.62 55413.90 88888.00 2007-06-03 13:33:51.125 154 12311.50 111.65 55413.90 88888.00 2007-06-03 13:33:51.250 154 12311.52 111.60 55413.90 88888.00 2007-06-03 13:33:51.375 154 12311.55 111.60 55413.90 88888.00 2007-06-03 13:33:51.500 154 12311.52 111.62 55413.88 88888.00 2007-06-03 13:33:51.625 154 12311.52 111.62 55413.90 88888.00 2007-06-03 13:33:51.750 154 12311.60 111.65 55413.93 88888.00 2007-06-03 13:33:51.875 154 12311.67 111.65 55413.88 88888.00 2007-06-03 13:33:52.000 154 12311.65 111.62 55413.85 88888.00 2007-06-03 13:33:52.125 154 12311.67 111.65 55413.88 88888.00 2007-06-03 13:33:52.250 154 12311.60 111.58 55413.88 88888.00 2007-06-03 13:33:52.375 154 12311.67 111.62 55413.88 88888.00 2007-06-03 13:33:52.500 154 12311.75 111.65 55413.88 88888.00 2007-06-03 13:33:52.625 154 12311.70 111.65 55413.88 88888.00 2007-06-03 13:33:52.750 154 12311.67 111.60 55413.90 88888.00 2007-06-03 13:33:52.875 154 12311.73 111.58 55413.88 88888.00 2007-06-03 13:33:53.000 154 12311.62 111.58 55413.88 88888.00 2007-06-03 13:33:53.125 154 12311.67 111.60 55413.90 88888.00 2007-06-03 13:33:53.250 154 12311.80 111.67 55413.95 88888.00 2007-06-03 13:33:53.375 154 12311.77 111.67 55413.95 88888.00 2007-06-03 13:33:53.500 154 12311.73 111.70 55413.93 88888.00 2007-06-03 13:33:53.625 154 12311.65 111.60 55413.88 88888.00 2007-06-03 13:33:53.750 154 12311.67 111.58 55413.88 88888.00 2007-06-03 13:33:53.875 154 12311.65 111.60 55413.88 88888.00 2007-06-03 13:33:54.000 154 12311.65 111.62 55413.88 88888.00 2007-06-03 13:33:54.125 154 12311.67 111.60 55413.90 88888.00 2007-06-03 13:33:54.250 154 12311.70 111.60 55413.95 88888.00 2007-06-03 13:33:54.375 154 12311.73 111.62 55413.90 88888.00 2007-06-03 13:33:54.500 154 12311.65 111.60 55413.93 88888.00 2007-06-03 13:33:54.625 154 12311.70 111.62 55413.90 88888.00 2007-06-03 13:33:54.750 154 12311.75 111.67 55413.90 88888.00 2007-06-03 13:33:54.875 154 12311.77 111.65 55413.88 88888.00 2007-06-03 13:33:55.000 154 12311.77 111.60 55413.88 88888.00 2007-06-03 13:33:55.125 154 12311.77 111.62 55413.90 88888.00 2007-06-03 13:33:55.250 154 12311.83 111.67 55413.90 88888.00 2007-06-03 13:33:55.375 154 12311.85 111.65 55413.88 88888.00 2007-06-03 13:33:55.500 154 12311.77 111.65 55413.82 88888.00 2007-06-03 13:33:55.625 154 12311.75 111.65 55413.82 88888.00 2007-06-03 13:33:55.750 154 12311.77 111.65 55413.85 88888.00 2007-06-03 13:33:55.875 154 12311.80 111.67 55413.85 88888.00 2007-06-03 13:33:56.000 154 12311.92 111.67 55413.85 88888.00 2007-06-03 13:33:56.125 154 12311.95 111.62 55413.88 88888.00 2007-06-03 13:33:56.250 154 12311.95 111.62 55413.88 88888.00 2007-06-03 13:33:56.375 154 12311.95 111.62 55413.88 88888.00 2007-06-03 13:33:56.500 154 12311.90 111.62 55413.88 88888.00 2007-06-03 13:33:56.625 154 12311.90 111.65 55413.88 88888.00 2007-06-03 13:33:56.750 154 12311.88 111.65 55413.88 88888.00 2007-06-03 13:33:56.875 154 12311.92 111.65 55413.88 88888.00 2007-06-03 13:33:57.000 154 12311.88 111.67 55413.88 88888.00 2007-06-03 13:33:57.125 154 12311.88 111.75 55413.90 88888.00 2007-06-03 13:33:57.250 154 12311.77 111.70 55413.85 88888.00 2007-06-03 13:33:57.375 154 12311.80 111.65 55413.88 88888.00 2007-06-03 13:33:57.500 154 12311.92 111.65 55413.88 88888.00 2007-06-03 13:33:57.625 154 12311.88 111.62 55413.88 88888.00 2007-06-03 13:33:57.750 154 12311.88 111.60 55413.85 88888.00 2007-06-03 13:33:57.875 154 12311.90 111.60 55413.82 88888.00 2007-06-03 13:33:58.000 154 12311.92 111.67 55413.85 88888.00 2007-06-03 13:33:58.125 154 12311.92 111.72 55413.85 88888.00 2007-06-03 13:33:58.250 154 12311.88 111.70 55413.88 88888.00 2007-06-03 13:33:58.375 154 12311.92 111.67 55413.88 88888.00 2007-06-03 13:33:58.500 154 12311.88 111.67 55413.85 88888.00 2007-06-03 13:33:58.625 154 12311.85 111.67 55413.85 88888.00 2007-06-03 13:33:58.750 154 12311.83 111.70 55413.85 88888.00 2007-06-03 13:33:58.875 154 12311.95 111.70 55413.85 88888.00 2007-06-03 13:33:59.000 154 12312.02 111.72 55413.85 88888.00 2007-06-03 13:33:59.125 154 12311.98 111.70 55413.82 88888.00 2007-06-03 13:33:59.250 154 12311.90 111.70 55413.85 88888.00 2007-06-03 13:33:59.375 154 12311.95 111.75 55413.85 88888.00 2007-06-03 13:33:59.500 154 12311.98 111.78 55413.85 88888.00 2007-06-03 13:33:59.625 154 12311.98 111.72 55413.82 88888.00 2007-06-03 13:33:59.750 154 12311.90 111.67 55413.85 88888.00 2007-06-03 13:33:59.875 154 12311.92 111.72 55413.85 88888.00 2007-06-03 13:34:00.000 154 12311.92 111.72 55413.82 88888.00 2007-06-03 13:34:00.125 154 12311.90 111.78 55413.85 88888.00 2007-06-03 13:34:00.250 154 12311.98 111.75 55413.88 88888.00 2007-06-03 13:34:00.375 154 12311.98 111.72 55413.85 88888.00 2007-06-03 13:34:00.500 154 12311.98 111.70 55413.88 88888.00 2007-06-03 13:34:00.625 154 12312.00 111.70 55413.82 88888.00 2007-06-03 13:34:00.750 154 12312.00 111.72 55413.80 88888.00 2007-06-03 13:34:00.875 154 12312.02 111.70 55413.82 88888.00 2007-06-03 13:34:01.000 154 12312.05 111.75 55413.85 88888.00 2007-06-03 13:34:01.125 154 12312.02 111.78 55413.88 88888.00 2007-06-03 13:34:01.250 154 12311.95 111.70 55413.85 88888.00 2007-06-03 13:34:01.375 154 12311.92 111.72 55413.85 88888.00 2007-06-03 13:34:01.500 154 12312.00 111.75 55413.82 88888.00 2007-06-03 13:34:01.625 154 12311.98 111.75 55413.85 88888.00 2007-06-03 13:34:01.750 154 12311.98 111.70 55413.88 88888.00 2007-06-03 13:34:01.875 154 12311.95 111.70 55413.85 88888.00 2007-06-03 13:34:02.000 154 12311.98 111.75 55413.82 88888.00 2007-06-03 13:34:02.125 154 12311.98 111.80 55413.88 88888.00 2007-06-03 13:34:02.250 154 12311.92 111.72 55413.82 88888.00 2007-06-03 13:34:02.375 154 12311.92 111.70 55413.82 88888.00 2007-06-03 13:34:02.500 154 12312.00 111.75 55413.82 88888.00 2007-06-03 13:34:02.625 154 12312.02 111.80 55413.88 88888.00 2007-06-03 13:34:02.750 154 12312.02 111.83 55413.90 88888.00 2007-06-03 13:34:02.875 154 12311.98 111.83 55413.90 88888.00 2007-06-03 13:34:03.000 154 12311.95 111.83 55413.85 88888.00 2007-06-03 13:34:03.125 154 12312.02 111.83 55413.85 88888.00 2007-06-03 13:34:03.250 154 12312.08 111.88 55413.85 88888.00 2007-06-03 13:34:03.375 154 12312.12 111.88 55413.88 88888.00 2007-06-03 13:34:03.500 154 12312.08 111.83 55413.88 88888.00 2007-06-03 13:34:03.625 154 12312.08 111.85 55413.88 88888.00 2007-06-03 13:34:03.750 154 12312.02 111.83 55413.85 88888.00 2007-06-03 13:34:03.875 154 12312.02 111.83 55413.85 88888.00 2007-06-03 13:34:04.000 154 12312.05 111.80 55413.82 88888.00 2007-06-03 13:34:04.125 154 12312.00 111.75 55413.82 88888.00 2007-06-03 13:34:04.250 154 12312.00 111.78 55413.88 88888.00 2007-06-03 13:34:04.375 154 12312.02 111.80 55413.85 88888.00 2007-06-03 13:34:04.500 154 12312.00 111.80 55413.85 88888.00 2007-06-03 13:34:04.625 154 12312.05 111.88 55413.88 88888.00 2007-06-03 13:34:04.750 154 12312.08 111.88 55413.85 88888.00 2007-06-03 13:34:04.875 154 12312.00 111.83 55413.82 88888.00 2007-06-03 13:34:05.000 154 12311.92 111.85 55413.85 88888.00 2007-06-03 13:34:05.125 154 12311.98 111.90 55413.90 88888.00 2007-06-03 13:34:05.250 154 12312.10 111.88 55413.90 88888.00 2007-06-03 13:34:05.375 154 12312.15 111.88 55413.88 88888.00 2007-06-03 13:34:05.500 154 12312.08 111.90 55413.90 88888.00 2007-06-03 13:34:05.625 154 12312.10 111.92 55413.88 88888.00 2007-06-03 13:34:05.750 154 12312.08 111.88 55413.82 88888.00 2007-06-03 13:34:05.875 154 12312.10 111.88 55413.85 88888.00 2007-06-03 13:34:06.000 154 12312.08 111.90 55413.85 88888.00 2007-06-03 13:34:06.125 154 12312.10 111.92 55413.85 88888.00 2007-06-03 13:34:06.250 154 12312.05 111.88 55413.85 88888.00 2007-06-03 13:34:06.375 154 12312.02 111.85 55413.85 88888.00 2007-06-03 13:34:06.500 154 12312.08 111.88 55413.85 88888.00 2007-06-03 13:34:06.625 154 12312.08 111.90 55413.85 88888.00 2007-06-03 13:34:06.750 154 12312.08 111.92 55413.85 88888.00 2007-06-03 13:34:06.875 154 12312.05 111.88 55413.85 88888.00 2007-06-03 13:34:07.000 154 12312.02 111.90 55413.82 88888.00 2007-06-03 13:34:07.125 154 12312.02 111.90 55413.85 88888.00 2007-06-03 13:34:07.250 154 12312.00 111.90 55413.88 88888.00 2007-06-03 13:34:07.375 154 12312.02 111.97 55413.90 88888.00 2007-06-03 13:34:07.500 154 12312.00 111.97 55413.90 88888.00 2007-06-03 13:34:07.625 154 12312.00 111.95 55413.90 88888.00 2007-06-03 13:34:07.750 154 12312.05 111.92 55413.85 88888.00 2007-06-03 13:34:07.875 154 12312.10 111.88 55413.85 88888.00 2007-06-03 13:34:08.000 154 12312.15 111.88 55413.85 88888.00 2007-06-03 13:34:08.125 154 12312.17 111.90 55413.88 88888.00 2007-06-03 13:34:08.250 154 12312.12 111.90 55413.90 88888.00 2007-06-03 13:34:08.375 154 12312.10 111.92 55413.88 88888.00 2007-06-03 13:34:08.500 154 12312.15 111.90 55413.88 88888.00 2007-06-03 13:34:08.625 154 12312.17 111.90 55413.85 88888.00 2007-06-03 13:34:08.750 154 12312.12 111.92 55413.88 88888.00 2007-06-03 13:34:08.875 154 12312.08 111.88 55413.85 88888.00 2007-06-03 13:34:09.000 154 12312.08 111.85 55413.82 88888.00 2007-06-03 13:34:09.125 154 12312.10 111.88 55413.85 88888.00 2007-06-03 13:34:09.250 154 12312.12 111.95 55413.90 88888.00 2007-06-03 13:34:09.375 154 12312.20 112.00 55413.88 88888.00 2007-06-03 13:34:09.500 154 12312.20 111.88 55413.90 88888.00 2007-06-03 13:34:09.625 154 12312.23 111.92 55413.90 88888.00 2007-06-03 13:34:09.750 154 12312.23 112.00 55413.93 88888.00 2007-06-03 13:34:09.875 154 12312.23 112.00 55413.90 88888.00 2007-06-03 13:34:10.000 154 12312.17 111.97 55413.82 88888.00 2007-06-03 13:34:10.125 154 12312.17 111.97 55413.82 88888.00 2007-06-03 13:34:10.250 154 12312.15 111.92 55413.82 88888.00 2007-06-03 13:34:10.375 154 12312.12 111.92 55413.82 88888.00 2007-06-03 13:34:10.500 154 12312.20 111.97 55413.85 88888.00 2007-06-03 13:34:10.625 154 12312.12 111.97 55413.82 88888.00 2007-06-03 13:34:10.750 154 12312.10 111.95 55413.82 88888.00 2007-06-03 13:34:10.875 154 12312.17 111.92 55413.85 88888.00 2007-06-03 13:34:11.000 154 12312.15 111.92 55413.82 88888.00 2007-06-03 13:34:11.125 154 12312.15 111.92 55413.82 88888.00 2007-06-03 13:34:11.250 154 12312.20 111.97 55413.82 88888.00 2007-06-03 13:34:11.375 154 12312.23 112.00 55413.82 88888.00 2007-06-03 13:34:11.500 154 12312.15 111.97 55413.88 88888.00 2007-06-03 13:34:11.625 154 12312.12 111.97 55413.88 88888.00 2007-06-03 13:34:11.750 154 12312.12 111.97 55413.88 88888.00 2007-06-03 13:34:11.875 154 12312.15 111.97 55413.85 88888.00 2007-06-03 13:34:12.000 154 12312.12 111.95 55413.82 88888.00 2007-06-03 13:34:12.125 154 12312.15 111.92 55413.82 88888.00 2007-06-03 13:34:12.250 154 12312.10 111.92 55413.82 88888.00 2007-06-03 13:34:12.375 154 12312.10 111.97 55413.80 88888.00 2007-06-03 13:34:12.500 154 12312.17 112.03 55413.82 88888.00 2007-06-03 13:34:12.625 154 12312.25 112.08 55413.85 88888.00 2007-06-03 13:34:12.750 154 12312.25 112.05 55413.88 88888.00 2007-06-03 13:34:12.875 154 12312.25 112.05 55413.82 88888.00 2007-06-03 13:34:13.000 154 12312.23 112.03 55413.80 88888.00 2007-06-03 13:34:13.125 154 12312.15 111.97 55413.80 88888.00 2007-06-03 13:34:13.250 154 12312.20 112.00 55413.82 88888.00 2007-06-03 13:34:13.375 154 12312.23 111.97 55413.80 88888.00 2007-06-03 13:34:13.500 154 12312.15 111.97 55413.80 88888.00 2007-06-03 13:34:13.625 154 12312.10 111.97 55413.80 88888.00 2007-06-03 13:34:13.750 154 12312.17 112.00 55413.82 88888.00 2007-06-03 13:34:13.875 154 12312.17 112.03 55413.82 88888.00 2007-06-03 13:34:14.000 154 12312.20 112.03 55413.85 88888.00 2007-06-03 13:34:14.125 154 12312.20 112.03 55413.82 88888.00 2007-06-03 13:34:14.250 154 12312.23 112.00 55413.82 88888.00 2007-06-03 13:34:14.375 154 12312.27 112.00 55413.82 88888.00 2007-06-03 13:34:14.500 154 12312.25 111.97 55413.80 88888.00 2007-06-03 13:34:14.625 154 12312.17 112.00 55413.80 88888.00 2007-06-03 13:34:14.750 154 12312.17 112.03 55413.80 88888.00 2007-06-03 13:34:14.875 154 12312.12 112.00 55413.78 88888.00 2007-06-03 13:34:15.000 154 12312.12 111.97 55413.80 88888.00 2007-06-03 13:34:15.125 154 12312.15 111.97 55413.80 88888.00 2007-06-03 13:34:15.250 154 12312.15 112.00 55413.82 88888.00 2007-06-03 13:34:15.375 154 12312.20 112.03 55413.82 88888.00 2007-06-03 13:34:15.500 154 12312.25 112.05 55413.82 88888.00 2007-06-03 13:34:15.625 154 12312.25 112.08 55413.80 88888.00 2007-06-03 13:34:15.750 154 12312.20 112.00 55413.80 88888.00 2007-06-03 13:34:15.875 154 12312.25 112.00 55413.78 88888.00 2007-06-03 13:34:16.000 154 12312.25 111.95 55413.78 88888.00 2007-06-03 13:34:16.125 154 12312.25 111.97 55413.78 88888.00 2007-06-03 13:34:16.250 154 12312.23 112.00 55413.80 88888.00 2007-06-03 13:34:16.375 154 12312.30 112.03 55413.82 88888.00 2007-06-03 13:34:16.500 154 12312.35 112.00 55413.82 88888.00 2007-06-03 13:34:16.625 154 12312.27 111.97 55413.82 88888.00 2007-06-03 13:34:16.750 154 12312.25 112.00 55413.80 88888.00 2007-06-03 13:34:16.875 154 12312.23 111.97 55413.78 88888.00 2007-06-03 13:34:17.000 154 12312.27 112.03 55413.80 88888.00 2007-06-03 13:34:17.125 154 12312.35 112.03 55413.80 88888.00 2007-06-03 13:34:17.250 154 12312.33 112.00 55413.82 88888.00 2007-06-03 13:34:17.375 154 12312.30 112.03 55413.78 88888.00 2007-06-03 13:34:17.500 154 12312.33 112.00 55413.78 88888.00 2007-06-03 13:34:17.625 154 12312.35 112.03 55413.78 88888.00 2007-06-03 13:34:17.750 154 12312.38 112.05 55413.78 88888.00 2007-06-03 13:34:17.875 154 12312.33 112.03 55413.80 88888.00 2007-06-03 13:34:18.000 154 12312.33 112.03 55413.80 88888.00 2007-06-03 13:34:18.125 154 12312.35 112.03 55413.82 88888.00 2007-06-03 13:34:18.250 154 12312.30 111.97 55413.80 88888.00 2007-06-03 13:34:18.375 154 12312.27 111.97 55413.75 88888.00 2007-06-03 13:34:18.500 154 12312.30 112.03 55413.78 88888.00 2007-06-03 13:34:18.625 154 12312.30 112.05 55413.80 88888.00 2007-06-03 13:34:18.750 154 12312.35 112.10 55413.82 88888.00 2007-06-03 13:34:18.875 154 12312.45 112.17 55413.85 88888.00 2007-06-03 13:34:19.000 154 12312.42 112.10 55413.80 88888.00 2007-06-03 13:34:19.125 154 12312.40 112.12 55413.78 88888.00 2007-06-03 13:34:19.250 154 12312.35 112.10 55413.80 88888.00 2007-06-03 13:34:19.375 154 12312.35 112.05 55413.82 88888.00 2007-06-03 13:34:19.500 154 12312.40 112.08 55413.85 88888.00 2007-06-03 13:34:19.625 154 12312.48 112.08 55413.90 88888.00 2007-06-03 13:34:19.750 154 12312.52 112.05 55413.85 88888.00 2007-06-03 13:34:19.875 154 12312.45 112.03 55413.85 88888.00 2007-06-03 13:34:20.000 154 12312.35 112.03 55413.80 88888.00 2007-06-03 13:34:20.125 154 12312.38 112.05 55413.82 88888.00 2007-06-03 13:34:20.250 154 12312.40 112.03 55413.80 88888.00 2007-06-03 13:34:20.375 154 12312.42 112.00 55413.78 88888.00 2007-06-03 13:34:20.500 154 12312.42 112.03 55413.82 88888.00 2007-06-03 13:34:20.625 154 12312.50 112.10 55413.82 88888.00 2007-06-03 13:34:20.750 154 12312.52 112.08 55413.80 88888.00 2007-06-03 13:34:20.875 154 12312.50 112.05 55413.80 88888.00 2007-06-03 13:34:21.000 154 12312.40 112.03 55413.78 88888.00 2007-06-03 13:34:21.125 154 12312.38 112.12 55413.80 88888.00 2007-06-03 13:34:21.250 154 12312.40 112.15 55413.82 88888.00 2007-06-03 13:34:21.375 154 12312.40 112.12 55413.85 88888.00 2007-06-03 13:34:21.500 154 12312.42 112.08 55413.82 88888.00 2007-06-03 13:34:21.625 154 12312.42 112.10 55413.82 88888.00 2007-06-03 13:34:21.750 154 12312.45 112.10 55413.82 88888.00 2007-06-03 13:34:21.875 154 12312.45 112.05 55413.82 88888.00 2007-06-03 13:34:22.000 154 12312.45 112.03 55413.78 88888.00 2007-06-03 13:34:22.125 154 12312.48 112.05 55413.75 88888.00 2007-06-03 13:34:22.250 154 12312.48 112.05 55413.80 88888.00 2007-06-03 13:34:22.375 154 12312.48 112.08 55413.80 88888.00 2007-06-03 13:34:22.500 154 12312.42 112.15 55413.82 88888.00 2007-06-03 13:34:22.625 154 12312.48 112.17 55413.82 88888.00 2007-06-03 13:34:22.750 154 12312.50 112.15 55413.82 88888.00 2007-06-03 13:34:22.875 154 12312.50 112.10 55413.80 88888.00 2007-06-03 13:34:23.000 154 12312.50 112.10 55413.80 88888.00 2007-06-03 13:34:23.125 154 12312.52 112.15 55413.85 88888.00 2007-06-03 13:34:23.250 154 12312.42 112.10 55413.80 88888.00 2007-06-03 13:34:23.375 154 12312.42 112.08 55413.80 88888.00 2007-06-03 13:34:23.500 154 12312.48 112.12 55413.82 88888.00 2007-06-03 13:34:23.625 154 12312.45 112.12 55413.82 88888.00 2007-06-03 13:34:23.750 154 12312.40 112.10 55413.82 88888.00 2007-06-03 13:34:23.875 154 12312.35 112.10 55413.78 88888.00 2007-06-03 13:34:24.000 154 12312.40 112.20 55413.78 88888.00 2007-06-03 13:34:24.125 154 12312.42 112.15 55413.80 88888.00 2007-06-03 13:34:24.250 154 12312.45 112.08 55413.78 88888.00 2007-06-03 13:34:24.375 154 12312.48 112.12 55413.78 88888.00 2007-06-03 13:34:24.500 154 12312.45 112.15 55413.78 88888.00 2007-06-03 13:34:24.625 154 12312.50 112.15 55413.78 88888.00 2007-06-03 13:34:24.750 154 12312.52 112.15 55413.82 88888.00 2007-06-03 13:34:24.875 154 12312.40 112.15 55413.82 88888.00 2007-06-03 13:34:25.000 154 12312.35 112.20 55413.80 88888.00 2007-06-03 13:34:25.125 154 12312.38 112.17 55413.80 88888.00 2007-06-03 13:34:25.250 154 12312.38 112.15 55413.78 88888.00 2007-06-03 13:34:25.375 154 12312.33 112.12 55413.80 88888.00 2007-06-03 13:34:25.500 154 12312.35 112.17 55413.80 88888.00 2007-06-03 13:34:25.625 154 12312.45 112.20 55413.80 88888.00 2007-06-03 13:34:25.750 154 12312.48 112.20 55413.80 88888.00 2007-06-03 13:34:25.875 154 12312.50 112.20 55413.82 88888.00 2007-06-03 13:34:26.000 154 12312.50 112.22 55413.80 88888.00 2007-06-03 13:34:26.125 154 12312.52 112.20 55413.80 88888.00 2007-06-03 13:34:26.250 154 12312.38 112.17 55413.78 88888.00 2007-06-03 13:34:26.375 154 12312.38 112.22 55413.80 88888.00 2007-06-03 13:34:26.500 154 12312.40 112.20 55413.80 88888.00 2007-06-03 13:34:26.625 154 12312.42 112.22 55413.82 88888.00 2007-06-03 13:34:26.750 154 12312.42 112.25 55413.82 88888.00 2007-06-03 13:34:26.875 154 12312.48 112.25 55413.80 88888.00 2007-06-03 13:34:27.000 154 12312.50 112.25 55413.78 88888.00 2007-06-03 13:34:27.125 154 12312.52 112.25 55413.80 88888.00 2007-06-03 13:34:27.250 154 12312.58 112.22 55413.80 88888.00 2007-06-03 13:34:27.375 154 12312.58 112.20 55413.78 88888.00 2007-06-03 13:34:27.500 154 12312.52 112.25 55413.82 88888.00 2007-06-03 13:34:27.625 154 12312.50 112.25 55413.85 88888.00 2007-06-03 13:34:27.750 154 12312.48 112.20 55413.85 88888.00 2007-06-03 13:34:27.875 154 12312.48 112.22 55413.80 88888.00 2007-06-03 13:34:28.000 154 12312.52 112.25 55413.80 88888.00 2007-06-03 13:34:28.125 154 12312.48 112.28 55413.80 88888.00 2007-06-03 13:34:28.250 154 12312.38 112.22 55413.78 88888.00 2007-06-03 13:34:28.375 154 12312.42 112.22 55413.85 88888.00 2007-06-03 13:34:28.500 154 12312.45 112.28 55413.85 88888.00 2007-06-03 13:34:28.625 154 12312.42 112.30 55413.82 88888.00 2007-06-03 13:34:28.750 154 12312.42 112.30 55413.82 88888.00 2007-06-03 13:34:28.875 154 12312.48 112.25 55413.82 88888.00 2007-06-03 13:34:29.000 154 12312.50 112.25 55413.85 88888.00 2007-06-03 13:34:29.125 154 12312.58 112.28 55413.88 88888.00 2007-06-03 13:34:29.250 154 12312.55 112.28 55413.88 88888.00 2007-06-03 13:34:29.375 154 12312.50 112.30 55413.82 88888.00 2007-06-03 13:34:29.500 154 12312.48 112.33 55413.85 88888.00 2007-06-03 13:34:29.625 154 12312.48 112.30 55413.82 88888.00 2007-06-03 13:34:29.750 154 12312.42 112.28 55413.82 88888.00 2007-06-03 13:34:29.875 154 12312.45 112.33 55413.82 88888.00 2007-06-03 13:34:30.000 154 12312.45 112.38 55413.82 88888.00 2007-06-03 13:34:30.125 154 12312.52 112.42 55413.90 88888.00 2007-06-03 13:34:30.250 154 12312.50 112.38 55413.90 88888.00 2007-06-03 13:34:30.375 154 12312.48 112.38 55413.85 88888.00 2007-06-03 13:34:30.500 154 12312.48 112.30 55413.88 88888.00 2007-06-03 13:34:30.625 154 12312.52 112.30 55413.88 88888.00 2007-06-03 13:34:30.750 154 12312.58 112.35 55413.85 88888.00 2007-06-03 13:34:30.875 154 12312.55 112.38 55413.85 88888.00 2007-06-03 13:34:31.000 154 12312.50 112.35 55413.82 88888.00 2007-06-03 13:34:31.125 154 12312.58 112.35 55413.80 88888.00 2007-06-03 13:34:31.250 154 12312.48 112.30 55413.80 88888.00 2007-06-03 13:34:31.375 154 12312.42 112.33 55413.80 88888.00 2007-06-03 13:34:31.500 154 12312.48 112.40 55413.80 88888.00 2007-06-03 13:34:31.625 154 12312.52 112.42 55413.82 88888.00 2007-06-03 13:34:31.750 154 12312.48 112.45 55413.80 88888.00 2007-06-03 13:34:31.875 154 12312.48 112.42 55413.80 88888.00 2007-06-03 13:34:32.000 154 12312.38 112.35 55413.80 88888.00 2007-06-03 13:34:32.125 154 12312.42 112.38 55413.82 88888.00 2007-06-03 13:34:32.250 154 12312.48 112.35 55413.88 88888.00 2007-06-03 13:34:32.375 154 12312.48 112.35 55413.85 88888.00 2007-06-03 13:34:32.500 154 12312.50 112.35 55413.85 88888.00 2007-06-03 13:34:32.625 154 12312.55 112.40 55413.85 88888.00 2007-06-03 13:34:32.750 154 12312.52 112.40 55413.85 88888.00 2007-06-03 13:34:32.875 154 12312.55 112.38 55413.85 88888.00 2007-06-03 13:34:33.000 154 12312.60 112.35 55413.85 88888.00 2007-06-03 13:34:33.125 154 12312.62 112.40 55413.82 88888.00 2007-06-03 13:34:33.250 154 12312.52 112.38 55413.85 88888.00 2007-06-03 13:34:33.375 154 12312.48 112.40 55413.82 88888.00 2007-06-03 13:34:33.500 154 12312.52 112.40 55413.82 88888.00 2007-06-03 13:34:33.625 154 12312.60 112.38 55413.80 88888.00 2007-06-03 13:34:33.750 154 12312.60 112.42 55413.82 88888.00 2007-06-03 13:34:33.875 154 12312.62 112.45 55413.88 88888.00 2007-06-03 13:34:34.000 154 12312.67 112.45 55413.82 88888.00 2007-06-03 13:34:34.125 154 12312.65 112.42 55413.82 88888.00 2007-06-03 13:34:34.250 154 12312.58 112.42 55413.82 88888.00 2007-06-03 13:34:34.375 154 12312.52 112.42 55413.82 88888.00 2007-06-03 13:34:34.500 154 12312.52 112.42 55413.85 88888.00 2007-06-03 13:34:34.625 154 12312.58 112.47 55413.88 88888.00 2007-06-03 13:34:34.750 154 12312.58 112.50 55413.88 88888.00 2007-06-03 13:34:34.875 154 12312.58 112.45 55413.85 88888.00 2007-06-03 13:34:35.000 154 12312.58 112.45 55413.88 88888.00 2007-06-03 13:34:35.125 154 12312.58 112.50 55413.90 88888.00 2007-06-03 13:34:35.250 154 12312.45 112.45 55413.90 88888.00 2007-06-03 13:34:35.375 154 12312.42 112.45 55413.88 88888.00 2007-06-03 13:34:35.500 154 12312.52 112.50 55413.90 88888.00 2007-06-03 13:34:35.625 154 12312.58 112.53 55413.93 88888.00 2007-06-03 13:34:35.750 154 12312.58 112.55 55413.93 88888.00 2007-06-03 13:34:35.875 154 12312.58 112.47 55413.88 88888.00 2007-06-03 13:34:36.000 154 12312.52 112.42 55413.85 88888.00 2007-06-03 13:34:36.125 154 12312.52 112.50 55413.88 88888.00 2007-06-03 13:34:36.250 154 12312.52 112.50 55413.88 88888.00 2007-06-03 13:34:36.375 154 12312.55 112.50 55413.85 88888.00 2007-06-03 13:34:36.500 154 12312.50 112.47 55413.88 88888.00 2007-06-03 13:34:36.625 154 12312.48 112.47 55413.90 88888.00 2007-06-03 13:34:36.750 154 12312.50 112.47 55413.90 88888.00 2007-06-03 13:34:36.875 154 12312.45 112.42 55413.85 88888.00 2007-06-03 13:34:37.000 154 12312.38 112.45 55413.88 88888.00 2007-06-03 13:34:37.125 154 12312.42 112.55 55413.93 88888.00 2007-06-03 13:34:37.250 154 12312.42 112.55 55413.93 88888.00 2007-06-03 13:34:37.375 154 12312.50 112.55 55413.88 88888.00 2007-06-03 13:34:37.500 154 12312.58 112.55 55413.88 88888.00 2007-06-03 13:34:37.625 154 12312.60 112.50 55413.90 88888.00 2007-06-03 13:34:37.750 154 12312.55 112.50 55413.90 88888.00 2007-06-03 13:34:37.875 154 12312.48 112.53 55413.90 88888.00 2007-06-03 13:34:38.000 154 12312.38 112.58 55413.90 88888.00 2007-06-03 13:34:38.125 154 12312.42 112.60 55413.90 88888.00 2007-06-03 13:34:38.250 154 12312.45 112.50 55413.90 88888.00 2007-06-03 13:34:38.375 154 12312.48 112.55 55413.93 88888.00 2007-06-03 13:34:38.500 154 12312.45 112.58 55413.90 88888.00 2007-06-03 13:34:38.625 154 12312.40 112.50 55413.85 88888.00 2007-06-03 13:34:38.750 154 12312.40 112.55 55413.88 88888.00 2007-06-03 13:34:38.875 154 12312.52 112.62 55413.90 88888.00 2007-06-03 13:34:39.000 154 12312.58 112.58 55413.88 88888.00 2007-06-03 13:34:39.125 154 12312.55 112.60 55413.90 88888.00 2007-06-03 13:34:39.250 154 12312.48 112.60 55413.88 88888.00 2007-06-03 13:34:39.375 154 12312.42 112.58 55413.88 88888.00 2007-06-03 13:34:39.500 154 12312.42 112.58 55413.90 88888.00 2007-06-03 13:34:39.625 154 12312.45 112.58 55413.90 88888.00 2007-06-03 13:34:39.750 154 12312.52 112.58 55413.88 88888.00 2007-06-03 13:34:39.875 154 12312.52 112.55 55413.88 88888.00 2007-06-03 13:34:40.000 154 12312.50 112.55 55413.88 88888.00 2007-06-03 13:34:40.125 154 12312.58 112.55 55413.90 88888.00 2007-06-03 13:34:40.250 154 12312.60 112.53 55413.95 88888.00 2007-06-03 13:34:40.375 154 12312.58 112.60 55413.90 88888.00 2007-06-03 13:34:40.500 154 12312.48 112.62 55413.88 88888.00 2007-06-03 13:34:40.625 154 12312.48 112.65 55413.82 88888.00 2007-06-03 13:34:40.750 154 12312.50 112.60 55413.82 88888.00 2007-06-03 13:34:40.875 154 12312.50 112.60 55413.90 88888.00 2007-06-03 13:34:41.000 154 12312.42 112.55 55413.88 88888.00 2007-06-03 13:34:41.125 154 12312.42 112.58 55413.93 88888.00 2007-06-03 13:34:41.250 154 12312.50 112.62 55413.95 88888.00 2007-06-03 13:34:41.375 154 12312.52 112.62 55413.90 88888.00 2007-06-03 13:34:41.500 154 12312.55 112.62 55413.90 88888.00 2007-06-03 13:34:41.625 154 12312.48 112.58 55413.88 88888.00 2007-06-03 13:34:41.750 154 12312.42 112.60 55413.93 88888.00 2007-06-03 13:34:41.875 154 12312.50 112.70 55413.93 88888.00 2007-06-03 13:34:42.000 154 12312.52 112.70 55413.90 88888.00 2007-06-03 13:34:42.125 154 12312.42 112.65 55413.88 88888.00 2007-06-03 13:34:42.250 154 12312.38 112.65 55413.88 88888.00 2007-06-03 13:34:42.375 154 12312.42 112.67 55413.90 88888.00 2007-06-03 13:34:42.500 154 12312.45 112.67 55413.90 88888.00 2007-06-03 13:34:42.625 154 12312.42 112.67 55413.90 88888.00 2007-06-03 13:34:42.750 154 12312.42 112.65 55413.90 88888.00 2007-06-03 13:34:42.875 154 12312.40 112.62 55413.88 88888.00 2007-06-03 13:34:43.000 154 12312.35 112.60 55413.90 88888.00 2007-06-03 13:34:43.125 154 12312.40 112.67 55413.93 88888.00 2007-06-03 13:34:43.250 154 12312.45 112.70 55413.93 88888.00 2007-06-03 13:34:43.375 154 12312.45 112.65 55413.93 88888.00 2007-06-03 13:34:43.500 154 12312.45 112.65 55413.90 88888.00 2007-06-03 13:34:43.625 154 12312.50 112.72 55413.93 88888.00 2007-06-03 13:34:43.750 154 12312.48 112.70 55413.93 88888.00 2007-06-03 13:34:43.875 154 12312.50 112.67 55413.93 88888.00 2007-06-03 13:34:44.000 154 12312.55 112.67 55413.90 88888.00 2007-06-03 13:34:44.125 154 12312.45 112.67 55413.88 88888.00 2007-06-03 13:34:44.250 154 12312.38 112.70 55413.93 88888.00 2007-06-03 13:34:44.375 154 12312.35 112.70 55413.93 88888.00 2007-06-03 13:34:44.500 154 12312.33 112.67 55413.93 88888.00 2007-06-03 13:34:44.625 154 12312.42 112.70 55413.95 88888.00 2007-06-03 13:34:44.750 154 12312.42 112.67 55413.93 88888.00 2007-06-03 13:34:44.875 154 12312.42 112.67 55413.90 88888.00 2007-06-03 13:34:45.000 154 12312.42 112.70 55413.90 88888.00 2007-06-03 13:34:45.125 154 12312.40 112.70 55413.95 88888.00 2007-06-03 13:34:45.250 154 12312.45 112.70 55413.95 88888.00 2007-06-03 13:34:45.375 154 12312.48 112.72 55413.93 88888.00 2007-06-03 13:34:45.500 154 12312.48 112.70 55413.93 88888.00 2007-06-03 13:34:45.625 154 12312.42 112.70 55413.90 88888.00 2007-06-03 13:34:45.750 154 12312.45 112.72 55413.93 88888.00 2007-06-03 13:34:45.875 154 12312.52 112.75 55413.95 88888.00 2007-06-03 13:34:46.000 154 12312.48 112.78 55413.97 88888.00 2007-06-03 13:34:46.125 154 12312.40 112.70 55413.93 88888.00 2007-06-03 13:34:46.250 154 12312.42 112.70 55413.93 88888.00 2007-06-03 13:34:46.375 154 12312.50 112.75 55413.90 88888.00 2007-06-03 13:34:46.500 154 12312.48 112.78 55413.95 88888.00 2007-06-03 13:34:46.625 154 12312.40 112.78 55414.00 88888.00 2007-06-03 13:34:46.750 154 12312.35 112.78 55413.97 88888.00 2007-06-03 13:34:46.875 154 12312.33 112.72 55413.88 88888.00 2007-06-03 13:34:47.000 154 12312.35 112.78 55413.88 88888.00 2007-06-03 13:34:47.125 154 12312.42 112.80 55413.93 88888.00 2007-06-03 13:34:47.250 154 12312.40 112.78 55413.90 88888.00 2007-06-03 13:34:47.375 154 12312.45 112.78 55413.90 88888.00 2007-06-03 13:34:47.500 154 12312.48 112.78 55413.90 88888.00 2007-06-03 13:34:47.625 154 12312.45 112.83 55413.93 88888.00 2007-06-03 13:34:47.750 154 12312.40 112.78 55413.93 88888.00 2007-06-03 13:34:47.875 154 12312.40 112.80 55413.93 88888.00 2007-06-03 13:34:48.000 154 12312.42 112.78 55413.93 88888.00 2007-06-03 13:34:48.125 154 12312.42 112.78 55413.93 88888.00 2007-06-03 13:34:48.250 154 12312.38 112.75 55413.90 88888.00 2007-06-03 13:34:48.375 154 12312.35 112.70 55413.90 88888.00 2007-06-03 13:34:48.500 154 12312.33 112.70 55413.90 88888.00 2007-06-03 13:34:48.625 154 12312.38 112.72 55413.93 88888.00 2007-06-03 13:34:48.750 154 12312.38 112.75 55413.95 88888.00 2007-06-03 13:34:48.875 154 12312.40 112.75 55413.95 88888.00 2007-06-03 13:34:49.000 154 12312.45 112.72 55413.93 88888.00 2007-06-03 13:34:49.125 154 12312.50 112.75 55413.93 88888.00 2007-06-03 13:34:49.250 154 12312.40 112.70 55413.95 88888.00 2007-06-03 13:34:49.375 154 12312.40 112.78 55413.95 88888.00 2007-06-03 13:34:49.500 154 12312.38 112.83 55413.97 88888.00 2007-06-03 13:34:49.625 154 12312.35 112.83 55413.93 88888.00 2007-06-03 13:34:49.750 154 12312.33 112.78 55413.90 88888.00 2007-06-03 13:34:49.875 154 12312.27 112.75 55413.90 88888.00 2007-06-03 13:34:50.000 154 12312.33 112.75 55413.95 88888.00 2007-06-03 13:34:50.125 154 12312.35 112.70 55413.95 88888.00 2007-06-03 13:34:50.250 154 12312.38 112.72 55413.97 88888.00 2007-06-03 13:34:50.375 154 12312.42 112.78 55413.95 88888.00 2007-06-03 13:34:50.500 154 12312.45 112.80 55413.97 88888.00 2007-06-03 13:34:50.625 154 12312.40 112.80 55414.00 88888.00 2007-06-03 13:34:50.750 154 12312.45 112.78 55413.93 88888.00 2007-06-03 13:34:50.875 154 12312.48 112.75 55413.95 88888.00 2007-06-03 13:34:51.000 154 12312.45 112.75 55413.93 88888.00 2007-06-03 13:34:51.125 154 12312.42 112.78 55413.93 88888.00 2007-06-03 13:34:51.250 154 12312.35 112.78 55413.95 88888.00 2007-06-03 13:34:51.375 154 12312.38 112.83 55413.97 88888.00 2007-06-03 13:34:51.500 154 12312.38 112.80 55413.93 88888.00 2007-06-03 13:34:51.625 154 12312.38 112.83 55413.93 88888.00 2007-06-03 13:34:51.750 154 12312.42 112.88 55413.95 88888.00 2007-06-03 13:34:51.875 154 12312.42 112.85 55413.95 88888.00 2007-06-03 13:34:52.000 154 12312.45 112.80 55413.95 88888.00 2007-06-03 13:34:52.125 154 12312.48 112.78 55413.95 88888.00 2007-06-03 13:34:52.250 154 12312.45 112.78 55413.95 88888.00 2007-06-03 13:34:52.375 154 12312.50 112.78 55413.95 88888.00 2007-06-03 13:34:52.500 154 12312.50 112.78 55413.95 88888.00 2007-06-03 13:34:52.625 154 12312.52 112.83 55413.95 88888.00 2007-06-03 13:34:52.750 154 12312.52 112.83 55413.95 88888.00 2007-06-03 13:34:52.875 154 12312.58 112.88 55413.97 88888.00 2007-06-03 13:34:53.000 154 12312.62 112.88 55413.97 88888.00 2007-06-03 13:34:53.125 154 12312.58 112.78 55413.95 88888.00 2007-06-03 13:34:53.250 154 12312.52 112.75 55414.00 88888.00 2007-06-03 13:34:53.375 154 12312.50 112.80 55414.00 88888.00 2007-06-03 13:34:53.500 154 12312.45 112.83 55413.95 88888.00 2007-06-03 13:34:53.625 154 12312.50 112.83 55413.95 88888.00 2007-06-03 13:34:53.750 154 12312.58 112.80 55413.97 88888.00 2007-06-03 13:34:53.875 154 12312.55 112.78 55413.97 88888.00 2007-06-03 13:34:54.000 154 12312.50 112.78 55413.95 88888.00 2007-06-03 13:34:54.125 154 12312.48 112.80 55413.95 88888.00 2007-06-03 13:34:54.250 154 12312.48 112.80 55413.97 88888.00 2007-06-03 13:34:54.375 154 12312.52 112.83 55413.97 88888.00 2007-06-03 13:34:54.500 154 12312.60 112.83 55413.93 88888.00 2007-06-03 13:34:54.625 154 12312.67 112.80 55413.93 88888.00 2007-06-03 13:34:54.750 154 12312.70 112.83 55413.93 88888.00 2007-06-03 13:34:54.875 154 12312.62 112.83 55413.93 88888.00 2007-06-03 13:34:55.000 154 12312.58 112.85 55413.93 88888.00 2007-06-03 13:34:55.125 154 12312.52 112.85 55413.90 88888.00 2007-06-03 13:34:55.250 154 12312.50 112.85 55413.90 88888.00 2007-06-03 13:34:55.375 154 12312.65 112.90 55413.95 88888.00 2007-06-03 13:34:55.500 154 12312.70 112.88 55413.95 88888.00 2007-06-03 13:34:55.625 154 12312.58 112.85 55413.95 88888.00 2007-06-03 13:34:55.750 154 12312.58 112.88 55413.95 88888.00 2007-06-03 13:34:55.875 154 12312.58 112.85 55413.97 88888.00 2007-06-03 13:34:56.000 154 12312.67 112.88 55413.97 88888.00 2007-06-03 13:34:56.125 154 12312.70 112.92 55414.00 88888.00 2007-06-03 13:34:56.250 154 12312.65 112.88 55413.97 88888.00 2007-06-03 13:34:56.375 154 12312.62 112.88 55413.97 88888.00 2007-06-03 13:34:56.500 154 12312.70 112.90 55414.00 88888.00 2007-06-03 13:34:56.625 154 12312.75 112.90 55414.03 88888.00 2007-06-03 13:34:56.750 154 12312.60 112.80 55414.00 88888.00 2007-06-03 13:34:56.875 154 12312.50 112.80 55413.95 88888.00 2007-06-03 13:34:57.000 154 12312.55 112.85 55413.95 88888.00 2007-06-03 13:34:57.125 154 12312.60 112.90 55414.03 88888.00 2007-06-03 13:34:57.250 154 12312.62 112.88 55414.03 88888.00 2007-06-03 13:34:57.375 154 12312.62 112.83 55414.00 88888.00 2007-06-03 13:34:57.500 154 12312.62 112.88 55414.03 88888.00 2007-06-03 13:34:57.625 154 12312.75 112.95 55414.07 88888.00 2007-06-03 13:34:57.750 154 12312.75 112.88 55414.03 88888.00 2007-06-03 13:34:57.875 154 12312.73 112.80 55413.97 88888.00 2007-06-03 13:34:58.000 154 12312.70 112.80 55413.93 88888.00 2007-06-03 13:34:58.125 154 12312.80 112.90 55413.97 88888.00 2007-06-03 13:34:58.250 154 12312.77 112.92 55414.00 88888.00 2007-06-03 13:34:58.375 154 12312.73 112.90 55414.00 88888.00 2007-06-03 13:34:58.500 154 12312.67 112.85 55413.97 88888.00 2007-06-03 13:34:58.625 154 12312.65 112.80 55413.97 88888.00 2007-06-03 13:34:58.750 154 12312.70 112.85 55413.95 88888.00 2007-06-03 13:34:58.875 154 12312.70 112.88 55413.95 88888.00 2007-06-03 13:34:59.000 154 12312.70 112.83 55413.97 88888.00 2007-06-03 13:34:59.125 154 12312.70 112.88 55413.97 88888.00 2007-06-03 13:34:59.250 154 12312.75 112.85 55413.97 88888.00 2007-06-03 13:34:59.375 154 12312.77 112.85 55414.00 88888.00 2007-06-03 13:34:59.500 154 12312.70 112.85 55413.95 88888.00 2007-06-03 13:34:59.625 154 12312.73 112.83 55413.95 88888.00 2007-06-03 13:34:59.750 154 12312.77 112.83 55413.95 88888.00 2007-06-03 13:34:59.875 154 12312.77 112.85 55413.97 88888.00 2007-06-03 13:35:00.000 154 12312.83 112.90 55413.97 88888.00 2007-06-03 13:35:00.125 154 12312.83 112.90 55414.00 88888.00 2007-06-03 13:35:00.250 154 12312.73 112.85 55414.00 88888.00 2007-06-03 13:35:00.375 154 12312.75 112.83 55414.00 88888.00 2007-06-03 13:35:00.500 154 12312.77 112.83 55413.97 88888.00 2007-06-03 13:35:00.625 154 12312.77 112.83 55413.97 88888.00 2007-06-03 13:35:00.750 154 12312.77 112.88 55413.97 88888.00 2007-06-03 13:35:00.875 154 12312.80 112.83 55413.95 88888.00 2007-06-03 13:35:01.000 154 12312.80 112.83 55413.93 88888.00 2007-06-03 13:35:01.125 154 12312.80 112.83 55413.95 88888.00 2007-06-03 13:35:01.250 154 12312.83 112.85 55413.93 88888.00 2007-06-03 13:35:01.375 154 12312.83 112.85 55413.93 88888.00 2007-06-03 13:35:01.500 154 12312.83 112.83 55413.95 88888.00 2007-06-03 13:35:01.625 154 12312.88 112.88 55413.97 88888.00 2007-06-03 13:35:01.750 154 12312.92 112.85 55413.97 88888.00 2007-06-03 13:35:01.875 154 12312.88 112.85 55414.00 88888.00 2007-06-03 13:35:02.000 154 12312.83 112.88 55413.95 88888.00 2007-06-03 13:35:02.125 154 12312.83 112.92 55413.97 88888.00 2007-06-03 13:35:02.250 154 12312.85 112.90 55413.95 88888.00 2007-06-03 13:35:02.375 154 12312.88 112.90 55413.95 88888.00 2007-06-03 13:35:02.500 154 12312.85 112.88 55413.97 88888.00 2007-06-03 13:35:02.625 154 12312.88 112.85 55413.95 88888.00 2007-06-03 13:35:02.750 154 12312.88 112.88 55413.95 88888.00 2007-06-03 13:35:02.875 154 12312.90 112.88 55413.97 88888.00 2007-06-03 13:35:03.000 154 12312.90 112.88 55413.97 88888.00 2007-06-03 13:35:03.125 154 12312.80 112.85 55413.97 88888.00 2007-06-03 13:35:03.250 154 12312.83 112.83 55413.97 88888.00 2007-06-03 13:35:03.375 154 12312.95 112.88 55413.97 88888.00 2007-06-03 13:35:03.500 154 12313.02 112.85 55413.93 88888.00 2007-06-03 13:35:03.625 154 12313.05 112.85 55413.93 88888.00 2007-06-03 13:35:03.750 154 12313.05 112.85 55413.93 88888.00 2007-06-03 13:35:03.875 154 12313.02 112.88 55413.97 88888.00 2007-06-03 13:35:04.000 154 12312.98 112.88 55413.93 88888.00 2007-06-03 13:35:04.125 154 12312.95 112.83 55413.95 88888.00 2007-06-03 13:35:04.250 154 12312.92 112.88 55413.93 88888.00 2007-06-03 13:35:04.375 154 12312.98 112.90 55413.93 88888.00 2007-06-03 13:35:04.500 154 12312.98 112.90 55413.95 88888.00 2007-06-03 13:35:04.625 154 12312.92 112.85 55413.97 88888.00 2007-06-03 13:35:04.750 154 12312.90 112.83 55413.95 88888.00 2007-06-03 13:35:04.875 154 12312.90 112.83 55413.90 88888.00 2007-06-03 13:35:05.000 154 12312.92 112.88 55413.90 88888.00 2007-06-03 13:35:05.125 154 12312.95 112.85 55413.93 88888.00 2007-06-03 13:35:05.250 154 12312.90 112.83 55413.95 88888.00 2007-06-03 13:35:05.375 154 12312.92 112.83 55413.95 88888.00 2007-06-03 13:35:05.500 154 12312.92 112.85 55414.03 88888.00 2007-06-03 13:35:05.625 154 12312.90 112.88 55414.00 88888.00 2007-06-03 13:35:05.750 154 12312.92 112.85 55413.97 88888.00 2007-06-03 13:35:05.875 154 12312.90 112.83 55413.97 88888.00 2007-06-03 13:35:06.000 154 12313.00 112.83 55414.00 88888.00 2007-06-03 13:35:06.125 154 12313.02 112.90 55413.97 88888.00 2007-06-03 13:35:06.250 154 12312.88 112.90 55414.00 88888.00 2007-06-03 13:35:06.375 154 12312.83 112.85 55413.97 88888.00 2007-06-03 13:35:06.500 154 12312.83 112.83 55413.97 88888.00 2007-06-03 13:35:06.625 154 12312.95 112.88 55413.97 88888.00 2007-06-03 13:35:06.750 154 12312.98 112.88 55413.97 88888.00 2007-06-03 13:35:06.875 154 12312.98 112.88 55414.00 88888.00 2007-06-03 13:35:07.000 154 12312.98 112.80 55413.97 88888.00 2007-06-03 13:35:07.125 154 12313.00 112.78 55413.97 88888.00 2007-06-03 13:35:07.250 154 12312.98 112.80 55413.97 88888.00 2007-06-03 13:35:07.375 154 12313.00 112.88 55413.97 88888.00 2007-06-03 13:35:07.500 154 12313.00 112.88 55413.97 88888.00 2007-06-03 13:35:07.625 154 12312.98 112.88 55413.97 88888.00 2007-06-03 13:35:07.750 154 12313.02 112.88 55413.97 88888.00 2007-06-03 13:35:07.875 154 12312.95 112.85 55413.95 88888.00 2007-06-03 13:35:08.000 154 12313.02 112.88 55414.00 88888.00 2007-06-03 13:35:08.125 154 12313.08 112.92 55414.03 88888.00 2007-06-03 13:35:08.250 154 12313.05 112.88 55414.00 88888.00 2007-06-03 13:35:08.375 154 12313.00 112.88 55414.00 88888.00 2007-06-03 13:35:08.500 154 12313.00 112.88 55414.05 88888.00 2007-06-03 13:35:08.625 154 12313.05 112.95 55414.05 88888.00 2007-06-03 13:35:08.750 154 12313.02 112.88 55414.00 88888.00 2007-06-03 13:35:08.875 154 12312.90 112.85 55413.97 88888.00 2007-06-03 13:35:09.000 154 12312.92 112.78 55414.00 88888.00 2007-06-03 13:35:09.125 154 12313.00 112.80 55414.00 88888.00 2007-06-03 13:35:09.250 154 12312.98 112.85 55414.03 88888.00 2007-06-03 13:35:09.375 154 12312.95 112.88 55414.00 88888.00 2007-06-03 13:35:09.500 154 12312.90 112.85 55414.03 88888.00 2007-06-03 13:35:09.625 154 12312.90 112.88 55414.03 88888.00 2007-06-03 13:35:09.750 154 12312.88 112.88 55414.00 88888.00 2007-06-03 13:35:09.875 154 12312.92 112.88 55414.00 88888.00 2007-06-03 13:35:10.000 154 12312.90 112.85 55414.00 88888.00 2007-06-03 13:35:10.125 154 12312.85 112.85 55414.03 88888.00 2007-06-03 13:35:10.250 154 12312.92 112.90 55414.05 88888.00 2007-06-03 13:35:10.375 154 12312.98 112.90 55414.07 88888.00 2007-06-03 13:35:10.500 154 12312.98 112.85 55414.05 88888.00 2007-06-03 13:35:10.625 154 12313.02 112.92 55414.07 88888.00 2007-06-03 13:35:10.750 154 12312.92 112.95 55414.07 88888.00 2007-06-03 13:35:10.875 154 12312.90 112.92 55414.03 88888.00 2007-06-03 13:35:11.000 154 12312.92 112.92 55414.03 88888.00 2007-06-03 13:35:11.125 154 12312.90 112.95 55414.07 88888.00 2007-06-03 13:35:11.250 154 12312.90 112.92 55414.07 88888.00 2007-06-03 13:35:11.375 154 12312.90 112.92 55414.07 88888.00 2007-06-03 13:35:11.500 154 12312.90 112.90 55414.07 88888.00 2007-06-03 13:35:11.625 154 12312.85 112.90 55414.05 88888.00 2007-06-03 13:35:11.750 154 12312.85 112.90 55414.07 88888.00 2007-06-03 13:35:11.875 154 12312.85 112.90 55414.03 88888.00 2007-06-03 13:35:12.000 154 12312.88 112.90 55414.03 88888.00 2007-06-03 13:35:12.125 154 12313.00 112.97 55414.07 88888.00 2007-06-03 13:35:12.250 154 12313.00 112.97 55414.10 88888.00 2007-06-03 13:35:12.375 154 12312.90 112.97 55414.07 88888.00 2007-06-03 13:35:12.500 154 12312.80 112.92 55414.07 88888.00 2007-06-03 13:35:12.625 154 12312.80 112.92 55414.12 88888.00 2007-06-03 13:35:12.750 154 12312.80 112.95 55414.10 88888.00 2007-06-03 13:35:12.875 154 12312.85 112.97 55414.10 88888.00 2007-06-03 13:35:13.000 154 12312.88 112.97 55414.07 88888.00 2007-06-03 13:35:13.125 154 12312.92 113.00 55414.07 88888.00 2007-06-03 13:35:13.250 154 12312.88 112.95 55414.10 88888.00 2007-06-03 13:35:13.375 154 12312.90 113.00 55414.15 88888.00 2007-06-03 13:35:13.500 154 12312.92 113.03 55414.15 88888.00 2007-06-03 13:35:13.625 154 12312.95 113.03 55414.12 88888.00 2007-06-03 13:35:13.750 154 12312.92 113.03 55414.12 88888.00 2007-06-03 13:35:13.875 154 12312.90 113.03 55414.15 88888.00 2007-06-03 13:35:14.000 154 12312.92 113.08 55414.20 88888.00 2007-06-03 13:35:14.125 154 12312.88 113.00 55414.15 88888.00 2007-06-03 13:35:14.250 154 12312.85 112.95 55414.18 88888.00 2007-06-03 13:35:14.375 154 12312.92 112.97 55414.15 88888.00 2007-06-03 13:35:14.500 154 12312.85 112.92 55414.10 88888.00 2007-06-03 13:35:14.625 154 12312.77 112.92 55414.07 88888.00 2007-06-03 13:35:14.750 154 12312.83 112.95 55414.10 88888.00 2007-06-03 13:35:14.875 154 12312.92 113.03 55414.07 88888.00 2007-06-03 13:35:15.000 154 12312.88 113.00 55414.10 88888.00 2007-06-03 13:35:15.125 154 12312.80 112.92 55414.12 88888.00 2007-06-03 13:35:15.250 154 12312.75 112.90 55414.15 88888.00 2007-06-03 13:35:15.375 154 12312.83 112.92 55414.15 88888.00 2007-06-03 13:35:15.500 154 12312.90 112.95 55414.15 88888.00 2007-06-03 13:35:15.625 154 12312.88 112.95 55414.12 88888.00 2007-06-03 13:35:15.750 154 12312.80 112.95 55414.12 88888.00 2007-06-03 13:35:15.875 154 12312.75 112.90 55414.10 88888.00 2007-06-03 13:35:16.000 154 12312.80 112.92 55414.15 88888.00 2007-06-03 13:35:16.125 154 12312.80 112.92 55414.12 88888.00 2007-06-03 13:35:16.250 154 12312.85 112.92 55414.12 88888.00 2007-06-03 13:35:16.375 154 12312.88 112.95 55414.10 88888.00 2007-06-03 13:35:16.500 154 12312.92 112.95 55414.12 88888.00 2007-06-03 13:35:16.625 154 12312.90 112.97 55414.15 88888.00 2007-06-03 13:35:16.750 154 12312.90 113.03 55414.15 88888.00 2007-06-03 13:35:16.875 154 12312.92 113.03 55414.18 88888.00 2007-06-03 13:35:17.000 154 12312.95 113.05 55414.18 88888.00 2007-06-03 13:35:17.125 154 12312.88 113.03 55414.18 88888.00 2007-06-03 13:35:17.250 154 12312.83 112.92 55414.18 88888.00 2007-06-03 13:35:17.375 154 12312.88 112.97 55414.18 88888.00 2007-06-03 13:35:17.500 154 12312.90 112.97 55414.15 88888.00 2007-06-03 13:35:17.625 154 12312.88 112.97 55414.18 88888.00 2007-06-03 13:35:17.750 154 12312.85 113.00 55414.15 88888.00 2007-06-03 13:35:17.875 154 12312.85 113.00 55414.15 88888.00 2007-06-03 13:35:18.000 154 12312.85 112.97 55414.12 88888.00 2007-06-03 13:35:18.125 154 12312.80 112.95 55414.15 88888.00 2007-06-03 13:35:18.250 154 12312.83 112.92 55414.15 88888.00 2007-06-03 13:35:18.375 154 12312.88 112.97 55414.15 88888.00 2007-06-03 13:35:18.500 154 12312.92 113.03 55414.18 88888.00 2007-06-03 13:35:18.625 154 12312.95 112.97 55414.12 88888.00 2007-06-03 13:35:18.750 154 12312.88 112.97 55414.15 88888.00 2007-06-03 13:35:18.875 154 12312.85 113.00 55414.15 88888.00 2007-06-03 13:35:19.000 154 12312.83 113.03 55414.12 88888.00 2007-06-03 13:35:19.125 154 12312.80 113.03 55414.15 88888.00 2007-06-03 13:35:19.250 154 12312.77 113.00 55414.15 88888.00 2007-06-03 13:35:19.375 154 12312.77 113.03 55414.15 88888.00 2007-06-03 13:35:19.500 154 12312.80 113.03 55414.18 88888.00 2007-06-03 13:35:19.625 154 12312.90 113.00 55414.18 88888.00 2007-06-03 13:35:19.750 154 12312.85 113.00 55414.12 88888.00 2007-06-03 13:35:19.875 154 12312.80 113.00 55414.15 88888.00 2007-06-03 13:35:20.000 154 12312.83 112.97 55414.18 88888.00 2007-06-03 13:35:20.125 154 12312.88 113.00 55414.18 88888.00 2007-06-03 13:35:20.250 154 12312.90 113.05 55414.20 88888.00 2007-06-03 13:35:20.375 154 12312.88 113.03 55414.18 88888.00 2007-06-03 13:35:20.500 154 12312.90 113.00 55414.18 88888.00 2007-06-03 13:35:20.625 154 12312.98 113.05 55414.18 88888.00 2007-06-03 13:35:20.750 154 12312.90 113.05 55414.18 88888.00 2007-06-03 13:35:20.875 154 12312.83 112.97 55414.18 88888.00 2007-06-03 13:35:21.000 154 12312.80 112.92 55414.12 88888.00 2007-06-03 13:35:21.125 154 12312.80 112.95 55414.18 88888.00 2007-06-03 13:35:21.250 154 12312.80 113.00 55414.18 88888.00 2007-06-03 13:35:21.375 154 12312.75 112.97 55414.12 88888.00 2007-06-03 13:35:21.500 154 12312.80 113.03 55414.12 88888.00 2007-06-03 13:35:21.625 154 12312.83 113.03 55414.15 88888.00 2007-06-03 13:35:21.750 154 12312.83 112.97 55414.15 88888.00 2007-06-03 13:35:21.875 154 12312.88 112.97 55414.15 88888.00 2007-06-03 13:35:22.000 154 12312.90 113.03 55414.15 88888.00 2007-06-03 13:35:22.125 154 12312.85 113.00 55414.15 88888.00 2007-06-03 13:35:22.250 154 12312.85 113.00 55414.18 88888.00 2007-06-03 13:35:22.375 154 12312.90 112.95 55414.18 88888.00 2007-06-03 13:35:22.500 154 12312.95 112.97 55414.15 88888.00 2007-06-03 13:35:22.625 154 12312.85 113.00 55414.15 88888.00 2007-06-03 13:35:22.750 154 12312.90 113.00 55414.15 88888.00 2007-06-03 13:35:22.875 154 12312.90 112.97 55414.15 88888.00 2007-06-03 13:35:23.000 154 12312.92 112.95 55414.12 88888.00 2007-06-03 13:35:23.125 154 12312.88 112.92 55414.15 88888.00 2007-06-03 13:35:23.250 154 12312.83 112.90 55414.15 88888.00 2007-06-03 13:35:23.375 154 12312.90 112.97 55414.15 88888.00 2007-06-03 13:35:23.500 154 12312.98 113.00 55414.18 88888.00 2007-06-03 13:35:23.625 154 12312.98 112.95 55414.15 88888.00 2007-06-03 13:35:23.750 154 12312.90 112.92 55414.15 88888.00 2007-06-03 13:35:23.875 154 12312.85 112.92 55414.12 88888.00 2007-06-03 13:35:24.000 154 12312.92 112.95 55414.12 88888.00 2007-06-03 13:35:24.125 154 12313.00 112.90 55414.15 88888.00 2007-06-03 13:35:24.250 154 12312.92 112.88 55414.18 88888.00 2007-06-03 13:35:24.375 154 12312.98 112.92 55414.18 88888.00 2007-06-03 13:35:24.500 154 12313.00 112.92 55414.20 88888.00 2007-06-03 13:35:24.625 154 12312.90 112.92 55414.18 88888.00 2007-06-03 13:35:24.750 154 12312.90 112.97 55414.20 88888.00 2007-06-03 13:35:24.875 154 12312.92 113.03 55414.20 88888.00 2007-06-03 13:35:25.000 154 12312.92 113.03 55414.18 88888.00 2007-06-03 13:35:25.125 154 12312.95 113.00 55414.18 88888.00 2007-06-03 13:35:25.250 154 12312.88 112.95 55414.18 88888.00 2007-06-03 13:35:25.375 154 12312.88 112.95 55414.18 88888.00 2007-06-03 13:35:25.500 154 12312.88 112.92 55414.18 88888.00 2007-06-03 13:35:25.625 154 12312.95 113.00 55414.22 88888.00 2007-06-03 13:35:25.750 154 12312.95 112.95 55414.20 88888.00 2007-06-03 13:35:25.875 154 12312.88 112.97 55414.20 88888.00 2007-06-03 13:35:26.000 154 12312.88 112.92 55414.20 88888.00 2007-06-03 13:35:26.125 154 12313.02 112.92 55414.22 88888.00 2007-06-03 13:35:26.250 154 12313.02 112.88 55414.18 88888.00 2007-06-03 13:35:26.375 154 12312.98 112.88 55414.18 88888.00 2007-06-03 13:35:26.500 154 12313.00 112.90 55414.22 88888.00 2007-06-03 13:35:26.625 154 12313.02 112.95 55414.22 88888.00 2007-06-03 13:35:26.750 154 12312.98 112.90 55414.20 88888.00 2007-06-03 13:35:26.875 154 12312.95 112.92 55414.20 88888.00 2007-06-03 13:35:27.000 154 12313.00 112.95 55414.25 88888.00 2007-06-03 13:35:27.125 154 12313.02 112.95 55414.28 88888.00 2007-06-03 13:35:27.250 154 12312.98 112.97 55414.22 88888.00 2007-06-03 13:35:27.375 154 12312.95 112.92 55414.20 88888.00 2007-06-03 13:35:27.500 154 12313.00 112.92 55414.20 88888.00 2007-06-03 13:35:27.625 154 12313.05 112.90 55414.20 88888.00 2007-06-03 13:35:27.750 154 12313.00 112.88 55414.20 88888.00 2007-06-03 13:35:27.875 154 12312.98 112.88 55414.22 88888.00 2007-06-03 13:35:28.000 154 12313.00 112.90 55414.22 88888.00 2007-06-03 13:35:28.125 154 12313.00 112.97 55414.25 88888.00 2007-06-03 13:35:28.250 154 12312.98 112.90 55414.25 88888.00 2007-06-03 13:35:28.375 154 12313.05 112.85 55414.22 88888.00 2007-06-03 13:35:28.500 154 12313.02 112.85 55414.18 88888.00 2007-06-03 13:35:28.625 154 12313.02 112.95 55414.22 88888.00 2007-06-03 13:35:28.750 154 12313.10 113.00 55414.30 88888.00 2007-06-03 13:35:28.875 154 12313.00 112.92 55414.25 88888.00 2007-06-03 13:35:29.000 154 12312.92 112.88 55414.20 88888.00 2007-06-03 13:35:29.125 154 12313.00 112.90 55414.22 88888.00 2007-06-03 13:35:29.250 154 12313.02 112.90 55414.25 88888.00 2007-06-03 13:35:29.375 154 12313.02 112.90 55414.25 88888.00 2007-06-03 13:35:29.500 154 12313.05 112.88 55414.20 88888.00 2007-06-03 13:35:29.625 154 12312.98 112.85 55414.20 88888.00 2007-06-03 13:35:29.750 154 12312.85 112.83 55414.22 88888.00 2007-06-03 13:35:29.875 154 12312.92 112.85 55414.25 88888.00 2007-06-03 13:35:30.000 154 12313.12 112.92 55414.25 88888.00 2007-06-03 13:35:30.125 154 12313.12 112.90 55414.25 88888.00 2007-06-03 13:35:30.250 154 12313.02 112.88 55414.22 88888.00 2007-06-03 13:35:30.375 154 12313.02 112.85 55414.22 88888.00 2007-06-03 13:35:30.500 154 12313.00 112.83 55414.25 88888.00 2007-06-03 13:35:30.625 154 12313.00 112.83 55414.22 88888.00 2007-06-03 13:35:30.750 154 12313.05 112.83 55414.22 88888.00 2007-06-03 13:35:30.875 154 12313.05 112.88 55414.25 88888.00 2007-06-03 13:35:31.000 154 12313.02 112.85 55414.22 88888.00 2007-06-03 13:35:31.125 154 12312.98 112.88 55414.22 88888.00 2007-06-03 13:35:31.250 154 12313.00 112.92 55414.22 88888.00 2007-06-03 13:35:31.375 154 12312.95 112.85 55414.20 88888.00 2007-06-03 13:35:31.500 154 12312.95 112.85 55414.20 88888.00 2007-06-03 13:35:31.625 154 12313.05 112.92 55414.28 88888.00 2007-06-03 13:35:31.750 154 12313.08 112.95 55414.30 88888.00 2007-06-03 13:35:31.875 154 12313.00 112.92 55414.30 88888.00 2007-06-03 13:35:32.000 154 12312.98 112.80 55414.25 88888.00 2007-06-03 13:35:32.125 154 12313.00 112.83 55414.22 88888.00 2007-06-03 13:35:32.250 154 12312.90 112.88 55414.25 88888.00 2007-06-03 13:35:32.375 154 12312.92 112.90 55414.28 88888.00 2007-06-03 13:35:32.500 154 12313.00 112.88 55414.28 88888.00 2007-06-03 13:35:32.625 154 12313.02 112.88 55414.28 88888.00 2007-06-03 13:35:32.750 154 12313.00 112.85 55414.28 88888.00 2007-06-03 13:35:32.875 154 12313.02 112.92 55414.28 88888.00 2007-06-03 13:35:33.000 154 12313.02 112.92 55414.30 88888.00 2007-06-03 13:35:33.125 154 12313.08 112.92 55414.28 88888.00 2007-06-03 13:35:33.250 154 12313.05 112.88 55414.28 88888.00 2007-06-03 13:35:33.375 154 12313.02 112.83 55414.25 88888.00 2007-06-03 13:35:33.500 154 12313.02 112.85 55414.25 88888.00 2007-06-03 13:35:33.625 154 12313.00 112.85 55414.25 88888.00 2007-06-03 13:35:33.750 154 12312.95 112.88 55414.25 88888.00 2007-06-03 13:35:33.875 154 12313.05 112.88 55414.28 88888.00 2007-06-03 13:35:34.000 154 12313.12 112.92 55414.28 88888.00 2007-06-03 13:35:34.125 154 12313.17 112.92 55414.28 88888.00 2007-06-03 13:35:34.250 154 12313.05 112.85 55414.30 88888.00 2007-06-03 13:35:34.375 154 12313.05 112.90 55414.30 88888.00 2007-06-03 13:35:34.500 154 12313.05 112.90 55414.30 88888.00 2007-06-03 13:35:34.625 154 12313.05 112.88 55414.30 88888.00 2007-06-03 13:35:34.750 154 12313.02 112.83 55414.28 88888.00 2007-06-03 13:35:34.875 154 12313.00 112.85 55414.30 88888.00 2007-06-03 13:35:35.000 154 12312.95 112.80 55414.25 88888.00 2007-06-03 13:35:35.125 154 12312.85 112.80 55414.22 88888.00 2007-06-03 13:35:35.250 154 12312.83 112.85 55414.28 88888.00 2007-06-03 13:35:35.375 154 12312.90 112.88 55414.30 88888.00 2007-06-03 13:35:35.500 154 12312.90 112.85 55414.28 88888.00 2007-06-03 13:35:35.625 154 12312.98 112.85 55414.30 88888.00 2007-06-03 13:35:35.750 154 12312.98 112.90 55414.32 88888.00 2007-06-03 13:35:35.875 154 12312.95 112.90 55414.32 88888.00 2007-06-03 13:35:36.000 154 12312.88 112.88 55414.30 88888.00 2007-06-03 13:35:36.125 154 12312.88 112.88 55414.30 88888.00 2007-06-03 13:35:36.250 154 12312.83 112.92 55414.30 88888.00 2007-06-03 13:35:36.375 154 12312.85 112.90 55414.32 88888.00 2007-06-03 13:35:36.500 154 12312.88 112.88 55414.32 88888.00 2007-06-03 13:35:36.625 154 12312.88 112.88 55414.32 88888.00 2007-06-03 13:35:36.750 154 12312.90 112.90 55414.32 88888.00 2007-06-03 13:35:36.875 154 12312.98 113.00 55414.35 88888.00 2007-06-03 13:35:37.000 154 12312.85 112.95 55414.35 88888.00 2007-06-03 13:35:37.125 154 12312.83 112.92 55414.35 88888.00 2007-06-03 13:35:37.250 154 12312.77 112.85 55414.32 88888.00 2007-06-03 13:35:37.375 154 12312.83 112.88 55414.32 88888.00 2007-06-03 13:35:37.500 154 12312.95 112.92 55414.32 88888.00 2007-06-03 13:35:37.625 154 12312.92 112.90 55414.35 88888.00 2007-06-03 13:35:37.750 154 12312.88 112.90 55414.32 88888.00 2007-06-03 13:35:37.875 154 12312.88 112.90 55414.35 88888.00 2007-06-03 13:35:38.000 154 12312.88 112.92 55414.35 88888.00 2007-06-03 13:35:38.125 154 12312.92 112.92 55414.35 88888.00 2007-06-03 13:35:38.250 154 12312.85 112.90 55414.32 88888.00 2007-06-03 13:35:38.375 154 12312.80 112.90 55414.32 88888.00 2007-06-03 13:35:38.500 154 12312.77 112.92 55414.38 88888.00 2007-06-03 13:35:38.625 154 12312.80 112.90 55414.38 88888.00 2007-06-03 13:35:38.750 154 12312.83 112.92 55414.38 88888.00 2007-06-03 13:35:38.875 154 12312.88 113.00 55414.43 88888.00 2007-06-03 13:35:39.000 154 12312.85 112.92 55414.40 88888.00 2007-06-03 13:35:39.125 154 12312.85 112.88 55414.35 88888.00 2007-06-03 13:35:39.250 154 12312.80 112.88 55414.38 88888.00 2007-06-03 13:35:39.375 154 12312.77 112.88 55414.32 88888.00 2007-06-03 13:35:39.500 154 12312.75 112.88 55414.35 88888.00 2007-06-03 13:35:39.625 154 12312.85 112.95 55414.38 88888.00 2007-06-03 13:35:39.750 154 12312.92 113.00 55414.40 88888.00 2007-06-03 13:35:39.875 154 12312.90 112.95 55414.38 88888.00 2007-06-03 13:35:40.000 154 12312.83 112.95 55414.38 88888.00 2007-06-03 13:35:40.125 154 12312.83 112.95 55414.43 88888.00 2007-06-03 13:35:40.250 154 12312.85 112.90 55414.40 88888.00 2007-06-03 13:35:40.375 154 12312.83 112.88 55414.38 88888.00 2007-06-03 13:35:40.500 154 12312.83 112.88 55414.40 88888.00 2007-06-03 13:35:40.625 154 12312.80 112.90 55414.43 88888.00 2007-06-03 13:35:40.750 154 12312.88 112.97 55414.43 88888.00 2007-06-03 13:35:40.875 154 12312.88 112.92 55414.38 88888.00 2007-06-03 13:35:41.000 154 12312.85 112.92 55414.40 88888.00 2007-06-03 13:35:41.125 154 12312.92 113.05 55414.45 88888.00 2007-06-03 13:35:41.250 154 12312.90 112.97 55414.43 88888.00 2007-06-03 13:35:41.375 154 12312.83 112.90 55414.38 88888.00 2007-06-03 13:35:41.500 154 12312.83 112.90 55414.40 88888.00 2007-06-03 13:35:41.625 154 12312.88 112.92 55414.43 88888.00 2007-06-03 13:35:41.750 154 12312.83 112.95 55414.43 88888.00 2007-06-03 13:35:41.875 154 12312.92 112.90 55414.45 88888.00 2007-06-03 13:35:42.000 154 12312.90 112.90 55414.43 88888.00 2007-06-03 13:35:42.125 154 12312.88 112.97 55414.45 88888.00 2007-06-03 13:35:42.250 154 12312.80 112.97 55414.47 88888.00 2007-06-03 13:35:42.375 154 12312.83 112.95 55414.45 88888.00 2007-06-03 13:35:42.500 154 12312.85 113.05 55414.45 88888.00 2007-06-03 13:35:42.625 154 12312.92 113.00 55414.40 88888.00 2007-06-03 13:35:42.750 154 12312.92 112.97 55414.43 88888.00 2007-06-03 13:35:42.875 154 12312.85 112.97 55414.43 88888.00 2007-06-03 13:35:43.000 154 12312.80 112.97 55414.43 88888.00 2007-06-03 13:35:43.125 154 12312.83 112.95 55414.43 88888.00 2007-06-03 13:35:43.250 154 12312.77 112.90 55414.43 88888.00 2007-06-03 13:35:43.375 154 12312.80 112.95 55414.43 88888.00 2007-06-03 13:35:43.500 154 12312.80 112.92 55414.40 88888.00 2007-06-03 13:35:43.625 154 12312.88 112.95 55414.43 88888.00 2007-06-03 13:35:43.750 154 12312.85 112.97 55414.40 88888.00 2007-06-03 13:35:43.875 154 12312.83 113.00 55414.43 88888.00 2007-06-03 13:35:44.000 154 12312.80 112.97 55414.43 88888.00 2007-06-03 13:35:44.125 154 12312.80 113.03 55414.43 88888.00 2007-06-03 13:35:44.250 154 12312.77 112.97 55414.43 88888.00 2007-06-03 13:35:44.375 154 12312.77 112.95 55414.40 88888.00 2007-06-03 13:35:44.500 154 12312.75 112.92 55414.40 88888.00 2007-06-03 13:35:44.625 154 12312.75 112.95 55414.43 88888.00 2007-06-03 13:35:44.750 154 12312.73 113.03 55414.45 88888.00 2007-06-03 13:35:44.875 154 12312.70 113.05 55414.45 88888.00 2007-06-03 13:35:45.000 154 12312.67 113.03 55414.45 88888.00 2007-06-03 13:35:45.125 154 12312.67 113.00 55414.45 88888.00 2007-06-03 13:35:45.250 154 12312.75 112.97 55414.45 88888.00 2007-06-03 13:35:45.375 154 12312.85 112.97 55414.45 88888.00 2007-06-03 13:35:45.500 154 12312.83 112.95 55414.47 88888.00 2007-06-03 13:35:45.625 154 12312.80 112.95 55414.45 88888.00 2007-06-03 13:35:45.750 154 12312.83 112.97 55414.47 88888.00 2007-06-03 13:35:45.875 154 12312.73 112.90 55414.43 88888.00 2007-06-03 13:35:46.000 154 12312.67 112.92 55414.43 88888.00 2007-06-03 13:35:46.125 154 12312.70 112.95 55414.45 88888.00 2007-06-03 13:35:46.250 154 12312.67 112.97 55414.47 88888.00 2007-06-03 13:35:46.375 154 12312.70 112.97 55414.45 88888.00 2007-06-03 13:35:46.500 154 12312.77 112.95 55414.45 88888.00 2007-06-03 13:35:46.625 154 12312.77 112.95 55414.43 88888.00 2007-06-03 13:35:46.750 154 12312.73 112.92 55414.40 88888.00 2007-06-03 13:35:46.875 154 12312.70 112.92 55414.45 88888.00 2007-06-03 13:35:47.000 154 12312.73 112.95 55414.40 88888.00 2007-06-03 13:35:47.125 154 12312.75 112.95 55414.43 88888.00 2007-06-03 13:35:47.250 154 12312.75 113.03 55414.43 88888.00 2007-06-03 13:35:47.375 154 12312.77 113.03 55414.45 88888.00 2007-06-03 13:35:47.500 154 12312.73 112.95 55414.43 88888.00 2007-06-03 13:35:47.625 154 12312.70 112.92 55414.45 88888.00 2007-06-03 13:35:47.750 154 12312.75 112.95 55414.43 88888.00 2007-06-03 13:35:47.875 154 12312.77 113.00 55414.43 88888.00 2007-06-03 13:35:48.000 154 12312.77 113.00 55414.45 88888.00 2007-06-03 13:35:48.125 154 12312.73 112.90 55414.43 88888.00 2007-06-03 13:35:48.250 154 12312.75 112.88 55414.43 88888.00 2007-06-03 13:35:48.375 154 12312.75 112.90 55414.43 88888.00 2007-06-03 13:35:48.500 154 12312.73 112.92 55414.43 88888.00 2007-06-03 13:35:48.625 154 12312.77 112.95 55414.45 88888.00 2007-06-03 13:35:48.750 154 12312.85 112.92 55414.43 88888.00 2007-06-03 13:35:48.875 154 12312.80 112.97 55414.40 88888.00 2007-06-03 13:35:49.000 154 12312.75 112.95 55414.40 88888.00 2007-06-03 13:35:49.125 154 12312.77 112.92 55414.45 88888.00 2007-06-03 13:35:49.250 154 12312.77 112.95 55414.45 88888.00 2007-06-03 13:35:49.375 154 12312.80 112.92 55414.43 88888.00 2007-06-03 13:35:49.500 154 12312.80 112.92 55414.43 88888.00 2007-06-03 13:35:49.625 154 12312.75 112.92 55414.45 88888.00 2007-06-03 13:35:49.750 154 12312.75 112.92 55414.45 88888.00 2007-06-03 13:35:49.875 154 12312.75 112.95 55414.45 88888.00 2007-06-03 13:35:50.000 154 12312.80 112.88 55414.43 88888.00 2007-06-03 13:35:50.125 154 12312.83 112.85 55414.43 88888.00 2007-06-03 13:35:50.250 154 12312.83 112.88 55414.43 88888.00 2007-06-03 13:35:50.375 154 12312.88 112.90 55414.43 88888.00 2007-06-03 13:35:50.500 154 12312.85 112.95 55414.45 88888.00 2007-06-03 13:35:50.625 154 12312.90 112.92 55414.45 88888.00 2007-06-03 13:35:50.750 154 12312.95 112.95 55414.47 88888.00 2007-06-03 13:35:50.875 154 12312.98 112.92 55414.47 88888.00 2007-06-03 13:35:51.000 154 12312.90 112.90 55414.45 88888.00 2007-06-03 13:35:51.125 154 12312.80 112.90 55414.45 88888.00 2007-06-03 13:35:51.250 154 12312.75 112.92 55414.45 88888.00 2007-06-03 13:35:51.375 154 12312.77 112.95 55414.43 88888.00 2007-06-03 13:35:51.500 154 12312.77 112.90 55414.43 88888.00 2007-06-03 13:35:51.625 154 12312.80 112.92 55414.45 88888.00 2007-06-03 13:35:51.750 154 12312.88 112.95 55414.45 88888.00 2007-06-03 13:35:51.875 154 12312.88 112.88 55414.45 88888.00 2007-06-03 13:35:52.000 154 12312.88 112.88 55414.43 88888.00 2007-06-03 13:35:52.125 154 12312.80 112.85 55414.43 88888.00 2007-06-03 13:35:52.250 154 12312.75 112.88 55414.43 88888.00 2007-06-03 13:35:52.375 154 12312.80 112.88 55414.40 88888.00 2007-06-03 13:35:52.500 154 12312.83 112.92 55414.45 88888.00 2007-06-03 13:35:52.625 154 12312.85 112.92 55414.50 88888.00 2007-06-03 13:35:52.750 154 12312.80 112.90 55414.45 88888.00 2007-06-03 13:35:52.875 154 12312.80 112.88 55414.45 88888.00 2007-06-03 13:35:53.000 154 12312.88 112.92 55414.45 88888.00 2007-06-03 13:35:53.125 154 12312.88 112.92 55414.47 88888.00 2007-06-03 13:35:53.250 154 12312.95 112.85 55414.45 88888.00 2007-06-03 13:35:53.375 154 12312.95 112.85 55414.45 88888.00 2007-06-03 13:35:53.500 154 12312.88 112.88 55414.47 88888.00 2007-06-03 13:35:53.625 154 12312.85 112.83 55414.45 88888.00 2007-06-03 13:35:53.750 154 12312.88 112.85 55414.45 88888.00 2007-06-03 13:35:53.875 154 12312.90 112.88 55414.45 88888.00 2007-06-03 13:35:54.000 154 12312.90 112.88 55414.45 88888.00 2007-06-03 13:35:54.125 154 12312.88 112.88 55414.45 88888.00 2007-06-03 13:35:54.250 154 12312.90 112.80 55414.43 88888.00 2007-06-03 13:35:54.375 154 12312.98 112.85 55414.47 88888.00 2007-06-03 13:35:54.500 154 12312.92 112.88 55414.47 88888.00 2007-06-03 13:35:54.625 154 12312.90 112.85 55414.45 88888.00 2007-06-03 13:35:54.750 154 12312.92 112.88 55414.47 88888.00 2007-06-03 13:35:54.875 154 12312.92 112.83 55414.45 88888.00 2007-06-03 13:35:55.000 154 12312.95 112.80 55414.47 88888.00 2007-06-03 13:35:55.125 154 12312.95 112.88 55414.45 88888.00 2007-06-03 13:35:55.250 154 12312.92 112.85 55414.45 88888.00 2007-06-03 13:35:55.375 154 12313.00 112.85 55414.45 88888.00 2007-06-03 13:35:55.500 154 12312.98 112.83 55414.45 88888.00 2007-06-03 13:35:55.625 154 12313.00 112.83 55414.43 88888.00 2007-06-03 13:35:55.750 154 12312.98 112.85 55414.45 88888.00 2007-06-03 13:35:55.875 154 12313.00 112.88 55414.45 88888.00 2007-06-03 13:35:56.000 154 12312.92 112.85 55414.40 88888.00 2007-06-03 13:35:56.125 154 12313.00 112.83 55414.43 88888.00 2007-06-03 13:35:56.250 154 12313.00 112.83 55414.43 88888.00 2007-06-03 13:35:56.375 154 12312.98 112.80 55414.43 88888.00 2007-06-03 13:35:56.500 154 12312.92 112.83 55414.45 88888.00 2007-06-03 13:35:56.625 154 12312.92 112.90 55414.45 88888.00 2007-06-03 13:35:56.750 154 12312.95 112.88 55414.40 88888.00 2007-06-03 13:35:56.875 154 12313.00 112.85 55414.40 88888.00 2007-06-03 13:35:57.000 154 12312.95 112.80 55414.40 88888.00 2007-06-03 13:35:57.125 154 12312.92 112.85 55414.40 88888.00 2007-06-03 13:35:57.250 154 12312.95 112.80 55414.43 88888.00 2007-06-03 13:35:57.375 154 12313.05 112.80 55414.40 88888.00 2007-06-03 13:35:57.500 154 12312.98 112.80 55414.40 88888.00 2007-06-03 13:35:57.625 154 12312.98 112.83 55414.43 88888.00 2007-06-03 13:35:57.750 154 12313.05 112.85 55414.45 88888.00 2007-06-03 13:35:57.875 154 12313.08 112.85 55414.45 88888.00 2007-06-03 13:35:58.000 154 12313.12 112.85 55414.45 88888.00 2007-06-03 13:35:58.125 154 12313.12 112.85 55414.45 88888.00 2007-06-03 13:35:58.250 154 12313.08 112.78 55414.40 88888.00 2007-06-03 13:35:58.375 154 12313.05 112.80 55414.43 88888.00 2007-06-03 13:35:58.500 154 12313.08 112.83 55414.45 88888.00 2007-06-03 13:35:58.625 154 12313.10 112.78 55414.45 88888.00 2007-06-03 13:35:58.750 154 12313.05 112.78 55414.40 88888.00 2007-06-03 13:35:58.875 154 12313.05 112.85 55414.43 88888.00 2007-06-03 13:35:59.000 154 12313.05 112.88 55414.40 88888.00 2007-06-03 13:35:59.125 154 12313.02 112.83 55414.40 88888.00 2007-06-03 13:35:59.250 154 12313.02 112.80 55414.43 88888.00 2007-06-03 13:35:59.375 154 12313.00 112.83 55414.40 88888.00 2007-06-03 13:35:59.500 154 12313.02 112.83 55414.40 88888.00 2007-06-03 13:35:59.625 154 12313.10 112.85 55414.43 88888.00 2007-06-03 13:35:59.750 154 12313.12 112.88 55414.45 88888.00 2007-06-03 13:35:59.875 154 12313.10 112.85 55414.43 88888.00 2007-06-03 13:36:00.000 154 12313.08 112.80 55414.40 88888.00 2007-06-03 13:36:00.125 154 12313.17 112.83 55414.43 88888.00 2007-06-03 13:36:00.250 154 12313.17 112.83 55414.45 88888.00 2007-06-03 13:36:00.375 154 12313.12 112.80 55414.43 88888.00 2007-06-03 13:36:00.500 154 12313.12 112.83 55414.45 88888.00 2007-06-03 13:36:00.625 154 12313.23 112.85 55414.43 88888.00 2007-06-03 13:36:00.750 154 12313.25 112.88 55414.43 88888.00 2007-06-03 13:36:00.875 154 12313.25 112.88 55414.43 88888.00 2007-06-03 13:36:01.000 154 12313.25 112.83 55414.40 88888.00 2007-06-03 13:36:01.125 154 12313.27 112.83 55414.38 88888.00 2007-06-03 13:36:01.250 154 12313.33 112.83 55414.40 88888.00 2007-06-03 13:36:01.375 154 12313.25 112.83 55414.35 88888.00 2007-06-03 13:36:01.500 154 12313.27 112.80 55414.40 88888.00 2007-06-03 13:36:01.625 154 12313.35 112.83 55414.43 88888.00 2007-06-03 13:36:01.750 154 12313.27 112.83 55414.43 88888.00 2007-06-03 13:36:01.875 154 12313.23 112.83 55414.40 88888.00 2007-06-03 13:36:02.000 154 12313.25 112.80 55414.38 88888.00 2007-06-03 13:36:02.125 154 12313.27 112.83 55414.43 88888.00 2007-06-03 13:36:02.250 154 12313.25 112.83 55414.43 88888.00 2007-06-03 13:36:02.375 154 12313.25 112.78 55414.40 88888.00 2007-06-03 13:36:02.500 154 12313.25 112.75 55414.38 88888.00 2007-06-03 13:36:02.625 154 12313.33 112.80 55414.43 88888.00 2007-06-03 13:36:02.750 154 12313.27 112.75 55414.43 88888.00 2007-06-03 13:36:02.875 154 12313.23 112.75 55414.38 88888.00 2007-06-03 13:36:03.000 154 12313.25 112.78 55414.38 88888.00 2007-06-03 13:36:03.125 154 12313.30 112.75 55414.40 88888.00 2007-06-03 13:36:03.250 154 12313.35 112.78 55414.40 88888.00 2007-06-03 13:36:03.375 154 12313.35 112.78 55414.40 88888.00 2007-06-03 13:36:03.500 154 12313.33 112.78 55414.40 88888.00 2007-06-03 13:36:03.625 154 12313.35 112.80 55414.40 88888.00 2007-06-03 13:36:03.750 154 12313.35 112.80 55414.40 88888.00 2007-06-03 13:36:03.875 154 12313.30 112.78 55414.40 88888.00 2007-06-03 13:36:04.000 154 12313.27 112.75 55414.40 88888.00 2007-06-03 13:36:04.125 154 12313.35 112.80 55414.43 88888.00 2007-06-03 13:36:04.250 154 12313.40 112.85 55414.40 88888.00 2007-06-03 13:36:04.375 154 12313.42 112.80 55414.38 88888.00 2007-06-03 13:36:04.500 154 12313.38 112.78 55414.38 88888.00 2007-06-03 13:36:04.625 154 12313.42 112.80 55414.40 88888.00 2007-06-03 13:36:04.750 154 12313.48 112.88 55414.40 88888.00 2007-06-03 13:36:04.875 154 12313.50 112.83 55414.43 88888.00 2007-06-03 13:36:05.000 154 12313.50 112.80 55414.38 88888.00 2007-06-03 13:36:05.125 154 12313.42 112.78 55414.38 88888.00 2007-06-03 13:36:05.250 154 12313.48 112.78 55414.38 88888.00 2007-06-03 13:36:05.375 154 12313.42 112.78 55414.40 88888.00 2007-06-03 13:36:05.500 154 12313.38 112.78 55414.40 88888.00 2007-06-03 13:36:05.625 154 12313.38 112.75 55414.43 88888.00 2007-06-03 13:36:05.750 154 12313.45 112.78 55414.40 88888.00 2007-06-03 13:36:05.875 154 12313.52 112.78 55414.40 88888.00 2007-06-03 13:36:06.000 154 12313.45 112.70 55414.35 88888.00 2007-06-03 13:36:06.125 154 12313.48 112.75 55414.38 88888.00 2007-06-03 13:36:06.250 154 12313.50 112.78 55414.40 88888.00 2007-06-03 13:36:06.375 154 12313.45 112.75 55414.38 88888.00 2007-06-03 13:36:06.500 154 12313.40 112.72 55414.35 88888.00 2007-06-03 13:36:06.625 154 12313.48 112.80 55414.38 88888.00 2007-06-03 13:36:06.750 154 12313.48 112.85 55414.40 88888.00 2007-06-03 13:36:06.875 154 12313.48 112.80 55414.38 88888.00 2007-06-03 13:36:07.000 154 12313.45 112.75 55414.32 88888.00 2007-06-03 13:36:07.125 154 12313.42 112.72 55414.32 88888.00 2007-06-03 13:36:07.250 154 12313.48 112.78 55414.38 88888.00 2007-06-03 13:36:07.375 154 12313.50 112.80 55414.35 88888.00 2007-06-03 13:36:07.500 154 12313.48 112.75 55414.35 88888.00 2007-06-03 13:36:07.625 154 12313.42 112.78 55414.35 88888.00 2007-06-03 13:36:07.750 154 12313.45 112.80 55414.38 88888.00 2007-06-03 13:36:07.875 154 12313.45 112.78 55414.35 88888.00 2007-06-03 13:36:08.000 154 12313.42 112.75 55414.35 88888.00 2007-06-03 13:36:08.125 154 12313.42 112.83 55414.40 88888.00 2007-06-03 13:36:08.250 154 12313.35 112.75 55414.38 88888.00 2007-06-03 13:36:08.375 154 12313.40 112.78 55414.38 88888.00 2007-06-03 13:36:08.500 154 12313.42 112.80 55414.38 88888.00 2007-06-03 13:36:08.625 154 12313.42 112.78 55414.40 88888.00 2007-06-03 13:36:08.750 154 12313.40 112.80 55414.38 88888.00 2007-06-03 13:36:08.875 154 12313.38 112.80 55414.40 88888.00 2007-06-03 13:36:09.000 154 12313.35 112.75 55414.38 88888.00 2007-06-03 13:36:09.125 154 12313.38 112.75 55414.38 88888.00 2007-06-03 13:36:09.250 154 12313.48 112.80 55414.40 88888.00 2007-06-03 13:36:09.375 154 12313.52 112.80 55414.38 88888.00 2007-06-03 13:36:09.500 154 12313.48 112.75 55414.35 88888.00 2007-06-03 13:36:09.625 154 12313.48 112.80 55414.35 88888.00 2007-06-03 13:36:09.750 154 12313.48 112.78 55414.38 88888.00 2007-06-03 13:36:09.875 154 12313.50 112.80 55414.43 88888.00 2007-06-03 13:36:10.000 154 12313.50 112.75 55414.40 88888.00 2007-06-03 13:36:10.125 154 12313.50 112.72 55414.40 88888.00 2007-06-03 13:36:10.250 154 12313.48 112.72 55414.40 88888.00 2007-06-03 13:36:10.375 154 12313.52 112.78 55414.43 88888.00 2007-06-03 13:36:10.500 154 12313.52 112.80 55414.38 88888.00 2007-06-03 13:36:10.625 154 12313.50 112.78 55414.38 88888.00 2007-06-03 13:36:10.750 154 12313.50 112.75 55414.38 88888.00 2007-06-03 13:36:10.875 154 12313.55 112.78 55414.43 88888.00 2007-06-03 13:36:11.000 154 12313.50 112.72 55414.43 88888.00 2007-06-03 13:36:11.125 154 12313.45 112.67 55414.38 88888.00 2007-06-03 13:36:11.250 154 12313.45 112.70 55414.38 88888.00 2007-06-03 13:36:11.375 154 12313.45 112.75 55414.40 88888.00 2007-06-03 13:36:11.500 154 12313.42 112.72 55414.38 88888.00 2007-06-03 13:36:11.625 154 12313.48 112.75 55414.40 88888.00 2007-06-03 13:36:11.750 154 12313.50 112.72 55414.38 88888.00 2007-06-03 13:36:11.875 154 12313.52 112.78 55414.43 88888.00 2007-06-03 13:36:12.000 154 12313.52 112.78 55414.43 88888.00 2007-06-03 13:36:12.125 154 12313.48 112.72 55414.43 88888.00 2007-06-03 13:36:12.250 154 12313.48 112.75 55414.43 88888.00 2007-06-03 13:36:12.375 154 12313.52 112.78 55414.43 88888.00 2007-06-03 13:36:12.500 154 12313.55 112.75 55414.38 88888.00 2007-06-03 13:36:12.625 154 12313.62 112.75 55414.38 88888.00 2007-06-03 13:36:12.750 154 12313.65 112.80 55414.38 88888.00 2007-06-03 13:36:12.875 154 12313.58 112.78 55414.43 88888.00 2007-06-03 13:36:13.000 154 12313.62 112.78 55414.43 88888.00 2007-06-03 13:36:13.125 154 12313.60 112.78 55414.45 88888.00 2007-06-03 13:36:13.250 154 12313.52 112.78 55414.43 88888.00 2007-06-03 13:36:13.375 154 12313.50 112.75 55414.43 88888.00 2007-06-03 13:36:13.500 154 12313.52 112.78 55414.45 88888.00 2007-06-03 13:36:13.625 154 12313.52 112.75 55414.43 88888.00 2007-06-03 13:36:13.750 154 12313.52 112.70 55414.40 88888.00 2007-06-03 13:36:13.875 154 12313.50 112.67 55414.43 88888.00 2007-06-03 13:36:14.000 154 12313.45 112.65 55414.40 88888.00 2007-06-03 13:36:14.125 154 12313.45 112.67 55414.40 88888.00 2007-06-03 13:36:14.250 154 12313.45 112.67 55414.40 88888.00 2007-06-03 13:36:14.375 154 12313.60 112.72 55414.43 88888.00 2007-06-03 13:36:14.500 154 12313.65 112.72 55414.43 88888.00 2007-06-03 13:36:14.625 154 12313.62 112.72 55414.40 88888.00 2007-06-03 13:36:14.750 154 12313.65 112.75 55414.40 88888.00 2007-06-03 13:36:14.875 154 12313.60 112.67 55414.40 88888.00 2007-06-03 13:36:15.000 154 12313.58 112.67 55414.40 88888.00 2007-06-03 13:36:15.125 154 12313.60 112.67 55414.40 88888.00 2007-06-03 13:36:15.250 154 12313.62 112.67 55414.38 88888.00 2007-06-03 13:36:15.375 154 12313.60 112.72 55414.38 88888.00 2007-06-03 13:36:15.500 154 12313.52 112.72 55414.38 88888.00 2007-06-03 13:36:15.625 154 12313.45 112.70 55414.40 88888.00 2007-06-03 13:36:15.750 154 12313.50 112.72 55414.43 88888.00 2007-06-03 13:36:15.875 154 12313.60 112.80 55414.45 88888.00 2007-06-03 13:36:16.000 154 12313.60 112.78 55414.47 88888.00 2007-06-03 13:36:16.125 154 12313.48 112.70 55414.43 88888.00 2007-06-03 13:36:16.250 154 12313.48 112.65 55414.40 88888.00 2007-06-03 13:36:16.375 154 12313.50 112.67 55414.43 88888.00 2007-06-03 13:36:16.500 154 12313.50 112.75 55414.43 88888.00 2007-06-03 13:36:16.625 154 12313.50 112.75 55414.43 88888.00 2007-06-03 13:36:16.750 154 12313.45 112.70 55414.43 88888.00 2007-06-03 13:36:16.875 154 12313.48 112.70 55414.43 88888.00 2007-06-03 13:36:17.000 154 12313.52 112.67 55414.43 88888.00 2007-06-03 13:36:17.125 154 12313.45 112.65 55414.40 88888.00 2007-06-03 13:36:17.250 154 12313.40 112.67 55414.43 88888.00 2007-06-03 13:36:17.375 154 12313.38 112.72 55414.45 88888.00 2007-06-03 13:36:17.500 154 12313.42 112.70 55414.43 88888.00 2007-06-03 13:36:17.625 154 12313.42 112.65 55414.43 88888.00 2007-06-03 13:36:17.750 154 12313.42 112.65 55414.45 88888.00 2007-06-03 13:36:17.875 154 12313.42 112.62 55414.45 88888.00 2007-06-03 13:36:18.000 154 12313.48 112.65 55414.45 88888.00 2007-06-03 13:36:18.125 154 12313.50 112.67 55414.47 88888.00 2007-06-03 13:36:18.250 154 12313.45 112.65 55414.47 88888.00 2007-06-03 13:36:18.375 154 12313.48 112.67 55414.45 88888.00 2007-06-03 13:36:18.500 154 12313.48 112.67 55414.45 88888.00 2007-06-03 13:36:18.625 154 12313.55 112.72 55414.47 88888.00 2007-06-03 13:36:18.750 154 12313.58 112.72 55414.47 88888.00 2007-06-03 13:36:18.875 154 12313.48 112.72 55414.53 88888.00 2007-06-03 13:36:19.000 154 12313.50 112.72 55414.53 88888.00 2007-06-03 13:36:19.125 154 12313.55 112.70 55414.47 88888.00 2007-06-03 13:36:19.250 154 12313.55 112.70 55414.45 88888.00 2007-06-03 13:36:19.375 154 12313.55 112.70 55414.45 88888.00 2007-06-03 13:36:19.500 154 12313.52 112.70 55414.43 88888.00 2007-06-03 13:36:19.625 154 12313.42 112.70 55414.45 88888.00 2007-06-03 13:36:19.750 154 12313.33 112.67 55414.45 88888.00 2007-06-03 13:36:19.875 154 12313.27 112.65 55414.43 88888.00 2007-06-03 13:36:20.000 154 12313.38 112.65 55414.43 88888.00 2007-06-03 13:36:20.125 154 12313.40 112.65 55414.45 88888.00 2007-06-03 13:36:20.250 154 12313.35 112.65 55414.50 88888.00 2007-06-03 13:36:20.375 154 12313.35 112.67 55414.50 88888.00 2007-06-03 13:36:20.500 154 12313.40 112.65 55414.50 88888.00 2007-06-03 13:36:20.625 154 12313.42 112.67 55414.50 88888.00 2007-06-03 13:36:20.750 154 12313.48 112.70 55414.50 88888.00 2007-06-03 13:36:20.875 154 12313.40 112.60 55414.45 88888.00 2007-06-03 13:36:21.000 154 12313.35 112.62 55414.45 88888.00 2007-06-03 13:36:21.125 154 12313.40 112.70 55414.50 88888.00 2007-06-03 13:36:21.250 154 12313.52 112.75 55414.47 88888.00 2007-06-03 13:36:21.375 154 12313.50 112.72 55414.45 88888.00 2007-06-03 13:36:21.500 154 12313.35 112.70 55414.45 88888.00 2007-06-03 13:36:21.625 154 12313.33 112.72 55414.47 88888.00 2007-06-03 13:36:21.750 154 12313.42 112.70 55414.47 88888.00 2007-06-03 13:36:21.875 154 12313.42 112.72 55414.43 88888.00 2007-06-03 13:36:22.000 154 12313.35 112.70 55414.43 88888.00 2007-06-03 13:36:22.125 154 12313.27 112.70 55414.45 88888.00 2007-06-03 13:36:22.250 154 12313.27 112.67 55414.47 88888.00 2007-06-03 13:36:22.375 154 12313.33 112.70 55414.45 88888.00 2007-06-03 13:36:22.500 154 12313.33 112.70 55414.47 88888.00 2007-06-03 13:36:22.625 154 12313.38 112.70 55414.47 88888.00 2007-06-03 13:36:22.750 154 12313.38 112.78 55414.50 88888.00 2007-06-03 13:36:22.875 154 12313.35 112.75 55414.50 88888.00 2007-06-03 13:36:23.000 154 12313.38 112.75 55414.47 88888.00 2007-06-03 13:36:23.125 154 12313.35 112.70 55414.45 88888.00 2007-06-03 13:36:23.250 154 12313.35 112.67 55414.45 88888.00 2007-06-03 13:36:23.375 154 12313.42 112.72 55414.45 88888.00 2007-06-03 13:36:23.500 154 12313.38 112.72 55414.45 88888.00 2007-06-03 13:36:23.625 154 12313.38 112.72 55414.50 88888.00 2007-06-03 13:36:23.750 154 12313.35 112.72 55414.50 88888.00 2007-06-03 13:36:23.875 154 12313.27 112.70 55414.50 88888.00 2007-06-03 13:36:24.000 154 12313.25 112.72 55414.50 88888.00 2007-06-03 13:36:24.125 154 12313.25 112.80 55414.50 88888.00 2007-06-03 13:36:24.250 154 12313.25 112.75 55414.50 88888.00 2007-06-03 13:36:24.375 154 12313.27 112.75 55414.53 88888.00 2007-06-03 13:36:24.500 154 12313.33 112.78 55414.53 88888.00 2007-06-03 13:36:24.625 154 12313.27 112.75 55414.50 88888.00 2007-06-03 13:36:24.750 154 12313.23 112.72 55414.50 88888.00 2007-06-03 13:36:24.875 154 12313.27 112.80 55414.55 88888.00 2007-06-03 13:36:25.000 154 12313.38 112.83 55414.55 88888.00 2007-06-03 13:36:25.125 154 12313.42 112.85 55414.53 88888.00 2007-06-03 13:36:25.250 154 12313.40 112.83 55414.53 88888.00 2007-06-03 13:36:25.375 154 12313.38 112.83 55414.53 88888.00 2007-06-03 13:36:25.500 154 12313.35 112.83 55414.55 88888.00 2007-06-03 13:36:25.625 154 12313.27 112.80 55414.55 88888.00 2007-06-03 13:36:25.750 154 12313.27 112.80 55414.55 88888.00 2007-06-03 13:36:25.875 154 12313.30 112.83 55414.50 88888.00 2007-06-03 13:36:26.000 154 12313.35 112.90 55414.47 88888.00 2007-06-03 13:36:26.125 154 12313.35 112.90 55414.53 88888.00 2007-06-03 13:36:26.250 154 12313.30 112.83 55414.53 88888.00 2007-06-03 13:36:26.375 154 12313.33 112.80 55414.47 88888.00 2007-06-03 13:36:26.500 154 12313.33 112.80 55414.50 88888.00 2007-06-03 13:36:26.625 154 12313.27 112.85 55414.50 88888.00 2007-06-03 13:36:26.750 154 12313.25 112.85 55414.50 88888.00 2007-06-03 13:36:26.875 154 12313.20 112.83 55414.53 88888.00 2007-06-03 13:36:27.000 154 12313.25 112.85 55414.50 88888.00 2007-06-03 13:36:27.125 154 12313.23 112.90 55414.53 88888.00 2007-06-03 13:36:27.250 154 12313.20 112.88 55414.55 88888.00 2007-06-03 13:36:27.375 154 12313.20 112.88 55414.53 88888.00 2007-06-03 13:36:27.500 154 12313.20 112.88 55414.55 88888.00 2007-06-03 13:36:27.625 154 12313.17 112.83 55414.55 88888.00 2007-06-03 13:36:27.750 154 12313.20 112.85 55414.57 88888.00 2007-06-03 13:36:27.875 154 12313.15 112.90 55414.60 88888.00 2007-06-03 13:36:28.000 154 12313.05 112.85 55414.55 88888.00 2007-06-03 13:36:28.125 154 12313.02 112.83 55414.55 88888.00 2007-06-03 13:36:28.250 154 12313.08 112.88 55414.57 88888.00 2007-06-03 13:36:28.375 154 12313.15 112.95 55414.60 88888.00 2007-06-03 13:36:28.500 154 12313.15 112.90 55414.57 88888.00 2007-06-03 13:36:28.625 154 12313.20 112.92 55414.55 88888.00 2007-06-03 13:36:28.750 154 12313.23 112.90 55414.53 88888.00 2007-06-03 13:36:28.875 154 12313.15 112.88 55414.53 88888.00 2007-06-03 13:36:29.000 154 12313.08 112.88 55414.53 88888.00 2007-06-03 13:36:29.125 154 12313.12 112.95 55414.55 88888.00 2007-06-03 13:36:29.250 154 12313.17 112.92 55414.60 88888.00 2007-06-03 13:36:29.375 154 12313.17 112.92 55414.55 88888.00 2007-06-03 13:36:29.500 154 12313.15 112.88 55414.53 88888.00 2007-06-03 13:36:29.625 154 12313.15 112.92 55414.55 88888.00 2007-06-03 13:36:29.750 154 12313.12 113.00 55414.57 88888.00 2007-06-03 13:36:29.875 154 12313.05 112.97 55414.55 88888.00 2007-06-03 13:36:30.000 154 12313.00 112.95 55414.53 88888.00 2007-06-03 13:36:30.125 154 12312.98 112.97 55414.55 88888.00 2007-06-03 13:36:30.250 154 12313.05 113.00 55414.53 88888.00 2007-06-03 13:36:30.375 154 12313.10 113.03 55414.57 88888.00 2007-06-03 13:36:30.500 154 12313.08 113.00 55414.60 88888.00 2007-06-03 13:36:30.625 154 12313.00 113.00 55414.60 88888.00 2007-06-03 13:36:30.750 154 12312.98 113.05 55414.57 88888.00 2007-06-03 13:36:30.875 154 12313.00 113.00 55414.57 88888.00 2007-06-03 13:36:31.000 154 12313.02 112.97 55414.55 88888.00 2007-06-03 13:36:31.125 154 12313.05 113.00 55414.57 88888.00 2007-06-03 13:36:31.250 154 12313.08 113.00 55414.57 88888.00 2007-06-03 13:36:31.375 154 12313.05 113.00 55414.57 88888.00 2007-06-03 13:36:31.500 154 12313.05 113.03 55414.57 88888.00 2007-06-03 13:36:31.625 154 12312.98 113.05 55414.57 88888.00 2007-06-03 13:36:31.750 154 12312.92 113.10 55414.57 88888.00 2007-06-03 13:36:31.875 154 12312.95 113.10 55414.62 88888.00 2007-06-03 13:36:32.000 154 12312.98 113.08 55414.57 88888.00 2007-06-03 13:36:32.125 154 12312.95 113.08 55414.60 88888.00 2007-06-03 13:36:32.250 154 12312.90 113.12 55414.57 88888.00 2007-06-03 13:36:32.375 154 12312.90 113.12 55414.60 88888.00 2007-06-03 13:36:32.500 154 12312.92 113.12 55414.60 88888.00 2007-06-03 13:36:32.625 154 12312.92 113.15 55414.65 88888.00 2007-06-03 13:36:32.750 154 12312.90 113.12 55414.62 88888.00 2007-06-03 13:36:32.875 154 12312.88 113.15 55414.60 88888.00 2007-06-03 13:36:33.000 154 12312.90 113.15 55414.57 88888.00 2007-06-03 13:36:33.125 154 12312.83 113.12 55414.57 88888.00 2007-06-03 13:36:33.250 154 12312.80 113.12 55414.62 88888.00 2007-06-03 13:36:33.375 154 12312.85 113.15 55414.62 88888.00 2007-06-03 13:36:33.500 154 12312.88 113.15 55414.62 88888.00 2007-06-03 13:36:33.625 154 12312.88 113.17 55414.62 88888.00 2007-06-03 13:36:33.750 154 12312.83 113.12 55414.62 88888.00 2007-06-03 13:36:33.875 154 12312.83 113.15 55414.60 88888.00 2007-06-03 13:36:34.000 154 12312.77 113.15 55414.57 88888.00 2007-06-03 13:36:34.125 154 12312.80 113.17 55414.60 88888.00 2007-06-03 13:36:34.250 154 12312.85 113.20 55414.62 88888.00 2007-06-03 13:36:34.375 154 12312.83 113.20 55414.62 88888.00 2007-06-03 13:36:34.500 154 12312.80 113.20 55414.60 88888.00 2007-06-03 13:36:34.625 154 12312.80 113.22 55414.60 88888.00 2007-06-03 13:36:34.750 154 12312.80 113.20 55414.60 88888.00 2007-06-03 13:36:34.875 154 12312.80 113.20 55414.62 88888.00 2007-06-03 13:36:35.000 154 12312.77 113.17 55414.60 88888.00 2007-06-03 13:36:35.125 154 12312.73 113.22 55414.60 88888.00 2007-06-03 13:36:35.250 154 12312.73 113.25 55414.60 88888.00 2007-06-03 13:36:35.375 154 12312.73 113.22 55414.65 88888.00 2007-06-03 13:36:35.500 154 12312.73 113.25 55414.65 88888.00 2007-06-03 13:36:35.625 154 12312.75 113.30 55414.65 88888.00 2007-06-03 13:36:35.750 154 12312.73 113.30 55414.65 88888.00 2007-06-03 13:36:35.875 154 12312.73 113.25 55414.62 88888.00 2007-06-03 13:36:36.000 154 12312.70 113.22 55414.62 88888.00 2007-06-03 13:36:36.125 154 12312.65 113.17 55414.60 88888.00 2007-06-03 13:36:36.250 154 12312.67 113.25 55414.68 88888.00 2007-06-03 13:36:36.375 154 12312.70 113.33 55414.70 88888.00 2007-06-03 13:36:36.500 154 12312.70 113.33 55414.68 88888.00 2007-06-03 13:36:36.625 154 12312.67 113.28 55414.68 88888.00 2007-06-03 13:36:36.750 154 12312.70 113.30 55414.68 88888.00 2007-06-03 13:36:36.875 154 12312.65 113.22 55414.68 88888.00 2007-06-03 13:36:37.000 154 12312.62 113.22 55414.68 88888.00 2007-06-03 13:36:37.125 154 12312.65 113.30 55414.68 88888.00 2007-06-03 13:36:37.250 154 12312.67 113.38 55414.68 88888.00 2007-06-03 13:36:37.375 154 12312.67 113.40 55414.70 88888.00 2007-06-03 13:36:37.500 154 12312.62 113.35 55414.70 88888.00 2007-06-03 13:36:37.625 154 12312.58 113.33 55414.65 88888.00 2007-06-03 13:36:37.750 154 12312.50 113.35 55414.65 88888.00 2007-06-03 13:36:37.875 154 12312.45 113.38 55414.68 88888.00 2007-06-03 13:36:38.000 154 12312.45 113.40 55414.70 88888.00 2007-06-03 13:36:38.125 154 12312.48 113.38 55414.72 88888.00 2007-06-03 13:36:38.250 154 12312.45 113.30 55414.70 88888.00 2007-06-03 13:36:38.375 154 12312.50 113.33 55414.70 88888.00 2007-06-03 13:36:38.500 154 12312.52 113.35 55414.68 88888.00 2007-06-03 13:36:38.625 154 12312.50 113.35 55414.68 88888.00 2007-06-03 13:36:38.750 154 12312.52 113.35 55414.68 88888.00 2007-06-03 13:36:38.875 154 12312.52 113.38 55414.65 88888.00 2007-06-03 13:36:39.000 154 12312.50 113.40 55414.65 88888.00 2007-06-03 13:36:39.125 154 12312.48 113.42 55414.68 88888.00 2007-06-03 13:36:39.250 154 12312.45 113.45 55414.68 88888.00 2007-06-03 13:36:39.375 154 12312.40 113.42 55414.68 88888.00 2007-06-03 13:36:39.500 154 12312.40 113.45 55414.62 88888.00 2007-06-03 13:36:39.625 154 12312.42 113.50 55414.65 88888.00 2007-06-03 13:36:39.750 154 12312.52 113.53 55414.70 88888.00 2007-06-03 13:36:39.875 154 12312.52 113.50 55414.72 88888.00 2007-06-03 13:36:40.000 154 12312.48 113.53 55414.70 88888.00 2007-06-03 13:36:40.125 154 12312.45 113.50 55414.70 88888.00 2007-06-03 13:36:40.250 154 12312.45 113.50 55414.70 88888.00 2007-06-03 13:36:40.375 154 12312.40 113.47 55414.68 88888.00 2007-06-03 13:36:40.500 154 12312.42 113.47 55414.68 88888.00 2007-06-03 13:36:40.625 154 12312.42 113.45 55414.68 88888.00 2007-06-03 13:36:40.750 154 12312.38 113.45 55414.68 88888.00 2007-06-03 13:36:40.875 154 12312.48 113.50 55414.72 88888.00 2007-06-03 13:36:41.000 154 12312.52 113.55 55414.70 88888.00 2007-06-03 13:36:41.125 154 12312.48 113.58 55414.72 88888.00 2007-06-03 13:36:41.250 154 12312.42 113.58 55414.68 88888.00 2007-06-03 13:36:41.375 154 12312.35 113.58 55414.70 88888.00 2007-06-03 13:36:41.500 154 12312.35 113.60 55414.70 88888.00 2007-06-03 13:36:41.625 154 12312.45 113.62 55414.72 88888.00 2007-06-03 13:36:41.750 154 12312.42 113.60 55414.68 88888.00 2007-06-03 13:36:41.875 154 12312.40 113.55 55414.68 88888.00 2007-06-03 13:36:42.000 154 12312.30 113.58 55414.65 88888.00 2007-06-03 13:36:42.125 154 12312.23 113.53 55414.65 88888.00 2007-06-03 13:36:42.250 154 12312.23 113.55 55414.68 88888.00 2007-06-03 13:36:42.375 154 12312.27 113.58 55414.68 88888.00 2007-06-03 13:36:42.500 154 12312.25 113.58 55414.65 88888.00 2007-06-03 13:36:42.625 154 12312.23 113.60 55414.62 88888.00 2007-06-03 13:36:42.750 154 12312.15 113.58 55414.65 88888.00 2007-06-03 13:36:42.875 154 12312.12 113.55 55414.62 88888.00 2007-06-03 13:36:43.000 154 12312.20 113.62 55414.65 88888.00 2007-06-03 13:36:43.125 154 12312.27 113.60 55414.68 88888.00 2007-06-03 13:36:43.250 154 12312.30 113.60 55414.70 88888.00 2007-06-03 13:36:43.375 154 12312.35 113.62 55414.70 88888.00 2007-06-03 13:36:43.500 154 12312.30 113.65 55414.68 88888.00 2007-06-03 13:36:43.625 154 12312.30 113.65 55414.68 88888.00 2007-06-03 13:36:43.750 154 12312.33 113.62 55414.68 88888.00 2007-06-03 13:36:43.875 154 12312.30 113.58 55414.68 88888.00 2007-06-03 13:36:44.000 154 12312.33 113.62 55414.68 88888.00 2007-06-03 13:36:44.125 154 12312.40 113.70 55414.75 88888.00 2007-06-03 13:36:44.250 154 12312.38 113.72 55414.70 88888.00 2007-06-03 13:36:44.375 154 12312.30 113.67 55414.68 88888.00 2007-06-03 13:36:44.500 154 12312.27 113.65 55414.68 88888.00 2007-06-03 13:36:44.625 154 12312.27 113.65 55414.68 88888.00 2007-06-03 13:36:44.750 154 12312.25 113.70 55414.70 88888.00 2007-06-03 13:36:44.875 154 12312.27 113.72 55414.72 88888.00 2007-06-03 13:36:45.000 154 12312.25 113.65 55414.72 88888.00 2007-06-03 13:36:45.125 154 12312.30 113.62 55414.75 88888.00 2007-06-03 13:36:45.250 154 12312.35 113.65 55414.70 88888.00 2007-06-03 13:36:45.375 154 12312.27 113.67 55414.65 88888.00 2007-06-03 13:36:45.500 154 12312.23 113.67 55414.62 88888.00 2007-06-03 13:36:45.625 154 12312.25 113.70 55414.68 88888.00 2007-06-03 13:36:45.750 154 12312.17 113.67 55414.68 88888.00 2007-06-03 13:36:45.875 154 12312.08 113.67 55414.68 88888.00 2007-06-03 13:36:46.000 154 12312.08 113.67 55414.70 88888.00 2007-06-03 13:36:46.125 154 12312.15 113.72 55414.70 88888.00 2007-06-03 13:36:46.250 154 12312.08 113.72 55414.68 88888.00 2007-06-03 13:36:46.375 154 12312.15 113.70 55414.68 88888.00 2007-06-03 13:36:46.500 154 12312.12 113.72 55414.70 88888.00 2007-06-03 13:36:46.625 154 12312.15 113.78 55414.72 88888.00 2007-06-03 13:36:46.750 154 12312.17 113.78 55414.70 88888.00 2007-06-03 13:36:46.875 154 12312.12 113.75 55414.70 88888.00 2007-06-03 13:36:47.000 154 12312.08 113.78 55414.70 88888.00 2007-06-03 13:36:47.125 154 12312.10 113.78 55414.72 88888.00 2007-06-03 13:36:47.250 154 12312.23 113.80 55414.68 88888.00 2007-06-03 13:36:47.375 154 12312.30 113.83 55414.65 88888.00 2007-06-03 13:36:47.500 154 12312.27 113.80 55414.65 88888.00 2007-06-03 13:36:47.625 154 12312.25 113.78 55414.68 88888.00 2007-06-03 13:36:47.750 154 12312.23 113.75 55414.65 88888.00 2007-06-03 13:36:47.875 154 12312.20 113.75 55414.65 88888.00 2007-06-03 13:36:48.000 154 12312.15 113.78 55414.68 88888.00 2007-06-03 13:36:48.125 154 12312.12 113.80 55414.68 88888.00 2007-06-03 13:36:48.250 154 12312.10 113.78 55414.68 88888.00 2007-06-03 13:36:48.375 154 12312.08 113.80 55414.62 88888.00 2007-06-03 13:36:48.500 154 12312.12 113.83 55414.65 88888.00 2007-06-03 13:36:48.625 154 12312.15 113.80 55414.65 88888.00 2007-06-03 13:36:48.750 154 12312.08 113.72 55414.60 88888.00 2007-06-03 13:36:48.875 154 12312.02 113.75 55414.60 88888.00 2007-06-03 13:36:49.000 154 12312.08 113.80 55414.62 88888.00 2007-06-03 13:36:49.125 154 12312.17 113.85 55414.68 88888.00 2007-06-03 13:36:49.250 154 12312.17 113.88 55414.68 88888.00 2007-06-03 13:36:49.375 154 12312.23 113.88 55414.68 88888.00 2007-06-03 13:36:49.500 154 12312.17 113.83 55414.62 88888.00 2007-06-03 13:36:49.625 154 12312.12 113.85 55414.65 88888.00 2007-06-03 13:36:49.750 154 12312.10 113.90 55414.62 88888.00 2007-06-03 13:36:49.875 154 12312.10 113.90 55414.65 88888.00 2007-06-03 13:36:50.000 154 12312.12 113.88 55414.65 88888.00 2007-06-03 13:36:50.125 154 12312.12 113.90 55414.65 88888.00 2007-06-03 13:36:50.250 154 12312.15 113.85 55414.62 88888.00 2007-06-03 13:36:50.375 154 12312.20 113.85 55414.62 88888.00 2007-06-03 13:36:50.500 154 12312.20 113.90 55414.65 88888.00 2007-06-03 13:36:50.625 154 12312.23 113.90 55414.62 88888.00 2007-06-03 13:36:50.750 154 12312.20 113.85 55414.62 88888.00 2007-06-03 13:36:50.875 154 12312.23 113.88 55414.65 88888.00 2007-06-03 13:36:51.000 154 12312.20 113.90 55414.62 88888.00 2007-06-03 13:36:51.125 154 12312.08 113.90 55414.65 88888.00 2007-06-03 13:36:51.250 154 12312.02 113.88 55414.65 88888.00 2007-06-03 13:36:51.375 154 12312.05 113.88 55414.62 88888.00 2007-06-03 13:36:51.500 154 12312.12 113.90 55414.62 88888.00 2007-06-03 13:36:51.625 154 12312.20 113.95 55414.65 88888.00 2007-06-03 13:36:51.750 154 12312.25 113.95 55414.65 88888.00 2007-06-03 13:36:51.875 154 12312.17 113.92 55414.62 88888.00 2007-06-03 13:36:52.000 154 12312.10 113.90 55414.60 88888.00 2007-06-03 13:36:52.125 154 12312.10 113.95 55414.60 88888.00 2007-06-03 13:36:52.250 154 12312.15 113.95 55414.62 88888.00 2007-06-03 13:36:52.375 154 12312.20 113.92 55414.65 88888.00 2007-06-03 13:36:52.500 154 12312.17 113.88 55414.62 88888.00 2007-06-03 13:36:52.625 154 12312.12 113.97 55414.65 88888.00 2007-06-03 13:36:52.750 154 12312.12 114.05 55414.68 88888.00 2007-06-03 13:36:52.875 154 12312.15 113.95 55414.65 88888.00 2007-06-03 13:36:53.000 154 12312.15 113.95 55414.60 88888.00 2007-06-03 13:36:53.125 154 12312.15 114.03 55414.62 88888.00 2007-06-03 13:36:53.250 154 12312.15 114.03 55414.65 88888.00 2007-06-03 13:36:53.375 154 12312.15 113.97 55414.60 88888.00 2007-06-03 13:36:53.500 154 12312.10 113.97 55414.62 88888.00 2007-06-03 13:36:53.625 154 12312.15 113.95 55414.60 88888.00 2007-06-03 13:36:53.750 154 12312.10 113.90 55414.55 88888.00 2007-06-03 13:36:53.875 154 12312.10 113.88 55414.55 88888.00 2007-06-03 13:36:54.000 154 12312.25 113.97 55414.57 88888.00 2007-06-03 13:36:54.125 154 12312.33 113.97 55414.60 88888.00 2007-06-03 13:36:54.250 154 12312.25 114.00 55414.62 88888.00 2007-06-03 13:36:54.375 154 12312.15 114.00 55414.57 88888.00 2007-06-03 13:36:54.500 154 12312.10 114.00 55414.57 88888.00 2007-06-03 13:36:54.625 154 12312.05 113.95 55414.57 88888.00 2007-06-03 13:36:54.750 154 12312.05 114.00 55414.60 88888.00 2007-06-03 13:36:54.875 154 12312.08 114.00 55414.65 88888.00 2007-06-03 13:36:55.000 154 12312.10 114.05 55414.62 88888.00 2007-06-03 13:36:55.125 154 12312.12 114.03 55414.62 88888.00 2007-06-03 13:36:55.250 154 12312.05 114.00 55414.57 88888.00 2007-06-03 13:36:55.375 154 12312.05 114.03 55414.55 88888.00 2007-06-03 13:36:55.500 154 12312.02 114.05 55414.60 88888.00 2007-06-03 13:36:55.625 154 12312.05 114.03 55414.60 88888.00 2007-06-03 13:36:55.750 154 12312.00 114.00 55414.60 88888.00 2007-06-03 13:36:55.875 154 12312.00 114.00 55414.60 88888.00 2007-06-03 13:36:56.000 154 12312.05 114.00 55414.60 88888.00 2007-06-03 13:36:56.125 154 12312.12 114.03 55414.60 88888.00 2007-06-03 13:36:56.250 154 12312.08 114.05 55414.57 88888.00 2007-06-03 13:36:56.375 154 12312.00 114.05 55414.57 88888.00 2007-06-03 13:36:56.500 154 12312.00 114.05 55414.55 88888.00 2007-06-03 13:36:56.625 154 12312.02 114.05 55414.55 88888.00 2007-06-03 13:36:56.750 154 12312.10 114.05 55414.57 88888.00 2007-06-03 13:36:56.875 154 12312.10 114.08 55414.55 88888.00 2007-06-03 13:36:57.000 154 12312.12 114.08 55414.57 88888.00 2007-06-03 13:36:57.125 154 12312.10 114.10 55414.55 88888.00 2007-06-03 13:36:57.250 154 12312.10 114.12 55414.57 88888.00 2007-06-03 13:36:57.375 154 12312.08 114.12 55414.57 88888.00 2007-06-03 13:36:57.500 154 12312.05 114.08 55414.55 88888.00 2007-06-03 13:36:57.625 154 12312.10 114.08 55414.57 88888.00 2007-06-03 13:36:57.750 154 12312.10 114.12 55414.60 88888.00 2007-06-03 13:36:57.875 154 12312.05 114.08 55414.55 88888.00 2007-06-03 13:36:58.000 154 12312.12 114.10 55414.53 88888.00 2007-06-03 13:36:58.125 154 12312.20 114.10 55414.53 88888.00 2007-06-03 13:36:58.250 154 12312.15 114.03 55414.55 88888.00 2007-06-03 13:36:58.375 154 12312.12 114.05 55414.57 88888.00 2007-06-03 13:36:58.500 154 12312.08 114.05 55414.57 88888.00 2007-06-03 13:36:58.625 154 12312.00 114.08 55414.57 88888.00 2007-06-03 13:36:58.750 154 12312.02 114.08 55414.57 88888.00 2007-06-03 13:36:58.875 154 12312.02 114.08 55414.60 88888.00 2007-06-03 13:36:59.000 154 12312.08 114.10 55414.57 88888.00 2007-06-03 13:36:59.125 154 12312.10 114.10 55414.57 88888.00 2007-06-03 13:36:59.250 154 12312.12 114.05 55414.57 88888.00 2007-06-03 13:36:59.375 154 12312.20 114.05 55414.57 88888.00 2007-06-03 13:36:59.500 154 12312.17 114.08 55414.57 88888.00 2007-06-03 13:36:59.625 154 12312.12 114.08 55414.55 88888.00 2007-06-03 13:36:59.750 154 12312.15 114.08 55414.57 88888.00 2007-06-03 13:36:59.875 154 12312.17 114.12 55414.57 88888.00 2007-06-03 13:37:00.000 154 12312.23 114.10 55414.55 88888.00 2007-06-03 13:37:00.125 154 12312.25 114.05 55414.55 88888.00 2007-06-03 13:37:00.250 154 12312.20 114.05 55414.55 88888.00 2007-06-03 13:37:00.375 154 12312.20 114.05 55414.55 88888.00 2007-06-03 13:37:00.500 154 12312.20 114.05 55414.53 88888.00 2007-06-03 13:37:00.625 154 12312.15 114.12 55414.55 88888.00 2007-06-03 13:37:00.750 154 12312.12 114.05 55414.55 88888.00 2007-06-03 13:37:00.875 154 12312.08 114.03 55414.53 88888.00 2007-06-03 13:37:01.000 154 12312.10 114.10 55414.53 88888.00 2007-06-03 13:37:01.125 154 12312.20 114.15 55414.55 88888.00 2007-06-03 13:37:01.250 154 12312.17 114.15 55414.55 88888.00 2007-06-03 13:37:01.375 154 12312.12 114.12 55414.57 88888.00 2007-06-03 13:37:01.500 154 12312.23 114.15 55414.55 88888.00 2007-06-03 13:37:01.625 154 12312.20 114.10 55414.53 88888.00 2007-06-03 13:37:01.750 154 12312.10 114.08 55414.55 88888.00 2007-06-03 13:37:01.875 154 12312.17 114.12 55414.57 88888.00 2007-06-03 13:37:02.000 154 12312.17 114.15 55414.55 88888.00 2007-06-03 13:37:02.125 154 12312.20 114.10 55414.55 88888.00 2007-06-03 13:37:02.250 154 12312.17 114.12 55414.55 88888.00 2007-06-03 13:37:02.375 154 12312.20 114.12 55414.55 88888.00 2007-06-03 13:37:02.500 154 12312.17 114.12 55414.55 88888.00 2007-06-03 13:37:02.625 154 12312.17 114.12 55414.55 88888.00 2007-06-03 13:37:02.750 154 12312.25 114.12 55414.53 88888.00 2007-06-03 13:37:02.875 154 12312.25 114.05 55414.50 88888.00 2007-06-03 13:37:03.000 154 12312.23 114.05 55414.50 88888.00 2007-06-03 13:37:03.125 154 12312.25 114.10 55414.53 88888.00 2007-06-03 13:37:03.250 154 12312.20 114.10 55414.47 88888.00 2007-06-03 13:37:03.375 154 12312.23 114.12 55414.47 88888.00 2007-06-03 13:37:03.500 154 12312.27 114.12 55414.50 88888.00 2007-06-03 13:37:03.625 154 12312.33 114.10 55414.50 88888.00 2007-06-03 13:37:03.750 154 12312.38 114.17 55414.53 88888.00 2007-06-03 13:37:03.875 154 12312.38 114.20 55414.55 88888.00 2007-06-03 13:37:04.000 154 12312.33 114.12 55414.55 88888.00 2007-06-03 13:37:04.125 154 12312.27 114.15 55414.57 88888.00 2007-06-03 13:37:04.250 154 12312.23 114.17 55414.53 88888.00 2007-06-03 13:37:04.375 154 12312.20 114.17 55414.53 88888.00 2007-06-03 13:37:04.500 154 12312.23 114.15 55414.53 88888.00 2007-06-03 13:37:04.625 154 12312.23 114.15 55414.53 88888.00 2007-06-03 13:37:04.750 154 12312.20 114.20 55414.53 88888.00 2007-06-03 13:37:04.875 154 12312.20 114.15 55414.50 88888.00 2007-06-03 13:37:05.000 154 12312.20 114.15 55414.53 88888.00 2007-06-03 13:37:05.125 154 12312.20 114.12 55414.55 88888.00 2007-06-03 13:37:05.250 154 12312.27 114.15 55414.55 88888.00 2007-06-03 13:37:05.375 154 12312.27 114.17 55414.53 88888.00 2007-06-03 13:37:05.500 154 12312.27 114.22 55414.50 88888.00 2007-06-03 13:37:05.625 154 12312.25 114.20 55414.50 88888.00 2007-06-03 13:37:05.750 154 12312.27 114.15 55414.50 88888.00 2007-06-03 13:37:05.875 154 12312.23 114.12 55414.47 88888.00 2007-06-03 13:37:06.000 154 12312.17 114.10 55414.47 88888.00 2007-06-03 13:37:06.125 154 12312.12 114.15 55414.50 88888.00 2007-06-03 13:37:06.250 154 12312.17 114.17 55414.53 88888.00 2007-06-03 13:37:06.375 154 12312.35 114.22 55414.53 88888.00 2007-06-03 13:37:06.500 154 12312.33 114.22 55414.50 88888.00 2007-06-03 13:37:06.625 154 12312.25 114.15 55414.53 88888.00 2007-06-03 13:37:06.750 154 12312.27 114.15 55414.55 88888.00 2007-06-03 13:37:06.875 154 12312.27 114.17 55414.53 88888.00 2007-06-03 13:37:07.000 154 12312.27 114.22 55414.50 88888.00 2007-06-03 13:37:07.125 154 12312.27 114.25 55414.53 88888.00 2007-06-03 13:37:07.250 154 12312.27 114.20 55414.50 88888.00 2007-06-03 13:37:07.375 154 12312.30 114.20 55414.50 88888.00 2007-06-03 13:37:07.500 154 12312.25 114.15 55414.47 88888.00 2007-06-03 13:37:07.625 154 12312.20 114.15 55414.45 88888.00 2007-06-03 13:37:07.750 154 12312.25 114.15 55414.50 88888.00 2007-06-03 13:37:07.875 154 12312.33 114.20 55414.50 88888.00 2007-06-03 13:37:08.000 154 12312.33 114.22 55414.47 88888.00 2007-06-03 13:37:08.125 154 12312.27 114.15 55414.45 88888.00 2007-06-03 13:37:08.250 154 12312.27 114.12 55414.45 88888.00 2007-06-03 13:37:08.375 154 12312.30 114.15 55414.47 88888.00 2007-06-03 13:37:08.500 154 12312.33 114.17 55414.45 88888.00 2007-06-03 13:37:08.625 154 12312.35 114.12 55414.45 88888.00 2007-06-03 13:37:08.750 154 12312.33 114.17 55414.45 88888.00 2007-06-03 13:37:08.875 154 12312.30 114.20 55414.47 88888.00 2007-06-03 13:37:09.000 154 12312.33 114.20 55414.45 88888.00 2007-06-03 13:37:09.125 154 12312.38 114.17 55414.45 88888.00 2007-06-03 13:37:09.250 154 12312.50 114.20 55414.50 88888.00 2007-06-03 13:37:09.375 154 12312.45 114.20 55414.50 88888.00 2007-06-03 13:37:09.500 154 12312.35 114.17 55414.47 88888.00 2007-06-03 13:37:09.625 154 12312.30 114.15 55414.43 88888.00 2007-06-03 13:37:09.750 154 12312.27 114.15 55414.43 88888.00 2007-06-03 13:37:09.875 154 12312.35 114.20 55414.45 88888.00 2007-06-03 13:37:10.000 154 12312.40 114.20 55414.43 88888.00 2007-06-03 13:37:10.125 154 12312.40 114.12 55414.45 88888.00 2007-06-03 13:37:10.250 154 12312.38 114.10 55414.45 88888.00 2007-06-03 13:37:10.375 154 12312.38 114.17 55414.47 88888.00 2007-06-03 13:37:10.500 154 12312.40 114.22 55414.47 88888.00 2007-06-03 13:37:10.625 154 12312.35 114.15 55414.43 88888.00 2007-06-03 13:37:10.750 154 12312.30 114.12 55414.45 88888.00 2007-06-03 13:37:10.875 154 12312.38 114.10 55414.43 88888.00 2007-06-03 13:37:11.000 154 12312.42 114.20 55414.43 88888.00 2007-06-03 13:37:11.125 154 12312.38 114.22 55414.43 88888.00 2007-06-03 13:37:11.250 154 12312.38 114.17 55414.45 88888.00 2007-06-03 13:37:11.375 154 12312.40 114.17 55414.43 88888.00 2007-06-03 13:37:11.500 154 12312.42 114.17 55414.43 88888.00 2007-06-03 13:37:11.625 154 12312.48 114.17 55414.45 88888.00 2007-06-03 13:37:11.750 154 12312.45 114.20 55414.43 88888.00 2007-06-03 13:37:11.875 154 12312.35 114.17 55414.38 88888.00 2007-06-03 13:37:12.000 154 12312.30 114.10 55414.40 88888.00 2007-06-03 13:37:12.125 154 12312.33 114.20 55414.45 88888.00 2007-06-03 13:37:12.250 154 12312.40 114.20 55414.45 88888.00 2007-06-03 13:37:12.375 154 12312.42 114.20 55414.43 88888.00 2007-06-03 13:37:12.500 154 12312.42 114.20 55414.43 88888.00 2007-06-03 13:37:12.625 154 12312.48 114.25 55414.43 88888.00 2007-06-03 13:37:12.750 154 12312.42 114.28 55414.43 88888.00 2007-06-03 13:37:12.875 154 12312.45 114.30 55414.47 88888.00 2007-06-03 13:37:13.000 154 12312.50 114.22 55414.43 88888.00 2007-06-03 13:37:13.125 154 12312.45 114.12 55414.40 88888.00 2007-06-03 13:37:13.250 154 12312.45 114.12 55414.45 88888.00 2007-06-03 13:37:13.375 154 12312.55 114.17 55414.47 88888.00 2007-06-03 13:37:13.500 154 12312.55 114.20 55414.45 88888.00 2007-06-03 13:37:13.625 154 12312.50 114.17 55414.43 88888.00 2007-06-03 13:37:13.750 154 12312.42 114.17 55414.40 88888.00 2007-06-03 13:37:13.875 154 12312.50 114.20 55414.43 88888.00 2007-06-03 13:37:14.000 154 12312.52 114.22 55414.43 88888.00 2007-06-03 13:37:14.125 154 12312.58 114.22 55414.43 88888.00 2007-06-03 13:37:14.250 154 12312.58 114.22 55414.43 88888.00 2007-06-03 13:37:14.375 154 12312.48 114.22 55414.43 88888.00 2007-06-03 13:37:14.500 154 12312.48 114.25 55414.45 88888.00 2007-06-03 13:37:14.625 154 12312.45 114.28 55414.45 88888.00 2007-06-03 13:37:14.750 154 12312.38 114.25 55414.45 88888.00 2007-06-03 13:37:14.875 154 12312.35 114.22 55414.45 88888.00 2007-06-03 13:37:15.000 154 12312.33 114.22 55414.43 88888.00 2007-06-03 13:37:15.125 154 12312.35 114.25 55414.43 88888.00 2007-06-03 13:37:15.250 154 12312.42 114.25 55414.43 88888.00 2007-06-03 13:37:15.375 154 12312.48 114.22 55414.43 88888.00 2007-06-03 13:37:15.500 154 12312.48 114.22 55414.40 88888.00 2007-06-03 13:37:15.625 154 12312.40 114.22 55414.40 88888.00 2007-06-03 13:37:15.750 154 12312.42 114.25 55414.40 88888.00 2007-06-03 13:37:15.875 154 12312.42 114.25 55414.38 88888.00 2007-06-03 13:37:16.000 154 12312.45 114.28 55414.38 88888.00 2007-06-03 13:37:16.125 154 12312.50 114.33 55414.38 88888.00 2007-06-03 13:37:16.250 154 12312.55 114.28 55414.40 88888.00 2007-06-03 13:37:16.375 154 12312.50 114.30 55414.40 88888.00 2007-06-03 13:37:16.500 154 12312.45 114.30 55414.38 88888.00 2007-06-03 13:37:16.625 154 12312.48 114.33 55414.38 88888.00 2007-06-03 13:37:16.750 154 12312.50 114.33 55414.40 88888.00 2007-06-03 13:37:16.875 154 12312.50 114.30 55414.45 88888.00 2007-06-03 13:37:17.000 154 12312.52 114.30 55414.43 88888.00 2007-06-03 13:37:17.125 154 12312.50 114.28 55414.40 88888.00 2007-06-03 13:37:17.250 154 12312.50 114.22 55414.38 88888.00 2007-06-03 13:37:17.375 154 12312.58 114.30 55414.40 88888.00 2007-06-03 13:37:17.500 154 12312.50 114.30 55414.38 88888.00 2007-06-03 13:37:17.625 154 12312.52 114.20 55414.38 88888.00 2007-06-03 13:37:17.750 154 12312.55 114.25 55414.43 88888.00 2007-06-03 13:37:17.875 154 12312.62 114.40 55414.45 88888.00 2007-06-03 13:37:18.000 154 12312.65 114.38 55414.43 88888.00 2007-06-03 13:37:18.125 154 12312.67 114.35 55414.43 88888.00 2007-06-03 13:37:18.250 154 12312.65 114.30 55414.40 88888.00 2007-06-03 13:37:18.375 154 12312.60 114.33 55414.40 88888.00 2007-06-03 13:37:18.500 154 12312.58 114.33 55414.40 88888.00 2007-06-03 13:37:18.625 154 12312.60 114.30 55414.40 88888.00 2007-06-03 13:37:18.750 154 12312.60 114.35 55414.40 88888.00 2007-06-03 13:37:18.875 154 12312.60 114.35 55414.40 88888.00 2007-06-03 13:37:19.000 154 12312.65 114.33 55414.38 88888.00 2007-06-03 13:37:19.125 154 12312.65 114.28 55414.40 88888.00 2007-06-03 13:37:19.250 154 12312.60 114.28 55414.43 88888.00 2007-06-03 13:37:19.375 154 12312.55 114.28 55414.40 88888.00 2007-06-03 13:37:19.500 154 12312.58 114.33 55414.40 88888.00 2007-06-03 13:37:19.625 154 12312.55 114.33 55414.38 88888.00 2007-06-03 13:37:19.750 154 12312.52 114.30 55414.40 88888.00 2007-06-03 13:37:19.875 154 12312.60 114.33 55414.40 88888.00 2007-06-03 13:37:20.000 154 12312.65 114.35 55414.38 88888.00 2007-06-03 13:37:20.125 154 12312.65 114.35 55414.38 88888.00 2007-06-03 13:37:20.250 154 12312.60 114.35 55414.38 88888.00 2007-06-03 13:37:20.375 154 12312.58 114.33 55414.38 88888.00 2007-06-03 13:37:20.500 154 12312.58 114.33 55414.38 88888.00 2007-06-03 13:37:20.625 154 12312.60 114.28 55414.35 88888.00 2007-06-03 13:37:20.750 154 12312.62 114.28 55414.32 88888.00 2007-06-03 13:37:20.875 154 12312.65 114.33 55414.35 88888.00 2007-06-03 13:37:21.000 154 12312.67 114.30 55414.32 88888.00 2007-06-03 13:37:21.125 154 12312.70 114.33 55414.35 88888.00 2007-06-03 13:37:21.250 154 12312.58 114.28 55414.35 88888.00 2007-06-03 13:37:21.375 154 12312.60 114.28 55414.35 88888.00 2007-06-03 13:37:21.500 154 12312.70 114.28 55414.38 88888.00 2007-06-03 13:37:21.625 154 12312.75 114.30 55414.35 88888.00 2007-06-03 13:37:21.750 154 12312.80 114.35 55414.35 88888.00 2007-06-03 13:37:21.875 154 12312.75 114.38 55414.35 88888.00 2007-06-03 13:37:22.000 154 12312.67 114.35 55414.32 88888.00 2007-06-03 13:37:22.125 154 12312.67 114.22 55414.28 88888.00 2007-06-03 13:37:22.250 154 12312.70 114.28 55414.35 88888.00 2007-06-03 13:37:22.375 154 12312.75 114.33 55414.35 88888.00 2007-06-03 13:37:22.500 154 12312.73 114.38 55414.32 88888.00 2007-06-03 13:37:22.625 154 12312.73 114.40 55414.30 88888.00 2007-06-03 13:37:22.750 154 12312.77 114.35 55414.32 88888.00 2007-06-03 13:37:22.875 154 12312.75 114.38 55414.35 88888.00 2007-06-03 13:37:23.000 154 12312.75 114.38 55414.35 88888.00 2007-06-03 13:37:23.125 154 12312.75 114.35 55414.30 88888.00 2007-06-03 13:37:23.250 154 12312.70 114.33 55414.30 88888.00 2007-06-03 13:37:23.375 154 12312.73 114.35 55414.32 88888.00 2007-06-03 13:37:23.500 154 12312.75 114.38 55414.32 88888.00 2007-06-03 13:37:23.625 154 12312.70 114.35 55414.28 88888.00 2007-06-03 13:37:23.750 154 12312.73 114.35 55414.30 88888.00 2007-06-03 13:37:23.875 154 12312.80 114.38 55414.35 88888.00 2007-06-03 13:37:24.000 154 12312.80 114.35 55414.30 88888.00 2007-06-03 13:37:24.125 154 12312.75 114.33 55414.28 88888.00 2007-06-03 13:37:24.250 154 12312.70 114.33 55414.30 88888.00 2007-06-03 13:37:24.375 154 12312.70 114.33 55414.28 88888.00 2007-06-03 13:37:24.500 154 12312.65 114.33 55414.28 88888.00 2007-06-03 13:37:24.625 154 12312.75 114.38 55414.28 88888.00 2007-06-03 13:37:24.750 154 12312.73 114.40 55414.28 88888.00 2007-06-03 13:37:24.875 154 12312.75 114.38 55414.28 88888.00 2007-06-03 13:37:25.000 154 12312.83 114.40 55414.25 88888.00 2007-06-03 13:37:25.125 154 12312.83 114.45 55414.30 88888.00 2007-06-03 13:37:25.250 154 12312.85 114.38 55414.28 88888.00 2007-06-03 13:37:25.375 154 12312.85 114.38 55414.28 88888.00 2007-06-03 13:37:25.500 154 12312.88 114.38 55414.28 88888.00 2007-06-03 13:37:25.625 154 12312.88 114.40 55414.30 88888.00 2007-06-03 13:37:25.750 154 12312.80 114.40 55414.28 88888.00 2007-06-03 13:37:25.875 154 12312.80 114.35 55414.28 88888.00 2007-06-03 13:37:26.000 154 12312.88 114.33 55414.28 88888.00 2007-06-03 13:37:26.125 154 12312.85 114.35 55414.28 88888.00 2007-06-03 13:37:26.250 154 12312.88 114.38 55414.32 88888.00 2007-06-03 13:37:26.375 154 12312.98 114.42 55414.35 88888.00 2007-06-03 13:37:26.500 154 12312.95 114.42 55414.32 88888.00 2007-06-03 13:37:26.625 154 12312.92 114.38 55414.32 88888.00 2007-06-03 13:37:26.750 154 12312.92 114.35 55414.28 88888.00 2007-06-03 13:37:26.875 154 12312.88 114.35 55414.28 88888.00 2007-06-03 13:37:27.000 154 12312.88 114.33 55414.25 88888.00 2007-06-03 13:37:27.125 154 12312.90 114.35 55414.28 88888.00 2007-06-03 13:37:27.250 154 12312.95 114.40 55414.30 88888.00 2007-06-03 13:37:27.375 154 12313.02 114.40 55414.30 88888.00 2007-06-03 13:37:27.500 154 12313.02 114.38 55414.30 88888.00 2007-06-03 13:37:27.625 154 12313.00 114.40 55414.30 88888.00 2007-06-03 13:37:27.750 154 12313.00 114.38 55414.30 88888.00 2007-06-03 13:37:27.875 154 12312.92 114.35 55414.25 88888.00 2007-06-03 13:37:28.000 154 12312.85 114.35 55414.22 88888.00 2007-06-03 13:37:28.125 154 12312.85 114.35 55414.28 88888.00 2007-06-03 13:37:28.250 154 12312.95 114.38 55414.28 88888.00 2007-06-03 13:37:28.375 154 12313.05 114.38 55414.25 88888.00 2007-06-03 13:37:28.500 154 12313.08 114.38 55414.22 88888.00 2007-06-03 13:37:28.625 154 12313.08 114.38 55414.28 88888.00 2007-06-03 13:37:28.750 154 12313.10 114.42 55414.25 88888.00 2007-06-03 13:37:28.875 154 12313.08 114.42 55414.25 88888.00 2007-06-03 13:37:29.000 154 12313.00 114.35 55414.20 88888.00 2007-06-03 13:37:29.125 154 12312.98 114.35 55414.20 88888.00 2007-06-03 13:37:29.250 154 12313.05 114.40 55414.25 88888.00 2007-06-03 13:37:29.375 154 12313.02 114.38 55414.22 88888.00 2007-06-03 13:37:29.500 154 12312.98 114.38 55414.25 88888.00 2007-06-03 13:37:29.625 154 12313.00 114.38 55414.20 88888.00 2007-06-03 13:37:29.750 154 12312.95 114.38 55414.22 88888.00 2007-06-03 13:37:29.875 154 12312.95 114.38 55414.25 88888.00 2007-06-03 13:37:30.000 154 12312.95 114.38 55414.20 88888.00 2007-06-03 13:37:30.125 154 12313.00 114.38 55414.22 88888.00 2007-06-03 13:37:30.250 154 12313.00 114.38 55414.22 88888.00 2007-06-03 13:37:30.375 154 12312.98 114.40 55414.22 88888.00 2007-06-03 13:37:30.500 154 12312.98 114.40 55414.22 88888.00 2007-06-03 13:37:30.625 154 12313.02 114.38 55414.22 88888.00 2007-06-03 13:37:30.750 154 12313.10 114.38 55414.20 88888.00 2007-06-03 13:37:30.875 154 12313.15 114.42 55414.20 88888.00 2007-06-03 13:37:31.000 154 12313.10 114.42 55414.20 88888.00 2007-06-03 13:37:31.125 154 12313.02 114.45 55414.25 88888.00 2007-06-03 13:37:31.250 154 12313.00 114.45 55414.22 88888.00 2007-06-03 13:37:31.375 154 12313.02 114.38 55414.20 88888.00 2007-06-03 13:37:31.500 154 12313.00 114.38 55414.20 88888.00 2007-06-03 13:37:31.625 154 12313.08 114.45 55414.20 88888.00 2007-06-03 13:37:31.750 154 12313.12 114.42 55414.18 88888.00 2007-06-03 13:37:31.875 154 12313.12 114.38 55414.18 88888.00 2007-06-03 13:37:32.000 154 12313.10 114.38 55414.12 88888.00 2007-06-03 13:37:32.125 154 12313.05 114.40 55414.15 88888.00 2007-06-03 13:37:32.250 154 12313.02 114.42 55414.20 88888.00 2007-06-03 13:37:32.375 154 12313.12 114.40 55414.18 88888.00 2007-06-03 13:37:32.500 154 12313.12 114.35 55414.12 88888.00 2007-06-03 13:37:32.625 154 12313.12 114.40 55414.15 88888.00 2007-06-03 13:37:32.750 154 12313.15 114.40 55414.18 88888.00 2007-06-03 13:37:32.875 154 12313.15 114.38 55414.18 88888.00 2007-06-03 13:37:33.000 154 12313.17 114.42 55414.20 88888.00 2007-06-03 13:37:33.125 154 12313.17 114.42 55414.25 88888.00 2007-06-03 13:37:33.250 154 12313.12 114.40 55414.20 88888.00 2007-06-03 13:37:33.375 154 12313.08 114.33 55414.15 88888.00 2007-06-03 13:37:33.500 154 12313.08 114.33 55414.15 88888.00 2007-06-03 13:37:33.625 154 12313.25 114.45 55414.18 88888.00 2007-06-03 13:37:33.750 154 12313.23 114.42 55414.20 88888.00 2007-06-03 13:37:33.875 154 12313.17 114.42 55414.18 88888.00 2007-06-03 13:37:34.000 154 12313.08 114.40 55414.12 88888.00 2007-06-03 13:37:34.125 154 12313.08 114.38 55414.18 88888.00 2007-06-03 13:37:34.250 154 12313.08 114.38 55414.20 88888.00 2007-06-03 13:37:34.375 154 12313.15 114.42 55414.18 88888.00 2007-06-03 13:37:34.500 154 12313.20 114.40 55414.18 88888.00 2007-06-03 13:37:34.625 154 12313.23 114.45 55414.20 88888.00 2007-06-03 13:37:34.750 154 12313.20 114.40 55414.18 88888.00 2007-06-03 13:37:34.875 154 12313.17 114.38 55414.15 88888.00 2007-06-03 13:37:35.000 154 12313.23 114.45 55414.18 88888.00 2007-06-03 13:37:35.125 154 12313.20 114.42 55414.18 88888.00 2007-06-03 13:37:35.250 154 12313.23 114.40 55414.20 88888.00 2007-06-03 13:37:35.375 154 12313.27 114.42 55414.18 88888.00 2007-06-03 13:37:35.500 154 12313.20 114.42 55414.18 88888.00 2007-06-03 13:37:35.625 154 12313.17 114.38 55414.12 88888.00 2007-06-03 13:37:35.750 154 12313.25 114.40 55414.15 88888.00 2007-06-03 13:37:35.875 154 12313.27 114.45 55414.18 88888.00 2007-06-03 13:37:36.000 154 12313.33 114.45 55414.20 88888.00 2007-06-03 13:37:36.125 154 12313.27 114.42 55414.18 88888.00 2007-06-03 13:37:36.250 154 12313.27 114.35 55414.15 88888.00 2007-06-03 13:37:36.375 154 12313.27 114.40 55414.15 88888.00 2007-06-03 13:37:36.500 154 12313.25 114.40 55414.15 88888.00 2007-06-03 13:37:36.625 154 12313.20 114.40 55414.12 88888.00 2007-06-03 13:37:36.750 154 12313.20 114.40 55414.12 88888.00 2007-06-03 13:37:36.875 154 12313.20 114.38 55414.10 88888.00 2007-06-03 13:37:37.000 154 12313.23 114.38 55414.10 88888.00 2007-06-03 13:37:37.125 154 12313.20 114.40 55414.12 88888.00 2007-06-03 13:37:37.250 154 12313.25 114.47 55414.18 88888.00 2007-06-03 13:37:37.375 154 12313.35 114.53 55414.18 88888.00 2007-06-03 13:37:37.500 154 12313.38 114.42 55414.15 88888.00 2007-06-03 13:37:37.625 154 12313.30 114.38 55414.12 88888.00 2007-06-03 13:37:37.750 154 12313.30 114.40 55414.18 88888.00 2007-06-03 13:37:37.875 154 12313.38 114.38 55414.15 88888.00 2007-06-03 13:37:38.000 154 12313.42 114.38 55414.12 88888.00 2007-06-03 13:37:38.125 154 12313.45 114.40 55414.15 88888.00 2007-06-03 13:37:38.250 154 12313.38 114.45 55414.18 88888.00 2007-06-03 13:37:38.375 154 12313.40 114.45 55414.12 88888.00 2007-06-03 13:37:38.500 154 12313.33 114.40 55414.12 88888.00 2007-06-03 13:37:38.625 154 12313.30 114.40 55414.10 88888.00 2007-06-03 13:37:38.750 154 12313.25 114.38 55414.07 88888.00 2007-06-03 13:37:38.875 154 12313.27 114.40 55414.10 88888.00 2007-06-03 13:37:39.000 154 12313.40 114.45 55414.15 88888.00 2007-06-03 13:37:39.125 154 12313.45 114.47 55414.15 88888.00 2007-06-03 13:37:39.250 154 12313.42 114.45 55414.15 88888.00 2007-06-03 13:37:39.375 154 12313.27 114.40 55414.12 88888.00 2007-06-03 13:37:39.500 154 12313.20 114.38 55414.12 88888.00 2007-06-03 13:37:39.625 154 12313.25 114.35 55414.12 88888.00 2007-06-03 13:37:39.750 154 12313.35 114.42 55414.15 88888.00 2007-06-03 13:37:39.875 154 12313.38 114.47 55414.18 88888.00 2007-06-03 13:37:40.000 154 12313.27 114.42 55414.15 88888.00 2007-06-03 13:37:40.125 154 12313.23 114.40 55414.10 88888.00 2007-06-03 13:37:40.250 154 12313.20 114.30 55414.10 88888.00 2007-06-03 13:37:40.375 154 12313.27 114.33 55414.10 88888.00 2007-06-03 13:37:40.500 154 12313.25 114.38 55414.10 88888.00 2007-06-03 13:37:40.625 154 12313.17 114.40 55414.10 88888.00 2007-06-03 13:37:40.750 154 12313.23 114.42 55414.10 88888.00 2007-06-03 13:37:40.875 154 12313.30 114.42 55414.15 88888.00 2007-06-03 13:37:41.000 154 12313.23 114.35 55414.15 88888.00 2007-06-03 13:37:41.125 154 12313.23 114.38 55414.15 88888.00 2007-06-03 13:37:41.250 154 12313.27 114.40 55414.15 88888.00 2007-06-03 13:37:41.375 154 12313.30 114.42 55414.18 88888.00 2007-06-03 13:37:41.500 154 12313.20 114.38 55414.12 88888.00 2007-06-03 13:37:41.625 154 12313.25 114.40 55414.15 88888.00 2007-06-03 13:37:41.750 154 12313.30 114.42 55414.18 88888.00 2007-06-03 13:37:41.875 154 12313.25 114.47 55414.12 88888.00 2007-06-03 13:37:42.000 154 12313.17 114.45 55414.10 88888.00 2007-06-03 13:37:42.125 154 12313.15 114.40 55414.12 88888.00 2007-06-03 13:37:42.250 154 12313.17 114.35 55414.10 88888.00 2007-06-03 13:37:42.375 154 12313.17 114.38 55414.10 88888.00 2007-06-03 13:37:42.500 154 12313.17 114.38 55414.12 88888.00 2007-06-03 13:37:42.625 154 12313.25 114.40 55414.15 88888.00 2007-06-03 13:37:42.750 154 12313.33 114.42 55414.18 88888.00 2007-06-03 13:37:42.875 154 12313.25 114.40 55414.12 88888.00 2007-06-03 13:37:43.000 154 12313.23 114.42 55414.10 88888.00 2007-06-03 13:37:43.125 154 12313.27 114.42 55414.12 88888.00 2007-06-03 13:37:43.250 154 12313.27 114.38 55414.12 88888.00 2007-06-03 13:37:43.375 154 12313.35 114.40 55414.10 88888.00 2007-06-03 13:37:43.500 154 12313.35 114.40 55414.12 88888.00 2007-06-03 13:37:43.625 154 12313.25 114.42 55414.12 88888.00 2007-06-03 13:37:43.750 154 12313.23 114.40 55414.12 88888.00 2007-06-03 13:37:43.875 154 12313.25 114.42 55414.15 88888.00 2007-06-03 13:37:44.000 154 12313.30 114.47 55414.10 88888.00 2007-06-03 13:37:44.125 154 12313.33 114.45 55414.15 88888.00 2007-06-03 13:37:44.250 154 12313.33 114.42 55414.15 88888.00 2007-06-03 13:37:44.375 154 12313.35 114.47 55414.15 88888.00 2007-06-03 13:37:44.500 154 12313.33 114.47 55414.15 88888.00 2007-06-03 13:37:44.625 154 12313.40 114.50 55414.18 88888.00 2007-06-03 13:37:44.750 154 12313.45 114.47 55414.18 88888.00 2007-06-03 13:37:44.875 154 12313.42 114.45 55414.18 88888.00 2007-06-03 13:37:45.000 154 12313.33 114.40 55414.12 88888.00 2007-06-03 13:37:45.125 154 12313.25 114.40 55414.12 88888.00 2007-06-03 13:37:45.250 154 12313.25 114.47 55414.15 88888.00 2007-06-03 13:37:45.375 154 12313.27 114.47 55414.15 88888.00 2007-06-03 13:37:45.500 154 12313.27 114.40 55414.12 88888.00 2007-06-03 13:37:45.625 154 12313.33 114.42 55414.12 88888.00 2007-06-03 13:37:45.750 154 12313.30 114.38 55414.15 88888.00 2007-06-03 13:37:45.875 154 12313.23 114.42 55414.15 88888.00 2007-06-03 13:37:46.000 154 12313.23 114.45 55414.12 88888.00 2007-06-03 13:37:46.125 154 12313.20 114.47 55414.12 88888.00 2007-06-03 13:37:46.250 154 12313.20 114.42 55414.12 88888.00 2007-06-03 13:37:46.375 154 12313.17 114.45 55414.10 88888.00 2007-06-03 13:37:46.500 154 12313.20 114.45 55414.12 88888.00 2007-06-03 13:37:46.625 154 12313.30 114.45 55414.15 88888.00 2007-06-03 13:37:46.750 154 12313.27 114.50 55414.15 88888.00 2007-06-03 13:37:46.875 154 12313.25 114.55 55414.18 88888.00 2007-06-03 13:37:47.000 154 12313.20 114.55 55414.15 88888.00 2007-06-03 13:37:47.125 154 12313.25 114.53 55414.12 88888.00 2007-06-03 13:37:47.250 154 12313.27 114.53 55414.10 88888.00 2007-06-03 13:37:47.375 154 12313.30 114.50 55414.10 88888.00 2007-06-03 13:37:47.500 154 12313.23 114.42 55414.12 88888.00 2007-06-03 13:37:47.625 154 12313.20 114.47 55414.12 88888.00 2007-06-03 13:37:47.750 154 12313.23 114.50 55414.12 88888.00 2007-06-03 13:37:47.875 154 12313.30 114.45 55414.12 88888.00 2007-06-03 13:37:48.000 154 12313.30 114.47 55414.12 88888.00 2007-06-03 13:37:48.125 154 12313.25 114.47 55414.12 88888.00 2007-06-03 13:37:48.250 154 12313.25 114.50 55414.20 88888.00 2007-06-03 13:37:48.375 154 12313.20 114.53 55414.12 88888.00 2007-06-03 13:37:48.500 154 12313.17 114.50 55414.12 88888.00 2007-06-03 13:37:48.625 154 12313.27 114.47 55414.12 88888.00 2007-06-03 13:37:48.750 154 12313.30 114.53 55414.15 88888.00 2007-06-03 13:37:48.875 154 12313.27 114.50 55414.18 88888.00 2007-06-03 13:37:49.000 154 12313.25 114.42 55414.15 88888.00 2007-06-03 13:37:49.125 154 12313.25 114.42 55414.18 88888.00 2007-06-03 13:37:49.250 154 12313.23 114.38 55414.18 88888.00 2007-06-03 13:37:49.375 154 12313.25 114.45 55414.18 88888.00 2007-06-03 13:37:49.500 154 12313.23 114.50 55414.18 88888.00 2007-06-03 13:37:49.625 154 12313.25 114.53 55414.18 88888.00 2007-06-03 13:37:49.750 154 12313.25 114.53 55414.18 88888.00 2007-06-03 13:37:49.875 154 12313.20 114.47 55414.12 88888.00 2007-06-03 13:37:50.000 154 12313.15 114.47 55414.15 88888.00 2007-06-03 13:37:50.125 154 12313.15 114.47 55414.18 88888.00 2007-06-03 13:37:50.250 154 12313.12 114.42 55414.15 88888.00 2007-06-03 13:37:50.375 154 12313.20 114.47 55414.15 88888.00 2007-06-03 13:37:50.500 154 12313.17 114.47 55414.15 88888.00 2007-06-03 13:37:50.625 154 12313.12 114.50 55414.15 88888.00 2007-06-03 13:37:50.750 154 12313.17 114.53 55414.15 88888.00 2007-06-03 13:37:50.875 154 12313.17 114.53 55414.12 88888.00 2007-06-03 13:37:51.000 154 12313.10 114.50 55414.10 88888.00 2007-06-03 13:37:51.125 154 12313.10 114.53 55414.12 88888.00 2007-06-03 13:37:51.250 154 12313.15 114.55 55414.15 88888.00 2007-06-03 13:37:51.375 154 12313.20 114.50 55414.15 88888.00 2007-06-03 13:37:51.500 154 12313.17 114.45 55414.12 88888.00 2007-06-03 13:37:51.625 154 12313.12 114.45 55414.10 88888.00 2007-06-03 13:37:51.750 154 12313.12 114.50 55414.10 88888.00 2007-06-03 13:37:51.875 154 12313.12 114.58 55414.18 88888.00 2007-06-03 13:37:52.000 154 12313.10 114.58 55414.15 88888.00 2007-06-03 13:37:52.125 154 12313.15 114.55 55414.15 88888.00 2007-06-03 13:37:52.250 154 12313.20 114.60 55414.20 88888.00 2007-06-03 13:37:52.375 154 12313.15 114.55 55414.18 88888.00 2007-06-03 13:37:52.500 154 12313.05 114.45 55414.15 88888.00 2007-06-03 13:37:52.625 154 12313.12 114.47 55414.12 88888.00 2007-06-03 13:37:52.750 154 12313.15 114.47 55414.15 88888.00 2007-06-03 13:37:52.875 154 12313.17 114.50 55414.15 88888.00 2007-06-03 13:37:53.000 154 12313.17 114.53 55414.18 88888.00 2007-06-03 13:37:53.125 154 12313.17 114.53 55414.15 88888.00 2007-06-03 13:37:53.250 154 12313.17 114.53 55414.15 88888.00 2007-06-03 13:37:53.375 154 12313.17 114.55 55414.15 88888.00 2007-06-03 13:37:53.500 154 12313.12 114.58 55414.15 88888.00 2007-06-03 13:37:53.625 154 12313.05 114.55 55414.15 88888.00 2007-06-03 13:37:53.750 154 12313.05 114.55 55414.15 88888.00 2007-06-03 13:37:53.875 154 12313.05 114.50 55414.12 88888.00 2007-06-03 13:37:54.000 154 12313.05 114.50 55414.15 88888.00 2007-06-03 13:37:54.125 154 12313.05 114.47 55414.15 88888.00 2007-06-03 13:37:54.250 154 12313.08 114.50 55414.15 88888.00 2007-06-03 13:37:54.375 154 12313.10 114.55 55414.18 88888.00 2007-06-03 13:37:54.500 154 12313.12 114.58 55414.18 88888.00 2007-06-03 13:37:54.625 154 12313.15 114.55 55414.12 88888.00 2007-06-03 13:37:54.750 154 12313.15 114.53 55414.15 88888.00 2007-06-03 13:37:54.875 154 12313.15 114.55 55414.15 88888.00 2007-06-03 13:37:55.000 154 12313.17 114.55 55414.15 88888.00 2007-06-03 13:37:55.125 154 12313.12 114.55 55414.15 88888.00 2007-06-03 13:37:55.250 154 12313.10 114.53 55414.18 88888.00 2007-06-03 13:37:55.375 154 12313.17 114.60 55414.20 88888.00 2007-06-03 13:37:55.500 154 12313.20 114.60 55414.18 88888.00 2007-06-03 13:37:55.625 154 12313.12 114.53 55414.15 88888.00 2007-06-03 13:37:55.750 154 12313.15 114.53 55414.15 88888.00 2007-06-03 13:37:55.875 154 12313.17 114.53 55414.15 88888.00 2007-06-03 13:37:56.000 154 12313.20 114.53 55414.10 88888.00 2007-06-03 13:37:56.125 154 12313.23 114.53 55414.12 88888.00 2007-06-03 13:37:56.250 154 12313.15 114.53 55414.12 88888.00 2007-06-03 13:37:56.375 154 12313.08 114.50 55414.12 88888.00 2007-06-03 13:37:56.500 154 12313.10 114.55 55414.18 88888.00 2007-06-03 13:37:56.625 154 12313.12 114.58 55414.20 88888.00 2007-06-03 13:37:56.750 154 12313.20 114.62 55414.22 88888.00 2007-06-03 13:37:56.875 154 12313.25 114.60 55414.22 88888.00 2007-06-03 13:37:57.000 154 12313.23 114.58 55414.18 88888.00 2007-06-03 13:37:57.125 154 12313.12 114.55 55414.20 88888.00 2007-06-03 13:37:57.250 154 12313.12 114.60 55414.20 88888.00 2007-06-03 13:37:57.375 154 12313.10 114.62 55414.20 88888.00 2007-06-03 13:37:57.500 154 12313.02 114.62 55414.20 88888.00 2007-06-03 13:37:57.625 154 12312.98 114.62 55414.20 88888.00 2007-06-03 13:37:57.750 154 12312.95 114.60 55414.20 88888.00 2007-06-03 13:37:57.875 154 12312.92 114.58 55414.20 88888.00 2007-06-03 13:37:58.000 154 12312.98 114.62 55414.20 88888.00 2007-06-03 13:37:58.125 154 12313.05 114.62 55414.22 88888.00 2007-06-03 13:37:58.250 154 12313.05 114.60 55414.22 88888.00 2007-06-03 13:37:58.375 154 12313.08 114.60 55414.20 88888.00 2007-06-03 13:37:58.500 154 12313.08 114.58 55414.15 88888.00 2007-06-03 13:37:58.625 154 12313.02 114.60 55414.15 88888.00 2007-06-03 13:37:58.750 154 12313.00 114.65 55414.15 88888.00 2007-06-03 13:37:58.875 154 12312.95 114.65 55414.15 88888.00 2007-06-03 13:37:59.000 154 12312.98 114.67 55414.15 88888.00 2007-06-03 13:37:59.125 154 12313.00 114.65 55414.15 88888.00 2007-06-03 13:37:59.250 154 12312.92 114.62 55414.15 88888.00 2007-06-03 13:37:59.375 154 12312.92 114.65 55414.18 88888.00 2007-06-03 13:37:59.500 154 12312.90 114.65 55414.18 88888.00 2007-06-03 13:37:59.625 154 12312.90 114.62 55414.18 88888.00 2007-06-03 13:37:59.750 154 12312.90 114.65 55414.15 88888.00 2007-06-03 13:37:59.875 154 12312.90 114.72 55414.20 88888.00 2007-06-03 13:38:00.000 154 12312.92 114.72 55414.20 88888.00 2007-06-03 13:38:00.125 154 12312.90 114.65 55414.22 88888.00 2007-06-03 13:38:00.250 154 12312.90 114.65 55414.22 88888.00 2007-06-03 13:38:00.375 154 12312.88 114.65 55414.18 88888.00 2007-06-03 13:38:00.500 154 12312.90 114.65 55414.15 88888.00 2007-06-03 13:38:00.625 154 12312.92 114.65 55414.12 88888.00 2007-06-03 13:38:00.750 154 12312.95 114.67 55414.18 88888.00 2007-06-03 13:38:00.875 154 12312.95 114.67 55414.20 88888.00 2007-06-03 13:38:01.000 154 12312.90 114.70 55414.18 88888.00 2007-06-03 13:38:01.125 154 12312.92 114.75 55414.20 88888.00 2007-06-03 13:38:01.250 154 12312.98 114.72 55414.15 88888.00 2007-06-03 13:38:01.375 154 12312.92 114.65 55414.18 88888.00 2007-06-03 13:38:01.500 154 12312.88 114.67 55414.18 88888.00 2007-06-03 13:38:01.625 154 12312.90 114.70 55414.18 88888.00 2007-06-03 13:38:01.750 154 12312.98 114.67 55414.18 88888.00 2007-06-03 13:38:01.875 154 12312.90 114.65 55414.18 88888.00 2007-06-03 13:38:02.000 154 12312.85 114.67 55414.15 88888.00 2007-06-03 13:38:02.125 154 12312.88 114.75 55414.20 88888.00 2007-06-03 13:38:02.250 154 12312.85 114.70 55414.18 88888.00 2007-06-03 13:38:02.375 154 12312.80 114.70 55414.22 88888.00 2007-06-03 13:38:02.500 154 12312.80 114.70 55414.22 88888.00 2007-06-03 13:38:02.625 154 12312.83 114.70 55414.20 88888.00 2007-06-03 13:38:02.750 154 12312.80 114.70 55414.18 88888.00 2007-06-03 13:38:02.875 154 12312.77 114.75 55414.18 88888.00 2007-06-03 13:38:03.000 154 12312.80 114.72 55414.18 88888.00 2007-06-03 13:38:03.125 154 12312.77 114.72 55414.18 88888.00 2007-06-03 13:38:03.250 154 12312.73 114.65 55414.20 88888.00 2007-06-03 13:38:03.375 154 12312.77 114.75 55414.18 88888.00 2007-06-03 13:38:03.500 154 12312.80 114.80 55414.18 88888.00 2007-06-03 13:38:03.625 154 12312.80 114.80 55414.18 88888.00 2007-06-03 13:38:03.750 154 12312.75 114.72 55414.18 88888.00 2007-06-03 13:38:03.875 154 12312.73 114.75 55414.18 88888.00 2007-06-03 13:38:04.000 154 12312.75 114.72 55414.15 88888.00 2007-06-03 13:38:04.125 154 12312.77 114.75 55414.18 88888.00 2007-06-03 13:38:04.250 154 12312.80 114.80 55414.20 88888.00 2007-06-03 13:38:04.375 154 12312.85 114.80 55414.20 88888.00 2007-06-03 13:38:04.500 154 12312.85 114.75 55414.18 88888.00 2007-06-03 13:38:04.625 154 12312.83 114.78 55414.18 88888.00 2007-06-03 13:38:04.750 154 12312.83 114.75 55414.18 88888.00 2007-06-03 13:38:04.875 154 12312.80 114.72 55414.18 88888.00 2007-06-03 13:38:05.000 154 12312.73 114.75 55414.18 88888.00 2007-06-03 13:38:05.125 154 12312.70 114.72 55414.20 88888.00 2007-06-03 13:38:05.250 154 12312.75 114.72 55414.18 88888.00 2007-06-03 13:38:05.375 154 12312.77 114.75 55414.18 88888.00 2007-06-03 13:38:05.500 154 12312.83 114.80 55414.18 88888.00 2007-06-03 13:38:05.625 154 12312.80 114.80 55414.18 88888.00 2007-06-03 13:38:05.750 154 12312.77 114.83 55414.20 88888.00 2007-06-03 13:38:05.875 154 12312.77 114.78 55414.20 88888.00 2007-06-03 13:38:06.000 154 12312.73 114.72 55414.15 88888.00 2007-06-03 13:38:06.125 154 12312.70 114.75 55414.15 88888.00 2007-06-03 13:38:06.250 154 12312.67 114.78 55414.18 88888.00 2007-06-03 13:38:06.375 154 12312.65 114.83 55414.18 88888.00 2007-06-03 13:38:06.500 154 12312.58 114.85 55414.18 88888.00 2007-06-03 13:38:06.625 154 12312.62 114.83 55414.15 88888.00 2007-06-03 13:38:06.750 154 12312.67 114.80 55414.18 88888.00 2007-06-03 13:38:06.875 154 12312.65 114.83 55414.18 88888.00 2007-06-03 13:38:07.000 154 12312.62 114.75 55414.15 88888.00 2007-06-03 13:38:07.125 154 12312.65 114.78 55414.15 88888.00 2007-06-03 13:38:07.250 154 12312.62 114.83 55414.20 88888.00 2007-06-03 13:38:07.375 154 12312.62 114.83 55414.18 88888.00 2007-06-03 13:38:07.500 154 12312.58 114.80 55414.20 88888.00 2007-06-03 13:38:07.625 154 12312.62 114.83 55414.22 88888.00 2007-06-03 13:38:07.750 154 12312.65 114.83 55414.20 88888.00 2007-06-03 13:38:07.875 154 12312.58 114.85 55414.22 88888.00 2007-06-03 13:38:08.000 154 12312.55 114.83 55414.20 88888.00 2007-06-03 13:38:08.125 154 12312.55 114.83 55414.22 88888.00 2007-06-03 13:38:08.250 154 12312.50 114.83 55414.25 88888.00 2007-06-03 13:38:08.375 154 12312.50 114.90 55414.25 88888.00 2007-06-03 13:38:08.500 154 12312.50 114.92 55414.25 88888.00 2007-06-03 13:38:08.625 154 12312.55 114.88 55414.28 88888.00 2007-06-03 13:38:08.750 154 12312.55 114.83 55414.28 88888.00 2007-06-03 13:38:08.875 154 12312.55 114.83 55414.25 88888.00 2007-06-03 13:38:09.000 154 12312.52 114.83 55414.25 88888.00 2007-06-03 13:38:09.125 154 12312.48 114.80 55414.28 88888.00 2007-06-03 13:38:09.250 154 12312.52 114.85 55414.28 88888.00 2007-06-03 13:38:09.375 154 12312.58 114.88 55414.28 88888.00 2007-06-03 13:38:09.500 154 12312.52 114.90 55414.25 88888.00 2007-06-03 13:38:09.625 154 12312.52 114.90 55414.25 88888.00 2007-06-03 13:38:09.750 154 12312.52 114.88 55414.25 88888.00 2007-06-03 13:38:09.875 154 12312.55 114.83 55414.22 88888.00 2007-06-03 13:38:10.000 154 12312.45 114.83 55414.20 88888.00 2007-06-03 13:38:10.125 154 12312.33 114.80 55414.20 88888.00 2007-06-03 13:38:10.250 154 12312.38 114.88 55414.25 88888.00 2007-06-03 13:38:10.375 154 12312.45 114.83 55414.20 88888.00 2007-06-03 13:38:10.500 154 12312.42 114.80 55414.20 88888.00 2007-06-03 13:38:10.625 154 12312.40 114.83 55414.22 88888.00 2007-06-03 13:38:10.750 154 12312.38 114.85 55414.22 88888.00 2007-06-03 13:38:10.875 154 12312.35 114.83 55414.22 88888.00 2007-06-03 13:38:11.000 154 12312.33 114.83 55414.20 88888.00 2007-06-03 13:38:11.125 154 12312.33 114.85 55414.20 88888.00 2007-06-03 13:38:11.250 154 12312.33 114.83 55414.22 88888.00 2007-06-03 13:38:11.375 154 12312.35 114.88 55414.20 88888.00 2007-06-03 13:38:11.500 154 12312.38 114.85 55414.22 88888.00 2007-06-03 13:38:11.625 154 12312.38 114.83 55414.20 88888.00 2007-06-03 13:38:11.750 154 12312.48 114.88 55414.22 88888.00 2007-06-03 13:38:11.875 154 12312.45 114.88 55414.25 88888.00 2007-06-03 13:38:12.000 154 12312.40 114.88 55414.22 88888.00 2007-06-03 13:38:12.125 154 12312.45 114.88 55414.25 88888.00 2007-06-03 13:38:12.250 154 12312.50 114.90 55414.22 88888.00 2007-06-03 13:38:12.375 154 12312.48 114.90 55414.22 88888.00 2007-06-03 13:38:12.500 154 12312.45 114.92 55414.25 88888.00 2007-06-03 13:38:12.625 154 12312.50 114.88 55414.25 88888.00 2007-06-03 13:38:12.750 154 12312.48 114.90 55414.25 88888.00 2007-06-03 13:38:12.875 154 12312.40 114.90 55414.25 88888.00 2007-06-03 13:38:13.000 154 12312.35 114.85 55414.22 88888.00 2007-06-03 13:38:13.125 154 12312.40 114.90 55414.20 88888.00 2007-06-03 13:38:13.250 154 12312.48 114.88 55414.20 88888.00 2007-06-03 13:38:13.375 154 12312.48 114.90 55414.22 88888.00 2007-06-03 13:38:13.500 154 12312.45 114.92 55414.25 88888.00 2007-06-03 13:38:13.625 154 12312.45 114.92 55414.25 88888.00 2007-06-03 13:38:13.750 154 12312.48 114.92 55414.28 88888.00 2007-06-03 13:38:13.875 154 12312.45 114.88 55414.30 88888.00 2007-06-03 13:38:14.000 154 12312.45 114.90 55414.30 88888.00 2007-06-03 13:38:14.125 154 12312.42 114.92 55414.22 88888.00 2007-06-03 13:38:14.250 154 12312.40 114.85 55414.22 88888.00 2007-06-03 13:38:14.375 154 12312.48 114.83 55414.22 88888.00 2007-06-03 13:38:14.500 154 12312.48 114.88 55414.22 88888.00 2007-06-03 13:38:14.625 154 12312.50 114.95 55414.22 88888.00 2007-06-03 13:38:14.750 154 12312.45 114.92 55414.25 88888.00 2007-06-03 13:38:14.875 154 12312.42 114.90 55414.25 88888.00 2007-06-03 13:38:15.000 154 12312.42 114.90 55414.22 88888.00 2007-06-03 13:38:15.125 154 12312.42 114.90 55414.22 88888.00 2007-06-03 13:38:15.250 154 12312.45 114.88 55414.25 88888.00 2007-06-03 13:38:15.375 154 12312.40 114.90 55414.25 88888.00 2007-06-03 13:38:15.500 154 12312.33 114.90 55414.22 88888.00 2007-06-03 13:38:15.625 154 12312.25 114.83 55414.20 88888.00 2007-06-03 13:38:15.750 154 12312.40 114.88 55414.22 88888.00 2007-06-03 13:38:15.875 154 12312.45 114.92 55414.25 88888.00 2007-06-03 13:38:16.000 154 12312.40 114.90 55414.22 88888.00 2007-06-03 13:38:16.125 154 12312.33 114.85 55414.22 88888.00 2007-06-03 13:38:16.250 154 12312.25 114.85 55414.25 88888.00 2007-06-03 13:38:16.375 154 12312.25 114.90 55414.22 88888.00 2007-06-03 13:38:16.500 154 12312.25 114.92 55414.25 88888.00 2007-06-03 13:38:16.625 154 12312.25 114.90 55414.28 88888.00 2007-06-03 13:38:16.750 154 12312.25 114.88 55414.22 88888.00 2007-06-03 13:38:16.875 154 12312.27 114.90 55414.25 88888.00 2007-06-03 13:38:17.000 154 12312.38 114.92 55414.25 88888.00 2007-06-03 13:38:17.125 154 12312.40 114.90 55414.22 88888.00 2007-06-03 13:38:17.250 154 12312.40 114.88 55414.25 88888.00 2007-06-03 13:38:17.375 154 12312.42 114.92 55414.25 88888.00 2007-06-03 13:38:17.500 154 12312.45 114.97 55414.25 88888.00 2007-06-03 13:38:17.625 154 12312.42 115.00 55414.28 88888.00 2007-06-03 13:38:17.750 154 12312.35 114.92 55414.22 88888.00 2007-06-03 13:38:17.875 154 12312.30 114.85 55414.20 88888.00 2007-06-03 13:38:18.000 154 12312.27 114.85 55414.22 88888.00 2007-06-03 13:38:18.125 154 12312.25 114.90 55414.22 88888.00 2007-06-03 13:38:18.250 154 12312.25 114.88 55414.22 88888.00 2007-06-03 13:38:18.375 154 12312.33 114.85 55414.25 88888.00 2007-06-03 13:38:18.500 154 12312.40 114.85 55414.22 88888.00 2007-06-03 13:38:18.625 154 12312.40 114.85 55414.22 88888.00 2007-06-03 13:38:18.750 154 12312.30 114.88 55414.20 88888.00 2007-06-03 13:38:18.875 154 12312.30 114.88 55414.20 88888.00 2007-06-03 13:38:19.000 154 12312.35 114.92 55414.22 88888.00 2007-06-03 13:38:19.125 154 12312.38 114.90 55414.22 88888.00 2007-06-03 13:38:19.250 154 12312.33 114.90 55414.22 88888.00 2007-06-03 13:38:19.375 154 12312.30 114.88 55414.25 88888.00 2007-06-03 13:38:19.500 154 12312.30 114.83 55414.25 88888.00 2007-06-03 13:38:19.625 154 12312.23 114.83 55414.20 88888.00 2007-06-03 13:38:19.750 154 12312.20 114.83 55414.25 88888.00 2007-06-03 13:38:19.875 154 12312.30 114.90 55414.25 88888.00 2007-06-03 13:38:20.000 154 12312.33 114.88 55414.20 88888.00 2007-06-03 13:38:20.125 154 12312.30 114.90 55414.22 88888.00 2007-06-03 13:38:20.250 154 12312.25 114.83 55414.22 88888.00 2007-06-03 13:38:20.375 154 12312.30 114.80 55414.22 88888.00 2007-06-03 13:38:20.500 154 12312.35 114.85 55414.20 88888.00 2007-06-03 13:38:20.625 154 12312.33 114.85 55414.20 88888.00 2007-06-03 13:38:20.750 154 12312.38 114.90 55414.20 88888.00 2007-06-03 13:38:20.875 154 12312.42 114.92 55414.22 88888.00 2007-06-03 13:38:21.000 154 12312.42 114.85 55414.22 88888.00 2007-06-03 13:38:21.125 154 12312.38 114.80 55414.18 88888.00 2007-06-03 13:38:21.250 154 12312.40 114.83 55414.20 88888.00 2007-06-03 13:38:21.375 154 12312.40 114.90 55414.20 88888.00 2007-06-03 13:38:21.500 154 12312.42 114.90 55414.18 88888.00 2007-06-03 13:38:21.625 154 12312.38 114.85 55414.20 88888.00 2007-06-03 13:38:21.750 154 12312.35 114.83 55414.18 88888.00 2007-06-03 13:38:21.875 154 12312.40 114.83 55414.20 88888.00 2007-06-03 13:38:22.000 154 12312.40 114.85 55414.18 88888.00 2007-06-03 13:38:22.125 154 12312.40 114.85 55414.22 88888.00 2007-06-03 13:38:22.250 154 12312.40 114.90 55414.25 88888.00 2007-06-03 13:38:22.375 154 12312.42 114.88 55414.22 88888.00 2007-06-03 13:38:22.500 154 12312.48 114.83 55414.20 88888.00 2007-06-03 13:38:22.625 154 12312.45 114.80 55414.18 88888.00 2007-06-03 13:38:22.750 154 12312.38 114.80 55414.18 88888.00 2007-06-03 13:38:22.875 154 12312.50 114.88 55414.18 88888.00 2007-06-03 13:38:23.000 154 12312.52 114.85 55414.18 88888.00 2007-06-03 13:38:23.125 154 12312.45 114.80 55414.20 88888.00 2007-06-03 13:38:23.250 154 12312.40 114.83 55414.20 88888.00 2007-06-03 13:38:23.375 154 12312.40 114.85 55414.20 88888.00 2007-06-03 13:38:23.500 154 12312.40 114.80 55414.18 88888.00 2007-06-03 13:38:23.625 154 12312.45 114.85 55414.18 88888.00 2007-06-03 13:38:23.750 154 12312.52 114.92 55414.20 88888.00 2007-06-03 13:38:23.875 154 12312.45 114.83 55414.18 88888.00 2007-06-03 13:38:24.000 154 12312.42 114.78 55414.18 88888.00 2007-06-03 13:38:24.125 154 12312.35 114.78 55414.18 88888.00 2007-06-03 13:38:24.250 154 12312.35 114.78 55414.18 88888.00 2007-06-03 13:38:24.375 154 12312.40 114.83 55414.18 88888.00 2007-06-03 13:38:24.500 154 12312.48 114.83 55414.18 88888.00 2007-06-03 13:38:24.625 154 12312.50 114.83 55414.18 88888.00 2007-06-03 13:38:24.750 154 12312.42 114.80 55414.15 88888.00 2007-06-03 13:38:24.875 154 12312.35 114.83 55414.18 88888.00 2007-06-03 13:38:25.000 154 12312.38 114.83 55414.18 88888.00 2007-06-03 13:38:25.125 154 12312.45 114.83 55414.18 88888.00 2007-06-03 13:38:25.250 154 12312.45 114.80 55414.18 88888.00 2007-06-03 13:38:25.375 154 12312.50 114.80 55414.15 88888.00 2007-06-03 13:38:25.500 154 12312.52 114.75 55414.10 88888.00 2007-06-03 13:38:25.625 154 12312.52 114.75 55414.12 88888.00 2007-06-03 13:38:25.750 154 12312.55 114.80 55414.15 88888.00 2007-06-03 13:38:25.875 154 12312.50 114.85 55414.15 88888.00 2007-06-03 13:38:26.000 154 12312.48 114.78 55414.12 88888.00 2007-06-03 13:38:26.125 154 12312.48 114.70 55414.12 88888.00 2007-06-03 13:38:26.250 154 12312.58 114.75 55414.15 88888.00 2007-06-03 13:38:26.375 154 12312.58 114.78 55414.15 88888.00 2007-06-03 13:38:26.500 154 12312.55 114.83 55414.18 88888.00 2007-06-03 13:38:26.625 154 12312.50 114.83 55414.15 88888.00 2007-06-03 13:38:26.750 154 12312.42 114.80 55414.12 88888.00 2007-06-03 13:38:26.875 154 12312.45 114.78 55414.10 88888.00 2007-06-03 13:38:27.000 154 12312.48 114.78 55414.12 88888.00 2007-06-03 13:38:27.125 154 12312.50 114.80 55414.15 88888.00 2007-06-03 13:38:27.250 154 12312.58 114.80 55414.18 88888.00 2007-06-03 13:38:27.375 154 12312.60 114.85 55414.15 88888.00 2007-06-03 13:38:27.500 154 12312.62 114.83 55414.12 88888.00 2007-06-03 13:38:27.625 154 12312.52 114.75 55414.12 88888.00 2007-06-03 13:38:27.750 154 12312.45 114.70 55414.12 88888.00 2007-06-03 13:38:27.875 154 12312.50 114.70 55414.12 88888.00 2007-06-03 13:38:28.000 154 12312.52 114.72 55414.12 88888.00 2007-06-03 13:38:28.125 154 12312.58 114.80 55414.10 88888.00 2007-06-03 13:38:28.250 154 12312.58 114.83 55414.12 88888.00 2007-06-03 13:38:28.375 154 12312.50 114.80 55414.10 88888.00 2007-06-03 13:38:28.500 154 12312.48 114.75 55414.05 88888.00 2007-06-03 13:38:28.625 154 12312.52 114.72 55414.05 88888.00 2007-06-03 13:38:28.750 154 12312.52 114.75 55414.05 88888.00 2007-06-03 13:38:28.875 154 12312.50 114.78 55414.10 88888.00 2007-06-03 13:38:29.000 154 12312.52 114.75 55414.05 88888.00 2007-06-03 13:38:29.125 154 12312.58 114.75 55414.05 88888.00 2007-06-03 13:38:29.250 154 12312.60 114.72 55414.07 88888.00 2007-06-03 13:38:29.375 154 12312.58 114.72 55414.07 88888.00 2007-06-03 13:38:29.500 154 12312.62 114.78 55414.10 88888.00 2007-06-03 13:38:29.625 154 12312.62 114.80 55414.12 88888.00 2007-06-03 13:38:29.750 154 12312.60 114.78 55414.12 88888.00 2007-06-03 13:38:29.875 154 12312.62 114.75 55414.12 88888.00 2007-06-03 13:38:30.000 154 12312.60 114.72 55414.05 88888.00 2007-06-03 13:38:30.125 154 12312.55 114.70 55414.03 88888.00 2007-06-03 13:38:30.250 154 12312.48 114.72 55414.07 88888.00 2007-06-03 13:38:30.375 154 12312.55 114.75 55414.12 88888.00 2007-06-03 13:38:30.500 154 12312.55 114.75 55414.15 88888.00 2007-06-03 13:38:30.625 154 12312.55 114.70 55414.10 88888.00 2007-06-03 13:38:30.750 154 12312.60 114.67 55414.10 88888.00 2007-06-03 13:38:30.875 154 12312.60 114.72 55414.10 88888.00 2007-06-03 13:38:31.000 154 12312.58 114.78 55414.10 88888.00 2007-06-03 13:38:31.125 154 12312.55 114.78 55414.05 88888.00 2007-06-03 13:38:31.250 154 12312.62 114.78 55414.07 88888.00 2007-06-03 13:38:31.375 154 12312.65 114.72 55414.07 88888.00 2007-06-03 13:38:31.500 154 12312.65 114.72 55414.07 88888.00 2007-06-03 13:38:31.625 154 12312.60 114.70 55414.07 88888.00 2007-06-03 13:38:31.750 154 12312.65 114.72 55414.10 88888.00 2007-06-03 13:38:31.875 154 12312.62 114.78 55414.12 88888.00 2007-06-03 13:38:32.000 154 12312.62 114.75 55414.10 88888.00 2007-06-03 13:38:32.125 154 12312.67 114.67 55414.10 88888.00 2007-06-03 13:38:32.250 154 12312.70 114.70 55414.10 88888.00 2007-06-03 13:38:32.375 154 12312.67 114.70 55414.07 88888.00 2007-06-03 13:38:32.500 154 12312.65 114.72 55414.05 88888.00 2007-06-03 13:38:32.625 154 12312.75 114.72 55414.10 88888.00 2007-06-03 13:38:32.750 154 12312.83 114.78 55414.15 88888.00 2007-06-03 13:38:32.875 154 12312.80 114.75 55414.15 88888.00 2007-06-03 13:38:33.000 154 12312.75 114.75 55414.07 88888.00 2007-06-03 13:38:33.125 154 12312.73 114.72 55414.03 88888.00 2007-06-03 13:38:33.250 154 12312.67 114.67 55414.03 88888.00 2007-06-03 13:38:33.375 154 12312.70 114.65 55414.03 88888.00 2007-06-03 13:38:33.500 154 12312.75 114.70 55414.05 88888.00 2007-06-03 13:38:33.625 154 12312.73 114.70 55414.05 88888.00 2007-06-03 13:38:33.750 154 12312.70 114.78 55414.05 88888.00 2007-06-03 13:38:33.875 154 12312.75 114.78 55414.05 88888.00 2007-06-03 13:38:34.000 154 12312.75 114.78 55414.03 88888.00 2007-06-03 13:38:34.125 154 12312.73 114.78 55414.03 88888.00 2007-06-03 13:38:34.250 154 12312.73 114.75 55414.03 88888.00 2007-06-03 13:38:34.375 154 12312.70 114.70 55414.03 88888.00 2007-06-03 13:38:34.500 154 12312.75 114.72 55414.05 88888.00 2007-06-03 13:38:34.625 154 12312.77 114.75 55414.07 88888.00 2007-06-03 13:38:34.750 154 12312.73 114.72 55414.07 88888.00 2007-06-03 13:38:34.875 154 12312.73 114.75 55414.10 88888.00 2007-06-03 13:38:35.000 154 12312.73 114.72 55414.10 88888.00 2007-06-03 13:38:35.125 154 12312.77 114.70 55414.07 88888.00 2007-06-03 13:38:35.250 154 12312.83 114.78 55414.10 88888.00 2007-06-03 13:38:35.375 154 12312.88 114.83 55414.05 88888.00 2007-06-03 13:38:35.500 154 12312.85 114.83 55414.10 88888.00 2007-06-03 13:38:35.625 154 12312.77 114.85 55414.10 88888.00 2007-06-03 13:38:35.750 154 12312.70 114.80 55414.07 88888.00 2007-06-03 13:38:35.875 154 12312.73 114.75 55414.07 88888.00 2007-06-03 13:38:36.000 154 12312.75 114.67 55414.07 88888.00 2007-06-03 13:38:36.125 154 12312.73 114.75 55414.10 88888.00 2007-06-03 13:38:36.250 154 12312.67 114.70 55414.07 88888.00 2007-06-03 13:38:36.375 154 12312.77 114.72 55414.05 88888.00 2007-06-03 13:38:36.500 154 12312.77 114.72 55414.03 88888.00 2007-06-03 13:38:36.625 154 12312.77 114.72 55414.05 88888.00 2007-06-03 13:38:36.750 154 12312.80 114.80 55414.07 88888.00 2007-06-03 13:38:36.875 154 12312.80 114.83 55414.07 88888.00 2007-06-03 13:38:37.000 154 12312.80 114.80 55414.10 88888.00 2007-06-03 13:38:37.125 154 12312.75 114.80 55414.07 88888.00 2007-06-03 13:38:37.250 154 12312.73 114.78 55414.07 88888.00 2007-06-03 13:38:37.375 154 12312.73 114.78 55414.07 88888.00 2007-06-03 13:38:37.500 154 12312.73 114.80 55414.07 88888.00 2007-06-03 13:38:37.625 154 12312.70 114.78 55414.05 88888.00 2007-06-03 13:38:37.750 154 12312.60 114.75 55414.03 88888.00 2007-06-03 13:38:37.875 154 12312.58 114.78 55414.05 88888.00 2007-06-03 13:38:38.000 154 12312.62 114.75 55414.03 88888.00 2007-06-03 13:38:38.125 154 12312.70 114.80 55414.07 88888.00 2007-06-03 13:38:38.250 154 12312.75 114.85 55414.10 88888.00 2007-06-03 13:38:38.375 154 12312.80 114.88 55414.05 88888.00 2007-06-03 13:38:38.500 154 12312.75 114.83 55414.05 88888.00 2007-06-03 13:38:38.625 154 12312.70 114.75 55414.05 88888.00 2007-06-03 13:38:38.750 154 12312.75 114.80 55414.07 88888.00 2007-06-03 13:38:38.875 154 12312.75 114.80 55414.03 88888.00 2007-06-03 13:38:39.000 154 12312.73 114.83 55414.05 88888.00 2007-06-03 13:38:39.125 154 12312.73 114.80 55414.05 88888.00 2007-06-03 13:38:39.250 154 12312.70 114.78 55414.03 88888.00 2007-06-03 13:38:39.375 154 12312.77 114.83 55414.00 88888.00 2007-06-03 13:38:39.500 154 12312.80 114.88 55414.03 88888.00 2007-06-03 13:38:39.625 154 12312.88 114.88 55414.05 88888.00 2007-06-03 13:38:39.750 154 12312.88 114.83 55414.05 88888.00 2007-06-03 13:38:39.875 154 12312.85 114.80 55414.03 88888.00 2007-06-03 13:38:40.000 154 12312.80 114.75 55413.97 88888.00 2007-06-03 13:38:40.125 154 12312.80 114.78 55414.00 88888.00 2007-06-03 13:38:40.250 154 12312.80 114.80 55414.05 88888.00 2007-06-03 13:38:40.375 154 12312.77 114.83 55414.03 88888.00 2007-06-03 13:38:40.500 154 12312.73 114.80 55413.97 88888.00 2007-06-03 13:38:40.625 154 12312.77 114.80 55413.97 88888.00 2007-06-03 13:38:40.750 154 12312.77 114.83 55414.03 88888.00 2007-06-03 13:38:40.875 154 12312.80 114.90 55414.00 88888.00 2007-06-03 13:38:41.000 154 12312.75 114.88 55414.03 88888.00 2007-06-03 13:38:41.125 154 12312.75 114.83 55414.00 88888.00 2007-06-03 13:38:41.250 154 12312.75 114.80 55414.03 88888.00 2007-06-03 13:38:41.375 154 12312.85 114.88 55414.03 88888.00 2007-06-03 13:38:41.500 154 12312.80 114.85 55414.03 88888.00 2007-06-03 13:38:41.625 154 12312.73 114.85 55414.03 88888.00 2007-06-03 13:38:41.750 154 12312.70 114.88 55414.05 88888.00 2007-06-03 13:38:41.875 154 12312.75 114.83 55414.03 88888.00 2007-06-03 13:38:42.000 154 12312.77 114.80 55414.03 88888.00 2007-06-03 13:38:42.125 154 12312.85 114.85 55414.05 88888.00 2007-06-03 13:38:42.250 154 12312.85 114.78 55414.07 88888.00 2007-06-03 13:38:42.375 154 12312.83 114.83 55414.05 88888.00 2007-06-03 13:38:42.500 154 12312.77 114.80 55413.97 88888.00 2007-06-03 13:38:42.625 154 12312.83 114.80 55414.00 88888.00 2007-06-03 13:38:42.750 154 12312.80 114.80 55414.03 88888.00 2007-06-03 13:38:42.875 154 12312.77 114.83 55414.00 88888.00 2007-06-03 13:38:43.000 154 12312.75 114.83 55414.00 88888.00 2007-06-03 13:38:43.125 154 12312.75 114.88 55414.05 88888.00 2007-06-03 13:38:43.250 154 12312.70 114.80 55414.03 88888.00 2007-06-03 13:38:43.375 154 12312.73 114.78 55414.00 88888.00 2007-06-03 13:38:43.500 154 12312.83 114.75 55413.97 88888.00 2007-06-03 13:38:43.625 154 12312.85 114.83 55414.03 88888.00 2007-06-03 13:38:43.750 154 12312.85 114.85 55414.00 88888.00 2007-06-03 13:38:43.875 154 12312.83 114.80 55413.97 88888.00 2007-06-03 13:38:44.000 154 12312.83 114.78 55413.97 88888.00 2007-06-03 13:38:44.125 154 12312.83 114.83 55413.97 88888.00 2007-06-03 13:38:44.250 154 12312.88 114.85 55414.03 88888.00 2007-06-03 13:38:44.375 154 12312.90 114.80 55413.97 88888.00 2007-06-03 13:38:44.500 154 12312.83 114.83 55413.97 88888.00 2007-06-03 13:38:44.625 154 12312.83 114.88 55413.97 88888.00 2007-06-03 13:38:44.750 154 12312.77 114.85 55413.95 88888.00 2007-06-03 13:38:44.875 154 12312.77 114.83 55413.93 88888.00 2007-06-03 13:38:45.000 154 12312.83 114.92 55413.95 88888.00 2007-06-03 13:38:45.125 154 12312.77 114.88 55413.95 88888.00 2007-06-03 13:38:45.250 154 12312.70 114.80 55413.97 88888.00 2007-06-03 13:38:45.375 154 12312.73 114.80 55413.95 88888.00 2007-06-03 13:38:45.500 154 12312.75 114.80 55413.97 88888.00 2007-06-03 13:38:45.625 154 12312.77 114.85 55414.00 88888.00 2007-06-03 13:38:45.750 154 12312.75 114.83 55414.00 88888.00 2007-06-03 13:38:45.875 154 12312.75 114.88 55413.97 88888.00 2007-06-03 13:38:46.000 154 12312.83 114.92 55414.00 88888.00 2007-06-03 13:38:46.125 154 12312.85 114.88 55413.97 88888.00 2007-06-03 13:38:46.250 154 12312.80 114.80 55413.95 88888.00 2007-06-03 13:38:46.375 154 12312.80 114.85 55413.95 88888.00 2007-06-03 13:38:46.500 154 12312.85 114.83 55413.93 88888.00 2007-06-03 13:38:46.625 154 12312.85 114.83 55413.95 88888.00 2007-06-03 13:38:46.750 154 12312.85 114.83 55413.93 88888.00 2007-06-03 13:38:46.875 154 12312.88 114.75 55413.93 88888.00 2007-06-03 13:38:47.000 154 12312.88 114.75 55413.93 88888.00 2007-06-03 13:38:47.125 154 12312.83 114.78 55413.93 88888.00 2007-06-03 13:38:47.250 154 12312.83 114.85 55413.97 88888.00 2007-06-03 13:38:47.375 154 12312.90 114.88 55413.97 88888.00 2007-06-03 13:38:47.500 154 12312.90 114.88 55413.97 88888.00 2007-06-03 13:38:47.625 154 12312.85 114.90 55413.97 88888.00 2007-06-03 13:38:47.750 154 12312.83 114.90 55413.97 88888.00 2007-06-03 13:38:47.875 154 12312.85 114.85 55413.95 88888.00 2007-06-03 13:38:48.000 154 12312.90 114.83 55413.93 88888.00 2007-06-03 13:38:48.125 154 12312.92 114.88 55413.97 88888.00 2007-06-03 13:38:48.250 154 12312.85 114.88 55413.97 88888.00 2007-06-03 13:38:48.375 154 12312.77 114.85 55413.97 88888.00 2007-06-03 13:38:48.500 154 12312.80 114.83 55413.95 88888.00 2007-06-03 13:38:48.625 154 12312.88 114.80 55413.95 88888.00 2007-06-03 13:38:48.750 154 12312.88 114.78 55413.95 88888.00 2007-06-03 13:38:48.875 154 12312.88 114.80 55413.93 88888.00 2007-06-03 13:38:49.000 154 12312.92 114.85 55413.93 88888.00 2007-06-03 13:38:49.125 154 12312.88 114.80 55413.95 88888.00 2007-06-03 13:38:49.250 154 12312.85 114.75 55413.95 88888.00 2007-06-03 13:38:49.375 154 12312.88 114.78 55413.93 88888.00 2007-06-03 13:38:49.500 154 12312.88 114.80 55413.95 88888.00 2007-06-03 13:38:49.625 154 12312.83 114.88 55413.93 88888.00 2007-06-03 13:38:49.750 154 12312.77 114.83 55413.93 88888.00 2007-06-03 13:38:49.875 154 12312.80 114.78 55413.95 88888.00 2007-06-03 13:38:50.000 154 12312.83 114.83 55413.95 88888.00 2007-06-03 13:38:50.125 154 12312.80 114.85 55413.97 88888.00 2007-06-03 13:38:50.250 154 12312.85 114.80 55413.95 88888.00 2007-06-03 13:38:50.375 154 12312.83 114.78 55413.93 88888.00 2007-06-03 13:38:50.500 154 12312.80 114.78 55413.95 88888.00 2007-06-03 13:38:50.625 154 12312.88 114.80 55413.95 88888.00 2007-06-03 13:38:50.750 154 12312.90 114.83 55413.97 88888.00 2007-06-03 13:38:50.875 154 12312.95 114.78 55413.95 88888.00 2007-06-03 13:38:51.000 154 12312.98 114.78 55413.95 88888.00 2007-06-03 13:38:51.125 154 12312.92 114.80 55413.95 88888.00 2007-06-03 13:38:51.250 154 12312.83 114.75 55413.95 88888.00 2007-06-03 13:38:51.375 154 12312.83 114.80 55413.95 88888.00 2007-06-03 13:38:51.500 154 12312.83 114.78 55413.97 88888.00 2007-06-03 13:38:51.625 154 12312.92 114.85 55413.97 88888.00 2007-06-03 13:38:51.750 154 12313.02 114.88 55413.95 88888.00 2007-06-03 13:38:51.875 154 12312.95 114.88 55413.93 88888.00 2007-06-03 13:38:52.000 154 12312.88 114.85 55413.93 88888.00 2007-06-03 13:38:52.125 154 12312.85 114.85 55413.95 88888.00 2007-06-03 13:38:52.250 154 12312.95 114.83 55413.97 88888.00 2007-06-03 13:38:52.375 154 12313.02 114.90 55413.97 88888.00 2007-06-03 13:38:52.500 154 12312.98 114.92 55413.95 88888.00 2007-06-03 13:38:52.625 154 12312.88 114.80 55413.93 88888.00 2007-06-03 13:38:52.750 154 12312.90 114.78 55413.90 88888.00 2007-06-03 13:38:52.875 154 12313.00 114.88 55413.93 88888.00 2007-06-03 13:38:53.000 154 12313.02 114.88 55413.93 88888.00 2007-06-03 13:38:53.125 154 12312.98 114.80 55413.95 88888.00 2007-06-03 13:38:53.250 154 12313.05 114.83 55413.97 88888.00 2007-06-03 13:38:53.375 154 12313.02 114.83 55414.00 88888.00 2007-06-03 13:38:53.500 154 12312.92 114.83 55413.97 88888.00 2007-06-03 13:38:53.625 154 12312.88 114.85 55413.95 88888.00 2007-06-03 13:38:53.750 154 12312.98 114.90 55413.95 88888.00 2007-06-03 13:38:53.875 154 12312.95 114.88 55413.95 88888.00 2007-06-03 13:38:54.000 154 12312.92 114.88 55413.95 88888.00 2007-06-03 13:38:54.125 154 12312.90 114.83 55413.93 88888.00 2007-06-03 13:38:54.250 154 12312.88 114.75 55413.90 88888.00 2007-06-03 13:38:54.375 154 12312.83 114.78 55413.93 88888.00 2007-06-03 13:38:54.500 154 12312.90 114.83 55413.93 88888.00 2007-06-03 13:38:54.625 154 12312.98 114.83 55413.93 88888.00 2007-06-03 13:38:54.750 154 12313.00 114.85 55413.93 88888.00 2007-06-03 13:38:54.875 154 12313.00 114.88 55413.93 88888.00 2007-06-03 13:38:55.000 154 12312.95 114.88 55413.93 88888.00 2007-06-03 13:38:55.125 154 12312.88 114.85 55413.93 88888.00 2007-06-03 13:38:55.250 154 12312.88 114.85 55413.93 88888.00 2007-06-03 13:38:55.375 154 12312.98 114.90 55413.93 88888.00 2007-06-03 13:38:55.500 154 12313.02 114.92 55413.93 88888.00 2007-06-03 13:38:55.625 154 12313.02 114.88 55413.93 88888.00 2007-06-03 13:38:55.750 154 12313.02 114.90 55413.90 88888.00 2007-06-03 13:38:55.875 154 12313.08 114.90 55413.93 88888.00 2007-06-03 13:38:56.000 154 12313.05 114.85 55413.88 88888.00 2007-06-03 13:38:56.125 154 12313.08 114.90 55413.93 88888.00 2007-06-03 13:38:56.250 154 12313.02 114.85 55413.90 88888.00 2007-06-03 13:38:56.375 154 12313.08 114.85 55413.90 88888.00 2007-06-03 13:38:56.500 154 12313.05 114.80 55413.85 88888.00 2007-06-03 13:38:56.625 154 12313.00 114.78 55413.88 88888.00 2007-06-03 13:38:56.750 154 12313.02 114.80 55413.85 88888.00 2007-06-03 13:38:56.875 154 12313.10 114.88 55413.90 88888.00 2007-06-03 13:38:57.000 154 12313.20 114.92 55413.95 88888.00 2007-06-03 13:38:57.125 154 12313.15 114.92 55413.93 88888.00 2007-06-03 13:38:57.250 154 12313.00 114.85 55413.88 88888.00 2007-06-03 13:38:57.375 154 12313.02 114.85 55413.90 88888.00 2007-06-03 13:38:57.500 154 12313.02 114.88 55413.90 88888.00 2007-06-03 13:38:57.625 154 12313.00 114.85 55413.90 88888.00 2007-06-03 13:38:57.750 154 12313.08 114.88 55413.95 88888.00 2007-06-03 13:38:57.875 154 12313.12 114.92 55413.95 88888.00 2007-06-03 13:38:58.000 154 12313.10 114.92 55413.90 88888.00 2007-06-03 13:38:58.125 154 12313.00 114.88 55413.90 88888.00 2007-06-03 13:38:58.250 154 12313.02 114.88 55413.93 88888.00 2007-06-03 13:38:58.375 154 12313.02 114.88 55413.93 88888.00 2007-06-03 13:38:58.500 154 12313.02 114.92 55413.93 88888.00 2007-06-03 13:38:58.625 154 12313.08 114.92 55413.90 88888.00 2007-06-03 13:38:58.750 154 12313.08 114.88 55413.88 88888.00 2007-06-03 13:38:58.875 154 12313.05 114.88 55413.85 88888.00 2007-06-03 13:38:59.000 154 12313.02 114.85 55413.88 88888.00 2007-06-03 13:38:59.125 154 12313.00 114.85 55413.85 88888.00 2007-06-03 13:38:59.250 154 12313.02 114.88 55413.82 88888.00 2007-06-03 13:38:59.375 154 12313.08 114.90 55413.85 88888.00 2007-06-03 13:38:59.500 154 12313.15 114.92 55413.90 88888.00 2007-06-03 13:38:59.625 154 12313.15 114.92 55413.90 88888.00 2007-06-03 13:38:59.750 154 12313.08 114.88 55413.88 88888.00 2007-06-03 13:38:59.875 154 12313.00 114.85 55413.88 88888.00 2007-06-03 13:39:00.000 154 12313.02 114.88 55413.90 88888.00 2007-06-03 13:39:00.125 154 12313.10 114.90 55413.88 88888.00 2007-06-03 13:39:00.250 154 12313.02 114.85 55413.88 88888.00 2007-06-03 13:39:00.375 154 12313.02 114.88 55413.88 88888.00 2007-06-03 13:39:00.500 154 12313.02 114.97 55413.88 88888.00 2007-06-03 13:39:00.625 154 12313.02 114.95 55413.90 88888.00 2007-06-03 13:39:00.750 154 12312.95 114.88 55413.93 88888.00 2007-06-03 13:39:00.875 154 12312.95 114.88 55413.93 88888.00 2007-06-03 13:39:01.000 154 12313.00 114.95 55413.90 88888.00 2007-06-03 13:39:01.125 154 12312.98 114.92 55413.90 88888.00 2007-06-03 13:39:01.250 154 12312.90 114.80 55413.88 88888.00 2007-06-03 13:39:01.375 154 12312.95 114.85 55413.88 88888.00 2007-06-03 13:39:01.500 154 12312.98 114.88 55413.90 88888.00 2007-06-03 13:39:01.625 154 12312.92 114.88 55413.90 88888.00 2007-06-03 13:39:01.750 154 12312.95 114.88 55413.88 88888.00 2007-06-03 13:39:01.875 154 12313.02 114.88 55413.90 88888.00 2007-06-03 13:39:02.000 154 12313.02 114.85 55413.90 88888.00 2007-06-03 13:39:02.125 154 12313.00 114.85 55413.90 88888.00 2007-06-03 13:39:02.250 154 12312.88 114.83 55413.90 88888.00 2007-06-03 13:39:02.375 154 12312.90 114.85 55413.90 88888.00 2007-06-03 13:39:02.500 154 12312.90 114.88 55413.95 88888.00 2007-06-03 13:39:02.625 154 12312.98 114.95 55414.00 88888.00 2007-06-03 13:39:02.750 154 12312.95 114.90 55413.95 88888.00 2007-06-03 13:39:02.875 154 12312.88 114.83 55413.88 88888.00 2007-06-03 13:39:03.000 154 12312.88 114.83 55413.88 88888.00 2007-06-03 13:39:03.125 154 12312.90 114.83 55413.90 88888.00 2007-06-03 13:39:03.250 154 12312.85 114.80 55413.93 88888.00 2007-06-03 13:39:03.375 154 12312.88 114.80 55413.90 88888.00 2007-06-03 13:39:03.500 154 12312.88 114.80 55413.88 88888.00 2007-06-03 13:39:03.625 154 12312.92 114.88 55413.88 88888.00 2007-06-03 13:39:03.750 154 12312.95 114.88 55413.88 88888.00 2007-06-03 13:39:03.875 154 12312.95 114.85 55413.88 88888.00 2007-06-03 13:39:04.000 154 12312.92 114.85 55413.85 88888.00 2007-06-03 13:39:04.125 154 12312.98 114.88 55413.90 88888.00 2007-06-03 13:39:04.250 154 12312.88 114.85 55413.88 88888.00 2007-06-03 13:39:04.375 154 12312.90 114.83 55413.82 88888.00 2007-06-03 13:39:04.500 154 12312.98 114.85 55413.88 88888.00 2007-06-03 13:39:04.625 154 12312.98 114.88 55413.88 88888.00 2007-06-03 13:39:04.750 154 12312.95 114.88 55413.85 88888.00 2007-06-03 13:39:04.875 154 12312.92 114.90 55413.88 88888.00 2007-06-03 13:39:05.000 154 12312.92 114.85 55413.93 88888.00 2007-06-03 13:39:05.125 154 12313.05 114.88 55413.95 88888.00 2007-06-03 13:39:05.250 154 12313.02 114.85 55413.93 88888.00 2007-06-03 13:39:05.375 154 12313.00 114.85 55413.88 88888.00 2007-06-03 13:39:05.500 154 12312.95 114.83 55413.88 88888.00 2007-06-03 13:39:05.625 154 12313.00 114.85 55413.90 88888.00 2007-06-03 13:39:05.750 154 12313.05 114.90 55413.93 88888.00 2007-06-03 13:39:05.875 154 12313.02 114.88 55413.88 88888.00 2007-06-03 13:39:06.000 154 12312.95 114.83 55413.88 88888.00 2007-06-03 13:39:06.125 154 12312.98 114.85 55413.88 88888.00 2007-06-03 13:39:06.250 154 12312.95 114.80 55413.88 88888.00 2007-06-03 13:39:06.375 154 12313.00 114.83 55413.85 88888.00 2007-06-03 13:39:06.500 154 12313.00 114.83 55413.85 88888.00 2007-06-03 13:39:06.625 154 12312.98 114.85 55413.88 88888.00 2007-06-03 13:39:06.750 154 12312.98 114.88 55413.85 88888.00 2007-06-03 13:39:06.875 154 12312.92 114.83 55413.85 88888.00 2007-06-03 13:39:07.000 154 12312.98 114.85 55413.88 88888.00 2007-06-03 13:39:07.125 154 12313.00 114.85 55413.88 88888.00 2007-06-03 13:39:07.250 154 12312.98 114.85 55413.88 88888.00 2007-06-03 13:39:07.375 154 12312.92 114.80 55413.90 88888.00 2007-06-03 13:39:07.500 154 12312.92 114.78 55413.88 88888.00 2007-06-03 13:39:07.625 154 12312.98 114.75 55413.88 88888.00 2007-06-03 13:39:07.750 154 12313.05 114.78 55413.88 88888.00 2007-06-03 13:39:07.875 154 12313.02 114.83 55413.88 88888.00 2007-06-03 13:39:08.000 154 12312.98 114.83 55413.85 88888.00 2007-06-03 13:39:08.125 154 12312.98 114.85 55413.90 88888.00 2007-06-03 13:39:08.250 154 12313.02 114.88 55413.90 88888.00 2007-06-03 13:39:08.375 154 12313.05 114.85 55413.90 88888.00 2007-06-03 13:39:08.500 154 12312.98 114.80 55413.88 88888.00 2007-06-03 13:39:08.625 154 12313.02 114.88 55413.88 88888.00 2007-06-03 13:39:08.750 154 12313.05 114.90 55413.88 88888.00 2007-06-03 13:39:08.875 154 12313.02 114.83 55413.88 88888.00 2007-06-03 13:39:09.000 154 12312.95 114.83 55413.88 88888.00 2007-06-03 13:39:09.125 154 12312.90 114.85 55413.85 88888.00 2007-06-03 13:39:09.250 154 12312.98 114.83 55413.88 88888.00 2007-06-03 13:39:09.375 154 12313.12 114.90 55413.88 88888.00 2007-06-03 13:39:09.500 154 12313.15 114.92 55413.88 88888.00 2007-06-03 13:39:09.625 154 12313.17 114.95 55413.88 88888.00 2007-06-03 13:39:09.750 154 12313.20 114.92 55413.85 88888.00 2007-06-03 13:39:09.875 154 12313.10 114.90 55413.88 88888.00 2007-06-03 13:39:10.000 154 12313.05 114.88 55413.85 88888.00 2007-06-03 13:39:10.125 154 12313.12 114.85 55413.85 88888.00 2007-06-03 13:39:10.250 154 12313.15 114.83 55413.85 88888.00 2007-06-03 13:39:10.375 154 12313.17 114.80 55413.80 88888.00 2007-06-03 13:39:10.500 154 12313.17 114.85 55413.80 88888.00 2007-06-03 13:39:10.625 154 12313.20 114.88 55413.82 88888.00 2007-06-03 13:39:10.750 154 12313.17 114.85 55413.82 88888.00 2007-06-03 13:39:10.875 154 12313.10 114.85 55413.82 88888.00 2007-06-03 13:39:11.000 154 12313.10 114.85 55413.82 88888.00 2007-06-03 13:39:11.125 154 12313.10 114.85 55413.80 88888.00 2007-06-03 13:39:11.250 154 12313.00 114.80 55413.80 88888.00 2007-06-03 13:39:11.375 154 12313.05 114.80 55413.85 88888.00 2007-06-03 13:39:11.500 154 12313.12 114.85 55413.85 88888.00 2007-06-03 13:39:11.625 154 12313.15 114.85 55413.88 88888.00 2007-06-03 13:39:11.750 154 12313.05 114.83 55413.88 88888.00 2007-06-03 13:39:11.875 154 12313.05 114.83 55413.85 88888.00 2007-06-03 13:39:12.000 154 12313.12 114.85 55413.85 88888.00 2007-06-03 13:39:12.125 154 12313.17 114.85 55413.90 88888.00 2007-06-03 13:39:12.250 154 12313.12 114.85 55413.90 88888.00 2007-06-03 13:39:12.375 154 12313.00 114.83 55413.85 88888.00 2007-06-03 13:39:12.500 154 12313.02 114.85 55413.82 88888.00 2007-06-03 13:39:12.625 154 12313.12 114.85 55413.82 88888.00 2007-06-03 13:39:12.750 154 12313.10 114.83 55413.80 88888.00 2007-06-03 13:39:12.875 154 12313.15 114.85 55413.82 88888.00 2007-06-03 13:39:13.000 154 12313.12 114.83 55413.78 88888.00 2007-06-03 13:39:13.125 154 12313.10 114.78 55413.78 88888.00 2007-06-03 13:39:13.250 154 12313.08 114.80 55413.80 88888.00 2007-06-03 13:39:13.375 154 12313.05 114.83 55413.78 88888.00 2007-06-03 13:39:13.500 154 12313.05 114.83 55413.78 88888.00 2007-06-03 13:39:13.625 154 12313.15 114.85 55413.80 88888.00 2007-06-03 13:39:13.750 154 12313.12 114.83 55413.80 88888.00 2007-06-03 13:39:13.875 154 12313.08 114.80 55413.82 88888.00 2007-06-03 13:39:14.000 154 12313.05 114.80 55413.85 88888.00 2007-06-03 13:39:14.125 154 12313.05 114.80 55413.82 88888.00 2007-06-03 13:39:14.250 154 12312.98 114.80 55413.82 88888.00 2007-06-03 13:39:14.375 154 12313.02 114.78 55413.82 88888.00 2007-06-03 13:39:14.500 154 12313.05 114.78 55413.80 88888.00 2007-06-03 13:39:14.625 154 12313.05 114.80 55413.80 88888.00 2007-06-03 13:39:14.750 154 12313.08 114.83 55413.82 88888.00 2007-06-03 13:39:14.875 154 12313.10 114.83 55413.80 88888.00 2007-06-03 13:39:15.000 154 12313.10 114.80 55413.82 88888.00 2007-06-03 13:39:15.125 154 12313.05 114.85 55413.88 88888.00 2007-06-03 13:39:15.250 154 12313.10 114.85 55413.88 88888.00 2007-06-03 13:39:15.375 154 12313.15 114.80 55413.85 88888.00 2007-06-03 13:39:15.500 154 12313.23 114.80 55413.82 88888.00 2007-06-03 13:39:15.625 154 12313.20 114.83 55413.82 88888.00 2007-06-03 13:39:15.750 154 12313.17 114.83 55413.85 88888.00 2007-06-03 13:39:15.875 154 12313.15 114.80 55413.82 88888.00 2007-06-03 13:39:16.000 154 12313.15 114.78 55413.80 88888.00 2007-06-03 13:39:16.125 154 12313.20 114.80 55413.80 88888.00 2007-06-03 13:39:16.250 154 12313.27 114.83 55413.80 88888.00 2007-06-03 13:39:16.375 154 12313.30 114.85 55413.80 88888.00 2007-06-03 13:39:16.500 154 12313.30 114.88 55413.82 88888.00 2007-06-03 13:39:16.625 154 12313.27 114.90 55413.82 88888.00 2007-06-03 13:39:16.750 154 12313.27 114.83 55413.78 88888.00 2007-06-03 13:39:16.875 154 12313.27 114.75 55413.78 88888.00 2007-06-03 13:39:17.000 154 12313.25 114.75 55413.78 88888.00 2007-06-03 13:39:17.125 154 12313.25 114.75 55413.78 88888.00 2007-06-03 13:39:17.250 154 12313.15 114.72 55413.72 88888.00 2007-06-03 13:39:17.375 154 12313.23 114.78 55413.75 88888.00 2007-06-03 13:39:17.500 154 12313.27 114.88 55413.75 88888.00 2007-06-03 13:39:17.625 154 12313.25 114.92 55413.75 88888.00 2007-06-03 13:39:17.750 154 12313.17 114.83 55413.75 88888.00 2007-06-03 13:39:17.875 154 12313.20 114.80 55413.78 88888.00 2007-06-03 13:39:18.000 154 12313.25 114.88 55413.75 88888.00 2007-06-03 13:39:18.125 154 12313.25 114.88 55413.75 88888.00 2007-06-03 13:39:18.250 154 12313.30 114.78 55413.75 88888.00 2007-06-03 13:39:18.375 154 12313.27 114.75 55413.72 88888.00 2007-06-03 13:39:18.500 154 12313.25 114.78 55413.75 88888.00 2007-06-03 13:39:18.625 154 12313.30 114.83 55413.78 88888.00 2007-06-03 13:39:18.750 154 12313.33 114.80 55413.75 88888.00 2007-06-03 13:39:18.875 154 12313.27 114.78 55413.70 88888.00 2007-06-03 13:39:19.000 154 12313.27 114.78 55413.70 88888.00 2007-06-03 13:39:19.125 154 12313.38 114.83 55413.78 88888.00 2007-06-03 13:39:19.250 154 12313.30 114.80 55413.80 88888.00 2007-06-03 13:39:19.375 154 12313.27 114.78 55413.80 88888.00 2007-06-03 13:39:19.500 154 12313.35 114.80 55413.78 88888.00 2007-06-03 13:39:19.625 154 12313.40 114.75 55413.78 88888.00 2007-06-03 13:39:19.750 154 12313.38 114.80 55413.78 88888.00 2007-06-03 13:39:19.875 154 12313.33 114.85 55413.80 88888.00 2007-06-03 13:39:20.000 154 12313.30 114.83 55413.75 88888.00 2007-06-03 13:39:20.125 154 12313.33 114.83 55413.78 88888.00 2007-06-03 13:39:20.250 154 12313.35 114.83 55413.78 88888.00 2007-06-03 13:39:20.375 154 12313.38 114.83 55413.78 88888.00 2007-06-03 13:39:20.500 154 12313.33 114.83 55413.72 88888.00 2007-06-03 13:39:20.625 154 12313.30 114.85 55413.75 88888.00 2007-06-03 13:39:20.750 154 12313.30 114.88 55413.75 88888.00 2007-06-03 13:39:20.875 154 12313.25 114.85 55413.78 88888.00 2007-06-03 13:39:21.000 154 12313.30 114.85 55413.78 88888.00 2007-06-03 13:39:21.125 154 12313.27 114.80 55413.75 88888.00 2007-06-03 13:39:21.250 154 12313.25 114.75 55413.78 88888.00 2007-06-03 13:39:21.375 154 12313.30 114.80 55413.75 88888.00 2007-06-03 13:39:21.500 154 12313.30 114.83 55413.80 88888.00 2007-06-03 13:39:21.625 154 12313.30 114.80 55413.75 88888.00 2007-06-03 13:39:21.750 154 12313.25 114.80 55413.75 88888.00 2007-06-03 13:39:21.875 154 12313.23 114.83 55413.75 88888.00 2007-06-03 13:39:22.000 154 12313.23 114.85 55413.75 88888.00 2007-06-03 13:39:22.125 154 12313.33 114.85 55413.80 88888.00 2007-06-03 13:39:22.250 154 12313.33 114.85 55413.80 88888.00 2007-06-03 13:39:22.375 154 12313.35 114.83 55413.78 88888.00 2007-06-03 13:39:22.500 154 12313.35 114.83 55413.78 88888.00 2007-06-03 13:39:22.625 154 12313.33 114.85 55413.78 88888.00 2007-06-03 13:39:22.750 154 12313.35 114.90 55413.78 88888.00 2007-06-03 13:39:22.875 154 12313.35 114.88 55413.75 88888.00 2007-06-03 13:39:23.000 154 12313.35 114.85 55413.75 88888.00 2007-06-03 13:39:23.125 154 12313.35 114.85 55413.75 88888.00 2007-06-03 13:39:23.250 154 12313.33 114.78 55413.72 88888.00 2007-06-03 13:39:23.375 154 12313.33 114.85 55413.70 88888.00 2007-06-03 13:39:23.500 154 12313.33 114.85 55413.72 88888.00 2007-06-03 13:39:23.625 154 12313.38 114.85 55413.75 88888.00 2007-06-03 13:39:23.750 154 12313.40 114.85 55413.75 88888.00 2007-06-03 13:39:23.875 154 12313.45 114.90 55413.75 88888.00 2007-06-03 13:39:24.000 154 12313.45 114.83 55413.68 88888.00 2007-06-03 13:39:24.125 154 12313.42 114.78 55413.70 88888.00 2007-06-03 13:39:24.250 154 12313.33 114.80 55413.72 88888.00 2007-06-03 13:39:24.375 154 12313.38 114.85 55413.72 88888.00 2007-06-03 13:39:24.500 154 12313.33 114.83 55413.70 88888.00 2007-06-03 13:39:24.625 154 12313.38 114.85 55413.70 88888.00 2007-06-03 13:39:24.750 154 12313.30 114.80 55413.70 88888.00 2007-06-03 13:39:24.875 154 12313.25 114.85 55413.70 88888.00 2007-06-03 13:39:25.000 154 12313.27 114.85 55413.70 88888.00 2007-06-03 13:39:25.125 154 12313.35 114.90 55413.70 88888.00 2007-06-03 13:39:25.250 154 12313.38 114.83 55413.70 88888.00 2007-06-03 13:39:25.375 154 12313.38 114.83 55413.68 88888.00 2007-06-03 13:39:25.500 154 12313.27 114.80 55413.68 88888.00 2007-06-03 13:39:25.625 154 12313.27 114.85 55413.68 88888.00 2007-06-03 13:39:25.750 154 12313.35 114.88 55413.70 88888.00 2007-06-03 13:39:25.875 154 12313.30 114.85 55413.68 88888.00 2007-06-03 13:39:26.000 154 12313.27 114.83 55413.68 88888.00 2007-06-03 13:39:26.125 154 12313.35 114.88 55413.70 88888.00 2007-06-03 13:39:26.250 154 12313.40 114.90 55413.70 88888.00 2007-06-03 13:39:26.375 154 12313.45 114.95 55413.72 88888.00 2007-06-03 13:39:26.500 154 12313.42 114.95 55413.70 88888.00 2007-06-03 13:39:26.625 154 12313.33 114.90 55413.68 88888.00 2007-06-03 13:39:26.750 154 12313.25 114.88 55413.68 88888.00 2007-06-03 13:39:26.875 154 12313.33 114.90 55413.68 88888.00 2007-06-03 13:39:27.000 154 12313.38 114.92 55413.68 88888.00 2007-06-03 13:39:27.125 154 12313.45 114.88 55413.72 88888.00 2007-06-03 13:39:27.250 154 12313.35 114.80 55413.72 88888.00 2007-06-03 13:39:27.375 154 12313.35 114.85 55413.68 88888.00 2007-06-03 13:39:27.500 154 12313.40 114.88 55413.70 88888.00 2007-06-03 13:39:27.625 154 12313.35 114.88 55413.70 88888.00 2007-06-03 13:39:27.750 154 12313.38 114.88 55413.68 88888.00 2007-06-03 13:39:27.875 154 12313.42 114.90 55413.70 88888.00 2007-06-03 13:39:28.000 154 12313.40 114.90 55413.70 88888.00 2007-06-03 13:39:28.125 154 12313.33 114.88 55413.65 88888.00 2007-06-03 13:39:28.250 154 12313.27 114.83 55413.62 88888.00 2007-06-03 13:39:28.375 154 12313.33 114.90 55413.65 88888.00 2007-06-03 13:39:28.500 154 12313.35 114.92 55413.62 88888.00 2007-06-03 13:39:28.625 154 12313.33 114.92 55413.65 88888.00 2007-06-03 13:39:28.750 154 12313.27 114.90 55413.65 88888.00 2007-06-03 13:39:28.875 154 12313.25 114.88 55413.65 88888.00 2007-06-03 13:39:29.000 154 12313.33 114.95 55413.65 88888.00 2007-06-03 13:39:29.125 154 12313.38 115.00 55413.70 88888.00 2007-06-03 13:39:29.250 154 12313.38 114.92 55413.65 88888.00 2007-06-03 13:39:29.375 154 12313.40 114.88 55413.68 88888.00 2007-06-03 13:39:29.500 154 12313.40 114.88 55413.65 88888.00 2007-06-03 13:39:29.625 154 12313.42 114.88 55413.65 88888.00 2007-06-03 13:39:29.750 154 12313.40 114.92 55413.65 88888.00 2007-06-03 13:39:29.875 154 12313.38 114.85 55413.62 88888.00 2007-06-03 13:39:30.000 154 12313.40 114.90 55413.62 88888.00 2007-06-03 13:39:30.125 154 12313.40 114.95 55413.65 88888.00 2007-06-03 13:39:30.250 154 12313.38 114.95 55413.65 88888.00 2007-06-03 13:39:30.375 154 12313.42 114.95 55413.65 88888.00 2007-06-03 13:39:30.500 154 12313.45 114.95 55413.68 88888.00 2007-06-03 13:39:30.625 154 12313.45 114.95 55413.68 88888.00 2007-06-03 13:39:30.750 154 12313.40 114.92 55413.65 88888.00 2007-06-03 13:39:30.875 154 12313.38 114.85 55413.65 88888.00 2007-06-03 13:39:31.000 154 12313.38 114.90 55413.65 88888.00 2007-06-03 13:39:31.125 154 12313.35 114.90 55413.65 88888.00 2007-06-03 13:39:31.250 154 12313.27 114.90 55413.65 88888.00 2007-06-03 13:39:31.375 154 12313.27 114.92 55413.65 88888.00 2007-06-03 13:39:31.500 154 12313.23 114.90 55413.65 88888.00 2007-06-03 13:39:31.625 154 12313.20 114.83 55413.62 88888.00 2007-06-03 13:39:31.750 154 12313.30 114.92 55413.68 88888.00 2007-06-03 13:39:31.875 154 12313.35 114.95 55413.68 88888.00 2007-06-03 13:39:32.000 154 12313.35 114.95 55413.70 88888.00 2007-06-03 13:39:32.125 154 12313.33 114.90 55413.65 88888.00 2007-06-03 13:39:32.250 154 12313.30 114.88 55413.62 88888.00 2007-06-03 13:39:32.375 154 12313.38 114.88 55413.65 88888.00 2007-06-03 13:39:32.500 154 12313.48 114.90 55413.68 88888.00 2007-06-03 13:39:32.625 154 12313.50 114.95 55413.72 88888.00 2007-06-03 13:39:32.750 154 12313.48 114.97 55413.72 88888.00 2007-06-03 13:39:32.875 154 12313.45 114.92 55413.68 88888.00 2007-06-03 13:39:33.000 154 12313.35 114.85 55413.62 88888.00 2007-06-03 13:39:33.125 154 12313.35 114.90 55413.65 88888.00 2007-06-03 13:39:33.250 154 12313.38 115.00 55413.65 88888.00 2007-06-03 13:39:33.375 154 12313.40 114.97 55413.65 88888.00 2007-06-03 13:39:33.500 154 12313.40 114.92 55413.62 88888.00 2007-06-03 13:39:33.625 154 12313.35 114.90 55413.65 88888.00 2007-06-03 13:39:33.750 154 12313.33 114.95 55413.68 88888.00 2007-06-03 13:39:33.875 154 12313.30 114.95 55413.65 88888.00 2007-06-03 13:39:34.000 154 12313.33 114.95 55413.68 88888.00 2007-06-03 13:39:34.125 154 12313.30 114.92 55413.70 88888.00 2007-06-03 13:39:34.250 154 12313.27 114.92 55413.65 88888.00 2007-06-03 13:39:34.375 154 12313.27 114.95 55413.65 88888.00 2007-06-03 13:39:34.500 154 12313.25 114.97 55413.65 88888.00 2007-06-03 13:39:34.625 154 12313.23 115.00 55413.65 88888.00 2007-06-03 13:39:34.750 154 12313.23 115.00 55413.65 88888.00 2007-06-03 13:39:34.875 154 12313.27 115.00 55413.65 88888.00 2007-06-03 13:39:35.000 154 12313.33 115.03 55413.65 88888.00 2007-06-03 13:39:35.125 154 12313.35 115.00 55413.62 88888.00 2007-06-03 13:39:35.250 154 12313.40 114.92 55413.65 88888.00 2007-06-03 13:39:35.375 154 12313.40 114.97 55413.65 88888.00 2007-06-03 13:39:35.500 154 12313.30 114.97 55413.62 88888.00 2007-06-03 13:39:35.625 154 12313.30 114.95 55413.65 88888.00 2007-06-03 13:39:35.750 154 12313.35 114.97 55413.68 88888.00 2007-06-03 13:39:35.875 154 12313.38 115.03 55413.68 88888.00 2007-06-03 13:39:36.000 154 12313.42 114.95 55413.68 88888.00 2007-06-03 13:39:36.125 154 12313.42 114.95 55413.70 88888.00 2007-06-03 13:39:36.250 154 12313.45 114.97 55413.72 88888.00 2007-06-03 13:39:36.375 154 12313.38 114.95 55413.68 88888.00 2007-06-03 13:39:36.500 154 12313.35 114.95 55413.68 88888.00 2007-06-03 13:39:36.625 154 12313.33 115.00 55413.68 88888.00 2007-06-03 13:39:36.750 154 12313.30 114.95 55413.68 88888.00 2007-06-03 13:39:36.875 154 12313.25 114.90 55413.62 88888.00 2007-06-03 13:39:37.000 154 12313.27 114.88 55413.62 88888.00 2007-06-03 13:39:37.125 154 12313.38 114.92 55413.62 88888.00 2007-06-03 13:39:37.250 154 12313.40 114.92 55413.65 88888.00 2007-06-03 13:39:37.375 154 12313.38 114.92 55413.68 88888.00 2007-06-03 13:39:37.500 154 12313.40 114.88 55413.65 88888.00 2007-06-03 13:39:37.625 154 12313.38 114.85 55413.65 88888.00 2007-06-03 13:39:37.750 154 12313.35 114.88 55413.68 88888.00 2007-06-03 13:39:37.875 154 12313.35 114.95 55413.68 88888.00 2007-06-03 13:39:38.000 154 12313.40 114.97 55413.68 88888.00 2007-06-03 13:39:38.125 154 12313.45 114.97 55413.72 88888.00 2007-06-03 13:39:38.250 154 12313.50 114.97 55413.70 88888.00 2007-06-03 13:39:38.375 154 12313.52 114.92 55413.68 88888.00 2007-06-03 13:39:38.500 154 12313.48 114.92 55413.70 88888.00 2007-06-03 13:39:38.625 154 12313.45 114.90 55413.70 88888.00 2007-06-03 13:39:38.750 154 12313.45 114.88 55413.70 88888.00 2007-06-03 13:39:38.875 154 12313.48 114.95 55413.70 88888.00 2007-06-03 13:39:39.000 154 12313.40 114.92 55413.68 88888.00 2007-06-03 13:39:39.125 154 12313.35 114.92 55413.65 88888.00 2007-06-03 13:39:39.250 154 12313.33 115.00 55413.68 88888.00 2007-06-03 13:39:39.375 154 12313.38 114.92 55413.65 88888.00 2007-06-03 13:39:39.500 154 12313.30 114.90 55413.62 88888.00 2007-06-03 13:39:39.625 154 12313.35 114.97 55413.68 88888.00 2007-06-03 13:39:39.750 154 12313.38 114.97 55413.68 88888.00 2007-06-03 13:39:39.875 154 12313.38 114.95 55413.68 88888.00 2007-06-03 13:39:40.000 154 12313.38 114.90 55413.68 88888.00 2007-06-03 13:39:40.125 154 12313.40 114.95 55413.68 88888.00 2007-06-03 13:39:40.250 154 12313.33 114.95 55413.68 88888.00 2007-06-03 13:39:40.375 154 12313.35 114.92 55413.68 88888.00 2007-06-03 13:39:40.500 154 12313.35 114.95 55413.70 88888.00 2007-06-03 13:39:40.625 154 12313.42 115.00 55413.68 88888.00 2007-06-03 13:39:40.750 154 12313.33 114.90 55413.70 88888.00 2007-06-03 13:39:40.875 154 12313.25 114.90 55413.68 88888.00 2007-06-03 13:39:41.000 154 12313.33 114.92 55413.65 88888.00 2007-06-03 13:39:41.125 154 12313.40 114.95 55413.70 88888.00 2007-06-03 13:39:41.250 154 12313.35 114.95 55413.72 88888.00 2007-06-03 13:39:41.375 154 12313.30 114.95 55413.68 88888.00 2007-06-03 13:39:41.500 154 12313.25 114.95 55413.68 88888.00 2007-06-03 13:39:41.625 154 12313.25 114.90 55413.68 88888.00 2007-06-03 13:39:41.750 154 12313.23 114.92 55413.68 88888.00 2007-06-03 13:39:41.875 154 12313.23 114.90 55413.68 88888.00 2007-06-03 13:39:42.000 154 12313.25 114.90 55413.70 88888.00 2007-06-03 13:39:42.125 154 12313.25 114.95 55413.70 88888.00 2007-06-03 13:39:42.250 154 12313.20 114.90 55413.70 88888.00 2007-06-03 13:39:42.375 154 12313.23 114.92 55413.70 88888.00 2007-06-03 13:39:42.500 154 12313.20 114.92 55413.70 88888.00 2007-06-03 13:39:42.625 154 12313.27 114.92 55413.70 88888.00 2007-06-03 13:39:42.750 154 12313.23 114.92 55413.68 88888.00 2007-06-03 13:39:42.875 154 12313.23 114.97 55413.70 88888.00 2007-06-03 13:39:43.000 154 12313.23 114.95 55413.70 88888.00 2007-06-03 13:39:43.125 154 12313.17 114.90 55413.65 88888.00 2007-06-03 13:39:43.250 154 12313.17 114.90 55413.65 88888.00 2007-06-03 13:39:43.375 154 12313.23 114.90 55413.65 88888.00 2007-06-03 13:39:43.500 154 12313.25 114.88 55413.65 88888.00 2007-06-03 13:39:43.625 154 12313.25 114.90 55413.65 88888.00 2007-06-03 13:39:43.750 154 12313.33 115.03 55413.70 88888.00 2007-06-03 13:39:43.875 154 12313.27 115.03 55413.68 88888.00 2007-06-03 13:39:44.000 154 12313.27 114.92 55413.68 88888.00 2007-06-03 13:39:44.125 154 12313.23 114.90 55413.70 88888.00 2007-06-03 13:39:44.250 154 12313.12 114.85 55413.70 88888.00 2007-06-03 13:39:44.375 154 12313.15 114.90 55413.68 88888.00 2007-06-03 13:39:44.500 154 12313.17 114.97 55413.70 88888.00 2007-06-03 13:39:44.625 154 12313.15 114.92 55413.75 88888.00 2007-06-03 13:39:44.750 154 12313.17 114.90 55413.72 88888.00 2007-06-03 13:39:44.875 154 12313.20 114.90 55413.70 88888.00 2007-06-03 13:39:45.000 154 12313.15 114.90 55413.68 88888.00 2007-06-03 13:39:45.125 154 12313.17 114.92 55413.70 88888.00 2007-06-03 13:39:45.250 154 12313.15 114.92 55413.72 88888.00 2007-06-03 13:39:45.375 154 12313.20 114.92 55413.72 88888.00 2007-06-03 13:39:45.500 154 12313.20 114.95 55413.70 88888.00 2007-06-03 13:39:45.625 154 12313.20 114.95 55413.72 88888.00 2007-06-03 13:39:45.750 154 12313.23 114.92 55413.70 88888.00 2007-06-03 13:39:45.875 154 12313.25 114.95 55413.72 88888.00 2007-06-03 13:39:46.000 154 12313.15 114.95 55413.75 88888.00 2007-06-03 13:39:46.125 154 12313.17 114.95 55413.70 88888.00 2007-06-03 13:39:46.250 154 12313.17 114.88 55413.68 88888.00 2007-06-03 13:39:46.375 154 12313.15 114.90 55413.70 88888.00 2007-06-03 13:39:46.500 154 12313.12 114.92 55413.72 88888.00 2007-06-03 13:39:46.625 154 12313.15 114.97 55413.72 88888.00 2007-06-03 13:39:46.750 154 12313.15 114.97 55413.72 88888.00 2007-06-03 13:39:46.875 154 12313.10 114.92 55413.70 88888.00 2007-06-03 13:39:47.000 154 12313.05 114.92 55413.70 88888.00 2007-06-03 13:39:47.125 154 12313.10 114.97 55413.75 88888.00 2007-06-03 13:39:47.250 154 12313.23 115.03 55413.75 88888.00 2007-06-03 13:39:47.375 154 12313.20 115.03 55413.75 88888.00 2007-06-03 13:39:47.500 154 12313.12 114.90 55413.72 88888.00 2007-06-03 13:39:47.625 154 12313.15 114.85 55413.70 88888.00 2007-06-03 13:39:47.750 154 12313.23 114.95 55413.70 88888.00 2007-06-03 13:39:47.875 154 12313.23 115.00 55413.72 88888.00 2007-06-03 13:39:48.000 154 12313.20 114.95 55413.72 88888.00 2007-06-03 13:39:48.125 154 12313.12 114.92 55413.72 88888.00 2007-06-03 13:39:48.250 154 12313.17 114.90 55413.78 88888.00 2007-06-03 13:39:48.375 154 12313.25 114.95 55413.78 88888.00 2007-06-03 13:39:48.500 154 12313.17 114.92 55413.70 88888.00 2007-06-03 13:39:48.625 154 12313.15 114.95 55413.70 88888.00 2007-06-03 13:39:48.750 154 12313.12 114.95 55413.78 88888.00 2007-06-03 13:39:48.875 154 12313.17 115.00 55413.82 88888.00 2007-06-03 13:39:49.000 154 12313.15 114.95 55413.75 88888.00 2007-06-03 13:39:49.125 154 12313.17 114.95 55413.72 88888.00 2007-06-03 13:39:49.250 154 12313.10 114.95 55413.72 88888.00 2007-06-03 13:39:49.375 154 12313.08 115.00 55413.70 88888.00 2007-06-03 13:39:49.500 154 12313.12 114.95 55413.75 88888.00 2007-06-03 13:39:49.625 154 12313.15 114.92 55413.75 88888.00 2007-06-03 13:39:49.750 154 12313.15 114.95 55413.72 88888.00 2007-06-03 13:39:49.875 154 12313.12 114.95 55413.72 88888.00 2007-06-03 13:39:50.000 154 12313.20 114.92 55413.72 88888.00 2007-06-03 13:39:50.125 154 12313.15 114.88 55413.72 88888.00 2007-06-03 13:39:50.250 154 12313.10 114.97 55413.75 88888.00 2007-06-03 13:39:50.375 154 12313.12 114.95 55413.72 88888.00 2007-06-03 13:39:50.500 154 12313.12 114.95 55413.72 88888.00 2007-06-03 13:39:50.625 154 12313.08 114.95 55413.72 88888.00 2007-06-03 13:39:50.750 154 12313.05 114.97 55413.72 88888.00 2007-06-03 13:39:50.875 154 12313.00 114.97 55413.75 88888.00 2007-06-03 13:39:51.000 154 12313.02 114.97 55413.75 88888.00 2007-06-03 13:39:51.125 154 12313.10 115.00 55413.75 88888.00 2007-06-03 13:39:51.250 154 12312.98 114.92 55413.72 88888.00 2007-06-03 13:39:51.375 154 12312.95 114.92 55413.70 88888.00 2007-06-03 13:39:51.500 154 12313.02 114.97 55413.75 88888.00 2007-06-03 13:39:51.625 154 12313.02 115.00 55413.72 88888.00 2007-06-03 13:39:51.750 154 12312.98 115.00 55413.75 88888.00 2007-06-03 13:39:51.875 154 12312.98 115.03 55413.75 88888.00 2007-06-03 13:39:52.000 154 12312.98 115.03 55413.72 88888.00 2007-06-03 13:39:52.125 154 12313.00 115.00 55413.75 88888.00 2007-06-03 13:39:52.250 154 12312.92 114.88 55413.70 88888.00 2007-06-03 13:39:52.375 154 12312.95 114.92 55413.72 88888.00 2007-06-03 13:39:52.500 154 12312.95 114.92 55413.70 88888.00 2007-06-03 13:39:52.625 154 12312.95 114.92 55413.72 88888.00 2007-06-03 13:39:52.750 154 12312.98 114.95 55413.75 88888.00 2007-06-03 13:39:52.875 154 12312.92 114.88 55413.70 88888.00 2007-06-03 13:39:53.000 154 12312.92 114.90 55413.72 88888.00 2007-06-03 13:39:53.125 154 12313.00 114.97 55413.78 88888.00 2007-06-03 13:39:53.250 154 12313.02 114.97 55413.75 88888.00 2007-06-03 13:39:53.375 154 12312.98 114.97 55413.72 88888.00 2007-06-03 13:39:53.500 154 12312.90 114.95 55413.75 88888.00 2007-06-03 13:39:53.625 154 12312.90 114.92 55413.75 88888.00 2007-06-03 13:39:53.750 154 12312.98 114.92 55413.78 88888.00 2007-06-03 13:39:53.875 154 12313.02 114.92 55413.75 88888.00 2007-06-03 13:39:54.000 154 12313.05 114.95 55413.72 88888.00 2007-06-03 13:39:54.125 154 12313.08 114.92 55413.75 88888.00 2007-06-03 13:39:54.250 154 12313.05 114.88 55413.72 88888.00 2007-06-03 13:39:54.375 154 12313.02 114.92 55413.75 88888.00 2007-06-03 13:39:54.500 154 12313.00 114.92 55413.72 88888.00 2007-06-03 13:39:54.625 154 12312.92 114.92 55413.72 88888.00 2007-06-03 13:39:54.750 154 12312.95 114.97 55413.72 88888.00 2007-06-03 13:39:54.875 154 12312.90 114.92 55413.72 88888.00 2007-06-03 13:39:55.000 154 12312.95 114.95 55413.75 88888.00 2007-06-03 13:39:55.125 154 12313.00 115.00 55413.78 88888.00 2007-06-03 13:39:55.250 154 12313.00 115.00 55413.78 88888.00 2007-06-03 13:39:55.375 154 12313.02 114.92 55413.75 88888.00 2007-06-03 13:39:55.500 154 12313.10 114.88 55413.75 88888.00 2007-06-03 13:39:55.625 154 12313.12 114.88 55413.75 88888.00 2007-06-03 13:39:55.750 154 12313.00 114.88 55413.75 88888.00 2007-06-03 13:39:55.875 154 12312.98 114.90 55413.72 88888.00 2007-06-03 13:39:56.000 154 12313.00 114.92 55413.72 88888.00 2007-06-03 13:39:56.125 154 12312.98 114.92 55413.70 88888.00 2007-06-03 13:39:56.250 154 12312.98 114.92 55413.75 88888.00 2007-06-03 13:39:56.375 154 12313.02 114.97 55413.72 88888.00 2007-06-03 13:39:56.500 154 12313.10 114.95 55413.72 88888.00 2007-06-03 13:39:56.625 154 12313.05 114.92 55413.72 88888.00 2007-06-03 13:39:56.750 154 12312.95 114.90 55413.70 88888.00 2007-06-03 13:39:56.875 154 12312.95 114.88 55413.70 88888.00 2007-06-03 13:39:57.000 154 12313.00 114.97 55413.78 88888.00 2007-06-03 13:39:57.125 154 12313.02 114.90 55413.78 88888.00 2007-06-03 13:39:57.250 154 12312.95 114.88 55413.70 88888.00 2007-06-03 13:39:57.375 154 12312.88 114.92 55413.70 88888.00 2007-06-03 13:39:57.500 154 12312.92 115.00 55413.78 88888.00 2007-06-03 13:39:57.625 154 12312.92 115.00 55413.75 88888.00 2007-06-03 13:39:57.750 154 12312.92 115.00 55413.75 88888.00 2007-06-03 13:39:57.875 154 12312.90 114.95 55413.72 88888.00 2007-06-03 13:39:58.000 154 12312.90 114.90 55413.72 88888.00 2007-06-03 13:39:58.125 154 12312.90 114.90 55413.70 88888.00 2007-06-03 13:39:58.250 154 12312.90 114.90 55413.72 88888.00 2007-06-03 13:39:58.375 154 12312.92 114.97 55413.75 88888.00 2007-06-03 13:39:58.500 154 12312.90 115.00 55413.78 88888.00 2007-06-03 13:39:58.625 154 12312.88 114.95 55413.75 88888.00 2007-06-03 13:39:58.750 154 12312.83 114.88 55413.72 88888.00 2007-06-03 13:39:58.875 154 12312.92 114.90 55413.72 88888.00 2007-06-03 13:39:59.000 154 12313.02 114.95 55413.72 88888.00 2007-06-03 13:39:59.125 154 12313.02 115.03 55413.75 88888.00 2007-06-03 13:39:59.250 154 12313.10 114.97 55413.78 88888.00 2007-06-03 13:39:59.375 154 12313.12 115.00 55413.75 88888.00 2007-06-03 13:39:59.500 154 12313.10 114.95 55413.70 88888.00 2007-06-03 13:39:59.625 154 12313.08 114.90 55413.70 88888.00 2007-06-03 13:39:59.750 154 12313.02 114.85 55413.70 88888.00 2007-06-03 13:39:59.875 154 12313.02 114.90 55413.75 88888.00 2007-06-03 13:40:00.000 154 12313.08 114.92 55413.70 88888.00 2007-06-03 13:40:00.125 154 12312.98 114.85 55413.70 88888.00 2007-06-03 13:40:00.250 154 12312.90 114.83 55413.70 88888.00 2007-06-03 13:40:00.375 154 12312.90 114.83 55413.70 88888.00 2007-06-03 13:40:00.500 154 12312.95 114.90 55413.72 88888.00 2007-06-03 13:40:00.625 154 12312.95 114.85 55413.68 88888.00 2007-06-03 13:40:00.750 154 12312.98 114.85 55413.65 88888.00 2007-06-03 13:40:00.875 154 12312.95 114.83 55413.68 88888.00 2007-06-03 13:40:01.000 154 12312.98 114.90 55413.68 88888.00 2007-06-03 13:40:01.125 154 12313.02 115.00 55413.72 88888.00 2007-06-03 13:40:01.250 154 12313.10 115.00 55413.72 88888.00 2007-06-03 13:40:01.375 154 12312.95 114.95 55413.75 88888.00 2007-06-03 13:40:01.500 154 12312.90 114.95 55413.72 88888.00 2007-06-03 13:40:01.625 154 12312.92 114.95 55413.72 88888.00 2007-06-03 13:40:01.750 154 12312.95 114.95 55413.72 88888.00 2007-06-03 13:40:01.875 154 12312.95 114.92 55413.72 88888.00 2007-06-03 13:40:02.000 154 12312.95 114.95 55413.70 88888.00 2007-06-03 13:40:02.125 154 12312.98 114.95 55413.70 88888.00 2007-06-03 13:40:02.250 154 12312.98 114.92 55413.70 88888.00 2007-06-03 13:40:02.375 154 12312.98 114.95 55413.68 88888.00 2007-06-03 13:40:02.500 154 12312.92 114.95 55413.68 88888.00 2007-06-03 13:40:02.625 154 12312.92 114.95 55413.70 88888.00 2007-06-03 13:40:02.750 154 12312.95 114.95 55413.70 88888.00 2007-06-03 13:40:02.875 154 12313.00 114.90 55413.68 88888.00 2007-06-03 13:40:03.000 154 12312.92 114.83 55413.65 88888.00 2007-06-03 13:40:03.125 154 12312.85 114.85 55413.68 88888.00 2007-06-03 13:40:03.250 154 12312.85 114.83 55413.65 88888.00 2007-06-03 13:40:03.375 154 12312.88 114.85 55413.65 88888.00 2007-06-03 13:40:03.500 154 12312.92 114.83 55413.68 88888.00 2007-06-03 13:40:03.625 154 12312.95 114.80 55413.68 88888.00 2007-06-03 13:40:03.750 154 12312.90 114.90 55413.68 88888.00 2007-06-03 13:40:03.875 154 12312.88 114.92 55413.70 88888.00 2007-06-03 13:40:04.000 154 12312.98 114.95 55413.70 88888.00 2007-06-03 13:40:04.125 154 12313.02 115.00 55413.72 88888.00 2007-06-03 13:40:04.250 154 12312.92 114.92 55413.68 88888.00 2007-06-03 13:40:04.375 154 12312.90 114.90 55413.62 88888.00 2007-06-03 13:40:04.500 154 12312.92 114.92 55413.68 88888.00 2007-06-03 13:40:04.625 154 12312.98 115.00 55413.70 88888.00 2007-06-03 13:40:04.750 154 12312.95 115.00 55413.75 88888.00 2007-06-03 13:40:04.875 154 12312.98 114.95 55413.72 88888.00 2007-06-03 13:40:05.000 154 12313.00 114.92 55413.70 88888.00 2007-06-03 13:40:05.125 154 12313.02 114.92 55413.68 88888.00 2007-06-03 13:40:05.250 154 12313.02 114.92 55413.68 88888.00 2007-06-03 13:40:05.375 154 12313.05 114.90 55413.65 88888.00 2007-06-03 13:40:05.500 154 12312.98 114.88 55413.68 88888.00 2007-06-03 13:40:05.625 154 12313.00 114.90 55413.68 88888.00 2007-06-03 13:40:05.750 154 12313.12 114.90 55413.70 88888.00 2007-06-03 13:40:05.875 154 12313.12 114.88 55413.70 88888.00 2007-06-03 13:40:06.000 154 12313.10 114.88 55413.68 88888.00 2007-06-03 13:40:06.125 154 12313.02 114.85 55413.68 88888.00 2007-06-03 13:40:06.250 154 12312.98 114.88 55413.65 88888.00 2007-06-03 13:40:06.375 154 12313.02 114.95 55413.65 88888.00 2007-06-03 13:40:06.500 154 12313.02 114.97 55413.68 88888.00 2007-06-03 13:40:06.625 154 12313.05 114.95 55413.72 88888.00 2007-06-03 13:40:06.750 154 12313.15 114.97 55413.72 88888.00 2007-06-03 13:40:06.875 154 12313.15 114.95 55413.72 88888.00 2007-06-03 13:40:07.000 154 12313.10 114.85 55413.68 88888.00 2007-06-03 13:40:07.125 154 12313.10 114.88 55413.65 88888.00 2007-06-03 13:40:07.250 154 12313.15 114.95 55413.68 88888.00 2007-06-03 13:40:07.375 154 12313.12 114.92 55413.70 88888.00 2007-06-03 13:40:07.500 154 12313.05 114.88 55413.65 88888.00 2007-06-03 13:40:07.625 154 12313.05 114.85 55413.65 88888.00 2007-06-03 13:40:07.750 154 12313.10 114.85 55413.62 88888.00 2007-06-03 13:40:07.875 154 12313.23 114.90 55413.65 88888.00 2007-06-03 13:40:08.000 154 12313.20 114.88 55413.68 88888.00 2007-06-03 13:40:08.125 154 12313.10 114.85 55413.68 88888.00 2007-06-03 13:40:08.250 154 12313.15 114.83 55413.62 88888.00 2007-06-03 13:40:08.375 154 12313.17 114.85 55413.60 88888.00 2007-06-03 13:40:08.500 154 12313.10 114.80 55413.62 88888.00 2007-06-03 13:40:08.625 154 12313.20 114.88 55413.65 88888.00 2007-06-03 13:40:08.750 154 12313.30 114.97 55413.65 88888.00 2007-06-03 13:40:08.875 154 12313.27 114.97 55413.60 88888.00 2007-06-03 13:40:09.000 154 12313.17 114.92 55413.62 88888.00 2007-06-03 13:40:09.125 154 12313.12 114.85 55413.60 88888.00 2007-06-03 13:40:09.250 154 12313.12 114.90 55413.62 88888.00 2007-06-03 13:40:09.375 154 12313.15 114.90 55413.60 88888.00 2007-06-03 13:40:09.500 154 12313.17 114.90 55413.60 88888.00 2007-06-03 13:40:09.625 154 12313.17 114.88 55413.60 88888.00 2007-06-03 13:40:09.750 154 12313.15 114.83 55413.57 88888.00 2007-06-03 13:40:09.875 154 12313.17 114.88 55413.57 88888.00 2007-06-03 13:40:10.000 154 12313.15 114.92 55413.60 88888.00 2007-06-03 13:40:10.125 154 12313.17 114.90 55413.60 88888.00 2007-06-03 13:40:10.250 154 12313.27 114.92 55413.60 88888.00 2007-06-03 13:40:10.375 154 12313.35 114.97 55413.62 88888.00 2007-06-03 13:40:10.500 154 12313.33 115.00 55413.62 88888.00 2007-06-03 13:40:10.625 154 12313.23 114.95 55413.60 88888.00 2007-06-03 13:40:10.750 154 12313.12 114.88 55413.55 88888.00 2007-06-03 13:40:10.875 154 12313.12 114.90 55413.57 88888.00 2007-06-03 13:40:11.000 154 12313.20 114.97 55413.62 88888.00 2007-06-03 13:40:11.125 154 12313.17 114.97 55413.60 88888.00 2007-06-03 13:40:11.250 154 12313.23 114.92 55413.60 88888.00 2007-06-03 13:40:11.375 154 12313.23 114.90 55413.57 88888.00 2007-06-03 13:40:11.500 154 12313.23 114.95 55413.57 88888.00 2007-06-03 13:40:11.625 154 12313.23 115.00 55413.62 88888.00 2007-06-03 13:40:11.750 154 12313.20 114.95 55413.62 88888.00 2007-06-03 13:40:11.875 154 12313.23 114.95 55413.60 88888.00 2007-06-03 13:40:12.000 154 12313.30 114.97 55413.57 88888.00 2007-06-03 13:40:12.125 154 12313.33 114.95 55413.55 88888.00 2007-06-03 13:40:12.250 154 12313.25 114.80 55413.55 88888.00 2007-06-03 13:40:12.375 154 12313.20 114.75 55413.53 88888.00 2007-06-03 13:40:12.500 154 12313.20 114.83 55413.55 88888.00 2007-06-03 13:40:12.625 154 12313.27 114.92 55413.57 88888.00 2007-06-03 13:40:12.750 154 12313.27 114.95 55413.53 88888.00 2007-06-03 13:40:12.875 154 12313.25 114.92 55413.53 88888.00 2007-06-03 13:40:13.000 154 12313.35 114.92 55413.55 88888.00 2007-06-03 13:40:13.125 154 12313.35 114.92 55413.57 88888.00 2007-06-03 13:40:13.250 154 12313.30 114.97 55413.62 88888.00 2007-06-03 13:40:13.375 154 12313.33 115.05 55413.62 88888.00 2007-06-03 13:40:13.500 154 12313.30 115.05 55413.62 88888.00 2007-06-03 13:40:13.625 154 12313.30 114.90 55413.60 88888.00 2007-06-03 13:40:13.750 154 12313.27 114.85 55413.57 88888.00 2007-06-03 13:40:13.875 154 12313.25 114.90 55413.55 88888.00 2007-06-03 13:40:14.000 154 12313.17 114.90 55413.55 88888.00 2007-06-03 13:40:14.125 154 12313.20 114.88 55413.57 88888.00 2007-06-03 13:40:14.250 154 12313.38 114.90 55413.55 88888.00 2007-06-03 13:40:14.375 154 12313.38 114.88 55413.50 88888.00 2007-06-03 13:40:14.500 154 12313.38 114.92 55413.50 88888.00 2007-06-03 13:40:14.625 154 12313.33 114.90 55413.53 88888.00 2007-06-03 13:40:14.750 154 12313.38 114.92 55413.57 88888.00 2007-06-03 13:40:14.875 154 12313.33 114.92 55413.55 88888.00 2007-06-03 13:40:15.000 154 12313.35 114.95 55413.53 88888.00 2007-06-03 13:40:15.125 154 12313.38 114.97 55413.53 88888.00 2007-06-03 13:40:15.250 154 12313.35 114.92 55413.50 88888.00 2007-06-03 13:40:15.375 154 12313.33 114.85 55413.47 88888.00 2007-06-03 13:40:15.500 154 12313.27 114.90 55413.50 88888.00 2007-06-03 13:40:15.625 154 12313.35 114.95 55413.53 88888.00 2007-06-03 13:40:15.750 154 12313.33 114.97 55413.53 88888.00 2007-06-03 13:40:15.875 154 12313.33 115.03 55413.50 88888.00 2007-06-03 13:40:16.000 154 12313.40 115.00 55413.50 88888.00 2007-06-03 13:40:16.125 154 12313.42 114.92 55413.50 88888.00 2007-06-03 13:40:16.250 154 12313.35 114.88 55413.53 88888.00 2007-06-03 13:40:16.375 154 12313.38 114.97 55413.55 88888.00 2007-06-03 13:40:16.500 154 12313.40 114.97 55413.53 88888.00 2007-06-03 13:40:16.625 154 12313.35 114.90 55413.47 88888.00 2007-06-03 13:40:16.750 154 12313.40 114.92 55413.50 88888.00 2007-06-03 13:40:16.875 154 12313.45 114.97 55413.53 88888.00 2007-06-03 13:40:17.000 154 12313.42 114.92 55413.50 88888.00 2007-06-03 13:40:17.125 154 12313.40 114.92 55413.53 88888.00 2007-06-03 13:40:17.250 154 12313.48 115.00 55413.55 88888.00 2007-06-03 13:40:17.375 154 12313.50 115.05 55413.50 88888.00 2007-06-03 13:40:17.500 154 12313.48 114.92 55413.47 88888.00 2007-06-03 13:40:17.625 154 12313.48 114.83 55413.47 88888.00 2007-06-03 13:40:17.750 154 12313.42 114.83 55413.45 88888.00 2007-06-03 13:40:17.875 154 12313.45 114.90 55413.47 88888.00 2007-06-03 13:40:18.000 154 12313.45 115.00 55413.50 88888.00 2007-06-03 13:40:18.125 154 12313.45 114.95 55413.50 88888.00 2007-06-03 13:40:18.250 154 12313.42 114.90 55413.50 88888.00 2007-06-03 13:40:18.375 154 12313.48 114.95 55413.47 88888.00 2007-06-03 13:40:18.500 154 12313.40 114.92 55413.45 88888.00 2007-06-03 13:40:18.625 154 12313.45 114.95 55413.47 88888.00 2007-06-03 13:40:18.750 154 12313.50 115.00 55413.50 88888.00 2007-06-03 13:40:18.875 154 12313.45 114.88 55413.47 88888.00 2007-06-03 13:40:19.000 154 12313.48 114.88 55413.47 88888.00 2007-06-03 13:40:19.125 154 12313.50 114.95 55413.47 88888.00 2007-06-03 13:40:19.250 154 12313.50 114.95 55413.47 88888.00 2007-06-03 13:40:19.375 154 12313.52 114.95 55413.50 88888.00 2007-06-03 13:40:19.500 154 12313.50 114.95 55413.53 88888.00 2007-06-03 13:40:19.625 154 12313.52 114.92 55413.50 88888.00 2007-06-03 13:40:19.750 154 12313.58 114.95 55413.47 88888.00 2007-06-03 13:40:19.875 154 12313.60 114.90 55413.45 88888.00 2007-06-03 13:40:20.000 154 12313.60 114.88 55413.40 88888.00 2007-06-03 13:40:20.125 154 12313.58 114.80 55413.40 88888.00 2007-06-03 13:40:20.250 154 12313.58 114.80 55413.45 88888.00 2007-06-03 13:40:20.375 154 12313.55 114.83 55413.45 88888.00 2007-06-03 13:40:20.500 154 12313.52 114.88 55413.45 88888.00 2007-06-03 13:40:20.625 154 12313.58 114.90 55413.43 88888.00 2007-06-03 13:40:20.750 154 12313.60 114.90 55413.43 88888.00 2007-06-03 13:40:20.875 154 12313.58 114.85 55413.45 88888.00 2007-06-03 13:40:21.000 154 12313.60 114.83 55413.45 88888.00 2007-06-03 13:40:21.125 154 12313.60 114.90 55413.50 88888.00 2007-06-03 13:40:21.250 154 12313.55 114.85 55413.47 88888.00 2007-06-03 13:40:21.375 154 12313.58 114.83 55413.47 88888.00 2007-06-03 13:40:21.500 154 12313.62 114.88 55413.50 88888.00 2007-06-03 13:40:21.625 154 12313.70 114.85 55413.47 88888.00 2007-06-03 13:40:21.750 154 12313.67 114.85 55413.47 88888.00 2007-06-03 13:40:21.875 154 12313.67 114.88 55413.47 88888.00 2007-06-03 13:40:22.000 154 12313.75 114.90 55413.45 88888.00 2007-06-03 13:40:22.125 154 12313.75 114.88 55413.47 88888.00 2007-06-03 13:40:22.250 154 12313.67 114.80 55413.47 88888.00 2007-06-03 13:40:22.375 154 12313.70 114.80 55413.45 88888.00 2007-06-03 13:40:22.500 154 12313.73 114.80 55413.45 88888.00 2007-06-03 13:40:22.625 154 12313.75 114.85 55413.50 88888.00 2007-06-03 13:40:22.750 154 12313.70 114.85 55413.45 88888.00 2007-06-03 13:40:22.875 154 12313.62 114.80 55413.43 88888.00 2007-06-03 13:40:23.000 154 12313.62 114.80 55413.43 88888.00 2007-06-03 13:40:23.125 154 12313.70 114.88 55413.47 88888.00 2007-06-03 13:40:23.250 154 12313.75 114.88 55413.47 88888.00 2007-06-03 13:40:23.375 154 12313.73 114.85 55413.45 88888.00 2007-06-03 13:40:23.500 154 12313.65 114.80 55413.43 88888.00 2007-06-03 13:40:23.625 154 12313.65 114.83 55413.45 88888.00 2007-06-03 13:40:23.750 154 12313.70 114.88 55413.43 88888.00 2007-06-03 13:40:23.875 154 12313.75 114.88 55413.43 88888.00 2007-06-03 13:40:24.000 154 12313.77 114.88 55413.45 88888.00 2007-06-03 13:40:24.125 154 12313.73 114.83 55413.45 88888.00 2007-06-03 13:40:24.250 154 12313.65 114.78 55413.45 88888.00 2007-06-03 13:40:24.375 154 12313.60 114.80 55413.45 88888.00 2007-06-03 13:40:24.500 154 12313.58 114.80 55413.43 88888.00 2007-06-03 13:40:24.625 154 12313.73 114.80 55413.43 88888.00 2007-06-03 13:40:24.750 154 12313.77 114.85 55413.43 88888.00 2007-06-03 13:40:24.875 154 12313.73 114.80 55413.45 88888.00 2007-06-03 13:40:25.000 154 12313.75 114.72 55413.43 88888.00 2007-06-03 13:40:25.125 154 12313.75 114.72 55413.40 88888.00 2007-06-03 13:40:25.250 154 12313.67 114.70 55413.40 88888.00 2007-06-03 13:40:25.375 154 12313.73 114.72 55413.43 88888.00 2007-06-03 13:40:25.500 154 12313.83 114.75 55413.40 88888.00 2007-06-03 13:40:25.625 154 12313.85 114.75 55413.43 88888.00 2007-06-03 13:40:25.750 154 12313.77 114.75 55413.40 88888.00 2007-06-03 13:40:25.875 154 12313.75 114.72 55413.43 88888.00 2007-06-03 13:40:26.000 154 12313.70 114.70 55413.40 88888.00 2007-06-03 13:40:26.125 154 12313.70 114.72 55413.40 88888.00 2007-06-03 13:40:26.250 154 12313.73 114.75 55413.40 88888.00 2007-06-03 13:40:26.375 154 12313.75 114.70 55413.40 88888.00 2007-06-03 13:40:26.500 154 12313.73 114.67 55413.40 88888.00 2007-06-03 13:40:26.625 154 12313.75 114.72 55413.43 88888.00 2007-06-03 13:40:26.750 154 12313.75 114.72 55413.40 88888.00 2007-06-03 13:40:26.875 154 12313.75 114.65 55413.40 88888.00 2007-06-03 13:40:27.000 154 12313.80 114.65 55413.40 88888.00 2007-06-03 13:40:27.125 154 12313.85 114.67 55413.40 88888.00 2007-06-03 13:40:27.250 154 12313.85 114.72 55413.43 88888.00 2007-06-03 13:40:27.375 154 12313.85 114.72 55413.43 88888.00 2007-06-03 13:40:27.500 154 12313.85 114.70 55413.43 88888.00 2007-06-03 13:40:27.625 154 12313.83 114.70 55413.40 88888.00 2007-06-03 13:40:27.750 154 12313.83 114.70 55413.40 88888.00 2007-06-03 13:40:27.875 154 12313.83 114.72 55413.40 88888.00 2007-06-03 13:40:28.000 154 12313.77 114.67 55413.38 88888.00 2007-06-03 13:40:28.125 154 12313.75 114.62 55413.38 88888.00 2007-06-03 13:40:28.250 154 12313.73 114.62 55413.38 88888.00 2007-06-03 13:40:28.375 154 12313.80 114.62 55413.40 88888.00 2007-06-03 13:40:28.500 154 12313.85 114.67 55413.40 88888.00 2007-06-03 13:40:28.625 154 12313.88 114.67 55413.40 88888.00 2007-06-03 13:40:28.750 154 12313.88 114.65 55413.43 88888.00 2007-06-03 13:40:28.875 154 12313.88 114.67 55413.43 88888.00 2007-06-03 13:40:29.000 154 12313.95 114.72 55413.45 88888.00 2007-06-03 13:40:29.125 154 12314.00 114.72 55413.47 88888.00 2007-06-03 13:40:29.250 154 12313.92 114.58 55413.43 88888.00 2007-06-03 13:40:29.375 154 12313.88 114.60 55413.43 88888.00 2007-06-03 13:40:29.500 154 12313.90 114.62 55413.43 88888.00 2007-06-03 13:40:29.625 154 12313.90 114.58 55413.43 88888.00 2007-06-03 13:40:29.750 154 12313.92 114.62 55413.43 88888.00 2007-06-03 13:40:29.875 154 12313.95 114.62 55413.43 88888.00 2007-06-03 13:40:30.000 154 12313.95 114.60 55413.40 88888.00 2007-06-03 13:40:30.125 154 12313.98 114.60 55413.38 88888.00 2007-06-03 13:40:30.250 154 12314.05 114.65 55413.40 88888.00 2007-06-03 13:40:30.375 154 12314.08 114.67 55413.43 88888.00 2007-06-03 13:40:30.500 154 12313.98 114.55 55413.38 88888.00 2007-06-03 13:40:30.625 154 12314.02 114.53 55413.38 88888.00 2007-06-03 13:40:30.750 154 12314.05 114.62 55413.40 88888.00 2007-06-03 13:40:30.875 154 12314.00 114.65 55413.40 88888.00 2007-06-03 13:40:31.000 154 12313.98 114.60 55413.38 88888.00 2007-06-03 13:40:31.125 154 12313.92 114.58 55413.38 88888.00 2007-06-03 13:40:31.250 154 12313.92 114.58 55413.40 88888.00 2007-06-03 13:40:31.375 154 12313.98 114.62 55413.38 88888.00 2007-06-03 13:40:31.500 154 12314.05 114.60 55413.38 88888.00 2007-06-03 13:40:31.625 154 12314.02 114.60 55413.38 88888.00 2007-06-03 13:40:31.750 154 12313.98 114.60 55413.38 88888.00 2007-06-03 13:40:31.875 154 12313.98 114.58 55413.38 88888.00 2007-06-03 13:40:32.000 154 12313.98 114.53 55413.38 88888.00 2007-06-03 13:40:32.125 154 12314.00 114.53 55413.40 88888.00 2007-06-03 13:40:32.250 154 12314.05 114.55 55413.40 88888.00 2007-06-03 13:40:32.375 154 12314.10 114.60 55413.40 88888.00 2007-06-03 13:40:32.500 154 12314.10 114.55 55413.35 88888.00 2007-06-03 13:40:32.625 154 12314.10 114.53 55413.35 88888.00 2007-06-03 13:40:32.750 154 12314.02 114.55 55413.35 88888.00 2007-06-03 13:40:32.875 154 12314.00 114.53 55413.38 88888.00 2007-06-03 13:40:33.000 154 12314.00 114.53 55413.35 88888.00 2007-06-03 13:40:33.125 154 12313.98 114.50 55413.35 88888.00 2007-06-03 13:40:33.250 154 12313.98 114.50 55413.40 88888.00 2007-06-03 13:40:33.375 154 12314.00 114.53 55413.38 88888.00 2007-06-03 13:40:33.500 154 12314.05 114.50 55413.35 88888.00 2007-06-03 13:40:33.625 154 12314.05 114.47 55413.38 88888.00 2007-06-03 13:40:33.750 154 12314.15 114.58 55413.40 88888.00 2007-06-03 13:40:33.875 154 12314.17 114.58 55413.38 88888.00 2007-06-03 13:40:34.000 154 12314.15 114.53 55413.35 88888.00 2007-06-03 13:40:34.125 154 12314.15 114.50 55413.32 88888.00 2007-06-03 13:40:34.250 154 12314.17 114.50 55413.35 88888.00 2007-06-03 13:40:34.375 154 12314.20 114.53 55413.38 88888.00 2007-06-03 13:40:34.500 154 12314.15 114.53 55413.38 88888.00 2007-06-03 13:40:34.625 154 12314.12 114.55 55413.38 88888.00 2007-06-03 13:40:34.750 154 12314.12 114.55 55413.40 88888.00 2007-06-03 13:40:34.875 154 12314.15 114.55 55413.40 88888.00 2007-06-03 13:40:35.000 154 12314.10 114.50 55413.35 88888.00 2007-06-03 13:40:35.125 154 12314.10 114.47 55413.38 88888.00 2007-06-03 13:40:35.250 154 12314.08 114.47 55413.40 88888.00 2007-06-03 13:40:35.375 154 12314.10 114.50 55413.40 88888.00 2007-06-03 13:40:35.500 154 12314.08 114.50 55413.35 88888.00 2007-06-03 13:40:35.625 154 12314.02 114.53 55413.40 88888.00 2007-06-03 13:40:35.750 154 12314.10 114.53 55413.43 88888.00 2007-06-03 13:40:35.875 154 12314.10 114.47 55413.38 88888.00 2007-06-03 13:40:36.000 154 12314.15 114.47 55413.35 88888.00 2007-06-03 13:40:36.125 154 12314.15 114.47 55413.38 88888.00 2007-06-03 13:40:36.250 154 12314.15 114.47 55413.35 88888.00 2007-06-03 13:40:36.375 154 12314.12 114.47 55413.32 88888.00 2007-06-03 13:40:36.500 154 12314.20 114.53 55413.32 88888.00 2007-06-03 13:40:36.625 154 12314.27 114.47 55413.32 88888.00 2007-06-03 13:40:36.750 154 12314.33 114.50 55413.38 88888.00 2007-06-03 13:40:36.875 154 12314.27 114.58 55413.38 88888.00 2007-06-03 13:40:37.000 154 12314.27 114.53 55413.35 88888.00 2007-06-03 13:40:37.125 154 12314.33 114.47 55413.32 88888.00 2007-06-03 13:40:37.250 154 12314.27 114.45 55413.32 88888.00 2007-06-03 13:40:37.375 154 12314.20 114.50 55413.35 88888.00 2007-06-03 13:40:37.500 154 12314.20 114.50 55413.35 88888.00 2007-06-03 13:40:37.625 154 12314.27 114.50 55413.38 88888.00 2007-06-03 13:40:37.750 154 12314.27 114.42 55413.32 88888.00 2007-06-03 13:40:37.875 154 12314.25 114.42 55413.32 88888.00 2007-06-03 13:40:38.000 154 12314.30 114.47 55413.32 88888.00 2007-06-03 13:40:38.125 154 12314.27 114.53 55413.35 88888.00 2007-06-03 13:40:38.250 154 12314.23 114.50 55413.35 88888.00 2007-06-03 13:40:38.375 154 12314.25 114.45 55413.38 88888.00 2007-06-03 13:40:38.500 154 12314.33 114.47 55413.38 88888.00 2007-06-03 13:40:38.625 154 12314.35 114.50 55413.38 88888.00 2007-06-03 13:40:38.750 154 12314.27 114.45 55413.35 88888.00 2007-06-03 13:40:38.875 154 12314.20 114.40 55413.35 88888.00 2007-06-03 13:40:39.000 154 12314.23 114.38 55413.32 88888.00 2007-06-03 13:40:39.125 154 12314.30 114.40 55413.38 88888.00 2007-06-03 13:40:39.250 154 12314.30 114.45 55413.35 88888.00 2007-06-03 13:40:39.375 154 12314.20 114.40 55413.35 88888.00 2007-06-03 13:40:39.500 154 12314.12 114.40 55413.30 88888.00 2007-06-03 13:40:39.625 154 12314.20 114.38 55413.32 88888.00 2007-06-03 13:40:39.750 154 12314.20 114.38 55413.35 88888.00 2007-06-03 13:40:39.875 154 12314.20 114.40 55413.35 88888.00 2007-06-03 13:40:40.000 154 12314.25 114.50 55413.35 88888.00 2007-06-03 13:40:40.125 154 12314.25 114.50 55413.35 88888.00 2007-06-03 13:40:40.250 154 12314.23 114.40 55413.38 88888.00 2007-06-03 13:40:40.375 154 12314.25 114.35 55413.32 88888.00 2007-06-03 13:40:40.500 154 12314.20 114.40 55413.32 88888.00 2007-06-03 13:40:40.625 154 12314.23 114.45 55413.38 88888.00 2007-06-03 13:40:40.750 154 12314.33 114.47 55413.38 88888.00 2007-06-03 13:40:40.875 154 12314.27 114.42 55413.32 88888.00 2007-06-03 13:40:41.000 154 12314.27 114.42 55413.35 88888.00 2007-06-03 13:40:41.125 154 12314.30 114.45 55413.38 88888.00 2007-06-03 13:40:41.250 154 12314.27 114.50 55413.43 88888.00 2007-06-03 13:40:41.375 154 12314.23 114.55 55413.40 88888.00 2007-06-03 13:40:41.500 154 12314.25 114.53 55413.40 88888.00 2007-06-03 13:40:41.625 154 12314.27 114.47 55413.35 88888.00 2007-06-03 13:40:41.750 154 12314.27 114.45 55413.40 88888.00 2007-06-03 13:40:41.875 154 12314.30 114.47 55413.35 88888.00 2007-06-03 13:40:42.000 154 12314.27 114.47 55413.35 88888.00 2007-06-03 13:40:42.125 154 12314.27 114.42 55413.35 88888.00 2007-06-03 13:40:42.250 154 12314.25 114.40 55413.32 88888.00 2007-06-03 13:40:42.375 154 12314.27 114.42 55413.30 88888.00 2007-06-03 13:40:42.500 154 12314.27 114.45 55413.30 88888.00 2007-06-03 13:40:42.625 154 12314.23 114.45 55413.32 88888.00 2007-06-03 13:40:42.750 154 12314.20 114.42 55413.32 88888.00 2007-06-03 13:40:42.875 154 12314.23 114.45 55413.32 88888.00 2007-06-03 13:40:43.000 154 12314.25 114.45 55413.32 88888.00 2007-06-03 13:40:43.125 154 12314.33 114.47 55413.38 88888.00 2007-06-03 13:40:43.250 154 12314.27 114.42 55413.35 88888.00 2007-06-03 13:40:43.375 154 12314.25 114.42 55413.32 88888.00 2007-06-03 13:40:43.500 154 12314.30 114.42 55413.35 88888.00 2007-06-03 13:40:43.625 154 12314.33 114.42 55413.35 88888.00 2007-06-03 13:40:43.750 154 12314.30 114.45 55413.35 88888.00 2007-06-03 13:40:43.875 154 12314.25 114.47 55413.38 88888.00 2007-06-03 13:40:44.000 154 12314.17 114.42 55413.35 88888.00 2007-06-03 13:40:44.125 154 12314.25 114.40 55413.40 88888.00 2007-06-03 13:40:44.250 154 12314.33 114.45 55413.40 88888.00 2007-06-03 13:40:44.375 154 12314.23 114.47 55413.35 88888.00 2007-06-03 13:40:44.500 154 12314.12 114.40 55413.32 88888.00 2007-06-03 13:40:44.625 154 12314.17 114.40 55413.32 88888.00 2007-06-03 13:40:44.750 154 12314.25 114.45 55413.35 88888.00 2007-06-03 13:40:44.875 154 12314.25 114.45 55413.35 88888.00 2007-06-03 13:40:45.000 154 12314.23 114.45 55413.32 88888.00 2007-06-03 13:40:45.125 154 12314.20 114.40 55413.35 88888.00 2007-06-03 13:40:45.250 154 12314.20 114.45 55413.38 88888.00 2007-06-03 13:40:45.375 154 12314.17 114.42 55413.35 88888.00 2007-06-03 13:40:45.500 154 12314.15 114.38 55413.35 88888.00 2007-06-03 13:40:45.625 154 12314.20 114.35 55413.35 88888.00 2007-06-03 13:40:45.750 154 12314.20 114.35 55413.32 88888.00 2007-06-03 13:40:45.875 154 12314.20 114.38 55413.32 88888.00 2007-06-03 13:40:46.000 154 12314.23 114.40 55413.35 88888.00 2007-06-03 13:40:46.125 154 12314.25 114.42 55413.35 88888.00 2007-06-03 13:40:46.250 154 12314.20 114.42 55413.38 88888.00 2007-06-03 13:40:46.375 154 12314.20 114.45 55413.35 88888.00 2007-06-03 13:40:46.500 154 12314.15 114.45 55413.35 88888.00 2007-06-03 13:40:46.625 154 12314.08 114.47 55413.32 88888.00 2007-06-03 13:40:46.750 154 12314.05 114.42 55413.32 88888.00 2007-06-03 13:40:46.875 154 12314.00 114.40 55413.35 88888.00 2007-06-03 13:40:47.000 154 12314.10 114.42 55413.35 88888.00 2007-06-03 13:40:47.125 154 12314.17 114.45 55413.38 88888.00 2007-06-03 13:40:47.250 154 12314.15 114.38 55413.35 88888.00 2007-06-03 13:40:47.375 154 12314.15 114.40 55413.35 88888.00 2007-06-03 13:40:47.500 154 12314.17 114.42 55413.38 88888.00 2007-06-03 13:40:47.625 154 12314.15 114.42 55413.38 88888.00 2007-06-03 13:40:47.750 154 12314.23 114.47 55413.35 88888.00 2007-06-03 13:40:47.875 154 12314.27 114.45 55413.35 88888.00 2007-06-03 13:40:48.000 154 12314.17 114.40 55413.32 88888.00 2007-06-03 13:40:48.125 154 12314.15 114.38 55413.35 88888.00 2007-06-03 13:40:48.250 154 12314.15 114.40 55413.40 88888.00 2007-06-03 13:40:48.375 154 12314.10 114.40 55413.35 88888.00 2007-06-03 13:40:48.500 154 12314.05 114.40 55413.32 88888.00 2007-06-03 13:40:48.625 154 12314.05 114.38 55413.38 88888.00 2007-06-03 13:40:48.750 154 12314.08 114.38 55413.38 88888.00 2007-06-03 13:40:48.875 154 12314.08 114.40 55413.38 88888.00 2007-06-03 13:40:49.000 154 12314.08 114.38 55413.32 88888.00 2007-06-03 13:40:49.125 154 12314.08 114.35 55413.35 88888.00 2007-06-03 13:40:49.250 154 12314.05 114.38 55413.40 88888.00 2007-06-03 13:40:49.375 154 12314.08 114.42 55413.38 88888.00 2007-06-03 13:40:49.500 154 12314.10 114.42 55413.35 88888.00 2007-06-03 13:40:49.625 154 12314.05 114.40 55413.38 88888.00 2007-06-03 13:40:49.750 154 12314.08 114.40 55413.38 88888.00 2007-06-03 13:40:49.875 154 12314.12 114.47 55413.40 88888.00 2007-06-03 13:40:50.000 154 12314.15 114.47 55413.40 88888.00 2007-06-03 13:40:50.125 154 12314.20 114.45 55413.43 88888.00 2007-06-03 13:40:50.250 154 12314.17 114.42 55413.43 88888.00 2007-06-03 13:40:50.375 154 12314.15 114.47 55413.43 88888.00 2007-06-03 13:40:50.500 154 12314.17 114.42 55413.40 88888.00 2007-06-03 13:40:50.625 154 12314.15 114.38 55413.40 88888.00 2007-06-03 13:40:50.750 154 12314.23 114.42 55413.43 88888.00 2007-06-03 13:40:50.875 154 12314.20 114.38 55413.40 88888.00 2007-06-03 13:40:51.000 154 12314.15 114.35 55413.38 88888.00 2007-06-03 13:40:51.125 154 12314.10 114.38 55413.40 88888.00 2007-06-03 13:40:51.250 154 12314.05 114.42 55413.43 88888.00 2007-06-03 13:40:51.375 154 12314.10 114.40 55413.38 88888.00 2007-06-03 13:40:51.500 154 12314.20 114.40 55413.40 88888.00 2007-06-03 13:40:51.625 154 12314.23 114.47 55413.43 88888.00 2007-06-03 13:40:51.750 154 12314.15 114.47 55413.43 88888.00 2007-06-03 13:40:51.875 154 12314.15 114.42 55413.43 88888.00 2007-06-03 13:40:52.000 154 12314.12 114.40 55413.40 88888.00 2007-06-03 13:40:52.125 154 12314.08 114.35 55413.40 88888.00 2007-06-03 13:40:52.250 154 12314.08 114.38 55413.43 88888.00 2007-06-03 13:40:52.375 154 12314.08 114.38 55413.38 88888.00 2007-06-03 13:40:52.500 154 12314.10 114.38 55413.38 88888.00 2007-06-03 13:40:52.625 154 12314.02 114.35 55413.38 88888.00 2007-06-03 13:40:52.750 154 12314.00 114.35 55413.40 88888.00 2007-06-03 13:40:52.875 154 12314.00 114.38 55413.38 88888.00 2007-06-03 13:40:53.000 154 12314.10 114.40 55413.40 88888.00 2007-06-03 13:40:53.125 154 12314.20 114.38 55413.45 88888.00 2007-06-03 13:40:53.250 154 12314.12 114.38 55413.45 88888.00 2007-06-03 13:40:53.375 154 12314.02 114.38 55413.43 88888.00 2007-06-03 13:40:53.500 154 12314.02 114.45 55413.43 88888.00 2007-06-03 13:40:53.625 154 12314.12 114.42 55413.43 88888.00 2007-06-03 13:40:53.750 154 12314.12 114.35 55413.43 88888.00 2007-06-03 13:40:53.875 154 12314.10 114.35 55413.43 88888.00 2007-06-03 13:40:54.000 154 12314.10 114.38 55413.40 88888.00 2007-06-03 13:40:54.125 154 12314.05 114.40 55413.43 88888.00 2007-06-03 13:40:54.250 154 12313.98 114.35 55413.40 88888.00 2007-06-03 13:40:54.375 154 12314.05 114.35 55413.40 88888.00 2007-06-03 13:40:54.500 154 12314.05 114.35 55413.38 88888.00 2007-06-03 13:40:54.625 154 12314.02 114.38 55413.40 88888.00 2007-06-03 13:40:54.750 154 12314.00 114.35 55413.43 88888.00 2007-06-03 13:40:54.875 154 12314.02 114.33 55413.40 88888.00 2007-06-03 13:40:55.000 154 12314.05 114.38 55413.43 88888.00 2007-06-03 13:40:55.125 154 12314.02 114.42 55413.43 88888.00 2007-06-03 13:40:55.250 154 12314.08 114.38 55413.43 88888.00 2007-06-03 13:40:55.375 154 12314.12 114.38 55413.45 88888.00 2007-06-03 13:40:55.500 154 12314.10 114.38 55413.47 88888.00 2007-06-03 13:40:55.625 154 12314.02 114.38 55413.43 88888.00 2007-06-03 13:40:55.750 154 12314.02 114.35 55413.40 88888.00 2007-06-03 13:40:55.875 154 12313.92 114.38 55413.43 88888.00 2007-06-03 13:40:56.000 154 12313.90 114.40 55413.40 88888.00 2007-06-03 13:40:56.125 154 12313.92 114.38 55413.43 88888.00 2007-06-03 13:40:56.250 154 12313.92 114.38 55413.45 88888.00 2007-06-03 13:40:56.375 154 12314.00 114.42 55413.47 88888.00 2007-06-03 13:40:56.500 154 12314.08 114.42 55413.50 88888.00 2007-06-03 13:40:56.625 154 12314.08 114.45 55413.50 88888.00 2007-06-03 13:40:56.750 154 12314.08 114.40 55413.47 88888.00 2007-06-03 13:40:56.875 154 12314.00 114.38 55413.47 88888.00 2007-06-03 13:40:57.000 154 12314.00 114.40 55413.45 88888.00 2007-06-03 13:40:57.125 154 12313.95 114.38 55413.43 88888.00 2007-06-03 13:40:57.250 154 12313.92 114.35 55413.43 88888.00 2007-06-03 13:40:57.375 154 12314.00 114.38 55413.47 88888.00 2007-06-03 13:40:57.500 154 12314.00 114.38 55413.43 88888.00 2007-06-03 13:40:57.625 154 12313.95 114.40 55413.45 88888.00 2007-06-03 13:40:57.750 154 12313.98 114.40 55413.45 88888.00 2007-06-03 13:40:57.875 154 12313.98 114.35 55413.45 88888.00 2007-06-03 13:40:58.000 154 12313.95 114.30 55413.43 88888.00 2007-06-03 13:40:58.125 154 12313.95 114.33 55413.45 88888.00 2007-06-03 13:40:58.250 154 12313.95 114.35 55413.45 88888.00 2007-06-03 13:40:58.375 154 12314.02 114.42 55413.47 88888.00 2007-06-03 13:40:58.500 154 12314.05 114.33 55413.43 88888.00 2007-06-03 13:40:58.625 154 12313.95 114.28 55413.43 88888.00 2007-06-03 13:40:58.750 154 12313.92 114.35 55413.47 88888.00 2007-06-03 13:40:58.875 154 12313.92 114.40 55413.47 88888.00 2007-06-03 13:40:59.000 154 12313.95 114.33 55413.43 88888.00 2007-06-03 13:40:59.125 154 12313.98 114.33 55413.45 88888.00 2007-06-03 13:40:59.250 154 12314.08 114.35 55413.47 88888.00 2007-06-03 13:40:59.375 154 12314.05 114.33 55413.45 88888.00 2007-06-03 13:40:59.500 154 12313.95 114.33 55413.45 88888.00 2007-06-03 13:40:59.625 154 12313.92 114.40 55413.50 88888.00 2007-06-03 13:40:59.750 154 12313.90 114.40 55413.47 88888.00 2007-06-03 13:40:59.875 154 12313.83 114.30 55413.43 88888.00 2007-06-03 13:41:00.000 154 12313.90 114.35 55413.40 88888.00 2007-06-03 13:41:00.125 154 12313.98 114.35 55413.45 88888.00 2007-06-03 13:41:00.250 154 12314.00 114.30 55413.50 88888.00 2007-06-03 13:41:00.375 154 12314.00 114.28 55413.47 88888.00 2007-06-03 13:41:00.500 154 12314.02 114.30 55413.47 88888.00 2007-06-03 13:41:00.625 154 12313.98 114.33 55413.47 88888.00 2007-06-03 13:41:00.750 154 12313.90 114.33 55413.47 88888.00 2007-06-03 13:41:00.875 154 12313.92 114.28 55413.47 88888.00 2007-06-03 13:41:01.000 154 12313.95 114.28 55413.45 88888.00 2007-06-03 13:41:01.125 154 12314.00 114.30 55413.47 88888.00 2007-06-03 13:41:01.250 154 12313.90 114.30 55413.43 88888.00 2007-06-03 13:41:01.375 154 12313.88 114.35 55413.45 88888.00 2007-06-03 13:41:01.500 154 12313.92 114.33 55413.47 88888.00 2007-06-03 13:41:01.625 154 12314.05 114.35 55413.50 88888.00 2007-06-03 13:41:01.750 154 12314.00 114.30 55413.50 88888.00 2007-06-03 13:41:01.875 154 12313.90 114.28 55413.47 88888.00 2007-06-03 13:41:02.000 154 12313.88 114.25 55413.43 88888.00 2007-06-03 13:41:02.125 154 12313.92 114.30 55413.45 88888.00 2007-06-03 13:41:02.250 154 12313.95 114.28 55413.45 88888.00 2007-06-03 13:41:02.375 154 12313.92 114.25 55413.47 88888.00 2007-06-03 13:41:02.500 154 12313.95 114.30 55413.50 88888.00 2007-06-03 13:41:02.625 154 12313.98 114.33 55413.47 88888.00 2007-06-03 13:41:02.750 154 12313.90 114.35 55413.47 88888.00 2007-06-03 13:41:02.875 154 12313.88 114.30 55413.50 88888.00 2007-06-03 13:41:03.000 154 12313.90 114.20 55413.45 88888.00 2007-06-03 13:41:03.125 154 12313.98 114.25 55413.47 88888.00 2007-06-03 13:41:03.250 154 12313.92 114.22 55413.43 88888.00 2007-06-03 13:41:03.375 154 12313.88 114.17 55413.45 88888.00 2007-06-03 13:41:03.500 154 12313.88 114.22 55413.45 88888.00 2007-06-03 13:41:03.625 154 12313.92 114.25 55413.45 88888.00 2007-06-03 13:41:03.750 154 12313.98 114.25 55413.43 88888.00 2007-06-03 13:41:03.875 154 12313.88 114.25 55413.43 88888.00 2007-06-03 13:41:04.000 154 12313.85 114.22 55413.43 88888.00 2007-06-03 13:41:04.125 154 12313.88 114.22 55413.45 88888.00 2007-06-03 13:41:04.250 154 12313.83 114.28 55413.45 88888.00 2007-06-03 13:41:04.375 154 12313.85 114.28 55413.45 88888.00 2007-06-03 13:41:04.500 154 12313.88 114.20 55413.47 88888.00 2007-06-03 13:41:04.625 154 12313.88 114.20 55413.47 88888.00 2007-06-03 13:41:04.750 154 12314.00 114.28 55413.50 88888.00 2007-06-03 13:41:04.875 154 12314.00 114.22 55413.47 88888.00 2007-06-03 13:41:05.000 154 12313.98 114.20 55413.45 88888.00 2007-06-03 13:41:05.125 154 12313.95 114.28 55413.47 88888.00 2007-06-03 13:41:05.250 154 12313.90 114.25 55413.47 88888.00 2007-06-03 13:41:05.375 154 12313.85 114.20 55413.43 88888.00 2007-06-03 13:41:05.500 154 12313.88 114.22 55413.45 88888.00 2007-06-03 13:41:05.625 154 12313.92 114.28 55413.47 88888.00 2007-06-03 13:41:05.750 154 12313.98 114.28 55413.45 88888.00 2007-06-03 13:41:05.875 154 12313.95 114.25 55413.47 88888.00 2007-06-03 13:41:06.000 154 12313.90 114.20 55413.43 88888.00 2007-06-03 13:41:06.125 154 12313.92 114.20 55413.43 88888.00 2007-06-03 13:41:06.250 154 12313.95 114.25 55413.45 88888.00 2007-06-03 13:41:06.375 154 12313.98 114.25 55413.43 88888.00 2007-06-03 13:41:06.500 154 12313.98 114.22 55413.45 88888.00 2007-06-03 13:41:06.625 154 12313.90 114.20 55413.45 88888.00 2007-06-03 13:41:06.750 154 12313.95 114.17 55413.45 88888.00 2007-06-03 13:41:06.875 154 12313.95 114.15 55413.45 88888.00 2007-06-03 13:41:07.000 154 12313.92 114.15 55413.43 88888.00 2007-06-03 13:41:07.125 154 12313.95 114.17 55413.43 88888.00 2007-06-03 13:41:07.250 154 12313.95 114.15 55413.45 88888.00 2007-06-03 13:41:07.375 154 12313.95 114.15 55413.45 88888.00 2007-06-03 13:41:07.500 154 12313.95 114.15 55413.40 88888.00 2007-06-03 13:41:07.625 154 12314.00 114.17 55413.43 88888.00 2007-06-03 13:41:07.750 154 12313.98 114.15 55413.43 88888.00 2007-06-03 13:41:07.875 154 12313.92 114.17 55413.45 88888.00 2007-06-03 13:41:08.000 154 12313.95 114.28 55413.47 88888.00 2007-06-03 13:41:08.125 154 12313.88 114.17 55413.45 88888.00 2007-06-03 13:41:08.250 154 12313.88 114.15 55413.43 88888.00 2007-06-03 13:41:08.375 154 12313.92 114.20 55413.43 88888.00 2007-06-03 13:41:08.500 154 12313.98 114.20 55413.43 88888.00 2007-06-03 13:41:08.625 154 12313.92 114.10 55413.40 88888.00 2007-06-03 13:41:08.750 154 12313.95 114.10 55413.43 88888.00 2007-06-03 13:41:08.875 154 12314.00 114.15 55413.45 88888.00 2007-06-03 13:41:09.000 154 12313.95 114.12 55413.38 88888.00 2007-06-03 13:41:09.125 154 12313.90 114.15 55413.40 88888.00 2007-06-03 13:41:09.250 154 12313.95 114.12 55413.40 88888.00 2007-06-03 13:41:09.375 154 12313.92 114.10 55413.43 88888.00 2007-06-03 13:41:09.500 154 12313.92 114.10 55413.43 88888.00 2007-06-03 13:41:09.625 154 12313.95 114.12 55413.43 88888.00 2007-06-03 13:41:09.750 154 12313.98 114.12 55413.43 88888.00 2007-06-03 13:41:09.875 154 12313.98 114.10 55413.43 88888.00 2007-06-03 13:41:10.000 154 12314.02 114.12 55413.38 88888.00 2007-06-03 13:41:10.125 154 12314.00 114.12 55413.38 88888.00 2007-06-03 13:41:10.250 154 12313.98 114.12 55413.43 88888.00 2007-06-03 13:41:10.375 154 12313.95 114.12 55413.40 88888.00 2007-06-03 13:41:10.500 154 12313.98 114.17 55413.45 88888.00 2007-06-03 13:41:10.625 154 12314.00 114.15 55413.43 88888.00 2007-06-03 13:41:10.750 154 12314.02 114.15 55413.40 88888.00 2007-06-03 13:41:10.875 154 12313.98 114.08 55413.38 88888.00 2007-06-03 13:41:11.000 154 12313.98 114.03 55413.40 88888.00 2007-06-03 13:41:11.125 154 12314.00 114.05 55413.40 88888.00 2007-06-03 13:41:11.250 154 12313.95 114.00 55413.38 88888.00 2007-06-03 13:41:11.375 154 12313.90 113.97 55413.35 88888.00 2007-06-03 13:41:11.500 154 12313.92 114.03 55413.38 88888.00 2007-06-03 13:41:11.625 154 12313.98 114.12 55413.47 88888.00 2007-06-03 13:41:11.750 154 12314.00 114.15 55413.45 88888.00 2007-06-03 13:41:11.875 154 12313.98 114.08 55413.40 88888.00 2007-06-03 13:41:12.000 154 12313.98 114.00 55413.35 88888.00 2007-06-03 13:41:12.125 154 12314.02 114.03 55413.38 88888.00 2007-06-03 13:41:12.250 154 12314.02 114.03 55413.38 88888.00 2007-06-03 13:41:12.375 154 12314.00 114.00 55413.38 88888.00 2007-06-03 13:41:12.500 154 12314.00 114.00 55413.35 88888.00 2007-06-03 13:41:12.625 154 12313.98 113.97 55413.40 88888.00 2007-06-03 13:41:12.750 154 12313.98 114.00 55413.40 88888.00 2007-06-03 13:41:12.875 154 12314.02 114.08 55413.38 88888.00 2007-06-03 13:41:13.000 154 12314.10 114.12 55413.40 88888.00 2007-06-03 13:41:13.125 154 12314.08 114.05 55413.43 88888.00 2007-06-03 13:41:13.250 154 12314.02 114.08 55413.40 88888.00 2007-06-03 13:41:13.375 154 12314.05 114.12 55413.43 88888.00 2007-06-03 13:41:13.500 154 12314.10 114.10 55413.45 88888.00 2007-06-03 13:41:13.625 154 12314.10 114.03 55413.40 88888.00 2007-06-03 13:41:13.750 154 12314.08 114.03 55413.40 88888.00 2007-06-03 13:41:13.875 154 12314.17 114.05 55413.43 88888.00 2007-06-03 13:41:14.000 154 12314.20 114.05 55413.40 88888.00 2007-06-03 13:41:14.125 154 12314.15 114.03 55413.40 88888.00 2007-06-03 13:41:14.250 154 12314.10 114.03 55413.38 88888.00 2007-06-03 13:41:14.375 154 12314.12 114.05 55413.38 88888.00 2007-06-03 13:41:14.500 154 12314.05 114.00 55413.40 88888.00 2007-06-03 13:41:14.625 154 12314.02 114.03 55413.38 88888.00 2007-06-03 13:41:14.750 154 12314.08 114.05 55413.40 88888.00 2007-06-03 13:41:14.875 154 12314.15 114.05 55413.38 88888.00 2007-06-03 13:41:15.000 154 12314.15 114.00 55413.40 88888.00 2007-06-03 13:41:15.125 154 12314.15 113.97 55413.43 88888.00 2007-06-03 13:41:15.250 154 12314.15 114.00 55413.40 88888.00 2007-06-03 13:41:15.375 154 12314.17 114.00 55413.40 88888.00 2007-06-03 13:41:15.500 154 12314.20 114.03 55413.38 88888.00 2007-06-03 13:41:15.625 154 12314.12 113.97 55413.35 88888.00 2007-06-03 13:41:15.750 154 12314.10 113.97 55413.32 88888.00 2007-06-03 13:41:15.875 154 12314.10 114.00 55413.38 88888.00 2007-06-03 13:41:16.000 154 12314.08 114.03 55413.38 88888.00 2007-06-03 13:41:16.125 154 12314.05 114.03 55413.38 88888.00 2007-06-03 13:41:16.250 154 12314.02 114.00 55413.38 88888.00 2007-06-03 13:41:16.375 154 12314.08 114.00 55413.38 88888.00 2007-06-03 13:41:16.500 154 12314.10 113.97 55413.40 88888.00 2007-06-03 13:41:16.625 154 12314.12 114.00 55413.43 88888.00 2007-06-03 13:41:16.750 154 12314.08 113.92 55413.38 88888.00 2007-06-03 13:41:16.875 154 12314.10 113.92 55413.40 88888.00 2007-06-03 13:41:17.000 154 12314.17 113.97 55413.43 88888.00 2007-06-03 13:41:17.125 154 12314.15 113.95 55413.43 88888.00 2007-06-03 13:41:17.250 154 12314.05 113.92 55413.38 88888.00 2007-06-03 13:41:17.375 154 12314.08 113.97 55413.35 88888.00 2007-06-03 13:41:17.500 154 12314.10 113.97 55413.40 88888.00 2007-06-03 13:41:17.625 154 12314.15 113.95 55413.40 88888.00 2007-06-03 13:41:17.750 154 12314.15 113.95 55413.38 88888.00 2007-06-03 13:41:17.875 154 12314.12 113.92 55413.35 88888.00 2007-06-03 13:41:18.000 154 12314.15 113.97 55413.35 88888.00 2007-06-03 13:41:18.125 154 12314.20 114.00 55413.35 88888.00 2007-06-03 13:41:18.250 154 12314.17 113.88 55413.35 88888.00 2007-06-03 13:41:18.375 154 12314.12 113.90 55413.32 88888.00 2007-06-03 13:41:18.500 154 12314.17 114.00 55413.35 88888.00 2007-06-03 13:41:18.625 154 12314.23 113.97 55413.30 88888.00 2007-06-03 13:41:18.750 154 12314.20 113.92 55413.30 88888.00 2007-06-03 13:41:18.875 154 12314.15 113.92 55413.32 88888.00 2007-06-03 13:41:19.000 154 12314.12 113.92 55413.30 88888.00 2007-06-03 13:41:19.125 154 12314.17 113.95 55413.32 88888.00 2007-06-03 13:41:19.250 154 12314.15 113.92 55413.35 88888.00 2007-06-03 13:41:19.375 154 12314.17 113.92 55413.35 88888.00 2007-06-03 13:41:19.500 154 12314.15 113.90 55413.35 88888.00 2007-06-03 13:41:19.625 154 12314.20 113.88 55413.30 88888.00 2007-06-03 13:41:19.750 154 12314.30 113.92 55413.30 88888.00 2007-06-03 13:41:19.875 154 12314.30 113.92 55413.32 88888.00 2007-06-03 13:41:20.000 154 12314.27 113.90 55413.32 88888.00 2007-06-03 13:41:20.125 154 12314.27 113.88 55413.32 88888.00 2007-06-03 13:41:20.250 154 12314.30 113.95 55413.32 88888.00 2007-06-03 13:41:20.375 154 12314.25 113.90 55413.32 88888.00 2007-06-03 13:41:20.500 154 12314.25 113.95 55413.32 88888.00 2007-06-03 13:41:20.625 154 12314.23 113.95 55413.28 88888.00 2007-06-03 13:41:20.750 154 12314.20 113.92 55413.30 88888.00 2007-06-03 13:41:20.875 154 12314.17 113.90 55413.32 88888.00 2007-06-03 13:41:21.000 154 12314.20 113.85 55413.32 88888.00 2007-06-03 13:41:21.125 154 12314.25 113.85 55413.32 88888.00 2007-06-03 13:41:21.250 154 12314.23 113.90 55413.35 88888.00 2007-06-03 13:41:21.375 154 12314.15 113.92 55413.32 88888.00 2007-06-03 13:41:21.500 154 12314.15 113.85 55413.35 88888.00 2007-06-03 13:41:21.625 154 12314.23 113.90 55413.35 88888.00 2007-06-03 13:41:21.750 154 12314.33 113.90 55413.35 88888.00 2007-06-03 13:41:21.875 154 12314.25 113.85 55413.30 88888.00 2007-06-03 13:41:22.000 154 12314.15 113.83 55413.30 88888.00 2007-06-03 13:41:22.125 154 12314.12 113.80 55413.28 88888.00 2007-06-03 13:41:22.250 154 12314.15 113.75 55413.30 88888.00 2007-06-03 13:41:22.375 154 12314.20 113.80 55413.32 88888.00 2007-06-03 13:41:22.500 154 12314.17 113.88 55413.30 88888.00 2007-06-03 13:41:22.625 154 12314.20 113.88 55413.32 88888.00 2007-06-03 13:41:22.750 154 12314.25 113.83 55413.35 88888.00 2007-06-03 13:41:22.875 154 12314.27 113.85 55413.32 88888.00 2007-06-03 13:41:23.000 154 12314.25 113.88 55413.32 88888.00 2007-06-03 13:41:23.125 154 12314.27 113.92 55413.32 88888.00 2007-06-03 13:41:23.250 154 12314.23 113.85 55413.35 88888.00 2007-06-03 13:41:23.375 154 12314.20 113.85 55413.32 88888.00 2007-06-03 13:41:23.500 154 12314.23 113.85 55413.30 88888.00 2007-06-03 13:41:23.625 154 12314.25 113.85 55413.28 88888.00 2007-06-03 13:41:23.750 154 12314.25 113.85 55413.28 88888.00 2007-06-03 13:41:23.875 154 12314.20 113.83 55413.28 88888.00 2007-06-03 13:41:24.000 154 12314.23 113.83 55413.28 88888.00 2007-06-03 13:41:24.125 154 12314.25 113.85 55413.30 88888.00 2007-06-03 13:41:24.250 154 12314.20 113.85 55413.32 88888.00 2007-06-03 13:41:24.375 154 12314.20 113.83 55413.28 88888.00 2007-06-03 13:41:24.500 154 12314.20 113.78 55413.30 88888.00 2007-06-03 13:41:24.625 154 12314.27 113.80 55413.32 88888.00 2007-06-03 13:41:24.750 154 12314.35 113.85 55413.35 88888.00 2007-06-03 13:41:24.875 154 12314.35 113.78 55413.30 88888.00 2007-06-03 13:41:25.000 154 12314.35 113.72 55413.30 88888.00 2007-06-03 13:41:25.125 154 12314.35 113.78 55413.32 88888.00 2007-06-03 13:41:25.250 154 12314.40 113.83 55413.32 88888.00 2007-06-03 13:41:25.375 154 12314.42 113.83 55413.30 88888.00 2007-06-03 13:41:25.500 154 12314.40 113.83 55413.32 88888.00 2007-06-03 13:41:25.625 154 12314.30 113.80 55413.32 88888.00 2007-06-03 13:41:25.750 154 12314.33 113.75 55413.30 88888.00 2007-06-03 13:41:25.875 154 12314.27 113.75 55413.28 88888.00 2007-06-03 13:41:26.000 154 12314.23 113.72 55413.30 88888.00 2007-06-03 13:41:26.125 154 12314.25 113.78 55413.28 88888.00 2007-06-03 13:41:26.250 154 12314.25 113.75 55413.32 88888.00 2007-06-03 13:41:26.375 154 12314.25 113.72 55413.30 88888.00 2007-06-03 13:41:26.500 154 12314.23 113.75 55413.30 88888.00 2007-06-03 13:41:26.625 154 12314.20 113.70 55413.28 88888.00 2007-06-03 13:41:26.750 154 12314.20 113.67 55413.28 88888.00 2007-06-03 13:41:26.875 154 12314.23 113.67 55413.25 88888.00 2007-06-03 13:41:27.000 154 12314.27 113.70 55413.25 88888.00 2007-06-03 13:41:27.125 154 12314.30 113.67 55413.25 88888.00 2007-06-03 13:41:27.250 154 12314.27 113.67 55413.28 88888.00 2007-06-03 13:41:27.375 154 12314.27 113.72 55413.30 88888.00 2007-06-03 13:41:27.500 154 12314.35 113.72 55413.28 88888.00 2007-06-03 13:41:27.625 154 12314.45 113.80 55413.30 88888.00 2007-06-03 13:41:27.750 154 12314.48 113.83 55413.32 88888.00 2007-06-03 13:41:27.875 154 12314.42 113.83 55413.30 88888.00 2007-06-03 13:41:28.000 154 12314.30 113.72 55413.25 88888.00 2007-06-03 13:41:28.125 154 12314.33 113.70 55413.25 88888.00 2007-06-03 13:41:28.250 154 12314.38 113.70 55413.28 88888.00 2007-06-03 13:41:28.375 154 12314.35 113.70 55413.25 88888.00 2007-06-03 13:41:28.500 154 12314.38 113.67 55413.25 88888.00 2007-06-03 13:41:28.625 154 12314.42 113.65 55413.28 88888.00 2007-06-03 13:41:28.750 154 12314.42 113.67 55413.25 88888.00 2007-06-03 13:41:28.875 154 12314.45 113.75 55413.32 88888.00 2007-06-03 13:41:29.000 154 12314.45 113.75 55413.30 88888.00 2007-06-03 13:41:29.125 154 12314.38 113.70 55413.28 88888.00 2007-06-03 13:41:29.250 154 12314.27 113.65 55413.22 88888.00 2007-06-03 13:41:29.375 154 12314.33 113.65 55413.22 88888.00 2007-06-03 13:41:29.500 154 12314.38 113.67 55413.25 88888.00 2007-06-03 13:41:29.625 154 12314.38 113.67 55413.25 88888.00 2007-06-03 13:41:29.750 154 12314.35 113.60 55413.20 88888.00 2007-06-03 13:41:29.875 154 12314.35 113.62 55413.20 88888.00 2007-06-03 13:41:30.000 154 12314.33 113.67 55413.22 88888.00 2007-06-03 13:41:30.125 154 12314.35 113.67 55413.25 88888.00 2007-06-03 13:41:30.250 154 12314.35 113.65 55413.25 88888.00 2007-06-03 13:41:30.375 154 12314.42 113.62 55413.25 88888.00 2007-06-03 13:41:30.500 154 12314.48 113.62 55413.25 88888.00 2007-06-03 13:41:30.625 154 12314.45 113.62 55413.28 88888.00 2007-06-03 13:41:30.750 154 12314.42 113.58 55413.22 88888.00 2007-06-03 13:41:30.875 154 12314.45 113.58 55413.22 88888.00 2007-06-03 13:41:31.000 154 12314.45 113.58 55413.25 88888.00 2007-06-03 13:41:31.125 154 12314.45 113.55 55413.25 88888.00 2007-06-03 13:41:31.250 154 12314.50 113.60 55413.25 88888.00 2007-06-03 13:41:31.375 154 12314.50 113.58 55413.25 88888.00 2007-06-03 13:41:31.500 154 12314.48 113.55 55413.20 88888.00 2007-06-03 13:41:31.625 154 12314.50 113.58 55413.22 88888.00 2007-06-03 13:41:31.750 154 12314.52 113.60 55413.25 88888.00 2007-06-03 13:41:31.875 154 12314.52 113.62 55413.25 88888.00 2007-06-03 13:41:32.000 154 12314.52 113.60 55413.22 88888.00 2007-06-03 13:41:32.125 154 12314.58 113.60 55413.25 88888.00 2007-06-03 13:41:32.250 154 12314.55 113.55 55413.22 88888.00 2007-06-03 13:41:32.375 154 12314.52 113.58 55413.22 88888.00 2007-06-03 13:41:32.500 154 12314.42 113.55 55413.20 88888.00 2007-06-03 13:41:32.625 154 12314.40 113.55 55413.22 88888.00 2007-06-03 13:41:32.750 154 12314.50 113.55 55413.25 88888.00 2007-06-03 13:41:32.875 154 12314.58 113.53 55413.22 88888.00 2007-06-03 13:41:33.000 154 12314.55 113.53 55413.18 88888.00 2007-06-03 13:41:33.125 154 12314.52 113.55 55413.18 88888.00 2007-06-03 13:41:33.250 154 12314.50 113.53 55413.22 88888.00 2007-06-03 13:41:33.375 154 12314.50 113.53 55413.22 88888.00 2007-06-03 13:41:33.500 154 12314.48 113.53 55413.20 88888.00 2007-06-03 13:41:33.625 154 12314.50 113.53 55413.20 88888.00 2007-06-03 13:41:33.750 154 12314.50 113.47 55413.20 88888.00 2007-06-03 13:41:33.875 154 12314.60 113.53 55413.22 88888.00 2007-06-03 13:41:34.000 154 12314.67 113.55 55413.22 88888.00 2007-06-03 13:41:34.125 154 12314.62 113.53 55413.20 88888.00 2007-06-03 13:41:34.250 154 12314.52 113.47 55413.22 88888.00 2007-06-03 13:41:34.375 154 12314.52 113.45 55413.20 88888.00 2007-06-03 13:41:34.500 154 12314.50 113.47 55413.22 88888.00 2007-06-03 13:41:34.625 154 12314.58 113.50 55413.25 88888.00 2007-06-03 13:41:34.750 154 12314.58 113.50 55413.22 88888.00 2007-06-03 13:41:34.875 154 12314.60 113.47 55413.20 88888.00 2007-06-03 13:41:35.000 154 12314.65 113.47 55413.20 88888.00 2007-06-03 13:41:35.125 154 12314.67 113.47 55413.22 88888.00 2007-06-03 13:41:35.250 154 12314.67 113.45 55413.25 88888.00 2007-06-03 13:41:35.375 154 12314.70 113.50 55413.22 88888.00 2007-06-03 13:41:35.500 154 12314.65 113.53 55413.22 88888.00 2007-06-03 13:41:35.625 154 12314.52 113.47 55413.22 88888.00 2007-06-03 13:41:35.750 154 12314.52 113.45 55413.22 88888.00 2007-06-03 13:41:35.875 154 12314.52 113.42 55413.22 88888.00 2007-06-03 13:41:36.000 154 12314.58 113.42 55413.20 88888.00 2007-06-03 13:41:36.125 154 12314.65 113.45 55413.20 88888.00 2007-06-03 13:41:36.250 154 12314.65 113.42 55413.18 88888.00 2007-06-03 13:41:36.375 154 12314.67 113.42 55413.18 88888.00 2007-06-03 13:41:36.500 154 12314.65 113.42 55413.18 88888.00 2007-06-03 13:41:36.625 154 12314.67 113.40 55413.15 88888.00 2007-06-03 13:41:36.750 154 12314.67 113.42 55413.18 88888.00 2007-06-03 13:41:36.875 154 12314.70 113.45 55413.18 88888.00 2007-06-03 13:41:37.000 154 12314.73 113.47 55413.20 88888.00 2007-06-03 13:41:37.125 154 12314.62 113.45 55413.20 88888.00 2007-06-03 13:41:37.250 154 12314.55 113.38 55413.20 88888.00 2007-06-03 13:41:37.375 154 12314.58 113.42 55413.18 88888.00 2007-06-03 13:41:37.500 154 12314.62 113.45 55413.18 88888.00 2007-06-03 13:41:37.625 154 12314.62 113.45 55413.15 88888.00 2007-06-03 13:41:37.750 154 12314.62 113.45 55413.18 88888.00 2007-06-03 13:41:37.875 154 12314.67 113.40 55413.20 88888.00 2007-06-03 13:41:38.000 154 12314.75 113.38 55413.22 88888.00 2007-06-03 13:41:38.125 154 12314.73 113.42 55413.22 88888.00 2007-06-03 13:41:38.250 154 12314.65 113.38 55413.22 88888.00 2007-06-03 13:41:38.375 154 12314.67 113.35 55413.20 88888.00 2007-06-03 13:41:38.500 154 12314.73 113.33 55413.20 88888.00 2007-06-03 13:41:38.625 154 12314.70 113.33 55413.20 88888.00 2007-06-03 13:41:38.750 154 12314.62 113.30 55413.20 88888.00 2007-06-03 13:41:38.875 154 12314.58 113.33 55413.20 88888.00 2007-06-03 13:41:39.000 154 12314.60 113.30 55413.18 88888.00 2007-06-03 13:41:39.125 154 12314.65 113.30 55413.18 88888.00 2007-06-03 13:41:39.250 154 12314.58 113.22 55413.15 88888.00 2007-06-03 13:41:39.375 154 12314.60 113.28 55413.15 88888.00 2007-06-03 13:41:39.500 154 12314.60 113.30 55413.15 88888.00 2007-06-03 13:41:39.625 154 12314.60 113.30 55413.12 88888.00 2007-06-03 13:41:39.750 154 12314.60 113.35 55413.12 88888.00 2007-06-03 13:41:39.875 154 12314.75 113.40 55413.15 88888.00 2007-06-03 13:41:40.000 154 12314.73 113.38 55413.15 88888.00 2007-06-03 13:41:40.125 154 12314.70 113.38 55413.15 88888.00 2007-06-03 13:41:40.250 154 12314.70 113.30 55413.18 88888.00 2007-06-03 13:41:40.375 154 12314.73 113.33 55413.15 88888.00 2007-06-03 13:41:40.500 154 12314.73 113.33 55413.12 88888.00 2007-06-03 13:41:40.625 154 12314.70 113.30 55413.10 88888.00 2007-06-03 13:41:40.750 154 12314.67 113.28 55413.10 88888.00 2007-06-03 13:41:40.875 154 12314.70 113.25 55413.12 88888.00 2007-06-03 13:41:41.000 154 12314.80 113.28 55413.12 88888.00 2007-06-03 13:41:41.125 154 12314.88 113.33 55413.15 88888.00 2007-06-03 13:41:41.250 154 12314.90 113.35 55413.18 88888.00 2007-06-03 13:41:41.375 154 12314.90 113.35 55413.18 88888.00 2007-06-03 13:41:41.500 154 12314.85 113.35 55413.15 88888.00 2007-06-03 13:41:41.625 154 12314.85 113.33 55413.12 88888.00 2007-06-03 13:41:41.750 154 12314.85 113.28 55413.18 88888.00 2007-06-03 13:41:41.875 154 12314.83 113.33 55413.22 88888.00 2007-06-03 13:41:42.000 154 12314.83 113.33 55413.18 88888.00 2007-06-03 13:41:42.125 154 12314.85 113.28 55413.15 88888.00 2007-06-03 13:41:42.250 154 12314.88 113.33 55413.15 88888.00 2007-06-03 13:41:42.375 154 12314.92 113.38 55413.18 88888.00 2007-06-03 13:41:42.500 154 12314.95 113.35 55413.15 88888.00 2007-06-03 13:41:42.625 154 12314.92 113.33 55413.12 88888.00 2007-06-03 13:41:42.750 154 12314.95 113.35 55413.12 88888.00 2007-06-03 13:41:42.875 154 12314.85 113.30 55413.10 88888.00 2007-06-03 13:41:43.000 154 12314.73 113.30 55413.10 88888.00 2007-06-03 13:41:43.125 154 12314.77 113.30 55413.12 88888.00 2007-06-03 13:41:43.250 154 12314.80 113.28 55413.12 88888.00 2007-06-03 13:41:43.375 154 12314.85 113.30 55413.10 88888.00 2007-06-03 13:41:43.500 154 12314.85 113.33 55413.12 88888.00 2007-06-03 13:41:43.625 154 12314.80 113.30 55413.15 88888.00 2007-06-03 13:41:43.750 154 12314.83 113.38 55413.18 88888.00 2007-06-03 13:41:43.875 154 12314.83 113.35 55413.15 88888.00 2007-06-03 13:41:44.000 154 12314.77 113.33 55413.10 88888.00 2007-06-03 13:41:44.125 154 12314.73 113.33 55413.12 88888.00 2007-06-03 13:41:44.250 154 12314.83 113.35 55413.15 88888.00 2007-06-03 13:41:44.375 154 12314.92 113.40 55413.18 88888.00 2007-06-03 13:41:44.500 154 12314.95 113.35 55413.15 88888.00 2007-06-03 13:41:44.625 154 12314.90 113.30 55413.12 88888.00 2007-06-03 13:41:44.750 154 12314.92 113.33 55413.15 88888.00 2007-06-03 13:41:44.875 154 12314.98 113.40 55413.12 88888.00 2007-06-03 13:41:45.000 154 12314.95 113.42 55413.12 88888.00 2007-06-03 13:41:45.125 154 12314.90 113.33 55413.12 88888.00 2007-06-03 13:41:45.250 154 12314.85 113.35 55413.12 88888.00 2007-06-03 13:41:45.375 154 12314.90 113.42 55413.18 88888.00 2007-06-03 13:41:45.500 154 12314.95 113.40 55413.15 88888.00 2007-06-03 13:41:45.625 154 12314.98 113.38 55413.15 88888.00 2007-06-03 13:41:45.750 154 12314.95 113.40 55413.15 88888.00 2007-06-03 13:41:45.875 154 12314.92 113.38 55413.18 88888.00 2007-06-03 13:41:46.000 154 12314.88 113.33 55413.15 88888.00 2007-06-03 13:41:46.125 154 12314.85 113.30 55413.12 88888.00 2007-06-03 13:41:46.250 154 12314.83 113.40 55413.15 88888.00 2007-06-03 13:41:46.375 154 12314.85 113.38 55413.15 88888.00 2007-06-03 13:41:46.500 154 12314.85 113.28 55413.12 88888.00 2007-06-03 13:41:46.625 154 12314.75 113.28 55413.18 88888.00 2007-06-03 13:41:46.750 154 12314.67 113.30 55413.15 88888.00 2007-06-03 13:41:46.875 154 12314.75 113.33 55413.15 88888.00 2007-06-03 13:41:47.000 154 12314.90 113.35 55413.12 88888.00 2007-06-03 13:41:47.125 154 12314.88 113.38 55413.15 88888.00 2007-06-03 13:41:47.250 154 12314.80 113.35 55413.20 88888.00 2007-06-03 13:41:47.375 154 12314.80 113.42 55413.20 88888.00 2007-06-03 13:41:47.500 154 12314.83 113.45 55413.20 88888.00 2007-06-03 13:41:47.625 154 12314.85 113.40 55413.15 88888.00 2007-06-03 13:41:47.750 154 12314.92 113.35 55413.15 88888.00 2007-06-03 13:41:47.875 154 12314.95 113.38 55413.18 88888.00 2007-06-03 13:41:48.000 154 12314.95 113.38 55413.18 88888.00 2007-06-03 13:41:48.125 154 12314.85 113.38 55413.15 88888.00 2007-06-03 13:41:48.250 154 12314.88 113.38 55413.15 88888.00 2007-06-03 13:41:48.375 154 12314.92 113.38 55413.15 88888.00 2007-06-03 13:41:48.500 154 12314.88 113.40 55413.15 88888.00 2007-06-03 13:41:48.625 154 12314.85 113.40 55413.15 88888.00 2007-06-03 13:41:48.750 154 12314.85 113.40 55413.15 88888.00 2007-06-03 13:41:48.875 154 12314.85 113.45 55413.18 88888.00 2007-06-03 13:41:49.000 154 12314.85 113.50 55413.18 88888.00 2007-06-03 13:41:49.125 154 12314.83 113.42 55413.12 88888.00 2007-06-03 13:41:49.250 154 12314.88 113.38 55413.15 88888.00 2007-06-03 13:41:49.375 154 12314.88 113.40 55413.12 88888.00 2007-06-03 13:41:49.500 154 12314.85 113.38 55413.10 88888.00 2007-06-03 13:41:49.625 154 12314.90 113.38 55413.12 88888.00 2007-06-03 13:41:49.750 154 12314.88 113.38 55413.12 88888.00 2007-06-03 13:41:49.875 154 12314.90 113.42 55413.15 88888.00 2007-06-03 13:41:50.000 154 12314.98 113.50 55413.18 88888.00 2007-06-03 13:41:50.125 154 12314.95 113.45 55413.15 88888.00 2007-06-03 13:41:50.250 154 12314.85 113.38 55413.15 88888.00 2007-06-03 13:41:50.375 154 12314.83 113.42 55413.12 88888.00 2007-06-03 13:41:50.500 154 12314.80 113.45 55413.12 88888.00 2007-06-03 13:41:50.625 154 12314.85 113.42 55413.10 88888.00 2007-06-03 13:41:50.750 154 12314.88 113.47 55413.10 88888.00 2007-06-03 13:41:50.875 154 12314.85 113.47 55413.12 88888.00 2007-06-03 13:41:51.000 154 12314.88 113.45 55413.12 88888.00 2007-06-03 13:41:51.125 154 12314.92 113.42 55413.15 88888.00 2007-06-03 13:41:51.250 154 12314.75 113.42 55413.10 88888.00 2007-06-03 13:41:51.375 154 12314.75 113.42 55413.12 88888.00 2007-06-03 13:41:51.500 154 12314.85 113.47 55413.12 88888.00 2007-06-03 13:41:51.625 154 12314.88 113.50 55413.15 88888.00 2007-06-03 13:41:51.750 154 12314.85 113.47 55413.10 88888.00 2007-06-03 13:41:51.875 154 12314.90 113.53 55413.15 88888.00 2007-06-03 13:41:52.000 154 12314.92 113.53 55413.12 88888.00 2007-06-03 13:41:52.125 154 12314.83 113.47 55413.10 88888.00 2007-06-03 13:41:52.250 154 12314.73 113.42 55413.10 88888.00 2007-06-03 13:41:52.375 154 12314.77 113.42 55413.12 88888.00 2007-06-03 13:41:52.500 154 12314.77 113.47 55413.12 88888.00 2007-06-03 13:41:52.625 154 12314.80 113.50 55413.15 88888.00 2007-06-03 13:41:52.750 154 12314.80 113.45 55413.12 88888.00 2007-06-03 13:41:52.875 154 12314.80 113.45 55413.10 88888.00 2007-06-03 13:41:53.000 154 12314.85 113.47 55413.12 88888.00 2007-06-03 13:41:53.125 154 12314.90 113.47 55413.15 88888.00 2007-06-03 13:41:53.250 154 12314.90 113.50 55413.20 88888.00 2007-06-03 13:41:53.375 154 12314.98 113.58 55413.20 88888.00 2007-06-03 13:41:53.500 154 12314.92 113.53 55413.20 88888.00 2007-06-03 13:41:53.625 154 12314.88 113.47 55413.18 88888.00 2007-06-03 13:41:53.750 154 12314.90 113.53 55413.20 88888.00 2007-06-03 13:41:53.875 154 12314.88 113.55 55413.15 88888.00 2007-06-03 13:41:54.000 154 12314.85 113.50 55413.10 88888.00 2007-06-03 13:41:54.125 154 12314.83 113.53 55413.12 88888.00 2007-06-03 13:41:54.250 154 12314.77 113.47 55413.15 88888.00 2007-06-03 13:41:54.375 154 12314.83 113.45 55413.10 88888.00 2007-06-03 13:41:54.500 154 12314.88 113.42 55413.07 88888.00 2007-06-03 13:41:54.625 154 12314.83 113.42 55413.07 88888.00 2007-06-03 13:41:54.750 154 12314.85 113.50 55413.12 88888.00 2007-06-03 13:41:54.875 154 12314.88 113.50 55413.12 88888.00 2007-06-03 13:41:55.000 154 12314.90 113.58 55413.18 88888.00 2007-06-03 13:41:55.125 154 12314.92 113.58 55413.15 88888.00 2007-06-03 13:41:55.250 154 12314.80 113.45 55413.12 88888.00 2007-06-03 13:41:55.375 154 12314.80 113.47 55413.15 88888.00 2007-06-03 13:41:55.500 154 12314.85 113.58 55413.15 88888.00 2007-06-03 13:41:55.625 154 12314.88 113.62 55413.15 88888.00 2007-06-03 13:41:55.750 154 12314.92 113.62 55413.18 88888.00 2007-06-03 13:41:55.875 154 12314.90 113.55 55413.15 88888.00 2007-06-03 13:41:56.000 154 12314.88 113.50 55413.07 88888.00 2007-06-03 13:41:56.125 154 12314.85 113.47 55413.10 88888.00 2007-06-03 13:41:56.250 154 12314.83 113.45 55413.12 88888.00 2007-06-03 13:41:56.375 154 12314.85 113.50 55413.10 88888.00 2007-06-03 13:41:56.500 154 12314.90 113.55 55413.10 88888.00 2007-06-03 13:41:56.625 154 12314.98 113.55 55413.12 88888.00 2007-06-03 13:41:56.750 154 12314.95 113.55 55413.07 88888.00 2007-06-03 13:41:56.875 154 12314.83 113.50 55413.10 88888.00 2007-06-03 13:41:57.000 154 12314.75 113.50 55413.05 88888.00 2007-06-03 13:41:57.125 154 12314.85 113.58 55413.07 88888.00 2007-06-03 13:41:57.250 154 12314.88 113.58 55413.07 88888.00 2007-06-03 13:41:57.375 154 12314.90 113.58 55413.12 88888.00 2007-06-03 13:41:57.500 154 12314.85 113.55 55413.12 88888.00 2007-06-03 13:41:57.625 154 12314.88 113.58 55413.10 88888.00 2007-06-03 13:41:57.750 154 12314.90 113.65 55413.15 88888.00 2007-06-03 13:41:57.875 154 12314.88 113.67 55413.12 88888.00 2007-06-03 13:41:58.000 154 12314.90 113.62 55413.05 88888.00 2007-06-03 13:41:58.125 154 12314.95 113.60 55413.07 88888.00 2007-06-03 13:41:58.250 154 12314.92 113.62 55413.12 88888.00 2007-06-03 13:41:58.375 154 12314.98 113.70 55413.10 88888.00 2007-06-03 13:41:58.500 154 12315.00 113.67 55413.07 88888.00 2007-06-03 13:41:58.625 154 12315.00 113.65 55413.05 88888.00 2007-06-03 13:41:58.750 154 12314.98 113.62 55413.07 88888.00 2007-06-03 13:41:58.875 154 12314.92 113.60 55413.12 88888.00 2007-06-03 13:41:59.000 154 12314.85 113.62 55413.10 88888.00 2007-06-03 13:41:59.125 154 12314.90 113.65 55413.12 88888.00 2007-06-03 13:41:59.250 154 12314.90 113.60 55413.12 88888.00 2007-06-03 13:41:59.375 154 12314.95 113.58 55413.12 88888.00 2007-06-03 13:41:59.500 154 12315.00 113.60 55413.12 88888.00 2007-06-03 13:41:59.625 154 12314.92 113.60 55413.12 88888.00 2007-06-03 13:41:59.750 154 12314.92 113.65 55413.15 88888.00 2007-06-03 13:41:59.875 154 12314.95 113.65 55413.15 88888.00 2007-06-03 13:42:00.000 154 12314.98 113.67 55413.12 88888.00 2007-06-03 13:42:00.125 154 12314.92 113.67 55413.10 88888.00 2007-06-03 13:42:00.250 154 12314.92 113.65 55413.12 88888.00 2007-06-03 13:42:00.375 154 12315.00 113.60 55413.12 88888.00 2007-06-03 13:42:00.500 154 12315.02 113.62 55413.07 88888.00 2007-06-03 13:42:00.625 154 12315.02 113.65 55413.07 88888.00 2007-06-03 13:42:00.750 154 12315.08 113.67 55413.10 88888.00 2007-06-03 13:42:00.875 154 12315.08 113.62 55413.07 88888.00 2007-06-03 13:42:01.000 154 12315.02 113.60 55413.07 88888.00 2007-06-03 13:42:01.125 154 12314.98 113.58 55413.07 88888.00 2007-06-03 13:42:01.250 154 12314.98 113.60 55413.12 88888.00 2007-06-03 13:42:01.375 154 12314.92 113.60 55413.10 88888.00 2007-06-03 13:42:01.500 154 12314.92 113.67 55413.10 88888.00 2007-06-03 13:42:01.625 154 12315.00 113.62 55413.07 88888.00 2007-06-03 13:42:01.750 154 12315.08 113.62 55413.10 88888.00 2007-06-03 13:42:01.875 154 12315.05 113.65 55413.10 88888.00 2007-06-03 13:42:02.000 154 12315.00 113.65 55413.10 88888.00 2007-06-03 13:42:02.125 154 12315.00 113.67 55413.12 88888.00 2007-06-03 13:42:02.250 154 12315.00 113.67 55413.12 88888.00 2007-06-03 13:42:02.375 154 12314.92 113.67 55413.10 88888.00 2007-06-03 13:42:02.500 154 12314.92 113.65 55413.05 88888.00 2007-06-03 13:42:02.625 154 12314.98 113.67 55413.10 88888.00 2007-06-03 13:42:02.750 154 12315.00 113.67 55413.07 88888.00 2007-06-03 13:42:02.875 154 12315.02 113.62 55413.05 88888.00 2007-06-03 13:42:03.000 154 12315.08 113.67 55413.05 88888.00 2007-06-03 13:42:03.125 154 12315.05 113.70 55413.05 88888.00 2007-06-03 13:42:03.250 154 12315.00 113.67 55413.07 88888.00 2007-06-03 13:42:03.375 154 12315.08 113.70 55413.07 88888.00 2007-06-03 13:42:03.500 154 12315.12 113.70 55413.10 88888.00 2007-06-03 13:42:03.625 154 12315.10 113.75 55413.10 88888.00 2007-06-03 13:42:03.750 154 12315.02 113.72 55413.10 88888.00 2007-06-03 13:42:03.875 154 12315.02 113.70 55413.12 88888.00 2007-06-03 13:42:04.000 154 12315.00 113.72 55413.10 88888.00 2007-06-03 13:42:04.125 154 12315.00 113.72 55413.05 88888.00 2007-06-03 13:42:04.250 154 12315.00 113.70 55413.07 88888.00 2007-06-03 13:42:04.375 154 12315.02 113.72 55413.05 88888.00 2007-06-03 13:42:04.500 154 12315.12 113.72 55413.05 88888.00 2007-06-03 13:42:04.625 154 12315.15 113.67 55413.05 88888.00 2007-06-03 13:42:04.750 154 12315.08 113.70 55413.05 88888.00 2007-06-03 13:42:04.875 154 12315.12 113.70 55413.05 88888.00 2007-06-03 13:42:05.000 154 12315.17 113.72 55413.07 88888.00 2007-06-03 13:42:05.125 154 12315.15 113.75 55413.07 88888.00 2007-06-03 13:42:05.250 154 12315.08 113.70 55413.05 88888.00 2007-06-03 13:42:05.375 154 12315.02 113.67 55413.05 88888.00 2007-06-03 13:42:05.500 154 12315.02 113.70 55413.07 88888.00 2007-06-03 13:42:05.625 154 12315.05 113.72 55413.10 88888.00 2007-06-03 13:42:05.750 154 12315.12 113.75 55413.10 88888.00 2007-06-03 13:42:05.875 154 12315.12 113.78 55413.07 88888.00 2007-06-03 13:42:06.000 154 12315.15 113.75 55413.10 88888.00 2007-06-03 13:42:06.125 154 12315.20 113.75 55413.07 88888.00 2007-06-03 13:42:06.250 154 12315.12 113.70 55413.07 88888.00 2007-06-03 13:42:06.375 154 12315.08 113.75 55413.07 88888.00 2007-06-03 13:42:06.500 154 12315.12 113.80 55413.10 88888.00 2007-06-03 13:42:06.625 154 12315.23 113.80 55413.05 88888.00 2007-06-03 13:42:06.750 154 12315.25 113.78 55413.05 88888.00 2007-06-03 13:42:06.875 154 12315.15 113.78 55413.05 88888.00 2007-06-03 13:42:07.000 154 12315.12 113.80 55413.05 88888.00 2007-06-03 13:42:07.125 154 12315.12 113.88 55413.07 88888.00 2007-06-03 13:42:07.250 154 12315.10 113.83 55413.07 88888.00 2007-06-03 13:42:07.375 154 12315.12 113.78 55413.05 88888.00 2007-06-03 13:42:07.500 154 12315.10 113.78 55413.07 88888.00 2007-06-03 13:42:07.625 154 12315.12 113.83 55413.05 88888.00 2007-06-03 13:42:07.750 154 12315.05 113.83 55413.05 88888.00 2007-06-03 13:42:07.875 154 12315.05 113.80 55413.07 88888.00 2007-06-03 13:42:08.000 154 12315.20 113.83 55413.07 88888.00 2007-06-03 13:42:08.125 154 12315.17 113.75 55413.05 88888.00 2007-06-03 13:42:08.250 154 12315.17 113.75 55413.05 88888.00 2007-06-03 13:42:08.375 154 12315.30 113.83 55413.05 88888.00 2007-06-03 13:42:08.500 154 12315.25 113.85 55413.05 88888.00 2007-06-03 13:42:08.625 154 12315.15 113.80 55413.07 88888.00 2007-06-03 13:42:08.750 154 12315.12 113.85 55413.12 88888.00 2007-06-03 13:42:08.875 154 12315.12 113.85 55413.12 88888.00 2007-06-03 13:42:09.000 154 12315.12 113.85 55413.07 88888.00 2007-06-03 13:42:09.125 154 12315.15 113.85 55413.07 88888.00 2007-06-03 13:42:09.250 154 12315.17 113.85 55413.07 88888.00 2007-06-03 13:42:09.375 154 12315.23 113.92 55413.07 88888.00 2007-06-03 13:42:09.500 154 12315.23 113.92 55413.07 88888.00 2007-06-03 13:42:09.625 154 12315.23 113.88 55413.07 88888.00 2007-06-03 13:42:09.750 154 12315.12 113.83 55413.03 88888.00 2007-06-03 13:42:09.875 154 12315.10 113.83 55413.05 88888.00 2007-06-03 13:42:10.000 154 12315.15 113.88 55413.05 88888.00 2007-06-03 13:42:10.125 154 12315.17 113.88 55413.07 88888.00 2007-06-03 13:42:10.250 154 12315.23 113.85 55413.07 88888.00 2007-06-03 13:42:10.375 154 12315.15 113.85 55413.07 88888.00 2007-06-03 13:42:10.500 154 12315.08 113.80 55413.03 88888.00 2007-06-03 13:42:10.625 154 12315.10 113.83 55413.05 88888.00 2007-06-03 13:42:10.750 154 12315.12 113.88 55413.07 88888.00 2007-06-03 13:42:10.875 154 12315.15 113.88 55413.05 88888.00 2007-06-03 13:42:11.000 154 12315.15 113.88 55412.97 88888.00 2007-06-03 13:42:11.125 154 12315.08 113.80 55413.00 88888.00 2007-06-03 13:42:11.250 154 12315.02 113.78 55413.00 88888.00 2007-06-03 13:42:11.375 154 12315.12 113.80 55413.03 88888.00 2007-06-03 13:42:11.500 154 12315.15 113.85 55413.00 88888.00 2007-06-03 13:42:11.625 154 12315.08 113.90 55413.00 88888.00 2007-06-03 13:42:11.750 154 12315.08 113.88 55413.00 88888.00 2007-06-03 13:42:11.875 154 12315.23 113.90 55413.03 88888.00 2007-06-03 13:42:12.000 154 12315.20 113.88 55413.00 88888.00 2007-06-03 13:42:12.125 154 12315.15 113.90 55413.05 88888.00 2007-06-03 13:42:12.250 154 12315.15 113.97 55413.05 88888.00 2007-06-03 13:42:12.375 154 12315.17 113.95 55413.03 88888.00 2007-06-03 13:42:12.500 154 12315.20 113.95 55413.03 88888.00 2007-06-03 13:42:12.625 154 12315.20 113.95 55413.03 88888.00 2007-06-03 13:42:12.750 154 12315.15 113.97 55413.00 88888.00 2007-06-03 13:42:12.875 154 12315.08 113.88 55413.00 88888.00 2007-06-03 13:42:13.000 154 12315.08 113.90 55413.00 88888.00 2007-06-03 13:42:13.125 154 12315.12 113.92 55413.03 88888.00 2007-06-03 13:42:13.250 154 12315.05 113.92 55412.97 88888.00 2007-06-03 13:42:13.375 154 12315.08 113.95 55413.00 88888.00 2007-06-03 13:42:13.500 154 12315.20 113.97 55413.03 88888.00 2007-06-03 13:42:13.625 154 12315.20 113.97 55413.00 88888.00 2007-06-03 13:42:13.750 154 12315.23 113.97 55413.05 88888.00 2007-06-03 13:42:13.875 154 12315.30 113.97 55413.07 88888.00 2007-06-03 13:42:14.000 154 12315.30 113.95 55413.07 88888.00 2007-06-03 13:42:14.125 154 12315.25 113.95 55413.07 88888.00 2007-06-03 13:42:14.250 154 12315.23 113.95 55413.07 88888.00 2007-06-03 13:42:14.375 154 12315.25 113.97 55413.05 88888.00 2007-06-03 13:42:14.500 154 12315.23 113.97 55413.03 88888.00 2007-06-03 13:42:14.625 154 12315.23 113.95 55413.03 88888.00 2007-06-03 13:42:14.750 154 12315.20 113.92 55413.00 88888.00 2007-06-03 13:42:14.875 154 12315.23 113.97 55413.03 88888.00 2007-06-03 13:42:15.000 154 12315.17 114.03 55413.05 88888.00 2007-06-03 13:42:15.125 154 12315.17 114.03 55413.07 88888.00 2007-06-03 13:42:15.250 154 12315.12 113.97 55413.05 88888.00 2007-06-03 13:42:15.375 154 12315.15 113.95 55413.03 88888.00 2007-06-03 13:42:15.500 154 12315.17 113.97 55413.05 88888.00 2007-06-03 13:42:15.625 154 12315.17 114.03 55413.05 88888.00 2007-06-03 13:42:15.750 154 12315.15 113.97 55413.05 88888.00 2007-06-03 13:42:15.875 154 12315.15 113.92 55413.00 88888.00 2007-06-03 13:42:16.000 154 12315.20 113.95 55413.03 88888.00 2007-06-03 13:42:16.125 154 12315.17 114.05 55413.05 88888.00 2007-06-03 13:42:16.250 154 12315.10 113.97 55413.03 88888.00 2007-06-03 13:42:16.375 154 12315.10 113.97 55413.03 88888.00 2007-06-03 13:42:16.500 154 12315.10 114.00 55413.00 88888.00 2007-06-03 13:42:16.625 154 12315.15 114.05 55413.05 88888.00 2007-06-03 13:42:16.750 154 12315.12 114.05 55413.03 88888.00 2007-06-03 13:42:16.875 154 12315.05 113.97 55413.03 88888.00 2007-06-03 13:42:17.000 154 12315.02 113.97 55413.05 88888.00 2007-06-03 13:42:17.125 154 12315.08 114.03 55413.07 88888.00 2007-06-03 13:42:17.250 154 12315.02 113.95 55413.07 88888.00 2007-06-03 13:42:17.375 154 12315.02 114.00 55413.10 88888.00 2007-06-03 13:42:17.500 154 12315.05 114.03 55413.07 88888.00 2007-06-03 13:42:17.625 154 12315.08 114.05 55413.05 88888.00 2007-06-03 13:42:17.750 154 12315.08 114.05 55413.07 88888.00 2007-06-03 13:42:17.875 154 12315.05 113.97 55413.07 88888.00 2007-06-03 13:42:18.000 154 12315.05 114.00 55413.05 88888.00 2007-06-03 13:42:18.125 154 12315.10 113.97 55413.05 88888.00 2007-06-03 13:42:18.250 154 12315.12 114.00 55413.05 88888.00 2007-06-03 13:42:18.375 154 12315.15 114.05 55413.07 88888.00 2007-06-03 13:42:18.500 154 12315.02 114.05 55413.10 88888.00 2007-06-03 13:42:18.625 154 12314.98 114.10 55413.10 88888.00 2007-06-03 13:42:18.750 154 12315.05 114.10 55413.05 88888.00 2007-06-03 13:42:18.875 154 12315.10 114.08 55413.07 88888.00 2007-06-03 13:42:19.000 154 12315.12 114.05 55413.07 88888.00 2007-06-03 13:42:19.125 154 12315.08 114.05 55413.05 88888.00 2007-06-03 13:42:19.250 154 12315.05 114.03 55413.05 88888.00 2007-06-03 13:42:19.375 154 12315.10 114.05 55413.07 88888.00 2007-06-03 13:42:19.500 154 12315.02 114.03 55413.10 88888.00 2007-06-03 13:42:19.625 154 12314.95 114.05 55413.10 88888.00 2007-06-03 13:42:19.750 154 12314.90 114.12 55413.07 88888.00 2007-06-03 13:42:19.875 154 12314.92 114.15 55413.10 88888.00 2007-06-03 13:42:20.000 154 12315.00 114.12 55413.10 88888.00 2007-06-03 13:42:20.125 154 12315.02 114.08 55413.10 88888.00 2007-06-03 13:42:20.250 154 12315.02 114.10 55413.12 88888.00 2007-06-03 13:42:20.375 154 12315.08 114.10 55413.10 88888.00 2007-06-03 13:42:20.500 154 12315.08 114.08 55413.10 88888.00 2007-06-03 13:42:20.625 154 12315.00 114.03 55413.07 88888.00 2007-06-03 13:42:20.750 154 12315.00 114.00 55413.05 88888.00 2007-06-03 13:42:20.875 154 12315.02 114.05 55413.10 88888.00 2007-06-03 13:42:21.000 154 12315.05 114.10 55413.10 88888.00 2007-06-03 13:42:21.125 154 12315.05 114.08 55413.07 88888.00 2007-06-03 13:42:21.250 154 12315.00 114.03 55413.05 88888.00 2007-06-03 13:42:21.375 154 12315.00 114.03 55413.05 88888.00 2007-06-03 13:42:21.500 154 12315.05 114.10 55413.05 88888.00 2007-06-03 13:42:21.625 154 12315.05 114.15 55413.07 88888.00 2007-06-03 13:42:21.750 154 12315.02 114.17 55413.10 88888.00 2007-06-03 13:42:21.875 154 12315.02 114.15 55413.15 88888.00 2007-06-03 13:42:22.000 154 12315.00 114.10 55413.12 88888.00 2007-06-03 13:42:22.125 154 12314.95 114.08 55413.12 88888.00 2007-06-03 13:42:22.250 154 12315.02 114.17 55413.18 88888.00 2007-06-03 13:42:22.375 154 12315.10 114.22 55413.18 88888.00 2007-06-03 13:42:22.500 154 12314.98 114.15 55413.12 88888.00 2007-06-03 13:42:22.625 154 12314.95 114.08 55413.10 88888.00 2007-06-03 13:42:22.750 154 12314.98 114.08 55413.10 88888.00 2007-06-03 13:42:22.875 154 12315.00 114.10 55413.10 88888.00 2007-06-03 13:42:23.000 154 12314.98 114.05 55413.07 88888.00 2007-06-03 13:42:23.125 154 12315.00 114.08 55413.07 88888.00 2007-06-03 13:42:23.250 154 12315.00 114.08 55413.10 88888.00 2007-06-03 13:42:23.375 154 12315.02 114.08 55413.10 88888.00 2007-06-03 13:42:23.500 154 12315.05 114.12 55413.10 88888.00 2007-06-03 13:42:23.625 154 12315.08 114.15 55413.12 88888.00 2007-06-03 13:42:23.750 154 12315.10 114.10 55413.10 88888.00 2007-06-03 13:42:23.875 154 12315.05 114.08 55413.10 88888.00 2007-06-03 13:42:24.000 154 12315.00 114.08 55413.07 88888.00 2007-06-03 13:42:24.125 154 12315.00 114.12 55413.12 88888.00 2007-06-03 13:42:24.250 154 12314.92 114.10 55413.10 88888.00 2007-06-03 13:42:24.375 154 12314.95 114.12 55413.12 88888.00 2007-06-03 13:42:24.500 154 12315.02 114.17 55413.15 88888.00 2007-06-03 13:42:24.625 154 12314.95 114.15 55413.12 88888.00 2007-06-03 13:42:24.750 154 12314.92 114.12 55413.12 88888.00 2007-06-03 13:42:24.875 154 12314.95 114.10 55413.12 88888.00 2007-06-03 13:42:25.000 154 12315.00 114.20 55413.12 88888.00 2007-06-03 13:42:25.125 154 12315.02 114.22 55413.18 88888.00 2007-06-03 13:42:25.250 154 12315.00 114.15 55413.12 88888.00 2007-06-03 13:42:25.375 154 12314.88 114.10 55413.10 88888.00 2007-06-03 13:42:25.500 154 12314.83 114.08 55413.12 88888.00 2007-06-03 13:42:25.625 154 12314.88 114.12 55413.12 88888.00 2007-06-03 13:42:25.750 154 12314.88 114.20 55413.18 88888.00 2007-06-03 13:42:25.875 154 12314.90 114.15 55413.15 88888.00 2007-06-03 13:42:26.000 154 12314.90 114.15 55413.15 88888.00 2007-06-03 13:42:26.125 154 12314.90 114.15 55413.15 88888.00 2007-06-03 13:42:26.250 154 12314.80 114.10 55413.18 88888.00 2007-06-03 13:42:26.375 154 12314.83 114.15 55413.18 88888.00 2007-06-03 13:42:26.500 154 12314.85 114.15 55413.12 88888.00 2007-06-03 13:42:26.625 154 12314.80 114.10 55413.10 88888.00 2007-06-03 13:42:26.750 154 12314.80 114.15 55413.12 88888.00 2007-06-03 13:42:26.875 154 12314.85 114.12 55413.15 88888.00 2007-06-03 13:42:27.000 154 12314.95 114.15 55413.18 88888.00 2007-06-03 13:42:27.125 154 12314.95 114.17 55413.18 88888.00 2007-06-03 13:42:27.250 154 12314.90 114.17 55413.18 88888.00 2007-06-03 13:42:27.375 154 12314.88 114.17 55413.15 88888.00 2007-06-03 13:42:27.500 154 12314.85 114.15 55413.15 88888.00 2007-06-03 13:42:27.625 154 12314.83 114.12 55413.12 88888.00 2007-06-03 13:42:27.750 154 12314.85 114.15 55413.12 88888.00 2007-06-03 13:42:27.875 154 12314.88 114.12 55413.12 88888.00 2007-06-03 13:42:28.000 154 12314.85 114.15 55413.12 88888.00 2007-06-03 13:42:28.125 154 12314.90 114.20 55413.15 88888.00 2007-06-03 13:42:28.250 154 12314.90 114.17 55413.18 88888.00 2007-06-03 13:42:28.375 154 12314.83 114.15 55413.18 88888.00 2007-06-03 13:42:28.500 154 12314.77 114.17 55413.20 88888.00 2007-06-03 13:42:28.625 154 12314.83 114.20 55413.22 88888.00 2007-06-03 13:42:28.750 154 12314.83 114.22 55413.20 88888.00 2007-06-03 13:42:28.875 154 12314.77 114.17 55413.18 88888.00 2007-06-03 13:42:29.000 154 12314.75 114.12 55413.18 88888.00 2007-06-03 13:42:29.125 154 12314.75 114.15 55413.20 88888.00 2007-06-03 13:42:29.250 154 12314.80 114.25 55413.22 88888.00 2007-06-03 13:42:29.375 154 12314.85 114.22 55413.22 88888.00 2007-06-03 13:42:29.500 154 12314.83 114.22 55413.20 88888.00 2007-06-03 13:42:29.625 154 12314.75 114.20 55413.18 88888.00 2007-06-03 13:42:29.750 154 12314.77 114.25 55413.20 88888.00 2007-06-03 13:42:29.875 154 12314.77 114.28 55413.22 88888.00 2007-06-03 13:42:30.000 154 12314.73 114.28 55413.22 88888.00 2007-06-03 13:42:30.125 154 12314.65 114.22 55413.20 88888.00 2007-06-03 13:42:30.250 154 12314.65 114.10 55413.18 88888.00 2007-06-03 13:42:30.375 154 12314.70 114.15 55413.18 88888.00 2007-06-03 13:42:30.500 154 12314.80 114.20 55413.22 88888.00 2007-06-03 13:42:30.625 154 12314.83 114.22 55413.25 88888.00 2007-06-03 13:42:30.750 154 12314.80 114.20 55413.22 88888.00 2007-06-03 13:42:30.875 154 12314.70 114.12 55413.20 88888.00 2007-06-03 13:42:31.000 154 12314.65 114.15 55413.20 88888.00 2007-06-03 13:42:31.125 154 12314.70 114.20 55413.22 88888.00 2007-06-03 13:42:31.250 154 12314.70 114.17 55413.22 88888.00 2007-06-03 13:42:31.375 154 12314.73 114.20 55413.20 88888.00 2007-06-03 13:42:31.500 154 12314.67 114.25 55413.20 88888.00 2007-06-03 13:42:31.625 154 12314.65 114.22 55413.22 88888.00 2007-06-03 13:42:31.750 154 12314.65 114.20 55413.22 88888.00 2007-06-03 13:42:31.875 154 12314.62 114.12 55413.22 88888.00 2007-06-03 13:42:32.000 154 12314.65 114.15 55413.22 88888.00 2007-06-03 13:42:32.125 154 12314.65 114.17 55413.25 88888.00 2007-06-03 13:42:32.250 154 12314.65 114.20 55413.28 88888.00 2007-06-03 13:42:32.375 154 12314.73 114.22 55413.28 88888.00 2007-06-03 13:42:32.500 154 12314.67 114.20 55413.25 88888.00 2007-06-03 13:42:32.625 154 12314.65 114.22 55413.28 88888.00 2007-06-03 13:42:32.750 154 12314.62 114.22 55413.30 88888.00 2007-06-03 13:42:32.875 154 12314.62 114.22 55413.30 88888.00 2007-06-03 13:42:33.000 154 12314.60 114.22 55413.28 88888.00 2007-06-03 13:42:33.125 154 12314.65 114.25 55413.30 88888.00 2007-06-03 13:42:33.250 154 12314.60 114.22 55413.32 88888.00 2007-06-03 13:42:33.375 154 12314.48 114.15 55413.28 88888.00 2007-06-03 13:42:33.500 154 12314.45 114.17 55413.25 88888.00 2007-06-03 13:42:33.625 154 12314.42 114.22 55413.25 88888.00 2007-06-03 13:42:33.750 154 12314.48 114.20 55413.25 88888.00 2007-06-03 13:42:33.875 154 12314.48 114.20 55413.25 88888.00 2007-06-03 13:42:34.000 154 12314.50 114.25 55413.28 88888.00 2007-06-03 13:42:34.125 154 12314.52 114.20 55413.28 88888.00 2007-06-03 13:42:34.250 154 12314.52 114.12 55413.22 88888.00 2007-06-03 13:42:34.375 154 12314.55 114.22 55413.25 88888.00 2007-06-03 13:42:34.500 154 12314.58 114.30 55413.28 88888.00 2007-06-03 13:42:34.625 154 12314.52 114.25 55413.30 88888.00 2007-06-03 13:42:34.750 154 12314.48 114.17 55413.30 88888.00 2007-06-03 13:42:34.875 154 12314.55 114.22 55413.30 88888.00 2007-06-03 13:42:35.000 154 12314.60 114.28 55413.30 88888.00 2007-06-03 13:42:35.125 154 12314.52 114.25 55413.30 88888.00 2007-06-03 13:42:35.250 154 12314.50 114.15 55413.25 88888.00 2007-06-03 13:42:35.375 154 12314.48 114.17 55413.30 88888.00 2007-06-03 13:42:35.500 154 12314.40 114.22 55413.30 88888.00 2007-06-03 13:42:35.625 154 12314.40 114.15 55413.28 88888.00 2007-06-03 13:42:35.750 154 12314.42 114.17 55413.28 88888.00 2007-06-03 13:42:35.875 154 12314.42 114.15 55413.32 88888.00 2007-06-03 13:42:36.000 154 12314.45 114.15 55413.30 88888.00 2007-06-03 13:42:36.125 154 12314.48 114.20 55413.32 88888.00 2007-06-03 13:42:36.250 154 12314.40 114.22 55413.32 88888.00 2007-06-03 13:42:36.375 154 12314.38 114.22 55413.32 88888.00 2007-06-03 13:42:36.500 154 12314.35 114.17 55413.30 88888.00 2007-06-03 13:42:36.625 154 12314.40 114.22 55413.32 88888.00 2007-06-03 13:42:36.750 154 12314.48 114.22 55413.32 88888.00 2007-06-03 13:42:36.875 154 12314.48 114.22 55413.30 88888.00 2007-06-03 13:42:37.000 154 12314.48 114.17 55413.30 88888.00 2007-06-03 13:42:37.125 154 12314.48 114.12 55413.30 88888.00 2007-06-03 13:42:37.250 154 12314.48 114.12 55413.30 88888.00 2007-06-03 13:42:37.375 154 12314.35 114.10 55413.30 88888.00 2007-06-03 13:42:37.500 154 12314.30 114.15 55413.30 88888.00 2007-06-03 13:42:37.625 154 12314.38 114.20 55413.38 88888.00 2007-06-03 13:42:37.750 154 12314.48 114.28 55413.38 88888.00 2007-06-03 13:42:37.875 154 12314.42 114.22 55413.32 88888.00 2007-06-03 13:42:38.000 154 12314.35 114.17 55413.32 88888.00 2007-06-03 13:42:38.125 154 12314.35 114.12 55413.28 88888.00 2007-06-03 13:42:38.250 154 12314.35 114.05 55413.30 88888.00 2007-06-03 13:42:38.375 154 12314.40 114.10 55413.32 88888.00 2007-06-03 13:42:38.500 154 12314.38 114.12 55413.35 88888.00 2007-06-03 13:42:38.625 154 12314.38 114.12 55413.32 88888.00 2007-06-03 13:42:38.750 154 12314.35 114.12 55413.35 88888.00 2007-06-03 13:42:38.875 154 12314.40 114.12 55413.32 88888.00 2007-06-03 13:42:39.000 154 12314.40 114.15 55413.35 88888.00 2007-06-03 13:42:39.125 154 12314.40 114.15 55413.35 88888.00 2007-06-03 13:42:39.250 154 12314.42 114.12 55413.30 88888.00 2007-06-03 13:42:39.375 154 12314.38 114.10 55413.30 88888.00 2007-06-03 13:42:39.500 154 12314.38 114.10 55413.32 88888.00 2007-06-03 13:42:39.625 154 12314.42 114.10 55413.32 88888.00 2007-06-03 13:42:39.750 154 12314.40 114.12 55413.32 88888.00 2007-06-03 13:42:39.875 154 12314.40 114.15 55413.32 88888.00 2007-06-03 13:42:40.000 154 12314.40 114.10 55413.30 88888.00 2007-06-03 13:42:40.125 154 12314.38 114.08 55413.32 88888.00 2007-06-03 13:42:40.250 154 12314.35 114.03 55413.35 88888.00 2007-06-03 13:42:40.375 154 12314.35 114.03 55413.35 88888.00 2007-06-03 13:42:40.500 154 12314.33 114.08 55413.38 88888.00 2007-06-03 13:42:40.625 154 12314.27 114.08 55413.38 88888.00 2007-06-03 13:42:40.750 154 12314.25 114.10 55413.40 88888.00 2007-06-03 13:42:40.875 154 12314.25 114.05 55413.40 88888.00 2007-06-03 13:42:41.000 154 12314.30 114.08 55413.38 88888.00 2007-06-03 13:42:41.125 154 12314.35 114.15 55413.43 88888.00 2007-06-03 13:42:41.250 154 12314.33 114.10 55413.40 88888.00 2007-06-03 13:42:41.375 154 12314.38 114.10 55413.45 88888.00 2007-06-03 13:42:41.500 154 12314.40 114.08 55413.43 88888.00 2007-06-03 13:42:41.625 154 12314.40 114.05 55413.45 88888.00 2007-06-03 13:42:41.750 154 12314.35 114.08 55413.43 88888.00 2007-06-03 13:42:41.875 154 12314.35 114.08 55413.45 88888.00 2007-06-03 13:42:42.000 154 12314.35 114.08 55413.43 88888.00 2007-06-03 13:42:42.125 154 12314.35 114.10 55413.43 88888.00 2007-06-03 13:42:42.250 154 12314.35 114.10 55413.40 88888.00 2007-06-03 13:42:42.375 154 12314.40 114.12 55413.40 88888.00 2007-06-03 13:42:42.500 154 12314.35 114.08 55413.43 88888.00 2007-06-03 13:42:42.625 154 12314.30 114.05 55413.43 88888.00 2007-06-03 13:42:42.750 154 12314.25 114.05 55413.43 88888.00 2007-06-03 13:42:42.875 154 12314.25 114.05 55413.43 88888.00 2007-06-03 13:42:43.000 154 12314.27 114.08 55413.43 88888.00 2007-06-03 13:42:43.125 154 12314.25 114.10 55413.47 88888.00 2007-06-03 13:42:43.250 154 12314.25 114.08 55413.50 88888.00 2007-06-03 13:42:43.375 154 12314.27 114.08 55413.47 88888.00 2007-06-03 13:42:43.500 154 12314.27 114.05 55413.47 88888.00 2007-06-03 13:42:43.625 154 12314.23 114.05 55413.45 88888.00 2007-06-03 13:42:43.750 154 12314.23 114.03 55413.47 88888.00 2007-06-03 13:42:43.875 154 12314.25 114.00 55413.45 88888.00 2007-06-03 13:42:44.000 154 12314.27 114.00 55413.43 88888.00 2007-06-03 13:42:44.125 154 12314.33 113.97 55413.45 88888.00 2007-06-03 13:42:44.250 154 12314.33 114.00 55413.47 88888.00 2007-06-03 13:42:44.375 154 12314.38 114.10 55413.53 88888.00 2007-06-03 13:42:44.500 154 12314.38 114.10 55413.53 88888.00 2007-06-03 13:42:44.625 154 12314.30 114.05 55413.47 88888.00 2007-06-03 13:42:44.750 154 12314.30 114.05 55413.50 88888.00 2007-06-03 13:42:44.875 154 12314.33 114.08 55413.47 88888.00 2007-06-03 13:42:45.000 154 12314.27 114.08 55413.43 88888.00 2007-06-03 13:42:45.125 154 12314.23 114.03 55413.43 88888.00 2007-06-03 13:42:45.250 154 12314.20 113.97 55413.43 88888.00 2007-06-03 13:42:45.375 154 12314.25 113.92 55413.43 88888.00 2007-06-03 13:42:45.500 154 12314.38 114.03 55413.45 88888.00 2007-06-03 13:42:45.625 154 12314.42 114.05 55413.47 88888.00 2007-06-03 13:42:45.750 154 12314.35 113.97 55413.45 88888.00 2007-06-03 13:42:45.875 154 12314.27 113.97 55413.47 88888.00 2007-06-03 13:42:46.000 154 12314.27 114.00 55413.45 88888.00 2007-06-03 13:42:46.125 154 12314.27 114.00 55413.47 88888.00 2007-06-03 13:42:46.250 154 12314.27 113.97 55413.47 88888.00 2007-06-03 13:42:46.375 154 12314.33 113.97 55413.47 88888.00 2007-06-03 13:42:46.500 154 12314.35 114.03 55413.50 88888.00 2007-06-03 13:42:46.625 154 12314.33 114.00 55413.45 88888.00 2007-06-03 13:42:46.750 154 12314.30 113.95 55413.45 88888.00 2007-06-03 13:42:46.875 154 12314.27 113.92 55413.45 88888.00 2007-06-03 13:42:47.000 154 12314.25 113.90 55413.43 88888.00 2007-06-03 13:42:47.125 154 12314.27 113.90 55413.45 88888.00 2007-06-03 13:42:47.250 154 12314.27 113.95 55413.45 88888.00 2007-06-03 13:42:47.375 154 12314.30 114.00 55413.45 88888.00 2007-06-03 13:42:47.500 154 12314.33 113.97 55413.50 88888.00 2007-06-03 13:42:47.625 154 12314.35 114.00 55413.50 88888.00 2007-06-03 13:42:47.750 154 12314.30 114.00 55413.47 88888.00 2007-06-03 13:42:47.875 154 12314.30 113.95 55413.45 88888.00 2007-06-03 13:42:48.000 154 12314.25 113.88 55413.43 88888.00 2007-06-03 13:42:48.125 154 12314.33 113.90 55413.45 88888.00 2007-06-03 13:42:48.250 154 12314.27 113.90 55413.47 88888.00 2007-06-03 13:42:48.375 154 12314.15 113.88 55413.47 88888.00 2007-06-03 13:42:48.500 154 12314.17 113.88 55413.47 88888.00 2007-06-03 13:42:48.625 154 12314.23 113.92 55413.50 88888.00 2007-06-03 13:42:48.750 154 12314.25 113.95 55413.50 88888.00 2007-06-03 13:42:48.875 154 12314.27 113.97 55413.53 88888.00 2007-06-03 13:42:49.000 154 12314.17 113.90 55413.50 88888.00 2007-06-03 13:42:49.125 154 12314.15 113.85 55413.47 88888.00 2007-06-03 13:42:49.250 154 12314.25 113.88 55413.47 88888.00 2007-06-03 13:42:49.375 154 12314.30 113.88 55413.50 88888.00 2007-06-03 13:42:49.500 154 12314.30 113.85 55413.53 88888.00 2007-06-03 13:42:49.625 154 12314.33 113.90 55413.53 88888.00 2007-06-03 13:42:49.750 154 12314.33 113.90 55413.50 88888.00 2007-06-03 13:42:49.875 154 12314.27 113.83 55413.47 88888.00 2007-06-03 13:42:50.000 154 12314.23 113.83 55413.47 88888.00 2007-06-03 13:42:50.125 154 12314.17 113.83 55413.53 88888.00 2007-06-03 13:42:50.250 154 12314.23 113.85 55413.50 88888.00 2007-06-03 13:42:50.375 154 12314.27 113.83 55413.47 88888.00 2007-06-03 13:42:50.500 154 12314.33 113.78 55413.47 88888.00 2007-06-03 13:42:50.625 154 12314.40 113.78 55413.47 88888.00 2007-06-03 13:42:50.750 154 12314.40 113.78 55413.47 88888.00 2007-06-03 13:42:50.875 154 12314.35 113.83 55413.50 88888.00 2007-06-03 13:42:51.000 154 12314.33 113.83 55413.47 88888.00 2007-06-03 13:42:51.125 154 12314.40 113.83 55413.50 88888.00 2007-06-03 13:42:51.250 154 12314.40 113.80 55413.53 88888.00 2007-06-03 13:42:51.375 154 12314.38 113.80 55413.53 88888.00 2007-06-03 13:42:51.500 154 12314.40 113.78 55413.53 88888.00 2007-06-03 13:42:51.625 154 12314.42 113.80 55413.53 88888.00 2007-06-03 13:42:51.750 154 12314.42 113.83 55413.53 88888.00 2007-06-03 13:42:51.875 154 12314.40 113.83 55413.53 88888.00 2007-06-03 13:42:52.000 154 12314.40 113.83 55413.50 88888.00 2007-06-03 13:42:52.125 154 12314.40 113.83 55413.53 88888.00 2007-06-03 13:42:52.250 154 12314.38 113.78 55413.47 88888.00 2007-06-03 13:42:52.375 154 12314.42 113.78 55413.47 88888.00 2007-06-03 13:42:52.500 154 12314.40 113.78 55413.47 88888.00 2007-06-03 13:42:52.625 154 12314.35 113.75 55413.47 88888.00 2007-06-03 13:42:52.750 154 12314.35 113.80 55413.47 88888.00 2007-06-03 13:42:52.875 154 12314.38 113.75 55413.50 88888.00 2007-06-03 13:42:53.000 154 12314.45 113.80 55413.53 88888.00 2007-06-03 13:42:53.125 154 12314.52 113.78 55413.53 88888.00 2007-06-03 13:42:53.250 154 12314.45 113.72 55413.53 88888.00 2007-06-03 13:42:53.375 154 12314.40 113.72 55413.53 88888.00 2007-06-03 13:42:53.500 154 12314.38 113.78 55413.50 88888.00 2007-06-03 13:42:53.625 154 12314.33 113.75 55413.50 88888.00 2007-06-03 13:42:53.750 154 12314.33 113.75 55413.47 88888.00 2007-06-03 13:42:53.875 154 12314.35 113.72 55413.53 88888.00 2007-06-03 13:42:54.000 154 12314.35 113.70 55413.53 88888.00 2007-06-03 13:42:54.125 154 12314.33 113.70 55413.53 88888.00 2007-06-03 13:42:54.250 154 12314.30 113.65 55413.50 88888.00 2007-06-03 13:42:54.375 154 12314.45 113.70 55413.47 88888.00 2007-06-03 13:42:54.500 154 12314.48 113.67 55413.50 88888.00 2007-06-03 13:42:54.625 154 12314.40 113.65 55413.50 88888.00 2007-06-03 13:42:54.750 154 12314.40 113.72 55413.50 88888.00 2007-06-03 13:42:54.875 154 12314.40 113.72 55413.50 88888.00 2007-06-03 13:42:55.000 154 12314.42 113.67 55413.50 88888.00 2007-06-03 13:42:55.125 154 12314.50 113.75 55413.47 88888.00 2007-06-03 13:42:55.250 154 12314.52 113.67 55413.47 88888.00 2007-06-03 13:42:55.375 154 12314.48 113.65 55413.50 88888.00 2007-06-03 13:42:55.500 154 12314.50 113.70 55413.50 88888.00 2007-06-03 13:42:55.625 154 12314.58 113.75 55413.50 88888.00 2007-06-03 13:42:55.750 154 12314.60 113.72 55413.50 88888.00 2007-06-03 13:42:55.875 154 12314.60 113.78 55413.53 88888.00 2007-06-03 13:42:56.000 154 12314.62 113.72 55413.50 88888.00 2007-06-03 13:42:56.125 154 12314.62 113.67 55413.50 88888.00 2007-06-03 13:42:56.250 154 12314.55 113.58 55413.47 88888.00 2007-06-03 13:42:56.375 154 12314.58 113.62 55413.47 88888.00 2007-06-03 13:42:56.500 154 12314.67 113.67 55413.50 88888.00 2007-06-03 13:42:56.625 154 12314.73 113.65 55413.50 88888.00 2007-06-03 13:42:56.750 154 12314.62 113.60 55413.47 88888.00 2007-06-03 13:42:56.875 154 12314.65 113.62 55413.47 88888.00 2007-06-03 13:42:57.000 154 12314.70 113.65 55413.47 88888.00 2007-06-03 13:42:57.125 154 12314.62 113.60 55413.45 88888.00 2007-06-03 13:42:57.250 154 12314.55 113.55 55413.47 88888.00 2007-06-03 13:42:57.375 154 12314.60 113.62 55413.50 88888.00 2007-06-03 13:42:57.500 154 12314.60 113.65 55413.50 88888.00 2007-06-03 13:42:57.625 154 12314.55 113.62 55413.45 88888.00 2007-06-03 13:42:57.750 154 12314.55 113.62 55413.47 88888.00 2007-06-03 13:42:57.875 154 12314.55 113.58 55413.45 88888.00 2007-06-03 13:42:58.000 154 12314.60 113.55 55413.45 88888.00 2007-06-03 13:42:58.125 154 12314.58 113.60 55413.45 88888.00 2007-06-03 13:42:58.250 154 12314.58 113.62 55413.50 88888.00 2007-06-03 13:42:58.375 154 12314.62 113.62 55413.50 88888.00 2007-06-03 13:42:58.500 154 12314.55 113.58 55413.47 88888.00 2007-06-03 13:42:58.625 154 12314.62 113.60 55413.47 88888.00 2007-06-03 13:42:58.750 154 12314.60 113.62 55413.47 88888.00 2007-06-03 13:42:58.875 154 12314.62 113.60 55413.47 88888.00 2007-06-03 13:42:59.000 154 12314.70 113.58 55413.47 88888.00 2007-06-03 13:42:59.125 154 12314.73 113.60 55413.50 88888.00 2007-06-03 13:42:59.250 154 12314.70 113.60 55413.47 88888.00 2007-06-03 13:42:59.375 154 12314.73 113.53 55413.45 88888.00 2007-06-03 13:42:59.500 154 12314.75 113.55 55413.50 88888.00 2007-06-03 13:42:59.625 154 12314.73 113.58 55413.50 88888.00 2007-06-03 13:42:59.750 154 12314.70 113.55 55413.47 88888.00 2007-06-03 13:42:59.875 154 12314.70 113.53 55413.45 88888.00 2007-06-03 13:43:00.000 154 12314.70 113.55 55413.45 88888.00 2007-06-03 13:43:00.125 154 12314.65 113.55 55413.47 88888.00 2007-06-03 13:43:00.250 154 12314.67 113.53 55413.45 88888.00 2007-06-03 13:43:00.375 154 12314.70 113.50 55413.43 88888.00 2007-06-03 13:43:00.500 154 12314.70 113.55 55413.43 88888.00 2007-06-03 13:43:00.625 154 12314.67 113.58 55413.50 88888.00 2007-06-03 13:43:00.750 154 12314.73 113.55 55413.50 88888.00 2007-06-03 13:43:00.875 154 12314.67 113.47 55413.45 88888.00 2007-06-03 13:43:01.000 154 12314.70 113.53 55413.47 88888.00 2007-06-03 13:43:01.125 154 12314.73 113.55 55413.50 88888.00 2007-06-03 13:43:01.250 154 12314.70 113.53 55413.50 88888.00 2007-06-03 13:43:01.375 154 12314.73 113.55 55413.45 88888.00 2007-06-03 13:43:01.500 154 12314.75 113.58 55413.47 88888.00 2007-06-03 13:43:01.625 154 12314.83 113.53 55413.45 88888.00 2007-06-03 13:43:01.750 154 12314.88 113.50 55413.47 88888.00 2007-06-03 13:43:01.875 154 12314.83 113.47 55413.43 88888.00 2007-06-03 13:43:02.000 154 12314.75 113.47 55413.43 88888.00 2007-06-03 13:43:02.125 154 12314.80 113.55 55413.45 88888.00 2007-06-03 13:43:02.250 154 12314.80 113.53 55413.45 88888.00 2007-06-03 13:43:02.375 154 12314.80 113.45 55413.43 88888.00 2007-06-03 13:43:02.500 154 12314.77 113.40 55413.43 88888.00 2007-06-03 13:43:02.625 154 12314.77 113.45 55413.43 88888.00 2007-06-03 13:43:02.750 154 12314.80 113.50 55413.40 88888.00 2007-06-03 13:43:02.875 154 12314.70 113.45 55413.40 88888.00 2007-06-03 13:43:03.000 154 12314.70 113.40 55413.40 88888.00 2007-06-03 13:43:03.125 154 12314.80 113.40 55413.45 88888.00 2007-06-03 13:43:03.250 154 12314.83 113.47 55413.45 88888.00 2007-06-03 13:43:03.375 154 12314.83 113.47 55413.40 88888.00 2007-06-03 13:43:03.500 154 12314.83 113.45 55413.45 88888.00 2007-06-03 13:43:03.625 154 12314.75 113.38 55413.45 88888.00 2007-06-03 13:43:03.750 154 12314.73 113.40 55413.45 88888.00 2007-06-03 13:43:03.875 154 12314.73 113.45 55413.47 88888.00 2007-06-03 13:43:04.000 154 12314.85 113.47 55413.45 88888.00 2007-06-03 13:43:04.125 154 12314.88 113.50 55413.47 88888.00 2007-06-03 13:43:04.250 154 12314.80 113.42 55413.45 88888.00 2007-06-03 13:43:04.375 154 12314.80 113.40 55413.45 88888.00 2007-06-03 13:43:04.500 154 12314.83 113.45 55413.45 88888.00 2007-06-03 13:43:04.625 154 12314.88 113.45 55413.45 88888.00 2007-06-03 13:43:04.750 154 12314.88 113.42 55413.45 88888.00 2007-06-03 13:43:04.875 154 12314.83 113.35 55413.43 88888.00 2007-06-03 13:43:05.000 154 12314.77 113.33 55413.43 88888.00 2007-06-03 13:43:05.125 154 12314.77 113.35 55413.43 88888.00 2007-06-03 13:43:05.250 154 12314.83 113.35 55413.47 88888.00 2007-06-03 13:43:05.375 154 12314.90 113.33 55413.47 88888.00 2007-06-03 13:43:05.500 154 12314.92 113.40 55413.47 88888.00 2007-06-03 13:43:05.625 154 12314.95 113.42 55413.45 88888.00 2007-06-03 13:43:05.750 154 12314.92 113.38 55413.45 88888.00 2007-06-03 13:43:05.875 154 12314.90 113.33 55413.43 88888.00 2007-06-03 13:43:06.000 154 12314.85 113.35 55413.45 88888.00 2007-06-03 13:43:06.125 154 12314.90 113.38 55413.47 88888.00 2007-06-03 13:43:06.250 154 12314.92 113.35 55413.47 88888.00 2007-06-03 13:43:06.375 154 12314.90 113.35 55413.47 88888.00 2007-06-03 13:43:06.500 154 12314.90 113.33 55413.43 88888.00 2007-06-03 13:43:06.625 154 12314.95 113.33 55413.43 88888.00 2007-06-03 13:43:06.750 154 12314.98 113.30 55413.43 88888.00 2007-06-03 13:43:06.875 154 12315.02 113.35 55413.50 88888.00 2007-06-03 13:43:07.000 154 12314.95 113.33 55413.47 88888.00 2007-06-03 13:43:07.125 154 12314.90 113.30 55413.45 88888.00 2007-06-03 13:43:07.250 154 12314.98 113.33 55413.43 88888.00 2007-06-03 13:43:07.375 154 12315.02 113.33 55413.45 88888.00 2007-06-03 13:43:07.500 154 12315.02 113.33 55413.47 88888.00 2007-06-03 13:43:07.625 154 12315.08 113.35 55413.50 88888.00 2007-06-03 13:43:07.750 154 12315.08 113.30 55413.45 88888.00 2007-06-03 13:43:07.875 154 12315.02 113.22 55413.43 88888.00 2007-06-03 13:43:08.000 154 12315.02 113.22 55413.40 88888.00 2007-06-03 13:43:08.125 154 12315.00 113.25 55413.43 88888.00 2007-06-03 13:43:08.250 154 12314.98 113.22 55413.43 88888.00 2007-06-03 13:43:08.375 154 12314.95 113.20 55413.38 88888.00 2007-06-03 13:43:08.500 154 12314.92 113.20 55413.38 88888.00 2007-06-03 13:43:08.625 154 12314.95 113.25 55413.43 88888.00 2007-06-03 13:43:08.750 154 12314.98 113.30 55413.43 88888.00 2007-06-03 13:43:08.875 154 12314.98 113.33 55413.43 88888.00 2007-06-03 13:43:09.000 154 12315.02 113.28 55413.43 88888.00 2007-06-03 13:43:09.125 154 12315.05 113.28 55413.43 88888.00 2007-06-03 13:43:09.250 154 12314.92 113.20 55413.40 88888.00 2007-06-03 13:43:09.375 154 12314.92 113.15 55413.40 88888.00 2007-06-03 13:43:09.500 154 12314.95 113.15 55413.40 88888.00 2007-06-03 13:43:09.625 154 12315.00 113.20 55413.38 88888.00 2007-06-03 13:43:09.750 154 12315.02 113.25 55413.43 88888.00 2007-06-03 13:43:09.875 154 12315.05 113.22 55413.43 88888.00 2007-06-03 13:43:10.000 154 12315.00 113.22 55413.43 88888.00 2007-06-03 13:43:10.125 154 12315.02 113.25 55413.45 88888.00 2007-06-03 13:43:10.250 154 12315.08 113.25 55413.45 88888.00 2007-06-03 13:43:10.375 154 12315.08 113.28 55413.45 88888.00 2007-06-03 13:43:10.500 154 12315.00 113.25 55413.47 88888.00 2007-06-03 13:43:10.625 154 12315.00 113.22 55413.47 88888.00 2007-06-03 13:43:10.750 154 12314.98 113.25 55413.47 88888.00 2007-06-03 13:43:10.875 154 12314.98 113.17 55413.45 88888.00 2007-06-03 13:43:11.000 154 12314.95 113.17 55413.45 88888.00 2007-06-03 13:43:11.125 154 12315.00 113.20 55413.45 88888.00 2007-06-03 13:43:11.250 154 12315.00 113.20 55413.45 88888.00 2007-06-03 13:43:11.375 154 12314.95 113.20 55413.43 88888.00 2007-06-03 13:43:11.500 154 12314.95 113.20 55413.43 88888.00 2007-06-03 13:43:11.625 154 12315.05 113.20 55413.45 88888.00 2007-06-03 13:43:11.750 154 12315.08 113.25 55413.45 88888.00 2007-06-03 13:43:11.875 154 12315.05 113.17 55413.45 88888.00 2007-06-03 13:43:12.000 154 12315.00 113.15 55413.43 88888.00 2007-06-03 13:43:12.125 154 12315.02 113.20 55413.45 88888.00 2007-06-03 13:43:12.250 154 12315.02 113.17 55413.50 88888.00 2007-06-03 13:43:12.375 154 12315.00 113.17 55413.45 88888.00 2007-06-03 13:43:12.500 154 12314.95 113.15 55413.45 88888.00 2007-06-03 13:43:12.625 154 12314.98 113.15 55413.47 88888.00 2007-06-03 13:43:12.750 154 12314.92 113.12 55413.45 88888.00 2007-06-03 13:43:12.875 154 12314.90 113.08 55413.43 88888.00 2007-06-03 13:43:13.000 154 12314.98 113.12 55413.45 88888.00 2007-06-03 13:43:13.125 154 12315.10 113.17 55413.47 88888.00 2007-06-03 13:43:13.250 154 12315.00 113.12 55413.47 88888.00 2007-06-03 13:43:13.375 154 12315.02 113.10 55413.50 88888.00 2007-06-03 13:43:13.500 154 12315.05 113.15 55413.47 88888.00 2007-06-03 13:43:13.625 154 12315.02 113.12 55413.45 88888.00 2007-06-03 13:43:13.750 154 12315.02 113.10 55413.45 88888.00 2007-06-03 13:43:13.875 154 12315.10 113.10 55413.45 88888.00 2007-06-03 13:43:14.000 154 12315.17 113.08 55413.43 88888.00 2007-06-03 13:43:14.125 154 12315.23 113.12 55413.45 88888.00 2007-06-03 13:43:14.250 154 12315.17 113.10 55413.45 88888.00 2007-06-03 13:43:14.375 154 12315.15 113.12 55413.45 88888.00 2007-06-03 13:43:14.500 154 12315.15 113.10 55413.43 88888.00 2007-06-03 13:43:14.625 154 12315.15 113.08 55413.43 88888.00 2007-06-03 13:43:14.750 154 12315.17 113.03 55413.43 88888.00 2007-06-03 13:43:14.875 154 12315.23 113.10 55413.45 88888.00 2007-06-03 13:43:15.000 154 12315.20 113.10 55413.45 88888.00 2007-06-03 13:43:15.125 154 12315.20 113.10 55413.43 88888.00 2007-06-03 13:43:15.250 154 12315.25 113.08 55413.45 88888.00 2007-06-03 13:43:15.375 154 12315.27 113.08 55413.43 88888.00 2007-06-03 13:43:15.500 154 12315.20 113.05 55413.45 88888.00 2007-06-03 13:43:15.625 154 12315.23 113.08 55413.45 88888.00 2007-06-03 13:43:15.750 154 12315.23 113.05 55413.45 88888.00 2007-06-03 13:43:15.875 154 12315.23 113.05 55413.45 88888.00 2007-06-03 13:43:16.000 154 12315.25 113.12 55413.45 88888.00 2007-06-03 13:43:16.125 154 12315.23 113.12 55413.50 88888.00 2007-06-03 13:43:16.250 154 12315.20 113.12 55413.47 88888.00 2007-06-03 13:43:16.375 154 12315.23 113.15 55413.45 88888.00 2007-06-03 13:43:16.500 154 12315.20 113.15 55413.47 88888.00 2007-06-03 13:43:16.625 154 12315.25 113.08 55413.45 88888.00 2007-06-03 13:43:16.750 154 12315.23 113.03 55413.45 88888.00 2007-06-03 13:43:16.875 154 12315.15 113.03 55413.45 88888.00 2007-06-03 13:43:17.000 154 12315.20 113.12 55413.45 88888.00 2007-06-03 13:43:17.125 154 12315.17 113.12 55413.50 88888.00 2007-06-03 13:43:17.250 154 12315.12 113.05 55413.47 88888.00 2007-06-03 13:43:17.375 154 12315.10 112.97 55413.45 88888.00 2007-06-03 13:43:17.500 154 12315.10 113.03 55413.47 88888.00 2007-06-03 13:43:17.625 154 12315.15 113.08 55413.47 88888.00 2007-06-03 13:43:17.750 154 12315.10 113.03 55413.45 88888.00 2007-06-03 13:43:17.875 154 12315.05 113.05 55413.45 88888.00 2007-06-03 13:43:18.000 154 12315.15 113.08 55413.47 88888.00 2007-06-03 13:43:18.125 154 12315.25 113.00 55413.50 88888.00 2007-06-03 13:43:18.250 154 12315.20 112.97 55413.50 88888.00 2007-06-03 13:43:18.375 154 12315.20 113.03 55413.50 88888.00 2007-06-03 13:43:18.500 154 12315.15 112.97 55413.47 88888.00 2007-06-03 13:43:18.625 154 12315.12 113.03 55413.50 88888.00 2007-06-03 13:43:18.750 154 12315.17 113.03 55413.50 88888.00 2007-06-03 13:43:18.875 154 12315.20 113.00 55413.50 88888.00 2007-06-03 13:43:19.000 154 12315.20 113.05 55413.47 88888.00 2007-06-03 13:43:19.125 154 12315.23 113.05 55413.53 88888.00 2007-06-03 13:43:19.250 154 12315.23 113.03 55413.53 88888.00 2007-06-03 13:43:19.375 154 12315.17 112.95 55413.53 88888.00 2007-06-03 13:43:19.500 154 12315.17 112.97 55413.53 88888.00 2007-06-03 13:43:19.625 154 12315.17 113.00 55413.50 88888.00 2007-06-03 13:43:19.750 154 12315.12 112.97 55413.47 88888.00 2007-06-03 13:43:19.875 154 12315.15 113.00 55413.47 88888.00 2007-06-03 13:43:20.000 154 12315.20 113.05 55413.50 88888.00 2007-06-03 13:43:20.125 154 12315.17 113.03 55413.50 88888.00 2007-06-03 13:43:20.250 154 12315.15 112.95 55413.53 88888.00 2007-06-03 13:43:20.375 154 12315.20 113.00 55413.50 88888.00 2007-06-03 13:43:20.500 154 12315.17 113.00 55413.50 88888.00 2007-06-03 13:43:20.625 154 12315.15 113.03 55413.50 88888.00 2007-06-03 13:43:20.750 154 12315.15 113.00 55413.50 88888.00 2007-06-03 13:43:20.875 154 12315.17 112.97 55413.50 88888.00 2007-06-03 13:43:21.000 154 12315.20 113.00 55413.50 88888.00 2007-06-03 13:43:21.125 154 12315.12 113.00 55413.50 88888.00 2007-06-03 13:43:21.250 154 12315.05 112.95 55413.50 88888.00 2007-06-03 13:43:21.375 154 12315.12 113.00 55413.53 88888.00 2007-06-03 13:43:21.500 154 12315.17 113.03 55413.53 88888.00 2007-06-03 13:43:21.625 154 12315.17 112.95 55413.53 88888.00 2007-06-03 13:43:21.750 154 12315.20 112.92 55413.50 88888.00 2007-06-03 13:43:21.875 154 12315.17 112.92 55413.55 88888.00 2007-06-03 13:43:22.000 154 12315.30 112.97 55413.55 88888.00 2007-06-03 13:43:22.125 154 12315.33 113.03 55413.55 88888.00 2007-06-03 13:43:22.250 154 12315.20 113.00 55413.53 88888.00 2007-06-03 13:43:22.375 154 12315.17 113.00 55413.53 88888.00 2007-06-03 13:43:22.500 154 12315.12 112.97 55413.55 88888.00 2007-06-03 13:43:22.625 154 12315.10 112.92 55413.55 88888.00 2007-06-03 13:43:22.750 154 12315.10 112.92 55413.55 88888.00 2007-06-03 13:43:22.875 154 12315.15 112.92 55413.55 88888.00 2007-06-03 13:43:23.000 154 12315.25 113.00 55413.55 88888.00 2007-06-03 13:43:23.125 154 12315.25 113.03 55413.55 88888.00 2007-06-03 13:43:23.250 154 12315.23 112.95 55413.57 88888.00 2007-06-03 13:43:23.375 154 12315.17 112.97 55413.60 88888.00 2007-06-03 13:43:23.500 154 12315.17 112.95 55413.60 88888.00 2007-06-03 13:43:23.625 154 12315.15 112.95 55413.57 88888.00 2007-06-03 13:43:23.750 154 12315.15 113.00 55413.55 88888.00 2007-06-03 13:43:23.875 154 12315.12 113.00 55413.53 88888.00 2007-06-03 13:43:24.000 154 12315.08 112.97 55413.55 88888.00 2007-06-03 13:43:24.125 154 12315.02 112.97 55413.57 88888.00 2007-06-03 13:43:24.250 154 12315.05 112.92 55413.55 88888.00 2007-06-03 13:43:24.375 154 12315.08 112.92 55413.55 88888.00 2007-06-03 13:43:24.500 154 12315.08 112.95 55413.57 88888.00 2007-06-03 13:43:24.625 154 12315.10 113.05 55413.57 88888.00 2007-06-03 13:43:24.750 154 12315.08 113.00 55413.57 88888.00 2007-06-03 13:43:24.875 154 12315.12 112.97 55413.57 88888.00 2007-06-03 13:43:25.000 154 12315.08 112.97 55413.55 88888.00 2007-06-03 13:43:25.125 154 12315.00 112.88 55413.55 88888.00 2007-06-03 13:43:25.250 154 12314.95 112.85 55413.55 88888.00 2007-06-03 13:43:25.375 154 12314.95 112.88 55413.55 88888.00 2007-06-03 13:43:25.500 154 12314.98 112.90 55413.57 88888.00 2007-06-03 13:43:25.625 154 12315.00 112.95 55413.60 88888.00 2007-06-03 13:43:25.750 154 12315.00 112.95 55413.60 88888.00 2007-06-03 13:43:25.875 154 12314.98 112.92 55413.57 88888.00 2007-06-03 13:43:26.000 154 12314.95 112.90 55413.55 88888.00 2007-06-03 13:43:26.125 154 12314.88 112.90 55413.57 88888.00 2007-06-03 13:43:26.250 154 12314.90 112.95 55413.60 88888.00 2007-06-03 13:43:26.375 154 12314.95 112.97 55413.57 88888.00 2007-06-03 13:43:26.500 154 12314.95 112.95 55413.60 88888.00 2007-06-03 13:43:26.625 154 12314.98 112.92 55413.62 88888.00 2007-06-03 13:43:26.750 154 12315.02 112.92 55413.60 88888.00 2007-06-03 13:43:26.875 154 12315.05 112.97 55413.60 88888.00 2007-06-03 13:43:27.000 154 12315.08 113.00 55413.62 88888.00 2007-06-03 13:43:27.125 154 12314.98 112.90 55413.60 88888.00 2007-06-03 13:43:27.250 154 12314.95 112.90 55413.62 88888.00 2007-06-03 13:43:27.375 154 12315.02 112.95 55413.62 88888.00 2007-06-03 13:43:27.500 154 12315.02 112.95 55413.62 88888.00 2007-06-03 13:43:27.625 154 12314.98 112.92 55413.65 88888.00 2007-06-03 13:43:27.750 154 12315.00 112.90 55413.65 88888.00 2007-06-03 13:43:27.875 154 12314.98 112.92 55413.62 88888.00 2007-06-03 13:43:28.000 154 12314.98 112.95 55413.62 88888.00 2007-06-03 13:43:28.125 154 12314.90 112.95 55413.65 88888.00 2007-06-03 13:43:28.250 154 12314.90 112.97 55413.65 88888.00 2007-06-03 13:43:28.375 154 12314.98 112.97 55413.68 88888.00 2007-06-03 13:43:28.500 154 12314.90 112.95 55413.65 88888.00 2007-06-03 13:43:28.625 154 12314.90 112.90 55413.65 88888.00 2007-06-03 13:43:28.750 154 12314.98 112.90 55413.65 88888.00 2007-06-03 13:43:28.875 154 12314.95 112.85 55413.62 88888.00 2007-06-03 13:43:29.000 154 12314.85 112.85 55413.62 88888.00 2007-06-03 13:43:29.125 154 12314.83 112.85 55413.68 88888.00 2007-06-03 13:43:29.250 154 12314.92 112.88 55413.68 88888.00 2007-06-03 13:43:29.375 154 12314.95 112.90 55413.68 88888.00 2007-06-03 13:43:29.500 154 12314.95 112.97 55413.65 88888.00 2007-06-03 13:43:29.625 154 12314.88 112.90 55413.68 88888.00 2007-06-03 13:43:29.750 154 12314.80 112.92 55413.70 88888.00 2007-06-03 13:43:29.875 154 12314.85 112.92 55413.68 88888.00 2007-06-03 13:43:30.000 154 12314.92 112.90 55413.65 88888.00 2007-06-03 13:43:30.125 154 12314.90 112.90 55413.68 88888.00 2007-06-03 13:43:30.250 154 12314.80 112.90 55413.70 88888.00 2007-06-03 13:43:30.375 154 12314.83 112.95 55413.70 88888.00 2007-06-03 13:43:30.500 154 12314.88 112.88 55413.62 88888.00 2007-06-03 13:43:30.625 154 12314.90 112.85 55413.60 88888.00 2007-06-03 13:43:30.750 154 12314.83 112.90 55413.70 88888.00 2007-06-03 13:43:30.875 154 12314.75 112.85 55413.75 88888.00 2007-06-03 13:43:31.000 154 12314.83 112.85 55413.72 88888.00 2007-06-03 13:43:31.125 154 12314.85 112.88 55413.70 88888.00 2007-06-03 13:43:31.250 154 12314.83 112.92 55413.75 88888.00 2007-06-03 13:43:31.375 154 12314.73 112.88 55413.70 88888.00 2007-06-03 13:43:31.500 154 12314.73 112.90 55413.70 88888.00 2007-06-03 13:43:31.625 154 12314.83 112.85 55413.68 88888.00 2007-06-03 13:43:31.750 154 12314.85 112.85 55413.70 88888.00 2007-06-03 13:43:31.875 154 12314.83 112.90 55413.70 88888.00 2007-06-03 13:43:32.000 154 12314.83 112.85 55413.70 88888.00 2007-06-03 13:43:32.125 154 12314.77 112.88 55413.70 88888.00 2007-06-03 13:43:32.250 154 12314.75 112.88 55413.75 88888.00 2007-06-03 13:43:32.375 154 12314.80 112.95 55413.75 88888.00 2007-06-03 13:43:32.500 154 12314.80 112.95 55413.72 88888.00 2007-06-03 13:43:32.625 154 12314.77 112.83 55413.70 88888.00 2007-06-03 13:43:32.750 154 12314.75 112.85 55413.70 88888.00 2007-06-03 13:43:32.875 154 12314.83 112.92 55413.75 88888.00 2007-06-03 13:43:33.000 154 12314.75 112.88 55413.70 88888.00 2007-06-03 13:43:33.125 154 12314.67 112.83 55413.70 88888.00 2007-06-03 13:43:33.250 154 12314.62 112.85 55413.70 88888.00 2007-06-03 13:43:33.375 154 12314.65 112.90 55413.72 88888.00 2007-06-03 13:43:33.500 154 12314.75 112.97 55413.75 88888.00 2007-06-03 13:43:33.625 154 12314.75 112.95 55413.72 88888.00 2007-06-03 13:43:33.750 154 12314.70 112.88 55413.70 88888.00 2007-06-03 13:43:33.875 154 12314.75 112.83 55413.70 88888.00 2007-06-03 13:43:34.000 154 12314.75 112.83 55413.75 88888.00 2007-06-03 13:43:34.125 154 12314.75 112.90 55413.75 88888.00 2007-06-03 13:43:34.250 154 12314.70 112.92 55413.75 88888.00 2007-06-03 13:43:34.375 154 12314.67 112.97 55413.78 88888.00 2007-06-03 13:43:34.500 154 12314.65 112.90 55413.75 88888.00 2007-06-03 13:43:34.625 154 12314.65 112.90 55413.72 88888.00 2007-06-03 13:43:34.750 154 12314.73 112.97 55413.75 88888.00 2007-06-03 13:43:34.875 154 12314.70 112.92 55413.78 88888.00 2007-06-03 13:43:35.000 154 12314.65 112.85 55413.75 88888.00 2007-06-03 13:43:35.125 154 12314.62 112.85 55413.78 88888.00 2007-06-03 13:43:35.250 154 12314.62 112.90 55413.78 88888.00 2007-06-03 13:43:35.375 154 12314.60 112.92 55413.80 88888.00 2007-06-03 13:43:35.500 154 12314.58 112.85 55413.78 88888.00 2007-06-03 13:43:35.625 154 12314.55 112.80 55413.78 88888.00 2007-06-03 13:43:35.750 154 12314.55 112.85 55413.82 88888.00 2007-06-03 13:43:35.875 154 12314.60 112.90 55413.82 88888.00 2007-06-03 13:43:36.000 154 12314.62 112.88 55413.80 88888.00 2007-06-03 13:43:36.125 154 12314.58 112.85 55413.80 88888.00 2007-06-03 13:43:36.250 154 12314.55 112.92 55413.82 88888.00 2007-06-03 13:43:36.375 154 12314.60 112.92 55413.80 88888.00 2007-06-03 13:43:36.500 154 12314.60 112.92 55413.80 88888.00 2007-06-03 13:43:36.625 154 12314.58 112.92 55413.82 88888.00 2007-06-03 13:43:36.750 154 12314.55 112.88 55413.80 88888.00 2007-06-03 13:43:36.875 154 12314.55 112.88 55413.80 88888.00 2007-06-03 13:43:37.000 154 12314.52 112.90 55413.80 88888.00 2007-06-03 13:43:37.125 154 12314.58 112.88 55413.85 88888.00 2007-06-03 13:43:37.250 154 12314.60 112.88 55413.85 88888.00 2007-06-03 13:43:37.375 154 12314.55 112.90 55413.85 88888.00 2007-06-03 13:43:37.500 154 12314.55 112.90 55413.80 88888.00 2007-06-03 13:43:37.625 154 12314.50 112.83 55413.80 88888.00 2007-06-03 13:43:37.750 154 12314.45 112.83 55413.82 88888.00 2007-06-03 13:43:37.875 154 12314.50 112.83 55413.82 88888.00 2007-06-03 13:43:38.000 154 12314.50 112.88 55413.82 88888.00 2007-06-03 13:43:38.125 154 12314.50 112.92 55413.82 88888.00 2007-06-03 13:43:38.250 154 12314.48 112.90 55413.82 88888.00 2007-06-03 13:43:38.375 154 12314.48 112.85 55413.82 88888.00 2007-06-03 13:43:38.500 154 12314.50 112.85 55413.85 88888.00 2007-06-03 13:43:38.625 154 12314.48 112.85 55413.82 88888.00 2007-06-03 13:43:38.750 154 12314.42 112.85 55413.78 88888.00 2007-06-03 13:43:38.875 154 12314.35 112.83 55413.78 88888.00 2007-06-03 13:43:39.000 154 12314.35 112.80 55413.78 88888.00 2007-06-03 13:43:39.125 154 12314.42 112.85 55413.80 88888.00 2007-06-03 13:43:39.250 154 12314.48 112.90 55413.85 88888.00 2007-06-03 13:43:39.375 154 12314.48 112.88 55413.88 88888.00 2007-06-03 13:43:39.500 154 12314.48 112.85 55413.88 88888.00 2007-06-03 13:43:39.625 154 12314.42 112.80 55413.88 88888.00 2007-06-03 13:43:39.750 154 12314.40 112.83 55413.85 88888.00 2007-06-03 13:43:39.875 154 12314.42 112.83 55413.82 88888.00 2007-06-03 13:43:40.000 154 12314.40 112.83 55413.85 88888.00 2007-06-03 13:43:40.125 154 12314.42 112.83 55413.82 88888.00 2007-06-03 13:43:40.250 154 12314.40 112.80 55413.85 88888.00 2007-06-03 13:43:40.375 154 12314.42 112.85 55413.88 88888.00 2007-06-03 13:43:40.500 154 12314.40 112.85 55413.88 88888.00 2007-06-03 13:43:40.625 154 12314.35 112.83 55413.88 88888.00 2007-06-03 13:43:40.750 154 12314.35 112.80 55413.85 88888.00 2007-06-03 13:43:40.875 154 12314.35 112.85 55413.85 88888.00 2007-06-03 13:43:41.000 154 12314.40 112.85 55413.88 88888.00 2007-06-03 13:43:41.125 154 12314.45 112.85 55413.90 88888.00 2007-06-03 13:43:41.250 154 12314.38 112.80 55413.90 88888.00 2007-06-03 13:43:41.375 154 12314.33 112.85 55413.95 88888.00 2007-06-03 13:43:41.500 154 12314.35 112.88 55413.95 88888.00 2007-06-03 13:43:41.625 154 12314.27 112.85 55413.90 88888.00 2007-06-03 13:43:41.750 154 12314.27 112.83 55413.88 88888.00 2007-06-03 13:43:41.875 154 12314.33 112.85 55413.90 88888.00 2007-06-03 13:43:42.000 154 12314.35 112.85 55413.88 88888.00 2007-06-03 13:43:42.125 154 12314.35 112.88 55413.93 88888.00 2007-06-03 13:43:42.250 154 12314.30 112.83 55413.88 88888.00 2007-06-03 13:43:42.375 154 12314.25 112.85 55413.88 88888.00 2007-06-03 13:43:42.500 154 12314.27 112.88 55413.90 88888.00 2007-06-03 13:43:42.625 154 12314.30 112.85 55413.90 88888.00 2007-06-03 13:43:42.750 154 12314.25 112.85 55413.88 88888.00 2007-06-03 13:43:42.875 154 12314.23 112.78 55413.85 88888.00 2007-06-03 13:43:43.000 154 12314.20 112.83 55413.88 88888.00 2007-06-03 13:43:43.125 154 12314.25 112.90 55413.93 88888.00 2007-06-03 13:43:43.250 154 12314.30 112.88 55413.93 88888.00 2007-06-03 13:43:43.375 154 12314.35 112.85 55413.93 88888.00 2007-06-03 13:43:43.500 154 12314.38 112.83 55413.90 88888.00 2007-06-03 13:43:43.625 154 12314.38 112.83 55413.93 88888.00 2007-06-03 13:43:43.750 154 12314.35 112.83 55413.93 88888.00 2007-06-03 13:43:43.875 154 12314.33 112.78 55413.93 88888.00 2007-06-03 13:43:44.000 154 12314.35 112.80 55413.90 88888.00 2007-06-03 13:43:44.125 154 12314.33 112.83 55413.90 88888.00 2007-06-03 13:43:44.250 154 12314.25 112.83 55413.90 88888.00 2007-06-03 13:43:44.375 154 12314.23 112.83 55413.90 88888.00 2007-06-03 13:43:44.500 154 12314.25 112.85 55413.90 88888.00 2007-06-03 13:43:44.625 154 12314.33 112.90 55413.93 88888.00 2007-06-03 13:43:44.750 154 12314.38 112.90 55413.95 88888.00 2007-06-03 13:43:44.875 154 12314.33 112.85 55413.90 88888.00 2007-06-03 13:43:45.000 154 12314.27 112.80 55413.88 88888.00 2007-06-03 13:43:45.125 154 12314.27 112.78 55413.90 88888.00 2007-06-03 13:43:45.250 154 12314.30 112.83 55413.90 88888.00 2007-06-03 13:43:45.375 154 12314.35 112.85 55413.90 88888.00 2007-06-03 13:43:45.500 154 12314.30 112.85 55413.90 88888.00 2007-06-03 13:43:45.625 154 12314.30 112.85 55413.90 88888.00 2007-06-03 13:43:45.750 154 12314.27 112.83 55413.88 88888.00 2007-06-03 13:43:45.875 154 12314.17 112.80 55413.88 88888.00 2007-06-03 13:43:46.000 154 12314.15 112.80 55413.88 88888.00 2007-06-03 13:43:46.125 154 12314.17 112.78 55413.93 88888.00 2007-06-03 13:43:46.250 154 12314.23 112.80 55413.93 88888.00 2007-06-03 13:43:46.375 154 12314.23 112.83 55413.90 88888.00 2007-06-03 13:43:46.500 154 12314.20 112.83 55413.88 88888.00 2007-06-03 13:43:46.625 154 12314.27 112.83 55413.88 88888.00 2007-06-03 13:43:46.750 154 12314.33 112.83 55413.90 88888.00 2007-06-03 13:43:46.875 154 12314.25 112.80 55413.90 88888.00 2007-06-03 13:43:47.000 154 12314.15 112.75 55413.90 88888.00 2007-06-03 13:43:47.125 154 12314.15 112.78 55413.90 88888.00 2007-06-03 13:43:47.250 154 12314.17 112.78 55413.93 88888.00 2007-06-03 13:43:47.375 154 12314.20 112.78 55413.93 88888.00 2007-06-03 13:43:47.500 154 12314.23 112.80 55413.93 88888.00 2007-06-03 13:43:47.625 154 12314.25 112.83 55413.93 88888.00 2007-06-03 13:43:47.750 154 12314.25 112.83 55413.93 88888.00 2007-06-03 13:43:47.875 154 12314.27 112.80 55413.93 88888.00 2007-06-03 13:43:48.000 154 12314.25 112.78 55413.90 88888.00 2007-06-03 13:43:48.125 154 12314.27 112.83 55413.93 88888.00 2007-06-03 13:43:48.250 154 12314.25 112.83 55413.95 88888.00 2007-06-03 13:43:48.375 154 12314.23 112.83 55413.95 88888.00 2007-06-03 13:43:48.500 154 12314.20 112.83 55413.93 88888.00 2007-06-03 13:43:48.625 154 12314.25 112.88 55413.93 88888.00 2007-06-03 13:43:48.750 154 12314.27 112.85 55413.93 88888.00 2007-06-03 13:43:48.875 154 12314.25 112.80 55413.93 88888.00 2007-06-03 13:43:49.000 154 12314.20 112.80 55413.93 88888.00 2007-06-03 13:43:49.125 154 12314.15 112.83 55413.93 88888.00 2007-06-03 13:43:49.250 154 12314.15 112.85 55413.95 88888.00 2007-06-03 13:43:49.375 154 12314.20 112.88 55413.93 88888.00 2007-06-03 13:43:49.500 154 12314.17 112.88 55413.93 88888.00 2007-06-03 13:43:49.625 154 12314.20 112.83 55413.95 88888.00 2007-06-03 13:43:49.750 154 12314.23 112.80 55413.93 88888.00 2007-06-03 13:43:49.875 154 12314.20 112.85 55413.93 88888.00 2007-06-03 13:43:50.000 154 12314.20 112.80 55413.93 88888.00 2007-06-03 13:43:50.125 154 12314.12 112.78 55413.93 88888.00 2007-06-03 13:43:50.250 154 12314.10 112.83 55413.97 88888.00 2007-06-03 13:43:50.375 154 12314.10 112.78 55413.93 88888.00 2007-06-03 13:43:50.500 154 12314.12 112.78 55413.93 88888.00 2007-06-03 13:43:50.625 154 12314.17 112.85 55413.95 88888.00 2007-06-03 13:43:50.750 154 12314.08 112.85 55413.95 88888.00 2007-06-03 13:43:50.875 154 12314.05 112.83 55413.90 88888.00 2007-06-03 13:43:51.000 154 12314.10 112.85 55413.90 88888.00 2007-06-03 13:43:51.125 154 12314.05 112.80 55413.93 88888.00 2007-06-03 13:43:51.250 154 12314.05 112.75 55413.93 88888.00 2007-06-03 13:43:51.375 154 12314.05 112.80 55413.93 88888.00 2007-06-03 13:43:51.500 154 12314.05 112.85 55413.95 88888.00 2007-06-03 13:43:51.625 154 12314.05 112.83 55413.93 88888.00 2007-06-03 13:43:51.750 154 12314.05 112.83 55413.93 88888.00 2007-06-03 13:43:51.875 154 12314.17 112.85 55413.95 88888.00 2007-06-03 13:43:52.000 154 12314.12 112.85 55413.93 88888.00 2007-06-03 13:43:52.125 154 12314.08 112.85 55413.95 88888.00 2007-06-03 13:43:52.250 154 12314.10 112.85 55413.97 88888.00 2007-06-03 13:43:52.375 154 12314.15 112.85 55413.95 88888.00 2007-06-03 13:43:52.500 154 12314.15 112.80 55413.90 88888.00 2007-06-03 13:43:52.625 154 12314.17 112.83 55413.90 88888.00 2007-06-03 13:43:52.750 154 12314.23 112.85 55413.90 88888.00 2007-06-03 13:43:52.875 154 12314.23 112.88 55413.93 88888.00 2007-06-03 13:43:53.000 154 12314.25 112.85 55413.93 88888.00 2007-06-03 13:43:53.125 154 12314.20 112.80 55413.93 88888.00 2007-06-03 13:43:53.250 154 12314.17 112.85 55413.95 88888.00 2007-06-03 13:43:53.375 154 12314.15 112.83 55413.93 88888.00 2007-06-03 13:43:53.500 154 12314.17 112.80 55413.93 88888.00 2007-06-03 13:43:53.625 154 12314.25 112.85 55413.90 88888.00 2007-06-03 13:43:53.750 154 12314.25 112.85 55413.90 88888.00 2007-06-03 13:43:53.875 154 12314.23 112.85 55413.95 88888.00 2007-06-03 13:43:54.000 154 12314.23 112.80 55413.90 88888.00 2007-06-03 13:43:54.125 154 12314.20 112.80 55413.88 88888.00 2007-06-03 13:43:54.250 154 12314.12 112.83 55413.88 88888.00 2007-06-03 13:43:54.375 154 12314.10 112.83 55413.90 88888.00 2007-06-03 13:43:54.500 154 12314.12 112.85 55413.93 88888.00 2007-06-03 13:43:54.625 154 12314.15 112.90 55413.93 88888.00 2007-06-03 13:43:54.750 154 12314.23 112.90 55413.93 88888.00 2007-06-03 13:43:54.875 154 12314.30 112.90 55413.93 88888.00 2007-06-03 13:43:55.000 154 12314.33 112.90 55413.90 88888.00 2007-06-03 13:43:55.125 154 12314.23 112.88 55413.93 88888.00 2007-06-03 13:43:55.250 154 12314.10 112.80 55413.90 88888.00 2007-06-03 13:43:55.375 154 12314.15 112.83 55413.93 88888.00 2007-06-03 13:43:55.500 154 12314.23 112.85 55413.88 88888.00 2007-06-03 13:43:55.625 154 12314.25 112.90 55413.93 88888.00 2007-06-03 13:43:55.750 154 12314.15 112.90 55413.90 88888.00 2007-06-03 13:43:55.875 154 12314.05 112.85 55413.85 88888.00 2007-06-03 13:43:56.000 154 12314.05 112.85 55413.85 88888.00 2007-06-03 13:43:56.125 154 12314.10 112.90 55413.90 88888.00 2007-06-03 13:43:56.250 154 12314.12 112.90 55413.93 88888.00 2007-06-03 13:43:56.375 154 12314.12 112.85 55413.93 88888.00 2007-06-03 13:43:56.500 154 12314.08 112.85 55413.93 88888.00 2007-06-03 13:43:56.625 154 12314.12 112.85 55413.93 88888.00 2007-06-03 13:43:56.750 154 12314.17 112.88 55413.93 88888.00 2007-06-03 13:43:56.875 154 12314.20 112.90 55413.93 88888.00 2007-06-03 13:43:57.000 154 12314.25 112.90 55413.88 88888.00 2007-06-03 13:43:57.125 154 12314.20 112.92 55413.90 88888.00 2007-06-03 13:43:57.250 154 12314.12 112.90 55413.93 88888.00 2007-06-03 13:43:57.375 154 12314.10 112.92 55413.90 88888.00 2007-06-03 13:43:57.500 154 12314.17 112.90 55413.90 88888.00 2007-06-03 13:43:57.625 154 12314.17 112.88 55413.90 88888.00 2007-06-03 13:43:57.750 154 12314.12 112.90 55413.90 88888.00 2007-06-03 13:43:57.875 154 12314.10 112.88 55413.90 88888.00 2007-06-03 13:43:58.000 154 12314.00 112.85 55413.85 88888.00 2007-06-03 13:43:58.125 154 12314.02 112.88 55413.90 88888.00 2007-06-03 13:43:58.250 154 12314.05 112.88 55413.93 88888.00 2007-06-03 13:43:58.375 154 12314.12 112.90 55413.93 88888.00 2007-06-03 13:43:58.500 154 12314.12 112.88 55413.93 88888.00 2007-06-03 13:43:58.625 154 12314.08 112.88 55413.93 88888.00 2007-06-03 13:43:58.750 154 12314.08 112.88 55413.95 88888.00 2007-06-03 13:43:58.875 154 12314.15 112.90 55413.95 88888.00 2007-06-03 13:43:59.000 154 12314.17 113.00 55413.97 88888.00 2007-06-03 13:43:59.125 154 12314.05 112.97 55413.97 88888.00 2007-06-03 13:43:59.250 154 12313.95 112.90 55413.95 88888.00 2007-06-03 13:43:59.375 154 12313.90 112.85 55413.93 88888.00 2007-06-03 13:43:59.500 154 12314.00 112.90 55413.93 88888.00 2007-06-03 13:43:59.625 154 12314.02 112.97 55413.95 88888.00 2007-06-03 13:43:59.750 154 12314.00 112.95 55413.95 88888.00 2007-06-03 13:43:59.875 154 12314.00 112.92 55413.93 88888.00 2007-06-03 13:44:00.000 154 12314.02 113.00 55413.95 88888.00 2007-06-03 13:44:00.125 154 12314.00 113.03 55413.95 88888.00 2007-06-03 13:44:00.250 154 12313.95 112.95 55413.95 88888.00 2007-06-03 13:44:00.375 154 12314.02 112.97 55413.95 88888.00 2007-06-03 13:44:00.500 154 12314.08 112.97 55413.97 88888.00 2007-06-03 13:44:00.625 154 12314.05 112.97 55413.95 88888.00 2007-06-03 13:44:00.750 154 12314.05 113.00 55413.97 88888.00 2007-06-03 13:44:00.875 154 12314.15 112.95 55414.00 88888.00 2007-06-03 13:44:01.000 154 12314.17 112.92 55413.95 88888.00 2007-06-03 13:44:01.125 154 12314.10 112.90 55413.95 88888.00 2007-06-03 13:44:01.250 154 12313.98 112.90 55413.95 88888.00 2007-06-03 13:44:01.375 154 12314.00 112.97 55413.97 88888.00 2007-06-03 13:44:01.500 154 12314.02 112.97 55413.95 88888.00 2007-06-03 13:44:01.625 154 12314.08 113.00 55413.95 88888.00 2007-06-03 13:44:01.750 154 12314.10 113.00 55413.95 88888.00 2007-06-03 13:44:01.875 154 12314.00 112.97 55413.97 88888.00 2007-06-03 13:44:02.000 154 12313.98 112.97 55413.95 88888.00 2007-06-03 13:44:02.125 154 12313.95 113.00 55413.95 88888.00 2007-06-03 13:44:02.250 154 12314.05 113.03 55413.95 88888.00 2007-06-03 13:44:02.375 154 12314.15 113.05 55413.97 88888.00 2007-06-03 13:44:02.500 154 12314.08 113.00 55413.97 88888.00 2007-06-03 13:44:02.625 154 12314.08 113.03 55413.97 88888.00 2007-06-03 13:44:02.750 154 12314.02 113.00 55413.97 88888.00 2007-06-03 13:44:02.875 154 12313.90 112.95 55413.95 88888.00 2007-06-03 13:44:03.000 154 12313.85 112.90 55413.93 88888.00 2007-06-03 13:44:03.125 154 12313.90 112.95 55413.95 88888.00 2007-06-03 13:44:03.250 154 12313.92 112.97 55413.97 88888.00 2007-06-03 13:44:03.375 154 12313.92 112.97 55414.00 88888.00 2007-06-03 13:44:03.500 154 12313.95 113.03 55413.97 88888.00 2007-06-03 13:44:03.625 154 12313.90 113.05 55413.97 88888.00 2007-06-03 13:44:03.750 154 12313.95 113.03 55413.95 88888.00 2007-06-03 13:44:03.875 154 12313.98 113.03 55413.97 88888.00 2007-06-03 13:44:04.000 154 12314.00 113.08 55413.95 88888.00 2007-06-03 13:44:04.125 154 12313.95 113.10 55413.97 88888.00 2007-06-03 13:44:04.250 154 12313.83 113.05 55414.00 88888.00 2007-06-03 13:44:04.375 154 12313.85 113.03 55413.97 88888.00 2007-06-03 13:44:04.500 154 12313.92 113.03 55413.95 88888.00 2007-06-03 13:44:04.625 154 12314.00 113.05 55413.93 88888.00 2007-06-03 13:44:04.750 154 12314.02 113.10 55413.93 88888.00 2007-06-03 13:44:04.875 154 12313.95 113.05 55413.93 88888.00 2007-06-03 13:44:05.000 154 12313.88 113.05 55413.97 88888.00 2007-06-03 13:44:05.125 154 12313.80 113.05 55414.00 88888.00 2007-06-03 13:44:05.250 154 12313.80 113.05 55413.97 88888.00 2007-06-03 13:44:05.375 154 12313.85 113.12 55413.97 88888.00 2007-06-03 13:44:05.500 154 12313.98 113.15 55414.00 88888.00 2007-06-03 13:44:05.625 154 12313.90 113.08 55413.95 88888.00 2007-06-03 13:44:05.750 154 12313.77 113.10 55413.95 88888.00 2007-06-03 13:44:05.875 154 12313.83 113.12 55413.97 88888.00 2007-06-03 13:44:06.000 154 12313.83 113.17 55413.97 88888.00 2007-06-03 13:44:06.125 154 12313.88 113.22 55414.00 88888.00 2007-06-03 13:44:06.250 154 12313.90 113.12 55414.00 88888.00 2007-06-03 13:44:06.375 154 12313.88 113.08 55414.00 88888.00 2007-06-03 13:44:06.500 154 12313.80 113.05 55414.00 88888.00 2007-06-03 13:44:06.625 154 12313.73 113.03 55413.97 88888.00 2007-06-03 13:44:06.750 154 12313.73 113.08 55414.00 88888.00 2007-06-03 13:44:06.875 154 12313.73 113.05 55413.97 88888.00 2007-06-03 13:44:07.000 154 12313.73 113.08 55413.97 88888.00 2007-06-03 13:44:07.125 154 12313.77 113.08 55414.03 88888.00 2007-06-03 13:44:07.250 154 12313.77 113.08 55414.00 88888.00 2007-06-03 13:44:07.375 154 12313.83 113.10 55413.97 88888.00 2007-06-03 13:44:07.500 154 12313.90 113.10 55414.00 88888.00 2007-06-03 13:44:07.625 154 12313.88 113.10 55414.00 88888.00 2007-06-03 13:44:07.750 154 12313.75 113.08 55414.00 88888.00 2007-06-03 13:44:07.875 154 12313.70 113.10 55414.03 88888.00 2007-06-03 13:44:08.000 154 12313.75 113.15 55414.03 88888.00 2007-06-03 13:44:08.125 154 12313.80 113.17 55414.05 88888.00 2007-06-03 13:44:08.250 154 12313.77 113.12 55414.03 88888.00 2007-06-03 13:44:08.375 154 12313.73 113.08 55414.03 88888.00 2007-06-03 13:44:08.500 154 12313.75 113.10 55414.03 88888.00 2007-06-03 13:44:08.625 154 12313.70 113.15 55414.03 88888.00 2007-06-03 13:44:08.750 154 12313.65 113.10 55414.03 88888.00 2007-06-03 13:44:08.875 154 12313.70 113.12 55414.05 88888.00 2007-06-03 13:44:09.000 154 12313.65 113.15 55414.07 88888.00 2007-06-03 13:44:09.125 154 12313.60 113.20 55414.07 88888.00 2007-06-03 13:44:09.250 154 12313.65 113.20 55414.07 88888.00 2007-06-03 13:44:09.375 154 12313.73 113.15 55414.03 88888.00 2007-06-03 13:44:09.500 154 12313.67 113.12 55414.03 88888.00 2007-06-03 13:44:09.625 154 12313.67 113.15 55414.07 88888.00 2007-06-03 13:44:09.750 154 12313.67 113.15 55414.05 88888.00 2007-06-03 13:44:09.875 154 12313.65 113.12 55414.03 88888.00 2007-06-03 13:44:10.000 154 12313.65 113.15 55414.05 88888.00 2007-06-03 13:44:10.125 154 12313.67 113.22 55414.07 88888.00 2007-06-03 13:44:10.250 154 12313.65 113.22 55414.07 88888.00 2007-06-03 13:44:10.375 154 12313.62 113.17 55414.05 88888.00 2007-06-03 13:44:10.500 154 12313.62 113.17 55414.05 88888.00 2007-06-03 13:44:10.625 154 12313.65 113.17 55414.05 88888.00 2007-06-03 13:44:10.750 154 12313.65 113.15 55414.07 88888.00 2007-06-03 13:44:10.875 154 12313.65 113.15 55414.10 88888.00 2007-06-03 13:44:11.000 154 12313.55 113.10 55414.05 88888.00 2007-06-03 13:44:11.125 154 12313.52 113.12 55414.05 88888.00 2007-06-03 13:44:11.250 154 12313.55 113.10 55414.05 88888.00 2007-06-03 13:44:11.375 154 12313.52 113.15 55414.07 88888.00 2007-06-03 13:44:11.500 154 12313.55 113.17 55414.07 88888.00 2007-06-03 13:44:11.625 154 12313.58 113.17 55414.05 88888.00 2007-06-03 13:44:11.750 154 12313.55 113.15 55414.03 88888.00 2007-06-03 13:44:11.875 154 12313.45 113.10 55414.05 88888.00 2007-06-03 13:44:12.000 154 12313.42 113.15 55414.05 88888.00 2007-06-03 13:44:12.125 154 12313.42 113.20 55414.10 88888.00 2007-06-03 13:44:12.250 154 12313.45 113.12 55414.07 88888.00 2007-06-03 13:44:12.375 154 12313.42 113.10 55414.07 88888.00 2007-06-03 13:44:12.500 154 12313.50 113.15 55414.07 88888.00 2007-06-03 13:44:12.625 154 12313.50 113.05 55414.10 88888.00 2007-06-03 13:44:12.750 154 12313.42 113.08 55414.12 88888.00 2007-06-03 13:44:12.875 154 12313.42 113.10 55414.12 88888.00 2007-06-03 13:44:13.000 154 12313.48 113.12 55414.10 88888.00 2007-06-03 13:44:13.125 154 12313.58 113.17 55414.12 88888.00 2007-06-03 13:44:13.250 154 12313.55 113.17 55414.07 88888.00 2007-06-03 13:44:13.375 154 12313.58 113.22 55414.10 88888.00 2007-06-03 13:44:13.500 154 12313.67 113.25 55414.12 88888.00 2007-06-03 13:44:13.625 154 12313.67 113.22 55414.12 88888.00 2007-06-03 13:44:13.750 154 12313.65 113.15 55414.12 88888.00 2007-06-03 13:44:13.875 154 12313.55 113.17 55414.12 88888.00 2007-06-03 13:44:14.000 154 12313.52 113.20 55414.15 88888.00 2007-06-03 13:44:14.125 154 12313.42 113.20 55414.15 88888.00 2007-06-03 13:44:14.250 154 12313.48 113.17 55414.12 88888.00 2007-06-03 13:44:14.375 154 12313.48 113.15 55414.10 88888.00 2007-06-03 13:44:14.500 154 12313.38 113.12 55414.10 88888.00 2007-06-03 13:44:14.625 154 12313.35 113.20 55414.10 88888.00 2007-06-03 13:44:14.750 154 12313.40 113.15 55414.12 88888.00 2007-06-03 13:44:14.875 154 12313.45 113.20 55414.15 88888.00 2007-06-03 13:44:15.000 154 12313.40 113.22 55414.15 88888.00 2007-06-03 13:44:15.125 154 12313.38 113.25 55414.15 88888.00 2007-06-03 13:44:15.250 154 12313.42 113.30 55414.18 88888.00 2007-06-03 13:44:15.375 154 12313.50 113.28 55414.18 88888.00 2007-06-03 13:44:15.500 154 12313.42 113.20 55414.15 88888.00 2007-06-03 13:44:15.625 154 12313.33 113.20 55414.15 88888.00 2007-06-03 13:44:15.750 154 12313.30 113.25 55414.18 88888.00 2007-06-03 13:44:15.875 154 12313.42 113.35 55414.20 88888.00 2007-06-03 13:44:16.000 154 12313.40 113.33 55414.18 88888.00 2007-06-03 13:44:16.125 154 12313.30 113.22 55414.12 88888.00 2007-06-03 13:44:16.250 154 12313.25 113.15 55414.15 88888.00 2007-06-03 13:44:16.375 154 12313.27 113.15 55414.18 88888.00 2007-06-03 13:44:16.500 154 12313.30 113.22 55414.18 88888.00 2007-06-03 13:44:16.625 154 12313.27 113.28 55414.18 88888.00 2007-06-03 13:44:16.750 154 12313.30 113.28 55414.18 88888.00 2007-06-03 13:44:16.875 154 12313.33 113.33 55414.20 88888.00 2007-06-03 13:44:17.000 154 12313.40 113.30 55414.18 88888.00 2007-06-03 13:44:17.125 154 12313.33 113.22 55414.18 88888.00 2007-06-03 13:44:17.250 154 12313.25 113.22 55414.18 88888.00 2007-06-03 13:44:17.375 154 12313.23 113.25 55414.15 88888.00 2007-06-03 13:44:17.500 154 12313.23 113.25 55414.15 88888.00 2007-06-03 13:44:17.625 154 12313.33 113.30 55414.20 88888.00 2007-06-03 13:44:17.750 154 12313.33 113.30 55414.20 88888.00 2007-06-03 13:44:17.875 154 12313.33 113.22 55414.18 88888.00 2007-06-03 13:44:18.000 154 12313.30 113.25 55414.15 88888.00 2007-06-03 13:44:18.125 154 12313.25 113.28 55414.18 88888.00 2007-06-03 13:44:18.250 154 12313.20 113.25 55414.18 88888.00 2007-06-03 13:44:18.375 154 12313.23 113.33 55414.15 88888.00 2007-06-03 13:44:18.500 154 12313.20 113.33 55414.18 88888.00 2007-06-03 13:44:18.625 154 12313.17 113.35 55414.18 88888.00 2007-06-03 13:44:18.750 154 12313.12 113.25 55414.12 88888.00 2007-06-03 13:44:18.875 154 12313.08 113.25 55414.15 88888.00 2007-06-03 13:44:19.000 154 12313.15 113.30 55414.18 88888.00 2007-06-03 13:44:19.125 154 12313.25 113.33 55414.20 88888.00 2007-06-03 13:44:19.250 154 12313.27 113.40 55414.22 88888.00 2007-06-03 13:44:19.375 154 12313.23 113.35 55414.20 88888.00 2007-06-03 13:44:19.500 154 12313.20 113.30 55414.20 88888.00 2007-06-03 13:44:19.625 154 12313.20 113.28 55414.18 88888.00 2007-06-03 13:44:19.750 154 12313.23 113.28 55414.18 88888.00 2007-06-03 13:44:19.875 154 12313.25 113.30 55414.20 88888.00 2007-06-03 13:44:20.000 154 12313.23 113.28 55414.18 88888.00 2007-06-03 13:44:20.125 154 12313.20 113.30 55414.18 88888.00 2007-06-03 13:44:20.250 154 12313.23 113.33 55414.22 88888.00 2007-06-03 13:44:20.375 154 12313.25 113.38 55414.22 88888.00 2007-06-03 13:44:20.500 154 12313.25 113.33 55414.22 88888.00 2007-06-03 13:44:20.625 154 12313.20 113.22 55414.18 88888.00 2007-06-03 13:44:20.750 154 12313.17 113.25 55414.20 88888.00 2007-06-03 13:44:20.875 154 12313.27 113.30 55414.22 88888.00 2007-06-03 13:44:21.000 154 12313.33 113.33 55414.20 88888.00 2007-06-03 13:44:21.125 154 12313.25 113.28 55414.22 88888.00 2007-06-03 13:44:21.250 154 12313.20 113.22 55414.22 88888.00 2007-06-03 13:44:21.375 154 12313.30 113.25 55414.18 88888.00 2007-06-03 13:44:21.500 154 12313.30 113.20 55414.15 88888.00 2007-06-03 13:44:21.625 154 12313.23 113.25 55414.20 88888.00 2007-06-03 13:44:21.750 154 12313.12 113.33 55414.25 88888.00 2007-06-03 13:44:21.875 154 12313.23 113.38 55414.22 88888.00 2007-06-03 13:44:22.000 154 12313.33 113.35 55414.22 88888.00 2007-06-03 13:44:22.125 154 12313.27 113.28 55414.20 88888.00 2007-06-03 13:44:22.250 154 12313.20 113.28 55414.20 88888.00 2007-06-03 13:44:22.375 154 12313.27 113.33 55414.22 88888.00 2007-06-03 13:44:22.500 154 12313.27 113.35 55414.25 88888.00 2007-06-03 13:44:22.625 154 12313.20 113.28 55414.22 88888.00 2007-06-03 13:44:22.750 154 12313.20 113.33 55414.22 88888.00 2007-06-03 13:44:22.875 154 12313.23 113.33 55414.22 88888.00 2007-06-03 13:44:23.000 154 12313.27 113.38 55414.22 88888.00 2007-06-03 13:44:23.125 154 12313.25 113.30 55414.22 88888.00 2007-06-03 13:44:23.250 154 12313.23 113.30 55414.22 88888.00 2007-06-03 13:44:23.375 154 12313.20 113.35 55414.22 88888.00 2007-06-03 13:44:23.500 154 12313.17 113.35 55414.22 88888.00 2007-06-03 13:44:23.625 154 12313.17 113.33 55414.20 88888.00 2007-06-03 13:44:23.750 154 12313.15 113.30 55414.22 88888.00 2007-06-03 13:44:23.875 154 12313.17 113.35 55414.25 88888.00 2007-06-03 13:44:24.000 154 12313.25 113.38 55414.28 88888.00 2007-06-03 13:44:24.125 154 12313.20 113.33 55414.25 88888.00 2007-06-03 13:44:24.250 154 12313.17 113.30 55414.25 88888.00 2007-06-03 13:44:24.375 154 12313.15 113.33 55414.20 88888.00 2007-06-03 13:44:24.500 154 12313.10 113.33 55414.20 88888.00 2007-06-03 13:44:24.625 154 12313.10 113.30 55414.22 88888.00 2007-06-03 13:44:24.750 154 12313.20 113.33 55414.22 88888.00 2007-06-03 13:44:24.875 154 12313.23 113.35 55414.25 88888.00 2007-06-03 13:44:25.000 154 12313.27 113.40 55414.22 88888.00 2007-06-03 13:44:25.125 154 12313.25 113.35 55414.22 88888.00 2007-06-03 13:44:25.250 154 12313.17 113.33 55414.20 88888.00 2007-06-03 13:44:25.375 154 12313.17 113.38 55414.20 88888.00 2007-06-03 13:44:25.500 154 12313.23 113.42 55414.18 88888.00 2007-06-03 13:44:25.625 154 12313.20 113.40 55414.15 88888.00 2007-06-03 13:44:25.750 154 12313.20 113.35 55414.18 88888.00 2007-06-03 13:44:25.875 154 12313.12 113.38 55414.18 88888.00 2007-06-03 13:44:26.000 154 12313.12 113.38 55414.20 88888.00 2007-06-03 13:44:26.125 154 12313.12 113.33 55414.22 88888.00 2007-06-03 13:44:26.250 154 12313.15 113.35 55414.22 88888.00 2007-06-03 13:44:26.375 154 12313.08 113.35 55414.20 88888.00 2007-06-03 13:44:26.500 154 12313.02 113.35 55414.20 88888.00 2007-06-03 13:44:26.625 154 12313.05 113.40 55414.20 88888.00 2007-06-03 13:44:26.750 154 12313.12 113.42 55414.20 88888.00 2007-06-03 13:44:26.875 154 12313.20 113.40 55414.22 88888.00 2007-06-03 13:44:27.000 154 12313.17 113.30 55414.20 88888.00 2007-06-03 13:44:27.125 154 12313.17 113.33 55414.25 88888.00 2007-06-03 13:44:27.250 154 12313.17 113.38 55414.28 88888.00 2007-06-03 13:44:27.375 154 12313.12 113.38 55414.20 88888.00 2007-06-03 13:44:27.500 154 12313.05 113.30 55414.15 88888.00 2007-06-03 13:44:27.625 154 12313.08 113.35 55414.20 88888.00 2007-06-03 13:44:27.750 154 12313.08 113.38 55414.20 88888.00 2007-06-03 13:44:27.875 154 12313.10 113.38 55414.20 88888.00 2007-06-03 13:44:28.000 154 12313.12 113.33 55414.18 88888.00 2007-06-03 13:44:28.125 154 12313.15 113.30 55414.18 88888.00 2007-06-03 13:44:28.250 154 12313.10 113.28 55414.18 88888.00 2007-06-03 13:44:28.375 154 12313.15 113.33 55414.15 88888.00 2007-06-03 13:44:28.500 154 12313.17 113.40 55414.20 88888.00 2007-06-03 13:44:28.625 154 12313.15 113.42 55414.25 88888.00 2007-06-03 13:44:28.750 154 12313.17 113.38 55414.25 88888.00 2007-06-03 13:44:28.875 154 12313.23 113.35 55414.22 88888.00 2007-06-03 13:44:29.000 154 12313.25 113.38 55414.22 88888.00 2007-06-03 13:44:29.125 154 12313.17 113.42 55414.22 88888.00 2007-06-03 13:44:29.250 154 12313.05 113.40 55414.22 88888.00 2007-06-03 13:44:29.375 154 12313.10 113.40 55414.22 88888.00 2007-06-03 13:44:29.500 154 12313.15 113.38 55414.20 88888.00 2007-06-03 13:44:29.625 154 12313.17 113.35 55414.20 88888.00 2007-06-03 13:44:29.750 154 12313.20 113.42 55414.18 88888.00 2007-06-03 13:44:29.875 154 12313.20 113.42 55414.18 88888.00 2007-06-03 13:44:30.000 154 12313.17 113.42 55414.18 88888.00 2007-06-03 13:44:30.125 154 12313.17 113.40 55414.20 88888.00 2007-06-03 13:44:30.250 154 12313.23 113.42 55414.20 88888.00 2007-06-03 13:44:30.375 154 12313.17 113.42 55414.15 88888.00 2007-06-03 13:44:30.500 154 12313.10 113.40 55414.15 88888.00 2007-06-03 13:44:30.625 154 12313.12 113.40 55414.18 88888.00 2007-06-03 13:44:30.750 154 12313.12 113.40 55414.15 88888.00 2007-06-03 13:44:30.875 154 12313.15 113.35 55414.12 88888.00 2007-06-03 13:44:31.000 154 12313.25 113.40 55414.18 88888.00 2007-06-03 13:44:31.125 154 12313.33 113.45 55414.18 88888.00 2007-06-03 13:44:31.250 154 12313.30 113.42 55414.15 88888.00 2007-06-03 13:44:31.375 154 12313.27 113.40 55414.15 88888.00 2007-06-03 13:44:31.500 154 12313.25 113.38 55414.18 88888.00 2007-06-03 13:44:31.625 154 12313.20 113.42 55414.15 88888.00 2007-06-03 13:44:31.750 154 12313.20 113.42 55414.15 88888.00 2007-06-03 13:44:31.875 154 12313.27 113.45 55414.15 88888.00 2007-06-03 13:44:32.000 154 12313.30 113.50 55414.15 88888.00 2007-06-03 13:44:32.125 154 12313.20 113.45 55414.15 88888.00 2007-06-03 13:44:32.250 154 12313.20 113.40 55414.15 88888.00 2007-06-03 13:44:32.375 154 12313.23 113.42 55414.15 88888.00 2007-06-03 13:44:32.500 154 12313.23 113.42 55414.15 88888.00 2007-06-03 13:44:32.625 154 12313.25 113.47 55414.15 88888.00 2007-06-03 13:44:32.750 154 12313.25 113.47 55414.18 88888.00 2007-06-03 13:44:32.875 154 12313.20 113.45 55414.15 88888.00 2007-06-03 13:44:33.000 154 12313.23 113.47 55414.12 88888.00 2007-06-03 13:44:33.125 154 12313.20 113.42 55414.15 88888.00 2007-06-03 13:44:33.250 154 12313.23 113.42 55414.15 88888.00 2007-06-03 13:44:33.375 154 12313.23 113.45 55414.15 88888.00 2007-06-03 13:44:33.500 154 12313.15 113.38 55414.12 88888.00 2007-06-03 13:44:33.625 154 12313.17 113.33 55414.12 88888.00 2007-06-03 13:44:33.750 154 12313.25 113.42 55414.10 88888.00 2007-06-03 13:44:33.875 154 12313.25 113.47 55414.12 88888.00 2007-06-03 13:44:34.000 154 12313.23 113.45 55414.10 88888.00 2007-06-03 13:44:34.125 154 12313.30 113.45 55414.10 88888.00 2007-06-03 13:44:34.250 154 12313.33 113.42 55414.10 88888.00 2007-06-03 13:44:34.375 154 12313.23 113.42 55414.07 88888.00 2007-06-03 13:44:34.500 154 12313.20 113.42 55414.07 88888.00 2007-06-03 13:44:34.625 154 12313.27 113.50 55414.12 88888.00 2007-06-03 13:44:34.750 154 12313.33 113.53 55414.12 88888.00 2007-06-03 13:44:34.875 154 12313.27 113.53 55414.10 88888.00 2007-06-03 13:44:35.000 154 12313.27 113.50 55414.10 88888.00 2007-06-03 13:44:35.125 154 12313.27 113.53 55414.15 88888.00 2007-06-03 13:44:35.250 154 12313.25 113.53 55414.10 88888.00 2007-06-03 13:44:35.375 154 12313.20 113.50 55414.05 88888.00 2007-06-03 13:44:35.500 154 12313.20 113.50 55414.07 88888.00 2007-06-03 13:44:35.625 154 12313.23 113.47 55414.07 88888.00 2007-06-03 13:44:35.750 154 12313.17 113.45 55414.05 88888.00 2007-06-03 13:44:35.875 154 12313.20 113.42 55414.05 88888.00 2007-06-03 13:44:36.000 154 12313.30 113.45 55414.05 88888.00 2007-06-03 13:44:36.125 154 12313.35 113.42 55414.07 88888.00 2007-06-03 13:44:36.250 154 12313.30 113.50 55414.05 88888.00 2007-06-03 13:44:36.375 154 12313.30 113.53 55414.10 88888.00 2007-06-03 13:44:36.500 154 12313.40 113.60 55414.10 88888.00 2007-06-03 13:44:36.625 154 12313.38 113.53 55414.03 88888.00 2007-06-03 13:44:36.750 154 12313.38 113.45 55414.05 88888.00 2007-06-03 13:44:36.875 154 12313.38 113.45 55414.10 88888.00 2007-06-03 13:44:37.000 154 12313.35 113.45 55414.10 88888.00 2007-06-03 13:44:37.125 154 12313.30 113.45 55414.05 88888.00 2007-06-03 13:44:37.250 154 12313.35 113.47 55414.07 88888.00 2007-06-03 13:44:37.375 154 12313.40 113.45 55414.05 88888.00 2007-06-03 13:44:37.500 154 12313.42 113.45 55414.03 88888.00 2007-06-03 13:44:37.625 154 12313.50 113.47 55414.05 88888.00 2007-06-03 13:44:37.750 154 12313.45 113.53 55414.05 88888.00 2007-06-03 13:44:37.875 154 12313.42 113.47 55414.07 88888.00 2007-06-03 13:44:38.000 154 12313.45 113.42 55414.05 88888.00 2007-06-03 13:44:38.125 154 12313.40 113.45 55414.05 88888.00 2007-06-03 13:44:38.250 154 12313.45 113.40 55414.05 88888.00 2007-06-03 13:44:38.375 154 12313.50 113.42 55414.05 88888.00 2007-06-03 13:44:38.500 154 12313.55 113.45 55414.05 88888.00 2007-06-03 13:44:38.625 154 12313.50 113.50 55414.10 88888.00 2007-06-03 13:44:38.750 154 12313.52 113.45 55414.05 88888.00 2007-06-03 13:44:38.875 154 12313.52 113.47 55414.07 88888.00 2007-06-03 13:44:39.000 154 12313.50 113.50 55414.05 88888.00 2007-06-03 13:44:39.125 154 12313.55 113.47 55414.05 88888.00 2007-06-03 13:44:39.250 154 12313.48 113.42 55414.03 88888.00 2007-06-03 13:44:39.375 154 12313.52 113.45 55414.05 88888.00 2007-06-03 13:44:39.500 154 12313.55 113.47 55414.05 88888.00 2007-06-03 13:44:39.625 154 12313.55 113.45 55414.07 88888.00 2007-06-03 13:44:39.750 154 12313.62 113.42 55414.05 88888.00 2007-06-03 13:44:39.875 154 12313.60 113.40 55414.03 88888.00 2007-06-03 13:44:40.000 154 12313.55 113.42 55413.97 88888.00 2007-06-03 13:44:40.125 154 12313.55 113.50 55414.03 88888.00 2007-06-03 13:44:40.250 154 12313.55 113.58 55414.05 88888.00 2007-06-03 13:44:40.375 154 12313.60 113.55 55414.05 88888.00 2007-06-03 13:44:40.500 154 12313.58 113.47 55413.97 88888.00 2007-06-03 13:44:40.625 154 12313.62 113.50 55414.00 88888.00 2007-06-03 13:44:40.750 154 12313.60 113.53 55414.00 88888.00 2007-06-03 13:44:40.875 154 12313.58 113.50 55414.05 88888.00 2007-06-03 13:44:41.000 154 12313.60 113.47 55414.00 88888.00 2007-06-03 13:44:41.125 154 12313.62 113.53 55414.05 88888.00 2007-06-03 13:44:41.250 154 12313.67 113.45 55414.03 88888.00 2007-06-03 13:44:41.375 154 12313.65 113.45 55413.97 88888.00 2007-06-03 13:44:41.500 154 12313.62 113.42 55414.00 88888.00 2007-06-03 13:44:41.625 154 12313.65 113.42 55414.00 88888.00 2007-06-03 13:44:41.750 154 12313.70 113.40 55414.00 88888.00 2007-06-03 13:44:41.875 154 12313.67 113.42 55413.97 88888.00 2007-06-03 13:44:42.000 154 12313.60 113.45 55414.00 88888.00 2007-06-03 13:44:42.125 154 12313.60 113.45 55414.03 88888.00 2007-06-03 13:44:42.250 154 12313.67 113.45 55414.03 88888.00 2007-06-03 13:44:42.375 154 12313.73 113.47 55414.03 88888.00 2007-06-03 13:44:42.500 154 12313.75 113.50 55414.03 88888.00 2007-06-03 13:44:42.625 154 12313.70 113.47 55414.00 88888.00 2007-06-03 13:44:42.750 154 12313.62 113.45 55414.00 88888.00 2007-06-03 13:44:42.875 154 12313.62 113.47 55414.00 88888.00 2007-06-03 13:44:43.000 154 12313.67 113.47 55414.03 88888.00 2007-06-03 13:44:43.125 154 12313.70 113.50 55414.05 88888.00 2007-06-03 13:44:43.250 154 12313.60 113.42 55414.00 88888.00 2007-06-03 13:44:43.375 154 12313.55 113.45 55413.97 88888.00 2007-06-03 13:44:43.500 154 12313.58 113.42 55413.95 88888.00 2007-06-03 13:44:43.625 154 12313.58 113.42 55413.97 88888.00 2007-06-03 13:44:43.750 154 12313.62 113.47 55414.05 88888.00 2007-06-03 13:44:43.875 154 12313.67 113.47 55414.03 88888.00 2007-06-03 13:44:44.000 154 12313.65 113.42 55413.97 88888.00 2007-06-03 13:44:44.125 154 12313.60 113.45 55413.97 88888.00 2007-06-03 13:44:44.250 154 12313.52 113.40 55413.95 88888.00 2007-06-03 13:44:44.375 154 12313.52 113.42 55413.97 88888.00 2007-06-03 13:44:44.500 154 12313.58 113.45 55413.97 88888.00 2007-06-03 13:44:44.625 154 12313.58 113.42 55413.97 88888.00 2007-06-03 13:44:44.750 154 12313.62 113.47 55414.00 88888.00 2007-06-03 13:44:44.875 154 12313.70 113.53 55414.03 88888.00 2007-06-03 13:44:45.000 154 12313.67 113.47 55414.00 88888.00 2007-06-03 13:44:45.125 154 12313.67 113.45 55413.95 88888.00 2007-06-03 13:44:45.250 154 12313.67 113.42 55413.97 88888.00 2007-06-03 13:44:45.375 154 12313.65 113.45 55413.97 88888.00 2007-06-03 13:44:45.500 154 12313.65 113.45 55413.97 88888.00 2007-06-03 13:44:45.625 154 12313.70 113.45 55413.97 88888.00 2007-06-03 13:44:45.750 154 12313.62 113.40 55413.95 88888.00 2007-06-03 13:44:45.875 154 12313.48 113.35 55413.90 88888.00 2007-06-03 13:44:46.000 154 12313.52 113.35 55413.93 88888.00 2007-06-03 13:44:46.125 154 12313.73 113.40 55413.95 88888.00 2007-06-03 13:44:46.250 154 12313.73 113.45 55413.97 88888.00 2007-06-03 13:44:46.375 154 12313.73 113.47 55413.95 88888.00 2007-06-03 13:44:46.500 154 12313.70 113.40 55413.95 88888.00 2007-06-03 13:44:46.625 154 12313.67 113.40 55413.93 88888.00 2007-06-03 13:44:46.750 154 12313.70 113.42 55413.95 88888.00 2007-06-03 13:44:46.875 154 12313.70 113.50 55413.97 88888.00 2007-06-03 13:44:47.000 154 12313.65 113.47 55413.97 88888.00 2007-06-03 13:44:47.125 154 12313.67 113.47 55414.00 88888.00 2007-06-03 13:44:47.250 154 12313.70 113.47 55413.95 88888.00 2007-06-03 13:44:47.375 154 12313.70 113.47 55413.93 88888.00 2007-06-03 13:44:47.500 154 12313.70 113.42 55413.97 88888.00 2007-06-03 13:44:47.625 154 12313.67 113.42 55413.97 88888.00 2007-06-03 13:44:47.750 154 12313.70 113.45 55413.97 88888.00 2007-06-03 13:44:47.875 154 12313.73 113.42 55413.97 88888.00 2007-06-03 13:44:48.000 154 12313.70 113.38 55413.97 88888.00 2007-06-03 13:44:48.125 154 12313.75 113.40 55414.00 88888.00 2007-06-03 13:44:48.250 154 12313.75 113.38 55413.95 88888.00 2007-06-03 13:44:48.375 154 12313.73 113.38 55413.93 88888.00 2007-06-03 13:44:48.500 154 12313.73 113.38 55413.93 88888.00 2007-06-03 13:44:48.625 154 12313.70 113.40 55413.95 88888.00 2007-06-03 13:44:48.750 154 12313.70 113.45 55413.97 88888.00 2007-06-03 13:44:48.875 154 12313.73 113.42 55414.00 88888.00 2007-06-03 13:44:49.000 154 12313.75 113.38 55413.97 88888.00 2007-06-03 13:44:49.125 154 12313.70 113.40 55413.93 88888.00 2007-06-03 13:44:49.250 154 12313.62 113.38 55413.90 88888.00 2007-06-03 13:44:49.375 154 12313.62 113.35 55413.90 88888.00 2007-06-03 13:44:49.500 154 12313.67 113.30 55413.88 88888.00 2007-06-03 13:44:49.625 154 12313.73 113.33 55413.88 88888.00 2007-06-03 13:44:49.750 154 12313.70 113.38 55413.88 88888.00 2007-06-03 13:44:49.875 154 12313.70 113.38 55413.90 88888.00 2007-06-03 13:44:50.000 154 12313.67 113.35 55413.88 88888.00 2007-06-03 13:44:50.125 154 12313.70 113.33 55413.93 88888.00 2007-06-03 13:44:50.250 154 12313.77 113.38 55413.93 88888.00 2007-06-03 13:44:50.375 154 12313.83 113.40 55413.93 88888.00 2007-06-03 13:44:50.500 154 12313.77 113.35 55413.90 88888.00 2007-06-03 13:44:50.625 154 12313.73 113.30 55413.90 88888.00 2007-06-03 13:44:50.750 154 12313.75 113.35 55413.90 88888.00 2007-06-03 13:44:50.875 154 12313.75 113.40 55413.90 88888.00 2007-06-03 13:44:51.000 154 12313.73 113.33 55413.85 88888.00 2007-06-03 13:44:51.125 154 12313.67 113.25 55413.88 88888.00 2007-06-03 13:44:51.250 154 12313.77 113.28 55413.93 88888.00 2007-06-03 13:44:51.375 154 12313.85 113.30 55413.93 88888.00 2007-06-03 13:44:51.500 154 12313.83 113.33 55413.90 88888.00 2007-06-03 13:44:51.625 154 12313.83 113.33 55413.93 88888.00 2007-06-03 13:44:51.750 154 12313.83 113.35 55413.95 88888.00 2007-06-03 13:44:51.875 154 12313.83 113.33 55413.95 88888.00 2007-06-03 13:44:52.000 154 12313.83 113.35 55413.95 88888.00 2007-06-03 13:44:52.125 154 12313.75 113.30 55413.93 88888.00 2007-06-03 13:44:52.250 154 12313.65 113.30 55413.95 88888.00 2007-06-03 13:44:52.375 154 12313.70 113.33 55413.95 88888.00 2007-06-03 13:44:52.500 154 12313.70 113.28 55413.90 88888.00 2007-06-03 13:44:52.625 154 12313.65 113.33 55413.93 88888.00 2007-06-03 13:44:52.750 154 12313.73 113.35 55413.97 88888.00 2007-06-03 13:44:52.875 154 12313.77 113.33 55413.95 88888.00 2007-06-03 13:44:53.000 154 12313.83 113.33 55413.93 88888.00 2007-06-03 13:44:53.125 154 12313.73 113.28 55413.90 88888.00 2007-06-03 13:44:53.250 154 12313.65 113.25 55413.95 88888.00 2007-06-03 13:44:53.375 154 12313.65 113.30 55413.95 88888.00 2007-06-03 13:44:53.500 154 12313.70 113.25 55413.93 88888.00 2007-06-03 13:44:53.625 154 12313.73 113.25 55413.93 88888.00 2007-06-03 13:44:53.750 154 12313.70 113.25 55413.95 88888.00 2007-06-03 13:44:53.875 154 12313.77 113.33 55413.93 88888.00 2007-06-03 13:44:54.000 154 12313.73 113.28 55413.93 88888.00 2007-06-03 13:44:54.125 154 12313.75 113.28 55413.93 88888.00 2007-06-03 13:44:54.250 154 12313.80 113.30 55413.95 88888.00 2007-06-03 13:44:54.375 154 12313.83 113.25 55413.93 88888.00 2007-06-03 13:44:54.500 154 12313.83 113.22 55413.93 88888.00 2007-06-03 13:44:54.625 154 12313.77 113.28 55413.93 88888.00 2007-06-03 13:44:54.750 154 12313.75 113.25 55413.93 88888.00 2007-06-03 13:44:54.875 154 12313.77 113.28 55413.95 88888.00 2007-06-03 13:44:55.000 154 12313.77 113.30 55413.95 88888.00 2007-06-03 13:44:55.125 154 12313.70 113.28 55413.93 88888.00 2007-06-03 13:44:55.250 154 12313.62 113.25 55413.90 88888.00 2007-06-03 13:44:55.375 154 12313.62 113.28 55413.90 88888.00 2007-06-03 13:44:55.500 154 12313.62 113.25 55413.93 88888.00 2007-06-03 13:44:55.625 154 12313.67 113.20 55413.90 88888.00 2007-06-03 13:44:55.750 154 12313.67 113.22 55413.93 88888.00 2007-06-03 13:44:55.875 154 12313.77 113.28 55414.00 88888.00 2007-06-03 13:44:56.000 154 12313.85 113.28 55413.95 88888.00 2007-06-03 13:44:56.125 154 12313.80 113.30 55413.97 88888.00 2007-06-03 13:44:56.250 154 12313.73 113.28 55413.97 88888.00 2007-06-03 13:44:56.375 154 12313.83 113.28 55413.95 88888.00 2007-06-03 13:44:56.500 154 12313.83 113.25 55413.95 88888.00 2007-06-03 13:44:56.625 154 12313.70 113.20 55413.93 88888.00 2007-06-03 13:44:56.750 154 12313.67 113.17 55413.97 88888.00 2007-06-03 13:44:56.875 154 12313.70 113.20 55414.00 88888.00 2007-06-03 13:44:57.000 154 12313.75 113.22 55413.97 88888.00 2007-06-03 13:44:57.125 154 12313.75 113.22 55413.95 88888.00 2007-06-03 13:44:57.250 154 12313.83 113.22 55413.95 88888.00 2007-06-03 13:44:57.375 154 12313.80 113.17 55413.95 88888.00 2007-06-03 13:44:57.500 154 12313.73 113.15 55413.95 88888.00 2007-06-03 13:44:57.625 154 12313.77 113.25 55413.97 88888.00 2007-06-03 13:44:57.750 154 12313.80 113.25 55413.97 88888.00 2007-06-03 13:44:57.875 154 12313.75 113.20 55413.95 88888.00 2007-06-03 13:44:58.000 154 12313.75 113.20 55413.95 88888.00 2007-06-03 13:44:58.125 154 12313.83 113.22 55413.93 88888.00 2007-06-03 13:44:58.250 154 12313.75 113.20 55413.95 88888.00 2007-06-03 13:44:58.375 154 12313.73 113.25 55413.95 88888.00 2007-06-03 13:44:58.500 154 12313.77 113.25 55413.95 88888.00 2007-06-03 13:44:58.625 154 12313.80 113.22 55413.93 88888.00 2007-06-03 13:44:58.750 154 12313.80 113.20 55413.95 88888.00 2007-06-03 13:44:58.875 154 12313.85 113.17 55413.97 88888.00 2007-06-03 13:44:59.000 154 12313.80 113.20 55413.97 88888.00 2007-06-03 13:44:59.125 154 12313.70 113.22 55413.97 88888.00 2007-06-03 13:44:59.250 154 12313.70 113.22 55413.97 88888.00 2007-06-03 13:44:59.375 154 12313.75 113.20 55413.93 88888.00 2007-06-03 13:44:59.500 154 12313.73 113.22 55413.93 88888.00 2007-06-03 13:44:59.625 154 12313.75 113.22 55413.95 88888.00 2007-06-03 13:44:59.750 154 12313.77 113.20 55413.93 88888.00 2007-06-03 13:44:59.875 154 12313.73 113.15 55413.95 88888.00 2007-06-03 13:45:00.000 154 12313.75 113.20 55413.95 88888.00 2007-06-03 13:45:00.125 154 12313.75 113.22 55414.00 88888.00 2007-06-03 13:45:00.250 154 12313.70 113.22 55414.00 88888.00 2007-06-03 13:45:00.375 154 12313.75 113.20 55413.97 88888.00 2007-06-03 13:45:00.500 154 12313.75 113.22 55414.00 88888.00 2007-06-03 13:45:00.625 154 12313.65 113.17 55413.97 88888.00 2007-06-03 13:45:00.750 154 12313.67 113.15 55413.97 88888.00 2007-06-03 13:45:00.875 154 12313.75 113.17 55413.97 88888.00 2007-06-03 13:45:01.000 154 12313.73 113.15 55413.95 88888.00 2007-06-03 13:45:01.125 154 12313.67 113.15 55413.97 88888.00 2007-06-03 13:45:01.250 154 12313.67 113.15 55414.00 88888.00 2007-06-03 13:45:01.375 154 12313.70 113.12 55413.97 88888.00 2007-06-03 13:45:01.500 154 12313.65 113.12 55413.95 88888.00 2007-06-03 13:45:01.625 154 12313.62 113.15 55413.97 88888.00 2007-06-03 13:45:01.750 154 12313.67 113.17 55413.97 88888.00 2007-06-03 13:45:01.875 154 12313.67 113.22 55414.00 88888.00 2007-06-03 13:45:02.000 154 12313.65 113.20 55413.97 88888.00 2007-06-03 13:45:02.125 154 12313.62 113.15 55413.97 88888.00 2007-06-03 13:45:02.250 154 12313.60 113.08 55413.97 88888.00 2007-06-03 13:45:02.375 154 12313.65 113.15 55413.97 88888.00 2007-06-03 13:45:02.500 154 12313.67 113.20 55413.97 88888.00 2007-06-03 13:45:02.625 154 12313.62 113.15 55414.00 88888.00 2007-06-03 13:45:02.750 154 12313.65 113.15 55414.03 88888.00 2007-06-03 13:45:02.875 154 12313.75 113.20 55414.00 88888.00 2007-06-03 13:45:03.000 154 12313.75 113.17 55413.97 88888.00 2007-06-03 13:45:03.125 154 12313.70 113.15 55414.00 88888.00 2007-06-03 13:45:03.250 154 12313.65 113.08 55413.97 88888.00 2007-06-03 13:45:03.375 154 12313.60 113.12 55413.97 88888.00 2007-06-03 13:45:03.500 154 12313.65 113.15 55413.97 88888.00 2007-06-03 13:45:03.625 154 12313.70 113.15 55413.97 88888.00 2007-06-03 13:45:03.750 154 12313.67 113.10 55413.97 88888.00 2007-06-03 13:45:03.875 154 12313.65 113.15 55414.05 88888.00 2007-06-03 13:45:04.000 154 12313.62 113.17 55414.03 88888.00 2007-06-03 13:45:04.125 154 12313.62 113.17 55414.00 88888.00 2007-06-03 13:45:04.250 154 12313.60 113.15 55413.97 88888.00 2007-06-03 13:45:04.375 154 12313.62 113.08 55413.97 88888.00 2007-06-03 13:45:04.500 154 12313.58 113.08 55413.97 88888.00 2007-06-03 13:45:04.625 154 12313.62 113.08 55413.97 88888.00 2007-06-03 13:45:04.750 154 12313.62 113.08 55413.97 88888.00 2007-06-03 13:45:04.875 154 12313.58 113.08 55413.97 88888.00 2007-06-03 13:45:05.000 154 12313.60 113.12 55414.00 88888.00 2007-06-03 13:45:05.125 154 12313.60 113.15 55414.05 88888.00 2007-06-03 13:45:05.250 154 12313.58 113.17 55414.05 88888.00 2007-06-03 13:45:05.375 154 12313.52 113.17 55413.97 88888.00 2007-06-03 13:45:05.500 154 12313.55 113.12 55413.97 88888.00 2007-06-03 13:45:05.625 154 12313.55 113.08 55413.95 88888.00 2007-06-03 13:45:05.750 154 12313.55 113.08 55413.93 88888.00 2007-06-03 13:45:05.875 154 12313.55 113.10 55413.97 88888.00 2007-06-03 13:45:06.000 154 12313.55 113.17 55413.97 88888.00 2007-06-03 13:45:06.125 154 12313.58 113.17 55414.00 88888.00 2007-06-03 13:45:06.250 154 12313.55 113.10 55414.00 88888.00 2007-06-03 13:45:06.375 154 12313.52 113.10 55413.97 88888.00 2007-06-03 13:45:06.500 154 12313.50 113.15 55414.00 88888.00 2007-06-03 13:45:06.625 154 12313.50 113.10 55414.00 88888.00 2007-06-03 13:45:06.750 154 12313.48 113.08 55414.00 88888.00 2007-06-03 13:45:06.875 154 12313.42 113.05 55414.00 88888.00 2007-06-03 13:45:07.000 154 12313.40 113.03 55414.03 88888.00 2007-06-03 13:45:07.125 154 12313.45 113.05 55414.00 88888.00 2007-06-03 13:45:07.250 154 12313.38 113.08 55414.03 88888.00 2007-06-03 13:45:07.375 154 12313.40 113.12 55414.03 88888.00 2007-06-03 13:45:07.500 154 12313.40 113.12 55414.05 88888.00 2007-06-03 13:45:07.625 154 12313.40 113.12 55414.00 88888.00 2007-06-03 13:45:07.750 154 12313.30 113.08 55414.00 88888.00 2007-06-03 13:45:07.875 154 12313.23 113.05 55414.00 88888.00 2007-06-03 13:45:08.000 154 12313.25 113.00 55414.03 88888.00 2007-06-03 13:45:08.125 154 12313.35 113.08 55414.07 88888.00 2007-06-03 13:45:08.250 154 12313.38 113.05 55414.07 88888.00 2007-06-03 13:45:08.375 154 12313.42 113.08 55414.07 88888.00 2007-06-03 13:45:08.500 154 12313.42 113.08 55414.07 88888.00 2007-06-03 13:45:08.625 154 12313.45 113.05 55414.05 88888.00 2007-06-03 13:45:08.750 154 12313.38 113.10 55414.07 88888.00 2007-06-03 13:45:08.875 154 12313.35 113.12 55414.10 88888.00 2007-06-03 13:45:09.000 154 12313.42 113.10 55414.10 88888.00 2007-06-03 13:45:09.125 154 12313.42 113.10 55414.05 88888.00 2007-06-03 13:45:09.250 154 12313.35 113.12 55414.05 88888.00 2007-06-03 13:45:09.375 154 12313.35 113.12 55414.07 88888.00 2007-06-03 13:45:09.500 154 12313.35 113.05 55414.07 88888.00 2007-06-03 13:45:09.625 154 12313.38 113.08 55414.07 88888.00 2007-06-03 13:45:09.750 154 12313.42 113.10 55414.05 88888.00 2007-06-03 13:45:09.875 154 12313.40 113.05 55414.05 88888.00 2007-06-03 13:45:10.000 154 12313.42 113.03 55414.05 88888.00 2007-06-03 13:45:10.125 154 12313.52 113.08 55414.07 88888.00 2007-06-03 13:45:10.250 154 12313.48 113.05 55414.10 88888.00 2007-06-03 13:45:10.375 154 12313.42 113.08 55414.07 88888.00 2007-06-03 13:45:10.500 154 12313.30 113.05 55414.05 88888.00 2007-06-03 13:45:10.625 154 12313.30 113.05 55414.07 88888.00 2007-06-03 13:45:10.750 154 12313.33 113.08 55414.10 88888.00 2007-06-03 13:45:10.875 154 12313.30 113.10 55414.10 88888.00 2007-06-03 13:45:11.000 154 12313.38 113.10 55414.10 88888.00 2007-06-03 13:45:11.125 154 12313.38 113.08 55414.12 88888.00 2007-06-03 13:45:11.250 154 12313.42 113.03 55414.12 88888.00 2007-06-03 13:45:11.375 154 12313.40 113.08 55414.12 88888.00 2007-06-03 13:45:11.500 154 12313.40 113.10 55414.10 88888.00 2007-06-03 13:45:11.625 154 12313.35 113.08 55414.07 88888.00 2007-06-03 13:45:11.750 154 12313.33 113.03 55414.05 88888.00 2007-06-03 13:45:11.875 154 12313.38 113.03 55414.07 88888.00 2007-06-03 13:45:12.000 154 12313.38 113.03 55414.05 88888.00 2007-06-03 13:45:12.125 154 12313.38 113.03 55414.07 88888.00 2007-06-03 13:45:12.250 154 12313.35 113.08 55414.10 88888.00 2007-06-03 13:45:12.375 154 12313.38 113.05 55414.10 88888.00 2007-06-03 13:45:12.500 154 12313.33 113.03 55414.10 88888.00 2007-06-03 13:45:12.625 154 12313.35 113.03 55414.10 88888.00 2007-06-03 13:45:12.750 154 12313.35 112.92 55414.10 88888.00 2007-06-03 13:45:12.875 154 12313.23 112.92 55414.10 88888.00 2007-06-03 13:45:13.000 154 12313.17 112.97 55414.12 88888.00 2007-06-03 13:45:13.125 154 12313.33 113.08 55414.18 88888.00 2007-06-03 13:45:13.250 154 12313.40 113.05 55414.15 88888.00 2007-06-03 13:45:13.375 154 12313.30 113.00 55414.10 88888.00 2007-06-03 13:45:13.500 154 12313.33 113.00 55414.07 88888.00 2007-06-03 13:45:13.625 154 12313.33 113.00 55414.10 88888.00 2007-06-03 13:45:13.750 154 12313.30 112.97 55414.12 88888.00 2007-06-03 13:45:13.875 154 12313.25 112.95 55414.12 88888.00 2007-06-03 13:45:14.000 154 12313.33 112.97 55414.10 88888.00 2007-06-03 13:45:14.125 154 12313.33 113.00 55414.12 88888.00 2007-06-03 13:45:14.250 154 12313.30 113.03 55414.15 88888.00 2007-06-03 13:45:14.375 154 12313.35 113.03 55414.15 88888.00 2007-06-03 13:45:14.500 154 12313.38 113.03 55414.12 88888.00 2007-06-03 13:45:14.625 154 12313.35 113.03 55414.15 88888.00 2007-06-03 13:45:14.750 154 12313.25 112.97 55414.12 88888.00 2007-06-03 13:45:14.875 154 12313.23 112.97 55414.12 88888.00 2007-06-03 13:45:15.000 154 12313.23 112.97 55414.10 88888.00 2007-06-03 13:45:15.125 154 12313.27 113.03 55414.10 88888.00 2007-06-03 13:45:15.250 154 12313.38 113.00 55414.10 88888.00 2007-06-03 13:45:15.375 154 12313.40 113.00 55414.07 88888.00 2007-06-03 13:45:15.500 154 12313.35 113.00 55414.10 88888.00 2007-06-03 13:45:15.625 154 12313.33 113.00 55414.12 88888.00 2007-06-03 13:45:15.750 154 12313.27 113.03 55414.12 88888.00 2007-06-03 13:45:15.875 154 12313.25 113.05 55414.12 88888.00 2007-06-03 13:45:16.000 154 12313.25 113.00 55414.12 88888.00 2007-06-03 13:45:16.125 154 12313.25 112.97 55414.12 88888.00 2007-06-03 13:45:16.250 154 12313.17 113.00 55414.12 88888.00 2007-06-03 13:45:16.375 154 12313.17 112.97 55414.12 88888.00 2007-06-03 13:45:16.500 154 12313.15 113.00 55414.15 88888.00 2007-06-03 13:45:16.625 154 12313.23 112.97 55414.12 88888.00 2007-06-03 13:45:16.750 154 12313.25 113.00 55414.15 88888.00 2007-06-03 13:45:16.875 154 12313.25 113.00 55414.12 88888.00 2007-06-03 13:45:17.000 154 12313.20 112.97 55414.10 88888.00 2007-06-03 13:45:17.125 154 12313.08 112.92 55414.10 88888.00 2007-06-03 13:45:17.250 154 12313.05 112.92 55414.12 88888.00 2007-06-03 13:45:17.375 154 12313.08 112.95 55414.15 88888.00 2007-06-03 13:45:17.500 154 12313.12 113.00 55414.15 88888.00 2007-06-03 13:45:17.625 154 12313.20 113.00 55414.12 88888.00 2007-06-03 13:45:17.750 154 12313.23 112.97 55414.10 88888.00 2007-06-03 13:45:17.875 154 12313.25 112.95 55414.07 88888.00 2007-06-03 13:45:18.000 154 12313.25 112.92 55414.10 88888.00 2007-06-03 13:45:18.125 154 12313.25 112.92 55414.10 88888.00 2007-06-03 13:45:18.250 154 12313.20 112.95 55414.07 88888.00 2007-06-03 13:45:18.375 154 12313.20 112.97 55414.12 88888.00 2007-06-03 13:45:18.500 154 12313.23 112.97 55414.10 88888.00 2007-06-03 13:45:18.625 154 12313.23 112.95 55414.07 88888.00 2007-06-03 13:45:18.750 154 12313.20 112.90 55414.07 88888.00 2007-06-03 13:45:18.875 154 12313.12 112.95 55414.07 88888.00 2007-06-03 13:45:19.000 154 12313.10 112.97 55414.10 88888.00 2007-06-03 13:45:19.125 154 12313.10 113.00 55414.12 88888.00 2007-06-03 13:45:19.250 154 12313.05 112.92 55414.12 88888.00 2007-06-03 13:45:19.375 154 12313.08 112.90 55414.10 88888.00 2007-06-03 13:45:19.500 154 12313.10 112.90 55414.10 88888.00 2007-06-03 13:45:19.625 154 12313.12 112.92 55414.12 88888.00 2007-06-03 13:45:19.750 154 12313.08 112.95 55414.15 88888.00 2007-06-03 13:45:19.875 154 12313.00 112.97 55414.15 88888.00 2007-06-03 13:45:20.000 154 12313.00 112.97 55414.12 88888.00 2007-06-03 13:45:20.125 154 12313.10 112.95 55414.15 88888.00 2007-06-03 13:45:20.250 154 12313.10 112.92 55414.12 88888.00 2007-06-03 13:45:20.375 154 12313.15 112.95 55414.12 88888.00 2007-06-03 13:45:20.500 154 12313.20 113.00 55414.15 88888.00 2007-06-03 13:45:20.625 154 12313.23 113.00 55414.15 88888.00 2007-06-03 13:45:20.750 154 12313.15 112.97 55414.12 88888.00 2007-06-03 13:45:20.875 154 12313.10 112.92 55414.10 88888.00 2007-06-03 13:45:21.000 154 12313.15 113.00 55414.15 88888.00 2007-06-03 13:45:21.125 154 12313.15 113.00 55414.12 88888.00 2007-06-03 13:45:21.250 154 12313.12 112.97 55414.12 88888.00 2007-06-03 13:45:21.375 154 12313.17 112.97 55414.12 88888.00 2007-06-03 13:45:21.500 154 12313.12 112.95 55414.12 88888.00 2007-06-03 13:45:21.625 154 12313.05 113.00 55414.10 88888.00 2007-06-03 13:45:21.750 154 12313.10 113.03 55414.10 88888.00 2007-06-03 13:45:21.875 154 12313.15 112.97 55414.12 88888.00 2007-06-03 13:45:22.000 154 12313.17 112.95 55414.10 88888.00 2007-06-03 13:45:22.125 154 12313.20 113.03 55414.12 88888.00 2007-06-03 13:45:22.250 154 12313.17 112.97 55414.12 88888.00 2007-06-03 13:45:22.375 154 12313.12 113.03 55414.15 88888.00 2007-06-03 13:45:22.500 154 12313.15 112.97 55414.10 88888.00 2007-06-03 13:45:22.625 154 12313.12 112.92 55414.05 88888.00 2007-06-03 13:45:22.750 154 12313.10 112.95 55414.05 88888.00 2007-06-03 13:45:22.875 154 12313.17 113.03 55414.12 88888.00 2007-06-03 13:45:23.000 154 12313.12 113.00 55414.07 88888.00 2007-06-03 13:45:23.125 154 12313.05 112.92 55414.05 88888.00 2007-06-03 13:45:23.250 154 12313.15 112.97 55414.07 88888.00 2007-06-03 13:45:23.375 154 12313.23 113.03 55414.10 88888.00 2007-06-03 13:45:23.500 154 12313.17 113.03 55414.07 88888.00 2007-06-03 13:45:23.625 154 12313.12 113.00 55414.10 88888.00 2007-06-03 13:45:23.750 154 12313.17 113.03 55414.10 88888.00 2007-06-03 13:45:23.875 154 12313.15 113.03 55414.10 88888.00 2007-06-03 13:45:24.000 154 12313.10 113.00 55414.05 88888.00 2007-06-03 13:45:24.125 154 12313.08 112.92 55414.07 88888.00 2007-06-03 13:45:24.250 154 12313.10 112.95 55414.07 88888.00 2007-06-03 13:45:24.375 154 12313.17 113.00 55414.10 88888.00 2007-06-03 13:45:24.500 154 12313.17 113.03 55414.07 88888.00 2007-06-03 13:45:24.625 154 12313.15 113.00 55414.07 88888.00 2007-06-03 13:45:24.750 154 12313.12 112.92 55414.05 88888.00 2007-06-03 13:45:24.875 154 12313.17 112.95 55414.07 88888.00 2007-06-03 13:45:25.000 154 12313.23 113.00 55414.07 88888.00 2007-06-03 13:45:25.125 154 12313.25 113.03 55414.10 88888.00 2007-06-03 13:45:25.250 154 12313.33 113.03 55414.10 88888.00 2007-06-03 13:45:25.375 154 12313.35 113.03 55414.07 88888.00 2007-06-03 13:45:25.500 154 12313.23 112.97 55414.07 88888.00 2007-06-03 13:45:25.625 154 12313.23 113.03 55414.12 88888.00 2007-06-03 13:45:25.750 154 12313.23 113.03 55414.05 88888.00 2007-06-03 13:45:25.875 154 12313.20 112.97 55414.05 88888.00 2007-06-03 13:45:26.000 154 12313.23 113.03 55414.07 88888.00 2007-06-03 13:45:26.125 154 12313.23 113.00 55414.05 88888.00 2007-06-03 13:45:26.250 154 12313.27 113.05 55414.07 88888.00 2007-06-03 13:45:26.375 154 12313.30 113.08 55414.12 88888.00 2007-06-03 13:45:26.500 154 12313.27 113.03 55414.10 88888.00 2007-06-03 13:45:26.625 154 12313.17 113.05 55414.10 88888.00 2007-06-03 13:45:26.750 154 12313.12 112.97 55414.07 88888.00 2007-06-03 13:45:26.875 154 12313.17 113.00 55414.07 88888.00 2007-06-03 13:45:27.000 154 12313.10 113.05 55414.05 88888.00 2007-06-03 13:45:27.125 154 12313.02 113.00 55414.05 88888.00 2007-06-03 13:45:27.250 154 12313.08 112.97 55414.07 88888.00 2007-06-03 13:45:27.375 154 12313.20 113.00 55414.10 88888.00 2007-06-03 13:45:27.500 154 12313.20 113.05 55414.10 88888.00 2007-06-03 13:45:27.625 154 12313.20 113.05 55414.05 88888.00 2007-06-03 13:45:27.750 154 12313.20 113.12 55414.05 88888.00 2007-06-03 13:45:27.875 154 12313.17 113.10 55414.00 88888.00 2007-06-03 13:45:28.000 154 12313.10 113.00 55414.00 88888.00 2007-06-03 13:45:28.125 154 12313.15 113.00 55414.03 88888.00 2007-06-03 13:45:28.250 154 12313.25 113.03 55414.05 88888.00 2007-06-03 13:45:28.375 154 12313.35 113.10 55414.07 88888.00 2007-06-03 13:45:28.500 154 12313.25 113.03 55414.03 88888.00 2007-06-03 13:45:28.625 154 12313.12 113.00 55414.00 88888.00 2007-06-03 13:45:28.750 154 12313.08 112.97 55414.00 88888.00 2007-06-03 13:45:28.875 154 12313.12 112.97 55414.00 88888.00 2007-06-03 13:45:29.000 154 12313.08 113.08 55414.00 88888.00 2007-06-03 13:45:29.125 154 12313.05 113.12 55414.05 88888.00 2007-06-03 13:45:29.250 154 12313.02 113.05 55414.03 88888.00 2007-06-03 13:45:29.375 154 12313.10 113.05 55413.97 88888.00 2007-06-03 13:45:29.500 154 12313.15 113.15 55414.00 88888.00 2007-06-03 13:45:29.625 154 12313.12 113.12 55414.00 88888.00 2007-06-03 13:45:29.750 154 12313.08 113.05 55414.00 88888.00 2007-06-03 13:45:29.875 154 12313.05 113.03 55414.00 88888.00 2007-06-03 13:45:30.000 154 12313.05 113.03 55414.00 88888.00 2007-06-03 13:45:30.125 154 12313.02 113.03 55414.00 88888.00 2007-06-03 13:45:30.250 154 12313.02 113.08 55414.03 88888.00 2007-06-03 13:45:30.375 154 12313.02 113.12 55414.03 88888.00 2007-06-03 13:45:30.500 154 12313.02 113.10 55414.00 88888.00 2007-06-03 13:45:30.625 154 12313.02 113.10 55414.00 88888.00 2007-06-03 13:45:30.750 154 12312.98 113.08 55413.97 88888.00 2007-06-03 13:45:30.875 154 12313.00 113.08 55413.95 88888.00 2007-06-03 13:45:31.000 154 12312.98 113.10 55413.93 88888.00 2007-06-03 13:45:31.125 154 12313.02 113.12 55413.95 88888.00 2007-06-03 13:45:31.250 154 12313.08 113.08 55413.95 88888.00 2007-06-03 13:45:31.375 154 12313.05 113.10 55413.97 88888.00 2007-06-03 13:45:31.500 154 12313.10 113.12 55414.03 88888.00 2007-06-03 13:45:31.625 154 12313.15 113.12 55414.03 88888.00 2007-06-03 13:45:31.750 154 12313.08 113.10 55413.97 88888.00 2007-06-03 13:45:31.875 154 12313.02 113.12 55413.97 88888.00 2007-06-03 13:45:32.000 154 12313.10 113.17 55413.97 88888.00 2007-06-03 13:45:32.125 154 12313.12 113.17 55414.03 88888.00 2007-06-03 13:45:32.250 154 12313.00 113.12 55414.00 88888.00 2007-06-03 13:45:32.375 154 12312.95 113.12 55413.97 88888.00 2007-06-03 13:45:32.500 154 12313.00 113.15 55414.00 88888.00 2007-06-03 13:45:32.625 154 12313.05 113.15 55413.97 88888.00 2007-06-03 13:45:32.750 154 12313.08 113.20 55414.00 88888.00 2007-06-03 13:45:32.875 154 12313.08 113.20 55414.00 88888.00 2007-06-03 13:45:33.000 154 12313.05 113.15 55414.03 88888.00 2007-06-03 13:45:33.125 154 12313.05 113.15 55414.05 88888.00 2007-06-03 13:45:33.250 154 12313.05 113.15 55414.03 88888.00 2007-06-03 13:45:33.375 154 12313.08 113.20 55414.03 88888.00 2007-06-03 13:45:33.500 154 12313.08 113.28 55414.05 88888.00 2007-06-03 13:45:33.625 154 12313.08 113.25 55414.05 88888.00 2007-06-03 13:45:33.750 154 12313.05 113.20 55414.03 88888.00 2007-06-03 13:45:33.875 154 12313.02 113.22 55414.03 88888.00 2007-06-03 13:45:34.000 154 12313.02 113.17 55414.00 88888.00 2007-06-03 13:45:34.125 154 12313.02 113.12 55413.97 88888.00 2007-06-03 13:45:34.250 154 12312.98 113.15 55414.00 88888.00 2007-06-03 13:45:34.375 154 12313.02 113.20 55414.03 88888.00 2007-06-03 13:45:34.500 154 12312.98 113.28 55414.05 88888.00 2007-06-03 13:45:34.625 154 12312.95 113.28 55414.07 88888.00 2007-06-03 13:45:34.750 154 12312.95 113.22 55414.05 88888.00 2007-06-03 13:45:34.875 154 12312.90 113.20 55413.97 88888.00 2007-06-03 13:45:35.000 154 12312.83 113.15 55413.95 88888.00 2007-06-03 13:45:35.125 154 12312.77 113.20 55413.97 88888.00 2007-06-03 13:45:35.250 154 12312.77 113.17 55413.97 88888.00 2007-06-03 13:45:35.375 154 12312.83 113.17 55413.97 88888.00 2007-06-03 13:45:35.500 154 12312.83 113.15 55413.97 88888.00 2007-06-03 13:45:35.625 154 12312.80 113.15 55413.95 88888.00 2007-06-03 13:45:35.750 154 12312.77 113.15 55413.97 88888.00 2007-06-03 13:45:35.875 154 12312.80 113.22 55414.00 88888.00 2007-06-03 13:45:36.000 154 12312.77 113.22 55413.97 88888.00 2007-06-03 13:45:36.125 154 12312.83 113.22 55414.03 88888.00 2007-06-03 13:45:36.250 154 12312.88 113.22 55414.00 88888.00 2007-06-03 13:45:36.375 154 12312.85 113.22 55414.00 88888.00 2007-06-03 13:45:36.500 154 12312.83 113.17 55414.00 88888.00 2007-06-03 13:45:36.625 154 12312.80 113.17 55414.00 88888.00 2007-06-03 13:45:36.750 154 12312.90 113.25 55414.00 88888.00 2007-06-03 13:45:36.875 154 12312.92 113.25 55414.00 88888.00 2007-06-03 13:45:37.000 154 12312.90 113.20 55414.00 88888.00 2007-06-03 13:45:37.125 154 12312.85 113.20 55414.00 88888.00 2007-06-03 13:45:37.250 154 12312.85 113.15 55414.00 88888.00 2007-06-03 13:45:37.375 154 12312.95 113.22 55414.03 88888.00 2007-06-03 13:45:37.500 154 12312.92 113.25 55414.03 88888.00 2007-06-03 13:45:37.625 154 12312.83 113.25 55414.03 88888.00 2007-06-03 13:45:37.750 154 12312.83 113.25 55414.05 88888.00 2007-06-03 13:45:37.875 154 12312.83 113.22 55414.03 88888.00 2007-06-03 13:45:38.000 154 12312.80 113.22 55414.03 88888.00 2007-06-03 13:45:38.125 154 12312.80 113.22 55414.03 88888.00 2007-06-03 13:45:38.250 154 12312.77 113.20 55414.00 88888.00 2007-06-03 13:45:38.375 154 12312.83 113.30 55414.03 88888.00 2007-06-03 13:45:38.500 154 12312.83 113.30 55414.03 88888.00 2007-06-03 13:45:38.625 154 12312.83 113.30 55414.03 88888.00 2007-06-03 13:45:38.750 154 12312.83 113.30 55414.05 88888.00 2007-06-03 13:45:38.875 154 12312.85 113.25 55414.03 88888.00 2007-06-03 13:45:39.000 154 12312.88 113.25 55414.03 88888.00 2007-06-03 13:45:39.125 154 12312.83 113.22 55414.03 88888.00 2007-06-03 13:45:39.250 154 12312.77 113.20 55414.03 88888.00 2007-06-03 13:45:39.375 154 12312.73 113.22 55414.03 88888.00 2007-06-03 13:45:39.500 154 12312.77 113.25 55414.05 88888.00 2007-06-03 13:45:39.625 154 12312.77 113.15 55414.00 88888.00 2007-06-03 13:45:39.750 154 12312.75 113.12 55413.97 88888.00 2007-06-03 13:45:39.875 154 12312.80 113.15 55413.97 88888.00 2007-06-03 13:45:40.000 154 12312.77 113.22 55413.95 88888.00 2007-06-03 13:45:40.125 154 12312.73 113.22 55413.97 88888.00 2007-06-03 13:45:40.250 154 12312.70 113.15 55414.00 88888.00 2007-06-03 13:45:40.375 154 12312.73 113.20 55414.00 88888.00 2007-06-03 13:45:40.500 154 12312.67 113.20 55413.97 88888.00 2007-06-03 13:45:40.625 154 12312.65 113.20 55413.97 88888.00 2007-06-03 13:45:40.750 154 12312.65 113.17 55413.97 88888.00 2007-06-03 13:45:40.875 154 12312.67 113.20 55413.97 88888.00 2007-06-03 13:45:41.000 154 12312.73 113.17 55414.00 88888.00 2007-06-03 13:45:41.125 154 12312.75 113.22 55414.00 88888.00 2007-06-03 13:45:41.250 154 12312.70 113.20 55414.00 88888.00 2007-06-03 13:45:41.375 154 12312.65 113.22 55413.97 88888.00 2007-06-03 13:45:41.500 154 12312.67 113.20 55413.95 88888.00 2007-06-03 13:45:41.625 154 12312.75 113.22 55414.00 88888.00 2007-06-03 13:45:41.750 154 12312.73 113.17 55414.00 88888.00 2007-06-03 13:45:41.875 154 12312.70 113.17 55414.00 88888.00 2007-06-03 13:45:42.000 154 12312.70 113.22 55414.00 88888.00 2007-06-03 13:45:42.125 154 12312.67 113.20 55413.97 88888.00 2007-06-03 13:45:42.250 154 12312.65 113.17 55413.95 88888.00 2007-06-03 13:45:42.375 154 12312.60 113.20 55413.97 88888.00 2007-06-03 13:45:42.500 154 12312.62 113.22 55413.95 88888.00 2007-06-03 13:45:42.625 154 12312.67 113.28 55413.97 88888.00 2007-06-03 13:45:42.750 154 12312.75 113.28 55414.03 88888.00 2007-06-03 13:45:42.875 154 12312.70 113.22 55414.00 88888.00 2007-06-03 13:45:43.000 154 12312.58 113.12 55413.95 88888.00 2007-06-03 13:45:43.125 154 12312.62 113.15 55414.00 88888.00 2007-06-03 13:45:43.250 154 12312.67 113.22 55414.03 88888.00 2007-06-03 13:45:43.375 154 12312.67 113.25 55413.97 88888.00 2007-06-03 13:45:43.500 154 12312.70 113.22 55413.97 88888.00 2007-06-03 13:45:43.625 154 12312.67 113.22 55414.00 88888.00 2007-06-03 13:45:43.750 154 12312.67 113.20 55413.97 88888.00 2007-06-03 13:45:43.875 154 12312.65 113.15 55413.97 88888.00 2007-06-03 13:45:44.000 154 12312.62 113.10 55413.95 88888.00 2007-06-03 13:45:44.125 154 12312.62 113.15 55413.95 88888.00 2007-06-03 13:45:44.250 154 12312.65 113.12 55413.97 88888.00 2007-06-03 13:45:44.375 154 12312.73 113.17 55413.97 88888.00 2007-06-03 13:45:44.500 154 12312.73 113.12 55413.95 88888.00 2007-06-03 13:45:44.625 154 12312.70 113.12 55413.95 88888.00 2007-06-03 13:45:44.750 154 12312.73 113.15 55413.97 88888.00 2007-06-03 13:45:44.875 154 12312.73 113.15 55413.95 88888.00 2007-06-03 13:45:45.000 154 12312.75 113.12 55413.93 88888.00 2007-06-03 13:45:45.125 154 12312.73 113.10 55413.90 88888.00 2007-06-03 13:45:45.250 154 12312.62 113.05 55413.88 88888.00 2007-06-03 13:45:45.375 154 12312.62 113.05 55413.93 88888.00 2007-06-03 13:45:45.500 154 12312.60 113.08 55413.95 88888.00 2007-06-03 13:45:45.625 154 12312.67 113.10 55413.97 88888.00 2007-06-03 13:45:45.750 154 12312.70 113.12 55413.95 88888.00 2007-06-03 13:45:45.875 154 12312.73 113.10 55413.93 88888.00 2007-06-03 13:45:46.000 154 12312.67 113.05 55413.88 88888.00 2007-06-03 13:45:46.125 154 12312.67 113.08 55413.93 88888.00 2007-06-03 13:45:46.250 154 12312.67 113.10 55413.90 88888.00 2007-06-03 13:45:46.375 154 12312.67 113.05 55413.90 88888.00 2007-06-03 13:45:46.500 154 12312.67 113.08 55413.90 88888.00 2007-06-03 13:45:46.625 154 12312.70 113.05 55413.88 88888.00 2007-06-03 13:45:46.750 154 12312.75 113.10 55413.88 88888.00 2007-06-03 13:45:46.875 154 12312.80 113.10 55413.88 88888.00 2007-06-03 13:45:47.000 154 12312.75 113.10 55413.90 88888.00 2007-06-03 13:45:47.125 154 12312.75 113.08 55413.93 88888.00 2007-06-03 13:45:47.250 154 12312.77 113.05 55413.93 88888.00 2007-06-03 13:45:47.375 154 12312.77 113.08 55413.88 88888.00 2007-06-03 13:45:47.500 154 12312.75 113.08 55413.85 88888.00 2007-06-03 13:45:47.625 154 12312.75 113.08 55413.90 88888.00 2007-06-03 13:45:47.750 154 12312.77 113.05 55413.93 88888.00 2007-06-03 13:45:47.875 154 12312.85 113.05 55413.95 88888.00 2007-06-03 13:45:48.000 154 12312.90 113.10 55413.93 88888.00 2007-06-03 13:45:48.125 154 12312.85 113.08 55413.93 88888.00 2007-06-03 13:45:48.250 154 12312.83 113.05 55413.93 88888.00 2007-06-03 13:45:48.375 154 12312.80 113.05 55413.93 88888.00 2007-06-03 13:45:48.500 154 12312.80 113.08 55413.93 88888.00 2007-06-03 13:45:48.625 154 12312.85 113.12 55413.95 88888.00 2007-06-03 13:45:48.750 154 12312.88 113.12 55413.95 88888.00 2007-06-03 13:45:48.875 154 12312.90 113.10 55413.95 88888.00 2007-06-03 13:45:49.000 154 12312.88 113.05 55413.88 88888.00 2007-06-03 13:45:49.125 154 12312.90 113.03 55413.88 88888.00 2007-06-03 13:45:49.250 154 12312.88 113.00 55413.88 88888.00 2007-06-03 13:45:49.375 154 12312.90 113.00 55413.90 88888.00 2007-06-03 13:45:49.500 154 12312.88 113.05 55413.90 88888.00 2007-06-03 13:45:49.625 154 12312.88 113.05 55413.88 88888.00 2007-06-03 13:45:49.750 154 12312.90 113.03 55413.90 88888.00 2007-06-03 13:45:49.875 154 12312.83 112.97 55413.90 88888.00 2007-06-03 13:45:50.000 154 12312.77 112.97 55413.88 88888.00 2007-06-03 13:45:50.125 154 12312.83 113.00 55413.88 88888.00 2007-06-03 13:45:50.250 154 12312.88 113.00 55413.90 88888.00 2007-06-03 13:45:50.375 154 12312.92 113.03 55413.93 88888.00 2007-06-03 13:45:50.500 154 12312.88 113.03 55413.90 88888.00 2007-06-03 13:45:50.625 154 12312.83 113.03 55413.88 88888.00 2007-06-03 13:45:50.750 154 12312.80 113.00 55413.82 88888.00 2007-06-03 13:45:50.875 154 12312.83 113.00 55413.82 88888.00 2007-06-03 13:45:51.000 154 12312.88 113.00 55413.82 88888.00 2007-06-03 13:45:51.125 154 12312.88 112.97 55413.88 88888.00 2007-06-03 13:45:51.250 154 12312.83 112.95 55413.85 88888.00 2007-06-03 13:45:51.375 154 12312.88 112.95 55413.88 88888.00 2007-06-03 13:45:51.500 154 12312.85 113.00 55413.85 88888.00 2007-06-03 13:45:51.625 154 12312.85 112.92 55413.82 88888.00 2007-06-03 13:45:51.750 154 12312.85 112.92 55413.80 88888.00 2007-06-03 13:45:51.875 154 12312.90 112.92 55413.80 88888.00 2007-06-03 13:45:52.000 154 12312.92 112.92 55413.85 88888.00 2007-06-03 13:45:52.125 154 12312.90 112.92 55413.88 88888.00 2007-06-03 13:45:52.250 154 12312.90 112.90 55413.85 88888.00 2007-06-03 13:45:52.375 154 12312.95 112.90 55413.85 88888.00 2007-06-03 13:45:52.500 154 12312.95 112.90 55413.82 88888.00 2007-06-03 13:45:52.625 154 12312.95 112.90 55413.82 88888.00 2007-06-03 13:45:52.750 154 12312.92 112.92 55413.85 88888.00 2007-06-03 13:45:52.875 154 12312.98 112.92 55413.90 88888.00 2007-06-03 13:45:53.000 154 12313.02 112.90 55413.85 88888.00 2007-06-03 13:45:53.125 154 12312.95 112.92 55413.82 88888.00 2007-06-03 13:45:53.250 154 12312.85 112.92 55413.78 88888.00 2007-06-03 13:45:53.375 154 12312.92 112.92 55413.78 88888.00 2007-06-03 13:45:53.500 154 12313.02 112.90 55413.80 88888.00 2007-06-03 13:45:53.625 154 12313.02 112.85 55413.78 88888.00 2007-06-03 13:45:53.750 154 12313.08 112.92 55413.78 88888.00 2007-06-03 13:45:53.875 154 12313.10 112.92 55413.80 88888.00 2007-06-03 13:45:54.000 154 12313.08 112.85 55413.78 88888.00 2007-06-03 13:45:54.125 154 12313.08 112.85 55413.78 88888.00 2007-06-03 13:45:54.250 154 12313.08 112.90 55413.78 88888.00 2007-06-03 13:45:54.375 154 12313.23 112.95 55413.78 88888.00 2007-06-03 13:45:54.500 154 12313.20 112.92 55413.80 88888.00 2007-06-03 13:45:54.625 154 12313.12 112.90 55413.80 88888.00 2007-06-03 13:45:54.750 154 12313.12 112.85 55413.80 88888.00 2007-06-03 13:45:54.875 154 12313.15 112.85 55413.78 88888.00 2007-06-03 13:45:55.000 154 12313.15 112.85 55413.78 88888.00 2007-06-03 13:45:55.125 154 12313.20 112.83 55413.80 88888.00 2007-06-03 13:45:55.250 154 12313.20 112.85 55413.82 88888.00 2007-06-03 13:45:55.375 154 12313.23 112.83 55413.80 88888.00 2007-06-03 13:45:55.500 154 12313.17 112.78 55413.75 88888.00 2007-06-03 13:45:55.625 154 12313.23 112.85 55413.75 88888.00 2007-06-03 13:45:55.750 154 12313.27 112.85 55413.78 88888.00 2007-06-03 13:45:55.875 154 12313.20 112.85 55413.78 88888.00 2007-06-03 13:45:56.000 154 12313.20 112.88 55413.72 88888.00 2007-06-03 13:45:56.125 154 12313.23 112.85 55413.72 88888.00 2007-06-03 13:45:56.250 154 12313.20 112.75 55413.75 88888.00 2007-06-03 13:45:56.375 154 12313.23 112.78 55413.75 88888.00 2007-06-03 13:45:56.500 154 12313.23 112.80 55413.72 88888.00 2007-06-03 13:45:56.625 154 12313.20 112.83 55413.75 88888.00 2007-06-03 13:45:56.750 154 12313.17 112.85 55413.75 88888.00 2007-06-03 13:45:56.875 154 12313.27 112.88 55413.75 88888.00 2007-06-03 13:45:57.000 154 12313.33 112.80 55413.72 88888.00 2007-06-03 13:45:57.125 154 12313.33 112.78 55413.72 88888.00 2007-06-03 13:45:57.250 154 12313.25 112.72 55413.72 88888.00 2007-06-03 13:45:57.375 154 12313.25 112.72 55413.72 88888.00 2007-06-03 13:45:57.500 154 12313.27 112.78 55413.75 88888.00 2007-06-03 13:45:57.625 154 12313.30 112.80 55413.72 88888.00 2007-06-03 13:45:57.750 154 12313.25 112.75 55413.72 88888.00 2007-06-03 13:45:57.875 154 12313.27 112.80 55413.72 88888.00 2007-06-03 13:45:58.000 154 12313.27 112.80 55413.75 88888.00 2007-06-03 13:45:58.125 154 12313.27 112.80 55413.78 88888.00 2007-06-03 13:45:58.250 154 12313.30 112.78 55413.78 88888.00 2007-06-03 13:45:58.375 154 12313.30 112.80 55413.75 88888.00 2007-06-03 13:45:58.500 154 12313.25 112.78 55413.70 88888.00 2007-06-03 13:45:58.625 154 12313.33 112.80 55413.68 88888.00 2007-06-03 13:45:58.750 154 12313.30 112.80 55413.68 88888.00 2007-06-03 13:45:58.875 154 12313.30 112.78 55413.68 88888.00 2007-06-03 13:45:59.000 154 12313.30 112.78 55413.68 88888.00 2007-06-03 13:45:59.125 154 12313.33 112.75 55413.68 88888.00 2007-06-03 13:45:59.250 154 12313.33 112.78 55413.68 88888.00 2007-06-03 13:45:59.375 154 12313.33 112.80 55413.70 88888.00 2007-06-03 13:45:59.500 154 12313.40 112.80 55413.70 88888.00 2007-06-03 13:45:59.625 154 12313.48 112.75 55413.70 88888.00 2007-06-03 13:45:59.750 154 12313.52 112.78 55413.70 88888.00 2007-06-03 13:45:59.875 154 12313.50 112.78 55413.68 88888.00 2007-06-03 13:46:00.000 154 12313.50 112.78 55413.65 88888.00 2007-06-03 13:46:00.125 154 12313.48 112.78 55413.68 88888.00 2007-06-03 13:46:00.250 154 12313.45 112.75 55413.65 88888.00 2007-06-03 13:46:00.375 154 12313.48 112.75 55413.65 88888.00 2007-06-03 13:46:00.500 154 12313.50 112.78 55413.65 88888.00 2007-06-03 13:46:00.625 154 12313.50 112.80 55413.68 88888.00 2007-06-03 13:46:00.750 154 12313.45 112.78 55413.65 88888.00 2007-06-03 13:46:00.875 154 12313.45 112.78 55413.68 88888.00 2007-06-03 13:46:01.000 154 12313.40 112.78 55413.65 88888.00 2007-06-03 13:46:01.125 154 12313.42 112.78 55413.65 88888.00 2007-06-03 13:46:01.250 154 12313.42 112.75 55413.68 88888.00 2007-06-03 13:46:01.375 154 12313.50 112.75 55413.62 88888.00 2007-06-03 13:46:01.500 154 12313.55 112.75 55413.62 88888.00 2007-06-03 13:46:01.625 154 12313.50 112.78 55413.65 88888.00 2007-06-03 13:46:01.750 154 12313.45 112.75 55413.62 88888.00 2007-06-03 13:46:01.875 154 12313.45 112.72 55413.62 88888.00 2007-06-03 13:46:02.000 154 12313.42 112.70 55413.65 88888.00 2007-06-03 13:46:02.125 154 12313.45 112.75 55413.68 88888.00 2007-06-03 13:46:02.250 154 12313.48 112.78 55413.65 88888.00 2007-06-03 13:46:02.375 154 12313.48 112.75 55413.62 88888.00 2007-06-03 13:46:02.500 154 12313.45 112.75 55413.62 88888.00 2007-06-03 13:46:02.625 154 12313.50 112.75 55413.60 88888.00 2007-06-03 13:46:02.750 154 12313.52 112.75 55413.60 88888.00 2007-06-03 13:46:02.875 154 12313.55 112.78 55413.60 88888.00 2007-06-03 13:46:03.000 154 12313.52 112.78 55413.62 88888.00 2007-06-03 13:46:03.125 154 12313.50 112.75 55413.60 88888.00 2007-06-03 13:46:03.250 154 12313.50 112.70 55413.62 88888.00 2007-06-03 13:46:03.375 154 12313.50 112.72 55413.60 88888.00 2007-06-03 13:46:03.500 154 12313.45 112.75 55413.57 88888.00 2007-06-03 13:46:03.625 154 12313.55 112.78 55413.57 88888.00 2007-06-03 13:46:03.750 154 12313.65 112.78 55413.60 88888.00 2007-06-03 13:46:03.875 154 12313.73 112.80 55413.60 88888.00 2007-06-03 13:46:04.000 154 12313.73 112.80 55413.57 88888.00 2007-06-03 13:46:04.125 154 12313.67 112.80 55413.60 88888.00 2007-06-03 13:46:04.250 154 12313.65 112.75 55413.57 88888.00 2007-06-03 13:46:04.375 154 12313.70 112.75 55413.55 88888.00 2007-06-03 13:46:04.500 154 12313.62 112.72 55413.53 88888.00 2007-06-03 13:46:04.625 154 12313.62 112.75 55413.55 88888.00 2007-06-03 13:46:04.750 154 12313.67 112.75 55413.55 88888.00 2007-06-03 13:46:04.875 154 12313.73 112.72 55413.57 88888.00 2007-06-03 13:46:05.000 154 12313.80 112.75 55413.55 88888.00 2007-06-03 13:46:05.125 154 12313.77 112.70 55413.55 88888.00 2007-06-03 13:46:05.250 154 12313.73 112.75 55413.57 88888.00 2007-06-03 13:46:05.375 154 12313.70 112.78 55413.60 88888.00 2007-06-03 13:46:05.500 154 12313.73 112.80 55413.60 88888.00 2007-06-03 13:46:05.625 154 12313.75 112.83 55413.57 88888.00 2007-06-03 13:46:05.750 154 12313.70 112.83 55413.60 88888.00 2007-06-03 13:46:05.875 154 12313.75 112.78 55413.57 88888.00 2007-06-03 13:46:06.000 154 12313.73 112.75 55413.57 88888.00 2007-06-03 13:46:06.125 154 12313.73 112.75 55413.55 88888.00 2007-06-03 13:46:06.250 154 12313.67 112.78 55413.55 88888.00 2007-06-03 13:46:06.375 154 12313.65 112.75 55413.55 88888.00 2007-06-03 13:46:06.500 154 12313.70 112.78 55413.55 88888.00 2007-06-03 13:46:06.625 154 12313.73 112.83 55413.57 88888.00 2007-06-03 13:46:06.750 154 12313.73 112.78 55413.57 88888.00 2007-06-03 13:46:06.875 154 12313.73 112.78 55413.57 88888.00 2007-06-03 13:46:07.000 154 12313.75 112.80 55413.55 88888.00 2007-06-03 13:46:07.125 154 12313.73 112.83 55413.57 88888.00 2007-06-03 13:46:07.250 154 12313.73 112.80 55413.57 88888.00 2007-06-03 13:46:07.375 154 12313.70 112.78 55413.53 88888.00 2007-06-03 13:46:07.500 154 12313.67 112.75 55413.55 88888.00 2007-06-03 13:46:07.625 154 12313.65 112.70 55413.55 88888.00 2007-06-03 13:46:07.750 154 12313.70 112.70 55413.53 88888.00 2007-06-03 13:46:07.875 154 12313.77 112.78 55413.53 88888.00 2007-06-03 13:46:08.000 154 12313.75 112.80 55413.53 88888.00 2007-06-03 13:46:08.125 154 12313.70 112.83 55413.53 88888.00 2007-06-03 13:46:08.250 154 12313.73 112.80 55413.53 88888.00 2007-06-03 13:46:08.375 154 12313.77 112.78 55413.50 88888.00 2007-06-03 13:46:08.500 154 12313.77 112.75 55413.50 88888.00 2007-06-03 13:46:08.625 154 12313.75 112.75 55413.47 88888.00 2007-06-03 13:46:08.750 154 12313.80 112.80 55413.50 88888.00 2007-06-03 13:46:08.875 154 12313.83 112.80 55413.50 88888.00 2007-06-03 13:46:09.000 154 12313.83 112.78 55413.53 88888.00 2007-06-03 13:46:09.125 154 12313.80 112.78 55413.53 88888.00 2007-06-03 13:46:09.250 154 12313.73 112.75 55413.53 88888.00 2007-06-03 13:46:09.375 154 12313.65 112.75 55413.47 88888.00 2007-06-03 13:46:09.500 154 12313.65 112.72 55413.47 88888.00 2007-06-03 13:46:09.625 154 12313.75 112.75 55413.50 88888.00 2007-06-03 13:46:09.750 154 12313.80 112.80 55413.50 88888.00 2007-06-03 13:46:09.875 154 12313.83 112.80 55413.50 88888.00 2007-06-03 13:46:10.000 154 12313.80 112.80 55413.47 88888.00 2007-06-03 13:46:10.125 154 12313.75 112.78 55413.47 88888.00 2007-06-03 13:46:10.250 154 12313.77 112.78 55413.50 88888.00 2007-06-03 13:46:10.375 154 12313.73 112.80 55413.47 88888.00 2007-06-03 13:46:10.500 154 12313.75 112.83 55413.50 88888.00 2007-06-03 13:46:10.625 154 12313.75 112.90 55413.53 88888.00 2007-06-03 13:46:10.750 154 12313.80 112.90 55413.53 88888.00 2007-06-03 13:46:10.875 154 12313.83 112.83 55413.47 88888.00 2007-06-03 13:46:11.000 154 12313.80 112.83 55413.45 88888.00 2007-06-03 13:46:11.125 154 12313.80 112.85 55413.47 88888.00 2007-06-03 13:46:11.250 154 12313.88 112.85 55413.53 88888.00 2007-06-03 13:46:11.375 154 12313.95 112.90 55413.50 88888.00 2007-06-03 13:46:11.500 154 12313.90 112.90 55413.50 88888.00 2007-06-03 13:46:11.625 154 12313.83 112.88 55413.50 88888.00 2007-06-03 13:46:11.750 154 12313.85 112.88 55413.47 88888.00 2007-06-03 13:46:11.875 154 12313.90 112.90 55413.45 88888.00 2007-06-03 13:46:12.000 154 12313.88 112.85 55413.45 88888.00 2007-06-03 13:46:12.125 154 12313.88 112.85 55413.47 88888.00 2007-06-03 13:46:12.250 154 12313.85 112.85 55413.45 88888.00 2007-06-03 13:46:12.375 154 12313.80 112.85 55413.45 88888.00 2007-06-03 13:46:12.500 154 12313.83 112.83 55413.43 88888.00 2007-06-03 13:46:12.625 154 12313.92 112.83 55413.43 88888.00 2007-06-03 13:46:12.750 154 12313.98 112.88 55413.45 88888.00 2007-06-03 13:46:12.875 154 12313.88 112.88 55413.43 88888.00 2007-06-03 13:46:13.000 154 12313.83 112.88 55413.43 88888.00 2007-06-03 13:46:13.125 154 12313.85 112.95 55413.45 88888.00 2007-06-03 13:46:13.250 154 12313.85 112.95 55413.47 88888.00 2007-06-03 13:46:13.375 154 12313.90 112.90 55413.43 88888.00 2007-06-03 13:46:13.500 154 12313.80 112.85 55413.40 88888.00 2007-06-03 13:46:13.625 154 12313.77 112.90 55413.43 88888.00 2007-06-03 13:46:13.750 154 12313.80 112.92 55413.47 88888.00 2007-06-03 13:46:13.875 154 12313.90 112.92 55413.47 88888.00 2007-06-03 13:46:14.000 154 12314.00 112.95 55413.45 88888.00 2007-06-03 13:46:14.125 154 12313.95 112.95 55413.45 88888.00 2007-06-03 13:46:14.250 154 12313.88 112.90 55413.45 88888.00 2007-06-03 13:46:14.375 154 12313.90 112.95 55413.45 88888.00 2007-06-03 13:46:14.500 154 12313.90 113.00 55413.47 88888.00 2007-06-03 13:46:14.625 154 12313.88 112.97 55413.47 88888.00 2007-06-03 13:46:14.750 154 12313.88 112.95 55413.45 88888.00 2007-06-03 13:46:14.875 154 12313.85 112.95 55413.40 88888.00 2007-06-03 13:46:15.000 154 12313.80 112.97 55413.43 88888.00 2007-06-03 13:46:15.125 154 12313.83 113.00 55413.45 88888.00 2007-06-03 13:46:15.250 154 12313.83 113.00 55413.43 88888.00 2007-06-03 13:46:15.375 154 12313.80 113.00 55413.45 88888.00 2007-06-03 13:46:15.500 154 12313.75 112.95 55413.43 88888.00 2007-06-03 13:46:15.625 154 12313.83 113.00 55413.45 88888.00 2007-06-03 13:46:15.750 154 12313.83 113.03 55413.45 88888.00 2007-06-03 13:46:15.875 154 12313.80 113.05 55413.45 88888.00 2007-06-03 13:46:16.000 154 12313.83 113.05 55413.43 88888.00 2007-06-03 13:46:16.125 154 12313.90 113.03 55413.45 88888.00 2007-06-03 13:46:16.250 154 12313.88 113.03 55413.43 88888.00 2007-06-03 13:46:16.375 154 12313.88 113.05 55413.43 88888.00 2007-06-03 13:46:16.500 154 12313.98 113.12 55413.40 88888.00 2007-06-03 13:46:16.625 154 12314.02 113.10 55413.40 88888.00 2007-06-03 13:46:16.750 154 12313.95 113.03 55413.40 88888.00 2007-06-03 13:46:16.875 154 12313.90 113.00 55413.40 88888.00 2007-06-03 13:46:17.000 154 12313.83 112.97 55413.40 88888.00 2007-06-03 13:46:17.125 154 12313.85 113.03 55413.45 88888.00 2007-06-03 13:46:17.250 154 12313.85 113.05 55413.45 88888.00 2007-06-03 13:46:17.375 154 12313.83 113.03 55413.40 88888.00 2007-06-03 13:46:17.500 154 12313.83 113.03 55413.38 88888.00 2007-06-03 13:46:17.625 154 12313.77 113.00 55413.38 88888.00 2007-06-03 13:46:17.750 154 12313.80 112.97 55413.38 88888.00 2007-06-03 13:46:17.875 154 12313.85 113.03 55413.38 88888.00 2007-06-03 13:46:18.000 154 12313.92 113.08 55413.40 88888.00 2007-06-03 13:46:18.125 154 12313.92 113.10 55413.40 88888.00 2007-06-03 13:46:18.250 154 12313.90 113.10 55413.43 88888.00 2007-06-03 13:46:18.375 154 12313.92 113.12 55413.43 88888.00 2007-06-03 13:46:18.500 154 12313.98 113.15 55413.43 88888.00 2007-06-03 13:46:18.625 154 12313.90 113.15 55413.43 88888.00 2007-06-03 13:46:18.750 154 12313.85 113.15 55413.43 88888.00 2007-06-03 13:46:18.875 154 12313.88 113.17 55413.43 88888.00 2007-06-03 13:46:19.000 154 12313.92 113.17 55413.38 88888.00 2007-06-03 13:46:19.125 154 12313.88 113.15 55413.40 88888.00 2007-06-03 13:46:19.250 154 12313.77 113.10 55413.43 88888.00 2007-06-03 13:46:19.375 154 12313.80 113.08 55413.40 88888.00 2007-06-03 13:46:19.500 154 12313.83 113.08 55413.38 88888.00 2007-06-03 13:46:19.625 154 12313.83 113.10 55413.38 88888.00 2007-06-03 13:46:19.750 154 12313.83 113.15 55413.38 88888.00 2007-06-03 13:46:19.875 154 12313.88 113.15 55413.40 88888.00 2007-06-03 13:46:20.000 154 12313.92 113.17 55413.40 88888.00 2007-06-03 13:46:20.125 154 12313.90 113.17 55413.40 88888.00 2007-06-03 13:46:20.250 154 12313.85 113.10 55413.38 88888.00 2007-06-03 13:46:20.375 154 12313.83 113.12 55413.38 88888.00 2007-06-03 13:46:20.500 154 12313.77 113.15 55413.40 88888.00 2007-06-03 13:46:20.625 154 12313.83 113.17 55413.40 88888.00 2007-06-03 13:46:20.750 154 12313.88 113.20 55413.38 88888.00 2007-06-03 13:46:20.875 154 12313.90 113.12 55413.32 88888.00 2007-06-03 13:46:21.000 154 12313.92 113.15 55413.32 88888.00 2007-06-03 13:46:21.125 154 12313.98 113.20 55413.35 88888.00 2007-06-03 13:46:21.250 154 12313.88 113.15 55413.35 88888.00 2007-06-03 13:46:21.375 154 12313.85 113.15 55413.35 88888.00 2007-06-03 13:46:21.500 154 12313.88 113.17 55413.35 88888.00 2007-06-03 13:46:21.625 154 12313.88 113.20 55413.35 88888.00 2007-06-03 13:46:21.750 154 12313.80 113.17 55413.35 88888.00 2007-06-03 13:46:21.875 154 12313.83 113.17 55413.32 88888.00 2007-06-03 13:46:22.000 154 12313.88 113.20 55413.32 88888.00 2007-06-03 13:46:22.125 154 12313.92 113.25 55413.38 88888.00 2007-06-03 13:46:22.250 154 12313.98 113.25 55413.38 88888.00 2007-06-03 13:46:22.375 154 12313.98 113.20 55413.35 88888.00 2007-06-03 13:46:22.500 154 12313.90 113.15 55413.32 88888.00 2007-06-03 13:46:22.625 154 12313.83 113.20 55413.32 88888.00 2007-06-03 13:46:22.750 154 12313.80 113.22 55413.38 88888.00 2007-06-03 13:46:22.875 154 12313.83 113.25 55413.35 88888.00 2007-06-03 13:46:23.000 154 12313.80 113.28 55413.32 88888.00 2007-06-03 13:46:23.125 154 12313.80 113.30 55413.35 88888.00 2007-06-03 13:46:23.250 154 12313.75 113.20 55413.32 88888.00 2007-06-03 13:46:23.375 154 12313.70 113.15 55413.30 88888.00 2007-06-03 13:46:23.500 154 12313.73 113.20 55413.35 88888.00 2007-06-03 13:46:23.625 154 12313.83 113.28 55413.35 88888.00 2007-06-03 13:46:23.750 154 12313.85 113.28 55413.35 88888.00 2007-06-03 13:46:23.875 154 12313.83 113.28 55413.35 88888.00 2007-06-03 13:46:24.000 154 12313.77 113.25 55413.32 88888.00 2007-06-03 13:46:24.125 154 12313.73 113.25 55413.32 88888.00 2007-06-03 13:46:24.250 154 12313.73 113.28 55413.35 88888.00 2007-06-03 13:46:24.375 154 12313.75 113.30 55413.38 88888.00 2007-06-03 13:46:24.500 154 12313.75 113.25 55413.38 88888.00 2007-06-03 13:46:24.625 154 12313.73 113.20 55413.38 88888.00 2007-06-03 13:46:24.750 154 12313.70 113.20 55413.35 88888.00 2007-06-03 13:46:24.875 154 12313.67 113.25 55413.38 88888.00 2007-06-03 13:46:25.000 154 12313.67 113.28 55413.40 88888.00 2007-06-03 13:46:25.125 154 12313.75 113.35 55413.40 88888.00 2007-06-03 13:46:25.250 154 12313.77 113.35 55413.38 88888.00 2007-06-03 13:46:25.375 154 12313.75 113.33 55413.35 88888.00 2007-06-03 13:46:25.500 154 12313.73 113.38 55413.38 88888.00 2007-06-03 13:46:25.625 154 12313.80 113.42 55413.38 88888.00 2007-06-03 13:46:25.750 154 12313.80 113.38 55413.32 88888.00 2007-06-03 13:46:25.875 154 12313.75 113.30 55413.30 88888.00 2007-06-03 13:46:26.000 154 12313.70 113.33 55413.30 88888.00 2007-06-03 13:46:26.125 154 12313.70 113.33 55413.32 88888.00 2007-06-03 13:46:26.250 154 12313.70 113.35 55413.35 88888.00 2007-06-03 13:46:26.375 154 12313.75 113.38 55413.35 88888.00 2007-06-03 13:46:26.500 154 12313.73 113.35 55413.32 88888.00 2007-06-03 13:46:26.625 154 12313.70 113.33 55413.32 88888.00 2007-06-03 13:46:26.750 154 12313.67 113.35 55413.35 88888.00 2007-06-03 13:46:26.875 154 12313.62 113.35 55413.32 88888.00 2007-06-03 13:46:27.000 154 12313.60 113.33 55413.30 88888.00 2007-06-03 13:46:27.125 154 12313.73 113.35 55413.32 88888.00 2007-06-03 13:46:27.250 154 12313.83 113.30 55413.38 88888.00 2007-06-03 13:46:27.375 154 12313.77 113.30 55413.40 88888.00 2007-06-03 13:46:27.500 154 12313.67 113.35 55413.35 88888.00 2007-06-03 13:46:27.625 154 12313.67 113.40 55413.32 88888.00 2007-06-03 13:46:27.750 154 12313.60 113.42 55413.35 88888.00 2007-06-03 13:46:27.875 154 12313.62 113.45 55413.32 88888.00 2007-06-03 13:46:28.000 154 12313.73 113.42 55413.35 88888.00 2007-06-03 13:46:28.125 154 12313.75 113.38 55413.38 88888.00 2007-06-03 13:46:28.250 154 12313.73 113.40 55413.35 88888.00 2007-06-03 13:46:28.375 154 12313.65 113.40 55413.32 88888.00 2007-06-03 13:46:28.500 154 12313.67 113.47 55413.32 88888.00 2007-06-03 13:46:28.625 154 12313.70 113.55 55413.35 88888.00 2007-06-03 13:46:28.750 154 12313.67 113.58 55413.38 88888.00 2007-06-03 13:46:28.875 154 12313.67 113.53 55413.35 88888.00 2007-06-03 13:46:29.000 154 12313.67 113.53 55413.35 88888.00 2007-06-03 13:46:29.125 154 12313.62 113.50 55413.40 88888.00 2007-06-03 13:46:29.250 154 12313.52 113.42 55413.35 88888.00 2007-06-03 13:46:29.375 154 12313.55 113.47 55413.35 88888.00 2007-06-03 13:46:29.500 154 12313.58 113.45 55413.35 88888.00 2007-06-03 13:46:29.625 154 12313.52 113.45 55413.35 88888.00 2007-06-03 13:46:29.750 154 12313.62 113.55 55413.38 88888.00 2007-06-03 13:46:29.875 154 12313.65 113.60 55413.40 88888.00 2007-06-03 13:46:30.000 154 12313.60 113.58 55413.40 88888.00 2007-06-03 13:46:30.125 154 12313.58 113.58 55413.35 88888.00 2007-06-03 13:46:30.250 154 12313.45 113.45 55413.32 88888.00 2007-06-03 13:46:30.375 154 12313.48 113.47 55413.32 88888.00 2007-06-03 13:46:30.500 154 12313.48 113.47 55413.35 88888.00 2007-06-03 13:46:30.625 154 12313.45 113.45 55413.38 88888.00 2007-06-03 13:46:30.750 154 12313.40 113.47 55413.38 88888.00 2007-06-03 13:46:30.875 154 12313.45 113.50 55413.38 88888.00 2007-06-03 13:46:31.000 154 12313.50 113.50 55413.35 88888.00 2007-06-03 13:46:31.125 154 12313.55 113.50 55413.35 88888.00 2007-06-03 13:46:31.250 154 12313.55 113.50 55413.38 88888.00 2007-06-03 13:46:31.375 154 12313.50 113.55 55413.38 88888.00 2007-06-03 13:46:31.500 154 12313.48 113.55 55413.35 88888.00 2007-06-03 13:46:31.625 154 12313.52 113.60 55413.38 88888.00 2007-06-03 13:46:31.750 154 12313.58 113.62 55413.40 88888.00 2007-06-03 13:46:31.875 154 12313.55 113.62 55413.40 88888.00 2007-06-03 13:46:32.000 154 12313.50 113.58 55413.38 88888.00 2007-06-03 13:46:32.125 154 12313.48 113.58 55413.40 88888.00 2007-06-03 13:46:32.250 154 12313.48 113.58 55413.40 88888.00 2007-06-03 13:46:32.375 154 12313.45 113.60 55413.38 88888.00 2007-06-03 13:46:32.500 154 12313.33 113.55 55413.38 88888.00 2007-06-03 13:46:32.625 154 12313.40 113.58 55413.40 88888.00 2007-06-03 13:46:32.750 154 12313.50 113.58 55413.38 88888.00 2007-06-03 13:46:32.875 154 12313.50 113.55 55413.35 88888.00 2007-06-03 13:46:33.000 154 12313.48 113.58 55413.38 88888.00 2007-06-03 13:46:33.125 154 12313.48 113.65 55413.43 88888.00 2007-06-03 13:46:33.250 154 12313.48 113.67 55413.40 88888.00 2007-06-03 13:46:33.375 154 12313.45 113.65 55413.38 88888.00 2007-06-03 13:46:33.500 154 12313.40 113.58 55413.35 88888.00 2007-06-03 13:46:33.625 154 12313.40 113.55 55413.35 88888.00 2007-06-03 13:46:33.750 154 12313.38 113.58 55413.35 88888.00 2007-06-03 13:46:33.875 154 12313.38 113.62 55413.38 88888.00 2007-06-03 13:46:34.000 154 12313.38 113.60 55413.38 88888.00 2007-06-03 13:46:34.125 154 12313.38 113.60 55413.40 88888.00 2007-06-03 13:46:34.250 154 12313.35 113.60 55413.38 88888.00 2007-06-03 13:46:34.375 154 12313.33 113.62 55413.38 88888.00 2007-06-03 13:46:34.500 154 12313.35 113.62 55413.38 88888.00 2007-06-03 13:46:34.625 154 12313.38 113.60 55413.38 88888.00 2007-06-03 13:46:34.750 154 12313.35 113.62 55413.35 88888.00 2007-06-03 13:46:34.875 154 12313.30 113.60 55413.35 88888.00 2007-06-03 13:46:35.000 154 12313.25 113.58 55413.35 88888.00 2007-06-03 13:46:35.125 154 12313.23 113.58 55413.38 88888.00 2007-06-03 13:46:35.250 154 12313.27 113.58 55413.35 88888.00 2007-06-03 13:46:35.375 154 12313.27 113.62 55413.38 88888.00 2007-06-03 13:46:35.500 154 12313.23 113.62 55413.38 88888.00 2007-06-03 13:46:35.625 154 12313.25 113.60 55413.40 88888.00 2007-06-03 13:46:35.750 154 12313.23 113.58 55413.35 88888.00 2007-06-03 13:46:35.875 154 12313.23 113.67 55413.40 88888.00 2007-06-03 13:46:36.000 154 12313.27 113.67 55413.38 88888.00 2007-06-03 13:46:36.125 154 12313.23 113.60 55413.38 88888.00 2007-06-03 13:46:36.250 154 12313.15 113.60 55413.38 88888.00 2007-06-03 13:46:36.375 154 12313.15 113.58 55413.32 88888.00 2007-06-03 13:46:36.500 154 12313.17 113.60 55413.35 88888.00 2007-06-03 13:46:36.625 154 12313.20 113.67 55413.38 88888.00 2007-06-03 13:46:36.750 154 12313.15 113.62 55413.35 88888.00 2007-06-03 13:46:36.875 154 12313.08 113.60 55413.32 88888.00 2007-06-03 13:46:37.000 154 12313.12 113.65 55413.32 88888.00 2007-06-03 13:46:37.125 154 12313.20 113.67 55413.32 88888.00 2007-06-03 13:46:37.250 154 12313.17 113.65 55413.32 88888.00 2007-06-03 13:46:37.375 154 12313.20 113.65 55413.35 88888.00 2007-06-03 13:46:37.500 154 12313.17 113.67 55413.35 88888.00 2007-06-03 13:46:37.625 154 12313.10 113.72 55413.35 88888.00 2007-06-03 13:46:37.750 154 12313.08 113.75 55413.38 88888.00 2007-06-03 13:46:37.875 154 12313.10 113.70 55413.38 88888.00 2007-06-03 13:46:38.000 154 12313.17 113.72 55413.38 88888.00 2007-06-03 13:46:38.125 154 12313.17 113.72 55413.38 88888.00 2007-06-03 13:46:38.250 154 12313.10 113.75 55413.38 88888.00 2007-06-03 13:46:38.375 154 12313.08 113.72 55413.38 88888.00 2007-06-03 13:46:38.500 154 12313.12 113.70 55413.38 88888.00 2007-06-03 13:46:38.625 154 12313.15 113.72 55413.35 88888.00 2007-06-03 13:46:38.750 154 12313.15 113.72 55413.38 88888.00 2007-06-03 13:46:38.875 154 12313.08 113.72 55413.32 88888.00 2007-06-03 13:46:39.000 154 12312.98 113.72 55413.30 88888.00 2007-06-03 13:46:39.125 154 12312.98 113.67 55413.32 88888.00 2007-06-03 13:46:39.250 154 12313.05 113.67 55413.38 88888.00 2007-06-03 13:46:39.375 154 12313.08 113.70 55413.35 88888.00 2007-06-03 13:46:39.500 154 12313.10 113.72 55413.35 88888.00 2007-06-03 13:46:39.625 154 12313.15 113.67 55413.32 88888.00 2007-06-03 13:46:39.750 154 12313.15 113.65 55413.35 88888.00 2007-06-03 13:46:39.875 154 12313.12 113.72 55413.40 88888.00 2007-06-03 13:46:40.000 154 12313.15 113.78 55413.40 88888.00 2007-06-03 13:46:40.125 154 12313.12 113.75 55413.40 88888.00 2007-06-03 13:46:40.250 154 12312.98 113.65 55413.43 88888.00 2007-06-03 13:46:40.375 154 12313.00 113.70 55413.40 88888.00 2007-06-03 13:46:40.500 154 12313.05 113.72 55413.38 88888.00 2007-06-03 13:46:40.625 154 12313.05 113.72 55413.40 88888.00 2007-06-03 13:46:40.750 154 12313.08 113.78 55413.40 88888.00 2007-06-03 13:46:40.875 154 12313.00 113.78 55413.38 88888.00 2007-06-03 13:46:41.000 154 12312.98 113.75 55413.38 88888.00 2007-06-03 13:46:41.125 154 12312.98 113.75 55413.38 88888.00 2007-06-03 13:46:41.250 154 12312.92 113.70 55413.38 88888.00 2007-06-03 13:46:41.375 154 12312.95 113.78 55413.38 88888.00 2007-06-03 13:46:41.500 154 12312.88 113.83 55413.35 88888.00 2007-06-03 13:46:41.625 154 12312.80 113.78 55413.35 88888.00 2007-06-03 13:46:41.750 154 12312.83 113.78 55413.38 88888.00 2007-06-03 13:46:41.875 154 12312.90 113.72 55413.35 88888.00 2007-06-03 13:46:42.000 154 12313.00 113.72 55413.35 88888.00 2007-06-03 13:46:42.125 154 12313.05 113.80 55413.38 88888.00 2007-06-03 13:46:42.250 154 12312.98 113.88 55413.38 88888.00 2007-06-03 13:46:42.375 154 12312.92 113.92 55413.38 88888.00 2007-06-03 13:46:42.500 154 12312.88 113.83 55413.38 88888.00 2007-06-03 13:46:42.625 154 12312.83 113.75 55413.38 88888.00 2007-06-03 13:46:42.750 154 12312.83 113.75 55413.38 88888.00 2007-06-03 13:46:42.875 154 12312.90 113.80 55413.38 88888.00 2007-06-03 13:46:43.000 154 12312.92 113.85 55413.32 88888.00 2007-06-03 13:46:43.125 154 12312.92 113.88 55413.32 88888.00 2007-06-03 13:46:43.250 154 12312.95 113.85 55413.35 88888.00 2007-06-03 13:46:43.375 154 12312.88 113.88 55413.38 88888.00 2007-06-03 13:46:43.500 154 12312.85 113.88 55413.38 88888.00 2007-06-03 13:46:43.625 154 12312.83 113.83 55413.38 88888.00 2007-06-03 13:46:43.750 154 12312.83 113.88 55413.38 88888.00 2007-06-03 13:46:43.875 154 12312.75 113.88 55413.32 88888.00 2007-06-03 13:46:44.000 154 12312.70 113.80 55413.28 88888.00 2007-06-03 13:46:44.125 154 12312.70 113.80 55413.30 88888.00 2007-06-03 13:46:44.250 154 12312.75 113.90 55413.32 88888.00 2007-06-03 13:46:44.375 154 12312.80 113.92 55413.35 88888.00 2007-06-03 13:46:44.500 154 12312.85 113.95 55413.30 88888.00 2007-06-03 13:46:44.625 154 12312.85 113.88 55413.30 88888.00 2007-06-03 13:46:44.750 154 12312.80 113.80 55413.25 88888.00 2007-06-03 13:46:44.875 154 12312.75 113.85 55413.28 88888.00 2007-06-03 13:46:45.000 154 12312.77 113.90 55413.30 88888.00 2007-06-03 13:46:45.125 154 12312.80 113.88 55413.32 88888.00 2007-06-03 13:46:45.250 154 12312.80 113.85 55413.28 88888.00 2007-06-03 13:46:45.375 154 12312.75 113.78 55413.28 88888.00 2007-06-03 13:46:45.500 154 12312.70 113.83 55413.28 88888.00 2007-06-03 13:46:45.625 154 12312.67 113.85 55413.30 88888.00 2007-06-03 13:46:45.750 154 12312.67 113.85 55413.30 88888.00 2007-06-03 13:46:45.875 154 12312.65 113.90 55413.30 88888.00 2007-06-03 13:46:46.000 154 12312.75 113.92 55413.35 88888.00 2007-06-03 13:46:46.125 154 12312.85 113.95 55413.35 88888.00 2007-06-03 13:46:46.250 154 12312.85 113.85 55413.32 88888.00 2007-06-03 13:46:46.375 154 12312.88 113.90 55413.35 88888.00 2007-06-03 13:46:46.500 154 12312.83 113.85 55413.38 88888.00 2007-06-03 13:46:46.625 154 12312.80 113.83 55413.35 88888.00 2007-06-03 13:46:46.750 154 12312.80 113.92 55413.35 88888.00 2007-06-03 13:46:46.875 154 12312.80 113.95 55413.35 88888.00 2007-06-03 13:46:47.000 154 12312.85 113.92 55413.32 88888.00 2007-06-03 13:46:47.125 154 12312.80 113.85 55413.32 88888.00 2007-06-03 13:46:47.250 154 12312.80 113.88 55413.35 88888.00 2007-06-03 13:46:47.375 154 12312.80 113.90 55413.30 88888.00 2007-06-03 13:46:47.500 154 12312.80 113.90 55413.35 88888.00 2007-06-03 13:46:47.625 154 12312.80 113.88 55413.32 88888.00 2007-06-03 13:46:47.750 154 12312.80 113.85 55413.32 88888.00 2007-06-03 13:46:47.875 154 12312.85 113.90 55413.32 88888.00 2007-06-03 13:46:48.000 154 12312.92 113.95 55413.32 88888.00 2007-06-03 13:46:48.125 154 12312.85 113.92 55413.32 88888.00 2007-06-03 13:46:48.250 154 12312.83 113.90 55413.32 88888.00 2007-06-03 13:46:48.375 154 12312.75 113.85 55413.30 88888.00 2007-06-03 13:46:48.500 154 12312.70 113.85 55413.25 88888.00 2007-06-03 13:46:48.625 154 12312.75 113.92 55413.28 88888.00 2007-06-03 13:46:48.750 154 12312.77 113.97 55413.28 88888.00 2007-06-03 13:46:48.875 154 12312.77 114.00 55413.28 88888.00 2007-06-03 13:46:49.000 154 12312.73 113.92 55413.25 88888.00 2007-06-03 13:46:49.125 154 12312.73 113.88 55413.28 88888.00 2007-06-03 13:46:49.250 154 12312.80 113.90 55413.32 88888.00 2007-06-03 13:46:49.375 154 12312.83 113.95 55413.32 88888.00 2007-06-03 13:46:49.500 154 12312.77 113.95 55413.28 88888.00 2007-06-03 13:46:49.625 154 12312.75 113.92 55413.28 88888.00 2007-06-03 13:46:49.750 154 12312.80 113.90 55413.28 88888.00 2007-06-03 13:46:49.875 154 12312.83 113.97 55413.32 88888.00 2007-06-03 13:46:50.000 154 12312.80 114.03 55413.32 88888.00 2007-06-03 13:46:50.125 154 12312.73 113.92 55413.30 88888.00 2007-06-03 13:46:50.250 154 12312.73 113.88 55413.30 88888.00 2007-06-03 13:46:50.375 154 12312.80 113.95 55413.30 88888.00 2007-06-03 13:46:50.500 154 12312.77 113.92 55413.28 88888.00 2007-06-03 13:46:50.625 154 12312.77 113.92 55413.30 88888.00 2007-06-03 13:46:50.750 154 12312.88 114.03 55413.35 88888.00 2007-06-03 13:46:50.875 154 12312.83 113.95 55413.30 88888.00 2007-06-03 13:46:51.000 154 12312.73 113.90 55413.25 88888.00 2007-06-03 13:46:51.125 154 12312.73 113.92 55413.30 88888.00 2007-06-03 13:46:51.250 154 12312.67 113.90 55413.30 88888.00 2007-06-03 13:46:51.375 154 12312.65 113.95 55413.28 88888.00 2007-06-03 13:46:51.500 154 12312.70 113.92 55413.28 88888.00 2007-06-03 13:46:51.625 154 12312.73 113.90 55413.28 88888.00 2007-06-03 13:46:51.750 154 12312.75 113.88 55413.25 88888.00 2007-06-03 13:46:51.875 154 12312.75 113.92 55413.25 88888.00 2007-06-03 13:46:52.000 154 12312.73 113.90 55413.28 88888.00 2007-06-03 13:46:52.125 154 12312.77 113.97 55413.28 88888.00 2007-06-03 13:46:52.250 154 12312.77 113.97 55413.28 88888.00 2007-06-03 13:46:52.375 154 12312.77 113.95 55413.22 88888.00 2007-06-03 13:46:52.500 154 12312.75 113.95 55413.22 88888.00 2007-06-03 13:46:52.625 154 12312.73 113.90 55413.25 88888.00 2007-06-03 13:46:52.750 154 12312.77 113.92 55413.25 88888.00 2007-06-03 13:46:52.875 154 12312.83 113.95 55413.25 88888.00 2007-06-03 13:46:53.000 154 12312.80 114.00 55413.22 88888.00 2007-06-03 13:46:53.125 154 12312.75 113.97 55413.22 88888.00 2007-06-03 13:46:53.250 154 12312.75 113.92 55413.22 88888.00 2007-06-03 13:46:53.375 154 12312.80 113.92 55413.25 88888.00 2007-06-03 13:46:53.500 154 12312.85 113.95 55413.25 88888.00 2007-06-03 13:46:53.625 154 12312.80 113.92 55413.25 88888.00 2007-06-03 13:46:53.750 154 12312.77 113.90 55413.22 88888.00 2007-06-03 13:46:53.875 154 12312.77 113.92 55413.22 88888.00 2007-06-03 13:46:54.000 154 12312.80 113.95 55413.22 88888.00 2007-06-03 13:46:54.125 154 12312.77 114.00 55413.25 88888.00 2007-06-03 13:46:54.250 154 12312.75 113.92 55413.28 88888.00 2007-06-03 13:46:54.375 154 12312.75 113.92 55413.28 88888.00 2007-06-03 13:46:54.500 154 12312.67 113.92 55413.25 88888.00 2007-06-03 13:46:54.625 154 12312.67 114.00 55413.25 88888.00 2007-06-03 13:46:54.750 154 12312.83 114.00 55413.25 88888.00 2007-06-03 13:46:54.875 154 12312.83 113.97 55413.25 88888.00 2007-06-03 13:46:55.000 154 12312.77 113.92 55413.22 88888.00 2007-06-03 13:46:55.125 154 12312.77 113.92 55413.25 88888.00 2007-06-03 13:46:55.250 154 12312.75 113.92 55413.25 88888.00 2007-06-03 13:46:55.375 154 12312.75 113.92 55413.22 88888.00 2007-06-03 13:46:55.500 154 12312.77 113.90 55413.20 88888.00 2007-06-03 13:46:55.625 154 12312.77 113.92 55413.22 88888.00 2007-06-03 13:46:55.750 154 12312.80 113.97 55413.25 88888.00 2007-06-03 13:46:55.875 154 12312.75 113.97 55413.25 88888.00 2007-06-03 13:46:56.000 154 12312.73 113.92 55413.22 88888.00 2007-06-03 13:46:56.125 154 12312.70 113.90 55413.25 88888.00 2007-06-03 13:46:56.250 154 12312.70 113.83 55413.28 88888.00 2007-06-03 13:46:56.375 154 12312.77 113.95 55413.28 88888.00 2007-06-03 13:46:56.500 154 12312.73 114.00 55413.28 88888.00 2007-06-03 13:46:56.625 154 12312.70 113.97 55413.28 88888.00 2007-06-03 13:46:56.750 154 12312.67 113.95 55413.25 88888.00 2007-06-03 13:46:56.875 154 12312.65 113.90 55413.25 88888.00 2007-06-03 13:46:57.000 154 12312.73 113.90 55413.22 88888.00 2007-06-03 13:46:57.125 154 12312.80 113.95 55413.22 88888.00 2007-06-03 13:46:57.250 154 12312.80 113.92 55413.22 88888.00 2007-06-03 13:46:57.375 154 12312.75 113.90 55413.18 88888.00 2007-06-03 13:46:57.500 154 12312.77 113.92 55413.20 88888.00 2007-06-03 13:46:57.625 154 12312.85 113.95 55413.22 88888.00 2007-06-03 13:46:57.750 154 12312.88 113.92 55413.20 88888.00 2007-06-03 13:46:57.875 154 12312.85 113.90 55413.18 88888.00 2007-06-03 13:46:58.000 154 12312.80 113.90 55413.18 88888.00 2007-06-03 13:46:58.125 154 12312.80 113.88 55413.18 88888.00 2007-06-03 13:46:58.250 154 12312.70 113.83 55413.18 88888.00 2007-06-03 13:46:58.375 154 12312.75 113.85 55413.20 88888.00 2007-06-03 13:46:58.500 154 12312.83 113.90 55413.22 88888.00 2007-06-03 13:46:58.625 154 12312.90 113.92 55413.25 88888.00 2007-06-03 13:46:58.750 154 12312.83 113.92 55413.22 88888.00 2007-06-03 13:46:58.875 154 12312.80 113.90 55413.20 88888.00 2007-06-03 13:46:59.000 154 12312.77 113.85 55413.18 88888.00 2007-06-03 13:46:59.125 154 12312.80 113.90 55413.18 88888.00 2007-06-03 13:46:59.250 154 12312.75 113.90 55413.22 88888.00 2007-06-03 13:46:59.375 154 12312.80 113.90 55413.22 88888.00 2007-06-03 13:46:59.500 154 12312.83 113.85 55413.25 88888.00 2007-06-03 13:46:59.625 154 12312.77 113.85 55413.22 88888.00 2007-06-03 13:46:59.750 154 12312.80 113.90 55413.22 88888.00 2007-06-03 13:46:59.875 154 12312.85 113.92 55413.22 88888.00 2007-06-03 13:47:00.000 154 12312.77 113.83 55413.20 88888.00 2007-06-03 13:47:00.125 154 12312.73 113.75 55413.22 88888.00 2007-06-03 13:47:00.250 154 12312.73 113.78 55413.22 88888.00 2007-06-03 13:47:00.375 154 12312.77 113.83 55413.20 88888.00 2007-06-03 13:47:00.500 154 12312.73 113.75 55413.15 88888.00 2007-06-03 13:47:00.625 154 12312.77 113.80 55413.15 88888.00 2007-06-03 13:47:00.750 154 12312.83 113.83 55413.18 88888.00 2007-06-03 13:47:00.875 154 12312.88 113.85 55413.22 88888.00 2007-06-03 13:47:01.000 154 12312.83 113.88 55413.20 88888.00 2007-06-03 13:47:01.125 154 12312.80 113.85 55413.18 88888.00 2007-06-03 13:47:01.250 154 12312.77 113.80 55413.20 88888.00 2007-06-03 13:47:01.375 154 12312.80 113.80 55413.20 88888.00 2007-06-03 13:47:01.500 154 12312.80 113.85 55413.22 88888.00 2007-06-03 13:47:01.625 154 12312.80 113.85 55413.22 88888.00 2007-06-03 13:47:01.750 154 12312.77 113.80 55413.22 88888.00 2007-06-03 13:47:01.875 154 12312.80 113.85 55413.22 88888.00 2007-06-03 13:47:02.000 154 12312.80 113.88 55413.22 88888.00 2007-06-03 13:47:02.125 154 12312.77 113.83 55413.22 88888.00 2007-06-03 13:47:02.250 154 12312.75 113.75 55413.22 88888.00 2007-06-03 13:47:02.375 154 12312.83 113.83 55413.22 88888.00 2007-06-03 13:47:02.500 154 12312.92 113.83 55413.20 88888.00 2007-06-03 13:47:02.625 154 12312.95 113.80 55413.18 88888.00 2007-06-03 13:47:02.750 154 12312.88 113.78 55413.18 88888.00 2007-06-03 13:47:02.875 154 12312.80 113.75 55413.15 88888.00 2007-06-03 13:47:03.000 154 12312.83 113.78 55413.15 88888.00 2007-06-03 13:47:03.125 154 12312.80 113.78 55413.20 88888.00 2007-06-03 13:47:03.250 154 12312.77 113.72 55413.15 88888.00 2007-06-03 13:47:03.375 154 12312.77 113.70 55413.15 88888.00 2007-06-03 13:47:03.500 154 12312.77 113.72 55413.15 88888.00 2007-06-03 13:47:03.625 154 12312.77 113.72 55413.18 88888.00 2007-06-03 13:47:03.750 154 12312.83 113.67 55413.18 88888.00 2007-06-03 13:47:03.875 154 12312.85 113.65 55413.15 88888.00 2007-06-03 13:47:04.000 154 12312.83 113.67 55413.18 88888.00 2007-06-03 13:47:04.125 154 12312.77 113.72 55413.18 88888.00 2007-06-03 13:47:04.250 154 12312.77 113.67 55413.18 88888.00 2007-06-03 13:47:04.375 154 12312.85 113.65 55413.15 88888.00 2007-06-03 13:47:04.500 154 12312.90 113.67 55413.18 88888.00 2007-06-03 13:47:04.625 154 12312.90 113.70 55413.15 88888.00 2007-06-03 13:47:04.750 154 12312.85 113.72 55413.18 88888.00 2007-06-03 13:47:04.875 154 12312.83 113.70 55413.15 88888.00 2007-06-03 13:47:05.000 154 12312.83 113.72 55413.15 88888.00 2007-06-03 13:47:05.125 154 12312.83 113.67 55413.18 88888.00 2007-06-03 13:47:05.250 154 12312.77 113.67 55413.15 88888.00 2007-06-03 13:47:05.375 154 12312.75 113.67 55413.15 88888.00 2007-06-03 13:47:05.500 154 12312.85 113.62 55413.18 88888.00 2007-06-03 13:47:05.625 154 12312.85 113.60 55413.15 88888.00 2007-06-03 13:47:05.750 154 12312.85 113.65 55413.18 88888.00 2007-06-03 13:47:05.875 154 12312.88 113.70 55413.18 88888.00 2007-06-03 13:47:06.000 154 12312.92 113.65 55413.12 88888.00 2007-06-03 13:47:06.125 154 12312.88 113.60 55413.12 88888.00 2007-06-03 13:47:06.250 154 12312.85 113.65 55413.12 88888.00 2007-06-03 13:47:06.375 154 12312.98 113.67 55413.15 88888.00 2007-06-03 13:47:06.500 154 12313.00 113.65 55413.12 88888.00 2007-06-03 13:47:06.625 154 12313.05 113.60 55413.12 88888.00 2007-06-03 13:47:06.750 154 12313.08 113.60 55413.15 88888.00 2007-06-03 13:47:06.875 154 12312.98 113.62 55413.18 88888.00 2007-06-03 13:47:07.000 154 12312.90 113.60 55413.18 88888.00 2007-06-03 13:47:07.125 154 12312.95 113.50 55413.10 88888.00 2007-06-03 13:47:07.250 154 12312.98 113.53 55413.10 88888.00 2007-06-03 13:47:07.375 154 12313.05 113.58 55413.10 88888.00 2007-06-03 13:47:07.500 154 12312.98 113.55 55413.07 88888.00 2007-06-03 13:47:07.625 154 12312.90 113.53 55413.10 88888.00 2007-06-03 13:47:07.750 154 12312.95 113.58 55413.10 88888.00 2007-06-03 13:47:07.875 154 12312.92 113.53 55413.05 88888.00 2007-06-03 13:47:08.000 154 12312.88 113.53 55413.07 88888.00 2007-06-03 13:47:08.125 154 12312.92 113.55 55413.10 88888.00 2007-06-03 13:47:08.250 154 12312.95 113.58 55413.10 88888.00 2007-06-03 13:47:08.375 154 12312.98 113.58 55413.10 88888.00 2007-06-03 13:47:08.500 154 12312.98 113.53 55413.12 88888.00 2007-06-03 13:47:08.625 154 12312.92 113.58 55413.15 88888.00 2007-06-03 13:47:08.750 154 12312.95 113.58 55413.12 88888.00 2007-06-03 13:47:08.875 154 12313.00 113.53 55413.07 88888.00 2007-06-03 13:47:09.000 154 12312.95 113.53 55413.10 88888.00 2007-06-03 13:47:09.125 154 12312.95 113.55 55413.10 88888.00 2007-06-03 13:47:09.250 154 12312.95 113.55 55413.10 88888.00 2007-06-03 13:47:09.375 154 12313.00 113.55 55413.10 88888.00 2007-06-03 13:47:09.500 154 12313.00 113.50 55413.07 88888.00 2007-06-03 13:47:09.625 154 12312.92 113.47 55413.05 88888.00 2007-06-03 13:47:09.750 154 12312.88 113.50 55413.03 88888.00 2007-06-03 13:47:09.875 154 12312.90 113.53 55413.05 88888.00 2007-06-03 13:47:10.000 154 12312.92 113.53 55413.10 88888.00 2007-06-03 13:47:10.125 154 12312.83 113.47 55413.10 88888.00 2007-06-03 13:47:10.250 154 12312.85 113.53 55413.10 88888.00 2007-06-03 13:47:10.375 154 12312.92 113.53 55413.07 88888.00 2007-06-03 13:47:10.500 154 12312.90 113.40 55413.05 88888.00 2007-06-03 13:47:10.625 154 12312.83 113.38 55413.05 88888.00 2007-06-03 13:47:10.750 154 12312.88 113.47 55413.05 88888.00 2007-06-03 13:47:10.875 154 12312.90 113.45 55413.05 88888.00 2007-06-03 13:47:11.000 154 12312.90 113.42 55413.07 88888.00 2007-06-03 13:47:11.125 154 12312.92 113.50 55413.07 88888.00 2007-06-03 13:47:11.250 154 12312.90 113.47 55413.07 88888.00 2007-06-03 13:47:11.375 154 12312.90 113.45 55413.05 88888.00 2007-06-03 13:47:11.500 154 12312.90 113.38 55413.05 88888.00 2007-06-03 13:47:11.625 154 12312.90 113.33 55413.05 88888.00 2007-06-03 13:47:11.750 154 12312.95 113.40 55413.05 88888.00 2007-06-03 13:47:11.875 154 12312.98 113.38 55413.07 88888.00 2007-06-03 13:47:12.000 154 12312.98 113.35 55413.05 88888.00 2007-06-03 13:47:12.125 154 12312.90 113.35 55413.03 88888.00 2007-06-03 13:47:12.250 154 12312.90 113.33 55413.05 88888.00 2007-06-03 13:47:12.375 154 12313.02 113.35 55413.05 88888.00 2007-06-03 13:47:12.500 154 12313.12 113.40 55413.07 88888.00 2007-06-03 13:47:12.625 154 12313.10 113.40 55413.05 88888.00 2007-06-03 13:47:12.750 154 12313.00 113.30 55413.03 88888.00 2007-06-03 13:47:12.875 154 12313.02 113.25 55413.03 88888.00 2007-06-03 13:47:13.000 154 12313.05 113.30 55413.03 88888.00 2007-06-03 13:47:13.125 154 12313.02 113.30 55413.05 88888.00 2007-06-03 13:47:13.250 154 12312.98 113.35 55413.03 88888.00 2007-06-03 13:47:13.375 154 12313.10 113.35 55413.05 88888.00 2007-06-03 13:47:13.500 154 12313.12 113.28 55413.00 88888.00 2007-06-03 13:47:13.625 154 12313.05 113.22 55413.00 88888.00 2007-06-03 13:47:13.750 154 12313.10 113.30 55413.03 88888.00 2007-06-03 13:47:13.875 154 12313.12 113.33 55413.03 88888.00 2007-06-03 13:47:14.000 154 12313.10 113.28 55413.03 88888.00 2007-06-03 13:47:14.125 154 12313.12 113.28 55413.00 88888.00 2007-06-03 13:47:14.250 154 12313.05 113.22 55413.00 88888.00 2007-06-03 13:47:14.375 154 12313.05 113.22 55413.00 88888.00 2007-06-03 13:47:14.500 154 12313.02 113.25 55413.00 88888.00 2007-06-03 13:47:14.625 154 12313.05 113.20 55412.97 88888.00 2007-06-03 13:47:14.750 154 12313.15 113.25 55413.00 88888.00 2007-06-03 13:47:14.875 154 12313.23 113.25 55413.03 88888.00 2007-06-03 13:47:15.000 154 12313.20 113.28 55413.00 88888.00 2007-06-03 13:47:15.125 154 12313.17 113.28 55413.00 88888.00 2007-06-03 13:47:15.250 154 12313.20 113.28 55413.00 88888.00 2007-06-03 13:47:15.375 154 12313.23 113.22 55413.00 88888.00 2007-06-03 13:47:15.500 154 12313.17 113.20 55412.97 88888.00 2007-06-03 13:47:15.625 154 12313.17 113.28 55413.05 88888.00 2007-06-03 13:47:15.750 154 12313.15 113.28 55413.07 88888.00 2007-06-03 13:47:15.875 154 12313.12 113.35 55413.10 88888.00 2007-06-03 13:47:16.000 154 12313.17 113.30 55413.07 88888.00 2007-06-03 13:47:16.125 154 12313.15 113.25 55413.07 88888.00 2007-06-03 13:47:16.250 154 12313.15 113.25 55413.05 88888.00 2007-06-03 13:47:16.375 154 12313.15 113.25 55413.10 88888.00 2007-06-03 13:47:16.500 154 12313.15 113.20 55413.10 88888.00 2007-06-03 13:47:16.625 154 12313.25 113.10 55413.03 88888.00 2007-06-03 13:47:16.750 154 12313.25 113.12 55413.03 88888.00 2007-06-03 13:47:16.875 154 12313.23 113.15 55413.03 88888.00 2007-06-03 13:47:17.000 154 12313.23 113.12 55413.03 88888.00 2007-06-03 13:47:17.125 154 12313.27 113.10 55413.03 88888.00 2007-06-03 13:47:17.250 154 12313.23 113.15 55413.00 88888.00 2007-06-03 13:47:17.375 154 12313.12 113.15 55412.97 88888.00 2007-06-03 13:47:17.500 154 12313.15 113.10 55412.95 88888.00 2007-06-03 13:47:17.625 154 12313.20 113.05 55412.97 88888.00 2007-06-03 13:47:17.750 154 12313.27 113.10 55412.97 88888.00 2007-06-03 13:47:17.875 154 12313.25 113.10 55412.97 88888.00 2007-06-03 13:47:18.000 154 12313.17 113.05 55412.95 88888.00 2007-06-03 13:47:18.125 154 12313.15 113.05 55412.97 88888.00 2007-06-03 13:47:18.250 154 12313.17 113.08 55413.00 88888.00 2007-06-03 13:47:18.375 154 12313.20 113.08 55413.00 88888.00 2007-06-03 13:47:18.500 154 12313.25 113.03 55412.97 88888.00 2007-06-03 13:47:18.625 154 12313.17 113.00 55412.93 88888.00 2007-06-03 13:47:18.750 154 12313.17 113.03 55412.95 88888.00 2007-06-03 13:47:18.875 154 12313.27 113.03 55412.97 88888.00 2007-06-03 13:47:19.000 154 12313.38 113.05 55412.95 88888.00 2007-06-03 13:47:19.125 154 12313.33 113.08 55412.97 88888.00 2007-06-03 13:47:19.250 154 12313.23 113.00 55412.95 88888.00 2007-06-03 13:47:19.375 154 12313.25 112.97 55412.95 88888.00 2007-06-03 13:47:19.500 154 12313.27 112.97 55412.95 88888.00 2007-06-03 13:47:19.625 154 12313.30 113.00 55412.95 88888.00 2007-06-03 13:47:19.750 154 12313.30 113.00 55412.95 88888.00 2007-06-03 13:47:19.875 154 12313.25 113.00 55412.97 88888.00 2007-06-03 13:47:20.000 154 12313.25 112.97 55412.95 88888.00 2007-06-03 13:47:20.125 154 12313.27 112.97 55412.97 88888.00 2007-06-03 13:47:20.250 154 12313.30 112.97 55413.00 88888.00 2007-06-03 13:47:20.375 154 12313.33 112.95 55412.97 88888.00 2007-06-03 13:47:20.500 154 12313.27 112.95 55413.00 88888.00 2007-06-03 13:47:20.625 154 12313.25 112.97 55412.97 88888.00 2007-06-03 13:47:20.750 154 12313.30 112.95 55412.97 88888.00 2007-06-03 13:47:20.875 154 12313.35 112.90 55412.95 88888.00 2007-06-03 13:47:21.000 154 12313.35 112.92 55412.93 88888.00 2007-06-03 13:47:21.125 154 12313.33 113.00 55412.93 88888.00 2007-06-03 13:47:21.250 154 12313.33 112.97 55412.95 88888.00 2007-06-03 13:47:21.375 154 12313.40 112.97 55412.93 88888.00 2007-06-03 13:47:21.500 154 12313.42 112.92 55412.88 88888.00 2007-06-03 13:47:21.625 154 12313.45 112.92 55412.95 88888.00 2007-06-03 13:47:21.750 154 12313.42 112.92 55412.95 88888.00 2007-06-03 13:47:21.875 154 12313.35 112.92 55412.93 88888.00 2007-06-03 13:47:22.000 154 12313.35 112.95 55412.95 88888.00 2007-06-03 13:47:22.125 154 12313.35 112.90 55412.95 88888.00 2007-06-03 13:47:22.250 154 12313.30 112.88 55412.93 88888.00 2007-06-03 13:47:22.375 154 12313.35 112.88 55412.93 88888.00 2007-06-03 13:47:22.500 154 12313.38 112.88 55412.95 88888.00 2007-06-03 13:47:22.625 154 12313.42 112.92 55412.93 88888.00 2007-06-03 13:47:22.750 154 12313.38 112.85 55412.90 88888.00 2007-06-03 13:47:22.875 154 12313.48 112.85 55412.90 88888.00 2007-06-03 13:47:23.000 154 12313.52 112.88 55412.90 88888.00 2007-06-03 13:47:23.125 154 12313.48 112.92 55412.93 88888.00 2007-06-03 13:47:23.250 154 12313.38 112.92 55412.95 88888.00 2007-06-03 13:47:23.375 154 12313.42 112.88 55412.93 88888.00 2007-06-03 13:47:23.500 154 12313.50 112.90 55412.90 88888.00 2007-06-03 13:47:23.625 154 12313.50 112.92 55412.95 88888.00 2007-06-03 13:47:23.750 154 12313.52 112.92 55412.95 88888.00 2007-06-03 13:47:23.875 154 12313.50 112.88 55412.95 88888.00 2007-06-03 13:47:24.000 154 12313.42 112.85 55412.93 88888.00 2007-06-03 13:47:24.125 154 12313.40 112.88 55412.93 88888.00 2007-06-03 13:47:24.250 154 12313.40 112.83 55412.93 88888.00 2007-06-03 13:47:24.375 154 12313.42 112.83 55412.93 88888.00 2007-06-03 13:47:24.500 154 12313.50 112.90 55412.95 88888.00 2007-06-03 13:47:24.625 154 12313.48 112.90 55412.93 88888.00 2007-06-03 13:47:24.750 154 12313.42 112.88 55412.93 88888.00 2007-06-03 13:47:24.875 154 12313.45 112.92 55412.90 88888.00 2007-06-03 13:47:25.000 154 12313.48 112.88 55412.88 88888.00 2007-06-03 13:47:25.125 154 12313.52 112.80 55412.88 88888.00 2007-06-03 13:47:25.250 154 12313.58 112.83 55412.90 88888.00 2007-06-03 13:47:25.375 154 12313.62 112.88 55412.93 88888.00 2007-06-03 13:47:25.500 154 12313.58 112.90 55412.93 88888.00 2007-06-03 13:47:25.625 154 12313.55 112.85 55412.90 88888.00 2007-06-03 13:47:25.750 154 12313.50 112.85 55412.88 88888.00 2007-06-03 13:47:25.875 154 12313.55 112.85 55412.93 88888.00 2007-06-03 13:47:26.000 154 12313.58 112.88 55412.93 88888.00 2007-06-03 13:47:26.125 154 12313.58 112.88 55412.95 88888.00 2007-06-03 13:47:26.250 154 12313.48 112.83 55412.93 88888.00 2007-06-03 13:47:26.375 154 12313.48 112.83 55412.90 88888.00 2007-06-03 13:47:26.500 154 12313.42 112.80 55412.88 88888.00 2007-06-03 13:47:26.625 154 12313.40 112.78 55412.88 88888.00 2007-06-03 13:47:26.750 154 12313.45 112.80 55412.93 88888.00 2007-06-03 13:47:26.875 154 12313.50 112.80 55412.90 88888.00 2007-06-03 13:47:27.000 154 12313.52 112.83 55412.93 88888.00 2007-06-03 13:47:27.125 154 12313.52 112.80 55412.95 88888.00 2007-06-03 13:47:27.250 154 12313.55 112.80 55412.97 88888.00 2007-06-03 13:47:27.375 154 12313.55 112.80 55412.95 88888.00 2007-06-03 13:47:27.500 154 12313.42 112.78 55412.90 88888.00 2007-06-03 13:47:27.625 154 12313.40 112.78 55412.93 88888.00 2007-06-03 13:47:27.750 154 12313.52 112.83 55412.95 88888.00 2007-06-03 13:47:27.875 154 12313.58 112.90 55412.95 88888.00 2007-06-03 13:47:28.000 154 12313.52 112.85 55412.88 88888.00 2007-06-03 13:47:28.125 154 12313.38 112.78 55412.85 88888.00 2007-06-03 13:47:28.250 154 12313.30 112.78 55412.88 88888.00 2007-06-03 13:47:28.375 154 12313.42 112.85 55412.93 88888.00 2007-06-03 13:47:28.500 154 12313.52 112.85 55412.93 88888.00 2007-06-03 13:47:28.625 154 12313.52 112.90 55412.93 88888.00 2007-06-03 13:47:28.750 154 12313.45 112.83 55412.90 88888.00 2007-06-03 13:47:28.875 154 12313.35 112.83 55412.90 88888.00 2007-06-03 13:47:29.000 154 12313.35 112.83 55412.93 88888.00 2007-06-03 13:47:29.125 154 12313.42 112.88 55412.93 88888.00 2007-06-03 13:47:29.250 154 12313.42 112.83 55412.95 88888.00 2007-06-03 13:47:29.375 154 12313.42 112.83 55412.90 88888.00 2007-06-03 13:47:29.500 154 12313.35 112.88 55412.88 88888.00 2007-06-03 13:47:29.625 154 12313.30 112.83 55412.88 88888.00 2007-06-03 13:47:29.750 154 12313.38 112.85 55412.88 88888.00 2007-06-03 13:47:29.875 154 12313.45 112.88 55412.88 88888.00 2007-06-03 13:47:30.000 154 12313.42 112.88 55412.88 88888.00 2007-06-03 13:47:30.125 154 12313.42 112.85 55412.88 88888.00 2007-06-03 13:47:30.250 154 12313.40 112.83 55412.88 88888.00 2007-06-03 13:47:30.375 154 12313.42 112.83 55412.88 88888.00 2007-06-03 13:47:30.500 154 12313.38 112.83 55412.93 88888.00 2007-06-03 13:47:30.625 154 12313.35 112.83 55412.88 88888.00 2007-06-03 13:47:30.750 154 12313.40 112.80 55412.90 88888.00 2007-06-03 13:47:30.875 154 12313.48 112.83 55412.88 88888.00 2007-06-03 13:47:31.000 154 12313.52 112.83 55412.88 88888.00 2007-06-03 13:47:31.125 154 12313.42 112.85 55412.85 88888.00 2007-06-03 13:47:31.250 154 12313.45 112.83 55412.85 88888.00 2007-06-03 13:47:31.375 154 12313.50 112.85 55412.85 88888.00 2007-06-03 13:47:31.500 154 12313.50 112.85 55412.85 88888.00 2007-06-03 13:47:31.625 154 12313.45 112.85 55412.82 88888.00 2007-06-03 13:47:31.750 154 12313.40 112.83 55412.82 88888.00 2007-06-03 13:47:31.875 154 12313.40 112.85 55412.85 88888.00 2007-06-03 13:47:32.000 154 12313.40 112.85 55412.85 88888.00 2007-06-03 13:47:32.125 154 12313.45 112.90 55412.85 88888.00 2007-06-03 13:47:32.250 154 12313.42 112.88 55412.85 88888.00 2007-06-03 13:47:32.375 154 12313.48 112.88 55412.88 88888.00 2007-06-03 13:47:32.500 154 12313.50 112.88 55412.88 88888.00 2007-06-03 13:47:32.625 154 12313.52 112.88 55412.85 88888.00 2007-06-03 13:47:32.750 154 12313.48 112.90 55412.85 88888.00 2007-06-03 13:47:32.875 154 12313.42 112.92 55412.85 88888.00 2007-06-03 13:47:33.000 154 12313.48 112.90 55412.85 88888.00 2007-06-03 13:47:33.125 154 12313.48 112.88 55412.85 88888.00 2007-06-03 13:47:33.250 154 12313.35 112.83 55412.85 88888.00 2007-06-03 13:47:33.375 154 12313.38 112.83 55412.82 88888.00 2007-06-03 13:47:33.500 154 12313.42 112.85 55412.88 88888.00 2007-06-03 13:47:33.625 154 12313.45 112.88 55412.88 88888.00 2007-06-03 13:47:33.750 154 12313.42 112.88 55412.88 88888.00 2007-06-03 13:47:33.875 154 12313.35 112.85 55412.85 88888.00 2007-06-03 13:47:34.000 154 12313.38 112.83 55412.85 88888.00 2007-06-03 13:47:34.125 154 12313.42 112.80 55412.82 88888.00 2007-06-03 13:47:34.250 154 12313.40 112.80 55412.85 88888.00 2007-06-03 13:47:34.375 154 12313.42 112.85 55412.85 88888.00 2007-06-03 13:47:34.500 154 12313.40 112.88 55412.82 88888.00 2007-06-03 13:47:34.625 154 12313.48 112.88 55412.85 88888.00 2007-06-03 13:47:34.750 154 12313.52 112.88 55412.85 88888.00 2007-06-03 13:47:34.875 154 12313.45 112.85 55412.85 88888.00 2007-06-03 13:47:35.000 154 12313.42 112.90 55412.85 88888.00 2007-06-03 13:47:35.125 154 12313.50 112.88 55412.88 88888.00 2007-06-03 13:47:35.250 154 12313.50 112.90 55412.85 88888.00 2007-06-03 13:47:35.375 154 12313.55 112.88 55412.80 88888.00 2007-06-03 13:47:35.500 154 12313.48 112.85 55412.78 88888.00 2007-06-03 13:47:35.625 154 12313.42 112.90 55412.82 88888.00 2007-06-03 13:47:35.750 154 12313.42 112.95 55412.82 88888.00 2007-06-03 13:47:35.875 154 12313.48 112.92 55412.85 88888.00 2007-06-03 13:47:36.000 154 12313.48 112.90 55412.85 88888.00 2007-06-03 13:47:36.125 154 12313.45 112.92 55412.85 88888.00 2007-06-03 13:47:36.250 154 12313.40 112.90 55412.85 88888.00 2007-06-03 13:47:36.375 154 12313.50 112.97 55412.85 88888.00 2007-06-03 13:47:36.500 154 12313.52 113.00 55412.82 88888.00 2007-06-03 13:47:36.625 154 12313.45 112.92 55412.82 88888.00 2007-06-03 13:47:36.750 154 12313.50 112.92 55412.82 88888.00 2007-06-03 13:47:36.875 154 12313.52 112.90 55412.82 88888.00 2007-06-03 13:47:37.000 154 12313.52 112.92 55412.82 88888.00 2007-06-03 13:47:37.125 154 12313.48 112.88 55412.80 88888.00 2007-06-03 13:47:37.250 154 12313.38 112.85 55412.78 88888.00 2007-06-03 13:47:37.375 154 12313.42 112.92 55412.80 88888.00 2007-06-03 13:47:37.500 154 12313.52 112.97 55412.80 88888.00 2007-06-03 13:47:37.625 154 12313.52 112.97 55412.80 88888.00 2007-06-03 13:47:37.750 154 12313.48 112.92 55412.75 88888.00 2007-06-03 13:47:37.875 154 12313.42 112.90 55412.75 88888.00 2007-06-03 13:47:38.000 154 12313.48 112.92 55412.75 88888.00 2007-06-03 13:47:38.125 154 12313.52 112.97 55412.80 88888.00 2007-06-03 13:47:38.250 154 12313.45 112.95 55412.78 88888.00 2007-06-03 13:47:38.375 154 12313.45 113.03 55412.80 88888.00 2007-06-03 13:47:38.500 154 12313.52 113.03 55412.82 88888.00 2007-06-03 13:47:38.625 154 12313.52 112.92 55412.80 88888.00 2007-06-03 13:47:38.750 154 12313.48 112.90 55412.78 88888.00 2007-06-03 13:47:38.875 154 12313.55 112.97 55412.80 88888.00 2007-06-03 13:47:39.000 154 12313.58 113.05 55412.82 88888.00 2007-06-03 13:47:39.125 154 12313.48 113.05 55412.78 88888.00 2007-06-03 13:47:39.250 154 12313.45 113.03 55412.75 88888.00 2007-06-03 13:47:39.375 154 12313.52 113.05 55412.78 88888.00 2007-06-03 13:47:39.500 154 12313.52 113.03 55412.75 88888.00 2007-06-03 13:47:39.625 154 12313.58 113.05 55412.75 88888.00 2007-06-03 13:47:39.750 154 12313.55 113.00 55412.72 88888.00 2007-06-03 13:47:39.875 154 12313.52 112.97 55412.75 88888.00 2007-06-03 13:47:40.000 154 12313.58 112.97 55412.78 88888.00 2007-06-03 13:47:40.125 154 12313.55 113.03 55412.75 88888.00 2007-06-03 13:47:40.250 154 12313.52 113.00 55412.75 88888.00 2007-06-03 13:47:40.375 154 12313.58 113.03 55412.75 88888.00 2007-06-03 13:47:40.500 154 12313.62 113.00 55412.75 88888.00 2007-06-03 13:47:40.625 154 12313.62 113.08 55412.75 88888.00 2007-06-03 13:47:40.750 154 12313.55 113.05 55412.75 88888.00 2007-06-03 13:47:40.875 154 12313.52 113.03 55412.75 88888.00 2007-06-03 13:47:41.000 154 12313.52 113.05 55412.75 88888.00 2007-06-03 13:47:41.125 154 12313.48 113.08 55412.78 88888.00 2007-06-03 13:47:41.250 154 12313.52 113.12 55412.75 88888.00 2007-06-03 13:47:41.375 154 12313.60 113.12 55412.75 88888.00 2007-06-03 13:47:41.500 154 12313.58 113.10 55412.75 88888.00 2007-06-03 13:47:41.625 154 12313.60 113.12 55412.75 88888.00 2007-06-03 13:47:41.750 154 12313.55 113.10 55412.75 88888.00 2007-06-03 13:47:41.875 154 12313.55 113.10 55412.78 88888.00 2007-06-03 13:47:42.000 154 12313.55 113.08 55412.72 88888.00 2007-06-03 13:47:42.125 154 12313.50 113.05 55412.68 88888.00 2007-06-03 13:47:42.250 154 12313.50 113.03 55412.72 88888.00 2007-06-03 13:47:42.375 154 12313.55 113.05 55412.75 88888.00 2007-06-03 13:47:42.500 154 12313.52 113.05 55412.75 88888.00 2007-06-03 13:47:42.625 154 12313.52 113.08 55412.75 88888.00 2007-06-03 13:47:42.750 154 12313.55 113.08 55412.72 88888.00 2007-06-03 13:47:42.875 154 12313.52 113.08 55412.70 88888.00 2007-06-03 13:47:43.000 154 12313.52 113.12 55412.72 88888.00 2007-06-03 13:47:43.125 154 12313.58 113.15 55412.72 88888.00 2007-06-03 13:47:43.250 154 12313.58 113.15 55412.70 88888.00 2007-06-03 13:47:43.375 154 12313.58 113.12 55412.70 88888.00 2007-06-03 13:47:43.500 154 12313.50 113.12 55412.72 88888.00 2007-06-03 13:47:43.625 154 12313.48 113.17 55412.72 88888.00 2007-06-03 13:47:43.750 154 12313.48 113.22 55412.72 88888.00 2007-06-03 13:47:43.875 154 12313.52 113.17 55412.75 88888.00 2007-06-03 13:47:44.000 154 12313.58 113.17 55412.70 88888.00 2007-06-03 13:47:44.125 154 12313.55 113.22 55412.72 88888.00 2007-06-03 13:47:44.250 154 12313.50 113.17 55412.78 88888.00 2007-06-03 13:47:44.375 154 12313.58 113.17 55412.72 88888.00 2007-06-03 13:47:44.500 154 12313.58 113.20 55412.75 88888.00 2007-06-03 13:47:44.625 154 12313.52 113.22 55412.72 88888.00 2007-06-03 13:47:44.750 154 12313.52 113.17 55412.72 88888.00 2007-06-03 13:47:44.875 154 12313.50 113.25 55412.75 88888.00 2007-06-03 13:47:45.000 154 12313.48 113.30 55412.75 88888.00 2007-06-03 13:47:45.125 154 12313.40 113.28 55412.72 88888.00 2007-06-03 13:47:45.250 154 12313.40 113.22 55412.70 88888.00 2007-06-03 13:47:45.375 154 12313.40 113.20 55412.70 88888.00 2007-06-03 13:47:45.500 154 12313.45 113.20 55412.70 88888.00 2007-06-03 13:47:45.625 154 12313.52 113.22 55412.72 88888.00 2007-06-03 13:47:45.750 154 12313.62 113.22 55412.75 88888.00 2007-06-03 13:47:45.875 154 12313.55 113.22 55412.75 88888.00 2007-06-03 13:47:46.000 154 12313.45 113.22 55412.72 88888.00 2007-06-03 13:47:46.125 154 12313.40 113.28 55412.72 88888.00 2007-06-03 13:47:46.250 154 12313.45 113.28 55412.75 88888.00 2007-06-03 13:47:46.375 154 12313.50 113.30 55412.78 88888.00 2007-06-03 13:47:46.500 154 12313.52 113.28 55412.72 88888.00 2007-06-03 13:47:46.625 154 12313.55 113.28 55412.70 88888.00 2007-06-03 13:47:46.750 154 12313.60 113.28 55412.70 88888.00 2007-06-03 13:47:46.875 154 12313.60 113.28 55412.75 88888.00 2007-06-03 13:47:47.000 154 12313.60 113.28 55412.70 88888.00 2007-06-03 13:47:47.125 154 12313.52 113.20 55412.68 88888.00 2007-06-03 13:47:47.250 154 12313.50 113.20 55412.65 88888.00 2007-06-03 13:47:47.375 154 12313.55 113.22 55412.68 88888.00 2007-06-03 13:47:47.500 154 12313.65 113.28 55412.70 88888.00 2007-06-03 13:47:47.625 154 12313.62 113.25 55412.65 88888.00 2007-06-03 13:47:47.750 154 12313.62 113.22 55412.65 88888.00 2007-06-03 13:47:47.875 154 12313.55 113.20 55412.62 88888.00 2007-06-03 13:47:48.000 154 12313.55 113.20 55412.65 88888.00 2007-06-03 13:47:48.125 154 12313.58 113.30 55412.70 88888.00 2007-06-03 13:47:48.250 154 12313.55 113.25 55412.70 88888.00 2007-06-03 13:47:48.375 154 12313.55 113.28 55412.70 88888.00 2007-06-03 13:47:48.500 154 12313.62 113.25 55412.70 88888.00 2007-06-03 13:47:48.625 154 12313.58 113.22 55412.65 88888.00 2007-06-03 13:47:48.750 154 12313.42 113.22 55412.65 88888.00 2007-06-03 13:47:48.875 154 12313.52 113.22 55412.65 88888.00 2007-06-03 13:47:49.000 154 12313.60 113.30 55412.68 88888.00 2007-06-03 13:47:49.125 154 12313.55 113.35 55412.68 88888.00 2007-06-03 13:47:49.250 154 12313.48 113.33 55412.70 88888.00 2007-06-03 13:47:49.375 154 12313.52 113.28 55412.68 88888.00 2007-06-03 13:47:49.500 154 12313.52 113.30 55412.70 88888.00 2007-06-03 13:47:49.625 154 12313.58 113.30 55412.68 88888.00 2007-06-03 13:47:49.750 154 12313.60 113.28 55412.65 88888.00 2007-06-03 13:47:49.875 154 12313.55 113.25 55412.62 88888.00 2007-06-03 13:47:50.000 154 12313.40 113.25 55412.60 88888.00 2007-06-03 13:47:50.125 154 12313.40 113.30 55412.65 88888.00 2007-06-03 13:47:50.250 154 12313.40 113.28 55412.65 88888.00 2007-06-03 13:47:50.375 154 12313.40 113.28 55412.62 88888.00 2007-06-03 13:47:50.500 154 12313.45 113.33 55412.62 88888.00 2007-06-03 13:47:50.625 154 12313.52 113.35 55412.62 88888.00 2007-06-03 13:47:50.750 154 12313.52 113.35 55412.62 88888.00 2007-06-03 13:47:50.875 154 12313.50 113.33 55412.60 88888.00 2007-06-03 13:47:51.000 154 12313.48 113.35 55412.57 88888.00 2007-06-03 13:47:51.125 154 12313.42 113.35 55412.60 88888.00 2007-06-03 13:47:51.250 154 12313.42 113.35 55412.62 88888.00 2007-06-03 13:47:51.375 154 12313.50 113.38 55412.62 88888.00 2007-06-03 13:47:51.500 154 12313.52 113.33 55412.60 88888.00 2007-06-03 13:47:51.625 154 12313.48 113.25 55412.57 88888.00 2007-06-03 13:47:51.750 154 12313.50 113.33 55412.60 88888.00 2007-06-03 13:47:51.875 154 12313.48 113.33 55412.62 88888.00 2007-06-03 13:47:52.000 154 12313.38 113.30 55412.60 88888.00 2007-06-03 13:47:52.125 154 12313.38 113.33 55412.62 88888.00 2007-06-03 13:47:52.250 154 12313.42 113.35 55412.62 88888.00 2007-06-03 13:47:52.375 154 12313.42 113.35 55412.62 88888.00 2007-06-03 13:47:52.500 154 12313.42 113.40 55412.62 88888.00 2007-06-03 13:47:52.625 154 12313.50 113.47 55412.65 88888.00 2007-06-03 13:47:52.750 154 12313.55 113.40 55412.60 88888.00 2007-06-03 13:47:52.875 154 12313.50 113.30 55412.57 88888.00 2007-06-03 13:47:53.000 154 12313.45 113.30 55412.57 88888.00 2007-06-03 13:47:53.125 154 12313.45 113.35 55412.62 88888.00 2007-06-03 13:47:53.250 154 12313.48 113.35 55412.60 88888.00 2007-06-03 13:47:53.375 154 12313.52 113.38 55412.57 88888.00 2007-06-03 13:47:53.500 154 12313.48 113.35 55412.60 88888.00 2007-06-03 13:47:53.625 154 12313.42 113.35 55412.62 88888.00 2007-06-03 13:47:53.750 154 12313.45 113.35 55412.60 88888.00 2007-06-03 13:47:53.875 154 12313.40 113.38 55412.60 88888.00 2007-06-03 13:47:54.000 154 12313.40 113.42 55412.62 88888.00 2007-06-03 13:47:54.125 154 12313.45 113.40 55412.60 88888.00 2007-06-03 13:47:54.250 154 12313.35 113.30 55412.60 88888.00 2007-06-03 13:47:54.375 154 12313.38 113.33 55412.60 88888.00 2007-06-03 13:47:54.500 154 12313.42 113.35 55412.62 88888.00 2007-06-03 13:47:54.625 154 12313.40 113.40 55412.60 88888.00 2007-06-03 13:47:54.750 154 12313.42 113.40 55412.57 88888.00 2007-06-03 13:47:54.875 154 12313.40 113.40 55412.60 88888.00 2007-06-03 13:47:55.000 154 12313.45 113.42 55412.60 88888.00 2007-06-03 13:47:55.125 154 12313.48 113.40 55412.60 88888.00 2007-06-03 13:47:55.250 154 12313.48 113.35 55412.60 88888.00 2007-06-03 13:47:55.375 154 12313.50 113.38 55412.60 88888.00 2007-06-03 13:47:55.500 154 12313.52 113.40 55412.60 88888.00 2007-06-03 13:47:55.625 154 12313.55 113.38 55412.60 88888.00 2007-06-03 13:47:55.750 154 12313.58 113.38 55412.55 88888.00 2007-06-03 13:47:55.875 154 12313.55 113.40 55412.57 88888.00 2007-06-03 13:47:56.000 154 12313.50 113.40 55412.55 88888.00 2007-06-03 13:47:56.125 154 12313.48 113.40 55412.55 88888.00 2007-06-03 13:47:56.250 154 12313.45 113.35 55412.55 88888.00 2007-06-03 13:47:56.375 154 12313.48 113.45 55412.55 88888.00 2007-06-03 13:47:56.500 154 12313.42 113.40 55412.53 88888.00 2007-06-03 13:47:56.625 154 12313.45 113.42 55412.57 88888.00 2007-06-03 13:47:56.750 154 12313.48 113.40 55412.60 88888.00 2007-06-03 13:47:56.875 154 12313.42 113.35 55412.55 88888.00 2007-06-03 13:47:57.000 154 12313.38 113.38 55412.55 88888.00 2007-06-03 13:47:57.125 154 12313.40 113.42 55412.55 88888.00 2007-06-03 13:47:57.250 154 12313.48 113.40 55412.53 88888.00 2007-06-03 13:47:57.375 154 12313.45 113.40 55412.53 88888.00 2007-06-03 13:47:57.500 154 12313.48 113.42 55412.50 88888.00 2007-06-03 13:47:57.625 154 12313.48 113.40 55412.53 88888.00 2007-06-03 13:47:57.750 154 12313.40 113.35 55412.55 88888.00 2007-06-03 13:47:57.875 154 12313.35 113.35 55412.53 88888.00 2007-06-03 13:47:58.000 154 12313.42 113.42 55412.55 88888.00 2007-06-03 13:47:58.125 154 12313.50 113.42 55412.53 88888.00 2007-06-03 13:47:58.250 154 12313.50 113.42 55412.55 88888.00 2007-06-03 13:47:58.375 154 12313.52 113.40 55412.55 88888.00 2007-06-03 13:47:58.500 154 12313.52 113.42 55412.55 88888.00 2007-06-03 13:47:58.625 154 12313.50 113.45 55412.55 88888.00 2007-06-03 13:47:58.750 154 12313.45 113.45 55412.55 88888.00 2007-06-03 13:47:58.875 154 12313.45 113.40 55412.53 88888.00 2007-06-03 13:47:59.000 154 12313.58 113.45 55412.55 88888.00 2007-06-03 13:47:59.125 154 12313.65 113.47 55412.57 88888.00 2007-06-03 13:47:59.250 154 12313.60 113.47 55412.57 88888.00 2007-06-03 13:47:59.375 154 12313.55 113.42 55412.55 88888.00 2007-06-03 13:47:59.500 154 12313.58 113.42 55412.53 88888.00 2007-06-03 13:47:59.625 154 12313.58 113.38 55412.53 88888.00 2007-06-03 13:47:59.750 154 12313.52 113.42 55412.53 88888.00 2007-06-03 13:47:59.875 154 12313.58 113.47 55412.55 88888.00 2007-06-03 13:48:00.000 154 12313.55 113.45 55412.50 88888.00 2007-06-03 13:48:00.125 154 12313.52 113.42 55412.50 88888.00 2007-06-03 13:48:00.250 154 12313.42 113.42 55412.50 88888.00 2007-06-03 13:48:00.375 154 12313.45 113.45 55412.50 88888.00 2007-06-03 13:48:00.500 154 12313.48 113.42 55412.53 88888.00 2007-06-03 13:48:00.625 154 12313.55 113.42 55412.55 88888.00 2007-06-03 13:48:00.750 154 12313.52 113.40 55412.53 88888.00 2007-06-03 13:48:00.875 154 12313.50 113.42 55412.53 88888.00 2007-06-03 13:48:01.000 154 12313.58 113.47 55412.55 88888.00 2007-06-03 13:48:01.125 154 12313.55 113.45 55412.53 88888.00 2007-06-03 13:48:01.250 154 12313.55 113.45 55412.55 88888.00 2007-06-03 13:48:01.375 154 12313.60 113.42 55412.55 88888.00 2007-06-03 13:48:01.500 154 12313.48 113.40 55412.53 88888.00 2007-06-03 13:48:01.625 154 12313.45 113.35 55412.53 88888.00 2007-06-03 13:48:01.750 154 12313.55 113.38 55412.55 88888.00 2007-06-03 13:48:01.875 154 12313.62 113.40 55412.55 88888.00 2007-06-03 13:48:02.000 154 12313.60 113.40 55412.53 88888.00 2007-06-03 13:48:02.125 154 12313.55 113.40 55412.53 88888.00 2007-06-03 13:48:02.250 154 12313.58 113.42 55412.53 88888.00 2007-06-03 13:48:02.375 154 12313.65 113.45 55412.55 88888.00 2007-06-03 13:48:02.500 154 12313.60 113.45 55412.55 88888.00 2007-06-03 13:48:02.625 154 12313.52 113.42 55412.53 88888.00 2007-06-03 13:48:02.750 154 12313.52 113.40 55412.55 88888.00 2007-06-03 13:48:02.875 154 12313.52 113.40 55412.55 88888.00 2007-06-03 13:48:03.000 154 12313.42 113.38 55412.50 88888.00 2007-06-03 13:48:03.125 154 12313.48 113.45 55412.53 88888.00 2007-06-03 13:48:03.250 154 12313.58 113.45 55412.55 88888.00 2007-06-03 13:48:03.375 154 12313.45 113.40 55412.55 88888.00 2007-06-03 13:48:03.500 154 12313.35 113.40 55412.53 88888.00 2007-06-03 13:48:03.625 154 12313.48 113.47 55412.57 88888.00 2007-06-03 13:48:03.750 154 12313.58 113.50 55412.57 88888.00 2007-06-03 13:48:03.875 154 12313.45 113.40 55412.50 88888.00 2007-06-03 13:48:04.000 154 12313.33 113.35 55412.45 88888.00 2007-06-03 13:48:04.125 154 12313.38 113.40 55412.47 88888.00 2007-06-03 13:48:04.250 154 12313.45 113.40 55412.50 88888.00 2007-06-03 13:48:04.375 154 12313.45 113.47 55412.50 88888.00 2007-06-03 13:48:04.500 154 12313.40 113.45 55412.50 88888.00 2007-06-03 13:48:04.625 154 12313.42 113.42 55412.45 88888.00 2007-06-03 13:48:04.750 154 12313.48 113.42 55412.47 88888.00 2007-06-03 13:48:04.875 154 12313.45 113.47 55412.50 88888.00 2007-06-03 13:48:05.000 154 12313.40 113.45 55412.47 88888.00 2007-06-03 13:48:05.125 154 12313.42 113.47 55412.47 88888.00 2007-06-03 13:48:05.250 154 12313.42 113.50 55412.53 88888.00 2007-06-03 13:48:05.375 154 12313.48 113.53 55412.47 88888.00 2007-06-03 13:48:05.500 154 12313.48 113.50 55412.47 88888.00 2007-06-03 13:48:05.625 154 12313.45 113.53 55412.45 88888.00 2007-06-03 13:48:05.750 154 12313.35 113.45 55412.43 88888.00 2007-06-03 13:48:05.875 154 12313.35 113.45 55412.43 88888.00 2007-06-03 13:48:06.000 154 12313.38 113.42 55412.45 88888.00 2007-06-03 13:48:06.125 154 12313.38 113.42 55412.50 88888.00 2007-06-03 13:48:06.250 154 12313.42 113.45 55412.47 88888.00 2007-06-03 13:48:06.375 154 12313.45 113.47 55412.47 88888.00 2007-06-03 13:48:06.500 154 12313.50 113.53 55412.47 88888.00 2007-06-03 13:48:06.625 154 12313.55 113.58 55412.50 88888.00 2007-06-03 13:48:06.750 154 12313.50 113.53 55412.50 88888.00 2007-06-03 13:48:06.875 154 12313.40 113.50 55412.47 88888.00 2007-06-03 13:48:07.000 154 12313.45 113.50 55412.45 88888.00 2007-06-03 13:48:07.125 154 12313.48 113.50 55412.50 88888.00 2007-06-03 13:48:07.250 154 12313.42 113.50 55412.47 88888.00 2007-06-03 13:48:07.375 154 12313.50 113.53 55412.47 88888.00 2007-06-03 13:48:07.500 154 12313.52 113.47 55412.47 88888.00 2007-06-03 13:48:07.625 154 12313.42 113.47 55412.50 88888.00 2007-06-03 13:48:07.750 154 12313.42 113.50 55412.47 88888.00 2007-06-03 13:48:07.875 154 12313.40 113.50 55412.45 88888.00 2007-06-03 13:48:08.000 154 12313.45 113.53 55412.45 88888.00 2007-06-03 13:48:08.125 154 12313.55 113.53 55412.50 88888.00 2007-06-03 13:48:08.250 154 12313.50 113.53 55412.47 88888.00 2007-06-03 13:48:08.375 154 12313.42 113.50 55412.45 88888.00 2007-06-03 13:48:08.500 154 12313.42 113.47 55412.43 88888.00 2007-06-03 13:48:08.625 154 12313.48 113.50 55412.47 88888.00 2007-06-03 13:48:08.750 154 12313.48 113.50 55412.47 88888.00 2007-06-03 13:48:08.875 154 12313.45 113.47 55412.45 88888.00 2007-06-03 13:48:09.000 154 12313.48 113.47 55412.40 88888.00 2007-06-03 13:48:09.125 154 12313.52 113.53 55412.43 88888.00 2007-06-03 13:48:09.250 154 12313.52 113.47 55412.45 88888.00 2007-06-03 13:48:09.375 154 12313.58 113.45 55412.45 88888.00 2007-06-03 13:48:09.500 154 12313.58 113.42 55412.47 88888.00 2007-06-03 13:48:09.625 154 12313.58 113.45 55412.50 88888.00 2007-06-03 13:48:09.750 154 12313.52 113.53 55412.45 88888.00 2007-06-03 13:48:09.875 154 12313.50 113.53 55412.50 88888.00 2007-06-03 13:48:10.000 154 12313.50 113.50 55412.47 88888.00 2007-06-03 13:48:10.125 154 12313.50 113.50 55412.47 88888.00 2007-06-03 13:48:10.250 154 12313.45 113.50 55412.47 88888.00 2007-06-03 13:48:10.375 154 12313.45 113.55 55412.45 88888.00 2007-06-03 13:48:10.500 154 12313.50 113.58 55412.45 88888.00 2007-06-03 13:48:10.625 154 12313.55 113.53 55412.45 88888.00 2007-06-03 13:48:10.750 154 12313.55 113.50 55412.45 88888.00 2007-06-03 13:48:10.875 154 12313.52 113.53 55412.47 88888.00 2007-06-03 13:48:11.000 154 12313.48 113.55 55412.45 88888.00 2007-06-03 13:48:11.125 154 12313.50 113.53 55412.40 88888.00 2007-06-03 13:48:11.250 154 12313.58 113.53 55412.43 88888.00 2007-06-03 13:48:11.375 154 12313.60 113.58 55412.45 88888.00 2007-06-03 13:48:11.500 154 12313.48 113.55 55412.43 88888.00 2007-06-03 13:48:11.625 154 12313.40 113.47 55412.40 88888.00 2007-06-03 13:48:11.750 154 12313.38 113.45 55412.40 88888.00 2007-06-03 13:48:11.875 154 12313.42 113.53 55412.43 88888.00 2007-06-03 13:48:12.000 154 12313.42 113.53 55412.40 88888.00 2007-06-03 13:48:12.125 154 12313.45 113.55 55412.45 88888.00 2007-06-03 13:48:12.250 154 12313.50 113.55 55412.43 88888.00 2007-06-03 13:48:12.375 154 12313.50 113.55 55412.43 88888.00 2007-06-03 13:48:12.500 154 12313.45 113.53 55412.38 88888.00 2007-06-03 13:48:12.625 154 12313.40 113.45 55412.38 88888.00 2007-06-03 13:48:12.750 154 12313.40 113.47 55412.43 88888.00 2007-06-03 13:48:12.875 154 12313.48 113.53 55412.47 88888.00 2007-06-03 13:48:13.000 154 12313.52 113.58 55412.45 88888.00 2007-06-03 13:48:13.125 154 12313.38 113.62 55412.43 88888.00 2007-06-03 13:48:13.250 154 12313.27 113.53 55412.40 88888.00 2007-06-03 13:48:13.375 154 12313.35 113.55 55412.43 88888.00 2007-06-03 13:48:13.500 154 12313.48 113.55 55412.45 88888.00 2007-06-03 13:48:13.625 154 12313.52 113.55 55412.40 88888.00 2007-06-03 13:48:13.750 154 12313.48 113.53 55412.40 88888.00 2007-06-03 13:48:13.875 154 12313.45 113.53 55412.43 88888.00 2007-06-03 13:48:14.000 154 12313.42 113.50 55412.38 88888.00 2007-06-03 13:48:14.125 154 12313.48 113.53 55412.43 88888.00 2007-06-03 13:48:14.250 154 12313.40 113.50 55412.43 88888.00 2007-06-03 13:48:14.375 154 12313.38 113.58 55412.43 88888.00 2007-06-03 13:48:14.500 154 12313.38 113.55 55412.43 88888.00 2007-06-03 13:48:14.625 154 12313.42 113.50 55412.40 88888.00 2007-06-03 13:48:14.750 154 12313.45 113.47 55412.38 88888.00 2007-06-03 13:48:14.875 154 12313.52 113.50 55412.40 88888.00 2007-06-03 13:48:15.000 154 12313.55 113.50 55412.40 88888.00 2007-06-03 13:48:15.125 154 12313.42 113.47 55412.38 88888.00 2007-06-03 13:48:15.250 154 12313.45 113.50 55412.35 88888.00 2007-06-03 13:48:15.375 154 12313.55 113.55 55412.40 88888.00 2007-06-03 13:48:15.500 154 12313.58 113.53 55412.43 88888.00 2007-06-03 13:48:15.625 154 12313.52 113.50 55412.38 88888.00 2007-06-03 13:48:15.750 154 12313.45 113.50 55412.35 88888.00 2007-06-03 13:48:15.875 154 12313.52 113.55 55412.40 88888.00 2007-06-03 13:48:16.000 154 12313.58 113.58 55412.40 88888.00 2007-06-03 13:48:16.125 154 12313.50 113.55 55412.38 88888.00 2007-06-03 13:48:16.250 154 12313.52 113.53 55412.40 88888.00 2007-06-03 13:48:16.375 154 12313.58 113.53 55412.43 88888.00 2007-06-03 13:48:16.500 154 12313.58 113.55 55412.40 88888.00 2007-06-03 13:48:16.625 154 12313.52 113.50 55412.38 88888.00 2007-06-03 13:48:16.750 154 12313.45 113.58 55412.40 88888.00 2007-06-03 13:48:16.875 154 12313.48 113.60 55412.43 88888.00 2007-06-03 13:48:17.000 154 12313.52 113.60 55412.43 88888.00 2007-06-03 13:48:17.125 154 12313.52 113.58 55412.40 88888.00 2007-06-03 13:48:17.250 154 12313.50 113.53 55412.38 88888.00 2007-06-03 13:48:17.375 154 12313.45 113.53 55412.38 88888.00 2007-06-03 13:48:17.500 154 12313.45 113.53 55412.40 88888.00 2007-06-03 13:48:17.625 154 12313.52 113.53 55412.40 88888.00 2007-06-03 13:48:17.750 154 12313.58 113.55 55412.38 88888.00 2007-06-03 13:48:17.875 154 12313.55 113.58 55412.38 88888.00 2007-06-03 13:48:18.000 154 12313.52 113.53 55412.38 88888.00 2007-06-03 13:48:18.125 154 12313.50 113.55 55412.38 88888.00 2007-06-03 13:48:18.250 154 12313.50 113.53 55412.40 88888.00 2007-06-03 13:48:18.375 154 12313.55 113.50 55412.38 88888.00 2007-06-03 13:48:18.500 154 12313.58 113.45 55412.30 88888.00 2007-06-03 13:48:18.625 154 12313.50 113.50 55412.30 88888.00 2007-06-03 13:48:18.750 154 12313.45 113.53 55412.32 88888.00 2007-06-03 13:48:18.875 154 12313.48 113.58 55412.38 88888.00 2007-06-03 13:48:19.000 154 12313.50 113.58 55412.38 88888.00 2007-06-03 13:48:19.125 154 12313.45 113.58 55412.38 88888.00 2007-06-03 13:48:19.250 154 12313.45 113.58 55412.35 88888.00 2007-06-03 13:48:19.375 154 12313.52 113.58 55412.35 88888.00 2007-06-03 13:48:19.500 154 12313.62 113.55 55412.38 88888.00 2007-06-03 13:48:19.625 154 12313.58 113.55 55412.32 88888.00 2007-06-03 13:48:19.750 154 12313.55 113.55 55412.32 88888.00 2007-06-03 13:48:19.875 154 12313.60 113.58 55412.35 88888.00 2007-06-03 13:48:20.000 154 12313.60 113.62 55412.38 88888.00 2007-06-03 13:48:20.125 154 12313.55 113.62 55412.38 88888.00 2007-06-03 13:48:20.250 154 12313.52 113.58 55412.43 88888.00 2007-06-03 13:48:20.375 154 12313.60 113.55 55412.45 88888.00 2007-06-03 13:48:20.500 154 12313.62 113.60 55412.43 88888.00 2007-06-03 13:48:20.625 154 12313.60 113.60 55412.40 88888.00 2007-06-03 13:48:20.750 154 12313.65 113.60 55412.40 88888.00 2007-06-03 13:48:20.875 154 12313.65 113.58 55412.38 88888.00 2007-06-03 13:48:21.000 154 12313.60 113.55 55412.35 88888.00 2007-06-03 13:48:21.125 154 12313.55 113.50 55412.35 88888.00 2007-06-03 13:48:21.250 154 12313.58 113.53 55412.40 88888.00 2007-06-03 13:48:21.375 154 12313.65 113.55 55412.40 88888.00 2007-06-03 13:48:21.500 154 12313.60 113.53 55412.38 88888.00 2007-06-03 13:48:21.625 154 12313.55 113.50 55412.35 88888.00 2007-06-03 13:48:21.750 154 12313.52 113.53 55412.38 88888.00 2007-06-03 13:48:21.875 154 12313.58 113.53 55412.35 88888.00 2007-06-03 13:48:22.000 154 12313.58 113.50 55412.32 88888.00 2007-06-03 13:48:22.125 154 12313.62 113.55 55412.35 88888.00 2007-06-03 13:48:22.250 154 12313.65 113.55 55412.40 88888.00 2007-06-03 13:48:22.375 154 12313.65 113.58 55412.40 88888.00 2007-06-03 13:48:22.500 154 12313.62 113.55 55412.40 88888.00 2007-06-03 13:48:22.625 154 12313.58 113.50 55412.35 88888.00 2007-06-03 13:48:22.750 154 12313.58 113.50 55412.38 88888.00 2007-06-03 13:48:22.875 154 12313.50 113.50 55412.35 88888.00 2007-06-03 13:48:23.000 154 12313.50 113.47 55412.38 88888.00 2007-06-03 13:48:23.125 154 12313.52 113.50 55412.38 88888.00 2007-06-03 13:48:23.250 154 12313.58 113.53 55412.35 88888.00 2007-06-03 13:48:23.375 154 12313.60 113.47 55412.35 88888.00 2007-06-03 13:48:23.500 154 12313.60 113.47 55412.35 88888.00 2007-06-03 13:48:23.625 154 12313.62 113.50 55412.35 88888.00 2007-06-03 13:48:23.750 154 12313.58 113.47 55412.35 88888.00 2007-06-03 13:48:23.875 154 12313.52 113.47 55412.32 88888.00 2007-06-03 13:48:24.000 154 12313.58 113.50 55412.35 88888.00 2007-06-03 13:48:24.125 154 12313.58 113.50 55412.38 88888.00 2007-06-03 13:48:24.250 154 12313.55 113.47 55412.35 88888.00 2007-06-03 13:48:24.375 154 12313.55 113.45 55412.32 88888.00 2007-06-03 13:48:24.500 154 12313.48 113.42 55412.35 88888.00 2007-06-03 13:48:24.625 154 12313.40 113.42 55412.38 88888.00 2007-06-03 13:48:24.750 154 12313.38 113.42 55412.35 88888.00 2007-06-03 13:48:24.875 154 12313.48 113.47 55412.38 88888.00 2007-06-03 13:48:25.000 154 12313.55 113.50 55412.38 88888.00 2007-06-03 13:48:25.125 154 12313.52 113.47 55412.38 88888.00 2007-06-03 13:48:25.250 154 12313.52 113.47 55412.38 88888.00 2007-06-03 13:48:25.375 154 12313.55 113.50 55412.40 88888.00 2007-06-03 13:48:25.500 154 12313.50 113.50 55412.38 88888.00 2007-06-03 13:48:25.625 154 12313.45 113.42 55412.38 88888.00 2007-06-03 13:48:25.750 154 12313.50 113.45 55412.40 88888.00 2007-06-03 13:48:25.875 154 12313.52 113.47 55412.40 88888.00 2007-06-03 13:48:26.000 154 12313.50 113.50 55412.40 88888.00 2007-06-03 13:48:26.125 154 12313.50 113.47 55412.38 88888.00 2007-06-03 13:48:26.250 154 12313.48 113.47 55412.40 88888.00 2007-06-03 13:48:26.375 154 12313.48 113.45 55412.38 88888.00 2007-06-03 13:48:26.500 154 12313.50 113.40 55412.35 88888.00 2007-06-03 13:48:26.625 154 12313.45 113.40 55412.38 88888.00 2007-06-03 13:48:26.750 154 12313.42 113.42 55412.38 88888.00 2007-06-03 13:48:26.875 154 12313.42 113.42 55412.38 88888.00 2007-06-03 13:48:27.000 154 12313.48 113.42 55412.35 88888.00 2007-06-03 13:48:27.125 154 12313.52 113.45 55412.40 88888.00 2007-06-03 13:48:27.250 154 12313.55 113.42 55412.38 88888.00 2007-06-03 13:48:27.375 154 12313.50 113.40 55412.35 88888.00 2007-06-03 13:48:27.500 154 12313.48 113.40 55412.38 88888.00 2007-06-03 13:48:27.625 154 12313.50 113.40 55412.38 88888.00 2007-06-03 13:48:27.750 154 12313.50 113.40 55412.38 88888.00 2007-06-03 13:48:27.875 154 12313.48 113.38 55412.38 88888.00 2007-06-03 13:48:28.000 154 12313.42 113.38 55412.38 88888.00 2007-06-03 13:48:28.125 154 12313.40 113.35 55412.38 88888.00 2007-06-03 13:48:28.250 154 12313.30 113.33 55412.38 88888.00 2007-06-03 13:48:28.375 154 12313.38 113.38 55412.38 88888.00 2007-06-03 13:48:28.500 154 12313.48 113.38 55412.40 88888.00 2007-06-03 13:48:28.625 154 12313.40 113.33 55412.38 88888.00 2007-06-03 13:48:28.750 154 12313.33 113.38 55412.40 88888.00 2007-06-03 13:48:28.875 154 12313.35 113.38 55412.40 88888.00 2007-06-03 13:48:29.000 154 12313.35 113.38 55412.40 88888.00 2007-06-03 13:48:29.125 154 12313.45 113.42 55412.43 88888.00 2007-06-03 13:48:29.250 154 12313.45 113.40 55412.43 88888.00 2007-06-03 13:48:29.375 154 12313.38 113.35 55412.40 88888.00 2007-06-03 13:48:29.500 154 12313.27 113.30 55412.40 88888.00 2007-06-03 13:48:29.625 154 12313.30 113.35 55412.43 88888.00 2007-06-03 13:48:29.750 154 12313.38 113.35 55412.43 88888.00 2007-06-03 13:48:29.875 154 12313.38 113.35 55412.43 88888.00 2007-06-03 13:48:30.000 154 12313.35 113.35 55412.45 88888.00 2007-06-03 13:48:30.125 154 12313.30 113.33 55412.45 88888.00 2007-06-03 13:48:30.250 154 12313.25 113.28 55412.43 88888.00 2007-06-03 13:48:30.375 154 12313.33 113.30 55412.38 88888.00 2007-06-03 13:48:30.500 154 12313.30 113.35 55412.40 88888.00 2007-06-03 13:48:30.625 154 12313.27 113.33 55412.38 88888.00 2007-06-03 13:48:30.750 154 12313.25 113.28 55412.38 88888.00 2007-06-03 13:48:30.875 154 12313.27 113.33 55412.35 88888.00 2007-06-03 13:48:31.000 154 12313.27 113.35 55412.38 88888.00 2007-06-03 13:48:31.125 154 12313.35 113.35 55412.38 88888.00 2007-06-03 13:48:31.250 154 12313.40 113.33 55412.40 88888.00 2007-06-03 13:48:31.375 154 12313.42 113.33 55412.38 88888.00 2007-06-03 13:48:31.500 154 12313.42 113.25 55412.40 88888.00 2007-06-03 13:48:31.625 154 12313.42 113.25 55412.35 88888.00 2007-06-03 13:48:31.750 154 12313.30 113.28 55412.35 88888.00 2007-06-03 13:48:31.875 154 12313.25 113.30 55412.38 88888.00 2007-06-03 13:48:32.000 154 12313.20 113.30 55412.35 88888.00 2007-06-03 13:48:32.125 154 12313.25 113.33 55412.40 88888.00 2007-06-03 13:48:32.250 154 12313.30 113.33 55412.43 88888.00 2007-06-03 13:48:32.375 154 12313.27 113.28 55412.38 88888.00 2007-06-03 13:48:32.500 154 12313.30 113.30 55412.38 88888.00 2007-06-03 13:48:32.625 154 12313.35 113.28 55412.38 88888.00 2007-06-03 13:48:32.750 154 12313.30 113.25 55412.35 88888.00 2007-06-03 13:48:32.875 154 12313.35 113.30 55412.40 88888.00 2007-06-03 13:48:33.000 154 12313.33 113.28 55412.38 88888.00 2007-06-03 13:48:33.125 154 12313.27 113.25 55412.35 88888.00 2007-06-03 13:48:33.250 154 12313.27 113.22 55412.38 88888.00 2007-06-03 13:48:33.375 154 12313.30 113.28 55412.38 88888.00 2007-06-03 13:48:33.500 154 12313.30 113.22 55412.35 88888.00 2007-06-03 13:48:33.625 154 12313.25 113.25 55412.38 88888.00 2007-06-03 13:48:33.750 154 12313.30 113.22 55412.40 88888.00 2007-06-03 13:48:33.875 154 12313.33 113.22 55412.40 88888.00 2007-06-03 13:48:34.000 154 12313.35 113.22 55412.40 88888.00 2007-06-03 13:48:34.125 154 12313.30 113.28 55412.40 88888.00 2007-06-03 13:48:34.250 154 12313.20 113.22 55412.38 88888.00 2007-06-03 13:48:34.375 154 12313.25 113.20 55412.35 88888.00 2007-06-03 13:48:34.500 154 12313.25 113.15 55412.38 88888.00 2007-06-03 13:48:34.625 154 12313.17 113.10 55412.38 88888.00 2007-06-03 13:48:34.750 154 12313.20 113.20 55412.40 88888.00 2007-06-03 13:48:34.875 154 12313.15 113.15 55412.38 88888.00 2007-06-03 13:48:35.000 154 12313.17 113.12 55412.40 88888.00 2007-06-03 13:48:35.125 154 12313.17 113.15 55412.43 88888.00 2007-06-03 13:48:35.250 154 12313.17 113.15 55412.43 88888.00 2007-06-03 13:48:35.375 154 12313.20 113.20 55412.40 88888.00 2007-06-03 13:48:35.500 154 12313.20 113.15 55412.38 88888.00 2007-06-03 13:48:35.625 154 12313.23 113.12 55412.38 88888.00 2007-06-03 13:48:35.750 154 12313.25 113.17 55412.38 88888.00 2007-06-03 13:48:35.875 154 12313.20 113.10 55412.38 88888.00 2007-06-03 13:48:36.000 154 12313.27 113.12 55412.40 88888.00 2007-06-03 13:48:36.125 154 12313.33 113.20 55412.40 88888.00 2007-06-03 13:48:36.250 154 12313.30 113.15 55412.35 88888.00 2007-06-03 13:48:36.375 154 12313.25 113.10 55412.32 88888.00 2007-06-03 13:48:36.500 154 12313.20 113.05 55412.35 88888.00 2007-06-03 13:48:36.625 154 12313.23 113.08 55412.38 88888.00 2007-06-03 13:48:36.750 154 12313.27 113.12 55412.38 88888.00 2007-06-03 13:48:36.875 154 12313.27 113.15 55412.38 88888.00 2007-06-03 13:48:37.000 154 12313.27 113.12 55412.38 88888.00 2007-06-03 13:48:37.125 154 12313.23 113.10 55412.35 88888.00 2007-06-03 13:48:37.250 154 12313.23 113.12 55412.38 88888.00 2007-06-03 13:48:37.375 154 12313.25 113.12 55412.38 88888.00 2007-06-03 13:48:37.500 154 12313.23 113.10 55412.35 88888.00 2007-06-03 13:48:37.625 154 12313.23 113.08 55412.35 88888.00 2007-06-03 13:48:37.750 154 12313.25 113.05 55412.38 88888.00 2007-06-03 13:48:37.875 154 12313.25 113.08 55412.40 88888.00 2007-06-03 13:48:38.000 154 12313.25 113.10 55412.40 88888.00 2007-06-03 13:48:38.125 154 12313.30 113.12 55412.43 88888.00 2007-06-03 13:48:38.250 154 12313.33 113.10 55412.40 88888.00 2007-06-03 13:48:38.375 154 12313.38 113.10 55412.40 88888.00 2007-06-03 13:48:38.500 154 12313.38 113.08 55412.38 88888.00 2007-06-03 13:48:38.625 154 12313.35 113.08 55412.38 88888.00 2007-06-03 13:48:38.750 154 12313.35 113.10 55412.38 88888.00 2007-06-03 13:48:38.875 154 12313.35 113.05 55412.38 88888.00 2007-06-03 13:48:39.000 154 12313.35 113.08 55412.38 88888.00 2007-06-03 13:48:39.125 154 12313.40 113.10 55412.38 88888.00 2007-06-03 13:48:39.250 154 12313.42 113.08 55412.38 88888.00 2007-06-03 13:48:39.375 154 12313.38 113.08 55412.38 88888.00 2007-06-03 13:48:39.500 154 12313.38 113.05 55412.32 88888.00 2007-06-03 13:48:39.625 154 12313.38 113.05 55412.32 88888.00 2007-06-03 13:48:39.750 154 12313.30 113.08 55412.32 88888.00 2007-06-03 13:48:39.875 154 12313.27 113.00 55412.32 88888.00 2007-06-03 13:48:40.000 154 12313.33 113.03 55412.30 88888.00 2007-06-03 13:48:40.125 154 12313.38 113.03 55412.32 88888.00 2007-06-03 13:48:40.250 154 12313.40 113.03 55412.32 88888.00 2007-06-03 13:48:40.375 154 12313.42 112.95 55412.30 88888.00 2007-06-03 13:48:40.500 154 12313.48 112.97 55412.35 88888.00 2007-06-03 13:48:40.625 154 12313.50 113.00 55412.38 88888.00 2007-06-03 13:48:40.750 154 12313.45 113.00 55412.35 88888.00 2007-06-03 13:48:40.875 154 12313.42 113.00 55412.32 88888.00 2007-06-03 13:48:41.000 154 12313.45 112.97 55412.30 88888.00 2007-06-03 13:48:41.125 154 12313.50 113.00 55412.32 88888.00 2007-06-03 13:48:41.250 154 12313.45 112.95 55412.30 88888.00 2007-06-03 13:48:41.375 154 12313.50 113.00 55412.32 88888.00 2007-06-03 13:48:41.500 154 12313.58 113.00 55412.35 88888.00 2007-06-03 13:48:41.625 154 12313.50 112.92 55412.30 88888.00 2007-06-03 13:48:41.750 154 12313.50 112.95 55412.30 88888.00 2007-06-03 13:48:41.875 154 12313.55 113.08 55412.32 88888.00 2007-06-03 13:48:42.000 154 12313.55 113.10 55412.35 88888.00 2007-06-03 13:48:42.125 154 12313.50 113.03 55412.32 88888.00 2007-06-03 13:48:42.250 154 12313.45 112.92 55412.32 88888.00 2007-06-03 13:48:42.375 154 12313.52 113.00 55412.35 88888.00 2007-06-03 13:48:42.500 154 12313.52 112.97 55412.30 88888.00 2007-06-03 13:48:42.625 154 12313.48 112.97 55412.30 88888.00 2007-06-03 13:48:42.750 154 12313.45 113.03 55412.32 88888.00 2007-06-03 13:48:42.875 154 12313.50 113.03 55412.30 88888.00 2007-06-03 13:48:43.000 154 12313.52 113.00 55412.30 88888.00 2007-06-03 13:48:43.125 154 12313.55 112.97 55412.30 88888.00 2007-06-03 13:48:43.250 154 12313.58 112.95 55412.30 88888.00 2007-06-03 13:48:43.375 154 12313.60 112.97 55412.32 88888.00 2007-06-03 13:48:43.500 154 12313.62 113.00 55412.32 88888.00 2007-06-03 13:48:43.625 154 12313.62 113.00 55412.32 88888.00 2007-06-03 13:48:43.750 154 12313.58 112.95 55412.32 88888.00 2007-06-03 13:48:43.875 154 12313.45 112.95 55412.30 88888.00 2007-06-03 13:48:44.000 154 12313.45 112.92 55412.28 88888.00 2007-06-03 13:48:44.125 154 12313.55 112.92 55412.30 88888.00 2007-06-03 13:48:44.250 154 12313.58 112.97 55412.30 88888.00 2007-06-03 13:48:44.375 154 12313.60 113.03 55412.30 88888.00 2007-06-03 13:48:44.500 154 12313.62 112.97 55412.28 88888.00 2007-06-03 13:48:44.625 154 12313.67 112.97 55412.28 88888.00 2007-06-03 13:48:44.750 154 12313.62 112.95 55412.28 88888.00 2007-06-03 13:48:44.875 154 12313.60 112.95 55412.28 88888.00 2007-06-03 13:48:45.000 154 12313.70 112.97 55412.28 88888.00 2007-06-03 13:48:45.125 154 12313.70 112.95 55412.25 88888.00 2007-06-03 13:48:45.250 154 12313.67 112.88 55412.25 88888.00 2007-06-03 13:48:45.375 154 12313.62 112.92 55412.25 88888.00 2007-06-03 13:48:45.500 154 12313.60 112.95 55412.28 88888.00 2007-06-03 13:48:45.625 154 12313.67 112.95 55412.25 88888.00 2007-06-03 13:48:45.750 154 12313.70 112.90 55412.20 88888.00 2007-06-03 13:48:45.875 154 12313.65 112.92 55412.25 88888.00 2007-06-03 13:48:46.000 154 12313.62 112.90 55412.25 88888.00 2007-06-03 13:48:46.125 154 12313.70 112.85 55412.22 88888.00 2007-06-03 13:48:46.250 154 12313.70 112.85 55412.20 88888.00 2007-06-03 13:48:46.375 154 12313.67 112.83 55412.18 88888.00 2007-06-03 13:48:46.500 154 12313.70 112.88 55412.18 88888.00 2007-06-03 13:48:46.625 154 12313.67 112.90 55412.18 88888.00 2007-06-03 13:48:46.750 154 12313.62 112.85 55412.20 88888.00 2007-06-03 13:48:46.875 154 12313.65 112.88 55412.22 88888.00 2007-06-03 13:48:47.000 154 12313.67 112.88 55412.22 88888.00 2007-06-03 13:48:47.125 154 12313.67 112.88 55412.20 88888.00 2007-06-03 13:48:47.250 154 12313.60 112.90 55412.22 88888.00 2007-06-03 13:48:47.375 154 12313.67 112.88 55412.22 88888.00 2007-06-03 13:48:47.500 154 12313.70 112.85 55412.22 88888.00 2007-06-03 13:48:47.625 154 12313.70 112.88 55412.25 88888.00 2007-06-03 13:48:47.750 154 12313.67 112.90 55412.20 88888.00 2007-06-03 13:48:47.875 154 12313.70 112.85 55412.18 88888.00 2007-06-03 13:48:48.000 154 12313.75 112.90 55412.15 88888.00 2007-06-03 13:48:48.125 154 12313.73 112.92 55412.15 88888.00 2007-06-03 13:48:48.250 154 12313.77 112.88 55412.20 88888.00 2007-06-03 13:48:48.375 154 12313.80 112.88 55412.20 88888.00 2007-06-03 13:48:48.500 154 12313.80 112.90 55412.20 88888.00 2007-06-03 13:48:48.625 154 12313.80 112.92 55412.18 88888.00 2007-06-03 13:48:48.750 154 12313.80 112.95 55412.22 88888.00 2007-06-03 13:48:48.875 154 12313.80 112.92 55412.20 88888.00 2007-06-03 13:48:49.000 154 12313.75 112.85 55412.18 88888.00 2007-06-03 13:48:49.125 154 12313.67 112.85 55412.18 88888.00 2007-06-03 13:48:49.250 154 12313.65 112.85 55412.20 88888.00 2007-06-03 13:48:49.375 154 12313.62 112.90 55412.18 88888.00 2007-06-03 13:48:49.500 154 12313.67 112.92 55412.18 88888.00 2007-06-03 13:48:49.625 154 12313.70 112.90 55412.18 88888.00 2007-06-03 13:48:49.750 154 12313.67 112.83 55412.12 88888.00 2007-06-03 13:48:49.875 154 12313.67 112.85 55412.18 88888.00 2007-06-03 13:48:50.000 154 12313.75 112.88 55412.18 88888.00 2007-06-03 13:48:50.125 154 12313.85 112.90 55412.20 88888.00 2007-06-03 13:48:50.250 154 12313.88 112.88 55412.18 88888.00 2007-06-03 13:48:50.375 154 12313.88 112.90 55412.15 88888.00 2007-06-03 13:48:50.500 154 12313.85 112.90 55412.15 88888.00 2007-06-03 13:48:50.625 154 12313.85 112.88 55412.18 88888.00 2007-06-03 13:48:50.750 154 12313.83 112.85 55412.15 88888.00 2007-06-03 13:48:50.875 154 12313.85 112.92 55412.15 88888.00 2007-06-03 13:48:51.000 154 12313.90 112.88 55412.15 88888.00 2007-06-03 13:48:51.125 154 12313.88 112.88 55412.18 88888.00 2007-06-03 13:48:51.250 154 12313.80 112.92 55412.20 88888.00 2007-06-03 13:48:51.375 154 12313.90 112.92 55412.20 88888.00 2007-06-03 13:48:51.500 154 12313.98 112.88 55412.22 88888.00 2007-06-03 13:48:51.625 154 12313.92 112.83 55412.20 88888.00 2007-06-03 13:48:51.750 154 12313.85 112.83 55412.18 88888.00 2007-06-03 13:48:51.875 154 12313.90 112.88 55412.12 88888.00 2007-06-03 13:48:52.000 154 12313.88 112.83 55412.10 88888.00 2007-06-03 13:48:52.125 154 12313.88 112.80 55412.15 88888.00 2007-06-03 13:48:52.250 154 12313.88 112.80 55412.18 88888.00 2007-06-03 13:48:52.375 154 12313.90 112.83 55412.15 88888.00 2007-06-03 13:48:52.500 154 12313.90 112.80 55412.12 88888.00 2007-06-03 13:48:52.625 154 12313.83 112.83 55412.12 88888.00 2007-06-03 13:48:52.750 154 12313.83 112.88 55412.12 88888.00 2007-06-03 13:48:52.875 154 12313.80 112.88 55412.15 88888.00 2007-06-03 13:48:53.000 154 12313.77 112.80 55412.12 88888.00 2007-06-03 13:48:53.125 154 12313.85 112.80 55412.12 88888.00 2007-06-03 13:48:53.250 154 12313.85 112.90 55412.15 88888.00 2007-06-03 13:48:53.375 154 12313.90 112.90 55412.15 88888.00 2007-06-03 13:48:53.500 154 12313.83 112.83 55412.12 88888.00 2007-06-03 13:48:53.625 154 12313.83 112.88 55412.15 88888.00 2007-06-03 13:48:53.750 154 12313.85 112.92 55412.15 88888.00 2007-06-03 13:48:53.875 154 12313.88 112.90 55412.12 88888.00 2007-06-03 13:48:54.000 154 12313.90 112.88 55412.12 88888.00 2007-06-03 13:48:54.125 154 12313.90 112.85 55412.15 88888.00 2007-06-03 13:48:54.250 154 12313.92 112.90 55412.20 88888.00 2007-06-03 13:48:54.375 154 12313.95 112.95 55412.20 88888.00 2007-06-03 13:48:54.500 154 12313.80 112.92 55412.15 88888.00 2007-06-03 13:48:54.625 154 12313.77 112.90 55412.12 88888.00 2007-06-03 13:48:54.750 154 12313.73 112.90 55412.15 88888.00 2007-06-03 13:48:54.875 154 12313.77 112.90 55412.12 88888.00 2007-06-03 13:48:55.000 154 12313.80 112.85 55412.15 88888.00 2007-06-03 13:48:55.125 154 12313.80 112.83 55412.18 88888.00 2007-06-03 13:48:55.250 154 12313.80 112.80 55412.18 88888.00 2007-06-03 13:48:55.375 154 12313.80 112.80 55412.12 88888.00 2007-06-03 13:48:55.500 154 12313.85 112.88 55412.10 88888.00 2007-06-03 13:48:55.625 154 12313.88 112.88 55412.10 88888.00 2007-06-03 13:48:55.750 154 12313.85 112.85 55412.10 88888.00 2007-06-03 13:48:55.875 154 12313.83 112.88 55412.12 88888.00 2007-06-03 13:48:56.000 154 12313.83 112.88 55412.15 88888.00 2007-06-03 13:48:56.125 154 12313.90 112.85 55412.15 88888.00 2007-06-03 13:48:56.250 154 12313.88 112.88 55412.12 88888.00 2007-06-03 13:48:56.375 154 12313.77 112.88 55412.12 88888.00 2007-06-03 13:48:56.500 154 12313.73 112.88 55412.12 88888.00 2007-06-03 13:48:56.625 154 12313.70 112.83 55412.15 88888.00 2007-06-03 13:48:56.750 154 12313.70 112.85 55412.12 88888.00 2007-06-03 13:48:56.875 154 12313.75 112.90 55412.12 88888.00 2007-06-03 13:48:57.000 154 12313.83 112.92 55412.10 88888.00 2007-06-03 13:48:57.125 154 12313.90 112.90 55412.12 88888.00 2007-06-03 13:48:57.250 154 12313.88 112.90 55412.15 88888.00 2007-06-03 13:48:57.375 154 12313.83 112.88 55412.15 88888.00 2007-06-03 13:48:57.500 154 12313.77 112.85 55412.18 88888.00 2007-06-03 13:48:57.625 154 12313.77 112.92 55412.18 88888.00 2007-06-03 13:48:57.750 154 12313.75 112.95 55412.18 88888.00 2007-06-03 13:48:57.875 154 12313.73 112.85 55412.10 88888.00 2007-06-03 13:48:58.000 154 12313.75 112.83 55412.10 88888.00 2007-06-03 13:48:58.125 154 12313.80 112.90 55412.15 88888.00 2007-06-03 13:48:58.250 154 12313.83 112.90 55412.12 88888.00 2007-06-03 13:48:58.375 154 12313.85 112.85 55412.07 88888.00 2007-06-03 13:48:58.500 154 12313.88 112.85 55412.07 88888.00 2007-06-03 13:48:58.625 154 12313.85 112.83 55412.07 88888.00 2007-06-03 13:48:58.750 154 12313.83 112.83 55412.10 88888.00 2007-06-03 13:48:58.875 154 12313.77 112.85 55412.15 88888.00 2007-06-03 13:48:59.000 154 12313.80 112.85 55412.15 88888.00 2007-06-03 13:48:59.125 154 12313.80 112.83 55412.10 88888.00 2007-06-03 13:48:59.250 154 12313.73 112.85 55412.15 88888.00 2007-06-03 13:48:59.375 154 12313.70 112.88 55412.15 88888.00 2007-06-03 13:48:59.500 154 12313.77 112.90 55412.12 88888.00 2007-06-03 13:48:59.625 154 12313.73 112.78 55412.10 88888.00 2007-06-03 13:48:59.750 154 12313.73 112.80 55412.12 88888.00 2007-06-03 13:48:59.875 154 12313.75 112.88 55412.18 88888.00 2007-06-03 13:49:00.000 154 12313.77 112.85 55412.12 88888.00 2007-06-03 13:49:00.125 154 12313.77 112.83 55412.12 88888.00 2007-06-03 13:49:00.250 154 12313.73 112.83 55412.10 88888.00 2007-06-03 13:49:00.375 154 12313.77 112.88 55412.10 88888.00 2007-06-03 13:49:00.500 154 12313.85 112.92 55412.12 88888.00 2007-06-03 13:49:00.625 154 12313.83 112.90 55412.12 88888.00 2007-06-03 13:49:00.750 154 12313.77 112.85 55412.10 88888.00 2007-06-03 13:49:00.875 154 12313.77 112.83 55412.10 88888.00 2007-06-03 13:49:01.000 154 12313.75 112.85 55412.12 88888.00 2007-06-03 13:49:01.125 154 12313.80 112.83 55412.10 88888.00 2007-06-03 13:49:01.250 154 12313.83 112.75 55412.07 88888.00 2007-06-03 13:49:01.375 154 12313.88 112.75 55412.07 88888.00 2007-06-03 13:49:01.500 154 12313.83 112.80 55412.07 88888.00 2007-06-03 13:49:01.625 154 12313.85 112.83 55412.10 88888.00 2007-06-03 13:49:01.750 154 12313.83 112.83 55412.07 88888.00 2007-06-03 13:49:01.875 154 12313.85 112.85 55412.07 88888.00 2007-06-03 13:49:02.000 154 12313.88 112.83 55412.07 88888.00 2007-06-03 13:49:02.125 154 12313.90 112.83 55412.10 88888.00 2007-06-03 13:49:02.250 154 12313.88 112.83 55412.10 88888.00 2007-06-03 13:49:02.375 154 12313.85 112.75 55412.07 88888.00 2007-06-03 13:49:02.500 154 12313.80 112.75 55412.07 88888.00 2007-06-03 13:49:02.625 154 12313.85 112.75 55412.07 88888.00 2007-06-03 13:49:02.750 154 12313.88 112.78 55412.07 88888.00 2007-06-03 13:49:02.875 154 12313.80 112.75 55412.05 88888.00 2007-06-03 13:49:03.000 154 12313.70 112.72 55412.03 88888.00 2007-06-03 13:49:03.125 154 12313.75 112.80 55412.07 88888.00 2007-06-03 13:49:03.250 154 12313.85 112.78 55412.10 88888.00 2007-06-03 13:49:03.375 154 12313.88 112.80 55412.10 88888.00 2007-06-03 13:49:03.500 154 12313.92 112.83 55412.10 88888.00 2007-06-03 13:49:03.625 154 12313.88 112.75 55412.10 88888.00 2007-06-03 13:49:03.750 154 12313.77 112.75 55412.07 88888.00 2007-06-03 13:49:03.875 154 12313.80 112.75 55412.10 88888.00 2007-06-03 13:49:04.000 154 12313.83 112.75 55412.07 88888.00 2007-06-03 13:49:04.125 154 12313.80 112.72 55412.05 88888.00 2007-06-03 13:49:04.250 154 12313.85 112.75 55412.10 88888.00 2007-06-03 13:49:04.375 154 12313.92 112.83 55412.10 88888.00 2007-06-03 13:49:04.500 154 12313.80 112.78 55412.10 88888.00 2007-06-03 13:49:04.625 154 12313.73 112.78 55412.07 88888.00 2007-06-03 13:49:04.750 154 12313.75 112.75 55412.10 88888.00 2007-06-03 13:49:04.875 154 12313.83 112.75 55412.10 88888.00 2007-06-03 13:49:05.000 154 12313.88 112.75 55412.10 88888.00 2007-06-03 13:49:05.125 154 12313.85 112.78 55412.10 88888.00 2007-06-03 13:49:05.250 154 12313.83 112.80 55412.10 88888.00 2007-06-03 13:49:05.375 154 12313.83 112.75 55412.07 88888.00 2007-06-03 13:49:05.500 154 12313.85 112.72 55412.07 88888.00 2007-06-03 13:49:05.625 154 12313.83 112.72 55412.07 88888.00 2007-06-03 13:49:05.750 154 12313.83 112.72 55412.07 88888.00 2007-06-03 13:49:05.875 154 12313.80 112.75 55412.07 88888.00 2007-06-03 13:49:06.000 154 12313.80 112.72 55412.05 88888.00 2007-06-03 13:49:06.125 154 12313.85 112.72 55412.03 88888.00 2007-06-03 13:49:06.250 154 12313.85 112.80 55412.10 88888.00 2007-06-03 13:49:06.375 154 12313.80 112.80 55412.10 88888.00 2007-06-03 13:49:06.500 154 12313.77 112.78 55412.10 88888.00 2007-06-03 13:49:06.625 154 12313.85 112.75 55412.07 88888.00 2007-06-03 13:49:06.750 154 12313.88 112.75 55412.07 88888.00 2007-06-03 13:49:06.875 154 12313.88 112.70 55412.05 88888.00 2007-06-03 13:49:07.000 154 12313.83 112.67 55412.03 88888.00 2007-06-03 13:49:07.125 154 12313.90 112.75 55412.07 88888.00 2007-06-03 13:49:07.250 154 12313.92 112.67 55412.10 88888.00 2007-06-03 13:49:07.375 154 12313.95 112.67 55412.10 88888.00 2007-06-03 13:49:07.500 154 12313.88 112.67 55412.07 88888.00 2007-06-03 13:49:07.625 154 12313.90 112.72 55412.07 88888.00 2007-06-03 13:49:07.750 154 12313.92 112.75 55412.07 88888.00 2007-06-03 13:49:07.875 154 12313.90 112.72 55412.10 88888.00 2007-06-03 13:49:08.000 154 12313.90 112.70 55412.07 88888.00 2007-06-03 13:49:08.125 154 12313.88 112.67 55412.05 88888.00 2007-06-03 13:49:08.250 154 12313.90 112.70 55412.07 88888.00 2007-06-03 13:49:08.375 154 12313.90 112.70 55412.05 88888.00 2007-06-03 13:49:08.500 154 12313.85 112.65 55412.03 88888.00 2007-06-03 13:49:08.625 154 12313.88 112.67 55412.03 88888.00 2007-06-03 13:49:08.750 154 12313.85 112.70 55412.03 88888.00 2007-06-03 13:49:08.875 154 12313.77 112.70 55412.03 88888.00 2007-06-03 13:49:09.000 154 12313.85 112.75 55412.03 88888.00 2007-06-03 13:49:09.125 154 12314.00 112.78 55412.07 88888.00 2007-06-03 13:49:09.250 154 12314.00 112.72 55412.05 88888.00 2007-06-03 13:49:09.375 154 12313.98 112.70 55412.03 88888.00 2007-06-03 13:49:09.500 154 12313.90 112.65 55411.97 88888.00 2007-06-03 13:49:09.625 154 12313.92 112.65 55412.00 88888.00 2007-06-03 13:49:09.750 154 12313.92 112.65 55412.00 88888.00 2007-06-03 13:49:09.875 154 12313.95 112.65 55412.00 88888.00 2007-06-03 13:49:10.000 154 12313.98 112.70 55411.97 88888.00 2007-06-03 13:49:10.125 154 12314.00 112.67 55412.00 88888.00 2007-06-03 13:49:10.250 154 12314.00 112.67 55412.05 88888.00 2007-06-03 13:49:10.375 154 12313.95 112.67 55412.05 88888.00 2007-06-03 13:49:10.500 154 12313.90 112.70 55412.03 88888.00 2007-06-03 13:49:10.625 154 12313.92 112.70 55412.00 88888.00 2007-06-03 13:49:10.750 154 12313.95 112.70 55412.00 88888.00 2007-06-03 13:49:10.875 154 12314.00 112.67 55412.03 88888.00 2007-06-03 13:49:11.000 154 12314.00 112.65 55411.97 88888.00 2007-06-03 13:49:11.125 154 12313.98 112.67 55412.03 88888.00 2007-06-03 13:49:11.250 154 12313.95 112.70 55412.05 88888.00 2007-06-03 13:49:11.375 154 12314.02 112.67 55412.03 88888.00 2007-06-03 13:49:11.500 154 12314.08 112.72 55412.00 88888.00 2007-06-03 13:49:11.625 154 12314.02 112.72 55412.00 88888.00 2007-06-03 13:49:11.750 154 12313.98 112.70 55412.00 88888.00 2007-06-03 13:49:11.875 154 12314.00 112.70 55412.05 88888.00 2007-06-03 13:49:12.000 154 12314.02 112.67 55412.05 88888.00 2007-06-03 13:49:12.125 154 12314.00 112.65 55412.03 88888.00 2007-06-03 13:49:12.250 154 12313.95 112.62 55412.03 88888.00 2007-06-03 13:49:12.375 154 12314.00 112.67 55412.03 88888.00 2007-06-03 13:49:12.500 154 12314.02 112.62 55411.97 88888.00 2007-06-03 13:49:12.625 154 12314.08 112.65 55411.97 88888.00 2007-06-03 13:49:12.750 154 12314.10 112.67 55412.00 88888.00 2007-06-03 13:49:12.875 154 12314.08 112.67 55412.03 88888.00 2007-06-03 13:49:13.000 154 12314.05 112.65 55412.03 88888.00 2007-06-03 13:49:13.125 154 12314.05 112.65 55412.00 88888.00 2007-06-03 13:49:13.250 154 12314.10 112.65 55412.00 88888.00 2007-06-03 13:49:13.375 154 12314.12 112.67 55412.00 88888.00 2007-06-03 13:49:13.500 154 12313.98 112.60 55411.97 88888.00 2007-06-03 13:49:13.625 154 12313.88 112.55 55411.97 88888.00 2007-06-03 13:49:13.750 154 12314.00 112.60 55412.00 88888.00 2007-06-03 13:49:13.875 154 12314.08 112.62 55412.03 88888.00 2007-06-03 13:49:14.000 154 12314.02 112.62 55412.00 88888.00 2007-06-03 13:49:14.125 154 12314.00 112.65 55412.05 88888.00 2007-06-03 13:49:14.250 154 12313.95 112.60 55412.03 88888.00 2007-06-03 13:49:14.375 154 12313.98 112.58 55412.03 88888.00 2007-06-03 13:49:14.500 154 12314.02 112.55 55411.97 88888.00 2007-06-03 13:49:14.625 154 12314.08 112.58 55412.00 88888.00 2007-06-03 13:49:14.750 154 12313.98 112.62 55412.05 88888.00 2007-06-03 13:49:14.875 154 12314.00 112.58 55412.00 88888.00 2007-06-03 13:49:15.000 154 12314.02 112.60 55411.97 88888.00 2007-06-03 13:49:15.125 154 12314.05 112.62 55412.00 88888.00 2007-06-03 13:49:15.250 154 12314.05 112.62 55412.00 88888.00 2007-06-03 13:49:15.375 154 12314.02 112.60 55412.03 88888.00 2007-06-03 13:49:15.500 154 12314.02 112.60 55412.00 88888.00 2007-06-03 13:49:15.625 154 12314.02 112.65 55412.00 88888.00 2007-06-03 13:49:15.750 154 12314.02 112.67 55412.00 88888.00 2007-06-03 13:49:15.875 154 12314.05 112.62 55411.97 88888.00 2007-06-03 13:49:16.000 154 12314.05 112.65 55412.00 88888.00 2007-06-03 13:49:16.125 154 12314.05 112.65 55411.97 88888.00 2007-06-03 13:49:16.250 154 12314.05 112.58 55411.95 88888.00 2007-06-03 13:49:16.375 154 12314.08 112.58 55411.95 88888.00 2007-06-03 13:49:16.500 154 12314.10 112.62 55411.97 88888.00 2007-06-03 13:49:16.625 154 12314.08 112.58 55411.93 88888.00 2007-06-03 13:49:16.750 154 12314.08 112.60 55411.93 88888.00 2007-06-03 13:49:16.875 154 12314.17 112.67 55411.97 88888.00 2007-06-03 13:49:17.000 154 12314.15 112.65 55411.95 88888.00 2007-06-03 13:49:17.125 154 12314.08 112.65 55411.95 88888.00 2007-06-03 13:49:17.250 154 12314.12 112.60 55412.00 88888.00 2007-06-03 13:49:17.375 154 12314.10 112.60 55412.00 88888.00 2007-06-03 13:49:17.500 154 12314.10 112.67 55411.97 88888.00 2007-06-03 13:49:17.625 154 12314.08 112.70 55411.93 88888.00 2007-06-03 13:49:17.750 154 12314.15 112.62 55411.93 88888.00 2007-06-03 13:49:17.875 154 12314.20 112.62 55411.93 88888.00 2007-06-03 13:49:18.000 154 12314.17 112.62 55411.93 88888.00 2007-06-03 13:49:18.125 154 12314.12 112.62 55411.93 88888.00 2007-06-03 13:49:18.250 154 12314.05 112.62 55411.93 88888.00 2007-06-03 13:49:18.375 154 12314.10 112.60 55411.93 88888.00 2007-06-03 13:49:18.500 154 12314.15 112.62 55411.93 88888.00 2007-06-03 13:49:18.625 154 12314.15 112.62 55411.93 88888.00 2007-06-03 13:49:18.750 154 12314.15 112.60 55411.90 88888.00 2007-06-03 13:49:18.875 154 12314.12 112.58 55411.93 88888.00 2007-06-03 13:49:19.000 154 12314.12 112.62 55411.95 88888.00 2007-06-03 13:49:19.125 154 12314.10 112.67 55411.95 88888.00 2007-06-03 13:49:19.250 154 12314.10 112.60 55411.97 88888.00 2007-06-03 13:49:19.375 154 12314.17 112.62 55411.95 88888.00 2007-06-03 13:49:19.500 154 12314.20 112.65 55411.93 88888.00 2007-06-03 13:49:19.625 154 12314.20 112.67 55411.93 88888.00 2007-06-03 13:49:19.750 154 12314.23 112.72 55411.95 88888.00 2007-06-03 13:49:19.875 154 12314.23 112.67 55411.95 88888.00 2007-06-03 13:49:20.000 154 12314.25 112.62 55411.93 88888.00 2007-06-03 13:49:20.125 154 12314.20 112.62 55411.90 88888.00 2007-06-03 13:49:20.250 154 12314.15 112.58 55411.88 88888.00 2007-06-03 13:49:20.375 154 12314.15 112.58 55411.90 88888.00 2007-06-03 13:49:20.500 154 12314.20 112.60 55411.93 88888.00 2007-06-03 13:49:20.625 154 12314.25 112.67 55411.90 88888.00 2007-06-03 13:49:20.750 154 12314.25 112.72 55411.90 88888.00 2007-06-03 13:49:20.875 154 12314.27 112.67 55411.90 88888.00 2007-06-03 13:49:21.000 154 12314.23 112.60 55411.88 88888.00 2007-06-03 13:49:21.125 154 12314.15 112.60 55411.90 88888.00 2007-06-03 13:49:21.250 154 12314.17 112.62 55411.93 88888.00 2007-06-03 13:49:21.375 154 12314.25 112.62 55411.88 88888.00 2007-06-03 13:49:21.500 154 12314.33 112.65 55411.88 88888.00 2007-06-03 13:49:21.625 154 12314.27 112.62 55411.90 88888.00 2007-06-03 13:49:21.750 154 12314.23 112.65 55411.90 88888.00 2007-06-03 13:49:21.875 154 12314.17 112.62 55411.90 88888.00 2007-06-03 13:49:22.000 154 12314.30 112.62 55411.90 88888.00 2007-06-03 13:49:22.125 154 12314.35 112.62 55411.90 88888.00 2007-06-03 13:49:22.250 154 12314.27 112.65 55411.90 88888.00 2007-06-03 13:49:22.375 154 12314.25 112.62 55411.85 88888.00 2007-06-03 13:49:22.500 154 12314.25 112.60 55411.80 88888.00 2007-06-03 13:49:22.625 154 12314.23 112.62 55411.85 88888.00 2007-06-03 13:49:22.750 154 12314.17 112.65 55411.88 88888.00 2007-06-03 13:49:22.875 154 12314.17 112.60 55411.82 88888.00 2007-06-03 13:49:23.000 154 12314.25 112.65 55411.82 88888.00 2007-06-03 13:49:23.125 154 12314.30 112.67 55411.82 88888.00 2007-06-03 13:49:23.250 154 12314.25 112.62 55411.85 88888.00 2007-06-03 13:49:23.375 154 12314.25 112.65 55411.88 88888.00 2007-06-03 13:49:23.500 154 12314.27 112.70 55411.88 88888.00 2007-06-03 13:49:23.625 154 12314.30 112.70 55411.88 88888.00 2007-06-03 13:49:23.750 154 12314.25 112.62 55411.85 88888.00 2007-06-03 13:49:23.875 154 12314.20 112.62 55411.85 88888.00 2007-06-03 13:49:24.000 154 12314.17 112.65 55411.82 88888.00 2007-06-03 13:49:24.125 154 12314.17 112.67 55411.85 88888.00 2007-06-03 13:49:24.250 154 12314.17 112.67 55411.82 88888.00 2007-06-03 13:49:24.375 154 12314.17 112.65 55411.82 88888.00 2007-06-03 13:49:24.500 154 12314.20 112.62 55411.85 88888.00 2007-06-03 13:49:24.625 154 12314.23 112.62 55411.88 88888.00 2007-06-03 13:49:24.750 154 12314.25 112.67 55411.88 88888.00 2007-06-03 13:49:24.875 154 12314.33 112.65 55411.88 88888.00 2007-06-03 13:49:25.000 154 12314.38 112.67 55411.85 88888.00 2007-06-03 13:49:25.125 154 12314.27 112.65 55411.82 88888.00 2007-06-03 13:49:25.250 154 12314.20 112.58 55411.85 88888.00 2007-06-03 13:49:25.375 154 12314.25 112.65 55411.90 88888.00 2007-06-03 13:49:25.500 154 12314.33 112.70 55411.90 88888.00 2007-06-03 13:49:25.625 154 12314.30 112.67 55411.90 88888.00 2007-06-03 13:49:25.750 154 12314.27 112.67 55411.85 88888.00 2007-06-03 13:49:25.875 154 12314.30 112.70 55411.88 88888.00 2007-06-03 13:49:26.000 154 12314.30 112.72 55411.90 88888.00 2007-06-03 13:49:26.125 154 12314.25 112.67 55411.85 88888.00 2007-06-03 13:49:26.250 154 12314.17 112.58 55411.85 88888.00 2007-06-03 13:49:26.375 154 12314.20 112.60 55411.88 88888.00 2007-06-03 13:49:26.500 154 12314.25 112.62 55411.85 88888.00 2007-06-03 13:49:26.625 154 12314.15 112.60 55411.82 88888.00 2007-06-03 13:49:26.750 154 12314.15 112.65 55411.85 88888.00 2007-06-03 13:49:26.875 154 12314.15 112.70 55411.85 88888.00 2007-06-03 13:49:27.000 154 12314.12 112.70 55411.85 88888.00 2007-06-03 13:49:27.125 154 12314.15 112.67 55411.85 88888.00 2007-06-03 13:49:27.250 154 12314.12 112.70 55411.85 88888.00 2007-06-03 13:49:27.375 154 12314.17 112.62 55411.82 88888.00 2007-06-03 13:49:27.500 154 12314.20 112.65 55411.85 88888.00 2007-06-03 13:49:27.625 154 12314.25 112.62 55411.85 88888.00 2007-06-03 13:49:27.750 154 12314.25 112.62 55411.85 88888.00 2007-06-03 13:49:27.875 154 12314.23 112.70 55411.88 88888.00 2007-06-03 13:49:28.000 154 12314.20 112.72 55411.82 88888.00 2007-06-03 13:49:28.125 154 12314.20 112.70 55411.85 88888.00 2007-06-03 13:49:28.250 154 12314.17 112.67 55411.88 88888.00 2007-06-03 13:49:28.375 154 12314.15 112.67 55411.85 88888.00 2007-06-03 13:49:28.500 154 12314.10 112.67 55411.82 88888.00 2007-06-03 13:49:28.625 154 12314.12 112.72 55411.85 88888.00 2007-06-03 13:49:28.750 154 12314.10 112.70 55411.85 88888.00 2007-06-03 13:49:28.875 154 12314.12 112.70 55411.82 88888.00 2007-06-03 13:49:29.000 154 12314.10 112.65 55411.80 88888.00 2007-06-03 13:49:29.125 154 12314.10 112.65 55411.80 88888.00 2007-06-03 13:49:29.250 154 12314.12 112.67 55411.80 88888.00 2007-06-03 13:49:29.375 154 12314.20 112.67 55411.82 88888.00 2007-06-03 13:49:29.500 154 12314.27 112.70 55411.82 88888.00 2007-06-03 13:49:29.625 154 12314.30 112.67 55411.82 88888.00 2007-06-03 13:49:29.750 154 12314.25 112.67 55411.80 88888.00 2007-06-03 13:49:29.875 154 12314.12 112.67 55411.78 88888.00 2007-06-03 13:49:30.000 154 12314.12 112.75 55411.78 88888.00 2007-06-03 13:49:30.125 154 12314.20 112.80 55411.80 88888.00 2007-06-03 13:49:30.250 154 12314.17 112.75 55411.82 88888.00 2007-06-03 13:49:30.375 154 12314.20 112.78 55411.82 88888.00 2007-06-03 13:49:30.500 154 12314.15 112.72 55411.82 88888.00 2007-06-03 13:49:30.625 154 12314.20 112.75 55411.82 88888.00 2007-06-03 13:49:30.750 154 12314.23 112.78 55411.82 88888.00 2007-06-03 13:49:30.875 154 12314.23 112.72 55411.82 88888.00 2007-06-03 13:49:31.000 154 12314.15 112.70 55411.78 88888.00 2007-06-03 13:49:31.125 154 12314.15 112.65 55411.75 88888.00 2007-06-03 13:49:31.250 154 12314.15 112.70 55411.78 88888.00 2007-06-03 13:49:31.375 154 12314.17 112.75 55411.80 88888.00 2007-06-03 13:49:31.500 154 12314.20 112.75 55411.82 88888.00 2007-06-03 13:49:31.625 154 12314.23 112.70 55411.85 88888.00 2007-06-03 13:49:31.750 154 12314.25 112.75 55411.85 88888.00 2007-06-03 13:49:31.875 154 12314.25 112.80 55411.85 88888.00 2007-06-03 13:49:32.000 154 12314.15 112.78 55411.80 88888.00 2007-06-03 13:49:32.125 154 12314.12 112.83 55411.85 88888.00 2007-06-03 13:49:32.250 154 12314.10 112.72 55411.82 88888.00 2007-06-03 13:49:32.375 154 12314.12 112.70 55411.80 88888.00 2007-06-03 13:49:32.500 154 12314.20 112.70 55411.82 88888.00 2007-06-03 13:49:32.625 154 12314.17 112.70 55411.85 88888.00 2007-06-03 13:49:32.750 154 12314.17 112.72 55411.82 88888.00 2007-06-03 13:49:32.875 154 12314.17 112.75 55411.85 88888.00 2007-06-03 13:49:33.000 154 12314.15 112.78 55411.82 88888.00 2007-06-03 13:49:33.125 154 12314.12 112.75 55411.80 88888.00 2007-06-03 13:49:33.250 154 12314.10 112.72 55411.82 88888.00 2007-06-03 13:49:33.375 154 12314.12 112.75 55411.80 88888.00 2007-06-03 13:49:33.500 154 12314.15 112.78 55411.82 88888.00 2007-06-03 13:49:33.625 154 12314.10 112.78 55411.85 88888.00 2007-06-03 13:49:33.750 154 12314.08 112.75 55411.80 88888.00 2007-06-03 13:49:33.875 154 12314.17 112.78 55411.82 88888.00 2007-06-03 13:49:34.000 154 12314.23 112.78 55411.80 88888.00 2007-06-03 13:49:34.125 154 12314.20 112.75 55411.82 88888.00 2007-06-03 13:49:34.250 154 12314.23 112.75 55411.82 88888.00 2007-06-03 13:49:34.375 154 12314.27 112.78 55411.80 88888.00 2007-06-03 13:49:34.500 154 12314.23 112.78 55411.82 88888.00 2007-06-03 13:49:34.625 154 12314.15 112.72 55411.80 88888.00 2007-06-03 13:49:34.750 154 12314.12 112.72 55411.80 88888.00 2007-06-03 13:49:34.875 154 12314.12 112.75 55411.80 88888.00 2007-06-03 13:49:35.000 154 12314.12 112.78 55411.85 88888.00 2007-06-03 13:49:35.125 154 12314.12 112.78 55411.85 88888.00 2007-06-03 13:49:35.250 154 12314.10 112.75 55411.82 88888.00 2007-06-03 13:49:35.375 154 12314.12 112.78 55411.80 88888.00 2007-06-03 13:49:35.500 154 12314.10 112.78 55411.82 88888.00 2007-06-03 13:49:35.625 154 12314.10 112.78 55411.80 88888.00 2007-06-03 13:49:35.750 154 12314.08 112.70 55411.80 88888.00 2007-06-03 13:49:35.875 154 12314.17 112.72 55411.85 88888.00 2007-06-03 13:49:36.000 154 12314.17 112.72 55411.85 88888.00 2007-06-03 13:49:36.125 154 12314.08 112.75 55411.82 88888.00 2007-06-03 13:49:36.250 154 12314.08 112.72 55411.80 88888.00 2007-06-03 13:49:36.375 154 12314.12 112.72 55411.80 88888.00 2007-06-03 13:49:36.500 154 12314.15 112.78 55411.85 88888.00 2007-06-03 13:49:36.625 154 12314.15 112.78 55411.85 88888.00 2007-06-03 13:49:36.750 154 12314.12 112.78 55411.82 88888.00 2007-06-03 13:49:36.875 154 12314.08 112.72 55411.80 88888.00 2007-06-03 13:49:37.000 154 12314.08 112.67 55411.78 88888.00 2007-06-03 13:49:37.125 154 12314.10 112.75 55411.82 88888.00 2007-06-03 13:49:37.250 154 12314.20 112.85 55411.85 88888.00 2007-06-03 13:49:37.375 154 12314.25 112.80 55411.80 88888.00 2007-06-03 13:49:37.500 154 12314.23 112.72 55411.78 88888.00 2007-06-03 13:49:37.625 154 12314.20 112.78 55411.82 88888.00 2007-06-03 13:49:37.750 154 12314.12 112.78 55411.82 88888.00 2007-06-03 13:49:37.875 154 12314.12 112.78 55411.85 88888.00 2007-06-03 13:49:38.000 154 12314.10 112.78 55411.88 88888.00 2007-06-03 13:49:38.125 154 12314.10 112.80 55411.85 88888.00 2007-06-03 13:49:38.250 154 12314.05 112.70 55411.85 88888.00 2007-06-03 13:49:38.375 154 12314.02 112.70 55411.85 88888.00 2007-06-03 13:49:38.500 154 12314.05 112.72 55411.80 88888.00 2007-06-03 13:49:38.625 154 12314.08 112.72 55411.80 88888.00 2007-06-03 13:49:38.750 154 12314.08 112.72 55411.80 88888.00 2007-06-03 13:49:38.875 154 12314.10 112.72 55411.80 88888.00 2007-06-03 13:49:39.000 154 12314.12 112.72 55411.80 88888.00 2007-06-03 13:49:39.125 154 12314.15 112.80 55411.88 88888.00 2007-06-03 13:49:39.250 154 12314.15 112.80 55411.85 88888.00 2007-06-03 13:49:39.375 154 12314.17 112.78 55411.82 88888.00 2007-06-03 13:49:39.500 154 12314.15 112.75 55411.82 88888.00 2007-06-03 13:49:39.625 154 12314.12 112.75 55411.85 88888.00 2007-06-03 13:49:39.750 154 12314.12 112.78 55411.88 88888.00 2007-06-03 13:49:39.875 154 12314.15 112.80 55411.85 88888.00 2007-06-03 13:49:40.000 154 12314.10 112.78 55411.85 88888.00 2007-06-03 13:49:40.125 154 12314.10 112.78 55411.82 88888.00 2007-06-03 13:49:40.250 154 12314.12 112.78 55411.82 88888.00 2007-06-03 13:49:40.375 154 12314.17 112.80 55411.80 88888.00 2007-06-03 13:49:40.500 154 12314.17 112.78 55411.82 88888.00 2007-06-03 13:49:40.625 154 12314.10 112.78 55411.80 88888.00 2007-06-03 13:49:40.750 154 12314.02 112.78 55411.75 88888.00 2007-06-03 13:49:40.875 154 12314.05 112.78 55411.80 88888.00 2007-06-03 13:49:41.000 154 12314.10 112.78 55411.80 88888.00 2007-06-03 13:49:41.125 154 12314.10 112.78 55411.80 88888.00 2007-06-03 13:49:41.250 154 12314.12 112.78 55411.78 88888.00 2007-06-03 13:49:41.375 154 12314.15 112.78 55411.78 88888.00 2007-06-03 13:49:41.500 154 12314.15 112.72 55411.75 88888.00 2007-06-03 13:49:41.625 154 12314.15 112.78 55411.78 88888.00 2007-06-03 13:49:41.750 154 12314.12 112.80 55411.80 88888.00 2007-06-03 13:49:41.875 154 12314.15 112.78 55411.80 88888.00 2007-06-03 13:49:42.000 154 12314.17 112.80 55411.80 88888.00 2007-06-03 13:49:42.125 154 12314.08 112.83 55411.80 88888.00 2007-06-03 13:49:42.250 154 12314.02 112.75 55411.80 88888.00 2007-06-03 13:49:42.375 154 12314.02 112.75 55411.80 88888.00 2007-06-03 13:49:42.500 154 12314.02 112.75 55411.80 88888.00 2007-06-03 13:49:42.625 154 12314.08 112.80 55411.82 88888.00 2007-06-03 13:49:42.750 154 12314.12 112.78 55411.80 88888.00 2007-06-03 13:49:42.875 154 12314.20 112.75 55411.82 88888.00 2007-06-03 13:49:43.000 154 12314.23 112.85 55411.85 88888.00 2007-06-03 13:49:43.125 154 12314.23 112.95 55411.88 88888.00 2007-06-03 13:49:43.250 154 12314.17 112.83 55411.85 88888.00 2007-06-03 13:49:43.375 154 12314.15 112.80 55411.82 88888.00 2007-06-03 13:49:43.500 154 12314.12 112.83 55411.85 88888.00 2007-06-03 13:49:43.625 154 12314.05 112.78 55411.82 88888.00 2007-06-03 13:49:43.750 154 12314.02 112.80 55411.80 88888.00 2007-06-03 13:49:43.875 154 12314.10 112.80 55411.80 88888.00 2007-06-03 13:49:44.000 154 12314.12 112.80 55411.82 88888.00 2007-06-03 13:49:44.125 154 12314.17 112.80 55411.82 88888.00 2007-06-03 13:49:44.250 154 12314.12 112.85 55411.85 88888.00 2007-06-03 13:49:44.375 154 12314.15 112.85 55411.82 88888.00 2007-06-03 13:49:44.500 154 12314.15 112.83 55411.82 88888.00 2007-06-03 13:49:44.625 154 12314.15 112.85 55411.85 88888.00 2007-06-03 13:49:44.750 154 12314.10 112.80 55411.82 88888.00 2007-06-03 13:49:44.875 154 12314.12 112.83 55411.85 88888.00 2007-06-03 13:49:45.000 154 12314.12 112.83 55411.85 88888.00 2007-06-03 13:49:45.125 154 12314.12 112.85 55411.82 88888.00 2007-06-03 13:49:45.250 154 12314.08 112.83 55411.85 88888.00 2007-06-03 13:49:45.375 154 12314.10 112.85 55411.82 88888.00 2007-06-03 13:49:45.500 154 12314.08 112.80 55411.80 88888.00 2007-06-03 13:49:45.625 154 12314.08 112.78 55411.82 88888.00 2007-06-03 13:49:45.750 154 12314.10 112.83 55411.82 88888.00 2007-06-03 13:49:45.875 154 12314.08 112.80 55411.82 88888.00 2007-06-03 13:49:46.000 154 12314.08 112.80 55411.80 88888.00 2007-06-03 13:49:46.125 154 12314.10 112.88 55411.80 88888.00 2007-06-03 13:49:46.250 154 12314.02 112.83 55411.78 88888.00 2007-06-03 13:49:46.375 154 12314.05 112.83 55411.75 88888.00 2007-06-03 13:49:46.500 154 12314.12 112.80 55411.80 88888.00 2007-06-03 13:49:46.625 154 12314.10 112.80 55411.80 88888.00 2007-06-03 13:49:46.750 154 12314.10 112.85 55411.82 88888.00 2007-06-03 13:49:46.875 154 12314.10 112.83 55411.80 88888.00 2007-06-03 13:49:47.000 154 12314.08 112.78 55411.75 88888.00 2007-06-03 13:49:47.125 154 12314.02 112.78 55411.75 88888.00 2007-06-03 13:49:47.250 154 12314.05 112.80 55411.80 88888.00 2007-06-03 13:49:47.375 154 12314.08 112.83 55411.82 88888.00 2007-06-03 13:49:47.500 154 12314.02 112.78 55411.78 88888.00 2007-06-03 13:49:47.625 154 12314.08 112.83 55411.80 88888.00 2007-06-03 13:49:47.750 154 12314.08 112.88 55411.80 88888.00 2007-06-03 13:49:47.875 154 12314.10 112.85 55411.82 88888.00 2007-06-03 13:49:48.000 154 12314.08 112.78 55411.78 88888.00 2007-06-03 13:49:48.125 154 12314.10 112.72 55411.78 88888.00 2007-06-03 13:49:48.250 154 12314.12 112.78 55411.80 88888.00 2007-06-03 13:49:48.375 154 12314.12 112.80 55411.82 88888.00 2007-06-03 13:49:48.500 154 12314.05 112.80 55411.80 88888.00 2007-06-03 13:49:48.625 154 12313.98 112.78 55411.75 88888.00 2007-06-03 13:49:48.750 154 12313.98 112.72 55411.75 88888.00 2007-06-03 13:49:48.875 154 12313.98 112.78 55411.82 88888.00 2007-06-03 13:49:49.000 154 12314.02 112.83 55411.82 88888.00 2007-06-03 13:49:49.125 154 12314.08 112.80 55411.80 88888.00 2007-06-03 13:49:49.250 154 12314.10 112.80 55411.80 88888.00 2007-06-03 13:49:49.375 154 12314.05 112.80 55411.78 88888.00 2007-06-03 13:49:49.500 154 12313.98 112.83 55411.78 88888.00 2007-06-03 13:49:49.625 154 12314.00 112.83 55411.82 88888.00 2007-06-03 13:49:49.750 154 12314.02 112.80 55411.82 88888.00 2007-06-03 13:49:49.875 154 12314.02 112.78 55411.80 88888.00 2007-06-03 13:49:50.000 154 12314.05 112.80 55411.82 88888.00 2007-06-03 13:49:50.125 154 12314.05 112.80 55411.88 88888.00 2007-06-03 13:49:50.250 154 12314.00 112.80 55411.82 88888.00 2007-06-03 13:49:50.375 154 12314.02 112.80 55411.85 88888.00 2007-06-03 13:49:50.500 154 12314.08 112.80 55411.85 88888.00 2007-06-03 13:49:50.625 154 12314.00 112.80 55411.85 88888.00 2007-06-03 13:49:50.750 154 12313.95 112.83 55411.85 88888.00 2007-06-03 13:49:50.875 154 12313.90 112.80 55411.85 88888.00 2007-06-03 13:49:51.000 154 12314.00 112.78 55411.82 88888.00 2007-06-03 13:49:51.125 154 12314.02 112.78 55411.85 88888.00 2007-06-03 13:49:51.250 154 12314.00 112.75 55411.82 88888.00 2007-06-03 13:49:51.375 154 12313.98 112.78 55411.82 88888.00 2007-06-03 13:49:51.500 154 12313.92 112.75 55411.82 88888.00 2007-06-03 13:49:51.625 154 12313.95 112.75 55411.80 88888.00 2007-06-03 13:49:51.750 154 12313.90 112.75 55411.78 88888.00 2007-06-03 13:49:51.875 154 12313.90 112.72 55411.78 88888.00 2007-06-03 13:49:52.000 154 12313.90 112.72 55411.78 88888.00 2007-06-03 13:49:52.125 154 12313.98 112.80 55411.80 88888.00 2007-06-03 13:49:52.250 154 12314.02 112.80 55411.82 88888.00 2007-06-03 13:49:52.375 154 12313.92 112.78 55411.80 88888.00 2007-06-03 13:49:52.500 154 12313.88 112.78 55411.78 88888.00 2007-06-03 13:49:52.625 154 12313.98 112.75 55411.80 88888.00 2007-06-03 13:49:52.750 154 12314.08 112.75 55411.80 88888.00 2007-06-03 13:49:52.875 154 12314.08 112.78 55411.85 88888.00 2007-06-03 13:49:53.000 154 12314.08 112.75 55411.85 88888.00 2007-06-03 13:49:53.125 154 12314.00 112.78 55411.85 88888.00 2007-06-03 13:49:53.250 154 12313.95 112.72 55411.82 88888.00 2007-06-03 13:49:53.375 154 12313.92 112.72 55411.80 88888.00 2007-06-03 13:49:53.500 154 12313.92 112.75 55411.82 88888.00 2007-06-03 13:49:53.625 154 12313.92 112.75 55411.82 88888.00 2007-06-03 13:49:53.750 154 12313.95 112.75 55411.85 88888.00 2007-06-03 13:49:53.875 154 12314.02 112.78 55411.82 88888.00 2007-06-03 13:49:54.000 154 12314.05 112.75 55411.85 88888.00 2007-06-03 13:49:54.125 154 12314.08 112.75 55411.88 88888.00 2007-06-03 13:49:54.250 154 12314.02 112.72 55411.85 88888.00 2007-06-03 13:49:54.375 154 12314.08 112.80 55411.88 88888.00 2007-06-03 13:49:54.500 154 12314.12 112.80 55411.85 88888.00 2007-06-03 13:49:54.625 154 12314.08 112.72 55411.80 88888.00 2007-06-03 13:49:54.750 154 12314.00 112.65 55411.78 88888.00 2007-06-03 13:49:54.875 154 12313.98 112.62 55411.78 88888.00 2007-06-03 13:49:55.000 154 12314.02 112.70 55411.78 88888.00 2007-06-03 13:49:55.125 154 12313.95 112.70 55411.82 88888.00 2007-06-03 13:49:55.250 154 12313.88 112.65 55411.80 88888.00 2007-06-03 13:49:55.375 154 12313.92 112.67 55411.80 88888.00 2007-06-03 13:49:55.500 154 12314.00 112.67 55411.82 88888.00 2007-06-03 13:49:55.625 154 12314.00 112.67 55411.85 88888.00 2007-06-03 13:49:55.750 154 12313.92 112.65 55411.82 88888.00 2007-06-03 13:49:55.875 154 12313.98 112.65 55411.82 88888.00 2007-06-03 13:49:56.000 154 12313.98 112.67 55411.82 88888.00 2007-06-03 13:49:56.125 154 12313.95 112.67 55411.80 88888.00 2007-06-03 13:49:56.250 154 12313.92 112.65 55411.82 88888.00 2007-06-03 13:49:56.375 154 12313.98 112.67 55411.82 88888.00 2007-06-03 13:49:56.500 154 12314.02 112.72 55411.85 88888.00 2007-06-03 13:49:56.625 154 12314.05 112.75 55411.85 88888.00 2007-06-03 13:49:56.750 154 12314.05 112.78 55411.82 88888.00 2007-06-03 13:49:56.875 154 12314.00 112.72 55411.82 88888.00 2007-06-03 13:49:57.000 154 12314.00 112.65 55411.78 88888.00 2007-06-03 13:49:57.125 154 12313.92 112.62 55411.78 88888.00 2007-06-03 13:49:57.250 154 12314.02 112.70 55411.82 88888.00 2007-06-03 13:49:57.375 154 12314.00 112.70 55411.80 88888.00 2007-06-03 13:49:57.500 154 12313.95 112.60 55411.78 88888.00 2007-06-03 13:49:57.625 154 12313.95 112.65 55411.80 88888.00 2007-06-03 13:49:57.750 154 12313.90 112.62 55411.78 88888.00 2007-06-03 13:49:57.875 154 12313.85 112.58 55411.78 88888.00 2007-06-03 13:49:58.000 154 12313.95 112.62 55411.82 88888.00 2007-06-03 13:49:58.125 154 12314.02 112.62 55411.82 88888.00 2007-06-03 13:49:58.250 154 12313.98 112.62 55411.82 88888.00 2007-06-03 13:49:58.375 154 12314.05 112.62 55411.85 88888.00 2007-06-03 13:49:58.500 154 12314.10 112.65 55411.85 88888.00 2007-06-03 13:49:58.625 154 12314.08 112.62 55411.85 88888.00 2007-06-03 13:49:58.750 154 12314.08 112.65 55411.85 88888.00 2007-06-03 13:49:58.875 154 12314.12 112.65 55411.85 88888.00 2007-06-03 13:49:59.000 154 12314.15 112.62 55411.82 88888.00 2007-06-03 13:49:59.125 154 12314.02 112.60 55411.80 88888.00 2007-06-03 13:49:59.250 154 12313.95 112.62 55411.82 88888.00 2007-06-03 13:49:59.375 154 12314.00 112.62 55411.80 88888.00 2007-06-03 13:49:59.500 154 12313.98 112.62 55411.80 88888.00 2007-06-03 13:49:59.625 154 12313.98 112.62 55411.80 88888.00 2007-06-03 13:49:59.750 154 12314.00 112.62 55411.82 88888.00 2007-06-03 13:49:59.875 154 12314.05 112.65 55411.85 88888.00 2007-06-03 13:50:00.000 154 12314.08 112.60 55411.82 88888.00 2007-06-03 13:50:00.125 154 12314.00 112.60 55411.85 88888.00 2007-06-03 13:50:00.250 154 12313.98 112.62 55411.85 88888.00 2007-06-03 13:50:00.375 154 12314.02 112.67 55411.85 88888.00 2007-06-03 13:50:00.500 154 12314.05 112.70 55411.85 88888.00 2007-06-03 13:50:00.625 154 12314.05 112.62 55411.82 88888.00 2007-06-03 13:50:00.750 154 12314.02 112.60 55411.82 88888.00 2007-06-03 13:50:00.875 154 12314.02 112.55 55411.80 88888.00 2007-06-03 13:50:01.000 154 12314.00 112.55 55411.80 88888.00 2007-06-03 13:50:01.125 154 12314.02 112.65 55411.85 88888.00 2007-06-03 13:50:01.250 154 12314.00 112.65 55411.85 88888.00 2007-06-03 13:50:01.375 154 12314.00 112.62 55411.82 88888.00 2007-06-03 13:50:01.500 154 12313.98 112.60 55411.82 88888.00 2007-06-03 13:50:01.625 154 12314.00 112.62 55411.85 88888.00 2007-06-03 13:50:01.750 154 12314.05 112.60 55411.88 88888.00 2007-06-03 13:50:01.875 154 12314.05 112.55 55411.85 88888.00 2007-06-03 13:50:02.000 154 12314.10 112.55 55411.82 88888.00 2007-06-03 13:50:02.125 154 12314.20 112.60 55411.82 88888.00 2007-06-03 13:50:02.250 154 12314.12 112.60 55411.82 88888.00 2007-06-03 13:50:02.375 154 12314.05 112.58 55411.78 88888.00 2007-06-03 13:50:02.500 154 12314.05 112.55 55411.75 88888.00 2007-06-03 13:50:02.625 154 12314.10 112.58 55411.82 88888.00 2007-06-03 13:50:02.750 154 12314.10 112.58 55411.85 88888.00 2007-06-03 13:50:02.875 154 12314.12 112.60 55411.85 88888.00 2007-06-03 13:50:03.000 154 12314.05 112.58 55411.82 88888.00 2007-06-03 13:50:03.125 154 12314.05 112.55 55411.82 88888.00 2007-06-03 13:50:03.250 154 12314.10 112.60 55411.85 88888.00 2007-06-03 13:50:03.375 154 12314.12 112.65 55411.82 88888.00 2007-06-03 13:50:03.500 154 12314.05 112.62 55411.78 88888.00 2007-06-03 13:50:03.625 154 12314.05 112.62 55411.78 88888.00 2007-06-03 13:50:03.750 154 12314.10 112.62 55411.80 88888.00 2007-06-03 13:50:03.875 154 12314.12 112.60 55411.82 88888.00 2007-06-03 13:50:04.000 154 12314.15 112.60 55411.82 88888.00 2007-06-03 13:50:04.125 154 12314.17 112.60 55411.82 88888.00 2007-06-03 13:50:04.250 154 12314.15 112.58 55411.80 88888.00 2007-06-03 13:50:04.375 154 12314.08 112.62 55411.80 88888.00 2007-06-03 13:50:04.500 154 12314.00 112.62 55411.82 88888.00 2007-06-03 13:50:04.625 154 12314.00 112.60 55411.82 88888.00 2007-06-03 13:50:04.750 154 12314.02 112.60 55411.82 88888.00 2007-06-03 13:50:04.875 154 12314.02 112.55 55411.80 88888.00 2007-06-03 13:50:05.000 154 12313.98 112.53 55411.80 88888.00 2007-06-03 13:50:05.125 154 12314.02 112.55 55411.85 88888.00 2007-06-03 13:50:05.250 154 12314.10 112.62 55411.90 88888.00 2007-06-03 13:50:05.375 154 12314.12 112.65 55411.88 88888.00 2007-06-03 13:50:05.500 154 12314.08 112.65 55411.85 88888.00 2007-06-03 13:50:05.625 154 12314.05 112.62 55411.88 88888.00 2007-06-03 13:50:05.750 154 12314.08 112.62 55411.85 88888.00 2007-06-03 13:50:05.875 154 12314.05 112.58 55411.78 88888.00 2007-06-03 13:50:06.000 154 12314.00 112.58 55411.78 88888.00 2007-06-03 13:50:06.125 154 12313.98 112.58 55411.82 88888.00 2007-06-03 13:50:06.250 154 12313.95 112.60 55411.88 88888.00 2007-06-03 13:50:06.375 154 12314.00 112.62 55411.82 88888.00 2007-06-03 13:50:06.500 154 12314.02 112.62 55411.80 88888.00 2007-06-03 13:50:06.625 154 12314.08 112.60 55411.78 88888.00 2007-06-03 13:50:06.750 154 12314.12 112.55 55411.78 88888.00 2007-06-03 13:50:06.875 154 12314.08 112.55 55411.80 88888.00 2007-06-03 13:50:07.000 154 12314.05 112.65 55411.82 88888.00 2007-06-03 13:50:07.125 154 12314.05 112.65 55411.82 88888.00 2007-06-03 13:50:07.250 154 12314.05 112.58 55411.80 88888.00 2007-06-03 13:50:07.375 154 12314.12 112.60 55411.80 88888.00 2007-06-03 13:50:07.500 154 12314.15 112.67 55411.80 88888.00 2007-06-03 13:50:07.625 154 12314.08 112.62 55411.80 88888.00 2007-06-03 13:50:07.750 154 12314.00 112.55 55411.78 88888.00 2007-06-03 13:50:07.875 154 12314.05 112.53 55411.78 88888.00 2007-06-03 13:50:08.000 154 12314.12 112.53 55411.78 88888.00 2007-06-03 13:50:08.125 154 12314.12 112.55 55411.78 88888.00 2007-06-03 13:50:08.250 154 12314.12 112.50 55411.75 88888.00 2007-06-03 13:50:08.375 154 12314.12 112.55 55411.78 88888.00 2007-06-03 13:50:08.500 154 12314.15 112.60 55411.80 88888.00 2007-06-03 13:50:08.625 154 12314.17 112.58 55411.75 88888.00 2007-06-03 13:50:08.750 154 12314.15 112.60 55411.75 88888.00 2007-06-03 13:50:08.875 154 12314.17 112.58 55411.72 88888.00 2007-06-03 13:50:09.000 154 12314.17 112.60 55411.78 88888.00 2007-06-03 13:50:09.125 154 12314.15 112.62 55411.75 88888.00 2007-06-03 13:50:09.250 154 12314.15 112.55 55411.75 88888.00 2007-06-03 13:50:09.375 154 12314.12 112.60 55411.75 88888.00 2007-06-03 13:50:09.500 154 12314.12 112.58 55411.75 88888.00 2007-06-03 13:50:09.625 154 12314.12 112.53 55411.75 88888.00 2007-06-03 13:50:09.750 154 12314.15 112.58 55411.75 88888.00 2007-06-03 13:50:09.875 154 12314.15 112.60 55411.78 88888.00 2007-06-03 13:50:10.000 154 12314.12 112.55 55411.75 88888.00 2007-06-03 13:50:10.125 154 12314.08 112.55 55411.72 88888.00 2007-06-03 13:50:10.250 154 12314.00 112.55 55411.75 88888.00 2007-06-03 13:50:10.375 154 12314.05 112.58 55411.75 88888.00 2007-06-03 13:50:10.500 154 12314.08 112.62 55411.75 88888.00 2007-06-03 13:50:10.625 154 12314.08 112.60 55411.78 88888.00 2007-06-03 13:50:10.750 154 12314.08 112.62 55411.78 88888.00 2007-06-03 13:50:10.875 154 12314.08 112.62 55411.80 88888.00 2007-06-03 13:50:11.000 154 12314.05 112.53 55411.72 88888.00 2007-06-03 13:50:11.125 154 12314.05 112.55 55411.70 88888.00 2007-06-03 13:50:11.250 154 12314.08 112.58 55411.72 88888.00 2007-06-03 13:50:11.375 154 12314.10 112.58 55411.72 88888.00 2007-06-03 13:50:11.500 154 12314.08 112.58 55411.72 88888.00 2007-06-03 13:50:11.625 154 12314.08 112.60 55411.72 88888.00 2007-06-03 13:50:11.750 154 12314.08 112.58 55411.75 88888.00 2007-06-03 13:50:11.875 154 12314.10 112.60 55411.75 88888.00 2007-06-03 13:50:12.000 154 12314.15 112.62 55411.75 88888.00 2007-06-03 13:50:12.125 154 12314.23 112.62 55411.75 88888.00 2007-06-03 13:50:12.250 154 12314.27 112.60 55411.75 88888.00 2007-06-03 13:50:12.375 154 12314.25 112.60 55411.75 88888.00 2007-06-03 13:50:12.500 154 12314.23 112.55 55411.75 88888.00 2007-06-03 13:50:12.625 154 12314.15 112.55 55411.75 88888.00 2007-06-03 13:50:12.750 154 12314.17 112.60 55411.75 88888.00 2007-06-03 13:50:12.875 154 12314.25 112.65 55411.75 88888.00 2007-06-03 13:50:13.000 154 12314.23 112.67 55411.75 88888.00 2007-06-03 13:50:13.125 154 12314.17 112.62 55411.75 88888.00 2007-06-03 13:50:13.250 154 12314.12 112.53 55411.72 88888.00 2007-06-03 13:50:13.375 154 12314.27 112.55 55411.75 88888.00 2007-06-03 13:50:13.500 154 12314.38 112.67 55411.75 88888.00 2007-06-03 13:50:13.625 154 12314.27 112.67 55411.72 88888.00 2007-06-03 13:50:13.750 154 12314.23 112.60 55411.72 88888.00 2007-06-03 13:50:13.875 154 12314.23 112.58 55411.70 88888.00 2007-06-03 13:50:14.000 154 12314.23 112.55 55411.68 88888.00 2007-06-03 13:50:14.125 154 12314.17 112.58 55411.70 88888.00 2007-06-03 13:50:14.250 154 12314.17 112.58 55411.70 88888.00 2007-06-03 13:50:14.375 154 12314.23 112.58 55411.68 88888.00 2007-06-03 13:50:14.500 154 12314.20 112.58 55411.65 88888.00 2007-06-03 13:50:14.625 154 12314.27 112.62 55411.70 88888.00 2007-06-03 13:50:14.750 154 12314.35 112.67 55411.70 88888.00 2007-06-03 13:50:14.875 154 12314.40 112.65 55411.72 88888.00 2007-06-03 13:50:15.000 154 12314.35 112.60 55411.72 88888.00 2007-06-03 13:50:15.125 154 12314.33 112.55 55411.72 88888.00 2007-06-03 13:50:15.250 154 12314.33 112.55 55411.72 88888.00 2007-06-03 13:50:15.375 154 12314.38 112.58 55411.72 88888.00 2007-06-03 13:50:15.500 154 12314.38 112.60 55411.68 88888.00 2007-06-03 13:50:15.625 154 12314.33 112.62 55411.68 88888.00 2007-06-03 13:50:15.750 154 12314.27 112.65 55411.68 88888.00 2007-06-03 13:50:15.875 154 12314.30 112.65 55411.65 88888.00 2007-06-03 13:50:16.000 154 12314.33 112.62 55411.68 88888.00 2007-06-03 13:50:16.125 154 12314.33 112.65 55411.72 88888.00 2007-06-03 13:50:16.250 154 12314.33 112.65 55411.72 88888.00 2007-06-03 13:50:16.375 154 12314.33 112.67 55411.68 88888.00 2007-06-03 13:50:16.500 154 12314.23 112.60 55411.65 88888.00 2007-06-03 13:50:16.625 154 12314.25 112.60 55411.65 88888.00 2007-06-03 13:50:16.750 154 12314.25 112.62 55411.68 88888.00 2007-06-03 13:50:16.875 154 12314.25 112.62 55411.65 88888.00 2007-06-03 13:50:17.000 154 12314.25 112.60 55411.68 88888.00 2007-06-03 13:50:17.125 154 12314.27 112.58 55411.68 88888.00 2007-06-03 13:50:17.250 154 12314.25 112.53 55411.70 88888.00 2007-06-03 13:50:17.375 154 12314.23 112.58 55411.70 88888.00 2007-06-03 13:50:17.500 154 12314.33 112.67 55411.70 88888.00 2007-06-03 13:50:17.625 154 12314.35 112.62 55411.68 88888.00 2007-06-03 13:50:17.750 154 12314.33 112.58 55411.68 88888.00 2007-06-03 13:50:17.875 154 12314.27 112.55 55411.65 88888.00 2007-06-03 13:50:18.000 154 12314.20 112.53 55411.62 88888.00 2007-06-03 13:50:18.125 154 12314.20 112.53 55411.65 88888.00 2007-06-03 13:50:18.250 154 12314.27 112.55 55411.68 88888.00 2007-06-03 13:50:18.375 154 12314.30 112.58 55411.68 88888.00 2007-06-03 13:50:18.500 154 12314.35 112.55 55411.65 88888.00 2007-06-03 13:50:18.625 154 12314.38 112.60 55411.65 88888.00 2007-06-03 13:50:18.750 154 12314.38 112.60 55411.62 88888.00 2007-06-03 13:50:18.875 154 12314.30 112.58 55411.65 88888.00 2007-06-03 13:50:19.000 154 12314.33 112.58 55411.65 88888.00 2007-06-03 13:50:19.125 154 12314.35 112.53 55411.65 88888.00 2007-06-03 13:50:19.250 154 12314.38 112.58 55411.70 88888.00 2007-06-03 13:50:19.375 154 12314.40 112.62 55411.68 88888.00 2007-06-03 13:50:19.500 154 12314.35 112.60 55411.68 88888.00 2007-06-03 13:50:19.625 154 12314.33 112.58 55411.68 88888.00 2007-06-03 13:50:19.750 154 12314.27 112.58 55411.65 88888.00 2007-06-03 13:50:19.875 154 12314.27 112.55 55411.65 88888.00 2007-06-03 13:50:20.000 154 12314.33 112.55 55411.65 88888.00 2007-06-03 13:50:20.125 154 12314.33 112.45 55411.62 88888.00 2007-06-03 13:50:20.250 154 12314.33 112.50 55411.68 88888.00 2007-06-03 13:50:20.375 154 12314.38 112.60 55411.70 88888.00 2007-06-03 13:50:20.500 154 12314.38 112.53 55411.68 88888.00 2007-06-03 13:50:20.625 154 12314.30 112.45 55411.62 88888.00 2007-06-03 13:50:20.750 154 12314.27 112.47 55411.62 88888.00 2007-06-03 13:50:20.875 154 12314.30 112.50 55411.68 88888.00 2007-06-03 13:50:21.000 154 12314.30 112.53 55411.65 88888.00 2007-06-03 13:50:21.125 154 12314.30 112.50 55411.65 88888.00 2007-06-03 13:50:21.250 154 12314.35 112.47 55411.65 88888.00 2007-06-03 13:50:21.375 154 12314.40 112.53 55411.65 88888.00 2007-06-03 13:50:21.500 154 12314.42 112.60 55411.65 88888.00 2007-06-03 13:50:21.625 154 12314.42 112.53 55411.62 88888.00 2007-06-03 13:50:21.750 154 12314.42 112.53 55411.65 88888.00 2007-06-03 13:50:21.875 154 12314.45 112.50 55411.62 88888.00 2007-06-03 13:50:22.000 154 12314.45 112.45 55411.62 88888.00 2007-06-03 13:50:22.125 154 12314.52 112.53 55411.65 88888.00 2007-06-03 13:50:22.250 154 12314.48 112.55 55411.65 88888.00 2007-06-03 13:50:22.375 154 12314.42 112.50 55411.57 88888.00 2007-06-03 13:50:22.500 154 12314.38 112.45 55411.55 88888.00 2007-06-03 13:50:22.625 154 12314.35 112.45 55411.60 88888.00 2007-06-03 13:50:22.750 154 12314.40 112.45 55411.60 88888.00 2007-06-03 13:50:22.875 154 12314.42 112.45 55411.60 88888.00 2007-06-03 13:50:23.000 154 12314.48 112.45 55411.60 88888.00 2007-06-03 13:50:23.125 154 12314.50 112.45 55411.60 88888.00 2007-06-03 13:50:23.250 154 12314.45 112.42 55411.62 88888.00 2007-06-03 13:50:23.375 154 12314.40 112.40 55411.60 88888.00 2007-06-03 13:50:23.500 154 12314.38 112.45 55411.65 88888.00 2007-06-03 13:50:23.625 154 12314.45 112.47 55411.62 88888.00 2007-06-03 13:50:23.750 154 12314.42 112.45 55411.57 88888.00 2007-06-03 13:50:23.875 154 12314.40 112.40 55411.57 88888.00 2007-06-03 13:50:24.000 154 12314.38 112.33 55411.57 88888.00 2007-06-03 13:50:24.125 154 12314.35 112.38 55411.57 88888.00 2007-06-03 13:50:24.250 154 12314.42 112.42 55411.62 88888.00 2007-06-03 13:50:24.375 154 12314.45 112.42 55411.62 88888.00 2007-06-03 13:50:24.500 154 12314.50 112.45 55411.60 88888.00 2007-06-03 13:50:24.625 154 12314.50 112.38 55411.60 88888.00 2007-06-03 13:50:24.750 154 12314.50 112.33 55411.55 88888.00 2007-06-03 13:50:24.875 154 12314.42 112.33 55411.53 88888.00 2007-06-03 13:50:25.000 154 12314.45 112.38 55411.57 88888.00 2007-06-03 13:50:25.125 154 12314.48 112.38 55411.57 88888.00 2007-06-03 13:50:25.250 154 12314.48 112.42 55411.60 88888.00 2007-06-03 13:50:25.375 154 12314.50 112.45 55411.57 88888.00 2007-06-03 13:50:25.500 154 12314.52 112.45 55411.57 88888.00 2007-06-03 13:50:25.625 154 12314.50 112.38 55411.57 88888.00 2007-06-03 13:50:25.750 154 12314.58 112.38 55411.57 88888.00 2007-06-03 13:50:25.875 154 12314.58 112.40 55411.60 88888.00 2007-06-03 13:50:26.000 154 12314.58 112.38 55411.57 88888.00 2007-06-03 13:50:26.125 154 12314.58 112.40 55411.57 88888.00 2007-06-03 13:50:26.250 154 12314.60 112.40 55411.57 88888.00 2007-06-03 13:50:26.375 154 12314.62 112.40 55411.60 88888.00 2007-06-03 13:50:26.500 154 12314.55 112.33 55411.57 88888.00 2007-06-03 13:50:26.625 154 12314.48 112.28 55411.55 88888.00 2007-06-03 13:50:26.750 154 12314.52 112.33 55411.55 88888.00 2007-06-03 13:50:26.875 154 12314.60 112.35 55411.55 88888.00 2007-06-03 13:50:27.000 154 12314.62 112.35 55411.53 88888.00 2007-06-03 13:50:27.125 154 12314.52 112.35 55411.53 88888.00 2007-06-03 13:50:27.250 154 12314.45 112.35 55411.53 88888.00 2007-06-03 13:50:27.375 154 12314.52 112.38 55411.55 88888.00 2007-06-03 13:50:27.500 154 12314.58 112.38 55411.55 88888.00 2007-06-03 13:50:27.625 154 12314.55 112.33 55411.55 88888.00 2007-06-03 13:50:27.750 154 12314.52 112.28 55411.50 88888.00 2007-06-03 13:50:27.875 154 12314.60 112.38 55411.50 88888.00 2007-06-03 13:50:28.000 154 12314.65 112.35 55411.50 88888.00 2007-06-03 13:50:28.125 154 12314.65 112.35 55411.53 88888.00 2007-06-03 13:50:28.250 154 12314.58 112.33 55411.53 88888.00 2007-06-03 13:50:28.375 154 12314.65 112.30 55411.53 88888.00 2007-06-03 13:50:28.500 154 12314.67 112.33 55411.53 88888.00 2007-06-03 13:50:28.625 154 12314.65 112.30 55411.50 88888.00 2007-06-03 13:50:28.750 154 12314.55 112.25 55411.47 88888.00 2007-06-03 13:50:28.875 154 12314.58 112.28 55411.50 88888.00 2007-06-03 13:50:29.000 154 12314.65 112.28 55411.50 88888.00 2007-06-03 13:50:29.125 154 12314.62 112.33 55411.53 88888.00 2007-06-03 13:50:29.250 154 12314.65 112.33 55411.55 88888.00 2007-06-03 13:50:29.375 154 12314.67 112.30 55411.53 88888.00 2007-06-03 13:50:29.500 154 12314.70 112.30 55411.53 88888.00 2007-06-03 13:50:29.625 154 12314.65 112.28 55411.53 88888.00 2007-06-03 13:50:29.750 154 12314.70 112.20 55411.50 88888.00 2007-06-03 13:50:29.875 154 12314.70 112.17 55411.50 88888.00 2007-06-03 13:50:30.000 154 12314.77 112.25 55411.50 88888.00 2007-06-03 13:50:30.125 154 12314.77 112.28 55411.55 88888.00 2007-06-03 13:50:30.250 154 12314.65 112.25 55411.55 88888.00 2007-06-03 13:50:30.375 154 12314.67 112.22 55411.55 88888.00 2007-06-03 13:50:30.500 154 12314.77 112.17 55411.50 88888.00 2007-06-03 13:50:30.625 154 12314.80 112.15 55411.50 88888.00 2007-06-03 13:50:30.750 154 12314.77 112.20 55411.50 88888.00 2007-06-03 13:50:30.875 154 12314.77 112.22 55411.53 88888.00 2007-06-03 13:50:31.000 154 12314.73 112.17 55411.50 88888.00 2007-06-03 13:50:31.125 154 12314.67 112.17 55411.50 88888.00 2007-06-03 13:50:31.250 154 12314.58 112.17 55411.50 88888.00 2007-06-03 13:50:31.375 154 12314.65 112.22 55411.50 88888.00 2007-06-03 13:50:31.500 154 12314.70 112.20 55411.47 88888.00 2007-06-03 13:50:31.625 154 12314.70 112.17 55411.50 88888.00 2007-06-03 13:50:31.750 154 12314.70 112.22 55411.50 88888.00 2007-06-03 13:50:31.875 154 12314.67 112.20 55411.50 88888.00 2007-06-03 13:50:32.000 154 12314.65 112.20 55411.50 88888.00 2007-06-03 13:50:32.125 154 12314.67 112.15 55411.55 88888.00 2007-06-03 13:50:32.250 154 12314.67 112.15 55411.53 88888.00 2007-06-03 13:50:32.375 154 12314.67 112.17 55411.53 88888.00 2007-06-03 13:50:32.500 154 12314.65 112.15 55411.53 88888.00 2007-06-03 13:50:32.625 154 12314.67 112.12 55411.53 88888.00 2007-06-03 13:50:32.750 154 12314.67 112.12 55411.53 88888.00 2007-06-03 13:50:32.875 154 12314.70 112.12 55411.50 88888.00 2007-06-03 13:50:33.000 154 12314.75 112.12 55411.50 88888.00 2007-06-03 13:50:33.125 154 12314.80 112.15 55411.53 88888.00 2007-06-03 13:50:33.250 154 12314.77 112.17 55411.53 88888.00 2007-06-03 13:50:33.375 154 12314.75 112.17 55411.53 88888.00 2007-06-03 13:50:33.500 154 12314.65 112.12 55411.47 88888.00 2007-06-03 13:50:33.625 154 12314.62 112.10 55411.47 88888.00 2007-06-03 13:50:33.750 154 12314.80 112.15 55411.47 88888.00 2007-06-03 13:50:33.875 154 12314.85 112.25 55411.53 88888.00 2007-06-03 13:50:34.000 154 12314.88 112.25 55411.50 88888.00 2007-06-03 13:50:34.125 154 12314.85 112.17 55411.50 88888.00 2007-06-03 13:50:34.250 154 12314.75 112.10 55411.45 88888.00 2007-06-03 13:50:34.375 154 12314.75 112.10 55411.45 88888.00 2007-06-03 13:50:34.500 154 12314.77 112.12 55411.47 88888.00 2007-06-03 13:50:34.625 154 12314.83 112.12 55411.47 88888.00 2007-06-03 13:50:34.750 154 12314.85 112.12 55411.50 88888.00 2007-06-03 13:50:34.875 154 12314.80 112.12 55411.47 88888.00 2007-06-03 13:50:35.000 154 12314.83 112.15 55411.47 88888.00 2007-06-03 13:50:35.125 154 12314.77 112.12 55411.50 88888.00 2007-06-03 13:50:35.250 154 12314.77 112.10 55411.45 88888.00 2007-06-03 13:50:35.375 154 12314.80 112.08 55411.45 88888.00 2007-06-03 13:50:35.500 154 12314.75 112.05 55411.47 88888.00 2007-06-03 13:50:35.625 154 12314.73 112.05 55411.47 88888.00 2007-06-03 13:50:35.750 154 12314.73 112.10 55411.47 88888.00 2007-06-03 13:50:35.875 154 12314.75 112.15 55411.47 88888.00 2007-06-03 13:50:36.000 154 12314.85 112.12 55411.45 88888.00 2007-06-03 13:50:36.125 154 12314.83 112.10 55411.45 88888.00 2007-06-03 13:50:36.250 154 12314.77 112.08 55411.47 88888.00 2007-06-03 13:50:36.375 154 12314.83 112.12 55411.47 88888.00 2007-06-03 13:50:36.500 154 12314.77 112.15 55411.47 88888.00 2007-06-03 13:50:36.625 154 12314.70 112.10 55411.47 88888.00 2007-06-03 13:50:36.750 154 12314.70 112.12 55411.45 88888.00 2007-06-03 13:50:36.875 154 12314.67 112.10 55411.45 88888.00 2007-06-03 13:50:37.000 154 12314.73 112.15 55411.45 88888.00 2007-06-03 13:50:37.125 154 12314.70 112.10 55411.47 88888.00 2007-06-03 13:50:37.250 154 12314.70 112.05 55411.50 88888.00 2007-06-03 13:50:37.375 154 12314.73 112.12 55411.53 88888.00 2007-06-03 13:50:37.500 154 12314.73 112.15 55411.55 88888.00 2007-06-03 13:50:37.625 154 12314.75 112.10 55411.53 88888.00 2007-06-03 13:50:37.750 154 12314.75 112.08 55411.53 88888.00 2007-06-03 13:50:37.875 154 12314.67 112.08 55411.53 88888.00 2007-06-03 13:50:38.000 154 12314.62 112.08 55411.47 88888.00 2007-06-03 13:50:38.125 154 12314.60 112.05 55411.53 88888.00 2007-06-03 13:50:38.250 154 12314.65 112.08 55411.55 88888.00 2007-06-03 13:50:38.375 154 12314.77 112.10 55411.50 88888.00 2007-06-03 13:50:38.500 154 12314.75 112.10 55411.50 88888.00 2007-06-03 13:50:38.625 154 12314.70 112.10 55411.45 88888.00 2007-06-03 13:50:38.750 154 12314.75 112.08 55411.45 88888.00 2007-06-03 13:50:38.875 154 12314.85 112.10 55411.47 88888.00 2007-06-03 13:50:39.000 154 12314.95 112.15 55411.53 88888.00 2007-06-03 13:50:39.125 154 12314.90 112.17 55411.55 88888.00 2007-06-03 13:50:39.250 154 12314.90 112.10 55411.55 88888.00 2007-06-03 13:50:39.375 154 12314.90 112.10 55411.55 88888.00 2007-06-03 13:50:39.500 154 12314.80 112.08 55411.53 88888.00 2007-06-03 13:50:39.625 154 12314.77 112.10 55411.50 88888.00 2007-06-03 13:50:39.750 154 12314.92 112.17 55411.53 88888.00 2007-06-03 13:50:39.875 154 12314.95 112.12 55411.50 88888.00 2007-06-03 13:50:40.000 154 12314.90 112.08 55411.47 88888.00 2007-06-03 13:50:40.125 154 12314.83 112.03 55411.50 88888.00 2007-06-03 13:50:40.250 154 12314.80 112.05 55411.55 88888.00 2007-06-03 13:50:40.375 154 12314.80 112.08 55411.55 88888.00 2007-06-03 13:50:40.500 154 12314.85 112.08 55411.55 88888.00 2007-06-03 13:50:40.625 154 12314.80 112.08 55411.53 88888.00 2007-06-03 13:50:40.750 154 12314.73 112.12 55411.53 88888.00 2007-06-03 13:50:40.875 154 12314.80 112.12 55411.53 88888.00 2007-06-03 13:50:41.000 154 12314.80 112.05 55411.50 88888.00 2007-06-03 13:50:41.125 154 12314.73 112.03 55411.50 88888.00 2007-06-03 13:50:41.250 154 12314.77 112.10 55411.53 88888.00 2007-06-03 13:50:41.375 154 12314.77 112.10 55411.53 88888.00 2007-06-03 13:50:41.500 154 12314.88 112.12 55411.57 88888.00 2007-06-03 13:50:41.625 154 12314.92 112.15 55411.57 88888.00 2007-06-03 13:50:41.750 154 12314.88 112.15 55411.55 88888.00 2007-06-03 13:50:41.875 154 12314.77 112.12 55411.53 88888.00 2007-06-03 13:50:42.000 154 12314.73 112.08 55411.53 88888.00 2007-06-03 13:50:42.125 154 12314.77 112.10 55411.55 88888.00 2007-06-03 13:50:42.250 154 12314.80 112.08 55411.57 88888.00 2007-06-03 13:50:42.375 154 12314.77 112.08 55411.55 88888.00 2007-06-03 13:50:42.500 154 12314.77 112.08 55411.53 88888.00 2007-06-03 13:50:42.625 154 12314.67 112.05 55411.55 88888.00 2007-06-03 13:50:42.750 154 12314.65 112.05 55411.55 88888.00 2007-06-03 13:50:42.875 154 12314.67 112.10 55411.53 88888.00 2007-06-03 13:50:43.000 154 12314.65 112.12 55411.50 88888.00 2007-06-03 13:50:43.125 154 12314.73 112.08 55411.47 88888.00 2007-06-03 13:50:43.250 154 12314.77 112.05 55411.53 88888.00 2007-06-03 13:50:43.375 154 12314.77 112.12 55411.55 88888.00 2007-06-03 13:50:43.500 154 12314.73 112.15 55411.53 88888.00 2007-06-03 13:50:43.625 154 12314.75 112.12 55411.53 88888.00 2007-06-03 13:50:43.750 154 12314.65 112.10 55411.55 88888.00 2007-06-03 13:50:43.875 154 12314.65 112.12 55411.55 88888.00 2007-06-03 13:50:44.000 154 12314.62 112.10 55411.53 88888.00 2007-06-03 13:50:44.125 154 12314.62 112.08 55411.50 88888.00 2007-06-03 13:50:44.250 154 12314.62 112.10 55411.55 88888.00 2007-06-03 13:50:44.375 154 12314.70 112.10 55411.55 88888.00 2007-06-03 13:50:44.500 154 12314.60 112.10 55411.55 88888.00 2007-06-03 13:50:44.625 154 12314.58 112.15 55411.62 88888.00 2007-06-03 13:50:44.750 154 12314.55 112.15 55411.62 88888.00 2007-06-03 13:50:44.875 154 12314.60 112.10 55411.60 88888.00 2007-06-03 13:50:45.000 154 12314.58 112.10 55411.57 88888.00 2007-06-03 13:50:45.125 154 12314.58 112.08 55411.60 88888.00 2007-06-03 13:50:45.250 154 12314.62 112.15 55411.60 88888.00 2007-06-03 13:50:45.375 154 12314.60 112.10 55411.55 88888.00 2007-06-03 13:50:45.500 154 12314.50 112.03 55411.53 88888.00 2007-06-03 13:50:45.625 154 12314.55 112.10 55411.55 88888.00 2007-06-03 13:50:45.750 154 12314.55 112.17 55411.55 88888.00 2007-06-03 13:50:45.875 154 12314.60 112.17 55411.55 88888.00 2007-06-03 13:50:46.000 154 12314.67 112.15 55411.53 88888.00 2007-06-03 13:50:46.125 154 12314.62 112.08 55411.55 88888.00 2007-06-03 13:50:46.250 154 12314.60 112.15 55411.57 88888.00 2007-06-03 13:50:46.375 154 12314.58 112.15 55411.55 88888.00 2007-06-03 13:50:46.500 154 12314.52 112.08 55411.55 88888.00 2007-06-03 13:50:46.625 154 12314.52 112.08 55411.55 88888.00 2007-06-03 13:50:46.750 154 12314.52 112.15 55411.55 88888.00 2007-06-03 13:50:46.875 154 12314.58 112.17 55411.55 88888.00 2007-06-03 13:50:47.000 154 12314.65 112.15 55411.50 88888.00 2007-06-03 13:50:47.125 154 12314.62 112.10 55411.53 88888.00 2007-06-03 13:50:47.250 154 12314.65 112.15 55411.55 88888.00 2007-06-03 13:50:47.375 154 12314.58 112.15 55411.55 88888.00 2007-06-03 13:50:47.500 154 12314.50 112.10 55411.55 88888.00 2007-06-03 13:50:47.625 154 12314.48 112.08 55411.53 88888.00 2007-06-03 13:50:47.750 154 12314.50 112.10 55411.55 88888.00 2007-06-03 13:50:47.875 154 12314.58 112.17 55411.57 88888.00 2007-06-03 13:50:48.000 154 12314.58 112.17 55411.55 88888.00 2007-06-03 13:50:48.125 154 12314.50 112.10 55411.53 88888.00 2007-06-03 13:50:48.250 154 12314.55 112.08 55411.55 88888.00 2007-06-03 13:50:48.375 154 12314.60 112.17 55411.57 88888.00 2007-06-03 13:50:48.500 154 12314.55 112.17 55411.57 88888.00 2007-06-03 13:50:48.625 154 12314.50 112.10 55411.55 88888.00 2007-06-03 13:50:48.750 154 12314.52 112.10 55411.53 88888.00 2007-06-03 13:50:48.875 154 12314.55 112.12 55411.53 88888.00 2007-06-03 13:50:49.000 154 12314.52 112.17 55411.55 88888.00 2007-06-03 13:50:49.125 154 12314.50 112.17 55411.55 88888.00 2007-06-03 13:50:49.250 154 12314.58 112.17 55411.53 88888.00 2007-06-03 13:50:49.375 154 12314.60 112.15 55411.50 88888.00 2007-06-03 13:50:49.500 154 12314.58 112.10 55411.50 88888.00 2007-06-03 13:50:49.625 154 12314.48 112.10 55411.53 88888.00 2007-06-03 13:50:49.750 154 12314.50 112.15 55411.55 88888.00 2007-06-03 13:50:49.875 154 12314.52 112.17 55411.55 88888.00 2007-06-03 13:50:50.000 154 12314.52 112.15 55411.57 88888.00 2007-06-03 13:50:50.125 154 12314.52 112.12 55411.55 88888.00 2007-06-03 13:50:50.250 154 12314.52 112.12 55411.55 88888.00 2007-06-03 13:50:50.375 154 12314.50 112.12 55411.57 88888.00 2007-06-03 13:50:50.500 154 12314.48 112.15 55411.57 88888.00 2007-06-03 13:50:50.625 154 12314.50 112.12 55411.57 88888.00 2007-06-03 13:50:50.750 154 12314.45 112.08 55411.57 88888.00 2007-06-03 13:50:50.875 154 12314.40 112.08 55411.55 88888.00 2007-06-03 13:50:51.000 154 12314.48 112.10 55411.53 88888.00 2007-06-03 13:50:51.125 154 12314.60 112.10 55411.50 88888.00 2007-06-03 13:50:51.250 154 12314.60 112.10 55411.50 88888.00 2007-06-03 13:50:51.375 154 12314.58 112.12 55411.53 88888.00 2007-06-03 13:50:51.500 154 12314.50 112.10 55411.50 88888.00 2007-06-03 13:50:51.625 154 12314.55 112.05 55411.50 88888.00 2007-06-03 13:50:51.750 154 12314.65 112.10 55411.53 88888.00 2007-06-03 13:50:51.875 154 12314.67 112.20 55411.55 88888.00 2007-06-03 13:50:52.000 154 12314.62 112.20 55411.55 88888.00 2007-06-03 13:50:52.125 154 12314.62 112.15 55411.55 88888.00 2007-06-03 13:50:52.250 154 12314.55 112.12 55411.50 88888.00 2007-06-03 13:50:52.375 154 12314.52 112.10 55411.47 88888.00 2007-06-03 13:50:52.500 154 12314.52 112.10 55411.47 88888.00 2007-06-03 13:50:52.625 154 12314.55 112.12 55411.50 88888.00 2007-06-03 13:50:52.750 154 12314.58 112.12 55411.53 88888.00 2007-06-03 13:50:52.875 154 12314.58 112.12 55411.53 88888.00 2007-06-03 13:50:53.000 154 12314.60 112.15 55411.55 88888.00 2007-06-03 13:50:53.125 154 12314.67 112.22 55411.55 88888.00 2007-06-03 13:50:53.250 154 12314.62 112.15 55411.55 88888.00 2007-06-03 13:50:53.375 154 12314.58 112.10 55411.53 88888.00 2007-06-03 13:50:53.500 154 12314.58 112.10 55411.55 88888.00 2007-06-03 13:50:53.625 154 12314.58 112.12 55411.53 88888.00 2007-06-03 13:50:53.750 154 12314.55 112.12 55411.50 88888.00 2007-06-03 13:50:53.875 154 12314.55 112.17 55411.50 88888.00 2007-06-03 13:50:54.000 154 12314.52 112.15 55411.50 88888.00 2007-06-03 13:50:54.125 154 12314.52 112.15 55411.50 88888.00 2007-06-03 13:50:54.250 154 12314.52 112.10 55411.53 88888.00 2007-06-03 13:50:54.375 154 12314.52 112.10 55411.55 88888.00 2007-06-03 13:50:54.500 154 12314.52 112.10 55411.53 88888.00 2007-06-03 13:50:54.625 154 12314.55 112.12 55411.53 88888.00 2007-06-03 13:50:54.750 154 12314.60 112.12 55411.50 88888.00 2007-06-03 13:50:54.875 154 12314.60 112.12 55411.50 88888.00 2007-06-03 13:50:55.000 154 12314.58 112.12 55411.50 88888.00 2007-06-03 13:50:55.125 154 12314.55 112.15 55411.50 88888.00 2007-06-03 13:50:55.250 154 12314.55 112.15 55411.47 88888.00 2007-06-03 13:50:55.375 154 12314.58 112.17 55411.47 88888.00 2007-06-03 13:50:55.500 154 12314.60 112.20 55411.50 88888.00 2007-06-03 13:50:55.625 154 12314.60 112.15 55411.50 88888.00 2007-06-03 13:50:55.750 154 12314.58 112.10 55411.50 88888.00 2007-06-03 13:50:55.875 154 12314.62 112.10 55411.53 88888.00 2007-06-03 13:50:56.000 154 12314.62 112.12 55411.53 88888.00 2007-06-03 13:50:56.125 154 12314.60 112.10 55411.53 88888.00 2007-06-03 13:50:56.250 154 12314.60 112.08 55411.53 88888.00 2007-06-03 13:50:56.375 154 12314.60 112.08 55411.50 88888.00 2007-06-03 13:50:56.500 154 12314.62 112.10 55411.50 88888.00 2007-06-03 13:50:56.625 154 12314.60 112.08 55411.50 88888.00 2007-06-03 13:50:56.750 154 12314.60 112.10 55411.50 88888.00 2007-06-03 13:50:56.875 154 12314.58 112.15 55411.50 88888.00 2007-06-03 13:50:57.000 154 12314.62 112.17 55411.53 88888.00 2007-06-03 13:50:57.125 154 12314.58 112.12 55411.47 88888.00 2007-06-03 13:50:57.250 154 12314.58 112.08 55411.45 88888.00 2007-06-03 13:50:57.375 154 12314.60 112.05 55411.47 88888.00 2007-06-03 13:50:57.500 154 12314.65 112.10 55411.47 88888.00 2007-06-03 13:50:57.625 154 12314.60 112.12 55411.50 88888.00 2007-06-03 13:50:57.750 154 12314.62 112.12 55411.47 88888.00 2007-06-03 13:50:57.875 154 12314.70 112.15 55411.50 88888.00 2007-06-03 13:50:58.000 154 12314.73 112.15 55411.47 88888.00 2007-06-03 13:50:58.125 154 12314.70 112.12 55411.50 88888.00 2007-06-03 13:50:58.250 154 12314.62 112.17 55411.53 88888.00 2007-06-03 13:50:58.375 154 12314.62 112.17 55411.53 88888.00 2007-06-03 13:50:58.500 154 12314.52 112.10 55411.47 88888.00 2007-06-03 13:50:58.625 154 12314.58 112.08 55411.47 88888.00 2007-06-03 13:50:58.750 154 12314.70 112.12 55411.50 88888.00 2007-06-03 13:50:58.875 154 12314.67 112.10 55411.47 88888.00 2007-06-03 13:50:59.000 154 12314.60 112.12 55411.45 88888.00 2007-06-03 13:50:59.125 154 12314.62 112.08 55411.45 88888.00 2007-06-03 13:50:59.250 154 12314.60 112.08 55411.45 88888.00 2007-06-03 13:50:59.375 154 12314.60 112.08 55411.47 88888.00 2007-06-03 13:50:59.500 154 12314.58 112.10 55411.47 88888.00 2007-06-03 13:50:59.625 154 12314.55 112.10 55411.50 88888.00 2007-06-03 13:50:59.750 154 12314.60 112.10 55411.47 88888.00 2007-06-03 13:50:59.875 154 12314.67 112.10 55411.53 88888.00 2007-06-03 13:51:00.000 154 12314.65 112.12 55411.53 88888.00 2007-06-03 13:51:00.125 154 12314.60 112.15 55411.50 88888.00 2007-06-03 13:51:00.250 154 12314.58 112.17 55411.50 88888.00 2007-06-03 13:51:00.375 154 12314.58 112.15 55411.53 88888.00 2007-06-03 13:51:00.500 154 12314.58 112.12 55411.50 88888.00 2007-06-03 13:51:00.625 154 12314.60 112.12 55411.53 88888.00 2007-06-03 13:51:00.750 154 12314.67 112.17 55411.55 88888.00 2007-06-03 13:51:00.875 154 12314.75 112.17 55411.53 88888.00 2007-06-03 13:51:01.000 154 12314.75 112.12 55411.50 88888.00 2007-06-03 13:51:01.125 154 12314.77 112.12 55411.50 88888.00 2007-06-03 13:51:01.250 154 12314.73 112.10 55411.50 88888.00 2007-06-03 13:51:01.375 154 12314.62 112.10 55411.47 88888.00 2007-06-03 13:51:01.500 154 12314.62 112.12 55411.45 88888.00 2007-06-03 13:51:01.625 154 12314.67 112.10 55411.47 88888.00 2007-06-03 13:51:01.750 154 12314.70 112.08 55411.50 88888.00 2007-06-03 13:51:01.875 154 12314.65 112.08 55411.50 88888.00 2007-06-03 13:51:02.000 154 12314.62 112.10 55411.50 88888.00 2007-06-03 13:51:02.125 154 12314.65 112.12 55411.53 88888.00 2007-06-03 13:51:02.250 154 12314.52 112.03 55411.47 88888.00 2007-06-03 13:51:02.375 154 12314.55 112.05 55411.45 88888.00 2007-06-03 13:51:02.500 154 12314.55 112.10 55411.47 88888.00 2007-06-03 13:51:02.625 154 12314.55 112.17 55411.50 88888.00 2007-06-03 13:51:02.750 154 12314.58 112.17 55411.53 88888.00 2007-06-03 13:51:02.875 154 12314.55 112.08 55411.50 88888.00 2007-06-03 13:51:03.000 154 12314.60 112.08 55411.47 88888.00 2007-06-03 13:51:03.125 154 12314.60 112.05 55411.45 88888.00 2007-06-03 13:51:03.250 154 12314.52 112.05 55411.45 88888.00 2007-06-03 13:51:03.375 154 12314.58 112.08 55411.45 88888.00 2007-06-03 13:51:03.500 154 12314.62 112.12 55411.47 88888.00 2007-06-03 13:51:03.625 154 12314.62 112.12 55411.50 88888.00 2007-06-03 13:51:03.750 154 12314.65 112.12 55411.50 88888.00 2007-06-03 13:51:03.875 154 12314.65 112.15 55411.50 88888.00 2007-06-03 13:51:04.000 154 12314.60 112.10 55411.47 88888.00 2007-06-03 13:51:04.125 154 12314.58 112.08 55411.50 88888.00 2007-06-03 13:51:04.250 154 12314.60 112.17 55411.50 88888.00 2007-06-03 13:51:04.375 154 12314.62 112.17 55411.50 88888.00 2007-06-03 13:51:04.500 154 12314.62 112.20 55411.50 88888.00 2007-06-03 13:51:04.625 154 12314.65 112.17 55411.50 88888.00 2007-06-03 13:51:04.750 154 12314.67 112.17 55411.50 88888.00 2007-06-03 13:51:04.875 154 12314.58 112.17 55411.53 88888.00 2007-06-03 13:51:05.000 154 12314.55 112.15 55411.50 88888.00 2007-06-03 13:51:05.125 154 12314.52 112.08 55411.53 88888.00 2007-06-03 13:51:05.250 154 12314.58 112.10 55411.47 88888.00 2007-06-03 13:51:05.375 154 12314.50 112.12 55411.47 88888.00 2007-06-03 13:51:05.500 154 12314.45 112.17 55411.50 88888.00 2007-06-03 13:51:05.625 154 12314.48 112.17 55411.50 88888.00 2007-06-03 13:51:05.750 154 12314.50 112.12 55411.47 88888.00 2007-06-03 13:51:05.875 154 12314.52 112.08 55411.45 88888.00 2007-06-03 13:51:06.000 154 12314.50 112.12 55411.45 88888.00 2007-06-03 13:51:06.125 154 12314.52 112.12 55411.47 88888.00 2007-06-03 13:51:06.250 154 12314.58 112.12 55411.50 88888.00 2007-06-03 13:51:06.375 154 12314.58 112.17 55411.50 88888.00 2007-06-03 13:51:06.500 154 12314.55 112.20 55411.50 88888.00 2007-06-03 13:51:06.625 154 12314.45 112.17 55411.47 88888.00 2007-06-03 13:51:06.750 154 12314.45 112.20 55411.53 88888.00 2007-06-03 13:51:06.875 154 12314.55 112.22 55411.53 88888.00 2007-06-03 13:51:07.000 154 12314.60 112.22 55411.53 88888.00 2007-06-03 13:51:07.125 154 12314.65 112.22 55411.53 88888.00 2007-06-03 13:51:07.250 154 12314.55 112.15 55411.53 88888.00 2007-06-03 13:51:07.375 154 12314.50 112.17 55411.50 88888.00 2007-06-03 13:51:07.500 154 12314.55 112.15 55411.57 88888.00 2007-06-03 13:51:07.625 154 12314.55 112.12 55411.53 88888.00 2007-06-03 13:51:07.750 154 12314.55 112.15 55411.53 88888.00 2007-06-03 13:51:07.875 154 12314.55 112.17 55411.53 88888.00 2007-06-03 13:51:08.000 154 12314.52 112.17 55411.50 88888.00 2007-06-03 13:51:08.125 154 12314.52 112.17 55411.55 88888.00 2007-06-03 13:51:08.250 154 12314.48 112.17 55411.55 88888.00 2007-06-03 13:51:08.375 154 12314.45 112.17 55411.55 88888.00 2007-06-03 13:51:08.500 154 12314.48 112.20 55411.57 88888.00 2007-06-03 13:51:08.625 154 12314.50 112.22 55411.57 88888.00 2007-06-03 13:51:08.750 154 12314.55 112.22 55411.55 88888.00 2007-06-03 13:51:08.875 154 12314.55 112.20 55411.55 88888.00 2007-06-03 13:51:09.000 154 12314.48 112.17 55411.55 88888.00 2007-06-03 13:51:09.125 154 12314.42 112.20 55411.53 88888.00 2007-06-03 13:51:09.250 154 12314.50 112.15 55411.50 88888.00 2007-06-03 13:51:09.375 154 12314.50 112.15 55411.50 88888.00 2007-06-03 13:51:09.500 154 12314.42 112.17 55411.50 88888.00 2007-06-03 13:51:09.625 154 12314.45 112.17 55411.53 88888.00 2007-06-03 13:51:09.750 154 12314.60 112.17 55411.55 88888.00 2007-06-03 13:51:09.875 154 12314.62 112.20 55411.55 88888.00 2007-06-03 13:51:10.000 154 12314.60 112.25 55411.57 88888.00 2007-06-03 13:51:10.125 154 12314.50 112.20 55411.55 88888.00 2007-06-03 13:51:10.250 154 12314.45 112.20 55411.53 88888.00 2007-06-03 13:51:10.375 154 12314.48 112.20 55411.55 88888.00 2007-06-03 13:51:10.500 154 12314.45 112.22 55411.55 88888.00 2007-06-03 13:51:10.625 154 12314.42 112.20 55411.55 88888.00 2007-06-03 13:51:10.750 154 12314.40 112.15 55411.50 88888.00 2007-06-03 13:51:10.875 154 12314.42 112.17 55411.50 88888.00 2007-06-03 13:51:11.000 154 12314.45 112.25 55411.47 88888.00 2007-06-03 13:51:11.125 154 12314.42 112.25 55411.50 88888.00 2007-06-03 13:51:11.250 154 12314.45 112.25 55411.55 88888.00 2007-06-03 13:51:11.375 154 12314.42 112.25 55411.55 88888.00 2007-06-03 13:51:11.500 154 12314.45 112.25 55411.55 88888.00 2007-06-03 13:51:11.625 154 12314.45 112.22 55411.53 88888.00 2007-06-03 13:51:11.750 154 12314.42 112.25 55411.53 88888.00 2007-06-03 13:51:11.875 154 12314.38 112.25 55411.55 88888.00 2007-06-03 13:51:12.000 154 12314.38 112.25 55411.57 88888.00 2007-06-03 13:51:12.125 154 12314.35 112.22 55411.57 88888.00 2007-06-03 13:51:12.250 154 12314.40 112.20 55411.55 88888.00 2007-06-03 13:51:12.375 154 12314.42 112.22 55411.53 88888.00 2007-06-03 13:51:12.500 154 12314.48 112.30 55411.55 88888.00 2007-06-03 13:51:12.625 154 12314.42 112.30 55411.60 88888.00 2007-06-03 13:51:12.750 154 12314.35 112.25 55411.55 88888.00 2007-06-03 13:51:12.875 154 12314.38 112.22 55411.55 88888.00 2007-06-03 13:51:13.000 154 12314.40 112.22 55411.53 88888.00 2007-06-03 13:51:13.125 154 12314.40 112.25 55411.57 88888.00 2007-06-03 13:51:13.250 154 12314.40 112.28 55411.60 88888.00 2007-06-03 13:51:13.375 154 12314.38 112.28 55411.57 88888.00 2007-06-03 13:51:13.500 154 12314.25 112.20 55411.55 88888.00 2007-06-03 13:51:13.625 154 12314.20 112.17 55411.55 88888.00 2007-06-03 13:51:13.750 154 12314.17 112.22 55411.55 88888.00 2007-06-03 13:51:13.875 154 12314.25 112.25 55411.55 88888.00 2007-06-03 13:51:14.000 154 12314.33 112.22 55411.55 88888.00 2007-06-03 13:51:14.125 154 12314.35 112.30 55411.57 88888.00 2007-06-03 13:51:14.250 154 12314.33 112.40 55411.60 88888.00 2007-06-03 13:51:14.375 154 12314.35 112.38 55411.60 88888.00 2007-06-03 13:51:14.500 154 12314.35 112.35 55411.57 88888.00 2007-06-03 13:51:14.625 154 12314.35 112.33 55411.55 88888.00 2007-06-03 13:51:14.750 154 12314.30 112.35 55411.57 88888.00 2007-06-03 13:51:14.875 154 12314.25 112.33 55411.57 88888.00 2007-06-03 13:51:15.000 154 12314.23 112.28 55411.55 88888.00 2007-06-03 13:51:15.125 154 12314.25 112.22 55411.57 88888.00 2007-06-03 13:51:15.250 154 12314.20 112.28 55411.60 88888.00 2007-06-03 13:51:15.375 154 12314.23 112.25 55411.57 88888.00 2007-06-03 13:51:15.500 154 12314.30 112.33 55411.57 88888.00 2007-06-03 13:51:15.625 154 12314.35 112.30 55411.57 88888.00 2007-06-03 13:51:15.750 154 12314.25 112.20 55411.55 88888.00 2007-06-03 13:51:15.875 154 12314.12 112.20 55411.55 88888.00 2007-06-03 13:51:16.000 154 12314.10 112.30 55411.57 88888.00 2007-06-03 13:51:16.125 154 12314.17 112.35 55411.60 88888.00 2007-06-03 13:51:16.250 154 12314.17 112.30 55411.60 88888.00 2007-06-03 13:51:16.375 154 12314.17 112.33 55411.62 88888.00 2007-06-03 13:51:16.500 154 12314.20 112.35 55411.62 88888.00 2007-06-03 13:51:16.625 154 12314.20 112.33 55411.60 88888.00 2007-06-03 13:51:16.750 154 12314.23 112.30 55411.62 88888.00 2007-06-03 13:51:16.875 154 12314.20 112.33 55411.62 88888.00 2007-06-03 13:51:17.000 154 12314.20 112.40 55411.62 88888.00 2007-06-03 13:51:17.125 154 12314.17 112.40 55411.62 88888.00 2007-06-03 13:51:17.250 154 12314.15 112.42 55411.60 88888.00 2007-06-03 13:51:17.375 154 12314.12 112.40 55411.62 88888.00 2007-06-03 13:51:17.500 154 12314.12 112.38 55411.60 88888.00 2007-06-03 13:51:17.625 154 12314.12 112.35 55411.60 88888.00 2007-06-03 13:51:17.750 154 12314.12 112.42 55411.65 88888.00 2007-06-03 13:51:17.875 154 12314.12 112.40 55411.65 88888.00 2007-06-03 13:51:18.000 154 12314.10 112.38 55411.62 88888.00 2007-06-03 13:51:18.125 154 12314.17 112.40 55411.68 88888.00 2007-06-03 13:51:18.250 154 12314.17 112.40 55411.68 88888.00 2007-06-03 13:51:18.375 154 12314.20 112.38 55411.65 88888.00 2007-06-03 13:51:18.500 154 12314.17 112.40 55411.62 88888.00 2007-06-03 13:51:18.625 154 12314.15 112.40 55411.62 88888.00 2007-06-03 13:51:18.750 154 12314.10 112.40 55411.65 88888.00 2007-06-03 13:51:18.875 154 12314.12 112.42 55411.65 88888.00 2007-06-03 13:51:19.000 154 12314.17 112.45 55411.65 88888.00 2007-06-03 13:51:19.125 154 12314.12 112.42 55411.65 88888.00 2007-06-03 13:51:19.250 154 12314.10 112.38 55411.68 88888.00 2007-06-03 13:51:19.375 154 12314.08 112.33 55411.65 88888.00 2007-06-03 13:51:19.500 154 12314.05 112.33 55411.62 88888.00 2007-06-03 13:51:19.625 154 12314.00 112.40 55411.62 88888.00 2007-06-03 13:51:19.750 154 12314.00 112.42 55411.65 88888.00 2007-06-03 13:51:19.875 154 12314.08 112.45 55411.70 88888.00 2007-06-03 13:51:20.000 154 12314.05 112.42 55411.68 88888.00 2007-06-03 13:51:20.125 154 12314.00 112.33 55411.65 88888.00 2007-06-03 13:51:20.250 154 12314.02 112.33 55411.65 88888.00 2007-06-03 13:51:20.375 154 12314.08 112.42 55411.70 88888.00 2007-06-03 13:51:20.500 154 12314.05 112.45 55411.70 88888.00 2007-06-03 13:51:20.625 154 12314.02 112.45 55411.68 88888.00 2007-06-03 13:51:20.750 154 12314.02 112.42 55411.65 88888.00 2007-06-03 13:51:20.875 154 12314.05 112.38 55411.65 88888.00 2007-06-03 13:51:21.000 154 12313.98 112.33 55411.62 88888.00 2007-06-03 13:51:21.125 154 12313.92 112.38 55411.62 88888.00 2007-06-03 13:51:21.250 154 12313.92 112.42 55411.65 88888.00 2007-06-03 13:51:21.375 154 12313.92 112.42 55411.65 88888.00 2007-06-03 13:51:21.500 154 12313.90 112.45 55411.68 88888.00 2007-06-03 13:51:21.625 154 12313.90 112.42 55411.68 88888.00 2007-06-03 13:51:21.750 154 12313.90 112.42 55411.65 88888.00 2007-06-03 13:51:21.875 154 12313.92 112.42 55411.68 88888.00 2007-06-03 13:51:22.000 154 12314.00 112.45 55411.68 88888.00 2007-06-03 13:51:22.125 154 12314.08 112.50 55411.68 88888.00 2007-06-03 13:51:22.250 154 12314.02 112.45 55411.68 88888.00 2007-06-03 13:51:22.375 154 12313.95 112.42 55411.65 88888.00 2007-06-03 13:51:22.500 154 12313.92 112.45 55411.65 88888.00 2007-06-03 13:51:22.625 154 12313.90 112.45 55411.68 88888.00 2007-06-03 13:51:22.750 154 12313.85 112.47 55411.70 88888.00 2007-06-03 13:51:22.875 154 12313.88 112.47 55411.68 88888.00 2007-06-03 13:51:23.000 154 12313.92 112.50 55411.70 88888.00 2007-06-03 13:51:23.125 154 12313.92 112.47 55411.68 88888.00 2007-06-03 13:51:23.250 154 12313.90 112.45 55411.68 88888.00 2007-06-03 13:51:23.375 154 12313.95 112.50 55411.68 88888.00 2007-06-03 13:51:23.500 154 12313.98 112.47 55411.65 88888.00 2007-06-03 13:51:23.625 154 12314.00 112.45 55411.65 88888.00 2007-06-03 13:51:23.750 154 12314.02 112.45 55411.62 88888.00 2007-06-03 13:51:23.875 154 12313.98 112.47 55411.62 88888.00 2007-06-03 13:51:24.000 154 12313.95 112.47 55411.60 88888.00 2007-06-03 13:51:24.125 154 12313.92 112.50 55411.65 88888.00 2007-06-03 13:51:24.250 154 12313.92 112.50 55411.70 88888.00 2007-06-03 13:51:24.375 154 12313.95 112.45 55411.68 88888.00 2007-06-03 13:51:24.500 154 12313.90 112.47 55411.68 88888.00 2007-06-03 13:51:24.625 154 12313.88 112.47 55411.70 88888.00 2007-06-03 13:51:24.750 154 12313.92 112.53 55411.72 88888.00 2007-06-03 13:51:24.875 154 12313.90 112.50 55411.70 88888.00 2007-06-03 13:51:25.000 154 12313.80 112.47 55411.65 88888.00 2007-06-03 13:51:25.125 154 12313.83 112.47 55411.70 88888.00 2007-06-03 13:51:25.250 154 12313.83 112.45 55411.70 88888.00 2007-06-03 13:51:25.375 154 12313.85 112.47 55411.70 88888.00 2007-06-03 13:51:25.500 154 12313.85 112.45 55411.70 88888.00 2007-06-03 13:51:25.625 154 12313.88 112.47 55411.70 88888.00 2007-06-03 13:51:25.750 154 12313.85 112.53 55411.72 88888.00 2007-06-03 13:51:25.875 154 12313.85 112.53 55411.72 88888.00 2007-06-03 13:51:26.000 154 12313.85 112.53 55411.70 88888.00 2007-06-03 13:51:26.125 154 12313.95 112.53 55411.70 88888.00 2007-06-03 13:51:26.250 154 12313.88 112.45 55411.68 88888.00 2007-06-03 13:51:26.375 154 12313.80 112.47 55411.70 88888.00 2007-06-03 13:51:26.500 154 12313.85 112.50 55411.72 88888.00 2007-06-03 13:51:26.625 154 12313.92 112.55 55411.72 88888.00 2007-06-03 13:51:26.750 154 12313.92 112.58 55411.70 88888.00 2007-06-03 13:51:26.875 154 12313.90 112.53 55411.70 88888.00 2007-06-03 13:51:27.000 154 12313.95 112.47 55411.70 88888.00 2007-06-03 13:51:27.125 154 12313.98 112.50 55411.68 88888.00 2007-06-03 13:51:27.250 154 12313.88 112.47 55411.70 88888.00 2007-06-03 13:51:27.375 154 12313.88 112.53 55411.70 88888.00 2007-06-03 13:51:27.500 154 12313.83 112.58 55411.72 88888.00 2007-06-03 13:51:27.625 154 12313.80 112.50 55411.68 88888.00 2007-06-03 13:51:27.750 154 12313.83 112.50 55411.70 88888.00 2007-06-03 13:51:27.875 154 12313.85 112.53 55411.72 88888.00 2007-06-03 13:51:28.000 154 12313.88 112.50 55411.70 88888.00 2007-06-03 13:51:28.125 154 12313.75 112.45 55411.70 88888.00 2007-06-03 13:51:28.250 154 12313.73 112.50 55411.70 88888.00 2007-06-03 13:51:28.375 154 12313.77 112.53 55411.72 88888.00 2007-06-03 13:51:28.500 154 12313.80 112.55 55411.72 88888.00 2007-06-03 13:51:28.625 154 12313.75 112.53 55411.72 88888.00 2007-06-03 13:51:28.750 154 12313.83 112.50 55411.75 88888.00 2007-06-03 13:51:28.875 154 12313.90 112.53 55411.72 88888.00 2007-06-03 13:51:29.000 154 12313.90 112.53 55411.72 88888.00 2007-06-03 13:51:29.125 154 12313.85 112.58 55411.75 88888.00 2007-06-03 13:51:29.250 154 12313.85 112.58 55411.75 88888.00 2007-06-03 13:51:29.375 154 12313.80 112.58 55411.72 88888.00 2007-06-03 13:51:29.500 154 12313.80 112.58 55411.72 88888.00 2007-06-03 13:51:29.625 154 12313.88 112.55 55411.72 88888.00 2007-06-03 13:51:29.750 154 12313.90 112.53 55411.72 88888.00 2007-06-03 13:51:29.875 154 12313.88 112.55 55411.72 88888.00 2007-06-03 13:51:30.000 154 12313.77 112.53 55411.75 88888.00 2007-06-03 13:51:30.125 154 12313.75 112.55 55411.78 88888.00 2007-06-03 13:51:30.250 154 12313.77 112.53 55411.72 88888.00 2007-06-03 13:51:30.375 154 12313.75 112.58 55411.75 88888.00 2007-06-03 13:51:30.500 154 12313.80 112.60 55411.78 88888.00 2007-06-03 13:51:30.625 154 12313.83 112.55 55411.72 88888.00 2007-06-03 13:51:30.750 154 12313.80 112.50 55411.70 88888.00 2007-06-03 13:51:30.875 154 12313.80 112.55 55411.72 88888.00 2007-06-03 13:51:31.000 154 12313.83 112.55 55411.72 88888.00 2007-06-03 13:51:31.125 154 12313.83 112.55 55411.72 88888.00 2007-06-03 13:51:31.250 154 12313.77 112.58 55411.78 88888.00 2007-06-03 13:51:31.375 154 12313.77 112.58 55411.75 88888.00 2007-06-03 13:51:31.500 154 12313.85 112.58 55411.72 88888.00 2007-06-03 13:51:31.625 154 12313.85 112.55 55411.70 88888.00 2007-06-03 13:51:31.750 154 12313.85 112.58 55411.70 88888.00 2007-06-03 13:51:31.875 154 12313.85 112.58 55411.70 88888.00 2007-06-03 13:51:32.000 154 12313.85 112.50 55411.70 88888.00 2007-06-03 13:51:32.125 154 12313.83 112.45 55411.70 88888.00 2007-06-03 13:51:32.250 154 12313.85 112.45 55411.72 88888.00 2007-06-03 13:51:32.375 154 12313.85 112.55 55411.72 88888.00 2007-06-03 13:51:32.500 154 12313.80 112.60 55411.72 88888.00 2007-06-03 13:51:32.625 154 12313.75 112.58 55411.72 88888.00 2007-06-03 13:51:32.750 154 12313.80 112.58 55411.72 88888.00 2007-06-03 13:51:32.875 154 12313.83 112.58 55411.72 88888.00 2007-06-03 13:51:33.000 154 12313.88 112.58 55411.72 88888.00 2007-06-03 13:51:33.125 154 12313.92 112.60 55411.75 88888.00 2007-06-03 13:51:33.250 154 12313.90 112.58 55411.72 88888.00 2007-06-03 13:51:33.375 154 12313.92 112.55 55411.75 88888.00 2007-06-03 13:51:33.500 154 12313.88 112.55 55411.72 88888.00 2007-06-03 13:51:33.625 154 12313.85 112.55 55411.70 88888.00 2007-06-03 13:51:33.750 154 12313.88 112.58 55411.75 88888.00 2007-06-03 13:51:33.875 154 12313.92 112.60 55411.72 88888.00 2007-06-03 13:51:34.000 154 12313.90 112.58 55411.70 88888.00 2007-06-03 13:51:34.125 154 12313.92 112.60 55411.72 88888.00 2007-06-03 13:51:34.250 154 12313.85 112.47 55411.70 88888.00 2007-06-03 13:51:34.375 154 12313.80 112.50 55411.68 88888.00 2007-06-03 13:51:34.500 154 12313.85 112.55 55411.72 88888.00 2007-06-03 13:51:34.625 154 12313.90 112.55 55411.72 88888.00 2007-06-03 13:51:34.750 154 12313.85 112.53 55411.72 88888.00 2007-06-03 13:51:34.875 154 12313.80 112.50 55411.72 88888.00 2007-06-03 13:51:35.000 154 12313.83 112.50 55411.70 88888.00 2007-06-03 13:51:35.125 154 12313.88 112.58 55411.72 88888.00 2007-06-03 13:51:35.250 154 12313.90 112.60 55411.72 88888.00 2007-06-03 13:51:35.375 154 12313.92 112.60 55411.72 88888.00 2007-06-03 13:51:35.500 154 12313.88 112.60 55411.68 88888.00 2007-06-03 13:51:35.625 154 12313.98 112.55 55411.70 88888.00 2007-06-03 13:51:35.750 154 12314.02 112.53 55411.70 88888.00 2007-06-03 13:51:35.875 154 12313.98 112.50 55411.72 88888.00 2007-06-03 13:51:36.000 154 12313.98 112.53 55411.68 88888.00 2007-06-03 13:51:36.125 154 12314.00 112.55 55411.68 88888.00 2007-06-03 13:51:36.250 154 12313.95 112.50 55411.70 88888.00 2007-06-03 13:51:36.375 154 12314.00 112.53 55411.70 88888.00 2007-06-03 13:51:36.500 154 12314.00 112.58 55411.68 88888.00 2007-06-03 13:51:36.625 154 12313.95 112.60 55411.70 88888.00 2007-06-03 13:51:36.750 154 12313.95 112.62 55411.72 88888.00 2007-06-03 13:51:36.875 154 12313.98 112.65 55411.72 88888.00 2007-06-03 13:51:37.000 154 12314.02 112.62 55411.68 88888.00 2007-06-03 13:51:37.125 154 12314.00 112.58 55411.70 88888.00 2007-06-03 13:51:37.250 154 12313.90 112.55 55411.68 88888.00 2007-06-03 13:51:37.375 154 12313.90 112.55 55411.68 88888.00 2007-06-03 13:51:37.500 154 12313.92 112.60 55411.70 88888.00 2007-06-03 13:51:37.625 154 12313.92 112.60 55411.68 88888.00 2007-06-03 13:51:37.750 154 12313.92 112.55 55411.65 88888.00 2007-06-03 13:51:37.875 154 12313.88 112.53 55411.65 88888.00 2007-06-03 13:51:38.000 154 12313.90 112.60 55411.70 88888.00 2007-06-03 13:51:38.125 154 12313.88 112.62 55411.72 88888.00 2007-06-03 13:51:38.250 154 12313.90 112.60 55411.70 88888.00 2007-06-03 13:51:38.375 154 12313.95 112.62 55411.70 88888.00 2007-06-03 13:51:38.500 154 12314.02 112.65 55411.72 88888.00 2007-06-03 13:51:38.625 154 12314.05 112.65 55411.72 88888.00 2007-06-03 13:51:38.750 154 12314.05 112.65 55411.70 88888.00 2007-06-03 13:51:38.875 154 12313.98 112.60 55411.68 88888.00 2007-06-03 13:51:39.000 154 12313.88 112.58 55411.68 88888.00 2007-06-03 13:51:39.125 154 12313.85 112.58 55411.65 88888.00 2007-06-03 13:51:39.250 154 12313.92 112.62 55411.68 88888.00 2007-06-03 13:51:39.375 154 12314.08 112.67 55411.70 88888.00 2007-06-03 13:51:39.500 154 12314.15 112.65 55411.70 88888.00 2007-06-03 13:51:39.625 154 12314.08 112.60 55411.68 88888.00 2007-06-03 13:51:39.750 154 12314.00 112.60 55411.68 88888.00 2007-06-03 13:51:39.875 154 12314.05 112.60 55411.68 88888.00 2007-06-03 13:51:40.000 154 12314.08 112.65 55411.70 88888.00 2007-06-03 13:51:40.125 154 12314.10 112.65 55411.72 88888.00 2007-06-03 13:51:40.250 154 12314.10 112.62 55411.72 88888.00 2007-06-03 13:51:40.375 154 12314.05 112.60 55411.70 88888.00 2007-06-03 13:51:40.500 154 12314.05 112.60 55411.70 88888.00 2007-06-03 13:51:40.625 154 12314.02 112.58 55411.68 88888.00 2007-06-03 13:51:40.750 154 12314.08 112.60 55411.68 88888.00 2007-06-03 13:51:40.875 154 12314.12 112.58 55411.68 88888.00 2007-06-03 13:51:41.000 154 12314.10 112.58 55411.68 88888.00 2007-06-03 13:51:41.125 154 12314.08 112.58 55411.65 88888.00 2007-06-03 13:51:41.250 154 12314.08 112.67 55411.68 88888.00 2007-06-03 13:51:41.375 154 12314.08 112.70 55411.70 88888.00 2007-06-03 13:51:41.500 154 12314.10 112.65 55411.68 88888.00 2007-06-03 13:51:41.625 154 12314.10 112.58 55411.68 88888.00 2007-06-03 13:51:41.750 154 12314.05 112.62 55411.65 88888.00 2007-06-03 13:51:41.875 154 12314.05 112.67 55411.65 88888.00 2007-06-03 13:51:42.000 154 12314.15 112.67 55411.68 88888.00 2007-06-03 13:51:42.125 154 12314.25 112.67 55411.68 88888.00 2007-06-03 13:51:42.250 154 12314.23 112.60 55411.65 88888.00 2007-06-03 13:51:42.375 154 12314.17 112.58 55411.62 88888.00 2007-06-03 13:51:42.500 154 12314.15 112.60 55411.62 88888.00 2007-06-03 13:51:42.625 154 12314.20 112.62 55411.68 88888.00 2007-06-03 13:51:42.750 154 12314.20 112.58 55411.65 88888.00 2007-06-03 13:51:42.875 154 12314.23 112.60 55411.68 88888.00 2007-06-03 13:51:43.000 154 12314.25 112.70 55411.70 88888.00 2007-06-03 13:51:43.125 154 12314.25 112.67 55411.72 88888.00 2007-06-03 13:51:43.250 154 12314.20 112.65 55411.68 88888.00 2007-06-03 13:51:43.375 154 12314.27 112.65 55411.68 88888.00 2007-06-03 13:51:43.500 154 12314.35 112.67 55411.68 88888.00 2007-06-03 13:51:43.625 154 12314.38 112.72 55411.70 88888.00 2007-06-03 13:51:43.750 154 12314.40 112.75 55411.68 88888.00 2007-06-03 13:51:43.875 154 12314.40 112.67 55411.65 88888.00 2007-06-03 13:51:44.000 154 12314.45 112.67 55411.65 88888.00 2007-06-03 13:51:44.125 154 12314.42 112.67 55411.62 88888.00 2007-06-03 13:51:44.250 154 12314.38 112.72 55411.62 88888.00 2007-06-03 13:51:44.375 154 12314.38 112.72 55411.60 88888.00 2007-06-03 13:51:44.500 154 12314.38 112.67 55411.60 88888.00 2007-06-03 13:51:44.625 154 12314.40 112.65 55411.60 88888.00 2007-06-03 13:51:44.750 154 12314.40 112.67 55411.60 88888.00 2007-06-03 13:51:44.875 154 12314.40 112.67 55411.57 88888.00 2007-06-03 13:51:45.000 154 12314.27 112.60 55411.57 88888.00 2007-06-03 13:51:45.125 154 12314.33 112.62 55411.60 88888.00 2007-06-03 13:51:45.250 154 12314.38 112.65 55411.62 88888.00 2007-06-03 13:51:45.375 154 12314.40 112.65 55411.60 88888.00 2007-06-03 13:51:45.500 154 12314.42 112.67 55411.62 88888.00 2007-06-03 13:51:45.625 154 12314.48 112.70 55411.62 88888.00 2007-06-03 13:51:45.750 154 12314.42 112.67 55411.62 88888.00 2007-06-03 13:51:45.875 154 12314.40 112.70 55411.62 88888.00 2007-06-03 13:51:46.000 154 12314.48 112.67 55411.60 88888.00 2007-06-03 13:51:46.125 154 12314.50 112.70 55411.65 88888.00 2007-06-03 13:51:46.250 154 12314.50 112.67 55411.62 88888.00 2007-06-03 13:51:46.375 154 12314.48 112.67 55411.65 88888.00 2007-06-03 13:51:46.500 154 12314.45 112.72 55411.65 88888.00 2007-06-03 13:51:46.625 154 12314.42 112.70 55411.62 88888.00 2007-06-03 13:51:46.750 154 12314.45 112.70 55411.65 88888.00 2007-06-03 13:51:46.875 154 12314.42 112.70 55411.60 88888.00 2007-06-03 13:51:47.000 154 12314.40 112.67 55411.60 88888.00 2007-06-03 13:51:47.125 154 12314.38 112.72 55411.65 88888.00 2007-06-03 13:51:47.250 154 12314.38 112.72 55411.62 88888.00 2007-06-03 13:51:47.375 154 12314.40 112.70 55411.62 88888.00 2007-06-03 13:51:47.500 154 12314.42 112.72 55411.62 88888.00 2007-06-03 13:51:47.625 154 12314.45 112.67 55411.62 88888.00 2007-06-03 13:51:47.750 154 12314.48 112.65 55411.62 88888.00 2007-06-03 13:51:47.875 154 12314.42 112.65 55411.62 88888.00 2007-06-03 13:51:48.000 154 12314.42 112.72 55411.62 88888.00 2007-06-03 13:51:48.125 154 12314.42 112.75 55411.60 88888.00 2007-06-03 13:51:48.250 154 12314.42 112.70 55411.60 88888.00 2007-06-03 13:51:48.375 154 12314.45 112.70 55411.60 88888.00 2007-06-03 13:51:48.500 154 12314.45 112.70 55411.60 88888.00 2007-06-03 13:51:48.625 154 12314.40 112.70 55411.60 88888.00 2007-06-03 13:51:48.750 154 12314.38 112.75 55411.57 88888.00 2007-06-03 13:51:48.875 154 12314.42 112.75 55411.57 88888.00 2007-06-03 13:51:49.000 154 12314.52 112.75 55411.55 88888.00 2007-06-03 13:51:49.125 154 12314.50 112.78 55411.55 88888.00 2007-06-03 13:51:49.250 154 12314.42 112.72 55411.55 88888.00 2007-06-03 13:51:49.375 154 12314.40 112.75 55411.57 88888.00 2007-06-03 13:51:49.500 154 12314.40 112.72 55411.55 88888.00 2007-06-03 13:51:49.625 154 12314.45 112.72 55411.53 88888.00 2007-06-03 13:51:49.750 154 12314.55 112.72 55411.55 88888.00 2007-06-03 13:51:49.875 154 12314.58 112.72 55411.57 88888.00 2007-06-03 13:51:50.000 154 12314.58 112.75 55411.55 88888.00 2007-06-03 13:51:50.125 154 12314.60 112.75 55411.57 88888.00 2007-06-03 13:51:50.250 154 12314.65 112.75 55411.57 88888.00 2007-06-03 13:51:50.375 154 12314.67 112.75 55411.57 88888.00 2007-06-03 13:51:50.500 154 12314.62 112.75 55411.55 88888.00 2007-06-03 13:51:50.625 154 12314.62 112.75 55411.55 88888.00 2007-06-03 13:51:50.750 154 12314.65 112.72 55411.53 88888.00 2007-06-03 13:51:50.875 154 12314.60 112.72 55411.53 88888.00 2007-06-03 13:51:51.000 154 12314.62 112.72 55411.55 88888.00 2007-06-03 13:51:51.125 154 12314.70 112.78 55411.60 88888.00 2007-06-03 13:51:51.250 154 12314.75 112.78 55411.60 88888.00 2007-06-03 13:51:51.375 154 12314.73 112.78 55411.57 88888.00 2007-06-03 13:51:51.500 154 12314.70 112.80 55411.55 88888.00 2007-06-03 13:51:51.625 154 12314.67 112.78 55411.60 88888.00 2007-06-03 13:51:51.750 154 12314.70 112.80 55411.60 88888.00 2007-06-03 13:51:51.875 154 12314.73 112.83 55411.57 88888.00 2007-06-03 13:51:52.000 154 12314.67 112.85 55411.57 88888.00 2007-06-03 13:51:52.125 154 12314.67 112.88 55411.60 88888.00 2007-06-03 13:51:52.250 154 12314.67 112.85 55411.57 88888.00 2007-06-03 13:51:52.375 154 12314.70 112.83 55411.57 88888.00 2007-06-03 13:51:52.500 154 12314.60 112.80 55411.57 88888.00 2007-06-03 13:51:52.625 154 12314.60 112.80 55411.55 88888.00 2007-06-03 13:51:52.750 154 12314.60 112.85 55411.57 88888.00 2007-06-03 13:51:52.875 154 12314.73 112.88 55411.57 88888.00 2007-06-03 13:51:53.000 154 12314.80 112.85 55411.57 88888.00 2007-06-03 13:51:53.125 154 12314.73 112.80 55411.60 88888.00 2007-06-03 13:51:53.250 154 12314.70 112.80 55411.60 88888.00 2007-06-03 13:51:53.375 154 12314.75 112.85 55411.57 88888.00 2007-06-03 13:51:53.500 154 12314.80 112.85 55411.57 88888.00 2007-06-03 13:51:53.625 154 12314.83 112.85 55411.55 88888.00 2007-06-03 13:51:53.750 154 12314.80 112.83 55411.55 88888.00 2007-06-03 13:51:53.875 154 12314.75 112.80 55411.53 88888.00 2007-06-03 13:51:54.000 154 12314.73 112.83 55411.57 88888.00 2007-06-03 13:51:54.125 154 12314.67 112.80 55411.60 88888.00 2007-06-03 13:51:54.250 154 12314.75 112.80 55411.57 88888.00 2007-06-03 13:51:54.375 154 12314.77 112.83 55411.57 88888.00 2007-06-03 13:51:54.500 154 12314.65 112.83 55411.57 88888.00 2007-06-03 13:51:54.625 154 12314.60 112.85 55411.57 88888.00 2007-06-03 13:51:54.750 154 12314.60 112.85 55411.55 88888.00 2007-06-03 13:51:54.875 154 12314.58 112.90 55411.57 88888.00 2007-06-03 13:51:55.000 154 12314.60 112.95 55411.60 88888.00 2007-06-03 13:51:55.125 154 12314.67 112.97 55411.60 88888.00 2007-06-03 13:51:55.250 154 12314.65 112.88 55411.55 88888.00 2007-06-03 13:51:55.375 154 12314.62 112.90 55411.57 88888.00 2007-06-03 13:51:55.500 154 12314.70 112.92 55411.60 88888.00 2007-06-03 13:51:55.625 154 12314.73 112.97 55411.60 88888.00 2007-06-03 13:51:55.750 154 12314.65 112.95 55411.57 88888.00 2007-06-03 13:51:55.875 154 12314.58 112.92 55411.55 88888.00 2007-06-03 13:51:56.000 154 12314.67 112.85 55411.57 88888.00 2007-06-03 13:51:56.125 154 12314.65 112.83 55411.55 88888.00 2007-06-03 13:51:56.250 154 12314.58 112.78 55411.55 88888.00 2007-06-03 13:51:56.375 154 12314.62 112.88 55411.55 88888.00 2007-06-03 13:51:56.500 154 12314.75 112.92 55411.57 88888.00 2007-06-03 13:51:56.625 154 12314.77 112.95 55411.60 88888.00 2007-06-03 13:51:56.750 154 12314.77 112.95 55411.62 88888.00 2007-06-03 13:51:56.875 154 12314.83 112.92 55411.62 88888.00 2007-06-03 13:51:57.000 154 12314.73 112.85 55411.57 88888.00 2007-06-03 13:51:57.125 154 12314.70 112.80 55411.55 88888.00 2007-06-03 13:51:57.250 154 12314.73 112.90 55411.62 88888.00 2007-06-03 13:51:57.375 154 12314.73 112.88 55411.60 88888.00 2007-06-03 13:51:57.500 154 12314.70 112.90 55411.57 88888.00 2007-06-03 13:51:57.625 154 12314.73 112.90 55411.57 88888.00 2007-06-03 13:51:57.750 154 12314.67 112.88 55411.57 88888.00 2007-06-03 13:51:57.875 154 12314.65 112.88 55411.57 88888.00 2007-06-03 13:51:58.000 154 12314.60 112.90 55411.57 88888.00 2007-06-03 13:51:58.125 154 12314.65 112.90 55411.57 88888.00 2007-06-03 13:51:58.250 154 12314.60 112.88 55411.57 88888.00 2007-06-03 13:51:58.375 154 12314.65 112.90 55411.57 88888.00 2007-06-03 13:51:58.500 154 12314.62 112.92 55411.57 88888.00 2007-06-03 13:51:58.625 154 12314.62 112.95 55411.60 88888.00 2007-06-03 13:51:58.750 154 12314.65 112.95 55411.60 88888.00 2007-06-03 13:51:58.875 154 12314.70 113.00 55411.57 88888.00 2007-06-03 13:51:59.000 154 12314.75 112.95 55411.55 88888.00 2007-06-03 13:51:59.125 154 12314.80 112.95 55411.55 88888.00 2007-06-03 13:51:59.250 154 12314.80 112.92 55411.57 88888.00 2007-06-03 13:51:59.375 154 12314.83 112.95 55411.57 88888.00 2007-06-03 13:51:59.500 154 12314.80 112.92 55411.60 88888.00 2007-06-03 13:51:59.625 154 12314.73 112.92 55411.62 88888.00 2007-06-03 13:51:59.750 154 12314.77 112.92 55411.65 88888.00 2007-06-03 13:51:59.875 154 12314.77 112.90 55411.65 88888.00 2007-06-03 13:52:00.000 154 12314.83 112.88 55411.65 88888.00 2007-06-03 13:52:00.125 154 12314.85 112.92 55411.62 88888.00 2007-06-03 13:52:00.250 154 12314.83 112.92 55411.65 88888.00 2007-06-03 13:52:00.375 154 12314.80 112.92 55411.65 88888.00 2007-06-03 13:52:00.500 154 12314.75 112.97 55411.62 88888.00 2007-06-03 13:52:00.625 154 12314.80 112.92 55411.65 88888.00 2007-06-03 13:52:00.750 154 12314.90 112.88 55411.62 88888.00 2007-06-03 13:52:00.875 154 12314.95 112.90 55411.60 88888.00 2007-06-03 13:52:01.000 154 12314.92 112.90 55411.60 88888.00 2007-06-03 13:52:01.125 154 12314.88 112.88 55411.60 88888.00 2007-06-03 13:52:01.250 154 12314.83 112.90 55411.60 88888.00 2007-06-03 13:52:01.375 154 12314.83 112.95 55411.62 88888.00 2007-06-03 13:52:01.500 154 12314.83 112.97 55411.65 88888.00 2007-06-03 13:52:01.625 154 12314.88 112.97 55411.62 88888.00 2007-06-03 13:52:01.750 154 12314.90 112.95 55411.62 88888.00 2007-06-03 13:52:01.875 154 12314.92 112.90 55411.62 88888.00 2007-06-03 13:52:02.000 154 12314.88 112.85 55411.57 88888.00 2007-06-03 13:52:02.125 154 12314.80 112.83 55411.57 88888.00 2007-06-03 13:52:02.250 154 12314.75 112.85 55411.62 88888.00 2007-06-03 13:52:02.375 154 12314.85 112.90 55411.62 88888.00 2007-06-03 13:52:02.500 154 12314.90 112.92 55411.62 88888.00 2007-06-03 13:52:02.625 154 12314.92 112.90 55411.62 88888.00 2007-06-03 13:52:02.750 154 12314.88 112.92 55411.60 88888.00 2007-06-03 13:52:02.875 154 12314.85 112.90 55411.62 88888.00 2007-06-03 13:52:03.000 154 12314.88 112.92 55411.60 88888.00 2007-06-03 13:52:03.125 154 12314.88 112.95 55411.62 88888.00 2007-06-03 13:52:03.250 154 12314.83 112.92 55411.62 88888.00 2007-06-03 13:52:03.375 154 12314.85 112.95 55411.62 88888.00 2007-06-03 13:52:03.500 154 12314.95 112.95 55411.65 88888.00 2007-06-03 13:52:03.625 154 12314.95 112.92 55411.62 88888.00 2007-06-03 13:52:03.750 154 12314.88 112.90 55411.60 88888.00 2007-06-03 13:52:03.875 154 12314.85 112.90 55411.57 88888.00 2007-06-03 13:52:04.000 154 12314.90 112.95 55411.62 88888.00 2007-06-03 13:52:04.125 154 12314.88 112.88 55411.60 88888.00 2007-06-03 13:52:04.250 154 12314.88 112.88 55411.62 88888.00 2007-06-03 13:52:04.375 154 12314.88 112.92 55411.60 88888.00 2007-06-03 13:52:04.500 154 12314.88 112.92 55411.65 88888.00 2007-06-03 13:52:04.625 154 12314.92 112.90 55411.70 88888.00 2007-06-03 13:52:04.750 154 12314.92 112.90 55411.65 88888.00 2007-06-03 13:52:04.875 154 12314.92 112.95 55411.65 88888.00 2007-06-03 13:52:05.000 154 12314.90 113.03 55411.68 88888.00 2007-06-03 13:52:05.125 154 12314.92 113.03 55411.68 88888.00 2007-06-03 13:52:05.250 154 12314.90 112.92 55411.68 88888.00 2007-06-03 13:52:05.375 154 12314.88 112.92 55411.68 88888.00 2007-06-03 13:52:05.500 154 12314.88 112.92 55411.65 88888.00 2007-06-03 13:52:05.625 154 12314.80 112.90 55411.62 88888.00 2007-06-03 13:52:05.750 154 12314.80 112.85 55411.62 88888.00 2007-06-03 13:52:05.875 154 12314.88 112.92 55411.65 88888.00 2007-06-03 13:52:06.000 154 12314.85 112.90 55411.65 88888.00 2007-06-03 13:52:06.125 154 12314.75 112.90 55411.65 88888.00 2007-06-03 13:52:06.250 154 12314.83 112.88 55411.68 88888.00 2007-06-03 13:52:06.375 154 12314.88 112.85 55411.68 88888.00 2007-06-03 13:52:06.500 154 12314.90 112.90 55411.68 88888.00 2007-06-03 13:52:06.625 154 12314.95 112.90 55411.65 88888.00 2007-06-03 13:52:06.750 154 12314.95 112.88 55411.65 88888.00 2007-06-03 13:52:06.875 154 12314.95 112.95 55411.68 88888.00 2007-06-03 13:52:07.000 154 12314.92 112.92 55411.70 88888.00 2007-06-03 13:52:07.125 154 12314.92 112.88 55411.70 88888.00 2007-06-03 13:52:07.250 154 12314.88 112.88 55411.70 88888.00 2007-06-03 13:52:07.375 154 12314.95 112.92 55411.75 88888.00 2007-06-03 13:52:07.500 154 12315.02 112.97 55411.72 88888.00 2007-06-03 13:52:07.625 154 12315.02 112.95 55411.68 88888.00 2007-06-03 13:52:07.750 154 12314.98 112.88 55411.68 88888.00 2007-06-03 13:52:07.875 154 12314.92 112.85 55411.70 88888.00 2007-06-03 13:52:08.000 154 12314.90 112.85 55411.70 88888.00 2007-06-03 13:52:08.125 154 12314.83 112.83 55411.68 88888.00 2007-06-03 13:52:08.250 154 12314.88 112.88 55411.68 88888.00 2007-06-03 13:52:08.375 154 12314.95 112.95 55411.68 88888.00 2007-06-03 13:52:08.500 154 12314.98 113.03 55411.68 88888.00 2007-06-03 13:52:08.625 154 12314.95 113.00 55411.70 88888.00 2007-06-03 13:52:08.750 154 12315.00 112.95 55411.70 88888.00 2007-06-03 13:52:08.875 154 12315.05 112.97 55411.72 88888.00 2007-06-03 13:52:09.000 154 12315.00 112.95 55411.70 88888.00 2007-06-03 13:52:09.125 154 12314.90 112.90 55411.70 88888.00 2007-06-03 13:52:09.250 154 12314.88 112.90 55411.70 88888.00 2007-06-03 13:52:09.375 154 12314.90 112.88 55411.70 88888.00 2007-06-03 13:52:09.500 154 12314.90 112.90 55411.72 88888.00 2007-06-03 13:52:09.625 154 12314.92 112.95 55411.72 88888.00 2007-06-03 13:52:09.750 154 12314.92 112.95 55411.72 88888.00 2007-06-03 13:52:09.875 154 12314.92 112.92 55411.72 88888.00 2007-06-03 13:52:10.000 154 12314.92 112.95 55411.72 88888.00 2007-06-03 13:52:10.125 154 12314.90 112.95 55411.70 88888.00 2007-06-03 13:52:10.250 154 12314.90 112.95 55411.72 88888.00 2007-06-03 13:52:10.375 154 12314.92 112.97 55411.75 88888.00 2007-06-03 13:52:10.500 154 12314.92 112.92 55411.75 88888.00 2007-06-03 13:52:10.625 154 12314.85 112.90 55411.75 88888.00 2007-06-03 13:52:10.750 154 12314.85 112.92 55411.75 88888.00 2007-06-03 13:52:10.875 154 12314.88 112.97 55411.75 88888.00 2007-06-03 13:52:11.000 154 12314.98 113.03 55411.75 88888.00 2007-06-03 13:52:11.125 154 12314.90 112.97 55411.72 88888.00 2007-06-03 13:52:11.250 154 12314.85 112.92 55411.75 88888.00 2007-06-03 13:52:11.375 154 12314.90 112.92 55411.80 88888.00 2007-06-03 13:52:11.500 154 12314.85 112.88 55411.78 88888.00 2007-06-03 13:52:11.625 154 12314.83 112.88 55411.78 88888.00 2007-06-03 13:52:11.750 154 12314.77 112.85 55411.78 88888.00 2007-06-03 13:52:11.875 154 12314.77 112.88 55411.75 88888.00 2007-06-03 13:52:12.000 154 12314.85 112.85 55411.72 88888.00 2007-06-03 13:52:12.125 154 12314.88 112.92 55411.75 88888.00 2007-06-03 13:52:12.250 154 12314.77 112.90 55411.75 88888.00 2007-06-03 13:52:12.375 154 12314.77 112.88 55411.72 88888.00 2007-06-03 13:52:12.500 154 12314.83 112.85 55411.72 88888.00 2007-06-03 13:52:12.625 154 12314.95 112.90 55411.78 88888.00 2007-06-03 13:52:12.750 154 12314.98 112.90 55411.75 88888.00 2007-06-03 13:52:12.875 154 12314.88 112.88 55411.78 88888.00 2007-06-03 13:52:13.000 154 12314.88 112.85 55411.78 88888.00 2007-06-03 13:52:13.125 154 12314.83 112.85 55411.80 88888.00 2007-06-03 13:52:13.250 154 12314.83 112.85 55411.80 88888.00 2007-06-03 13:52:13.375 154 12314.80 112.80 55411.78 88888.00 2007-06-03 13:52:13.500 154 12314.75 112.83 55411.78 88888.00 2007-06-03 13:52:13.625 154 12314.77 112.90 55411.80 88888.00 2007-06-03 13:52:13.750 154 12314.83 112.90 55411.80 88888.00 2007-06-03 13:52:13.875 154 12314.80 112.85 55411.78 88888.00 2007-06-03 13:52:14.000 154 12314.73 112.83 55411.75 88888.00 2007-06-03 13:52:14.125 154 12314.70 112.85 55411.78 88888.00 2007-06-03 13:52:14.250 154 12314.83 112.90 55411.82 88888.00 2007-06-03 13:52:14.375 154 12314.88 112.90 55411.82 88888.00 2007-06-03 13:52:14.500 154 12314.88 112.85 55411.80 88888.00 2007-06-03 13:52:14.625 154 12314.85 112.85 55411.80 88888.00 2007-06-03 13:52:14.750 154 12314.83 112.90 55411.82 88888.00 2007-06-03 13:52:14.875 154 12314.85 112.92 55411.85 88888.00 2007-06-03 13:52:15.000 154 12314.90 112.92 55411.80 88888.00 2007-06-03 13:52:15.125 154 12314.88 112.92 55411.80 88888.00 2007-06-03 13:52:15.250 154 12314.80 112.90 55411.82 88888.00 2007-06-03 13:52:15.375 154 12314.83 112.88 55411.80 88888.00 2007-06-03 13:52:15.500 154 12314.83 112.85 55411.80 88888.00 2007-06-03 13:52:15.625 154 12314.85 112.83 55411.80 88888.00 2007-06-03 13:52:15.750 154 12314.88 112.88 55411.82 88888.00 2007-06-03 13:52:15.875 154 12314.83 112.85 55411.80 88888.00 2007-06-03 13:52:16.000 154 12314.73 112.83 55411.80 88888.00 2007-06-03 13:52:16.125 154 12314.73 112.85 55411.82 88888.00 2007-06-03 13:52:16.250 154 12314.73 112.83 55411.82 88888.00 2007-06-03 13:52:16.375 154 12314.73 112.80 55411.80 88888.00 2007-06-03 13:52:16.500 154 12314.73 112.83 55411.80 88888.00 2007-06-03 13:52:16.625 154 12314.80 112.83 55411.80 88888.00 2007-06-03 13:52:16.750 154 12314.85 112.88 55411.80 88888.00 2007-06-03 13:52:16.875 154 12314.77 112.88 55411.80 88888.00 2007-06-03 13:52:17.000 154 12314.80 112.83 55411.82 88888.00 2007-06-03 13:52:17.125 154 12314.77 112.88 55411.82 88888.00 2007-06-03 13:52:17.250 154 12314.65 112.83 55411.80 88888.00 2007-06-03 13:52:17.375 154 12314.55 112.83 55411.80 88888.00 2007-06-03 13:52:17.500 154 12314.60 112.85 55411.85 88888.00 2007-06-03 13:52:17.625 154 12314.70 112.85 55411.88 88888.00 2007-06-03 13:52:17.750 154 12314.70 112.85 55411.85 88888.00 2007-06-03 13:52:17.875 154 12314.73 112.85 55411.82 88888.00 2007-06-03 13:52:18.000 154 12314.73 112.88 55411.85 88888.00 2007-06-03 13:52:18.125 154 12314.67 112.83 55411.85 88888.00 2007-06-03 13:52:18.250 154 12314.67 112.80 55411.90 88888.00 2007-06-03 13:52:18.375 154 12314.73 112.83 55411.90 88888.00 2007-06-03 13:52:18.500 154 12314.75 112.83 55411.90 88888.00 2007-06-03 13:52:18.625 154 12314.75 112.85 55411.90 88888.00 2007-06-03 13:52:18.750 154 12314.83 112.88 55411.90 88888.00 2007-06-03 13:52:18.875 154 12314.85 112.88 55411.90 88888.00 2007-06-03 13:52:19.000 154 12314.85 112.88 55411.90 88888.00 2007-06-03 13:52:19.125 154 12314.80 112.83 55411.93 88888.00 2007-06-03 13:52:19.250 154 12314.73 112.78 55411.93 88888.00 2007-06-03 13:52:19.375 154 12314.80 112.78 55411.93 88888.00 2007-06-03 13:52:19.500 154 12314.85 112.83 55411.93 88888.00 2007-06-03 13:52:19.625 154 12314.85 112.80 55411.90 88888.00 2007-06-03 13:52:19.750 154 12314.77 112.75 55411.88 88888.00 2007-06-03 13:52:19.875 154 12314.77 112.78 55411.93 88888.00 2007-06-03 13:52:20.000 154 12314.85 112.88 55411.95 88888.00 2007-06-03 13:52:20.125 154 12314.80 112.83 55411.93 88888.00 2007-06-03 13:52:20.250 154 12314.67 112.78 55411.93 88888.00 2007-06-03 13:52:20.375 154 12314.73 112.80 55411.93 88888.00 2007-06-03 13:52:20.500 154 12314.75 112.83 55411.95 88888.00 2007-06-03 13:52:20.625 154 12314.77 112.83 55411.95 88888.00 2007-06-03 13:52:20.750 154 12314.77 112.78 55411.93 88888.00 2007-06-03 13:52:20.875 154 12314.73 112.78 55411.90 88888.00 2007-06-03 13:52:21.000 154 12314.70 112.78 55411.90 88888.00 2007-06-03 13:52:21.125 154 12314.70 112.78 55411.93 88888.00 2007-06-03 13:52:21.250 154 12314.73 112.70 55411.93 88888.00 2007-06-03 13:52:21.375 154 12314.75 112.72 55411.90 88888.00 2007-06-03 13:52:21.500 154 12314.80 112.75 55411.93 88888.00 2007-06-03 13:52:21.625 154 12314.77 112.75 55411.97 88888.00 2007-06-03 13:52:21.750 154 12314.70 112.72 55411.95 88888.00 2007-06-03 13:52:21.875 154 12314.73 112.70 55411.95 88888.00 2007-06-03 13:52:22.000 154 12314.77 112.72 55411.93 88888.00 2007-06-03 13:52:22.125 154 12314.83 112.75 55411.93 88888.00 2007-06-03 13:52:22.250 154 12314.75 112.70 55411.95 88888.00 2007-06-03 13:52:22.375 154 12314.77 112.72 55411.93 88888.00 2007-06-03 13:52:22.500 154 12314.80 112.75 55411.95 88888.00 2007-06-03 13:52:22.625 154 12314.83 112.78 55411.97 88888.00 2007-06-03 13:52:22.750 154 12314.80 112.75 55411.95 88888.00 2007-06-03 13:52:22.875 154 12314.77 112.72 55411.93 88888.00 2007-06-03 13:52:23.000 154 12314.77 112.72 55411.95 88888.00 2007-06-03 13:52:23.125 154 12314.77 112.67 55411.97 88888.00 2007-06-03 13:52:23.250 154 12314.75 112.70 55411.97 88888.00 2007-06-03 13:52:23.375 154 12314.80 112.72 55411.97 88888.00 2007-06-03 13:52:23.500 154 12314.77 112.67 55411.97 88888.00 2007-06-03 13:52:23.625 154 12314.75 112.70 55411.95 88888.00 2007-06-03 13:52:23.750 154 12314.75 112.72 55411.97 88888.00 2007-06-03 13:52:23.875 154 12314.75 112.70 55411.97 88888.00 2007-06-03 13:52:24.000 154 12314.67 112.70 55411.97 88888.00 2007-06-03 13:52:24.125 154 12314.67 112.75 55411.97 88888.00 2007-06-03 13:52:24.250 154 12314.75 112.70 55411.97 88888.00 2007-06-03 13:52:24.375 154 12314.80 112.62 55411.97 88888.00 2007-06-03 13:52:24.500 154 12314.80 112.62 55411.97 88888.00 2007-06-03 13:52:24.625 154 12314.75 112.70 55412.00 88888.00 2007-06-03 13:52:24.750 154 12314.73 112.75 55411.97 88888.00 2007-06-03 13:52:24.875 154 12314.77 112.78 55411.97 88888.00 2007-06-03 13:52:25.000 154 12314.75 112.70 55411.97 88888.00 2007-06-03 13:52:25.125 154 12314.77 112.67 55412.00 88888.00 2007-06-03 13:52:25.250 154 12314.77 112.65 55412.00 88888.00 2007-06-03 13:52:25.375 154 12314.67 112.65 55412.00 88888.00 2007-06-03 13:52:25.500 154 12314.65 112.60 55412.03 88888.00 2007-06-03 13:52:25.625 154 12314.65 112.60 55412.00 88888.00 2007-06-03 13:52:25.750 154 12314.70 112.58 55411.97 88888.00 2007-06-03 13:52:25.875 154 12314.77 112.58 55412.00 88888.00 2007-06-03 13:52:26.000 154 12314.83 112.65 55412.03 88888.00 2007-06-03 13:52:26.125 154 12314.85 112.67 55412.03 88888.00 2007-06-03 13:52:26.250 154 12314.77 112.58 55412.03 88888.00 2007-06-03 13:52:26.375 154 12314.65 112.60 55412.00 88888.00 2007-06-03 13:52:26.500 154 12314.60 112.60 55412.00 88888.00 2007-06-03 13:52:26.625 154 12314.70 112.67 55412.00 88888.00 2007-06-03 13:52:26.750 154 12314.77 112.65 55412.03 88888.00 2007-06-03 13:52:26.875 154 12314.80 112.53 55411.97 88888.00 2007-06-03 13:52:27.000 154 12314.77 112.55 55411.97 88888.00 2007-06-03 13:52:27.125 154 12314.77 112.60 55412.00 88888.00 2007-06-03 13:52:27.250 154 12314.75 112.60 55412.00 88888.00 2007-06-03 13:52:27.375 154 12314.80 112.60 55412.00 88888.00 2007-06-03 13:52:27.500 154 12314.83 112.58 55411.97 88888.00 2007-06-03 13:52:27.625 154 12314.80 112.58 55412.03 88888.00 2007-06-03 13:52:27.750 154 12314.83 112.60 55412.03 88888.00 2007-06-03 13:52:27.875 154 12314.88 112.58 55412.05 88888.00 2007-06-03 13:52:28.000 154 12314.90 112.58 55412.00 88888.00 2007-06-03 13:52:28.125 154 12314.90 112.60 55412.03 88888.00 2007-06-03 13:52:28.250 154 12314.88 112.60 55412.03 88888.00 2007-06-03 13:52:28.375 154 12314.83 112.58 55412.03 88888.00 2007-06-03 13:52:28.500 154 12314.83 112.58 55412.03 88888.00 2007-06-03 13:52:28.625 154 12314.83 112.55 55412.03 88888.00 2007-06-03 13:52:28.750 154 12314.85 112.50 55412.03 88888.00 2007-06-03 13:52:28.875 154 12314.83 112.42 55412.03 88888.00 2007-06-03 13:52:29.000 154 12314.83 112.50 55412.03 88888.00 2007-06-03 13:52:29.125 154 12314.88 112.55 55412.07 88888.00 2007-06-03 13:52:29.250 154 12314.80 112.53 55412.05 88888.00 2007-06-03 13:52:29.375 154 12314.77 112.47 55412.03 88888.00 2007-06-03 13:52:29.500 154 12314.83 112.47 55412.05 88888.00 2007-06-03 13:52:29.625 154 12314.85 112.50 55412.05 88888.00 2007-06-03 13:52:29.750 154 12314.85 112.53 55412.03 88888.00 2007-06-03 13:52:29.875 154 12314.80 112.53 55412.07 88888.00 2007-06-03 13:52:30.000 154 12314.83 112.58 55412.05 88888.00 2007-06-03 13:52:30.125 154 12314.85 112.55 55412.05 88888.00 2007-06-03 13:52:30.250 154 12314.80 112.42 55412.05 88888.00 2007-06-03 13:52:30.375 154 12314.83 112.47 55412.05 88888.00 2007-06-03 13:52:30.500 154 12314.83 112.50 55412.10 88888.00 2007-06-03 13:52:30.625 154 12314.80 112.47 55412.07 88888.00 2007-06-03 13:52:30.750 154 12314.90 112.50 55412.10 88888.00 2007-06-03 13:52:30.875 154 12314.92 112.50 55412.10 88888.00 2007-06-03 13:52:31.000 154 12314.85 112.45 55412.07 88888.00 2007-06-03 13:52:31.125 154 12314.80 112.40 55412.05 88888.00 2007-06-03 13:52:31.250 154 12314.75 112.40 55412.05 88888.00 2007-06-03 13:52:31.375 154 12314.80 112.47 55412.07 88888.00 2007-06-03 13:52:31.500 154 12314.85 112.50 55412.07 88888.00 2007-06-03 13:52:31.625 154 12314.85 112.42 55412.07 88888.00 2007-06-03 13:52:31.750 154 12314.77 112.42 55412.05 88888.00 2007-06-03 13:52:31.875 154 12314.73 112.38 55412.03 88888.00 2007-06-03 13:52:32.000 154 12314.73 112.40 55412.05 88888.00 2007-06-03 13:52:32.125 154 12314.77 112.45 55412.07 88888.00 2007-06-03 13:52:32.250 154 12314.73 112.42 55412.07 88888.00 2007-06-03 13:52:32.375 154 12314.73 112.42 55412.07 88888.00 2007-06-03 13:52:32.500 154 12314.73 112.45 55412.07 88888.00 2007-06-03 13:52:32.625 154 12314.80 112.40 55412.05 88888.00 2007-06-03 13:52:32.750 154 12314.77 112.35 55412.05 88888.00 2007-06-03 13:52:32.875 154 12314.70 112.42 55412.07 88888.00 2007-06-03 13:52:33.000 154 12314.75 112.38 55412.07 88888.00 2007-06-03 13:52:33.125 154 12314.77 112.38 55412.07 88888.00 2007-06-03 13:52:33.250 154 12314.80 112.42 55412.12 88888.00 2007-06-03 13:52:33.375 154 12314.77 112.42 55412.07 88888.00 2007-06-03 13:52:33.500 154 12314.73 112.38 55412.07 88888.00 2007-06-03 13:52:33.625 154 12314.83 112.33 55412.05 88888.00 2007-06-03 13:52:33.750 154 12314.92 112.33 55412.07 88888.00 2007-06-03 13:52:33.875 154 12314.90 112.38 55412.10 88888.00 2007-06-03 13:52:34.000 154 12314.90 112.40 55412.07 88888.00 2007-06-03 13:52:34.125 154 12314.85 112.33 55412.07 88888.00 2007-06-03 13:52:34.250 154 12314.85 112.30 55412.07 88888.00 2007-06-03 13:52:34.375 154 12314.95 112.35 55412.05 88888.00 2007-06-03 13:52:34.500 154 12314.90 112.33 55412.03 88888.00 2007-06-03 13:52:34.625 154 12314.85 112.28 55412.03 88888.00 2007-06-03 13:52:34.750 154 12314.88 112.33 55412.05 88888.00 2007-06-03 13:52:34.875 154 12314.95 112.33 55412.07 88888.00 2007-06-03 13:52:35.000 154 12315.00 112.33 55412.05 88888.00 2007-06-03 13:52:35.125 154 12314.95 112.30 55412.05 88888.00 2007-06-03 13:52:35.250 154 12315.00 112.33 55412.10 88888.00 2007-06-03 13:52:35.375 154 12315.00 112.40 55412.10 88888.00 2007-06-03 13:52:35.500 154 12314.95 112.38 55412.10 88888.00 2007-06-03 13:52:35.625 154 12314.95 112.35 55412.10 88888.00 2007-06-03 13:52:35.750 154 12314.95 112.38 55412.07 88888.00 2007-06-03 13:52:35.875 154 12314.90 112.30 55412.07 88888.00 2007-06-03 13:52:36.000 154 12314.98 112.30 55412.12 88888.00 2007-06-03 13:52:36.125 154 12315.05 112.35 55412.15 88888.00 2007-06-03 13:52:36.250 154 12315.02 112.30 55412.10 88888.00 2007-06-03 13:52:36.375 154 12315.00 112.28 55412.12 88888.00 2007-06-03 13:52:36.500 154 12314.98 112.22 55412.10 88888.00 2007-06-03 13:52:36.625 154 12314.92 112.28 55412.12 88888.00 2007-06-03 13:52:36.750 154 12314.95 112.30 55412.12 88888.00 2007-06-03 13:52:36.875 154 12315.00 112.33 55412.12 88888.00 2007-06-03 13:52:37.000 154 12315.00 112.28 55412.12 88888.00 2007-06-03 13:52:37.125 154 12314.92 112.17 55412.12 88888.00 2007-06-03 13:52:37.250 154 12314.92 112.20 55412.12 88888.00 2007-06-03 13:52:37.375 154 12314.95 112.25 55412.07 88888.00 2007-06-03 13:52:37.500 154 12314.98 112.33 55412.12 88888.00 2007-06-03 13:52:37.625 154 12314.92 112.30 55412.15 88888.00 2007-06-03 13:52:37.750 154 12314.95 112.25 55412.15 88888.00 2007-06-03 13:52:37.875 154 12314.98 112.22 55412.15 88888.00 2007-06-03 13:52:38.000 154 12314.98 112.22 55412.12 88888.00 2007-06-03 13:52:38.125 154 12314.95 112.20 55412.10 88888.00 2007-06-03 13:52:38.250 154 12315.00 112.20 55412.18 88888.00 2007-06-03 13:52:38.375 154 12315.00 112.28 55412.18 88888.00 2007-06-03 13:52:38.500 154 12314.90 112.22 55412.12 88888.00 2007-06-03 13:52:38.625 154 12314.88 112.17 55412.12 88888.00 2007-06-03 13:52:38.750 154 12314.85 112.22 55412.18 88888.00 2007-06-03 13:52:38.875 154 12314.90 112.25 55412.20 88888.00 2007-06-03 13:52:39.000 154 12315.02 112.25 55412.22 88888.00 2007-06-03 13:52:39.125 154 12315.08 112.25 55412.18 88888.00 2007-06-03 13:52:39.250 154 12314.98 112.22 55412.18 88888.00 2007-06-03 13:52:39.375 154 12314.95 112.20 55412.15 88888.00 2007-06-03 13:52:39.500 154 12314.90 112.20 55412.12 88888.00 2007-06-03 13:52:39.625 154 12314.88 112.20 55412.12 88888.00 2007-06-03 13:52:39.750 154 12314.90 112.15 55412.10 88888.00 2007-06-03 13:52:39.875 154 12314.95 112.15 55412.10 88888.00 2007-06-03 13:52:40.000 154 12314.98 112.22 55412.12 88888.00 2007-06-03 13:52:40.125 154 12314.95 112.22 55412.15 88888.00 2007-06-03 13:52:40.250 154 12314.95 112.17 55412.18 88888.00 2007-06-03 13:52:40.375 154 12314.95 112.10 55412.12 88888.00 2007-06-03 13:52:40.500 154 12315.00 112.17 55412.12 88888.00 2007-06-03 13:52:40.625 154 12314.98 112.17 55412.15 88888.00 2007-06-03 13:52:40.750 154 12314.98 112.15 55412.15 88888.00 2007-06-03 13:52:40.875 154 12315.08 112.22 55412.20 88888.00 2007-06-03 13:52:41.000 154 12315.17 112.20 55412.20 88888.00 2007-06-03 13:52:41.125 154 12315.15 112.15 55412.15 88888.00 2007-06-03 13:52:41.250 154 12315.10 112.15 55412.15 88888.00 2007-06-03 13:52:41.375 154 12315.10 112.17 55412.18 88888.00 2007-06-03 13:52:41.500 154 12315.05 112.15 55412.20 88888.00 2007-06-03 13:52:41.625 154 12315.05 112.15 55412.20 88888.00 2007-06-03 13:52:41.750 154 12315.05 112.15 55412.15 88888.00 2007-06-03 13:52:41.875 154 12315.05 112.20 55412.15 88888.00 2007-06-03 13:52:42.000 154 12315.00 112.17 55412.15 88888.00 2007-06-03 13:52:42.125 154 12315.05 112.17 55412.18 88888.00 2007-06-03 13:52:42.250 154 12315.00 112.10 55412.15 88888.00 2007-06-03 13:52:42.375 154 12315.00 112.10 55412.15 88888.00 2007-06-03 13:52:42.500 154 12315.02 112.12 55412.15 88888.00 2007-06-03 13:52:42.625 154 12315.05 112.10 55412.12 88888.00 2007-06-03 13:52:42.750 154 12315.02 112.10 55412.18 88888.00 2007-06-03 13:52:42.875 154 12315.00 112.10 55412.18 88888.00 2007-06-03 13:52:43.000 154 12315.02 112.12 55412.18 88888.00 2007-06-03 13:52:43.125 154 12315.02 112.12 55412.18 88888.00 2007-06-03 13:52:43.250 154 12315.00 112.10 55412.15 88888.00 2007-06-03 13:52:43.375 154 12315.10 112.10 55412.20 88888.00 2007-06-03 13:52:43.500 154 12315.10 112.10 55412.20 88888.00 2007-06-03 13:52:43.625 154 12315.00 112.10 55412.18 88888.00 2007-06-03 13:52:43.750 154 12314.90 112.08 55412.15 88888.00 2007-06-03 13:52:43.875 154 12314.92 112.08 55412.18 88888.00 2007-06-03 13:52:44.000 154 12315.08 112.12 55412.18 88888.00 2007-06-03 13:52:44.125 154 12315.02 112.10 55412.18 88888.00 2007-06-03 13:52:44.250 154 12314.95 112.03 55412.15 88888.00 2007-06-03 13:52:44.375 154 12314.92 112.08 55412.15 88888.00 2007-06-03 13:52:44.500 154 12314.92 112.10 55412.12 88888.00 2007-06-03 13:52:44.625 154 12314.95 112.08 55412.18 88888.00 2007-06-03 13:52:44.750 154 12314.92 112.03 55412.15 88888.00 2007-06-03 13:52:44.875 154 12314.95 112.08 55412.18 88888.00 2007-06-03 13:52:45.000 154 12315.00 112.12 55412.20 88888.00 2007-06-03 13:52:45.125 154 12315.02 112.10 55412.20 88888.00 2007-06-03 13:52:45.250 154 12315.00 112.05 55412.18 88888.00 2007-06-03 13:52:45.375 154 12315.02 112.10 55412.20 88888.00 2007-06-03 13:52:45.500 154 12315.05 112.08 55412.20 88888.00 2007-06-03 13:52:45.625 154 12315.02 112.08 55412.20 88888.00 2007-06-03 13:52:45.750 154 12315.05 112.05 55412.18 88888.00 2007-06-03 13:52:45.875 154 12314.98 112.03 55412.20 88888.00 2007-06-03 13:52:46.000 154 12314.90 112.05 55412.20 88888.00 2007-06-03 13:52:46.125 154 12314.90 112.10 55412.20 88888.00 2007-06-03 13:52:46.250 154 12314.90 112.03 55412.20 88888.00 2007-06-03 13:52:46.375 154 12314.95 112.03 55412.18 88888.00 2007-06-03 13:52:46.500 154 12315.00 112.03 55412.20 88888.00 2007-06-03 13:52:46.625 154 12315.00 112.08 55412.18 88888.00 2007-06-03 13:52:46.750 154 12314.90 112.03 55412.18 88888.00 2007-06-03 13:52:46.875 154 12314.85 112.05 55412.18 88888.00 2007-06-03 13:52:47.000 154 12314.88 112.05 55412.20 88888.00 2007-06-03 13:52:47.125 154 12314.88 112.03 55412.20 88888.00 2007-06-03 13:52:47.250 154 12314.92 112.03 55412.20 88888.00 2007-06-03 13:52:47.375 154 12314.95 112.03 55412.20 88888.00 2007-06-03 13:52:47.500 154 12314.92 111.95 55412.20 88888.00 2007-06-03 13:52:47.625 154 12314.92 111.97 55412.18 88888.00 2007-06-03 13:52:47.750 154 12315.00 112.10 55412.25 88888.00 2007-06-03 13:52:47.875 154 12314.98 112.05 55412.22 88888.00 2007-06-03 13:52:48.000 154 12314.95 112.03 55412.20 88888.00 2007-06-03 13:52:48.125 154 12315.00 112.00 55412.20 88888.00 2007-06-03 13:52:48.250 154 12315.00 111.97 55412.20 88888.00 2007-06-03 13:52:48.375 154 12315.00 112.05 55412.18 88888.00 2007-06-03 13:52:48.500 154 12314.95 112.05 55412.20 88888.00 2007-06-03 13:52:48.625 154 12314.95 112.00 55412.22 88888.00 2007-06-03 13:52:48.750 154 12314.92 111.97 55412.20 88888.00 2007-06-03 13:52:48.875 154 12315.00 111.97 55412.25 88888.00 2007-06-03 13:52:49.000 154 12315.00 112.00 55412.22 88888.00 2007-06-03 13:52:49.125 154 12315.05 112.05 55412.28 88888.00 2007-06-03 13:52:49.250 154 12315.02 112.03 55412.25 88888.00 2007-06-03 13:52:49.375 154 12315.02 111.97 55412.20 88888.00 2007-06-03 13:52:49.500 154 12315.02 111.97 55412.22 88888.00 2007-06-03 13:52:49.625 154 12315.10 112.03 55412.25 88888.00 2007-06-03 13:52:49.750 154 12315.15 112.03 55412.22 88888.00 2007-06-03 13:52:49.875 154 12315.10 112.03 55412.22 88888.00 2007-06-03 13:52:50.000 154 12314.98 112.03 55412.25 88888.00 2007-06-03 13:52:50.125 154 12314.98 112.03 55412.25 88888.00 2007-06-03 13:52:50.250 154 12314.98 112.00 55412.25 88888.00 2007-06-03 13:52:50.375 154 12315.00 111.97 55412.25 88888.00 2007-06-03 13:52:50.500 154 12315.02 111.95 55412.28 88888.00 2007-06-03 13:52:50.625 154 12315.05 111.92 55412.28 88888.00 2007-06-03 13:52:50.750 154 12315.02 111.92 55412.28 88888.00 2007-06-03 13:52:50.875 154 12314.98 111.97 55412.30 88888.00 2007-06-03 13:52:51.000 154 12314.98 111.97 55412.25 88888.00 2007-06-03 13:52:51.125 154 12315.02 111.95 55412.28 88888.00 2007-06-03 13:52:51.250 154 12315.00 111.95 55412.32 88888.00 2007-06-03 13:52:51.375 154 12314.98 111.97 55412.30 88888.00 2007-06-03 13:52:51.500 154 12314.98 111.97 55412.30 88888.00 2007-06-03 13:52:51.625 154 12314.98 111.95 55412.30 88888.00 2007-06-03 13:52:51.750 154 12314.95 111.88 55412.28 88888.00 2007-06-03 13:52:51.875 154 12314.92 111.90 55412.30 88888.00 2007-06-03 13:52:52.000 154 12314.88 111.90 55412.28 88888.00 2007-06-03 13:52:52.125 154 12314.90 111.95 55412.28 88888.00 2007-06-03 13:52:52.250 154 12314.88 111.95 55412.30 88888.00 2007-06-03 13:52:52.375 154 12315.00 111.97 55412.30 88888.00 2007-06-03 13:52:52.500 154 12315.08 111.92 55412.32 88888.00 2007-06-03 13:52:52.625 154 12315.08 111.90 55412.28 88888.00 2007-06-03 13:52:52.750 154 12315.08 111.90 55412.28 88888.00 2007-06-03 13:52:52.875 154 12315.05 111.90 55412.30 88888.00 2007-06-03 13:52:53.000 154 12315.08 111.90 55412.30 88888.00 2007-06-03 13:52:53.125 154 12314.95 111.88 55412.28 88888.00 2007-06-03 13:52:53.250 154 12314.88 111.83 55412.28 88888.00 2007-06-03 13:52:53.375 154 12314.88 111.83 55412.28 88888.00 2007-06-03 13:52:53.500 154 12314.98 111.85 55412.30 88888.00 2007-06-03 13:52:53.625 154 12315.02 111.88 55412.28 88888.00 2007-06-03 13:52:53.750 154 12315.02 111.85 55412.28 88888.00 2007-06-03 13:52:53.875 154 12315.00 111.90 55412.30 88888.00 2007-06-03 13:52:54.000 154 12315.00 111.88 55412.30 88888.00 2007-06-03 13:52:54.125 154 12314.95 111.85 55412.30 88888.00 2007-06-03 13:52:54.250 154 12314.98 111.85 55412.32 88888.00 2007-06-03 13:52:54.375 154 12314.98 111.90 55412.30 88888.00 2007-06-03 13:52:54.500 154 12315.05 111.90 55412.30 88888.00 2007-06-03 13:52:54.625 154 12315.05 111.90 55412.32 88888.00 2007-06-03 13:52:54.750 154 12315.12 111.90 55412.35 88888.00 2007-06-03 13:52:54.875 154 12315.10 111.90 55412.35 88888.00 2007-06-03 13:52:55.000 154 12315.10 111.88 55412.32 88888.00 2007-06-03 13:52:55.125 154 12315.08 111.85 55412.35 88888.00 2007-06-03 13:52:55.250 154 12315.02 111.83 55412.32 88888.00 2007-06-03 13:52:55.375 154 12315.02 111.83 55412.35 88888.00 2007-06-03 13:52:55.500 154 12315.02 111.83 55412.32 88888.00 2007-06-03 13:52:55.625 154 12315.10 111.90 55412.35 88888.00 2007-06-03 13:52:55.750 154 12315.08 111.88 55412.38 88888.00 2007-06-03 13:52:55.875 154 12315.08 111.83 55412.38 88888.00 2007-06-03 13:52:56.000 154 12315.08 111.85 55412.38 88888.00 2007-06-03 13:52:56.125 154 12315.02 111.83 55412.35 88888.00 2007-06-03 13:52:56.250 154 12314.95 111.75 55412.32 88888.00 2007-06-03 13:52:56.375 154 12315.00 111.75 55412.35 88888.00 2007-06-03 13:52:56.500 154 12315.02 111.78 55412.32 88888.00 2007-06-03 13:52:56.625 154 12315.08 111.80 55412.30 88888.00 2007-06-03 13:52:56.750 154 12315.10 111.83 55412.35 88888.00 2007-06-03 13:52:56.875 154 12315.05 111.88 55412.40 88888.00 2007-06-03 13:52:57.000 154 12315.02 111.80 55412.40 88888.00 2007-06-03 13:52:57.125 154 12314.98 111.75 55412.38 88888.00 2007-06-03 13:52:57.250 154 12314.95 111.75 55412.35 88888.00 2007-06-03 13:52:57.375 154 12315.02 111.80 55412.40 88888.00 2007-06-03 13:52:57.500 154 12315.02 111.78 55412.40 88888.00 2007-06-03 13:52:57.625 154 12314.92 111.75 55412.40 88888.00 2007-06-03 13:52:57.750 154 12314.95 111.78 55412.40 88888.00 2007-06-03 13:52:57.875 154 12314.92 111.75 55412.40 88888.00 2007-06-03 13:52:58.000 154 12314.92 111.75 55412.40 88888.00 2007-06-03 13:52:58.125 154 12315.00 111.78 55412.40 88888.00 2007-06-03 13:52:58.250 154 12315.10 111.78 55412.40 88888.00 2007-06-03 13:52:58.375 154 12315.02 111.75 55412.40 88888.00 2007-06-03 13:52:58.500 154 12314.88 111.72 55412.38 88888.00 2007-06-03 13:52:58.625 154 12314.83 111.75 55412.38 88888.00 2007-06-03 13:52:58.750 154 12314.85 111.78 55412.38 88888.00 2007-06-03 13:52:58.875 154 12314.90 111.75 55412.43 88888.00 2007-06-03 13:52:59.000 154 12314.90 111.80 55412.43 88888.00 2007-06-03 13:52:59.125 154 12315.00 111.80 55412.43 88888.00 2007-06-03 13:52:59.250 154 12315.00 111.75 55412.40 88888.00 2007-06-03 13:52:59.375 154 12315.00 111.78 55412.35 88888.00 2007-06-03 13:52:59.500 154 12315.02 111.78 55412.40 88888.00 2007-06-03 13:52:59.625 154 12315.02 111.80 55412.40 88888.00 2007-06-03 13:52:59.750 154 12314.98 111.75 55412.43 88888.00 2007-06-03 13:52:59.875 154 12314.90 111.72 55412.43 88888.00 2007-06-03 13:53:00.000 154 12314.85 111.67 55412.43 88888.00 2007-06-03 13:53:00.125 154 12314.85 111.75 55412.45 88888.00 2007-06-03 13:53:00.250 154 12314.90 111.80 55412.45 88888.00 2007-06-03 13:53:00.375 154 12314.90 111.78 55412.45 88888.00 2007-06-03 13:53:00.500 154 12314.90 111.70 55412.45 88888.00 2007-06-03 13:53:00.625 154 12314.88 111.70 55412.45 88888.00 2007-06-03 13:53:00.750 154 12314.92 111.65 55412.45 88888.00 2007-06-03 13:53:00.875 154 12314.95 111.72 55412.47 88888.00 2007-06-03 13:53:01.000 154 12314.90 111.70 55412.45 88888.00 2007-06-03 13:53:01.125 154 12314.85 111.72 55412.47 88888.00 2007-06-03 13:53:01.250 154 12314.77 111.62 55412.47 88888.00 2007-06-03 13:53:01.375 154 12314.85 111.70 55412.50 88888.00 2007-06-03 13:53:01.500 154 12314.88 111.80 55412.47 88888.00 2007-06-03 13:53:01.625 154 12314.85 111.72 55412.45 88888.00 2007-06-03 13:53:01.750 154 12314.80 111.67 55412.47 88888.00 2007-06-03 13:53:01.875 154 12314.77 111.67 55412.43 88888.00 2007-06-03 13:53:02.000 154 12314.77 111.67 55412.45 88888.00 2007-06-03 13:53:02.125 154 12314.80 111.62 55412.45 88888.00 2007-06-03 13:53:02.250 154 12314.77 111.67 55412.50 88888.00 2007-06-03 13:53:02.375 154 12314.77 111.72 55412.50 88888.00 2007-06-03 13:53:02.500 154 12314.65 111.65 55412.45 88888.00 2007-06-03 13:53:02.625 154 12314.65 111.67 55412.47 88888.00 2007-06-03 13:53:02.750 154 12314.60 111.67 55412.50 88888.00 2007-06-03 13:53:02.875 154 12314.62 111.67 55412.50 88888.00 2007-06-03 13:53:03.000 154 12314.75 111.65 55412.50 88888.00 2007-06-03 13:53:03.125 154 12314.75 111.65 55412.50 88888.00 2007-06-03 13:53:03.250 154 12314.73 111.65 55412.47 88888.00 2007-06-03 13:53:03.375 154 12314.67 111.67 55412.50 88888.00 2007-06-03 13:53:03.500 154 12314.67 111.72 55412.50 88888.00 2007-06-03 13:53:03.625 154 12314.73 111.72 55412.50 88888.00 2007-06-03 13:53:03.750 154 12314.75 111.67 55412.50 88888.00 2007-06-03 13:53:03.875 154 12314.75 111.65 55412.50 88888.00 2007-06-03 13:53:04.000 154 12314.75 111.70 55412.53 88888.00 2007-06-03 13:53:04.125 154 12314.73 111.70 55412.53 88888.00 2007-06-03 13:53:04.250 154 12314.62 111.55 55412.53 88888.00 2007-06-03 13:53:04.375 154 12314.62 111.58 55412.50 88888.00 2007-06-03 13:53:04.500 154 12314.65 111.67 55412.53 88888.00 2007-06-03 13:53:04.625 154 12314.62 111.72 55412.53 88888.00 2007-06-03 13:53:04.750 154 12314.65 111.67 55412.53 88888.00 2007-06-03 13:53:04.875 154 12314.62 111.62 55412.50 88888.00 2007-06-03 13:53:05.000 154 12314.65 111.62 55412.50 88888.00 2007-06-03 13:53:05.125 154 12314.65 111.67 55412.53 88888.00 2007-06-03 13:53:05.250 154 12314.65 111.72 55412.57 88888.00 2007-06-03 13:53:05.375 154 12314.62 111.72 55412.57 88888.00 2007-06-03 13:53:05.500 154 12314.70 111.75 55412.60 88888.00 2007-06-03 13:53:05.625 154 12314.75 111.70 55412.60 88888.00 2007-06-03 13:53:05.750 154 12314.65 111.62 55412.57 88888.00 2007-06-03 13:53:05.875 154 12314.58 111.65 55412.57 88888.00 2007-06-03 13:53:06.000 154 12314.65 111.67 55412.57 88888.00 2007-06-03 13:53:06.125 154 12314.67 111.72 55412.57 88888.00 2007-06-03 13:53:06.250 154 12314.65 111.70 55412.60 88888.00 2007-06-03 13:53:06.375 154 12314.65 111.72 55412.57 88888.00 2007-06-03 13:53:06.500 154 12314.62 111.67 55412.60 88888.00 2007-06-03 13:53:06.625 154 12314.58 111.67 55412.55 88888.00 2007-06-03 13:53:06.750 154 12314.62 111.70 55412.57 88888.00 2007-06-03 13:53:06.875 154 12314.58 111.65 55412.60 88888.00 2007-06-03 13:53:07.000 154 12314.55 111.65 55412.55 88888.00 2007-06-03 13:53:07.125 154 12314.52 111.60 55412.60 88888.00 2007-06-03 13:53:07.250 154 12314.52 111.62 55412.60 88888.00 2007-06-03 13:53:07.375 154 12314.55 111.65 55412.60 88888.00 2007-06-03 13:53:07.500 154 12314.50 111.62 55412.60 88888.00 2007-06-03 13:53:07.625 154 12314.42 111.58 55412.55 88888.00 2007-06-03 13:53:07.750 154 12314.45 111.62 55412.60 88888.00 2007-06-03 13:53:07.875 154 12314.45 111.65 55412.57 88888.00 2007-06-03 13:53:08.000 154 12314.50 111.65 55412.62 88888.00 2007-06-03 13:53:08.125 154 12314.50 111.62 55412.62 88888.00 2007-06-03 13:53:08.250 154 12314.48 111.60 55412.62 88888.00 2007-06-03 13:53:08.375 154 12314.48 111.65 55412.60 88888.00 2007-06-03 13:53:08.500 154 12314.52 111.65 55412.60 88888.00 2007-06-03 13:53:08.625 154 12314.48 111.62 55412.60 88888.00 2007-06-03 13:53:08.750 154 12314.50 111.60 55412.62 88888.00 2007-06-03 13:53:08.875 154 12314.55 111.60 55412.62 88888.00 2007-06-03 13:53:09.000 154 12314.48 111.58 55412.62 88888.00 2007-06-03 13:53:09.125 154 12314.42 111.60 55412.65 88888.00 2007-06-03 13:53:09.250 154 12314.42 111.65 55412.68 88888.00 2007-06-03 13:53:09.375 154 12314.52 111.65 55412.65 88888.00 2007-06-03 13:53:09.500 154 12314.55 111.67 55412.65 88888.00 2007-06-03 13:53:09.625 154 12314.55 111.67 55412.65 88888.00 2007-06-03 13:53:09.750 154 12314.55 111.67 55412.65 88888.00 2007-06-03 13:53:09.875 154 12314.48 111.67 55412.65 88888.00 2007-06-03 13:53:10.000 154 12314.42 111.65 55412.65 88888.00 2007-06-03 13:53:10.125 154 12314.42 111.65 55412.62 88888.00 2007-06-03 13:53:10.250 154 12314.40 111.62 55412.62 88888.00 2007-06-03 13:53:10.375 154 12314.45 111.65 55412.62 88888.00 2007-06-03 13:53:10.500 154 12314.50 111.67 55412.62 88888.00 2007-06-03 13:53:10.625 154 12314.50 111.65 55412.65 88888.00 2007-06-03 13:53:10.750 154 12314.40 111.65 55412.65 88888.00 2007-06-03 13:53:10.875 154 12314.40 111.67 55412.62 88888.00 2007-06-03 13:53:11.000 154 12314.40 111.67 55412.62 88888.00 2007-06-03 13:53:11.125 154 12314.48 111.70 55412.70 88888.00 2007-06-03 13:53:11.250 154 12314.52 111.65 55412.70 88888.00 2007-06-03 13:53:11.375 154 12314.52 111.67 55412.68 88888.00 2007-06-03 13:53:11.500 154 12314.45 111.65 55412.65 88888.00 2007-06-03 13:53:11.625 154 12314.38 111.60 55412.65 88888.00 2007-06-03 13:53:11.750 154 12314.35 111.58 55412.65 88888.00 2007-06-03 13:53:11.875 154 12314.38 111.60 55412.68 88888.00 2007-06-03 13:53:12.000 154 12314.42 111.62 55412.65 88888.00 2007-06-03 13:53:12.125 154 12314.42 111.65 55412.68 88888.00 2007-06-03 13:53:12.250 154 12314.45 111.67 55412.72 88888.00 2007-06-03 13:53:12.375 154 12314.48 111.65 55412.72 88888.00 2007-06-03 13:53:12.500 154 12314.35 111.62 55412.68 88888.00 2007-06-03 13:53:12.625 154 12314.33 111.65 55412.68 88888.00 2007-06-03 13:53:12.750 154 12314.38 111.72 55412.72 88888.00 2007-06-03 13:53:12.875 154 12314.40 111.70 55412.72 88888.00 2007-06-03 13:53:13.000 154 12314.38 111.65 55412.72 88888.00 2007-06-03 13:53:13.125 154 12314.30 111.65 55412.75 88888.00 2007-06-03 13:53:13.250 154 12314.27 111.58 55412.75 88888.00 2007-06-03 13:53:13.375 154 12314.35 111.60 55412.72 88888.00 2007-06-03 13:53:13.500 154 12314.40 111.62 55412.75 88888.00 2007-06-03 13:53:13.625 154 12314.33 111.60 55412.72 88888.00 2007-06-03 13:53:13.750 154 12314.27 111.65 55412.72 88888.00 2007-06-03 13:53:13.875 154 12314.33 111.62 55412.70 88888.00 2007-06-03 13:53:14.000 154 12314.33 111.60 55412.70 88888.00 2007-06-03 13:53:14.125 154 12314.30 111.65 55412.70 88888.00 2007-06-03 13:53:14.250 154 12314.27 111.67 55412.72 88888.00 2007-06-03 13:53:14.375 154 12314.35 111.67 55412.72 88888.00 2007-06-03 13:53:14.500 154 12314.35 111.62 55412.70 88888.00 2007-06-03 13:53:14.625 154 12314.35 111.62 55412.70 88888.00 2007-06-03 13:53:14.750 154 12314.38 111.67 55412.75 88888.00 2007-06-03 13:53:14.875 154 12314.40 111.67 55412.75 88888.00 2007-06-03 13:53:15.000 154 12314.35 111.60 55412.70 88888.00 2007-06-03 13:53:15.125 154 12314.30 111.65 55412.75 88888.00 2007-06-03 13:53:15.250 154 12314.35 111.72 55412.78 88888.00 2007-06-03 13:53:15.375 154 12314.40 111.72 55412.75 88888.00 2007-06-03 13:53:15.500 154 12314.35 111.67 55412.75 88888.00 2007-06-03 13:53:15.625 154 12314.25 111.67 55412.75 88888.00 2007-06-03 13:53:15.750 154 12314.20 111.65 55412.72 88888.00 2007-06-03 13:53:15.875 154 12314.15 111.62 55412.70 88888.00 2007-06-03 13:53:16.000 154 12314.17 111.67 55412.72 88888.00 2007-06-03 13:53:16.125 154 12314.25 111.78 55412.75 88888.00 2007-06-03 13:53:16.250 154 12314.25 111.75 55412.75 88888.00 2007-06-03 13:53:16.375 154 12314.27 111.72 55412.78 88888.00 2007-06-03 13:53:16.500 154 12314.23 111.72 55412.75 88888.00 2007-06-03 13:53:16.625 154 12314.23 111.72 55412.80 88888.00 2007-06-03 13:53:16.750 154 12314.27 111.72 55412.80 88888.00 2007-06-03 13:53:16.875 154 12314.25 111.72 55412.80 88888.00 2007-06-03 13:53:17.000 154 12314.17 111.70 55412.78 88888.00 2007-06-03 13:53:17.125 154 12314.20 111.75 55412.80 88888.00 2007-06-03 13:53:17.250 154 12314.20 111.72 55412.80 88888.00 2007-06-03 13:53:17.375 154 12314.15 111.70 55412.78 88888.00 2007-06-03 13:53:17.500 154 12314.12 111.72 55412.75 88888.00 2007-06-03 13:53:17.625 154 12314.20 111.75 55412.78 88888.00 2007-06-03 13:53:17.750 154 12314.15 111.75 55412.78 88888.00 2007-06-03 13:53:17.875 154 12314.10 111.70 55412.78 88888.00 2007-06-03 13:53:18.000 154 12314.02 111.72 55412.75 88888.00 2007-06-03 13:53:18.125 154 12314.00 111.75 55412.78 88888.00 2007-06-03 13:53:18.250 154 12314.05 111.78 55412.80 88888.00 2007-06-03 13:53:18.375 154 12314.08 111.80 55412.80 88888.00 2007-06-03 13:53:18.500 154 12314.15 111.83 55412.80 88888.00 2007-06-03 13:53:18.625 154 12314.10 111.80 55412.80 88888.00 2007-06-03 13:53:18.750 154 12314.05 111.80 55412.80 88888.00 2007-06-03 13:53:18.875 154 12314.05 111.75 55412.82 88888.00 2007-06-03 13:53:19.000 154 12314.08 111.72 55412.80 88888.00 2007-06-03 13:53:19.125 154 12314.02 111.78 55412.78 88888.00 2007-06-03 13:53:19.250 154 12313.92 111.78 55412.78 88888.00 2007-06-03 13:53:19.375 154 12313.88 111.80 55412.78 88888.00 2007-06-03 13:53:19.500 154 12313.90 111.75 55412.78 88888.00 2007-06-03 13:53:19.625 154 12313.92 111.78 55412.80 88888.00 2007-06-03 13:53:19.750 154 12314.02 111.83 55412.78 88888.00 2007-06-03 13:53:19.875 154 12314.02 111.80 55412.78 88888.00 2007-06-03 13:53:20.000 154 12313.98 111.78 55412.80 88888.00 2007-06-03 13:53:20.125 154 12313.92 111.78 55412.80 88888.00 2007-06-03 13:53:20.250 154 12313.92 111.78 55412.82 88888.00 2007-06-03 13:53:20.375 154 12313.98 111.83 55412.80 88888.00 2007-06-03 13:53:20.500 154 12313.95 111.83 55412.80 88888.00 2007-06-03 13:53:20.625 154 12313.92 111.83 55412.80 88888.00 2007-06-03 13:53:20.750 154 12313.95 111.80 55412.78 88888.00 2007-06-03 13:53:20.875 154 12313.95 111.80 55412.80 88888.00 2007-06-03 13:53:21.000 154 12313.95 111.80 55412.82 88888.00 2007-06-03 13:53:21.125 154 12313.92 111.78 55412.80 88888.00 2007-06-03 13:53:21.250 154 12313.92 111.72 55412.78 88888.00 2007-06-03 13:53:21.375 154 12313.98 111.80 55412.78 88888.00 2007-06-03 13:53:21.500 154 12314.00 111.92 55412.80 88888.00 2007-06-03 13:53:21.625 154 12314.02 111.88 55412.80 88888.00 2007-06-03 13:53:21.750 154 12313.95 111.85 55412.78 88888.00 2007-06-03 13:53:21.875 154 12314.00 111.88 55412.75 88888.00 2007-06-03 13:53:22.000 154 12314.08 111.88 55412.78 88888.00 2007-06-03 13:53:22.125 154 12314.05 111.85 55412.78 88888.00 2007-06-03 13:53:22.250 154 12313.95 111.78 55412.78 88888.00 2007-06-03 13:53:22.375 154 12313.95 111.85 55412.75 88888.00 2007-06-03 13:53:22.500 154 12313.95 111.88 55412.80 88888.00 2007-06-03 13:53:22.625 154 12313.98 111.85 55412.78 88888.00 2007-06-03 13:53:22.750 154 12313.92 111.88 55412.75 88888.00 2007-06-03 13:53:22.875 154 12313.92 111.85 55412.75 88888.00 2007-06-03 13:53:23.000 154 12313.83 111.85 55412.72 88888.00 2007-06-03 13:53:23.125 154 12313.80 111.88 55412.78 88888.00 2007-06-03 13:53:23.250 154 12313.95 111.97 55412.82 88888.00 2007-06-03 13:53:23.375 154 12314.02 112.00 55412.85 88888.00 2007-06-03 13:53:23.500 154 12313.92 111.97 55412.80 88888.00 2007-06-03 13:53:23.625 154 12313.88 111.97 55412.80 88888.00 2007-06-03 13:53:23.750 154 12313.92 111.97 55412.80 88888.00 2007-06-03 13:53:23.875 154 12313.90 111.95 55412.80 88888.00 2007-06-03 13:53:24.000 154 12313.83 111.90 55412.78 88888.00 2007-06-03 13:53:24.125 154 12313.80 111.88 55412.72 88888.00 2007-06-03 13:53:24.250 154 12313.80 111.90 55412.78 88888.00 2007-06-03 13:53:24.375 154 12313.90 111.95 55412.80 88888.00 2007-06-03 13:53:24.500 154 12313.90 111.95 55412.80 88888.00 2007-06-03 13:53:24.625 154 12313.85 111.95 55412.80 88888.00 2007-06-03 13:53:24.750 154 12313.80 111.95 55412.78 88888.00 2007-06-03 13:53:24.875 154 12313.85 112.00 55412.78 88888.00 2007-06-03 13:53:25.000 154 12313.95 112.00 55412.78 88888.00 2007-06-03 13:53:25.125 154 12313.95 112.00 55412.78 88888.00 2007-06-03 13:53:25.250 154 12313.92 112.00 55412.78 88888.00 2007-06-03 13:53:25.375 154 12313.85 111.97 55412.80 88888.00 2007-06-03 13:53:25.500 154 12313.80 111.95 55412.80 88888.00 2007-06-03 13:53:25.625 154 12313.80 111.95 55412.80 88888.00 2007-06-03 13:53:25.750 154 12313.83 111.97 55412.78 88888.00 2007-06-03 13:53:25.875 154 12313.88 112.03 55412.80 88888.00 2007-06-03 13:53:26.000 154 12313.88 112.03 55412.78 88888.00 2007-06-03 13:53:26.125 154 12313.85 112.03 55412.75 88888.00 2007-06-03 13:53:26.250 154 12313.90 111.97 55412.75 88888.00 2007-06-03 13:53:26.375 154 12313.88 112.00 55412.75 88888.00 2007-06-03 13:53:26.500 154 12313.85 112.03 55412.75 88888.00 2007-06-03 13:53:26.625 154 12313.88 112.05 55412.75 88888.00 2007-06-03 13:53:26.750 154 12313.85 112.05 55412.72 88888.00 2007-06-03 13:53:26.875 154 12313.90 112.03 55412.75 88888.00 2007-06-03 13:53:27.000 154 12313.92 112.10 55412.72 88888.00 2007-06-03 13:53:27.125 154 12313.80 112.08 55412.70 88888.00 2007-06-03 13:53:27.250 154 12313.77 112.03 55412.78 88888.00 2007-06-03 13:53:27.375 154 12313.85 112.08 55412.78 88888.00 2007-06-03 13:53:27.500 154 12313.80 112.05 55412.78 88888.00 2007-06-03 13:53:27.625 154 12313.80 112.03 55412.75 88888.00 2007-06-03 13:53:27.750 154 12313.80 111.97 55412.72 88888.00 2007-06-03 13:53:27.875 154 12313.80 112.03 55412.75 88888.00 2007-06-03 13:53:28.000 154 12313.80 112.05 55412.78 88888.00 2007-06-03 13:53:28.125 154 12313.80 112.05 55412.75 88888.00 2007-06-03 13:53:28.250 154 12313.80 112.05 55412.75 88888.00 2007-06-03 13:53:28.375 154 12313.85 112.08 55412.78 88888.00 2007-06-03 13:53:28.500 154 12313.83 112.08 55412.78 88888.00 2007-06-03 13:53:28.625 154 12313.77 112.08 55412.78 88888.00 2007-06-03 13:53:28.750 154 12313.83 112.12 55412.75 88888.00 2007-06-03 13:53:28.875 154 12313.83 112.08 55412.78 88888.00 2007-06-03 13:53:29.000 154 12313.77 112.05 55412.78 88888.00 2007-06-03 13:53:29.125 154 12313.73 112.05 55412.75 88888.00 2007-06-03 13:53:29.250 154 12313.73 112.08 55412.75 88888.00 2007-06-03 13:53:29.375 154 12313.75 112.08 55412.78 88888.00 2007-06-03 13:53:29.500 154 12313.80 112.10 55412.80 88888.00 2007-06-03 13:53:29.625 154 12313.77 112.12 55412.80 88888.00 2007-06-03 13:53:29.750 154 12313.83 112.10 55412.78 88888.00 2007-06-03 13:53:29.875 154 12313.85 112.10 55412.75 88888.00 2007-06-03 13:53:30.000 154 12313.85 112.12 55412.72 88888.00 2007-06-03 13:53:30.125 154 12313.80 112.10 55412.75 88888.00 2007-06-03 13:53:30.250 154 12313.80 112.15 55412.78 88888.00 2007-06-03 13:53:30.375 154 12313.83 112.17 55412.80 88888.00 2007-06-03 13:53:30.500 154 12313.83 112.17 55412.78 88888.00 2007-06-03 13:53:30.625 154 12313.85 112.25 55412.80 88888.00 2007-06-03 13:53:30.750 154 12313.83 112.22 55412.78 88888.00 2007-06-03 13:53:30.875 154 12313.77 112.17 55412.78 88888.00 2007-06-03 13:53:31.000 154 12313.80 112.15 55412.78 88888.00 2007-06-03 13:53:31.125 154 12313.80 112.17 55412.80 88888.00 2007-06-03 13:53:31.250 154 12313.83 112.12 55412.78 88888.00 2007-06-03 13:53:31.375 154 12313.80 112.10 55412.75 88888.00 2007-06-03 13:53:31.500 154 12313.85 112.12 55412.72 88888.00 2007-06-03 13:53:31.625 154 12313.85 112.17 55412.70 88888.00 2007-06-03 13:53:31.750 154 12313.80 112.17 55412.72 88888.00 2007-06-03 13:53:31.875 154 12313.75 112.12 55412.72 88888.00 2007-06-03 13:53:32.000 154 12313.80 112.17 55412.70 88888.00 2007-06-03 13:53:32.125 154 12313.75 112.15 55412.72 88888.00 2007-06-03 13:53:32.250 154 12313.67 112.15 55412.72 88888.00 2007-06-03 13:53:32.375 154 12313.67 112.15 55412.75 88888.00 2007-06-03 13:53:32.500 154 12313.80 112.17 55412.75 88888.00 2007-06-03 13:53:32.625 154 12313.83 112.17 55412.72 88888.00 2007-06-03 13:53:32.750 154 12313.83 112.15 55412.75 88888.00 2007-06-03 13:53:32.875 154 12313.85 112.17 55412.78 88888.00 2007-06-03 13:53:33.000 154 12313.90 112.20 55412.80 88888.00 2007-06-03 13:53:33.125 154 12313.83 112.15 55412.78 88888.00 2007-06-03 13:53:33.250 154 12313.77 112.20 55412.78 88888.00 2007-06-03 13:53:33.375 154 12313.83 112.20 55412.75 88888.00 2007-06-03 13:53:33.500 154 12313.90 112.17 55412.75 88888.00 2007-06-03 13:53:33.625 154 12313.88 112.15 55412.78 88888.00 2007-06-03 13:53:33.750 154 12313.88 112.22 55412.78 88888.00 2007-06-03 13:53:33.875 154 12313.83 112.22 55412.75 88888.00 2007-06-03 13:53:34.000 154 12313.80 112.20 55412.75 88888.00 2007-06-03 13:53:34.125 154 12313.88 112.25 55412.80 88888.00 2007-06-03 13:53:34.250 154 12313.83 112.20 55412.75 88888.00 2007-06-03 13:53:34.375 154 12313.77 112.17 55412.72 88888.00 2007-06-03 13:53:34.500 154 12313.83 112.25 55412.75 88888.00 2007-06-03 13:53:34.625 154 12313.88 112.30 55412.78 88888.00 2007-06-03 13:53:34.750 154 12313.83 112.22 55412.72 88888.00 2007-06-03 13:53:34.875 154 12313.83 112.12 55412.75 88888.00 2007-06-03 13:53:35.000 154 12313.80 112.12 55412.72 88888.00 2007-06-03 13:53:35.125 154 12313.88 112.20 55412.75 88888.00 2007-06-03 13:53:35.250 154 12313.85 112.25 55412.75 88888.00 2007-06-03 13:53:35.375 154 12313.85 112.22 55412.75 88888.00 2007-06-03 13:53:35.500 154 12313.80 112.20 55412.78 88888.00 2007-06-03 13:53:35.625 154 12313.85 112.20 55412.78 88888.00 2007-06-03 13:53:35.750 154 12313.90 112.25 55412.80 88888.00 2007-06-03 13:53:35.875 154 12313.83 112.20 55412.75 88888.00 2007-06-03 13:53:36.000 154 12313.83 112.17 55412.72 88888.00 2007-06-03 13:53:36.125 154 12313.88 112.20 55412.72 88888.00 2007-06-03 13:53:36.250 154 12313.85 112.20 55412.72 88888.00 2007-06-03 13:53:36.375 154 12313.88 112.17 55412.72 88888.00 2007-06-03 13:53:36.500 154 12313.88 112.15 55412.72 88888.00 2007-06-03 13:53:36.625 154 12313.90 112.20 55412.72 88888.00 2007-06-03 13:53:36.750 154 12313.92 112.25 55412.72 88888.00 2007-06-03 13:53:36.875 154 12314.00 112.22 55412.72 88888.00 2007-06-03 13:53:37.000 154 12314.05 112.20 55412.70 88888.00 2007-06-03 13:53:37.125 154 12314.08 112.20 55412.72 88888.00 2007-06-03 13:53:37.250 154 12314.02 112.22 55412.72 88888.00 2007-06-03 13:53:37.375 154 12313.95 112.20 55412.72 88888.00 2007-06-03 13:53:37.500 154 12313.95 112.20 55412.72 88888.00 2007-06-03 13:53:37.625 154 12313.92 112.12 55412.70 88888.00 2007-06-03 13:53:37.750 154 12313.90 112.10 55412.72 88888.00 2007-06-03 13:53:37.875 154 12313.92 112.17 55412.75 88888.00 2007-06-03 13:53:38.000 154 12314.00 112.20 55412.72 88888.00 2007-06-03 13:53:38.125 154 12314.05 112.22 55412.75 88888.00 2007-06-03 13:53:38.250 154 12314.05 112.25 55412.78 88888.00 2007-06-03 13:53:38.375 154 12314.05 112.28 55412.72 88888.00 2007-06-03 13:53:38.500 154 12314.02 112.28 55412.72 88888.00 2007-06-03 13:53:38.625 154 12313.92 112.17 55412.70 88888.00 2007-06-03 13:53:38.750 154 12313.88 112.10 55412.70 88888.00 2007-06-03 13:53:38.875 154 12313.88 112.12 55412.70 88888.00 2007-06-03 13:53:39.000 154 12313.95 112.12 55412.72 88888.00 2007-06-03 13:53:39.125 154 12313.98 112.15 55412.72 88888.00 2007-06-03 13:53:39.250 154 12313.98 112.20 55412.75 88888.00 2007-06-03 13:53:39.375 154 12314.00 112.22 55412.75 88888.00 2007-06-03 13:53:39.500 154 12314.02 112.20 55412.70 88888.00 2007-06-03 13:53:39.625 154 12313.98 112.20 55412.72 88888.00 2007-06-03 13:53:39.750 154 12313.98 112.17 55412.75 88888.00 2007-06-03 13:53:39.875 154 12314.00 112.15 55412.70 88888.00 2007-06-03 13:53:40.000 154 12313.98 112.12 55412.72 88888.00 2007-06-03 13:53:40.125 154 12314.00 112.17 55412.75 88888.00 2007-06-03 13:53:40.250 154 12314.00 112.17 55412.72 88888.00 2007-06-03 13:53:40.375 154 12314.00 112.17 55412.70 88888.00 2007-06-03 13:53:40.500 154 12314.00 112.17 55412.72 88888.00 2007-06-03 13:53:40.625 154 12314.00 112.15 55412.70 88888.00 2007-06-03 13:53:40.750 154 12314.05 112.15 55412.70 88888.00 2007-06-03 13:53:40.875 154 12313.92 112.12 55412.68 88888.00 2007-06-03 13:53:41.000 154 12313.88 112.15 55412.68 88888.00 2007-06-03 13:53:41.125 154 12313.98 112.17 55412.72 88888.00 2007-06-03 13:53:41.250 154 12314.05 112.20 55412.75 88888.00 2007-06-03 13:53:41.375 154 12314.12 112.22 55412.80 88888.00 2007-06-03 13:53:41.500 154 12314.10 112.20 55412.78 88888.00 2007-06-03 13:53:41.625 154 12314.00 112.22 55412.75 88888.00 2007-06-03 13:53:41.750 154 12314.00 112.22 55412.72 88888.00 2007-06-03 13:53:41.875 154 12314.02 112.17 55412.70 88888.00 2007-06-03 13:53:42.000 154 12313.98 112.12 55412.68 88888.00 2007-06-03 13:53:42.125 154 12313.92 112.12 55412.70 88888.00 2007-06-03 13:53:42.250 154 12313.90 112.10 55412.68 88888.00 2007-06-03 13:53:42.375 154 12313.85 112.15 55412.68 88888.00 2007-06-03 13:53:42.500 154 12313.85 112.15 55412.68 88888.00 2007-06-03 13:53:42.625 154 12313.88 112.10 55412.72 88888.00 2007-06-03 13:53:42.750 154 12313.98 112.17 55412.78 88888.00 2007-06-03 13:53:42.875 154 12314.00 112.20 55412.78 88888.00 2007-06-03 13:53:43.000 154 12313.95 112.12 55412.72 88888.00 2007-06-03 13:53:43.125 154 12313.95 112.12 55412.72 88888.00 2007-06-03 13:53:43.250 154 12313.98 112.12 55412.75 88888.00 2007-06-03 13:53:43.375 154 12313.98 112.17 55412.78 88888.00 2007-06-03 13:53:43.500 154 12314.00 112.17 55412.78 88888.00 2007-06-03 13:53:43.625 154 12314.02 112.15 55412.75 88888.00 2007-06-03 13:53:43.750 154 12314.00 112.12 55412.72 88888.00 2007-06-03 13:53:43.875 154 12313.92 112.08 55412.72 88888.00 2007-06-03 13:53:44.000 154 12313.92 112.12 55412.72 88888.00 2007-06-03 13:53:44.125 154 12314.02 112.22 55412.78 88888.00 2007-06-03 13:53:44.250 154 12314.02 112.22 55412.78 88888.00 2007-06-03 13:53:44.375 154 12314.05 112.20 55412.75 88888.00 2007-06-03 13:53:44.500 154 12314.02 112.15 55412.75 88888.00 2007-06-03 13:53:44.625 154 12314.00 112.15 55412.70 88888.00 2007-06-03 13:53:44.750 154 12314.00 112.12 55412.70 88888.00 2007-06-03 13:53:44.875 154 12314.02 112.15 55412.70 88888.00 2007-06-03 13:53:45.000 154 12314.02 112.20 55412.78 88888.00 2007-06-03 13:53:45.125 154 12314.00 112.17 55412.78 88888.00 2007-06-03 13:53:45.250 154 12313.98 112.12 55412.70 88888.00 2007-06-03 13:53:45.375 154 12314.00 112.12 55412.70 88888.00 2007-06-03 13:53:45.500 154 12314.05 112.12 55412.72 88888.00 2007-06-03 13:53:45.625 154 12314.02 112.15 55412.75 88888.00 2007-06-03 13:53:45.750 154 12314.00 112.17 55412.78 88888.00 2007-06-03 13:53:45.875 154 12314.08 112.15 55412.78 88888.00 2007-06-03 13:53:46.000 154 12314.15 112.20 55412.78 88888.00 2007-06-03 13:53:46.125 154 12314.17 112.22 55412.75 88888.00 2007-06-03 13:53:46.250 154 12314.05 112.20 55412.72 88888.00 2007-06-03 13:53:46.375 154 12313.98 112.17 55412.70 88888.00 2007-06-03 13:53:46.500 154 12313.98 112.15 55412.70 88888.00 2007-06-03 13:53:46.625 154 12314.00 112.12 55412.72 88888.00 2007-06-03 13:53:46.750 154 12313.95 112.12 55412.70 88888.00 2007-06-03 13:53:46.875 154 12313.88 112.17 55412.72 88888.00 2007-06-03 13:53:47.000 154 12313.88 112.22 55412.72 88888.00 2007-06-03 13:53:47.125 154 12313.90 112.22 55412.75 88888.00 2007-06-03 13:53:47.250 154 12313.90 112.20 55412.78 88888.00 2007-06-03 13:53:47.375 154 12313.88 112.22 55412.78 88888.00 2007-06-03 13:53:47.500 154 12313.92 112.22 55412.75 88888.00 2007-06-03 13:53:47.625 154 12313.95 112.17 55412.72 88888.00 2007-06-03 13:53:47.750 154 12313.95 112.17 55412.72 88888.00 2007-06-03 13:53:47.875 154 12313.92 112.17 55412.72 88888.00 2007-06-03 13:53:48.000 154 12313.88 112.20 55412.72 88888.00 2007-06-03 13:53:48.125 154 12313.85 112.25 55412.72 88888.00 2007-06-03 13:53:48.250 154 12313.90 112.25 55412.72 88888.00 2007-06-03 13:53:48.375 154 12313.90 112.20 55412.72 88888.00 2007-06-03 13:53:48.500 154 12313.88 112.17 55412.72 88888.00 2007-06-03 13:53:48.625 154 12313.85 112.17 55412.72 88888.00 2007-06-03 13:53:48.750 154 12313.88 112.17 55412.75 88888.00 2007-06-03 13:53:48.875 154 12313.85 112.15 55412.72 88888.00 2007-06-03 13:53:49.000 154 12313.85 112.15 55412.70 88888.00 2007-06-03 13:53:49.125 154 12313.85 112.17 55412.72 88888.00 2007-06-03 13:53:49.250 154 12313.92 112.20 55412.78 88888.00 2007-06-03 13:53:49.375 154 12313.95 112.15 55412.75 88888.00 2007-06-03 13:53:49.500 154 12313.90 112.15 55412.72 88888.00 2007-06-03 13:53:49.625 154 12313.92 112.22 55412.78 88888.00 2007-06-03 13:53:49.750 154 12313.98 112.25 55412.80 88888.00 2007-06-03 13:53:49.875 154 12313.92 112.17 55412.78 88888.00 2007-06-03 13:53:50.000 154 12313.98 112.20 55412.80 88888.00 2007-06-03 13:53:50.125 154 12313.98 112.20 55412.80 88888.00 2007-06-03 13:53:50.250 154 12313.88 112.20 55412.80 88888.00 2007-06-03 13:53:50.375 154 12313.95 112.22 55412.80 88888.00 2007-06-03 13:53:50.500 154 12314.00 112.20 55412.78 88888.00 2007-06-03 13:53:50.625 154 12314.00 112.20 55412.78 88888.00 2007-06-03 13:53:50.750 154 12314.00 112.20 55412.75 88888.00 2007-06-03 13:53:50.875 154 12314.00 112.17 55412.75 88888.00 2007-06-03 13:53:51.000 154 12313.90 112.17 55412.75 88888.00 2007-06-03 13:53:51.125 154 12313.88 112.20 55412.78 88888.00 2007-06-03 13:53:51.250 154 12313.90 112.20 55412.78 88888.00 2007-06-03 13:53:51.375 154 12313.85 112.17 55412.75 88888.00 2007-06-03 13:53:51.500 154 12313.85 112.22 55412.72 88888.00 2007-06-03 13:53:51.625 154 12313.92 112.22 55412.75 88888.00 2007-06-03 13:53:51.750 154 12313.92 112.17 55412.75 88888.00 2007-06-03 13:53:51.875 154 12313.92 112.22 55412.78 88888.00 2007-06-03 13:53:52.000 154 12313.88 112.22 55412.78 88888.00 2007-06-03 13:53:52.125 154 12313.88 112.20 55412.78 88888.00 2007-06-03 13:53:52.250 154 12313.85 112.22 55412.82 88888.00 2007-06-03 13:53:52.375 154 12313.85 112.28 55412.82 88888.00 2007-06-03 13:53:52.500 154 12313.80 112.28 55412.78 88888.00 2007-06-03 13:53:52.625 154 12313.80 112.25 55412.75 88888.00 2007-06-03 13:53:52.750 154 12313.83 112.22 55412.75 88888.00 2007-06-03 13:53:52.875 154 12313.83 112.25 55412.75 88888.00 2007-06-03 13:53:53.000 154 12313.83 112.25 55412.72 88888.00 2007-06-03 13:53:53.125 154 12313.85 112.25 55412.78 88888.00 2007-06-03 13:53:53.250 154 12313.85 112.20 55412.78 88888.00 2007-06-03 13:53:53.375 154 12313.83 112.20 55412.75 88888.00 2007-06-03 13:53:53.500 154 12313.85 112.22 55412.78 88888.00 2007-06-03 13:53:53.625 154 12313.80 112.22 55412.78 88888.00 2007-06-03 13:53:53.750 154 12313.80 112.22 55412.78 88888.00 2007-06-03 13:53:53.875 154 12313.85 112.22 55412.75 88888.00 2007-06-03 13:53:54.000 154 12313.85 112.17 55412.78 88888.00 2007-06-03 13:53:54.125 154 12313.85 112.25 55412.82 88888.00 2007-06-03 13:53:54.250 154 12313.85 112.28 55412.82 88888.00 2007-06-03 13:53:54.375 154 12313.88 112.28 55412.80 88888.00 2007-06-03 13:53:54.500 154 12313.88 112.28 55412.80 88888.00 2007-06-03 13:53:54.625 154 12313.85 112.20 55412.78 88888.00 2007-06-03 13:53:54.750 154 12313.85 112.20 55412.80 88888.00 2007-06-03 13:53:54.875 154 12313.88 112.25 55412.82 88888.00 2007-06-03 13:53:55.000 154 12313.83 112.22 55412.78 88888.00 2007-06-03 13:53:55.125 154 12313.80 112.17 55412.78 88888.00 2007-06-03 13:53:55.250 154 12313.83 112.10 55412.78 88888.00 2007-06-03 13:53:55.375 154 12313.90 112.15 55412.80 88888.00 2007-06-03 13:53:55.500 154 12313.98 112.28 55412.82 88888.00 2007-06-03 13:53:55.625 154 12313.98 112.30 55412.82 88888.00 2007-06-03 13:53:55.750 154 12313.88 112.25 55412.78 88888.00 2007-06-03 13:53:55.875 154 12313.88 112.20 55412.78 88888.00 2007-06-03 13:53:56.000 154 12313.92 112.17 55412.82 88888.00 2007-06-03 13:53:56.125 154 12313.95 112.22 55412.82 88888.00 2007-06-03 13:53:56.250 154 12313.85 112.22 55412.80 88888.00 2007-06-03 13:53:56.375 154 12313.88 112.22 55412.80 88888.00 2007-06-03 13:53:56.500 154 12313.92 112.28 55412.82 88888.00 2007-06-03 13:53:56.625 154 12313.95 112.30 55412.82 88888.00 2007-06-03 13:53:56.750 154 12313.85 112.22 55412.80 88888.00 2007-06-03 13:53:56.875 154 12313.80 112.22 55412.80 88888.00 2007-06-03 13:53:57.000 154 12313.80 112.25 55412.80 88888.00 2007-06-03 13:53:57.125 154 12313.77 112.17 55412.75 88888.00 2007-06-03 13:53:57.250 154 12313.70 112.15 55412.78 88888.00 2007-06-03 13:53:57.375 154 12313.73 112.28 55412.80 88888.00 2007-06-03 13:53:57.500 154 12313.80 112.30 55412.85 88888.00 2007-06-03 13:53:57.625 154 12313.80 112.33 55412.82 88888.00 2007-06-03 13:53:57.750 154 12313.65 112.25 55412.80 88888.00 2007-06-03 13:53:57.875 154 12313.62 112.25 55412.80 88888.00 2007-06-03 13:53:58.000 154 12313.73 112.28 55412.80 88888.00 2007-06-03 13:53:58.125 154 12313.70 112.22 55412.82 88888.00 2007-06-03 13:53:58.250 154 12313.62 112.22 55412.82 88888.00 2007-06-03 13:53:58.375 154 12313.67 112.28 55412.85 88888.00 2007-06-03 13:53:58.500 154 12313.75 112.30 55412.85 88888.00 2007-06-03 13:53:58.625 154 12313.70 112.30 55412.85 88888.00 2007-06-03 13:53:58.750 154 12313.73 112.25 55412.82 88888.00 2007-06-03 13:53:58.875 154 12313.77 112.22 55412.82 88888.00 2007-06-03 13:53:59.000 154 12313.77 112.25 55412.82 88888.00 2007-06-03 13:53:59.125 154 12313.80 112.28 55412.82 88888.00 2007-06-03 13:53:59.250 154 12313.73 112.22 55412.82 88888.00 2007-06-03 13:53:59.375 154 12313.73 112.17 55412.82 88888.00 2007-06-03 13:53:59.500 154 12313.77 112.22 55412.82 88888.00 2007-06-03 13:53:59.625 154 12313.73 112.20 55412.78 88888.00 2007-06-03 13:53:59.750 154 12313.73 112.28 55412.82 88888.00 2007-06-03 13:53:59.875 154 12313.75 112.30 55412.82 88888.00 2007-06-03 13:54:00.000 154 12313.73 112.22 55412.82 88888.00 2007-06-03 13:54:00.125 154 12313.70 112.22 55412.82 88888.00 2007-06-03 13:54:00.250 154 12313.75 112.25 55412.82 88888.00 2007-06-03 13:54:00.375 154 12313.80 112.30 55412.85 88888.00 2007-06-03 13:54:00.500 154 12313.85 112.33 55412.88 88888.00 2007-06-03 13:54:00.625 154 12313.77 112.22 55412.80 88888.00 2007-06-03 13:54:00.750 154 12313.73 112.22 55412.80 88888.00 2007-06-03 13:54:00.875 154 12313.75 112.28 55412.85 88888.00 2007-06-03 13:54:01.000 154 12313.77 112.28 55412.85 88888.00 2007-06-03 13:54:01.125 154 12313.80 112.22 55412.85 88888.00 2007-06-03 13:54:01.250 154 12313.80 112.17 55412.85 88888.00 2007-06-03 13:54:01.375 154 12313.83 112.17 55412.85 88888.00 2007-06-03 13:54:01.500 154 12313.77 112.20 55412.82 88888.00 2007-06-03 13:54:01.625 154 12313.73 112.17 55412.82 88888.00 2007-06-03 13:54:01.750 154 12313.77 112.17 55412.82 88888.00 2007-06-03 13:54:01.875 154 12313.77 112.20 55412.85 88888.00 2007-06-03 13:54:02.000 154 12313.73 112.22 55412.85 88888.00 2007-06-03 13:54:02.125 154 12313.70 112.22 55412.88 88888.00 2007-06-03 13:54:02.250 154 12313.65 112.15 55412.85 88888.00 2007-06-03 13:54:02.375 154 12313.67 112.20 55412.88 88888.00 2007-06-03 13:54:02.500 154 12313.75 112.28 55412.88 88888.00 2007-06-03 13:54:02.625 154 12313.80 112.22 55412.85 88888.00 2007-06-03 13:54:02.750 154 12313.75 112.22 55412.88 88888.00 2007-06-03 13:54:02.875 154 12313.75 112.28 55412.88 88888.00 2007-06-03 13:54:03.000 154 12313.77 112.28 55412.85 88888.00 2007-06-03 13:54:03.125 154 12313.73 112.22 55412.85 88888.00 2007-06-03 13:54:03.250 154 12313.75 112.22 55412.85 88888.00 2007-06-03 13:54:03.375 154 12313.77 112.20 55412.85 88888.00 2007-06-03 13:54:03.500 154 12313.77 112.17 55412.85 88888.00 2007-06-03 13:54:03.625 154 12313.73 112.17 55412.88 88888.00 2007-06-03 13:54:03.750 154 12313.70 112.17 55412.88 88888.00 2007-06-03 13:54:03.875 154 12313.65 112.15 55412.85 88888.00 2007-06-03 13:54:04.000 154 12313.65 112.20 55412.85 88888.00 2007-06-03 13:54:04.125 154 12313.62 112.22 55412.85 88888.00 2007-06-03 13:54:04.250 154 12313.62 112.22 55412.88 88888.00 2007-06-03 13:54:04.375 154 12313.67 112.17 55412.85 88888.00 2007-06-03 13:54:04.500 154 12313.65 112.12 55412.85 88888.00 2007-06-03 13:54:04.625 154 12313.62 112.17 55412.88 88888.00 2007-06-03 13:54:04.750 154 12313.65 112.20 55412.88 88888.00 2007-06-03 13:54:04.875 154 12313.62 112.20 55412.88 88888.00 2007-06-03 13:54:05.000 154 12313.65 112.20 55412.85 88888.00 2007-06-03 13:54:05.125 154 12313.65 112.20 55412.85 88888.00 2007-06-03 13:54:05.250 154 12313.67 112.15 55412.85 88888.00 2007-06-03 13:54:05.375 154 12313.67 112.15 55412.85 88888.00 2007-06-03 13:54:05.500 154 12313.65 112.15 55412.85 88888.00 2007-06-03 13:54:05.625 154 12313.65 112.17 55412.85 88888.00 2007-06-03 13:54:05.750 154 12313.75 112.22 55412.88 88888.00 2007-06-03 13:54:05.875 154 12313.73 112.22 55412.85 88888.00 2007-06-03 13:54:06.000 154 12313.65 112.15 55412.82 88888.00 2007-06-03 13:54:06.125 154 12313.73 112.20 55412.85 88888.00 2007-06-03 13:54:06.250 154 12313.70 112.17 55412.88 88888.00 2007-06-03 13:54:06.375 154 12313.67 112.17 55412.85 88888.00 2007-06-03 13:54:06.500 154 12313.65 112.17 55412.88 88888.00 2007-06-03 13:54:06.625 154 12313.60 112.17 55412.88 88888.00 2007-06-03 13:54:06.750 154 12313.52 112.15 55412.88 88888.00 2007-06-03 13:54:06.875 154 12313.58 112.12 55412.80 88888.00 2007-06-03 13:54:07.000 154 12313.65 112.15 55412.82 88888.00 2007-06-03 13:54:07.125 154 12313.67 112.17 55412.88 88888.00 2007-06-03 13:54:07.250 154 12313.60 112.20 55412.88 88888.00 2007-06-03 13:54:07.375 154 12313.52 112.15 55412.85 88888.00 2007-06-03 13:54:07.500 154 12313.52 112.10 55412.85 88888.00 2007-06-03 13:54:07.625 154 12313.62 112.25 55412.88 88888.00 2007-06-03 13:54:07.750 154 12313.67 112.30 55412.90 88888.00 2007-06-03 13:54:07.875 154 12313.67 112.25 55412.90 88888.00 2007-06-03 13:54:08.000 154 12313.62 112.20 55412.88 88888.00 2007-06-03 13:54:08.125 154 12313.65 112.20 55412.88 88888.00 2007-06-03 13:54:08.250 154 12313.67 112.22 55412.90 88888.00 2007-06-03 13:54:08.375 154 12313.60 112.15 55412.88 88888.00 2007-06-03 13:54:08.500 154 12313.52 112.12 55412.82 88888.00 2007-06-03 13:54:08.625 154 12313.55 112.15 55412.80 88888.00 2007-06-03 13:54:08.750 154 12313.60 112.17 55412.85 88888.00 2007-06-03 13:54:08.875 154 12313.58 112.17 55412.85 88888.00 2007-06-03 13:54:09.000 154 12313.55 112.15 55412.88 88888.00 2007-06-03 13:54:09.125 154 12313.55 112.15 55412.88 88888.00 2007-06-03 13:54:09.250 154 12313.62 112.17 55412.80 88888.00 2007-06-03 13:54:09.375 154 12313.65 112.17 55412.80 88888.00 2007-06-03 13:54:09.500 154 12313.62 112.15 55412.85 88888.00 2007-06-03 13:54:09.625 154 12313.58 112.15 55412.85 88888.00 2007-06-03 13:54:09.750 154 12313.58 112.17 55412.88 88888.00 2007-06-03 13:54:09.875 154 12313.65 112.17 55412.88 88888.00 2007-06-03 13:54:10.000 154 12313.60 112.08 55412.82 88888.00 2007-06-03 13:54:10.125 154 12313.58 112.03 55412.85 88888.00 2007-06-03 13:54:10.250 154 12313.60 112.08 55412.82 88888.00 2007-06-03 13:54:10.375 154 12313.65 112.08 55412.80 88888.00 2007-06-03 13:54:10.500 154 12313.65 112.08 55412.82 88888.00 2007-06-03 13:54:10.625 154 12313.65 112.10 55412.85 88888.00 2007-06-03 13:54:10.750 154 12313.62 112.10 55412.82 88888.00 2007-06-03 13:54:10.875 154 12313.67 112.12 55412.82 88888.00 2007-06-03 13:54:11.000 154 12313.77 112.17 55412.85 88888.00 2007-06-03 13:54:11.125 154 12313.73 112.15 55412.85 88888.00 2007-06-03 13:54:11.250 154 12313.62 112.12 55412.82 88888.00 2007-06-03 13:54:11.375 154 12313.62 112.12 55412.82 88888.00 2007-06-03 13:54:11.500 154 12313.67 112.15 55412.85 88888.00 2007-06-03 13:54:11.625 154 12313.70 112.12 55412.85 88888.00 2007-06-03 13:54:11.750 154 12313.67 112.08 55412.85 88888.00 2007-06-03 13:54:11.875 154 12313.65 112.00 55412.85 88888.00 2007-06-03 13:54:12.000 154 12313.65 112.08 55412.85 88888.00 2007-06-03 13:54:12.125 154 12313.67 112.12 55412.85 88888.00 2007-06-03 13:54:12.250 154 12313.67 112.10 55412.85 88888.00 2007-06-03 13:54:12.375 154 12313.67 112.08 55412.85 88888.00 2007-06-03 13:54:12.500 154 12313.67 112.08 55412.88 88888.00 2007-06-03 13:54:12.625 154 12313.67 112.10 55412.85 88888.00 2007-06-03 13:54:12.750 154 12313.75 112.12 55412.88 88888.00 2007-06-03 13:54:12.875 154 12313.73 112.17 55412.85 88888.00 2007-06-03 13:54:13.000 154 12313.70 112.17 55412.88 88888.00 2007-06-03 13:54:13.125 154 12313.62 112.17 55412.90 88888.00 2007-06-03 13:54:13.250 154 12313.58 112.08 55412.85 88888.00 2007-06-03 13:54:13.375 154 12313.58 112.08 55412.80 88888.00 2007-06-03 13:54:13.500 154 12313.60 112.03 55412.82 88888.00 2007-06-03 13:54:13.625 154 12313.65 112.05 55412.85 88888.00 2007-06-03 13:54:13.750 154 12313.62 112.10 55412.85 88888.00 2007-06-03 13:54:13.875 154 12313.52 112.05 55412.85 88888.00 2007-06-03 13:54:14.000 154 12313.52 112.03 55412.82 88888.00 2007-06-03 13:54:14.125 154 12313.55 112.10 55412.85 88888.00 2007-06-03 13:54:14.250 154 12313.60 112.10 55412.88 88888.00 2007-06-03 13:54:14.375 154 12313.62 112.10 55412.88 88888.00 2007-06-03 13:54:14.500 154 12313.62 112.08 55412.90 88888.00 2007-06-03 13:54:14.625 154 12313.60 112.05 55412.88 88888.00 2007-06-03 13:54:14.750 154 12313.52 112.03 55412.82 88888.00 2007-06-03 13:54:14.875 154 12313.55 112.03 55412.82 88888.00 2007-06-03 13:54:15.000 154 12313.60 112.10 55412.85 88888.00 2007-06-03 13:54:15.125 154 12313.62 112.15 55412.88 88888.00 2007-06-03 13:54:15.250 154 12313.67 112.12 55412.90 88888.00 2007-06-03 13:54:15.375 154 12313.62 112.12 55412.90 88888.00 2007-06-03 13:54:15.500 154 12313.58 112.05 55412.85 88888.00 2007-06-03 13:54:15.625 154 12313.58 112.03 55412.85 88888.00 2007-06-03 13:54:15.750 154 12313.65 112.05 55412.85 88888.00 2007-06-03 13:54:15.875 154 12313.65 112.08 55412.85 88888.00 2007-06-03 13:54:16.000 154 12313.62 112.08 55412.88 88888.00 2007-06-03 13:54:16.125 154 12313.62 112.08 55412.90 88888.00 2007-06-03 13:54:16.250 154 12313.58 112.08 55412.90 88888.00 2007-06-03 13:54:16.375 154 12313.52 112.08 55412.85 88888.00 2007-06-03 13:54:16.500 154 12313.52 112.05 55412.85 88888.00 2007-06-03 13:54:16.625 154 12313.58 112.03 55412.82 88888.00 2007-06-03 13:54:16.750 154 12313.58 112.05 55412.82 88888.00 2007-06-03 13:54:16.875 154 12313.60 112.08 55412.85 88888.00 2007-06-03 13:54:17.000 154 12313.60 112.08 55412.85 88888.00 2007-06-03 13:54:17.125 154 12313.58 112.00 55412.82 88888.00 2007-06-03 13:54:17.250 154 12313.58 112.03 55412.88 88888.00 2007-06-03 13:54:17.375 154 12313.65 112.03 55412.88 88888.00 2007-06-03 13:54:17.500 154 12313.67 112.03 55412.85 88888.00 2007-06-03 13:54:17.625 154 12313.62 112.00 55412.85 88888.00 2007-06-03 13:54:17.750 154 12313.58 112.00 55412.82 88888.00 2007-06-03 13:54:17.875 154 12313.65 112.03 55412.88 88888.00 2007-06-03 13:54:18.000 154 12313.65 112.03 55412.85 88888.00 2007-06-03 13:54:18.125 154 12313.65 112.05 55412.85 88888.00 2007-06-03 13:54:18.250 154 12313.65 112.03 55412.85 88888.00 2007-06-03 13:54:18.375 154 12313.67 112.03 55412.82 88888.00 2007-06-03 13:54:18.500 154 12313.73 112.00 55412.85 88888.00 2007-06-03 13:54:18.625 154 12313.65 111.97 55412.82 88888.00 2007-06-03 13:54:18.750 154 12313.60 111.97 55412.85 88888.00 2007-06-03 13:54:18.875 154 12313.65 112.00 55412.85 88888.00 2007-06-03 13:54:19.000 154 12313.73 112.00 55412.85 88888.00 2007-06-03 13:54:19.125 154 12313.73 112.00 55412.82 88888.00 2007-06-03 13:54:19.250 154 12313.67 111.97 55412.80 88888.00 2007-06-03 13:54:19.375 154 12313.70 112.00 55412.85 88888.00 2007-06-03 13:54:19.500 154 12313.75 112.05 55412.85 88888.00 2007-06-03 13:54:19.625 154 12313.75 112.05 55412.85 88888.00 2007-06-03 13:54:19.750 154 12313.75 112.00 55412.85 88888.00 2007-06-03 13:54:19.875 154 12313.75 112.00 55412.85 88888.00 2007-06-03 13:54:20.000 154 12313.77 112.00 55412.85 88888.00 2007-06-03 13:54:20.125 154 12313.70 112.03 55412.85 88888.00 2007-06-03 13:54:20.250 154 12313.67 112.05 55412.88 88888.00 2007-06-03 13:54:20.375 154 12313.75 112.05 55412.90 88888.00 2007-06-03 13:54:20.500 154 12313.77 112.03 55412.82 88888.00 2007-06-03 13:54:20.625 154 12313.77 112.00 55412.80 88888.00 2007-06-03 13:54:20.750 154 12313.73 112.00 55412.82 88888.00 2007-06-03 13:54:20.875 154 12313.77 112.05 55412.90 88888.00 2007-06-03 13:54:21.000 154 12313.80 112.08 55412.88 88888.00 2007-06-03 13:54:21.125 154 12313.73 112.05 55412.85 88888.00 2007-06-03 13:54:21.250 154 12313.73 112.03 55412.80 88888.00 2007-06-03 13:54:21.375 154 12313.77 112.03 55412.80 88888.00 2007-06-03 13:54:21.500 154 12313.77 112.03 55412.82 88888.00 2007-06-03 13:54:21.625 154 12313.85 112.05 55412.85 88888.00 2007-06-03 13:54:21.750 154 12313.83 112.05 55412.85 88888.00 2007-06-03 13:54:21.875 154 12313.77 112.03 55412.82 88888.00 2007-06-03 13:54:22.000 154 12313.83 112.03 55412.80 88888.00 2007-06-03 13:54:22.125 154 12313.88 112.08 55412.82 88888.00 2007-06-03 13:54:22.250 154 12313.88 112.08 55412.82 88888.00 2007-06-03 13:54:22.375 154 12313.83 112.00 55412.80 88888.00 2007-06-03 13:54:22.500 154 12313.75 111.97 55412.80 88888.00 2007-06-03 13:54:22.625 154 12313.85 112.00 55412.82 88888.00 2007-06-03 13:54:22.750 154 12313.85 112.05 55412.80 88888.00 2007-06-03 13:54:22.875 154 12313.83 112.05 55412.82 88888.00 2007-06-03 13:54:23.000 154 12313.77 111.95 55412.80 88888.00 2007-06-03 13:54:23.125 154 12313.75 111.95 55412.80 88888.00 2007-06-03 13:54:23.250 154 12313.75 112.00 55412.80 88888.00 2007-06-03 13:54:23.375 154 12313.70 112.00 55412.80 88888.00 2007-06-03 13:54:23.500 154 12313.73 112.03 55412.80 88888.00 2007-06-03 13:54:23.625 154 12313.83 112.10 55412.80 88888.00 2007-06-03 13:54:23.750 154 12313.88 112.08 55412.82 88888.00 2007-06-03 13:54:23.875 154 12313.88 112.05 55412.80 88888.00 2007-06-03 13:54:24.000 154 12313.83 112.03 55412.80 88888.00 2007-06-03 13:54:24.125 154 12313.77 112.00 55412.80 88888.00 2007-06-03 13:54:24.250 154 12313.77 112.03 55412.80 88888.00 2007-06-03 13:54:24.375 154 12313.77 112.03 55412.78 88888.00 2007-06-03 13:54:24.500 154 12313.77 112.03 55412.75 88888.00 2007-06-03 13:54:24.625 154 12313.83 112.03 55412.78 88888.00 2007-06-03 13:54:24.750 154 12313.92 112.05 55412.80 88888.00 2007-06-03 13:54:24.875 154 12313.90 112.08 55412.78 88888.00 2007-06-03 13:54:25.000 154 12313.92 112.10 55412.78 88888.00 2007-06-03 13:54:25.125 154 12313.92 112.05 55412.75 88888.00 2007-06-03 13:54:25.250 154 12313.92 112.00 55412.75 88888.00 2007-06-03 13:54:25.375 154 12313.90 112.03 55412.72 88888.00 2007-06-03 13:54:25.500 154 12313.85 112.03 55412.70 88888.00 2007-06-03 13:54:25.625 154 12313.90 112.03 55412.75 88888.00 2007-06-03 13:54:25.750 154 12313.95 112.08 55412.80 88888.00 2007-06-03 13:54:25.875 154 12313.92 112.08 55412.80 88888.00 2007-06-03 13:54:26.000 154 12313.90 112.08 55412.75 88888.00 2007-06-03 13:54:26.125 154 12313.83 112.05 55412.80 88888.00 2007-06-03 13:54:26.250 154 12313.77 112.05 55412.82 88888.00 2007-06-03 13:54:26.375 154 12313.90 112.10 55412.80 88888.00 2007-06-03 13:54:26.500 154 12313.98 112.10 55412.80 88888.00 2007-06-03 13:54:26.625 154 12314.02 112.10 55412.80 88888.00 2007-06-03 13:54:26.750 154 12313.92 112.10 55412.78 88888.00 2007-06-03 13:54:26.875 154 12313.83 112.12 55412.78 88888.00 2007-06-03 13:54:27.000 154 12313.85 112.12 55412.78 88888.00 2007-06-03 13:54:27.125 154 12313.90 112.12 55412.78 88888.00 2007-06-03 13:54:27.250 154 12313.85 112.08 55412.80 88888.00 2007-06-03 13:54:27.375 154 12313.88 112.10 55412.80 88888.00 2007-06-03 13:54:27.500 154 12313.90 112.08 55412.80 88888.00 2007-06-03 13:54:27.625 154 12313.85 112.03 55412.78 88888.00 2007-06-03 13:54:27.750 154 12313.85 112.05 55412.75 88888.00 2007-06-03 13:54:27.875 154 12313.88 112.10 55412.78 88888.00 2007-06-03 13:54:28.000 154 12313.85 112.10 55412.78 88888.00 2007-06-03 13:54:28.125 154 12313.90 112.08 55412.75 88888.00 2007-06-03 13:54:28.250 154 12314.00 112.10 55412.75 88888.00 2007-06-03 13:54:28.375 154 12314.08 112.17 55412.78 88888.00 2007-06-03 13:54:28.500 154 12313.98 112.10 55412.75 88888.00 2007-06-03 13:54:28.625 154 12313.95 112.10 55412.75 88888.00 2007-06-03 13:54:28.750 154 12314.05 112.15 55412.78 88888.00 2007-06-03 13:54:28.875 154 12314.08 112.15 55412.75 88888.00 2007-06-03 13:54:29.000 154 12314.05 112.15 55412.75 88888.00 2007-06-03 13:54:29.125 154 12314.05 112.15 55412.75 88888.00 2007-06-03 13:54:29.250 154 12314.05 112.17 55412.75 88888.00 2007-06-03 13:54:29.375 154 12314.05 112.20 55412.72 88888.00 2007-06-03 13:54:29.500 154 12314.05 112.17 55412.72 88888.00 2007-06-03 13:54:29.625 154 12314.00 112.15 55412.70 88888.00 2007-06-03 13:54:29.750 154 12313.95 112.12 55412.70 88888.00 2007-06-03 13:54:29.875 154 12314.00 112.12 55412.70 88888.00 2007-06-03 13:54:30.000 154 12313.98 112.15 55412.70 88888.00 2007-06-03 13:54:30.125 154 12314.02 112.17 55412.72 88888.00 2007-06-03 13:54:30.250 154 12314.08 112.20 55412.78 88888.00 2007-06-03 13:54:30.375 154 12314.08 112.15 55412.75 88888.00 2007-06-03 13:54:30.500 154 12313.95 112.12 55412.75 88888.00 2007-06-03 13:54:30.625 154 12313.98 112.17 55412.72 88888.00 2007-06-03 13:54:30.750 154 12313.95 112.12 55412.72 88888.00 2007-06-03 13:54:30.875 154 12313.98 112.12 55412.72 88888.00 2007-06-03 13:54:31.000 154 12314.00 112.12 55412.70 88888.00 2007-06-03 13:54:31.125 154 12314.00 112.12 55412.75 88888.00 2007-06-03 13:54:31.250 154 12313.98 112.08 55412.75 88888.00 2007-06-03 13:54:31.375 154 12314.00 112.10 55412.72 88888.00 2007-06-03 13:54:31.500 154 12314.10 112.20 55412.75 88888.00 2007-06-03 13:54:31.625 154 12314.05 112.25 55412.75 88888.00 2007-06-03 13:54:31.750 154 12313.92 112.17 55412.72 88888.00 2007-06-03 13:54:31.875 154 12313.95 112.15 55412.72 88888.00 2007-06-03 13:54:32.000 154 12313.98 112.20 55412.75 88888.00 2007-06-03 13:54:32.125 154 12313.98 112.17 55412.75 88888.00 2007-06-03 13:54:32.250 154 12314.00 112.12 55412.78 88888.00 2007-06-03 13:54:32.375 154 12313.98 112.15 55412.75 88888.00 2007-06-03 13:54:32.500 154 12313.95 112.17 55412.75 88888.00 2007-06-03 13:54:32.625 154 12314.00 112.17 55412.75 88888.00 2007-06-03 13:54:32.750 154 12314.08 112.22 55412.78 88888.00 2007-06-03 13:54:32.875 154 12314.05 112.20 55412.75 88888.00 2007-06-03 13:54:33.000 154 12314.00 112.17 55412.78 88888.00 2007-06-03 13:54:33.125 154 12314.00 112.15 55412.75 88888.00 2007-06-03 13:54:33.250 154 12314.00 112.15 55412.78 88888.00 2007-06-03 13:54:33.375 154 12314.08 112.20 55412.75 88888.00 2007-06-03 13:54:33.500 154 12314.05 112.20 55412.75 88888.00 2007-06-03 13:54:33.625 154 12314.02 112.20 55412.72 88888.00 2007-06-03 13:54:33.750 154 12314.02 112.17 55412.70 88888.00 2007-06-03 13:54:33.875 154 12314.00 112.15 55412.72 88888.00 2007-06-03 13:54:34.000 154 12314.00 112.20 55412.72 88888.00 2007-06-03 13:54:34.125 154 12314.00 112.20 55412.72 88888.00 2007-06-03 13:54:34.250 154 12314.02 112.20 55412.72 88888.00 2007-06-03 13:54:34.375 154 12314.02 112.22 55412.72 88888.00 2007-06-03 13:54:34.500 154 12314.08 112.20 55412.72 88888.00 2007-06-03 13:54:34.625 154 12314.17 112.20 55412.68 88888.00 2007-06-03 13:54:34.750 154 12314.10 112.20 55412.70 88888.00 2007-06-03 13:54:34.875 154 12314.00 112.15 55412.72 88888.00 2007-06-03 13:54:35.000 154 12313.95 112.15 55412.72 88888.00 2007-06-03 13:54:35.125 154 12313.98 112.20 55412.72 88888.00 2007-06-03 13:54:35.250 154 12313.95 112.15 55412.75 88888.00 2007-06-03 13:54:35.375 154 12314.00 112.15 55412.72 88888.00 2007-06-03 13:54:35.500 154 12314.00 112.22 55412.70 88888.00 2007-06-03 13:54:35.625 154 12313.98 112.17 55412.70 88888.00 2007-06-03 13:54:35.750 154 12313.92 112.17 55412.72 88888.00 2007-06-03 13:54:35.875 154 12313.90 112.20 55412.75 88888.00 2007-06-03 13:54:36.000 154 12313.98 112.17 55412.72 88888.00 2007-06-03 13:54:36.125 154 12314.00 112.22 55412.72 88888.00 2007-06-03 13:54:36.250 154 12314.00 112.15 55412.70 88888.00 2007-06-03 13:54:36.375 154 12313.95 112.15 55412.65 88888.00 2007-06-03 13:54:36.500 154 12313.95 112.17 55412.70 88888.00 2007-06-03 13:54:36.625 154 12314.00 112.22 55412.70 88888.00 2007-06-03 13:54:36.750 154 12314.00 112.20 55412.70 88888.00 2007-06-03 13:54:36.875 154 12314.05 112.25 55412.72 88888.00 2007-06-03 13:54:37.000 154 12313.98 112.20 55412.68 88888.00 2007-06-03 13:54:37.125 154 12313.95 112.15 55412.72 88888.00 2007-06-03 13:54:37.250 154 12313.98 112.17 55412.70 88888.00 2007-06-03 13:54:37.375 154 12313.98 112.20 55412.68 88888.00 2007-06-03 13:54:37.500 154 12313.95 112.20 55412.68 88888.00 2007-06-03 13:54:37.625 154 12313.95 112.15 55412.68 88888.00 2007-06-03 13:54:37.750 154 12314.00 112.20 55412.72 88888.00 2007-06-03 13:54:37.875 154 12314.05 112.28 55412.72 88888.00 2007-06-03 13:54:38.000 154 12314.08 112.25 55412.70 88888.00 2007-06-03 13:54:38.125 154 12314.08 112.22 55412.70 88888.00 2007-06-03 13:54:38.250 154 12314.00 112.20 55412.72 88888.00 2007-06-03 13:54:38.375 154 12313.98 112.20 55412.70 88888.00 2007-06-03 13:54:38.500 154 12313.98 112.17 55412.72 88888.00 2007-06-03 13:54:38.625 154 12314.02 112.17 55412.75 88888.00 2007-06-03 13:54:38.750 154 12314.05 112.17 55412.75 88888.00 2007-06-03 13:54:38.875 154 12314.05 112.17 55412.72 88888.00 2007-06-03 13:54:39.000 154 12314.02 112.20 55412.72 88888.00 2007-06-03 13:54:39.125 154 12314.02 112.17 55412.72 88888.00 2007-06-03 13:54:39.250 154 12314.00 112.15 55412.75 88888.00 2007-06-03 13:54:39.375 154 12314.02 112.17 55412.72 88888.00 2007-06-03 13:54:39.500 154 12314.02 112.17 55412.75 88888.00 2007-06-03 13:54:39.625 154 12314.02 112.15 55412.75 88888.00 2007-06-03 13:54:39.750 154 12314.08 112.15 55412.72 88888.00 2007-06-03 13:54:39.875 154 12314.05 112.17 55412.72 88888.00 2007-06-03 13:54:40.000 154 12313.95 112.15 55412.72 88888.00 2007-06-03 13:54:40.125 154 12313.90 112.17 55412.75 88888.00 2007-06-03 13:54:40.250 154 12313.90 112.20 55412.75 88888.00 2007-06-03 13:54:40.375 154 12313.95 112.15 55412.68 88888.00 2007-06-03 13:54:40.500 154 12313.95 112.17 55412.70 88888.00 2007-06-03 13:54:40.625 154 12313.95 112.17 55412.70 88888.00 2007-06-03 13:54:40.750 154 12313.98 112.15 55412.68 88888.00 2007-06-03 13:54:40.875 154 12313.98 112.20 55412.70 88888.00 2007-06-03 13:54:41.000 154 12314.00 112.20 55412.70 88888.00 2007-06-03 13:54:41.125 154 12313.95 112.12 55412.70 88888.00 2007-06-03 13:54:41.250 154 12313.95 112.08 55412.75 88888.00 2007-06-03 13:54:41.375 154 12313.98 112.12 55412.72 88888.00 2007-06-03 13:54:41.500 154 12314.00 112.12 55412.72 88888.00 2007-06-03 13:54:41.625 154 12314.00 112.20 55412.75 88888.00 2007-06-03 13:54:41.750 154 12314.05 112.25 55412.78 88888.00 2007-06-03 13:54:41.875 154 12314.05 112.20 55412.78 88888.00 2007-06-03 13:54:42.000 154 12314.00 112.17 55412.72 88888.00 2007-06-03 13:54:42.125 154 12314.00 112.17 55412.72 88888.00 2007-06-03 13:54:42.250 154 12314.02 112.17 55412.75 88888.00 2007-06-03 13:54:42.375 154 12314.00 112.12 55412.72 88888.00 2007-06-03 13:54:42.500 154 12313.95 112.15 55412.75 88888.00 2007-06-03 13:54:42.625 154 12313.90 112.15 55412.72 88888.00 2007-06-03 13:54:42.750 154 12313.90 112.17 55412.72 88888.00 2007-06-03 13:54:42.875 154 12314.00 112.20 55412.78 88888.00 2007-06-03 13:54:43.000 154 12314.05 112.22 55412.78 88888.00 2007-06-03 13:54:43.125 154 12314.00 112.25 55412.78 88888.00 2007-06-03 13:54:43.250 154 12314.02 112.17 55412.75 88888.00 2007-06-03 13:54:43.375 154 12313.95 112.17 55412.70 88888.00 2007-06-03 13:54:43.500 154 12313.95 112.17 55412.70 88888.00 2007-06-03 13:54:43.625 154 12314.00 112.17 55412.72 88888.00 2007-06-03 13:54:43.750 154 12314.00 112.15 55412.75 88888.00 2007-06-03 13:54:43.875 154 12313.98 112.15 55412.75 88888.00 2007-06-03 13:54:44.000 154 12313.85 112.15 55412.70 88888.00 2007-06-03 13:54:44.125 154 12313.92 112.17 55412.70 88888.00 2007-06-03 13:54:44.250 154 12313.98 112.12 55412.72 88888.00 2007-06-03 13:54:44.375 154 12313.98 112.12 55412.72 88888.00 2007-06-03 13:54:44.500 154 12313.92 112.10 55412.70 88888.00 2007-06-03 13:54:44.625 154 12313.90 112.12 55412.72 88888.00 2007-06-03 13:54:44.750 154 12313.90 112.17 55412.75 88888.00 2007-06-03 13:54:44.875 154 12313.95 112.12 55412.72 88888.00 2007-06-03 13:54:45.000 154 12313.98 112.10 55412.70 88888.00 2007-06-03 13:54:45.125 154 12314.00 112.12 55412.72 88888.00 2007-06-03 13:54:45.250 154 12314.00 112.12 55412.75 88888.00 2007-06-03 13:54:45.375 154 12313.95 112.17 55412.75 88888.00 2007-06-03 13:54:45.500 154 12314.08 112.22 55412.75 88888.00 2007-06-03 13:54:45.625 154 12314.10 112.17 55412.78 88888.00 2007-06-03 13:54:45.750 154 12314.00 112.08 55412.72 88888.00 2007-06-03 13:54:45.875 154 12313.90 112.03 55412.72 88888.00 2007-06-03 13:54:46.000 154 12313.92 112.08 55412.72 88888.00 2007-06-03 13:54:46.125 154 12313.98 112.10 55412.72 88888.00 2007-06-03 13:54:46.250 154 12313.98 112.10 55412.75 88888.00 2007-06-03 13:54:46.375 154 12313.92 112.12 55412.78 88888.00 2007-06-03 13:54:46.500 154 12313.90 112.15 55412.78 88888.00 2007-06-03 13:54:46.625 154 12313.92 112.12 55412.75 88888.00 2007-06-03 13:54:46.750 154 12313.90 112.03 55412.72 88888.00 2007-06-03 13:54:46.875 154 12313.92 112.08 55412.70 88888.00 2007-06-03 13:54:47.000 154 12313.95 112.10 55412.70 88888.00 2007-06-03 13:54:47.125 154 12313.95 112.08 55412.72 88888.00 2007-06-03 13:54:47.250 154 12313.90 112.05 55412.72 88888.00 2007-06-03 13:54:47.375 154 12313.88 112.10 55412.72 88888.00 2007-06-03 13:54:47.500 154 12313.88 112.12 55412.75 88888.00 2007-06-03 13:54:47.625 154 12313.85 112.15 55412.75 88888.00 2007-06-03 13:54:47.750 154 12313.88 112.15 55412.78 88888.00 2007-06-03 13:54:47.875 154 12313.85 112.10 55412.75 88888.00 2007-06-03 13:54:48.000 154 12313.80 112.05 55412.72 88888.00 2007-06-03 13:54:48.125 154 12313.83 112.05 55412.78 88888.00 2007-06-03 13:54:48.250 154 12313.83 112.08 55412.78 88888.00 2007-06-03 13:54:48.375 154 12313.80 112.05 55412.78 88888.00 2007-06-03 13:54:48.500 154 12313.77 112.05 55412.75 88888.00 2007-06-03 13:54:48.625 154 12313.77 112.05 55412.78 88888.00 2007-06-03 13:54:48.750 154 12313.77 112.08 55412.80 88888.00 2007-06-03 13:54:48.875 154 12313.77 112.08 55412.78 88888.00 2007-06-03 13:54:49.000 154 12313.80 112.03 55412.78 88888.00 2007-06-03 13:54:49.125 154 12313.85 112.00 55412.80 88888.00 2007-06-03 13:54:49.250 154 12313.83 112.00 55412.75 88888.00 2007-06-03 13:54:49.375 154 12313.85 111.97 55412.72 88888.00 2007-06-03 13:54:49.500 154 12313.80 111.97 55412.70 88888.00 2007-06-03 13:54:49.625 154 12313.80 111.95 55412.72 88888.00 2007-06-03 13:54:49.750 154 12313.90 112.00 55412.75 88888.00 2007-06-03 13:54:49.875 154 12313.92 112.05 55412.78 88888.00 2007-06-03 13:54:50.000 154 12313.85 112.05 55412.78 88888.00 2007-06-03 13:54:50.125 154 12313.80 112.00 55412.78 88888.00 2007-06-03 13:54:50.250 154 12313.83 112.00 55412.75 88888.00 2007-06-03 13:54:50.375 154 12313.88 112.03 55412.78 88888.00 2007-06-03 13:54:50.500 154 12313.92 112.03 55412.78 88888.00 2007-06-03 13:54:50.625 154 12313.90 112.00 55412.78 88888.00 2007-06-03 13:54:50.750 154 12313.85 111.97 55412.78 88888.00 2007-06-03 13:54:50.875 154 12313.85 112.00 55412.78 88888.00 2007-06-03 13:54:51.000 154 12313.88 112.05 55412.80 88888.00 2007-06-03 13:54:51.125 154 12313.90 112.03 55412.80 88888.00 2007-06-03 13:54:51.250 154 12313.83 111.95 55412.78 88888.00 2007-06-03 13:54:51.375 154 12313.80 112.00 55412.80 88888.00 2007-06-03 13:54:51.500 154 12313.75 112.05 55412.78 88888.00 2007-06-03 13:54:51.625 154 12313.73 112.03 55412.78 88888.00 2007-06-03 13:54:51.750 154 12313.80 112.03 55412.80 88888.00 2007-06-03 13:54:51.875 154 12313.88 112.03 55412.80 88888.00 2007-06-03 13:54:52.000 154 12313.85 112.03 55412.78 88888.00 2007-06-03 13:54:52.125 154 12313.80 112.00 55412.78 88888.00 2007-06-03 13:54:52.250 154 12313.70 111.92 55412.72 88888.00 2007-06-03 13:54:52.375 154 12313.70 111.88 55412.68 88888.00 2007-06-03 13:54:52.500 154 12313.80 111.90 55412.70 88888.00 2007-06-03 13:54:52.625 154 12313.73 111.92 55412.70 88888.00 2007-06-03 13:54:52.750 154 12313.70 111.95 55412.72 88888.00 2007-06-03 13:54:52.875 154 12313.77 111.97 55412.75 88888.00 2007-06-03 13:54:53.000 154 12313.77 112.03 55412.75 88888.00 2007-06-03 13:54:53.125 154 12313.73 111.95 55412.75 88888.00 2007-06-03 13:54:53.250 154 12313.67 111.88 55412.78 88888.00 2007-06-03 13:54:53.375 154 12313.70 111.90 55412.78 88888.00 2007-06-03 13:54:53.500 154 12313.73 111.92 55412.78 88888.00 2007-06-03 13:54:53.625 154 12313.70 111.95 55412.72 88888.00 2007-06-03 13:54:53.750 154 12313.70 112.00 55412.78 88888.00 2007-06-03 13:54:53.875 154 12313.77 111.97 55412.80 88888.00 2007-06-03 13:54:54.000 154 12313.73 111.97 55412.85 88888.00 2007-06-03 13:54:54.125 154 12313.70 111.97 55412.88 88888.00 2007-06-03 13:54:54.250 154 12313.65 111.88 55412.82 88888.00 2007-06-03 13:54:54.375 154 12313.62 111.90 55412.80 88888.00 2007-06-03 13:54:54.500 154 12313.62 111.88 55412.78 88888.00 2007-06-03 13:54:54.625 154 12313.70 111.90 55412.80 88888.00 2007-06-03 13:54:54.750 154 12313.73 111.92 55412.82 88888.00 2007-06-03 13:54:54.875 154 12313.73 111.95 55412.82 88888.00 2007-06-03 13:54:55.000 154 12313.73 111.95 55412.82 88888.00 2007-06-03 13:54:55.125 154 12313.70 111.90 55412.82 88888.00 2007-06-03 13:54:55.250 154 12313.70 111.85 55412.80 88888.00 2007-06-03 13:54:55.375 154 12313.70 111.88 55412.80 88888.00 2007-06-03 13:54:55.500 154 12313.65 111.88 55412.80 88888.00 2007-06-03 13:54:55.625 154 12313.62 111.92 55412.78 88888.00 2007-06-03 13:54:55.750 154 12313.60 111.92 55412.75 88888.00 2007-06-03 13:54:55.875 154 12313.62 111.88 55412.75 88888.00 2007-06-03 13:54:56.000 154 12313.67 111.90 55412.80 88888.00 2007-06-03 13:54:56.125 154 12313.70 111.95 55412.82 88888.00 2007-06-03 13:54:56.250 154 12313.73 111.97 55412.85 88888.00 2007-06-03 13:54:56.375 154 12313.70 111.95 55412.82 88888.00 2007-06-03 13:54:56.500 154 12313.62 111.92 55412.82 88888.00 2007-06-03 13:54:56.625 154 12313.67 111.92 55412.82 88888.00 2007-06-03 13:54:56.750 154 12313.73 111.90 55412.85 88888.00 2007-06-03 13:54:56.875 154 12313.77 111.88 55412.85 88888.00 2007-06-03 13:54:57.000 154 12313.73 111.85 55412.85 88888.00 2007-06-03 13:54:57.125 154 12313.60 111.90 55412.85 88888.00 2007-06-03 13:54:57.250 154 12313.55 111.88 55412.88 88888.00 2007-06-03 13:54:57.375 154 12313.65 111.88 55412.85 88888.00 2007-06-03 13:54:57.500 154 12313.65 111.88 55412.85 88888.00 2007-06-03 13:54:57.625 154 12313.62 111.88 55412.85 88888.00 2007-06-03 13:54:57.750 154 12313.58 111.88 55412.90 88888.00 2007-06-03 13:54:57.875 154 12313.62 111.90 55412.88 88888.00 2007-06-03 13:54:58.000 154 12313.67 111.88 55412.90 88888.00 2007-06-03 13:54:58.125 154 12313.62 111.80 55412.88 88888.00 2007-06-03 13:54:58.250 154 12313.55 111.78 55412.82 88888.00 2007-06-03 13:54:58.375 154 12313.52 111.83 55412.85 88888.00 2007-06-03 13:54:58.500 154 12313.60 111.88 55412.90 88888.00 2007-06-03 13:54:58.625 154 12313.58 111.85 55412.85 88888.00 2007-06-03 13:54:58.750 154 12313.58 111.80 55412.82 88888.00 2007-06-03 13:54:58.875 154 12313.52 111.75 55412.85 88888.00 2007-06-03 13:54:59.000 154 12313.52 111.78 55412.85 88888.00 2007-06-03 13:54:59.125 154 12313.55 111.78 55412.85 88888.00 2007-06-03 13:54:59.250 154 12313.60 111.78 55412.90 88888.00 2007-06-03 13:54:59.375 154 12313.65 111.80 55412.90 88888.00 2007-06-03 13:54:59.500 154 12313.60 111.83 55412.88 88888.00 2007-06-03 13:54:59.625 154 12313.55 111.85 55412.88 88888.00 2007-06-03 13:54:59.750 154 12313.52 111.83 55412.85 88888.00 2007-06-03 13:54:59.875 154 12313.58 111.78 55412.88 88888.00 2007-06-03 13:55:00.000 154 12313.62 111.80 55412.85 88888.00 2007-06-03 13:55:00.125 154 12313.60 111.83 55412.85 88888.00 2007-06-03 13:55:00.250 154 12313.52 111.83 55412.85 88888.00 2007-06-03 13:55:00.375 154 12313.50 111.80 55412.85 88888.00 2007-06-03 13:55:00.500 154 12313.52 111.80 55412.82 88888.00 2007-06-03 13:55:00.625 154 12313.55 111.83 55412.82 88888.00 2007-06-03 13:55:00.750 154 12313.58 111.80 55412.85 88888.00 2007-06-03 13:55:00.875 154 12313.52 111.80 55412.85 88888.00 2007-06-03 13:55:01.000 154 12313.48 111.85 55412.88 88888.00 2007-06-03 13:55:01.125 154 12313.55 111.85 55412.88 88888.00 2007-06-03 13:55:01.250 154 12313.55 111.85 55412.88 88888.00 2007-06-03 13:55:01.375 154 12313.50 111.83 55412.85 88888.00 2007-06-03 13:55:01.500 154 12313.52 111.80 55412.88 88888.00 2007-06-03 13:55:01.625 154 12313.58 111.80 55412.88 88888.00 2007-06-03 13:55:01.750 154 12313.55 111.80 55412.88 88888.00 2007-06-03 13:55:01.875 154 12313.55 111.72 55412.88 88888.00 2007-06-03 13:55:02.000 154 12313.55 111.75 55412.90 88888.00 2007-06-03 13:55:02.125 154 12313.60 111.85 55412.90 88888.00 2007-06-03 13:55:02.250 154 12313.62 111.88 55412.88 88888.00 2007-06-03 13:55:02.375 154 12313.67 111.83 55412.82 88888.00 2007-06-03 13:55:02.500 154 12313.60 111.75 55412.82 88888.00 2007-06-03 13:55:02.625 154 12313.60 111.83 55412.82 88888.00 2007-06-03 13:55:02.750 154 12313.60 111.83 55412.82 88888.00 2007-06-03 13:55:02.875 154 12313.60 111.80 55412.85 88888.00 2007-06-03 13:55:03.000 154 12313.58 111.80 55412.88 88888.00 2007-06-03 13:55:03.125 154 12313.62 111.78 55412.88 88888.00 2007-06-03 13:55:03.250 154 12313.58 111.70 55412.85 88888.00 2007-06-03 13:55:03.375 154 12313.58 111.67 55412.85 88888.00 2007-06-03 13:55:03.500 154 12313.48 111.70 55412.88 88888.00 2007-06-03 13:55:03.625 154 12313.48 111.67 55412.90 88888.00 2007-06-03 13:55:03.750 154 12313.55 111.75 55412.90 88888.00 2007-06-03 13:55:03.875 154 12313.55 111.80 55412.88 88888.00 2007-06-03 13:55:04.000 154 12313.52 111.75 55412.85 88888.00 2007-06-03 13:55:04.125 154 12313.45 111.67 55412.82 88888.00 2007-06-03 13:55:04.250 154 12313.48 111.67 55412.88 88888.00 2007-06-03 13:55:04.375 154 12313.50 111.67 55412.90 88888.00 2007-06-03 13:55:04.500 154 12313.42 111.67 55412.88 88888.00 2007-06-03 13:55:04.625 154 12313.35 111.67 55412.85 88888.00 2007-06-03 13:55:04.750 154 12313.38 111.70 55412.85 88888.00 2007-06-03 13:55:04.875 154 12313.38 111.70 55412.90 88888.00 2007-06-03 13:55:05.000 154 12313.42 111.70 55412.88 88888.00 2007-06-03 13:55:05.125 154 12313.50 111.70 55412.85 88888.00 2007-06-03 13:55:05.250 154 12313.45 111.67 55412.85 88888.00 2007-06-03 13:55:05.375 154 12313.42 111.70 55412.88 88888.00 2007-06-03 13:55:05.500 154 12313.45 111.67 55412.90 88888.00 2007-06-03 13:55:05.625 154 12313.52 111.65 55412.93 88888.00 2007-06-03 13:55:05.750 154 12313.55 111.70 55412.90 88888.00 2007-06-03 13:55:05.875 154 12313.58 111.70 55412.90 88888.00 2007-06-03 13:55:06.000 154 12313.62 111.67 55412.90 88888.00 2007-06-03 13:55:06.125 154 12313.58 111.70 55412.90 88888.00 2007-06-03 13:55:06.250 154 12313.42 111.65 55412.88 88888.00 2007-06-03 13:55:06.375 154 12313.42 111.67 55412.93 88888.00 2007-06-03 13:55:06.500 154 12313.50 111.65 55412.90 88888.00 2007-06-03 13:55:06.625 154 12313.52 111.67 55412.88 88888.00 2007-06-03 13:55:06.750 154 12313.58 111.75 55412.90 88888.00 2007-06-03 13:55:06.875 154 12313.52 111.65 55412.90 88888.00 2007-06-03 13:55:07.000 154 12313.38 111.58 55412.85 88888.00 2007-06-03 13:55:07.125 154 12313.42 111.65 55412.90 88888.00 2007-06-03 13:55:07.250 154 12313.45 111.70 55412.93 88888.00 2007-06-03 13:55:07.375 154 12313.52 111.75 55412.93 88888.00 2007-06-03 13:55:07.500 154 12313.58 111.70 55412.93 88888.00 2007-06-03 13:55:07.625 154 12313.55 111.60 55412.90 88888.00 2007-06-03 13:55:07.750 154 12313.58 111.65 55412.90 88888.00 2007-06-03 13:55:07.875 154 12313.48 111.62 55412.90 88888.00 2007-06-03 13:55:08.000 154 12313.45 111.62 55412.88 88888.00 2007-06-03 13:55:08.125 154 12313.45 111.58 55412.88 88888.00 2007-06-03 13:55:08.250 154 12313.48 111.62 55412.90 88888.00 2007-06-03 13:55:08.375 154 12313.45 111.72 55412.90 88888.00 2007-06-03 13:55:08.500 154 12313.38 111.70 55412.90 88888.00 2007-06-03 13:55:08.625 154 12313.35 111.65 55412.85 88888.00 2007-06-03 13:55:08.750 154 12313.40 111.65 55412.88 88888.00 2007-06-03 13:55:08.875 154 12313.42 111.62 55412.85 88888.00 2007-06-03 13:55:09.000 154 12313.38 111.58 55412.90 88888.00 2007-06-03 13:55:09.125 154 12313.42 111.60 55412.93 88888.00 2007-06-03 13:55:09.250 154 12313.50 111.55 55412.93 88888.00 2007-06-03 13:55:09.375 154 12313.50 111.60 55412.93 88888.00 2007-06-03 13:55:09.500 154 12313.42 111.60 55412.90 88888.00 2007-06-03 13:55:09.625 154 12313.40 111.65 55412.90 88888.00 2007-06-03 13:55:09.750 154 12313.45 111.62 55412.93 88888.00 2007-06-03 13:55:09.875 154 12313.50 111.62 55412.90 88888.00 2007-06-03 13:55:10.000 154 12313.48 111.58 55412.90 88888.00 2007-06-03 13:55:10.125 154 12313.40 111.58 55412.88 88888.00 2007-06-03 13:55:10.250 154 12313.35 111.60 55412.88 88888.00 2007-06-03 13:55:10.375 154 12313.40 111.60 55412.85 88888.00 2007-06-03 13:55:10.500 154 12313.42 111.55 55412.82 88888.00 2007-06-03 13:55:10.625 154 12313.40 111.55 55412.82 88888.00 2007-06-03 13:55:10.750 154 12313.40 111.58 55412.88 88888.00 2007-06-03 13:55:10.875 154 12313.42 111.62 55412.88 88888.00 2007-06-03 13:55:11.000 154 12313.50 111.62 55412.85 88888.00 2007-06-03 13:55:11.125 154 12313.55 111.65 55412.88 88888.00 2007-06-03 13:55:11.250 154 12313.50 111.60 55412.90 88888.00 2007-06-03 13:55:11.375 154 12313.50 111.60 55412.88 88888.00 2007-06-03 13:55:11.500 154 12313.45 111.58 55412.88 88888.00 2007-06-03 13:55:11.625 154 12313.50 111.58 55412.88 88888.00 2007-06-03 13:55:11.750 154 12313.48 111.60 55412.88 88888.00 2007-06-03 13:55:11.875 154 12313.38 111.53 55412.85 88888.00 2007-06-03 13:55:12.000 154 12313.42 111.55 55412.88 88888.00 2007-06-03 13:55:12.125 154 12313.45 111.55 55412.88 88888.00 2007-06-03 13:55:12.250 154 12313.42 111.55 55412.90 88888.00 2007-06-03 13:55:12.375 154 12313.50 111.58 55412.90 88888.00 2007-06-03 13:55:12.500 154 12313.48 111.53 55412.88 88888.00 2007-06-03 13:55:12.625 154 12313.42 111.55 55412.88 88888.00 2007-06-03 13:55:12.750 154 12313.50 111.53 55412.88 88888.00 2007-06-03 13:55:12.875 154 12313.52 111.58 55412.88 88888.00 2007-06-03 13:55:13.000 154 12313.48 111.55 55412.85 88888.00 2007-06-03 13:55:13.125 154 12313.48 111.58 55412.88 88888.00 2007-06-03 13:55:13.250 154 12313.50 111.65 55412.93 88888.00 2007-06-03 13:55:13.375 154 12313.50 111.62 55412.93 88888.00 2007-06-03 13:55:13.500 154 12313.40 111.58 55412.93 88888.00 2007-06-03 13:55:13.625 154 12313.38 111.47 55412.93 88888.00 2007-06-03 13:55:13.750 154 12313.45 111.53 55412.93 88888.00 2007-06-03 13:55:13.875 154 12313.42 111.50 55412.88 88888.00 2007-06-03 13:55:14.000 154 12313.35 111.45 55412.88 88888.00 2007-06-03 13:55:14.125 154 12313.38 111.47 55412.88 88888.00 2007-06-03 13:55:14.250 154 12313.42 111.58 55412.90 88888.00 2007-06-03 13:55:14.375 154 12313.45 111.60 55412.90 88888.00 2007-06-03 13:55:14.500 154 12313.45 111.55 55412.88 88888.00 2007-06-03 13:55:14.625 154 12313.45 111.58 55412.85 88888.00 2007-06-03 13:55:14.750 154 12313.42 111.55 55412.85 88888.00 2007-06-03 13:55:14.875 154 12313.40 111.55 55412.88 88888.00 2007-06-03 13:55:15.000 154 12313.48 111.60 55412.90 88888.00 2007-06-03 13:55:15.125 154 12313.45 111.55 55412.85 88888.00 2007-06-03 13:55:15.250 154 12313.40 111.53 55412.85 88888.00 2007-06-03 13:55:15.375 154 12313.45 111.58 55412.85 88888.00 2007-06-03 13:55:15.500 154 12313.52 111.58 55412.88 88888.00 2007-06-03 13:55:15.625 154 12313.60 111.55 55412.88 88888.00 2007-06-03 13:55:15.750 154 12313.52 111.55 55412.88 88888.00 2007-06-03 13:55:15.875 154 12313.45 111.55 55412.85 88888.00 2007-06-03 13:55:16.000 154 12313.38 111.53 55412.85 88888.00 2007-06-03 13:55:16.125 154 12313.42 111.50 55412.85 88888.00 2007-06-03 13:55:16.250 154 12313.48 111.55 55412.88 88888.00 2007-06-03 13:55:16.375 154 12313.50 111.58 55412.88 88888.00 2007-06-03 13:55:16.500 154 12313.48 111.60 55412.85 88888.00 2007-06-03 13:55:16.625 154 12313.40 111.55 55412.82 88888.00 2007-06-03 13:55:16.750 154 12313.38 111.53 55412.82 88888.00 2007-06-03 13:55:16.875 154 12313.38 111.50 55412.85 88888.00 2007-06-03 13:55:17.000 154 12313.42 111.53 55412.85 88888.00 2007-06-03 13:55:17.125 154 12313.42 111.53 55412.88 88888.00 2007-06-03 13:55:17.250 154 12313.48 111.50 55412.82 88888.00 2007-06-03 13:55:17.375 154 12313.42 111.53 55412.82 88888.00 2007-06-03 13:55:17.500 154 12313.40 111.55 55412.80 88888.00 2007-06-03 13:55:17.625 154 12313.45 111.60 55412.85 88888.00 2007-06-03 13:55:17.750 154 12313.45 111.53 55412.82 88888.00 2007-06-03 13:55:17.875 154 12313.38 111.55 55412.82 88888.00 2007-06-03 13:55:18.000 154 12313.33 111.47 55412.80 88888.00 2007-06-03 13:55:18.125 154 12313.35 111.47 55412.80 88888.00 2007-06-03 13:55:18.250 154 12313.40 111.60 55412.85 88888.00 2007-06-03 13:55:18.375 154 12313.42 111.58 55412.88 88888.00 2007-06-03 13:55:18.500 154 12313.38 111.55 55412.85 88888.00 2007-06-03 13:55:18.625 154 12313.42 111.60 55412.88 88888.00 2007-06-03 13:55:18.750 154 12313.52 111.65 55412.88 88888.00 2007-06-03 13:55:18.875 154 12313.50 111.60 55412.85 88888.00 2007-06-03 13:55:19.000 154 12313.50 111.55 55412.78 88888.00 2007-06-03 13:55:19.125 154 12313.52 111.60 55412.82 88888.00 2007-06-03 13:55:19.250 154 12313.55 111.62 55412.90 88888.00 2007-06-03 13:55:19.375 154 12313.55 111.62 55412.88 88888.00 2007-06-03 13:55:19.500 154 12313.50 111.62 55412.85 88888.00 2007-06-03 13:55:19.625 154 12313.40 111.62 55412.82 88888.00 2007-06-03 13:55:19.750 154 12313.35 111.60 55412.82 88888.00 2007-06-03 13:55:19.875 154 12313.42 111.60 55412.85 88888.00 2007-06-03 13:55:20.000 154 12313.42 111.58 55412.82 88888.00 2007-06-03 13:55:20.125 154 12313.40 111.60 55412.85 88888.00 2007-06-03 13:55:20.250 154 12313.33 111.55 55412.85 88888.00 2007-06-03 13:55:20.375 154 12313.30 111.53 55412.80 88888.00 2007-06-03 13:55:20.500 154 12313.40 111.53 55412.82 88888.00 2007-06-03 13:55:20.625 154 12313.42 111.53 55412.80 88888.00 2007-06-03 13:55:20.750 154 12313.40 111.55 55412.82 88888.00 2007-06-03 13:55:20.875 154 12313.35 111.58 55412.82 88888.00 2007-06-03 13:55:21.000 154 12313.35 111.60 55412.80 88888.00 2007-06-03 13:55:21.125 154 12313.38 111.62 55412.82 88888.00 2007-06-03 13:55:21.250 154 12313.35 111.55 55412.80 88888.00 2007-06-03 13:55:21.375 154 12313.45 111.53 55412.78 88888.00 2007-06-03 13:55:21.500 154 12313.45 111.60 55412.78 88888.00 2007-06-03 13:55:21.625 154 12313.45 111.62 55412.80 88888.00 2007-06-03 13:55:21.750 154 12313.42 111.62 55412.82 88888.00 2007-06-03 13:55:21.875 154 12313.38 111.62 55412.85 88888.00 2007-06-03 13:55:22.000 154 12313.33 111.62 55412.82 88888.00 2007-06-03 13:55:22.125 154 12313.38 111.62 55412.85 88888.00 2007-06-03 13:55:22.250 154 12313.42 111.60 55412.85 88888.00 2007-06-03 13:55:22.375 154 12313.40 111.58 55412.82 88888.00 2007-06-03 13:55:22.500 154 12313.35 111.60 55412.80 88888.00 2007-06-03 13:55:22.625 154 12313.30 111.58 55412.80 88888.00 2007-06-03 13:55:22.750 154 12313.33 111.55 55412.80 88888.00 2007-06-03 13:55:22.875 154 12313.42 111.60 55412.82 88888.00 2007-06-03 13:55:23.000 154 12313.55 111.65 55412.80 88888.00 2007-06-03 13:55:23.125 154 12313.55 111.60 55412.78 88888.00 2007-06-03 13:55:23.250 154 12313.52 111.53 55412.80 88888.00 2007-06-03 13:55:23.375 154 12313.55 111.58 55412.78 88888.00 2007-06-03 13:55:23.500 154 12313.52 111.58 55412.75 88888.00 2007-06-03 13:55:23.625 154 12313.48 111.55 55412.78 88888.00 2007-06-03 13:55:23.750 154 12313.52 111.62 55412.80 88888.00 2007-06-03 13:55:23.875 154 12313.42 111.62 55412.80 88888.00 2007-06-03 13:55:24.000 154 12313.48 111.67 55412.80 88888.00 2007-06-03 13:55:24.125 154 12313.52 111.70 55412.82 88888.00 2007-06-03 13:55:24.250 154 12313.50 111.65 55412.82 88888.00 2007-06-03 13:55:24.375 154 12313.52 111.65 55412.80 88888.00 2007-06-03 13:55:24.500 154 12313.45 111.62 55412.78 88888.00 2007-06-03 13:55:24.625 154 12313.48 111.62 55412.80 88888.00 2007-06-03 13:55:24.750 154 12313.50 111.62 55412.78 88888.00 2007-06-03 13:55:24.875 154 12313.48 111.60 55412.78 88888.00 2007-06-03 13:55:25.000 154 12313.48 111.62 55412.75 88888.00 2007-06-03 13:55:25.125 154 12313.52 111.62 55412.80 88888.00 2007-06-03 13:55:25.250 154 12313.58 111.62 55412.82 88888.00 2007-06-03 13:55:25.375 154 12313.65 111.62 55412.80 88888.00 2007-06-03 13:55:25.500 154 12313.58 111.60 55412.78 88888.00 2007-06-03 13:55:25.625 154 12313.58 111.62 55412.78 88888.00 2007-06-03 13:55:25.750 154 12313.58 111.67 55412.78 88888.00 2007-06-03 13:55:25.875 154 12313.52 111.60 55412.78 88888.00 2007-06-03 13:55:26.000 154 12313.52 111.58 55412.72 88888.00 2007-06-03 13:55:26.125 154 12313.58 111.58 55412.75 88888.00 2007-06-03 13:55:26.250 154 12313.58 111.55 55412.72 88888.00 2007-06-03 13:55:26.375 154 12313.60 111.62 55412.72 88888.00 2007-06-03 13:55:26.500 154 12313.65 111.70 55412.72 88888.00 2007-06-03 13:55:26.625 154 12313.65 111.70 55412.75 88888.00 2007-06-03 13:55:26.750 154 12313.65 111.62 55412.78 88888.00 2007-06-03 13:55:26.875 154 12313.65 111.60 55412.75 88888.00 2007-06-03 13:55:27.000 154 12313.62 111.65 55412.78 88888.00 2007-06-03 13:55:27.125 154 12313.60 111.70 55412.80 88888.00 2007-06-03 13:55:27.250 154 12313.45 111.65 55412.78 88888.00 2007-06-03 13:55:27.375 154 12313.40 111.62 55412.75 88888.00 2007-06-03 13:55:27.500 154 12313.40 111.60 55412.75 88888.00 2007-06-03 13:55:27.625 154 12313.48 111.65 55412.78 88888.00 2007-06-03 13:55:27.750 154 12313.55 111.67 55412.78 88888.00 2007-06-03 13:55:27.875 154 12313.55 111.65 55412.75 88888.00 2007-06-03 13:55:28.000 154 12313.52 111.62 55412.72 88888.00 2007-06-03 13:55:28.125 154 12313.55 111.67 55412.75 88888.00 2007-06-03 13:55:28.250 154 12313.52 111.62 55412.75 88888.00 2007-06-03 13:55:28.375 154 12313.52 111.62 55412.75 88888.00 2007-06-03 13:55:28.500 154 12313.40 111.58 55412.70 88888.00 2007-06-03 13:55:28.625 154 12313.38 111.55 55412.70 88888.00 2007-06-03 13:55:28.750 154 12313.40 111.60 55412.72 88888.00 2007-06-03 13:55:28.875 154 12313.42 111.67 55412.75 88888.00 2007-06-03 13:55:29.000 154 12313.50 111.67 55412.75 88888.00 2007-06-03 13:55:29.125 154 12313.50 111.62 55412.70 88888.00 2007-06-03 13:55:29.250 154 12313.48 111.70 55412.72 88888.00 2007-06-03 13:55:29.375 154 12313.50 111.70 55412.70 88888.00 2007-06-03 13:55:29.500 154 12313.48 111.65 55412.72 88888.00 2007-06-03 13:55:29.625 154 12313.50 111.60 55412.75 88888.00 2007-06-03 13:55:29.750 154 12313.50 111.62 55412.70 88888.00 2007-06-03 13:55:29.875 154 12313.48 111.60 55412.70 88888.00 2007-06-03 13:55:30.000 154 12313.45 111.55 55412.68 88888.00 2007-06-03 13:55:30.125 154 12313.48 111.62 55412.72 88888.00 2007-06-03 13:55:30.250 154 12313.48 111.60 55412.75 88888.00 2007-06-03 13:55:30.375 154 12313.50 111.62 55412.72 88888.00 2007-06-03 13:55:30.500 154 12313.50 111.67 55412.75 88888.00 2007-06-03 13:55:30.625 154 12313.52 111.67 55412.75 88888.00 2007-06-03 13:55:30.750 154 12313.58 111.65 55412.72 88888.00 2007-06-03 13:55:30.875 154 12313.52 111.65 55412.70 88888.00 2007-06-03 13:55:31.000 154 12313.50 111.60 55412.70 88888.00 2007-06-03 13:55:31.125 154 12313.50 111.60 55412.72 88888.00 2007-06-03 13:55:31.250 154 12313.52 111.60 55412.72 88888.00 2007-06-03 13:55:31.375 154 12313.55 111.67 55412.75 88888.00 2007-06-03 13:55:31.500 154 12313.55 111.72 55412.75 88888.00 2007-06-03 13:55:31.625 154 12313.50 111.67 55412.78 88888.00 2007-06-03 13:55:31.750 154 12313.55 111.62 55412.75 88888.00 2007-06-03 13:55:31.875 154 12313.60 111.62 55412.72 88888.00 2007-06-03 13:55:32.000 154 12313.58 111.62 55412.70 88888.00 2007-06-03 13:55:32.125 154 12313.62 111.65 55412.75 88888.00 2007-06-03 13:55:32.250 154 12313.67 111.65 55412.75 88888.00 2007-06-03 13:55:32.375 154 12313.62 111.65 55412.70 88888.00 2007-06-03 13:55:32.500 154 12313.55 111.65 55412.75 88888.00 2007-06-03 13:55:32.625 154 12313.60 111.67 55412.75 88888.00 2007-06-03 13:55:32.750 154 12313.55 111.67 55412.75 88888.00 2007-06-03 13:55:32.875 154 12313.60 111.65 55412.75 88888.00 2007-06-03 13:55:33.000 154 12313.55 111.60 55412.75 88888.00 2007-06-03 13:55:33.125 154 12313.48 111.60 55412.78 88888.00 2007-06-03 13:55:33.250 154 12313.50 111.60 55412.72 88888.00 2007-06-03 13:55:33.375 154 12313.60 111.67 55412.75 88888.00 2007-06-03 13:55:33.500 154 12313.55 111.67 55412.75 88888.00 2007-06-03 13:55:33.625 154 12313.45 111.65 55412.75 88888.00 2007-06-03 13:55:33.750 154 12313.50 111.67 55412.75 88888.00 2007-06-03 13:55:33.875 154 12313.58 111.62 55412.75 88888.00 2007-06-03 13:55:34.000 154 12313.55 111.62 55412.75 88888.00 2007-06-03 13:55:34.125 154 12313.48 111.67 55412.78 88888.00 2007-06-03 13:55:34.250 154 12313.45 111.72 55412.80 88888.00 2007-06-03 13:55:34.375 154 12313.40 111.65 55412.78 88888.00 2007-06-03 13:55:34.500 154 12313.38 111.62 55412.72 88888.00 2007-06-03 13:55:34.625 154 12313.42 111.60 55412.75 88888.00 2007-06-03 13:55:34.750 154 12313.48 111.65 55412.72 88888.00 2007-06-03 13:55:34.875 154 12313.42 111.65 55412.75 88888.00 2007-06-03 13:55:35.000 154 12313.45 111.62 55412.75 88888.00 2007-06-03 13:55:35.125 154 12313.45 111.65 55412.75 88888.00 2007-06-03 13:55:35.250 154 12313.48 111.65 55412.78 88888.00 2007-06-03 13:55:35.375 154 12313.50 111.67 55412.75 88888.00 2007-06-03 13:55:35.500 154 12313.50 111.70 55412.75 88888.00 2007-06-03 13:55:35.625 154 12313.48 111.70 55412.78 88888.00 2007-06-03 13:55:35.750 154 12313.42 111.78 55412.80 88888.00 2007-06-03 13:55:35.875 154 12313.45 111.75 55412.80 88888.00 2007-06-03 13:55:36.000 154 12313.55 111.67 55412.80 88888.00 2007-06-03 13:55:36.125 154 12313.52 111.67 55412.80 88888.00 2007-06-03 13:55:36.250 154 12313.33 111.70 55412.80 88888.00 2007-06-03 13:55:36.375 154 12313.27 111.72 55412.78 88888.00 2007-06-03 13:55:36.500 154 12313.30 111.67 55412.75 88888.00 2007-06-03 13:55:36.625 154 12313.40 111.65 55412.78 88888.00 2007-06-03 13:55:36.750 154 12313.45 111.75 55412.80 88888.00 2007-06-03 13:55:36.875 154 12313.38 111.78 55412.80 88888.00 2007-06-03 13:55:37.000 154 12313.38 111.72 55412.80 88888.00 2007-06-03 13:55:37.125 154 12313.45 111.78 55412.80 88888.00 2007-06-03 13:55:37.250 154 12313.48 111.72 55412.80 88888.00 2007-06-03 13:55:37.375 154 12313.45 111.72 55412.82 88888.00 2007-06-03 13:55:37.500 154 12313.42 111.72 55412.80 88888.00 2007-06-03 13:55:37.625 154 12313.38 111.72 55412.80 88888.00 2007-06-03 13:55:37.750 154 12313.35 111.72 55412.80 88888.00 2007-06-03 13:55:37.875 154 12313.38 111.80 55412.85 88888.00 2007-06-03 13:55:38.000 154 12313.42 111.78 55412.85 88888.00 2007-06-03 13:55:38.125 154 12313.45 111.75 55412.85 88888.00 2007-06-03 13:55:38.250 154 12313.45 111.72 55412.88 88888.00 2007-06-03 13:55:38.375 154 12313.50 111.78 55412.85 88888.00 2007-06-03 13:55:38.500 154 12313.48 111.78 55412.82 88888.00 2007-06-03 13:55:38.625 154 12313.45 111.72 55412.80 88888.00 2007-06-03 13:55:38.750 154 12313.40 111.70 55412.82 88888.00 2007-06-03 13:55:38.875 154 12313.40 111.72 55412.85 88888.00 2007-06-03 13:55:39.000 154 12313.42 111.80 55412.85 88888.00 2007-06-03 13:55:39.125 154 12313.40 111.78 55412.82 88888.00 2007-06-03 13:55:39.250 154 12313.42 111.75 55412.85 88888.00 2007-06-03 13:55:39.375 154 12313.38 111.72 55412.85 88888.00 2007-06-03 13:55:39.500 154 12313.30 111.72 55412.82 88888.00 2007-06-03 13:55:39.625 154 12313.30 111.75 55412.85 88888.00 2007-06-03 13:55:39.750 154 12313.35 111.78 55412.88 88888.00 2007-06-03 13:55:39.875 154 12313.33 111.78 55412.88 88888.00 2007-06-03 13:55:40.000 154 12313.27 111.75 55412.85 88888.00 2007-06-03 13:55:40.125 154 12313.33 111.72 55412.82 88888.00 2007-06-03 13:55:40.250 154 12313.42 111.75 55412.85 88888.00 2007-06-03 13:55:40.375 154 12313.45 111.78 55412.82 88888.00 2007-06-03 13:55:40.500 154 12313.42 111.80 55412.85 88888.00 2007-06-03 13:55:40.625 154 12313.40 111.80 55412.88 88888.00 2007-06-03 13:55:40.750 154 12313.42 111.83 55412.88 88888.00 2007-06-03 13:55:40.875 154 12313.45 111.85 55412.88 88888.00 2007-06-03 13:55:41.000 154 12313.42 111.83 55412.82 88888.00 2007-06-03 13:55:41.125 154 12313.35 111.80 55412.88 88888.00 2007-06-03 13:55:41.250 154 12313.30 111.83 55412.88 88888.00 2007-06-03 13:55:41.375 154 12313.27 111.83 55412.85 88888.00 2007-06-03 13:55:41.500 154 12313.27 111.80 55412.85 88888.00 2007-06-03 13:55:41.625 154 12313.23 111.80 55412.88 88888.00 2007-06-03 13:55:41.750 154 12313.15 111.85 55412.88 88888.00 2007-06-03 13:55:41.875 154 12313.10 111.80 55412.88 88888.00 2007-06-03 13:55:42.000 154 12313.15 111.85 55412.88 88888.00 2007-06-03 13:55:42.125 154 12313.20 111.88 55412.85 88888.00 2007-06-03 13:55:42.250 154 12313.20 111.88 55412.90 88888.00 2007-06-03 13:55:42.375 154 12313.25 111.88 55412.90 88888.00 2007-06-03 13:55:42.500 154 12313.25 111.83 55412.85 88888.00 2007-06-03 13:55:42.625 154 12313.20 111.80 55412.88 88888.00 2007-06-03 13:55:42.750 154 12313.15 111.83 55412.88 88888.00 2007-06-03 13:55:42.875 154 12313.12 111.80 55412.88 88888.00 2007-06-03 13:55:43.000 154 12313.15 111.80 55412.88 88888.00 2007-06-03 13:55:43.125 154 12313.10 111.85 55412.93 88888.00 2007-06-03 13:55:43.250 154 12313.00 111.78 55412.90 88888.00 2007-06-03 13:55:43.375 154 12313.05 111.78 55412.93 88888.00 2007-06-03 13:55:43.500 154 12313.12 111.83 55412.90 88888.00 2007-06-03 13:55:43.625 154 12313.10 111.88 55412.88 88888.00 2007-06-03 13:55:43.750 154 12313.08 111.90 55412.90 88888.00 2007-06-03 13:55:43.875 154 12313.05 111.90 55412.90 88888.00 2007-06-03 13:55:44.000 154 12313.08 111.92 55412.88 88888.00 2007-06-03 13:55:44.125 154 12313.10 111.90 55412.85 88888.00 2007-06-03 13:55:44.250 154 12313.00 111.85 55412.85 88888.00 2007-06-03 13:55:44.375 154 12313.00 111.85 55412.88 88888.00 2007-06-03 13:55:44.500 154 12313.05 111.92 55412.90 88888.00 2007-06-03 13:55:44.625 154 12313.02 111.92 55412.88 88888.00 2007-06-03 13:55:44.750 154 12313.05 111.92 55412.90 88888.00 2007-06-03 13:55:44.875 154 12313.02 111.92 55412.90 88888.00 2007-06-03 13:55:45.000 154 12312.95 111.90 55412.90 88888.00 2007-06-03 13:55:45.125 154 12312.90 111.88 55412.88 88888.00 2007-06-03 13:55:45.250 154 12312.92 111.85 55412.93 88888.00 2007-06-03 13:55:45.375 154 12312.98 111.85 55412.95 88888.00 2007-06-03 13:55:45.500 154 12313.00 111.92 55412.93 88888.00 2007-06-03 13:55:45.625 154 12312.98 111.90 55412.93 88888.00 2007-06-03 13:55:45.750 154 12312.92 111.90 55412.90 88888.00 2007-06-03 13:55:45.875 154 12312.90 111.92 55412.93 88888.00 2007-06-03 13:55:46.000 154 12312.98 111.92 55412.90 88888.00 2007-06-03 13:55:46.125 154 12312.98 111.95 55412.93 88888.00 2007-06-03 13:55:46.250 154 12312.95 111.92 55412.93 88888.00 2007-06-03 13:55:46.375 154 12312.92 111.90 55412.95 88888.00 2007-06-03 13:55:46.500 154 12312.90 111.92 55412.95 88888.00 2007-06-03 13:55:46.625 154 12312.88 111.92 55412.95 88888.00 2007-06-03 13:55:46.750 154 12312.95 111.95 55412.95 88888.00 2007-06-03 13:55:46.875 154 12312.88 111.95 55412.88 88888.00 2007-06-03 13:55:47.000 154 12312.80 111.95 55412.88 88888.00 2007-06-03 13:55:47.125 154 12312.83 111.95 55412.93 88888.00 2007-06-03 13:55:47.250 154 12312.88 111.95 55412.93 88888.00 2007-06-03 13:55:47.375 154 12312.83 112.00 55412.95 88888.00 2007-06-03 13:55:47.500 154 12312.85 112.03 55412.93 88888.00 2007-06-03 13:55:47.625 154 12312.92 112.05 55412.95 88888.00 2007-06-03 13:55:47.750 154 12312.92 112.00 55412.95 88888.00 2007-06-03 13:55:47.875 154 12312.88 111.97 55412.95 88888.00 2007-06-03 13:55:48.000 154 12312.77 111.97 55412.93 88888.00 2007-06-03 13:55:48.125 154 12312.80 111.97 55412.93 88888.00 2007-06-03 13:55:48.250 154 12312.75 111.97 55412.93 88888.00 2007-06-03 13:55:48.375 154 12312.73 111.97 55412.90 88888.00 2007-06-03 13:55:48.500 154 12312.77 112.00 55412.95 88888.00 2007-06-03 13:55:48.625 154 12312.77 111.97 55412.95 88888.00 2007-06-03 13:55:48.750 154 12312.75 112.00 55412.95 88888.00 2007-06-03 13:55:48.875 154 12312.77 112.00 55412.95 88888.00 2007-06-03 13:55:49.000 154 12312.75 111.92 55412.95 88888.00 2007-06-03 13:55:49.125 154 12312.67 111.97 55412.95 88888.00 2007-06-03 13:55:49.250 154 12312.65 111.95 55412.95 88888.00 2007-06-03 13:55:49.375 154 12312.70 112.00 55412.95 88888.00 2007-06-03 13:55:49.500 154 12312.70 112.05 55412.97 88888.00 2007-06-03 13:55:49.625 154 12312.73 112.03 55413.00 88888.00 2007-06-03 13:55:49.750 154 12312.73 112.00 55413.00 88888.00 2007-06-03 13:55:49.875 154 12312.77 112.03 55412.97 88888.00 2007-06-03 13:55:50.000 154 12312.77 112.00 55412.97 88888.00 2007-06-03 13:55:50.125 154 12312.77 112.03 55413.00 88888.00 2007-06-03 13:55:50.250 154 12312.75 112.03 55413.00 88888.00 2007-06-03 13:55:50.375 154 12312.77 112.05 55413.00 88888.00 2007-06-03 13:55:50.500 154 12312.75 112.08 55412.97 88888.00 2007-06-03 13:55:50.625 154 12312.70 112.05 55412.97 88888.00 2007-06-03 13:55:50.750 154 12312.73 112.10 55413.00 88888.00 2007-06-03 13:55:50.875 154 12312.75 112.08 55412.97 88888.00 2007-06-03 13:55:51.000 154 12312.75 112.08 55412.95 88888.00 2007-06-03 13:55:51.125 154 12312.70 112.08 55412.97 88888.00 2007-06-03 13:55:51.250 154 12312.65 112.03 55412.95 88888.00 2007-06-03 13:55:51.375 154 12312.67 112.00 55412.95 88888.00 2007-06-03 13:55:51.500 154 12312.65 112.03 55412.97 88888.00 2007-06-03 13:55:51.625 154 12312.65 112.05 55413.00 88888.00 2007-06-03 13:55:51.750 154 12312.65 112.10 55413.00 88888.00 2007-06-03 13:55:51.875 154 12312.67 112.05 55412.95 88888.00 2007-06-03 13:55:52.000 154 12312.73 112.10 55412.97 88888.00 2007-06-03 13:55:52.125 154 12312.67 112.10 55412.97 88888.00 2007-06-03 13:55:52.250 154 12312.65 112.10 55412.97 88888.00 2007-06-03 13:55:52.375 154 12312.67 112.10 55412.97 88888.00 2007-06-03 13:55:52.500 154 12312.62 112.05 55412.97 88888.00 2007-06-03 13:55:52.625 154 12312.65 112.08 55413.00 88888.00 2007-06-03 13:55:52.750 154 12312.70 112.12 55413.00 88888.00 2007-06-03 13:55:52.875 154 12312.73 112.12 55413.00 88888.00 2007-06-03 13:55:53.000 154 12312.70 112.12 55413.03 88888.00 2007-06-03 13:55:53.125 154 12312.70 112.12 55413.00 88888.00 2007-06-03 13:55:53.250 154 12312.67 112.10 55413.00 88888.00 2007-06-03 13:55:53.375 154 12312.65 112.08 55412.97 88888.00 2007-06-03 13:55:53.500 154 12312.62 112.08 55412.95 88888.00 2007-06-03 13:55:53.625 154 12312.60 112.12 55412.97 88888.00 2007-06-03 13:55:53.750 154 12312.58 112.10 55413.00 88888.00 2007-06-03 13:55:53.875 154 12312.58 112.10 55413.03 88888.00 2007-06-03 13:55:54.000 154 12312.60 112.17 55413.03 88888.00 2007-06-03 13:55:54.125 154 12312.55 112.20 55413.03 88888.00 2007-06-03 13:55:54.250 154 12312.40 112.17 55412.97 88888.00 2007-06-03 13:55:54.375 154 12312.38 112.15 55413.00 88888.00 2007-06-03 13:55:54.500 154 12312.48 112.15 55412.97 88888.00 2007-06-03 13:55:54.625 154 12312.60 112.22 55413.00 88888.00 2007-06-03 13:55:54.750 154 12312.60 112.20 55412.97 88888.00 2007-06-03 13:55:54.875 154 12312.60 112.17 55412.97 88888.00 2007-06-03 13:55:55.000 154 12312.62 112.15 55412.95 88888.00 2007-06-03 13:55:55.125 154 12312.65 112.12 55412.97 88888.00 2007-06-03 13:55:55.250 154 12312.65 112.12 55412.97 88888.00 2007-06-03 13:55:55.375 154 12312.65 112.15 55412.97 88888.00 2007-06-03 13:55:55.500 154 12312.62 112.15 55412.95 88888.00 2007-06-03 13:55:55.625 154 12312.70 112.20 55412.97 88888.00 2007-06-03 13:55:55.750 154 12312.67 112.17 55412.95 88888.00 2007-06-03 13:55:55.875 154 12312.60 112.15 55412.95 88888.00 2007-06-03 13:55:56.000 154 12312.62 112.15 55412.95 88888.00 2007-06-03 13:55:56.125 154 12312.70 112.20 55412.97 88888.00 2007-06-03 13:55:56.250 154 12312.70 112.22 55412.97 88888.00 2007-06-03 13:55:56.375 154 12312.70 112.20 55413.00 88888.00 2007-06-03 13:55:56.500 154 12312.67 112.20 55412.97 88888.00 2007-06-03 13:55:56.625 154 12312.65 112.20 55412.95 88888.00 2007-06-03 13:55:56.750 154 12312.65 112.20 55412.95 88888.00 2007-06-03 13:55:56.875 154 12312.67 112.12 55412.95 88888.00 2007-06-03 13:55:57.000 154 12312.67 112.12 55412.90 88888.00 2007-06-03 13:55:57.125 154 12312.65 112.12 55412.90 88888.00 2007-06-03 13:55:57.250 154 12312.52 112.12 55412.93 88888.00 2007-06-03 13:55:57.375 154 12312.58 112.22 55412.95 88888.00 2007-06-03 13:55:57.500 154 12312.58 112.25 55412.95 88888.00 2007-06-03 13:55:57.625 154 12312.60 112.17 55412.95 88888.00 2007-06-03 13:55:57.750 154 12312.62 112.20 55412.93 88888.00 2007-06-03 13:55:57.875 154 12312.62 112.20 55412.90 88888.00 2007-06-03 13:55:58.000 154 12312.62 112.25 55412.93 88888.00 2007-06-03 13:55:58.125 154 12312.62 112.22 55412.93 88888.00 2007-06-03 13:55:58.250 154 12312.62 112.22 55412.93 88888.00 2007-06-03 13:55:58.375 154 12312.70 112.25 55412.93 88888.00 2007-06-03 13:55:58.500 154 12312.75 112.22 55412.93 88888.00 2007-06-03 13:55:58.625 154 12312.67 112.22 55412.95 88888.00 2007-06-03 13:55:58.750 154 12312.62 112.20 55412.97 88888.00 2007-06-03 13:55:58.875 154 12312.62 112.20 55412.95 88888.00 2007-06-03 13:55:59.000 154 12312.60 112.20 55412.93 88888.00 2007-06-03 13:55:59.125 154 12312.58 112.22 55412.93 88888.00 2007-06-03 13:55:59.250 154 12312.65 112.25 55412.95 88888.00 2007-06-03 13:55:59.375 154 12312.67 112.28 55412.97 88888.00 2007-06-03 13:55:59.500 154 12312.60 112.28 55412.95 88888.00 2007-06-03 13:55:59.625 154 12312.62 112.25 55412.93 88888.00 2007-06-03 13:55:59.750 154 12312.73 112.28 55412.93 88888.00 2007-06-03 13:55:59.875 154 12312.73 112.25 55412.93 88888.00 2007-06-03 13:56:00.000 154 12312.73 112.25 55412.90 88888.00 2007-06-03 13:56:00.125 154 12312.67 112.25 55412.93 88888.00 2007-06-03 13:56:00.250 154 12312.73 112.30 55412.97 88888.00 2007-06-03 13:56:00.375 154 12312.73 112.28 55412.95 88888.00 2007-06-03 13:56:00.500 154 12312.62 112.28 55412.95 88888.00 2007-06-03 13:56:00.625 154 12312.62 112.30 55412.95 88888.00 2007-06-03 13:56:00.750 154 12312.65 112.33 55412.95 88888.00 2007-06-03 13:56:00.875 154 12312.75 112.30 55412.97 88888.00 2007-06-03 13:56:01.000 154 12312.67 112.25 55412.93 88888.00 2007-06-03 13:56:01.125 154 12312.60 112.20 55412.93 88888.00 2007-06-03 13:56:01.250 154 12312.58 112.25 55412.93 88888.00 2007-06-03 13:56:01.375 154 12312.58 112.28 55412.90 88888.00 2007-06-03 13:56:01.500 154 12312.62 112.25 55412.90 88888.00 2007-06-03 13:56:01.625 154 12312.67 112.28 55412.90 88888.00 2007-06-03 13:56:01.750 154 12312.65 112.25 55412.88 88888.00 2007-06-03 13:56:01.875 154 12312.60 112.22 55412.90 88888.00 2007-06-03 13:56:02.000 154 12312.58 112.20 55412.88 88888.00 2007-06-03 13:56:02.125 154 12312.58 112.20 55412.88 88888.00 2007-06-03 13:56:02.250 154 12312.52 112.22 55412.90 88888.00 2007-06-03 13:56:02.375 154 12312.60 112.25 55412.90 88888.00 2007-06-03 13:56:02.500 154 12312.65 112.28 55412.90 88888.00 2007-06-03 13:56:02.625 154 12312.70 112.28 55412.93 88888.00 2007-06-03 13:56:02.750 154 12312.75 112.30 55412.90 88888.00 2007-06-03 13:56:02.875 154 12312.70 112.30 55412.90 88888.00 2007-06-03 13:56:03.000 154 12312.70 112.35 55412.93 88888.00 2007-06-03 13:56:03.125 154 12312.70 112.35 55412.95 88888.00 2007-06-03 13:56:03.250 154 12312.62 112.30 55412.90 88888.00 2007-06-03 13:56:03.375 154 12312.62 112.30 55412.88 88888.00 2007-06-03 13:56:03.500 154 12312.67 112.33 55412.93 88888.00 2007-06-03 13:56:03.625 154 12312.65 112.30 55412.90 88888.00 2007-06-03 13:56:03.750 154 12312.62 112.30 55412.90 88888.00 2007-06-03 13:56:03.875 154 12312.62 112.33 55412.90 88888.00 2007-06-03 13:56:04.000 154 12312.67 112.35 55412.93 88888.00 2007-06-03 13:56:04.125 154 12312.67 112.33 55412.90 88888.00 2007-06-03 13:56:04.250 154 12312.62 112.25 55412.90 88888.00 2007-06-03 13:56:04.375 154 12312.60 112.28 55412.85 88888.00 2007-06-03 13:56:04.500 154 12312.65 112.33 55412.85 88888.00 2007-06-03 13:56:04.625 154 12312.67 112.35 55412.88 88888.00 2007-06-03 13:56:04.750 154 12312.67 112.35 55412.88 88888.00 2007-06-03 13:56:04.875 154 12312.60 112.33 55412.88 88888.00 2007-06-03 13:56:05.000 154 12312.62 112.30 55412.88 88888.00 2007-06-03 13:56:05.125 154 12312.67 112.35 55412.88 88888.00 2007-06-03 13:56:05.250 154 12312.67 112.35 55412.88 88888.00 2007-06-03 13:56:05.375 154 12312.67 112.38 55412.88 88888.00 2007-06-03 13:56:05.500 154 12312.73 112.38 55412.88 88888.00 2007-06-03 13:56:05.625 154 12312.75 112.40 55412.88 88888.00 2007-06-03 13:56:05.750 154 12312.80 112.40 55412.88 88888.00 2007-06-03 13:56:05.875 154 12312.77 112.35 55412.88 88888.00 2007-06-03 13:56:06.000 154 12312.77 112.33 55412.88 88888.00 2007-06-03 13:56:06.125 154 12312.73 112.28 55412.88 88888.00 2007-06-03 13:56:06.250 154 12312.65 112.30 55412.88 88888.00 2007-06-03 13:56:06.375 154 12312.67 112.38 55412.85 88888.00 2007-06-03 13:56:06.500 154 12312.62 112.38 55412.85 88888.00 2007-06-03 13:56:06.625 154 12312.62 112.33 55412.82 88888.00 2007-06-03 13:56:06.750 154 12312.62 112.33 55412.85 88888.00 2007-06-03 13:56:06.875 154 12312.67 112.38 55412.88 88888.00 2007-06-03 13:56:07.000 154 12312.73 112.40 55412.85 88888.00 2007-06-03 13:56:07.125 154 12312.75 112.38 55412.85 88888.00 2007-06-03 13:56:07.250 154 12312.75 112.35 55412.88 88888.00 2007-06-03 13:56:07.375 154 12312.75 112.35 55412.85 88888.00 2007-06-03 13:56:07.500 154 12312.70 112.38 55412.85 88888.00 2007-06-03 13:56:07.625 154 12312.70 112.40 55412.85 88888.00 2007-06-03 13:56:07.750 154 12312.73 112.40 55412.85 88888.00 2007-06-03 13:56:07.875 154 12312.75 112.40 55412.85 88888.00 2007-06-03 13:56:08.000 154 12312.75 112.40 55412.85 88888.00 2007-06-03 13:56:08.125 154 12312.77 112.45 55412.88 88888.00 2007-06-03 13:56:08.250 154 12312.77 112.47 55412.90 88888.00 2007-06-03 13:56:08.375 154 12312.80 112.45 55412.85 88888.00 2007-06-03 13:56:08.500 154 12312.85 112.45 55412.85 88888.00 2007-06-03 13:56:08.625 154 12312.80 112.42 55412.85 88888.00 2007-06-03 13:56:08.750 154 12312.73 112.42 55412.82 88888.00 2007-06-03 13:56:08.875 154 12312.67 112.42 55412.80 88888.00 2007-06-03 13:56:09.000 154 12312.67 112.47 55412.82 88888.00 2007-06-03 13:56:09.125 154 12312.67 112.50 55412.82 88888.00 2007-06-03 13:56:09.250 154 12312.62 112.45 55412.80 88888.00 2007-06-03 13:56:09.375 154 12312.60 112.42 55412.80 88888.00 2007-06-03 13:56:09.500 154 12312.60 112.40 55412.80 88888.00 2007-06-03 13:56:09.625 154 12312.67 112.42 55412.82 88888.00 2007-06-03 13:56:09.750 154 12312.73 112.42 55412.80 88888.00 2007-06-03 13:56:09.875 154 12312.75 112.40 55412.80 88888.00 2007-06-03 13:56:10.000 154 12312.73 112.42 55412.78 88888.00 2007-06-03 13:56:10.125 154 12312.70 112.38 55412.78 88888.00 2007-06-03 13:56:10.250 154 12312.73 112.38 55412.80 88888.00 2007-06-03 13:56:10.375 154 12312.75 112.42 55412.78 88888.00 2007-06-03 13:56:10.500 154 12312.73 112.42 55412.80 88888.00 2007-06-03 13:56:10.625 154 12312.70 112.45 55412.78 88888.00 2007-06-03 13:56:10.750 154 12312.67 112.45 55412.75 88888.00 2007-06-03 13:56:10.875 154 12312.73 112.50 55412.75 88888.00 2007-06-03 13:56:11.000 154 12312.75 112.47 55412.78 88888.00 2007-06-03 13:56:11.125 154 12312.70 112.47 55412.80 88888.00 2007-06-03 13:56:11.250 154 12312.67 112.42 55412.80 88888.00 2007-06-03 13:56:11.375 154 12312.67 112.40 55412.78 88888.00 2007-06-03 13:56:11.500 154 12312.67 112.40 55412.78 88888.00 2007-06-03 13:56:11.625 154 12312.70 112.47 55412.78 88888.00 2007-06-03 13:56:11.750 154 12312.73 112.45 55412.82 88888.00 2007-06-03 13:56:11.875 154 12312.73 112.47 55412.82 88888.00 2007-06-03 13:56:12.000 154 12312.70 112.47 55412.82 88888.00 2007-06-03 13:56:12.125 154 12312.70 112.47 55412.80 88888.00 2007-06-03 13:56:12.250 154 12312.75 112.50 55412.82 88888.00 2007-06-03 13:56:12.375 154 12312.80 112.50 55412.82 88888.00 2007-06-03 13:56:12.500 154 12312.77 112.50 55412.80 88888.00 2007-06-03 13:56:12.625 154 12312.83 112.40 55412.78 88888.00 2007-06-03 13:56:12.750 154 12312.83 112.40 55412.75 88888.00 2007-06-03 13:56:12.875 154 12312.75 112.45 55412.75 88888.00 2007-06-03 13:56:13.000 154 12312.70 112.50 55412.72 88888.00 2007-06-03 13:56:13.125 154 12312.73 112.50 55412.78 88888.00 2007-06-03 13:56:13.250 154 12312.77 112.50 55412.75 88888.00 2007-06-03 13:56:13.375 154 12312.83 112.47 55412.75 88888.00 2007-06-03 13:56:13.500 154 12312.85 112.47 55412.72 88888.00 2007-06-03 13:56:13.625 154 12312.80 112.47 55412.72 88888.00 2007-06-03 13:56:13.750 154 12312.88 112.55 55412.78 88888.00 2007-06-03 13:56:13.875 154 12312.92 112.50 55412.75 88888.00 2007-06-03 13:56:14.000 154 12312.88 112.47 55412.75 88888.00 2007-06-03 13:56:14.125 154 12312.85 112.50 55412.75 88888.00 2007-06-03 13:56:14.250 154 12312.80 112.50 55412.75 88888.00 2007-06-03 13:56:14.375 154 12312.77 112.50 55412.75 88888.00 2007-06-03 13:56:14.500 154 12312.75 112.53 55412.78 88888.00 2007-06-03 13:56:14.625 154 12312.73 112.45 55412.72 88888.00 2007-06-03 13:56:14.750 154 12312.75 112.45 55412.72 88888.00 2007-06-03 13:56:14.875 154 12312.75 112.47 55412.75 88888.00 2007-06-03 13:56:15.000 154 12312.80 112.47 55412.72 88888.00 2007-06-03 13:56:15.125 154 12312.77 112.45 55412.75 88888.00 2007-06-03 13:56:15.250 154 12312.77 112.47 55412.75 88888.00 2007-06-03 13:56:15.375 154 12312.75 112.45 55412.72 88888.00 2007-06-03 13:56:15.500 154 12312.70 112.42 55412.70 88888.00 2007-06-03 13:56:15.625 154 12312.73 112.50 55412.70 88888.00 2007-06-03 13:56:15.750 154 12312.77 112.50 55412.68 88888.00 2007-06-03 13:56:15.875 154 12312.80 112.45 55412.70 88888.00 2007-06-03 13:56:16.000 154 12312.83 112.45 55412.72 88888.00 2007-06-03 13:56:16.125 154 12312.83 112.50 55412.72 88888.00 2007-06-03 13:56:16.250 154 12312.80 112.47 55412.70 88888.00 2007-06-03 13:56:16.375 154 12312.88 112.50 55412.70 88888.00 2007-06-03 13:56:16.500 154 12312.92 112.50 55412.72 88888.00 2007-06-03 13:56:16.625 154 12312.90 112.47 55412.70 88888.00 2007-06-03 13:56:16.750 154 12312.88 112.45 55412.70 88888.00 2007-06-03 13:56:16.875 154 12312.88 112.45 55412.70 88888.00 2007-06-03 13:56:17.000 154 12312.92 112.47 55412.70 88888.00 2007-06-03 13:56:17.125 154 12312.85 112.50 55412.70 88888.00 2007-06-03 13:56:17.250 154 12312.80 112.50 55412.70 88888.00 2007-06-03 13:56:17.375 154 12312.80 112.47 55412.68 88888.00 2007-06-03 13:56:17.500 154 12312.77 112.42 55412.68 88888.00 2007-06-03 13:56:17.625 154 12312.80 112.42 55412.68 88888.00 2007-06-03 13:56:17.750 154 12312.90 112.45 55412.70 88888.00 2007-06-03 13:56:17.875 154 12312.90 112.45 55412.68 88888.00 2007-06-03 13:56:18.000 154 12312.90 112.47 55412.68 88888.00 2007-06-03 13:56:18.125 154 12312.90 112.50 55412.68 88888.00 2007-06-03 13:56:18.250 154 12313.00 112.45 55412.70 88888.00 2007-06-03 13:56:18.375 154 12312.92 112.40 55412.70 88888.00 2007-06-03 13:56:18.500 154 12312.88 112.45 55412.68 88888.00 2007-06-03 13:56:18.625 154 12312.95 112.45 55412.68 88888.00 2007-06-03 13:56:18.750 154 12312.92 112.40 55412.62 88888.00 2007-06-03 13:56:18.875 154 12312.92 112.38 55412.68 88888.00 2007-06-03 13:56:19.000 154 12312.90 112.42 55412.70 88888.00 2007-06-03 13:56:19.125 154 12312.88 112.42 55412.70 88888.00 2007-06-03 13:56:19.250 154 12312.88 112.40 55412.65 88888.00 2007-06-03 13:56:19.375 154 12313.00 112.42 55412.68 88888.00 2007-06-03 13:56:19.500 154 12313.02 112.45 55412.68 88888.00 2007-06-03 13:56:19.625 154 12312.92 112.40 55412.68 88888.00 2007-06-03 13:56:19.750 154 12312.98 112.40 55412.65 88888.00 2007-06-03 13:56:19.875 154 12313.05 112.42 55412.68 88888.00 2007-06-03 13:56:20.000 154 12313.02 112.40 55412.68 88888.00 2007-06-03 13:56:20.125 154 12312.98 112.33 55412.68 88888.00 2007-06-03 13:56:20.250 154 12312.88 112.28 55412.68 88888.00 2007-06-03 13:56:20.375 154 12312.88 112.38 55412.70 88888.00 2007-06-03 13:56:20.500 154 12312.95 112.45 55412.70 88888.00 2007-06-03 13:56:20.625 154 12312.98 112.45 55412.70 88888.00 2007-06-03 13:56:20.750 154 12312.88 112.42 55412.68 88888.00 2007-06-03 13:56:20.875 154 12312.80 112.38 55412.68 88888.00 2007-06-03 13:56:21.000 154 12312.88 112.42 55412.70 88888.00 2007-06-03 13:56:21.125 154 12312.95 112.40 55412.70 88888.00 2007-06-03 13:56:21.250 154 12312.95 112.38 55412.68 88888.00 2007-06-03 13:56:21.375 154 12312.95 112.33 55412.68 88888.00 2007-06-03 13:56:21.500 154 12312.98 112.35 55412.65 88888.00 2007-06-03 13:56:21.625 154 12313.00 112.42 55412.65 88888.00 2007-06-03 13:56:21.750 154 12312.95 112.42 55412.62 88888.00 2007-06-03 13:56:21.875 154 12312.85 112.33 55412.60 88888.00 2007-06-03 13:56:22.000 154 12312.83 112.33 55412.62 88888.00 2007-06-03 13:56:22.125 154 12312.90 112.38 55412.68 88888.00 2007-06-03 13:56:22.250 154 12312.92 112.38 55412.68 88888.00 2007-06-03 13:56:22.375 154 12312.92 112.38 55412.65 88888.00 2007-06-03 13:56:22.500 154 12312.90 112.35 55412.65 88888.00 2007-06-03 13:56:22.625 154 12312.95 112.35 55412.68 88888.00 2007-06-03 13:56:22.750 154 12313.00 112.38 55412.70 88888.00 2007-06-03 13:56:22.875 154 12312.98 112.33 55412.68 88888.00 2007-06-03 13:56:23.000 154 12312.95 112.28 55412.62 88888.00 2007-06-03 13:56:23.125 154 12313.02 112.33 55412.62 88888.00 2007-06-03 13:56:23.250 154 12313.08 112.30 55412.65 88888.00 2007-06-03 13:56:23.375 154 12313.12 112.33 55412.68 88888.00 2007-06-03 13:56:23.500 154 12313.10 112.35 55412.65 88888.00 2007-06-03 13:56:23.625 154 12313.10 112.38 55412.70 88888.00 2007-06-03 13:56:23.750 154 12313.08 112.35 55412.70 88888.00 2007-06-03 13:56:23.875 154 12313.05 112.35 55412.70 88888.00 2007-06-03 13:56:24.000 154 12313.08 112.30 55412.65 88888.00 2007-06-03 13:56:24.125 154 12313.05 112.28 55412.62 88888.00 2007-06-03 13:56:24.250 154 12312.90 112.28 55412.60 88888.00 2007-06-03 13:56:24.375 154 12313.02 112.28 55412.62 88888.00 2007-06-03 13:56:24.500 154 12313.05 112.28 55412.65 88888.00 2007-06-03 13:56:24.625 154 12313.00 112.28 55412.62 88888.00 2007-06-03 13:56:24.750 154 12313.02 112.30 55412.62 88888.00 2007-06-03 13:56:24.875 154 12313.02 112.33 55412.62 88888.00 2007-06-03 13:56:25.000 154 12313.05 112.30 55412.65 88888.00 2007-06-03 13:56:25.125 154 12313.08 112.30 55412.65 88888.00 2007-06-03 13:56:25.250 154 12313.05 112.30 55412.68 88888.00 2007-06-03 13:56:25.375 154 12313.00 112.30 55412.62 88888.00 2007-06-03 13:56:25.500 154 12312.90 112.25 55412.62 88888.00 2007-06-03 13:56:25.625 154 12313.00 112.33 55412.65 88888.00 2007-06-03 13:56:25.750 154 12313.08 112.28 55412.65 88888.00 2007-06-03 13:56:25.875 154 12313.10 112.25 55412.68 88888.00 2007-06-03 13:56:26.000 154 12313.08 112.30 55412.65 88888.00 2007-06-03 13:56:26.125 154 12313.10 112.30 55412.65 88888.00 2007-06-03 13:56:26.250 154 12313.05 112.28 55412.62 88888.00 2007-06-03 13:56:26.375 154 12313.10 112.30 55412.62 88888.00 2007-06-03 13:56:26.500 154 12313.15 112.30 55412.62 88888.00 2007-06-03 13:56:26.625 154 12313.12 112.30 55412.65 88888.00 2007-06-03 13:56:26.750 154 12313.02 112.28 55412.62 88888.00 2007-06-03 13:56:26.875 154 12313.10 112.28 55412.62 88888.00 2007-06-03 13:56:27.000 154 12313.17 112.33 55412.60 88888.00 2007-06-03 13:56:27.125 154 12313.12 112.25 55412.57 88888.00 2007-06-03 13:56:27.250 154 12313.08 112.28 55412.60 88888.00 2007-06-03 13:56:27.375 154 12313.10 112.33 55412.65 88888.00 2007-06-03 13:56:27.500 154 12313.12 112.30 55412.65 88888.00 2007-06-03 13:56:27.625 154 12313.10 112.25 55412.60 88888.00 2007-06-03 13:56:27.750 154 12313.08 112.28 55412.60 88888.00 2007-06-03 13:56:27.875 154 12313.05 112.25 55412.60 88888.00 2007-06-03 13:56:28.000 154 12313.10 112.25 55412.62 88888.00 2007-06-03 13:56:28.125 154 12313.10 112.28 55412.62 88888.00 2007-06-03 13:56:28.250 154 12313.02 112.28 55412.65 88888.00 2007-06-03 13:56:28.375 154 12313.00 112.28 55412.62 88888.00 2007-06-03 13:56:28.500 154 12313.05 112.28 55412.62 88888.00 2007-06-03 13:56:28.625 154 12313.05 112.25 55412.62 88888.00 2007-06-03 13:56:28.750 154 12313.02 112.22 55412.62 88888.00 2007-06-03 13:56:28.875 154 12312.95 112.22 55412.60 88888.00 2007-06-03 13:56:29.000 154 12312.98 112.20 55412.65 88888.00 2007-06-03 13:56:29.125 154 12313.10 112.22 55412.68 88888.00 2007-06-03 13:56:29.250 154 12313.10 112.20 55412.68 88888.00 2007-06-03 13:56:29.375 154 12313.10 112.17 55412.65 88888.00 2007-06-03 13:56:29.500 154 12313.10 112.25 55412.65 88888.00 2007-06-03 13:56:29.625 154 12313.10 112.22 55412.65 88888.00 2007-06-03 13:56:29.750 154 12313.02 112.17 55412.62 88888.00 2007-06-03 13:56:29.875 154 12313.02 112.12 55412.68 88888.00 2007-06-03 13:56:30.000 154 12313.08 112.12 55412.68 88888.00 2007-06-03 13:56:30.125 154 12313.08 112.15 55412.62 88888.00 2007-06-03 13:56:30.250 154 12313.05 112.12 55412.65 88888.00 2007-06-03 13:56:30.375 154 12313.00 112.17 55412.62 88888.00 2007-06-03 13:56:30.500 154 12313.00 112.17 55412.65 88888.00 2007-06-03 13:56:30.625 154 12313.08 112.17 55412.68 88888.00 2007-06-03 13:56:30.750 154 12313.08 112.17 55412.65 88888.00 2007-06-03 13:56:30.875 154 12313.00 112.15 55412.65 88888.00 2007-06-03 13:56:31.000 154 12313.02 112.15 55412.62 88888.00 2007-06-03 13:56:31.125 154 12313.00 112.15 55412.62 88888.00 2007-06-03 13:56:31.250 154 12312.92 112.12 55412.62 88888.00 2007-06-03 13:56:31.375 154 12313.02 112.17 55412.62 88888.00 2007-06-03 13:56:31.500 154 12313.12 112.22 55412.65 88888.00 2007-06-03 13:56:31.625 154 12313.10 112.17 55412.62 88888.00 2007-06-03 13:56:31.750 154 12313.12 112.15 55412.65 88888.00 2007-06-03 13:56:31.875 154 12313.12 112.12 55412.65 88888.00 2007-06-03 13:56:32.000 154 12313.15 112.15 55412.68 88888.00 2007-06-03 13:56:32.125 154 12313.12 112.17 55412.68 88888.00 2007-06-03 13:56:32.250 154 12313.08 112.12 55412.70 88888.00 2007-06-03 13:56:32.375 154 12313.12 112.12 55412.68 88888.00 2007-06-03 13:56:32.500 154 12313.12 112.15 55412.70 88888.00 2007-06-03 13:56:32.625 154 12313.15 112.12 55412.70 88888.00 2007-06-03 13:56:32.750 154 12313.08 112.10 55412.62 88888.00 2007-06-03 13:56:32.875 154 12313.05 112.10 55412.65 88888.00 2007-06-03 13:56:33.000 154 12313.05 112.15 55412.65 88888.00 2007-06-03 13:56:33.125 154 12312.98 112.10 55412.65 88888.00 2007-06-03 13:56:33.250 154 12312.95 112.05 55412.65 88888.00 2007-06-03 13:56:33.375 154 12313.00 112.08 55412.62 88888.00 2007-06-03 13:56:33.500 154 12313.05 112.08 55412.65 88888.00 2007-06-03 13:56:33.625 154 12313.10 112.08 55412.68 88888.00 2007-06-03 13:56:33.750 154 12313.10 112.05 55412.68 88888.00 2007-06-03 13:56:33.875 154 12313.12 112.03 55412.62 88888.00 2007-06-03 13:56:34.000 154 12313.10 112.03 55412.62 88888.00 2007-06-03 13:56:34.125 154 12313.05 112.05 55412.65 88888.00 2007-06-03 13:56:34.250 154 12312.98 112.03 55412.65 88888.00 2007-06-03 13:56:34.375 154 12313.00 112.05 55412.65 88888.00 2007-06-03 13:56:34.500 154 12313.02 112.05 55412.62 88888.00 2007-06-03 13:56:34.625 154 12313.02 112.03 55412.62 88888.00 2007-06-03 13:56:34.750 154 12313.05 112.05 55412.62 88888.00 2007-06-03 13:56:34.875 154 12313.10 112.05 55412.68 88888.00 2007-06-03 13:56:35.000 154 12313.12 112.00 55412.65 88888.00 2007-06-03 13:56:35.125 154 12313.08 112.00 55412.68 88888.00 2007-06-03 13:56:35.250 154 12312.98 112.03 55412.68 88888.00 2007-06-03 13:56:35.375 154 12313.02 112.05 55412.70 88888.00 2007-06-03 13:56:35.500 154 12313.02 112.05 55412.68 88888.00 2007-06-03 13:56:35.625 154 12312.98 112.05 55412.65 88888.00 2007-06-03 13:56:35.750 154 12312.98 112.03 55412.65 88888.00 2007-06-03 13:56:35.875 154 12312.98 112.03 55412.68 88888.00 2007-06-03 13:56:36.000 154 12312.95 112.00 55412.65 88888.00 2007-06-03 13:56:36.125 154 12313.02 111.97 55412.68 88888.00 2007-06-03 13:56:36.250 154 12312.98 111.97 55412.68 88888.00 2007-06-03 13:56:36.375 154 12313.08 112.08 55412.72 88888.00 2007-06-03 13:56:36.500 154 12313.17 112.10 55412.72 88888.00 2007-06-03 13:56:36.625 154 12313.15 112.03 55412.70 88888.00 2007-06-03 13:56:36.750 154 12313.08 112.00 55412.70 88888.00 2007-06-03 13:56:36.875 154 12313.08 112.00 55412.72 88888.00 2007-06-03 13:56:37.000 154 12313.08 112.00 55412.68 88888.00 2007-06-03 13:56:37.125 154 12313.02 112.03 55412.70 88888.00 2007-06-03 13:56:37.250 154 12313.02 111.97 55412.70 88888.00 2007-06-03 13:56:37.375 154 12313.00 111.95 55412.70 88888.00 2007-06-03 13:56:37.500 154 12313.02 111.95 55412.70 88888.00 2007-06-03 13:56:37.625 154 12313.05 111.97 55412.68 88888.00 2007-06-03 13:56:37.750 154 12313.05 112.00 55412.72 88888.00 2007-06-03 13:56:37.875 154 12313.08 112.00 55412.72 88888.00 2007-06-03 13:56:38.000 154 12313.00 111.97 55412.70 88888.00 2007-06-03 13:56:38.125 154 12313.02 111.97 55412.70 88888.00 2007-06-03 13:56:38.250 154 12313.02 111.92 55412.70 88888.00 2007-06-03 13:56:38.375 154 12313.00 111.95 55412.72 88888.00 2007-06-03 13:56:38.500 154 12313.00 111.92 55412.72 88888.00 2007-06-03 13:56:38.625 154 12312.92 111.90 55412.70 88888.00 2007-06-03 13:56:38.750 154 12312.98 111.90 55412.70 88888.00 2007-06-03 13:56:38.875 154 12312.90 111.88 55412.70 88888.00 2007-06-03 13:56:39.000 154 12312.92 111.90 55412.68 88888.00 2007-06-03 13:56:39.125 154 12312.95 111.90 55412.70 88888.00 2007-06-03 13:56:39.250 154 12312.92 111.88 55412.75 88888.00 2007-06-03 13:56:39.375 154 12312.92 111.85 55412.70 88888.00 2007-06-03 13:56:39.500 154 12312.95 111.88 55412.70 88888.00 2007-06-03 13:56:39.625 154 12312.98 111.90 55412.75 88888.00 2007-06-03 13:56:39.750 154 12312.95 111.92 55412.78 88888.00 2007-06-03 13:56:39.875 154 12312.92 111.88 55412.75 88888.00 2007-06-03 13:56:40.000 154 12312.92 111.83 55412.72 88888.00 2007-06-03 13:56:40.125 154 12312.95 111.83 55412.75 88888.00 2007-06-03 13:56:40.250 154 12312.95 111.88 55412.78 88888.00 2007-06-03 13:56:40.375 154 12312.98 111.90 55412.78 88888.00 2007-06-03 13:56:40.500 154 12312.92 111.85 55412.78 88888.00 2007-06-03 13:56:40.625 154 12312.92 111.83 55412.80 88888.00 2007-06-03 13:56:40.750 154 12312.95 111.90 55412.82 88888.00 2007-06-03 13:56:40.875 154 12312.92 111.92 55412.78 88888.00 2007-06-03 13:56:41.000 154 12312.90 111.88 55412.78 88888.00 2007-06-03 13:56:41.125 154 12312.90 111.83 55412.78 88888.00 2007-06-03 13:56:41.250 154 12312.85 111.80 55412.78 88888.00 2007-06-03 13:56:41.375 154 12312.85 111.88 55412.78 88888.00 2007-06-03 13:56:41.500 154 12312.88 111.85 55412.78 88888.00 2007-06-03 13:56:41.625 154 12312.85 111.83 55412.78 88888.00 2007-06-03 13:56:41.750 154 12312.88 111.83 55412.78 88888.00 2007-06-03 13:56:41.875 154 12312.85 111.85 55412.82 88888.00 2007-06-03 13:56:42.000 154 12312.88 111.78 55412.82 88888.00 2007-06-03 13:56:42.125 154 12312.92 111.80 55412.82 88888.00 2007-06-03 13:56:42.250 154 12312.80 111.72 55412.80 88888.00 2007-06-03 13:56:42.375 154 12312.80 111.72 55412.75 88888.00 2007-06-03 13:56:42.500 154 12312.83 111.78 55412.75 88888.00 2007-06-03 13:56:42.625 154 12312.80 111.75 55412.78 88888.00 2007-06-03 13:56:42.750 154 12312.75 111.75 55412.78 88888.00 2007-06-03 13:56:42.875 154 12312.77 111.70 55412.80 88888.00 2007-06-03 13:56:43.000 154 12312.83 111.72 55412.82 88888.00 2007-06-03 13:56:43.125 154 12312.83 111.78 55412.85 88888.00 2007-06-03 13:56:43.250 154 12312.85 111.78 55412.85 88888.00 2007-06-03 13:56:43.375 154 12312.83 111.78 55412.85 88888.00 2007-06-03 13:56:43.500 154 12312.80 111.75 55412.82 88888.00 2007-06-03 13:56:43.625 154 12312.77 111.72 55412.80 88888.00 2007-06-03 13:56:43.750 154 12312.83 111.72 55412.78 88888.00 2007-06-03 13:56:43.875 154 12312.83 111.72 55412.78 88888.00 2007-06-03 13:56:44.000 154 12312.83 111.70 55412.78 88888.00 2007-06-03 13:56:44.125 154 12312.80 111.70 55412.78 88888.00 2007-06-03 13:56:44.250 154 12312.83 111.70 55412.82 88888.00 2007-06-03 13:56:44.375 154 12312.90 111.70 55412.82 88888.00 2007-06-03 13:56:44.500 154 12312.92 111.70 55412.82 88888.00 2007-06-03 13:56:44.625 154 12312.90 111.67 55412.80 88888.00 2007-06-03 13:56:44.750 154 12312.85 111.70 55412.80 88888.00 2007-06-03 13:56:44.875 154 12312.88 111.65 55412.80 88888.00 2007-06-03 13:56:45.000 154 12312.85 111.60 55412.80 88888.00 2007-06-03 13:56:45.125 154 12312.85 111.65 55412.82 88888.00 2007-06-03 13:56:45.250 154 12312.80 111.58 55412.78 88888.00 2007-06-03 13:56:45.375 154 12312.77 111.62 55412.80 88888.00 2007-06-03 13:56:45.500 154 12312.83 111.62 55412.82 88888.00 2007-06-03 13:56:45.625 154 12312.83 111.60 55412.82 88888.00 2007-06-03 13:56:45.750 154 12312.80 111.60 55412.82 88888.00 2007-06-03 13:56:45.875 154 12312.85 111.60 55412.82 88888.00 2007-06-03 13:56:46.000 154 12312.85 111.60 55412.80 88888.00 2007-06-03 13:56:46.125 154 12312.83 111.60 55412.82 88888.00 2007-06-03 13:56:46.250 154 12312.85 111.60 55412.85 88888.00 2007-06-03 13:56:46.375 154 12312.88 111.58 55412.82 88888.00 2007-06-03 13:56:46.500 154 12312.85 111.55 55412.80 88888.00 2007-06-03 13:56:46.625 154 12312.83 111.53 55412.78 88888.00 2007-06-03 13:56:46.750 154 12312.80 111.53 55412.78 88888.00 2007-06-03 13:56:46.875 154 12312.80 111.55 55412.80 88888.00 2007-06-03 13:56:47.000 154 12312.85 111.58 55412.82 88888.00 2007-06-03 13:56:47.125 154 12312.83 111.55 55412.80 88888.00 2007-06-03 13:56:47.250 154 12312.77 111.50 55412.78 88888.00 2007-06-03 13:56:47.375 154 12312.83 111.53 55412.78 88888.00 2007-06-03 13:56:47.500 154 12312.85 111.53 55412.78 88888.00 2007-06-03 13:56:47.625 154 12312.88 111.55 55412.80 88888.00 2007-06-03 13:56:47.750 154 12312.83 111.55 55412.78 88888.00 2007-06-03 13:56:47.875 154 12312.83 111.53 55412.80 88888.00 2007-06-03 13:56:48.000 154 12312.80 111.50 55412.80 88888.00 2007-06-03 13:56:48.125 154 12312.75 111.53 55412.80 88888.00 2007-06-03 13:56:48.250 154 12312.83 111.53 55412.85 88888.00 2007-06-03 13:56:48.375 154 12312.85 111.50 55412.85 88888.00 2007-06-03 13:56:48.500 154 12312.80 111.50 55412.85 88888.00 2007-06-03 13:56:48.625 154 12312.80 111.55 55412.85 88888.00 2007-06-03 13:56:48.750 154 12312.80 111.50 55412.85 88888.00 2007-06-03 13:56:48.875 154 12312.80 111.50 55412.85 88888.00 2007-06-03 13:56:49.000 154 12312.80 111.47 55412.80 88888.00 2007-06-03 13:56:49.125 154 12312.80 111.58 55412.82 88888.00 2007-06-03 13:56:49.250 154 12312.77 111.53 55412.85 88888.00 2007-06-03 13:56:49.375 154 12312.83 111.50 55412.85 88888.00 2007-06-03 13:56:49.500 154 12312.80 111.47 55412.82 88888.00 2007-06-03 13:56:49.625 154 12312.80 111.42 55412.78 88888.00 2007-06-03 13:56:49.750 154 12312.80 111.47 55412.80 88888.00 2007-06-03 13:56:49.875 154 12312.80 111.45 55412.82 88888.00 2007-06-03 13:56:50.000 154 12312.80 111.40 55412.78 88888.00 2007-06-03 13:56:50.125 154 12312.83 111.42 55412.80 88888.00 2007-06-03 13:56:50.250 154 12312.88 111.45 55412.85 88888.00 2007-06-03 13:56:50.375 154 12312.88 111.47 55412.80 88888.00 2007-06-03 13:56:50.500 154 12312.88 111.35 55412.82 88888.00 2007-06-03 13:56:50.625 154 12312.85 111.35 55412.80 88888.00 2007-06-03 13:56:50.750 154 12312.85 111.40 55412.80 88888.00 2007-06-03 13:56:50.875 154 12312.90 111.40 55412.78 88888.00 2007-06-03 13:56:51.000 154 12312.90 111.40 55412.78 88888.00 2007-06-03 13:56:51.125 154 12312.88 111.35 55412.78 88888.00 2007-06-03 13:56:51.250 154 12312.80 111.30 55412.78 88888.00 2007-06-03 13:56:51.375 154 12312.80 111.33 55412.80 88888.00 2007-06-03 13:56:51.500 154 12312.83 111.33 55412.80 88888.00 2007-06-03 13:56:51.625 154 12312.88 111.33 55412.80 88888.00 2007-06-03 13:56:51.750 154 12312.85 111.35 55412.82 88888.00 2007-06-03 13:56:51.875 154 12312.77 111.33 55412.82 88888.00 2007-06-03 13:56:52.000 154 12312.77 111.30 55412.82 88888.00 2007-06-03 13:56:52.125 154 12312.80 111.33 55412.85 88888.00 2007-06-03 13:56:52.250 154 12312.83 111.35 55412.82 88888.00 2007-06-03 13:56:52.375 154 12312.88 111.35 55412.82 88888.00 2007-06-03 13:56:52.500 154 12312.85 111.33 55412.82 88888.00 2007-06-03 13:56:52.625 154 12312.83 111.33 55412.85 88888.00 2007-06-03 13:56:52.750 154 12312.88 111.35 55412.85 88888.00 2007-06-03 13:56:52.875 154 12312.92 111.38 55412.82 88888.00 2007-06-03 13:56:53.000 154 12312.88 111.30 55412.80 88888.00 2007-06-03 13:56:53.125 154 12312.85 111.30 55412.82 88888.00 2007-06-03 13:56:53.250 154 12312.75 111.28 55412.80 88888.00 2007-06-03 13:56:53.375 154 12312.77 111.30 55412.78 88888.00 2007-06-03 13:56:53.500 154 12312.77 111.25 55412.78 88888.00 2007-06-03 13:56:53.625 154 12312.83 111.25 55412.80 88888.00 2007-06-03 13:56:53.750 154 12312.80 111.25 55412.80 88888.00 2007-06-03 13:56:53.875 154 12312.75 111.28 55412.78 88888.00 2007-06-03 13:56:54.000 154 12312.70 111.22 55412.75 88888.00 2007-06-03 13:56:54.125 154 12312.73 111.28 55412.80 88888.00 2007-06-03 13:56:54.250 154 12312.73 111.25 55412.78 88888.00 2007-06-03 13:56:54.375 154 12312.75 111.25 55412.78 88888.00 2007-06-03 13:56:54.500 154 12312.77 111.25 55412.75 88888.00 2007-06-03 13:56:54.625 154 12312.77 111.25 55412.75 88888.00 2007-06-03 13:56:54.750 154 12312.77 111.28 55412.75 88888.00 2007-06-03 13:56:54.875 154 12312.80 111.30 55412.75 88888.00 2007-06-03 13:56:55.000 154 12312.83 111.28 55412.78 88888.00 2007-06-03 13:56:55.125 154 12312.83 111.25 55412.78 88888.00 2007-06-03 13:56:55.250 154 12312.85 111.20 55412.78 88888.00 2007-06-03 13:56:55.375 154 12312.85 111.22 55412.75 88888.00 2007-06-03 13:56:55.500 154 12312.83 111.20 55412.75 88888.00 2007-06-03 13:56:55.625 154 12312.83 111.22 55412.78 88888.00 2007-06-03 13:56:55.750 154 12312.88 111.25 55412.78 88888.00 2007-06-03 13:56:55.875 154 12312.83 111.20 55412.75 88888.00 2007-06-03 13:56:56.000 154 12312.80 111.17 55412.72 88888.00 2007-06-03 13:56:56.125 154 12312.83 111.15 55412.72 88888.00 2007-06-03 13:56:56.250 154 12312.85 111.17 55412.78 88888.00 2007-06-03 13:56:56.375 154 12312.88 111.22 55412.78 88888.00 2007-06-03 13:56:56.500 154 12312.88 111.28 55412.82 88888.00 2007-06-03 13:56:56.625 154 12312.85 111.22 55412.80 88888.00 2007-06-03 13:56:56.750 154 12312.83 111.25 55412.78 88888.00 2007-06-03 13:56:56.875 154 12312.75 111.25 55412.80 88888.00 2007-06-03 13:56:57.000 154 12312.75 111.30 55412.82 88888.00 2007-06-03 13:56:57.125 154 12312.83 111.30 55412.80 88888.00 2007-06-03 13:56:57.250 154 12312.83 111.22 55412.75 88888.00 2007-06-03 13:56:57.375 154 12312.85 111.20 55412.75 88888.00 2007-06-03 13:56:57.500 154 12312.95 111.20 55412.75 88888.00 2007-06-03 13:56:57.625 154 12313.00 111.17 55412.78 88888.00 2007-06-03 13:56:57.750 154 12313.00 111.22 55412.78 88888.00 2007-06-03 13:56:57.875 154 12313.02 111.22 55412.75 88888.00 2007-06-03 13:56:58.000 154 12312.95 111.20 55412.72 88888.00 2007-06-03 13:56:58.125 154 12312.88 111.12 55412.70 88888.00 2007-06-03 13:56:58.250 154 12312.80 111.10 55412.72 88888.00 2007-06-03 13:56:58.375 154 12312.85 111.12 55412.72 88888.00 2007-06-03 13:56:58.500 154 12312.83 111.20 55412.75 88888.00 2007-06-03 13:56:58.625 154 12312.85 111.17 55412.72 88888.00 2007-06-03 13:56:58.750 154 12312.88 111.17 55412.72 88888.00 2007-06-03 13:56:58.875 154 12312.83 111.20 55412.75 88888.00 2007-06-03 13:56:59.000 154 12312.80 111.20 55412.72 88888.00 2007-06-03 13:56:59.125 154 12312.83 111.17 55412.75 88888.00 2007-06-03 13:56:59.250 154 12312.83 111.17 55412.75 88888.00 2007-06-03 13:56:59.375 154 12312.77 111.17 55412.70 88888.00 2007-06-03 13:56:59.500 154 12312.77 111.22 55412.72 88888.00 2007-06-03 13:56:59.625 154 12312.88 111.22 55412.75 88888.00 2007-06-03 13:56:59.750 154 12312.92 111.17 55412.75 88888.00 2007-06-03 13:56:59.875 154 12312.88 111.20 55412.72 88888.00 2007-06-03 13:57:00.000 154 12312.85 111.20 55412.68 88888.00 2007-06-03 13:57:00.125 154 12312.85 111.17 55412.72 88888.00 2007-06-03 13:57:00.250 154 12312.80 111.12 55412.78 88888.00 2007-06-03 13:57:00.375 154 12312.85 111.15 55412.75 88888.00 2007-06-03 13:57:00.500 154 12312.85 111.17 55412.75 88888.00 2007-06-03 13:57:00.625 154 12312.80 111.15 55412.75 88888.00 2007-06-03 13:57:00.750 154 12312.75 111.10 55412.70 88888.00 2007-06-03 13:57:00.875 154 12312.80 111.12 55412.72 88888.00 2007-06-03 13:57:01.000 154 12312.83 111.15 55412.70 88888.00 2007-06-03 13:57:01.125 154 12312.83 111.15 55412.70 88888.00 2007-06-03 13:57:01.250 154 12312.83 111.12 55412.70 88888.00 2007-06-03 13:57:01.375 154 12312.85 111.10 55412.68 88888.00 2007-06-03 13:57:01.500 154 12312.83 111.12 55412.70 88888.00 2007-06-03 13:57:01.625 154 12312.77 111.10 55412.68 88888.00 2007-06-03 13:57:01.750 154 12312.77 111.15 55412.70 88888.00 2007-06-03 13:57:01.875 154 12312.75 111.12 55412.70 88888.00 2007-06-03 13:57:02.000 154 12312.77 111.12 55412.68 88888.00 2007-06-03 13:57:02.125 154 12312.80 111.10 55412.68 88888.00 2007-06-03 13:57:02.250 154 12312.83 111.08 55412.68 88888.00 2007-06-03 13:57:02.375 154 12312.85 111.12 55412.65 88888.00 2007-06-03 13:57:02.500 154 12312.90 111.17 55412.62 88888.00 2007-06-03 13:57:02.625 154 12312.95 111.15 55412.65 88888.00 2007-06-03 13:57:02.750 154 12312.92 111.15 55412.68 88888.00 2007-06-03 13:57:02.875 154 12312.90 111.12 55412.65 88888.00 2007-06-03 13:57:03.000 154 12312.92 111.10 55412.62 88888.00 2007-06-03 13:57:03.125 154 12312.92 111.12 55412.60 88888.00 2007-06-03 13:57:03.250 154 12312.85 111.08 55412.62 88888.00 2007-06-03 13:57:03.375 154 12312.85 111.12 55412.65 88888.00 2007-06-03 13:57:03.500 154 12312.85 111.12 55412.60 88888.00 2007-06-03 13:57:03.625 154 12312.88 111.12 55412.65 88888.00 2007-06-03 13:57:03.750 154 12312.90 111.10 55412.62 88888.00 2007-06-03 13:57:03.875 154 12312.92 111.12 55412.65 88888.00 2007-06-03 13:57:04.000 154 12312.92 111.17 55412.68 88888.00 2007-06-03 13:57:04.125 154 12312.83 111.15 55412.65 88888.00 2007-06-03 13:57:04.250 154 12312.88 111.10 55412.65 88888.00 2007-06-03 13:57:04.375 154 12312.95 111.12 55412.68 88888.00 2007-06-03 13:57:04.500 154 12312.95 111.17 55412.70 88888.00 2007-06-03 13:57:04.625 154 12312.95 111.12 55412.70 88888.00 2007-06-03 13:57:04.750 154 12312.90 111.10 55412.68 88888.00 2007-06-03 13:57:04.875 154 12312.88 111.15 55412.65 88888.00 2007-06-03 13:57:05.000 154 12312.92 111.22 55412.65 88888.00 2007-06-03 13:57:05.125 154 12312.88 111.17 55412.65 88888.00 2007-06-03 13:57:05.250 154 12312.88 111.15 55412.65 88888.00 2007-06-03 13:57:05.375 154 12312.95 111.15 55412.68 88888.00 2007-06-03 13:57:05.500 154 12312.95 111.15 55412.62 88888.00 2007-06-03 13:57:05.625 154 12312.95 111.15 55412.65 88888.00 2007-06-03 13:57:05.750 154 12312.90 111.15 55412.65 88888.00 2007-06-03 13:57:05.875 154 12312.85 111.17 55412.62 88888.00 2007-06-03 13:57:06.000 154 12312.83 111.12 55412.57 88888.00 2007-06-03 13:57:06.125 154 12312.77 111.10 55412.57 88888.00 2007-06-03 13:57:06.250 154 12312.73 111.10 55412.62 88888.00 2007-06-03 13:57:06.375 154 12312.80 111.12 55412.65 88888.00 2007-06-03 13:57:06.500 154 12312.85 111.15 55412.65 88888.00 2007-06-03 13:57:06.625 154 12312.80 111.12 55412.62 88888.00 2007-06-03 13:57:06.750 154 12312.80 111.08 55412.62 88888.00 2007-06-03 13:57:06.875 154 12312.85 111.05 55412.62 88888.00 2007-06-03 13:57:07.000 154 12312.83 111.03 55412.57 88888.00 2007-06-03 13:57:07.125 154 12312.88 111.03 55412.62 88888.00 2007-06-03 13:57:07.250 154 12312.88 111.05 55412.62 88888.00 2007-06-03 13:57:07.375 154 12312.85 111.10 55412.60 88888.00 2007-06-03 13:57:07.500 154 12312.88 111.12 55412.60 88888.00 2007-06-03 13:57:07.625 154 12312.98 111.12 55412.62 88888.00 2007-06-03 13:57:07.750 154 12313.00 111.10 55412.60 88888.00 2007-06-03 13:57:07.875 154 12312.90 111.10 55412.62 88888.00 2007-06-03 13:57:08.000 154 12312.85 111.08 55412.62 88888.00 2007-06-03 13:57:08.125 154 12312.85 111.05 55412.60 88888.00 2007-06-03 13:57:08.250 154 12312.90 111.08 55412.65 88888.00 2007-06-03 13:57:08.375 154 12312.95 111.12 55412.65 88888.00 2007-06-03 13:57:08.500 154 12312.98 111.12 55412.65 88888.00 2007-06-03 13:57:08.625 154 12312.98 111.12 55412.62 88888.00 2007-06-03 13:57:08.750 154 12312.90 111.12 55412.60 88888.00 2007-06-03 13:57:08.875 154 12312.88 111.08 55412.60 88888.00 2007-06-03 13:57:09.000 154 12312.83 111.05 55412.60 88888.00 2007-06-03 13:57:09.125 154 12312.85 111.05 55412.57 88888.00 2007-06-03 13:57:09.250 154 12312.90 111.05 55412.62 88888.00 2007-06-03 13:57:09.375 154 12312.95 111.08 55412.62 88888.00 2007-06-03 13:57:09.500 154 12312.92 111.08 55412.62 88888.00 2007-06-03 13:57:09.625 154 12312.88 111.05 55412.65 88888.00 2007-06-03 13:57:09.750 154 12312.77 111.00 55412.62 88888.00 2007-06-03 13:57:09.875 154 12312.80 111.03 55412.57 88888.00 2007-06-03 13:57:10.000 154 12312.92 111.00 55412.60 88888.00 2007-06-03 13:57:10.125 154 12312.98 111.10 55412.62 88888.00 2007-06-03 13:57:10.250 154 12312.90 111.05 55412.57 88888.00 2007-06-03 13:57:10.375 154 12312.92 111.05 55412.57 88888.00 2007-06-03 13:57:10.500 154 12312.92 111.03 55412.60 88888.00 2007-06-03 13:57:10.625 154 12313.00 111.08 55412.60 88888.00 2007-06-03 13:57:10.750 154 12313.02 111.08 55412.62 88888.00 2007-06-03 13:57:10.875 154 12313.02 111.00 55412.57 88888.00 2007-06-03 13:57:11.000 154 12312.98 111.00 55412.57 88888.00 2007-06-03 13:57:11.125 154 12312.92 111.00 55412.57 88888.00 2007-06-03 13:57:11.250 154 12312.83 110.90 55412.57 88888.00 2007-06-03 13:57:11.375 154 12312.88 110.95 55412.57 88888.00 2007-06-03 13:57:11.500 154 12312.88 111.03 55412.53 88888.00 2007-06-03 13:57:11.625 154 12312.90 111.08 55412.53 88888.00 2007-06-03 13:57:11.750 154 12312.90 111.05 55412.53 88888.00 2007-06-03 13:57:11.875 154 12312.95 111.08 55412.53 88888.00 2007-06-03 13:57:12.000 154 12312.92 111.03 55412.53 88888.00 2007-06-03 13:57:12.125 154 12312.92 111.03 55412.55 88888.00 2007-06-03 13:57:12.250 154 12312.98 111.08 55412.55 88888.00 2007-06-03 13:57:12.375 154 12312.98 111.03 55412.55 88888.00 2007-06-03 13:57:12.500 154 12312.90 111.03 55412.53 88888.00 2007-06-03 13:57:12.625 154 12312.92 110.97 55412.53 88888.00 2007-06-03 13:57:12.750 154 12312.98 111.05 55412.53 88888.00 2007-06-03 13:57:12.875 154 12313.00 111.05 55412.53 88888.00 2007-06-03 13:57:13.000 154 12312.98 111.05 55412.50 88888.00 2007-06-03 13:57:13.125 154 12312.95 111.00 55412.53 88888.00 2007-06-03 13:57:13.250 154 12313.00 111.05 55412.53 88888.00 2007-06-03 13:57:13.375 154 12312.98 111.03 55412.55 88888.00 2007-06-03 13:57:13.500 154 12312.95 111.03 55412.53 88888.00 2007-06-03 13:57:13.625 154 12313.02 111.00 55412.55 88888.00 2007-06-03 13:57:13.750 154 12313.10 111.05 55412.57 88888.00 2007-06-03 13:57:13.875 154 12313.02 111.03 55412.55 88888.00 2007-06-03 13:57:14.000 154 12313.00 110.97 55412.50 88888.00 2007-06-03 13:57:14.125 154 12312.98 110.95 55412.47 88888.00 2007-06-03 13:57:14.250 154 12312.95 110.97 55412.50 88888.00 2007-06-03 13:57:14.375 154 12312.98 110.97 55412.50 88888.00 2007-06-03 13:57:14.500 154 12313.00 110.90 55412.50 88888.00 2007-06-03 13:57:14.625 154 12312.95 110.90 55412.50 88888.00 2007-06-03 13:57:14.750 154 12313.02 110.97 55412.53 88888.00 2007-06-03 13:57:14.875 154 12313.10 111.03 55412.53 88888.00 2007-06-03 13:57:15.000 154 12312.98 110.97 55412.53 88888.00 2007-06-03 13:57:15.125 154 12313.00 110.97 55412.57 88888.00 2007-06-03 13:57:15.250 154 12313.00 111.00 55412.53 88888.00 2007-06-03 13:57:15.375 154 12313.02 111.00 55412.50 88888.00 2007-06-03 13:57:15.500 154 12313.00 110.92 55412.50 88888.00 2007-06-03 13:57:15.625 154 12312.95 110.97 55412.50 88888.00 2007-06-03 13:57:15.750 154 12312.92 111.05 55412.53 88888.00 2007-06-03 13:57:15.875 154 12312.95 110.97 55412.53 88888.00 2007-06-03 13:57:16.000 154 12312.92 110.95 55412.50 88888.00 2007-06-03 13:57:16.125 154 12312.90 110.95 55412.50 88888.00 2007-06-03 13:57:16.250 154 12312.92 111.00 55412.50 88888.00 2007-06-03 13:57:16.375 154 12312.95 111.00 55412.53 88888.00 2007-06-03 13:57:16.500 154 12312.88 110.97 55412.53 88888.00 2007-06-03 13:57:16.625 154 12312.85 110.92 55412.50 88888.00 2007-06-03 13:57:16.750 154 12312.90 110.95 55412.47 88888.00 2007-06-03 13:57:16.875 154 12313.00 110.97 55412.50 88888.00 2007-06-03 13:57:17.000 154 12313.00 110.97 55412.53 88888.00 2007-06-03 13:57:17.125 154 12312.92 110.92 55412.53 88888.00 2007-06-03 13:57:17.250 154 12312.83 110.95 55412.53 88888.00 2007-06-03 13:57:17.375 154 12312.98 111.00 55412.47 88888.00 2007-06-03 13:57:17.500 154 12313.00 110.95 55412.50 88888.00 2007-06-03 13:57:17.625 154 12312.90 110.95 55412.47 88888.00 2007-06-03 13:57:17.750 154 12312.83 110.95 55412.47 88888.00 2007-06-03 13:57:17.875 154 12312.90 110.97 55412.50 88888.00 2007-06-03 13:57:18.000 154 12312.90 110.97 55412.50 88888.00 2007-06-03 13:57:18.125 154 12312.85 110.90 55412.47 88888.00 2007-06-03 13:57:18.250 154 12312.85 110.85 55412.47 88888.00 2007-06-03 13:57:18.375 154 12312.83 110.90 55412.45 88888.00 2007-06-03 13:57:18.500 154 12312.77 110.90 55412.43 88888.00 2007-06-03 13:57:18.625 154 12312.88 110.95 55412.47 88888.00 2007-06-03 13:57:18.750 154 12312.92 111.00 55412.50 88888.00 2007-06-03 13:57:18.875 154 12312.98 111.03 55412.47 88888.00 2007-06-03 13:57:19.000 154 12313.00 110.97 55412.50 88888.00 2007-06-03 13:57:19.125 154 12313.00 110.95 55412.50 88888.00 2007-06-03 13:57:19.250 154 12312.83 110.92 55412.47 88888.00 2007-06-03 13:57:19.375 154 12312.80 110.92 55412.47 88888.00 2007-06-03 13:57:19.500 154 12312.80 110.92 55412.53 88888.00 2007-06-03 13:57:19.625 154 12312.77 110.92 55412.50 88888.00 2007-06-03 13:57:19.750 154 12312.77 110.92 55412.47 88888.00 2007-06-03 13:57:19.875 154 12312.85 111.00 55412.50 88888.00 2007-06-03 13:57:20.000 154 12312.85 111.00 55412.50 88888.00 2007-06-03 13:57:20.125 154 12312.77 110.90 55412.45 88888.00 2007-06-03 13:57:20.250 154 12312.75 110.90 55412.45 88888.00 2007-06-03 13:57:20.375 154 12312.85 110.92 55412.47 88888.00 2007-06-03 13:57:20.500 154 12312.80 110.90 55412.45 88888.00 2007-06-03 13:57:20.625 154 12312.77 110.88 55412.45 88888.00 2007-06-03 13:57:20.750 154 12312.83 110.92 55412.47 88888.00 2007-06-03 13:57:20.875 154 12312.80 110.95 55412.50 88888.00 2007-06-03 13:57:21.000 154 12312.75 110.97 55412.45 88888.00 2007-06-03 13:57:21.125 154 12312.70 110.90 55412.43 88888.00 2007-06-03 13:57:21.250 154 12312.67 110.88 55412.45 88888.00 2007-06-03 13:57:21.375 154 12312.75 110.97 55412.45 88888.00 2007-06-03 13:57:21.500 154 12312.80 111.00 55412.47 88888.00 2007-06-03 13:57:21.625 154 12312.80 110.97 55412.47 88888.00 2007-06-03 13:57:21.750 154 12312.77 111.00 55412.47 88888.00 2007-06-03 13:57:21.875 154 12312.73 111.00 55412.45 88888.00 2007-06-03 13:57:22.000 154 12312.67 110.95 55412.43 88888.00 2007-06-03 13:57:22.125 154 12312.62 110.97 55412.43 88888.00 2007-06-03 13:57:22.250 154 12312.62 111.00 55412.50 88888.00 2007-06-03 13:57:22.375 154 12312.73 111.05 55412.50 88888.00 2007-06-03 13:57:22.500 154 12312.77 111.03 55412.50 88888.00 2007-06-03 13:57:22.625 154 12312.80 111.00 55412.53 88888.00 2007-06-03 13:57:22.750 154 12312.77 111.03 55412.50 88888.00 2007-06-03 13:57:22.875 154 12312.70 111.03 55412.50 88888.00 2007-06-03 13:57:23.000 154 12312.65 110.97 55412.50 88888.00 2007-06-03 13:57:23.125 154 12312.65 110.97 55412.47 88888.00 2007-06-03 13:57:23.250 154 12312.67 110.95 55412.47 88888.00 2007-06-03 13:57:23.375 154 12312.73 110.95 55412.45 88888.00 2007-06-03 13:57:23.500 154 12312.73 110.95 55412.47 88888.00 2007-06-03 13:57:23.625 154 12312.70 110.90 55412.45 88888.00 2007-06-03 13:57:23.750 154 12312.65 110.95 55412.45 88888.00 2007-06-03 13:57:23.875 154 12312.65 111.00 55412.45 88888.00 2007-06-03 13:57:24.000 154 12312.58 111.00 55412.47 88888.00 2007-06-03 13:57:24.125 154 12312.60 111.03 55412.50 88888.00 2007-06-03 13:57:24.250 154 12312.62 111.03 55412.50 88888.00 2007-06-03 13:57:24.375 154 12312.70 111.03 55412.50 88888.00 2007-06-03 13:57:24.500 154 12312.77 111.03 55412.47 88888.00 2007-06-03 13:57:24.625 154 12312.73 111.00 55412.47 88888.00 2007-06-03 13:57:24.750 154 12312.65 110.90 55412.45 88888.00 2007-06-03 13:57:24.875 154 12312.58 110.92 55412.43 88888.00 2007-06-03 13:57:25.000 154 12312.60 110.95 55412.40 88888.00 2007-06-03 13:57:25.125 154 12312.60 110.92 55412.43 88888.00 2007-06-03 13:57:25.250 154 12312.65 110.92 55412.45 88888.00 2007-06-03 13:57:25.375 154 12312.70 110.97 55412.45 88888.00 2007-06-03 13:57:25.500 154 12312.70 110.97 55412.45 88888.00 2007-06-03 13:57:25.625 154 12312.62 110.92 55412.45 88888.00 2007-06-03 13:57:25.750 154 12312.55 110.92 55412.45 88888.00 2007-06-03 13:57:25.875 154 12312.67 111.00 55412.47 88888.00 2007-06-03 13:57:26.000 154 12312.70 111.03 55412.47 88888.00 2007-06-03 13:57:26.125 154 12312.65 110.95 55412.45 88888.00 2007-06-03 13:57:26.250 154 12312.52 110.88 55412.45 88888.00 2007-06-03 13:57:26.375 154 12312.55 110.95 55412.43 88888.00 2007-06-03 13:57:26.500 154 12312.58 111.00 55412.45 88888.00 2007-06-03 13:57:26.625 154 12312.58 110.97 55412.47 88888.00 2007-06-03 13:57:26.750 154 12312.60 111.03 55412.47 88888.00 2007-06-03 13:57:26.875 154 12312.62 111.08 55412.47 88888.00 2007-06-03 13:57:27.000 154 12312.52 111.05 55412.47 88888.00 2007-06-03 13:57:27.125 154 12312.45 111.00 55412.45 88888.00 2007-06-03 13:57:27.250 154 12312.50 111.00 55412.43 88888.00 2007-06-03 13:57:27.375 154 12312.55 110.97 55412.45 88888.00 2007-06-03 13:57:27.500 154 12312.55 110.95 55412.43 88888.00 2007-06-03 13:57:27.625 154 12312.48 110.97 55412.43 88888.00 2007-06-03 13:57:27.750 154 12312.48 111.05 55412.43 88888.00 2007-06-03 13:57:27.875 154 12312.50 111.03 55412.45 88888.00 2007-06-03 13:57:28.000 154 12312.60 111.00 55412.45 88888.00 2007-06-03 13:57:28.125 154 12312.55 110.97 55412.47 88888.00 2007-06-03 13:57:28.250 154 12312.40 110.97 55412.45 88888.00 2007-06-03 13:57:28.375 154 12312.42 111.00 55412.47 88888.00 2007-06-03 13:57:28.500 154 12312.50 111.03 55412.47 88888.00 2007-06-03 13:57:28.625 154 12312.60 111.08 55412.47 88888.00 2007-06-03 13:57:28.750 154 12312.58 111.03 55412.47 88888.00 2007-06-03 13:57:28.875 154 12312.48 110.97 55412.45 88888.00 2007-06-03 13:57:29.000 154 12312.50 110.97 55412.40 88888.00 2007-06-03 13:57:29.125 154 12312.48 110.97 55412.43 88888.00 2007-06-03 13:57:29.250 154 12312.42 110.97 55412.43 88888.00 2007-06-03 13:57:29.375 154 12312.40 111.03 55412.47 88888.00 2007-06-03 13:57:29.500 154 12312.38 111.03 55412.47 88888.00 2007-06-03 13:57:29.625 154 12312.38 111.00 55412.47 88888.00 2007-06-03 13:57:29.750 154 12312.33 111.00 55412.45 88888.00 2007-06-03 13:57:29.875 154 12312.33 111.00 55412.45 88888.00 2007-06-03 13:57:30.000 154 12312.35 111.03 55412.45 88888.00 2007-06-03 13:57:30.125 154 12312.38 110.97 55412.45 88888.00 2007-06-03 13:57:30.250 154 12312.35 110.97 55412.45 88888.00 2007-06-03 13:57:30.375 154 12312.35 111.00 55412.45 88888.00 2007-06-03 13:57:30.500 154 12312.40 111.03 55412.45 88888.00 2007-06-03 13:57:30.625 154 12312.45 111.08 55412.45 88888.00 2007-06-03 13:57:30.750 154 12312.40 111.05 55412.45 88888.00 2007-06-03 13:57:30.875 154 12312.42 111.03 55412.45 88888.00 2007-06-03 13:57:31.000 154 12312.50 110.97 55412.43 88888.00 2007-06-03 13:57:31.125 154 12312.58 111.10 55412.47 88888.00 2007-06-03 13:57:31.250 154 12312.45 111.05 55412.45 88888.00 2007-06-03 13:57:31.375 154 12312.42 111.05 55412.45 88888.00 2007-06-03 13:57:31.500 154 12312.45 111.10 55412.47 88888.00 2007-06-03 13:57:31.625 154 12312.45 111.03 55412.45 88888.00 2007-06-03 13:57:31.750 154 12312.38 110.97 55412.40 88888.00 2007-06-03 13:57:31.875 154 12312.35 110.95 55412.40 88888.00 2007-06-03 13:57:32.000 154 12312.30 110.95 55412.38 88888.00 2007-06-03 13:57:32.125 154 12312.33 110.97 55412.43 88888.00 2007-06-03 13:57:32.250 154 12312.30 111.00 55412.43 88888.00 2007-06-03 13:57:32.375 154 12312.33 111.00 55412.43 88888.00 2007-06-03 13:57:32.500 154 12312.30 110.97 55412.40 88888.00 2007-06-03 13:57:32.625 154 12312.30 110.97 55412.40 88888.00 2007-06-03 13:57:32.750 154 12312.25 110.97 55412.40 88888.00 2007-06-03 13:57:32.875 154 12312.23 110.95 55412.40 88888.00 2007-06-03 13:57:33.000 154 12312.25 111.03 55412.40 88888.00 2007-06-03 13:57:33.125 154 12312.30 111.03 55412.45 88888.00 2007-06-03 13:57:33.250 154 12312.35 111.03 55412.43 88888.00 2007-06-03 13:57:33.375 154 12312.33 111.03 55412.43 88888.00 2007-06-03 13:57:33.500 154 12312.33 110.97 55412.38 88888.00 2007-06-03 13:57:33.625 154 12312.30 110.95 55412.35 88888.00 2007-06-03 13:57:33.750 154 12312.30 110.97 55412.38 88888.00 2007-06-03 13:57:33.875 154 12312.25 111.05 55412.38 88888.00 2007-06-03 13:57:34.000 154 12312.30 111.05 55412.38 88888.00 2007-06-03 13:57:34.125 154 12312.38 111.03 55412.38 88888.00 2007-06-03 13:57:34.250 154 12312.38 111.00 55412.38 88888.00 2007-06-03 13:57:34.375 154 12312.45 111.03 55412.40 88888.00 2007-06-03 13:57:34.500 154 12312.42 111.05 55412.40 88888.00 2007-06-03 13:57:34.625 154 12312.38 111.03 55412.38 88888.00 2007-06-03 13:57:34.750 154 12312.38 111.05 55412.38 88888.00 2007-06-03 13:57:34.875 154 12312.33 111.08 55412.38 88888.00 2007-06-03 13:57:35.000 154 12312.30 111.03 55412.38 88888.00 2007-06-03 13:57:35.125 154 12312.27 111.03 55412.35 88888.00 2007-06-03 13:57:35.250 154 12312.35 111.05 55412.38 88888.00 2007-06-03 13:57:35.375 154 12312.38 111.12 55412.40 88888.00 2007-06-03 13:57:35.500 154 12312.33 111.08 55412.35 88888.00 2007-06-03 13:57:35.625 154 12312.33 111.03 55412.35 88888.00 2007-06-03 13:57:35.750 154 12312.25 110.97 55412.35 88888.00 2007-06-03 13:57:35.875 154 12312.23 111.00 55412.35 88888.00 2007-06-03 13:57:36.000 154 12312.17 111.00 55412.35 88888.00 2007-06-03 13:57:36.125 154 12312.15 111.03 55412.35 88888.00 2007-06-03 13:57:36.250 154 12312.20 111.03 55412.40 88888.00 2007-06-03 13:57:36.375 154 12312.23 111.03 55412.40 88888.00 2007-06-03 13:57:36.500 154 12312.25 111.00 55412.43 88888.00 2007-06-03 13:57:36.625 154 12312.23 111.00 55412.40 88888.00 2007-06-03 13:57:36.750 154 12312.20 111.03 55412.32 88888.00 2007-06-03 13:57:36.875 154 12312.17 110.97 55412.32 88888.00 2007-06-03 13:57:37.000 154 12312.25 111.05 55412.35 88888.00 2007-06-03 13:57:37.125 154 12312.25 111.08 55412.35 88888.00 2007-06-03 13:57:37.250 154 12312.23 111.03 55412.35 88888.00 2007-06-03 13:57:37.375 154 12312.30 111.08 55412.35 88888.00 2007-06-03 13:57:37.500 154 12312.35 111.08 55412.35 88888.00 2007-06-03 13:57:37.625 154 12312.30 111.08 55412.35 88888.00 2007-06-03 13:57:37.750 154 12312.17 111.00 55412.30 88888.00 2007-06-03 13:57:37.875 154 12312.17 111.03 55412.30 88888.00 2007-06-03 13:57:38.000 154 12312.30 111.10 55412.35 88888.00 2007-06-03 13:57:38.125 154 12312.40 111.08 55412.38 88888.00 2007-06-03 13:57:38.250 154 12312.30 111.03 55412.32 88888.00 2007-06-03 13:57:38.375 154 12312.25 111.05 55412.32 88888.00 2007-06-03 13:57:38.500 154 12312.23 111.08 55412.38 88888.00 2007-06-03 13:57:38.625 154 12312.23 111.10 55412.38 88888.00 2007-06-03 13:57:38.750 154 12312.23 111.08 55412.32 88888.00 2007-06-03 13:57:38.875 154 12312.27 111.08 55412.32 88888.00 2007-06-03 13:57:39.000 154 12312.30 111.05 55412.32 88888.00 2007-06-03 13:57:39.125 154 12312.33 111.05 55412.32 88888.00 2007-06-03 13:57:39.250 154 12312.23 111.05 55412.32 88888.00 2007-06-03 13:57:39.375 154 12312.27 111.05 55412.30 88888.00 2007-06-03 13:57:39.500 154 12312.35 111.08 55412.30 88888.00 2007-06-03 13:57:39.625 154 12312.38 111.12 55412.30 88888.00 2007-06-03 13:57:39.750 154 12312.27 111.12 55412.30 88888.00 2007-06-03 13:57:39.875 154 12312.15 111.05 55412.30 88888.00 2007-06-03 13:57:40.000 154 12312.17 111.08 55412.28 88888.00 2007-06-03 13:57:40.125 154 12312.15 111.05 55412.28 88888.00 2007-06-03 13:57:40.250 154 12312.20 111.12 55412.30 88888.00 2007-06-03 13:57:40.375 154 12312.27 111.12 55412.30 88888.00 2007-06-03 13:57:40.500 154 12312.27 111.12 55412.30 88888.00 2007-06-03 13:57:40.625 154 12312.25 111.12 55412.30 88888.00 2007-06-03 13:57:40.750 154 12312.20 111.15 55412.28 88888.00 2007-06-03 13:57:40.875 154 12312.20 111.10 55412.28 88888.00 2007-06-03 13:57:41.000 154 12312.27 111.08 55412.25 88888.00 2007-06-03 13:57:41.125 154 12312.35 111.08 55412.25 88888.00 2007-06-03 13:57:41.250 154 12312.27 111.10 55412.25 88888.00 2007-06-03 13:57:41.375 154 12312.27 111.12 55412.25 88888.00 2007-06-03 13:57:41.500 154 12312.33 111.15 55412.28 88888.00 2007-06-03 13:57:41.625 154 12312.27 111.12 55412.25 88888.00 2007-06-03 13:57:41.750 154 12312.23 111.12 55412.25 88888.00 2007-06-03 13:57:41.875 154 12312.27 111.15 55412.25 88888.00 2007-06-03 13:57:42.000 154 12312.35 111.17 55412.25 88888.00 2007-06-03 13:57:42.125 154 12312.30 111.12 55412.22 88888.00 2007-06-03 13:57:42.250 154 12312.17 111.12 55412.22 88888.00 2007-06-03 13:57:42.375 154 12312.20 111.17 55412.25 88888.00 2007-06-03 13:57:42.500 154 12312.27 111.22 55412.25 88888.00 2007-06-03 13:57:42.625 154 12312.30 111.20 55412.25 88888.00 2007-06-03 13:57:42.750 154 12312.30 111.17 55412.25 88888.00 2007-06-03 13:57:42.875 154 12312.38 111.22 55412.22 88888.00 2007-06-03 13:57:43.000 154 12312.40 111.22 55412.20 88888.00 2007-06-03 13:57:43.125 154 12312.33 111.20 55412.22 88888.00 2007-06-03 13:57:43.250 154 12312.25 111.20 55412.22 88888.00 2007-06-03 13:57:43.375 154 12312.25 111.17 55412.20 88888.00 2007-06-03 13:57:43.500 154 12312.23 111.20 55412.18 88888.00 2007-06-03 13:57:43.625 154 12312.27 111.17 55412.18 88888.00 2007-06-03 13:57:43.750 154 12312.30 111.17 55412.18 88888.00 2007-06-03 13:57:43.875 154 12312.33 111.17 55412.18 88888.00 2007-06-03 13:57:44.000 154 12312.30 111.20 55412.18 88888.00 2007-06-03 13:57:44.125 154 12312.23 111.20 55412.18 88888.00 2007-06-03 13:57:44.250 154 12312.17 111.20 55412.18 88888.00 2007-06-03 13:57:44.375 154 12312.23 111.22 55412.18 88888.00 2007-06-03 13:57:44.500 154 12312.23 111.22 55412.18 88888.00 2007-06-03 13:57:44.625 154 12312.20 111.22 55412.15 88888.00 2007-06-03 13:57:44.750 154 12312.20 111.22 55412.15 88888.00 2007-06-03 13:57:44.875 154 12312.17 111.22 55412.18 88888.00 2007-06-03 13:57:45.000 154 12312.23 111.22 55412.18 88888.00 2007-06-03 13:57:45.125 154 12312.27 111.20 55412.20 88888.00 2007-06-03 13:57:45.250 154 12312.20 111.22 55412.18 88888.00 2007-06-03 13:57:45.375 154 12312.23 111.22 55412.18 88888.00 2007-06-03 13:57:45.500 154 12312.30 111.28 55412.15 88888.00 2007-06-03 13:57:45.625 154 12312.25 111.25 55412.18 88888.00 2007-06-03 13:57:45.750 154 12312.23 111.22 55412.15 88888.00 2007-06-03 13:57:45.875 154 12312.17 111.22 55412.15 88888.00 2007-06-03 13:57:46.000 154 12312.20 111.25 55412.12 88888.00 2007-06-03 13:57:46.125 154 12312.25 111.20 55412.12 88888.00 2007-06-03 13:57:46.250 154 12312.23 111.17 55412.15 88888.00 2007-06-03 13:57:46.375 154 12312.20 111.20 55412.15 88888.00 2007-06-03 13:57:46.500 154 12312.20 111.22 55412.12 88888.00 2007-06-03 13:57:46.625 154 12312.17 111.22 55412.12 88888.00 2007-06-03 13:57:46.750 154 12312.23 111.20 55412.15 88888.00 2007-06-03 13:57:46.875 154 12312.27 111.22 55412.18 88888.00 2007-06-03 13:57:47.000 154 12312.30 111.22 55412.18 88888.00 2007-06-03 13:57:47.125 154 12312.30 111.28 55412.18 88888.00 2007-06-03 13:57:47.250 154 12312.38 111.25 55412.18 88888.00 2007-06-03 13:57:47.375 154 12312.40 111.20 55412.15 88888.00 2007-06-03 13:57:47.500 154 12312.27 111.17 55412.12 88888.00 2007-06-03 13:57:47.625 154 12312.27 111.15 55412.12 88888.00 2007-06-03 13:57:47.750 154 12312.25 111.15 55412.10 88888.00 2007-06-03 13:57:47.875 154 12312.23 111.12 55412.10 88888.00 2007-06-03 13:57:48.000 154 12312.27 111.17 55412.07 88888.00 2007-06-03 13:57:48.125 154 12312.30 111.17 55412.10 88888.00 2007-06-03 13:57:48.250 154 12312.35 111.17 55412.12 88888.00 2007-06-03 13:57:48.375 154 12312.38 111.25 55412.12 88888.00 2007-06-03 13:57:48.500 154 12312.25 111.22 55412.10 88888.00 2007-06-03 13:57:48.625 154 12312.23 111.22 55412.07 88888.00 2007-06-03 13:57:48.750 154 12312.25 111.20 55412.07 88888.00 2007-06-03 13:57:48.875 154 12312.30 111.20 55412.10 88888.00 2007-06-03 13:57:49.000 154 12312.40 111.25 55412.07 88888.00 2007-06-03 13:57:49.125 154 12312.35 111.22 55412.10 88888.00 2007-06-03 13:57:49.250 154 12312.27 111.22 55412.07 88888.00 2007-06-03 13:57:49.375 154 12312.25 111.25 55412.07 88888.00 2007-06-03 13:57:49.500 154 12312.25 111.22 55412.05 88888.00 2007-06-03 13:57:49.625 154 12312.25 111.25 55412.10 88888.00 2007-06-03 13:57:49.750 154 12312.25 111.30 55412.10 88888.00 2007-06-03 13:57:49.875 154 12312.23 111.25 55412.07 88888.00 2007-06-03 13:57:50.000 154 12312.20 111.22 55412.07 88888.00 2007-06-03 13:57:50.125 154 12312.33 111.25 55412.10 88888.00 2007-06-03 13:57:50.250 154 12312.35 111.25 55412.10 88888.00 2007-06-03 13:57:50.375 154 12312.27 111.25 55412.10 88888.00 2007-06-03 13:57:50.500 154 12312.20 111.22 55412.05 88888.00 2007-06-03 13:57:50.625 154 12312.23 111.22 55412.05 88888.00 2007-06-03 13:57:50.750 154 12312.27 111.22 55412.05 88888.00 2007-06-03 13:57:50.875 154 12312.35 111.22 55412.03 88888.00 2007-06-03 13:57:51.000 154 12312.33 111.22 55412.03 88888.00 2007-06-03 13:57:51.125 154 12312.25 111.22 55412.03 88888.00 2007-06-03 13:57:51.250 154 12312.23 111.20 55412.05 88888.00 2007-06-03 13:57:51.375 154 12312.20 111.28 55412.03 88888.00 2007-06-03 13:57:51.500 154 12312.20 111.28 55412.03 88888.00 2007-06-03 13:57:51.625 154 12312.25 111.25 55412.03 88888.00 2007-06-03 13:57:51.750 154 12312.27 111.22 55412.03 88888.00 2007-06-03 13:57:51.875 154 12312.33 111.20 55412.03 88888.00 2007-06-03 13:57:52.000 154 12312.38 111.25 55412.05 88888.00 2007-06-03 13:57:52.125 154 12312.35 111.25 55412.05 88888.00 2007-06-03 13:57:52.250 154 12312.30 111.20 55412.05 88888.00 2007-06-03 13:57:52.375 154 12312.30 111.20 55412.00 88888.00 2007-06-03 13:57:52.500 154 12312.33 111.17 55412.00 88888.00 2007-06-03 13:57:52.625 154 12312.38 111.22 55412.00 88888.00 2007-06-03 13:57:52.750 154 12312.38 111.28 55412.00 88888.00 2007-06-03 13:57:52.875 154 12312.35 111.25 55412.03 88888.00 2007-06-03 13:57:53.000 154 12312.30 111.17 55411.97 88888.00 2007-06-03 13:57:53.125 154 12312.30 111.25 55412.03 88888.00 2007-06-03 13:57:53.250 154 12312.25 111.28 55412.03 88888.00 2007-06-03 13:57:53.375 154 12312.27 111.25 55412.00 88888.00 2007-06-03 13:57:53.500 154 12312.35 111.25 55412.00 88888.00 2007-06-03 13:57:53.625 154 12312.33 111.20 55412.00 88888.00 2007-06-03 13:57:53.750 154 12312.25 111.20 55412.00 88888.00 2007-06-03 13:57:53.875 154 12312.27 111.22 55412.00 88888.00 2007-06-03 13:57:54.000 154 12312.33 111.20 55412.00 88888.00 2007-06-03 13:57:54.125 154 12312.35 111.17 55411.97 88888.00 2007-06-03 13:57:54.250 154 12312.33 111.20 55412.00 88888.00 2007-06-03 13:57:54.375 154 12312.38 111.25 55412.03 88888.00 2007-06-03 13:57:54.500 154 12312.40 111.22 55412.00 88888.00 2007-06-03 13:57:54.625 154 12312.35 111.20 55412.00 88888.00 2007-06-03 13:57:54.750 154 12312.35 111.22 55412.03 88888.00 2007-06-03 13:57:54.875 154 12312.38 111.20 55412.00 88888.00 2007-06-03 13:57:55.000 154 12312.35 111.17 55411.97 88888.00 2007-06-03 13:57:55.125 154 12312.25 111.17 55411.95 88888.00 2007-06-03 13:57:55.250 154 12312.25 111.17 55411.97 88888.00 2007-06-03 13:57:55.375 154 12312.35 111.20 55411.97 88888.00 2007-06-03 13:57:55.500 154 12312.33 111.20 55411.97 88888.00 2007-06-03 13:57:55.625 154 12312.33 111.17 55411.97 88888.00 2007-06-03 13:57:55.750 154 12312.33 111.20 55411.97 88888.00 2007-06-03 13:57:55.875 154 12312.35 111.22 55411.97 88888.00 2007-06-03 13:57:56.000 154 12312.35 111.20 55411.97 88888.00 2007-06-03 13:57:56.125 154 12312.35 111.17 55411.97 88888.00 2007-06-03 13:57:56.250 154 12312.33 111.10 55411.97 88888.00 2007-06-03 13:57:56.375 154 12312.33 111.12 55411.97 88888.00 2007-06-03 13:57:56.500 154 12312.35 111.12 55411.95 88888.00 2007-06-03 13:57:56.625 154 12312.33 111.20 55411.95 88888.00 2007-06-03 13:57:56.750 154 12312.35 111.25 55411.95 88888.00 2007-06-03 13:57:56.875 154 12312.38 111.22 55411.95 88888.00 2007-06-03 13:57:57.000 154 12312.35 111.20 55411.95 88888.00 2007-06-03 13:57:57.125 154 12312.30 111.17 55411.95 88888.00 2007-06-03 13:57:57.250 154 12312.30 111.15 55411.95 88888.00 2007-06-03 13:57:57.375 154 12312.38 111.20 55411.95 88888.00 2007-06-03 13:57:57.500 154 12312.33 111.15 55411.90 88888.00 2007-06-03 13:57:57.625 154 12312.33 111.17 55411.90 88888.00 2007-06-03 13:57:57.750 154 12312.35 111.20 55411.93 88888.00 2007-06-03 13:57:57.875 154 12312.35 111.17 55411.93 88888.00 2007-06-03 13:57:58.000 154 12312.38 111.17 55411.93 88888.00 2007-06-03 13:57:58.125 154 12312.38 111.15 55411.93 88888.00 2007-06-03 13:57:58.250 154 12312.33 111.10 55411.90 88888.00 2007-06-03 13:57:58.375 154 12312.33 111.10 55411.93 88888.00 2007-06-03 13:57:58.500 154 12312.40 111.15 55411.93 88888.00 2007-06-03 13:57:58.625 154 12312.45 111.17 55411.93 88888.00 2007-06-03 13:57:58.750 154 12312.38 111.12 55411.90 88888.00 2007-06-03 13:57:58.875 154 12312.38 111.15 55411.90 88888.00 2007-06-03 13:57:59.000 154 12312.35 111.17 55411.88 88888.00 2007-06-03 13:57:59.125 154 12312.35 111.12 55411.88 88888.00 2007-06-03 13:57:59.250 154 12312.38 111.10 55411.90 88888.00 2007-06-03 13:57:59.375 154 12312.40 111.10 55411.88 88888.00 2007-06-03 13:57:59.500 154 12312.55 111.10 55411.88 88888.00 2007-06-03 13:57:59.625 154 12312.52 111.12 55411.88 88888.00 2007-06-03 13:57:59.750 154 12312.40 111.10 55411.88 88888.00 2007-06-03 13:57:59.875 154 12312.35 111.08 55411.85 88888.00 2007-06-03 13:58:00.000 154 12312.38 111.10 55411.85 88888.00 2007-06-03 13:58:00.125 154 12312.42 111.12 55411.90 88888.00 2007-06-03 13:58:00.250 154 12312.40 111.03 55411.85 88888.00 2007-06-03 13:58:00.375 154 12312.40 110.97 55411.82 88888.00 2007-06-03 13:58:00.500 154 12312.42 111.05 55411.85 88888.00 2007-06-03 13:58:00.625 154 12312.58 111.12 55411.88 88888.00 2007-06-03 13:58:00.750 154 12312.62 111.12 55411.88 88888.00 2007-06-03 13:58:00.875 154 12312.55 111.05 55411.85 88888.00 2007-06-03 13:58:01.000 154 12312.50 111.03 55411.85 88888.00 2007-06-03 13:58:01.125 154 12312.48 111.03 55411.85 88888.00 2007-06-03 13:58:01.250 154 12312.40 111.00 55411.82 88888.00 2007-06-03 13:58:01.375 154 12312.48 110.95 55411.78 88888.00 2007-06-03 13:58:01.500 154 12312.62 111.10 55411.82 88888.00 2007-06-03 13:58:01.625 154 12312.62 111.10 55411.82 88888.00 2007-06-03 13:58:01.750 154 12312.52 111.08 55411.80 88888.00 2007-06-03 13:58:01.875 154 12312.45 111.05 55411.78 88888.00 2007-06-03 13:58:02.000 154 12312.52 111.12 55411.75 88888.00 2007-06-03 13:58:02.125 154 12312.65 111.15 55411.78 88888.00 2007-06-03 13:58:02.250 154 12312.67 111.15 55411.80 88888.00 2007-06-03 13:58:02.375 154 12312.67 111.12 55411.80 88888.00 2007-06-03 13:58:02.500 154 12312.58 111.00 55411.80 88888.00 2007-06-03 13:58:02.625 154 12312.58 111.00 55411.78 88888.00 2007-06-03 13:58:02.750 154 12312.52 111.00 55411.78 88888.00 2007-06-03 13:58:02.875 154 12312.52 110.97 55411.78 88888.00 2007-06-03 13:58:03.000 154 12312.48 110.92 55411.78 88888.00 2007-06-03 13:58:03.125 154 12312.45 110.97 55411.80 88888.00 2007-06-03 13:58:03.250 154 12312.50 111.00 55411.88 88888.00 2007-06-03 13:58:03.375 154 12312.55 111.03 55411.90 88888.00 2007-06-03 13:58:03.500 154 12312.55 111.00 55411.88 88888.00 2007-06-03 13:58:03.625 154 12312.60 110.95 55411.80 88888.00 2007-06-03 13:58:03.750 154 12312.58 110.90 55411.78 88888.00 2007-06-03 13:58:03.875 154 12312.55 110.97 55411.80 88888.00 2007-06-03 13:58:04.000 154 12312.60 110.97 55411.80 88888.00 2007-06-03 13:58:04.125 154 12312.65 110.95 55411.82 88888.00 2007-06-03 13:58:04.250 154 12312.70 110.92 55411.80 88888.00 2007-06-03 13:58:04.375 154 12312.70 110.95 55411.78 88888.00 2007-06-03 13:58:04.500 154 12312.67 110.95 55411.75 88888.00 2007-06-03 13:58:04.625 154 12312.65 110.90 55411.72 88888.00 2007-06-03 13:58:04.750 154 12312.67 110.85 55411.78 88888.00 2007-06-03 13:58:04.875 154 12312.73 110.88 55411.75 88888.00 2007-06-03 13:58:05.000 154 12312.73 110.97 55411.72 88888.00 2007-06-03 13:58:05.125 154 12312.73 110.97 55411.75 88888.00 2007-06-03 13:58:05.250 154 12312.67 110.92 55411.72 88888.00 2007-06-03 13:58:05.375 154 12312.67 110.90 55411.70 88888.00 2007-06-03 13:58:05.500 154 12312.65 110.90 55411.72 88888.00 2007-06-03 13:58:05.625 154 12312.62 110.90 55411.72 88888.00 2007-06-03 13:58:05.750 154 12312.62 110.90 55411.72 88888.00 2007-06-03 13:58:05.875 154 12312.62 110.90 55411.72 88888.00 2007-06-03 13:58:06.000 154 12312.62 110.90 55411.72 88888.00 2007-06-03 13:58:06.125 154 12312.58 110.88 55411.72 88888.00 2007-06-03 13:58:06.250 154 12312.65 110.95 55411.75 88888.00 2007-06-03 13:58:06.375 154 12312.70 110.88 55411.75 88888.00 2007-06-03 13:58:06.500 154 12312.67 110.83 55411.72 88888.00 2007-06-03 13:58:06.625 154 12312.67 110.78 55411.72 88888.00 2007-06-03 13:58:06.750 154 12312.70 110.80 55411.72 88888.00 2007-06-03 13:58:06.875 154 12312.73 110.85 55411.78 88888.00 2007-06-03 13:58:07.000 154 12312.73 110.83 55411.75 88888.00 2007-06-03 13:58:07.125 154 12312.73 110.83 55411.75 88888.00 2007-06-03 13:58:07.250 154 12312.70 110.85 55411.72 88888.00 2007-06-03 13:58:07.375 154 12312.70 110.85 55411.72 88888.00 2007-06-03 13:58:07.500 154 12312.70 110.83 55411.70 88888.00 2007-06-03 13:58:07.625 154 12312.73 110.80 55411.72 88888.00 2007-06-03 13:58:07.750 154 12312.70 110.78 55411.68 88888.00 2007-06-03 13:58:07.875 154 12312.67 110.72 55411.68 88888.00 2007-06-03 13:58:08.000 154 12312.67 110.75 55411.65 88888.00 2007-06-03 13:58:08.125 154 12312.75 110.80 55411.70 88888.00 2007-06-03 13:58:08.250 154 12312.75 110.83 55411.70 88888.00 2007-06-03 13:58:08.375 154 12312.75 110.83 55411.70 88888.00 2007-06-03 13:58:08.500 154 12312.75 110.80 55411.68 88888.00 2007-06-03 13:58:08.625 154 12312.80 110.83 55411.70 88888.00 2007-06-03 13:58:08.750 154 12312.80 110.80 55411.70 88888.00 2007-06-03 13:58:08.875 154 12312.75 110.78 55411.68 88888.00 2007-06-03 13:58:09.000 154 12312.75 110.80 55411.65 88888.00 2007-06-03 13:58:09.125 154 12312.75 110.83 55411.68 88888.00 2007-06-03 13:58:09.250 154 12312.75 110.83 55411.68 88888.00 2007-06-03 13:58:09.375 154 12312.75 110.83 55411.68 88888.00 2007-06-03 13:58:09.500 154 12312.75 110.85 55411.70 88888.00 2007-06-03 13:58:09.625 154 12312.83 110.88 55411.70 88888.00 2007-06-03 13:58:09.750 154 12312.85 110.85 55411.65 88888.00 2007-06-03 13:58:09.875 154 12312.88 110.78 55411.65 88888.00 2007-06-03 13:58:10.000 154 12312.80 110.80 55411.65 88888.00 2007-06-03 13:58:10.125 154 12312.77 110.78 55411.65 88888.00 2007-06-03 13:58:10.250 154 12312.75 110.78 55411.70 88888.00 2007-06-03 13:58:10.375 154 12312.77 110.85 55411.70 88888.00 2007-06-03 13:58:10.500 154 12312.73 110.85 55411.68 88888.00 2007-06-03 13:58:10.625 154 12312.73 110.80 55411.62 88888.00 2007-06-03 13:58:10.750 154 12312.75 110.80 55411.60 88888.00 2007-06-03 13:58:10.875 154 12312.83 110.75 55411.62 88888.00 2007-06-03 13:58:11.000 154 12312.83 110.75 55411.60 88888.00 2007-06-03 13:58:11.125 154 12312.77 110.83 55411.62 88888.00 2007-06-03 13:58:11.250 154 12312.75 110.80 55411.62 88888.00 2007-06-03 13:58:11.375 154 12312.77 110.75 55411.57 88888.00 2007-06-03 13:58:11.500 154 12312.77 110.72 55411.60 88888.00 2007-06-03 13:58:11.625 154 12312.83 110.80 55411.62 88888.00 2007-06-03 13:58:11.750 154 12312.85 110.83 55411.62 88888.00 2007-06-03 13:58:11.875 154 12312.75 110.80 55411.60 88888.00 2007-06-03 13:58:12.000 154 12312.73 110.78 55411.57 88888.00 2007-06-03 13:58:12.125 154 12312.75 110.83 55411.60 88888.00 2007-06-03 13:58:12.250 154 12312.75 110.78 55411.62 88888.00 2007-06-03 13:58:12.375 154 12312.75 110.78 55411.60 88888.00 2007-06-03 13:58:12.500 154 12312.75 110.75 55411.57 88888.00 2007-06-03 13:58:12.625 154 12312.70 110.72 55411.57 88888.00 2007-06-03 13:58:12.750 154 12312.80 110.75 55411.57 88888.00 2007-06-03 13:58:12.875 154 12312.92 110.85 55411.65 88888.00 2007-06-03 13:58:13.000 154 12312.90 110.83 55411.62 88888.00 2007-06-03 13:58:13.125 154 12312.80 110.80 55411.60 88888.00 2007-06-03 13:58:13.250 154 12312.73 110.75 55411.57 88888.00 2007-06-03 13:58:13.375 154 12312.75 110.75 55411.55 88888.00 2007-06-03 13:58:13.500 154 12312.77 110.78 55411.55 88888.00 2007-06-03 13:58:13.625 154 12312.75 110.75 55411.57 88888.00 2007-06-03 13:58:13.750 154 12312.75 110.75 55411.55 88888.00 2007-06-03 13:58:13.875 154 12312.75 110.78 55411.57 88888.00 2007-06-03 13:58:14.000 154 12312.83 110.85 55411.57 88888.00 2007-06-03 13:58:14.125 154 12312.88 110.85 55411.57 88888.00 2007-06-03 13:58:14.250 154 12312.85 110.83 55411.57 88888.00 2007-06-03 13:58:14.375 154 12312.83 110.80 55411.55 88888.00 2007-06-03 13:58:14.500 154 12312.80 110.83 55411.55 88888.00 2007-06-03 13:58:14.625 154 12312.77 110.80 55411.53 88888.00 2007-06-03 13:58:14.750 154 12312.80 110.78 55411.55 88888.00 2007-06-03 13:58:14.875 154 12312.85 110.78 55411.55 88888.00 2007-06-03 13:58:15.000 154 12312.88 110.78 55411.55 88888.00 2007-06-03 13:58:15.125 154 12312.85 110.83 55411.57 88888.00 2007-06-03 13:58:15.250 154 12312.83 110.80 55411.57 88888.00 2007-06-03 13:58:15.375 154 12312.77 110.83 55411.55 88888.00 2007-06-03 13:58:15.500 154 12312.70 110.80 55411.55 88888.00 2007-06-03 13:58:15.625 154 12312.77 110.75 55411.55 88888.00 2007-06-03 13:58:15.750 154 12312.85 110.75 55411.55 88888.00 2007-06-03 13:58:15.875 154 12312.88 110.80 55411.57 88888.00 2007-06-03 13:58:16.000 154 12312.77 110.83 55411.57 88888.00 2007-06-03 13:58:16.125 154 12312.75 110.85 55411.55 88888.00 2007-06-03 13:58:16.250 154 12312.77 110.80 55411.60 88888.00 2007-06-03 13:58:16.375 154 12312.77 110.80 55411.62 88888.00 2007-06-03 13:58:16.500 154 12312.80 110.85 55411.60 88888.00 2007-06-03 13:58:16.625 154 12312.80 110.85 55411.57 88888.00 2007-06-03 13:58:16.750 154 12312.80 110.85 55411.57 88888.00 2007-06-03 13:58:16.875 154 12312.77 110.85 55411.57 88888.00 2007-06-03 13:58:17.000 154 12312.75 110.88 55411.53 88888.00 2007-06-03 13:58:17.125 154 12312.75 110.85 55411.53 88888.00 2007-06-03 13:58:17.250 154 12312.75 110.80 55411.50 88888.00 2007-06-03 13:58:17.375 154 12312.80 110.88 55411.53 88888.00 2007-06-03 13:58:17.500 154 12312.83 110.90 55411.53 88888.00 2007-06-03 13:58:17.625 154 12312.83 110.85 55411.53 88888.00 2007-06-03 13:58:17.750 154 12312.80 110.85 55411.53 88888.00 2007-06-03 13:58:17.875 154 12312.75 110.85 55411.50 88888.00 2007-06-03 13:58:18.000 154 12312.80 110.85 55411.55 88888.00 2007-06-03 13:58:18.125 154 12312.83 110.88 55411.60 88888.00 2007-06-03 13:58:18.250 154 12312.75 110.90 55411.55 88888.00 2007-06-03 13:58:18.375 154 12312.80 110.88 55411.55 88888.00 2007-06-03 13:58:18.500 154 12312.88 110.88 55411.55 88888.00 2007-06-03 13:58:18.625 154 12312.80 110.85 55411.53 88888.00 2007-06-03 13:58:18.750 154 12312.73 110.85 55411.50 88888.00 2007-06-03 13:58:18.875 154 12312.73 110.92 55411.50 88888.00 2007-06-03 13:58:19.000 154 12312.67 110.90 55411.53 88888.00 2007-06-03 13:58:19.125 154 12312.62 110.88 55411.53 88888.00 2007-06-03 13:58:19.250 154 12312.65 110.90 55411.50 88888.00 2007-06-03 13:58:19.375 154 12312.73 110.95 55411.50 88888.00 2007-06-03 13:58:19.500 154 12312.73 110.95 55411.47 88888.00 2007-06-03 13:58:19.625 154 12312.70 110.90 55411.47 88888.00 2007-06-03 13:58:19.750 154 12312.73 110.88 55411.47 88888.00 2007-06-03 13:58:19.875 154 12312.75 110.92 55411.53 88888.00 2007-06-03 13:58:20.000 154 12312.75 110.90 55411.50 88888.00 2007-06-03 13:58:20.125 154 12312.73 110.90 55411.50 88888.00 2007-06-03 13:58:20.250 154 12312.65 110.92 55411.50 88888.00 2007-06-03 13:58:20.375 154 12312.60 110.95 55411.53 88888.00 2007-06-03 13:58:20.500 154 12312.65 110.97 55411.50 88888.00 2007-06-03 13:58:20.625 154 12312.65 110.95 55411.47 88888.00 2007-06-03 13:58:20.750 154 12312.65 110.90 55411.47 88888.00 2007-06-03 13:58:20.875 154 12312.65 110.92 55411.53 88888.00 2007-06-03 13:58:21.000 154 12312.67 110.95 55411.50 88888.00 2007-06-03 13:58:21.125 154 12312.65 110.92 55411.50 88888.00 2007-06-03 13:58:21.250 154 12312.62 110.90 55411.50 88888.00 2007-06-03 13:58:21.375 154 12312.67 110.95 55411.53 88888.00 2007-06-03 13:58:21.500 154 12312.67 111.03 55411.53 88888.00 2007-06-03 13:58:21.625 154 12312.60 111.03 55411.55 88888.00 2007-06-03 13:58:21.750 154 12312.60 111.00 55411.50 88888.00 2007-06-03 13:58:21.875 154 12312.62 111.00 55411.55 88888.00 2007-06-03 13:58:22.000 154 12312.67 111.05 55411.55 88888.00 2007-06-03 13:58:22.125 154 12312.62 111.03 55411.57 88888.00 2007-06-03 13:58:22.250 154 12312.58 110.97 55411.57 88888.00 2007-06-03 13:58:22.375 154 12312.58 110.97 55411.55 88888.00 2007-06-03 13:58:22.500 154 12312.52 111.05 55411.53 88888.00 2007-06-03 13:58:22.625 154 12312.52 111.12 55411.55 88888.00 2007-06-03 13:58:22.750 154 12312.52 111.10 55411.53 88888.00 2007-06-03 13:58:22.875 154 12312.55 111.03 55411.50 88888.00 2007-06-03 13:58:23.000 154 12312.58 111.08 55411.50 88888.00 2007-06-03 13:58:23.125 154 12312.60 111.12 55411.57 88888.00 2007-06-03 13:58:23.250 154 12312.60 111.12 55411.55 88888.00 2007-06-03 13:58:23.375 154 12312.58 111.12 55411.50 88888.00 2007-06-03 13:58:23.500 154 12312.58 111.10 55411.50 88888.00 2007-06-03 13:58:23.625 154 12312.55 111.12 55411.50 88888.00 2007-06-03 13:58:23.750 154 12312.50 111.10 55411.50 88888.00 2007-06-03 13:58:23.875 154 12312.50 111.10 55411.50 88888.00 2007-06-03 13:58:24.000 154 12312.52 111.05 55411.50 88888.00 2007-06-03 13:58:24.125 154 12312.52 111.00 55411.50 88888.00 2007-06-03 13:58:24.250 154 12312.48 111.03 55411.53 88888.00 2007-06-03 13:58:24.375 154 12312.55 111.08 55411.50 88888.00 2007-06-03 13:58:24.500 154 12312.55 111.08 55411.53 88888.00 2007-06-03 13:58:24.625 154 12312.62 111.12 55411.50 88888.00 2007-06-03 13:58:24.750 154 12312.60 111.12 55411.50 88888.00 2007-06-03 13:58:24.875 154 12312.52 111.05 55411.50 88888.00 2007-06-03 13:58:25.000 154 12312.55 111.08 55411.50 88888.00 2007-06-03 13:58:25.125 154 12312.58 111.12 55411.50 88888.00 2007-06-03 13:58:25.250 154 12312.50 111.10 55411.50 88888.00 2007-06-03 13:58:25.375 154 12312.50 111.12 55411.50 88888.00 2007-06-03 13:58:25.500 154 12312.48 111.10 55411.50 88888.00 2007-06-03 13:58:25.625 154 12312.50 111.12 55411.50 88888.00 2007-06-03 13:58:25.750 154 12312.48 111.10 55411.53 88888.00 2007-06-03 13:58:25.875 154 12312.45 111.12 55411.50 88888.00 2007-06-03 13:58:26.000 154 12312.42 111.12 55411.50 88888.00 2007-06-03 13:58:26.125 154 12312.42 111.10 55411.50 88888.00 2007-06-03 13:58:26.250 154 12312.48 111.12 55411.50 88888.00 2007-06-03 13:58:26.375 154 12312.55 111.20 55411.50 88888.00 2007-06-03 13:58:26.500 154 12312.52 111.22 55411.50 88888.00 2007-06-03 13:58:26.625 154 12312.58 111.22 55411.53 88888.00 2007-06-03 13:58:26.750 154 12312.62 111.12 55411.53 88888.00 2007-06-03 13:58:26.875 154 12312.60 111.12 55411.50 88888.00 2007-06-03 13:58:27.000 154 12312.55 111.15 55411.47 88888.00 2007-06-03 13:58:27.125 154 12312.58 111.17 55411.50 88888.00 2007-06-03 13:58:27.250 154 12312.58 111.15 55411.47 88888.00 2007-06-03 13:58:27.375 154 12312.48 111.12 55411.45 88888.00 2007-06-03 13:58:27.500 154 12312.40 111.10 55411.43 88888.00 2007-06-03 13:58:27.625 154 12312.50 111.20 55411.47 88888.00 2007-06-03 13:58:27.750 154 12312.52 111.22 55411.47 88888.00 2007-06-03 13:58:27.875 154 12312.55 111.22 55411.50 88888.00 2007-06-03 13:58:28.000 154 12312.50 111.17 55411.47 88888.00 2007-06-03 13:58:28.125 154 12312.48 111.17 55411.47 88888.00 2007-06-03 13:58:28.250 154 12312.42 111.20 55411.50 88888.00 2007-06-03 13:58:28.375 154 12312.40 111.15 55411.45 88888.00 2007-06-03 13:58:28.500 154 12312.38 111.15 55411.50 88888.00 2007-06-03 13:58:28.625 154 12312.45 111.17 55411.53 88888.00 2007-06-03 13:58:28.750 154 12312.45 111.22 55411.50 88888.00 2007-06-03 13:58:28.875 154 12312.42 111.25 55411.53 88888.00 2007-06-03 13:58:29.000 154 12312.45 111.25 55411.47 88888.00 2007-06-03 13:58:29.125 154 12312.52 111.22 55411.47 88888.00 2007-06-03 13:58:29.250 154 12312.52 111.22 55411.50 88888.00 2007-06-03 13:58:29.375 154 12312.50 111.22 55411.47 88888.00 2007-06-03 13:58:29.500 154 12312.45 111.25 55411.47 88888.00 2007-06-03 13:58:29.625 154 12312.48 111.25 55411.50 88888.00 2007-06-03 13:58:29.750 154 12312.45 111.30 55411.50 88888.00 2007-06-03 13:58:29.875 154 12312.48 111.28 55411.50 88888.00 2007-06-03 13:58:30.000 154 12312.40 111.20 55411.45 88888.00 2007-06-03 13:58:30.125 154 12312.33 111.20 55411.47 88888.00 2007-06-03 13:58:30.250 154 12312.33 111.15 55411.47 88888.00 2007-06-03 13:58:30.375 154 12312.40 111.22 55411.50 88888.00 2007-06-03 13:58:30.500 154 12312.40 111.30 55411.50 88888.00 2007-06-03 13:58:30.625 154 12312.42 111.33 55411.50 88888.00 2007-06-03 13:58:30.750 154 12312.38 111.25 55411.47 88888.00 2007-06-03 13:58:30.875 154 12312.42 111.25 55411.47 88888.00 2007-06-03 13:58:31.000 154 12312.42 111.25 55411.47 88888.00 2007-06-03 13:58:31.125 154 12312.35 111.25 55411.47 88888.00 2007-06-03 13:58:31.250 154 12312.38 111.25 55411.50 88888.00 2007-06-03 13:58:31.375 154 12312.48 111.28 55411.47 88888.00 2007-06-03 13:58:31.500 154 12312.40 111.30 55411.47 88888.00 2007-06-03 13:58:31.625 154 12312.38 111.28 55411.47 88888.00 2007-06-03 13:58:31.750 154 12312.33 111.25 55411.47 88888.00 2007-06-03 13:58:31.875 154 12312.35 111.30 55411.47 88888.00 2007-06-03 13:58:32.000 154 12312.35 111.30 55411.47 88888.00 2007-06-03 13:58:32.125 154 12312.35 111.33 55411.47 88888.00 2007-06-03 13:58:32.250 154 12312.30 111.30 55411.50 88888.00 2007-06-03 13:58:32.375 154 12312.30 111.33 55411.47 88888.00 2007-06-03 13:58:32.500 154 12312.33 111.35 55411.47 88888.00 2007-06-03 13:58:32.625 154 12312.27 111.33 55411.45 88888.00 2007-06-03 13:58:32.750 154 12312.27 111.28 55411.45 88888.00 2007-06-03 13:58:32.875 154 12312.33 111.25 55411.45 88888.00 2007-06-03 13:58:33.000 154 12312.35 111.33 55411.47 88888.00 2007-06-03 13:58:33.125 154 12312.38 111.38 55411.47 88888.00 2007-06-03 13:58:33.250 154 12312.35 111.38 55411.47 88888.00 2007-06-03 13:58:33.375 154 12312.40 111.40 55411.47 88888.00 2007-06-03 13:58:33.500 154 12312.35 111.38 55411.47 88888.00 2007-06-03 13:58:33.625 154 12312.35 111.40 55411.50 88888.00 2007-06-03 13:58:33.750 154 12312.27 111.35 55411.47 88888.00 2007-06-03 13:58:33.875 154 12312.25 111.33 55411.45 88888.00 2007-06-03 13:58:34.000 154 12312.30 111.33 55411.45 88888.00 2007-06-03 13:58:34.125 154 12312.35 111.28 55411.45 88888.00 2007-06-03 13:58:34.250 154 12312.33 111.28 55411.43 88888.00 2007-06-03 13:58:34.375 154 12312.35 111.33 55411.45 88888.00 2007-06-03 13:58:34.500 154 12312.30 111.35 55411.40 88888.00 2007-06-03 13:58:34.625 154 12312.38 111.38 55411.45 88888.00 2007-06-03 13:58:34.750 154 12312.40 111.38 55411.43 88888.00 2007-06-03 13:58:34.875 154 12312.35 111.38 55411.45 88888.00 2007-06-03 13:58:35.000 154 12312.35 111.38 55411.47 88888.00 2007-06-03 13:58:35.125 154 12312.42 111.42 55411.50 88888.00 2007-06-03 13:58:35.250 154 12312.30 111.42 55411.47 88888.00 2007-06-03 13:58:35.375 154 12312.25 111.38 55411.47 88888.00 2007-06-03 13:58:35.500 154 12312.25 111.45 55411.47 88888.00 2007-06-03 13:58:35.625 154 12312.27 111.45 55411.47 88888.00 2007-06-03 13:58:35.750 154 12312.30 111.45 55411.47 88888.00 2007-06-03 13:58:35.875 154 12312.25 111.47 55411.47 88888.00 2007-06-03 13:58:36.000 154 12312.23 111.45 55411.47 88888.00 2007-06-03 13:58:36.125 154 12312.20 111.47 55411.47 88888.00 2007-06-03 13:58:36.250 154 12312.17 111.47 55411.45 88888.00 2007-06-03 13:58:36.375 154 12312.12 111.42 55411.43 88888.00 2007-06-03 13:58:36.500 154 12312.17 111.45 55411.45 88888.00 2007-06-03 13:58:36.625 154 12312.15 111.45 55411.45 88888.00 2007-06-03 13:58:36.750 154 12312.12 111.42 55411.47 88888.00 2007-06-03 13:58:36.875 154 12312.20 111.42 55411.45 88888.00 2007-06-03 13:58:37.000 154 12312.20 111.50 55411.45 88888.00 2007-06-03 13:58:37.125 154 12312.23 111.50 55411.45 88888.00 2007-06-03 13:58:37.250 154 12312.20 111.50 55411.45 88888.00 2007-06-03 13:58:37.375 154 12312.25 111.53 55411.45 88888.00 2007-06-03 13:58:37.500 154 12312.17 111.53 55411.47 88888.00 2007-06-03 13:58:37.625 154 12312.12 111.53 55411.47 88888.00 2007-06-03 13:58:37.750 154 12312.12 111.60 55411.50 88888.00 2007-06-03 13:58:37.875 154 12312.17 111.58 55411.50 88888.00 2007-06-03 13:58:38.000 154 12312.25 111.50 55411.45 88888.00 2007-06-03 13:58:38.125 154 12312.23 111.53 55411.47 88888.00 2007-06-03 13:58:38.250 154 12312.20 111.55 55411.45 88888.00 2007-06-03 13:58:38.375 154 12312.17 111.53 55411.43 88888.00 2007-06-03 13:58:38.500 154 12312.20 111.50 55411.45 88888.00 2007-06-03 13:58:38.625 154 12312.23 111.53 55411.45 88888.00 2007-06-03 13:58:38.750 154 12312.15 111.58 55411.45 88888.00 2007-06-03 13:58:38.875 154 12312.15 111.58 55411.45 88888.00 2007-06-03 13:58:39.000 154 12312.17 111.58 55411.43 88888.00 2007-06-03 13:58:39.125 154 12312.17 111.55 55411.40 88888.00 2007-06-03 13:58:39.250 154 12312.12 111.55 55411.40 88888.00 2007-06-03 13:58:39.375 154 12312.15 111.62 55411.43 88888.00 2007-06-03 13:58:39.500 154 12312.15 111.67 55411.45 88888.00 2007-06-03 13:58:39.625 154 12312.15 111.67 55411.45 88888.00 2007-06-03 13:58:39.750 154 12312.08 111.62 55411.45 88888.00 2007-06-03 13:58:39.875 154 12312.05 111.62 55411.43 88888.00 2007-06-03 13:58:40.000 154 12312.02 111.58 55411.40 88888.00 2007-06-03 13:58:40.125 154 12312.05 111.58 55411.40 88888.00 2007-06-03 13:58:40.250 154 12312.10 111.58 55411.43 88888.00 2007-06-03 13:58:40.375 154 12312.12 111.55 55411.40 88888.00 2007-06-03 13:58:40.500 154 12312.10 111.55 55411.38 88888.00 2007-06-03 13:58:40.625 154 12312.15 111.62 55411.40 88888.00 2007-06-03 13:58:40.750 154 12312.23 111.65 55411.40 88888.00 2007-06-03 13:58:40.875 154 12312.30 111.65 55411.43 88888.00 2007-06-03 13:58:41.000 154 12312.20 111.62 55411.40 88888.00 2007-06-03 13:58:41.125 154 12312.17 111.70 55411.43 88888.00 2007-06-03 13:58:41.250 154 12312.17 111.65 55411.40 88888.00 2007-06-03 13:58:41.375 154 12312.12 111.65 55411.38 88888.00 2007-06-03 13:58:41.500 154 12312.12 111.67 55411.38 88888.00 2007-06-03 13:58:41.625 154 12312.12 111.65 55411.40 88888.00 2007-06-03 13:58:41.750 154 12312.02 111.62 55411.38 88888.00 2007-06-03 13:58:41.875 154 12311.98 111.67 55411.40 88888.00 2007-06-03 13:58:42.000 154 12312.05 111.72 55411.40 88888.00 2007-06-03 13:58:42.125 154 12312.15 111.75 55411.40 88888.00 2007-06-03 13:58:42.250 154 12312.10 111.67 55411.38 88888.00 2007-06-03 13:58:42.375 154 12312.12 111.72 55411.38 88888.00 2007-06-03 13:58:42.500 154 12312.12 111.70 55411.38 88888.00 2007-06-03 13:58:42.625 154 12312.08 111.67 55411.40 88888.00 2007-06-03 13:58:42.750 154 12312.05 111.67 55411.40 88888.00 2007-06-03 13:58:42.875 154 12312.05 111.70 55411.38 88888.00 2007-06-03 13:58:43.000 154 12312.02 111.70 55411.38 88888.00 2007-06-03 13:58:43.125 154 12312.00 111.75 55411.38 88888.00 2007-06-03 13:58:43.250 154 12311.98 111.80 55411.40 88888.00 2007-06-03 13:58:43.375 154 12311.98 111.80 55411.40 88888.00 2007-06-03 13:58:43.500 154 12311.98 111.78 55411.35 88888.00 2007-06-03 13:58:43.625 154 12311.98 111.78 55411.32 88888.00 2007-06-03 13:58:43.750 154 12312.00 111.78 55411.35 88888.00 2007-06-03 13:58:43.875 154 12311.98 111.83 55411.38 88888.00 2007-06-03 13:58:44.000 154 12311.98 111.90 55411.38 88888.00 2007-06-03 13:58:44.125 154 12311.98 111.85 55411.35 88888.00 2007-06-03 13:58:44.250 154 12311.88 111.78 55411.32 88888.00 2007-06-03 13:58:44.375 154 12311.88 111.72 55411.30 88888.00 2007-06-03 13:58:44.500 154 12311.90 111.75 55411.35 88888.00 2007-06-03 13:58:44.625 154 12311.88 111.80 55411.38 88888.00 2007-06-03 13:58:44.750 154 12311.90 111.83 55411.38 88888.00 2007-06-03 13:58:44.875 154 12312.00 111.88 55411.38 88888.00 2007-06-03 13:58:45.000 154 12311.95 111.85 55411.32 88888.00 2007-06-03 13:58:45.125 154 12311.85 111.78 55411.32 88888.00 2007-06-03 13:58:45.250 154 12311.88 111.80 55411.35 88888.00 2007-06-03 13:58:45.375 154 12311.90 111.85 55411.32 88888.00 2007-06-03 13:58:45.500 154 12311.90 111.88 55411.35 88888.00 2007-06-03 13:58:45.625 154 12311.90 111.88 55411.35 88888.00 2007-06-03 13:58:45.750 154 12311.88 111.85 55411.38 88888.00 2007-06-03 13:58:45.875 154 12311.90 111.90 55411.38 88888.00 2007-06-03 13:58:46.000 154 12311.88 111.92 55411.32 88888.00 2007-06-03 13:58:46.125 154 12311.75 111.90 55411.38 88888.00 2007-06-03 13:58:46.250 154 12311.80 111.90 55411.38 88888.00 2007-06-03 13:58:46.375 154 12311.85 111.88 55411.38 88888.00 2007-06-03 13:58:46.500 154 12311.85 111.83 55411.38 88888.00 2007-06-03 13:58:46.625 154 12311.88 111.85 55411.35 88888.00 2007-06-03 13:58:46.750 154 12311.92 111.92 55411.38 88888.00 2007-06-03 13:58:46.875 154 12311.88 111.92 55411.38 88888.00 2007-06-03 13:58:47.000 154 12311.83 111.95 55411.35 88888.00 2007-06-03 13:58:47.125 154 12311.77 111.90 55411.35 88888.00 2007-06-03 13:58:47.250 154 12311.80 111.88 55411.38 88888.00 2007-06-03 13:58:47.375 154 12311.80 111.92 55411.38 88888.00 2007-06-03 13:58:47.500 154 12311.75 111.95 55411.32 88888.00 2007-06-03 13:58:47.625 154 12311.70 111.90 55411.30 88888.00 2007-06-03 13:58:47.750 154 12311.75 111.90 55411.30 88888.00 2007-06-03 13:58:47.875 154 12311.77 111.92 55411.32 88888.00 2007-06-03 13:58:48.000 154 12311.80 111.92 55411.35 88888.00 2007-06-03 13:58:48.125 154 12311.73 111.92 55411.32 88888.00 2007-06-03 13:58:48.250 154 12311.62 111.83 55411.30 88888.00 2007-06-03 13:58:48.375 154 12311.60 111.88 55411.30 88888.00 2007-06-03 13:58:48.500 154 12311.70 111.95 55411.30 88888.00 2007-06-03 13:58:48.625 154 12311.75 112.03 55411.30 88888.00 2007-06-03 13:58:48.750 154 12311.77 112.00 55411.28 88888.00 2007-06-03 13:58:48.875 154 12311.70 111.95 55411.30 88888.00 2007-06-03 13:58:49.000 154 12311.70 111.92 55411.28 88888.00 2007-06-03 13:58:49.125 154 12311.73 111.97 55411.32 88888.00 2007-06-03 13:58:49.250 154 12311.75 111.97 55411.32 88888.00 2007-06-03 13:58:49.375 154 12311.73 111.97 55411.30 88888.00 2007-06-03 13:58:49.500 154 12311.73 111.97 55411.28 88888.00 2007-06-03 13:58:49.625 154 12311.70 112.00 55411.28 88888.00 2007-06-03 13:58:49.750 154 12311.73 112.00 55411.30 88888.00 2007-06-03 13:58:49.875 154 12311.77 112.00 55411.30 88888.00 2007-06-03 13:58:50.000 154 12311.73 111.90 55411.25 88888.00 2007-06-03 13:58:50.125 154 12311.80 111.95 55411.30 88888.00 2007-06-03 13:58:50.250 154 12311.83 112.05 55411.35 88888.00 2007-06-03 13:58:50.375 154 12311.80 112.08 55411.32 88888.00 2007-06-03 13:58:50.500 154 12311.75 112.03 55411.28 88888.00 2007-06-03 13:58:50.625 154 12311.75 112.00 55411.30 88888.00 2007-06-03 13:58:50.750 154 12311.80 112.08 55411.32 88888.00 2007-06-03 13:58:50.875 154 12311.75 112.08 55411.28 88888.00 2007-06-03 13:58:51.000 154 12311.73 112.03 55411.28 88888.00 2007-06-03 13:58:51.125 154 12311.73 111.97 55411.28 88888.00 2007-06-03 13:58:51.250 154 12311.67 112.03 55411.30 88888.00 2007-06-03 13:58:51.375 154 12311.62 112.03 55411.25 88888.00 2007-06-03 13:58:51.500 154 12311.55 111.97 55411.22 88888.00 2007-06-03 13:58:51.625 154 12311.62 112.00 55411.28 88888.00 2007-06-03 13:58:51.750 154 12311.73 112.08 55411.30 88888.00 2007-06-03 13:58:51.875 154 12311.75 112.12 55411.28 88888.00 2007-06-03 13:58:52.000 154 12311.70 112.05 55411.28 88888.00 2007-06-03 13:58:52.125 154 12311.73 112.08 55411.25 88888.00 2007-06-03 13:58:52.250 154 12311.80 112.05 55411.25 88888.00 2007-06-03 13:58:52.375 154 12311.83 112.08 55411.28 88888.00 2007-06-03 13:58:52.500 154 12311.73 112.10 55411.30 88888.00 2007-06-03 13:58:52.625 154 12311.65 112.08 55411.25 88888.00 2007-06-03 13:58:52.750 154 12311.62 112.05 55411.22 88888.00 2007-06-03 13:58:52.875 154 12311.70 112.12 55411.28 88888.00 2007-06-03 13:58:53.000 154 12311.70 112.10 55411.25 88888.00 2007-06-03 13:58:53.125 154 12311.67 112.08 55411.25 88888.00 2007-06-03 13:58:53.250 154 12311.70 112.10 55411.22 88888.00 2007-06-03 13:58:53.375 154 12311.77 112.17 55411.22 88888.00 2007-06-03 13:58:53.500 154 12311.80 112.12 55411.22 88888.00 2007-06-03 13:58:53.625 154 12311.75 112.08 55411.22 88888.00 2007-06-03 13:58:53.750 154 12311.73 112.05 55411.20 88888.00 2007-06-03 13:58:53.875 154 12311.75 112.08 55411.22 88888.00 2007-06-03 13:58:54.000 154 12311.80 112.17 55411.25 88888.00 2007-06-03 13:58:54.125 154 12311.85 112.15 55411.22 88888.00 2007-06-03 13:58:54.250 154 12311.90 112.10 55411.22 88888.00 2007-06-03 13:58:54.375 154 12311.90 112.12 55411.22 88888.00 2007-06-03 13:58:54.500 154 12311.85 112.08 55411.20 88888.00 2007-06-03 13:58:54.625 154 12311.85 112.08 55411.20 88888.00 2007-06-03 13:58:54.750 154 12311.90 112.10 55411.22 88888.00 2007-06-03 13:58:54.875 154 12311.83 112.12 55411.22 88888.00 2007-06-03 13:58:55.000 154 12311.83 112.10 55411.18 88888.00 2007-06-03 13:58:55.125 154 12311.85 112.08 55411.18 88888.00 2007-06-03 13:58:55.250 154 12311.83 112.12 55411.18 88888.00 2007-06-03 13:58:55.375 154 12311.83 112.17 55411.22 88888.00 2007-06-03 13:58:55.500 154 12311.85 112.17 55411.22 88888.00 2007-06-03 13:58:55.625 154 12311.85 112.12 55411.22 88888.00 2007-06-03 13:58:55.750 154 12311.73 112.12 55411.20 88888.00 2007-06-03 13:58:55.875 154 12311.80 112.17 55411.20 88888.00 2007-06-03 13:58:56.000 154 12311.80 112.17 55411.20 88888.00 2007-06-03 13:58:56.125 154 12311.75 112.12 55411.18 88888.00 2007-06-03 13:58:56.250 154 12311.80 112.15 55411.20 88888.00 2007-06-03 13:58:56.375 154 12311.80 112.17 55411.20 88888.00 2007-06-03 13:58:56.500 154 12311.88 112.20 55411.20 88888.00 2007-06-03 13:58:56.625 154 12311.92 112.22 55411.22 88888.00 2007-06-03 13:58:56.750 154 12311.80 112.22 55411.20 88888.00 2007-06-03 13:58:56.875 154 12311.75 112.17 55411.18 88888.00 2007-06-03 13:58:57.000 154 12311.85 112.17 55411.18 88888.00 2007-06-03 13:58:57.125 154 12311.90 112.20 55411.18 88888.00 2007-06-03 13:58:57.250 154 12311.92 112.17 55411.18 88888.00 2007-06-03 13:58:57.375 154 12311.90 112.17 55411.15 88888.00 2007-06-03 13:58:57.500 154 12311.92 112.12 55411.12 88888.00 2007-06-03 13:58:57.625 154 12311.90 112.10 55411.12 88888.00 2007-06-03 13:58:57.750 154 12311.88 112.15 55411.15 88888.00 2007-06-03 13:58:57.875 154 12311.95 112.22 55411.15 88888.00 2007-06-03 13:58:58.000 154 12311.92 112.22 55411.12 88888.00 2007-06-03 13:58:58.125 154 12311.77 112.15 55411.10 88888.00 2007-06-03 13:58:58.250 154 12311.75 112.15 55411.07 88888.00 2007-06-03 13:58:58.375 154 12311.80 112.17 55411.10 88888.00 2007-06-03 13:58:58.500 154 12311.83 112.20 55411.12 88888.00 2007-06-03 13:58:58.625 154 12311.77 112.17 55411.07 88888.00 2007-06-03 13:58:58.750 154 12311.85 112.17 55411.07 88888.00 2007-06-03 13:58:58.875 154 12311.80 112.17 55411.10 88888.00 2007-06-03 13:58:59.000 154 12311.73 112.20 55411.10 88888.00 2007-06-03 13:58:59.125 154 12311.75 112.22 55411.10 88888.00 2007-06-03 13:58:59.250 154 12311.75 112.20 55411.12 88888.00 2007-06-03 13:58:59.375 154 12311.85 112.20 55411.10 88888.00 2007-06-03 13:58:59.500 154 12311.88 112.17 55411.12 88888.00 2007-06-03 13:58:59.625 154 12311.90 112.20 55411.12 88888.00 2007-06-03 13:58:59.750 154 12311.95 112.25 55411.12 88888.00 2007-06-03 13:58:59.875 154 12311.95 112.25 55411.12 88888.00 2007-06-03 13:59:00.000 154 12311.98 112.22 55411.12 88888.00 2007-06-03 13:59:00.125 154 12311.98 112.20 55411.12 88888.00 2007-06-03 13:59:00.250 154 12311.88 112.12 55411.07 88888.00 2007-06-03 13:59:00.375 154 12311.88 112.17 55411.05 88888.00 2007-06-03 13:59:00.500 154 12311.92 112.22 55411.07 88888.00 2007-06-03 13:59:00.625 154 12311.88 112.17 55411.07 88888.00 2007-06-03 13:59:00.750 154 12311.88 112.17 55411.05 88888.00 2007-06-03 13:59:00.875 154 12311.88 112.20 55411.07 88888.00 2007-06-03 13:59:01.000 154 12311.95 112.22 55411.07 88888.00 2007-06-03 13:59:01.125 154 12311.98 112.22 55411.07 88888.00 2007-06-03 13:59:01.250 154 12312.00 112.22 55411.07 88888.00 2007-06-03 13:59:01.375 154 12311.95 112.20 55411.05 88888.00 2007-06-03 13:59:01.500 154 12311.95 112.25 55411.03 88888.00 2007-06-03 13:59:01.625 154 12311.98 112.25 55411.07 88888.00 2007-06-03 13:59:01.750 154 12311.98 112.25 55411.07 88888.00 2007-06-03 13:59:01.875 154 12311.95 112.20 55411.07 88888.00 2007-06-03 13:59:02.000 154 12311.98 112.17 55411.07 88888.00 2007-06-03 13:59:02.125 154 12311.98 112.17 55411.05 88888.00 2007-06-03 13:59:02.250 154 12312.02 112.25 55411.07 88888.00 2007-06-03 13:59:02.375 154 12312.05 112.25 55411.05 88888.00 2007-06-03 13:59:02.500 154 12312.00 112.17 55411.03 88888.00 2007-06-03 13:59:02.625 154 12312.02 112.15 55411.03 88888.00 2007-06-03 13:59:02.750 154 12312.08 112.20 55411.03 88888.00 2007-06-03 13:59:02.875 154 12312.05 112.28 55411.07 88888.00 2007-06-03 13:59:03.000 154 12312.02 112.30 55411.05 88888.00 2007-06-03 13:59:03.125 154 12312.08 112.28 55411.07 88888.00 2007-06-03 13:59:03.250 154 12312.10 112.22 55411.05 88888.00 2007-06-03 13:59:03.375 154 12312.08 112.20 55411.03 88888.00 2007-06-03 13:59:03.500 154 12312.08 112.17 55411.03 88888.00 2007-06-03 13:59:03.625 154 12312.12 112.28 55411.03 88888.00 2007-06-03 13:59:03.750 154 12312.12 112.30 55411.05 88888.00 2007-06-03 13:59:03.875 154 12312.08 112.28 55411.05 88888.00 2007-06-03 13:59:04.000 154 12312.05 112.22 55411.03 88888.00 2007-06-03 13:59:04.125 154 12312.05 112.17 55411.00 88888.00 2007-06-03 13:59:04.250 154 12312.05 112.22 55411.03 88888.00 2007-06-03 13:59:04.375 154 12312.10 112.28 55411.03 88888.00 2007-06-03 13:59:04.500 154 12312.15 112.30 55411.05 88888.00 2007-06-03 13:59:04.625 154 12312.20 112.25 55411.03 88888.00 2007-06-03 13:59:04.750 154 12312.27 112.28 55411.00 88888.00 2007-06-03 13:59:04.875 154 12312.30 112.28 55411.00 88888.00 2007-06-03 13:59:05.000 154 12312.23 112.28 55410.97 88888.00 2007-06-03 13:59:05.125 154 12312.17 112.25 55410.97 88888.00 2007-06-03 13:59:05.250 154 12312.12 112.22 55410.97 88888.00 2007-06-03 13:59:05.375 154 12312.17 112.30 55411.00 88888.00 2007-06-03 13:59:05.500 154 12312.25 112.33 55411.05 88888.00 2007-06-03 13:59:05.625 154 12312.20 112.25 55411.03 88888.00 2007-06-03 13:59:05.750 154 12312.15 112.22 55411.00 88888.00 2007-06-03 13:59:05.875 154 12312.17 112.25 55411.00 88888.00 2007-06-03 13:59:06.000 154 12312.17 112.25 55410.95 88888.00 2007-06-03 13:59:06.125 154 12312.20 112.25 55411.00 88888.00 2007-06-03 13:59:06.250 154 12312.27 112.22 55411.00 88888.00 2007-06-03 13:59:06.375 154 12312.23 112.20 55410.97 88888.00 2007-06-03 13:59:06.500 154 12312.20 112.25 55411.00 88888.00 2007-06-03 13:59:06.625 154 12312.23 112.25 55411.00 88888.00 2007-06-03 13:59:06.750 154 12312.23 112.25 55411.00 88888.00 2007-06-03 13:59:06.875 154 12312.20 112.30 55410.97 88888.00 2007-06-03 13:59:07.000 154 12312.17 112.28 55410.97 88888.00 2007-06-03 13:59:07.125 154 12312.23 112.28 55411.00 88888.00 2007-06-03 13:59:07.250 154 12312.23 112.25 55410.97 88888.00 2007-06-03 13:59:07.375 154 12312.23 112.25 55410.93 88888.00 2007-06-03 13:59:07.500 154 12312.23 112.28 55410.93 88888.00 2007-06-03 13:59:07.625 154 12312.23 112.25 55410.97 88888.00 2007-06-03 13:59:07.750 154 12312.25 112.28 55410.97 88888.00 2007-06-03 13:59:07.875 154 12312.27 112.33 55410.95 88888.00 2007-06-03 13:59:08.000 154 12312.20 112.33 55410.93 88888.00 2007-06-03 13:59:08.125 154 12312.15 112.22 55410.93 88888.00 2007-06-03 13:59:08.250 154 12312.10 112.22 55410.93 88888.00 2007-06-03 13:59:08.375 154 12312.17 112.25 55410.93 88888.00 2007-06-03 13:59:08.500 154 12312.17 112.22 55410.93 88888.00 2007-06-03 13:59:08.625 154 12312.17 112.20 55410.88 88888.00 2007-06-03 13:59:08.750 154 12312.20 112.22 55410.90 88888.00 2007-06-03 13:59:08.875 154 12312.25 112.28 55410.95 88888.00 2007-06-03 13:59:09.000 154 12312.33 112.33 55410.95 88888.00 2007-06-03 13:59:09.125 154 12312.25 112.22 55410.93 88888.00 2007-06-03 13:59:09.250 154 12312.20 112.28 55410.93 88888.00 2007-06-03 13:59:09.375 154 12312.17 112.25 55410.90 88888.00 2007-06-03 13:59:09.500 154 12312.27 112.28 55410.90 88888.00 2007-06-03 13:59:09.625 154 12312.33 112.28 55410.90 88888.00 2007-06-03 13:59:09.750 154 12312.27 112.25 55410.90 88888.00 2007-06-03 13:59:09.875 154 12312.35 112.28 55410.90 88888.00 2007-06-03 13:59:10.000 154 12312.33 112.25 55410.88 88888.00 2007-06-03 13:59:10.125 154 12312.30 112.28 55410.93 88888.00 2007-06-03 13:59:10.250 154 12312.23 112.22 55410.88 88888.00 2007-06-03 13:59:10.375 154 12312.23 112.22 55410.88 88888.00 2007-06-03 13:59:10.500 154 12312.25 112.28 55410.88 88888.00 2007-06-03 13:59:10.625 154 12312.25 112.25 55410.88 88888.00 2007-06-03 13:59:10.750 154 12312.27 112.22 55410.88 88888.00 2007-06-03 13:59:10.875 154 12312.30 112.22 55410.90 88888.00 2007-06-03 13:59:11.000 154 12312.38 112.17 55410.85 88888.00 2007-06-03 13:59:11.125 154 12312.38 112.22 55410.88 88888.00 2007-06-03 13:59:11.250 154 12312.30 112.25 55410.90 88888.00 2007-06-03 13:59:11.375 154 12312.33 112.30 55410.93 88888.00 2007-06-03 13:59:11.500 154 12312.33 112.28 55410.90 88888.00 2007-06-03 13:59:11.625 154 12312.33 112.30 55410.90 88888.00 2007-06-03 13:59:11.750 154 12312.40 112.28 55410.88 88888.00 2007-06-03 13:59:11.875 154 12312.40 112.22 55410.88 88888.00 2007-06-03 13:59:12.000 154 12312.35 112.17 55410.80 88888.00 2007-06-03 13:59:12.125 154 12312.30 112.28 55410.82 88888.00 2007-06-03 13:59:12.250 154 12312.27 112.28 55410.88 88888.00 2007-06-03 13:59:12.375 154 12312.30 112.28 55410.85 88888.00 2007-06-03 13:59:12.500 154 12312.38 112.28 55410.88 88888.00 2007-06-03 13:59:12.625 154 12312.35 112.25 55410.85 88888.00 2007-06-03 13:59:12.750 154 12312.38 112.28 55410.90 88888.00 2007-06-03 13:59:12.875 154 12312.40 112.30 55410.88 88888.00 2007-06-03 13:59:13.000 154 12312.38 112.30 55410.85 88888.00 2007-06-03 13:59:13.125 154 12312.35 112.28 55410.85 88888.00 2007-06-03 13:59:13.250 154 12312.35 112.22 55410.88 88888.00 2007-06-03 13:59:13.375 154 12312.35 112.20 55410.88 88888.00 2007-06-03 13:59:13.500 154 12312.38 112.25 55410.90 88888.00 2007-06-03 13:59:13.625 154 12312.38 112.28 55410.93 88888.00 2007-06-03 13:59:13.750 154 12312.33 112.22 55410.90 88888.00 2007-06-03 13:59:13.875 154 12312.30 112.20 55410.90 88888.00 2007-06-03 13:59:14.000 154 12312.35 112.28 55410.90 88888.00 2007-06-03 13:59:14.125 154 12312.48 112.28 55410.88 88888.00 2007-06-03 13:59:14.250 154 12312.45 112.22 55410.85 88888.00 2007-06-03 13:59:14.375 154 12312.40 112.30 55410.88 88888.00 2007-06-03 13:59:14.500 154 12312.40 112.30 55410.88 88888.00 2007-06-03 13:59:14.625 154 12312.30 112.22 55410.82 88888.00 2007-06-03 13:59:14.750 154 12312.35 112.17 55410.85 88888.00 2007-06-03 13:59:14.875 154 12312.50 112.25 55410.88 88888.00 2007-06-03 13:59:15.000 154 12312.55 112.22 55410.85 88888.00 2007-06-03 13:59:15.125 154 12312.42 112.20 55410.85 88888.00 2007-06-03 13:59:15.250 154 12312.35 112.20 55410.82 88888.00 2007-06-03 13:59:15.375 154 12312.40 112.20 55410.80 88888.00 2007-06-03 13:59:15.500 154 12312.42 112.22 55410.80 88888.00 2007-06-03 13:59:15.625 154 12312.50 112.25 55410.82 88888.00 2007-06-03 13:59:15.750 154 12312.62 112.28 55410.82 88888.00 2007-06-03 13:59:15.875 154 12312.60 112.28 55410.82 88888.00 2007-06-03 13:59:16.000 154 12312.50 112.22 55410.80 88888.00 2007-06-03 13:59:16.125 154 12312.52 112.20 55410.78 88888.00 2007-06-03 13:59:16.250 154 12312.55 112.20 55410.80 88888.00 2007-06-03 13:59:16.375 154 12312.45 112.25 55410.80 88888.00 2007-06-03 13:59:16.500 154 12312.42 112.20 55410.82 88888.00 2007-06-03 13:59:16.625 154 12312.55 112.22 55410.85 88888.00 2007-06-03 13:59:16.750 154 12312.58 112.22 55410.85 88888.00 2007-06-03 13:59:16.875 154 12312.52 112.25 55410.85 88888.00 2007-06-03 13:59:17.000 154 12312.52 112.25 55410.82 88888.00 2007-06-03 13:59:17.125 154 12312.60 112.28 55410.82 88888.00 2007-06-03 13:59:17.250 154 12312.60 112.25 55410.85 88888.00 2007-06-03 13:59:17.375 154 12312.62 112.20 55410.82 88888.00 2007-06-03 13:59:17.500 154 12312.58 112.22 55410.82 88888.00 2007-06-03 13:59:17.625 154 12312.50 112.25 55410.80 88888.00 2007-06-03 13:59:17.750 154 12312.48 112.25 55410.85 88888.00 2007-06-03 13:59:17.875 154 12312.55 112.28 55410.88 88888.00 2007-06-03 13:59:18.000 154 12312.58 112.28 55410.82 88888.00 2007-06-03 13:59:18.125 154 12312.58 112.28 55410.85 88888.00 2007-06-03 13:59:18.250 154 12312.52 112.22 55410.82 88888.00 2007-06-03 13:59:18.375 154 12312.62 112.25 55410.80 88888.00 2007-06-03 13:59:18.500 154 12312.65 112.30 55410.88 88888.00 2007-06-03 13:59:18.625 154 12312.60 112.28 55410.82 88888.00 2007-06-03 13:59:18.750 154 12312.62 112.25 55410.82 88888.00 2007-06-03 13:59:18.875 154 12312.67 112.28 55410.80 88888.00 2007-06-03 13:59:19.000 154 12312.67 112.20 55410.75 88888.00 2007-06-03 13:59:19.125 154 12312.60 112.15 55410.78 88888.00 2007-06-03 13:59:19.250 154 12312.58 112.20 55410.82 88888.00 2007-06-03 13:59:19.375 154 12312.52 112.22 55410.82 88888.00 2007-06-03 13:59:19.500 154 12312.55 112.30 55410.82 88888.00 2007-06-03 13:59:19.625 154 12312.55 112.25 55410.82 88888.00 2007-06-03 13:59:19.750 154 12312.58 112.25 55410.80 88888.00 2007-06-03 13:59:19.875 154 12312.52 112.20 55410.82 88888.00 2007-06-03 13:59:20.000 154 12312.45 112.20 55410.82 88888.00 2007-06-03 13:59:20.125 154 12312.55 112.20 55410.78 88888.00 2007-06-03 13:59:20.250 154 12312.55 112.22 55410.78 88888.00 2007-06-03 13:59:20.375 154 12312.55 112.25 55410.78 88888.00 2007-06-03 13:59:20.500 154 12312.55 112.28 55410.78 88888.00 2007-06-03 13:59:20.625 154 12312.67 112.25 55410.78 88888.00 2007-06-03 13:59:20.750 154 12312.67 112.20 55410.80 88888.00 2007-06-03 13:59:20.875 154 12312.67 112.22 55410.80 88888.00 2007-06-03 13:59:21.000 154 12312.67 112.30 55410.80 88888.00 2007-06-03 13:59:21.125 154 12312.67 112.25 55410.82 88888.00 2007-06-03 13:59:21.250 154 12312.62 112.20 55410.80 88888.00 2007-06-03 13:59:21.375 154 12312.58 112.28 55410.78 88888.00 2007-06-03 13:59:21.500 154 12312.60 112.28 55410.78 88888.00 2007-06-03 13:59:21.625 154 12312.70 112.33 55410.80 88888.00 2007-06-03 13:59:21.750 154 12312.70 112.30 55410.85 88888.00 2007-06-03 13:59:21.875 154 12312.70 112.25 55410.85 88888.00 2007-06-03 13:59:22.000 154 12312.75 112.28 55410.82 88888.00 2007-06-03 13:59:22.125 154 12312.65 112.25 55410.82 88888.00 2007-06-03 13:59:22.250 154 12312.55 112.22 55410.80 88888.00 2007-06-03 13:59:22.375 154 12312.60 112.25 55410.80 88888.00 2007-06-03 13:59:22.500 154 12312.65 112.28 55410.80 88888.00 2007-06-03 13:59:22.625 154 12312.62 112.28 55410.80 88888.00 2007-06-03 13:59:22.750 154 12312.62 112.25 55410.82 88888.00 2007-06-03 13:59:22.875 154 12312.67 112.25 55410.82 88888.00 2007-06-03 13:59:23.000 154 12312.60 112.22 55410.78 88888.00 2007-06-03 13:59:23.125 154 12312.50 112.22 55410.80 88888.00 2007-06-03 13:59:23.250 154 12312.50 112.22 55410.82 88888.00 2007-06-03 13:59:23.375 154 12312.52 112.22 55410.80 88888.00 2007-06-03 13:59:23.500 154 12312.52 112.22 55410.80 88888.00 2007-06-03 13:59:23.625 154 12312.58 112.22 55410.80 88888.00 2007-06-03 13:59:23.750 154 12312.55 112.22 55410.80 88888.00 2007-06-03 13:59:23.875 154 12312.55 112.22 55410.80 88888.00 2007-06-03 13:59:24.000 154 12312.62 112.30 55410.85 88888.00 2007-06-03 13:59:24.125 154 12312.67 112.33 55410.85 88888.00 2007-06-03 13:59:24.250 154 12312.58 112.25 55410.85 88888.00 2007-06-03 13:59:24.375 154 12312.50 112.25 55410.85 88888.00 2007-06-03 13:59:24.500 154 12312.55 112.30 55410.82 88888.00 2007-06-03 13:59:24.625 154 12312.58 112.25 55410.82 88888.00 2007-06-03 13:59:24.750 154 12312.55 112.25 55410.82 88888.00 2007-06-03 13:59:24.875 154 12312.55 112.25 55410.85 88888.00 2007-06-03 13:59:25.000 154 12312.52 112.22 55410.82 88888.00 2007-06-03 13:59:25.125 154 12312.45 112.20 55410.78 88888.00 2007-06-03 13:59:25.250 154 12312.42 112.17 55410.80 88888.00 2007-06-03 13:59:25.375 154 12312.48 112.22 55410.80 88888.00 2007-06-03 13:59:25.500 154 12312.58 112.20 55410.78 88888.00 2007-06-03 13:59:25.625 154 12312.60 112.25 55410.78 88888.00 2007-06-03 13:59:25.750 154 12312.60 112.28 55410.80 88888.00 2007-06-03 13:59:25.875 154 12312.60 112.28 55410.85 88888.00 2007-06-03 13:59:26.000 154 12312.50 112.22 55410.80 88888.00 2007-06-03 13:59:26.125 154 12312.50 112.25 55410.82 88888.00 2007-06-03 13:59:26.250 154 12312.52 112.25 55410.82 88888.00 2007-06-03 13:59:26.375 154 12312.55 112.30 55410.85 88888.00 2007-06-03 13:59:26.500 154 12312.60 112.28 55410.85 88888.00 2007-06-03 13:59:26.625 154 12312.60 112.25 55410.82 88888.00 2007-06-03 13:59:26.750 154 12312.62 112.28 55410.85 88888.00 2007-06-03 13:59:26.875 154 12312.58 112.20 55410.85 88888.00 2007-06-03 13:59:27.000 154 12312.58 112.20 55410.82 88888.00 2007-06-03 13:59:27.125 154 12312.60 112.25 55410.85 88888.00 2007-06-03 13:59:27.250 154 12312.60 112.30 55410.88 88888.00 2007-06-03 13:59:27.375 154 12312.55 112.28 55410.88 88888.00 2007-06-03 13:59:27.500 154 12312.55 112.25 55410.85 88888.00 2007-06-03 13:59:27.625 154 12312.55 112.22 55410.80 88888.00 2007-06-03 13:59:27.750 154 12312.60 112.28 55410.85 88888.00 2007-06-03 13:59:27.875 154 12312.62 112.25 55410.88 88888.00 2007-06-03 13:59:28.000 154 12312.60 112.25 55410.85 88888.00 2007-06-03 13:59:28.125 154 12312.55 112.25 55410.82 88888.00 2007-06-03 13:59:28.250 154 12312.50 112.25 55410.82 88888.00 2007-06-03 13:59:28.375 154 12312.62 112.22 55410.80 88888.00 2007-06-03 13:59:28.500 154 12312.65 112.25 55410.82 88888.00 2007-06-03 13:59:28.625 154 12312.62 112.22 55410.82 88888.00 2007-06-03 13:59:28.750 154 12312.58 112.25 55410.82 88888.00 2007-06-03 13:59:28.875 154 12312.60 112.28 55410.85 88888.00 2007-06-03 13:59:29.000 154 12312.55 112.22 55410.85 88888.00 2007-06-03 13:59:29.125 154 12312.52 112.28 55410.88 88888.00 2007-06-03 13:59:29.250 154 12312.52 112.30 55410.88 88888.00 2007-06-03 13:59:29.375 154 12312.58 112.28 55410.85 88888.00 2007-06-03 13:59:29.500 154 12312.52 112.25 55410.85 88888.00 2007-06-03 13:59:29.625 154 12312.55 112.28 55410.88 88888.00 2007-06-03 13:59:29.750 154 12312.62 112.35 55410.90 88888.00 2007-06-03 13:59:29.875 154 12312.52 112.30 55410.85 88888.00 2007-06-03 13:59:30.000 154 12312.45 112.28 55410.82 88888.00 2007-06-03 13:59:30.125 154 12312.42 112.28 55410.82 88888.00 2007-06-03 13:59:30.250 154 12312.35 112.28 55410.85 88888.00 2007-06-03 13:59:30.375 154 12312.40 112.25 55410.85 88888.00 2007-06-03 13:59:30.500 154 12312.48 112.25 55410.85 88888.00 2007-06-03 13:59:30.625 154 12312.45 112.28 55410.88 88888.00 2007-06-03 13:59:30.750 154 12312.50 112.28 55410.88 88888.00 2007-06-03 13:59:30.875 154 12312.55 112.28 55410.82 88888.00 2007-06-03 13:59:31.000 154 12312.55 112.30 55410.82 88888.00 2007-06-03 13:59:31.125 154 12312.50 112.30 55410.88 88888.00 2007-06-03 13:59:31.250 154 12312.52 112.28 55410.90 88888.00 2007-06-03 13:59:31.375 154 12312.52 112.22 55410.82 88888.00 2007-06-03 13:59:31.500 154 12312.48 112.17 55410.82 88888.00 2007-06-03 13:59:31.625 154 12312.48 112.22 55410.85 88888.00 2007-06-03 13:59:31.750 154 12312.45 112.28 55410.85 88888.00 2007-06-03 13:59:31.875 154 12312.38 112.33 55410.88 88888.00 2007-06-03 13:59:32.000 154 12312.40 112.35 55410.88 88888.00 2007-06-03 13:59:32.125 154 12312.45 112.33 55410.88 88888.00 2007-06-03 13:59:32.250 154 12312.42 112.25 55410.90 88888.00 2007-06-03 13:59:32.375 154 12312.48 112.30 55410.90 88888.00 2007-06-03 13:59:32.500 154 12312.52 112.33 55410.88 88888.00 2007-06-03 13:59:32.625 154 12312.50 112.30 55410.90 88888.00 2007-06-03 13:59:32.750 154 12312.45 112.28 55410.90 88888.00 2007-06-03 13:59:32.875 154 12312.45 112.28 55410.90 88888.00 2007-06-03 13:59:33.000 154 12312.45 112.22 55410.88 88888.00 2007-06-03 13:59:33.125 154 12312.50 112.30 55410.88 88888.00 2007-06-03 13:59:33.250 154 12312.50 112.28 55410.90 88888.00 2007-06-03 13:59:33.375 154 12312.42 112.28 55410.88 88888.00 2007-06-03 13:59:33.500 154 12312.40 112.25 55410.88 88888.00 2007-06-03 13:59:33.625 154 12312.38 112.22 55410.88 88888.00 2007-06-03 13:59:33.750 154 12312.38 112.20 55410.88 88888.00 2007-06-03 13:59:33.875 154 12312.38 112.25 55410.90 88888.00 2007-06-03 13:59:34.000 154 12312.40 112.30 55410.90 88888.00 2007-06-03 13:59:34.125 154 12312.40 112.33 55410.90 88888.00 2007-06-03 13:59:34.250 154 12312.35 112.22 55410.88 88888.00 2007-06-03 13:59:34.375 154 12312.38 112.25 55410.90 88888.00 2007-06-03 13:59:34.500 154 12312.38 112.25 55410.88 88888.00 2007-06-03 13:59:34.625 154 12312.40 112.30 55410.90 88888.00 2007-06-03 13:59:34.750 154 12312.40 112.33 55410.88 88888.00 2007-06-03 13:59:34.875 154 12312.35 112.33 55410.88 88888.00 2007-06-03 13:59:35.000 154 12312.40 112.35 55410.90 88888.00 2007-06-03 13:59:35.125 154 12312.40 112.35 55410.90 88888.00 2007-06-03 13:59:35.250 154 12312.40 112.25 55410.90 88888.00 2007-06-03 13:59:35.375 154 12312.45 112.28 55410.90 88888.00 2007-06-03 13:59:35.500 154 12312.38 112.30 55410.88 88888.00 2007-06-03 13:59:35.625 154 12312.35 112.30 55410.88 88888.00 2007-06-03 13:59:35.750 154 12312.38 112.25 55410.88 88888.00 2007-06-03 13:59:35.875 154 12312.42 112.25 55410.88 88888.00 2007-06-03 13:59:36.000 154 12312.48 112.25 55410.88 88888.00 2007-06-03 13:59:36.125 154 12312.33 112.22 55410.85 88888.00 2007-06-03 13:59:36.250 154 12312.25 112.25 55410.88 88888.00 2007-06-03 13:59:36.375 154 12312.27 112.30 55410.85 88888.00 2007-06-03 13:59:36.500 154 12312.33 112.28 55410.88 88888.00 2007-06-03 13:59:36.625 154 12312.30 112.22 55410.90 88888.00 2007-06-03 13:59:36.750 154 12312.25 112.25 55410.85 88888.00 2007-06-03 13:59:36.875 154 12312.27 112.28 55410.88 88888.00 2007-06-03 13:59:37.000 154 12312.35 112.33 55410.85 88888.00 2007-06-03 13:59:37.125 154 12312.35 112.33 55410.82 88888.00 2007-06-03 13:59:37.250 154 12312.30 112.33 55410.88 88888.00 2007-06-03 13:59:37.375 154 12312.30 112.35 55410.90 88888.00 2007-06-03 13:59:37.500 154 12312.33 112.38 55410.90 88888.00 2007-06-03 13:59:37.625 154 12312.42 112.33 55410.88 88888.00 2007-06-03 13:59:37.750 154 12312.40 112.35 55410.88 88888.00 2007-06-03 13:59:37.875 154 12312.30 112.33 55410.85 88888.00 2007-06-03 13:59:38.000 154 12312.27 112.25 55410.82 88888.00 2007-06-03 13:59:38.125 154 12312.27 112.28 55410.82 88888.00 2007-06-03 13:59:38.250 154 12312.33 112.33 55410.82 88888.00 2007-06-03 13:59:38.375 154 12312.38 112.30 55410.85 88888.00 2007-06-03 13:59:38.500 154 12312.33 112.35 55410.82 88888.00 2007-06-03 13:59:38.625 154 12312.23 112.35 55410.88 88888.00 2007-06-03 13:59:38.750 154 12312.27 112.30 55410.88 88888.00 2007-06-03 13:59:38.875 154 12312.35 112.33 55410.85 88888.00 2007-06-03 13:59:39.000 154 12312.38 112.33 55410.85 88888.00 2007-06-03 13:59:39.125 154 12312.30 112.33 55410.90 88888.00 2007-06-03 13:59:39.250 154 12312.25 112.35 55410.85 88888.00 2007-06-03 13:59:39.375 154 12312.23 112.35 55410.85 88888.00 2007-06-03 13:59:39.500 154 12312.23 112.35 55410.85 88888.00 2007-06-03 13:59:39.625 154 12312.20 112.40 55410.88 88888.00 2007-06-03 13:59:39.750 154 12312.20 112.35 55410.88 88888.00 2007-06-03 13:59:39.875 154 12312.17 112.30 55410.85 88888.00 2007-06-03 13:59:40.000 154 12312.10 112.30 55410.85 88888.00 2007-06-03 13:59:40.125 154 12312.12 112.38 55410.88 88888.00 2007-06-03 13:59:40.250 154 12312.15 112.40 55410.93 88888.00 2007-06-03 13:59:40.375 154 12312.12 112.38 55410.90 88888.00 2007-06-03 13:59:40.500 154 12312.17 112.35 55410.88 88888.00 2007-06-03 13:59:40.625 154 12312.23 112.38 55410.90 88888.00 2007-06-03 13:59:40.750 154 12312.23 112.40 55410.90 88888.00 2007-06-03 13:59:40.875 154 12312.20 112.40 55410.90 88888.00 2007-06-03 13:59:41.000 154 12312.20 112.38 55410.88 88888.00 2007-06-03 13:59:41.125 154 12312.15 112.38 55410.88 88888.00 2007-06-03 13:59:41.250 154 12312.10 112.38 55410.88 88888.00 2007-06-03 13:59:41.375 154 12312.15 112.35 55410.85 88888.00 2007-06-03 13:59:41.500 154 12312.23 112.40 55410.88 88888.00 2007-06-03 13:59:41.625 154 12312.30 112.42 55410.88 88888.00 2007-06-03 13:59:41.750 154 12312.23 112.42 55410.88 88888.00 2007-06-03 13:59:41.875 154 12312.20 112.45 55410.90 88888.00 2007-06-03 13:59:42.000 154 12312.17 112.40 55410.88 88888.00 2007-06-03 13:59:42.125 154 12312.15 112.42 55410.90 88888.00 2007-06-03 13:59:42.250 154 12312.23 112.47 55410.88 88888.00 2007-06-03 13:59:42.375 154 12312.25 112.47 55410.88 88888.00 2007-06-03 13:59:42.500 154 12312.23 112.42 55410.90 88888.00 2007-06-03 13:59:42.625 154 12312.10 112.35 55410.88 88888.00 2007-06-03 13:59:42.750 154 12312.10 112.38 55410.88 88888.00 2007-06-03 13:59:42.875 154 12312.20 112.42 55410.90 88888.00 2007-06-03 13:59:43.000 154 12312.20 112.45 55410.90 88888.00 2007-06-03 13:59:43.125 154 12312.15 112.45 55410.93 88888.00 2007-06-03 13:59:43.250 154 12312.10 112.42 55410.90 88888.00 2007-06-03 13:59:43.375 154 12312.08 112.42 55410.90 88888.00 2007-06-03 13:59:43.500 154 12312.10 112.45 55410.90 88888.00 2007-06-03 13:59:43.625 154 12312.10 112.45 55410.90 88888.00 2007-06-03 13:59:43.750 154 12312.05 112.40 55410.88 88888.00 2007-06-03 13:59:43.875 154 12312.08 112.42 55410.90 88888.00 2007-06-03 13:59:44.000 154 12312.10 112.45 55410.88 88888.00 2007-06-03 13:59:44.125 154 12312.15 112.45 55410.90 88888.00 2007-06-03 13:59:44.250 154 12312.17 112.47 55410.90 88888.00 2007-06-03 13:59:44.375 154 12312.15 112.47 55410.93 88888.00 2007-06-03 13:59:44.500 154 12312.15 112.47 55410.90 88888.00 2007-06-03 13:59:44.625 154 12312.15 112.47 55410.90 88888.00 2007-06-03 13:59:44.750 154 12312.17 112.50 55410.90 88888.00 2007-06-03 13:59:44.875 154 12312.20 112.50 55410.93 88888.00 2007-06-03 13:59:45.000 154 12312.20 112.42 55410.88 88888.00 2007-06-03 13:59:45.125 154 12312.17 112.47 55410.88 88888.00 2007-06-03 13:59:45.250 154 12312.08 112.45 55410.88 88888.00 2007-06-03 13:59:45.375 154 12312.10 112.45 55410.88 88888.00 2007-06-03 13:59:45.500 154 12312.05 112.45 55410.85 88888.00 2007-06-03 13:59:45.625 154 12312.05 112.47 55410.85 88888.00 2007-06-03 13:59:45.750 154 12312.20 112.47 55410.85 88888.00 2007-06-03 13:59:45.875 154 12312.25 112.50 55410.88 88888.00 2007-06-03 13:59:46.000 154 12312.15 112.45 55410.85 88888.00 2007-06-03 13:59:46.125 154 12312.08 112.45 55410.88 88888.00 2007-06-03 13:59:46.250 154 12312.00 112.40 55410.88 88888.00 2007-06-03 13:59:46.375 154 12312.00 112.47 55410.88 88888.00 2007-06-03 13:59:46.500 154 12312.10 112.50 55410.90 88888.00 2007-06-03 13:59:46.625 154 12312.17 112.45 55410.88 88888.00 2007-06-03 13:59:46.750 154 12312.17 112.45 55410.88 88888.00 2007-06-03 13:59:46.875 154 12312.15 112.50 55410.90 88888.00 2007-06-03 13:59:47.000 154 12312.15 112.50 55410.90 88888.00 2007-06-03 13:59:47.125 154 12312.08 112.50 55410.88 88888.00 2007-06-03 13:59:47.250 154 12312.05 112.42 55410.88 88888.00 2007-06-03 13:59:47.375 154 12312.10 112.45 55410.85 88888.00 2007-06-03 13:59:47.500 154 12312.05 112.47 55410.88 88888.00 2007-06-03 13:59:47.625 154 12312.00 112.45 55410.88 88888.00 2007-06-03 13:59:47.750 154 12312.00 112.50 55410.88 88888.00 2007-06-03 13:59:47.875 154 12312.02 112.50 55410.85 88888.00 2007-06-03 13:59:48.000 154 12312.05 112.47 55410.85 88888.00 2007-06-03 13:59:48.125 154 12312.08 112.50 55410.88 88888.00 2007-06-03 13:59:48.250 154 12312.02 112.53 55410.88 88888.00 2007-06-03 13:59:48.375 154 12312.08 112.50 55410.88 88888.00 2007-06-03 13:59:48.500 154 12312.15 112.47 55410.88 88888.00 2007-06-03 13:59:48.625 154 12312.10 112.47 55410.85 88888.00 2007-06-03 13:59:48.750 154 12312.08 112.53 55410.88 88888.00 2007-06-03 13:59:48.875 154 12312.05 112.55 55410.88 88888.00 2007-06-03 13:59:49.000 154 12312.08 112.60 55410.90 88888.00 2007-06-03 13:59:49.125 154 12312.08 112.55 55410.90 88888.00 2007-06-03 13:59:49.250 154 12312.00 112.50 55410.90 88888.00 2007-06-03 13:59:49.375 154 12311.95 112.53 55410.88 88888.00 2007-06-03 13:59:49.500 154 12311.92 112.50 55410.85 88888.00 2007-06-03 13:59:49.625 154 12311.92 112.50 55410.88 88888.00 2007-06-03 13:59:49.750 154 12311.98 112.55 55410.90 88888.00 2007-06-03 13:59:49.875 154 12311.98 112.50 55410.93 88888.00 2007-06-03 13:59:50.000 154 12312.08 112.58 55410.93 88888.00 2007-06-03 13:59:50.125 154 12312.12 112.53 55410.90 88888.00 2007-06-03 13:59:50.250 154 12312.05 112.50 55410.90 88888.00 2007-06-03 13:59:50.375 154 12312.02 112.47 55410.88 88888.00 2007-06-03 13:59:50.500 154 12312.02 112.55 55410.90 88888.00 2007-06-03 13:59:50.625 154 12311.95 112.53 55410.90 88888.00 2007-06-03 13:59:50.750 154 12311.95 112.47 55410.90 88888.00 2007-06-03 13:59:50.875 154 12311.88 112.50 55410.90 88888.00 2007-06-03 13:59:51.000 154 12311.85 112.53 55410.90 88888.00 2007-06-03 13:59:51.125 154 12311.92 112.55 55410.93 88888.00 2007-06-03 13:59:51.250 154 12312.02 112.62 55410.95 88888.00 2007-06-03 13:59:51.375 154 12312.02 112.60 55410.95 88888.00 2007-06-03 13:59:51.500 154 12312.00 112.58 55410.90 88888.00 2007-06-03 13:59:51.625 154 12311.88 112.53 55410.90 88888.00 2007-06-03 13:59:51.750 154 12311.80 112.47 55410.88 88888.00 2007-06-03 13:59:51.875 154 12311.83 112.47 55410.90 88888.00 2007-06-03 13:59:52.000 154 12311.88 112.50 55410.93 88888.00 2007-06-03 13:59:52.125 154 12311.83 112.58 55410.90 88888.00 2007-06-03 13:59:52.250 154 12311.77 112.55 55410.90 88888.00 2007-06-03 13:59:52.375 154 12311.80 112.58 55410.93 88888.00 2007-06-03 13:59:52.500 154 12311.88 112.58 55410.93 88888.00 2007-06-03 13:59:52.625 154 12311.92 112.58 55410.90 88888.00 2007-06-03 13:59:52.750 154 12311.88 112.62 55410.88 88888.00 2007-06-03 13:59:52.875 154 12311.77 112.58 55410.85 88888.00 2007-06-03 13:59:53.000 154 12311.75 112.53 55410.85 88888.00 2007-06-03 13:59:53.125 154 12311.80 112.58 55410.95 88888.00 2007-06-03 13:59:53.250 154 12311.92 112.65 55411.00 88888.00 2007-06-03 13:59:53.375 154 12311.92 112.65 55410.97 88888.00 2007-06-03 13:59:53.500 154 12311.83 112.67 55410.95 88888.00 2007-06-03 13:59:53.625 154 12311.77 112.67 55410.95 88888.00 2007-06-03 13:59:53.750 154 12311.73 112.58 55410.90 88888.00 2007-06-03 13:59:53.875 154 12311.75 112.50 55410.88 88888.00 2007-06-03 13:59:54.000 154 12311.70 112.60 55410.90 88888.00 2007-06-03 13:59:54.125 154 12311.65 112.60 55410.93 88888.00 2007-06-03 13:59:54.250 154 12311.65 112.60 55410.90 88888.00 2007-06-03 13:59:54.375 154 12311.73 112.62 55410.90 88888.00 2007-06-03 13:59:54.500 154 12311.60 112.62 55410.93 88888.00 2007-06-03 13:59:54.625 154 12311.58 112.60 55410.95 88888.00 2007-06-03 13:59:54.750 154 12311.62 112.62 55410.93 88888.00 2007-06-03 13:59:54.875 154 12311.70 112.58 55410.95 88888.00 2007-06-03 13:59:55.000 154 12311.73 112.62 55410.97 88888.00 2007-06-03 13:59:55.125 154 12311.73 112.65 55410.97 88888.00 2007-06-03 13:59:55.250 154 12311.67 112.60 55410.93 88888.00 2007-06-03 13:59:55.375 154 12311.65 112.55 55410.90 88888.00 2007-06-03 13:59:55.500 154 12311.70 112.60 55410.93 88888.00 2007-06-03 13:59:55.625 154 12311.67 112.60 55410.93 88888.00 2007-06-03 13:59:55.750 154 12311.62 112.60 55410.97 88888.00 2007-06-03 13:59:55.875 154 12311.58 112.60 55410.97 88888.00 2007-06-03 13:59:56.000 154 12311.65 112.60 55411.00 88888.00 2007-06-03 13:59:56.125 154 12311.73 112.62 55410.97 88888.00 2007-06-03 13:59:56.250 154 12311.67 112.60 55410.95 88888.00 2007-06-03 13:59:56.375 154 12311.60 112.60 55410.97 88888.00 2007-06-03 13:59:56.500 154 12311.60 112.62 55410.97 88888.00 2007-06-03 13:59:56.625 154 12311.65 112.62 55410.97 88888.00 2007-06-03 13:59:56.750 154 12311.67 112.67 55410.97 88888.00 2007-06-03 13:59:56.875 154 12311.62 112.60 55410.93 88888.00 2007-06-03 13:59:57.000 154 12311.62 112.62 55410.93 88888.00 2007-06-03 13:59:57.125 154 12311.65 112.62 55410.95 88888.00 2007-06-03 13:59:57.250 154 12311.58 112.58 55410.97 88888.00 2007-06-03 13:59:57.375 154 12311.58 112.60 55410.97 88888.00 2007-06-03 13:59:57.500 154 12311.60 112.62 55410.97 88888.00 2007-06-03 13:59:57.625 154 12311.62 112.62 55410.97 88888.00 2007-06-03 13:59:57.750 154 12311.60 112.62 55410.97 88888.00 2007-06-03 13:59:57.875 154 12311.58 112.60 55410.95 88888.00 2007-06-03 13:59:58.000 154 12311.52 112.65 55410.95 88888.00 2007-06-03 13:59:58.125 154 12311.60 112.70 55410.95 88888.00 2007-06-03 13:59:58.250 154 12311.65 112.62 55410.93 88888.00 2007-06-03 13:59:58.375 154 12311.62 112.60 55410.90 88888.00 2007-06-03 13:59:58.500 154 12311.58 112.60 55410.93 88888.00 2007-06-03 13:59:58.625 154 12311.60 112.65 55410.95 88888.00 2007-06-03 13:59:58.750 154 12311.60 112.65 55410.95 88888.00 2007-06-03 13:59:58.875 154 12311.58 112.65 55411.00 88888.00 2007-06-03 13:59:59.000 154 12311.60 112.70 55411.00 88888.00 2007-06-03 13:59:59.125 154 12311.65 112.72 55410.97 88888.00 2007-06-03 13:59:59.250 154 12311.60 112.67 55410.95 88888.00 2007-06-03 13:59:59.375 154 12311.55 112.62 55410.95 88888.00 2007-06-03 13:59:59.500 154 12311.52 112.67 55410.95 88888.00 2007-06-03 13:59:59.625 154 12311.52 112.62 55410.93 88888.00 2007-06-03 13:59:59.750 154 12311.55 112.60 55410.95 88888.00 2007-06-03 13:59:59.875 154 12311.55 112.67 55411.00 88888.00 2007-06-03 14:00:00.000 154 12311.52 112.70 55411.00 88888.00 2007-06-03 14:00:00.125 154 12311.48 112.67 55411.00 88888.00 2007-06-03 14:00:00.250 154 12311.50 112.65 55411.03 88888.00 2007-06-03 14:00:00.375 154 12311.52 112.67 55410.97 88888.00 2007-06-03 14:00:00.500 154 12311.48 112.62 55410.95 88888.00 2007-06-03 14:00:00.625 154 12311.50 112.65 55410.95 88888.00 2007-06-03 14:00:00.750 154 12311.52 112.67 55410.95 88888.00 2007-06-03 14:00:00.875 154 12311.48 112.67 55410.97 88888.00 2007-06-03 14:00:01.000 154 12311.45 112.65 55410.97 88888.00 2007-06-03 14:00:01.125 154 12311.45 112.67 55410.97 88888.00 2007-06-03 14:00:01.250 154 12311.38 112.65 55410.93 88888.00 2007-06-03 14:00:01.375 154 12311.42 112.65 55410.95 88888.00 2007-06-03 14:00:01.500 154 12311.42 112.65 55410.97 88888.00 2007-06-03 14:00:01.625 154 12311.40 112.62 55410.97 88888.00 2007-06-03 14:00:01.750 154 12311.38 112.62 55410.95 88888.00 2007-06-03 14:00:01.875 154 12311.40 112.65 55410.97 88888.00 2007-06-03 14:00:02.000 154 12311.45 112.65 55410.97 88888.00 2007-06-03 14:00:02.125 154 12311.50 112.67 55411.00 88888.00 2007-06-03 14:00:02.250 154 12311.45 112.67 55411.00 88888.00 2007-06-03 14:00:02.375 154 12311.42 112.67 55410.97 88888.00 2007-06-03 14:00:02.500 154 12311.38 112.65 55410.95 88888.00 2007-06-03 14:00:02.625 154 12311.33 112.60 55410.93 88888.00 2007-06-03 14:00:02.750 154 12311.40 112.62 55410.97 88888.00 2007-06-03 14:00:02.875 154 12311.55 112.65 55411.00 88888.00 2007-06-03 14:00:03.000 154 12311.52 112.65 55410.95 88888.00 2007-06-03 14:00:03.125 154 12311.42 112.62 55410.95 88888.00 2007-06-03 14:00:03.250 154 12311.30 112.62 55410.95 88888.00 2007-06-03 14:00:03.375 154 12311.38 112.62 55410.95 88888.00 2007-06-03 14:00:03.500 154 12311.42 112.60 55410.93 88888.00 2007-06-03 14:00:03.625 154 12311.40 112.58 55410.90 88888.00 2007-06-03 14:00:03.750 154 12311.33 112.58 55410.88 88888.00 2007-06-03 14:00:03.875 154 12311.33 112.58 55410.93 88888.00 2007-06-03 14:00:04.000 154 12311.40 112.58 55410.97 88888.00 2007-06-03 14:00:04.125 154 12311.48 112.65 55411.00 88888.00 2007-06-03 14:00:04.250 154 12311.40 112.58 55410.97 88888.00 2007-06-03 14:00:04.375 154 12311.38 112.62 55410.95 88888.00 2007-06-03 14:00:04.500 154 12311.38 112.62 55410.95 88888.00 2007-06-03 14:00:04.625 154 12311.30 112.62 55410.97 88888.00 2007-06-03 14:00:04.750 154 12311.30 112.62 55410.95 88888.00 2007-06-03 14:00:04.875 154 12311.40 112.70 55410.97 88888.00 2007-06-03 14:00:05.000 154 12311.48 112.70 55410.95 88888.00 2007-06-03 14:00:05.125 154 12311.42 112.60 55410.95 88888.00 2007-06-03 14:00:05.250 154 12311.38 112.60 55410.95 88888.00 2007-06-03 14:00:05.375 154 12311.35 112.65 55410.95 88888.00 2007-06-03 14:00:05.500 154 12311.38 112.65 55410.95 88888.00 2007-06-03 14:00:05.625 154 12311.42 112.65 55410.97 88888.00 2007-06-03 14:00:05.750 154 12311.38 112.58 55410.95 88888.00 2007-06-03 14:00:05.875 154 12311.40 112.58 55410.93 88888.00 2007-06-03 14:00:06.000 154 12311.48 112.67 55410.93 88888.00 2007-06-03 14:00:06.125 154 12311.45 112.70 55410.95 88888.00 2007-06-03 14:00:06.250 154 12311.38 112.58 55410.95 88888.00 2007-06-03 14:00:06.375 154 12311.38 112.60 55410.95 88888.00 2007-06-03 14:00:06.500 154 12311.35 112.65 55410.93 88888.00 2007-06-03 14:00:06.625 154 12311.38 112.65 55410.93 88888.00 2007-06-03 14:00:06.750 154 12311.35 112.60 55410.93 88888.00 2007-06-03 14:00:06.875 154 12311.27 112.53 55410.90 88888.00 2007-06-03 14:00:07.000 154 12311.23 112.50 55410.88 88888.00 2007-06-03 14:00:07.125 154 12311.27 112.53 55410.90 88888.00 2007-06-03 14:00:07.250 154 12311.33 112.58 55410.93 88888.00 2007-06-03 14:00:07.375 154 12311.40 112.60 55410.93 88888.00 2007-06-03 14:00:07.500 154 12311.40 112.60 55410.93 88888.00 2007-06-03 14:00:07.625 154 12311.35 112.55 55410.93 88888.00 2007-06-03 14:00:07.750 154 12311.38 112.53 55410.88 88888.00 2007-06-03 14:00:07.875 154 12311.42 112.53 55410.90 88888.00 2007-06-03 14:00:08.000 154 12311.38 112.50 55410.93 88888.00 2007-06-03 14:00:08.125 154 12311.35 112.50 55410.93 88888.00 2007-06-03 14:00:08.250 154 12311.38 112.50 55410.97 88888.00 2007-06-03 14:00:08.375 154 12311.45 112.55 55410.97 88888.00 2007-06-03 14:00:08.500 154 12311.48 112.58 55411.00 88888.00 2007-06-03 14:00:08.625 154 12311.50 112.55 55410.97 88888.00 2007-06-03 14:00:08.750 154 12311.42 112.50 55410.95 88888.00 2007-06-03 14:00:08.875 154 12311.40 112.47 55410.93 88888.00 2007-06-03 14:00:09.000 154 12311.40 112.47 55410.95 88888.00 2007-06-03 14:00:09.125 154 12311.40 112.45 55410.93 88888.00 2007-06-03 14:00:09.250 154 12311.38 112.45 55410.93 88888.00 2007-06-03 14:00:09.375 154 12311.35 112.45 55410.93 88888.00 2007-06-03 14:00:09.500 154 12311.35 112.45 55410.95 88888.00 2007-06-03 14:00:09.625 154 12311.38 112.45 55410.93 88888.00 2007-06-03 14:00:09.750 154 12311.40 112.45 55410.93 88888.00 2007-06-03 14:00:09.875 154 12311.38 112.47 55410.93 88888.00 2007-06-03 14:00:10.000 154 12311.35 112.47 55410.93 88888.00 2007-06-03 14:00:10.125 154 12311.38 112.50 55410.95 88888.00 2007-06-03 14:00:10.250 154 12311.38 112.45 55410.95 88888.00 2007-06-03 14:00:10.375 154 12311.38 112.47 55410.95 88888.00 2007-06-03 14:00:10.500 154 12311.30 112.47 55410.93 88888.00 2007-06-03 14:00:10.625 154 12311.27 112.42 55410.97 88888.00 2007-06-03 14:00:10.750 154 12311.30 112.40 55410.95 88888.00 2007-06-03 14:00:10.875 154 12311.38 112.38 55410.95 88888.00 2007-06-03 14:00:11.000 154 12311.40 112.38 55410.90 88888.00 2007-06-03 14:00:11.125 154 12311.42 112.38 55410.85 88888.00 2007-06-03 14:00:11.250 154 12311.42 112.45 55410.88 88888.00 2007-06-03 14:00:11.375 154 12311.40 112.45 55410.90 88888.00 2007-06-03 14:00:11.500 154 12311.38 112.40 55410.90 88888.00 2007-06-03 14:00:11.625 154 12311.35 112.40 55410.93 88888.00 2007-06-03 14:00:11.750 154 12311.33 112.45 55410.93 88888.00 2007-06-03 14:00:11.875 154 12311.40 112.42 55410.88 88888.00 2007-06-03 14:00:12.000 154 12311.42 112.40 55410.88 88888.00 2007-06-03 14:00:12.125 154 12311.42 112.42 55410.90 88888.00 2007-06-03 14:00:12.250 154 12311.42 112.42 55410.88 88888.00 2007-06-03 14:00:12.375 154 12311.45 112.40 55410.90 88888.00 2007-06-03 14:00:12.500 154 12311.45 112.38 55410.93 88888.00 2007-06-03 14:00:12.625 154 12311.48 112.35 55410.95 88888.00 2007-06-03 14:00:12.750 154 12311.52 112.35 55410.93 88888.00 2007-06-03 14:00:12.875 154 12311.58 112.42 55410.90 88888.00 2007-06-03 14:00:13.000 154 12311.55 112.40 55410.88 88888.00 2007-06-03 14:00:13.125 154 12311.58 112.35 55410.90 88888.00 2007-06-03 14:00:13.250 154 12311.52 112.30 55410.90 88888.00 2007-06-03 14:00:13.375 154 12311.55 112.35 55410.90 88888.00 2007-06-03 14:00:13.500 154 12311.62 112.45 55410.93 88888.00 2007-06-03 14:00:13.625 154 12311.60 112.50 55410.93 88888.00 2007-06-03 14:00:13.750 154 12311.52 112.40 55410.90 88888.00 2007-06-03 14:00:13.875 154 12311.45 112.33 55410.88 88888.00 2007-06-03 14:00:14.000 154 12311.45 112.33 55410.88 88888.00 2007-06-03 14:00:14.125 154 12311.48 112.35 55410.85 88888.00 2007-06-03 14:00:14.250 154 12311.45 112.35 55410.88 88888.00 2007-06-03 14:00:14.375 154 12311.45 112.38 55410.85 88888.00 2007-06-03 14:00:14.500 154 12311.42 112.33 55410.85 88888.00 2007-06-03 14:00:14.625 154 12311.50 112.28 55410.82 88888.00 2007-06-03 14:00:14.750 154 12311.52 112.28 55410.82 88888.00 2007-06-03 14:00:14.875 154 12311.50 112.30 55410.82 88888.00 2007-06-03 14:00:15.000 154 12311.48 112.28 55410.82 88888.00 2007-06-03 14:00:15.125 154 12311.50 112.30 55410.85 88888.00 2007-06-03 14:00:15.250 154 12311.52 112.35 55410.93 88888.00 2007-06-03 14:00:15.375 154 12311.52 112.38 55410.90 88888.00 2007-06-03 14:00:15.500 154 12311.50 112.30 55410.90 88888.00 2007-06-03 14:00:15.625 154 12311.50 112.33 55410.88 88888.00 2007-06-03 14:00:15.750 154 12311.55 112.35 55410.88 88888.00 2007-06-03 14:00:15.875 154 12311.52 112.33 55410.85 88888.00 2007-06-03 14:00:16.000 154 12311.45 112.30 55410.85 88888.00 2007-06-03 14:00:16.125 154 12311.42 112.28 55410.85 88888.00 2007-06-03 14:00:16.250 154 12311.48 112.25 55410.82 88888.00 2007-06-03 14:00:16.375 154 12311.55 112.28 55410.85 88888.00 2007-06-03 14:00:16.500 154 12311.50 112.25 55410.82 88888.00 2007-06-03 14:00:16.625 154 12311.50 112.33 55410.82 88888.00 2007-06-03 14:00:16.750 154 12311.60 112.30 55410.82 88888.00 2007-06-03 14:00:16.875 154 12311.62 112.25 55410.80 88888.00 2007-06-03 14:00:17.000 154 12311.60 112.22 55410.80 88888.00 2007-06-03 14:00:17.125 154 12311.58 112.28 55410.80 88888.00 2007-06-03 14:00:17.250 154 12311.48 112.25 55410.80 88888.00 2007-06-03 14:00:17.375 154 12311.52 112.30 55410.82 88888.00 2007-06-03 14:00:17.500 154 12311.55 112.30 55410.80 88888.00 2007-06-03 14:00:17.625 154 12311.58 112.33 55410.82 88888.00 2007-06-03 14:00:17.750 154 12311.60 112.28 55410.80 88888.00 2007-06-03 14:00:17.875 154 12311.58 112.28 55410.82 88888.00 2007-06-03 14:00:18.000 154 12311.52 112.28 55410.80 88888.00 2007-06-03 14:00:18.125 154 12311.52 112.30 55410.80 88888.00 2007-06-03 14:00:18.250 154 12311.58 112.25 55410.78 88888.00 2007-06-03 14:00:18.375 154 12311.65 112.28 55410.78 88888.00 2007-06-03 14:00:18.500 154 12311.62 112.28 55410.78 88888.00 2007-06-03 14:00:18.625 154 12311.55 112.30 55410.78 88888.00 2007-06-03 14:00:18.750 154 12311.60 112.33 55410.78 88888.00 2007-06-03 14:00:18.875 154 12311.67 112.33 55410.78 88888.00 2007-06-03 14:00:19.000 154 12311.70 112.33 55410.80 88888.00 2007-06-03 14:00:19.125 154 12311.67 112.33 55410.80 88888.00 2007-06-03 14:00:19.250 154 12311.65 112.28 55410.80 88888.00 2007-06-03 14:00:19.375 154 12311.55 112.22 55410.80 88888.00 2007-06-03 14:00:19.500 154 12311.60 112.28 55410.78 88888.00 2007-06-03 14:00:19.625 154 12311.65 112.25 55410.75 88888.00 2007-06-03 14:00:19.750 154 12311.67 112.17 55410.75 88888.00 2007-06-03 14:00:19.875 154 12311.70 112.22 55410.78 88888.00 2007-06-03 14:00:20.000 154 12311.70 112.25 55410.75 88888.00 2007-06-03 14:00:20.125 154 12311.70 112.22 55410.80 88888.00 2007-06-03 14:00:20.250 154 12311.75 112.28 55410.82 88888.00 2007-06-03 14:00:20.375 154 12311.80 112.33 55410.80 88888.00 2007-06-03 14:00:20.500 154 12311.77 112.25 55410.75 88888.00 2007-06-03 14:00:20.625 154 12311.65 112.25 55410.75 88888.00 2007-06-03 14:00:20.750 154 12311.67 112.30 55410.78 88888.00 2007-06-03 14:00:20.875 154 12311.77 112.28 55410.75 88888.00 2007-06-03 14:00:21.000 154 12311.75 112.28 55410.72 88888.00 2007-06-03 14:00:21.125 154 12311.70 112.20 55410.72 88888.00 2007-06-03 14:00:21.250 154 12311.75 112.22 55410.72 88888.00 2007-06-03 14:00:21.375 154 12311.77 112.20 55410.72 88888.00 2007-06-03 14:00:21.500 154 12311.73 112.15 55410.72 88888.00 2007-06-03 14:00:21.625 154 12311.70 112.25 55410.75 88888.00 2007-06-03 14:00:21.750 154 12311.62 112.25 55410.72 88888.00 2007-06-03 14:00:21.875 154 12311.67 112.25 55410.75 88888.00 2007-06-03 14:00:22.000 154 12311.80 112.28 55410.72 88888.00 2007-06-03 14:00:22.125 154 12311.83 112.35 55410.75 88888.00 2007-06-03 14:00:22.250 154 12311.75 112.28 55410.75 88888.00 2007-06-03 14:00:22.375 154 12311.75 112.25 55410.72 88888.00 2007-06-03 14:00:22.500 154 12311.73 112.17 55410.70 88888.00 2007-06-03 14:00:22.625 154 12311.70 112.17 55410.70 88888.00 2007-06-03 14:00:22.750 154 12311.77 112.22 55410.70 88888.00 2007-06-03 14:00:22.875 154 12311.75 112.22 55410.70 88888.00 2007-06-03 14:00:23.000 154 12311.73 112.25 55410.70 88888.00 2007-06-03 14:00:23.125 154 12311.77 112.30 55410.72 88888.00 2007-06-03 14:00:23.250 154 12311.75 112.22 55410.70 88888.00 2007-06-03 14:00:23.375 154 12311.75 112.25 55410.68 88888.00 2007-06-03 14:00:23.500 154 12311.80 112.25 55410.68 88888.00 2007-06-03 14:00:23.625 154 12311.88 112.28 55410.68 88888.00 2007-06-03 14:00:23.750 154 12311.92 112.25 55410.68 88888.00 2007-06-03 14:00:23.875 154 12311.90 112.28 55410.70 88888.00 2007-06-03 14:00:24.000 154 12311.90 112.25 55410.70 88888.00 2007-06-03 14:00:24.125 154 12311.88 112.22 55410.68 88888.00 2007-06-03 14:00:24.250 154 12311.85 112.17 55410.70 88888.00 2007-06-03 14:00:24.375 154 12311.85 112.20 55410.70 88888.00 2007-06-03 14:00:24.500 154 12311.85 112.22 55410.70 88888.00 2007-06-03 14:00:24.625 154 12311.83 112.20 55410.68 88888.00 2007-06-03 14:00:24.750 154 12311.83 112.20 55410.62 88888.00 2007-06-03 14:00:24.875 154 12311.88 112.20 55410.68 88888.00 2007-06-03 14:00:25.000 154 12311.90 112.20 55410.68 88888.00 2007-06-03 14:00:25.125 154 12311.83 112.17 55410.68 88888.00 2007-06-03 14:00:25.250 154 12311.80 112.20 55410.70 88888.00 2007-06-03 14:00:25.375 154 12311.80 112.20 55410.68 88888.00 2007-06-03 14:00:25.500 154 12311.77 112.22 55410.65 88888.00 2007-06-03 14:00:25.625 154 12311.75 112.20 55410.65 88888.00 2007-06-03 14:00:25.750 154 12311.77 112.20 55410.65 88888.00 2007-06-03 14:00:25.875 154 12311.85 112.15 55410.68 88888.00 2007-06-03 14:00:26.000 154 12311.90 112.20 55410.65 88888.00 2007-06-03 14:00:26.125 154 12311.90 112.22 55410.62 88888.00 2007-06-03 14:00:26.250 154 12311.88 112.20 55410.62 88888.00 2007-06-03 14:00:26.375 154 12311.92 112.20 55410.62 88888.00 2007-06-03 14:00:26.500 154 12311.92 112.20 55410.65 88888.00 2007-06-03 14:00:26.625 154 12311.98 112.15 55410.62 88888.00 2007-06-03 14:00:26.750 154 12312.00 112.15 55410.62 88888.00 2007-06-03 14:00:26.875 154 12312.00 112.20 55410.65 88888.00 2007-06-03 14:00:27.000 154 12311.98 112.17 55410.68 88888.00 2007-06-03 14:00:27.125 154 12311.92 112.12 55410.65 88888.00 2007-06-03 14:00:27.250 154 12311.92 112.10 55410.62 88888.00 2007-06-03 14:00:27.375 154 12311.92 112.08 55410.62 88888.00 2007-06-03 14:00:27.500 154 12311.90 112.08 55410.60 88888.00 2007-06-03 14:00:27.625 154 12311.90 112.08 55410.57 88888.00 2007-06-03 14:00:27.750 154 12311.88 112.10 55410.60 88888.00 2007-06-03 14:00:27.875 154 12311.92 112.10 55410.60 88888.00 2007-06-03 14:00:28.000 154 12311.88 112.10 55410.57 88888.00 2007-06-03 14:00:28.125 154 12311.90 112.08 55410.57 88888.00 2007-06-03 14:00:28.250 154 12311.95 112.10 55410.60 88888.00 2007-06-03 14:00:28.375 154 12311.98 112.15 55410.57 88888.00 2007-06-03 14:00:28.500 154 12312.00 112.15 55410.65 88888.00 2007-06-03 14:00:28.625 154 12312.02 112.12 55410.62 88888.00 2007-06-03 14:00:28.750 154 12312.05 112.10 55410.65 88888.00 2007-06-03 14:00:28.875 154 12312.08 112.12 55410.65 88888.00 2007-06-03 14:00:29.000 154 12312.10 112.10 55410.60 88888.00 2007-06-03 14:00:29.125 154 12312.10 112.08 55410.60 88888.00 2007-06-03 14:00:29.250 154 12312.10 112.05 55410.62 88888.00 2007-06-03 14:00:29.375 154 12312.10 112.05 55410.62 88888.00 2007-06-03 14:00:29.500 154 12312.05 112.05 55410.62 88888.00 2007-06-03 14:00:29.625 154 12312.02 112.08 55410.57 88888.00 2007-06-03 14:00:29.750 154 12312.05 112.08 55410.57 88888.00 2007-06-03 14:00:29.875 154 12312.02 112.05 55410.60 88888.00 2007-06-03 14:00:30.000 154 12312.00 112.03 55410.57 88888.00 2007-06-03 14:00:30.125 154 12312.02 112.05 55410.55 88888.00 2007-06-03 14:00:30.250 154 12312.05 112.10 55410.60 88888.00 2007-06-03 14:00:30.375 154 12312.10 112.10 55410.62 88888.00 2007-06-03 14:00:30.500 154 12312.12 112.08 55410.62 88888.00 2007-06-03 14:00:30.625 154 12312.08 112.10 55410.62 88888.00 2007-06-03 14:00:30.750 154 12312.08 112.12 55410.62 88888.00 2007-06-03 14:00:30.875 154 12312.15 112.17 55410.60 88888.00 2007-06-03 14:00:31.000 154 12312.17 112.15 55410.55 88888.00 2007-06-03 14:00:31.125 154 12312.17 112.08 55410.57 88888.00 2007-06-03 14:00:31.250 154 12312.15 112.05 55410.60 88888.00 2007-06-03 14:00:31.375 154 12312.25 112.10 55410.60 88888.00 2007-06-03 14:00:31.500 154 12312.20 112.12 55410.57 88888.00 2007-06-03 14:00:31.625 154 12312.17 112.15 55410.60 88888.00 2007-06-03 14:00:31.750 154 12312.12 112.10 55410.60 88888.00 2007-06-03 14:00:31.875 154 12312.15 112.10 55410.60 88888.00 2007-06-03 14:00:32.000 154 12312.23 112.10 55410.55 88888.00 2007-06-03 14:00:32.125 154 12312.25 112.05 55410.55 88888.00 2007-06-03 14:00:32.250 154 12312.17 112.03 55410.55 88888.00 2007-06-03 14:00:32.375 154 12312.15 112.08 55410.53 88888.00 2007-06-03 14:00:32.500 154 12312.10 112.08 55410.53 88888.00 2007-06-03 14:00:32.625 154 12312.10 112.05 55410.50 88888.00 2007-06-03 14:00:32.750 154 12312.15 112.05 55410.50 88888.00 2007-06-03 14:00:32.875 154 12312.20 112.10 55410.55 88888.00 2007-06-03 14:00:33.000 154 12312.25 112.10 55410.57 88888.00 2007-06-03 14:00:33.125 154 12312.27 112.03 55410.57 88888.00 2007-06-03 14:00:33.250 154 12312.23 112.00 55410.55 88888.00 2007-06-03 14:00:33.375 154 12312.27 112.08 55410.55 88888.00 2007-06-03 14:00:33.500 154 12312.23 112.05 55410.55 88888.00 2007-06-03 14:00:33.625 154 12312.20 112.05 55410.53 88888.00 2007-06-03 14:00:33.750 154 12312.17 112.03 55410.53 88888.00 2007-06-03 14:00:33.875 154 12312.20 112.08 55410.55 88888.00 2007-06-03 14:00:34.000 154 12312.23 112.12 55410.55 88888.00 2007-06-03 14:00:34.125 154 12312.17 112.10 55410.53 88888.00 2007-06-03 14:00:34.250 154 12312.08 112.05 55410.50 88888.00 2007-06-03 14:00:34.375 154 12312.17 112.08 55410.53 88888.00 2007-06-03 14:00:34.500 154 12312.27 112.05 55410.50 88888.00 2007-06-03 14:00:34.625 154 12312.25 112.08 55410.47 88888.00 2007-06-03 14:00:34.750 154 12312.23 112.08 55410.53 88888.00 2007-06-03 14:00:34.875 154 12312.27 112.10 55410.53 88888.00 2007-06-03 14:00:35.000 154 12312.25 112.05 55410.50 88888.00 2007-06-03 14:00:35.125 154 12312.23 112.08 55410.50 88888.00 2007-06-03 14:00:35.250 154 12312.15 112.05 55410.53 88888.00 2007-06-03 14:00:35.375 154 12312.20 112.08 55410.53 88888.00 2007-06-03 14:00:35.500 154 12312.30 112.08 55410.50 88888.00 2007-06-03 14:00:35.625 154 12312.27 112.08 55410.50 88888.00 2007-06-03 14:00:35.750 154 12312.20 112.03 55410.50 88888.00 2007-06-03 14:00:35.875 154 12312.20 111.97 55410.45 88888.00 2007-06-03 14:00:36.000 154 12312.23 111.95 55410.47 88888.00 2007-06-03 14:00:36.125 154 12312.23 112.00 55410.50 88888.00 2007-06-03 14:00:36.250 154 12312.25 112.05 55410.53 88888.00 2007-06-03 14:00:36.375 154 12312.27 112.10 55410.47 88888.00 2007-06-03 14:00:36.500 154 12312.30 112.08 55410.47 88888.00 2007-06-03 14:00:36.625 154 12312.35 112.08 55410.47 88888.00 2007-06-03 14:00:36.750 154 12312.30 112.08 55410.47 88888.00 2007-06-03 14:00:36.875 154 12312.17 112.10 55410.47 88888.00 2007-06-03 14:00:37.000 154 12312.15 112.05 55410.45 88888.00 2007-06-03 14:00:37.125 154 12312.25 112.12 55410.47 88888.00 2007-06-03 14:00:37.250 154 12312.30 112.12 55410.50 88888.00 2007-06-03 14:00:37.375 154 12312.30 112.08 55410.47 88888.00 2007-06-03 14:00:37.500 154 12312.27 112.05 55410.47 88888.00 2007-06-03 14:00:37.625 154 12312.30 112.05 55410.47 88888.00 2007-06-03 14:00:37.750 154 12312.42 112.10 55410.53 88888.00 2007-06-03 14:00:37.875 154 12312.45 112.08 55410.50 88888.00 2007-06-03 14:00:38.000 154 12312.35 112.05 55410.47 88888.00 2007-06-03 14:00:38.125 154 12312.27 112.08 55410.50 88888.00 2007-06-03 14:00:38.250 154 12312.33 112.08 55410.47 88888.00 2007-06-03 14:00:38.375 154 12312.35 112.10 55410.47 88888.00 2007-06-03 14:00:38.500 154 12312.35 112.10 55410.50 88888.00 2007-06-03 14:00:38.625 154 12312.33 112.08 55410.47 88888.00 2007-06-03 14:00:38.750 154 12312.33 112.05 55410.45 88888.00 2007-06-03 14:00:38.875 154 12312.33 112.10 55410.45 88888.00 2007-06-03 14:00:39.000 154 12312.27 112.12 55410.47 88888.00 2007-06-03 14:00:39.125 154 12312.33 112.15 55410.47 88888.00 2007-06-03 14:00:39.250 154 12312.35 112.15 55410.45 88888.00 2007-06-03 14:00:39.375 154 12312.27 112.12 55410.47 88888.00 2007-06-03 14:00:39.500 154 12312.27 112.12 55410.47 88888.00 2007-06-03 14:00:39.625 154 12312.27 112.12 55410.47 88888.00 2007-06-03 14:00:39.750 154 12312.25 112.10 55410.45 88888.00 2007-06-03 14:00:39.875 154 12312.25 112.08 55410.45 88888.00 2007-06-03 14:00:40.000 154 12312.35 112.12 55410.47 88888.00 2007-06-03 14:00:40.125 154 12312.33 112.10 55410.45 88888.00 2007-06-03 14:00:40.250 154 12312.25 112.03 55410.47 88888.00 2007-06-03 14:00:40.375 154 12312.27 112.03 55410.45 88888.00 2007-06-03 14:00:40.500 154 12312.25 112.10 55410.45 88888.00 2007-06-03 14:00:40.625 154 12312.25 112.17 55410.47 88888.00 2007-06-03 14:00:40.750 154 12312.25 112.12 55410.47 88888.00 2007-06-03 14:00:40.875 154 12312.25 112.10 55410.45 88888.00 2007-06-03 14:00:41.000 154 12312.30 112.12 55410.45 88888.00 2007-06-03 14:00:41.125 154 12312.30 112.12 55410.43 88888.00 2007-06-03 14:00:41.250 154 12312.30 112.15 55410.45 88888.00 2007-06-03 14:00:41.375 154 12312.30 112.17 55410.47 88888.00 2007-06-03 14:00:41.500 154 12312.30 112.25 55410.47 88888.00 2007-06-03 14:00:41.625 154 12312.27 112.22 55410.50 88888.00 2007-06-03 14:00:41.750 154 12312.17 112.17 55410.47 88888.00 2007-06-03 14:00:41.875 154 12312.20 112.15 55410.47 88888.00 2007-06-03 14:00:42.000 154 12312.23 112.15 55410.53 88888.00 2007-06-03 14:00:42.125 154 12312.15 112.15 55410.53 88888.00 2007-06-03 14:00:42.250 154 12312.15 112.12 55410.50 88888.00 2007-06-03 14:00:42.375 154 12312.17 112.12 55410.47 88888.00 2007-06-03 14:00:42.500 154 12312.12 112.15 55410.47 88888.00 2007-06-03 14:00:42.625 154 12312.12 112.22 55410.53 88888.00 2007-06-03 14:00:42.750 154 12312.15 112.22 55410.50 88888.00 2007-06-03 14:00:42.875 154 12312.25 112.22 55410.45 88888.00 2007-06-03 14:00:43.000 154 12312.25 112.17 55410.45 88888.00 2007-06-03 14:00:43.125 154 12312.17 112.15 55410.47 88888.00 2007-06-03 14:00:43.250 154 12312.12 112.12 55410.45 88888.00 2007-06-03 14:00:43.375 154 12312.17 112.15 55410.45 88888.00 2007-06-03 14:00:43.500 154 12312.17 112.20 55410.47 88888.00 2007-06-03 14:00:43.625 154 12312.12 112.15 55410.47 88888.00 2007-06-03 14:00:43.750 154 12312.15 112.20 55410.50 88888.00 2007-06-03 14:00:43.875 154 12312.23 112.25 55410.53 88888.00 2007-06-03 14:00:44.000 154 12312.20 112.25 55410.50 88888.00 2007-06-03 14:00:44.125 154 12312.15 112.20 55410.50 88888.00 2007-06-03 14:00:44.250 154 12312.12 112.20 55410.50 88888.00 2007-06-03 14:00:44.375 154 12312.12 112.20 55410.53 88888.00 2007-06-03 14:00:44.500 154 12312.12 112.25 55410.55 88888.00 2007-06-03 14:00:44.625 154 12312.10 112.20 55410.55 88888.00 2007-06-03 14:00:44.750 154 12312.17 112.17 55410.53 88888.00 2007-06-03 14:00:44.875 154 12312.15 112.22 55410.53 88888.00 2007-06-03 14:00:45.000 154 12312.08 112.22 55410.50 88888.00 2007-06-03 14:00:45.125 154 12312.08 112.20 55410.50 88888.00 2007-06-03 14:00:45.250 154 12312.08 112.17 55410.53 88888.00 2007-06-03 14:00:45.375 154 12312.10 112.20 55410.53 88888.00 2007-06-03 14:00:45.500 154 12312.15 112.22 55410.50 88888.00 2007-06-03 14:00:45.625 154 12312.12 112.20 55410.47 88888.00 2007-06-03 14:00:45.750 154 12312.08 112.15 55410.45 88888.00 2007-06-03 14:00:45.875 154 12312.10 112.20 55410.45 88888.00 2007-06-03 14:00:46.000 154 12312.10 112.25 55410.50 88888.00 2007-06-03 14:00:46.125 154 12312.05 112.25 55410.47 88888.00 2007-06-03 14:00:46.250 154 12312.05 112.22 55410.50 88888.00 2007-06-03 14:00:46.375 154 12312.08 112.20 55410.50 88888.00 2007-06-03 14:00:46.500 154 12312.05 112.22 55410.50 88888.00 2007-06-03 14:00:46.625 154 12312.02 112.25 55410.50 88888.00 2007-06-03 14:00:46.750 154 12311.98 112.20 55410.47 88888.00 2007-06-03 14:00:46.875 154 12311.95 112.17 55410.50 88888.00 2007-06-03 14:00:47.000 154 12311.95 112.22 55410.50 88888.00 2007-06-03 14:00:47.125 154 12311.92 112.30 55410.55 88888.00 2007-06-03 14:00:47.250 154 12311.98 112.30 55410.57 88888.00 2007-06-03 14:00:47.375 154 12312.00 112.33 55410.55 88888.00 2007-06-03 14:00:47.500 154 12312.02 112.30 55410.55 88888.00 2007-06-03 14:00:47.625 154 12312.05 112.30 55410.57 88888.00 2007-06-03 14:00:47.750 154 12311.98 112.30 55410.53 88888.00 2007-06-03 14:00:47.875 154 12311.98 112.35 55410.57 88888.00 2007-06-03 14:00:48.000 154 12311.98 112.38 55410.55 88888.00 2007-06-03 14:00:48.125 154 12312.05 112.38 55410.55 88888.00 2007-06-03 14:00:48.250 154 12312.00 112.28 55410.55 88888.00 2007-06-03 14:00:48.375 154 12311.98 112.30 55410.57 88888.00 2007-06-03 14:00:48.500 154 12311.90 112.30 55410.57 88888.00 2007-06-03 14:00:48.625 154 12311.90 112.25 55410.57 88888.00 2007-06-03 14:00:48.750 154 12311.92 112.33 55410.57 88888.00 2007-06-03 14:00:48.875 154 12311.92 112.35 55410.57 88888.00 2007-06-03 14:00:49.000 154 12311.83 112.28 55410.55 88888.00 2007-06-03 14:00:49.125 154 12311.83 112.28 55410.55 88888.00 2007-06-03 14:00:49.250 154 12311.90 112.30 55410.62 88888.00 2007-06-03 14:00:49.375 154 12311.92 112.30 55410.60 88888.00 2007-06-03 14:00:49.500 154 12311.85 112.33 55410.55 88888.00 2007-06-03 14:00:49.625 154 12311.85 112.30 55410.57 88888.00 2007-06-03 14:00:49.750 154 12311.83 112.28 55410.53 88888.00 2007-06-03 14:00:49.875 154 12311.83 112.25 55410.55 88888.00 2007-06-03 14:00:50.000 154 12311.85 112.25 55410.55 88888.00 2007-06-03 14:00:50.125 154 12311.83 112.28 55410.55 88888.00 2007-06-03 14:00:50.250 154 12311.83 112.35 55410.55 88888.00 2007-06-03 14:00:50.375 154 12311.85 112.38 55410.55 88888.00 2007-06-03 14:00:50.500 154 12311.83 112.33 55410.55 88888.00 2007-06-03 14:00:50.625 154 12311.80 112.30 55410.55 88888.00 2007-06-03 14:00:50.750 154 12311.80 112.33 55410.55 88888.00 2007-06-03 14:00:50.875 154 12311.90 112.38 55410.57 88888.00 2007-06-03 14:00:51.000 154 12311.88 112.35 55410.55 88888.00 2007-06-03 14:00:51.125 154 12311.80 112.30 55410.57 88888.00 2007-06-03 14:00:51.250 154 12311.73 112.30 55410.57 88888.00 2007-06-03 14:00:51.375 154 12311.85 112.38 55410.57 88888.00 2007-06-03 14:00:51.500 154 12311.83 112.40 55410.57 88888.00 2007-06-03 14:00:51.625 154 12311.80 112.33 55410.57 88888.00 2007-06-03 14:00:51.750 154 12311.77 112.35 55410.55 88888.00 2007-06-03 14:00:51.875 154 12311.88 112.45 55410.60 88888.00 2007-06-03 14:00:52.000 154 12311.85 112.40 55410.57 88888.00 2007-06-03 14:00:52.125 154 12311.75 112.33 55410.57 88888.00 2007-06-03 14:00:52.250 154 12311.73 112.33 55410.53 88888.00 2007-06-03 14:00:52.375 154 12311.80 112.38 55410.55 88888.00 2007-06-03 14:00:52.500 154 12311.83 112.40 55410.57 88888.00 2007-06-03 14:00:52.625 154 12311.77 112.38 55410.60 88888.00 2007-06-03 14:00:52.750 154 12311.73 112.38 55410.57 88888.00 2007-06-03 14:00:52.875 154 12311.70 112.40 55410.55 88888.00 2007-06-03 14:00:53.000 154 12311.73 112.35 55410.57 88888.00 2007-06-03 14:00:53.125 154 12311.80 112.38 55410.57 88888.00 2007-06-03 14:00:53.250 154 12311.80 112.38 55410.60 88888.00 2007-06-03 14:00:53.375 154 12311.83 112.35 55410.55 88888.00 2007-06-03 14:00:53.500 154 12311.80 112.35 55410.55 88888.00 2007-06-03 14:00:53.625 154 12311.77 112.33 55410.57 88888.00 2007-06-03 14:00:53.750 154 12311.75 112.35 55410.57 88888.00 2007-06-03 14:00:53.875 154 12311.73 112.38 55410.57 88888.00 2007-06-03 14:00:54.000 154 12311.70 112.38 55410.57 88888.00 2007-06-03 14:00:54.125 154 12311.73 112.30 55410.55 88888.00 2007-06-03 14:00:54.250 154 12311.75 112.28 55410.57 88888.00 2007-06-03 14:00:54.375 154 12311.77 112.28 55410.60 88888.00 2007-06-03 14:00:54.500 154 12311.80 112.28 55410.60 88888.00 2007-06-03 14:00:54.625 154 12311.75 112.35 55410.62 88888.00 2007-06-03 14:00:54.750 154 12311.70 112.30 55410.57 88888.00 2007-06-03 14:00:54.875 154 12311.73 112.33 55410.57 88888.00 2007-06-03 14:00:55.000 154 12311.75 112.35 55410.60 88888.00 2007-06-03 14:00:55.125 154 12311.75 112.38 55410.62 88888.00 2007-06-03 14:00:55.250 154 12311.62 112.28 55410.55 88888.00 2007-06-03 14:00:55.375 154 12311.67 112.35 55410.55 88888.00 2007-06-03 14:00:55.500 154 12311.70 112.35 55410.55 88888.00 2007-06-03 14:00:55.625 154 12311.73 112.33 55410.60 88888.00 2007-06-03 14:00:55.750 154 12311.75 112.38 55410.62 88888.00 2007-06-03 14:00:55.875 154 12311.73 112.40 55410.60 88888.00 2007-06-03 14:00:56.000 154 12311.70 112.38 55410.57 88888.00 2007-06-03 14:00:56.125 154 12311.70 112.35 55410.57 88888.00 2007-06-03 14:00:56.250 154 12311.67 112.28 55410.55 88888.00 2007-06-03 14:00:56.375 154 12311.70 112.28 55410.55 88888.00 2007-06-03 14:00:56.500 154 12311.73 112.33 55410.53 88888.00 2007-06-03 14:00:56.625 154 12311.75 112.35 55410.55 88888.00 2007-06-03 14:00:56.750 154 12311.73 112.28 55410.57 88888.00 2007-06-03 14:00:56.875 154 12311.67 112.22 55410.53 88888.00 2007-06-03 14:00:57.000 154 12311.67 112.30 55410.53 88888.00 2007-06-03 14:00:57.125 154 12311.70 112.30 55410.57 88888.00 2007-06-03 14:00:57.250 154 12311.75 112.33 55410.57 88888.00 2007-06-03 14:00:57.375 154 12311.77 112.35 55410.57 88888.00 2007-06-03 14:00:57.500 154 12311.70 112.28 55410.53 88888.00 2007-06-03 14:00:57.625 154 12311.70 112.30 55410.55 88888.00 2007-06-03 14:00:57.750 154 12311.70 112.33 55410.55 88888.00 2007-06-03 14:00:57.875 154 12311.67 112.30 55410.53 88888.00 2007-06-03 14:00:58.000 154 12311.75 112.33 55410.55 88888.00 2007-06-03 14:00:58.125 154 12311.75 112.30 55410.57 88888.00 2007-06-03 14:00:58.250 154 12311.65 112.22 55410.55 88888.00 2007-06-03 14:00:58.375 154 12311.70 112.28 55410.53 88888.00 2007-06-03 14:00:58.500 154 12311.65 112.28 55410.57 88888.00 2007-06-03 14:00:58.625 154 12311.70 112.25 55410.57 88888.00 2007-06-03 14:00:58.750 154 12311.73 112.25 55410.55 88888.00 2007-06-03 14:00:58.875 154 12311.73 112.22 55410.55 88888.00 2007-06-03 14:00:59.000 154 12311.65 112.22 55410.55 88888.00 2007-06-03 14:00:59.125 154 12311.70 112.28 55410.57 88888.00 2007-06-03 14:00:59.250 154 12311.73 112.28 55410.55 88888.00 2007-06-03 14:00:59.375 154 12311.80 112.22 55410.55 88888.00 2007-06-03 14:00:59.500 154 12311.77 112.25 55410.55 88888.00 2007-06-03 14:00:59.625 154 12311.65 112.28 55410.57 88888.00 2007-06-03 14:00:59.750 154 12311.62 112.25 55410.57 88888.00 2007-06-03 14:00:59.875 154 12311.73 112.30 55410.57 88888.00 2007-06-03 14:01:00.000 154 12311.77 112.25 55410.53 88888.00 2007-06-03 14:01:00.125 154 12311.73 112.20 55410.55 88888.00 2007-06-03 14:01:00.250 154 12311.67 112.22 55410.55 88888.00 2007-06-03 14:01:00.375 154 12311.73 112.30 55410.57 88888.00 2007-06-03 14:01:00.500 154 12311.80 112.28 55410.57 88888.00 2007-06-03 14:01:00.625 154 12311.77 112.22 55410.57 88888.00 2007-06-03 14:01:00.750 154 12311.73 112.20 55410.57 88888.00 2007-06-03 14:01:00.875 154 12311.77 112.20 55410.57 88888.00 2007-06-03 14:01:01.000 154 12311.80 112.22 55410.57 88888.00 2007-06-03 14:01:01.125 154 12311.73 112.22 55410.57 88888.00 2007-06-03 14:01:01.250 154 12311.73 112.20 55410.57 88888.00 2007-06-03 14:01:01.375 154 12311.83 112.20 55410.55 88888.00 2007-06-03 14:01:01.500 154 12311.80 112.17 55410.55 88888.00 2007-06-03 14:01:01.625 154 12311.77 112.17 55410.55 88888.00 2007-06-03 14:01:01.750 154 12311.73 112.17 55410.53 88888.00 2007-06-03 14:01:01.875 154 12311.77 112.17 55410.53 88888.00 2007-06-03 14:01:02.000 154 12311.85 112.22 55410.55 88888.00 2007-06-03 14:01:02.125 154 12311.85 112.22 55410.57 88888.00 2007-06-03 14:01:02.250 154 12311.77 112.20 55410.53 88888.00 2007-06-03 14:01:02.375 154 12311.73 112.17 55410.53 88888.00 2007-06-03 14:01:02.500 154 12311.80 112.17 55410.60 88888.00 2007-06-03 14:01:02.625 154 12311.90 112.17 55410.60 88888.00 2007-06-03 14:01:02.750 154 12311.92 112.15 55410.57 88888.00 2007-06-03 14:01:02.875 154 12311.83 112.12 55410.53 88888.00 2007-06-03 14:01:03.000 154 12311.73 112.10 55410.50 88888.00 2007-06-03 14:01:03.125 154 12311.77 112.15 55410.57 88888.00 2007-06-03 14:01:03.250 154 12311.85 112.20 55410.57 88888.00 2007-06-03 14:01:03.375 154 12311.85 112.17 55410.57 88888.00 2007-06-03 14:01:03.500 154 12311.77 112.17 55410.55 88888.00 2007-06-03 14:01:03.625 154 12311.85 112.20 55410.55 88888.00 2007-06-03 14:01:03.750 154 12311.83 112.12 55410.55 88888.00 2007-06-03 14:01:03.875 154 12311.77 112.10 55410.55 88888.00 2007-06-03 14:01:04.000 154 12311.80 112.12 55410.55 88888.00 2007-06-03 14:01:04.125 154 12311.85 112.17 55410.57 88888.00 2007-06-03 14:01:04.250 154 12311.85 112.15 55410.55 88888.00 2007-06-03 14:01:04.375 154 12311.80 112.15 55410.53 88888.00 2007-06-03 14:01:04.500 154 12311.77 112.12 55410.55 88888.00 2007-06-03 14:01:04.625 154 12311.75 112.15 55410.55 88888.00 2007-06-03 14:01:04.750 154 12311.80 112.15 55410.55 88888.00 2007-06-03 14:01:04.875 154 12311.83 112.12 55410.55 88888.00 2007-06-03 14:01:05.000 154 12311.75 112.12 55410.53 88888.00 2007-06-03 14:01:05.125 154 12311.70 112.08 55410.55 88888.00 2007-06-03 14:01:05.250 154 12311.75 112.08 55410.57 88888.00 2007-06-03 14:01:05.375 154 12311.77 112.10 55410.55 88888.00 2007-06-03 14:01:05.500 154 12311.75 112.17 55410.60 88888.00 2007-06-03 14:01:05.625 154 12311.80 112.17 55410.57 88888.00 2007-06-03 14:01:05.750 154 12311.83 112.15 55410.57 88888.00 2007-06-03 14:01:05.875 154 12311.85 112.15 55410.55 88888.00 2007-06-03 14:01:06.000 154 12311.83 112.08 55410.53 88888.00 2007-06-03 14:01:06.125 154 12311.77 112.08 55410.53 88888.00 2007-06-03 14:01:06.250 154 12311.83 112.08 55410.55 88888.00 2007-06-03 14:01:06.375 154 12311.90 112.15 55410.55 88888.00 2007-06-03 14:01:06.500 154 12311.88 112.15 55410.55 88888.00 2007-06-03 14:01:06.625 154 12311.85 112.08 55410.53 88888.00 2007-06-03 14:01:06.750 154 12311.88 112.05 55410.53 88888.00 2007-06-03 14:01:06.875 154 12311.85 112.05 55410.55 88888.00 2007-06-03 14:01:07.000 154 12311.90 112.08 55410.50 88888.00 2007-06-03 14:01:07.125 154 12311.92 112.05 55410.53 88888.00 2007-06-03 14:01:07.250 154 12311.90 112.05 55410.53 88888.00 2007-06-03 14:01:07.375 154 12311.90 112.05 55410.55 88888.00 2007-06-03 14:01:07.500 154 12311.83 112.03 55410.53 88888.00 2007-06-03 14:01:07.625 154 12311.83 112.05 55410.53 88888.00 2007-06-03 14:01:07.750 154 12311.88 112.05 55410.53 88888.00 2007-06-03 14:01:07.875 154 12311.90 112.00 55410.50 88888.00 2007-06-03 14:01:08.000 154 12311.95 112.05 55410.53 88888.00 2007-06-03 14:01:08.125 154 12311.95 112.08 55410.55 88888.00 2007-06-03 14:01:08.250 154 12311.90 112.05 55410.50 88888.00 2007-06-03 14:01:08.375 154 12311.92 112.05 55410.50 88888.00 2007-06-03 14:01:08.500 154 12311.90 111.97 55410.50 88888.00 2007-06-03 14:01:08.625 154 12311.85 111.97 55410.50 88888.00 2007-06-03 14:01:08.750 154 12311.83 112.00 55410.47 88888.00 2007-06-03 14:01:08.875 154 12311.77 111.97 55410.47 88888.00 2007-06-03 14:01:09.000 154 12311.77 111.92 55410.45 88888.00 2007-06-03 14:01:09.125 154 12311.77 111.92 55410.50 88888.00 2007-06-03 14:01:09.250 154 12311.77 112.00 55410.50 88888.00 2007-06-03 14:01:09.375 154 12311.83 112.00 55410.55 88888.00 2007-06-03 14:01:09.500 154 12311.88 112.00 55410.55 88888.00 2007-06-03 14:01:09.625 154 12311.88 112.03 55410.53 88888.00 2007-06-03 14:01:09.750 154 12311.80 112.03 55410.53 88888.00 2007-06-03 14:01:09.875 154 12311.80 111.97 55410.50 88888.00 2007-06-03 14:01:10.000 154 12311.85 111.97 55410.47 88888.00 2007-06-03 14:01:10.125 154 12311.92 112.00 55410.53 88888.00 2007-06-03 14:01:10.250 154 12311.85 111.97 55410.50 88888.00 2007-06-03 14:01:10.375 154 12311.90 112.00 55410.53 88888.00 2007-06-03 14:01:10.500 154 12311.92 112.03 55410.53 88888.00 2007-06-03 14:01:10.625 154 12311.95 112.00 55410.53 88888.00 2007-06-03 14:01:10.750 154 12311.90 111.95 55410.50 88888.00 2007-06-03 14:01:10.875 154 12311.85 111.97 55410.50 88888.00 2007-06-03 14:01:11.000 154 12311.92 112.03 55410.50 88888.00 2007-06-03 14:01:11.125 154 12311.95 112.03 55410.50 88888.00 2007-06-03 14:01:11.250 154 12311.95 111.92 55410.50 88888.00 2007-06-03 14:01:11.375 154 12312.00 111.97 55410.47 88888.00 2007-06-03 14:01:11.500 154 12311.98 112.00 55410.50 88888.00 2007-06-03 14:01:11.625 154 12311.90 111.97 55410.50 88888.00 2007-06-03 14:01:11.750 154 12311.95 112.00 55410.50 88888.00 2007-06-03 14:01:11.875 154 12311.95 111.97 55410.50 88888.00 2007-06-03 14:01:12.000 154 12311.95 111.97 55410.47 88888.00 2007-06-03 14:01:12.125 154 12311.98 112.00 55410.50 88888.00 2007-06-03 14:01:12.250 154 12311.98 111.90 55410.47 88888.00 2007-06-03 14:01:12.375 154 12311.98 111.90 55410.50 88888.00 2007-06-03 14:01:12.500 154 12312.05 111.92 55410.53 88888.00 2007-06-03 14:01:12.625 154 12312.00 111.97 55410.53 88888.00 2007-06-03 14:01:12.750 154 12311.98 112.03 55410.53 88888.00 2007-06-03 14:01:12.875 154 12311.95 111.97 55410.47 88888.00 2007-06-03 14:01:13.000 154 12311.90 111.90 55410.47 88888.00 2007-06-03 14:01:13.125 154 12311.88 111.92 55410.47 88888.00 2007-06-03 14:01:13.250 154 12311.92 111.97 55410.47 88888.00 2007-06-03 14:01:13.375 154 12311.95 111.95 55410.50 88888.00 2007-06-03 14:01:13.500 154 12312.05 111.97 55410.55 88888.00 2007-06-03 14:01:13.625 154 12312.08 111.97 55410.50 88888.00 2007-06-03 14:01:13.750 154 12312.00 111.97 55410.50 88888.00 2007-06-03 14:01:13.875 154 12312.02 111.97 55410.53 88888.00 2007-06-03 14:01:14.000 154 12312.05 111.95 55410.50 88888.00 2007-06-03 14:01:14.125 154 12312.10 111.95 55410.55 88888.00 2007-06-03 14:01:14.250 154 12312.02 111.88 55410.53 88888.00 2007-06-03 14:01:14.375 154 12312.05 111.90 55410.50 88888.00 2007-06-03 14:01:14.500 154 12312.00 111.88 55410.47 88888.00 2007-06-03 14:01:14.625 154 12311.95 111.88 55410.47 88888.00 2007-06-03 14:01:14.750 154 12311.92 111.88 55410.53 88888.00 2007-06-03 14:01:14.875 154 12311.92 111.85 55410.50 88888.00 2007-06-03 14:01:15.000 154 12311.90 111.83 55410.50 88888.00 2007-06-03 14:01:15.125 154 12311.88 111.88 55410.50 88888.00 2007-06-03 14:01:15.250 154 12311.90 111.92 55410.50 88888.00 2007-06-03 14:01:15.375 154 12311.95 111.92 55410.53 88888.00 2007-06-03 14:01:15.500 154 12311.92 111.88 55410.50 88888.00 2007-06-03 14:01:15.625 154 12311.98 111.90 55410.53 88888.00 2007-06-03 14:01:15.750 154 12311.98 111.90 55410.50 88888.00 2007-06-03 14:01:15.875 154 12311.95 111.92 55410.47 88888.00 2007-06-03 14:01:16.000 154 12311.98 111.90 55410.50 88888.00 2007-06-03 14:01:16.125 154 12311.98 111.85 55410.47 88888.00 2007-06-03 14:01:16.250 154 12311.95 111.78 55410.45 88888.00 2007-06-03 14:01:16.375 154 12312.02 111.75 55410.47 88888.00 2007-06-03 14:01:16.500 154 12312.02 111.80 55410.50 88888.00 2007-06-03 14:01:16.625 154 12312.00 111.85 55410.50 88888.00 2007-06-03 14:01:16.750 154 12311.98 111.85 55410.50 88888.00 2007-06-03 14:01:16.875 154 12311.98 111.90 55410.50 88888.00 2007-06-03 14:01:17.000 154 12311.90 111.85 55410.45 88888.00 2007-06-03 14:01:17.125 154 12311.88 111.75 55410.47 88888.00 2007-06-03 14:01:17.250 154 12311.90 111.75 55410.50 88888.00 2007-06-03 14:01:17.375 154 12312.02 111.83 55410.55 88888.00 2007-06-03 14:01:17.500 154 12312.02 111.85 55410.50 88888.00 2007-06-03 14:01:17.625 154 12311.98 111.80 55410.47 88888.00 2007-06-03 14:01:17.750 154 12311.95 111.78 55410.47 88888.00 2007-06-03 14:01:17.875 154 12311.98 111.83 55410.45 88888.00 2007-06-03 14:01:18.000 154 12311.95 111.83 55410.47 88888.00 2007-06-03 14:01:18.125 154 12311.95 111.80 55410.47 88888.00 2007-06-03 14:01:18.250 154 12311.95 111.78 55410.45 88888.00 2007-06-03 14:01:18.375 154 12312.00 111.72 55410.45 88888.00 2007-06-03 14:01:18.500 154 12312.00 111.78 55410.47 88888.00 2007-06-03 14:01:18.625 154 12312.00 111.83 55410.47 88888.00 2007-06-03 14:01:18.750 154 12311.98 111.78 55410.45 88888.00 2007-06-03 14:01:18.875 154 12311.95 111.72 55410.47 88888.00 2007-06-03 14:01:19.000 154 12311.98 111.80 55410.50 88888.00 2007-06-03 14:01:19.125 154 12312.00 111.83 55410.50 88888.00 2007-06-03 14:01:19.250 154 12311.95 111.83 55410.50 88888.00 2007-06-03 14:01:19.375 154 12311.90 111.80 55410.47 88888.00 2007-06-03 14:01:19.500 154 12311.98 111.75 55410.50 88888.00 2007-06-03 14:01:19.625 154 12312.00 111.72 55410.50 88888.00 2007-06-03 14:01:19.750 154 12312.00 111.72 55410.50 88888.00 2007-06-03 14:01:19.875 154 12311.95 111.72 55410.47 88888.00 2007-06-03 14:01:20.000 154 12311.95 111.70 55410.45 88888.00 2007-06-03 14:01:20.125 154 12312.00 111.72 55410.45 88888.00 2007-06-03 14:01:20.250 154 12311.98 111.67 55410.45 88888.00 2007-06-03 14:01:20.375 154 12312.02 111.70 55410.45 88888.00 2007-06-03 14:01:20.500 154 12312.05 111.75 55410.53 88888.00 2007-06-03 14:01:20.625 154 12312.08 111.72 55410.53 88888.00 2007-06-03 14:01:20.750 154 12312.08 111.67 55410.50 88888.00 2007-06-03 14:01:20.875 154 12312.00 111.62 55410.43 88888.00 2007-06-03 14:01:21.000 154 12312.00 111.60 55410.43 88888.00 2007-06-03 14:01:21.125 154 12312.05 111.60 55410.43 88888.00 2007-06-03 14:01:21.250 154 12312.08 111.62 55410.45 88888.00 2007-06-03 14:01:21.375 154 12312.10 111.67 55410.47 88888.00 2007-06-03 14:01:21.500 154 12312.08 111.67 55410.45 88888.00 2007-06-03 14:01:21.625 154 12312.05 111.67 55410.45 88888.00 2007-06-03 14:01:21.750 154 12312.10 111.65 55410.43 88888.00 2007-06-03 14:01:21.875 154 12312.12 111.67 55410.45 88888.00 2007-06-03 14:01:22.000 154 12312.10 111.70 55410.45 88888.00 2007-06-03 14:01:22.125 154 12312.05 111.70 55410.45 88888.00 2007-06-03 14:01:22.250 154 12311.95 111.60 55410.45 88888.00 2007-06-03 14:01:22.375 154 12311.95 111.60 55410.45 88888.00 2007-06-03 14:01:22.500 154 12312.08 111.65 55410.47 88888.00 2007-06-03 14:01:22.625 154 12312.08 111.65 55410.47 88888.00 2007-06-03 14:01:22.750 154 12312.00 111.62 55410.45 88888.00 2007-06-03 14:01:22.875 154 12312.02 111.67 55410.45 88888.00 2007-06-03 14:01:23.000 154 12312.02 111.70 55410.47 88888.00 2007-06-03 14:01:23.125 154 12311.98 111.70 55410.50 88888.00 2007-06-03 14:01:23.250 154 12312.02 111.60 55410.50 88888.00 2007-06-03 14:01:23.375 154 12312.02 111.58 55410.50 88888.00 2007-06-03 14:01:23.500 154 12311.98 111.55 55410.47 88888.00 2007-06-03 14:01:23.625 154 12311.98 111.53 55410.50 88888.00 2007-06-03 14:01:23.750 154 12312.00 111.58 55410.53 88888.00 2007-06-03 14:01:23.875 154 12312.02 111.58 55410.50 88888.00 2007-06-03 14:01:24.000 154 12312.02 111.55 55410.50 88888.00 2007-06-03 14:01:24.125 154 12312.05 111.50 55410.53 88888.00 2007-06-03 14:01:24.250 154 12312.08 111.58 55410.57 88888.00 2007-06-03 14:01:24.375 154 12312.08 111.58 55410.50 88888.00 2007-06-03 14:01:24.500 154 12312.00 111.60 55410.50 88888.00 2007-06-03 14:01:24.625 154 12311.95 111.58 55410.50 88888.00 2007-06-03 14:01:24.750 154 12311.92 111.55 55410.50 88888.00 2007-06-03 14:01:24.875 154 12311.98 111.55 55410.50 88888.00 2007-06-03 14:01:25.000 154 12312.05 111.53 55410.47 88888.00 2007-06-03 14:01:25.125 154 12312.05 111.58 55410.47 88888.00 2007-06-03 14:01:25.250 154 12311.98 111.55 55410.47 88888.00 2007-06-03 14:01:25.375 154 12311.92 111.53 55410.47 88888.00 2007-06-03 14:01:25.500 154 12311.95 111.58 55410.47 88888.00 2007-06-03 14:01:25.625 154 12312.02 111.58 55410.50 88888.00 2007-06-03 14:01:25.750 154 12312.00 111.55 55410.50 88888.00 2007-06-03 14:01:25.875 154 12311.98 111.55 55410.53 88888.00 2007-06-03 14:01:26.000 154 12311.98 111.55 55410.50 88888.00 2007-06-03 14:01:26.125 154 12311.95 111.58 55410.53 88888.00 2007-06-03 14:01:26.250 154 12311.98 111.55 55410.53 88888.00 2007-06-03 14:01:26.375 154 12312.00 111.55 55410.53 88888.00 2007-06-03 14:01:26.500 154 12311.95 111.53 55410.50 88888.00 2007-06-03 14:01:26.625 154 12311.95 111.53 55410.50 88888.00 2007-06-03 14:01:26.750 154 12312.00 111.50 55410.50 88888.00 2007-06-03 14:01:26.875 154 12312.02 111.45 55410.47 88888.00 2007-06-03 14:01:27.000 154 12312.10 111.47 55410.50 88888.00 2007-06-03 14:01:27.125 154 12312.10 111.47 55410.53 88888.00 2007-06-03 14:01:27.250 154 12312.05 111.47 55410.53 88888.00 2007-06-03 14:01:27.375 154 12312.08 111.53 55410.53 88888.00 2007-06-03 14:01:27.500 154 12312.10 111.50 55410.53 88888.00 2007-06-03 14:01:27.625 154 12312.12 111.50 55410.53 88888.00 2007-06-03 14:01:27.750 154 12312.05 111.45 55410.50 88888.00 2007-06-03 14:01:27.875 154 12312.00 111.45 55410.50 88888.00 2007-06-03 14:01:28.000 154 12312.00 111.40 55410.47 88888.00 2007-06-03 14:01:28.125 154 12312.02 111.42 55410.50 88888.00 2007-06-03 14:01:28.250 154 12312.08 111.42 55410.50 88888.00 2007-06-03 14:01:28.375 154 12312.12 111.45 55410.50 88888.00 2007-06-03 14:01:28.500 154 12312.12 111.47 55410.50 88888.00 2007-06-03 14:01:28.625 154 12312.17 111.45 55410.47 88888.00 2007-06-03 14:01:28.750 154 12312.12 111.45 55410.47 88888.00 2007-06-03 14:01:28.875 154 12312.05 111.40 55410.43 88888.00 2007-06-03 14:01:29.000 154 12312.05 111.40 55410.43 88888.00 2007-06-03 14:01:29.125 154 12312.02 111.40 55410.47 88888.00 2007-06-03 14:01:29.250 154 12312.02 111.38 55410.45 88888.00 2007-06-03 14:01:29.375 154 12311.95 111.33 55410.40 88888.00 2007-06-03 14:01:29.500 154 12311.98 111.35 55410.43 88888.00 2007-06-03 14:01:29.625 154 12312.00 111.38 55410.45 88888.00 2007-06-03 14:01:29.750 154 12311.95 111.40 55410.45 88888.00 2007-06-03 14:01:29.875 154 12311.92 111.40 55410.47 88888.00 2007-06-03 14:01:30.000 154 12311.92 111.35 55410.47 88888.00 2007-06-03 14:01:30.125 154 12311.98 111.30 55410.47 88888.00 2007-06-03 14:01:30.250 154 12312.00 111.30 55410.50 88888.00 2007-06-03 14:01:30.375 154 12311.98 111.30 55410.50 88888.00 2007-06-03 14:01:30.500 154 12311.90 111.30 55410.47 88888.00 2007-06-03 14:01:30.625 154 12311.83 111.33 55410.50 88888.00 2007-06-03 14:01:30.750 154 12311.77 111.30 55410.50 88888.00 2007-06-03 14:01:30.875 154 12311.80 111.30 55410.47 88888.00 2007-06-03 14:01:31.000 154 12311.88 111.30 55410.45 88888.00 2007-06-03 14:01:31.125 154 12311.88 111.30 55410.45 88888.00 2007-06-03 14:01:31.250 154 12311.88 111.30 55410.47 88888.00 2007-06-03 14:01:31.375 154 12312.00 111.35 55410.53 88888.00 2007-06-03 14:01:31.500 154 12312.02 111.33 55410.53 88888.00 2007-06-03 14:01:31.625 154 12312.00 111.30 55410.50 88888.00 2007-06-03 14:01:31.750 154 12312.05 111.38 55410.55 88888.00 2007-06-03 14:01:31.875 154 12312.08 111.35 55410.50 88888.00 2007-06-03 14:01:32.000 154 12311.95 111.33 55410.50 88888.00 2007-06-03 14:01:32.125 154 12311.95 111.35 55410.53 88888.00 2007-06-03 14:01:32.250 154 12312.00 111.30 55410.55 88888.00 2007-06-03 14:01:32.375 154 12311.95 111.30 55410.50 88888.00 2007-06-03 14:01:32.500 154 12311.90 111.22 55410.50 88888.00 2007-06-03 14:01:32.625 154 12311.88 111.28 55410.53 88888.00 2007-06-03 14:01:32.750 154 12311.92 111.33 55410.55 88888.00 2007-06-03 14:01:32.875 154 12311.98 111.28 55410.53 88888.00 2007-06-03 14:01:33.000 154 12312.00 111.28 55410.55 88888.00 2007-06-03 14:01:33.125 154 12311.92 111.28 55410.55 88888.00 2007-06-03 14:01:33.250 154 12311.88 111.25 55410.53 88888.00 2007-06-03 14:01:33.375 154 12311.88 111.25 55410.50 88888.00 2007-06-03 14:01:33.500 154 12311.88 111.20 55410.53 88888.00 2007-06-03 14:01:33.625 154 12311.95 111.20 55410.53 88888.00 2007-06-03 14:01:33.750 154 12311.98 111.20 55410.50 88888.00 2007-06-03 14:01:33.875 154 12311.95 111.22 55410.55 88888.00 2007-06-03 14:01:34.000 154 12312.00 111.20 55410.53 88888.00 2007-06-03 14:01:34.125 154 12311.92 111.17 55410.47 88888.00 2007-06-03 14:01:34.250 154 12311.90 111.20 55410.53 88888.00 2007-06-03 14:01:34.375 154 12311.83 111.22 55410.50 88888.00 2007-06-03 14:01:34.500 154 12311.83 111.22 55410.53 88888.00 2007-06-03 14:01:34.625 154 12311.95 111.20 55410.50 88888.00 2007-06-03 14:01:34.750 154 12311.95 111.17 55410.53 88888.00 2007-06-03 14:01:34.875 154 12311.90 111.17 55410.50 88888.00 2007-06-03 14:01:35.000 154 12311.77 111.15 55410.53 88888.00 2007-06-03 14:01:35.125 154 12311.73 111.12 55410.50 88888.00 2007-06-03 14:01:35.250 154 12311.75 111.12 55410.55 88888.00 2007-06-03 14:01:35.375 154 12311.80 111.15 55410.55 88888.00 2007-06-03 14:01:35.500 154 12311.80 111.15 55410.53 88888.00 2007-06-03 14:01:35.625 154 12311.75 111.12 55410.55 88888.00 2007-06-03 14:01:35.750 154 12311.77 111.08 55410.55 88888.00 2007-06-03 14:01:35.875 154 12311.83 111.10 55410.53 88888.00 2007-06-03 14:01:36.000 154 12311.77 111.10 55410.53 88888.00 2007-06-03 14:01:36.125 154 12311.77 111.15 55410.55 88888.00 2007-06-03 14:01:36.250 154 12311.80 111.17 55410.50 88888.00 2007-06-03 14:01:36.375 154 12311.85 111.17 55410.53 88888.00 2007-06-03 14:01:36.500 154 12311.88 111.08 55410.50 88888.00 2007-06-03 14:01:36.625 154 12311.83 111.03 55410.53 88888.00 2007-06-03 14:01:36.750 154 12311.85 111.08 55410.53 88888.00 2007-06-03 14:01:36.875 154 12311.90 111.08 55410.53 88888.00 2007-06-03 14:01:37.000 154 12311.92 111.05 55410.50 88888.00 2007-06-03 14:01:37.125 154 12311.85 111.08 55410.53 88888.00 2007-06-03 14:01:37.250 154 12311.77 111.10 55410.53 88888.00 2007-06-03 14:01:37.375 154 12311.83 111.08 55410.53 88888.00 2007-06-03 14:01:37.500 154 12311.88 111.03 55410.50 88888.00 2007-06-03 14:01:37.625 154 12311.80 110.97 55410.50 88888.00 2007-06-03 14:01:37.750 154 12311.77 110.97 55410.53 88888.00 2007-06-03 14:01:37.875 154 12311.80 110.97 55410.53 88888.00 2007-06-03 14:01:38.000 154 12311.80 110.95 55410.47 88888.00 2007-06-03 14:01:38.125 154 12311.83 110.97 55410.53 88888.00 2007-06-03 14:01:38.250 154 12311.83 111.00 55410.53 88888.00 2007-06-03 14:01:38.375 154 12311.90 110.95 55410.53 88888.00 2007-06-03 14:01:38.500 154 12311.85 110.90 55410.55 88888.00 2007-06-03 14:01:38.625 154 12311.85 110.90 55410.55 88888.00 2007-06-03 14:01:38.750 154 12311.85 110.90 55410.55 88888.00 2007-06-03 14:01:38.875 154 12311.88 110.92 55410.53 88888.00 2007-06-03 14:01:39.000 154 12311.90 110.90 55410.53 88888.00 2007-06-03 14:01:39.125 154 12311.88 110.90 55410.53 88888.00 2007-06-03 14:01:39.250 154 12311.90 110.88 55410.55 88888.00 2007-06-03 14:01:39.375 154 12311.92 110.95 55410.57 88888.00 2007-06-03 14:01:39.500 154 12311.90 110.90 55410.55 88888.00 2007-06-03 14:01:39.625 154 12311.85 110.88 55410.53 88888.00 2007-06-03 14:01:39.750 154 12311.85 110.88 55410.55 88888.00 2007-06-03 14:01:39.875 154 12311.85 110.92 55410.57 88888.00 2007-06-03 14:01:40.000 154 12311.85 110.90 55410.55 88888.00 2007-06-03 14:01:40.125 154 12311.85 110.88 55410.50 88888.00 2007-06-03 14:01:40.250 154 12311.88 110.88 55410.53 88888.00 2007-06-03 14:01:40.375 154 12311.88 110.88 55410.53 88888.00 2007-06-03 14:01:40.500 154 12311.80 110.85 55410.47 88888.00 2007-06-03 14:01:40.625 154 12311.88 110.88 55410.50 88888.00 2007-06-03 14:01:40.750 154 12311.85 110.85 55410.53 88888.00 2007-06-03 14:01:40.875 154 12311.85 110.85 55410.53 88888.00 2007-06-03 14:01:41.000 154 12311.88 110.88 55410.53 88888.00 2007-06-03 14:01:41.125 154 12311.88 110.83 55410.55 88888.00 2007-06-03 14:01:41.250 154 12311.83 110.80 55410.50 88888.00 2007-06-03 14:01:41.375 154 12311.92 110.85 55410.55 88888.00 2007-06-03 14:01:41.500 154 12312.02 110.85 55410.57 88888.00 2007-06-03 14:01:41.625 154 12312.00 110.78 55410.53 88888.00 2007-06-03 14:01:41.750 154 12311.98 110.75 55410.53 88888.00 2007-06-03 14:01:41.875 154 12312.05 110.83 55410.53 88888.00 2007-06-03 14:01:42.000 154 12312.10 110.85 55410.55 88888.00 2007-06-03 14:01:42.125 154 12312.05 110.80 55410.53 88888.00 2007-06-03 14:01:42.250 154 12311.98 110.75 55410.47 88888.00 2007-06-03 14:01:42.375 154 12312.00 110.75 55410.47 88888.00 2007-06-03 14:01:42.500 154 12312.05 110.78 55410.50 88888.00 2007-06-03 14:01:42.625 154 12312.08 110.80 55410.50 88888.00 2007-06-03 14:01:42.750 154 12312.08 110.72 55410.47 88888.00 2007-06-03 14:01:42.875 154 12312.08 110.72 55410.50 88888.00 2007-06-03 14:01:43.000 154 12312.10 110.75 55410.53 88888.00 2007-06-03 14:01:43.125 154 12312.12 110.78 55410.50 88888.00 2007-06-03 14:01:43.250 154 12312.10 110.72 55410.47 88888.00 2007-06-03 14:01:43.375 154 12312.10 110.70 55410.45 88888.00 2007-06-03 14:01:43.500 154 12312.10 110.75 55410.45 88888.00 2007-06-03 14:01:43.625 154 12312.10 110.80 55410.50 88888.00 2007-06-03 14:01:43.750 154 12312.15 110.78 55410.50 88888.00 2007-06-03 14:01:43.875 154 12312.10 110.72 55410.50 88888.00 2007-06-03 14:01:44.000 154 12312.10 110.72 55410.50 88888.00 2007-06-03 14:01:44.125 154 12312.10 110.67 55410.50 88888.00 2007-06-03 14:01:44.250 154 12312.12 110.67 55410.50 88888.00 2007-06-03 14:01:44.375 154 12312.12 110.67 55410.50 88888.00 2007-06-03 14:01:44.500 154 12312.20 110.75 55410.50 88888.00 2007-06-03 14:01:44.625 154 12312.15 110.67 55410.50 88888.00 2007-06-03 14:01:44.750 154 12312.17 110.62 55410.45 88888.00 2007-06-03 14:01:44.875 154 12312.27 110.60 55410.47 88888.00 2007-06-03 14:01:45.000 154 12312.33 110.62 55410.50 88888.00 2007-06-03 14:01:45.125 154 12312.23 110.67 55410.50 88888.00 2007-06-03 14:01:45.250 154 12312.25 110.67 55410.53 88888.00 2007-06-03 14:01:45.375 154 12312.30 110.65 55410.53 88888.00 2007-06-03 14:01:45.500 154 12312.33 110.67 55410.50 88888.00 2007-06-03 14:01:45.625 154 12312.33 110.67 55410.47 88888.00 2007-06-03 14:01:45.750 154 12312.20 110.62 55410.45 88888.00 2007-06-03 14:01:45.875 154 12312.20 110.65 55410.47 88888.00 2007-06-03 14:01:46.000 154 12312.23 110.65 55410.45 88888.00 2007-06-03 14:01:46.125 154 12312.23 110.65 55410.45 88888.00 2007-06-03 14:01:46.250 154 12312.25 110.60 55410.45 88888.00 2007-06-03 14:01:46.375 154 12312.27 110.62 55410.47 88888.00 2007-06-03 14:01:46.500 154 12312.33 110.65 55410.45 88888.00 2007-06-03 14:01:46.625 154 12312.35 110.67 55410.45 88888.00 2007-06-03 14:01:46.750 154 12312.35 110.67 55410.43 88888.00 2007-06-03 14:01:46.875 154 12312.33 110.67 55410.47 88888.00 2007-06-03 14:01:47.000 154 12312.33 110.55 55410.43 88888.00 2007-06-03 14:01:47.125 154 12312.38 110.58 55410.45 88888.00 2007-06-03 14:01:47.250 154 12312.38 110.62 55410.47 88888.00 2007-06-03 14:01:47.375 154 12312.33 110.65 55410.47 88888.00 2007-06-03 14:01:47.500 154 12312.33 110.62 55410.45 88888.00 2007-06-03 14:01:47.625 154 12312.40 110.62 55410.45 88888.00 2007-06-03 14:01:47.750 154 12312.40 110.65 55410.47 88888.00 2007-06-03 14:01:47.875 154 12312.38 110.67 55410.47 88888.00 2007-06-03 14:01:48.000 154 12312.35 110.60 55410.43 88888.00 2007-06-03 14:01:48.125 154 12312.38 110.58 55410.45 88888.00 2007-06-03 14:01:48.250 154 12312.45 110.60 55410.43 88888.00 2007-06-03 14:01:48.375 154 12312.52 110.60 55410.45 88888.00 2007-06-03 14:01:48.500 154 12312.48 110.60 55410.43 88888.00 2007-06-03 14:01:48.625 154 12312.42 110.60 55410.43 88888.00 2007-06-03 14:01:48.750 154 12312.45 110.58 55410.45 88888.00 2007-06-03 14:01:48.875 154 12312.55 110.62 55410.45 88888.00 2007-06-03 14:01:49.000 154 12312.62 110.58 55410.43 88888.00 2007-06-03 14:01:49.125 154 12312.55 110.53 55410.40 88888.00 2007-06-03 14:01:49.250 154 12312.58 110.55 55410.45 88888.00 2007-06-03 14:01:49.375 154 12312.58 110.58 55410.43 88888.00 2007-06-03 14:01:49.500 154 12312.50 110.62 55410.43 88888.00 2007-06-03 14:01:49.625 154 12312.58 110.67 55410.47 88888.00 2007-06-03 14:01:49.750 154 12312.60 110.70 55410.47 88888.00 2007-06-03 14:01:49.875 154 12312.58 110.67 55410.45 88888.00 2007-06-03 14:01:50.000 154 12312.52 110.62 55410.40 88888.00 2007-06-03 14:01:50.125 154 12312.48 110.60 55410.43 88888.00 2007-06-03 14:01:50.250 154 12312.45 110.55 55410.43 88888.00 2007-06-03 14:01:50.375 154 12312.38 110.53 55410.40 88888.00 2007-06-03 14:01:50.500 154 12312.38 110.50 55410.38 88888.00 2007-06-03 14:01:50.625 154 12312.35 110.53 55410.40 88888.00 2007-06-03 14:01:50.750 154 12312.38 110.55 55410.38 88888.00 2007-06-03 14:01:50.875 154 12312.40 110.53 55410.40 88888.00 2007-06-03 14:01:51.000 154 12312.50 110.58 55410.40 88888.00 2007-06-03 14:01:51.125 154 12312.52 110.60 55410.43 88888.00 2007-06-03 14:01:51.250 154 12312.50 110.50 55410.43 88888.00 2007-06-03 14:01:51.375 154 12312.48 110.45 55410.38 88888.00 2007-06-03 14:01:51.500 154 12312.50 110.50 55410.38 88888.00 2007-06-03 14:01:51.625 154 12312.55 110.55 55410.40 88888.00 2007-06-03 14:01:51.750 154 12312.60 110.62 55410.43 88888.00 2007-06-03 14:01:51.875 154 12312.60 110.58 55410.40 88888.00 2007-06-03 14:01:52.000 154 12312.58 110.55 55410.40 88888.00 2007-06-03 14:01:52.125 154 12312.58 110.58 55410.38 88888.00 2007-06-03 14:01:52.250 154 12312.60 110.58 55410.38 88888.00 2007-06-03 14:01:52.375 154 12312.62 110.58 55410.38 88888.00 2007-06-03 14:01:52.500 154 12312.62 110.55 55410.38 88888.00 2007-06-03 14:01:52.625 154 12312.67 110.58 55410.38 88888.00 2007-06-03 14:01:52.750 154 12312.73 110.55 55410.40 88888.00 2007-06-03 14:01:52.875 154 12312.77 110.55 55410.38 88888.00 2007-06-03 14:01:53.000 154 12312.77 110.55 55410.38 88888.00 2007-06-03 14:01:53.125 154 12312.80 110.58 55410.38 88888.00 2007-06-03 14:01:53.250 154 12312.77 110.55 55410.40 88888.00 2007-06-03 14:01:53.375 154 12312.80 110.53 55410.40 88888.00 2007-06-03 14:01:53.500 154 12312.77 110.55 55410.40 88888.00 2007-06-03 14:01:53.625 154 12312.70 110.58 55410.38 88888.00 2007-06-03 14:01:53.750 154 12312.67 110.55 55410.35 88888.00 2007-06-03 14:01:53.875 154 12312.70 110.55 55410.35 88888.00 2007-06-03 14:01:54.000 154 12312.73 110.58 55410.38 88888.00 2007-06-03 14:01:54.125 154 12312.77 110.60 55410.38 88888.00 2007-06-03 14:01:54.250 154 12312.67 110.58 55410.38 88888.00 2007-06-03 14:01:54.375 154 12312.70 110.55 55410.38 88888.00 2007-06-03 14:01:54.500 154 12312.77 110.58 55410.43 88888.00 2007-06-03 14:01:54.625 154 12312.73 110.62 55410.40 88888.00 2007-06-03 14:01:54.750 154 12312.70 110.58 55410.38 88888.00 2007-06-03 14:01:54.875 154 12312.70 110.53 55410.38 88888.00 2007-06-03 14:01:55.000 154 12312.70 110.53 55410.35 88888.00 2007-06-03 14:01:55.125 154 12312.73 110.58 55410.38 88888.00 2007-06-03 14:01:55.250 154 12312.70 110.58 55410.35 88888.00 2007-06-03 14:01:55.375 154 12312.70 110.55 55410.35 88888.00 2007-06-03 14:01:55.500 154 12312.73 110.55 55410.40 88888.00 2007-06-03 14:01:55.625 154 12312.75 110.58 55410.38 88888.00 2007-06-03 14:01:55.750 154 12312.75 110.58 55410.35 88888.00 2007-06-03 14:01:55.875 154 12312.73 110.60 55410.38 88888.00 2007-06-03 14:01:56.000 154 12312.70 110.58 55410.35 88888.00 2007-06-03 14:01:56.125 154 12312.73 110.55 55410.38 88888.00 2007-06-03 14:01:56.250 154 12312.80 110.53 55410.38 88888.00 2007-06-03 14:01:56.375 154 12312.80 110.53 55410.38 88888.00 2007-06-03 14:01:56.500 154 12312.77 110.53 55410.35 88888.00 2007-06-03 14:01:56.625 154 12312.70 110.53 55410.35 88888.00 2007-06-03 14:01:56.750 154 12312.62 110.53 55410.35 88888.00 2007-06-03 14:01:56.875 154 12312.73 110.53 55410.35 88888.00 2007-06-03 14:01:57.000 154 12312.75 110.50 55410.35 88888.00 2007-06-03 14:01:57.125 154 12312.73 110.55 55410.38 88888.00 2007-06-03 14:01:57.250 154 12312.67 110.50 55410.38 88888.00 2007-06-03 14:01:57.375 154 12312.73 110.50 55410.38 88888.00 2007-06-03 14:01:57.500 154 12312.75 110.55 55410.35 88888.00 2007-06-03 14:01:57.625 154 12312.75 110.55 55410.35 88888.00 2007-06-03 14:01:57.750 154 12312.75 110.50 55410.35 88888.00 2007-06-03 14:01:57.875 154 12312.75 110.53 55410.35 88888.00 2007-06-03 14:01:58.000 154 12312.75 110.55 55410.32 88888.00 2007-06-03 14:01:58.125 154 12312.77 110.55 55410.38 88888.00 2007-06-03 14:01:58.250 154 12312.75 110.53 55410.32 88888.00 2007-06-03 14:01:58.375 154 12312.77 110.50 55410.35 88888.00 2007-06-03 14:01:58.500 154 12312.77 110.50 55410.35 88888.00 2007-06-03 14:01:58.625 154 12312.77 110.53 55410.35 88888.00 2007-06-03 14:01:58.750 154 12312.75 110.53 55410.38 88888.00 2007-06-03 14:01:58.875 154 12312.75 110.53 55410.35 88888.00 2007-06-03 14:01:59.000 154 12312.73 110.50 55410.32 88888.00 2007-06-03 14:01:59.125 154 12312.75 110.53 55410.35 88888.00 2007-06-03 14:01:59.250 154 12312.75 110.50 55410.32 88888.00 2007-06-03 14:01:59.375 154 12312.75 110.53 55410.32 88888.00 2007-06-03 14:01:59.500 154 12312.75 110.50 55410.32 88888.00 2007-06-03 14:01:59.625 154 12312.80 110.55 55410.32 88888.00 2007-06-03 14:01:59.750 154 12312.80 110.55 55410.30 88888.00 2007-06-03 14:01:59.875 154 12312.75 110.50 55410.28 88888.00 2007-06-03 14:02:00.000 154 12312.75 110.45 55410.28 88888.00 2007-06-03 14:02:00.125 154 12312.75 110.47 55410.30 88888.00 2007-06-03 14:02:00.250 154 12312.77 110.58 55410.35 88888.00 2007-06-03 14:02:00.375 154 12312.75 110.58 55410.30 88888.00 2007-06-03 14:02:00.500 154 12312.75 110.55 55410.30 88888.00 2007-06-03 14:02:00.625 154 12312.75 110.50 55410.28 88888.00 2007-06-03 14:02:00.750 154 12312.73 110.50 55410.30 88888.00 2007-06-03 14:02:00.875 154 12312.80 110.53 55410.32 88888.00 2007-06-03 14:02:01.000 154 12312.83 110.55 55410.35 88888.00 2007-06-03 14:02:01.125 154 12312.73 110.53 55410.32 88888.00 2007-06-03 14:02:01.250 154 12312.67 110.47 55410.32 88888.00 2007-06-03 14:02:01.375 154 12312.73 110.50 55410.30 88888.00 2007-06-03 14:02:01.500 154 12312.75 110.47 55410.30 88888.00 2007-06-03 14:02:01.625 154 12312.83 110.47 55410.32 88888.00 2007-06-03 14:02:01.750 154 12312.80 110.53 55410.32 88888.00 2007-06-03 14:02:01.875 154 12312.75 110.53 55410.32 88888.00 2007-06-03 14:02:02.000 154 12312.73 110.53 55410.32 88888.00 2007-06-03 14:02:02.125 154 12312.75 110.55 55410.32 88888.00 2007-06-03 14:02:02.250 154 12312.75 110.42 55410.30 88888.00 2007-06-03 14:02:02.375 154 12312.80 110.45 55410.30 88888.00 2007-06-03 14:02:02.500 154 12312.80 110.45 55410.30 88888.00 2007-06-03 14:02:02.625 154 12312.75 110.50 55410.30 88888.00 2007-06-03 14:02:02.750 154 12312.75 110.53 55410.32 88888.00 2007-06-03 14:02:02.875 154 12312.73 110.50 55410.30 88888.00 2007-06-03 14:02:03.000 154 12312.73 110.47 55410.30 88888.00 2007-06-03 14:02:03.125 154 12312.75 110.50 55410.32 88888.00 2007-06-03 14:02:03.250 154 12312.75 110.50 55410.32 88888.00 2007-06-03 14:02:03.375 154 12312.77 110.50 55410.32 88888.00 2007-06-03 14:02:03.500 154 12312.83 110.47 55410.30 88888.00 2007-06-03 14:02:03.625 154 12312.85 110.47 55410.30 88888.00 2007-06-03 14:02:03.750 154 12312.83 110.50 55410.30 88888.00 2007-06-03 14:02:03.875 154 12312.85 110.50 55410.30 88888.00 2007-06-03 14:02:04.000 154 12312.92 110.50 55410.30 88888.00 2007-06-03 14:02:04.125 154 12312.88 110.50 55410.32 88888.00 2007-06-03 14:02:04.250 154 12312.77 110.45 55410.32 88888.00 2007-06-03 14:02:04.375 154 12312.75 110.42 55410.30 88888.00 2007-06-03 14:02:04.500 154 12312.77 110.42 55410.32 88888.00 2007-06-03 14:02:04.625 154 12312.80 110.42 55410.32 88888.00 2007-06-03 14:02:04.750 154 12312.80 110.47 55410.32 88888.00 2007-06-03 14:02:04.875 154 12312.80 110.50 55410.32 88888.00 2007-06-03 14:02:05.000 154 12312.80 110.50 55410.32 88888.00 2007-06-03 14:02:05.125 154 12312.80 110.42 55410.30 88888.00 2007-06-03 14:02:05.250 154 12312.80 110.40 55410.28 88888.00 2007-06-03 14:02:05.375 154 12312.80 110.42 55410.28 88888.00 2007-06-03 14:02:05.500 154 12312.88 110.53 55410.28 88888.00 2007-06-03 14:02:05.625 154 12312.90 110.53 55410.30 88888.00 2007-06-03 14:02:05.750 154 12312.88 110.50 55410.30 88888.00 2007-06-03 14:02:05.875 154 12312.83 110.47 55410.28 88888.00 2007-06-03 14:02:06.000 154 12312.83 110.42 55410.28 88888.00 2007-06-03 14:02:06.125 154 12312.80 110.40 55410.30 88888.00 2007-06-03 14:02:06.250 154 12312.80 110.45 55410.30 88888.00 2007-06-03 14:02:06.375 154 12312.83 110.50 55410.30 88888.00 2007-06-03 14:02:06.500 154 12312.85 110.47 55410.28 88888.00 2007-06-03 14:02:06.625 154 12312.90 110.45 55410.30 88888.00 2007-06-03 14:02:06.750 154 12312.85 110.40 55410.28 88888.00 2007-06-03 14:02:06.875 154 12312.80 110.42 55410.28 88888.00 2007-06-03 14:02:07.000 154 12312.88 110.38 55410.28 88888.00 2007-06-03 14:02:07.125 154 12312.90 110.33 55410.28 88888.00 2007-06-03 14:02:07.250 154 12312.83 110.35 55410.30 88888.00 2007-06-03 14:02:07.375 154 12312.83 110.40 55410.30 88888.00 2007-06-03 14:02:07.500 154 12312.75 110.35 55410.28 88888.00 2007-06-03 14:02:07.625 154 12312.75 110.38 55410.22 88888.00 2007-06-03 14:02:07.750 154 12312.77 110.40 55410.30 88888.00 2007-06-03 14:02:07.875 154 12312.80 110.38 55410.32 88888.00 2007-06-03 14:02:08.000 154 12312.85 110.38 55410.32 88888.00 2007-06-03 14:02:08.125 154 12312.88 110.38 55410.30 88888.00 2007-06-03 14:02:08.250 154 12312.83 110.38 55410.30 88888.00 2007-06-03 14:02:08.375 154 12312.88 110.38 55410.28 88888.00 2007-06-03 14:02:08.500 154 12312.90 110.38 55410.32 88888.00 2007-06-03 14:02:08.625 154 12312.95 110.40 55410.32 88888.00 2007-06-03 14:02:08.750 154 12312.95 110.40 55410.32 88888.00 2007-06-03 14:02:08.875 154 12312.88 110.40 55410.30 88888.00 2007-06-03 14:02:09.000 154 12312.83 110.33 55410.28 88888.00 2007-06-03 14:02:09.125 154 12312.80 110.38 55410.25 88888.00 2007-06-03 14:02:09.250 154 12312.77 110.35 55410.25 88888.00 2007-06-03 14:02:09.375 154 12312.75 110.35 55410.25 88888.00 2007-06-03 14:02:09.500 154 12312.77 110.35 55410.25 88888.00 2007-06-03 14:02:09.625 154 12312.85 110.38 55410.28 88888.00 2007-06-03 14:02:09.750 154 12312.83 110.33 55410.28 88888.00 2007-06-03 14:02:09.875 154 12312.83 110.30 55410.25 88888.00 2007-06-03 14:02:10.000 154 12312.88 110.40 55410.28 88888.00 2007-06-03 14:02:10.125 154 12312.83 110.38 55410.28 88888.00 2007-06-03 14:02:10.250 154 12312.83 110.33 55410.30 88888.00 2007-06-03 14:02:10.375 154 12312.95 110.35 55410.28 88888.00 2007-06-03 14:02:10.500 154 12312.98 110.38 55410.30 88888.00 2007-06-03 14:02:10.625 154 12312.95 110.38 55410.28 88888.00 2007-06-03 14:02:10.750 154 12312.90 110.38 55410.28 88888.00 2007-06-03 14:02:10.875 154 12312.83 110.30 55410.25 88888.00 2007-06-03 14:02:11.000 154 12312.88 110.30 55410.22 88888.00 2007-06-03 14:02:11.125 154 12312.83 110.30 55410.28 88888.00 2007-06-03 14:02:11.250 154 12312.83 110.30 55410.28 88888.00 2007-06-03 14:02:11.375 154 12312.92 110.30 55410.30 88888.00 2007-06-03 14:02:11.500 154 12313.02 110.35 55410.32 88888.00 2007-06-03 14:02:11.625 154 12313.05 110.35 55410.30 88888.00 2007-06-03 14:02:11.750 154 12312.98 110.33 55410.30 88888.00 2007-06-03 14:02:11.875 154 12312.88 110.30 55410.25 88888.00 2007-06-03 14:02:12.000 154 12312.85 110.30 55410.28 88888.00 2007-06-03 14:02:12.125 154 12312.90 110.30 55410.28 88888.00 2007-06-03 14:02:12.250 154 12312.80 110.22 55410.28 88888.00 2007-06-03 14:02:12.375 154 12312.77 110.28 55410.28 88888.00 2007-06-03 14:02:12.500 154 12312.77 110.30 55410.30 88888.00 2007-06-03 14:02:12.625 154 12312.83 110.28 55410.30 88888.00 2007-06-03 14:02:12.750 154 12312.85 110.28 55410.28 88888.00 2007-06-03 14:02:12.875 154 12312.88 110.28 55410.30 88888.00 2007-06-03 14:02:13.000 154 12312.88 110.25 55410.28 88888.00 2007-06-03 14:02:13.125 154 12312.85 110.28 55410.30 88888.00 2007-06-03 14:02:13.250 154 12312.83 110.28 55410.30 88888.00 2007-06-03 14:02:13.375 154 12312.85 110.20 55410.25 88888.00 2007-06-03 14:02:13.500 154 12312.80 110.17 55410.25 88888.00 2007-06-03 14:02:13.625 154 12312.77 110.17 55410.25 88888.00 2007-06-03 14:02:13.750 154 12312.80 110.25 55410.25 88888.00 2007-06-03 14:02:13.875 154 12312.85 110.25 55410.28 88888.00 2007-06-03 14:02:14.000 154 12312.85 110.25 55410.25 88888.00 2007-06-03 14:02:14.125 154 12312.85 110.30 55410.28 88888.00 2007-06-03 14:02:14.250 154 12312.85 110.28 55410.30 88888.00 2007-06-03 14:02:14.375 154 12312.92 110.28 55410.30 88888.00 2007-06-03 14:02:14.500 154 12312.95 110.22 55410.25 88888.00 2007-06-03 14:02:14.625 154 12312.85 110.15 55410.22 88888.00 2007-06-03 14:02:14.750 154 12312.92 110.20 55410.25 88888.00 2007-06-03 14:02:14.875 154 12313.00 110.28 55410.28 88888.00 2007-06-03 14:02:15.000 154 12312.98 110.20 55410.25 88888.00 2007-06-03 14:02:15.125 154 12312.92 110.12 55410.28 88888.00 2007-06-03 14:02:15.250 154 12312.92 110.12 55410.30 88888.00 2007-06-03 14:02:15.375 154 12312.98 110.20 55410.32 88888.00 2007-06-03 14:02:15.500 154 12312.92 110.17 55410.28 88888.00 2007-06-03 14:02:15.625 154 12312.88 110.12 55410.25 88888.00 2007-06-03 14:02:15.750 154 12312.88 110.17 55410.30 88888.00 2007-06-03 14:02:15.875 154 12312.90 110.20 55410.32 88888.00 2007-06-03 14:02:16.000 154 12312.92 110.20 55410.28 88888.00 2007-06-03 14:02:16.125 154 12312.95 110.20 55410.30 88888.00 2007-06-03 14:02:16.250 154 12312.95 110.17 55410.30 88888.00 2007-06-03 14:02:16.375 154 12312.92 110.15 55410.25 88888.00 2007-06-03 14:02:16.500 154 12312.92 110.15 55410.22 88888.00 2007-06-03 14:02:16.625 154 12312.92 110.20 55410.25 88888.00 2007-06-03 14:02:16.750 154 12312.95 110.20 55410.30 88888.00 2007-06-03 14:02:16.875 154 12312.98 110.15 55410.30 88888.00 2007-06-03 14:02:17.000 154 12312.98 110.15 55410.28 88888.00 2007-06-03 14:02:17.125 154 12312.95 110.17 55410.28 88888.00 2007-06-03 14:02:17.250 154 12313.08 110.22 55410.30 88888.00 2007-06-03 14:02:17.375 154 12313.08 110.22 55410.28 88888.00 2007-06-03 14:02:17.500 154 12313.02 110.22 55410.28 88888.00 2007-06-03 14:02:17.625 154 12313.02 110.17 55410.25 88888.00 2007-06-03 14:02:17.750 154 12312.98 110.17 55410.28 88888.00 2007-06-03 14:02:17.875 154 12313.00 110.20 55410.30 88888.00 2007-06-03 14:02:18.000 154 12313.00 110.20 55410.28 88888.00 2007-06-03 14:02:18.125 154 12313.00 110.15 55410.25 88888.00 2007-06-03 14:02:18.250 154 12313.02 110.12 55410.25 88888.00 2007-06-03 14:02:18.375 154 12313.05 110.12 55410.28 88888.00 2007-06-03 14:02:18.500 154 12312.92 110.15 55410.25 88888.00 2007-06-03 14:02:18.625 154 12312.95 110.12 55410.28 88888.00 2007-06-03 14:02:18.750 154 12313.05 110.15 55410.30 88888.00 2007-06-03 14:02:18.875 154 12313.08 110.12 55410.30 88888.00 2007-06-03 14:02:19.000 154 12313.00 110.05 55410.28 88888.00 2007-06-03 14:02:19.125 154 12313.02 110.10 55410.30 88888.00 2007-06-03 14:02:19.250 154 12312.98 110.08 55410.30 88888.00 2007-06-03 14:02:19.375 154 12312.95 110.12 55410.30 88888.00 2007-06-03 14:02:19.500 154 12312.88 110.12 55410.28 88888.00 2007-06-03 14:02:19.625 154 12312.98 110.12 55410.30 88888.00 2007-06-03 14:02:19.750 154 12313.05 110.17 55410.30 88888.00 2007-06-03 14:02:19.875 154 12312.98 110.10 55410.30 88888.00 2007-06-03 14:02:20.000 154 12312.95 110.10 55410.30 88888.00 2007-06-03 14:02:20.125 154 12313.00 110.17 55410.32 88888.00 2007-06-03 14:02:20.250 154 12313.00 110.22 55410.32 88888.00 2007-06-03 14:02:20.375 154 12312.98 110.17 55410.30 88888.00 2007-06-03 14:02:20.500 154 12312.92 110.15 55410.28 88888.00 2007-06-03 14:02:20.625 154 12312.95 110.17 55410.30 88888.00 2007-06-03 14:02:20.750 154 12313.02 110.15 55410.30 88888.00 2007-06-03 14:02:20.875 154 12313.08 110.20 55410.32 88888.00 2007-06-03 14:02:21.000 154 12313.05 110.17 55410.30 88888.00 2007-06-03 14:02:21.125 154 12312.98 110.12 55410.28 88888.00 2007-06-03 14:02:21.250 154 12312.92 110.05 55410.25 88888.00 2007-06-03 14:02:21.375 154 12313.00 110.12 55410.28 88888.00 2007-06-03 14:02:21.500 154 12313.02 110.12 55410.25 88888.00 2007-06-03 14:02:21.625 154 12313.00 110.15 55410.28 88888.00 2007-06-03 14:02:21.750 154 12312.98 110.17 55410.25 88888.00 2007-06-03 14:02:21.875 154 12313.00 110.17 55410.28 88888.00 2007-06-03 14:02:22.000 154 12313.05 110.17 55410.28 88888.00 2007-06-03 14:02:22.125 154 12313.00 110.10 55410.28 88888.00 2007-06-03 14:02:22.250 154 12313.00 110.12 55410.30 88888.00 2007-06-03 14:02:22.375 154 12313.02 110.10 55410.30 88888.00 2007-06-03 14:02:22.500 154 12313.05 110.12 55410.30 88888.00 2007-06-03 14:02:22.625 154 12313.10 110.12 55410.25 88888.00 2007-06-03 14:02:22.750 154 12313.02 110.15 55410.25 88888.00 2007-06-03 14:02:22.875 154 12312.92 110.12 55410.28 88888.00 2007-06-03 14:02:23.000 154 12312.85 110.15 55410.30 88888.00 2007-06-03 14:02:23.125 154 12312.90 110.12 55410.28 88888.00 2007-06-03 14:02:23.250 154 12312.95 110.10 55410.28 88888.00 2007-06-03 14:02:23.375 154 12313.00 110.12 55410.30 88888.00 2007-06-03 14:02:23.500 154 12313.00 110.17 55410.32 88888.00 2007-06-03 14:02:23.625 154 12312.95 110.15 55410.30 88888.00 2007-06-03 14:02:23.750 154 12312.95 110.12 55410.28 88888.00 2007-06-03 14:02:23.875 154 12312.95 110.17 55410.30 88888.00 2007-06-03 14:02:24.000 154 12312.90 110.17 55410.32 88888.00 2007-06-03 14:02:24.125 154 12312.88 110.15 55410.32 88888.00 2007-06-03 14:02:24.250 154 12312.83 110.12 55410.30 88888.00 2007-06-03 14:02:24.375 154 12312.85 110.17 55410.30 88888.00 2007-06-03 14:02:24.500 154 12312.85 110.15 55410.30 88888.00 2007-06-03 14:02:24.625 154 12312.80 110.17 55410.30 88888.00 2007-06-03 14:02:24.750 154 12312.77 110.17 55410.32 88888.00 2007-06-03 14:02:24.875 154 12312.83 110.22 55410.35 88888.00 2007-06-03 14:02:25.000 154 12312.85 110.15 55410.30 88888.00 2007-06-03 14:02:25.125 154 12312.85 110.08 55410.28 88888.00 2007-06-03 14:02:25.250 154 12312.83 110.12 55410.32 88888.00 2007-06-03 14:02:25.375 154 12312.88 110.17 55410.30 88888.00 2007-06-03 14:02:25.500 154 12312.90 110.15 55410.30 88888.00 2007-06-03 14:02:25.625 154 12312.92 110.12 55410.32 88888.00 2007-06-03 14:02:25.750 154 12313.02 110.12 55410.32 88888.00 2007-06-03 14:02:25.875 154 12313.00 110.17 55410.32 88888.00 2007-06-03 14:02:26.000 154 12312.98 110.17 55410.32 88888.00 2007-06-03 14:02:26.125 154 12312.92 110.20 55410.30 88888.00 2007-06-03 14:02:26.250 154 12312.92 110.22 55410.30 88888.00 2007-06-03 14:02:26.375 154 12312.88 110.12 55410.30 88888.00 2007-06-03 14:02:26.500 154 12312.88 110.10 55410.30 88888.00 2007-06-03 14:02:26.625 154 12312.88 110.12 55410.30 88888.00 2007-06-03 14:02:26.750 154 12312.88 110.15 55410.28 88888.00 2007-06-03 14:02:26.875 154 12312.80 110.15 55410.30 88888.00 2007-06-03 14:02:27.000 154 12312.75 110.10 55410.28 88888.00 2007-06-03 14:02:27.125 154 12312.65 110.10 55410.28 88888.00 2007-06-03 14:02:27.250 154 12312.73 110.15 55410.32 88888.00 2007-06-03 14:02:27.375 154 12312.80 110.10 55410.32 88888.00 2007-06-03 14:02:27.500 154 12312.80 110.15 55410.32 88888.00 2007-06-03 14:02:27.625 154 12312.77 110.12 55410.32 88888.00 2007-06-03 14:02:27.750 154 12312.73 110.10 55410.32 88888.00 2007-06-03 14:02:27.875 154 12312.80 110.10 55410.32 88888.00 2007-06-03 14:02:28.000 154 12312.88 110.12 55410.32 88888.00 2007-06-03 14:02:28.125 154 12312.85 110.17 55410.35 88888.00 2007-06-03 14:02:28.250 154 12312.75 110.10 55410.32 88888.00 2007-06-03 14:02:28.375 154 12312.75 110.05 55410.30 88888.00 2007-06-03 14:02:28.500 154 12312.85 110.10 55410.32 88888.00 2007-06-03 14:02:28.625 154 12312.90 110.17 55410.32 88888.00 2007-06-03 14:02:28.750 154 12312.83 110.15 55410.30 88888.00 2007-06-03 14:02:28.875 154 12312.85 110.17 55410.32 88888.00 2007-06-03 14:02:29.000 154 12312.80 110.17 55410.32 88888.00 2007-06-03 14:02:29.125 154 12312.85 110.20 55410.35 88888.00 2007-06-03 14:02:29.250 154 12312.85 110.15 55410.32 88888.00 2007-06-03 14:02:29.375 154 12312.80 110.15 55410.32 88888.00 2007-06-03 14:02:29.500 154 12312.83 110.12 55410.32 88888.00 2007-06-03 14:02:29.625 154 12312.92 110.08 55410.32 88888.00 2007-06-03 14:02:29.750 154 12313.00 110.08 55410.32 88888.00 2007-06-03 14:02:29.875 154 12312.90 110.15 55410.35 88888.00 2007-06-03 14:02:30.000 154 12312.85 110.12 55410.35 88888.00 2007-06-03 14:02:30.125 154 12312.80 110.08 55410.32 88888.00 2007-06-03 14:02:30.250 154 12312.77 110.08 55410.35 88888.00 2007-06-03 14:02:30.375 154 12312.85 110.22 55410.35 88888.00 2007-06-03 14:02:30.500 154 12312.85 110.22 55410.35 88888.00 2007-06-03 14:02:30.625 154 12312.85 110.15 55410.32 88888.00 2007-06-03 14:02:30.750 154 12312.88 110.20 55410.32 88888.00 2007-06-03 14:02:30.875 154 12312.92 110.22 55410.38 88888.00 2007-06-03 14:02:31.000 154 12312.90 110.20 55410.35 88888.00 2007-06-03 14:02:31.125 154 12312.85 110.17 55410.35 88888.00 2007-06-03 14:02:31.250 154 12312.80 110.12 55410.35 88888.00 2007-06-03 14:02:31.375 154 12312.83 110.17 55410.38 88888.00 2007-06-03 14:02:31.500 154 12312.85 110.20 55410.35 88888.00 2007-06-03 14:02:31.625 154 12312.85 110.20 55410.32 88888.00 2007-06-03 14:02:31.750 154 12312.83 110.22 55410.32 88888.00 2007-06-03 14:02:31.875 154 12312.88 110.17 55410.35 88888.00 2007-06-03 14:02:32.000 154 12312.83 110.12 55410.35 88888.00 2007-06-03 14:02:32.125 154 12312.77 110.10 55410.32 88888.00 2007-06-03 14:02:32.250 154 12312.75 110.12 55410.35 88888.00 2007-06-03 14:02:32.375 154 12312.77 110.15 55410.35 88888.00 2007-06-03 14:02:32.500 154 12312.83 110.12 55410.35 88888.00 2007-06-03 14:02:32.625 154 12312.83 110.15 55410.35 88888.00 2007-06-03 14:02:32.750 154 12312.83 110.17 55410.35 88888.00 2007-06-03 14:02:32.875 154 12312.77 110.15 55410.32 88888.00 2007-06-03 14:02:33.000 154 12312.75 110.10 55410.30 88888.00 2007-06-03 14:02:33.125 154 12312.77 110.10 55410.32 88888.00 2007-06-03 14:02:33.250 154 12312.77 110.12 55410.35 88888.00 2007-06-03 14:02:33.375 154 12312.77 110.12 55410.35 88888.00 2007-06-03 14:02:33.500 154 12312.80 110.22 55410.38 88888.00 2007-06-03 14:02:33.625 154 12312.77 110.17 55410.35 88888.00 2007-06-03 14:02:33.750 154 12312.75 110.17 55410.35 88888.00 2007-06-03 14:02:33.875 154 12312.77 110.17 55410.38 88888.00 2007-06-03 14:02:34.000 154 12312.83 110.15 55410.35 88888.00 2007-06-03 14:02:34.125 154 12312.80 110.12 55410.35 88888.00 2007-06-03 14:02:34.250 154 12312.77 110.17 55410.35 88888.00 2007-06-03 14:02:34.375 154 12312.83 110.22 55410.35 88888.00 2007-06-03 14:02:34.500 154 12312.77 110.12 55410.32 88888.00 2007-06-03 14:02:34.625 154 12312.77 110.15 55410.32 88888.00 2007-06-03 14:02:34.750 154 12312.75 110.25 55410.35 88888.00 2007-06-03 14:02:34.875 154 12312.73 110.17 55410.35 88888.00 2007-06-03 14:02:35.000 154 12312.77 110.15 55410.32 88888.00 2007-06-03 14:02:35.125 154 12312.83 110.12 55410.38 88888.00 2007-06-03 14:02:35.250 154 12312.75 110.08 55410.35 88888.00 2007-06-03 14:02:35.375 154 12312.80 110.05 55410.32 88888.00 2007-06-03 14:02:35.500 154 12312.88 110.08 55410.32 88888.00 2007-06-03 14:02:35.625 154 12312.90 110.12 55410.32 88888.00 2007-06-03 14:02:35.750 154 12312.88 110.12 55410.30 88888.00 2007-06-03 14:02:35.875 154 12312.85 110.10 55410.30 88888.00 2007-06-03 14:02:36.000 154 12312.90 110.15 55410.32 88888.00 2007-06-03 14:02:36.125 154 12312.90 110.20 55410.35 88888.00 2007-06-03 14:02:36.250 154 12312.85 110.15 55410.35 88888.00 2007-06-03 14:02:36.375 154 12312.85 110.12 55410.32 88888.00 2007-06-03 14:02:36.500 154 12312.83 110.08 55410.30 88888.00 2007-06-03 14:02:36.625 154 12312.85 110.15 55410.32 88888.00 2007-06-03 14:02:36.750 154 12312.85 110.15 55410.35 88888.00 2007-06-03 14:02:36.875 154 12312.83 110.15 55410.35 88888.00 2007-06-03 14:02:37.000 154 12312.80 110.15 55410.32 88888.00 2007-06-03 14:02:37.125 154 12312.83 110.12 55410.35 88888.00 2007-06-03 14:02:37.250 154 12312.75 110.10 55410.35 88888.00 2007-06-03 14:02:37.375 154 12312.83 110.17 55410.38 88888.00 2007-06-03 14:02:37.500 154 12312.85 110.20 55410.35 88888.00 2007-06-03 14:02:37.625 154 12312.80 110.20 55410.35 88888.00 2007-06-03 14:02:37.750 154 12312.77 110.15 55410.35 88888.00 2007-06-03 14:02:37.875 154 12312.77 110.15 55410.38 88888.00 2007-06-03 14:02:38.000 154 12312.77 110.17 55410.40 88888.00 2007-06-03 14:02:38.125 154 12312.77 110.15 55410.35 88888.00 2007-06-03 14:02:38.250 154 12312.83 110.12 55410.35 88888.00 2007-06-03 14:02:38.375 154 12312.85 110.12 55410.35 88888.00 2007-06-03 14:02:38.500 154 12312.77 110.15 55410.30 88888.00 2007-06-03 14:02:38.625 154 12312.85 110.17 55410.32 88888.00 2007-06-03 14:02:38.750 154 12312.85 110.20 55410.35 88888.00 2007-06-03 14:02:38.875 154 12312.83 110.12 55410.32 88888.00 2007-06-03 14:02:39.000 154 12312.85 110.12 55410.35 88888.00 2007-06-03 14:02:39.125 154 12312.90 110.15 55410.32 88888.00 2007-06-03 14:02:39.250 154 12312.85 110.12 55410.35 88888.00 2007-06-03 14:02:39.375 154 12312.80 110.17 55410.35 88888.00 2007-06-03 14:02:39.500 154 12312.77 110.10 55410.30 88888.00 2007-06-03 14:02:39.625 154 12312.80 110.10 55410.32 88888.00 2007-06-03 14:02:39.750 154 12312.85 110.12 55410.35 88888.00 2007-06-03 14:02:39.875 154 12312.90 110.15 55410.32 88888.00 2007-06-03 14:02:40.000 154 12312.88 110.12 55410.30 88888.00 2007-06-03 14:02:40.125 154 12312.85 110.12 55410.35 88888.00 2007-06-03 14:02:40.250 154 12312.80 110.15 55410.32 88888.00 2007-06-03 14:02:40.375 154 12312.80 110.15 55410.32 88888.00 2007-06-03 14:02:40.500 154 12312.85 110.17 55410.35 88888.00 2007-06-03 14:02:40.625 154 12312.80 110.10 55410.30 88888.00 2007-06-03 14:02:40.750 154 12312.75 110.08 55410.30 88888.00 2007-06-03 14:02:40.875 154 12312.70 110.10 55410.30 88888.00 2007-06-03 14:02:41.000 154 12312.75 110.12 55410.30 88888.00 2007-06-03 14:02:41.125 154 12312.77 110.17 55410.30 88888.00 2007-06-03 14:02:41.250 154 12312.70 110.15 55410.30 88888.00 2007-06-03 14:02:41.375 154 12312.77 110.15 55410.32 88888.00 2007-06-03 14:02:41.500 154 12312.83 110.17 55410.32 88888.00 2007-06-03 14:02:41.625 154 12312.80 110.17 55410.32 88888.00 2007-06-03 14:02:41.750 154 12312.73 110.17 55410.32 88888.00 2007-06-03 14:02:41.875 154 12312.70 110.20 55410.32 88888.00 2007-06-03 14:02:42.000 154 12312.70 110.12 55410.30 88888.00 2007-06-03 14:02:42.125 154 12312.70 110.10 55410.32 88888.00 2007-06-03 14:02:42.250 154 12312.80 110.12 55410.32 88888.00 2007-06-03 14:02:42.375 154 12312.90 110.12 55410.35 88888.00 2007-06-03 14:02:42.500 154 12312.80 110.12 55410.30 88888.00 2007-06-03 14:02:42.625 154 12312.75 110.12 55410.32 88888.00 2007-06-03 14:02:42.750 154 12312.75 110.10 55410.32 88888.00 2007-06-03 14:02:42.875 154 12312.75 110.12 55410.32 88888.00 2007-06-03 14:02:43.000 154 12312.77 110.15 55410.32 88888.00 2007-06-03 14:02:43.125 154 12312.88 110.15 55410.38 88888.00 2007-06-03 14:02:43.250 154 12312.92 110.10 55410.32 88888.00 2007-06-03 14:02:43.375 154 12312.92 110.10 55410.32 88888.00 2007-06-03 14:02:43.500 154 12312.83 110.08 55410.32 88888.00 2007-06-03 14:02:43.625 154 12312.83 110.10 55410.32 88888.00 2007-06-03 14:02:43.750 154 12312.77 110.08 55410.30 88888.00 2007-06-03 14:02:43.875 154 12312.75 110.05 55410.32 88888.00 2007-06-03 14:02:44.000 154 12312.70 110.08 55410.32 88888.00 2007-06-03 14:02:44.125 154 12312.73 110.10 55410.32 88888.00 2007-06-03 14:02:44.250 154 12312.70 110.08 55410.35 88888.00 2007-06-03 14:02:44.375 154 12312.77 110.15 55410.32 88888.00 2007-06-03 14:02:44.500 154 12312.83 110.15 55410.32 88888.00 2007-06-03 14:02:44.625 154 12312.80 110.10 55410.32 88888.00 2007-06-03 14:02:44.750 154 12312.77 110.08 55410.32 88888.00 2007-06-03 14:02:44.875 154 12312.77 110.10 55410.35 88888.00 2007-06-03 14:02:45.000 154 12312.77 110.12 55410.35 88888.00 2007-06-03 14:02:45.125 154 12312.73 110.15 55410.35 88888.00 2007-06-03 14:02:45.250 154 12312.67 110.08 55410.32 88888.00 2007-06-03 14:02:45.375 154 12312.70 110.08 55410.30 88888.00 2007-06-03 14:02:45.500 154 12312.73 110.10 55410.32 88888.00 2007-06-03 14:02:45.625 154 12312.75 110.08 55410.30 88888.00 2007-06-03 14:02:45.750 154 12312.75 110.10 55410.30 88888.00 2007-06-03 14:02:45.875 154 12312.77 110.12 55410.30 88888.00 2007-06-03 14:02:46.000 154 12312.75 110.10 55410.30 88888.00 2007-06-03 14:02:46.125 154 12312.73 110.08 55410.30 88888.00 2007-06-03 14:02:46.250 154 12312.73 110.10 55410.32 88888.00 2007-06-03 14:02:46.375 154 12312.80 110.12 55410.32 88888.00 2007-06-03 14:02:46.500 154 12312.75 110.10 55410.35 88888.00 2007-06-03 14:02:46.625 154 12312.70 110.12 55410.35 88888.00 2007-06-03 14:02:46.750 154 12312.75 110.15 55410.35 88888.00 2007-06-03 14:02:46.875 154 12312.80 110.10 55410.30 88888.00 2007-06-03 14:02:47.000 154 12312.77 110.10 55410.30 88888.00 2007-06-03 14:02:47.125 154 12312.75 110.12 55410.32 88888.00 2007-06-03 14:02:47.250 154 12312.75 110.12 55410.35 88888.00 2007-06-03 14:02:47.375 154 12312.77 110.15 55410.35 88888.00 2007-06-03 14:02:47.500 154 12312.80 110.12 55410.32 88888.00 2007-06-03 14:02:47.625 154 12312.80 110.12 55410.32 88888.00 2007-06-03 14:02:47.750 154 12312.85 110.12 55410.35 88888.00 2007-06-03 14:02:47.875 154 12312.83 110.08 55410.32 88888.00 2007-06-03 14:02:48.000 154 12312.88 110.10 55410.32 88888.00 2007-06-03 14:02:48.125 154 12312.90 110.15 55410.32 88888.00 2007-06-03 14:02:48.250 154 12312.80 110.12 55410.32 88888.00 2007-06-03 14:02:48.375 154 12312.80 110.15 55410.32 88888.00 2007-06-03 14:02:48.500 154 12312.83 110.10 55410.30 88888.00 2007-06-03 14:02:48.625 154 12312.85 110.10 55410.30 88888.00 2007-06-03 14:02:48.750 154 12312.88 110.12 55410.32 88888.00 2007-06-03 14:02:48.875 154 12312.90 110.08 55410.28 88888.00 2007-06-03 14:02:49.000 154 12312.85 110.08 55410.28 88888.00 2007-06-03 14:02:49.125 154 12312.80 110.05 55410.28 88888.00 2007-06-03 14:02:49.250 154 12312.77 110.03 55410.30 88888.00 2007-06-03 14:02:49.375 154 12312.85 110.10 55410.32 88888.00 2007-06-03 14:02:49.500 154 12312.92 110.17 55410.35 88888.00 2007-06-03 14:02:49.625 154 12312.90 110.12 55410.32 88888.00 2007-06-03 14:02:49.750 154 12312.85 110.05 55410.30 88888.00 2007-06-03 14:02:49.875 154 12312.75 109.97 55410.28 88888.00 2007-06-03 14:02:50.000 154 12312.77 110.00 55410.28 88888.00 2007-06-03 14:02:50.125 154 12312.83 110.05 55410.32 88888.00 2007-06-03 14:02:50.250 154 12312.88 110.00 55410.32 88888.00 2007-06-03 14:02:50.375 154 12312.88 110.05 55410.35 88888.00 2007-06-03 14:02:50.500 154 12312.85 110.08 55410.32 88888.00 2007-06-03 14:02:50.625 154 12312.80 110.12 55410.32 88888.00 2007-06-03 14:02:50.750 154 12312.83 110.15 55410.30 88888.00 2007-06-03 14:02:50.875 154 12312.75 110.10 55410.28 88888.00 2007-06-03 14:02:51.000 154 12312.67 110.05 55410.28 88888.00 2007-06-03 14:02:51.125 154 12312.75 110.05 55410.32 88888.00 2007-06-03 14:02:51.250 154 12312.83 110.08 55410.30 88888.00 2007-06-03 14:02:51.375 154 12312.83 110.08 55410.30 88888.00 2007-06-03 14:02:51.500 154 12312.77 110.05 55410.30 88888.00 2007-06-03 14:02:51.625 154 12312.80 110.08 55410.28 88888.00 2007-06-03 14:02:51.750 154 12312.77 110.03 55410.25 88888.00 2007-06-03 14:02:51.875 154 12312.77 110.00 55410.25 88888.00 2007-06-03 14:02:52.000 154 12312.80 110.08 55410.28 88888.00 2007-06-03 14:02:52.125 154 12312.85 110.08 55410.30 88888.00 2007-06-03 14:02:52.250 154 12312.80 110.05 55410.30 88888.00 2007-06-03 14:02:52.375 154 12312.77 110.08 55410.30 88888.00 2007-06-03 14:02:52.500 154 12312.77 110.05 55410.28 88888.00 2007-06-03 14:02:52.625 154 12312.75 110.08 55410.28 88888.00 2007-06-03 14:02:52.750 154 12312.80 110.10 55410.28 88888.00 2007-06-03 14:02:52.875 154 12312.83 110.08 55410.28 88888.00 2007-06-03 14:02:53.000 154 12312.77 110.08 55410.25 88888.00 2007-06-03 14:02:53.125 154 12312.80 110.15 55410.28 88888.00 2007-06-03 14:02:53.250 154 12312.80 110.10 55410.30 88888.00 2007-06-03 14:02:53.375 154 12312.77 110.08 55410.30 88888.00 2007-06-03 14:02:53.500 154 12312.73 110.08 55410.30 88888.00 2007-06-03 14:02:53.625 154 12312.75 110.05 55410.28 88888.00 2007-06-03 14:02:53.750 154 12312.80 110.05 55410.28 88888.00 2007-06-03 14:02:53.875 154 12312.77 110.03 55410.28 88888.00 2007-06-03 14:02:54.000 154 12312.77 110.05 55410.28 88888.00 2007-06-03 14:02:54.125 154 12312.80 110.08 55410.30 88888.00 2007-06-03 14:02:54.250 154 12312.80 110.05 55410.28 88888.00 2007-06-03 14:02:54.375 154 12312.83 110.05 55410.28 88888.00 2007-06-03 14:02:54.500 154 12312.80 110.03 55410.28 88888.00 2007-06-03 14:02:54.625 154 12312.75 110.03 55410.28 88888.00 2007-06-03 14:02:54.750 154 12312.77 110.08 55410.28 88888.00 2007-06-03 14:02:54.875 154 12312.77 110.05 55410.28 88888.00 2007-06-03 14:02:55.000 154 12312.88 110.03 55410.25 88888.00 2007-06-03 14:02:55.125 154 12312.92 110.05 55410.25 88888.00 2007-06-03 14:02:55.250 154 12312.83 109.95 55410.22 88888.00 2007-06-03 14:02:55.375 154 12312.83 109.97 55410.22 88888.00 2007-06-03 14:02:55.500 154 12312.83 109.97 55410.22 88888.00 2007-06-03 14:02:55.625 154 12312.90 109.97 55410.22 88888.00 2007-06-03 14:02:55.750 154 12312.95 110.00 55410.25 88888.00 2007-06-03 14:02:55.875 154 12312.98 110.03 55410.25 88888.00 2007-06-03 14:02:56.000 154 12312.92 110.00 55410.22 88888.00 2007-06-03 14:02:56.125 154 12312.88 110.03 55410.25 88888.00 2007-06-03 14:02:56.250 154 12312.85 110.03 55410.28 88888.00 2007-06-03 14:02:56.375 154 12312.88 110.03 55410.28 88888.00 2007-06-03 14:02:56.500 154 12312.85 110.03 55410.25 88888.00 2007-06-03 14:02:56.625 154 12312.88 110.00 55410.30 88888.00 2007-06-03 14:02:56.750 154 12312.88 110.00 55410.30 88888.00 2007-06-03 14:02:56.875 154 12312.88 110.00 55410.32 88888.00 2007-06-03 14:02:57.000 154 12312.90 110.03 55410.32 88888.00 2007-06-03 14:02:57.125 154 12312.85 110.03 55410.32 88888.00 2007-06-03 14:02:57.250 154 12312.77 109.97 55410.30 88888.00 2007-06-03 14:02:57.375 154 12312.83 109.95 55410.28 88888.00 2007-06-03 14:02:57.500 154 12312.95 109.95 55410.28 88888.00 2007-06-03 14:02:57.625 154 12312.98 109.97 55410.30 88888.00 2007-06-03 14:02:57.750 154 12312.88 109.97 55410.30 88888.00 2007-06-03 14:02:57.875 154 12312.83 109.97 55410.28 88888.00 2007-06-03 14:02:58.000 154 12312.90 110.03 55410.32 88888.00 2007-06-03 14:02:58.125 154 12312.88 110.00 55410.35 88888.00 2007-06-03 14:02:58.250 154 12312.80 109.88 55410.32 88888.00 2007-06-03 14:02:58.375 154 12312.83 109.90 55410.32 88888.00 2007-06-03 14:02:58.500 154 12312.90 109.92 55410.30 88888.00 2007-06-03 14:02:58.625 154 12312.90 109.97 55410.28 88888.00 2007-06-03 14:02:58.750 154 12312.83 110.00 55410.30 88888.00 2007-06-03 14:02:58.875 154 12312.83 110.00 55410.32 88888.00 2007-06-03 14:02:59.000 154 12312.88 110.00 55410.30 88888.00 2007-06-03 14:02:59.125 154 12312.90 110.05 55410.32 88888.00 2007-06-03 14:02:59.250 154 12312.90 110.00 55410.30 88888.00 2007-06-03 14:02:59.375 154 12312.85 109.95 55410.28 88888.00 2007-06-03 14:02:59.500 154 12312.85 109.92 55410.28 88888.00 2007-06-03 14:02:59.625 154 12312.88 109.97 55410.30 88888.00 2007-06-03 14:02:59.750 154 12312.88 109.97 55410.28 88888.00 2007-06-03 14:02:59.875 154 12312.83 110.00 55410.30 88888.00 2007-06-03 14:03:00.000 154 12312.83 109.92 55410.28 88888.00 2007-06-03 14:03:00.125 154 12312.83 109.90 55410.28 88888.00 2007-06-03 14:03:00.250 154 12312.83 109.92 55410.28 88888.00 2007-06-03 14:03:00.375 154 12312.80 109.95 55410.28 88888.00 2007-06-03 14:03:00.500 154 12312.73 109.90 55410.22 88888.00 2007-06-03 14:03:00.625 154 12312.70 109.90 55410.28 88888.00 2007-06-03 14:03:00.750 154 12312.77 109.95 55410.30 88888.00 2007-06-03 14:03:00.875 154 12312.77 109.95 55410.28 88888.00 2007-06-03 14:03:01.000 154 12312.83 109.95 55410.28 88888.00 2007-06-03 14:03:01.125 154 12312.88 109.95 55410.30 88888.00 2007-06-03 14:03:01.250 154 12312.77 109.88 55410.32 88888.00 2007-06-03 14:03:01.375 154 12312.80 109.92 55410.32 88888.00 2007-06-03 14:03:01.500 154 12312.77 109.95 55410.30 88888.00 2007-06-03 14:03:01.625 154 12312.75 109.88 55410.30 88888.00 2007-06-03 14:03:01.750 154 12312.77 109.85 55410.28 88888.00 2007-06-03 14:03:01.875 154 12312.77 109.80 55410.22 88888.00 2007-06-03 14:03:02.000 154 12312.75 109.85 55410.25 88888.00 2007-06-03 14:03:02.125 154 12312.73 109.88 55410.30 88888.00 2007-06-03 14:03:02.250 154 12312.80 109.88 55410.30 88888.00 2007-06-03 14:03:02.375 154 12312.88 109.92 55410.30 88888.00 2007-06-03 14:03:02.500 154 12312.85 109.90 55410.32 88888.00 2007-06-03 14:03:02.625 154 12312.85 109.92 55410.30 88888.00 2007-06-03 14:03:02.750 154 12312.88 109.90 55410.30 88888.00 2007-06-03 14:03:02.875 154 12312.90 109.85 55410.30 88888.00 2007-06-03 14:03:03.000 154 12312.92 109.90 55410.30 88888.00 2007-06-03 14:03:03.125 154 12312.92 109.92 55410.32 88888.00 2007-06-03 14:03:03.250 154 12312.83 109.90 55410.32 88888.00 2007-06-03 14:03:03.375 154 12312.75 109.88 55410.32 88888.00 2007-06-03 14:03:03.500 154 12312.83 109.92 55410.32 88888.00 2007-06-03 14:03:03.625 154 12312.85 109.95 55410.32 88888.00 2007-06-03 14:03:03.750 154 12312.77 109.85 55410.30 88888.00 2007-06-03 14:03:03.875 154 12312.75 109.88 55410.32 88888.00 2007-06-03 14:03:04.000 154 12312.73 109.88 55410.32 88888.00 2007-06-03 14:03:04.125 154 12312.70 109.83 55410.35 88888.00 2007-06-03 14:03:04.250 154 12312.65 109.83 55410.38 88888.00 2007-06-03 14:03:04.375 154 12312.62 109.83 55410.35 88888.00 2007-06-03 14:03:04.500 154 12312.65 109.88 55410.35 88888.00 2007-06-03 14:03:04.625 154 12312.73 109.92 55410.35 88888.00 2007-06-03 14:03:04.750 154 12312.73 109.92 55410.35 88888.00 2007-06-03 14:03:04.875 154 12312.75 109.90 55410.35 88888.00 2007-06-03 14:03:05.000 154 12312.80 109.90 55410.38 88888.00 2007-06-03 14:03:05.125 154 12312.73 109.83 55410.32 88888.00 2007-06-03 14:03:05.250 154 12312.62 109.80 55410.30 88888.00 2007-06-03 14:03:05.375 154 12312.62 109.83 55410.32 88888.00 2007-06-03 14:03:05.500 154 12312.62 109.88 55410.35 88888.00 2007-06-03 14:03:05.625 154 12312.67 109.90 55410.35 88888.00 2007-06-03 14:03:05.750 154 12312.70 109.90 55410.32 88888.00 2007-06-03 14:03:05.875 154 12312.65 109.85 55410.32 88888.00 2007-06-03 14:03:06.000 154 12312.65 109.88 55410.30 88888.00 2007-06-03 14:03:06.125 154 12312.67 109.85 55410.35 88888.00 2007-06-03 14:03:06.250 154 12312.62 109.80 55410.38 88888.00 2007-06-03 14:03:06.375 154 12312.65 109.85 55410.38 88888.00 2007-06-03 14:03:06.500 154 12312.67 109.88 55410.35 88888.00 2007-06-03 14:03:06.625 154 12312.67 109.90 55410.38 88888.00 2007-06-03 14:03:06.750 154 12312.67 109.88 55410.38 88888.00 2007-06-03 14:03:06.875 154 12312.70 109.85 55410.38 88888.00 2007-06-03 14:03:07.000 154 12312.67 109.92 55410.38 88888.00 2007-06-03 14:03:07.125 154 12312.67 109.92 55410.38 88888.00 2007-06-03 14:03:07.250 154 12312.65 109.90 55410.40 88888.00 2007-06-03 14:03:07.375 154 12312.65 109.85 55410.40 88888.00 2007-06-03 14:03:07.500 154 12312.65 109.80 55410.38 88888.00 2007-06-03 14:03:07.625 154 12312.60 109.78 55410.32 88888.00 2007-06-03 14:03:07.750 154 12312.60 109.80 55410.32 88888.00 2007-06-03 14:03:07.875 154 12312.62 109.80 55410.35 88888.00 2007-06-03 14:03:08.000 154 12312.67 109.80 55410.38 88888.00 2007-06-03 14:03:08.125 154 12312.67 109.83 55410.38 88888.00 2007-06-03 14:03:08.250 154 12312.62 109.78 55410.38 88888.00 2007-06-03 14:03:08.375 154 12312.65 109.80 55410.35 88888.00 2007-06-03 14:03:08.500 154 12312.67 109.85 55410.35 88888.00 2007-06-03 14:03:08.625 154 12312.67 109.88 55410.38 88888.00 2007-06-03 14:03:08.750 154 12312.73 109.83 55410.35 88888.00 2007-06-03 14:03:08.875 154 12312.73 109.83 55410.35 88888.00 2007-06-03 14:03:09.000 154 12312.70 109.85 55410.32 88888.00 2007-06-03 14:03:09.125 154 12312.67 109.85 55410.38 88888.00 2007-06-03 14:03:09.250 154 12312.60 109.80 55410.35 88888.00 2007-06-03 14:03:09.375 154 12312.58 109.80 55410.38 88888.00 2007-06-03 14:03:09.500 154 12312.58 109.83 55410.35 88888.00 2007-06-03 14:03:09.625 154 12312.55 109.80 55410.35 88888.00 2007-06-03 14:03:09.750 154 12312.55 109.75 55410.35 88888.00 2007-06-03 14:03:09.875 154 12312.62 109.78 55410.35 88888.00 2007-06-03 14:03:10.000 154 12312.67 109.83 55410.38 88888.00 2007-06-03 14:03:10.125 154 12312.67 109.88 55410.38 88888.00 2007-06-03 14:03:10.250 154 12312.60 109.80 55410.35 88888.00 2007-06-03 14:03:10.375 154 12312.58 109.78 55410.35 88888.00 2007-06-03 14:03:10.500 154 12312.60 109.75 55410.38 88888.00 2007-06-03 14:03:10.625 154 12312.60 109.75 55410.38 88888.00 2007-06-03 14:03:10.750 154 12312.62 109.75 55410.35 88888.00 2007-06-03 14:03:10.875 154 12312.65 109.78 55410.35 88888.00 2007-06-03 14:03:11.000 154 12312.62 109.72 55410.32 88888.00 2007-06-03 14:03:11.125 154 12312.60 109.72 55410.35 88888.00 2007-06-03 14:03:11.250 154 12312.67 109.75 55410.38 88888.00 2007-06-03 14:03:11.375 154 12312.67 109.75 55410.38 88888.00 2007-06-03 14:03:11.500 154 12312.67 109.72 55410.38 88888.00 2007-06-03 14:03:11.625 154 12312.70 109.75 55410.38 88888.00 2007-06-03 14:03:11.750 154 12312.70 109.75 55410.40 88888.00 2007-06-03 14:03:11.875 154 12312.67 109.80 55410.40 88888.00 2007-06-03 14:03:12.000 154 12312.62 109.80 55410.40 88888.00 2007-06-03 14:03:12.125 154 12312.70 109.75 55410.40 88888.00 2007-06-03 14:03:12.250 154 12312.73 109.70 55410.38 88888.00 2007-06-03 14:03:12.375 154 12312.73 109.70 55410.35 88888.00 2007-06-03 14:03:12.500 154 12312.70 109.70 55410.38 88888.00 2007-06-03 14:03:12.625 154 12312.67 109.72 55410.38 88888.00 2007-06-03 14:03:12.750 154 12312.73 109.67 55410.38 88888.00 2007-06-03 14:03:12.875 154 12312.73 109.67 55410.38 88888.00 2007-06-03 14:03:13.000 154 12312.67 109.62 55410.35 88888.00 2007-06-03 14:03:13.125 154 12312.65 109.65 55410.35 88888.00 2007-06-03 14:03:13.250 154 12312.65 109.65 55410.35 88888.00 2007-06-03 14:03:13.375 154 12312.67 109.65 55410.35 88888.00 2007-06-03 14:03:13.500 154 12312.73 109.72 55410.38 88888.00 2007-06-03 14:03:13.625 154 12312.75 109.72 55410.38 88888.00 2007-06-03 14:03:13.750 154 12312.67 109.65 55410.38 88888.00 2007-06-03 14:03:13.875 154 12312.65 109.65 55410.38 88888.00 2007-06-03 14:03:14.000 154 12312.70 109.70 55410.35 88888.00 2007-06-03 14:03:14.125 154 12312.70 109.67 55410.38 88888.00 2007-06-03 14:03:14.250 154 12312.65 109.62 55410.38 88888.00 2007-06-03 14:03:14.375 154 12312.70 109.62 55410.35 88888.00 2007-06-03 14:03:14.500 154 12312.73 109.65 55410.32 88888.00 2007-06-03 14:03:14.625 154 12312.73 109.70 55410.38 88888.00 2007-06-03 14:03:14.750 154 12312.73 109.67 55410.40 88888.00 2007-06-03 14:03:14.875 154 12312.73 109.65 55410.40 88888.00 2007-06-03 14:03:15.000 154 12312.73 109.65 55410.40 88888.00 2007-06-03 14:03:15.125 154 12312.73 109.65 55410.38 88888.00 2007-06-03 14:03:15.250 154 12312.70 109.62 55410.38 88888.00 2007-06-03 14:03:15.375 154 12312.67 109.62 55410.35 88888.00 2007-06-03 14:03:15.500 154 12312.62 109.60 55410.38 88888.00 2007-06-03 14:03:15.625 154 12312.67 109.60 55410.35 88888.00 2007-06-03 14:03:15.750 154 12312.70 109.60 55410.32 88888.00 2007-06-03 14:03:15.875 154 12312.65 109.55 55410.32 88888.00 2007-06-03 14:03:16.000 154 12312.70 109.65 55410.38 88888.00 2007-06-03 14:03:16.125 154 12312.67 109.67 55410.38 88888.00 2007-06-03 14:03:16.250 154 12312.73 109.65 55410.35 88888.00 2007-06-03 14:03:16.375 154 12312.73 109.62 55410.38 88888.00 2007-06-03 14:03:16.500 154 12312.65 109.55 55410.35 88888.00 2007-06-03 14:03:16.625 154 12312.62 109.58 55410.38 88888.00 2007-06-03 14:03:16.750 154 12312.70 109.62 55410.40 88888.00 2007-06-03 14:03:16.875 154 12312.67 109.62 55410.40 88888.00 2007-06-03 14:03:17.000 154 12312.65 109.62 55410.35 88888.00 2007-06-03 14:03:17.125 154 12312.60 109.60 55410.35 88888.00 2007-06-03 14:03:17.250 154 12312.62 109.58 55410.38 88888.00 2007-06-03 14:03:17.375 154 12312.70 109.58 55410.38 88888.00 2007-06-03 14:03:17.500 154 12312.73 109.58 55410.38 88888.00 2007-06-03 14:03:17.625 154 12312.70 109.55 55410.38 88888.00 2007-06-03 14:03:17.750 154 12312.67 109.55 55410.38 88888.00 2007-06-03 14:03:17.875 154 12312.60 109.58 55410.38 88888.00 2007-06-03 14:03:18.000 154 12312.67 109.58 55410.38 88888.00 2007-06-03 14:03:18.125 154 12312.73 109.55 55410.35 88888.00 2007-06-03 14:03:18.250 154 12312.73 109.47 55410.32 88888.00 2007-06-03 14:03:18.375 154 12312.77 109.55 55410.38 88888.00 2007-06-03 14:03:18.500 154 12312.75 109.58 55410.35 88888.00 2007-06-03 14:03:18.625 154 12312.73 109.58 55410.38 88888.00 2007-06-03 14:03:18.750 154 12312.73 109.55 55410.35 88888.00 2007-06-03 14:03:18.875 154 12312.73 109.53 55410.32 88888.00 2007-06-03 14:03:19.000 154 12312.73 109.55 55410.32 88888.00 2007-06-03 14:03:19.125 154 12312.67 109.58 55410.32 88888.00 2007-06-03 14:03:19.250 154 12312.65 109.53 55410.32 88888.00 2007-06-03 14:03:19.375 154 12312.67 109.50 55410.35 88888.00 2007-06-03 14:03:19.500 154 12312.65 109.50 55410.30 88888.00 2007-06-03 14:03:19.625 154 12312.67 109.47 55410.30 88888.00 2007-06-03 14:03:19.750 154 12312.70 109.50 55410.35 88888.00 2007-06-03 14:03:19.875 154 12312.73 109.58 55410.32 88888.00 2007-06-03 14:03:20.000 154 12312.67 109.55 55410.32 88888.00 2007-06-03 14:03:20.125 154 12312.70 109.53 55410.30 88888.00 2007-06-03 14:03:20.250 154 12312.67 109.45 55410.32 88888.00 2007-06-03 14:03:20.375 154 12312.67 109.45 55410.35 88888.00 2007-06-03 14:03:20.500 154 12312.70 109.45 55410.32 88888.00 2007-06-03 14:03:20.625 154 12312.73 109.47 55410.32 88888.00 2007-06-03 14:03:20.750 154 12312.73 109.47 55410.32 88888.00 2007-06-03 14:03:20.875 154 12312.77 109.47 55410.32 88888.00 2007-06-03 14:03:21.000 154 12312.88 109.50 55410.32 88888.00 2007-06-03 14:03:21.125 154 12312.80 109.47 55410.30 88888.00 2007-06-03 14:03:21.250 154 12312.77 109.42 55410.30 88888.00 2007-06-03 14:03:21.375 154 12312.80 109.47 55410.32 88888.00 2007-06-03 14:03:21.500 154 12312.83 109.50 55410.35 88888.00 2007-06-03 14:03:21.625 154 12312.83 109.50 55410.32 88888.00 2007-06-03 14:03:21.750 154 12312.73 109.45 55410.30 88888.00 2007-06-03 14:03:21.875 154 12312.73 109.40 55410.32 88888.00 2007-06-03 14:03:22.000 154 12312.77 109.42 55410.32 88888.00 2007-06-03 14:03:22.125 154 12312.77 109.42 55410.35 88888.00 2007-06-03 14:03:22.250 154 12312.70 109.42 55410.35 88888.00 2007-06-03 14:03:22.375 154 12312.70 109.42 55410.35 88888.00 2007-06-03 14:03:22.500 154 12312.77 109.42 55410.32 88888.00 2007-06-03 14:03:22.625 154 12312.80 109.42 55410.32 88888.00 2007-06-03 14:03:22.750 154 12312.85 109.42 55410.30 88888.00 2007-06-03 14:03:22.875 154 12312.83 109.42 55410.30 88888.00 2007-06-03 14:03:23.000 154 12312.77 109.42 55410.30 88888.00 2007-06-03 14:03:23.125 154 12312.80 109.42 55410.32 88888.00 2007-06-03 14:03:23.250 154 12312.88 109.42 55410.35 88888.00 2007-06-03 14:03:23.375 154 12312.88 109.42 55410.32 88888.00 2007-06-03 14:03:23.500 154 12312.85 109.38 55410.28 88888.00 2007-06-03 14:03:23.625 154 12312.88 109.38 55410.30 88888.00 2007-06-03 14:03:23.750 154 12312.95 109.47 55410.35 88888.00 2007-06-03 14:03:23.875 154 12312.95 109.45 55410.30 88888.00 2007-06-03 14:03:24.000 154 12312.88 109.35 55410.32 88888.00 2007-06-03 14:03:24.125 154 12312.88 109.35 55410.32 88888.00 2007-06-03 14:03:24.250 154 12312.83 109.42 55410.35 88888.00 2007-06-03 14:03:24.375 154 12312.80 109.45 55410.35 88888.00 2007-06-03 14:03:24.500 154 12312.83 109.45 55410.35 88888.00 2007-06-03 14:03:24.625 154 12312.77 109.40 55410.35 88888.00 2007-06-03 14:03:24.750 154 12312.77 109.38 55410.32 88888.00 2007-06-03 14:03:24.875 154 12312.80 109.42 55410.32 88888.00 2007-06-03 14:03:25.000 154 12312.85 109.45 55410.35 88888.00 2007-06-03 14:03:25.125 154 12312.85 109.42 55410.35 88888.00 2007-06-03 14:03:25.250 154 12312.85 109.38 55410.30 88888.00 2007-06-03 14:03:25.375 154 12312.83 109.38 55410.30 88888.00 2007-06-03 14:03:25.500 154 12312.88 109.42 55410.32 88888.00 2007-06-03 14:03:25.625 154 12312.92 109.45 55410.35 88888.00 2007-06-03 14:03:25.750 154 12312.90 109.42 55410.35 88888.00 2007-06-03 14:03:25.875 154 12312.83 109.38 55410.32 88888.00 2007-06-03 14:03:26.000 154 12312.83 109.30 55410.32 88888.00 2007-06-03 14:03:26.125 154 12312.83 109.38 55410.35 88888.00 2007-06-03 14:03:26.250 154 12312.80 109.35 55410.35 88888.00 2007-06-03 14:03:26.375 154 12312.80 109.40 55410.32 88888.00 2007-06-03 14:03:26.500 154 12312.83 109.40 55410.32 88888.00 2007-06-03 14:03:26.625 154 12312.80 109.40 55410.32 88888.00 2007-06-03 14:03:26.750 154 12312.80 109.38 55410.30 88888.00 2007-06-03 14:03:26.875 154 12312.88 109.38 55410.32 88888.00 2007-06-03 14:03:27.000 154 12312.90 109.33 55410.30 88888.00 2007-06-03 14:03:27.125 154 12312.90 109.38 55410.32 88888.00 2007-06-03 14:03:27.250 154 12312.92 109.40 55410.32 88888.00 2007-06-03 14:03:27.375 154 12312.92 109.38 55410.30 88888.00 2007-06-03 14:03:27.500 154 12312.98 109.40 55410.32 88888.00 2007-06-03 14:03:27.625 154 12312.95 109.38 55410.35 88888.00 2007-06-03 14:03:27.750 154 12312.90 109.35 55410.35 88888.00 2007-06-03 14:03:27.875 154 12312.83 109.35 55410.32 88888.00 2007-06-03 14:03:28.000 154 12312.80 109.33 55410.30 88888.00 2007-06-03 14:03:28.125 154 12312.85 109.35 55410.32 88888.00 2007-06-03 14:03:28.250 154 12312.92 109.42 55410.32 88888.00 2007-06-03 14:03:28.375 154 12312.92 109.45 55410.35 88888.00 2007-06-03 14:03:28.500 154 12312.90 109.47 55410.38 88888.00 2007-06-03 14:03:28.625 154 12312.88 109.42 55410.38 88888.00 2007-06-03 14:03:28.750 154 12312.80 109.38 55410.38 88888.00 2007-06-03 14:03:28.875 154 12312.83 109.35 55410.32 88888.00 2007-06-03 14:03:29.000 154 12312.90 109.40 55410.35 88888.00 2007-06-03 14:03:29.125 154 12312.92 109.40 55410.35 88888.00 2007-06-03 14:03:29.250 154 12312.85 109.35 55410.35 88888.00 2007-06-03 14:03:29.375 154 12312.80 109.35 55410.32 88888.00 2007-06-03 14:03:29.500 154 12312.77 109.40 55410.35 88888.00 2007-06-03 14:03:29.625 154 12312.83 109.38 55410.35 88888.00 2007-06-03 14:03:29.750 154 12312.77 109.40 55410.35 88888.00 2007-06-03 14:03:29.875 154 12312.75 109.38 55410.35 88888.00 2007-06-03 14:03:30.000 154 12312.75 109.35 55410.35 88888.00 2007-06-03 14:03:30.125 154 12312.77 109.35 55410.32 88888.00 2007-06-03 14:03:30.250 154 12312.77 109.40 55410.38 88888.00 2007-06-03 14:03:30.375 154 12312.70 109.40 55410.35 88888.00 2007-06-03 14:03:30.500 154 12312.67 109.35 55410.35 88888.00 2007-06-03 14:03:30.625 154 12312.75 109.35 55410.32 88888.00 2007-06-03 14:03:30.750 154 12312.77 109.35 55410.32 88888.00 2007-06-03 14:03:30.875 154 12312.80 109.40 55410.38 88888.00 2007-06-03 14:03:31.000 154 12312.77 109.42 55410.38 88888.00 2007-06-03 14:03:31.125 154 12312.75 109.40 55410.38 88888.00 2007-06-03 14:03:31.250 154 12312.73 109.42 55410.38 88888.00 2007-06-03 14:03:31.375 154 12312.80 109.40 55410.38 88888.00 2007-06-03 14:03:31.500 154 12312.85 109.42 55410.35 88888.00 2007-06-03 14:03:31.625 154 12312.80 109.38 55410.32 88888.00 2007-06-03 14:03:31.750 154 12312.83 109.38 55410.35 88888.00 2007-06-03 14:03:31.875 154 12312.83 109.40 55410.40 88888.00 2007-06-03 14:03:32.000 154 12312.83 109.38 55410.38 88888.00 2007-06-03 14:03:32.125 154 12312.83 109.40 55410.38 88888.00 2007-06-03 14:03:32.250 154 12312.80 109.42 55410.32 88888.00 2007-06-03 14:03:32.375 154 12312.80 109.35 55410.32 88888.00 2007-06-03 14:03:32.500 154 12312.80 109.33 55410.35 88888.00 2007-06-03 14:03:32.625 154 12312.77 109.38 55410.40 88888.00 2007-06-03 14:03:32.750 154 12312.75 109.42 55410.40 88888.00 2007-06-03 14:03:32.875 154 12312.70 109.42 55410.40 88888.00 2007-06-03 14:03:33.000 154 12312.70 109.40 55410.40 88888.00 2007-06-03 14:03:33.125 154 12312.75 109.38 55410.40 88888.00 2007-06-03 14:03:33.250 154 12312.75 109.38 55410.38 88888.00 2007-06-03 14:03:33.375 154 12312.75 109.40 55410.40 88888.00 2007-06-03 14:03:33.500 154 12312.77 109.40 55410.40 88888.00 2007-06-03 14:03:33.625 154 12312.75 109.40 55410.43 88888.00 2007-06-03 14:03:33.750 154 12312.73 109.38 55410.40 88888.00 2007-06-03 14:03:33.875 154 12312.70 109.38 55410.43 88888.00 2007-06-03 14:03:34.000 154 12312.67 109.38 55410.40 88888.00 2007-06-03 14:03:34.125 154 12312.60 109.35 55410.38 88888.00 2007-06-03 14:03:34.250 154 12312.60 109.38 55410.45 88888.00 2007-06-03 14:03:34.375 154 12312.65 109.38 55410.43 88888.00 2007-06-03 14:03:34.500 154 12312.62 109.33 55410.43 88888.00 2007-06-03 14:03:34.625 154 12312.67 109.35 55410.40 88888.00 2007-06-03 14:03:34.750 154 12312.70 109.38 55410.38 88888.00 2007-06-03 14:03:34.875 154 12312.73 109.33 55410.38 88888.00 2007-06-03 14:03:35.000 154 12312.70 109.28 55410.38 88888.00 2007-06-03 14:03:35.125 154 12312.67 109.30 55410.40 88888.00 2007-06-03 14:03:35.250 154 12312.67 109.38 55410.43 88888.00 2007-06-03 14:03:35.375 154 12312.73 109.45 55410.43 88888.00 2007-06-03 14:03:35.500 154 12312.75 109.42 55410.43 88888.00 2007-06-03 14:03:35.625 154 12312.70 109.38 55410.40 88888.00 2007-06-03 14:03:35.750 154 12312.65 109.35 55410.40 88888.00 2007-06-03 14:03:35.875 154 12312.62 109.35 55410.43 88888.00 2007-06-03 14:03:36.000 154 12312.60 109.40 55410.43 88888.00 2007-06-03 14:03:36.125 154 12312.60 109.38 55410.43 88888.00 2007-06-03 14:03:36.250 154 12312.58 109.30 55410.43 88888.00 2007-06-03 14:03:36.375 154 12312.58 109.30 55410.43 88888.00 2007-06-03 14:03:36.500 154 12312.60 109.38 55410.45 88888.00 2007-06-03 14:03:36.625 154 12312.65 109.38 55410.45 88888.00 2007-06-03 14:03:36.750 154 12312.52 109.30 55410.43 88888.00 2007-06-03 14:03:36.875 154 12312.52 109.28 55410.40 88888.00 2007-06-03 14:03:37.000 154 12312.62 109.33 55410.43 88888.00 2007-06-03 14:03:37.125 154 12312.65 109.33 55410.45 88888.00 2007-06-03 14:03:37.250 154 12312.70 109.38 55410.47 88888.00 2007-06-03 14:03:37.375 154 12312.73 109.40 55410.45 88888.00 2007-06-03 14:03:37.500 154 12312.67 109.38 55410.45 88888.00 2007-06-03 14:03:37.625 154 12312.65 109.35 55410.43 88888.00 2007-06-03 14:03:37.750 154 12312.60 109.38 55410.43 88888.00 2007-06-03 14:03:37.875 154 12312.62 109.35 55410.43 88888.00 2007-06-03 14:03:38.000 154 12312.60 109.38 55410.43 88888.00 2007-06-03 14:03:38.125 154 12312.55 109.38 55410.43 88888.00 2007-06-03 14:03:38.250 154 12312.58 109.35 55410.43 88888.00 2007-06-03 14:03:38.375 154 12312.60 109.35 55410.45 88888.00 2007-06-03 14:03:38.500 154 12312.55 109.35 55410.47 88888.00 2007-06-03 14:03:38.625 154 12312.48 109.35 55410.43 88888.00 2007-06-03 14:03:38.750 154 12312.42 109.33 55410.45 88888.00 2007-06-03 14:03:38.875 154 12312.48 109.30 55410.47 88888.00 2007-06-03 14:03:39.000 154 12312.50 109.38 55410.45 88888.00 2007-06-03 14:03:39.125 154 12312.50 109.35 55410.43 88888.00 2007-06-03 14:03:39.250 154 12312.52 109.35 55410.43 88888.00 2007-06-03 14:03:39.375 154 12312.48 109.30 55410.40 88888.00 2007-06-03 14:03:39.500 154 12312.48 109.30 55410.43 88888.00 2007-06-03 14:03:39.625 154 12312.52 109.33 55410.45 88888.00 2007-06-03 14:03:39.750 154 12312.58 109.35 55410.47 88888.00 2007-06-03 14:03:39.875 154 12312.55 109.35 55410.47 88888.00 2007-06-03 14:03:40.000 154 12312.52 109.33 55410.47 88888.00 2007-06-03 14:03:40.125 154 12312.58 109.33 55410.50 88888.00 2007-06-03 14:03:40.250 154 12312.58 109.33 55410.47 88888.00 2007-06-03 14:03:40.375 154 12312.55 109.35 55410.50 88888.00 2007-06-03 14:03:40.500 154 12312.55 109.40 55410.50 88888.00 2007-06-03 14:03:40.625 154 12312.58 109.40 55410.50 88888.00 2007-06-03 14:03:40.750 154 12312.55 109.38 55410.50 88888.00 2007-06-03 14:03:40.875 154 12312.52 109.33 55410.55 88888.00 2007-06-03 14:03:41.000 154 12312.52 109.35 55410.55 88888.00 2007-06-03 14:03:41.125 154 12312.52 109.33 55410.55 88888.00 2007-06-03 14:03:41.250 154 12312.58 109.38 55410.55 88888.00 2007-06-03 14:03:41.375 154 12312.50 109.40 55410.55 88888.00 2007-06-03 14:03:41.500 154 12312.48 109.42 55410.53 88888.00 2007-06-03 14:03:41.625 154 12312.52 109.42 55410.53 88888.00 2007-06-03 14:03:41.750 154 12312.55 109.40 55410.53 88888.00 2007-06-03 14:03:41.875 154 12312.52 109.38 55410.53 88888.00 2007-06-03 14:03:42.000 154 12312.50 109.33 55410.53 88888.00 2007-06-03 14:03:42.125 154 12312.50 109.33 55410.53 88888.00 2007-06-03 14:03:42.250 154 12312.40 109.28 55410.53 88888.00 2007-06-03 14:03:42.375 154 12312.38 109.30 55410.50 88888.00 2007-06-03 14:03:42.500 154 12312.35 109.30 55410.47 88888.00 2007-06-03 14:03:42.625 154 12312.52 109.33 55410.53 88888.00 2007-06-03 14:03:42.750 154 12312.62 109.35 55410.57 88888.00 2007-06-03 14:03:42.875 154 12312.55 109.38 55410.55 88888.00 2007-06-03 14:03:43.000 154 12312.45 109.33 55410.53 88888.00 2007-06-03 14:03:43.125 154 12312.42 109.30 55410.55 88888.00 2007-06-03 14:03:43.250 154 12312.42 109.33 55410.55 88888.00 2007-06-03 14:03:43.375 154 12312.50 109.35 55410.57 88888.00 2007-06-03 14:03:43.500 154 12312.42 109.33 55410.57 88888.00 2007-06-03 14:03:43.625 154 12312.42 109.33 55410.55 88888.00 2007-06-03 14:03:43.750 154 12312.42 109.35 55410.50 88888.00 2007-06-03 14:03:43.875 154 12312.38 109.30 55410.53 88888.00 2007-06-03 14:03:44.000 154 12312.42 109.25 55410.50 88888.00 2007-06-03 14:03:44.125 154 12312.45 109.28 55410.53 88888.00 2007-06-03 14:03:44.250 154 12312.42 109.25 55410.50 88888.00 2007-06-03 14:03:44.375 154 12312.42 109.22 55410.50 88888.00 2007-06-03 14:03:44.500 154 12312.40 109.25 55410.50 88888.00 2007-06-03 14:03:44.625 154 12312.35 109.30 55410.53 88888.00 2007-06-03 14:03:44.750 154 12312.35 109.33 55410.47 88888.00 2007-06-03 14:03:44.875 154 12312.40 109.30 55410.50 88888.00 2007-06-03 14:03:45.000 154 12312.40 109.25 55410.47 88888.00 2007-06-03 14:03:45.125 154 12312.38 109.25 55410.50 88888.00 2007-06-03 14:03:45.250 154 12312.35 109.30 55410.53 88888.00 2007-06-03 14:03:45.375 154 12312.38 109.35 55410.50 88888.00 2007-06-03 14:03:45.500 154 12312.35 109.35 55410.53 88888.00 2007-06-03 14:03:45.625 154 12312.33 109.25 55410.50 88888.00 2007-06-03 14:03:45.750 154 12312.38 109.28 55410.53 88888.00 2007-06-03 14:03:45.875 154 12312.42 109.38 55410.53 88888.00 2007-06-03 14:03:46.000 154 12312.42 109.33 55410.50 88888.00 2007-06-03 14:03:46.125 154 12312.40 109.30 55410.53 88888.00 2007-06-03 14:03:46.250 154 12312.35 109.25 55410.53 88888.00 2007-06-03 14:03:46.375 154 12312.40 109.30 55410.53 88888.00 2007-06-03 14:03:46.500 154 12312.40 109.30 55410.50 88888.00 2007-06-03 14:03:46.625 154 12312.38 109.28 55410.50 88888.00 2007-06-03 14:03:46.750 154 12312.38 109.28 55410.50 88888.00 2007-06-03 14:03:46.875 154 12312.42 109.30 55410.53 88888.00 2007-06-03 14:03:47.000 154 12312.48 109.35 55410.50 88888.00 2007-06-03 14:03:47.125 154 12312.45 109.30 55410.50 88888.00 2007-06-03 14:03:47.250 154 12312.48 109.28 55410.50 88888.00 2007-06-03 14:03:47.375 154 12312.45 109.30 55410.50 88888.00 2007-06-03 14:03:47.500 154 12312.50 109.33 55410.53 88888.00 2007-06-03 14:03:47.625 154 12312.50 109.33 55410.53 88888.00 2007-06-03 14:03:47.750 154 12312.40 109.28 55410.53 88888.00 2007-06-03 14:03:47.875 154 12312.35 109.30 55410.50 88888.00 2007-06-03 14:03:48.000 154 12312.33 109.33 55410.50 88888.00 2007-06-03 14:03:48.125 154 12312.35 109.35 55410.53 88888.00 2007-06-03 14:03:48.250 154 12312.35 109.30 55410.53 88888.00 2007-06-03 14:03:48.375 154 12312.38 109.25 55410.47 88888.00 2007-06-03 14:03:48.500 154 12312.40 109.28 55410.50 88888.00 2007-06-03 14:03:48.625 154 12312.42 109.28 55410.53 88888.00 2007-06-03 14:03:48.750 154 12312.50 109.28 55410.55 88888.00 2007-06-03 14:03:48.875 154 12312.50 109.33 55410.57 88888.00 2007-06-03 14:03:49.000 154 12312.50 109.30 55410.55 88888.00 2007-06-03 14:03:49.125 154 12312.52 109.30 55410.53 88888.00 2007-06-03 14:03:49.250 154 12312.48 109.25 55410.55 88888.00 2007-06-03 14:03:49.375 154 12312.42 109.22 55410.53 88888.00 2007-06-03 14:03:49.500 154 12312.35 109.25 55410.50 88888.00 2007-06-03 14:03:49.625 154 12312.35 109.28 55410.53 88888.00 2007-06-03 14:03:49.750 154 12312.35 109.33 55410.55 88888.00 2007-06-03 14:03:49.875 154 12312.40 109.33 55410.53 88888.00 2007-06-03 14:03:50.000 154 12312.42 109.30 55410.50 88888.00 2007-06-03 14:03:50.125 154 12312.45 109.33 55410.50 88888.00 2007-06-03 14:03:50.250 154 12312.40 109.28 55410.55 88888.00 2007-06-03 14:03:50.375 154 12312.48 109.35 55410.57 88888.00 2007-06-03 14:03:50.500 154 12312.55 109.35 55410.55 88888.00 2007-06-03 14:03:50.625 154 12312.55 109.30 55410.53 88888.00 2007-06-03 14:03:50.750 154 12312.52 109.30 55410.53 88888.00 2007-06-03 14:03:50.875 154 12312.52 109.28 55410.55 88888.00 2007-06-03 14:03:51.000 154 12312.52 109.28 55410.55 88888.00 2007-06-03 14:03:51.125 154 12312.50 109.28 55410.53 88888.00 2007-06-03 14:03:51.250 154 12312.42 109.25 55410.50 88888.00 2007-06-03 14:03:51.375 154 12312.52 109.28 55410.50 88888.00 2007-06-03 14:03:51.500 154 12312.52 109.33 55410.53 88888.00 2007-06-03 14:03:51.625 154 12312.52 109.38 55410.55 88888.00 2007-06-03 14:03:51.750 154 12312.58 109.35 55410.53 88888.00 2007-06-03 14:03:51.875 154 12312.50 109.28 55410.50 88888.00 2007-06-03 14:03:52.000 154 12312.48 109.28 55410.50 88888.00 2007-06-03 14:03:52.125 154 12312.45 109.30 55410.53 88888.00 2007-06-03 14:03:52.250 154 12312.42 109.30 55410.55 88888.00 2007-06-03 14:03:52.375 154 12312.42 109.30 55410.55 88888.00 2007-06-03 14:03:52.500 154 12312.42 109.30 55410.55 88888.00 2007-06-03 14:03:52.625 154 12312.45 109.35 55410.55 88888.00 2007-06-03 14:03:52.750 154 12312.42 109.35 55410.55 88888.00 2007-06-03 14:03:52.875 154 12312.40 109.33 55410.53 88888.00 2007-06-03 14:03:53.000 154 12312.50 109.38 55410.50 88888.00 2007-06-03 14:03:53.125 154 12312.45 109.35 55410.53 88888.00 2007-06-03 14:03:53.250 154 12312.30 109.28 55410.53 88888.00 2007-06-03 14:03:53.375 154 12312.33 109.25 55410.50 88888.00 2007-06-03 14:03:53.500 154 12312.40 109.28 55410.53 88888.00 2007-06-03 14:03:53.625 154 12312.48 109.28 55410.47 88888.00 2007-06-03 14:03:53.750 154 12312.42 109.28 55410.50 88888.00 2007-06-03 14:03:53.875 154 12312.38 109.33 55410.55 88888.00 2007-06-03 14:03:54.000 154 12312.48 109.38 55410.55 88888.00 2007-06-03 14:03:54.125 154 12312.52 109.35 55410.55 88888.00 2007-06-03 14:03:54.250 154 12312.48 109.28 55410.53 88888.00 2007-06-03 14:03:54.375 154 12312.50 109.30 55410.53 88888.00 2007-06-03 14:03:54.500 154 12312.58 109.33 55410.53 88888.00 2007-06-03 14:03:54.625 154 12312.55 109.33 55410.53 88888.00 2007-06-03 14:03:54.750 154 12312.52 109.35 55410.55 88888.00 2007-06-03 14:03:54.875 154 12312.48 109.40 55410.55 88888.00 2007-06-03 14:03:55.000 154 12312.35 109.35 55410.50 88888.00 2007-06-03 14:03:55.125 154 12312.30 109.35 55410.53 88888.00 2007-06-03 14:03:55.250 154 12312.30 109.30 55410.53 88888.00 2007-06-03 14:03:55.375 154 12312.33 109.30 55410.50 88888.00 2007-06-03 14:03:55.500 154 12312.40 109.38 55410.55 88888.00 2007-06-03 14:03:55.625 154 12312.45 109.35 55410.53 88888.00 2007-06-03 14:03:55.750 154 12312.45 109.33 55410.53 88888.00 2007-06-03 14:03:55.875 154 12312.45 109.30 55410.55 88888.00 2007-06-03 14:03:56.000 154 12312.38 109.25 55410.50 88888.00 2007-06-03 14:03:56.125 154 12312.40 109.33 55410.53 88888.00 2007-06-03 14:03:56.250 154 12312.42 109.30 55410.55 88888.00 2007-06-03 14:03:56.375 154 12312.42 109.35 55410.55 88888.00 2007-06-03 14:03:56.500 154 12312.42 109.33 55410.57 88888.00 2007-06-03 14:03:56.625 154 12312.38 109.30 55410.53 88888.00 2007-06-03 14:03:56.750 154 12312.27 109.28 55410.50 88888.00 2007-06-03 14:03:56.875 154 12312.27 109.28 55410.55 88888.00 2007-06-03 14:03:57.000 154 12312.35 109.30 55410.60 88888.00 2007-06-03 14:03:57.125 154 12312.35 109.35 55410.60 88888.00 2007-06-03 14:03:57.250 154 12312.33 109.33 55410.60 88888.00 2007-06-03 14:03:57.375 154 12312.33 109.33 55410.57 88888.00 2007-06-03 14:03:57.500 154 12312.33 109.30 55410.62 88888.00 2007-06-03 14:03:57.625 154 12312.35 109.35 55410.60 88888.00 2007-06-03 14:03:57.750 154 12312.42 109.35 55410.60 88888.00 2007-06-03 14:03:57.875 154 12312.42 109.38 55410.60 88888.00 2007-06-03 14:03:58.000 154 12312.42 109.38 55410.57 88888.00 2007-06-03 14:03:58.125 154 12312.48 109.35 55410.60 88888.00 2007-06-03 14:03:58.250 154 12312.50 109.33 55410.60 88888.00 2007-06-03 14:03:58.375 154 12312.52 109.30 55410.57 88888.00 2007-06-03 14:03:58.500 154 12312.50 109.30 55410.57 88888.00 2007-06-03 14:03:58.625 154 12312.48 109.35 55410.60 88888.00 2007-06-03 14:03:58.750 154 12312.48 109.35 55410.60 88888.00 2007-06-03 14:03:58.875 154 12312.45 109.40 55410.62 88888.00 2007-06-03 14:03:59.000 154 12312.38 109.35 55410.57 88888.00 2007-06-03 14:03:59.125 154 12312.33 109.33 55410.57 88888.00 2007-06-03 14:03:59.250 154 12312.40 109.33 55410.57 88888.00 2007-06-03 14:03:59.375 154 12312.42 109.35 55410.60 88888.00 2007-06-03 14:03:59.500 154 12312.38 109.40 55410.57 88888.00 2007-06-03 14:03:59.625 154 12312.42 109.35 55410.57 88888.00 2007-06-03 14:03:59.750 154 12312.50 109.38 55410.62 88888.00 2007-06-03 14:03:59.875 154 12312.45 109.33 55410.60 88888.00 2007-06-03 14:04:00.000 154 12312.45 109.33 55410.60 88888.00 2007-06-03 14:04:00.125 154 12312.50 109.38 55410.62 88888.00 2007-06-03 14:04:00.250 154 12312.48 109.35 55410.62 88888.00 2007-06-03 14:04:00.375 154 12312.42 109.33 55410.60 88888.00 2007-06-03 14:04:00.500 154 12312.40 109.35 55410.60 88888.00 2007-06-03 14:04:00.625 154 12312.42 109.40 55410.60 88888.00 2007-06-03 14:04:00.750 154 12312.42 109.40 55410.60 88888.00 2007-06-03 14:04:00.875 154 12312.48 109.38 55410.60 88888.00 2007-06-03 14:04:01.000 154 12312.50 109.33 55410.62 88888.00 2007-06-03 14:04:01.125 154 12312.48 109.35 55410.60 88888.00 2007-06-03 14:04:01.250 154 12312.38 109.30 55410.57 88888.00 2007-06-03 14:04:01.375 154 12312.40 109.33 55410.57 88888.00 2007-06-03 14:04:01.500 154 12312.42 109.38 55410.60 88888.00 2007-06-03 14:04:01.625 154 12312.40 109.38 55410.62 88888.00 2007-06-03 14:04:01.750 154 12312.40 109.40 55410.62 88888.00 2007-06-03 14:04:01.875 154 12312.38 109.38 55410.65 88888.00 2007-06-03 14:04:02.000 154 12312.38 109.35 55410.62 88888.00 2007-06-03 14:04:02.125 154 12312.40 109.35 55410.60 88888.00 2007-06-03 14:04:02.250 154 12312.33 109.38 55410.60 88888.00 2007-06-03 14:04:02.375 154 12312.35 109.40 55410.62 88888.00 2007-06-03 14:04:02.500 154 12312.40 109.42 55410.62 88888.00 2007-06-03 14:04:02.625 154 12312.48 109.40 55410.60 88888.00 2007-06-03 14:04:02.750 154 12312.50 109.35 55410.57 88888.00 2007-06-03 14:04:02.875 154 12312.48 109.35 55410.57 88888.00 2007-06-03 14:04:03.000 154 12312.45 109.40 55410.60 88888.00 2007-06-03 14:04:03.125 154 12312.40 109.35 55410.62 88888.00 2007-06-03 14:04:03.250 154 12312.40 109.33 55410.60 88888.00 2007-06-03 14:04:03.375 154 12312.40 109.30 55410.60 88888.00 2007-06-03 14:04:03.500 154 12312.33 109.30 55410.57 88888.00 2007-06-03 14:04:03.625 154 12312.40 109.33 55410.57 88888.00 2007-06-03 14:04:03.750 154 12312.45 109.35 55410.62 88888.00 2007-06-03 14:04:03.875 154 12312.50 109.40 55410.62 88888.00 2007-06-03 14:04:04.000 154 12312.45 109.35 55410.60 88888.00 2007-06-03 14:04:04.125 154 12312.48 109.25 55410.60 88888.00 2007-06-03 14:04:04.250 154 12312.48 109.25 55410.60 88888.00 2007-06-03 14:04:04.375 154 12312.50 109.38 55410.60 88888.00 2007-06-03 14:04:04.500 154 12312.50 109.40 55410.60 88888.00 2007-06-03 14:04:04.625 154 12312.52 109.38 55410.60 88888.00 2007-06-03 14:04:04.750 154 12312.58 109.35 55410.62 88888.00 2007-06-03 14:04:04.875 154 12312.48 109.33 55410.60 88888.00 2007-06-03 14:04:05.000 154 12312.40 109.30 55410.60 88888.00 2007-06-03 14:04:05.125 154 12312.40 109.38 55410.65 88888.00 2007-06-03 14:04:05.250 154 12312.38 109.40 55410.65 88888.00 2007-06-03 14:04:05.375 154 12312.40 109.38 55410.57 88888.00 2007-06-03 14:04:05.500 154 12312.45 109.33 55410.57 88888.00 2007-06-03 14:04:05.625 154 12312.50 109.30 55410.57 88888.00 2007-06-03 14:04:05.750 154 12312.48 109.35 55410.60 88888.00 2007-06-03 14:04:05.875 154 12312.40 109.38 55410.60 88888.00 2007-06-03 14:04:06.000 154 12312.35 109.30 55410.55 88888.00 2007-06-03 14:04:06.125 154 12312.42 109.28 55410.60 88888.00 2007-06-03 14:04:06.250 154 12312.40 109.28 55410.62 88888.00 2007-06-03 14:04:06.375 154 12312.50 109.33 55410.65 88888.00 2007-06-03 14:04:06.500 154 12312.45 109.28 55410.60 88888.00 2007-06-03 14:04:06.625 154 12312.48 109.33 55410.57 88888.00 2007-06-03 14:04:06.750 154 12312.40 109.30 55410.55 88888.00 2007-06-03 14:04:06.875 154 12312.40 109.30 55410.60 88888.00 2007-06-03 14:04:07.000 154 12312.45 109.30 55410.60 88888.00 2007-06-03 14:04:07.125 154 12312.42 109.28 55410.57 88888.00 2007-06-03 14:04:07.250 154 12312.40 109.28 55410.57 88888.00 2007-06-03 14:04:07.375 154 12312.42 109.28 55410.62 88888.00 2007-06-03 14:04:07.500 154 12312.42 109.30 55410.62 88888.00 2007-06-03 14:04:07.625 154 12312.42 109.25 55410.60 88888.00 2007-06-03 14:04:07.750 154 12312.42 109.22 55410.55 88888.00 2007-06-03 14:04:07.875 154 12312.50 109.25 55410.60 88888.00 2007-06-03 14:04:08.000 154 12312.48 109.28 55410.60 88888.00 2007-06-03 14:04:08.125 154 12312.40 109.22 55410.60 88888.00 2007-06-03 14:04:08.250 154 12312.40 109.17 55410.62 88888.00 2007-06-03 14:04:08.375 154 12312.48 109.22 55410.60 88888.00 2007-06-03 14:04:08.500 154 12312.52 109.30 55410.57 88888.00 2007-06-03 14:04:08.625 154 12312.52 109.30 55410.60 88888.00 2007-06-03 14:04:08.750 154 12312.45 109.25 55410.62 88888.00 2007-06-03 14:04:08.875 154 12312.42 109.22 55410.62 88888.00 2007-06-03 14:04:09.000 154 12312.48 109.25 55410.62 88888.00 2007-06-03 14:04:09.125 154 12312.52 109.25 55410.65 88888.00 2007-06-03 14:04:09.250 154 12312.50 109.25 55410.62 88888.00 2007-06-03 14:04:09.375 154 12312.55 109.22 55410.60 88888.00 2007-06-03 14:04:09.500 154 12312.52 109.22 55410.65 88888.00 2007-06-03 14:04:09.625 154 12312.50 109.25 55410.62 88888.00 2007-06-03 14:04:09.750 154 12312.55 109.22 55410.57 88888.00 2007-06-03 14:04:09.875 154 12312.60 109.20 55410.60 88888.00 2007-06-03 14:04:10.000 154 12312.58 109.22 55410.62 88888.00 2007-06-03 14:04:10.125 154 12312.58 109.20 55410.62 88888.00 2007-06-03 14:04:10.250 154 12312.55 109.20 55410.57 88888.00 2007-06-03 14:04:10.375 154 12312.60 109.22 55410.57 88888.00 2007-06-03 14:04:10.500 154 12312.60 109.22 55410.62 88888.00 2007-06-03 14:04:10.625 154 12312.55 109.12 55410.60 88888.00 2007-06-03 14:04:10.750 154 12312.52 109.10 55410.55 88888.00 2007-06-03 14:04:10.875 154 12312.50 109.15 55410.55 88888.00 2007-06-03 14:04:11.000 154 12312.48 109.15 55410.57 88888.00 2007-06-03 14:04:11.125 154 12312.45 109.17 55410.62 88888.00 2007-06-03 14:04:11.250 154 12312.50 109.20 55410.62 88888.00 2007-06-03 14:04:11.375 154 12312.55 109.22 55410.60 88888.00 2007-06-03 14:04:11.500 154 12312.55 109.25 55410.62 88888.00 2007-06-03 14:04:11.625 154 12312.52 109.25 55410.62 88888.00 2007-06-03 14:04:11.750 154 12312.52 109.25 55410.62 88888.00 2007-06-03 14:04:11.875 154 12312.52 109.20 55410.57 88888.00 2007-06-03 14:04:12.000 154 12312.50 109.15 55410.57 88888.00 2007-06-03 14:04:12.125 154 12312.48 109.12 55410.60 88888.00 2007-06-03 14:04:12.250 154 12312.55 109.12 55410.65 88888.00 2007-06-03 14:04:12.375 154 12312.62 109.20 55410.68 88888.00 2007-06-03 14:04:12.500 154 12312.65 109.17 55410.68 88888.00 2007-06-03 14:04:12.625 154 12312.65 109.17 55410.68 88888.00 2007-06-03 14:04:12.750 154 12312.60 109.12 55410.68 88888.00 2007-06-03 14:04:12.875 154 12312.60 109.15 55410.68 88888.00 2007-06-03 14:04:13.000 154 12312.55 109.15 55410.70 88888.00 2007-06-03 14:04:13.125 154 12312.58 109.12 55410.70 88888.00 2007-06-03 14:04:13.250 154 12312.55 109.10 55410.70 88888.00 2007-06-03 14:04:13.375 154 12312.58 109.12 55410.65 88888.00 2007-06-03 14:04:13.500 154 12312.52 109.15 55410.68 88888.00 2007-06-03 14:04:13.625 154 12312.52 109.17 55410.70 88888.00 2007-06-03 14:04:13.750 154 12312.50 109.12 55410.68 88888.00 2007-06-03 14:04:13.875 154 12312.50 109.08 55410.68 88888.00 2007-06-03 14:04:14.000 154 12312.52 109.12 55410.65 88888.00 2007-06-03 14:04:14.125 154 12312.50 109.12 55410.65 88888.00 2007-06-03 14:04:14.250 154 12312.42 109.05 55410.62 88888.00 2007-06-03 14:04:14.375 154 12312.40 109.00 55410.60 88888.00 2007-06-03 14:04:14.500 154 12312.50 109.03 55410.62 88888.00 2007-06-03 14:04:14.625 154 12312.60 109.12 55410.68 88888.00 2007-06-03 14:04:14.750 154 12312.52 109.05 55410.62 88888.00 2007-06-03 14:04:14.875 154 12312.52 109.08 55410.65 88888.00 2007-06-03 14:04:15.000 154 12312.52 109.10 55410.65 88888.00 2007-06-03 14:04:15.125 154 12312.60 109.15 55410.62 88888.00 2007-06-03 14:04:15.250 154 12312.62 109.10 55410.62 88888.00 2007-06-03 14:04:15.375 154 12312.65 109.08 55410.62 88888.00 2007-06-03 14:04:15.500 154 12312.55 109.05 55410.60 88888.00 2007-06-03 14:04:15.625 154 12312.55 109.05 55410.60 88888.00 2007-06-03 14:04:15.750 154 12312.62 109.03 55410.60 88888.00 2007-06-03 14:04:15.875 154 12312.67 109.08 55410.62 88888.00 2007-06-03 14:04:16.000 154 12312.65 109.10 55410.68 88888.00 2007-06-03 14:04:16.125 154 12312.65 109.08 55410.68 88888.00 2007-06-03 14:04:16.250 154 12312.60 109.03 55410.68 88888.00 2007-06-03 14:04:16.375 154 12312.62 109.05 55410.68 88888.00 2007-06-03 14:04:16.500 154 12312.67 109.08 55410.65 88888.00 2007-06-03 14:04:16.625 154 12312.65 109.08 55410.65 88888.00 2007-06-03 14:04:16.750 154 12312.60 109.08 55410.65 88888.00 2007-06-03 14:04:16.875 154 12312.58 109.03 55410.65 88888.00 2007-06-03 14:04:17.000 154 12312.55 109.03 55410.62 88888.00 2007-06-03 14:04:17.125 154 12312.55 109.00 55410.65 88888.00 2007-06-03 14:04:17.250 154 12312.50 108.97 55410.65 88888.00 2007-06-03 14:04:17.375 154 12312.55 109.00 55410.65 88888.00 2007-06-03 14:04:17.500 154 12312.58 108.95 55410.62 88888.00 2007-06-03 14:04:17.625 154 12312.60 108.95 55410.62 88888.00 2007-06-03 14:04:17.750 154 12312.65 108.97 55410.65 88888.00 2007-06-03 14:04:17.875 154 12312.65 108.97 55410.62 88888.00 2007-06-03 14:04:18.000 154 12312.60 108.97 55410.68 88888.00 2007-06-03 14:04:18.125 154 12312.65 108.95 55410.68 88888.00 2007-06-03 14:04:18.250 154 12312.67 108.95 55410.65 88888.00 2007-06-03 14:04:18.375 154 12312.70 109.00 55410.65 88888.00 2007-06-03 14:04:18.500 154 12312.70 108.97 55410.70 88888.00 2007-06-03 14:04:18.625 154 12312.70 108.97 55410.78 88888.00 2007-06-03 14:04:18.750 154 12312.67 108.97 55410.70 88888.00 2007-06-03 14:04:18.875 154 12312.65 108.95 55410.62 88888.00 2007-06-03 14:04:19.000 154 12312.67 108.95 55410.65 88888.00 2007-06-03 14:04:19.125 154 12312.67 109.00 55410.68 88888.00 2007-06-03 14:04:19.250 154 12312.62 108.97 55410.65 88888.00 2007-06-03 14:04:19.375 154 12312.65 108.92 55410.62 88888.00 2007-06-03 14:04:19.500 154 12312.65 108.95 55410.70 88888.00 2007-06-03 14:04:19.625 154 12312.67 108.92 55410.68 88888.00 2007-06-03 14:04:19.750 154 12312.70 109.00 55410.72 88888.00 2007-06-03 14:04:19.875 154 12312.70 109.03 55410.70 88888.00 2007-06-03 14:04:20.000 154 12312.62 108.97 55410.70 88888.00 2007-06-03 14:04:20.125 154 12312.60 108.97 55410.70 88888.00 2007-06-03 14:04:20.250 154 12312.55 108.88 55410.70 88888.00 2007-06-03 14:04:20.375 154 12312.60 108.92 55410.72 88888.00 2007-06-03 14:04:20.500 154 12312.67 109.00 55410.75 88888.00 2007-06-03 14:04:20.625 154 12312.73 109.00 55410.75 88888.00 2007-06-03 14:04:20.750 154 12312.70 108.95 55410.72 88888.00 2007-06-03 14:04:20.875 154 12312.73 108.95 55410.72 88888.00 2007-06-03 14:04:21.000 154 12312.77 109.00 55410.70 88888.00 2007-06-03 14:04:21.125 154 12312.77 108.97 55410.70 88888.00 2007-06-03 14:04:21.250 154 12312.65 108.92 55410.68 88888.00 2007-06-03 14:04:21.375 154 12312.60 108.90 55410.68 88888.00 2007-06-03 14:04:21.500 154 12312.58 108.88 55410.68 88888.00 2007-06-03 14:04:21.625 154 12312.60 108.90 55410.72 88888.00 2007-06-03 14:04:21.750 154 12312.58 108.88 55410.75 88888.00 2007-06-03 14:04:21.875 154 12312.50 108.88 55410.72 88888.00 2007-06-03 14:04:22.000 154 12312.52 108.88 55410.72 88888.00 2007-06-03 14:04:22.125 154 12312.55 108.85 55410.70 88888.00 2007-06-03 14:04:22.250 154 12312.50 108.85 55410.70 88888.00 2007-06-03 14:04:22.375 154 12312.55 108.88 55410.70 88888.00 2007-06-03 14:04:22.500 154 12312.55 108.88 55410.72 88888.00 2007-06-03 14:04:22.625 154 12312.55 108.90 55410.75 88888.00 2007-06-03 14:04:22.750 154 12312.52 108.88 55410.70 88888.00 2007-06-03 14:04:22.875 154 12312.48 108.85 55410.65 88888.00 2007-06-03 14:04:23.000 154 12312.48 108.85 55410.68 88888.00 2007-06-03 14:04:23.125 154 12312.50 108.83 55410.68 88888.00 2007-06-03 14:04:23.250 154 12312.50 108.80 55410.70 88888.00 2007-06-03 14:04:23.375 154 12312.50 108.83 55410.68 88888.00 2007-06-03 14:04:23.500 154 12312.58 108.92 55410.72 88888.00 2007-06-03 14:04:23.625 154 12312.65 108.90 55410.72 88888.00 2007-06-03 14:04:23.750 154 12312.58 108.85 55410.75 88888.00 2007-06-03 14:04:23.875 154 12312.55 108.85 55410.75 88888.00 2007-06-03 14:04:24.000 154 12312.52 108.88 55410.75 88888.00 2007-06-03 14:04:24.125 154 12312.50 108.85 55410.78 88888.00 2007-06-03 14:04:24.250 154 12312.52 108.83 55410.78 88888.00 2007-06-03 14:04:24.375 154 12312.55 108.85 55410.80 88888.00 2007-06-03 14:04:24.500 154 12312.52 108.85 55410.78 88888.00 2007-06-03 14:04:24.625 154 12312.45 108.83 55410.75 88888.00 2007-06-03 14:04:24.750 154 12312.40 108.83 55410.75 88888.00 2007-06-03 14:04:24.875 154 12312.42 108.78 55410.78 88888.00 2007-06-03 14:04:25.000 154 12312.45 108.80 55410.80 88888.00 2007-06-03 14:04:25.125 154 12312.48 108.85 55410.80 88888.00 2007-06-03 14:04:25.250 154 12312.45 108.85 55410.80 88888.00 2007-06-03 14:04:25.375 154 12312.48 108.83 55410.80 88888.00 2007-06-03 14:04:25.500 154 12312.48 108.80 55410.78 88888.00 2007-06-03 14:04:25.625 154 12312.50 108.83 55410.80 88888.00 2007-06-03 14:04:25.750 154 12312.52 108.80 55410.80 88888.00 2007-06-03 14:04:25.875 154 12312.48 108.80 55410.80 88888.00 2007-06-03 14:04:26.000 154 12312.48 108.78 55410.80 88888.00 2007-06-03 14:04:26.125 154 12312.50 108.78 55410.85 88888.00 2007-06-03 14:04:26.250 154 12312.48 108.75 55410.85 88888.00 2007-06-03 14:04:26.375 154 12312.50 108.72 55410.82 88888.00 2007-06-03 14:04:26.500 154 12312.42 108.72 55410.78 88888.00 2007-06-03 14:04:26.625 154 12312.42 108.78 55410.80 88888.00 2007-06-03 14:04:26.750 154 12312.42 108.83 55410.85 88888.00 2007-06-03 14:04:26.875 154 12312.45 108.85 55410.82 88888.00 2007-06-03 14:04:27.000 154 12312.35 108.80 55410.75 88888.00 2007-06-03 14:04:27.125 154 12312.33 108.75 55410.78 88888.00 2007-06-03 14:04:27.250 154 12312.35 108.78 55410.85 88888.00 2007-06-03 14:04:27.375 154 12312.38 108.78 55410.82 88888.00 2007-06-03 14:04:27.500 154 12312.35 108.75 55410.82 88888.00 2007-06-03 14:04:27.625 154 12312.38 108.80 55410.82 88888.00 2007-06-03 14:04:27.750 154 12312.40 108.80 55410.82 88888.00 2007-06-03 14:04:27.875 154 12312.45 108.78 55410.85 88888.00 2007-06-03 14:04:28.000 154 12312.35 108.80 55410.85 88888.00 2007-06-03 14:04:28.125 154 12312.30 108.78 55410.85 88888.00 2007-06-03 14:04:28.250 154 12312.27 108.72 55410.82 88888.00 2007-06-03 14:04:28.375 154 12312.30 108.72 55410.82 88888.00 2007-06-03 14:04:28.500 154 12312.33 108.75 55410.85 88888.00 2007-06-03 14:04:28.625 154 12312.33 108.72 55410.88 88888.00 2007-06-03 14:04:28.750 154 12312.35 108.80 55410.85 88888.00 2007-06-03 14:04:28.875 154 12312.40 108.80 55410.85 88888.00 2007-06-03 14:04:29.000 154 12312.42 108.72 55410.80 88888.00 2007-06-03 14:04:29.125 154 12312.33 108.70 55410.85 88888.00 2007-06-03 14:04:29.250 154 12312.25 108.67 55410.85 88888.00 2007-06-03 14:04:29.375 154 12312.25 108.67 55410.85 88888.00 2007-06-03 14:04:29.500 154 12312.30 108.75 55410.88 88888.00 2007-06-03 14:04:29.625 154 12312.35 108.80 55410.88 88888.00 2007-06-03 14:04:29.750 154 12312.30 108.78 55410.85 88888.00 2007-06-03 14:04:29.875 154 12312.25 108.75 55410.88 88888.00 2007-06-03 14:04:30.000 154 12312.33 108.75 55410.90 88888.00 2007-06-03 14:04:30.125 154 12312.40 108.75 55410.93 88888.00 2007-06-03 14:04:30.250 154 12312.40 108.75 55410.90 88888.00 2007-06-03 14:04:30.375 154 12312.33 108.70 55410.88 88888.00 2007-06-03 14:04:30.500 154 12312.27 108.65 55410.85 88888.00 2007-06-03 14:04:30.625 154 12312.25 108.62 55410.85 88888.00 2007-06-03 14:04:30.750 154 12312.35 108.67 55410.88 88888.00 2007-06-03 14:04:30.875 154 12312.35 108.72 55410.88 88888.00 2007-06-03 14:04:31.000 154 12312.35 108.70 55410.85 88888.00 2007-06-03 14:04:31.125 154 12312.27 108.65 55410.88 88888.00 2007-06-03 14:04:31.250 154 12312.33 108.65 55410.93 88888.00 2007-06-03 14:04:31.375 154 12312.33 108.70 55410.90 88888.00 2007-06-03 14:04:31.500 154 12312.30 108.67 55410.90 88888.00 2007-06-03 14:04:31.625 154 12312.23 108.60 55410.85 88888.00 2007-06-03 14:04:31.750 154 12312.20 108.62 55410.88 88888.00 2007-06-03 14:04:31.875 154 12312.25 108.65 55410.90 88888.00 2007-06-03 14:04:32.000 154 12312.23 108.72 55410.90 88888.00 2007-06-03 14:04:32.125 154 12312.10 108.67 55410.90 88888.00 2007-06-03 14:04:32.250 154 12312.08 108.62 55410.88 88888.00 2007-06-03 14:04:32.375 154 12312.25 108.60 55410.88 88888.00 2007-06-03 14:04:32.500 154 12312.33 108.62 55410.90 88888.00 2007-06-03 14:04:32.625 154 12312.33 108.70 55410.93 88888.00 2007-06-03 14:04:32.750 154 12312.30 108.67 55410.90 88888.00 2007-06-03 14:04:32.875 154 12312.20 108.60 55410.90 88888.00 2007-06-03 14:04:33.000 154 12312.12 108.58 55410.90 88888.00 2007-06-03 14:04:33.125 154 12312.12 108.58 55410.93 88888.00 2007-06-03 14:04:33.250 154 12312.23 108.60 55410.93 88888.00 2007-06-03 14:04:33.375 154 12312.25 108.65 55410.95 88888.00 2007-06-03 14:04:33.500 154 12312.23 108.62 55410.95 88888.00 2007-06-03 14:04:33.625 154 12312.17 108.62 55410.95 88888.00 2007-06-03 14:04:33.750 154 12312.17 108.62 55410.93 88888.00 2007-06-03 14:04:33.875 154 12312.23 108.65 55410.90 88888.00 2007-06-03 14:04:34.000 154 12312.20 108.60 55410.93 88888.00 2007-06-03 14:04:34.125 154 12312.23 108.55 55410.93 88888.00 2007-06-03 14:04:34.250 154 12312.15 108.58 55410.93 88888.00 2007-06-03 14:04:34.375 154 12312.17 108.62 55410.93 88888.00 2007-06-03 14:04:34.500 154 12312.17 108.58 55410.90 88888.00 2007-06-03 14:04:34.625 154 12312.15 108.58 55410.93 88888.00 2007-06-03 14:04:34.750 154 12312.23 108.62 55410.97 88888.00 2007-06-03 14:04:34.875 154 12312.17 108.62 55410.97 88888.00 2007-06-03 14:04:35.000 154 12312.12 108.55 55410.95 88888.00 2007-06-03 14:04:35.125 154 12312.10 108.55 55410.93 88888.00 2007-06-03 14:04:35.250 154 12312.10 108.55 55410.97 88888.00 2007-06-03 14:04:35.375 154 12312.20 108.62 55411.00 88888.00 2007-06-03 14:04:35.500 154 12312.30 108.67 55411.03 88888.00 2007-06-03 14:04:35.625 154 12312.27 108.62 55411.00 88888.00 2007-06-03 14:04:35.750 154 12312.20 108.53 55410.97 88888.00 2007-06-03 14:04:35.875 154 12312.17 108.50 55410.97 88888.00 2007-06-03 14:04:36.000 154 12312.17 108.55 55410.97 88888.00 2007-06-03 14:04:36.125 154 12312.12 108.53 55411.00 88888.00 2007-06-03 14:04:36.250 154 12312.10 108.47 55411.00 88888.00 2007-06-03 14:04:36.375 154 12312.15 108.50 55411.00 88888.00 2007-06-03 14:04:36.500 154 12312.08 108.53 55410.97 88888.00 2007-06-03 14:04:36.625 154 12312.05 108.50 55410.97 88888.00 2007-06-03 14:04:36.750 154 12312.05 108.58 55411.00 88888.00 2007-06-03 14:04:36.875 154 12312.08 108.60 55410.97 88888.00 2007-06-03 14:04:37.000 154 12312.05 108.53 55410.97 88888.00 2007-06-03 14:04:37.125 154 12312.02 108.53 55410.97 88888.00 2007-06-03 14:04:37.250 154 12312.08 108.50 55411.00 88888.00 2007-06-03 14:04:37.375 154 12312.08 108.50 55411.00 88888.00 2007-06-03 14:04:37.500 154 12312.08 108.55 55411.00 88888.00 2007-06-03 14:04:37.625 154 12312.08 108.62 55410.97 88888.00 2007-06-03 14:04:37.750 154 12312.12 108.60 55410.97 88888.00 2007-06-03 14:04:37.875 154 12312.10 108.50 55410.95 88888.00 2007-06-03 14:04:38.000 154 12312.02 108.47 55410.93 88888.00 2007-06-03 14:04:38.125 154 12312.02 108.53 55410.97 88888.00 2007-06-03 14:04:38.250 154 12312.08 108.60 55411.05 88888.00 2007-06-03 14:04:38.375 154 12312.12 108.65 55411.05 88888.00 2007-06-03 14:04:38.500 154 12312.08 108.55 55410.97 88888.00 2007-06-03 14:04:38.625 154 12312.02 108.47 55410.95 88888.00 2007-06-03 14:04:38.750 154 12312.10 108.47 55410.95 88888.00 2007-06-03 14:04:38.875 154 12312.10 108.55 55410.95 88888.00 2007-06-03 14:04:39.000 154 12312.15 108.60 55410.97 88888.00 2007-06-03 14:04:39.125 154 12312.15 108.60 55411.00 88888.00 2007-06-03 14:04:39.250 154 12312.10 108.58 55410.95 88888.00 2007-06-03 14:04:39.375 154 12312.08 108.50 55410.93 88888.00 2007-06-03 14:04:39.500 154 12312.08 108.50 55410.97 88888.00 2007-06-03 14:04:39.625 154 12312.15 108.55 55411.00 88888.00 2007-06-03 14:04:39.750 154 12312.17 108.53 55411.00 88888.00 2007-06-03 14:04:39.875 154 12312.17 108.53 55411.00 88888.00 2007-06-03 14:04:40.000 154 12312.17 108.55 55411.00 88888.00 2007-06-03 14:04:40.125 154 12312.12 108.55 55411.00 88888.00 2007-06-03 14:04:40.250 154 12312.08 108.50 55411.03 88888.00 2007-06-03 14:04:40.375 154 12312.10 108.55 55411.00 88888.00 2007-06-03 14:04:40.500 154 12312.08 108.53 55411.00 88888.00 2007-06-03 14:04:40.625 154 12312.10 108.47 55411.03 88888.00 2007-06-03 14:04:40.750 154 12312.12 108.47 55411.03 88888.00 2007-06-03 14:04:40.875 154 12312.15 108.45 55411.03 88888.00 2007-06-03 14:04:41.000 154 12312.12 108.50 55411.05 88888.00 2007-06-03 14:04:41.125 154 12312.15 108.55 55411.03 88888.00 2007-06-03 14:04:41.250 154 12312.23 108.53 55410.97 88888.00 2007-06-03 14:04:41.375 154 12312.23 108.53 55410.97 88888.00 2007-06-03 14:04:41.500 154 12312.12 108.50 55410.95 88888.00 2007-06-03 14:04:41.625 154 12312.15 108.53 55410.97 88888.00 2007-06-03 14:04:41.750 154 12312.20 108.53 55410.97 88888.00 2007-06-03 14:04:41.875 154 12312.17 108.55 55410.95 88888.00 2007-06-03 14:04:42.000 154 12312.20 108.55 55410.95 88888.00 2007-06-03 14:04:42.125 154 12312.23 108.60 55410.95 88888.00 2007-06-03 14:04:42.250 154 12312.20 108.55 55410.97 88888.00 2007-06-03 14:04:42.375 154 12312.23 108.53 55410.97 88888.00 2007-06-03 14:04:42.500 154 12312.25 108.50 55410.97 88888.00 2007-06-03 14:04:42.625 154 12312.17 108.47 55410.97 88888.00 2007-06-03 14:04:42.750 154 12312.12 108.45 55410.97 88888.00 2007-06-03 14:04:42.875 154 12312.17 108.47 55410.97 88888.00 2007-06-03 14:04:43.000 154 12312.17 108.45 55410.93 88888.00 2007-06-03 14:04:43.125 154 12312.17 108.45 55410.97 88888.00 2007-06-03 14:04:43.250 154 12312.20 108.47 55411.00 88888.00 2007-06-03 14:04:43.375 154 12312.25 108.50 55411.00 88888.00 2007-06-03 14:04:43.500 154 12312.23 108.55 55411.00 88888.00 2007-06-03 14:04:43.625 154 12312.20 108.55 55410.97 88888.00 2007-06-03 14:04:43.750 154 12312.17 108.47 55410.97 88888.00 2007-06-03 14:04:43.875 154 12312.20 108.50 55410.97 88888.00 2007-06-03 14:04:44.000 154 12312.20 108.47 55410.97 88888.00 2007-06-03 14:04:44.125 154 12312.20 108.45 55410.97 88888.00 2007-06-03 14:04:44.250 154 12312.25 108.45 55411.00 88888.00 2007-06-03 14:04:44.375 154 12312.23 108.47 55410.97 88888.00 2007-06-03 14:04:44.500 154 12312.20 108.42 55410.97 88888.00 2007-06-03 14:04:44.625 154 12312.20 108.42 55410.95 88888.00 2007-06-03 14:04:44.750 154 12312.25 108.42 55410.95 88888.00 2007-06-03 14:04:44.875 154 12312.27 108.42 55410.97 88888.00 2007-06-03 14:04:45.000 154 12312.35 108.50 55411.03 88888.00 2007-06-03 14:04:45.125 154 12312.38 108.53 55411.03 88888.00 2007-06-03 14:04:45.250 154 12312.27 108.45 55411.03 88888.00 2007-06-03 14:04:45.375 154 12312.30 108.40 55411.03 88888.00 2007-06-03 14:04:45.500 154 12312.35 108.42 55410.97 88888.00 2007-06-03 14:04:45.625 154 12312.30 108.47 55411.00 88888.00 2007-06-03 14:04:45.750 154 12312.27 108.47 55411.00 88888.00 2007-06-03 14:04:45.875 154 12312.27 108.42 55411.00 88888.00 2007-06-03 14:04:46.000 154 12312.25 108.42 55411.03 88888.00 2007-06-03 14:04:46.125 154 12312.20 108.45 55411.03 88888.00 2007-06-03 14:04:46.250 154 12312.15 108.45 55411.00 88888.00 2007-06-03 14:04:46.375 154 12312.20 108.45 55411.00 88888.00 2007-06-03 14:04:46.500 154 12312.25 108.40 55411.00 88888.00 2007-06-03 14:04:46.625 154 12312.30 108.42 55411.00 88888.00 2007-06-03 14:04:46.750 154 12312.27 108.40 55411.03 88888.00 2007-06-03 14:04:46.875 154 12312.30 108.45 55411.07 88888.00 2007-06-03 14:04:47.000 154 12312.25 108.40 55411.03 88888.00 2007-06-03 14:04:47.125 154 12312.25 108.42 55411.00 88888.00 2007-06-03 14:04:47.250 154 12312.15 108.35 55410.95 88888.00 2007-06-03 14:04:47.375 154 12312.15 108.38 55410.95 88888.00 2007-06-03 14:04:47.500 154 12312.15 108.40 55411.00 88888.00 2007-06-03 14:04:47.625 154 12312.23 108.38 55411.03 88888.00 2007-06-03 14:04:47.750 154 12312.25 108.38 55411.00 88888.00 2007-06-03 14:04:47.875 154 12312.35 108.42 55411.00 88888.00 2007-06-03 14:04:48.000 154 12312.38 108.45 55410.97 88888.00 2007-06-03 14:04:48.125 154 12312.30 108.35 55410.97 88888.00 2007-06-03 14:04:48.250 154 12312.27 108.35 55410.97 88888.00 2007-06-03 14:04:48.375 154 12312.30 108.33 55410.97 88888.00 2007-06-03 14:04:48.500 154 12312.27 108.35 55410.97 88888.00 2007-06-03 14:04:48.625 154 12312.27 108.33 55411.00 88888.00 2007-06-03 14:04:48.750 154 12312.30 108.33 55411.00 88888.00 2007-06-03 14:04:48.875 154 12312.33 108.38 55411.03 88888.00 2007-06-03 14:04:49.000 154 12312.33 108.38 55411.03 88888.00 2007-06-03 14:04:49.125 154 12312.33 108.35 55411.03 88888.00 2007-06-03 14:04:49.250 154 12312.27 108.33 55411.03 88888.00 2007-06-03 14:04:49.375 154 12312.30 108.35 55411.00 88888.00 2007-06-03 14:04:49.500 154 12312.35 108.38 55411.03 88888.00 2007-06-03 14:04:49.625 154 12312.33 108.38 55411.00 88888.00 2007-06-03 14:04:49.750 154 12312.35 108.35 55411.03 88888.00 2007-06-03 14:04:49.875 154 12312.40 108.33 55411.00 88888.00 2007-06-03 14:04:50.000 154 12312.38 108.33 55410.97 88888.00 2007-06-03 14:04:50.125 154 12312.33 108.33 55411.00 88888.00 2007-06-03 14:04:50.250 154 12312.27 108.35 55411.03 88888.00 2007-06-03 14:04:50.375 154 12312.27 108.33 55411.05 88888.00 2007-06-03 14:04:50.500 154 12312.30 108.30 55411.05 88888.00 2007-06-03 14:04:50.625 154 12312.33 108.33 55411.05 88888.00 2007-06-03 14:04:50.750 154 12312.33 108.33 55411.00 88888.00 2007-06-03 14:04:50.875 154 12312.30 108.25 55411.00 88888.00 2007-06-03 14:04:51.000 154 12312.30 108.28 55411.00 88888.00 2007-06-03 14:04:51.125 154 12312.27 108.33 55411.05 88888.00 2007-06-03 14:04:51.250 154 12312.25 108.30 55411.05 88888.00 2007-06-03 14:04:51.375 154 12312.30 108.35 55411.07 88888.00 2007-06-03 14:04:51.500 154 12312.35 108.35 55411.07 88888.00 2007-06-03 14:04:51.625 154 12312.33 108.22 55411.03 88888.00 2007-06-03 14:04:51.750 154 12312.20 108.17 55411.03 88888.00 2007-06-03 14:04:51.875 154 12312.20 108.22 55411.05 88888.00 2007-06-03 14:04:52.000 154 12312.23 108.22 55411.00 88888.00 2007-06-03 14:04:52.125 154 12312.27 108.20 55411.00 88888.00 2007-06-03 14:04:52.250 154 12312.30 108.17 55411.00 88888.00 2007-06-03 14:04:52.375 154 12312.30 108.22 55411.00 88888.00 2007-06-03 14:04:52.500 154 12312.25 108.20 55411.00 88888.00 2007-06-03 14:04:52.625 154 12312.20 108.15 55410.97 88888.00 2007-06-03 14:04:52.750 154 12312.20 108.12 55411.00 88888.00 2007-06-03 14:04:52.875 154 12312.25 108.20 55411.03 88888.00 2007-06-03 14:04:53.000 154 12312.25 108.20 55411.03 88888.00 2007-06-03 14:04:53.125 154 12312.23 108.15 55411.05 88888.00 2007-06-03 14:04:53.250 154 12312.25 108.12 55411.05 88888.00 2007-06-03 14:04:53.375 154 12312.30 108.15 55411.05 88888.00 2007-06-03 14:04:53.500 154 12312.33 108.17 55411.05 88888.00 2007-06-03 14:04:53.625 154 12312.38 108.22 55411.05 88888.00 2007-06-03 14:04:53.750 154 12312.33 108.25 55411.05 88888.00 2007-06-03 14:04:53.875 154 12312.25 108.20 55411.00 88888.00 2007-06-03 14:04:54.000 154 12312.33 108.20 55411.03 88888.00 2007-06-03 14:04:54.125 154 12312.33 108.20 55411.03 88888.00 2007-06-03 14:04:54.250 154 12312.27 108.15 55411.03 88888.00 2007-06-03 14:04:54.375 154 12312.30 108.15 55411.03 88888.00 2007-06-03 14:04:54.500 154 12312.25 108.15 55411.03 88888.00 2007-06-03 14:04:54.625 154 12312.23 108.17 55411.05 88888.00 2007-06-03 14:04:54.750 154 12312.23 108.12 55411.05 88888.00 2007-06-03 14:04:54.875 154 12312.25 108.12 55411.05 88888.00 2007-06-03 14:04:55.000 154 12312.27 108.15 55411.03 88888.00 2007-06-03 14:04:55.125 154 12312.25 108.10 55411.03 88888.00 2007-06-03 14:04:55.250 154 12312.25 108.05 55411.05 88888.00 2007-06-03 14:04:55.375 154 12312.25 108.08 55411.07 88888.00 2007-06-03 14:04:55.500 154 12312.25 108.05 55411.03 88888.00 2007-06-03 14:04:55.625 154 12312.27 108.05 55411.05 88888.00 2007-06-03 14:04:55.750 154 12312.27 108.05 55411.07 88888.00 2007-06-03 14:04:55.875 154 12312.23 108.03 55411.05 88888.00 2007-06-03 14:04:56.000 154 12312.23 108.00 55411.07 88888.00 2007-06-03 14:04:56.125 154 12312.30 108.05 55411.10 88888.00 2007-06-03 14:04:56.250 154 12312.23 108.08 55411.07 88888.00 2007-06-03 14:04:56.375 154 12312.17 108.08 55411.03 88888.00 2007-06-03 14:04:56.500 154 12312.17 108.12 55411.05 88888.00 2007-06-03 14:04:56.625 154 12312.20 108.03 55411.07 88888.00 2007-06-03 14:04:56.750 154 12312.17 108.00 55411.05 88888.00 2007-06-03 14:04:56.875 154 12312.15 108.00 55411.05 88888.00 2007-06-03 14:04:57.000 154 12312.15 107.97 55411.03 88888.00 2007-06-03 14:04:57.125 154 12312.15 107.97 55411.07 88888.00 2007-06-03 14:04:57.250 154 12312.20 108.08 55411.12 88888.00 2007-06-03 14:04:57.375 154 12312.23 108.08 55411.10 88888.00 2007-06-03 14:04:57.500 154 12312.15 108.03 55411.05 88888.00 2007-06-03 14:04:57.625 154 12312.10 108.00 55411.05 88888.00 2007-06-03 14:04:57.750 154 12312.10 108.05 55411.10 88888.00 2007-06-03 14:04:57.875 154 12312.17 108.05 55411.10 88888.00 2007-06-03 14:04:58.000 154 12312.23 108.03 55411.07 88888.00 2007-06-03 14:04:58.125 154 12312.23 108.00 55411.12 88888.00 2007-06-03 14:04:58.250 154 12312.12 107.95 55411.07 88888.00 2007-06-03 14:04:58.375 154 12312.10 107.95 55411.07 88888.00 2007-06-03 14:04:58.500 154 12312.10 107.97 55411.07 88888.00 2007-06-03 14:04:58.625 154 12312.12 108.00 55411.12 88888.00 2007-06-03 14:04:58.750 154 12312.15 107.95 55411.10 88888.00 2007-06-03 14:04:58.875 154 12312.17 107.95 55411.07 88888.00 2007-06-03 14:04:59.000 154 12312.10 107.95 55411.05 88888.00 2007-06-03 14:04:59.125 154 12312.10 107.90 55411.07 88888.00 2007-06-03 14:04:59.250 154 12312.10 107.90 55411.10 88888.00 2007-06-03 14:04:59.375 154 12312.17 107.95 55411.10 88888.00 2007-06-03 14:04:59.500 154 12312.20 107.92 55411.10 88888.00 2007-06-03 14:04:59.625 154 12312.15 107.92 55411.05 88888.00 2007-06-03 14:04:59.750 154 12312.08 107.90 55411.05 88888.00 2007-06-03 14:04:59.875 154 12312.12 107.88 55411.10 88888.00 2007-06-03 14:05:00.000 154 12312.15 107.88 55411.10 88888.00 2007-06-03 14:05:00.125 154 12312.10 107.90 55411.10 88888.00 2007-06-03 14:05:00.250 154 12312.08 107.88 55411.10 88888.00 2007-06-03 14:05:00.375 154 12312.10 107.92 55411.07 88888.00 2007-06-03 14:05:00.500 154 12312.10 107.95 55411.05 88888.00 2007-06-03 14:05:00.625 154 12312.12 107.92 55411.03 88888.00 2007-06-03 14:05:00.750 154 12312.15 107.88 55411.03 88888.00 2007-06-03 14:05:00.875 154 12312.12 107.92 55411.05 88888.00 2007-06-03 14:05:01.000 154 12312.12 107.90 55411.05 88888.00 2007-06-03 14:05:01.125 154 12312.17 107.88 55411.10 88888.00 2007-06-03 14:05:01.250 154 12312.23 107.88 55411.12 88888.00 2007-06-03 14:05:01.375 154 12312.20 107.90 55411.07 88888.00 2007-06-03 14:05:01.500 154 12312.12 107.85 55411.05 88888.00 2007-06-03 14:05:01.625 154 12312.10 107.85 55411.05 88888.00 2007-06-03 14:05:01.750 154 12312.17 107.90 55411.05 88888.00 2007-06-03 14:05:01.875 154 12312.17 107.88 55411.05 88888.00 2007-06-03 14:05:02.000 154 12312.12 107.90 55411.10 88888.00 2007-06-03 14:05:02.125 154 12312.08 107.90 55411.15 88888.00 2007-06-03 14:05:02.250 154 12312.08 107.88 55411.15 88888.00 2007-06-03 14:05:02.375 154 12312.12 107.85 55411.10 88888.00 2007-06-03 14:05:02.500 154 12312.08 107.83 55411.07 88888.00 2007-06-03 14:05:02.625 154 12312.02 107.83 55411.07 88888.00 2007-06-03 14:05:02.750 154 12312.00 107.80 55411.10 88888.00 2007-06-03 14:05:02.875 154 12312.05 107.80 55411.07 88888.00 2007-06-03 14:05:03.000 154 12312.08 107.83 55411.03 88888.00 2007-06-03 14:05:03.125 154 12312.02 107.85 55411.07 88888.00 2007-06-03 14:05:03.250 154 12312.00 107.78 55411.07 88888.00 2007-06-03 14:05:03.375 154 12312.05 107.80 55411.05 88888.00 2007-06-03 14:05:03.500 154 12312.08 107.78 55411.05 88888.00 2007-06-03 14:05:03.625 154 12312.00 107.75 55411.05 88888.00 2007-06-03 14:05:03.750 154 12311.98 107.75 55411.05 88888.00 2007-06-03 14:05:03.875 154 12312.08 107.72 55411.03 88888.00 2007-06-03 14:05:04.000 154 12312.05 107.70 55411.03 88888.00 2007-06-03 14:05:04.125 154 12312.08 107.72 55411.05 88888.00 2007-06-03 14:05:04.250 154 12312.10 107.78 55411.05 88888.00 2007-06-03 14:05:04.375 154 12312.10 107.78 55411.07 88888.00 2007-06-03 14:05:04.500 154 12312.08 107.75 55411.10 88888.00 2007-06-03 14:05:04.625 154 12312.05 107.72 55411.07 88888.00 2007-06-03 14:05:04.750 154 12312.08 107.78 55411.07 88888.00 2007-06-03 14:05:04.875 154 12312.10 107.78 55411.07 88888.00 2007-06-03 14:05:05.000 154 12312.12 107.75 55411.03 88888.00 2007-06-03 14:05:05.125 154 12312.10 107.75 55411.05 88888.00 2007-06-03 14:05:05.250 154 12312.17 107.75 55411.07 88888.00 2007-06-03 14:05:05.375 154 12312.17 107.78 55411.05 88888.00 2007-06-03 14:05:05.500 154 12312.10 107.72 55411.07 88888.00 2007-06-03 14:05:05.625 154 12312.08 107.70 55411.05 88888.00 2007-06-03 14:05:05.750 154 12312.15 107.72 55411.07 88888.00 2007-06-03 14:05:05.875 154 12312.12 107.75 55411.05 88888.00 2007-06-03 14:05:06.000 154 12312.15 107.75 55411.05 88888.00 2007-06-03 14:05:06.125 154 12312.15 107.72 55411.10 88888.00 2007-06-03 14:05:06.250 154 12312.05 107.70 55411.12 88888.00 2007-06-03 14:05:06.375 154 12312.02 107.75 55411.12 88888.00 2007-06-03 14:05:06.500 154 12312.02 107.75 55411.07 88888.00 2007-06-03 14:05:06.625 154 12312.02 107.72 55411.10 88888.00 2007-06-03 14:05:06.750 154 12312.02 107.70 55411.10 88888.00 2007-06-03 14:05:06.875 154 12312.12 107.70 55411.07 88888.00 2007-06-03 14:05:07.000 154 12312.15 107.70 55411.07 88888.00 2007-06-03 14:05:07.125 154 12312.10 107.70 55411.05 88888.00 2007-06-03 14:05:07.250 154 12312.08 107.67 55411.07 88888.00 2007-06-03 14:05:07.375 154 12312.05 107.67 55411.10 88888.00 2007-06-03 14:05:07.500 154 12312.05 107.70 55411.05 88888.00 2007-06-03 14:05:07.625 154 12312.02 107.67 55411.05 88888.00 2007-06-03 14:05:07.750 154 12312.00 107.65 55411.07 88888.00 2007-06-03 14:05:07.875 154 12312.08 107.67 55411.07 88888.00 2007-06-03 14:05:08.000 154 12312.10 107.72 55411.07 88888.00 2007-06-03 14:05:08.125 154 12312.00 107.70 55411.10 88888.00 2007-06-03 14:05:08.250 154 12311.95 107.67 55411.10 88888.00 2007-06-03 14:05:08.375 154 12312.00 107.67 55411.12 88888.00 2007-06-03 14:05:08.500 154 12311.98 107.70 55411.15 88888.00 2007-06-03 14:05:08.625 154 12312.08 107.75 55411.15 88888.00 2007-06-03 14:05:08.750 154 12312.05 107.67 55411.12 88888.00 2007-06-03 14:05:08.875 154 12312.05 107.65 55411.10 88888.00 2007-06-03 14:05:09.000 154 12312.02 107.67 55411.10 88888.00 2007-06-03 14:05:09.125 154 12312.05 107.70 55411.15 88888.00 2007-06-03 14:05:09.250 154 12312.10 107.67 55411.12 88888.00 2007-06-03 14:05:09.375 154 12312.08 107.67 55411.10 88888.00 2007-06-03 14:05:09.500 154 12312.12 107.62 55411.10 88888.00 2007-06-03 14:05:09.625 154 12312.17 107.58 55411.12 88888.00 2007-06-03 14:05:09.750 154 12312.17 107.60 55411.12 88888.00 2007-06-03 14:05:09.875 154 12312.12 107.62 55411.12 88888.00 2007-06-03 14:05:10.000 154 12312.08 107.62 55411.15 88888.00 2007-06-03 14:05:10.125 154 12312.05 107.62 55411.15 88888.00 2007-06-03 14:05:10.250 154 12312.05 107.60 55411.15 88888.00 2007-06-03 14:05:10.375 154 12312.00 107.58 55411.07 88888.00 2007-06-03 14:05:10.500 154 12312.00 107.58 55411.07 88888.00 2007-06-03 14:05:10.625 154 12312.05 107.58 55411.10 88888.00 2007-06-03 14:05:10.750 154 12312.12 107.65 55411.12 88888.00 2007-06-03 14:05:10.875 154 12312.05 107.67 55411.12 88888.00 2007-06-03 14:05:11.000 154 12312.02 107.62 55411.10 88888.00 2007-06-03 14:05:11.125 154 12312.08 107.58 55411.10 88888.00 2007-06-03 14:05:11.250 154 12311.98 107.55 55411.12 88888.00 2007-06-03 14:05:11.375 154 12312.02 107.60 55411.12 88888.00 2007-06-03 14:05:11.500 154 12312.08 107.60 55411.12 88888.00 2007-06-03 14:05:11.625 154 12312.05 107.62 55411.15 88888.00 2007-06-03 14:05:11.750 154 12311.98 107.60 55411.12 88888.00 2007-06-03 14:05:11.875 154 12312.02 107.58 55411.10 88888.00 2007-06-03 14:05:12.000 154 12312.08 107.58 55411.10 88888.00 2007-06-03 14:05:12.125 154 12312.08 107.58 55411.12 88888.00 2007-06-03 14:05:12.250 154 12312.08 107.58 55411.12 88888.00 2007-06-03 14:05:12.375 154 12312.10 107.60 55411.15 88888.00 2007-06-03 14:05:12.500 154 12312.12 107.55 55411.12 88888.00 2007-06-03 14:05:12.625 154 12312.10 107.55 55411.10 88888.00 2007-06-03 14:05:12.750 154 12312.08 107.58 55411.10 88888.00 2007-06-03 14:05:12.875 154 12312.10 107.58 55411.12 88888.00 2007-06-03 14:05:13.000 154 12312.12 107.62 55411.10 88888.00 2007-06-03 14:05:13.125 154 12312.12 107.60 55411.10 88888.00 2007-06-03 14:05:13.250 154 12312.15 107.55 55411.10 88888.00 2007-06-03 14:05:13.375 154 12312.12 107.50 55411.10 88888.00 2007-06-03 14:05:13.500 154 12312.17 107.53 55411.10 88888.00 2007-06-03 14:05:13.625 154 12312.20 107.55 55411.10 88888.00 2007-06-03 14:05:13.750 154 12312.12 107.53 55411.07 88888.00 2007-06-03 14:05:13.875 154 12312.08 107.55 55411.07 88888.00 2007-06-03 14:05:14.000 154 12312.05 107.55 55411.07 88888.00 2007-06-03 14:05:14.125 154 12312.05 107.50 55411.07 88888.00 2007-06-03 14:05:14.250 154 12312.00 107.47 55411.10 88888.00 2007-06-03 14:05:14.375 154 12312.02 107.55 55411.10 88888.00 2007-06-03 14:05:14.500 154 12312.00 107.50 55411.07 88888.00 2007-06-03 14:05:14.625 154 12311.98 107.45 55411.10 88888.00 2007-06-03 14:05:14.750 154 12312.00 107.47 55411.10 88888.00 2007-06-03 14:05:14.875 154 12312.08 107.53 55411.10 88888.00 2007-06-03 14:05:15.000 154 12312.12 107.50 55411.10 88888.00 2007-06-03 14:05:15.125 154 12312.17 107.50 55411.07 88888.00 2007-06-03 14:05:15.250 154 12312.20 107.50 55411.07 88888.00 2007-06-03 14:05:15.375 154 12312.25 107.47 55411.07 88888.00 2007-06-03 14:05:15.500 154 12312.12 107.47 55411.07 88888.00 2007-06-03 14:05:15.625 154 12312.12 107.55 55411.10 88888.00 2007-06-03 14:05:15.750 154 12312.08 107.50 55411.07 88888.00 2007-06-03 14:05:15.875 154 12312.05 107.45 55411.07 88888.00 2007-06-03 14:05:16.000 154 12312.08 107.50 55411.07 88888.00 2007-06-03 14:05:16.125 154 12312.12 107.50 55411.10 88888.00 2007-06-03 14:05:16.250 154 12312.15 107.42 55411.10 88888.00 2007-06-03 14:05:16.375 154 12312.15 107.45 55411.07 88888.00 2007-06-03 14:05:16.500 154 12312.23 107.42 55411.07 88888.00 2007-06-03 14:05:16.625 154 12312.20 107.47 55411.07 88888.00 2007-06-03 14:05:16.750 154 12312.12 107.45 55411.07 88888.00 2007-06-03 14:05:16.875 154 12312.17 107.53 55411.07 88888.00 2007-06-03 14:05:17.000 154 12312.23 107.58 55411.10 88888.00 2007-06-03 14:05:17.125 154 12312.23 107.58 55411.12 88888.00 2007-06-03 14:05:17.250 154 12312.17 107.47 55411.07 88888.00 2007-06-03 14:05:17.375 154 12312.12 107.45 55411.05 88888.00 2007-06-03 14:05:17.500 154 12312.23 107.50 55411.05 88888.00 2007-06-03 14:05:17.625 154 12312.30 107.50 55411.05 88888.00 2007-06-03 14:05:17.750 154 12312.15 107.45 55411.05 88888.00 2007-06-03 14:05:17.875 154 12312.10 107.47 55411.07 88888.00 2007-06-03 14:05:18.000 154 12312.15 107.53 55411.07 88888.00 2007-06-03 14:05:18.125 154 12312.23 107.53 55411.05 88888.00 2007-06-03 14:05:18.250 154 12312.20 107.45 55411.05 88888.00 2007-06-03 14:05:18.375 154 12312.12 107.45 55411.05 88888.00 2007-06-03 14:05:18.500 154 12312.08 107.47 55411.05 88888.00 2007-06-03 14:05:18.625 154 12312.20 107.50 55411.07 88888.00 2007-06-03 14:05:18.750 154 12312.27 107.53 55411.07 88888.00 2007-06-03 14:05:18.875 154 12312.25 107.47 55411.05 88888.00 2007-06-03 14:05:19.000 154 12312.17 107.45 55411.03 88888.00 2007-06-03 14:05:19.125 154 12312.12 107.50 55411.00 88888.00 2007-06-03 14:05:19.250 154 12312.10 107.45 55411.00 88888.00 2007-06-03 14:05:19.375 154 12312.23 107.47 55411.03 88888.00 2007-06-03 14:05:19.500 154 12312.33 107.45 55411.05 88888.00 2007-06-03 14:05:19.625 154 12312.25 107.42 55411.03 88888.00 2007-06-03 14:05:19.750 154 12312.23 107.42 55411.05 88888.00 2007-06-03 14:05:19.875 154 12312.27 107.50 55411.10 88888.00 2007-06-03 14:05:20.000 154 12312.33 107.55 55411.07 88888.00 2007-06-03 14:05:20.125 154 12312.30 107.47 55411.05 88888.00 2007-06-03 14:05:20.250 154 12312.33 107.47 55411.07 88888.00 2007-06-03 14:05:20.375 154 12312.40 107.47 55411.03 88888.00 2007-06-03 14:05:20.500 154 12312.30 107.42 55411.00 88888.00 2007-06-03 14:05:20.625 154 12312.27 107.42 55411.03 88888.00 2007-06-03 14:05:20.750 154 12312.20 107.45 55411.05 88888.00 2007-06-03 14:05:20.875 154 12312.23 107.50 55411.05 88888.00 2007-06-03 14:05:21.000 154 12312.27 107.53 55411.05 88888.00 2007-06-03 14:05:21.125 154 12312.23 107.50 55411.03 88888.00 2007-06-03 14:05:21.250 154 12312.25 107.50 55411.05 88888.00 2007-06-03 14:05:21.375 154 12312.25 107.47 55411.07 88888.00 2007-06-03 14:05:21.500 154 12312.30 107.53 55411.07 88888.00 2007-06-03 14:05:21.625 154 12312.27 107.47 55411.03 88888.00 2007-06-03 14:05:21.750 154 12312.25 107.50 55411.03 88888.00 2007-06-03 14:05:21.875 154 12312.30 107.55 55411.05 88888.00 2007-06-03 14:05:22.000 154 12312.25 107.58 55411.00 88888.00 2007-06-03 14:05:22.125 154 12312.20 107.53 55411.03 88888.00 2007-06-03 14:05:22.250 154 12312.20 107.53 55411.07 88888.00 2007-06-03 14:05:22.375 154 12312.23 107.53 55411.05 88888.00 2007-06-03 14:05:22.500 154 12312.20 107.50 55411.03 88888.00 2007-06-03 14:05:22.625 154 12312.23 107.47 55411.00 88888.00 2007-06-03 14:05:22.750 154 12312.20 107.50 55411.03 88888.00 2007-06-03 14:05:22.875 154 12312.20 107.53 55411.05 88888.00 2007-06-03 14:05:23.000 154 12312.15 107.53 55411.00 88888.00 2007-06-03 14:05:23.125 154 12312.15 107.53 55411.03 88888.00 2007-06-03 14:05:23.250 154 12312.10 107.47 55411.00 88888.00 2007-06-03 14:05:23.375 154 12312.08 107.45 55411.03 88888.00 2007-06-03 14:05:23.500 154 12312.15 107.47 55411.00 88888.00 2007-06-03 14:05:23.625 154 12312.27 107.55 55411.05 88888.00 2007-06-03 14:05:23.750 154 12312.35 107.58 55411.03 88888.00 2007-06-03 14:05:23.875 154 12312.35 107.53 55411.00 88888.00 2007-06-03 14:05:24.000 154 12312.33 107.53 55411.00 88888.00 2007-06-03 14:05:24.125 154 12312.20 107.53 55411.05 88888.00 2007-06-03 14:05:24.250 154 12312.25 107.53 55411.03 88888.00 2007-06-03 14:05:24.375 154 12312.35 107.53 55411.00 88888.00 2007-06-03 14:05:24.500 154 12312.35 107.58 55411.03 88888.00 2007-06-03 14:05:24.625 154 12312.30 107.62 55411.03 88888.00 2007-06-03 14:05:24.750 154 12312.30 107.58 55411.00 88888.00 2007-06-03 14:05:24.875 154 12312.25 107.55 55411.03 88888.00 2007-06-03 14:05:25.000 154 12312.17 107.58 55411.03 88888.00 2007-06-03 14:05:25.125 154 12312.20 107.62 55411.07 88888.00 2007-06-03 14:05:25.250 154 12312.25 107.60 55411.05 88888.00 2007-06-03 14:05:25.375 154 12312.30 107.60 55411.03 88888.00 2007-06-03 14:05:25.500 154 12312.35 107.60 55411.03 88888.00 2007-06-03 14:05:25.625 154 12312.35 107.60 55411.05 88888.00 2007-06-03 14:05:25.750 154 12312.33 107.60 55411.05 88888.00 2007-06-03 14:05:25.875 154 12312.25 107.55 55411.03 88888.00 2007-06-03 14:05:26.000 154 12312.25 107.55 55411.03 88888.00 2007-06-03 14:05:26.125 154 12312.25 107.53 55411.03 88888.00 2007-06-03 14:05:26.250 154 12312.23 107.47 55411.00 88888.00 2007-06-03 14:05:26.375 154 12312.23 107.47 55410.97 88888.00 2007-06-03 14:05:26.500 154 12312.27 107.50 55410.97 88888.00 2007-06-03 14:05:26.625 154 12312.27 107.50 55411.00 88888.00 2007-06-03 14:05:26.750 154 12312.27 107.50 55411.05 88888.00 2007-06-03 14:05:26.875 154 12312.25 107.45 55411.03 88888.00 2007-06-03 14:05:27.000 154 12312.25 107.50 55410.97 88888.00 2007-06-03 14:05:27.125 154 12312.30 107.55 55411.03 88888.00 2007-06-03 14:05:27.250 154 12312.35 107.53 55411.03 88888.00 2007-06-03 14:05:27.375 154 12312.35 107.53 55411.00 88888.00 2007-06-03 14:05:27.500 154 12312.25 107.47 55411.00 88888.00 2007-06-03 14:05:27.625 154 12312.23 107.42 55410.95 88888.00 2007-06-03 14:05:27.750 154 12312.27 107.33 55410.95 88888.00 2007-06-03 14:05:27.875 154 12312.27 107.38 55410.97 88888.00 2007-06-03 14:05:28.000 154 12312.38 107.50 55410.97 88888.00 2007-06-03 14:05:28.125 154 12312.33 107.53 55410.97 88888.00 2007-06-03 14:05:28.250 154 12312.30 107.50 55411.00 88888.00 2007-06-03 14:05:28.375 154 12312.30 107.47 55411.00 88888.00 2007-06-03 14:05:28.500 154 12312.27 107.50 55411.00 88888.00 2007-06-03 14:05:28.625 154 12312.30 107.55 55411.03 88888.00 2007-06-03 14:05:28.750 154 12312.27 107.50 55411.00 88888.00 2007-06-03 14:05:28.875 154 12312.20 107.47 55410.97 88888.00 2007-06-03 14:05:29.000 154 12312.20 107.47 55410.97 88888.00 2007-06-03 14:05:29.125 154 12312.25 107.50 55411.00 88888.00 2007-06-03 14:05:29.250 154 12312.20 107.42 55411.03 88888.00 2007-06-03 14:05:29.375 154 12312.20 107.50 55411.03 88888.00 2007-06-03 14:05:29.500 154 12312.20 107.47 55410.97 88888.00 2007-06-03 14:05:29.625 154 12312.23 107.50 55410.97 88888.00 2007-06-03 14:05:29.750 154 12312.23 107.47 55410.95 88888.00 2007-06-03 14:05:29.875 154 12312.12 107.42 55410.95 88888.00 2007-06-03 14:05:30.000 154 12312.10 107.45 55410.95 88888.00 2007-06-03 14:05:30.125 154 12312.25 107.53 55410.97 88888.00 2007-06-03 14:05:30.250 154 12312.25 107.55 55411.00 88888.00 2007-06-03 14:05:30.375 154 12312.23 107.53 55411.00 88888.00 2007-06-03 14:05:30.500 154 12312.17 107.53 55410.97 88888.00 2007-06-03 14:05:30.625 154 12312.10 107.47 55410.95 88888.00 2007-06-03 14:05:30.750 154 12312.17 107.50 55410.95 88888.00 2007-06-03 14:05:30.875 154 12312.20 107.53 55410.97 88888.00 2007-06-03 14:05:31.000 154 12312.20 107.50 55410.97 88888.00 2007-06-03 14:05:31.125 154 12312.17 107.45 55410.97 88888.00 2007-06-03 14:05:31.250 154 12312.17 107.47 55410.95 88888.00 2007-06-03 14:05:31.375 154 12312.17 107.50 55410.97 88888.00 2007-06-03 14:05:31.500 154 12312.20 107.53 55411.00 88888.00 2007-06-03 14:05:31.625 154 12312.25 107.53 55411.03 88888.00 2007-06-03 14:05:31.750 154 12312.25 107.53 55411.00 88888.00 2007-06-03 14:05:31.875 154 12312.23 107.50 55411.03 88888.00 2007-06-03 14:05:32.000 154 12312.27 107.50 55411.00 88888.00 2007-06-03 14:05:32.125 154 12312.25 107.53 55411.00 88888.00 2007-06-03 14:05:32.250 154 12312.20 107.50 55410.97 88888.00 2007-06-03 14:05:32.375 154 12312.20 107.45 55410.95 88888.00 2007-06-03 14:05:32.500 154 12312.23 107.47 55410.97 88888.00 2007-06-03 14:05:32.625 154 12312.23 107.45 55410.97 88888.00 2007-06-03 14:05:32.750 154 12312.23 107.47 55411.00 88888.00 2007-06-03 14:05:32.875 154 12312.20 107.55 55410.97 88888.00 2007-06-03 14:05:33.000 154 12312.15 107.55 55410.97 88888.00 2007-06-03 14:05:33.125 154 12312.23 107.50 55410.97 88888.00 2007-06-03 14:05:33.250 154 12312.20 107.45 55410.97 88888.00 2007-06-03 14:05:33.375 154 12312.17 107.50 55411.00 88888.00 2007-06-03 14:05:33.500 154 12312.15 107.47 55411.03 88888.00 2007-06-03 14:05:33.625 154 12312.17 107.50 55411.03 88888.00 2007-06-03 14:05:33.750 154 12312.17 107.47 55411.00 88888.00 2007-06-03 14:05:33.875 154 12312.20 107.47 55410.95 88888.00 2007-06-03 14:05:34.000 154 12312.17 107.50 55410.97 88888.00 2007-06-03 14:05:34.125 154 12312.15 107.47 55410.97 88888.00 2007-06-03 14:05:34.250 154 12312.08 107.40 55410.95 88888.00 2007-06-03 14:05:34.375 154 12312.02 107.40 55410.95 88888.00 2007-06-03 14:05:34.500 154 12312.02 107.45 55411.03 88888.00 2007-06-03 14:05:34.625 154 12312.08 107.50 55411.00 88888.00 2007-06-03 14:05:34.750 154 12312.10 107.53 55411.03 88888.00 2007-06-03 14:05:34.875 154 12312.10 107.45 55410.97 88888.00 2007-06-03 14:05:35.000 154 12312.05 107.42 55411.00 88888.00 2007-06-03 14:05:35.125 154 12312.02 107.47 55410.97 88888.00 2007-06-03 14:05:35.250 154 12312.00 107.42 55411.00 88888.00 2007-06-03 14:05:35.375 154 12312.08 107.45 55410.97 88888.00 2007-06-03 14:05:35.500 154 12312.12 107.47 55411.00 88888.00 2007-06-03 14:05:35.625 154 12312.12 107.47 55411.00 88888.00 2007-06-03 14:05:35.750 154 12312.10 107.47 55411.00 88888.00 2007-06-03 14:05:35.875 154 12312.10 107.50 55411.05 88888.00 2007-06-03 14:05:36.000 154 12312.02 107.47 55411.00 88888.00 2007-06-03 14:05:36.125 154 12312.02 107.50 55411.03 88888.00 2007-06-03 14:05:36.250 154 12312.05 107.42 55410.97 88888.00 2007-06-03 14:05:36.375 154 12312.05 107.42 55410.97 88888.00 2007-06-03 14:05:36.500 154 12312.00 107.42 55410.97 88888.00 2007-06-03 14:05:36.625 154 12311.98 107.50 55410.97 88888.00 2007-06-03 14:05:36.750 154 12312.02 107.53 55411.00 88888.00 2007-06-03 14:05:36.875 154 12312.02 107.47 55411.00 88888.00 2007-06-03 14:05:37.000 154 12312.00 107.40 55410.97 88888.00 2007-06-03 14:05:37.125 154 12311.95 107.35 55410.95 88888.00 2007-06-03 14:05:37.250 154 12311.92 107.40 55411.00 88888.00 2007-06-03 14:05:37.375 154 12312.00 107.42 55411.03 88888.00 2007-06-03 14:05:37.500 154 12312.02 107.45 55411.00 88888.00 2007-06-03 14:05:37.625 154 12312.00 107.45 55411.00 88888.00 2007-06-03 14:05:37.750 154 12312.02 107.45 55410.97 88888.00 2007-06-03 14:05:37.875 154 12312.02 107.45 55410.97 88888.00 2007-06-03 14:05:38.000 154 12312.02 107.47 55411.00 88888.00 2007-06-03 14:05:38.125 154 12312.05 107.45 55411.00 88888.00 2007-06-03 14:05:38.250 154 12312.08 107.47 55411.03 88888.00 2007-06-03 14:05:38.375 154 12312.12 107.50 55411.03 88888.00 2007-06-03 14:05:38.500 154 12312.10 107.47 55411.00 88888.00 2007-06-03 14:05:38.625 154 12312.08 107.42 55411.00 88888.00 2007-06-03 14:05:38.750 154 12312.02 107.40 55410.97 88888.00 2007-06-03 14:05:38.875 154 12312.05 107.40 55411.00 88888.00 2007-06-03 14:05:39.000 154 12312.08 107.47 55411.00 88888.00 2007-06-03 14:05:39.125 154 12312.08 107.47 55411.00 88888.00 2007-06-03 14:05:39.250 154 12312.02 107.42 55411.00 88888.00 2007-06-03 14:05:39.375 154 12312.00 107.42 55410.95 88888.00 2007-06-03 14:05:39.500 154 12312.05 107.42 55410.95 88888.00 2007-06-03 14:05:39.625 154 12312.05 107.42 55410.97 88888.00 2007-06-03 14:05:39.750 154 12312.02 107.40 55410.97 88888.00 2007-06-03 14:05:39.875 154 12312.02 107.38 55410.97 88888.00 2007-06-03 14:05:40.000 154 12312.08 107.40 55411.00 88888.00 2007-06-03 14:05:40.125 154 12312.12 107.40 55411.00 88888.00 2007-06-03 14:05:40.250 154 12312.15 107.45 55411.00 88888.00 2007-06-03 14:05:40.375 154 12312.15 107.42 55410.97 88888.00 2007-06-03 14:05:40.500 154 12312.10 107.38 55410.97 88888.00 2007-06-03 14:05:40.625 154 12312.12 107.40 55410.95 88888.00 2007-06-03 14:05:40.750 154 12312.12 107.40 55410.93 88888.00 2007-06-03 14:05:40.875 154 12312.05 107.45 55410.93 88888.00 2007-06-03 14:05:41.000 154 12312.05 107.40 55410.93 88888.00 2007-06-03 14:05:41.125 154 12312.10 107.40 55410.95 88888.00 2007-06-03 14:05:41.250 154 12312.12 107.40 55410.95 88888.00 2007-06-03 14:05:41.375 154 12312.10 107.42 55410.95 88888.00 2007-06-03 14:05:41.500 154 12312.10 107.40 55410.95 88888.00 2007-06-03 14:05:41.625 154 12312.08 107.42 55411.00 88888.00 2007-06-03 14:05:41.750 154 12312.05 107.47 55410.95 88888.00 2007-06-03 14:05:41.875 154 12312.02 107.40 55410.95 88888.00 2007-06-03 14:05:42.000 154 12312.00 107.40 55410.95 88888.00 2007-06-03 14:05:42.125 154 12312.08 107.42 55410.95 88888.00 2007-06-03 14:05:42.250 154 12312.10 107.42 55410.95 88888.00 2007-06-03 14:05:42.375 154 12312.15 107.42 55410.97 88888.00 2007-06-03 14:05:42.500 154 12312.15 107.45 55410.97 88888.00 2007-06-03 14:05:42.625 154 12312.10 107.38 55410.90 88888.00 2007-06-03 14:05:42.750 154 12312.12 107.42 55410.88 88888.00 2007-06-03 14:05:42.875 154 12312.12 107.47 55410.90 88888.00 2007-06-03 14:05:43.000 154 12312.10 107.42 55410.90 88888.00 2007-06-03 14:05:43.125 154 12312.10 107.38 55410.93 88888.00 2007-06-03 14:05:43.250 154 12312.12 107.35 55410.90 88888.00 2007-06-03 14:05:43.375 154 12312.17 107.42 55410.90 88888.00 2007-06-03 14:05:43.500 154 12312.15 107.45 55410.88 88888.00 2007-06-03 14:05:43.625 154 12312.10 107.40 55410.85 88888.00 2007-06-03 14:05:43.750 154 12312.15 107.42 55410.88 88888.00 2007-06-03 14:05:43.875 154 12312.20 107.42 55410.88 88888.00 2007-06-03 14:05:44.000 154 12312.23 107.45 55410.90 88888.00 2007-06-03 14:05:44.125 154 12312.17 107.45 55410.93 88888.00 2007-06-03 14:05:44.250 154 12312.15 107.35 55410.93 88888.00 2007-06-03 14:05:44.375 154 12312.23 107.38 55410.93 88888.00 2007-06-03 14:05:44.500 154 12312.17 107.42 55410.93 88888.00 2007-06-03 14:05:44.625 154 12312.10 107.40 55410.88 88888.00 2007-06-03 14:05:44.750 154 12312.10 107.40 55410.88 88888.00 2007-06-03 14:05:44.875 154 12312.15 107.42 55410.93 88888.00 2007-06-03 14:05:45.000 154 12312.17 107.40 55410.88 88888.00 2007-06-03 14:05:45.125 154 12312.17 107.38 55410.88 88888.00 2007-06-03 14:05:45.250 154 12312.20 107.38 55410.93 88888.00 2007-06-03 14:05:45.375 154 12312.25 107.47 55410.93 88888.00 2007-06-03 14:05:45.500 154 12312.23 107.45 55410.88 88888.00 2007-06-03 14:05:45.625 154 12312.23 107.38 55410.85 88888.00 2007-06-03 14:05:45.750 154 12312.23 107.40 55410.85 88888.00 2007-06-03 14:05:45.875 154 12312.30 107.45 55410.88 88888.00 2007-06-03 14:05:46.000 154 12312.30 107.45 55410.88 88888.00 2007-06-03 14:05:46.125 154 12312.20 107.40 55410.88 88888.00 2007-06-03 14:05:46.250 154 12312.20 107.33 55410.88 88888.00 2007-06-03 14:05:46.375 154 12312.27 107.38 55410.88 88888.00 2007-06-03 14:05:46.500 154 12312.30 107.38 55410.88 88888.00 2007-06-03 14:05:46.625 154 12312.27 107.38 55410.85 88888.00 2007-06-03 14:05:46.750 154 12312.33 107.45 55410.85 88888.00 2007-06-03 14:05:46.875 154 12312.23 107.40 55410.85 88888.00 2007-06-03 14:05:47.000 154 12312.23 107.35 55410.85 88888.00 2007-06-03 14:05:47.125 154 12312.20 107.38 55410.80 88888.00 2007-06-03 14:05:47.250 154 12312.17 107.35 55410.82 88888.00 2007-06-03 14:05:47.375 154 12312.23 107.35 55410.82 88888.00 2007-06-03 14:05:47.500 154 12312.25 107.35 55410.82 88888.00 2007-06-03 14:05:47.625 154 12312.20 107.40 55410.85 88888.00 2007-06-03 14:05:47.750 154 12312.20 107.45 55410.82 88888.00 2007-06-03 14:05:47.875 154 12312.27 107.45 55410.88 88888.00 2007-06-03 14:05:48.000 154 12312.27 107.42 55410.88 88888.00 2007-06-03 14:05:48.125 154 12312.23 107.42 55410.90 88888.00 2007-06-03 14:05:48.250 154 12312.27 107.40 55410.88 88888.00 2007-06-03 14:05:48.375 154 12312.30 107.45 55410.85 88888.00 2007-06-03 14:05:48.500 154 12312.27 107.40 55410.85 88888.00 2007-06-03 14:05:48.625 154 12312.27 107.42 55410.85 88888.00 2007-06-03 14:05:48.750 154 12312.33 107.47 55410.82 88888.00 2007-06-03 14:05:48.875 154 12312.27 107.45 55410.85 88888.00 2007-06-03 14:05:49.000 154 12312.30 107.42 55410.80 88888.00 2007-06-03 14:05:49.125 154 12312.20 107.35 55410.80 88888.00 2007-06-03 14:05:49.250 154 12312.12 107.42 55410.80 88888.00 2007-06-03 14:05:49.375 154 12312.15 107.47 55410.82 88888.00 2007-06-03 14:05:49.500 154 12312.17 107.45 55410.82 88888.00 2007-06-03 14:05:49.625 154 12312.15 107.40 55410.82 88888.00 2007-06-03 14:05:49.750 154 12312.20 107.42 55410.82 88888.00 2007-06-03 14:05:49.875 154 12312.25 107.47 55410.80 88888.00 2007-06-03 14:05:50.000 154 12312.35 107.50 55410.82 88888.00 2007-06-03 14:05:50.125 154 12312.30 107.50 55410.82 88888.00 2007-06-03 14:05:50.250 154 12312.25 107.47 55410.85 88888.00 2007-06-03 14:05:50.375 154 12312.27 107.42 55410.82 88888.00 2007-06-03 14:05:50.500 154 12312.30 107.45 55410.85 88888.00 2007-06-03 14:05:50.625 154 12312.33 107.50 55410.82 88888.00 2007-06-03 14:05:50.750 154 12312.33 107.45 55410.80 88888.00 2007-06-03 14:05:50.875 154 12312.27 107.42 55410.80 88888.00 2007-06-03 14:05:51.000 154 12312.30 107.47 55410.82 88888.00 2007-06-03 14:05:51.125 154 12312.33 107.47 55410.82 88888.00 2007-06-03 14:05:51.250 154 12312.35 107.45 55410.80 88888.00 2007-06-03 14:05:51.375 154 12312.35 107.47 55410.82 88888.00 2007-06-03 14:05:51.500 154 12312.40 107.53 55410.80 88888.00 2007-06-03 14:05:51.625 154 12312.40 107.50 55410.80 88888.00 2007-06-03 14:05:51.750 154 12312.33 107.47 55410.82 88888.00 2007-06-03 14:05:51.875 154 12312.30 107.47 55410.82 88888.00 2007-06-03 14:05:52.000 154 12312.30 107.47 55410.82 88888.00 2007-06-03 14:05:52.125 154 12312.35 107.45 55410.82 88888.00 2007-06-03 14:05:52.250 154 12312.35 107.45 55410.85 88888.00 2007-06-03 14:05:52.375 154 12312.35 107.50 55410.82 88888.00 2007-06-03 14:05:52.500 154 12312.30 107.50 55410.80 88888.00 2007-06-03 14:05:52.625 154 12312.33 107.45 55410.82 88888.00 2007-06-03 14:05:52.750 154 12312.35 107.42 55410.82 88888.00 2007-06-03 14:05:52.875 154 12312.35 107.45 55410.80 88888.00 2007-06-03 14:05:53.000 154 12312.30 107.45 55410.78 88888.00 2007-06-03 14:05:53.125 154 12312.27 107.47 55410.80 88888.00 2007-06-03 14:05:53.250 154 12312.27 107.47 55410.78 88888.00 2007-06-03 14:05:53.375 154 12312.25 107.53 55410.80 88888.00 2007-06-03 14:05:53.500 154 12312.25 107.47 55410.80 88888.00 2007-06-03 14:05:53.625 154 12312.23 107.45 55410.80 88888.00 2007-06-03 14:05:53.750 154 12312.20 107.42 55410.78 88888.00 2007-06-03 14:05:53.875 154 12312.20 107.40 55410.75 88888.00 2007-06-03 14:05:54.000 154 12312.23 107.42 55410.75 88888.00 2007-06-03 14:05:54.125 154 12312.20 107.35 55410.75 88888.00 2007-06-03 14:05:54.250 154 12312.23 107.40 55410.78 88888.00 2007-06-03 14:05:54.375 154 12312.33 107.47 55410.78 88888.00 2007-06-03 14:05:54.500 154 12312.27 107.47 55410.75 88888.00 2007-06-03 14:05:54.625 154 12312.23 107.42 55410.75 88888.00 2007-06-03 14:05:54.750 154 12312.23 107.42 55410.75 88888.00 2007-06-03 14:05:54.875 154 12312.25 107.42 55410.78 88888.00 2007-06-03 14:05:55.000 154 12312.20 107.40 55410.78 88888.00 2007-06-03 14:05:55.125 154 12312.25 107.47 55410.80 88888.00 2007-06-03 14:05:55.250 154 12312.33 107.47 55410.82 88888.00 2007-06-03 14:05:55.375 154 12312.25 107.50 55410.75 88888.00 2007-06-03 14:05:55.500 154 12312.20 107.50 55410.78 88888.00 2007-06-03 14:05:55.625 154 12312.20 107.50 55410.78 88888.00 2007-06-03 14:05:55.750 154 12312.25 107.50 55410.75 88888.00 2007-06-03 14:05:55.875 154 12312.23 107.50 55410.75 88888.00 2007-06-03 14:05:56.000 154 12312.23 107.50 55410.75 88888.00 2007-06-03 14:05:56.125 154 12312.20 107.50 55410.75 88888.00 2007-06-03 14:05:56.250 154 12312.23 107.47 55410.72 88888.00 2007-06-03 14:05:56.375 154 12312.30 107.53 55410.72 88888.00 2007-06-03 14:05:56.500 154 12312.27 107.53 55410.75 88888.00 2007-06-03 14:05:56.625 154 12312.20 107.45 55410.78 88888.00 2007-06-03 14:05:56.750 154 12312.17 107.40 55410.75 88888.00 2007-06-03 14:05:56.875 154 12312.17 107.47 55410.75 88888.00 2007-06-03 14:05:57.000 154 12312.15 107.53 55410.72 88888.00 2007-06-03 14:05:57.125 154 12312.17 107.55 55410.75 88888.00 2007-06-03 14:05:57.250 154 12312.23 107.50 55410.70 88888.00 2007-06-03 14:05:57.375 154 12312.23 107.47 55410.70 88888.00 2007-06-03 14:05:57.500 154 12312.27 107.53 55410.75 88888.00 2007-06-03 14:05:57.625 154 12312.27 107.58 55410.78 88888.00 2007-06-03 14:05:57.750 154 12312.20 107.62 55410.75 88888.00 2007-06-03 14:05:57.875 154 12312.12 107.55 55410.75 88888.00 2007-06-03 14:05:58.000 154 12312.15 107.55 55410.72 88888.00 2007-06-03 14:05:58.125 154 12312.17 107.53 55410.75 88888.00 2007-06-03 14:05:58.250 154 12312.23 107.60 55410.78 88888.00 2007-06-03 14:05:58.375 154 12312.20 107.62 55410.72 88888.00 2007-06-03 14:05:58.500 154 12312.15 107.55 55410.75 88888.00 2007-06-03 14:05:58.625 154 12312.12 107.53 55410.78 88888.00 2007-06-03 14:05:58.750 154 12312.10 107.55 55410.78 88888.00 2007-06-03 14:05:58.875 154 12312.17 107.58 55410.80 88888.00 2007-06-03 14:05:59.000 154 12312.30 107.62 55410.80 88888.00 2007-06-03 14:05:59.125 154 12312.25 107.65 55410.78 88888.00 2007-06-03 14:05:59.250 154 12312.15 107.60 55410.78 88888.00 2007-06-03 14:05:59.375 154 12312.08 107.58 55410.80 88888.00 2007-06-03 14:05:59.500 154 12312.08 107.55 55410.75 88888.00 2007-06-03 14:05:59.625 154 12312.10 107.50 55410.75 88888.00 2007-06-03 14:05:59.750 154 12312.15 107.50 55410.78 88888.00 2007-06-03 14:05:59.875 154 12312.12 107.55 55410.78 88888.00 2007-06-03 14:06:00.000 154 12312.12 107.60 55410.78 88888.00 2007-06-03 14:06:00.125 154 12312.15 107.58 55410.78 88888.00 2007-06-03 14:06:00.250 154 12312.20 107.55 55410.78 88888.00 2007-06-03 14:06:00.375 154 12312.17 107.58 55410.75 88888.00 2007-06-03 14:06:00.500 154 12312.10 107.60 55410.75 88888.00 2007-06-03 14:06:00.625 154 12312.08 107.60 55410.75 88888.00 2007-06-03 14:06:00.750 154 12312.15 107.60 55410.75 88888.00 2007-06-03 14:06:00.875 154 12312.10 107.53 55410.72 88888.00 2007-06-03 14:06:01.000 154 12312.10 107.58 55410.75 88888.00 2007-06-03 14:06:01.125 154 12312.17 107.65 55410.78 88888.00 2007-06-03 14:06:01.250 154 12312.20 107.55 55410.78 88888.00 2007-06-03 14:06:01.375 154 12312.20 107.55 55410.75 88888.00 2007-06-03 14:06:01.500 154 12312.17 107.58 55410.72 88888.00 2007-06-03 14:06:01.625 154 12312.17 107.62 55410.75 88888.00 2007-06-03 14:06:01.750 154 12312.15 107.67 55410.78 88888.00 2007-06-03 14:06:01.875 154 12312.12 107.67 55410.78 88888.00 2007-06-03 14:06:02.000 154 12312.08 107.70 55410.80 88888.00 2007-06-03 14:06:02.125 154 12312.05 107.67 55410.80 88888.00 2007-06-03 14:06:02.250 154 12312.02 107.62 55410.80 88888.00 2007-06-03 14:06:02.375 154 12312.10 107.67 55410.80 88888.00 2007-06-03 14:06:02.500 154 12312.15 107.62 55410.75 88888.00 2007-06-03 14:06:02.625 154 12312.10 107.60 55410.75 88888.00 2007-06-03 14:06:02.750 154 12312.08 107.62 55410.72 88888.00 2007-06-03 14:06:02.875 154 12312.05 107.58 55410.75 88888.00 2007-06-03 14:06:03.000 154 12312.08 107.65 55410.72 88888.00 2007-06-03 14:06:03.125 154 12312.02 107.65 55410.72 88888.00 2007-06-03 14:06:03.250 154 12312.05 107.67 55410.72 88888.00 2007-06-03 14:06:03.375 154 12312.10 107.67 55410.75 88888.00 2007-06-03 14:06:03.500 154 12312.12 107.67 55410.75 88888.00 2007-06-03 14:06:03.625 154 12312.10 107.70 55410.72 88888.00 2007-06-03 14:06:03.750 154 12312.02 107.67 55410.70 88888.00 2007-06-03 14:06:03.875 154 12312.00 107.67 55410.70 88888.00 2007-06-03 14:06:04.000 154 12312.00 107.65 55410.70 88888.00 2007-06-03 14:06:04.125 154 12312.05 107.62 55410.70 88888.00 2007-06-03 14:06:04.250 154 12312.02 107.65 55410.75 88888.00 2007-06-03 14:06:04.375 154 12312.02 107.67 55410.72 88888.00 2007-06-03 14:06:04.500 154 12312.05 107.75 55410.75 88888.00 2007-06-03 14:06:04.625 154 12312.02 107.70 55410.75 88888.00 2007-06-03 14:06:04.750 154 12312.02 107.72 55410.72 88888.00 2007-06-03 14:06:04.875 154 12312.05 107.78 55410.72 88888.00 2007-06-03 14:06:05.000 154 12312.00 107.75 55410.70 88888.00 2007-06-03 14:06:05.125 154 12311.92 107.67 55410.75 88888.00 2007-06-03 14:06:05.250 154 12312.00 107.65 55410.75 88888.00 2007-06-03 14:06:05.375 154 12312.02 107.65 55410.72 88888.00 2007-06-03 14:06:05.500 154 12312.02 107.67 55410.72 88888.00 2007-06-03 14:06:05.625 154 12312.02 107.72 55410.75 88888.00 2007-06-03 14:06:05.750 154 12311.98 107.72 55410.75 88888.00 2007-06-03 14:06:05.875 154 12311.98 107.67 55410.75 88888.00 2007-06-03 14:06:06.000 154 12311.95 107.67 55410.70 88888.00 2007-06-03 14:06:06.125 154 12311.98 107.78 55410.75 88888.00 2007-06-03 14:06:06.250 154 12312.05 107.80 55410.78 88888.00 2007-06-03 14:06:06.375 154 12312.08 107.80 55410.75 88888.00 2007-06-03 14:06:06.500 154 12312.05 107.75 55410.72 88888.00 2007-06-03 14:06:06.625 154 12312.02 107.70 55410.75 88888.00 2007-06-03 14:06:06.750 154 12311.98 107.72 55410.70 88888.00 2007-06-03 14:06:06.875 154 12311.95 107.75 55410.70 88888.00 2007-06-03 14:06:07.000 154 12312.00 107.78 55410.75 88888.00 2007-06-03 14:06:07.125 154 12312.05 107.85 55410.75 88888.00 2007-06-03 14:06:07.250 154 12311.98 107.75 55410.70 88888.00 2007-06-03 14:06:07.375 154 12311.92 107.75 55410.75 88888.00 2007-06-03 14:06:07.500 154 12311.92 107.80 55410.75 88888.00 2007-06-03 14:06:07.625 154 12311.95 107.78 55410.72 88888.00 2007-06-03 14:06:07.750 154 12311.92 107.75 55410.70 88888.00 2007-06-03 14:06:07.875 154 12312.00 107.72 55410.68 88888.00 2007-06-03 14:06:08.000 154 12312.02 107.67 55410.70 88888.00 2007-06-03 14:06:08.125 154 12312.02 107.70 55410.75 88888.00 2007-06-03 14:06:08.250 154 12311.98 107.72 55410.75 88888.00 2007-06-03 14:06:08.375 154 12311.92 107.80 55410.70 88888.00 2007-06-03 14:06:08.500 154 12311.92 107.80 55410.72 88888.00 2007-06-03 14:06:08.625 154 12312.02 107.80 55410.72 88888.00 2007-06-03 14:06:08.750 154 12312.05 107.80 55410.72 88888.00 2007-06-03 14:06:08.875 154 12312.00 107.80 55410.75 88888.00 2007-06-03 14:06:09.000 154 12311.98 107.80 55410.75 88888.00 2007-06-03 14:06:09.125 154 12311.98 107.83 55410.78 88888.00 2007-06-03 14:06:09.250 154 12312.02 107.75 55410.75 88888.00 2007-06-03 14:06:09.375 154 12312.02 107.75 55410.72 88888.00 2007-06-03 14:06:09.500 154 12312.02 107.80 55410.72 88888.00 2007-06-03 14:06:09.625 154 12312.05 107.80 55410.72 88888.00 2007-06-03 14:06:09.750 154 12311.98 107.72 55410.70 88888.00 2007-06-03 14:06:09.875 154 12311.92 107.75 55410.70 88888.00 2007-06-03 14:06:10.000 154 12312.00 107.85 55410.72 88888.00 2007-06-03 14:06:10.125 154 12312.02 107.78 55410.72 88888.00 2007-06-03 14:06:10.250 154 12311.88 107.72 55410.72 88888.00 2007-06-03 14:06:10.375 154 12311.83 107.75 55410.70 88888.00 2007-06-03 14:06:10.500 154 12311.88 107.78 55410.70 88888.00 2007-06-03 14:06:10.625 154 12311.88 107.80 55410.70 88888.00 2007-06-03 14:06:10.750 154 12311.88 107.78 55410.72 88888.00 2007-06-03 14:06:10.875 154 12311.95 107.85 55410.72 88888.00 2007-06-03 14:06:11.000 154 12312.00 107.90 55410.72 88888.00 2007-06-03 14:06:11.125 154 12311.95 107.85 55410.70 88888.00 2007-06-03 14:06:11.250 154 12311.88 107.78 55410.70 88888.00 2007-06-03 14:06:11.375 154 12311.90 107.83 55410.70 88888.00 2007-06-03 14:06:11.500 154 12311.88 107.83 55410.70 88888.00 2007-06-03 14:06:11.625 154 12311.85 107.83 55410.72 88888.00 2007-06-03 14:06:11.750 154 12311.85 107.83 55410.70 88888.00 2007-06-03 14:06:11.875 154 12311.83 107.80 55410.68 88888.00 2007-06-03 14:06:12.000 154 12311.85 107.83 55410.68 88888.00 2007-06-03 14:06:12.125 154 12311.85 107.88 55410.75 88888.00 2007-06-03 14:06:12.250 154 12311.80 107.80 55410.75 88888.00 2007-06-03 14:06:12.375 154 12311.75 107.75 55410.70 88888.00 2007-06-03 14:06:12.500 154 12311.73 107.78 55410.68 88888.00 2007-06-03 14:06:12.625 154 12311.77 107.80 55410.70 88888.00 2007-06-03 14:06:12.750 154 12311.77 107.83 55410.72 88888.00 2007-06-03 14:06:12.875 154 12311.70 107.78 55410.72 88888.00 2007-06-03 14:06:13.000 154 12311.73 107.75 55410.70 88888.00 2007-06-03 14:06:13.125 154 12311.77 107.75 55410.72 88888.00 2007-06-03 14:06:13.250 154 12311.77 107.78 55410.72 88888.00 2007-06-03 14:06:13.375 154 12311.73 107.80 55410.72 88888.00 2007-06-03 14:06:13.500 154 12311.75 107.75 55410.70 88888.00 2007-06-03 14:06:13.625 154 12311.70 107.72 55410.65 88888.00 2007-06-03 14:06:13.750 154 12311.77 107.78 55410.68 88888.00 2007-06-03 14:06:13.875 154 12311.88 107.83 55410.70 88888.00 2007-06-03 14:06:14.000 154 12311.83 107.80 55410.70 88888.00 2007-06-03 14:06:14.125 154 12311.80 107.75 55410.70 88888.00 2007-06-03 14:06:14.250 154 12311.83 107.75 55410.70 88888.00 2007-06-03 14:06:14.375 154 12311.88 107.78 55410.70 88888.00 2007-06-03 14:06:14.500 154 12311.85 107.75 55410.65 88888.00 2007-06-03 14:06:14.625 154 12311.85 107.83 55410.70 88888.00 2007-06-03 14:06:14.750 154 12311.80 107.80 55410.72 88888.00 2007-06-03 14:06:14.875 154 12311.77 107.80 55410.70 88888.00 2007-06-03 14:06:15.000 154 12311.77 107.80 55410.70 88888.00 2007-06-03 14:06:15.125 154 12311.80 107.78 55410.75 88888.00 2007-06-03 14:06:15.250 154 12311.83 107.75 55410.72 88888.00 2007-06-03 14:06:15.375 154 12311.80 107.78 55410.68 88888.00 2007-06-03 14:06:15.500 154 12311.77 107.78 55410.65 88888.00 2007-06-03 14:06:15.625 154 12311.80 107.80 55410.68 88888.00 2007-06-03 14:06:15.750 154 12311.73 107.75 55410.70 88888.00 2007-06-03 14:06:15.875 154 12311.75 107.75 55410.72 88888.00 2007-06-03 14:06:16.000 154 12311.73 107.80 55410.72 88888.00 2007-06-03 14:06:16.125 154 12311.70 107.83 55410.75 88888.00 2007-06-03 14:06:16.250 154 12311.67 107.80 55410.72 88888.00 2007-06-03 14:06:16.375 154 12311.67 107.78 55410.72 88888.00 2007-06-03 14:06:16.500 154 12311.67 107.75 55410.68 88888.00 2007-06-03 14:06:16.625 154 12311.75 107.75 55410.70 88888.00 2007-06-03 14:06:16.750 154 12311.80 107.80 55410.70 88888.00 2007-06-03 14:06:16.875 154 12311.77 107.78 55410.70 88888.00 2007-06-03 14:06:17.000 154 12311.70 107.80 55410.68 88888.00 2007-06-03 14:06:17.125 154 12311.75 107.83 55410.65 88888.00 2007-06-03 14:06:17.250 154 12311.85 107.83 55410.70 88888.00 2007-06-03 14:06:17.375 154 12311.83 107.85 55410.70 88888.00 2007-06-03 14:06:17.500 154 12311.75 107.80 55410.70 88888.00 2007-06-03 14:06:17.625 154 12311.75 107.80 55410.70 88888.00 2007-06-03 14:06:17.750 154 12311.80 107.88 55410.70 88888.00 2007-06-03 14:06:17.875 154 12311.80 107.83 55410.68 88888.00 2007-06-03 14:06:18.000 154 12311.70 107.78 55410.68 88888.00 2007-06-03 14:06:18.125 154 12311.67 107.80 55410.68 88888.00 2007-06-03 14:06:18.250 154 12311.73 107.83 55410.72 88888.00 2007-06-03 14:06:18.375 154 12311.77 107.83 55410.70 88888.00 2007-06-03 14:06:18.500 154 12311.67 107.75 55410.65 88888.00 2007-06-03 14:06:18.625 154 12311.62 107.75 55410.65 88888.00 2007-06-03 14:06:18.750 154 12311.73 107.75 55410.65 88888.00 2007-06-03 14:06:18.875 154 12311.75 107.80 55410.65 88888.00 2007-06-03 14:06:19.000 154 12311.75 107.78 55410.65 88888.00 2007-06-03 14:06:19.125 154 12311.75 107.75 55410.68 88888.00 2007-06-03 14:06:19.250 154 12311.73 107.72 55410.60 88888.00 2007-06-03 14:06:19.375 154 12311.65 107.78 55410.62 88888.00 2007-06-03 14:06:19.500 154 12311.70 107.83 55410.65 88888.00 2007-06-03 14:06:19.625 154 12311.75 107.80 55410.62 88888.00 2007-06-03 14:06:19.750 154 12311.73 107.72 55410.62 88888.00 2007-06-03 14:06:19.875 154 12311.73 107.72 55410.65 88888.00 2007-06-03 14:06:20.000 154 12311.75 107.78 55410.65 88888.00 2007-06-03 14:06:20.125 154 12311.77 107.78 55410.68 88888.00 2007-06-03 14:06:20.250 154 12311.75 107.75 55410.70 88888.00 2007-06-03 14:06:20.375 154 12311.70 107.75 55410.70 88888.00 2007-06-03 14:06:20.500 154 12311.67 107.78 55410.68 88888.00 2007-06-03 14:06:20.625 154 12311.77 107.80 55410.70 88888.00 2007-06-03 14:06:20.750 154 12311.77 107.75 55410.68 88888.00 2007-06-03 14:06:20.875 154 12311.75 107.75 55410.65 88888.00 2007-06-03 14:06:21.000 154 12311.80 107.75 55410.68 88888.00 2007-06-03 14:06:21.125 154 12311.75 107.80 55410.68 88888.00 2007-06-03 14:06:21.250 154 12311.70 107.80 55410.65 88888.00 2007-06-03 14:06:21.375 154 12311.75 107.75 55410.68 88888.00 2007-06-03 14:06:21.500 154 12311.75 107.78 55410.65 88888.00 2007-06-03 14:06:21.625 154 12311.73 107.80 55410.62 88888.00 2007-06-03 14:06:21.750 154 12311.75 107.80 55410.65 88888.00 2007-06-03 14:06:21.875 154 12311.75 107.83 55410.68 88888.00 2007-06-03 14:06:22.000 154 12311.73 107.78 55410.62 88888.00 2007-06-03 14:06:22.125 154 12311.70 107.70 55410.60 88888.00 2007-06-03 14:06:22.250 154 12311.67 107.70 55410.65 88888.00 2007-06-03 14:06:22.375 154 12311.67 107.80 55410.65 88888.00 2007-06-03 14:06:22.500 154 12311.67 107.83 55410.65 88888.00 2007-06-03 14:06:22.625 154 12311.70 107.78 55410.65 88888.00 2007-06-03 14:06:22.750 154 12311.77 107.75 55410.60 88888.00 2007-06-03 14:06:22.875 154 12311.83 107.75 55410.65 88888.00 2007-06-03 14:06:23.000 154 12311.80 107.78 55410.65 88888.00 2007-06-03 14:06:23.125 154 12311.77 107.75 55410.62 88888.00 2007-06-03 14:06:23.250 154 12311.80 107.72 55410.62 88888.00 2007-06-03 14:06:23.375 154 12311.85 107.78 55410.62 88888.00 2007-06-03 14:06:23.500 154 12311.83 107.80 55410.62 88888.00 2007-06-03 14:06:23.625 154 12311.85 107.83 55410.62 88888.00 2007-06-03 14:06:23.750 154 12311.85 107.83 55410.62 88888.00 2007-06-03 14:06:23.875 154 12311.77 107.78 55410.60 88888.00 2007-06-03 14:06:24.000 154 12311.75 107.80 55410.60 88888.00 2007-06-03 14:06:24.125 154 12311.88 107.85 55410.68 88888.00 2007-06-03 14:06:24.250 154 12311.88 107.80 55410.65 88888.00 2007-06-03 14:06:24.375 154 12311.90 107.80 55410.65 88888.00 2007-06-03 14:06:24.500 154 12311.92 107.83 55410.65 88888.00 2007-06-03 14:06:24.625 154 12311.85 107.80 55410.62 88888.00 2007-06-03 14:06:24.750 154 12311.80 107.78 55410.62 88888.00 2007-06-03 14:06:24.875 154 12311.83 107.75 55410.62 88888.00 2007-06-03 14:06:25.000 154 12311.83 107.75 55410.62 88888.00 2007-06-03 14:06:25.125 154 12311.83 107.78 55410.62 88888.00 2007-06-03 14:06:25.250 154 12311.88 107.80 55410.68 88888.00 2007-06-03 14:06:25.375 154 12311.95 107.85 55410.68 88888.00 2007-06-03 14:06:25.500 154 12311.90 107.83 55410.65 88888.00 2007-06-03 14:06:25.625 154 12311.88 107.80 55410.65 88888.00 2007-06-03 14:06:25.750 154 12311.90 107.78 55410.65 88888.00 2007-06-03 14:06:25.875 154 12311.90 107.78 55410.65 88888.00 2007-06-03 14:06:26.000 154 12311.90 107.72 55410.65 88888.00 2007-06-03 14:06:26.125 154 12311.92 107.83 55410.65 88888.00 2007-06-03 14:06:26.250 154 12312.00 107.88 55410.70 88888.00 2007-06-03 14:06:26.375 154 12311.98 107.88 55410.65 88888.00 2007-06-03 14:06:26.500 154 12311.92 107.83 55410.65 88888.00 2007-06-03 14:06:26.625 154 12311.80 107.78 55410.62 88888.00 2007-06-03 14:06:26.750 154 12311.83 107.80 55410.60 88888.00 2007-06-03 14:06:26.875 154 12311.90 107.78 55410.55 88888.00 2007-06-03 14:06:27.000 154 12311.90 107.75 55410.55 88888.00 2007-06-03 14:06:27.125 154 12311.88 107.75 55410.57 88888.00 2007-06-03 14:06:27.250 154 12311.83 107.72 55410.57 88888.00 2007-06-03 14:06:27.375 154 12311.88 107.75 55410.57 88888.00 2007-06-03 14:06:27.500 154 12311.95 107.80 55410.57 88888.00 2007-06-03 14:06:27.625 154 12311.98 107.78 55410.55 88888.00 2007-06-03 14:06:27.750 154 12311.92 107.72 55410.55 88888.00 2007-06-03 14:06:27.875 154 12311.88 107.78 55410.60 88888.00 2007-06-03 14:06:28.000 154 12311.88 107.78 55410.57 88888.00 2007-06-03 14:06:28.125 154 12311.83 107.75 55410.57 88888.00 2007-06-03 14:06:28.250 154 12311.90 107.75 55410.60 88888.00 2007-06-03 14:06:28.375 154 12311.98 107.78 55410.62 88888.00 2007-06-03 14:06:28.500 154 12311.98 107.75 55410.57 88888.00 2007-06-03 14:06:28.625 154 12311.95 107.72 55410.57 88888.00 2007-06-03 14:06:28.750 154 12311.98 107.75 55410.57 88888.00 2007-06-03 14:06:28.875 154 12311.98 107.70 55410.57 88888.00 2007-06-03 14:06:29.000 154 12311.95 107.70 55410.57 88888.00 2007-06-03 14:06:29.125 154 12311.85 107.70 55410.57 88888.00 2007-06-03 14:06:29.250 154 12311.75 107.65 55410.55 88888.00 2007-06-03 14:06:29.375 154 12311.80 107.70 55410.57 88888.00 2007-06-03 14:06:29.500 154 12311.95 107.75 55410.57 88888.00 2007-06-03 14:06:29.625 154 12312.00 107.72 55410.60 88888.00 2007-06-03 14:06:29.750 154 12312.00 107.72 55410.60 88888.00 2007-06-03 14:06:29.875 154 12311.92 107.72 55410.57 88888.00 2007-06-03 14:06:30.000 154 12311.95 107.72 55410.57 88888.00 2007-06-03 14:06:30.125 154 12311.95 107.65 55410.55 88888.00 2007-06-03 14:06:30.250 154 12311.90 107.60 55410.57 88888.00 2007-06-03 14:06:30.375 154 12311.95 107.62 55410.57 88888.00 2007-06-03 14:06:30.500 154 12311.95 107.67 55410.57 88888.00 2007-06-03 14:06:30.625 154 12311.90 107.67 55410.55 88888.00 2007-06-03 14:06:30.750 154 12311.88 107.70 55410.55 88888.00 2007-06-03 14:06:30.875 154 12311.85 107.67 55410.55 88888.00 2007-06-03 14:06:31.000 154 12311.88 107.65 55410.55 88888.00 2007-06-03 14:06:31.125 154 12311.98 107.65 55410.55 88888.00 2007-06-03 14:06:31.250 154 12311.95 107.65 55410.55 88888.00 2007-06-03 14:06:31.375 154 12311.95 107.70 55410.55 88888.00 2007-06-03 14:06:31.500 154 12311.98 107.75 55410.55 88888.00 2007-06-03 14:06:31.625 154 12311.95 107.72 55410.57 88888.00 2007-06-03 14:06:31.750 154 12311.90 107.67 55410.55 88888.00 2007-06-03 14:06:31.875 154 12311.92 107.67 55410.55 88888.00 2007-06-03 14:06:32.000 154 12311.92 107.62 55410.55 88888.00 2007-06-03 14:06:32.125 154 12311.88 107.62 55410.53 88888.00 2007-06-03 14:06:32.250 154 12311.90 107.60 55410.53 88888.00 2007-06-03 14:06:32.375 154 12311.90 107.65 55410.55 88888.00 2007-06-03 14:06:32.500 154 12311.92 107.65 55410.55 88888.00 2007-06-03 14:06:32.625 154 12311.95 107.62 55410.55 88888.00 2007-06-03 14:06:32.750 154 12311.90 107.62 55410.53 88888.00 2007-06-03 14:06:32.875 154 12311.85 107.65 55410.57 88888.00 2007-06-03 14:06:33.000 154 12311.83 107.67 55410.57 88888.00 2007-06-03 14:06:33.125 154 12311.88 107.70 55410.60 88888.00 2007-06-03 14:06:33.250 154 12311.98 107.65 55410.55 88888.00 2007-06-03 14:06:33.375 154 12311.90 107.65 55410.53 88888.00 2007-06-03 14:06:33.500 154 12311.83 107.62 55410.53 88888.00 2007-06-03 14:06:33.625 154 12311.83 107.58 55410.50 88888.00 2007-06-03 14:06:33.750 154 12311.90 107.58 55410.55 88888.00 2007-06-03 14:06:33.875 154 12311.92 107.60 55410.55 88888.00 2007-06-03 14:06:34.000 154 12311.90 107.62 55410.53 88888.00 2007-06-03 14:06:34.125 154 12311.85 107.62 55410.55 88888.00 2007-06-03 14:06:34.250 154 12311.77 107.58 55410.55 88888.00 2007-06-03 14:06:34.375 154 12311.85 107.60 55410.55 88888.00 2007-06-03 14:06:34.500 154 12311.95 107.65 55410.57 88888.00 2007-06-03 14:06:34.625 154 12311.88 107.65 55410.60 88888.00 2007-06-03 14:06:34.750 154 12311.80 107.65 55410.55 88888.00 2007-06-03 14:06:34.875 154 12311.92 107.62 55410.57 88888.00 2007-06-03 14:06:35.000 154 12312.00 107.65 55410.55 88888.00 2007-06-03 14:06:35.125 154 12312.00 107.65 55410.53 88888.00 2007-06-03 14:06:35.250 154 12311.92 107.65 55410.55 88888.00 2007-06-03 14:06:35.375 154 12311.88 107.60 55410.55 88888.00 2007-06-03 14:06:35.500 154 12311.80 107.58 55410.53 88888.00 2007-06-03 14:06:35.625 154 12311.83 107.62 55410.53 88888.00 2007-06-03 14:06:35.750 154 12311.90 107.65 55410.53 88888.00 2007-06-03 14:06:35.875 154 12311.88 107.65 55410.55 88888.00 2007-06-03 14:06:36.000 154 12311.88 107.60 55410.53 88888.00 2007-06-03 14:06:36.125 154 12311.92 107.65 55410.53 88888.00 2007-06-03 14:06:36.250 154 12311.92 107.65 55410.50 88888.00 2007-06-03 14:06:36.375 154 12311.88 107.62 55410.50 88888.00 2007-06-03 14:06:36.500 154 12311.80 107.62 55410.50 88888.00 2007-06-03 14:06:36.625 154 12311.92 107.65 55410.55 88888.00 2007-06-03 14:06:36.750 154 12312.00 107.60 55410.55 88888.00 2007-06-03 14:06:36.875 154 12311.95 107.58 55410.53 88888.00 2007-06-03 14:06:37.000 154 12311.90 107.60 55410.50 88888.00 2007-06-03 14:06:37.125 154 12311.88 107.62 55410.50 88888.00 2007-06-03 14:06:37.250 154 12311.90 107.62 55410.50 88888.00 2007-06-03 14:06:37.375 154 12311.92 107.58 55410.50 88888.00 2007-06-03 14:06:37.500 154 12311.92 107.60 55410.55 88888.00 2007-06-03 14:06:37.625 154 12312.00 107.65 55410.55 88888.00 2007-06-03 14:06:37.750 154 12311.98 107.65 55410.53 88888.00 2007-06-03 14:06:37.875 154 12311.98 107.60 55410.50 88888.00 2007-06-03 14:06:38.000 154 12311.88 107.58 55410.47 88888.00 2007-06-03 14:06:38.125 154 12311.88 107.60 55410.53 88888.00 2007-06-03 14:06:38.250 154 12311.90 107.58 55410.57 88888.00 2007-06-03 14:06:38.375 154 12311.92 107.60 55410.57 88888.00 2007-06-03 14:06:38.500 154 12311.92 107.62 55410.55 88888.00 2007-06-03 14:06:38.625 154 12311.92 107.62 55410.50 88888.00 2007-06-03 14:06:38.750 154 12311.88 107.60 55410.50 88888.00 2007-06-03 14:06:38.875 154 12311.95 107.55 55410.53 88888.00 2007-06-03 14:06:39.000 154 12312.00 107.60 55410.50 88888.00 2007-06-03 14:06:39.125 154 12311.95 107.60 55410.55 88888.00 2007-06-03 14:06:39.250 154 12311.90 107.60 55410.55 88888.00 2007-06-03 14:06:39.375 154 12311.90 107.58 55410.55 88888.00 2007-06-03 14:06:39.500 154 12311.88 107.55 55410.50 88888.00 2007-06-03 14:06:39.625 154 12311.88 107.53 55410.53 88888.00 2007-06-03 14:06:39.750 154 12311.95 107.53 55410.53 88888.00 2007-06-03 14:06:39.875 154 12311.95 107.55 55410.50 88888.00 2007-06-03 14:06:40.000 154 12311.88 107.55 55410.50 88888.00 2007-06-03 14:06:40.125 154 12311.95 107.55 55410.50 88888.00 2007-06-03 14:06:40.250 154 12311.98 107.62 55410.53 88888.00 2007-06-03 14:06:40.375 154 12311.98 107.65 55410.55 88888.00 2007-06-03 14:06:40.500 154 12311.92 107.60 55410.50 88888.00 2007-06-03 14:06:40.625 154 12311.95 107.55 55410.50 88888.00 2007-06-03 14:06:40.750 154 12312.02 107.53 55410.50 88888.00 2007-06-03 14:06:40.875 154 12312.02 107.53 55410.50 88888.00 2007-06-03 14:06:41.000 154 12312.02 107.55 55410.50 88888.00 2007-06-03 14:06:41.125 154 12312.08 107.50 55410.50 88888.00 2007-06-03 14:06:41.250 154 12312.10 107.55 55410.53 88888.00 2007-06-03 14:06:41.375 154 12312.08 107.60 55410.53 88888.00 2007-06-03 14:06:41.500 154 12311.95 107.58 55410.53 88888.00 2007-06-03 14:06:41.625 154 12311.98 107.53 55410.50 88888.00 2007-06-03 14:06:41.750 154 12312.08 107.47 55410.50 88888.00 2007-06-03 14:06:41.875 154 12312.10 107.47 55410.47 88888.00 2007-06-03 14:06:42.000 154 12312.05 107.55 55410.47 88888.00 2007-06-03 14:06:42.125 154 12311.98 107.55 55410.50 88888.00 2007-06-03 14:06:42.250 154 12312.00 107.53 55410.50 88888.00 2007-06-03 14:06:42.375 154 12312.00 107.55 55410.50 88888.00 2007-06-03 14:06:42.500 154 12311.90 107.47 55410.50 88888.00 2007-06-03 14:06:42.625 154 12311.85 107.47 55410.50 88888.00 2007-06-03 14:06:42.750 154 12311.92 107.50 55410.53 88888.00 2007-06-03 14:06:42.875 154 12311.95 107.45 55410.53 88888.00 2007-06-03 14:06:43.000 154 12311.95 107.40 55410.47 88888.00 2007-06-03 14:06:43.125 154 12311.95 107.38 55410.47 88888.00 2007-06-03 14:06:43.250 154 12311.98 107.33 55410.53 88888.00 2007-06-03 14:06:43.375 154 12312.02 107.38 55410.53 88888.00 2007-06-03 14:06:43.500 154 12312.00 107.40 55410.50 88888.00 2007-06-03 14:06:43.625 154 12311.98 107.40 55410.50 88888.00 2007-06-03 14:06:43.750 154 12312.02 107.45 55410.50 88888.00 2007-06-03 14:06:43.875 154 12312.02 107.45 55410.47 88888.00 2007-06-03 14:06:44.000 154 12311.95 107.40 55410.45 88888.00 2007-06-03 14:06:44.125 154 12312.00 107.40 55410.45 88888.00 2007-06-03 14:06:44.250 154 12312.02 107.42 55410.47 88888.00 2007-06-03 14:06:44.375 154 12312.00 107.45 55410.50 88888.00 2007-06-03 14:06:44.500 154 12312.02 107.42 55410.47 88888.00 2007-06-03 14:06:44.625 154 12312.05 107.42 55410.47 88888.00 2007-06-03 14:06:44.750 154 12312.08 107.42 55410.45 88888.00 2007-06-03 14:06:44.875 154 12312.08 107.45 55410.47 88888.00 2007-06-03 14:06:45.000 154 12312.15 107.47 55410.47 88888.00 2007-06-03 14:06:45.125 154 12312.15 107.42 55410.47 88888.00 2007-06-03 14:06:45.250 154 12312.10 107.35 55410.47 88888.00 2007-06-03 14:06:45.375 154 12312.10 107.42 55410.47 88888.00 2007-06-03 14:06:45.500 154 12312.15 107.53 55410.47 88888.00 2007-06-03 14:06:45.625 154 12312.10 107.45 55410.45 88888.00 2007-06-03 14:06:45.750 154 12312.02 107.40 55410.45 88888.00 2007-06-03 14:06:45.875 154 12312.02 107.42 55410.43 88888.00 2007-06-03 14:06:46.000 154 12312.02 107.42 55410.45 88888.00 2007-06-03 14:06:46.125 154 12312.05 107.38 55410.47 88888.00 2007-06-03 14:06:46.250 154 12312.05 107.38 55410.45 88888.00 2007-06-03 14:06:46.375 154 12312.05 107.35 55410.43 88888.00 2007-06-03 14:06:46.500 154 12312.05 107.38 55410.40 88888.00 2007-06-03 14:06:46.625 154 12311.98 107.35 55410.45 88888.00 2007-06-03 14:06:46.750 154 12311.95 107.35 55410.47 88888.00 2007-06-03 14:06:46.875 154 12311.98 107.38 55410.47 88888.00 2007-06-03 14:06:47.000 154 12312.08 107.42 55410.50 88888.00 2007-06-03 14:06:47.125 154 12312.05 107.40 55410.50 88888.00 2007-06-03 14:06:47.250 154 12312.00 107.35 55410.45 88888.00 2007-06-03 14:06:47.375 154 12312.05 107.40 55410.47 88888.00 2007-06-03 14:06:47.500 154 12312.02 107.38 55410.50 88888.00 2007-06-03 14:06:47.625 154 12311.95 107.35 55410.47 88888.00 2007-06-03 14:06:47.750 154 12312.02 107.40 55410.47 88888.00 2007-06-03 14:06:47.875 154 12312.15 107.42 55410.47 88888.00 2007-06-03 14:06:48.000 154 12312.10 107.33 55410.43 88888.00 2007-06-03 14:06:48.125 154 12312.05 107.30 55410.45 88888.00 2007-06-03 14:06:48.250 154 12312.05 107.28 55410.50 88888.00 2007-06-03 14:06:48.375 154 12312.08 107.33 55410.45 88888.00 2007-06-03 14:06:48.500 154 12312.10 107.38 55410.47 88888.00 2007-06-03 14:06:48.625 154 12312.08 107.42 55410.47 88888.00 2007-06-03 14:06:48.750 154 12312.00 107.35 55410.47 88888.00 2007-06-03 14:06:48.875 154 12311.95 107.33 55410.45 88888.00 2007-06-03 14:06:49.000 154 12312.05 107.28 55410.45 88888.00 2007-06-03 14:06:49.125 154 12312.05 107.28 55410.40 88888.00 2007-06-03 14:06:49.250 154 12312.02 107.30 55410.40 88888.00 2007-06-03 14:06:49.375 154 12312.02 107.28 55410.40 88888.00 2007-06-03 14:06:49.500 154 12311.95 107.28 55410.38 88888.00 2007-06-03 14:06:49.625 154 12311.95 107.28 55410.38 88888.00 2007-06-03 14:06:49.750 154 12312.02 107.30 55410.40 88888.00 2007-06-03 14:06:49.875 154 12312.02 107.33 55410.43 88888.00 2007-06-03 14:06:50.000 154 12311.98 107.30 55410.43 88888.00 2007-06-03 14:06:50.125 154 12312.02 107.30 55410.43 88888.00 2007-06-03 14:06:50.250 154 12312.15 107.28 55410.45 88888.00 2007-06-03 14:06:50.375 154 12312.20 107.30 55410.45 88888.00 2007-06-03 14:06:50.500 154 12312.20 107.30 55410.43 88888.00 2007-06-03 14:06:50.625 154 12312.17 107.30 55410.45 88888.00 2007-06-03 14:06:50.750 154 12312.17 107.22 55410.43 88888.00 2007-06-03 14:06:50.875 154 12312.15 107.22 55410.40 88888.00 2007-06-03 14:06:51.000 154 12312.20 107.33 55410.45 88888.00 2007-06-03 14:06:51.125 154 12312.15 107.30 55410.43 88888.00 2007-06-03 14:06:51.250 154 12312.08 107.20 55410.43 88888.00 2007-06-03 14:06:51.375 154 12312.20 107.22 55410.43 88888.00 2007-06-03 14:06:51.500 154 12312.27 107.25 55410.43 88888.00 2007-06-03 14:06:51.625 154 12312.27 107.20 55410.45 88888.00 2007-06-03 14:06:51.750 154 12312.17 107.15 55410.43 88888.00 2007-06-03 14:06:51.875 154 12312.12 107.17 55410.43 88888.00 2007-06-03 14:06:52.000 154 12312.05 107.20 55410.43 88888.00 2007-06-03 14:06:52.125 154 12312.02 107.17 55410.45 88888.00 2007-06-03 14:06:52.250 154 12312.08 107.17 55410.45 88888.00 2007-06-03 14:06:52.375 154 12312.12 107.20 55410.45 88888.00 2007-06-03 14:06:52.500 154 12312.12 107.17 55410.45 88888.00 2007-06-03 14:06:52.625 154 12312.10 107.20 55410.43 88888.00 2007-06-03 14:06:52.750 154 12312.08 107.15 55410.43 88888.00 2007-06-03 14:06:52.875 154 12312.08 107.12 55410.43 88888.00 2007-06-03 14:06:53.000 154 12312.12 107.15 55410.43 88888.00 2007-06-03 14:06:53.125 154 12312.12 107.15 55410.43 88888.00 2007-06-03 14:06:53.250 154 12312.10 107.15 55410.43 88888.00 2007-06-03 14:06:53.375 154 12312.10 107.15 55410.40 88888.00 2007-06-03 14:06:53.500 154 12312.10 107.17 55410.43 88888.00 2007-06-03 14:06:53.625 154 12312.15 107.15 55410.43 88888.00 2007-06-03 14:06:53.750 154 12312.12 107.15 55410.43 88888.00 2007-06-03 14:06:53.875 154 12312.10 107.15 55410.43 88888.00 2007-06-03 14:06:54.000 154 12312.05 107.10 55410.40 88888.00 2007-06-03 14:06:54.125 154 12312.08 107.12 55410.40 88888.00 2007-06-03 14:06:54.250 154 12312.15 107.15 55410.45 88888.00 2007-06-03 14:06:54.375 154 12312.12 107.15 55410.43 88888.00 2007-06-03 14:06:54.500 154 12312.12 107.17 55410.43 88888.00 2007-06-03 14:06:54.625 154 12312.27 107.20 55410.43 88888.00 2007-06-03 14:06:54.750 154 12312.27 107.17 55410.45 88888.00 2007-06-03 14:06:54.875 154 12312.25 107.17 55410.45 88888.00 2007-06-03 14:06:55.000 154 12312.15 107.20 55410.45 88888.00 2007-06-03 14:06:55.125 154 12312.12 107.20 55410.45 88888.00 2007-06-03 14:06:55.250 154 12312.20 107.15 55410.43 88888.00 2007-06-03 14:06:55.375 154 12312.23 107.10 55410.43 88888.00 2007-06-03 14:06:55.500 154 12312.25 107.12 55410.45 88888.00 2007-06-03 14:06:55.625 154 12312.25 107.12 55410.43 88888.00 2007-06-03 14:06:55.750 154 12312.25 107.10 55410.45 88888.00 2007-06-03 14:06:55.875 154 12312.30 107.10 55410.45 88888.00 2007-06-03 14:06:56.000 154 12312.27 107.10 55410.45 88888.00 2007-06-03 14:06:56.125 154 12312.33 107.05 55410.45 88888.00 2007-06-03 14:06:56.250 154 12312.27 107.03 55410.47 88888.00 2007-06-03 14:06:56.375 154 12312.33 107.10 55410.47 88888.00 2007-06-03 14:06:56.500 154 12312.30 107.10 55410.45 88888.00 2007-06-03 14:06:56.625 154 12312.23 107.15 55410.45 88888.00 2007-06-03 14:06:56.750 154 12312.27 107.12 55410.47 88888.00 2007-06-03 14:06:56.875 154 12312.33 107.10 55410.45 88888.00 2007-06-03 14:06:57.000 154 12312.23 107.03 55410.40 88888.00 2007-06-03 14:06:57.125 154 12312.23 107.00 55410.43 88888.00 2007-06-03 14:06:57.250 154 12312.27 107.00 55410.43 88888.00 2007-06-03 14:06:57.375 154 12312.30 107.00 55410.43 88888.00 2007-06-03 14:06:57.500 154 12312.30 107.05 55410.43 88888.00 2007-06-03 14:06:57.625 154 12312.33 107.10 55410.45 88888.00 2007-06-03 14:06:57.750 154 12312.30 107.08 55410.40 88888.00 2007-06-03 14:06:57.875 154 12312.30 107.03 55410.40 88888.00 2007-06-03 14:06:58.000 154 12312.35 107.00 55410.43 88888.00 2007-06-03 14:06:58.125 154 12312.30 107.03 55410.45 88888.00 2007-06-03 14:06:58.250 154 12312.23 106.95 55410.43 88888.00 2007-06-03 14:06:58.375 154 12312.20 106.97 55410.43 88888.00 2007-06-03 14:06:58.500 154 12312.23 107.00 55410.43 88888.00 2007-06-03 14:06:58.625 154 12312.27 107.03 55410.43 88888.00 2007-06-03 14:06:58.750 154 12312.35 107.08 55410.47 88888.00 2007-06-03 14:06:58.875 154 12312.38 107.05 55410.45 88888.00 2007-06-03 14:06:59.000 154 12312.30 107.05 55410.45 88888.00 2007-06-03 14:06:59.125 154 12312.17 107.00 55410.43 88888.00 2007-06-03 14:06:59.250 154 12312.15 106.97 55410.47 88888.00 2007-06-03 14:06:59.375 154 12312.15 106.97 55410.45 88888.00 2007-06-03 14:06:59.500 154 12312.17 106.95 55410.43 88888.00 2007-06-03 14:06:59.625 154 12312.25 106.97 55410.45 88888.00 2007-06-03 14:06:59.750 154 12312.23 106.95 55410.43 88888.00 2007-06-03 14:06:59.875 154 12312.25 107.00 55410.45 88888.00 2007-06-03 14:07:00.000 154 12312.30 107.00 55410.43 88888.00 2007-06-03 14:07:00.125 154 12312.27 107.00 55410.45 88888.00 2007-06-03 14:07:00.250 154 12312.23 106.92 55410.43 88888.00 2007-06-03 14:07:00.375 154 12312.20 106.90 55410.45 88888.00 2007-06-03 14:07:00.500 154 12312.17 106.88 55410.43 88888.00 2007-06-03 14:07:00.625 154 12312.23 106.90 55410.43 88888.00 2007-06-03 14:07:00.750 154 12312.30 106.92 55410.43 88888.00 2007-06-03 14:07:00.875 154 12312.40 106.97 55410.45 88888.00 2007-06-03 14:07:01.000 154 12312.40 106.97 55410.45 88888.00 2007-06-03 14:07:01.125 154 12312.30 107.00 55410.47 88888.00 2007-06-03 14:07:01.250 154 12312.35 107.00 55410.50 88888.00 2007-06-03 14:07:01.375 154 12312.42 107.00 55410.50 88888.00 2007-06-03 14:07:01.500 154 12312.38 106.92 55410.45 88888.00 2007-06-03 14:07:01.625 154 12312.35 106.90 55410.43 88888.00 2007-06-03 14:07:01.750 154 12312.38 106.85 55410.43 88888.00 2007-06-03 14:07:01.875 154 12312.42 106.85 55410.43 88888.00 2007-06-03 14:07:02.000 154 12312.42 106.85 55410.40 88888.00 2007-06-03 14:07:02.125 154 12312.38 106.85 55410.40 88888.00 2007-06-03 14:07:02.250 154 12312.40 106.85 55410.40 88888.00 2007-06-03 14:07:02.375 154 12312.50 106.88 55410.43 88888.00 2007-06-03 14:07:02.500 154 12312.42 106.78 55410.43 88888.00 2007-06-03 14:07:02.625 154 12312.38 106.83 55410.40 88888.00 2007-06-03 14:07:02.750 154 12312.33 106.85 55410.40 88888.00 2007-06-03 14:07:02.875 154 12312.30 106.85 55410.40 88888.00 2007-06-03 14:07:03.000 154 12312.33 106.80 55410.43 88888.00 2007-06-03 14:07:03.125 154 12312.35 106.83 55410.43 88888.00 2007-06-03 14:07:03.250 154 12312.40 106.83 55410.40 88888.00 2007-06-03 14:07:03.375 154 12312.40 106.78 55410.40 88888.00 2007-06-03 14:07:03.500 154 12312.30 106.75 55410.38 88888.00 2007-06-03 14:07:03.625 154 12312.33 106.80 55410.43 88888.00 2007-06-03 14:07:03.750 154 12312.45 106.83 55410.45 88888.00 2007-06-03 14:07:03.875 154 12312.45 106.80 55410.43 88888.00 2007-06-03 14:07:04.000 154 12312.38 106.75 55410.38 88888.00 2007-06-03 14:07:04.125 154 12312.35 106.75 55410.40 88888.00 2007-06-03 14:07:04.250 154 12312.35 106.78 55410.45 88888.00 2007-06-03 14:07:04.375 154 12312.42 106.78 55410.45 88888.00 2007-06-03 14:07:04.500 154 12312.50 106.72 55410.43 88888.00 2007-06-03 14:07:04.625 154 12312.48 106.72 55410.43 88888.00 2007-06-03 14:07:04.750 154 12312.48 106.72 55410.43 88888.00 2007-06-03 14:07:04.875 154 12312.50 106.72 55410.45 88888.00 2007-06-03 14:07:05.000 154 12312.50 106.72 55410.45 88888.00 2007-06-03 14:07:05.125 154 12312.50 106.75 55410.43 88888.00 2007-06-03 14:07:05.250 154 12312.40 106.67 55410.40 88888.00 2007-06-03 14:07:05.375 154 12312.38 106.67 55410.40 88888.00 2007-06-03 14:07:05.500 154 12312.42 106.67 55410.43 88888.00 2007-06-03 14:07:05.625 154 12312.48 106.72 55410.45 88888.00 2007-06-03 14:07:05.750 154 12312.45 106.70 55410.43 88888.00 2007-06-03 14:07:05.875 154 12312.42 106.67 55410.40 88888.00 2007-06-03 14:07:06.000 154 12312.42 106.67 55410.43 88888.00 2007-06-03 14:07:06.125 154 12312.50 106.72 55410.45 88888.00 2007-06-03 14:07:06.250 154 12312.55 106.72 55410.43 88888.00 2007-06-03 14:07:06.375 154 12312.55 106.80 55410.43 88888.00 2007-06-03 14:07:06.500 154 12312.50 106.75 55410.43 88888.00 2007-06-03 14:07:06.625 154 12312.42 106.72 55410.43 88888.00 2007-06-03 14:07:06.750 154 12312.40 106.72 55410.45 88888.00 2007-06-03 14:07:06.875 154 12312.42 106.75 55410.45 88888.00 2007-06-03 14:07:07.000 154 12312.45 106.75 55410.43 88888.00 2007-06-03 14:07:07.125 154 12312.50 106.70 55410.43 88888.00 2007-06-03 14:07:07.250 154 12312.48 106.65 55410.43 88888.00 2007-06-03 14:07:07.375 154 12312.50 106.67 55410.43 88888.00 2007-06-03 14:07:07.500 154 12312.48 106.70 55410.45 88888.00 2007-06-03 14:07:07.625 154 12312.45 106.72 55410.47 88888.00 2007-06-03 14:07:07.750 154 12312.42 106.65 55410.45 88888.00 2007-06-03 14:07:07.875 154 12312.40 106.65 55410.43 88888.00 2007-06-03 14:07:08.000 154 12312.45 106.65 55410.43 88888.00 2007-06-03 14:07:08.125 154 12312.48 106.62 55410.40 88888.00 2007-06-03 14:07:08.250 154 12312.38 106.60 55410.40 88888.00 2007-06-03 14:07:08.375 154 12312.38 106.58 55410.40 88888.00 2007-06-03 14:07:08.500 154 12312.40 106.58 55410.40 88888.00 2007-06-03 14:07:08.625 154 12312.48 106.62 55410.43 88888.00 2007-06-03 14:07:08.750 154 12312.48 106.65 55410.43 88888.00 2007-06-03 14:07:08.875 154 12312.48 106.67 55410.43 88888.00 2007-06-03 14:07:09.000 154 12312.52 106.70 55410.45 88888.00 2007-06-03 14:07:09.125 154 12312.52 106.70 55410.47 88888.00 2007-06-03 14:07:09.250 154 12312.52 106.62 55410.43 88888.00 2007-06-03 14:07:09.375 154 12312.50 106.60 55410.43 88888.00 2007-06-03 14:07:09.500 154 12312.50 106.65 55410.43 88888.00 2007-06-03 14:07:09.625 154 12312.58 106.70 55410.45 88888.00 2007-06-03 14:07:09.750 154 12312.52 106.65 55410.43 88888.00 2007-06-03 14:07:09.875 154 12312.52 106.65 55410.40 88888.00 2007-06-03 14:07:10.000 154 12312.45 106.60 55410.38 88888.00 2007-06-03 14:07:10.125 154 12312.45 106.58 55410.38 88888.00 2007-06-03 14:07:10.250 154 12312.48 106.58 55410.38 88888.00 2007-06-03 14:07:10.375 154 12312.50 106.62 55410.35 88888.00 2007-06-03 14:07:10.500 154 12312.45 106.60 55410.40 88888.00 2007-06-03 14:07:10.625 154 12312.45 106.53 55410.40 88888.00 2007-06-03 14:07:10.750 154 12312.45 106.53 55410.40 88888.00 2007-06-03 14:07:10.875 154 12312.62 106.60 55410.47 88888.00 2007-06-03 14:07:11.000 154 12312.60 106.60 55410.43 88888.00 2007-06-03 14:07:11.125 154 12312.58 106.58 55410.38 88888.00 2007-06-03 14:07:11.250 154 12312.58 106.53 55410.35 88888.00 2007-06-03 14:07:11.375 154 12312.58 106.55 55410.38 88888.00 2007-06-03 14:07:11.500 154 12312.60 106.60 55410.40 88888.00 2007-06-03 14:07:11.625 154 12312.65 106.62 55410.43 88888.00 2007-06-03 14:07:11.750 154 12312.62 106.60 55410.40 88888.00 2007-06-03 14:07:11.875 154 12312.58 106.58 55410.38 88888.00 2007-06-03 14:07:12.000 154 12312.45 106.58 55410.35 88888.00 2007-06-03 14:07:12.125 154 12312.48 106.60 55410.38 88888.00 2007-06-03 14:07:12.250 154 12312.50 106.62 55410.40 88888.00 2007-06-03 14:07:12.375 154 12312.52 106.60 55410.40 88888.00 2007-06-03 14:07:12.500 154 12312.45 106.60 55410.38 88888.00 2007-06-03 14:07:12.625 154 12312.40 106.60 55410.40 88888.00 2007-06-03 14:07:12.750 154 12312.48 106.60 55410.40 88888.00 2007-06-03 14:07:12.875 154 12312.52 106.58 55410.40 88888.00 2007-06-03 14:07:13.000 154 12312.52 106.58 55410.40 88888.00 2007-06-03 14:07:13.125 154 12312.45 106.55 55410.40 88888.00 2007-06-03 14:07:13.250 154 12312.45 106.55 55410.38 88888.00 2007-06-03 14:07:13.375 154 12312.45 106.58 55410.38 88888.00 2007-06-03 14:07:13.500 154 12312.45 106.60 55410.40 88888.00 2007-06-03 14:07:13.625 154 12312.55 106.60 55410.40 88888.00 2007-06-03 14:07:13.750 154 12312.50 106.58 55410.40 88888.00 2007-06-03 14:07:13.875 154 12312.45 106.58 55410.40 88888.00 2007-06-03 14:07:14.000 154 12312.40 106.60 55410.40 88888.00 2007-06-03 14:07:14.125 154 12312.38 106.60 55410.40 88888.00 2007-06-03 14:07:14.250 154 12312.40 106.58 55410.43 88888.00 2007-06-03 14:07:14.375 154 12312.42 106.55 55410.40 88888.00 2007-06-03 14:07:14.500 154 12312.42 106.62 55410.40 88888.00 2007-06-03 14:07:14.625 154 12312.42 106.65 55410.40 88888.00 2007-06-03 14:07:14.750 154 12312.38 106.62 55410.43 88888.00 2007-06-03 14:07:14.875 154 12312.45 106.58 55410.43 88888.00 2007-06-03 14:07:15.000 154 12312.42 106.58 55410.40 88888.00 2007-06-03 14:07:15.125 154 12312.40 106.62 55410.40 88888.00 2007-06-03 14:07:15.250 154 12312.40 106.58 55410.40 88888.00 2007-06-03 14:07:15.375 154 12312.40 106.58 55410.40 88888.00 2007-06-03 14:07:15.500 154 12312.42 106.65 55410.40 88888.00 2007-06-03 14:07:15.625 154 12312.40 106.65 55410.40 88888.00 2007-06-03 14:07:15.750 154 12312.42 106.67 55410.38 88888.00 2007-06-03 14:07:15.875 154 12312.42 106.65 55410.40 88888.00 2007-06-03 14:07:16.000 154 12312.42 106.62 55410.40 88888.00 2007-06-03 14:07:16.125 154 12312.40 106.62 55410.43 88888.00 2007-06-03 14:07:16.250 154 12312.42 106.62 55410.40 88888.00 2007-06-03 14:07:16.375 154 12312.50 106.65 55410.40 88888.00 2007-06-03 14:07:16.500 154 12312.42 106.60 55410.40 88888.00 2007-06-03 14:07:16.625 154 12312.35 106.60 55410.38 88888.00 2007-06-03 14:07:16.750 154 12312.38 106.67 55410.38 88888.00 2007-06-03 14:07:16.875 154 12312.38 106.67 55410.40 88888.00 2007-06-03 14:07:17.000 154 12312.45 106.62 55410.38 88888.00 2007-06-03 14:07:17.125 154 12312.42 106.65 55410.40 88888.00 2007-06-03 14:07:17.250 154 12312.45 106.67 55410.43 88888.00 2007-06-03 14:07:17.375 154 12312.45 106.67 55410.43 88888.00 2007-06-03 14:07:17.500 154 12312.45 106.65 55410.43 88888.00 2007-06-03 14:07:17.625 154 12312.38 106.62 55410.40 88888.00 2007-06-03 14:07:17.750 154 12312.42 106.60 55410.40 88888.00 2007-06-03 14:07:17.875 154 12312.42 106.60 55410.38 88888.00 2007-06-03 14:07:18.000 154 12312.42 106.65 55410.40 88888.00 2007-06-03 14:07:18.125 154 12312.40 106.65 55410.43 88888.00 2007-06-03 14:07:18.250 154 12312.42 106.62 55410.43 88888.00 2007-06-03 14:07:18.375 154 12312.42 106.65 55410.43 88888.00 2007-06-03 14:07:18.500 154 12312.38 106.70 55410.43 88888.00 2007-06-03 14:07:18.625 154 12312.35 106.67 55410.43 88888.00 2007-06-03 14:07:18.750 154 12312.27 106.67 55410.40 88888.00 2007-06-03 14:07:18.875 154 12312.25 106.65 55410.40 88888.00 2007-06-03 14:07:19.000 154 12312.27 106.70 55410.40 88888.00 2007-06-03 14:07:19.125 154 12312.35 106.72 55410.43 88888.00 2007-06-03 14:07:19.250 154 12312.30 106.65 55410.40 88888.00 2007-06-03 14:07:19.375 154 12312.33 106.67 55410.43 88888.00 2007-06-03 14:07:19.500 154 12312.27 106.72 55410.45 88888.00 2007-06-03 14:07:19.625 154 12312.25 106.70 55410.43 88888.00 2007-06-03 14:07:19.750 154 12312.20 106.62 55410.40 88888.00 2007-06-03 14:07:19.875 154 12312.17 106.62 55410.43 88888.00 2007-06-03 14:07:20.000 154 12312.17 106.62 55410.40 88888.00 2007-06-03 14:07:20.125 154 12312.17 106.67 55410.40 88888.00 2007-06-03 14:07:20.250 154 12312.27 106.72 55410.43 88888.00 2007-06-03 14:07:20.375 154 12312.30 106.72 55410.43 88888.00 2007-06-03 14:07:20.500 154 12312.20 106.65 55410.38 88888.00 2007-06-03 14:07:20.625 154 12312.17 106.62 55410.43 88888.00 2007-06-03 14:07:20.750 154 12312.20 106.62 55410.40 88888.00 2007-06-03 14:07:20.875 154 12312.17 106.60 55410.40 88888.00 2007-06-03 14:07:21.000 154 12312.20 106.67 55410.40 88888.00 2007-06-03 14:07:21.125 154 12312.25 106.70 55410.43 88888.00 2007-06-03 14:07:21.250 154 12312.23 106.60 55410.40 88888.00 2007-06-03 14:07:21.375 154 12312.27 106.62 55410.43 88888.00 2007-06-03 14:07:21.500 154 12312.30 106.72 55410.45 88888.00 2007-06-03 14:07:21.625 154 12312.30 106.70 55410.45 88888.00 2007-06-03 14:07:21.750 154 12312.27 106.67 55410.43 88888.00 2007-06-03 14:07:21.875 154 12312.20 106.72 55410.45 88888.00 2007-06-03 14:07:22.000 154 12312.20 106.78 55410.45 88888.00 2007-06-03 14:07:22.125 154 12312.20 106.75 55410.43 88888.00 2007-06-03 14:07:22.250 154 12312.12 106.75 55410.40 88888.00 2007-06-03 14:07:22.375 154 12312.12 106.75 55410.43 88888.00 2007-06-03 14:07:22.500 154 12312.15 106.70 55410.43 88888.00 2007-06-03 14:07:22.625 154 12312.15 106.70 55410.40 88888.00 2007-06-03 14:07:22.750 154 12312.15 106.75 55410.40 88888.00 2007-06-03 14:07:22.875 154 12312.17 106.80 55410.43 88888.00 2007-06-03 14:07:23.000 154 12312.12 106.80 55410.40 88888.00 2007-06-03 14:07:23.125 154 12312.10 106.80 55410.43 88888.00 2007-06-03 14:07:23.250 154 12312.15 106.75 55410.43 88888.00 2007-06-03 14:07:23.375 154 12312.12 106.72 55410.40 88888.00 2007-06-03 14:07:23.500 154 12312.15 106.70 55410.40 88888.00 2007-06-03 14:07:23.625 154 12312.17 106.75 55410.40 88888.00 2007-06-03 14:07:23.750 154 12312.17 106.80 55410.43 88888.00 2007-06-03 14:07:23.875 154 12312.17 106.75 55410.43 88888.00 2007-06-03 14:07:24.000 154 12312.08 106.72 55410.40 88888.00 2007-06-03 14:07:24.125 154 12312.08 106.72 55410.43 88888.00 2007-06-03 14:07:24.250 154 12312.05 106.75 55410.43 88888.00 2007-06-03 14:07:24.375 154 12312.08 106.80 55410.40 88888.00 2007-06-03 14:07:24.500 154 12312.12 106.83 55410.45 88888.00 2007-06-03 14:07:24.625 154 12312.10 106.83 55410.45 88888.00 2007-06-03 14:07:24.750 154 12312.00 106.80 55410.45 88888.00 2007-06-03 14:07:24.875 154 12312.00 106.80 55410.45 88888.00 2007-06-03 14:07:25.000 154 12312.05 106.83 55410.45 88888.00 2007-06-03 14:07:25.125 154 12311.98 106.80 55410.45 88888.00 2007-06-03 14:07:25.250 154 12311.92 106.72 55410.40 88888.00 2007-06-03 14:07:25.375 154 12311.95 106.75 55410.40 88888.00 2007-06-03 14:07:25.500 154 12312.05 106.83 55410.40 88888.00 2007-06-03 14:07:25.625 154 12312.12 106.83 55410.45 88888.00 2007-06-03 14:07:25.750 154 12312.08 106.83 55410.45 88888.00 2007-06-03 14:07:25.875 154 12312.10 106.88 55410.47 88888.00 2007-06-03 14:07:26.000 154 12312.12 106.90 55410.50 88888.00 2007-06-03 14:07:26.125 154 12312.10 106.90 55410.45 88888.00 2007-06-03 14:07:26.250 154 12312.00 106.85 55410.45 88888.00 2007-06-03 14:07:26.375 154 12311.95 106.80 55410.43 88888.00 2007-06-03 14:07:26.500 154 12311.85 106.80 55410.45 88888.00 2007-06-03 14:07:26.625 154 12311.83 106.83 55410.43 88888.00 2007-06-03 14:07:26.750 154 12311.88 106.83 55410.40 88888.00 2007-06-03 14:07:26.875 154 12311.92 106.83 55410.40 88888.00 2007-06-03 14:07:27.000 154 12311.95 106.85 55410.43 88888.00 2007-06-03 14:07:27.125 154 12311.92 106.88 55410.43 88888.00 2007-06-03 14:07:27.250 154 12311.88 106.83 55410.43 88888.00 2007-06-03 14:07:27.375 154 12311.90 106.80 55410.43 88888.00 2007-06-03 14:07:27.500 154 12311.88 106.78 55410.40 88888.00 2007-06-03 14:07:27.625 154 12311.98 106.83 55410.40 88888.00 2007-06-03 14:07:27.750 154 12311.95 106.85 55410.43 88888.00 2007-06-03 14:07:27.875 154 12311.85 106.83 55410.40 88888.00 2007-06-03 14:07:28.000 154 12311.80 106.83 55410.40 88888.00 2007-06-03 14:07:28.125 154 12311.83 106.90 55410.45 88888.00 2007-06-03 14:07:28.250 154 12311.88 106.83 55410.43 88888.00 2007-06-03 14:07:28.375 154 12311.95 106.80 55410.43 88888.00 2007-06-03 14:07:28.500 154 12311.95 106.83 55410.43 88888.00 2007-06-03 14:07:28.625 154 12311.90 106.83 55410.45 88888.00 2007-06-03 14:07:28.750 154 12311.88 106.83 55410.45 88888.00 2007-06-03 14:07:28.875 154 12311.85 106.83 55410.43 88888.00 2007-06-03 14:07:29.000 154 12311.88 106.92 55410.43 88888.00 2007-06-03 14:07:29.125 154 12311.85 106.90 55410.43 88888.00 2007-06-03 14:07:29.250 154 12311.85 106.88 55410.45 88888.00 2007-06-03 14:07:29.375 154 12311.80 106.88 55410.47 88888.00 2007-06-03 14:07:29.500 154 12311.75 106.88 55410.45 88888.00 2007-06-03 14:07:29.625 154 12311.80 106.90 55410.47 88888.00 2007-06-03 14:07:29.750 154 12311.95 106.95 55410.47 88888.00 2007-06-03 14:07:29.875 154 12311.92 106.92 55410.47 88888.00 2007-06-03 14:07:30.000 154 12311.83 106.85 55410.45 88888.00 2007-06-03 14:07:30.125 154 12311.85 106.88 55410.45 88888.00 2007-06-03 14:07:30.250 154 12311.83 106.92 55410.47 88888.00 2007-06-03 14:07:30.375 154 12311.83 106.90 55410.47 88888.00 2007-06-03 14:07:30.500 154 12311.85 106.88 55410.47 88888.00 2007-06-03 14:07:30.625 154 12311.88 106.90 55410.45 88888.00 2007-06-03 14:07:30.750 154 12311.98 106.85 55410.45 88888.00 2007-06-03 14:07:30.875 154 12311.95 106.83 55410.45 88888.00 2007-06-03 14:07:31.000 154 12311.90 106.85 55410.45 88888.00 2007-06-03 14:07:31.125 154 12311.88 106.90 55410.45 88888.00 2007-06-03 14:07:31.250 154 12311.88 106.88 55410.45 88888.00 2007-06-03 14:07:31.375 154 12311.88 106.88 55410.45 88888.00 2007-06-03 14:07:31.500 154 12311.83 106.97 55410.45 88888.00 2007-06-03 14:07:31.625 154 12311.80 106.97 55410.45 88888.00 2007-06-03 14:07:31.750 154 12311.75 106.90 55410.43 88888.00 2007-06-03 14:07:31.875 154 12311.75 106.85 55410.45 88888.00 2007-06-03 14:07:32.000 154 12311.73 106.85 55410.45 88888.00 2007-06-03 14:07:32.125 154 12311.70 106.95 55410.47 88888.00 2007-06-03 14:07:32.250 154 12311.65 106.92 55410.47 88888.00 2007-06-03 14:07:32.375 154 12311.70 106.90 55410.45 88888.00 2007-06-03 14:07:32.500 154 12311.70 106.88 55410.45 88888.00 2007-06-03 14:07:32.625 154 12311.80 106.95 55410.47 88888.00 2007-06-03 14:07:32.750 154 12311.88 106.97 55410.47 88888.00 2007-06-03 14:07:32.875 154 12311.90 106.92 55410.47 88888.00 2007-06-03 14:07:33.000 154 12311.80 106.88 55410.45 88888.00 2007-06-03 14:07:33.125 154 12311.75 106.90 55410.45 88888.00 2007-06-03 14:07:33.250 154 12311.73 106.90 55410.43 88888.00 2007-06-03 14:07:33.375 154 12311.73 106.90 55410.43 88888.00 2007-06-03 14:07:33.500 154 12311.73 106.92 55410.43 88888.00 2007-06-03 14:07:33.625 154 12311.75 106.95 55410.45 88888.00 2007-06-03 14:07:33.750 154 12311.75 106.92 55410.45 88888.00 2007-06-03 14:07:33.875 154 12311.75 106.92 55410.45 88888.00 2007-06-03 14:07:34.000 154 12311.65 106.90 55410.40 88888.00 2007-06-03 14:07:34.125 154 12311.60 106.85 55410.43 88888.00 2007-06-03 14:07:34.250 154 12311.62 106.88 55410.43 88888.00 2007-06-03 14:07:34.375 154 12311.67 106.92 55410.40 88888.00 2007-06-03 14:07:34.500 154 12311.60 106.90 55410.40 88888.00 2007-06-03 14:07:34.625 154 12311.58 106.90 55410.40 88888.00 2007-06-03 14:07:34.750 154 12311.58 106.88 55410.40 88888.00 2007-06-03 14:07:34.875 154 12311.60 106.90 55410.43 88888.00 2007-06-03 14:07:35.000 154 12311.60 106.92 55410.45 88888.00 2007-06-03 14:07:35.125 154 12311.58 106.88 55410.43 88888.00 2007-06-03 14:07:35.250 154 12311.58 106.92 55410.43 88888.00 2007-06-03 14:07:35.375 154 12311.65 107.00 55410.43 88888.00 2007-06-03 14:07:35.500 154 12311.67 106.97 55410.45 88888.00 2007-06-03 14:07:35.625 154 12311.67 106.97 55410.45 88888.00 2007-06-03 14:07:35.750 154 12311.60 106.92 55410.43 88888.00 2007-06-03 14:07:35.875 154 12311.58 106.95 55410.43 88888.00 2007-06-03 14:07:36.000 154 12311.62 106.97 55410.45 88888.00 2007-06-03 14:07:36.125 154 12311.70 106.95 55410.50 88888.00 2007-06-03 14:07:36.250 154 12311.70 106.90 55410.43 88888.00 2007-06-03 14:07:36.375 154 12311.58 106.85 55410.40 88888.00 2007-06-03 14:07:36.500 154 12311.52 106.88 55410.43 88888.00 2007-06-03 14:07:36.625 154 12311.58 106.97 55410.45 88888.00 2007-06-03 14:07:36.750 154 12311.55 106.97 55410.45 88888.00 2007-06-03 14:07:36.875 154 12311.52 106.92 55410.43 88888.00 2007-06-03 14:07:37.000 154 12311.52 106.95 55410.45 88888.00 2007-06-03 14:07:37.125 154 12311.55 107.00 55410.45 88888.00 2007-06-03 14:07:37.250 154 12311.50 106.97 55410.47 88888.00 2007-06-03 14:07:37.375 154 12311.45 106.92 55410.43 88888.00 2007-06-03 14:07:37.500 154 12311.48 106.92 55410.45 88888.00 2007-06-03 14:07:37.625 154 12311.48 106.92 55410.45 88888.00 2007-06-03 14:07:37.750 154 12311.50 106.95 55410.45 88888.00 2007-06-03 14:07:37.875 154 12311.50 106.95 55410.43 88888.00 2007-06-03 14:07:38.000 154 12311.40 106.97 55410.43 88888.00 2007-06-03 14:07:38.125 154 12311.38 107.03 55410.45 88888.00 2007-06-03 14:07:38.250 154 12311.45 106.97 55410.47 88888.00 2007-06-03 14:07:38.375 154 12311.48 106.97 55410.45 88888.00 2007-06-03 14:07:38.500 154 12311.40 106.97 55410.47 88888.00 2007-06-03 14:07:38.625 154 12311.35 107.00 55410.45 88888.00 2007-06-03 14:07:38.750 154 12311.33 106.95 55410.45 88888.00 2007-06-03 14:07:38.875 154 12311.38 106.95 55410.47 88888.00 2007-06-03 14:07:39.000 154 12311.27 106.95 55410.45 88888.00 2007-06-03 14:07:39.125 154 12311.23 107.00 55410.47 88888.00 2007-06-03 14:07:39.250 154 12311.25 107.00 55410.50 88888.00 2007-06-03 14:07:39.375 154 12311.30 107.03 55410.50 88888.00 2007-06-03 14:07:39.500 154 12311.35 107.08 55410.47 88888.00 2007-06-03 14:07:39.625 154 12311.33 107.05 55410.47 88888.00 2007-06-03 14:07:39.750 154 12311.25 106.92 55410.45 88888.00 2007-06-03 14:07:39.875 154 12311.20 106.97 55410.45 88888.00 2007-06-03 14:07:40.000 154 12311.23 107.05 55410.47 88888.00 2007-06-03 14:07:40.125 154 12311.23 107.05 55410.53 88888.00 2007-06-03 14:07:40.250 154 12311.25 107.05 55410.50 88888.00 2007-06-03 14:07:40.375 154 12311.27 106.97 55410.50 88888.00 2007-06-03 14:07:40.500 154 12311.33 106.95 55410.45 88888.00 2007-06-03 14:07:40.625 154 12311.33 107.00 55410.43 88888.00 2007-06-03 14:07:40.750 154 12311.33 107.03 55410.45 88888.00 2007-06-03 14:07:40.875 154 12311.33 107.05 55410.45 88888.00 2007-06-03 14:07:41.000 154 12311.27 107.00 55410.47 88888.00 2007-06-03 14:07:41.125 154 12311.25 106.97 55410.45 88888.00 2007-06-03 14:07:41.250 154 12311.20 106.97 55410.45 88888.00 2007-06-03 14:07:41.375 154 12311.17 107.00 55410.43 88888.00 2007-06-03 14:07:41.500 154 12311.12 106.97 55410.43 88888.00 2007-06-03 14:07:41.625 154 12311.20 106.97 55410.45 88888.00 2007-06-03 14:07:41.750 154 12311.23 106.92 55410.43 88888.00 2007-06-03 14:07:41.875 154 12311.23 106.97 55410.47 88888.00 2007-06-03 14:07:42.000 154 12311.30 107.03 55410.45 88888.00 2007-06-03 14:07:42.125 154 12311.27 107.00 55410.45 88888.00 2007-06-03 14:07:42.250 154 12311.25 106.95 55410.45 88888.00 2007-06-03 14:07:42.375 154 12311.17 106.95 55410.47 88888.00 2007-06-03 14:07:42.500 154 12311.10 106.92 55410.47 88888.00 2007-06-03 14:07:42.625 154 12311.10 106.97 55410.50 88888.00 2007-06-03 14:07:42.750 154 12311.15 107.03 55410.47 88888.00 2007-06-03 14:07:42.875 154 12311.08 107.03 55410.47 88888.00 2007-06-03 14:07:43.000 154 12311.05 107.03 55410.45 88888.00 2007-06-03 14:07:43.125 154 12311.08 107.03 55410.45 88888.00 2007-06-03 14:07:43.250 154 12311.00 106.97 55410.45 88888.00 2007-06-03 14:07:43.375 154 12311.02 107.05 55410.45 88888.00 2007-06-03 14:07:43.500 154 12311.10 107.08 55410.47 88888.00 2007-06-03 14:07:43.625 154 12311.08 107.00 55410.45 88888.00 2007-06-03 14:07:43.750 154 12310.98 106.95 55410.45 88888.00 2007-06-03 14:07:43.875 154 12311.02 107.05 55410.45 88888.00 2007-06-03 14:07:44.000 154 12311.10 107.05 55410.45 88888.00 2007-06-03 14:07:44.125 154 12311.08 107.00 55410.47 88888.00 2007-06-03 14:07:44.250 154 12311.00 107.03 55410.45 88888.00 2007-06-03 14:07:44.375 154 12311.10 107.10 55410.47 88888.00 2007-06-03 14:07:44.500 154 12311.15 107.17 55410.45 88888.00 2007-06-03 14:07:44.625 154 12311.08 107.10 55410.45 88888.00 2007-06-03 14:07:44.750 154 12311.05 107.10 55410.47 88888.00 2007-06-03 14:07:44.875 154 12311.08 107.03 55410.45 88888.00 2007-06-03 14:07:45.000 154 12311.05 107.05 55410.47 88888.00 2007-06-03 14:07:45.125 154 12311.05 107.08 55410.50 88888.00 2007-06-03 14:07:45.250 154 12311.05 107.08 55410.45 88888.00 2007-06-03 14:07:45.375 154 12311.02 107.03 55410.45 88888.00 2007-06-03 14:07:45.500 154 12310.92 107.03 55410.45 88888.00 2007-06-03 14:07:45.625 154 12310.88 107.05 55410.47 88888.00 2007-06-03 14:07:45.750 154 12310.92 107.10 55410.47 88888.00 2007-06-03 14:07:45.875 154 12311.02 107.08 55410.45 88888.00 2007-06-03 14:07:46.000 154 12311.02 107.10 55410.45 88888.00 2007-06-03 14:07:46.125 154 12310.95 107.08 55410.47 88888.00 2007-06-03 14:07:46.250 154 12310.90 107.05 55410.45 88888.00 2007-06-03 14:07:46.375 154 12310.95 107.08 55410.43 88888.00 2007-06-03 14:07:46.500 154 12310.98 107.10 55410.43 88888.00 2007-06-03 14:07:46.625 154 12311.02 107.08 55410.45 88888.00 2007-06-03 14:07:46.750 154 12311.10 107.10 55410.47 88888.00 2007-06-03 14:07:46.875 154 12311.02 107.12 55410.47 88888.00 2007-06-03 14:07:47.000 154 12310.98 107.15 55410.47 88888.00 2007-06-03 14:07:47.125 154 12310.92 107.12 55410.47 88888.00 2007-06-03 14:07:47.250 154 12310.88 107.08 55410.47 88888.00 2007-06-03 14:07:47.375 154 12310.90 107.12 55410.47 88888.00 2007-06-03 14:07:47.500 154 12310.90 107.15 55410.45 88888.00 2007-06-03 14:07:47.625 154 12310.88 107.10 55410.45 88888.00 2007-06-03 14:07:47.750 154 12310.92 107.12 55410.47 88888.00 2007-06-03 14:07:47.875 154 12310.92 107.15 55410.47 88888.00 2007-06-03 14:07:48.000 154 12310.92 107.08 55410.45 88888.00 2007-06-03 14:07:48.125 154 12310.88 107.10 55410.47 88888.00 2007-06-03 14:07:48.250 154 12310.80 107.17 55410.47 88888.00 2007-06-03 14:07:48.375 154 12310.80 107.12 55410.47 88888.00 2007-06-03 14:07:48.500 154 12310.80 107.10 55410.47 88888.00 2007-06-03 14:07:48.625 154 12310.80 107.12 55410.45 88888.00 2007-06-03 14:07:48.750 154 12310.80 107.17 55410.47 88888.00 2007-06-03 14:07:48.875 154 12310.77 107.15 55410.43 88888.00 2007-06-03 14:07:49.000 154 12310.77 107.12 55410.45 88888.00 2007-06-03 14:07:49.125 154 12310.88 107.15 55410.45 88888.00 2007-06-03 14:07:49.250 154 12310.83 107.10 55410.43 88888.00 2007-06-03 14:07:49.375 154 12310.83 107.15 55410.43 88888.00 2007-06-03 14:07:49.500 154 12310.90 107.17 55410.43 88888.00 2007-06-03 14:07:49.625 154 12310.90 107.20 55410.43 88888.00 2007-06-03 14:07:49.750 154 12310.83 107.15 55410.43 88888.00 2007-06-03 14:07:49.875 154 12310.67 107.12 55410.40 88888.00 2007-06-03 14:07:50.000 154 12310.67 107.15 55410.40 88888.00 2007-06-03 14:07:50.125 154 12310.67 107.20 55410.47 88888.00 2007-06-03 14:07:50.250 154 12310.65 107.17 55410.45 88888.00 2007-06-03 14:07:50.375 154 12310.70 107.17 55410.45 88888.00 2007-06-03 14:07:50.500 154 12310.73 107.22 55410.43 88888.00 2007-06-03 14:07:50.625 154 12310.77 107.22 55410.43 88888.00 2007-06-03 14:07:50.750 154 12310.70 107.17 55410.38 88888.00 2007-06-03 14:07:50.875 154 12310.73 107.17 55410.40 88888.00 2007-06-03 14:07:51.000 154 12310.73 107.20 55410.40 88888.00 2007-06-03 14:07:51.125 154 12310.75 107.22 55410.40 88888.00 2007-06-03 14:07:51.250 154 12310.73 107.17 55410.40 88888.00 2007-06-03 14:07:51.375 154 12310.70 107.17 55410.40 88888.00 2007-06-03 14:07:51.500 154 12310.73 107.20 55410.40 88888.00 2007-06-03 14:07:51.625 154 12310.77 107.20 55410.38 88888.00 2007-06-03 14:07:51.750 154 12310.73 107.25 55410.40 88888.00 2007-06-03 14:07:51.875 154 12310.65 107.20 55410.38 88888.00 2007-06-03 14:07:52.000 154 12310.67 107.17 55410.35 88888.00 2007-06-03 14:07:52.125 154 12310.73 107.20 55410.35 88888.00 2007-06-03 14:07:52.250 154 12310.73 107.22 55410.38 88888.00 2007-06-03 14:07:52.375 154 12310.73 107.20 55410.38 88888.00 2007-06-03 14:07:52.500 154 12310.73 107.17 55410.38 88888.00 2007-06-03 14:07:52.625 154 12310.70 107.17 55410.35 88888.00 2007-06-03 14:07:52.750 154 12310.73 107.22 55410.35 88888.00 2007-06-03 14:07:52.875 154 12310.75 107.28 55410.38 88888.00 2007-06-03 14:07:53.000 154 12310.73 107.28 55410.38 88888.00 2007-06-03 14:07:53.125 154 12310.75 107.17 55410.35 88888.00 2007-06-03 14:07:53.250 154 12310.80 107.25 55410.38 88888.00 2007-06-03 14:07:53.375 154 12310.73 107.28 55410.38 88888.00 2007-06-03 14:07:53.500 154 12310.67 107.30 55410.38 88888.00 2007-06-03 14:07:53.625 154 12310.65 107.28 55410.38 88888.00 2007-06-03 14:07:53.750 154 12310.62 107.30 55410.40 88888.00 2007-06-03 14:07:53.875 154 12310.65 107.30 55410.38 88888.00 2007-06-03 14:07:54.000 154 12310.73 107.30 55410.35 88888.00 2007-06-03 14:07:54.125 154 12310.77 107.33 55410.35 88888.00 2007-06-03 14:07:54.250 154 12310.67 107.28 55410.35 88888.00 2007-06-03 14:07:54.375 154 12310.58 107.33 55410.35 88888.00 2007-06-03 14:07:54.500 154 12310.62 107.33 55410.35 88888.00 2007-06-03 14:07:54.625 154 12310.65 107.35 55410.35 88888.00 2007-06-03 14:07:54.750 154 12310.62 107.38 55410.35 88888.00 2007-06-03 14:07:54.875 154 12310.65 107.38 55410.35 88888.00 2007-06-03 14:07:55.000 154 12310.67 107.33 55410.32 88888.00 2007-06-03 14:07:55.125 154 12310.65 107.35 55410.32 88888.00 2007-06-03 14:07:55.250 154 12310.62 107.30 55410.32 88888.00 2007-06-03 14:07:55.375 154 12310.67 107.30 55410.32 88888.00 2007-06-03 14:07:55.500 154 12310.60 107.30 55410.32 88888.00 2007-06-03 14:07:55.625 154 12310.55 107.33 55410.32 88888.00 2007-06-03 14:07:55.750 154 12310.52 107.35 55410.35 88888.00 2007-06-03 14:07:55.875 154 12310.58 107.35 55410.35 88888.00 2007-06-03 14:07:56.000 154 12310.52 107.33 55410.35 88888.00 2007-06-03 14:07:56.125 154 12310.48 107.33 55410.35 88888.00 2007-06-03 14:07:56.250 154 12310.45 107.35 55410.35 88888.00 2007-06-03 14:07:56.375 154 12310.45 107.38 55410.32 88888.00 2007-06-03 14:07:56.500 154 12310.50 107.38 55410.32 88888.00 2007-06-03 14:07:56.625 154 12310.55 107.40 55410.32 88888.00 2007-06-03 14:07:56.750 154 12310.60 107.40 55410.32 88888.00 2007-06-03 14:07:56.875 154 12310.60 107.42 55410.32 88888.00 2007-06-03 14:07:57.000 154 12310.60 107.40 55410.32 88888.00 2007-06-03 14:07:57.125 154 12310.62 107.40 55410.32 88888.00 2007-06-03 14:07:57.250 154 12310.60 107.40 55410.32 88888.00 2007-06-03 14:07:57.375 154 12310.62 107.42 55410.32 88888.00 2007-06-03 14:07:57.500 154 12310.60 107.45 55410.32 88888.00 2007-06-03 14:07:57.625 154 12310.55 107.42 55410.32 88888.00 2007-06-03 14:07:57.750 154 12310.58 107.45 55410.32 88888.00 2007-06-03 14:07:57.875 154 12310.52 107.47 55410.32 88888.00 2007-06-03 14:07:58.000 154 12310.50 107.42 55410.30 88888.00 2007-06-03 14:07:58.125 154 12310.45 107.40 55410.30 88888.00 2007-06-03 14:07:58.250 154 12310.45 107.42 55410.32 88888.00 2007-06-03 14:07:58.375 154 12310.58 107.53 55410.32 88888.00 2007-06-03 14:07:58.500 154 12310.62 107.55 55410.32 88888.00 2007-06-03 14:07:58.625 154 12310.52 107.45 55410.28 88888.00 2007-06-03 14:07:58.750 154 12310.42 107.40 55410.30 88888.00 2007-06-03 14:07:58.875 154 12310.45 107.45 55410.30 88888.00 2007-06-03 14:07:59.000 154 12310.52 107.45 55410.32 88888.00 2007-06-03 14:07:59.125 154 12310.55 107.50 55410.35 88888.00 2007-06-03 14:07:59.250 154 12310.50 107.47 55410.32 88888.00 2007-06-03 14:07:59.375 154 12310.45 107.47 55410.28 88888.00 2007-06-03 14:07:59.500 154 12310.48 107.50 55410.28 88888.00 2007-06-03 14:07:59.625 154 12310.55 107.53 55410.28 88888.00 2007-06-03 14:07:59.750 154 12310.50 107.45 55410.25 88888.00 2007-06-03 14:07:59.875 154 12310.48 107.42 55410.20 88888.00 2007-06-03 14:08:00.000 154 12310.52 107.50 55410.22 88888.00 2007-06-03 14:08:00.125 154 12310.55 107.55 55410.28 88888.00 2007-06-03 14:08:00.250 154 12310.52 107.55 55410.30 88888.00 2007-06-03 14:08:00.375 154 12310.55 107.55 55410.25 88888.00 2007-06-03 14:08:00.500 154 12310.48 107.53 55410.25 88888.00 2007-06-03 14:08:00.625 154 12310.55 107.60 55410.25 88888.00 2007-06-03 14:08:00.750 154 12310.55 107.60 55410.22 88888.00 2007-06-03 14:08:00.875 154 12310.40 107.55 55410.25 88888.00 2007-06-03 14:08:01.000 154 12310.38 107.53 55410.25 88888.00 2007-06-03 14:08:01.125 154 12310.42 107.58 55410.28 88888.00 2007-06-03 14:08:01.250 154 12310.48 107.58 55410.22 88888.00 2007-06-03 14:08:01.375 154 12310.48 107.58 55410.25 88888.00 2007-06-03 14:08:01.500 154 12310.45 107.65 55410.22 88888.00 2007-06-03 14:08:01.625 154 12310.45 107.67 55410.25 88888.00 2007-06-03 14:08:01.750 154 12310.42 107.67 55410.25 88888.00 2007-06-03 14:08:01.875 154 12310.40 107.65 55410.22 88888.00 2007-06-03 14:08:02.000 154 12310.42 107.65 55410.20 88888.00 2007-06-03 14:08:02.125 154 12310.42 107.62 55410.18 88888.00 2007-06-03 14:08:02.250 154 12310.35 107.60 55410.22 88888.00 2007-06-03 14:08:02.375 154 12310.30 107.60 55410.22 88888.00 2007-06-03 14:08:02.500 154 12310.33 107.67 55410.22 88888.00 2007-06-03 14:08:02.625 154 12310.35 107.67 55410.20 88888.00 2007-06-03 14:08:02.750 154 12310.38 107.65 55410.20 88888.00 2007-06-03 14:08:02.875 154 12310.40 107.67 55410.20 88888.00 2007-06-03 14:08:03.000 154 12310.40 107.67 55410.20 88888.00 2007-06-03 14:08:03.125 154 12310.38 107.70 55410.22 88888.00 2007-06-03 14:08:03.250 154 12310.33 107.72 55410.22 88888.00 2007-06-03 14:08:03.375 154 12310.33 107.72 55410.20 88888.00 2007-06-03 14:08:03.500 154 12310.25 107.75 55410.18 88888.00 2007-06-03 14:08:03.625 154 12310.38 107.78 55410.18 88888.00 2007-06-03 14:08:03.750 154 12310.45 107.80 55410.22 88888.00 2007-06-03 14:08:03.875 154 12310.40 107.75 55410.18 88888.00 2007-06-03 14:08:04.000 154 12310.35 107.72 55410.18 88888.00 2007-06-03 14:08:04.125 154 12310.38 107.72 55410.18 88888.00 2007-06-03 14:08:04.250 154 12310.42 107.80 55410.20 88888.00 2007-06-03 14:08:04.375 154 12310.48 107.83 55410.20 88888.00 2007-06-03 14:08:04.500 154 12310.50 107.83 55410.20 88888.00 2007-06-03 14:08:04.625 154 12310.45 107.83 55410.18 88888.00 2007-06-03 14:08:04.750 154 12310.42 107.78 55410.15 88888.00 2007-06-03 14:08:04.875 154 12310.38 107.80 55410.18 88888.00 2007-06-03 14:08:05.000 154 12310.40 107.80 55410.18 88888.00 2007-06-03 14:08:05.125 154 12310.42 107.80 55410.18 88888.00 2007-06-03 14:08:05.250 154 12310.40 107.78 55410.12 88888.00 2007-06-03 14:08:05.375 154 12310.40 107.78 55410.12 88888.00 2007-06-03 14:08:05.500 154 12310.38 107.85 55410.15 88888.00 2007-06-03 14:08:05.625 154 12310.40 107.85 55410.18 88888.00 2007-06-03 14:08:05.750 154 12310.40 107.85 55410.15 88888.00 2007-06-03 14:08:05.875 154 12310.35 107.83 55410.12 88888.00 2007-06-03 14:08:06.000 154 12310.42 107.90 55410.12 88888.00 2007-06-03 14:08:06.125 154 12310.40 107.90 55410.12 88888.00 2007-06-03 14:08:06.250 154 12310.27 107.78 55410.10 88888.00 2007-06-03 14:08:06.375 154 12310.30 107.85 55410.12 88888.00 2007-06-03 14:08:06.500 154 12310.40 107.90 55410.15 88888.00 2007-06-03 14:08:06.625 154 12310.30 107.92 55410.15 88888.00 2007-06-03 14:08:06.750 154 12310.25 107.92 55410.18 88888.00 2007-06-03 14:08:06.875 154 12310.27 107.92 55410.15 88888.00 2007-06-03 14:08:07.000 154 12310.30 107.95 55410.12 88888.00 2007-06-03 14:08:07.125 154 12310.33 107.97 55410.12 88888.00 2007-06-03 14:08:07.250 154 12310.25 107.90 55410.10 88888.00 2007-06-03 14:08:07.375 154 12310.20 107.95 55410.12 88888.00 2007-06-03 14:08:07.500 154 12310.30 107.97 55410.15 88888.00 2007-06-03 14:08:07.625 154 12310.30 107.97 55410.15 88888.00 2007-06-03 14:08:07.750 154 12310.25 107.90 55410.12 88888.00 2007-06-03 14:08:07.875 154 12310.33 107.95 55410.12 88888.00 2007-06-03 14:08:08.000 154 12310.35 108.03 55410.12 88888.00 2007-06-03 14:08:08.125 154 12310.35 108.03 55410.10 88888.00 2007-06-03 14:08:08.250 154 12310.33 107.92 55410.07 88888.00 2007-06-03 14:08:08.375 154 12310.30 107.95 55410.07 88888.00 2007-06-03 14:08:08.500 154 12310.30 107.95 55410.10 88888.00 2007-06-03 14:08:08.625 154 12310.30 107.95 55410.07 88888.00 2007-06-03 14:08:08.750 154 12310.27 107.95 55410.07 88888.00 2007-06-03 14:08:08.875 154 12310.27 107.95 55410.05 88888.00 2007-06-03 14:08:09.000 154 12310.38 108.00 55410.07 88888.00 2007-06-03 14:08:09.125 154 12310.40 108.00 55410.05 88888.00 2007-06-03 14:08:09.250 154 12310.30 107.92 55410.05 88888.00 2007-06-03 14:08:09.375 154 12310.33 107.95 55410.05 88888.00 2007-06-03 14:08:09.500 154 12310.27 108.00 55410.05 88888.00 2007-06-03 14:08:09.625 154 12310.27 108.03 55410.05 88888.00 2007-06-03 14:08:09.750 154 12310.25 108.00 55410.05 88888.00 2007-06-03 14:08:09.875 154 12310.23 107.97 55410.00 88888.00 2007-06-03 14:08:10.000 154 12310.25 107.97 55410.05 88888.00 2007-06-03 14:08:10.125 154 12310.33 108.00 55410.05 88888.00 2007-06-03 14:08:10.250 154 12310.30 108.03 55410.05 88888.00 2007-06-03 14:08:10.375 154 12310.27 108.00 55410.03 88888.00 2007-06-03 14:08:10.500 154 12310.23 108.03 55410.03 88888.00 2007-06-03 14:08:10.625 154 12310.20 108.00 55410.07 88888.00 2007-06-03 14:08:10.750 154 12310.20 108.08 55410.07 88888.00 2007-06-03 14:08:10.875 154 12310.23 108.10 55410.07 88888.00 2007-06-03 14:08:11.000 154 12310.25 108.08 55410.05 88888.00 2007-06-03 14:08:11.125 154 12310.25 108.08 55410.03 88888.00 2007-06-03 14:08:11.250 154 12310.23 108.08 55410.03 88888.00 2007-06-03 14:08:11.375 154 12310.25 108.10 55410.03 88888.00 2007-06-03 14:08:11.500 154 12310.33 108.15 55410.03 88888.00 2007-06-03 14:08:11.625 154 12310.27 108.15 55410.03 88888.00 2007-06-03 14:08:11.750 154 12310.23 108.08 55409.97 88888.00 2007-06-03 14:08:11.875 154 12310.30 108.05 55409.97 88888.00 2007-06-03 14:08:12.000 154 12310.38 108.10 55409.97 88888.00 2007-06-03 14:08:12.125 154 12310.38 108.15 55410.00 88888.00 2007-06-03 14:08:12.250 154 12310.30 108.08 55409.97 88888.00 2007-06-03 14:08:12.375 154 12310.30 108.08 55409.95 88888.00 2007-06-03 14:08:12.500 154 12310.27 108.10 55409.97 88888.00 2007-06-03 14:08:12.625 154 12310.25 108.12 55410.00 88888.00 2007-06-03 14:08:12.750 154 12310.30 108.17 55410.00 88888.00 2007-06-03 14:08:12.875 154 12310.35 108.20 55410.03 88888.00 2007-06-03 14:08:13.000 154 12310.35 108.15 55410.00 88888.00 2007-06-03 14:08:13.125 154 12310.30 108.08 55410.00 88888.00 2007-06-03 14:08:13.250 154 12310.30 108.15 55410.05 88888.00 2007-06-03 14:08:13.375 154 12310.40 108.17 55410.00 88888.00 2007-06-03 14:08:13.500 154 12310.40 108.15 55410.00 88888.00 2007-06-03 14:08:13.625 154 12310.38 108.15 55409.95 88888.00 2007-06-03 14:08:13.750 154 12310.35 108.15 55409.95 88888.00 2007-06-03 14:08:13.875 154 12310.27 108.15 55409.95 88888.00 2007-06-03 14:08:14.000 154 12310.33 108.15 55409.97 88888.00 2007-06-03 14:08:14.125 154 12310.35 108.12 55409.97 88888.00 2007-06-03 14:08:14.250 154 12310.25 108.12 55410.00 88888.00 2007-06-03 14:08:14.375 154 12310.27 108.17 55410.00 88888.00 2007-06-03 14:08:14.500 154 12310.30 108.17 55409.97 88888.00 2007-06-03 14:08:14.625 154 12310.30 108.20 55409.97 88888.00 2007-06-03 14:08:14.750 154 12310.25 108.15 55409.97 88888.00 2007-06-03 14:08:14.875 154 12310.20 108.15 55409.93 88888.00 2007-06-03 14:08:15.000 154 12310.23 108.12 55409.93 88888.00 2007-06-03 14:08:15.125 154 12310.30 108.17 55409.95 88888.00 2007-06-03 14:08:15.250 154 12310.25 108.15 55409.95 88888.00 2007-06-03 14:08:15.375 154 12310.20 108.12 55409.93 88888.00 2007-06-03 14:08:15.500 154 12310.23 108.15 55409.95 88888.00 2007-06-03 14:08:15.625 154 12310.25 108.15 55409.95 88888.00 2007-06-03 14:08:15.750 154 12310.27 108.15 55409.95 88888.00 2007-06-03 14:08:15.875 154 12310.25 108.15 55409.95 88888.00 2007-06-03 14:08:16.000 154 12310.20 108.15 55409.93 88888.00 2007-06-03 14:08:16.125 154 12310.25 108.22 55409.93 88888.00 2007-06-03 14:08:16.250 154 12310.20 108.17 55409.95 88888.00 2007-06-03 14:08:16.375 154 12310.25 108.17 55409.95 88888.00 2007-06-03 14:08:16.500 154 12310.30 108.20 55409.93 88888.00 2007-06-03 14:08:16.625 154 12310.30 108.15 55409.93 88888.00 2007-06-03 14:08:16.750 154 12310.25 108.10 55409.90 88888.00 2007-06-03 14:08:16.875 154 12310.20 108.12 55409.88 88888.00 2007-06-03 14:08:17.000 154 12310.23 108.17 55409.93 88888.00 2007-06-03 14:08:17.125 154 12310.20 108.17 55409.90 88888.00 2007-06-03 14:08:17.250 154 12310.15 108.15 55409.90 88888.00 2007-06-03 14:08:17.375 154 12310.25 108.15 55409.90 88888.00 2007-06-03 14:08:17.500 154 12310.30 108.17 55409.93 88888.00 2007-06-03 14:08:17.625 154 12310.33 108.17 55409.95 88888.00 2007-06-03 14:08:17.750 154 12310.25 108.15 55409.95 88888.00 2007-06-03 14:08:17.875 154 12310.17 108.15 55409.90 88888.00 2007-06-03 14:08:18.000 154 12310.17 108.15 55409.90 88888.00 2007-06-03 14:08:18.125 154 12310.20 108.15 55409.90 88888.00 2007-06-03 14:08:18.250 154 12310.25 108.20 55409.90 88888.00 2007-06-03 14:08:18.375 154 12310.15 108.17 55409.88 88888.00 2007-06-03 14:08:18.500 154 12310.10 108.15 55409.88 88888.00 2007-06-03 14:08:18.625 154 12310.12 108.10 55409.88 88888.00 2007-06-03 14:08:18.750 154 12310.12 108.15 55409.90 88888.00 2007-06-03 14:08:18.875 154 12310.23 108.25 55409.95 88888.00 2007-06-03 14:08:19.000 154 12310.20 108.22 55409.95 88888.00 2007-06-03 14:08:19.125 154 12310.15 108.20 55409.95 88888.00 2007-06-03 14:08:19.250 154 12310.17 108.20 55409.93 88888.00 2007-06-03 14:08:19.375 154 12310.12 108.25 55409.93 88888.00 2007-06-03 14:08:19.500 154 12310.10 108.30 55409.90 88888.00 2007-06-03 14:08:19.625 154 12310.10 108.22 55409.90 88888.00 2007-06-03 14:08:19.750 154 12310.10 108.17 55409.88 88888.00 2007-06-03 14:08:19.875 154 12310.10 108.20 55409.85 88888.00 2007-06-03 14:08:20.000 154 12310.17 108.20 55409.88 88888.00 2007-06-03 14:08:20.125 154 12310.30 108.20 55409.85 88888.00 2007-06-03 14:08:20.250 154 12310.30 108.20 55409.88 88888.00 2007-06-03 14:08:20.375 154 12310.25 108.22 55409.88 88888.00 2007-06-03 14:08:20.500 154 12310.25 108.22 55409.93 88888.00 2007-06-03 14:08:20.625 154 12310.23 108.20 55409.90 88888.00 2007-06-03 14:08:20.750 154 12310.15 108.20 55409.90 88888.00 2007-06-03 14:08:20.875 154 12310.15 108.20 55409.88 88888.00 2007-06-03 14:08:21.000 154 12310.12 108.22 55409.90 88888.00 2007-06-03 14:08:21.125 154 12310.17 108.25 55409.90 88888.00 2007-06-03 14:08:21.250 154 12310.27 108.30 55409.88 88888.00 2007-06-03 14:08:21.375 154 12310.30 108.30 55409.88 88888.00 2007-06-03 14:08:21.500 154 12310.30 108.25 55409.85 88888.00 2007-06-03 14:08:21.625 154 12310.23 108.22 55409.85 88888.00 2007-06-03 14:08:21.750 154 12310.20 108.28 55409.88 88888.00 2007-06-03 14:08:21.875 154 12310.27 108.25 55409.88 88888.00 2007-06-03 14:08:22.000 154 12310.27 108.20 55409.85 88888.00 2007-06-03 14:08:22.125 154 12310.25 108.15 55409.85 88888.00 2007-06-03 14:08:22.250 154 12310.25 108.20 55409.88 88888.00 2007-06-03 14:08:22.375 154 12310.27 108.20 55409.85 88888.00 2007-06-03 14:08:22.500 154 12310.27 108.20 55409.82 88888.00 2007-06-03 14:08:22.625 154 12310.25 108.22 55409.82 88888.00 2007-06-03 14:08:22.750 154 12310.23 108.20 55409.88 88888.00 2007-06-03 14:08:22.875 154 12310.27 108.22 55409.90 88888.00 2007-06-03 14:08:23.000 154 12310.25 108.22 55409.82 88888.00 2007-06-03 14:08:23.125 154 12310.17 108.10 55409.80 88888.00 2007-06-03 14:08:23.250 154 12310.17 108.10 55409.80 88888.00 2007-06-03 14:08:23.375 154 12310.25 108.15 55409.85 88888.00 2007-06-03 14:08:23.500 154 12310.30 108.12 55409.80 88888.00 2007-06-03 14:08:23.625 154 12310.33 108.20 55409.80 88888.00 2007-06-03 14:08:23.750 154 12310.33 108.22 55409.80 88888.00 2007-06-03 14:08:23.875 154 12310.30 108.25 55409.85 88888.00 2007-06-03 14:08:24.000 154 12310.35 108.25 55409.88 88888.00 2007-06-03 14:08:24.125 154 12310.42 108.25 55409.88 88888.00 2007-06-03 14:08:24.250 154 12310.45 108.20 55409.85 88888.00 2007-06-03 14:08:24.375 154 12310.50 108.20 55409.85 88888.00 2007-06-03 14:08:24.500 154 12310.45 108.15 55409.82 88888.00 2007-06-03 14:08:24.625 154 12310.40 108.17 55409.80 88888.00 2007-06-03 14:08:24.750 154 12310.33 108.17 55409.80 88888.00 2007-06-03 14:08:24.875 154 12310.30 108.15 55409.82 88888.00 2007-06-03 14:08:25.000 154 12310.40 108.25 55409.88 88888.00 2007-06-03 14:08:25.125 154 12310.35 108.28 55409.85 88888.00 2007-06-03 14:08:25.250 154 12310.30 108.22 55409.85 88888.00 2007-06-03 14:08:25.375 154 12310.35 108.25 55409.88 88888.00 2007-06-03 14:08:25.500 154 12310.35 108.25 55409.85 88888.00 2007-06-03 14:08:25.625 154 12310.27 108.20 55409.82 88888.00 2007-06-03 14:08:25.750 154 12310.33 108.22 55409.82 88888.00 2007-06-03 14:08:25.875 154 12310.35 108.22 55409.82 88888.00 2007-06-03 14:08:26.000 154 12310.35 108.22 55409.82 88888.00 2007-06-03 14:08:26.125 154 12310.35 108.20 55409.85 88888.00 2007-06-03 14:08:26.250 154 12310.38 108.20 55409.82 88888.00 2007-06-03 14:08:26.375 154 12310.42 108.25 55409.82 88888.00 2007-06-03 14:08:26.500 154 12310.45 108.30 55409.85 88888.00 2007-06-03 14:08:26.625 154 12310.42 108.20 55409.82 88888.00 2007-06-03 14:08:26.750 154 12310.40 108.20 55409.80 88888.00 2007-06-03 14:08:26.875 154 12310.38 108.20 55409.82 88888.00 2007-06-03 14:08:27.000 154 12310.35 108.25 55409.80 88888.00 2007-06-03 14:08:27.125 154 12310.35 108.25 55409.82 88888.00 2007-06-03 14:08:27.250 154 12310.30 108.17 55409.82 88888.00 2007-06-03 14:08:27.375 154 12310.33 108.20 55409.80 88888.00 2007-06-03 14:08:27.500 154 12310.33 108.20 55409.80 88888.00 2007-06-03 14:08:27.625 154 12310.33 108.15 55409.80 88888.00 2007-06-03 14:08:27.750 154 12310.35 108.17 55409.80 88888.00 2007-06-03 14:08:27.875 154 12310.35 108.25 55409.80 88888.00 2007-06-03 14:08:28.000 154 12310.30 108.20 55409.78 88888.00 2007-06-03 14:08:28.125 154 12310.23 108.15 55409.78 88888.00 2007-06-03 14:08:28.250 154 12310.23 108.17 55409.80 88888.00 2007-06-03 14:08:28.375 154 12310.35 108.28 55409.80 88888.00 2007-06-03 14:08:28.500 154 12310.38 108.28 55409.78 88888.00 2007-06-03 14:08:28.625 154 12310.33 108.22 55409.80 88888.00 2007-06-03 14:08:28.750 154 12310.35 108.20 55409.78 88888.00 2007-06-03 14:08:28.875 154 12310.35 108.22 55409.78 88888.00 2007-06-03 14:08:29.000 154 12310.35 108.22 55409.78 88888.00 2007-06-03 14:08:29.125 154 12310.40 108.25 55409.82 88888.00 2007-06-03 14:08:29.250 154 12310.45 108.20 55409.80 88888.00 2007-06-03 14:08:29.375 154 12310.40 108.12 55409.78 88888.00 2007-06-03 14:08:29.500 154 12310.40 108.17 55409.80 88888.00 2007-06-03 14:08:29.625 154 12310.42 108.30 55409.80 88888.00 2007-06-03 14:08:29.750 154 12310.40 108.30 55409.78 88888.00 2007-06-03 14:08:29.875 154 12310.38 108.17 55409.78 88888.00 2007-06-03 14:08:30.000 154 12310.40 108.22 55409.78 88888.00 2007-06-03 14:08:30.125 154 12310.45 108.30 55409.82 88888.00 2007-06-03 14:08:30.250 154 12310.45 108.30 55409.82 88888.00 2007-06-03 14:08:30.375 154 12310.48 108.30 55409.82 88888.00 2007-06-03 14:08:30.500 154 12310.45 108.25 55409.75 88888.00 2007-06-03 14:08:30.625 154 12310.42 108.22 55409.78 88888.00 2007-06-03 14:08:30.750 154 12310.42 108.28 55409.75 88888.00 2007-06-03 14:08:30.875 154 12310.42 108.25 55409.75 88888.00 2007-06-03 14:08:31.000 154 12310.45 108.25 55409.75 88888.00 2007-06-03 14:08:31.125 154 12310.38 108.25 55409.75 88888.00 2007-06-03 14:08:31.250 154 12310.35 108.25 55409.75 88888.00 2007-06-03 14:08:31.375 154 12310.38 108.22 55409.75 88888.00 2007-06-03 14:08:31.500 154 12310.38 108.22 55409.75 88888.00 2007-06-03 14:08:31.625 154 12310.38 108.20 55409.78 88888.00 2007-06-03 14:08:31.750 154 12310.38 108.22 55409.75 88888.00 2007-06-03 14:08:31.875 154 12310.40 108.20 55409.78 88888.00 2007-06-03 14:08:32.000 154 12310.35 108.22 55409.78 88888.00 2007-06-03 14:08:32.125 154 12310.33 108.22 55409.80 88888.00 2007-06-03 14:08:32.250 154 12310.35 108.25 55409.80 88888.00 2007-06-03 14:08:32.375 154 12310.40 108.33 55409.78 88888.00 2007-06-03 14:08:32.500 154 12310.40 108.35 55409.75 88888.00 2007-06-03 14:08:32.625 154 12310.38 108.30 55409.78 88888.00 2007-06-03 14:08:32.750 154 12310.40 108.28 55409.78 88888.00 2007-06-03 14:08:32.875 154 12310.35 108.30 55409.80 88888.00 2007-06-03 14:08:33.000 154 12310.40 108.30 55409.80 88888.00 2007-06-03 14:08:33.125 154 12310.42 108.22 55409.78 88888.00 2007-06-03 14:08:33.250 154 12310.42 108.28 55409.80 88888.00 2007-06-03 14:08:33.375 154 12310.45 108.33 55409.80 88888.00 2007-06-03 14:08:33.500 154 12310.52 108.33 55409.82 88888.00 2007-06-03 14:08:33.625 154 12310.52 108.33 55409.80 88888.00 2007-06-03 14:08:33.750 154 12310.50 108.38 55409.80 88888.00 2007-06-03 14:08:33.875 154 12310.48 108.35 55409.80 88888.00 2007-06-03 14:08:34.000 154 12310.48 108.30 55409.78 88888.00 2007-06-03 14:08:34.125 154 12310.42 108.25 55409.78 88888.00 2007-06-03 14:08:34.250 154 12310.40 108.25 55409.75 88888.00 2007-06-03 14:08:34.375 154 12310.38 108.25 55409.75 88888.00 2007-06-03 14:08:34.500 154 12310.38 108.28 55409.80 88888.00 2007-06-03 14:08:34.625 154 12310.42 108.30 55409.80 88888.00 2007-06-03 14:08:34.750 154 12310.48 108.33 55409.78 88888.00 2007-06-03 14:08:34.875 154 12310.50 108.30 55409.80 88888.00 2007-06-03 14:08:35.000 154 12310.48 108.25 55409.75 88888.00 2007-06-03 14:08:35.125 154 12310.40 108.25 55409.72 88888.00 2007-06-03 14:08:35.250 154 12310.35 108.20 55409.72 88888.00 2007-06-03 14:08:35.375 154 12310.42 108.25 55409.78 88888.00 2007-06-03 14:08:35.500 154 12310.48 108.30 55409.78 88888.00 2007-06-03 14:08:35.625 154 12310.40 108.33 55409.80 88888.00 2007-06-03 14:08:35.750 154 12310.33 108.30 55409.78 88888.00 2007-06-03 14:08:35.875 154 12310.30 108.22 55409.75 88888.00 2007-06-03 14:08:36.000 154 12310.33 108.22 55409.72 88888.00 2007-06-03 14:08:36.125 154 12310.45 108.30 55409.78 88888.00 2007-06-03 14:08:36.250 154 12310.48 108.30 55409.80 88888.00 2007-06-03 14:08:36.375 154 12310.40 108.30 55409.78 88888.00 2007-06-03 14:08:36.500 154 12310.25 108.20 55409.75 88888.00 2007-06-03 14:08:36.625 154 12310.25 108.12 55409.75 88888.00 2007-06-03 14:08:36.750 154 12310.33 108.22 55409.75 88888.00 2007-06-03 14:08:36.875 154 12310.30 108.25 55409.78 88888.00 2007-06-03 14:08:37.000 154 12310.35 108.28 55409.78 88888.00 2007-06-03 14:08:37.125 154 12310.35 108.25 55409.78 88888.00 2007-06-03 14:08:37.250 154 12310.30 108.22 55409.82 88888.00 2007-06-03 14:08:37.375 154 12310.40 108.30 55409.88 88888.00 2007-06-03 14:08:37.500 154 12310.38 108.28 55409.82 88888.00 2007-06-03 14:08:37.625 154 12310.27 108.22 55409.78 88888.00 2007-06-03 14:08:37.750 154 12310.30 108.25 55409.80 88888.00 2007-06-03 14:08:37.875 154 12310.25 108.33 55409.80 88888.00 2007-06-03 14:08:38.000 154 12310.30 108.35 55409.80 88888.00 2007-06-03 14:08:38.125 154 12310.33 108.33 55409.80 88888.00 2007-06-03 14:08:38.250 154 12310.30 108.33 55409.78 88888.00 2007-06-03 14:08:38.375 154 12310.38 108.35 55409.80 88888.00 2007-06-03 14:08:38.500 154 12310.40 108.33 55409.78 88888.00 2007-06-03 14:08:38.625 154 12310.38 108.30 55409.75 88888.00 2007-06-03 14:08:38.750 154 12310.33 108.28 55409.75 88888.00 2007-06-03 14:08:38.875 154 12310.33 108.33 55409.78 88888.00 2007-06-03 14:08:39.000 154 12310.35 108.35 55409.78 88888.00 2007-06-03 14:08:39.125 154 12310.33 108.38 55409.80 88888.00 2007-06-03 14:08:39.250 154 12310.27 108.38 55409.82 88888.00 2007-06-03 14:08:39.375 154 12310.38 108.38 55409.78 88888.00 2007-06-03 14:08:39.500 154 12310.38 108.30 55409.78 88888.00 2007-06-03 14:08:39.625 154 12310.35 108.30 55409.78 88888.00 2007-06-03 14:08:39.750 154 12310.33 108.38 55409.78 88888.00 2007-06-03 14:08:39.875 154 12310.38 108.35 55409.75 88888.00 2007-06-03 14:08:40.000 154 12310.40 108.40 55409.75 88888.00 2007-06-03 14:08:40.125 154 12310.33 108.33 55409.75 88888.00 2007-06-03 14:08:40.250 154 12310.23 108.25 55409.75 88888.00 2007-06-03 14:08:40.375 154 12310.17 108.28 55409.75 88888.00 2007-06-03 14:08:40.500 154 12310.23 108.25 55409.80 88888.00 2007-06-03 14:08:40.625 154 12310.30 108.35 55409.80 88888.00 2007-06-03 14:08:40.750 154 12310.33 108.35 55409.78 88888.00 2007-06-03 14:08:40.875 154 12310.27 108.33 55409.78 88888.00 2007-06-03 14:08:41.000 154 12310.20 108.22 55409.70 88888.00 2007-06-03 14:08:41.125 154 12310.17 108.22 55409.72 88888.00 2007-06-03 14:08:41.250 154 12310.20 108.28 55409.78 88888.00 2007-06-03 14:08:41.375 154 12310.23 108.33 55409.75 88888.00 2007-06-03 14:08:41.500 154 12310.25 108.33 55409.80 88888.00 2007-06-03 14:08:41.625 154 12310.27 108.28 55409.80 88888.00 2007-06-03 14:08:41.750 154 12310.25 108.28 55409.78 88888.00 2007-06-03 14:08:41.875 154 12310.20 108.33 55409.78 88888.00 2007-06-03 14:08:42.000 154 12310.17 108.33 55409.75 88888.00 2007-06-03 14:08:42.125 154 12310.20 108.30 55409.75 88888.00 2007-06-03 14:08:42.250 154 12310.25 108.28 55409.72 88888.00 2007-06-03 14:08:42.375 154 12310.23 108.25 55409.75 88888.00 2007-06-03 14:08:42.500 154 12310.27 108.33 55409.78 88888.00 2007-06-03 14:08:42.625 154 12310.27 108.35 55409.80 88888.00 2007-06-03 14:08:42.750 154 12310.17 108.28 55409.75 88888.00 2007-06-03 14:08:42.875 154 12310.10 108.25 55409.72 88888.00 2007-06-03 14:08:43.000 154 12310.20 108.25 55409.75 88888.00 2007-06-03 14:08:43.125 154 12310.30 108.25 55409.80 88888.00 2007-06-03 14:08:43.250 154 12310.35 108.22 55409.78 88888.00 2007-06-03 14:08:43.375 154 12310.33 108.28 55409.78 88888.00 2007-06-03 14:08:43.500 154 12310.23 108.28 55409.78 88888.00 2007-06-03 14:08:43.625 154 12310.12 108.33 55409.80 88888.00 2007-06-03 14:08:43.750 154 12310.10 108.28 55409.78 88888.00 2007-06-03 14:08:43.875 154 12310.12 108.25 55409.75 88888.00 2007-06-03 14:08:44.000 154 12310.10 108.25 55409.75 88888.00 2007-06-03 14:08:44.125 154 12310.12 108.28 55409.78 88888.00 2007-06-03 14:08:44.250 154 12310.25 108.28 55409.80 88888.00 2007-06-03 14:08:44.375 154 12310.30 108.28 55409.75 88888.00 2007-06-03 14:08:44.500 154 12310.20 108.25 55409.72 88888.00 2007-06-03 14:08:44.625 154 12310.10 108.20 55409.72 88888.00 2007-06-03 14:08:44.750 154 12310.20 108.30 55409.75 88888.00 2007-06-03 14:08:44.875 154 12310.38 108.28 55409.75 88888.00 2007-06-03 14:08:45.000 154 12310.30 108.25 55409.70 88888.00 2007-06-03 14:08:45.125 154 12310.20 108.28 55409.72 88888.00 2007-06-03 14:08:45.250 154 12310.17 108.30 55409.75 88888.00 2007-06-03 14:08:45.375 154 12310.23 108.25 55409.75 88888.00 2007-06-03 14:08:45.500 154 12310.17 108.25 55409.72 88888.00 2007-06-03 14:08:45.625 154 12310.15 108.28 55409.75 88888.00 2007-06-03 14:08:45.750 154 12310.08 108.28 55409.72 88888.00 2007-06-03 14:08:45.875 154 12310.05 108.25 55409.72 88888.00 2007-06-03 14:08:46.000 154 12310.05 108.25 55409.75 88888.00 2007-06-03 14:08:46.125 154 12310.17 108.30 55409.78 88888.00 2007-06-03 14:08:46.250 154 12310.17 108.25 55409.72 88888.00 2007-06-03 14:08:46.375 154 12310.10 108.25 55409.75 88888.00 2007-06-03 14:08:46.500 154 12310.12 108.22 55409.75 88888.00 2007-06-03 14:08:46.625 154 12310.10 108.15 55409.72 88888.00 2007-06-03 14:08:46.750 154 12310.05 108.15 55409.75 88888.00 2007-06-03 14:08:46.875 154 12310.15 108.33 55409.80 88888.00 2007-06-03 14:08:47.000 154 12310.17 108.30 55409.78 88888.00 2007-06-03 14:08:47.125 154 12310.12 108.22 55409.75 88888.00 2007-06-03 14:08:47.250 154 12310.15 108.22 55409.75 88888.00 2007-06-03 14:08:47.375 154 12310.25 108.22 55409.75 88888.00 2007-06-03 14:08:47.500 154 12310.23 108.25 55409.72 88888.00 2007-06-03 14:08:47.625 154 12310.17 108.22 55409.72 88888.00 2007-06-03 14:08:47.750 154 12310.17 108.20 55409.75 88888.00 2007-06-03 14:08:47.875 154 12310.12 108.25 55409.78 88888.00 2007-06-03 14:08:48.000 154 12310.17 108.25 55409.75 88888.00 2007-06-03 14:08:48.125 154 12310.25 108.30 55409.78 88888.00 2007-06-03 14:08:48.250 154 12310.20 108.33 55409.75 88888.00 2007-06-03 14:08:48.375 154 12310.20 108.28 55409.75 88888.00 2007-06-03 14:08:48.500 154 12310.23 108.22 55409.78 88888.00 2007-06-03 14:08:48.625 154 12310.17 108.17 55409.72 88888.00 2007-06-03 14:08:48.750 154 12310.20 108.22 55409.75 88888.00 2007-06-03 14:08:48.875 154 12310.30 108.28 55409.75 88888.00 2007-06-03 14:08:49.000 154 12310.30 108.22 55409.75 88888.00 2007-06-03 14:08:49.125 154 12310.27 108.20 55409.72 88888.00 2007-06-03 14:08:49.250 154 12310.23 108.20 55409.75 88888.00 2007-06-03 14:08:49.375 154 12310.23 108.25 55409.78 88888.00 2007-06-03 14:08:49.500 154 12310.12 108.20 55409.75 88888.00 2007-06-03 14:08:49.625 154 12310.10 108.25 55409.75 88888.00 2007-06-03 14:08:49.750 154 12310.15 108.25 55409.72 88888.00 2007-06-03 14:08:49.875 154 12310.12 108.15 55409.72 88888.00 2007-06-03 14:08:50.000 154 12310.10 108.15 55409.72 88888.00 2007-06-03 14:08:50.125 154 12310.08 108.25 55409.75 88888.00 2007-06-03 14:08:50.250 154 12310.05 108.20 55409.78 88888.00 2007-06-03 14:08:50.375 154 12310.10 108.17 55409.72 88888.00 2007-06-03 14:08:50.500 154 12310.15 108.17 55409.75 88888.00 2007-06-03 14:08:50.625 154 12310.12 108.25 55409.75 88888.00 2007-06-03 14:08:50.750 154 12310.10 108.22 55409.72 88888.00 2007-06-03 14:08:50.875 154 12310.08 108.22 55409.75 88888.00 2007-06-03 14:08:51.000 154 12310.08 108.22 55409.72 88888.00 2007-06-03 14:08:51.125 154 12310.08 108.22 55409.72 88888.00 2007-06-03 14:08:51.250 154 12310.02 108.12 55409.70 88888.00 2007-06-03 14:08:51.375 154 12310.02 108.17 55409.70 88888.00 2007-06-03 14:08:51.500 154 12310.05 108.20 55409.72 88888.00 2007-06-03 14:08:51.625 154 12310.05 108.20 55409.72 88888.00 2007-06-03 14:08:51.750 154 12310.05 108.15 55409.72 88888.00 2007-06-03 14:08:51.875 154 12310.02 108.17 55409.70 88888.00 2007-06-03 14:08:52.000 154 12310.05 108.28 55409.75 88888.00 2007-06-03 14:08:52.125 154 12310.10 108.28 55409.75 88888.00 2007-06-03 14:08:52.250 154 12310.12 108.17 55409.72 88888.00 2007-06-03 14:08:52.375 154 12310.08 108.17 55409.72 88888.00 2007-06-03 14:08:52.500 154 12310.08 108.20 55409.72 88888.00 2007-06-03 14:08:52.625 154 12310.05 108.17 55409.75 88888.00 2007-06-03 14:08:52.750 154 12310.08 108.17 55409.75 88888.00 2007-06-03 14:08:52.875 154 12310.05 108.15 55409.72 88888.00 2007-06-03 14:08:53.000 154 12310.05 108.10 55409.70 88888.00 2007-06-03 14:08:53.125 154 12310.08 108.12 55409.75 88888.00 2007-06-03 14:08:53.250 154 12310.08 108.15 55409.75 88888.00 2007-06-03 14:08:53.375 154 12310.02 108.12 55409.72 88888.00 2007-06-03 14:08:53.500 154 12310.00 108.12 55409.72 88888.00 2007-06-03 14:08:53.625 154 12310.00 108.15 55409.75 88888.00 2007-06-03 14:08:53.750 154 12310.02 108.17 55409.72 88888.00 2007-06-03 14:08:53.875 154 12310.00 108.17 55409.72 88888.00 2007-06-03 14:08:54.000 154 12309.98 108.15 55409.70 88888.00 2007-06-03 14:08:54.125 154 12309.95 108.20 55409.75 88888.00 2007-06-03 14:08:54.250 154 12309.95 108.17 55409.72 88888.00 2007-06-03 14:08:54.375 154 12309.90 108.17 55409.70 88888.00 2007-06-03 14:08:54.500 154 12309.92 108.22 55409.70 88888.00 2007-06-03 14:08:54.625 154 12310.02 108.22 55409.70 88888.00 2007-06-03 14:08:54.750 154 12310.00 108.20 55409.70 88888.00 2007-06-03 14:08:54.875 154 12310.00 108.17 55409.75 88888.00 2007-06-03 14:08:55.000 154 12309.95 108.15 55409.72 88888.00 2007-06-03 14:08:55.125 154 12309.98 108.15 55409.72 88888.00 2007-06-03 14:08:55.250 154 12310.00 108.12 55409.70 88888.00 2007-06-03 14:08:55.375 154 12309.95 108.12 55409.70 88888.00 2007-06-03 14:08:55.500 154 12309.88 108.15 55409.68 88888.00 2007-06-03 14:08:55.625 154 12309.83 108.15 55409.70 88888.00 2007-06-03 14:08:55.750 154 12309.80 108.12 55409.72 88888.00 2007-06-03 14:08:55.875 154 12309.83 108.15 55409.75 88888.00 2007-06-03 14:08:56.000 154 12309.92 108.17 55409.75 88888.00 2007-06-03 14:08:56.125 154 12309.92 108.12 55409.72 88888.00 2007-06-03 14:08:56.250 154 12309.90 108.08 55409.72 88888.00 2007-06-03 14:08:56.375 154 12309.92 108.15 55409.72 88888.00 2007-06-03 14:08:56.500 154 12309.92 108.12 55409.75 88888.00 2007-06-03 14:08:56.625 154 12309.98 108.17 55409.78 88888.00 2007-06-03 14:08:56.750 154 12309.92 108.20 55409.75 88888.00 2007-06-03 14:08:56.875 154 12309.90 108.17 55409.75 88888.00 2007-06-03 14:08:57.000 154 12309.90 108.17 55409.75 88888.00 2007-06-03 14:08:57.125 154 12309.92 108.20 55409.78 88888.00 2007-06-03 14:08:57.250 154 12309.85 108.12 55409.72 88888.00 2007-06-03 14:08:57.375 154 12309.80 108.10 55409.72 88888.00 2007-06-03 14:08:57.500 154 12309.75 108.08 55409.72 88888.00 2007-06-03 14:08:57.625 154 12309.85 108.12 55409.78 88888.00 2007-06-03 14:08:57.750 154 12309.85 108.15 55409.75 88888.00 2007-06-03 14:08:57.875 154 12309.83 108.12 55409.72 88888.00 2007-06-03 14:08:58.000 154 12309.83 108.15 55409.70 88888.00 2007-06-03 14:08:58.125 154 12309.85 108.08 55409.72 88888.00 2007-06-03 14:08:58.250 154 12309.80 108.03 55409.72 88888.00 2007-06-03 14:08:58.375 154 12309.85 108.08 55409.72 88888.00 2007-06-03 14:08:58.500 154 12309.92 108.12 55409.72 88888.00 2007-06-03 14:08:58.625 154 12310.00 108.15 55409.75 88888.00 2007-06-03 14:08:58.750 154 12309.98 108.17 55409.75 88888.00 2007-06-03 14:08:58.875 154 12309.92 108.17 55409.78 88888.00 2007-06-03 14:08:59.000 154 12309.90 108.15 55409.72 88888.00 2007-06-03 14:08:59.125 154 12309.83 108.10 55409.70 88888.00 2007-06-03 14:08:59.250 154 12309.77 108.12 55409.72 88888.00 2007-06-03 14:08:59.375 154 12309.80 108.15 55409.75 88888.00 2007-06-03 14:08:59.500 154 12309.80 108.12 55409.75 88888.00 2007-06-03 14:08:59.625 154 12309.85 108.12 55409.75 88888.00 2007-06-03 14:08:59.750 154 12309.85 108.12 55409.72 88888.00 2007-06-03 14:08:59.875 154 12309.85 108.17 55409.72 88888.00 2007-06-03 14:09:00.000 154 12309.85 108.12 55409.70 88888.00 2007-06-03 14:09:00.125 154 12309.85 108.03 55409.70 88888.00 2007-06-03 14:09:00.250 154 12309.83 108.03 55409.72 88888.00 2007-06-03 14:09:00.375 154 12309.90 108.10 55409.78 88888.00 2007-06-03 14:09:00.500 154 12309.98 108.10 55409.78 88888.00 2007-06-03 14:09:00.625 154 12309.92 108.05 55409.70 88888.00 2007-06-03 14:09:00.750 154 12309.88 108.10 55409.72 88888.00 2007-06-03 14:09:00.875 154 12309.88 108.12 55409.75 88888.00 2007-06-03 14:09:01.000 154 12309.85 108.12 55409.72 88888.00 2007-06-03 14:09:01.125 154 12309.75 108.10 55409.70 88888.00 2007-06-03 14:09:01.250 154 12309.77 108.08 55409.70 88888.00 2007-06-03 14:09:01.375 154 12309.83 108.08 55409.72 88888.00 2007-06-03 14:09:01.500 154 12309.83 108.12 55409.72 88888.00 2007-06-03 14:09:01.625 154 12309.85 108.10 55409.75 88888.00 2007-06-03 14:09:01.750 154 12309.83 108.10 55409.72 88888.00 2007-06-03 14:09:01.875 154 12309.92 108.08 55409.72 88888.00 2007-06-03 14:09:02.000 154 12309.95 108.10 55409.75 88888.00 2007-06-03 14:09:02.125 154 12309.95 108.12 55409.75 88888.00 2007-06-03 14:09:02.250 154 12309.90 108.10 55409.78 88888.00 2007-06-03 14:09:02.375 154 12309.90 108.10 55409.72 88888.00 2007-06-03 14:09:02.500 154 12309.92 108.05 55409.70 88888.00 2007-06-03 14:09:02.625 154 12309.92 108.08 55409.75 88888.00 2007-06-03 14:09:02.750 154 12309.98 108.10 55409.78 88888.00 2007-06-03 14:09:02.875 154 12309.92 108.08 55409.75 88888.00 2007-06-03 14:09:03.000 154 12309.92 108.12 55409.78 88888.00 2007-06-03 14:09:03.125 154 12309.90 108.10 55409.75 88888.00 2007-06-03 14:09:03.250 154 12309.85 108.15 55409.78 88888.00 2007-06-03 14:09:03.375 154 12309.83 108.12 55409.75 88888.00 2007-06-03 14:09:03.500 154 12309.83 108.12 55409.78 88888.00 2007-06-03 14:09:03.625 154 12309.88 108.12 55409.78 88888.00 2007-06-03 14:09:03.750 154 12309.85 108.03 55409.72 88888.00 2007-06-03 14:09:03.875 154 12309.88 108.08 55409.75 88888.00 2007-06-03 14:09:04.000 154 12309.92 108.05 55409.75 88888.00 2007-06-03 14:09:04.125 154 12309.92 108.00 55409.75 88888.00 2007-06-03 14:09:04.250 154 12309.83 107.95 55409.72 88888.00 2007-06-03 14:09:04.375 154 12309.75 108.00 55409.72 88888.00 2007-06-03 14:09:04.500 154 12309.80 108.03 55409.75 88888.00 2007-06-03 14:09:04.625 154 12309.85 108.08 55409.75 88888.00 2007-06-03 14:09:04.750 154 12309.90 108.05 55409.75 88888.00 2007-06-03 14:09:04.875 154 12309.88 108.08 55409.75 88888.00 2007-06-03 14:09:05.000 154 12309.90 108.12 55409.75 88888.00 2007-06-03 14:09:05.125 154 12309.90 108.17 55409.78 88888.00 2007-06-03 14:09:05.250 154 12309.85 108.10 55409.75 88888.00 2007-06-03 14:09:05.375 154 12309.85 108.05 55409.72 88888.00 2007-06-03 14:09:05.500 154 12309.85 108.08 55409.75 88888.00 2007-06-03 14:09:05.625 154 12309.85 108.10 55409.78 88888.00 2007-06-03 14:09:05.750 154 12309.83 108.08 55409.75 88888.00 2007-06-03 14:09:05.875 154 12309.83 108.08 55409.75 88888.00 2007-06-03 14:09:06.000 154 12309.85 108.10 55409.78 88888.00 2007-06-03 14:09:06.125 154 12309.90 108.10 55409.75 88888.00 2007-06-03 14:09:06.250 154 12309.88 108.08 55409.75 88888.00 2007-06-03 14:09:06.375 154 12309.85 108.05 55409.78 88888.00 2007-06-03 14:09:06.500 154 12309.77 108.05 55409.78 88888.00 2007-06-03 14:09:06.625 154 12309.80 108.08 55409.75 88888.00 2007-06-03 14:09:06.750 154 12309.83 108.05 55409.78 88888.00 2007-06-03 14:09:06.875 154 12309.83 108.00 55409.78 88888.00 2007-06-03 14:09:07.000 154 12309.88 108.05 55409.78 88888.00 2007-06-03 14:09:07.125 154 12309.88 108.08 55409.78 88888.00 2007-06-03 14:09:07.250 154 12309.83 108.05 55409.75 88888.00 2007-06-03 14:09:07.375 154 12309.83 108.05 55409.75 88888.00 2007-06-03 14:09:07.500 154 12309.77 108.03 55409.78 88888.00 2007-06-03 14:09:07.625 154 12309.70 108.03 55409.75 88888.00 2007-06-03 14:09:07.750 154 12309.65 108.08 55409.75 88888.00 2007-06-03 14:09:07.875 154 12309.67 108.10 55409.75 88888.00 2007-06-03 14:09:08.000 154 12309.67 108.05 55409.72 88888.00 2007-06-03 14:09:08.125 154 12309.67 108.05 55409.70 88888.00 2007-06-03 14:09:08.250 154 12309.67 108.10 55409.75 88888.00 2007-06-03 14:09:08.375 154 12309.77 108.10 55409.78 88888.00 2007-06-03 14:09:08.500 154 12309.83 108.08 55409.75 88888.00 2007-06-03 14:09:08.625 154 12309.77 108.05 55409.78 88888.00 2007-06-03 14:09:08.750 154 12309.73 108.05 55409.78 88888.00 2007-06-03 14:09:08.875 154 12309.67 108.08 55409.80 88888.00 2007-06-03 14:09:09.000 154 12309.70 108.05 55409.78 88888.00 2007-06-03 14:09:09.125 154 12309.70 108.03 55409.75 88888.00 2007-06-03 14:09:09.250 154 12309.73 108.03 55409.78 88888.00 2007-06-03 14:09:09.375 154 12309.75 108.12 55409.78 88888.00 2007-06-03 14:09:09.500 154 12309.73 108.15 55409.82 88888.00 2007-06-03 14:09:09.625 154 12309.75 108.12 55409.80 88888.00 2007-06-03 14:09:09.750 154 12309.80 108.08 55409.78 88888.00 2007-06-03 14:09:09.875 154 12309.70 108.08 55409.78 88888.00 2007-06-03 14:09:10.000 154 12309.62 108.10 55409.80 88888.00 2007-06-03 14:09:10.125 154 12309.65 108.10 55409.78 88888.00 2007-06-03 14:09:10.250 154 12309.62 108.08 55409.80 88888.00 2007-06-03 14:09:10.375 154 12309.62 108.05 55409.78 88888.00 2007-06-03 14:09:10.500 154 12309.65 108.10 55409.78 88888.00 2007-06-03 14:09:10.625 154 12309.65 108.10 55409.78 88888.00 2007-06-03 14:09:10.750 154 12309.65 108.12 55409.80 88888.00 2007-06-03 14:09:10.875 154 12309.67 108.20 55409.80 88888.00 2007-06-03 14:09:11.000 154 12309.67 108.15 55409.75 88888.00 2007-06-03 14:09:11.125 154 12309.65 108.12 55409.80 88888.00 2007-06-03 14:09:11.250 154 12309.62 108.10 55409.82 88888.00 2007-06-03 14:09:11.375 154 12309.73 108.12 55409.82 88888.00 2007-06-03 14:09:11.500 154 12309.77 108.10 55409.80 88888.00 2007-06-03 14:09:11.625 154 12309.73 108.15 55409.78 88888.00 2007-06-03 14:09:11.750 154 12309.62 108.05 55409.78 88888.00 2007-06-03 14:09:11.875 154 12309.67 108.03 55409.72 88888.00 2007-06-03 14:09:12.000 154 12309.75 108.05 55409.72 88888.00 2007-06-03 14:09:12.125 154 12309.75 108.08 55409.72 88888.00 2007-06-03 14:09:12.250 154 12309.67 108.15 55409.80 88888.00 2007-06-03 14:09:12.375 154 12309.70 108.17 55409.78 88888.00 2007-06-03 14:09:12.500 154 12309.70 108.15 55409.78 88888.00 2007-06-03 14:09:12.625 154 12309.65 108.12 55409.82 88888.00 2007-06-03 14:09:12.750 154 12309.65 108.12 55409.82 88888.00 2007-06-03 14:09:12.875 154 12309.70 108.17 55409.82 88888.00 2007-06-03 14:09:13.000 154 12309.67 108.08 55409.78 88888.00 2007-06-03 14:09:13.125 154 12309.73 108.12 55409.78 88888.00 2007-06-03 14:09:13.250 154 12309.75 108.15 55409.80 88888.00 2007-06-03 14:09:13.375 154 12309.75 108.15 55409.78 88888.00 2007-06-03 14:09:13.500 154 12309.83 108.12 55409.72 88888.00 2007-06-03 14:09:13.625 154 12309.77 108.10 55409.78 88888.00 2007-06-03 14:09:13.750 154 12309.75 108.17 55409.80 88888.00 2007-06-03 14:09:13.875 154 12309.70 108.17 55409.80 88888.00 2007-06-03 14:09:14.000 154 12309.67 108.15 55409.78 88888.00 2007-06-03 14:09:14.125 154 12309.62 108.15 55409.80 88888.00 2007-06-03 14:09:14.250 154 12309.73 108.12 55409.82 88888.00 2007-06-03 14:09:14.375 154 12309.80 108.17 55409.80 88888.00 2007-06-03 14:09:14.500 154 12309.73 108.17 55409.80 88888.00 2007-06-03 14:09:14.625 154 12309.67 108.17 55409.80 88888.00 2007-06-03 14:09:14.750 154 12309.67 108.20 55409.85 88888.00 2007-06-03 14:09:14.875 154 12309.70 108.22 55409.82 88888.00 2007-06-03 14:09:15.000 154 12309.67 108.17 55409.78 88888.00 2007-06-03 14:09:15.125 154 12309.70 108.15 55409.75 88888.00 2007-06-03 14:09:15.250 154 12309.77 108.20 55409.75 88888.00 2007-06-03 14:09:15.375 154 12309.80 108.20 55409.72 88888.00 2007-06-03 14:09:15.500 154 12309.77 108.15 55409.75 88888.00 2007-06-03 14:09:15.625 154 12309.73 108.12 55409.78 88888.00 2007-06-03 14:09:15.750 154 12309.62 108.10 55409.80 88888.00 2007-06-03 14:09:15.875 154 12309.60 108.15 55409.80 88888.00 2007-06-03 14:09:16.000 154 12309.65 108.15 55409.80 88888.00 2007-06-03 14:09:16.125 154 12309.62 108.15 55409.78 88888.00 2007-06-03 14:09:16.250 154 12309.62 108.17 55409.78 88888.00 2007-06-03 14:09:16.375 154 12309.75 108.12 55409.80 88888.00 2007-06-03 14:09:16.500 154 12309.77 108.15 55409.82 88888.00 2007-06-03 14:09:16.625 154 12309.73 108.17 55409.80 88888.00 2007-06-03 14:09:16.750 154 12309.65 108.15 55409.75 88888.00 2007-06-03 14:09:16.875 154 12309.73 108.17 55409.78 88888.00 2007-06-03 14:09:17.000 154 12309.77 108.25 55409.75 88888.00 2007-06-03 14:09:17.125 154 12309.77 108.22 55409.80 88888.00 2007-06-03 14:09:17.250 154 12309.67 108.17 55409.80 88888.00 2007-06-03 14:09:17.375 154 12309.67 108.17 55409.80 88888.00 2007-06-03 14:09:17.500 154 12309.67 108.20 55409.80 88888.00 2007-06-03 14:09:17.625 154 12309.73 108.22 55409.80 88888.00 2007-06-03 14:09:17.750 154 12309.67 108.25 55409.75 88888.00 2007-06-03 14:09:17.875 154 12309.65 108.25 55409.75 88888.00 2007-06-03 14:09:18.000 154 12309.65 108.22 55409.72 88888.00 2007-06-03 14:09:18.125 154 12309.65 108.20 55409.75 88888.00 2007-06-03 14:09:18.250 154 12309.60 108.17 55409.78 88888.00 2007-06-03 14:09:18.375 154 12309.62 108.17 55409.75 88888.00 2007-06-03 14:09:18.500 154 12309.65 108.25 55409.75 88888.00 2007-06-03 14:09:18.625 154 12309.67 108.25 55409.78 88888.00 2007-06-03 14:09:18.750 154 12309.60 108.25 55409.75 88888.00 2007-06-03 14:09:18.875 154 12309.62 108.28 55409.78 88888.00 2007-06-03 14:09:19.000 154 12309.70 108.30 55409.80 88888.00 2007-06-03 14:09:19.125 154 12309.67 108.22 55409.85 88888.00 2007-06-03 14:09:19.250 154 12309.65 108.22 55409.82 88888.00 2007-06-03 14:09:19.375 154 12309.62 108.25 55409.80 88888.00 2007-06-03 14:09:19.500 154 12309.62 108.17 55409.75 88888.00 2007-06-03 14:09:19.625 154 12309.60 108.15 55409.72 88888.00 2007-06-03 14:09:19.750 154 12309.55 108.20 55409.75 88888.00 2007-06-03 14:09:19.875 154 12309.60 108.22 55409.78 88888.00 2007-06-03 14:09:20.000 154 12309.65 108.28 55409.78 88888.00 2007-06-03 14:09:20.125 154 12309.70 108.33 55409.80 88888.00 2007-06-03 14:09:20.250 154 12309.70 108.30 55409.80 88888.00 2007-06-03 14:09:20.375 154 12309.65 108.28 55409.78 88888.00 2007-06-03 14:09:20.500 154 12309.58 108.25 55409.78 88888.00 2007-06-03 14:09:20.625 154 12309.55 108.28 55409.75 88888.00 2007-06-03 14:09:20.750 154 12309.62 108.30 55409.78 88888.00 2007-06-03 14:09:20.875 154 12309.60 108.30 55409.75 88888.00 2007-06-03 14:09:21.000 154 12309.55 108.30 55409.72 88888.00 2007-06-03 14:09:21.125 154 12309.50 108.25 55409.72 88888.00 2007-06-03 14:09:21.250 154 12309.60 108.17 55409.75 88888.00 2007-06-03 14:09:21.375 154 12309.65 108.25 55409.78 88888.00 2007-06-03 14:09:21.500 154 12309.67 108.35 55409.78 88888.00 2007-06-03 14:09:21.625 154 12309.62 108.30 55409.75 88888.00 2007-06-03 14:09:21.750 154 12309.62 108.28 55409.72 88888.00 2007-06-03 14:09:21.875 154 12309.70 108.33 55409.75 88888.00 2007-06-03 14:09:22.000 154 12309.73 108.30 55409.75 88888.00 2007-06-03 14:09:22.125 154 12309.62 108.25 55409.72 88888.00 2007-06-03 14:09:22.250 154 12309.58 108.25 55409.75 88888.00 2007-06-03 14:09:22.375 154 12309.55 108.22 55409.78 88888.00 2007-06-03 14:09:22.500 154 12309.58 108.25 55409.80 88888.00 2007-06-03 14:09:22.625 154 12309.62 108.35 55409.82 88888.00 2007-06-03 14:09:22.750 154 12309.65 108.33 55409.78 88888.00 2007-06-03 14:09:22.875 154 12309.67 108.30 55409.75 88888.00 2007-06-03 14:09:23.000 154 12309.70 108.22 55409.72 88888.00 2007-06-03 14:09:23.125 154 12309.75 108.25 55409.72 88888.00 2007-06-03 14:09:23.250 154 12309.83 108.28 55409.72 88888.00 2007-06-03 14:09:23.375 154 12309.80 108.28 55409.72 88888.00 2007-06-03 14:09:23.500 154 12309.73 108.25 55409.75 88888.00 2007-06-03 14:09:23.625 154 12309.65 108.28 55409.72 88888.00 2007-06-03 14:09:23.750 154 12309.62 108.30 55409.72 88888.00 2007-06-03 14:09:23.875 154 12309.65 108.30 55409.72 88888.00 2007-06-03 14:09:24.000 154 12309.67 108.33 55409.78 88888.00 2007-06-03 14:09:24.125 154 12309.70 108.30 55409.78 88888.00 2007-06-03 14:09:24.250 154 12309.67 108.33 55409.72 88888.00 2007-06-03 14:09:24.375 154 12309.65 108.30 55409.68 88888.00 2007-06-03 14:09:24.500 154 12309.65 108.38 55409.72 88888.00 2007-06-03 14:09:24.625 154 12309.65 108.40 55409.78 88888.00 2007-06-03 14:09:24.750 154 12309.67 108.35 55409.78 88888.00 2007-06-03 14:09:24.875 154 12309.65 108.30 55409.75 88888.00 2007-06-03 14:09:25.000 154 12309.62 108.40 55409.78 88888.00 2007-06-03 14:09:25.125 154 12309.70 108.42 55409.78 88888.00 2007-06-03 14:09:25.250 154 12309.70 108.40 55409.78 88888.00 2007-06-03 14:09:25.375 154 12309.70 108.38 55409.72 88888.00 2007-06-03 14:09:25.500 154 12309.70 108.35 55409.75 88888.00 2007-06-03 14:09:25.625 154 12309.73 108.40 55409.78 88888.00 2007-06-03 14:09:25.750 154 12309.77 108.42 55409.78 88888.00 2007-06-03 14:09:25.875 154 12309.65 108.40 55409.75 88888.00 2007-06-03 14:09:26.000 154 12309.65 108.45 55409.72 88888.00 2007-06-03 14:09:26.125 154 12309.70 108.42 55409.72 88888.00 2007-06-03 14:09:26.250 154 12309.65 108.40 55409.75 88888.00 2007-06-03 14:09:26.375 154 12309.62 108.40 55409.72 88888.00 2007-06-03 14:09:26.500 154 12309.62 108.35 55409.70 88888.00 2007-06-03 14:09:26.625 154 12309.65 108.42 55409.70 88888.00 2007-06-03 14:09:26.750 154 12309.70 108.45 55409.70 88888.00 2007-06-03 14:09:26.875 154 12309.77 108.42 55409.70 88888.00 2007-06-03 14:09:27.000 154 12309.73 108.42 55409.70 88888.00 2007-06-03 14:09:27.125 154 12309.70 108.47 55409.72 88888.00 2007-06-03 14:09:27.250 154 12309.62 108.42 55409.70 88888.00 2007-06-03 14:09:27.375 154 12309.60 108.45 55409.70 88888.00 2007-06-03 14:09:27.500 154 12309.62 108.42 55409.70 88888.00 2007-06-03 14:09:27.625 154 12309.60 108.42 55409.65 88888.00 2007-06-03 14:09:27.750 154 12309.58 108.45 55409.68 88888.00 2007-06-03 14:09:27.875 154 12309.58 108.47 55409.70 88888.00 2007-06-03 14:09:28.000 154 12309.58 108.47 55409.68 88888.00 2007-06-03 14:09:28.125 154 12309.55 108.53 55409.70 88888.00 2007-06-03 14:09:28.250 154 12309.50 108.47 55409.70 88888.00 2007-06-03 14:09:28.375 154 12309.52 108.47 55409.72 88888.00 2007-06-03 14:09:28.500 154 12309.58 108.55 55409.75 88888.00 2007-06-03 14:09:28.625 154 12309.60 108.53 55409.75 88888.00 2007-06-03 14:09:28.750 154 12309.60 108.58 55409.72 88888.00 2007-06-03 14:09:28.875 154 12309.65 108.55 55409.72 88888.00 2007-06-03 14:09:29.000 154 12309.70 108.50 55409.72 88888.00 2007-06-03 14:09:29.125 154 12309.73 108.60 55409.75 88888.00 2007-06-03 14:09:29.250 154 12309.70 108.58 55409.72 88888.00 2007-06-03 14:09:29.375 154 12309.62 108.55 55409.72 88888.00 2007-06-03 14:09:29.500 154 12309.62 108.58 55409.75 88888.00 2007-06-03 14:09:29.625 154 12309.67 108.62 55409.72 88888.00 2007-06-03 14:09:29.750 154 12309.70 108.60 55409.72 88888.00 2007-06-03 14:09:29.875 154 12309.77 108.62 55409.70 88888.00 2007-06-03 14:09:30.000 154 12309.77 108.62 55409.68 88888.00 2007-06-03 14:09:30.125 154 12309.70 108.58 55409.70 88888.00 2007-06-03 14:09:30.250 154 12309.65 108.60 55409.75 88888.00 2007-06-03 14:09:30.375 154 12309.65 108.67 55409.78 88888.00 2007-06-03 14:09:30.500 154 12309.70 108.65 55409.78 88888.00 2007-06-03 14:09:30.625 154 12309.73 108.62 55409.70 88888.00 2007-06-03 14:09:30.750 154 12309.70 108.58 55409.68 88888.00 2007-06-03 14:09:30.875 154 12309.70 108.60 55409.70 88888.00 2007-06-03 14:09:31.000 154 12309.75 108.62 55409.72 88888.00 2007-06-03 14:09:31.125 154 12309.75 108.62 55409.75 88888.00 2007-06-03 14:09:31.250 154 12309.70 108.62 55409.72 88888.00 2007-06-03 14:09:31.375 154 12309.65 108.67 55409.72 88888.00 2007-06-03 14:09:31.500 154 12309.73 108.72 55409.72 88888.00 2007-06-03 14:09:31.625 154 12309.67 108.70 55409.72 88888.00 2007-06-03 14:09:31.750 154 12309.62 108.62 55409.68 88888.00 2007-06-03 14:09:31.875 154 12309.60 108.60 55409.65 88888.00 2007-06-03 14:09:32.000 154 12309.65 108.67 55409.68 88888.00 2007-06-03 14:09:32.125 154 12309.73 108.75 55409.70 88888.00 2007-06-03 14:09:32.250 154 12309.67 108.70 55409.68 88888.00 2007-06-03 14:09:32.375 154 12309.65 108.75 55409.70 88888.00 2007-06-03 14:09:32.500 154 12309.65 108.78 55409.70 88888.00 2007-06-03 14:09:32.625 154 12309.73 108.78 55409.72 88888.00 2007-06-03 14:09:32.750 154 12309.77 108.80 55409.72 88888.00 2007-06-03 14:09:32.875 154 12309.70 108.83 55409.70 88888.00 2007-06-03 14:09:33.000 154 12309.65 108.80 55409.70 88888.00 2007-06-03 14:09:33.125 154 12309.67 108.78 55409.72 88888.00 2007-06-03 14:09:33.250 154 12309.77 108.83 55409.75 88888.00 2007-06-03 14:09:33.375 154 12309.75 108.83 55409.72 88888.00 2007-06-03 14:09:33.500 154 12309.75 108.83 55409.72 88888.00 2007-06-03 14:09:33.625 154 12309.70 108.80 55409.70 88888.00 2007-06-03 14:09:33.750 154 12309.70 108.83 55409.70 88888.00 2007-06-03 14:09:33.875 154 12309.70 108.88 55409.70 88888.00 2007-06-03 14:09:34.000 154 12309.65 108.85 55409.68 88888.00 2007-06-03 14:09:34.125 154 12309.62 108.78 55409.70 88888.00 2007-06-03 14:09:34.250 154 12309.58 108.78 55409.68 88888.00 2007-06-03 14:09:34.375 154 12309.55 108.80 55409.65 88888.00 2007-06-03 14:09:34.500 154 12309.50 108.78 55409.68 88888.00 2007-06-03 14:09:34.625 154 12309.58 108.85 55409.70 88888.00 2007-06-03 14:09:34.750 154 12309.55 108.83 55409.65 88888.00 2007-06-03 14:09:34.875 154 12309.52 108.80 55409.68 88888.00 2007-06-03 14:09:35.000 154 12309.55 108.85 55409.72 88888.00 2007-06-03 14:09:35.125 154 12309.58 108.88 55409.72 88888.00 2007-06-03 14:09:35.250 154 12309.55 108.83 55409.72 88888.00 2007-06-03 14:09:35.375 154 12309.52 108.88 55409.72 88888.00 2007-06-03 14:09:35.500 154 12309.55 108.90 55409.70 88888.00 2007-06-03 14:09:35.625 154 12309.52 108.85 55409.70 88888.00 2007-06-03 14:09:35.750 154 12309.55 108.88 55409.70 88888.00 2007-06-03 14:09:35.875 154 12309.62 108.90 55409.68 88888.00 2007-06-03 14:09:36.000 154 12309.60 108.88 55409.65 88888.00 2007-06-03 14:09:36.125 154 12309.55 108.90 55409.65 88888.00 2007-06-03 14:09:36.250 154 12309.58 108.88 55409.68 88888.00 2007-06-03 14:09:36.375 154 12309.60 108.92 55409.68 88888.00 2007-06-03 14:09:36.500 154 12309.52 108.95 55409.65 88888.00 2007-06-03 14:09:36.625 154 12309.50 108.95 55409.68 88888.00 2007-06-03 14:09:36.750 154 12309.50 109.00 55409.70 88888.00 2007-06-03 14:09:36.875 154 12309.55 109.03 55409.72 88888.00 2007-06-03 14:09:37.000 154 12309.58 109.00 55409.72 88888.00 2007-06-03 14:09:37.125 154 12309.58 109.05 55409.72 88888.00 2007-06-03 14:09:37.250 154 12309.62 109.05 55409.78 88888.00 2007-06-03 14:09:37.375 154 12309.60 109.05 55409.75 88888.00 2007-06-03 14:09:37.500 154 12309.52 109.03 55409.70 88888.00 2007-06-03 14:09:37.625 154 12309.50 109.00 55409.68 88888.00 2007-06-03 14:09:37.750 154 12309.52 109.10 55409.70 88888.00 2007-06-03 14:09:37.875 154 12309.55 109.12 55409.72 88888.00 2007-06-03 14:09:38.000 154 12309.52 109.08 55409.70 88888.00 2007-06-03 14:09:38.125 154 12309.50 109.03 55409.70 88888.00 2007-06-03 14:09:38.250 154 12309.45 109.08 55409.72 88888.00 2007-06-03 14:09:38.375 154 12309.52 109.15 55409.72 88888.00 2007-06-03 14:09:38.500 154 12309.60 109.12 55409.72 88888.00 2007-06-03 14:09:38.625 154 12309.52 109.08 55409.70 88888.00 2007-06-03 14:09:38.750 154 12309.48 109.08 55409.72 88888.00 2007-06-03 14:09:38.875 154 12309.52 109.10 55409.72 88888.00 2007-06-03 14:09:39.000 154 12309.52 109.10 55409.70 88888.00 2007-06-03 14:09:39.125 154 12309.52 109.12 55409.75 88888.00 2007-06-03 14:09:39.250 154 12309.50 109.10 55409.72 88888.00 2007-06-03 14:09:39.375 154 12309.45 109.10 55409.70 88888.00 2007-06-03 14:09:39.500 154 12309.48 109.12 55409.72 88888.00 2007-06-03 14:09:39.625 154 12309.50 109.17 55409.70 88888.00 2007-06-03 14:09:39.750 154 12309.52 109.20 55409.72 88888.00 2007-06-03 14:09:39.875 154 12309.52 109.20 55409.72 88888.00 2007-06-03 14:09:40.000 154 12309.55 109.22 55409.72 88888.00 2007-06-03 14:09:40.125 154 12309.55 109.22 55409.72 88888.00 2007-06-03 14:09:40.250 154 12309.52 109.25 55409.75 88888.00 2007-06-03 14:09:40.375 154 12309.50 109.22 55409.75 88888.00 2007-06-03 14:09:40.500 154 12309.50 109.20 55409.72 88888.00 2007-06-03 14:09:40.625 154 12309.45 109.22 55409.72 88888.00 2007-06-03 14:09:40.750 154 12309.38 109.25 55409.75 88888.00 2007-06-03 14:09:40.875 154 12309.40 109.25 55409.78 88888.00 2007-06-03 14:09:41.000 154 12309.48 109.33 55409.78 88888.00 2007-06-03 14:09:41.125 154 12309.42 109.25 55409.78 88888.00 2007-06-03 14:09:41.250 154 12309.33 109.20 55409.75 88888.00 2007-06-03 14:09:41.375 154 12309.33 109.22 55409.72 88888.00 2007-06-03 14:09:41.500 154 12309.33 109.28 55409.75 88888.00 2007-06-03 14:09:41.625 154 12309.33 109.30 55409.75 88888.00 2007-06-03 14:09:41.750 154 12309.38 109.30 55409.72 88888.00 2007-06-03 14:09:41.875 154 12309.40 109.28 55409.70 88888.00 2007-06-03 14:09:42.000 154 12309.35 109.25 55409.70 88888.00 2007-06-03 14:09:42.125 154 12309.38 109.30 55409.72 88888.00 2007-06-03 14:09:42.250 154 12309.38 109.35 55409.75 88888.00 2007-06-03 14:09:42.375 154 12309.40 109.38 55409.72 88888.00 2007-06-03 14:09:42.500 154 12309.42 109.28 55409.72 88888.00 2007-06-03 14:09:42.625 154 12309.45 109.28 55409.72 88888.00 2007-06-03 14:09:42.750 154 12309.48 109.42 55409.75 88888.00 2007-06-03 14:09:42.875 154 12309.45 109.40 55409.75 88888.00 2007-06-03 14:09:43.000 154 12309.48 109.35 55409.72 88888.00 2007-06-03 14:09:43.125 154 12309.50 109.30 55409.70 88888.00 2007-06-03 14:09:43.250 154 12309.50 109.35 55409.72 88888.00 2007-06-03 14:09:43.375 154 12309.52 109.40 55409.75 88888.00 2007-06-03 14:09:43.500 154 12309.48 109.38 55409.72 88888.00 2007-06-03 14:09:43.625 154 12309.48 109.40 55409.75 88888.00 2007-06-03 14:09:43.750 154 12309.40 109.38 55409.75 88888.00 2007-06-03 14:09:43.875 154 12309.35 109.38 55409.78 88888.00 2007-06-03 14:09:44.000 154 12309.35 109.40 55409.78 88888.00 2007-06-03 14:09:44.125 154 12309.40 109.42 55409.78 88888.00 2007-06-03 14:09:44.250 154 12309.38 109.40 55409.75 88888.00 2007-06-03 14:09:44.375 154 12309.38 109.45 55409.75 88888.00 2007-06-03 14:09:44.500 154 12309.35 109.42 55409.75 88888.00 2007-06-03 14:09:44.625 154 12309.40 109.42 55409.78 88888.00 2007-06-03 14:09:44.750 154 12309.38 109.47 55409.78 88888.00 2007-06-03 14:09:44.875 154 12309.30 109.45 55409.75 88888.00 2007-06-03 14:09:45.000 154 12309.35 109.42 55409.78 88888.00 2007-06-03 14:09:45.125 154 12309.40 109.40 55409.78 88888.00 2007-06-03 14:09:45.250 154 12309.40 109.47 55409.78 88888.00 2007-06-03 14:09:45.375 154 12309.38 109.45 55409.78 88888.00 2007-06-03 14:09:45.500 154 12309.38 109.50 55409.78 88888.00 2007-06-03 14:09:45.625 154 12309.35 109.45 55409.75 88888.00 2007-06-03 14:09:45.750 154 12309.30 109.47 55409.78 88888.00 2007-06-03 14:09:45.875 154 12309.33 109.50 55409.78 88888.00 2007-06-03 14:09:46.000 154 12309.35 109.47 55409.75 88888.00 2007-06-03 14:09:46.125 154 12309.40 109.50 55409.78 88888.00 2007-06-03 14:09:46.250 154 12309.35 109.47 55409.75 88888.00 2007-06-03 14:09:46.375 154 12309.38 109.47 55409.78 88888.00 2007-06-03 14:09:46.500 154 12309.42 109.53 55409.80 88888.00 2007-06-03 14:09:46.625 154 12309.40 109.53 55409.80 88888.00 2007-06-03 14:09:46.750 154 12309.45 109.55 55409.80 88888.00 2007-06-03 14:09:46.875 154 12309.45 109.55 55409.78 88888.00 2007-06-03 14:09:47.000 154 12309.33 109.50 55409.78 88888.00 2007-06-03 14:09:47.125 154 12309.33 109.53 55409.72 88888.00 2007-06-03 14:09:47.250 154 12309.38 109.53 55409.78 88888.00 2007-06-03 14:09:47.375 154 12309.42 109.55 55409.78 88888.00 2007-06-03 14:09:47.500 154 12309.33 109.60 55409.80 88888.00 2007-06-03 14:09:47.625 154 12309.27 109.58 55409.78 88888.00 2007-06-03 14:09:47.750 154 12309.17 109.47 55409.72 88888.00 2007-06-03 14:09:47.875 154 12309.30 109.53 55409.78 88888.00 2007-06-03 14:09:48.000 154 12309.38 109.60 55409.80 88888.00 2007-06-03 14:09:48.125 154 12309.40 109.60 55409.80 88888.00 2007-06-03 14:09:48.250 154 12309.35 109.58 55409.78 88888.00 2007-06-03 14:09:48.375 154 12309.25 109.60 55409.75 88888.00 2007-06-03 14:09:48.500 154 12309.33 109.60 55409.78 88888.00 2007-06-03 14:09:48.625 154 12309.33 109.58 55409.78 88888.00 2007-06-03 14:09:48.750 154 12309.30 109.58 55409.78 88888.00 2007-06-03 14:09:48.875 154 12309.25 109.60 55409.78 88888.00 2007-06-03 14:09:49.000 154 12309.17 109.60 55409.78 88888.00 2007-06-03 14:09:49.125 154 12309.17 109.60 55409.80 88888.00 2007-06-03 14:09:49.250 154 12309.12 109.62 55409.75 88888.00 2007-06-03 14:09:49.375 154 12309.23 109.65 55409.75 88888.00 2007-06-03 14:09:49.500 154 12309.20 109.65 55409.80 88888.00 2007-06-03 14:09:49.625 154 12309.15 109.62 55409.80 88888.00 2007-06-03 14:09:49.750 154 12309.12 109.67 55409.80 88888.00 2007-06-03 14:09:49.875 154 12309.12 109.65 55409.78 88888.00 2007-06-03 14:09:50.000 154 12309.10 109.62 55409.78 88888.00 2007-06-03 14:09:50.125 154 12309.12 109.62 55409.82 88888.00 2007-06-03 14:09:50.250 154 12309.10 109.62 55409.80 88888.00 2007-06-03 14:09:50.375 154 12309.08 109.62 55409.78 88888.00 2007-06-03 14:09:50.500 154 12309.00 109.67 55409.78 88888.00 2007-06-03 14:09:50.625 154 12309.05 109.67 55409.78 88888.00 2007-06-03 14:09:50.750 154 12309.17 109.70 55409.80 88888.00 2007-06-03 14:09:50.875 154 12309.15 109.70 55409.78 88888.00 2007-06-03 14:09:51.000 154 12309.10 109.72 55409.80 88888.00 2007-06-03 14:09:51.125 154 12309.17 109.70 55409.82 88888.00 2007-06-03 14:09:51.250 154 12309.12 109.72 55409.82 88888.00 2007-06-03 14:09:51.375 154 12309.12 109.72 55409.80 88888.00 2007-06-03 14:09:51.500 154 12309.08 109.67 55409.78 88888.00 2007-06-03 14:09:51.625 154 12309.08 109.67 55409.80 88888.00 2007-06-03 14:09:51.750 154 12309.17 109.78 55409.80 88888.00 2007-06-03 14:09:51.875 154 12309.15 109.72 55409.78 88888.00 2007-06-03 14:09:52.000 154 12309.15 109.70 55409.80 88888.00 2007-06-03 14:09:52.125 154 12309.20 109.70 55409.78 88888.00 2007-06-03 14:09:52.250 154 12309.15 109.78 55409.80 88888.00 2007-06-03 14:09:52.375 154 12309.15 109.75 55409.80 88888.00 2007-06-03 14:09:52.500 154 12309.15 109.75 55409.78 88888.00 2007-06-03 14:09:52.625 154 12309.10 109.72 55409.78 88888.00 2007-06-03 14:09:52.750 154 12309.02 109.78 55409.78 88888.00 2007-06-03 14:09:52.875 154 12308.98 109.80 55409.78 88888.00 2007-06-03 14:09:53.000 154 12309.08 109.78 55409.80 88888.00 2007-06-03 14:09:53.125 154 12309.17 109.80 55409.80 88888.00 2007-06-03 14:09:53.250 154 12309.02 109.80 55409.80 88888.00 2007-06-03 14:09:53.375 154 12308.92 109.80 55409.80 88888.00 2007-06-03 14:09:53.500 154 12308.95 109.80 55409.80 88888.00 2007-06-03 14:09:53.625 154 12309.02 109.78 55409.78 88888.00 2007-06-03 14:09:53.750 154 12308.98 109.78 55409.75 88888.00 2007-06-03 14:09:53.875 154 12309.00 109.80 55409.78 88888.00 2007-06-03 14:09:54.000 154 12309.00 109.83 55409.82 88888.00 2007-06-03 14:09:54.125 154 12309.00 109.88 55409.80 88888.00 2007-06-03 14:09:54.250 154 12308.98 109.90 55409.80 88888.00 2007-06-03 14:09:54.375 154 12309.00 109.90 55409.82 88888.00 2007-06-03 14:09:54.500 154 12308.95 109.90 55409.80 88888.00 2007-06-03 14:09:54.625 154 12308.88 109.90 55409.78 88888.00 2007-06-03 14:09:54.750 154 12308.88 109.85 55409.80 88888.00 2007-06-03 14:09:54.875 154 12308.88 109.88 55409.82 88888.00 2007-06-03 14:09:55.000 154 12308.90 109.88 55409.82 88888.00 2007-06-03 14:09:55.125 154 12308.98 109.90 55409.85 88888.00 2007-06-03 14:09:55.250 154 12308.95 109.90 55409.85 88888.00 2007-06-03 14:09:55.375 154 12308.90 109.92 55409.85 88888.00 2007-06-03 14:09:55.500 154 12308.85 109.88 55409.80 88888.00 2007-06-03 14:09:55.625 154 12308.88 109.92 55409.85 88888.00 2007-06-03 14:09:55.750 154 12308.90 109.95 55409.88 88888.00 2007-06-03 14:09:55.875 154 12308.90 109.97 55409.88 88888.00 2007-06-03 14:09:56.000 154 12308.90 109.95 55409.85 88888.00 2007-06-03 14:09:56.125 154 12308.88 110.00 55409.88 88888.00 2007-06-03 14:09:56.250 154 12308.90 110.05 55409.88 88888.00 2007-06-03 14:09:56.375 154 12308.92 110.05 55409.88 88888.00 2007-06-03 14:09:56.500 154 12308.95 110.00 55409.85 88888.00 2007-06-03 14:09:56.625 154 12308.95 110.00 55409.85 88888.00 2007-06-03 14:09:56.750 154 12308.95 110.08 55409.88 88888.00 2007-06-03 14:09:56.875 154 12308.90 110.08 55409.88 88888.00 2007-06-03 14:09:57.000 154 12308.83 110.03 55409.82 88888.00 2007-06-03 14:09:57.125 154 12308.80 109.97 55409.85 88888.00 2007-06-03 14:09:57.250 154 12308.85 110.05 55409.90 88888.00 2007-06-03 14:09:57.375 154 12308.95 110.10 55409.88 88888.00 2007-06-03 14:09:57.500 154 12308.95 110.08 55409.88 88888.00 2007-06-03 14:09:57.625 154 12308.85 110.08 55409.85 88888.00 2007-06-03 14:09:57.750 154 12308.80 110.08 55409.85 88888.00 2007-06-03 14:09:57.875 154 12308.80 110.08 55409.85 88888.00 2007-06-03 14:09:58.000 154 12308.80 110.12 55409.85 88888.00 2007-06-03 14:09:58.125 154 12308.77 110.12 55409.88 88888.00 2007-06-03 14:09:58.250 154 12308.75 110.12 55409.90 88888.00 2007-06-03 14:09:58.375 154 12308.77 110.15 55409.90 88888.00 2007-06-03 14:09:58.500 154 12308.80 110.12 55409.90 88888.00 2007-06-03 14:09:58.625 154 12308.80 110.20 55409.90 88888.00 2007-06-03 14:09:58.750 154 12308.80 110.20 55409.85 88888.00 2007-06-03 14:09:58.875 154 12308.77 110.22 55409.88 88888.00 2007-06-03 14:09:59.000 154 12308.77 110.22 55409.88 88888.00 2007-06-03 14:09:59.125 154 12308.73 110.20 55409.85 88888.00 2007-06-03 14:09:59.250 154 12308.75 110.22 55409.85 88888.00 2007-06-03 14:09:59.375 154 12308.83 110.28 55409.85 88888.00 2007-06-03 14:09:59.500 154 12308.75 110.25 55409.82 88888.00 2007-06-03 14:09:59.625 154 12308.73 110.22 55409.82 88888.00 2007-06-03 14:09:59.750 154 12308.77 110.20 55409.85 88888.00 2007-06-03 14:09:59.875 154 12308.85 110.20 55409.85 88888.00 2007-06-03 14:10:00.000 154 12308.83 110.22 55409.85 88888.00 2007-06-03 14:10:00.125 154 12308.80 110.33 55409.88 88888.00 2007-06-03 14:10:00.250 154 12308.77 110.30 55409.88 88888.00 2007-06-03 14:10:00.375 154 12308.83 110.28 55409.90 88888.00 2007-06-03 14:10:00.500 154 12308.80 110.30 55409.90 88888.00 2007-06-03 14:10:00.625 154 12308.85 110.30 55409.90 88888.00 2007-06-03 14:10:00.750 154 12308.92 110.33 55409.88 88888.00 2007-06-03 14:10:00.875 154 12308.92 110.28 55409.88 88888.00 2007-06-03 14:10:01.000 154 12308.85 110.30 55409.88 88888.00 2007-06-03 14:10:01.125 154 12308.77 110.30 55409.88 88888.00 2007-06-03 14:10:01.250 154 12308.70 110.28 55409.85 88888.00 2007-06-03 14:10:01.375 154 12308.65 110.30 55409.88 88888.00 2007-06-03 14:10:01.500 154 12308.70 110.38 55409.88 88888.00 2007-06-03 14:10:01.625 154 12308.73 110.38 55409.88 88888.00 2007-06-03 14:10:01.750 154 12308.65 110.35 55409.88 88888.00 2007-06-03 14:10:01.875 154 12308.67 110.40 55409.90 88888.00 2007-06-03 14:10:02.000 154 12308.65 110.40 55409.88 88888.00 2007-06-03 14:10:02.125 154 12308.62 110.42 55409.90 88888.00 2007-06-03 14:10:02.250 154 12308.65 110.42 55409.93 88888.00 2007-06-03 14:10:02.375 154 12308.70 110.47 55409.93 88888.00 2007-06-03 14:10:02.500 154 12308.67 110.45 55409.90 88888.00 2007-06-03 14:10:02.625 154 12308.73 110.42 55409.85 88888.00 2007-06-03 14:10:02.750 154 12308.67 110.42 55409.85 88888.00 2007-06-03 14:10:02.875 154 12308.58 110.50 55409.88 88888.00 2007-06-03 14:10:03.000 154 12308.60 110.53 55409.88 88888.00 2007-06-03 14:10:03.125 154 12308.62 110.50 55409.90 88888.00 2007-06-03 14:10:03.250 154 12308.62 110.53 55409.90 88888.00 2007-06-03 14:10:03.375 154 12308.62 110.58 55409.93 88888.00 2007-06-03 14:10:03.500 154 12308.60 110.55 55409.88 88888.00 2007-06-03 14:10:03.625 154 12308.58 110.47 55409.82 88888.00 2007-06-03 14:10:03.750 154 12308.60 110.50 55409.88 88888.00 2007-06-03 14:10:03.875 154 12308.70 110.60 55409.95 88888.00 2007-06-03 14:10:04.000 154 12308.77 110.58 55409.90 88888.00 2007-06-03 14:10:04.125 154 12308.75 110.55 55409.88 88888.00 2007-06-03 14:10:04.250 154 12308.62 110.62 55409.93 88888.00 2007-06-03 14:10:04.375 154 12308.60 110.58 55409.93 88888.00 2007-06-03 14:10:04.500 154 12308.65 110.62 55409.95 88888.00 2007-06-03 14:10:04.625 154 12308.65 110.60 55409.90 88888.00 2007-06-03 14:10:04.750 154 12308.60 110.58 55409.88 88888.00 2007-06-03 14:10:04.875 154 12308.62 110.62 55409.88 88888.00 2007-06-03 14:10:05.000 154 12308.62 110.62 55409.93 88888.00 2007-06-03 14:10:05.125 154 12308.58 110.67 55409.95 88888.00 2007-06-03 14:10:05.250 154 12308.58 110.70 55409.93 88888.00 2007-06-03 14:10:05.375 154 12308.55 110.70 55409.90 88888.00 2007-06-03 14:10:05.500 154 12308.55 110.70 55409.93 88888.00 2007-06-03 14:10:05.625 154 12308.58 110.70 55409.97 88888.00 2007-06-03 14:10:05.750 154 12308.67 110.75 55409.97 88888.00 2007-06-03 14:10:05.875 154 12308.67 110.72 55409.95 88888.00 2007-06-03 14:10:06.000 154 12308.65 110.70 55409.90 88888.00 2007-06-03 14:10:06.125 154 12308.60 110.67 55409.90 88888.00 2007-06-03 14:10:06.250 154 12308.62 110.67 55409.90 88888.00 2007-06-03 14:10:06.375 154 12308.70 110.70 55409.90 88888.00 2007-06-03 14:10:06.500 154 12308.65 110.75 55409.90 88888.00 2007-06-03 14:10:06.625 154 12308.67 110.75 55409.93 88888.00 2007-06-03 14:10:06.750 154 12308.75 110.75 55409.90 88888.00 2007-06-03 14:10:06.875 154 12308.70 110.75 55409.95 88888.00 2007-06-03 14:10:07.000 154 12308.62 110.72 55409.90 88888.00 2007-06-03 14:10:07.125 154 12308.55 110.72 55409.88 88888.00 2007-06-03 14:10:07.250 154 12308.58 110.78 55409.90 88888.00 2007-06-03 14:10:07.375 154 12308.60 110.80 55409.93 88888.00 2007-06-03 14:10:07.500 154 12308.62 110.80 55409.95 88888.00 2007-06-03 14:10:07.625 154 12308.60 110.78 55409.93 88888.00 2007-06-03 14:10:07.750 154 12308.62 110.80 55409.93 88888.00 2007-06-03 14:10:07.875 154 12308.62 110.85 55409.90 88888.00 2007-06-03 14:10:08.000 154 12308.55 110.80 55409.88 88888.00 2007-06-03 14:10:08.125 154 12308.50 110.78 55409.90 88888.00 2007-06-03 14:10:08.250 154 12308.52 110.80 55409.90 88888.00 2007-06-03 14:10:08.375 154 12308.55 110.75 55409.88 88888.00 2007-06-03 14:10:08.500 154 12308.60 110.83 55409.90 88888.00 2007-06-03 14:10:08.625 154 12308.60 110.92 55409.93 88888.00 2007-06-03 14:10:08.750 154 12308.58 110.92 55409.90 88888.00 2007-06-03 14:10:08.875 154 12308.67 110.97 55409.93 88888.00 2007-06-03 14:10:09.000 154 12308.67 110.92 55409.88 88888.00 2007-06-03 14:10:09.125 154 12308.65 110.88 55409.90 88888.00 2007-06-03 14:10:09.250 154 12308.65 110.90 55409.90 88888.00 2007-06-03 14:10:09.375 154 12308.65 110.92 55409.90 88888.00 2007-06-03 14:10:09.500 154 12308.65 110.92 55409.90 88888.00 2007-06-03 14:10:09.625 154 12308.60 110.92 55409.90 88888.00 2007-06-03 14:10:09.750 154 12308.60 110.90 55409.88 88888.00 2007-06-03 14:10:09.875 154 12308.65 110.90 55409.88 88888.00 2007-06-03 14:10:10.000 154 12308.60 110.92 55409.85 88888.00 2007-06-03 14:10:10.125 154 12308.60 110.97 55409.93 88888.00 2007-06-03 14:10:10.250 154 12308.65 111.03 55409.93 88888.00 2007-06-03 14:10:10.375 154 12308.67 111.03 55409.95 88888.00 2007-06-03 14:10:10.500 154 12308.70 111.00 55409.95 88888.00 2007-06-03 14:10:10.625 154 12308.67 111.03 55409.95 88888.00 2007-06-03 14:10:10.750 154 12308.60 111.05 55409.95 88888.00 2007-06-03 14:10:10.875 154 12308.55 111.05 55409.93 88888.00 2007-06-03 14:10:11.000 154 12308.60 111.03 55409.90 88888.00 2007-06-03 14:10:11.125 154 12308.55 110.95 55409.88 88888.00 2007-06-03 14:10:11.250 154 12308.60 110.97 55409.90 88888.00 2007-06-03 14:10:11.375 154 12308.60 111.03 55409.90 88888.00 2007-06-03 14:10:11.500 154 12308.55 111.03 55409.93 88888.00 2007-06-03 14:10:11.625 154 12308.52 111.05 55409.93 88888.00 2007-06-03 14:10:11.750 154 12308.60 111.03 55409.90 88888.00 2007-06-03 14:10:11.875 154 12308.62 111.05 55409.90 88888.00 2007-06-03 14:10:12.000 154 12308.65 111.08 55409.93 88888.00 2007-06-03 14:10:12.125 154 12308.65 111.08 55409.93 88888.00 2007-06-03 14:10:12.250 154 12308.77 111.08 55409.95 88888.00 2007-06-03 14:10:12.375 154 12308.77 111.10 55409.93 88888.00 2007-06-03 14:10:12.500 154 12308.67 111.12 55409.90 88888.00 2007-06-03 14:10:12.625 154 12308.62 111.12 55409.90 88888.00 2007-06-03 14:10:12.750 154 12308.62 111.10 55409.90 88888.00 2007-06-03 14:10:12.875 154 12308.50 111.03 55409.88 88888.00 2007-06-03 14:10:13.000 154 12308.50 111.03 55409.90 88888.00 2007-06-03 14:10:13.125 154 12308.60 111.15 55409.90 88888.00 2007-06-03 14:10:13.250 154 12308.52 111.15 55409.85 88888.00 2007-06-03 14:10:13.375 154 12308.48 111.15 55409.88 88888.00 2007-06-03 14:10:13.500 154 12308.55 111.10 55409.88 88888.00 2007-06-03 14:10:13.625 154 12308.60 111.15 55409.90 88888.00 2007-06-03 14:10:13.750 154 12308.65 111.20 55409.93 88888.00 2007-06-03 14:10:13.875 154 12308.65 111.17 55409.88 88888.00 2007-06-03 14:10:14.000 154 12308.60 111.17 55409.85 88888.00 2007-06-03 14:10:14.125 154 12308.60 111.17 55409.90 88888.00 2007-06-03 14:10:14.250 154 12308.65 111.22 55409.90 88888.00 2007-06-03 14:10:14.375 154 12308.67 111.28 55409.90 88888.00 2007-06-03 14:10:14.500 154 12308.65 111.25 55409.90 88888.00 2007-06-03 14:10:14.625 154 12308.60 111.22 55409.90 88888.00 2007-06-03 14:10:14.750 154 12308.60 111.22 55409.88 88888.00 2007-06-03 14:10:14.875 154 12308.60 111.20 55409.88 88888.00 2007-06-03 14:10:15.000 154 12308.52 111.20 55409.88 88888.00 2007-06-03 14:10:15.125 154 12308.52 111.22 55409.90 88888.00 2007-06-03 14:10:15.250 154 12308.52 111.28 55409.93 88888.00 2007-06-03 14:10:15.375 154 12308.52 111.30 55409.90 88888.00 2007-06-03 14:10:15.500 154 12308.52 111.25 55409.88 88888.00 2007-06-03 14:10:15.625 154 12308.48 111.20 55409.82 88888.00 2007-06-03 14:10:15.750 154 12308.52 111.25 55409.85 88888.00 2007-06-03 14:10:15.875 154 12308.55 111.25 55409.88 88888.00 2007-06-03 14:10:16.000 154 12308.60 111.33 55409.85 88888.00 2007-06-03 14:10:16.125 154 12308.55 111.28 55409.88 88888.00 2007-06-03 14:10:16.250 154 12308.55 111.25 55409.93 88888.00 2007-06-03 14:10:16.375 154 12308.58 111.25 55409.93 88888.00 2007-06-03 14:10:16.500 154 12308.60 111.25 55409.90 88888.00 2007-06-03 14:10:16.625 154 12308.58 111.22 55409.85 88888.00 2007-06-03 14:10:16.750 154 12308.55 111.22 55409.85 88888.00 2007-06-03 14:10:16.875 154 12308.48 111.28 55409.82 88888.00 2007-06-03 14:10:17.000 154 12308.50 111.33 55409.88 88888.00 2007-06-03 14:10:17.125 154 12308.52 111.35 55409.90 88888.00 2007-06-03 14:10:17.250 154 12308.55 111.30 55409.88 88888.00 2007-06-03 14:10:17.375 154 12308.60 111.35 55409.88 88888.00 2007-06-03 14:10:17.500 154 12308.60 111.40 55409.82 88888.00 2007-06-03 14:10:17.625 154 12308.60 111.35 55409.85 88888.00 2007-06-03 14:10:17.750 154 12308.60 111.33 55409.88 88888.00 2007-06-03 14:10:17.875 154 12308.55 111.35 55409.88 88888.00 2007-06-03 14:10:18.000 154 12308.55 111.38 55409.85 88888.00 2007-06-03 14:10:18.125 154 12308.48 111.30 55409.85 88888.00 2007-06-03 14:10:18.250 154 12308.48 111.30 55409.82 88888.00 2007-06-03 14:10:18.375 154 12308.58 111.40 55409.85 88888.00 2007-06-03 14:10:18.500 154 12308.60 111.40 55409.85 88888.00 2007-06-03 14:10:18.625 154 12308.55 111.42 55409.82 88888.00 2007-06-03 14:10:18.750 154 12308.55 111.42 55409.82 88888.00 2007-06-03 14:10:18.875 154 12308.60 111.42 55409.85 88888.00 2007-06-03 14:10:19.000 154 12308.65 111.45 55409.88 88888.00 2007-06-03 14:10:19.125 154 12308.67 111.50 55409.90 88888.00 2007-06-03 14:10:19.250 154 12308.60 111.45 55409.88 88888.00 2007-06-03 14:10:19.375 154 12308.52 111.42 55409.88 88888.00 2007-06-03 14:10:19.500 154 12308.55 111.45 55409.85 88888.00 2007-06-03 14:10:19.625 154 12308.58 111.40 55409.85 88888.00 2007-06-03 14:10:19.750 154 12308.60 111.42 55409.85 88888.00 2007-06-03 14:10:19.875 154 12308.62 111.42 55409.85 88888.00 2007-06-03 14:10:20.000 154 12308.60 111.42 55409.85 88888.00 2007-06-03 14:10:20.125 154 12308.62 111.50 55409.85 88888.00 2007-06-03 14:10:20.250 154 12308.60 111.53 55409.85 88888.00 2007-06-03 14:10:20.375 154 12308.65 111.55 55409.85 88888.00 2007-06-03 14:10:20.500 154 12308.60 111.53 55409.85 88888.00 2007-06-03 14:10:20.625 154 12308.65 111.50 55409.85 88888.00 2007-06-03 14:10:20.750 154 12308.73 111.53 55409.85 88888.00 2007-06-03 14:10:20.875 154 12308.70 111.55 55409.85 88888.00 2007-06-03 14:10:21.000 154 12308.67 111.55 55409.85 88888.00 2007-06-03 14:10:21.125 154 12308.67 111.55 55409.82 88888.00 2007-06-03 14:10:21.250 154 12308.70 111.55 55409.80 88888.00 2007-06-03 14:10:21.375 154 12308.67 111.55 55409.80 88888.00 2007-06-03 14:10:21.500 154 12308.62 111.58 55409.80 88888.00 2007-06-03 14:10:21.625 154 12308.62 111.58 55409.85 88888.00 2007-06-03 14:10:21.750 154 12308.60 111.55 55409.88 88888.00 2007-06-03 14:10:21.875 154 12308.55 111.58 55409.82 88888.00 2007-06-03 14:10:22.000 154 12308.65 111.58 55409.82 88888.00 2007-06-03 14:10:22.125 154 12308.70 111.60 55409.82 88888.00 2007-06-03 14:10:22.250 154 12308.67 111.60 55409.80 88888.00 2007-06-03 14:10:22.375 154 12308.65 111.58 55409.80 88888.00 2007-06-03 14:10:22.500 154 12308.60 111.60 55409.80 88888.00 2007-06-03 14:10:22.625 154 12308.67 111.62 55409.80 88888.00 2007-06-03 14:10:22.750 154 12308.67 111.62 55409.78 88888.00 2007-06-03 14:10:22.875 154 12308.65 111.55 55409.72 88888.00 2007-06-03 14:10:23.000 154 12308.70 111.58 55409.75 88888.00 2007-06-03 14:10:23.125 154 12308.73 111.62 55409.78 88888.00 2007-06-03 14:10:23.250 154 12308.73 111.60 55409.82 88888.00 2007-06-03 14:10:23.375 154 12308.73 111.62 55409.82 88888.00 2007-06-03 14:10:23.500 154 12308.77 111.65 55409.80 88888.00 2007-06-03 14:10:23.625 154 12308.83 111.67 55409.80 88888.00 2007-06-03 14:10:23.750 154 12308.77 111.67 55409.80 88888.00 2007-06-03 14:10:23.875 154 12308.75 111.65 55409.82 88888.00 2007-06-03 14:10:24.000 154 12308.77 111.67 55409.82 88888.00 2007-06-03 14:10:24.125 154 12308.80 111.70 55409.80 88888.00 2007-06-03 14:10:24.250 154 12308.80 111.65 55409.80 88888.00 2007-06-03 14:10:24.375 154 12308.85 111.67 55409.80 88888.00 2007-06-03 14:10:24.500 154 12308.88 111.72 55409.82 88888.00 2007-06-03 14:10:24.625 154 12308.85 111.70 55409.82 88888.00 2007-06-03 14:10:24.750 154 12308.75 111.72 55409.78 88888.00 2007-06-03 14:10:24.875 154 12308.80 111.72 55409.80 88888.00 2007-06-03 14:10:25.000 154 12308.85 111.75 55409.78 88888.00 2007-06-03 14:10:25.125 154 12308.83 111.78 55409.78 88888.00 2007-06-03 14:10:25.250 154 12308.70 111.70 55409.78 88888.00 2007-06-03 14:10:25.375 154 12308.67 111.70 55409.78 88888.00 2007-06-03 14:10:25.500 154 12308.73 111.75 55409.78 88888.00 2007-06-03 14:10:25.625 154 12308.75 111.78 55409.78 88888.00 2007-06-03 14:10:25.750 154 12308.75 111.75 55409.75 88888.00 2007-06-03 14:10:25.875 154 12308.75 111.72 55409.75 88888.00 2007-06-03 14:10:26.000 154 12308.73 111.72 55409.75 88888.00 2007-06-03 14:10:26.125 154 12308.73 111.80 55409.80 88888.00 2007-06-03 14:10:26.250 154 12308.73 111.80 55409.82 88888.00 2007-06-03 14:10:26.375 154 12308.70 111.78 55409.78 88888.00 2007-06-03 14:10:26.500 154 12308.70 111.78 55409.75 88888.00 2007-06-03 14:10:26.625 154 12308.73 111.83 55409.75 88888.00 2007-06-03 14:10:26.750 154 12308.75 111.83 55409.80 88888.00 2007-06-03 14:10:26.875 154 12308.85 111.85 55409.78 88888.00 2007-06-03 14:10:27.000 154 12308.88 111.88 55409.75 88888.00 2007-06-03 14:10:27.125 154 12308.80 111.85 55409.72 88888.00 2007-06-03 14:10:27.250 154 12308.75 111.88 55409.72 88888.00 2007-06-03 14:10:27.375 154 12308.80 111.88 55409.72 88888.00 2007-06-03 14:10:27.500 154 12308.83 111.85 55409.75 88888.00 2007-06-03 14:10:27.625 154 12308.80 111.83 55409.75 88888.00 2007-06-03 14:10:27.750 154 12308.77 111.80 55409.75 88888.00 2007-06-03 14:10:27.875 154 12308.77 111.80 55409.72 88888.00 2007-06-03 14:10:28.000 154 12308.75 111.83 55409.72 88888.00 2007-06-03 14:10:28.125 154 12308.80 111.85 55409.78 88888.00 2007-06-03 14:10:28.250 154 12308.85 111.85 55409.78 88888.00 2007-06-03 14:10:28.375 154 12308.88 111.85 55409.72 88888.00 2007-06-03 14:10:28.500 154 12308.88 111.88 55409.75 88888.00 2007-06-03 14:10:28.625 154 12308.92 111.85 55409.72 88888.00 2007-06-03 14:10:28.750 154 12308.98 111.92 55409.72 88888.00 2007-06-03 14:10:28.875 154 12308.95 111.95 55409.75 88888.00 2007-06-03 14:10:29.000 154 12308.83 111.92 55409.70 88888.00 2007-06-03 14:10:29.125 154 12308.85 111.92 55409.70 88888.00 2007-06-03 14:10:29.250 154 12308.90 111.97 55409.75 88888.00 2007-06-03 14:10:29.375 154 12308.90 111.97 55409.75 88888.00 2007-06-03 14:10:29.500 154 12308.88 111.90 55409.72 88888.00 2007-06-03 14:10:29.625 154 12308.88 111.90 55409.70 88888.00 2007-06-03 14:10:29.750 154 12308.90 111.90 55409.75 88888.00 2007-06-03 14:10:29.875 154 12308.85 111.92 55409.72 88888.00 2007-06-03 14:10:30.000 154 12308.77 111.92 55409.68 88888.00 2007-06-03 14:10:30.125 154 12308.85 111.97 55409.70 88888.00 2007-06-03 14:10:30.250 154 12308.90 111.95 55409.70 88888.00 2007-06-03 14:10:30.375 154 12308.92 111.95 55409.72 88888.00 2007-06-03 14:10:30.500 154 12308.98 111.95 55409.75 88888.00 2007-06-03 14:10:30.625 154 12308.90 111.92 55409.72 88888.00 2007-06-03 14:10:30.750 154 12308.85 111.92 55409.70 88888.00 2007-06-03 14:10:30.875 154 12308.85 112.03 55409.72 88888.00 2007-06-03 14:10:31.000 154 12308.92 112.05 55409.72 88888.00 2007-06-03 14:10:31.125 154 12308.90 112.03 55409.72 88888.00 2007-06-03 14:10:31.250 154 12308.92 112.00 55409.72 88888.00 2007-06-03 14:10:31.375 154 12308.98 112.05 55409.72 88888.00 2007-06-03 14:10:31.500 154 12308.95 112.03 55409.68 88888.00 2007-06-03 14:10:31.625 154 12308.90 112.03 55409.70 88888.00 2007-06-03 14:10:31.750 154 12308.88 112.03 55409.70 88888.00 2007-06-03 14:10:31.875 154 12308.88 112.03 55409.70 88888.00 2007-06-03 14:10:32.000 154 12308.88 112.05 55409.70 88888.00 2007-06-03 14:10:32.125 154 12308.88 112.05 55409.72 88888.00 2007-06-03 14:10:32.250 154 12308.95 112.03 55409.72 88888.00 2007-06-03 14:10:32.375 154 12308.92 112.03 55409.68 88888.00 2007-06-03 14:10:32.500 154 12308.90 112.05 55409.70 88888.00 2007-06-03 14:10:32.625 154 12308.92 112.08 55409.72 88888.00 2007-06-03 14:10:32.750 154 12308.95 112.03 55409.70 88888.00 2007-06-03 14:10:32.875 154 12308.92 112.03 55409.68 88888.00 2007-06-03 14:10:33.000 154 12308.92 112.05 55409.65 88888.00 2007-06-03 14:10:33.125 154 12309.00 112.05 55409.68 88888.00 2007-06-03 14:10:33.250 154 12308.98 112.03 55409.65 88888.00 2007-06-03 14:10:33.375 154 12308.98 112.08 55409.65 88888.00 2007-06-03 14:10:33.500 154 12308.95 112.05 55409.65 88888.00 2007-06-03 14:10:33.625 154 12308.90 112.03 55409.65 88888.00 2007-06-03 14:10:33.750 154 12308.88 112.08 55409.68 88888.00 2007-06-03 14:10:33.875 154 12309.00 112.10 55409.70 88888.00 2007-06-03 14:10:34.000 154 12309.08 112.08 55409.70 88888.00 2007-06-03 14:10:34.125 154 12309.05 112.10 55409.72 88888.00 2007-06-03 14:10:34.250 154 12309.00 112.12 55409.72 88888.00 2007-06-03 14:10:34.375 154 12309.05 112.15 55409.70 88888.00 2007-06-03 14:10:34.500 154 12309.00 112.08 55409.62 88888.00 2007-06-03 14:10:34.625 154 12308.98 112.08 55409.65 88888.00 2007-06-03 14:10:34.750 154 12308.98 112.10 55409.65 88888.00 2007-06-03 14:10:34.875 154 12309.02 112.20 55409.68 88888.00 2007-06-03 14:10:35.000 154 12309.02 112.15 55409.65 88888.00 2007-06-03 14:10:35.125 154 12309.08 112.12 55409.70 88888.00 2007-06-03 14:10:35.250 154 12309.05 112.08 55409.68 88888.00 2007-06-03 14:10:35.375 154 12309.05 112.12 55409.65 88888.00 2007-06-03 14:10:35.500 154 12309.08 112.15 55409.65 88888.00 2007-06-03 14:10:35.625 154 12309.12 112.15 55409.65 88888.00 2007-06-03 14:10:35.750 154 12309.17 112.12 55409.68 88888.00 2007-06-03 14:10:35.875 154 12309.12 112.15 55409.68 88888.00 2007-06-03 14:10:36.000 154 12309.10 112.17 55409.68 88888.00 2007-06-03 14:10:36.125 154 12309.08 112.20 55409.68 88888.00 2007-06-03 14:10:36.250 154 12309.02 112.15 55409.68 88888.00 2007-06-03 14:10:36.375 154 12309.10 112.15 55409.68 88888.00 2007-06-03 14:10:36.500 154 12309.17 112.20 55409.68 88888.00 2007-06-03 14:10:36.625 154 12309.20 112.20 55409.68 88888.00 2007-06-03 14:10:36.750 154 12309.20 112.15 55409.65 88888.00 2007-06-03 14:10:36.875 154 12309.15 112.17 55409.65 88888.00 2007-06-03 14:10:37.000 154 12309.12 112.17 55409.65 88888.00 2007-06-03 14:10:37.125 154 12309.15 112.15 55409.62 88888.00 2007-06-03 14:10:37.250 154 12309.17 112.15 55409.62 88888.00 2007-06-03 14:10:37.375 154 12309.15 112.17 55409.62 88888.00 2007-06-03 14:10:37.500 154 12309.15 112.22 55409.62 88888.00 2007-06-03 14:10:37.625 154 12309.12 112.17 55409.60 88888.00 2007-06-03 14:10:37.750 154 12309.08 112.12 55409.57 88888.00 2007-06-03 14:10:37.875 154 12309.08 112.20 55409.60 88888.00 2007-06-03 14:10:38.000 154 12309.10 112.30 55409.60 88888.00 2007-06-03 14:10:38.125 154 12309.12 112.22 55409.62 88888.00 2007-06-03 14:10:38.250 154 12309.10 112.17 55409.60 88888.00 2007-06-03 14:10:38.375 154 12309.12 112.20 55409.55 88888.00 2007-06-03 14:10:38.500 154 12309.23 112.28 55409.57 88888.00 2007-06-03 14:10:38.625 154 12309.17 112.22 55409.57 88888.00 2007-06-03 14:10:38.750 154 12309.10 112.25 55409.57 88888.00 2007-06-03 14:10:38.875 154 12309.12 112.28 55409.55 88888.00 2007-06-03 14:10:39.000 154 12309.15 112.30 55409.55 88888.00 2007-06-03 14:10:39.125 154 12309.17 112.28 55409.60 88888.00 2007-06-03 14:10:39.250 154 12309.23 112.28 55409.60 88888.00 2007-06-03 14:10:39.375 154 12309.27 112.25 55409.60 88888.00 2007-06-03 14:10:39.500 154 12309.23 112.25 55409.57 88888.00 2007-06-03 14:10:39.625 154 12309.17 112.22 55409.57 88888.00 2007-06-03 14:10:39.750 154 12309.20 112.25 55409.57 88888.00 2007-06-03 14:10:39.875 154 12309.20 112.30 55409.60 88888.00 2007-06-03 14:10:40.000 154 12309.17 112.30 55409.60 88888.00 2007-06-03 14:10:40.125 154 12309.12 112.28 55409.60 88888.00 2007-06-03 14:10:40.250 154 12309.20 112.28 55409.60 88888.00 2007-06-03 14:10:40.375 154 12309.30 112.25 55409.60 88888.00 2007-06-03 14:10:40.500 154 12309.20 112.25 55409.55 88888.00 2007-06-03 14:10:40.625 154 12309.20 112.33 55409.62 88888.00 2007-06-03 14:10:40.750 154 12309.23 112.33 55409.62 88888.00 2007-06-03 14:10:40.875 154 12309.33 112.30 55409.57 88888.00 2007-06-03 14:10:41.000 154 12309.40 112.30 55409.55 88888.00 2007-06-03 14:10:41.125 154 12309.33 112.30 55409.57 88888.00 2007-06-03 14:10:41.250 154 12309.25 112.33 55409.57 88888.00 2007-06-03 14:10:41.375 154 12309.27 112.38 55409.60 88888.00 2007-06-03 14:10:41.500 154 12309.30 112.33 55409.57 88888.00 2007-06-03 14:10:41.625 154 12309.38 112.30 55409.60 88888.00 2007-06-03 14:10:41.750 154 12309.35 112.33 55409.57 88888.00 2007-06-03 14:10:41.875 154 12309.27 112.35 55409.55 88888.00 2007-06-03 14:10:42.000 154 12309.27 112.30 55409.53 88888.00 2007-06-03 14:10:42.125 154 12309.30 112.33 55409.53 88888.00 2007-06-03 14:10:42.250 154 12309.35 112.35 55409.55 88888.00 2007-06-03 14:10:42.375 154 12309.48 112.38 55409.60 88888.00 2007-06-03 14:10:42.500 154 12309.42 112.30 55409.55 88888.00 2007-06-03 14:10:42.625 154 12309.35 112.28 55409.50 88888.00 2007-06-03 14:10:42.750 154 12309.33 112.33 55409.53 88888.00 2007-06-03 14:10:42.875 154 12309.42 112.40 55409.55 88888.00 2007-06-03 14:10:43.000 154 12309.48 112.40 55409.53 88888.00 2007-06-03 14:10:43.125 154 12309.48 112.40 55409.55 88888.00 2007-06-03 14:10:43.250 154 12309.48 112.38 55409.53 88888.00 2007-06-03 14:10:43.375 154 12309.50 112.35 55409.50 88888.00 2007-06-03 14:10:43.500 154 12309.52 112.38 55409.53 88888.00 2007-06-03 14:10:43.625 154 12309.52 112.40 55409.53 88888.00 2007-06-03 14:10:43.750 154 12309.45 112.33 55409.53 88888.00 2007-06-03 14:10:43.875 154 12309.42 112.35 55409.53 88888.00 2007-06-03 14:10:44.000 154 12309.48 112.38 55409.53 88888.00 2007-06-03 14:10:44.125 154 12309.58 112.40 55409.57 88888.00 2007-06-03 14:10:44.250 154 12309.58 112.35 55409.53 88888.00 2007-06-03 14:10:44.375 154 12309.52 112.33 55409.47 88888.00 2007-06-03 14:10:44.500 154 12309.55 112.35 55409.53 88888.00 2007-06-03 14:10:44.625 154 12309.55 112.38 55409.53 88888.00 2007-06-03 14:10:44.750 154 12309.55 112.42 55409.50 88888.00 2007-06-03 14:10:44.875 154 12309.58 112.42 55409.47 88888.00 2007-06-03 14:10:45.000 154 12309.52 112.40 55409.45 88888.00 2007-06-03 14:10:45.125 154 12309.50 112.45 55409.50 88888.00 2007-06-03 14:10:45.250 154 12309.50 112.40 55409.53 88888.00 2007-06-03 14:10:45.375 154 12309.45 112.35 55409.53 88888.00 2007-06-03 14:10:45.500 154 12309.48 112.42 55409.55 88888.00 2007-06-03 14:10:45.625 154 12309.48 112.53 55409.55 88888.00 2007-06-03 14:10:45.750 154 12309.52 112.47 55409.50 88888.00 2007-06-03 14:10:45.875 154 12309.50 112.45 55409.47 88888.00 2007-06-03 14:10:46.000 154 12309.45 112.45 55409.45 88888.00 2007-06-03 14:10:46.125 154 12309.52 112.45 55409.50 88888.00 2007-06-03 14:10:46.250 154 12309.55 112.45 55409.53 88888.00 2007-06-03 14:10:46.375 154 12309.62 112.47 55409.47 88888.00 2007-06-03 14:10:46.500 154 12309.58 112.40 55409.43 88888.00 2007-06-03 14:10:46.625 154 12309.55 112.42 55409.43 88888.00 2007-06-03 14:10:46.750 154 12309.58 112.50 55409.43 88888.00 2007-06-03 14:10:46.875 154 12309.60 112.55 55409.43 88888.00 2007-06-03 14:10:47.000 154 12309.60 112.55 55409.45 88888.00 2007-06-03 14:10:47.125 154 12309.58 112.47 55409.43 88888.00 2007-06-03 14:10:47.250 154 12309.58 112.47 55409.45 88888.00 2007-06-03 14:10:47.375 154 12309.58 112.50 55409.45 88888.00 2007-06-03 14:10:47.500 154 12309.58 112.50 55409.43 88888.00 2007-06-03 14:10:47.625 154 12309.60 112.45 55409.45 88888.00 2007-06-03 14:10:47.750 154 12309.67 112.47 55409.43 88888.00 2007-06-03 14:10:47.875 154 12309.70 112.47 55409.45 88888.00 2007-06-03 14:10:48.000 154 12309.67 112.47 55409.43 88888.00 2007-06-03 14:10:48.125 154 12309.65 112.42 55409.45 88888.00 2007-06-03 14:10:48.250 154 12309.65 112.45 55409.45 88888.00 2007-06-03 14:10:48.375 154 12309.62 112.50 55409.45 88888.00 2007-06-03 14:10:48.500 154 12309.65 112.45 55409.45 88888.00 2007-06-03 14:10:48.625 154 12309.67 112.42 55409.43 88888.00 2007-06-03 14:10:48.750 154 12309.67 112.42 55409.43 88888.00 2007-06-03 14:10:48.875 154 12309.62 112.45 55409.43 88888.00 2007-06-03 14:10:49.000 154 12309.65 112.45 55409.43 88888.00 2007-06-03 14:10:49.125 154 12309.67 112.50 55409.43 88888.00 2007-06-03 14:10:49.250 154 12309.70 112.47 55409.43 88888.00 2007-06-03 14:10:49.375 154 12309.73 112.45 55409.40 88888.00 2007-06-03 14:10:49.500 154 12309.67 112.40 55409.40 88888.00 2007-06-03 14:10:49.625 154 12309.75 112.50 55409.43 88888.00 2007-06-03 14:10:49.750 154 12309.88 112.55 55409.43 88888.00 2007-06-03 14:10:49.875 154 12309.90 112.53 55409.43 88888.00 2007-06-03 14:10:50.000 154 12309.90 112.47 55409.40 88888.00 2007-06-03 14:10:50.125 154 12309.88 112.47 55409.40 88888.00 2007-06-03 14:10:50.250 154 12309.85 112.50 55409.40 88888.00 2007-06-03 14:10:50.375 154 12309.88 112.53 55409.40 88888.00 2007-06-03 14:10:50.500 154 12309.92 112.50 55409.43 88888.00 2007-06-03 14:10:50.625 154 12309.90 112.50 55409.38 88888.00 2007-06-03 14:10:50.750 154 12309.88 112.53 55409.38 88888.00 2007-06-03 14:10:50.875 154 12309.98 112.53 55409.40 88888.00 2007-06-03 14:10:51.000 154 12310.00 112.45 55409.35 88888.00 2007-06-03 14:10:51.125 154 12309.92 112.47 55409.38 88888.00 2007-06-03 14:10:51.250 154 12309.85 112.50 55409.43 88888.00 2007-06-03 14:10:51.375 154 12309.98 112.50 55409.40 88888.00 2007-06-03 14:10:51.500 154 12310.00 112.53 55409.40 88888.00 2007-06-03 14:10:51.625 154 12310.02 112.53 55409.43 88888.00 2007-06-03 14:10:51.750 154 12310.00 112.55 55409.40 88888.00 2007-06-03 14:10:51.875 154 12309.88 112.47 55409.35 88888.00 2007-06-03 14:10:52.000 154 12309.98 112.50 55409.35 88888.00 2007-06-03 14:10:52.125 154 12310.12 112.60 55409.40 88888.00 2007-06-03 14:10:52.250 154 12310.10 112.58 55409.40 88888.00 2007-06-03 14:10:52.375 154 12310.02 112.55 55409.40 88888.00 2007-06-03 14:10:52.500 154 12310.05 112.58 55409.40 88888.00 2007-06-03 14:10:52.625 154 12310.02 112.58 55409.40 88888.00 2007-06-03 14:10:52.750 154 12309.98 112.55 55409.40 88888.00 2007-06-03 14:10:52.875 154 12309.92 112.47 55409.38 88888.00 2007-06-03 14:10:53.000 154 12310.00 112.45 55409.38 88888.00 2007-06-03 14:10:53.125 154 12310.08 112.50 55409.43 88888.00 2007-06-03 14:10:53.250 154 12310.02 112.53 55409.43 88888.00 2007-06-03 14:10:53.375 154 12310.05 112.55 55409.43 88888.00 2007-06-03 14:10:53.500 154 12310.05 112.53 55409.35 88888.00 2007-06-03 14:10:53.625 154 12310.02 112.55 55409.35 88888.00 2007-06-03 14:10:53.750 154 12310.00 112.58 55409.38 88888.00 2007-06-03 14:10:53.875 154 12310.02 112.55 55409.35 88888.00 2007-06-03 14:10:54.000 154 12310.08 112.47 55409.32 88888.00 2007-06-03 14:10:54.125 154 12310.08 112.47 55409.32 88888.00 2007-06-03 14:10:54.250 154 12310.08 112.47 55409.32 88888.00 2007-06-03 14:10:54.375 154 12310.15 112.50 55409.32 88888.00 2007-06-03 14:10:54.500 154 12310.23 112.55 55409.38 88888.00 2007-06-03 14:10:54.625 154 12310.15 112.55 55409.35 88888.00 2007-06-03 14:10:54.750 154 12310.10 112.50 55409.32 88888.00 2007-06-03 14:10:54.875 154 12310.10 112.47 55409.30 88888.00 2007-06-03 14:10:55.000 154 12310.12 112.58 55409.30 88888.00 2007-06-03 14:10:55.125 154 12310.17 112.62 55409.32 88888.00 2007-06-03 14:10:55.250 154 12310.15 112.53 55409.32 88888.00 2007-06-03 14:10:55.375 154 12310.20 112.50 55409.30 88888.00 2007-06-03 14:10:55.500 154 12310.23 112.55 55409.32 88888.00 2007-06-03 14:10:55.625 154 12310.23 112.53 55409.32 88888.00 2007-06-03 14:10:55.750 154 12310.23 112.50 55409.35 88888.00 2007-06-03 14:10:55.875 154 12310.25 112.53 55409.35 88888.00 2007-06-03 14:10:56.000 154 12310.25 112.55 55409.32 88888.00 2007-06-03 14:10:56.125 154 12310.27 112.55 55409.30 88888.00 2007-06-03 14:10:56.250 154 12310.30 112.50 55409.30 88888.00 2007-06-03 14:10:56.375 154 12310.38 112.53 55409.30 88888.00 2007-06-03 14:10:56.500 154 12310.38 112.53 55409.32 88888.00 2007-06-03 14:10:56.625 154 12310.33 112.50 55409.30 88888.00 2007-06-03 14:10:56.750 154 12310.33 112.47 55409.28 88888.00 2007-06-03 14:10:56.875 154 12310.30 112.53 55409.32 88888.00 2007-06-03 14:10:57.000 154 12310.27 112.55 55409.35 88888.00 2007-06-03 14:10:57.125 154 12310.27 112.50 55409.32 88888.00 2007-06-03 14:10:57.250 154 12310.27 112.45 55409.30 88888.00 2007-06-03 14:10:57.375 154 12310.38 112.50 55409.30 88888.00 2007-06-03 14:10:57.500 154 12310.38 112.53 55409.30 88888.00 2007-06-03 14:10:57.625 154 12310.38 112.50 55409.30 88888.00 2007-06-03 14:10:57.750 154 12310.40 112.50 55409.30 88888.00 2007-06-03 14:10:57.875 154 12310.40 112.50 55409.28 88888.00 2007-06-03 14:10:58.000 154 12310.45 112.47 55409.30 88888.00 2007-06-03 14:10:58.125 154 12310.52 112.50 55409.30 88888.00 2007-06-03 14:10:58.250 154 12310.50 112.45 55409.28 88888.00 2007-06-03 14:10:58.375 154 12310.50 112.45 55409.30 88888.00 2007-06-03 14:10:58.500 154 12310.50 112.47 55409.30 88888.00 2007-06-03 14:10:58.625 154 12310.48 112.45 55409.28 88888.00 2007-06-03 14:10:58.750 154 12310.45 112.47 55409.30 88888.00 2007-06-03 14:10:58.875 154 12310.45 112.53 55409.32 88888.00 2007-06-03 14:10:59.000 154 12310.50 112.53 55409.35 88888.00 2007-06-03 14:10:59.125 154 12310.52 112.42 55409.38 88888.00 2007-06-03 14:10:59.250 154 12310.60 112.38 55409.35 88888.00 2007-06-03 14:10:59.375 154 12310.65 112.45 55409.32 88888.00 2007-06-03 14:10:59.500 154 12310.70 112.45 55409.32 88888.00 2007-06-03 14:10:59.625 154 12310.62 112.40 55409.32 88888.00 2007-06-03 14:10:59.750 154 12310.60 112.42 55409.30 88888.00 2007-06-03 14:10:59.875 154 12310.60 112.40 55409.32 88888.00 2007-06-03 14:11:00.000 154 12310.50 112.40 55409.32 88888.00 2007-06-03 14:11:00.125 154 12310.55 112.47 55409.32 88888.00 2007-06-03 14:11:00.250 154 12310.58 112.45 55409.30 88888.00 2007-06-03 14:11:00.375 154 12310.62 112.42 55409.30 88888.00 2007-06-03 14:11:00.500 154 12310.67 112.40 55409.30 88888.00 2007-06-03 14:11:00.625 154 12310.67 112.40 55409.30 88888.00 2007-06-03 14:11:00.750 154 12310.65 112.42 55409.30 88888.00 2007-06-03 14:11:00.875 154 12310.60 112.40 55409.25 88888.00 2007-06-03 14:11:01.000 154 12310.62 112.38 55409.25 88888.00 2007-06-03 14:11:01.125 154 12310.62 112.42 55409.28 88888.00 2007-06-03 14:11:01.250 154 12310.67 112.38 55409.30 88888.00 2007-06-03 14:11:01.375 154 12310.75 112.38 55409.30 88888.00 2007-06-03 14:11:01.500 154 12310.67 112.35 55409.28 88888.00 2007-06-03 14:11:01.625 154 12310.62 112.42 55409.28 88888.00 2007-06-03 14:11:01.750 154 12310.65 112.45 55409.28 88888.00 2007-06-03 14:11:01.875 154 12310.67 112.40 55409.25 88888.00 2007-06-03 14:11:02.000 154 12310.70 112.42 55409.28 88888.00 2007-06-03 14:11:02.125 154 12310.75 112.47 55409.30 88888.00 2007-06-03 14:11:02.250 154 12310.75 112.40 55409.30 88888.00 2007-06-03 14:11:02.375 154 12310.73 112.42 55409.28 88888.00 2007-06-03 14:11:02.500 154 12310.75 112.38 55409.28 88888.00 2007-06-03 14:11:02.625 154 12310.75 112.35 55409.25 88888.00 2007-06-03 14:11:02.750 154 12310.75 112.33 55409.28 88888.00 2007-06-03 14:11:02.875 154 12310.77 112.33 55409.28 88888.00 2007-06-03 14:11:03.000 154 12310.83 112.35 55409.25 88888.00 2007-06-03 14:11:03.125 154 12310.85 112.35 55409.25 88888.00 2007-06-03 14:11:03.250 154 12310.80 112.33 55409.25 88888.00 2007-06-03 14:11:03.375 154 12310.75 112.35 55409.30 88888.00 2007-06-03 14:11:03.500 154 12310.80 112.38 55409.30 88888.00 2007-06-03 14:11:03.625 154 12310.85 112.40 55409.30 88888.00 2007-06-03 14:11:03.750 154 12310.80 112.40 55409.28 88888.00 2007-06-03 14:11:03.875 154 12310.70 112.30 55409.22 88888.00 2007-06-03 14:11:04.000 154 12310.67 112.28 55409.20 88888.00 2007-06-03 14:11:04.125 154 12310.85 112.40 55409.25 88888.00 2007-06-03 14:11:04.250 154 12310.88 112.35 55409.25 88888.00 2007-06-03 14:11:04.375 154 12310.88 112.35 55409.28 88888.00 2007-06-03 14:11:04.500 154 12310.83 112.33 55409.25 88888.00 2007-06-03 14:11:04.625 154 12310.85 112.30 55409.25 88888.00 2007-06-03 14:11:04.750 154 12310.95 112.35 55409.25 88888.00 2007-06-03 14:11:04.875 154 12310.95 112.28 55409.22 88888.00 2007-06-03 14:11:05.000 154 12310.98 112.33 55409.28 88888.00 2007-06-03 14:11:05.125 154 12311.02 112.35 55409.28 88888.00 2007-06-03 14:11:05.250 154 12311.00 112.38 55409.25 88888.00 2007-06-03 14:11:05.375 154 12310.98 112.40 55409.30 88888.00 2007-06-03 14:11:05.500 154 12311.00 112.38 55409.25 88888.00 2007-06-03 14:11:05.625 154 12311.02 112.35 55409.25 88888.00 2007-06-03 14:11:05.750 154 12311.00 112.28 55409.22 88888.00 2007-06-03 14:11:05.875 154 12311.02 112.30 55409.22 88888.00 2007-06-03 14:11:06.000 154 12311.02 112.33 55409.22 88888.00 2007-06-03 14:11:06.125 154 12311.02 112.33 55409.22 88888.00 2007-06-03 14:11:06.250 154 12310.98 112.25 55409.22 88888.00 2007-06-03 14:11:06.375 154 12310.92 112.33 55409.20 88888.00 2007-06-03 14:11:06.500 154 12310.98 112.30 55409.20 88888.00 2007-06-03 14:11:06.625 154 12311.08 112.33 55409.25 88888.00 2007-06-03 14:11:06.750 154 12311.08 112.33 55409.20 88888.00 2007-06-03 14:11:06.875 154 12311.08 112.33 55409.20 88888.00 2007-06-03 14:11:07.000 154 12311.12 112.30 55409.20 88888.00 2007-06-03 14:11:07.125 154 12311.12 112.30 55409.22 88888.00 2007-06-03 14:11:07.250 154 12311.15 112.28 55409.20 88888.00 2007-06-03 14:11:07.375 154 12311.10 112.20 55409.18 88888.00 2007-06-03 14:11:07.500 154 12311.10 112.20 55409.18 88888.00 2007-06-03 14:11:07.625 154 12311.10 112.22 55409.22 88888.00 2007-06-03 14:11:07.750 154 12311.15 112.22 55409.25 88888.00 2007-06-03 14:11:07.875 154 12311.25 112.30 55409.20 88888.00 2007-06-03 14:11:08.000 154 12311.27 112.35 55409.22 88888.00 2007-06-03 14:11:08.125 154 12311.20 112.30 55409.25 88888.00 2007-06-03 14:11:08.250 154 12311.12 112.22 55409.25 88888.00 2007-06-03 14:11:08.375 154 12311.12 112.25 55409.22 88888.00 2007-06-03 14:11:08.500 154 12311.17 112.28 55409.22 88888.00 2007-06-03 14:11:08.625 154 12311.25 112.30 55409.25 88888.00 2007-06-03 14:11:08.750 154 12311.23 112.28 55409.20 88888.00 2007-06-03 14:11:08.875 154 12311.17 112.22 55409.20 88888.00 2007-06-03 14:11:09.000 154 12311.17 112.22 55409.18 88888.00 2007-06-03 14:11:09.125 154 12311.20 112.28 55409.18 88888.00 2007-06-03 14:11:09.250 154 12311.27 112.28 55409.20 88888.00 2007-06-03 14:11:09.375 154 12311.27 112.25 55409.20 88888.00 2007-06-03 14:11:09.500 154 12311.20 112.25 55409.20 88888.00 2007-06-03 14:11:09.625 154 12311.17 112.28 55409.20 88888.00 2007-06-03 14:11:09.750 154 12311.20 112.22 55409.18 88888.00 2007-06-03 14:11:09.875 154 12311.20 112.22 55409.18 88888.00 2007-06-03 14:11:10.000 154 12311.27 112.25 55409.18 88888.00 2007-06-03 14:11:10.125 154 12311.25 112.25 55409.18 88888.00 2007-06-03 14:11:10.250 154 12311.17 112.20 55409.15 88888.00 2007-06-03 14:11:10.375 154 12311.23 112.25 55409.15 88888.00 2007-06-03 14:11:10.500 154 12311.33 112.30 55409.15 88888.00 2007-06-03 14:11:10.625 154 12311.27 112.28 55409.15 88888.00 2007-06-03 14:11:10.750 154 12311.25 112.28 55409.18 88888.00 2007-06-03 14:11:10.875 154 12311.23 112.28 55409.20 88888.00 2007-06-03 14:11:11.000 154 12311.23 112.28 55409.18 88888.00 2007-06-03 14:11:11.125 154 12311.33 112.25 55409.20 88888.00 2007-06-03 14:11:11.250 154 12311.40 112.30 55409.22 88888.00 2007-06-03 14:11:11.375 154 12311.33 112.28 55409.20 88888.00 2007-06-03 14:11:11.500 154 12311.27 112.25 55409.20 88888.00 2007-06-03 14:11:11.625 154 12311.25 112.25 55409.20 88888.00 2007-06-03 14:11:11.750 154 12311.25 112.22 55409.18 88888.00 2007-06-03 14:11:11.875 154 12311.30 112.25 55409.18 88888.00 2007-06-03 14:11:12.000 154 12311.38 112.28 55409.20 88888.00 2007-06-03 14:11:12.125 154 12311.40 112.25 55409.20 88888.00 2007-06-03 14:11:12.250 154 12311.42 112.30 55409.20 88888.00 2007-06-03 14:11:12.375 154 12311.45 112.30 55409.20 88888.00 2007-06-03 14:11:12.500 154 12311.42 112.30 55409.22 88888.00 2007-06-03 14:11:12.625 154 12311.42 112.28 55409.20 88888.00 2007-06-03 14:11:12.750 154 12311.45 112.25 55409.20 88888.00 2007-06-03 14:11:12.875 154 12311.42 112.25 55409.22 88888.00 2007-06-03 14:11:13.000 154 12311.40 112.20 55409.18 88888.00 2007-06-03 14:11:13.125 154 12311.42 112.15 55409.20 88888.00 2007-06-03 14:11:13.250 154 12311.45 112.17 55409.18 88888.00 2007-06-03 14:11:13.375 154 12311.48 112.20 55409.18 88888.00 2007-06-03 14:11:13.500 154 12311.48 112.15 55409.18 88888.00 2007-06-03 14:11:13.625 154 12311.48 112.17 55409.20 88888.00 2007-06-03 14:11:13.750 154 12311.50 112.22 55409.20 88888.00 2007-06-03 14:11:13.875 154 12311.48 112.17 55409.20 88888.00 2007-06-03 14:11:14.000 154 12311.48 112.17 55409.18 88888.00 2007-06-03 14:11:14.125 154 12311.48 112.22 55409.20 88888.00 2007-06-03 14:11:14.250 154 12311.50 112.12 55409.20 88888.00 2007-06-03 14:11:14.375 154 12311.50 112.10 55409.18 88888.00 2007-06-03 14:11:14.500 154 12311.52 112.20 55409.18 88888.00 2007-06-03 14:11:14.625 154 12311.55 112.22 55409.15 88888.00 2007-06-03 14:11:14.750 154 12311.52 112.17 55409.15 88888.00 2007-06-03 14:11:14.875 154 12311.55 112.15 55409.18 88888.00 2007-06-03 14:11:15.000 154 12311.55 112.15 55409.20 88888.00 2007-06-03 14:11:15.125 154 12311.58 112.12 55409.18 88888.00 2007-06-03 14:11:15.250 154 12311.48 112.10 55409.15 88888.00 2007-06-03 14:11:15.375 154 12311.55 112.15 55409.15 88888.00 2007-06-03 14:11:15.500 154 12311.67 112.20 55409.20 88888.00 2007-06-03 14:11:15.625 154 12311.73 112.17 55409.18 88888.00 2007-06-03 14:11:15.750 154 12311.70 112.15 55409.15 88888.00 2007-06-03 14:11:15.875 154 12311.70 112.17 55409.15 88888.00 2007-06-03 14:11:16.000 154 12311.62 112.17 55409.12 88888.00 2007-06-03 14:11:16.125 154 12311.60 112.17 55409.15 88888.00 2007-06-03 14:11:16.250 154 12311.60 112.12 55409.15 88888.00 2007-06-03 14:11:16.375 154 12311.65 112.15 55409.12 88888.00 2007-06-03 14:11:16.500 154 12311.70 112.17 55409.20 88888.00 2007-06-03 14:11:16.625 154 12311.67 112.22 55409.20 88888.00 2007-06-03 14:11:16.750 154 12311.60 112.12 55409.15 88888.00 2007-06-03 14:11:16.875 154 12311.62 112.10 55409.18 88888.00 2007-06-03 14:11:17.000 154 12311.65 112.10 55409.18 88888.00 2007-06-03 14:11:17.125 154 12311.65 112.15 55409.12 88888.00 2007-06-03 14:11:17.250 154 12311.65 112.15 55409.12 88888.00 2007-06-03 14:11:17.375 154 12311.73 112.17 55409.15 88888.00 2007-06-03 14:11:17.500 154 12311.75 112.17 55409.12 88888.00 2007-06-03 14:11:17.625 154 12311.80 112.25 55409.15 88888.00 2007-06-03 14:11:17.750 154 12311.85 112.20 55409.12 88888.00 2007-06-03 14:11:17.875 154 12311.77 112.12 55409.12 88888.00 2007-06-03 14:11:18.000 154 12311.73 112.12 55409.12 88888.00 2007-06-03 14:11:18.125 154 12311.77 112.12 55409.12 88888.00 2007-06-03 14:11:18.250 154 12311.75 112.10 55409.10 88888.00 2007-06-03 14:11:18.375 154 12311.77 112.08 55409.12 88888.00 2007-06-03 14:11:18.500 154 12311.85 112.15 55409.18 88888.00 2007-06-03 14:11:18.625 154 12311.85 112.12 55409.15 88888.00 2007-06-03 14:11:18.750 154 12311.83 112.05 55409.12 88888.00 2007-06-03 14:11:18.875 154 12311.83 112.10 55409.12 88888.00 2007-06-03 14:11:19.000 154 12311.85 112.12 55409.15 88888.00 2007-06-03 14:11:19.125 154 12311.90 112.12 55409.15 88888.00 2007-06-03 14:11:19.250 154 12311.92 112.15 55409.15 88888.00 2007-06-03 14:11:19.375 154 12311.90 112.15 55409.18 88888.00 2007-06-03 14:11:19.500 154 12311.80 112.05 55409.15 88888.00 2007-06-03 14:11:19.625 154 12311.85 112.05 55409.15 88888.00 2007-06-03 14:11:19.750 154 12311.90 112.08 55409.18 88888.00 2007-06-03 14:11:19.875 154 12311.90 112.03 55409.15 88888.00 2007-06-03 14:11:20.000 154 12311.88 112.03 55409.12 88888.00 2007-06-03 14:11:20.125 154 12311.92 112.05 55409.15 88888.00 2007-06-03 14:11:20.250 154 12311.90 112.05 55409.12 88888.00 2007-06-03 14:11:20.375 154 12311.90 112.08 55409.15 88888.00 2007-06-03 14:11:20.500 154 12311.85 112.08 55409.10 88888.00 2007-06-03 14:11:20.625 154 12311.92 112.03 55409.12 88888.00 2007-06-03 14:11:20.750 154 12311.98 112.03 55409.10 88888.00 2007-06-03 14:11:20.875 154 12311.92 112.08 55409.12 88888.00 2007-06-03 14:11:21.000 154 12311.90 112.05 55409.10 88888.00 2007-06-03 14:11:21.125 154 12311.90 112.03 55409.10 88888.00 2007-06-03 14:11:21.250 154 12311.90 111.97 55409.10 88888.00 2007-06-03 14:11:21.375 154 12311.92 112.03 55409.15 88888.00 2007-06-03 14:11:21.500 154 12311.95 112.03 55409.18 88888.00 2007-06-03 14:11:21.625 154 12311.98 112.00 55409.18 88888.00 2007-06-03 14:11:21.750 154 12311.98 112.00 55409.15 88888.00 2007-06-03 14:11:21.875 154 12311.95 111.95 55409.10 88888.00 2007-06-03 14:11:22.000 154 12311.92 111.97 55409.05 88888.00 2007-06-03 14:11:22.125 154 12311.95 111.97 55409.10 88888.00 2007-06-03 14:11:22.250 154 12312.02 112.05 55409.15 88888.00 2007-06-03 14:11:22.375 154 12312.08 112.08 55409.18 88888.00 2007-06-03 14:11:22.500 154 12312.00 112.05 55409.15 88888.00 2007-06-03 14:11:22.625 154 12311.95 112.00 55409.18 88888.00 2007-06-03 14:11:22.750 154 12311.98 111.95 55409.15 88888.00 2007-06-03 14:11:22.875 154 12312.00 111.95 55409.12 88888.00 2007-06-03 14:11:23.000 154 12312.02 111.95 55409.10 88888.00 2007-06-03 14:11:23.125 154 12312.00 111.97 55409.05 88888.00 2007-06-03 14:11:23.250 154 12312.08 111.97 55409.15 88888.00 2007-06-03 14:11:23.375 154 12312.10 112.05 55409.15 88888.00 2007-06-03 14:11:23.500 154 12312.05 112.05 55409.15 88888.00 2007-06-03 14:11:23.625 154 12312.05 112.03 55409.15 88888.00 2007-06-03 14:11:23.750 154 12312.08 111.97 55409.18 88888.00 2007-06-03 14:11:23.875 154 12312.05 111.97 55409.15 88888.00 2007-06-03 14:11:24.000 154 12311.98 111.95 55409.15 88888.00 2007-06-03 14:11:24.125 154 12311.98 111.92 55409.15 88888.00 2007-06-03 14:11:24.250 154 12312.02 111.88 55409.18 88888.00 2007-06-03 14:11:24.375 154 12312.05 111.88 55409.15 88888.00 2007-06-03 14:11:24.500 154 12312.05 111.90 55409.12 88888.00 2007-06-03 14:11:24.625 154 12312.10 111.88 55409.18 88888.00 2007-06-03 14:11:24.750 154 12312.15 111.92 55409.18 88888.00 2007-06-03 14:11:24.875 154 12312.17 111.88 55409.15 88888.00 2007-06-03 14:11:25.000 154 12312.17 111.83 55409.12 88888.00 2007-06-03 14:11:25.125 154 12312.15 111.83 55409.12 88888.00 2007-06-03 14:11:25.250 154 12312.12 111.83 55409.15 88888.00 2007-06-03 14:11:25.375 154 12312.12 111.80 55409.15 88888.00 2007-06-03 14:11:25.500 154 12312.20 111.85 55409.18 88888.00 2007-06-03 14:11:25.625 154 12312.23 111.83 55409.18 88888.00 2007-06-03 14:11:25.750 154 12312.17 111.83 55409.12 88888.00 2007-06-03 14:11:25.875 154 12312.15 111.80 55409.15 88888.00 2007-06-03 14:11:26.000 154 12312.20 111.83 55409.15 88888.00 2007-06-03 14:11:26.125 154 12312.30 111.88 55409.20 88888.00 2007-06-03 14:11:26.250 154 12312.33 111.85 55409.20 88888.00 2007-06-03 14:11:26.375 154 12312.25 111.83 55409.20 88888.00 2007-06-03 14:11:26.500 154 12312.23 111.88 55409.20 88888.00 2007-06-03 14:11:26.625 154 12312.25 111.88 55409.18 88888.00 2007-06-03 14:11:26.750 154 12312.25 111.80 55409.18 88888.00 2007-06-03 14:11:26.875 154 12312.30 111.80 55409.20 88888.00 2007-06-03 14:11:27.000 154 12312.33 111.78 55409.15 88888.00 2007-06-03 14:11:27.125 154 12312.35 111.83 55409.15 88888.00 2007-06-03 14:11:27.250 154 12312.35 111.80 55409.18 88888.00 2007-06-03 14:11:27.375 154 12312.30 111.75 55409.18 88888.00 2007-06-03 14:11:27.500 154 12312.30 111.70 55409.18 88888.00 2007-06-03 14:11:27.625 154 12312.33 111.75 55409.18 88888.00 2007-06-03 14:11:27.750 154 12312.27 111.72 55409.15 88888.00 2007-06-03 14:11:27.875 154 12312.25 111.75 55409.15 88888.00 2007-06-03 14:11:28.000 154 12312.35 111.70 55409.15 88888.00 2007-06-03 14:11:28.125 154 12312.38 111.72 55409.18 88888.00 2007-06-03 14:11:28.250 154 12312.35 111.72 55409.18 88888.00 2007-06-03 14:11:28.375 154 12312.35 111.78 55409.18 88888.00 2007-06-03 14:11:28.500 154 12312.38 111.83 55409.18 88888.00 2007-06-03 14:11:28.625 154 12312.35 111.78 55409.18 88888.00 2007-06-03 14:11:28.750 154 12312.33 111.70 55409.18 88888.00 2007-06-03 14:11:28.875 154 12312.30 111.70 55409.15 88888.00 2007-06-03 14:11:29.000 154 12312.33 111.67 55409.15 88888.00 2007-06-03 14:11:29.125 154 12312.40 111.75 55409.18 88888.00 2007-06-03 14:11:29.250 154 12312.42 111.75 55409.18 88888.00 2007-06-03 14:11:29.375 154 12312.35 111.70 55409.15 88888.00 2007-06-03 14:11:29.500 154 12312.38 111.72 55409.15 88888.00 2007-06-03 14:11:29.625 154 12312.38 111.72 55409.15 88888.00 2007-06-03 14:11:29.750 154 12312.40 111.67 55409.15 88888.00 2007-06-03 14:11:29.875 154 12312.35 111.62 55409.15 88888.00 2007-06-03 14:11:30.000 154 12312.35 111.62 55409.18 88888.00 2007-06-03 14:11:30.125 154 12312.35 111.62 55409.18 88888.00 2007-06-03 14:11:30.250 154 12312.33 111.58 55409.15 88888.00 2007-06-03 14:11:30.375 154 12312.40 111.62 55409.18 88888.00 2007-06-03 14:11:30.500 154 12312.42 111.67 55409.20 88888.00 2007-06-03 14:11:30.625 154 12312.48 111.67 55409.18 88888.00 2007-06-03 14:11:30.750 154 12312.38 111.60 55409.15 88888.00 2007-06-03 14:11:30.875 154 12312.38 111.53 55409.15 88888.00 2007-06-03 14:11:31.000 154 12312.45 111.60 55409.20 88888.00 2007-06-03 14:11:31.125 154 12312.45 111.62 55409.22 88888.00 2007-06-03 14:11:31.250 154 12312.35 111.62 55409.22 88888.00 2007-06-03 14:11:31.375 154 12312.35 111.58 55409.20 88888.00 2007-06-03 14:11:31.500 154 12312.42 111.60 55409.20 88888.00 2007-06-03 14:11:31.625 154 12312.48 111.60 55409.18 88888.00 2007-06-03 14:11:31.750 154 12312.45 111.55 55409.18 88888.00 2007-06-03 14:11:31.875 154 12312.48 111.55 55409.18 88888.00 2007-06-03 14:11:32.000 154 12312.40 111.53 55409.15 88888.00 2007-06-03 14:11:32.125 154 12312.42 111.50 55409.20 88888.00 2007-06-03 14:11:32.250 154 12312.45 111.53 55409.18 88888.00 2007-06-03 14:11:32.375 154 12312.50 111.53 55409.18 88888.00 2007-06-03 14:11:32.500 154 12312.50 111.50 55409.18 88888.00 2007-06-03 14:11:32.625 154 12312.52 111.50 55409.18 88888.00 2007-06-03 14:11:32.750 154 12312.60 111.58 55409.20 88888.00 2007-06-03 14:11:32.875 154 12312.55 111.53 55409.20 88888.00 2007-06-03 14:11:33.000 154 12312.48 111.50 55409.18 88888.00 2007-06-03 14:11:33.125 154 12312.50 111.50 55409.20 88888.00 2007-06-03 14:11:33.250 154 12312.50 111.47 55409.20 88888.00 2007-06-03 14:11:33.375 154 12312.52 111.50 55409.20 88888.00 2007-06-03 14:11:33.500 154 12312.58 111.55 55409.20 88888.00 2007-06-03 14:11:33.625 154 12312.50 111.55 55409.20 88888.00 2007-06-03 14:11:33.750 154 12312.42 111.45 55409.22 88888.00 2007-06-03 14:11:33.875 154 12312.42 111.42 55409.22 88888.00 2007-06-03 14:11:34.000 154 12312.50 111.45 55409.22 88888.00 2007-06-03 14:11:34.125 154 12312.52 111.45 55409.22 88888.00 2007-06-03 14:11:34.250 154 12312.50 111.45 55409.20 88888.00 2007-06-03 14:11:34.375 154 12312.50 111.47 55409.20 88888.00 2007-06-03 14:11:34.500 154 12312.58 111.47 55409.18 88888.00 2007-06-03 14:11:34.625 154 12312.58 111.45 55409.20 88888.00 2007-06-03 14:11:34.750 154 12312.55 111.40 55409.20 88888.00 2007-06-03 14:11:34.875 154 12312.55 111.40 55409.20 88888.00 2007-06-03 14:11:35.000 154 12312.67 111.47 55409.22 88888.00 2007-06-03 14:11:35.125 154 12312.65 111.50 55409.25 88888.00 2007-06-03 14:11:35.250 154 12312.62 111.47 55409.25 88888.00 2007-06-03 14:11:35.375 154 12312.62 111.40 55409.20 88888.00 2007-06-03 14:11:35.500 154 12312.65 111.38 55409.22 88888.00 2007-06-03 14:11:35.625 154 12312.58 111.38 55409.22 88888.00 2007-06-03 14:11:35.750 154 12312.58 111.38 55409.22 88888.00 2007-06-03 14:11:35.875 154 12312.58 111.40 55409.22 88888.00 2007-06-03 14:11:36.000 154 12312.60 111.38 55409.22 88888.00 2007-06-03 14:11:36.125 154 12312.65 111.40 55409.25 88888.00 2007-06-03 14:11:36.250 154 12312.67 111.35 55409.22 88888.00 2007-06-03 14:11:36.375 154 12312.70 111.38 55409.22 88888.00 2007-06-03 14:11:36.500 154 12312.75 111.38 55409.25 88888.00 2007-06-03 14:11:36.625 154 12312.73 111.35 55409.22 88888.00 2007-06-03 14:11:36.750 154 12312.75 111.33 55409.22 88888.00 2007-06-03 14:11:36.875 154 12312.73 111.35 55409.22 88888.00 2007-06-03 14:11:37.000 154 12312.73 111.33 55409.25 88888.00 2007-06-03 14:11:37.125 154 12312.75 111.30 55409.28 88888.00 2007-06-03 14:11:37.250 154 12312.75 111.30 55409.25 88888.00 2007-06-03 14:11:37.375 154 12312.75 111.25 55409.22 88888.00 2007-06-03 14:11:37.500 154 12312.77 111.25 55409.22 88888.00 2007-06-03 14:11:37.625 154 12312.80 111.28 55409.22 88888.00 2007-06-03 14:11:37.750 154 12312.85 111.30 55409.25 88888.00 2007-06-03 14:11:37.875 154 12312.85 111.30 55409.22 88888.00 2007-06-03 14:11:38.000 154 12312.85 111.28 55409.22 88888.00 2007-06-03 14:11:38.125 154 12312.85 111.30 55409.28 88888.00 2007-06-03 14:11:38.250 154 12312.80 111.28 55409.28 88888.00 2007-06-03 14:11:38.375 154 12312.77 111.28 55409.22 88888.00 2007-06-03 14:11:38.500 154 12312.80 111.28 55409.22 88888.00 2007-06-03 14:11:38.625 154 12312.85 111.38 55409.25 88888.00 2007-06-03 14:11:38.750 154 12312.85 111.33 55409.22 88888.00 2007-06-03 14:11:38.875 154 12312.83 111.25 55409.25 88888.00 2007-06-03 14:11:39.000 154 12312.88 111.28 55409.22 88888.00 2007-06-03 14:11:39.125 154 12312.95 111.22 55409.25 88888.00 2007-06-03 14:11:39.250 154 12312.95 111.17 55409.25 88888.00 2007-06-03 14:11:39.375 154 12312.92 111.17 55409.28 88888.00 2007-06-03 14:11:39.500 154 12312.90 111.22 55409.28 88888.00 2007-06-03 14:11:39.625 154 12312.98 111.22 55409.25 88888.00 2007-06-03 14:11:39.750 154 12313.08 111.20 55409.25 88888.00 2007-06-03 14:11:39.875 154 12312.95 111.15 55409.22 88888.00 2007-06-03 14:11:40.000 154 12312.98 111.17 55409.22 88888.00 2007-06-03 14:11:40.125 154 12313.00 111.20 55409.25 88888.00 2007-06-03 14:11:40.250 154 12312.95 111.15 55409.28 88888.00 2007-06-03 14:11:40.375 154 12312.90 111.15 55409.25 88888.00 2007-06-03 14:11:40.500 154 12312.95 111.15 55409.22 88888.00 2007-06-03 14:11:40.625 154 12313.00 111.10 55409.22 88888.00 2007-06-03 14:11:40.750 154 12313.00 111.10 55409.20 88888.00 2007-06-03 14:11:40.875 154 12312.95 111.10 55409.22 88888.00 2007-06-03 14:11:41.000 154 12312.88 111.10 55409.25 88888.00 2007-06-03 14:11:41.125 154 12312.88 111.10 55409.22 88888.00 2007-06-03 14:11:41.250 154 12312.92 111.10 55409.25 88888.00 2007-06-03 14:11:41.375 154 12313.00 111.12 55409.25 88888.00 2007-06-03 14:11:41.500 154 12312.95 111.08 55409.25 88888.00 2007-06-03 14:11:41.625 154 12312.83 111.03 55409.25 88888.00 2007-06-03 14:11:41.750 154 12312.90 111.03 55409.25 88888.00 2007-06-03 14:11:41.875 154 12312.95 111.05 55409.25 88888.00 2007-06-03 14:11:42.000 154 12312.98 110.97 55409.22 88888.00 2007-06-03 14:11:42.125 154 12313.05 111.03 55409.28 88888.00 2007-06-03 14:11:42.250 154 12313.10 111.08 55409.30 88888.00 2007-06-03 14:11:42.375 154 12313.10 111.08 55409.25 88888.00 2007-06-03 14:11:42.500 154 12313.10 111.05 55409.25 88888.00 2007-06-03 14:11:42.625 154 12313.12 111.03 55409.28 88888.00 2007-06-03 14:11:42.750 154 12313.12 111.03 55409.28 88888.00 2007-06-03 14:11:42.875 154 12313.20 111.05 55409.28 88888.00 2007-06-03 14:11:43.000 154 12313.23 111.03 55409.28 88888.00 2007-06-03 14:11:43.125 154 12313.23 110.97 55409.30 88888.00 2007-06-03 14:11:43.250 154 12313.20 111.00 55409.32 88888.00 2007-06-03 14:11:43.375 154 12313.23 111.00 55409.30 88888.00 2007-06-03 14:11:43.500 154 12313.20 111.00 55409.28 88888.00 2007-06-03 14:11:43.625 154 12313.15 111.00 55409.30 88888.00 2007-06-03 14:11:43.750 154 12313.12 110.95 55409.32 88888.00 2007-06-03 14:11:43.875 154 12313.23 110.95 55409.32 88888.00 2007-06-03 14:11:44.000 154 12313.27 110.97 55409.30 88888.00 2007-06-03 14:11:44.125 154 12313.23 111.00 55409.30 88888.00 2007-06-03 14:11:44.250 154 12313.12 110.92 55409.30 88888.00 2007-06-03 14:11:44.375 154 12313.10 110.95 55409.32 88888.00 2007-06-03 14:11:44.500 154 12313.17 110.92 55409.32 88888.00 2007-06-03 14:11:44.625 154 12313.20 110.90 55409.32 88888.00 2007-06-03 14:11:44.750 154 12313.25 110.95 55409.32 88888.00 2007-06-03 14:11:44.875 154 12313.25 110.92 55409.32 88888.00 2007-06-03 14:11:45.000 154 12313.25 110.88 55409.32 88888.00 2007-06-03 14:11:45.125 154 12313.25 110.83 55409.28 88888.00 2007-06-03 14:11:45.250 154 12313.27 110.83 55409.30 88888.00 2007-06-03 14:11:45.375 154 12313.27 110.90 55409.35 88888.00 2007-06-03 14:11:45.500 154 12313.25 110.90 55409.35 88888.00 2007-06-03 14:11:45.625 154 12313.30 110.88 55409.32 88888.00 2007-06-03 14:11:45.750 154 12313.40 110.83 55409.32 88888.00 2007-06-03 14:11:45.875 154 12313.42 110.83 55409.35 88888.00 2007-06-03 14:11:46.000 154 12313.38 110.78 55409.32 88888.00 2007-06-03 14:11:46.125 154 12313.33 110.78 55409.28 88888.00 2007-06-03 14:11:46.250 154 12313.33 110.75 55409.30 88888.00 2007-06-03 14:11:46.375 154 12313.48 110.83 55409.32 88888.00 2007-06-03 14:11:46.500 154 12313.50 110.83 55409.30 88888.00 2007-06-03 14:11:46.625 154 12313.40 110.70 55409.25 88888.00 2007-06-03 14:11:46.750 154 12313.38 110.72 55409.30 88888.00 2007-06-03 14:11:46.875 154 12313.33 110.78 55409.35 88888.00 2007-06-03 14:11:47.000 154 12313.35 110.75 55409.32 88888.00 2007-06-03 14:11:47.125 154 12313.38 110.72 55409.32 88888.00 2007-06-03 14:11:47.250 154 12313.27 110.67 55409.30 88888.00 2007-06-03 14:11:47.375 154 12313.30 110.67 55409.30 88888.00 2007-06-03 14:11:47.500 154 12313.38 110.67 55409.30 88888.00 2007-06-03 14:11:47.625 154 12313.40 110.65 55409.32 88888.00 2007-06-03 14:11:47.750 154 12313.35 110.67 55409.32 88888.00 2007-06-03 14:11:47.875 154 12313.42 110.75 55409.32 88888.00 2007-06-03 14:11:48.000 154 12313.38 110.65 55409.30 88888.00 2007-06-03 14:11:48.125 154 12313.25 110.55 55409.28 88888.00 2007-06-03 14:11:48.250 154 12313.25 110.53 55409.32 88888.00 2007-06-03 14:11:48.375 154 12313.40 110.55 55409.32 88888.00 2007-06-03 14:11:48.500 154 12313.50 110.60 55409.38 88888.00 2007-06-03 14:11:48.625 154 12313.42 110.58 55409.35 88888.00 2007-06-03 14:11:48.750 154 12313.35 110.58 55409.35 88888.00 2007-06-03 14:11:48.875 154 12313.42 110.60 55409.38 88888.00 2007-06-03 14:11:49.000 154 12313.42 110.55 55409.32 88888.00 2007-06-03 14:11:49.125 154 12313.40 110.50 55409.32 88888.00 2007-06-03 14:11:49.250 154 12313.38 110.47 55409.38 88888.00 2007-06-03 14:11:49.375 154 12313.42 110.53 55409.40 88888.00 2007-06-03 14:11:49.500 154 12313.42 110.55 55409.43 88888.00 2007-06-03 14:11:49.625 154 12313.48 110.53 55409.40 88888.00 2007-06-03 14:11:49.750 154 12313.45 110.50 55409.38 88888.00 2007-06-03 14:11:49.875 154 12313.38 110.45 55409.38 88888.00 2007-06-03 14:11:50.000 154 12313.38 110.42 55409.32 88888.00 2007-06-03 14:11:50.125 154 12313.38 110.45 55409.32 88888.00 2007-06-03 14:11:50.250 154 12313.40 110.42 55409.32 88888.00 2007-06-03 14:11:50.375 154 12313.50 110.45 55409.32 88888.00 2007-06-03 14:11:50.500 154 12313.45 110.47 55409.35 88888.00 2007-06-03 14:11:50.625 154 12313.45 110.42 55409.38 88888.00 2007-06-03 14:11:50.750 154 12313.50 110.42 55409.40 88888.00 2007-06-03 14:11:50.875 154 12313.48 110.40 55409.38 88888.00 2007-06-03 14:11:51.000 154 12313.48 110.40 55409.35 88888.00 2007-06-03 14:11:51.125 154 12313.50 110.40 55409.38 88888.00 2007-06-03 14:11:51.250 154 12313.48 110.38 55409.38 88888.00 2007-06-03 14:11:51.375 154 12313.50 110.38 55409.40 88888.00 2007-06-03 14:11:51.500 154 12313.52 110.42 55409.40 88888.00 2007-06-03 14:11:51.625 154 12313.55 110.38 55409.38 88888.00 2007-06-03 14:11:51.750 154 12313.58 110.35 55409.35 88888.00 2007-06-03 14:11:51.875 154 12313.58 110.33 55409.40 88888.00 2007-06-03 14:11:52.000 154 12313.50 110.25 55409.40 88888.00 2007-06-03 14:11:52.125 154 12313.48 110.30 55409.43 88888.00 2007-06-03 14:11:52.250 154 12313.52 110.35 55409.40 88888.00 2007-06-03 14:11:52.375 154 12313.62 110.35 55409.43 88888.00 2007-06-03 14:11:52.500 154 12313.60 110.35 55409.40 88888.00 2007-06-03 14:11:52.625 154 12313.45 110.30 55409.38 88888.00 2007-06-03 14:11:52.750 154 12313.45 110.33 55409.40 88888.00 2007-06-03 14:11:52.875 154 12313.48 110.38 55409.40 88888.00 2007-06-03 14:11:53.000 154 12313.52 110.35 55409.40 88888.00 2007-06-03 14:11:53.125 154 12313.52 110.30 55409.43 88888.00 2007-06-03 14:11:53.250 154 12313.55 110.25 55409.45 88888.00 2007-06-03 14:11:53.375 154 12313.58 110.33 55409.45 88888.00 2007-06-03 14:11:53.500 154 12313.52 110.33 55409.45 88888.00 2007-06-03 14:11:53.625 154 12313.55 110.28 55409.45 88888.00 2007-06-03 14:11:53.750 154 12313.58 110.20 55409.43 88888.00 2007-06-03 14:11:53.875 154 12313.58 110.17 55409.45 88888.00 2007-06-03 14:11:54.000 154 12313.58 110.17 55409.45 88888.00 2007-06-03 14:11:54.125 154 12313.60 110.15 55409.45 88888.00 2007-06-03 14:11:54.250 154 12313.58 110.15 55409.45 88888.00 2007-06-03 14:11:54.375 154 12313.58 110.15 55409.47 88888.00 2007-06-03 14:11:54.500 154 12313.60 110.17 55409.45 88888.00 2007-06-03 14:11:54.625 154 12313.58 110.15 55409.45 88888.00 2007-06-03 14:11:54.750 154 12313.50 110.10 55409.40 88888.00 2007-06-03 14:11:54.875 154 12313.40 110.10 55409.43 88888.00 2007-06-03 14:11:55.000 154 12313.38 110.10 55409.43 88888.00 2007-06-03 14:11:55.125 154 12313.42 110.03 55409.43 88888.00 2007-06-03 14:11:55.250 154 12313.45 110.08 55409.43 88888.00 2007-06-03 14:11:55.375 154 12313.52 110.15 55409.43 88888.00 2007-06-03 14:11:55.500 154 12313.50 110.12 55409.40 88888.00 2007-06-03 14:11:55.625 154 12313.50 110.08 55409.43 88888.00 2007-06-03 14:11:55.750 154 12313.48 110.03 55409.43 88888.00 2007-06-03 14:11:55.875 154 12313.42 110.00 55409.40 88888.00 2007-06-03 14:11:56.000 154 12313.48 110.03 55409.40 88888.00 2007-06-03 14:11:56.125 154 12313.58 110.05 55409.45 88888.00 2007-06-03 14:11:56.250 154 12313.58 110.05 55409.45 88888.00 2007-06-03 14:11:56.375 154 12313.50 110.00 55409.45 88888.00 2007-06-03 14:11:56.500 154 12313.50 110.03 55409.50 88888.00 2007-06-03 14:11:56.625 154 12313.52 110.05 55409.50 88888.00 2007-06-03 14:11:56.750 154 12313.50 110.03 55409.50 88888.00 2007-06-03 14:11:56.875 154 12313.48 109.97 55409.53 88888.00 2007-06-03 14:11:57.000 154 12313.50 109.97 55409.50 88888.00 2007-06-03 14:11:57.125 154 12313.48 109.95 55409.47 88888.00 2007-06-03 14:11:57.250 154 12313.45 109.90 55409.53 88888.00 2007-06-03 14:11:57.375 154 12313.52 109.95 55409.55 88888.00 2007-06-03 14:11:57.500 154 12313.52 109.95 55409.50 88888.00 2007-06-03 14:11:57.625 154 12313.58 109.95 55409.45 88888.00 2007-06-03 14:11:57.750 154 12313.55 109.92 55409.50 88888.00 2007-06-03 14:11:57.875 154 12313.52 109.90 55409.53 88888.00 2007-06-03 14:11:58.000 154 12313.50 109.92 55409.53 88888.00 2007-06-03 14:11:58.125 154 12313.52 109.88 55409.47 88888.00 2007-06-03 14:11:58.250 154 12313.48 109.88 55409.47 88888.00 2007-06-03 14:11:58.375 154 12313.58 109.92 55409.50 88888.00 2007-06-03 14:11:58.500 154 12313.62 109.90 55409.50 88888.00 2007-06-03 14:11:58.625 154 12313.60 109.83 55409.55 88888.00 2007-06-03 14:11:58.750 154 12313.55 109.83 55409.57 88888.00 2007-06-03 14:11:58.875 154 12313.58 109.83 55409.57 88888.00 2007-06-03 14:11:59.000 154 12313.58 109.83 55409.53 88888.00 2007-06-03 14:11:59.125 154 12313.58 109.83 55409.55 88888.00 2007-06-03 14:11:59.250 154 12313.60 109.78 55409.55 88888.00 2007-06-03 14:11:59.375 154 12313.62 109.72 55409.57 88888.00 2007-06-03 14:11:59.500 154 12313.60 109.72 55409.55 88888.00 2007-06-03 14:11:59.625 154 12313.62 109.75 55409.55 88888.00 2007-06-03 14:11:59.750 154 12313.67 109.72 55409.55 88888.00 2007-06-03 14:11:59.875 154 12313.70 109.70 55409.55 88888.00 2007-06-03 14:12:00.000 154 12313.70 109.70 55409.57 88888.00 2007-06-03 14:12:00.125 154 12313.75 109.75 55409.60 88888.00 2007-06-03 14:12:00.250 154 12313.77 109.70 55409.57 88888.00 2007-06-03 14:12:00.375 154 12313.70 109.72 55409.55 88888.00 2007-06-03 14:12:00.500 154 12313.65 109.75 55409.55 88888.00 2007-06-03 14:12:00.625 154 12313.60 109.70 55409.57 88888.00 2007-06-03 14:12:00.750 154 12313.65 109.65 55409.57 88888.00 2007-06-03 14:12:00.875 154 12313.65 109.65 55409.57 88888.00 2007-06-03 14:12:01.000 154 12313.65 109.62 55409.57 88888.00 2007-06-03 14:12:01.125 154 12313.62 109.67 55409.57 88888.00 2007-06-03 14:12:01.250 154 12313.62 109.70 55409.60 88888.00 2007-06-03 14:12:01.375 154 12313.55 109.65 55409.55 88888.00 2007-06-03 14:12:01.500 154 12313.52 109.60 55409.55 88888.00 2007-06-03 14:12:01.625 154 12313.65 109.65 55409.57 88888.00 2007-06-03 14:12:01.750 154 12313.70 109.65 55409.57 88888.00 2007-06-03 14:12:01.875 154 12313.70 109.62 55409.57 88888.00 2007-06-03 14:12:02.000 154 12313.67 109.65 55409.60 88888.00 2007-06-03 14:12:02.125 154 12313.67 109.67 55409.60 88888.00 2007-06-03 14:12:02.250 154 12313.65 109.65 55409.60 88888.00 2007-06-03 14:12:02.375 154 12313.65 109.62 55409.62 88888.00 2007-06-03 14:12:02.500 154 12313.62 109.60 55409.62 88888.00 2007-06-03 14:12:02.625 154 12313.67 109.60 55409.60 88888.00 2007-06-03 14:12:02.750 154 12313.62 109.53 55409.57 88888.00 2007-06-03 14:12:02.875 154 12313.62 109.55 55409.57 88888.00 2007-06-03 14:12:03.000 154 12313.70 109.58 55409.60 88888.00 2007-06-03 14:12:03.125 154 12313.65 109.55 55409.62 88888.00 2007-06-03 14:12:03.250 154 12313.62 109.55 55409.62 88888.00 2007-06-03 14:12:03.375 154 12313.65 109.58 55409.62 88888.00 2007-06-03 14:12:03.500 154 12313.73 109.58 55409.62 88888.00 2007-06-03 14:12:03.625 154 12313.73 109.53 55409.60 88888.00 2007-06-03 14:12:03.750 154 12313.65 109.53 55409.57 88888.00 2007-06-03 14:12:03.875 154 12313.70 109.53 55409.60 88888.00 2007-06-03 14:12:04.000 154 12313.67 109.47 55409.60 88888.00 2007-06-03 14:12:04.125 154 12313.73 109.50 55409.62 88888.00 2007-06-03 14:12:04.250 154 12313.75 109.50 55409.62 88888.00 2007-06-03 14:12:04.375 154 12313.80 109.47 55409.60 88888.00 2007-06-03 14:12:04.500 154 12313.77 109.45 55409.60 88888.00 2007-06-03 14:12:04.625 154 12313.67 109.40 55409.60 88888.00 2007-06-03 14:12:04.750 154 12313.62 109.35 55409.62 88888.00 2007-06-03 14:12:04.875 154 12313.62 109.35 55409.65 88888.00 2007-06-03 14:12:05.000 154 12313.60 109.38 55409.65 88888.00 2007-06-03 14:12:05.125 154 12313.58 109.35 55409.68 88888.00 2007-06-03 14:12:05.250 154 12313.62 109.35 55409.68 88888.00 2007-06-03 14:12:05.375 154 12313.75 109.42 55409.68 88888.00 2007-06-03 14:12:05.500 154 12313.73 109.42 55409.65 88888.00 2007-06-03 14:12:05.625 154 12313.70 109.38 55409.62 88888.00 2007-06-03 14:12:05.750 154 12313.75 109.40 55409.62 88888.00 2007-06-03 14:12:05.875 154 12313.77 109.38 55409.62 88888.00 2007-06-03 14:12:06.000 154 12313.77 109.35 55409.65 88888.00 2007-06-03 14:12:06.125 154 12313.80 109.38 55409.65 88888.00 2007-06-03 14:12:06.250 154 12313.77 109.40 55409.68 88888.00 2007-06-03 14:12:06.375 154 12313.77 109.35 55409.68 88888.00 2007-06-03 14:12:06.500 154 12313.67 109.28 55409.65 88888.00 2007-06-03 14:12:06.625 154 12313.67 109.28 55409.65 88888.00 2007-06-03 14:12:06.750 154 12313.70 109.35 55409.65 88888.00 2007-06-03 14:12:06.875 154 12313.73 109.35 55409.68 88888.00 2007-06-03 14:12:07.000 154 12313.70 109.33 55409.68 88888.00 2007-06-03 14:12:07.125 154 12313.62 109.33 55409.68 88888.00 2007-06-03 14:12:07.250 154 12313.67 109.33 55409.65 88888.00 2007-06-03 14:12:07.375 154 12313.77 109.33 55409.65 88888.00 2007-06-03 14:12:07.500 154 12313.77 109.28 55409.65 88888.00 2007-06-03 14:12:07.625 154 12313.75 109.22 55409.65 88888.00 2007-06-03 14:12:07.750 154 12313.85 109.33 55409.65 88888.00 2007-06-03 14:12:07.875 154 12313.88 109.38 55409.65 88888.00 2007-06-03 14:12:08.000 154 12313.88 109.35 55409.62 88888.00 2007-06-03 14:12:08.125 154 12313.85 109.30 55409.65 88888.00 2007-06-03 14:12:08.250 154 12313.80 109.30 55409.68 88888.00 2007-06-03 14:12:08.375 154 12313.73 109.28 55409.65 88888.00 2007-06-03 14:12:08.500 154 12313.73 109.28 55409.68 88888.00 2007-06-03 14:12:08.625 154 12313.83 109.28 55409.68 88888.00 2007-06-03 14:12:08.750 154 12313.92 109.28 55409.68 88888.00 2007-06-03 14:12:08.875 154 12313.88 109.25 55409.65 88888.00 2007-06-03 14:12:09.000 154 12313.83 109.20 55409.62 88888.00 2007-06-03 14:12:09.125 154 12313.77 109.20 55409.65 88888.00 2007-06-03 14:12:09.250 154 12313.80 109.25 55409.65 88888.00 2007-06-03 14:12:09.375 154 12313.83 109.25 55409.68 88888.00 2007-06-03 14:12:09.500 154 12313.83 109.33 55409.70 88888.00 2007-06-03 14:12:09.625 154 12313.83 109.35 55409.72 88888.00 2007-06-03 14:12:09.750 154 12313.77 109.28 55409.70 88888.00 2007-06-03 14:12:09.875 154 12313.70 109.17 55409.68 88888.00 2007-06-03 14:12:10.000 154 12313.75 109.20 55409.68 88888.00 2007-06-03 14:12:10.125 154 12313.77 109.20 55409.70 88888.00 2007-06-03 14:12:10.250 154 12313.70 109.20 55409.68 88888.00 2007-06-03 14:12:10.375 154 12313.73 109.17 55409.68 88888.00 2007-06-03 14:12:10.500 154 12313.73 109.15 55409.68 88888.00 2007-06-03 14:12:10.625 154 12313.70 109.15 55409.68 88888.00 2007-06-03 14:12:10.750 154 12313.80 109.17 55409.70 88888.00 2007-06-03 14:12:10.875 154 12313.83 109.12 55409.70 88888.00 2007-06-03 14:12:11.000 154 12313.85 109.15 55409.72 88888.00 2007-06-03 14:12:11.125 154 12313.88 109.20 55409.72 88888.00 2007-06-03 14:12:11.250 154 12313.92 109.20 55409.72 88888.00 2007-06-03 14:12:11.375 154 12313.88 109.15 55409.70 88888.00 2007-06-03 14:12:11.500 154 12313.88 109.12 55409.70 88888.00 2007-06-03 14:12:11.625 154 12313.98 109.15 55409.75 88888.00 2007-06-03 14:12:11.750 154 12314.05 109.20 55409.75 88888.00 2007-06-03 14:12:11.875 154 12313.98 109.22 55409.75 88888.00 2007-06-03 14:12:12.000 154 12313.92 109.20 55409.72 88888.00 2007-06-03 14:12:12.125 154 12313.88 109.17 55409.72 88888.00 2007-06-03 14:12:12.250 154 12313.88 109.12 55409.75 88888.00 2007-06-03 14:12:12.375 154 12313.92 109.15 55409.75 88888.00 2007-06-03 14:12:12.500 154 12313.90 109.20 55409.78 88888.00 2007-06-03 14:12:12.625 154 12313.83 109.15 55409.75 88888.00 2007-06-03 14:12:12.750 154 12313.85 109.15 55409.78 88888.00 2007-06-03 14:12:12.875 154 12313.92 109.17 55409.78 88888.00 2007-06-03 14:12:13.000 154 12313.90 109.15 55409.72 88888.00 2007-06-03 14:12:13.125 154 12313.83 109.12 55409.78 88888.00 2007-06-03 14:12:13.250 154 12313.77 109.12 55409.80 88888.00 2007-06-03 14:12:13.375 154 12313.77 109.15 55409.78 88888.00 2007-06-03 14:12:13.500 154 12313.77 109.15 55409.75 88888.00 2007-06-03 14:12:13.625 154 12313.77 109.12 55409.78 88888.00 2007-06-03 14:12:13.750 154 12313.75 109.12 55409.78 88888.00 2007-06-03 14:12:13.875 154 12313.75 109.08 55409.75 88888.00 2007-06-03 14:12:14.000 154 12313.77 109.05 55409.72 88888.00 2007-06-03 14:12:14.125 154 12313.85 109.08 55409.75 88888.00 2007-06-03 14:12:14.250 154 12313.85 109.08 55409.80 88888.00 2007-06-03 14:12:14.375 154 12313.88 109.10 55409.80 88888.00 2007-06-03 14:12:14.500 154 12313.85 109.12 55409.82 88888.00 2007-06-03 14:12:14.625 154 12313.88 109.10 55409.78 88888.00 2007-06-03 14:12:14.750 154 12313.88 109.05 55409.78 88888.00 2007-06-03 14:12:14.875 154 12313.88 109.08 55409.80 88888.00 2007-06-03 14:12:15.000 154 12313.90 109.12 55409.82 88888.00 2007-06-03 14:12:15.125 154 12313.90 109.12 55409.82 88888.00 2007-06-03 14:12:15.250 154 12313.88 109.08 55409.82 88888.00 2007-06-03 14:12:15.375 154 12313.88 109.12 55409.82 88888.00 2007-06-03 14:12:15.500 154 12313.90 109.12 55409.85 88888.00 2007-06-03 14:12:15.625 154 12313.92 109.12 55409.82 88888.00 2007-06-03 14:12:15.750 154 12313.90 109.10 55409.85 88888.00 2007-06-03 14:12:15.875 154 12313.88 109.08 55409.85 88888.00 2007-06-03 14:12:16.000 154 12313.92 109.08 55409.85 88888.00 2007-06-03 14:12:16.125 154 12313.98 109.12 55409.90 88888.00 2007-06-03 14:12:16.250 154 12313.85 109.05 55409.85 88888.00 2007-06-03 14:12:16.375 154 12313.85 109.08 55409.90 88888.00 2007-06-03 14:12:16.500 154 12313.88 109.10 55409.88 88888.00 2007-06-03 14:12:16.625 154 12313.80 109.03 55409.85 88888.00 2007-06-03 14:12:16.750 154 12313.80 109.05 55409.88 88888.00 2007-06-03 14:12:16.875 154 12313.90 109.08 55409.90 88888.00 2007-06-03 14:12:17.000 154 12313.98 109.12 55409.90 88888.00 2007-06-03 14:12:17.125 154 12313.88 109.08 55409.88 88888.00 2007-06-03 14:12:17.250 154 12313.80 109.05 55409.88 88888.00 2007-06-03 14:12:17.375 154 12313.88 109.08 55409.88 88888.00 2007-06-03 14:12:17.500 154 12313.92 109.08 55409.90 88888.00 2007-06-03 14:12:17.625 154 12313.88 109.03 55409.85 88888.00 2007-06-03 14:12:17.750 154 12313.88 109.05 55409.88 88888.00 2007-06-03 14:12:17.875 154 12313.88 109.15 55409.93 88888.00 2007-06-03 14:12:18.000 154 12313.77 109.10 55409.90 88888.00 2007-06-03 14:12:18.125 154 12313.83 109.03 55409.88 88888.00 2007-06-03 14:12:18.250 154 12313.92 109.08 55409.93 88888.00 2007-06-03 14:12:18.375 154 12313.92 109.08 55409.95 88888.00 2007-06-03 14:12:18.500 154 12313.85 109.03 55409.97 88888.00 2007-06-03 14:12:18.625 154 12313.75 109.05 55409.90 88888.00 2007-06-03 14:12:18.750 154 12313.73 109.00 55409.88 88888.00 2007-06-03 14:12:18.875 154 12313.75 109.03 55409.90 88888.00 2007-06-03 14:12:19.000 154 12313.85 109.12 55409.93 88888.00 2007-06-03 14:12:19.125 154 12313.90 109.15 55409.95 88888.00 2007-06-03 14:12:19.250 154 12313.88 109.12 55409.97 88888.00 2007-06-03 14:12:19.375 154 12313.85 109.05 55409.95 88888.00 2007-06-03 14:12:19.500 154 12313.80 108.95 55409.90 88888.00 2007-06-03 14:12:19.625 154 12313.77 108.95 55409.88 88888.00 2007-06-03 14:12:19.750 154 12313.80 109.05 55409.88 88888.00 2007-06-03 14:12:19.875 154 12313.77 109.03 55409.93 88888.00 2007-06-03 14:12:20.000 154 12313.80 109.05 55409.93 88888.00 2007-06-03 14:12:20.125 154 12313.75 109.03 55409.93 88888.00 2007-06-03 14:12:20.250 154 12313.73 109.03 55409.93 88888.00 2007-06-03 14:12:20.375 154 12313.75 109.08 55409.93 88888.00 2007-06-03 14:12:20.500 154 12313.80 109.05 55409.95 88888.00 2007-06-03 14:12:20.625 154 12313.85 109.10 55409.97 88888.00 2007-06-03 14:12:20.750 154 12313.77 109.08 55410.03 88888.00 2007-06-03 14:12:20.875 154 12313.70 109.05 55409.97 88888.00 2007-06-03 14:12:21.000 154 12313.73 109.05 55409.95 88888.00 2007-06-03 14:12:21.125 154 12313.75 109.03 55410.00 88888.00 2007-06-03 14:12:21.250 154 12313.73 108.97 55409.97 88888.00 2007-06-03 14:12:21.375 154 12313.75 109.03 55410.03 88888.00 2007-06-03 14:12:21.500 154 12313.77 109.08 55410.05 88888.00 2007-06-03 14:12:21.625 154 12313.75 109.08 55410.03 88888.00 2007-06-03 14:12:21.750 154 12313.67 109.03 55409.97 88888.00 2007-06-03 14:12:21.875 154 12313.67 109.03 55409.97 88888.00 2007-06-03 14:12:22.000 154 12313.80 109.05 55410.00 88888.00 2007-06-03 14:12:22.125 154 12313.85 109.08 55410.03 88888.00 2007-06-03 14:12:22.250 154 12313.83 109.05 55410.05 88888.00 2007-06-03 14:12:22.375 154 12313.85 109.10 55410.03 88888.00 2007-06-03 14:12:22.500 154 12313.83 109.10 55410.00 88888.00 2007-06-03 14:12:22.625 154 12313.77 109.03 55410.00 88888.00 2007-06-03 14:12:22.750 154 12313.75 109.03 55410.00 88888.00 2007-06-03 14:12:22.875 154 12313.75 109.05 55410.03 88888.00 2007-06-03 14:12:23.000 154 12313.85 109.10 55410.03 88888.00 2007-06-03 14:12:23.125 154 12313.88 109.10 55410.05 88888.00 2007-06-03 14:12:23.250 154 12313.80 109.05 55410.00 88888.00 2007-06-03 14:12:23.375 154 12313.75 109.03 55410.00 88888.00 2007-06-03 14:12:23.500 154 12313.73 109.08 55410.05 88888.00 2007-06-03 14:12:23.625 154 12313.73 109.10 55410.07 88888.00 2007-06-03 14:12:23.750 154 12313.73 109.05 55410.07 88888.00 2007-06-03 14:12:23.875 154 12313.75 109.03 55410.07 88888.00 2007-06-03 14:12:24.000 154 12313.73 109.03 55410.07 88888.00 2007-06-03 14:12:24.125 154 12313.70 109.03 55410.10 88888.00 2007-06-03 14:12:24.250 154 12313.73 109.03 55410.10 88888.00 2007-06-03 14:12:24.375 154 12313.75 109.05 55410.07 88888.00 2007-06-03 14:12:24.500 154 12313.75 109.05 55410.05 88888.00 2007-06-03 14:12:24.625 154 12313.75 109.08 55410.07 88888.00 2007-06-03 14:12:24.750 154 12313.77 109.12 55410.10 88888.00 2007-06-03 14:12:24.875 154 12313.75 109.05 55410.10 88888.00 2007-06-03 14:12:25.000 154 12313.67 109.03 55410.10 88888.00 2007-06-03 14:12:25.125 154 12313.70 109.08 55410.12 88888.00 2007-06-03 14:12:25.250 154 12313.75 109.05 55410.10 88888.00 2007-06-03 14:12:25.375 154 12313.73 109.00 55410.05 88888.00 2007-06-03 14:12:25.500 154 12313.73 109.03 55410.05 88888.00 2007-06-03 14:12:25.625 154 12313.67 109.05 55410.07 88888.00 2007-06-03 14:12:25.750 154 12313.65 109.05 55410.07 88888.00 2007-06-03 14:12:25.875 154 12313.62 109.03 55410.10 88888.00 2007-06-03 14:12:26.000 154 12313.60 108.97 55410.07 88888.00 2007-06-03 14:12:26.125 154 12313.55 108.97 55410.10 88888.00 2007-06-03 14:12:26.250 154 12313.62 108.95 55410.10 88888.00 2007-06-03 14:12:26.375 154 12313.67 108.92 55410.10 88888.00 2007-06-03 14:12:26.500 154 12313.67 109.00 55410.12 88888.00 2007-06-03 14:12:26.625 154 12313.60 109.00 55410.10 88888.00 2007-06-03 14:12:26.750 154 12313.55 109.00 55410.10 88888.00 2007-06-03 14:12:26.875 154 12313.60 108.97 55410.07 88888.00 2007-06-03 14:12:27.000 154 12313.60 108.95 55410.10 88888.00 2007-06-03 14:12:27.125 154 12313.60 108.95 55410.10 88888.00 2007-06-03 14:12:27.250 154 12313.58 108.97 55410.12 88888.00 2007-06-03 14:12:27.375 154 12313.58 109.00 55410.10 88888.00 2007-06-03 14:12:27.500 154 12313.52 108.97 55410.10 88888.00 2007-06-03 14:12:27.625 154 12313.60 109.00 55410.15 88888.00 2007-06-03 14:12:27.750 154 12313.62 109.03 55410.18 88888.00 2007-06-03 14:12:27.875 154 12313.70 109.05 55410.12 88888.00 2007-06-03 14:12:28.000 154 12313.73 109.03 55410.10 88888.00 2007-06-03 14:12:28.125 154 12313.73 108.97 55410.12 88888.00 2007-06-03 14:12:28.250 154 12313.70 108.92 55410.12 88888.00 2007-06-03 14:12:28.375 154 12313.65 108.97 55410.10 88888.00 2007-06-03 14:12:28.500 154 12313.62 109.00 55410.15 88888.00 2007-06-03 14:12:28.625 154 12313.65 108.97 55410.20 88888.00 2007-06-03 14:12:28.750 154 12313.67 109.03 55410.22 88888.00 2007-06-03 14:12:28.875 154 12313.67 109.03 55410.22 88888.00 2007-06-03 14:12:29.000 154 12313.65 109.05 55410.18 88888.00 2007-06-03 14:12:29.125 154 12313.62 109.03 55410.18 88888.00 2007-06-03 14:12:29.250 154 12313.60 109.00 55410.18 88888.00 2007-06-03 14:12:29.375 154 12313.67 109.03 55410.15 88888.00 2007-06-03 14:12:29.500 154 12313.67 109.05 55410.20 88888.00 2007-06-03 14:12:29.625 154 12313.62 109.00 55410.18 88888.00 2007-06-03 14:12:29.750 154 12313.58 108.97 55410.18 88888.00 2007-06-03 14:12:29.875 154 12313.58 109.00 55410.15 88888.00 2007-06-03 14:12:30.000 154 12313.62 109.03 55410.12 88888.00 2007-06-03 14:12:30.125 154 12313.60 109.03 55410.15 88888.00 2007-06-03 14:12:30.250 154 12313.65 109.05 55410.18 88888.00 2007-06-03 14:12:30.375 154 12313.67 109.03 55410.18 88888.00 2007-06-03 14:12:30.500 154 12313.65 109.00 55410.15 88888.00 2007-06-03 14:12:30.625 154 12313.65 108.97 55410.18 88888.00 2007-06-03 14:12:30.750 154 12313.73 109.03 55410.20 88888.00 2007-06-03 14:12:30.875 154 12313.73 109.05 55410.20 88888.00 2007-06-03 14:12:31.000 154 12313.67 109.05 55410.22 88888.00 2007-06-03 14:12:31.125 154 12313.60 109.03 55410.22 88888.00 2007-06-03 14:12:31.250 154 12313.62 109.03 55410.22 88888.00 2007-06-03 14:12:31.375 154 12313.60 109.03 55410.22 88888.00 2007-06-03 14:12:31.500 154 12313.60 109.00 55410.22 88888.00 2007-06-03 14:12:31.625 154 12313.60 109.00 55410.22 88888.00 2007-06-03 14:12:31.750 154 12313.65 109.00 55410.22 88888.00 2007-06-03 14:12:31.875 154 12313.65 109.03 55410.22 88888.00 2007-06-03 14:12:32.000 154 12313.62 109.05 55410.22 88888.00 2007-06-03 14:12:32.125 154 12313.60 108.97 55410.22 88888.00 2007-06-03 14:12:32.250 154 12313.58 109.03 55410.22 88888.00 2007-06-03 14:12:32.375 154 12313.62 109.12 55410.22 88888.00 2007-06-03 14:12:32.500 154 12313.65 109.10 55410.25 88888.00 2007-06-03 14:12:32.625 154 12313.65 109.10 55410.28 88888.00 2007-06-03 14:12:32.750 154 12313.65 109.05 55410.28 88888.00 2007-06-03 14:12:32.875 154 12313.62 109.08 55410.25 88888.00 2007-06-03 14:12:33.000 154 12313.55 109.08 55410.25 88888.00 2007-06-03 14:12:33.125 154 12313.60 109.12 55410.28 88888.00 2007-06-03 14:12:33.250 154 12313.58 109.08 55410.25 88888.00 2007-06-03 14:12:33.375 154 12313.55 109.05 55410.22 88888.00 2007-06-03 14:12:33.500 154 12313.60 109.05 55410.22 88888.00 2007-06-03 14:12:33.625 154 12313.65 109.05 55410.22 88888.00 2007-06-03 14:12:33.750 154 12313.62 109.08 55410.28 88888.00 2007-06-03 14:12:33.875 154 12313.62 109.10 55410.28 88888.00 2007-06-03 14:12:34.000 154 12313.58 109.08 55410.25 88888.00 2007-06-03 14:12:34.125 154 12313.60 109.08 55410.25 88888.00 2007-06-03 14:12:34.250 154 12313.65 109.12 55410.30 88888.00 2007-06-03 14:12:34.375 154 12313.65 109.15 55410.28 88888.00 2007-06-03 14:12:34.500 154 12313.58 109.08 55410.25 88888.00 2007-06-03 14:12:34.625 154 12313.52 109.05 55410.28 88888.00 2007-06-03 14:12:34.750 154 12313.48 109.08 55410.28 88888.00 2007-06-03 14:12:34.875 154 12313.58 109.17 55410.32 88888.00 2007-06-03 14:12:35.000 154 12313.58 109.17 55410.30 88888.00 2007-06-03 14:12:35.125 154 12313.55 109.17 55410.28 88888.00 2007-06-03 14:12:35.250 154 12313.52 109.10 55410.28 88888.00 2007-06-03 14:12:35.375 154 12313.42 109.05 55410.22 88888.00 2007-06-03 14:12:35.500 154 12313.42 109.08 55410.25 88888.00 2007-06-03 14:12:35.625 154 12313.40 109.15 55410.30 88888.00 2007-06-03 14:12:35.750 154 12313.42 109.20 55410.35 88888.00 2007-06-03 14:12:35.875 154 12313.50 109.25 55410.38 88888.00 2007-06-03 14:12:36.000 154 12313.48 109.17 55410.30 88888.00 2007-06-03 14:12:36.125 154 12313.33 109.12 55410.32 88888.00 2007-06-03 14:12:36.250 154 12313.30 109.15 55410.32 88888.00 2007-06-03 14:12:36.375 154 12313.35 109.20 55410.30 88888.00 2007-06-03 14:12:36.500 154 12313.35 109.20 55410.30 88888.00 2007-06-03 14:12:36.625 154 12313.38 109.17 55410.30 88888.00 2007-06-03 14:12:36.750 154 12313.38 109.12 55410.30 88888.00 2007-06-03 14:12:36.875 154 12313.33 109.12 55410.30 88888.00 2007-06-03 14:12:37.000 154 12313.33 109.17 55410.28 88888.00 2007-06-03 14:12:37.125 154 12313.33 109.20 55410.28 88888.00 2007-06-03 14:12:37.250 154 12313.38 109.15 55410.32 88888.00 2007-06-03 14:12:37.375 154 12313.40 109.20 55410.35 88888.00 2007-06-03 14:12:37.500 154 12313.38 109.22 55410.35 88888.00 2007-06-03 14:12:37.625 154 12313.35 109.20 55410.35 88888.00 2007-06-03 14:12:37.750 154 12313.33 109.22 55410.35 88888.00 2007-06-03 14:12:37.875 154 12313.27 109.20 55410.32 88888.00 2007-06-03 14:12:38.000 154 12313.30 109.20 55410.32 88888.00 2007-06-03 14:12:38.125 154 12313.27 109.20 55410.32 88888.00 2007-06-03 14:12:38.250 154 12313.25 109.12 55410.32 88888.00 2007-06-03 14:12:38.375 154 12313.38 109.25 55410.35 88888.00 2007-06-03 14:12:38.500 154 12313.42 109.30 55410.35 88888.00 2007-06-03 14:12:38.625 154 12313.42 109.30 55410.35 88888.00 2007-06-03 14:12:38.750 154 12313.42 109.28 55410.38 88888.00 2007-06-03 14:12:38.875 154 12313.38 109.22 55410.38 88888.00 2007-06-03 14:12:39.000 154 12313.30 109.17 55410.32 88888.00 2007-06-03 14:12:39.125 154 12313.30 109.15 55410.32 88888.00 2007-06-03 14:12:39.250 154 12313.33 109.20 55410.35 88888.00 2007-06-03 14:12:39.375 154 12313.33 109.25 55410.38 88888.00 2007-06-03 14:12:39.500 154 12313.33 109.25 55410.38 88888.00 2007-06-03 14:12:39.625 154 12313.35 109.25 55410.38 88888.00 2007-06-03 14:12:39.750 154 12313.33 109.28 55410.40 88888.00 2007-06-03 14:12:39.875 154 12313.23 109.25 55410.40 88888.00 2007-06-03 14:12:40.000 154 12313.20 109.22 55410.40 88888.00 2007-06-03 14:12:40.125 154 12313.20 109.20 55410.38 88888.00 2007-06-03 14:12:40.250 154 12313.15 109.20 55410.38 88888.00 2007-06-03 14:12:40.375 154 12313.17 109.22 55410.38 88888.00 2007-06-03 14:12:40.500 154 12313.17 109.22 55410.38 88888.00 2007-06-03 14:12:40.625 154 12313.23 109.25 55410.40 88888.00 2007-06-03 14:12:40.750 154 12313.15 109.25 55410.40 88888.00 2007-06-03 14:12:40.875 154 12313.12 109.33 55410.40 88888.00 2007-06-03 14:12:41.000 154 12313.12 109.33 55410.40 88888.00 2007-06-03 14:12:41.125 154 12313.17 109.35 55410.43 88888.00 2007-06-03 14:12:41.250 154 12313.15 109.35 55410.40 88888.00 2007-06-03 14:12:41.375 154 12313.12 109.35 55410.43 88888.00 2007-06-03 14:12:41.500 154 12313.12 109.38 55410.45 88888.00 2007-06-03 14:12:41.625 154 12313.12 109.35 55410.45 88888.00 2007-06-03 14:12:41.750 154 12313.12 109.35 55410.47 88888.00 2007-06-03 14:12:41.875 154 12313.15 109.38 55410.47 88888.00 2007-06-03 14:12:42.000 154 12313.15 109.40 55410.45 88888.00 2007-06-03 14:12:42.125 154 12313.10 109.35 55410.43 88888.00 2007-06-03 14:12:42.250 154 12313.05 109.30 55410.40 88888.00 2007-06-03 14:12:42.375 154 12313.12 109.35 55410.43 88888.00 2007-06-03 14:12:42.500 154 12313.17 109.38 55410.45 88888.00 2007-06-03 14:12:42.625 154 12313.20 109.38 55410.45 88888.00 2007-06-03 14:12:42.750 154 12313.15 109.40 55410.50 88888.00 2007-06-03 14:12:42.875 154 12313.08 109.40 55410.45 88888.00 2007-06-03 14:12:43.000 154 12313.05 109.40 55410.43 88888.00 2007-06-03 14:12:43.125 154 12312.98 109.42 55410.47 88888.00 2007-06-03 14:12:43.250 154 12313.02 109.42 55410.50 88888.00 2007-06-03 14:12:43.375 154 12313.10 109.47 55410.50 88888.00 2007-06-03 14:12:43.500 154 12313.05 109.47 55410.47 88888.00 2007-06-03 14:12:43.625 154 12313.02 109.45 55410.47 88888.00 2007-06-03 14:12:43.750 154 12313.00 109.40 55410.47 88888.00 2007-06-03 14:12:43.875 154 12312.95 109.42 55410.45 88888.00 2007-06-03 14:12:44.000 154 12313.00 109.40 55410.45 88888.00 2007-06-03 14:12:44.125 154 12312.92 109.42 55410.47 88888.00 2007-06-03 14:12:44.250 154 12312.90 109.50 55410.47 88888.00 2007-06-03 14:12:44.375 154 12312.92 109.50 55410.50 88888.00 2007-06-03 14:12:44.500 154 12312.95 109.50 55410.47 88888.00 2007-06-03 14:12:44.625 154 12312.92 109.45 55410.47 88888.00 2007-06-03 14:12:44.750 154 12312.88 109.45 55410.47 88888.00 2007-06-03 14:12:44.875 154 12312.95 109.47 55410.47 88888.00 2007-06-03 14:12:45.000 154 12313.00 109.50 55410.45 88888.00 2007-06-03 14:12:45.125 154 12312.92 109.45 55410.45 88888.00 2007-06-03 14:12:45.250 154 12312.88 109.47 55410.50 88888.00 2007-06-03 14:12:45.375 154 12312.92 109.60 55410.53 88888.00 2007-06-03 14:12:45.500 154 12312.95 109.60 55410.53 88888.00 2007-06-03 14:12:45.625 154 12313.05 109.58 55410.50 88888.00 2007-06-03 14:12:45.750 154 12312.98 109.55 55410.50 88888.00 2007-06-03 14:12:45.875 154 12312.85 109.53 55410.53 88888.00 2007-06-03 14:12:46.000 154 12312.77 109.42 55410.47 88888.00 2007-06-03 14:12:46.125 154 12312.80 109.47 55410.53 88888.00 2007-06-03 14:12:46.250 154 12312.85 109.50 55410.55 88888.00 2007-06-03 14:12:46.375 154 12312.80 109.50 55410.50 88888.00 2007-06-03 14:12:46.500 154 12312.75 109.50 55410.50 88888.00 2007-06-03 14:12:46.625 154 12312.77 109.53 55410.55 88888.00 2007-06-03 14:12:46.750 154 12312.75 109.53 55410.53 88888.00 2007-06-03 14:12:46.875 154 12312.73 109.55 55410.53 88888.00 2007-06-03 14:12:47.000 154 12312.77 109.55 55410.50 88888.00 2007-06-03 14:12:47.125 154 12312.77 109.58 55410.55 88888.00 2007-06-03 14:12:47.250 154 12312.73 109.53 55410.57 88888.00 2007-06-03 14:12:47.375 154 12312.73 109.55 55410.53 88888.00 2007-06-03 14:12:47.500 154 12312.75 109.60 55410.53 88888.00 2007-06-03 14:12:47.625 154 12312.75 109.62 55410.53 88888.00 2007-06-03 14:12:47.750 154 12312.77 109.60 55410.53 88888.00 2007-06-03 14:12:47.875 154 12312.70 109.53 55410.53 88888.00 2007-06-03 14:12:48.000 154 12312.73 109.55 55410.55 88888.00 2007-06-03 14:12:48.125 154 12312.70 109.60 55410.57 88888.00 2007-06-03 14:12:48.250 154 12312.65 109.60 55410.57 88888.00 2007-06-03 14:12:48.375 154 12312.65 109.62 55410.57 88888.00 2007-06-03 14:12:48.500 154 12312.62 109.62 55410.57 88888.00 2007-06-03 14:12:48.625 154 12312.62 109.62 55410.57 88888.00 2007-06-03 14:12:48.750 154 12312.60 109.65 55410.57 88888.00 2007-06-03 14:12:48.875 154 12312.65 109.65 55410.55 88888.00 2007-06-03 14:12:49.000 154 12312.73 109.67 55410.53 88888.00 2007-06-03 14:12:49.125 154 12312.73 109.67 55410.57 88888.00 2007-06-03 14:12:49.250 154 12312.67 109.65 55410.55 88888.00 2007-06-03 14:12:49.375 154 12312.70 109.67 55410.60 88888.00 2007-06-03 14:12:49.500 154 12312.70 109.72 55410.57 88888.00 2007-06-03 14:12:49.625 154 12312.67 109.67 55410.55 88888.00 2007-06-03 14:12:49.750 154 12312.67 109.70 55410.57 88888.00 2007-06-03 14:12:49.875 154 12312.60 109.67 55410.55 88888.00 2007-06-03 14:12:50.000 154 12312.55 109.70 55410.55 88888.00 2007-06-03 14:12:50.125 154 12312.58 109.70 55410.57 88888.00 2007-06-03 14:12:50.250 154 12312.52 109.62 55410.57 88888.00 2007-06-03 14:12:50.375 154 12312.55 109.65 55410.55 88888.00 2007-06-03 14:12:50.500 154 12312.62 109.72 55410.57 88888.00 2007-06-03 14:12:50.625 154 12312.60 109.75 55410.57 88888.00 2007-06-03 14:12:50.750 154 12312.58 109.70 55410.57 88888.00 2007-06-03 14:12:50.875 154 12312.52 109.75 55410.57 88888.00 2007-06-03 14:12:51.000 154 12312.60 109.75 55410.62 88888.00 2007-06-03 14:12:51.125 154 12312.62 109.67 55410.60 88888.00 2007-06-03 14:12:51.250 154 12312.60 109.67 55410.60 88888.00 2007-06-03 14:12:51.375 154 12312.55 109.72 55410.60 88888.00 2007-06-03 14:12:51.500 154 12312.58 109.80 55410.60 88888.00 2007-06-03 14:12:51.625 154 12312.60 109.83 55410.62 88888.00 2007-06-03 14:12:51.750 154 12312.58 109.78 55410.62 88888.00 2007-06-03 14:12:51.875 154 12312.60 109.80 55410.65 88888.00 2007-06-03 14:12:52.000 154 12312.65 109.78 55410.62 88888.00 2007-06-03 14:12:52.125 154 12312.62 109.72 55410.62 88888.00 2007-06-03 14:12:52.250 154 12312.55 109.70 55410.60 88888.00 2007-06-03 14:12:52.375 154 12312.48 109.75 55410.60 88888.00 2007-06-03 14:12:52.500 154 12312.45 109.75 55410.60 88888.00 2007-06-03 14:12:52.625 154 12312.52 109.80 55410.62 88888.00 2007-06-03 14:12:52.750 154 12312.52 109.72 55410.60 88888.00 2007-06-03 14:12:52.875 154 12312.55 109.83 55410.65 88888.00 2007-06-03 14:12:53.000 154 12312.50 109.80 55410.62 88888.00 2007-06-03 14:12:53.125 154 12312.45 109.80 55410.62 88888.00 2007-06-03 14:12:53.250 154 12312.48 109.83 55410.65 88888.00 2007-06-03 14:12:53.375 154 12312.50 109.85 55410.68 88888.00 2007-06-03 14:12:53.500 154 12312.50 109.90 55410.68 88888.00 2007-06-03 14:12:53.625 154 12312.45 109.85 55410.65 88888.00 2007-06-03 14:12:53.750 154 12312.42 109.88 55410.65 88888.00 2007-06-03 14:12:53.875 154 12312.50 109.90 55410.70 88888.00 2007-06-03 14:12:54.000 154 12312.48 109.92 55410.70 88888.00 2007-06-03 14:12:54.125 154 12312.38 109.83 55410.65 88888.00 2007-06-03 14:12:54.250 154 12312.35 109.78 55410.70 88888.00 2007-06-03 14:12:54.375 154 12312.45 109.80 55410.70 88888.00 2007-06-03 14:12:54.500 154 12312.40 109.80 55410.68 88888.00 2007-06-03 14:12:54.625 154 12312.42 109.88 55410.70 88888.00 2007-06-03 14:12:54.750 154 12312.42 109.83 55410.68 88888.00 2007-06-03 14:12:54.875 154 12312.42 109.85 55410.68 88888.00 2007-06-03 14:12:55.000 154 12312.50 109.85 55410.65 88888.00 2007-06-03 14:12:55.125 154 12312.48 109.85 55410.65 88888.00 2007-06-03 14:12:55.250 154 12312.42 109.90 55410.68 88888.00 2007-06-03 14:12:55.375 154 12312.48 109.97 55410.72 88888.00 2007-06-03 14:12:55.500 154 12312.40 109.95 55410.70 88888.00 2007-06-03 14:12:55.625 154 12312.35 109.90 55410.62 88888.00 2007-06-03 14:12:55.750 154 12312.35 109.90 55410.62 88888.00 2007-06-03 14:12:55.875 154 12312.38 109.90 55410.68 88888.00 2007-06-03 14:12:56.000 154 12312.35 109.95 55410.70 88888.00 2007-06-03 14:12:56.125 154 12312.33 109.97 55410.72 88888.00 2007-06-03 14:12:56.250 154 12312.25 109.92 55410.72 88888.00 2007-06-03 14:12:56.375 154 12312.25 109.92 55410.68 88888.00 2007-06-03 14:12:56.500 154 12312.27 109.95 55410.68 88888.00 2007-06-03 14:12:56.625 154 12312.25 109.97 55410.68 88888.00 2007-06-03 14:12:56.750 154 12312.33 109.95 55410.70 88888.00 2007-06-03 14:12:56.875 154 12312.38 109.95 55410.65 88888.00 2007-06-03 14:12:57.000 154 12312.38 109.92 55410.62 88888.00 2007-06-03 14:12:57.125 154 12312.35 109.97 55410.68 88888.00 2007-06-03 14:12:57.250 154 12312.33 110.00 55410.68 88888.00 2007-06-03 14:12:57.375 154 12312.30 110.03 55410.68 88888.00 2007-06-03 14:12:57.500 154 12312.35 110.03 55410.68 88888.00 2007-06-03 14:12:57.625 154 12312.35 110.00 55410.65 88888.00 2007-06-03 14:12:57.750 154 12312.35 110.03 55410.68 88888.00 2007-06-03 14:12:57.875 154 12312.33 110.03 55410.68 88888.00 2007-06-03 14:12:58.000 154 12312.30 109.97 55410.65 88888.00 2007-06-03 14:12:58.125 154 12312.27 109.95 55410.68 88888.00 2007-06-03 14:12:58.250 154 12312.27 110.00 55410.70 88888.00 2007-06-03 14:12:58.375 154 12312.27 110.00 55410.70 88888.00 2007-06-03 14:12:58.500 154 12312.23 110.03 55410.72 88888.00 2007-06-03 14:12:58.625 154 12312.23 110.05 55410.68 88888.00 2007-06-03 14:12:58.750 154 12312.20 110.05 55410.70 88888.00 2007-06-03 14:12:58.875 154 12312.20 110.05 55410.72 88888.00 2007-06-03 14:12:59.000 154 12312.23 110.03 55410.72 88888.00 2007-06-03 14:12:59.125 154 12312.20 110.05 55410.72 88888.00 2007-06-03 14:12:59.250 154 12312.20 110.05 55410.72 88888.00 2007-06-03 14:12:59.375 154 12312.23 110.03 55410.72 88888.00 2007-06-03 14:12:59.500 154 12312.17 110.00 55410.70 88888.00 2007-06-03 14:12:59.625 154 12312.25 110.03 55410.70 88888.00 2007-06-03 14:12:59.750 154 12312.23 110.03 55410.72 88888.00 2007-06-03 14:12:59.875 154 12312.20 110.03 55410.72 88888.00 2007-06-03 14:13:00.000 154 12312.25 110.05 55410.72 88888.00 2007-06-03 14:13:00.125 154 12312.25 110.10 55410.72 88888.00 2007-06-03 14:13:00.250 154 12312.25 110.10 55410.80 88888.00 2007-06-03 14:13:00.375 154 12312.30 110.15 55410.78 88888.00 2007-06-03 14:13:00.500 154 12312.27 110.17 55410.75 88888.00 2007-06-03 14:13:00.625 154 12312.23 110.12 55410.72 88888.00 2007-06-03 14:13:00.750 154 12312.15 110.10 55410.72 88888.00 2007-06-03 14:13:00.875 154 12312.15 110.12 55410.78 88888.00 2007-06-03 14:13:01.000 154 12312.12 110.08 55410.75 88888.00 2007-06-03 14:13:01.125 154 12312.10 110.10 55410.78 88888.00 2007-06-03 14:13:01.250 154 12312.08 110.10 55410.78 88888.00 2007-06-03 14:13:01.375 154 12312.05 110.15 55410.75 88888.00 2007-06-03 14:13:01.500 154 12312.12 110.20 55410.75 88888.00 2007-06-03 14:13:01.625 154 12312.15 110.20 55410.75 88888.00 2007-06-03 14:13:01.750 154 12312.15 110.28 55410.78 88888.00 2007-06-03 14:13:01.875 154 12312.12 110.25 55410.80 88888.00 2007-06-03 14:13:02.000 154 12312.10 110.15 55410.78 88888.00 2007-06-03 14:13:02.125 154 12312.10 110.17 55410.78 88888.00 2007-06-03 14:13:02.250 154 12312.08 110.15 55410.75 88888.00 2007-06-03 14:13:02.375 154 12312.12 110.20 55410.78 88888.00 2007-06-03 14:13:02.500 154 12312.15 110.22 55410.78 88888.00 2007-06-03 14:13:02.625 154 12312.12 110.20 55410.78 88888.00 2007-06-03 14:13:02.750 154 12312.17 110.25 55410.80 88888.00 2007-06-03 14:13:02.875 154 12312.12 110.25 55410.82 88888.00 2007-06-03 14:13:03.000 154 12312.08 110.22 55410.80 88888.00 2007-06-03 14:13:03.125 154 12312.08 110.25 55410.82 88888.00 2007-06-03 14:13:03.250 154 12312.05 110.25 55410.78 88888.00 2007-06-03 14:13:03.375 154 12312.02 110.22 55410.78 88888.00 2007-06-03 14:13:03.500 154 12312.05 110.25 55410.75 88888.00 2007-06-03 14:13:03.625 154 12312.05 110.22 55410.82 88888.00 2007-06-03 14:13:03.750 154 12312.08 110.28 55410.82 88888.00 2007-06-03 14:13:03.875 154 12312.05 110.28 55410.82 88888.00 2007-06-03 14:13:04.000 154 12312.05 110.33 55410.85 88888.00 2007-06-03 14:13:04.125 154 12312.00 110.30 55410.85 88888.00 2007-06-03 14:13:04.250 154 12312.00 110.25 55410.82 88888.00 2007-06-03 14:13:04.375 154 12312.00 110.30 55410.85 88888.00 2007-06-03 14:13:04.500 154 12312.02 110.30 55410.85 88888.00 2007-06-03 14:13:04.625 154 12312.05 110.33 55410.88 88888.00 2007-06-03 14:13:04.750 154 12312.05 110.35 55410.88 88888.00 2007-06-03 14:13:04.875 154 12311.95 110.33 55410.82 88888.00 2007-06-03 14:13:05.000 154 12311.88 110.30 55410.82 88888.00 2007-06-03 14:13:05.125 154 12311.92 110.38 55410.82 88888.00 2007-06-03 14:13:05.250 154 12312.05 110.40 55410.85 88888.00 2007-06-03 14:13:05.375 154 12312.08 110.45 55410.85 88888.00 2007-06-03 14:13:05.500 154 12311.98 110.40 55410.85 88888.00 2007-06-03 14:13:05.625 154 12311.98 110.40 55410.85 88888.00 2007-06-03 14:13:05.750 154 12311.98 110.38 55410.88 88888.00 2007-06-03 14:13:05.875 154 12311.98 110.35 55410.85 88888.00 2007-06-03 14:13:06.000 154 12311.98 110.38 55410.82 88888.00 2007-06-03 14:13:06.125 154 12311.88 110.38 55410.85 88888.00 2007-06-03 14:13:06.250 154 12311.90 110.35 55410.85 88888.00 2007-06-03 14:13:06.375 154 12312.00 110.38 55410.85 88888.00 2007-06-03 14:13:06.500 154 12312.05 110.40 55410.88 88888.00 2007-06-03 14:13:06.625 154 12312.05 110.38 55410.85 88888.00 2007-06-03 14:13:06.750 154 12311.98 110.42 55410.88 88888.00 2007-06-03 14:13:06.875 154 12311.98 110.42 55410.85 88888.00 2007-06-03 14:13:07.000 154 12311.98 110.40 55410.82 88888.00 2007-06-03 14:13:07.125 154 12311.92 110.42 55410.85 88888.00 2007-06-03 14:13:07.250 154 12311.95 110.42 55410.85 88888.00 2007-06-03 14:13:07.375 154 12311.98 110.40 55410.82 88888.00 2007-06-03 14:13:07.500 154 12312.00 110.42 55410.80 88888.00 2007-06-03 14:13:07.625 154 12312.02 110.45 55410.82 88888.00 2007-06-03 14:13:07.750 154 12312.08 110.45 55410.82 88888.00 2007-06-03 14:13:07.875 154 12312.05 110.47 55410.82 88888.00 2007-06-03 14:13:08.000 154 12312.02 110.53 55410.82 88888.00 2007-06-03 14:13:08.125 154 12312.00 110.50 55410.82 88888.00 2007-06-03 14:13:08.250 154 12312.02 110.50 55410.88 88888.00 2007-06-03 14:13:08.375 154 12312.05 110.50 55410.85 88888.00 2007-06-03 14:13:08.500 154 12312.02 110.47 55410.85 88888.00 2007-06-03 14:13:08.625 154 12312.05 110.50 55410.85 88888.00 2007-06-03 14:13:08.750 154 12312.08 110.53 55410.85 88888.00 2007-06-03 14:13:08.875 154 12312.02 110.50 55410.82 88888.00 2007-06-03 14:13:09.000 154 12312.00 110.50 55410.85 88888.00 2007-06-03 14:13:09.125 154 12312.00 110.58 55410.88 88888.00 2007-06-03 14:13:09.250 154 12312.00 110.55 55410.90 88888.00 2007-06-03 14:13:09.375 154 12311.95 110.47 55410.85 88888.00 2007-06-03 14:13:09.500 154 12311.92 110.47 55410.82 88888.00 2007-06-03 14:13:09.625 154 12311.92 110.53 55410.80 88888.00 2007-06-03 14:13:09.750 154 12311.98 110.55 55410.82 88888.00 2007-06-03 14:13:09.875 154 12311.98 110.50 55410.88 88888.00 2007-06-03 14:13:10.000 154 12312.00 110.60 55410.85 88888.00 2007-06-03 14:13:10.125 154 12311.95 110.62 55410.85 88888.00 2007-06-03 14:13:10.250 154 12311.90 110.50 55410.82 88888.00 2007-06-03 14:13:10.375 154 12311.98 110.55 55410.88 88888.00 2007-06-03 14:13:10.500 154 12311.98 110.58 55410.85 88888.00 2007-06-03 14:13:10.625 154 12311.95 110.55 55410.85 88888.00 2007-06-03 14:13:10.750 154 12311.92 110.55 55410.85 88888.00 2007-06-03 14:13:10.875 154 12311.92 110.50 55410.82 88888.00 2007-06-03 14:13:11.000 154 12311.95 110.53 55410.85 88888.00 2007-06-03 14:13:11.125 154 12311.95 110.53 55410.88 88888.00 2007-06-03 14:13:11.250 154 12311.88 110.50 55410.88 88888.00 2007-06-03 14:13:11.375 154 12311.85 110.50 55410.88 88888.00 2007-06-03 14:13:11.500 154 12311.90 110.55 55410.88 88888.00 2007-06-03 14:13:11.625 154 12311.92 110.58 55410.88 88888.00 2007-06-03 14:13:11.750 154 12311.90 110.53 55410.85 88888.00 2007-06-03 14:13:11.875 154 12311.88 110.53 55410.85 88888.00 2007-06-03 14:13:12.000 154 12311.80 110.62 55410.88 88888.00 2007-06-03 14:13:12.125 154 12311.88 110.65 55410.93 88888.00 2007-06-03 14:13:12.250 154 12311.90 110.58 55410.90 88888.00 2007-06-03 14:13:12.375 154 12311.83 110.55 55410.88 88888.00 2007-06-03 14:13:12.500 154 12311.85 110.55 55410.85 88888.00 2007-06-03 14:13:12.625 154 12311.90 110.58 55410.85 88888.00 2007-06-03 14:13:12.750 154 12311.85 110.58 55410.85 88888.00 2007-06-03 14:13:12.875 154 12311.88 110.62 55410.90 88888.00 2007-06-03 14:13:13.000 154 12311.92 110.60 55410.88 88888.00 2007-06-03 14:13:13.125 154 12311.98 110.60 55410.90 88888.00 2007-06-03 14:13:13.250 154 12311.92 110.58 55410.88 88888.00 2007-06-03 14:13:13.375 154 12311.92 110.58 55410.90 88888.00 2007-06-03 14:13:13.500 154 12311.98 110.67 55410.95 88888.00 2007-06-03 14:13:13.625 154 12311.98 110.72 55410.93 88888.00 2007-06-03 14:13:13.750 154 12311.92 110.70 55410.93 88888.00 2007-06-03 14:13:13.875 154 12311.92 110.65 55410.93 88888.00 2007-06-03 14:13:14.000 154 12311.88 110.60 55410.90 88888.00 2007-06-03 14:13:14.125 154 12311.90 110.65 55410.90 88888.00 2007-06-03 14:13:14.250 154 12311.90 110.65 55410.90 88888.00 2007-06-03 14:13:14.375 154 12311.83 110.67 55410.90 88888.00 2007-06-03 14:13:14.500 154 12311.80 110.67 55410.90 88888.00 2007-06-03 14:13:14.625 154 12311.90 110.70 55410.90 88888.00 2007-06-03 14:13:14.750 154 12311.88 110.70 55410.88 88888.00 2007-06-03 14:13:14.875 154 12311.83 110.70 55410.88 88888.00 2007-06-03 14:13:15.000 154 12311.85 110.67 55410.88 88888.00 2007-06-03 14:13:15.125 154 12311.85 110.65 55410.88 88888.00 2007-06-03 14:13:15.250 154 12311.85 110.72 55410.90 88888.00 2007-06-03 14:13:15.375 154 12311.83 110.78 55410.88 88888.00 2007-06-03 14:13:15.500 154 12311.83 110.72 55410.85 88888.00 2007-06-03 14:13:15.625 154 12311.85 110.67 55410.82 88888.00 2007-06-03 14:13:15.750 154 12311.90 110.72 55410.85 88888.00 2007-06-03 14:13:15.875 154 12311.83 110.70 55410.85 88888.00 2007-06-03 14:13:16.000 154 12311.77 110.70 55410.82 88888.00 2007-06-03 14:13:16.125 154 12311.77 110.72 55410.88 88888.00 2007-06-03 14:13:16.250 154 12311.88 110.72 55410.88 88888.00 2007-06-03 14:13:16.375 154 12311.90 110.78 55410.88 88888.00 2007-06-03 14:13:16.500 154 12311.85 110.72 55410.88 88888.00 2007-06-03 14:13:16.625 154 12311.88 110.70 55410.88 88888.00 2007-06-03 14:13:16.750 154 12311.92 110.72 55410.88 88888.00 2007-06-03 14:13:16.875 154 12311.95 110.80 55410.88 88888.00 2007-06-03 14:13:17.000 154 12312.00 110.83 55410.90 88888.00 2007-06-03 14:13:17.125 154 12311.98 110.78 55410.88 88888.00 2007-06-03 14:13:17.250 154 12311.95 110.75 55410.90 88888.00 2007-06-03 14:13:17.375 154 12311.92 110.75 55410.88 88888.00 2007-06-03 14:13:17.500 154 12311.83 110.75 55410.88 88888.00 2007-06-03 14:13:17.625 154 12311.73 110.75 55410.90 88888.00 2007-06-03 14:13:17.750 154 12311.77 110.80 55410.93 88888.00 2007-06-03 14:13:17.875 154 12311.77 110.80 55410.90 88888.00 2007-06-03 14:13:18.000 154 12311.80 110.72 55410.85 88888.00 2007-06-03 14:13:18.125 154 12311.83 110.75 55410.85 88888.00 2007-06-03 14:13:18.250 154 12311.90 110.78 55410.88 88888.00 2007-06-03 14:13:18.375 154 12311.95 110.80 55410.88 88888.00 2007-06-03 14:13:18.500 154 12311.88 110.80 55410.88 88888.00 2007-06-03 14:13:18.625 154 12311.77 110.80 55410.88 88888.00 2007-06-03 14:13:18.750 154 12311.75 110.83 55410.90 88888.00 2007-06-03 14:13:18.875 154 12311.77 110.83 55410.88 88888.00 2007-06-03 14:13:19.000 154 12311.77 110.83 55410.88 88888.00 2007-06-03 14:13:19.125 154 12311.75 110.85 55410.88 88888.00 2007-06-03 14:13:19.250 154 12311.73 110.85 55410.90 88888.00 2007-06-03 14:13:19.375 154 12311.75 110.85 55410.90 88888.00 2007-06-03 14:13:19.500 154 12311.83 110.80 55410.88 88888.00 2007-06-03 14:13:19.625 154 12311.80 110.80 55410.90 88888.00 2007-06-03 14:13:19.750 154 12311.80 110.85 55410.90 88888.00 2007-06-03 14:13:19.875 154 12311.83 110.83 55410.90 88888.00 2007-06-03 14:13:20.000 154 12311.83 110.83 55410.88 88888.00 2007-06-03 14:13:20.125 154 12311.80 110.80 55410.85 88888.00 2007-06-03 14:13:20.250 154 12311.85 110.85 55410.85 88888.00 2007-06-03 14:13:20.375 154 12311.92 110.88 55410.82 88888.00 2007-06-03 14:13:20.500 154 12311.95 110.85 55410.82 88888.00 2007-06-03 14:13:20.625 154 12311.95 110.88 55410.85 88888.00 2007-06-03 14:13:20.750 154 12311.90 110.88 55410.85 88888.00 2007-06-03 14:13:20.875 154 12311.85 110.85 55410.82 88888.00 2007-06-03 14:13:21.000 154 12311.85 110.85 55410.82 88888.00 2007-06-03 14:13:21.125 154 12311.85 110.85 55410.85 88888.00 2007-06-03 14:13:21.250 154 12311.88 110.85 55410.85 88888.00 2007-06-03 14:13:21.375 154 12311.88 110.90 55410.88 88888.00 2007-06-03 14:13:21.500 154 12311.95 110.90 55410.88 88888.00 2007-06-03 14:13:21.625 154 12311.98 110.88 55410.88 88888.00 2007-06-03 14:13:21.750 154 12311.95 110.90 55410.85 88888.00 2007-06-03 14:13:21.875 154 12311.85 110.90 55410.82 88888.00 2007-06-03 14:13:22.000 154 12311.85 110.95 55410.85 88888.00 2007-06-03 14:13:22.125 154 12311.80 110.90 55410.88 88888.00 2007-06-03 14:13:22.250 154 12311.75 110.85 55410.85 88888.00 2007-06-03 14:13:22.375 154 12311.88 110.90 55410.85 88888.00 2007-06-03 14:13:22.500 154 12311.92 110.88 55410.82 88888.00 2007-06-03 14:13:22.625 154 12311.88 110.90 55410.85 88888.00 2007-06-03 14:13:22.750 154 12311.88 110.92 55410.88 88888.00 2007-06-03 14:13:22.875 154 12311.83 110.90 55410.85 88888.00 2007-06-03 14:13:23.000 154 12311.85 110.83 55410.85 88888.00 2007-06-03 14:13:23.125 154 12311.83 110.85 55410.85 88888.00 2007-06-03 14:13:23.250 154 12311.83 110.90 55410.90 88888.00 2007-06-03 14:13:23.375 154 12311.88 110.95 55410.90 88888.00 2007-06-03 14:13:23.500 154 12311.92 110.97 55410.93 88888.00 2007-06-03 14:13:23.625 154 12311.92 110.95 55410.90 88888.00 2007-06-03 14:13:23.750 154 12311.92 110.92 55410.88 88888.00 2007-06-03 14:13:23.875 154 12311.92 110.95 55410.90 88888.00 2007-06-03 14:13:24.000 154 12311.88 111.00 55410.88 88888.00 2007-06-03 14:13:24.125 154 12311.83 110.97 55410.90 88888.00 2007-06-03 14:13:24.250 154 12311.88 110.95 55410.90 88888.00 2007-06-03 14:13:24.375 154 12311.92 111.03 55410.93 88888.00 2007-06-03 14:13:24.500 154 12311.95 111.00 55410.93 88888.00 2007-06-03 14:13:24.625 154 12311.90 110.90 55410.93 88888.00 2007-06-03 14:13:24.750 154 12311.92 110.97 55410.93 88888.00 2007-06-03 14:13:24.875 154 12311.98 111.03 55410.95 88888.00 2007-06-03 14:13:25.000 154 12311.98 111.03 55410.93 88888.00 2007-06-03 14:13:25.125 154 12311.90 111.03 55410.93 88888.00 2007-06-03 14:13:25.250 154 12311.75 111.03 55410.90 88888.00 2007-06-03 14:13:25.375 154 12311.75 111.03 55410.90 88888.00 2007-06-03 14:13:25.500 154 12311.83 111.00 55410.90 88888.00 2007-06-03 14:13:25.625 154 12311.90 111.08 55410.90 88888.00 2007-06-03 14:13:25.750 154 12311.85 111.08 55410.90 88888.00 2007-06-03 14:13:25.875 154 12311.80 111.08 55410.88 88888.00 2007-06-03 14:13:26.000 154 12311.83 111.08 55410.88 88888.00 2007-06-03 14:13:26.125 154 12311.90 111.10 55410.88 88888.00 2007-06-03 14:13:26.250 154 12311.90 111.03 55410.85 88888.00 2007-06-03 14:13:26.375 154 12311.98 111.03 55410.85 88888.00 2007-06-03 14:13:26.500 154 12312.02 111.08 55410.90 88888.00 2007-06-03 14:13:26.625 154 12311.95 111.10 55410.93 88888.00 2007-06-03 14:13:26.750 154 12311.77 111.05 55410.85 88888.00 2007-06-03 14:13:26.875 154 12311.77 111.03 55410.88 88888.00 2007-06-03 14:13:27.000 154 12311.77 111.08 55410.88 88888.00 2007-06-03 14:13:27.125 154 12311.77 111.05 55410.88 88888.00 2007-06-03 14:13:27.250 154 12311.80 111.05 55410.90 88888.00 2007-06-03 14:13:27.375 154 12311.77 111.05 55410.90 88888.00 2007-06-03 14:13:27.500 154 12311.85 111.10 55410.93 88888.00 2007-06-03 14:13:27.625 154 12311.77 111.05 55410.93 88888.00 2007-06-03 14:13:27.750 154 12311.80 111.10 55410.90 88888.00 2007-06-03 14:13:27.875 154 12311.85 111.10 55410.90 88888.00 2007-06-03 14:13:28.000 154 12311.88 111.08 55410.88 88888.00 2007-06-03 14:13:28.125 154 12311.95 111.12 55410.88 88888.00 2007-06-03 14:13:28.250 154 12311.92 111.12 55410.90 88888.00 2007-06-03 14:13:28.375 154 12311.85 111.12 55410.93 88888.00 2007-06-03 14:13:28.500 154 12311.85 111.10 55410.90 88888.00 2007-06-03 14:13:28.625 154 12311.80 111.08 55410.93 88888.00 2007-06-03 14:13:28.750 154 12311.77 111.10 55410.90 88888.00 2007-06-03 14:13:28.875 154 12311.73 111.08 55410.90 88888.00 2007-06-03 14:13:29.000 154 12311.77 111.15 55410.90 88888.00 2007-06-03 14:13:29.125 154 12311.95 111.17 55410.93 88888.00 2007-06-03 14:13:29.250 154 12311.85 111.15 55410.90 88888.00 2007-06-03 14:13:29.375 154 12311.73 111.17 55410.90 88888.00 2007-06-03 14:13:29.500 154 12311.75 111.20 55410.93 88888.00 2007-06-03 14:13:29.625 154 12311.77 111.25 55410.93 88888.00 2007-06-03 14:13:29.750 154 12311.85 111.25 55410.93 88888.00 2007-06-03 14:13:29.875 154 12311.90 111.20 55410.97 88888.00 2007-06-03 14:13:30.000 154 12311.90 111.17 55410.93 88888.00 2007-06-03 14:13:30.125 154 12311.88 111.22 55410.93 88888.00 2007-06-03 14:13:30.250 154 12311.83 111.25 55410.90 88888.00 2007-06-03 14:13:30.375 154 12311.77 111.20 55410.90 88888.00 2007-06-03 14:13:30.500 154 12311.75 111.22 55410.93 88888.00 2007-06-03 14:13:30.625 154 12311.75 111.25 55410.93 88888.00 2007-06-03 14:13:30.750 154 12311.83 111.22 55410.93 88888.00 2007-06-03 14:13:30.875 154 12311.77 111.20 55410.90 88888.00 2007-06-03 14:13:31.000 154 12311.85 111.25 55410.95 88888.00 2007-06-03 14:13:31.125 154 12311.88 111.25 55411.00 88888.00 2007-06-03 14:13:31.250 154 12311.85 111.25 55410.95 88888.00 2007-06-03 14:13:31.375 154 12311.75 111.20 55410.90 88888.00 2007-06-03 14:13:31.500 154 12311.83 111.25 55410.93 88888.00 2007-06-03 14:13:31.625 154 12311.88 111.22 55410.93 88888.00 2007-06-03 14:13:31.750 154 12311.90 111.28 55410.97 88888.00 2007-06-03 14:13:31.875 154 12311.92 111.25 55410.90 88888.00 2007-06-03 14:13:32.000 154 12311.88 111.25 55410.85 88888.00 2007-06-03 14:13:32.125 154 12311.83 111.20 55410.85 88888.00 2007-06-03 14:13:32.250 154 12311.83 111.17 55410.90 88888.00 2007-06-03 14:13:32.375 154 12311.83 111.17 55410.88 88888.00 2007-06-03 14:13:32.500 154 12311.83 111.20 55410.88 88888.00 2007-06-03 14:13:32.625 154 12311.80 111.25 55410.88 88888.00 2007-06-03 14:13:32.750 154 12311.88 111.35 55410.90 88888.00 2007-06-03 14:13:32.875 154 12311.90 111.30 55410.93 88888.00 2007-06-03 14:13:33.000 154 12311.80 111.25 55410.88 88888.00 2007-06-03 14:13:33.125 154 12311.75 111.25 55410.90 88888.00 2007-06-03 14:13:33.250 154 12311.75 111.28 55410.93 88888.00 2007-06-03 14:13:33.375 154 12311.67 111.25 55410.90 88888.00 2007-06-03 14:13:33.500 154 12311.70 111.28 55410.93 88888.00 2007-06-03 14:13:33.625 154 12311.75 111.28 55410.93 88888.00 2007-06-03 14:13:33.750 154 12311.75 111.28 55410.90 88888.00 2007-06-03 14:13:33.875 154 12311.70 111.25 55410.93 88888.00 2007-06-03 14:13:34.000 154 12311.75 111.28 55410.93 88888.00 2007-06-03 14:13:34.125 154 12311.83 111.28 55410.93 88888.00 2007-06-03 14:13:34.250 154 12311.85 111.35 55410.93 88888.00 2007-06-03 14:13:34.375 154 12311.92 111.38 55410.97 88888.00 2007-06-03 14:13:34.500 154 12311.88 111.33 55410.97 88888.00 2007-06-03 14:13:34.625 154 12311.80 111.25 55410.93 88888.00 2007-06-03 14:13:34.750 154 12311.77 111.25 55410.93 88888.00 2007-06-03 14:13:34.875 154 12311.77 111.30 55410.95 88888.00 2007-06-03 14:13:35.000 154 12311.85 111.40 55410.95 88888.00 2007-06-03 14:13:35.125 154 12311.77 111.38 55410.93 88888.00 2007-06-03 14:13:35.250 154 12311.75 111.33 55410.93 88888.00 2007-06-03 14:13:35.375 154 12311.75 111.30 55410.90 88888.00 2007-06-03 14:13:35.500 154 12311.77 111.30 55410.90 88888.00 2007-06-03 14:13:35.625 154 12311.77 111.33 55410.93 88888.00 2007-06-03 14:13:35.750 154 12311.83 111.38 55410.97 88888.00 2007-06-03 14:13:35.875 154 12311.83 111.40 55411.00 88888.00 2007-06-03 14:13:36.000 154 12311.77 111.33 55410.95 88888.00 2007-06-03 14:13:36.125 154 12311.83 111.40 55410.95 88888.00 2007-06-03 14:13:36.250 154 12311.90 111.38 55410.95 88888.00 2007-06-03 14:13:36.375 154 12311.85 111.33 55410.90 88888.00 2007-06-03 14:13:36.500 154 12311.80 111.35 55410.95 88888.00 2007-06-03 14:13:36.625 154 12311.75 111.35 55410.93 88888.00 2007-06-03 14:13:36.750 154 12311.75 111.38 55410.95 88888.00 2007-06-03 14:13:36.875 154 12311.73 111.38 55410.90 88888.00 2007-06-03 14:13:37.000 154 12311.77 111.45 55410.93 88888.00 2007-06-03 14:13:37.125 154 12311.80 111.45 55410.93 88888.00 2007-06-03 14:13:37.250 154 12311.80 111.45 55410.97 88888.00 2007-06-03 14:13:37.375 154 12311.83 111.47 55410.97 88888.00 2007-06-03 14:13:37.500 154 12311.75 111.42 55410.93 88888.00 2007-06-03 14:13:37.625 154 12311.75 111.35 55410.93 88888.00 2007-06-03 14:13:37.750 154 12311.80 111.38 55410.95 88888.00 2007-06-03 14:13:37.875 154 12311.67 111.38 55410.95 88888.00 2007-06-03 14:13:38.000 154 12311.67 111.40 55410.93 88888.00 2007-06-03 14:13:38.125 154 12311.67 111.42 55410.95 88888.00 2007-06-03 14:13:38.250 154 12311.62 111.42 55410.97 88888.00 2007-06-03 14:13:38.375 154 12311.62 111.47 55410.95 88888.00 2007-06-03 14:13:38.500 154 12311.58 111.38 55410.93 88888.00 2007-06-03 14:13:38.625 154 12311.65 111.40 55410.93 88888.00 2007-06-03 14:13:38.750 154 12311.67 111.45 55410.95 88888.00 2007-06-03 14:13:38.875 154 12311.70 111.47 55410.95 88888.00 2007-06-03 14:13:39.000 154 12311.75 111.45 55410.93 88888.00 2007-06-03 14:13:39.125 154 12311.80 111.47 55410.93 88888.00 2007-06-03 14:13:39.250 154 12311.75 111.42 55410.95 88888.00 2007-06-03 14:13:39.375 154 12311.77 111.47 55410.97 88888.00 2007-06-03 14:13:39.500 154 12311.67 111.42 55410.93 88888.00 2007-06-03 14:13:39.625 154 12311.65 111.42 55410.95 88888.00 2007-06-03 14:13:39.750 154 12311.73 111.42 55410.95 88888.00 2007-06-03 14:13:39.875 154 12311.75 111.42 55410.97 88888.00 2007-06-03 14:13:40.000 154 12311.70 111.40 55410.95 88888.00 2007-06-03 14:13:40.125 154 12311.65 111.50 55410.97 88888.00 2007-06-03 14:13:40.250 154 12311.67 111.53 55410.97 88888.00 2007-06-03 14:13:40.375 154 12311.67 111.53 55410.95 88888.00 2007-06-03 14:13:40.500 154 12311.65 111.50 55410.95 88888.00 2007-06-03 14:13:40.625 154 12311.70 111.50 55410.97 88888.00 2007-06-03 14:13:40.750 154 12311.73 111.55 55410.97 88888.00 2007-06-03 14:13:40.875 154 12311.67 111.55 55410.97 88888.00 2007-06-03 14:13:41.000 154 12311.60 111.50 55410.97 88888.00 2007-06-03 14:13:41.125 154 12311.60 111.47 55410.97 88888.00 2007-06-03 14:13:41.250 154 12311.60 111.47 55411.00 88888.00 2007-06-03 14:13:41.375 154 12311.60 111.45 55410.97 88888.00 2007-06-03 14:13:41.500 154 12311.65 111.42 55411.00 88888.00 2007-06-03 14:13:41.625 154 12311.67 111.50 55411.03 88888.00 2007-06-03 14:13:41.750 154 12311.65 111.50 55411.00 88888.00 2007-06-03 14:13:41.875 154 12311.60 111.42 55410.93 88888.00 2007-06-03 14:13:42.000 154 12311.55 111.45 55410.93 88888.00 2007-06-03 14:13:42.125 154 12311.62 111.55 55411.00 88888.00 2007-06-03 14:13:42.250 154 12311.70 111.55 55410.97 88888.00 2007-06-03 14:13:42.375 154 12311.62 111.58 55410.97 88888.00 2007-06-03 14:13:42.500 154 12311.55 111.55 55410.95 88888.00 2007-06-03 14:13:42.625 154 12311.55 111.50 55410.95 88888.00 2007-06-03 14:13:42.750 154 12311.58 111.58 55410.95 88888.00 2007-06-03 14:13:42.875 154 12311.55 111.53 55411.00 88888.00 2007-06-03 14:13:43.000 154 12311.58 111.50 55410.95 88888.00 2007-06-03 14:13:43.125 154 12311.60 111.50 55410.95 88888.00 2007-06-03 14:13:43.250 154 12311.62 111.53 55410.95 88888.00 2007-06-03 14:13:43.375 154 12311.62 111.55 55410.97 88888.00 2007-06-03 14:13:43.500 154 12311.60 111.55 55411.00 88888.00 2007-06-03 14:13:43.625 154 12311.58 111.58 55410.97 88888.00 2007-06-03 14:13:43.750 154 12311.55 111.50 55410.95 88888.00 2007-06-03 14:13:43.875 154 12311.52 111.55 55410.95 88888.00 2007-06-03 14:13:44.000 154 12311.52 111.60 55410.95 88888.00 2007-06-03 14:13:44.125 154 12311.60 111.60 55410.97 88888.00 2007-06-03 14:13:44.250 154 12311.62 111.58 55410.97 88888.00 2007-06-03 14:13:44.375 154 12311.60 111.58 55410.97 88888.00 2007-06-03 14:13:44.500 154 12311.60 111.58 55410.93 88888.00 2007-06-03 14:13:44.625 154 12311.62 111.60 55410.95 88888.00 2007-06-03 14:13:44.750 154 12311.65 111.60 55411.00 88888.00 2007-06-03 14:13:44.875 154 12311.65 111.60 55411.03 88888.00 2007-06-03 14:13:45.000 154 12311.62 111.65 55411.03 88888.00 2007-06-03 14:13:45.125 154 12311.58 111.62 55411.00 88888.00 2007-06-03 14:13:45.250 154 12311.55 111.60 55411.00 88888.00 2007-06-03 14:13:45.375 154 12311.62 111.67 55411.03 88888.00 2007-06-03 14:13:45.500 154 12311.62 111.62 55411.03 88888.00 2007-06-03 14:13:45.625 154 12311.60 111.62 55411.03 88888.00 2007-06-03 14:13:45.750 154 12311.60 111.62 55411.07 88888.00 2007-06-03 14:13:45.875 154 12311.62 111.60 55411.07 88888.00 2007-06-03 14:13:46.000 154 12311.60 111.60 55411.00 88888.00 2007-06-03 14:13:46.125 154 12311.52 111.58 55410.97 88888.00 2007-06-03 14:13:46.250 154 12311.48 111.58 55411.03 88888.00 2007-06-03 14:13:46.375 154 12311.62 111.62 55411.05 88888.00 2007-06-03 14:13:46.500 154 12311.70 111.65 55411.03 88888.00 2007-06-03 14:13:46.625 154 12311.70 111.62 55411.03 88888.00 2007-06-03 14:13:46.750 154 12311.67 111.65 55411.00 88888.00 2007-06-03 14:13:46.875 154 12311.70 111.62 55411.00 88888.00 2007-06-03 14:13:47.000 154 12311.65 111.55 55410.95 88888.00 2007-06-03 14:13:47.125 154 12311.65 111.58 55411.00 88888.00 2007-06-03 14:13:47.250 154 12311.70 111.58 55411.00 88888.00 2007-06-03 14:13:47.375 154 12311.65 111.55 55411.00 88888.00 2007-06-03 14:13:47.500 154 12311.58 111.58 55411.00 88888.00 2007-06-03 14:13:47.625 154 12311.65 111.60 55411.03 88888.00 2007-06-03 14:13:47.750 154 12311.65 111.62 55411.00 88888.00 2007-06-03 14:13:47.875 154 12311.62 111.60 55410.97 88888.00 2007-06-03 14:13:48.000 154 12311.52 111.60 55410.97 88888.00 2007-06-03 14:13:48.125 154 12311.55 111.60 55411.00 88888.00 2007-06-03 14:13:48.250 154 12311.73 111.60 55411.00 88888.00 2007-06-03 14:13:48.375 154 12311.80 111.62 55411.00 88888.00 2007-06-03 14:13:48.500 154 12311.75 111.65 55411.00 88888.00 2007-06-03 14:13:48.625 154 12311.70 111.70 55411.03 88888.00 2007-06-03 14:13:48.750 154 12311.70 111.67 55411.00 88888.00 2007-06-03 14:13:48.875 154 12311.70 111.62 55410.97 88888.00 2007-06-03 14:13:49.000 154 12311.73 111.65 55410.97 88888.00 2007-06-03 14:13:49.125 154 12311.75 111.62 55410.95 88888.00 2007-06-03 14:13:49.250 154 12311.70 111.65 55411.00 88888.00 2007-06-03 14:13:49.375 154 12311.67 111.67 55411.00 88888.00 2007-06-03 14:13:49.500 154 12311.73 111.70 55411.00 88888.00 2007-06-03 14:13:49.625 154 12311.83 111.65 55410.97 88888.00 2007-06-03 14:13:49.750 154 12311.83 111.65 55410.97 88888.00 2007-06-03 14:13:49.875 154 12311.75 111.65 55410.95 88888.00 2007-06-03 14:13:50.000 154 12311.80 111.67 55410.97 88888.00 2007-06-03 14:13:50.125 154 12311.85 111.72 55411.03 88888.00 2007-06-03 14:13:50.250 154 12311.85 111.67 55411.03 88888.00 2007-06-03 14:13:50.375 154 12311.77 111.70 55411.03 88888.00 2007-06-03 14:13:50.500 154 12311.73 111.67 55410.97 88888.00 2007-06-03 14:13:50.625 154 12311.67 111.62 55410.95 88888.00 2007-06-03 14:13:50.750 154 12311.70 111.65 55410.97 88888.00 2007-06-03 14:13:50.875 154 12311.70 111.60 55411.00 88888.00 2007-06-03 14:13:51.000 154 12311.75 111.58 55410.97 88888.00 2007-06-03 14:13:51.125 154 12311.77 111.65 55411.00 88888.00 2007-06-03 14:13:51.250 154 12311.75 111.67 55410.97 88888.00 2007-06-03 14:13:51.375 154 12311.70 111.67 55410.97 88888.00 2007-06-03 14:13:51.500 154 12311.65 111.65 55410.95 88888.00 2007-06-03 14:13:51.625 154 12311.77 111.75 55411.00 88888.00 2007-06-03 14:13:51.750 154 12311.88 111.80 55411.00 88888.00 2007-06-03 14:13:51.875 154 12311.95 111.80 55411.03 88888.00 2007-06-03 14:13:52.000 154 12311.92 111.70 55410.97 88888.00 2007-06-03 14:13:52.125 154 12311.83 111.67 55410.97 88888.00 2007-06-03 14:13:52.250 154 12311.77 111.67 55410.95 88888.00 2007-06-03 14:13:52.375 154 12311.73 111.67 55410.95 88888.00 2007-06-03 14:13:52.500 154 12311.70 111.67 55410.97 88888.00 2007-06-03 14:13:52.625 154 12311.70 111.67 55411.00 88888.00 2007-06-03 14:13:52.750 154 12311.75 111.65 55410.97 88888.00 2007-06-03 14:13:52.875 154 12311.80 111.65 55410.97 88888.00 2007-06-03 14:13:53.000 154 12311.80 111.70 55410.97 88888.00 2007-06-03 14:13:53.125 154 12311.83 111.72 55411.03 88888.00 2007-06-03 14:13:53.250 154 12311.67 111.70 55410.97 88888.00 2007-06-03 14:13:53.375 154 12311.60 111.67 55410.97 88888.00 2007-06-03 14:13:53.500 154 12311.70 111.67 55411.00 88888.00 2007-06-03 14:13:53.625 154 12311.73 111.67 55411.00 88888.00 2007-06-03 14:13:53.750 154 12311.73 111.72 55411.00 88888.00 2007-06-03 14:13:53.875 154 12311.75 111.75 55411.03 88888.00 2007-06-03 14:13:54.000 154 12311.75 111.70 55411.00 88888.00 2007-06-03 14:13:54.125 154 12311.75 111.62 55410.97 88888.00 2007-06-03 14:13:54.250 154 12311.75 111.65 55410.95 88888.00 2007-06-03 14:13:54.375 154 12311.77 111.72 55410.95 88888.00 2007-06-03 14:13:54.500 154 12311.73 111.72 55410.97 88888.00 2007-06-03 14:13:54.625 154 12311.75 111.72 55410.97 88888.00 2007-06-03 14:13:54.750 154 12311.80 111.72 55410.95 88888.00 2007-06-03 14:13:54.875 154 12311.83 111.70 55410.93 88888.00 2007-06-03 14:13:55.000 154 12311.88 111.72 55410.95 88888.00 2007-06-03 14:13:55.125 154 12311.85 111.72 55410.97 88888.00 2007-06-03 14:13:55.250 154 12311.80 111.67 55410.97 88888.00 2007-06-03 14:13:55.375 154 12311.77 111.65 55410.97 88888.00 2007-06-03 14:13:55.500 154 12311.80 111.75 55410.95 88888.00 2007-06-03 14:13:55.625 154 12311.85 111.83 55410.97 88888.00 2007-06-03 14:13:55.750 154 12311.83 111.80 55411.00 88888.00 2007-06-03 14:13:55.875 154 12311.90 111.78 55410.97 88888.00 2007-06-03 14:13:56.000 154 12311.95 111.75 55410.97 88888.00 2007-06-03 14:13:56.125 154 12311.92 111.78 55411.00 88888.00 2007-06-03 14:13:56.250 154 12311.85 111.80 55411.05 88888.00 2007-06-03 14:13:56.375 154 12311.83 111.75 55411.00 88888.00 2007-06-03 14:13:56.500 154 12311.80 111.70 55410.95 88888.00 2007-06-03 14:13:56.625 154 12311.80 111.70 55410.97 88888.00 2007-06-03 14:13:56.750 154 12311.88 111.75 55411.00 88888.00 2007-06-03 14:13:56.875 154 12311.90 111.78 55411.03 88888.00 2007-06-03 14:13:57.000 154 12311.88 111.78 55411.03 88888.00 2007-06-03 14:13:57.125 154 12311.83 111.72 55411.03 88888.00 2007-06-03 14:13:57.250 154 12311.83 111.75 55411.05 88888.00 2007-06-03 14:13:57.375 154 12311.85 111.80 55411.03 88888.00 2007-06-03 14:13:57.500 154 12311.90 111.80 55411.00 88888.00 2007-06-03 14:13:57.625 154 12311.92 111.78 55410.97 88888.00 2007-06-03 14:13:57.750 154 12311.98 111.80 55411.00 88888.00 2007-06-03 14:13:57.875 154 12311.95 111.80 55411.00 88888.00 2007-06-03 14:13:58.000 154 12311.85 111.72 55410.97 88888.00 2007-06-03 14:13:58.125 154 12311.88 111.75 55410.95 88888.00 2007-06-03 14:13:58.250 154 12311.98 111.78 55410.97 88888.00 2007-06-03 14:13:58.375 154 12312.02 111.85 55411.00 88888.00 2007-06-03 14:13:58.500 154 12311.98 111.88 55411.03 88888.00 2007-06-03 14:13:58.625 154 12311.95 111.88 55411.03 88888.00 2007-06-03 14:13:58.750 154 12311.92 111.85 55411.00 88888.00 2007-06-03 14:13:58.875 154 12311.98 111.83 55411.03 88888.00 2007-06-03 14:13:59.000 154 12311.92 111.75 55410.97 88888.00 2007-06-03 14:13:59.125 154 12311.90 111.75 55410.97 88888.00 2007-06-03 14:13:59.250 154 12311.83 111.72 55410.97 88888.00 2007-06-03 14:13:59.375 154 12311.85 111.75 55410.95 88888.00 2007-06-03 14:13:59.500 154 12311.88 111.80 55410.97 88888.00 2007-06-03 14:13:59.625 154 12311.85 111.75 55410.93 88888.00 2007-06-03 14:13:59.750 154 12311.88 111.72 55410.93 88888.00 2007-06-03 14:13:59.875 154 12311.95 111.75 55410.95 88888.00 2007-06-03 14:14:00.000 154 12312.00 111.80 55410.97 88888.00 2007-06-03 14:14:00.125 154 12312.02 111.83 55411.00 88888.00 2007-06-03 14:14:00.250 154 12312.00 111.83 55411.03 88888.00 2007-06-03 14:14:00.375 154 12311.98 111.83 55411.03 88888.00 2007-06-03 14:14:00.500 154 12311.90 111.75 55411.00 88888.00 2007-06-03 14:14:00.625 154 12311.95 111.80 55411.00 88888.00 2007-06-03 14:14:00.750 154 12311.92 111.80 55410.97 88888.00 2007-06-03 14:14:00.875 154 12311.88 111.72 55410.95 88888.00 2007-06-03 14:14:01.000 154 12311.88 111.72 55410.93 88888.00 2007-06-03 14:14:01.125 154 12311.92 111.80 55410.97 88888.00 2007-06-03 14:14:01.250 154 12311.95 111.83 55411.00 88888.00 2007-06-03 14:14:01.375 154 12311.92 111.85 55411.00 88888.00 2007-06-03 14:14:01.500 154 12311.85 111.83 55410.97 88888.00 2007-06-03 14:14:01.625 154 12311.88 111.80 55410.97 88888.00 2007-06-03 14:14:01.750 154 12311.92 111.78 55410.95 88888.00 2007-06-03 14:14:01.875 154 12311.92 111.75 55410.95 88888.00 2007-06-03 14:14:02.000 154 12311.95 111.75 55410.95 88888.00 2007-06-03 14:14:02.125 154 12312.00 111.75 55410.97 88888.00 2007-06-03 14:14:02.250 154 12312.00 111.80 55410.95 88888.00 2007-06-03 14:14:02.375 154 12311.95 111.80 55410.95 88888.00 2007-06-03 14:14:02.500 154 12311.95 111.78 55410.95 88888.00 2007-06-03 14:14:02.625 154 12311.92 111.80 55410.95 88888.00 2007-06-03 14:14:02.750 154 12311.88 111.85 55410.97 88888.00 2007-06-03 14:14:02.875 154 12311.90 111.88 55410.97 88888.00 2007-06-03 14:14:03.000 154 12311.83 111.88 55410.95 88888.00 2007-06-03 14:14:03.125 154 12311.73 111.80 55410.95 88888.00 2007-06-03 14:14:03.250 154 12311.77 111.78 55411.00 88888.00 2007-06-03 14:14:03.375 154 12311.83 111.78 55411.00 88888.00 2007-06-03 14:14:03.500 154 12311.75 111.75 55410.97 88888.00 2007-06-03 14:14:03.625 154 12311.83 111.72 55410.97 88888.00 2007-06-03 14:14:03.750 154 12311.88 111.78 55411.00 88888.00 2007-06-03 14:14:03.875 154 12311.90 111.80 55410.97 88888.00 2007-06-03 14:14:04.000 154 12311.88 111.80 55410.97 88888.00 2007-06-03 14:14:04.125 154 12311.85 111.78 55411.00 88888.00 2007-06-03 14:14:04.250 154 12311.90 111.78 55411.00 88888.00 2007-06-03 14:14:04.375 154 12311.98 111.83 55411.00 88888.00 2007-06-03 14:14:04.500 154 12312.00 111.88 55411.00 88888.00 2007-06-03 14:14:04.625 154 12312.00 111.85 55411.03 88888.00 2007-06-03 14:14:04.750 154 12311.98 111.88 55411.00 88888.00 2007-06-03 14:14:04.875 154 12311.83 111.83 55411.03 88888.00 2007-06-03 14:14:05.000 154 12311.80 111.80 55410.97 88888.00 2007-06-03 14:14:05.125 154 12311.83 111.83 55411.00 88888.00 2007-06-03 14:14:05.250 154 12311.85 111.83 55411.00 88888.00 2007-06-03 14:14:05.375 154 12311.92 111.85 55411.00 88888.00 2007-06-03 14:14:05.500 154 12311.90 111.83 55411.03 88888.00 2007-06-03 14:14:05.625 154 12311.88 111.83 55411.03 88888.00 2007-06-03 14:14:05.750 154 12311.85 111.83 55411.00 88888.00 2007-06-03 14:14:05.875 154 12311.85 111.88 55411.03 88888.00 2007-06-03 14:14:06.000 154 12311.90 111.88 55411.05 88888.00 2007-06-03 14:14:06.125 154 12311.92 111.83 55411.05 88888.00 2007-06-03 14:14:06.250 154 12311.83 111.83 55411.03 88888.00 2007-06-03 14:14:06.375 154 12311.83 111.85 55411.00 88888.00 2007-06-03 14:14:06.500 154 12311.98 111.90 55411.00 88888.00 2007-06-03 14:14:06.625 154 12311.98 111.88 55411.00 88888.00 2007-06-03 14:14:06.750 154 12311.92 111.85 55411.00 88888.00 2007-06-03 14:14:06.875 154 12311.92 111.88 55411.00 88888.00 2007-06-03 14:14:07.000 154 12311.92 111.90 55410.97 88888.00 2007-06-03 14:14:07.125 154 12311.83 111.90 55410.97 88888.00 2007-06-03 14:14:07.250 154 12311.75 111.85 55411.03 88888.00 2007-06-03 14:14:07.375 154 12311.77 111.85 55411.00 88888.00 2007-06-03 14:14:07.500 154 12311.80 111.90 55411.00 88888.00 2007-06-03 14:14:07.625 154 12311.83 111.88 55410.97 88888.00 2007-06-03 14:14:07.750 154 12311.83 111.90 55410.97 88888.00 2007-06-03 14:14:07.875 154 12311.88 111.85 55411.00 88888.00 2007-06-03 14:14:08.000 154 12311.83 111.80 55410.95 88888.00 2007-06-03 14:14:08.125 154 12311.85 111.83 55410.97 88888.00 2007-06-03 14:14:08.250 154 12311.90 111.88 55411.00 88888.00 2007-06-03 14:14:08.375 154 12311.98 111.92 55410.97 88888.00 2007-06-03 14:14:08.500 154 12311.98 111.88 55410.97 88888.00 2007-06-03 14:14:08.625 154 12311.98 111.88 55410.97 88888.00 2007-06-03 14:14:08.750 154 12311.90 111.90 55410.97 88888.00 2007-06-03 14:14:08.875 154 12311.85 111.85 55410.95 88888.00 2007-06-03 14:14:09.000 154 12311.88 111.90 55411.00 88888.00 2007-06-03 14:14:09.125 154 12311.85 111.90 55411.05 88888.00 2007-06-03 14:14:09.250 154 12311.85 111.85 55411.03 88888.00 2007-06-03 14:14:09.375 154 12311.90 111.88 55411.00 88888.00 2007-06-03 14:14:09.500 154 12311.92 111.85 55410.97 88888.00 2007-06-03 14:14:09.625 154 12311.92 111.85 55410.95 88888.00 2007-06-03 14:14:09.750 154 12311.92 111.90 55410.95 88888.00 2007-06-03 14:14:09.875 154 12311.95 111.88 55410.97 88888.00 2007-06-03 14:14:10.000 154 12311.92 111.88 55410.97 88888.00 2007-06-03 14:14:10.125 154 12311.92 111.90 55411.00 88888.00 2007-06-03 14:14:10.250 154 12311.90 111.88 55411.00 88888.00 2007-06-03 14:14:10.375 154 12311.88 111.85 55410.97 88888.00 2007-06-03 14:14:10.500 154 12311.85 111.80 55410.95 88888.00 2007-06-03 14:14:10.625 154 12311.88 111.83 55410.95 88888.00 2007-06-03 14:14:10.750 154 12311.88 111.85 55411.00 88888.00 2007-06-03 14:14:10.875 154 12311.92 111.88 55411.00 88888.00 2007-06-03 14:14:11.000 154 12311.98 111.92 55411.00 88888.00 2007-06-03 14:14:11.125 154 12312.05 111.88 55410.97 88888.00 2007-06-03 14:14:11.250 154 12312.05 111.88 55410.97 88888.00 2007-06-03 14:14:11.375 154 12312.00 111.90 55410.97 88888.00 2007-06-03 14:14:11.500 154 12312.00 111.88 55411.00 88888.00 2007-06-03 14:14:11.625 154 12311.98 111.83 55410.97 88888.00 2007-06-03 14:14:11.750 154 12312.00 111.85 55411.00 88888.00 2007-06-03 14:14:11.875 154 12312.00 111.85 55410.97 88888.00 2007-06-03 14:14:12.000 154 12312.00 111.88 55410.97 88888.00 2007-06-03 14:14:12.125 154 12311.95 111.83 55411.00 88888.00 2007-06-03 14:14:12.250 154 12311.95 111.78 55410.95 88888.00 2007-06-03 14:14:12.375 154 12312.00 111.83 55410.97 88888.00 2007-06-03 14:14:12.500 154 12311.98 111.80 55410.97 88888.00 2007-06-03 14:14:12.625 154 12311.95 111.75 55410.97 88888.00 2007-06-03 14:14:12.750 154 12311.98 111.78 55411.00 88888.00 2007-06-03 14:14:12.875 154 12312.02 111.72 55410.97 88888.00 2007-06-03 14:14:13.000 154 12312.02 111.78 55410.97 88888.00 2007-06-03 14:14:13.125 154 12312.05 111.83 55411.05 88888.00 2007-06-03 14:14:13.250 154 12312.00 111.80 55411.03 88888.00 2007-06-03 14:14:13.375 154 12311.98 111.78 55410.95 88888.00 2007-06-03 14:14:13.500 154 12312.00 111.75 55410.95 88888.00 2007-06-03 14:14:13.625 154 12312.05 111.80 55410.97 88888.00 2007-06-03 14:14:13.750 154 12312.05 111.80 55411.00 88888.00 2007-06-03 14:14:13.875 154 12312.05 111.75 55410.97 88888.00 2007-06-03 14:14:14.000 154 12312.00 111.72 55410.97 88888.00 2007-06-03 14:14:14.125 154 12312.05 111.75 55411.00 88888.00 2007-06-03 14:14:14.250 154 12312.15 111.78 55411.05 88888.00 2007-06-03 14:14:14.375 154 12312.10 111.78 55411.03 88888.00 2007-06-03 14:14:14.500 154 12312.00 111.75 55410.97 88888.00 2007-06-03 14:14:14.625 154 12311.98 111.78 55410.95 88888.00 2007-06-03 14:14:14.750 154 12312.02 111.83 55411.03 88888.00 2007-06-03 14:14:14.875 154 12312.10 111.83 55411.03 88888.00 2007-06-03 14:14:15.000 154 12312.20 111.83 55411.05 88888.00 2007-06-03 14:14:15.125 154 12312.12 111.78 55411.03 88888.00 2007-06-03 14:14:15.250 154 12312.02 111.75 55410.97 88888.00 2007-06-03 14:14:15.375 154 12311.98 111.75 55410.95 88888.00 2007-06-03 14:14:15.500 154 12311.98 111.75 55410.97 88888.00 2007-06-03 14:14:15.625 154 12312.02 111.75 55410.97 88888.00 2007-06-03 14:14:15.750 154 12312.12 111.75 55410.97 88888.00 2007-06-03 14:14:15.875 154 12312.17 111.75 55410.95 88888.00 2007-06-03 14:14:16.000 154 12312.23 111.80 55410.97 88888.00 2007-06-03 14:14:16.125 154 12312.17 111.83 55411.03 88888.00 2007-06-03 14:14:16.250 154 12312.10 111.72 55411.00 88888.00 2007-06-03 14:14:16.375 154 12312.08 111.75 55410.95 88888.00 2007-06-03 14:14:16.500 154 12312.05 111.75 55410.93 88888.00 2007-06-03 14:14:16.625 154 12312.08 111.78 55410.95 88888.00 2007-06-03 14:14:16.750 154 12312.08 111.78 55410.95 88888.00 2007-06-03 14:14:16.875 154 12312.02 111.72 55410.95 88888.00 2007-06-03 14:14:17.000 154 12312.05 111.75 55410.97 88888.00 2007-06-03 14:14:17.125 154 12312.10 111.78 55410.97 88888.00 2007-06-03 14:14:17.250 154 12312.05 111.70 55410.95 88888.00 2007-06-03 14:14:17.375 154 12312.00 111.67 55410.93 88888.00 2007-06-03 14:14:17.500 154 12312.08 111.67 55410.95 88888.00 2007-06-03 14:14:17.625 154 12312.12 111.67 55410.90 88888.00 2007-06-03 14:14:17.750 154 12312.15 111.70 55410.93 88888.00 2007-06-03 14:14:17.875 154 12312.10 111.67 55411.00 88888.00 2007-06-03 14:14:18.000 154 12312.08 111.70 55410.97 88888.00 2007-06-03 14:14:18.125 154 12312.10 111.70 55411.00 88888.00 2007-06-03 14:14:18.250 154 12312.23 111.72 55411.03 88888.00 2007-06-03 14:14:18.375 154 12312.17 111.70 55411.00 88888.00 2007-06-03 14:14:18.500 154 12312.08 111.65 55410.95 88888.00 2007-06-03 14:14:18.625 154 12312.08 111.67 55410.93 88888.00 2007-06-03 14:14:18.750 154 12312.12 111.65 55410.93 88888.00 2007-06-03 14:14:18.875 154 12312.15 111.70 55410.97 88888.00 2007-06-03 14:14:19.000 154 12312.17 111.67 55411.00 88888.00 2007-06-03 14:14:19.125 154 12312.23 111.70 55410.97 88888.00 2007-06-03 14:14:19.250 154 12312.20 111.67 55410.97 88888.00 2007-06-03 14:14:19.375 154 12312.17 111.67 55410.93 88888.00 2007-06-03 14:14:19.500 154 12312.15 111.65 55410.93 88888.00 2007-06-03 14:14:19.625 154 12312.10 111.62 55410.93 88888.00 2007-06-03 14:14:19.750 154 12312.08 111.58 55410.90 88888.00 2007-06-03 14:14:19.875 154 12312.12 111.60 55410.93 88888.00 2007-06-03 14:14:20.000 154 12312.17 111.70 55410.93 88888.00 2007-06-03 14:14:20.125 154 12312.12 111.62 55410.93 88888.00 2007-06-03 14:14:20.250 154 12312.05 111.58 55410.90 88888.00 2007-06-03 14:14:20.375 154 12312.17 111.67 55410.97 88888.00 2007-06-03 14:14:20.500 154 12312.25 111.75 55411.00 88888.00 2007-06-03 14:14:20.625 154 12312.25 111.72 55410.97 88888.00 2007-06-03 14:14:20.750 154 12312.20 111.62 55410.93 88888.00 2007-06-03 14:14:20.875 154 12312.23 111.65 55410.95 88888.00 2007-06-03 14:14:21.000 154 12312.20 111.65 55410.97 88888.00 2007-06-03 14:14:21.125 154 12312.15 111.67 55411.03 88888.00 2007-06-03 14:14:21.250 154 12312.23 111.65 55411.05 88888.00 2007-06-03 14:14:21.375 154 12312.27 111.60 55411.03 88888.00 2007-06-03 14:14:21.500 154 12312.23 111.65 55411.03 88888.00 2007-06-03 14:14:21.625 154 12312.23 111.65 55411.00 88888.00 2007-06-03 14:14:21.750 154 12312.23 111.67 55411.00 88888.00 2007-06-03 14:14:21.875 154 12312.20 111.58 55411.00 88888.00 2007-06-03 14:14:22.000 154 12312.15 111.53 55410.95 88888.00 2007-06-03 14:14:22.125 154 12312.15 111.53 55410.95 88888.00 2007-06-03 14:14:22.250 154 12312.12 111.55 55411.00 88888.00 2007-06-03 14:14:22.375 154 12312.23 111.58 55411.00 88888.00 2007-06-03 14:14:22.500 154 12312.23 111.60 55411.03 88888.00 2007-06-03 14:14:22.625 154 12312.20 111.58 55411.03 88888.00 2007-06-03 14:14:22.750 154 12312.17 111.60 55411.03 88888.00 2007-06-03 14:14:22.875 154 12312.25 111.65 55411.05 88888.00 2007-06-03 14:14:23.000 154 12312.27 111.60 55411.00 88888.00 2007-06-03 14:14:23.125 154 12312.25 111.55 55411.00 88888.00 2007-06-03 14:14:23.250 154 12312.15 111.45 55411.00 88888.00 2007-06-03 14:14:23.375 154 12312.20 111.50 55411.00 88888.00 2007-06-03 14:14:23.500 154 12312.23 111.58 55411.00 88888.00 2007-06-03 14:14:23.625 154 12312.12 111.58 55411.00 88888.00 2007-06-03 14:14:23.750 154 12312.12 111.53 55410.95 88888.00 2007-06-03 14:14:23.875 154 12312.25 111.50 55410.97 88888.00 2007-06-03 14:14:24.000 154 12312.25 111.53 55411.03 88888.00 2007-06-03 14:14:24.125 154 12312.20 111.55 55411.05 88888.00 2007-06-03 14:14:24.250 154 12312.27 111.58 55411.07 88888.00 2007-06-03 14:14:24.375 154 12312.30 111.58 55411.05 88888.00 2007-06-03 14:14:24.500 154 12312.25 111.55 55411.05 88888.00 2007-06-03 14:14:24.625 154 12312.33 111.55 55411.07 88888.00 2007-06-03 14:14:24.750 154 12312.38 111.62 55411.05 88888.00 2007-06-03 14:14:24.875 154 12312.33 111.55 55411.03 88888.00 2007-06-03 14:14:25.000 154 12312.33 111.55 55411.05 88888.00 2007-06-03 14:14:25.125 154 12312.27 111.53 55411.05 88888.00 2007-06-03 14:14:25.250 154 12312.20 111.50 55411.05 88888.00 2007-06-03 14:14:25.375 154 12312.23 111.45 55411.07 88888.00 2007-06-03 14:14:25.500 154 12312.20 111.53 55411.05 88888.00 2007-06-03 14:14:25.625 154 12312.15 111.53 55411.07 88888.00 2007-06-03 14:14:25.750 154 12312.12 111.45 55411.05 88888.00 2007-06-03 14:14:25.875 154 12312.17 111.47 55411.03 88888.00 2007-06-03 14:14:26.000 154 12312.27 111.50 55411.03 88888.00 2007-06-03 14:14:26.125 154 12312.27 111.53 55411.05 88888.00 2007-06-03 14:14:26.250 154 12312.25 111.50 55411.05 88888.00 2007-06-03 14:14:26.375 154 12312.27 111.50 55411.07 88888.00 2007-06-03 14:14:26.500 154 12312.27 111.50 55411.05 88888.00 2007-06-03 14:14:26.625 154 12312.25 111.50 55411.05 88888.00 2007-06-03 14:14:26.750 154 12312.23 111.45 55411.05 88888.00 2007-06-03 14:14:26.875 154 12312.27 111.53 55411.07 88888.00 2007-06-03 14:14:27.000 154 12312.23 111.53 55411.07 88888.00 2007-06-03 14:14:27.125 154 12312.23 111.47 55411.07 88888.00 2007-06-03 14:14:27.250 154 12312.25 111.45 55411.07 88888.00 2007-06-03 14:14:27.375 154 12312.27 111.45 55411.07 88888.00 2007-06-03 14:14:27.500 154 12312.23 111.42 55411.05 88888.00 2007-06-03 14:14:27.625 154 12312.35 111.45 55411.07 88888.00 2007-06-03 14:14:27.750 154 12312.48 111.45 55411.07 88888.00 2007-06-03 14:14:27.875 154 12312.38 111.47 55411.07 88888.00 2007-06-03 14:14:28.000 154 12312.27 111.42 55411.07 88888.00 2007-06-03 14:14:28.125 154 12312.25 111.50 55411.07 88888.00 2007-06-03 14:14:28.250 154 12312.27 111.50 55411.10 88888.00 2007-06-03 14:14:28.375 154 12312.27 111.47 55411.07 88888.00 2007-06-03 14:14:28.500 154 12312.27 111.42 55411.05 88888.00 2007-06-03 14:14:28.625 154 12312.30 111.45 55411.05 88888.00 2007-06-03 14:14:28.750 154 12312.30 111.47 55411.05 88888.00 2007-06-03 14:14:28.875 154 12312.27 111.47 55411.07 88888.00 2007-06-03 14:14:29.000 154 12312.27 111.45 55411.10 88888.00 2007-06-03 14:14:29.125 154 12312.27 111.40 55411.10 88888.00 2007-06-03 14:14:29.250 154 12312.23 111.35 55411.10 88888.00 2007-06-03 14:14:29.375 154 12312.23 111.33 55411.07 88888.00 2007-06-03 14:14:29.500 154 12312.23 111.40 55411.05 88888.00 2007-06-03 14:14:29.625 154 12312.25 111.50 55411.10 88888.00 2007-06-03 14:14:29.750 154 12312.20 111.42 55411.07 88888.00 2007-06-03 14:14:29.875 154 12312.25 111.40 55411.10 88888.00 2007-06-03 14:14:30.000 154 12312.30 111.42 55411.10 88888.00 2007-06-03 14:14:30.125 154 12312.33 111.42 55411.07 88888.00 2007-06-03 14:14:30.250 154 12312.20 111.35 55411.05 88888.00 2007-06-03 14:14:30.375 154 12312.20 111.30 55411.07 88888.00 2007-06-03 14:14:30.500 154 12312.23 111.35 55411.07 88888.00 2007-06-03 14:14:30.625 154 12312.23 111.40 55411.12 88888.00 2007-06-03 14:14:30.750 154 12312.27 111.42 55411.15 88888.00 2007-06-03 14:14:30.875 154 12312.27 111.35 55411.12 88888.00 2007-06-03 14:14:31.000 154 12312.17 111.30 55411.07 88888.00 2007-06-03 14:14:31.125 154 12312.08 111.33 55411.10 88888.00 2007-06-03 14:14:31.250 154 12312.10 111.35 55411.10 88888.00 2007-06-03 14:14:31.375 154 12312.20 111.35 55411.10 88888.00 2007-06-03 14:14:31.500 154 12312.25 111.35 55411.15 88888.00 2007-06-03 14:14:31.625 154 12312.23 111.38 55411.18 88888.00 2007-06-03 14:14:31.750 154 12312.20 111.35 55411.18 88888.00 2007-06-03 14:14:31.875 154 12312.25 111.33 55411.15 88888.00 2007-06-03 14:14:32.000 154 12312.33 111.33 55411.15 88888.00 2007-06-03 14:14:32.125 154 12312.20 111.33 55411.12 88888.00 2007-06-03 14:14:32.250 154 12312.08 111.22 55411.10 88888.00 2007-06-03 14:14:32.375 154 12312.10 111.22 55411.10 88888.00 2007-06-03 14:14:32.500 154 12312.17 111.25 55411.10 88888.00 2007-06-03 14:14:32.625 154 12312.15 111.25 55411.10 88888.00 2007-06-03 14:14:32.750 154 12312.20 111.33 55411.12 88888.00 2007-06-03 14:14:32.875 154 12312.20 111.33 55411.15 88888.00 2007-06-03 14:14:33.000 154 12312.12 111.28 55411.07 88888.00 2007-06-03 14:14:33.125 154 12312.10 111.22 55411.10 88888.00 2007-06-03 14:14:33.250 154 12312.05 111.22 55411.12 88888.00 2007-06-03 14:14:33.375 154 12312.08 111.25 55411.18 88888.00 2007-06-03 14:14:33.500 154 12312.12 111.25 55411.18 88888.00 2007-06-03 14:14:33.625 154 12312.12 111.22 55411.18 88888.00 2007-06-03 14:14:33.750 154 12312.15 111.22 55411.18 88888.00 2007-06-03 14:14:33.875 154 12312.27 111.30 55411.20 88888.00 2007-06-03 14:14:34.000 154 12312.33 111.28 55411.18 88888.00 2007-06-03 14:14:34.125 154 12312.20 111.28 55411.18 88888.00 2007-06-03 14:14:34.250 154 12312.12 111.25 55411.18 88888.00 2007-06-03 14:14:34.375 154 12312.15 111.25 55411.20 88888.00 2007-06-03 14:14:34.500 154 12312.20 111.20 55411.18 88888.00 2007-06-03 14:14:34.625 154 12312.12 111.22 55411.18 88888.00 2007-06-03 14:14:34.750 154 12312.15 111.22 55411.20 88888.00 2007-06-03 14:14:34.875 154 12312.23 111.25 55411.18 88888.00 2007-06-03 14:14:35.000 154 12312.17 111.25 55411.15 88888.00 2007-06-03 14:14:35.125 154 12312.15 111.25 55411.18 88888.00 2007-06-03 14:14:35.250 154 12312.10 111.22 55411.22 88888.00 2007-06-03 14:14:35.375 154 12312.17 111.28 55411.20 88888.00 2007-06-03 14:14:35.500 154 12312.12 111.22 55411.15 88888.00 2007-06-03 14:14:35.625 154 12312.10 111.15 55411.15 88888.00 2007-06-03 14:14:35.750 154 12312.15 111.15 55411.18 88888.00 2007-06-03 14:14:35.875 154 12312.17 111.17 55411.18 88888.00 2007-06-03 14:14:36.000 154 12312.17 111.17 55411.18 88888.00 2007-06-03 14:14:36.125 154 12312.15 111.20 55411.15 88888.00 2007-06-03 14:14:36.250 154 12312.08 111.15 55411.18 88888.00 2007-06-03 14:14:36.375 154 12312.12 111.15 55411.20 88888.00 2007-06-03 14:14:36.500 154 12312.20 111.17 55411.20 88888.00 2007-06-03 14:14:36.625 154 12312.17 111.17 55411.20 88888.00 2007-06-03 14:14:36.750 154 12312.12 111.15 55411.20 88888.00 2007-06-03 14:14:36.875 154 12312.08 111.12 55411.18 88888.00 2007-06-03 14:14:37.000 154 12312.12 111.10 55411.18 88888.00 2007-06-03 14:14:37.125 154 12312.23 111.12 55411.20 88888.00 2007-06-03 14:14:37.250 154 12312.23 111.08 55411.22 88888.00 2007-06-03 14:14:37.375 154 12312.20 111.10 55411.22 88888.00 2007-06-03 14:14:37.500 154 12312.10 111.12 55411.22 88888.00 2007-06-03 14:14:37.625 154 12312.08 111.15 55411.22 88888.00 2007-06-03 14:14:37.750 154 12312.12 111.17 55411.20 88888.00 2007-06-03 14:14:37.875 154 12312.10 111.15 55411.18 88888.00 2007-06-03 14:14:38.000 154 12312.10 111.15 55411.15 88888.00 2007-06-03 14:14:38.125 154 12312.08 111.15 55411.15 88888.00 2007-06-03 14:14:38.250 154 12312.08 111.12 55411.18 88888.00 2007-06-03 14:14:38.375 154 12312.10 111.15 55411.18 88888.00 2007-06-03 14:14:38.500 154 12312.12 111.12 55411.15 88888.00 2007-06-03 14:14:38.625 154 12312.12 111.10 55411.10 88888.00 2007-06-03 14:14:38.750 154 12312.12 111.12 55411.12 88888.00 2007-06-03 14:14:38.875 154 12312.15 111.12 55411.20 88888.00 2007-06-03 14:14:39.000 154 12312.12 111.08 55411.22 88888.00 2007-06-03 14:14:39.125 154 12312.15 111.10 55411.25 88888.00 2007-06-03 14:14:39.250 154 12312.15 111.10 55411.22 88888.00 2007-06-03 14:14:39.375 154 12312.17 111.08 55411.20 88888.00 2007-06-03 14:14:39.500 154 12312.12 111.05 55411.20 88888.00 2007-06-03 14:14:39.625 154 12312.12 111.08 55411.20 88888.00 2007-06-03 14:14:39.750 154 12312.15 111.10 55411.20 88888.00 2007-06-03 14:14:39.875 154 12312.17 111.12 55411.20 88888.00 2007-06-03 14:14:40.000 154 12312.15 111.10 55411.18 88888.00 2007-06-03 14:14:40.125 154 12312.10 111.10 55411.20 88888.00 2007-06-03 14:14:40.250 154 12312.00 111.10 55411.22 88888.00 2007-06-03 14:14:40.375 154 12312.02 111.10 55411.20 88888.00 2007-06-03 14:14:40.500 154 12312.12 111.08 55411.18 88888.00 2007-06-03 14:14:40.625 154 12312.17 111.03 55411.18 88888.00 2007-06-03 14:14:40.750 154 12312.20 111.00 55411.20 88888.00 2007-06-03 14:14:40.875 154 12312.17 111.03 55411.22 88888.00 2007-06-03 14:14:41.000 154 12312.23 111.05 55411.20 88888.00 2007-06-03 14:14:41.125 154 12312.12 111.00 55411.20 88888.00 2007-06-03 14:14:41.250 154 12312.10 110.95 55411.22 88888.00 2007-06-03 14:14:41.375 154 12312.10 111.00 55411.22 88888.00 2007-06-03 14:14:41.500 154 12312.08 111.03 55411.22 88888.00 2007-06-03 14:14:41.625 154 12312.08 111.03 55411.22 88888.00 2007-06-03 14:14:41.750 154 12312.10 111.03 55411.20 88888.00 2007-06-03 14:14:41.875 154 12312.15 111.03 55411.22 88888.00 2007-06-03 14:14:42.000 154 12312.08 111.03 55411.22 88888.00 2007-06-03 14:14:42.125 154 12312.05 111.00 55411.22 88888.00 2007-06-03 14:14:42.250 154 12312.02 111.05 55411.22 88888.00 2007-06-03 14:14:42.375 154 12312.05 111.03 55411.20 88888.00 2007-06-03 14:14:42.500 154 12312.10 111.03 55411.25 88888.00 2007-06-03 14:14:42.625 154 12312.10 111.05 55411.20 88888.00 2007-06-03 14:14:42.750 154 12312.12 111.08 55411.20 88888.00 2007-06-03 14:14:42.875 154 12312.10 111.05 55411.18 88888.00 2007-06-03 14:14:43.000 154 12312.05 110.95 55411.18 88888.00 2007-06-03 14:14:43.125 154 12312.05 110.90 55411.22 88888.00 2007-06-03 14:14:43.250 154 12312.08 110.95 55411.22 88888.00 2007-06-03 14:14:43.375 154 12312.15 111.03 55411.22 88888.00 2007-06-03 14:14:43.500 154 12312.15 111.00 55411.22 88888.00 2007-06-03 14:14:43.625 154 12312.08 110.95 55411.22 88888.00 2007-06-03 14:14:43.750 154 12312.05 110.95 55411.22 88888.00 2007-06-03 14:14:43.875 154 12312.12 110.92 55411.22 88888.00 2007-06-03 14:14:44.000 154 12312.17 110.92 55411.25 88888.00 2007-06-03 14:14:44.125 154 12312.25 110.92 55411.25 88888.00 2007-06-03 14:14:44.250 154 12312.23 110.90 55411.25 88888.00 2007-06-03 14:14:44.375 154 12312.20 111.00 55411.25 88888.00 2007-06-03 14:14:44.500 154 12312.17 110.95 55411.22 88888.00 2007-06-03 14:14:44.625 154 12312.10 110.92 55411.20 88888.00 2007-06-03 14:14:44.750 154 12312.08 110.92 55411.20 88888.00 2007-06-03 14:14:44.875 154 12312.10 110.97 55411.22 88888.00 2007-06-03 14:14:45.000 154 12312.17 110.97 55411.22 88888.00 2007-06-03 14:14:45.125 154 12312.20 110.95 55411.22 88888.00 2007-06-03 14:14:45.250 154 12312.15 110.92 55411.22 88888.00 2007-06-03 14:14:45.375 154 12312.15 110.90 55411.25 88888.00 2007-06-03 14:14:45.500 154 12312.15 110.88 55411.25 88888.00 2007-06-03 14:14:45.625 154 12312.12 110.88 55411.25 88888.00 2007-06-03 14:14:45.750 154 12312.17 110.97 55411.22 88888.00 2007-06-03 14:14:45.875 154 12312.17 110.95 55411.25 88888.00 2007-06-03 14:14:46.000 154 12312.17 110.95 55411.22 88888.00 2007-06-03 14:14:46.125 154 12312.15 110.95 55411.22 88888.00 2007-06-03 14:14:46.250 154 12312.08 110.85 55411.22 88888.00 2007-06-03 14:14:46.375 154 12312.10 110.85 55411.22 88888.00 2007-06-03 14:14:46.500 154 12312.17 110.90 55411.25 88888.00 2007-06-03 14:14:46.625 154 12312.23 110.88 55411.25 88888.00 2007-06-03 14:14:46.750 154 12312.17 110.85 55411.22 88888.00 2007-06-03 14:14:46.875 154 12312.25 110.90 55411.25 88888.00 2007-06-03 14:14:47.000 154 12312.30 110.85 55411.25 88888.00 2007-06-03 14:14:47.125 154 12312.25 110.83 55411.25 88888.00 2007-06-03 14:14:47.250 154 12312.20 110.78 55411.22 88888.00 2007-06-03 14:14:47.375 154 12312.23 110.83 55411.25 88888.00 2007-06-03 14:14:47.500 154 12312.25 110.83 55411.20 88888.00 2007-06-03 14:14:47.625 154 12312.25 110.75 55411.18 88888.00 2007-06-03 14:14:47.750 154 12312.20 110.72 55411.15 88888.00 2007-06-03 14:14:47.875 154 12312.23 110.83 55411.18 88888.00 2007-06-03 14:14:48.000 154 12312.25 110.83 55411.20 88888.00 2007-06-03 14:14:48.125 154 12312.23 110.88 55411.22 88888.00 2007-06-03 14:14:48.250 154 12312.20 110.83 55411.22 88888.00 2007-06-03 14:14:48.375 154 12312.20 110.80 55411.20 88888.00 2007-06-03 14:14:48.500 154 12312.20 110.80 55411.22 88888.00 2007-06-03 14:14:48.625 154 12312.23 110.80 55411.18 88888.00 2007-06-03 14:14:48.750 154 12312.25 110.83 55411.20 88888.00 2007-06-03 14:14:48.875 154 12312.25 110.83 55411.22 88888.00 2007-06-03 14:14:49.000 154 12312.17 110.75 55411.22 88888.00 2007-06-03 14:14:49.125 154 12312.27 110.72 55411.20 88888.00 2007-06-03 14:14:49.250 154 12312.33 110.78 55411.22 88888.00 2007-06-03 14:14:49.375 154 12312.30 110.78 55411.20 88888.00 2007-06-03 14:14:49.500 154 12312.23 110.75 55411.22 88888.00 2007-06-03 14:14:49.625 154 12312.17 110.78 55411.22 88888.00 2007-06-03 14:14:49.750 154 12312.15 110.80 55411.22 88888.00 2007-06-03 14:14:49.875 154 12312.20 110.80 55411.25 88888.00 2007-06-03 14:14:50.000 154 12312.23 110.75 55411.25 88888.00 2007-06-03 14:14:50.125 154 12312.25 110.72 55411.25 88888.00 2007-06-03 14:14:50.250 154 12312.23 110.70 55411.25 88888.00 2007-06-03 14:14:50.375 154 12312.23 110.67 55411.22 88888.00 2007-06-03 14:14:50.500 154 12312.20 110.70 55411.20 88888.00 2007-06-03 14:14:50.625 154 12312.23 110.72 55411.22 88888.00 2007-06-03 14:14:50.750 154 12312.27 110.72 55411.22 88888.00 2007-06-03 14:14:50.875 154 12312.25 110.62 55411.22 88888.00 2007-06-03 14:14:51.000 154 12312.23 110.62 55411.20 88888.00 2007-06-03 14:14:51.125 154 12312.20 110.67 55411.25 88888.00 2007-06-03 14:14:51.250 154 12312.23 110.67 55411.25 88888.00 2007-06-03 14:14:51.375 154 12312.27 110.70 55411.25 88888.00 2007-06-03 14:14:51.500 154 12312.30 110.67 55411.22 88888.00 2007-06-03 14:14:51.625 154 12312.27 110.67 55411.22 88888.00 2007-06-03 14:14:51.750 154 12312.17 110.62 55411.22 88888.00 2007-06-03 14:14:51.875 154 12312.20 110.70 55411.22 88888.00 2007-06-03 14:14:52.000 154 12312.25 110.72 55411.22 88888.00 2007-06-03 14:14:52.125 154 12312.30 110.70 55411.28 88888.00 2007-06-03 14:14:52.250 154 12312.25 110.62 55411.25 88888.00 2007-06-03 14:14:52.375 154 12312.20 110.60 55411.25 88888.00 2007-06-03 14:14:52.500 154 12312.25 110.62 55411.22 88888.00 2007-06-03 14:14:52.625 154 12312.33 110.67 55411.25 88888.00 2007-06-03 14:14:52.750 154 12312.38 110.67 55411.25 88888.00 2007-06-03 14:14:52.875 154 12312.38 110.62 55411.20 88888.00 2007-06-03 14:14:53.000 154 12312.23 110.62 55411.18 88888.00 2007-06-03 14:14:53.125 154 12312.23 110.65 55411.22 88888.00 2007-06-03 14:14:53.250 154 12312.33 110.60 55411.22 88888.00 2007-06-03 14:14:53.375 154 12312.33 110.58 55411.20 88888.00 2007-06-03 14:14:53.500 154 12312.30 110.60 55411.22 88888.00 2007-06-03 14:14:53.625 154 12312.27 110.65 55411.22 88888.00 2007-06-03 14:14:53.750 154 12312.30 110.67 55411.28 88888.00 2007-06-03 14:14:53.875 154 12312.33 110.60 55411.25 88888.00 2007-06-03 14:14:54.000 154 12312.25 110.60 55411.22 88888.00 2007-06-03 14:14:54.125 154 12312.30 110.67 55411.25 88888.00 2007-06-03 14:14:54.250 154 12312.30 110.62 55411.28 88888.00 2007-06-03 14:14:54.375 154 12312.23 110.58 55411.25 88888.00 2007-06-03 14:14:54.500 154 12312.15 110.53 55411.25 88888.00 2007-06-03 14:14:54.625 154 12312.23 110.55 55411.25 88888.00 2007-06-03 14:14:54.750 154 12312.30 110.58 55411.25 88888.00 2007-06-03 14:14:54.875 154 12312.33 110.58 55411.25 88888.00 2007-06-03 14:14:55.000 154 12312.25 110.53 55411.28 88888.00 2007-06-03 14:14:55.125 154 12312.23 110.55 55411.30 88888.00 2007-06-03 14:14:55.250 154 12312.25 110.58 55411.28 88888.00 2007-06-03 14:14:55.375 154 12312.30 110.55 55411.28 88888.00 2007-06-03 14:14:55.500 154 12312.33 110.50 55411.25 88888.00 2007-06-03 14:14:55.625 154 12312.27 110.50 55411.25 88888.00 2007-06-03 14:14:55.750 154 12312.30 110.53 55411.28 88888.00 2007-06-03 14:14:55.875 154 12312.30 110.55 55411.30 88888.00 2007-06-03 14:14:56.000 154 12312.27 110.55 55411.28 88888.00 2007-06-03 14:14:56.125 154 12312.20 110.50 55411.25 88888.00 2007-06-03 14:14:56.250 154 12312.20 110.45 55411.28 88888.00 2007-06-03 14:14:56.375 154 12312.30 110.50 55411.30 88888.00 2007-06-03 14:14:56.500 154 12312.30 110.50 55411.30 88888.00 2007-06-03 14:14:56.625 154 12312.33 110.53 55411.32 88888.00 2007-06-03 14:14:56.750 154 12312.33 110.55 55411.30 88888.00 2007-06-03 14:14:56.875 154 12312.33 110.55 55411.28 88888.00 2007-06-03 14:14:57.000 154 12312.33 110.53 55411.28 88888.00 2007-06-03 14:14:57.125 154 12312.35 110.53 55411.28 88888.00 2007-06-03 14:14:57.250 154 12312.33 110.50 55411.30 88888.00 2007-06-03 14:14:57.375 154 12312.33 110.53 55411.30 88888.00 2007-06-03 14:14:57.500 154 12312.30 110.45 55411.28 88888.00 2007-06-03 14:14:57.625 154 12312.35 110.47 55411.28 88888.00 2007-06-03 14:14:57.750 154 12312.38 110.50 55411.28 88888.00 2007-06-03 14:14:57.875 154 12312.30 110.47 55411.30 88888.00 2007-06-03 14:14:58.000 154 12312.30 110.45 55411.28 88888.00 2007-06-03 14:14:58.125 154 12312.25 110.45 55411.30 88888.00 2007-06-03 14:14:58.250 154 12312.30 110.47 55411.30 88888.00 2007-06-03 14:14:58.375 154 12312.33 110.47 55411.30 88888.00 2007-06-03 14:14:58.500 154 12312.25 110.45 55411.28 88888.00 2007-06-03 14:14:58.625 154 12312.27 110.47 55411.28 88888.00 2007-06-03 14:14:58.750 154 12312.27 110.50 55411.30 88888.00 2007-06-03 14:14:58.875 154 12312.25 110.47 55411.30 88888.00 2007-06-03 14:14:59.000 154 12312.20 110.45 55411.30 88888.00 2007-06-03 14:14:59.125 154 12312.10 110.42 55411.30 88888.00 2007-06-03 14:14:59.250 154 12312.12 110.38 55411.32 88888.00 2007-06-03 14:14:59.375 154 12312.15 110.40 55411.32 88888.00 2007-06-03 14:14:59.500 154 12312.17 110.42 55411.32 88888.00 2007-06-03 14:14:59.625 154 12312.15 110.42 55411.32 88888.00 2007-06-03 14:14:59.750 154 12312.17 110.47 55411.32 88888.00 2007-06-03 14:14:59.875 154 12312.20 110.50 55411.38 88888.00 2007-06-03 14:15:00.000 154 12312.10 110.42 55411.32 88888.00 2007-06-03 14:15:00.125 154 12312.02 110.35 55411.32 88888.00 2007-06-03 14:15:00.250 154 12312.08 110.40 55411.35 88888.00 2007-06-03 14:15:00.375 154 12312.10 110.45 55411.35 88888.00 2007-06-03 14:15:00.500 154 12312.12 110.40 55411.32 88888.00 2007-06-03 14:15:00.625 154 12312.15 110.38 55411.35 88888.00 2007-06-03 14:15:00.750 154 12312.08 110.40 55411.35 88888.00 2007-06-03 14:15:00.875 154 12312.05 110.42 55411.32 88888.00 2007-06-03 14:15:01.000 154 12312.02 110.33 55411.32 88888.00 2007-06-03 14:15:01.125 154 12312.08 110.38 55411.35 88888.00 2007-06-03 14:15:01.250 154 12312.08 110.38 55411.35 88888.00 2007-06-03 14:15:01.375 154 12312.10 110.33 55411.35 88888.00 2007-06-03 14:15:01.500 154 12312.12 110.35 55411.38 88888.00 2007-06-03 14:15:01.625 154 12312.10 110.35 55411.35 88888.00 2007-06-03 14:15:01.750 154 12312.05 110.38 55411.32 88888.00 2007-06-03 14:15:01.875 154 12312.02 110.38 55411.35 88888.00 2007-06-03 14:15:02.000 154 12312.02 110.35 55411.35 88888.00 2007-06-03 14:15:02.125 154 12312.05 110.33 55411.38 88888.00 2007-06-03 14:15:02.250 154 12312.08 110.30 55411.38 88888.00 2007-06-03 14:15:02.375 154 12312.15 110.38 55411.38 88888.00 2007-06-03 14:15:02.500 154 12312.08 110.35 55411.40 88888.00 2007-06-03 14:15:02.625 154 12312.02 110.30 55411.38 88888.00 2007-06-03 14:15:02.750 154 12312.05 110.30 55411.35 88888.00 2007-06-03 14:15:02.875 154 12312.10 110.33 55411.32 88888.00 2007-06-03 14:15:03.000 154 12312.10 110.33 55411.32 88888.00 2007-06-03 14:15:03.125 154 12312.10 110.40 55411.35 88888.00 2007-06-03 14:15:03.250 154 12312.08 110.40 55411.38 88888.00 2007-06-03 14:15:03.375 154 12312.02 110.35 55411.38 88888.00 2007-06-03 14:15:03.500 154 12312.02 110.30 55411.35 88888.00 2007-06-03 14:15:03.625 154 12312.05 110.30 55411.35 88888.00 2007-06-03 14:15:03.750 154 12312.02 110.33 55411.32 88888.00 2007-06-03 14:15:03.875 154 12312.00 110.25 55411.35 88888.00 2007-06-03 14:15:04.000 154 12312.05 110.28 55411.38 88888.00 2007-06-03 14:15:04.125 154 12312.00 110.28 55411.38 88888.00 2007-06-03 14:15:04.250 154 12311.92 110.33 55411.40 88888.00 2007-06-03 14:15:04.375 154 12311.95 110.30 55411.40 88888.00 2007-06-03 14:15:04.500 154 12312.02 110.33 55411.40 88888.00 2007-06-03 14:15:04.625 154 12312.08 110.35 55411.40 88888.00 2007-06-03 14:15:04.750 154 12312.02 110.28 55411.38 88888.00 2007-06-03 14:15:04.875 154 12312.00 110.28 55411.38 88888.00 2007-06-03 14:15:05.000 154 12311.98 110.30 55411.40 88888.00 2007-06-03 14:15:05.125 154 12312.02 110.28 55411.38 88888.00 2007-06-03 14:15:05.250 154 12312.05 110.25 55411.38 88888.00 2007-06-03 14:15:05.375 154 12312.02 110.28 55411.40 88888.00 2007-06-03 14:15:05.500 154 12311.98 110.30 55411.40 88888.00 2007-06-03 14:15:05.625 154 12311.95 110.28 55411.43 88888.00 2007-06-03 14:15:05.750 154 12311.95 110.25 55411.45 88888.00 2007-06-03 14:15:05.875 154 12311.98 110.20 55411.43 88888.00 2007-06-03 14:15:06.000 154 12312.02 110.25 55411.43 88888.00 2007-06-03 14:15:06.125 154 12312.00 110.28 55411.40 88888.00 2007-06-03 14:15:06.250 154 12311.98 110.25 55411.43 88888.00 2007-06-03 14:15:06.375 154 12312.00 110.28 55411.38 88888.00 2007-06-03 14:15:06.500 154 12311.98 110.25 55411.40 88888.00 2007-06-03 14:15:06.625 154 12312.00 110.28 55411.43 88888.00 2007-06-03 14:15:06.750 154 12311.95 110.30 55411.45 88888.00 2007-06-03 14:15:06.875 154 12311.92 110.28 55411.43 88888.00 2007-06-03 14:15:07.000 154 12311.92 110.22 55411.38 88888.00 2007-06-03 14:15:07.125 154 12311.92 110.28 55411.40 88888.00 2007-06-03 14:15:07.250 154 12311.92 110.30 55411.43 88888.00 2007-06-03 14:15:07.375 154 12311.88 110.30 55411.43 88888.00 2007-06-03 14:15:07.500 154 12311.77 110.28 55411.40 88888.00 2007-06-03 14:15:07.625 154 12311.80 110.33 55411.40 88888.00 2007-06-03 14:15:07.750 154 12311.83 110.35 55411.40 88888.00 2007-06-03 14:15:07.875 154 12311.80 110.30 55411.40 88888.00 2007-06-03 14:15:08.000 154 12311.83 110.22 55411.38 88888.00 2007-06-03 14:15:08.125 154 12311.88 110.20 55411.38 88888.00 2007-06-03 14:15:08.250 154 12311.88 110.22 55411.40 88888.00 2007-06-03 14:15:08.375 154 12311.92 110.25 55411.43 88888.00 2007-06-03 14:15:08.500 154 12311.90 110.25 55411.43 88888.00 2007-06-03 14:15:08.625 154 12311.90 110.22 55411.43 88888.00 2007-06-03 14:15:08.750 154 12311.83 110.17 55411.40 88888.00 2007-06-03 14:15:08.875 154 12311.75 110.22 55411.40 88888.00 2007-06-03 14:15:09.000 154 12311.73 110.22 55411.43 88888.00 2007-06-03 14:15:09.125 154 12311.83 110.25 55411.45 88888.00 2007-06-03 14:15:09.250 154 12311.85 110.22 55411.45 88888.00 2007-06-03 14:15:09.375 154 12311.83 110.15 55411.43 88888.00 2007-06-03 14:15:09.500 154 12311.73 110.17 55411.40 88888.00 2007-06-03 14:15:09.625 154 12311.67 110.22 55411.43 88888.00 2007-06-03 14:15:09.750 154 12311.75 110.25 55411.43 88888.00 2007-06-03 14:15:09.875 154 12311.80 110.22 55411.43 88888.00 2007-06-03 14:15:10.000 154 12311.85 110.25 55411.43 88888.00 2007-06-03 14:15:10.125 154 12311.83 110.28 55411.45 88888.00 2007-06-03 14:15:10.250 154 12311.77 110.22 55411.45 88888.00 2007-06-03 14:15:10.375 154 12311.77 110.17 55411.43 88888.00 2007-06-03 14:15:10.500 154 12311.75 110.17 55411.43 88888.00 2007-06-03 14:15:10.625 154 12311.70 110.17 55411.43 88888.00 2007-06-03 14:15:10.750 154 12311.65 110.20 55411.47 88888.00 2007-06-03 14:15:10.875 154 12311.70 110.17 55411.45 88888.00 2007-06-03 14:15:11.000 154 12311.67 110.20 55411.45 88888.00 2007-06-03 14:15:11.125 154 12311.67 110.12 55411.45 88888.00 2007-06-03 14:15:11.250 154 12311.67 110.15 55411.45 88888.00 2007-06-03 14:15:11.375 154 12311.73 110.15 55411.45 88888.00 2007-06-03 14:15:11.500 154 12311.73 110.12 55411.40 88888.00 2007-06-03 14:15:11.625 154 12311.70 110.12 55411.43 88888.00 2007-06-03 14:15:11.750 154 12311.75 110.12 55411.47 88888.00 2007-06-03 14:15:11.875 154 12311.77 110.15 55411.47 88888.00 2007-06-03 14:15:12.000 154 12311.73 110.20 55411.47 88888.00 2007-06-03 14:15:12.125 154 12311.67 110.22 55411.50 88888.00 2007-06-03 14:15:12.250 154 12311.65 110.17 55411.47 88888.00 2007-06-03 14:15:12.375 154 12311.60 110.20 55411.45 88888.00 2007-06-03 14:15:12.500 154 12311.55 110.15 55411.45 88888.00 2007-06-03 14:15:12.625 154 12311.55 110.15 55411.47 88888.00 2007-06-03 14:15:12.750 154 12311.60 110.17 55411.50 88888.00 2007-06-03 14:15:12.875 154 12311.58 110.15 55411.50 88888.00 2007-06-03 14:15:13.000 154 12311.60 110.10 55411.43 88888.00 2007-06-03 14:15:13.125 154 12311.65 110.15 55411.45 88888.00 2007-06-03 14:15:13.250 154 12311.70 110.15 55411.47 88888.00 2007-06-03 14:15:13.375 154 12311.65 110.15 55411.50 88888.00 2007-06-03 14:15:13.500 154 12311.58 110.15 55411.47 88888.00 2007-06-03 14:15:13.625 154 12311.52 110.12 55411.50 88888.00 2007-06-03 14:15:13.750 154 12311.58 110.08 55411.50 88888.00 2007-06-03 14:15:13.875 154 12311.55 110.08 55411.53 88888.00 2007-06-03 14:15:14.000 154 12311.52 110.08 55411.47 88888.00 2007-06-03 14:15:14.125 154 12311.55 110.10 55411.47 88888.00 2007-06-03 14:15:14.250 154 12311.55 110.03 55411.45 88888.00 2007-06-03 14:15:14.375 154 12311.62 110.05 55411.50 88888.00 2007-06-03 14:15:14.500 154 12311.70 110.12 55411.53 88888.00 2007-06-03 14:15:14.625 154 12311.67 110.10 55411.55 88888.00 2007-06-03 14:15:14.750 154 12311.65 110.08 55411.55 88888.00 2007-06-03 14:15:14.875 154 12311.65 110.05 55411.53 88888.00 2007-06-03 14:15:15.000 154 12311.65 110.05 55411.55 88888.00 2007-06-03 14:15:15.125 154 12311.62 110.03 55411.53 88888.00 2007-06-03 14:15:15.250 154 12311.67 110.00 55411.53 88888.00 2007-06-03 14:15:15.375 154 12311.77 110.08 55411.57 88888.00 2007-06-03 14:15:15.500 154 12311.67 110.08 55411.57 88888.00 2007-06-03 14:15:15.625 154 12311.62 110.10 55411.57 88888.00 2007-06-03 14:15:15.750 154 12311.58 110.05 55411.53 88888.00 2007-06-03 14:15:15.875 154 12311.58 110.00 55411.50 88888.00 2007-06-03 14:15:16.000 154 12311.60 109.97 55411.53 88888.00 2007-06-03 14:15:16.125 154 12311.60 110.03 55411.55 88888.00 2007-06-03 14:15:16.250 154 12311.55 110.08 55411.55 88888.00 2007-06-03 14:15:16.375 154 12311.55 110.05 55411.57 88888.00 2007-06-03 14:15:16.500 154 12311.58 110.03 55411.53 88888.00 2007-06-03 14:15:16.625 154 12311.60 110.03 55411.55 88888.00 2007-06-03 14:15:16.750 154 12311.58 110.00 55411.55 88888.00 2007-06-03 14:15:16.875 154 12311.62 110.05 55411.55 88888.00 2007-06-03 14:15:17.000 154 12311.62 110.00 55411.53 88888.00 2007-06-03 14:15:17.125 154 12311.55 109.97 55411.55 88888.00 2007-06-03 14:15:17.250 154 12311.52 109.95 55411.55 88888.00 2007-06-03 14:15:17.375 154 12311.52 109.97 55411.55 88888.00 2007-06-03 14:15:17.500 154 12311.58 109.97 55411.55 88888.00 2007-06-03 14:15:17.625 154 12311.58 110.00 55411.55 88888.00 2007-06-03 14:15:17.750 154 12311.52 110.00 55411.53 88888.00 2007-06-03 14:15:17.875 154 12311.48 110.00 55411.53 88888.00 2007-06-03 14:15:18.000 154 12311.48 109.95 55411.53 88888.00 2007-06-03 14:15:18.125 154 12311.55 109.95 55411.57 88888.00 2007-06-03 14:15:18.250 154 12311.60 109.97 55411.57 88888.00 2007-06-03 14:15:18.375 154 12311.60 110.03 55411.57 88888.00 2007-06-03 14:15:18.500 154 12311.52 109.95 55411.55 88888.00 2007-06-03 14:15:18.625 154 12311.42 109.92 55411.55 88888.00 2007-06-03 14:15:18.750 154 12311.48 109.97 55411.55 88888.00 2007-06-03 14:15:18.875 154 12311.52 110.00 55411.53 88888.00 2007-06-03 14:15:19.000 154 12311.50 109.95 55411.53 88888.00 2007-06-03 14:15:19.125 154 12311.48 109.92 55411.53 88888.00 2007-06-03 14:15:19.250 154 12311.52 109.83 55411.55 88888.00 2007-06-03 14:15:19.375 154 12311.55 109.88 55411.55 88888.00 2007-06-03 14:15:19.500 154 12311.60 109.92 55411.55 88888.00 2007-06-03 14:15:19.625 154 12311.58 109.95 55411.53 88888.00 2007-06-03 14:15:19.750 154 12311.50 109.92 55411.55 88888.00 2007-06-03 14:15:19.875 154 12311.48 109.92 55411.60 88888.00 2007-06-03 14:15:20.000 154 12311.50 109.95 55411.60 88888.00 2007-06-03 14:15:20.125 154 12311.40 109.88 55411.57 88888.00 2007-06-03 14:15:20.250 154 12311.38 109.90 55411.57 88888.00 2007-06-03 14:15:20.375 154 12311.38 109.90 55411.60 88888.00 2007-06-03 14:15:20.500 154 12311.35 109.85 55411.60 88888.00 2007-06-03 14:15:20.625 154 12311.35 109.85 55411.60 88888.00 2007-06-03 14:15:20.750 154 12311.38 109.90 55411.57 88888.00 2007-06-03 14:15:20.875 154 12311.45 109.90 55411.57 88888.00 2007-06-03 14:15:21.000 154 12311.50 109.88 55411.57 88888.00 2007-06-03 14:15:21.125 154 12311.45 109.85 55411.57 88888.00 2007-06-03 14:15:21.250 154 12311.35 109.83 55411.53 88888.00 2007-06-03 14:15:21.375 154 12311.38 109.83 55411.50 88888.00 2007-06-03 14:15:21.500 154 12311.40 109.83 55411.53 88888.00 2007-06-03 14:15:21.625 154 12311.45 109.85 55411.57 88888.00 2007-06-03 14:15:21.750 154 12311.48 109.88 55411.57 88888.00 2007-06-03 14:15:21.875 154 12311.50 109.95 55411.60 88888.00 2007-06-03 14:15:22.000 154 12311.48 109.88 55411.57 88888.00 2007-06-03 14:15:22.125 154 12311.42 109.85 55411.57 88888.00 2007-06-03 14:15:22.250 154 12311.38 109.85 55411.57 88888.00 2007-06-03 14:15:22.375 154 12311.40 109.80 55411.60 88888.00 2007-06-03 14:15:22.500 154 12311.40 109.85 55411.60 88888.00 2007-06-03 14:15:22.625 154 12311.40 109.90 55411.60 88888.00 2007-06-03 14:15:22.750 154 12311.48 109.88 55411.62 88888.00 2007-06-03 14:15:22.875 154 12311.50 109.85 55411.60 88888.00 2007-06-03 14:15:23.000 154 12311.48 109.83 55411.57 88888.00 2007-06-03 14:15:23.125 154 12311.48 109.78 55411.57 88888.00 2007-06-03 14:15:23.250 154 12311.48 109.78 55411.57 88888.00 2007-06-03 14:15:23.375 154 12311.48 109.83 55411.60 88888.00 2007-06-03 14:15:23.500 154 12311.45 109.83 55411.60 88888.00 2007-06-03 14:15:23.625 154 12311.52 109.80 55411.62 88888.00 2007-06-03 14:15:23.750 154 12311.55 109.80 55411.62 88888.00 2007-06-03 14:15:23.875 154 12311.50 109.83 55411.57 88888.00 2007-06-03 14:15:24.000 154 12311.45 109.80 55411.60 88888.00 2007-06-03 14:15:24.125 154 12311.48 109.83 55411.57 88888.00 2007-06-03 14:15:24.250 154 12311.42 109.83 55411.57 88888.00 2007-06-03 14:15:24.375 154 12311.48 109.85 55411.57 88888.00 2007-06-03 14:15:24.500 154 12311.48 109.80 55411.57 88888.00 2007-06-03 14:15:24.625 154 12311.52 109.80 55411.60 88888.00 2007-06-03 14:15:24.750 154 12311.58 109.85 55411.60 88888.00 2007-06-03 14:15:24.875 154 12311.52 109.83 55411.57 88888.00 2007-06-03 14:15:25.000 154 12311.40 109.83 55411.57 88888.00 2007-06-03 14:15:25.125 154 12311.27 109.90 55411.60 88888.00 2007-06-03 14:15:25.250 154 12311.27 109.85 55411.60 88888.00 2007-06-03 14:15:25.375 154 12311.33 109.80 55411.57 88888.00 2007-06-03 14:15:25.500 154 12311.40 109.78 55411.55 88888.00 2007-06-03 14:15:25.625 154 12311.45 109.78 55411.60 88888.00 2007-06-03 14:15:25.750 154 12311.42 109.83 55411.60 88888.00 2007-06-03 14:15:25.875 154 12311.40 109.83 55411.57 88888.00 2007-06-03 14:15:26.000 154 12311.42 109.85 55411.57 88888.00 2007-06-03 14:15:26.125 154 12311.45 109.80 55411.60 88888.00 2007-06-03 14:15:26.250 154 12311.45 109.80 55411.62 88888.00 2007-06-03 14:15:26.375 154 12311.48 109.83 55411.57 88888.00 2007-06-03 14:15:26.500 154 12311.45 109.80 55411.57 88888.00 2007-06-03 14:15:26.625 154 12311.40 109.80 55411.57 88888.00 2007-06-03 14:15:26.750 154 12311.38 109.80 55411.60 88888.00 2007-06-03 14:15:26.875 154 12311.35 109.85 55411.60 88888.00 2007-06-03 14:15:27.000 154 12311.38 109.85 55411.57 88888.00 2007-06-03 14:15:27.125 154 12311.40 109.80 55411.60 88888.00 2007-06-03 14:15:27.250 154 12311.42 109.80 55411.62 88888.00 2007-06-03 14:15:27.375 154 12311.35 109.78 55411.62 88888.00 2007-06-03 14:15:27.500 154 12311.35 109.78 55411.60 88888.00 2007-06-03 14:15:27.625 154 12311.40 109.78 55411.60 88888.00 2007-06-03 14:15:27.750 154 12311.40 109.75 55411.60 88888.00 2007-06-03 14:15:27.875 154 12311.42 109.80 55411.57 88888.00 2007-06-03 14:15:28.000 154 12311.42 109.83 55411.60 88888.00 2007-06-03 14:15:28.125 154 12311.40 109.83 55411.55 88888.00 2007-06-03 14:15:28.250 154 12311.45 109.80 55411.57 88888.00 2007-06-03 14:15:28.375 154 12311.50 109.85 55411.57 88888.00 2007-06-03 14:15:28.500 154 12311.50 109.83 55411.60 88888.00 2007-06-03 14:15:28.625 154 12311.50 109.83 55411.60 88888.00 2007-06-03 14:15:28.750 154 12311.48 109.85 55411.62 88888.00 2007-06-03 14:15:28.875 154 12311.45 109.80 55411.60 88888.00 2007-06-03 14:15:29.000 154 12311.42 109.75 55411.57 88888.00 2007-06-03 14:15:29.125 154 12311.50 109.85 55411.57 88888.00 2007-06-03 14:15:29.250 154 12311.48 109.85 55411.60 88888.00 2007-06-03 14:15:29.375 154 12311.42 109.80 55411.60 88888.00 2007-06-03 14:15:29.500 154 12311.45 109.78 55411.62 88888.00 2007-06-03 14:15:29.625 154 12311.45 109.78 55411.60 88888.00 2007-06-03 14:15:29.750 154 12311.45 109.83 55411.55 88888.00 2007-06-03 14:15:29.875 154 12311.38 109.80 55411.55 88888.00 2007-06-03 14:15:30.000 154 12311.40 109.78 55411.53 88888.00 2007-06-03 14:15:30.125 154 12311.45 109.78 55411.55 88888.00 2007-06-03 14:15:30.250 154 12311.38 109.78 55411.55 88888.00 2007-06-03 14:15:30.375 154 12311.45 109.80 55411.57 88888.00 2007-06-03 14:15:30.500 154 12311.42 109.88 55411.60 88888.00 2007-06-03 14:15:30.625 154 12311.42 109.85 55411.60 88888.00 2007-06-03 14:15:30.750 154 12311.42 109.85 55411.62 88888.00 2007-06-03 14:15:30.875 154 12311.42 109.83 55411.62 88888.00 2007-06-03 14:15:31.000 154 12311.38 109.78 55411.55 88888.00 2007-06-03 14:15:31.125 154 12311.42 109.80 55411.60 88888.00 2007-06-03 14:15:31.250 154 12311.50 109.85 55411.62 88888.00 2007-06-03 14:15:31.375 154 12311.48 109.85 55411.57 88888.00 2007-06-03 14:15:31.500 154 12311.38 109.83 55411.57 88888.00 2007-06-03 14:15:31.625 154 12311.38 109.85 55411.57 88888.00 2007-06-03 14:15:31.750 154 12311.42 109.88 55411.57 88888.00 2007-06-03 14:15:31.875 154 12311.38 109.90 55411.60 88888.00 2007-06-03 14:15:32.000 154 12311.35 109.83 55411.57 88888.00 2007-06-03 14:15:32.125 154 12311.33 109.78 55411.57 88888.00 2007-06-03 14:15:32.250 154 12311.35 109.80 55411.60 88888.00 2007-06-03 14:15:32.375 154 12311.35 109.85 55411.60 88888.00 2007-06-03 14:15:32.500 154 12311.27 109.88 55411.60 88888.00 2007-06-03 14:15:32.625 154 12311.30 109.88 55411.57 88888.00 2007-06-03 14:15:32.750 154 12311.33 109.85 55411.55 88888.00 2007-06-03 14:15:32.875 154 12311.33 109.92 55411.60 88888.00 2007-06-03 14:15:33.000 154 12311.38 109.90 55411.57 88888.00 2007-06-03 14:15:33.125 154 12311.33 109.83 55411.55 88888.00 2007-06-03 14:15:33.250 154 12311.27 109.80 55411.60 88888.00 2007-06-03 14:15:33.375 154 12311.30 109.83 55411.60 88888.00 2007-06-03 14:15:33.500 154 12311.35 109.85 55411.62 88888.00 2007-06-03 14:15:33.625 154 12311.35 109.85 55411.60 88888.00 2007-06-03 14:15:33.750 154 12311.25 109.83 55411.57 88888.00 2007-06-03 14:15:33.875 154 12311.20 109.80 55411.57 88888.00 2007-06-03 14:15:34.000 154 12311.20 109.80 55411.55 88888.00 2007-06-03 14:15:34.125 154 12311.23 109.83 55411.60 88888.00 2007-06-03 14:15:34.250 154 12311.25 109.90 55411.68 88888.00 2007-06-03 14:15:34.375 154 12311.27 109.92 55411.68 88888.00 2007-06-03 14:15:34.500 154 12311.27 109.88 55411.60 88888.00 2007-06-03 14:15:34.625 154 12311.20 109.85 55411.57 88888.00 2007-06-03 14:15:34.750 154 12311.20 109.90 55411.57 88888.00 2007-06-03 14:15:34.875 154 12311.25 109.92 55411.60 88888.00 2007-06-03 14:15:35.000 154 12311.27 109.85 55411.60 88888.00 2007-06-03 14:15:35.125 154 12311.27 109.75 55411.57 88888.00 2007-06-03 14:15:35.250 154 12311.35 109.85 55411.60 88888.00 2007-06-03 14:15:35.375 154 12311.38 109.88 55411.60 88888.00 2007-06-03 14:15:35.500 154 12311.30 109.83 55411.62 88888.00 2007-06-03 14:15:35.625 154 12311.27 109.83 55411.68 88888.00 2007-06-03 14:15:35.750 154 12311.30 109.85 55411.68 88888.00 2007-06-03 14:15:35.875 154 12311.23 109.83 55411.62 88888.00 2007-06-03 14:15:36.000 154 12311.23 109.80 55411.60 88888.00 2007-06-03 14:15:36.125 154 12311.23 109.78 55411.60 88888.00 2007-06-03 14:15:36.250 154 12311.20 109.78 55411.60 88888.00 2007-06-03 14:15:36.375 154 12311.15 109.78 55411.60 88888.00 2007-06-03 14:15:36.500 154 12311.23 109.85 55411.62 88888.00 2007-06-03 14:15:36.625 154 12311.17 109.85 55411.62 88888.00 2007-06-03 14:15:36.750 154 12311.20 109.90 55411.62 88888.00 2007-06-03 14:15:36.875 154 12311.20 109.90 55411.62 88888.00 2007-06-03 14:15:37.000 154 12311.17 109.88 55411.62 88888.00 2007-06-03 14:15:37.125 154 12311.23 109.85 55411.60 88888.00 2007-06-03 14:15:37.250 154 12311.25 109.85 55411.57 88888.00 2007-06-03 14:15:37.375 154 12311.20 109.85 55411.57 88888.00 2007-06-03 14:15:37.500 154 12311.12 109.78 55411.55 88888.00 2007-06-03 14:15:37.625 154 12311.17 109.85 55411.60 88888.00 2007-06-03 14:15:37.750 154 12311.20 109.90 55411.62 88888.00 2007-06-03 14:15:37.875 154 12311.20 109.90 55411.60 88888.00 2007-06-03 14:15:38.000 154 12311.23 109.85 55411.55 88888.00 2007-06-03 14:15:38.125 154 12311.25 109.85 55411.60 88888.00 2007-06-03 14:15:38.250 154 12311.25 109.85 55411.60 88888.00 2007-06-03 14:15:38.375 154 12311.30 109.90 55411.62 88888.00 2007-06-03 14:15:38.500 154 12311.35 109.88 55411.62 88888.00 2007-06-03 14:15:38.625 154 12311.27 109.85 55411.60 88888.00 2007-06-03 14:15:38.750 154 12311.30 109.83 55411.60 88888.00 2007-06-03 14:15:38.875 154 12311.30 109.88 55411.60 88888.00 2007-06-03 14:15:39.000 154 12311.25 109.85 55411.57 88888.00 2007-06-03 14:15:39.125 154 12311.25 109.90 55411.57 88888.00 2007-06-03 14:15:39.250 154 12311.15 109.88 55411.55 88888.00 2007-06-03 14:15:39.375 154 12311.15 109.85 55411.55 88888.00 2007-06-03 14:15:39.500 154 12311.20 109.85 55411.57 88888.00 2007-06-03 14:15:39.625 154 12311.25 109.85 55411.55 88888.00 2007-06-03 14:15:39.750 154 12311.27 109.90 55411.57 88888.00 2007-06-03 14:15:39.875 154 12311.25 109.83 55411.55 88888.00 2007-06-03 14:15:40.000 154 12311.15 109.75 55411.53 88888.00 2007-06-03 14:15:40.125 154 12311.15 109.75 55411.55 88888.00 2007-06-03 14:15:40.250 154 12311.20 109.80 55411.57 88888.00 2007-06-03 14:15:40.375 154 12311.25 109.85 55411.57 88888.00 2007-06-03 14:15:40.500 154 12311.25 109.92 55411.57 88888.00 2007-06-03 14:15:40.625 154 12311.20 109.88 55411.57 88888.00 2007-06-03 14:15:40.750 154 12311.12 109.83 55411.55 88888.00 2007-06-03 14:15:40.875 154 12311.17 109.83 55411.53 88888.00 2007-06-03 14:15:41.000 154 12311.25 109.92 55411.57 88888.00 2007-06-03 14:15:41.125 154 12311.23 109.90 55411.57 88888.00 2007-06-03 14:15:41.250 154 12311.15 109.83 55411.57 88888.00 2007-06-03 14:15:41.375 154 12311.15 109.85 55411.57 88888.00 2007-06-03 14:15:41.500 154 12311.12 109.92 55411.57 88888.00 2007-06-03 14:15:41.625 154 12311.12 109.83 55411.57 88888.00 2007-06-03 14:15:41.750 154 12311.15 109.83 55411.60 88888.00 2007-06-03 14:15:41.875 154 12311.25 109.88 55411.60 88888.00 2007-06-03 14:15:42.000 154 12311.25 109.90 55411.60 88888.00 2007-06-03 14:15:42.125 154 12311.20 109.92 55411.57 88888.00 2007-06-03 14:15:42.250 154 12311.17 109.90 55411.53 88888.00 2007-06-03 14:15:42.375 154 12311.15 109.85 55411.50 88888.00 2007-06-03 14:15:42.500 154 12311.10 109.85 55411.55 88888.00 2007-06-03 14:15:42.625 154 12311.10 109.92 55411.55 88888.00 2007-06-03 14:15:42.750 154 12311.15 109.95 55411.57 88888.00 2007-06-03 14:15:42.875 154 12311.15 109.88 55411.55 88888.00 2007-06-03 14:15:43.000 154 12311.17 109.83 55411.53 88888.00 2007-06-03 14:15:43.125 154 12311.20 109.90 55411.55 88888.00 2007-06-03 14:15:43.250 154 12311.20 109.90 55411.53 88888.00 2007-06-03 14:15:43.375 154 12311.17 109.85 55411.53 88888.00 2007-06-03 14:15:43.500 154 12311.20 109.88 55411.50 88888.00 2007-06-03 14:15:43.625 154 12311.23 109.92 55411.55 88888.00 2007-06-03 14:15:43.750 154 12311.23 109.95 55411.57 88888.00 2007-06-03 14:15:43.875 154 12311.20 109.90 55411.57 88888.00 2007-06-03 14:15:44.000 154 12311.20 109.88 55411.55 88888.00 2007-06-03 14:15:44.125 154 12311.17 109.90 55411.57 88888.00 2007-06-03 14:15:44.250 154 12311.15 109.90 55411.57 88888.00 2007-06-03 14:15:44.375 154 12311.15 109.90 55411.55 88888.00 2007-06-03 14:15:44.500 154 12311.23 109.92 55411.55 88888.00 2007-06-03 14:15:44.625 154 12311.23 109.88 55411.53 88888.00 2007-06-03 14:15:44.750 154 12311.20 109.85 55411.50 88888.00 2007-06-03 14:15:44.875 154 12311.20 109.92 55411.57 88888.00 2007-06-03 14:15:45.000 154 12311.23 109.88 55411.55 88888.00 2007-06-03 14:15:45.125 154 12311.25 109.85 55411.60 88888.00 2007-06-03 14:15:45.250 154 12311.23 109.83 55411.57 88888.00 2007-06-03 14:15:45.375 154 12311.23 109.85 55411.55 88888.00 2007-06-03 14:15:45.500 154 12311.20 109.92 55411.57 88888.00 2007-06-03 14:15:45.625 154 12311.20 109.92 55411.55 88888.00 2007-06-03 14:15:45.750 154 12311.17 109.90 55411.50 88888.00 2007-06-03 14:15:45.875 154 12311.15 109.90 55411.50 88888.00 2007-06-03 14:15:46.000 154 12311.08 109.85 55411.47 88888.00 2007-06-03 14:15:46.125 154 12311.12 109.83 55411.53 88888.00 2007-06-03 14:15:46.250 154 12311.15 109.80 55411.55 88888.00 2007-06-03 14:15:46.375 154 12311.23 109.92 55411.57 88888.00 2007-06-03 14:15:46.500 154 12311.15 109.92 55411.57 88888.00 2007-06-03 14:15:46.625 154 12311.12 109.88 55411.57 88888.00 2007-06-03 14:15:46.750 154 12311.15 109.88 55411.55 88888.00 2007-06-03 14:15:46.875 154 12311.20 109.90 55411.55 88888.00 2007-06-03 14:15:47.000 154 12311.23 109.88 55411.53 88888.00 2007-06-03 14:15:47.125 154 12311.20 109.88 55411.50 88888.00 2007-06-03 14:15:47.250 154 12311.17 109.95 55411.53 88888.00 2007-06-03 14:15:47.375 154 12311.23 109.92 55411.55 88888.00 2007-06-03 14:15:47.500 154 12311.23 109.90 55411.53 88888.00 2007-06-03 14:15:47.625 154 12311.23 109.90 55411.50 88888.00 2007-06-03 14:15:47.750 154 12311.15 109.88 55411.50 88888.00 2007-06-03 14:15:47.875 154 12311.10 109.88 55411.50 88888.00 2007-06-03 14:15:48.000 154 12311.12 109.90 55411.50 88888.00 2007-06-03 14:15:48.125 154 12311.23 109.88 55411.53 88888.00 2007-06-03 14:15:48.250 154 12311.20 109.85 55411.57 88888.00 2007-06-03 14:15:48.375 154 12311.17 109.88 55411.53 88888.00 2007-06-03 14:15:48.500 154 12311.12 109.88 55411.50 88888.00 2007-06-03 14:15:48.625 154 12311.15 109.88 55411.50 88888.00 2007-06-03 14:15:48.750 154 12311.25 109.92 55411.55 88888.00 2007-06-03 14:15:48.875 154 12311.25 109.88 55411.53 88888.00 2007-06-03 14:15:49.000 154 12311.27 109.85 55411.50 88888.00 2007-06-03 14:15:49.125 154 12311.33 109.90 55411.53 88888.00 2007-06-03 14:15:49.250 154 12311.25 109.88 55411.57 88888.00 2007-06-03 14:15:49.375 154 12311.17 109.90 55411.55 88888.00 2007-06-03 14:15:49.500 154 12311.20 109.92 55411.50 88888.00 2007-06-03 14:15:49.625 154 12311.25 109.92 55411.55 88888.00 2007-06-03 14:15:49.750 154 12311.25 109.88 55411.53 88888.00 2007-06-03 14:15:49.875 154 12311.17 109.88 55411.53 88888.00 2007-06-03 14:15:50.000 154 12311.17 109.88 55411.55 88888.00 2007-06-03 14:15:50.125 154 12311.20 109.88 55411.57 88888.00 2007-06-03 14:15:50.250 154 12311.20 109.85 55411.53 88888.00 2007-06-03 14:15:50.375 154 12311.25 109.92 55411.55 88888.00 2007-06-03 14:15:50.500 154 12311.25 109.95 55411.55 88888.00 2007-06-03 14:15:50.625 154 12311.20 109.92 55411.57 88888.00 2007-06-03 14:15:50.750 154 12311.12 109.88 55411.55 88888.00 2007-06-03 14:15:50.875 154 12311.12 109.85 55411.55 88888.00 2007-06-03 14:15:51.000 154 12311.17 109.85 55411.53 88888.00 2007-06-03 14:15:51.125 154 12311.23 109.90 55411.57 88888.00 2007-06-03 14:15:51.250 154 12311.23 109.95 55411.57 88888.00 2007-06-03 14:15:51.375 154 12311.25 109.95 55411.60 88888.00 2007-06-03 14:15:51.500 154 12311.17 109.95 55411.60 88888.00 2007-06-03 14:15:51.625 154 12311.10 109.92 55411.57 88888.00 2007-06-03 14:15:51.750 154 12311.08 109.90 55411.60 88888.00 2007-06-03 14:15:51.875 154 12311.15 109.88 55411.55 88888.00 2007-06-03 14:15:52.000 154 12311.20 109.90 55411.55 88888.00 2007-06-03 14:15:52.125 154 12311.20 109.85 55411.57 88888.00 2007-06-03 14:15:52.250 154 12311.10 109.83 55411.55 88888.00 2007-06-03 14:15:52.375 154 12311.08 109.85 55411.55 88888.00 2007-06-03 14:15:52.500 154 12311.08 109.88 55411.55 88888.00 2007-06-03 14:15:52.625 154 12311.12 109.88 55411.53 88888.00 2007-06-03 14:15:52.750 154 12311.12 109.85 55411.53 88888.00 2007-06-03 14:15:52.875 154 12311.12 109.90 55411.57 88888.00 2007-06-03 14:15:53.000 154 12311.12 109.95 55411.60 88888.00 2007-06-03 14:15:53.125 154 12311.08 109.90 55411.60 88888.00 2007-06-03 14:15:53.250 154 12310.98 109.92 55411.60 88888.00 2007-06-03 14:15:53.375 154 12310.95 109.95 55411.57 88888.00 2007-06-03 14:15:53.500 154 12311.02 109.95 55411.60 88888.00 2007-06-03 14:15:53.625 154 12311.08 109.90 55411.57 88888.00 2007-06-03 14:15:53.750 154 12311.05 109.88 55411.60 88888.00 2007-06-03 14:15:53.875 154 12311.08 109.95 55411.57 88888.00 2007-06-03 14:15:54.000 154 12311.08 109.97 55411.57 88888.00 2007-06-03 14:15:54.125 154 12311.08 109.92 55411.60 88888.00 2007-06-03 14:15:54.250 154 12311.10 109.90 55411.60 88888.00 2007-06-03 14:15:54.375 154 12311.20 109.92 55411.57 88888.00 2007-06-03 14:15:54.500 154 12311.17 109.90 55411.55 88888.00 2007-06-03 14:15:54.625 154 12311.15 109.92 55411.55 88888.00 2007-06-03 14:15:54.750 154 12311.17 109.95 55411.57 88888.00 2007-06-03 14:15:54.875 154 12311.23 109.95 55411.57 88888.00 2007-06-03 14:15:55.000 154 12311.20 109.97 55411.55 88888.00 2007-06-03 14:15:55.125 154 12311.20 109.95 55411.55 88888.00 2007-06-03 14:15:55.250 154 12311.20 109.90 55411.57 88888.00 2007-06-03 14:15:55.375 154 12311.25 109.92 55411.55 88888.00 2007-06-03 14:15:55.500 154 12311.17 109.95 55411.57 88888.00 2007-06-03 14:15:55.625 154 12311.12 109.90 55411.60 88888.00 2007-06-03 14:15:55.750 154 12311.05 109.90 55411.57 88888.00 2007-06-03 14:15:55.875 154 12311.02 109.88 55411.57 88888.00 2007-06-03 14:15:56.000 154 12311.05 109.90 55411.55 88888.00 2007-06-03 14:15:56.125 154 12311.08 109.92 55411.55 88888.00 2007-06-03 14:15:56.250 154 12311.05 109.92 55411.62 88888.00 2007-06-03 14:15:56.375 154 12311.05 109.95 55411.60 88888.00 2007-06-03 14:15:56.500 154 12311.08 109.92 55411.60 88888.00 2007-06-03 14:15:56.625 154 12311.08 109.92 55411.57 88888.00 2007-06-03 14:15:56.750 154 12311.08 109.97 55411.55 88888.00 2007-06-03 14:15:56.875 154 12311.05 109.95 55411.55 88888.00 2007-06-03 14:15:57.000 154 12311.02 109.90 55411.57 88888.00 2007-06-03 14:15:57.125 154 12311.05 109.95 55411.60 88888.00 2007-06-03 14:15:57.250 154 12311.05 109.97 55411.60 88888.00 2007-06-03 14:15:57.375 154 12311.10 109.97 55411.57 88888.00 2007-06-03 14:15:57.500 154 12311.08 109.95 55411.57 88888.00 2007-06-03 14:15:57.625 154 12311.10 109.95 55411.55 88888.00 2007-06-03 14:15:57.750 154 12311.15 109.95 55411.55 88888.00 2007-06-03 14:15:57.875 154 12311.10 109.92 55411.55 88888.00 2007-06-03 14:15:58.000 154 12311.10 110.05 55411.57 88888.00 2007-06-03 14:15:58.125 154 12311.10 110.03 55411.60 88888.00 2007-06-03 14:15:58.250 154 12311.00 109.97 55411.57 88888.00 2007-06-03 14:15:58.375 154 12311.02 110.03 55411.55 88888.00 2007-06-03 14:15:58.500 154 12311.08 110.05 55411.57 88888.00 2007-06-03 14:15:58.625 154 12311.10 110.05 55411.60 88888.00 2007-06-03 14:15:58.750 154 12311.12 110.00 55411.60 88888.00 2007-06-03 14:15:58.875 154 12311.10 110.00 55411.55 88888.00 2007-06-03 14:15:59.000 154 12311.12 110.03 55411.60 88888.00 2007-06-03 14:15:59.125 154 12311.10 110.00 55411.60 88888.00 2007-06-03 14:15:59.250 154 12311.00 110.00 55411.60 88888.00 2007-06-03 14:15:59.375 154 12310.98 110.00 55411.57 88888.00 2007-06-03 14:15:59.500 154 12311.00 109.97 55411.55 88888.00 2007-06-03 14:15:59.625 154 12311.02 109.97 55411.55 88888.00 2007-06-03 14:15:59.750 154 12311.02 109.97 55411.57 88888.00 2007-06-03 14:15:59.875 154 12311.05 110.08 55411.60 88888.00 2007-06-03 14:16:00.000 154 12310.98 110.10 55411.60 88888.00 2007-06-03 14:16:00.125 154 12310.92 110.05 55411.60 88888.00 2007-06-03 14:16:00.250 154 12310.95 110.00 55411.62 88888.00 2007-06-03 14:16:00.375 154 12310.90 110.00 55411.60 88888.00 2007-06-03 14:16:00.500 154 12310.90 109.97 55411.57 88888.00 2007-06-03 14:16:00.625 154 12310.90 109.95 55411.60 88888.00 2007-06-03 14:16:00.750 154 12310.95 110.03 55411.62 88888.00 2007-06-03 14:16:00.875 154 12310.98 110.08 55411.60 88888.00 2007-06-03 14:16:01.000 154 12310.90 110.10 55411.57 88888.00 2007-06-03 14:16:01.125 154 12310.95 110.03 55411.60 88888.00 2007-06-03 14:16:01.250 154 12310.98 110.00 55411.57 88888.00 2007-06-03 14:16:01.375 154 12310.92 109.97 55411.55 88888.00 2007-06-03 14:16:01.500 154 12310.90 110.00 55411.57 88888.00 2007-06-03 14:16:01.625 154 12310.90 110.03 55411.60 88888.00 2007-06-03 14:16:01.750 154 12310.90 110.03 55411.60 88888.00 2007-06-03 14:16:01.875 154 12310.98 110.05 55411.60 88888.00 2007-06-03 14:16:02.000 154 12311.00 110.03 55411.55 88888.00 2007-06-03 14:16:02.125 154 12310.95 110.03 55411.57 88888.00 2007-06-03 14:16:02.250 154 12310.85 110.05 55411.62 88888.00 2007-06-03 14:16:02.375 154 12310.88 110.12 55411.65 88888.00 2007-06-03 14:16:02.500 154 12310.92 110.15 55411.60 88888.00 2007-06-03 14:16:02.625 154 12310.95 110.20 55411.60 88888.00 2007-06-03 14:16:02.750 154 12310.98 110.15 55411.57 88888.00 2007-06-03 14:16:02.875 154 12310.90 110.10 55411.57 88888.00 2007-06-03 14:16:03.000 154 12310.88 110.10 55411.62 88888.00 2007-06-03 14:16:03.125 154 12310.88 110.17 55411.60 88888.00 2007-06-03 14:16:03.250 154 12310.88 110.10 55411.60 88888.00 2007-06-03 14:16:03.375 154 12310.95 110.12 55411.65 88888.00 2007-06-03 14:16:03.500 154 12311.00 110.12 55411.62 88888.00 2007-06-03 14:16:03.625 154 12310.95 110.10 55411.62 88888.00 2007-06-03 14:16:03.750 154 12310.95 110.10 55411.60 88888.00 2007-06-03 14:16:03.875 154 12311.02 110.10 55411.60 88888.00 2007-06-03 14:16:04.000 154 12311.02 110.05 55411.53 88888.00 2007-06-03 14:16:04.125 154 12311.02 110.05 55411.57 88888.00 2007-06-03 14:16:04.250 154 12310.98 110.03 55411.57 88888.00 2007-06-03 14:16:04.375 154 12310.90 110.03 55411.60 88888.00 2007-06-03 14:16:04.500 154 12310.95 110.05 55411.60 88888.00 2007-06-03 14:16:04.625 154 12311.00 110.05 55411.57 88888.00 2007-06-03 14:16:04.750 154 12311.00 110.15 55411.65 88888.00 2007-06-03 14:16:04.875 154 12310.98 110.15 55411.65 88888.00 2007-06-03 14:16:05.000 154 12310.95 110.12 55411.62 88888.00 2007-06-03 14:16:05.125 154 12310.95 110.10 55411.65 88888.00 2007-06-03 14:16:05.250 154 12310.92 110.08 55411.62 88888.00 2007-06-03 14:16:05.375 154 12310.95 110.15 55411.62 88888.00 2007-06-03 14:16:05.500 154 12310.98 110.15 55411.60 88888.00 2007-06-03 14:16:05.625 154 12311.05 110.15 55411.65 88888.00 2007-06-03 14:16:05.750 154 12311.00 110.15 55411.62 88888.00 2007-06-03 14:16:05.875 154 12310.95 110.12 55411.62 88888.00 2007-06-03 14:16:06.000 154 12310.90 110.15 55411.62 88888.00 2007-06-03 14:16:06.125 154 12310.98 110.20 55411.62 88888.00 2007-06-03 14:16:06.250 154 12311.00 110.17 55411.62 88888.00 2007-06-03 14:16:06.375 154 12310.98 110.17 55411.62 88888.00 2007-06-03 14:16:06.500 154 12310.92 110.12 55411.60 88888.00 2007-06-03 14:16:06.625 154 12310.90 110.10 55411.60 88888.00 2007-06-03 14:16:06.750 154 12310.95 110.12 55411.62 88888.00 2007-06-03 14:16:06.875 154 12310.92 110.15 55411.62 88888.00 2007-06-03 14:16:07.000 154 12310.92 110.12 55411.60 88888.00 2007-06-03 14:16:07.125 154 12310.88 110.10 55411.55 88888.00 2007-06-03 14:16:07.250 154 12310.80 110.08 55411.53 88888.00 2007-06-03 14:16:07.375 154 12310.83 110.12 55411.55 88888.00 2007-06-03 14:16:07.500 154 12310.88 110.12 55411.57 88888.00 2007-06-03 14:16:07.625 154 12310.95 110.20 55411.60 88888.00 2007-06-03 14:16:07.750 154 12310.98 110.22 55411.62 88888.00 2007-06-03 14:16:07.875 154 12310.95 110.22 55411.62 88888.00 2007-06-03 14:16:08.000 154 12310.90 110.17 55411.62 88888.00 2007-06-03 14:16:08.125 154 12310.88 110.22 55411.60 88888.00 2007-06-03 14:16:08.250 154 12310.88 110.17 55411.60 88888.00 2007-06-03 14:16:08.375 154 12310.95 110.17 55411.57 88888.00 2007-06-03 14:16:08.500 154 12310.98 110.20 55411.60 88888.00 2007-06-03 14:16:08.625 154 12310.92 110.22 55411.60 88888.00 2007-06-03 14:16:08.750 154 12310.85 110.20 55411.60 88888.00 2007-06-03 14:16:08.875 154 12310.85 110.17 55411.60 88888.00 2007-06-03 14:16:09.000 154 12310.85 110.15 55411.55 88888.00 2007-06-03 14:16:09.125 154 12310.80 110.12 55411.57 88888.00 2007-06-03 14:16:09.250 154 12310.85 110.17 55411.60 88888.00 2007-06-03 14:16:09.375 154 12310.88 110.17 55411.60 88888.00 2007-06-03 14:16:09.500 154 12310.85 110.12 55411.60 88888.00 2007-06-03 14:16:09.625 154 12310.90 110.22 55411.60 88888.00 2007-06-03 14:16:09.750 154 12310.85 110.25 55411.62 88888.00 2007-06-03 14:16:09.875 154 12310.80 110.22 55411.60 88888.00 2007-06-03 14:16:10.000 154 12310.83 110.25 55411.60 88888.00 2007-06-03 14:16:10.125 154 12310.88 110.20 55411.62 88888.00 2007-06-03 14:16:10.250 154 12310.75 110.15 55411.62 88888.00 2007-06-03 14:16:10.375 154 12310.75 110.20 55411.62 88888.00 2007-06-03 14:16:10.500 154 12310.85 110.25 55411.62 88888.00 2007-06-03 14:16:10.625 154 12310.90 110.20 55411.62 88888.00 2007-06-03 14:16:10.750 154 12310.83 110.20 55411.60 88888.00 2007-06-03 14:16:10.875 154 12310.77 110.20 55411.62 88888.00 2007-06-03 14:16:11.000 154 12310.77 110.20 55411.60 88888.00 2007-06-03 14:16:11.125 154 12310.75 110.17 55411.62 88888.00 2007-06-03 14:16:11.250 154 12310.77 110.20 55411.62 88888.00 2007-06-03 14:16:11.375 154 12310.75 110.17 55411.57 88888.00 2007-06-03 14:16:11.500 154 12310.73 110.12 55411.57 88888.00 2007-06-03 14:16:11.625 154 12310.75 110.17 55411.60 88888.00 2007-06-03 14:16:11.750 154 12310.83 110.25 55411.62 88888.00 2007-06-03 14:16:11.875 154 12310.90 110.30 55411.65 88888.00 2007-06-03 14:16:12.000 154 12310.88 110.25 55411.65 88888.00 2007-06-03 14:16:12.125 154 12310.83 110.20 55411.65 88888.00 2007-06-03 14:16:12.250 154 12310.83 110.22 55411.60 88888.00 2007-06-03 14:16:12.375 154 12310.77 110.28 55411.60 88888.00 2007-06-03 14:16:12.500 154 12310.73 110.25 55411.60 88888.00 2007-06-03 14:16:12.625 154 12310.67 110.25 55411.60 88888.00 2007-06-03 14:16:12.750 154 12310.65 110.20 55411.55 88888.00 2007-06-03 14:16:12.875 154 12310.73 110.22 55411.57 88888.00 2007-06-03 14:16:13.000 154 12310.80 110.28 55411.60 88888.00 2007-06-03 14:16:13.125 154 12310.85 110.25 55411.62 88888.00 2007-06-03 14:16:13.250 154 12310.80 110.25 55411.60 88888.00 2007-06-03 14:16:13.375 154 12310.80 110.28 55411.62 88888.00 2007-06-03 14:16:13.500 154 12310.77 110.25 55411.62 88888.00 2007-06-03 14:16:13.625 154 12310.77 110.28 55411.62 88888.00 2007-06-03 14:16:13.750 154 12310.80 110.22 55411.62 88888.00 2007-06-03 14:16:13.875 154 12310.77 110.20 55411.60 88888.00 2007-06-03 14:16:14.000 154 12310.70 110.22 55411.60 88888.00 2007-06-03 14:16:14.125 154 12310.67 110.15 55411.57 88888.00 2007-06-03 14:16:14.250 154 12310.62 110.12 55411.57 88888.00 2007-06-03 14:16:14.375 154 12310.67 110.20 55411.60 88888.00 2007-06-03 14:16:14.500 154 12310.62 110.28 55411.65 88888.00 2007-06-03 14:16:14.625 154 12310.67 110.30 55411.62 88888.00 2007-06-03 14:16:14.750 154 12310.67 110.25 55411.60 88888.00 2007-06-03 14:16:14.875 154 12310.73 110.22 55411.57 88888.00 2007-06-03 14:16:15.000 154 12310.67 110.22 55411.57 88888.00 2007-06-03 14:16:15.125 154 12310.70 110.25 55411.60 88888.00 2007-06-03 14:16:15.250 154 12310.73 110.28 55411.62 88888.00 2007-06-03 14:16:15.375 154 12310.73 110.30 55411.62 88888.00 2007-06-03 14:16:15.500 154 12310.73 110.35 55411.62 88888.00 2007-06-03 14:16:15.625 154 12310.75 110.33 55411.60 88888.00 2007-06-03 14:16:15.750 154 12310.70 110.28 55411.60 88888.00 2007-06-03 14:16:15.875 154 12310.62 110.25 55411.57 88888.00 2007-06-03 14:16:16.000 154 12310.73 110.25 55411.60 88888.00 2007-06-03 14:16:16.125 154 12310.80 110.33 55411.60 88888.00 2007-06-03 14:16:16.250 154 12310.77 110.28 55411.60 88888.00 2007-06-03 14:16:16.375 154 12310.70 110.25 55411.57 88888.00 2007-06-03 14:16:16.500 154 12310.62 110.20 55411.57 88888.00 2007-06-03 14:16:16.625 154 12310.62 110.20 55411.57 88888.00 2007-06-03 14:16:16.750 154 12310.62 110.28 55411.62 88888.00 2007-06-03 14:16:16.875 154 12310.65 110.30 55411.60 88888.00 2007-06-03 14:16:17.000 154 12310.67 110.33 55411.60 88888.00 2007-06-03 14:16:17.125 154 12310.73 110.35 55411.60 88888.00 2007-06-03 14:16:17.250 154 12310.67 110.30 55411.60 88888.00 2007-06-03 14:16:17.375 154 12310.60 110.33 55411.57 88888.00 2007-06-03 14:16:17.500 154 12310.52 110.33 55411.57 88888.00 2007-06-03 14:16:17.625 154 12310.52 110.30 55411.60 88888.00 2007-06-03 14:16:17.750 154 12310.52 110.30 55411.60 88888.00 2007-06-03 14:16:17.875 154 12310.52 110.35 55411.65 88888.00 2007-06-03 14:16:18.000 154 12310.50 110.38 55411.65 88888.00 2007-06-03 14:16:18.125 154 12310.48 110.33 55411.62 88888.00 2007-06-03 14:16:18.250 154 12310.52 110.33 55411.65 88888.00 2007-06-03 14:16:18.375 154 12310.58 110.35 55411.68 88888.00 2007-06-03 14:16:18.500 154 12310.52 110.38 55411.65 88888.00 2007-06-03 14:16:18.625 154 12310.55 110.38 55411.62 88888.00 2007-06-03 14:16:18.750 154 12310.55 110.33 55411.62 88888.00 2007-06-03 14:16:18.875 154 12310.48 110.30 55411.62 88888.00 2007-06-03 14:16:19.000 154 12310.42 110.30 55411.60 88888.00 2007-06-03 14:16:19.125 154 12310.42 110.35 55411.57 88888.00 2007-06-03 14:16:19.250 154 12310.48 110.40 55411.62 88888.00 2007-06-03 14:16:19.375 154 12310.55 110.42 55411.60 88888.00 2007-06-03 14:16:19.500 154 12310.55 110.38 55411.62 88888.00 2007-06-03 14:16:19.625 154 12310.52 110.38 55411.65 88888.00 2007-06-03 14:16:19.750 154 12310.55 110.42 55411.65 88888.00 2007-06-03 14:16:19.875 154 12310.60 110.42 55411.65 88888.00 2007-06-03 14:16:20.000 154 12310.55 110.38 55411.57 88888.00 2007-06-03 14:16:20.125 154 12310.50 110.38 55411.60 88888.00 2007-06-03 14:16:20.250 154 12310.55 110.42 55411.65 88888.00 2007-06-03 14:16:20.375 154 12310.58 110.40 55411.65 88888.00 2007-06-03 14:16:20.500 154 12310.45 110.35 55411.65 88888.00 2007-06-03 14:16:20.625 154 12310.42 110.38 55411.65 88888.00 2007-06-03 14:16:20.750 154 12310.48 110.42 55411.65 88888.00 2007-06-03 14:16:20.875 154 12310.50 110.42 55411.65 88888.00 2007-06-03 14:16:21.000 154 12310.48 110.40 55411.65 88888.00 2007-06-03 14:16:21.125 154 12310.42 110.35 55411.65 88888.00 2007-06-03 14:16:21.250 154 12310.38 110.35 55411.62 88888.00 2007-06-03 14:16:21.375 154 12310.40 110.38 55411.62 88888.00 2007-06-03 14:16:21.500 154 12310.40 110.42 55411.65 88888.00 2007-06-03 14:16:21.625 154 12310.33 110.42 55411.65 88888.00 2007-06-03 14:16:21.750 154 12310.33 110.40 55411.65 88888.00 2007-06-03 14:16:21.875 154 12310.38 110.38 55411.62 88888.00 2007-06-03 14:16:22.000 154 12310.40 110.40 55411.65 88888.00 2007-06-03 14:16:22.125 154 12310.42 110.40 55411.65 88888.00 2007-06-03 14:16:22.250 154 12310.42 110.33 55411.60 88888.00 2007-06-03 14:16:22.375 154 12310.48 110.40 55411.62 88888.00 2007-06-03 14:16:22.500 154 12310.48 110.50 55411.65 88888.00 2007-06-03 14:16:22.625 154 12310.45 110.45 55411.65 88888.00 2007-06-03 14:16:22.750 154 12310.48 110.42 55411.65 88888.00 2007-06-03 14:16:22.875 154 12310.42 110.42 55411.65 88888.00 2007-06-03 14:16:23.000 154 12310.48 110.45 55411.65 88888.00 2007-06-03 14:16:23.125 154 12310.50 110.42 55411.68 88888.00 2007-06-03 14:16:23.250 154 12310.42 110.50 55411.70 88888.00 2007-06-03 14:16:23.375 154 12310.42 110.53 55411.68 88888.00 2007-06-03 14:16:23.500 154 12310.45 110.47 55411.68 88888.00 2007-06-03 14:16:23.625 154 12310.38 110.42 55411.68 88888.00 2007-06-03 14:16:23.750 154 12310.35 110.42 55411.65 88888.00 2007-06-03 14:16:23.875 154 12310.38 110.47 55411.68 88888.00 2007-06-03 14:16:24.000 154 12310.42 110.45 55411.68 88888.00 2007-06-03 14:16:24.125 154 12310.45 110.45 55411.68 88888.00 2007-06-03 14:16:24.250 154 12310.42 110.38 55411.65 88888.00 2007-06-03 14:16:24.375 154 12310.40 110.42 55411.65 88888.00 2007-06-03 14:16:24.500 154 12310.40 110.40 55411.68 88888.00 2007-06-03 14:16:24.625 154 12310.38 110.38 55411.68 88888.00 2007-06-03 14:16:24.750 154 12310.42 110.40 55411.68 88888.00 2007-06-03 14:16:24.875 154 12310.42 110.47 55411.65 88888.00 2007-06-03 14:16:25.000 154 12310.40 110.50 55411.68 88888.00 2007-06-03 14:16:25.125 154 12310.38 110.53 55411.70 88888.00 2007-06-03 14:16:25.250 154 12310.35 110.47 55411.70 88888.00 2007-06-03 14:16:25.375 154 12310.33 110.47 55411.68 88888.00 2007-06-03 14:16:25.500 154 12310.35 110.47 55411.68 88888.00 2007-06-03 14:16:25.625 154 12310.40 110.47 55411.68 88888.00 2007-06-03 14:16:25.750 154 12310.40 110.50 55411.65 88888.00 2007-06-03 14:16:25.875 154 12310.40 110.55 55411.65 88888.00 2007-06-03 14:16:26.000 154 12310.45 110.55 55411.70 88888.00 2007-06-03 14:16:26.125 154 12310.42 110.53 55411.68 88888.00 2007-06-03 14:16:26.250 154 12310.33 110.45 55411.62 88888.00 2007-06-03 14:16:26.375 154 12310.27 110.50 55411.62 88888.00 2007-06-03 14:16:26.500 154 12310.25 110.53 55411.62 88888.00 2007-06-03 14:16:26.625 154 12310.30 110.53 55411.65 88888.00 2007-06-03 14:16:26.750 154 12310.38 110.53 55411.68 88888.00 2007-06-03 14:16:26.875 154 12310.35 110.42 55411.62 88888.00 2007-06-03 14:16:27.000 154 12310.30 110.42 55411.62 88888.00 2007-06-03 14:16:27.125 154 12310.33 110.45 55411.65 88888.00 2007-06-03 14:16:27.250 154 12310.30 110.47 55411.60 88888.00 2007-06-03 14:16:27.375 154 12310.33 110.47 55411.60 88888.00 2007-06-03 14:16:27.500 154 12310.35 110.45 55411.60 88888.00 2007-06-03 14:16:27.625 154 12310.40 110.45 55411.60 88888.00 2007-06-03 14:16:27.750 154 12310.40 110.50 55411.62 88888.00 2007-06-03 14:16:27.875 154 12310.42 110.45 55411.65 88888.00 2007-06-03 14:16:28.000 154 12310.38 110.40 55411.57 88888.00 2007-06-03 14:16:28.125 154 12310.35 110.40 55411.60 88888.00 2007-06-03 14:16:28.250 154 12310.30 110.40 55411.65 88888.00 2007-06-03 14:16:28.375 154 12310.27 110.40 55411.65 88888.00 2007-06-03 14:16:28.500 154 12310.20 110.40 55411.62 88888.00 2007-06-03 14:16:28.625 154 12310.23 110.47 55411.60 88888.00 2007-06-03 14:16:28.750 154 12310.25 110.50 55411.60 88888.00 2007-06-03 14:16:28.875 154 12310.25 110.50 55411.65 88888.00 2007-06-03 14:16:29.000 154 12310.30 110.45 55411.62 88888.00 2007-06-03 14:16:29.125 154 12310.30 110.42 55411.62 88888.00 2007-06-03 14:16:29.250 154 12310.33 110.42 55411.65 88888.00 2007-06-03 14:16:29.375 154 12310.27 110.42 55411.62 88888.00 2007-06-03 14:16:29.500 154 12310.25 110.47 55411.62 88888.00 2007-06-03 14:16:29.625 154 12310.30 110.47 55411.60 88888.00 2007-06-03 14:16:29.750 154 12310.38 110.50 55411.65 88888.00 2007-06-03 14:16:29.875 154 12310.40 110.50 55411.65 88888.00 2007-06-03 14:16:30.000 154 12310.38 110.47 55411.62 88888.00 2007-06-03 14:16:30.125 154 12310.35 110.47 55411.65 88888.00 2007-06-03 14:16:30.250 154 12310.38 110.47 55411.62 88888.00 2007-06-03 14:16:30.375 154 12310.35 110.42 55411.60 88888.00 2007-06-03 14:16:30.500 154 12310.42 110.47 55411.62 88888.00 2007-06-03 14:16:30.625 154 12310.48 110.53 55411.62 88888.00 2007-06-03 14:16:30.750 154 12310.45 110.53 55411.65 88888.00 2007-06-03 14:16:30.875 154 12310.40 110.50 55411.65 88888.00 2007-06-03 14:16:31.000 154 12310.40 110.47 55411.65 88888.00 2007-06-03 14:16:31.125 154 12310.42 110.53 55411.65 88888.00 2007-06-03 14:16:31.250 154 12310.40 110.53 55411.68 88888.00 2007-06-03 14:16:31.375 154 12310.42 110.53 55411.68 88888.00 2007-06-03 14:16:31.500 154 12310.45 110.50 55411.65 88888.00 2007-06-03 14:16:31.625 154 12310.40 110.53 55411.65 88888.00 2007-06-03 14:16:31.750 154 12310.38 110.53 55411.62 88888.00 2007-06-03 14:16:31.875 154 12310.35 110.47 55411.62 88888.00 2007-06-03 14:16:32.000 154 12310.38 110.55 55411.60 88888.00 2007-06-03 14:16:32.125 154 12310.40 110.55 55411.65 88888.00 2007-06-03 14:16:32.250 154 12310.35 110.55 55411.62 88888.00 2007-06-03 14:16:32.375 154 12310.35 110.60 55411.62 88888.00 2007-06-03 14:16:32.500 154 12310.30 110.55 55411.62 88888.00 2007-06-03 14:16:32.625 154 12310.25 110.50 55411.62 88888.00 2007-06-03 14:16:32.750 154 12310.25 110.50 55411.60 88888.00 2007-06-03 14:16:32.875 154 12310.30 110.58 55411.62 88888.00 2007-06-03 14:16:33.000 154 12310.38 110.60 55411.65 88888.00 2007-06-03 14:16:33.125 154 12310.40 110.58 55411.65 88888.00 2007-06-03 14:16:33.250 154 12310.30 110.50 55411.62 88888.00 2007-06-03 14:16:33.375 154 12310.20 110.50 55411.60 88888.00 2007-06-03 14:16:33.500 154 12310.23 110.55 55411.62 88888.00 2007-06-03 14:16:33.625 154 12310.33 110.58 55411.68 88888.00 2007-06-03 14:16:33.750 154 12310.35 110.55 55411.65 88888.00 2007-06-03 14:16:33.875 154 12310.35 110.53 55411.65 88888.00 2007-06-03 14:16:34.000 154 12310.38 110.53 55411.65 88888.00 2007-06-03 14:16:34.125 154 12310.40 110.55 55411.62 88888.00 2007-06-03 14:16:34.250 154 12310.42 110.58 55411.62 88888.00 2007-06-03 14:16:34.375 154 12310.48 110.60 55411.62 88888.00 2007-06-03 14:16:34.500 154 12310.42 110.60 55411.62 88888.00 2007-06-03 14:16:34.625 154 12310.38 110.53 55411.62 88888.00 2007-06-03 14:16:34.750 154 12310.35 110.55 55411.60 88888.00 2007-06-03 14:16:34.875 154 12310.35 110.55 55411.57 88888.00 2007-06-03 14:16:35.000 154 12310.33 110.55 55411.57 88888.00 2007-06-03 14:16:35.125 154 12310.38 110.55 55411.60 88888.00 2007-06-03 14:16:35.250 154 12310.42 110.60 55411.60 88888.00 2007-06-03 14:16:35.375 154 12310.42 110.58 55411.60 88888.00 2007-06-03 14:16:35.500 154 12310.35 110.55 55411.57 88888.00 2007-06-03 14:16:35.625 154 12310.30 110.55 55411.57 88888.00 2007-06-03 14:16:35.750 154 12310.38 110.58 55411.60 88888.00 2007-06-03 14:16:35.875 154 12310.40 110.65 55411.62 88888.00 2007-06-03 14:16:36.000 154 12310.42 110.67 55411.62 88888.00 2007-06-03 14:16:36.125 154 12310.40 110.67 55411.60 88888.00 2007-06-03 14:16:36.250 154 12310.35 110.55 55411.60 88888.00 2007-06-03 14:16:36.375 154 12310.33 110.55 55411.57 88888.00 2007-06-03 14:16:36.500 154 12310.35 110.55 55411.60 88888.00 2007-06-03 14:16:36.625 154 12310.33 110.62 55411.62 88888.00 2007-06-03 14:16:36.750 154 12310.35 110.60 55411.62 88888.00 2007-06-03 14:16:36.875 154 12310.40 110.60 55411.62 88888.00 2007-06-03 14:16:37.000 154 12310.40 110.62 55411.60 88888.00 2007-06-03 14:16:37.125 154 12310.35 110.58 55411.57 88888.00 2007-06-03 14:16:37.250 154 12310.33 110.58 55411.60 88888.00 2007-06-03 14:16:37.375 154 12310.33 110.60 55411.62 88888.00 2007-06-03 14:16:37.500 154 12310.23 110.58 55411.60 88888.00 2007-06-03 14:16:37.625 154 12310.27 110.60 55411.60 88888.00 2007-06-03 14:16:37.750 154 12310.38 110.62 55411.57 88888.00 2007-06-03 14:16:37.875 154 12310.35 110.60 55411.57 88888.00 2007-06-03 14:16:38.000 154 12310.30 110.62 55411.57 88888.00 2007-06-03 14:16:38.125 154 12310.20 110.65 55411.60 88888.00 2007-06-03 14:16:38.250 154 12310.15 110.67 55411.62 88888.00 2007-06-03 14:16:38.375 154 12310.23 110.78 55411.62 88888.00 2007-06-03 14:16:38.500 154 12310.25 110.72 55411.60 88888.00 2007-06-03 14:16:38.625 154 12310.20 110.70 55411.60 88888.00 2007-06-03 14:16:38.750 154 12310.17 110.67 55411.62 88888.00 2007-06-03 14:16:38.875 154 12310.25 110.67 55411.57 88888.00 2007-06-03 14:16:39.000 154 12310.23 110.72 55411.62 88888.00 2007-06-03 14:16:39.125 154 12310.20 110.75 55411.62 88888.00 2007-06-03 14:16:39.250 154 12310.23 110.67 55411.60 88888.00 2007-06-03 14:16:39.375 154 12310.27 110.65 55411.57 88888.00 2007-06-03 14:16:39.500 154 12310.30 110.70 55411.60 88888.00 2007-06-03 14:16:39.625 154 12310.30 110.72 55411.65 88888.00 2007-06-03 14:16:39.750 154 12310.25 110.70 55411.62 88888.00 2007-06-03 14:16:39.875 154 12310.20 110.67 55411.60 88888.00 2007-06-03 14:16:40.000 154 12310.20 110.67 55411.60 88888.00 2007-06-03 14:16:40.125 154 12310.17 110.67 55411.57 88888.00 2007-06-03 14:16:40.250 154 12310.10 110.70 55411.62 88888.00 2007-06-03 14:16:40.375 154 12310.20 110.75 55411.62 88888.00 2007-06-03 14:16:40.500 154 12310.20 110.72 55411.57 88888.00 2007-06-03 14:16:40.625 154 12310.25 110.70 55411.60 88888.00 2007-06-03 14:16:40.750 154 12310.25 110.72 55411.57 88888.00 2007-06-03 14:16:40.875 154 12310.20 110.78 55411.57 88888.00 2007-06-03 14:16:41.000 154 12310.12 110.83 55411.60 88888.00 2007-06-03 14:16:41.125 154 12310.15 110.78 55411.60 88888.00 2007-06-03 14:16:41.250 154 12310.15 110.72 55411.62 88888.00 2007-06-03 14:16:41.375 154 12310.20 110.78 55411.57 88888.00 2007-06-03 14:16:41.500 154 12310.23 110.72 55411.55 88888.00 2007-06-03 14:16:41.625 154 12310.25 110.70 55411.55 88888.00 2007-06-03 14:16:41.750 154 12310.17 110.72 55411.57 88888.00 2007-06-03 14:16:41.875 154 12310.17 110.78 55411.60 88888.00 2007-06-03 14:16:42.000 154 12310.27 110.80 55411.60 88888.00 2007-06-03 14:16:42.125 154 12310.27 110.80 55411.60 88888.00 2007-06-03 14:16:42.250 154 12310.17 110.75 55411.57 88888.00 2007-06-03 14:16:42.375 154 12310.12 110.72 55411.57 88888.00 2007-06-03 14:16:42.500 154 12310.12 110.75 55411.60 88888.00 2007-06-03 14:16:42.625 154 12310.20 110.78 55411.60 88888.00 2007-06-03 14:16:42.750 154 12310.23 110.78 55411.60 88888.00 2007-06-03 14:16:42.875 154 12310.17 110.72 55411.60 88888.00 2007-06-03 14:16:43.000 154 12310.17 110.75 55411.60 88888.00 2007-06-03 14:16:43.125 154 12310.27 110.78 55411.62 88888.00 2007-06-03 14:16:43.250 154 12310.27 110.80 55411.55 88888.00 2007-06-03 14:16:43.375 154 12310.20 110.83 55411.55 88888.00 2007-06-03 14:16:43.500 154 12310.15 110.83 55411.60 88888.00 2007-06-03 14:16:43.625 154 12310.20 110.83 55411.57 88888.00 2007-06-03 14:16:43.750 154 12310.25 110.80 55411.60 88888.00 2007-06-03 14:16:43.875 154 12310.17 110.80 55411.55 88888.00 2007-06-03 14:16:44.000 154 12310.08 110.78 55411.60 88888.00 2007-06-03 14:16:44.125 154 12310.10 110.80 55411.57 88888.00 2007-06-03 14:16:44.250 154 12310.10 110.83 55411.60 88888.00 2007-06-03 14:16:44.375 154 12310.17 110.83 55411.60 88888.00 2007-06-03 14:16:44.500 154 12310.20 110.78 55411.62 88888.00 2007-06-03 14:16:44.625 154 12310.15 110.78 55411.60 88888.00 2007-06-03 14:16:44.750 154 12310.10 110.83 55411.65 88888.00 2007-06-03 14:16:44.875 154 12310.12 110.83 55411.62 88888.00 2007-06-03 14:16:45.000 154 12310.10 110.80 55411.60 88888.00 2007-06-03 14:16:45.125 154 12310.02 110.72 55411.55 88888.00 2007-06-03 14:16:45.250 154 12310.08 110.72 55411.57 88888.00 2007-06-03 14:16:45.375 154 12310.10 110.83 55411.57 88888.00 2007-06-03 14:16:45.500 154 12310.12 110.90 55411.60 88888.00 2007-06-03 14:16:45.625 154 12310.10 110.88 55411.57 88888.00 2007-06-03 14:16:45.750 154 12310.08 110.80 55411.57 88888.00 2007-06-03 14:16:45.875 154 12310.10 110.83 55411.55 88888.00 2007-06-03 14:16:46.000 154 12310.00 110.80 55411.53 88888.00 2007-06-03 14:16:46.125 154 12309.98 110.80 55411.55 88888.00 2007-06-03 14:16:46.250 154 12310.08 110.80 55411.57 88888.00 2007-06-03 14:16:46.375 154 12310.05 110.83 55411.57 88888.00 2007-06-03 14:16:46.500 154 12310.00 110.85 55411.57 88888.00 2007-06-03 14:16:46.625 154 12310.05 110.88 55411.60 88888.00 2007-06-03 14:16:46.750 154 12310.00 110.85 55411.60 88888.00 2007-06-03 14:16:46.875 154 12310.05 110.88 55411.60 88888.00 2007-06-03 14:16:47.000 154 12310.02 110.83 55411.55 88888.00 2007-06-03 14:16:47.125 154 12310.02 110.85 55411.53 88888.00 2007-06-03 14:16:47.250 154 12310.00 110.75 55411.55 88888.00 2007-06-03 14:16:47.375 154 12310.00 110.75 55411.55 88888.00 2007-06-03 14:16:47.500 154 12310.05 110.80 55411.57 88888.00 2007-06-03 14:16:47.625 154 12310.08 110.85 55411.55 88888.00 2007-06-03 14:16:47.750 154 12310.05 110.83 55411.55 88888.00 2007-06-03 14:16:47.875 154 12310.00 110.83 55411.55 88888.00 2007-06-03 14:16:48.000 154 12309.98 110.80 55411.53 88888.00 2007-06-03 14:16:48.125 154 12309.95 110.83 55411.57 88888.00 2007-06-03 14:16:48.250 154 12309.95 110.85 55411.60 88888.00 2007-06-03 14:16:48.375 154 12310.02 110.88 55411.60 88888.00 2007-06-03 14:16:48.500 154 12309.95 110.90 55411.60 88888.00 2007-06-03 14:16:48.625 154 12309.98 110.90 55411.60 88888.00 2007-06-03 14:16:48.750 154 12310.10 110.92 55411.60 88888.00 2007-06-03 14:16:48.875 154 12310.10 110.92 55411.60 88888.00 2007-06-03 14:16:49.000 154 12309.92 110.90 55411.55 88888.00 2007-06-03 14:16:49.125 154 12309.88 110.92 55411.57 88888.00 2007-06-03 14:16:49.250 154 12309.98 110.92 55411.57 88888.00 2007-06-03 14:16:49.375 154 12310.00 110.92 55411.57 88888.00 2007-06-03 14:16:49.500 154 12310.00 110.90 55411.60 88888.00 2007-06-03 14:16:49.625 154 12310.00 110.90 55411.57 88888.00 2007-06-03 14:16:49.750 154 12310.00 110.88 55411.55 88888.00 2007-06-03 14:16:49.875 154 12310.00 110.85 55411.53 88888.00 2007-06-03 14:16:50.000 154 12310.00 110.92 55411.53 88888.00 2007-06-03 14:16:50.125 154 12310.05 110.95 55411.55 88888.00 2007-06-03 14:16:50.250 154 12309.95 110.88 55411.50 88888.00 2007-06-03 14:16:50.375 154 12309.90 110.88 55411.53 88888.00 2007-06-03 14:16:50.500 154 12309.88 110.90 55411.57 88888.00 2007-06-03 14:16:50.625 154 12309.88 110.90 55411.57 88888.00 2007-06-03 14:16:50.750 154 12309.90 110.88 55411.55 88888.00 2007-06-03 14:16:50.875 154 12309.90 110.85 55411.53 88888.00 2007-06-03 14:16:51.000 154 12309.95 110.88 55411.53 88888.00 2007-06-03 14:16:51.125 154 12309.95 110.90 55411.55 88888.00 2007-06-03 14:16:51.250 154 12309.83 110.85 55411.57 88888.00 2007-06-03 14:16:51.375 154 12309.95 110.88 55411.62 88888.00 2007-06-03 14:16:51.500 154 12310.02 110.90 55411.57 88888.00 2007-06-03 14:16:51.625 154 12310.02 110.92 55411.53 88888.00 2007-06-03 14:16:51.750 154 12310.02 110.97 55411.57 88888.00 2007-06-03 14:16:51.875 154 12309.95 110.85 55411.55 88888.00 2007-06-03 14:16:52.000 154 12309.92 110.85 55411.53 88888.00 2007-06-03 14:16:52.125 154 12309.98 110.90 55411.55 88888.00 2007-06-03 14:16:52.250 154 12309.90 110.88 55411.57 88888.00 2007-06-03 14:16:52.375 154 12309.85 110.90 55411.55 88888.00 2007-06-03 14:16:52.500 154 12309.83 110.90 55411.57 88888.00 2007-06-03 14:16:52.625 154 12309.88 110.92 55411.57 88888.00 2007-06-03 14:16:52.750 154 12309.92 110.95 55411.55 88888.00 2007-06-03 14:16:52.875 154 12309.95 110.92 55411.57 88888.00 2007-06-03 14:16:53.000 154 12309.92 110.88 55411.57 88888.00 2007-06-03 14:16:53.125 154 12309.85 110.85 55411.55 88888.00 2007-06-03 14:16:53.250 154 12309.88 110.88 55411.57 88888.00 2007-06-03 14:16:53.375 154 12309.92 110.90 55411.55 88888.00 2007-06-03 14:16:53.500 154 12309.95 110.92 55411.57 88888.00 2007-06-03 14:16:53.625 154 12309.92 110.92 55411.57 88888.00 2007-06-03 14:16:53.750 154 12309.95 110.90 55411.55 88888.00 2007-06-03 14:16:53.875 154 12309.98 110.90 55411.53 88888.00 2007-06-03 14:16:54.000 154 12309.88 110.95 55411.53 88888.00 2007-06-03 14:16:54.125 154 12309.88 110.95 55411.55 88888.00 2007-06-03 14:16:54.250 154 12309.80 110.92 55411.60 88888.00 2007-06-03 14:16:54.375 154 12309.88 110.92 55411.60 88888.00 2007-06-03 14:16:54.500 154 12309.92 110.95 55411.60 88888.00 2007-06-03 14:16:54.625 154 12309.88 110.90 55411.55 88888.00 2007-06-03 14:16:54.750 154 12309.83 110.88 55411.53 88888.00 2007-06-03 14:16:54.875 154 12309.85 110.88 55411.53 88888.00 2007-06-03 14:16:55.000 154 12309.85 110.90 55411.57 88888.00 2007-06-03 14:16:55.125 154 12309.92 110.92 55411.60 88888.00 2007-06-03 14:16:55.250 154 12309.95 110.92 55411.60 88888.00 2007-06-03 14:16:55.375 154 12309.95 110.92 55411.60 88888.00 2007-06-03 14:16:55.500 154 12309.90 110.95 55411.60 88888.00 2007-06-03 14:16:55.625 154 12309.92 110.97 55411.57 88888.00 2007-06-03 14:16:55.750 154 12309.92 110.90 55411.53 88888.00 2007-06-03 14:16:55.875 154 12309.90 110.92 55411.50 88888.00 2007-06-03 14:16:56.000 154 12309.92 110.90 55411.50 88888.00 2007-06-03 14:16:56.125 154 12309.88 110.90 55411.55 88888.00 2007-06-03 14:16:56.250 154 12309.85 110.88 55411.55 88888.00 2007-06-03 14:16:56.375 154 12309.90 110.90 55411.57 88888.00 2007-06-03 14:16:56.500 154 12309.90 110.90 55411.57 88888.00 2007-06-03 14:16:56.625 154 12309.92 110.92 55411.55 88888.00 2007-06-03 14:16:56.750 154 12309.92 110.95 55411.57 88888.00 2007-06-03 14:16:56.875 154 12309.88 110.97 55411.55 88888.00 2007-06-03 14:16:57.000 154 12309.80 110.97 55411.53 88888.00 2007-06-03 14:16:57.125 154 12309.83 110.92 55411.53 88888.00 2007-06-03 14:16:57.250 154 12309.80 110.92 55411.53 88888.00 2007-06-03 14:16:57.375 154 12309.77 110.95 55411.53 88888.00 2007-06-03 14:16:57.500 154 12309.80 110.97 55411.53 88888.00 2007-06-03 14:16:57.625 154 12309.83 110.90 55411.53 88888.00 2007-06-03 14:16:57.750 154 12309.80 110.92 55411.53 88888.00 2007-06-03 14:16:57.875 154 12309.77 110.97 55411.50 88888.00 2007-06-03 14:16:58.000 154 12309.80 110.95 55411.55 88888.00 2007-06-03 14:16:58.125 154 12309.85 110.92 55411.55 88888.00 2007-06-03 14:16:58.250 154 12309.85 110.95 55411.53 88888.00 2007-06-03 14:16:58.375 154 12309.83 111.00 55411.50 88888.00 2007-06-03 14:16:58.500 154 12309.73 110.97 55411.55 88888.00 2007-06-03 14:16:58.625 154 12309.65 110.97 55411.53 88888.00 2007-06-03 14:16:58.750 154 12309.65 110.97 55411.53 88888.00 2007-06-03 14:16:58.875 154 12309.77 111.00 55411.53 88888.00 2007-06-03 14:16:59.000 154 12309.75 111.00 55411.53 88888.00 2007-06-03 14:16:59.125 154 12309.70 110.97 55411.53 88888.00 2007-06-03 14:16:59.250 154 12309.67 110.97 55411.53 88888.00 2007-06-03 14:16:59.375 154 12309.75 110.97 55411.53 88888.00 2007-06-03 14:16:59.500 154 12309.77 110.97 55411.53 88888.00 2007-06-03 14:16:59.625 154 12309.80 111.00 55411.55 88888.00 2007-06-03 14:16:59.750 154 12309.75 111.03 55411.53 88888.00 2007-06-03 14:16:59.875 154 12309.77 111.03 55411.55 88888.00 2007-06-03 14:17:00.000 154 12309.73 111.00 55411.53 88888.00 2007-06-03 14:17:00.125 154 12309.70 110.97 55411.50 88888.00 2007-06-03 14:17:00.250 154 12309.67 110.90 55411.50 88888.00 2007-06-03 14:17:00.375 154 12309.70 110.95 55411.53 88888.00 2007-06-03 14:17:00.500 154 12309.75 110.95 55411.53 88888.00 2007-06-03 14:17:00.625 154 12309.80 110.97 55411.57 88888.00 2007-06-03 14:17:00.750 154 12309.77 111.00 55411.55 88888.00 2007-06-03 14:17:00.875 154 12309.77 111.03 55411.57 88888.00 2007-06-03 14:17:01.000 154 12309.67 111.05 55411.57 88888.00 2007-06-03 14:17:01.125 154 12309.70 111.05 55411.57 88888.00 2007-06-03 14:17:01.250 154 12309.75 111.03 55411.57 88888.00 2007-06-03 14:17:01.375 154 12309.73 111.05 55411.60 88888.00 2007-06-03 14:17:01.500 154 12309.75 111.03 55411.57 88888.00 2007-06-03 14:17:01.625 154 12309.70 111.00 55411.57 88888.00 2007-06-03 14:17:01.750 154 12309.75 111.05 55411.53 88888.00 2007-06-03 14:17:01.875 154 12309.73 111.05 55411.55 88888.00 2007-06-03 14:17:02.000 154 12309.67 111.03 55411.55 88888.00 2007-06-03 14:17:02.125 154 12309.65 111.05 55411.55 88888.00 2007-06-03 14:17:02.250 154 12309.67 111.03 55411.53 88888.00 2007-06-03 14:17:02.375 154 12309.62 111.00 55411.53 88888.00 2007-06-03 14:17:02.500 154 12309.65 111.03 55411.57 88888.00 2007-06-03 14:17:02.625 154 12309.73 111.08 55411.57 88888.00 2007-06-03 14:17:02.750 154 12309.73 111.05 55411.57 88888.00 2007-06-03 14:17:02.875 154 12309.60 110.95 55411.53 88888.00 2007-06-03 14:17:03.000 154 12309.58 110.97 55411.53 88888.00 2007-06-03 14:17:03.125 154 12309.60 111.03 55411.50 88888.00 2007-06-03 14:17:03.250 154 12309.60 111.05 55411.55 88888.00 2007-06-03 14:17:03.375 154 12309.60 111.03 55411.57 88888.00 2007-06-03 14:17:03.500 154 12309.65 111.03 55411.55 88888.00 2007-06-03 14:17:03.625 154 12309.62 111.05 55411.55 88888.00 2007-06-03 14:17:03.750 154 12309.62 111.05 55411.57 88888.00 2007-06-03 14:17:03.875 154 12309.60 111.08 55411.55 88888.00 2007-06-03 14:17:04.000 154 12309.62 111.08 55411.53 88888.00 2007-06-03 14:17:04.125 154 12309.67 111.10 55411.53 88888.00 2007-06-03 14:17:04.250 154 12309.62 111.12 55411.55 88888.00 2007-06-03 14:17:04.375 154 12309.58 111.17 55411.55 88888.00 2007-06-03 14:17:04.500 154 12309.55 111.15 55411.55 88888.00 2007-06-03 14:17:04.625 154 12309.58 111.08 55411.50 88888.00 2007-06-03 14:17:04.750 154 12309.60 111.10 55411.53 88888.00 2007-06-03 14:17:04.875 154 12309.62 111.12 55411.57 88888.00 2007-06-03 14:17:05.000 154 12309.65 111.12 55411.57 88888.00 2007-06-03 14:17:05.125 154 12309.62 111.12 55411.55 88888.00 2007-06-03 14:17:05.250 154 12309.62 111.08 55411.55 88888.00 2007-06-03 14:17:05.375 154 12309.62 111.05 55411.55 88888.00 2007-06-03 14:17:05.500 154 12309.62 111.10 55411.57 88888.00 2007-06-03 14:17:05.625 154 12309.65 111.17 55411.60 88888.00 2007-06-03 14:17:05.750 154 12309.60 111.17 55411.60 88888.00 2007-06-03 14:17:05.875 154 12309.58 111.15 55411.60 88888.00 2007-06-03 14:17:06.000 154 12309.65 111.20 55411.60 88888.00 2007-06-03 14:17:06.125 154 12309.60 111.17 55411.60 88888.00 2007-06-03 14:17:06.250 154 12309.48 111.12 55411.60 88888.00 2007-06-03 14:17:06.375 154 12309.55 111.12 55411.57 88888.00 2007-06-03 14:17:06.500 154 12309.62 111.12 55411.55 88888.00 2007-06-03 14:17:06.625 154 12309.55 111.08 55411.55 88888.00 2007-06-03 14:17:06.750 154 12309.52 111.10 55411.55 88888.00 2007-06-03 14:17:06.875 154 12309.58 111.17 55411.60 88888.00 2007-06-03 14:17:07.000 154 12309.60 111.17 55411.60 88888.00 2007-06-03 14:17:07.125 154 12309.60 111.17 55411.60 88888.00 2007-06-03 14:17:07.250 154 12309.52 111.15 55411.62 88888.00 2007-06-03 14:17:07.375 154 12309.55 111.10 55411.62 88888.00 2007-06-03 14:17:07.500 154 12309.58 111.15 55411.60 88888.00 2007-06-03 14:17:07.625 154 12309.55 111.15 55411.55 88888.00 2007-06-03 14:17:07.750 154 12309.45 111.15 55411.57 88888.00 2007-06-03 14:17:07.875 154 12309.48 111.12 55411.55 88888.00 2007-06-03 14:17:08.000 154 12309.50 111.12 55411.53 88888.00 2007-06-03 14:17:08.125 154 12309.50 111.15 55411.50 88888.00 2007-06-03 14:17:08.250 154 12309.55 111.17 55411.55 88888.00 2007-06-03 14:17:08.375 154 12309.52 111.17 55411.55 88888.00 2007-06-03 14:17:08.500 154 12309.50 111.15 55411.53 88888.00 2007-06-03 14:17:08.625 154 12309.52 111.12 55411.55 88888.00 2007-06-03 14:17:08.750 154 12309.52 111.17 55411.55 88888.00 2007-06-03 14:17:08.875 154 12309.52 111.17 55411.57 88888.00 2007-06-03 14:17:09.000 154 12309.48 111.15 55411.57 88888.00 2007-06-03 14:17:09.125 154 12309.42 111.10 55411.55 88888.00 2007-06-03 14:17:09.250 154 12309.45 111.15 55411.55 88888.00 2007-06-03 14:17:09.375 154 12309.52 111.20 55411.57 88888.00 2007-06-03 14:17:09.500 154 12309.50 111.25 55411.55 88888.00 2007-06-03 14:17:09.625 154 12309.40 111.20 55411.55 88888.00 2007-06-03 14:17:09.750 154 12309.42 111.20 55411.55 88888.00 2007-06-03 14:17:09.875 154 12309.55 111.22 55411.60 88888.00 2007-06-03 14:17:10.000 154 12309.55 111.22 55411.62 88888.00 2007-06-03 14:17:10.125 154 12309.45 111.22 55411.68 88888.00 2007-06-03 14:17:10.250 154 12309.33 111.22 55411.62 88888.00 2007-06-03 14:17:10.375 154 12309.35 111.20 55411.60 88888.00 2007-06-03 14:17:10.500 154 12309.38 111.12 55411.55 88888.00 2007-06-03 14:17:10.625 154 12309.42 111.15 55411.57 88888.00 2007-06-03 14:17:10.750 154 12309.50 111.12 55411.57 88888.00 2007-06-03 14:17:10.875 154 12309.45 111.17 55411.57 88888.00 2007-06-03 14:17:11.000 154 12309.42 111.17 55411.57 88888.00 2007-06-03 14:17:11.125 154 12309.38 111.15 55411.57 88888.00 2007-06-03 14:17:11.250 154 12309.33 111.15 55411.57 88888.00 2007-06-03 14:17:11.375 154 12309.38 111.15 55411.57 88888.00 2007-06-03 14:17:11.500 154 12309.38 111.15 55411.57 88888.00 2007-06-03 14:17:11.625 154 12309.35 111.17 55411.57 88888.00 2007-06-03 14:17:11.750 154 12309.38 111.20 55411.60 88888.00 2007-06-03 14:17:11.875 154 12309.45 111.25 55411.60 88888.00 2007-06-03 14:17:12.000 154 12309.42 111.22 55411.60 88888.00 2007-06-03 14:17:12.125 154 12309.45 111.22 55411.60 88888.00 2007-06-03 14:17:12.250 154 12309.38 111.15 55411.60 88888.00 2007-06-03 14:17:12.375 154 12309.35 111.17 55411.57 88888.00 2007-06-03 14:17:12.500 154 12309.40 111.25 55411.60 88888.00 2007-06-03 14:17:12.625 154 12309.40 111.25 55411.60 88888.00 2007-06-03 14:17:12.750 154 12309.45 111.25 55411.60 88888.00 2007-06-03 14:17:12.875 154 12309.40 111.22 55411.60 88888.00 2007-06-03 14:17:13.000 154 12309.38 111.20 55411.60 88888.00 2007-06-03 14:17:13.125 154 12309.40 111.30 55411.62 88888.00 2007-06-03 14:17:13.250 154 12309.40 111.20 55411.60 88888.00 2007-06-03 14:17:13.375 154 12309.38 111.20 55411.60 88888.00 2007-06-03 14:17:13.500 154 12309.40 111.20 55411.57 88888.00 2007-06-03 14:17:13.625 154 12309.38 111.22 55411.55 88888.00 2007-06-03 14:17:13.750 154 12309.35 111.25 55411.55 88888.00 2007-06-03 14:17:13.875 154 12309.33 111.22 55411.57 88888.00 2007-06-03 14:17:14.000 154 12309.33 111.20 55411.55 88888.00 2007-06-03 14:17:14.125 154 12309.35 111.25 55411.57 88888.00 2007-06-03 14:17:14.250 154 12309.33 111.22 55411.55 88888.00 2007-06-03 14:17:14.375 154 12309.30 111.22 55411.55 88888.00 2007-06-03 14:17:14.500 154 12309.25 111.25 55411.53 88888.00 2007-06-03 14:17:14.625 154 12309.33 111.25 55411.50 88888.00 2007-06-03 14:17:14.750 154 12309.42 111.22 55411.55 88888.00 2007-06-03 14:17:14.875 154 12309.42 111.22 55411.60 88888.00 2007-06-03 14:17:15.000 154 12309.35 111.22 55411.60 88888.00 2007-06-03 14:17:15.125 154 12309.38 111.28 55411.57 88888.00 2007-06-03 14:17:15.250 154 12309.33 111.28 55411.57 88888.00 2007-06-03 14:17:15.375 154 12309.25 111.20 55411.55 88888.00 2007-06-03 14:17:15.500 154 12309.27 111.22 55411.57 88888.00 2007-06-03 14:17:15.625 154 12309.30 111.22 55411.60 88888.00 2007-06-03 14:17:15.750 154 12309.33 111.25 55411.60 88888.00 2007-06-03 14:17:15.875 154 12309.38 111.30 55411.60 88888.00 2007-06-03 14:17:16.000 154 12309.33 111.28 55411.55 88888.00 2007-06-03 14:17:16.125 154 12309.33 111.28 55411.57 88888.00 2007-06-03 14:17:16.250 154 12309.33 111.28 55411.55 88888.00 2007-06-03 14:17:16.375 154 12309.40 111.28 55411.55 88888.00 2007-06-03 14:17:16.500 154 12309.45 111.28 55411.55 88888.00 2007-06-03 14:17:16.625 154 12309.45 111.25 55411.55 88888.00 2007-06-03 14:17:16.750 154 12309.40 111.22 55411.55 88888.00 2007-06-03 14:17:16.875 154 12309.40 111.25 55411.55 88888.00 2007-06-03 14:17:17.000 154 12309.38 111.22 55411.53 88888.00 2007-06-03 14:17:17.125 154 12309.40 111.28 55411.55 88888.00 2007-06-03 14:17:17.250 154 12309.38 111.28 55411.57 88888.00 2007-06-03 14:17:17.375 154 12309.38 111.25 55411.53 88888.00 2007-06-03 14:17:17.500 154 12309.40 111.22 55411.53 88888.00 2007-06-03 14:17:17.625 154 12309.40 111.25 55411.53 88888.00 2007-06-03 14:17:17.750 154 12309.38 111.28 55411.55 88888.00 2007-06-03 14:17:17.875 154 12309.35 111.30 55411.57 88888.00 2007-06-03 14:17:18.000 154 12309.33 111.33 55411.60 88888.00 2007-06-03 14:17:18.125 154 12309.33 111.33 55411.57 88888.00 2007-06-03 14:17:18.250 154 12309.35 111.22 55411.57 88888.00 2007-06-03 14:17:18.375 154 12309.40 111.20 55411.55 88888.00 2007-06-03 14:17:18.500 154 12309.38 111.25 55411.55 88888.00 2007-06-03 14:17:18.625 154 12309.38 111.25 55411.55 88888.00 2007-06-03 14:17:18.750 154 12309.45 111.22 55411.50 88888.00 2007-06-03 14:17:18.875 154 12309.42 111.20 55411.50 88888.00 2007-06-03 14:17:19.000 154 12309.40 111.17 55411.50 88888.00 2007-06-03 14:17:19.125 154 12309.33 111.17 55411.50 88888.00 2007-06-03 14:17:19.250 154 12309.30 111.25 55411.55 88888.00 2007-06-03 14:17:19.375 154 12309.27 111.22 55411.53 88888.00 2007-06-03 14:17:19.500 154 12309.30 111.28 55411.50 88888.00 2007-06-03 14:17:19.625 154 12309.38 111.25 55411.53 88888.00 2007-06-03 14:17:19.750 154 12309.38 111.25 55411.53 88888.00 2007-06-03 14:17:19.875 154 12309.33 111.33 55411.53 88888.00 2007-06-03 14:17:20.000 154 12309.33 111.33 55411.53 88888.00 2007-06-03 14:17:20.125 154 12309.25 111.25 55411.53 88888.00 2007-06-03 14:17:20.250 154 12309.23 111.17 55411.53 88888.00 2007-06-03 14:17:20.375 154 12309.25 111.20 55411.55 88888.00 2007-06-03 14:17:20.500 154 12309.27 111.22 55411.50 88888.00 2007-06-03 14:17:20.625 154 12309.33 111.22 55411.50 88888.00 2007-06-03 14:17:20.750 154 12309.33 111.17 55411.50 88888.00 2007-06-03 14:17:20.875 154 12309.42 111.22 55411.50 88888.00 2007-06-03 14:17:21.000 154 12309.50 111.25 55411.53 88888.00 2007-06-03 14:17:21.125 154 12309.45 111.25 55411.53 88888.00 2007-06-03 14:17:21.250 154 12309.35 111.30 55411.53 88888.00 2007-06-03 14:17:21.375 154 12309.40 111.25 55411.50 88888.00 2007-06-03 14:17:21.500 154 12309.48 111.25 55411.45 88888.00 2007-06-03 14:17:21.625 154 12309.45 111.25 55411.45 88888.00 2007-06-03 14:17:21.750 154 12309.42 111.20 55411.47 88888.00 2007-06-03 14:17:21.875 154 12309.40 111.22 55411.50 88888.00 2007-06-03 14:17:22.000 154 12309.38 111.25 55411.47 88888.00 2007-06-03 14:17:22.125 154 12309.38 111.22 55411.50 88888.00 2007-06-03 14:17:22.250 154 12309.35 111.22 55411.50 88888.00 2007-06-03 14:17:22.375 154 12309.27 111.22 55411.50 88888.00 2007-06-03 14:17:22.500 154 12309.30 111.25 55411.50 88888.00 2007-06-03 14:17:22.625 154 12309.38 111.30 55411.50 88888.00 2007-06-03 14:17:22.750 154 12309.38 111.28 55411.47 88888.00 2007-06-03 14:17:22.875 154 12309.42 111.28 55411.50 88888.00 2007-06-03 14:17:23.000 154 12309.45 111.28 55411.53 88888.00 2007-06-03 14:17:23.125 154 12309.38 111.25 55411.50 88888.00 2007-06-03 14:17:23.250 154 12309.35 111.25 55411.53 88888.00 2007-06-03 14:17:23.375 154 12309.38 111.22 55411.53 88888.00 2007-06-03 14:17:23.500 154 12309.40 111.28 55411.53 88888.00 2007-06-03 14:17:23.625 154 12309.35 111.30 55411.53 88888.00 2007-06-03 14:17:23.750 154 12309.33 111.28 55411.50 88888.00 2007-06-03 14:17:23.875 154 12309.40 111.28 55411.53 88888.00 2007-06-03 14:17:24.000 154 12309.48 111.30 55411.55 88888.00 2007-06-03 14:17:24.125 154 12309.42 111.35 55411.55 88888.00 2007-06-03 14:17:24.250 154 12309.35 111.33 55411.53 88888.00 2007-06-03 14:17:24.375 154 12309.33 111.25 55411.47 88888.00 2007-06-03 14:17:24.500 154 12309.30 111.22 55411.47 88888.00 2007-06-03 14:17:24.625 154 12309.38 111.28 55411.55 88888.00 2007-06-03 14:17:24.750 154 12309.38 111.28 55411.50 88888.00 2007-06-03 14:17:24.875 154 12309.38 111.30 55411.53 88888.00 2007-06-03 14:17:25.000 154 12309.42 111.35 55411.53 88888.00 2007-06-03 14:17:25.125 154 12309.42 111.30 55411.50 88888.00 2007-06-03 14:17:25.250 154 12309.38 111.22 55411.55 88888.00 2007-06-03 14:17:25.375 154 12309.40 111.28 55411.60 88888.00 2007-06-03 14:17:25.500 154 12309.40 111.30 55411.60 88888.00 2007-06-03 14:17:25.625 154 12309.38 111.33 55411.57 88888.00 2007-06-03 14:17:25.750 154 12309.38 111.30 55411.57 88888.00 2007-06-03 14:17:25.875 154 12309.35 111.22 55411.53 88888.00 2007-06-03 14:17:26.000 154 12309.38 111.25 55411.50 88888.00 2007-06-03 14:17:26.125 154 12309.38 111.35 55411.55 88888.00 2007-06-03 14:17:26.250 154 12309.38 111.30 55411.55 88888.00 2007-06-03 14:17:26.375 154 12309.35 111.25 55411.55 88888.00 2007-06-03 14:17:26.500 154 12309.35 111.25 55411.53 88888.00 2007-06-03 14:17:26.625 154 12309.42 111.30 55411.55 88888.00 2007-06-03 14:17:26.750 154 12309.50 111.38 55411.60 88888.00 2007-06-03 14:17:26.875 154 12309.45 111.38 55411.60 88888.00 2007-06-03 14:17:27.000 154 12309.42 111.33 55411.55 88888.00 2007-06-03 14:17:27.125 154 12309.40 111.25 55411.50 88888.00 2007-06-03 14:17:27.250 154 12309.30 111.25 55411.55 88888.00 2007-06-03 14:17:27.375 154 12309.40 111.30 55411.57 88888.00 2007-06-03 14:17:27.500 154 12309.48 111.35 55411.55 88888.00 2007-06-03 14:17:27.625 154 12309.50 111.38 55411.53 88888.00 2007-06-03 14:17:27.750 154 12309.42 111.33 55411.50 88888.00 2007-06-03 14:17:27.875 154 12309.38 111.35 55411.50 88888.00 2007-06-03 14:17:28.000 154 12309.38 111.35 55411.50 88888.00 2007-06-03 14:17:28.125 154 12309.38 111.33 55411.53 88888.00 2007-06-03 14:17:28.250 154 12309.33 111.33 55411.57 88888.00 2007-06-03 14:17:28.375 154 12309.27 111.35 55411.57 88888.00 2007-06-03 14:17:28.500 154 12309.27 111.35 55411.55 88888.00 2007-06-03 14:17:28.625 154 12309.30 111.38 55411.53 88888.00 2007-06-03 14:17:28.750 154 12309.33 111.38 55411.53 88888.00 2007-06-03 14:17:28.875 154 12309.33 111.40 55411.55 88888.00 2007-06-03 14:17:29.000 154 12309.25 111.33 55411.50 88888.00 2007-06-03 14:17:29.125 154 12309.17 111.30 55411.50 88888.00 2007-06-03 14:17:29.250 154 12309.15 111.28 55411.53 88888.00 2007-06-03 14:17:29.375 154 12309.20 111.30 55411.53 88888.00 2007-06-03 14:17:29.500 154 12309.25 111.33 55411.50 88888.00 2007-06-03 14:17:29.625 154 12309.30 111.33 55411.53 88888.00 2007-06-03 14:17:29.750 154 12309.35 111.33 55411.53 88888.00 2007-06-03 14:17:29.875 154 12309.42 111.30 55411.53 88888.00 2007-06-03 14:17:30.000 154 12309.35 111.30 55411.50 88888.00 2007-06-03 14:17:30.125 154 12309.23 111.30 55411.50 88888.00 2007-06-03 14:17:30.250 154 12309.23 111.33 55411.55 88888.00 2007-06-03 14:17:30.375 154 12309.27 111.33 55411.55 88888.00 2007-06-03 14:17:30.500 154 12309.20 111.28 55411.50 88888.00 2007-06-03 14:17:30.625 154 12309.20 111.30 55411.50 88888.00 2007-06-03 14:17:30.750 154 12309.23 111.30 55411.50 88888.00 2007-06-03 14:17:30.875 154 12309.25 111.30 55411.45 88888.00 2007-06-03 14:17:31.000 154 12309.25 111.33 55411.45 88888.00 2007-06-03 14:17:31.125 154 12309.25 111.30 55411.50 88888.00 2007-06-03 14:17:31.250 154 12309.25 111.33 55411.53 88888.00 2007-06-03 14:17:31.375 154 12309.30 111.38 55411.53 88888.00 2007-06-03 14:17:31.500 154 12309.30 111.33 55411.50 88888.00 2007-06-03 14:17:31.625 154 12309.33 111.33 55411.50 88888.00 2007-06-03 14:17:31.750 154 12309.35 111.38 55411.53 88888.00 2007-06-03 14:17:31.875 154 12309.33 111.40 55411.53 88888.00 2007-06-03 14:17:32.000 154 12309.25 111.38 55411.53 88888.00 2007-06-03 14:17:32.125 154 12309.20 111.35 55411.55 88888.00 2007-06-03 14:17:32.250 154 12309.20 111.28 55411.53 88888.00 2007-06-03 14:17:32.375 154 12309.30 111.35 55411.53 88888.00 2007-06-03 14:17:32.500 154 12309.38 111.38 55411.53 88888.00 2007-06-03 14:17:32.625 154 12309.33 111.38 55411.53 88888.00 2007-06-03 14:17:32.750 154 12309.27 111.35 55411.50 88888.00 2007-06-03 14:17:32.875 154 12309.30 111.35 55411.50 88888.00 2007-06-03 14:17:33.000 154 12309.35 111.33 55411.50 88888.00 2007-06-03 14:17:33.125 154 12309.38 111.30 55411.50 88888.00 2007-06-03 14:17:33.250 154 12309.33 111.30 55411.50 88888.00 2007-06-03 14:17:33.375 154 12309.25 111.35 55411.50 88888.00 2007-06-03 14:17:33.500 154 12309.25 111.35 55411.53 88888.00 2007-06-03 14:17:33.625 154 12309.30 111.40 55411.53 88888.00 2007-06-03 14:17:33.750 154 12309.38 111.35 55411.53 88888.00 2007-06-03 14:17:33.875 154 12309.38 111.38 55411.53 88888.00 2007-06-03 14:17:34.000 154 12309.33 111.35 55411.53 88888.00 2007-06-03 14:17:34.125 154 12309.30 111.38 55411.53 88888.00 2007-06-03 14:17:34.250 154 12309.33 111.33 55411.53 88888.00 2007-06-03 14:17:34.375 154 12309.40 111.35 55411.50 88888.00 2007-06-03 14:17:34.500 154 12309.33 111.30 55411.50 88888.00 2007-06-03 14:17:34.625 154 12309.23 111.30 55411.50 88888.00 2007-06-03 14:17:34.750 154 12309.30 111.33 55411.50 88888.00 2007-06-03 14:17:34.875 154 12309.35 111.30 55411.47 88888.00 2007-06-03 14:17:35.000 154 12309.33 111.30 55411.45 88888.00 2007-06-03 14:17:35.125 154 12309.35 111.35 55411.47 88888.00 2007-06-03 14:17:35.250 154 12309.35 111.35 55411.45 88888.00 2007-06-03 14:17:35.375 154 12309.38 111.38 55411.45 88888.00 2007-06-03 14:17:35.500 154 12309.30 111.33 55411.43 88888.00 2007-06-03 14:17:35.625 154 12309.30 111.30 55411.45 88888.00 2007-06-03 14:17:35.750 154 12309.30 111.28 55411.47 88888.00 2007-06-03 14:17:35.875 154 12309.25 111.28 55411.53 88888.00 2007-06-03 14:17:36.000 154 12309.23 111.33 55411.50 88888.00 2007-06-03 14:17:36.125 154 12309.23 111.30 55411.50 88888.00 2007-06-03 14:17:36.250 154 12309.27 111.25 55411.53 88888.00 2007-06-03 14:17:36.375 154 12309.35 111.25 55411.53 88888.00 2007-06-03 14:17:36.500 154 12309.30 111.25 55411.53 88888.00 2007-06-03 14:17:36.625 154 12309.25 111.30 55411.50 88888.00 2007-06-03 14:17:36.750 154 12309.27 111.35 55411.50 88888.00 2007-06-03 14:17:36.875 154 12309.30 111.33 55411.50 88888.00 2007-06-03 14:17:37.000 154 12309.33 111.33 55411.53 88888.00 2007-06-03 14:17:37.125 154 12309.30 111.28 55411.50 88888.00 2007-06-03 14:17:37.250 154 12309.35 111.25 55411.50 88888.00 2007-06-03 14:17:37.375 154 12309.40 111.30 55411.50 88888.00 2007-06-03 14:17:37.500 154 12309.38 111.28 55411.47 88888.00 2007-06-03 14:17:37.625 154 12309.35 111.30 55411.47 88888.00 2007-06-03 14:17:37.750 154 12309.38 111.35 55411.50 88888.00 2007-06-03 14:17:37.875 154 12309.42 111.38 55411.50 88888.00 2007-06-03 14:17:38.000 154 12309.42 111.30 55411.47 88888.00 2007-06-03 14:17:38.125 154 12309.38 111.28 55411.45 88888.00 2007-06-03 14:17:38.250 154 12309.27 111.28 55411.47 88888.00 2007-06-03 14:17:38.375 154 12309.33 111.30 55411.50 88888.00 2007-06-03 14:17:38.500 154 12309.38 111.25 55411.45 88888.00 2007-06-03 14:17:38.625 154 12309.40 111.30 55411.47 88888.00 2007-06-03 14:17:38.750 154 12309.40 111.28 55411.47 88888.00 2007-06-03 14:17:38.875 154 12309.38 111.28 55411.50 88888.00 2007-06-03 14:17:39.000 154 12309.45 111.33 55411.47 88888.00 2007-06-03 14:17:39.125 154 12309.50 111.30 55411.47 88888.00 2007-06-03 14:17:39.250 154 12309.42 111.28 55411.45 88888.00 2007-06-03 14:17:39.375 154 12309.38 111.25 55411.45 88888.00 2007-06-03 14:17:39.500 154 12309.38 111.28 55411.43 88888.00 2007-06-03 14:17:39.625 154 12309.35 111.30 55411.43 88888.00 2007-06-03 14:17:39.750 154 12309.42 111.25 55411.45 88888.00 2007-06-03 14:17:39.875 154 12309.50 111.22 55411.47 88888.00 2007-06-03 14:17:40.000 154 12309.55 111.25 55411.47 88888.00 2007-06-03 14:17:40.125 154 12309.55 111.30 55411.50 88888.00 2007-06-03 14:17:40.250 154 12309.42 111.25 55411.47 88888.00 2007-06-03 14:17:40.375 154 12309.40 111.25 55411.47 88888.00 2007-06-03 14:17:40.500 154 12309.42 111.25 55411.45 88888.00 2007-06-03 14:17:40.625 154 12309.42 111.25 55411.47 88888.00 2007-06-03 14:17:40.750 154 12309.42 111.22 55411.47 88888.00 2007-06-03 14:17:40.875 154 12309.35 111.17 55411.45 88888.00 2007-06-03 14:17:41.000 154 12309.30 111.17 55411.45 88888.00 2007-06-03 14:17:41.125 154 12309.35 111.22 55411.47 88888.00 2007-06-03 14:17:41.250 154 12309.38 111.25 55411.45 88888.00 2007-06-03 14:17:41.375 154 12309.45 111.22 55411.45 88888.00 2007-06-03 14:17:41.500 154 12309.40 111.25 55411.47 88888.00 2007-06-03 14:17:41.625 154 12309.33 111.28 55411.47 88888.00 2007-06-03 14:17:41.750 154 12309.30 111.25 55411.47 88888.00 2007-06-03 14:17:41.875 154 12309.30 111.25 55411.47 88888.00 2007-06-03 14:17:42.000 154 12309.30 111.25 55411.50 88888.00 2007-06-03 14:17:42.125 154 12309.27 111.22 55411.47 88888.00 2007-06-03 14:17:42.250 154 12309.25 111.20 55411.47 88888.00 2007-06-03 14:17:42.375 154 12309.30 111.20 55411.47 88888.00 2007-06-03 14:17:42.500 154 12309.27 111.20 55411.47 88888.00 2007-06-03 14:17:42.625 154 12309.25 111.22 55411.47 88888.00 2007-06-03 14:17:42.750 154 12309.30 111.25 55411.50 88888.00 2007-06-03 14:17:42.875 154 12309.30 111.25 55411.47 88888.00 2007-06-03 14:17:43.000 154 12309.27 111.28 55411.45 88888.00 2007-06-03 14:17:43.125 154 12309.27 111.22 55411.43 88888.00 2007-06-03 14:17:43.250 154 12309.25 111.15 55411.45 88888.00 2007-06-03 14:17:43.375 154 12309.27 111.20 55411.47 88888.00 2007-06-03 14:17:43.500 154 12309.33 111.22 55411.45 88888.00 2007-06-03 14:17:43.625 154 12309.27 111.20 55411.40 88888.00 2007-06-03 14:17:43.750 154 12309.25 111.20 55411.40 88888.00 2007-06-03 14:17:43.875 154 12309.25 111.20 55411.40 88888.00 2007-06-03 14:17:44.000 154 12309.30 111.17 55411.40 88888.00 2007-06-03 14:17:44.125 154 12309.35 111.22 55411.43 88888.00 2007-06-03 14:17:44.250 154 12309.35 111.22 55411.47 88888.00 2007-06-03 14:17:44.375 154 12309.35 111.25 55411.45 88888.00 2007-06-03 14:17:44.500 154 12309.35 111.22 55411.45 88888.00 2007-06-03 14:17:44.625 154 12309.38 111.22 55411.43 88888.00 2007-06-03 14:17:44.750 154 12309.42 111.22 55411.40 88888.00 2007-06-03 14:17:44.875 154 12309.40 111.20 55411.43 88888.00 2007-06-03 14:17:45.000 154 12309.40 111.20 55411.40 88888.00 2007-06-03 14:17:45.125 154 12309.40 111.20 55411.40 88888.00 2007-06-03 14:17:45.250 154 12309.38 111.15 55411.43 88888.00 2007-06-03 14:17:45.375 154 12309.40 111.20 55411.45 88888.00 2007-06-03 14:17:45.500 154 12309.45 111.20 55411.45 88888.00 2007-06-03 14:17:45.625 154 12309.42 111.15 55411.45 88888.00 2007-06-03 14:17:45.750 154 12309.40 111.12 55411.45 88888.00 2007-06-03 14:17:45.875 154 12309.42 111.17 55411.45 88888.00 2007-06-03 14:17:46.000 154 12309.42 111.15 55411.43 88888.00 2007-06-03 14:17:46.125 154 12309.40 111.15 55411.43 88888.00 2007-06-03 14:17:46.250 154 12309.38 111.17 55411.43 88888.00 2007-06-03 14:17:46.375 154 12309.30 111.22 55411.45 88888.00 2007-06-03 14:17:46.500 154 12309.35 111.22 55411.43 88888.00 2007-06-03 14:17:46.625 154 12309.40 111.17 55411.45 88888.00 2007-06-03 14:17:46.750 154 12309.40 111.15 55411.45 88888.00 2007-06-03 14:17:46.875 154 12309.40 111.22 55411.47 88888.00 2007-06-03 14:17:47.000 154 12309.40 111.25 55411.45 88888.00 2007-06-03 14:17:47.125 154 12309.45 111.20 55411.43 88888.00 2007-06-03 14:17:47.250 154 12309.48 111.15 55411.45 88888.00 2007-06-03 14:17:47.375 154 12309.52 111.17 55411.43 88888.00 2007-06-03 14:17:47.500 154 12309.52 111.20 55411.43 88888.00 2007-06-03 14:17:47.625 154 12309.50 111.17 55411.43 88888.00 2007-06-03 14:17:47.750 154 12309.50 111.15 55411.43 88888.00 2007-06-03 14:17:47.875 154 12309.50 111.20 55411.40 88888.00 2007-06-03 14:17:48.000 154 12309.42 111.20 55411.43 88888.00 2007-06-03 14:17:48.125 154 12309.38 111.17 55411.45 88888.00 2007-06-03 14:17:48.250 154 12309.38 111.20 55411.45 88888.00 2007-06-03 14:17:48.375 154 12309.42 111.25 55411.47 88888.00 2007-06-03 14:17:48.500 154 12309.45 111.20 55411.43 88888.00 2007-06-03 14:17:48.625 154 12309.50 111.20 55411.40 88888.00 2007-06-03 14:17:48.750 154 12309.50 111.20 55411.40 88888.00 2007-06-03 14:17:48.875 154 12309.45 111.17 55411.43 88888.00 2007-06-03 14:17:49.000 154 12309.38 111.17 55411.43 88888.00 2007-06-03 14:17:49.125 154 12309.40 111.20 55411.45 88888.00 2007-06-03 14:17:49.250 154 12309.48 111.17 55411.45 88888.00 2007-06-03 14:17:49.375 154 12309.48 111.20 55411.40 88888.00 2007-06-03 14:17:49.500 154 12309.38 111.15 55411.40 88888.00 2007-06-03 14:17:49.625 154 12309.38 111.20 55411.43 88888.00 2007-06-03 14:17:49.750 154 12309.42 111.30 55411.47 88888.00 2007-06-03 14:17:49.875 154 12309.35 111.22 55411.47 88888.00 2007-06-03 14:17:50.000 154 12309.42 111.22 55411.43 88888.00 2007-06-03 14:17:50.125 154 12309.45 111.22 55411.43 88888.00 2007-06-03 14:17:50.250 154 12309.48 111.15 55411.45 88888.00 2007-06-03 14:17:50.375 154 12309.50 111.17 55411.45 88888.00 2007-06-03 14:17:50.500 154 12309.45 111.20 55411.45 88888.00 2007-06-03 14:17:50.625 154 12309.48 111.17 55411.45 88888.00 2007-06-03 14:17:50.750 154 12309.48 111.22 55411.43 88888.00 2007-06-03 14:17:50.875 154 12309.48 111.28 55411.47 88888.00 2007-06-03 14:17:51.000 154 12309.48 111.22 55411.45 88888.00 2007-06-03 14:17:51.125 154 12309.40 111.17 55411.43 88888.00 2007-06-03 14:17:51.250 154 12309.45 111.15 55411.43 88888.00 2007-06-03 14:17:51.375 154 12309.45 111.20 55411.43 88888.00 2007-06-03 14:17:51.500 154 12309.45 111.28 55411.45 88888.00 2007-06-03 14:17:51.625 154 12309.48 111.25 55411.47 88888.00 2007-06-03 14:17:51.750 154 12309.48 111.25 55411.43 88888.00 2007-06-03 14:17:51.875 154 12309.50 111.22 55411.43 88888.00 2007-06-03 14:17:52.000 154 12309.58 111.22 55411.45 88888.00 2007-06-03 14:17:52.125 154 12309.55 111.20 55411.45 88888.00 2007-06-03 14:17:52.250 154 12309.48 111.17 55411.45 88888.00 2007-06-03 14:17:52.375 154 12309.45 111.22 55411.45 88888.00 2007-06-03 14:17:52.500 154 12309.50 111.22 55411.45 88888.00 2007-06-03 14:17:52.625 154 12309.55 111.20 55411.45 88888.00 2007-06-03 14:17:52.750 154 12309.58 111.15 55411.43 88888.00 2007-06-03 14:17:52.875 154 12309.58 111.22 55411.45 88888.00 2007-06-03 14:17:53.000 154 12309.55 111.22 55411.45 88888.00 2007-06-03 14:17:53.125 154 12309.50 111.17 55411.43 88888.00 2007-06-03 14:17:53.250 154 12309.50 111.15 55411.45 88888.00 2007-06-03 14:17:53.375 154 12309.52 111.17 55411.45 88888.00 2007-06-03 14:17:53.500 154 12309.50 111.17 55411.45 88888.00 2007-06-03 14:17:53.625 154 12309.50 111.15 55411.45 88888.00 2007-06-03 14:17:53.750 154 12309.52 111.17 55411.43 88888.00 2007-06-03 14:17:53.875 154 12309.52 111.20 55411.45 88888.00 2007-06-03 14:17:54.000 154 12309.52 111.17 55411.45 88888.00 2007-06-03 14:17:54.125 154 12309.50 111.17 55411.43 88888.00 2007-06-03 14:17:54.250 154 12309.48 111.17 55411.43 88888.00 2007-06-03 14:17:54.375 154 12309.52 111.17 55411.43 88888.00 2007-06-03 14:17:54.500 154 12309.48 111.17 55411.43 88888.00 2007-06-03 14:17:54.625 154 12309.50 111.17 55411.43 88888.00 2007-06-03 14:17:54.750 154 12309.55 111.17 55411.45 88888.00 2007-06-03 14:17:54.875 154 12309.50 111.17 55411.45 88888.00 2007-06-03 14:17:55.000 154 12309.40 111.17 55411.43 88888.00 2007-06-03 14:17:55.125 154 12309.42 111.20 55411.47 88888.00 2007-06-03 14:17:55.250 154 12309.52 111.17 55411.47 88888.00 2007-06-03 14:17:55.375 154 12309.50 111.17 55411.45 88888.00 2007-06-03 14:17:55.500 154 12309.48 111.20 55411.45 88888.00 2007-06-03 14:17:55.625 154 12309.42 111.15 55411.45 88888.00 2007-06-03 14:17:55.750 154 12309.48 111.15 55411.45 88888.00 2007-06-03 14:17:55.875 154 12309.52 111.20 55411.47 88888.00 2007-06-03 14:17:56.000 154 12309.55 111.22 55411.47 88888.00 2007-06-03 14:17:56.125 154 12309.52 111.15 55411.47 88888.00 2007-06-03 14:17:56.250 154 12309.45 111.17 55411.47 88888.00 2007-06-03 14:17:56.375 154 12309.48 111.17 55411.47 88888.00 2007-06-03 14:17:56.500 154 12309.45 111.22 55411.47 88888.00 2007-06-03 14:17:56.625 154 12309.52 111.15 55411.45 88888.00 2007-06-03 14:17:56.750 154 12309.45 111.12 55411.40 88888.00 2007-06-03 14:17:56.875 154 12309.40 111.10 55411.40 88888.00 2007-06-03 14:17:57.000 154 12309.38 111.08 55411.40 88888.00 2007-06-03 14:17:57.125 154 12309.40 111.10 55411.43 88888.00 2007-06-03 14:17:57.250 154 12309.45 111.15 55411.45 88888.00 2007-06-03 14:17:57.375 154 12309.48 111.17 55411.47 88888.00 2007-06-03 14:17:57.500 154 12309.48 111.17 55411.47 88888.00 2007-06-03 14:17:57.625 154 12309.48 111.15 55411.45 88888.00 2007-06-03 14:17:57.750 154 12309.45 111.17 55411.45 88888.00 2007-06-03 14:17:57.875 154 12309.48 111.17 55411.45 88888.00 2007-06-03 14:17:58.000 154 12309.45 111.15 55411.45 88888.00 2007-06-03 14:17:58.125 154 12309.40 111.15 55411.45 88888.00 2007-06-03 14:17:58.250 154 12309.38 111.17 55411.50 88888.00 2007-06-03 14:17:58.375 154 12309.42 111.12 55411.47 88888.00 2007-06-03 14:17:58.500 154 12309.45 111.10 55411.45 88888.00 2007-06-03 14:17:58.625 154 12309.52 111.15 55411.47 88888.00 2007-06-03 14:17:58.750 154 12309.58 111.20 55411.45 88888.00 2007-06-03 14:17:58.875 154 12309.60 111.17 55411.45 88888.00 2007-06-03 14:17:59.000 154 12309.58 111.15 55411.45 88888.00 2007-06-03 14:17:59.125 154 12309.55 111.12 55411.45 88888.00 2007-06-03 14:17:59.250 154 12309.45 111.08 55411.43 88888.00 2007-06-03 14:17:59.375 154 12309.52 111.08 55411.43 88888.00 2007-06-03 14:17:59.500 154 12309.52 111.10 55411.40 88888.00 2007-06-03 14:17:59.625 154 12309.48 111.12 55411.43 88888.00 2007-06-03 14:17:59.750 154 12309.42 111.12 55411.43 88888.00 2007-06-03 14:17:59.875 154 12309.48 111.15 55411.45 88888.00 2007-06-03 14:18:00.000 154 12309.50 111.15 55411.43 88888.00 2007-06-03 14:18:00.125 154 12309.50 111.12 55411.43 88888.00 2007-06-03 14:18:00.250 154 12309.45 111.10 55411.43 88888.00 2007-06-03 14:18:00.375 154 12309.45 111.10 55411.43 88888.00 2007-06-03 14:18:00.500 154 12309.42 111.12 55411.43 88888.00 2007-06-03 14:18:00.625 154 12309.42 111.10 55411.43 88888.00 2007-06-03 14:18:00.750 154 12309.42 111.10 55411.43 88888.00 2007-06-03 14:18:00.875 154 12309.45 111.10 55411.43 88888.00 2007-06-03 14:18:01.000 154 12309.42 111.10 55411.45 88888.00 2007-06-03 14:18:01.125 154 12309.42 111.10 55411.45 88888.00 2007-06-03 14:18:01.250 154 12309.38 111.08 55411.45 88888.00 2007-06-03 14:18:01.375 154 12309.38 111.10 55411.47 88888.00 2007-06-03 14:18:01.500 154 12309.40 111.10 55411.45 88888.00 2007-06-03 14:18:01.625 154 12309.40 111.08 55411.43 88888.00 2007-06-03 14:18:01.750 154 12309.45 111.10 55411.43 88888.00 2007-06-03 14:18:01.875 154 12309.42 111.15 55411.47 88888.00 2007-06-03 14:18:02.000 154 12309.45 111.12 55411.50 88888.00 2007-06-03 14:18:02.125 154 12309.45 111.10 55411.55 88888.00 2007-06-03 14:18:02.250 154 12309.45 111.08 55411.50 88888.00 2007-06-03 14:18:02.375 154 12309.52 111.08 55411.47 88888.00 2007-06-03 14:18:02.500 154 12309.48 111.10 55411.47 88888.00 2007-06-03 14:18:02.625 154 12309.45 111.10 55411.43 88888.00 2007-06-03 14:18:02.750 154 12309.40 111.10 55411.43 88888.00 2007-06-03 14:18:02.875 154 12309.35 111.10 55411.45 88888.00 2007-06-03 14:18:03.000 154 12309.38 111.08 55411.43 88888.00 2007-06-03 14:18:03.125 154 12309.40 111.08 55411.43 88888.00 2007-06-03 14:18:03.250 154 12309.38 111.08 55411.43 88888.00 2007-06-03 14:18:03.375 154 12309.40 111.08 55411.43 88888.00 2007-06-03 14:18:03.500 154 12309.50 111.10 55411.45 88888.00 2007-06-03 14:18:03.625 154 12309.50 111.10 55411.43 88888.00 2007-06-03 14:18:03.750 154 12309.45 111.08 55411.43 88888.00 2007-06-03 14:18:03.875 154 12309.45 111.05 55411.43 88888.00 2007-06-03 14:18:04.000 154 12309.40 111.00 55411.45 88888.00 2007-06-03 14:18:04.125 154 12309.40 111.03 55411.45 88888.00 2007-06-03 14:18:04.250 154 12309.38 111.03 55411.43 88888.00 2007-06-03 14:18:04.375 154 12309.38 111.08 55411.43 88888.00 2007-06-03 14:18:04.500 154 12309.42 111.10 55411.45 88888.00 2007-06-03 14:18:04.625 154 12309.45 111.08 55411.45 88888.00 2007-06-03 14:18:04.750 154 12309.48 111.03 55411.45 88888.00 2007-06-03 14:18:04.875 154 12309.48 111.03 55411.45 88888.00 2007-06-03 14:18:05.000 154 12309.45 111.03 55411.45 88888.00 2007-06-03 14:18:05.125 154 12309.42 111.03 55411.45 88888.00 2007-06-03 14:18:05.250 154 12309.45 111.10 55411.47 88888.00 2007-06-03 14:18:05.375 154 12309.48 111.12 55411.47 88888.00 2007-06-03 14:18:05.500 154 12309.42 111.12 55411.45 88888.00 2007-06-03 14:18:05.625 154 12309.33 111.05 55411.45 88888.00 2007-06-03 14:18:05.750 154 12309.27 111.05 55411.47 88888.00 2007-06-03 14:18:05.875 154 12309.30 111.05 55411.45 88888.00 2007-06-03 14:18:06.000 154 12309.33 111.05 55411.45 88888.00 2007-06-03 14:18:06.125 154 12309.35 111.05 55411.47 88888.00 2007-06-03 14:18:06.250 154 12309.33 111.08 55411.47 88888.00 2007-06-03 14:18:06.375 154 12309.25 111.00 55411.45 88888.00 2007-06-03 14:18:06.500 154 12309.15 110.95 55411.43 88888.00 2007-06-03 14:18:06.625 154 12309.12 111.03 55411.47 88888.00 2007-06-03 14:18:06.750 154 12309.23 111.10 55411.50 88888.00 2007-06-03 14:18:06.875 154 12309.30 111.05 55411.50 88888.00 2007-06-03 14:18:07.000 154 12309.33 111.03 55411.47 88888.00 2007-06-03 14:18:07.125 154 12309.38 111.03 55411.47 88888.00 2007-06-03 14:18:07.250 154 12309.30 110.95 55411.50 88888.00 2007-06-03 14:18:07.375 154 12309.25 110.95 55411.47 88888.00 2007-06-03 14:18:07.500 154 12309.27 110.97 55411.47 88888.00 2007-06-03 14:18:07.625 154 12309.30 111.03 55411.50 88888.00 2007-06-03 14:18:07.750 154 12309.33 111.05 55411.47 88888.00 2007-06-03 14:18:07.875 154 12309.38 111.03 55411.47 88888.00 2007-06-03 14:18:08.000 154 12309.30 110.95 55411.47 88888.00 2007-06-03 14:18:08.125 154 12309.23 110.92 55411.45 88888.00 2007-06-03 14:18:08.250 154 12309.25 111.00 55411.47 88888.00 2007-06-03 14:18:08.375 154 12309.35 111.03 55411.47 88888.00 2007-06-03 14:18:08.500 154 12309.38 111.03 55411.47 88888.00 2007-06-03 14:18:08.625 154 12309.35 111.03 55411.47 88888.00 2007-06-03 14:18:08.750 154 12309.27 111.05 55411.47 88888.00 2007-06-03 14:18:08.875 154 12309.33 111.08 55411.47 88888.00 2007-06-03 14:18:09.000 154 12309.33 111.00 55411.47 88888.00 2007-06-03 14:18:09.125 154 12309.30 110.95 55411.45 88888.00 2007-06-03 14:18:09.250 154 12309.25 110.90 55411.45 88888.00 2007-06-03 14:18:09.375 154 12309.27 110.92 55411.45 88888.00 2007-06-03 14:18:09.500 154 12309.33 111.03 55411.45 88888.00 2007-06-03 14:18:09.625 154 12309.25 110.97 55411.43 88888.00 2007-06-03 14:18:09.750 154 12309.27 110.95 55411.47 88888.00 2007-06-03 14:18:09.875 154 12309.27 110.97 55411.45 88888.00 2007-06-03 14:18:10.000 154 12309.27 111.00 55411.47 88888.00 2007-06-03 14:18:10.125 154 12309.38 111.03 55411.47 88888.00 2007-06-03 14:18:10.250 154 12309.33 111.00 55411.45 88888.00 2007-06-03 14:18:10.375 154 12309.30 110.97 55411.47 88888.00 2007-06-03 14:18:10.500 154 12309.33 111.00 55411.47 88888.00 2007-06-03 14:18:10.625 154 12309.35 111.00 55411.47 88888.00 2007-06-03 14:18:10.750 154 12309.27 110.92 55411.43 88888.00 2007-06-03 14:18:10.875 154 12309.23 110.95 55411.47 88888.00 2007-06-03 14:18:11.000 154 12309.20 110.95 55411.47 88888.00 2007-06-03 14:18:11.125 154 12309.23 110.90 55411.45 88888.00 2007-06-03 14:18:11.250 154 12309.23 110.90 55411.45 88888.00 2007-06-03 14:18:11.375 154 12309.33 110.92 55411.45 88888.00 2007-06-03 14:18:11.500 154 12309.30 110.90 55411.50 88888.00 2007-06-03 14:18:11.625 154 12309.33 110.90 55411.47 88888.00 2007-06-03 14:18:11.750 154 12309.35 110.95 55411.47 88888.00 2007-06-03 14:18:11.875 154 12309.35 110.92 55411.47 88888.00 2007-06-03 14:18:12.000 154 12309.40 110.88 55411.45 88888.00 2007-06-03 14:18:12.125 154 12309.38 110.88 55411.45 88888.00 2007-06-03 14:18:12.250 154 12309.27 110.85 55411.47 88888.00 2007-06-03 14:18:12.375 154 12309.27 110.88 55411.47 88888.00 2007-06-03 14:18:12.500 154 12309.38 110.90 55411.47 88888.00 2007-06-03 14:18:12.625 154 12309.40 110.88 55411.50 88888.00 2007-06-03 14:18:12.750 154 12309.35 110.92 55411.53 88888.00 2007-06-03 14:18:12.875 154 12309.23 110.90 55411.45 88888.00 2007-06-03 14:18:13.000 154 12309.27 110.90 55411.43 88888.00 2007-06-03 14:18:13.125 154 12309.35 110.90 55411.47 88888.00 2007-06-03 14:18:13.250 154 12309.25 110.88 55411.47 88888.00 2007-06-03 14:18:13.375 154 12309.25 110.88 55411.45 88888.00 2007-06-03 14:18:13.500 154 12309.20 110.85 55411.47 88888.00 2007-06-03 14:18:13.625 154 12309.17 110.83 55411.45 88888.00 2007-06-03 14:18:13.750 154 12309.23 110.88 55411.45 88888.00 2007-06-03 14:18:13.875 154 12309.38 110.92 55411.45 88888.00 2007-06-03 14:18:14.000 154 12309.30 110.88 55411.43 88888.00 2007-06-03 14:18:14.125 154 12309.25 110.85 55411.45 88888.00 2007-06-03 14:18:14.250 154 12309.23 110.85 55411.50 88888.00 2007-06-03 14:18:14.375 154 12309.30 110.90 55411.50 88888.00 2007-06-03 14:18:14.500 154 12309.33 110.92 55411.47 88888.00 2007-06-03 14:18:14.625 154 12309.27 110.88 55411.45 88888.00 2007-06-03 14:18:14.750 154 12309.23 110.80 55411.45 88888.00 2007-06-03 14:18:14.875 154 12309.27 110.83 55411.45 88888.00 2007-06-03 14:18:15.000 154 12309.30 110.88 55411.45 88888.00 2007-06-03 14:18:15.125 154 12309.38 110.90 55411.47 88888.00 2007-06-03 14:18:15.250 154 12309.35 110.85 55411.43 88888.00 2007-06-03 14:18:15.375 154 12309.30 110.78 55411.40 88888.00 2007-06-03 14:18:15.500 154 12309.45 110.83 55411.43 88888.00 2007-06-03 14:18:15.625 154 12309.50 110.88 55411.45 88888.00 2007-06-03 14:18:15.750 154 12309.50 110.90 55411.43 88888.00 2007-06-03 14:18:15.875 154 12309.45 110.85 55411.43 88888.00 2007-06-03 14:18:16.000 154 12309.35 110.78 55411.38 88888.00 2007-06-03 14:18:16.125 154 12309.35 110.83 55411.43 88888.00 2007-06-03 14:18:16.250 154 12309.38 110.80 55411.45 88888.00 2007-06-03 14:18:16.375 154 12309.42 110.83 55411.43 88888.00 2007-06-03 14:18:16.500 154 12309.48 110.80 55411.43 88888.00 2007-06-03 14:18:16.625 154 12309.50 110.80 55411.43 88888.00 2007-06-03 14:18:16.750 154 12309.45 110.80 55411.43 88888.00 2007-06-03 14:18:16.875 154 12309.48 110.80 55411.43 88888.00 2007-06-03 14:18:17.000 154 12309.50 110.78 55411.38 88888.00 2007-06-03 14:18:17.125 154 12309.45 110.75 55411.38 88888.00 2007-06-03 14:18:17.250 154 12309.48 110.72 55411.40 88888.00 2007-06-03 14:18:17.375 154 12309.55 110.80 55411.43 88888.00 2007-06-03 14:18:17.500 154 12309.50 110.75 55411.43 88888.00 2007-06-03 14:18:17.625 154 12309.42 110.80 55411.45 88888.00 2007-06-03 14:18:17.750 154 12309.42 110.88 55411.47 88888.00 2007-06-03 14:18:17.875 154 12309.42 110.88 55411.47 88888.00 2007-06-03 14:18:18.000 154 12309.42 110.85 55411.47 88888.00 2007-06-03 14:18:18.125 154 12309.48 110.90 55411.53 88888.00 2007-06-03 14:18:18.250 154 12309.48 110.80 55411.47 88888.00 2007-06-03 14:18:18.375 154 12309.48 110.83 55411.47 88888.00 2007-06-03 14:18:18.500 154 12309.50 110.83 55411.47 88888.00 2007-06-03 14:18:18.625 154 12309.52 110.78 55411.40 88888.00 2007-06-03 14:18:18.750 154 12309.50 110.75 55411.43 88888.00 2007-06-03 14:18:18.875 154 12309.50 110.67 55411.38 88888.00 2007-06-03 14:18:19.000 154 12309.48 110.62 55411.35 88888.00 2007-06-03 14:18:19.125 154 12309.55 110.72 55411.40 88888.00 2007-06-03 14:18:19.250 154 12309.55 110.72 55411.40 88888.00 2007-06-03 14:18:19.375 154 12309.50 110.75 55411.43 88888.00 2007-06-03 14:18:19.500 154 12309.48 110.78 55411.40 88888.00 2007-06-03 14:18:19.625 154 12309.55 110.72 55411.38 88888.00 2007-06-03 14:18:19.750 154 12309.58 110.70 55411.40 88888.00 2007-06-03 14:18:19.875 154 12309.55 110.70 55411.43 88888.00 2007-06-03 14:18:20.000 154 12309.48 110.67 55411.40 88888.00 2007-06-03 14:18:20.125 154 12309.48 110.72 55411.43 88888.00 2007-06-03 14:18:20.250 154 12309.50 110.67 55411.43 88888.00 2007-06-03 14:18:20.375 154 12309.48 110.65 55411.40 88888.00 2007-06-03 14:18:20.500 154 12309.48 110.67 55411.40 88888.00 2007-06-03 14:18:20.625 154 12309.55 110.70 55411.45 88888.00 2007-06-03 14:18:20.750 154 12309.58 110.75 55411.47 88888.00 2007-06-03 14:18:20.875 154 12309.55 110.72 55411.40 88888.00 2007-06-03 14:18:21.000 154 12309.58 110.72 55411.38 88888.00 2007-06-03 14:18:21.125 154 12309.52 110.67 55411.38 88888.00 2007-06-03 14:18:21.250 154 12309.52 110.67 55411.40 88888.00 2007-06-03 14:18:21.375 154 12309.58 110.62 55411.38 88888.00 2007-06-03 14:18:21.500 154 12309.58 110.60 55411.35 88888.00 2007-06-03 14:18:21.625 154 12309.58 110.62 55411.35 88888.00 2007-06-03 14:18:21.750 154 12309.62 110.67 55411.35 88888.00 2007-06-03 14:18:21.875 154 12309.62 110.70 55411.38 88888.00 2007-06-03 14:18:22.000 154 12309.58 110.70 55411.40 88888.00 2007-06-03 14:18:22.125 154 12309.52 110.65 55411.38 88888.00 2007-06-03 14:18:22.250 154 12309.52 110.65 55411.38 88888.00 2007-06-03 14:18:22.375 154 12309.48 110.60 55411.35 88888.00 2007-06-03 14:18:22.500 154 12309.45 110.62 55411.32 88888.00 2007-06-03 14:18:22.625 154 12309.52 110.62 55411.32 88888.00 2007-06-03 14:18:22.750 154 12309.58 110.62 55411.35 88888.00 2007-06-03 14:18:22.875 154 12309.58 110.65 55411.35 88888.00 2007-06-03 14:18:23.000 154 12309.58 110.62 55411.35 88888.00 2007-06-03 14:18:23.125 154 12309.52 110.53 55411.32 88888.00 2007-06-03 14:18:23.250 154 12309.52 110.60 55411.38 88888.00 2007-06-03 14:18:23.375 154 12309.60 110.62 55411.38 88888.00 2007-06-03 14:18:23.500 154 12309.60 110.58 55411.38 88888.00 2007-06-03 14:18:23.625 154 12309.58 110.58 55411.40 88888.00 2007-06-03 14:18:23.750 154 12309.55 110.60 55411.40 88888.00 2007-06-03 14:18:23.875 154 12309.60 110.60 55411.38 88888.00 2007-06-03 14:18:24.000 154 12309.65 110.58 55411.38 88888.00 2007-06-03 14:18:24.125 154 12309.62 110.55 55411.38 88888.00 2007-06-03 14:18:24.250 154 12309.58 110.55 55411.40 88888.00 2007-06-03 14:18:24.375 154 12309.58 110.53 55411.35 88888.00 2007-06-03 14:18:24.500 154 12309.62 110.58 55411.38 88888.00 2007-06-03 14:18:24.625 154 12309.62 110.60 55411.40 88888.00 2007-06-03 14:18:24.750 154 12309.55 110.55 55411.35 88888.00 2007-06-03 14:18:24.875 154 12309.50 110.58 55411.35 88888.00 2007-06-03 14:18:25.000 154 12309.58 110.58 55411.32 88888.00 2007-06-03 14:18:25.125 154 12309.55 110.58 55411.35 88888.00 2007-06-03 14:18:25.250 154 12309.50 110.55 55411.38 88888.00 2007-06-03 14:18:25.375 154 12309.55 110.58 55411.38 88888.00 2007-06-03 14:18:25.500 154 12309.50 110.58 55411.35 88888.00 2007-06-03 14:18:25.625 154 12309.50 110.60 55411.38 88888.00 2007-06-03 14:18:25.750 154 12309.55 110.58 55411.38 88888.00 2007-06-03 14:18:25.875 154 12309.58 110.58 55411.40 88888.00 2007-06-03 14:18:26.000 154 12309.55 110.60 55411.40 88888.00 2007-06-03 14:18:26.125 154 12309.52 110.62 55411.40 88888.00 2007-06-03 14:18:26.250 154 12309.58 110.62 55411.43 88888.00 2007-06-03 14:18:26.375 154 12309.58 110.60 55411.43 88888.00 2007-06-03 14:18:26.500 154 12309.52 110.53 55411.38 88888.00 2007-06-03 14:18:26.625 154 12309.48 110.55 55411.38 88888.00 2007-06-03 14:18:26.750 154 12309.48 110.60 55411.38 88888.00 2007-06-03 14:18:26.875 154 12309.48 110.60 55411.43 88888.00 2007-06-03 14:18:27.000 154 12309.52 110.62 55411.40 88888.00 2007-06-03 14:18:27.125 154 12309.50 110.62 55411.38 88888.00 2007-06-03 14:18:27.250 154 12309.52 110.60 55411.40 88888.00 2007-06-03 14:18:27.375 154 12309.52 110.60 55411.40 88888.00 2007-06-03 14:18:27.500 154 12309.55 110.60 55411.40 88888.00 2007-06-03 14:18:27.625 154 12309.52 110.58 55411.38 88888.00 2007-06-03 14:18:27.750 154 12309.45 110.58 55411.40 88888.00 2007-06-03 14:18:27.875 154 12309.48 110.62 55411.40 88888.00 2007-06-03 14:18:28.000 154 12309.52 110.62 55411.38 88888.00 2007-06-03 14:18:28.125 154 12309.50 110.60 55411.38 88888.00 2007-06-03 14:18:28.250 154 12309.45 110.53 55411.38 88888.00 2007-06-03 14:18:28.375 154 12309.42 110.50 55411.35 88888.00 2007-06-03 14:18:28.500 154 12309.40 110.53 55411.35 88888.00 2007-06-03 14:18:28.625 154 12309.48 110.62 55411.40 88888.00 2007-06-03 14:18:28.750 154 12309.52 110.67 55411.40 88888.00 2007-06-03 14:18:28.875 154 12309.58 110.62 55411.38 88888.00 2007-06-03 14:18:29.000 154 12309.58 110.58 55411.35 88888.00 2007-06-03 14:18:29.125 154 12309.55 110.60 55411.38 88888.00 2007-06-03 14:18:29.250 154 12309.48 110.58 55411.38 88888.00 2007-06-03 14:18:29.375 154 12309.50 110.65 55411.38 88888.00 2007-06-03 14:18:29.500 154 12309.58 110.60 55411.38 88888.00 2007-06-03 14:18:29.625 154 12309.55 110.55 55411.38 88888.00 2007-06-03 14:18:29.750 154 12309.45 110.53 55411.38 88888.00 2007-06-03 14:18:29.875 154 12309.45 110.58 55411.40 88888.00 2007-06-03 14:18:30.000 154 12309.50 110.60 55411.40 88888.00 2007-06-03 14:18:30.125 154 12309.50 110.58 55411.40 88888.00 2007-06-03 14:18:30.250 154 12309.45 110.55 55411.40 88888.00 2007-06-03 14:18:30.375 154 12309.35 110.55 55411.40 88888.00 2007-06-03 14:18:30.500 154 12309.30 110.50 55411.38 88888.00 2007-06-03 14:18:30.625 154 12309.33 110.53 55411.40 88888.00 2007-06-03 14:18:30.750 154 12309.35 110.50 55411.40 88888.00 2007-06-03 14:18:30.875 154 12309.45 110.55 55411.43 88888.00 2007-06-03 14:18:31.000 154 12309.52 110.58 55411.43 88888.00 2007-06-03 14:18:31.125 154 12309.58 110.58 55411.40 88888.00 2007-06-03 14:18:31.250 154 12309.52 110.58 55411.40 88888.00 2007-06-03 14:18:31.375 154 12309.48 110.55 55411.40 88888.00 2007-06-03 14:18:31.500 154 12309.40 110.58 55411.40 88888.00 2007-06-03 14:18:31.625 154 12309.42 110.58 55411.43 88888.00 2007-06-03 14:18:31.750 154 12309.48 110.55 55411.45 88888.00 2007-06-03 14:18:31.875 154 12309.42 110.53 55411.43 88888.00 2007-06-03 14:18:32.000 154 12309.40 110.58 55411.40 88888.00 2007-06-03 14:18:32.125 154 12309.42 110.62 55411.45 88888.00 2007-06-03 14:18:32.250 154 12309.40 110.60 55411.45 88888.00 2007-06-03 14:18:32.375 154 12309.45 110.65 55411.45 88888.00 2007-06-03 14:18:32.500 154 12309.48 110.62 55411.43 88888.00 2007-06-03 14:18:32.625 154 12309.45 110.58 55411.40 88888.00 2007-06-03 14:18:32.750 154 12309.42 110.60 55411.45 88888.00 2007-06-03 14:18:32.875 154 12309.42 110.60 55411.45 88888.00 2007-06-03 14:18:33.000 154 12309.42 110.62 55411.40 88888.00 2007-06-03 14:18:33.125 154 12309.33 110.60 55411.43 88888.00 2007-06-03 14:18:33.250 154 12309.33 110.58 55411.47 88888.00 2007-06-03 14:18:33.375 154 12309.38 110.62 55411.43 88888.00 2007-06-03 14:18:33.500 154 12309.38 110.60 55411.43 88888.00 2007-06-03 14:18:33.625 154 12309.42 110.58 55411.40 88888.00 2007-06-03 14:18:33.750 154 12309.50 110.62 55411.43 88888.00 2007-06-03 14:18:33.875 154 12309.52 110.58 55411.43 88888.00 2007-06-03 14:18:34.000 154 12309.48 110.55 55411.43 88888.00 2007-06-03 14:18:34.125 154 12309.45 110.53 55411.40 88888.00 2007-06-03 14:18:34.250 154 12309.42 110.50 55411.38 88888.00 2007-06-03 14:18:34.375 154 12309.48 110.58 55411.40 88888.00 2007-06-03 14:18:34.500 154 12309.42 110.58 55411.43 88888.00 2007-06-03 14:18:34.625 154 12309.35 110.58 55411.45 88888.00 2007-06-03 14:18:34.750 154 12309.38 110.55 55411.45 88888.00 2007-06-03 14:18:34.875 154 12309.38 110.55 55411.47 88888.00 2007-06-03 14:18:35.000 154 12309.33 110.58 55411.43 88888.00 2007-06-03 14:18:35.125 154 12309.30 110.58 55411.43 88888.00 2007-06-03 14:18:35.250 154 12309.27 110.58 55411.47 88888.00 2007-06-03 14:18:35.375 154 12309.27 110.60 55411.45 88888.00 2007-06-03 14:18:35.500 154 12309.30 110.62 55411.47 88888.00 2007-06-03 14:18:35.625 154 12309.30 110.60 55411.45 88888.00 2007-06-03 14:18:35.750 154 12309.38 110.62 55411.45 88888.00 2007-06-03 14:18:35.875 154 12309.45 110.60 55411.47 88888.00 2007-06-03 14:18:36.000 154 12309.42 110.60 55411.47 88888.00 2007-06-03 14:18:36.125 154 12309.33 110.53 55411.45 88888.00 2007-06-03 14:18:36.250 154 12309.20 110.47 55411.43 88888.00 2007-06-03 14:18:36.375 154 12309.23 110.50 55411.45 88888.00 2007-06-03 14:18:36.500 154 12309.20 110.53 55411.45 88888.00 2007-06-03 14:18:36.625 154 12309.17 110.53 55411.45 88888.00 2007-06-03 14:18:36.750 154 12309.20 110.55 55411.47 88888.00 2007-06-03 14:18:36.875 154 12309.17 110.58 55411.45 88888.00 2007-06-03 14:18:37.000 154 12309.12 110.58 55411.45 88888.00 2007-06-03 14:18:37.125 154 12309.12 110.60 55411.53 88888.00 2007-06-03 14:18:37.250 154 12309.12 110.50 55411.50 88888.00 2007-06-03 14:18:37.375 154 12309.05 110.50 55411.47 88888.00 2007-06-03 14:18:37.500 154 12308.98 110.53 55411.45 88888.00 2007-06-03 14:18:37.625 154 12309.02 110.55 55411.50 88888.00 2007-06-03 14:18:37.750 154 12309.08 110.55 55411.55 88888.00 2007-06-03 14:18:37.875 154 12309.10 110.55 55411.50 88888.00 2007-06-03 14:18:38.000 154 12309.10 110.58 55411.50 88888.00 2007-06-03 14:18:38.125 154 12309.05 110.58 55411.53 88888.00 2007-06-03 14:18:38.250 154 12309.05 110.55 55411.53 88888.00 2007-06-03 14:18:38.375 154 12309.10 110.55 55411.53 88888.00 2007-06-03 14:18:38.500 154 12309.15 110.53 55411.50 88888.00 2007-06-03 14:18:38.625 154 12309.17 110.50 55411.50 88888.00 2007-06-03 14:18:38.750 154 12309.20 110.53 55411.50 88888.00 2007-06-03 14:18:38.875 154 12309.17 110.58 55411.50 88888.00 2007-06-03 14:18:39.000 154 12309.20 110.58 55411.47 88888.00 2007-06-03 14:18:39.125 154 12309.25 110.55 55411.50 88888.00 2007-06-03 14:18:39.250 154 12309.15 110.53 55411.47 88888.00 2007-06-03 14:18:39.375 154 12309.02 110.53 55411.50 88888.00 2007-06-03 14:18:39.500 154 12309.05 110.53 55411.50 88888.00 2007-06-03 14:18:39.625 154 12309.08 110.47 55411.45 88888.00 2007-06-03 14:18:39.750 154 12309.10 110.47 55411.47 88888.00 2007-06-03 14:18:39.875 154 12309.20 110.53 55411.53 88888.00 2007-06-03 14:18:40.000 154 12309.23 110.53 55411.53 88888.00 2007-06-03 14:18:40.125 154 12309.17 110.53 55411.53 88888.00 2007-06-03 14:18:40.250 154 12309.12 110.47 55411.47 88888.00 2007-06-03 14:18:40.375 154 12309.23 110.53 55411.47 88888.00 2007-06-03 14:18:40.500 154 12309.25 110.53 55411.45 88888.00 2007-06-03 14:18:40.625 154 12309.23 110.45 55411.47 88888.00 2007-06-03 14:18:40.750 154 12309.17 110.45 55411.45 88888.00 2007-06-03 14:18:40.875 154 12309.20 110.42 55411.45 88888.00 2007-06-03 14:18:41.000 154 12309.33 110.45 55411.47 88888.00 2007-06-03 14:18:41.125 154 12309.35 110.50 55411.50 88888.00 2007-06-03 14:18:41.250 154 12309.20 110.50 55411.50 88888.00 2007-06-03 14:18:41.375 154 12309.12 110.50 55411.50 88888.00 2007-06-03 14:18:41.500 154 12309.15 110.45 55411.47 88888.00 2007-06-03 14:18:41.625 154 12309.20 110.42 55411.47 88888.00 2007-06-03 14:18:41.750 154 12309.20 110.40 55411.45 88888.00 2007-06-03 14:18:41.875 154 12309.15 110.45 55411.45 88888.00 2007-06-03 14:18:42.000 154 12309.20 110.47 55411.47 88888.00 2007-06-03 14:18:42.125 154 12309.20 110.45 55411.50 88888.00 2007-06-03 14:18:42.250 154 12309.15 110.42 55411.50 88888.00 2007-06-03 14:18:42.375 154 12309.15 110.40 55411.47 88888.00 2007-06-03 14:18:42.500 154 12309.15 110.42 55411.47 88888.00 2007-06-03 14:18:42.625 154 12309.17 110.42 55411.47 88888.00 2007-06-03 14:18:42.750 154 12309.15 110.40 55411.47 88888.00 2007-06-03 14:18:42.875 154 12309.15 110.38 55411.47 88888.00 2007-06-03 14:18:43.000 154 12309.15 110.38 55411.45 88888.00 2007-06-03 14:18:43.125 154 12309.17 110.40 55411.43 88888.00 2007-06-03 14:18:43.250 154 12309.17 110.42 55411.45 88888.00 2007-06-03 14:18:43.375 154 12309.25 110.42 55411.45 88888.00 2007-06-03 14:18:43.500 154 12309.23 110.40 55411.43 88888.00 2007-06-03 14:18:43.625 154 12309.27 110.40 55411.45 88888.00 2007-06-03 14:18:43.750 154 12309.30 110.42 55411.45 88888.00 2007-06-03 14:18:43.875 154 12309.27 110.42 55411.50 88888.00 2007-06-03 14:18:44.000 154 12309.25 110.40 55411.50 88888.00 2007-06-03 14:18:44.125 154 12309.30 110.40 55411.47 88888.00 2007-06-03 14:18:44.250 154 12309.30 110.40 55411.47 88888.00 2007-06-03 14:18:44.375 154 12309.35 110.40 55411.47 88888.00 2007-06-03 14:18:44.500 154 12309.27 110.40 55411.43 88888.00 2007-06-03 14:18:44.625 154 12309.27 110.40 55411.45 88888.00 2007-06-03 14:18:44.750 154 12309.30 110.40 55411.47 88888.00 2007-06-03 14:18:44.875 154 12309.27 110.40 55411.43 88888.00 2007-06-03 14:18:45.000 154 12309.27 110.35 55411.40 88888.00 2007-06-03 14:18:45.125 154 12309.20 110.30 55411.40 88888.00 2007-06-03 14:18:45.250 154 12309.17 110.28 55411.40 88888.00 2007-06-03 14:18:45.375 154 12309.30 110.35 55411.43 88888.00 2007-06-03 14:18:45.500 154 12309.35 110.33 55411.40 88888.00 2007-06-03 14:18:45.625 154 12309.35 110.35 55411.43 88888.00 2007-06-03 14:18:45.750 154 12309.38 110.40 55411.45 88888.00 2007-06-03 14:18:45.875 154 12309.33 110.33 55411.43 88888.00 2007-06-03 14:18:46.000 154 12309.38 110.38 55411.40 88888.00 2007-06-03 14:18:46.125 154 12309.35 110.33 55411.40 88888.00 2007-06-03 14:18:46.250 154 12309.27 110.35 55411.40 88888.00 2007-06-03 14:18:46.375 154 12309.23 110.35 55411.40 88888.00 2007-06-03 14:18:46.500 154 12309.27 110.30 55411.40 88888.00 2007-06-03 14:18:46.625 154 12309.35 110.30 55411.43 88888.00 2007-06-03 14:18:46.750 154 12309.38 110.38 55411.45 88888.00 2007-06-03 14:18:46.875 154 12309.33 110.35 55411.43 88888.00 2007-06-03 14:18:47.000 154 12309.27 110.33 55411.40 88888.00 2007-06-03 14:18:47.125 154 12309.27 110.28 55411.40 88888.00 2007-06-03 14:18:47.250 154 12309.27 110.25 55411.43 88888.00 2007-06-03 14:18:47.375 154 12309.27 110.30 55411.43 88888.00 2007-06-03 14:18:47.500 154 12309.27 110.33 55411.45 88888.00 2007-06-03 14:18:47.625 154 12309.38 110.35 55411.45 88888.00 2007-06-03 14:18:47.750 154 12309.38 110.33 55411.43 88888.00 2007-06-03 14:18:47.875 154 12309.35 110.28 55411.43 88888.00 2007-06-03 14:18:48.000 154 12309.35 110.25 55411.43 88888.00 2007-06-03 14:18:48.125 154 12309.35 110.25 55411.40 88888.00 2007-06-03 14:18:48.250 154 12309.33 110.25 55411.40 88888.00 2007-06-03 14:18:48.375 154 12309.30 110.25 55411.40 88888.00 2007-06-03 14:18:48.500 154 12309.30 110.28 55411.38 88888.00 2007-06-03 14:18:48.625 154 12309.35 110.28 55411.40 88888.00 2007-06-03 14:18:48.750 154 12309.40 110.35 55411.43 88888.00 2007-06-03 14:18:48.875 154 12309.38 110.35 55411.43 88888.00 2007-06-03 14:18:49.000 154 12309.40 110.30 55411.38 88888.00 2007-06-03 14:18:49.125 154 12309.40 110.25 55411.38 88888.00 2007-06-03 14:18:49.250 154 12309.45 110.22 55411.38 88888.00 2007-06-03 14:18:49.375 154 12309.48 110.28 55411.38 88888.00 2007-06-03 14:18:49.500 154 12309.50 110.33 55411.38 88888.00 2007-06-03 14:18:49.625 154 12309.40 110.28 55411.38 88888.00 2007-06-03 14:18:49.750 154 12309.40 110.35 55411.38 88888.00 2007-06-03 14:18:49.875 154 12309.42 110.40 55411.38 88888.00 2007-06-03 14:18:50.000 154 12309.45 110.38 55411.38 88888.00 2007-06-03 14:18:50.125 154 12309.45 110.40 55411.40 88888.00 2007-06-03 14:18:50.250 154 12309.42 110.35 55411.43 88888.00 2007-06-03 14:18:50.375 154 12309.42 110.33 55411.40 88888.00 2007-06-03 14:18:50.500 154 12309.40 110.30 55411.35 88888.00 2007-06-03 14:18:50.625 154 12309.45 110.30 55411.32 88888.00 2007-06-03 14:18:50.750 154 12309.45 110.35 55411.35 88888.00 2007-06-03 14:18:50.875 154 12309.48 110.38 55411.35 88888.00 2007-06-03 14:18:51.000 154 12309.48 110.35 55411.35 88888.00 2007-06-03 14:18:51.125 154 12309.45 110.33 55411.35 88888.00 2007-06-03 14:18:51.250 154 12309.48 110.28 55411.35 88888.00 2007-06-03 14:18:51.375 154 12309.52 110.33 55411.32 88888.00 2007-06-03 14:18:51.500 154 12309.48 110.30 55411.32 88888.00 2007-06-03 14:18:51.625 154 12309.52 110.33 55411.32 88888.00 2007-06-03 14:18:51.750 154 12309.52 110.38 55411.38 88888.00 2007-06-03 14:18:51.875 154 12309.55 110.35 55411.40 88888.00 2007-06-03 14:18:52.000 154 12309.60 110.35 55411.40 88888.00 2007-06-03 14:18:52.125 154 12309.60 110.33 55411.40 88888.00 2007-06-03 14:18:52.250 154 12309.55 110.28 55411.35 88888.00 2007-06-03 14:18:52.375 154 12309.52 110.28 55411.35 88888.00 2007-06-03 14:18:52.500 154 12309.50 110.25 55411.32 88888.00 2007-06-03 14:18:52.625 154 12309.52 110.22 55411.32 88888.00 2007-06-03 14:18:52.750 154 12309.55 110.25 55411.32 88888.00 2007-06-03 14:18:52.875 154 12309.58 110.25 55411.30 88888.00 2007-06-03 14:18:53.000 154 12309.60 110.25 55411.30 88888.00 2007-06-03 14:18:53.125 154 12309.50 110.28 55411.30 88888.00 2007-06-03 14:18:53.250 154 12309.48 110.28 55411.30 88888.00 2007-06-03 14:18:53.375 154 12309.52 110.33 55411.32 88888.00 2007-06-03 14:18:53.500 154 12309.58 110.30 55411.38 88888.00 2007-06-03 14:18:53.625 154 12309.60 110.30 55411.35 88888.00 2007-06-03 14:18:53.750 154 12309.55 110.30 55411.32 88888.00 2007-06-03 14:18:53.875 154 12309.48 110.20 55411.30 88888.00 2007-06-03 14:18:54.000 154 12309.42 110.15 55411.30 88888.00 2007-06-03 14:18:54.125 154 12309.50 110.25 55411.32 88888.00 2007-06-03 14:18:54.250 154 12309.55 110.33 55411.32 88888.00 2007-06-03 14:18:54.375 154 12309.52 110.28 55411.32 88888.00 2007-06-03 14:18:54.500 154 12309.48 110.17 55411.28 88888.00 2007-06-03 14:18:54.625 154 12309.45 110.17 55411.28 88888.00 2007-06-03 14:18:54.750 154 12309.48 110.28 55411.30 88888.00 2007-06-03 14:18:54.875 154 12309.52 110.28 55411.28 88888.00 2007-06-03 14:18:55.000 154 12309.52 110.25 55411.28 88888.00 2007-06-03 14:18:55.125 154 12309.55 110.22 55411.30 88888.00 2007-06-03 14:18:55.250 154 12309.55 110.28 55411.35 88888.00 2007-06-03 14:18:55.375 154 12309.55 110.28 55411.35 88888.00 2007-06-03 14:18:55.500 154 12309.60 110.25 55411.30 88888.00 2007-06-03 14:18:55.625 154 12309.60 110.28 55411.30 88888.00 2007-06-03 14:18:55.750 154 12309.62 110.30 55411.32 88888.00 2007-06-03 14:18:55.875 154 12309.70 110.33 55411.35 88888.00 2007-06-03 14:18:56.000 154 12309.65 110.28 55411.32 88888.00 2007-06-03 14:18:56.125 154 12309.62 110.30 55411.35 88888.00 2007-06-03 14:18:56.250 154 12309.58 110.33 55411.35 88888.00 2007-06-03 14:18:56.375 154 12309.60 110.28 55411.32 88888.00 2007-06-03 14:18:56.500 154 12309.62 110.22 55411.30 88888.00 2007-06-03 14:18:56.625 154 12309.65 110.20 55411.30 88888.00 2007-06-03 14:18:56.750 154 12309.62 110.22 55411.30 88888.00 2007-06-03 14:18:56.875 154 12309.65 110.22 55411.30 88888.00 2007-06-03 14:18:57.000 154 12309.65 110.25 55411.32 88888.00 2007-06-03 14:18:57.125 154 12309.62 110.25 55411.32 88888.00 2007-06-03 14:18:57.250 154 12309.55 110.17 55411.30 88888.00 2007-06-03 14:18:57.375 154 12309.52 110.22 55411.30 88888.00 2007-06-03 14:18:57.500 154 12309.58 110.25 55411.32 88888.00 2007-06-03 14:18:57.625 154 12309.70 110.30 55411.32 88888.00 2007-06-03 14:18:57.750 154 12309.65 110.25 55411.32 88888.00 2007-06-03 14:18:57.875 154 12309.60 110.20 55411.30 88888.00 2007-06-03 14:18:58.000 154 12309.60 110.17 55411.30 88888.00 2007-06-03 14:18:58.125 154 12309.62 110.22 55411.32 88888.00 2007-06-03 14:18:58.250 154 12309.60 110.25 55411.30 88888.00 2007-06-03 14:18:58.375 154 12309.65 110.28 55411.35 88888.00 2007-06-03 14:18:58.500 154 12309.70 110.30 55411.32 88888.00 2007-06-03 14:18:58.625 154 12309.67 110.28 55411.32 88888.00 2007-06-03 14:18:58.750 154 12309.60 110.17 55411.30 88888.00 2007-06-03 14:18:58.875 154 12309.65 110.25 55411.28 88888.00 2007-06-03 14:18:59.000 154 12309.65 110.30 55411.32 88888.00 2007-06-03 14:18:59.125 154 12309.60 110.38 55411.35 88888.00 2007-06-03 14:18:59.250 154 12309.58 110.33 55411.35 88888.00 2007-06-03 14:18:59.375 154 12309.55 110.25 55411.32 88888.00 2007-06-03 14:18:59.500 154 12309.60 110.25 55411.32 88888.00 2007-06-03 14:18:59.625 154 12309.62 110.28 55411.35 88888.00 2007-06-03 14:18:59.750 154 12309.58 110.25 55411.35 88888.00 2007-06-03 14:18:59.875 154 12309.60 110.25 55411.38 88888.00 2007-06-03 14:19:00.000 154 12309.62 110.28 55411.35 88888.00 2007-06-03 14:19:00.125 154 12309.62 110.22 55411.32 88888.00 2007-06-03 14:19:00.250 154 12309.65 110.20 55411.30 88888.00 2007-06-03 14:19:00.375 154 12309.67 110.22 55411.30 88888.00 2007-06-03 14:19:00.500 154 12309.62 110.25 55411.30 88888.00 2007-06-03 14:19:00.625 154 12309.65 110.25 55411.32 88888.00 2007-06-03 14:19:00.750 154 12309.70 110.25 55411.32 88888.00 2007-06-03 14:19:00.875 154 12309.73 110.20 55411.32 88888.00 2007-06-03 14:19:01.000 154 12309.65 110.25 55411.30 88888.00 2007-06-03 14:19:01.125 154 12309.60 110.22 55411.28 88888.00 2007-06-03 14:19:01.250 154 12309.60 110.20 55411.30 88888.00 2007-06-03 14:19:01.375 154 12309.62 110.25 55411.32 88888.00 2007-06-03 14:19:01.500 154 12309.58 110.25 55411.35 88888.00 2007-06-03 14:19:01.625 154 12309.58 110.25 55411.32 88888.00 2007-06-03 14:19:01.750 154 12309.62 110.20 55411.30 88888.00 2007-06-03 14:19:01.875 154 12309.62 110.17 55411.28 88888.00 2007-06-03 14:19:02.000 154 12309.58 110.22 55411.28 88888.00 2007-06-03 14:19:02.125 154 12309.62 110.25 55411.30 88888.00 2007-06-03 14:19:02.250 154 12309.70 110.28 55411.32 88888.00 2007-06-03 14:19:02.375 154 12309.75 110.28 55411.35 88888.00 2007-06-03 14:19:02.500 154 12309.67 110.25 55411.32 88888.00 2007-06-03 14:19:02.625 154 12309.65 110.17 55411.32 88888.00 2007-06-03 14:19:02.750 154 12309.67 110.22 55411.30 88888.00 2007-06-03 14:19:02.875 154 12309.62 110.20 55411.32 88888.00 2007-06-03 14:19:03.000 154 12309.58 110.15 55411.35 88888.00 2007-06-03 14:19:03.125 154 12309.62 110.17 55411.38 88888.00 2007-06-03 14:19:03.250 154 12309.73 110.25 55411.35 88888.00 2007-06-03 14:19:03.375 154 12309.73 110.28 55411.35 88888.00 2007-06-03 14:19:03.500 154 12309.62 110.22 55411.32 88888.00 2007-06-03 14:19:03.625 154 12309.58 110.15 55411.32 88888.00 2007-06-03 14:19:03.750 154 12309.65 110.15 55411.32 88888.00 2007-06-03 14:19:03.875 154 12309.73 110.17 55411.32 88888.00 2007-06-03 14:19:04.000 154 12309.70 110.12 55411.30 88888.00 2007-06-03 14:19:04.125 154 12309.67 110.15 55411.30 88888.00 2007-06-03 14:19:04.250 154 12309.62 110.22 55411.32 88888.00 2007-06-03 14:19:04.375 154 12309.62 110.28 55411.35 88888.00 2007-06-03 14:19:04.500 154 12309.60 110.20 55411.32 88888.00 2007-06-03 14:19:04.625 154 12309.55 110.10 55411.30 88888.00 2007-06-03 14:19:04.750 154 12309.60 110.12 55411.28 88888.00 2007-06-03 14:19:04.875 154 12309.67 110.17 55411.30 88888.00 2007-06-03 14:19:05.000 154 12309.67 110.15 55411.30 88888.00 2007-06-03 14:19:05.125 154 12309.62 110.10 55411.32 88888.00 2007-06-03 14:19:05.250 154 12309.65 110.15 55411.35 88888.00 2007-06-03 14:19:05.375 154 12309.70 110.20 55411.32 88888.00 2007-06-03 14:19:05.500 154 12309.70 110.15 55411.30 88888.00 2007-06-03 14:19:05.625 154 12309.62 110.12 55411.30 88888.00 2007-06-03 14:19:05.750 154 12309.62 110.15 55411.32 88888.00 2007-06-03 14:19:05.875 154 12309.65 110.12 55411.32 88888.00 2007-06-03 14:19:06.000 154 12309.65 110.10 55411.32 88888.00 2007-06-03 14:19:06.125 154 12309.65 110.20 55411.35 88888.00 2007-06-03 14:19:06.250 154 12309.60 110.12 55411.32 88888.00 2007-06-03 14:19:06.375 154 12309.55 110.05 55411.28 88888.00 2007-06-03 14:19:06.500 154 12309.60 110.08 55411.28 88888.00 2007-06-03 14:19:06.625 154 12309.65 110.10 55411.32 88888.00 2007-06-03 14:19:06.750 154 12309.62 110.15 55411.35 88888.00 2007-06-03 14:19:06.875 154 12309.62 110.12 55411.35 88888.00 2007-06-03 14:19:07.000 154 12309.67 110.12 55411.32 88888.00 2007-06-03 14:19:07.125 154 12309.75 110.15 55411.35 88888.00 2007-06-03 14:19:07.250 154 12309.75 110.10 55411.32 88888.00 2007-06-03 14:19:07.375 154 12309.73 110.08 55411.32 88888.00 2007-06-03 14:19:07.500 154 12309.77 110.15 55411.32 88888.00 2007-06-03 14:19:07.625 154 12309.80 110.10 55411.30 88888.00 2007-06-03 14:19:07.750 154 12309.77 110.08 55411.32 88888.00 2007-06-03 14:19:07.875 154 12309.83 110.12 55411.35 88888.00 2007-06-03 14:19:08.000 154 12309.83 110.12 55411.35 88888.00 2007-06-03 14:19:08.125 154 12309.77 110.10 55411.32 88888.00 2007-06-03 14:19:08.250 154 12309.67 110.05 55411.32 88888.00 2007-06-03 14:19:08.375 154 12309.75 110.10 55411.32 88888.00 2007-06-03 14:19:08.500 154 12309.83 110.10 55411.32 88888.00 2007-06-03 14:19:08.625 154 12309.83 110.10 55411.32 88888.00 2007-06-03 14:19:08.750 154 12309.73 110.08 55411.30 88888.00 2007-06-03 14:19:08.875 154 12309.67 110.00 55411.28 88888.00 2007-06-03 14:19:09.000 154 12309.70 109.97 55411.25 88888.00 2007-06-03 14:19:09.125 154 12309.75 110.00 55411.30 88888.00 2007-06-03 14:19:09.250 154 12309.70 110.08 55411.32 88888.00 2007-06-03 14:19:09.375 154 12309.77 110.05 55411.30 88888.00 2007-06-03 14:19:09.500 154 12309.70 110.03 55411.28 88888.00 2007-06-03 14:19:09.625 154 12309.70 110.03 55411.28 88888.00 2007-06-03 14:19:09.750 154 12309.70 110.05 55411.25 88888.00 2007-06-03 14:19:09.875 154 12309.80 110.05 55411.32 88888.00 2007-06-03 14:19:10.000 154 12309.83 110.03 55411.32 88888.00 2007-06-03 14:19:10.125 154 12309.80 110.08 55411.32 88888.00 2007-06-03 14:19:10.250 154 12309.80 110.00 55411.32 88888.00 2007-06-03 14:19:10.375 154 12309.88 110.03 55411.32 88888.00 2007-06-03 14:19:10.500 154 12309.90 110.05 55411.30 88888.00 2007-06-03 14:19:10.625 154 12309.92 110.10 55411.30 88888.00 2007-06-03 14:19:10.750 154 12309.88 110.10 55411.32 88888.00 2007-06-03 14:19:10.875 154 12309.90 110.08 55411.32 88888.00 2007-06-03 14:19:11.000 154 12309.88 110.08 55411.30 88888.00 2007-06-03 14:19:11.125 154 12309.80 110.03 55411.25 88888.00 2007-06-03 14:19:11.250 154 12309.77 110.00 55411.22 88888.00 2007-06-03 14:19:11.375 154 12309.75 110.03 55411.30 88888.00 2007-06-03 14:19:11.500 154 12309.77 110.10 55411.32 88888.00 2007-06-03 14:19:11.625 154 12309.80 110.08 55411.30 88888.00 2007-06-03 14:19:11.750 154 12309.83 110.00 55411.28 88888.00 2007-06-03 14:19:11.875 154 12309.83 109.97 55411.28 88888.00 2007-06-03 14:19:12.000 154 12309.80 109.92 55411.25 88888.00 2007-06-03 14:19:12.125 154 12309.77 109.95 55411.28 88888.00 2007-06-03 14:19:12.250 154 12309.77 110.00 55411.30 88888.00 2007-06-03 14:19:12.375 154 12309.88 110.03 55411.30 88888.00 2007-06-03 14:19:12.500 154 12309.90 110.00 55411.28 88888.00 2007-06-03 14:19:12.625 154 12309.85 110.00 55411.28 88888.00 2007-06-03 14:19:12.750 154 12309.83 109.97 55411.28 88888.00 2007-06-03 14:19:12.875 154 12309.83 109.95 55411.22 88888.00 2007-06-03 14:19:13.000 154 12309.85 109.95 55411.22 88888.00 2007-06-03 14:19:13.125 154 12309.90 110.00 55411.28 88888.00 2007-06-03 14:19:13.250 154 12310.00 110.08 55411.30 88888.00 2007-06-03 14:19:13.375 154 12310.02 110.10 55411.25 88888.00 2007-06-03 14:19:13.500 154 12310.00 110.03 55411.25 88888.00 2007-06-03 14:19:13.625 154 12310.05 110.00 55411.22 88888.00 2007-06-03 14:19:13.750 154 12310.05 110.00 55411.22 88888.00 2007-06-03 14:19:13.875 154 12310.08 110.05 55411.25 88888.00 2007-06-03 14:19:14.000 154 12309.98 110.05 55411.25 88888.00 2007-06-03 14:19:14.125 154 12309.88 109.97 55411.22 88888.00 2007-06-03 14:19:14.250 154 12309.85 109.92 55411.22 88888.00 2007-06-03 14:19:14.375 154 12309.90 109.97 55411.22 88888.00 2007-06-03 14:19:14.500 154 12309.98 110.00 55411.25 88888.00 2007-06-03 14:19:14.625 154 12309.95 109.95 55411.22 88888.00 2007-06-03 14:19:14.750 154 12309.95 109.95 55411.22 88888.00 2007-06-03 14:19:14.875 154 12309.90 109.97 55411.22 88888.00 2007-06-03 14:19:15.000 154 12309.92 110.05 55411.22 88888.00 2007-06-03 14:19:15.125 154 12309.92 110.03 55411.25 88888.00 2007-06-03 14:19:15.250 154 12309.88 109.97 55411.22 88888.00 2007-06-03 14:19:15.375 154 12309.83 109.95 55411.22 88888.00 2007-06-03 14:19:15.500 154 12309.88 109.97 55411.25 88888.00 2007-06-03 14:19:15.625 154 12310.00 110.05 55411.25 88888.00 2007-06-03 14:19:15.750 154 12309.95 110.00 55411.20 88888.00 2007-06-03 14:19:15.875 154 12309.88 109.92 55411.20 88888.00 2007-06-03 14:19:16.000 154 12310.00 109.95 55411.22 88888.00 2007-06-03 14:19:16.125 154 12310.10 110.03 55411.28 88888.00 2007-06-03 14:19:16.250 154 12310.08 110.05 55411.28 88888.00 2007-06-03 14:19:16.375 154 12310.05 110.03 55411.25 88888.00 2007-06-03 14:19:16.500 154 12310.02 109.97 55411.22 88888.00 2007-06-03 14:19:16.625 154 12309.98 110.03 55411.25 88888.00 2007-06-03 14:19:16.750 154 12310.00 110.03 55411.22 88888.00 2007-06-03 14:19:16.875 154 12309.98 110.00 55411.20 88888.00 2007-06-03 14:19:17.000 154 12309.95 109.92 55411.20 88888.00 2007-06-03 14:19:17.125 154 12309.98 109.92 55411.20 88888.00 2007-06-03 14:19:17.250 154 12310.05 109.95 55411.20 88888.00 2007-06-03 14:19:17.375 154 12310.20 109.97 55411.20 88888.00 2007-06-03 14:19:17.500 154 12310.20 110.00 55411.22 88888.00 2007-06-03 14:19:17.625 154 12310.12 110.00 55411.22 88888.00 2007-06-03 14:19:17.750 154 12310.05 110.00 55411.20 88888.00 2007-06-03 14:19:17.875 154 12310.05 110.03 55411.22 88888.00 2007-06-03 14:19:18.000 154 12310.10 110.03 55411.22 88888.00 2007-06-03 14:19:18.125 154 12310.08 109.95 55411.20 88888.00 2007-06-03 14:19:18.250 154 12310.05 109.97 55411.20 88888.00 2007-06-03 14:19:18.375 154 12310.10 110.03 55411.22 88888.00 2007-06-03 14:19:18.500 154 12310.15 110.03 55411.20 88888.00 2007-06-03 14:19:18.625 154 12310.10 110.00 55411.20 88888.00 2007-06-03 14:19:18.750 154 12310.05 109.95 55411.18 88888.00 2007-06-03 14:19:18.875 154 12310.02 109.97 55411.18 88888.00 2007-06-03 14:19:19.000 154 12309.98 109.92 55411.18 88888.00 2007-06-03 14:19:19.125 154 12310.05 109.97 55411.18 88888.00 2007-06-03 14:19:19.250 154 12310.10 110.00 55411.18 88888.00 2007-06-03 14:19:19.375 154 12310.05 109.97 55411.18 88888.00 2007-06-03 14:19:19.500 154 12310.02 109.95 55411.18 88888.00 2007-06-03 14:19:19.625 154 12310.10 109.95 55411.20 88888.00 2007-06-03 14:19:19.750 154 12310.05 109.95 55411.18 88888.00 2007-06-03 14:19:19.875 154 12310.02 109.92 55411.18 88888.00 2007-06-03 14:19:20.000 154 12310.08 109.92 55411.15 88888.00 2007-06-03 14:19:20.125 154 12310.12 109.95 55411.15 88888.00 2007-06-03 14:19:20.250 154 12310.05 109.95 55411.15 88888.00 2007-06-03 14:19:20.375 154 12310.05 109.92 55411.12 88888.00 2007-06-03 14:19:20.500 154 12310.00 109.85 55411.10 88888.00 2007-06-03 14:19:20.625 154 12310.02 109.90 55411.12 88888.00 2007-06-03 14:19:20.750 154 12310.10 109.95 55411.18 88888.00 2007-06-03 14:19:20.875 154 12310.17 109.97 55411.18 88888.00 2007-06-03 14:19:21.000 154 12310.10 109.92 55411.12 88888.00 2007-06-03 14:19:21.125 154 12310.05 109.90 55411.12 88888.00 2007-06-03 14:19:21.250 154 12310.10 109.85 55411.18 88888.00 2007-06-03 14:19:21.375 154 12310.15 109.80 55411.18 88888.00 2007-06-03 14:19:21.500 154 12310.10 109.85 55411.12 88888.00 2007-06-03 14:19:21.625 154 12310.02 109.92 55411.12 88888.00 2007-06-03 14:19:21.750 154 12310.00 109.97 55411.15 88888.00 2007-06-03 14:19:21.875 154 12310.08 109.97 55411.12 88888.00 2007-06-03 14:19:22.000 154 12310.15 109.97 55411.18 88888.00 2007-06-03 14:19:22.125 154 12310.12 110.00 55411.20 88888.00 2007-06-03 14:19:22.250 154 12310.10 109.97 55411.15 88888.00 2007-06-03 14:19:22.375 154 12310.10 109.95 55411.12 88888.00 2007-06-03 14:19:22.500 154 12310.08 109.90 55411.12 88888.00 2007-06-03 14:19:22.625 154 12310.10 109.92 55411.18 88888.00 2007-06-03 14:19:22.750 154 12310.15 109.97 55411.18 88888.00 2007-06-03 14:19:22.875 154 12310.23 109.97 55411.20 88888.00 2007-06-03 14:19:23.000 154 12310.27 110.00 55411.18 88888.00 2007-06-03 14:19:23.125 154 12310.25 109.95 55411.18 88888.00 2007-06-03 14:19:23.250 154 12310.12 109.85 55411.15 88888.00 2007-06-03 14:19:23.375 154 12310.05 109.85 55411.12 88888.00 2007-06-03 14:19:23.500 154 12310.10 109.88 55411.12 88888.00 2007-06-03 14:19:23.625 154 12310.17 109.90 55411.18 88888.00 2007-06-03 14:19:23.750 154 12310.25 109.90 55411.20 88888.00 2007-06-03 14:19:23.875 154 12310.17 109.83 55411.15 88888.00 2007-06-03 14:19:24.000 154 12310.10 109.80 55411.15 88888.00 2007-06-03 14:19:24.125 154 12310.12 109.90 55411.20 88888.00 2007-06-03 14:19:24.250 154 12310.15 109.95 55411.20 88888.00 2007-06-03 14:19:24.375 154 12310.17 109.95 55411.20 88888.00 2007-06-03 14:19:24.500 154 12310.15 109.90 55411.20 88888.00 2007-06-03 14:19:24.625 154 12310.15 109.88 55411.20 88888.00 2007-06-03 14:19:24.750 154 12310.10 109.88 55411.18 88888.00 2007-06-03 14:19:24.875 154 12310.08 109.95 55411.18 88888.00 2007-06-03 14:19:25.000 154 12310.10 109.90 55411.15 88888.00 2007-06-03 14:19:25.125 154 12310.10 109.90 55411.18 88888.00 2007-06-03 14:19:25.250 154 12310.08 109.90 55411.18 88888.00 2007-06-03 14:19:25.375 154 12310.05 109.83 55411.12 88888.00 2007-06-03 14:19:25.500 154 12310.05 109.83 55411.12 88888.00 2007-06-03 14:19:25.625 154 12310.12 109.88 55411.15 88888.00 2007-06-03 14:19:25.750 154 12310.12 109.95 55411.20 88888.00 2007-06-03 14:19:25.875 154 12310.12 109.95 55411.20 88888.00 2007-06-03 14:19:26.000 154 12310.05 109.88 55411.18 88888.00 2007-06-03 14:19:26.125 154 12310.08 109.90 55411.18 88888.00 2007-06-03 14:19:26.250 154 12310.08 109.90 55411.22 88888.00 2007-06-03 14:19:26.375 154 12310.10 109.92 55411.25 88888.00 2007-06-03 14:19:26.500 154 12310.05 109.83 55411.22 88888.00 2007-06-03 14:19:26.625 154 12310.02 109.83 55411.20 88888.00 2007-06-03 14:19:26.750 154 12310.02 109.85 55411.20 88888.00 2007-06-03 14:19:26.875 154 12310.05 109.83 55411.20 88888.00 2007-06-03 14:19:27.000 154 12310.05 109.83 55411.20 88888.00 2007-06-03 14:19:27.125 154 12310.02 109.80 55411.20 88888.00 2007-06-03 14:19:27.250 154 12310.00 109.75 55411.18 88888.00 2007-06-03 14:19:27.375 154 12310.00 109.78 55411.18 88888.00 2007-06-03 14:19:27.500 154 12310.05 109.78 55411.18 88888.00 2007-06-03 14:19:27.625 154 12310.00 109.80 55411.18 88888.00 2007-06-03 14:19:27.750 154 12310.00 109.80 55411.18 88888.00 2007-06-03 14:19:27.875 154 12309.98 109.80 55411.20 88888.00 2007-06-03 14:19:28.000 154 12310.05 109.80 55411.22 88888.00 2007-06-03 14:19:28.125 154 12310.12 109.83 55411.22 88888.00 2007-06-03 14:19:28.250 154 12310.10 109.83 55411.20 88888.00 2007-06-03 14:19:28.375 154 12310.08 109.80 55411.18 88888.00 2007-06-03 14:19:28.500 154 12309.98 109.80 55411.18 88888.00 2007-06-03 14:19:28.625 154 12309.95 109.80 55411.20 88888.00 2007-06-03 14:19:28.750 154 12309.98 109.80 55411.20 88888.00 2007-06-03 14:19:28.875 154 12309.98 109.80 55411.20 88888.00 2007-06-03 14:19:29.000 154 12309.95 109.75 55411.20 88888.00 2007-06-03 14:19:29.125 154 12309.90 109.80 55411.20 88888.00 2007-06-03 14:19:29.250 154 12309.90 109.78 55411.20 88888.00 2007-06-03 14:19:29.375 154 12309.98 109.78 55411.20 88888.00 2007-06-03 14:19:29.500 154 12310.00 109.78 55411.22 88888.00 2007-06-03 14:19:29.625 154 12310.05 109.80 55411.20 88888.00 2007-06-03 14:19:29.750 154 12310.00 109.75 55411.20 88888.00 2007-06-03 14:19:29.875 154 12309.98 109.78 55411.20 88888.00 2007-06-03 14:19:30.000 154 12309.98 109.78 55411.22 88888.00 2007-06-03 14:19:30.125 154 12309.92 109.75 55411.22 88888.00 2007-06-03 14:19:30.250 154 12309.88 109.70 55411.22 88888.00 2007-06-03 14:19:30.375 154 12309.90 109.75 55411.22 88888.00 2007-06-03 14:19:30.500 154 12309.88 109.75 55411.22 88888.00 2007-06-03 14:19:30.625 154 12309.92 109.67 55411.20 88888.00 2007-06-03 14:19:30.750 154 12310.00 109.70 55411.22 88888.00 2007-06-03 14:19:30.875 154 12310.02 109.75 55411.25 88888.00 2007-06-03 14:19:31.000 154 12310.00 109.70 55411.25 88888.00 2007-06-03 14:19:31.125 154 12309.95 109.67 55411.22 88888.00 2007-06-03 14:19:31.250 154 12309.90 109.62 55411.22 88888.00 2007-06-03 14:19:31.375 154 12309.98 109.70 55411.22 88888.00 2007-06-03 14:19:31.500 154 12309.98 109.70 55411.20 88888.00 2007-06-03 14:19:31.625 154 12310.00 109.67 55411.28 88888.00 2007-06-03 14:19:31.750 154 12309.95 109.67 55411.25 88888.00 2007-06-03 14:19:31.875 154 12309.92 109.70 55411.25 88888.00 2007-06-03 14:19:32.000 154 12309.95 109.67 55411.22 88888.00 2007-06-03 14:19:32.125 154 12309.90 109.65 55411.22 88888.00 2007-06-03 14:19:32.250 154 12309.85 109.67 55411.22 88888.00 2007-06-03 14:19:32.375 154 12309.92 109.67 55411.22 88888.00 2007-06-03 14:19:32.500 154 12309.95 109.70 55411.25 88888.00 2007-06-03 14:19:32.625 154 12309.88 109.67 55411.22 88888.00 2007-06-03 14:19:32.750 154 12309.88 109.67 55411.22 88888.00 2007-06-03 14:19:32.875 154 12309.92 109.65 55411.25 88888.00 2007-06-03 14:19:33.000 154 12309.90 109.62 55411.22 88888.00 2007-06-03 14:19:33.125 154 12309.83 109.60 55411.22 88888.00 2007-06-03 14:19:33.250 154 12309.77 109.65 55411.22 88888.00 2007-06-03 14:19:33.375 154 12309.88 109.70 55411.25 88888.00 2007-06-03 14:19:33.500 154 12309.88 109.70 55411.25 88888.00 2007-06-03 14:19:33.625 154 12309.73 109.60 55411.22 88888.00 2007-06-03 14:19:33.750 154 12309.67 109.60 55411.22 88888.00 2007-06-03 14:19:33.875 154 12309.77 109.65 55411.25 88888.00 2007-06-03 14:19:34.000 154 12309.80 109.65 55411.22 88888.00 2007-06-03 14:19:34.125 154 12309.85 109.62 55411.25 88888.00 2007-06-03 14:19:34.250 154 12309.88 109.60 55411.25 88888.00 2007-06-03 14:19:34.375 154 12309.88 109.62 55411.22 88888.00 2007-06-03 14:19:34.500 154 12309.88 109.60 55411.22 88888.00 2007-06-03 14:19:34.625 154 12309.80 109.60 55411.22 88888.00 2007-06-03 14:19:34.750 154 12309.83 109.60 55411.25 88888.00 2007-06-03 14:19:34.875 154 12309.90 109.67 55411.28 88888.00 2007-06-03 14:19:35.000 154 12309.85 109.62 55411.25 88888.00 2007-06-03 14:19:35.125 154 12309.85 109.53 55411.22 88888.00 2007-06-03 14:19:35.250 154 12309.92 109.58 55411.25 88888.00 2007-06-03 14:19:35.375 154 12309.92 109.60 55411.28 88888.00 2007-06-03 14:19:35.500 154 12309.85 109.55 55411.28 88888.00 2007-06-03 14:19:35.625 154 12309.73 109.58 55411.25 88888.00 2007-06-03 14:19:35.750 154 12309.70 109.60 55411.22 88888.00 2007-06-03 14:19:35.875 154 12309.70 109.55 55411.22 88888.00 2007-06-03 14:19:36.000 154 12309.73 109.55 55411.22 88888.00 2007-06-03 14:19:36.125 154 12309.77 109.53 55411.22 88888.00 2007-06-03 14:19:36.250 154 12309.75 109.47 55411.20 88888.00 2007-06-03 14:19:36.375 154 12309.80 109.45 55411.22 88888.00 2007-06-03 14:19:36.500 154 12309.85 109.47 55411.25 88888.00 2007-06-03 14:19:36.625 154 12309.85 109.47 55411.22 88888.00 2007-06-03 14:19:36.750 154 12309.83 109.42 55411.20 88888.00 2007-06-03 14:19:36.875 154 12309.83 109.40 55411.22 88888.00 2007-06-03 14:19:37.000 154 12309.75 109.42 55411.22 88888.00 2007-06-03 14:19:37.125 154 12309.65 109.42 55411.20 88888.00 2007-06-03 14:19:37.250 154 12309.67 109.45 55411.22 88888.00 2007-06-03 14:19:37.375 154 12309.75 109.42 55411.22 88888.00 2007-06-03 14:19:37.500 154 12309.77 109.42 55411.22 88888.00 2007-06-03 14:19:37.625 154 12309.83 109.45 55411.22 88888.00 2007-06-03 14:19:37.750 154 12309.77 109.45 55411.22 88888.00 2007-06-03 14:19:37.875 154 12309.73 109.45 55411.25 88888.00 2007-06-03 14:19:38.000 154 12309.75 109.45 55411.22 88888.00 2007-06-03 14:19:38.125 154 12309.75 109.38 55411.22 88888.00 2007-06-03 14:19:38.250 154 12309.75 109.40 55411.25 88888.00 2007-06-03 14:19:38.375 154 12309.88 109.47 55411.28 88888.00 2007-06-03 14:19:38.500 154 12309.88 109.47 55411.25 88888.00 2007-06-03 14:19:38.625 154 12309.80 109.40 55411.20 88888.00 2007-06-03 14:19:38.750 154 12309.73 109.33 55411.20 88888.00 2007-06-03 14:19:38.875 154 12309.70 109.38 55411.22 88888.00 2007-06-03 14:19:39.000 154 12309.75 109.40 55411.20 88888.00 2007-06-03 14:19:39.125 154 12309.77 109.40 55411.22 88888.00 2007-06-03 14:19:39.250 154 12309.70 109.38 55411.28 88888.00 2007-06-03 14:19:39.375 154 12309.67 109.38 55411.22 88888.00 2007-06-03 14:19:39.500 154 12309.73 109.38 55411.22 88888.00 2007-06-03 14:19:39.625 154 12309.75 109.40 55411.22 88888.00 2007-06-03 14:19:39.750 154 12309.75 109.38 55411.20 88888.00 2007-06-03 14:19:39.875 154 12309.80 109.40 55411.22 88888.00 2007-06-03 14:19:40.000 154 12309.85 109.35 55411.20 88888.00 2007-06-03 14:19:40.125 154 12309.88 109.35 55411.20 88888.00 2007-06-03 14:19:40.250 154 12309.83 109.30 55411.20 88888.00 2007-06-03 14:19:40.375 154 12309.80 109.28 55411.18 88888.00 2007-06-03 14:19:40.500 154 12309.77 109.30 55411.20 88888.00 2007-06-03 14:19:40.625 154 12309.77 109.33 55411.20 88888.00 2007-06-03 14:19:40.750 154 12309.73 109.30 55411.22 88888.00 2007-06-03 14:19:40.875 154 12309.73 109.30 55411.22 88888.00 2007-06-03 14:19:41.000 154 12309.77 109.30 55411.20 88888.00 2007-06-03 14:19:41.125 154 12309.77 109.30 55411.20 88888.00 2007-06-03 14:19:41.250 154 12309.77 109.30 55411.20 88888.00 2007-06-03 14:19:41.375 154 12309.90 109.30 55411.20 88888.00 2007-06-03 14:19:41.500 154 12309.85 109.25 55411.18 88888.00 2007-06-03 14:19:41.625 154 12309.88 109.25 55411.20 88888.00 2007-06-03 14:19:41.750 154 12309.90 109.28 55411.25 88888.00 2007-06-03 14:19:41.875 154 12309.90 109.25 55411.22 88888.00 2007-06-03 14:19:42.000 154 12309.80 109.22 55411.18 88888.00 2007-06-03 14:19:42.125 154 12309.75 109.25 55411.18 88888.00 2007-06-03 14:19:42.250 154 12309.83 109.25 55411.22 88888.00 2007-06-03 14:19:42.375 154 12309.80 109.20 55411.20 88888.00 2007-06-03 14:19:42.500 154 12309.83 109.22 55411.20 88888.00 2007-06-03 14:19:42.625 154 12309.80 109.22 55411.22 88888.00 2007-06-03 14:19:42.750 154 12309.80 109.25 55411.22 88888.00 2007-06-03 14:19:42.875 154 12309.88 109.30 55411.25 88888.00 2007-06-03 14:19:43.000 154 12309.85 109.30 55411.22 88888.00 2007-06-03 14:19:43.125 154 12309.83 109.28 55411.20 88888.00 2007-06-03 14:19:43.250 154 12309.80 109.22 55411.20 88888.00 2007-06-03 14:19:43.375 154 12309.73 109.17 55411.18 88888.00 2007-06-03 14:19:43.500 154 12309.75 109.17 55411.15 88888.00 2007-06-03 14:19:43.625 154 12309.77 109.20 55411.20 88888.00 2007-06-03 14:19:43.750 154 12309.83 109.17 55411.22 88888.00 2007-06-03 14:19:43.875 154 12309.83 109.17 55411.22 88888.00 2007-06-03 14:19:44.000 154 12309.77 109.17 55411.20 88888.00 2007-06-03 14:19:44.125 154 12309.85 109.17 55411.18 88888.00 2007-06-03 14:19:44.250 154 12309.95 109.17 55411.22 88888.00 2007-06-03 14:19:44.375 154 12309.95 109.20 55411.20 88888.00 2007-06-03 14:19:44.500 154 12309.88 109.15 55411.18 88888.00 2007-06-03 14:19:44.625 154 12309.80 109.10 55411.15 88888.00 2007-06-03 14:19:44.750 154 12309.80 109.12 55411.15 88888.00 2007-06-03 14:19:44.875 154 12309.83 109.08 55411.15 88888.00 2007-06-03 14:19:45.000 154 12309.90 109.10 55411.18 88888.00 2007-06-03 14:19:45.125 154 12309.92 109.10 55411.22 88888.00 2007-06-03 14:19:45.250 154 12309.98 109.10 55411.20 88888.00 2007-06-03 14:19:45.375 154 12309.92 109.08 55411.20 88888.00 2007-06-03 14:19:45.500 154 12309.88 109.05 55411.20 88888.00 2007-06-03 14:19:45.625 154 12309.90 109.12 55411.20 88888.00 2007-06-03 14:19:45.750 154 12309.95 109.17 55411.22 88888.00 2007-06-03 14:19:45.875 154 12309.95 109.15 55411.25 88888.00 2007-06-03 14:19:46.000 154 12309.92 109.10 55411.22 88888.00 2007-06-03 14:19:46.125 154 12309.90 109.10 55411.20 88888.00 2007-06-03 14:19:46.250 154 12309.83 109.10 55411.18 88888.00 2007-06-03 14:19:46.375 154 12309.90 109.10 55411.20 88888.00 2007-06-03 14:19:46.500 154 12309.98 109.08 55411.20 88888.00 2007-06-03 14:19:46.625 154 12309.92 109.03 55411.18 88888.00 2007-06-03 14:19:46.750 154 12309.88 109.03 55411.15 88888.00 2007-06-03 14:19:46.875 154 12309.95 109.03 55411.18 88888.00 2007-06-03 14:19:47.000 154 12309.98 108.97 55411.12 88888.00 2007-06-03 14:19:47.125 154 12309.95 108.97 55411.15 88888.00 2007-06-03 14:19:47.250 154 12309.88 108.95 55411.18 88888.00 2007-06-03 14:19:47.375 154 12309.95 108.95 55411.15 88888.00 2007-06-03 14:19:47.500 154 12310.02 108.97 55411.15 88888.00 2007-06-03 14:19:47.625 154 12309.98 109.03 55411.20 88888.00 2007-06-03 14:19:47.750 154 12309.98 109.08 55411.20 88888.00 2007-06-03 14:19:47.875 154 12310.02 109.08 55411.20 88888.00 2007-06-03 14:19:48.000 154 12310.02 109.05 55411.18 88888.00 2007-06-03 14:19:48.125 154 12309.98 108.97 55411.15 88888.00 2007-06-03 14:19:48.250 154 12309.95 108.92 55411.12 88888.00 2007-06-03 14:19:48.375 154 12309.95 108.95 55411.18 88888.00 2007-06-03 14:19:48.500 154 12309.92 108.97 55411.18 88888.00 2007-06-03 14:19:48.625 154 12309.92 108.97 55411.18 88888.00 2007-06-03 14:19:48.750 154 12309.90 108.97 55411.12 88888.00 2007-06-03 14:19:48.875 154 12309.90 108.90 55411.15 88888.00 2007-06-03 14:19:49.000 154 12309.92 108.90 55411.18 88888.00 2007-06-03 14:19:49.125 154 12309.90 108.97 55411.20 88888.00 2007-06-03 14:19:49.250 154 12309.85 108.95 55411.18 88888.00 2007-06-03 14:19:49.375 154 12309.95 108.95 55411.18 88888.00 2007-06-03 14:19:49.500 154 12309.98 108.95 55411.18 88888.00 2007-06-03 14:19:49.625 154 12309.98 108.92 55411.18 88888.00 2007-06-03 14:19:49.750 154 12309.95 108.95 55411.15 88888.00 2007-06-03 14:19:49.875 154 12309.90 108.92 55411.15 88888.00 2007-06-03 14:19:50.000 154 12309.88 108.88 55411.15 88888.00 2007-06-03 14:19:50.125 154 12309.90 108.90 55411.15 88888.00 2007-06-03 14:19:50.250 154 12309.90 108.90 55411.18 88888.00 2007-06-03 14:19:50.375 154 12309.95 108.88 55411.20 88888.00 2007-06-03 14:19:50.500 154 12309.95 108.92 55411.22 88888.00 2007-06-03 14:19:50.625 154 12309.92 108.90 55411.20 88888.00 2007-06-03 14:19:50.750 154 12309.88 108.85 55411.15 88888.00 2007-06-03 14:19:50.875 154 12309.85 108.85 55411.15 88888.00 2007-06-03 14:19:51.000 154 12309.92 108.88 55411.15 88888.00 2007-06-03 14:19:51.125 154 12309.95 108.88 55411.15 88888.00 2007-06-03 14:19:51.250 154 12309.90 108.85 55411.18 88888.00 2007-06-03 14:19:51.375 154 12309.85 108.83 55411.18 88888.00 2007-06-03 14:19:51.500 154 12309.90 108.88 55411.20 88888.00 2007-06-03 14:19:51.625 154 12309.92 108.92 55411.22 88888.00 2007-06-03 14:19:51.750 154 12309.98 108.88 55411.20 88888.00 2007-06-03 14:19:51.875 154 12310.00 108.83 55411.18 88888.00 2007-06-03 14:19:52.000 154 12309.92 108.78 55411.15 88888.00 2007-06-03 14:19:52.125 154 12309.95 108.78 55411.18 88888.00 2007-06-03 14:19:52.250 154 12309.95 108.80 55411.20 88888.00 2007-06-03 14:19:52.375 154 12309.95 108.88 55411.22 88888.00 2007-06-03 14:19:52.500 154 12309.92 108.85 55411.22 88888.00 2007-06-03 14:19:52.625 154 12309.95 108.83 55411.20 88888.00 2007-06-03 14:19:52.750 154 12310.00 108.83 55411.20 88888.00 2007-06-03 14:19:52.875 154 12310.00 108.80 55411.18 88888.00 2007-06-03 14:19:53.000 154 12309.95 108.75 55411.15 88888.00 2007-06-03 14:19:53.125 154 12309.90 108.78 55411.18 88888.00 2007-06-03 14:19:53.250 154 12309.92 108.80 55411.18 88888.00 2007-06-03 14:19:53.375 154 12309.85 108.83 55411.18 88888.00 2007-06-03 14:19:53.500 154 12309.92 108.78 55411.15 88888.00 2007-06-03 14:19:53.625 154 12310.00 108.75 55411.18 88888.00 2007-06-03 14:19:53.750 154 12310.12 108.78 55411.22 88888.00 2007-06-03 14:19:53.875 154 12310.12 108.80 55411.20 88888.00 2007-06-03 14:19:54.000 154 12310.10 108.78 55411.12 88888.00 2007-06-03 14:19:54.125 154 12310.02 108.72 55411.15 88888.00 2007-06-03 14:19:54.250 154 12309.95 108.70 55411.12 88888.00 2007-06-03 14:19:54.375 154 12310.00 108.75 55411.15 88888.00 2007-06-03 14:19:54.500 154 12310.02 108.78 55411.18 88888.00 2007-06-03 14:19:54.625 154 12310.05 108.80 55411.18 88888.00 2007-06-03 14:19:54.750 154 12310.08 108.78 55411.15 88888.00 2007-06-03 14:19:54.875 154 12310.08 108.70 55411.15 88888.00 2007-06-03 14:19:55.000 154 12310.02 108.65 55411.12 88888.00 2007-06-03 14:19:55.125 154 12309.98 108.60 55411.10 88888.00 2007-06-03 14:19:55.250 154 12310.00 108.55 55411.12 88888.00 2007-06-03 14:19:55.375 154 12310.08 108.60 55411.12 88888.00 2007-06-03 14:19:55.500 154 12310.10 108.62 55411.15 88888.00 2007-06-03 14:19:55.625 154 12310.17 108.65 55411.15 88888.00 2007-06-03 14:19:55.750 154 12310.25 108.70 55411.18 88888.00 2007-06-03 14:19:55.875 154 12310.08 108.65 55411.15 88888.00 2007-06-03 14:19:56.000 154 12310.02 108.62 55411.10 88888.00 2007-06-03 14:19:56.125 154 12310.02 108.65 55411.15 88888.00 2007-06-03 14:19:56.250 154 12310.08 108.58 55411.15 88888.00 2007-06-03 14:19:56.375 154 12310.05 108.62 55411.15 88888.00 2007-06-03 14:19:56.500 154 12309.98 108.62 55411.15 88888.00 2007-06-03 14:19:56.625 154 12310.02 108.60 55411.15 88888.00 2007-06-03 14:19:56.750 154 12310.05 108.55 55411.15 88888.00 2007-06-03 14:19:56.875 154 12310.02 108.58 55411.18 88888.00 2007-06-03 14:19:57.000 154 12310.05 108.60 55411.20 88888.00 2007-06-03 14:19:57.125 154 12310.02 108.55 55411.20 88888.00 2007-06-03 14:19:57.250 154 12310.02 108.58 55411.15 88888.00 2007-06-03 14:19:57.375 154 12310.10 108.55 55411.18 88888.00 2007-06-03 14:19:57.500 154 12310.12 108.60 55411.18 88888.00 2007-06-03 14:19:57.625 154 12310.10 108.60 55411.18 88888.00 2007-06-03 14:19:57.750 154 12310.10 108.50 55411.15 88888.00 2007-06-03 14:19:57.875 154 12310.00 108.50 55411.15 88888.00 2007-06-03 14:19:58.000 154 12310.10 108.53 55411.18 88888.00 2007-06-03 14:19:58.125 154 12310.12 108.58 55411.18 88888.00 2007-06-03 14:19:58.250 154 12310.12 108.55 55411.18 88888.00 2007-06-03 14:19:58.375 154 12310.10 108.55 55411.18 88888.00 2007-06-03 14:19:58.500 154 12310.08 108.55 55411.15 88888.00 2007-06-03 14:19:58.625 154 12310.10 108.50 55411.15 88888.00 2007-06-03 14:19:58.750 154 12310.15 108.45 55411.12 88888.00 2007-06-03 14:19:58.875 154 12310.20 108.47 55411.12 88888.00 2007-06-03 14:19:59.000 154 12310.08 108.45 55411.12 88888.00 2007-06-03 14:19:59.125 154 12309.98 108.45 55411.15 88888.00 2007-06-03 14:19:59.250 154 12309.98 108.42 55411.18 88888.00 2007-06-03 14:19:59.375 154 12310.08 108.47 55411.18 88888.00 2007-06-03 14:19:59.500 154 12310.12 108.45 55411.15 88888.00 2007-06-03 14:19:59.625 154 12310.17 108.45 55411.15 88888.00 2007-06-03 14:19:59.750 154 12310.20 108.47 55411.15 88888.00 2007-06-03 14:19:59.875 154 12310.23 108.47 55411.15 88888.00 2007-06-03 14:20:00.000 154 12310.17 108.45 55411.18 88888.00 2007-06-03 14:20:00.125 154 12310.12 108.50 55411.18 88888.00 2007-06-03 14:20:00.250 154 12310.15 108.45 55411.20 88888.00 2007-06-03 14:20:00.375 154 12310.17 108.42 55411.12 88888.00 2007-06-03 14:20:00.500 154 12310.23 108.42 55411.07 88888.00 2007-06-03 14:20:00.625 154 12310.15 108.40 55411.12 88888.00 2007-06-03 14:20:00.750 154 12310.08 108.40 55411.12 88888.00 2007-06-03 14:20:00.875 154 12310.08 108.40 55411.12 88888.00 2007-06-03 14:20:01.000 154 12310.10 108.35 55411.12 88888.00 2007-06-03 14:20:01.125 154 12310.12 108.38 55411.10 88888.00 2007-06-03 14:20:01.250 154 12310.10 108.42 55411.10 88888.00 2007-06-03 14:20:01.375 154 12310.12 108.42 55411.10 88888.00 2007-06-03 14:20:01.500 154 12310.17 108.47 55411.10 88888.00 2007-06-03 14:20:01.625 154 12310.17 108.40 55411.07 88888.00 2007-06-03 14:20:01.750 154 12310.12 108.35 55411.07 88888.00 2007-06-03 14:20:01.875 154 12310.10 108.35 55411.10 88888.00 2007-06-03 14:20:02.000 154 12310.10 108.38 55411.10 88888.00 2007-06-03 14:20:02.125 154 12310.12 108.40 55411.12 88888.00 2007-06-03 14:20:02.250 154 12310.20 108.35 55411.12 88888.00 2007-06-03 14:20:02.375 154 12310.15 108.30 55411.10 88888.00 2007-06-03 14:20:02.500 154 12310.02 108.28 55411.10 88888.00 2007-06-03 14:20:02.625 154 12310.05 108.33 55411.15 88888.00 2007-06-03 14:20:02.750 154 12310.15 108.35 55411.15 88888.00 2007-06-03 14:20:02.875 154 12310.15 108.35 55411.15 88888.00 2007-06-03 14:20:03.000 154 12310.15 108.33 55411.15 88888.00 2007-06-03 14:20:03.125 154 12310.10 108.28 55411.15 88888.00 2007-06-03 14:20:03.250 154 12310.00 108.22 55411.12 88888.00 2007-06-03 14:20:03.375 154 12310.00 108.30 55411.12 88888.00 2007-06-03 14:20:03.500 154 12310.02 108.25 55411.12 88888.00 2007-06-03 14:20:03.625 154 12310.02 108.17 55411.10 88888.00 2007-06-03 14:20:03.750 154 12310.05 108.20 55411.15 88888.00 2007-06-03 14:20:03.875 154 12310.10 108.22 55411.15 88888.00 2007-06-03 14:20:04.000 154 12310.10 108.25 55411.15 88888.00 2007-06-03 14:20:04.125 154 12310.12 108.25 55411.15 88888.00 2007-06-03 14:20:04.250 154 12310.10 108.20 55411.15 88888.00 2007-06-03 14:20:04.375 154 12310.08 108.20 55411.15 88888.00 2007-06-03 14:20:04.500 154 12310.10 108.25 55411.15 88888.00 2007-06-03 14:20:04.625 154 12310.15 108.20 55411.12 88888.00 2007-06-03 14:20:04.750 154 12310.10 108.17 55411.10 88888.00 2007-06-03 14:20:04.875 154 12310.05 108.20 55411.12 88888.00 2007-06-03 14:20:05.000 154 12310.02 108.20 55411.15 88888.00 2007-06-03 14:20:05.125 154 12310.02 108.17 55411.15 88888.00 2007-06-03 14:20:05.250 154 12310.08 108.12 55411.18 88888.00 2007-06-03 14:20:05.375 154 12310.10 108.12 55411.12 88888.00 2007-06-03 14:20:05.500 154 12310.05 108.10 55411.12 88888.00 2007-06-03 14:20:05.625 154 12310.02 108.15 55411.12 88888.00 2007-06-03 14:20:05.750 154 12309.95 108.15 55411.12 88888.00 2007-06-03 14:20:05.875 154 12310.00 108.20 55411.15 88888.00 2007-06-03 14:20:06.000 154 12310.08 108.20 55411.15 88888.00 2007-06-03 14:20:06.125 154 12310.02 108.15 55411.12 88888.00 2007-06-03 14:20:06.250 154 12310.05 108.12 55411.12 88888.00 2007-06-03 14:20:06.375 154 12310.23 108.17 55411.18 88888.00 2007-06-03 14:20:06.500 154 12310.25 108.17 55411.18 88888.00 2007-06-03 14:20:06.625 154 12310.05 108.10 55411.15 88888.00 2007-06-03 14:20:06.750 154 12309.98 108.10 55411.12 88888.00 2007-06-03 14:20:06.875 154 12310.02 108.12 55411.12 88888.00 2007-06-03 14:20:07.000 154 12310.05 108.10 55411.12 88888.00 2007-06-03 14:20:07.125 154 12310.15 108.05 55411.10 88888.00 2007-06-03 14:20:07.250 154 12310.10 108.05 55411.12 88888.00 2007-06-03 14:20:07.375 154 12310.10 108.10 55411.15 88888.00 2007-06-03 14:20:07.500 154 12310.00 108.05 55411.15 88888.00 2007-06-03 14:20:07.625 154 12310.00 108.08 55411.15 88888.00 2007-06-03 14:20:07.750 154 12310.00 108.05 55411.15 88888.00 2007-06-03 14:20:07.875 154 12310.05 108.03 55411.12 88888.00 2007-06-03 14:20:08.000 154 12310.10 108.03 55411.10 88888.00 2007-06-03 14:20:08.125 154 12310.02 107.97 55411.12 88888.00 2007-06-03 14:20:08.250 154 12309.92 107.97 55411.12 88888.00 2007-06-03 14:20:08.375 154 12309.98 108.05 55411.15 88888.00 2007-06-03 14:20:08.500 154 12309.95 108.08 55411.12 88888.00 2007-06-03 14:20:08.625 154 12309.98 108.10 55411.12 88888.00 2007-06-03 14:20:08.750 154 12309.95 108.10 55411.07 88888.00 2007-06-03 14:20:08.875 154 12310.00 108.08 55411.10 88888.00 2007-06-03 14:20:09.000 154 12310.08 108.08 55411.12 88888.00 2007-06-03 14:20:09.125 154 12310.00 108.05 55411.12 88888.00 2007-06-03 14:20:09.250 154 12309.92 108.05 55411.12 88888.00 2007-06-03 14:20:09.375 154 12310.00 108.05 55411.12 88888.00 2007-06-03 14:20:09.500 154 12309.95 108.10 55411.12 88888.00 2007-06-03 14:20:09.625 154 12309.90 108.08 55411.10 88888.00 2007-06-03 14:20:09.750 154 12309.85 108.03 55411.07 88888.00 2007-06-03 14:20:09.875 154 12309.92 108.08 55411.12 88888.00 2007-06-03 14:20:10.000 154 12310.00 108.10 55411.18 88888.00 2007-06-03 14:20:10.125 154 12309.92 108.08 55411.18 88888.00 2007-06-03 14:20:10.250 154 12309.80 107.97 55411.12 88888.00 2007-06-03 14:20:10.375 154 12309.83 108.00 55411.12 88888.00 2007-06-03 14:20:10.500 154 12309.92 108.05 55411.18 88888.00 2007-06-03 14:20:10.625 154 12309.88 108.03 55411.15 88888.00 2007-06-03 14:20:10.750 154 12309.88 108.03 55411.15 88888.00 2007-06-03 14:20:10.875 154 12309.95 108.03 55411.15 88888.00 2007-06-03 14:20:11.000 154 12310.02 108.00 55411.12 88888.00 2007-06-03 14:20:11.125 154 12310.00 108.03 55411.12 88888.00 2007-06-03 14:20:11.250 154 12310.00 108.03 55411.15 88888.00 2007-06-03 14:20:11.375 154 12310.00 108.00 55411.15 88888.00 2007-06-03 14:20:11.500 154 12309.98 107.97 55411.15 88888.00 2007-06-03 14:20:11.625 154 12309.98 107.95 55411.12 88888.00 2007-06-03 14:20:11.750 154 12310.00 108.00 55411.12 88888.00 2007-06-03 14:20:11.875 154 12310.02 108.03 55411.10 88888.00 2007-06-03 14:20:12.000 154 12309.95 107.97 55411.07 88888.00 2007-06-03 14:20:12.125 154 12309.88 107.95 55411.07 88888.00 2007-06-03 14:20:12.250 154 12309.80 107.90 55411.10 88888.00 2007-06-03 14:20:12.375 154 12309.85 107.95 55411.10 88888.00 2007-06-03 14:20:12.500 154 12309.95 107.95 55411.10 88888.00 2007-06-03 14:20:12.625 154 12309.98 107.97 55411.10 88888.00 2007-06-03 14:20:12.750 154 12309.98 107.97 55411.12 88888.00 2007-06-03 14:20:12.875 154 12310.00 107.92 55411.12 88888.00 2007-06-03 14:20:13.000 154 12309.95 107.90 55411.10 88888.00 2007-06-03 14:20:13.125 154 12309.88 107.92 55411.12 88888.00 2007-06-03 14:20:13.250 154 12309.83 107.92 55411.10 88888.00 2007-06-03 14:20:13.375 154 12309.83 107.92 55411.10 88888.00 2007-06-03 14:20:13.500 154 12309.88 108.00 55411.12 88888.00 2007-06-03 14:20:13.625 154 12309.92 108.03 55411.15 88888.00 2007-06-03 14:20:13.750 154 12309.90 108.05 55411.18 88888.00 2007-06-03 14:20:13.875 154 12309.80 108.00 55411.18 88888.00 2007-06-03 14:20:14.000 154 12309.80 107.97 55411.15 88888.00 2007-06-03 14:20:14.125 154 12309.83 107.92 55411.15 88888.00 2007-06-03 14:20:14.250 154 12309.77 107.90 55411.12 88888.00 2007-06-03 14:20:14.375 154 12309.83 107.95 55411.12 88888.00 2007-06-03 14:20:14.500 154 12309.85 107.97 55411.15 88888.00 2007-06-03 14:20:14.625 154 12309.88 107.97 55411.15 88888.00 2007-06-03 14:20:14.750 154 12309.85 107.92 55411.12 88888.00 2007-06-03 14:20:14.875 154 12309.90 107.97 55411.18 88888.00 2007-06-03 14:20:15.000 154 12309.85 107.97 55411.15 88888.00 2007-06-03 14:20:15.125 154 12309.77 108.00 55411.15 88888.00 2007-06-03 14:20:15.250 154 12309.80 107.97 55411.18 88888.00 2007-06-03 14:20:15.375 154 12309.83 107.97 55411.15 88888.00 2007-06-03 14:20:15.500 154 12309.83 107.97 55411.15 88888.00 2007-06-03 14:20:15.625 154 12309.77 108.03 55411.15 88888.00 2007-06-03 14:20:15.750 154 12309.73 108.03 55411.18 88888.00 2007-06-03 14:20:15.875 154 12309.77 107.92 55411.15 88888.00 2007-06-03 14:20:16.000 154 12309.77 107.90 55411.15 88888.00 2007-06-03 14:20:16.125 154 12309.75 107.97 55411.15 88888.00 2007-06-03 14:20:16.250 154 12309.80 108.03 55411.12 88888.00 2007-06-03 14:20:16.375 154 12309.80 107.95 55411.12 88888.00 2007-06-03 14:20:16.500 154 12309.70 107.85 55411.10 88888.00 2007-06-03 14:20:16.625 154 12309.73 107.85 55411.10 88888.00 2007-06-03 14:20:16.750 154 12309.83 107.95 55411.12 88888.00 2007-06-03 14:20:16.875 154 12309.80 107.95 55411.15 88888.00 2007-06-03 14:20:17.000 154 12309.73 107.95 55411.15 88888.00 2007-06-03 14:20:17.125 154 12309.73 107.95 55411.15 88888.00 2007-06-03 14:20:17.250 154 12309.73 107.90 55411.15 88888.00 2007-06-03 14:20:17.375 154 12309.65 107.88 55411.10 88888.00 2007-06-03 14:20:17.500 154 12309.67 107.92 55411.12 88888.00 2007-06-03 14:20:17.625 154 12309.80 107.97 55411.18 88888.00 2007-06-03 14:20:17.750 154 12309.83 108.00 55411.18 88888.00 2007-06-03 14:20:17.875 154 12309.80 107.92 55411.15 88888.00 2007-06-03 14:20:18.000 154 12309.75 107.85 55411.10 88888.00 2007-06-03 14:20:18.125 154 12309.77 107.85 55411.15 88888.00 2007-06-03 14:20:18.250 154 12309.77 107.92 55411.15 88888.00 2007-06-03 14:20:18.375 154 12309.80 107.95 55411.12 88888.00 2007-06-03 14:20:18.500 154 12309.88 107.95 55411.12 88888.00 2007-06-03 14:20:18.625 154 12309.95 107.90 55411.15 88888.00 2007-06-03 14:20:18.750 154 12309.90 107.90 55411.12 88888.00 2007-06-03 14:20:18.875 154 12309.88 107.92 55411.15 88888.00 2007-06-03 14:20:19.000 154 12309.83 107.92 55411.15 88888.00 2007-06-03 14:20:19.125 154 12309.77 107.90 55411.18 88888.00 2007-06-03 14:20:19.250 154 12309.73 107.90 55411.18 88888.00 2007-06-03 14:20:19.375 154 12309.77 107.92 55411.15 88888.00 2007-06-03 14:20:19.500 154 12309.80 107.95 55411.18 88888.00 2007-06-03 14:20:19.625 154 12309.88 107.92 55411.18 88888.00 2007-06-03 14:20:19.750 154 12309.90 107.92 55411.20 88888.00 2007-06-03 14:20:19.875 154 12309.90 107.95 55411.18 88888.00 2007-06-03 14:20:20.000 154 12309.83 107.92 55411.15 88888.00 2007-06-03 14:20:20.125 154 12309.77 107.90 55411.12 88888.00 2007-06-03 14:20:20.250 154 12309.75 107.90 55411.10 88888.00 2007-06-03 14:20:20.375 154 12309.77 107.92 55411.12 88888.00 2007-06-03 14:20:20.500 154 12309.77 107.92 55411.12 88888.00 2007-06-03 14:20:20.625 154 12309.73 107.90 55411.12 88888.00 2007-06-03 14:20:20.750 154 12309.80 107.92 55411.12 88888.00 2007-06-03 14:20:20.875 154 12309.85 107.90 55411.12 88888.00 2007-06-03 14:20:21.000 154 12309.80 107.88 55411.12 88888.00 2007-06-03 14:20:21.125 154 12309.75 107.90 55411.10 88888.00 2007-06-03 14:20:21.250 154 12309.75 107.88 55411.10 88888.00 2007-06-03 14:20:21.375 154 12309.73 107.85 55411.10 88888.00 2007-06-03 14:20:21.500 154 12309.70 107.83 55411.10 88888.00 2007-06-03 14:20:21.625 154 12309.70 107.85 55411.10 88888.00 2007-06-03 14:20:21.750 154 12309.67 107.85 55411.10 88888.00 2007-06-03 14:20:21.875 154 12309.62 107.85 55411.10 88888.00 2007-06-03 14:20:22.000 154 12309.65 107.88 55411.12 88888.00 2007-06-03 14:20:22.125 154 12309.75 107.95 55411.12 88888.00 2007-06-03 14:20:22.250 154 12309.77 107.95 55411.12 88888.00 2007-06-03 14:20:22.375 154 12309.83 107.95 55411.12 88888.00 2007-06-03 14:20:22.500 154 12309.73 107.92 55411.10 88888.00 2007-06-03 14:20:22.625 154 12309.65 107.90 55411.07 88888.00 2007-06-03 14:20:22.750 154 12309.62 107.95 55411.10 88888.00 2007-06-03 14:20:22.875 154 12309.70 107.97 55411.15 88888.00 2007-06-03 14:20:23.000 154 12309.67 107.92 55411.15 88888.00 2007-06-03 14:20:23.125 154 12309.70 107.92 55411.15 88888.00 2007-06-03 14:20:23.250 154 12309.77 107.90 55411.12 88888.00 2007-06-03 14:20:23.375 154 12309.77 107.90 55411.12 88888.00 2007-06-03 14:20:23.500 154 12309.75 107.95 55411.12 88888.00 2007-06-03 14:20:23.625 154 12309.80 107.95 55411.10 88888.00 2007-06-03 14:20:23.750 154 12309.77 107.90 55411.07 88888.00 2007-06-03 14:20:23.875 154 12309.75 107.92 55411.05 88888.00 2007-06-03 14:20:24.000 154 12309.75 107.92 55411.07 88888.00 2007-06-03 14:20:24.125 154 12309.73 107.83 55411.07 88888.00 2007-06-03 14:20:24.250 154 12309.70 107.78 55411.07 88888.00 2007-06-03 14:20:24.375 154 12309.70 107.88 55411.10 88888.00 2007-06-03 14:20:24.500 154 12309.70 107.95 55411.10 88888.00 2007-06-03 14:20:24.625 154 12309.75 107.97 55411.12 88888.00 2007-06-03 14:20:24.750 154 12309.77 107.92 55411.10 88888.00 2007-06-03 14:20:24.875 154 12309.75 107.90 55411.10 88888.00 2007-06-03 14:20:25.000 154 12309.77 107.92 55411.12 88888.00 2007-06-03 14:20:25.125 154 12309.73 107.92 55411.07 88888.00 2007-06-03 14:20:25.250 154 12309.67 107.90 55411.05 88888.00 2007-06-03 14:20:25.375 154 12309.62 107.83 55411.05 88888.00 2007-06-03 14:20:25.500 154 12309.62 107.85 55411.07 88888.00 2007-06-03 14:20:25.625 154 12309.70 107.92 55411.15 88888.00 2007-06-03 14:20:25.750 154 12309.83 107.95 55411.15 88888.00 2007-06-03 14:20:25.875 154 12309.75 107.92 55411.12 88888.00 2007-06-03 14:20:26.000 154 12309.70 107.92 55411.07 88888.00 2007-06-03 14:20:26.125 154 12309.70 107.92 55411.07 88888.00 2007-06-03 14:20:26.250 154 12309.65 107.85 55411.05 88888.00 2007-06-03 14:20:26.375 154 12309.65 107.85 55411.03 88888.00 2007-06-03 14:20:26.500 154 12309.62 107.90 55411.03 88888.00 2007-06-03 14:20:26.625 154 12309.62 107.92 55411.10 88888.00 2007-06-03 14:20:26.750 154 12309.67 107.95 55411.10 88888.00 2007-06-03 14:20:26.875 154 12309.65 107.92 55411.10 88888.00 2007-06-03 14:20:27.000 154 12309.65 107.92 55411.07 88888.00 2007-06-03 14:20:27.125 154 12309.65 107.92 55411.07 88888.00 2007-06-03 14:20:27.250 154 12309.70 107.95 55411.15 88888.00 2007-06-03 14:20:27.375 154 12309.73 107.95 55411.12 88888.00 2007-06-03 14:20:27.500 154 12309.67 107.90 55411.10 88888.00 2007-06-03 14:20:27.625 154 12309.55 107.88 55411.05 88888.00 2007-06-03 14:20:27.750 154 12309.55 107.88 55411.10 88888.00 2007-06-03 14:20:27.875 154 12309.60 107.88 55411.10 88888.00 2007-06-03 14:20:28.000 154 12309.58 107.88 55411.07 88888.00 2007-06-03 14:20:28.125 154 12309.60 107.92 55411.10 88888.00 2007-06-03 14:20:28.250 154 12309.62 107.92 55411.12 88888.00 2007-06-03 14:20:28.375 154 12309.65 107.90 55411.10 88888.00 2007-06-03 14:20:28.500 154 12309.65 107.90 55411.10 88888.00 2007-06-03 14:20:28.625 154 12309.67 107.92 55411.07 88888.00 2007-06-03 14:20:28.750 154 12309.62 107.88 55411.07 88888.00 2007-06-03 14:20:28.875 154 12309.65 107.90 55411.07 88888.00 2007-06-03 14:20:29.000 154 12309.62 107.92 55411.07 88888.00 2007-06-03 14:20:29.125 154 12309.60 107.97 55411.12 88888.00 2007-06-03 14:20:29.250 154 12309.62 107.97 55411.12 88888.00 2007-06-03 14:20:29.375 154 12309.62 107.92 55411.07 88888.00 2007-06-03 14:20:29.500 154 12309.58 107.92 55411.07 88888.00 2007-06-03 14:20:29.625 154 12309.60 107.95 55411.10 88888.00 2007-06-03 14:20:29.750 154 12309.62 108.00 55411.10 88888.00 2007-06-03 14:20:29.875 154 12309.65 107.95 55411.07 88888.00 2007-06-03 14:20:30.000 154 12309.60 107.95 55411.05 88888.00 2007-06-03 14:20:30.125 154 12309.58 107.95 55411.05 88888.00 2007-06-03 14:20:30.250 154 12309.65 108.00 55411.12 88888.00 2007-06-03 14:20:30.375 154 12309.65 108.00 55411.12 88888.00 2007-06-03 14:20:30.500 154 12309.65 107.95 55411.10 88888.00 2007-06-03 14:20:30.625 154 12309.65 107.92 55411.07 88888.00 2007-06-03 14:20:30.750 154 12309.62 107.92 55411.07 88888.00 2007-06-03 14:20:30.875 154 12309.60 107.92 55411.10 88888.00 2007-06-03 14:20:31.000 154 12309.55 107.92 55411.05 88888.00 2007-06-03 14:20:31.125 154 12309.52 107.95 55411.10 88888.00 2007-06-03 14:20:31.250 154 12309.45 107.88 55411.07 88888.00 2007-06-03 14:20:31.375 154 12309.48 107.92 55411.10 88888.00 2007-06-03 14:20:31.500 154 12309.55 107.95 55411.15 88888.00 2007-06-03 14:20:31.625 154 12309.62 107.95 55411.12 88888.00 2007-06-03 14:20:31.750 154 12309.58 107.90 55411.10 88888.00 2007-06-03 14:20:31.875 154 12309.55 107.92 55411.12 88888.00 2007-06-03 14:20:32.000 154 12309.55 107.90 55411.10 88888.00 2007-06-03 14:20:32.125 154 12309.55 107.92 55411.07 88888.00 2007-06-03 14:20:32.250 154 12309.55 107.97 55411.07 88888.00 2007-06-03 14:20:32.375 154 12309.52 107.95 55411.05 88888.00 2007-06-03 14:20:32.500 154 12309.50 107.92 55411.03 88888.00 2007-06-03 14:20:32.625 154 12309.50 107.88 55411.05 88888.00 2007-06-03 14:20:32.750 154 12309.55 107.88 55411.07 88888.00 2007-06-03 14:20:32.875 154 12309.55 107.92 55411.05 88888.00 2007-06-03 14:20:33.000 154 12309.55 107.95 55411.05 88888.00 2007-06-03 14:20:33.125 154 12309.50 107.90 55411.03 88888.00 2007-06-03 14:20:33.250 154 12309.45 107.90 55411.03 88888.00 2007-06-03 14:20:33.375 154 12309.38 107.95 55411.05 88888.00 2007-06-03 14:20:33.500 154 12309.45 108.03 55411.10 88888.00 2007-06-03 14:20:33.625 154 12309.58 108.08 55411.12 88888.00 2007-06-03 14:20:33.750 154 12309.60 108.03 55411.10 88888.00 2007-06-03 14:20:33.875 154 12309.52 108.00 55411.07 88888.00 2007-06-03 14:20:34.000 154 12309.45 107.95 55411.07 88888.00 2007-06-03 14:20:34.125 154 12309.45 108.00 55411.10 88888.00 2007-06-03 14:20:34.250 154 12309.38 108.00 55411.05 88888.00 2007-06-03 14:20:34.375 154 12309.35 107.95 55411.00 88888.00 2007-06-03 14:20:34.500 154 12309.35 107.95 55411.03 88888.00 2007-06-03 14:20:34.625 154 12309.35 107.97 55411.05 88888.00 2007-06-03 14:20:34.750 154 12309.35 108.00 55411.07 88888.00 2007-06-03 14:20:34.875 154 12309.45 108.00 55411.07 88888.00 2007-06-03 14:20:35.000 154 12309.48 108.00 55411.03 88888.00 2007-06-03 14:20:35.125 154 12309.40 108.00 55411.05 88888.00 2007-06-03 14:20:35.250 154 12309.35 107.95 55411.00 88888.00 2007-06-03 14:20:35.375 154 12309.35 107.92 55410.97 88888.00 2007-06-03 14:20:35.500 154 12309.30 107.92 55410.97 88888.00 2007-06-03 14:20:35.625 154 12309.38 107.97 55411.00 88888.00 2007-06-03 14:20:35.750 154 12309.45 108.05 55411.10 88888.00 2007-06-03 14:20:35.875 154 12309.45 108.00 55411.10 88888.00 2007-06-03 14:20:36.000 154 12309.40 107.97 55411.05 88888.00 2007-06-03 14:20:36.125 154 12309.42 107.97 55411.05 88888.00 2007-06-03 14:20:36.250 154 12309.48 108.03 55411.07 88888.00 2007-06-03 14:20:36.375 154 12309.48 108.05 55411.10 88888.00 2007-06-03 14:20:36.500 154 12309.42 108.00 55411.10 88888.00 2007-06-03 14:20:36.625 154 12309.40 108.00 55411.07 88888.00 2007-06-03 14:20:36.750 154 12309.42 108.00 55411.05 88888.00 2007-06-03 14:20:36.875 154 12309.40 107.97 55411.05 88888.00 2007-06-03 14:20:37.000 154 12309.33 107.95 55411.05 88888.00 2007-06-03 14:20:37.125 154 12309.33 108.03 55411.05 88888.00 2007-06-03 14:20:37.250 154 12309.40 108.03 55411.03 88888.00 2007-06-03 14:20:37.375 154 12309.40 108.05 55411.03 88888.00 2007-06-03 14:20:37.500 154 12309.33 108.05 55411.03 88888.00 2007-06-03 14:20:37.625 154 12309.33 108.03 55411.07 88888.00 2007-06-03 14:20:37.750 154 12309.38 107.97 55411.05 88888.00 2007-06-03 14:20:37.875 154 12309.38 108.00 55411.05 88888.00 2007-06-03 14:20:38.000 154 12309.40 108.03 55411.07 88888.00 2007-06-03 14:20:38.125 154 12309.42 108.05 55411.07 88888.00 2007-06-03 14:20:38.250 154 12309.35 108.00 55411.07 88888.00 2007-06-03 14:20:38.375 154 12309.30 107.97 55411.07 88888.00 2007-06-03 14:20:38.500 154 12309.27 107.97 55411.03 88888.00 2007-06-03 14:20:38.625 154 12309.33 108.03 55411.00 88888.00 2007-06-03 14:20:38.750 154 12309.38 108.08 55411.05 88888.00 2007-06-03 14:20:38.875 154 12309.38 108.05 55411.07 88888.00 2007-06-03 14:20:39.000 154 12309.27 108.00 55411.05 88888.00 2007-06-03 14:20:39.125 154 12309.27 108.00 55411.03 88888.00 2007-06-03 14:20:39.250 154 12309.33 107.97 55411.03 88888.00 2007-06-03 14:20:39.375 154 12309.35 108.03 55411.05 88888.00 2007-06-03 14:20:39.500 154 12309.30 108.03 55411.05 88888.00 2007-06-03 14:20:39.625 154 12309.30 108.00 55411.03 88888.00 2007-06-03 14:20:39.750 154 12309.33 108.05 55411.03 88888.00 2007-06-03 14:20:39.875 154 12309.30 108.00 55411.03 88888.00 2007-06-03 14:20:40.000 154 12309.27 108.03 55411.03 88888.00 2007-06-03 14:20:40.125 154 12309.33 108.05 55411.05 88888.00 2007-06-03 14:20:40.250 154 12309.25 108.00 55411.07 88888.00 2007-06-03 14:20:40.375 154 12309.27 108.03 55411.05 88888.00 2007-06-03 14:20:40.500 154 12309.30 108.08 55411.03 88888.00 2007-06-03 14:20:40.625 154 12309.23 108.03 55411.00 88888.00 2007-06-03 14:20:40.750 154 12309.17 108.03 55410.97 88888.00 2007-06-03 14:20:40.875 154 12309.17 108.03 55411.03 88888.00 2007-06-03 14:20:41.000 154 12309.12 108.03 55410.95 88888.00 2007-06-03 14:20:41.125 154 12309.08 108.03 55410.93 88888.00 2007-06-03 14:20:41.250 154 12309.08 108.00 55410.95 88888.00 2007-06-03 14:20:41.375 154 12309.17 108.03 55410.97 88888.00 2007-06-03 14:20:41.500 154 12309.25 108.08 55411.03 88888.00 2007-06-03 14:20:41.625 154 12309.23 108.08 55411.05 88888.00 2007-06-03 14:20:41.750 154 12309.20 108.03 55411.03 88888.00 2007-06-03 14:20:41.875 154 12309.23 108.03 55411.00 88888.00 2007-06-03 14:20:42.000 154 12309.25 108.05 55411.03 88888.00 2007-06-03 14:20:42.125 154 12309.25 108.12 55411.03 88888.00 2007-06-03 14:20:42.250 154 12309.20 108.08 55411.00 88888.00 2007-06-03 14:20:42.375 154 12309.15 108.03 55410.97 88888.00 2007-06-03 14:20:42.500 154 12309.20 108.05 55411.00 88888.00 2007-06-03 14:20:42.625 154 12309.20 108.03 55410.95 88888.00 2007-06-03 14:20:42.750 154 12309.15 108.00 55410.95 88888.00 2007-06-03 14:20:42.875 154 12309.23 108.00 55410.95 88888.00 2007-06-03 14:20:43.000 154 12309.30 108.08 55410.95 88888.00 2007-06-03 14:20:43.125 154 12309.30 108.12 55411.00 88888.00 2007-06-03 14:20:43.250 154 12309.25 108.12 55411.03 88888.00 2007-06-03 14:20:43.375 154 12309.15 108.12 55411.03 88888.00 2007-06-03 14:20:43.500 154 12309.17 108.12 55411.00 88888.00 2007-06-03 14:20:43.625 154 12309.20 108.10 55411.00 88888.00 2007-06-03 14:20:43.750 154 12309.17 108.10 55410.95 88888.00 2007-06-03 14:20:43.875 154 12309.12 108.08 55410.97 88888.00 2007-06-03 14:20:44.000 154 12309.15 108.08 55410.95 88888.00 2007-06-03 14:20:44.125 154 12309.10 108.08 55410.97 88888.00 2007-06-03 14:20:44.250 154 12309.08 108.12 55411.03 88888.00 2007-06-03 14:20:44.375 154 12309.12 108.12 55411.00 88888.00 2007-06-03 14:20:44.500 154 12309.15 108.08 55410.97 88888.00 2007-06-03 14:20:44.625 154 12309.15 108.10 55410.97 88888.00 2007-06-03 14:20:44.750 154 12309.20 108.12 55410.97 88888.00 2007-06-03 14:20:44.875 154 12309.17 108.12 55410.97 88888.00 2007-06-03 14:20:45.000 154 12309.20 108.10 55410.97 88888.00 2007-06-03 14:20:45.125 154 12309.23 108.10 55411.00 88888.00 2007-06-03 14:20:45.250 154 12309.23 108.15 55411.00 88888.00 2007-06-03 14:20:45.375 154 12309.27 108.20 55411.00 88888.00 2007-06-03 14:20:45.500 154 12309.27 108.15 55410.95 88888.00 2007-06-03 14:20:45.625 154 12309.25 108.12 55410.95 88888.00 2007-06-03 14:20:45.750 154 12309.20 108.12 55410.93 88888.00 2007-06-03 14:20:45.875 154 12309.17 108.15 55410.93 88888.00 2007-06-03 14:20:46.000 154 12309.15 108.12 55410.93 88888.00 2007-06-03 14:20:46.125 154 12309.20 108.10 55410.93 88888.00 2007-06-03 14:20:46.250 154 12309.17 108.12 55410.93 88888.00 2007-06-03 14:20:46.375 154 12309.20 108.15 55410.95 88888.00 2007-06-03 14:20:46.500 154 12309.25 108.17 55410.95 88888.00 2007-06-03 14:20:46.625 154 12309.25 108.17 55410.93 88888.00 2007-06-03 14:20:46.750 154 12309.23 108.15 55410.90 88888.00 2007-06-03 14:20:46.875 154 12309.25 108.10 55410.90 88888.00 2007-06-03 14:20:47.000 154 12309.23 108.12 55410.90 88888.00 2007-06-03 14:20:47.125 154 12309.23 108.10 55410.93 88888.00 2007-06-03 14:20:47.250 154 12309.27 108.08 55410.93 88888.00 2007-06-03 14:20:47.375 154 12309.38 108.12 55410.90 88888.00 2007-06-03 14:20:47.500 154 12309.30 108.12 55410.90 88888.00 2007-06-03 14:20:47.625 154 12309.27 108.15 55410.90 88888.00 2007-06-03 14:20:47.750 154 12309.30 108.17 55410.93 88888.00 2007-06-03 14:20:47.875 154 12309.30 108.17 55410.93 88888.00 2007-06-03 14:20:48.000 154 12309.30 108.17 55410.90 88888.00 2007-06-03 14:20:48.125 154 12309.27 108.20 55410.90 88888.00 2007-06-03 14:20:48.250 154 12309.30 108.17 55410.90 88888.00 2007-06-03 14:20:48.375 154 12309.35 108.20 55410.88 88888.00 2007-06-03 14:20:48.500 154 12309.38 108.20 55410.93 88888.00 2007-06-03 14:20:48.625 154 12309.40 108.17 55410.93 88888.00 2007-06-03 14:20:48.750 154 12309.40 108.20 55410.90 88888.00 2007-06-03 14:20:48.875 154 12309.38 108.12 55410.90 88888.00 2007-06-03 14:20:49.000 154 12309.33 108.10 55410.88 88888.00 2007-06-03 14:20:49.125 154 12309.27 108.10 55410.85 88888.00 2007-06-03 14:20:49.250 154 12309.33 108.22 55410.90 88888.00 2007-06-03 14:20:49.375 154 12309.38 108.20 55410.88 88888.00 2007-06-03 14:20:49.500 154 12309.38 108.12 55410.88 88888.00 2007-06-03 14:20:49.625 154 12309.42 108.17 55410.90 88888.00 2007-06-03 14:20:49.750 154 12309.38 108.22 55410.90 88888.00 2007-06-03 14:20:49.875 154 12309.35 108.22 55410.90 88888.00 2007-06-03 14:20:50.000 154 12309.33 108.15 55410.85 88888.00 2007-06-03 14:20:50.125 154 12309.35 108.10 55410.82 88888.00 2007-06-03 14:20:50.250 154 12309.33 108.12 55410.82 88888.00 2007-06-03 14:20:50.375 154 12309.30 108.17 55410.80 88888.00 2007-06-03 14:20:50.500 154 12309.33 108.25 55410.82 88888.00 2007-06-03 14:20:50.625 154 12309.35 108.20 55410.80 88888.00 2007-06-03 14:20:50.750 154 12309.35 108.17 55410.80 88888.00 2007-06-03 14:20:50.875 154 12309.35 108.20 55410.85 88888.00 2007-06-03 14:20:51.000 154 12309.33 108.15 55410.82 88888.00 2007-06-03 14:20:51.125 154 12309.35 108.15 55410.82 88888.00 2007-06-03 14:20:51.250 154 12309.35 108.17 55410.85 88888.00 2007-06-03 14:20:51.375 154 12309.38 108.20 55410.88 88888.00 2007-06-03 14:20:51.500 154 12309.40 108.20 55410.88 88888.00 2007-06-03 14:20:51.625 154 12309.40 108.17 55410.88 88888.00 2007-06-03 14:20:51.750 154 12309.38 108.15 55410.82 88888.00 2007-06-03 14:20:51.875 154 12309.40 108.17 55410.82 88888.00 2007-06-03 14:20:52.000 154 12309.42 108.15 55410.82 88888.00 2007-06-03 14:20:52.125 154 12309.45 108.22 55410.85 88888.00 2007-06-03 14:20:52.250 154 12309.48 108.28 55410.85 88888.00 2007-06-03 14:20:52.375 154 12309.45 108.25 55410.82 88888.00 2007-06-03 14:20:52.500 154 12309.40 108.22 55410.82 88888.00 2007-06-03 14:20:52.625 154 12309.40 108.25 55410.85 88888.00 2007-06-03 14:20:52.750 154 12309.38 108.22 55410.82 88888.00 2007-06-03 14:20:52.875 154 12309.42 108.22 55410.82 88888.00 2007-06-03 14:20:53.000 154 12309.48 108.28 55410.82 88888.00 2007-06-03 14:20:53.125 154 12309.52 108.28 55410.82 88888.00 2007-06-03 14:20:53.250 154 12309.48 108.22 55410.85 88888.00 2007-06-03 14:20:53.375 154 12309.42 108.20 55410.82 88888.00 2007-06-03 14:20:53.500 154 12309.38 108.22 55410.80 88888.00 2007-06-03 14:20:53.625 154 12309.40 108.28 55410.82 88888.00 2007-06-03 14:20:53.750 154 12309.48 108.30 55410.82 88888.00 2007-06-03 14:20:53.875 154 12309.48 108.22 55410.78 88888.00 2007-06-03 14:20:54.000 154 12309.42 108.20 55410.75 88888.00 2007-06-03 14:20:54.125 154 12309.45 108.25 55410.80 88888.00 2007-06-03 14:20:54.250 154 12309.48 108.28 55410.88 88888.00 2007-06-03 14:20:54.375 154 12309.48 108.33 55410.88 88888.00 2007-06-03 14:20:54.500 154 12309.42 108.35 55410.82 88888.00 2007-06-03 14:20:54.625 154 12309.42 108.30 55410.80 88888.00 2007-06-03 14:20:54.750 154 12309.48 108.30 55410.78 88888.00 2007-06-03 14:20:54.875 154 12309.48 108.28 55410.80 88888.00 2007-06-03 14:20:55.000 154 12309.45 108.30 55410.80 88888.00 2007-06-03 14:20:55.125 154 12309.45 108.30 55410.82 88888.00 2007-06-03 14:20:55.250 154 12309.40 108.28 55410.82 88888.00 2007-06-03 14:20:55.375 154 12309.35 108.25 55410.80 88888.00 2007-06-03 14:20:55.500 154 12309.30 108.25 55410.82 88888.00 2007-06-03 14:20:55.625 154 12309.33 108.38 55410.85 88888.00 2007-06-03 14:20:55.750 154 12309.30 108.33 55410.82 88888.00 2007-06-03 14:20:55.875 154 12309.23 108.35 55410.80 88888.00 2007-06-03 14:20:56.000 154 12309.20 108.33 55410.80 88888.00 2007-06-03 14:20:56.125 154 12309.27 108.33 55410.80 88888.00 2007-06-03 14:20:56.250 154 12309.33 108.33 55410.80 88888.00 2007-06-03 14:20:56.375 154 12309.35 108.38 55410.78 88888.00 2007-06-03 14:20:56.500 154 12309.38 108.38 55410.78 88888.00 2007-06-03 14:20:56.625 154 12309.40 108.35 55410.78 88888.00 2007-06-03 14:20:56.750 154 12309.40 108.38 55410.80 88888.00 2007-06-03 14:20:56.875 154 12309.38 108.38 55410.80 88888.00 2007-06-03 14:20:57.000 154 12309.38 108.38 55410.80 88888.00 2007-06-03 14:20:57.125 154 12309.33 108.33 55410.82 88888.00 2007-06-03 14:20:57.250 154 12309.30 108.28 55410.78 88888.00 2007-06-03 14:20:57.375 154 12309.30 108.33 55410.78 88888.00 2007-06-03 14:20:57.500 154 12309.27 108.38 55410.78 88888.00 2007-06-03 14:20:57.625 154 12309.30 108.38 55410.75 88888.00 2007-06-03 14:20:57.750 154 12309.30 108.45 55410.78 88888.00 2007-06-03 14:20:57.875 154 12309.27 108.40 55410.78 88888.00 2007-06-03 14:20:58.000 154 12309.23 108.35 55410.72 88888.00 2007-06-03 14:20:58.125 154 12309.17 108.33 55410.80 88888.00 2007-06-03 14:20:58.250 154 12309.17 108.38 55410.82 88888.00 2007-06-03 14:20:58.375 154 12309.23 108.35 55410.80 88888.00 2007-06-03 14:20:58.500 154 12309.25 108.35 55410.80 88888.00 2007-06-03 14:20:58.625 154 12309.23 108.38 55410.78 88888.00 2007-06-03 14:20:58.750 154 12309.20 108.38 55410.78 88888.00 2007-06-03 14:20:58.875 154 12309.25 108.40 55410.80 88888.00 2007-06-03 14:20:59.000 154 12309.27 108.42 55410.80 88888.00 2007-06-03 14:20:59.125 154 12309.27 108.40 55410.78 88888.00 2007-06-03 14:20:59.250 154 12309.15 108.30 55410.78 88888.00 2007-06-03 14:20:59.375 154 12309.12 108.35 55410.80 88888.00 2007-06-03 14:20:59.500 154 12309.15 108.42 55410.78 88888.00 2007-06-03 14:20:59.625 154 12309.20 108.45 55410.80 88888.00 2007-06-03 14:20:59.750 154 12309.27 108.47 55410.80 88888.00 2007-06-03 14:20:59.875 154 12309.23 108.47 55410.80 88888.00 2007-06-03 14:21:00.000 154 12309.17 108.42 55410.78 88888.00 2007-06-03 14:21:00.125 154 12309.08 108.42 55410.80 88888.00 2007-06-03 14:21:00.250 154 12309.12 108.40 55410.78 88888.00 2007-06-03 14:21:00.375 154 12309.17 108.42 55410.78 88888.00 2007-06-03 14:21:00.500 154 12309.23 108.45 55410.75 88888.00 2007-06-03 14:21:00.625 154 12309.12 108.42 55410.75 88888.00 2007-06-03 14:21:00.750 154 12309.12 108.45 55410.78 88888.00 2007-06-03 14:21:00.875 154 12309.12 108.42 55410.78 88888.00 2007-06-03 14:21:01.000 154 12309.08 108.40 55410.75 88888.00 2007-06-03 14:21:01.125 154 12309.10 108.42 55410.75 88888.00 2007-06-03 14:21:01.250 154 12309.08 108.45 55410.80 88888.00 2007-06-03 14:21:01.375 154 12309.08 108.42 55410.78 88888.00 2007-06-03 14:21:01.500 154 12309.00 108.40 55410.78 88888.00 2007-06-03 14:21:01.625 154 12309.00 108.42 55410.78 88888.00 2007-06-03 14:21:01.750 154 12309.02 108.47 55410.80 88888.00 2007-06-03 14:21:01.875 154 12309.00 108.45 55410.75 88888.00 2007-06-03 14:21:02.000 154 12308.95 108.45 55410.72 88888.00 2007-06-03 14:21:02.125 154 12308.98 108.42 55410.75 88888.00 2007-06-03 14:21:02.250 154 12309.00 108.45 55410.80 88888.00 2007-06-03 14:21:02.375 154 12308.98 108.47 55410.80 88888.00 2007-06-03 14:21:02.500 154 12308.98 108.47 55410.78 88888.00 2007-06-03 14:21:02.625 154 12309.00 108.42 55410.78 88888.00 2007-06-03 14:21:02.750 154 12308.95 108.40 55410.78 88888.00 2007-06-03 14:21:02.875 154 12308.95 108.42 55410.78 88888.00 2007-06-03 14:21:03.000 154 12309.05 108.47 55410.75 88888.00 2007-06-03 14:21:03.125 154 12309.12 108.45 55410.78 88888.00 2007-06-03 14:21:03.250 154 12309.05 108.42 55410.78 88888.00 2007-06-03 14:21:03.375 154 12309.00 108.42 55410.75 88888.00 2007-06-03 14:21:03.500 154 12308.95 108.42 55410.78 88888.00 2007-06-03 14:21:03.625 154 12308.98 108.53 55410.80 88888.00 2007-06-03 14:21:03.750 154 12308.98 108.58 55410.80 88888.00 2007-06-03 14:21:03.875 154 12308.92 108.53 55410.80 88888.00 2007-06-03 14:21:04.000 154 12308.83 108.42 55410.75 88888.00 2007-06-03 14:21:04.125 154 12308.88 108.45 55410.78 88888.00 2007-06-03 14:21:04.250 154 12308.88 108.50 55410.82 88888.00 2007-06-03 14:21:04.375 154 12308.90 108.50 55410.80 88888.00 2007-06-03 14:21:04.500 154 12308.92 108.53 55410.80 88888.00 2007-06-03 14:21:04.625 154 12308.90 108.55 55410.80 88888.00 2007-06-03 14:21:04.750 154 12308.92 108.58 55410.82 88888.00 2007-06-03 14:21:04.875 154 12308.95 108.55 55410.82 88888.00 2007-06-03 14:21:05.000 154 12308.90 108.55 55410.80 88888.00 2007-06-03 14:21:05.125 154 12308.88 108.47 55410.78 88888.00 2007-06-03 14:21:05.250 154 12308.85 108.40 55410.78 88888.00 2007-06-03 14:21:05.375 154 12308.83 108.50 55410.78 88888.00 2007-06-03 14:21:05.500 154 12308.77 108.55 55410.80 88888.00 2007-06-03 14:21:05.625 154 12308.75 108.50 55410.75 88888.00 2007-06-03 14:21:05.750 154 12308.77 108.50 55410.78 88888.00 2007-06-03 14:21:05.875 154 12308.75 108.53 55410.80 88888.00 2007-06-03 14:21:06.000 154 12308.75 108.50 55410.78 88888.00 2007-06-03 14:21:06.125 154 12308.80 108.50 55410.75 88888.00 2007-06-03 14:21:06.250 154 12308.83 108.53 55410.82 88888.00 2007-06-03 14:21:06.375 154 12308.77 108.53 55410.80 88888.00 2007-06-03 14:21:06.500 154 12308.73 108.45 55410.78 88888.00 2007-06-03 14:21:06.625 154 12308.70 108.47 55410.80 88888.00 2007-06-03 14:21:06.750 154 12308.65 108.50 55410.82 88888.00 2007-06-03 14:21:06.875 154 12308.65 108.50 55410.80 88888.00 2007-06-03 14:21:07.000 154 12308.75 108.50 55410.80 88888.00 2007-06-03 14:21:07.125 154 12308.80 108.53 55410.78 88888.00 2007-06-03 14:21:07.250 154 12308.80 108.50 55410.80 88888.00 2007-06-03 14:21:07.375 154 12308.75 108.53 55410.78 88888.00 2007-06-03 14:21:07.500 154 12308.75 108.50 55410.80 88888.00 2007-06-03 14:21:07.625 154 12308.70 108.50 55410.80 88888.00 2007-06-03 14:21:07.750 154 12308.75 108.50 55410.80 88888.00 2007-06-03 14:21:07.875 154 12308.75 108.55 55410.82 88888.00 2007-06-03 14:21:08.000 154 12308.73 108.58 55410.82 88888.00 2007-06-03 14:21:08.125 154 12308.65 108.47 55410.82 88888.00 2007-06-03 14:21:08.250 154 12308.58 108.50 55410.82 88888.00 2007-06-03 14:21:08.375 154 12308.62 108.55 55410.85 88888.00 2007-06-03 14:21:08.500 154 12308.62 108.55 55410.88 88888.00 2007-06-03 14:21:08.625 154 12308.60 108.53 55410.82 88888.00 2007-06-03 14:21:08.750 154 12308.52 108.58 55410.82 88888.00 2007-06-03 14:21:08.875 154 12308.55 108.58 55410.82 88888.00 2007-06-03 14:21:09.000 154 12308.55 108.55 55410.80 88888.00 2007-06-03 14:21:09.125 154 12308.48 108.47 55410.80 88888.00 2007-06-03 14:21:09.250 154 12308.50 108.45 55410.80 88888.00 2007-06-03 14:21:09.375 154 12308.52 108.47 55410.82 88888.00 2007-06-03 14:21:09.500 154 12308.58 108.47 55410.88 88888.00 2007-06-03 14:21:09.625 154 12308.55 108.53 55410.85 88888.00 2007-06-03 14:21:09.750 154 12308.55 108.50 55410.85 88888.00 2007-06-03 14:21:09.875 154 12308.50 108.47 55410.82 88888.00 2007-06-03 14:21:10.000 154 12308.55 108.47 55410.82 88888.00 2007-06-03 14:21:10.125 154 12308.60 108.53 55410.88 88888.00 2007-06-03 14:21:10.250 154 12308.55 108.53 55410.90 88888.00 2007-06-03 14:21:10.375 154 12308.58 108.53 55410.90 88888.00 2007-06-03 14:21:10.500 154 12308.52 108.50 55410.88 88888.00 2007-06-03 14:21:10.625 154 12308.45 108.50 55410.82 88888.00 2007-06-03 14:21:10.750 154 12308.50 108.50 55410.85 88888.00 2007-06-03 14:21:10.875 154 12308.58 108.40 55410.85 88888.00 2007-06-03 14:21:11.000 154 12308.52 108.40 55410.85 88888.00 2007-06-03 14:21:11.125 154 12308.50 108.45 55410.85 88888.00 2007-06-03 14:21:11.250 154 12308.50 108.40 55410.82 88888.00 2007-06-03 14:21:11.375 154 12308.52 108.47 55410.88 88888.00 2007-06-03 14:21:11.500 154 12308.50 108.55 55410.88 88888.00 2007-06-03 14:21:11.625 154 12308.48 108.47 55410.85 88888.00 2007-06-03 14:21:11.750 154 12308.45 108.45 55410.85 88888.00 2007-06-03 14:21:11.875 154 12308.50 108.47 55410.85 88888.00 2007-06-03 14:21:12.000 154 12308.48 108.45 55410.82 88888.00 2007-06-03 14:21:12.125 154 12308.42 108.47 55410.82 88888.00 2007-06-03 14:21:12.250 154 12308.48 108.45 55410.82 88888.00 2007-06-03 14:21:12.375 154 12308.50 108.45 55410.78 88888.00 2007-06-03 14:21:12.500 154 12308.48 108.40 55410.80 88888.00 2007-06-03 14:21:12.625 154 12308.42 108.40 55410.85 88888.00 2007-06-03 14:21:12.750 154 12308.38 108.35 55410.82 88888.00 2007-06-03 14:21:12.875 154 12308.38 108.35 55410.82 88888.00 2007-06-03 14:21:13.000 154 12308.48 108.40 55410.82 88888.00 2007-06-03 14:21:13.125 154 12308.50 108.40 55410.82 88888.00 2007-06-03 14:21:13.250 154 12308.55 108.38 55410.80 88888.00 2007-06-03 14:21:13.375 154 12308.58 108.38 55410.80 88888.00 2007-06-03 14:21:13.500 154 12308.50 108.35 55410.80 88888.00 2007-06-03 14:21:13.625 154 12308.42 108.35 55410.82 88888.00 2007-06-03 14:21:13.750 154 12308.45 108.40 55410.80 88888.00 2007-06-03 14:21:13.875 154 12308.52 108.40 55410.82 88888.00 2007-06-03 14:21:14.000 154 12308.52 108.38 55410.78 88888.00 2007-06-03 14:21:14.125 154 12308.50 108.42 55410.80 88888.00 2007-06-03 14:21:14.250 154 12308.50 108.38 55410.80 88888.00 2007-06-03 14:21:14.375 154 12308.52 108.38 55410.80 88888.00 2007-06-03 14:21:14.500 154 12308.60 108.40 55410.82 88888.00 2007-06-03 14:21:14.625 154 12308.58 108.42 55410.85 88888.00 2007-06-03 14:21:14.750 154 12308.50 108.40 55410.80 88888.00 2007-06-03 14:21:14.875 154 12308.48 108.42 55410.80 88888.00 2007-06-03 14:21:15.000 154 12308.48 108.38 55410.80 88888.00 2007-06-03 14:21:15.125 154 12308.52 108.38 55410.82 88888.00 2007-06-03 14:21:15.250 154 12308.52 108.38 55410.82 88888.00 2007-06-03 14:21:15.375 154 12308.55 108.35 55410.82 88888.00 2007-06-03 14:21:15.500 154 12308.55 108.35 55410.82 88888.00 2007-06-03 14:21:15.625 154 12308.50 108.38 55410.78 88888.00 2007-06-03 14:21:15.750 154 12308.52 108.38 55410.78 88888.00 2007-06-03 14:21:15.875 154 12308.50 108.40 55410.78 88888.00 2007-06-03 14:21:16.000 154 12308.48 108.35 55410.75 88888.00 2007-06-03 14:21:16.125 154 12308.50 108.33 55410.80 88888.00 2007-06-03 14:21:16.250 154 12308.55 108.35 55410.85 88888.00 2007-06-03 14:21:16.375 154 12308.52 108.35 55410.85 88888.00 2007-06-03 14:21:16.500 154 12308.58 108.35 55410.82 88888.00 2007-06-03 14:21:16.625 154 12308.67 108.38 55410.82 88888.00 2007-06-03 14:21:16.750 154 12308.65 108.38 55410.82 88888.00 2007-06-03 14:21:16.875 154 12308.52 108.35 55410.80 88888.00 2007-06-03 14:21:17.000 154 12308.48 108.33 55410.80 88888.00 2007-06-03 14:21:17.125 154 12308.52 108.30 55410.80 88888.00 2007-06-03 14:21:17.250 154 12308.55 108.30 55410.78 88888.00 2007-06-03 14:21:17.375 154 12308.60 108.33 55410.78 88888.00 2007-06-03 14:21:17.500 154 12308.58 108.35 55410.80 88888.00 2007-06-03 14:21:17.625 154 12308.58 108.33 55410.78 88888.00 2007-06-03 14:21:17.750 154 12308.55 108.28 55410.78 88888.00 2007-06-03 14:21:17.875 154 12308.52 108.30 55410.78 88888.00 2007-06-03 14:21:18.000 154 12308.52 108.33 55410.78 88888.00 2007-06-03 14:21:18.125 154 12308.52 108.30 55410.75 88888.00 2007-06-03 14:21:18.250 154 12308.55 108.33 55410.78 88888.00 2007-06-03 14:21:18.375 154 12308.58 108.33 55410.72 88888.00 2007-06-03 14:21:18.500 154 12308.48 108.33 55410.72 88888.00 2007-06-03 14:21:18.625 154 12308.45 108.33 55410.72 88888.00 2007-06-03 14:21:18.750 154 12308.52 108.33 55410.72 88888.00 2007-06-03 14:21:18.875 154 12308.55 108.30 55410.72 88888.00 2007-06-03 14:21:19.000 154 12308.65 108.30 55410.72 88888.00 2007-06-03 14:21:19.125 154 12308.67 108.30 55410.75 88888.00 2007-06-03 14:21:19.250 154 12308.62 108.25 55410.75 88888.00 2007-06-03 14:21:19.375 154 12308.70 108.30 55410.75 88888.00 2007-06-03 14:21:19.500 154 12308.73 108.33 55410.75 88888.00 2007-06-03 14:21:19.625 154 12308.70 108.30 55410.78 88888.00 2007-06-03 14:21:19.750 154 12308.60 108.30 55410.78 88888.00 2007-06-03 14:21:19.875 154 12308.52 108.28 55410.75 88888.00 2007-06-03 14:21:20.000 154 12308.52 108.25 55410.72 88888.00 2007-06-03 14:21:20.125 154 12308.55 108.25 55410.72 88888.00 2007-06-03 14:21:20.250 154 12308.58 108.25 55410.72 88888.00 2007-06-03 14:21:20.375 154 12308.60 108.28 55410.75 88888.00 2007-06-03 14:21:20.500 154 12308.52 108.30 55410.72 88888.00 2007-06-03 14:21:20.625 154 12308.62 108.33 55410.72 88888.00 2007-06-03 14:21:20.750 154 12308.65 108.33 55410.70 88888.00 2007-06-03 14:21:20.875 154 12308.58 108.33 55410.70 88888.00 2007-06-03 14:21:21.000 154 12308.48 108.28 55410.68 88888.00 2007-06-03 14:21:21.125 154 12308.42 108.25 55410.65 88888.00 2007-06-03 14:21:21.250 154 12308.50 108.28 55410.70 88888.00 2007-06-03 14:21:21.375 154 12308.65 108.28 55410.70 88888.00 2007-06-03 14:21:21.500 154 12308.65 108.25 55410.65 88888.00 2007-06-03 14:21:21.625 154 12308.60 108.17 55410.65 88888.00 2007-06-03 14:21:21.750 154 12308.58 108.30 55410.65 88888.00 2007-06-03 14:21:21.875 154 12308.60 108.35 55410.68 88888.00 2007-06-03 14:21:22.000 154 12308.60 108.30 55410.68 88888.00 2007-06-03 14:21:22.125 154 12308.62 108.30 55410.70 88888.00 2007-06-03 14:21:22.250 154 12308.65 108.28 55410.68 88888.00 2007-06-03 14:21:22.375 154 12308.67 108.30 55410.68 88888.00 2007-06-03 14:21:22.500 154 12308.60 108.30 55410.65 88888.00 2007-06-03 14:21:22.625 154 12308.58 108.33 55410.68 88888.00 2007-06-03 14:21:22.750 154 12308.62 108.35 55410.70 88888.00 2007-06-03 14:21:22.875 154 12308.60 108.35 55410.65 88888.00 2007-06-03 14:21:23.000 154 12308.58 108.28 55410.62 88888.00 2007-06-03 14:21:23.125 154 12308.62 108.28 55410.65 88888.00 2007-06-03 14:21:23.250 154 12308.62 108.30 55410.68 88888.00 2007-06-03 14:21:23.375 154 12308.65 108.35 55410.68 88888.00 2007-06-03 14:21:23.500 154 12308.62 108.35 55410.68 88888.00 2007-06-03 14:21:23.625 154 12308.62 108.38 55410.68 88888.00 2007-06-03 14:21:23.750 154 12308.60 108.30 55410.62 88888.00 2007-06-03 14:21:23.875 154 12308.58 108.30 55410.62 88888.00 2007-06-03 14:21:24.000 154 12308.60 108.35 55410.65 88888.00 2007-06-03 14:21:24.125 154 12308.60 108.38 55410.68 88888.00 2007-06-03 14:21:24.250 154 12308.70 108.40 55410.68 88888.00 2007-06-03 14:21:24.375 154 12308.80 108.35 55410.68 88888.00 2007-06-03 14:21:24.500 154 12308.77 108.33 55410.62 88888.00 2007-06-03 14:21:24.625 154 12308.77 108.35 55410.60 88888.00 2007-06-03 14:21:24.750 154 12308.73 108.30 55410.60 88888.00 2007-06-03 14:21:24.875 154 12308.70 108.30 55410.62 88888.00 2007-06-03 14:21:25.000 154 12308.70 108.35 55410.60 88888.00 2007-06-03 14:21:25.125 154 12308.70 108.33 55410.60 88888.00 2007-06-03 14:21:25.250 154 12308.70 108.30 55410.60 88888.00 2007-06-03 14:21:25.375 154 12308.75 108.35 55410.62 88888.00 2007-06-03 14:21:25.500 154 12308.67 108.42 55410.65 88888.00 2007-06-03 14:21:25.625 154 12308.65 108.42 55410.65 88888.00 2007-06-03 14:21:25.750 154 12308.62 108.40 55410.62 88888.00 2007-06-03 14:21:25.875 154 12308.65 108.38 55410.62 88888.00 2007-06-03 14:21:26.000 154 12308.62 108.33 55410.57 88888.00 2007-06-03 14:21:26.125 154 12308.65 108.33 55410.55 88888.00 2007-06-03 14:21:26.250 154 12308.62 108.38 55410.60 88888.00 2007-06-03 14:21:26.375 154 12308.65 108.40 55410.62 88888.00 2007-06-03 14:21:26.500 154 12308.70 108.35 55410.60 88888.00 2007-06-03 14:21:26.625 154 12308.80 108.40 55410.62 88888.00 2007-06-03 14:21:26.750 154 12308.85 108.45 55410.62 88888.00 2007-06-03 14:21:26.875 154 12308.77 108.45 55410.60 88888.00 2007-06-03 14:21:27.000 154 12308.77 108.40 55410.57 88888.00 2007-06-03 14:21:27.125 154 12308.73 108.35 55410.57 88888.00 2007-06-03 14:21:27.250 154 12308.65 108.38 55410.60 88888.00 2007-06-03 14:21:27.375 154 12308.65 108.40 55410.60 88888.00 2007-06-03 14:21:27.500 154 12308.65 108.38 55410.60 88888.00 2007-06-03 14:21:27.625 154 12308.65 108.38 55410.60 88888.00 2007-06-03 14:21:27.750 154 12308.62 108.38 55410.57 88888.00 2007-06-03 14:21:27.875 154 12308.55 108.35 55410.57 88888.00 2007-06-03 14:21:28.000 154 12308.55 108.38 55410.60 88888.00 2007-06-03 14:21:28.125 154 12308.60 108.33 55410.60 88888.00 2007-06-03 14:21:28.250 154 12308.58 108.25 55410.57 88888.00 2007-06-03 14:21:28.375 154 12308.62 108.33 55410.60 88888.00 2007-06-03 14:21:28.500 154 12308.60 108.35 55410.55 88888.00 2007-06-03 14:21:28.625 154 12308.58 108.35 55410.55 88888.00 2007-06-03 14:21:28.750 154 12308.58 108.38 55410.57 88888.00 2007-06-03 14:21:28.875 154 12308.60 108.45 55410.57 88888.00 2007-06-03 14:21:29.000 154 12308.62 108.45 55410.55 88888.00 2007-06-03 14:21:29.125 154 12308.60 108.45 55410.57 88888.00 2007-06-03 14:21:29.250 154 12308.58 108.42 55410.57 88888.00 2007-06-03 14:21:29.375 154 12308.58 108.40 55410.57 88888.00 2007-06-03 14:21:29.500 154 12308.55 108.38 55410.55 88888.00 2007-06-03 14:21:29.625 154 12308.58 108.38 55410.55 88888.00 2007-06-03 14:21:29.750 154 12308.58 108.38 55410.53 88888.00 2007-06-03 14:21:29.875 154 12308.50 108.42 55410.55 88888.00 2007-06-03 14:21:30.000 154 12308.48 108.42 55410.55 88888.00 2007-06-03 14:21:30.125 154 12308.52 108.45 55410.57 88888.00 2007-06-03 14:21:30.250 154 12308.50 108.42 55410.55 88888.00 2007-06-03 14:21:30.375 154 12308.50 108.42 55410.55 88888.00 2007-06-03 14:21:30.500 154 12308.55 108.50 55410.57 88888.00 2007-06-03 14:21:30.625 154 12308.55 108.45 55410.55 88888.00 2007-06-03 14:21:30.750 154 12308.55 108.40 55410.53 88888.00 2007-06-03 14:21:30.875 154 12308.60 108.42 55410.53 88888.00 2007-06-03 14:21:31.000 154 12308.60 108.45 55410.55 88888.00 2007-06-03 14:21:31.125 154 12308.62 108.40 55410.55 88888.00 2007-06-03 14:21:31.250 154 12308.58 108.40 55410.55 88888.00 2007-06-03 14:21:31.375 154 12308.58 108.45 55410.53 88888.00 2007-06-03 14:21:31.500 154 12308.52 108.50 55410.53 88888.00 2007-06-03 14:21:31.625 154 12308.58 108.47 55410.55 88888.00 2007-06-03 14:21:31.750 154 12308.67 108.47 55410.53 88888.00 2007-06-03 14:21:31.875 154 12308.67 108.47 55410.53 88888.00 2007-06-03 14:21:32.000 154 12308.62 108.45 55410.55 88888.00 2007-06-03 14:21:32.125 154 12308.67 108.45 55410.55 88888.00 2007-06-03 14:21:32.250 154 12308.67 108.47 55410.55 88888.00 2007-06-03 14:21:32.375 154 12308.65 108.45 55410.53 88888.00 2007-06-03 14:21:32.500 154 12308.62 108.42 55410.53 88888.00 2007-06-03 14:21:32.625 154 12308.60 108.47 55410.55 88888.00 2007-06-03 14:21:32.750 154 12308.62 108.47 55410.53 88888.00 2007-06-03 14:21:32.875 154 12308.65 108.38 55410.50 88888.00 2007-06-03 14:21:33.000 154 12308.65 108.42 55410.50 88888.00 2007-06-03 14:21:33.125 154 12308.60 108.45 55410.53 88888.00 2007-06-03 14:21:33.250 154 12308.67 108.40 55410.57 88888.00 2007-06-03 14:21:33.375 154 12308.70 108.42 55410.55 88888.00 2007-06-03 14:21:33.500 154 12308.73 108.42 55410.55 88888.00 2007-06-03 14:21:33.625 154 12308.75 108.42 55410.53 88888.00 2007-06-03 14:21:33.750 154 12308.75 108.42 55410.50 88888.00 2007-06-03 14:21:33.875 154 12308.75 108.42 55410.50 88888.00 2007-06-03 14:21:34.000 154 12308.73 108.38 55410.50 88888.00 2007-06-03 14:21:34.125 154 12308.80 108.45 55410.55 88888.00 2007-06-03 14:21:34.250 154 12308.80 108.42 55410.53 88888.00 2007-06-03 14:21:34.375 154 12308.77 108.42 55410.55 88888.00 2007-06-03 14:21:34.500 154 12308.80 108.45 55410.55 88888.00 2007-06-03 14:21:34.625 154 12308.80 108.45 55410.50 88888.00 2007-06-03 14:21:34.750 154 12308.75 108.47 55410.53 88888.00 2007-06-03 14:21:34.875 154 12308.73 108.45 55410.53 88888.00 2007-06-03 14:21:35.000 154 12308.70 108.42 55410.53 88888.00 2007-06-03 14:21:35.125 154 12308.67 108.40 55410.50 88888.00 2007-06-03 14:21:35.250 154 12308.65 108.45 55410.50 88888.00 2007-06-03 14:21:35.375 154 12308.67 108.45 55410.50 88888.00 2007-06-03 14:21:35.500 154 12308.62 108.42 55410.53 88888.00 2007-06-03 14:21:35.625 154 12308.55 108.42 55410.53 88888.00 2007-06-03 14:21:35.750 154 12308.58 108.38 55410.53 88888.00 2007-06-03 14:21:35.875 154 12308.58 108.42 55410.50 88888.00 2007-06-03 14:21:36.000 154 12308.62 108.47 55410.55 88888.00 2007-06-03 14:21:36.125 154 12308.52 108.42 55410.50 88888.00 2007-06-03 14:21:36.250 154 12308.58 108.40 55410.53 88888.00 2007-06-03 14:21:36.375 154 12308.60 108.40 55410.53 88888.00 2007-06-03 14:21:36.500 154 12308.55 108.45 55410.53 88888.00 2007-06-03 14:21:36.625 154 12308.55 108.45 55410.50 88888.00 2007-06-03 14:21:36.750 154 12308.52 108.42 55410.50 88888.00 2007-06-03 14:21:36.875 154 12308.55 108.40 55410.50 88888.00 2007-06-03 14:21:37.000 154 12308.60 108.40 55410.47 88888.00 2007-06-03 14:21:37.125 154 12308.62 108.40 55410.50 88888.00 2007-06-03 14:21:37.250 154 12308.62 108.40 55410.53 88888.00 2007-06-03 14:21:37.375 154 12308.62 108.40 55410.47 88888.00 2007-06-03 14:21:37.500 154 12308.52 108.42 55410.45 88888.00 2007-06-03 14:21:37.625 154 12308.50 108.42 55410.50 88888.00 2007-06-03 14:21:37.750 154 12308.48 108.40 55410.50 88888.00 2007-06-03 14:21:37.875 154 12308.50 108.40 55410.53 88888.00 2007-06-03 14:21:38.000 154 12308.58 108.40 55410.47 88888.00 2007-06-03 14:21:38.125 154 12308.58 108.35 55410.47 88888.00 2007-06-03 14:21:38.250 154 12308.58 108.38 55410.45 88888.00 2007-06-03 14:21:38.375 154 12308.58 108.42 55410.47 88888.00 2007-06-03 14:21:38.500 154 12308.50 108.45 55410.47 88888.00 2007-06-03 14:21:38.625 154 12308.52 108.42 55410.50 88888.00 2007-06-03 14:21:38.750 154 12308.58 108.42 55410.50 88888.00 2007-06-03 14:21:38.875 154 12308.52 108.38 55410.50 88888.00 2007-06-03 14:21:39.000 154 12308.45 108.35 55410.47 88888.00 2007-06-03 14:21:39.125 154 12308.45 108.30 55410.45 88888.00 2007-06-03 14:21:39.250 154 12308.50 108.28 55410.45 88888.00 2007-06-03 14:21:39.375 154 12308.50 108.35 55410.47 88888.00 2007-06-03 14:21:39.500 154 12308.52 108.40 55410.50 88888.00 2007-06-03 14:21:39.625 154 12308.52 108.40 55410.47 88888.00 2007-06-03 14:21:39.750 154 12308.58 108.38 55410.47 88888.00 2007-06-03 14:21:39.875 154 12308.50 108.40 55410.50 88888.00 2007-06-03 14:21:40.000 154 12308.52 108.40 55410.45 88888.00 2007-06-03 14:21:40.125 154 12308.55 108.38 55410.45 88888.00 2007-06-03 14:21:40.250 154 12308.52 108.33 55410.45 88888.00 2007-06-03 14:21:40.375 154 12308.55 108.35 55410.45 88888.00 2007-06-03 14:21:40.500 154 12308.55 108.40 55410.47 88888.00 2007-06-03 14:21:40.625 154 12308.55 108.40 55410.43 88888.00 2007-06-03 14:21:40.750 154 12308.52 108.35 55410.43 88888.00 2007-06-03 14:21:40.875 154 12308.58 108.38 55410.45 88888.00 2007-06-03 14:21:41.000 154 12308.58 108.42 55410.47 88888.00 2007-06-03 14:21:41.125 154 12308.55 108.40 55410.50 88888.00 2007-06-03 14:21:41.250 154 12308.42 108.28 55410.47 88888.00 2007-06-03 14:21:41.375 154 12308.40 108.22 55410.45 88888.00 2007-06-03 14:21:41.500 154 12308.45 108.28 55410.47 88888.00 2007-06-03 14:21:41.625 154 12308.52 108.38 55410.50 88888.00 2007-06-03 14:21:41.750 154 12308.48 108.35 55410.47 88888.00 2007-06-03 14:21:41.875 154 12308.42 108.28 55410.45 88888.00 2007-06-03 14:21:42.000 154 12308.48 108.28 55410.47 88888.00 2007-06-03 14:21:42.125 154 12308.52 108.30 55410.47 88888.00 2007-06-03 14:21:42.250 154 12308.55 108.38 55410.47 88888.00 2007-06-03 14:21:42.375 154 12308.60 108.33 55410.47 88888.00 2007-06-03 14:21:42.500 154 12308.58 108.30 55410.47 88888.00 2007-06-03 14:21:42.625 154 12308.50 108.25 55410.45 88888.00 2007-06-03 14:21:42.750 154 12308.50 108.30 55410.47 88888.00 2007-06-03 14:21:42.875 154 12308.58 108.30 55410.45 88888.00 2007-06-03 14:21:43.000 154 12308.52 108.28 55410.47 88888.00 2007-06-03 14:21:43.125 154 12308.45 108.30 55410.47 88888.00 2007-06-03 14:21:43.250 154 12308.45 108.30 55410.50 88888.00 2007-06-03 14:21:43.375 154 12308.52 108.25 55410.47 88888.00 2007-06-03 14:21:43.500 154 12308.58 108.28 55410.50 88888.00 2007-06-03 14:21:43.625 154 12308.60 108.28 55410.50 88888.00 2007-06-03 14:21:43.750 154 12308.55 108.22 55410.47 88888.00 2007-06-03 14:21:43.875 154 12308.55 108.28 55410.53 88888.00 2007-06-03 14:21:44.000 154 12308.50 108.30 55410.50 88888.00 2007-06-03 14:21:44.125 154 12308.52 108.28 55410.50 88888.00 2007-06-03 14:21:44.250 154 12308.55 108.28 55410.53 88888.00 2007-06-03 14:21:44.375 154 12308.58 108.25 55410.50 88888.00 2007-06-03 14:21:44.500 154 12308.52 108.25 55410.47 88888.00 2007-06-03 14:21:44.625 154 12308.48 108.20 55410.45 88888.00 2007-06-03 14:21:44.750 154 12308.48 108.25 55410.47 88888.00 2007-06-03 14:21:44.875 154 12308.45 108.28 55410.50 88888.00 2007-06-03 14:21:45.000 154 12308.48 108.20 55410.47 88888.00 2007-06-03 14:21:45.125 154 12308.48 108.17 55410.47 88888.00 2007-06-03 14:21:45.250 154 12308.42 108.15 55410.45 88888.00 2007-06-03 14:21:45.375 154 12308.45 108.22 55410.47 88888.00 2007-06-03 14:21:45.500 154 12308.52 108.28 55410.50 88888.00 2007-06-03 14:21:45.625 154 12308.55 108.25 55410.50 88888.00 2007-06-03 14:21:45.750 154 12308.50 108.22 55410.47 88888.00 2007-06-03 14:21:45.875 154 12308.48 108.22 55410.47 88888.00 2007-06-03 14:21:46.000 154 12308.48 108.28 55410.45 88888.00 2007-06-03 14:21:46.125 154 12308.52 108.28 55410.47 88888.00 2007-06-03 14:21:46.250 154 12308.48 108.15 55410.45 88888.00 2007-06-03 14:21:46.375 154 12308.48 108.15 55410.43 88888.00 2007-06-03 14:21:46.500 154 12308.48 108.22 55410.45 88888.00 2007-06-03 14:21:46.625 154 12308.40 108.28 55410.45 88888.00 2007-06-03 14:21:46.750 154 12308.42 108.28 55410.47 88888.00 2007-06-03 14:21:46.875 154 12308.45 108.25 55410.47 88888.00 2007-06-03 14:21:47.000 154 12308.42 108.15 55410.45 88888.00 2007-06-03 14:21:47.125 154 12308.40 108.12 55410.45 88888.00 2007-06-03 14:21:47.250 154 12308.40 108.17 55410.47 88888.00 2007-06-03 14:21:47.375 154 12308.45 108.17 55410.47 88888.00 2007-06-03 14:21:47.500 154 12308.42 108.20 55410.47 88888.00 2007-06-03 14:21:47.625 154 12308.40 108.17 55410.45 88888.00 2007-06-03 14:21:47.750 154 12308.42 108.15 55410.43 88888.00 2007-06-03 14:21:47.875 154 12308.45 108.15 55410.45 88888.00 2007-06-03 14:21:48.000 154 12308.50 108.12 55410.45 88888.00 2007-06-03 14:21:48.125 154 12308.42 108.15 55410.45 88888.00 2007-06-03 14:21:48.250 154 12308.40 108.12 55410.45 88888.00 2007-06-03 14:21:48.375 154 12308.42 108.15 55410.45 88888.00 2007-06-03 14:21:48.500 154 12308.42 108.10 55410.45 88888.00 2007-06-03 14:21:48.625 154 12308.48 108.12 55410.45 88888.00 2007-06-03 14:21:48.750 154 12308.42 108.10 55410.45 88888.00 2007-06-03 14:21:48.875 154 12308.40 108.10 55410.45 88888.00 2007-06-03 14:21:49.000 154 12308.42 108.12 55410.45 88888.00 2007-06-03 14:21:49.125 154 12308.40 108.12 55410.45 88888.00 2007-06-03 14:21:49.250 154 12308.35 108.08 55410.43 88888.00 2007-06-03 14:21:49.375 154 12308.33 108.08 55410.43 88888.00 2007-06-03 14:21:49.500 154 12308.35 108.15 55410.45 88888.00 2007-06-03 14:21:49.625 154 12308.42 108.17 55410.47 88888.00 2007-06-03 14:21:49.750 154 12308.40 108.12 55410.45 88888.00 2007-06-03 14:21:49.875 154 12308.38 108.10 55410.45 88888.00 2007-06-03 14:21:50.000 154 12308.35 108.10 55410.45 88888.00 2007-06-03 14:21:50.125 154 12308.33 108.10 55410.47 88888.00 2007-06-03 14:21:50.250 154 12308.35 108.17 55410.50 88888.00 2007-06-03 14:21:50.375 154 12308.42 108.15 55410.47 88888.00 2007-06-03 14:21:50.500 154 12308.42 108.10 55410.40 88888.00 2007-06-03 14:21:50.625 154 12308.38 108.08 55410.40 88888.00 2007-06-03 14:21:50.750 154 12308.33 108.12 55410.45 88888.00 2007-06-03 14:21:50.875 154 12308.27 108.12 55410.45 88888.00 2007-06-03 14:21:51.000 154 12308.30 108.10 55410.45 88888.00 2007-06-03 14:21:51.125 154 12308.27 108.05 55410.40 88888.00 2007-06-03 14:21:51.250 154 12308.27 108.05 55410.43 88888.00 2007-06-03 14:21:51.375 154 12308.30 108.10 55410.45 88888.00 2007-06-03 14:21:51.500 154 12308.25 108.00 55410.43 88888.00 2007-06-03 14:21:51.625 154 12308.23 108.00 55410.43 88888.00 2007-06-03 14:21:51.750 154 12308.30 108.08 55410.45 88888.00 2007-06-03 14:21:51.875 154 12308.30 108.10 55410.43 88888.00 2007-06-03 14:21:52.000 154 12308.33 108.05 55410.40 88888.00 2007-06-03 14:21:52.125 154 12308.42 108.05 55410.40 88888.00 2007-06-03 14:21:52.250 154 12308.45 108.08 55410.43 88888.00 2007-06-03 14:21:52.375 154 12308.40 108.03 55410.40 88888.00 2007-06-03 14:21:52.500 154 12308.38 108.05 55410.38 88888.00 2007-06-03 14:21:52.625 154 12308.40 108.03 55410.40 88888.00 2007-06-03 14:21:52.750 154 12308.38 108.03 55410.40 88888.00 2007-06-03 14:21:52.875 154 12308.48 108.08 55410.43 88888.00 2007-06-03 14:21:53.000 154 12308.52 108.15 55410.45 88888.00 2007-06-03 14:21:53.125 154 12308.55 108.10 55410.45 88888.00 2007-06-03 14:21:53.250 154 12308.58 108.08 55410.43 88888.00 2007-06-03 14:21:53.375 154 12308.58 108.08 55410.40 88888.00 2007-06-03 14:21:53.500 154 12308.48 108.03 55410.40 88888.00 2007-06-03 14:21:53.625 154 12308.42 108.00 55410.43 88888.00 2007-06-03 14:21:53.750 154 12308.45 108.00 55410.43 88888.00 2007-06-03 14:21:53.875 154 12308.48 108.03 55410.38 88888.00 2007-06-03 14:21:54.000 154 12308.42 108.03 55410.38 88888.00 2007-06-03 14:21:54.125 154 12308.35 107.97 55410.38 88888.00 2007-06-03 14:21:54.250 154 12308.38 108.03 55410.40 88888.00 2007-06-03 14:21:54.375 154 12308.42 108.08 55410.43 88888.00 2007-06-03 14:21:54.500 154 12308.42 108.05 55410.40 88888.00 2007-06-03 14:21:54.625 154 12308.38 108.00 55410.40 88888.00 2007-06-03 14:21:54.750 154 12308.38 108.00 55410.40 88888.00 2007-06-03 14:21:54.875 154 12308.35 108.03 55410.40 88888.00 2007-06-03 14:21:55.000 154 12308.40 108.05 55410.40 88888.00 2007-06-03 14:21:55.125 154 12308.42 108.03 55410.40 88888.00 2007-06-03 14:21:55.250 154 12308.42 108.05 55410.40 88888.00 2007-06-03 14:21:55.375 154 12308.38 108.03 55410.40 88888.00 2007-06-03 14:21:55.500 154 12308.30 107.95 55410.35 88888.00 2007-06-03 14:21:55.625 154 12308.30 107.97 55410.38 88888.00 2007-06-03 14:21:55.750 154 12308.27 107.97 55410.35 88888.00 2007-06-03 14:21:55.875 154 12308.33 108.00 55410.35 88888.00 2007-06-03 14:21:56.000 154 12308.38 108.05 55410.35 88888.00 2007-06-03 14:21:56.125 154 12308.38 108.03 55410.38 88888.00 2007-06-03 14:21:56.250 154 12308.30 107.95 55410.35 88888.00 2007-06-03 14:21:56.375 154 12308.33 107.97 55410.38 88888.00 2007-06-03 14:21:56.500 154 12308.27 107.92 55410.40 88888.00 2007-06-03 14:21:56.625 154 12308.25 107.95 55410.38 88888.00 2007-06-03 14:21:56.750 154 12308.23 107.95 55410.38 88888.00 2007-06-03 14:21:56.875 154 12308.23 107.95 55410.32 88888.00 2007-06-03 14:21:57.000 154 12308.23 107.97 55410.35 88888.00 2007-06-03 14:21:57.125 154 12308.33 108.00 55410.38 88888.00 2007-06-03 14:21:57.250 154 12308.27 108.03 55410.38 88888.00 2007-06-03 14:21:57.375 154 12308.25 108.00 55410.32 88888.00 2007-06-03 14:21:57.500 154 12308.27 107.95 55410.35 88888.00 2007-06-03 14:21:57.625 154 12308.25 107.90 55410.38 88888.00 2007-06-03 14:21:57.750 154 12308.20 107.97 55410.38 88888.00 2007-06-03 14:21:57.875 154 12308.20 107.97 55410.35 88888.00 2007-06-03 14:21:58.000 154 12308.35 107.95 55410.35 88888.00 2007-06-03 14:21:58.125 154 12308.42 107.92 55410.38 88888.00 2007-06-03 14:21:58.250 154 12308.35 107.95 55410.38 88888.00 2007-06-03 14:21:58.375 154 12308.40 107.97 55410.38 88888.00 2007-06-03 14:21:58.500 154 12308.38 108.03 55410.35 88888.00 2007-06-03 14:21:58.625 154 12308.27 107.97 55410.35 88888.00 2007-06-03 14:21:58.750 154 12308.20 107.92 55410.35 88888.00 2007-06-03 14:21:58.875 154 12308.20 107.92 55410.35 88888.00 2007-06-03 14:21:59.000 154 12308.27 107.97 55410.38 88888.00 2007-06-03 14:21:59.125 154 12308.33 107.95 55410.38 88888.00 2007-06-03 14:21:59.250 154 12308.33 107.97 55410.38 88888.00 2007-06-03 14:21:59.375 154 12308.27 108.00 55410.38 88888.00 2007-06-03 14:21:59.500 154 12308.25 107.95 55410.35 88888.00 2007-06-03 14:21:59.625 154 12308.25 107.92 55410.35 88888.00 2007-06-03 14:21:59.750 154 12308.30 107.95 55410.35 88888.00 2007-06-03 14:21:59.875 154 12308.35 107.92 55410.38 88888.00 2007-06-03 14:22:00.000 154 12308.27 107.92 55410.35 88888.00 2007-06-03 14:22:00.125 154 12308.25 107.90 55410.35 88888.00 2007-06-03 14:22:00.250 154 12308.23 107.90 55410.38 88888.00 2007-06-03 14:22:00.375 154 12308.23 107.90 55410.38 88888.00 2007-06-03 14:22:00.500 154 12308.20 107.92 55410.38 88888.00 2007-06-03 14:22:00.625 154 12308.20 107.90 55410.35 88888.00 2007-06-03 14:22:00.750 154 12308.12 107.85 55410.35 88888.00 2007-06-03 14:22:00.875 154 12308.17 107.85 55410.35 88888.00 2007-06-03 14:22:01.000 154 12308.25 107.85 55410.32 88888.00 2007-06-03 14:22:01.125 154 12308.25 107.90 55410.35 88888.00 2007-06-03 14:22:01.250 154 12308.25 107.92 55410.35 88888.00 2007-06-03 14:22:01.375 154 12308.27 107.95 55410.35 88888.00 2007-06-03 14:22:01.500 154 12308.23 107.92 55410.32 88888.00 2007-06-03 14:22:01.625 154 12308.25 107.92 55410.30 88888.00 2007-06-03 14:22:01.750 154 12308.23 107.95 55410.30 88888.00 2007-06-03 14:22:01.875 154 12308.30 107.97 55410.32 88888.00 2007-06-03 14:22:02.000 154 12308.30 107.88 55410.30 88888.00 2007-06-03 14:22:02.125 154 12308.27 107.85 55410.32 88888.00 2007-06-03 14:22:02.250 154 12308.20 107.90 55410.35 88888.00 2007-06-03 14:22:02.375 154 12308.20 107.88 55410.28 88888.00 2007-06-03 14:22:02.500 154 12308.27 107.90 55410.28 88888.00 2007-06-03 14:22:02.625 154 12308.27 107.90 55410.32 88888.00 2007-06-03 14:22:02.750 154 12308.23 107.95 55410.30 88888.00 2007-06-03 14:22:02.875 154 12308.20 107.97 55410.30 88888.00 2007-06-03 14:22:03.000 154 12308.25 107.97 55410.35 88888.00 2007-06-03 14:22:03.125 154 12308.27 107.90 55410.38 88888.00 2007-06-03 14:22:03.250 154 12308.25 107.83 55410.32 88888.00 2007-06-03 14:22:03.375 154 12308.25 107.88 55410.30 88888.00 2007-06-03 14:22:03.500 154 12308.30 107.90 55410.30 88888.00 2007-06-03 14:22:03.625 154 12308.35 107.90 55410.32 88888.00 2007-06-03 14:22:03.750 154 12308.35 107.92 55410.32 88888.00 2007-06-03 14:22:03.875 154 12308.33 107.95 55410.35 88888.00 2007-06-03 14:22:04.000 154 12308.30 107.92 55410.32 88888.00 2007-06-03 14:22:04.125 154 12308.25 107.88 55410.32 88888.00 2007-06-03 14:22:04.250 154 12308.20 107.80 55410.30 88888.00 2007-06-03 14:22:04.375 154 12308.27 107.85 55410.32 88888.00 2007-06-03 14:22:04.500 154 12308.35 107.90 55410.35 88888.00 2007-06-03 14:22:04.625 154 12308.35 107.95 55410.30 88888.00 2007-06-03 14:22:04.750 154 12308.27 107.95 55410.30 88888.00 2007-06-03 14:22:04.875 154 12308.30 107.88 55410.30 88888.00 2007-06-03 14:22:05.000 154 12308.33 107.90 55410.30 88888.00 2007-06-03 14:22:05.125 154 12308.35 107.90 55410.30 88888.00 2007-06-03 14:22:05.250 154 12308.30 107.80 55410.30 88888.00 2007-06-03 14:22:05.375 154 12308.38 107.85 55410.30 88888.00 2007-06-03 14:22:05.500 154 12308.42 107.90 55410.30 88888.00 2007-06-03 14:22:05.625 154 12308.40 107.92 55410.28 88888.00 2007-06-03 14:22:05.750 154 12308.40 107.90 55410.30 88888.00 2007-06-03 14:22:05.875 154 12308.38 107.85 55410.28 88888.00 2007-06-03 14:22:06.000 154 12308.33 107.88 55410.28 88888.00 2007-06-03 14:22:06.125 154 12308.30 107.85 55410.30 88888.00 2007-06-03 14:22:06.250 154 12308.42 107.80 55410.28 88888.00 2007-06-03 14:22:06.375 154 12308.42 107.80 55410.28 88888.00 2007-06-03 14:22:06.500 154 12308.40 107.85 55410.28 88888.00 2007-06-03 14:22:06.625 154 12308.45 107.88 55410.30 88888.00 2007-06-03 14:22:06.750 154 12308.50 107.92 55410.30 88888.00 2007-06-03 14:22:06.875 154 12308.50 107.90 55410.30 88888.00 2007-06-03 14:22:07.000 154 12308.33 107.80 55410.25 88888.00 2007-06-03 14:22:07.125 154 12308.33 107.83 55410.25 88888.00 2007-06-03 14:22:07.250 154 12308.40 107.90 55410.30 88888.00 2007-06-03 14:22:07.375 154 12308.45 107.95 55410.30 88888.00 2007-06-03 14:22:07.500 154 12308.48 107.92 55410.28 88888.00 2007-06-03 14:22:07.625 154 12308.48 107.88 55410.22 88888.00 2007-06-03 14:22:07.750 154 12308.42 107.83 55410.25 88888.00 2007-06-03 14:22:07.875 154 12308.45 107.90 55410.25 88888.00 2007-06-03 14:22:08.000 154 12308.52 107.90 55410.25 88888.00 2007-06-03 14:22:08.125 154 12308.52 107.88 55410.25 88888.00 2007-06-03 14:22:08.250 154 12308.42 107.75 55410.25 88888.00 2007-06-03 14:22:08.375 154 12308.50 107.80 55410.25 88888.00 2007-06-03 14:22:08.500 154 12308.48 107.83 55410.20 88888.00 2007-06-03 14:22:08.625 154 12308.45 107.80 55410.20 88888.00 2007-06-03 14:22:08.750 154 12308.42 107.75 55410.20 88888.00 2007-06-03 14:22:08.875 154 12308.38 107.80 55410.20 88888.00 2007-06-03 14:22:09.000 154 12308.38 107.78 55410.20 88888.00 2007-06-03 14:22:09.125 154 12308.38 107.78 55410.18 88888.00 2007-06-03 14:22:09.250 154 12308.40 107.83 55410.18 88888.00 2007-06-03 14:22:09.375 154 12308.45 107.90 55410.20 88888.00 2007-06-03 14:22:09.500 154 12308.52 107.85 55410.20 88888.00 2007-06-03 14:22:09.625 154 12308.45 107.80 55410.20 88888.00 2007-06-03 14:22:09.750 154 12308.42 107.80 55410.18 88888.00 2007-06-03 14:22:09.875 154 12308.45 107.80 55410.20 88888.00 2007-06-03 14:22:10.000 154 12308.45 107.80 55410.15 88888.00 2007-06-03 14:22:10.125 154 12308.50 107.85 55410.20 88888.00 2007-06-03 14:22:10.250 154 12308.42 107.88 55410.22 88888.00 2007-06-03 14:22:10.375 154 12308.50 107.90 55410.22 88888.00 2007-06-03 14:22:10.500 154 12308.48 107.88 55410.18 88888.00 2007-06-03 14:22:10.625 154 12308.45 107.83 55410.18 88888.00 2007-06-03 14:22:10.750 154 12308.42 107.83 55410.18 88888.00 2007-06-03 14:22:10.875 154 12308.48 107.80 55410.20 88888.00 2007-06-03 14:22:11.000 154 12308.45 107.78 55410.20 88888.00 2007-06-03 14:22:11.125 154 12308.48 107.83 55410.20 88888.00 2007-06-03 14:22:11.250 154 12308.50 107.85 55410.22 88888.00 2007-06-03 14:22:11.375 154 12308.58 107.90 55410.22 88888.00 2007-06-03 14:22:11.500 154 12308.50 107.88 55410.18 88888.00 2007-06-03 14:22:11.625 154 12308.45 107.83 55410.15 88888.00 2007-06-03 14:22:11.750 154 12308.45 107.80 55410.18 88888.00 2007-06-03 14:22:11.875 154 12308.40 107.83 55410.15 88888.00 2007-06-03 14:22:12.000 154 12308.48 107.85 55410.18 88888.00 2007-06-03 14:22:12.125 154 12308.52 107.83 55410.15 88888.00 2007-06-03 14:22:12.250 154 12308.50 107.78 55410.15 88888.00 2007-06-03 14:22:12.375 154 12308.52 107.85 55410.20 88888.00 2007-06-03 14:22:12.500 154 12308.48 107.90 55410.15 88888.00 2007-06-03 14:22:12.625 154 12308.45 107.88 55410.12 88888.00 2007-06-03 14:22:12.750 154 12308.42 107.85 55410.12 88888.00 2007-06-03 14:22:12.875 154 12308.42 107.80 55410.10 88888.00 2007-06-03 14:22:13.000 154 12308.48 107.75 55410.07 88888.00 2007-06-03 14:22:13.125 154 12308.50 107.80 55410.10 88888.00 2007-06-03 14:22:13.250 154 12308.52 107.83 55410.12 88888.00 2007-06-03 14:22:13.375 154 12308.52 107.85 55410.10 88888.00 2007-06-03 14:22:13.500 154 12308.55 107.90 55410.12 88888.00 2007-06-03 14:22:13.625 154 12308.58 107.88 55410.10 88888.00 2007-06-03 14:22:13.750 154 12308.50 107.85 55410.07 88888.00 2007-06-03 14:22:13.875 154 12308.48 107.83 55410.07 88888.00 2007-06-03 14:22:14.000 154 12308.50 107.85 55410.05 88888.00 2007-06-03 14:22:14.125 154 12308.52 107.88 55410.05 88888.00 2007-06-03 14:22:14.250 154 12308.55 107.85 55410.07 88888.00 2007-06-03 14:22:14.375 154 12308.55 107.90 55410.07 88888.00 2007-06-03 14:22:14.500 154 12308.48 107.85 55410.07 88888.00 2007-06-03 14:22:14.625 154 12308.48 107.88 55410.07 88888.00 2007-06-03 14:22:14.750 154 12308.60 107.90 55410.07 88888.00 2007-06-03 14:22:14.875 154 12308.58 107.83 55410.10 88888.00 2007-06-03 14:22:15.000 154 12308.52 107.88 55410.10 88888.00 2007-06-03 14:22:15.125 154 12308.55 107.85 55410.07 88888.00 2007-06-03 14:22:15.250 154 12308.62 107.88 55410.12 88888.00 2007-06-03 14:22:15.375 154 12308.70 107.95 55410.12 88888.00 2007-06-03 14:22:15.500 154 12308.67 107.90 55410.10 88888.00 2007-06-03 14:22:15.625 154 12308.65 107.90 55410.10 88888.00 2007-06-03 14:22:15.750 154 12308.62 107.90 55410.12 88888.00 2007-06-03 14:22:15.875 154 12308.67 107.90 55410.10 88888.00 2007-06-03 14:22:16.000 154 12308.73 107.88 55410.05 88888.00 2007-06-03 14:22:16.125 154 12308.70 107.90 55410.05 88888.00 2007-06-03 14:22:16.250 154 12308.67 107.90 55410.07 88888.00 2007-06-03 14:22:16.375 154 12308.67 107.95 55410.10 88888.00 2007-06-03 14:22:16.500 154 12308.65 107.90 55410.03 88888.00 2007-06-03 14:22:16.625 154 12308.60 107.90 55410.03 88888.00 2007-06-03 14:22:16.750 154 12308.70 107.95 55410.07 88888.00 2007-06-03 14:22:16.875 154 12308.60 107.90 55410.05 88888.00 2007-06-03 14:22:17.000 154 12308.58 107.85 55410.03 88888.00 2007-06-03 14:22:17.125 154 12308.70 107.92 55410.07 88888.00 2007-06-03 14:22:17.250 154 12308.77 107.95 55410.07 88888.00 2007-06-03 14:22:17.375 154 12308.70 107.95 55410.05 88888.00 2007-06-03 14:22:17.500 154 12308.65 107.90 55410.00 88888.00 2007-06-03 14:22:17.625 154 12308.70 107.92 55410.05 88888.00 2007-06-03 14:22:17.750 154 12308.67 107.92 55410.05 88888.00 2007-06-03 14:22:17.875 154 12308.60 107.88 55410.05 88888.00 2007-06-03 14:22:18.000 154 12308.58 107.88 55410.03 88888.00 2007-06-03 14:22:18.125 154 12308.70 107.92 55410.05 88888.00 2007-06-03 14:22:18.250 154 12308.75 107.90 55410.03 88888.00 2007-06-03 14:22:18.375 154 12308.80 107.92 55410.03 88888.00 2007-06-03 14:22:18.500 154 12308.73 107.90 55410.00 88888.00 2007-06-03 14:22:18.625 154 12308.65 107.90 55410.00 88888.00 2007-06-03 14:22:18.750 154 12308.67 107.97 55410.03 88888.00 2007-06-03 14:22:18.875 154 12308.70 107.97 55410.03 88888.00 2007-06-03 14:22:19.000 154 12308.70 107.95 55410.03 88888.00 2007-06-03 14:22:19.125 154 12308.65 107.95 55410.03 88888.00 2007-06-03 14:22:19.250 154 12308.62 107.97 55410.00 88888.00 2007-06-03 14:22:19.375 154 12308.65 107.95 55410.00 88888.00 2007-06-03 14:22:19.500 154 12308.73 108.03 55410.03 88888.00 2007-06-03 14:22:19.625 154 12308.77 108.00 55410.00 88888.00 2007-06-03 14:22:19.750 154 12308.65 107.92 55409.95 88888.00 2007-06-03 14:22:19.875 154 12308.60 107.90 55409.95 88888.00 2007-06-03 14:22:20.000 154 12308.67 107.97 55409.97 88888.00 2007-06-03 14:22:20.125 154 12308.67 107.92 55409.95 88888.00 2007-06-03 14:22:20.250 154 12308.65 107.88 55410.00 88888.00 2007-06-03 14:22:20.375 154 12308.65 107.95 55410.00 88888.00 2007-06-03 14:22:20.500 154 12308.65 108.00 55410.00 88888.00 2007-06-03 14:22:20.625 154 12308.73 107.97 55410.03 88888.00 2007-06-03 14:22:20.750 154 12308.83 108.00 55410.03 88888.00 2007-06-03 14:22:20.875 154 12308.77 107.95 55410.03 88888.00 2007-06-03 14:22:21.000 154 12308.75 107.97 55410.00 88888.00 2007-06-03 14:22:21.125 154 12308.67 107.97 55409.97 88888.00 2007-06-03 14:22:21.250 154 12308.62 107.95 55409.97 88888.00 2007-06-03 14:22:21.375 154 12308.67 107.97 55409.97 88888.00 2007-06-03 14:22:21.500 154 12308.62 107.95 55409.93 88888.00 2007-06-03 14:22:21.625 154 12308.65 107.97 55409.97 88888.00 2007-06-03 14:22:21.750 154 12308.67 107.97 55409.97 88888.00 2007-06-03 14:22:21.875 154 12308.65 107.95 55409.95 88888.00 2007-06-03 14:22:22.000 154 12308.70 107.97 55409.95 88888.00 2007-06-03 14:22:22.125 154 12308.73 107.97 55409.97 88888.00 2007-06-03 14:22:22.250 154 12308.75 107.95 55409.97 88888.00 2007-06-03 14:22:22.375 154 12308.77 107.97 55409.95 88888.00 2007-06-03 14:22:22.500 154 12308.75 107.95 55409.90 88888.00 2007-06-03 14:22:22.625 154 12308.73 107.97 55409.95 88888.00 2007-06-03 14:22:22.750 154 12308.73 107.97 55409.95 88888.00 2007-06-03 14:22:22.875 154 12308.75 107.97 55409.95 88888.00 2007-06-03 14:22:23.000 154 12308.75 107.92 55409.97 88888.00 2007-06-03 14:22:23.125 154 12308.77 107.90 55409.97 88888.00 2007-06-03 14:22:23.250 154 12308.77 107.97 55409.95 88888.00 2007-06-03 14:22:23.375 154 12308.80 108.00 55409.95 88888.00 2007-06-03 14:22:23.500 154 12308.80 107.97 55409.95 88888.00 2007-06-03 14:22:23.625 154 12308.83 107.97 55409.95 88888.00 2007-06-03 14:22:23.750 154 12308.85 108.03 55409.97 88888.00 2007-06-03 14:22:23.875 154 12308.83 108.03 55409.97 88888.00 2007-06-03 14:22:24.000 154 12308.75 108.00 55409.95 88888.00 2007-06-03 14:22:24.125 154 12308.70 108.00 55409.97 88888.00 2007-06-03 14:22:24.250 154 12308.75 107.95 55409.95 88888.00 2007-06-03 14:22:24.375 154 12308.85 107.97 55409.93 88888.00 2007-06-03 14:22:24.500 154 12308.85 107.95 55409.93 88888.00 2007-06-03 14:22:24.625 154 12308.77 107.88 55409.90 88888.00 2007-06-03 14:22:24.750 154 12308.75 107.90 55409.90 88888.00 2007-06-03 14:22:24.875 154 12308.75 107.92 55409.93 88888.00 2007-06-03 14:22:25.000 154 12308.73 107.97 55409.95 88888.00 2007-06-03 14:22:25.125 154 12308.75 108.00 55409.95 88888.00 2007-06-03 14:22:25.250 154 12308.60 107.95 55409.95 88888.00 2007-06-03 14:22:25.375 154 12308.70 107.95 55409.93 88888.00 2007-06-03 14:22:25.500 154 12308.85 107.97 55409.95 88888.00 2007-06-03 14:22:25.625 154 12308.83 107.97 55409.90 88888.00 2007-06-03 14:22:25.750 154 12308.77 107.95 55409.88 88888.00 2007-06-03 14:22:25.875 154 12308.75 107.97 55409.90 88888.00 2007-06-03 14:22:26.000 154 12308.83 107.97 55409.90 88888.00 2007-06-03 14:22:26.125 154 12308.85 107.97 55409.90 88888.00 2007-06-03 14:22:26.250 154 12308.77 107.95 55409.90 88888.00 2007-06-03 14:22:26.375 154 12308.77 107.95 55409.93 88888.00 2007-06-03 14:22:26.500 154 12308.70 107.97 55409.90 88888.00 2007-06-03 14:22:26.625 154 12308.70 108.00 55409.90 88888.00 2007-06-03 14:22:26.750 154 12308.75 108.00 55409.90 88888.00 2007-06-03 14:22:26.875 154 12308.80 108.00 55409.93 88888.00 2007-06-03 14:22:27.000 154 12308.83 107.97 55409.93 88888.00 2007-06-03 14:22:27.125 154 12308.80 108.00 55409.90 88888.00 2007-06-03 14:22:27.250 154 12308.80 108.00 55409.93 88888.00 2007-06-03 14:22:27.375 154 12308.77 107.95 55409.90 88888.00 2007-06-03 14:22:27.500 154 12308.77 107.95 55409.90 88888.00 2007-06-03 14:22:27.625 154 12308.80 107.97 55409.90 88888.00 2007-06-03 14:22:27.750 154 12308.75 107.97 55409.90 88888.00 2007-06-03 14:22:27.875 154 12308.80 108.00 55409.90 88888.00 2007-06-03 14:22:28.000 154 12308.75 107.92 55409.88 88888.00 2007-06-03 14:22:28.125 154 12308.75 107.95 55409.90 88888.00 2007-06-03 14:22:28.250 154 12308.80 107.90 55409.90 88888.00 2007-06-03 14:22:28.375 154 12308.88 107.92 55409.93 88888.00 2007-06-03 14:22:28.500 154 12308.92 107.95 55409.90 88888.00 2007-06-03 14:22:28.625 154 12308.85 107.90 55409.90 88888.00 2007-06-03 14:22:28.750 154 12308.83 107.95 55409.90 88888.00 2007-06-03 14:22:28.875 154 12308.83 107.95 55409.88 88888.00 2007-06-03 14:22:29.000 154 12308.83 107.97 55409.88 88888.00 2007-06-03 14:22:29.125 154 12308.77 107.95 55409.90 88888.00 2007-06-03 14:22:29.250 154 12308.75 107.95 55409.88 88888.00 2007-06-03 14:22:29.375 154 12308.80 107.95 55409.88 88888.00 2007-06-03 14:22:29.500 154 12308.85 107.95 55409.90 88888.00 2007-06-03 14:22:29.625 154 12308.88 107.97 55409.90 88888.00 2007-06-03 14:22:29.750 154 12308.83 107.97 55409.90 88888.00 2007-06-03 14:22:29.875 154 12308.80 107.92 55409.90 88888.00 2007-06-03 14:22:30.000 154 12308.75 107.90 55409.88 88888.00 2007-06-03 14:22:30.125 154 12308.77 107.95 55409.88 88888.00 2007-06-03 14:22:30.250 154 12308.77 107.92 55409.85 88888.00 2007-06-03 14:22:30.375 154 12308.77 107.97 55409.88 88888.00 2007-06-03 14:22:30.500 154 12308.85 108.00 55409.90 88888.00 2007-06-03 14:22:30.625 154 12308.92 108.05 55409.90 88888.00 2007-06-03 14:22:30.750 154 12308.92 108.08 55409.88 88888.00 2007-06-03 14:22:30.875 154 12308.85 108.03 55409.88 88888.00 2007-06-03 14:22:31.000 154 12308.85 107.97 55409.85 88888.00 2007-06-03 14:22:31.125 154 12308.77 107.90 55409.88 88888.00 2007-06-03 14:22:31.250 154 12308.73 107.90 55409.88 88888.00 2007-06-03 14:22:31.375 154 12308.73 107.88 55409.82 88888.00 2007-06-03 14:22:31.500 154 12308.70 107.92 55409.85 88888.00 2007-06-03 14:22:31.625 154 12308.77 107.92 55409.85 88888.00 2007-06-03 14:22:31.750 154 12308.85 107.97 55409.85 88888.00 2007-06-03 14:22:31.875 154 12308.92 108.00 55409.85 88888.00 2007-06-03 14:22:32.000 154 12308.88 108.00 55409.80 88888.00 2007-06-03 14:22:32.125 154 12308.85 107.97 55409.80 88888.00 2007-06-03 14:22:32.250 154 12308.85 107.95 55409.85 88888.00 2007-06-03 14:22:32.375 154 12308.85 107.95 55409.82 88888.00 2007-06-03 14:22:32.500 154 12308.85 107.97 55409.85 88888.00 2007-06-03 14:22:32.625 154 12308.85 107.92 55409.82 88888.00 2007-06-03 14:22:32.750 154 12308.80 107.90 55409.80 88888.00 2007-06-03 14:22:32.875 154 12308.85 107.95 55409.85 88888.00 2007-06-03 14:22:33.000 154 12308.88 107.92 55409.80 88888.00 2007-06-03 14:22:33.125 154 12308.88 107.92 55409.82 88888.00 2007-06-03 14:22:33.250 154 12308.98 107.95 55409.85 88888.00 2007-06-03 14:22:33.375 154 12308.95 107.95 55409.82 88888.00 2007-06-03 14:22:33.500 154 12308.88 107.90 55409.80 88888.00 2007-06-03 14:22:33.625 154 12308.92 107.90 55409.82 88888.00 2007-06-03 14:22:33.750 154 12308.92 107.92 55409.80 88888.00 2007-06-03 14:22:33.875 154 12308.92 107.95 55409.78 88888.00 2007-06-03 14:22:34.000 154 12308.90 107.92 55409.78 88888.00 2007-06-03 14:22:34.125 154 12308.88 107.95 55409.82 88888.00 2007-06-03 14:22:34.250 154 12308.85 107.95 55409.85 88888.00 2007-06-03 14:22:34.375 154 12308.90 107.97 55409.85 88888.00 2007-06-03 14:22:34.500 154 12308.92 107.95 55409.80 88888.00 2007-06-03 14:22:34.625 154 12308.95 107.88 55409.75 88888.00 2007-06-03 14:22:34.750 154 12308.98 107.85 55409.78 88888.00 2007-06-03 14:22:34.875 154 12309.08 107.92 55409.82 88888.00 2007-06-03 14:22:35.000 154 12309.15 107.95 55409.80 88888.00 2007-06-03 14:22:35.125 154 12309.15 107.90 55409.80 88888.00 2007-06-03 14:22:35.250 154 12309.08 107.90 55409.82 88888.00 2007-06-03 14:22:35.375 154 12309.05 107.92 55409.82 88888.00 2007-06-03 14:22:35.500 154 12309.02 107.95 55409.78 88888.00 2007-06-03 14:22:35.625 154 12309.00 107.95 55409.78 88888.00 2007-06-03 14:22:35.750 154 12309.05 107.92 55409.80 88888.00 2007-06-03 14:22:35.875 154 12309.05 107.90 55409.78 88888.00 2007-06-03 14:22:36.000 154 12309.02 107.88 55409.75 88888.00 2007-06-03 14:22:36.125 154 12309.05 107.88 55409.78 88888.00 2007-06-03 14:22:36.250 154 12309.08 107.90 55409.80 88888.00 2007-06-03 14:22:36.375 154 12309.08 107.90 55409.80 88888.00 2007-06-03 14:22:36.500 154 12309.08 107.90 55409.78 88888.00 2007-06-03 14:22:36.625 154 12309.05 107.95 55409.78 88888.00 2007-06-03 14:22:36.750 154 12308.95 107.95 55409.78 88888.00 2007-06-03 14:22:36.875 154 12308.95 107.95 55409.78 88888.00 2007-06-03 14:22:37.000 154 12308.98 107.88 55409.75 88888.00 2007-06-03 14:22:37.125 154 12308.92 107.83 55409.72 88888.00 2007-06-03 14:22:37.250 154 12308.92 107.85 55409.75 88888.00 2007-06-03 14:22:37.375 154 12308.95 107.85 55409.78 88888.00 2007-06-03 14:22:37.500 154 12308.85 107.85 55409.75 88888.00 2007-06-03 14:22:37.625 154 12308.92 107.88 55409.78 88888.00 2007-06-03 14:22:37.750 154 12309.00 107.92 55409.78 88888.00 2007-06-03 14:22:37.875 154 12308.95 107.88 55409.78 88888.00 2007-06-03 14:22:38.000 154 12309.05 107.88 55409.80 88888.00 2007-06-03 14:22:38.125 154 12309.08 107.88 55409.80 88888.00 2007-06-03 14:22:38.250 154 12308.98 107.78 55409.72 88888.00 2007-06-03 14:22:38.375 154 12308.98 107.78 55409.72 88888.00 2007-06-03 14:22:38.500 154 12309.00 107.83 55409.72 88888.00 2007-06-03 14:22:38.625 154 12309.05 107.85 55409.78 88888.00 2007-06-03 14:22:38.750 154 12309.00 107.80 55409.72 88888.00 2007-06-03 14:22:38.875 154 12309.02 107.88 55409.70 88888.00 2007-06-03 14:22:39.000 154 12309.10 107.95 55409.75 88888.00 2007-06-03 14:22:39.125 154 12309.05 107.90 55409.78 88888.00 2007-06-03 14:22:39.250 154 12308.98 107.80 55409.68 88888.00 2007-06-03 14:22:39.375 154 12308.95 107.83 55409.68 88888.00 2007-06-03 14:22:39.500 154 12309.00 107.88 55409.70 88888.00 2007-06-03 14:22:39.625 154 12309.10 107.92 55409.75 88888.00 2007-06-03 14:22:39.750 154 12309.12 107.88 55409.75 88888.00 2007-06-03 14:22:39.875 154 12309.05 107.85 55409.72 88888.00 2007-06-03 14:22:40.000 154 12309.02 107.83 55409.70 88888.00 2007-06-03 14:22:40.125 154 12309.02 107.78 55409.72 88888.00 2007-06-03 14:22:40.250 154 12309.02 107.85 55409.80 88888.00 2007-06-03 14:22:40.375 154 12309.05 107.88 55409.80 88888.00 2007-06-03 14:22:40.500 154 12308.98 107.83 55409.75 88888.00 2007-06-03 14:22:40.625 154 12309.02 107.85 55409.75 88888.00 2007-06-03 14:22:40.750 154 12309.00 107.83 55409.75 88888.00 2007-06-03 14:22:40.875 154 12309.00 107.85 55409.75 88888.00 2007-06-03 14:22:41.000 154 12309.00 107.85 55409.72 88888.00 2007-06-03 14:22:41.125 154 12309.05 107.85 55409.75 88888.00 2007-06-03 14:22:41.250 154 12309.02 107.78 55409.70 88888.00 2007-06-03 14:22:41.375 154 12309.10 107.80 55409.68 88888.00 2007-06-03 14:22:41.500 154 12309.17 107.83 55409.68 88888.00 2007-06-03 14:22:41.625 154 12309.20 107.80 55409.70 88888.00 2007-06-03 14:22:41.750 154 12309.10 107.80 55409.72 88888.00 2007-06-03 14:22:41.875 154 12308.98 107.80 55409.75 88888.00 2007-06-03 14:22:42.000 154 12308.92 107.78 55409.72 88888.00 2007-06-03 14:22:42.125 154 12308.95 107.75 55409.70 88888.00 2007-06-03 14:22:42.250 154 12308.92 107.75 55409.70 88888.00 2007-06-03 14:22:42.375 154 12308.98 107.80 55409.70 88888.00 2007-06-03 14:22:42.500 154 12309.00 107.80 55409.70 88888.00 2007-06-03 14:22:42.625 154 12308.95 107.78 55409.70 88888.00 2007-06-03 14:22:42.750 154 12309.02 107.88 55409.75 88888.00 2007-06-03 14:22:42.875 154 12309.08 107.90 55409.75 88888.00 2007-06-03 14:22:43.000 154 12309.15 107.83 55409.72 88888.00 2007-06-03 14:22:43.125 154 12309.17 107.80 55409.72 88888.00 2007-06-03 14:22:43.250 154 12309.10 107.72 55409.72 88888.00 2007-06-03 14:22:43.375 154 12309.05 107.70 55409.70 88888.00 2007-06-03 14:22:43.500 154 12309.00 107.75 55409.72 88888.00 2007-06-03 14:22:43.625 154 12309.12 107.78 55409.75 88888.00 2007-06-03 14:22:43.750 154 12309.25 107.83 55409.75 88888.00 2007-06-03 14:22:43.875 154 12309.20 107.85 55409.72 88888.00 2007-06-03 14:22:44.000 154 12309.12 107.78 55409.68 88888.00 2007-06-03 14:22:44.125 154 12309.05 107.75 55409.68 88888.00 2007-06-03 14:22:44.250 154 12308.92 107.67 55409.68 88888.00 2007-06-03 14:22:44.375 154 12308.98 107.70 55409.70 88888.00 2007-06-03 14:22:44.500 154 12309.08 107.70 55409.72 88888.00 2007-06-03 14:22:44.625 154 12309.12 107.70 55409.72 88888.00 2007-06-03 14:22:44.750 154 12309.08 107.70 55409.70 88888.00 2007-06-03 14:22:44.875 154 12309.08 107.70 55409.68 88888.00 2007-06-03 14:22:45.000 154 12309.17 107.75 55409.70 88888.00 2007-06-03 14:22:45.125 154 12309.23 107.80 55409.72 88888.00 2007-06-03 14:22:45.250 154 12309.17 107.80 55409.75 88888.00 2007-06-03 14:22:45.375 154 12309.12 107.75 55409.75 88888.00 2007-06-03 14:22:45.500 154 12309.15 107.78 55409.72 88888.00 2007-06-03 14:22:45.625 154 12309.20 107.80 55409.75 88888.00 2007-06-03 14:22:45.750 154 12309.12 107.80 55409.72 88888.00 2007-06-03 14:22:45.875 154 12309.05 107.78 55409.70 88888.00 2007-06-03 14:22:46.000 154 12308.98 107.75 55409.68 88888.00 2007-06-03 14:22:46.125 154 12309.00 107.80 55409.72 88888.00 2007-06-03 14:22:46.250 154 12309.05 107.78 55409.75 88888.00 2007-06-03 14:22:46.375 154 12309.08 107.78 55409.75 88888.00 2007-06-03 14:22:46.500 154 12309.10 107.85 55409.80 88888.00 2007-06-03 14:22:46.625 154 12309.15 107.85 55409.80 88888.00 2007-06-03 14:22:46.750 154 12309.17 107.80 55409.78 88888.00 2007-06-03 14:22:46.875 154 12309.17 107.75 55409.78 88888.00 2007-06-03 14:22:47.000 154 12309.15 107.78 55409.72 88888.00 2007-06-03 14:22:47.125 154 12309.17 107.83 55409.70 88888.00 2007-06-03 14:22:47.250 154 12309.10 107.75 55409.70 88888.00 2007-06-03 14:22:47.375 154 12309.08 107.72 55409.70 88888.00 2007-06-03 14:22:47.500 154 12309.05 107.72 55409.68 88888.00 2007-06-03 14:22:47.625 154 12309.08 107.78 55409.70 88888.00 2007-06-03 14:22:47.750 154 12309.05 107.75 55409.70 88888.00 2007-06-03 14:22:47.875 154 12309.08 107.78 55409.75 88888.00 2007-06-03 14:22:48.000 154 12309.20 107.80 55409.75 88888.00 2007-06-03 14:22:48.125 154 12309.20 107.83 55409.75 88888.00 2007-06-03 14:22:48.250 154 12309.10 107.78 55409.72 88888.00 2007-06-03 14:22:48.375 154 12309.02 107.75 55409.70 88888.00 2007-06-03 14:22:48.500 154 12309.12 107.80 55409.72 88888.00 2007-06-03 14:22:48.625 154 12309.23 107.85 55409.72 88888.00 2007-06-03 14:22:48.750 154 12309.27 107.80 55409.72 88888.00 2007-06-03 14:22:48.875 154 12309.15 107.80 55409.70 88888.00 2007-06-03 14:22:49.000 154 12309.12 107.78 55409.68 88888.00 2007-06-03 14:22:49.125 154 12309.15 107.72 55409.70 88888.00 2007-06-03 14:22:49.250 154 12309.10 107.72 55409.70 88888.00 2007-06-03 14:22:49.375 154 12309.15 107.75 55409.72 88888.00 2007-06-03 14:22:49.500 154 12309.15 107.78 55409.68 88888.00 2007-06-03 14:22:49.625 154 12309.12 107.75 55409.65 88888.00 2007-06-03 14:22:49.750 154 12309.12 107.78 55409.65 88888.00 2007-06-03 14:22:49.875 154 12309.17 107.75 55409.65 88888.00 2007-06-03 14:22:50.000 154 12309.15 107.72 55409.65 88888.00 2007-06-03 14:22:50.125 154 12309.12 107.78 55409.65 88888.00 2007-06-03 14:22:50.250 154 12309.15 107.78 55409.70 88888.00 2007-06-03 14:22:50.375 154 12309.23 107.75 55409.72 88888.00 2007-06-03 14:22:50.500 154 12309.20 107.72 55409.68 88888.00 2007-06-03 14:22:50.625 154 12309.12 107.75 55409.65 88888.00 2007-06-03 14:22:50.750 154 12309.10 107.80 55409.65 88888.00 2007-06-03 14:22:50.875 154 12309.12 107.80 55409.68 88888.00 2007-06-03 14:22:51.000 154 12309.12 107.78 55409.65 88888.00 2007-06-03 14:22:51.125 154 12309.17 107.75 55409.65 88888.00 2007-06-03 14:22:51.250 154 12309.12 107.72 55409.70 88888.00 2007-06-03 14:22:51.375 154 12309.12 107.72 55409.70 88888.00 2007-06-03 14:22:51.500 154 12309.17 107.75 55409.72 88888.00 2007-06-03 14:22:51.625 154 12309.25 107.83 55409.70 88888.00 2007-06-03 14:22:51.750 154 12309.17 107.80 55409.65 88888.00 2007-06-03 14:22:51.875 154 12309.12 107.78 55409.62 88888.00 2007-06-03 14:22:52.000 154 12309.12 107.75 55409.62 88888.00 2007-06-03 14:22:52.125 154 12309.15 107.78 55409.62 88888.00 2007-06-03 14:22:52.250 154 12309.12 107.80 55409.65 88888.00 2007-06-03 14:22:52.375 154 12309.10 107.85 55409.65 88888.00 2007-06-03 14:22:52.500 154 12309.15 107.83 55409.68 88888.00 2007-06-03 14:22:52.625 154 12309.17 107.83 55409.65 88888.00 2007-06-03 14:22:52.750 154 12309.12 107.75 55409.62 88888.00 2007-06-03 14:22:52.875 154 12309.23 107.75 55409.65 88888.00 2007-06-03 14:22:53.000 154 12309.20 107.72 55409.65 88888.00 2007-06-03 14:22:53.125 154 12309.17 107.72 55409.62 88888.00 2007-06-03 14:22:53.250 154 12309.17 107.78 55409.62 88888.00 2007-06-03 14:22:53.375 154 12309.15 107.80 55409.62 88888.00 2007-06-03 14:22:53.500 154 12309.20 107.75 55409.68 88888.00 2007-06-03 14:22:53.625 154 12309.25 107.80 55409.68 88888.00 2007-06-03 14:22:53.750 154 12309.20 107.85 55409.68 88888.00 2007-06-03 14:22:53.875 154 12309.15 107.88 55409.68 88888.00 2007-06-03 14:22:54.000 154 12309.12 107.85 55409.68 88888.00 2007-06-03 14:22:54.125 154 12309.10 107.75 55409.68 88888.00 2007-06-03 14:22:54.250 154 12309.10 107.72 55409.62 88888.00 2007-06-03 14:22:54.375 154 12309.12 107.70 55409.62 88888.00 2007-06-03 14:22:54.500 154 12309.12 107.70 55409.65 88888.00 2007-06-03 14:22:54.625 154 12309.25 107.80 55409.65 88888.00 2007-06-03 14:22:54.750 154 12309.25 107.80 55409.62 88888.00 2007-06-03 14:22:54.875 154 12309.23 107.75 55409.65 88888.00 2007-06-03 14:22:55.000 154 12309.25 107.78 55409.65 88888.00 2007-06-03 14:22:55.125 154 12309.27 107.83 55409.72 88888.00 2007-06-03 14:22:55.250 154 12309.30 107.90 55409.75 88888.00 2007-06-03 14:22:55.375 154 12309.30 107.83 55409.70 88888.00 2007-06-03 14:22:55.500 154 12309.25 107.78 55409.68 88888.00 2007-06-03 14:22:55.625 154 12309.25 107.80 55409.68 88888.00 2007-06-03 14:22:55.750 154 12309.15 107.80 55409.68 88888.00 2007-06-03 14:22:55.875 154 12309.08 107.78 55409.65 88888.00 2007-06-03 14:22:56.000 154 12309.15 107.75 55409.65 88888.00 2007-06-03 14:22:56.125 154 12309.23 107.80 55409.68 88888.00 2007-06-03 14:22:56.250 154 12309.20 107.78 55409.68 88888.00 2007-06-03 14:22:56.375 154 12309.23 107.80 55409.68 88888.00 2007-06-03 14:22:56.500 154 12309.17 107.80 55409.65 88888.00 2007-06-03 14:22:56.625 154 12309.12 107.75 55409.68 88888.00 2007-06-03 14:22:56.750 154 12309.17 107.83 55409.70 88888.00 2007-06-03 14:22:56.875 154 12309.25 107.88 55409.68 88888.00 2007-06-03 14:22:57.000 154 12309.25 107.78 55409.65 88888.00 2007-06-03 14:22:57.125 154 12309.23 107.72 55409.65 88888.00 2007-06-03 14:22:57.250 154 12309.17 107.75 55409.65 88888.00 2007-06-03 14:22:57.375 154 12309.15 107.78 55409.65 88888.00 2007-06-03 14:22:57.500 154 12309.23 107.85 55409.65 88888.00 2007-06-03 14:22:57.625 154 12309.30 107.88 55409.70 88888.00 2007-06-03 14:22:57.750 154 12309.23 107.83 55409.62 88888.00 2007-06-03 14:22:57.875 154 12309.08 107.78 55409.62 88888.00 2007-06-03 14:22:58.000 154 12309.05 107.78 55409.65 88888.00 2007-06-03 14:22:58.125 154 12309.10 107.78 55409.68 88888.00 2007-06-03 14:22:58.250 154 12309.15 107.78 55409.68 88888.00 2007-06-03 14:22:58.375 154 12309.15 107.80 55409.65 88888.00 2007-06-03 14:22:58.500 154 12309.17 107.83 55409.62 88888.00 2007-06-03 14:22:58.625 154 12309.17 107.83 55409.62 88888.00 2007-06-03 14:22:58.750 154 12309.17 107.85 55409.62 88888.00 2007-06-03 14:22:58.875 154 12309.30 107.90 55409.65 88888.00 2007-06-03 14:22:59.000 154 12309.33 107.88 55409.65 88888.00 2007-06-03 14:22:59.125 154 12309.30 107.90 55409.65 88888.00 2007-06-03 14:22:59.250 154 12309.20 107.85 55409.65 88888.00 2007-06-03 14:22:59.375 154 12309.15 107.83 55409.62 88888.00 2007-06-03 14:22:59.500 154 12309.15 107.83 55409.62 88888.00 2007-06-03 14:22:59.625 154 12309.27 107.83 55409.62 88888.00 2007-06-03 14:22:59.750 154 12309.25 107.75 55409.60 88888.00 2007-06-03 14:22:59.875 154 12309.20 107.75 55409.60 88888.00 2007-06-03 14:23:00.000 154 12309.17 107.80 55409.60 88888.00 2007-06-03 14:23:00.125 154 12309.20 107.80 55409.62 88888.00 2007-06-03 14:23:00.250 154 12309.23 107.85 55409.62 88888.00 2007-06-03 14:23:00.375 154 12309.25 107.85 55409.60 88888.00 2007-06-03 14:23:00.500 154 12309.20 107.78 55409.60 88888.00 2007-06-03 14:23:00.625 154 12309.17 107.78 55409.65 88888.00 2007-06-03 14:23:00.750 154 12309.25 107.83 55409.65 88888.00 2007-06-03 14:23:00.875 154 12309.23 107.80 55409.65 88888.00 2007-06-03 14:23:01.000 154 12309.17 107.83 55409.68 88888.00 2007-06-03 14:23:01.125 154 12309.20 107.85 55409.68 88888.00 2007-06-03 14:23:01.250 154 12309.25 107.83 55409.68 88888.00 2007-06-03 14:23:01.375 154 12309.23 107.85 55409.65 88888.00 2007-06-03 14:23:01.500 154 12309.20 107.83 55409.62 88888.00 2007-06-03 14:23:01.625 154 12309.23 107.78 55409.60 88888.00 2007-06-03 14:23:01.750 154 12309.23 107.80 55409.60 88888.00 2007-06-03 14:23:01.875 154 12309.08 107.80 55409.60 88888.00 2007-06-03 14:23:02.000 154 12309.02 107.80 55409.60 88888.00 2007-06-03 14:23:02.125 154 12309.08 107.83 55409.65 88888.00 2007-06-03 14:23:02.250 154 12309.12 107.85 55409.65 88888.00 2007-06-03 14:23:02.375 154 12309.17 107.88 55409.65 88888.00 2007-06-03 14:23:02.500 154 12309.17 107.90 55409.65 88888.00 2007-06-03 14:23:02.625 154 12309.15 107.88 55409.65 88888.00 2007-06-03 14:23:02.750 154 12309.10 107.83 55409.62 88888.00 2007-06-03 14:23:02.875 154 12309.12 107.80 55409.60 88888.00 2007-06-03 14:23:03.000 154 12309.20 107.80 55409.60 88888.00 2007-06-03 14:23:03.125 154 12309.20 107.83 55409.60 88888.00 2007-06-03 14:23:03.250 154 12309.17 107.83 55409.62 88888.00 2007-06-03 14:23:03.375 154 12309.23 107.85 55409.62 88888.00 2007-06-03 14:23:03.500 154 12309.20 107.85 55409.60 88888.00 2007-06-03 14:23:03.625 154 12309.12 107.80 55409.57 88888.00 2007-06-03 14:23:03.750 154 12309.23 107.78 55409.55 88888.00 2007-06-03 14:23:03.875 154 12309.33 107.83 55409.57 88888.00 2007-06-03 14:23:04.000 154 12309.27 107.80 55409.55 88888.00 2007-06-03 14:23:04.125 154 12309.25 107.85 55409.60 88888.00 2007-06-03 14:23:04.250 154 12309.20 107.90 55409.62 88888.00 2007-06-03 14:23:04.375 154 12309.25 107.90 55409.60 88888.00 2007-06-03 14:23:04.500 154 12309.27 107.88 55409.57 88888.00 2007-06-03 14:23:04.625 154 12309.30 107.88 55409.57 88888.00 2007-06-03 14:23:04.750 154 12309.30 107.92 55409.60 88888.00 2007-06-03 14:23:04.875 154 12309.27 107.92 55409.62 88888.00 2007-06-03 14:23:05.000 154 12309.27 107.90 55409.60 88888.00 2007-06-03 14:23:05.125 154 12309.25 107.88 55409.57 88888.00 2007-06-03 14:23:05.250 154 12309.30 107.95 55409.65 88888.00 2007-06-03 14:23:05.375 154 12309.27 107.95 55409.62 88888.00 2007-06-03 14:23:05.500 154 12309.20 107.90 55409.57 88888.00 2007-06-03 14:23:05.625 154 12309.27 107.95 55409.60 88888.00 2007-06-03 14:23:05.750 154 12309.23 107.92 55409.60 88888.00 2007-06-03 14:23:05.875 154 12309.15 107.83 55409.55 88888.00 2007-06-03 14:23:06.000 154 12309.17 107.80 55409.50 88888.00 2007-06-03 14:23:06.125 154 12309.27 107.85 55409.55 88888.00 2007-06-03 14:23:06.250 154 12309.30 107.88 55409.57 88888.00 2007-06-03 14:23:06.375 154 12309.25 107.88 55409.57 88888.00 2007-06-03 14:23:06.500 154 12309.20 107.88 55409.53 88888.00 2007-06-03 14:23:06.625 154 12309.27 107.90 55409.55 88888.00 2007-06-03 14:23:06.750 154 12309.25 107.90 55409.55 88888.00 2007-06-03 14:23:06.875 154 12309.20 107.88 55409.53 88888.00 2007-06-03 14:23:07.000 154 12309.17 107.83 55409.53 88888.00 2007-06-03 14:23:07.125 154 12309.20 107.83 55409.50 88888.00 2007-06-03 14:23:07.250 154 12309.17 107.85 55409.50 88888.00 2007-06-03 14:23:07.375 154 12309.27 107.90 55409.55 88888.00 2007-06-03 14:23:07.500 154 12309.30 107.88 55409.55 88888.00 2007-06-03 14:23:07.625 154 12309.33 107.90 55409.55 88888.00 2007-06-03 14:23:07.750 154 12309.38 107.92 55409.57 88888.00 2007-06-03 14:23:07.875 154 12309.35 107.92 55409.55 88888.00 2007-06-03 14:23:08.000 154 12309.30 107.88 55409.50 88888.00 2007-06-03 14:23:08.125 154 12309.23 107.80 55409.50 88888.00 2007-06-03 14:23:08.250 154 12309.27 107.83 55409.53 88888.00 2007-06-03 14:23:08.375 154 12309.27 107.88 55409.50 88888.00 2007-06-03 14:23:08.500 154 12309.27 107.88 55409.50 88888.00 2007-06-03 14:23:08.625 154 12309.35 107.92 55409.50 88888.00 2007-06-03 14:23:08.750 154 12309.30 107.88 55409.47 88888.00 2007-06-03 14:23:08.875 154 12309.30 107.80 55409.50 88888.00 2007-06-03 14:23:09.000 154 12309.30 107.85 55409.47 88888.00 2007-06-03 14:23:09.125 154 12309.27 107.88 55409.50 88888.00 2007-06-03 14:23:09.250 154 12309.25 107.85 55409.53 88888.00 2007-06-03 14:23:09.375 154 12309.27 107.88 55409.50 88888.00 2007-06-03 14:23:09.500 154 12309.25 107.88 55409.50 88888.00 2007-06-03 14:23:09.625 154 12309.25 107.80 55409.50 88888.00 2007-06-03 14:23:09.750 154 12309.25 107.88 55409.53 88888.00 2007-06-03 14:23:09.875 154 12309.30 107.95 55409.55 88888.00 2007-06-03 14:23:10.000 154 12309.40 107.95 55409.53 88888.00 2007-06-03 14:23:10.125 154 12309.40 107.92 55409.53 88888.00 2007-06-03 14:23:10.250 154 12309.33 107.88 55409.47 88888.00 2007-06-03 14:23:10.375 154 12309.33 107.90 55409.45 88888.00 2007-06-03 14:23:10.500 154 12309.30 107.90 55409.50 88888.00 2007-06-03 14:23:10.625 154 12309.27 107.88 55409.50 88888.00 2007-06-03 14:23:10.750 154 12309.33 107.88 55409.50 88888.00 2007-06-03 14:23:10.875 154 12309.35 107.90 55409.53 88888.00 2007-06-03 14:23:11.000 154 12309.35 107.95 55409.50 88888.00 2007-06-03 14:23:11.125 154 12309.27 107.92 55409.50 88888.00 2007-06-03 14:23:11.250 154 12309.33 107.92 55409.50 88888.00 2007-06-03 14:23:11.375 154 12309.38 107.90 55409.47 88888.00 2007-06-03 14:23:11.500 154 12309.33 107.90 55409.45 88888.00 2007-06-03 14:23:11.625 154 12309.33 107.88 55409.45 88888.00 2007-06-03 14:23:11.750 154 12309.33 107.85 55409.47 88888.00 2007-06-03 14:23:11.875 154 12309.42 107.88 55409.47 88888.00 2007-06-03 14:23:12.000 154 12309.48 107.92 55409.47 88888.00 2007-06-03 14:23:12.125 154 12309.48 107.92 55409.47 88888.00 2007-06-03 14:23:12.250 154 12309.50 107.88 55409.47 88888.00 2007-06-03 14:23:12.375 154 12309.48 107.88 55409.40 88888.00 2007-06-03 14:23:12.500 154 12309.48 107.90 55409.40 88888.00 2007-06-03 14:23:12.625 154 12309.50 107.85 55409.43 88888.00 2007-06-03 14:23:12.750 154 12309.55 107.85 55409.45 88888.00 2007-06-03 14:23:12.875 154 12309.58 107.88 55409.45 88888.00 2007-06-03 14:23:13.000 154 12309.50 107.90 55409.45 88888.00 2007-06-03 14:23:13.125 154 12309.50 107.85 55409.47 88888.00 2007-06-03 14:23:13.250 154 12309.52 107.85 55409.45 88888.00 2007-06-03 14:23:13.375 154 12309.50 107.88 55409.43 88888.00 2007-06-03 14:23:13.500 154 12309.45 107.90 55409.40 88888.00 2007-06-03 14:23:13.625 154 12309.45 107.92 55409.40 88888.00 2007-06-03 14:23:13.750 154 12309.40 107.90 55409.40 88888.00 2007-06-03 14:23:13.875 154 12309.35 107.88 55409.40 88888.00 2007-06-03 14:23:14.000 154 12309.33 107.83 55409.40 88888.00 2007-06-03 14:23:14.125 154 12309.33 107.85 55409.45 88888.00 2007-06-03 14:23:14.250 154 12309.48 107.85 55409.47 88888.00 2007-06-03 14:23:14.375 154 12309.58 107.85 55409.47 88888.00 2007-06-03 14:23:14.500 154 12309.52 107.88 55409.45 88888.00 2007-06-03 14:23:14.625 154 12309.50 107.90 55409.45 88888.00 2007-06-03 14:23:14.750 154 12309.60 107.97 55409.40 88888.00 2007-06-03 14:23:14.875 154 12309.58 107.95 55409.40 88888.00 2007-06-03 14:23:15.000 154 12309.62 107.95 55409.43 88888.00 2007-06-03 14:23:15.125 154 12309.65 108.00 55409.43 88888.00 2007-06-03 14:23:15.250 154 12309.60 107.97 55409.45 88888.00 2007-06-03 14:23:15.375 154 12309.58 107.97 55409.43 88888.00 2007-06-03 14:23:15.500 154 12309.60 107.95 55409.40 88888.00 2007-06-03 14:23:15.625 154 12309.60 107.92 55409.40 88888.00 2007-06-03 14:23:15.750 154 12309.58 107.97 55409.43 88888.00 2007-06-03 14:23:15.875 154 12309.45 107.88 55409.40 88888.00 2007-06-03 14:23:16.000 154 12309.52 107.90 55409.45 88888.00 2007-06-03 14:23:16.125 154 12309.58 107.90 55409.45 88888.00 2007-06-03 14:23:16.250 154 12309.58 107.85 55409.43 88888.00 2007-06-03 14:23:16.375 154 12309.55 107.85 55409.40 88888.00 2007-06-03 14:23:16.500 154 12309.52 107.88 55409.40 88888.00 2007-06-03 14:23:16.625 154 12309.58 107.88 55409.43 88888.00 2007-06-03 14:23:16.750 154 12309.60 107.85 55409.43 88888.00 2007-06-03 14:23:16.875 154 12309.58 107.83 55409.43 88888.00 2007-06-03 14:23:17.000 154 12309.55 107.90 55409.43 88888.00 2007-06-03 14:23:17.125 154 12309.60 107.88 55409.40 88888.00 2007-06-03 14:23:17.250 154 12309.65 107.80 55409.35 88888.00 2007-06-03 14:23:17.375 154 12309.67 107.83 55409.38 88888.00 2007-06-03 14:23:17.500 154 12309.62 107.80 55409.40 88888.00 2007-06-03 14:23:17.625 154 12309.60 107.85 55409.40 88888.00 2007-06-03 14:23:17.750 154 12309.62 107.88 55409.38 88888.00 2007-06-03 14:23:17.875 154 12309.62 107.85 55409.38 88888.00 2007-06-03 14:23:18.000 154 12309.65 107.83 55409.35 88888.00 2007-06-03 14:23:18.125 154 12309.67 107.90 55409.38 88888.00 2007-06-03 14:23:18.250 154 12309.67 107.90 55409.38 88888.00 2007-06-03 14:23:18.375 154 12309.67 107.92 55409.38 88888.00 2007-06-03 14:23:18.500 154 12309.65 107.85 55409.35 88888.00 2007-06-03 14:23:18.625 154 12309.60 107.83 55409.38 88888.00 2007-06-03 14:23:18.750 154 12309.60 107.85 55409.40 88888.00 2007-06-03 14:23:18.875 154 12309.58 107.88 55409.40 88888.00 2007-06-03 14:23:19.000 154 12309.65 107.85 55409.38 88888.00 2007-06-03 14:23:19.125 154 12309.67 107.85 55409.38 88888.00 2007-06-03 14:23:19.250 154 12309.70 107.88 55409.40 88888.00 2007-06-03 14:23:19.375 154 12309.67 107.88 55409.38 88888.00 2007-06-03 14:23:19.500 154 12309.67 107.85 55409.38 88888.00 2007-06-03 14:23:19.625 154 12309.67 107.78 55409.38 88888.00 2007-06-03 14:23:19.750 154 12309.65 107.75 55409.32 88888.00 2007-06-03 14:23:19.875 154 12309.60 107.75 55409.32 88888.00 2007-06-03 14:23:20.000 154 12309.62 107.80 55409.35 88888.00 2007-06-03 14:23:20.125 154 12309.70 107.85 55409.40 88888.00 2007-06-03 14:23:20.250 154 12309.70 107.85 55409.40 88888.00 2007-06-03 14:23:20.375 154 12309.73 107.90 55409.43 88888.00 2007-06-03 14:23:20.500 154 12309.67 107.88 55409.43 88888.00 2007-06-03 14:23:20.625 154 12309.60 107.83 55409.40 88888.00 2007-06-03 14:23:20.750 154 12309.60 107.80 55409.40 88888.00 2007-06-03 14:23:20.875 154 12309.62 107.85 55409.40 88888.00 2007-06-03 14:23:21.000 154 12309.67 107.85 55409.40 88888.00 2007-06-03 14:23:21.125 154 12309.67 107.85 55409.38 88888.00 2007-06-03 14:23:21.250 154 12309.67 107.83 55409.38 88888.00 2007-06-03 14:23:21.375 154 12309.73 107.85 55409.40 88888.00 2007-06-03 14:23:21.500 154 12309.77 107.83 55409.40 88888.00 2007-06-03 14:23:21.625 154 12309.75 107.78 55409.38 88888.00 2007-06-03 14:23:21.750 154 12309.77 107.80 55409.38 88888.00 2007-06-03 14:23:21.875 154 12309.73 107.80 55409.35 88888.00 2007-06-03 14:23:22.000 154 12309.75 107.83 55409.35 88888.00 2007-06-03 14:23:22.125 154 12309.70 107.83 55409.35 88888.00 2007-06-03 14:23:22.250 154 12309.65 107.83 55409.38 88888.00 2007-06-03 14:23:22.375 154 12309.65 107.80 55409.35 88888.00 2007-06-03 14:23:22.500 154 12309.70 107.83 55409.38 88888.00 2007-06-03 14:23:22.625 154 12309.73 107.88 55409.40 88888.00 2007-06-03 14:23:22.750 154 12309.65 107.78 55409.35 88888.00 2007-06-03 14:23:22.875 154 12309.65 107.80 55409.35 88888.00 2007-06-03 14:23:23.000 154 12309.70 107.83 55409.38 88888.00 2007-06-03 14:23:23.125 154 12309.70 107.80 55409.38 88888.00 2007-06-03 14:23:23.250 154 12309.73 107.78 55409.38 88888.00 2007-06-03 14:23:23.375 154 12309.73 107.72 55409.35 88888.00 2007-06-03 14:23:23.500 154 12309.67 107.70 55409.35 88888.00 2007-06-03 14:23:23.625 154 12309.67 107.78 55409.40 88888.00 2007-06-03 14:23:23.750 154 12309.67 107.80 55409.38 88888.00 2007-06-03 14:23:23.875 154 12309.62 107.78 55409.35 88888.00 2007-06-03 14:23:24.000 154 12309.65 107.78 55409.30 88888.00 2007-06-03 14:23:24.125 154 12309.70 107.83 55409.32 88888.00 2007-06-03 14:23:24.250 154 12309.70 107.80 55409.38 88888.00 2007-06-03 14:23:24.375 154 12309.67 107.85 55409.40 88888.00 2007-06-03 14:23:24.500 154 12309.65 107.85 55409.40 88888.00 2007-06-03 14:23:24.625 154 12309.62 107.83 55409.43 88888.00 2007-06-03 14:23:24.750 154 12309.65 107.85 55409.38 88888.00 2007-06-03 14:23:24.875 154 12309.67 107.90 55409.38 88888.00 2007-06-03 14:23:25.000 154 12309.67 107.85 55409.38 88888.00 2007-06-03 14:23:25.125 154 12309.65 107.80 55409.38 88888.00 2007-06-03 14:23:25.250 154 12309.65 107.75 55409.35 88888.00 2007-06-03 14:23:25.375 154 12309.67 107.80 55409.35 88888.00 2007-06-03 14:23:25.500 154 12309.70 107.90 55409.35 88888.00 2007-06-03 14:23:25.625 154 12309.65 107.90 55409.35 88888.00 2007-06-03 14:23:25.750 154 12309.58 107.83 55409.35 88888.00 2007-06-03 14:23:25.875 154 12309.58 107.83 55409.32 88888.00 2007-06-03 14:23:26.000 154 12309.62 107.88 55409.32 88888.00 2007-06-03 14:23:26.125 154 12309.62 107.90 55409.38 88888.00 2007-06-03 14:23:26.250 154 12309.60 107.83 55409.38 88888.00 2007-06-03 14:23:26.375 154 12309.60 107.83 55409.38 88888.00 2007-06-03 14:23:26.500 154 12309.60 107.85 55409.35 88888.00 2007-06-03 14:23:26.625 154 12309.55 107.80 55409.32 88888.00 2007-06-03 14:23:26.750 154 12309.55 107.83 55409.35 88888.00 2007-06-03 14:23:26.875 154 12309.52 107.88 55409.38 88888.00 2007-06-03 14:23:27.000 154 12309.52 107.90 55409.40 88888.00 2007-06-03 14:23:27.125 154 12309.58 107.95 55409.45 88888.00 2007-06-03 14:23:27.250 154 12309.55 107.85 55409.43 88888.00 2007-06-03 14:23:27.375 154 12309.55 107.83 55409.43 88888.00 2007-06-03 14:23:27.500 154 12309.62 107.88 55409.38 88888.00 2007-06-03 14:23:27.625 154 12309.70 107.90 55409.40 88888.00 2007-06-03 14:23:27.750 154 12309.62 107.92 55409.38 88888.00 2007-06-03 14:23:27.875 154 12309.75 107.97 55409.40 88888.00 2007-06-03 14:23:28.000 154 12309.75 107.92 55409.40 88888.00 2007-06-03 14:23:28.125 154 12309.73 107.92 55409.43 88888.00 2007-06-03 14:23:28.250 154 12309.73 107.92 55409.40 88888.00 2007-06-03 14:23:28.375 154 12309.70 107.90 55409.38 88888.00 2007-06-03 14:23:28.500 154 12309.62 107.90 55409.40 88888.00 2007-06-03 14:23:28.625 154 12309.73 107.97 55409.45 88888.00 2007-06-03 14:23:28.750 154 12309.73 107.97 55409.43 88888.00 2007-06-03 14:23:28.875 154 12309.55 107.92 55409.40 88888.00 2007-06-03 14:23:29.000 154 12309.42 107.88 55409.38 88888.00 2007-06-03 14:23:29.125 154 12309.42 107.85 55409.38 88888.00 2007-06-03 14:23:29.250 154 12309.55 107.85 55409.38 88888.00 2007-06-03 14:23:29.375 154 12309.55 107.92 55409.38 88888.00 2007-06-03 14:23:29.500 154 12309.50 107.92 55409.38 88888.00 2007-06-03 14:23:29.625 154 12309.55 107.95 55409.40 88888.00 2007-06-03 14:23:29.750 154 12309.58 107.90 55409.40 88888.00 2007-06-03 14:23:29.875 154 12309.52 107.88 55409.35 88888.00 2007-06-03 14:23:30.000 154 12309.50 107.85 55409.32 88888.00 2007-06-03 14:23:30.125 154 12309.50 107.92 55409.35 88888.00 2007-06-03 14:23:30.250 154 12309.52 107.95 55409.38 88888.00 2007-06-03 14:23:30.375 154 12309.52 107.97 55409.38 88888.00 2007-06-03 14:23:30.500 154 12309.50 107.92 55409.35 88888.00 2007-06-03 14:23:30.625 154 12309.50 107.92 55409.38 88888.00 2007-06-03 14:23:30.750 154 12309.52 107.97 55409.40 88888.00 2007-06-03 14:23:30.875 154 12309.55 107.97 55409.40 88888.00 2007-06-03 14:23:31.000 154 12309.58 107.92 55409.38 88888.00 2007-06-03 14:23:31.125 154 12309.62 107.95 55409.38 88888.00 2007-06-03 14:23:31.250 154 12309.62 107.90 55409.38 88888.00 2007-06-03 14:23:31.375 154 12309.58 107.90 55409.35 88888.00 2007-06-03 14:23:31.500 154 12309.55 107.92 55409.32 88888.00 2007-06-03 14:23:31.625 154 12309.58 107.97 55409.35 88888.00 2007-06-03 14:23:31.750 154 12309.60 108.00 55409.38 88888.00 2007-06-03 14:23:31.875 154 12309.58 107.97 55409.35 88888.00 2007-06-03 14:23:32.000 154 12309.58 108.00 55409.35 88888.00 2007-06-03 14:23:32.125 154 12309.58 107.95 55409.38 88888.00 2007-06-03 14:23:32.250 154 12309.55 107.92 55409.38 88888.00 2007-06-03 14:23:32.375 154 12309.52 107.95 55409.40 88888.00 2007-06-03 14:23:32.500 154 12309.50 107.95 55409.35 88888.00 2007-06-03 14:23:32.625 154 12309.52 108.00 55409.38 88888.00 2007-06-03 14:23:32.750 154 12309.58 108.03 55409.43 88888.00 2007-06-03 14:23:32.875 154 12309.55 108.03 55409.38 88888.00 2007-06-03 14:23:33.000 154 12309.50 107.97 55409.38 88888.00 2007-06-03 14:23:33.125 154 12309.48 108.00 55409.35 88888.00 2007-06-03 14:23:33.250 154 12309.50 107.97 55409.38 88888.00 2007-06-03 14:23:33.375 154 12309.50 107.95 55409.38 88888.00 2007-06-03 14:23:33.500 154 12309.52 107.95 55409.35 88888.00 2007-06-03 14:23:33.625 154 12309.55 108.00 55409.32 88888.00 2007-06-03 14:23:33.750 154 12309.58 108.05 55409.38 88888.00 2007-06-03 14:23:33.875 154 12309.58 108.03 55409.32 88888.00 2007-06-03 14:23:34.000 154 12309.55 108.00 55409.35 88888.00 2007-06-03 14:23:34.125 154 12309.48 108.00 55409.35 88888.00 2007-06-03 14:23:34.250 154 12309.45 108.03 55409.38 88888.00 2007-06-03 14:23:34.375 154 12309.50 108.05 55409.35 88888.00 2007-06-03 14:23:34.500 154 12309.60 108.05 55409.38 88888.00 2007-06-03 14:23:34.625 154 12309.65 108.05 55409.38 88888.00 2007-06-03 14:23:34.750 154 12309.62 107.97 55409.38 88888.00 2007-06-03 14:23:34.875 154 12309.55 107.97 55409.35 88888.00 2007-06-03 14:23:35.000 154 12309.52 108.00 55409.32 88888.00 2007-06-03 14:23:35.125 154 12309.48 108.05 55409.35 88888.00 2007-06-03 14:23:35.250 154 12309.48 108.05 55409.38 88888.00 2007-06-03 14:23:35.375 154 12309.48 108.03 55409.38 88888.00 2007-06-03 14:23:35.500 154 12309.52 107.97 55409.38 88888.00 2007-06-03 14:23:35.625 154 12309.55 108.03 55409.38 88888.00 2007-06-03 14:23:35.750 154 12309.50 108.05 55409.35 88888.00 2007-06-03 14:23:35.875 154 12309.50 108.03 55409.38 88888.00 2007-06-03 14:23:36.000 154 12309.55 108.05 55409.35 88888.00 2007-06-03 14:23:36.125 154 12309.50 108.05 55409.32 88888.00 2007-06-03 14:23:36.250 154 12309.52 108.03 55409.35 88888.00 2007-06-03 14:23:36.375 154 12309.55 108.00 55409.30 88888.00 2007-06-03 14:23:36.500 154 12309.50 107.97 55409.35 88888.00 2007-06-03 14:23:36.625 154 12309.48 108.03 55409.38 88888.00 2007-06-03 14:23:36.750 154 12309.52 108.03 55409.38 88888.00 2007-06-03 14:23:36.875 154 12309.52 107.97 55409.35 88888.00 2007-06-03 14:23:37.000 154 12309.55 107.95 55409.32 88888.00 2007-06-03 14:23:37.125 154 12309.55 108.00 55409.38 88888.00 2007-06-03 14:23:37.250 154 12309.60 108.00 55409.40 88888.00 2007-06-03 14:23:37.375 154 12309.62 108.03 55409.38 88888.00 2007-06-03 14:23:37.500 154 12309.58 108.03 55409.38 88888.00 2007-06-03 14:23:37.625 154 12309.52 107.97 55409.38 88888.00 2007-06-03 14:23:37.750 154 12309.50 108.03 55409.40 88888.00 2007-06-03 14:23:37.875 154 12309.52 108.08 55409.40 88888.00 2007-06-03 14:23:38.000 154 12309.50 108.03 55409.35 88888.00 2007-06-03 14:23:38.125 154 12309.52 107.97 55409.35 88888.00 2007-06-03 14:23:38.250 154 12309.58 108.05 55409.40 88888.00 2007-06-03 14:23:38.375 154 12309.55 108.08 55409.38 88888.00 2007-06-03 14:23:38.500 154 12309.52 108.10 55409.35 88888.00 2007-06-03 14:23:38.625 154 12309.52 108.05 55409.32 88888.00 2007-06-03 14:23:38.750 154 12309.55 108.08 55409.38 88888.00 2007-06-03 14:23:38.875 154 12309.58 108.08 55409.35 88888.00 2007-06-03 14:23:39.000 154 12309.55 108.12 55409.38 88888.00 2007-06-03 14:23:39.125 154 12309.58 108.10 55409.32 88888.00 2007-06-03 14:23:39.250 154 12309.58 108.08 55409.32 88888.00 2007-06-03 14:23:39.375 154 12309.58 108.10 55409.35 88888.00 2007-06-03 14:23:39.500 154 12309.48 108.10 55409.38 88888.00 2007-06-03 14:23:39.625 154 12309.48 108.08 55409.35 88888.00 2007-06-03 14:23:39.750 154 12309.50 108.08 55409.38 88888.00 2007-06-03 14:23:39.875 154 12309.58 108.12 55409.40 88888.00 2007-06-03 14:23:40.000 154 12309.60 108.12 55409.38 88888.00 2007-06-03 14:23:40.125 154 12309.60 108.08 55409.38 88888.00 2007-06-03 14:23:40.250 154 12309.60 108.08 55409.40 88888.00 2007-06-03 14:23:40.375 154 12309.60 108.12 55409.40 88888.00 2007-06-03 14:23:40.500 154 12309.67 108.17 55409.40 88888.00 2007-06-03 14:23:40.625 154 12309.70 108.20 55409.40 88888.00 2007-06-03 14:23:40.750 154 12309.60 108.15 55409.35 88888.00 2007-06-03 14:23:40.875 154 12309.55 108.05 55409.32 88888.00 2007-06-03 14:23:41.000 154 12309.52 108.03 55409.32 88888.00 2007-06-03 14:23:41.125 154 12309.50 108.03 55409.32 88888.00 2007-06-03 14:23:41.250 154 12309.52 108.05 55409.35 88888.00 2007-06-03 14:23:41.375 154 12309.55 108.10 55409.35 88888.00 2007-06-03 14:23:41.500 154 12309.55 108.10 55409.30 88888.00 2007-06-03 14:23:41.625 154 12309.52 108.05 55409.28 88888.00 2007-06-03 14:23:41.750 154 12309.58 108.08 55409.32 88888.00 2007-06-03 14:23:41.875 154 12309.60 108.08 55409.35 88888.00 2007-06-03 14:23:42.000 154 12309.52 108.05 55409.30 88888.00 2007-06-03 14:23:42.125 154 12309.55 108.12 55409.32 88888.00 2007-06-03 14:23:42.250 154 12309.55 108.10 55409.35 88888.00 2007-06-03 14:23:42.375 154 12309.55 108.10 55409.32 88888.00 2007-06-03 14:23:42.500 154 12309.55 108.12 55409.35 88888.00 2007-06-03 14:23:42.625 154 12309.50 108.10 55409.35 88888.00 2007-06-03 14:23:42.750 154 12309.45 108.10 55409.30 88888.00 2007-06-03 14:23:42.875 154 12309.40 108.08 55409.28 88888.00 2007-06-03 14:23:43.000 154 12309.42 108.05 55409.25 88888.00 2007-06-03 14:23:43.125 154 12309.50 108.15 55409.32 88888.00 2007-06-03 14:23:43.250 154 12309.45 108.10 55409.32 88888.00 2007-06-03 14:23:43.375 154 12309.48 108.12 55409.35 88888.00 2007-06-03 14:23:43.500 154 12309.55 108.17 55409.35 88888.00 2007-06-03 14:23:43.625 154 12309.55 108.15 55409.32 88888.00 2007-06-03 14:23:43.750 154 12309.50 108.12 55409.30 88888.00 2007-06-03 14:23:43.875 154 12309.48 108.12 55409.32 88888.00 2007-06-03 14:23:44.000 154 12309.48 108.10 55409.30 88888.00 2007-06-03 14:23:44.125 154 12309.52 108.12 55409.32 88888.00 2007-06-03 14:23:44.250 154 12309.55 108.10 55409.32 88888.00 2007-06-03 14:23:44.375 154 12309.55 108.10 55409.30 88888.00 2007-06-03 14:23:44.500 154 12309.55 108.12 55409.32 88888.00 2007-06-03 14:23:44.625 154 12309.52 108.10 55409.30 88888.00 2007-06-03 14:23:44.750 154 12309.52 108.20 55409.32 88888.00 2007-06-03 14:23:44.875 154 12309.52 108.20 55409.32 88888.00 2007-06-03 14:23:45.000 154 12309.50 108.15 55409.30 88888.00 2007-06-03 14:23:45.125 154 12309.50 108.17 55409.32 88888.00 2007-06-03 14:23:45.250 154 12309.52 108.17 55409.30 88888.00 2007-06-03 14:23:45.375 154 12309.55 108.17 55409.30 88888.00 2007-06-03 14:23:45.500 154 12309.58 108.17 55409.32 88888.00 2007-06-03 14:23:45.625 154 12309.52 108.12 55409.30 88888.00 2007-06-03 14:23:45.750 154 12309.55 108.12 55409.30 88888.00 2007-06-03 14:23:45.875 154 12309.45 108.12 55409.28 88888.00 2007-06-03 14:23:46.000 154 12309.48 108.08 55409.25 88888.00 2007-06-03 14:23:46.125 154 12309.55 108.12 55409.30 88888.00 2007-06-03 14:23:46.250 154 12309.60 108.10 55409.32 88888.00 2007-06-03 14:23:46.375 154 12309.67 108.15 55409.32 88888.00 2007-06-03 14:23:46.500 154 12309.60 108.15 55409.35 88888.00 2007-06-03 14:23:46.625 154 12309.50 108.10 55409.28 88888.00 2007-06-03 14:23:46.750 154 12309.45 108.08 55409.30 88888.00 2007-06-03 14:23:46.875 154 12309.48 108.12 55409.32 88888.00 2007-06-03 14:23:47.000 154 12309.55 108.15 55409.35 88888.00 2007-06-03 14:23:47.125 154 12309.60 108.12 55409.35 88888.00 2007-06-03 14:23:47.250 154 12309.55 108.10 55409.30 88888.00 2007-06-03 14:23:47.375 154 12309.55 108.12 55409.32 88888.00 2007-06-03 14:23:47.500 154 12309.52 108.10 55409.30 88888.00 2007-06-03 14:23:47.625 154 12309.55 108.10 55409.32 88888.00 2007-06-03 14:23:47.750 154 12309.55 108.15 55409.32 88888.00 2007-06-03 14:23:47.875 154 12309.50 108.17 55409.30 88888.00 2007-06-03 14:23:48.000 154 12309.50 108.12 55409.30 88888.00 2007-06-03 14:23:48.125 154 12309.58 108.15 55409.35 88888.00 2007-06-03 14:23:48.250 154 12309.55 108.12 55409.35 88888.00 2007-06-03 14:23:48.375 154 12309.65 108.15 55409.32 88888.00 2007-06-03 14:23:48.500 154 12309.60 108.08 55409.28 88888.00 2007-06-03 14:23:48.625 154 12309.58 108.12 55409.25 88888.00 2007-06-03 14:23:48.750 154 12309.52 108.17 55409.28 88888.00 2007-06-03 14:23:48.875 154 12309.52 108.17 55409.28 88888.00 2007-06-03 14:23:49.000 154 12309.58 108.15 55409.25 88888.00 2007-06-03 14:23:49.125 154 12309.60 108.12 55409.30 88888.00 2007-06-03 14:23:49.250 154 12309.55 108.15 55409.35 88888.00 2007-06-03 14:23:49.375 154 12309.62 108.17 55409.35 88888.00 2007-06-03 14:23:49.500 154 12309.62 108.20 55409.38 88888.00 2007-06-03 14:23:49.625 154 12309.55 108.20 55409.35 88888.00 2007-06-03 14:23:49.750 154 12309.58 108.20 55409.35 88888.00 2007-06-03 14:23:49.875 154 12309.58 108.25 55409.32 88888.00 2007-06-03 14:23:50.000 154 12309.60 108.22 55409.30 88888.00 2007-06-03 14:23:50.125 154 12309.58 108.22 55409.32 88888.00 2007-06-03 14:23:50.250 154 12309.55 108.22 55409.35 88888.00 2007-06-03 14:23:50.375 154 12309.58 108.22 55409.35 88888.00 2007-06-03 14:23:50.500 154 12309.52 108.22 55409.32 88888.00 2007-06-03 14:23:50.625 154 12309.58 108.20 55409.30 88888.00 2007-06-03 14:23:50.750 154 12309.62 108.20 55409.30 88888.00 2007-06-03 14:23:50.875 154 12309.58 108.20 55409.30 88888.00 2007-06-03 14:23:51.000 154 12309.55 108.20 55409.28 88888.00 2007-06-03 14:23:51.125 154 12309.45 108.12 55409.32 88888.00 2007-06-03 14:23:51.250 154 12309.40 108.20 55409.32 88888.00 2007-06-03 14:23:51.375 154 12309.38 108.22 55409.32 88888.00 2007-06-03 14:23:51.500 154 12309.40 108.20 55409.35 88888.00 2007-06-03 14:23:51.625 154 12309.50 108.22 55409.32 88888.00 2007-06-03 14:23:51.750 154 12309.50 108.17 55409.30 88888.00 2007-06-03 14:23:51.875 154 12309.45 108.15 55409.30 88888.00 2007-06-03 14:23:52.000 154 12309.50 108.12 55409.28 88888.00 2007-06-03 14:23:52.125 154 12309.55 108.20 55409.32 88888.00 2007-06-03 14:23:52.250 154 12309.48 108.25 55409.32 88888.00 2007-06-03 14:23:52.375 154 12309.50 108.22 55409.32 88888.00 2007-06-03 14:23:52.500 154 12309.50 108.17 55409.32 88888.00 2007-06-03 14:23:52.625 154 12309.55 108.12 55409.32 88888.00 2007-06-03 14:23:52.750 154 12309.52 108.12 55409.32 88888.00 2007-06-03 14:23:52.875 154 12309.55 108.17 55409.28 88888.00 2007-06-03 14:23:53.000 154 12309.52 108.17 55409.28 88888.00 2007-06-03 14:23:53.125 154 12309.42 108.17 55409.30 88888.00 2007-06-03 14:23:53.250 154 12309.40 108.15 55409.30 88888.00 2007-06-03 14:23:53.375 154 12309.40 108.15 55409.28 88888.00 2007-06-03 14:23:53.500 154 12309.40 108.12 55409.25 88888.00 2007-06-03 14:23:53.625 154 12309.45 108.10 55409.25 88888.00 2007-06-03 14:23:53.750 154 12309.45 108.17 55409.28 88888.00 2007-06-03 14:23:53.875 154 12309.45 108.22 55409.32 88888.00 2007-06-03 14:23:54.000 154 12309.45 108.20 55409.30 88888.00 2007-06-03 14:23:54.125 154 12309.45 108.15 55409.32 88888.00 2007-06-03 14:23:54.250 154 12309.48 108.10 55409.32 88888.00 2007-06-03 14:23:54.375 154 12309.48 108.12 55409.30 88888.00 2007-06-03 14:23:54.500 154 12309.42 108.12 55409.30 88888.00 2007-06-03 14:23:54.625 154 12309.45 108.20 55409.30 88888.00 2007-06-03 14:23:54.750 154 12309.52 108.22 55409.32 88888.00 2007-06-03 14:23:54.875 154 12309.50 108.15 55409.32 88888.00 2007-06-03 14:23:55.000 154 12309.50 108.15 55409.30 88888.00 2007-06-03 14:23:55.125 154 12309.58 108.17 55409.32 88888.00 2007-06-03 14:23:55.250 154 12309.58 108.10 55409.32 88888.00 2007-06-03 14:23:55.375 154 12309.52 108.12 55409.30 88888.00 2007-06-03 14:23:55.500 154 12309.48 108.10 55409.32 88888.00 2007-06-03 14:23:55.625 154 12309.48 108.05 55409.32 88888.00 2007-06-03 14:23:55.750 154 12309.58 108.12 55409.35 88888.00 2007-06-03 14:23:55.875 154 12309.65 108.15 55409.35 88888.00 2007-06-03 14:23:56.000 154 12309.67 108.10 55409.32 88888.00 2007-06-03 14:23:56.125 154 12309.60 108.12 55409.30 88888.00 2007-06-03 14:23:56.250 154 12309.52 108.10 55409.30 88888.00 2007-06-03 14:23:56.375 154 12309.50 108.05 55409.25 88888.00 2007-06-03 14:23:56.500 154 12309.45 108.08 55409.28 88888.00 2007-06-03 14:23:56.625 154 12309.50 108.08 55409.28 88888.00 2007-06-03 14:23:56.750 154 12309.50 108.05 55409.28 88888.00 2007-06-03 14:23:56.875 154 12309.55 108.10 55409.30 88888.00 2007-06-03 14:23:57.000 154 12309.60 108.12 55409.32 88888.00 2007-06-03 14:23:57.125 154 12309.62 108.12 55409.32 88888.00 2007-06-03 14:23:57.250 154 12309.58 108.10 55409.30 88888.00 2007-06-03 14:23:57.375 154 12309.52 108.10 55409.28 88888.00 2007-06-03 14:23:57.500 154 12309.50 108.08 55409.30 88888.00 2007-06-03 14:23:57.625 154 12309.55 108.08 55409.30 88888.00 2007-06-03 14:23:57.750 154 12309.60 108.05 55409.30 88888.00 2007-06-03 14:23:57.875 154 12309.62 108.10 55409.30 88888.00 2007-06-03 14:23:58.000 154 12309.58 108.10 55409.28 88888.00 2007-06-03 14:23:58.125 154 12309.55 108.10 55409.28 88888.00 2007-06-03 14:23:58.250 154 12309.55 108.10 55409.30 88888.00 2007-06-03 14:23:58.375 154 12309.62 108.17 55409.30 88888.00 2007-06-03 14:23:58.500 154 12309.62 108.17 55409.32 88888.00 2007-06-03 14:23:58.625 154 12309.58 108.15 55409.32 88888.00 2007-06-03 14:23:58.750 154 12309.55 108.10 55409.28 88888.00 2007-06-03 14:23:58.875 154 12309.58 108.08 55409.30 88888.00 2007-06-03 14:23:59.000 154 12309.67 108.17 55409.32 88888.00 2007-06-03 14:23:59.125 154 12309.70 108.20 55409.35 88888.00 2007-06-03 14:23:59.250 154 12309.65 108.12 55409.30 88888.00 2007-06-03 14:23:59.375 154 12309.60 108.12 55409.28 88888.00 2007-06-03 14:23:59.500 154 12309.60 108.10 55409.30 88888.00 2007-06-03 14:23:59.625 154 12309.60 108.10 55409.32 88888.00 2007-06-03 14:23:59.750 154 12309.60 108.10 55409.32 88888.00 2007-06-03 14:23:59.875 154 12309.60 108.08 55409.30 88888.00 2007-06-03 14:24:00.000 154 12309.67 108.08 55409.30 88888.00 2007-06-03 14:24:00.125 154 12309.73 108.15 55409.32 88888.00 2007-06-03 14:24:00.250 154 12309.65 108.08 55409.30 88888.00 2007-06-03 14:24:00.375 154 12309.67 108.00 55409.28 88888.00 2007-06-03 14:24:00.500 154 12309.65 108.05 55409.30 88888.00 2007-06-03 14:24:00.625 154 12309.65 108.12 55409.32 88888.00 2007-06-03 14:24:00.750 154 12309.60 108.10 55409.30 88888.00 2007-06-03 14:24:00.875 154 12309.58 108.03 55409.28 88888.00 2007-06-03 14:24:01.000 154 12309.65 108.05 55409.28 88888.00 2007-06-03 14:24:01.125 154 12309.60 108.05 55409.30 88888.00 2007-06-03 14:24:01.250 154 12309.58 108.08 55409.28 88888.00 2007-06-03 14:24:01.375 154 12309.58 108.03 55409.28 88888.00 2007-06-03 14:24:01.500 154 12309.62 108.05 55409.25 88888.00 2007-06-03 14:24:01.625 154 12309.67 108.10 55409.30 88888.00 2007-06-03 14:24:01.750 154 12309.60 108.08 55409.28 88888.00 2007-06-03 14:24:01.875 154 12309.60 108.03 55409.25 88888.00 2007-06-03 14:24:02.000 154 12309.60 108.00 55409.25 88888.00 2007-06-03 14:24:02.125 154 12309.60 107.97 55409.25 88888.00 2007-06-03 14:24:02.250 154 12309.60 107.95 55409.28 88888.00 2007-06-03 14:24:02.375 154 12309.62 107.97 55409.28 88888.00 2007-06-03 14:24:02.500 154 12309.62 108.03 55409.28 88888.00 2007-06-03 14:24:02.625 154 12309.62 108.05 55409.28 88888.00 2007-06-03 14:24:02.750 154 12309.60 108.05 55409.28 88888.00 2007-06-03 14:24:02.875 154 12309.55 108.03 55409.32 88888.00 2007-06-03 14:24:03.000 154 12309.60 108.05 55409.30 88888.00 2007-06-03 14:24:03.125 154 12309.65 108.03 55409.30 88888.00 2007-06-03 14:24:03.250 154 12309.60 107.95 55409.28 88888.00 2007-06-03 14:24:03.375 154 12309.58 107.97 55409.25 88888.00 2007-06-03 14:24:03.500 154 12309.58 108.00 55409.22 88888.00 2007-06-03 14:24:03.625 154 12309.58 108.00 55409.25 88888.00 2007-06-03 14:24:03.750 154 12309.60 108.00 55409.25 88888.00 2007-06-03 14:24:03.875 154 12309.60 107.97 55409.28 88888.00 2007-06-03 14:24:04.000 154 12309.58 107.95 55409.22 88888.00 2007-06-03 14:24:04.125 154 12309.52 107.92 55409.25 88888.00 2007-06-03 14:24:04.250 154 12309.48 107.92 55409.25 88888.00 2007-06-03 14:24:04.375 154 12309.50 107.92 55409.22 88888.00 2007-06-03 14:24:04.500 154 12309.58 107.95 55409.25 88888.00 2007-06-03 14:24:04.625 154 12309.55 107.97 55409.25 88888.00 2007-06-03 14:24:04.750 154 12309.45 107.95 55409.22 88888.00 2007-06-03 14:24:04.875 154 12309.42 108.00 55409.25 88888.00 2007-06-03 14:24:05.000 154 12309.55 108.03 55409.28 88888.00 2007-06-03 14:24:05.125 154 12309.67 108.05 55409.28 88888.00 2007-06-03 14:24:05.250 154 12309.65 108.03 55409.28 88888.00 2007-06-03 14:24:05.375 154 12309.65 107.97 55409.28 88888.00 2007-06-03 14:24:05.500 154 12309.62 108.00 55409.25 88888.00 2007-06-03 14:24:05.625 154 12309.62 108.08 55409.30 88888.00 2007-06-03 14:24:05.750 154 12309.62 107.97 55409.25 88888.00 2007-06-03 14:24:05.875 154 12309.60 107.92 55409.22 88888.00 2007-06-03 14:24:06.000 154 12309.65 107.97 55409.22 88888.00 2007-06-03 14:24:06.125 154 12309.67 108.03 55409.22 88888.00 2007-06-03 14:24:06.250 154 12309.60 107.95 55409.22 88888.00 2007-06-03 14:24:06.375 154 12309.60 107.97 55409.22 88888.00 2007-06-03 14:24:06.500 154 12309.60 107.95 55409.20 88888.00 2007-06-03 14:24:06.625 154 12309.60 107.95 55409.22 88888.00 2007-06-03 14:24:06.750 154 12309.70 108.00 55409.25 88888.00 2007-06-03 14:24:06.875 154 12309.83 108.03 55409.28 88888.00 2007-06-03 14:24:07.000 154 12309.88 108.05 55409.28 88888.00 2007-06-03 14:24:07.125 154 12309.85 108.08 55409.25 88888.00 2007-06-03 14:24:07.250 154 12309.80 108.00 55409.20 88888.00 2007-06-03 14:24:07.375 154 12309.75 107.97 55409.20 88888.00 2007-06-03 14:24:07.500 154 12309.73 108.00 55409.20 88888.00 2007-06-03 14:24:07.625 154 12309.75 108.00 55409.18 88888.00 2007-06-03 14:24:07.750 154 12309.83 108.03 55409.20 88888.00 2007-06-03 14:24:07.875 154 12309.77 108.05 55409.22 88888.00 2007-06-03 14:24:08.000 154 12309.77 107.95 55409.22 88888.00 2007-06-03 14:24:08.125 154 12309.85 107.95 55409.20 88888.00 2007-06-03 14:24:08.250 154 12309.85 108.00 55409.25 88888.00 2007-06-03 14:24:08.375 154 12309.90 108.00 55409.22 88888.00 2007-06-03 14:24:08.500 154 12309.88 107.95 55409.22 88888.00 2007-06-03 14:24:08.625 154 12309.80 107.90 55409.18 88888.00 2007-06-03 14:24:08.750 154 12309.80 108.00 55409.22 88888.00 2007-06-03 14:24:08.875 154 12309.85 108.05 55409.25 88888.00 2007-06-03 14:24:09.000 154 12309.80 108.00 55409.25 88888.00 2007-06-03 14:24:09.125 154 12309.80 107.97 55409.20 88888.00 2007-06-03 14:24:09.250 154 12309.80 108.00 55409.25 88888.00 2007-06-03 14:24:09.375 154 12309.83 108.00 55409.25 88888.00 2007-06-03 14:24:09.500 154 12309.88 108.00 55409.28 88888.00 2007-06-03 14:24:09.625 154 12309.88 108.00 55409.28 88888.00 2007-06-03 14:24:09.750 154 12309.83 108.00 55409.22 88888.00 2007-06-03 14:24:09.875 154 12309.80 108.00 55409.20 88888.00 2007-06-03 14:24:10.000 154 12309.77 108.08 55409.22 88888.00 2007-06-03 14:24:10.125 154 12309.80 108.05 55409.28 88888.00 2007-06-03 14:24:10.250 154 12309.85 108.00 55409.28 88888.00 2007-06-03 14:24:10.375 154 12309.90 108.00 55409.28 88888.00 2007-06-03 14:24:10.500 154 12309.83 108.00 55409.25 88888.00 2007-06-03 14:24:10.625 154 12309.83 108.00 55409.25 88888.00 2007-06-03 14:24:10.750 154 12309.85 108.00 55409.28 88888.00 2007-06-03 14:24:10.875 154 12309.90 108.00 55409.25 88888.00 2007-06-03 14:24:11.000 154 12309.88 107.97 55409.20 88888.00 2007-06-03 14:24:11.125 154 12309.83 107.95 55409.22 88888.00 2007-06-03 14:24:11.250 154 12309.77 107.92 55409.25 88888.00 2007-06-03 14:24:11.375 154 12309.83 107.90 55409.22 88888.00 2007-06-03 14:24:11.500 154 12309.85 107.88 55409.22 88888.00 2007-06-03 14:24:11.625 154 12309.88 107.97 55409.22 88888.00 2007-06-03 14:24:11.750 154 12309.85 107.97 55409.22 88888.00 2007-06-03 14:24:11.875 154 12309.77 107.95 55409.22 88888.00 2007-06-03 14:24:12.000 154 12309.80 107.95 55409.22 88888.00 2007-06-03 14:24:12.125 154 12309.85 107.92 55409.28 88888.00 2007-06-03 14:24:12.250 154 12309.80 107.90 55409.22 88888.00 2007-06-03 14:24:12.375 154 12309.75 107.92 55409.22 88888.00 2007-06-03 14:24:12.500 154 12309.80 107.95 55409.25 88888.00 2007-06-03 14:24:12.625 154 12309.85 107.95 55409.25 88888.00 2007-06-03 14:24:12.750 154 12309.85 107.95 55409.28 88888.00 2007-06-03 14:24:12.875 154 12309.83 107.95 55409.22 88888.00 2007-06-03 14:24:13.000 154 12309.83 107.92 55409.22 88888.00 2007-06-03 14:24:13.125 154 12309.90 107.92 55409.22 88888.00 2007-06-03 14:24:13.250 154 12309.92 107.95 55409.22 88888.00 2007-06-03 14:24:13.375 154 12309.92 107.92 55409.20 88888.00 2007-06-03 14:24:13.500 154 12309.95 107.95 55409.22 88888.00 2007-06-03 14:24:13.625 154 12309.95 107.95 55409.25 88888.00 2007-06-03 14:24:13.750 154 12309.92 107.92 55409.22 88888.00 2007-06-03 14:24:13.875 154 12309.90 107.95 55409.18 88888.00 2007-06-03 14:24:14.000 154 12309.92 108.00 55409.18 88888.00 2007-06-03 14:24:14.125 154 12309.95 107.95 55409.18 88888.00 2007-06-03 14:24:14.250 154 12309.95 107.92 55409.20 88888.00 2007-06-03 14:24:14.375 154 12310.02 108.00 55409.22 88888.00 2007-06-03 14:24:14.500 154 12309.98 107.95 55409.20 88888.00 2007-06-03 14:24:14.625 154 12309.95 107.95 55409.20 88888.00 2007-06-03 14:24:14.750 154 12310.02 108.00 55409.25 88888.00 2007-06-03 14:24:14.875 154 12310.08 108.00 55409.25 88888.00 2007-06-03 14:24:15.000 154 12310.02 108.03 55409.22 88888.00 2007-06-03 14:24:15.125 154 12309.92 107.92 55409.20 88888.00 2007-06-03 14:24:15.250 154 12309.90 107.90 55409.20 88888.00 2007-06-03 14:24:15.375 154 12309.98 107.92 55409.18 88888.00 2007-06-03 14:24:15.500 154 12309.98 107.95 55409.22 88888.00 2007-06-03 14:24:15.625 154 12309.90 107.97 55409.18 88888.00 2007-06-03 14:24:15.750 154 12309.85 107.92 55409.18 88888.00 2007-06-03 14:24:15.875 154 12309.85 107.92 55409.15 88888.00 2007-06-03 14:24:16.000 154 12309.88 107.92 55409.15 88888.00 2007-06-03 14:24:16.125 154 12310.00 108.05 55409.18 88888.00 2007-06-03 14:24:16.250 154 12310.02 107.97 55409.20 88888.00 2007-06-03 14:24:16.375 154 12310.05 107.97 55409.20 88888.00 2007-06-03 14:24:16.500 154 12310.02 107.97 55409.22 88888.00 2007-06-03 14:24:16.625 154 12309.95 107.92 55409.18 88888.00 2007-06-03 14:24:16.750 154 12309.95 107.92 55409.15 88888.00 2007-06-03 14:24:16.875 154 12309.98 107.92 55409.20 88888.00 2007-06-03 14:24:17.000 154 12309.98 107.92 55409.18 88888.00 2007-06-03 14:24:17.125 154 12310.02 107.95 55409.20 88888.00 2007-06-03 14:24:17.250 154 12310.10 107.95 55409.20 88888.00 2007-06-03 14:24:17.375 154 12310.02 107.95 55409.18 88888.00 2007-06-03 14:24:17.500 154 12309.95 107.90 55409.18 88888.00 2007-06-03 14:24:17.625 154 12309.98 107.95 55409.25 88888.00 2007-06-03 14:24:17.750 154 12310.00 107.95 55409.25 88888.00 2007-06-03 14:24:17.875 154 12309.98 107.97 55409.22 88888.00 2007-06-03 14:24:18.000 154 12310.00 107.97 55409.20 88888.00 2007-06-03 14:24:18.125 154 12309.98 107.92 55409.20 88888.00 2007-06-03 14:24:18.250 154 12309.90 107.85 55409.22 88888.00 2007-06-03 14:24:18.375 154 12309.98 107.88 55409.25 88888.00 2007-06-03 14:24:18.500 154 12310.02 107.90 55409.22 88888.00 2007-06-03 14:24:18.625 154 12310.02 107.88 55409.22 88888.00 2007-06-03 14:24:18.750 154 12310.05 107.90 55409.22 88888.00 2007-06-03 14:24:18.875 154 12310.05 107.92 55409.22 88888.00 2007-06-03 14:24:19.000 154 12310.02 107.90 55409.20 88888.00 2007-06-03 14:24:19.125 154 12310.02 107.90 55409.20 88888.00 2007-06-03 14:24:19.250 154 12309.98 107.83 55409.20 88888.00 2007-06-03 14:24:19.375 154 12309.98 107.85 55409.18 88888.00 2007-06-03 14:24:19.500 154 12310.08 107.90 55409.20 88888.00 2007-06-03 14:24:19.625 154 12310.10 107.95 55409.22 88888.00 2007-06-03 14:24:19.750 154 12310.00 107.95 55409.22 88888.00 2007-06-03 14:24:19.875 154 12309.95 107.92 55409.20 88888.00 2007-06-03 14:24:20.000 154 12309.92 107.90 55409.18 88888.00 2007-06-03 14:24:20.125 154 12309.92 107.90 55409.20 88888.00 2007-06-03 14:24:20.250 154 12309.95 107.90 55409.20 88888.00 2007-06-03 14:24:20.375 154 12310.00 107.90 55409.20 88888.00 2007-06-03 14:24:20.500 154 12310.02 107.90 55409.22 88888.00 2007-06-03 14:24:20.625 154 12310.10 107.90 55409.25 88888.00 2007-06-03 14:24:20.750 154 12310.05 107.90 55409.25 88888.00 2007-06-03 14:24:20.875 154 12310.05 107.90 55409.25 88888.00 2007-06-03 14:24:21.000 154 12310.08 107.92 55409.28 88888.00 2007-06-03 14:24:21.125 154 12310.00 107.92 55409.28 88888.00 2007-06-03 14:24:21.250 154 12309.90 107.92 55409.28 88888.00 2007-06-03 14:24:21.375 154 12309.90 107.92 55409.25 88888.00 2007-06-03 14:24:21.500 154 12309.92 107.90 55409.25 88888.00 2007-06-03 14:24:21.625 154 12310.00 107.90 55409.28 88888.00 2007-06-03 14:24:21.750 154 12310.05 107.90 55409.25 88888.00 2007-06-03 14:24:21.875 154 12309.95 107.88 55409.28 88888.00 2007-06-03 14:24:22.000 154 12310.02 107.85 55409.22 88888.00 2007-06-03 14:24:22.125 154 12310.05 107.90 55409.30 88888.00 2007-06-03 14:24:22.250 154 12309.95 107.85 55409.25 88888.00 2007-06-03 14:24:22.375 154 12309.95 107.90 55409.25 88888.00 2007-06-03 14:24:22.500 154 12310.00 107.95 55409.22 88888.00 2007-06-03 14:24:22.625 154 12310.00 107.97 55409.28 88888.00 2007-06-03 14:24:22.750 154 12310.00 108.00 55409.30 88888.00 2007-06-03 14:24:22.875 154 12310.08 107.97 55409.32 88888.00 2007-06-03 14:24:23.000 154 12310.02 107.90 55409.28 88888.00 2007-06-03 14:24:23.125 154 12309.90 107.88 55409.25 88888.00 2007-06-03 14:24:23.250 154 12309.92 107.90 55409.28 88888.00 2007-06-03 14:24:23.375 154 12310.02 107.95 55409.30 88888.00 2007-06-03 14:24:23.500 154 12310.02 107.92 55409.30 88888.00 2007-06-03 14:24:23.625 154 12310.00 107.92 55409.25 88888.00 2007-06-03 14:24:23.750 154 12310.00 107.88 55409.25 88888.00 2007-06-03 14:24:23.875 154 12310.08 107.92 55409.25 88888.00 2007-06-03 14:24:24.000 154 12310.10 107.92 55409.25 88888.00 2007-06-03 14:24:24.125 154 12310.05 107.88 55409.25 88888.00 2007-06-03 14:24:24.250 154 12309.98 107.80 55409.22 88888.00 2007-06-03 14:24:24.375 154 12309.90 107.88 55409.25 88888.00 2007-06-03 14:24:24.500 154 12309.98 107.90 55409.28 88888.00 2007-06-03 14:24:24.625 154 12310.08 107.92 55409.30 88888.00 2007-06-03 14:24:24.750 154 12310.02 107.95 55409.28 88888.00 2007-06-03 14:24:24.875 154 12310.02 107.90 55409.25 88888.00 2007-06-03 14:24:25.000 154 12309.95 107.83 55409.20 88888.00 2007-06-03 14:24:25.125 154 12309.90 107.80 55409.20 88888.00 2007-06-03 14:24:25.250 154 12309.92 107.83 55409.22 88888.00 2007-06-03 14:24:25.375 154 12309.92 107.85 55409.28 88888.00 2007-06-03 14:24:25.500 154 12310.02 107.92 55409.30 88888.00 2007-06-03 14:24:25.625 154 12310.10 107.95 55409.30 88888.00 2007-06-03 14:24:25.750 154 12310.12 107.88 55409.25 88888.00 2007-06-03 14:24:25.875 154 12310.05 107.80 55409.25 88888.00 2007-06-03 14:24:26.000 154 12309.95 107.78 55409.22 88888.00 2007-06-03 14:24:26.125 154 12309.92 107.80 55409.25 88888.00 2007-06-03 14:24:26.250 154 12309.98 107.80 55409.22 88888.00 2007-06-03 14:24:26.375 154 12309.98 107.85 55409.25 88888.00 2007-06-03 14:24:26.500 154 12309.88 107.85 55409.28 88888.00 2007-06-03 14:24:26.625 154 12309.90 107.85 55409.28 88888.00 2007-06-03 14:24:26.750 154 12309.98 107.85 55409.30 88888.00 2007-06-03 14:24:26.875 154 12310.00 107.90 55409.30 88888.00 2007-06-03 14:24:27.000 154 12310.00 107.85 55409.30 88888.00 2007-06-03 14:24:27.125 154 12310.02 107.90 55409.35 88888.00 2007-06-03 14:24:27.250 154 12310.05 107.90 55409.32 88888.00 2007-06-03 14:24:27.375 154 12309.98 107.88 55409.32 88888.00 2007-06-03 14:24:27.500 154 12309.98 107.85 55409.32 88888.00 2007-06-03 14:24:27.625 154 12310.00 107.88 55409.30 88888.00 2007-06-03 14:24:27.750 154 12310.02 107.85 55409.28 88888.00 2007-06-03 14:24:27.875 154 12310.00 107.80 55409.22 88888.00 2007-06-03 14:24:28.000 154 12309.92 107.78 55409.25 88888.00 2007-06-03 14:24:28.125 154 12309.95 107.78 55409.28 88888.00 2007-06-03 14:24:28.250 154 12310.05 107.83 55409.32 88888.00 2007-06-03 14:24:28.375 154 12310.05 107.90 55409.32 88888.00 2007-06-03 14:24:28.500 154 12309.95 107.85 55409.32 88888.00 2007-06-03 14:24:28.625 154 12309.98 107.85 55409.32 88888.00 2007-06-03 14:24:28.750 154 12309.98 107.83 55409.30 88888.00 2007-06-03 14:24:28.875 154 12310.02 107.80 55409.28 88888.00 2007-06-03 14:24:29.000 154 12310.00 107.80 55409.28 88888.00 2007-06-03 14:24:29.125 154 12310.00 107.85 55409.25 88888.00 2007-06-03 14:24:29.250 154 12309.92 107.85 55409.25 88888.00 2007-06-03 14:24:29.375 154 12309.98 107.90 55409.25 88888.00 2007-06-03 14:24:29.500 154 12310.05 107.88 55409.30 88888.00 2007-06-03 14:24:29.625 154 12310.10 107.88 55409.32 88888.00 2007-06-03 14:24:29.750 154 12310.05 107.88 55409.30 88888.00 2007-06-03 14:24:29.875 154 12310.02 107.92 55409.32 88888.00 2007-06-03 14:24:30.000 154 12309.98 107.88 55409.32 88888.00 2007-06-03 14:24:30.125 154 12309.85 107.80 55409.30 88888.00 2007-06-03 14:24:30.250 154 12309.85 107.78 55409.30 88888.00 2007-06-03 14:24:30.375 154 12309.92 107.78 55409.32 88888.00 2007-06-03 14:24:30.500 154 12310.00 107.80 55409.30 88888.00 2007-06-03 14:24:30.625 154 12309.98 107.72 55409.28 88888.00 2007-06-03 14:24:30.750 154 12309.92 107.80 55409.30 88888.00 2007-06-03 14:24:30.875 154 12309.92 107.85 55409.32 88888.00 2007-06-03 14:24:31.000 154 12309.92 107.75 55409.28 88888.00 2007-06-03 14:24:31.125 154 12309.88 107.65 55409.25 88888.00 2007-06-03 14:24:31.250 154 12309.88 107.75 55409.28 88888.00 2007-06-03 14:24:31.375 154 12309.90 107.83 55409.30 88888.00 2007-06-03 14:24:31.500 154 12309.90 107.83 55409.28 88888.00 2007-06-03 14:24:31.625 154 12309.90 107.78 55409.25 88888.00 2007-06-03 14:24:31.750 154 12309.88 107.78 55409.25 88888.00 2007-06-03 14:24:31.875 154 12309.85 107.78 55409.28 88888.00 2007-06-03 14:24:32.000 154 12309.92 107.80 55409.25 88888.00 2007-06-03 14:24:32.125 154 12309.98 107.83 55409.28 88888.00 2007-06-03 14:24:32.250 154 12309.98 107.88 55409.32 88888.00 2007-06-03 14:24:32.375 154 12309.95 107.80 55409.30 88888.00 2007-06-03 14:24:32.500 154 12309.98 107.78 55409.32 88888.00 2007-06-03 14:24:32.625 154 12309.90 107.80 55409.30 88888.00 2007-06-03 14:24:32.750 154 12309.83 107.83 55409.28 88888.00 2007-06-03 14:24:32.875 154 12309.85 107.78 55409.25 88888.00 2007-06-03 14:24:33.000 154 12309.95 107.72 55409.20 88888.00 2007-06-03 14:24:33.125 154 12309.95 107.72 55409.25 88888.00 2007-06-03 14:24:33.250 154 12309.98 107.72 55409.30 88888.00 2007-06-03 14:24:33.375 154 12309.98 107.80 55409.28 88888.00 2007-06-03 14:24:33.500 154 12309.95 107.78 55409.30 88888.00 2007-06-03 14:24:33.625 154 12309.92 107.78 55409.30 88888.00 2007-06-03 14:24:33.750 154 12309.88 107.78 55409.28 88888.00 2007-06-03 14:24:33.875 154 12309.85 107.78 55409.30 88888.00 2007-06-03 14:24:34.000 154 12309.90 107.78 55409.32 88888.00 2007-06-03 14:24:34.125 154 12309.90 107.78 55409.35 88888.00 2007-06-03 14:24:34.250 154 12309.92 107.75 55409.32 88888.00 2007-06-03 14:24:34.375 154 12309.98 107.80 55409.32 88888.00 2007-06-03 14:24:34.500 154 12309.95 107.80 55409.32 88888.00 2007-06-03 14:24:34.625 154 12309.95 107.78 55409.30 88888.00 2007-06-03 14:24:34.750 154 12310.00 107.80 55409.32 88888.00 2007-06-03 14:24:34.875 154 12309.98 107.75 55409.35 88888.00 2007-06-03 14:24:35.000 154 12310.02 107.70 55409.32 88888.00 2007-06-03 14:24:35.125 154 12310.08 107.67 55409.30 88888.00 2007-06-03 14:24:35.250 154 12310.12 107.72 55409.32 88888.00 2007-06-03 14:24:35.375 154 12310.08 107.72 55409.35 88888.00 2007-06-03 14:24:35.500 154 12309.98 107.72 55409.30 88888.00 2007-06-03 14:24:35.625 154 12309.98 107.72 55409.28 88888.00 2007-06-03 14:24:35.750 154 12309.95 107.70 55409.28 88888.00 2007-06-03 14:24:35.875 154 12310.00 107.70 55409.30 88888.00 2007-06-03 14:24:36.000 154 12310.05 107.67 55409.30 88888.00 2007-06-03 14:24:36.125 154 12310.02 107.67 55409.30 88888.00 2007-06-03 14:24:36.250 154 12310.02 107.72 55409.30 88888.00 2007-06-03 14:24:36.375 154 12310.05 107.70 55409.30 88888.00 2007-06-03 14:24:36.500 154 12310.00 107.62 55409.30 88888.00 2007-06-03 14:24:36.625 154 12310.02 107.70 55409.32 88888.00 2007-06-03 14:24:36.750 154 12310.08 107.72 55409.32 88888.00 2007-06-03 14:24:36.875 154 12310.05 107.67 55409.28 88888.00 2007-06-03 14:24:37.000 154 12310.05 107.67 55409.30 88888.00 2007-06-03 14:24:37.125 154 12310.02 107.65 55409.30 88888.00 2007-06-03 14:24:37.250 154 12310.05 107.62 55409.32 88888.00 2007-06-03 14:24:37.375 154 12310.08 107.67 55409.35 88888.00 2007-06-03 14:24:37.500 154 12310.08 107.67 55409.38 88888.00 2007-06-03 14:24:37.625 154 12309.98 107.65 55409.32 88888.00 2007-06-03 14:24:37.750 154 12309.90 107.67 55409.32 88888.00 2007-06-03 14:24:37.875 154 12309.92 107.65 55409.32 88888.00 2007-06-03 14:24:38.000 154 12309.95 107.65 55409.30 88888.00 2007-06-03 14:24:38.125 154 12309.95 107.62 55409.30 88888.00 2007-06-03 14:24:38.250 154 12309.98 107.62 55409.32 88888.00 2007-06-03 14:24:38.375 154 12309.98 107.60 55409.32 88888.00 2007-06-03 14:24:38.500 154 12309.92 107.65 55409.35 88888.00 2007-06-03 14:24:38.625 154 12309.98 107.70 55409.32 88888.00 2007-06-03 14:24:38.750 154 12310.02 107.75 55409.32 88888.00 2007-06-03 14:24:38.875 154 12310.05 107.70 55409.35 88888.00 2007-06-03 14:24:39.000 154 12310.05 107.75 55409.32 88888.00 2007-06-03 14:24:39.125 154 12310.05 107.75 55409.30 88888.00 2007-06-03 14:24:39.250 154 12309.88 107.65 55409.28 88888.00 2007-06-03 14:24:39.375 154 12309.77 107.58 55409.30 88888.00 2007-06-03 14:24:39.500 154 12309.88 107.65 55409.32 88888.00 2007-06-03 14:24:39.625 154 12309.95 107.67 55409.30 88888.00 2007-06-03 14:24:39.750 154 12309.90 107.67 55409.30 88888.00 2007-06-03 14:24:39.875 154 12309.92 107.65 55409.32 88888.00 2007-06-03 14:24:40.000 154 12310.02 107.65 55409.32 88888.00 2007-06-03 14:24:40.125 154 12310.02 107.65 55409.30 88888.00 2007-06-03 14:24:40.250 154 12309.95 107.65 55409.30 88888.00 2007-06-03 14:24:40.375 154 12310.00 107.67 55409.25 88888.00 2007-06-03 14:24:40.500 154 12310.05 107.65 55409.28 88888.00 2007-06-03 14:24:40.625 154 12310.00 107.55 55409.28 88888.00 2007-06-03 14:24:40.750 154 12309.98 107.62 55409.30 88888.00 2007-06-03 14:24:40.875 154 12309.95 107.60 55409.30 88888.00 2007-06-03 14:24:41.000 154 12309.98 107.62 55409.28 88888.00 2007-06-03 14:24:41.125 154 12309.92 107.65 55409.30 88888.00 2007-06-03 14:24:41.250 154 12309.92 107.67 55409.30 88888.00 2007-06-03 14:24:41.375 154 12309.92 107.65 55409.30 88888.00 2007-06-03 14:24:41.500 154 12310.02 107.62 55409.30 88888.00 2007-06-03 14:24:41.625 154 12310.05 107.65 55409.30 88888.00 2007-06-03 14:24:41.750 154 12310.08 107.67 55409.30 88888.00 2007-06-03 14:24:41.875 154 12310.00 107.65 55409.30 88888.00 2007-06-03 14:24:42.000 154 12310.02 107.58 55409.30 88888.00 2007-06-03 14:24:42.125 154 12310.10 107.65 55409.30 88888.00 2007-06-03 14:24:42.250 154 12310.08 107.65 55409.28 88888.00 2007-06-03 14:24:42.375 154 12310.00 107.62 55409.28 88888.00 2007-06-03 14:24:42.500 154 12309.92 107.60 55409.32 88888.00 2007-06-03 14:24:42.625 154 12310.02 107.60 55409.32 88888.00 2007-06-03 14:24:42.750 154 12310.08 107.58 55409.30 88888.00 2007-06-03 14:24:42.875 154 12310.10 107.55 55409.28 88888.00 2007-06-03 14:24:43.000 154 12310.08 107.58 55409.28 88888.00 2007-06-03 14:24:43.125 154 12310.02 107.58 55409.30 88888.00 2007-06-03 14:24:43.250 154 12310.02 107.58 55409.32 88888.00 2007-06-03 14:24:43.375 154 12310.10 107.58 55409.30 88888.00 2007-06-03 14:24:43.500 154 12310.08 107.55 55409.28 88888.00 2007-06-03 14:24:43.625 154 12310.10 107.58 55409.28 88888.00 2007-06-03 14:24:43.750 154 12310.10 107.60 55409.30 88888.00 2007-06-03 14:24:43.875 154 12310.10 107.58 55409.32 88888.00 2007-06-03 14:24:44.000 154 12310.10 107.60 55409.30 88888.00 2007-06-03 14:24:44.125 154 12310.10 107.58 55409.30 88888.00 2007-06-03 14:24:44.250 154 12310.05 107.55 55409.30 88888.00 2007-06-03 14:24:44.375 154 12310.02 107.50 55409.32 88888.00 2007-06-03 14:24:44.500 154 12310.00 107.55 55409.32 88888.00 2007-06-03 14:24:44.625 154 12310.00 107.55 55409.32 88888.00 2007-06-03 14:24:44.750 154 12310.02 107.55 55409.30 88888.00 2007-06-03 14:24:44.875 154 12310.05 107.55 55409.30 88888.00 2007-06-03 14:24:45.000 154 12310.08 107.53 55409.28 88888.00 2007-06-03 14:24:45.125 154 12310.10 107.55 55409.30 88888.00 2007-06-03 14:24:45.250 154 12310.10 107.58 55409.35 88888.00 2007-06-03 14:24:45.375 154 12310.02 107.55 55409.32 88888.00 2007-06-03 14:24:45.500 154 12309.92 107.47 55409.28 88888.00 2007-06-03 14:24:45.625 154 12309.98 107.53 55409.30 88888.00 2007-06-03 14:24:45.750 154 12310.08 107.55 55409.32 88888.00 2007-06-03 14:24:45.875 154 12310.02 107.55 55409.30 88888.00 2007-06-03 14:24:46.000 154 12310.00 107.60 55409.28 88888.00 2007-06-03 14:24:46.125 154 12309.95 107.62 55409.30 88888.00 2007-06-03 14:24:46.250 154 12309.98 107.53 55409.28 88888.00 2007-06-03 14:24:46.375 154 12310.05 107.53 55409.28 88888.00 2007-06-03 14:24:46.500 154 12310.00 107.55 55409.30 88888.00 2007-06-03 14:24:46.625 154 12309.98 107.53 55409.32 88888.00 2007-06-03 14:24:46.750 154 12310.02 107.55 55409.35 88888.00 2007-06-03 14:24:46.875 154 12310.10 107.53 55409.32 88888.00 2007-06-03 14:24:47.000 154 12310.17 107.58 55409.30 88888.00 2007-06-03 14:24:47.125 154 12310.12 107.53 55409.30 88888.00 2007-06-03 14:24:47.250 154 12310.05 107.40 55409.28 88888.00 2007-06-03 14:24:47.375 154 12310.12 107.50 55409.30 88888.00 2007-06-03 14:24:47.500 154 12310.15 107.58 55409.32 88888.00 2007-06-03 14:24:47.625 154 12310.10 107.60 55409.32 88888.00 2007-06-03 14:24:47.750 154 12310.12 107.55 55409.30 88888.00 2007-06-03 14:24:47.875 154 12310.12 107.50 55409.30 88888.00 2007-06-03 14:24:48.000 154 12310.17 107.50 55409.32 88888.00 2007-06-03 14:24:48.125 154 12310.23 107.50 55409.30 88888.00 2007-06-03 14:24:48.250 154 12310.15 107.53 55409.30 88888.00 2007-06-03 14:24:48.375 154 12310.12 107.55 55409.28 88888.00 2007-06-03 14:24:48.500 154 12310.02 107.47 55409.25 88888.00 2007-06-03 14:24:48.625 154 12310.00 107.42 55409.25 88888.00 2007-06-03 14:24:48.750 154 12310.10 107.47 55409.28 88888.00 2007-06-03 14:24:48.875 154 12310.15 107.55 55409.28 88888.00 2007-06-03 14:24:49.000 154 12310.17 107.47 55409.25 88888.00 2007-06-03 14:24:49.125 154 12310.10 107.40 55409.25 88888.00 2007-06-03 14:24:49.250 154 12310.15 107.45 55409.32 88888.00 2007-06-03 14:24:49.375 154 12310.20 107.53 55409.32 88888.00 2007-06-03 14:24:49.500 154 12310.23 107.53 55409.32 88888.00 2007-06-03 14:24:49.625 154 12310.20 107.47 55409.35 88888.00 2007-06-03 14:24:49.750 154 12310.20 107.47 55409.30 88888.00 2007-06-03 14:24:49.875 154 12310.17 107.47 55409.32 88888.00 2007-06-03 14:24:50.000 154 12310.17 107.50 55409.35 88888.00 2007-06-03 14:24:50.125 154 12310.10 107.47 55409.30 88888.00 2007-06-03 14:24:50.250 154 12310.05 107.45 55409.28 88888.00 2007-06-03 14:24:50.375 154 12310.10 107.45 55409.28 88888.00 2007-06-03 14:24:50.500 154 12310.08 107.50 55409.28 88888.00 2007-06-03 14:24:50.625 154 12310.08 107.53 55409.28 88888.00 2007-06-03 14:24:50.750 154 12310.15 107.55 55409.32 88888.00 2007-06-03 14:24:50.875 154 12310.12 107.50 55409.30 88888.00 2007-06-03 14:24:51.000 154 12310.05 107.42 55409.28 88888.00 2007-06-03 14:24:51.125 154 12310.10 107.47 55409.32 88888.00 2007-06-03 14:24:51.250 154 12310.17 107.55 55409.35 88888.00 2007-06-03 14:24:51.375 154 12310.08 107.53 55409.30 88888.00 2007-06-03 14:24:51.500 154 12310.05 107.50 55409.30 88888.00 2007-06-03 14:24:51.625 154 12310.12 107.50 55409.30 88888.00 2007-06-03 14:24:51.750 154 12310.12 107.47 55409.30 88888.00 2007-06-03 14:24:51.875 154 12310.05 107.47 55409.30 88888.00 2007-06-03 14:24:52.000 154 12310.02 107.45 55409.30 88888.00 2007-06-03 14:24:52.125 154 12310.08 107.45 55409.32 88888.00 2007-06-03 14:24:52.250 154 12310.12 107.47 55409.30 88888.00 2007-06-03 14:24:52.375 154 12310.20 107.47 55409.30 88888.00 2007-06-03 14:24:52.500 154 12310.23 107.47 55409.30 88888.00 2007-06-03 14:24:52.625 154 12310.17 107.47 55409.32 88888.00 2007-06-03 14:24:52.750 154 12310.17 107.47 55409.30 88888.00 2007-06-03 14:24:52.875 154 12310.17 107.47 55409.25 88888.00 2007-06-03 14:24:53.000 154 12310.15 107.40 55409.22 88888.00 2007-06-03 14:24:53.125 154 12310.12 107.40 55409.25 88888.00 2007-06-03 14:24:53.250 154 12310.20 107.53 55409.28 88888.00 2007-06-03 14:24:53.375 154 12310.25 107.53 55409.28 88888.00 2007-06-03 14:24:53.500 154 12310.27 107.53 55409.25 88888.00 2007-06-03 14:24:53.625 154 12310.25 107.53 55409.28 88888.00 2007-06-03 14:24:53.750 154 12310.30 107.55 55409.30 88888.00 2007-06-03 14:24:53.875 154 12310.30 107.58 55409.28 88888.00 2007-06-03 14:24:54.000 154 12310.25 107.50 55409.22 88888.00 2007-06-03 14:24:54.125 154 12310.17 107.45 55409.28 88888.00 2007-06-03 14:24:54.250 154 12310.17 107.47 55409.30 88888.00 2007-06-03 14:24:54.375 154 12310.23 107.53 55409.30 88888.00 2007-06-03 14:24:54.500 154 12310.23 107.53 55409.28 88888.00 2007-06-03 14:24:54.625 154 12310.25 107.47 55409.32 88888.00 2007-06-03 14:24:54.750 154 12310.30 107.47 55409.30 88888.00 2007-06-03 14:24:54.875 154 12310.33 107.53 55409.28 88888.00 2007-06-03 14:24:55.000 154 12310.38 107.53 55409.28 88888.00 2007-06-03 14:24:55.125 154 12310.30 107.45 55409.30 88888.00 2007-06-03 14:24:55.250 154 12310.20 107.47 55409.30 88888.00 2007-06-03 14:24:55.375 154 12310.30 107.58 55409.32 88888.00 2007-06-03 14:24:55.500 154 12310.33 107.55 55409.32 88888.00 2007-06-03 14:24:55.625 154 12310.30 107.55 55409.32 88888.00 2007-06-03 14:24:55.750 154 12310.33 107.50 55409.28 88888.00 2007-06-03 14:24:55.875 154 12310.33 107.45 55409.28 88888.00 2007-06-03 14:24:56.000 154 12310.27 107.45 55409.22 88888.00 2007-06-03 14:24:56.125 154 12310.25 107.47 55409.25 88888.00 2007-06-03 14:24:56.250 154 12310.20 107.45 55409.25 88888.00 2007-06-03 14:24:56.375 154 12310.20 107.45 55409.28 88888.00 2007-06-03 14:24:56.500 154 12310.23 107.53 55409.28 88888.00 2007-06-03 14:24:56.625 154 12310.25 107.55 55409.30 88888.00 2007-06-03 14:24:56.750 154 12310.23 107.53 55409.25 88888.00 2007-06-03 14:24:56.875 154 12310.20 107.45 55409.25 88888.00 2007-06-03 14:24:57.000 154 12310.30 107.45 55409.25 88888.00 2007-06-03 14:24:57.125 154 12310.40 107.47 55409.25 88888.00 2007-06-03 14:24:57.250 154 12310.33 107.45 55409.25 88888.00 2007-06-03 14:24:57.375 154 12310.23 107.45 55409.25 88888.00 2007-06-03 14:24:57.500 154 12310.15 107.42 55409.22 88888.00 2007-06-03 14:24:57.625 154 12310.17 107.45 55409.25 88888.00 2007-06-03 14:24:57.750 154 12310.17 107.45 55409.25 88888.00 2007-06-03 14:24:57.875 154 12310.25 107.50 55409.28 88888.00 2007-06-03 14:24:58.000 154 12310.35 107.53 55409.28 88888.00 2007-06-03 14:24:58.125 154 12310.33 107.45 55409.28 88888.00 2007-06-03 14:24:58.250 154 12310.25 107.45 55409.30 88888.00 2007-06-03 14:24:58.375 154 12310.27 107.45 55409.30 88888.00 2007-06-03 14:24:58.500 154 12310.27 107.47 55409.25 88888.00 2007-06-03 14:24:58.625 154 12310.20 107.47 55409.25 88888.00 2007-06-03 14:24:58.750 154 12310.10 107.40 55409.22 88888.00 2007-06-03 14:24:58.875 154 12310.15 107.45 55409.25 88888.00 2007-06-03 14:24:59.000 154 12310.25 107.45 55409.28 88888.00 2007-06-03 14:24:59.125 154 12310.25 107.42 55409.28 88888.00 2007-06-03 14:24:59.250 154 12310.27 107.45 55409.28 88888.00 2007-06-03 14:24:59.375 154 12310.33 107.50 55409.30 88888.00 2007-06-03 14:24:59.500 154 12310.40 107.55 55409.32 88888.00 2007-06-03 14:24:59.625 154 12310.38 107.50 55409.30 88888.00 2007-06-03 14:24:59.750 154 12310.30 107.42 55409.30 88888.00 2007-06-03 14:24:59.875 154 12310.27 107.45 55409.28 88888.00 2007-06-03 14:25:00.000 154 12310.25 107.42 55409.25 88888.00 2007-06-03 14:25:00.125 154 12310.30 107.42 55409.25 88888.00 2007-06-03 14:25:00.250 154 12310.27 107.35 55409.28 88888.00 2007-06-03 14:25:00.375 154 12310.23 107.40 55409.28 88888.00 2007-06-03 14:25:00.500 154 12310.20 107.38 55409.28 88888.00 2007-06-03 14:25:00.625 154 12310.23 107.42 55409.30 88888.00 2007-06-03 14:25:00.750 154 12310.27 107.42 55409.30 88888.00 2007-06-03 14:25:00.875 154 12310.30 107.38 55409.30 88888.00 2007-06-03 14:25:01.000 154 12310.38 107.40 55409.28 88888.00 2007-06-03 14:25:01.125 154 12310.40 107.45 55409.28 88888.00 2007-06-03 14:25:01.250 154 12310.27 107.40 55409.28 88888.00 2007-06-03 14:25:01.375 154 12310.20 107.42 55409.28 88888.00 2007-06-03 14:25:01.500 154 12310.25 107.42 55409.30 88888.00 2007-06-03 14:25:01.625 154 12310.30 107.42 55409.30 88888.00 2007-06-03 14:25:01.750 154 12310.35 107.45 55409.30 88888.00 2007-06-03 14:25:01.875 154 12310.35 107.45 55409.32 88888.00 2007-06-03 14:25:02.000 154 12310.33 107.40 55409.30 88888.00 2007-06-03 14:25:02.125 154 12310.25 107.35 55409.30 88888.00 2007-06-03 14:25:02.250 154 12310.30 107.38 55409.32 88888.00 2007-06-03 14:25:02.375 154 12310.33 107.40 55409.32 88888.00 2007-06-03 14:25:02.500 154 12310.27 107.38 55409.30 88888.00 2007-06-03 14:25:02.625 154 12310.23 107.33 55409.28 88888.00 2007-06-03 14:25:02.750 154 12310.33 107.38 55409.30 88888.00 2007-06-03 14:25:02.875 154 12310.30 107.35 55409.28 88888.00 2007-06-03 14:25:03.000 154 12310.30 107.40 55409.30 88888.00 2007-06-03 14:25:03.125 154 12310.27 107.45 55409.28 88888.00 2007-06-03 14:25:03.250 154 12310.27 107.40 55409.28 88888.00 2007-06-03 14:25:03.375 154 12310.30 107.38 55409.28 88888.00 2007-06-03 14:25:03.500 154 12310.35 107.38 55409.30 88888.00 2007-06-03 14:25:03.625 154 12310.40 107.42 55409.32 88888.00 2007-06-03 14:25:03.750 154 12310.40 107.40 55409.30 88888.00 2007-06-03 14:25:03.875 154 12310.33 107.35 55409.28 88888.00 2007-06-03 14:25:04.000 154 12310.33 107.38 55409.28 88888.00 2007-06-03 14:25:04.125 154 12310.38 107.38 55409.32 88888.00 2007-06-03 14:25:04.250 154 12310.35 107.30 55409.30 88888.00 2007-06-03 14:25:04.375 154 12310.35 107.33 55409.30 88888.00 2007-06-03 14:25:04.500 154 12310.35 107.35 55409.30 88888.00 2007-06-03 14:25:04.625 154 12310.35 107.38 55409.28 88888.00 2007-06-03 14:25:04.750 154 12310.33 107.28 55409.25 88888.00 2007-06-03 14:25:04.875 154 12310.25 107.25 55409.25 88888.00 2007-06-03 14:25:05.000 154 12310.23 107.30 55409.25 88888.00 2007-06-03 14:25:05.125 154 12310.27 107.30 55409.28 88888.00 2007-06-03 14:25:05.250 154 12310.23 107.25 55409.30 88888.00 2007-06-03 14:25:05.375 154 12310.23 107.25 55409.28 88888.00 2007-06-03 14:25:05.500 154 12310.27 107.22 55409.25 88888.00 2007-06-03 14:25:05.625 154 12310.27 107.25 55409.25 88888.00 2007-06-03 14:25:05.750 154 12310.27 107.25 55409.25 88888.00 2007-06-03 14:25:05.875 154 12310.25 107.17 55409.28 88888.00 2007-06-03 14:25:06.000 154 12310.25 107.17 55409.28 88888.00 2007-06-03 14:25:06.125 154 12310.27 107.20 55409.30 88888.00 2007-06-03 14:25:06.250 154 12310.30 107.17 55409.32 88888.00 2007-06-03 14:25:06.375 154 12310.30 107.20 55409.32 88888.00 2007-06-03 14:25:06.500 154 12310.30 107.22 55409.32 88888.00 2007-06-03 14:25:06.625 154 12310.30 107.22 55409.35 88888.00 2007-06-03 14:25:06.750 154 12310.25 107.17 55409.32 88888.00 2007-06-03 14:25:06.875 154 12310.27 107.22 55409.35 88888.00 2007-06-03 14:25:07.000 154 12310.30 107.20 55409.32 88888.00 2007-06-03 14:25:07.125 154 12310.25 107.17 55409.30 88888.00 2007-06-03 14:25:07.250 154 12310.30 107.15 55409.32 88888.00 2007-06-03 14:25:07.375 154 12310.38 107.17 55409.30 88888.00 2007-06-03 14:25:07.500 154 12310.33 107.15 55409.28 88888.00 2007-06-03 14:25:07.625 154 12310.25 107.10 55409.25 88888.00 2007-06-03 14:25:07.750 154 12310.25 107.15 55409.28 88888.00 2007-06-03 14:25:07.875 154 12310.33 107.15 55409.28 88888.00 2007-06-03 14:25:08.000 154 12310.33 107.15 55409.28 88888.00 2007-06-03 14:25:08.125 154 12310.30 107.15 55409.28 88888.00 2007-06-03 14:25:08.250 154 12310.35 107.12 55409.32 88888.00 2007-06-03 14:25:08.375 154 12310.35 107.17 55409.35 88888.00 2007-06-03 14:25:08.500 154 12310.25 107.15 55409.35 88888.00 2007-06-03 14:25:08.625 154 12310.25 107.10 55409.35 88888.00 2007-06-03 14:25:08.750 154 12310.30 107.12 55409.35 88888.00 2007-06-03 14:25:08.875 154 12310.38 107.12 55409.35 88888.00 2007-06-03 14:25:09.000 154 12310.38 107.17 55409.35 88888.00 2007-06-03 14:25:09.125 154 12310.35 107.17 55409.35 88888.00 2007-06-03 14:25:09.250 154 12310.33 107.10 55409.32 88888.00 2007-06-03 14:25:09.375 154 12310.33 107.08 55409.32 88888.00 2007-06-03 14:25:09.500 154 12310.30 107.10 55409.32 88888.00 2007-06-03 14:25:09.625 154 12310.33 107.05 55409.30 88888.00 2007-06-03 14:25:09.750 154 12310.35 107.03 55409.30 88888.00 2007-06-03 14:25:09.875 154 12310.38 107.08 55409.32 88888.00 2007-06-03 14:25:10.000 154 12310.40 107.05 55409.30 88888.00 2007-06-03 14:25:10.125 154 12310.45 107.08 55409.32 88888.00 2007-06-03 14:25:10.250 154 12310.40 107.05 55409.35 88888.00 2007-06-03 14:25:10.375 154 12310.40 107.03 55409.35 88888.00 2007-06-03 14:25:10.500 154 12310.38 107.03 55409.32 88888.00 2007-06-03 14:25:10.625 154 12310.42 107.08 55409.30 88888.00 2007-06-03 14:25:10.750 154 12310.42 107.15 55409.35 88888.00 2007-06-03 14:25:10.875 154 12310.45 107.15 55409.38 88888.00 2007-06-03 14:25:11.000 154 12310.45 107.05 55409.35 88888.00 2007-06-03 14:25:11.125 154 12310.42 107.08 55409.30 88888.00 2007-06-03 14:25:11.250 154 12310.35 106.97 55409.30 88888.00 2007-06-03 14:25:11.375 154 12310.33 106.97 55409.30 88888.00 2007-06-03 14:25:11.500 154 12310.35 107.05 55409.32 88888.00 2007-06-03 14:25:11.625 154 12310.35 107.05 55409.35 88888.00 2007-06-03 14:25:11.750 154 12310.33 107.05 55409.35 88888.00 2007-06-03 14:25:11.875 154 12310.33 107.00 55409.32 88888.00 2007-06-03 14:25:12.000 154 12310.33 106.92 55409.30 88888.00 2007-06-03 14:25:12.125 154 12310.27 106.92 55409.32 88888.00 2007-06-03 14:25:12.250 154 12310.33 106.97 55409.32 88888.00 2007-06-03 14:25:12.375 154 12310.40 107.03 55409.30 88888.00 2007-06-03 14:25:12.500 154 12310.42 106.97 55409.30 88888.00 2007-06-03 14:25:12.625 154 12310.38 106.95 55409.32 88888.00 2007-06-03 14:25:12.750 154 12310.38 106.97 55409.32 88888.00 2007-06-03 14:25:12.875 154 12310.35 107.00 55409.30 88888.00 2007-06-03 14:25:13.000 154 12310.38 106.97 55409.32 88888.00 2007-06-03 14:25:13.125 154 12310.42 106.95 55409.35 88888.00 2007-06-03 14:25:13.250 154 12310.48 106.95 55409.38 88888.00 2007-06-03 14:25:13.375 154 12310.45 106.95 55409.35 88888.00 2007-06-03 14:25:13.500 154 12310.42 106.90 55409.32 88888.00 2007-06-03 14:25:13.625 154 12310.42 106.90 55409.35 88888.00 2007-06-03 14:25:13.750 154 12310.42 106.92 55409.35 88888.00 2007-06-03 14:25:13.875 154 12310.48 106.88 55409.38 88888.00 2007-06-03 14:25:14.000 154 12310.52 106.90 55409.38 88888.00 2007-06-03 14:25:14.125 154 12310.50 106.90 55409.38 88888.00 2007-06-03 14:25:14.250 154 12310.42 106.88 55409.35 88888.00 2007-06-03 14:25:14.375 154 12310.42 106.90 55409.32 88888.00 2007-06-03 14:25:14.500 154 12310.42 106.92 55409.35 88888.00 2007-06-03 14:25:14.625 154 12310.42 106.92 55409.38 88888.00 2007-06-03 14:25:14.750 154 12310.38 106.92 55409.38 88888.00 2007-06-03 14:25:14.875 154 12310.38 106.92 55409.40 88888.00 2007-06-03 14:25:15.000 154 12310.45 106.92 55409.38 88888.00 2007-06-03 14:25:15.125 154 12310.50 106.90 55409.35 88888.00 2007-06-03 14:25:15.250 154 12310.42 106.83 55409.35 88888.00 2007-06-03 14:25:15.375 154 12310.42 106.78 55409.35 88888.00 2007-06-03 14:25:15.500 154 12310.40 106.80 55409.35 88888.00 2007-06-03 14:25:15.625 154 12310.45 106.90 55409.38 88888.00 2007-06-03 14:25:15.750 154 12310.40 106.88 55409.32 88888.00 2007-06-03 14:25:15.875 154 12310.40 106.85 55409.30 88888.00 2007-06-03 14:25:16.000 154 12310.40 106.83 55409.30 88888.00 2007-06-03 14:25:16.125 154 12310.38 106.83 55409.35 88888.00 2007-06-03 14:25:16.250 154 12310.33 106.83 55409.30 88888.00 2007-06-03 14:25:16.375 154 12310.35 106.83 55409.30 88888.00 2007-06-03 14:25:16.500 154 12310.35 106.78 55409.32 88888.00 2007-06-03 14:25:16.625 154 12310.33 106.80 55409.38 88888.00 2007-06-03 14:25:16.750 154 12310.35 106.75 55409.35 88888.00 2007-06-03 14:25:16.875 154 12310.33 106.72 55409.32 88888.00 2007-06-03 14:25:17.000 154 12310.38 106.75 55409.35 88888.00 2007-06-03 14:25:17.125 154 12310.45 106.85 55409.40 88888.00 2007-06-03 14:25:17.250 154 12310.45 106.80 55409.38 88888.00 2007-06-03 14:25:17.375 154 12310.45 106.80 55409.35 88888.00 2007-06-03 14:25:17.500 154 12310.48 106.83 55409.35 88888.00 2007-06-03 14:25:17.625 154 12310.48 106.85 55409.38 88888.00 2007-06-03 14:25:17.750 154 12310.35 106.78 55409.35 88888.00 2007-06-03 14:25:17.875 154 12310.25 106.72 55409.35 88888.00 2007-06-03 14:25:18.000 154 12310.27 106.70 55409.35 88888.00 2007-06-03 14:25:18.125 154 12310.30 106.70 55409.32 88888.00 2007-06-03 14:25:18.250 154 12310.30 106.67 55409.32 88888.00 2007-06-03 14:25:18.375 154 12310.35 106.72 55409.35 88888.00 2007-06-03 14:25:18.500 154 12310.38 106.72 55409.35 88888.00 2007-06-03 14:25:18.625 154 12310.40 106.78 55409.38 88888.00 2007-06-03 14:25:18.750 154 12310.38 106.70 55409.38 88888.00 2007-06-03 14:25:18.875 154 12310.33 106.67 55409.30 88888.00 2007-06-03 14:25:19.000 154 12310.30 106.72 55409.32 88888.00 2007-06-03 14:25:19.125 154 12310.38 106.78 55409.35 88888.00 2007-06-03 14:25:19.250 154 12310.42 106.75 55409.38 88888.00 2007-06-03 14:25:19.375 154 12310.42 106.67 55409.35 88888.00 2007-06-03 14:25:19.500 154 12310.35 106.67 55409.35 88888.00 2007-06-03 14:25:19.625 154 12310.30 106.67 55409.35 88888.00 2007-06-03 14:25:19.750 154 12310.30 106.62 55409.35 88888.00 2007-06-03 14:25:19.875 154 12310.35 106.62 55409.32 88888.00 2007-06-03 14:25:20.000 154 12310.45 106.70 55409.38 88888.00 2007-06-03 14:25:20.125 154 12310.52 106.72 55409.40 88888.00 2007-06-03 14:25:20.250 154 12310.45 106.67 55409.38 88888.00 2007-06-03 14:25:20.375 154 12310.42 106.72 55409.35 88888.00 2007-06-03 14:25:20.500 154 12310.45 106.70 55409.38 88888.00 2007-06-03 14:25:20.625 154 12310.42 106.65 55409.38 88888.00 2007-06-03 14:25:20.750 154 12310.42 106.67 55409.40 88888.00 2007-06-03 14:25:20.875 154 12310.42 106.65 55409.38 88888.00 2007-06-03 14:25:21.000 154 12310.33 106.60 55409.35 88888.00 2007-06-03 14:25:21.125 154 12310.33 106.55 55409.40 88888.00 2007-06-03 14:25:21.250 154 12310.35 106.62 55409.43 88888.00 2007-06-03 14:25:21.375 154 12310.38 106.65 55409.43 88888.00 2007-06-03 14:25:21.500 154 12310.33 106.62 55409.40 88888.00 2007-06-03 14:25:21.625 154 12310.42 106.58 55409.38 88888.00 2007-06-03 14:25:21.750 154 12310.42 106.58 55409.38 88888.00 2007-06-03 14:25:21.875 154 12310.45 106.62 55409.40 88888.00 2007-06-03 14:25:22.000 154 12310.52 106.62 55409.40 88888.00 2007-06-03 14:25:22.125 154 12310.55 106.62 55409.40 88888.00 2007-06-03 14:25:22.250 154 12310.50 106.62 55409.40 88888.00 2007-06-03 14:25:22.375 154 12310.48 106.58 55409.40 88888.00 2007-06-03 14:25:22.500 154 12310.42 106.60 55409.40 88888.00 2007-06-03 14:25:22.625 154 12310.38 106.62 55409.43 88888.00 2007-06-03 14:25:22.750 154 12310.42 106.67 55409.45 88888.00 2007-06-03 14:25:22.875 154 12310.50 106.65 55409.43 88888.00 2007-06-03 14:25:23.000 154 12310.45 106.55 55409.43 88888.00 2007-06-03 14:25:23.125 154 12310.38 106.58 55409.40 88888.00 2007-06-03 14:25:23.250 154 12310.35 106.60 55409.43 88888.00 2007-06-03 14:25:23.375 154 12310.45 106.67 55409.43 88888.00 2007-06-03 14:25:23.500 154 12310.50 106.65 55409.45 88888.00 2007-06-03 14:25:23.625 154 12310.55 106.62 55409.43 88888.00 2007-06-03 14:25:23.750 154 12310.55 106.60 55409.43 88888.00 2007-06-03 14:25:23.875 154 12310.45 106.58 55409.40 88888.00 2007-06-03 14:25:24.000 154 12310.35 106.60 55409.38 88888.00 2007-06-03 14:25:24.125 154 12310.27 106.55 55409.38 88888.00 2007-06-03 14:25:24.250 154 12310.33 106.55 55409.40 88888.00 2007-06-03 14:25:24.375 154 12310.40 106.60 55409.40 88888.00 2007-06-03 14:25:24.500 154 12310.40 106.60 55409.40 88888.00 2007-06-03 14:25:24.625 154 12310.42 106.60 55409.38 88888.00 2007-06-03 14:25:24.750 154 12310.50 106.60 55409.43 88888.00 2007-06-03 14:25:24.875 154 12310.50 106.62 55409.43 88888.00 2007-06-03 14:25:25.000 154 12310.42 106.60 55409.40 88888.00 2007-06-03 14:25:25.125 154 12310.38 106.53 55409.38 88888.00 2007-06-03 14:25:25.250 154 12310.35 106.53 55409.38 88888.00 2007-06-03 14:25:25.375 154 12310.40 106.60 55409.40 88888.00 2007-06-03 14:25:25.500 154 12310.42 106.65 55409.40 88888.00 2007-06-03 14:25:25.625 154 12310.38 106.58 55409.40 88888.00 2007-06-03 14:25:25.750 154 12310.38 106.53 55409.38 88888.00 2007-06-03 14:25:25.875 154 12310.42 106.47 55409.38 88888.00 2007-06-03 14:25:26.000 154 12310.45 106.55 55409.40 88888.00 2007-06-03 14:25:26.125 154 12310.48 106.60 55409.45 88888.00 2007-06-03 14:25:26.250 154 12310.40 106.53 55409.40 88888.00 2007-06-03 14:25:26.375 154 12310.40 106.53 55409.45 88888.00 2007-06-03 14:25:26.500 154 12310.45 106.58 55409.45 88888.00 2007-06-03 14:25:26.625 154 12310.45 106.60 55409.45 88888.00 2007-06-03 14:25:26.750 154 12310.42 106.53 55409.45 88888.00 2007-06-03 14:25:26.875 154 12310.38 106.50 55409.43 88888.00 2007-06-03 14:25:27.000 154 12310.35 106.50 55409.43 88888.00 2007-06-03 14:25:27.125 154 12310.27 106.50 55409.40 88888.00 2007-06-03 14:25:27.250 154 12310.25 106.53 55409.40 88888.00 2007-06-03 14:25:27.375 154 12310.33 106.60 55409.43 88888.00 2007-06-03 14:25:27.500 154 12310.40 106.62 55409.40 88888.00 2007-06-03 14:25:27.625 154 12310.40 106.55 55409.40 88888.00 2007-06-03 14:25:27.750 154 12310.30 106.50 55409.40 88888.00 2007-06-03 14:25:27.875 154 12310.30 106.53 55409.43 88888.00 2007-06-03 14:25:28.000 154 12310.33 106.50 55409.43 88888.00 2007-06-03 14:25:28.125 154 12310.42 106.55 55409.45 88888.00 2007-06-03 14:25:28.250 154 12310.50 106.55 55409.47 88888.00 2007-06-03 14:25:28.375 154 12310.50 106.50 55409.45 88888.00 2007-06-03 14:25:28.500 154 12310.40 106.50 55409.45 88888.00 2007-06-03 14:25:28.625 154 12310.38 106.50 55409.47 88888.00 2007-06-03 14:25:28.750 154 12310.35 106.47 55409.43 88888.00 2007-06-03 14:25:28.875 154 12310.42 106.55 55409.45 88888.00 2007-06-03 14:25:29.000 154 12310.48 106.60 55409.40 88888.00 2007-06-03 14:25:29.125 154 12310.45 106.58 55409.40 88888.00 2007-06-03 14:25:29.250 154 12310.40 106.50 55409.45 88888.00 2007-06-03 14:25:29.375 154 12310.40 106.45 55409.43 88888.00 2007-06-03 14:25:29.500 154 12310.40 106.47 55409.43 88888.00 2007-06-03 14:25:29.625 154 12310.38 106.50 55409.43 88888.00 2007-06-03 14:25:29.750 154 12310.42 106.50 55409.40 88888.00 2007-06-03 14:25:29.875 154 12310.40 106.50 55409.43 88888.00 2007-06-03 14:25:30.000 154 12310.45 106.50 55409.43 88888.00 2007-06-03 14:25:30.125 154 12310.42 106.50 55409.43 88888.00 2007-06-03 14:25:30.250 154 12310.40 106.50 55409.45 88888.00 2007-06-03 14:25:30.375 154 12310.42 106.50 55409.43 88888.00 2007-06-03 14:25:30.500 154 12310.45 106.53 55409.45 88888.00 2007-06-03 14:25:30.625 154 12310.45 106.53 55409.45 88888.00 2007-06-03 14:25:30.750 154 12310.42 106.55 55409.43 88888.00 2007-06-03 14:25:30.875 154 12310.40 106.53 55409.43 88888.00 2007-06-03 14:25:31.000 154 12310.35 106.50 55409.43 88888.00 2007-06-03 14:25:31.125 154 12310.38 106.53 55409.43 88888.00 2007-06-03 14:25:31.250 154 12310.40 106.53 55409.45 88888.00 2007-06-03 14:25:31.375 154 12310.42 106.47 55409.45 88888.00 2007-06-03 14:25:31.500 154 12310.42 106.47 55409.43 88888.00 2007-06-03 14:25:31.625 154 12310.40 106.50 55409.45 88888.00 2007-06-03 14:25:31.750 154 12310.35 106.47 55409.43 88888.00 2007-06-03 14:25:31.875 154 12310.33 106.47 55409.47 88888.00 2007-06-03 14:25:32.000 154 12310.40 106.53 55409.47 88888.00 2007-06-03 14:25:32.125 154 12310.40 106.53 55409.47 88888.00 2007-06-03 14:25:32.250 154 12310.35 106.47 55409.45 88888.00 2007-06-03 14:25:32.375 154 12310.38 106.47 55409.43 88888.00 2007-06-03 14:25:32.500 154 12310.38 106.47 55409.45 88888.00 2007-06-03 14:25:32.625 154 12310.33 106.47 55409.45 88888.00 2007-06-03 14:25:32.750 154 12310.38 106.55 55409.47 88888.00 2007-06-03 14:25:32.875 154 12310.42 106.55 55409.50 88888.00 2007-06-03 14:25:33.000 154 12310.40 106.47 55409.45 88888.00 2007-06-03 14:25:33.125 154 12310.40 106.42 55409.43 88888.00 2007-06-03 14:25:33.250 154 12310.35 106.42 55409.43 88888.00 2007-06-03 14:25:33.375 154 12310.35 106.50 55409.43 88888.00 2007-06-03 14:25:33.500 154 12310.35 106.50 55409.45 88888.00 2007-06-03 14:25:33.625 154 12310.35 106.42 55409.43 88888.00 2007-06-03 14:25:33.750 154 12310.30 106.40 55409.40 88888.00 2007-06-03 14:25:33.875 154 12310.35 106.47 55409.40 88888.00 2007-06-03 14:25:34.000 154 12310.38 106.50 55409.43 88888.00 2007-06-03 14:25:34.125 154 12310.38 106.50 55409.43 88888.00 2007-06-03 14:25:34.250 154 12310.38 106.45 55409.47 88888.00 2007-06-03 14:25:34.375 154 12310.38 106.42 55409.45 88888.00 2007-06-03 14:25:34.500 154 12310.30 106.45 55409.47 88888.00 2007-06-03 14:25:34.625 154 12310.25 106.45 55409.43 88888.00 2007-06-03 14:25:34.750 154 12310.35 106.47 55409.43 88888.00 2007-06-03 14:25:34.875 154 12310.38 106.50 55409.45 88888.00 2007-06-03 14:25:35.000 154 12310.38 106.47 55409.45 88888.00 2007-06-03 14:25:35.125 154 12310.38 106.47 55409.45 88888.00 2007-06-03 14:25:35.250 154 12310.38 106.42 55409.43 88888.00 2007-06-03 14:25:35.375 154 12310.40 106.47 55409.45 88888.00 2007-06-03 14:25:35.500 154 12310.38 106.53 55409.45 88888.00 2007-06-03 14:25:35.625 154 12310.35 106.50 55409.43 88888.00 2007-06-03 14:25:35.750 154 12310.38 106.50 55409.43 88888.00 2007-06-03 14:25:35.875 154 12310.42 106.47 55409.43 88888.00 2007-06-03 14:25:36.000 154 12310.40 106.47 55409.43 88888.00 2007-06-03 14:25:36.125 154 12310.35 106.45 55409.47 88888.00 2007-06-03 14:25:36.250 154 12310.30 106.47 55409.45 88888.00 2007-06-03 14:25:36.375 154 12310.40 106.55 55409.45 88888.00 2007-06-03 14:25:36.500 154 12310.42 106.53 55409.47 88888.00 2007-06-03 14:25:36.625 154 12310.40 106.50 55409.47 88888.00 2007-06-03 14:25:36.750 154 12310.38 106.45 55409.45 88888.00 2007-06-03 14:25:36.875 154 12310.35 106.42 55409.45 88888.00 2007-06-03 14:25:37.000 154 12310.38 106.42 55409.43 88888.00 2007-06-03 14:25:37.125 154 12310.38 106.40 55409.45 88888.00 2007-06-03 14:25:37.250 154 12310.42 106.50 55409.47 88888.00 2007-06-03 14:25:37.375 154 12310.45 106.53 55409.47 88888.00 2007-06-03 14:25:37.500 154 12310.38 106.47 55409.45 88888.00 2007-06-03 14:25:37.625 154 12310.30 106.42 55409.45 88888.00 2007-06-03 14:25:37.750 154 12310.33 106.45 55409.50 88888.00 2007-06-03 14:25:37.875 154 12310.35 106.50 55409.53 88888.00 2007-06-03 14:25:38.000 154 12310.33 106.50 55409.43 88888.00 2007-06-03 14:25:38.125 154 12310.27 106.45 55409.40 88888.00 2007-06-03 14:25:38.250 154 12310.27 106.42 55409.45 88888.00 2007-06-03 14:25:38.375 154 12310.35 106.47 55409.50 88888.00 2007-06-03 14:25:38.500 154 12310.35 106.50 55409.47 88888.00 2007-06-03 14:25:38.625 154 12310.35 106.45 55409.45 88888.00 2007-06-03 14:25:38.750 154 12310.27 106.38 55409.45 88888.00 2007-06-03 14:25:38.875 154 12310.15 106.38 55409.45 88888.00 2007-06-03 14:25:39.000 154 12310.15 106.42 55409.45 88888.00 2007-06-03 14:25:39.125 154 12310.23 106.45 55409.47 88888.00 2007-06-03 14:25:39.250 154 12310.30 106.45 55409.45 88888.00 2007-06-03 14:25:39.375 154 12310.38 106.47 55409.47 88888.00 2007-06-03 14:25:39.500 154 12310.38 106.45 55409.47 88888.00 2007-06-03 14:25:39.625 154 12310.33 106.45 55409.45 88888.00 2007-06-03 14:25:39.750 154 12310.42 106.50 55409.45 88888.00 2007-06-03 14:25:39.875 154 12310.42 106.55 55409.47 88888.00 2007-06-03 14:25:40.000 154 12310.42 106.50 55409.47 88888.00 2007-06-03 14:25:40.125 154 12310.48 106.45 55409.50 88888.00 2007-06-03 14:25:40.250 154 12310.45 106.42 55409.50 88888.00 2007-06-03 14:25:40.375 154 12310.40 106.42 55409.47 88888.00 2007-06-03 14:25:40.500 154 12310.33 106.42 55409.47 88888.00 2007-06-03 14:25:40.625 154 12310.27 106.42 55409.50 88888.00 2007-06-03 14:25:40.750 154 12310.27 106.42 55409.50 88888.00 2007-06-03 14:25:40.875 154 12310.33 106.42 55409.50 88888.00 2007-06-03 14:25:41.000 154 12310.38 106.45 55409.50 88888.00 2007-06-03 14:25:41.125 154 12310.40 106.45 55409.53 88888.00 2007-06-03 14:25:41.250 154 12310.33 106.45 55409.53 88888.00 2007-06-03 14:25:41.375 154 12310.23 106.40 55409.45 88888.00 2007-06-03 14:25:41.500 154 12310.17 106.42 55409.47 88888.00 2007-06-03 14:25:41.625 154 12310.25 106.45 55409.50 88888.00 2007-06-03 14:25:41.750 154 12310.35 106.53 55409.50 88888.00 2007-06-03 14:25:41.875 154 12310.35 106.53 55409.47 88888.00 2007-06-03 14:25:42.000 154 12310.40 106.45 55409.45 88888.00 2007-06-03 14:25:42.125 154 12310.40 106.42 55409.45 88888.00 2007-06-03 14:25:42.250 154 12310.38 106.45 55409.50 88888.00 2007-06-03 14:25:42.375 154 12310.38 106.40 55409.50 88888.00 2007-06-03 14:25:42.500 154 12310.38 106.38 55409.47 88888.00 2007-06-03 14:25:42.625 154 12310.45 106.45 55409.47 88888.00 2007-06-03 14:25:42.750 154 12310.38 106.45 55409.47 88888.00 2007-06-03 14:25:42.875 154 12310.25 106.45 55409.47 88888.00 2007-06-03 14:25:43.000 154 12310.23 106.45 55409.47 88888.00 2007-06-03 14:25:43.125 154 12310.23 106.47 55409.47 88888.00 2007-06-03 14:25:43.250 154 12310.25 106.45 55409.47 88888.00 2007-06-03 14:25:43.375 154 12310.30 106.50 55409.45 88888.00 2007-06-03 14:25:43.500 154 12310.25 106.50 55409.47 88888.00 2007-06-03 14:25:43.625 154 12310.20 106.47 55409.47 88888.00 2007-06-03 14:25:43.750 154 12310.30 106.50 55409.50 88888.00 2007-06-03 14:25:43.875 154 12310.40 106.50 55409.55 88888.00 2007-06-03 14:25:44.000 154 12310.35 106.47 55409.50 88888.00 2007-06-03 14:25:44.125 154 12310.30 106.47 55409.47 88888.00 2007-06-03 14:25:44.250 154 12310.25 106.45 55409.50 88888.00 2007-06-03 14:25:44.375 154 12310.35 106.47 55409.53 88888.00 2007-06-03 14:25:44.500 154 12310.33 106.50 55409.55 88888.00 2007-06-03 14:25:44.625 154 12310.27 106.47 55409.53 88888.00 2007-06-03 14:25:44.750 154 12310.30 106.45 55409.55 88888.00 2007-06-03 14:25:44.875 154 12310.30 106.47 55409.50 88888.00 2007-06-03 14:25:45.000 154 12310.27 106.53 55409.50 88888.00 2007-06-03 14:25:45.125 154 12310.35 106.53 55409.47 88888.00 2007-06-03 14:25:45.250 154 12310.35 106.45 55409.50 88888.00 2007-06-03 14:25:45.375 154 12310.30 106.42 55409.50 88888.00 2007-06-03 14:25:45.500 154 12310.27 106.45 55409.53 88888.00 2007-06-03 14:25:45.625 154 12310.33 106.53 55409.57 88888.00 2007-06-03 14:25:45.750 154 12310.35 106.60 55409.55 88888.00 2007-06-03 14:25:45.875 154 12310.35 106.58 55409.50 88888.00 2007-06-03 14:25:46.000 154 12310.35 106.53 55409.50 88888.00 2007-06-03 14:25:46.125 154 12310.27 106.47 55409.53 88888.00 2007-06-03 14:25:46.250 154 12310.25 106.45 55409.53 88888.00 2007-06-03 14:25:46.375 154 12310.30 106.47 55409.53 88888.00 2007-06-03 14:25:46.500 154 12310.20 106.45 55409.50 88888.00 2007-06-03 14:25:46.625 154 12310.17 106.42 55409.47 88888.00 2007-06-03 14:25:46.750 154 12310.23 106.50 55409.53 88888.00 2007-06-03 14:25:46.875 154 12310.23 106.55 55409.53 88888.00 2007-06-03 14:25:47.000 154 12310.20 106.50 55409.53 88888.00 2007-06-03 14:25:47.125 154 12310.12 106.42 55409.50 88888.00 2007-06-03 14:25:47.250 154 12310.15 106.50 55409.55 88888.00 2007-06-03 14:25:47.375 154 12310.25 106.55 55409.57 88888.00 2007-06-03 14:25:47.500 154 12310.23 106.55 55409.57 88888.00 2007-06-03 14:25:47.625 154 12310.17 106.50 55409.53 88888.00 2007-06-03 14:25:47.750 154 12310.12 106.45 55409.55 88888.00 2007-06-03 14:25:47.875 154 12310.17 106.47 55409.55 88888.00 2007-06-03 14:25:48.000 154 12310.17 106.50 55409.53 88888.00 2007-06-03 14:25:48.125 154 12310.15 106.50 55409.53 88888.00 2007-06-03 14:25:48.250 154 12310.12 106.45 55409.53 88888.00 2007-06-03 14:25:48.375 154 12310.15 106.50 55409.55 88888.00 2007-06-03 14:25:48.500 154 12310.17 106.50 55409.53 88888.00 2007-06-03 14:25:48.625 154 12310.15 106.55 55409.53 88888.00 2007-06-03 14:25:48.750 154 12310.12 106.53 55409.55 88888.00 2007-06-03 14:25:48.875 154 12310.17 106.47 55409.50 88888.00 2007-06-03 14:25:49.000 154 12310.20 106.47 55409.50 88888.00 2007-06-03 14:25:49.125 154 12310.20 106.53 55409.53 88888.00 2007-06-03 14:25:49.250 154 12310.23 106.53 55409.55 88888.00 2007-06-03 14:25:49.375 154 12310.20 106.50 55409.53 88888.00 2007-06-03 14:25:49.500 154 12310.17 106.47 55409.53 88888.00 2007-06-03 14:25:49.625 154 12310.23 106.50 55409.53 88888.00 2007-06-03 14:25:49.750 154 12310.23 106.50 55409.50 88888.00 2007-06-03 14:25:49.875 154 12310.25 106.47 55409.50 88888.00 2007-06-03 14:25:50.000 154 12310.25 106.45 55409.53 88888.00 2007-06-03 14:25:50.125 154 12310.20 106.47 55409.55 88888.00 2007-06-03 14:25:50.250 154 12310.17 106.45 55409.55 88888.00 2007-06-03 14:25:50.375 154 12310.17 106.50 55409.55 88888.00 2007-06-03 14:25:50.500 154 12310.23 106.47 55409.55 88888.00 2007-06-03 14:25:50.625 154 12310.17 106.45 55409.53 88888.00 2007-06-03 14:25:50.750 154 12310.20 106.55 55409.55 88888.00 2007-06-03 14:25:50.875 154 12310.17 106.55 55409.57 88888.00 2007-06-03 14:25:51.000 154 12310.15 106.58 55409.53 88888.00 2007-06-03 14:25:51.125 154 12310.10 106.55 55409.55 88888.00 2007-06-03 14:25:51.250 154 12310.00 106.50 55409.55 88888.00 2007-06-03 14:25:51.375 154 12310.10 106.50 55409.55 88888.00 2007-06-03 14:25:51.500 154 12310.17 106.53 55409.55 88888.00 2007-06-03 14:25:51.625 154 12310.27 106.53 55409.57 88888.00 2007-06-03 14:25:51.750 154 12310.23 106.55 55409.57 88888.00 2007-06-03 14:25:51.875 154 12310.23 106.58 55409.55 88888.00 2007-06-03 14:25:52.000 154 12310.17 106.55 55409.55 88888.00 2007-06-03 14:25:52.125 154 12310.15 106.53 55409.55 88888.00 2007-06-03 14:25:52.250 154 12310.08 106.50 55409.55 88888.00 2007-06-03 14:25:52.375 154 12310.08 106.53 55409.55 88888.00 2007-06-03 14:25:52.500 154 12310.08 106.58 55409.53 88888.00 2007-06-03 14:25:52.625 154 12310.02 106.60 55409.53 88888.00 2007-06-03 14:25:52.750 154 12310.02 106.55 55409.55 88888.00 2007-06-03 14:25:52.875 154 12310.05 106.55 55409.55 88888.00 2007-06-03 14:25:53.000 154 12310.08 106.58 55409.57 88888.00 2007-06-03 14:25:53.125 154 12310.10 106.50 55409.53 88888.00 2007-06-03 14:25:53.250 154 12310.10 106.53 55409.50 88888.00 2007-06-03 14:25:53.375 154 12310.08 106.53 55409.53 88888.00 2007-06-03 14:25:53.500 154 12310.02 106.50 55409.53 88888.00 2007-06-03 14:25:53.625 154 12310.05 106.47 55409.55 88888.00 2007-06-03 14:25:53.750 154 12310.08 106.50 55409.57 88888.00 2007-06-03 14:25:53.875 154 12310.02 106.55 55409.55 88888.00 2007-06-03 14:25:54.000 154 12310.02 106.53 55409.55 88888.00 2007-06-03 14:25:54.125 154 12309.95 106.58 55409.53 88888.00 2007-06-03 14:25:54.250 154 12310.00 106.53 55409.53 88888.00 2007-06-03 14:25:54.375 154 12310.08 106.55 55409.50 88888.00 2007-06-03 14:25:54.500 154 12310.10 106.53 55409.55 88888.00 2007-06-03 14:25:54.625 154 12310.10 106.55 55409.55 88888.00 2007-06-03 14:25:54.750 154 12310.05 106.58 55409.53 88888.00 2007-06-03 14:25:54.875 154 12310.02 106.53 55409.53 88888.00 2007-06-03 14:25:55.000 154 12310.02 106.42 55409.47 88888.00 2007-06-03 14:25:55.125 154 12310.02 106.47 55409.50 88888.00 2007-06-03 14:25:55.250 154 12310.05 106.55 55409.55 88888.00 2007-06-03 14:25:55.375 154 12310.10 106.62 55409.57 88888.00 2007-06-03 14:25:55.500 154 12310.08 106.60 55409.55 88888.00 2007-06-03 14:25:55.625 154 12310.02 106.58 55409.55 88888.00 2007-06-03 14:25:55.750 154 12310.00 106.58 55409.55 88888.00 2007-06-03 14:25:55.875 154 12310.08 106.58 55409.57 88888.00 2007-06-03 14:25:56.000 154 12310.15 106.58 55409.57 88888.00 2007-06-03 14:25:56.125 154 12310.10 106.60 55409.57 88888.00 2007-06-03 14:25:56.250 154 12310.10 106.65 55409.60 88888.00 2007-06-03 14:25:56.375 154 12310.12 106.67 55409.57 88888.00 2007-06-03 14:25:56.500 154 12310.08 106.65 55409.57 88888.00 2007-06-03 14:25:56.625 154 12310.08 106.65 55409.57 88888.00 2007-06-03 14:25:56.750 154 12309.98 106.65 55409.55 88888.00 2007-06-03 14:25:56.875 154 12309.98 106.60 55409.57 88888.00 2007-06-03 14:25:57.000 154 12310.05 106.62 55409.55 88888.00 2007-06-03 14:25:57.125 154 12310.10 106.65 55409.57 88888.00 2007-06-03 14:25:57.250 154 12310.15 106.65 55409.57 88888.00 2007-06-03 14:25:57.375 154 12310.23 106.67 55409.60 88888.00 2007-06-03 14:25:57.500 154 12310.23 106.65 55409.60 88888.00 2007-06-03 14:25:57.625 154 12310.12 106.55 55409.55 88888.00 2007-06-03 14:25:57.750 154 12310.08 106.50 55409.53 88888.00 2007-06-03 14:25:57.875 154 12310.17 106.55 55409.53 88888.00 2007-06-03 14:25:58.000 154 12310.20 106.62 55409.55 88888.00 2007-06-03 14:25:58.125 154 12310.17 106.55 55409.57 88888.00 2007-06-03 14:25:58.250 154 12310.08 106.58 55409.57 88888.00 2007-06-03 14:25:58.375 154 12310.17 106.58 55409.55 88888.00 2007-06-03 14:25:58.500 154 12310.17 106.58 55409.53 88888.00 2007-06-03 14:25:58.625 154 12310.12 106.60 55409.53 88888.00 2007-06-03 14:25:58.750 154 12310.17 106.58 55409.55 88888.00 2007-06-03 14:25:58.875 154 12310.15 106.62 55409.55 88888.00 2007-06-03 14:25:59.000 154 12310.02 106.55 55409.50 88888.00 2007-06-03 14:25:59.125 154 12309.98 106.55 55409.53 88888.00 2007-06-03 14:25:59.250 154 12310.02 106.62 55409.55 88888.00 2007-06-03 14:25:59.375 154 12310.02 106.65 55409.55 88888.00 2007-06-03 14:25:59.500 154 12310.10 106.65 55409.55 88888.00 2007-06-03 14:25:59.625 154 12310.23 106.65 55409.55 88888.00 2007-06-03 14:25:59.750 154 12310.30 106.67 55409.57 88888.00 2007-06-03 14:25:59.875 154 12310.17 106.58 55409.53 88888.00 2007-06-03 14:26:00.000 154 12310.15 106.60 55409.53 88888.00 2007-06-03 14:26:00.125 154 12310.17 106.65 55409.55 88888.00 2007-06-03 14:26:00.250 154 12310.20 106.60 55409.53 88888.00 2007-06-03 14:26:00.375 154 12310.25 106.62 55409.55 88888.00 2007-06-03 14:26:00.500 154 12310.23 106.65 55409.55 88888.00 2007-06-03 14:26:00.625 154 12310.20 106.65 55409.55 88888.00 2007-06-03 14:26:00.750 154 12310.23 106.60 55409.50 88888.00 2007-06-03 14:26:00.875 154 12310.20 106.60 55409.53 88888.00 2007-06-03 14:26:01.000 154 12310.17 106.62 55409.55 88888.00 2007-06-03 14:26:01.125 154 12310.20 106.62 55409.55 88888.00 2007-06-03 14:26:01.250 154 12310.20 106.60 55409.55 88888.00 2007-06-03 14:26:01.375 154 12310.15 106.62 55409.53 88888.00 2007-06-03 14:26:01.500 154 12310.15 106.67 55409.55 88888.00 2007-06-03 14:26:01.625 154 12310.15 106.67 55409.55 88888.00 2007-06-03 14:26:01.750 154 12310.17 106.70 55409.55 88888.00 2007-06-03 14:26:01.875 154 12310.15 106.70 55409.55 88888.00 2007-06-03 14:26:02.000 154 12310.20 106.65 55409.53 88888.00 2007-06-03 14:26:02.125 154 12310.23 106.67 55409.55 88888.00 2007-06-03 14:26:02.250 154 12310.27 106.70 55409.55 88888.00 2007-06-03 14:26:02.375 154 12310.27 106.72 55409.55 88888.00 2007-06-03 14:26:02.500 154 12310.25 106.72 55409.57 88888.00 2007-06-03 14:26:02.625 154 12310.17 106.67 55409.53 88888.00 2007-06-03 14:26:02.750 154 12310.17 106.65 55409.53 88888.00 2007-06-03 14:26:02.875 154 12310.20 106.65 55409.50 88888.00 2007-06-03 14:26:03.000 154 12310.23 106.67 55409.53 88888.00 2007-06-03 14:26:03.125 154 12310.15 106.67 55409.53 88888.00 2007-06-03 14:26:03.250 154 12310.15 106.65 55409.53 88888.00 2007-06-03 14:26:03.375 154 12310.12 106.67 55409.50 88888.00 2007-06-03 14:26:03.500 154 12310.12 106.72 55409.50 88888.00 2007-06-03 14:26:03.625 154 12310.12 106.72 55409.53 88888.00 2007-06-03 14:26:03.750 154 12310.17 106.72 55409.50 88888.00 2007-06-03 14:26:03.875 154 12310.23 106.75 55409.53 88888.00 2007-06-03 14:26:04.000 154 12310.25 106.83 55409.55 88888.00 2007-06-03 14:26:04.125 154 12310.23 106.80 55409.53 88888.00 2007-06-03 14:26:04.250 154 12310.12 106.72 55409.47 88888.00 2007-06-03 14:26:04.375 154 12310.20 106.75 55409.50 88888.00 2007-06-03 14:26:04.500 154 12310.27 106.78 55409.53 88888.00 2007-06-03 14:26:04.625 154 12310.20 106.75 55409.53 88888.00 2007-06-03 14:26:04.750 154 12310.17 106.72 55409.55 88888.00 2007-06-03 14:26:04.875 154 12310.20 106.75 55409.53 88888.00 2007-06-03 14:26:05.000 154 12310.15 106.72 55409.50 88888.00 2007-06-03 14:26:05.125 154 12310.10 106.75 55409.50 88888.00 2007-06-03 14:26:05.250 154 12310.08 106.80 55409.55 88888.00 2007-06-03 14:26:05.375 154 12310.10 106.80 55409.55 88888.00 2007-06-03 14:26:05.500 154 12310.12 106.80 55409.50 88888.00 2007-06-03 14:26:05.625 154 12310.10 106.83 55409.50 88888.00 2007-06-03 14:26:05.750 154 12310.02 106.83 55409.50 88888.00 2007-06-03 14:26:05.875 154 12310.08 106.80 55409.50 88888.00 2007-06-03 14:26:06.000 154 12310.12 106.75 55409.47 88888.00 2007-06-03 14:26:06.125 154 12310.17 106.80 55409.53 88888.00 2007-06-03 14:26:06.250 154 12310.17 106.80 55409.50 88888.00 2007-06-03 14:26:06.375 154 12310.17 106.85 55409.50 88888.00 2007-06-03 14:26:06.500 154 12310.15 106.85 55409.47 88888.00 2007-06-03 14:26:06.625 154 12310.12 106.78 55409.50 88888.00 2007-06-03 14:26:06.750 154 12310.15 106.85 55409.50 88888.00 2007-06-03 14:26:06.875 154 12310.20 106.90 55409.50 88888.00 2007-06-03 14:26:07.000 154 12310.17 106.88 55409.50 88888.00 2007-06-03 14:26:07.125 154 12310.10 106.85 55409.50 88888.00 2007-06-03 14:26:07.250 154 12310.12 106.85 55409.50 88888.00 2007-06-03 14:26:07.375 154 12310.12 106.88 55409.47 88888.00 2007-06-03 14:26:07.500 154 12310.10 106.90 55409.50 88888.00 2007-06-03 14:26:07.625 154 12310.05 106.85 55409.50 88888.00 2007-06-03 14:26:07.750 154 12310.02 106.80 55409.47 88888.00 2007-06-03 14:26:07.875 154 12310.10 106.88 55409.45 88888.00 2007-06-03 14:26:08.000 154 12310.10 106.88 55409.47 88888.00 2007-06-03 14:26:08.125 154 12310.08 106.88 55409.47 88888.00 2007-06-03 14:26:08.250 154 12310.05 106.90 55409.47 88888.00 2007-06-03 14:26:08.375 154 12310.08 106.92 55409.50 88888.00 2007-06-03 14:26:08.500 154 12310.05 106.92 55409.50 88888.00 2007-06-03 14:26:08.625 154 12310.08 106.90 55409.50 88888.00 2007-06-03 14:26:08.750 154 12310.15 106.92 55409.50 88888.00 2007-06-03 14:26:08.875 154 12310.15 106.92 55409.50 88888.00 2007-06-03 14:26:09.000 154 12310.15 106.95 55409.50 88888.00 2007-06-03 14:26:09.125 154 12310.12 106.95 55409.50 88888.00 2007-06-03 14:26:09.250 154 12310.02 106.95 55409.47 88888.00 2007-06-03 14:26:09.375 154 12310.10 106.97 55409.45 88888.00 2007-06-03 14:26:09.500 154 12310.10 107.00 55409.50 88888.00 2007-06-03 14:26:09.625 154 12310.12 106.97 55409.50 88888.00 2007-06-03 14:26:09.750 154 12310.10 106.95 55409.50 88888.00 2007-06-03 14:26:09.875 154 12310.08 107.00 55409.55 88888.00 2007-06-03 14:26:10.000 154 12310.10 107.05 55409.55 88888.00 2007-06-03 14:26:10.125 154 12310.12 107.05 55409.53 88888.00 2007-06-03 14:26:10.250 154 12310.08 107.03 55409.53 88888.00 2007-06-03 14:26:10.375 154 12310.12 107.03 55409.50 88888.00 2007-06-03 14:26:10.500 154 12310.10 107.00 55409.47 88888.00 2007-06-03 14:26:10.625 154 12310.08 107.03 55409.47 88888.00 2007-06-03 14:26:10.750 154 12310.08 107.08 55409.47 88888.00 2007-06-03 14:26:10.875 154 12310.05 107.12 55409.47 88888.00 2007-06-03 14:26:11.000 154 12310.02 107.05 55409.47 88888.00 2007-06-03 14:26:11.125 154 12310.05 107.10 55409.53 88888.00 2007-06-03 14:26:11.250 154 12310.08 107.10 55409.50 88888.00 2007-06-03 14:26:11.375 154 12310.15 107.15 55409.50 88888.00 2007-06-03 14:26:11.500 154 12310.10 107.10 55409.45 88888.00 2007-06-03 14:26:11.625 154 12310.00 107.05 55409.45 88888.00 2007-06-03 14:26:11.750 154 12310.05 107.10 55409.45 88888.00 2007-06-03 14:26:11.875 154 12310.10 107.10 55409.45 88888.00 2007-06-03 14:26:12.000 154 12310.08 107.12 55409.43 88888.00 2007-06-03 14:26:12.125 154 12310.02 107.12 55409.47 88888.00 2007-06-03 14:26:12.250 154 12310.02 107.05 55409.47 88888.00 2007-06-03 14:26:12.375 154 12310.02 107.08 55409.47 88888.00 2007-06-03 14:26:12.500 154 12310.00 107.12 55409.45 88888.00 2007-06-03 14:26:12.625 154 12310.00 107.12 55409.47 88888.00 2007-06-03 14:26:12.750 154 12310.00 107.17 55409.55 88888.00 2007-06-03 14:26:12.875 154 12310.05 107.20 55409.55 88888.00 2007-06-03 14:26:13.000 154 12310.02 107.22 55409.53 88888.00 2007-06-03 14:26:13.125 154 12310.00 107.20 55409.53 88888.00 2007-06-03 14:26:13.250 154 12310.02 107.15 55409.50 88888.00 2007-06-03 14:26:13.375 154 12309.95 107.17 55409.55 88888.00 2007-06-03 14:26:13.500 154 12309.95 107.20 55409.55 88888.00 2007-06-03 14:26:13.625 154 12310.08 107.20 55409.53 88888.00 2007-06-03 14:26:13.750 154 12310.05 107.20 55409.50 88888.00 2007-06-03 14:26:13.875 154 12309.95 107.12 55409.47 88888.00 2007-06-03 14:26:14.000 154 12309.98 107.12 55409.50 88888.00 2007-06-03 14:26:14.125 154 12310.05 107.20 55409.53 88888.00 2007-06-03 14:26:14.250 154 12310.02 107.17 55409.50 88888.00 2007-06-03 14:26:14.375 154 12309.98 107.22 55409.50 88888.00 2007-06-03 14:26:14.500 154 12309.92 107.25 55409.47 88888.00 2007-06-03 14:26:14.625 154 12310.00 107.25 55409.50 88888.00 2007-06-03 14:26:14.750 154 12309.98 107.20 55409.47 88888.00 2007-06-03 14:26:14.875 154 12309.95 107.20 55409.43 88888.00 2007-06-03 14:26:15.000 154 12310.00 107.22 55409.45 88888.00 2007-06-03 14:26:15.125 154 12310.05 107.28 55409.47 88888.00 2007-06-03 14:26:15.250 154 12310.00 107.25 55409.50 88888.00 2007-06-03 14:26:15.375 154 12309.92 107.25 55409.47 88888.00 2007-06-03 14:26:15.500 154 12309.92 107.28 55409.45 88888.00 2007-06-03 14:26:15.625 154 12309.90 107.25 55409.45 88888.00 2007-06-03 14:26:15.750 154 12309.95 107.25 55409.45 88888.00 2007-06-03 14:26:15.875 154 12309.98 107.28 55409.47 88888.00 2007-06-03 14:26:16.000 154 12309.98 107.30 55409.45 88888.00 2007-06-03 14:26:16.125 154 12310.02 107.30 55409.50 88888.00 2007-06-03 14:26:16.250 154 12310.02 107.33 55409.50 88888.00 2007-06-03 14:26:16.375 154 12310.05 107.33 55409.45 88888.00 2007-06-03 14:26:16.500 154 12310.08 107.33 55409.47 88888.00 2007-06-03 14:26:16.625 154 12309.98 107.28 55409.47 88888.00 2007-06-03 14:26:16.750 154 12309.90 107.30 55409.47 88888.00 2007-06-03 14:26:16.875 154 12309.95 107.35 55409.50 88888.00 2007-06-03 14:26:17.000 154 12310.02 107.38 55409.47 88888.00 2007-06-03 14:26:17.125 154 12310.02 107.42 55409.47 88888.00 2007-06-03 14:26:17.250 154 12310.00 107.38 55409.50 88888.00 2007-06-03 14:26:17.375 154 12310.00 107.38 55409.45 88888.00 2007-06-03 14:26:17.500 154 12309.98 107.40 55409.45 88888.00 2007-06-03 14:26:17.625 154 12310.00 107.45 55409.47 88888.00 2007-06-03 14:26:17.750 154 12309.98 107.42 55409.45 88888.00 2007-06-03 14:26:17.875 154 12309.98 107.35 55409.43 88888.00 2007-06-03 14:26:18.000 154 12309.92 107.38 55409.43 88888.00 2007-06-03 14:26:18.125 154 12309.95 107.38 55409.47 88888.00 2007-06-03 14:26:18.250 154 12309.92 107.35 55409.45 88888.00 2007-06-03 14:26:18.375 154 12309.98 107.40 55409.45 88888.00 2007-06-03 14:26:18.500 154 12309.98 107.47 55409.47 88888.00 2007-06-03 14:26:18.625 154 12309.95 107.50 55409.47 88888.00 2007-06-03 14:26:18.750 154 12309.92 107.42 55409.45 88888.00 2007-06-03 14:26:18.875 154 12309.98 107.45 55409.45 88888.00 2007-06-03 14:26:19.000 154 12310.00 107.40 55409.45 88888.00 2007-06-03 14:26:19.125 154 12309.98 107.40 55409.45 88888.00 2007-06-03 14:26:19.250 154 12309.95 107.47 55409.45 88888.00 2007-06-03 14:26:19.375 154 12309.90 107.45 55409.45 88888.00 2007-06-03 14:26:19.500 154 12309.92 107.47 55409.45 88888.00 2007-06-03 14:26:19.625 154 12309.95 107.45 55409.45 88888.00 2007-06-03 14:26:19.750 154 12309.98 107.40 55409.45 88888.00 2007-06-03 14:26:19.875 154 12310.00 107.45 55409.45 88888.00 2007-06-03 14:26:20.000 154 12309.95 107.50 55409.43 88888.00 2007-06-03 14:26:20.125 154 12309.88 107.45 55409.43 88888.00 2007-06-03 14:26:20.250 154 12309.92 107.47 55409.47 88888.00 2007-06-03 14:26:20.375 154 12309.98 107.53 55409.47 88888.00 2007-06-03 14:26:20.500 154 12309.95 107.50 55409.47 88888.00 2007-06-03 14:26:20.625 154 12309.95 107.50 55409.50 88888.00 2007-06-03 14:26:20.750 154 12309.92 107.53 55409.47 88888.00 2007-06-03 14:26:20.875 154 12309.83 107.55 55409.47 88888.00 2007-06-03 14:26:21.000 154 12309.80 107.53 55409.45 88888.00 2007-06-03 14:26:21.125 154 12309.88 107.55 55409.45 88888.00 2007-06-03 14:26:21.250 154 12309.88 107.55 55409.47 88888.00 2007-06-03 14:26:21.375 154 12309.92 107.55 55409.45 88888.00 2007-06-03 14:26:21.500 154 12309.92 107.58 55409.45 88888.00 2007-06-03 14:26:21.625 154 12309.83 107.53 55409.43 88888.00 2007-06-03 14:26:21.750 154 12309.75 107.50 55409.43 88888.00 2007-06-03 14:26:21.875 154 12309.80 107.53 55409.45 88888.00 2007-06-03 14:26:22.000 154 12309.85 107.60 55409.47 88888.00 2007-06-03 14:26:22.125 154 12309.80 107.60 55409.50 88888.00 2007-06-03 14:26:22.250 154 12309.80 107.60 55409.50 88888.00 2007-06-03 14:26:22.375 154 12309.80 107.60 55409.47 88888.00 2007-06-03 14:26:22.500 154 12309.83 107.58 55409.43 88888.00 2007-06-03 14:26:22.625 154 12309.85 107.60 55409.40 88888.00 2007-06-03 14:26:22.750 154 12309.88 107.70 55409.45 88888.00 2007-06-03 14:26:22.875 154 12309.83 107.67 55409.45 88888.00 2007-06-03 14:26:23.000 154 12309.83 107.70 55409.45 88888.00 2007-06-03 14:26:23.125 154 12309.83 107.65 55409.43 88888.00 2007-06-03 14:26:23.250 154 12309.85 107.62 55409.45 88888.00 2007-06-03 14:26:23.375 154 12309.80 107.65 55409.45 88888.00 2007-06-03 14:26:23.500 154 12309.80 107.65 55409.43 88888.00 2007-06-03 14:26:23.625 154 12309.83 107.60 55409.43 88888.00 2007-06-03 14:26:23.750 154 12309.83 107.62 55409.45 88888.00 2007-06-03 14:26:23.875 154 12309.75 107.67 55409.43 88888.00 2007-06-03 14:26:24.000 154 12309.77 107.72 55409.40 88888.00 2007-06-03 14:26:24.125 154 12309.77 107.70 55409.45 88888.00 2007-06-03 14:26:24.250 154 12309.73 107.65 55409.45 88888.00 2007-06-03 14:26:24.375 154 12309.75 107.72 55409.45 88888.00 2007-06-03 14:26:24.500 154 12309.75 107.75 55409.47 88888.00 2007-06-03 14:26:24.625 154 12309.77 107.75 55409.47 88888.00 2007-06-03 14:26:24.750 154 12309.80 107.78 55409.45 88888.00 2007-06-03 14:26:24.875 154 12309.83 107.75 55409.43 88888.00 2007-06-03 14:26:25.000 154 12309.80 107.75 55409.40 88888.00 2007-06-03 14:26:25.125 154 12309.80 107.72 55409.43 88888.00 2007-06-03 14:26:25.250 154 12309.83 107.75 55409.47 88888.00 2007-06-03 14:26:25.375 154 12309.85 107.78 55409.47 88888.00 2007-06-03 14:26:25.500 154 12309.85 107.80 55409.47 88888.00 2007-06-03 14:26:25.625 154 12309.80 107.78 55409.47 88888.00 2007-06-03 14:26:25.750 154 12309.75 107.78 55409.50 88888.00 2007-06-03 14:26:25.875 154 12309.73 107.78 55409.47 88888.00 2007-06-03 14:26:26.000 154 12309.75 107.72 55409.43 88888.00 2007-06-03 14:26:26.125 154 12309.77 107.72 55409.40 88888.00 2007-06-03 14:26:26.250 154 12309.67 107.72 55409.47 88888.00 2007-06-03 14:26:26.375 154 12309.73 107.80 55409.47 88888.00 2007-06-03 14:26:26.500 154 12309.77 107.80 55409.50 88888.00 2007-06-03 14:26:26.625 154 12309.80 107.83 55409.50 88888.00 2007-06-03 14:26:26.750 154 12309.77 107.83 55409.47 88888.00 2007-06-03 14:26:26.875 154 12309.75 107.83 55409.47 88888.00 2007-06-03 14:26:27.000 154 12309.77 107.85 55409.47 88888.00 2007-06-03 14:26:27.125 154 12309.73 107.85 55409.50 88888.00 2007-06-03 14:26:27.250 154 12309.65 107.80 55409.45 88888.00 2007-06-03 14:26:27.375 154 12309.67 107.80 55409.47 88888.00 2007-06-03 14:26:27.500 154 12309.67 107.85 55409.45 88888.00 2007-06-03 14:26:27.625 154 12309.65 107.90 55409.47 88888.00 2007-06-03 14:26:27.750 154 12309.58 107.90 55409.47 88888.00 2007-06-03 14:26:27.875 154 12309.52 107.88 55409.45 88888.00 2007-06-03 14:26:28.000 154 12309.60 107.90 55409.45 88888.00 2007-06-03 14:26:28.125 154 12309.60 107.90 55409.47 88888.00 2007-06-03 14:26:28.250 154 12309.55 107.88 55409.47 88888.00 2007-06-03 14:26:28.375 154 12309.55 107.88 55409.45 88888.00 2007-06-03 14:26:28.500 154 12309.55 107.90 55409.47 88888.00 2007-06-03 14:26:28.625 154 12309.55 107.92 55409.50 88888.00 2007-06-03 14:26:28.750 154 12309.58 107.88 55409.50 88888.00 2007-06-03 14:26:28.875 154 12309.62 107.85 55409.47 88888.00 2007-06-03 14:26:29.000 154 12309.65 107.88 55409.47 88888.00 2007-06-03 14:26:29.125 154 12309.60 107.90 55409.47 88888.00 2007-06-03 14:26:29.250 154 12309.55 107.95 55409.45 88888.00 2007-06-03 14:26:29.375 154 12309.48 107.90 55409.43 88888.00 2007-06-03 14:26:29.500 154 12309.48 107.92 55409.43 88888.00 2007-06-03 14:26:29.625 154 12309.55 108.03 55409.45 88888.00 2007-06-03 14:26:29.750 154 12309.55 108.03 55409.45 88888.00 2007-06-03 14:26:29.875 154 12309.52 107.92 55409.40 88888.00 2007-06-03 14:26:30.000 154 12309.52 107.95 55409.43 88888.00 2007-06-03 14:26:30.125 154 12309.50 108.00 55409.47 88888.00 2007-06-03 14:26:30.250 154 12309.55 108.03 55409.53 88888.00 2007-06-03 14:26:30.375 154 12309.62 108.08 55409.50 88888.00 2007-06-03 14:26:30.500 154 12309.60 108.05 55409.47 88888.00 2007-06-03 14:26:30.625 154 12309.48 108.00 55409.47 88888.00 2007-06-03 14:26:30.750 154 12309.50 108.03 55409.47 88888.00 2007-06-03 14:26:30.875 154 12309.55 108.03 55409.47 88888.00 2007-06-03 14:26:31.000 154 12309.50 108.03 55409.45 88888.00 2007-06-03 14:26:31.125 154 12309.45 108.03 55409.45 88888.00 2007-06-03 14:26:31.250 154 12309.50 108.10 55409.53 88888.00 2007-06-03 14:26:31.375 154 12309.52 108.12 55409.50 88888.00 2007-06-03 14:26:31.500 154 12309.55 108.15 55409.50 88888.00 2007-06-03 14:26:31.625 154 12309.48 108.08 55409.45 88888.00 2007-06-03 14:26:31.750 154 12309.45 108.05 55409.45 88888.00 2007-06-03 14:26:31.875 154 12309.42 108.12 55409.47 88888.00 2007-06-03 14:26:32.000 154 12309.45 108.15 55409.47 88888.00 2007-06-03 14:26:32.125 154 12309.45 108.12 55409.47 88888.00 2007-06-03 14:26:32.250 154 12309.35 108.10 55409.45 88888.00 2007-06-03 14:26:32.375 154 12309.42 108.12 55409.47 88888.00 2007-06-03 14:26:32.500 154 12309.42 108.15 55409.45 88888.00 2007-06-03 14:26:32.625 154 12309.40 108.15 55409.45 88888.00 2007-06-03 14:26:32.750 154 12309.40 108.15 55409.45 88888.00 2007-06-03 14:26:32.875 154 12309.38 108.12 55409.45 88888.00 2007-06-03 14:26:33.000 154 12309.38 108.12 55409.43 88888.00 2007-06-03 14:26:33.125 154 12309.38 108.15 55409.43 88888.00 2007-06-03 14:26:33.250 154 12309.35 108.15 55409.47 88888.00 2007-06-03 14:26:33.375 154 12309.30 108.15 55409.47 88888.00 2007-06-03 14:26:33.500 154 12309.35 108.20 55409.50 88888.00 2007-06-03 14:26:33.625 154 12309.35 108.22 55409.50 88888.00 2007-06-03 14:26:33.750 154 12309.40 108.25 55409.47 88888.00 2007-06-03 14:26:33.875 154 12309.33 108.22 55409.43 88888.00 2007-06-03 14:26:34.000 154 12309.27 108.20 55409.45 88888.00 2007-06-03 14:26:34.125 154 12309.30 108.25 55409.47 88888.00 2007-06-03 14:26:34.250 154 12309.33 108.20 55409.45 88888.00 2007-06-03 14:26:34.375 154 12309.33 108.22 55409.43 88888.00 2007-06-03 14:26:34.500 154 12309.25 108.22 55409.45 88888.00 2007-06-03 14:26:34.625 154 12309.25 108.22 55409.45 88888.00 2007-06-03 14:26:34.750 154 12309.38 108.20 55409.43 88888.00 2007-06-03 14:26:34.875 154 12309.45 108.22 55409.47 88888.00 2007-06-03 14:26:35.000 154 12309.42 108.25 55409.43 88888.00 2007-06-03 14:26:35.125 154 12309.33 108.30 55409.40 88888.00 2007-06-03 14:26:35.250 154 12309.30 108.33 55409.43 88888.00 2007-06-03 14:26:35.375 154 12309.33 108.33 55409.43 88888.00 2007-06-03 14:26:35.500 154 12309.35 108.33 55409.45 88888.00 2007-06-03 14:26:35.625 154 12309.35 108.38 55409.43 88888.00 2007-06-03 14:26:35.750 154 12309.30 108.30 55409.40 88888.00 2007-06-03 14:26:35.875 154 12309.33 108.30 55409.45 88888.00 2007-06-03 14:26:36.000 154 12309.33 108.40 55409.45 88888.00 2007-06-03 14:26:36.125 154 12309.30 108.40 55409.45 88888.00 2007-06-03 14:26:36.250 154 12309.35 108.35 55409.43 88888.00 2007-06-03 14:26:36.375 154 12309.35 108.33 55409.45 88888.00 2007-06-03 14:26:36.500 154 12309.35 108.33 55409.47 88888.00 2007-06-03 14:26:36.625 154 12309.40 108.33 55409.45 88888.00 2007-06-03 14:26:36.750 154 12309.38 108.33 55409.43 88888.00 2007-06-03 14:26:36.875 154 12309.35 108.40 55409.43 88888.00 2007-06-03 14:26:37.000 154 12309.35 108.42 55409.40 88888.00 2007-06-03 14:26:37.125 154 12309.30 108.42 55409.38 88888.00 2007-06-03 14:26:37.250 154 12309.38 108.40 55409.43 88888.00 2007-06-03 14:26:37.375 154 12309.42 108.53 55409.45 88888.00 2007-06-03 14:26:37.500 154 12309.38 108.53 55409.47 88888.00 2007-06-03 14:26:37.625 154 12309.38 108.50 55409.45 88888.00 2007-06-03 14:26:37.750 154 12309.45 108.50 55409.45 88888.00 2007-06-03 14:26:37.875 154 12309.52 108.53 55409.45 88888.00 2007-06-03 14:26:38.000 154 12309.50 108.53 55409.47 88888.00 2007-06-03 14:26:38.125 154 12309.48 108.47 55409.45 88888.00 2007-06-03 14:26:38.250 154 12309.40 108.45 55409.45 88888.00 2007-06-03 14:26:38.375 154 12309.35 108.47 55409.43 88888.00 2007-06-03 14:26:38.500 154 12309.40 108.55 55409.43 88888.00 2007-06-03 14:26:38.625 154 12309.42 108.58 55409.43 88888.00 2007-06-03 14:26:38.750 154 12309.45 108.55 55409.40 88888.00 2007-06-03 14:26:38.875 154 12309.52 108.53 55409.43 88888.00 2007-06-03 14:26:39.000 154 12309.55 108.50 55409.43 88888.00 2007-06-03 14:26:39.125 154 12309.55 108.55 55409.45 88888.00 2007-06-03 14:26:39.250 154 12309.45 108.50 55409.45 88888.00 2007-06-03 14:26:39.375 154 12309.48 108.50 55409.43 88888.00 2007-06-03 14:26:39.500 154 12309.52 108.50 55409.43 88888.00 2007-06-03 14:26:39.625 154 12309.52 108.58 55409.40 88888.00 2007-06-03 14:26:39.750 154 12309.55 108.65 55409.40 88888.00 2007-06-03 14:26:39.875 154 12309.55 108.62 55409.43 88888.00 2007-06-03 14:26:40.000 154 12309.58 108.58 55409.43 88888.00 2007-06-03 14:26:40.125 154 12309.55 108.58 55409.43 88888.00 2007-06-03 14:26:40.250 154 12309.45 108.67 55409.40 88888.00 2007-06-03 14:26:40.375 154 12309.45 108.72 55409.43 88888.00 2007-06-03 14:26:40.500 154 12309.40 108.70 55409.43 88888.00 2007-06-03 14:26:40.625 154 12309.42 108.72 55409.43 88888.00 2007-06-03 14:26:40.750 154 12309.48 108.72 55409.40 88888.00 2007-06-03 14:26:40.875 154 12309.55 108.75 55409.40 88888.00 2007-06-03 14:26:41.000 154 12309.52 108.75 55409.40 88888.00 2007-06-03 14:26:41.125 154 12309.48 108.72 55409.40 88888.00 2007-06-03 14:26:41.250 154 12309.42 108.65 55409.40 88888.00 2007-06-03 14:26:41.375 154 12309.42 108.67 55409.40 88888.00 2007-06-03 14:26:41.500 154 12309.45 108.80 55409.40 88888.00 2007-06-03 14:26:41.625 154 12309.42 108.83 55409.43 88888.00 2007-06-03 14:26:41.750 154 12309.45 108.83 55409.43 88888.00 2007-06-03 14:26:41.875 154 12309.50 108.80 55409.43 88888.00 2007-06-03 14:26:42.000 154 12309.60 108.83 55409.43 88888.00 2007-06-03 14:26:42.125 154 12309.60 108.90 55409.40 88888.00 2007-06-03 14:26:42.250 154 12309.50 108.80 55409.38 88888.00 2007-06-03 14:26:42.375 154 12309.50 108.80 55409.38 88888.00 2007-06-03 14:26:42.500 154 12309.52 108.88 55409.40 88888.00 2007-06-03 14:26:42.625 154 12309.55 108.92 55409.40 88888.00 2007-06-03 14:26:42.750 154 12309.52 108.88 55409.40 88888.00 2007-06-03 14:26:42.875 154 12309.42 108.88 55409.38 88888.00 2007-06-03 14:26:43.000 154 12309.38 108.88 55409.38 88888.00 2007-06-03 14:26:43.125 154 12309.48 108.88 55409.38 88888.00 2007-06-03 14:26:43.250 154 12309.58 108.88 55409.43 88888.00 2007-06-03 14:26:43.375 154 12309.58 108.85 55409.38 88888.00 2007-06-03 14:26:43.500 154 12309.55 108.92 55409.40 88888.00 2007-06-03 14:26:43.625 154 12309.55 108.95 55409.38 88888.00 2007-06-03 14:26:43.750 154 12309.52 108.95 55409.35 88888.00 2007-06-03 14:26:43.875 154 12309.55 109.00 55409.38 88888.00 2007-06-03 14:26:44.000 154 12309.65 109.05 55409.40 88888.00 2007-06-03 14:26:44.125 154 12309.65 109.05 55409.38 88888.00 2007-06-03 14:26:44.250 154 12309.60 109.00 55409.35 88888.00 2007-06-03 14:26:44.375 154 12309.62 109.05 55409.38 88888.00 2007-06-03 14:26:44.500 154 12309.60 109.10 55409.40 88888.00 2007-06-03 14:26:44.625 154 12309.60 109.10 55409.40 88888.00 2007-06-03 14:26:44.750 154 12309.58 109.12 55409.40 88888.00 2007-06-03 14:26:44.875 154 12309.55 109.10 55409.40 88888.00 2007-06-03 14:26:45.000 154 12309.55 109.10 55409.38 88888.00 2007-06-03 14:26:45.125 154 12309.60 109.12 55409.38 88888.00 2007-06-03 14:26:45.250 154 12309.60 109.05 55409.38 88888.00 2007-06-03 14:26:45.375 154 12309.55 109.08 55409.32 88888.00 2007-06-03 14:26:45.500 154 12309.55 109.15 55409.35 88888.00 2007-06-03 14:26:45.625 154 12309.58 109.22 55409.38 88888.00 2007-06-03 14:26:45.750 154 12309.58 109.25 55409.35 88888.00 2007-06-03 14:26:45.875 154 12309.55 109.22 55409.38 88888.00 2007-06-03 14:26:46.000 154 12309.48 109.20 55409.35 88888.00 2007-06-03 14:26:46.125 154 12309.55 109.28 55409.40 88888.00 2007-06-03 14:26:46.250 154 12309.65 109.30 55409.40 88888.00 2007-06-03 14:26:46.375 154 12309.73 109.30 55409.35 88888.00 2007-06-03 14:26:46.500 154 12309.70 109.22 55409.35 88888.00 2007-06-03 14:26:46.625 154 12309.62 109.20 55409.38 88888.00 2007-06-03 14:26:46.750 154 12309.62 109.28 55409.40 88888.00 2007-06-03 14:26:46.875 154 12309.65 109.33 55409.35 88888.00 2007-06-03 14:26:47.000 154 12309.62 109.33 55409.38 88888.00 2007-06-03 14:26:47.125 154 12309.62 109.33 55409.35 88888.00 2007-06-03 14:26:47.250 154 12309.62 109.33 55409.38 88888.00 2007-06-03 14:26:47.375 154 12309.60 109.38 55409.43 88888.00 2007-06-03 14:26:47.500 154 12309.52 109.35 55409.38 88888.00 2007-06-03 14:26:47.625 154 12309.52 109.35 55409.35 88888.00 2007-06-03 14:26:47.750 154 12309.58 109.40 55409.38 88888.00 2007-06-03 14:26:47.875 154 12309.60 109.47 55409.40 88888.00 2007-06-03 14:26:48.000 154 12309.52 109.47 55409.40 88888.00 2007-06-03 14:26:48.125 154 12309.42 109.45 55409.40 88888.00 2007-06-03 14:26:48.250 154 12309.42 109.42 55409.38 88888.00 2007-06-03 14:26:48.375 154 12309.48 109.47 55409.38 88888.00 2007-06-03 14:26:48.500 154 12309.42 109.45 55409.32 88888.00 2007-06-03 14:26:48.625 154 12309.45 109.45 55409.32 88888.00 2007-06-03 14:26:48.750 154 12309.48 109.50 55409.32 88888.00 2007-06-03 14:26:48.875 154 12309.45 109.53 55409.35 88888.00 2007-06-03 14:26:49.000 154 12309.38 109.50 55409.32 88888.00 2007-06-03 14:26:49.125 154 12309.33 109.47 55409.32 88888.00 2007-06-03 14:26:49.250 154 12309.35 109.53 55409.35 88888.00 2007-06-03 14:26:49.375 154 12309.42 109.53 55409.35 88888.00 2007-06-03 14:26:49.500 154 12309.45 109.53 55409.35 88888.00 2007-06-03 14:26:49.625 154 12309.50 109.55 55409.35 88888.00 2007-06-03 14:26:49.750 154 12309.48 109.60 55409.38 88888.00 2007-06-03 14:26:49.875 154 12309.38 109.62 55409.38 88888.00 2007-06-03 14:26:50.000 154 12309.35 109.58 55409.38 88888.00 2007-06-03 14:26:50.125 154 12309.35 109.58 55409.38 88888.00 2007-06-03 14:26:50.250 154 12309.38 109.58 55409.38 88888.00 2007-06-03 14:26:50.375 154 12309.48 109.65 55409.38 88888.00 2007-06-03 14:26:50.500 154 12309.45 109.65 55409.38 88888.00 2007-06-03 14:26:50.625 154 12309.50 109.70 55409.38 88888.00 2007-06-03 14:26:50.750 154 12309.48 109.67 55409.32 88888.00 2007-06-03 14:26:50.875 154 12309.40 109.65 55409.38 88888.00 2007-06-03 14:26:51.000 154 12309.40 109.67 55409.40 88888.00 2007-06-03 14:26:51.125 154 12309.40 109.72 55409.40 88888.00 2007-06-03 14:26:51.250 154 12309.33 109.80 55409.45 88888.00 2007-06-03 14:26:51.375 154 12309.33 109.78 55409.45 88888.00 2007-06-03 14:26:51.500 154 12309.30 109.78 55409.40 88888.00 2007-06-03 14:26:51.625 154 12309.30 109.75 55409.38 88888.00 2007-06-03 14:26:51.750 154 12309.33 109.78 55409.38 88888.00 2007-06-03 14:26:51.875 154 12309.35 109.72 55409.38 88888.00 2007-06-03 14:26:52.000 154 12309.35 109.75 55409.40 88888.00 2007-06-03 14:26:52.125 154 12309.35 109.83 55409.40 88888.00 2007-06-03 14:26:52.250 154 12309.27 109.85 55409.38 88888.00 2007-06-03 14:26:52.375 154 12309.23 109.88 55409.38 88888.00 2007-06-03 14:26:52.500 154 12309.20 109.83 55409.38 88888.00 2007-06-03 14:26:52.625 154 12309.20 109.83 55409.38 88888.00 2007-06-03 14:26:52.750 154 12309.15 109.90 55409.38 88888.00 2007-06-03 14:26:52.875 154 12309.12 109.88 55409.35 88888.00 2007-06-03 14:26:53.000 154 12309.12 109.90 55409.35 88888.00 2007-06-03 14:26:53.125 154 12309.08 109.85 55409.40 88888.00 2007-06-03 14:26:53.250 154 12309.10 109.90 55409.38 88888.00 2007-06-03 14:26:53.375 154 12309.10 109.90 55409.35 88888.00 2007-06-03 14:26:53.500 154 12309.08 109.90 55409.38 88888.00 2007-06-03 14:26:53.625 154 12309.05 109.90 55409.35 88888.00 2007-06-03 14:26:53.750 154 12309.08 109.88 55409.38 88888.00 2007-06-03 14:26:53.875 154 12309.12 109.90 55409.38 88888.00 2007-06-03 14:26:54.000 154 12309.12 109.92 55409.40 88888.00 2007-06-03 14:26:54.125 154 12309.17 110.03 55409.43 88888.00 2007-06-03 14:26:54.250 154 12309.20 110.03 55409.43 88888.00 2007-06-03 14:26:54.375 154 12309.23 109.97 55409.40 88888.00 2007-06-03 14:26:54.500 154 12309.10 110.00 55409.40 88888.00 2007-06-03 14:26:54.625 154 12309.05 110.05 55409.43 88888.00 2007-06-03 14:26:54.750 154 12309.00 110.08 55409.43 88888.00 2007-06-03 14:26:54.875 154 12308.92 110.08 55409.45 88888.00 2007-06-03 14:26:55.000 154 12308.90 110.03 55409.43 88888.00 2007-06-03 14:26:55.125 154 12308.92 110.03 55409.47 88888.00 2007-06-03 14:26:55.250 154 12308.95 110.15 55409.50 88888.00 2007-06-03 14:26:55.375 154 12309.00 110.20 55409.47 88888.00 2007-06-03 14:26:55.500 154 12309.02 110.15 55409.47 88888.00 2007-06-03 14:26:55.625 154 12309.02 110.05 55409.43 88888.00 2007-06-03 14:26:55.750 154 12309.02 110.10 55409.47 88888.00 2007-06-03 14:26:55.875 154 12309.00 110.20 55409.45 88888.00 2007-06-03 14:26:56.000 154 12308.95 110.15 55409.40 88888.00 2007-06-03 14:26:56.125 154 12308.88 110.12 55409.40 88888.00 2007-06-03 14:26:56.250 154 12308.83 110.10 55409.38 88888.00 2007-06-03 14:26:56.375 154 12308.83 110.12 55409.40 88888.00 2007-06-03 14:26:56.500 154 12308.88 110.17 55409.43 88888.00 2007-06-03 14:26:56.625 154 12308.92 110.20 55409.45 88888.00 2007-06-03 14:26:56.750 154 12308.90 110.17 55409.47 88888.00 2007-06-03 14:26:56.875 154 12308.85 110.12 55409.43 88888.00 2007-06-03 14:26:57.000 154 12308.85 110.15 55409.43 88888.00 2007-06-03 14:26:57.125 154 12308.83 110.17 55409.45 88888.00 2007-06-03 14:26:57.250 154 12308.83 110.28 55409.43 88888.00 2007-06-03 14:26:57.375 154 12308.80 110.22 55409.43 88888.00 2007-06-03 14:26:57.500 154 12308.75 110.25 55409.45 88888.00 2007-06-03 14:26:57.625 154 12308.80 110.28 55409.47 88888.00 2007-06-03 14:26:57.750 154 12308.92 110.35 55409.50 88888.00 2007-06-03 14:26:57.875 154 12308.90 110.33 55409.45 88888.00 2007-06-03 14:26:58.000 154 12308.92 110.25 55409.45 88888.00 2007-06-03 14:26:58.125 154 12308.92 110.25 55409.45 88888.00 2007-06-03 14:26:58.250 154 12308.83 110.22 55409.45 88888.00 2007-06-03 14:26:58.375 154 12308.80 110.30 55409.45 88888.00 2007-06-03 14:26:58.500 154 12308.80 110.30 55409.45 88888.00 2007-06-03 14:26:58.625 154 12308.80 110.35 55409.43 88888.00 2007-06-03 14:26:58.750 154 12308.83 110.33 55409.45 88888.00 2007-06-03 14:26:58.875 154 12308.85 110.33 55409.47 88888.00 2007-06-03 14:26:59.000 154 12308.88 110.33 55409.45 88888.00 2007-06-03 14:26:59.125 154 12308.77 110.33 55409.47 88888.00 2007-06-03 14:26:59.250 154 12308.73 110.33 55409.50 88888.00 2007-06-03 14:26:59.375 154 12308.88 110.35 55409.50 88888.00 2007-06-03 14:26:59.500 154 12308.95 110.38 55409.50 88888.00 2007-06-03 14:26:59.625 154 12308.85 110.40 55409.45 88888.00 2007-06-03 14:26:59.750 154 12308.83 110.38 55409.47 88888.00 2007-06-03 14:26:59.875 154 12308.85 110.40 55409.50 88888.00 2007-06-03 14:27:00.000 154 12308.90 110.38 55409.47 88888.00 2007-06-03 14:27:00.125 154 12308.85 110.40 55409.50 88888.00 2007-06-03 14:27:00.250 154 12308.85 110.40 55409.47 88888.00 2007-06-03 14:27:00.375 154 12308.83 110.42 55409.45 88888.00 2007-06-03 14:27:00.500 154 12308.88 110.42 55409.45 88888.00 2007-06-03 14:27:00.625 154 12308.85 110.42 55409.47 88888.00 2007-06-03 14:27:00.750 154 12308.80 110.42 55409.45 88888.00 2007-06-03 14:27:00.875 154 12308.73 110.38 55409.40 88888.00 2007-06-03 14:27:01.000 154 12308.80 110.40 55409.43 88888.00 2007-06-03 14:27:01.125 154 12308.88 110.45 55409.47 88888.00 2007-06-03 14:27:01.250 154 12308.83 110.42 55409.45 88888.00 2007-06-03 14:27:01.375 154 12308.77 110.45 55409.45 88888.00 2007-06-03 14:27:01.500 154 12308.77 110.45 55409.47 88888.00 2007-06-03 14:27:01.625 154 12308.80 110.50 55409.50 88888.00 2007-06-03 14:27:01.750 154 12308.77 110.55 55409.53 88888.00 2007-06-03 14:27:01.875 154 12308.73 110.50 55409.53 88888.00 2007-06-03 14:27:02.000 154 12308.70 110.53 55409.50 88888.00 2007-06-03 14:27:02.125 154 12308.70 110.53 55409.50 88888.00 2007-06-03 14:27:02.250 154 12308.62 110.58 55409.53 88888.00 2007-06-03 14:27:02.375 154 12308.62 110.62 55409.47 88888.00 2007-06-03 14:27:02.500 154 12308.70 110.65 55409.45 88888.00 2007-06-03 14:27:02.625 154 12308.80 110.62 55409.50 88888.00 2007-06-03 14:27:02.750 154 12308.85 110.58 55409.50 88888.00 2007-06-03 14:27:02.875 154 12308.80 110.53 55409.45 88888.00 2007-06-03 14:27:03.000 154 12308.83 110.55 55409.47 88888.00 2007-06-03 14:27:03.125 154 12308.80 110.53 55409.47 88888.00 2007-06-03 14:27:03.250 154 12308.73 110.55 55409.45 88888.00 2007-06-03 14:27:03.375 154 12308.70 110.53 55409.47 88888.00 2007-06-03 14:27:03.500 154 12308.67 110.55 55409.45 88888.00 2007-06-03 14:27:03.625 154 12308.70 110.55 55409.45 88888.00 2007-06-03 14:27:03.750 154 12308.67 110.58 55409.45 88888.00 2007-06-03 14:27:03.875 154 12308.70 110.60 55409.45 88888.00 2007-06-03 14:27:04.000 154 12308.73 110.65 55409.47 88888.00 2007-06-03 14:27:04.125 154 12308.73 110.62 55409.50 88888.00 2007-06-03 14:27:04.250 154 12308.70 110.67 55409.47 88888.00 2007-06-03 14:27:04.375 154 12308.75 110.67 55409.45 88888.00 2007-06-03 14:27:04.500 154 12308.77 110.60 55409.43 88888.00 2007-06-03 14:27:04.625 154 12308.65 110.60 55409.43 88888.00 2007-06-03 14:27:04.750 154 12308.62 110.60 55409.43 88888.00 2007-06-03 14:27:04.875 154 12308.70 110.62 55409.45 88888.00 2007-06-03 14:27:05.000 154 12308.67 110.65 55409.43 88888.00 2007-06-03 14:27:05.125 154 12308.73 110.70 55409.45 88888.00 2007-06-03 14:27:05.250 154 12308.77 110.72 55409.45 88888.00 2007-06-03 14:27:05.375 154 12308.77 110.67 55409.43 88888.00 2007-06-03 14:27:05.500 154 12308.77 110.70 55409.43 88888.00 2007-06-03 14:27:05.625 154 12308.77 110.72 55409.43 88888.00 2007-06-03 14:27:05.750 154 12308.73 110.70 55409.43 88888.00 2007-06-03 14:27:05.875 154 12308.85 110.72 55409.43 88888.00 2007-06-03 14:27:06.000 154 12308.85 110.72 55409.43 88888.00 2007-06-03 14:27:06.125 154 12308.77 110.75 55409.43 88888.00 2007-06-03 14:27:06.250 154 12308.73 110.72 55409.40 88888.00 2007-06-03 14:27:06.375 154 12308.70 110.75 55409.40 88888.00 2007-06-03 14:27:06.500 154 12308.65 110.75 55409.38 88888.00 2007-06-03 14:27:06.625 154 12308.62 110.75 55409.40 88888.00 2007-06-03 14:27:06.750 154 12308.67 110.83 55409.45 88888.00 2007-06-03 14:27:06.875 154 12308.73 110.83 55409.45 88888.00 2007-06-03 14:27:07.000 154 12308.75 110.72 55409.38 88888.00 2007-06-03 14:27:07.125 154 12308.80 110.72 55409.40 88888.00 2007-06-03 14:27:07.250 154 12308.77 110.75 55409.40 88888.00 2007-06-03 14:27:07.375 154 12308.80 110.78 55409.38 88888.00 2007-06-03 14:27:07.500 154 12308.77 110.78 55409.38 88888.00 2007-06-03 14:27:07.625 154 12308.73 110.80 55409.38 88888.00 2007-06-03 14:27:07.750 154 12308.70 110.83 55409.40 88888.00 2007-06-03 14:27:07.875 154 12308.70 110.90 55409.43 88888.00 2007-06-03 14:27:08.000 154 12308.80 110.90 55409.45 88888.00 2007-06-03 14:27:08.125 154 12308.88 110.92 55409.47 88888.00 2007-06-03 14:27:08.250 154 12308.85 110.90 55409.43 88888.00 2007-06-03 14:27:08.375 154 12308.88 110.88 55409.38 88888.00 2007-06-03 14:27:08.500 154 12308.95 110.92 55409.43 88888.00 2007-06-03 14:27:08.625 154 12308.88 110.85 55409.38 88888.00 2007-06-03 14:27:08.750 154 12308.77 110.80 55409.40 88888.00 2007-06-03 14:27:08.875 154 12308.77 110.90 55409.45 88888.00 2007-06-03 14:27:09.000 154 12308.77 110.92 55409.38 88888.00 2007-06-03 14:27:09.125 154 12308.77 110.90 55409.40 88888.00 2007-06-03 14:27:09.250 154 12308.73 110.92 55409.40 88888.00 2007-06-03 14:27:09.375 154 12308.75 110.90 55409.38 88888.00 2007-06-03 14:27:09.500 154 12308.75 110.90 55409.38 88888.00 2007-06-03 14:27:09.625 154 12308.88 110.97 55409.40 88888.00 2007-06-03 14:27:09.750 154 12308.88 110.90 55409.40 88888.00 2007-06-03 14:27:09.875 154 12308.83 110.90 55409.38 88888.00 2007-06-03 14:27:10.000 154 12308.80 110.97 55409.40 88888.00 2007-06-03 14:27:10.125 154 12308.83 110.95 55409.38 88888.00 2007-06-03 14:27:10.250 154 12308.85 110.92 55409.40 88888.00 2007-06-03 14:27:10.375 154 12308.85 110.97 55409.43 88888.00 2007-06-03 14:27:10.500 154 12308.83 111.00 55409.43 88888.00 2007-06-03 14:27:10.625 154 12308.85 111.00 55409.38 88888.00 2007-06-03 14:27:10.750 154 12308.92 111.05 55409.38 88888.00 2007-06-03 14:27:10.875 154 12308.90 111.05 55409.40 88888.00 2007-06-03 14:27:11.000 154 12308.75 110.97 55409.35 88888.00 2007-06-03 14:27:11.125 154 12308.77 110.95 55409.35 88888.00 2007-06-03 14:27:11.250 154 12308.90 111.00 55409.35 88888.00 2007-06-03 14:27:11.375 154 12308.98 111.03 55409.35 88888.00 2007-06-03 14:27:11.500 154 12308.95 111.08 55409.32 88888.00 2007-06-03 14:27:11.625 154 12308.88 111.08 55409.35 88888.00 2007-06-03 14:27:11.750 154 12308.90 111.08 55409.38 88888.00 2007-06-03 14:27:11.875 154 12308.92 111.10 55409.38 88888.00 2007-06-03 14:27:12.000 154 12308.88 111.08 55409.35 88888.00 2007-06-03 14:27:12.125 154 12308.90 111.12 55409.35 88888.00 2007-06-03 14:27:12.250 154 12308.90 111.08 55409.35 88888.00 2007-06-03 14:27:12.375 154 12308.95 111.15 55409.35 88888.00 2007-06-03 14:27:12.500 154 12308.92 111.17 55409.32 88888.00 2007-06-03 14:27:12.625 154 12308.98 111.20 55409.35 88888.00 2007-06-03 14:27:12.750 154 12309.00 111.22 55409.32 88888.00 2007-06-03 14:27:12.875 154 12308.92 111.20 55409.32 88888.00 2007-06-03 14:27:13.000 154 12308.90 111.17 55409.28 88888.00 2007-06-03 14:27:13.125 154 12308.88 111.17 55409.30 88888.00 2007-06-03 14:27:13.250 154 12308.90 111.20 55409.35 88888.00 2007-06-03 14:27:13.375 154 12308.92 111.22 55409.38 88888.00 2007-06-03 14:27:13.500 154 12308.92 111.25 55409.35 88888.00 2007-06-03 14:27:13.625 154 12309.00 111.28 55409.35 88888.00 2007-06-03 14:27:13.750 154 12309.05 111.28 55409.32 88888.00 2007-06-03 14:27:13.875 154 12309.02 111.30 55409.32 88888.00 2007-06-03 14:27:14.000 154 12309.02 111.28 55409.32 88888.00 2007-06-03 14:27:14.125 154 12309.05 111.28 55409.38 88888.00 2007-06-03 14:27:14.250 154 12309.08 111.30 55409.38 88888.00 2007-06-03 14:27:14.375 154 12308.98 111.28 55409.35 88888.00 2007-06-03 14:27:14.500 154 12308.90 111.25 55409.32 88888.00 2007-06-03 14:27:14.625 154 12308.95 111.25 55409.32 88888.00 2007-06-03 14:27:14.750 154 12309.00 111.30 55409.30 88888.00 2007-06-03 14:27:14.875 154 12309.05 111.35 55409.30 88888.00 2007-06-03 14:27:15.000 154 12309.08 111.40 55409.32 88888.00 2007-06-03 14:27:15.125 154 12309.08 111.35 55409.35 88888.00 2007-06-03 14:27:15.250 154 12309.08 111.33 55409.32 88888.00 2007-06-03 14:27:15.375 154 12309.12 111.38 55409.35 88888.00 2007-06-03 14:27:15.500 154 12309.05 111.40 55409.32 88888.00 2007-06-03 14:27:15.625 154 12309.00 111.33 55409.30 88888.00 2007-06-03 14:27:15.750 154 12308.95 111.33 55409.32 88888.00 2007-06-03 14:27:15.875 154 12309.00 111.40 55409.38 88888.00 2007-06-03 14:27:16.000 154 12309.08 111.47 55409.38 88888.00 2007-06-03 14:27:16.125 154 12309.08 111.47 55409.38 88888.00 2007-06-03 14:27:16.250 154 12309.02 111.42 55409.32 88888.00 2007-06-03 14:27:16.375 154 12308.98 111.40 55409.30 88888.00 2007-06-03 14:27:16.500 154 12308.92 111.38 55409.32 88888.00 2007-06-03 14:27:16.625 154 12309.00 111.42 55409.35 88888.00 2007-06-03 14:27:16.750 154 12309.05 111.45 55409.35 88888.00 2007-06-03 14:27:16.875 154 12309.08 111.50 55409.32 88888.00 2007-06-03 14:27:17.000 154 12308.98 111.50 55409.30 88888.00 2007-06-03 14:27:17.125 154 12308.92 111.47 55409.30 88888.00 2007-06-03 14:27:17.250 154 12308.95 111.50 55409.32 88888.00 2007-06-03 14:27:17.375 154 12309.02 111.53 55409.35 88888.00 2007-06-03 14:27:17.500 154 12308.98 111.47 55409.28 88888.00 2007-06-03 14:27:17.625 154 12308.95 111.50 55409.30 88888.00 2007-06-03 14:27:17.750 154 12309.05 111.50 55409.35 88888.00 2007-06-03 14:27:17.875 154 12309.02 111.53 55409.35 88888.00 2007-06-03 14:27:18.000 154 12309.00 111.53 55409.32 88888.00 2007-06-03 14:27:18.125 154 12309.05 111.58 55409.32 88888.00 2007-06-03 14:27:18.250 154 12309.02 111.58 55409.28 88888.00 2007-06-03 14:27:18.375 154 12309.02 111.60 55409.30 88888.00 2007-06-03 14:27:18.500 154 12309.02 111.62 55409.30 88888.00 2007-06-03 14:27:18.625 154 12309.08 111.62 55409.32 88888.00 2007-06-03 14:27:18.750 154 12309.08 111.62 55409.30 88888.00 2007-06-03 14:27:18.875 154 12308.98 111.62 55409.28 88888.00 2007-06-03 14:27:19.000 154 12308.92 111.62 55409.30 88888.00 2007-06-03 14:27:19.125 154 12308.95 111.65 55409.30 88888.00 2007-06-03 14:27:19.250 154 12309.00 111.62 55409.32 88888.00 2007-06-03 14:27:19.375 154 12309.00 111.62 55409.30 88888.00 2007-06-03 14:27:19.500 154 12308.98 111.65 55409.28 88888.00 2007-06-03 14:27:19.625 154 12308.92 111.60 55409.28 88888.00 2007-06-03 14:27:19.750 154 12308.92 111.65 55409.32 88888.00 2007-06-03 14:27:19.875 154 12308.98 111.65 55409.35 88888.00 2007-06-03 14:27:20.000 154 12308.95 111.65 55409.35 88888.00 2007-06-03 14:27:20.125 154 12308.92 111.65 55409.32 88888.00 2007-06-03 14:27:20.250 154 12308.88 111.70 55409.30 88888.00 2007-06-03 14:27:20.375 154 12308.95 111.75 55409.30 88888.00 2007-06-03 14:27:20.500 154 12309.02 111.72 55409.32 88888.00 2007-06-03 14:27:20.625 154 12309.08 111.72 55409.32 88888.00 2007-06-03 14:27:20.750 154 12308.95 111.70 55409.30 88888.00 2007-06-03 14:27:20.875 154 12308.88 111.70 55409.28 88888.00 2007-06-03 14:27:21.000 154 12308.85 111.67 55409.25 88888.00 2007-06-03 14:27:21.125 154 12308.88 111.80 55409.30 88888.00 2007-06-03 14:27:21.250 154 12308.92 111.78 55409.32 88888.00 2007-06-03 14:27:21.375 154 12308.95 111.78 55409.30 88888.00 2007-06-03 14:27:21.500 154 12308.90 111.78 55409.30 88888.00 2007-06-03 14:27:21.625 154 12308.92 111.72 55409.28 88888.00 2007-06-03 14:27:21.750 154 12309.00 111.75 55409.28 88888.00 2007-06-03 14:27:21.875 154 12309.05 111.78 55409.25 88888.00 2007-06-03 14:27:22.000 154 12309.02 111.80 55409.22 88888.00 2007-06-03 14:27:22.125 154 12308.98 111.80 55409.28 88888.00 2007-06-03 14:27:22.250 154 12308.92 111.80 55409.30 88888.00 2007-06-03 14:27:22.375 154 12309.00 111.88 55409.30 88888.00 2007-06-03 14:27:22.500 154 12309.05 111.90 55409.30 88888.00 2007-06-03 14:27:22.625 154 12309.08 111.90 55409.30 88888.00 2007-06-03 14:27:22.750 154 12309.10 111.85 55409.25 88888.00 2007-06-03 14:27:22.875 154 12309.08 111.88 55409.25 88888.00 2007-06-03 14:27:23.000 154 12309.02 111.88 55409.28 88888.00 2007-06-03 14:27:23.125 154 12308.98 111.88 55409.28 88888.00 2007-06-03 14:27:23.250 154 12308.95 111.85 55409.28 88888.00 2007-06-03 14:27:23.375 154 12309.00 111.88 55409.28 88888.00 2007-06-03 14:27:23.500 154 12309.00 111.90 55409.30 88888.00 2007-06-03 14:27:23.625 154 12308.92 111.88 55409.25 88888.00 2007-06-03 14:27:23.750 154 12308.92 111.85 55409.22 88888.00 2007-06-03 14:27:23.875 154 12309.02 111.83 55409.22 88888.00 2007-06-03 14:27:24.000 154 12309.05 111.85 55409.22 88888.00 2007-06-03 14:27:24.125 154 12309.05 111.90 55409.25 88888.00 2007-06-03 14:27:24.250 154 12309.05 111.90 55409.30 88888.00 2007-06-03 14:27:24.375 154 12309.10 111.92 55409.28 88888.00 2007-06-03 14:27:24.500 154 12309.05 111.90 55409.28 88888.00 2007-06-03 14:27:24.625 154 12308.92 111.88 55409.22 88888.00 2007-06-03 14:27:24.750 154 12308.85 111.90 55409.22 88888.00 2007-06-03 14:27:24.875 154 12308.92 111.92 55409.25 88888.00 2007-06-03 14:27:25.000 154 12309.00 111.97 55409.28 88888.00 2007-06-03 14:27:25.125 154 12309.10 112.03 55409.32 88888.00 2007-06-03 14:27:25.250 154 12309.08 112.03 55409.35 88888.00 2007-06-03 14:27:25.375 154 12309.02 112.00 55409.30 88888.00 2007-06-03 14:27:25.500 154 12308.88 111.95 55409.28 88888.00 2007-06-03 14:27:25.625 154 12308.95 111.97 55409.28 88888.00 2007-06-03 14:27:25.750 154 12309.05 112.00 55409.28 88888.00 2007-06-03 14:27:25.875 154 12309.02 111.97 55409.25 88888.00 2007-06-03 14:27:26.000 154 12308.98 111.97 55409.28 88888.00 2007-06-03 14:27:26.125 154 12308.92 111.97 55409.28 88888.00 2007-06-03 14:27:26.250 154 12308.83 111.97 55409.28 88888.00 2007-06-03 14:27:26.375 154 12308.83 112.00 55409.30 88888.00 2007-06-03 14:27:26.500 154 12308.88 112.00 55409.28 88888.00 2007-06-03 14:27:26.625 154 12308.88 112.00 55409.25 88888.00 2007-06-03 14:27:26.750 154 12308.92 112.03 55409.25 88888.00 2007-06-03 14:27:26.875 154 12308.92 112.03 55409.25 88888.00 2007-06-03 14:27:27.000 154 12308.90 112.03 55409.25 88888.00 2007-06-03 14:27:27.125 154 12308.88 111.97 55409.25 88888.00 2007-06-03 14:27:27.250 154 12308.95 112.03 55409.28 88888.00 2007-06-03 14:27:27.375 154 12308.90 112.05 55409.28 88888.00 2007-06-03 14:27:27.500 154 12308.83 112.08 55409.28 88888.00 2007-06-03 14:27:27.625 154 12308.90 112.10 55409.28 88888.00 2007-06-03 14:27:27.750 154 12308.98 112.10 55409.30 88888.00 2007-06-03 14:27:27.875 154 12308.92 112.12 55409.30 88888.00 2007-06-03 14:27:28.000 154 12308.88 112.08 55409.28 88888.00 2007-06-03 14:27:28.125 154 12308.90 112.12 55409.28 88888.00 2007-06-03 14:27:28.250 154 12308.88 112.15 55409.30 88888.00 2007-06-03 14:27:28.375 154 12308.90 112.17 55409.32 88888.00 2007-06-03 14:27:28.500 154 12308.95 112.15 55409.30 88888.00 2007-06-03 14:27:28.625 154 12308.95 112.12 55409.30 88888.00 2007-06-03 14:27:28.750 154 12308.92 112.12 55409.30 88888.00 2007-06-03 14:27:28.875 154 12308.92 112.12 55409.28 88888.00 2007-06-03 14:27:29.000 154 12308.90 112.17 55409.32 88888.00 2007-06-03 14:27:29.125 154 12308.92 112.17 55409.32 88888.00 2007-06-03 14:27:29.250 154 12308.95 112.17 55409.32 88888.00 2007-06-03 14:27:29.375 154 12308.92 112.15 55409.30 88888.00 2007-06-03 14:27:29.500 154 12308.95 112.17 55409.28 88888.00 2007-06-03 14:27:29.625 154 12309.00 112.20 55409.28 88888.00 2007-06-03 14:27:29.750 154 12309.05 112.22 55409.30 88888.00 2007-06-03 14:27:29.875 154 12309.02 112.20 55409.30 88888.00 2007-06-03 14:27:30.000 154 12308.98 112.20 55409.30 88888.00 2007-06-03 14:27:30.125 154 12308.98 112.22 55409.30 88888.00 2007-06-03 14:27:30.250 154 12308.98 112.20 55409.28 88888.00 2007-06-03 14:27:30.375 154 12309.05 112.25 55409.28 88888.00 2007-06-03 14:27:30.500 154 12309.10 112.33 55409.25 88888.00 2007-06-03 14:27:30.625 154 12309.08 112.30 55409.25 88888.00 2007-06-03 14:27:30.750 154 12309.08 112.25 55409.25 88888.00 2007-06-03 14:27:30.875 154 12309.05 112.25 55409.22 88888.00 2007-06-03 14:27:31.000 154 12309.00 112.25 55409.25 88888.00 2007-06-03 14:27:31.125 154 12309.00 112.33 55409.25 88888.00 2007-06-03 14:27:31.250 154 12309.02 112.30 55409.28 88888.00 2007-06-03 14:27:31.375 154 12308.98 112.28 55409.28 88888.00 2007-06-03 14:27:31.500 154 12308.95 112.30 55409.25 88888.00 2007-06-03 14:27:31.625 154 12309.00 112.35 55409.28 88888.00 2007-06-03 14:27:31.750 154 12309.02 112.35 55409.28 88888.00 2007-06-03 14:27:31.875 154 12309.02 112.35 55409.25 88888.00 2007-06-03 14:27:32.000 154 12308.98 112.30 55409.25 88888.00 2007-06-03 14:27:32.125 154 12309.00 112.28 55409.28 88888.00 2007-06-03 14:27:32.250 154 12309.00 112.35 55409.25 88888.00 2007-06-03 14:27:32.375 154 12309.05 112.40 55409.28 88888.00 2007-06-03 14:27:32.500 154 12309.08 112.38 55409.28 88888.00 2007-06-03 14:27:32.625 154 12308.98 112.33 55409.28 88888.00 2007-06-03 14:27:32.750 154 12309.08 112.35 55409.28 88888.00 2007-06-03 14:27:32.875 154 12309.15 112.42 55409.30 88888.00 2007-06-03 14:27:33.000 154 12309.10 112.38 55409.32 88888.00 2007-06-03 14:27:33.125 154 12309.02 112.38 55409.35 88888.00 2007-06-03 14:27:33.250 154 12309.02 112.40 55409.30 88888.00 2007-06-03 14:27:33.375 154 12309.05 112.42 55409.25 88888.00 2007-06-03 14:27:33.500 154 12309.00 112.42 55409.28 88888.00 2007-06-03 14:27:33.625 154 12309.08 112.42 55409.30 88888.00 2007-06-03 14:27:33.750 154 12309.08 112.40 55409.28 88888.00 2007-06-03 14:27:33.875 154 12309.02 112.33 55409.28 88888.00 2007-06-03 14:27:34.000 154 12309.02 112.38 55409.22 88888.00 2007-06-03 14:27:34.125 154 12309.05 112.40 55409.25 88888.00 2007-06-03 14:27:34.250 154 12309.08 112.47 55409.28 88888.00 2007-06-03 14:27:34.375 154 12309.08 112.50 55409.28 88888.00 2007-06-03 14:27:34.500 154 12308.92 112.42 55409.28 88888.00 2007-06-03 14:27:34.625 154 12308.92 112.42 55409.28 88888.00 2007-06-03 14:27:34.750 154 12308.98 112.42 55409.25 88888.00 2007-06-03 14:27:34.875 154 12308.98 112.50 55409.25 88888.00 2007-06-03 14:27:35.000 154 12309.08 112.53 55409.25 88888.00 2007-06-03 14:27:35.125 154 12309.10 112.47 55409.22 88888.00 2007-06-03 14:27:35.250 154 12309.12 112.47 55409.22 88888.00 2007-06-03 14:27:35.375 154 12309.17 112.50 55409.20 88888.00 2007-06-03 14:27:35.500 154 12309.15 112.53 55409.20 88888.00 2007-06-03 14:27:35.625 154 12309.12 112.50 55409.22 88888.00 2007-06-03 14:27:35.750 154 12309.10 112.55 55409.20 88888.00 2007-06-03 14:27:35.875 154 12309.08 112.55 55409.22 88888.00 2007-06-03 14:27:36.000 154 12309.10 112.50 55409.20 88888.00 2007-06-03 14:27:36.125 154 12309.17 112.55 55409.22 88888.00 2007-06-03 14:27:36.250 154 12309.15 112.55 55409.22 88888.00 2007-06-03 14:27:36.375 154 12309.15 112.50 55409.22 88888.00 2007-06-03 14:27:36.500 154 12309.23 112.55 55409.22 88888.00 2007-06-03 14:27:36.625 154 12309.27 112.55 55409.20 88888.00 2007-06-03 14:27:36.750 154 12309.17 112.58 55409.22 88888.00 2007-06-03 14:27:36.875 154 12309.17 112.58 55409.20 88888.00 2007-06-03 14:27:37.000 154 12309.20 112.60 55409.18 88888.00 2007-06-03 14:27:37.125 154 12309.23 112.58 55409.20 88888.00 2007-06-03 14:27:37.250 154 12309.23 112.53 55409.20 88888.00 2007-06-03 14:27:37.375 154 12309.23 112.53 55409.18 88888.00 2007-06-03 14:27:37.500 154 12309.23 112.58 55409.18 88888.00 2007-06-03 14:27:37.625 154 12309.27 112.58 55409.18 88888.00 2007-06-03 14:27:37.750 154 12309.33 112.60 55409.15 88888.00 2007-06-03 14:27:37.875 154 12309.33 112.62 55409.20 88888.00 2007-06-03 14:27:38.000 154 12309.30 112.65 55409.20 88888.00 2007-06-03 14:27:38.125 154 12309.25 112.62 55409.18 88888.00 2007-06-03 14:27:38.250 154 12309.23 112.58 55409.18 88888.00 2007-06-03 14:27:38.375 154 12309.33 112.65 55409.18 88888.00 2007-06-03 14:27:38.500 154 12309.42 112.65 55409.20 88888.00 2007-06-03 14:27:38.625 154 12309.42 112.67 55409.20 88888.00 2007-06-03 14:27:38.750 154 12309.40 112.72 55409.20 88888.00 2007-06-03 14:27:38.875 154 12309.35 112.70 55409.15 88888.00 2007-06-03 14:27:39.000 154 12309.35 112.65 55409.12 88888.00 2007-06-03 14:27:39.125 154 12309.35 112.62 55409.15 88888.00 2007-06-03 14:27:39.250 154 12309.40 112.65 55409.20 88888.00 2007-06-03 14:27:39.375 154 12309.45 112.70 55409.18 88888.00 2007-06-03 14:27:39.500 154 12309.50 112.70 55409.20 88888.00 2007-06-03 14:27:39.625 154 12309.42 112.65 55409.18 88888.00 2007-06-03 14:27:39.750 154 12309.40 112.65 55409.15 88888.00 2007-06-03 14:27:39.875 154 12309.40 112.70 55409.18 88888.00 2007-06-03 14:27:40.000 154 12309.42 112.72 55409.18 88888.00 2007-06-03 14:27:40.125 154 12309.48 112.75 55409.15 88888.00 2007-06-03 14:27:40.250 154 12309.45 112.70 55409.15 88888.00 2007-06-03 14:27:40.375 154 12309.35 112.70 55409.12 88888.00 2007-06-03 14:27:40.500 154 12309.38 112.70 55409.15 88888.00 2007-06-03 14:27:40.625 154 12309.38 112.70 55409.15 88888.00 2007-06-03 14:27:40.750 154 12309.40 112.72 55409.15 88888.00 2007-06-03 14:27:40.875 154 12309.48 112.75 55409.12 88888.00 2007-06-03 14:27:41.000 154 12309.50 112.78 55409.15 88888.00 2007-06-03 14:27:41.125 154 12309.50 112.75 55409.18 88888.00 2007-06-03 14:27:41.250 154 12309.48 112.70 55409.18 88888.00 2007-06-03 14:27:41.375 154 12309.48 112.78 55409.18 88888.00 2007-06-03 14:27:41.500 154 12309.45 112.75 55409.15 88888.00 2007-06-03 14:27:41.625 154 12309.45 112.75 55409.12 88888.00 2007-06-03 14:27:41.750 154 12309.52 112.75 55409.15 88888.00 2007-06-03 14:27:41.875 154 12309.52 112.75 55409.18 88888.00 2007-06-03 14:27:42.000 154 12309.52 112.75 55409.15 88888.00 2007-06-03 14:27:42.125 154 12309.52 112.78 55409.15 88888.00 2007-06-03 14:27:42.250 154 12309.52 112.75 55409.12 88888.00 2007-06-03 14:27:42.375 154 12309.52 112.78 55409.12 88888.00 2007-06-03 14:27:42.500 154 12309.58 112.83 55409.12 88888.00 2007-06-03 14:27:42.625 154 12309.55 112.80 55409.15 88888.00 2007-06-03 14:27:42.750 154 12309.50 112.80 55409.10 88888.00 2007-06-03 14:27:42.875 154 12309.50 112.78 55409.12 88888.00 2007-06-03 14:27:43.000 154 12309.58 112.80 55409.15 88888.00 2007-06-03 14:27:43.125 154 12309.55 112.80 55409.12 88888.00 2007-06-03 14:27:43.250 154 12309.55 112.80 55409.18 88888.00 2007-06-03 14:27:43.375 154 12309.58 112.85 55409.18 88888.00 2007-06-03 14:27:43.500 154 12309.58 112.80 55409.15 88888.00 2007-06-03 14:27:43.625 154 12309.58 112.75 55409.07 88888.00 2007-06-03 14:27:43.750 154 12309.55 112.78 55409.10 88888.00 2007-06-03 14:27:43.875 154 12309.55 112.75 55409.12 88888.00 2007-06-03 14:27:44.000 154 12309.60 112.75 55409.12 88888.00 2007-06-03 14:27:44.125 154 12309.60 112.75 55409.12 88888.00 2007-06-03 14:27:44.250 154 12309.58 112.75 55409.12 88888.00 2007-06-03 14:27:44.375 154 12309.60 112.85 55409.15 88888.00 2007-06-03 14:27:44.500 154 12309.62 112.88 55409.12 88888.00 2007-06-03 14:27:44.625 154 12309.62 112.85 55409.10 88888.00 2007-06-03 14:27:44.750 154 12309.60 112.83 55409.10 88888.00 2007-06-03 14:27:44.875 154 12309.65 112.85 55409.12 88888.00 2007-06-03 14:27:45.000 154 12309.67 112.75 55409.12 88888.00 2007-06-03 14:27:45.125 154 12309.60 112.72 55409.10 88888.00 2007-06-03 14:27:45.250 154 12309.55 112.75 55409.10 88888.00 2007-06-03 14:27:45.375 154 12309.58 112.78 55409.10 88888.00 2007-06-03 14:27:45.500 154 12309.65 112.83 55409.12 88888.00 2007-06-03 14:27:45.625 154 12309.70 112.85 55409.12 88888.00 2007-06-03 14:27:45.750 154 12309.65 112.85 55409.12 88888.00 2007-06-03 14:27:45.875 154 12309.60 112.80 55409.12 88888.00 2007-06-03 14:27:46.000 154 12309.67 112.80 55409.10 88888.00 2007-06-03 14:27:46.125 154 12309.67 112.78 55409.07 88888.00 2007-06-03 14:27:46.250 154 12309.67 112.72 55409.12 88888.00 2007-06-03 14:27:46.375 154 12309.67 112.78 55409.10 88888.00 2007-06-03 14:27:46.500 154 12309.77 112.83 55409.07 88888.00 2007-06-03 14:27:46.625 154 12309.80 112.85 55409.05 88888.00 2007-06-03 14:27:46.750 154 12309.80 112.85 55409.07 88888.00 2007-06-03 14:27:46.875 154 12309.70 112.80 55409.07 88888.00 2007-06-03 14:27:47.000 154 12309.65 112.80 55409.07 88888.00 2007-06-03 14:27:47.125 154 12309.70 112.88 55409.12 88888.00 2007-06-03 14:27:47.250 154 12309.75 112.88 55409.10 88888.00 2007-06-03 14:27:47.375 154 12309.75 112.90 55409.10 88888.00 2007-06-03 14:27:47.500 154 12309.73 112.83 55409.07 88888.00 2007-06-03 14:27:47.625 154 12309.67 112.78 55409.05 88888.00 2007-06-03 14:27:47.750 154 12309.67 112.75 55409.07 88888.00 2007-06-03 14:27:47.875 154 12309.75 112.78 55409.10 88888.00 2007-06-03 14:27:48.000 154 12309.75 112.80 55409.07 88888.00 2007-06-03 14:27:48.125 154 12309.80 112.85 55409.12 88888.00 2007-06-03 14:27:48.250 154 12309.77 112.83 55409.10 88888.00 2007-06-03 14:27:48.375 154 12309.88 112.85 55409.07 88888.00 2007-06-03 14:27:48.500 154 12309.88 112.88 55409.10 88888.00 2007-06-03 14:27:48.625 154 12309.83 112.83 55409.10 88888.00 2007-06-03 14:27:48.750 154 12309.77 112.83 55409.10 88888.00 2007-06-03 14:27:48.875 154 12309.77 112.85 55409.10 88888.00 2007-06-03 14:27:49.000 154 12309.75 112.83 55409.07 88888.00 2007-06-03 14:27:49.125 154 12309.75 112.85 55409.10 88888.00 2007-06-03 14:27:49.250 154 12309.83 112.83 55409.12 88888.00 2007-06-03 14:27:49.375 154 12309.83 112.83 55409.10 88888.00 2007-06-03 14:27:49.500 154 12309.75 112.83 55409.10 88888.00 2007-06-03 14:27:49.625 154 12309.70 112.83 55409.10 88888.00 2007-06-03 14:27:49.750 154 12309.77 112.85 55409.10 88888.00 2007-06-03 14:27:49.875 154 12309.83 112.88 55409.10 88888.00 2007-06-03 14:27:50.000 154 12309.88 112.88 55409.12 88888.00 2007-06-03 14:27:50.125 154 12309.85 112.83 55409.07 88888.00 2007-06-03 14:27:50.250 154 12309.85 112.80 55409.07 88888.00 2007-06-03 14:27:50.375 154 12309.88 112.80 55409.10 88888.00 2007-06-03 14:27:50.500 154 12309.90 112.85 55409.10 88888.00 2007-06-03 14:27:50.625 154 12309.88 112.88 55409.12 88888.00 2007-06-03 14:27:50.750 154 12309.90 112.88 55409.10 88888.00 2007-06-03 14:27:50.875 154 12309.88 112.88 55409.10 88888.00 2007-06-03 14:27:51.000 154 12309.77 112.90 55409.07 88888.00 2007-06-03 14:27:51.125 154 12309.75 112.85 55409.07 88888.00 2007-06-03 14:27:51.250 154 12309.75 112.83 55409.10 88888.00 2007-06-03 14:27:51.375 154 12309.83 112.90 55409.12 88888.00 2007-06-03 14:27:51.500 154 12309.80 112.85 55409.10 88888.00 2007-06-03 14:27:51.625 154 12309.80 112.85 55409.15 88888.00 2007-06-03 14:27:51.750 154 12309.83 112.85 55409.12 88888.00 2007-06-03 14:27:51.875 154 12309.80 112.85 55409.12 88888.00 2007-06-03 14:27:52.000 154 12309.75 112.83 55409.10 88888.00 2007-06-03 14:27:52.125 154 12309.88 112.88 55409.12 88888.00 2007-06-03 14:27:52.250 154 12309.90 112.90 55409.15 88888.00 2007-06-03 14:27:52.375 154 12309.83 112.88 55409.07 88888.00 2007-06-03 14:27:52.500 154 12309.83 112.83 55409.10 88888.00 2007-06-03 14:27:52.625 154 12309.77 112.83 55409.10 88888.00 2007-06-03 14:27:52.750 154 12309.70 112.85 55409.10 88888.00 2007-06-03 14:27:52.875 154 12309.73 112.83 55409.10 88888.00 2007-06-03 14:27:53.000 154 12309.83 112.83 55409.07 88888.00 2007-06-03 14:27:53.125 154 12309.88 112.85 55409.07 88888.00 2007-06-03 14:27:53.250 154 12309.90 112.85 55409.10 88888.00 2007-06-03 14:27:53.375 154 12309.90 112.85 55409.10 88888.00 2007-06-03 14:27:53.500 154 12309.88 112.83 55409.10 88888.00 2007-06-03 14:27:53.625 154 12309.88 112.83 55409.10 88888.00 2007-06-03 14:27:53.750 154 12309.92 112.85 55409.12 88888.00 2007-06-03 14:27:53.875 154 12310.00 112.85 55409.10 88888.00 2007-06-03 14:27:54.000 154 12310.00 112.83 55409.10 88888.00 2007-06-03 14:27:54.125 154 12309.95 112.85 55409.12 88888.00 2007-06-03 14:27:54.250 154 12309.85 112.85 55409.10 88888.00 2007-06-03 14:27:54.375 154 12309.83 112.83 55409.10 88888.00 2007-06-03 14:27:54.500 154 12309.80 112.80 55409.07 88888.00 2007-06-03 14:27:54.625 154 12309.83 112.83 55409.10 88888.00 2007-06-03 14:27:54.750 154 12309.88 112.88 55409.15 88888.00 2007-06-03 14:27:54.875 154 12310.00 112.95 55409.15 88888.00 2007-06-03 14:27:55.000 154 12310.00 112.95 55409.10 88888.00 2007-06-03 14:27:55.125 154 12309.90 112.88 55409.10 88888.00 2007-06-03 14:27:55.250 154 12309.77 112.80 55409.10 88888.00 2007-06-03 14:27:55.375 154 12309.83 112.83 55409.10 88888.00 2007-06-03 14:27:55.500 154 12309.92 112.88 55409.10 88888.00 2007-06-03 14:27:55.625 154 12309.92 112.88 55409.12 88888.00 2007-06-03 14:27:55.750 154 12309.90 112.88 55409.12 88888.00 2007-06-03 14:27:55.875 154 12309.90 112.88 55409.15 88888.00 2007-06-03 14:27:56.000 154 12309.90 112.92 55409.12 88888.00 2007-06-03 14:27:56.125 154 12309.88 112.85 55409.07 88888.00 2007-06-03 14:27:56.250 154 12309.83 112.78 55409.07 88888.00 2007-06-03 14:27:56.375 154 12309.80 112.80 55409.10 88888.00 2007-06-03 14:27:56.500 154 12309.83 112.85 55409.10 88888.00 2007-06-03 14:27:56.625 154 12309.83 112.90 55409.12 88888.00 2007-06-03 14:27:56.750 154 12309.88 112.92 55409.12 88888.00 2007-06-03 14:27:56.875 154 12309.95 112.92 55409.10 88888.00 2007-06-03 14:27:57.000 154 12310.00 112.88 55409.10 88888.00 2007-06-03 14:27:57.125 154 12309.92 112.88 55409.12 88888.00 2007-06-03 14:27:57.250 154 12309.88 112.88 55409.10 88888.00 2007-06-03 14:27:57.375 154 12309.88 112.88 55409.12 88888.00 2007-06-03 14:27:57.500 154 12309.88 112.85 55409.12 88888.00 2007-06-03 14:27:57.625 154 12309.90 112.90 55409.15 88888.00 2007-06-03 14:27:57.750 154 12310.02 112.92 55409.15 88888.00 2007-06-03 14:27:57.875 154 12310.00 112.90 55409.12 88888.00 2007-06-03 14:27:58.000 154 12309.98 112.88 55409.10 88888.00 2007-06-03 14:27:58.125 154 12310.02 112.88 55409.12 88888.00 2007-06-03 14:27:58.250 154 12309.92 112.85 55409.12 88888.00 2007-06-03 14:27:58.375 154 12309.83 112.85 55409.12 88888.00 2007-06-03 14:27:58.500 154 12309.80 112.85 55409.12 88888.00 2007-06-03 14:27:58.625 154 12309.80 112.90 55409.15 88888.00 2007-06-03 14:27:58.750 154 12309.83 112.90 55409.12 88888.00 2007-06-03 14:27:58.875 154 12309.92 112.88 55409.10 88888.00 2007-06-03 14:27:59.000 154 12309.98 112.90 55409.07 88888.00 2007-06-03 14:27:59.125 154 12309.90 112.92 55409.10 88888.00 2007-06-03 14:27:59.250 154 12309.80 112.85 55409.15 88888.00 2007-06-03 14:27:59.375 154 12309.83 112.85 55409.15 88888.00 2007-06-03 14:27:59.500 154 12309.88 112.88 55409.15 88888.00 2007-06-03 14:27:59.625 154 12309.85 112.88 55409.12 88888.00 2007-06-03 14:27:59.750 154 12309.77 112.85 55409.10 88888.00 2007-06-03 14:27:59.875 154 12309.80 112.92 55409.12 88888.00 2007-06-03 14:28:00.000 154 12309.88 112.95 55409.15 88888.00 2007-06-03 14:28:00.125 154 12309.88 112.95 55409.18 88888.00 2007-06-03 14:28:00.250 154 12309.85 112.90 55409.18 88888.00 2007-06-03 14:28:00.375 154 12309.88 112.90 55409.15 88888.00 2007-06-03 14:28:00.500 154 12309.88 112.90 55409.12 88888.00 2007-06-03 14:28:00.625 154 12309.83 112.92 55409.15 88888.00 2007-06-03 14:28:00.750 154 12309.90 112.92 55409.20 88888.00 2007-06-03 14:28:00.875 154 12309.95 112.95 55409.20 88888.00 2007-06-03 14:28:01.000 154 12309.92 112.90 55409.15 88888.00 2007-06-03 14:28:01.125 154 12309.88 112.92 55409.15 88888.00 2007-06-03 14:28:01.250 154 12309.88 112.92 55409.15 88888.00 2007-06-03 14:28:01.375 154 12309.90 112.92 55409.18 88888.00 2007-06-03 14:28:01.500 154 12309.95 112.92 55409.15 88888.00 2007-06-03 14:28:01.625 154 12309.92 112.90 55409.15 88888.00 2007-06-03 14:28:01.750 154 12309.85 112.90 55409.15 88888.00 2007-06-03 14:28:01.875 154 12309.77 112.90 55409.12 88888.00 2007-06-03 14:28:02.000 154 12309.88 112.95 55409.15 88888.00 2007-06-03 14:28:02.125 154 12309.92 112.92 55409.12 88888.00 2007-06-03 14:28:02.250 154 12309.85 112.88 55409.12 88888.00 2007-06-03 14:28:02.375 154 12309.90 112.83 55409.15 88888.00 2007-06-03 14:28:02.500 154 12309.90 112.85 55409.15 88888.00 2007-06-03 14:28:02.625 154 12309.92 112.88 55409.12 88888.00 2007-06-03 14:28:02.750 154 12309.85 112.88 55409.12 88888.00 2007-06-03 14:28:02.875 154 12309.83 112.88 55409.18 88888.00 2007-06-03 14:28:03.000 154 12309.95 112.90 55409.18 88888.00 2007-06-03 14:28:03.125 154 12309.95 112.90 55409.18 88888.00 2007-06-03 14:28:03.250 154 12309.88 112.85 55409.15 88888.00 2007-06-03 14:28:03.375 154 12309.90 112.90 55409.12 88888.00 2007-06-03 14:28:03.500 154 12309.92 112.88 55409.10 88888.00 2007-06-03 14:28:03.625 154 12309.90 112.88 55409.10 88888.00 2007-06-03 14:28:03.750 154 12310.02 112.88 55409.10 88888.00 2007-06-03 14:28:03.875 154 12310.08 112.90 55409.12 88888.00 2007-06-03 14:28:04.000 154 12310.02 112.92 55409.12 88888.00 2007-06-03 14:28:04.125 154 12309.98 113.00 55409.12 88888.00 2007-06-03 14:28:04.250 154 12310.00 112.92 55409.12 88888.00 2007-06-03 14:28:04.375 154 12309.95 112.90 55409.10 88888.00 2007-06-03 14:28:04.500 154 12309.92 112.90 55409.10 88888.00 2007-06-03 14:28:04.625 154 12309.92 112.88 55409.10 88888.00 2007-06-03 14:28:04.750 154 12309.92 112.88 55409.10 88888.00 2007-06-03 14:28:04.875 154 12309.92 112.90 55409.10 88888.00 2007-06-03 14:28:05.000 154 12309.95 113.00 55409.12 88888.00 2007-06-03 14:28:05.125 154 12309.92 113.00 55409.15 88888.00 2007-06-03 14:28:05.250 154 12309.85 112.88 55409.10 88888.00 2007-06-03 14:28:05.375 154 12309.92 112.88 55409.10 88888.00 2007-06-03 14:28:05.500 154 12309.95 112.85 55409.10 88888.00 2007-06-03 14:28:05.625 154 12309.92 112.95 55409.10 88888.00 2007-06-03 14:28:05.750 154 12309.90 112.95 55409.10 88888.00 2007-06-03 14:28:05.875 154 12309.95 112.92 55409.07 88888.00 2007-06-03 14:28:06.000 154 12310.05 112.95 55409.10 88888.00 2007-06-03 14:28:06.125 154 12309.98 112.92 55409.12 88888.00 2007-06-03 14:28:06.250 154 12309.98 112.90 55409.10 88888.00 2007-06-03 14:28:06.375 154 12310.05 112.92 55409.10 88888.00 2007-06-03 14:28:06.500 154 12310.02 112.95 55409.10 88888.00 2007-06-03 14:28:06.625 154 12310.08 112.97 55409.15 88888.00 2007-06-03 14:28:06.750 154 12310.08 112.95 55409.15 88888.00 2007-06-03 14:28:06.875 154 12310.05 112.92 55409.12 88888.00 2007-06-03 14:28:07.000 154 12310.02 112.95 55409.12 88888.00 2007-06-03 14:28:07.125 154 12309.98 112.95 55409.15 88888.00 2007-06-03 14:28:07.250 154 12309.92 112.97 55409.18 88888.00 2007-06-03 14:28:07.375 154 12310.00 113.00 55409.18 88888.00 2007-06-03 14:28:07.500 154 12309.98 112.95 55409.15 88888.00 2007-06-03 14:28:07.625 154 12309.92 112.90 55409.12 88888.00 2007-06-03 14:28:07.750 154 12309.90 112.90 55409.12 88888.00 2007-06-03 14:28:07.875 154 12309.92 112.97 55409.12 88888.00 2007-06-03 14:28:08.000 154 12309.98 113.03 55409.12 88888.00 2007-06-03 14:28:08.125 154 12310.05 113.00 55409.15 88888.00 2007-06-03 14:28:08.250 154 12310.08 112.97 55409.15 88888.00 2007-06-03 14:28:08.375 154 12310.10 112.97 55409.12 88888.00 2007-06-03 14:28:08.500 154 12310.20 112.97 55409.10 88888.00 2007-06-03 14:28:08.625 154 12310.17 113.00 55409.10 88888.00 2007-06-03 14:28:08.750 154 12310.15 113.00 55409.12 88888.00 2007-06-03 14:28:08.875 154 12310.10 112.97 55409.10 88888.00 2007-06-03 14:28:09.000 154 12310.10 112.97 55409.10 88888.00 2007-06-03 14:28:09.125 154 12310.10 112.95 55409.12 88888.00 2007-06-03 14:28:09.250 154 12310.10 112.88 55409.07 88888.00 2007-06-03 14:28:09.375 154 12310.17 112.90 55409.10 88888.00 2007-06-03 14:28:09.500 154 12310.12 112.95 55409.10 88888.00 2007-06-03 14:28:09.625 154 12310.08 112.97 55409.12 88888.00 2007-06-03 14:28:09.750 154 12310.20 112.97 55409.12 88888.00 2007-06-03 14:28:09.875 154 12310.33 113.00 55409.15 88888.00 2007-06-03 14:28:10.000 154 12310.33 113.00 55409.15 88888.00 2007-06-03 14:28:10.125 154 12310.15 112.97 55409.10 88888.00 2007-06-03 14:28:10.250 154 12310.05 112.95 55409.12 88888.00 2007-06-03 14:28:10.375 154 12310.08 112.95 55409.12 88888.00 2007-06-03 14:28:10.500 154 12310.12 112.95 55409.12 88888.00 2007-06-03 14:28:10.625 154 12310.12 113.00 55409.12 88888.00 2007-06-03 14:28:10.750 154 12310.12 113.03 55409.12 88888.00 2007-06-03 14:28:10.875 154 12310.17 113.05 55409.10 88888.00 2007-06-03 14:28:11.000 154 12310.20 113.03 55409.07 88888.00 2007-06-03 14:28:11.125 154 12310.17 113.05 55409.10 88888.00 2007-06-03 14:28:11.250 154 12310.10 113.03 55409.10 88888.00 2007-06-03 14:28:11.375 154 12310.17 113.08 55409.12 88888.00 2007-06-03 14:28:11.500 154 12310.20 113.05 55409.12 88888.00 2007-06-03 14:28:11.625 154 12310.27 113.03 55409.15 88888.00 2007-06-03 14:28:11.750 154 12310.25 113.00 55409.12 88888.00 2007-06-03 14:28:11.875 154 12310.20 113.05 55409.15 88888.00 2007-06-03 14:28:12.000 154 12310.25 113.08 55409.12 88888.00 2007-06-03 14:28:12.125 154 12310.27 113.03 55409.18 88888.00 2007-06-03 14:28:12.250 154 12310.25 113.05 55409.15 88888.00 2007-06-03 14:28:12.375 154 12310.25 113.03 55409.12 88888.00 2007-06-03 14:28:12.500 154 12310.23 113.00 55409.10 88888.00 2007-06-03 14:28:12.625 154 12310.23 113.03 55409.10 88888.00 2007-06-03 14:28:12.750 154 12310.23 113.08 55409.10 88888.00 2007-06-03 14:28:12.875 154 12310.23 113.05 55409.10 88888.00 2007-06-03 14:28:13.000 154 12310.30 113.10 55409.12 88888.00 2007-06-03 14:28:13.125 154 12310.27 113.08 55409.10 88888.00 2007-06-03 14:28:13.250 154 12310.20 113.05 55409.15 88888.00 2007-06-03 14:28:13.375 154 12310.25 113.10 55409.12 88888.00 2007-06-03 14:28:13.500 154 12310.38 113.15 55409.12 88888.00 2007-06-03 14:28:13.625 154 12310.42 113.17 55409.15 88888.00 2007-06-03 14:28:13.750 154 12310.30 113.10 55409.12 88888.00 2007-06-03 14:28:13.875 154 12310.25 113.08 55409.12 88888.00 2007-06-03 14:28:14.000 154 12310.33 113.08 55409.12 88888.00 2007-06-03 14:28:14.125 154 12310.38 113.05 55409.15 88888.00 2007-06-03 14:28:14.250 154 12310.33 113.08 55409.18 88888.00 2007-06-03 14:28:14.375 154 12310.35 113.15 55409.12 88888.00 2007-06-03 14:28:14.500 154 12310.33 113.10 55409.10 88888.00 2007-06-03 14:28:14.625 154 12310.25 113.05 55409.10 88888.00 2007-06-03 14:28:14.750 154 12310.27 113.08 55409.12 88888.00 2007-06-03 14:28:14.875 154 12310.33 113.17 55409.15 88888.00 2007-06-03 14:28:15.000 154 12310.27 113.15 55409.10 88888.00 2007-06-03 14:28:15.125 154 12310.23 113.08 55409.07 88888.00 2007-06-03 14:28:15.250 154 12310.23 113.08 55409.10 88888.00 2007-06-03 14:28:15.375 154 12310.27 113.17 55409.12 88888.00 2007-06-03 14:28:15.500 154 12310.30 113.17 55409.12 88888.00 2007-06-03 14:28:15.625 154 12310.30 113.12 55409.10 88888.00 2007-06-03 14:28:15.750 154 12310.33 113.10 55409.07 88888.00 2007-06-03 14:28:15.875 154 12310.33 113.10 55409.10 88888.00 2007-06-03 14:28:16.000 154 12310.33 113.15 55409.12 88888.00 2007-06-03 14:28:16.125 154 12310.38 113.22 55409.12 88888.00 2007-06-03 14:28:16.250 154 12310.35 113.20 55409.10 88888.00 2007-06-03 14:28:16.375 154 12310.38 113.15 55409.07 88888.00 2007-06-03 14:28:16.500 154 12310.35 113.15 55409.07 88888.00 2007-06-03 14:28:16.625 154 12310.38 113.20 55409.12 88888.00 2007-06-03 14:28:16.750 154 12310.45 113.25 55409.10 88888.00 2007-06-03 14:28:16.875 154 12310.45 113.12 55409.03 88888.00 2007-06-03 14:28:17.000 154 12310.42 113.12 55409.05 88888.00 2007-06-03 14:28:17.125 154 12310.42 113.15 55409.10 88888.00 2007-06-03 14:28:17.250 154 12310.42 113.15 55409.12 88888.00 2007-06-03 14:28:17.375 154 12310.45 113.15 55409.07 88888.00 2007-06-03 14:28:17.500 154 12310.40 113.12 55409.05 88888.00 2007-06-03 14:28:17.625 154 12310.40 113.17 55409.07 88888.00 2007-06-03 14:28:17.750 154 12310.38 113.17 55409.10 88888.00 2007-06-03 14:28:17.875 154 12310.40 113.17 55409.12 88888.00 2007-06-03 14:28:18.000 154 12310.42 113.17 55409.10 88888.00 2007-06-03 14:28:18.125 154 12310.40 113.15 55409.12 88888.00 2007-06-03 14:28:18.250 154 12310.40 113.17 55409.10 88888.00 2007-06-03 14:28:18.375 154 12310.38 113.20 55409.07 88888.00 2007-06-03 14:28:18.500 154 12310.33 113.17 55409.10 88888.00 2007-06-03 14:28:18.625 154 12310.38 113.17 55409.07 88888.00 2007-06-03 14:28:18.750 154 12310.42 113.17 55409.07 88888.00 2007-06-03 14:28:18.875 154 12310.45 113.20 55409.07 88888.00 2007-06-03 14:28:19.000 154 12310.45 113.15 55409.07 88888.00 2007-06-03 14:28:19.125 154 12310.52 113.20 55409.10 88888.00 2007-06-03 14:28:19.250 154 12310.52 113.20 55409.12 88888.00 2007-06-03 14:28:19.375 154 12310.55 113.20 55409.12 88888.00 2007-06-03 14:28:19.500 154 12310.52 113.22 55409.12 88888.00 2007-06-03 14:28:19.625 154 12310.52 113.20 55409.07 88888.00 2007-06-03 14:28:19.750 154 12310.52 113.28 55409.07 88888.00 2007-06-03 14:28:19.875 154 12310.50 113.35 55409.10 88888.00 2007-06-03 14:28:20.000 154 12310.45 113.28 55409.10 88888.00 2007-06-03 14:28:20.125 154 12310.50 113.20 55409.10 88888.00 2007-06-03 14:28:20.250 154 12310.55 113.17 55409.12 88888.00 2007-06-03 14:28:20.375 154 12310.50 113.22 55409.10 88888.00 2007-06-03 14:28:20.500 154 12310.45 113.28 55409.12 88888.00 2007-06-03 14:28:20.625 154 12310.40 113.28 55409.15 88888.00 2007-06-03 14:28:20.750 154 12310.50 113.28 55409.15 88888.00 2007-06-03 14:28:20.875 154 12310.58 113.25 55409.10 88888.00 2007-06-03 14:28:21.000 154 12310.52 113.20 55409.10 88888.00 2007-06-03 14:28:21.125 154 12310.48 113.22 55409.15 88888.00 2007-06-03 14:28:21.250 154 12310.48 113.25 55409.12 88888.00 2007-06-03 14:28:21.375 154 12310.48 113.22 55409.10 88888.00 2007-06-03 14:28:21.500 154 12310.52 113.28 55409.10 88888.00 2007-06-03 14:28:21.625 154 12310.50 113.25 55409.07 88888.00 2007-06-03 14:28:21.750 154 12310.48 113.25 55409.05 88888.00 2007-06-03 14:28:21.875 154 12310.48 113.22 55409.05 88888.00 2007-06-03 14:28:22.000 154 12310.55 113.28 55409.07 88888.00 2007-06-03 14:28:22.125 154 12310.58 113.30 55409.10 88888.00 2007-06-03 14:28:22.250 154 12310.60 113.30 55409.12 88888.00 2007-06-03 14:28:22.375 154 12310.52 113.28 55409.10 88888.00 2007-06-03 14:28:22.500 154 12310.45 113.22 55409.10 88888.00 2007-06-03 14:28:22.625 154 12310.45 113.22 55409.07 88888.00 2007-06-03 14:28:22.750 154 12310.48 113.28 55409.07 88888.00 2007-06-03 14:28:22.875 154 12310.55 113.25 55409.07 88888.00 2007-06-03 14:28:23.000 154 12310.58 113.17 55409.05 88888.00 2007-06-03 14:28:23.125 154 12310.52 113.12 55409.07 88888.00 2007-06-03 14:28:23.250 154 12310.60 113.20 55409.07 88888.00 2007-06-03 14:28:23.375 154 12310.60 113.20 55409.07 88888.00 2007-06-03 14:28:23.500 154 12310.58 113.20 55409.10 88888.00 2007-06-03 14:28:23.625 154 12310.55 113.25 55409.10 88888.00 2007-06-03 14:28:23.750 154 12310.48 113.25 55409.07 88888.00 2007-06-03 14:28:23.875 154 12310.42 113.22 55409.03 88888.00 2007-06-03 14:28:24.000 154 12310.48 113.20 55409.05 88888.00 2007-06-03 14:28:24.125 154 12310.52 113.22 55409.10 88888.00 2007-06-03 14:28:24.250 154 12310.52 113.25 55409.15 88888.00 2007-06-03 14:28:24.375 154 12310.55 113.35 55409.12 88888.00 2007-06-03 14:28:24.500 154 12310.52 113.30 55409.10 88888.00 2007-06-03 14:28:24.625 154 12310.55 113.30 55409.05 88888.00 2007-06-03 14:28:24.750 154 12310.52 113.30 55409.07 88888.00 2007-06-03 14:28:24.875 154 12310.50 113.28 55409.05 88888.00 2007-06-03 14:28:25.000 154 12310.50 113.28 55409.07 88888.00 2007-06-03 14:28:25.125 154 12310.60 113.33 55409.07 88888.00 2007-06-03 14:28:25.250 154 12310.67 113.30 55409.05 88888.00 2007-06-03 14:28:25.375 154 12310.65 113.30 55409.03 88888.00 2007-06-03 14:28:25.500 154 12310.62 113.33 55409.05 88888.00 2007-06-03 14:28:25.625 154 12310.60 113.30 55409.05 88888.00 2007-06-03 14:28:25.750 154 12310.55 113.28 55409.03 88888.00 2007-06-03 14:28:25.875 154 12310.65 113.33 55409.10 88888.00 2007-06-03 14:28:26.000 154 12310.77 113.38 55409.10 88888.00 2007-06-03 14:28:26.125 154 12310.77 113.38 55409.10 88888.00 2007-06-03 14:28:26.250 154 12310.60 113.25 55409.05 88888.00 2007-06-03 14:28:26.375 154 12310.52 113.20 55409.05 88888.00 2007-06-03 14:28:26.500 154 12310.48 113.25 55409.07 88888.00 2007-06-03 14:28:26.625 154 12310.52 113.28 55409.05 88888.00 2007-06-03 14:28:26.750 154 12310.62 113.30 55409.07 88888.00 2007-06-03 14:28:26.875 154 12310.62 113.25 55409.07 88888.00 2007-06-03 14:28:27.000 154 12310.60 113.30 55409.07 88888.00 2007-06-03 14:28:27.125 154 12310.62 113.30 55409.12 88888.00 2007-06-03 14:28:27.250 154 12310.62 113.33 55409.12 88888.00 2007-06-03 14:28:27.375 154 12310.65 113.35 55409.10 88888.00 2007-06-03 14:28:27.500 154 12310.58 113.28 55409.07 88888.00 2007-06-03 14:28:27.625 154 12310.55 113.22 55409.07 88888.00 2007-06-03 14:28:27.750 154 12310.58 113.20 55409.07 88888.00 2007-06-03 14:28:27.875 154 12310.60 113.22 55409.07 88888.00 2007-06-03 14:28:28.000 154 12310.67 113.28 55409.07 88888.00 2007-06-03 14:28:28.125 154 12310.65 113.30 55409.07 88888.00 2007-06-03 14:28:28.250 154 12310.65 113.28 55409.07 88888.00 2007-06-03 14:28:28.375 154 12310.62 113.28 55409.10 88888.00 2007-06-03 14:28:28.500 154 12310.62 113.30 55409.12 88888.00 2007-06-03 14:28:28.625 154 12310.67 113.28 55409.07 88888.00 2007-06-03 14:28:28.750 154 12310.80 113.33 55409.10 88888.00 2007-06-03 14:28:28.875 154 12310.80 113.33 55409.10 88888.00 2007-06-03 14:28:29.000 154 12310.70 113.28 55409.10 88888.00 2007-06-03 14:28:29.125 154 12310.70 113.28 55409.10 88888.00 2007-06-03 14:28:29.250 154 12310.67 113.28 55409.07 88888.00 2007-06-03 14:28:29.375 154 12310.70 113.33 55409.07 88888.00 2007-06-03 14:28:29.500 154 12310.77 113.33 55409.07 88888.00 2007-06-03 14:28:29.625 154 12310.77 113.25 55409.05 88888.00 2007-06-03 14:28:29.750 154 12310.70 113.25 55409.05 88888.00 2007-06-03 14:28:29.875 154 12310.62 113.28 55409.07 88888.00 2007-06-03 14:28:30.000 154 12310.65 113.28 55409.05 88888.00 2007-06-03 14:28:30.125 154 12310.65 113.22 55409.07 88888.00 2007-06-03 14:28:30.250 154 12310.65 113.25 55409.10 88888.00 2007-06-03 14:28:30.375 154 12310.62 113.22 55409.07 88888.00 2007-06-03 14:28:30.500 154 12310.58 113.20 55409.07 88888.00 2007-06-03 14:28:30.625 154 12310.65 113.30 55409.10 88888.00 2007-06-03 14:28:30.750 154 12310.77 113.30 55409.10 88888.00 2007-06-03 14:28:30.875 154 12310.83 113.30 55409.05 88888.00 2007-06-03 14:28:31.000 154 12310.80 113.38 55409.07 88888.00 2007-06-03 14:28:31.125 154 12310.77 113.33 55409.10 88888.00 2007-06-03 14:28:31.250 154 12310.77 113.28 55409.07 88888.00 2007-06-03 14:28:31.375 154 12310.80 113.30 55409.07 88888.00 2007-06-03 14:28:31.500 154 12310.80 113.33 55409.07 88888.00 2007-06-03 14:28:31.625 154 12310.80 113.35 55409.07 88888.00 2007-06-03 14:28:31.750 154 12310.85 113.38 55409.10 88888.00 2007-06-03 14:28:31.875 154 12310.88 113.25 55409.05 88888.00 2007-06-03 14:28:32.000 154 12310.90 113.22 55409.03 88888.00 2007-06-03 14:28:32.125 154 12310.92 113.22 55409.03 88888.00 2007-06-03 14:28:32.250 154 12310.90 113.28 55409.05 88888.00 2007-06-03 14:28:32.375 154 12310.83 113.30 55409.07 88888.00 2007-06-03 14:28:32.500 154 12310.85 113.33 55409.05 88888.00 2007-06-03 14:28:32.625 154 12310.88 113.35 55409.07 88888.00 2007-06-03 14:28:32.750 154 12310.90 113.35 55409.07 88888.00 2007-06-03 14:28:32.875 154 12310.83 113.25 55409.03 88888.00 2007-06-03 14:28:33.000 154 12310.83 113.28 55409.03 88888.00 2007-06-03 14:28:33.125 154 12310.92 113.33 55409.07 88888.00 2007-06-03 14:28:33.250 154 12310.95 113.33 55409.12 88888.00 2007-06-03 14:28:33.375 154 12310.95 113.30 55409.12 88888.00 2007-06-03 14:28:33.500 154 12310.85 113.30 55409.10 88888.00 2007-06-03 14:28:33.625 154 12310.77 113.28 55409.10 88888.00 2007-06-03 14:28:33.750 154 12310.80 113.28 55409.05 88888.00 2007-06-03 14:28:33.875 154 12310.88 113.28 55409.05 88888.00 2007-06-03 14:28:34.000 154 12310.88 113.22 55409.03 88888.00 2007-06-03 14:28:34.125 154 12310.85 113.17 55409.03 88888.00 2007-06-03 14:28:34.250 154 12310.80 113.22 55409.05 88888.00 2007-06-03 14:28:34.375 154 12310.85 113.28 55409.07 88888.00 2007-06-03 14:28:34.500 154 12310.88 113.25 55409.05 88888.00 2007-06-03 14:28:34.625 154 12310.85 113.25 55409.07 88888.00 2007-06-03 14:28:34.750 154 12310.85 113.25 55409.07 88888.00 2007-06-03 14:28:34.875 154 12310.88 113.30 55409.07 88888.00 2007-06-03 14:28:35.000 154 12310.92 113.35 55409.10 88888.00 2007-06-03 14:28:35.125 154 12310.83 113.30 55409.10 88888.00 2007-06-03 14:28:35.250 154 12310.88 113.35 55409.10 88888.00 2007-06-03 14:28:35.375 154 12310.92 113.38 55409.10 88888.00 2007-06-03 14:28:35.500 154 12310.90 113.33 55409.10 88888.00 2007-06-03 14:28:35.625 154 12310.88 113.33 55409.10 88888.00 2007-06-03 14:28:35.750 154 12310.85 113.33 55409.12 88888.00 2007-06-03 14:28:35.875 154 12310.88 113.33 55409.12 88888.00 2007-06-03 14:28:36.000 154 12310.85 113.28 55409.10 88888.00 2007-06-03 14:28:36.125 154 12310.92 113.30 55409.07 88888.00 2007-06-03 14:28:36.250 154 12310.88 113.30 55409.07 88888.00 2007-06-03 14:28:36.375 154 12310.95 113.35 55409.10 88888.00 2007-06-03 14:28:36.500 154 12310.95 113.35 55409.07 88888.00 2007-06-03 14:28:36.625 154 12310.92 113.30 55409.05 88888.00 2007-06-03 14:28:36.750 154 12310.90 113.30 55409.05 88888.00 2007-06-03 14:28:36.875 154 12310.92 113.38 55409.07 88888.00 2007-06-03 14:28:37.000 154 12310.98 113.38 55409.05 88888.00 2007-06-03 14:28:37.125 154 12310.95 113.33 55409.05 88888.00 2007-06-03 14:28:37.250 154 12310.85 113.22 55409.07 88888.00 2007-06-03 14:28:37.375 154 12310.88 113.25 55409.05 88888.00 2007-06-03 14:28:37.500 154 12310.88 113.22 55409.05 88888.00 2007-06-03 14:28:37.625 154 12310.88 113.30 55409.05 88888.00 2007-06-03 14:28:37.750 154 12310.98 113.35 55409.07 88888.00 2007-06-03 14:28:37.875 154 12310.98 113.30 55409.12 88888.00 2007-06-03 14:28:38.000 154 12311.00 113.35 55409.10 88888.00 2007-06-03 14:28:38.125 154 12311.00 113.38 55409.10 88888.00 2007-06-03 14:28:38.250 154 12311.00 113.33 55409.07 88888.00 2007-06-03 14:28:38.375 154 12310.98 113.33 55409.05 88888.00 2007-06-03 14:28:38.500 154 12310.98 113.33 55409.05 88888.00 2007-06-03 14:28:38.625 154 12310.95 113.35 55409.07 88888.00 2007-06-03 14:28:38.750 154 12310.92 113.33 55409.05 88888.00 2007-06-03 14:28:38.875 154 12310.98 113.33 55409.07 88888.00 2007-06-03 14:28:39.000 154 12310.98 113.35 55409.07 88888.00 2007-06-03 14:28:39.125 154 12310.95 113.33 55409.05 88888.00 2007-06-03 14:28:39.250 154 12311.00 113.33 55409.05 88888.00 2007-06-03 14:28:39.375 154 12311.00 113.38 55409.03 88888.00 2007-06-03 14:28:39.500 154 12311.00 113.38 55409.03 88888.00 2007-06-03 14:28:39.625 154 12311.08 113.35 55409.03 88888.00 2007-06-03 14:28:39.750 154 12311.05 113.30 55409.03 88888.00 2007-06-03 14:28:39.875 154 12311.02 113.33 55409.00 88888.00 2007-06-03 14:28:40.000 154 12310.98 113.35 55409.00 88888.00 2007-06-03 14:28:40.125 154 12311.00 113.38 55409.03 88888.00 2007-06-03 14:28:40.250 154 12311.05 113.38 55409.07 88888.00 2007-06-03 14:28:40.375 154 12311.08 113.40 55409.05 88888.00 2007-06-03 14:28:40.500 154 12311.10 113.45 55409.07 88888.00 2007-06-03 14:28:40.625 154 12311.05 113.42 55409.07 88888.00 2007-06-03 14:28:40.750 154 12310.98 113.38 55409.05 88888.00 2007-06-03 14:28:40.875 154 12311.02 113.35 55409.05 88888.00 2007-06-03 14:28:41.000 154 12311.05 113.35 55409.07 88888.00 2007-06-03 14:28:41.125 154 12311.02 113.33 55409.10 88888.00 2007-06-03 14:28:41.250 154 12311.02 113.30 55409.07 88888.00 2007-06-03 14:28:41.375 154 12311.05 113.35 55409.07 88888.00 2007-06-03 14:28:41.500 154 12311.08 113.42 55409.07 88888.00 2007-06-03 14:28:41.625 154 12311.10 113.42 55409.10 88888.00 2007-06-03 14:28:41.750 154 12311.05 113.40 55409.07 88888.00 2007-06-03 14:28:41.875 154 12311.02 113.40 55409.10 88888.00 2007-06-03 14:28:42.000 154 12311.00 113.45 55409.10 88888.00 2007-06-03 14:28:42.125 154 12311.02 113.50 55409.10 88888.00 2007-06-03 14:28:42.250 154 12311.02 113.42 55409.10 88888.00 2007-06-03 14:28:42.375 154 12311.00 113.42 55409.12 88888.00 2007-06-03 14:28:42.500 154 12310.95 113.38 55409.05 88888.00 2007-06-03 14:28:42.625 154 12310.98 113.38 55409.07 88888.00 2007-06-03 14:28:42.750 154 12311.10 113.45 55409.10 88888.00 2007-06-03 14:28:42.875 154 12311.12 113.47 55409.12 88888.00 2007-06-03 14:28:43.000 154 12311.12 113.47 55409.12 88888.00 2007-06-03 14:28:43.125 154 12311.12 113.45 55409.10 88888.00 2007-06-03 14:28:43.250 154 12311.05 113.47 55409.10 88888.00 2007-06-03 14:28:43.375 154 12311.00 113.45 55409.10 88888.00 2007-06-03 14:28:43.500 154 12311.00 113.42 55409.07 88888.00 2007-06-03 14:28:43.625 154 12311.02 113.47 55409.07 88888.00 2007-06-03 14:28:43.750 154 12311.05 113.45 55409.07 88888.00 2007-06-03 14:28:43.875 154 12311.00 113.42 55409.03 88888.00 2007-06-03 14:28:44.000 154 12311.00 113.47 55409.05 88888.00 2007-06-03 14:28:44.125 154 12311.00 113.45 55409.07 88888.00 2007-06-03 14:28:44.250 154 12311.05 113.40 55409.07 88888.00 2007-06-03 14:28:44.375 154 12311.08 113.42 55409.07 88888.00 2007-06-03 14:28:44.500 154 12310.95 113.42 55409.07 88888.00 2007-06-03 14:28:44.625 154 12310.95 113.50 55409.12 88888.00 2007-06-03 14:28:44.750 154 12311.02 113.50 55409.15 88888.00 2007-06-03 14:28:44.875 154 12311.08 113.45 55409.10 88888.00 2007-06-03 14:28:45.000 154 12311.02 113.40 55409.07 88888.00 2007-06-03 14:28:45.125 154 12311.00 113.45 55409.10 88888.00 2007-06-03 14:28:45.250 154 12311.02 113.53 55409.12 88888.00 2007-06-03 14:28:45.375 154 12311.00 113.50 55409.10 88888.00 2007-06-03 14:28:45.500 154 12311.05 113.47 55409.10 88888.00 2007-06-03 14:28:45.625 154 12311.02 113.47 55409.10 88888.00 2007-06-03 14:28:45.750 154 12310.98 113.47 55409.12 88888.00 2007-06-03 14:28:45.875 154 12310.95 113.55 55409.12 88888.00 2007-06-03 14:28:46.000 154 12310.98 113.60 55409.12 88888.00 2007-06-03 14:28:46.125 154 12311.05 113.58 55409.10 88888.00 2007-06-03 14:28:46.250 154 12311.08 113.50 55409.12 88888.00 2007-06-03 14:28:46.375 154 12311.05 113.55 55409.10 88888.00 2007-06-03 14:28:46.500 154 12311.02 113.58 55409.10 88888.00 2007-06-03 14:28:46.625 154 12311.05 113.58 55409.12 88888.00 2007-06-03 14:28:46.750 154 12310.98 113.50 55409.10 88888.00 2007-06-03 14:28:46.875 154 12310.95 113.47 55409.10 88888.00 2007-06-03 14:28:47.000 154 12311.02 113.55 55409.10 88888.00 2007-06-03 14:28:47.125 154 12311.08 113.62 55409.12 88888.00 2007-06-03 14:28:47.250 154 12311.10 113.58 55409.12 88888.00 2007-06-03 14:28:47.375 154 12311.10 113.60 55409.12 88888.00 2007-06-03 14:28:47.500 154 12311.05 113.58 55409.12 88888.00 2007-06-03 14:28:47.625 154 12310.95 113.55 55409.15 88888.00 2007-06-03 14:28:47.750 154 12310.90 113.55 55409.12 88888.00 2007-06-03 14:28:47.875 154 12310.92 113.53 55409.12 88888.00 2007-06-03 14:28:48.000 154 12311.02 113.53 55409.10 88888.00 2007-06-03 14:28:48.125 154 12311.00 113.53 55409.10 88888.00 2007-06-03 14:28:48.250 154 12311.02 113.53 55409.12 88888.00 2007-06-03 14:28:48.375 154 12311.00 113.47 55409.07 88888.00 2007-06-03 14:28:48.500 154 12310.98 113.53 55409.07 88888.00 2007-06-03 14:28:48.625 154 12311.00 113.55 55409.07 88888.00 2007-06-03 14:28:48.750 154 12311.05 113.60 55409.07 88888.00 2007-06-03 14:28:48.875 154 12311.10 113.62 55409.12 88888.00 2007-06-03 14:28:49.000 154 12311.10 113.62 55409.12 88888.00 2007-06-03 14:28:49.125 154 12311.02 113.58 55409.10 88888.00 2007-06-03 14:28:49.250 154 12311.00 113.53 55409.12 88888.00 2007-06-03 14:28:49.375 154 12311.05 113.55 55409.12 88888.00 2007-06-03 14:28:49.500 154 12311.02 113.47 55409.10 88888.00 2007-06-03 14:28:49.625 154 12311.02 113.55 55409.07 88888.00 2007-06-03 14:28:49.750 154 12311.05 113.62 55409.10 88888.00 2007-06-03 14:28:49.875 154 12311.08 113.60 55409.10 88888.00 2007-06-03 14:28:50.000 154 12311.08 113.58 55409.12 88888.00 2007-06-03 14:28:50.125 154 12311.05 113.55 55409.12 88888.00 2007-06-03 14:28:50.250 154 12311.02 113.53 55409.12 88888.00 2007-06-03 14:28:50.375 154 12310.98 113.50 55409.12 88888.00 2007-06-03 14:28:50.500 154 12310.98 113.55 55409.15 88888.00 2007-06-03 14:28:50.625 154 12311.00 113.53 55409.15 88888.00 2007-06-03 14:28:50.750 154 12311.08 113.55 55409.15 88888.00 2007-06-03 14:28:50.875 154 12311.08 113.55 55409.15 88888.00 2007-06-03 14:28:51.000 154 12311.05 113.53 55409.10 88888.00 2007-06-03 14:28:51.125 154 12311.02 113.47 55409.10 88888.00 2007-06-03 14:28:51.250 154 12311.05 113.47 55409.10 88888.00 2007-06-03 14:28:51.375 154 12311.05 113.55 55409.15 88888.00 2007-06-03 14:28:51.500 154 12311.10 113.60 55409.18 88888.00 2007-06-03 14:28:51.625 154 12311.10 113.58 55409.18 88888.00 2007-06-03 14:28:51.750 154 12311.00 113.45 55409.10 88888.00 2007-06-03 14:28:51.875 154 12311.00 113.45 55409.12 88888.00 2007-06-03 14:28:52.000 154 12311.10 113.53 55409.12 88888.00 2007-06-03 14:28:52.125 154 12311.10 113.53 55409.15 88888.00 2007-06-03 14:28:52.250 154 12311.10 113.47 55409.12 88888.00 2007-06-03 14:28:52.375 154 12311.08 113.50 55409.15 88888.00 2007-06-03 14:28:52.500 154 12311.10 113.50 55409.12 88888.00 2007-06-03 14:28:52.625 154 12311.05 113.47 55409.18 88888.00 2007-06-03 14:28:52.750 154 12311.05 113.47 55409.18 88888.00 2007-06-03 14:28:52.875 154 12311.12 113.53 55409.18 88888.00 2007-06-03 14:28:53.000 154 12311.17 113.55 55409.18 88888.00 2007-06-03 14:28:53.125 154 12311.10 113.53 55409.12 88888.00 2007-06-03 14:28:53.250 154 12311.10 113.45 55409.15 88888.00 2007-06-03 14:28:53.375 154 12311.15 113.47 55409.18 88888.00 2007-06-03 14:28:53.500 154 12311.25 113.53 55409.18 88888.00 2007-06-03 14:28:53.625 154 12311.23 113.55 55409.15 88888.00 2007-06-03 14:28:53.750 154 12311.10 113.50 55409.15 88888.00 2007-06-03 14:28:53.875 154 12311.10 113.50 55409.12 88888.00 2007-06-03 14:28:54.000 154 12311.15 113.45 55409.12 88888.00 2007-06-03 14:28:54.125 154 12311.17 113.47 55409.10 88888.00 2007-06-03 14:28:54.250 154 12311.12 113.45 55409.12 88888.00 2007-06-03 14:28:54.375 154 12311.10 113.42 55409.12 88888.00 2007-06-03 14:28:54.500 154 12311.15 113.50 55409.12 88888.00 2007-06-03 14:28:54.625 154 12311.17 113.50 55409.10 88888.00 2007-06-03 14:28:54.750 154 12311.10 113.40 55409.10 88888.00 2007-06-03 14:28:54.875 154 12311.08 113.40 55409.07 88888.00 2007-06-03 14:28:55.000 154 12311.20 113.47 55409.15 88888.00 2007-06-03 14:28:55.125 154 12311.23 113.47 55409.18 88888.00 2007-06-03 14:28:55.250 154 12311.17 113.42 55409.15 88888.00 2007-06-03 14:28:55.375 154 12311.12 113.45 55409.12 88888.00 2007-06-03 14:28:55.500 154 12311.15 113.45 55409.12 88888.00 2007-06-03 14:28:55.625 154 12311.17 113.50 55409.12 88888.00 2007-06-03 14:28:55.750 154 12311.20 113.55 55409.12 88888.00 2007-06-03 14:28:55.875 154 12311.20 113.53 55409.15 88888.00 2007-06-03 14:28:56.000 154 12311.20 113.47 55409.15 88888.00 2007-06-03 14:28:56.125 154 12311.23 113.47 55409.18 88888.00 2007-06-03 14:28:56.250 154 12311.23 113.50 55409.15 88888.00 2007-06-03 14:28:56.375 154 12311.30 113.50 55409.15 88888.00 2007-06-03 14:28:56.500 154 12311.25 113.50 55409.15 88888.00 2007-06-03 14:28:56.625 154 12311.27 113.45 55409.15 88888.00 2007-06-03 14:28:56.750 154 12311.30 113.45 55409.15 88888.00 2007-06-03 14:28:56.875 154 12311.23 113.45 55409.15 88888.00 2007-06-03 14:28:57.000 154 12311.20 113.38 55409.12 88888.00 2007-06-03 14:28:57.125 154 12311.20 113.40 55409.15 88888.00 2007-06-03 14:28:57.250 154 12311.25 113.45 55409.15 88888.00 2007-06-03 14:28:57.375 154 12311.27 113.47 55409.12 88888.00 2007-06-03 14:28:57.500 154 12311.20 113.40 55409.12 88888.00 2007-06-03 14:28:57.625 154 12311.23 113.42 55409.15 88888.00 2007-06-03 14:28:57.750 154 12311.20 113.42 55409.15 88888.00 2007-06-03 14:28:57.875 154 12311.17 113.38 55409.12 88888.00 2007-06-03 14:28:58.000 154 12311.20 113.33 55409.15 88888.00 2007-06-03 14:28:58.125 154 12311.27 113.33 55409.15 88888.00 2007-06-03 14:28:58.250 154 12311.27 113.33 55409.15 88888.00 2007-06-03 14:28:58.375 154 12311.25 113.33 55409.12 88888.00 2007-06-03 14:28:58.500 154 12311.17 113.38 55409.15 88888.00 2007-06-03 14:28:58.625 154 12311.20 113.38 55409.15 88888.00 2007-06-03 14:28:58.750 154 12311.27 113.38 55409.15 88888.00 2007-06-03 14:28:58.875 154 12311.30 113.35 55409.20 88888.00 2007-06-03 14:28:59.000 154 12311.33 113.40 55409.18 88888.00 2007-06-03 14:28:59.125 154 12311.25 113.35 55409.20 88888.00 2007-06-03 14:28:59.250 154 12311.25 113.30 55409.18 88888.00 2007-06-03 14:28:59.375 154 12311.25 113.33 55409.20 88888.00 2007-06-03 14:28:59.500 154 12311.27 113.35 55409.20 88888.00 2007-06-03 14:28:59.625 154 12311.27 113.28 55409.15 88888.00 2007-06-03 14:28:59.750 154 12311.30 113.35 55409.15 88888.00 2007-06-03 14:28:59.875 154 12311.33 113.42 55409.18 88888.00 2007-06-03 14:29:00.000 154 12311.38 113.42 55409.18 88888.00 2007-06-03 14:29:00.125 154 12311.40 113.40 55409.20 88888.00 2007-06-03 14:29:00.250 154 12311.35 113.30 55409.18 88888.00 2007-06-03 14:29:00.375 154 12311.30 113.30 55409.15 88888.00 2007-06-03 14:29:00.500 154 12311.42 113.33 55409.15 88888.00 2007-06-03 14:29:00.625 154 12311.48 113.38 55409.18 88888.00 2007-06-03 14:29:00.750 154 12311.40 113.33 55409.15 88888.00 2007-06-03 14:29:00.875 154 12311.40 113.35 55409.18 88888.00 2007-06-03 14:29:01.000 154 12311.48 113.38 55409.12 88888.00 2007-06-03 14:29:01.125 154 12311.48 113.38 55409.15 88888.00 2007-06-03 14:29:01.250 154 12311.42 113.33 55409.15 88888.00 2007-06-03 14:29:01.375 154 12311.42 113.35 55409.15 88888.00 2007-06-03 14:29:01.500 154 12311.42 113.33 55409.15 88888.00 2007-06-03 14:29:01.625 154 12311.42 113.35 55409.15 88888.00 2007-06-03 14:29:01.750 154 12311.45 113.35 55409.18 88888.00 2007-06-03 14:29:01.875 154 12311.50 113.35 55409.15 88888.00 2007-06-03 14:29:02.000 154 12311.55 113.38 55409.12 88888.00 2007-06-03 14:29:02.125 154 12311.55 113.40 55409.12 88888.00 2007-06-03 14:29:02.250 154 12311.52 113.40 55409.15 88888.00 2007-06-03 14:29:02.375 154 12311.48 113.38 55409.15 88888.00 2007-06-03 14:29:02.500 154 12311.42 113.35 55409.18 88888.00 2007-06-03 14:29:02.625 154 12311.50 113.38 55409.18 88888.00 2007-06-03 14:29:02.750 154 12311.55 113.33 55409.15 88888.00 2007-06-03 14:29:02.875 154 12311.55 113.30 55409.15 88888.00 2007-06-03 14:29:03.000 154 12311.58 113.28 55409.12 88888.00 2007-06-03 14:29:03.125 154 12311.60 113.33 55409.18 88888.00 2007-06-03 14:29:03.250 154 12311.55 113.33 55409.18 88888.00 2007-06-03 14:29:03.375 154 12311.55 113.35 55409.20 88888.00 2007-06-03 14:29:03.500 154 12311.52 113.33 55409.20 88888.00 2007-06-03 14:29:03.625 154 12311.55 113.28 55409.20 88888.00 2007-06-03 14:29:03.750 154 12311.60 113.33 55409.15 88888.00 2007-06-03 14:29:03.875 154 12311.60 113.33 55409.15 88888.00 2007-06-03 14:29:04.000 154 12311.62 113.33 55409.12 88888.00 2007-06-03 14:29:04.125 154 12311.55 113.38 55409.15 88888.00 2007-06-03 14:29:04.250 154 12311.52 113.40 55409.18 88888.00 2007-06-03 14:29:04.375 154 12311.58 113.38 55409.20 88888.00 2007-06-03 14:29:04.500 154 12311.62 113.33 55409.18 88888.00 2007-06-03 14:29:04.625 154 12311.67 113.33 55409.15 88888.00 2007-06-03 14:29:04.750 154 12311.62 113.33 55409.18 88888.00 2007-06-03 14:29:04.875 154 12311.55 113.33 55409.15 88888.00 2007-06-03 14:29:05.000 154 12311.60 113.30 55409.15 88888.00 2007-06-03 14:29:05.125 154 12311.62 113.30 55409.15 88888.00 2007-06-03 14:29:05.250 154 12311.60 113.22 55409.15 88888.00 2007-06-03 14:29:05.375 154 12311.60 113.28 55409.12 88888.00 2007-06-03 14:29:05.500 154 12311.67 113.33 55409.15 88888.00 2007-06-03 14:29:05.625 154 12311.73 113.30 55409.15 88888.00 2007-06-03 14:29:05.750 154 12311.67 113.30 55409.15 88888.00 2007-06-03 14:29:05.875 154 12311.73 113.28 55409.12 88888.00 2007-06-03 14:29:06.000 154 12311.77 113.33 55409.15 88888.00 2007-06-03 14:29:06.125 154 12311.75 113.40 55409.22 88888.00 2007-06-03 14:29:06.250 154 12311.70 113.38 55409.18 88888.00 2007-06-03 14:29:06.375 154 12311.65 113.30 55409.15 88888.00 2007-06-03 14:29:06.500 154 12311.62 113.28 55409.12 88888.00 2007-06-03 14:29:06.625 154 12311.65 113.25 55409.15 88888.00 2007-06-03 14:29:06.750 154 12311.62 113.25 55409.12 88888.00 2007-06-03 14:29:06.875 154 12311.60 113.25 55409.15 88888.00 2007-06-03 14:29:07.000 154 12311.67 113.28 55409.18 88888.00 2007-06-03 14:29:07.125 154 12311.77 113.30 55409.20 88888.00 2007-06-03 14:29:07.250 154 12311.70 113.28 55409.18 88888.00 2007-06-03 14:29:07.375 154 12311.65 113.22 55409.15 88888.00 2007-06-03 14:29:07.500 154 12311.62 113.28 55409.12 88888.00 2007-06-03 14:29:07.625 154 12311.62 113.28 55409.12 88888.00 2007-06-03 14:29:07.750 154 12311.62 113.25 55409.12 88888.00 2007-06-03 14:29:07.875 154 12311.67 113.35 55409.18 88888.00 2007-06-03 14:29:08.000 154 12311.67 113.35 55409.18 88888.00 2007-06-03 14:29:08.125 154 12311.65 113.35 55409.15 88888.00 2007-06-03 14:29:08.250 154 12311.65 113.28 55409.15 88888.00 2007-06-03 14:29:08.375 154 12311.60 113.25 55409.15 88888.00 2007-06-03 14:29:08.500 154 12311.60 113.28 55409.15 88888.00 2007-06-03 14:29:08.625 154 12311.73 113.28 55409.20 88888.00 2007-06-03 14:29:08.750 154 12311.67 113.28 55409.20 88888.00 2007-06-03 14:29:08.875 154 12311.65 113.30 55409.20 88888.00 2007-06-03 14:29:09.000 154 12311.62 113.33 55409.22 88888.00 2007-06-03 14:29:09.125 154 12311.65 113.33 55409.18 88888.00 2007-06-03 14:29:09.250 154 12311.60 113.35 55409.20 88888.00 2007-06-03 14:29:09.375 154 12311.62 113.38 55409.22 88888.00 2007-06-03 14:29:09.500 154 12311.67 113.38 55409.22 88888.00 2007-06-03 14:29:09.625 154 12311.70 113.35 55409.20 88888.00 2007-06-03 14:29:09.750 154 12311.67 113.33 55409.18 88888.00 2007-06-03 14:29:09.875 154 12311.65 113.28 55409.18 88888.00 2007-06-03 14:29:10.000 154 12311.60 113.28 55409.18 88888.00 2007-06-03 14:29:10.125 154 12311.62 113.30 55409.20 88888.00 2007-06-03 14:29:10.250 154 12311.67 113.28 55409.22 88888.00 2007-06-03 14:29:10.375 154 12311.77 113.30 55409.22 88888.00 2007-06-03 14:29:10.500 154 12311.75 113.28 55409.15 88888.00 2007-06-03 14:29:10.625 154 12311.62 113.28 55409.18 88888.00 2007-06-03 14:29:10.750 154 12311.60 113.22 55409.12 88888.00 2007-06-03 14:29:10.875 154 12311.62 113.25 55409.12 88888.00 2007-06-03 14:29:11.000 154 12311.60 113.28 55409.12 88888.00 2007-06-03 14:29:11.125 154 12311.52 113.28 55409.20 88888.00 2007-06-03 14:29:11.250 154 12311.58 113.30 55409.20 88888.00 2007-06-03 14:29:11.375 154 12311.65 113.28 55409.18 88888.00 2007-06-03 14:29:11.500 154 12311.67 113.25 55409.15 88888.00 2007-06-03 14:29:11.625 154 12311.65 113.22 55409.15 88888.00 2007-06-03 14:29:11.750 154 12311.70 113.28 55409.15 88888.00 2007-06-03 14:29:11.875 154 12311.77 113.30 55409.12 88888.00 2007-06-03 14:29:12.000 154 12311.77 113.30 55409.15 88888.00 2007-06-03 14:29:12.125 154 12311.75 113.30 55409.20 88888.00 2007-06-03 14:29:12.250 154 12311.73 113.28 55409.20 88888.00 2007-06-03 14:29:12.375 154 12311.73 113.28 55409.15 88888.00 2007-06-03 14:29:12.500 154 12311.70 113.22 55409.15 88888.00 2007-06-03 14:29:12.625 154 12311.67 113.30 55409.18 88888.00 2007-06-03 14:29:12.750 154 12311.70 113.33 55409.20 88888.00 2007-06-03 14:29:12.875 154 12311.65 113.22 55409.18 88888.00 2007-06-03 14:29:13.000 154 12311.65 113.20 55409.18 88888.00 2007-06-03 14:29:13.125 154 12311.65 113.28 55409.20 88888.00 2007-06-03 14:29:13.250 154 12311.62 113.28 55409.22 88888.00 2007-06-03 14:29:13.375 154 12311.60 113.25 55409.20 88888.00 2007-06-03 14:29:13.500 154 12311.62 113.22 55409.20 88888.00 2007-06-03 14:29:13.625 154 12311.58 113.25 55409.20 88888.00 2007-06-03 14:29:13.750 154 12311.60 113.33 55409.22 88888.00 2007-06-03 14:29:13.875 154 12311.65 113.30 55409.22 88888.00 2007-06-03 14:29:14.000 154 12311.67 113.25 55409.15 88888.00 2007-06-03 14:29:14.125 154 12311.65 113.20 55409.15 88888.00 2007-06-03 14:29:14.250 154 12311.62 113.25 55409.22 88888.00 2007-06-03 14:29:14.375 154 12311.65 113.28 55409.22 88888.00 2007-06-03 14:29:14.500 154 12311.73 113.22 55409.22 88888.00 2007-06-03 14:29:14.625 154 12311.80 113.22 55409.22 88888.00 2007-06-03 14:29:14.750 154 12311.83 113.22 55409.22 88888.00 2007-06-03 14:29:14.875 154 12311.77 113.25 55409.22 88888.00 2007-06-03 14:29:15.000 154 12311.75 113.25 55409.22 88888.00 2007-06-03 14:29:15.125 154 12311.80 113.30 55409.25 88888.00 2007-06-03 14:29:15.250 154 12311.77 113.30 55409.22 88888.00 2007-06-03 14:29:15.375 154 12311.67 113.22 55409.18 88888.00 2007-06-03 14:29:15.500 154 12311.65 113.20 55409.20 88888.00 2007-06-03 14:29:15.625 154 12311.60 113.17 55409.20 88888.00 2007-06-03 14:29:15.750 154 12311.58 113.15 55409.20 88888.00 2007-06-03 14:29:15.875 154 12311.62 113.15 55409.20 88888.00 2007-06-03 14:29:16.000 154 12311.62 113.17 55409.20 88888.00 2007-06-03 14:29:16.125 154 12311.65 113.22 55409.18 88888.00 2007-06-03 14:29:16.250 154 12311.77 113.22 55409.18 88888.00 2007-06-03 14:29:16.375 154 12311.85 113.17 55409.15 88888.00 2007-06-03 14:29:16.500 154 12311.85 113.15 55409.18 88888.00 2007-06-03 14:29:16.625 154 12311.85 113.20 55409.20 88888.00 2007-06-03 14:29:16.750 154 12311.80 113.17 55409.20 88888.00 2007-06-03 14:29:16.875 154 12311.83 113.12 55409.18 88888.00 2007-06-03 14:29:17.000 154 12311.83 113.20 55409.18 88888.00 2007-06-03 14:29:17.125 154 12311.88 113.25 55409.22 88888.00 2007-06-03 14:29:17.250 154 12311.83 113.20 55409.20 88888.00 2007-06-03 14:29:17.375 154 12311.85 113.17 55409.25 88888.00 2007-06-03 14:29:17.500 154 12311.90 113.15 55409.22 88888.00 2007-06-03 14:29:17.625 154 12311.92 113.12 55409.25 88888.00 2007-06-03 14:29:17.750 154 12311.95 113.15 55409.28 88888.00 2007-06-03 14:29:17.875 154 12311.95 113.10 55409.25 88888.00 2007-06-03 14:29:18.000 154 12312.00 113.12 55409.25 88888.00 2007-06-03 14:29:18.125 154 12311.95 113.10 55409.22 88888.00 2007-06-03 14:29:18.250 154 12311.88 113.05 55409.22 88888.00 2007-06-03 14:29:18.375 154 12311.95 113.10 55409.20 88888.00 2007-06-03 14:29:18.500 154 12312.00 113.20 55409.25 88888.00 2007-06-03 14:29:18.625 154 12312.00 113.17 55409.25 88888.00 2007-06-03 14:29:18.750 154 12311.95 113.10 55409.22 88888.00 2007-06-03 14:29:18.875 154 12311.92 113.08 55409.20 88888.00 2007-06-03 14:29:19.000 154 12311.90 113.08 55409.22 88888.00 2007-06-03 14:29:19.125 154 12311.88 113.10 55409.20 88888.00 2007-06-03 14:29:19.250 154 12311.88 113.05 55409.18 88888.00 2007-06-03 14:29:19.375 154 12311.95 112.97 55409.20 88888.00 2007-06-03 14:29:19.500 154 12311.95 113.03 55409.20 88888.00 2007-06-03 14:29:19.625 154 12311.95 113.12 55409.22 88888.00 2007-06-03 14:29:19.750 154 12312.00 113.05 55409.20 88888.00 2007-06-03 14:29:19.875 154 12312.02 113.03 55409.22 88888.00 2007-06-03 14:29:20.000 154 12312.08 113.08 55409.22 88888.00 2007-06-03 14:29:20.125 154 12312.02 113.10 55409.22 88888.00 2007-06-03 14:29:20.250 154 12311.98 112.97 55409.20 88888.00 2007-06-03 14:29:20.375 154 12312.00 113.00 55409.20 88888.00 2007-06-03 14:29:20.500 154 12312.08 113.00 55409.22 88888.00 2007-06-03 14:29:20.625 154 12312.05 113.00 55409.20 88888.00 2007-06-03 14:29:20.750 154 12312.00 113.00 55409.20 88888.00 2007-06-03 14:29:20.875 154 12311.98 112.92 55409.18 88888.00 2007-06-03 14:29:21.000 154 12312.02 112.95 55409.18 88888.00 2007-06-03 14:29:21.125 154 12312.08 113.03 55409.22 88888.00 2007-06-03 14:29:21.250 154 12312.08 113.00 55409.25 88888.00 2007-06-03 14:29:21.375 154 12312.02 113.00 55409.22 88888.00 2007-06-03 14:29:21.500 154 12312.08 113.03 55409.22 88888.00 2007-06-03 14:29:21.625 154 12312.12 112.97 55409.20 88888.00 2007-06-03 14:29:21.750 154 12312.12 112.95 55409.18 88888.00 2007-06-03 14:29:21.875 154 12312.05 112.95 55409.18 88888.00 2007-06-03 14:29:22.000 154 12312.02 112.97 55409.18 88888.00 2007-06-03 14:29:22.125 154 12312.08 112.97 55409.18 88888.00 2007-06-03 14:29:22.250 154 12312.02 112.90 55409.15 88888.00 2007-06-03 14:29:22.375 154 12312.08 112.88 55409.18 88888.00 2007-06-03 14:29:22.500 154 12312.12 112.92 55409.20 88888.00 2007-06-03 14:29:22.625 154 12312.20 113.00 55409.25 88888.00 2007-06-03 14:29:22.750 154 12312.17 113.03 55409.25 88888.00 2007-06-03 14:29:22.875 154 12312.10 112.92 55409.25 88888.00 2007-06-03 14:29:23.000 154 12312.08 112.85 55409.22 88888.00 2007-06-03 14:29:23.125 154 12312.15 112.95 55409.25 88888.00 2007-06-03 14:29:23.250 154 12312.25 113.03 55409.28 88888.00 2007-06-03 14:29:23.375 154 12312.30 112.97 55409.25 88888.00 2007-06-03 14:29:23.500 154 12312.27 112.97 55409.22 88888.00 2007-06-03 14:29:23.625 154 12312.25 112.95 55409.25 88888.00 2007-06-03 14:29:23.750 154 12312.17 112.92 55409.25 88888.00 2007-06-03 14:29:23.875 154 12312.20 112.92 55409.28 88888.00 2007-06-03 14:29:24.000 154 12312.23 112.92 55409.22 88888.00 2007-06-03 14:29:24.125 154 12312.27 112.92 55409.28 88888.00 2007-06-03 14:29:24.250 154 12312.30 112.88 55409.28 88888.00 2007-06-03 14:29:24.375 154 12312.33 112.90 55409.28 88888.00 2007-06-03 14:29:24.500 154 12312.30 112.85 55409.22 88888.00 2007-06-03 14:29:24.625 154 12312.25 112.85 55409.25 88888.00 2007-06-03 14:29:24.750 154 12312.23 112.88 55409.22 88888.00 2007-06-03 14:29:24.875 154 12312.25 112.88 55409.25 88888.00 2007-06-03 14:29:25.000 154 12312.27 112.90 55409.28 88888.00 2007-06-03 14:29:25.125 154 12312.30 112.88 55409.25 88888.00 2007-06-03 14:29:25.250 154 12312.27 112.80 55409.22 88888.00 2007-06-03 14:29:25.375 154 12312.25 112.80 55409.25 88888.00 2007-06-03 14:29:25.500 154 12312.30 112.83 55409.25 88888.00 2007-06-03 14:29:25.625 154 12312.35 112.85 55409.25 88888.00 2007-06-03 14:29:25.750 154 12312.33 112.83 55409.28 88888.00 2007-06-03 14:29:25.875 154 12312.30 112.80 55409.25 88888.00 2007-06-03 14:29:26.000 154 12312.35 112.80 55409.22 88888.00 2007-06-03 14:29:26.125 154 12312.40 112.85 55409.28 88888.00 2007-06-03 14:29:26.250 154 12312.40 112.85 55409.30 88888.00 2007-06-03 14:29:26.375 154 12312.48 112.88 55409.30 88888.00 2007-06-03 14:29:26.500 154 12312.50 112.85 55409.25 88888.00 2007-06-03 14:29:26.625 154 12312.45 112.78 55409.28 88888.00 2007-06-03 14:29:26.750 154 12312.40 112.80 55409.28 88888.00 2007-06-03 14:29:26.875 154 12312.45 112.85 55409.30 88888.00 2007-06-03 14:29:27.000 154 12312.55 112.88 55409.28 88888.00 2007-06-03 14:29:27.125 154 12312.58 112.88 55409.30 88888.00 2007-06-03 14:29:27.250 154 12312.52 112.78 55409.28 88888.00 2007-06-03 14:29:27.375 154 12312.50 112.80 55409.28 88888.00 2007-06-03 14:29:27.500 154 12312.58 112.80 55409.30 88888.00 2007-06-03 14:29:27.625 154 12312.50 112.75 55409.30 88888.00 2007-06-03 14:29:27.750 154 12312.45 112.75 55409.28 88888.00 2007-06-03 14:29:27.875 154 12312.48 112.80 55409.30 88888.00 2007-06-03 14:29:28.000 154 12312.50 112.78 55409.25 88888.00 2007-06-03 14:29:28.125 154 12312.48 112.75 55409.25 88888.00 2007-06-03 14:29:28.250 154 12312.55 112.75 55409.28 88888.00 2007-06-03 14:29:28.375 154 12312.62 112.80 55409.30 88888.00 2007-06-03 14:29:28.500 154 12312.65 112.85 55409.28 88888.00 2007-06-03 14:29:28.625 154 12312.55 112.78 55409.25 88888.00 2007-06-03 14:29:28.750 154 12312.52 112.78 55409.25 88888.00 2007-06-03 14:29:28.875 154 12312.52 112.80 55409.25 88888.00 2007-06-03 14:29:29.000 154 12312.50 112.78 55409.28 88888.00 2007-06-03 14:29:29.125 154 12312.52 112.75 55409.28 88888.00 2007-06-03 14:29:29.250 154 12312.55 112.75 55409.28 88888.00 2007-06-03 14:29:29.375 154 12312.65 112.80 55409.30 88888.00 2007-06-03 14:29:29.500 154 12312.65 112.80 55409.30 88888.00 2007-06-03 14:29:29.625 154 12312.62 112.78 55409.25 88888.00 2007-06-03 14:29:29.750 154 12312.62 112.72 55409.22 88888.00 2007-06-03 14:29:29.875 154 12312.67 112.75 55409.22 88888.00 2007-06-03 14:29:30.000 154 12312.67 112.78 55409.28 88888.00 2007-06-03 14:29:30.125 154 12312.60 112.80 55409.28 88888.00 2007-06-03 14:29:30.250 154 12312.58 112.80 55409.28 88888.00 2007-06-03 14:29:30.375 154 12312.62 112.78 55409.28 88888.00 2007-06-03 14:29:30.500 154 12312.67 112.75 55409.28 88888.00 2007-06-03 14:29:30.625 154 12312.60 112.70 55409.25 88888.00 2007-06-03 14:29:30.750 154 12312.52 112.70 55409.25 88888.00 2007-06-03 14:29:30.875 154 12312.50 112.72 55409.28 88888.00 2007-06-03 14:29:31.000 154 12312.50 112.72 55409.28 88888.00 2007-06-03 14:29:31.125 154 12312.60 112.75 55409.25 88888.00 2007-06-03 14:29:31.250 154 12312.60 112.75 55409.25 88888.00 2007-06-03 14:29:31.375 154 12312.65 112.72 55409.28 88888.00 2007-06-03 14:29:31.500 154 12312.60 112.72 55409.25 88888.00 2007-06-03 14:29:31.625 154 12312.62 112.72 55409.28 88888.00 2007-06-03 14:29:31.750 154 12312.73 112.75 55409.28 88888.00 2007-06-03 14:29:31.875 154 12312.73 112.75 55409.28 88888.00 2007-06-03 14:29:32.000 154 12312.73 112.78 55409.30 88888.00 2007-06-03 14:29:32.125 154 12312.67 112.75 55409.28 88888.00 2007-06-03 14:29:32.250 154 12312.62 112.67 55409.28 88888.00 2007-06-03 14:29:32.375 154 12312.65 112.70 55409.28 88888.00 2007-06-03 14:29:32.500 154 12312.62 112.72 55409.28 88888.00 2007-06-03 14:29:32.625 154 12312.65 112.72 55409.25 88888.00 2007-06-03 14:29:32.750 154 12312.67 112.70 55409.28 88888.00 2007-06-03 14:29:32.875 154 12312.70 112.67 55409.28 88888.00 2007-06-03 14:29:33.000 154 12312.65 112.70 55409.28 88888.00 2007-06-03 14:29:33.125 154 12312.65 112.70 55409.25 88888.00 2007-06-03 14:29:33.250 154 12312.65 112.75 55409.30 88888.00 2007-06-03 14:29:33.375 154 12312.70 112.72 55409.30 88888.00 2007-06-03 14:29:33.500 154 12312.73 112.70 55409.28 88888.00 2007-06-03 14:29:33.625 154 12312.77 112.67 55409.30 88888.00 2007-06-03 14:29:33.750 154 12312.80 112.72 55409.30 88888.00 2007-06-03 14:29:33.875 154 12312.83 112.72 55409.30 88888.00 2007-06-03 14:29:34.000 154 12312.85 112.72 55409.28 88888.00 2007-06-03 14:29:34.125 154 12312.80 112.70 55409.25 88888.00 2007-06-03 14:29:34.250 154 12312.67 112.62 55409.22 88888.00 2007-06-03 14:29:34.375 154 12312.62 112.65 55409.25 88888.00 2007-06-03 14:29:34.500 154 12312.67 112.70 55409.25 88888.00 2007-06-03 14:29:34.625 154 12312.75 112.72 55409.30 88888.00 2007-06-03 14:29:34.750 154 12312.75 112.72 55409.32 88888.00 2007-06-03 14:29:34.875 154 12312.73 112.70 55409.32 88888.00 2007-06-03 14:29:35.000 154 12312.70 112.62 55409.28 88888.00 2007-06-03 14:29:35.125 154 12312.75 112.70 55409.28 88888.00 2007-06-03 14:29:35.250 154 12312.75 112.70 55409.30 88888.00 2007-06-03 14:29:35.375 154 12312.70 112.70 55409.32 88888.00 2007-06-03 14:29:35.500 154 12312.65 112.67 55409.32 88888.00 2007-06-03 14:29:35.625 154 12312.67 112.70 55409.32 88888.00 2007-06-03 14:29:35.750 154 12312.65 112.65 55409.30 88888.00 2007-06-03 14:29:35.875 154 12312.67 112.65 55409.32 88888.00 2007-06-03 14:29:36.000 154 12312.73 112.62 55409.30 88888.00 2007-06-03 14:29:36.125 154 12312.75 112.58 55409.30 88888.00 2007-06-03 14:29:36.250 154 12312.80 112.58 55409.32 88888.00 2007-06-03 14:29:36.375 154 12312.83 112.65 55409.35 88888.00 2007-06-03 14:29:36.500 154 12312.80 112.62 55409.30 88888.00 2007-06-03 14:29:36.625 154 12312.77 112.60 55409.32 88888.00 2007-06-03 14:29:36.750 154 12312.80 112.60 55409.32 88888.00 2007-06-03 14:29:36.875 154 12312.83 112.62 55409.32 88888.00 2007-06-03 14:29:37.000 154 12312.80 112.65 55409.28 88888.00 2007-06-03 14:29:37.125 154 12312.77 112.62 55409.28 88888.00 2007-06-03 14:29:37.250 154 12312.70 112.55 55409.32 88888.00 2007-06-03 14:29:37.375 154 12312.67 112.55 55409.32 88888.00 2007-06-03 14:29:37.500 154 12312.73 112.55 55409.32 88888.00 2007-06-03 14:29:37.625 154 12312.77 112.60 55409.32 88888.00 2007-06-03 14:29:37.750 154 12312.80 112.65 55409.35 88888.00 2007-06-03 14:29:37.875 154 12312.75 112.65 55409.35 88888.00 2007-06-03 14:29:38.000 154 12312.77 112.58 55409.35 88888.00 2007-06-03 14:29:38.125 154 12312.83 112.60 55409.40 88888.00 2007-06-03 14:29:38.250 154 12312.73 112.58 55409.38 88888.00 2007-06-03 14:29:38.375 154 12312.70 112.55 55409.38 88888.00 2007-06-03 14:29:38.500 154 12312.70 112.55 55409.40 88888.00 2007-06-03 14:29:38.625 154 12312.73 112.62 55409.40 88888.00 2007-06-03 14:29:38.750 154 12312.80 112.62 55409.43 88888.00 2007-06-03 14:29:38.875 154 12312.77 112.55 55409.38 88888.00 2007-06-03 14:29:39.000 154 12312.80 112.53 55409.35 88888.00 2007-06-03 14:29:39.125 154 12312.80 112.58 55409.38 88888.00 2007-06-03 14:29:39.250 154 12312.80 112.53 55409.40 88888.00 2007-06-03 14:29:39.375 154 12312.73 112.53 55409.40 88888.00 2007-06-03 14:29:39.500 154 12312.65 112.53 55409.38 88888.00 2007-06-03 14:29:39.625 154 12312.65 112.53 55409.35 88888.00 2007-06-03 14:29:39.750 154 12312.67 112.55 55409.38 88888.00 2007-06-03 14:29:39.875 154 12312.62 112.55 55409.40 88888.00 2007-06-03 14:29:40.000 154 12312.67 112.58 55409.40 88888.00 2007-06-03 14:29:40.125 154 12312.73 112.50 55409.40 88888.00 2007-06-03 14:29:40.250 154 12312.67 112.50 55409.38 88888.00 2007-06-03 14:29:40.375 154 12312.62 112.47 55409.35 88888.00 2007-06-03 14:29:40.500 154 12312.73 112.50 55409.40 88888.00 2007-06-03 14:29:40.625 154 12312.80 112.58 55409.43 88888.00 2007-06-03 14:29:40.750 154 12312.80 112.55 55409.43 88888.00 2007-06-03 14:29:40.875 154 12312.77 112.50 55409.43 88888.00 2007-06-03 14:29:41.000 154 12312.77 112.47 55409.43 88888.00 2007-06-03 14:29:41.125 154 12312.75 112.47 55409.40 88888.00 2007-06-03 14:29:41.250 154 12312.67 112.45 55409.38 88888.00 2007-06-03 14:29:41.375 154 12312.67 112.45 55409.38 88888.00 2007-06-03 14:29:41.500 154 12312.77 112.50 55409.38 88888.00 2007-06-03 14:29:41.625 154 12312.80 112.55 55409.43 88888.00 2007-06-03 14:29:41.750 154 12312.77 112.50 55409.40 88888.00 2007-06-03 14:29:41.875 154 12312.75 112.45 55409.40 88888.00 2007-06-03 14:29:42.000 154 12312.75 112.47 55409.40 88888.00 2007-06-03 14:29:42.125 154 12312.75 112.53 55409.43 88888.00 2007-06-03 14:29:42.250 154 12312.80 112.47 55409.45 88888.00 2007-06-03 14:29:42.375 154 12312.80 112.45 55409.43 88888.00 2007-06-03 14:29:42.500 154 12312.83 112.38 55409.43 88888.00 2007-06-03 14:29:42.625 154 12312.83 112.45 55409.43 88888.00 2007-06-03 14:29:42.750 154 12312.80 112.45 55409.43 88888.00 2007-06-03 14:29:42.875 154 12312.80 112.42 55409.43 88888.00 2007-06-03 14:29:43.000 154 12312.80 112.38 55409.45 88888.00 2007-06-03 14:29:43.125 154 12312.80 112.45 55409.47 88888.00 2007-06-03 14:29:43.250 154 12312.85 112.42 55409.50 88888.00 2007-06-03 14:29:43.375 154 12312.88 112.38 55409.45 88888.00 2007-06-03 14:29:43.500 154 12312.90 112.38 55409.45 88888.00 2007-06-03 14:29:43.625 154 12312.88 112.40 55409.47 88888.00 2007-06-03 14:29:43.750 154 12312.83 112.40 55409.47 88888.00 2007-06-03 14:29:43.875 154 12312.77 112.38 55409.43 88888.00 2007-06-03 14:29:44.000 154 12312.75 112.35 55409.43 88888.00 2007-06-03 14:29:44.125 154 12312.80 112.38 55409.47 88888.00 2007-06-03 14:29:44.250 154 12312.73 112.38 55409.47 88888.00 2007-06-03 14:29:44.375 154 12312.67 112.38 55409.47 88888.00 2007-06-03 14:29:44.500 154 12312.70 112.35 55409.45 88888.00 2007-06-03 14:29:44.625 154 12312.70 112.35 55409.43 88888.00 2007-06-03 14:29:44.750 154 12312.70 112.33 55409.45 88888.00 2007-06-03 14:29:44.875 154 12312.75 112.38 55409.45 88888.00 2007-06-03 14:29:45.000 154 12312.77 112.38 55409.45 88888.00 2007-06-03 14:29:45.125 154 12312.75 112.35 55409.45 88888.00 2007-06-03 14:29:45.250 154 12312.75 112.38 55409.53 88888.00 2007-06-03 14:29:45.375 154 12312.73 112.38 55409.50 88888.00 2007-06-03 14:29:45.500 154 12312.65 112.35 55409.47 88888.00 2007-06-03 14:29:45.625 154 12312.67 112.38 55409.47 88888.00 2007-06-03 14:29:45.750 154 12312.70 112.42 55409.53 88888.00 2007-06-03 14:29:45.875 154 12312.73 112.35 55409.50 88888.00 2007-06-03 14:29:46.000 154 12312.70 112.28 55409.47 88888.00 2007-06-03 14:29:46.125 154 12312.73 112.30 55409.50 88888.00 2007-06-03 14:29:46.250 154 12312.77 112.28 55409.55 88888.00 2007-06-03 14:29:46.375 154 12312.75 112.30 55409.53 88888.00 2007-06-03 14:29:46.500 154 12312.73 112.28 55409.50 88888.00 2007-06-03 14:29:46.625 154 12312.67 112.28 55409.50 88888.00 2007-06-03 14:29:46.750 154 12312.77 112.33 55409.53 88888.00 2007-06-03 14:29:46.875 154 12312.80 112.35 55409.53 88888.00 2007-06-03 14:29:47.000 154 12312.77 112.33 55409.53 88888.00 2007-06-03 14:29:47.125 154 12312.77 112.33 55409.55 88888.00 2007-06-03 14:29:47.250 154 12312.80 112.25 55409.50 88888.00 2007-06-03 14:29:47.375 154 12312.80 112.25 55409.50 88888.00 2007-06-03 14:29:47.500 154 12312.77 112.33 55409.53 88888.00 2007-06-03 14:29:47.625 154 12312.77 112.33 55409.50 88888.00 2007-06-03 14:29:47.750 154 12312.75 112.30 55409.50 88888.00 2007-06-03 14:29:47.875 154 12312.67 112.30 55409.53 88888.00 2007-06-03 14:29:48.000 154 12312.70 112.25 55409.53 88888.00 2007-06-03 14:29:48.125 154 12312.73 112.25 55409.53 88888.00 2007-06-03 14:29:48.250 154 12312.73 112.25 55409.53 88888.00 2007-06-03 14:29:48.375 154 12312.73 112.25 55409.50 88888.00 2007-06-03 14:29:48.500 154 12312.73 112.20 55409.50 88888.00 2007-06-03 14:29:48.625 154 12312.73 112.20 55409.53 88888.00 2007-06-03 14:29:48.750 154 12312.77 112.25 55409.55 88888.00 2007-06-03 14:29:48.875 154 12312.85 112.22 55409.55 88888.00 2007-06-03 14:29:49.000 154 12312.83 112.20 55409.53 88888.00 2007-06-03 14:29:49.125 154 12312.83 112.20 55409.55 88888.00 2007-06-03 14:29:49.250 154 12312.88 112.22 55409.55 88888.00 2007-06-03 14:29:49.375 154 12312.80 112.20 55409.50 88888.00 2007-06-03 14:29:49.500 154 12312.77 112.25 55409.55 88888.00 2007-06-03 14:29:49.625 154 12312.80 112.22 55409.55 88888.00 2007-06-03 14:29:49.750 154 12312.75 112.20 55409.60 88888.00 2007-06-03 14:29:49.875 154 12312.77 112.25 55409.60 88888.00 2007-06-03 14:29:50.000 154 12312.83 112.25 55409.57 88888.00 2007-06-03 14:29:50.125 154 12312.80 112.22 55409.55 88888.00 2007-06-03 14:29:50.250 154 12312.67 112.15 55409.55 88888.00 2007-06-03 14:29:50.375 154 12312.65 112.15 55409.57 88888.00 2007-06-03 14:29:50.500 154 12312.67 112.12 55409.55 88888.00 2007-06-03 14:29:50.625 154 12312.75 112.12 55409.57 88888.00 2007-06-03 14:29:50.750 154 12312.75 112.15 55409.57 88888.00 2007-06-03 14:29:50.875 154 12312.75 112.08 55409.55 88888.00 2007-06-03 14:29:51.000 154 12312.73 112.08 55409.60 88888.00 2007-06-03 14:29:51.125 154 12312.70 112.10 55409.62 88888.00 2007-06-03 14:29:51.250 154 12312.70 112.08 55409.62 88888.00 2007-06-03 14:29:51.375 154 12312.75 112.10 55409.60 88888.00 2007-06-03 14:29:51.500 154 12312.77 112.12 55409.62 88888.00 2007-06-03 14:29:51.625 154 12312.83 112.12 55409.68 88888.00 2007-06-03 14:29:51.750 154 12312.80 112.15 55409.65 88888.00 2007-06-03 14:29:51.875 154 12312.73 112.10 55409.62 88888.00 2007-06-03 14:29:52.000 154 12312.70 112.05 55409.62 88888.00 2007-06-03 14:29:52.125 154 12312.80 112.08 55409.65 88888.00 2007-06-03 14:29:52.250 154 12312.80 112.08 55409.68 88888.00 2007-06-03 14:29:52.375 154 12312.80 112.10 55409.68 88888.00 2007-06-03 14:29:52.500 154 12312.75 112.08 55409.65 88888.00 2007-06-03 14:29:52.625 154 12312.75 112.08 55409.62 88888.00 2007-06-03 14:29:52.750 154 12312.73 112.03 55409.62 88888.00 2007-06-03 14:29:52.875 154 12312.73 112.03 55409.62 88888.00 2007-06-03 14:29:53.000 154 12312.73 112.03 55409.62 88888.00 2007-06-03 14:29:53.125 154 12312.80 112.05 55409.65 88888.00 2007-06-03 14:29:53.250 154 12312.80 112.05 55409.68 88888.00 2007-06-03 14:29:53.375 154 12312.83 112.05 55409.65 88888.00 2007-06-03 14:29:53.500 154 12312.77 112.10 55409.65 88888.00 2007-06-03 14:29:53.625 154 12312.73 112.05 55409.62 88888.00 2007-06-03 14:29:53.750 154 12312.67 111.97 55409.65 88888.00 2007-06-03 14:29:53.875 154 12312.73 111.97 55409.62 88888.00 2007-06-03 14:29:54.000 154 12312.77 112.00 55409.65 88888.00 2007-06-03 14:29:54.125 154 12312.77 112.05 55409.65 88888.00 2007-06-03 14:29:54.250 154 12312.77 112.05 55409.70 88888.00 2007-06-03 14:29:54.375 154 12312.83 112.03 55409.68 88888.00 2007-06-03 14:29:54.500 154 12312.75 111.92 55409.68 88888.00 2007-06-03 14:29:54.625 154 12312.70 111.95 55409.68 88888.00 2007-06-03 14:29:54.750 154 12312.70 112.03 55409.68 88888.00 2007-06-03 14:29:54.875 154 12312.73 112.05 55409.68 88888.00 2007-06-03 14:29:55.000 154 12312.75 112.03 55409.68 88888.00 2007-06-03 14:29:55.125 154 12312.77 112.00 55409.70 88888.00 2007-06-03 14:29:55.250 154 12312.70 111.95 55409.68 88888.00 2007-06-03 14:29:55.375 154 12312.70 111.92 55409.65 88888.00 2007-06-03 14:29:55.500 154 12312.75 111.92 55409.65 88888.00 2007-06-03 14:29:55.625 154 12312.77 111.95 55409.70 88888.00 2007-06-03 14:29:55.750 154 12312.75 111.95 55409.68 88888.00 2007-06-03 14:29:55.875 154 12312.67 111.92 55409.65 88888.00 2007-06-03 14:29:56.000 154 12312.70 111.95 55409.68 88888.00 2007-06-03 14:29:56.125 154 12312.75 111.97 55409.70 88888.00 2007-06-03 14:29:56.250 154 12312.67 111.95 55409.70 88888.00 2007-06-03 14:29:56.375 154 12312.67 111.97 55409.70 88888.00 2007-06-03 14:29:56.500 154 12312.73 111.97 55409.70 88888.00 2007-06-03 14:29:56.625 154 12312.77 111.97 55409.68 88888.00 2007-06-03 14:29:56.750 154 12312.83 111.97 55409.68 88888.00 2007-06-03 14:29:56.875 154 12312.80 111.95 55409.70 88888.00 2007-06-03 14:29:57.000 154 12312.73 111.95 55409.70 88888.00 2007-06-03 14:29:57.125 154 12312.75 111.97 55409.70 88888.00 2007-06-03 14:29:57.250 154 12312.75 111.97 55409.72 88888.00 2007-06-03 14:29:57.375 154 12312.75 111.95 55409.72 88888.00 2007-06-03 14:29:57.500 154 12312.75 111.95 55409.75 88888.00 2007-06-03 14:29:57.625 154 12312.75 111.97 55409.68 88888.00 2007-06-03 14:29:57.750 154 12312.70 111.95 55409.68 88888.00 2007-06-03 14:29:57.875 154 12312.73 111.92 55409.72 88888.00 2007-06-03 14:29:58.000 154 12312.77 111.95 55409.72 88888.00 2007-06-03 14:29:58.125 154 12312.75 111.97 55409.75 88888.00 2007-06-03 14:29:58.250 154 12312.70 111.92 55409.75 88888.00 2007-06-03 14:29:58.375 154 12312.73 111.95 55409.72 88888.00 2007-06-03 14:29:58.500 154 12312.73 111.97 55409.72 88888.00 2007-06-03 14:29:58.625 154 12312.73 111.97 55409.70 88888.00 2007-06-03 14:29:58.750 154 12312.67 111.95 55409.70 88888.00 2007-06-03 14:29:58.875 154 12312.60 111.90 55409.72 88888.00 2007-06-03 14:29:59.000 154 12312.62 111.85 55409.72 88888.00 2007-06-03 14:29:59.125 154 12312.67 111.85 55409.75 88888.00 2007-06-03 14:29:59.250 154 12312.67 111.90 55409.78 88888.00 2007-06-03 14:29:59.375 154 12312.70 111.88 55409.78 88888.00 2007-06-03 14:29:59.500 154 12312.65 111.85 55409.78 88888.00 2007-06-03 14:29:59.625 154 12312.58 111.83 55409.78 88888.00 2007-06-03 14:29:59.750 154 12312.55 111.85 55409.75 88888.00 2007-06-03 14:29:59.875 154 12312.60 111.85 55409.78 88888.00 2007-06-03 14:30:00.000 154 12312.58 111.90 55409.75 88888.00 2007-06-03 14:30:00.125 154 12312.55 111.92 55409.78 88888.00 2007-06-03 14:30:00.250 154 12312.62 111.90 55409.80 88888.00 2007-06-03 14:30:00.375 154 12312.65 111.90 55409.80 88888.00 2007-06-03 14:30:00.500 154 12312.65 111.92 55409.78 88888.00 2007-06-03 14:30:00.625 154 12312.55 111.90 55409.78 88888.00 2007-06-03 14:30:00.750 154 12312.55 111.88 55409.80 88888.00 2007-06-03 14:30:00.875 154 12312.58 111.90 55409.78 88888.00 2007-06-03 14:30:01.000 154 12312.60 111.90 55409.78 88888.00 2007-06-03 14:30:01.125 154 12312.62 111.83 55409.80 88888.00 2007-06-03 14:30:01.250 154 12312.60 111.75 55409.80 88888.00 2007-06-03 14:30:01.375 154 12312.65 111.83 55409.80 88888.00 2007-06-03 14:30:01.500 154 12312.65 111.80 55409.80 88888.00 2007-06-03 14:30:01.625 154 12312.62 111.78 55409.80 88888.00 2007-06-03 14:30:01.750 154 12312.60 111.83 55409.82 88888.00 2007-06-03 14:30:01.875 154 12312.58 111.80 55409.82 88888.00 2007-06-03 14:30:02.000 154 12312.60 111.80 55409.80 88888.00 2007-06-03 14:30:02.125 154 12312.65 111.83 55409.82 88888.00 2007-06-03 14:30:02.250 154 12312.60 111.83 55409.85 88888.00 2007-06-03 14:30:02.375 154 12312.62 111.88 55409.82 88888.00 2007-06-03 14:30:02.500 154 12312.62 111.78 55409.80 88888.00 2007-06-03 14:30:02.625 154 12312.60 111.72 55409.78 88888.00 2007-06-03 14:30:02.750 154 12312.60 111.75 55409.80 88888.00 2007-06-03 14:30:02.875 154 12312.62 111.78 55409.82 88888.00 2007-06-03 14:30:03.000 154 12312.67 111.83 55409.82 88888.00 2007-06-03 14:30:03.125 154 12312.67 111.83 55409.82 88888.00 2007-06-03 14:30:03.250 154 12312.70 111.75 55409.85 88888.00 2007-06-03 14:30:03.375 154 12312.67 111.75 55409.82 88888.00 2007-06-03 14:30:03.500 154 12312.55 111.80 55409.82 88888.00 2007-06-03 14:30:03.625 154 12312.52 111.83 55409.85 88888.00 2007-06-03 14:30:03.750 154 12312.52 111.83 55409.88 88888.00 2007-06-03 14:30:03.875 154 12312.52 111.80 55409.88 88888.00 2007-06-03 14:30:04.000 154 12312.55 111.83 55409.90 88888.00 2007-06-03 14:30:04.125 154 12312.48 111.80 55409.88 88888.00 2007-06-03 14:30:04.250 154 12312.45 111.80 55409.88 88888.00 2007-06-03 14:30:04.375 154 12312.55 111.80 55409.88 88888.00 2007-06-03 14:30:04.500 154 12312.50 111.75 55409.88 88888.00 2007-06-03 14:30:04.625 154 12312.50 111.75 55409.85 88888.00 2007-06-03 14:30:04.750 154 12312.50 111.75 55409.88 88888.00 2007-06-03 14:30:04.875 154 12312.42 111.75 55409.88 88888.00 2007-06-03 14:30:05.000 154 12312.40 111.75 55409.88 88888.00 2007-06-03 14:30:05.125 154 12312.40 111.70 55409.88 88888.00 2007-06-03 14:30:05.250 154 12312.45 111.70 55409.90 88888.00 2007-06-03 14:30:05.375 154 12312.52 111.72 55409.85 88888.00 2007-06-03 14:30:05.500 154 12312.55 111.75 55409.90 88888.00 2007-06-03 14:30:05.625 154 12312.38 111.70 55409.88 88888.00 2007-06-03 14:30:05.750 154 12312.30 111.70 55409.85 88888.00 2007-06-03 14:30:05.875 154 12312.38 111.67 55409.88 88888.00 2007-06-03 14:30:06.000 154 12312.42 111.70 55409.88 88888.00 2007-06-03 14:30:06.125 154 12312.42 111.70 55409.90 88888.00 2007-06-03 14:30:06.250 154 12312.35 111.65 55409.90 88888.00 2007-06-03 14:30:06.375 154 12312.42 111.72 55409.88 88888.00 2007-06-03 14:30:06.500 154 12312.38 111.67 55409.88 88888.00 2007-06-03 14:30:06.625 154 12312.42 111.70 55409.88 88888.00 2007-06-03 14:30:06.750 154 12312.52 111.75 55409.88 88888.00 2007-06-03 14:30:06.875 154 12312.48 111.70 55409.85 88888.00 2007-06-03 14:30:07.000 154 12312.40 111.72 55409.85 88888.00 2007-06-03 14:30:07.125 154 12312.40 111.72 55409.88 88888.00 2007-06-03 14:30:07.250 154 12312.33 111.65 55409.85 88888.00 2007-06-03 14:30:07.375 154 12312.35 111.70 55409.88 88888.00 2007-06-03 14:30:07.500 154 12312.42 111.70 55409.90 88888.00 2007-06-03 14:30:07.625 154 12312.45 111.62 55409.90 88888.00 2007-06-03 14:30:07.750 154 12312.35 111.58 55409.88 88888.00 2007-06-03 14:30:07.875 154 12312.38 111.60 55409.88 88888.00 2007-06-03 14:30:08.000 154 12312.48 111.70 55409.93 88888.00 2007-06-03 14:30:08.125 154 12312.45 111.72 55409.95 88888.00 2007-06-03 14:30:08.250 154 12312.33 111.65 55409.95 88888.00 2007-06-03 14:30:08.375 154 12312.33 111.62 55409.95 88888.00 2007-06-03 14:30:08.500 154 12312.42 111.67 55409.90 88888.00 2007-06-03 14:30:08.625 154 12312.45 111.65 55409.88 88888.00 2007-06-03 14:30:08.750 154 12312.40 111.62 55409.90 88888.00 2007-06-03 14:30:08.875 154 12312.42 111.70 55409.90 88888.00 2007-06-03 14:30:09.000 154 12312.38 111.67 55409.90 88888.00 2007-06-03 14:30:09.125 154 12312.42 111.65 55409.90 88888.00 2007-06-03 14:30:09.250 154 12312.50 111.67 55409.95 88888.00 2007-06-03 14:30:09.375 154 12312.48 111.67 55409.95 88888.00 2007-06-03 14:30:09.500 154 12312.42 111.65 55409.95 88888.00 2007-06-03 14:30:09.625 154 12312.40 111.67 55409.95 88888.00 2007-06-03 14:30:09.750 154 12312.38 111.70 55409.95 88888.00 2007-06-03 14:30:09.875 154 12312.38 111.70 55410.00 88888.00 2007-06-03 14:30:10.000 154 12312.40 111.67 55409.97 88888.00 2007-06-03 14:30:10.125 154 12312.40 111.60 55409.93 88888.00 2007-06-03 14:30:10.250 154 12312.40 111.58 55409.95 88888.00 2007-06-03 14:30:10.375 154 12312.48 111.65 55409.95 88888.00 2007-06-03 14:30:10.500 154 12312.45 111.62 55409.95 88888.00 2007-06-03 14:30:10.625 154 12312.38 111.62 55409.95 88888.00 2007-06-03 14:30:10.750 154 12312.42 111.70 55409.95 88888.00 2007-06-03 14:30:10.875 154 12312.45 111.67 55409.97 88888.00 2007-06-03 14:30:11.000 154 12312.45 111.62 55409.93 88888.00 2007-06-03 14:30:11.125 154 12312.48 111.70 55409.95 88888.00 2007-06-03 14:30:11.250 154 12312.50 111.78 55409.97 88888.00 2007-06-03 14:30:11.375 154 12312.42 111.72 55409.95 88888.00 2007-06-03 14:30:11.500 154 12312.33 111.60 55409.90 88888.00 2007-06-03 14:30:11.625 154 12312.30 111.62 55409.93 88888.00 2007-06-03 14:30:11.750 154 12312.30 111.67 55409.95 88888.00 2007-06-03 14:30:11.875 154 12312.33 111.70 55409.97 88888.00 2007-06-03 14:30:12.000 154 12312.35 111.75 55409.95 88888.00 2007-06-03 14:30:12.125 154 12312.35 111.70 55409.95 88888.00 2007-06-03 14:30:12.250 154 12312.35 111.67 55409.97 88888.00 2007-06-03 14:30:12.375 154 12312.35 111.62 55409.95 88888.00 2007-06-03 14:30:12.500 154 12312.33 111.60 55409.90 88888.00 2007-06-03 14:30:12.625 154 12312.25 111.58 55409.90 88888.00 2007-06-03 14:30:12.750 154 12312.27 111.65 55409.95 88888.00 2007-06-03 14:30:12.875 154 12312.40 111.67 55409.97 88888.00 2007-06-03 14:30:13.000 154 12312.40 111.65 55409.93 88888.00 2007-06-03 14:30:13.125 154 12312.38 111.65 55409.97 88888.00 2007-06-03 14:30:13.250 154 12312.38 111.65 55409.97 88888.00 2007-06-03 14:30:13.375 154 12312.40 111.62 55409.93 88888.00 2007-06-03 14:30:13.500 154 12312.27 111.65 55409.95 88888.00 2007-06-03 14:30:13.625 154 12312.23 111.62 55409.93 88888.00 2007-06-03 14:30:13.750 154 12312.38 111.70 55409.97 88888.00 2007-06-03 14:30:13.875 154 12312.42 111.67 55410.00 88888.00 2007-06-03 14:30:14.000 154 12312.38 111.67 55409.97 88888.00 2007-06-03 14:30:14.125 154 12312.38 111.70 55409.95 88888.00 2007-06-03 14:30:14.250 154 12312.33 111.62 55409.93 88888.00 2007-06-03 14:30:14.375 154 12312.35 111.62 55409.93 88888.00 2007-06-03 14:30:14.500 154 12312.40 111.70 55409.97 88888.00 2007-06-03 14:30:14.625 154 12312.40 111.72 55410.00 88888.00 2007-06-03 14:30:14.750 154 12312.35 111.75 55409.97 88888.00 2007-06-03 14:30:14.875 154 12312.38 111.75 55409.95 88888.00 2007-06-03 14:30:15.000 154 12312.38 111.72 55409.95 88888.00 2007-06-03 14:30:15.125 154 12312.38 111.78 55409.97 88888.00 2007-06-03 14:30:15.250 154 12312.35 111.70 55410.03 88888.00 2007-06-03 14:30:15.375 154 12312.40 111.72 55410.03 88888.00 2007-06-03 14:30:15.500 154 12312.38 111.70 55410.03 88888.00 2007-06-03 14:30:15.625 154 12312.33 111.67 55410.00 88888.00 2007-06-03 14:30:15.750 154 12312.30 111.70 55410.00 88888.00 2007-06-03 14:30:15.875 154 12312.30 111.67 55410.00 88888.00 2007-06-03 14:30:16.000 154 12312.40 111.70 55410.00 88888.00 2007-06-03 14:30:16.125 154 12312.42 111.72 55410.03 88888.00 2007-06-03 14:30:16.250 154 12312.42 111.70 55410.03 88888.00 2007-06-03 14:30:16.375 154 12312.50 111.70 55410.03 88888.00 2007-06-03 14:30:16.500 154 12312.45 111.75 55410.03 88888.00 2007-06-03 14:30:16.625 154 12312.40 111.72 55410.03 88888.00 2007-06-03 14:30:16.750 154 12312.40 111.70 55410.00 88888.00 2007-06-03 14:30:16.875 154 12312.38 111.70 55409.97 88888.00 2007-06-03 14:30:17.000 154 12312.38 111.67 55409.95 88888.00 2007-06-03 14:30:17.125 154 12312.35 111.67 55409.97 88888.00 2007-06-03 14:30:17.250 154 12312.30 111.67 55410.00 88888.00 2007-06-03 14:30:17.375 154 12312.27 111.67 55409.97 88888.00 2007-06-03 14:30:17.500 154 12312.30 111.65 55409.93 88888.00 2007-06-03 14:30:17.625 154 12312.35 111.62 55409.93 88888.00 2007-06-03 14:30:17.750 154 12312.45 111.75 55410.00 88888.00 2007-06-03 14:30:17.875 154 12312.42 111.75 55409.97 88888.00 2007-06-03 14:30:18.000 154 12312.35 111.78 55409.95 88888.00 2007-06-03 14:30:18.125 154 12312.30 111.72 55410.00 88888.00 2007-06-03 14:30:18.250 154 12312.20 111.70 55410.00 88888.00 2007-06-03 14:30:18.375 154 12312.20 111.75 55410.03 88888.00 2007-06-03 14:30:18.500 154 12312.33 111.80 55410.03 88888.00 2007-06-03 14:30:18.625 154 12312.38 111.75 55410.03 88888.00 2007-06-03 14:30:18.750 154 12312.42 111.75 55410.03 88888.00 2007-06-03 14:30:18.875 154 12312.38 111.75 55410.00 88888.00 2007-06-03 14:30:19.000 154 12312.38 111.75 55409.95 88888.00 2007-06-03 14:30:19.125 154 12312.40 111.80 55410.00 88888.00 2007-06-03 14:30:19.250 154 12312.35 111.80 55410.00 88888.00 2007-06-03 14:30:19.375 154 12312.35 111.83 55410.00 88888.00 2007-06-03 14:30:19.500 154 12312.38 111.83 55409.97 88888.00 2007-06-03 14:30:19.625 154 12312.33 111.83 55410.00 88888.00 2007-06-03 14:30:19.750 154 12312.33 111.78 55410.00 88888.00 2007-06-03 14:30:19.875 154 12312.35 111.78 55409.97 88888.00 2007-06-03 14:30:20.000 154 12312.38 111.80 55409.95 88888.00 2007-06-03 14:30:20.125 154 12312.33 111.78 55409.95 88888.00 2007-06-03 14:30:20.250 154 12312.35 111.75 55409.97 88888.00 2007-06-03 14:30:20.375 154 12312.42 111.83 55409.97 88888.00 2007-06-03 14:30:20.500 154 12312.40 111.80 55409.95 88888.00 2007-06-03 14:30:20.625 154 12312.38 111.85 55409.97 88888.00 2007-06-03 14:30:20.750 154 12312.38 111.85 55410.00 88888.00 2007-06-03 14:30:20.875 154 12312.40 111.85 55409.97 88888.00 2007-06-03 14:30:21.000 154 12312.42 111.88 55409.97 88888.00 2007-06-03 14:30:21.125 154 12312.35 111.90 55409.97 88888.00 2007-06-03 14:30:21.250 154 12312.27 111.92 55409.97 88888.00 2007-06-03 14:30:21.375 154 12312.23 111.88 55409.97 88888.00 2007-06-03 14:30:21.500 154 12312.33 111.88 55409.97 88888.00 2007-06-03 14:30:21.625 154 12312.38 111.92 55409.97 88888.00 2007-06-03 14:30:21.750 154 12312.35 111.90 55409.95 88888.00 2007-06-03 14:30:21.875 154 12312.33 111.92 55409.95 88888.00 2007-06-03 14:30:22.000 154 12312.33 112.00 55409.97 88888.00 2007-06-03 14:30:22.125 154 12312.30 111.97 55410.00 88888.00 2007-06-03 14:30:22.250 154 12312.25 111.88 55410.00 88888.00 2007-06-03 14:30:22.375 154 12312.27 111.90 55409.97 88888.00 2007-06-03 14:30:22.500 154 12312.27 111.92 55409.97 88888.00 2007-06-03 14:30:22.625 154 12312.25 111.90 55409.97 88888.00 2007-06-03 14:30:22.750 154 12312.30 111.90 55409.97 88888.00 2007-06-03 14:30:22.875 154 12312.33 111.88 55409.97 88888.00 2007-06-03 14:30:23.000 154 12312.30 111.88 55409.95 88888.00 2007-06-03 14:30:23.125 154 12312.27 111.95 55410.03 88888.00 2007-06-03 14:30:23.250 154 12312.27 112.00 55409.97 88888.00 2007-06-03 14:30:23.375 154 12312.25 111.97 55409.90 88888.00 2007-06-03 14:30:23.500 154 12312.25 111.92 55409.90 88888.00 2007-06-03 14:30:23.625 154 12312.27 111.92 55409.97 88888.00 2007-06-03 14:30:23.750 154 12312.30 111.97 55410.03 88888.00 2007-06-03 14:30:23.875 154 12312.33 111.97 55410.03 88888.00 2007-06-03 14:30:24.000 154 12312.27 111.95 55410.00 88888.00 2007-06-03 14:30:24.125 154 12312.23 111.90 55410.00 88888.00 2007-06-03 14:30:24.250 154 12312.20 111.92 55410.00 88888.00 2007-06-03 14:30:24.375 154 12312.23 111.95 55409.97 88888.00 2007-06-03 14:30:24.500 154 12312.20 111.92 55409.97 88888.00 2007-06-03 14:30:24.625 154 12312.23 111.90 55409.95 88888.00 2007-06-03 14:30:24.750 154 12312.20 111.92 55409.97 88888.00 2007-06-03 14:30:24.875 154 12312.23 111.95 55409.97 88888.00 2007-06-03 14:30:25.000 154 12312.27 111.97 55409.97 88888.00 2007-06-03 14:30:25.125 154 12312.27 111.95 55409.97 88888.00 2007-06-03 14:30:25.250 154 12312.25 111.97 55409.97 88888.00 2007-06-03 14:30:25.375 154 12312.17 112.00 55409.97 88888.00 2007-06-03 14:30:25.500 154 12312.10 112.00 55409.97 88888.00 2007-06-03 14:30:25.625 154 12312.08 112.00 55409.97 88888.00 2007-06-03 14:30:25.750 154 12312.10 111.97 55409.93 88888.00 2007-06-03 14:30:25.875 154 12312.17 111.95 55409.95 88888.00 2007-06-03 14:30:26.000 154 12312.17 111.95 55409.95 88888.00 2007-06-03 14:30:26.125 154 12312.12 111.92 55409.97 88888.00 2007-06-03 14:30:26.250 154 12312.08 111.97 55410.00 88888.00 2007-06-03 14:30:26.375 154 12312.20 112.10 55410.00 88888.00 2007-06-03 14:30:26.500 154 12312.23 112.05 55410.03 88888.00 2007-06-03 14:30:26.625 154 12312.23 112.03 55410.03 88888.00 2007-06-03 14:30:26.750 154 12312.20 112.00 55410.03 88888.00 2007-06-03 14:30:26.875 154 12312.15 111.97 55410.03 88888.00 2007-06-03 14:30:27.000 154 12312.12 112.03 55410.00 88888.00 2007-06-03 14:30:27.125 154 12312.17 112.05 55410.03 88888.00 2007-06-03 14:30:27.250 154 12312.15 112.10 55410.03 88888.00 2007-06-03 14:30:27.375 154 12312.25 112.10 55410.00 88888.00 2007-06-03 14:30:27.500 154 12312.17 112.03 55409.97 88888.00 2007-06-03 14:30:27.625 154 12312.12 112.00 55409.95 88888.00 2007-06-03 14:30:27.750 154 12312.12 112.00 55409.95 88888.00 2007-06-03 14:30:27.875 154 12312.17 112.08 55410.00 88888.00 2007-06-03 14:30:28.000 154 12312.20 112.12 55410.03 88888.00 2007-06-03 14:30:28.125 154 12312.12 112.08 55410.00 88888.00 2007-06-03 14:30:28.250 154 12312.10 112.03 55409.97 88888.00 2007-06-03 14:30:28.375 154 12312.10 112.03 55410.00 88888.00 2007-06-03 14:30:28.500 154 12312.15 112.05 55410.00 88888.00 2007-06-03 14:30:28.625 154 12312.15 112.05 55410.03 88888.00 2007-06-03 14:30:28.750 154 12312.12 112.08 55410.00 88888.00 2007-06-03 14:30:28.875 154 12312.10 112.05 55410.03 88888.00 2007-06-03 14:30:29.000 154 12312.10 112.08 55410.00 88888.00 2007-06-03 14:30:29.125 154 12312.02 112.00 55409.97 88888.00 2007-06-03 14:30:29.250 154 12312.05 112.08 55410.03 88888.00 2007-06-03 14:30:29.375 154 12312.15 112.12 55410.03 88888.00 2007-06-03 14:30:29.500 154 12312.12 112.10 55410.00 88888.00 2007-06-03 14:30:29.625 154 12312.05 112.10 55410.00 88888.00 2007-06-03 14:30:29.750 154 12312.02 112.10 55410.03 88888.00 2007-06-03 14:30:29.875 154 12312.08 112.12 55410.07 88888.00 2007-06-03 14:30:30.000 154 12312.10 112.10 55410.05 88888.00 2007-06-03 14:30:30.125 154 12312.08 112.08 55410.05 88888.00 2007-06-03 14:30:30.250 154 12312.00 112.08 55410.03 88888.00 2007-06-03 14:30:30.375 154 12311.98 112.08 55410.00 88888.00 2007-06-03 14:30:30.500 154 12312.05 112.10 55410.07 88888.00 2007-06-03 14:30:30.625 154 12312.05 112.12 55410.05 88888.00 2007-06-03 14:30:30.750 154 12312.08 112.15 55410.03 88888.00 2007-06-03 14:30:30.875 154 12312.10 112.17 55410.03 88888.00 2007-06-03 14:30:31.000 154 12312.12 112.15 55410.00 88888.00 2007-06-03 14:30:31.125 154 12312.17 112.15 55410.05 88888.00 2007-06-03 14:30:31.250 154 12312.15 112.15 55410.05 88888.00 2007-06-03 14:30:31.375 154 12312.10 112.17 55410.05 88888.00 2007-06-03 14:30:31.500 154 12312.08 112.22 55410.10 88888.00 2007-06-03 14:30:31.625 154 12312.08 112.20 55410.05 88888.00 2007-06-03 14:30:31.750 154 12312.02 112.22 55410.07 88888.00 2007-06-03 14:30:31.875 154 12312.08 112.20 55410.03 88888.00 2007-06-03 14:30:32.000 154 12312.05 112.20 55410.03 88888.00 2007-06-03 14:30:32.125 154 12312.02 112.20 55410.03 88888.00 2007-06-03 14:30:32.250 154 12311.98 112.20 55410.03 88888.00 2007-06-03 14:30:32.375 154 12311.90 112.20 55410.00 88888.00 2007-06-03 14:30:32.500 154 12311.90 112.20 55410.00 88888.00 2007-06-03 14:30:32.625 154 12311.95 112.17 55410.00 88888.00 2007-06-03 14:30:32.750 154 12311.98 112.15 55410.00 88888.00 2007-06-03 14:30:32.875 154 12312.00 112.17 55410.03 88888.00 2007-06-03 14:30:33.000 154 12312.00 112.17 55410.00 88888.00 2007-06-03 14:30:33.125 154 12311.95 112.25 55410.03 88888.00 2007-06-03 14:30:33.250 154 12311.88 112.22 55410.05 88888.00 2007-06-03 14:30:33.375 154 12311.88 112.20 55410.05 88888.00 2007-06-03 14:30:33.500 154 12311.92 112.20 55410.03 88888.00 2007-06-03 14:30:33.625 154 12311.95 112.17 55410.03 88888.00 2007-06-03 14:30:33.750 154 12312.02 112.20 55410.05 88888.00 2007-06-03 14:30:33.875 154 12312.00 112.20 55410.03 88888.00 2007-06-03 14:30:34.000 154 12311.92 112.25 55410.05 88888.00 2007-06-03 14:30:34.125 154 12311.83 112.30 55410.07 88888.00 2007-06-03 14:30:34.250 154 12311.83 112.22 55410.00 88888.00 2007-06-03 14:30:34.375 154 12311.90 112.17 55410.00 88888.00 2007-06-03 14:30:34.500 154 12311.88 112.12 55410.03 88888.00 2007-06-03 14:30:34.625 154 12311.88 112.17 55410.00 88888.00 2007-06-03 14:30:34.750 154 12311.85 112.17 55410.03 88888.00 2007-06-03 14:30:34.875 154 12311.88 112.17 55410.03 88888.00 2007-06-03 14:30:35.000 154 12311.77 112.15 55410.00 88888.00 2007-06-03 14:30:35.125 154 12311.83 112.25 55410.07 88888.00 2007-06-03 14:30:35.250 154 12311.83 112.30 55410.10 88888.00 2007-06-03 14:30:35.375 154 12311.75 112.28 55410.05 88888.00 2007-06-03 14:30:35.500 154 12311.80 112.33 55410.07 88888.00 2007-06-03 14:30:35.625 154 12311.92 112.35 55410.10 88888.00 2007-06-03 14:30:35.750 154 12311.92 112.33 55410.12 88888.00 2007-06-03 14:30:35.875 154 12311.83 112.25 55410.07 88888.00 2007-06-03 14:30:36.000 154 12311.73 112.20 55410.05 88888.00 2007-06-03 14:30:36.125 154 12311.77 112.28 55410.03 88888.00 2007-06-03 14:30:36.250 154 12311.85 112.28 55410.03 88888.00 2007-06-03 14:30:36.375 154 12311.90 112.30 55410.03 88888.00 2007-06-03 14:30:36.500 154 12311.85 112.28 55410.05 88888.00 2007-06-03 14:30:36.625 154 12311.77 112.30 55410.07 88888.00 2007-06-03 14:30:36.750 154 12311.83 112.30 55410.07 88888.00 2007-06-03 14:30:36.875 154 12311.85 112.33 55410.10 88888.00 2007-06-03 14:30:37.000 154 12311.77 112.35 55410.10 88888.00 2007-06-03 14:30:37.125 154 12311.73 112.30 55410.07 88888.00 2007-06-03 14:30:37.250 154 12311.75 112.33 55410.07 88888.00 2007-06-03 14:30:37.375 154 12311.75 112.35 55410.03 88888.00 2007-06-03 14:30:37.500 154 12311.80 112.35 55410.05 88888.00 2007-06-03 14:30:37.625 154 12311.75 112.28 55410.07 88888.00 2007-06-03 14:30:37.750 154 12311.67 112.28 55410.10 88888.00 2007-06-03 14:30:37.875 154 12311.77 112.30 55410.07 88888.00 2007-06-03 14:30:38.000 154 12311.80 112.33 55410.03 88888.00 2007-06-03 14:30:38.125 154 12311.77 112.38 55410.07 88888.00 2007-06-03 14:30:38.250 154 12311.77 112.30 55410.07 88888.00 2007-06-03 14:30:38.375 154 12311.80 112.30 55410.07 88888.00 2007-06-03 14:30:38.500 154 12311.65 112.30 55410.07 88888.00 2007-06-03 14:30:38.625 154 12311.58 112.35 55410.10 88888.00 2007-06-03 14:30:38.750 154 12311.60 112.33 55410.07 88888.00 2007-06-03 14:30:38.875 154 12311.73 112.38 55410.05 88888.00 2007-06-03 14:30:39.000 154 12311.77 112.40 55410.05 88888.00 2007-06-03 14:30:39.125 154 12311.75 112.35 55410.05 88888.00 2007-06-03 14:30:39.250 154 12311.70 112.35 55410.05 88888.00 2007-06-03 14:30:39.375 154 12311.73 112.35 55410.05 88888.00 2007-06-03 14:30:39.500 154 12311.70 112.38 55410.05 88888.00 2007-06-03 14:30:39.625 154 12311.75 112.40 55410.07 88888.00 2007-06-03 14:30:39.750 154 12311.70 112.42 55410.10 88888.00 2007-06-03 14:30:39.875 154 12311.65 112.40 55410.07 88888.00 2007-06-03 14:30:40.000 154 12311.67 112.40 55410.07 88888.00 2007-06-03 14:30:40.125 154 12311.67 112.38 55410.07 88888.00 2007-06-03 14:30:40.250 154 12311.65 112.33 55410.10 88888.00 2007-06-03 14:30:40.375 154 12311.67 112.38 55410.10 88888.00 2007-06-03 14:30:40.500 154 12311.70 112.40 55410.10 88888.00 2007-06-03 14:30:40.625 154 12311.62 112.35 55410.07 88888.00 2007-06-03 14:30:40.750 154 12311.55 112.35 55410.07 88888.00 2007-06-03 14:30:40.875 154 12311.58 112.42 55410.07 88888.00 2007-06-03 14:30:41.000 154 12311.62 112.47 55410.07 88888.00 2007-06-03 14:30:41.125 154 12311.67 112.47 55410.07 88888.00 2007-06-03 14:30:41.250 154 12311.70 112.45 55410.12 88888.00 2007-06-03 14:30:41.375 154 12311.73 112.45 55410.07 88888.00 2007-06-03 14:30:41.500 154 12311.70 112.45 55410.07 88888.00 2007-06-03 14:30:41.625 154 12311.58 112.38 55410.03 88888.00 2007-06-03 14:30:41.750 154 12311.58 112.38 55410.07 88888.00 2007-06-03 14:30:41.875 154 12311.58 112.38 55410.07 88888.00 2007-06-03 14:30:42.000 154 12311.52 112.45 55410.03 88888.00 2007-06-03 14:30:42.125 154 12311.55 112.53 55410.10 88888.00 2007-06-03 14:30:42.250 154 12311.52 112.53 55410.10 88888.00 2007-06-03 14:30:42.375 154 12311.52 112.50 55410.10 88888.00 2007-06-03 14:30:42.500 154 12311.55 112.53 55410.12 88888.00 2007-06-03 14:30:42.625 154 12311.55 112.47 55410.07 88888.00 2007-06-03 14:30:42.750 154 12311.52 112.45 55410.07 88888.00 2007-06-03 14:30:42.875 154 12311.65 112.50 55410.05 88888.00 2007-06-03 14:30:43.000 154 12311.67 112.47 55410.03 88888.00 2007-06-03 14:30:43.125 154 12311.67 112.53 55410.07 88888.00 2007-06-03 14:30:43.250 154 12311.65 112.53 55410.10 88888.00 2007-06-03 14:30:43.375 154 12311.60 112.50 55410.10 88888.00 2007-06-03 14:30:43.500 154 12311.55 112.50 55410.07 88888.00 2007-06-03 14:30:43.625 154 12311.55 112.55 55410.10 88888.00 2007-06-03 14:30:43.750 154 12311.58 112.53 55410.10 88888.00 2007-06-03 14:30:43.875 154 12311.58 112.55 55410.12 88888.00 2007-06-03 14:30:44.000 154 12311.65 112.58 55410.12 88888.00 2007-06-03 14:30:44.125 154 12311.60 112.50 55410.10 88888.00 2007-06-03 14:30:44.250 154 12311.50 112.45 55410.07 88888.00 2007-06-03 14:30:44.375 154 12311.52 112.53 55410.07 88888.00 2007-06-03 14:30:44.500 154 12311.48 112.53 55410.10 88888.00 2007-06-03 14:30:44.625 154 12311.48 112.53 55410.10 88888.00 2007-06-03 14:30:44.750 154 12311.50 112.50 55410.10 88888.00 2007-06-03 14:30:44.875 154 12311.42 112.50 55410.10 88888.00 2007-06-03 14:30:45.000 154 12311.38 112.50 55410.10 88888.00 2007-06-03 14:30:45.125 154 12311.35 112.53 55410.10 88888.00 2007-06-03 14:30:45.250 154 12311.38 112.58 55410.10 88888.00 2007-06-03 14:30:45.375 154 12311.38 112.58 55410.10 88888.00 2007-06-03 14:30:45.500 154 12311.33 112.55 55410.07 88888.00 2007-06-03 14:30:45.625 154 12311.35 112.55 55410.10 88888.00 2007-06-03 14:30:45.750 154 12311.40 112.58 55410.10 88888.00 2007-06-03 14:30:45.875 154 12311.38 112.53 55410.07 88888.00 2007-06-03 14:30:46.000 154 12311.33 112.50 55410.07 88888.00 2007-06-03 14:30:46.125 154 12311.27 112.45 55410.07 88888.00 2007-06-03 14:30:46.250 154 12311.33 112.47 55410.07 88888.00 2007-06-03 14:30:46.375 154 12311.40 112.53 55410.07 88888.00 2007-06-03 14:30:46.500 154 12311.48 112.62 55410.10 88888.00 2007-06-03 14:30:46.625 154 12311.50 112.58 55410.07 88888.00 2007-06-03 14:30:46.750 154 12311.40 112.58 55410.07 88888.00 2007-06-03 14:30:46.875 154 12311.38 112.58 55410.12 88888.00 2007-06-03 14:30:47.000 154 12311.38 112.58 55410.10 88888.00 2007-06-03 14:30:47.125 154 12311.42 112.60 55410.12 88888.00 2007-06-03 14:30:47.250 154 12311.45 112.60 55410.10 88888.00 2007-06-03 14:30:47.375 154 12311.45 112.58 55410.12 88888.00 2007-06-03 14:30:47.500 154 12311.40 112.58 55410.12 88888.00 2007-06-03 14:30:47.625 154 12311.35 112.55 55410.12 88888.00 2007-06-03 14:30:47.750 154 12311.35 112.55 55410.15 88888.00 2007-06-03 14:30:47.875 154 12311.45 112.60 55410.18 88888.00 2007-06-03 14:30:48.000 154 12311.38 112.58 55410.12 88888.00 2007-06-03 14:30:48.125 154 12311.33 112.60 55410.15 88888.00 2007-06-03 14:30:48.250 154 12311.38 112.55 55410.12 88888.00 2007-06-03 14:30:48.375 154 12311.45 112.60 55410.12 88888.00 2007-06-03 14:30:48.500 154 12311.48 112.65 55410.15 88888.00 2007-06-03 14:30:48.625 154 12311.55 112.67 55410.18 88888.00 2007-06-03 14:30:48.750 154 12311.50 112.62 55410.07 88888.00 2007-06-03 14:30:48.875 154 12311.42 112.62 55410.07 88888.00 2007-06-03 14:30:49.000 154 12311.35 112.60 55410.07 88888.00 2007-06-03 14:30:49.125 154 12311.40 112.65 55410.10 88888.00 2007-06-03 14:30:49.250 154 12311.42 112.67 55410.15 88888.00 2007-06-03 14:30:49.375 154 12311.48 112.67 55410.15 88888.00 2007-06-03 14:30:49.500 154 12311.42 112.65 55410.10 88888.00 2007-06-03 14:30:49.625 154 12311.45 112.65 55410.10 88888.00 2007-06-03 14:30:49.750 154 12311.45 112.62 55410.07 88888.00 2007-06-03 14:30:49.875 154 12311.40 112.65 55410.10 88888.00 2007-06-03 14:30:50.000 154 12311.33 112.65 55410.10 88888.00 2007-06-03 14:30:50.125 154 12311.30 112.65 55410.10 88888.00 2007-06-03 14:30:50.250 154 12311.40 112.70 55410.15 88888.00 2007-06-03 14:30:50.375 154 12311.45 112.72 55410.15 88888.00 2007-06-03 14:30:50.500 154 12311.45 112.67 55410.12 88888.00 2007-06-03 14:30:50.625 154 12311.48 112.70 55410.12 88888.00 2007-06-03 14:30:50.750 154 12311.50 112.72 55410.12 88888.00 2007-06-03 14:30:50.875 154 12311.38 112.67 55410.12 88888.00 2007-06-03 14:30:51.000 154 12311.35 112.65 55410.07 88888.00 2007-06-03 14:30:51.125 154 12311.30 112.67 55410.10 88888.00 2007-06-03 14:30:51.250 154 12311.40 112.75 55410.15 88888.00 2007-06-03 14:30:51.375 154 12311.42 112.75 55410.15 88888.00 2007-06-03 14:30:51.500 154 12311.35 112.70 55410.12 88888.00 2007-06-03 14:30:51.625 154 12311.33 112.67 55410.10 88888.00 2007-06-03 14:30:51.750 154 12311.38 112.72 55410.07 88888.00 2007-06-03 14:30:51.875 154 12311.42 112.75 55410.07 88888.00 2007-06-03 14:30:52.000 154 12311.35 112.75 55410.05 88888.00 2007-06-03 14:30:52.125 154 12311.23 112.67 55410.05 88888.00 2007-06-03 14:30:52.250 154 12311.20 112.70 55410.10 88888.00 2007-06-03 14:30:52.375 154 12311.27 112.78 55410.10 88888.00 2007-06-03 14:30:52.500 154 12311.33 112.78 55410.15 88888.00 2007-06-03 14:30:52.625 154 12311.27 112.75 55410.10 88888.00 2007-06-03 14:30:52.750 154 12311.25 112.75 55410.07 88888.00 2007-06-03 14:30:52.875 154 12311.30 112.80 55410.15 88888.00 2007-06-03 14:30:53.000 154 12311.30 112.75 55410.10 88888.00 2007-06-03 14:30:53.125 154 12311.23 112.70 55410.07 88888.00 2007-06-03 14:30:53.250 154 12311.15 112.72 55410.10 88888.00 2007-06-03 14:30:53.375 154 12311.17 112.75 55410.10 88888.00 2007-06-03 14:30:53.500 154 12311.27 112.70 55410.10 88888.00 2007-06-03 14:30:53.625 154 12311.27 112.72 55410.07 88888.00 2007-06-03 14:30:53.750 154 12311.23 112.72 55410.10 88888.00 2007-06-03 14:30:53.875 154 12311.20 112.72 55410.10 88888.00 2007-06-03 14:30:54.000 154 12311.23 112.78 55410.15 88888.00 2007-06-03 14:30:54.125 154 12311.23 112.80 55410.12 88888.00 2007-06-03 14:30:54.250 154 12311.20 112.80 55410.12 88888.00 2007-06-03 14:30:54.375 154 12311.23 112.88 55410.10 88888.00 2007-06-03 14:30:54.500 154 12311.23 112.85 55410.10 88888.00 2007-06-03 14:30:54.625 154 12311.15 112.80 55410.10 88888.00 2007-06-03 14:30:54.750 154 12311.15 112.78 55410.07 88888.00 2007-06-03 14:30:54.875 154 12311.20 112.80 55410.10 88888.00 2007-06-03 14:30:55.000 154 12311.25 112.85 55410.10 88888.00 2007-06-03 14:30:55.125 154 12311.20 112.85 55410.10 88888.00 2007-06-03 14:30:55.250 154 12311.15 112.78 55410.07 88888.00 2007-06-03 14:30:55.375 154 12311.20 112.78 55410.12 88888.00 2007-06-03 14:30:55.500 154 12311.27 112.85 55410.12 88888.00 2007-06-03 14:30:55.625 154 12311.20 112.80 55410.10 88888.00 2007-06-03 14:30:55.750 154 12311.02 112.75 55410.07 88888.00 2007-06-03 14:30:55.875 154 12311.00 112.75 55410.10 88888.00 2007-06-03 14:30:56.000 154 12311.12 112.83 55410.10 88888.00 2007-06-03 14:30:56.125 154 12311.15 112.85 55410.10 88888.00 2007-06-03 14:30:56.250 154 12311.17 112.85 55410.10 88888.00 2007-06-03 14:30:56.375 154 12311.17 112.80 55410.12 88888.00 2007-06-03 14:30:56.500 154 12311.12 112.80 55410.15 88888.00 2007-06-03 14:30:56.625 154 12311.10 112.83 55410.15 88888.00 2007-06-03 14:30:56.750 154 12311.15 112.90 55410.15 88888.00 2007-06-03 14:30:56.875 154 12311.15 112.95 55410.18 88888.00 2007-06-03 14:30:57.000 154 12311.12 112.95 55410.15 88888.00 2007-06-03 14:30:57.125 154 12311.20 112.95 55410.12 88888.00 2007-06-03 14:30:57.250 154 12311.20 112.97 55410.15 88888.00 2007-06-03 14:30:57.375 154 12311.17 112.92 55410.10 88888.00 2007-06-03 14:30:57.500 154 12311.12 112.92 55410.10 88888.00 2007-06-03 14:30:57.625 154 12311.15 112.90 55410.10 88888.00 2007-06-03 14:30:57.750 154 12311.15 112.88 55410.12 88888.00 2007-06-03 14:30:57.875 154 12311.10 112.88 55410.10 88888.00 2007-06-03 14:30:58.000 154 12311.10 112.95 55410.10 88888.00 2007-06-03 14:30:58.125 154 12311.10 113.00 55410.15 88888.00 2007-06-03 14:30:58.250 154 12311.05 112.95 55410.15 88888.00 2007-06-03 14:30:58.375 154 12311.05 112.92 55410.15 88888.00 2007-06-03 14:30:58.500 154 12311.05 112.97 55410.12 88888.00 2007-06-03 14:30:58.625 154 12311.02 112.95 55410.12 88888.00 2007-06-03 14:30:58.750 154 12311.05 112.97 55410.18 88888.00 2007-06-03 14:30:58.875 154 12311.12 113.00 55410.15 88888.00 2007-06-03 14:30:59.000 154 12311.12 113.00 55410.15 88888.00 2007-06-03 14:30:59.125 154 12311.05 113.05 55410.18 88888.00 2007-06-03 14:30:59.250 154 12311.02 113.08 55410.18 88888.00 2007-06-03 14:30:59.375 154 12311.00 113.03 55410.12 88888.00 2007-06-03 14:30:59.500 154 12311.05 112.95 55410.12 88888.00 2007-06-03 14:30:59.625 154 12311.05 112.97 55410.12 88888.00 2007-06-03 14:30:59.750 154 12311.05 113.05 55410.12 88888.00 2007-06-03 14:30:59.875 154 12311.05 113.00 55410.15 88888.00 2007-06-03 14:31:00.000 154 12311.12 113.00 55410.12 88888.00 2007-06-03 14:31:00.125 154 12311.17 113.03 55410.18 88888.00 2007-06-03 14:31:00.250 154 12311.10 113.00 55410.12 88888.00 2007-06-03 14:31:00.375 154 12311.00 113.03 55410.12 88888.00 2007-06-03 14:31:00.500 154 12311.00 112.97 55410.15 88888.00 2007-06-03 14:31:00.625 154 12311.08 112.92 55410.12 88888.00 2007-06-03 14:31:00.750 154 12311.02 112.97 55410.15 88888.00 2007-06-03 14:31:00.875 154 12311.02 113.05 55410.18 88888.00 2007-06-03 14:31:01.000 154 12311.02 113.10 55410.12 88888.00 2007-06-03 14:31:01.125 154 12310.95 113.05 55410.12 88888.00 2007-06-03 14:31:01.250 154 12310.95 113.05 55410.15 88888.00 2007-06-03 14:31:01.375 154 12310.98 113.10 55410.18 88888.00 2007-06-03 14:31:01.500 154 12310.92 113.10 55410.18 88888.00 2007-06-03 14:31:01.625 154 12310.98 113.10 55410.18 88888.00 2007-06-03 14:31:01.750 154 12310.98 113.08 55410.15 88888.00 2007-06-03 14:31:01.875 154 12310.92 113.05 55410.15 88888.00 2007-06-03 14:31:02.000 154 12310.90 113.10 55410.12 88888.00 2007-06-03 14:31:02.125 154 12310.92 113.08 55410.18 88888.00 2007-06-03 14:31:02.250 154 12310.92 113.10 55410.20 88888.00 2007-06-03 14:31:02.375 154 12310.90 113.10 55410.20 88888.00 2007-06-03 14:31:02.500 154 12310.92 113.12 55410.18 88888.00 2007-06-03 14:31:02.625 154 12310.85 113.03 55410.15 88888.00 2007-06-03 14:31:02.750 154 12310.83 113.03 55410.20 88888.00 2007-06-03 14:31:02.875 154 12310.90 113.08 55410.18 88888.00 2007-06-03 14:31:03.000 154 12311.00 113.15 55410.20 88888.00 2007-06-03 14:31:03.125 154 12311.05 113.15 55410.20 88888.00 2007-06-03 14:31:03.250 154 12310.98 113.05 55410.18 88888.00 2007-06-03 14:31:03.375 154 12310.90 113.10 55410.15 88888.00 2007-06-03 14:31:03.500 154 12310.88 113.17 55410.15 88888.00 2007-06-03 14:31:03.625 154 12310.85 113.12 55410.15 88888.00 2007-06-03 14:31:03.750 154 12310.85 113.10 55410.10 88888.00 2007-06-03 14:31:03.875 154 12310.85 113.15 55410.10 88888.00 2007-06-03 14:31:04.000 154 12310.92 113.17 55410.12 88888.00 2007-06-03 14:31:04.125 154 12310.88 113.12 55410.15 88888.00 2007-06-03 14:31:04.250 154 12310.85 113.15 55410.18 88888.00 2007-06-03 14:31:04.375 154 12310.80 113.22 55410.18 88888.00 2007-06-03 14:31:04.500 154 12310.83 113.22 55410.18 88888.00 2007-06-03 14:31:04.625 154 12310.83 113.17 55410.12 88888.00 2007-06-03 14:31:04.750 154 12310.85 113.20 55410.12 88888.00 2007-06-03 14:31:04.875 154 12310.85 113.15 55410.15 88888.00 2007-06-03 14:31:05.000 154 12310.92 113.20 55410.18 88888.00 2007-06-03 14:31:05.125 154 12310.90 113.17 55410.18 88888.00 2007-06-03 14:31:05.250 154 12310.88 113.17 55410.18 88888.00 2007-06-03 14:31:05.375 154 12310.88 113.17 55410.15 88888.00 2007-06-03 14:31:05.500 154 12310.90 113.17 55410.15 88888.00 2007-06-03 14:31:05.625 154 12310.88 113.22 55410.15 88888.00 2007-06-03 14:31:05.750 154 12310.85 113.22 55410.15 88888.00 2007-06-03 14:31:05.875 154 12310.92 113.22 55410.15 88888.00 2007-06-03 14:31:06.000 154 12310.98 113.20 55410.12 88888.00 2007-06-03 14:31:06.125 154 12310.92 113.22 55410.15 88888.00 2007-06-03 14:31:06.250 154 12310.75 113.20 55410.15 88888.00 2007-06-03 14:31:06.375 154 12310.73 113.22 55410.12 88888.00 2007-06-03 14:31:06.500 154 12310.83 113.22 55410.15 88888.00 2007-06-03 14:31:06.625 154 12310.83 113.20 55410.15 88888.00 2007-06-03 14:31:06.750 154 12310.85 113.22 55410.12 88888.00 2007-06-03 14:31:06.875 154 12310.95 113.28 55410.15 88888.00 2007-06-03 14:31:07.000 154 12310.95 113.28 55410.12 88888.00 2007-06-03 14:31:07.125 154 12310.88 113.25 55410.12 88888.00 2007-06-03 14:31:07.250 154 12310.85 113.25 55410.15 88888.00 2007-06-03 14:31:07.375 154 12310.92 113.28 55410.12 88888.00 2007-06-03 14:31:07.500 154 12310.88 113.30 55410.12 88888.00 2007-06-03 14:31:07.625 154 12310.83 113.25 55410.12 88888.00 2007-06-03 14:31:07.750 154 12310.90 113.22 55410.12 88888.00 2007-06-03 14:31:07.875 154 12310.95 113.28 55410.15 88888.00 2007-06-03 14:31:08.000 154 12310.95 113.33 55410.12 88888.00 2007-06-03 14:31:08.125 154 12310.98 113.40 55410.15 88888.00 2007-06-03 14:31:08.250 154 12310.98 113.38 55410.18 88888.00 2007-06-03 14:31:08.375 154 12310.95 113.35 55410.12 88888.00 2007-06-03 14:31:08.500 154 12310.88 113.28 55410.12 88888.00 2007-06-03 14:31:08.625 154 12310.80 113.30 55410.18 88888.00 2007-06-03 14:31:08.750 154 12310.77 113.33 55410.15 88888.00 2007-06-03 14:31:08.875 154 12310.80 113.33 55410.15 88888.00 2007-06-03 14:31:09.000 154 12310.80 113.38 55410.18 88888.00 2007-06-03 14:31:09.125 154 12310.83 113.42 55410.22 88888.00 2007-06-03 14:31:09.250 154 12310.77 113.35 55410.18 88888.00 2007-06-03 14:31:09.375 154 12310.75 113.35 55410.18 88888.00 2007-06-03 14:31:09.500 154 12310.77 113.38 55410.15 88888.00 2007-06-03 14:31:09.625 154 12310.77 113.35 55410.15 88888.00 2007-06-03 14:31:09.750 154 12310.80 113.35 55410.15 88888.00 2007-06-03 14:31:09.875 154 12310.75 113.40 55410.15 88888.00 2007-06-03 14:31:10.000 154 12310.73 113.42 55410.15 88888.00 2007-06-03 14:31:10.125 154 12310.70 113.45 55410.12 88888.00 2007-06-03 14:31:10.250 154 12310.65 113.45 55410.12 88888.00 2007-06-03 14:31:10.375 154 12310.65 113.45 55410.12 88888.00 2007-06-03 14:31:10.500 154 12310.62 113.40 55410.12 88888.00 2007-06-03 14:31:10.625 154 12310.70 113.47 55410.12 88888.00 2007-06-03 14:31:10.750 154 12310.70 113.42 55410.10 88888.00 2007-06-03 14:31:10.875 154 12310.67 113.42 55410.07 88888.00 2007-06-03 14:31:11.000 154 12310.67 113.45 55410.12 88888.00 2007-06-03 14:31:11.125 154 12310.65 113.47 55410.12 88888.00 2007-06-03 14:31:11.250 154 12310.60 113.42 55410.07 88888.00 2007-06-03 14:31:11.375 154 12310.60 113.40 55410.07 88888.00 2007-06-03 14:31:11.500 154 12310.70 113.47 55410.10 88888.00 2007-06-03 14:31:11.625 154 12310.77 113.47 55410.10 88888.00 2007-06-03 14:31:11.750 154 12310.73 113.50 55410.10 88888.00 2007-06-03 14:31:11.875 154 12310.73 113.55 55410.15 88888.00 2007-06-03 14:31:12.000 154 12310.77 113.55 55410.12 88888.00 2007-06-03 14:31:12.125 154 12310.80 113.50 55410.12 88888.00 2007-06-03 14:31:12.250 154 12310.73 113.47 55410.12 88888.00 2007-06-03 14:31:12.375 154 12310.73 113.47 55410.12 88888.00 2007-06-03 14:31:12.500 154 12310.77 113.53 55410.12 88888.00 2007-06-03 14:31:12.625 154 12310.77 113.55 55410.12 88888.00 2007-06-03 14:31:12.750 154 12310.75 113.60 55410.12 88888.00 2007-06-03 14:31:12.875 154 12310.65 113.55 55410.10 88888.00 2007-06-03 14:31:13.000 154 12310.62 113.55 55410.07 88888.00 2007-06-03 14:31:13.125 154 12310.60 113.53 55410.07 88888.00 2007-06-03 14:31:13.250 154 12310.62 113.55 55410.07 88888.00 2007-06-03 14:31:13.375 154 12310.62 113.58 55410.07 88888.00 2007-06-03 14:31:13.500 154 12310.65 113.60 55410.10 88888.00 2007-06-03 14:31:13.625 154 12310.73 113.58 55410.10 88888.00 2007-06-03 14:31:13.750 154 12310.70 113.58 55410.10 88888.00 2007-06-03 14:31:13.875 154 12310.67 113.60 55410.12 88888.00 2007-06-03 14:31:14.000 154 12310.73 113.62 55410.10 88888.00 2007-06-03 14:31:14.125 154 12310.77 113.67 55410.12 88888.00 2007-06-03 14:31:14.250 154 12310.80 113.70 55410.20 88888.00 2007-06-03 14:31:14.375 154 12310.80 113.67 55410.15 88888.00 2007-06-03 14:31:14.500 154 12310.62 113.60 55410.10 88888.00 2007-06-03 14:31:14.625 154 12310.58 113.62 55410.10 88888.00 2007-06-03 14:31:14.750 154 12310.65 113.62 55410.12 88888.00 2007-06-03 14:31:14.875 154 12310.62 113.58 55410.10 88888.00 2007-06-03 14:31:15.000 154 12310.55 113.60 55410.07 88888.00 2007-06-03 14:31:15.125 154 12310.52 113.65 55410.10 88888.00 2007-06-03 14:31:15.250 154 12310.60 113.70 55410.10 88888.00 2007-06-03 14:31:15.375 154 12310.62 113.72 55410.07 88888.00 2007-06-03 14:31:15.500 154 12310.52 113.67 55410.03 88888.00 2007-06-03 14:31:15.625 154 12310.48 113.65 55410.03 88888.00 2007-06-03 14:31:15.750 154 12310.52 113.67 55410.05 88888.00 2007-06-03 14:31:15.875 154 12310.62 113.72 55410.10 88888.00 2007-06-03 14:31:16.000 154 12310.60 113.72 55410.07 88888.00 2007-06-03 14:31:16.125 154 12310.58 113.70 55410.10 88888.00 2007-06-03 14:31:16.250 154 12310.55 113.72 55410.07 88888.00 2007-06-03 14:31:16.375 154 12310.58 113.78 55410.07 88888.00 2007-06-03 14:31:16.500 154 12310.55 113.80 55410.12 88888.00 2007-06-03 14:31:16.625 154 12310.60 113.85 55410.15 88888.00 2007-06-03 14:31:16.750 154 12310.58 113.78 55410.07 88888.00 2007-06-03 14:31:16.875 154 12310.58 113.72 55410.07 88888.00 2007-06-03 14:31:17.000 154 12310.55 113.72 55410.03 88888.00 2007-06-03 14:31:17.125 154 12310.60 113.78 55410.03 88888.00 2007-06-03 14:31:17.250 154 12310.60 113.80 55410.05 88888.00 2007-06-03 14:31:17.375 154 12310.60 113.80 55410.03 88888.00 2007-06-03 14:31:17.500 154 12310.62 113.75 55410.03 88888.00 2007-06-03 14:31:17.625 154 12310.62 113.83 55410.03 88888.00 2007-06-03 14:31:17.750 154 12310.55 113.90 55410.05 88888.00 2007-06-03 14:31:17.875 154 12310.50 113.88 55410.07 88888.00 2007-06-03 14:31:18.000 154 12310.52 113.83 55410.07 88888.00 2007-06-03 14:31:18.125 154 12310.50 113.85 55410.12 88888.00 2007-06-03 14:31:18.250 154 12310.50 113.90 55410.12 88888.00 2007-06-03 14:31:18.375 154 12310.55 113.90 55410.07 88888.00 2007-06-03 14:31:18.500 154 12310.50 113.88 55410.05 88888.00 2007-06-03 14:31:18.625 154 12310.45 113.85 55410.05 88888.00 2007-06-03 14:31:18.750 154 12310.45 113.92 55410.05 88888.00 2007-06-03 14:31:18.875 154 12310.50 113.95 55410.05 88888.00 2007-06-03 14:31:19.000 154 12310.55 113.95 55410.07 88888.00 2007-06-03 14:31:19.125 154 12310.52 113.92 55410.05 88888.00 2007-06-03 14:31:19.250 154 12310.52 113.90 55410.07 88888.00 2007-06-03 14:31:19.375 154 12310.58 113.97 55410.07 88888.00 2007-06-03 14:31:19.500 154 12310.58 114.00 55410.10 88888.00 2007-06-03 14:31:19.625 154 12310.60 114.00 55410.07 88888.00 2007-06-03 14:31:19.750 154 12310.58 113.90 55410.07 88888.00 2007-06-03 14:31:19.875 154 12310.55 113.92 55410.05 88888.00 2007-06-03 14:31:20.000 154 12310.52 113.92 55410.05 88888.00 2007-06-03 14:31:20.125 154 12310.52 113.95 55410.05 88888.00 2007-06-03 14:31:20.250 154 12310.55 114.00 55410.05 88888.00 2007-06-03 14:31:20.375 154 12310.62 114.05 55410.10 88888.00 2007-06-03 14:31:20.500 154 12310.55 114.05 55410.12 88888.00 2007-06-03 14:31:20.625 154 12310.42 114.05 55410.07 88888.00 2007-06-03 14:31:20.750 154 12310.42 114.03 55410.07 88888.00 2007-06-03 14:31:20.875 154 12310.45 114.00 55410.05 88888.00 2007-06-03 14:31:21.000 154 12310.50 114.03 55410.07 88888.00 2007-06-03 14:31:21.125 154 12310.50 114.08 55410.07 88888.00 2007-06-03 14:31:21.250 154 12310.50 114.05 55410.05 88888.00 2007-06-03 14:31:21.375 154 12310.45 113.97 55410.05 88888.00 2007-06-03 14:31:21.500 154 12310.38 113.97 55410.05 88888.00 2007-06-03 14:31:21.625 154 12310.42 114.00 55410.10 88888.00 2007-06-03 14:31:21.750 154 12310.52 114.10 55410.10 88888.00 2007-06-03 14:31:21.875 154 12310.50 114.10 55410.07 88888.00 2007-06-03 14:31:22.000 154 12310.42 114.08 55410.05 88888.00 2007-06-03 14:31:22.125 154 12310.45 114.05 55410.05 88888.00 2007-06-03 14:31:22.250 154 12310.45 114.00 55410.05 88888.00 2007-06-03 14:31:22.375 154 12310.42 114.00 55410.03 88888.00 2007-06-03 14:31:22.500 154 12310.40 113.95 55410.03 88888.00 2007-06-03 14:31:22.625 154 12310.40 114.03 55410.05 88888.00 2007-06-03 14:31:22.750 154 12310.42 114.10 55410.03 88888.00 2007-06-03 14:31:22.875 154 12310.45 114.10 55410.05 88888.00 2007-06-03 14:31:23.000 154 12310.45 114.10 55410.05 88888.00 2007-06-03 14:31:23.125 154 12310.40 114.08 55410.00 88888.00 2007-06-03 14:31:23.250 154 12310.30 114.05 55410.03 88888.00 2007-06-03 14:31:23.375 154 12310.35 114.10 55410.07 88888.00 2007-06-03 14:31:23.500 154 12310.38 114.10 55410.05 88888.00 2007-06-03 14:31:23.625 154 12310.40 114.10 55410.05 88888.00 2007-06-03 14:31:23.750 154 12310.42 114.15 55410.05 88888.00 2007-06-03 14:31:23.875 154 12310.40 114.15 55410.05 88888.00 2007-06-03 14:31:24.000 154 12310.38 114.10 55410.03 88888.00 2007-06-03 14:31:24.125 154 12310.27 114.10 55410.00 88888.00 2007-06-03 14:31:24.250 154 12310.25 114.12 55410.03 88888.00 2007-06-03 14:31:24.375 154 12310.30 114.20 55410.03 88888.00 2007-06-03 14:31:24.500 154 12310.27 114.17 55410.05 88888.00 2007-06-03 14:31:24.625 154 12310.35 114.20 55410.05 88888.00 2007-06-03 14:31:24.750 154 12310.38 114.20 55410.05 88888.00 2007-06-03 14:31:24.875 154 12310.40 114.17 55410.05 88888.00 2007-06-03 14:31:25.000 154 12310.42 114.22 55410.05 88888.00 2007-06-03 14:31:25.125 154 12310.40 114.25 55410.05 88888.00 2007-06-03 14:31:25.250 154 12310.38 114.22 55410.03 88888.00 2007-06-03 14:31:25.375 154 12310.38 114.17 55410.03 88888.00 2007-06-03 14:31:25.500 154 12310.38 114.22 55410.05 88888.00 2007-06-03 14:31:25.625 154 12310.38 114.28 55410.07 88888.00 2007-06-03 14:31:25.750 154 12310.38 114.28 55410.03 88888.00 2007-06-03 14:31:25.875 154 12310.33 114.22 55410.03 88888.00 2007-06-03 14:31:26.000 154 12310.35 114.22 55410.03 88888.00 2007-06-03 14:31:26.125 154 12310.38 114.25 55410.05 88888.00 2007-06-03 14:31:26.250 154 12310.35 114.20 55410.03 88888.00 2007-06-03 14:31:26.375 154 12310.35 114.25 55410.03 88888.00 2007-06-03 14:31:26.500 154 12310.35 114.20 55410.05 88888.00 2007-06-03 14:31:26.625 154 12310.27 114.25 55410.05 88888.00 2007-06-03 14:31:26.750 154 12310.23 114.28 55410.07 88888.00 2007-06-03 14:31:26.875 154 12310.20 114.35 55410.07 88888.00 2007-06-03 14:31:27.000 154 12310.17 114.35 55410.07 88888.00 2007-06-03 14:31:27.125 154 12310.25 114.33 55410.10 88888.00 2007-06-03 14:31:27.250 154 12310.25 114.28 55410.10 88888.00 2007-06-03 14:31:27.375 154 12310.27 114.30 55410.07 88888.00 2007-06-03 14:31:27.500 154 12310.27 114.35 55410.10 88888.00 2007-06-03 14:31:27.625 154 12310.30 114.40 55410.12 88888.00 2007-06-03 14:31:27.750 154 12310.33 114.38 55410.15 88888.00 2007-06-03 14:31:27.875 154 12310.30 114.38 55410.10 88888.00 2007-06-03 14:31:28.000 154 12310.23 114.35 55410.05 88888.00 2007-06-03 14:31:28.125 154 12310.17 114.33 55410.10 88888.00 2007-06-03 14:31:28.250 154 12310.20 114.40 55410.10 88888.00 2007-06-03 14:31:28.375 154 12310.23 114.42 55410.07 88888.00 2007-06-03 14:31:28.500 154 12310.15 114.40 55410.05 88888.00 2007-06-03 14:31:28.625 154 12310.08 114.38 55410.07 88888.00 2007-06-03 14:31:28.750 154 12310.02 114.38 55410.12 88888.00 2007-06-03 14:31:28.875 154 12310.10 114.40 55410.07 88888.00 2007-06-03 14:31:29.000 154 12310.17 114.38 55410.10 88888.00 2007-06-03 14:31:29.125 154 12310.12 114.42 55410.12 88888.00 2007-06-03 14:31:29.250 154 12310.00 114.38 55410.12 88888.00 2007-06-03 14:31:29.375 154 12309.98 114.35 55410.10 88888.00 2007-06-03 14:31:29.500 154 12310.00 114.38 55410.12 88888.00 2007-06-03 14:31:29.625 154 12309.98 114.40 55410.10 88888.00 2007-06-03 14:31:29.750 154 12309.95 114.40 55410.07 88888.00 2007-06-03 14:31:29.875 154 12309.95 114.45 55410.10 88888.00 2007-06-03 14:31:30.000 154 12309.98 114.45 55410.15 88888.00 2007-06-03 14:31:30.125 154 12310.02 114.47 55410.15 88888.00 2007-06-03 14:31:30.250 154 12310.05 114.45 55410.12 88888.00 2007-06-03 14:31:30.375 154 12310.05 114.45 55410.15 88888.00 2007-06-03 14:31:30.500 154 12309.92 114.40 55410.10 88888.00 2007-06-03 14:31:30.625 154 12309.88 114.40 55410.10 88888.00 2007-06-03 14:31:30.750 154 12309.92 114.47 55410.12 88888.00 2007-06-03 14:31:30.875 154 12309.98 114.50 55410.18 88888.00 2007-06-03 14:31:31.000 154 12310.00 114.55 55410.15 88888.00 2007-06-03 14:31:31.125 154 12309.90 114.47 55410.12 88888.00 2007-06-03 14:31:31.250 154 12309.90 114.42 55410.15 88888.00 2007-06-03 14:31:31.375 154 12309.88 114.50 55410.12 88888.00 2007-06-03 14:31:31.500 154 12309.88 114.50 55410.12 88888.00 2007-06-03 14:31:31.625 154 12309.88 114.45 55410.10 88888.00 2007-06-03 14:31:31.750 154 12309.88 114.47 55410.12 88888.00 2007-06-03 14:31:31.875 154 12309.90 114.50 55410.15 88888.00 2007-06-03 14:31:32.000 154 12309.85 114.47 55410.12 88888.00 2007-06-03 14:31:32.125 154 12309.85 114.47 55410.12 88888.00 2007-06-03 14:31:32.250 154 12309.83 114.50 55410.12 88888.00 2007-06-03 14:31:32.375 154 12309.80 114.53 55410.15 88888.00 2007-06-03 14:31:32.500 154 12309.83 114.53 55410.18 88888.00 2007-06-03 14:31:32.625 154 12309.83 114.47 55410.15 88888.00 2007-06-03 14:31:32.750 154 12309.88 114.50 55410.15 88888.00 2007-06-03 14:31:32.875 154 12309.85 114.47 55410.12 88888.00 2007-06-03 14:31:33.000 154 12309.77 114.50 55410.12 88888.00 2007-06-03 14:31:33.125 154 12309.83 114.53 55410.15 88888.00 2007-06-03 14:31:33.250 154 12309.77 114.53 55410.15 88888.00 2007-06-03 14:31:33.375 154 12309.75 114.55 55410.15 88888.00 2007-06-03 14:31:33.500 154 12309.75 114.58 55410.15 88888.00 2007-06-03 14:31:33.625 154 12309.75 114.60 55410.18 88888.00 2007-06-03 14:31:33.750 154 12309.80 114.60 55410.18 88888.00 2007-06-03 14:31:33.875 154 12309.85 114.58 55410.15 88888.00 2007-06-03 14:31:34.000 154 12309.80 114.58 55410.12 88888.00 2007-06-03 14:31:34.125 154 12309.67 114.55 55410.10 88888.00 2007-06-03 14:31:34.250 154 12309.62 114.53 55410.10 88888.00 2007-06-03 14:31:34.375 154 12309.67 114.58 55410.12 88888.00 2007-06-03 14:31:34.500 154 12309.73 114.62 55410.15 88888.00 2007-06-03 14:31:34.625 154 12309.73 114.62 55410.15 88888.00 2007-06-03 14:31:34.750 154 12309.73 114.60 55410.15 88888.00 2007-06-03 14:31:34.875 154 12309.67 114.60 55410.10 88888.00 2007-06-03 14:31:35.000 154 12309.62 114.60 55410.10 88888.00 2007-06-03 14:31:35.125 154 12309.62 114.60 55410.12 88888.00 2007-06-03 14:31:35.250 154 12309.67 114.60 55410.12 88888.00 2007-06-03 14:31:35.375 154 12309.67 114.60 55410.12 88888.00 2007-06-03 14:31:35.500 154 12309.60 114.55 55410.10 88888.00 2007-06-03 14:31:35.625 154 12309.67 114.58 55410.07 88888.00 2007-06-03 14:31:35.750 154 12309.67 114.58 55410.10 88888.00 2007-06-03 14:31:35.875 154 12309.65 114.62 55410.15 88888.00 2007-06-03 14:31:36.000 154 12309.62 114.62 55410.12 88888.00 2007-06-03 14:31:36.125 154 12309.58 114.62 55410.12 88888.00 2007-06-03 14:31:36.250 154 12309.55 114.60 55410.12 88888.00 2007-06-03 14:31:36.375 154 12309.60 114.62 55410.15 88888.00 2007-06-03 14:31:36.500 154 12309.65 114.65 55410.18 88888.00 2007-06-03 14:31:36.625 154 12309.73 114.72 55410.20 88888.00 2007-06-03 14:31:36.750 154 12309.75 114.78 55410.20 88888.00 2007-06-03 14:31:36.875 154 12309.67 114.75 55410.15 88888.00 2007-06-03 14:31:37.000 154 12309.58 114.65 55410.10 88888.00 2007-06-03 14:31:37.125 154 12309.52 114.65 55410.12 88888.00 2007-06-03 14:31:37.250 154 12309.55 114.67 55410.15 88888.00 2007-06-03 14:31:37.375 154 12309.58 114.65 55410.18 88888.00 2007-06-03 14:31:37.500 154 12309.62 114.72 55410.15 88888.00 2007-06-03 14:31:37.625 154 12309.62 114.72 55410.15 88888.00 2007-06-03 14:31:37.750 154 12309.55 114.72 55410.15 88888.00 2007-06-03 14:31:37.875 154 12309.52 114.72 55410.15 88888.00 2007-06-03 14:31:38.000 154 12309.55 114.70 55410.15 88888.00 2007-06-03 14:31:38.125 154 12309.52 114.72 55410.15 88888.00 2007-06-03 14:31:38.250 154 12309.48 114.70 55410.12 88888.00 2007-06-03 14:31:38.375 154 12309.52 114.70 55410.12 88888.00 2007-06-03 14:31:38.500 154 12309.50 114.70 55410.10 88888.00 2007-06-03 14:31:38.625 154 12309.45 114.65 55410.10 88888.00 2007-06-03 14:31:38.750 154 12309.48 114.70 55410.15 88888.00 2007-06-03 14:31:38.875 154 12309.52 114.75 55410.18 88888.00 2007-06-03 14:31:39.000 154 12309.52 114.78 55410.15 88888.00 2007-06-03 14:31:39.125 154 12309.55 114.78 55410.15 88888.00 2007-06-03 14:31:39.250 154 12309.55 114.72 55410.15 88888.00 2007-06-03 14:31:39.375 154 12309.50 114.72 55410.10 88888.00 2007-06-03 14:31:39.500 154 12309.42 114.72 55410.12 88888.00 2007-06-03 14:31:39.625 154 12309.42 114.67 55410.10 88888.00 2007-06-03 14:31:39.750 154 12309.48 114.65 55410.10 88888.00 2007-06-03 14:31:39.875 154 12309.52 114.72 55410.15 88888.00 2007-06-03 14:31:40.000 154 12309.50 114.72 55410.12 88888.00 2007-06-03 14:31:40.125 154 12309.42 114.70 55410.15 88888.00 2007-06-03 14:31:40.250 154 12309.38 114.70 55410.18 88888.00 2007-06-03 14:31:40.375 154 12309.38 114.72 55410.18 88888.00 2007-06-03 14:31:40.500 154 12309.38 114.78 55410.18 88888.00 2007-06-03 14:31:40.625 154 12309.38 114.72 55410.15 88888.00 2007-06-03 14:31:40.750 154 12309.40 114.78 55410.15 88888.00 2007-06-03 14:31:40.875 154 12309.38 114.80 55410.15 88888.00 2007-06-03 14:31:41.000 154 12309.30 114.80 55410.15 88888.00 2007-06-03 14:31:41.125 154 12309.23 114.75 55410.12 88888.00 2007-06-03 14:31:41.250 154 12309.23 114.72 55410.12 88888.00 2007-06-03 14:31:41.375 154 12309.35 114.78 55410.15 88888.00 2007-06-03 14:31:41.500 154 12309.40 114.80 55410.15 88888.00 2007-06-03 14:31:41.625 154 12309.40 114.78 55410.12 88888.00 2007-06-03 14:31:41.750 154 12309.40 114.85 55410.12 88888.00 2007-06-03 14:31:41.875 154 12309.40 114.83 55410.12 88888.00 2007-06-03 14:31:42.000 154 12309.40 114.78 55410.15 88888.00 2007-06-03 14:31:42.125 154 12309.35 114.80 55410.15 88888.00 2007-06-03 14:31:42.250 154 12309.25 114.75 55410.15 88888.00 2007-06-03 14:31:42.375 154 12309.23 114.75 55410.15 88888.00 2007-06-03 14:31:42.500 154 12309.23 114.78 55410.15 88888.00 2007-06-03 14:31:42.625 154 12309.27 114.80 55410.15 88888.00 2007-06-03 14:31:42.750 154 12309.35 114.85 55410.20 88888.00 2007-06-03 14:31:42.875 154 12309.38 114.85 55410.20 88888.00 2007-06-03 14:31:43.000 154 12309.27 114.80 55410.15 88888.00 2007-06-03 14:31:43.125 154 12309.25 114.80 55410.18 88888.00 2007-06-03 14:31:43.250 154 12309.23 114.78 55410.15 88888.00 2007-06-03 14:31:43.375 154 12309.25 114.80 55410.15 88888.00 2007-06-03 14:31:43.500 154 12309.27 114.85 55410.15 88888.00 2007-06-03 14:31:43.625 154 12309.27 114.88 55410.18 88888.00 2007-06-03 14:31:43.750 154 12309.30 114.85 55410.12 88888.00 2007-06-03 14:31:43.875 154 12309.30 114.80 55410.12 88888.00 2007-06-03 14:31:44.000 154 12309.30 114.85 55410.12 88888.00 2007-06-03 14:31:44.125 154 12309.35 114.90 55410.12 88888.00 2007-06-03 14:31:44.250 154 12309.35 114.90 55410.10 88888.00 2007-06-03 14:31:44.375 154 12309.30 114.85 55410.07 88888.00 2007-06-03 14:31:44.500 154 12309.20 114.78 55410.10 88888.00 2007-06-03 14:31:44.625 154 12309.23 114.85 55410.10 88888.00 2007-06-03 14:31:44.750 154 12309.25 114.88 55410.12 88888.00 2007-06-03 14:31:44.875 154 12309.20 114.85 55410.12 88888.00 2007-06-03 14:31:45.000 154 12309.12 114.85 55410.12 88888.00 2007-06-03 14:31:45.125 154 12309.17 114.80 55410.12 88888.00 2007-06-03 14:31:45.250 154 12309.15 114.80 55410.12 88888.00 2007-06-03 14:31:45.375 154 12309.15 114.88 55410.12 88888.00 2007-06-03 14:31:45.500 154 12309.10 114.80 55410.10 88888.00 2007-06-03 14:31:45.625 154 12309.17 114.80 55410.18 88888.00 2007-06-03 14:31:45.750 154 12309.15 114.80 55410.18 88888.00 2007-06-03 14:31:45.875 154 12309.10 114.83 55410.12 88888.00 2007-06-03 14:31:46.000 154 12309.15 114.90 55410.12 88888.00 2007-06-03 14:31:46.125 154 12309.20 114.92 55410.12 88888.00 2007-06-03 14:31:46.250 154 12309.17 114.92 55410.10 88888.00 2007-06-03 14:31:46.375 154 12309.12 114.88 55410.07 88888.00 2007-06-03 14:31:46.500 154 12309.08 114.85 55410.05 88888.00 2007-06-03 14:31:46.625 154 12309.08 114.92 55410.10 88888.00 2007-06-03 14:31:46.750 154 12309.15 114.90 55410.05 88888.00 2007-06-03 14:31:46.875 154 12309.15 114.90 55410.07 88888.00 2007-06-03 14:31:47.000 154 12309.15 114.90 55410.10 88888.00 2007-06-03 14:31:47.125 154 12309.12 114.88 55410.10 88888.00 2007-06-03 14:31:47.250 154 12309.10 114.83 55410.05 88888.00 2007-06-03 14:31:47.375 154 12309.10 114.83 55410.05 88888.00 2007-06-03 14:31:47.500 154 12309.05 114.85 55410.05 88888.00 2007-06-03 14:31:47.625 154 12309.00 114.85 55410.07 88888.00 2007-06-03 14:31:47.750 154 12309.00 114.88 55410.10 88888.00 2007-06-03 14:31:47.875 154 12309.17 114.95 55410.10 88888.00 2007-06-03 14:31:48.000 154 12309.23 114.92 55410.10 88888.00 2007-06-03 14:31:48.125 154 12309.15 114.88 55410.07 88888.00 2007-06-03 14:31:48.250 154 12309.10 114.85 55410.07 88888.00 2007-06-03 14:31:48.375 154 12309.15 114.88 55410.07 88888.00 2007-06-03 14:31:48.500 154 12309.15 114.90 55410.07 88888.00 2007-06-03 14:31:48.625 154 12309.12 114.90 55410.07 88888.00 2007-06-03 14:31:48.750 154 12309.08 114.90 55410.05 88888.00 2007-06-03 14:31:48.875 154 12309.08 114.95 55410.05 88888.00 2007-06-03 14:31:49.000 154 12309.05 114.97 55410.05 88888.00 2007-06-03 14:31:49.125 154 12309.05 115.03 55410.05 88888.00 2007-06-03 14:31:49.250 154 12309.02 114.97 55410.05 88888.00 2007-06-03 14:31:49.375 154 12309.02 114.95 55410.05 88888.00 2007-06-03 14:31:49.500 154 12309.00 114.97 55410.05 88888.00 2007-06-03 14:31:49.625 154 12309.05 115.00 55410.03 88888.00 2007-06-03 14:31:49.750 154 12309.00 114.97 55410.03 88888.00 2007-06-03 14:31:49.875 154 12309.10 115.00 55410.07 88888.00 2007-06-03 14:31:50.000 154 12309.17 115.05 55410.07 88888.00 2007-06-03 14:31:50.125 154 12309.12 115.03 55410.07 88888.00 2007-06-03 14:31:50.250 154 12309.10 115.00 55410.07 88888.00 2007-06-03 14:31:50.375 154 12309.08 115.03 55410.05 88888.00 2007-06-03 14:31:50.500 154 12309.02 115.00 55410.05 88888.00 2007-06-03 14:31:50.625 154 12309.00 115.03 55410.07 88888.00 2007-06-03 14:31:50.750 154 12308.95 115.00 55410.07 88888.00 2007-06-03 14:31:50.875 154 12309.00 114.97 55410.07 88888.00 2007-06-03 14:31:51.000 154 12309.05 115.03 55410.05 88888.00 2007-06-03 14:31:51.125 154 12309.05 115.08 55410.07 88888.00 2007-06-03 14:31:51.250 154 12309.05 115.03 55410.10 88888.00 2007-06-03 14:31:51.375 154 12309.12 115.03 55410.07 88888.00 2007-06-03 14:31:51.500 154 12309.08 115.03 55410.05 88888.00 2007-06-03 14:31:51.625 154 12309.05 115.10 55410.07 88888.00 2007-06-03 14:31:51.750 154 12309.05 115.12 55410.07 88888.00 2007-06-03 14:31:51.875 154 12309.10 115.15 55410.05 88888.00 2007-06-03 14:31:52.000 154 12309.05 115.10 55410.05 88888.00 2007-06-03 14:31:52.125 154 12308.92 115.05 55410.05 88888.00 2007-06-03 14:31:52.250 154 12308.98 115.15 55410.10 88888.00 2007-06-03 14:31:52.375 154 12309.08 115.20 55410.12 88888.00 2007-06-03 14:31:52.500 154 12309.10 115.17 55410.07 88888.00 2007-06-03 14:31:52.625 154 12309.08 115.20 55410.07 88888.00 2007-06-03 14:31:52.750 154 12309.10 115.17 55410.10 88888.00 2007-06-03 14:31:52.875 154 12309.08 115.20 55410.07 88888.00 2007-06-03 14:31:53.000 154 12309.05 115.17 55410.03 88888.00 2007-06-03 14:31:53.125 154 12309.05 115.20 55410.05 88888.00 2007-06-03 14:31:53.250 154 12309.00 115.12 55410.03 88888.00 2007-06-03 14:31:53.375 154 12308.95 115.15 55410.00 88888.00 2007-06-03 14:31:53.500 154 12309.02 115.17 55410.03 88888.00 2007-06-03 14:31:53.625 154 12309.15 115.17 55410.05 88888.00 2007-06-03 14:31:53.750 154 12309.05 115.20 55410.07 88888.00 2007-06-03 14:31:53.875 154 12309.02 115.25 55410.07 88888.00 2007-06-03 14:31:54.000 154 12309.12 115.22 55410.03 88888.00 2007-06-03 14:31:54.125 154 12309.20 115.20 55410.05 88888.00 2007-06-03 14:31:54.250 154 12309.20 115.22 55410.07 88888.00 2007-06-03 14:31:54.375 154 12309.20 115.25 55410.05 88888.00 2007-06-03 14:31:54.500 154 12309.15 115.25 55410.03 88888.00 2007-06-03 14:31:54.625 154 12309.12 115.25 55410.00 88888.00 2007-06-03 14:31:54.750 154 12309.08 115.25 55410.00 88888.00 2007-06-03 14:31:54.875 154 12309.05 115.20 55410.00 88888.00 2007-06-03 14:31:55.000 154 12309.10 115.20 55410.00 88888.00 2007-06-03 14:31:55.125 154 12309.10 115.22 55409.97 88888.00 2007-06-03 14:31:55.250 154 12309.02 115.17 55409.97 88888.00 2007-06-03 14:31:55.375 154 12309.08 115.22 55410.00 88888.00 2007-06-03 14:31:55.500 154 12309.10 115.25 55409.97 88888.00 2007-06-03 14:31:55.625 154 12309.05 115.22 55409.95 88888.00 2007-06-03 14:31:55.750 154 12309.05 115.22 55409.97 88888.00 2007-06-03 14:31:55.875 154 12309.15 115.33 55409.97 88888.00 2007-06-03 14:31:56.000 154 12309.17 115.30 55409.97 88888.00 2007-06-03 14:31:56.125 154 12309.20 115.30 55410.03 88888.00 2007-06-03 14:31:56.250 154 12309.20 115.33 55410.03 88888.00 2007-06-03 14:31:56.375 154 12309.12 115.30 55410.00 88888.00 2007-06-03 14:31:56.500 154 12309.05 115.30 55409.97 88888.00 2007-06-03 14:31:56.625 154 12309.00 115.30 55409.95 88888.00 2007-06-03 14:31:56.750 154 12309.05 115.33 55409.97 88888.00 2007-06-03 14:31:56.875 154 12309.12 115.33 55409.97 88888.00 2007-06-03 14:31:57.000 154 12309.15 115.35 55409.97 88888.00 2007-06-03 14:31:57.125 154 12309.17 115.33 55409.97 88888.00 2007-06-03 14:31:57.250 154 12309.23 115.33 55409.95 88888.00 2007-06-03 14:31:57.375 154 12309.23 115.35 55409.95 88888.00 2007-06-03 14:31:57.500 154 12309.20 115.40 55409.95 88888.00 2007-06-03 14:31:57.625 154 12309.12 115.38 55409.95 88888.00 2007-06-03 14:31:57.750 154 12309.15 115.38 55409.95 88888.00 2007-06-03 14:31:57.875 154 12309.23 115.38 55409.95 88888.00 2007-06-03 14:31:58.000 154 12309.27 115.42 55409.95 88888.00 2007-06-03 14:31:58.125 154 12309.23 115.40 55409.95 88888.00 2007-06-03 14:31:58.250 154 12309.23 115.42 55409.95 88888.00 2007-06-03 14:31:58.375 154 12309.27 115.45 55409.95 88888.00 2007-06-03 14:31:58.500 154 12309.33 115.42 55409.95 88888.00 2007-06-03 14:31:58.625 154 12309.35 115.42 55409.93 88888.00 2007-06-03 14:31:58.750 154 12309.27 115.45 55409.93 88888.00 2007-06-03 14:31:58.875 154 12309.25 115.50 55409.93 88888.00 2007-06-03 14:31:59.000 154 12309.27 115.47 55409.93 88888.00 2007-06-03 14:31:59.125 154 12309.27 115.47 55409.93 88888.00 2007-06-03 14:31:59.250 154 12309.20 115.47 55409.88 88888.00 2007-06-03 14:31:59.375 154 12309.20 115.50 55409.85 88888.00 2007-06-03 14:31:59.500 154 12309.20 115.53 55409.85 88888.00 2007-06-03 14:31:59.625 154 12309.20 115.53 55409.88 88888.00 2007-06-03 14:31:59.750 154 12309.17 115.53 55409.88 88888.00 2007-06-03 14:31:59.875 154 12309.12 115.50 55409.90 88888.00 2007-06-03 14:32:00.000 154 12309.15 115.50 55409.90 88888.00 2007-06-03 14:32:00.125 154 12309.20 115.53 55409.90 88888.00 2007-06-03 14:32:00.250 154 12309.17 115.47 55409.90 88888.00 2007-06-03 14:32:00.375 154 12309.15 115.53 55409.90 88888.00 2007-06-03 14:32:00.500 154 12309.17 115.60 55409.90 88888.00 2007-06-03 14:32:00.625 154 12309.25 115.65 55409.93 88888.00 2007-06-03 14:32:00.750 154 12309.25 115.65 55409.88 88888.00 2007-06-03 14:32:00.875 154 12309.20 115.65 55409.93 88888.00 2007-06-03 14:32:01.000 154 12309.20 115.58 55409.90 88888.00 2007-06-03 14:32:01.125 154 12309.23 115.53 55409.88 88888.00 2007-06-03 14:32:01.250 154 12309.23 115.62 55409.88 88888.00 2007-06-03 14:32:01.375 154 12309.25 115.62 55409.85 88888.00 2007-06-03 14:32:01.500 154 12309.27 115.65 55409.85 88888.00 2007-06-03 14:32:01.625 154 12309.30 115.70 55409.85 88888.00 2007-06-03 14:32:01.750 154 12309.30 115.65 55409.85 88888.00 2007-06-03 14:32:01.875 154 12309.30 115.65 55409.85 88888.00 2007-06-03 14:32:02.000 154 12309.33 115.67 55409.82 88888.00 2007-06-03 14:32:02.125 154 12309.25 115.65 55409.82 88888.00 2007-06-03 14:32:02.250 154 12309.25 115.67 55409.82 88888.00 2007-06-03 14:32:02.375 154 12309.25 115.72 55409.80 88888.00 2007-06-03 14:32:02.500 154 12309.25 115.70 55409.82 88888.00 2007-06-03 14:32:02.625 154 12309.23 115.67 55409.82 88888.00 2007-06-03 14:32:02.750 154 12309.15 115.65 55409.82 88888.00 2007-06-03 14:32:02.875 154 12309.17 115.72 55409.85 88888.00 2007-06-03 14:32:03.000 154 12309.20 115.75 55409.80 88888.00 2007-06-03 14:32:03.125 154 12309.23 115.78 55409.85 88888.00 2007-06-03 14:32:03.250 154 12309.25 115.75 55409.85 88888.00 2007-06-03 14:32:03.375 154 12309.27 115.75 55409.85 88888.00 2007-06-03 14:32:03.500 154 12309.30 115.75 55409.80 88888.00 2007-06-03 14:32:03.625 154 12309.30 115.75 55409.78 88888.00 2007-06-03 14:32:03.750 154 12309.38 115.75 55409.82 88888.00 2007-06-03 14:32:03.875 154 12309.33 115.72 55409.82 88888.00 2007-06-03 14:32:04.000 154 12309.30 115.78 55409.82 88888.00 2007-06-03 14:32:04.125 154 12309.30 115.85 55409.82 88888.00 2007-06-03 14:32:04.250 154 12309.25 115.78 55409.82 88888.00 2007-06-03 14:32:04.375 154 12309.30 115.75 55409.78 88888.00 2007-06-03 14:32:04.500 154 12309.33 115.78 55409.80 88888.00 2007-06-03 14:32:04.625 154 12309.27 115.80 55409.80 88888.00 2007-06-03 14:32:04.750 154 12309.33 115.85 55409.82 88888.00 2007-06-03 14:32:04.875 154 12309.35 115.92 55409.85 88888.00 2007-06-03 14:32:05.000 154 12309.38 115.90 55409.85 88888.00 2007-06-03 14:32:05.125 154 12309.40 115.92 55409.85 88888.00 2007-06-03 14:32:05.250 154 12309.33 115.92 55409.80 88888.00 2007-06-03 14:32:05.375 154 12309.38 115.95 55409.82 88888.00 2007-06-03 14:32:05.500 154 12309.33 115.90 55409.80 88888.00 2007-06-03 14:32:05.625 154 12309.33 115.88 55409.80 88888.00 2007-06-03 14:32:05.750 154 12309.40 115.95 55409.82 88888.00 2007-06-03 14:32:05.875 154 12309.45 115.97 55409.85 88888.00 2007-06-03 14:32:06.000 154 12309.45 115.97 55409.80 88888.00 2007-06-03 14:32:06.125 154 12309.45 116.00 55409.82 88888.00 2007-06-03 14:32:06.250 154 12309.42 115.97 55409.78 88888.00 2007-06-03 14:32:06.375 154 12309.40 115.95 55409.75 88888.00 2007-06-03 14:32:06.500 154 12309.38 115.95 55409.78 88888.00 2007-06-03 14:32:06.625 154 12309.30 116.00 55409.78 88888.00 2007-06-03 14:32:06.750 154 12309.27 116.00 55409.75 88888.00 2007-06-03 14:32:06.875 154 12309.30 116.00 55409.78 88888.00 2007-06-03 14:32:07.000 154 12309.38 116.03 55409.72 88888.00 2007-06-03 14:32:07.125 154 12309.38 116.00 55409.78 88888.00 2007-06-03 14:32:07.250 154 12309.42 115.97 55409.78 88888.00 2007-06-03 14:32:07.375 154 12309.42 115.97 55409.75 88888.00 2007-06-03 14:32:07.500 154 12309.40 116.08 55409.78 88888.00 2007-06-03 14:32:07.625 154 12309.40 116.08 55409.78 88888.00 2007-06-03 14:32:07.750 154 12309.33 116.03 55409.75 88888.00 2007-06-03 14:32:07.875 154 12309.33 116.05 55409.75 88888.00 2007-06-03 14:32:08.000 154 12309.33 116.10 55409.78 88888.00 2007-06-03 14:32:08.125 154 12309.25 116.08 55409.72 88888.00 2007-06-03 14:32:08.250 154 12309.25 116.10 55409.75 88888.00 2007-06-03 14:32:08.375 154 12309.33 116.12 55409.72 88888.00 2007-06-03 14:32:08.500 154 12309.38 116.17 55409.75 88888.00 2007-06-03 14:32:08.625 154 12309.38 116.12 55409.78 88888.00 2007-06-03 14:32:08.750 154 12309.40 116.10 55409.75 88888.00 2007-06-03 14:32:08.875 154 12309.35 116.15 55409.75 88888.00 2007-06-03 14:32:09.000 154 12309.33 116.15 55409.75 88888.00 2007-06-03 14:32:09.125 154 12309.35 116.12 55409.75 88888.00 2007-06-03 14:32:09.250 154 12309.30 116.12 55409.72 88888.00 2007-06-03 14:32:09.375 154 12309.33 116.15 55409.75 88888.00 2007-06-03 14:32:09.500 154 12309.35 116.20 55409.75 88888.00 2007-06-03 14:32:09.625 154 12309.40 116.12 55409.75 88888.00 2007-06-03 14:32:09.750 154 12309.35 116.12 55409.72 88888.00 2007-06-03 14:32:09.875 154 12309.33 116.20 55409.72 88888.00 2007-06-03 14:32:10.000 154 12309.38 116.22 55409.75 88888.00 2007-06-03 14:32:10.125 154 12309.38 116.20 55409.78 88888.00 2007-06-03 14:32:10.250 154 12309.23 116.15 55409.75 88888.00 2007-06-03 14:32:10.375 154 12309.23 116.15 55409.75 88888.00 2007-06-03 14:32:10.500 154 12309.25 116.22 55409.75 88888.00 2007-06-03 14:32:10.625 154 12309.30 116.38 55409.75 88888.00 2007-06-03 14:32:10.750 154 12309.30 116.38 55409.75 88888.00 2007-06-03 14:32:10.875 154 12309.25 116.33 55409.75 88888.00 2007-06-03 14:32:11.000 154 12309.25 116.33 55409.75 88888.00 2007-06-03 14:32:11.125 154 12309.25 116.30 55409.75 88888.00 2007-06-03 14:32:11.250 154 12309.30 116.25 55409.72 88888.00 2007-06-03 14:32:11.375 154 12309.30 116.30 55409.72 88888.00 2007-06-03 14:32:11.500 154 12309.25 116.35 55409.75 88888.00 2007-06-03 14:32:11.625 154 12309.27 116.40 55409.78 88888.00 2007-06-03 14:32:11.750 154 12309.27 116.40 55409.75 88888.00 2007-06-03 14:32:11.875 154 12309.30 116.40 55409.72 88888.00 2007-06-03 14:32:12.000 154 12309.20 116.42 55409.72 88888.00 2007-06-03 14:32:12.125 154 12309.20 116.45 55409.75 88888.00 2007-06-03 14:32:12.250 154 12309.17 116.40 55409.72 88888.00 2007-06-03 14:32:12.375 154 12309.27 116.45 55409.70 88888.00 2007-06-03 14:32:12.500 154 12309.35 116.42 55409.68 88888.00 2007-06-03 14:32:12.625 154 12309.30 116.42 55409.72 88888.00 2007-06-03 14:32:12.750 154 12309.30 116.45 55409.75 88888.00 2007-06-03 14:32:12.875 154 12309.33 116.45 55409.75 88888.00 2007-06-03 14:32:13.000 154 12309.27 116.45 55409.68 88888.00 2007-06-03 14:32:13.125 154 12309.27 116.45 55409.70 88888.00 2007-06-03 14:32:13.250 154 12309.25 116.47 55409.72 88888.00 2007-06-03 14:32:13.375 154 12309.27 116.53 55409.72 88888.00 2007-06-03 14:32:13.500 154 12309.17 116.50 55409.70 88888.00 2007-06-03 14:32:13.625 154 12309.23 116.53 55409.72 88888.00 2007-06-03 14:32:13.750 154 12309.23 116.55 55409.75 88888.00 2007-06-03 14:32:13.875 154 12309.08 116.55 55409.75 88888.00 2007-06-03 14:32:14.000 154 12309.08 116.50 55409.72 88888.00 2007-06-03 14:32:14.125 154 12309.17 116.47 55409.72 88888.00 2007-06-03 14:32:14.250 154 12309.17 116.50 55409.75 88888.00 2007-06-03 14:32:14.375 154 12309.12 116.50 55409.72 88888.00 2007-06-03 14:32:14.500 154 12309.12 116.53 55409.72 88888.00 2007-06-03 14:32:14.625 154 12309.15 116.55 55409.78 88888.00 2007-06-03 14:32:14.750 154 12309.20 116.58 55409.78 88888.00 2007-06-03 14:32:14.875 154 12309.23 116.55 55409.72 88888.00 2007-06-03 14:32:15.000 154 12309.17 116.55 55409.78 88888.00 2007-06-03 14:32:15.125 154 12309.17 116.55 55409.72 88888.00 2007-06-03 14:32:15.250 154 12309.15 116.50 55409.70 88888.00 2007-06-03 14:32:15.375 154 12309.17 116.55 55409.72 88888.00 2007-06-03 14:32:15.500 154 12309.17 116.60 55409.72 88888.00 2007-06-03 14:32:15.625 154 12309.20 116.67 55409.75 88888.00 2007-06-03 14:32:15.750 154 12309.17 116.65 55409.72 88888.00 2007-06-03 14:32:15.875 154 12309.10 116.60 55409.72 88888.00 2007-06-03 14:32:16.000 154 12309.15 116.60 55409.78 88888.00 2007-06-03 14:32:16.125 154 12309.15 116.60 55409.75 88888.00 2007-06-03 14:32:16.250 154 12309.12 116.60 55409.72 88888.00 2007-06-03 14:32:16.375 154 12309.12 116.62 55409.72 88888.00 2007-06-03 14:32:16.500 154 12309.15 116.70 55409.75 88888.00 2007-06-03 14:32:16.625 154 12309.15 116.70 55409.72 88888.00 2007-06-03 14:32:16.750 154 12309.17 116.70 55409.72 88888.00 2007-06-03 14:32:16.875 154 12309.17 116.67 55409.78 88888.00 2007-06-03 14:32:17.000 154 12309.12 116.75 55409.78 88888.00 2007-06-03 14:32:17.125 154 12309.05 116.72 55409.75 88888.00 2007-06-03 14:32:17.250 154 12309.05 116.75 55409.78 88888.00 2007-06-03 14:32:17.375 154 12309.08 116.78 55409.78 88888.00 2007-06-03 14:32:17.500 154 12309.10 116.78 55409.75 88888.00 2007-06-03 14:32:17.625 154 12309.15 116.78 55409.78 88888.00 2007-06-03 14:32:17.750 154 12309.12 116.75 55409.75 88888.00 2007-06-03 14:32:17.875 154 12309.00 116.72 55409.75 88888.00 2007-06-03 14:32:18.000 154 12308.88 116.72 55409.75 88888.00 2007-06-03 14:32:18.125 154 12308.90 116.75 55409.75 88888.00 2007-06-03 14:32:18.250 154 12308.92 116.72 55409.78 88888.00 2007-06-03 14:32:18.375 154 12308.98 116.78 55409.78 88888.00 2007-06-03 14:32:18.500 154 12308.98 116.78 55409.75 88888.00 2007-06-03 14:32:18.625 154 12308.98 116.72 55409.72 88888.00 2007-06-03 14:32:18.750 154 12309.02 116.80 55409.75 88888.00 2007-06-03 14:32:18.875 154 12309.02 116.80 55409.75 88888.00 2007-06-03 14:32:19.000 154 12308.98 116.80 55409.78 88888.00 2007-06-03 14:32:19.125 154 12308.88 116.75 55409.75 88888.00 2007-06-03 14:32:19.250 154 12308.85 116.80 55409.78 88888.00 2007-06-03 14:32:19.375 154 12308.88 116.85 55409.78 88888.00 2007-06-03 14:32:19.500 154 12308.88 116.88 55409.75 88888.00 2007-06-03 14:32:19.625 154 12308.88 116.83 55409.72 88888.00 2007-06-03 14:32:19.750 154 12308.90 116.83 55409.72 88888.00 2007-06-03 14:32:19.875 154 12308.90 116.83 55409.72 88888.00 2007-06-03 14:32:20.000 154 12308.88 116.85 55409.72 88888.00 2007-06-03 14:32:20.125 154 12308.83 116.85 55409.70 88888.00 2007-06-03 14:32:20.250 154 12308.83 116.83 55409.72 88888.00 2007-06-03 14:32:20.375 154 12308.85 116.85 55409.75 88888.00 2007-06-03 14:32:20.500 154 12308.90 116.90 55409.70 88888.00 2007-06-03 14:32:20.625 154 12308.88 116.90 55409.70 88888.00 2007-06-03 14:32:20.750 154 12308.90 116.95 55409.72 88888.00 2007-06-03 14:32:20.875 154 12308.85 116.95 55409.78 88888.00 2007-06-03 14:32:21.000 154 12308.83 116.97 55409.75 88888.00 2007-06-03 14:32:21.125 154 12308.85 116.95 55409.75 88888.00 2007-06-03 14:32:21.250 154 12308.88 116.92 55409.75 88888.00 2007-06-03 14:32:21.375 154 12308.88 116.92 55409.75 88888.00 2007-06-03 14:32:21.500 154 12308.88 116.92 55409.75 88888.00 2007-06-03 14:32:21.625 154 12308.88 116.90 55409.75 88888.00 2007-06-03 14:32:21.750 154 12308.88 116.88 55409.75 88888.00 2007-06-03 14:32:21.875 154 12308.83 116.88 55409.75 88888.00 2007-06-03 14:32:22.000 154 12308.88 116.95 55409.78 88888.00 2007-06-03 14:32:22.125 154 12308.83 116.92 55409.72 88888.00 2007-06-03 14:32:22.250 154 12308.73 116.92 55409.75 88888.00 2007-06-03 14:32:22.375 154 12308.77 116.95 55409.75 88888.00 2007-06-03 14:32:22.500 154 12308.75 116.95 55409.75 88888.00 2007-06-03 14:32:22.625 154 12308.73 116.97 55409.75 88888.00 2007-06-03 14:32:22.750 154 12308.73 117.00 55409.72 88888.00 2007-06-03 14:32:22.875 154 12308.70 116.97 55409.72 88888.00 2007-06-03 14:32:23.000 154 12308.73 116.95 55409.72 88888.00 2007-06-03 14:32:23.125 154 12308.75 116.97 55409.75 88888.00 2007-06-03 14:32:23.250 154 12308.80 117.03 55409.75 88888.00 2007-06-03 14:32:23.375 154 12308.85 116.97 55409.75 88888.00 2007-06-03 14:32:23.500 154 12308.80 117.03 55409.78 88888.00 2007-06-03 14:32:23.625 154 12308.65 117.03 55409.78 88888.00 2007-06-03 14:32:23.750 154 12308.60 117.05 55409.75 88888.00 2007-06-03 14:32:23.875 154 12308.62 117.12 55409.75 88888.00 2007-06-03 14:32:24.000 154 12308.58 117.12 55409.75 88888.00 2007-06-03 14:32:24.125 154 12308.65 117.10 55409.72 88888.00 2007-06-03 14:32:24.250 154 12308.70 117.08 55409.70 88888.00 2007-06-03 14:32:24.375 154 12308.70 117.10 55409.70 88888.00 2007-06-03 14:32:24.500 154 12308.67 117.10 55409.72 88888.00 2007-06-03 14:32:24.625 154 12308.73 117.10 55409.75 88888.00 2007-06-03 14:32:24.750 154 12308.75 117.12 55409.72 88888.00 2007-06-03 14:32:24.875 154 12308.65 117.10 55409.72 88888.00 2007-06-03 14:32:25.000 154 12308.60 117.10 55409.70 88888.00 2007-06-03 14:32:25.125 154 12308.62 117.12 55409.72 88888.00 2007-06-03 14:32:25.250 154 12308.70 117.12 55409.72 88888.00 2007-06-03 14:32:25.375 154 12308.65 117.08 55409.72 88888.00 2007-06-03 14:32:25.500 154 12308.65 117.10 55409.72 88888.00 2007-06-03 14:32:25.625 154 12308.62 117.20 55409.75 88888.00 2007-06-03 14:32:25.750 154 12308.60 117.20 55409.72 88888.00 2007-06-03 14:32:25.875 154 12308.65 117.17 55409.70 88888.00 2007-06-03 14:32:26.000 154 12308.67 117.20 55409.70 88888.00 2007-06-03 14:32:26.125 154 12308.62 117.15 55409.72 88888.00 2007-06-03 14:32:26.250 154 12308.58 117.15 55409.72 88888.00 2007-06-03 14:32:26.375 154 12308.58 117.22 55409.72 88888.00 2007-06-03 14:32:26.500 154 12308.58 117.22 55409.72 88888.00 2007-06-03 14:32:26.625 154 12308.55 117.17 55409.72 88888.00 2007-06-03 14:32:26.750 154 12308.58 117.17 55409.72 88888.00 2007-06-03 14:32:26.875 154 12308.55 117.22 55409.75 88888.00 2007-06-03 14:32:27.000 154 12308.62 117.28 55409.75 88888.00 2007-06-03 14:32:27.125 154 12308.60 117.28 55409.78 88888.00 2007-06-03 14:32:27.250 154 12308.58 117.17 55409.72 88888.00 2007-06-03 14:32:27.375 154 12308.60 117.17 55409.75 88888.00 2007-06-03 14:32:27.500 154 12308.60 117.20 55409.72 88888.00 2007-06-03 14:32:27.625 154 12308.58 117.22 55409.70 88888.00 2007-06-03 14:32:27.750 154 12308.52 117.25 55409.72 88888.00 2007-06-03 14:32:27.875 154 12308.48 117.28 55409.75 88888.00 2007-06-03 14:32:28.000 154 12308.38 117.22 55409.70 88888.00 2007-06-03 14:32:28.125 154 12308.40 117.22 55409.75 88888.00 2007-06-03 14:32:28.250 154 12308.42 117.28 55409.80 88888.00 2007-06-03 14:32:28.375 154 12308.45 117.28 55409.75 88888.00 2007-06-03 14:32:28.500 154 12308.50 117.30 55409.72 88888.00 2007-06-03 14:32:28.625 154 12308.48 117.28 55409.72 88888.00 2007-06-03 14:32:28.750 154 12308.45 117.30 55409.72 88888.00 2007-06-03 14:32:28.875 154 12308.48 117.33 55409.72 88888.00 2007-06-03 14:32:29.000 154 12308.45 117.33 55409.70 88888.00 2007-06-03 14:32:29.125 154 12308.48 117.33 55409.78 88888.00 2007-06-03 14:32:29.250 154 12308.55 117.35 55409.75 88888.00 2007-06-03 14:32:29.375 154 12308.45 117.38 55409.70 88888.00 2007-06-03 14:32:29.500 154 12308.42 117.38 55409.70 88888.00 2007-06-03 14:32:29.625 154 12308.50 117.38 55409.72 88888.00 2007-06-03 14:32:29.750 154 12308.45 117.30 55409.70 88888.00 2007-06-03 14:32:29.875 154 12308.42 117.30 55409.68 88888.00 2007-06-03 14:32:30.000 154 12308.42 117.33 55409.70 88888.00 2007-06-03 14:32:30.125 154 12308.50 117.42 55409.72 88888.00 2007-06-03 14:32:30.250 154 12308.60 117.45 55409.75 88888.00 2007-06-03 14:32:30.375 154 12308.58 117.40 55409.72 88888.00 2007-06-03 14:32:30.500 154 12308.48 117.35 55409.70 88888.00 2007-06-03 14:32:30.625 154 12308.48 117.38 55409.70 88888.00 2007-06-03 14:32:30.750 154 12308.48 117.42 55409.70 88888.00 2007-06-03 14:32:30.875 154 12308.42 117.38 55409.68 88888.00 2007-06-03 14:32:31.000 154 12308.40 117.28 55409.65 88888.00 2007-06-03 14:32:31.125 154 12308.45 117.33 55409.68 88888.00 2007-06-03 14:32:31.250 154 12308.48 117.40 55409.72 88888.00 2007-06-03 14:32:31.375 154 12308.48 117.42 55409.72 88888.00 2007-06-03 14:32:31.500 154 12308.45 117.45 55409.72 88888.00 2007-06-03 14:32:31.625 154 12308.40 117.45 55409.72 88888.00 2007-06-03 14:32:31.750 154 12308.38 117.42 55409.72 88888.00 2007-06-03 14:32:31.875 154 12308.38 117.47 55409.72 88888.00 2007-06-03 14:32:32.000 154 12308.45 117.50 55409.72 88888.00 2007-06-03 14:32:32.125 154 12308.48 117.47 55409.75 88888.00 2007-06-03 14:32:32.250 154 12308.42 117.42 55409.72 88888.00 2007-06-03 14:32:32.375 154 12308.45 117.45 55409.72 88888.00 2007-06-03 14:32:32.500 154 12308.40 117.53 55409.72 88888.00 2007-06-03 14:32:32.625 154 12308.42 117.53 55409.70 88888.00 2007-06-03 14:32:32.750 154 12308.48 117.50 55409.70 88888.00 2007-06-03 14:32:32.875 154 12308.42 117.50 55409.70 88888.00 2007-06-03 14:32:33.000 154 12308.40 117.53 55409.70 88888.00 2007-06-03 14:32:33.125 154 12308.40 117.55 55409.70 88888.00 2007-06-03 14:32:33.250 154 12308.40 117.58 55409.70 88888.00 2007-06-03 14:32:33.375 154 12308.40 117.58 55409.72 88888.00 2007-06-03 14:32:33.500 154 12308.40 117.55 55409.70 88888.00 2007-06-03 14:32:33.625 154 12308.38 117.58 55409.72 88888.00 2007-06-03 14:32:33.750 154 12308.40 117.60 55409.72 88888.00 2007-06-03 14:32:33.875 154 12308.35 117.60 55409.70 88888.00 2007-06-03 14:32:34.000 154 12308.35 117.60 55409.68 88888.00 2007-06-03 14:32:34.125 154 12308.30 117.60 55409.70 88888.00 2007-06-03 14:32:34.250 154 12308.27 117.60 55409.70 88888.00 2007-06-03 14:32:34.375 154 12308.30 117.62 55409.70 88888.00 2007-06-03 14:32:34.500 154 12308.25 117.62 55409.70 88888.00 2007-06-03 14:32:34.625 154 12308.23 117.58 55409.70 88888.00 2007-06-03 14:32:34.750 154 12308.27 117.60 55409.70 88888.00 2007-06-03 14:32:34.875 154 12308.33 117.62 55409.68 88888.00 2007-06-03 14:32:35.000 154 12308.30 117.60 55409.62 88888.00 2007-06-03 14:32:35.125 154 12308.27 117.60 55409.65 88888.00 2007-06-03 14:32:35.250 154 12308.35 117.62 55409.65 88888.00 2007-06-03 14:32:35.375 154 12308.30 117.60 55409.65 88888.00 2007-06-03 14:32:35.500 154 12308.23 117.58 55409.65 88888.00 2007-06-03 14:32:35.625 154 12308.30 117.60 55409.68 88888.00 2007-06-03 14:32:35.750 154 12308.30 117.65 55409.68 88888.00 2007-06-03 14:32:35.875 154 12308.25 117.67 55409.70 88888.00 2007-06-03 14:32:36.000 154 12308.35 117.70 55409.72 88888.00 2007-06-03 14:32:36.125 154 12308.33 117.67 55409.70 88888.00 2007-06-03 14:32:36.250 154 12308.27 117.62 55409.68 88888.00 2007-06-03 14:32:36.375 154 12308.33 117.67 55409.68 88888.00 2007-06-03 14:32:36.500 154 12308.30 117.72 55409.65 88888.00 2007-06-03 14:32:36.625 154 12308.25 117.72 55409.68 88888.00 2007-06-03 14:32:36.750 154 12308.25 117.70 55409.65 88888.00 2007-06-03 14:32:36.875 154 12308.30 117.75 55409.65 88888.00 2007-06-03 14:32:37.000 154 12308.27 117.75 55409.68 88888.00 2007-06-03 14:32:37.125 154 12308.38 117.72 55409.68 88888.00 2007-06-03 14:32:37.250 154 12308.33 117.70 55409.65 88888.00 2007-06-03 14:32:37.375 154 12308.35 117.72 55409.62 88888.00 2007-06-03 14:32:37.500 154 12308.35 117.80 55409.65 88888.00 2007-06-03 14:32:37.625 154 12308.35 117.78 55409.62 88888.00 2007-06-03 14:32:37.750 154 12308.45 117.72 55409.62 88888.00 2007-06-03 14:32:37.875 154 12308.50 117.72 55409.62 88888.00 2007-06-03 14:32:38.000 154 12308.50 117.78 55409.65 88888.00 2007-06-03 14:32:38.125 154 12308.42 117.72 55409.65 88888.00 2007-06-03 14:32:38.250 154 12308.27 117.67 55409.62 88888.00 2007-06-03 14:32:38.375 154 12308.25 117.75 55409.65 88888.00 2007-06-03 14:32:38.500 154 12308.33 117.80 55409.68 88888.00 2007-06-03 14:32:38.625 154 12308.35 117.83 55409.68 88888.00 2007-06-03 14:32:38.750 154 12308.30 117.80 55409.65 88888.00 2007-06-03 14:32:38.875 154 12308.35 117.72 55409.62 88888.00 2007-06-03 14:32:39.000 154 12308.30 117.75 55409.62 88888.00 2007-06-03 14:32:39.125 154 12308.27 117.83 55409.65 88888.00 2007-06-03 14:32:39.250 154 12308.23 117.85 55409.68 88888.00 2007-06-03 14:32:39.375 154 12308.23 117.85 55409.68 88888.00 2007-06-03 14:32:39.500 154 12308.20 117.83 55409.65 88888.00 2007-06-03 14:32:39.625 154 12308.25 117.80 55409.68 88888.00 2007-06-03 14:32:39.750 154 12308.38 117.88 55409.68 88888.00 2007-06-03 14:32:39.875 154 12308.38 117.85 55409.62 88888.00 2007-06-03 14:32:40.000 154 12308.30 117.88 55409.62 88888.00 2007-06-03 14:32:40.125 154 12308.27 117.85 55409.62 88888.00 2007-06-03 14:32:40.250 154 12308.25 117.85 55409.65 88888.00 2007-06-03 14:32:40.375 154 12308.33 117.85 55409.68 88888.00 2007-06-03 14:32:40.500 154 12308.27 117.95 55409.65 88888.00 2007-06-03 14:32:40.625 154 12308.23 117.95 55409.65 88888.00 2007-06-03 14:32:40.750 154 12308.20 117.95 55409.65 88888.00 2007-06-03 14:32:40.875 154 12308.25 117.97 55409.68 88888.00 2007-06-03 14:32:41.000 154 12308.30 117.95 55409.65 88888.00 2007-06-03 14:32:41.125 154 12308.27 117.92 55409.65 88888.00 2007-06-03 14:32:41.250 154 12308.35 118.03 55409.62 88888.00 2007-06-03 14:32:41.375 154 12308.45 118.03 55409.62 88888.00 2007-06-03 14:32:41.500 154 12308.40 118.00 55409.60 88888.00 2007-06-03 14:32:41.625 154 12308.35 117.97 55409.57 88888.00 2007-06-03 14:32:41.750 154 12308.38 117.97 55409.62 88888.00 2007-06-03 14:32:41.875 154 12308.38 117.97 55409.60 88888.00 2007-06-03 14:32:42.000 154 12308.27 117.92 55409.57 88888.00 2007-06-03 14:32:42.125 154 12308.35 117.97 55409.62 88888.00 2007-06-03 14:32:42.250 154 12308.35 118.00 55409.62 88888.00 2007-06-03 14:32:42.375 154 12308.33 118.05 55409.62 88888.00 2007-06-03 14:32:42.500 154 12308.35 118.00 55409.62 88888.00 2007-06-03 14:32:42.625 154 12308.38 117.97 55409.60 88888.00 2007-06-03 14:32:42.750 154 12308.33 118.00 55409.57 88888.00 2007-06-03 14:32:42.875 154 12308.35 118.00 55409.57 88888.00 2007-06-03 14:32:43.000 154 12308.30 117.97 55409.57 88888.00 2007-06-03 14:32:43.125 154 12308.30 118.03 55409.57 88888.00 2007-06-03 14:32:43.250 154 12308.33 117.97 55409.57 88888.00 2007-06-03 14:32:43.375 154 12308.35 118.05 55409.55 88888.00 2007-06-03 14:32:43.500 154 12308.42 118.03 55409.57 88888.00 2007-06-03 14:32:43.625 154 12308.42 118.08 55409.57 88888.00 2007-06-03 14:32:43.750 154 12308.35 118.10 55409.60 88888.00 2007-06-03 14:32:43.875 154 12308.35 118.10 55409.60 88888.00 2007-06-03 14:32:44.000 154 12308.33 118.10 55409.55 88888.00 2007-06-03 14:32:44.125 154 12308.35 118.10 55409.57 88888.00 2007-06-03 14:32:44.250 154 12308.30 118.08 55409.57 88888.00 2007-06-03 14:32:44.375 154 12308.33 118.12 55409.55 88888.00 2007-06-03 14:32:44.500 154 12308.35 118.08 55409.55 88888.00 2007-06-03 14:32:44.625 154 12308.38 118.10 55409.55 88888.00 2007-06-03 14:32:44.750 154 12308.33 118.12 55409.53 88888.00 2007-06-03 14:32:44.875 154 12308.35 118.20 55409.55 88888.00 2007-06-03 14:32:45.000 154 12308.38 118.17 55409.53 88888.00 2007-06-03 14:32:45.125 154 12308.38 118.17 55409.55 88888.00 2007-06-03 14:32:45.250 154 12308.35 118.20 55409.55 88888.00 2007-06-03 14:32:45.375 154 12308.45 118.22 55409.60 88888.00 2007-06-03 14:32:45.500 154 12308.48 118.22 55409.57 88888.00 2007-06-03 14:32:45.625 154 12308.45 118.22 55409.57 88888.00 2007-06-03 14:32:45.750 154 12308.40 118.20 55409.55 88888.00 2007-06-03 14:32:45.875 154 12308.38 118.28 55409.55 88888.00 2007-06-03 14:32:46.000 154 12308.30 118.33 55409.55 88888.00 2007-06-03 14:32:46.125 154 12308.27 118.30 55409.55 88888.00 2007-06-03 14:32:46.250 154 12308.33 118.28 55409.57 88888.00 2007-06-03 14:32:46.375 154 12308.33 118.33 55409.57 88888.00 2007-06-03 14:32:46.500 154 12308.30 118.30 55409.55 88888.00 2007-06-03 14:32:46.625 154 12308.30 118.30 55409.55 88888.00 2007-06-03 14:32:46.750 154 12308.33 118.35 55409.55 88888.00 2007-06-03 14:32:46.875 154 12308.33 118.33 55409.47 88888.00 2007-06-03 14:32:47.000 154 12308.38 118.33 55409.50 88888.00 2007-06-03 14:32:47.125 154 12308.40 118.35 55409.53 88888.00 2007-06-03 14:32:47.250 154 12308.30 118.33 55409.50 88888.00 2007-06-03 14:32:47.375 154 12308.27 118.28 55409.47 88888.00 2007-06-03 14:32:47.500 154 12308.35 118.28 55409.47 88888.00 2007-06-03 14:32:47.625 154 12308.42 118.35 55409.50 88888.00 2007-06-03 14:32:47.750 154 12308.40 118.40 55409.53 88888.00 2007-06-03 14:32:47.875 154 12308.35 118.40 55409.47 88888.00 2007-06-03 14:32:48.000 154 12308.30 118.40 55409.47 88888.00 2007-06-03 14:32:48.125 154 12308.35 118.38 55409.47 88888.00 2007-06-03 14:32:48.250 154 12308.40 118.40 55409.50 88888.00 2007-06-03 14:32:48.375 154 12308.42 118.42 55409.50 88888.00 2007-06-03 14:32:48.500 154 12308.42 118.47 55409.55 88888.00 2007-06-03 14:32:48.625 154 12308.45 118.45 55409.50 88888.00 2007-06-03 14:32:48.750 154 12308.45 118.42 55409.50 88888.00 2007-06-03 14:32:48.875 154 12308.45 118.42 55409.47 88888.00 2007-06-03 14:32:49.000 154 12308.42 118.40 55409.47 88888.00 2007-06-03 14:32:49.125 154 12308.45 118.42 55409.47 88888.00 2007-06-03 14:32:49.250 154 12308.45 118.45 55409.47 88888.00 2007-06-03 14:32:49.375 154 12308.58 118.53 55409.47 88888.00 2007-06-03 14:32:49.500 154 12308.55 118.53 55409.45 88888.00 2007-06-03 14:32:49.625 154 12308.42 118.47 55409.45 88888.00 2007-06-03 14:32:49.750 154 12308.42 118.45 55409.45 88888.00 2007-06-03 14:32:49.875 154 12308.50 118.50 55409.47 88888.00 2007-06-03 14:32:50.000 154 12308.52 118.50 55409.45 88888.00 2007-06-03 14:32:50.125 154 12308.50 118.53 55409.45 88888.00 2007-06-03 14:32:50.250 154 12308.45 118.53 55409.47 88888.00 2007-06-03 14:32:50.375 154 12308.50 118.53 55409.45 88888.00 2007-06-03 14:32:50.500 154 12308.52 118.55 55409.47 88888.00 2007-06-03 14:32:50.625 154 12308.52 118.55 55409.47 88888.00 2007-06-03 14:32:50.750 154 12308.48 118.53 55409.45 88888.00 2007-06-03 14:32:50.875 154 12308.45 118.58 55409.45 88888.00 2007-06-03 14:32:51.000 154 12308.45 118.62 55409.47 88888.00 2007-06-03 14:32:51.125 154 12308.50 118.62 55409.47 88888.00 2007-06-03 14:32:51.250 154 12308.45 118.58 55409.43 88888.00 2007-06-03 14:32:51.375 154 12308.52 118.60 55409.43 88888.00 2007-06-03 14:32:51.500 154 12308.55 118.62 55409.45 88888.00 2007-06-03 14:32:51.625 154 12308.50 118.65 55409.43 88888.00 2007-06-03 14:32:51.750 154 12308.48 118.60 55409.43 88888.00 2007-06-03 14:32:51.875 154 12308.50 118.60 55409.40 88888.00 2007-06-03 14:32:52.000 154 12308.50 118.62 55409.40 88888.00 2007-06-03 14:32:52.125 154 12308.48 118.62 55409.40 88888.00 2007-06-03 14:32:52.250 154 12308.40 118.65 55409.40 88888.00 2007-06-03 14:32:52.375 154 12308.50 118.72 55409.45 88888.00 2007-06-03 14:32:52.500 154 12308.52 118.67 55409.43 88888.00 2007-06-03 14:32:52.625 154 12308.45 118.65 55409.40 88888.00 2007-06-03 14:32:52.750 154 12308.48 118.67 55409.40 88888.00 2007-06-03 14:32:52.875 154 12308.52 118.70 55409.40 88888.00 2007-06-03 14:32:53.000 154 12308.58 118.65 55409.38 88888.00 2007-06-03 14:32:53.125 154 12308.60 118.65 55409.35 88888.00 2007-06-03 14:32:53.250 154 12308.55 118.70 55409.35 88888.00 2007-06-03 14:32:53.375 154 12308.50 118.70 55409.35 88888.00 2007-06-03 14:32:53.500 154 12308.48 118.75 55409.38 88888.00 2007-06-03 14:32:53.625 154 12308.50 118.75 55409.35 88888.00 2007-06-03 14:32:53.750 154 12308.58 118.75 55409.35 88888.00 2007-06-03 14:32:53.875 154 12308.58 118.72 55409.38 88888.00 2007-06-03 14:32:54.000 154 12308.58 118.75 55409.35 88888.00 2007-06-03 14:32:54.125 154 12308.55 118.80 55409.38 88888.00 2007-06-03 14:32:54.250 154 12308.60 118.80 55409.38 88888.00 2007-06-03 14:32:54.375 154 12308.65 118.88 55409.35 88888.00 2007-06-03 14:32:54.500 154 12308.58 118.85 55409.35 88888.00 2007-06-03 14:32:54.625 154 12308.62 118.78 55409.35 88888.00 2007-06-03 14:32:54.750 154 12308.67 118.80 55409.35 88888.00 2007-06-03 14:32:54.875 154 12308.70 118.85 55409.35 88888.00 2007-06-03 14:32:55.000 154 12308.67 118.88 55409.38 88888.00 2007-06-03 14:32:55.125 154 12308.65 118.80 55409.32 88888.00 2007-06-03 14:32:55.250 154 12308.60 118.80 55409.35 88888.00 2007-06-03 14:32:55.375 154 12308.67 118.85 55409.35 88888.00 2007-06-03 14:32:55.500 154 12308.75 118.85 55409.32 88888.00 2007-06-03 14:32:55.625 154 12308.67 118.85 55409.32 88888.00 2007-06-03 14:32:55.750 154 12308.70 118.85 55409.30 88888.00 2007-06-03 14:32:55.875 154 12308.70 118.85 55409.32 88888.00 2007-06-03 14:32:56.000 154 12308.75 118.95 55409.32 88888.00 2007-06-03 14:32:56.125 154 12308.77 118.92 55409.30 88888.00 2007-06-03 14:32:56.250 154 12308.73 118.90 55409.30 88888.00 2007-06-03 14:32:56.375 154 12308.70 118.83 55409.30 88888.00 2007-06-03 14:32:56.500 154 12308.75 118.92 55409.28 88888.00 2007-06-03 14:32:56.625 154 12308.77 118.97 55409.28 88888.00 2007-06-03 14:32:56.750 154 12308.77 118.97 55409.28 88888.00 2007-06-03 14:32:56.875 154 12308.73 118.95 55409.28 88888.00 2007-06-03 14:32:57.000 154 12308.62 118.88 55409.25 88888.00 2007-06-03 14:32:57.125 154 12308.67 118.90 55409.28 88888.00 2007-06-03 14:32:57.250 154 12308.75 118.97 55409.28 88888.00 2007-06-03 14:32:57.375 154 12308.75 119.00 55409.28 88888.00 2007-06-03 14:32:57.500 154 12308.73 118.97 55409.28 88888.00 2007-06-03 14:32:57.625 154 12308.73 118.95 55409.25 88888.00 2007-06-03 14:32:57.750 154 12308.73 119.00 55409.25 88888.00 2007-06-03 14:32:57.875 154 12308.73 119.03 55409.28 88888.00 2007-06-03 14:32:58.000 154 12308.70 118.97 55409.25 88888.00 2007-06-03 14:32:58.125 154 12308.77 119.00 55409.28 88888.00 2007-06-03 14:32:58.250 154 12308.75 119.03 55409.28 88888.00 2007-06-03 14:32:58.375 154 12308.75 119.03 55409.28 88888.00 2007-06-03 14:32:58.500 154 12308.73 119.03 55409.28 88888.00 2007-06-03 14:32:58.625 154 12308.67 119.05 55409.25 88888.00 2007-06-03 14:32:58.750 154 12308.67 119.03 55409.22 88888.00 2007-06-03 14:32:58.875 154 12308.70 119.08 55409.25 88888.00 2007-06-03 14:32:59.000 154 12308.77 119.10 55409.22 88888.00 2007-06-03 14:32:59.125 154 12308.77 119.12 55409.28 88888.00 2007-06-03 14:32:59.250 154 12308.77 119.08 55409.28 88888.00 2007-06-03 14:32:59.375 154 12308.73 119.05 55409.28 88888.00 2007-06-03 14:32:59.500 154 12308.75 119.12 55409.28 88888.00 2007-06-03 14:32:59.625 154 12308.75 119.17 55409.28 88888.00 2007-06-03 14:32:59.750 154 12308.70 119.15 55409.25 88888.00 2007-06-03 14:32:59.875 154 12308.67 119.17 55409.28 88888.00 2007-06-03 14:33:00.000 154 12308.70 119.17 55409.28 88888.00 2007-06-03 14:33:00.125 154 12308.62 119.12 55409.25 88888.00 2007-06-03 14:33:00.250 154 12308.62 119.12 55409.22 88888.00 2007-06-03 14:33:00.375 154 12308.62 119.15 55409.20 88888.00 2007-06-03 14:33:00.500 154 12308.62 119.17 55409.18 88888.00 2007-06-03 14:33:00.625 154 12308.73 119.17 55409.20 88888.00 2007-06-03 14:33:00.750 154 12308.67 119.17 55409.20 88888.00 2007-06-03 14:33:00.875 154 12308.67 119.20 55409.22 88888.00 2007-06-03 14:33:01.000 154 12308.70 119.17 55409.20 88888.00 2007-06-03 14:33:01.125 154 12308.70 119.17 55409.20 88888.00 2007-06-03 14:33:01.250 154 12308.73 119.20 55409.20 88888.00 2007-06-03 14:33:01.375 154 12308.67 119.20 55409.18 88888.00 2007-06-03 14:33:01.500 154 12308.75 119.20 55409.22 88888.00 2007-06-03 14:33:01.625 154 12308.80 119.25 55409.22 88888.00 2007-06-03 14:33:01.750 154 12308.75 119.22 55409.22 88888.00 2007-06-03 14:33:01.875 154 12308.73 119.17 55409.18 88888.00 2007-06-03 14:33:02.000 154 12308.83 119.20 55409.18 88888.00 2007-06-03 14:33:02.125 154 12308.85 119.33 55409.20 88888.00 2007-06-03 14:33:02.250 154 12308.80 119.30 55409.22 88888.00 2007-06-03 14:33:02.375 154 12308.85 119.28 55409.22 88888.00 2007-06-03 14:33:02.500 154 12308.90 119.28 55409.22 88888.00 2007-06-03 14:33:02.625 154 12308.90 119.30 55409.22 88888.00 2007-06-03 14:33:02.750 154 12308.90 119.30 55409.22 88888.00 2007-06-03 14:33:02.875 154 12308.85 119.28 55409.22 88888.00 2007-06-03 14:33:03.000 154 12308.83 119.28 55409.20 88888.00 2007-06-03 14:33:03.125 154 12308.80 119.35 55409.22 88888.00 2007-06-03 14:33:03.250 154 12308.77 119.33 55409.25 88888.00 2007-06-03 14:33:03.375 154 12308.75 119.30 55409.20 88888.00 2007-06-03 14:33:03.500 154 12308.73 119.28 55409.20 88888.00 2007-06-03 14:33:03.625 154 12308.77 119.28 55409.20 88888.00 2007-06-03 14:33:03.750 154 12308.80 119.28 55409.22 88888.00 2007-06-03 14:33:03.875 154 12308.83 119.35 55409.22 88888.00 2007-06-03 14:33:04.000 154 12308.85 119.38 55409.20 88888.00 2007-06-03 14:33:04.125 154 12308.88 119.35 55409.20 88888.00 2007-06-03 14:33:04.250 154 12308.83 119.28 55409.18 88888.00 2007-06-03 14:33:04.375 154 12308.80 119.35 55409.20 88888.00 2007-06-03 14:33:04.500 154 12308.83 119.38 55409.20 88888.00 2007-06-03 14:33:04.625 154 12308.83 119.35 55409.18 88888.00 2007-06-03 14:33:04.750 154 12308.85 119.40 55409.20 88888.00 2007-06-03 14:33:04.875 154 12308.85 119.45 55409.20 88888.00 2007-06-03 14:33:05.000 154 12308.85 119.40 55409.15 88888.00 2007-06-03 14:33:05.125 154 12308.88 119.38 55409.15 88888.00 2007-06-03 14:33:05.250 154 12308.85 119.38 55409.15 88888.00 2007-06-03 14:33:05.375 154 12308.92 119.45 55409.15 88888.00 2007-06-03 14:33:05.500 154 12309.02 119.55 55409.18 88888.00 2007-06-03 14:33:05.625 154 12308.92 119.53 55409.18 88888.00 2007-06-03 14:33:05.750 154 12308.85 119.42 55409.15 88888.00 2007-06-03 14:33:05.875 154 12308.85 119.40 55409.15 88888.00 2007-06-03 14:33:06.000 154 12308.90 119.47 55409.12 88888.00 2007-06-03 14:33:06.125 154 12308.88 119.45 55409.10 88888.00 2007-06-03 14:33:06.250 154 12308.83 119.47 55409.15 88888.00 2007-06-03 14:33:06.375 154 12308.88 119.47 55409.12 88888.00 2007-06-03 14:33:06.500 154 12308.95 119.50 55409.15 88888.00 2007-06-03 14:33:06.625 154 12308.95 119.50 55409.15 88888.00 2007-06-03 14:33:06.750 154 12308.90 119.42 55409.10 88888.00 2007-06-03 14:33:06.875 154 12308.88 119.45 55409.10 88888.00 2007-06-03 14:33:07.000 154 12308.88 119.50 55409.10 88888.00 2007-06-03 14:33:07.125 154 12308.88 119.50 55409.12 88888.00 2007-06-03 14:33:07.250 154 12308.90 119.53 55409.15 88888.00 2007-06-03 14:33:07.375 154 12308.92 119.53 55409.12 88888.00 2007-06-03 14:33:07.500 154 12308.90 119.53 55409.10 88888.00 2007-06-03 14:33:07.625 154 12308.85 119.55 55409.12 88888.00 2007-06-03 14:33:07.750 154 12308.85 119.55 55409.15 88888.00 2007-06-03 14:33:07.875 154 12308.92 119.55 55409.15 88888.00 2007-06-03 14:33:08.000 154 12308.92 119.58 55409.15 88888.00 2007-06-03 14:33:08.125 154 12308.85 119.60 55409.15 88888.00 2007-06-03 14:33:08.250 154 12308.83 119.53 55409.15 88888.00 2007-06-03 14:33:08.375 154 12308.88 119.53 55409.15 88888.00 2007-06-03 14:33:08.500 154 12308.92 119.58 55409.15 88888.00 2007-06-03 14:33:08.625 154 12308.90 119.60 55409.15 88888.00 2007-06-03 14:33:08.750 154 12308.80 119.58 55409.07 88888.00 2007-06-03 14:33:08.875 154 12308.77 119.58 55409.12 88888.00 2007-06-03 14:33:09.000 154 12308.90 119.62 55409.12 88888.00 2007-06-03 14:33:09.125 154 12308.95 119.60 55409.15 88888.00 2007-06-03 14:33:09.250 154 12308.90 119.62 55409.12 88888.00 2007-06-03 14:33:09.375 154 12308.88 119.65 55409.10 88888.00 2007-06-03 14:33:09.500 154 12308.88 119.70 55409.10 88888.00 2007-06-03 14:33:09.625 154 12308.95 119.67 55409.12 88888.00 2007-06-03 14:33:09.750 154 12308.95 119.60 55409.10 88888.00 2007-06-03 14:33:09.875 154 12308.80 119.58 55409.10 88888.00 2007-06-03 14:33:10.000 154 12308.75 119.62 55409.12 88888.00 2007-06-03 14:33:10.125 154 12308.85 119.67 55409.10 88888.00 2007-06-03 14:33:10.250 154 12308.85 119.62 55409.10 88888.00 2007-06-03 14:33:10.375 154 12308.88 119.65 55409.12 88888.00 2007-06-03 14:33:10.500 154 12308.90 119.65 55409.12 88888.00 2007-06-03 14:33:10.625 154 12308.90 119.62 55409.10 88888.00 2007-06-03 14:33:10.750 154 12308.92 119.67 55409.15 88888.00 2007-06-03 14:33:10.875 154 12308.88 119.72 55409.15 88888.00 2007-06-03 14:33:11.000 154 12308.92 119.75 55409.15 88888.00 2007-06-03 14:33:11.125 154 12308.88 119.67 55409.12 88888.00 2007-06-03 14:33:11.250 154 12308.83 119.65 55409.15 88888.00 2007-06-03 14:33:11.375 154 12308.83 119.67 55409.12 88888.00 2007-06-03 14:33:11.500 154 12308.88 119.78 55409.18 88888.00 2007-06-03 14:33:11.625 154 12308.90 119.78 55409.18 88888.00 2007-06-03 14:33:11.750 154 12308.88 119.78 55409.15 88888.00 2007-06-03 14:33:11.875 154 12308.92 119.78 55409.15 88888.00 2007-06-03 14:33:12.000 154 12308.90 119.72 55409.12 88888.00 2007-06-03 14:33:12.125 154 12308.88 119.70 55409.12 88888.00 2007-06-03 14:33:12.250 154 12308.80 119.72 55409.18 88888.00 2007-06-03 14:33:12.375 154 12308.88 119.75 55409.20 88888.00 2007-06-03 14:33:12.500 154 12308.92 119.75 55409.18 88888.00 2007-06-03 14:33:12.625 154 12308.90 119.75 55409.15 88888.00 2007-06-03 14:33:12.750 154 12308.90 119.80 55409.15 88888.00 2007-06-03 14:33:12.875 154 12308.88 119.78 55409.10 88888.00 2007-06-03 14:33:13.000 154 12308.85 119.75 55409.10 88888.00 2007-06-03 14:33:13.125 154 12308.83 119.75 55409.10 88888.00 2007-06-03 14:33:13.250 154 12308.85 119.78 55409.10 88888.00 2007-06-03 14:33:13.375 154 12308.85 119.83 55409.10 88888.00 2007-06-03 14:33:13.500 154 12308.85 119.78 55409.12 88888.00 2007-06-03 14:33:13.625 154 12308.88 119.75 55409.12 88888.00 2007-06-03 14:33:13.750 154 12308.95 119.78 55409.10 88888.00 2007-06-03 14:33:13.875 154 12308.90 119.80 55409.12 88888.00 2007-06-03 14:33:14.000 154 12308.88 119.80 55409.12 88888.00 2007-06-03 14:33:14.125 154 12308.85 119.75 55409.12 88888.00 2007-06-03 14:33:14.250 154 12308.92 119.75 55409.15 88888.00 2007-06-03 14:33:14.375 154 12309.00 119.80 55409.15 88888.00 2007-06-03 14:33:14.500 154 12309.02 119.88 55409.12 88888.00 2007-06-03 14:33:14.625 154 12309.00 119.88 55409.12 88888.00 2007-06-03 14:33:14.750 154 12309.00 119.80 55409.12 88888.00 2007-06-03 14:33:14.875 154 12309.02 119.80 55409.10 88888.00 2007-06-03 14:33:15.000 154 12309.02 119.80 55409.10 88888.00 2007-06-03 14:33:15.125 154 12309.05 119.85 55409.10 88888.00 2007-06-03 14:33:15.250 154 12308.95 119.90 55409.07 88888.00 2007-06-03 14:33:15.375 154 12308.92 119.92 55409.10 88888.00 2007-06-03 14:33:15.500 154 12308.90 119.78 55409.10 88888.00 2007-06-03 14:33:15.625 154 12308.88 119.75 55409.10 88888.00 2007-06-03 14:33:15.750 154 12308.95 119.83 55409.12 88888.00 2007-06-03 14:33:15.875 154 12308.95 119.83 55409.12 88888.00 2007-06-03 14:33:16.000 154 12308.92 119.83 55409.10 88888.00 2007-06-03 14:33:16.125 154 12308.98 119.88 55409.10 88888.00 2007-06-03 14:33:16.250 154 12308.92 119.88 55409.12 88888.00 2007-06-03 14:33:16.375 154 12308.98 119.92 55409.15 88888.00 2007-06-03 14:33:16.500 154 12308.95 119.92 55409.15 88888.00 2007-06-03 14:33:16.625 154 12308.88 119.88 55409.15 88888.00 2007-06-03 14:33:16.750 154 12308.88 119.88 55409.10 88888.00 2007-06-03 14:33:16.875 154 12308.90 119.83 55409.10 88888.00 2007-06-03 14:33:17.000 154 12308.95 119.85 55409.10 88888.00 2007-06-03 14:33:17.125 154 12308.95 119.88 55409.10 88888.00 2007-06-03 14:33:17.250 154 12308.98 119.88 55409.10 88888.00 2007-06-03 14:33:17.375 154 12309.00 119.90 55409.12 88888.00 2007-06-03 14:33:17.500 154 12308.98 119.90 55409.12 88888.00 2007-06-03 14:33:17.625 154 12308.95 119.92 55409.10 88888.00 2007-06-03 14:33:17.750 154 12308.92 119.88 55409.10 88888.00 2007-06-03 14:33:17.875 154 12309.00 119.95 55409.12 88888.00 2007-06-03 14:33:18.000 154 12309.02 119.95 55409.07 88888.00 2007-06-03 14:33:18.125 154 12308.98 119.90 55409.07 88888.00 2007-06-03 14:33:18.250 154 12308.98 119.88 55409.10 88888.00 2007-06-03 14:33:18.375 154 12309.12 119.95 55409.10 88888.00 2007-06-03 14:33:18.500 154 12309.10 119.90 55409.10 88888.00 2007-06-03 14:33:18.625 154 12309.00 119.88 55409.07 88888.00 2007-06-03 14:33:18.750 154 12308.98 119.88 55409.05 88888.00 2007-06-03 14:33:18.875 154 12308.98 119.92 55409.05 88888.00 2007-06-03 14:33:19.000 154 12309.00 119.92 55409.05 88888.00 2007-06-03 14:33:19.125 154 12309.00 119.95 55409.10 88888.00 2007-06-03 14:33:19.250 154 12308.98 119.90 55409.07 88888.00 2007-06-03 14:33:19.375 154 12308.98 119.90 55409.05 88888.00 2007-06-03 14:33:19.500 154 12308.92 119.92 55409.07 88888.00 2007-06-03 14:33:19.625 154 12308.95 120.00 55409.07 88888.00 2007-06-03 14:33:19.750 154 12308.90 119.92 55409.07 88888.00 2007-06-03 14:33:19.875 154 12308.88 119.95 55409.05 88888.00 2007-06-03 14:33:20.000 154 12308.90 119.95 55409.07 88888.00 2007-06-03 14:33:20.125 154 12308.95 119.97 55409.12 88888.00 2007-06-03 14:33:20.250 154 12308.95 120.00 55409.12 88888.00 2007-06-03 14:33:20.375 154 12309.02 120.05 55409.15 88888.00 2007-06-03 14:33:20.500 154 12309.02 120.05 55409.12 88888.00 2007-06-03 14:33:20.625 154 12308.98 120.03 55409.10 88888.00 2007-06-03 14:33:20.750 154 12308.92 120.03 55409.07 88888.00 2007-06-03 14:33:20.875 154 12309.00 120.03 55409.10 88888.00 2007-06-03 14:33:21.000 154 12309.05 119.97 55409.07 88888.00 2007-06-03 14:33:21.125 154 12309.02 120.03 55409.07 88888.00 2007-06-03 14:33:21.250 154 12309.00 120.05 55409.07 88888.00 2007-06-03 14:33:21.375 154 12309.02 120.03 55409.07 88888.00 2007-06-03 14:33:21.500 154 12308.98 120.00 55409.03 88888.00 2007-06-03 14:33:21.625 154 12308.98 120.03 55409.03 88888.00 2007-06-03 14:33:21.750 154 12308.98 120.08 55409.07 88888.00 2007-06-03 14:33:21.875 154 12309.05 120.05 55409.10 88888.00 2007-06-03 14:33:22.000 154 12309.10 120.05 55409.07 88888.00 2007-06-03 14:33:22.125 154 12309.08 120.12 55409.10 88888.00 2007-06-03 14:33:22.250 154 12309.05 120.05 55409.10 88888.00 2007-06-03 14:33:22.375 154 12309.05 120.05 55409.05 88888.00 2007-06-03 14:33:22.500 154 12309.02 120.00 55409.07 88888.00 2007-06-03 14:33:22.625 154 12309.15 120.08 55409.10 88888.00 2007-06-03 14:33:22.750 154 12309.17 120.05 55409.07 88888.00 2007-06-03 14:33:22.875 154 12309.02 120.05 55409.05 88888.00 2007-06-03 14:33:23.000 154 12308.95 120.05 55409.03 88888.00 2007-06-03 14:33:23.125 154 12309.00 120.08 55409.05 88888.00 2007-06-03 14:33:23.250 154 12309.02 120.10 55409.05 88888.00 2007-06-03 14:33:23.375 154 12308.95 120.03 55409.00 88888.00 2007-06-03 14:33:23.500 154 12308.98 120.05 55409.00 88888.00 2007-06-03 14:33:23.625 154 12309.02 120.10 55408.97 88888.00 2007-06-03 14:33:23.750 154 12309.12 120.12 55409.00 88888.00 2007-06-03 14:33:23.875 154 12309.12 120.15 55409.05 88888.00 2007-06-03 14:33:24.000 154 12309.05 120.12 55409.00 88888.00 2007-06-03 14:33:24.125 154 12309.02 120.12 55409.03 88888.00 2007-06-03 14:33:24.250 154 12309.05 120.12 55409.03 88888.00 2007-06-03 14:33:24.375 154 12309.10 120.15 55409.00 88888.00 2007-06-03 14:33:24.500 154 12309.00 120.08 55409.00 88888.00 2007-06-03 14:33:24.625 154 12308.98 120.10 55408.97 88888.00 2007-06-03 14:33:24.750 154 12309.05 120.17 55408.95 88888.00 2007-06-03 14:33:24.875 154 12309.12 120.20 55408.97 88888.00 2007-06-03 14:33:25.000 154 12309.20 120.17 55409.03 88888.00 2007-06-03 14:33:25.125 154 12309.08 120.20 55408.95 88888.00 2007-06-03 14:33:25.250 154 12309.02 120.20 55408.95 88888.00 2007-06-03 14:33:25.375 154 12309.10 120.28 55408.97 88888.00 2007-06-03 14:33:25.500 154 12309.08 120.22 55409.00 88888.00 2007-06-03 14:33:25.625 154 12309.10 120.17 55409.00 88888.00 2007-06-03 14:33:25.750 154 12309.10 120.20 55408.97 88888.00 2007-06-03 14:33:25.875 154 12309.10 120.22 55408.97 88888.00 2007-06-03 14:33:26.000 154 12309.05 120.20 55408.95 88888.00 2007-06-03 14:33:26.125 154 12309.08 120.20 55408.97 88888.00 2007-06-03 14:33:26.250 154 12309.10 120.12 55408.95 88888.00 2007-06-03 14:33:26.375 154 12309.10 120.12 55408.93 88888.00 2007-06-03 14:33:26.500 154 12308.98 120.17 55408.93 88888.00 2007-06-03 14:33:26.625 154 12308.95 120.25 55408.97 88888.00 2007-06-03 14:33:26.750 154 12309.02 120.28 55408.95 88888.00 2007-06-03 14:33:26.875 154 12309.05 120.25 55408.93 88888.00 2007-06-03 14:33:27.000 154 12309.02 120.25 55408.93 88888.00 2007-06-03 14:33:27.125 154 12309.00 120.30 55408.97 88888.00 2007-06-03 14:33:27.250 154 12309.02 120.30 55409.00 88888.00 2007-06-03 14:33:27.375 154 12309.10 120.33 55408.97 88888.00 2007-06-03 14:33:27.500 154 12309.12 120.35 55408.97 88888.00 2007-06-03 14:33:27.625 154 12309.05 120.38 55408.97 88888.00 2007-06-03 14:33:27.750 154 12308.98 120.30 55408.97 88888.00 2007-06-03 14:33:27.875 154 12308.98 120.25 55408.97 88888.00 2007-06-03 14:33:28.000 154 12309.10 120.30 55408.95 88888.00 2007-06-03 14:33:28.125 154 12309.17 120.35 55408.97 88888.00 2007-06-03 14:33:28.250 154 12309.10 120.35 55408.97 88888.00 2007-06-03 14:33:28.375 154 12309.05 120.35 55408.97 88888.00 2007-06-03 14:33:28.500 154 12309.02 120.35 55409.00 88888.00 2007-06-03 14:33:28.625 154 12309.08 120.40 55408.97 88888.00 2007-06-03 14:33:28.750 154 12309.15 120.38 55408.95 88888.00 2007-06-03 14:33:28.875 154 12309.15 120.35 55408.97 88888.00 2007-06-03 14:33:29.000 154 12309.17 120.38 55408.95 88888.00 2007-06-03 14:33:29.125 154 12309.15 120.38 55408.95 88888.00 2007-06-03 14:33:29.250 154 12309.15 120.38 55408.97 88888.00 2007-06-03 14:33:29.375 154 12309.15 120.38 55408.97 88888.00 2007-06-03 14:33:29.500 154 12309.12 120.42 55408.95 88888.00 2007-06-03 14:33:29.625 154 12309.12 120.40 55408.93 88888.00 2007-06-03 14:33:29.750 154 12309.10 120.40 55408.95 88888.00 2007-06-03 14:33:29.875 154 12309.20 120.50 55409.03 88888.00 2007-06-03 14:33:30.000 154 12309.25 120.47 55408.97 88888.00 2007-06-03 14:33:30.125 154 12309.12 120.42 55408.93 88888.00 2007-06-03 14:33:30.250 154 12309.05 120.38 55408.95 88888.00 2007-06-03 14:33:30.375 154 12309.10 120.42 55408.95 88888.00 2007-06-03 14:33:30.500 154 12309.12 120.42 55408.95 88888.00 2007-06-03 14:33:30.625 154 12309.05 120.42 55408.95 88888.00 2007-06-03 14:33:30.750 154 12309.08 120.45 55408.95 88888.00 2007-06-03 14:33:30.875 154 12309.08 120.47 55408.95 88888.00 2007-06-03 14:33:31.000 154 12309.10 120.50 55408.97 88888.00 2007-06-03 14:33:31.125 154 12309.08 120.47 55408.90 88888.00 2007-06-03 14:33:31.250 154 12309.08 120.47 55408.93 88888.00 2007-06-03 14:33:31.375 154 12309.12 120.53 55408.93 88888.00 2007-06-03 14:33:31.500 154 12309.17 120.58 55408.97 88888.00 2007-06-03 14:33:31.625 154 12309.15 120.55 55408.97 88888.00 2007-06-03 14:33:31.750 154 12309.10 120.53 55408.93 88888.00 2007-06-03 14:33:31.875 154 12309.10 120.60 55408.93 88888.00 2007-06-03 14:33:32.000 154 12309.12 120.65 55408.93 88888.00 2007-06-03 14:33:32.125 154 12309.12 120.62 55408.95 88888.00 2007-06-03 14:33:32.250 154 12309.05 120.58 55408.95 88888.00 2007-06-03 14:33:32.375 154 12309.10 120.53 55408.95 88888.00 2007-06-03 14:33:32.500 154 12309.10 120.53 55408.95 88888.00 2007-06-03 14:33:32.625 154 12309.10 120.55 55408.95 88888.00 2007-06-03 14:33:32.750 154 12309.12 120.53 55408.95 88888.00 2007-06-03 14:33:32.875 154 12309.20 120.58 55408.95 88888.00 2007-06-03 14:33:33.000 154 12309.10 120.53 55408.93 88888.00 2007-06-03 14:33:33.125 154 12309.02 120.50 55408.93 88888.00 2007-06-03 14:33:33.250 154 12309.00 120.55 55408.97 88888.00 2007-06-03 14:33:33.375 154 12309.10 120.55 55408.95 88888.00 2007-06-03 14:33:33.500 154 12309.15 120.60 55408.95 88888.00 2007-06-03 14:33:33.625 154 12309.12 120.67 55408.93 88888.00 2007-06-03 14:33:33.750 154 12309.15 120.60 55408.90 88888.00 2007-06-03 14:33:33.875 154 12309.17 120.53 55408.90 88888.00 2007-06-03 14:33:34.000 154 12309.17 120.55 55408.85 88888.00 2007-06-03 14:33:34.125 154 12309.23 120.55 55408.88 88888.00 2007-06-03 14:33:34.250 154 12309.20 120.62 55408.88 88888.00 2007-06-03 14:33:34.375 154 12309.20 120.65 55408.88 88888.00 2007-06-03 14:33:34.500 154 12309.23 120.67 55408.90 88888.00 2007-06-03 14:33:34.625 154 12309.25 120.62 55408.88 88888.00 2007-06-03 14:33:34.750 154 12309.20 120.62 55408.85 88888.00 2007-06-03 14:33:34.875 154 12309.15 120.65 55408.88 88888.00 2007-06-03 14:33:35.000 154 12309.20 120.62 55408.85 88888.00 2007-06-03 14:33:35.125 154 12309.30 120.65 55408.85 88888.00 2007-06-03 14:33:35.250 154 12309.27 120.62 55408.85 88888.00 2007-06-03 14:33:35.375 154 12309.25 120.60 55408.88 88888.00 2007-06-03 14:33:35.500 154 12309.17 120.60 55408.82 88888.00 2007-06-03 14:33:35.625 154 12309.17 120.60 55408.82 88888.00 2007-06-03 14:33:35.750 154 12309.25 120.62 55408.82 88888.00 2007-06-03 14:33:35.875 154 12309.20 120.62 55408.80 88888.00 2007-06-03 14:33:36.000 154 12309.12 120.60 55408.80 88888.00 2007-06-03 14:33:36.125 154 12309.17 120.62 55408.82 88888.00 2007-06-03 14:33:36.250 154 12309.20 120.60 55408.82 88888.00 2007-06-03 14:33:36.375 154 12309.23 120.60 55408.82 88888.00 2007-06-03 14:33:36.500 154 12309.25 120.65 55408.82 88888.00 2007-06-03 14:33:36.625 154 12309.23 120.62 55408.82 88888.00 2007-06-03 14:33:36.750 154 12309.20 120.62 55408.82 88888.00 2007-06-03 14:33:36.875 154 12309.23 120.62 55408.80 88888.00 2007-06-03 14:33:37.000 154 12309.27 120.65 55408.80 88888.00 2007-06-03 14:33:37.125 154 12309.23 120.65 55408.82 88888.00 2007-06-03 14:33:37.250 154 12309.25 120.62 55408.82 88888.00 2007-06-03 14:33:37.375 154 12309.27 120.65 55408.82 88888.00 2007-06-03 14:33:37.500 154 12309.25 120.67 55408.82 88888.00 2007-06-03 14:33:37.625 154 12309.30 120.75 55408.85 88888.00 2007-06-03 14:33:37.750 154 12309.33 120.78 55408.82 88888.00 2007-06-03 14:33:37.875 154 12309.40 120.70 55408.80 88888.00 2007-06-03 14:33:38.000 154 12309.33 120.65 55408.80 88888.00 2007-06-03 14:33:38.125 154 12309.33 120.65 55408.80 88888.00 2007-06-03 14:33:38.250 154 12309.35 120.65 55408.80 88888.00 2007-06-03 14:33:38.375 154 12309.38 120.67 55408.80 88888.00 2007-06-03 14:33:38.500 154 12309.35 120.67 55408.78 88888.00 2007-06-03 14:33:38.625 154 12309.38 120.65 55408.78 88888.00 2007-06-03 14:33:38.750 154 12309.35 120.70 55408.78 88888.00 2007-06-03 14:33:38.875 154 12309.33 120.70 55408.78 88888.00 2007-06-03 14:33:39.000 154 12309.42 120.72 55408.78 88888.00 2007-06-03 14:33:39.125 154 12309.42 120.72 55408.78 88888.00 2007-06-03 14:33:39.250 154 12309.30 120.65 55408.78 88888.00 2007-06-03 14:33:39.375 154 12309.27 120.62 55408.75 88888.00 2007-06-03 14:33:39.500 154 12309.27 120.65 55408.78 88888.00 2007-06-03 14:33:39.625 154 12309.33 120.72 55408.80 88888.00 2007-06-03 14:33:39.750 154 12309.30 120.75 55408.82 88888.00 2007-06-03 14:33:39.875 154 12309.35 120.78 55408.80 88888.00 2007-06-03 14:33:40.000 154 12309.40 120.72 55408.80 88888.00 2007-06-03 14:33:40.125 154 12309.42 120.70 55408.80 88888.00 2007-06-03 14:33:40.250 154 12309.40 120.75 55408.80 88888.00 2007-06-03 14:33:40.375 154 12309.38 120.75 55408.80 88888.00 2007-06-03 14:33:40.500 154 12309.42 120.78 55408.80 88888.00 2007-06-03 14:33:40.625 154 12309.40 120.78 55408.78 88888.00 2007-06-03 14:33:40.750 154 12309.35 120.72 55408.78 88888.00 2007-06-03 14:33:40.875 154 12309.35 120.67 55408.78 88888.00 2007-06-03 14:33:41.000 154 12309.38 120.70 55408.75 88888.00 2007-06-03 14:33:41.125 154 12309.40 120.70 55408.75 88888.00 2007-06-03 14:33:41.250 154 12309.38 120.65 55408.72 88888.00 2007-06-03 14:33:41.375 154 12309.42 120.70 55408.75 88888.00 2007-06-03 14:33:41.500 154 12309.45 120.75 55408.75 88888.00 2007-06-03 14:33:41.625 154 12309.48 120.78 55408.78 88888.00 2007-06-03 14:33:41.750 154 12309.50 120.78 55408.70 88888.00 2007-06-03 14:33:41.875 154 12309.50 120.78 55408.70 88888.00 2007-06-03 14:33:42.000 154 12309.48 120.72 55408.68 88888.00 2007-06-03 14:33:42.125 154 12309.48 120.72 55408.72 88888.00 2007-06-03 14:33:42.250 154 12309.40 120.75 55408.72 88888.00 2007-06-03 14:33:42.375 154 12309.42 120.78 55408.72 88888.00 2007-06-03 14:33:42.500 154 12309.42 120.75 55408.70 88888.00 2007-06-03 14:33:42.625 154 12309.45 120.72 55408.72 88888.00 2007-06-03 14:33:42.750 154 12309.48 120.75 55408.70 88888.00 2007-06-03 14:33:42.875 154 12309.52 120.80 55408.72 88888.00 2007-06-03 14:33:43.000 154 12309.58 120.80 55408.72 88888.00 2007-06-03 14:33:43.125 154 12309.55 120.83 55408.72 88888.00 2007-06-03 14:33:43.250 154 12309.50 120.75 55408.70 88888.00 2007-06-03 14:33:43.375 154 12309.50 120.75 55408.70 88888.00 2007-06-03 14:33:43.500 154 12309.50 120.72 55408.68 88888.00 2007-06-03 14:33:43.625 154 12309.52 120.72 55408.70 88888.00 2007-06-03 14:33:43.750 154 12309.50 120.75 55408.70 88888.00 2007-06-03 14:33:43.875 154 12309.58 120.83 55408.72 88888.00 2007-06-03 14:33:44.000 154 12309.65 120.80 55408.68 88888.00 2007-06-03 14:33:44.125 154 12309.67 120.75 55408.68 88888.00 2007-06-03 14:33:44.250 154 12309.60 120.78 55408.68 88888.00 2007-06-03 14:33:44.375 154 12309.60 120.80 55408.68 88888.00 2007-06-03 14:33:44.500 154 12309.60 120.80 55408.70 88888.00 2007-06-03 14:33:44.625 154 12309.58 120.83 55408.72 88888.00 2007-06-03 14:33:44.750 154 12309.55 120.83 55408.72 88888.00 2007-06-03 14:33:44.875 154 12309.65 120.83 55408.68 88888.00 2007-06-03 14:33:45.000 154 12309.73 120.83 55408.65 88888.00 2007-06-03 14:33:45.125 154 12309.73 120.83 55408.68 88888.00 2007-06-03 14:33:45.250 154 12309.73 120.85 55408.65 88888.00 2007-06-03 14:33:45.375 154 12309.70 120.85 55408.65 88888.00 2007-06-03 14:33:45.500 154 12309.65 120.85 55408.65 88888.00 2007-06-03 14:33:45.625 154 12309.67 120.83 55408.65 88888.00 2007-06-03 14:33:45.750 154 12309.67 120.83 55408.65 88888.00 2007-06-03 14:33:45.875 154 12309.62 120.80 55408.65 88888.00 2007-06-03 14:33:46.000 154 12309.58 120.83 55408.62 88888.00 2007-06-03 14:33:46.125 154 12309.52 120.80 55408.65 88888.00 2007-06-03 14:33:46.250 154 12309.62 120.85 55408.65 88888.00 2007-06-03 14:33:46.375 154 12309.70 120.85 55408.65 88888.00 2007-06-03 14:33:46.500 154 12309.67 120.88 55408.65 88888.00 2007-06-03 14:33:46.625 154 12309.70 120.88 55408.62 88888.00 2007-06-03 14:33:46.750 154 12309.77 120.88 55408.62 88888.00 2007-06-03 14:33:46.875 154 12309.75 120.85 55408.60 88888.00 2007-06-03 14:33:47.000 154 12309.70 120.85 55408.60 88888.00 2007-06-03 14:33:47.125 154 12309.73 120.88 55408.62 88888.00 2007-06-03 14:33:47.250 154 12309.67 120.92 55408.57 88888.00 2007-06-03 14:33:47.375 154 12309.73 120.92 55408.60 88888.00 2007-06-03 14:33:47.500 154 12309.70 120.83 55408.57 88888.00 2007-06-03 14:33:47.625 154 12309.62 120.83 55408.55 88888.00 2007-06-03 14:33:47.750 154 12309.73 120.90 55408.60 88888.00 2007-06-03 14:33:47.875 154 12309.83 120.95 55408.60 88888.00 2007-06-03 14:33:48.000 154 12309.75 120.90 55408.57 88888.00 2007-06-03 14:33:48.125 154 12309.77 120.88 55408.57 88888.00 2007-06-03 14:33:48.250 154 12309.80 120.88 55408.60 88888.00 2007-06-03 14:33:48.375 154 12309.83 120.95 55408.62 88888.00 2007-06-03 14:33:48.500 154 12309.83 121.00 55408.62 88888.00 2007-06-03 14:33:48.625 154 12309.77 120.95 55408.60 88888.00 2007-06-03 14:33:48.750 154 12309.75 120.92 55408.57 88888.00 2007-06-03 14:33:48.875 154 12309.80 120.97 55408.60 88888.00 2007-06-03 14:33:49.000 154 12309.83 120.97 55408.57 88888.00 2007-06-03 14:33:49.125 154 12309.83 120.95 55408.62 88888.00 2007-06-03 14:33:49.250 154 12309.73 120.95 55408.65 88888.00 2007-06-03 14:33:49.375 154 12309.75 121.00 55408.65 88888.00 2007-06-03 14:33:49.500 154 12309.73 121.00 55408.68 88888.00 2007-06-03 14:33:49.625 154 12309.75 120.97 55408.62 88888.00 2007-06-03 14:33:49.750 154 12309.80 120.97 55408.62 88888.00 2007-06-03 14:33:49.875 154 12309.80 121.08 55408.60 88888.00 2007-06-03 14:33:50.000 154 12309.83 121.08 55408.62 88888.00 2007-06-03 14:33:50.125 154 12309.83 121.08 55408.60 88888.00 2007-06-03 14:33:50.250 154 12309.83 121.08 55408.57 88888.00 2007-06-03 14:33:50.375 154 12309.90 121.03 55408.57 88888.00 2007-06-03 14:33:50.500 154 12309.88 121.00 55408.57 88888.00 2007-06-03 14:33:50.625 154 12309.98 121.03 55408.62 88888.00 2007-06-03 14:33:50.750 154 12309.95 121.03 55408.62 88888.00 2007-06-03 14:33:50.875 154 12309.85 121.00 55408.60 88888.00 2007-06-03 14:33:51.000 154 12309.85 121.08 55408.60 88888.00 2007-06-03 14:33:51.125 154 12309.85 121.08 55408.60 88888.00 2007-06-03 14:33:51.250 154 12309.80 121.00 55408.57 88888.00 2007-06-03 14:33:51.375 154 12309.85 121.00 55408.57 88888.00 2007-06-03 14:33:51.500 154 12309.90 121.15 55408.62 88888.00 2007-06-03 14:33:51.625 154 12309.90 121.15 55408.60 88888.00 2007-06-03 14:33:51.750 154 12309.92 121.12 55408.60 88888.00 2007-06-03 14:33:51.875 154 12309.95 121.10 55408.60 88888.00 2007-06-03 14:33:52.000 154 12309.92 121.15 55408.57 88888.00 2007-06-03 14:33:52.125 154 12309.92 121.17 55408.60 88888.00 2007-06-03 14:33:52.250 154 12309.88 121.12 55408.60 88888.00 2007-06-03 14:33:52.375 154 12309.98 121.12 55408.60 88888.00 2007-06-03 14:33:52.500 154 12310.02 121.08 55408.60 88888.00 2007-06-03 14:33:52.625 154 12310.00 121.15 55408.62 88888.00 2007-06-03 14:33:52.750 154 12310.02 121.20 55408.62 88888.00 2007-06-03 14:33:52.875 154 12309.98 121.20 55408.62 88888.00 2007-06-03 14:33:53.000 154 12309.95 121.20 55408.65 88888.00 2007-06-03 14:33:53.125 154 12309.92 121.15 55408.60 88888.00 2007-06-03 14:33:53.250 154 12309.92 121.08 55408.60 88888.00 2007-06-03 14:33:53.375 154 12310.02 121.17 55408.62 88888.00 2007-06-03 14:33:53.500 154 12310.08 121.25 55408.60 88888.00 2007-06-03 14:33:53.625 154 12309.98 121.28 55408.57 88888.00 2007-06-03 14:33:53.750 154 12309.90 121.20 55408.55 88888.00 2007-06-03 14:33:53.875 154 12309.90 121.25 55408.55 88888.00 2007-06-03 14:33:54.000 154 12309.90 121.22 55408.55 88888.00 2007-06-03 14:33:54.125 154 12310.00 121.22 55408.53 88888.00 2007-06-03 14:33:54.250 154 12310.02 121.20 55408.55 88888.00 2007-06-03 14:33:54.375 154 12310.10 121.22 55408.53 88888.00 2007-06-03 14:33:54.500 154 12310.10 121.25 55408.53 88888.00 2007-06-03 14:33:54.625 154 12310.02 121.25 55408.55 88888.00 2007-06-03 14:33:54.750 154 12310.08 121.28 55408.53 88888.00 2007-06-03 14:33:54.875 154 12310.17 121.28 55408.53 88888.00 2007-06-03 14:33:55.000 154 12310.20 121.33 55408.55 88888.00 2007-06-03 14:33:55.125 154 12310.10 121.25 55408.55 88888.00 2007-06-03 14:33:55.250 154 12310.12 121.28 55408.60 88888.00 2007-06-03 14:33:55.375 154 12310.20 121.33 55408.57 88888.00 2007-06-03 14:33:55.500 154 12310.23 121.30 55408.57 88888.00 2007-06-03 14:33:55.625 154 12310.23 121.35 55408.53 88888.00 2007-06-03 14:33:55.750 154 12310.20 121.35 55408.53 88888.00 2007-06-03 14:33:55.875 154 12310.20 121.33 55408.53 88888.00 2007-06-03 14:33:56.000 154 12310.17 121.28 55408.47 88888.00 2007-06-03 14:33:56.125 154 12310.15 121.33 55408.50 88888.00 2007-06-03 14:33:56.250 154 12310.20 121.38 55408.53 88888.00 2007-06-03 14:33:56.375 154 12310.17 121.40 55408.53 88888.00 2007-06-03 14:33:56.500 154 12310.15 121.33 55408.50 88888.00 2007-06-03 14:33:56.625 154 12310.08 121.33 55408.50 88888.00 2007-06-03 14:33:56.750 154 12310.12 121.40 55408.55 88888.00 2007-06-03 14:33:56.875 154 12310.23 121.42 55408.55 88888.00 2007-06-03 14:33:57.000 154 12310.17 121.35 55408.47 88888.00 2007-06-03 14:33:57.125 154 12310.20 121.40 55408.50 88888.00 2007-06-03 14:33:57.250 154 12310.25 121.38 55408.53 88888.00 2007-06-03 14:33:57.375 154 12310.27 121.40 55408.50 88888.00 2007-06-03 14:33:57.500 154 12310.20 121.35 55408.47 88888.00 2007-06-03 14:33:57.625 154 12310.23 121.38 55408.47 88888.00 2007-06-03 14:33:57.750 154 12310.27 121.45 55408.53 88888.00 2007-06-03 14:33:57.875 154 12310.27 121.47 55408.55 88888.00 2007-06-03 14:33:58.000 154 12310.33 121.47 55408.53 88888.00 2007-06-03 14:33:58.125 154 12310.30 121.47 55408.55 88888.00 2007-06-03 14:33:58.250 154 12310.20 121.45 55408.53 88888.00 2007-06-03 14:33:58.375 154 12310.20 121.42 55408.50 88888.00 2007-06-03 14:33:58.500 154 12310.20 121.45 55408.53 88888.00 2007-06-03 14:33:58.625 154 12310.27 121.53 55408.55 88888.00 2007-06-03 14:33:58.750 154 12310.33 121.58 55408.53 88888.00 2007-06-03 14:33:58.875 154 12310.35 121.55 55408.50 88888.00 2007-06-03 14:33:59.000 154 12310.25 121.47 55408.47 88888.00 2007-06-03 14:33:59.125 154 12310.23 121.45 55408.47 88888.00 2007-06-03 14:33:59.250 154 12310.23 121.45 55408.50 88888.00 2007-06-03 14:33:59.375 154 12310.17 121.45 55408.50 88888.00 2007-06-03 14:33:59.500 154 12310.23 121.45 55408.50 88888.00 2007-06-03 14:33:59.625 154 12310.27 121.47 55408.50 88888.00 2007-06-03 14:33:59.750 154 12310.25 121.50 55408.53 88888.00 2007-06-03 14:33:59.875 154 12310.23 121.53 55408.50 88888.00 2007-06-03 14:34:00.000 154 12310.27 121.55 55408.50 88888.00 2007-06-03 14:34:00.125 154 12310.27 121.55 55408.55 88888.00 2007-06-03 14:34:00.250 154 12310.25 121.53 55408.57 88888.00 2007-06-03 14:34:00.375 154 12310.27 121.55 55408.55 88888.00 2007-06-03 14:34:00.500 154 12310.25 121.55 55408.53 88888.00 2007-06-03 14:34:00.625 154 12310.25 121.60 55408.57 88888.00 2007-06-03 14:34:00.750 154 12310.25 121.65 55408.60 88888.00 2007-06-03 14:34:00.875 154 12310.25 121.62 55408.57 88888.00 2007-06-03 14:34:01.000 154 12310.23 121.62 55408.57 88888.00 2007-06-03 14:34:01.125 154 12310.17 121.62 55408.55 88888.00 2007-06-03 14:34:01.250 154 12310.25 121.65 55408.53 88888.00 2007-06-03 14:34:01.375 154 12310.33 121.65 55408.53 88888.00 2007-06-03 14:34:01.500 154 12310.30 121.65 55408.50 88888.00 2007-06-03 14:34:01.625 154 12310.27 121.60 55408.50 88888.00 2007-06-03 14:34:01.750 154 12310.27 121.58 55408.53 88888.00 2007-06-03 14:34:01.875 154 12310.27 121.60 55408.50 88888.00 2007-06-03 14:34:02.000 154 12310.25 121.60 55408.47 88888.00 2007-06-03 14:34:02.125 154 12310.25 121.62 55408.50 88888.00 2007-06-03 14:34:02.250 154 12310.27 121.55 55408.50 88888.00 2007-06-03 14:34:02.375 154 12310.33 121.58 55408.50 88888.00 2007-06-03 14:34:02.500 154 12310.33 121.60 55408.47 88888.00 2007-06-03 14:34:02.625 154 12310.27 121.60 55408.45 88888.00 2007-06-03 14:34:02.750 154 12310.33 121.60 55408.47 88888.00 2007-06-03 14:34:02.875 154 12310.33 121.65 55408.50 88888.00 2007-06-03 14:34:03.000 154 12310.35 121.67 55408.50 88888.00 2007-06-03 14:34:03.125 154 12310.35 121.67 55408.53 88888.00 2007-06-03 14:34:03.250 154 12310.35 121.65 55408.53 88888.00 2007-06-03 14:34:03.375 154 12310.33 121.65 55408.53 88888.00 2007-06-03 14:34:03.500 154 12310.33 121.70 55408.50 88888.00 2007-06-03 14:34:03.625 154 12310.33 121.72 55408.53 88888.00 2007-06-03 14:34:03.750 154 12310.30 121.70 55408.53 88888.00 2007-06-03 14:34:03.875 154 12310.35 121.70 55408.47 88888.00 2007-06-03 14:34:04.000 154 12310.25 121.62 55408.45 88888.00 2007-06-03 14:34:04.125 154 12310.15 121.58 55408.45 88888.00 2007-06-03 14:34:04.250 154 12310.23 121.62 55408.50 88888.00 2007-06-03 14:34:04.375 154 12310.35 121.72 55408.55 88888.00 2007-06-03 14:34:04.500 154 12310.35 121.72 55408.53 88888.00 2007-06-03 14:34:04.625 154 12310.40 121.72 55408.50 88888.00 2007-06-03 14:34:04.750 154 12310.38 121.72 55408.50 88888.00 2007-06-03 14:34:04.875 154 12310.35 121.72 55408.50 88888.00 2007-06-03 14:34:05.000 154 12310.33 121.72 55408.50 88888.00 2007-06-03 14:34:05.125 154 12310.33 121.75 55408.53 88888.00 2007-06-03 14:34:05.250 154 12310.38 121.80 55408.53 88888.00 2007-06-03 14:34:05.375 154 12310.35 121.78 55408.50 88888.00 2007-06-03 14:34:05.500 154 12310.25 121.72 55408.47 88888.00 2007-06-03 14:34:05.625 154 12310.27 121.67 55408.50 88888.00 2007-06-03 14:34:05.750 154 12310.35 121.70 55408.53 88888.00 2007-06-03 14:34:05.875 154 12310.40 121.72 55408.55 88888.00 2007-06-03 14:34:06.000 154 12310.30 121.67 55408.50 88888.00 2007-06-03 14:34:06.125 154 12310.27 121.70 55408.53 88888.00 2007-06-03 14:34:06.250 154 12310.35 121.80 55408.53 88888.00 2007-06-03 14:34:06.375 154 12310.40 121.83 55408.50 88888.00 2007-06-03 14:34:06.500 154 12310.40 121.80 55408.53 88888.00 2007-06-03 14:34:06.625 154 12310.35 121.75 55408.50 88888.00 2007-06-03 14:34:06.750 154 12310.27 121.72 55408.47 88888.00 2007-06-03 14:34:06.875 154 12310.27 121.72 55408.47 88888.00 2007-06-03 14:34:07.000 154 12310.30 121.72 55408.47 88888.00 2007-06-03 14:34:07.125 154 12310.40 121.80 55408.53 88888.00 2007-06-03 14:34:07.250 154 12310.42 121.80 55408.53 88888.00 2007-06-03 14:34:07.375 154 12310.48 121.78 55408.53 88888.00 2007-06-03 14:34:07.500 154 12310.48 121.83 55408.53 88888.00 2007-06-03 14:34:07.625 154 12310.45 121.80 55408.47 88888.00 2007-06-03 14:34:07.750 154 12310.38 121.72 55408.50 88888.00 2007-06-03 14:34:07.875 154 12310.35 121.80 55408.50 88888.00 2007-06-03 14:34:08.000 154 12310.38 121.80 55408.50 88888.00 2007-06-03 14:34:08.125 154 12310.40 121.83 55408.50 88888.00 2007-06-03 14:34:08.250 154 12310.38 121.80 55408.47 88888.00 2007-06-03 14:34:08.375 154 12310.42 121.78 55408.50 88888.00 2007-06-03 14:34:08.500 154 12310.42 121.80 55408.50 88888.00 2007-06-03 14:34:08.625 154 12310.42 121.80 55408.53 88888.00 2007-06-03 14:34:08.750 154 12310.38 121.78 55408.50 88888.00 2007-06-03 14:34:08.875 154 12310.33 121.75 55408.47 88888.00 2007-06-03 14:34:09.000 154 12310.30 121.78 55408.47 88888.00 2007-06-03 14:34:09.125 154 12310.33 121.83 55408.50 88888.00 2007-06-03 14:34:09.250 154 12310.38 121.83 55408.50 88888.00 2007-06-03 14:34:09.375 154 12310.35 121.83 55408.50 88888.00 2007-06-03 14:34:09.500 154 12310.33 121.85 55408.55 88888.00 2007-06-03 14:34:09.625 154 12310.33 121.85 55408.53 88888.00 2007-06-03 14:34:09.750 154 12310.35 121.85 55408.50 88888.00 2007-06-03 14:34:09.875 154 12310.38 121.83 55408.50 88888.00 2007-06-03 14:34:10.000 154 12310.42 121.80 55408.47 88888.00 2007-06-03 14:34:10.125 154 12310.42 121.83 55408.47 88888.00 2007-06-03 14:34:10.250 154 12310.42 121.88 55408.53 88888.00 2007-06-03 14:34:10.375 154 12310.45 121.85 55408.53 88888.00 2007-06-03 14:34:10.500 154 12310.42 121.83 55408.53 88888.00 2007-06-03 14:34:10.625 154 12310.38 121.85 55408.53 88888.00 2007-06-03 14:34:10.750 154 12310.38 121.92 55408.53 88888.00 2007-06-03 14:34:10.875 154 12310.40 121.97 55408.53 88888.00 2007-06-03 14:34:11.000 154 12310.48 121.92 55408.53 88888.00 2007-06-03 14:34:11.125 154 12310.42 121.83 55408.50 88888.00 2007-06-03 14:34:11.250 154 12310.38 121.80 55408.50 88888.00 2007-06-03 14:34:11.375 154 12310.42 121.85 55408.53 88888.00 2007-06-03 14:34:11.500 154 12310.40 121.90 55408.50 88888.00 2007-06-03 14:34:11.625 154 12310.40 121.88 55408.50 88888.00 2007-06-03 14:34:11.750 154 12310.50 121.88 55408.50 88888.00 2007-06-03 14:34:11.875 154 12310.52 121.88 55408.53 88888.00 2007-06-03 14:34:12.000 154 12310.45 121.90 55408.53 88888.00 2007-06-03 14:34:12.125 154 12310.38 121.90 55408.55 88888.00 2007-06-03 14:34:12.250 154 12310.40 121.92 55408.53 88888.00 2007-06-03 14:34:12.375 154 12310.42 121.92 55408.53 88888.00 2007-06-03 14:34:12.500 154 12310.45 121.90 55408.47 88888.00 2007-06-03 14:34:12.625 154 12310.45 121.88 55408.50 88888.00 2007-06-03 14:34:12.750 154 12310.40 121.88 55408.53 88888.00 2007-06-03 14:34:12.875 154 12310.40 121.88 55408.53 88888.00 2007-06-03 14:34:13.000 154 12310.50 121.92 55408.50 88888.00 2007-06-03 14:34:13.125 154 12310.55 121.92 55408.47 88888.00 2007-06-03 14:34:13.250 154 12310.48 121.92 55408.53 88888.00 2007-06-03 14:34:13.375 154 12310.48 121.85 55408.53 88888.00 2007-06-03 14:34:13.500 154 12310.45 121.85 55408.47 88888.00 2007-06-03 14:34:13.625 154 12310.50 121.90 55408.53 88888.00 2007-06-03 14:34:13.750 154 12310.55 121.95 55408.53 88888.00 2007-06-03 14:34:13.875 154 12310.55 121.88 55408.53 88888.00 2007-06-03 14:34:14.000 154 12310.58 121.88 55408.53 88888.00 2007-06-03 14:34:14.125 154 12310.67 121.90 55408.53 88888.00 2007-06-03 14:34:14.250 154 12310.62 121.92 55408.53 88888.00 2007-06-03 14:34:14.375 154 12310.55 121.90 55408.47 88888.00 2007-06-03 14:34:14.500 154 12310.50 121.85 55408.45 88888.00 2007-06-03 14:34:14.625 154 12310.50 121.88 55408.45 88888.00 2007-06-03 14:34:14.750 154 12310.55 121.90 55408.47 88888.00 2007-06-03 14:34:14.875 154 12310.62 121.95 55408.53 88888.00 2007-06-03 14:34:15.000 154 12310.67 121.95 55408.50 88888.00 2007-06-03 14:34:15.125 154 12310.62 121.92 55408.50 88888.00 2007-06-03 14:34:15.250 154 12310.62 121.97 55408.53 88888.00 2007-06-03 14:34:15.375 154 12310.62 122.00 55408.50 88888.00 2007-06-03 14:34:15.500 154 12310.60 121.95 55408.50 88888.00 2007-06-03 14:34:15.625 154 12310.62 121.97 55408.50 88888.00 2007-06-03 14:34:15.750 154 12310.60 121.97 55408.50 88888.00 2007-06-03 14:34:15.875 154 12310.55 121.97 55408.50 88888.00 2007-06-03 14:34:16.000 154 12310.60 122.03 55408.47 88888.00 2007-06-03 14:34:16.125 154 12310.62 122.05 55408.47 88888.00 2007-06-03 14:34:16.250 154 12310.55 122.03 55408.50 88888.00 2007-06-03 14:34:16.375 154 12310.52 122.03 55408.50 88888.00 2007-06-03 14:34:16.500 154 12310.52 122.00 55408.50 88888.00 2007-06-03 14:34:16.625 154 12310.55 121.95 55408.53 88888.00 2007-06-03 14:34:16.750 154 12310.62 122.00 55408.53 88888.00 2007-06-03 14:34:16.875 154 12310.62 122.08 55408.50 88888.00 2007-06-03 14:34:17.000 154 12310.60 122.05 55408.45 88888.00 2007-06-03 14:34:17.125 154 12310.60 122.03 55408.45 88888.00 2007-06-03 14:34:17.250 154 12310.58 121.97 55408.50 88888.00 2007-06-03 14:34:17.375 154 12310.55 121.95 55408.47 88888.00 2007-06-03 14:34:17.500 154 12310.55 121.92 55408.47 88888.00 2007-06-03 14:34:17.625 154 12310.52 121.97 55408.47 88888.00 2007-06-03 14:34:17.750 154 12310.55 122.03 55408.50 88888.00 2007-06-03 14:34:17.875 154 12310.60 121.97 55408.45 88888.00 2007-06-03 14:34:18.000 154 12310.60 121.95 55408.45 88888.00 2007-06-03 14:34:18.125 154 12310.58 122.00 55408.47 88888.00 2007-06-03 14:34:18.250 154 12310.55 122.00 55408.47 88888.00 2007-06-03 14:34:18.375 154 12310.55 121.97 55408.47 88888.00 2007-06-03 14:34:18.500 154 12310.58 121.97 55408.45 88888.00 2007-06-03 14:34:18.625 154 12310.67 122.03 55408.50 88888.00 2007-06-03 14:34:18.750 154 12310.70 122.05 55408.50 88888.00 2007-06-03 14:34:18.875 154 12310.67 122.03 55408.47 88888.00 2007-06-03 14:34:19.000 154 12310.65 122.03 55408.45 88888.00 2007-06-03 14:34:19.125 154 12310.62 121.97 55408.43 88888.00 2007-06-03 14:34:19.250 154 12310.60 121.95 55408.45 88888.00 2007-06-03 14:34:19.375 154 12310.65 122.00 55408.47 88888.00 2007-06-03 14:34:19.500 154 12310.65 122.03 55408.47 88888.00 2007-06-03 14:34:19.625 154 12310.65 122.00 55408.45 88888.00 2007-06-03 14:34:19.750 154 12310.60 122.00 55408.43 88888.00 2007-06-03 14:34:19.875 154 12310.60 122.03 55408.43 88888.00 2007-06-03 14:34:20.000 154 12310.62 122.03 55408.45 88888.00 2007-06-03 14:34:20.125 154 12310.58 122.03 55408.43 88888.00 2007-06-03 14:34:20.250 154 12310.55 122.05 55408.45 88888.00 2007-06-03 14:34:20.375 154 12310.55 122.03 55408.45 88888.00 2007-06-03 14:34:20.500 154 12310.52 121.97 55408.45 88888.00 2007-06-03 14:34:20.625 154 12310.58 121.97 55408.43 88888.00 2007-06-03 14:34:20.750 154 12310.65 122.00 55408.43 88888.00 2007-06-03 14:34:20.875 154 12310.70 122.00 55408.40 88888.00 2007-06-03 14:34:21.000 154 12310.75 122.05 55408.45 88888.00 2007-06-03 14:34:21.125 154 12310.73 122.05 55408.47 88888.00 2007-06-03 14:34:21.250 154 12310.60 122.03 55408.45 88888.00 2007-06-03 14:34:21.375 154 12310.65 122.12 55408.43 88888.00 2007-06-03 14:34:21.500 154 12310.80 122.12 55408.43 88888.00 2007-06-03 14:34:21.625 154 12310.83 122.10 55408.43 88888.00 2007-06-03 14:34:21.750 154 12310.77 122.10 55408.45 88888.00 2007-06-03 14:34:21.875 154 12310.73 122.05 55408.40 88888.00 2007-06-03 14:34:22.000 154 12310.73 122.05 55408.38 88888.00 2007-06-03 14:34:22.125 154 12310.75 122.10 55408.43 88888.00 2007-06-03 14:34:22.250 154 12310.80 122.10 55408.47 88888.00 2007-06-03 14:34:22.375 154 12310.85 122.15 55408.47 88888.00 2007-06-03 14:34:22.500 154 12310.83 122.10 55408.47 88888.00 2007-06-03 14:34:22.625 154 12310.75 122.08 55408.43 88888.00 2007-06-03 14:34:22.750 154 12310.75 122.05 55408.43 88888.00 2007-06-03 14:34:22.875 154 12310.70 122.05 55408.40 88888.00 2007-06-03 14:34:23.000 154 12310.73 122.08 55408.40 88888.00 2007-06-03 14:34:23.125 154 12310.75 122.08 55408.43 88888.00 2007-06-03 14:34:23.250 154 12310.75 122.08 55408.43 88888.00 2007-06-03 14:34:23.375 154 12310.80 122.12 55408.43 88888.00 2007-06-03 14:34:23.500 154 12310.80 122.05 55408.43 88888.00 2007-06-03 14:34:23.625 154 12310.85 122.05 55408.40 88888.00 2007-06-03 14:34:23.750 154 12310.88 122.10 55408.43 88888.00 2007-06-03 14:34:23.875 154 12310.88 122.12 55408.45 88888.00 2007-06-03 14:34:24.000 154 12310.90 122.12 55408.45 88888.00 2007-06-03 14:34:24.125 154 12310.88 122.10 55408.43 88888.00 2007-06-03 14:34:24.250 154 12310.77 122.08 55408.43 88888.00 2007-06-03 14:34:24.375 154 12310.77 122.12 55408.45 88888.00 2007-06-03 14:34:24.500 154 12310.88 122.10 55408.45 88888.00 2007-06-03 14:34:24.625 154 12310.88 122.10 55408.43 88888.00 2007-06-03 14:34:24.750 154 12310.83 122.08 55408.38 88888.00 2007-06-03 14:34:24.875 154 12310.80 122.05 55408.35 88888.00 2007-06-03 14:34:25.000 154 12310.92 122.12 55408.43 88888.00 2007-06-03 14:34:25.125 154 12310.92 122.10 55408.43 88888.00 2007-06-03 14:34:25.250 154 12310.88 122.08 55408.40 88888.00 2007-06-03 14:34:25.375 154 12310.80 122.08 55408.43 88888.00 2007-06-03 14:34:25.500 154 12310.85 122.10 55408.40 88888.00 2007-06-03 14:34:25.625 154 12310.90 122.10 55408.40 88888.00 2007-06-03 14:34:25.750 154 12310.92 122.10 55408.40 88888.00 2007-06-03 14:34:25.875 154 12310.98 122.10 55408.43 88888.00 2007-06-03 14:34:26.000 154 12311.05 122.17 55408.45 88888.00 2007-06-03 14:34:26.125 154 12311.02 122.15 55408.43 88888.00 2007-06-03 14:34:26.250 154 12310.98 122.15 55408.40 88888.00 2007-06-03 14:34:26.375 154 12310.98 122.15 55408.38 88888.00 2007-06-03 14:34:26.500 154 12310.92 122.15 55408.40 88888.00 2007-06-03 14:34:26.625 154 12310.98 122.17 55408.43 88888.00 2007-06-03 14:34:26.750 154 12311.02 122.17 55408.45 88888.00 2007-06-03 14:34:26.875 154 12311.00 122.15 55408.43 88888.00 2007-06-03 14:34:27.000 154 12310.98 122.15 55408.43 88888.00 2007-06-03 14:34:27.125 154 12311.00 122.15 55408.47 88888.00 2007-06-03 14:34:27.250 154 12310.98 122.12 55408.45 88888.00 2007-06-03 14:34:27.375 154 12310.98 122.10 55408.43 88888.00 2007-06-03 14:34:27.500 154 12311.02 122.12 55408.45 88888.00 2007-06-03 14:34:27.625 154 12311.08 122.17 55408.43 88888.00 2007-06-03 14:34:27.750 154 12311.10 122.20 55408.47 88888.00 2007-06-03 14:34:27.875 154 12311.08 122.20 55408.45 88888.00 2007-06-03 14:34:28.000 154 12311.02 122.12 55408.43 88888.00 2007-06-03 14:34:28.125 154 12311.05 122.10 55408.38 88888.00 2007-06-03 14:34:28.250 154 12311.05 122.15 55408.40 88888.00 2007-06-03 14:34:28.375 154 12311.12 122.20 55408.40 88888.00 2007-06-03 14:34:28.500 154 12311.10 122.17 55408.38 88888.00 2007-06-03 14:34:28.625 154 12311.10 122.20 55408.35 88888.00 2007-06-03 14:34:28.750 154 12311.12 122.15 55408.32 88888.00 2007-06-03 14:34:28.875 154 12311.12 122.12 55408.32 88888.00 2007-06-03 14:34:29.000 154 12311.12 122.17 55408.38 88888.00 2007-06-03 14:34:29.125 154 12311.17 122.17 55408.35 88888.00 2007-06-03 14:34:29.250 154 12311.17 122.17 55408.32 88888.00 2007-06-03 14:34:29.375 154 12311.17 122.10 55408.30 88888.00 2007-06-03 14:34:29.500 154 12311.20 122.10 55408.32 88888.00 2007-06-03 14:34:29.625 154 12311.25 122.20 55408.35 88888.00 2007-06-03 14:34:29.750 154 12311.33 122.22 55408.35 88888.00 2007-06-03 14:34:29.875 154 12311.23 122.17 55408.35 88888.00 2007-06-03 14:34:30.000 154 12311.17 122.12 55408.35 88888.00 2007-06-03 14:34:30.125 154 12311.17 122.17 55408.38 88888.00 2007-06-03 14:34:30.250 154 12311.17 122.22 55408.40 88888.00 2007-06-03 14:34:30.375 154 12311.27 122.22 55408.38 88888.00 2007-06-03 14:34:30.500 154 12311.33 122.22 55408.38 88888.00 2007-06-03 14:34:30.625 154 12311.33 122.22 55408.35 88888.00 2007-06-03 14:34:30.750 154 12311.33 122.20 55408.35 88888.00 2007-06-03 14:34:30.875 154 12311.30 122.22 55408.40 88888.00 2007-06-03 14:34:31.000 154 12311.27 122.20 55408.35 88888.00 2007-06-03 14:34:31.125 154 12311.35 122.22 55408.38 88888.00 2007-06-03 14:34:31.250 154 12311.27 122.28 55408.35 88888.00 2007-06-03 14:34:31.375 154 12311.27 122.28 55408.38 88888.00 2007-06-03 14:34:31.500 154 12311.27 122.20 55408.38 88888.00 2007-06-03 14:34:31.625 154 12311.27 122.17 55408.35 88888.00 2007-06-03 14:34:31.750 154 12311.25 122.20 55408.32 88888.00 2007-06-03 14:34:31.875 154 12311.23 122.17 55408.32 88888.00 2007-06-03 14:34:32.000 154 12311.23 122.15 55408.30 88888.00 2007-06-03 14:34:32.125 154 12311.33 122.22 55408.32 88888.00 2007-06-03 14:34:32.250 154 12311.30 122.22 55408.35 88888.00 2007-06-03 14:34:32.375 154 12311.33 122.20 55408.32 88888.00 2007-06-03 14:34:32.500 154 12311.35 122.15 55408.30 88888.00 2007-06-03 14:34:32.625 154 12311.35 122.15 55408.30 88888.00 2007-06-03 14:34:32.750 154 12311.35 122.20 55408.35 88888.00 2007-06-03 14:34:32.875 154 12311.33 122.22 55408.35 88888.00 2007-06-03 14:34:33.000 154 12311.30 122.17 55408.32 88888.00 2007-06-03 14:34:33.125 154 12311.33 122.22 55408.35 88888.00 2007-06-03 14:34:33.250 154 12311.38 122.22 55408.38 88888.00 2007-06-03 14:34:33.375 154 12311.40 122.22 55408.35 88888.00 2007-06-03 14:34:33.500 154 12311.45 122.20 55408.35 88888.00 2007-06-03 14:34:33.625 154 12311.35 122.17 55408.32 88888.00 2007-06-03 14:34:33.750 154 12311.48 122.25 55408.35 88888.00 2007-06-03 14:34:33.875 154 12311.52 122.25 55408.35 88888.00 2007-06-03 14:34:34.000 154 12311.48 122.22 55408.35 88888.00 2007-06-03 14:34:34.125 154 12311.42 122.25 55408.35 88888.00 2007-06-03 14:34:34.250 154 12311.35 122.22 55408.35 88888.00 2007-06-03 14:34:34.375 154 12311.35 122.25 55408.35 88888.00 2007-06-03 14:34:34.500 154 12311.40 122.22 55408.32 88888.00 2007-06-03 14:34:34.625 154 12311.40 122.20 55408.35 88888.00 2007-06-03 14:34:34.750 154 12311.40 122.22 55408.38 88888.00 2007-06-03 14:34:34.875 154 12311.42 122.28 55408.40 88888.00 2007-06-03 14:34:35.000 154 12311.50 122.33 55408.38 88888.00 2007-06-03 14:34:35.125 154 12311.62 122.30 55408.38 88888.00 2007-06-03 14:34:35.250 154 12311.58 122.25 55408.32 88888.00 2007-06-03 14:34:35.375 154 12311.50 122.25 55408.30 88888.00 2007-06-03 14:34:35.500 154 12311.52 122.30 55408.35 88888.00 2007-06-03 14:34:35.625 154 12311.50 122.25 55408.35 88888.00 2007-06-03 14:34:35.750 154 12311.50 122.25 55408.35 88888.00 2007-06-03 14:34:35.875 154 12311.58 122.30 55408.32 88888.00 2007-06-03 14:34:36.000 154 12311.67 122.30 55408.32 88888.00 2007-06-03 14:34:36.125 154 12311.70 122.30 55408.35 88888.00 2007-06-03 14:34:36.250 154 12311.58 122.22 55408.32 88888.00 2007-06-03 14:34:36.375 154 12311.60 122.25 55408.35 88888.00 2007-06-03 14:34:36.500 154 12311.60 122.22 55408.35 88888.00 2007-06-03 14:34:36.625 154 12311.58 122.22 55408.30 88888.00 2007-06-03 14:34:36.750 154 12311.62 122.25 55408.30 88888.00 2007-06-03 14:34:36.875 154 12311.70 122.28 55408.32 88888.00 2007-06-03 14:34:37.000 154 12311.65 122.28 55408.32 88888.00 2007-06-03 14:34:37.125 154 12311.65 122.30 55408.35 88888.00 2007-06-03 14:34:37.250 154 12311.62 122.33 55408.38 88888.00 2007-06-03 14:34:37.375 154 12311.67 122.35 55408.35 88888.00 2007-06-03 14:34:37.500 154 12311.73 122.33 55408.35 88888.00 2007-06-03 14:34:37.625 154 12311.75 122.33 55408.32 88888.00 2007-06-03 14:34:37.750 154 12311.73 122.33 55408.32 88888.00 2007-06-03 14:34:37.875 154 12311.65 122.38 55408.32 88888.00 2007-06-03 14:34:38.000 154 12311.62 122.38 55408.38 88888.00 2007-06-03 14:34:38.125 154 12311.70 122.38 55408.38 88888.00 2007-06-03 14:34:38.250 154 12311.67 122.30 55408.35 88888.00 2007-06-03 14:34:38.375 154 12311.67 122.35 55408.35 88888.00 2007-06-03 14:34:38.500 154 12311.73 122.38 55408.32 88888.00 2007-06-03 14:34:38.625 154 12311.73 122.35 55408.35 88888.00 2007-06-03 14:34:38.750 154 12311.73 122.30 55408.32 88888.00 2007-06-03 14:34:38.875 154 12311.75 122.35 55408.38 88888.00 2007-06-03 14:34:39.000 154 12311.75 122.38 55408.35 88888.00 2007-06-03 14:34:39.125 154 12311.70 122.30 55408.32 88888.00 2007-06-03 14:34:39.250 154 12311.77 122.30 55408.35 88888.00 2007-06-03 14:34:39.375 154 12311.77 122.33 55408.30 88888.00 2007-06-03 14:34:39.500 154 12311.83 122.40 55408.28 88888.00 2007-06-03 14:34:39.625 154 12311.88 122.40 55408.30 88888.00 2007-06-03 14:34:39.750 154 12311.92 122.40 55408.30 88888.00 2007-06-03 14:34:39.875 154 12311.90 122.38 55408.30 88888.00 2007-06-03 14:34:40.000 154 12311.88 122.38 55408.30 88888.00 2007-06-03 14:34:40.125 154 12311.77 122.38 55408.30 88888.00 2007-06-03 14:34:40.250 154 12311.75 122.35 55408.30 88888.00 2007-06-03 14:34:40.375 154 12311.85 122.33 55408.30 88888.00 2007-06-03 14:34:40.500 154 12311.98 122.33 55408.30 88888.00 2007-06-03 14:34:40.625 154 12311.95 122.38 55408.32 88888.00 2007-06-03 14:34:40.750 154 12311.90 122.40 55408.30 88888.00 2007-06-03 14:34:40.875 154 12311.88 122.38 55408.28 88888.00 2007-06-03 14:34:41.000 154 12311.88 122.35 55408.25 88888.00 2007-06-03 14:34:41.125 154 12311.80 122.33 55408.28 88888.00 2007-06-03 14:34:41.250 154 12311.73 122.35 55408.28 88888.00 2007-06-03 14:34:41.375 154 12311.80 122.38 55408.25 88888.00 2007-06-03 14:34:41.500 154 12311.90 122.40 55408.28 88888.00 2007-06-03 14:34:41.625 154 12311.90 122.42 55408.25 88888.00 2007-06-03 14:34:41.750 154 12311.88 122.38 55408.25 88888.00 2007-06-03 14:34:41.875 154 12311.83 122.38 55408.28 88888.00 2007-06-03 14:34:42.000 154 12311.85 122.42 55408.28 88888.00 2007-06-03 14:34:42.125 154 12311.85 122.45 55408.25 88888.00 2007-06-03 14:34:42.250 154 12311.85 122.38 55408.25 88888.00 2007-06-03 14:34:42.375 154 12311.95 122.40 55408.25 88888.00 2007-06-03 14:34:42.500 154 12312.02 122.40 55408.25 88888.00 2007-06-03 14:34:42.625 154 12312.00 122.42 55408.25 88888.00 2007-06-03 14:34:42.750 154 12312.00 122.42 55408.28 88888.00 2007-06-03 14:34:42.875 154 12311.98 122.45 55408.28 88888.00 2007-06-03 14:34:43.000 154 12312.00 122.53 55408.28 88888.00 2007-06-03 14:34:43.125 154 12312.05 122.50 55408.30 88888.00 2007-06-03 14:34:43.250 154 12312.08 122.47 55408.25 88888.00 2007-06-03 14:34:43.375 154 12312.05 122.47 55408.25 88888.00 2007-06-03 14:34:43.500 154 12312.10 122.45 55408.22 88888.00 2007-06-03 14:34:43.625 154 12312.08 122.47 55408.22 88888.00 2007-06-03 14:34:43.750 154 12312.00 122.47 55408.28 88888.00 2007-06-03 14:34:43.875 154 12311.95 122.50 55408.25 88888.00 2007-06-03 14:34:44.000 154 12312.00 122.47 55408.25 88888.00 2007-06-03 14:34:44.125 154 12312.10 122.50 55408.28 88888.00 2007-06-03 14:34:44.250 154 12312.05 122.50 55408.25 88888.00 2007-06-03 14:34:44.375 154 12312.05 122.53 55408.25 88888.00 2007-06-03 14:34:44.500 154 12312.08 122.55 55408.28 88888.00 2007-06-03 14:34:44.625 154 12312.05 122.53 55408.22 88888.00 2007-06-03 14:34:44.750 154 12312.00 122.50 55408.20 88888.00 2007-06-03 14:34:44.875 154 12312.02 122.47 55408.20 88888.00 2007-06-03 14:34:45.000 154 12312.05 122.50 55408.22 88888.00 2007-06-03 14:34:45.125 154 12312.02 122.53 55408.25 88888.00 2007-06-03 14:34:45.250 154 12312.12 122.55 55408.30 88888.00 2007-06-03 14:34:45.375 154 12312.20 122.55 55408.30 88888.00 2007-06-03 14:34:45.500 154 12312.20 122.50 55408.28 88888.00 2007-06-03 14:34:45.625 154 12312.17 122.45 55408.22 88888.00 2007-06-03 14:34:45.750 154 12312.12 122.53 55408.25 88888.00 2007-06-03 14:34:45.875 154 12312.17 122.55 55408.25 88888.00 2007-06-03 14:34:46.000 154 12312.17 122.55 55408.28 88888.00 2007-06-03 14:34:46.125 154 12312.17 122.55 55408.28 88888.00 2007-06-03 14:34:46.250 154 12312.17 122.58 55408.25 88888.00 2007-06-03 14:34:46.375 154 12312.25 122.62 55408.25 88888.00 2007-06-03 14:34:46.500 154 12312.30 122.62 55408.28 88888.00 2007-06-03 14:34:46.625 154 12312.17 122.58 55408.22 88888.00 2007-06-03 14:34:46.750 154 12312.08 122.58 55408.22 88888.00 2007-06-03 14:34:46.875 154 12312.12 122.58 55408.22 88888.00 2007-06-03 14:34:47.000 154 12312.27 122.58 55408.25 88888.00 2007-06-03 14:34:47.125 154 12312.25 122.60 55408.30 88888.00 2007-06-03 14:34:47.250 154 12312.25 122.60 55408.30 88888.00 2007-06-03 14:34:47.375 154 12312.27 122.62 55408.30 88888.00 2007-06-03 14:34:47.500 154 12312.25 122.60 55408.25 88888.00 2007-06-03 14:34:47.625 154 12312.17 122.60 55408.30 88888.00 2007-06-03 14:34:47.750 154 12312.15 122.60 55408.28 88888.00 2007-06-03 14:34:47.875 154 12312.17 122.60 55408.22 88888.00 2007-06-03 14:34:48.000 154 12312.20 122.60 55408.25 88888.00 2007-06-03 14:34:48.125 154 12312.25 122.62 55408.28 88888.00 2007-06-03 14:34:48.250 154 12312.17 122.60 55408.28 88888.00 2007-06-03 14:34:48.375 154 12312.17 122.55 55408.25 88888.00 2007-06-03 14:34:48.500 154 12312.25 122.58 55408.25 88888.00 2007-06-03 14:34:48.625 154 12312.27 122.62 55408.28 88888.00 2007-06-03 14:34:48.750 154 12312.30 122.62 55408.28 88888.00 2007-06-03 14:34:48.875 154 12312.30 122.67 55408.28 88888.00 2007-06-03 14:34:49.000 154 12312.23 122.62 55408.28 88888.00 2007-06-03 14:34:49.125 154 12312.17 122.65 55408.22 88888.00 2007-06-03 14:34:49.250 154 12312.15 122.67 55408.22 88888.00 2007-06-03 14:34:49.375 154 12312.30 122.70 55408.28 88888.00 2007-06-03 14:34:49.500 154 12312.35 122.72 55408.28 88888.00 2007-06-03 14:34:49.625 154 12312.27 122.67 55408.25 88888.00 2007-06-03 14:34:49.750 154 12312.25 122.67 55408.22 88888.00 2007-06-03 14:34:49.875 154 12312.27 122.60 55408.25 88888.00 2007-06-03 14:34:50.000 154 12312.27 122.60 55408.25 88888.00 2007-06-03 14:34:50.125 154 12312.23 122.65 55408.28 88888.00 2007-06-03 14:34:50.250 154 12312.20 122.62 55408.28 88888.00 2007-06-03 14:34:50.375 154 12312.23 122.67 55408.28 88888.00 2007-06-03 14:34:50.500 154 12312.20 122.67 55408.28 88888.00 2007-06-03 14:34:50.625 154 12312.12 122.70 55408.28 88888.00 2007-06-03 14:34:50.750 154 12312.12 122.70 55408.22 88888.00 2007-06-03 14:34:50.875 154 12312.15 122.70 55408.28 88888.00 2007-06-03 14:34:51.000 154 12312.25 122.75 55408.25 88888.00 2007-06-03 14:34:51.125 154 12312.30 122.78 55408.28 88888.00 2007-06-03 14:34:51.250 154 12312.33 122.80 55408.30 88888.00 2007-06-03 14:34:51.375 154 12312.30 122.78 55408.30 88888.00 2007-06-03 14:34:51.500 154 12312.30 122.72 55408.28 88888.00 2007-06-03 14:34:51.625 154 12312.25 122.67 55408.28 88888.00 2007-06-03 14:34:51.750 154 12312.25 122.70 55408.28 88888.00 2007-06-03 14:34:51.875 154 12312.27 122.70 55408.28 88888.00 2007-06-03 14:34:52.000 154 12312.23 122.67 55408.25 88888.00 2007-06-03 14:34:52.125 154 12312.15 122.75 55408.28 88888.00 2007-06-03 14:34:52.250 154 12312.20 122.80 55408.28 88888.00 2007-06-03 14:34:52.375 154 12312.30 122.78 55408.22 88888.00 2007-06-03 14:34:52.500 154 12312.38 122.75 55408.25 88888.00 2007-06-03 14:34:52.625 154 12312.35 122.70 55408.25 88888.00 2007-06-03 14:34:52.750 154 12312.33 122.70 55408.22 88888.00 2007-06-03 14:34:52.875 154 12312.35 122.72 55408.25 88888.00 2007-06-03 14:34:53.000 154 12312.38 122.78 55408.25 88888.00 2007-06-03 14:34:53.125 154 12312.38 122.83 55408.28 88888.00 2007-06-03 14:34:53.250 154 12312.38 122.85 55408.28 88888.00 2007-06-03 14:34:53.375 154 12312.33 122.85 55408.28 88888.00 2007-06-03 14:34:53.500 154 12312.27 122.83 55408.22 88888.00 2007-06-03 14:34:53.625 154 12312.20 122.72 55408.25 88888.00 2007-06-03 14:34:53.750 154 12312.27 122.72 55408.28 88888.00 2007-06-03 14:34:53.875 154 12312.33 122.88 55408.32 88888.00 2007-06-03 14:34:54.000 154 12312.38 122.85 55408.32 88888.00 2007-06-03 14:34:54.125 154 12312.35 122.78 55408.30 88888.00 2007-06-03 14:34:54.250 154 12312.25 122.78 55408.30 88888.00 2007-06-03 14:34:54.375 154 12312.27 122.83 55408.30 88888.00 2007-06-03 14:34:54.500 154 12312.35 122.80 55408.28 88888.00 2007-06-03 14:34:54.625 154 12312.40 122.83 55408.30 88888.00 2007-06-03 14:34:54.750 154 12312.40 122.90 55408.32 88888.00 2007-06-03 14:34:54.875 154 12312.35 122.85 55408.28 88888.00 2007-06-03 14:34:55.000 154 12312.38 122.85 55408.30 88888.00 2007-06-03 14:34:55.125 154 12312.35 122.83 55408.30 88888.00 2007-06-03 14:34:55.250 154 12312.27 122.75 55408.28 88888.00 2007-06-03 14:34:55.375 154 12312.38 122.85 55408.28 88888.00 2007-06-03 14:34:55.500 154 12312.42 122.85 55408.30 88888.00 2007-06-03 14:34:55.625 154 12312.38 122.83 55408.32 88888.00 2007-06-03 14:34:55.750 154 12312.33 122.83 55408.32 88888.00 2007-06-03 14:34:55.875 154 12312.35 122.83 55408.30 88888.00 2007-06-03 14:34:56.000 154 12312.45 122.85 55408.32 88888.00 2007-06-03 14:34:56.125 154 12312.48 122.88 55408.35 88888.00 2007-06-03 14:34:56.250 154 12312.38 122.85 55408.38 88888.00 2007-06-03 14:34:56.375 154 12312.33 122.83 55408.35 88888.00 2007-06-03 14:34:56.500 154 12312.33 122.85 55408.32 88888.00 2007-06-03 14:34:56.625 154 12312.38 122.90 55408.32 88888.00 2007-06-03 14:34:56.750 154 12312.35 122.80 55408.30 88888.00 2007-06-03 14:34:56.875 154 12312.40 122.80 55408.28 88888.00 2007-06-03 14:34:57.000 154 12312.45 122.83 55408.28 88888.00 2007-06-03 14:34:57.125 154 12312.45 122.85 55408.30 88888.00 2007-06-03 14:34:57.250 154 12312.48 122.88 55408.35 88888.00 2007-06-03 14:34:57.375 154 12312.45 122.83 55408.32 88888.00 2007-06-03 14:34:57.500 154 12312.40 122.83 55408.30 88888.00 2007-06-03 14:34:57.625 154 12312.48 122.88 55408.35 88888.00 2007-06-03 14:34:57.750 154 12312.50 122.92 55408.38 88888.00 2007-06-03 14:34:57.875 154 12312.50 122.90 55408.35 88888.00 2007-06-03 14:34:58.000 154 12312.52 122.92 55408.35 88888.00 2007-06-03 14:34:58.125 154 12312.52 122.90 55408.32 88888.00 2007-06-03 14:34:58.250 154 12312.55 122.85 55408.32 88888.00 2007-06-03 14:34:58.375 154 12312.52 122.88 55408.35 88888.00 2007-06-03 14:34:58.500 154 12312.50 122.92 55408.32 88888.00 2007-06-03 14:34:58.625 154 12312.55 122.92 55408.32 88888.00 2007-06-03 14:34:58.750 154 12312.55 122.95 55408.30 88888.00 2007-06-03 14:34:58.875 154 12312.45 122.83 55408.28 88888.00 2007-06-03 14:34:59.000 154 12312.50 122.80 55408.28 88888.00 2007-06-03 14:34:59.125 154 12312.55 122.90 55408.35 88888.00 2007-06-03 14:34:59.250 154 12312.58 122.92 55408.32 88888.00 2007-06-03 14:34:59.375 154 12312.60 122.92 55408.32 88888.00 2007-06-03 14:34:59.500 154 12312.62 122.97 55408.35 88888.00 2007-06-03 14:34:59.625 154 12312.65 122.97 55408.32 88888.00 2007-06-03 14:34:59.750 154 12312.60 122.97 55408.32 88888.00 2007-06-03 14:34:59.875 154 12312.55 122.95 55408.32 88888.00 2007-06-03 14:35:00.000 154 12312.58 122.90 55408.30 88888.00 2007-06-03 14:35:00.125 154 12312.55 122.85 55408.30 88888.00 2007-06-03 14:35:00.250 154 12312.50 122.88 55408.32 88888.00 2007-06-03 14:35:00.375 154 12312.60 122.92 55408.38 88888.00 2007-06-03 14:35:00.500 154 12312.60 122.90 55408.35 88888.00 2007-06-03 14:35:00.625 154 12312.60 122.88 55408.35 88888.00 2007-06-03 14:35:00.750 154 12312.62 122.90 55408.35 88888.00 2007-06-03 14:35:00.875 154 12312.65 122.95 55408.35 88888.00 2007-06-03 14:35:01.000 154 12312.55 122.90 55408.30 88888.00 2007-06-03 14:35:01.125 154 12312.55 122.92 55408.32 88888.00 2007-06-03 14:35:01.250 154 12312.50 122.97 55408.32 88888.00 2007-06-03 14:35:01.375 154 12312.52 122.97 55408.32 88888.00 2007-06-03 14:35:01.500 154 12312.58 123.03 55408.32 88888.00 2007-06-03 14:35:01.625 154 12312.62 123.03 55408.35 88888.00 2007-06-03 14:35:01.750 154 12312.60 122.97 55408.32 88888.00 2007-06-03 14:35:01.875 154 12312.58 122.95 55408.30 88888.00 2007-06-03 14:35:02.000 154 12312.58 122.97 55408.32 88888.00 2007-06-03 14:35:02.125 154 12312.65 122.97 55408.38 88888.00 2007-06-03 14:35:02.250 154 12312.70 122.95 55408.35 88888.00 2007-06-03 14:35:02.375 154 12312.67 122.95 55408.32 88888.00 2007-06-03 14:35:02.500 154 12312.62 123.00 55408.32 88888.00 2007-06-03 14:35:02.625 154 12312.60 122.95 55408.30 88888.00 2007-06-03 14:35:02.750 154 12312.60 122.97 55408.30 88888.00 2007-06-03 14:35:02.875 154 12312.70 122.97 55408.32 88888.00 2007-06-03 14:35:03.000 154 12312.73 122.97 55408.30 88888.00 2007-06-03 14:35:03.125 154 12312.70 123.00 55408.32 88888.00 2007-06-03 14:35:03.250 154 12312.70 122.97 55408.35 88888.00 2007-06-03 14:35:03.375 154 12312.67 123.03 55408.32 88888.00 2007-06-03 14:35:03.500 154 12312.67 123.03 55408.35 88888.00 2007-06-03 14:35:03.625 154 12312.75 122.97 55408.32 88888.00 2007-06-03 14:35:03.750 154 12312.73 123.03 55408.32 88888.00 2007-06-03 14:35:03.875 154 12312.77 123.00 55408.32 88888.00 2007-06-03 14:35:04.000 154 12312.77 122.97 55408.30 88888.00 2007-06-03 14:35:04.125 154 12312.80 123.05 55408.30 88888.00 2007-06-03 14:35:04.250 154 12312.85 123.05 55408.35 88888.00 2007-06-03 14:35:04.375 154 12312.85 123.03 55408.32 88888.00 2007-06-03 14:35:04.500 154 12312.85 123.03 55408.38 88888.00 2007-06-03 14:35:04.625 154 12312.85 123.03 55408.38 88888.00 2007-06-03 14:35:04.750 154 12312.83 123.00 55408.35 88888.00 2007-06-03 14:35:04.875 154 12312.80 123.00 55408.30 88888.00 2007-06-03 14:35:05.000 154 12312.80 123.00 55408.30 88888.00 2007-06-03 14:35:05.125 154 12312.80 123.05 55408.38 88888.00 2007-06-03 14:35:05.250 154 12312.80 123.05 55408.38 88888.00 2007-06-03 14:35:05.375 154 12312.75 123.05 55408.32 88888.00 2007-06-03 14:35:05.500 154 12312.70 122.97 55408.30 88888.00 2007-06-03 14:35:05.625 154 12312.77 123.05 55408.32 88888.00 2007-06-03 14:35:05.750 154 12312.80 123.08 55408.32 88888.00 2007-06-03 14:35:05.875 154 12312.73 123.03 55408.32 88888.00 2007-06-03 14:35:06.000 154 12312.70 122.95 55408.32 88888.00 2007-06-03 14:35:06.125 154 12312.77 123.03 55408.35 88888.00 2007-06-03 14:35:06.250 154 12312.77 123.05 55408.38 88888.00 2007-06-03 14:35:06.375 154 12312.83 123.10 55408.38 88888.00 2007-06-03 14:35:06.500 154 12312.80 123.12 55408.38 88888.00 2007-06-03 14:35:06.625 154 12312.80 123.08 55408.38 88888.00 2007-06-03 14:35:06.750 154 12312.77 123.00 55408.35 88888.00 2007-06-03 14:35:06.875 154 12312.80 123.03 55408.32 88888.00 2007-06-03 14:35:07.000 154 12312.80 123.08 55408.35 88888.00 2007-06-03 14:35:07.125 154 12312.85 123.10 55408.38 88888.00 2007-06-03 14:35:07.250 154 12312.77 123.08 55408.35 88888.00 2007-06-03 14:35:07.375 154 12312.83 123.10 55408.35 88888.00 2007-06-03 14:35:07.500 154 12312.90 123.17 55408.35 88888.00 2007-06-03 14:35:07.625 154 12312.88 123.12 55408.40 88888.00 2007-06-03 14:35:07.750 154 12312.88 123.10 55408.38 88888.00 2007-06-03 14:35:07.875 154 12312.85 123.10 55408.35 88888.00 2007-06-03 14:35:08.000 154 12312.83 123.05 55408.32 88888.00 2007-06-03 14:35:08.125 154 12312.77 123.05 55408.32 88888.00 2007-06-03 14:35:08.250 154 12312.77 123.08 55408.35 88888.00 2007-06-03 14:35:08.375 154 12312.83 123.05 55408.32 88888.00 2007-06-03 14:35:08.500 154 12312.83 123.05 55408.30 88888.00 2007-06-03 14:35:08.625 154 12312.85 123.08 55408.35 88888.00 2007-06-03 14:35:08.750 154 12312.83 123.10 55408.40 88888.00 2007-06-03 14:35:08.875 154 12312.85 123.08 55408.38 88888.00 2007-06-03 14:35:09.000 154 12312.90 123.08 55408.38 88888.00 2007-06-03 14:35:09.125 154 12312.95 123.10 55408.38 88888.00 2007-06-03 14:35:09.250 154 12312.92 123.12 55408.38 88888.00 2007-06-03 14:35:09.375 154 12312.92 123.15 55408.38 88888.00 2007-06-03 14:35:09.500 154 12312.98 123.17 55408.43 88888.00 2007-06-03 14:35:09.625 154 12313.00 123.15 55408.40 88888.00 2007-06-03 14:35:09.750 154 12312.95 123.12 55408.38 88888.00 2007-06-03 14:35:09.875 154 12312.95 123.15 55408.35 88888.00 2007-06-03 14:35:10.000 154 12313.05 123.12 55408.35 88888.00 2007-06-03 14:35:10.125 154 12313.10 123.22 55408.43 88888.00 2007-06-03 14:35:10.250 154 12312.98 123.20 55408.40 88888.00 2007-06-03 14:35:10.375 154 12313.00 123.22 55408.40 88888.00 2007-06-03 14:35:10.500 154 12313.02 123.22 55408.43 88888.00 2007-06-03 14:35:10.625 154 12313.10 123.20 55408.38 88888.00 2007-06-03 14:35:10.750 154 12313.10 123.17 55408.35 88888.00 2007-06-03 14:35:10.875 154 12313.08 123.15 55408.32 88888.00 2007-06-03 14:35:11.000 154 12313.08 123.20 55408.35 88888.00 2007-06-03 14:35:11.125 154 12313.08 123.20 55408.38 88888.00 2007-06-03 14:35:11.250 154 12313.00 123.17 55408.38 88888.00 2007-06-03 14:35:11.375 154 12313.00 123.22 55408.40 88888.00 2007-06-03 14:35:11.500 154 12313.00 123.22 55408.40 88888.00 2007-06-03 14:35:11.625 154 12313.00 123.20 55408.35 88888.00 2007-06-03 14:35:11.750 154 12313.02 123.15 55408.38 88888.00 2007-06-03 14:35:11.875 154 12313.00 123.15 55408.38 88888.00 2007-06-03 14:35:12.000 154 12312.92 123.17 55408.38 88888.00 2007-06-03 14:35:12.125 154 12312.98 123.22 55408.40 88888.00 2007-06-03 14:35:12.250 154 12313.02 123.17 55408.40 88888.00 2007-06-03 14:35:12.375 154 12312.98 123.17 55408.40 88888.00 2007-06-03 14:35:12.500 154 12312.95 123.15 55408.38 88888.00 2007-06-03 14:35:12.625 154 12313.00 123.17 55408.38 88888.00 2007-06-03 14:35:12.750 154 12313.02 123.20 55408.35 88888.00 2007-06-03 14:35:12.875 154 12313.02 123.20 55408.32 88888.00 2007-06-03 14:35:13.000 154 12313.00 123.17 55408.35 88888.00 2007-06-03 14:35:13.125 154 12313.05 123.20 55408.38 88888.00 2007-06-03 14:35:13.250 154 12312.98 123.20 55408.38 88888.00 2007-06-03 14:35:13.375 154 12312.98 123.20 55408.38 88888.00 2007-06-03 14:35:13.500 154 12312.98 123.22 55408.40 88888.00 2007-06-03 14:35:13.625 154 12313.05 123.22 55408.40 88888.00 2007-06-03 14:35:13.750 154 12313.12 123.28 55408.38 88888.00 2007-06-03 14:35:13.875 154 12313.05 123.25 55408.38 88888.00 2007-06-03 14:35:14.000 154 12312.98 123.22 55408.38 88888.00 2007-06-03 14:35:14.125 154 12313.00 123.25 55408.38 88888.00 2007-06-03 14:35:14.250 154 12312.95 123.28 55408.35 88888.00 2007-06-03 14:35:14.375 154 12313.05 123.28 55408.35 88888.00 2007-06-03 14:35:14.500 154 12313.15 123.28 55408.38 88888.00 2007-06-03 14:35:14.625 154 12313.08 123.30 55408.40 88888.00 2007-06-03 14:35:14.750 154 12313.00 123.35 55408.43 88888.00 2007-06-03 14:35:14.875 154 12313.02 123.33 55408.43 88888.00 2007-06-03 14:35:15.000 154 12313.05 123.28 55408.43 88888.00 2007-06-03 14:35:15.125 154 12313.05 123.25 55408.43 88888.00 2007-06-03 14:35:15.250 154 12313.08 123.28 55408.43 88888.00 2007-06-03 14:35:15.375 154 12313.08 123.25 55408.40 88888.00 2007-06-03 14:35:15.500 154 12313.08 123.25 55408.38 88888.00 2007-06-03 14:35:15.625 154 12313.12 123.25 55408.43 88888.00 2007-06-03 14:35:15.750 154 12313.15 123.30 55408.45 88888.00 2007-06-03 14:35:15.875 154 12313.10 123.35 55408.45 88888.00 2007-06-03 14:35:16.000 154 12313.10 123.33 55408.47 88888.00 2007-06-03 14:35:16.125 154 12313.05 123.30 55408.47 88888.00 2007-06-03 14:35:16.250 154 12313.08 123.28 55408.45 88888.00 2007-06-03 14:35:16.375 154 12313.15 123.28 55408.45 88888.00 2007-06-03 14:35:16.500 154 12313.12 123.30 55408.45 88888.00 2007-06-03 14:35:16.625 154 12313.08 123.28 55408.45 88888.00 2007-06-03 14:35:16.750 154 12313.05 123.28 55408.45 88888.00 2007-06-03 14:35:16.875 154 12313.10 123.25 55408.47 88888.00 2007-06-03 14:35:17.000 154 12313.10 123.25 55408.47 88888.00 2007-06-03 14:35:17.125 154 12313.08 123.38 55408.50 88888.00 2007-06-03 14:35:17.250 154 12313.12 123.35 55408.50 88888.00 2007-06-03 14:35:17.375 154 12313.15 123.33 55408.47 88888.00 2007-06-03 14:35:17.500 154 12313.15 123.28 55408.45 88888.00 2007-06-03 14:35:17.625 154 12313.20 123.30 55408.45 88888.00 2007-06-03 14:35:17.750 154 12313.15 123.28 55408.43 88888.00 2007-06-03 14:35:17.875 154 12313.15 123.28 55408.47 88888.00 2007-06-03 14:35:18.000 154 12313.12 123.28 55408.47 88888.00 2007-06-03 14:35:18.125 154 12313.10 123.30 55408.45 88888.00 2007-06-03 14:35:18.250 154 12313.12 123.30 55408.47 88888.00 2007-06-03 14:35:18.375 154 12313.17 123.33 55408.50 88888.00 2007-06-03 14:35:18.500 154 12313.12 123.28 55408.50 88888.00 2007-06-03 14:35:18.625 154 12313.10 123.25 55408.47 88888.00 2007-06-03 14:35:18.750 154 12313.08 123.28 55408.50 88888.00 2007-06-03 14:35:18.875 154 12313.02 123.28 55408.47 88888.00 2007-06-03 14:35:19.000 154 12312.98 123.28 55408.47 88888.00 2007-06-03 14:35:19.125 154 12313.10 123.28 55408.47 88888.00 2007-06-03 14:35:19.250 154 12313.12 123.35 55408.50 88888.00 2007-06-03 14:35:19.375 154 12313.08 123.33 55408.50 88888.00 2007-06-03 14:35:19.500 154 12313.05 123.33 55408.50 88888.00 2007-06-03 14:35:19.625 154 12313.05 123.33 55408.50 88888.00 2007-06-03 14:35:19.750 154 12313.08 123.33 55408.53 88888.00 2007-06-03 14:35:19.875 154 12313.10 123.33 55408.50 88888.00 2007-06-03 14:35:20.000 154 12313.08 123.28 55408.47 88888.00 2007-06-03 14:35:20.125 154 12313.10 123.30 55408.53 88888.00 2007-06-03 14:35:20.250 154 12313.12 123.30 55408.53 88888.00 2007-06-03 14:35:20.375 154 12313.10 123.25 55408.50 88888.00 2007-06-03 14:35:20.500 154 12313.12 123.25 55408.50 88888.00 2007-06-03 14:35:20.625 154 12313.20 123.28 55408.50 88888.00 2007-06-03 14:35:20.750 154 12313.23 123.25 55408.50 88888.00 2007-06-03 14:35:20.875 154 12313.15 123.25 55408.47 88888.00 2007-06-03 14:35:21.000 154 12313.17 123.30 55408.47 88888.00 2007-06-03 14:35:21.125 154 12313.23 123.30 55408.47 88888.00 2007-06-03 14:35:21.250 154 12313.23 123.33 55408.47 88888.00 2007-06-03 14:35:21.375 154 12313.20 123.42 55408.50 88888.00 2007-06-03 14:35:21.500 154 12313.12 123.35 55408.55 88888.00 2007-06-03 14:35:21.625 154 12313.12 123.28 55408.53 88888.00 2007-06-03 14:35:21.750 154 12313.12 123.28 55408.53 88888.00 2007-06-03 14:35:21.875 154 12313.08 123.33 55408.53 88888.00 2007-06-03 14:35:22.000 154 12313.08 123.30 55408.47 88888.00 2007-06-03 14:35:22.125 154 12313.12 123.30 55408.50 88888.00 2007-06-03 14:35:22.250 154 12313.10 123.30 55408.47 88888.00 2007-06-03 14:35:22.375 154 12313.05 123.30 55408.50 88888.00 2007-06-03 14:35:22.500 154 12313.02 123.25 55408.50 88888.00 2007-06-03 14:35:22.625 154 12313.08 123.28 55408.55 88888.00 2007-06-03 14:35:22.750 154 12313.10 123.30 55408.53 88888.00 2007-06-03 14:35:22.875 154 12313.10 123.35 55408.57 88888.00 2007-06-03 14:35:23.000 154 12313.15 123.38 55408.57 88888.00 2007-06-03 14:35:23.125 154 12313.20 123.35 55408.50 88888.00 2007-06-03 14:35:23.250 154 12313.23 123.28 55408.53 88888.00 2007-06-03 14:35:23.375 154 12313.25 123.28 55408.53 88888.00 2007-06-03 14:35:23.500 154 12313.20 123.35 55408.55 88888.00 2007-06-03 14:35:23.625 154 12313.23 123.40 55408.57 88888.00 2007-06-03 14:35:23.750 154 12313.27 123.45 55408.57 88888.00 2007-06-03 14:35:23.875 154 12313.23 123.45 55408.53 88888.00 2007-06-03 14:35:24.000 154 12313.17 123.38 55408.53 88888.00 2007-06-03 14:35:24.125 154 12313.12 123.33 55408.55 88888.00 2007-06-03 14:35:24.250 154 12313.15 123.40 55408.60 88888.00 2007-06-03 14:35:24.375 154 12313.20 123.42 55408.57 88888.00 2007-06-03 14:35:24.500 154 12313.17 123.35 55408.55 88888.00 2007-06-03 14:35:24.625 154 12313.10 123.28 55408.53 88888.00 2007-06-03 14:35:24.750 154 12313.08 123.28 55408.57 88888.00 2007-06-03 14:35:24.875 154 12313.05 123.33 55408.57 88888.00 2007-06-03 14:35:25.000 154 12313.10 123.38 55408.55 88888.00 2007-06-03 14:35:25.125 154 12313.10 123.35 55408.57 88888.00 2007-06-03 14:35:25.250 154 12313.12 123.28 55408.55 88888.00 2007-06-03 14:35:25.375 154 12313.15 123.33 55408.55 88888.00 2007-06-03 14:35:25.500 154 12313.20 123.40 55408.57 88888.00 2007-06-03 14:35:25.625 154 12313.17 123.38 55408.57 88888.00 2007-06-03 14:35:25.750 154 12313.17 123.33 55408.55 88888.00 2007-06-03 14:35:25.875 154 12313.20 123.35 55408.57 88888.00 2007-06-03 14:35:26.000 154 12313.17 123.40 55408.55 88888.00 2007-06-03 14:35:26.125 154 12313.17 123.42 55408.55 88888.00 2007-06-03 14:35:26.250 154 12313.23 123.40 55408.57 88888.00 2007-06-03 14:35:26.375 154 12313.23 123.40 55408.55 88888.00 2007-06-03 14:35:26.500 154 12313.25 123.40 55408.57 88888.00 2007-06-03 14:35:26.625 154 12313.20 123.42 55408.57 88888.00 2007-06-03 14:35:26.750 154 12313.17 123.40 55408.57 88888.00 2007-06-03 14:35:26.875 154 12313.20 123.40 55408.55 88888.00 2007-06-03 14:35:27.000 154 12313.20 123.38 55408.50 88888.00 2007-06-03 14:35:27.125 154 12313.20 123.38 55408.50 88888.00 2007-06-03 14:35:27.250 154 12313.23 123.35 55408.53 88888.00 2007-06-03 14:35:27.375 154 12313.23 123.40 55408.57 88888.00 2007-06-03 14:35:27.500 154 12313.27 123.45 55408.57 88888.00 2007-06-03 14:35:27.625 154 12313.25 123.45 55408.55 88888.00 2007-06-03 14:35:27.750 154 12313.23 123.42 55408.55 88888.00 2007-06-03 14:35:27.875 154 12313.25 123.45 55408.57 88888.00 2007-06-03 14:35:28.000 154 12313.27 123.40 55408.55 88888.00 2007-06-03 14:35:28.125 154 12313.20 123.35 55408.55 88888.00 2007-06-03 14:35:28.250 154 12313.15 123.38 55408.55 88888.00 2007-06-03 14:35:28.375 154 12313.20 123.35 55408.55 88888.00 2007-06-03 14:35:28.500 154 12313.25 123.35 55408.55 88888.00 2007-06-03 14:35:28.625 154 12313.25 123.40 55408.55 88888.00 2007-06-03 14:35:28.750 154 12313.23 123.40 55408.53 88888.00 2007-06-03 14:35:28.875 154 12313.23 123.45 55408.53 88888.00 2007-06-03 14:35:29.000 154 12313.25 123.40 55408.53 88888.00 2007-06-03 14:35:29.125 154 12313.30 123.42 55408.53 88888.00 2007-06-03 14:35:29.250 154 12313.27 123.45 55408.55 88888.00 2007-06-03 14:35:29.375 154 12313.23 123.40 55408.53 88888.00 2007-06-03 14:35:29.500 154 12313.17 123.33 55408.53 88888.00 2007-06-03 14:35:29.625 154 12313.20 123.35 55408.53 88888.00 2007-06-03 14:35:29.750 154 12313.25 123.42 55408.55 88888.00 2007-06-03 14:35:29.875 154 12313.30 123.45 55408.55 88888.00 2007-06-03 14:35:30.000 154 12313.33 123.40 55408.50 88888.00 2007-06-03 14:35:30.125 154 12313.30 123.33 55408.53 88888.00 2007-06-03 14:35:30.250 154 12313.27 123.33 55408.53 88888.00 2007-06-03 14:35:30.375 154 12313.35 123.40 55408.55 88888.00 2007-06-03 14:35:30.500 154 12313.40 123.42 55408.55 88888.00 2007-06-03 14:35:30.625 154 12313.40 123.42 55408.55 88888.00 2007-06-03 14:35:30.750 154 12313.40 123.42 55408.55 88888.00 2007-06-03 14:35:30.875 154 12313.33 123.40 55408.55 88888.00 2007-06-03 14:35:31.000 154 12313.33 123.35 55408.55 88888.00 2007-06-03 14:35:31.125 154 12313.35 123.38 55408.55 88888.00 2007-06-03 14:35:31.250 154 12313.35 123.42 55408.55 88888.00 2007-06-03 14:35:31.375 154 12313.30 123.45 55408.55 88888.00 2007-06-03 14:35:31.500 154 12313.35 123.42 55408.53 88888.00 2007-06-03 14:35:31.625 154 12313.42 123.40 55408.55 88888.00 2007-06-03 14:35:31.750 154 12313.45 123.42 55408.55 88888.00 2007-06-03 14:35:31.875 154 12313.48 123.45 55408.55 88888.00 2007-06-03 14:35:32.000 154 12313.48 123.47 55408.57 88888.00 2007-06-03 14:35:32.125 154 12313.48 123.47 55408.55 88888.00 2007-06-03 14:35:32.250 154 12313.50 123.47 55408.62 88888.00 2007-06-03 14:35:32.375 154 12313.58 123.50 55408.60 88888.00 2007-06-03 14:35:32.500 154 12313.58 123.50 55408.60 88888.00 2007-06-03 14:35:32.625 154 12313.55 123.42 55408.60 88888.00 2007-06-03 14:35:32.750 154 12313.55 123.40 55408.57 88888.00 2007-06-03 14:35:32.875 154 12313.58 123.42 55408.55 88888.00 2007-06-03 14:35:33.000 154 12313.52 123.40 55408.53 88888.00 2007-06-03 14:35:33.125 154 12313.48 123.42 55408.60 88888.00 2007-06-03 14:35:33.250 154 12313.50 123.47 55408.60 88888.00 2007-06-03 14:35:33.375 154 12313.50 123.47 55408.57 88888.00 2007-06-03 14:35:33.500 154 12313.50 123.45 55408.57 88888.00 2007-06-03 14:35:33.625 154 12313.55 123.45 55408.55 88888.00 2007-06-03 14:35:33.750 154 12313.48 123.45 55408.57 88888.00 2007-06-03 14:35:33.875 154 12313.45 123.42 55408.55 88888.00 2007-06-03 14:35:34.000 154 12313.48 123.45 55408.57 88888.00 2007-06-03 14:35:34.125 154 12313.52 123.42 55408.57 88888.00 2007-06-03 14:35:34.250 154 12313.52 123.42 55408.55 88888.00 2007-06-03 14:35:34.375 154 12313.58 123.47 55408.57 88888.00 2007-06-03 14:35:34.500 154 12313.67 123.50 55408.57 88888.00 2007-06-03 14:35:34.625 154 12313.70 123.53 55408.60 88888.00 2007-06-03 14:35:34.750 154 12313.60 123.47 55408.62 88888.00 2007-06-03 14:35:34.875 154 12313.55 123.40 55408.55 88888.00 2007-06-03 14:35:35.000 154 12313.58 123.40 55408.53 88888.00 2007-06-03 14:35:35.125 154 12313.67 123.40 55408.57 88888.00 2007-06-03 14:35:35.250 154 12313.65 123.42 55408.57 88888.00 2007-06-03 14:35:35.375 154 12313.65 123.47 55408.55 88888.00 2007-06-03 14:35:35.500 154 12313.62 123.47 55408.57 88888.00 2007-06-03 14:35:35.625 154 12313.52 123.38 55408.55 88888.00 2007-06-03 14:35:35.750 154 12313.52 123.40 55408.53 88888.00 2007-06-03 14:35:35.875 154 12313.58 123.45 55408.53 88888.00 2007-06-03 14:35:36.000 154 12313.62 123.42 55408.55 88888.00 2007-06-03 14:35:36.125 154 12313.67 123.40 55408.55 88888.00 2007-06-03 14:35:36.250 154 12313.70 123.40 55408.55 88888.00 2007-06-03 14:35:36.375 154 12313.75 123.47 55408.57 88888.00 2007-06-03 14:35:36.500 154 12313.73 123.47 55408.57 88888.00 2007-06-03 14:35:36.625 154 12313.83 123.42 55408.60 88888.00 2007-06-03 14:35:36.750 154 12313.80 123.42 55408.57 88888.00 2007-06-03 14:35:36.875 154 12313.75 123.42 55408.57 88888.00 2007-06-03 14:35:37.000 154 12313.75 123.42 55408.55 88888.00 2007-06-03 14:35:37.125 154 12313.77 123.42 55408.60 88888.00 2007-06-03 14:35:37.250 154 12313.77 123.42 55408.60 88888.00 2007-06-03 14:35:37.375 154 12313.75 123.40 55408.57 88888.00 2007-06-03 14:35:37.500 154 12313.75 123.40 55408.57 88888.00 2007-06-03 14:35:37.625 154 12313.73 123.42 55408.55 88888.00 2007-06-03 14:35:37.750 154 12313.83 123.45 55408.55 88888.00 2007-06-03 14:35:37.875 154 12313.83 123.42 55408.57 88888.00 2007-06-03 14:35:38.000 154 12313.83 123.45 55408.57 88888.00 2007-06-03 14:35:38.125 154 12313.90 123.42 55408.62 88888.00 2007-06-03 14:35:38.250 154 12313.85 123.35 55408.60 88888.00 2007-06-03 14:35:38.375 154 12313.80 123.33 55408.57 88888.00 2007-06-03 14:35:38.500 154 12313.85 123.35 55408.57 88888.00 2007-06-03 14:35:38.625 154 12313.92 123.42 55408.60 88888.00 2007-06-03 14:35:38.750 154 12313.95 123.45 55408.60 88888.00 2007-06-03 14:35:38.875 154 12313.98 123.50 55408.60 88888.00 2007-06-03 14:35:39.000 154 12313.95 123.45 55408.57 88888.00 2007-06-03 14:35:39.125 154 12313.88 123.38 55408.57 88888.00 2007-06-03 14:35:39.250 154 12313.90 123.40 55408.60 88888.00 2007-06-03 14:35:39.375 154 12313.98 123.40 55408.62 88888.00 2007-06-03 14:35:39.500 154 12313.98 123.45 55408.65 88888.00 2007-06-03 14:35:39.625 154 12313.95 123.42 55408.62 88888.00 2007-06-03 14:35:39.750 154 12313.92 123.45 55408.65 88888.00 2007-06-03 14:35:39.875 154 12313.98 123.45 55408.62 88888.00 2007-06-03 14:35:40.000 154 12314.02 123.47 55408.57 88888.00 2007-06-03 14:35:40.125 154 12314.00 123.42 55408.60 88888.00 2007-06-03 14:35:40.250 154 12313.95 123.42 55408.60 88888.00 2007-06-03 14:35:40.375 154 12313.92 123.42 55408.60 88888.00 2007-06-03 14:35:40.500 154 12313.95 123.47 55408.62 88888.00 2007-06-03 14:35:40.625 154 12313.98 123.47 55408.62 88888.00 2007-06-03 14:35:40.750 154 12313.98 123.42 55408.60 88888.00 2007-06-03 14:35:40.875 154 12313.98 123.40 55408.60 88888.00 2007-06-03 14:35:41.000 154 12313.98 123.40 55408.60 88888.00 2007-06-03 14:35:41.125 154 12313.92 123.42 55408.60 88888.00 2007-06-03 14:35:41.250 154 12313.83 123.42 55408.60 88888.00 2007-06-03 14:35:41.375 154 12313.85 123.42 55408.60 88888.00 2007-06-03 14:35:41.500 154 12313.88 123.40 55408.60 88888.00 2007-06-03 14:35:41.625 154 12313.95 123.42 55408.60 88888.00 2007-06-03 14:35:41.750 154 12314.00 123.38 55408.57 88888.00 2007-06-03 14:35:41.875 154 12313.95 123.40 55408.60 88888.00 2007-06-03 14:35:42.000 154 12313.95 123.45 55408.62 88888.00 2007-06-03 14:35:42.125 154 12313.98 123.42 55408.65 88888.00 2007-06-03 14:35:42.250 154 12314.00 123.42 55408.65 88888.00 2007-06-03 14:35:42.375 154 12314.05 123.45 55408.65 88888.00 2007-06-03 14:35:42.500 154 12314.10 123.47 55408.62 88888.00 2007-06-03 14:35:42.625 154 12314.10 123.53 55408.62 88888.00 2007-06-03 14:35:42.750 154 12314.08 123.45 55408.62 88888.00 2007-06-03 14:35:42.875 154 12314.10 123.40 55408.62 88888.00 2007-06-03 14:35:43.000 154 12314.10 123.42 55408.62 88888.00 2007-06-03 14:35:43.125 154 12314.15 123.47 55408.68 88888.00 2007-06-03 14:35:43.250 154 12314.12 123.47 55408.68 88888.00 2007-06-03 14:35:43.375 154 12314.10 123.50 55408.65 88888.00 2007-06-03 14:35:43.500 154 12314.12 123.47 55408.65 88888.00 2007-06-03 14:35:43.625 154 12314.05 123.45 55408.62 88888.00 2007-06-03 14:35:43.750 154 12314.02 123.42 55408.65 88888.00 2007-06-03 14:35:43.875 154 12314.08 123.40 55408.65 88888.00 2007-06-03 14:35:44.000 154 12314.05 123.42 55408.65 88888.00 2007-06-03 14:35:44.125 154 12314.00 123.42 55408.62 88888.00 2007-06-03 14:35:44.250 154 12313.98 123.42 55408.60 88888.00 2007-06-03 14:35:44.375 154 12314.00 123.45 55408.60 88888.00 2007-06-03 14:35:44.500 154 12314.02 123.40 55408.65 88888.00 2007-06-03 14:35:44.625 154 12314.10 123.40 55408.62 88888.00 2007-06-03 14:35:44.750 154 12314.10 123.40 55408.62 88888.00 2007-06-03 14:35:44.875 154 12314.08 123.40 55408.65 88888.00 2007-06-03 14:35:45.000 154 12314.10 123.42 55408.62 88888.00 2007-06-03 14:35:45.125 154 12314.08 123.40 55408.60 88888.00 2007-06-03 14:35:45.250 154 12314.08 123.40 55408.62 88888.00 2007-06-03 14:35:45.375 154 12314.12 123.40 55408.65 88888.00 2007-06-03 14:35:45.500 154 12314.12 123.47 55408.68 88888.00 2007-06-03 14:35:45.625 154 12314.05 123.47 55408.68 88888.00 2007-06-03 14:35:45.750 154 12314.08 123.45 55408.70 88888.00 2007-06-03 14:35:45.875 154 12314.05 123.40 55408.65 88888.00 2007-06-03 14:35:46.000 154 12314.08 123.38 55408.62 88888.00 2007-06-03 14:35:46.125 154 12314.12 123.45 55408.68 88888.00 2007-06-03 14:35:46.250 154 12314.08 123.47 55408.70 88888.00 2007-06-03 14:35:46.375 154 12314.08 123.47 55408.68 88888.00 2007-06-03 14:35:46.500 154 12314.08 123.42 55408.65 88888.00 2007-06-03 14:35:46.625 154 12314.10 123.42 55408.68 88888.00 2007-06-03 14:35:46.750 154 12314.12 123.45 55408.70 88888.00 2007-06-03 14:35:46.875 154 12314.10 123.40 55408.68 88888.00 2007-06-03 14:35:47.000 154 12314.08 123.40 55408.70 88888.00 2007-06-03 14:35:47.125 154 12314.10 123.40 55408.70 88888.00 2007-06-03 14:35:47.250 154 12314.15 123.42 55408.72 88888.00 2007-06-03 14:35:47.375 154 12314.12 123.42 55408.72 88888.00 2007-06-03 14:35:47.500 154 12314.10 123.38 55408.65 88888.00 2007-06-03 14:35:47.625 154 12314.15 123.38 55408.68 88888.00 2007-06-03 14:35:47.750 154 12314.15 123.35 55408.65 88888.00 2007-06-03 14:35:47.875 154 12314.15 123.38 55408.70 88888.00 2007-06-03 14:35:48.000 154 12314.15 123.38 55408.68 88888.00 2007-06-03 14:35:48.125 154 12314.15 123.42 55408.70 88888.00 2007-06-03 14:35:48.250 154 12314.12 123.45 55408.72 88888.00 2007-06-03 14:35:48.375 154 12314.08 123.47 55408.68 88888.00 2007-06-03 14:35:48.500 154 12314.02 123.45 55408.70 88888.00 2007-06-03 14:35:48.625 154 12314.10 123.45 55408.72 88888.00 2007-06-03 14:35:48.750 154 12314.08 123.47 55408.75 88888.00 2007-06-03 14:35:48.875 154 12314.05 123.45 55408.78 88888.00 2007-06-03 14:35:49.000 154 12314.08 123.40 55408.72 88888.00 2007-06-03 14:35:49.125 154 12314.05 123.38 55408.70 88888.00 2007-06-03 14:35:49.250 154 12314.02 123.35 55408.75 88888.00 2007-06-03 14:35:49.375 154 12314.12 123.38 55408.78 88888.00 2007-06-03 14:35:49.500 154 12314.15 123.42 55408.78 88888.00 2007-06-03 14:35:49.625 154 12314.10 123.38 55408.75 88888.00 2007-06-03 14:35:49.750 154 12314.10 123.35 55408.72 88888.00 2007-06-03 14:35:49.875 154 12314.15 123.45 55408.72 88888.00 2007-06-03 14:35:50.000 154 12314.20 123.47 55408.72 88888.00 2007-06-03 14:35:50.125 154 12314.10 123.42 55408.72 88888.00 2007-06-03 14:35:50.250 154 12314.05 123.42 55408.72 88888.00 2007-06-03 14:35:50.375 154 12314.15 123.45 55408.78 88888.00 2007-06-03 14:35:50.500 154 12314.23 123.47 55408.78 88888.00 2007-06-03 14:35:50.625 154 12314.30 123.50 55408.80 88888.00 2007-06-03 14:35:50.750 154 12314.25 123.47 55408.80 88888.00 2007-06-03 14:35:50.875 154 12314.25 123.47 55408.78 88888.00 2007-06-03 14:35:51.000 154 12314.25 123.42 55408.78 88888.00 2007-06-03 14:35:51.125 154 12314.20 123.35 55408.75 88888.00 2007-06-03 14:35:51.250 154 12314.12 123.35 55408.78 88888.00 2007-06-03 14:35:51.375 154 12314.15 123.42 55408.80 88888.00 2007-06-03 14:35:51.500 154 12314.17 123.47 55408.82 88888.00 2007-06-03 14:35:51.625 154 12314.20 123.50 55408.82 88888.00 2007-06-03 14:35:51.750 154 12314.17 123.45 55408.82 88888.00 2007-06-03 14:35:51.875 154 12314.17 123.42 55408.80 88888.00 2007-06-03 14:35:52.000 154 12314.15 123.40 55408.80 88888.00 2007-06-03 14:35:52.125 154 12314.15 123.42 55408.78 88888.00 2007-06-03 14:35:52.250 154 12314.12 123.40 55408.78 88888.00 2007-06-03 14:35:52.375 154 12314.23 123.42 55408.78 88888.00 2007-06-03 14:35:52.500 154 12314.23 123.38 55408.80 88888.00 2007-06-03 14:35:52.625 154 12314.17 123.40 55408.80 88888.00 2007-06-03 14:35:52.750 154 12314.17 123.45 55408.78 88888.00 2007-06-03 14:35:52.875 154 12314.17 123.45 55408.80 88888.00 2007-06-03 14:35:53.000 154 12314.12 123.47 55408.82 88888.00 2007-06-03 14:35:53.125 154 12314.05 123.45 55408.80 88888.00 2007-06-03 14:35:53.250 154 12314.02 123.42 55408.80 88888.00 2007-06-03 14:35:53.375 154 12314.05 123.45 55408.82 88888.00 2007-06-03 14:35:53.500 154 12314.08 123.47 55408.85 88888.00 2007-06-03 14:35:53.625 154 12314.20 123.47 55408.85 88888.00 2007-06-03 14:35:53.750 154 12314.17 123.45 55408.82 88888.00 2007-06-03 14:35:53.875 154 12314.10 123.42 55408.85 88888.00 2007-06-03 14:35:54.000 154 12314.10 123.47 55408.82 88888.00 2007-06-03 14:35:54.125 154 12314.12 123.50 55408.82 88888.00 2007-06-03 14:35:54.250 154 12314.12 123.42 55408.85 88888.00 2007-06-03 14:35:54.375 154 12314.17 123.47 55408.85 88888.00 2007-06-03 14:35:54.500 154 12314.12 123.47 55408.85 88888.00 2007-06-03 14:35:54.625 154 12314.12 123.47 55408.88 88888.00 2007-06-03 14:35:54.750 154 12314.17 123.53 55408.88 88888.00 2007-06-03 14:35:54.875 154 12314.12 123.47 55408.85 88888.00 2007-06-03 14:35:55.000 154 12314.08 123.50 55408.85 88888.00 2007-06-03 14:35:55.125 154 12314.15 123.53 55408.85 88888.00 2007-06-03 14:35:55.250 154 12314.15 123.47 55408.85 88888.00 2007-06-03 14:35:55.375 154 12314.15 123.45 55408.88 88888.00 2007-06-03 14:35:55.500 154 12314.12 123.42 55408.93 88888.00 2007-06-03 14:35:55.625 154 12314.05 123.40 55408.90 88888.00 2007-06-03 14:35:55.750 154 12314.02 123.40 55408.88 88888.00 2007-06-03 14:35:55.875 154 12314.08 123.50 55408.88 88888.00 2007-06-03 14:35:56.000 154 12314.00 123.47 55408.82 88888.00 2007-06-03 14:35:56.125 154 12313.98 123.50 55408.88 88888.00 2007-06-03 14:35:56.250 154 12314.02 123.50 55408.90 88888.00 2007-06-03 14:35:56.375 154 12314.05 123.47 55408.90 88888.00 2007-06-03 14:35:56.500 154 12314.12 123.53 55408.90 88888.00 2007-06-03 14:35:56.625 154 12314.15 123.50 55408.95 88888.00 2007-06-03 14:35:56.750 154 12314.15 123.47 55408.93 88888.00 2007-06-03 14:35:56.875 154 12314.17 123.47 55408.90 88888.00 2007-06-03 14:35:57.000 154 12314.25 123.47 55408.90 88888.00 2007-06-03 14:35:57.125 154 12314.23 123.42 55408.88 88888.00 2007-06-03 14:35:57.250 154 12314.15 123.45 55408.85 88888.00 2007-06-03 14:35:57.375 154 12314.12 123.50 55408.88 88888.00 2007-06-03 14:35:57.500 154 12314.10 123.45 55408.88 88888.00 2007-06-03 14:35:57.625 154 12314.12 123.47 55408.90 88888.00 2007-06-03 14:35:57.750 154 12314.10 123.47 55408.90 88888.00 2007-06-03 14:35:57.875 154 12314.05 123.45 55408.90 88888.00 2007-06-03 14:35:58.000 154 12314.12 123.50 55408.93 88888.00 2007-06-03 14:35:58.125 154 12314.15 123.53 55408.93 88888.00 2007-06-03 14:35:58.250 154 12314.10 123.47 55408.93 88888.00 2007-06-03 14:35:58.375 154 12314.08 123.53 55408.90 88888.00 2007-06-03 14:35:58.500 154 12314.20 123.53 55408.95 88888.00 2007-06-03 14:35:58.625 154 12314.25 123.58 55408.95 88888.00 2007-06-03 14:35:58.750 154 12314.20 123.58 55408.93 88888.00 2007-06-03 14:35:58.875 154 12314.12 123.50 55408.90 88888.00 2007-06-03 14:35:59.000 154 12314.17 123.50 55408.90 88888.00 2007-06-03 14:35:59.125 154 12314.23 123.47 55408.93 88888.00 2007-06-03 14:35:59.250 154 12314.12 123.45 55408.90 88888.00 2007-06-03 14:35:59.375 154 12314.15 123.50 55408.93 88888.00 2007-06-03 14:35:59.500 154 12314.17 123.47 55408.93 88888.00 2007-06-03 14:35:59.625 154 12314.17 123.47 55408.90 88888.00 2007-06-03 14:35:59.750 154 12314.25 123.50 55408.93 88888.00 2007-06-03 14:35:59.875 154 12314.27 123.47 55408.93 88888.00 2007-06-03 14:36:00.000 154 12314.27 123.47 55408.93 88888.00 2007-06-03 14:36:00.125 154 12314.25 123.50 55408.93 88888.00 2007-06-03 14:36:00.250 154 12314.25 123.47 55408.90 88888.00 2007-06-03 14:36:00.375 154 12314.23 123.60 55408.93 88888.00 2007-06-03 14:36:00.500 154 12314.20 123.58 55408.95 88888.00 2007-06-03 14:36:00.625 154 12314.23 123.50 55408.93 88888.00 2007-06-03 14:36:00.750 154 12314.20 123.45 55408.90 88888.00 2007-06-03 14:36:00.875 154 12314.15 123.42 55408.93 88888.00 2007-06-03 14:36:01.000 154 12314.20 123.50 55408.90 88888.00 2007-06-03 14:36:01.125 154 12314.23 123.50 55408.93 88888.00 2007-06-03 14:36:01.250 154 12314.20 123.42 55408.93 88888.00 2007-06-03 14:36:01.375 154 12314.25 123.45 55408.90 88888.00 2007-06-03 14:36:01.500 154 12314.23 123.50 55408.93 88888.00 2007-06-03 14:36:01.625 154 12314.15 123.47 55408.95 88888.00 2007-06-03 14:36:01.750 154 12314.20 123.47 55408.95 88888.00 2007-06-03 14:36:01.875 154 12314.20 123.47 55408.95 88888.00 2007-06-03 14:36:02.000 154 12314.23 123.50 55408.93 88888.00 2007-06-03 14:36:02.125 154 12314.25 123.53 55408.93 88888.00 2007-06-03 14:36:02.250 154 12314.23 123.50 55408.95 88888.00 2007-06-03 14:36:02.375 154 12314.20 123.47 55408.93 88888.00 2007-06-03 14:36:02.500 154 12314.20 123.45 55408.90 88888.00 2007-06-03 14:36:02.625 154 12314.27 123.50 55408.93 88888.00 2007-06-03 14:36:02.750 154 12314.33 123.53 55408.90 88888.00 2007-06-03 14:36:02.875 154 12314.40 123.55 55408.93 88888.00 2007-06-03 14:36:03.000 154 12314.42 123.58 55408.93 88888.00 2007-06-03 14:36:03.125 154 12314.35 123.55 55408.90 88888.00 2007-06-03 14:36:03.250 154 12314.33 123.53 55408.93 88888.00 2007-06-03 14:36:03.375 154 12314.30 123.47 55408.90 88888.00 2007-06-03 14:36:03.500 154 12314.33 123.53 55408.90 88888.00 2007-06-03 14:36:03.625 154 12314.30 123.50 55408.93 88888.00 2007-06-03 14:36:03.750 154 12314.35 123.50 55408.93 88888.00 2007-06-03 14:36:03.875 154 12314.33 123.50 55408.90 88888.00 2007-06-03 14:36:04.000 154 12314.25 123.47 55408.88 88888.00 2007-06-03 14:36:04.125 154 12314.38 123.55 55408.95 88888.00 2007-06-03 14:36:04.250 154 12314.42 123.53 55408.97 88888.00 2007-06-03 14:36:04.375 154 12314.33 123.53 55408.95 88888.00 2007-06-03 14:36:04.500 154 12314.33 123.53 55408.93 88888.00 2007-06-03 14:36:04.625 154 12314.35 123.50 55408.95 88888.00 2007-06-03 14:36:04.750 154 12314.40 123.50 55408.93 88888.00 2007-06-03 14:36:04.875 154 12314.42 123.47 55408.93 88888.00 2007-06-03 14:36:05.000 154 12314.45 123.53 55408.95 88888.00 2007-06-03 14:36:05.125 154 12314.50 123.53 55408.95 88888.00 2007-06-03 14:36:05.250 154 12314.42 123.42 55408.93 88888.00 2007-06-03 14:36:05.375 154 12314.35 123.38 55408.88 88888.00 2007-06-03 14:36:05.500 154 12314.38 123.40 55408.93 88888.00 2007-06-03 14:36:05.625 154 12314.42 123.40 55408.93 88888.00 2007-06-03 14:36:05.750 154 12314.33 123.40 55408.88 88888.00 2007-06-03 14:36:05.875 154 12314.30 123.47 55408.90 88888.00 2007-06-03 14:36:06.000 154 12314.35 123.47 55408.88 88888.00 2007-06-03 14:36:06.125 154 12314.38 123.45 55408.90 88888.00 2007-06-03 14:36:06.250 154 12314.33 123.45 55408.93 88888.00 2007-06-03 14:36:06.375 154 12314.33 123.45 55408.93 88888.00 2007-06-03 14:36:06.500 154 12314.40 123.47 55408.95 88888.00 2007-06-03 14:36:06.625 154 12314.45 123.50 55408.97 88888.00 2007-06-03 14:36:06.750 154 12314.52 123.50 55408.95 88888.00 2007-06-03 14:36:06.875 154 12314.48 123.42 55408.95 88888.00 2007-06-03 14:36:07.000 154 12314.45 123.47 55408.93 88888.00 2007-06-03 14:36:07.125 154 12314.42 123.45 55408.93 88888.00 2007-06-03 14:36:07.250 154 12314.40 123.45 55408.95 88888.00 2007-06-03 14:36:07.375 154 12314.45 123.45 55408.90 88888.00 2007-06-03 14:36:07.500 154 12314.45 123.38 55408.93 88888.00 2007-06-03 14:36:07.625 154 12314.42 123.38 55408.90 88888.00 2007-06-03 14:36:07.750 154 12314.48 123.42 55408.90 88888.00 2007-06-03 14:36:07.875 154 12314.58 123.47 55408.93 88888.00 2007-06-03 14:36:08.000 154 12314.70 123.50 55408.95 88888.00 2007-06-03 14:36:08.125 154 12314.67 123.50 55408.95 88888.00 2007-06-03 14:36:08.250 154 12314.65 123.42 55408.90 88888.00 2007-06-03 14:36:08.375 154 12314.62 123.42 55408.95 88888.00 2007-06-03 14:36:08.500 154 12314.62 123.42 55408.93 88888.00 2007-06-03 14:36:08.625 154 12314.60 123.42 55408.95 88888.00 2007-06-03 14:36:08.750 154 12314.58 123.42 55409.00 88888.00 2007-06-03 14:36:08.875 154 12314.55 123.42 55408.95 88888.00 2007-06-03 14:36:09.000 154 12314.60 123.40 55408.97 88888.00 2007-06-03 14:36:09.125 154 12314.55 123.38 55408.95 88888.00 2007-06-03 14:36:09.250 154 12314.50 123.40 55408.97 88888.00 2007-06-03 14:36:09.375 154 12314.52 123.42 55408.97 88888.00 2007-06-03 14:36:09.500 154 12314.60 123.40 55409.03 88888.00 2007-06-03 14:36:09.625 154 12314.65 123.45 55409.03 88888.00 2007-06-03 14:36:09.750 154 12314.62 123.40 55409.03 88888.00 2007-06-03 14:36:09.875 154 12314.62 123.42 55409.03 88888.00 2007-06-03 14:36:10.000 154 12314.60 123.42 55409.00 88888.00 2007-06-03 14:36:10.125 154 12314.65 123.42 55409.00 88888.00 2007-06-03 14:36:10.250 154 12314.62 123.35 55409.00 88888.00 2007-06-03 14:36:10.375 154 12314.67 123.35 55408.97 88888.00 2007-06-03 14:36:10.500 154 12314.65 123.40 55409.03 88888.00 2007-06-03 14:36:10.625 154 12314.60 123.40 55409.00 88888.00 2007-06-03 14:36:10.750 154 12314.55 123.35 55409.00 88888.00 2007-06-03 14:36:10.875 154 12314.60 123.35 55409.00 88888.00 2007-06-03 14:36:11.000 154 12314.65 123.35 55408.95 88888.00 2007-06-03 14:36:11.125 154 12314.62 123.35 55408.97 88888.00 2007-06-03 14:36:11.250 154 12314.62 123.42 55409.00 88888.00 2007-06-03 14:36:11.375 154 12314.67 123.42 55409.00 88888.00 2007-06-03 14:36:11.500 154 12314.70 123.42 55409.03 88888.00 2007-06-03 14:36:11.625 154 12314.73 123.40 55409.00 88888.00 2007-06-03 14:36:11.750 154 12314.70 123.33 55409.00 88888.00 2007-06-03 14:36:11.875 154 12314.67 123.28 55408.97 88888.00 2007-06-03 14:36:12.000 154 12314.73 123.30 55408.95 88888.00 2007-06-03 14:36:12.125 154 12314.73 123.30 55408.97 88888.00 2007-06-03 14:36:12.250 154 12314.65 123.22 55408.97 88888.00 2007-06-03 14:36:12.375 154 12314.70 123.30 55408.97 88888.00 2007-06-03 14:36:12.500 154 12314.73 123.33 55408.97 88888.00 2007-06-03 14:36:12.625 154 12314.75 123.33 55409.00 88888.00 2007-06-03 14:36:12.750 154 12314.83 123.33 55409.00 88888.00 2007-06-03 14:36:12.875 154 12314.85 123.30 55409.00 88888.00 2007-06-03 14:36:13.000 154 12314.83 123.28 55409.00 88888.00 2007-06-03 14:36:13.125 154 12314.80 123.30 55409.00 88888.00 2007-06-03 14:36:13.250 154 12314.77 123.28 55409.03 88888.00 2007-06-03 14:36:13.375 154 12314.75 123.25 55409.03 88888.00 2007-06-03 14:36:13.500 154 12314.67 123.25 55409.03 88888.00 2007-06-03 14:36:13.625 154 12314.77 123.30 55409.03 88888.00 2007-06-03 14:36:13.750 154 12314.80 123.25 55409.03 88888.00 2007-06-03 14:36:13.875 154 12314.75 123.22 55408.97 88888.00 2007-06-03 14:36:14.000 154 12314.77 123.20 55409.00 88888.00 2007-06-03 14:36:14.125 154 12314.77 123.28 55409.03 88888.00 2007-06-03 14:36:14.250 154 12314.83 123.25 55409.03 88888.00 2007-06-03 14:36:14.375 154 12314.90 123.25 55409.05 88888.00 2007-06-03 14:36:14.500 154 12314.90 123.28 55409.03 88888.00 2007-06-03 14:36:14.625 154 12314.95 123.25 55409.03 88888.00 2007-06-03 14:36:14.750 154 12314.98 123.25 55409.03 88888.00 2007-06-03 14:36:14.875 154 12314.98 123.28 55409.03 88888.00 2007-06-03 14:36:15.000 154 12314.98 123.25 55409.00 88888.00 2007-06-03 14:36:15.125 154 12315.00 123.25 55409.03 88888.00 2007-06-03 14:36:15.250 154 12314.98 123.22 55409.03 88888.00 2007-06-03 14:36:15.375 154 12315.02 123.17 55409.05 88888.00 2007-06-03 14:36:15.500 154 12315.02 123.15 55409.05 88888.00 2007-06-03 14:36:15.625 154 12315.05 123.17 55409.05 88888.00 2007-06-03 14:36:15.750 154 12315.08 123.17 55409.03 88888.00 2007-06-03 14:36:15.875 154 12315.00 123.15 55409.05 88888.00 2007-06-03 14:36:16.000 154 12314.98 123.20 55409.03 88888.00 2007-06-03 14:36:16.125 154 12315.02 123.17 55409.03 88888.00 2007-06-03 14:36:16.250 154 12315.02 123.12 55409.00 88888.00 2007-06-03 14:36:16.375 154 12315.05 123.08 55408.97 88888.00 2007-06-03 14:36:16.500 154 12315.15 123.15 55409.03 88888.00 2007-06-03 14:36:16.625 154 12315.12 123.20 55409.03 88888.00 2007-06-03 14:36:16.750 154 12315.05 123.17 55409.03 88888.00 2007-06-03 14:36:16.875 154 12315.05 123.15 55409.03 88888.00 2007-06-03 14:36:17.000 154 12315.10 123.12 55409.05 88888.00 2007-06-03 14:36:17.125 154 12315.15 123.05 55409.03 88888.00 2007-06-03 14:36:17.250 154 12315.10 123.05 55409.07 88888.00 2007-06-03 14:36:17.375 154 12315.10 123.12 55409.05 88888.00 2007-06-03 14:36:17.500 154 12315.02 123.15 55409.07 88888.00 2007-06-03 14:36:17.625 154 12315.02 123.10 55409.07 88888.00 2007-06-03 14:36:17.750 154 12315.10 123.10 55409.07 88888.00 2007-06-03 14:36:17.875 154 12315.15 123.08 55409.05 88888.00 2007-06-03 14:36:18.000 154 12315.12 123.00 55409.00 88888.00 2007-06-03 14:36:18.125 154 12315.10 122.95 55409.00 88888.00 2007-06-03 14:36:18.250 154 12315.12 122.95 55409.03 88888.00 2007-06-03 14:36:18.375 154 12315.25 123.03 55409.05 88888.00 2007-06-03 14:36:18.500 154 12315.23 123.10 55409.07 88888.00 2007-06-03 14:36:18.625 154 12315.17 123.08 55409.07 88888.00 2007-06-03 14:36:18.750 154 12315.17 123.03 55409.07 88888.00 2007-06-03 14:36:18.875 154 12315.23 123.03 55409.07 88888.00 2007-06-03 14:36:19.000 154 12315.25 123.00 55409.07 88888.00 2007-06-03 14:36:19.125 154 12315.30 123.05 55409.07 88888.00 2007-06-03 14:36:19.250 154 12315.25 123.05 55409.07 88888.00 2007-06-03 14:36:19.375 154 12315.25 123.00 55409.05 88888.00 2007-06-03 14:36:19.500 154 12315.23 122.92 55409.00 88888.00 2007-06-03 14:36:19.625 154 12315.27 122.90 55409.00 88888.00 2007-06-03 14:36:19.750 154 12315.33 122.95 55409.05 88888.00 2007-06-03 14:36:19.875 154 12315.33 122.95 55409.07 88888.00 2007-06-03 14:36:20.000 154 12315.30 122.92 55409.07 88888.00 2007-06-03 14:36:20.125 154 12315.25 122.90 55409.10 88888.00 2007-06-03 14:36:20.250 154 12315.23 122.90 55409.10 88888.00 2007-06-03 14:36:20.375 154 12315.25 122.92 55409.07 88888.00 2007-06-03 14:36:20.500 154 12315.27 122.90 55409.07 88888.00 2007-06-03 14:36:20.625 154 12315.30 122.85 55409.05 88888.00 2007-06-03 14:36:20.750 154 12315.30 122.80 55409.05 88888.00 2007-06-03 14:36:20.875 154 12315.33 122.88 55409.10 88888.00 2007-06-03 14:36:21.000 154 12315.33 122.88 55409.07 88888.00 2007-06-03 14:36:21.125 154 12315.35 122.90 55409.10 88888.00 2007-06-03 14:36:21.250 154 12315.30 122.90 55409.07 88888.00 2007-06-03 14:36:21.375 154 12315.30 122.90 55409.07 88888.00 2007-06-03 14:36:21.500 154 12315.27 122.88 55409.10 88888.00 2007-06-03 14:36:21.625 154 12315.30 122.88 55409.07 88888.00 2007-06-03 14:36:21.750 154 12315.30 122.80 55409.03 88888.00 2007-06-03 14:36:21.875 154 12315.33 122.78 55409.05 88888.00 2007-06-03 14:36:22.000 154 12315.33 122.83 55409.05 88888.00 2007-06-03 14:36:22.125 154 12315.33 122.80 55409.05 88888.00 2007-06-03 14:36:22.250 154 12315.38 122.80 55409.07 88888.00 2007-06-03 14:36:22.375 154 12315.40 122.83 55409.07 88888.00 2007-06-03 14:36:22.500 154 12315.35 122.80 55409.07 88888.00 2007-06-03 14:36:22.625 154 12315.35 122.83 55409.10 88888.00 2007-06-03 14:36:22.750 154 12315.42 122.83 55409.12 88888.00 2007-06-03 14:36:22.875 154 12315.48 122.80 55409.10 88888.00 2007-06-03 14:36:23.000 154 12315.42 122.75 55409.10 88888.00 2007-06-03 14:36:23.125 154 12315.40 122.72 55409.07 88888.00 2007-06-03 14:36:23.250 154 12315.40 122.75 55409.05 88888.00 2007-06-03 14:36:23.375 154 12315.45 122.78 55409.07 88888.00 2007-06-03 14:36:23.500 154 12315.48 122.83 55409.10 88888.00 2007-06-03 14:36:23.625 154 12315.42 122.75 55409.10 88888.00 2007-06-03 14:36:23.750 154 12315.40 122.72 55409.07 88888.00 2007-06-03 14:36:23.875 154 12315.45 122.72 55409.10 88888.00 2007-06-03 14:36:24.000 154 12315.55 122.72 55409.12 88888.00 2007-06-03 14:36:24.125 154 12315.55 122.72 55409.10 88888.00 2007-06-03 14:36:24.250 154 12315.45 122.65 55409.07 88888.00 2007-06-03 14:36:24.375 154 12315.52 122.62 55409.10 88888.00 2007-06-03 14:36:24.500 154 12315.58 122.65 55409.12 88888.00 2007-06-03 14:36:24.625 154 12315.55 122.67 55409.10 88888.00 2007-06-03 14:36:24.750 154 12315.48 122.67 55409.12 88888.00 2007-06-03 14:36:24.875 154 12315.50 122.70 55409.12 88888.00 2007-06-03 14:36:25.000 154 12315.50 122.75 55409.12 88888.00 2007-06-03 14:36:25.125 154 12315.48 122.67 55409.12 88888.00 2007-06-03 14:36:25.250 154 12315.40 122.62 55409.10 88888.00 2007-06-03 14:36:25.375 154 12315.52 122.67 55409.10 88888.00 2007-06-03 14:36:25.500 154 12315.58 122.65 55409.12 88888.00 2007-06-03 14:36:25.625 154 12315.55 122.65 55409.10 88888.00 2007-06-03 14:36:25.750 154 12315.50 122.60 55409.12 88888.00 2007-06-03 14:36:25.875 154 12315.52 122.58 55409.10 88888.00 2007-06-03 14:36:26.000 154 12315.52 122.62 55409.12 88888.00 2007-06-03 14:36:26.125 154 12315.55 122.67 55409.12 88888.00 2007-06-03 14:36:26.250 154 12315.50 122.58 55409.10 88888.00 2007-06-03 14:36:26.375 154 12315.52 122.53 55409.07 88888.00 2007-06-03 14:36:26.500 154 12315.55 122.58 55409.10 88888.00 2007-06-03 14:36:26.625 154 12315.60 122.62 55409.12 88888.00 2007-06-03 14:36:26.750 154 12315.60 122.60 55409.10 88888.00 2007-06-03 14:36:26.875 154 12315.62 122.60 55409.12 88888.00 2007-06-03 14:36:27.000 154 12315.67 122.60 55409.12 88888.00 2007-06-03 14:36:27.125 154 12315.65 122.58 55409.12 88888.00 2007-06-03 14:36:27.250 154 12315.65 122.60 55409.10 88888.00 2007-06-03 14:36:27.375 154 12315.65 122.60 55409.12 88888.00 2007-06-03 14:36:27.500 154 12315.60 122.60 55409.12 88888.00 2007-06-03 14:36:27.625 154 12315.58 122.60 55409.18 88888.00 2007-06-03 14:36:27.750 154 12315.60 122.62 55409.15 88888.00 2007-06-03 14:36:27.875 154 12315.67 122.58 55409.12 88888.00 2007-06-03 14:36:28.000 154 12315.67 122.53 55409.07 88888.00 2007-06-03 14:36:28.125 154 12315.67 122.58 55409.15 88888.00 2007-06-03 14:36:28.250 154 12315.65 122.58 55409.12 88888.00 2007-06-03 14:36:28.375 154 12315.65 122.55 55409.15 88888.00 2007-06-03 14:36:28.500 154 12315.70 122.53 55409.12 88888.00 2007-06-03 14:36:28.625 154 12315.70 122.50 55409.10 88888.00 2007-06-03 14:36:28.750 154 12315.62 122.47 55409.07 88888.00 2007-06-03 14:36:28.875 154 12315.62 122.42 55409.07 88888.00 2007-06-03 14:36:29.000 154 12315.62 122.45 55409.05 88888.00 2007-06-03 14:36:29.125 154 12315.65 122.47 55409.07 88888.00 2007-06-03 14:36:29.250 154 12315.62 122.45 55409.07 88888.00 2007-06-03 14:36:29.375 154 12315.60 122.47 55409.07 88888.00 2007-06-03 14:36:29.500 154 12315.60 122.47 55409.07 88888.00 2007-06-03 14:36:29.625 154 12315.65 122.47 55409.12 88888.00 2007-06-03 14:36:29.750 154 12315.62 122.47 55409.10 88888.00 2007-06-03 14:36:29.875 154 12315.67 122.50 55409.15 88888.00 2007-06-03 14:36:30.000 154 12315.75 122.47 55409.12 88888.00 2007-06-03 14:36:30.125 154 12315.77 122.45 55409.12 88888.00 2007-06-03 14:36:30.250 154 12315.75 122.45 55409.15 88888.00 2007-06-03 14:36:30.375 154 12315.75 122.45 55409.15 88888.00 2007-06-03 14:36:30.500 154 12315.80 122.45 55409.12 88888.00 2007-06-03 14:36:30.625 154 12315.77 122.42 55409.12 88888.00 2007-06-03 14:36:30.750 154 12315.83 122.40 55409.12 88888.00 2007-06-03 14:36:30.875 154 12315.80 122.38 55409.10 88888.00 2007-06-03 14:36:31.000 154 12315.75 122.38 55409.10 88888.00 2007-06-03 14:36:31.125 154 12315.70 122.38 55409.12 88888.00 2007-06-03 14:36:31.250 154 12315.73 122.45 55409.15 88888.00 2007-06-03 14:36:31.375 154 12315.73 122.40 55409.15 88888.00 2007-06-03 14:36:31.500 154 12315.80 122.38 55409.15 88888.00 2007-06-03 14:36:31.625 154 12315.88 122.38 55409.15 88888.00 2007-06-03 14:36:31.750 154 12315.85 122.40 55409.12 88888.00 2007-06-03 14:36:31.875 154 12315.88 122.42 55409.15 88888.00 2007-06-03 14:36:32.000 154 12315.92 122.40 55409.15 88888.00 2007-06-03 14:36:32.125 154 12315.88 122.40 55409.18 88888.00 2007-06-03 14:36:32.250 154 12315.83 122.38 55409.18 88888.00 2007-06-03 14:36:32.375 154 12315.88 122.38 55409.15 88888.00 2007-06-03 14:36:32.500 154 12315.92 122.38 55409.15 88888.00 2007-06-03 14:36:32.625 154 12315.88 122.42 55409.15 88888.00 2007-06-03 14:36:32.750 154 12315.88 122.40 55409.15 88888.00 2007-06-03 14:36:32.875 154 12315.92 122.40 55409.12 88888.00 2007-06-03 14:36:33.000 154 12315.98 122.45 55409.10 88888.00 2007-06-03 14:36:33.125 154 12315.90 122.40 55409.12 88888.00 2007-06-03 14:36:33.250 154 12315.77 122.35 55409.15 88888.00 2007-06-03 14:36:33.375 154 12315.83 122.35 55409.12 88888.00 2007-06-03 14:36:33.500 154 12315.90 122.38 55409.18 88888.00 2007-06-03 14:36:33.625 154 12316.00 122.42 55409.20 88888.00 2007-06-03 14:36:33.750 154 12315.98 122.40 55409.20 88888.00 2007-06-03 14:36:33.875 154 12316.00 122.38 55409.18 88888.00 2007-06-03 14:36:34.000 154 12315.98 122.33 55409.15 88888.00 2007-06-03 14:36:34.125 154 12316.00 122.35 55409.15 88888.00 2007-06-03 14:36:34.250 154 12315.95 122.35 55409.18 88888.00 2007-06-03 14:36:34.375 154 12315.98 122.33 55409.12 88888.00 2007-06-03 14:36:34.500 154 12315.95 122.38 55409.15 88888.00 2007-06-03 14:36:34.625 154 12315.98 122.38 55409.15 88888.00 2007-06-03 14:36:34.750 154 12315.98 122.38 55409.15 88888.00 2007-06-03 14:36:34.875 154 12315.98 122.35 55409.18 88888.00 2007-06-03 14:36:35.000 154 12316.02 122.40 55409.18 88888.00 2007-06-03 14:36:35.125 154 12316.02 122.38 55409.18 88888.00 2007-06-03 14:36:35.250 154 12315.98 122.25 55409.15 88888.00 2007-06-03 14:36:35.375 154 12316.00 122.25 55409.12 88888.00 2007-06-03 14:36:35.500 154 12316.02 122.28 55409.12 88888.00 2007-06-03 14:36:35.625 154 12316.02 122.30 55409.12 88888.00 2007-06-03 14:36:35.750 154 12316.00 122.28 55409.10 88888.00 2007-06-03 14:36:35.875 154 12316.02 122.30 55409.12 88888.00 2007-06-03 14:36:36.000 154 12316.02 122.28 55409.15 88888.00 2007-06-03 14:36:36.125 154 12316.02 122.25 55409.15 88888.00 2007-06-03 14:36:36.250 154 12316.02 122.22 55409.12 88888.00 2007-06-03 14:36:36.375 154 12316.02 122.28 55409.15 88888.00 2007-06-03 14:36:36.500 154 12315.92 122.25 55409.12 88888.00 2007-06-03 14:36:36.625 154 12315.95 122.25 55409.12 88888.00 2007-06-03 14:36:36.750 154 12316.00 122.25 55409.15 88888.00 2007-06-03 14:36:36.875 154 12316.02 122.22 55409.15 88888.00 2007-06-03 14:36:37.000 154 12316.08 122.22 55409.15 88888.00 2007-06-03 14:36:37.125 154 12316.08 122.22 55409.18 88888.00 2007-06-03 14:36:37.250 154 12316.02 122.22 55409.20 88888.00 2007-06-03 14:36:37.375 154 12316.05 122.25 55409.18 88888.00 2007-06-03 14:36:37.500 154 12316.08 122.25 55409.20 88888.00 2007-06-03 14:36:37.625 154 12316.05 122.17 55409.20 88888.00 2007-06-03 14:36:37.750 154 12316.05 122.15 55409.18 88888.00 2007-06-03 14:36:37.875 154 12316.05 122.17 55409.15 88888.00 2007-06-03 14:36:38.000 154 12316.08 122.20 55409.18 88888.00 2007-06-03 14:36:38.125 154 12316.02 122.22 55409.22 88888.00 2007-06-03 14:36:38.250 154 12315.95 122.15 55409.20 88888.00 2007-06-03 14:36:38.375 154 12316.00 122.17 55409.20 88888.00 2007-06-03 14:36:38.500 154 12316.02 122.17 55409.22 88888.00 2007-06-03 14:36:38.625 154 12316.02 122.10 55409.20 88888.00 2007-06-03 14:36:38.750 154 12316.05 122.15 55409.20 88888.00 2007-06-03 14:36:38.875 154 12316.02 122.20 55409.20 88888.00 2007-06-03 14:36:39.000 154 12316.00 122.17 55409.18 88888.00 2007-06-03 14:36:39.125 154 12315.98 122.15 55409.22 88888.00 2007-06-03 14:36:39.250 154 12315.98 122.12 55409.22 88888.00 2007-06-03 14:36:39.375 154 12316.02 122.12 55409.22 88888.00 2007-06-03 14:36:39.500 154 12316.05 122.08 55409.22 88888.00 2007-06-03 14:36:39.625 154 12316.02 122.10 55409.25 88888.00 2007-06-03 14:36:39.750 154 12316.12 122.12 55409.25 88888.00 2007-06-03 14:36:39.875 154 12316.10 122.10 55409.22 88888.00 2007-06-03 14:36:40.000 154 12316.08 122.08 55409.20 88888.00 2007-06-03 14:36:40.125 154 12316.15 122.08 55409.25 88888.00 2007-06-03 14:36:40.250 154 12316.10 122.08 55409.25 88888.00 2007-06-03 14:36:40.375 154 12316.05 122.10 55409.25 88888.00 2007-06-03 14:36:40.500 154 12316.02 122.03 55409.25 88888.00 2007-06-03 14:36:40.625 154 12316.08 122.05 55409.25 88888.00 2007-06-03 14:36:40.750 154 12316.12 122.05 55409.25 88888.00 2007-06-03 14:36:40.875 154 12316.12 121.97 55409.25 88888.00 2007-06-03 14:36:41.000 154 12316.15 122.03 55409.28 88888.00 2007-06-03 14:36:41.125 154 12316.17 122.05 55409.28 88888.00 2007-06-03 14:36:41.250 154 12316.27 122.08 55409.28 88888.00 2007-06-03 14:36:41.375 154 12316.27 122.05 55409.28 88888.00 2007-06-03 14:36:41.500 154 12316.20 122.03 55409.25 88888.00 2007-06-03 14:36:41.625 154 12316.20 122.03 55409.25 88888.00 2007-06-03 14:36:41.750 154 12316.20 122.03 55409.25 88888.00 2007-06-03 14:36:41.875 154 12316.15 121.97 55409.25 88888.00 2007-06-03 14:36:42.000 154 12316.17 121.97 55409.22 88888.00 2007-06-03 14:36:42.125 154 12316.20 122.03 55409.25 88888.00 2007-06-03 14:36:42.250 154 12316.23 122.00 55409.30 88888.00 2007-06-03 14:36:42.375 154 12316.27 122.00 55409.28 88888.00 2007-06-03 14:36:42.500 154 12316.23 121.95 55409.30 88888.00 2007-06-03 14:36:42.625 154 12316.20 121.97 55409.28 88888.00 2007-06-03 14:36:42.750 154 12316.23 121.97 55409.22 88888.00 2007-06-03 14:36:42.875 154 12316.20 121.97 55409.25 88888.00 2007-06-03 14:36:43.000 154 12316.25 121.97 55409.28 88888.00 2007-06-03 14:36:43.125 154 12316.27 121.92 55409.25 88888.00 2007-06-03 14:36:43.250 154 12316.23 121.85 55409.25 88888.00 2007-06-03 14:36:43.375 154 12316.25 121.92 55409.22 88888.00 2007-06-03 14:36:43.500 154 12316.27 121.95 55409.20 88888.00 2007-06-03 14:36:43.625 154 12316.25 121.95 55409.25 88888.00 2007-06-03 14:36:43.750 154 12316.20 121.90 55409.28 88888.00 2007-06-03 14:36:43.875 154 12316.17 121.85 55409.25 88888.00 2007-06-03 14:36:44.000 154 12316.17 121.88 55409.25 88888.00 2007-06-03 14:36:44.125 154 12316.17 121.88 55409.25 88888.00 2007-06-03 14:36:44.250 154 12316.17 121.85 55409.25 88888.00 2007-06-03 14:36:44.375 154 12316.20 121.85 55409.22 88888.00 2007-06-03 14:36:44.500 154 12316.15 121.85 55409.22 88888.00 2007-06-03 14:36:44.625 154 12316.15 121.88 55409.28 88888.00 2007-06-03 14:36:44.750 154 12316.23 121.85 55409.28 88888.00 2007-06-03 14:36:44.875 154 12316.30 121.85 55409.30 88888.00 2007-06-03 14:36:45.000 154 12316.27 121.88 55409.32 88888.00 2007-06-03 14:36:45.125 154 12316.15 121.85 55409.32 88888.00 2007-06-03 14:36:45.250 154 12316.20 121.85 55409.35 88888.00 2007-06-03 14:36:45.375 154 12316.25 121.85 55409.32 88888.00 2007-06-03 14:36:45.500 154 12316.25 121.85 55409.30 88888.00 2007-06-03 14:36:45.625 154 12316.30 121.85 55409.30 88888.00 2007-06-03 14:36:45.750 154 12316.25 121.80 55409.30 88888.00 2007-06-03 14:36:45.875 154 12316.27 121.75 55409.30 88888.00 2007-06-03 14:36:46.000 154 12316.33 121.78 55409.35 88888.00 2007-06-03 14:36:46.125 154 12316.38 121.80 55409.35 88888.00 2007-06-03 14:36:46.250 154 12316.33 121.78 55409.30 88888.00 2007-06-03 14:36:46.375 154 12316.35 121.80 55409.30 88888.00 2007-06-03 14:36:46.500 154 12316.38 121.80 55409.32 88888.00 2007-06-03 14:36:46.625 154 12316.38 121.78 55409.32 88888.00 2007-06-03 14:36:46.750 154 12316.35 121.72 55409.30 88888.00 2007-06-03 14:36:46.875 154 12316.35 121.70 55409.30 88888.00 2007-06-03 14:36:47.000 154 12316.25 121.70 55409.30 88888.00 2007-06-03 14:36:47.125 154 12316.27 121.75 55409.30 88888.00 2007-06-03 14:36:47.250 154 12316.33 121.72 55409.32 88888.00 2007-06-03 14:36:47.375 154 12316.33 121.67 55409.30 88888.00 2007-06-03 14:36:47.500 154 12316.33 121.70 55409.35 88888.00 2007-06-03 14:36:47.625 154 12316.33 121.75 55409.35 88888.00 2007-06-03 14:36:47.750 154 12316.33 121.70 55409.35 88888.00 2007-06-03 14:36:47.875 154 12316.33 121.67 55409.35 88888.00 2007-06-03 14:36:48.000 154 12316.33 121.65 55409.32 88888.00 2007-06-03 14:36:48.125 154 12316.38 121.65 55409.32 88888.00 2007-06-03 14:36:48.250 154 12316.25 121.60 55409.35 88888.00 2007-06-03 14:36:48.375 154 12316.27 121.62 55409.35 88888.00 2007-06-03 14:36:48.500 154 12316.38 121.60 55409.35 88888.00 2007-06-03 14:36:48.625 154 12316.45 121.62 55409.35 88888.00 2007-06-03 14:36:48.750 154 12316.42 121.58 55409.32 88888.00 2007-06-03 14:36:48.875 154 12316.42 121.58 55409.32 88888.00 2007-06-03 14:36:49.000 154 12316.45 121.60 55409.32 88888.00 2007-06-03 14:36:49.125 154 12316.42 121.62 55409.35 88888.00 2007-06-03 14:36:49.250 154 12316.42 121.60 55409.38 88888.00 2007-06-03 14:36:49.375 154 12316.38 121.58 55409.38 88888.00 2007-06-03 14:36:49.500 154 12316.35 121.58 55409.38 88888.00 2007-06-03 14:36:49.625 154 12316.33 121.58 55409.38 88888.00 2007-06-03 14:36:49.750 154 12316.27 121.50 55409.35 88888.00 2007-06-03 14:36:49.875 154 12316.35 121.47 55409.40 88888.00 2007-06-03 14:36:50.000 154 12316.33 121.50 55409.38 88888.00 2007-06-03 14:36:50.125 154 12316.33 121.53 55409.35 88888.00 2007-06-03 14:36:50.250 154 12316.40 121.53 55409.38 88888.00 2007-06-03 14:36:50.375 154 12316.42 121.55 55409.38 88888.00 2007-06-03 14:36:50.500 154 12316.48 121.53 55409.38 88888.00 2007-06-03 14:36:50.625 154 12316.52 121.47 55409.35 88888.00 2007-06-03 14:36:50.750 154 12316.38 121.38 55409.32 88888.00 2007-06-03 14:36:50.875 154 12316.42 121.42 55409.38 88888.00 2007-06-03 14:36:51.000 154 12316.50 121.47 55409.40 88888.00 2007-06-03 14:36:51.125 154 12316.42 121.42 55409.38 88888.00 2007-06-03 14:36:51.250 154 12316.35 121.40 55409.40 88888.00 2007-06-03 14:36:51.375 154 12316.33 121.42 55409.40 88888.00 2007-06-03 14:36:51.500 154 12316.35 121.42 55409.38 88888.00 2007-06-03 14:36:51.625 154 12316.35 121.42 55409.40 88888.00 2007-06-03 14:36:51.750 154 12316.30 121.45 55409.45 88888.00 2007-06-03 14:36:51.875 154 12316.25 121.42 55409.43 88888.00 2007-06-03 14:36:52.000 154 12316.23 121.38 55409.43 88888.00 2007-06-03 14:36:52.125 154 12316.23 121.35 55409.40 88888.00 2007-06-03 14:36:52.250 154 12316.27 121.35 55409.40 88888.00 2007-06-03 14:36:52.375 154 12316.35 121.38 55409.40 88888.00 2007-06-03 14:36:52.500 154 12316.35 121.35 55409.40 88888.00 2007-06-03 14:36:52.625 154 12316.35 121.33 55409.43 88888.00 2007-06-03 14:36:52.750 154 12316.40 121.33 55409.43 88888.00 2007-06-03 14:36:52.875 154 12316.48 121.35 55409.43 88888.00 2007-06-03 14:36:53.000 154 12316.45 121.33 55409.43 88888.00 2007-06-03 14:36:53.125 154 12316.48 121.30 55409.43 88888.00 2007-06-03 14:36:53.250 154 12316.45 121.33 55409.47 88888.00 2007-06-03 14:36:53.375 154 12316.40 121.33 55409.45 88888.00 2007-06-03 14:36:53.500 154 12316.33 121.25 55409.38 88888.00 2007-06-03 14:36:53.625 154 12316.40 121.25 55409.38 88888.00 2007-06-03 14:36:53.750 154 12316.50 121.30 55409.43 88888.00 2007-06-03 14:36:53.875 154 12316.52 121.33 55409.45 88888.00 2007-06-03 14:36:54.000 154 12316.50 121.30 55409.43 88888.00 2007-06-03 14:36:54.125 154 12316.42 121.25 55409.40 88888.00 2007-06-03 14:36:54.250 154 12316.40 121.22 55409.40 88888.00 2007-06-03 14:36:54.375 154 12316.50 121.22 55409.40 88888.00 2007-06-03 14:36:54.500 154 12316.45 121.22 55409.40 88888.00 2007-06-03 14:36:54.625 154 12316.38 121.20 55409.43 88888.00 2007-06-03 14:36:54.750 154 12316.42 121.20 55409.45 88888.00 2007-06-03 14:36:54.875 154 12316.45 121.22 55409.43 88888.00 2007-06-03 14:36:55.000 154 12316.52 121.28 55409.50 88888.00 2007-06-03 14:36:55.125 154 12316.55 121.25 55409.47 88888.00 2007-06-03 14:36:55.250 154 12316.45 121.12 55409.43 88888.00 2007-06-03 14:36:55.375 154 12316.40 121.10 55409.40 88888.00 2007-06-03 14:36:55.500 154 12316.40 121.17 55409.43 88888.00 2007-06-03 14:36:55.625 154 12316.35 121.17 55409.43 88888.00 2007-06-03 14:36:55.750 154 12316.35 121.17 55409.45 88888.00 2007-06-03 14:36:55.875 154 12316.45 121.20 55409.47 88888.00 2007-06-03 14:36:56.000 154 12316.48 121.15 55409.43 88888.00 2007-06-03 14:36:56.125 154 12316.45 121.08 55409.40 88888.00 2007-06-03 14:36:56.250 154 12316.42 121.10 55409.45 88888.00 2007-06-03 14:36:56.375 154 12316.52 121.10 55409.45 88888.00 2007-06-03 14:36:56.500 154 12316.58 121.08 55409.45 88888.00 2007-06-03 14:36:56.625 154 12316.52 121.03 55409.40 88888.00 2007-06-03 14:36:56.750 154 12316.50 121.03 55409.38 88888.00 2007-06-03 14:36:56.875 154 12316.58 121.05 55409.43 88888.00 2007-06-03 14:36:57.000 154 12316.60 121.03 55409.43 88888.00 2007-06-03 14:36:57.125 154 12316.55 121.03 55409.45 88888.00 2007-06-03 14:36:57.250 154 12316.55 121.03 55409.45 88888.00 2007-06-03 14:36:57.375 154 12316.60 121.05 55409.45 88888.00 2007-06-03 14:36:57.500 154 12316.55 121.05 55409.45 88888.00 2007-06-03 14:36:57.625 154 12316.52 121.05 55409.45 88888.00 2007-06-03 14:36:57.750 154 12316.58 121.05 55409.47 88888.00 2007-06-03 14:36:57.875 154 12316.58 121.00 55409.50 88888.00 2007-06-03 14:36:58.000 154 12316.65 121.00 55409.47 88888.00 2007-06-03 14:36:58.125 154 12316.67 120.97 55409.45 88888.00 2007-06-03 14:36:58.250 154 12316.58 120.92 55409.43 88888.00 2007-06-03 14:36:58.375 154 12316.52 120.92 55409.45 88888.00 2007-06-03 14:36:58.500 154 12316.50 120.95 55409.45 88888.00 2007-06-03 14:36:58.625 154 12316.50 120.95 55409.47 88888.00 2007-06-03 14:36:58.750 154 12316.55 120.95 55409.47 88888.00 2007-06-03 14:36:58.875 154 12316.52 120.90 55409.45 88888.00 2007-06-03 14:36:59.000 154 12316.48 120.88 55409.40 88888.00 2007-06-03 14:36:59.125 154 12316.55 120.90 55409.45 88888.00 2007-06-03 14:36:59.250 154 12316.60 120.90 55409.43 88888.00 2007-06-03 14:36:59.375 154 12316.60 120.88 55409.43 88888.00 2007-06-03 14:36:59.500 154 12316.60 120.88 55409.43 88888.00 2007-06-03 14:36:59.625 154 12316.58 120.88 55409.47 88888.00 2007-06-03 14:36:59.750 154 12316.55 120.85 55409.47 88888.00 2007-06-03 14:36:59.875 154 12316.55 120.83 55409.45 88888.00 2007-06-03 14:37:00.000 154 12316.52 120.75 55409.40 88888.00 2007-06-03 14:37:00.125 154 12316.58 120.75 55409.38 88888.00 2007-06-03 14:37:00.250 154 12316.60 120.78 55409.43 88888.00 2007-06-03 14:37:00.375 154 12316.60 120.80 55409.45 88888.00 2007-06-03 14:37:00.500 154 12316.60 120.80 55409.47 88888.00 2007-06-03 14:37:00.625 154 12316.60 120.83 55409.50 88888.00 2007-06-03 14:37:00.750 154 12316.60 120.88 55409.50 88888.00 2007-06-03 14:37:00.875 154 12316.55 120.80 55409.47 88888.00 2007-06-03 14:37:01.000 154 12316.55 120.75 55409.43 88888.00 2007-06-03 14:37:01.125 154 12316.55 120.75 55409.45 88888.00 2007-06-03 14:37:01.250 154 12316.58 120.75 55409.50 88888.00 2007-06-03 14:37:01.375 154 12316.67 120.78 55409.50 88888.00 2007-06-03 14:37:01.500 154 12316.62 120.75 55409.47 88888.00 2007-06-03 14:37:01.625 154 12316.58 120.72 55409.45 88888.00 2007-06-03 14:37:01.750 154 12316.60 120.75 55409.47 88888.00 2007-06-03 14:37:01.875 154 12316.67 120.78 55409.50 88888.00 2007-06-03 14:37:02.000 154 12316.70 120.78 55409.50 88888.00 2007-06-03 14:37:02.125 154 12316.67 120.72 55409.47 88888.00 2007-06-03 14:37:02.250 154 12316.60 120.67 55409.47 88888.00 2007-06-03 14:37:02.375 154 12316.65 120.72 55409.50 88888.00 2007-06-03 14:37:02.500 154 12316.73 120.75 55409.53 88888.00 2007-06-03 14:37:02.625 154 12316.73 120.70 55409.53 88888.00 2007-06-03 14:37:02.750 154 12316.65 120.58 55409.45 88888.00 2007-06-03 14:37:02.875 154 12316.65 120.60 55409.45 88888.00 2007-06-03 14:37:03.000 154 12316.73 120.67 55409.45 88888.00 2007-06-03 14:37:03.125 154 12316.73 120.65 55409.47 88888.00 2007-06-03 14:37:03.250 154 12316.73 120.60 55409.50 88888.00 2007-06-03 14:37:03.375 154 12316.80 120.62 55409.50 88888.00 2007-06-03 14:37:03.500 154 12316.80 120.62 55409.45 88888.00 2007-06-03 14:37:03.625 154 12316.73 120.62 55409.43 88888.00 2007-06-03 14:37:03.750 154 12316.77 120.70 55409.50 88888.00 2007-06-03 14:37:03.875 154 12316.83 120.67 55409.50 88888.00 2007-06-03 14:37:04.000 154 12316.75 120.65 55409.47 88888.00 2007-06-03 14:37:04.125 154 12316.70 120.62 55409.47 88888.00 2007-06-03 14:37:04.250 154 12316.67 120.53 55409.50 88888.00 2007-06-03 14:37:04.375 154 12316.65 120.55 55409.50 88888.00 2007-06-03 14:37:04.500 154 12316.67 120.58 55409.45 88888.00 2007-06-03 14:37:04.625 154 12316.70 120.58 55409.47 88888.00 2007-06-03 14:37:04.750 154 12316.73 120.55 55409.47 88888.00 2007-06-03 14:37:04.875 154 12316.75 120.55 55409.47 88888.00 2007-06-03 14:37:05.000 154 12316.75 120.50 55409.45 88888.00 2007-06-03 14:37:05.125 154 12316.75 120.47 55409.45 88888.00 2007-06-03 14:37:05.250 154 12316.75 120.45 55409.43 88888.00 2007-06-03 14:37:05.375 154 12316.80 120.50 55409.47 88888.00 2007-06-03 14:37:05.500 154 12316.88 120.53 55409.50 88888.00 2007-06-03 14:37:05.625 154 12316.85 120.53 55409.53 88888.00 2007-06-03 14:37:05.750 154 12316.83 120.50 55409.53 88888.00 2007-06-03 14:37:05.875 154 12316.77 120.45 55409.53 88888.00 2007-06-03 14:37:06.000 154 12316.85 120.47 55409.53 88888.00 2007-06-03 14:37:06.125 154 12316.90 120.45 55409.57 88888.00 2007-06-03 14:37:06.250 154 12316.83 120.42 55409.55 88888.00 2007-06-03 14:37:06.375 154 12316.80 120.45 55409.55 88888.00 2007-06-03 14:37:06.500 154 12316.83 120.42 55409.55 88888.00 2007-06-03 14:37:06.625 154 12316.85 120.38 55409.55 88888.00 2007-06-03 14:37:06.750 154 12316.80 120.33 55409.47 88888.00 2007-06-03 14:37:06.875 154 12316.77 120.30 55409.45 88888.00 2007-06-03 14:37:07.000 154 12316.80 120.33 55409.47 88888.00 2007-06-03 14:37:07.125 154 12316.85 120.35 55409.47 88888.00 2007-06-03 14:37:07.250 154 12316.80 120.33 55409.45 88888.00 2007-06-03 14:37:07.375 154 12316.83 120.35 55409.47 88888.00 2007-06-03 14:37:07.500 154 12316.85 120.38 55409.47 88888.00 2007-06-03 14:37:07.625 154 12316.80 120.38 55409.50 88888.00 2007-06-03 14:37:07.750 154 12316.80 120.33 55409.53 88888.00 2007-06-03 14:37:07.875 154 12316.80 120.28 55409.47 88888.00 2007-06-03 14:37:08.000 154 12316.85 120.28 55409.47 88888.00 2007-06-03 14:37:08.125 154 12316.83 120.33 55409.50 88888.00 2007-06-03 14:37:08.250 154 12316.80 120.33 55409.55 88888.00 2007-06-03 14:37:08.375 154 12316.77 120.30 55409.53 88888.00 2007-06-03 14:37:08.500 154 12316.77 120.33 55409.55 88888.00 2007-06-03 14:37:08.625 154 12316.88 120.35 55409.55 88888.00 2007-06-03 14:37:08.750 154 12316.85 120.28 55409.50 88888.00 2007-06-03 14:37:08.875 154 12316.92 120.25 55409.53 88888.00 2007-06-03 14:37:09.000 154 12316.88 120.22 55409.50 88888.00 2007-06-03 14:37:09.125 154 12316.77 120.22 55409.47 88888.00 2007-06-03 14:37:09.250 154 12316.75 120.20 55409.53 88888.00 2007-06-03 14:37:09.375 154 12316.83 120.25 55409.55 88888.00 2007-06-03 14:37:09.500 154 12316.90 120.22 55409.55 88888.00 2007-06-03 14:37:09.625 154 12316.90 120.20 55409.57 88888.00 2007-06-03 14:37:09.750 154 12316.88 120.20 55409.57 88888.00 2007-06-03 14:37:09.875 154 12316.88 120.17 55409.57 88888.00 2007-06-03 14:37:10.000 154 12316.92 120.22 55409.57 88888.00 2007-06-03 14:37:10.125 154 12316.85 120.20 55409.57 88888.00 2007-06-03 14:37:10.250 154 12316.80 120.17 55409.57 88888.00 2007-06-03 14:37:10.375 154 12316.83 120.15 55409.57 88888.00 2007-06-03 14:37:10.500 154 12316.75 120.08 55409.55 88888.00 2007-06-03 14:37:10.625 154 12316.80 120.10 55409.53 88888.00 2007-06-03 14:37:10.750 154 12316.83 120.08 55409.53 88888.00 2007-06-03 14:37:10.875 154 12316.85 120.12 55409.55 88888.00 2007-06-03 14:37:11.000 154 12316.88 120.12 55409.57 88888.00 2007-06-03 14:37:11.125 154 12316.92 120.12 55409.57 88888.00 2007-06-03 14:37:11.250 154 12316.88 120.10 55409.55 88888.00 2007-06-03 14:37:11.375 154 12316.88 120.10 55409.57 88888.00 2007-06-03 14:37:11.500 154 12316.90 120.10 55409.60 88888.00 2007-06-03 14:37:11.625 154 12316.88 120.03 55409.60 88888.00 2007-06-03 14:37:11.750 154 12316.88 120.00 55409.57 88888.00 2007-06-03 14:37:11.875 154 12316.90 120.03 55409.57 88888.00 2007-06-03 14:37:12.000 154 12316.92 120.05 55409.57 88888.00 2007-06-03 14:37:12.125 154 12316.85 120.00 55409.57 88888.00 2007-06-03 14:37:12.250 154 12316.83 119.95 55409.57 88888.00 2007-06-03 14:37:12.375 154 12316.90 119.97 55409.57 88888.00 2007-06-03 14:37:12.500 154 12316.92 119.95 55409.60 88888.00 2007-06-03 14:37:12.625 154 12316.92 119.90 55409.57 88888.00 2007-06-03 14:37:12.750 154 12316.98 119.97 55409.60 88888.00 2007-06-03 14:37:12.875 154 12316.95 120.05 55409.62 88888.00 2007-06-03 14:37:13.000 154 12316.92 120.05 55409.62 88888.00 2007-06-03 14:37:13.125 154 12316.85 120.00 55409.62 88888.00 2007-06-03 14:37:13.250 154 12316.85 119.92 55409.60 88888.00 2007-06-03 14:37:13.375 154 12316.85 119.92 55409.62 88888.00 2007-06-03 14:37:13.500 154 12316.85 119.92 55409.65 88888.00 2007-06-03 14:37:13.625 154 12316.83 119.90 55409.65 88888.00 2007-06-03 14:37:13.750 154 12316.83 119.85 55409.62 88888.00 2007-06-03 14:37:13.875 154 12316.83 119.88 55409.62 88888.00 2007-06-03 14:37:14.000 154 12316.88 119.88 55409.60 88888.00 2007-06-03 14:37:14.125 154 12316.90 119.83 55409.60 88888.00 2007-06-03 14:37:14.250 154 12316.77 119.72 55409.60 88888.00 2007-06-03 14:37:14.375 154 12316.75 119.80 55409.60 88888.00 2007-06-03 14:37:14.500 154 12316.80 119.88 55409.65 88888.00 2007-06-03 14:37:14.625 154 12316.80 119.85 55409.68 88888.00 2007-06-03 14:37:14.750 154 12316.83 119.80 55409.65 88888.00 2007-06-03 14:37:14.875 154 12316.80 119.80 55409.68 88888.00 2007-06-03 14:37:15.000 154 12316.85 119.85 55409.65 88888.00 2007-06-03 14:37:15.125 154 12316.85 119.88 55409.68 88888.00 2007-06-03 14:37:15.250 154 12316.88 119.85 55409.68 88888.00 2007-06-03 14:37:15.375 154 12316.88 119.80 55409.65 88888.00 2007-06-03 14:37:15.500 154 12316.77 119.75 55409.60 88888.00 2007-06-03 14:37:15.625 154 12316.77 119.70 55409.60 88888.00 2007-06-03 14:37:15.750 154 12316.83 119.70 55409.62 88888.00 2007-06-03 14:37:15.875 154 12316.80 119.78 55409.68 88888.00 2007-06-03 14:37:16.000 154 12316.83 119.80 55409.65 88888.00 2007-06-03 14:37:16.125 154 12316.85 119.75 55409.65 88888.00 2007-06-03 14:37:16.250 154 12316.77 119.72 55409.62 88888.00 2007-06-03 14:37:16.375 154 12316.75 119.70 55409.60 88888.00 2007-06-03 14:37:16.500 154 12316.73 119.72 55409.65 88888.00 2007-06-03 14:37:16.625 154 12316.77 119.75 55409.68 88888.00 2007-06-03 14:37:16.750 154 12316.75 119.72 55409.70 88888.00 2007-06-03 14:37:16.875 154 12316.67 119.65 55409.65 88888.00 2007-06-03 14:37:17.000 154 12316.67 119.65 55409.62 88888.00 2007-06-03 14:37:17.125 154 12316.77 119.65 55409.68 88888.00 2007-06-03 14:37:17.250 154 12316.67 119.60 55409.65 88888.00 2007-06-03 14:37:17.375 154 12316.65 119.55 55409.65 88888.00 2007-06-03 14:37:17.500 154 12316.75 119.58 55409.65 88888.00 2007-06-03 14:37:17.625 154 12316.80 119.58 55409.70 88888.00 2007-06-03 14:37:17.750 154 12316.75 119.58 55409.70 88888.00 2007-06-03 14:37:17.875 154 12316.70 119.55 55409.68 88888.00 2007-06-03 14:37:18.000 154 12316.70 119.55 55409.60 88888.00 2007-06-03 14:37:18.125 154 12316.75 119.58 55409.65 88888.00 2007-06-03 14:37:18.250 154 12316.73 119.55 55409.68 88888.00 2007-06-03 14:37:18.375 154 12316.67 119.53 55409.68 88888.00 2007-06-03 14:37:18.500 154 12316.60 119.47 55409.65 88888.00 2007-06-03 14:37:18.625 154 12316.52 119.47 55409.65 88888.00 2007-06-03 14:37:18.750 154 12316.52 119.53 55409.68 88888.00 2007-06-03 14:37:18.875 154 12316.60 119.55 55409.72 88888.00 2007-06-03 14:37:19.000 154 12316.73 119.55 55409.70 88888.00 2007-06-03 14:37:19.125 154 12316.73 119.47 55409.70 88888.00 2007-06-03 14:37:19.250 154 12316.73 119.50 55409.72 88888.00 2007-06-03 14:37:19.375 154 12316.73 119.55 55409.72 88888.00 2007-06-03 14:37:19.500 154 12316.62 119.47 55409.68 88888.00 2007-06-03 14:37:19.625 154 12316.67 119.40 55409.65 88888.00 2007-06-03 14:37:19.750 154 12316.77 119.40 55409.68 88888.00 2007-06-03 14:37:19.875 154 12316.75 119.45 55409.70 88888.00 2007-06-03 14:37:20.000 154 12316.73 119.40 55409.70 88888.00 2007-06-03 14:37:20.125 154 12316.75 119.40 55409.75 88888.00 2007-06-03 14:37:20.250 154 12316.77 119.45 55409.72 88888.00 2007-06-03 14:37:20.375 154 12316.83 119.45 55409.70 88888.00 2007-06-03 14:37:20.500 154 12316.85 119.40 55409.70 88888.00 2007-06-03 14:37:20.625 154 12316.83 119.35 55409.70 88888.00 2007-06-03 14:37:20.750 154 12316.80 119.40 55409.70 88888.00 2007-06-03 14:37:20.875 154 12316.75 119.38 55409.68 88888.00 2007-06-03 14:37:21.000 154 12316.73 119.33 55409.65 88888.00 2007-06-03 14:37:21.125 154 12316.75 119.33 55409.70 88888.00 2007-06-03 14:37:21.250 154 12316.83 119.33 55409.75 88888.00 2007-06-03 14:37:21.375 154 12316.85 119.35 55409.72 88888.00 2007-06-03 14:37:21.500 154 12316.83 119.40 55409.70 88888.00 2007-06-03 14:37:21.625 154 12316.77 119.30 55409.68 88888.00 2007-06-03 14:37:21.750 154 12316.70 119.25 55409.68 88888.00 2007-06-03 14:37:21.875 154 12316.67 119.25 55409.70 88888.00 2007-06-03 14:37:22.000 154 12316.67 119.25 55409.68 88888.00 2007-06-03 14:37:22.125 154 12316.75 119.22 55409.68 88888.00 2007-06-03 14:37:22.250 154 12316.70 119.20 55409.68 88888.00 2007-06-03 14:37:22.375 154 12316.75 119.22 55409.68 88888.00 2007-06-03 14:37:22.500 154 12316.77 119.25 55409.68 88888.00 2007-06-03 14:37:22.625 154 12316.85 119.22 55409.68 88888.00 2007-06-03 14:37:22.750 154 12316.83 119.15 55409.65 88888.00 2007-06-03 14:37:22.875 154 12316.77 119.17 55409.65 88888.00 2007-06-03 14:37:23.000 154 12316.75 119.22 55409.68 88888.00 2007-06-03 14:37:23.125 154 12316.77 119.25 55409.70 88888.00 2007-06-03 14:37:23.250 154 12316.75 119.20 55409.70 88888.00 2007-06-03 14:37:23.375 154 12316.75 119.20 55409.70 88888.00 2007-06-03 14:37:23.500 154 12316.80 119.25 55409.72 88888.00 2007-06-03 14:37:23.625 154 12316.80 119.20 55409.68 88888.00 2007-06-03 14:37:23.750 154 12316.80 119.15 55409.68 88888.00 2007-06-03 14:37:23.875 154 12316.90 119.20 55409.72 88888.00 2007-06-03 14:37:24.000 154 12316.92 119.22 55409.72 88888.00 2007-06-03 14:37:24.125 154 12316.92 119.25 55409.72 88888.00 2007-06-03 14:37:24.250 154 12316.90 119.22 55409.75 88888.00 2007-06-03 14:37:24.375 154 12316.85 119.22 55409.75 88888.00 2007-06-03 14:37:24.500 154 12316.88 119.20 55409.75 88888.00 2007-06-03 14:37:24.625 154 12316.90 119.17 55409.75 88888.00 2007-06-03 14:37:24.750 154 12316.92 119.15 55409.72 88888.00 2007-06-03 14:37:24.875 154 12316.90 119.15 55409.72 88888.00 2007-06-03 14:37:25.000 154 12316.92 119.12 55409.72 88888.00 2007-06-03 14:37:25.125 154 12317.00 119.12 55409.72 88888.00 2007-06-03 14:37:25.250 154 12316.92 119.10 55409.72 88888.00 2007-06-03 14:37:25.375 154 12316.92 119.10 55409.72 88888.00 2007-06-03 14:37:25.500 154 12316.88 119.10 55409.68 88888.00 2007-06-03 14:37:25.625 154 12316.88 119.12 55409.70 88888.00 2007-06-03 14:37:25.750 154 12316.92 119.10 55409.72 88888.00 2007-06-03 14:37:25.875 154 12316.98 119.10 55409.75 88888.00 2007-06-03 14:37:26.000 154 12316.98 119.08 55409.72 88888.00 2007-06-03 14:37:26.125 154 12317.00 119.08 55409.75 88888.00 2007-06-03 14:37:26.250 154 12317.02 119.10 55409.75 88888.00 2007-06-03 14:37:26.375 154 12317.08 119.10 55409.72 88888.00 2007-06-03 14:37:26.500 154 12317.10 119.08 55409.70 88888.00 2007-06-03 14:37:26.625 154 12317.10 119.05 55409.70 88888.00 2007-06-03 14:37:26.750 154 12317.02 119.05 55409.68 88888.00 2007-06-03 14:37:26.875 154 12316.98 119.05 55409.70 88888.00 2007-06-03 14:37:27.000 154 12317.05 119.03 55409.68 88888.00 2007-06-03 14:37:27.125 154 12317.00 119.00 55409.68 88888.00 2007-06-03 14:37:27.250 154 12316.98 119.05 55409.70 88888.00 2007-06-03 14:37:27.375 154 12317.05 119.03 55409.70 88888.00 2007-06-03 14:37:27.500 154 12317.10 118.97 55409.68 88888.00 2007-06-03 14:37:27.625 154 12317.02 118.95 55409.68 88888.00 2007-06-03 14:37:27.750 154 12317.00 118.95 55409.68 88888.00 2007-06-03 14:37:27.875 154 12317.08 119.03 55409.70 88888.00 2007-06-03 14:37:28.000 154 12317.12 119.00 55409.68 88888.00 2007-06-03 14:37:28.125 154 12317.08 119.00 55409.70 88888.00 2007-06-03 14:37:28.250 154 12317.08 119.03 55409.72 88888.00 2007-06-03 14:37:28.375 154 12317.10 119.00 55409.72 88888.00 2007-06-03 14:37:28.500 154 12317.05 118.97 55409.68 88888.00 2007-06-03 14:37:28.625 154 12316.98 118.95 55409.65 88888.00 2007-06-03 14:37:28.750 154 12316.95 118.95 55409.65 88888.00 2007-06-03 14:37:28.875 154 12316.92 119.03 55409.65 88888.00 2007-06-03 14:37:29.000 154 12316.95 119.03 55409.70 88888.00 2007-06-03 14:37:29.125 154 12317.02 119.03 55409.72 88888.00 2007-06-03 14:37:29.250 154 12317.05 119.05 55409.72 88888.00 2007-06-03 14:37:29.375 154 12317.12 119.05 55409.72 88888.00 2007-06-03 14:37:29.500 154 12317.10 119.00 55409.68 88888.00 2007-06-03 14:37:29.625 154 12317.00 118.88 55409.68 88888.00 2007-06-03 14:37:29.750 154 12316.92 118.88 55409.65 88888.00 2007-06-03 14:37:29.875 154 12316.98 118.92 55409.68 88888.00 2007-06-03 14:37:30.000 154 12317.02 119.03 55409.70 88888.00 2007-06-03 14:37:30.125 154 12317.05 119.03 55409.72 88888.00 2007-06-03 14:37:30.250 154 12317.05 118.92 55409.68 88888.00 2007-06-03 14:37:30.375 154 12317.12 118.92 55409.65 88888.00 2007-06-03 14:37:30.500 154 12317.15 118.92 55409.68 88888.00 2007-06-03 14:37:30.625 154 12317.08 118.88 55409.65 88888.00 2007-06-03 14:37:30.750 154 12317.08 118.90 55409.68 88888.00 2007-06-03 14:37:30.875 154 12317.15 118.95 55409.70 88888.00 2007-06-03 14:37:31.000 154 12317.12 118.90 55409.70 88888.00 2007-06-03 14:37:31.125 154 12317.10 118.85 55409.68 88888.00 2007-06-03 14:37:31.250 154 12317.05 118.90 55409.70 88888.00 2007-06-03 14:37:31.375 154 12317.05 118.92 55409.72 88888.00 2007-06-03 14:37:31.500 154 12317.05 118.92 55409.68 88888.00 2007-06-03 14:37:31.625 154 12316.95 118.85 55409.65 88888.00 2007-06-03 14:37:31.750 154 12316.92 118.85 55409.68 88888.00 2007-06-03 14:37:31.875 154 12317.00 118.90 55409.70 88888.00 2007-06-03 14:37:32.000 154 12317.05 118.90 55409.72 88888.00 2007-06-03 14:37:32.125 154 12317.08 118.95 55409.72 88888.00 2007-06-03 14:37:32.250 154 12317.02 118.90 55409.70 88888.00 2007-06-03 14:37:32.375 154 12317.00 118.85 55409.70 88888.00 2007-06-03 14:37:32.500 154 12316.98 118.88 55409.72 88888.00 2007-06-03 14:37:32.625 154 12317.08 118.92 55409.75 88888.00 2007-06-03 14:37:32.750 154 12317.05 118.92 55409.75 88888.00 2007-06-03 14:37:32.875 154 12316.92 118.85 55409.75 88888.00 2007-06-03 14:37:33.000 154 12316.98 118.85 55409.72 88888.00 2007-06-03 14:37:33.125 154 12317.05 118.88 55409.75 88888.00 2007-06-03 14:37:33.250 154 12316.98 118.90 55409.72 88888.00 2007-06-03 14:37:33.375 154 12316.98 118.90 55409.72 88888.00 2007-06-03 14:37:33.500 154 12317.05 118.88 55409.75 88888.00 2007-06-03 14:37:33.625 154 12317.12 118.90 55409.78 88888.00 2007-06-03 14:37:33.750 154 12317.05 118.88 55409.75 88888.00 2007-06-03 14:37:33.875 154 12317.02 118.85 55409.72 88888.00 2007-06-03 14:37:34.000 154 12317.05 118.85 55409.70 88888.00 2007-06-03 14:37:34.125 154 12317.08 118.88 55409.72 88888.00 2007-06-03 14:37:34.250 154 12317.08 118.85 55409.78 88888.00 2007-06-03 14:37:34.375 154 12317.12 118.88 55409.78 88888.00 2007-06-03 14:37:34.500 154 12317.08 118.85 55409.75 88888.00 2007-06-03 14:37:34.625 154 12317.05 118.83 55409.75 88888.00 2007-06-03 14:37:34.750 154 12316.98 118.80 55409.78 88888.00 2007-06-03 14:37:34.875 154 12316.92 118.85 55409.75 88888.00 2007-06-03 14:37:35.000 154 12316.98 118.80 55409.75 88888.00 2007-06-03 14:37:35.125 154 12317.02 118.83 55409.75 88888.00 2007-06-03 14:37:35.250 154 12317.08 118.85 55409.78 88888.00 2007-06-03 14:37:35.375 154 12317.10 118.88 55409.80 88888.00 2007-06-03 14:37:35.500 154 12317.05 118.88 55409.78 88888.00 2007-06-03 14:37:35.625 154 12317.00 118.83 55409.72 88888.00 2007-06-03 14:37:35.750 154 12316.98 118.78 55409.72 88888.00 2007-06-03 14:37:35.875 154 12317.08 118.88 55409.80 88888.00 2007-06-03 14:37:36.000 154 12317.05 118.88 55409.80 88888.00 2007-06-03 14:37:36.125 154 12317.00 118.88 55409.78 88888.00 2007-06-03 14:37:36.250 154 12316.95 118.80 55409.75 88888.00 2007-06-03 14:37:36.375 154 12317.02 118.75 55409.75 88888.00 2007-06-03 14:37:36.500 154 12317.00 118.78 55409.75 88888.00 2007-06-03 14:37:36.625 154 12317.00 118.75 55409.80 88888.00 2007-06-03 14:37:36.750 154 12317.08 118.80 55409.82 88888.00 2007-06-03 14:37:36.875 154 12317.12 118.80 55409.82 88888.00 2007-06-03 14:37:37.000 154 12317.10 118.78 55409.75 88888.00 2007-06-03 14:37:37.125 154 12317.02 118.78 55409.78 88888.00 2007-06-03 14:37:37.250 154 12316.92 118.72 55409.75 88888.00 2007-06-03 14:37:37.375 154 12316.90 118.72 55409.80 88888.00 2007-06-03 14:37:37.500 154 12316.95 118.83 55409.82 88888.00 2007-06-03 14:37:37.625 154 12316.98 118.80 55409.80 88888.00 2007-06-03 14:37:37.750 154 12317.00 118.75 55409.78 88888.00 2007-06-03 14:37:37.875 154 12317.00 118.78 55409.80 88888.00 2007-06-03 14:37:38.000 154 12317.05 118.78 55409.85 88888.00 2007-06-03 14:37:38.125 154 12316.98 118.80 55409.85 88888.00 2007-06-03 14:37:38.250 154 12316.88 118.80 55409.88 88888.00 2007-06-03 14:37:38.375 154 12316.85 118.78 55409.88 88888.00 2007-06-03 14:37:38.500 154 12316.88 118.78 55409.82 88888.00 2007-06-03 14:37:38.625 154 12316.92 118.80 55409.78 88888.00 2007-06-03 14:37:38.750 154 12316.92 118.75 55409.78 88888.00 2007-06-03 14:37:38.875 154 12316.88 118.78 55409.82 88888.00 2007-06-03 14:37:39.000 154 12316.95 118.83 55409.82 88888.00 2007-06-03 14:37:39.125 154 12317.02 118.80 55409.78 88888.00 2007-06-03 14:37:39.250 154 12317.02 118.72 55409.78 88888.00 2007-06-03 14:37:39.375 154 12316.95 118.78 55409.80 88888.00 2007-06-03 14:37:39.500 154 12316.92 118.78 55409.80 88888.00 2007-06-03 14:37:39.625 154 12316.88 118.80 55409.80 88888.00 2007-06-03 14:37:39.750 154 12316.98 118.78 55409.85 88888.00 2007-06-03 14:37:39.875 154 12317.00 118.72 55409.82 88888.00 2007-06-03 14:37:40.000 154 12316.92 118.75 55409.78 88888.00 2007-06-03 14:37:40.125 154 12316.90 118.75 55409.78 88888.00 2007-06-03 14:37:40.250 154 12316.88 118.72 55409.75 88888.00 2007-06-03 14:37:40.375 154 12316.85 118.75 55409.78 88888.00 2007-06-03 14:37:40.500 154 12316.83 118.78 55409.80 88888.00 2007-06-03 14:37:40.625 154 12316.85 118.85 55409.82 88888.00 2007-06-03 14:37:40.750 154 12316.88 118.80 55409.82 88888.00 2007-06-03 14:37:40.875 154 12316.88 118.70 55409.78 88888.00 2007-06-03 14:37:41.000 154 12316.80 118.62 55409.75 88888.00 2007-06-03 14:37:41.125 154 12316.85 118.70 55409.80 88888.00 2007-06-03 14:37:41.250 154 12316.95 118.78 55409.85 88888.00 2007-06-03 14:37:41.375 154 12316.95 118.83 55409.85 88888.00 2007-06-03 14:37:41.500 154 12316.92 118.78 55409.82 88888.00 2007-06-03 14:37:41.625 154 12316.88 118.70 55409.80 88888.00 2007-06-03 14:37:41.750 154 12316.85 118.70 55409.78 88888.00 2007-06-03 14:37:41.875 154 12316.85 118.70 55409.80 88888.00 2007-06-03 14:37:42.000 154 12316.92 118.70 55409.80 88888.00 2007-06-03 14:37:42.125 154 12316.98 118.67 55409.82 88888.00 2007-06-03 14:37:42.250 154 12316.90 118.62 55409.85 88888.00 2007-06-03 14:37:42.375 154 12316.85 118.65 55409.82 88888.00 2007-06-03 14:37:42.500 154 12316.80 118.65 55409.78 88888.00 2007-06-03 14:37:42.625 154 12316.80 118.67 55409.80 88888.00 2007-06-03 14:37:42.750 154 12316.90 118.67 55409.80 88888.00 2007-06-03 14:37:42.875 154 12316.88 118.67 55409.82 88888.00 2007-06-03 14:37:43.000 154 12316.83 118.70 55409.80 88888.00 2007-06-03 14:37:43.125 154 12316.83 118.67 55409.78 88888.00 2007-06-03 14:37:43.250 154 12316.85 118.65 55409.82 88888.00 2007-06-03 14:37:43.375 154 12316.88 118.67 55409.85 88888.00 2007-06-03 14:37:43.500 154 12316.83 118.67 55409.80 88888.00 2007-06-03 14:37:43.625 154 12316.80 118.65 55409.82 88888.00 2007-06-03 14:37:43.750 154 12316.83 118.62 55409.82 88888.00 2007-06-03 14:37:43.875 154 12316.80 118.65 55409.80 88888.00 2007-06-03 14:37:44.000 154 12316.77 118.62 55409.80 88888.00 2007-06-03 14:37:44.125 154 12316.75 118.60 55409.80 88888.00 2007-06-03 14:37:44.250 154 12316.75 118.60 55409.85 88888.00 2007-06-03 14:37:44.375 154 12316.80 118.65 55409.82 88888.00 2007-06-03 14:37:44.500 154 12316.80 118.70 55409.85 88888.00 2007-06-03 14:37:44.625 154 12316.80 118.75 55409.88 88888.00 2007-06-03 14:37:44.750 154 12316.77 118.75 55409.85 88888.00 2007-06-03 14:37:44.875 154 12316.77 118.65 55409.82 88888.00 2007-06-03 14:37:45.000 154 12316.77 118.62 55409.82 88888.00 2007-06-03 14:37:45.125 154 12316.80 118.65 55409.82 88888.00 2007-06-03 14:37:45.250 154 12316.83 118.67 55409.85 88888.00 2007-06-03 14:37:45.375 154 12316.85 118.65 55409.82 88888.00 2007-06-03 14:37:45.500 154 12316.80 118.65 55409.82 88888.00 2007-06-03 14:37:45.625 154 12316.85 118.65 55409.82 88888.00 2007-06-03 14:37:45.750 154 12316.85 118.67 55409.82 88888.00 2007-06-03 14:37:45.875 154 12316.85 118.62 55409.82 88888.00 2007-06-03 14:37:46.000 154 12316.85 118.65 55409.80 88888.00 2007-06-03 14:37:46.125 154 12316.83 118.62 55409.80 88888.00 2007-06-03 14:37:46.250 154 12316.80 118.58 55409.82 88888.00 2007-06-03 14:37:46.375 154 12316.85 118.58 55409.85 88888.00 2007-06-03 14:37:46.500 154 12316.95 118.65 55409.88 88888.00 2007-06-03 14:37:46.625 154 12316.85 118.60 55409.82 88888.00 2007-06-03 14:37:46.750 154 12316.77 118.58 55409.80 88888.00 2007-06-03 14:37:46.875 154 12316.88 118.60 55409.82 88888.00 2007-06-03 14:37:47.000 154 12316.88 118.58 55409.80 88888.00 2007-06-03 14:37:47.125 154 12316.80 118.55 55409.85 88888.00 2007-06-03 14:37:47.250 154 12316.83 118.60 55409.88 88888.00 2007-06-03 14:37:47.375 154 12316.80 118.62 55409.85 88888.00 2007-06-03 14:37:47.500 154 12316.75 118.60 55409.85 88888.00 2007-06-03 14:37:47.625 154 12316.80 118.60 55409.85 88888.00 2007-06-03 14:37:47.750 154 12316.88 118.55 55409.82 88888.00 2007-06-03 14:37:47.875 154 12316.85 118.53 55409.80 88888.00 2007-06-03 14:37:48.000 154 12316.83 118.58 55409.82 88888.00 2007-06-03 14:37:48.125 154 12316.88 118.62 55409.82 88888.00 2007-06-03 14:37:48.250 154 12316.80 118.60 55409.85 88888.00 2007-06-03 14:37:48.375 154 12316.85 118.62 55409.88 88888.00 2007-06-03 14:37:48.500 154 12316.83 118.65 55409.85 88888.00 2007-06-03 14:37:48.625 154 12316.77 118.58 55409.80 88888.00 2007-06-03 14:37:48.750 154 12316.70 118.53 55409.78 88888.00 2007-06-03 14:37:48.875 154 12316.80 118.60 55409.85 88888.00 2007-06-03 14:37:49.000 154 12316.85 118.58 55409.82 88888.00 2007-06-03 14:37:49.125 154 12316.83 118.53 55409.80 88888.00 2007-06-03 14:37:49.250 154 12316.88 118.55 55409.82 88888.00 2007-06-03 14:37:49.375 154 12316.90 118.58 55409.82 88888.00 2007-06-03 14:37:49.500 154 12316.88 118.58 55409.85 88888.00 2007-06-03 14:37:49.625 154 12316.85 118.60 55409.85 88888.00 2007-06-03 14:37:49.750 154 12316.88 118.58 55409.82 88888.00 2007-06-03 14:37:49.875 154 12316.90 118.58 55409.82 88888.00 2007-06-03 14:37:50.000 154 12316.95 118.60 55409.85 88888.00 2007-06-03 14:37:50.125 154 12316.92 118.62 55409.85 88888.00 2007-06-03 14:37:50.250 154 12316.90 118.62 55409.88 88888.00 2007-06-03 14:37:50.375 154 12316.85 118.60 55409.88 88888.00 2007-06-03 14:37:50.500 154 12316.77 118.55 55409.82 88888.00 2007-06-03 14:37:50.625 154 12316.77 118.50 55409.82 88888.00 2007-06-03 14:37:50.750 154 12316.80 118.53 55409.82 88888.00 2007-06-03 14:37:50.875 154 12316.85 118.62 55409.82 88888.00 2007-06-03 14:37:51.000 154 12316.83 118.60 55409.80 88888.00 2007-06-03 14:37:51.125 154 12316.80 118.47 55409.75 88888.00 2007-06-03 14:37:51.250 154 12316.73 118.47 55409.82 88888.00 2007-06-03 14:37:51.375 154 12316.75 118.55 55409.85 88888.00 2007-06-03 14:37:51.500 154 12316.77 118.55 55409.82 88888.00 2007-06-03 14:37:51.625 154 12316.77 118.53 55409.80 88888.00 2007-06-03 14:37:51.750 154 12316.75 118.53 55409.80 88888.00 2007-06-03 14:37:51.875 154 12316.75 118.55 55409.88 88888.00 2007-06-03 14:37:52.000 154 12316.77 118.55 55409.88 88888.00 2007-06-03 14:37:52.125 154 12316.77 118.53 55409.85 88888.00 2007-06-03 14:37:52.250 154 12316.73 118.55 55409.85 88888.00 2007-06-03 14:37:52.375 154 12316.75 118.62 55409.82 88888.00 2007-06-03 14:37:52.500 154 12316.73 118.53 55409.80 88888.00 2007-06-03 14:37:52.625 154 12316.65 118.50 55409.80 88888.00 2007-06-03 14:37:52.750 154 12316.62 118.50 55409.85 88888.00 2007-06-03 14:37:52.875 154 12316.65 118.45 55409.85 88888.00 2007-06-03 14:37:53.000 154 12316.67 118.47 55409.85 88888.00 2007-06-03 14:37:53.125 154 12316.65 118.50 55409.82 88888.00 2007-06-03 14:37:53.250 154 12316.60 118.50 55409.85 88888.00 2007-06-03 14:37:53.375 154 12316.62 118.55 55409.82 88888.00 2007-06-03 14:37:53.500 154 12316.65 118.55 55409.85 88888.00 2007-06-03 14:37:53.625 154 12316.73 118.60 55409.88 88888.00 2007-06-03 14:37:53.750 154 12316.75 118.55 55409.88 88888.00 2007-06-03 14:37:53.875 154 12316.67 118.53 55409.88 88888.00 2007-06-03 14:37:54.000 154 12316.60 118.53 55409.88 88888.00 2007-06-03 14:37:54.125 154 12316.65 118.55 55409.90 88888.00 2007-06-03 14:37:54.250 154 12316.67 118.53 55409.90 88888.00 2007-06-03 14:37:54.375 154 12316.65 118.47 55409.93 88888.00 2007-06-03 14:37:54.500 154 12316.65 118.53 55409.93 88888.00 2007-06-03 14:37:54.625 154 12316.60 118.60 55409.88 88888.00 2007-06-03 14:37:54.750 154 12316.58 118.47 55409.82 88888.00 2007-06-03 14:37:54.875 154 12316.60 118.45 55409.82 88888.00 2007-06-03 14:37:55.000 154 12316.73 118.55 55409.85 88888.00 2007-06-03 14:37:55.125 154 12316.85 118.60 55409.90 88888.00 2007-06-03 14:37:55.250 154 12316.75 118.47 55409.85 88888.00 2007-06-03 14:37:55.375 154 12316.67 118.45 55409.82 88888.00 2007-06-03 14:37:55.500 154 12316.62 118.47 55409.82 88888.00 2007-06-03 14:37:55.625 154 12316.65 118.50 55409.88 88888.00 2007-06-03 14:37:55.750 154 12316.77 118.55 55409.93 88888.00 2007-06-03 14:37:55.875 154 12316.83 118.58 55409.95 88888.00 2007-06-03 14:37:56.000 154 12316.75 118.50 55409.90 88888.00 2007-06-03 14:37:56.125 154 12316.67 118.47 55409.88 88888.00 2007-06-03 14:37:56.250 154 12316.80 118.47 55409.95 88888.00 2007-06-03 14:37:56.375 154 12316.85 118.53 55409.93 88888.00 2007-06-03 14:37:56.500 154 12316.77 118.50 55409.88 88888.00 2007-06-03 14:37:56.625 154 12316.73 118.42 55409.85 88888.00 2007-06-03 14:37:56.750 154 12316.70 118.45 55409.88 88888.00 2007-06-03 14:37:56.875 154 12316.70 118.50 55409.90 88888.00 2007-06-03 14:37:57.000 154 12316.62 118.47 55409.90 88888.00 2007-06-03 14:37:57.125 154 12316.67 118.45 55409.90 88888.00 2007-06-03 14:37:57.250 154 12316.67 118.42 55409.88 88888.00 2007-06-03 14:37:57.375 154 12316.65 118.45 55409.88 88888.00 2007-06-03 14:37:57.500 154 12316.65 118.47 55409.88 88888.00 2007-06-03 14:37:57.625 154 12316.65 118.47 55409.88 88888.00 2007-06-03 14:37:57.750 154 12316.70 118.47 55409.88 88888.00 2007-06-03 14:37:57.875 154 12316.70 118.50 55409.85 88888.00 2007-06-03 14:37:58.000 154 12316.58 118.50 55409.88 88888.00 2007-06-03 14:37:58.125 154 12316.58 118.50 55409.88 88888.00 2007-06-03 14:37:58.250 154 12316.62 118.53 55409.93 88888.00 2007-06-03 14:37:58.375 154 12316.62 118.50 55409.88 88888.00 2007-06-03 14:37:58.500 154 12316.48 118.45 55409.88 88888.00 2007-06-03 14:37:58.625 154 12316.50 118.50 55409.90 88888.00 2007-06-03 14:37:58.750 154 12316.55 118.45 55409.88 88888.00 2007-06-03 14:37:58.875 154 12316.55 118.42 55409.85 88888.00 2007-06-03 14:37:59.000 154 12316.55 118.40 55409.82 88888.00 2007-06-03 14:37:59.125 154 12316.55 118.45 55409.88 88888.00 2007-06-03 14:37:59.250 154 12316.55 118.42 55409.88 88888.00 2007-06-03 14:37:59.375 154 12316.58 118.45 55409.90 88888.00 2007-06-03 14:37:59.500 154 12316.62 118.45 55409.93 88888.00 2007-06-03 14:37:59.625 154 12316.60 118.45 55409.90 88888.00 2007-06-03 14:37:59.750 154 12316.62 118.45 55409.93 88888.00 2007-06-03 14:37:59.875 154 12316.60 118.42 55409.93 88888.00 2007-06-03 14:38:00.000 154 12316.52 118.42 55409.88 88888.00 2007-06-03 14:38:00.125 154 12316.58 118.42 55409.93 88888.00 2007-06-03 14:38:00.250 154 12316.62 118.42 55409.95 88888.00 2007-06-03 14:38:00.375 154 12316.62 118.38 55409.93 88888.00 2007-06-03 14:38:00.500 154 12316.60 118.38 55409.88 88888.00 2007-06-03 14:38:00.625 154 12316.52 118.38 55409.88 88888.00 2007-06-03 14:38:00.750 154 12316.55 118.45 55409.85 88888.00 2007-06-03 14:38:00.875 154 12316.60 118.47 55409.90 88888.00 2007-06-03 14:38:01.000 154 12316.58 118.35 55409.88 88888.00 2007-06-03 14:38:01.125 154 12316.55 118.30 55409.88 88888.00 2007-06-03 14:38:01.250 154 12316.52 118.35 55409.90 88888.00 2007-06-03 14:38:01.375 154 12316.55 118.33 55409.90 88888.00 2007-06-03 14:38:01.500 154 12316.48 118.33 55409.88 88888.00 2007-06-03 14:38:01.625 154 12316.50 118.35 55409.90 88888.00 2007-06-03 14:38:01.750 154 12316.55 118.40 55409.90 88888.00 2007-06-03 14:38:01.875 154 12316.58 118.40 55409.90 88888.00 2007-06-03 14:38:02.000 154 12316.55 118.40 55409.88 88888.00 2007-06-03 14:38:02.125 154 12316.52 118.40 55409.93 88888.00 2007-06-03 14:38:02.250 154 12316.50 118.35 55409.90 88888.00 2007-06-03 14:38:02.375 154 12316.52 118.33 55409.88 88888.00 2007-06-03 14:38:02.500 154 12316.50 118.38 55409.88 88888.00 2007-06-03 14:38:02.625 154 12316.48 118.42 55409.88 88888.00 2007-06-03 14:38:02.750 154 12316.48 118.47 55409.95 88888.00 2007-06-03 14:38:02.875 154 12316.48 118.40 55409.93 88888.00 2007-06-03 14:38:03.000 154 12316.42 118.40 55409.93 88888.00 2007-06-03 14:38:03.125 154 12316.42 118.45 55409.95 88888.00 2007-06-03 14:38:03.250 154 12316.45 118.40 55409.93 88888.00 2007-06-03 14:38:03.375 154 12316.45 118.35 55409.93 88888.00 2007-06-03 14:38:03.500 154 12316.48 118.35 55409.97 88888.00 2007-06-03 14:38:03.625 154 12316.42 118.38 55409.97 88888.00 2007-06-03 14:38:03.750 154 12316.38 118.35 55409.93 88888.00 2007-06-03 14:38:03.875 154 12316.38 118.25 55409.90 88888.00 2007-06-03 14:38:04.000 154 12316.42 118.30 55409.90 88888.00 2007-06-03 14:38:04.125 154 12316.48 118.35 55409.93 88888.00 2007-06-03 14:38:04.250 154 12316.48 118.38 55409.95 88888.00 2007-06-03 14:38:04.375 154 12316.50 118.38 55409.95 88888.00 2007-06-03 14:38:04.500 154 12316.45 118.33 55409.93 88888.00 2007-06-03 14:38:04.625 154 12316.42 118.30 55409.90 88888.00 2007-06-03 14:38:04.750 154 12316.40 118.30 55409.90 88888.00 2007-06-03 14:38:04.875 154 12316.40 118.33 55409.93 88888.00 2007-06-03 14:38:05.000 154 12316.45 118.33 55409.90 88888.00 2007-06-03 14:38:05.125 154 12316.40 118.30 55409.90 88888.00 2007-06-03 14:38:05.250 154 12316.35 118.33 55409.93 88888.00 2007-06-03 14:38:05.375 154 12316.42 118.33 55409.93 88888.00 2007-06-03 14:38:05.500 154 12316.40 118.30 55409.93 88888.00 2007-06-03 14:38:05.625 154 12316.38 118.33 55409.93 88888.00 2007-06-03 14:38:05.750 154 12316.35 118.33 55409.93 88888.00 2007-06-03 14:38:05.875 154 12316.30 118.33 55409.93 88888.00 2007-06-03 14:38:06.000 154 12316.33 118.33 55409.95 88888.00 2007-06-03 14:38:06.125 154 12316.30 118.28 55409.95 88888.00 2007-06-03 14:38:06.250 154 12316.35 118.22 55409.95 88888.00 2007-06-03 14:38:06.375 154 12316.30 118.28 55409.93 88888.00 2007-06-03 14:38:06.500 154 12316.35 118.28 55409.93 88888.00 2007-06-03 14:38:06.625 154 12316.35 118.28 55409.93 88888.00 2007-06-03 14:38:06.750 154 12316.25 118.25 55409.93 88888.00 2007-06-03 14:38:06.875 154 12316.33 118.25 55409.93 88888.00 2007-06-03 14:38:07.000 154 12316.38 118.25 55409.93 88888.00 2007-06-03 14:38:07.125 154 12316.38 118.25 55409.95 88888.00 2007-06-03 14:38:07.250 154 12316.35 118.25 55409.97 88888.00 2007-06-03 14:38:07.375 154 12316.35 118.28 55409.95 88888.00 2007-06-03 14:38:07.500 154 12316.35 118.15 55409.90 88888.00 2007-06-03 14:38:07.625 154 12316.33 118.12 55409.88 88888.00 2007-06-03 14:38:07.750 154 12316.38 118.22 55409.93 88888.00 2007-06-03 14:38:07.875 154 12316.40 118.25 55409.95 88888.00 2007-06-03 14:38:08.000 154 12316.40 118.25 55409.93 88888.00 2007-06-03 14:38:08.125 154 12316.42 118.25 55409.93 88888.00 2007-06-03 14:38:08.250 154 12316.33 118.22 55409.95 88888.00 2007-06-03 14:38:08.375 154 12316.35 118.22 55409.97 88888.00 2007-06-03 14:38:08.500 154 12316.35 118.22 55409.95 88888.00 2007-06-03 14:38:08.625 154 12316.30 118.22 55409.95 88888.00 2007-06-03 14:38:08.750 154 12316.27 118.22 55409.97 88888.00 2007-06-03 14:38:08.875 154 12316.25 118.22 55410.00 88888.00 2007-06-03 14:38:09.000 154 12316.17 118.20 55409.97 88888.00 2007-06-03 14:38:09.125 154 12316.15 118.17 55409.93 88888.00 2007-06-03 14:38:09.250 154 12316.15 118.17 55409.93 88888.00 2007-06-03 14:38:09.375 154 12316.23 118.22 55409.93 88888.00 2007-06-03 14:38:09.500 154 12316.30 118.20 55409.90 88888.00 2007-06-03 14:38:09.625 154 12316.33 118.15 55409.93 88888.00 2007-06-03 14:38:09.750 154 12316.27 118.17 55409.95 88888.00 2007-06-03 14:38:09.875 154 12316.23 118.22 55410.00 88888.00 2007-06-03 14:38:10.000 154 12316.38 118.20 55410.00 88888.00 2007-06-03 14:38:10.125 154 12316.35 118.20 55409.95 88888.00 2007-06-03 14:38:10.250 154 12316.30 118.17 55409.97 88888.00 2007-06-03 14:38:10.375 154 12316.27 118.17 55409.95 88888.00 2007-06-03 14:38:10.500 154 12316.30 118.12 55409.95 88888.00 2007-06-03 14:38:10.625 154 12316.40 118.15 55409.95 88888.00 2007-06-03 14:38:10.750 154 12316.42 118.15 55409.95 88888.00 2007-06-03 14:38:10.875 154 12316.45 118.20 55409.97 88888.00 2007-06-03 14:38:11.000 154 12316.50 118.20 55409.97 88888.00 2007-06-03 14:38:11.125 154 12316.42 118.15 55409.93 88888.00 2007-06-03 14:38:11.250 154 12316.33 118.05 55409.90 88888.00 2007-06-03 14:38:11.375 154 12316.30 118.10 55409.93 88888.00 2007-06-03 14:38:11.500 154 12316.38 118.17 55409.97 88888.00 2007-06-03 14:38:11.625 154 12316.38 118.17 55410.00 88888.00 2007-06-03 14:38:11.750 154 12316.38 118.17 55409.95 88888.00 2007-06-03 14:38:11.875 154 12316.35 118.15 55409.95 88888.00 2007-06-03 14:38:12.000 154 12316.33 118.12 55409.93 88888.00 2007-06-03 14:38:12.125 154 12316.27 118.10 55409.93 88888.00 2007-06-03 14:38:12.250 154 12316.25 118.15 55409.95 88888.00 2007-06-03 14:38:12.375 154 12316.38 118.22 55409.97 88888.00 2007-06-03 14:38:12.500 154 12316.40 118.17 55409.95 88888.00 2007-06-03 14:38:12.625 154 12316.38 118.10 55409.95 88888.00 2007-06-03 14:38:12.750 154 12316.38 118.08 55409.95 88888.00 2007-06-03 14:38:12.875 154 12316.40 118.15 55409.97 88888.00 2007-06-03 14:38:13.000 154 12316.38 118.15 55409.95 88888.00 2007-06-03 14:38:13.125 154 12316.25 118.08 55409.95 88888.00 2007-06-03 14:38:13.250 154 12316.30 118.10 55409.95 88888.00 2007-06-03 14:38:13.375 154 12316.33 118.15 55409.95 88888.00 2007-06-03 14:38:13.500 154 12316.25 118.05 55409.93 88888.00 2007-06-03 14:38:13.625 154 12316.27 118.08 55409.95 88888.00 2007-06-03 14:38:13.750 154 12316.33 118.10 55409.95 88888.00 2007-06-03 14:38:13.875 154 12316.40 118.08 55409.95 88888.00 2007-06-03 14:38:14.000 154 12316.40 118.08 55409.93 88888.00 2007-06-03 14:38:14.125 154 12316.40 118.15 55409.97 88888.00 2007-06-03 14:38:14.250 154 12316.38 118.15 55409.97 88888.00 2007-06-03 14:38:14.375 154 12316.27 118.10 55409.93 88888.00 2007-06-03 14:38:14.500 154 12316.27 118.10 55409.95 88888.00 2007-06-03 14:38:14.625 154 12316.35 118.10 55409.97 88888.00 2007-06-03 14:38:14.750 154 12316.40 118.08 55409.95 88888.00 2007-06-03 14:38:14.875 154 12316.38 118.05 55409.95 88888.00 2007-06-03 14:38:15.000 154 12316.35 118.08 55409.95 88888.00 2007-06-03 14:38:15.125 154 12316.35 118.10 55409.97 88888.00 2007-06-03 14:38:15.250 154 12316.35 118.12 55409.97 88888.00 2007-06-03 14:38:15.375 154 12316.38 118.15 55410.00 88888.00 2007-06-03 14:38:15.500 154 12316.35 118.10 55409.97 88888.00 2007-06-03 14:38:15.625 154 12316.38 118.08 55409.95 88888.00 2007-06-03 14:38:15.750 154 12316.48 118.12 55409.95 88888.00 2007-06-03 14:38:15.875 154 12316.42 118.10 55409.95 88888.00 2007-06-03 14:38:16.000 154 12316.33 118.05 55409.90 88888.00 2007-06-03 14:38:16.125 154 12316.25 118.03 55409.85 88888.00 2007-06-03 14:38:16.250 154 12316.23 118.00 55409.90 88888.00 2007-06-03 14:38:16.375 154 12316.35 118.05 55409.93 88888.00 2007-06-03 14:38:16.500 154 12316.33 118.08 55409.93 88888.00 2007-06-03 14:38:16.625 154 12316.23 118.05 55409.90 88888.00 2007-06-03 14:38:16.750 154 12316.33 118.10 55409.97 88888.00 2007-06-03 14:38:16.875 154 12316.33 118.10 55409.95 88888.00 2007-06-03 14:38:17.000 154 12316.27 118.08 55409.93 88888.00 2007-06-03 14:38:17.125 154 12316.33 118.05 55409.93 88888.00 2007-06-03 14:38:17.250 154 12316.30 118.05 55409.95 88888.00 2007-06-03 14:38:17.375 154 12316.25 118.05 55409.88 88888.00 2007-06-03 14:38:17.500 154 12316.33 118.08 55409.95 88888.00 2007-06-03 14:38:17.625 154 12316.33 118.08 55410.00 88888.00 2007-06-03 14:38:17.750 154 12316.27 118.03 55409.97 88888.00 2007-06-03 14:38:17.875 154 12316.23 118.00 55409.93 88888.00 2007-06-03 14:38:18.000 154 12316.27 118.03 55409.93 88888.00 2007-06-03 14:38:18.125 154 12316.25 118.03 55409.95 88888.00 2007-06-03 14:38:18.250 154 12316.20 118.05 55409.95 88888.00 2007-06-03 14:38:18.375 154 12316.25 117.97 55409.90 88888.00 2007-06-03 14:38:18.500 154 12316.27 117.97 55409.90 88888.00 2007-06-03 14:38:18.625 154 12316.35 118.00 55409.95 88888.00 2007-06-03 14:38:18.750 154 12316.40 118.00 55409.97 88888.00 2007-06-03 14:38:18.875 154 12316.42 118.03 55409.95 88888.00 2007-06-03 14:38:19.000 154 12316.33 118.00 55409.93 88888.00 2007-06-03 14:38:19.125 154 12316.23 117.97 55409.95 88888.00 2007-06-03 14:38:19.250 154 12316.23 118.05 55409.97 88888.00 2007-06-03 14:38:19.375 154 12316.23 118.03 55409.93 88888.00 2007-06-03 14:38:19.500 154 12316.20 118.00 55409.90 88888.00 2007-06-03 14:38:19.625 154 12316.17 118.00 55409.88 88888.00 2007-06-03 14:38:19.750 154 12316.30 118.00 55409.90 88888.00 2007-06-03 14:38:19.875 154 12316.38 118.03 55409.97 88888.00 2007-06-03 14:38:20.000 154 12316.38 118.05 55409.97 88888.00 2007-06-03 14:38:20.125 154 12316.27 118.05 55409.95 88888.00 2007-06-03 14:38:20.250 154 12316.17 117.97 55409.90 88888.00 2007-06-03 14:38:20.375 154 12316.08 117.95 55409.90 88888.00 2007-06-03 14:38:20.500 154 12316.17 118.00 55409.93 88888.00 2007-06-03 14:38:20.625 154 12316.23 118.00 55409.93 88888.00 2007-06-03 14:38:20.750 154 12316.25 118.03 55409.95 88888.00 2007-06-03 14:38:20.875 154 12316.25 117.97 55409.97 88888.00 2007-06-03 14:38:21.000 154 12316.17 117.95 55409.95 88888.00 2007-06-03 14:38:21.125 154 12316.15 118.03 55409.95 88888.00 2007-06-03 14:38:21.250 154 12316.10 117.95 55409.95 88888.00 2007-06-03 14:38:21.375 154 12316.10 117.97 55409.95 88888.00 2007-06-03 14:38:21.500 154 12316.12 117.95 55409.90 88888.00 2007-06-03 14:38:21.625 154 12316.15 117.95 55409.90 88888.00 2007-06-03 14:38:21.750 154 12316.15 118.03 55409.88 88888.00 2007-06-03 14:38:21.875 154 12316.12 117.97 55409.88 88888.00 2007-06-03 14:38:22.000 154 12316.12 117.97 55409.90 88888.00 2007-06-03 14:38:22.125 154 12316.17 118.03 55409.93 88888.00 2007-06-03 14:38:22.250 154 12316.23 117.97 55409.90 88888.00 2007-06-03 14:38:22.375 154 12316.25 117.97 55409.90 88888.00 2007-06-03 14:38:22.500 154 12316.17 117.90 55409.90 88888.00 2007-06-03 14:38:22.625 154 12316.15 117.88 55409.93 88888.00 2007-06-03 14:38:22.750 154 12316.25 117.95 55409.95 88888.00 2007-06-03 14:38:22.875 154 12316.23 117.95 55409.93 88888.00 2007-06-03 14:38:23.000 154 12316.05 117.92 55409.90 88888.00 2007-06-03 14:38:23.125 154 12316.05 117.97 55409.90 88888.00 2007-06-03 14:38:23.250 154 12316.10 117.92 55409.90 88888.00 2007-06-03 14:38:23.375 154 12316.10 117.90 55409.88 88888.00 2007-06-03 14:38:23.500 154 12316.12 117.95 55409.90 88888.00 2007-06-03 14:38:23.625 154 12316.20 117.97 55409.93 88888.00 2007-06-03 14:38:23.750 154 12316.15 117.95 55409.93 88888.00 2007-06-03 14:38:23.875 154 12316.12 117.97 55409.95 88888.00 2007-06-03 14:38:24.000 154 12316.15 117.97 55409.95 88888.00 2007-06-03 14:38:24.125 154 12316.10 117.95 55409.95 88888.00 2007-06-03 14:38:24.250 154 12316.05 117.90 55409.90 88888.00 2007-06-03 14:38:24.375 154 12316.02 117.88 55409.90 88888.00 2007-06-03 14:38:24.500 154 12316.05 117.88 55409.95 88888.00 2007-06-03 14:38:24.625 154 12316.12 117.95 55409.97 88888.00 2007-06-03 14:38:24.750 154 12316.10 117.97 55409.97 88888.00 2007-06-03 14:38:24.875 154 12316.10 118.00 55410.00 88888.00 2007-06-03 14:38:25.000 154 12316.12 118.03 55410.00 88888.00 2007-06-03 14:38:25.125 154 12316.08 118.03 55410.03 88888.00 2007-06-03 14:38:25.250 154 12316.00 117.97 55409.97 88888.00 2007-06-03 14:38:25.375 154 12316.00 117.95 55409.97 88888.00 2007-06-03 14:38:25.500 154 12315.98 118.00 55409.97 88888.00 2007-06-03 14:38:25.625 154 12316.00 117.97 55409.95 88888.00 2007-06-03 14:38:25.750 154 12316.02 117.97 55409.95 88888.00 2007-06-03 14:38:25.875 154 12316.00 117.92 55409.95 88888.00 2007-06-03 14:38:26.000 154 12315.98 117.97 55409.93 88888.00 2007-06-03 14:38:26.125 154 12316.00 117.95 55409.93 88888.00 2007-06-03 14:38:26.250 154 12315.95 117.90 55409.90 88888.00 2007-06-03 14:38:26.375 154 12316.05 118.00 55409.90 88888.00 2007-06-03 14:38:26.500 154 12316.12 118.00 55409.93 88888.00 2007-06-03 14:38:26.625 154 12316.12 118.03 55409.93 88888.00 2007-06-03 14:38:26.750 154 12316.05 118.00 55409.93 88888.00 2007-06-03 14:38:26.875 154 12316.02 118.00 55409.95 88888.00 2007-06-03 14:38:27.000 154 12316.08 118.03 55409.95 88888.00 2007-06-03 14:38:27.125 154 12316.08 118.03 55409.97 88888.00 2007-06-03 14:38:27.250 154 12316.00 117.95 55409.95 88888.00 2007-06-03 14:38:27.375 154 12315.95 117.92 55409.93 88888.00 2007-06-03 14:38:27.500 154 12315.92 117.95 55409.95 88888.00 2007-06-03 14:38:27.625 154 12315.95 117.97 55409.95 88888.00 2007-06-03 14:38:27.750 154 12315.95 117.97 55409.97 88888.00 2007-06-03 14:38:27.875 154 12315.90 117.95 55409.97 88888.00 2007-06-03 14:38:28.000 154 12315.90 117.88 55409.97 88888.00 2007-06-03 14:38:28.125 154 12316.00 117.92 55410.03 88888.00 2007-06-03 14:38:28.250 154 12316.00 118.00 55410.03 88888.00 2007-06-03 14:38:28.375 154 12315.95 118.00 55410.00 88888.00 2007-06-03 14:38:28.500 154 12315.88 117.92 55409.95 88888.00 2007-06-03 14:38:28.625 154 12315.88 117.92 55409.95 88888.00 2007-06-03 14:38:28.750 154 12315.95 118.00 55410.00 88888.00 2007-06-03 14:38:28.875 154 12315.95 117.97 55410.00 88888.00 2007-06-03 14:38:29.000 154 12315.90 117.92 55409.97 88888.00 2007-06-03 14:38:29.125 154 12315.88 117.85 55409.97 88888.00 2007-06-03 14:38:29.250 154 12315.88 117.90 55409.97 88888.00 2007-06-03 14:38:29.375 154 12315.98 117.97 55409.97 88888.00 2007-06-03 14:38:29.500 154 12315.95 117.95 55409.97 88888.00 2007-06-03 14:38:29.625 154 12315.92 117.95 55409.95 88888.00 2007-06-03 14:38:29.750 154 12315.85 117.88 55409.95 88888.00 2007-06-03 14:38:29.875 154 12315.83 117.88 55409.95 88888.00 2007-06-03 14:38:30.000 154 12315.92 117.90 55409.97 88888.00 2007-06-03 14:38:30.125 154 12316.00 118.00 55410.03 88888.00 2007-06-03 14:38:30.250 154 12315.95 117.95 55409.97 88888.00 2007-06-03 14:38:30.375 154 12315.92 117.92 55409.97 88888.00 2007-06-03 14:38:30.500 154 12315.83 117.85 55409.95 88888.00 2007-06-03 14:38:30.625 154 12315.85 117.88 55409.95 88888.00 2007-06-03 14:38:30.750 154 12315.88 117.92 55409.97 88888.00 2007-06-03 14:38:30.875 154 12315.92 117.97 55410.05 88888.00 2007-06-03 14:38:31.000 154 12315.90 117.92 55410.03 88888.00 2007-06-03 14:38:31.125 154 12315.77 117.83 55409.97 88888.00 2007-06-03 14:38:31.250 154 12315.73 117.83 55409.97 88888.00 2007-06-03 14:38:31.375 154 12315.85 117.88 55409.97 88888.00 2007-06-03 14:38:31.500 154 12315.85 117.88 55409.93 88888.00 2007-06-03 14:38:31.625 154 12315.83 117.85 55409.97 88888.00 2007-06-03 14:38:31.750 154 12315.83 117.83 55409.95 88888.00 2007-06-03 14:38:31.875 154 12315.77 117.80 55409.95 88888.00 2007-06-03 14:38:32.000 154 12315.77 117.75 55409.95 88888.00 2007-06-03 14:38:32.125 154 12315.80 117.78 55409.95 88888.00 2007-06-03 14:38:32.250 154 12315.83 117.75 55409.93 88888.00 2007-06-03 14:38:32.375 154 12315.85 117.83 55409.97 88888.00 2007-06-03 14:38:32.500 154 12315.85 117.85 55410.00 88888.00 2007-06-03 14:38:32.625 154 12315.80 117.85 55410.00 88888.00 2007-06-03 14:38:32.750 154 12315.85 117.88 55410.03 88888.00 2007-06-03 14:38:32.875 154 12315.77 117.85 55410.03 88888.00 2007-06-03 14:38:33.000 154 12315.73 117.83 55410.00 88888.00 2007-06-03 14:38:33.125 154 12315.77 117.83 55410.00 88888.00 2007-06-03 14:38:33.250 154 12315.73 117.78 55410.00 88888.00 2007-06-03 14:38:33.375 154 12315.77 117.83 55410.00 88888.00 2007-06-03 14:38:33.500 154 12315.80 117.80 55410.00 88888.00 2007-06-03 14:38:33.625 154 12315.90 117.83 55410.00 88888.00 2007-06-03 14:38:33.750 154 12315.92 117.85 55410.00 88888.00 2007-06-03 14:38:33.875 154 12315.92 117.83 55409.97 88888.00 2007-06-03 14:38:34.000 154 12315.88 117.83 55409.97 88888.00 2007-06-03 14:38:34.125 154 12315.80 117.80 55410.00 88888.00 2007-06-03 14:38:34.250 154 12315.77 117.80 55409.97 88888.00 2007-06-03 14:38:34.375 154 12315.77 117.83 55409.97 88888.00 2007-06-03 14:38:34.500 154 12315.75 117.80 55409.95 88888.00 2007-06-03 14:38:34.625 154 12315.83 117.83 55409.97 88888.00 2007-06-03 14:38:34.750 154 12315.88 117.83 55410.00 88888.00 2007-06-03 14:38:34.875 154 12315.88 117.78 55409.97 88888.00 2007-06-03 14:38:35.000 154 12315.85 117.75 55409.95 88888.00 2007-06-03 14:38:35.125 154 12315.80 117.75 55409.95 88888.00 2007-06-03 14:38:35.250 154 12315.80 117.83 55410.00 88888.00 2007-06-03 14:38:35.375 154 12315.88 117.85 55410.00 88888.00 2007-06-03 14:38:35.500 154 12315.85 117.78 55410.03 88888.00 2007-06-03 14:38:35.625 154 12315.83 117.83 55410.05 88888.00 2007-06-03 14:38:35.750 154 12315.83 117.85 55410.00 88888.00 2007-06-03 14:38:35.875 154 12315.83 117.88 55410.00 88888.00 2007-06-03 14:38:36.000 154 12315.80 117.88 55410.00 88888.00 2007-06-03 14:38:36.125 154 12315.75 117.83 55410.03 88888.00 2007-06-03 14:38:36.250 154 12315.75 117.78 55410.00 88888.00 2007-06-03 14:38:36.375 154 12315.83 117.80 55410.00 88888.00 2007-06-03 14:38:36.500 154 12315.88 117.85 55409.97 88888.00 2007-06-03 14:38:36.625 154 12315.92 117.88 55410.03 88888.00 2007-06-03 14:38:36.750 154 12315.90 117.88 55410.03 88888.00 2007-06-03 14:38:36.875 154 12315.75 117.85 55410.03 88888.00 2007-06-03 14:38:37.000 154 12315.80 117.80 55410.03 88888.00 2007-06-03 14:38:37.125 154 12315.77 117.78 55410.03 88888.00 2007-06-03 14:38:37.250 154 12315.73 117.78 55410.03 88888.00 2007-06-03 14:38:37.375 154 12315.73 117.83 55410.05 88888.00 2007-06-03 14:38:37.500 154 12315.75 117.78 55410.03 88888.00 2007-06-03 14:38:37.625 154 12315.67 117.75 55410.03 88888.00 2007-06-03 14:38:37.750 154 12315.73 117.75 55410.03 88888.00 2007-06-03 14:38:37.875 154 12315.83 117.85 55410.05 88888.00 2007-06-03 14:38:38.000 154 12315.83 117.83 55410.05 88888.00 2007-06-03 14:38:38.125 154 12315.77 117.75 55410.03 88888.00 2007-06-03 14:38:38.250 154 12315.65 117.70 55410.00 88888.00 2007-06-03 14:38:38.375 154 12315.65 117.75 55410.03 88888.00 2007-06-03 14:38:38.500 154 12315.75 117.85 55410.07 88888.00 2007-06-03 14:38:38.625 154 12315.83 117.88 55410.07 88888.00 2007-06-03 14:38:38.750 154 12315.77 117.85 55410.07 88888.00 2007-06-03 14:38:38.875 154 12315.73 117.78 55410.03 88888.00 2007-06-03 14:38:39.000 154 12315.75 117.75 55410.00 88888.00 2007-06-03 14:38:39.125 154 12315.75 117.78 55410.05 88888.00 2007-06-03 14:38:39.250 154 12315.65 117.72 55410.00 88888.00 2007-06-03 14:38:39.375 154 12315.65 117.75 55410.00 88888.00 2007-06-03 14:38:39.500 154 12315.65 117.67 55410.00 88888.00 2007-06-03 14:38:39.625 154 12315.67 117.70 55410.00 88888.00 2007-06-03 14:38:39.750 154 12315.67 117.70 55410.00 88888.00 2007-06-03 14:38:39.875 154 12315.70 117.72 55410.00 88888.00 2007-06-03 14:38:40.000 154 12315.73 117.78 55409.97 88888.00 2007-06-03 14:38:40.125 154 12315.70 117.78 55409.95 88888.00 2007-06-03 14:38:40.250 154 12315.70 117.80 55410.03 88888.00 2007-06-03 14:38:40.375 154 12315.73 117.83 55410.03 88888.00 2007-06-03 14:38:40.500 154 12315.65 117.78 55410.00 88888.00 2007-06-03 14:38:40.625 154 12315.67 117.78 55409.97 88888.00 2007-06-03 14:38:40.750 154 12315.65 117.78 55410.00 88888.00 2007-06-03 14:38:40.875 154 12315.58 117.72 55409.97 88888.00 2007-06-03 14:38:41.000 154 12315.65 117.78 55409.97 88888.00 2007-06-03 14:38:41.125 154 12315.65 117.80 55410.00 88888.00 2007-06-03 14:38:41.250 154 12315.58 117.78 55410.00 88888.00 2007-06-03 14:38:41.375 154 12315.60 117.80 55409.97 88888.00 2007-06-03 14:38:41.500 154 12315.65 117.85 55410.00 88888.00 2007-06-03 14:38:41.625 154 12315.60 117.80 55410.03 88888.00 2007-06-03 14:38:41.750 154 12315.55 117.78 55410.00 88888.00 2007-06-03 14:38:41.875 154 12315.62 117.78 55410.00 88888.00 2007-06-03 14:38:42.000 154 12315.62 117.78 55409.97 88888.00 2007-06-03 14:38:42.125 154 12315.62 117.80 55410.03 88888.00 2007-06-03 14:38:42.250 154 12315.60 117.85 55410.03 88888.00 2007-06-03 14:38:42.375 154 12315.60 117.80 55410.03 88888.00 2007-06-03 14:38:42.500 154 12315.62 117.80 55410.03 88888.00 2007-06-03 14:38:42.625 154 12315.60 117.78 55410.03 88888.00 2007-06-03 14:38:42.750 154 12315.55 117.78 55410.00 88888.00 2007-06-03 14:38:42.875 154 12315.55 117.80 55409.97 88888.00 2007-06-03 14:38:43.000 154 12315.60 117.78 55409.97 88888.00 2007-06-03 14:38:43.125 154 12315.52 117.83 55410.00 88888.00 2007-06-03 14:38:43.250 154 12315.45 117.78 55410.03 88888.00 2007-06-03 14:38:43.375 154 12315.45 117.78 55410.00 88888.00 2007-06-03 14:38:43.500 154 12315.52 117.80 55409.97 88888.00 2007-06-03 14:38:43.625 154 12315.60 117.80 55410.00 88888.00 2007-06-03 14:38:43.750 154 12315.55 117.78 55410.00 88888.00 2007-06-03 14:38:43.875 154 12315.60 117.80 55410.00 88888.00 2007-06-03 14:38:44.000 154 12315.65 117.90 55410.00 88888.00 2007-06-03 14:38:44.125 154 12315.60 117.88 55409.97 88888.00 2007-06-03 14:38:44.250 154 12315.60 117.83 55409.97 88888.00 2007-06-03 14:38:44.375 154 12315.62 117.80 55409.95 88888.00 2007-06-03 14:38:44.500 154 12315.52 117.78 55409.95 88888.00 2007-06-03 14:38:44.625 154 12315.42 117.80 55409.95 88888.00 2007-06-03 14:38:44.750 154 12315.42 117.83 55409.97 88888.00 2007-06-03 14:38:44.875 154 12315.45 117.83 55409.97 88888.00 2007-06-03 14:38:45.000 154 12315.42 117.85 55409.95 88888.00 2007-06-03 14:38:45.125 154 12315.42 117.83 55409.97 88888.00 2007-06-03 14:38:45.250 154 12315.48 117.83 55410.00 88888.00 2007-06-03 14:38:45.375 154 12315.48 117.83 55409.97 88888.00 2007-06-03 14:38:45.500 154 12315.42 117.83 55409.95 88888.00 2007-06-03 14:38:45.625 154 12315.38 117.78 55409.95 88888.00 2007-06-03 14:38:45.750 154 12315.40 117.85 55410.00 88888.00 2007-06-03 14:38:45.875 154 12315.42 117.92 55410.03 88888.00 2007-06-03 14:38:46.000 154 12315.45 117.90 55410.00 88888.00 2007-06-03 14:38:46.125 154 12315.40 117.88 55410.03 88888.00 2007-06-03 14:38:46.250 154 12315.38 117.85 55410.00 88888.00 2007-06-03 14:38:46.375 154 12315.38 117.88 55410.00 88888.00 2007-06-03 14:38:46.500 154 12315.42 117.83 55410.00 88888.00 2007-06-03 14:38:46.625 154 12315.42 117.78 55409.97 88888.00 2007-06-03 14:38:46.750 154 12315.48 117.88 55410.03 88888.00 2007-06-03 14:38:46.875 154 12315.48 117.88 55410.00 88888.00 2007-06-03 14:38:47.000 154 12315.38 117.85 55409.97 88888.00 2007-06-03 14:38:47.125 154 12315.33 117.85 55410.03 88888.00 2007-06-03 14:38:47.250 154 12315.35 117.95 55410.03 88888.00 2007-06-03 14:38:47.375 154 12315.38 117.97 55410.03 88888.00 2007-06-03 14:38:47.500 154 12315.35 117.92 55410.03 88888.00 2007-06-03 14:38:47.625 154 12315.35 117.90 55410.00 88888.00 2007-06-03 14:38:47.750 154 12315.42 117.92 55410.03 88888.00 2007-06-03 14:38:47.875 154 12315.45 117.90 55410.00 88888.00 2007-06-03 14:38:48.000 154 12315.38 117.85 55409.97 88888.00 2007-06-03 14:38:48.125 154 12315.35 117.85 55410.03 88888.00 2007-06-03 14:38:48.250 154 12315.38 117.88 55410.05 88888.00 2007-06-03 14:38:48.375 154 12315.40 117.85 55410.00 88888.00 2007-06-03 14:38:48.500 154 12315.35 117.90 55410.00 88888.00 2007-06-03 14:38:48.625 154 12315.35 118.00 55410.07 88888.00 2007-06-03 14:38:48.750 154 12315.38 118.03 55410.05 88888.00 2007-06-03 14:38:48.875 154 12315.30 117.95 55410.00 88888.00 2007-06-03 14:38:49.000 154 12315.30 117.90 55410.00 88888.00 2007-06-03 14:38:49.125 154 12315.42 117.95 55410.07 88888.00 2007-06-03 14:38:49.250 154 12315.48 117.92 55410.05 88888.00 2007-06-03 14:38:49.375 154 12315.48 117.97 55409.97 88888.00 2007-06-03 14:38:49.500 154 12315.38 117.95 55409.97 88888.00 2007-06-03 14:38:49.625 154 12315.33 117.92 55410.03 88888.00 2007-06-03 14:38:49.750 154 12315.35 117.90 55409.97 88888.00 2007-06-03 14:38:49.875 154 12315.33 117.92 55410.00 88888.00 2007-06-03 14:38:50.000 154 12315.33 117.97 55410.05 88888.00 2007-06-03 14:38:50.125 154 12315.33 117.97 55410.07 88888.00 2007-06-03 14:38:50.250 154 12315.33 117.97 55410.05 88888.00 2007-06-03 14:38:50.375 154 12315.38 117.95 55410.07 88888.00 2007-06-03 14:38:50.500 154 12315.33 117.97 55410.07 88888.00 2007-06-03 14:38:50.625 154 12315.30 117.97 55410.05 88888.00 2007-06-03 14:38:50.750 154 12315.30 117.95 55410.03 88888.00 2007-06-03 14:38:50.875 154 12315.33 117.92 55410.05 88888.00 2007-06-03 14:38:51.000 154 12315.30 117.92 55410.05 88888.00 2007-06-03 14:38:51.125 154 12315.27 117.97 55410.00 88888.00 2007-06-03 14:38:51.250 154 12315.27 117.95 55410.03 88888.00 2007-06-03 14:38:51.375 154 12315.27 117.92 55410.05 88888.00 2007-06-03 14:38:51.500 154 12315.23 117.92 55410.03 88888.00 2007-06-03 14:38:51.625 154 12315.15 117.90 55410.03 88888.00 2007-06-03 14:38:51.750 154 12315.15 117.90 55410.03 88888.00 2007-06-03 14:38:51.875 154 12315.15 117.90 55410.05 88888.00 2007-06-03 14:38:52.000 154 12315.12 117.92 55410.05 88888.00 2007-06-03 14:38:52.125 154 12315.12 117.97 55410.05 88888.00 2007-06-03 14:38:52.250 154 12315.12 118.00 55410.05 88888.00 2007-06-03 14:38:52.375 154 12315.15 117.97 55410.03 88888.00 2007-06-03 14:38:52.500 154 12315.15 117.92 55410.00 88888.00 2007-06-03 14:38:52.625 154 12315.20 117.92 55410.03 88888.00 2007-06-03 14:38:52.750 154 12315.17 117.97 55410.05 88888.00 2007-06-03 14:38:52.875 154 12315.17 117.90 55410.03 88888.00 2007-06-03 14:38:53.000 154 12315.10 117.88 55410.00 88888.00 2007-06-03 14:38:53.125 154 12315.02 117.90 55410.00 88888.00 2007-06-03 14:38:53.250 154 12315.02 118.00 55410.03 88888.00 2007-06-03 14:38:53.375 154 12315.08 118.00 55410.03 88888.00 2007-06-03 14:38:53.500 154 12315.12 118.00 55410.03 88888.00 2007-06-03 14:38:53.625 154 12315.15 117.97 55410.03 88888.00 2007-06-03 14:38:53.750 154 12315.12 117.97 55410.03 88888.00 2007-06-03 14:38:53.875 154 12315.12 118.00 55410.03 88888.00 2007-06-03 14:38:54.000 154 12315.15 118.00 55410.00 88888.00 2007-06-03 14:38:54.125 154 12315.17 117.97 55410.00 88888.00 2007-06-03 14:38:54.250 154 12315.15 117.92 55410.03 88888.00 2007-06-03 14:38:54.375 154 12315.10 117.97 55410.03 88888.00 2007-06-03 14:38:54.500 154 12315.08 118.03 55410.07 88888.00 2007-06-03 14:38:54.625 154 12315.10 118.00 55410.03 88888.00 2007-06-03 14:38:54.750 154 12315.08 117.97 55410.03 88888.00 2007-06-03 14:38:54.875 154 12315.05 117.97 55410.00 88888.00 2007-06-03 14:38:55.000 154 12315.08 117.92 55410.00 88888.00 2007-06-03 14:38:55.125 154 12315.05 117.97 55410.03 88888.00 2007-06-03 14:38:55.250 154 12315.02 117.97 55410.03 88888.00 2007-06-03 14:38:55.375 154 12315.12 117.97 55410.05 88888.00 2007-06-03 14:38:55.500 154 12315.10 117.97 55410.00 88888.00 2007-06-03 14:38:55.625 154 12315.02 118.00 55410.00 88888.00 2007-06-03 14:38:55.750 154 12314.98 117.97 55410.00 88888.00 2007-06-03 14:38:55.875 154 12314.95 117.97 55410.03 88888.00 2007-06-03 14:38:56.000 154 12314.92 117.95 55410.00 88888.00 2007-06-03 14:38:56.125 154 12314.92 117.92 55410.03 88888.00 2007-06-03 14:38:56.250 154 12314.98 117.95 55410.05 88888.00 2007-06-03 14:38:56.375 154 12314.98 117.97 55410.07 88888.00 2007-06-03 14:38:56.500 154 12314.90 117.92 55410.07 88888.00 2007-06-03 14:38:56.625 154 12314.95 117.97 55410.07 88888.00 2007-06-03 14:38:56.750 154 12314.98 118.03 55410.05 88888.00 2007-06-03 14:38:56.875 154 12315.00 118.03 55410.00 88888.00 2007-06-03 14:38:57.000 154 12315.00 118.03 55409.97 88888.00 2007-06-03 14:38:57.125 154 12314.98 117.97 55410.03 88888.00 2007-06-03 14:38:57.250 154 12314.85 117.92 55410.00 88888.00 2007-06-03 14:38:57.375 154 12314.85 117.97 55410.00 88888.00 2007-06-03 14:38:57.500 154 12314.90 118.03 55410.05 88888.00 2007-06-03 14:38:57.625 154 12314.90 117.97 55410.03 88888.00 2007-06-03 14:38:57.750 154 12314.88 117.95 55410.03 88888.00 2007-06-03 14:38:57.875 154 12314.90 117.97 55410.00 88888.00 2007-06-03 14:38:58.000 154 12314.92 117.97 55410.03 88888.00 2007-06-03 14:38:58.125 154 12314.92 117.97 55410.05 88888.00 2007-06-03 14:38:58.250 154 12314.85 117.90 55410.03 88888.00 2007-06-03 14:38:58.375 154 12314.70 117.92 55410.03 88888.00 2007-06-03 14:38:58.500 154 12314.75 117.95 55410.00 88888.00 2007-06-03 14:38:58.625 154 12314.85 118.00 55410.03 88888.00 2007-06-03 14:38:58.750 154 12314.85 118.00 55410.03 88888.00 2007-06-03 14:38:58.875 154 12314.80 117.95 55410.00 88888.00 2007-06-03 14:38:59.000 154 12314.80 117.97 55410.00 88888.00 2007-06-03 14:38:59.125 154 12314.80 117.97 55410.03 88888.00 2007-06-03 14:38:59.250 154 12314.75 117.95 55410.03 88888.00 2007-06-03 14:38:59.375 154 12314.80 118.00 55410.03 88888.00 2007-06-03 14:38:59.500 154 12314.88 118.03 55410.03 88888.00 2007-06-03 14:38:59.625 154 12314.80 117.97 55410.00 88888.00 2007-06-03 14:38:59.750 154 12314.70 117.92 55410.05 88888.00 2007-06-03 14:38:59.875 154 12314.67 117.95 55410.03 88888.00 2007-06-03 14:39:00.000 154 12314.73 118.03 55410.00 88888.00 2007-06-03 14:39:00.125 154 12314.75 118.00 55410.00 88888.00 2007-06-03 14:39:00.250 154 12314.75 117.97 55410.05 88888.00 2007-06-03 14:39:00.375 154 12314.77 118.00 55410.05 88888.00 2007-06-03 14:39:00.500 154 12314.73 117.97 55410.03 88888.00 2007-06-03 14:39:00.625 154 12314.73 117.97 55410.03 88888.00 2007-06-03 14:39:00.750 154 12314.67 118.00 55410.03 88888.00 2007-06-03 14:39:00.875 154 12314.70 118.03 55410.07 88888.00 2007-06-03 14:39:01.000 154 12314.75 118.00 55410.03 88888.00 2007-06-03 14:39:01.125 154 12314.77 117.97 55410.00 88888.00 2007-06-03 14:39:01.250 154 12314.73 117.92 55410.00 88888.00 2007-06-03 14:39:01.375 154 12314.75 117.95 55410.00 88888.00 2007-06-03 14:39:01.500 154 12314.75 117.95 55410.03 88888.00 2007-06-03 14:39:01.625 154 12314.75 117.97 55410.03 88888.00 2007-06-03 14:39:01.750 154 12314.80 118.00 55410.03 88888.00 2007-06-03 14:39:01.875 154 12314.77 117.92 55410.00 88888.00 2007-06-03 14:39:02.000 154 12314.85 117.90 55410.03 88888.00 2007-06-03 14:39:02.125 154 12314.83 117.85 55410.03 88888.00 2007-06-03 14:39:02.250 154 12314.73 117.90 55410.07 88888.00 2007-06-03 14:39:02.375 154 12314.75 117.97 55410.05 88888.00 2007-06-03 14:39:02.500 154 12314.75 117.95 55410.05 88888.00 2007-06-03 14:39:02.625 154 12314.77 117.88 55410.03 88888.00 2007-06-03 14:39:02.750 154 12314.77 117.90 55410.05 88888.00 2007-06-03 14:39:02.875 154 12314.83 117.95 55410.05 88888.00 2007-06-03 14:39:03.000 154 12314.83 117.97 55410.05 88888.00 2007-06-03 14:39:03.125 154 12314.85 118.00 55410.05 88888.00 2007-06-03 14:39:03.250 154 12314.77 118.03 55410.03 88888.00 2007-06-03 14:39:03.375 154 12314.73 118.00 55410.03 88888.00 2007-06-03 14:39:03.500 154 12314.67 118.03 55410.03 88888.00 2007-06-03 14:39:03.625 154 12314.67 118.00 55410.03 88888.00 2007-06-03 14:39:03.750 154 12314.67 118.00 55410.05 88888.00 2007-06-03 14:39:03.875 154 12314.70 118.08 55410.07 88888.00 2007-06-03 14:39:04.000 154 12314.65 118.05 55410.07 88888.00 2007-06-03 14:39:04.125 154 12314.67 118.08 55410.10 88888.00 2007-06-03 14:39:04.250 154 12314.70 118.08 55410.07 88888.00 2007-06-03 14:39:04.375 154 12314.67 118.03 55410.03 88888.00 2007-06-03 14:39:04.500 154 12314.65 118.03 55410.05 88888.00 2007-06-03 14:39:04.625 154 12314.70 118.03 55410.05 88888.00 2007-06-03 14:39:04.750 154 12314.62 117.97 55410.03 88888.00 2007-06-03 14:39:04.875 154 12314.62 117.95 55410.05 88888.00 2007-06-03 14:39:05.000 154 12314.62 117.97 55410.05 88888.00 2007-06-03 14:39:05.125 154 12314.62 118.03 55410.05 88888.00 2007-06-03 14:39:05.250 154 12314.70 118.03 55410.05 88888.00 2007-06-03 14:39:05.375 154 12314.70 118.03 55410.05 88888.00 2007-06-03 14:39:05.500 154 12314.60 118.05 55410.03 88888.00 2007-06-03 14:39:05.625 154 12314.58 118.05 55410.05 88888.00 2007-06-03 14:39:05.750 154 12314.67 118.05 55410.05 88888.00 2007-06-03 14:39:05.875 154 12314.65 118.03 55410.03 88888.00 2007-06-03 14:39:06.000 154 12314.62 117.97 55410.03 88888.00 2007-06-03 14:39:06.125 154 12314.62 118.00 55410.00 88888.00 2007-06-03 14:39:06.250 154 12314.62 117.97 55410.03 88888.00 2007-06-03 14:39:06.375 154 12314.70 118.03 55410.03 88888.00 2007-06-03 14:39:06.500 154 12314.62 118.03 55410.00 88888.00 2007-06-03 14:39:06.625 154 12314.67 118.05 55410.00 88888.00 2007-06-03 14:39:06.750 154 12314.67 118.08 55410.00 88888.00 2007-06-03 14:39:06.875 154 12314.73 118.10 55410.03 88888.00 2007-06-03 14:39:07.000 154 12314.65 118.08 55410.00 88888.00 2007-06-03 14:39:07.125 154 12314.60 118.12 55410.03 88888.00 2007-06-03 14:39:07.250 154 12314.62 118.08 55410.00 88888.00 2007-06-03 14:39:07.375 154 12314.67 118.08 55410.00 88888.00 2007-06-03 14:39:07.500 154 12314.67 118.08 55409.97 88888.00 2007-06-03 14:39:07.625 154 12314.65 118.05 55409.97 88888.00 2007-06-03 14:39:07.750 154 12314.60 118.05 55409.97 88888.00 2007-06-03 14:39:07.875 154 12314.67 118.12 55410.00 88888.00 2007-06-03 14:39:08.000 154 12314.73 118.15 55410.00 88888.00 2007-06-03 14:39:08.125 154 12314.80 118.15 55410.03 88888.00 2007-06-03 14:39:08.250 154 12314.80 118.12 55410.05 88888.00 2007-06-03 14:39:08.375 154 12314.77 118.12 55410.00 88888.00 2007-06-03 14:39:08.500 154 12314.75 118.12 55410.00 88888.00 2007-06-03 14:39:08.625 154 12314.70 118.20 55410.03 88888.00 2007-06-03 14:39:08.750 154 12314.65 118.17 55410.03 88888.00 2007-06-03 14:39:08.875 154 12314.65 118.12 55409.97 88888.00 2007-06-03 14:39:09.000 154 12314.67 118.12 55410.00 88888.00 2007-06-03 14:39:09.125 154 12314.67 118.17 55410.00 88888.00 2007-06-03 14:39:09.250 154 12314.67 118.17 55410.00 88888.00 2007-06-03 14:39:09.375 154 12314.62 118.15 55410.00 88888.00 2007-06-03 14:39:09.500 154 12314.60 118.10 55409.95 88888.00 2007-06-03 14:39:09.625 154 12314.62 118.15 55409.97 88888.00 2007-06-03 14:39:09.750 154 12314.73 118.15 55409.97 88888.00 2007-06-03 14:39:09.875 154 12314.73 118.17 55410.00 88888.00 2007-06-03 14:39:10.000 154 12314.73 118.20 55410.00 88888.00 2007-06-03 14:39:10.125 154 12314.70 118.17 55409.97 88888.00 2007-06-03 14:39:10.250 154 12314.70 118.20 55410.00 88888.00 2007-06-03 14:39:10.375 154 12314.75 118.20 55410.00 88888.00 2007-06-03 14:39:10.500 154 12314.65 118.22 55409.97 88888.00 2007-06-03 14:39:10.625 154 12314.65 118.20 55409.97 88888.00 2007-06-03 14:39:10.750 154 12314.70 118.20 55409.97 88888.00 2007-06-03 14:39:10.875 154 12314.67 118.22 55409.97 88888.00 2007-06-03 14:39:11.000 154 12314.65 118.25 55409.95 88888.00 2007-06-03 14:39:11.125 154 12314.65 118.22 55409.95 88888.00 2007-06-03 14:39:11.250 154 12314.62 118.22 55409.97 88888.00 2007-06-03 14:39:11.375 154 12314.62 118.22 55410.00 88888.00 2007-06-03 14:39:11.500 154 12314.55 118.25 55409.97 88888.00 2007-06-03 14:39:11.625 154 12314.58 118.28 55409.97 88888.00 2007-06-03 14:39:11.750 154 12314.55 118.28 55409.95 88888.00 2007-06-03 14:39:11.875 154 12314.62 118.28 55409.95 88888.00 2007-06-03 14:39:12.000 154 12314.62 118.22 55409.93 88888.00 2007-06-03 14:39:12.125 154 12314.55 118.22 55409.93 88888.00 2007-06-03 14:39:12.250 154 12314.48 118.20 55409.95 88888.00 2007-06-03 14:39:12.375 154 12314.52 118.25 55410.00 88888.00 2007-06-03 14:39:12.500 154 12314.62 118.25 55410.00 88888.00 2007-06-03 14:39:12.625 154 12314.55 118.25 55410.00 88888.00 2007-06-03 14:39:12.750 154 12314.48 118.22 55409.97 88888.00 2007-06-03 14:39:12.875 154 12314.50 118.25 55409.97 88888.00 2007-06-03 14:39:13.000 154 12314.55 118.30 55410.00 88888.00 2007-06-03 14:39:13.125 154 12314.55 118.33 55410.00 88888.00 2007-06-03 14:39:13.250 154 12314.50 118.35 55409.97 88888.00 2007-06-03 14:39:13.375 154 12314.52 118.38 55409.95 88888.00 2007-06-03 14:39:13.500 154 12314.52 118.40 55409.95 88888.00 2007-06-03 14:39:13.625 154 12314.52 118.40 55409.97 88888.00 2007-06-03 14:39:13.750 154 12314.58 118.38 55409.97 88888.00 2007-06-03 14:39:13.875 154 12314.58 118.35 55409.93 88888.00 2007-06-03 14:39:14.000 154 12314.58 118.40 55409.95 88888.00 2007-06-03 14:39:14.125 154 12314.55 118.40 55409.97 88888.00 2007-06-03 14:39:14.250 154 12314.48 118.35 55409.97 88888.00 2007-06-03 14:39:14.375 154 12314.45 118.35 55409.95 88888.00 2007-06-03 14:39:14.500 154 12314.52 118.40 55409.97 88888.00 2007-06-03 14:39:14.625 154 12314.50 118.45 55409.97 88888.00 2007-06-03 14:39:14.750 154 12314.40 118.40 55409.95 88888.00 2007-06-03 14:39:14.875 154 12314.40 118.42 55409.93 88888.00 2007-06-03 14:39:15.000 154 12314.40 118.45 55409.95 88888.00 2007-06-03 14:39:15.125 154 12314.38 118.50 55410.00 88888.00 2007-06-03 14:39:15.250 154 12314.35 118.45 55409.97 88888.00 2007-06-03 14:39:15.375 154 12314.35 118.40 55409.95 88888.00 2007-06-03 14:39:15.500 154 12314.38 118.42 55409.95 88888.00 2007-06-03 14:39:15.625 154 12314.33 118.45 55409.95 88888.00 2007-06-03 14:39:15.750 154 12314.30 118.45 55409.95 88888.00 2007-06-03 14:39:15.875 154 12314.35 118.47 55410.00 88888.00 2007-06-03 14:39:16.000 154 12314.38 118.50 55409.97 88888.00 2007-06-03 14:39:16.125 154 12314.38 118.53 55409.97 88888.00 2007-06-03 14:39:16.250 154 12314.33 118.53 55409.97 88888.00 2007-06-03 14:39:16.375 154 12314.27 118.53 55409.97 88888.00 2007-06-03 14:39:16.500 154 12314.25 118.47 55409.95 88888.00 2007-06-03 14:39:16.625 154 12314.25 118.42 55409.95 88888.00 2007-06-03 14:39:16.750 154 12314.30 118.50 55409.95 88888.00 2007-06-03 14:39:16.875 154 12314.33 118.53 55409.97 88888.00 2007-06-03 14:39:17.000 154 12314.20 118.47 55409.95 88888.00 2007-06-03 14:39:17.125 154 12314.15 118.47 55409.95 88888.00 2007-06-03 14:39:17.250 154 12314.20 118.50 55409.97 88888.00 2007-06-03 14:39:17.375 154 12314.20 118.50 55409.95 88888.00 2007-06-03 14:39:17.500 154 12314.12 118.53 55409.97 88888.00 2007-06-03 14:39:17.625 154 12314.12 118.55 55409.97 88888.00 2007-06-03 14:39:17.750 154 12314.15 118.55 55409.95 88888.00 2007-06-03 14:39:17.875 154 12314.17 118.55 55409.95 88888.00 2007-06-03 14:39:18.000 154 12314.25 118.55 55409.95 88888.00 2007-06-03 14:39:18.125 154 12314.27 118.60 55409.95 88888.00 2007-06-03 14:39:18.250 154 12314.25 118.60 55409.97 88888.00 2007-06-03 14:39:18.375 154 12314.23 118.58 55409.95 88888.00 2007-06-03 14:39:18.500 154 12314.20 118.55 55409.93 88888.00 2007-06-03 14:39:18.625 154 12314.15 118.58 55409.90 88888.00 2007-06-03 14:39:18.750 154 12314.17 118.60 55409.93 88888.00 2007-06-03 14:39:18.875 154 12314.12 118.58 55409.90 88888.00 2007-06-03 14:39:19.000 154 12314.12 118.62 55409.90 88888.00 2007-06-03 14:39:19.125 154 12314.15 118.62 55409.95 88888.00 2007-06-03 14:39:19.250 154 12314.10 118.60 55409.95 88888.00 2007-06-03 14:39:19.375 154 12314.10 118.55 55409.90 88888.00 2007-06-03 14:39:19.500 154 12314.10 118.55 55409.90 88888.00 2007-06-03 14:39:19.625 154 12314.15 118.58 55409.93 88888.00 2007-06-03 14:39:19.750 154 12314.17 118.60 55409.93 88888.00 2007-06-03 14:39:19.875 154 12314.25 118.60 55409.95 88888.00 2007-06-03 14:39:20.000 154 12314.25 118.62 55409.95 88888.00 2007-06-03 14:39:20.125 154 12314.20 118.67 55409.95 88888.00 2007-06-03 14:39:20.250 154 12314.17 118.65 55409.97 88888.00 2007-06-03 14:39:20.375 154 12314.15 118.60 55409.93 88888.00 2007-06-03 14:39:20.500 154 12314.15 118.62 55409.93 88888.00 2007-06-03 14:39:20.625 154 12314.17 118.65 55409.93 88888.00 2007-06-03 14:39:20.750 154 12314.12 118.62 55409.93 88888.00 2007-06-03 14:39:20.875 154 12314.08 118.60 55409.95 88888.00 2007-06-03 14:39:21.000 154 12314.02 118.62 55409.93 88888.00 2007-06-03 14:39:21.125 154 12314.02 118.62 55409.93 88888.00 2007-06-03 14:39:21.250 154 12313.98 118.58 55409.93 88888.00 2007-06-03 14:39:21.375 154 12313.95 118.60 55409.95 88888.00 2007-06-03 14:39:21.500 154 12313.90 118.62 55409.95 88888.00 2007-06-03 14:39:21.625 154 12313.98 118.65 55409.95 88888.00 2007-06-03 14:39:21.750 154 12314.00 118.70 55409.93 88888.00 2007-06-03 14:39:21.875 154 12314.00 118.72 55409.93 88888.00 2007-06-03 14:39:22.000 154 12314.02 118.72 55409.93 88888.00 2007-06-03 14:39:22.125 154 12314.02 118.67 55409.93 88888.00 2007-06-03 14:39:22.250 154 12313.98 118.72 55409.97 88888.00 2007-06-03 14:39:22.375 154 12314.05 118.78 55409.97 88888.00 2007-06-03 14:39:22.500 154 12314.02 118.75 55409.90 88888.00 2007-06-03 14:39:22.625 154 12313.90 118.72 55409.90 88888.00 2007-06-03 14:39:22.750 154 12313.88 118.75 55409.93 88888.00 2007-06-03 14:39:22.875 154 12313.92 118.75 55409.95 88888.00 2007-06-03 14:39:23.000 154 12313.98 118.72 55409.95 88888.00 2007-06-03 14:39:23.125 154 12313.98 118.70 55409.93 88888.00 2007-06-03 14:39:23.250 154 12313.98 118.70 55409.95 88888.00 2007-06-03 14:39:23.375 154 12314.02 118.75 55409.95 88888.00 2007-06-03 14:39:23.500 154 12313.98 118.80 55409.95 88888.00 2007-06-03 14:39:23.625 154 12314.02 118.78 55409.93 88888.00 2007-06-03 14:39:23.750 154 12314.02 118.72 55409.93 88888.00 2007-06-03 14:39:23.875 154 12313.98 118.78 55409.95 88888.00 2007-06-03 14:39:24.000 154 12313.90 118.80 55409.93 88888.00 2007-06-03 14:39:24.125 154 12313.95 118.80 55409.93 88888.00 2007-06-03 14:39:24.250 154 12313.92 118.78 55409.93 88888.00 2007-06-03 14:39:24.375 154 12313.88 118.78 55409.93 88888.00 2007-06-03 14:39:24.500 154 12313.90 118.78 55409.93 88888.00 2007-06-03 14:39:24.625 154 12313.90 118.80 55409.95 88888.00 2007-06-03 14:39:24.750 154 12313.92 118.78 55409.95 88888.00 2007-06-03 14:39:24.875 154 12313.92 118.85 55409.95 88888.00 2007-06-03 14:39:25.000 154 12313.88 118.90 55409.95 88888.00 2007-06-03 14:39:25.125 154 12313.85 118.85 55409.97 88888.00 2007-06-03 14:39:25.250 154 12313.77 118.80 55409.97 88888.00 2007-06-03 14:39:25.375 154 12313.88 118.92 55409.97 88888.00 2007-06-03 14:39:25.500 154 12313.92 118.95 55410.00 88888.00 2007-06-03 14:39:25.625 154 12313.92 118.97 55410.00 88888.00 2007-06-03 14:39:25.750 154 12313.90 118.97 55409.97 88888.00 2007-06-03 14:39:25.875 154 12313.83 118.90 55409.93 88888.00 2007-06-03 14:39:26.000 154 12313.88 118.90 55409.93 88888.00 2007-06-03 14:39:26.125 154 12313.95 118.95 55409.95 88888.00 2007-06-03 14:39:26.250 154 12313.92 118.92 55409.97 88888.00 2007-06-03 14:39:26.375 154 12313.88 118.90 55409.95 88888.00 2007-06-03 14:39:26.500 154 12313.80 118.88 55409.93 88888.00 2007-06-03 14:39:26.625 154 12313.83 118.88 55409.90 88888.00 2007-06-03 14:39:26.750 154 12313.85 118.95 55409.95 88888.00 2007-06-03 14:39:26.875 154 12313.88 119.00 55409.97 88888.00 2007-06-03 14:39:27.000 154 12313.88 119.00 55409.97 88888.00 2007-06-03 14:39:27.125 154 12313.83 118.97 55409.97 88888.00 2007-06-03 14:39:27.250 154 12313.77 118.95 55409.95 88888.00 2007-06-03 14:39:27.375 154 12313.90 119.03 55409.95 88888.00 2007-06-03 14:39:27.500 154 12313.98 119.00 55409.95 88888.00 2007-06-03 14:39:27.625 154 12313.92 118.95 55409.93 88888.00 2007-06-03 14:39:27.750 154 12313.83 118.95 55409.90 88888.00 2007-06-03 14:39:27.875 154 12313.90 119.00 55409.90 88888.00 2007-06-03 14:39:28.000 154 12313.95 119.03 55409.88 88888.00 2007-06-03 14:39:28.125 154 12313.88 119.05 55409.95 88888.00 2007-06-03 14:39:28.250 154 12313.83 118.95 55409.90 88888.00 2007-06-03 14:39:28.375 154 12313.85 118.92 55409.90 88888.00 2007-06-03 14:39:28.500 154 12313.92 118.95 55409.90 88888.00 2007-06-03 14:39:28.625 154 12313.92 118.97 55409.93 88888.00 2007-06-03 14:39:28.750 154 12313.92 118.97 55409.93 88888.00 2007-06-03 14:39:28.875 154 12313.85 118.97 55409.90 88888.00 2007-06-03 14:39:29.000 154 12313.80 118.97 55409.90 88888.00 2007-06-03 14:39:29.125 154 12313.88 119.03 55409.90 88888.00 2007-06-03 14:39:29.250 154 12313.92 119.08 55409.88 88888.00 2007-06-03 14:39:29.375 154 12313.90 119.03 55409.88 88888.00 2007-06-03 14:39:29.500 154 12313.88 119.05 55409.90 88888.00 2007-06-03 14:39:29.625 154 12313.88 119.10 55409.93 88888.00 2007-06-03 14:39:29.750 154 12313.88 119.10 55409.90 88888.00 2007-06-03 14:39:29.875 154 12313.90 119.03 55409.90 88888.00 2007-06-03 14:39:30.000 154 12313.88 119.00 55409.88 88888.00 2007-06-03 14:39:30.125 154 12313.83 119.00 55409.88 88888.00 2007-06-03 14:39:30.250 154 12313.80 119.00 55409.88 88888.00 2007-06-03 14:39:30.375 154 12313.80 119.05 55409.85 88888.00 2007-06-03 14:39:30.500 154 12313.77 119.08 55409.82 88888.00 2007-06-03 14:39:30.625 154 12313.88 119.10 55409.85 88888.00 2007-06-03 14:39:30.750 154 12314.00 119.15 55409.88 88888.00 2007-06-03 14:39:30.875 154 12314.00 119.12 55409.85 88888.00 2007-06-03 14:39:31.000 154 12313.95 119.08 55409.88 88888.00 2007-06-03 14:39:31.125 154 12313.98 119.10 55409.88 88888.00 2007-06-03 14:39:31.250 154 12313.98 119.08 55409.82 88888.00 2007-06-03 14:39:31.375 154 12314.05 119.15 55409.82 88888.00 2007-06-03 14:39:31.500 154 12314.05 119.10 55409.82 88888.00 2007-06-03 14:39:31.625 154 12313.95 119.08 55409.80 88888.00 2007-06-03 14:39:31.750 154 12314.00 119.12 55409.82 88888.00 2007-06-03 14:39:31.875 154 12313.95 119.12 55409.80 88888.00 2007-06-03 14:39:32.000 154 12313.92 119.15 55409.80 88888.00 2007-06-03 14:39:32.125 154 12313.90 119.20 55409.80 88888.00 2007-06-03 14:39:32.250 154 12313.90 119.17 55409.85 88888.00 2007-06-03 14:39:32.375 154 12313.88 119.17 55409.82 88888.00 2007-06-03 14:39:32.500 154 12313.90 119.15 55409.82 88888.00 2007-06-03 14:39:32.625 154 12313.92 119.15 55409.85 88888.00 2007-06-03 14:39:32.750 154 12313.92 119.17 55409.85 88888.00 2007-06-03 14:39:32.875 154 12313.92 119.17 55409.85 88888.00 2007-06-03 14:39:33.000 154 12313.90 119.20 55409.82 88888.00 2007-06-03 14:39:33.125 154 12313.85 119.20 55409.80 88888.00 2007-06-03 14:39:33.250 154 12313.83 119.22 55409.80 88888.00 2007-06-03 14:39:33.375 154 12313.85 119.22 55409.82 88888.00 2007-06-03 14:39:33.500 154 12313.85 119.20 55409.82 88888.00 2007-06-03 14:39:33.625 154 12313.90 119.22 55409.78 88888.00 2007-06-03 14:39:33.750 154 12313.85 119.25 55409.80 88888.00 2007-06-03 14:39:33.875 154 12313.85 119.28 55409.80 88888.00 2007-06-03 14:39:34.000 154 12313.80 119.20 55409.78 88888.00 2007-06-03 14:39:34.125 154 12313.75 119.28 55409.78 88888.00 2007-06-03 14:39:34.250 154 12313.80 119.22 55409.78 88888.00 2007-06-03 14:39:34.375 154 12313.85 119.20 55409.75 88888.00 2007-06-03 14:39:34.500 154 12313.92 119.28 55409.78 88888.00 2007-06-03 14:39:34.625 154 12313.90 119.25 55409.75 88888.00 2007-06-03 14:39:34.750 154 12313.88 119.28 55409.80 88888.00 2007-06-03 14:39:34.875 154 12313.90 119.30 55409.80 88888.00 2007-06-03 14:39:35.000 154 12313.83 119.30 55409.82 88888.00 2007-06-03 14:39:35.125 154 12313.80 119.28 55409.80 88888.00 2007-06-03 14:39:35.250 154 12313.77 119.17 55409.78 88888.00 2007-06-03 14:39:35.375 154 12313.77 119.25 55409.78 88888.00 2007-06-03 14:39:35.500 154 12313.77 119.30 55409.75 88888.00 2007-06-03 14:39:35.625 154 12313.88 119.33 55409.78 88888.00 2007-06-03 14:39:35.750 154 12313.92 119.30 55409.78 88888.00 2007-06-03 14:39:35.875 154 12313.80 119.33 55409.78 88888.00 2007-06-03 14:39:36.000 154 12313.80 119.33 55409.75 88888.00 2007-06-03 14:39:36.125 154 12313.85 119.35 55409.78 88888.00 2007-06-03 14:39:36.250 154 12313.80 119.33 55409.78 88888.00 2007-06-03 14:39:36.375 154 12313.83 119.33 55409.72 88888.00 2007-06-03 14:39:36.500 154 12313.77 119.33 55409.75 88888.00 2007-06-03 14:39:36.625 154 12313.83 119.33 55409.72 88888.00 2007-06-03 14:39:36.750 154 12313.77 119.35 55409.72 88888.00 2007-06-03 14:39:36.875 154 12313.80 119.40 55409.75 88888.00 2007-06-03 14:39:37.000 154 12313.85 119.38 55409.75 88888.00 2007-06-03 14:39:37.125 154 12313.88 119.40 55409.80 88888.00 2007-06-03 14:39:37.250 154 12313.88 119.42 55409.78 88888.00 2007-06-03 14:39:37.375 154 12313.77 119.42 55409.80 88888.00 2007-06-03 14:39:37.500 154 12313.70 119.38 55409.75 88888.00 2007-06-03 14:39:37.625 154 12313.70 119.35 55409.75 88888.00 2007-06-03 14:39:37.750 154 12313.67 119.33 55409.72 88888.00 2007-06-03 14:39:37.875 154 12313.70 119.35 55409.72 88888.00 2007-06-03 14:39:38.000 154 12313.75 119.38 55409.75 88888.00 2007-06-03 14:39:38.125 154 12313.70 119.42 55409.75 88888.00 2007-06-03 14:39:38.250 154 12313.70 119.42 55409.75 88888.00 2007-06-03 14:39:38.375 154 12313.67 119.40 55409.75 88888.00 2007-06-03 14:39:38.500 154 12313.65 119.38 55409.78 88888.00 2007-06-03 14:39:38.625 154 12313.73 119.42 55409.78 88888.00 2007-06-03 14:39:38.750 154 12313.75 119.45 55409.75 88888.00 2007-06-03 14:39:38.875 154 12313.70 119.45 55409.78 88888.00 2007-06-03 14:39:39.000 154 12313.60 119.38 55409.70 88888.00 2007-06-03 14:39:39.125 154 12313.65 119.42 55409.80 88888.00 2007-06-03 14:39:39.250 154 12313.70 119.53 55409.80 88888.00 2007-06-03 14:39:39.375 154 12313.73 119.50 55409.75 88888.00 2007-06-03 14:39:39.500 154 12313.70 119.47 55409.75 88888.00 2007-06-03 14:39:39.625 154 12313.73 119.47 55409.78 88888.00 2007-06-03 14:39:39.750 154 12313.73 119.45 55409.75 88888.00 2007-06-03 14:39:39.875 154 12313.67 119.45 55409.75 88888.00 2007-06-03 14:39:40.000 154 12313.67 119.50 55409.78 88888.00 2007-06-03 14:39:40.125 154 12313.65 119.47 55409.75 88888.00 2007-06-03 14:39:40.250 154 12313.60 119.45 55409.72 88888.00 2007-06-03 14:39:40.375 154 12313.67 119.50 55409.75 88888.00 2007-06-03 14:39:40.500 154 12313.70 119.47 55409.70 88888.00 2007-06-03 14:39:40.625 154 12313.75 119.50 55409.70 88888.00 2007-06-03 14:39:40.750 154 12313.73 119.53 55409.72 88888.00 2007-06-03 14:39:40.875 154 12313.62 119.55 55409.72 88888.00 2007-06-03 14:39:41.000 154 12313.58 119.55 55409.70 88888.00 2007-06-03 14:39:41.125 154 12313.58 119.53 55409.72 88888.00 2007-06-03 14:39:41.250 154 12313.52 119.55 55409.70 88888.00 2007-06-03 14:39:41.375 154 12313.50 119.53 55409.72 88888.00 2007-06-03 14:39:41.500 154 12313.50 119.45 55409.70 88888.00 2007-06-03 14:39:41.625 154 12313.50 119.53 55409.75 88888.00 2007-06-03 14:39:41.750 154 12313.58 119.60 55409.75 88888.00 2007-06-03 14:39:41.875 154 12313.65 119.60 55409.78 88888.00 2007-06-03 14:39:42.000 154 12313.62 119.62 55409.75 88888.00 2007-06-03 14:39:42.125 154 12313.55 119.53 55409.70 88888.00 2007-06-03 14:39:42.250 154 12313.58 119.53 55409.72 88888.00 2007-06-03 14:39:42.375 154 12313.62 119.55 55409.72 88888.00 2007-06-03 14:39:42.500 154 12313.52 119.53 55409.72 88888.00 2007-06-03 14:39:42.625 154 12313.52 119.55 55409.75 88888.00 2007-06-03 14:39:42.750 154 12313.52 119.55 55409.72 88888.00 2007-06-03 14:39:42.875 154 12313.55 119.53 55409.75 88888.00 2007-06-03 14:39:43.000 154 12313.52 119.55 55409.72 88888.00 2007-06-03 14:39:43.125 154 12313.58 119.53 55409.72 88888.00 2007-06-03 14:39:43.250 154 12313.60 119.53 55409.72 88888.00 2007-06-03 14:39:43.375 154 12313.52 119.55 55409.72 88888.00 2007-06-03 14:39:43.500 154 12313.52 119.58 55409.72 88888.00 2007-06-03 14:39:43.625 154 12313.50 119.58 55409.70 88888.00 2007-06-03 14:39:43.750 154 12313.45 119.55 55409.70 88888.00 2007-06-03 14:39:43.875 154 12313.45 119.58 55409.70 88888.00 2007-06-03 14:39:44.000 154 12313.52 119.62 55409.70 88888.00 2007-06-03 14:39:44.125 154 12313.55 119.58 55409.72 88888.00 2007-06-03 14:39:44.250 154 12313.55 119.65 55409.75 88888.00 2007-06-03 14:39:44.375 154 12313.50 119.60 55409.72 88888.00 2007-06-03 14:39:44.500 154 12313.45 119.60 55409.70 88888.00 2007-06-03 14:39:44.625 154 12313.55 119.60 55409.68 88888.00 2007-06-03 14:39:44.750 154 12313.58 119.60 55409.72 88888.00 2007-06-03 14:39:44.875 154 12313.58 119.65 55409.72 88888.00 2007-06-03 14:39:45.000 154 12313.55 119.65 55409.70 88888.00 2007-06-03 14:39:45.125 154 12313.52 119.60 55409.70 88888.00 2007-06-03 14:39:45.250 154 12313.58 119.62 55409.72 88888.00 2007-06-03 14:39:45.375 154 12313.60 119.65 55409.70 88888.00 2007-06-03 14:39:45.500 154 12313.58 119.65 55409.72 88888.00 2007-06-03 14:39:45.625 154 12313.50 119.62 55409.72 88888.00 2007-06-03 14:39:45.750 154 12313.50 119.62 55409.72 88888.00 2007-06-03 14:39:45.875 154 12313.48 119.65 55409.70 88888.00 2007-06-03 14:39:46.000 154 12313.38 119.62 55409.65 88888.00 2007-06-03 14:39:46.125 154 12313.35 119.60 55409.68 88888.00 2007-06-03 14:39:46.250 154 12313.35 119.58 55409.70 88888.00 2007-06-03 14:39:46.375 154 12313.38 119.60 55409.70 88888.00 2007-06-03 14:39:46.500 154 12313.38 119.65 55409.70 88888.00 2007-06-03 14:39:46.625 154 12313.48 119.70 55409.72 88888.00 2007-06-03 14:39:46.750 154 12313.50 119.67 55409.70 88888.00 2007-06-03 14:39:46.875 154 12313.45 119.65 55409.68 88888.00 2007-06-03 14:39:47.000 154 12313.42 119.65 55409.68 88888.00 2007-06-03 14:39:47.125 154 12313.40 119.60 55409.65 88888.00 2007-06-03 14:39:47.250 154 12313.33 119.60 55409.70 88888.00 2007-06-03 14:39:47.375 154 12313.30 119.62 55409.72 88888.00 2007-06-03 14:39:47.500 154 12313.30 119.60 55409.72 88888.00 2007-06-03 14:39:47.625 154 12313.33 119.60 55409.72 88888.00 2007-06-03 14:39:47.750 154 12313.35 119.58 55409.72 88888.00 2007-06-03 14:39:47.875 154 12313.33 119.60 55409.75 88888.00 2007-06-03 14:39:48.000 154 12313.33 119.65 55409.70 88888.00 2007-06-03 14:39:48.125 154 12313.33 119.60 55409.68 88888.00 2007-06-03 14:39:48.250 154 12313.33 119.60 55409.68 88888.00 2007-06-03 14:39:48.375 154 12313.30 119.62 55409.70 88888.00 2007-06-03 14:39:48.500 154 12313.30 119.65 55409.72 88888.00 2007-06-03 14:39:48.625 154 12313.35 119.70 55409.72 88888.00 2007-06-03 14:39:48.750 154 12313.35 119.70 55409.72 88888.00 2007-06-03 14:39:48.875 154 12313.35 119.70 55409.70 88888.00 2007-06-03 14:39:49.000 154 12313.38 119.67 55409.68 88888.00 2007-06-03 14:39:49.125 154 12313.35 119.65 55409.68 88888.00 2007-06-03 14:39:49.250 154 12313.25 119.60 55409.65 88888.00 2007-06-03 14:39:49.375 154 12313.25 119.62 55409.65 88888.00 2007-06-03 14:39:49.500 154 12313.35 119.70 55409.68 88888.00 2007-06-03 14:39:49.625 154 12313.35 119.70 55409.68 88888.00 2007-06-03 14:39:49.750 154 12313.33 119.67 55409.62 88888.00 2007-06-03 14:39:49.875 154 12313.35 119.65 55409.65 88888.00 2007-06-03 14:39:50.000 154 12313.38 119.65 55409.65 88888.00 2007-06-03 14:39:50.125 154 12313.33 119.60 55409.62 88888.00 2007-06-03 14:39:50.250 154 12313.33 119.55 55409.62 88888.00 2007-06-03 14:39:50.375 154 12313.38 119.60 55409.60 88888.00 2007-06-03 14:39:50.500 154 12313.42 119.67 55409.65 88888.00 2007-06-03 14:39:50.625 154 12313.45 119.70 55409.68 88888.00 2007-06-03 14:39:50.750 154 12313.40 119.67 55409.62 88888.00 2007-06-03 14:39:50.875 154 12313.40 119.67 55409.62 88888.00 2007-06-03 14:39:51.000 154 12313.45 119.65 55409.62 88888.00 2007-06-03 14:39:51.125 154 12313.48 119.67 55409.65 88888.00 2007-06-03 14:39:51.250 154 12313.40 119.65 55409.65 88888.00 2007-06-03 14:39:51.375 154 12313.33 119.70 55409.65 88888.00 2007-06-03 14:39:51.500 154 12313.27 119.70 55409.62 88888.00 2007-06-03 14:39:51.625 154 12313.30 119.62 55409.65 88888.00 2007-06-03 14:39:51.750 154 12313.27 119.62 55409.65 88888.00 2007-06-03 14:39:51.875 154 12313.40 119.62 55409.62 88888.00 2007-06-03 14:39:52.000 154 12313.48 119.62 55409.60 88888.00 2007-06-03 14:39:52.125 154 12313.42 119.62 55409.60 88888.00 2007-06-03 14:39:52.250 154 12313.38 119.62 55409.62 88888.00 2007-06-03 14:39:52.375 154 12313.42 119.67 55409.62 88888.00 2007-06-03 14:39:52.500 154 12313.42 119.70 55409.62 88888.00 2007-06-03 14:39:52.625 154 12313.45 119.70 55409.62 88888.00 2007-06-03 14:39:52.750 154 12313.45 119.75 55409.65 88888.00 2007-06-03 14:39:52.875 154 12313.45 119.72 55409.65 88888.00 2007-06-03 14:39:53.000 154 12313.45 119.67 55409.62 88888.00 2007-06-03 14:39:53.125 154 12313.42 119.62 55409.62 88888.00 2007-06-03 14:39:53.250 154 12313.40 119.67 55409.62 88888.00 2007-06-03 14:39:53.375 154 12313.48 119.70 55409.62 88888.00 2007-06-03 14:39:53.500 154 12313.50 119.65 55409.60 88888.00 2007-06-03 14:39:53.625 154 12313.52 119.70 55409.60 88888.00 2007-06-03 14:39:53.750 154 12313.52 119.70 55409.62 88888.00 2007-06-03 14:39:53.875 154 12313.50 119.67 55409.60 88888.00 2007-06-03 14:39:54.000 154 12313.52 119.70 55409.60 88888.00 2007-06-03 14:39:54.125 154 12313.50 119.78 55409.60 88888.00 2007-06-03 14:39:54.250 154 12313.48 119.72 55409.60 88888.00 2007-06-03 14:39:54.375 154 12313.50 119.72 55409.57 88888.00 2007-06-03 14:39:54.500 154 12313.58 119.70 55409.57 88888.00 2007-06-03 14:39:54.625 154 12313.55 119.72 55409.57 88888.00 2007-06-03 14:39:54.750 154 12313.50 119.75 55409.60 88888.00 2007-06-03 14:39:54.875 154 12313.52 119.80 55409.60 88888.00 2007-06-03 14:39:55.000 154 12313.52 119.78 55409.57 88888.00 2007-06-03 14:39:55.125 154 12313.55 119.80 55409.55 88888.00 2007-06-03 14:39:55.250 154 12313.58 119.80 55409.57 88888.00 2007-06-03 14:39:55.375 154 12313.65 119.80 55409.60 88888.00 2007-06-03 14:39:55.500 154 12313.62 119.72 55409.57 88888.00 2007-06-03 14:39:55.625 154 12313.52 119.72 55409.55 88888.00 2007-06-03 14:39:55.750 154 12313.42 119.72 55409.55 88888.00 2007-06-03 14:39:55.875 154 12313.42 119.75 55409.57 88888.00 2007-06-03 14:39:56.000 154 12313.48 119.80 55409.57 88888.00 2007-06-03 14:39:56.125 154 12313.50 119.75 55409.57 88888.00 2007-06-03 14:39:56.250 154 12313.50 119.67 55409.55 88888.00 2007-06-03 14:39:56.375 154 12313.50 119.75 55409.57 88888.00 2007-06-03 14:39:56.500 154 12313.50 119.80 55409.55 88888.00 2007-06-03 14:39:56.625 154 12313.52 119.75 55409.55 88888.00 2007-06-03 14:39:56.750 154 12313.50 119.72 55409.57 88888.00 2007-06-03 14:39:56.875 154 12313.55 119.78 55409.55 88888.00 2007-06-03 14:39:57.000 154 12313.58 119.78 55409.55 88888.00 2007-06-03 14:39:57.125 154 12313.65 119.80 55409.55 88888.00 2007-06-03 14:39:57.250 154 12313.70 119.83 55409.57 88888.00 2007-06-03 14:39:57.375 154 12313.65 119.85 55409.53 88888.00 2007-06-03 14:39:57.500 154 12313.60 119.88 55409.50 88888.00 2007-06-03 14:39:57.625 154 12313.62 119.83 55409.50 88888.00 2007-06-03 14:39:57.750 154 12313.65 119.83 55409.53 88888.00 2007-06-03 14:39:57.875 154 12313.62 119.88 55409.55 88888.00 2007-06-03 14:39:58.000 154 12313.58 119.80 55409.50 88888.00 2007-06-03 14:39:58.125 154 12313.50 119.75 55409.47 88888.00 2007-06-03 14:39:58.250 154 12313.48 119.78 55409.47 88888.00 2007-06-03 14:39:58.375 154 12313.58 119.80 55409.50 88888.00 2007-06-03 14:39:58.500 154 12313.65 119.83 55409.47 88888.00 2007-06-03 14:39:58.625 154 12313.65 119.83 55409.47 88888.00 2007-06-03 14:39:58.750 154 12313.70 119.85 55409.53 88888.00 2007-06-03 14:39:58.875 154 12313.73 119.88 55409.55 88888.00 2007-06-03 14:39:59.000 154 12313.75 119.85 55409.50 88888.00 2007-06-03 14:39:59.125 154 12313.73 119.80 55409.50 88888.00 2007-06-03 14:39:59.250 154 12313.73 119.85 55409.50 88888.00 2007-06-03 14:39:59.375 154 12313.70 119.90 55409.53 88888.00 2007-06-03 14:39:59.500 154 12313.67 119.88 55409.53 88888.00 2007-06-03 14:39:59.625 154 12313.67 119.85 55409.50 88888.00 2007-06-03 14:39:59.750 154 12313.65 119.83 55409.50 88888.00 2007-06-03 14:39:59.875 154 12313.67 119.80 55409.47 88888.00 2007-06-03 14:40:00.000 154 12313.67 119.88 55409.45 88888.00 2007-06-03 14:40:00.125 154 12313.67 119.90 55409.45 88888.00 2007-06-03 14:40:00.250 154 12313.67 119.80 55409.45 88888.00 2007-06-03 14:40:00.375 154 12313.73 119.85 55409.47 88888.00 2007-06-03 14:40:00.500 154 12313.75 119.85 55409.47 88888.00 2007-06-03 14:40:00.625 154 12313.75 119.92 55409.50 88888.00 2007-06-03 14:40:00.750 154 12313.70 119.90 55409.45 88888.00 2007-06-03 14:40:00.875 154 12313.65 119.90 55409.45 88888.00 2007-06-03 14:40:01.000 154 12313.67 119.90 55409.43 88888.00 2007-06-03 14:40:01.125 154 12313.67 119.92 55409.43 88888.00 2007-06-03 14:40:01.250 154 12313.67 119.90 55409.45 88888.00 2007-06-03 14:40:01.375 154 12313.73 119.92 55409.45 88888.00 2007-06-03 14:40:01.500 154 12313.73 119.92 55409.43 88888.00 2007-06-03 14:40:01.625 154 12313.70 119.90 55409.43 88888.00 2007-06-03 14:40:01.750 154 12313.70 119.92 55409.45 88888.00 2007-06-03 14:40:01.875 154 12313.75 119.95 55409.43 88888.00 2007-06-03 14:40:02.000 154 12313.75 119.95 55409.45 88888.00 2007-06-03 14:40:02.125 154 12313.85 119.97 55409.45 88888.00 2007-06-03 14:40:02.250 154 12313.75 119.90 55409.43 88888.00 2007-06-03 14:40:02.375 154 12313.75 119.92 55409.40 88888.00 2007-06-03 14:40:02.500 154 12313.75 119.92 55409.38 88888.00 2007-06-03 14:40:02.625 154 12313.85 119.97 55409.40 88888.00 2007-06-03 14:40:02.750 154 12313.90 120.00 55409.40 88888.00 2007-06-03 14:40:02.875 154 12313.85 119.97 55409.40 88888.00 2007-06-03 14:40:03.000 154 12313.80 119.95 55409.40 88888.00 2007-06-03 14:40:03.125 154 12313.80 119.97 55409.43 88888.00 2007-06-03 14:40:03.250 154 12313.73 119.92 55409.40 88888.00 2007-06-03 14:40:03.375 154 12313.73 119.92 55409.38 88888.00 2007-06-03 14:40:03.500 154 12313.80 119.92 55409.38 88888.00 2007-06-03 14:40:03.625 154 12313.85 119.97 55409.38 88888.00 2007-06-03 14:40:03.750 154 12313.83 119.97 55409.35 88888.00 2007-06-03 14:40:03.875 154 12313.83 119.95 55409.40 88888.00 2007-06-03 14:40:04.000 154 12313.88 120.03 55409.40 88888.00 2007-06-03 14:40:04.125 154 12313.88 120.00 55409.40 88888.00 2007-06-03 14:40:04.250 154 12313.85 119.95 55409.38 88888.00 2007-06-03 14:40:04.375 154 12313.92 120.00 55409.38 88888.00 2007-06-03 14:40:04.500 154 12313.98 120.00 55409.35 88888.00 2007-06-03 14:40:04.625 154 12313.98 119.95 55409.38 88888.00 2007-06-03 14:40:04.750 154 12313.92 119.97 55409.35 88888.00 2007-06-03 14:40:04.875 154 12313.90 119.95 55409.35 88888.00 2007-06-03 14:40:05.000 154 12313.88 119.95 55409.32 88888.00 2007-06-03 14:40:05.125 154 12313.92 120.00 55409.32 88888.00 2007-06-03 14:40:05.250 154 12313.90 119.92 55409.32 88888.00 2007-06-03 14:40:05.375 154 12313.90 119.95 55409.30 88888.00 2007-06-03 14:40:05.500 154 12313.92 120.05 55409.32 88888.00 2007-06-03 14:40:05.625 154 12313.92 120.05 55409.32 88888.00 2007-06-03 14:40:05.750 154 12313.88 120.05 55409.30 88888.00 2007-06-03 14:40:05.875 154 12313.90 120.03 55409.30 88888.00 2007-06-03 14:40:06.000 154 12313.90 120.05 55409.30 88888.00 2007-06-03 14:40:06.125 154 12313.90 120.08 55409.35 88888.00 2007-06-03 14:40:06.250 154 12313.90 120.00 55409.38 88888.00 2007-06-03 14:40:06.375 154 12313.92 119.97 55409.32 88888.00 2007-06-03 14:40:06.500 154 12313.88 120.00 55409.30 88888.00 2007-06-03 14:40:06.625 154 12313.88 120.05 55409.32 88888.00 2007-06-03 14:40:06.750 154 12313.88 120.03 55409.30 88888.00 2007-06-03 14:40:06.875 154 12313.90 120.08 55409.32 88888.00 2007-06-03 14:40:07.000 154 12313.92 120.08 55409.35 88888.00 2007-06-03 14:40:07.125 154 12313.92 120.03 55409.30 88888.00 2007-06-03 14:40:07.250 154 12313.80 120.00 55409.28 88888.00 2007-06-03 14:40:07.375 154 12313.88 120.05 55409.30 88888.00 2007-06-03 14:40:07.500 154 12313.90 120.08 55409.30 88888.00 2007-06-03 14:40:07.625 154 12313.88 120.00 55409.28 88888.00 2007-06-03 14:40:07.750 154 12313.88 119.97 55409.28 88888.00 2007-06-03 14:40:07.875 154 12313.92 120.05 55409.30 88888.00 2007-06-03 14:40:08.000 154 12313.92 120.08 55409.28 88888.00 2007-06-03 14:40:08.125 154 12313.92 120.10 55409.32 88888.00 2007-06-03 14:40:08.250 154 12313.88 120.08 55409.32 88888.00 2007-06-03 14:40:08.375 154 12313.85 120.03 55409.32 88888.00 2007-06-03 14:40:08.500 154 12313.90 120.08 55409.30 88888.00 2007-06-03 14:40:08.625 154 12313.95 120.12 55409.35 88888.00 2007-06-03 14:40:08.750 154 12314.02 120.20 55409.38 88888.00 2007-06-03 14:40:08.875 154 12314.02 120.17 55409.35 88888.00 2007-06-03 14:40:09.000 154 12313.98 120.15 55409.30 88888.00 2007-06-03 14:40:09.125 154 12313.85 120.12 55409.28 88888.00 2007-06-03 14:40:09.250 154 12313.80 120.12 55409.30 88888.00 2007-06-03 14:40:09.375 154 12313.92 120.20 55409.35 88888.00 2007-06-03 14:40:09.500 154 12314.00 120.20 55409.32 88888.00 2007-06-03 14:40:09.625 154 12314.02 120.20 55409.32 88888.00 2007-06-03 14:40:09.750 154 12313.98 120.15 55409.30 88888.00 2007-06-03 14:40:09.875 154 12314.02 120.15 55409.30 88888.00 2007-06-03 14:40:10.000 154 12314.05 120.15 55409.30 88888.00 2007-06-03 14:40:10.125 154 12314.05 120.15 55409.30 88888.00 2007-06-03 14:40:10.250 154 12314.00 120.12 55409.30 88888.00 2007-06-03 14:40:10.375 154 12314.00 120.15 55409.30 88888.00 2007-06-03 14:40:10.500 154 12313.98 120.15 55409.30 88888.00 2007-06-03 14:40:10.625 154 12313.95 120.15 55409.28 88888.00 2007-06-03 14:40:10.750 154 12313.98 120.17 55409.28 88888.00 2007-06-03 14:40:10.875 154 12313.95 120.20 55409.30 88888.00 2007-06-03 14:40:11.000 154 12314.00 120.22 55409.30 88888.00 2007-06-03 14:40:11.125 154 12314.00 120.15 55409.25 88888.00 2007-06-03 14:40:11.250 154 12313.95 120.12 55409.25 88888.00 2007-06-03 14:40:11.375 154 12313.92 120.17 55409.28 88888.00 2007-06-03 14:40:11.500 154 12313.95 120.20 55409.28 88888.00 2007-06-03 14:40:11.625 154 12314.02 120.20 55409.28 88888.00 2007-06-03 14:40:11.750 154 12314.15 120.22 55409.28 88888.00 2007-06-03 14:40:11.875 154 12314.12 120.25 55409.28 88888.00 2007-06-03 14:40:12.000 154 12314.10 120.22 55409.28 88888.00 2007-06-03 14:40:12.125 154 12314.02 120.17 55409.28 88888.00 2007-06-03 14:40:12.250 154 12313.92 120.12 55409.25 88888.00 2007-06-03 14:40:12.375 154 12314.02 120.17 55409.20 88888.00 2007-06-03 14:40:12.500 154 12314.08 120.17 55409.22 88888.00 2007-06-03 14:40:12.625 154 12314.15 120.17 55409.25 88888.00 2007-06-03 14:40:12.750 154 12314.08 120.20 55409.28 88888.00 2007-06-03 14:40:12.875 154 12314.00 120.25 55409.25 88888.00 2007-06-03 14:40:13.000 154 12314.02 120.20 55409.25 88888.00 2007-06-03 14:40:13.125 154 12314.05 120.20 55409.25 88888.00 2007-06-03 14:40:13.250 154 12314.12 120.22 55409.28 88888.00 2007-06-03 14:40:13.375 154 12314.08 120.25 55409.30 88888.00 2007-06-03 14:40:13.500 154 12314.08 120.25 55409.28 88888.00 2007-06-03 14:40:13.625 154 12314.08 120.25 55409.25 88888.00 2007-06-03 14:40:13.750 154 12314.08 120.28 55409.28 88888.00 2007-06-03 14:40:13.875 154 12314.05 120.25 55409.25 88888.00 2007-06-03 14:40:14.000 154 12314.08 120.20 55409.22 88888.00 2007-06-03 14:40:14.125 154 12314.12 120.25 55409.25 88888.00 2007-06-03 14:40:14.250 154 12314.08 120.30 55409.25 88888.00 2007-06-03 14:40:14.375 154 12314.02 120.25 55409.22 88888.00 2007-06-03 14:40:14.500 154 12314.00 120.22 55409.25 88888.00 2007-06-03 14:40:14.625 154 12314.05 120.22 55409.25 88888.00 2007-06-03 14:40:14.750 154 12314.00 120.25 55409.25 88888.00 2007-06-03 14:40:14.875 154 12313.95 120.22 55409.22 88888.00 2007-06-03 14:40:15.000 154 12314.02 120.30 55409.25 88888.00 2007-06-03 14:40:15.125 154 12314.00 120.25 55409.22 88888.00 2007-06-03 14:40:15.250 154 12313.95 120.22 55409.25 88888.00 2007-06-03 14:40:15.375 154 12313.88 120.20 55409.20 88888.00 2007-06-03 14:40:15.500 154 12313.85 120.15 55409.25 88888.00 2007-06-03 14:40:15.625 154 12313.98 120.20 55409.20 88888.00 2007-06-03 14:40:15.750 154 12314.00 120.20 55409.20 88888.00 2007-06-03 14:40:15.875 154 12313.92 120.25 55409.22 88888.00 2007-06-03 14:40:16.000 154 12313.85 120.25 55409.20 88888.00 2007-06-03 14:40:16.125 154 12313.88 120.20 55409.22 88888.00 2007-06-03 14:40:16.250 154 12313.88 120.22 55409.22 88888.00 2007-06-03 14:40:16.375 154 12313.95 120.28 55409.25 88888.00 2007-06-03 14:40:16.500 154 12313.92 120.30 55409.22 88888.00 2007-06-03 14:40:16.625 154 12313.90 120.33 55409.25 88888.00 2007-06-03 14:40:16.750 154 12313.85 120.33 55409.28 88888.00 2007-06-03 14:40:16.875 154 12313.80 120.28 55409.22 88888.00 2007-06-03 14:40:17.000 154 12313.83 120.30 55409.20 88888.00 2007-06-03 14:40:17.125 154 12313.88 120.25 55409.25 88888.00 2007-06-03 14:40:17.250 154 12313.92 120.28 55409.25 88888.00 2007-06-03 14:40:17.375 154 12313.98 120.30 55409.22 88888.00 2007-06-03 14:40:17.500 154 12313.92 120.28 55409.25 88888.00 2007-06-03 14:40:17.625 154 12313.85 120.22 55409.25 88888.00 2007-06-03 14:40:17.750 154 12313.85 120.30 55409.30 88888.00 2007-06-03 14:40:17.875 154 12313.95 120.33 55409.30 88888.00 2007-06-03 14:40:18.000 154 12313.88 120.38 55409.28 88888.00 2007-06-03 14:40:18.125 154 12313.88 120.35 55409.28 88888.00 2007-06-03 14:40:18.250 154 12313.88 120.33 55409.28 88888.00 2007-06-03 14:40:18.375 154 12313.90 120.33 55409.25 88888.00 2007-06-03 14:40:18.500 154 12313.90 120.38 55409.25 88888.00 2007-06-03 14:40:18.625 154 12313.88 120.38 55409.25 88888.00 2007-06-03 14:40:18.750 154 12313.85 120.35 55409.22 88888.00 2007-06-03 14:40:18.875 154 12313.88 120.28 55409.22 88888.00 2007-06-03 14:40:19.000 154 12313.88 120.28 55409.20 88888.00 2007-06-03 14:40:19.125 154 12313.95 120.30 55409.25 88888.00 2007-06-03 14:40:19.250 154 12313.85 120.35 55409.25 88888.00 2007-06-03 14:40:19.375 154 12313.83 120.35 55409.28 88888.00 2007-06-03 14:40:19.500 154 12313.83 120.33 55409.22 88888.00 2007-06-03 14:40:19.625 154 12313.90 120.38 55409.25 88888.00 2007-06-03 14:40:19.750 154 12313.88 120.38 55409.25 88888.00 2007-06-03 14:40:19.875 154 12313.77 120.33 55409.25 88888.00 2007-06-03 14:40:20.000 154 12313.83 120.33 55409.22 88888.00 2007-06-03 14:40:20.125 154 12313.88 120.33 55409.25 88888.00 2007-06-03 14:40:20.250 154 12313.80 120.35 55409.25 88888.00 2007-06-03 14:40:20.375 154 12313.83 120.38 55409.28 88888.00 2007-06-03 14:40:20.500 154 12313.85 120.35 55409.25 88888.00 2007-06-03 14:40:20.625 154 12313.80 120.28 55409.25 88888.00 2007-06-03 14:40:20.750 154 12313.73 120.25 55409.25 88888.00 2007-06-03 14:40:20.875 154 12313.77 120.33 55409.25 88888.00 2007-06-03 14:40:21.000 154 12313.85 120.38 55409.25 88888.00 2007-06-03 14:40:21.125 154 12313.83 120.35 55409.28 88888.00 2007-06-03 14:40:21.250 154 12313.77 120.33 55409.25 88888.00 2007-06-03 14:40:21.375 154 12313.85 120.38 55409.28 88888.00 2007-06-03 14:40:21.500 154 12313.83 120.45 55409.30 88888.00 2007-06-03 14:40:21.625 154 12313.77 120.47 55409.30 88888.00 2007-06-03 14:40:21.750 154 12313.77 120.40 55409.30 88888.00 2007-06-03 14:40:21.875 154 12313.67 120.40 55409.25 88888.00 2007-06-03 14:40:22.000 154 12313.73 120.40 55409.25 88888.00 2007-06-03 14:40:22.125 154 12313.77 120.42 55409.28 88888.00 2007-06-03 14:40:22.250 154 12313.80 120.38 55409.28 88888.00 2007-06-03 14:40:22.375 154 12313.77 120.35 55409.28 88888.00 2007-06-03 14:40:22.500 154 12313.77 120.38 55409.28 88888.00 2007-06-03 14:40:22.625 154 12313.77 120.38 55409.28 88888.00 2007-06-03 14:40:22.750 154 12313.73 120.35 55409.25 88888.00 2007-06-03 14:40:22.875 154 12313.73 120.40 55409.22 88888.00 2007-06-03 14:40:23.000 154 12313.73 120.40 55409.22 88888.00 2007-06-03 14:40:23.125 154 12313.65 120.33 55409.22 88888.00 2007-06-03 14:40:23.250 154 12313.65 120.35 55409.25 88888.00 2007-06-03 14:40:23.375 154 12313.70 120.38 55409.25 88888.00 2007-06-03 14:40:23.500 154 12313.73 120.40 55409.22 88888.00 2007-06-03 14:40:23.625 154 12313.70 120.38 55409.25 88888.00 2007-06-03 14:40:23.750 154 12313.73 120.38 55409.25 88888.00 2007-06-03 14:40:23.875 154 12313.75 120.42 55409.28 88888.00 2007-06-03 14:40:24.000 154 12313.73 120.40 55409.22 88888.00 2007-06-03 14:40:24.125 154 12313.67 120.42 55409.25 88888.00 2007-06-03 14:40:24.250 154 12313.65 120.40 55409.25 88888.00 2007-06-03 14:40:24.375 154 12313.70 120.40 55409.25 88888.00 2007-06-03 14:40:24.500 154 12313.67 120.40 55409.25 88888.00 2007-06-03 14:40:24.625 154 12313.67 120.40 55409.25 88888.00 2007-06-03 14:40:24.750 154 12313.67 120.35 55409.22 88888.00 2007-06-03 14:40:24.875 154 12313.70 120.35 55409.22 88888.00 2007-06-03 14:40:25.000 154 12313.70 120.33 55409.25 88888.00 2007-06-03 14:40:25.125 154 12313.67 120.35 55409.22 88888.00 2007-06-03 14:40:25.250 154 12313.65 120.40 55409.22 88888.00 2007-06-03 14:40:25.375 154 12313.67 120.47 55409.25 88888.00 2007-06-03 14:40:25.500 154 12313.77 120.53 55409.28 88888.00 2007-06-03 14:40:25.625 154 12313.77 120.45 55409.28 88888.00 2007-06-03 14:40:25.750 154 12313.70 120.38 55409.20 88888.00 2007-06-03 14:40:25.875 154 12313.67 120.33 55409.20 88888.00 2007-06-03 14:40:26.000 154 12313.75 120.35 55409.18 88888.00 2007-06-03 14:40:26.125 154 12313.75 120.35 55409.20 88888.00 2007-06-03 14:40:26.250 154 12313.70 120.42 55409.25 88888.00 2007-06-03 14:40:26.375 154 12313.70 120.42 55409.25 88888.00 2007-06-03 14:40:26.500 154 12313.67 120.35 55409.22 88888.00 2007-06-03 14:40:26.625 154 12313.62 120.33 55409.18 88888.00 2007-06-03 14:40:26.750 154 12313.65 120.38 55409.20 88888.00 2007-06-03 14:40:26.875 154 12313.67 120.42 55409.25 88888.00 2007-06-03 14:40:27.000 154 12313.62 120.35 55409.25 88888.00 2007-06-03 14:40:27.125 154 12313.60 120.38 55409.22 88888.00 2007-06-03 14:40:27.250 154 12313.60 120.40 55409.25 88888.00 2007-06-03 14:40:27.375 154 12313.62 120.45 55409.22 88888.00 2007-06-03 14:40:27.500 154 12313.55 120.40 55409.20 88888.00 2007-06-03 14:40:27.625 154 12313.52 120.40 55409.22 88888.00 2007-06-03 14:40:27.750 154 12313.58 120.47 55409.25 88888.00 2007-06-03 14:40:27.875 154 12313.73 120.53 55409.22 88888.00 2007-06-03 14:40:28.000 154 12313.67 120.42 55409.18 88888.00 2007-06-03 14:40:28.125 154 12313.65 120.35 55409.20 88888.00 2007-06-03 14:40:28.250 154 12313.67 120.40 55409.20 88888.00 2007-06-03 14:40:28.375 154 12313.70 120.47 55409.28 88888.00 2007-06-03 14:40:28.500 154 12313.73 120.40 55409.25 88888.00 2007-06-03 14:40:28.625 154 12313.65 120.33 55409.20 88888.00 2007-06-03 14:40:28.750 154 12313.55 120.33 55409.18 88888.00 2007-06-03 14:40:28.875 154 12313.58 120.38 55409.20 88888.00 2007-06-03 14:40:29.000 154 12313.52 120.38 55409.22 88888.00 2007-06-03 14:40:29.125 154 12313.52 120.42 55409.18 88888.00 2007-06-03 14:40:29.250 154 12313.58 120.40 55409.20 88888.00 2007-06-03 14:40:29.375 154 12313.62 120.40 55409.20 88888.00 2007-06-03 14:40:29.500 154 12313.60 120.38 55409.20 88888.00 2007-06-03 14:40:29.625 154 12313.58 120.45 55409.20 88888.00 2007-06-03 14:40:29.750 154 12313.55 120.42 55409.20 88888.00 2007-06-03 14:40:29.875 154 12313.60 120.42 55409.22 88888.00 2007-06-03 14:40:30.000 154 12313.70 120.42 55409.20 88888.00 2007-06-03 14:40:30.125 154 12313.75 120.40 55409.22 88888.00 2007-06-03 14:40:30.250 154 12313.67 120.42 55409.25 88888.00 2007-06-03 14:40:30.375 154 12313.67 120.45 55409.25 88888.00 2007-06-03 14:40:30.500 154 12313.67 120.42 55409.22 88888.00 2007-06-03 14:40:30.625 154 12313.67 120.35 55409.20 88888.00 2007-06-03 14:40:30.750 154 12313.65 120.33 55409.20 88888.00 2007-06-03 14:40:30.875 154 12313.62 120.30 55409.20 88888.00 2007-06-03 14:40:31.000 154 12313.65 120.33 55409.20 88888.00 2007-06-03 14:40:31.125 154 12313.67 120.40 55409.22 88888.00 2007-06-03 14:40:31.250 154 12313.58 120.40 55409.20 88888.00 2007-06-03 14:40:31.375 154 12313.62 120.38 55409.18 88888.00 2007-06-03 14:40:31.500 154 12313.65 120.35 55409.20 88888.00 2007-06-03 14:40:31.625 154 12313.62 120.33 55409.18 88888.00 2007-06-03 14:40:31.750 154 12313.65 120.40 55409.18 88888.00 2007-06-03 14:40:31.875 154 12313.65 120.42 55409.20 88888.00 2007-06-03 14:40:32.000 154 12313.55 120.35 55409.12 88888.00 2007-06-03 14:40:32.125 154 12313.60 120.35 55409.15 88888.00 2007-06-03 14:40:32.250 154 12313.62 120.38 55409.20 88888.00 2007-06-03 14:40:32.375 154 12313.65 120.38 55409.20 88888.00 2007-06-03 14:40:32.500 154 12313.62 120.40 55409.20 88888.00 2007-06-03 14:40:32.625 154 12313.65 120.40 55409.18 88888.00 2007-06-03 14:40:32.750 154 12313.67 120.40 55409.18 88888.00 2007-06-03 14:40:32.875 154 12313.70 120.42 55409.18 88888.00 2007-06-03 14:40:33.000 154 12313.73 120.42 55409.20 88888.00 2007-06-03 14:40:33.125 154 12313.73 120.40 55409.22 88888.00 2007-06-03 14:40:33.250 154 12313.67 120.33 55409.20 88888.00 2007-06-03 14:40:33.375 154 12313.73 120.33 55409.18 88888.00 2007-06-03 14:40:33.500 154 12313.73 120.35 55409.22 88888.00 2007-06-03 14:40:33.625 154 12313.67 120.33 55409.20 88888.00 2007-06-03 14:40:33.750 154 12313.65 120.30 55409.18 88888.00 2007-06-03 14:40:33.875 154 12313.65 120.33 55409.20 88888.00 2007-06-03 14:40:34.000 154 12313.60 120.30 55409.18 88888.00 2007-06-03 14:40:34.125 154 12313.67 120.30 55409.18 88888.00 2007-06-03 14:40:34.250 154 12313.73 120.38 55409.18 88888.00 2007-06-03 14:40:34.375 154 12313.83 120.40 55409.18 88888.00 2007-06-03 14:40:34.500 154 12313.90 120.42 55409.18 88888.00 2007-06-03 14:40:34.625 154 12313.92 120.42 55409.20 88888.00 2007-06-03 14:40:34.750 154 12313.88 120.38 55409.18 88888.00 2007-06-03 14:40:34.875 154 12313.88 120.35 55409.15 88888.00 2007-06-03 14:40:35.000 154 12313.88 120.35 55409.15 88888.00 2007-06-03 14:40:35.125 154 12313.77 120.28 55409.15 88888.00 2007-06-03 14:40:35.250 154 12313.75 120.28 55409.15 88888.00 2007-06-03 14:40:35.375 154 12313.77 120.30 55409.18 88888.00 2007-06-03 14:40:35.500 154 12313.83 120.30 55409.18 88888.00 2007-06-03 14:40:35.625 154 12313.80 120.25 55409.15 88888.00 2007-06-03 14:40:35.750 154 12313.73 120.25 55409.12 88888.00 2007-06-03 14:40:35.875 154 12313.75 120.30 55409.10 88888.00 2007-06-03 14:40:36.000 154 12313.75 120.28 55409.10 88888.00 2007-06-03 14:40:36.125 154 12313.75 120.28 55409.15 88888.00 2007-06-03 14:40:36.250 154 12313.73 120.28 55409.12 88888.00 2007-06-03 14:40:36.375 154 12313.77 120.28 55409.12 88888.00 2007-06-03 14:40:36.500 154 12313.75 120.28 55409.07 88888.00 2007-06-03 14:40:36.625 154 12313.73 120.30 55409.12 88888.00 2007-06-03 14:40:36.750 154 12313.67 120.28 55409.12 88888.00 2007-06-03 14:40:36.875 154 12313.67 120.28 55409.12 88888.00 2007-06-03 14:40:37.000 154 12313.70 120.28 55409.15 88888.00 2007-06-03 14:40:37.125 154 12313.73 120.28 55409.18 88888.00 2007-06-03 14:40:37.250 154 12313.77 120.25 55409.15 88888.00 2007-06-03 14:40:37.375 154 12313.77 120.25 55409.12 88888.00 2007-06-03 14:40:37.500 154 12313.73 120.22 55409.15 88888.00 2007-06-03 14:40:37.625 154 12313.80 120.25 55409.18 88888.00 2007-06-03 14:40:37.750 154 12313.80 120.25 55409.18 88888.00 2007-06-03 14:40:37.875 154 12313.75 120.25 55409.18 88888.00 2007-06-03 14:40:38.000 154 12313.77 120.28 55409.12 88888.00 2007-06-03 14:40:38.125 154 12313.80 120.30 55409.12 88888.00 2007-06-03 14:40:38.250 154 12313.83 120.28 55409.15 88888.00 2007-06-03 14:40:38.375 154 12313.85 120.25 55409.15 88888.00 2007-06-03 14:40:38.500 154 12313.83 120.25 55409.12 88888.00 2007-06-03 14:40:38.625 154 12313.80 120.28 55409.15 88888.00 2007-06-03 14:40:38.750 154 12313.83 120.28 55409.15 88888.00 2007-06-03 14:40:38.875 154 12313.83 120.25 55409.12 88888.00 2007-06-03 14:40:39.000 154 12313.80 120.17 55409.10 88888.00 2007-06-03 14:40:39.125 154 12313.85 120.22 55409.12 88888.00 2007-06-03 14:40:39.250 154 12313.83 120.25 55409.15 88888.00 2007-06-03 14:40:39.375 154 12313.85 120.33 55409.15 88888.00 2007-06-03 14:40:39.500 154 12313.80 120.30 55409.15 88888.00 2007-06-03 14:40:39.625 154 12313.80 120.25 55409.12 88888.00 2007-06-03 14:40:39.750 154 12313.80 120.20 55409.12 88888.00 2007-06-03 14:40:39.875 154 12313.83 120.20 55409.10 88888.00 2007-06-03 14:40:40.000 154 12313.83 120.22 55409.10 88888.00 2007-06-03 14:40:40.125 154 12313.80 120.22 55409.12 88888.00 2007-06-03 14:40:40.250 154 12313.73 120.15 55409.15 88888.00 2007-06-03 14:40:40.375 154 12313.80 120.17 55409.15 88888.00 2007-06-03 14:40:40.500 154 12313.85 120.25 55409.15 88888.00 2007-06-03 14:40:40.625 154 12313.73 120.22 55409.12 88888.00 2007-06-03 14:40:40.750 154 12313.65 120.12 55409.07 88888.00 2007-06-03 14:40:40.875 154 12313.77 120.15 55409.10 88888.00 2007-06-03 14:40:41.000 154 12313.80 120.22 55409.10 88888.00 2007-06-03 14:40:41.125 154 12313.70 120.25 55409.07 88888.00 2007-06-03 14:40:41.250 154 12313.75 120.25 55409.07 88888.00 2007-06-03 14:40:41.375 154 12313.85 120.25 55409.07 88888.00 2007-06-03 14:40:41.500 154 12313.83 120.20 55409.10 88888.00 2007-06-03 14:40:41.625 154 12313.75 120.17 55409.10 88888.00 2007-06-03 14:40:41.750 154 12313.77 120.22 55409.10 88888.00 2007-06-03 14:40:41.875 154 12313.83 120.28 55409.12 88888.00 2007-06-03 14:40:42.000 154 12313.83 120.25 55409.10 88888.00 2007-06-03 14:40:42.125 154 12313.77 120.22 55409.07 88888.00 2007-06-03 14:40:42.250 154 12313.75 120.17 55409.07 88888.00 2007-06-03 14:40:42.375 154 12313.77 120.17 55409.07 88888.00 2007-06-03 14:40:42.500 154 12313.88 120.20 55409.05 88888.00 2007-06-03 14:40:42.625 154 12313.92 120.22 55409.03 88888.00 2007-06-03 14:40:42.750 154 12313.90 120.25 55409.07 88888.00 2007-06-03 14:40:42.875 154 12313.88 120.28 55409.12 88888.00 2007-06-03 14:40:43.000 154 12313.88 120.25 55409.07 88888.00 2007-06-03 14:40:43.125 154 12313.90 120.20 55409.05 88888.00 2007-06-03 14:40:43.250 154 12313.92 120.12 55409.05 88888.00 2007-06-03 14:40:43.375 154 12313.95 120.20 55409.03 88888.00 2007-06-03 14:40:43.500 154 12313.92 120.28 55409.00 88888.00 2007-06-03 14:40:43.625 154 12313.88 120.30 55409.03 88888.00 2007-06-03 14:40:43.750 154 12313.88 120.25 55409.05 88888.00 2007-06-03 14:40:43.875 154 12313.98 120.22 55409.07 88888.00 2007-06-03 14:40:44.000 154 12313.98 120.28 55409.05 88888.00 2007-06-03 14:40:44.125 154 12313.98 120.25 55409.05 88888.00 2007-06-03 14:40:44.250 154 12314.00 120.17 55409.05 88888.00 2007-06-03 14:40:44.375 154 12314.02 120.20 55409.07 88888.00 2007-06-03 14:40:44.500 154 12314.08 120.25 55409.07 88888.00 2007-06-03 14:40:44.625 154 12314.02 120.15 55409.03 88888.00 2007-06-03 14:40:44.750 154 12313.98 120.15 55409.03 88888.00 2007-06-03 14:40:44.875 154 12313.92 120.12 55409.00 88888.00 2007-06-03 14:40:45.000 154 12313.90 120.17 55409.00 88888.00 2007-06-03 14:40:45.125 154 12314.00 120.25 55409.03 88888.00 2007-06-03 14:40:45.250 154 12313.95 120.12 55409.03 88888.00 2007-06-03 14:40:45.375 154 12313.95 120.15 55409.00 88888.00 2007-06-03 14:40:45.500 154 12314.00 120.22 55409.05 88888.00 2007-06-03 14:40:45.625 154 12314.05 120.25 55409.07 88888.00 2007-06-03 14:40:45.750 154 12314.05 120.22 55409.05 88888.00 2007-06-03 14:40:45.875 154 12314.08 120.17 55409.05 88888.00 2007-06-03 14:40:46.000 154 12314.05 120.20 55409.05 88888.00 2007-06-03 14:40:46.125 154 12314.02 120.20 55409.05 88888.00 2007-06-03 14:40:46.250 154 12314.10 120.17 55409.03 88888.00 2007-06-03 14:40:46.375 154 12314.10 120.20 55409.03 88888.00 2007-06-03 14:40:46.500 154 12314.02 120.22 55408.97 88888.00 2007-06-03 14:40:46.625 154 12314.00 120.17 55409.00 88888.00 2007-06-03 14:40:46.750 154 12314.05 120.20 55409.03 88888.00 2007-06-03 14:40:46.875 154 12314.08 120.22 55409.03 88888.00 2007-06-03 14:40:47.000 154 12314.05 120.17 55408.97 88888.00 2007-06-03 14:40:47.125 154 12314.00 120.08 55408.95 88888.00 2007-06-03 14:40:47.250 154 12313.92 120.05 55408.97 88888.00 2007-06-03 14:40:47.375 154 12313.98 120.10 55409.00 88888.00 2007-06-03 14:40:47.500 154 12313.98 120.22 55409.00 88888.00 2007-06-03 14:40:47.625 154 12314.00 120.28 55409.03 88888.00 2007-06-03 14:40:47.750 154 12314.08 120.28 55409.03 88888.00 2007-06-03 14:40:47.875 154 12314.12 120.25 55409.03 88888.00 2007-06-03 14:40:48.000 154 12314.08 120.17 55408.97 88888.00 2007-06-03 14:40:48.125 154 12314.02 120.12 55408.95 88888.00 2007-06-03 14:40:48.250 154 12314.05 120.17 55408.97 88888.00 2007-06-03 14:40:48.375 154 12314.02 120.22 55408.97 88888.00 2007-06-03 14:40:48.500 154 12314.05 120.22 55408.97 88888.00 2007-06-03 14:40:48.625 154 12314.10 120.17 55408.95 88888.00 2007-06-03 14:40:48.750 154 12314.12 120.15 55408.93 88888.00 2007-06-03 14:40:48.875 154 12314.12 120.15 55408.93 88888.00 2007-06-03 14:40:49.000 154 12314.17 120.25 55408.93 88888.00 2007-06-03 14:40:49.125 154 12314.12 120.20 55408.95 88888.00 2007-06-03 14:40:49.250 154 12314.02 120.15 55408.95 88888.00 2007-06-03 14:40:49.375 154 12314.08 120.20 55408.95 88888.00 2007-06-03 14:40:49.500 154 12314.12 120.22 55408.97 88888.00 2007-06-03 14:40:49.625 154 12314.15 120.25 55408.95 88888.00 2007-06-03 14:40:49.750 154 12314.12 120.22 55408.93 88888.00 2007-06-03 14:40:49.875 154 12314.15 120.15 55408.90 88888.00 2007-06-03 14:40:50.000 154 12314.12 120.15 55408.90 88888.00 2007-06-03 14:40:50.125 154 12314.12 120.17 55408.93 88888.00 2007-06-03 14:40:50.250 154 12314.20 120.20 55409.00 88888.00 2007-06-03 14:40:50.375 154 12314.25 120.20 55408.97 88888.00 2007-06-03 14:40:50.500 154 12314.17 120.17 55408.97 88888.00 2007-06-03 14:40:50.625 154 12314.15 120.20 55409.00 88888.00 2007-06-03 14:40:50.750 154 12314.15 120.20 55408.93 88888.00 2007-06-03 14:40:50.875 154 12314.15 120.20 55408.95 88888.00 2007-06-03 14:40:51.000 154 12314.20 120.17 55408.90 88888.00 2007-06-03 14:40:51.125 154 12314.23 120.20 55408.90 88888.00 2007-06-03 14:40:51.250 154 12314.20 120.17 55408.93 88888.00 2007-06-03 14:40:51.375 154 12314.23 120.22 55408.95 88888.00 2007-06-03 14:40:51.500 154 12314.20 120.22 55408.90 88888.00 2007-06-03 14:40:51.625 154 12314.25 120.20 55408.93 88888.00 2007-06-03 14:40:51.750 154 12314.23 120.17 55408.90 88888.00 2007-06-03 14:40:51.875 154 12314.12 120.15 55408.88 88888.00 2007-06-03 14:40:52.000 154 12314.12 120.17 55408.93 88888.00 2007-06-03 14:40:52.125 154 12314.23 120.25 55408.93 88888.00 2007-06-03 14:40:52.250 154 12314.23 120.22 55408.93 88888.00 2007-06-03 14:40:52.375 154 12314.23 120.25 55408.93 88888.00 2007-06-03 14:40:52.500 154 12314.23 120.25 55408.90 88888.00 2007-06-03 14:40:52.625 154 12314.23 120.22 55408.93 88888.00 2007-06-03 14:40:52.750 154 12314.23 120.30 55408.93 88888.00 2007-06-03 14:40:52.875 154 12314.25 120.35 55408.93 88888.00 2007-06-03 14:40:53.000 154 12314.20 120.33 55408.90 88888.00 2007-06-03 14:40:53.125 154 12314.20 120.30 55408.90 88888.00 2007-06-03 14:40:53.250 154 12314.23 120.25 55408.88 88888.00 2007-06-03 14:40:53.375 154 12314.33 120.30 55408.90 88888.00 2007-06-03 14:40:53.500 154 12314.33 120.30 55408.90 88888.00 2007-06-03 14:40:53.625 154 12314.25 120.30 55408.88 88888.00 2007-06-03 14:40:53.750 154 12314.17 120.25 55408.90 88888.00 2007-06-03 14:40:53.875 154 12314.20 120.25 55408.88 88888.00 2007-06-03 14:40:54.000 154 12314.20 120.20 55408.88 88888.00 2007-06-03 14:40:54.125 154 12314.23 120.25 55408.88 88888.00 2007-06-03 14:40:54.250 154 12314.20 120.25 55408.90 88888.00 2007-06-03 14:40:54.375 154 12314.20 120.22 55408.85 88888.00 2007-06-03 14:40:54.500 154 12314.23 120.22 55408.88 88888.00 2007-06-03 14:40:54.625 154 12314.20 120.25 55408.88 88888.00 2007-06-03 14:40:54.750 154 12314.20 120.22 55408.88 88888.00 2007-06-03 14:40:54.875 154 12314.15 120.22 55408.85 88888.00 2007-06-03 14:40:55.000 154 12314.12 120.28 55408.82 88888.00 2007-06-03 14:40:55.125 154 12314.23 120.25 55408.82 88888.00 2007-06-03 14:40:55.250 154 12314.17 120.22 55408.88 88888.00 2007-06-03 14:40:55.375 154 12314.20 120.28 55408.82 88888.00 2007-06-03 14:40:55.500 154 12314.20 120.28 55408.88 88888.00 2007-06-03 14:40:55.625 154 12314.20 120.28 55408.90 88888.00 2007-06-03 14:40:55.750 154 12314.23 120.28 55408.88 88888.00 2007-06-03 14:40:55.875 154 12314.25 120.28 55408.85 88888.00 2007-06-03 14:40:56.000 154 12314.25 120.33 55408.88 88888.00 2007-06-03 14:40:56.125 154 12314.20 120.35 55408.88 88888.00 2007-06-03 14:40:56.250 154 12314.10 120.28 55408.88 88888.00 2007-06-03 14:40:56.375 154 12314.12 120.25 55408.85 88888.00 2007-06-03 14:40:56.500 154 12314.15 120.25 55408.82 88888.00 2007-06-03 14:40:56.625 154 12314.25 120.28 55408.82 88888.00 2007-06-03 14:40:56.750 154 12314.25 120.25 55408.85 88888.00 2007-06-03 14:40:56.875 154 12314.23 120.25 55408.85 88888.00 2007-06-03 14:40:57.000 154 12314.20 120.28 55408.82 88888.00 2007-06-03 14:40:57.125 154 12314.15 120.30 55408.85 88888.00 2007-06-03 14:40:57.250 154 12314.08 120.28 55408.85 88888.00 2007-06-03 14:40:57.375 154 12314.12 120.28 55408.85 88888.00 2007-06-03 14:40:57.500 154 12314.10 120.22 55408.85 88888.00 2007-06-03 14:40:57.625 154 12314.17 120.28 55408.85 88888.00 2007-06-03 14:40:57.750 154 12314.20 120.28 55408.85 88888.00 2007-06-03 14:40:57.875 154 12314.23 120.30 55408.88 88888.00 2007-06-03 14:40:58.000 154 12314.27 120.33 55408.90 88888.00 2007-06-03 14:40:58.125 154 12314.23 120.30 55408.88 88888.00 2007-06-03 14:40:58.250 154 12314.15 120.30 55408.88 88888.00 2007-06-03 14:40:58.375 154 12314.20 120.25 55408.88 88888.00 2007-06-03 14:40:58.500 154 12314.25 120.28 55408.88 88888.00 2007-06-03 14:40:58.625 154 12314.25 120.28 55408.88 88888.00 2007-06-03 14:40:58.750 154 12314.25 120.22 55408.85 88888.00 2007-06-03 14:40:58.875 154 12314.23 120.22 55408.82 88888.00 2007-06-03 14:40:59.000 154 12314.25 120.28 55408.85 88888.00 2007-06-03 14:40:59.125 154 12314.25 120.33 55408.88 88888.00 2007-06-03 14:40:59.250 154 12314.27 120.28 55408.88 88888.00 2007-06-03 14:40:59.375 154 12314.27 120.25 55408.85 88888.00 2007-06-03 14:40:59.500 154 12314.20 120.20 55408.85 88888.00 2007-06-03 14:40:59.625 154 12314.23 120.25 55408.85 88888.00 2007-06-03 14:40:59.750 154 12314.25 120.38 55408.88 88888.00 2007-06-03 14:40:59.875 154 12314.30 120.38 55408.90 88888.00 2007-06-03 14:41:00.000 154 12314.33 120.35 55408.85 88888.00 2007-06-03 14:41:00.125 154 12314.35 120.30 55408.88 88888.00 2007-06-03 14:41:00.250 154 12314.25 120.25 55408.85 88888.00 2007-06-03 14:41:00.375 154 12314.25 120.22 55408.85 88888.00 2007-06-03 14:41:00.500 154 12314.25 120.22 55408.85 88888.00 2007-06-03 14:41:00.625 154 12314.25 120.33 55408.85 88888.00 2007-06-03 14:41:00.750 154 12314.27 120.38 55408.85 88888.00 2007-06-03 14:41:00.875 154 12314.38 120.33 55408.85 88888.00 2007-06-03 14:41:01.000 154 12314.33 120.28 55408.82 88888.00 2007-06-03 14:41:01.125 154 12314.25 120.30 55408.85 88888.00 2007-06-03 14:41:01.250 154 12314.20 120.33 55408.88 88888.00 2007-06-03 14:41:01.375 154 12314.25 120.33 55408.88 88888.00 2007-06-03 14:41:01.500 154 12314.27 120.28 55408.85 88888.00 2007-06-03 14:41:01.625 154 12314.33 120.20 55408.82 88888.00 2007-06-03 14:41:01.750 154 12314.33 120.22 55408.85 88888.00 2007-06-03 14:41:01.875 154 12314.27 120.25 55408.85 88888.00 2007-06-03 14:41:02.000 154 12314.27 120.28 55408.82 88888.00 2007-06-03 14:41:02.125 154 12314.30 120.28 55408.82 88888.00 2007-06-03 14:41:02.250 154 12314.30 120.28 55408.82 88888.00 2007-06-03 14:41:02.375 154 12314.38 120.30 55408.82 88888.00 2007-06-03 14:41:02.500 154 12314.38 120.30 55408.82 88888.00 2007-06-03 14:41:02.625 154 12314.33 120.25 55408.80 88888.00 2007-06-03 14:41:02.750 154 12314.30 120.30 55408.82 88888.00 2007-06-03 14:41:02.875 154 12314.35 120.28 55408.82 88888.00 2007-06-03 14:41:03.000 154 12314.40 120.25 55408.80 88888.00 2007-06-03 14:41:03.125 154 12314.42 120.28 55408.80 88888.00 2007-06-03 14:41:03.250 154 12314.33 120.22 55408.80 88888.00 2007-06-03 14:41:03.375 154 12314.30 120.20 55408.78 88888.00 2007-06-03 14:41:03.500 154 12314.35 120.25 55408.80 88888.00 2007-06-03 14:41:03.625 154 12314.40 120.28 55408.80 88888.00 2007-06-03 14:41:03.750 154 12314.40 120.25 55408.80 88888.00 2007-06-03 14:41:03.875 154 12314.38 120.22 55408.85 88888.00 2007-06-03 14:41:04.000 154 12314.38 120.25 55408.82 88888.00 2007-06-03 14:41:04.125 154 12314.35 120.22 55408.82 88888.00 2007-06-03 14:41:04.250 154 12314.33 120.17 55408.80 88888.00 2007-06-03 14:41:04.375 154 12314.40 120.17 55408.80 88888.00 2007-06-03 14:41:04.500 154 12314.42 120.22 55408.82 88888.00 2007-06-03 14:41:04.625 154 12314.38 120.20 55408.82 88888.00 2007-06-03 14:41:04.750 154 12314.40 120.22 55408.80 88888.00 2007-06-03 14:41:04.875 154 12314.45 120.25 55408.82 88888.00 2007-06-03 14:41:05.000 154 12314.45 120.28 55408.82 88888.00 2007-06-03 14:41:05.125 154 12314.40 120.30 55408.85 88888.00 2007-06-03 14:41:05.250 154 12314.42 120.25 55408.82 88888.00 2007-06-03 14:41:05.375 154 12314.50 120.22 55408.82 88888.00 2007-06-03 14:41:05.500 154 12314.52 120.20 55408.82 88888.00 2007-06-03 14:41:05.625 154 12314.52 120.20 55408.82 88888.00 2007-06-03 14:41:05.750 154 12314.40 120.17 55408.80 88888.00 2007-06-03 14:41:05.875 154 12314.33 120.20 55408.80 88888.00 2007-06-03 14:41:06.000 154 12314.40 120.22 55408.82 88888.00 2007-06-03 14:41:06.125 154 12314.42 120.20 55408.85 88888.00 2007-06-03 14:41:06.250 154 12314.38 120.22 55408.82 88888.00 2007-06-03 14:41:06.375 154 12314.38 120.22 55408.80 88888.00 2007-06-03 14:41:06.500 154 12314.40 120.22 55408.80 88888.00 2007-06-03 14:41:06.625 154 12314.45 120.25 55408.82 88888.00 2007-06-03 14:41:06.750 154 12314.50 120.22 55408.85 88888.00 2007-06-03 14:41:06.875 154 12314.40 120.15 55408.82 88888.00 2007-06-03 14:41:07.000 154 12314.33 120.12 55408.80 88888.00 2007-06-03 14:41:07.125 154 12314.38 120.15 55408.78 88888.00 2007-06-03 14:41:07.250 154 12314.45 120.25 55408.82 88888.00 2007-06-03 14:41:07.375 154 12314.48 120.22 55408.82 88888.00 2007-06-03 14:41:07.500 154 12314.42 120.20 55408.85 88888.00 2007-06-03 14:41:07.625 154 12314.42 120.12 55408.82 88888.00 2007-06-03 14:41:07.750 154 12314.48 120.15 55408.80 88888.00 2007-06-03 14:41:07.875 154 12314.45 120.17 55408.82 88888.00 2007-06-03 14:41:08.000 154 12314.42 120.20 55408.80 88888.00 2007-06-03 14:41:08.125 154 12314.38 120.20 55408.82 88888.00 2007-06-03 14:41:08.250 154 12314.35 120.15 55408.80 88888.00 2007-06-03 14:41:08.375 154 12314.40 120.15 55408.78 88888.00 2007-06-03 14:41:08.500 154 12314.40 120.15 55408.80 88888.00 2007-06-03 14:41:08.625 154 12314.42 120.12 55408.80 88888.00 2007-06-03 14:41:08.750 154 12314.42 120.17 55408.78 88888.00 2007-06-03 14:41:08.875 154 12314.45 120.17 55408.78 88888.00 2007-06-03 14:41:09.000 154 12314.45 120.12 55408.78 88888.00 2007-06-03 14:41:09.125 154 12314.48 120.12 55408.75 88888.00 2007-06-03 14:41:09.250 154 12314.48 120.12 55408.82 88888.00 2007-06-03 14:41:09.375 154 12314.50 120.17 55408.82 88888.00 2007-06-03 14:41:09.500 154 12314.48 120.17 55408.82 88888.00 2007-06-03 14:41:09.625 154 12314.38 120.12 55408.78 88888.00 2007-06-03 14:41:09.750 154 12314.38 120.12 55408.78 88888.00 2007-06-03 14:41:09.875 154 12314.38 120.15 55408.80 88888.00 2007-06-03 14:41:10.000 154 12314.38 120.12 55408.78 88888.00 2007-06-03 14:41:10.125 154 12314.45 120.20 55408.80 88888.00 2007-06-03 14:41:10.250 154 12314.35 120.10 55408.78 88888.00 2007-06-03 14:41:10.375 154 12314.40 120.12 55408.80 88888.00 2007-06-03 14:41:10.500 154 12314.50 120.15 55408.80 88888.00 2007-06-03 14:41:10.625 154 12314.50 120.15 55408.80 88888.00 2007-06-03 14:41:10.750 154 12314.48 120.17 55408.80 88888.00 2007-06-03 14:41:10.875 154 12314.42 120.17 55408.80 88888.00 2007-06-03 14:41:11.000 154 12314.48 120.15 55408.82 88888.00 2007-06-03 14:41:11.125 154 12314.50 120.17 55408.82 88888.00 2007-06-03 14:41:11.250 154 12314.45 120.10 55408.80 88888.00 2007-06-03 14:41:11.375 154 12314.45 120.10 55408.80 88888.00 2007-06-03 14:41:11.500 154 12314.48 120.08 55408.80 88888.00 2007-06-03 14:41:11.625 154 12314.55 120.08 55408.80 88888.00 2007-06-03 14:41:11.750 154 12314.58 120.15 55408.80 88888.00 2007-06-03 14:41:11.875 154 12314.55 120.12 55408.78 88888.00 2007-06-03 14:41:12.000 154 12314.45 120.03 55408.75 88888.00 2007-06-03 14:41:12.125 154 12314.40 120.00 55408.75 88888.00 2007-06-03 14:41:12.250 154 12314.45 120.08 55408.78 88888.00 2007-06-03 14:41:12.375 154 12314.55 120.10 55408.78 88888.00 2007-06-03 14:41:12.500 154 12314.55 120.10 55408.78 88888.00 2007-06-03 14:41:12.625 154 12314.52 120.08 55408.75 88888.00 2007-06-03 14:41:12.750 154 12314.50 120.05 55408.78 88888.00 2007-06-03 14:41:12.875 154 12314.52 120.03 55408.80 88888.00 2007-06-03 14:41:13.000 154 12314.58 120.03 55408.80 88888.00 2007-06-03 14:41:13.125 154 12314.52 120.08 55408.82 88888.00 2007-06-03 14:41:13.250 154 12314.50 120.05 55408.80 88888.00 2007-06-03 14:41:13.375 154 12314.50 120.00 55408.78 88888.00 2007-06-03 14:41:13.500 154 12314.48 119.97 55408.75 88888.00 2007-06-03 14:41:13.625 154 12314.48 119.97 55408.75 88888.00 2007-06-03 14:41:13.750 154 12314.52 120.05 55408.78 88888.00 2007-06-03 14:41:13.875 154 12314.50 120.03 55408.80 88888.00 2007-06-03 14:41:14.000 154 12314.52 120.00 55408.80 88888.00 2007-06-03 14:41:14.125 154 12314.52 120.00 55408.80 88888.00 2007-06-03 14:41:14.250 154 12314.58 119.95 55408.80 88888.00 2007-06-03 14:41:14.375 154 12314.65 119.92 55408.75 88888.00 2007-06-03 14:41:14.500 154 12314.67 119.95 55408.78 88888.00 2007-06-03 14:41:14.625 154 12314.65 119.97 55408.80 88888.00 2007-06-03 14:41:14.750 154 12314.65 120.00 55408.78 88888.00 2007-06-03 14:41:14.875 154 12314.70 120.03 55408.80 88888.00 2007-06-03 14:41:15.000 154 12314.73 120.08 55408.78 88888.00 2007-06-03 14:41:15.125 154 12314.73 120.05 55408.78 88888.00 2007-06-03 14:41:15.250 154 12314.62 120.03 55408.78 88888.00 2007-06-03 14:41:15.375 154 12314.58 120.03 55408.78 88888.00 2007-06-03 14:41:15.500 154 12314.62 119.95 55408.75 88888.00 2007-06-03 14:41:15.625 154 12314.58 119.97 55408.75 88888.00 2007-06-03 14:41:15.750 154 12314.55 119.97 55408.75 88888.00 2007-06-03 14:41:15.875 154 12314.60 120.03 55408.75 88888.00 2007-06-03 14:41:16.000 154 12314.62 120.03 55408.78 88888.00 2007-06-03 14:41:16.125 154 12314.62 120.00 55408.78 88888.00 2007-06-03 14:41:16.250 154 12314.60 120.00 55408.78 88888.00 2007-06-03 14:41:16.375 154 12314.62 119.97 55408.75 88888.00 2007-06-03 14:41:16.500 154 12314.62 120.00 55408.75 88888.00 2007-06-03 14:41:16.625 154 12314.58 120.00 55408.75 88888.00 2007-06-03 14:41:16.750 154 12314.62 120.00 55408.75 88888.00 2007-06-03 14:41:16.875 154 12314.67 120.00 55408.78 88888.00 2007-06-03 14:41:17.000 154 12314.62 120.03 55408.75 88888.00 2007-06-03 14:41:17.125 154 12314.60 120.03 55408.78 88888.00 2007-06-03 14:41:17.250 154 12314.65 120.03 55408.75 88888.00 2007-06-03 14:41:17.375 154 12314.67 119.97 55408.75 88888.00 2007-06-03 14:41:17.500 154 12314.70 119.97 55408.78 88888.00 2007-06-03 14:41:17.625 154 12314.67 120.03 55408.78 88888.00 2007-06-03 14:41:17.750 154 12314.65 120.05 55408.75 88888.00 2007-06-03 14:41:17.875 154 12314.62 120.00 55408.78 88888.00 2007-06-03 14:41:18.000 154 12314.55 119.95 55408.78 88888.00 2007-06-03 14:41:18.125 154 12314.62 119.97 55408.78 88888.00 2007-06-03 14:41:18.250 154 12314.65 120.00 55408.78 88888.00 2007-06-03 14:41:18.375 154 12314.70 119.97 55408.78 88888.00 2007-06-03 14:41:18.500 154 12314.70 119.97 55408.80 88888.00 2007-06-03 14:41:18.625 154 12314.67 119.92 55408.75 88888.00 2007-06-03 14:41:18.750 154 12314.73 119.97 55408.75 88888.00 2007-06-03 14:41:18.875 154 12314.70 119.97 55408.75 88888.00 2007-06-03 14:41:19.000 154 12314.70 119.95 55408.78 88888.00 2007-06-03 14:41:19.125 154 12314.67 119.95 55408.80 88888.00 2007-06-03 14:41:19.250 154 12314.65 119.97 55408.78 88888.00 2007-06-03 14:41:19.375 154 12314.67 119.97 55408.78 88888.00 2007-06-03 14:41:19.500 154 12314.75 119.95 55408.78 88888.00 2007-06-03 14:41:19.625 154 12314.75 119.92 55408.78 88888.00 2007-06-03 14:41:19.750 154 12314.83 119.95 55408.78 88888.00 2007-06-03 14:41:19.875 154 12314.77 120.03 55408.78 88888.00 2007-06-03 14:41:20.000 154 12314.70 120.00 55408.80 88888.00 2007-06-03 14:41:20.125 154 12314.60 119.97 55408.75 88888.00 2007-06-03 14:41:20.250 154 12314.60 119.95 55408.78 88888.00 2007-06-03 14:41:20.375 154 12314.67 119.97 55408.78 88888.00 2007-06-03 14:41:20.500 154 12314.62 119.97 55408.78 88888.00 2007-06-03 14:41:20.625 154 12314.65 119.95 55408.78 88888.00 2007-06-03 14:41:20.750 154 12314.67 119.90 55408.75 88888.00 2007-06-03 14:41:20.875 154 12314.73 119.90 55408.75 88888.00 2007-06-03 14:41:21.000 154 12314.73 119.97 55408.78 88888.00 2007-06-03 14:41:21.125 154 12314.73 119.97 55408.75 88888.00 2007-06-03 14:41:21.250 154 12314.70 119.92 55408.75 88888.00 2007-06-03 14:41:21.375 154 12314.70 119.95 55408.78 88888.00 2007-06-03 14:41:21.500 154 12314.75 119.92 55408.78 88888.00 2007-06-03 14:41:21.625 154 12314.77 119.97 55408.80 88888.00 2007-06-03 14:41:21.750 154 12314.85 119.92 55408.78 88888.00 2007-06-03 14:41:21.875 154 12314.77 119.88 55408.78 88888.00 2007-06-03 14:41:22.000 154 12314.77 119.90 55408.75 88888.00 2007-06-03 14:41:22.125 154 12314.83 119.92 55408.78 88888.00 2007-06-03 14:41:22.250 154 12314.88 119.92 55408.80 88888.00 2007-06-03 14:41:22.375 154 12314.77 119.92 55408.80 88888.00 2007-06-03 14:41:22.500 154 12314.70 119.90 55408.78 88888.00 2007-06-03 14:41:22.625 154 12314.70 119.88 55408.75 88888.00 2007-06-03 14:41:22.750 154 12314.80 119.92 55408.78 88888.00 2007-06-03 14:41:22.875 154 12314.77 119.92 55408.78 88888.00 2007-06-03 14:41:23.000 154 12314.77 119.92 55408.75 88888.00 2007-06-03 14:41:23.125 154 12314.77 119.88 55408.78 88888.00 2007-06-03 14:41:23.250 154 12314.83 119.88 55408.78 88888.00 2007-06-03 14:41:23.375 154 12314.88 119.90 55408.78 88888.00 2007-06-03 14:41:23.500 154 12314.83 119.88 55408.80 88888.00 2007-06-03 14:41:23.625 154 12314.77 119.90 55408.78 88888.00 2007-06-03 14:41:23.750 154 12314.80 119.95 55408.78 88888.00 2007-06-03 14:41:23.875 154 12314.88 119.97 55408.80 88888.00 2007-06-03 14:41:24.000 154 12314.85 119.92 55408.78 88888.00 2007-06-03 14:41:24.125 154 12314.80 119.88 55408.78 88888.00 2007-06-03 14:41:24.250 154 12314.77 119.85 55408.78 88888.00 2007-06-03 14:41:24.375 154 12314.80 119.88 55408.75 88888.00 2007-06-03 14:41:24.500 154 12314.77 119.90 55408.75 88888.00 2007-06-03 14:41:24.625 154 12314.83 119.92 55408.78 88888.00 2007-06-03 14:41:24.750 154 12314.90 119.92 55408.78 88888.00 2007-06-03 14:41:24.875 154 12314.90 119.88 55408.75 88888.00 2007-06-03 14:41:25.000 154 12314.88 119.92 55408.75 88888.00 2007-06-03 14:41:25.125 154 12314.83 119.90 55408.75 88888.00 2007-06-03 14:41:25.250 154 12314.73 119.88 55408.78 88888.00 2007-06-03 14:41:25.375 154 12314.70 119.85 55408.78 88888.00 2007-06-03 14:41:25.500 154 12314.70 119.85 55408.78 88888.00 2007-06-03 14:41:25.625 154 12314.75 119.90 55408.78 88888.00 2007-06-03 14:41:25.750 154 12314.77 119.95 55408.78 88888.00 2007-06-03 14:41:25.875 154 12314.80 119.95 55408.80 88888.00 2007-06-03 14:41:26.000 154 12314.77 119.88 55408.78 88888.00 2007-06-03 14:41:26.125 154 12314.73 119.80 55408.72 88888.00 2007-06-03 14:41:26.250 154 12314.75 119.78 55408.75 88888.00 2007-06-03 14:41:26.375 154 12314.77 119.80 55408.78 88888.00 2007-06-03 14:41:26.500 154 12314.77 119.90 55408.80 88888.00 2007-06-03 14:41:26.625 154 12314.75 119.88 55408.78 88888.00 2007-06-03 14:41:26.750 154 12314.77 119.83 55408.78 88888.00 2007-06-03 14:41:26.875 154 12314.75 119.83 55408.80 88888.00 2007-06-03 14:41:27.000 154 12314.73 119.83 55408.78 88888.00 2007-06-03 14:41:27.125 154 12314.75 119.88 55408.80 88888.00 2007-06-03 14:41:27.250 154 12314.80 119.83 55408.80 88888.00 2007-06-03 14:41:27.375 154 12314.83 119.88 55408.78 88888.00 2007-06-03 14:41:27.500 154 12314.80 119.88 55408.75 88888.00 2007-06-03 14:41:27.625 154 12314.83 119.90 55408.80 88888.00 2007-06-03 14:41:27.750 154 12314.88 119.90 55408.78 88888.00 2007-06-03 14:41:27.875 154 12314.83 119.88 55408.78 88888.00 2007-06-03 14:41:28.000 154 12314.75 119.85 55408.75 88888.00 2007-06-03 14:41:28.125 154 12314.73 119.83 55408.78 88888.00 2007-06-03 14:41:28.250 154 12314.75 119.88 55408.80 88888.00 2007-06-03 14:41:28.375 154 12314.77 119.85 55408.80 88888.00 2007-06-03 14:41:28.500 154 12314.83 119.83 55408.78 88888.00 2007-06-03 14:41:28.625 154 12314.80 119.80 55408.78 88888.00 2007-06-03 14:41:28.750 154 12314.75 119.78 55408.78 88888.00 2007-06-03 14:41:28.875 154 12314.80 119.80 55408.78 88888.00 2007-06-03 14:41:29.000 154 12314.83 119.85 55408.75 88888.00 2007-06-03 14:41:29.125 154 12314.85 119.88 55408.75 88888.00 2007-06-03 14:41:29.250 154 12314.83 119.88 55408.78 88888.00 2007-06-03 14:41:29.375 154 12314.77 119.83 55408.75 88888.00 2007-06-03 14:41:29.500 154 12314.75 119.83 55408.75 88888.00 2007-06-03 14:41:29.625 154 12314.75 119.85 55408.72 88888.00 2007-06-03 14:41:29.750 154 12314.77 119.85 55408.78 88888.00 2007-06-03 14:41:29.875 154 12314.77 119.80 55408.78 88888.00 2007-06-03 14:41:30.000 154 12314.73 119.80 55408.75 88888.00 2007-06-03 14:41:30.125 154 12314.70 119.78 55408.72 88888.00 2007-06-03 14:41:30.250 154 12314.75 119.80 55408.75 88888.00 2007-06-03 14:41:30.375 154 12314.85 119.88 55408.78 88888.00 2007-06-03 14:41:30.500 154 12314.90 119.90 55408.80 88888.00 2007-06-03 14:41:30.625 154 12314.90 119.90 55408.78 88888.00 2007-06-03 14:41:30.750 154 12314.92 119.90 55408.82 88888.00 2007-06-03 14:41:30.875 154 12314.92 119.88 55408.78 88888.00 2007-06-03 14:41:31.000 154 12314.85 119.78 55408.72 88888.00 2007-06-03 14:41:31.125 154 12314.80 119.78 55408.75 88888.00 2007-06-03 14:41:31.250 154 12314.73 119.80 55408.78 88888.00 2007-06-03 14:41:31.375 154 12314.77 119.80 55408.78 88888.00 2007-06-03 14:41:31.500 154 12314.85 119.83 55408.75 88888.00 2007-06-03 14:41:31.625 154 12314.92 119.83 55408.80 88888.00 2007-06-03 14:41:31.750 154 12314.98 119.88 55408.80 88888.00 2007-06-03 14:41:31.875 154 12314.92 119.85 55408.80 88888.00 2007-06-03 14:41:32.000 154 12314.88 119.85 55408.75 88888.00 2007-06-03 14:41:32.125 154 12314.83 119.85 55408.72 88888.00 2007-06-03 14:41:32.250 154 12314.83 119.83 55408.78 88888.00 2007-06-03 14:41:32.375 154 12314.90 119.88 55408.78 88888.00 2007-06-03 14:41:32.500 154 12314.92 119.85 55408.78 88888.00 2007-06-03 14:41:32.625 154 12314.90 119.88 55408.78 88888.00 2007-06-03 14:41:32.750 154 12314.90 119.85 55408.78 88888.00 2007-06-03 14:41:32.875 154 12314.83 119.80 55408.78 88888.00 2007-06-03 14:41:33.000 154 12314.80 119.83 55408.80 88888.00 2007-06-03 14:41:33.125 154 12314.88 119.85 55408.80 88888.00 2007-06-03 14:41:33.250 154 12314.88 119.90 55408.80 88888.00 2007-06-03 14:41:33.375 154 12314.90 119.90 55408.78 88888.00 2007-06-03 14:41:33.500 154 12314.85 119.85 55408.75 88888.00 2007-06-03 14:41:33.625 154 12314.80 119.83 55408.78 88888.00 2007-06-03 14:41:33.750 154 12314.83 119.83 55408.75 88888.00 2007-06-03 14:41:33.875 154 12314.80 119.80 55408.75 88888.00 2007-06-03 14:41:34.000 154 12314.88 119.85 55408.75 88888.00 2007-06-03 14:41:34.125 154 12314.88 119.78 55408.75 88888.00 2007-06-03 14:41:34.250 154 12314.85 119.78 55408.75 88888.00 2007-06-03 14:41:34.375 154 12314.90 119.83 55408.75 88888.00 2007-06-03 14:41:34.500 154 12314.92 119.85 55408.78 88888.00 2007-06-03 14:41:34.625 154 12314.77 119.78 55408.75 88888.00 2007-06-03 14:41:34.750 154 12314.73 119.78 55408.75 88888.00 2007-06-03 14:41:34.875 154 12314.70 119.80 55408.75 88888.00 2007-06-03 14:41:35.000 154 12314.75 119.83 55408.78 88888.00 2007-06-03 14:41:35.125 154 12314.80 119.83 55408.78 88888.00 2007-06-03 14:41:35.250 154 12314.88 119.83 55408.80 88888.00 2007-06-03 14:41:35.375 154 12314.85 119.80 55408.78 88888.00 2007-06-03 14:41:35.500 154 12314.88 119.78 55408.75 88888.00 2007-06-03 14:41:35.625 154 12314.98 119.83 55408.75 88888.00 2007-06-03 14:41:35.750 154 12315.10 119.88 55408.75 88888.00 2007-06-03 14:41:35.875 154 12315.10 119.88 55408.75 88888.00 2007-06-03 14:41:36.000 154 12314.98 119.78 55408.72 88888.00 2007-06-03 14:41:36.125 154 12314.90 119.72 55408.72 88888.00 2007-06-03 14:41:36.250 154 12314.95 119.75 55408.78 88888.00 2007-06-03 14:41:36.375 154 12314.98 119.75 55408.75 88888.00 2007-06-03 14:41:36.500 154 12314.90 119.78 55408.72 88888.00 2007-06-03 14:41:36.625 154 12314.92 119.80 55408.72 88888.00 2007-06-03 14:41:36.750 154 12314.90 119.78 55408.72 88888.00 2007-06-03 14:41:36.875 154 12314.88 119.83 55408.72 88888.00 2007-06-03 14:41:37.000 154 12314.92 119.83 55408.75 88888.00 2007-06-03 14:41:37.125 154 12314.92 119.80 55408.78 88888.00 2007-06-03 14:41:37.250 154 12314.95 119.75 55408.78 88888.00 2007-06-03 14:41:37.375 154 12314.95 119.75 55408.78 88888.00 2007-06-03 14:41:37.500 154 12315.00 119.78 55408.75 88888.00 2007-06-03 14:41:37.625 154 12315.08 119.85 55408.78 88888.00 2007-06-03 14:41:37.750 154 12315.05 119.80 55408.78 88888.00 2007-06-03 14:41:37.875 154 12315.05 119.80 55408.75 88888.00 2007-06-03 14:41:38.000 154 12315.05 119.80 55408.78 88888.00 2007-06-03 14:41:38.125 154 12315.00 119.75 55408.75 88888.00 2007-06-03 14:41:38.250 154 12314.95 119.78 55408.78 88888.00 2007-06-03 14:41:38.375 154 12315.02 119.85 55408.75 88888.00 2007-06-03 14:41:38.500 154 12315.08 119.85 55408.78 88888.00 2007-06-03 14:41:38.625 154 12315.10 119.83 55408.72 88888.00 2007-06-03 14:41:38.750 154 12315.10 119.83 55408.72 88888.00 2007-06-03 14:41:38.875 154 12315.15 119.78 55408.72 88888.00 2007-06-03 14:41:39.000 154 12315.12 119.83 55408.72 88888.00 2007-06-03 14:41:39.125 154 12315.08 119.88 55408.72 88888.00 2007-06-03 14:41:39.250 154 12315.02 119.78 55408.75 88888.00 2007-06-03 14:41:39.375 154 12315.00 119.78 55408.78 88888.00 2007-06-03 14:41:39.500 154 12315.02 119.80 55408.75 88888.00 2007-06-03 14:41:39.625 154 12315.02 119.78 55408.72 88888.00 2007-06-03 14:41:39.750 154 12315.00 119.75 55408.72 88888.00 2007-06-03 14:41:39.875 154 12314.95 119.72 55408.72 88888.00 2007-06-03 14:41:40.000 154 12315.02 119.75 55408.72 88888.00 2007-06-03 14:41:40.125 154 12315.12 119.75 55408.72 88888.00 2007-06-03 14:41:40.250 154 12315.05 119.72 55408.72 88888.00 2007-06-03 14:41:40.375 154 12315.10 119.72 55408.72 88888.00 2007-06-03 14:41:40.500 154 12315.10 119.72 55408.75 88888.00 2007-06-03 14:41:40.625 154 12315.08 119.78 55408.78 88888.00 2007-06-03 14:41:40.750 154 12315.08 119.75 55408.75 88888.00 2007-06-03 14:41:40.875 154 12315.02 119.78 55408.72 88888.00 2007-06-03 14:41:41.000 154 12315.00 119.78 55408.72 88888.00 2007-06-03 14:41:41.125 154 12315.08 119.70 55408.72 88888.00 2007-06-03 14:41:41.250 154 12315.05 119.70 55408.78 88888.00 2007-06-03 14:41:41.375 154 12315.02 119.75 55408.72 88888.00 2007-06-03 14:41:41.500 154 12315.08 119.72 55408.72 88888.00 2007-06-03 14:41:41.625 154 12315.12 119.72 55408.75 88888.00 2007-06-03 14:41:41.750 154 12315.10 119.72 55408.75 88888.00 2007-06-03 14:41:41.875 154 12315.05 119.75 55408.72 88888.00 2007-06-03 14:41:42.000 154 12315.02 119.70 55408.72 88888.00 2007-06-03 14:41:42.125 154 12315.02 119.65 55408.72 88888.00 2007-06-03 14:41:42.250 154 12315.00 119.65 55408.72 88888.00 2007-06-03 14:41:42.375 154 12315.02 119.75 55408.72 88888.00 2007-06-03 14:41:42.500 154 12315.05 119.80 55408.72 88888.00 2007-06-03 14:41:42.625 154 12315.05 119.75 55408.72 88888.00 2007-06-03 14:41:42.750 154 12315.02 119.72 55408.72 88888.00 2007-06-03 14:41:42.875 154 12315.08 119.75 55408.75 88888.00 2007-06-03 14:41:43.000 154 12315.10 119.78 55408.75 88888.00 2007-06-03 14:41:43.125 154 12315.05 119.75 55408.78 88888.00 2007-06-03 14:41:43.250 154 12315.00 119.70 55408.75 88888.00 2007-06-03 14:41:43.375 154 12315.08 119.72 55408.75 88888.00 2007-06-03 14:41:43.500 154 12315.12 119.67 55408.75 88888.00 2007-06-03 14:41:43.625 154 12315.12 119.67 55408.75 88888.00 2007-06-03 14:41:43.750 154 12315.12 119.70 55408.75 88888.00 2007-06-03 14:41:43.875 154 12315.15 119.67 55408.78 88888.00 2007-06-03 14:41:44.000 154 12315.08 119.65 55408.72 88888.00 2007-06-03 14:41:44.125 154 12315.05 119.67 55408.75 88888.00 2007-06-03 14:41:44.250 154 12315.08 119.70 55408.72 88888.00 2007-06-03 14:41:44.375 154 12315.08 119.72 55408.75 88888.00 2007-06-03 14:41:44.500 154 12315.12 119.67 55408.75 88888.00 2007-06-03 14:41:44.625 154 12315.12 119.72 55408.78 88888.00 2007-06-03 14:41:44.750 154 12315.12 119.75 55408.78 88888.00 2007-06-03 14:41:44.875 154 12315.17 119.67 55408.78 88888.00 2007-06-03 14:41:45.000 154 12315.12 119.67 55408.75 88888.00 2007-06-03 14:41:45.125 154 12315.17 119.72 55408.78 88888.00 2007-06-03 14:41:45.250 154 12315.17 119.78 55408.80 88888.00 2007-06-03 14:41:45.375 154 12315.23 119.78 55408.78 88888.00 2007-06-03 14:41:45.500 154 12315.20 119.70 55408.75 88888.00 2007-06-03 14:41:45.625 154 12315.15 119.67 55408.78 88888.00 2007-06-03 14:41:45.750 154 12315.10 119.70 55408.80 88888.00 2007-06-03 14:41:45.875 154 12315.02 119.70 55408.80 88888.00 2007-06-03 14:41:46.000 154 12315.02 119.67 55408.75 88888.00 2007-06-03 14:41:46.125 154 12315.05 119.67 55408.78 88888.00 2007-06-03 14:41:46.250 154 12315.08 119.60 55408.75 88888.00 2007-06-03 14:41:46.375 154 12315.10 119.62 55408.72 88888.00 2007-06-03 14:41:46.500 154 12315.12 119.65 55408.72 88888.00 2007-06-03 14:41:46.625 154 12315.12 119.62 55408.75 88888.00 2007-06-03 14:41:46.750 154 12315.08 119.58 55408.72 88888.00 2007-06-03 14:41:46.875 154 12315.10 119.58 55408.75 88888.00 2007-06-03 14:41:47.000 154 12315.08 119.62 55408.78 88888.00 2007-06-03 14:41:47.125 154 12315.08 119.62 55408.78 88888.00 2007-06-03 14:41:47.250 154 12315.05 119.58 55408.75 88888.00 2007-06-03 14:41:47.375 154 12315.08 119.62 55408.75 88888.00 2007-06-03 14:41:47.500 154 12315.15 119.62 55408.75 88888.00 2007-06-03 14:41:47.625 154 12315.08 119.58 55408.72 88888.00 2007-06-03 14:41:47.750 154 12315.00 119.60 55408.78 88888.00 2007-06-03 14:41:47.875 154 12314.98 119.60 55408.75 88888.00 2007-06-03 14:41:48.000 154 12315.00 119.55 55408.72 88888.00 2007-06-03 14:41:48.125 154 12315.08 119.53 55408.72 88888.00 2007-06-03 14:41:48.250 154 12315.10 119.55 55408.72 88888.00 2007-06-03 14:41:48.375 154 12315.15 119.60 55408.72 88888.00 2007-06-03 14:41:48.500 154 12315.10 119.60 55408.75 88888.00 2007-06-03 14:41:48.625 154 12315.15 119.62 55408.78 88888.00 2007-06-03 14:41:48.750 154 12315.15 119.65 55408.78 88888.00 2007-06-03 14:41:48.875 154 12315.10 119.55 55408.75 88888.00 2007-06-03 14:41:49.000 154 12315.08 119.47 55408.72 88888.00 2007-06-03 14:41:49.125 154 12315.10 119.53 55408.75 88888.00 2007-06-03 14:41:49.250 154 12315.05 119.53 55408.78 88888.00 2007-06-03 14:41:49.375 154 12315.05 119.53 55408.75 88888.00 2007-06-03 14:41:49.500 154 12315.05 119.53 55408.75 88888.00 2007-06-03 14:41:49.625 154 12315.08 119.53 55408.75 88888.00 2007-06-03 14:41:49.750 154 12315.12 119.58 55408.75 88888.00 2007-06-03 14:41:49.875 154 12315.10 119.58 55408.78 88888.00 2007-06-03 14:41:50.000 154 12315.05 119.47 55408.72 88888.00 2007-06-03 14:41:50.125 154 12315.02 119.45 55408.72 88888.00 2007-06-03 14:41:50.250 154 12314.92 119.45 55408.72 88888.00 2007-06-03 14:41:50.375 154 12314.95 119.47 55408.72 88888.00 2007-06-03 14:41:50.500 154 12315.00 119.45 55408.72 88888.00 2007-06-03 14:41:50.625 154 12315.05 119.50 55408.75 88888.00 2007-06-03 14:41:50.750 154 12315.08 119.53 55408.75 88888.00 2007-06-03 14:41:50.875 154 12315.08 119.53 55408.75 88888.00 2007-06-03 14:41:51.000 154 12315.08 119.58 55408.75 88888.00 2007-06-03 14:41:51.125 154 12315.10 119.55 55408.75 88888.00 2007-06-03 14:41:51.250 154 12315.15 119.53 55408.78 88888.00 2007-06-03 14:41:51.375 154 12315.15 119.50 55408.70 88888.00 2007-06-03 14:41:51.500 154 12315.08 119.42 55408.70 88888.00 2007-06-03 14:41:51.625 154 12315.05 119.45 55408.72 88888.00 2007-06-03 14:41:51.750 154 12315.20 119.50 55408.72 88888.00 2007-06-03 14:41:51.875 154 12315.23 119.47 55408.75 88888.00 2007-06-03 14:41:52.000 154 12315.20 119.45 55408.75 88888.00 2007-06-03 14:41:52.125 154 12315.20 119.50 55408.80 88888.00 2007-06-03 14:41:52.250 154 12315.15 119.47 55408.78 88888.00 2007-06-03 14:41:52.375 154 12315.17 119.47 55408.75 88888.00 2007-06-03 14:41:52.500 154 12315.17 119.50 55408.78 88888.00 2007-06-03 14:41:52.625 154 12315.20 119.50 55408.78 88888.00 2007-06-03 14:41:52.750 154 12315.20 119.47 55408.78 88888.00 2007-06-03 14:41:52.875 154 12315.23 119.47 55408.82 88888.00 2007-06-03 14:41:53.000 154 12315.27 119.53 55408.82 88888.00 2007-06-03 14:41:53.125 154 12315.25 119.53 55408.80 88888.00 2007-06-03 14:41:53.250 154 12315.23 119.50 55408.80 88888.00 2007-06-03 14:41:53.375 154 12315.20 119.45 55408.80 88888.00 2007-06-03 14:41:53.500 154 12315.20 119.47 55408.80 88888.00 2007-06-03 14:41:53.625 154 12315.20 119.47 55408.80 88888.00 2007-06-03 14:41:53.750 154 12315.17 119.42 55408.78 88888.00 2007-06-03 14:41:53.875 154 12315.20 119.42 55408.80 88888.00 2007-06-03 14:41:54.000 154 12315.27 119.50 55408.80 88888.00 2007-06-03 14:41:54.125 154 12315.25 119.47 55408.78 88888.00 2007-06-03 14:41:54.250 154 12315.17 119.40 55408.78 88888.00 2007-06-03 14:41:54.375 154 12315.20 119.42 55408.80 88888.00 2007-06-03 14:41:54.500 154 12315.27 119.45 55408.80 88888.00 2007-06-03 14:41:54.625 154 12315.23 119.42 55408.78 88888.00 2007-06-03 14:41:54.750 154 12315.20 119.40 55408.75 88888.00 2007-06-03 14:41:54.875 154 12315.23 119.42 55408.78 88888.00 2007-06-03 14:41:55.000 154 12315.23 119.47 55408.78 88888.00 2007-06-03 14:41:55.125 154 12315.27 119.50 55408.78 88888.00 2007-06-03 14:41:55.250 154 12315.23 119.42 55408.75 88888.00 2007-06-03 14:41:55.375 154 12315.17 119.45 55408.78 88888.00 2007-06-03 14:41:55.500 154 12315.17 119.53 55408.80 88888.00 2007-06-03 14:41:55.625 154 12315.20 119.50 55408.80 88888.00 2007-06-03 14:41:55.750 154 12315.23 119.45 55408.78 88888.00 2007-06-03 14:41:55.875 154 12315.20 119.45 55408.78 88888.00 2007-06-03 14:41:56.000 154 12315.20 119.45 55408.80 88888.00 2007-06-03 14:41:56.125 154 12315.17 119.45 55408.82 88888.00 2007-06-03 14:41:56.250 154 12315.10 119.38 55408.78 88888.00 2007-06-03 14:41:56.375 154 12315.12 119.40 55408.78 88888.00 2007-06-03 14:41:56.500 154 12315.23 119.42 55408.78 88888.00 2007-06-03 14:41:56.625 154 12315.33 119.45 55408.78 88888.00 2007-06-03 14:41:56.750 154 12315.27 119.47 55408.75 88888.00 2007-06-03 14:41:56.875 154 12315.20 119.45 55408.80 88888.00 2007-06-03 14:41:57.000 154 12315.20 119.45 55408.80 88888.00 2007-06-03 14:41:57.125 154 12315.27 119.45 55408.80 88888.00 2007-06-03 14:41:57.250 154 12315.35 119.45 55408.80 88888.00 2007-06-03 14:41:57.375 154 12315.33 119.47 55408.80 88888.00 2007-06-03 14:41:57.500 154 12315.25 119.47 55408.75 88888.00 2007-06-03 14:41:57.625 154 12315.23 119.40 55408.78 88888.00 2007-06-03 14:41:57.750 154 12315.27 119.42 55408.80 88888.00 2007-06-03 14:41:57.875 154 12315.30 119.42 55408.82 88888.00 2007-06-03 14:41:58.000 154 12315.35 119.42 55408.78 88888.00 2007-06-03 14:41:58.125 154 12315.38 119.42 55408.78 88888.00 2007-06-03 14:41:58.250 154 12315.33 119.42 55408.80 88888.00 2007-06-03 14:41:58.375 154 12315.30 119.42 55408.78 88888.00 2007-06-03 14:41:58.500 154 12315.33 119.45 55408.78 88888.00 2007-06-03 14:41:58.625 154 12315.33 119.47 55408.80 88888.00 2007-06-03 14:41:58.750 154 12315.33 119.53 55408.80 88888.00 2007-06-03 14:41:58.875 154 12315.35 119.50 55408.80 88888.00 2007-06-03 14:41:59.000 154 12315.30 119.45 55408.80 88888.00 2007-06-03 14:41:59.125 154 12315.25 119.47 55408.80 88888.00 2007-06-03 14:41:59.250 154 12315.23 119.45 55408.82 88888.00 2007-06-03 14:41:59.375 154 12315.23 119.38 55408.78 88888.00 2007-06-03 14:41:59.500 154 12315.23 119.38 55408.80 88888.00 2007-06-03 14:41:59.625 154 12315.25 119.42 55408.80 88888.00 2007-06-03 14:41:59.750 154 12315.27 119.45 55408.78 88888.00 2007-06-03 14:41:59.875 154 12315.25 119.42 55408.78 88888.00 2007-06-03 14:42:00.000 154 12315.25 119.42 55408.80 88888.00 2007-06-03 14:42:00.125 154 12315.20 119.40 55408.78 88888.00 2007-06-03 14:42:00.250 154 12315.23 119.42 55408.78 88888.00 2007-06-03 14:42:00.375 154 12315.25 119.42 55408.78 88888.00 2007-06-03 14:42:00.500 154 12315.27 119.47 55408.78 88888.00 2007-06-03 14:42:00.625 154 12315.27 119.42 55408.75 88888.00 2007-06-03 14:42:00.750 154 12315.17 119.35 55408.75 88888.00 2007-06-03 14:42:00.875 154 12315.12 119.40 55408.75 88888.00 2007-06-03 14:42:01.000 154 12315.12 119.42 55408.78 88888.00 2007-06-03 14:42:01.125 154 12315.12 119.47 55408.80 88888.00 2007-06-03 14:42:01.250 154 12315.08 119.45 55408.78 88888.00 2007-06-03 14:42:01.375 154 12315.02 119.40 55408.80 88888.00 2007-06-03 14:42:01.500 154 12315.12 119.40 55408.78 88888.00 2007-06-03 14:42:01.625 154 12315.12 119.40 55408.78 88888.00 2007-06-03 14:42:01.750 154 12315.12 119.42 55408.78 88888.00 2007-06-03 14:42:01.875 154 12315.15 119.42 55408.78 88888.00 2007-06-03 14:42:02.000 154 12315.23 119.45 55408.82 88888.00 2007-06-03 14:42:02.125 154 12315.20 119.47 55408.82 88888.00 2007-06-03 14:42:02.250 154 12315.23 119.50 55408.82 88888.00 2007-06-03 14:42:02.375 154 12315.27 119.55 55408.82 88888.00 2007-06-03 14:42:02.500 154 12315.17 119.50 55408.80 88888.00 2007-06-03 14:42:02.625 154 12315.12 119.50 55408.78 88888.00 2007-06-03 14:42:02.750 154 12315.08 119.47 55408.80 88888.00 2007-06-03 14:42:02.875 154 12315.12 119.47 55408.80 88888.00 2007-06-03 14:42:03.000 154 12315.20 119.53 55408.82 88888.00 2007-06-03 14:42:03.125 154 12315.23 119.50 55408.85 88888.00 2007-06-03 14:42:03.250 154 12315.12 119.40 55408.80 88888.00 2007-06-03 14:42:03.375 154 12315.12 119.40 55408.80 88888.00 2007-06-03 14:42:03.500 154 12315.17 119.45 55408.78 88888.00 2007-06-03 14:42:03.625 154 12315.20 119.47 55408.80 88888.00 2007-06-03 14:42:03.750 154 12315.23 119.47 55408.78 88888.00 2007-06-03 14:42:03.875 154 12315.20 119.47 55408.78 88888.00 2007-06-03 14:42:04.000 154 12315.20 119.50 55408.82 88888.00 2007-06-03 14:42:04.125 154 12315.25 119.53 55408.82 88888.00 2007-06-03 14:42:04.250 154 12315.23 119.53 55408.82 88888.00 2007-06-03 14:42:04.375 154 12315.17 119.55 55408.82 88888.00 2007-06-03 14:42:04.500 154 12315.05 119.53 55408.82 88888.00 2007-06-03 14:42:04.625 154 12315.10 119.47 55408.82 88888.00 2007-06-03 14:42:04.750 154 12315.20 119.50 55408.82 88888.00 2007-06-03 14:42:04.875 154 12315.30 119.50 55408.82 88888.00 2007-06-03 14:42:05.000 154 12315.33 119.45 55408.82 88888.00 2007-06-03 14:42:05.125 154 12315.23 119.42 55408.80 88888.00 2007-06-03 14:42:05.250 154 12315.12 119.42 55408.82 88888.00 2007-06-03 14:42:05.375 154 12315.20 119.42 55408.82 88888.00 2007-06-03 14:42:05.500 154 12315.27 119.47 55408.82 88888.00 2007-06-03 14:42:05.625 154 12315.35 119.53 55408.85 88888.00 2007-06-03 14:42:05.750 154 12315.30 119.53 55408.82 88888.00 2007-06-03 14:42:05.875 154 12315.23 119.45 55408.80 88888.00 2007-06-03 14:42:06.000 154 12315.25 119.40 55408.78 88888.00 2007-06-03 14:42:06.125 154 12315.33 119.47 55408.82 88888.00 2007-06-03 14:42:06.250 154 12315.33 119.53 55408.82 88888.00 2007-06-03 14:42:06.375 154 12315.33 119.53 55408.85 88888.00 2007-06-03 14:42:06.500 154 12315.30 119.55 55408.82 88888.00 2007-06-03 14:42:06.625 154 12315.25 119.58 55408.82 88888.00 2007-06-03 14:42:06.750 154 12315.20 119.55 55408.80 88888.00 2007-06-03 14:42:06.875 154 12315.20 119.47 55408.78 88888.00 2007-06-03 14:42:07.000 154 12315.20 119.45 55408.78 88888.00 2007-06-03 14:42:07.125 154 12315.20 119.50 55408.80 88888.00 2007-06-03 14:42:07.250 154 12315.12 119.45 55408.80 88888.00 2007-06-03 14:42:07.375 154 12315.12 119.50 55408.85 88888.00 2007-06-03 14:42:07.500 154 12315.10 119.53 55408.88 88888.00 2007-06-03 14:42:07.625 154 12315.15 119.55 55408.85 88888.00 2007-06-03 14:42:07.750 154 12315.23 119.60 55408.85 88888.00 2007-06-03 14:42:07.875 154 12315.20 119.58 55408.88 88888.00 2007-06-03 14:42:08.000 154 12315.15 119.50 55408.88 88888.00 2007-06-03 14:42:08.125 154 12315.12 119.47 55408.85 88888.00 2007-06-03 14:42:08.250 154 12315.15 119.47 55408.82 88888.00 2007-06-03 14:42:08.375 154 12315.15 119.53 55408.82 88888.00 2007-06-03 14:42:08.500 154 12315.20 119.53 55408.85 88888.00 2007-06-03 14:42:08.625 154 12315.20 119.47 55408.85 88888.00 2007-06-03 14:42:08.750 154 12315.12 119.47 55408.82 88888.00 2007-06-03 14:42:08.875 154 12315.20 119.50 55408.82 88888.00 2007-06-03 14:42:09.000 154 12315.25 119.55 55408.82 88888.00 2007-06-03 14:42:09.125 154 12315.23 119.58 55408.85 88888.00 2007-06-03 14:42:09.250 154 12315.25 119.55 55408.82 88888.00 2007-06-03 14:42:09.375 154 12315.17 119.55 55408.88 88888.00 2007-06-03 14:42:09.500 154 12315.15 119.50 55408.82 88888.00 2007-06-03 14:42:09.625 154 12315.17 119.50 55408.82 88888.00 2007-06-03 14:42:09.750 154 12315.25 119.58 55408.85 88888.00 2007-06-03 14:42:09.875 154 12315.30 119.55 55408.85 88888.00 2007-06-03 14:42:10.000 154 12315.27 119.55 55408.85 88888.00 2007-06-03 14:42:10.125 154 12315.17 119.53 55408.85 88888.00 2007-06-03 14:42:10.250 154 12315.20 119.47 55408.85 88888.00 2007-06-03 14:42:10.375 154 12315.23 119.55 55408.88 88888.00 2007-06-03 14:42:10.500 154 12315.23 119.62 55408.88 88888.00 2007-06-03 14:42:10.625 154 12315.17 119.55 55408.88 88888.00 2007-06-03 14:42:10.750 154 12315.12 119.53 55408.85 88888.00 2007-06-03 14:42:10.875 154 12315.15 119.58 55408.85 88888.00 2007-06-03 14:42:11.000 154 12315.25 119.58 55408.82 88888.00 2007-06-03 14:42:11.125 154 12315.25 119.53 55408.82 88888.00 2007-06-03 14:42:11.250 154 12315.27 119.50 55408.82 88888.00 2007-06-03 14:42:11.375 154 12315.27 119.58 55408.82 88888.00 2007-06-03 14:42:11.500 154 12315.20 119.55 55408.82 88888.00 2007-06-03 14:42:11.625 154 12315.17 119.50 55408.85 88888.00 2007-06-03 14:42:11.750 154 12315.20 119.50 55408.85 88888.00 2007-06-03 14:42:11.875 154 12315.25 119.55 55408.88 88888.00 2007-06-03 14:42:12.000 154 12315.25 119.53 55408.85 88888.00 2007-06-03 14:42:12.125 154 12315.30 119.55 55408.85 88888.00 2007-06-03 14:42:12.250 154 12315.27 119.60 55408.88 88888.00 2007-06-03 14:42:12.375 154 12315.27 119.60 55408.85 88888.00 2007-06-03 14:42:12.500 154 12315.15 119.55 55408.85 88888.00 2007-06-03 14:42:12.625 154 12315.10 119.50 55408.85 88888.00 2007-06-03 14:42:12.750 154 12315.12 119.53 55408.85 88888.00 2007-06-03 14:42:12.875 154 12315.17 119.58 55408.85 88888.00 2007-06-03 14:42:13.000 154 12315.17 119.60 55408.82 88888.00 2007-06-03 14:42:13.125 154 12315.20 119.60 55408.88 88888.00 2007-06-03 14:42:13.250 154 12315.12 119.55 55408.85 88888.00 2007-06-03 14:42:13.375 154 12315.10 119.58 55408.88 88888.00 2007-06-03 14:42:13.500 154 12315.12 119.60 55408.88 88888.00 2007-06-03 14:42:13.625 154 12315.17 119.58 55408.88 88888.00 2007-06-03 14:42:13.750 154 12315.20 119.55 55408.85 88888.00 2007-06-03 14:42:13.875 154 12315.23 119.55 55408.85 88888.00 2007-06-03 14:42:14.000 154 12315.25 119.55 55408.88 88888.00 2007-06-03 14:42:14.125 154 12315.23 119.58 55408.88 88888.00 2007-06-03 14:42:14.250 154 12315.17 119.50 55408.88 88888.00 2007-06-03 14:42:14.375 154 12315.15 119.50 55408.85 88888.00 2007-06-03 14:42:14.500 154 12315.20 119.60 55408.88 88888.00 2007-06-03 14:42:14.625 154 12315.23 119.67 55408.90 88888.00 2007-06-03 14:42:14.750 154 12315.17 119.60 55408.88 88888.00 2007-06-03 14:42:14.875 154 12315.17 119.53 55408.85 88888.00 2007-06-03 14:42:15.000 154 12315.20 119.58 55408.85 88888.00 2007-06-03 14:42:15.125 154 12315.12 119.58 55408.85 88888.00 2007-06-03 14:42:15.250 154 12315.08 119.50 55408.85 88888.00 2007-06-03 14:42:15.375 154 12315.02 119.45 55408.82 88888.00 2007-06-03 14:42:15.500 154 12315.05 119.53 55408.82 88888.00 2007-06-03 14:42:15.625 154 12315.08 119.58 55408.85 88888.00 2007-06-03 14:42:15.750 154 12315.05 119.65 55408.85 88888.00 2007-06-03 14:42:15.875 154 12315.10 119.62 55408.90 88888.00 2007-06-03 14:42:16.000 154 12315.08 119.53 55408.88 88888.00 2007-06-03 14:42:16.125 154 12315.05 119.55 55408.88 88888.00 2007-06-03 14:42:16.250 154 12315.08 119.62 55408.90 88888.00 2007-06-03 14:42:16.375 154 12315.10 119.62 55408.88 88888.00 2007-06-03 14:42:16.500 154 12315.05 119.62 55408.90 88888.00 2007-06-03 14:42:16.625 154 12315.00 119.55 55408.88 88888.00 2007-06-03 14:42:16.750 154 12315.02 119.58 55408.85 88888.00 2007-06-03 14:42:16.875 154 12315.10 119.58 55408.88 88888.00 2007-06-03 14:42:17.000 154 12315.10 119.58 55408.90 88888.00 2007-06-03 14:42:17.125 154 12315.08 119.62 55408.88 88888.00 2007-06-03 14:42:17.250 154 12315.05 119.58 55408.88 88888.00 2007-06-03 14:42:17.375 154 12314.98 119.58 55408.85 88888.00 2007-06-03 14:42:17.500 154 12314.98 119.58 55408.88 88888.00 2007-06-03 14:42:17.625 154 12315.05 119.58 55408.88 88888.00 2007-06-03 14:42:17.750 154 12315.12 119.58 55408.88 88888.00 2007-06-03 14:42:17.875 154 12315.15 119.62 55408.90 88888.00 2007-06-03 14:42:18.000 154 12315.12 119.65 55408.90 88888.00 2007-06-03 14:42:18.125 154 12315.10 119.62 55408.88 88888.00 2007-06-03 14:42:18.250 154 12315.05 119.62 55408.90 88888.00 2007-06-03 14:42:18.375 154 12315.10 119.65 55408.93 88888.00 2007-06-03 14:42:18.500 154 12315.05 119.65 55408.88 88888.00 2007-06-03 14:42:18.625 154 12315.05 119.65 55408.95 88888.00 2007-06-03 14:42:18.750 154 12315.08 119.62 55408.90 88888.00 2007-06-03 14:42:18.875 154 12315.05 119.58 55408.90 88888.00 2007-06-03 14:42:19.000 154 12315.05 119.60 55408.88 88888.00 2007-06-03 14:42:19.125 154 12315.08 119.62 55408.85 88888.00 2007-06-03 14:42:19.250 154 12315.05 119.62 55408.90 88888.00 2007-06-03 14:42:19.375 154 12315.08 119.62 55408.93 88888.00 2007-06-03 14:42:19.500 154 12315.05 119.60 55408.88 88888.00 2007-06-03 14:42:19.625 154 12315.08 119.62 55408.88 88888.00 2007-06-03 14:42:19.750 154 12315.08 119.70 55408.90 88888.00 2007-06-03 14:42:19.875 154 12315.05 119.65 55408.88 88888.00 2007-06-03 14:42:20.000 154 12315.00 119.58 55408.85 88888.00 2007-06-03 14:42:20.125 154 12314.98 119.58 55408.85 88888.00 2007-06-03 14:42:20.250 154 12315.02 119.58 55408.88 88888.00 2007-06-03 14:42:20.375 154 12315.10 119.58 55408.88 88888.00 2007-06-03 14:42:20.500 154 12315.10 119.62 55408.90 88888.00 2007-06-03 14:42:20.625 154 12315.02 119.62 55408.90 88888.00 2007-06-03 14:42:20.750 154 12314.95 119.58 55408.88 88888.00 2007-06-03 14:42:20.875 154 12314.95 119.58 55408.88 88888.00 2007-06-03 14:42:21.000 154 12314.95 119.58 55408.90 88888.00 2007-06-03 14:42:21.125 154 12314.92 119.55 55408.88 88888.00 2007-06-03 14:42:21.250 154 12314.92 119.62 55408.88 88888.00 2007-06-03 14:42:21.375 154 12314.90 119.65 55408.88 88888.00 2007-06-03 14:42:21.500 154 12314.95 119.62 55408.88 88888.00 2007-06-03 14:42:21.625 154 12315.02 119.65 55408.90 88888.00 2007-06-03 14:42:21.750 154 12315.08 119.65 55408.90 88888.00 2007-06-03 14:42:21.875 154 12315.15 119.67 55408.93 88888.00 2007-06-03 14:42:22.000 154 12315.12 119.65 55408.90 88888.00 2007-06-03 14:42:22.125 154 12315.02 119.62 55408.90 88888.00 2007-06-03 14:42:22.250 154 12314.92 119.58 55408.90 88888.00 2007-06-03 14:42:22.375 154 12315.05 119.65 55408.88 88888.00 2007-06-03 14:42:22.500 154 12315.08 119.65 55408.88 88888.00 2007-06-03 14:42:22.625 154 12315.08 119.67 55408.85 88888.00 2007-06-03 14:42:22.750 154 12315.08 119.65 55408.85 88888.00 2007-06-03 14:42:22.875 154 12315.00 119.60 55408.88 88888.00 2007-06-03 14:42:23.000 154 12314.95 119.60 55408.88 88888.00 2007-06-03 14:42:23.125 154 12314.98 119.65 55408.88 88888.00 2007-06-03 14:42:23.250 154 12315.00 119.65 55408.93 88888.00 2007-06-03 14:42:23.375 154 12315.12 119.72 55408.93 88888.00 2007-06-03 14:42:23.500 154 12315.15 119.70 55408.90 88888.00 2007-06-03 14:42:23.625 154 12315.05 119.60 55408.88 88888.00 2007-06-03 14:42:23.750 154 12315.05 119.60 55408.88 88888.00 2007-06-03 14:42:23.875 154 12315.05 119.65 55408.85 88888.00 2007-06-03 14:42:24.000 154 12315.10 119.67 55408.88 88888.00 2007-06-03 14:42:24.125 154 12315.08 119.62 55408.82 88888.00 2007-06-03 14:42:24.250 154 12315.08 119.65 55408.90 88888.00 2007-06-03 14:42:24.375 154 12315.02 119.65 55408.88 88888.00 2007-06-03 14:42:24.500 154 12314.95 119.62 55408.88 88888.00 2007-06-03 14:42:24.625 154 12314.95 119.65 55408.85 88888.00 2007-06-03 14:42:24.750 154 12315.00 119.65 55408.85 88888.00 2007-06-03 14:42:24.875 154 12315.00 119.67 55408.88 88888.00 2007-06-03 14:42:25.000 154 12314.98 119.67 55408.90 88888.00 2007-06-03 14:42:25.125 154 12314.92 119.67 55408.88 88888.00 2007-06-03 14:42:25.250 154 12314.90 119.67 55408.88 88888.00 2007-06-03 14:42:25.375 154 12314.95 119.67 55408.88 88888.00 2007-06-03 14:42:25.500 154 12315.05 119.67 55408.93 88888.00 2007-06-03 14:42:25.625 154 12315.05 119.67 55408.90 88888.00 2007-06-03 14:42:25.750 154 12315.02 119.65 55408.90 88888.00 2007-06-03 14:42:25.875 154 12315.08 119.67 55408.90 88888.00 2007-06-03 14:42:26.000 154 12315.00 119.67 55408.88 88888.00 2007-06-03 14:42:26.125 154 12314.88 119.65 55408.90 88888.00 2007-06-03 14:42:26.250 154 12314.88 119.60 55408.88 88888.00 2007-06-03 14:42:26.375 154 12314.92 119.60 55408.90 88888.00 2007-06-03 14:42:26.500 154 12314.98 119.67 55408.93 88888.00 2007-06-03 14:42:26.625 154 12314.95 119.67 55408.90 88888.00 2007-06-03 14:42:26.750 154 12314.88 119.65 55408.88 88888.00 2007-06-03 14:42:26.875 154 12314.95 119.70 55408.93 88888.00 2007-06-03 14:42:27.000 154 12314.98 119.72 55408.95 88888.00 2007-06-03 14:42:27.125 154 12314.83 119.75 55408.93 88888.00 2007-06-03 14:42:27.250 154 12314.75 119.72 55408.95 88888.00 2007-06-03 14:42:27.375 154 12314.80 119.67 55408.93 88888.00 2007-06-03 14:42:27.500 154 12314.88 119.65 55408.90 88888.00 2007-06-03 14:42:27.625 154 12314.90 119.70 55408.93 88888.00 2007-06-03 14:42:27.750 154 12314.90 119.75 55408.95 88888.00 2007-06-03 14:42:27.875 154 12314.88 119.72 55408.95 88888.00 2007-06-03 14:42:28.000 154 12314.85 119.70 55408.93 88888.00 2007-06-03 14:42:28.125 154 12314.85 119.72 55408.93 88888.00 2007-06-03 14:42:28.250 154 12314.85 119.75 55408.88 88888.00 2007-06-03 14:42:28.375 154 12314.88 119.72 55408.88 88888.00 2007-06-03 14:42:28.500 154 12314.85 119.75 55408.93 88888.00 2007-06-03 14:42:28.625 154 12314.88 119.78 55408.93 88888.00 2007-06-03 14:42:28.750 154 12314.83 119.70 55408.93 88888.00 2007-06-03 14:42:28.875 154 12314.83 119.62 55408.93 88888.00 2007-06-03 14:42:29.000 154 12314.85 119.62 55408.90 88888.00 2007-06-03 14:42:29.125 154 12314.88 119.72 55408.90 88888.00 2007-06-03 14:42:29.250 154 12314.92 119.78 55408.95 88888.00 2007-06-03 14:42:29.375 154 12314.92 119.83 55408.95 88888.00 2007-06-03 14:42:29.500 154 12314.90 119.80 55408.95 88888.00 2007-06-03 14:42:29.625 154 12314.90 119.78 55408.93 88888.00 2007-06-03 14:42:29.750 154 12314.88 119.78 55408.93 88888.00 2007-06-03 14:42:29.875 154 12314.90 119.78 55408.93 88888.00 2007-06-03 14:42:30.000 154 12314.85 119.75 55408.90 88888.00 2007-06-03 14:42:30.125 154 12314.80 119.70 55408.88 88888.00 2007-06-03 14:42:30.250 154 12314.77 119.67 55408.95 88888.00 2007-06-03 14:42:30.375 154 12314.85 119.75 55408.97 88888.00 2007-06-03 14:42:30.500 154 12314.92 119.85 55409.00 88888.00 2007-06-03 14:42:30.625 154 12314.85 119.80 55408.95 88888.00 2007-06-03 14:42:30.750 154 12314.77 119.78 55408.93 88888.00 2007-06-03 14:42:30.875 154 12314.80 119.80 55408.93 88888.00 2007-06-03 14:42:31.000 154 12314.85 119.78 55408.93 88888.00 2007-06-03 14:42:31.125 154 12314.90 119.85 55408.93 88888.00 2007-06-03 14:42:31.250 154 12314.88 119.83 55408.93 88888.00 2007-06-03 14:42:31.375 154 12314.80 119.75 55408.88 88888.00 2007-06-03 14:42:31.500 154 12314.73 119.72 55408.85 88888.00 2007-06-03 14:42:31.625 154 12314.77 119.80 55408.93 88888.00 2007-06-03 14:42:31.750 154 12314.80 119.83 55408.93 88888.00 2007-06-03 14:42:31.875 154 12314.80 119.83 55408.90 88888.00 2007-06-03 14:42:32.000 154 12314.83 119.78 55408.90 88888.00 2007-06-03 14:42:32.125 154 12314.73 119.72 55408.88 88888.00 2007-06-03 14:42:32.250 154 12314.67 119.70 55408.88 88888.00 2007-06-03 14:42:32.375 154 12314.67 119.75 55408.90 88888.00 2007-06-03 14:42:32.500 154 12314.62 119.78 55408.90 88888.00 2007-06-03 14:42:32.625 154 12314.62 119.83 55408.93 88888.00 2007-06-03 14:42:32.750 154 12314.65 119.80 55408.90 88888.00 2007-06-03 14:42:32.875 154 12314.70 119.80 55408.90 88888.00 2007-06-03 14:42:33.000 154 12314.70 119.75 55408.90 88888.00 2007-06-03 14:42:33.125 154 12314.75 119.83 55408.90 88888.00 2007-06-03 14:42:33.250 154 12314.73 119.83 55408.90 88888.00 2007-06-03 14:42:33.375 154 12314.75 119.88 55408.95 88888.00 2007-06-03 14:42:33.500 154 12314.70 119.80 55408.95 88888.00 2007-06-03 14:42:33.625 154 12314.60 119.80 55408.90 88888.00 2007-06-03 14:42:33.750 154 12314.70 119.95 55408.95 88888.00 2007-06-03 14:42:33.875 154 12314.75 119.95 55408.97 88888.00 2007-06-03 14:42:34.000 154 12314.65 119.85 55408.93 88888.00 2007-06-03 14:42:34.125 154 12314.55 119.83 55408.90 88888.00 2007-06-03 14:42:34.250 154 12314.58 119.90 55408.95 88888.00 2007-06-03 14:42:34.375 154 12314.67 119.88 55408.93 88888.00 2007-06-03 14:42:34.500 154 12314.60 119.85 55408.93 88888.00 2007-06-03 14:42:34.625 154 12314.52 119.83 55408.93 88888.00 2007-06-03 14:42:34.750 154 12314.48 119.88 55408.93 88888.00 2007-06-03 14:42:34.875 154 12314.62 119.97 55408.95 88888.00 2007-06-03 14:42:35.000 154 12314.67 119.95 55408.90 88888.00 2007-06-03 14:42:35.125 154 12314.62 119.90 55408.93 88888.00 2007-06-03 14:42:35.250 154 12314.60 119.90 55408.95 88888.00 2007-06-03 14:42:35.375 154 12314.60 119.92 55408.95 88888.00 2007-06-03 14:42:35.500 154 12314.60 119.95 55408.93 88888.00 2007-06-03 14:42:35.625 154 12314.58 119.90 55408.90 88888.00 2007-06-03 14:42:35.750 154 12314.55 119.95 55408.95 88888.00 2007-06-03 14:42:35.875 154 12314.58 119.97 55408.95 88888.00 2007-06-03 14:42:36.000 154 12314.67 119.97 55408.95 88888.00 2007-06-03 14:42:36.125 154 12314.67 119.92 55408.95 88888.00 2007-06-03 14:42:36.250 154 12314.62 119.92 55408.93 88888.00 2007-06-03 14:42:36.375 154 12314.60 119.95 55408.90 88888.00 2007-06-03 14:42:36.500 154 12314.58 120.00 55408.95 88888.00 2007-06-03 14:42:36.625 154 12314.58 120.05 55409.00 88888.00 2007-06-03 14:42:36.750 154 12314.58 119.97 55408.97 88888.00 2007-06-03 14:42:36.875 154 12314.55 119.92 55408.93 88888.00 2007-06-03 14:42:37.000 154 12314.45 119.88 55408.93 88888.00 2007-06-03 14:42:37.125 154 12314.38 119.90 55408.90 88888.00 2007-06-03 14:42:37.250 154 12314.45 119.95 55408.93 88888.00 2007-06-03 14:42:37.375 154 12314.48 119.97 55408.93 88888.00 2007-06-03 14:42:37.500 154 12314.55 120.03 55408.95 88888.00 2007-06-03 14:42:37.625 154 12314.60 120.05 55408.97 88888.00 2007-06-03 14:42:37.750 154 12314.58 120.05 55408.93 88888.00 2007-06-03 14:42:37.875 154 12314.58 119.97 55408.93 88888.00 2007-06-03 14:42:38.000 154 12314.50 119.95 55408.93 88888.00 2007-06-03 14:42:38.125 154 12314.50 120.03 55408.93 88888.00 2007-06-03 14:42:38.250 154 12314.50 120.00 55408.93 88888.00 2007-06-03 14:42:38.375 154 12314.45 120.00 55408.90 88888.00 2007-06-03 14:42:38.500 154 12314.42 120.03 55408.93 88888.00 2007-06-03 14:42:38.625 154 12314.40 120.03 55408.90 88888.00 2007-06-03 14:42:38.750 154 12314.40 119.97 55408.90 88888.00 2007-06-03 14:42:38.875 154 12314.42 119.97 55408.90 88888.00 2007-06-03 14:42:39.000 154 12314.40 120.00 55408.90 88888.00 2007-06-03 14:42:39.125 154 12314.40 120.00 55408.90 88888.00 2007-06-03 14:42:39.250 154 12314.42 120.05 55408.97 88888.00 2007-06-03 14:42:39.375 154 12314.48 120.08 55408.97 88888.00 2007-06-03 14:42:39.500 154 12314.45 120.03 55408.97 88888.00 2007-06-03 14:42:39.625 154 12314.45 120.03 55408.95 88888.00 2007-06-03 14:42:39.750 154 12314.38 120.03 55408.93 88888.00 2007-06-03 14:42:39.875 154 12314.35 120.03 55408.90 88888.00 2007-06-03 14:42:40.000 154 12314.38 120.03 55408.90 88888.00 2007-06-03 14:42:40.125 154 12314.35 120.05 55408.93 88888.00 2007-06-03 14:42:40.250 154 12314.30 120.08 55408.93 88888.00 2007-06-03 14:42:40.375 154 12314.40 120.12 55408.95 88888.00 2007-06-03 14:42:40.500 154 12314.42 120.15 55408.95 88888.00 2007-06-03 14:42:40.625 154 12314.38 120.05 55408.90 88888.00 2007-06-03 14:42:40.750 154 12314.40 120.05 55408.90 88888.00 2007-06-03 14:42:40.875 154 12314.38 120.08 55408.90 88888.00 2007-06-03 14:42:41.000 154 12314.35 120.08 55408.90 88888.00 2007-06-03 14:42:41.125 154 12314.35 120.08 55408.93 88888.00 2007-06-03 14:42:41.250 154 12314.38 120.12 55408.95 88888.00 2007-06-03 14:42:41.375 154 12314.45 120.17 55408.95 88888.00 2007-06-03 14:42:41.500 154 12314.52 120.22 55409.00 88888.00 2007-06-03 14:42:41.625 154 12314.58 120.25 55409.00 88888.00 2007-06-03 14:42:41.750 154 12314.55 120.22 55409.00 88888.00 2007-06-03 14:42:41.875 154 12314.52 120.12 55408.97 88888.00 2007-06-03 14:42:42.000 154 12314.45 120.12 55408.93 88888.00 2007-06-03 14:42:42.125 154 12314.42 120.10 55408.95 88888.00 2007-06-03 14:42:42.250 154 12314.42 120.12 55408.93 88888.00 2007-06-03 14:42:42.375 154 12314.42 120.15 55408.90 88888.00 2007-06-03 14:42:42.500 154 12314.45 120.15 55408.90 88888.00 2007-06-03 14:42:42.625 154 12314.45 120.15 55408.93 88888.00 2007-06-03 14:42:42.750 154 12314.40 120.10 55408.88 88888.00 2007-06-03 14:42:42.875 154 12314.42 120.10 55408.90 88888.00 2007-06-03 14:42:43.000 154 12314.50 120.05 55408.90 88888.00 2007-06-03 14:42:43.125 154 12314.52 120.12 55408.95 88888.00 2007-06-03 14:42:43.250 154 12314.42 120.15 55408.93 88888.00 2007-06-03 14:42:43.375 154 12314.40 120.17 55408.90 88888.00 2007-06-03 14:42:43.500 154 12314.42 120.25 55408.95 88888.00 2007-06-03 14:42:43.625 154 12314.50 120.25 55408.95 88888.00 2007-06-03 14:42:43.750 154 12314.45 120.25 55408.93 88888.00 2007-06-03 14:42:43.875 154 12314.40 120.22 55408.90 88888.00 2007-06-03 14:42:44.000 154 12314.45 120.22 55408.90 88888.00 2007-06-03 14:42:44.125 154 12314.52 120.25 55408.93 88888.00 2007-06-03 14:42:44.250 154 12314.45 120.25 55408.93 88888.00 2007-06-03 14:42:44.375 154 12314.42 120.25 55408.95 88888.00 2007-06-03 14:42:44.500 154 12314.40 120.25 55408.95 88888.00 2007-06-03 14:42:44.625 154 12314.45 120.28 55408.95 88888.00 2007-06-03 14:42:44.750 154 12314.45 120.25 55408.95 88888.00 2007-06-03 14:42:44.875 154 12314.45 120.22 55408.95 88888.00 2007-06-03 14:42:45.000 154 12314.42 120.17 55408.90 88888.00 2007-06-03 14:42:45.125 154 12314.45 120.28 55408.93 88888.00 2007-06-03 14:42:45.250 154 12314.40 120.28 55408.93 88888.00 2007-06-03 14:42:45.375 154 12314.38 120.25 55408.90 88888.00 2007-06-03 14:42:45.500 154 12314.45 120.22 55408.88 88888.00 2007-06-03 14:42:45.625 154 12314.48 120.28 55408.93 88888.00 2007-06-03 14:42:45.750 154 12314.38 120.20 55408.95 88888.00 2007-06-03 14:42:45.875 154 12314.38 120.15 55408.93 88888.00 2007-06-03 14:42:46.000 154 12314.35 120.25 55408.93 88888.00 2007-06-03 14:42:46.125 154 12314.38 120.28 55408.90 88888.00 2007-06-03 14:42:46.250 154 12314.45 120.30 55408.95 88888.00 2007-06-03 14:42:46.375 154 12314.48 120.35 55408.95 88888.00 2007-06-03 14:42:46.500 154 12314.48 120.30 55408.93 88888.00 2007-06-03 14:42:46.625 154 12314.45 120.30 55408.93 88888.00 2007-06-03 14:42:46.750 154 12314.38 120.25 55408.90 88888.00 2007-06-03 14:42:46.875 154 12314.40 120.28 55408.93 88888.00 2007-06-03 14:42:47.000 154 12314.52 120.38 55408.97 88888.00 2007-06-03 14:42:47.125 154 12314.48 120.38 55408.95 88888.00 2007-06-03 14:42:47.250 154 12314.40 120.35 55408.93 88888.00 2007-06-03 14:42:47.375 154 12314.40 120.33 55408.93 88888.00 2007-06-03 14:42:47.500 154 12314.42 120.35 55408.90 88888.00 2007-06-03 14:42:47.625 154 12314.42 120.33 55408.90 88888.00 2007-06-03 14:42:47.750 154 12314.35 120.38 55408.88 88888.00 2007-06-03 14:42:47.875 154 12314.33 120.33 55408.88 88888.00 2007-06-03 14:42:48.000 154 12314.35 120.30 55408.88 88888.00 2007-06-03 14:42:48.125 154 12314.40 120.33 55408.90 88888.00 2007-06-03 14:42:48.250 154 12314.42 120.38 55408.90 88888.00 2007-06-03 14:42:48.375 154 12314.48 120.45 55408.93 88888.00 2007-06-03 14:42:48.500 154 12314.45 120.45 55408.95 88888.00 2007-06-03 14:42:48.625 154 12314.42 120.42 55408.97 88888.00 2007-06-03 14:42:48.750 154 12314.50 120.45 55408.95 88888.00 2007-06-03 14:42:48.875 154 12314.50 120.45 55408.93 88888.00 2007-06-03 14:42:49.000 154 12314.45 120.38 55408.88 88888.00 2007-06-03 14:42:49.125 154 12314.35 120.33 55408.85 88888.00 2007-06-03 14:42:49.250 154 12314.30 120.40 55408.90 88888.00 2007-06-03 14:42:49.375 154 12314.35 120.45 55408.88 88888.00 2007-06-03 14:42:49.500 154 12314.35 120.42 55408.85 88888.00 2007-06-03 14:42:49.625 154 12314.33 120.42 55408.88 88888.00 2007-06-03 14:42:49.750 154 12314.35 120.42 55408.88 88888.00 2007-06-03 14:42:49.875 154 12314.38 120.47 55408.88 88888.00 2007-06-03 14:42:50.000 154 12314.38 120.47 55408.88 88888.00 2007-06-03 14:42:50.125 154 12314.27 120.47 55408.85 88888.00 2007-06-03 14:42:50.250 154 12314.30 120.50 55408.88 88888.00 2007-06-03 14:42:50.375 154 12314.33 120.55 55408.88 88888.00 2007-06-03 14:42:50.500 154 12314.35 120.55 55408.93 88888.00 2007-06-03 14:42:50.625 154 12314.25 120.47 55408.85 88888.00 2007-06-03 14:42:50.750 154 12314.23 120.42 55408.85 88888.00 2007-06-03 14:42:50.875 154 12314.33 120.45 55408.85 88888.00 2007-06-03 14:42:51.000 154 12314.40 120.47 55408.88 88888.00 2007-06-03 14:42:51.125 154 12314.45 120.53 55408.95 88888.00 2007-06-03 14:42:51.250 154 12314.42 120.58 55408.95 88888.00 2007-06-03 14:42:51.375 154 12314.40 120.55 55408.93 88888.00 2007-06-03 14:42:51.500 154 12314.38 120.55 55408.93 88888.00 2007-06-03 14:42:51.625 154 12314.35 120.53 55408.88 88888.00 2007-06-03 14:42:51.750 154 12314.40 120.60 55408.90 88888.00 2007-06-03 14:42:51.875 154 12314.45 120.62 55408.90 88888.00 2007-06-03 14:42:52.000 154 12314.38 120.58 55408.88 88888.00 2007-06-03 14:42:52.125 154 12314.33 120.53 55408.85 88888.00 2007-06-03 14:42:52.250 154 12314.33 120.53 55408.88 88888.00 2007-06-03 14:42:52.375 154 12314.30 120.58 55408.88 88888.00 2007-06-03 14:42:52.500 154 12314.33 120.62 55408.88 88888.00 2007-06-03 14:42:52.625 154 12314.38 120.62 55408.90 88888.00 2007-06-03 14:42:52.750 154 12314.42 120.62 55408.93 88888.00 2007-06-03 14:42:52.875 154 12314.42 120.62 55408.95 88888.00 2007-06-03 14:42:53.000 154 12314.42 120.65 55408.93 88888.00 2007-06-03 14:42:53.125 154 12314.42 120.67 55408.90 88888.00 2007-06-03 14:42:53.250 154 12314.33 120.62 55408.90 88888.00 2007-06-03 14:42:53.375 154 12314.33 120.60 55408.88 88888.00 2007-06-03 14:42:53.500 154 12314.35 120.65 55408.90 88888.00 2007-06-03 14:42:53.625 154 12314.38 120.67 55408.93 88888.00 2007-06-03 14:42:53.750 154 12314.38 120.67 55408.95 88888.00 2007-06-03 14:42:53.875 154 12314.40 120.72 55408.95 88888.00 2007-06-03 14:42:54.000 154 12314.35 120.72 55408.95 88888.00 2007-06-03 14:42:54.125 154 12314.38 120.70 55408.90 88888.00 2007-06-03 14:42:54.250 154 12314.35 120.70 55408.93 88888.00 2007-06-03 14:42:54.375 154 12314.30 120.72 55408.93 88888.00 2007-06-03 14:42:54.500 154 12314.30 120.75 55408.93 88888.00 2007-06-03 14:42:54.625 154 12314.35 120.75 55408.90 88888.00 2007-06-03 14:42:54.750 154 12314.38 120.75 55408.90 88888.00 2007-06-03 14:42:54.875 154 12314.38 120.75 55408.95 88888.00 2007-06-03 14:42:55.000 154 12314.33 120.75 55408.90 88888.00 2007-06-03 14:42:55.125 154 12314.27 120.72 55408.90 88888.00 2007-06-03 14:42:55.250 154 12314.23 120.75 55408.93 88888.00 2007-06-03 14:42:55.375 154 12314.30 120.80 55408.93 88888.00 2007-06-03 14:42:55.500 154 12314.27 120.78 55408.95 88888.00 2007-06-03 14:42:55.625 154 12314.20 120.75 55408.90 88888.00 2007-06-03 14:42:55.750 154 12314.20 120.78 55408.93 88888.00 2007-06-03 14:42:55.875 154 12314.25 120.78 55408.93 88888.00 2007-06-03 14:42:56.000 154 12314.23 120.75 55408.93 88888.00 2007-06-03 14:42:56.125 154 12314.23 120.83 55408.93 88888.00 2007-06-03 14:42:56.250 154 12314.23 120.83 55408.93 88888.00 2007-06-03 14:42:56.375 154 12314.20 120.80 55408.93 88888.00 2007-06-03 14:42:56.500 154 12314.15 120.85 55408.95 88888.00 2007-06-03 14:42:56.625 154 12314.20 120.83 55408.95 88888.00 2007-06-03 14:42:56.750 154 12314.23 120.83 55408.90 88888.00 2007-06-03 14:42:56.875 154 12314.17 120.83 55408.88 88888.00 2007-06-03 14:42:57.000 154 12314.15 120.85 55408.90 88888.00 2007-06-03 14:42:57.125 154 12314.17 120.85 55408.93 88888.00 2007-06-03 14:42:57.250 154 12314.10 120.83 55408.90 88888.00 2007-06-03 14:42:57.375 154 12314.17 120.85 55408.90 88888.00 2007-06-03 14:42:57.500 154 12314.23 120.90 55408.90 88888.00 2007-06-03 14:42:57.625 154 12314.15 120.90 55408.90 88888.00 2007-06-03 14:42:57.750 154 12314.05 120.88 55408.88 88888.00 2007-06-03 14:42:57.875 154 12314.10 120.90 55408.88 88888.00 2007-06-03 14:42:58.000 154 12314.25 120.92 55408.95 88888.00 2007-06-03 14:42:58.125 154 12314.33 120.92 55408.97 88888.00 2007-06-03 14:42:58.250 154 12314.23 120.90 55408.95 88888.00 2007-06-03 14:42:58.375 154 12314.20 120.95 55408.95 88888.00 2007-06-03 14:42:58.500 154 12314.20 120.97 55408.93 88888.00 2007-06-03 14:42:58.625 154 12314.20 120.95 55408.93 88888.00 2007-06-03 14:42:58.750 154 12314.23 120.90 55408.90 88888.00 2007-06-03 14:42:58.875 154 12314.20 120.92 55408.93 88888.00 2007-06-03 14:42:59.000 154 12314.20 120.92 55408.95 88888.00 2007-06-03 14:42:59.125 154 12314.15 120.95 55408.93 88888.00 2007-06-03 14:42:59.250 154 12314.17 120.95 55408.93 88888.00 2007-06-03 14:42:59.375 154 12314.25 121.00 55408.95 88888.00 2007-06-03 14:42:59.500 154 12314.17 121.00 55408.93 88888.00 2007-06-03 14:42:59.625 154 12314.12 121.00 55408.90 88888.00 2007-06-03 14:42:59.750 154 12314.17 121.00 55408.90 88888.00 2007-06-03 14:42:59.875 154 12314.17 121.00 55408.90 88888.00 2007-06-03 14:43:00.000 154 12314.08 120.97 55408.88 88888.00 2007-06-03 14:43:00.125 154 12314.05 121.00 55408.88 88888.00 2007-06-03 14:43:00.250 154 12314.10 121.03 55408.93 88888.00 2007-06-03 14:43:00.375 154 12314.05 121.05 55408.93 88888.00 2007-06-03 14:43:00.500 154 12314.08 121.03 55408.93 88888.00 2007-06-03 14:43:00.625 154 12314.08 120.97 55408.90 88888.00 2007-06-03 14:43:00.750 154 12314.02 121.00 55408.90 88888.00 2007-06-03 14:43:00.875 154 12314.08 121.00 55408.88 88888.00 2007-06-03 14:43:01.000 154 12314.10 121.00 55408.85 88888.00 2007-06-03 14:43:01.125 154 12314.12 121.05 55408.88 88888.00 2007-06-03 14:43:01.250 154 12314.12 121.08 55408.93 88888.00 2007-06-03 14:43:01.375 154 12314.12 121.12 55408.90 88888.00 2007-06-03 14:43:01.500 154 12314.17 121.08 55408.93 88888.00 2007-06-03 14:43:01.625 154 12314.12 121.05 55408.95 88888.00 2007-06-03 14:43:01.750 154 12314.10 121.05 55408.93 88888.00 2007-06-03 14:43:01.875 154 12314.08 121.10 55408.93 88888.00 2007-06-03 14:43:02.000 154 12314.05 121.12 55408.93 88888.00 2007-06-03 14:43:02.125 154 12314.10 121.08 55408.93 88888.00 2007-06-03 14:43:02.250 154 12314.12 121.05 55408.95 88888.00 2007-06-03 14:43:02.375 154 12314.15 121.15 55408.97 88888.00 2007-06-03 14:43:02.500 154 12314.17 121.17 55408.95 88888.00 2007-06-03 14:43:02.625 154 12314.10 121.10 55408.93 88888.00 2007-06-03 14:43:02.750 154 12314.10 121.10 55408.93 88888.00 2007-06-03 14:43:02.875 154 12314.10 121.17 55408.95 88888.00 2007-06-03 14:43:03.000 154 12314.17 121.22 55408.97 88888.00 2007-06-03 14:43:03.125 154 12314.17 121.17 55408.95 88888.00 2007-06-03 14:43:03.250 154 12314.17 121.10 55408.90 88888.00 2007-06-03 14:43:03.375 154 12314.15 121.08 55408.90 88888.00 2007-06-03 14:43:03.500 154 12314.10 121.12 55408.90 88888.00 2007-06-03 14:43:03.625 154 12314.12 121.15 55408.90 88888.00 2007-06-03 14:43:03.750 154 12314.15 121.15 55408.95 88888.00 2007-06-03 14:43:03.875 154 12314.15 121.20 55408.90 88888.00 2007-06-03 14:43:04.000 154 12314.10 121.17 55408.88 88888.00 2007-06-03 14:43:04.125 154 12314.12 121.22 55408.88 88888.00 2007-06-03 14:43:04.250 154 12314.17 121.20 55408.88 88888.00 2007-06-03 14:43:04.375 154 12314.23 121.20 55408.88 88888.00 2007-06-03 14:43:04.500 154 12314.23 121.22 55408.90 88888.00 2007-06-03 14:43:04.625 154 12314.23 121.22 55408.90 88888.00 2007-06-03 14:43:04.750 154 12314.17 121.20 55408.88 88888.00 2007-06-03 14:43:04.875 154 12314.15 121.15 55408.88 88888.00 2007-06-03 14:43:05.000 154 12314.12 121.17 55408.88 88888.00 2007-06-03 14:43:05.125 154 12314.08 121.20 55408.90 88888.00 2007-06-03 14:43:05.250 154 12314.15 121.25 55408.93 88888.00 2007-06-03 14:43:05.375 154 12314.17 121.25 55408.90 88888.00 2007-06-03 14:43:05.500 154 12314.15 121.22 55408.88 88888.00 2007-06-03 14:43:05.625 154 12314.12 121.22 55408.90 88888.00 2007-06-03 14:43:05.750 154 12314.05 121.28 55408.90 88888.00 2007-06-03 14:43:05.875 154 12314.00 121.25 55408.93 88888.00 2007-06-03 14:43:06.000 154 12314.02 121.22 55408.88 88888.00 2007-06-03 14:43:06.125 154 12314.05 121.17 55408.88 88888.00 2007-06-03 14:43:06.250 154 12314.08 121.20 55408.88 88888.00 2007-06-03 14:43:06.375 154 12314.10 121.25 55408.93 88888.00 2007-06-03 14:43:06.500 154 12314.10 121.30 55408.93 88888.00 2007-06-03 14:43:06.625 154 12314.20 121.28 55408.88 88888.00 2007-06-03 14:43:06.750 154 12314.15 121.22 55408.85 88888.00 2007-06-03 14:43:06.875 154 12314.10 121.22 55408.88 88888.00 2007-06-03 14:43:07.000 154 12314.08 121.25 55408.88 88888.00 2007-06-03 14:43:07.125 154 12314.10 121.22 55408.88 88888.00 2007-06-03 14:43:07.250 154 12314.15 121.22 55408.88 88888.00 2007-06-03 14:43:07.375 154 12314.25 121.25 55408.90 88888.00 2007-06-03 14:43:07.500 154 12314.27 121.28 55408.88 88888.00 2007-06-03 14:43:07.625 154 12314.23 121.33 55408.88 88888.00 2007-06-03 14:43:07.750 154 12314.12 121.38 55408.90 88888.00 2007-06-03 14:43:07.875 154 12314.10 121.33 55408.88 88888.00 2007-06-03 14:43:08.000 154 12314.12 121.33 55408.90 88888.00 2007-06-03 14:43:08.125 154 12314.17 121.35 55408.90 88888.00 2007-06-03 14:43:08.250 154 12314.23 121.35 55408.88 88888.00 2007-06-03 14:43:08.375 154 12314.25 121.38 55408.90 88888.00 2007-06-03 14:43:08.500 154 12314.23 121.38 55408.88 88888.00 2007-06-03 14:43:08.625 154 12314.17 121.28 55408.88 88888.00 2007-06-03 14:43:08.750 154 12314.20 121.30 55408.88 88888.00 2007-06-03 14:43:08.875 154 12314.23 121.35 55408.90 88888.00 2007-06-03 14:43:09.000 154 12314.20 121.38 55408.88 88888.00 2007-06-03 14:43:09.125 154 12314.17 121.35 55408.88 88888.00 2007-06-03 14:43:09.250 154 12314.12 121.33 55408.85 88888.00 2007-06-03 14:43:09.375 154 12314.12 121.35 55408.82 88888.00 2007-06-03 14:43:09.500 154 12314.12 121.35 55408.88 88888.00 2007-06-03 14:43:09.625 154 12314.17 121.35 55408.95 88888.00 2007-06-03 14:43:09.750 154 12314.23 121.35 55408.93 88888.00 2007-06-03 14:43:09.875 154 12314.17 121.33 55408.90 88888.00 2007-06-03 14:43:10.000 154 12314.23 121.35 55408.90 88888.00 2007-06-03 14:43:10.125 154 12314.27 121.40 55408.93 88888.00 2007-06-03 14:43:10.250 154 12314.23 121.38 55408.90 88888.00 2007-06-03 14:43:10.375 154 12314.23 121.38 55408.90 88888.00 2007-06-03 14:43:10.500 154 12314.20 121.42 55408.90 88888.00 2007-06-03 14:43:10.625 154 12314.23 121.50 55408.93 88888.00 2007-06-03 14:43:10.750 154 12314.25 121.50 55408.93 88888.00 2007-06-03 14:43:10.875 154 12314.12 121.45 55408.90 88888.00 2007-06-03 14:43:11.000 154 12314.10 121.45 55408.90 88888.00 2007-06-03 14:43:11.125 154 12314.05 121.42 55408.85 88888.00 2007-06-03 14:43:11.250 154 12314.02 121.33 55408.85 88888.00 2007-06-03 14:43:11.375 154 12314.15 121.40 55408.85 88888.00 2007-06-03 14:43:11.500 154 12314.25 121.40 55408.88 88888.00 2007-06-03 14:43:11.625 154 12314.15 121.40 55408.82 88888.00 2007-06-03 14:43:11.750 154 12314.15 121.42 55408.85 88888.00 2007-06-03 14:43:11.875 154 12314.15 121.53 55408.88 88888.00 2007-06-03 14:43:12.000 154 12314.12 121.53 55408.85 88888.00 2007-06-03 14:43:12.125 154 12314.00 121.45 55408.85 88888.00 2007-06-03 14:43:12.250 154 12314.02 121.45 55408.88 88888.00 2007-06-03 14:43:12.375 154 12314.15 121.58 55408.90 88888.00 2007-06-03 14:43:12.500 154 12314.15 121.58 55408.88 88888.00 2007-06-03 14:43:12.625 154 12314.15 121.53 55408.85 88888.00 2007-06-03 14:43:12.750 154 12314.12 121.53 55408.85 88888.00 2007-06-03 14:43:12.875 154 12314.10 121.50 55408.82 88888.00 2007-06-03 14:43:13.000 154 12314.08 121.47 55408.82 88888.00 2007-06-03 14:43:13.125 154 12314.08 121.45 55408.85 88888.00 2007-06-03 14:43:13.250 154 12314.23 121.53 55408.90 88888.00 2007-06-03 14:43:13.375 154 12314.27 121.55 55408.90 88888.00 2007-06-03 14:43:13.500 154 12314.15 121.53 55408.90 88888.00 2007-06-03 14:43:13.625 154 12314.08 121.40 55408.82 88888.00 2007-06-03 14:43:13.750 154 12314.05 121.40 55408.82 88888.00 2007-06-03 14:43:13.875 154 12314.10 121.47 55408.85 88888.00 2007-06-03 14:43:14.000 154 12314.17 121.53 55408.88 88888.00 2007-06-03 14:43:14.125 154 12314.12 121.55 55408.85 88888.00 2007-06-03 14:43:14.250 154 12314.05 121.53 55408.85 88888.00 2007-06-03 14:43:14.375 154 12314.08 121.53 55408.88 88888.00 2007-06-03 14:43:14.500 154 12314.12 121.55 55408.88 88888.00 2007-06-03 14:43:14.625 154 12314.17 121.60 55408.90 88888.00 2007-06-03 14:43:14.750 154 12314.23 121.67 55408.95 88888.00 2007-06-03 14:43:14.875 154 12314.17 121.67 55408.93 88888.00 2007-06-03 14:43:15.000 154 12314.15 121.60 55408.88 88888.00 2007-06-03 14:43:15.125 154 12314.10 121.58 55408.88 88888.00 2007-06-03 14:43:15.250 154 12314.05 121.55 55408.88 88888.00 2007-06-03 14:43:15.375 154 12314.08 121.55 55408.88 88888.00 2007-06-03 14:43:15.500 154 12314.10 121.55 55408.85 88888.00 2007-06-03 14:43:15.625 154 12314.08 121.58 55408.90 88888.00 2007-06-03 14:43:15.750 154 12314.10 121.58 55408.88 88888.00 2007-06-03 14:43:15.875 154 12314.15 121.58 55408.82 88888.00 2007-06-03 14:43:16.000 154 12314.15 121.62 55408.88 88888.00 2007-06-03 14:43:16.125 154 12314.12 121.65 55408.88 88888.00 2007-06-03 14:43:16.250 154 12314.08 121.60 55408.85 88888.00 2007-06-03 14:43:16.375 154 12314.02 121.55 55408.85 88888.00 2007-06-03 14:43:16.500 154 12314.00 121.55 55408.85 88888.00 2007-06-03 14:43:16.625 154 12314.08 121.65 55408.90 88888.00 2007-06-03 14:43:16.750 154 12314.10 121.67 55408.90 88888.00 2007-06-03 14:43:16.875 154 12314.02 121.60 55408.85 88888.00 2007-06-03 14:43:17.000 154 12314.00 121.55 55408.88 88888.00 2007-06-03 14:43:17.125 154 12314.08 121.58 55408.88 88888.00 2007-06-03 14:43:17.250 154 12314.08 121.58 55408.90 88888.00 2007-06-03 14:43:17.375 154 12314.10 121.65 55408.90 88888.00 2007-06-03 14:43:17.500 154 12314.10 121.62 55408.85 88888.00 2007-06-03 14:43:17.625 154 12314.08 121.62 55408.85 88888.00 2007-06-03 14:43:17.750 154 12314.05 121.60 55408.85 88888.00 2007-06-03 14:43:17.875 154 12314.10 121.65 55408.90 88888.00 2007-06-03 14:43:18.000 154 12313.98 121.65 55408.88 88888.00 2007-06-03 14:43:18.125 154 12313.95 121.58 55408.90 88888.00 2007-06-03 14:43:18.250 154 12314.00 121.62 55408.93 88888.00 2007-06-03 14:43:18.375 154 12314.02 121.65 55408.90 88888.00 2007-06-03 14:43:18.500 154 12313.92 121.65 55408.90 88888.00 2007-06-03 14:43:18.625 154 12313.95 121.60 55408.90 88888.00 2007-06-03 14:43:18.750 154 12313.95 121.60 55408.90 88888.00 2007-06-03 14:43:18.875 154 12313.95 121.65 55408.93 88888.00 2007-06-03 14:43:19.000 154 12314.00 121.72 55408.93 88888.00 2007-06-03 14:43:19.125 154 12313.98 121.72 55408.88 88888.00 2007-06-03 14:43:19.250 154 12313.95 121.67 55408.85 88888.00 2007-06-03 14:43:19.375 154 12313.92 121.62 55408.85 88888.00 2007-06-03 14:43:19.500 154 12313.90 121.62 55408.85 88888.00 2007-06-03 14:43:19.625 154 12313.92 121.67 55408.88 88888.00 2007-06-03 14:43:19.750 154 12313.98 121.75 55408.85 88888.00 2007-06-03 14:43:19.875 154 12314.02 121.78 55408.90 88888.00 2007-06-03 14:43:20.000 154 12314.02 121.78 55408.90 88888.00 2007-06-03 14:43:20.125 154 12313.92 121.72 55408.90 88888.00 2007-06-03 14:43:20.250 154 12313.92 121.67 55408.90 88888.00 2007-06-03 14:43:20.375 154 12313.95 121.70 55408.88 88888.00 2007-06-03 14:43:20.500 154 12313.98 121.72 55408.85 88888.00 2007-06-03 14:43:20.625 154 12313.92 121.70 55408.85 88888.00 2007-06-03 14:43:20.750 154 12313.90 121.70 55408.85 88888.00 2007-06-03 14:43:20.875 154 12313.88 121.72 55408.85 88888.00 2007-06-03 14:43:21.000 154 12313.88 121.70 55408.85 88888.00 2007-06-03 14:43:21.125 154 12313.83 121.72 55408.88 88888.00 2007-06-03 14:43:21.250 154 12313.80 121.72 55408.90 88888.00 2007-06-03 14:43:21.375 154 12313.88 121.72 55408.90 88888.00 2007-06-03 14:43:21.500 154 12313.95 121.75 55408.90 88888.00 2007-06-03 14:43:21.625 154 12313.98 121.72 55408.90 88888.00 2007-06-03 14:43:21.750 154 12313.90 121.78 55408.88 88888.00 2007-06-03 14:43:21.875 154 12313.90 121.78 55408.88 88888.00 2007-06-03 14:43:22.000 154 12313.85 121.80 55408.88 88888.00 2007-06-03 14:43:22.125 154 12313.85 121.75 55408.88 88888.00 2007-06-03 14:43:22.250 154 12313.85 121.70 55408.88 88888.00 2007-06-03 14:43:22.375 154 12313.83 121.72 55408.88 88888.00 2007-06-03 14:43:22.500 154 12313.80 121.78 55408.88 88888.00 2007-06-03 14:43:22.625 154 12313.83 121.78 55408.88 88888.00 2007-06-03 14:43:22.750 154 12313.77 121.78 55408.85 88888.00 2007-06-03 14:43:22.875 154 12313.75 121.72 55408.88 88888.00 2007-06-03 14:43:23.000 154 12313.77 121.75 55408.85 88888.00 2007-06-03 14:43:23.125 154 12313.83 121.75 55408.90 88888.00 2007-06-03 14:43:23.250 154 12313.83 121.78 55408.93 88888.00 2007-06-03 14:43:23.375 154 12313.75 121.78 55408.90 88888.00 2007-06-03 14:43:23.500 154 12313.75 121.75 55408.90 88888.00 2007-06-03 14:43:23.625 154 12313.85 121.75 55408.88 88888.00 2007-06-03 14:43:23.750 154 12313.90 121.78 55408.88 88888.00 2007-06-03 14:43:23.875 154 12313.95 121.78 55408.88 88888.00 2007-06-03 14:43:24.000 154 12313.95 121.80 55408.85 88888.00 2007-06-03 14:43:24.125 154 12313.83 121.83 55408.88 88888.00 2007-06-03 14:43:24.250 154 12313.80 121.78 55408.90 88888.00 2007-06-03 14:43:24.375 154 12313.85 121.78 55408.88 88888.00 2007-06-03 14:43:24.500 154 12313.83 121.80 55408.88 88888.00 2007-06-03 14:43:24.625 154 12313.75 121.80 55408.88 88888.00 2007-06-03 14:43:24.750 154 12313.77 121.80 55408.88 88888.00 2007-06-03 14:43:24.875 154 12313.73 121.75 55408.88 88888.00 2007-06-03 14:43:25.000 154 12313.80 121.75 55408.90 88888.00 2007-06-03 14:43:25.125 154 12313.85 121.80 55408.90 88888.00 2007-06-03 14:43:25.250 154 12313.83 121.83 55408.90 88888.00 2007-06-03 14:43:25.375 154 12313.83 121.80 55408.90 88888.00 2007-06-03 14:43:25.500 154 12313.88 121.78 55408.88 88888.00 2007-06-03 14:43:25.625 154 12313.88 121.85 55408.90 88888.00 2007-06-03 14:43:25.750 154 12313.85 121.85 55408.90 88888.00 2007-06-03 14:43:25.875 154 12313.80 121.83 55408.90 88888.00 2007-06-03 14:43:26.000 154 12313.77 121.78 55408.90 88888.00 2007-06-03 14:43:26.125 154 12313.75 121.83 55408.93 88888.00 2007-06-03 14:43:26.250 154 12313.75 121.85 55408.93 88888.00 2007-06-03 14:43:26.375 154 12313.67 121.85 55408.90 88888.00 2007-06-03 14:43:26.500 154 12313.65 121.80 55408.90 88888.00 2007-06-03 14:43:26.625 154 12313.77 121.85 55408.90 88888.00 2007-06-03 14:43:26.750 154 12313.88 121.88 55408.93 88888.00 2007-06-03 14:43:26.875 154 12313.85 121.85 55408.90 88888.00 2007-06-03 14:43:27.000 154 12313.80 121.83 55408.88 88888.00 2007-06-03 14:43:27.125 154 12313.80 121.83 55408.88 88888.00 2007-06-03 14:43:27.250 154 12313.77 121.83 55408.88 88888.00 2007-06-03 14:43:27.375 154 12313.80 121.83 55408.90 88888.00 2007-06-03 14:43:27.500 154 12313.90 121.85 55408.90 88888.00 2007-06-03 14:43:27.625 154 12313.83 121.85 55408.88 88888.00 2007-06-03 14:43:27.750 154 12313.77 121.90 55408.88 88888.00 2007-06-03 14:43:27.875 154 12313.77 121.88 55408.88 88888.00 2007-06-03 14:43:28.000 154 12313.83 121.88 55408.85 88888.00 2007-06-03 14:43:28.125 154 12313.85 121.88 55408.85 88888.00 2007-06-03 14:43:28.250 154 12313.77 121.85 55408.85 88888.00 2007-06-03 14:43:28.375 154 12313.75 121.80 55408.85 88888.00 2007-06-03 14:43:28.500 154 12313.77 121.80 55408.85 88888.00 2007-06-03 14:43:28.625 154 12313.80 121.80 55408.85 88888.00 2007-06-03 14:43:28.750 154 12313.83 121.83 55408.85 88888.00 2007-06-03 14:43:28.875 154 12313.80 121.85 55408.88 88888.00 2007-06-03 14:43:29.000 154 12313.80 121.88 55408.88 88888.00 2007-06-03 14:43:29.125 154 12313.80 121.88 55408.85 88888.00 2007-06-03 14:43:29.250 154 12313.80 121.90 55408.90 88888.00 2007-06-03 14:43:29.375 154 12313.77 121.88 55408.90 88888.00 2007-06-03 14:43:29.500 154 12313.83 121.90 55408.88 88888.00 2007-06-03 14:43:29.625 154 12313.88 121.88 55408.88 88888.00 2007-06-03 14:43:29.750 154 12313.88 121.85 55408.85 88888.00 2007-06-03 14:43:29.875 154 12313.88 121.83 55408.85 88888.00 2007-06-03 14:43:30.000 154 12313.85 121.88 55408.85 88888.00 2007-06-03 14:43:30.125 154 12313.83 121.88 55408.88 88888.00 2007-06-03 14:43:30.250 154 12313.85 121.85 55408.90 88888.00 2007-06-03 14:43:30.375 154 12313.95 121.85 55408.85 88888.00 2007-06-03 14:43:30.500 154 12313.95 121.88 55408.85 88888.00 2007-06-03 14:43:30.625 154 12313.98 121.85 55408.85 88888.00 2007-06-03 14:43:30.750 154 12313.98 121.88 55408.85 88888.00 2007-06-03 14:43:30.875 154 12314.00 121.95 55408.82 88888.00 2007-06-03 14:43:31.000 154 12314.05 121.88 55408.80 88888.00 2007-06-03 14:43:31.125 154 12314.00 121.83 55408.80 88888.00 2007-06-03 14:43:31.250 154 12314.02 121.88 55408.82 88888.00 2007-06-03 14:43:31.375 154 12314.12 121.95 55408.82 88888.00 2007-06-03 14:43:31.500 154 12314.17 121.95 55408.85 88888.00 2007-06-03 14:43:31.625 154 12314.15 121.95 55408.85 88888.00 2007-06-03 14:43:31.750 154 12314.12 122.00 55408.88 88888.00 2007-06-03 14:43:31.875 154 12314.17 121.92 55408.85 88888.00 2007-06-03 14:43:32.000 154 12314.15 121.85 55408.80 88888.00 2007-06-03 14:43:32.125 154 12314.20 121.83 55408.78 88888.00 2007-06-03 14:43:32.250 154 12314.15 121.83 55408.78 88888.00 2007-06-03 14:43:32.375 154 12314.15 121.90 55408.78 88888.00 2007-06-03 14:43:32.500 154 12314.15 121.90 55408.78 88888.00 2007-06-03 14:43:32.625 154 12314.12 121.85 55408.78 88888.00 2007-06-03 14:43:32.750 154 12314.15 121.88 55408.80 88888.00 2007-06-03 14:43:32.875 154 12314.15 121.88 55408.78 88888.00 2007-06-03 14:43:33.000 154 12314.17 121.92 55408.78 88888.00 2007-06-03 14:43:33.125 154 12314.17 121.92 55408.80 88888.00 2007-06-03 14:43:33.250 154 12314.17 121.90 55408.80 88888.00 2007-06-03 14:43:33.375 154 12314.23 121.90 55408.82 88888.00 2007-06-03 14:43:33.500 154 12314.30 121.90 55408.82 88888.00 2007-06-03 14:43:33.625 154 12314.25 121.92 55408.78 88888.00 2007-06-03 14:43:33.750 154 12314.20 121.92 55408.75 88888.00 2007-06-03 14:43:33.875 154 12314.27 121.97 55408.72 88888.00 2007-06-03 14:43:34.000 154 12314.33 121.92 55408.72 88888.00 2007-06-03 14:43:34.125 154 12314.33 121.92 55408.75 88888.00 2007-06-03 14:43:34.250 154 12314.33 121.92 55408.72 88888.00 2007-06-03 14:43:34.375 154 12314.38 121.97 55408.75 88888.00 2007-06-03 14:43:34.500 154 12314.40 122.00 55408.78 88888.00 2007-06-03 14:43:34.625 154 12314.35 121.95 55408.78 88888.00 2007-06-03 14:43:34.750 154 12314.38 122.00 55408.80 88888.00 2007-06-03 14:43:34.875 154 12314.38 122.03 55408.78 88888.00 2007-06-03 14:43:35.000 154 12314.35 121.97 55408.78 88888.00 2007-06-03 14:43:35.125 154 12314.33 122.00 55408.78 88888.00 2007-06-03 14:43:35.250 154 12314.38 121.97 55408.78 88888.00 2007-06-03 14:43:35.375 154 12314.45 122.03 55408.75 88888.00 2007-06-03 14:43:35.500 154 12314.45 122.03 55408.78 88888.00 2007-06-03 14:43:35.625 154 12314.40 122.03 55408.78 88888.00 2007-06-03 14:43:35.750 154 12314.42 122.03 55408.78 88888.00 2007-06-03 14:43:35.875 154 12314.40 122.03 55408.78 88888.00 2007-06-03 14:43:36.000 154 12314.35 122.00 55408.78 88888.00 2007-06-03 14:43:36.125 154 12314.30 122.00 55408.78 88888.00 2007-06-03 14:43:36.250 154 12314.35 122.00 55408.80 88888.00 2007-06-03 14:43:36.375 154 12314.42 122.03 55408.80 88888.00 2007-06-03 14:43:36.500 154 12314.38 122.05 55408.80 88888.00 2007-06-03 14:43:36.625 154 12314.38 122.08 55408.78 88888.00 2007-06-03 14:43:36.750 154 12314.42 122.10 55408.75 88888.00 2007-06-03 14:43:36.875 154 12314.45 122.15 55408.78 88888.00 2007-06-03 14:43:37.000 154 12314.45 122.10 55408.72 88888.00 2007-06-03 14:43:37.125 154 12314.48 122.08 55408.72 88888.00 2007-06-03 14:43:37.250 154 12314.42 122.08 55408.72 88888.00 2007-06-03 14:43:37.375 154 12314.42 122.10 55408.72 88888.00 2007-06-03 14:43:37.500 154 12314.45 122.12 55408.72 88888.00 2007-06-03 14:43:37.625 154 12314.48 122.15 55408.72 88888.00 2007-06-03 14:43:37.750 154 12314.50 122.17 55408.70 88888.00 2007-06-03 14:43:37.875 154 12314.40 122.12 55408.70 88888.00 2007-06-03 14:43:38.000 154 12314.35 122.10 55408.70 88888.00 2007-06-03 14:43:38.125 154 12314.38 122.08 55408.75 88888.00 2007-06-03 14:43:38.250 154 12314.42 122.12 55408.75 88888.00 2007-06-03 14:43:38.375 154 12314.45 122.10 55408.72 88888.00 2007-06-03 14:43:38.500 154 12314.50 122.22 55408.70 88888.00 2007-06-03 14:43:38.625 154 12314.50 122.25 55408.70 88888.00 2007-06-03 14:43:38.750 154 12314.45 122.28 55408.72 88888.00 2007-06-03 14:43:38.875 154 12314.42 122.28 55408.75 88888.00 2007-06-03 14:43:39.000 154 12314.45 122.28 55408.75 88888.00 2007-06-03 14:43:39.125 154 12314.48 122.22 55408.72 88888.00 2007-06-03 14:43:39.250 154 12314.45 122.22 55408.70 88888.00 2007-06-03 14:43:39.375 154 12314.48 122.25 55408.70 88888.00 2007-06-03 14:43:39.500 154 12314.50 122.28 55408.68 88888.00 2007-06-03 14:43:39.625 154 12314.52 122.30 55408.72 88888.00 2007-06-03 14:43:39.750 154 12314.50 122.25 55408.70 88888.00 2007-06-03 14:43:39.875 154 12314.48 122.28 55408.72 88888.00 2007-06-03 14:43:40.000 154 12314.40 122.28 55408.68 88888.00 2007-06-03 14:43:40.125 154 12314.45 122.30 55408.70 88888.00 2007-06-03 14:43:40.250 154 12314.45 122.28 55408.72 88888.00 2007-06-03 14:43:40.375 154 12314.50 122.30 55408.75 88888.00 2007-06-03 14:43:40.500 154 12314.52 122.30 55408.72 88888.00 2007-06-03 14:43:40.625 154 12314.52 122.33 55408.70 88888.00 2007-06-03 14:43:40.750 154 12314.55 122.35 55408.70 88888.00 2007-06-03 14:43:40.875 154 12314.52 122.35 55408.70 88888.00 2007-06-03 14:43:41.000 154 12314.50 122.40 55408.70 88888.00 2007-06-03 14:43:41.125 154 12314.45 122.42 55408.70 88888.00 2007-06-03 14:43:41.250 154 12314.52 122.35 55408.72 88888.00 2007-06-03 14:43:41.375 154 12314.58 122.35 55408.70 88888.00 2007-06-03 14:43:41.500 154 12314.52 122.40 55408.70 88888.00 2007-06-03 14:43:41.625 154 12314.50 122.38 55408.70 88888.00 2007-06-03 14:43:41.750 154 12314.48 122.40 55408.70 88888.00 2007-06-03 14:43:41.875 154 12314.48 122.47 55408.72 88888.00 2007-06-03 14:43:42.000 154 12314.42 122.45 55408.72 88888.00 2007-06-03 14:43:42.125 154 12314.40 122.40 55408.72 88888.00 2007-06-03 14:43:42.250 154 12314.45 122.40 55408.70 88888.00 2007-06-03 14:43:42.375 154 12314.45 122.40 55408.70 88888.00 2007-06-03 14:43:42.500 154 12314.50 122.40 55408.70 88888.00 2007-06-03 14:43:42.625 154 12314.52 122.45 55408.70 88888.00 2007-06-03 14:43:42.750 154 12314.50 122.45 55408.72 88888.00 2007-06-03 14:43:42.875 154 12314.42 122.42 55408.72 88888.00 2007-06-03 14:43:43.000 154 12314.40 122.42 55408.70 88888.00 2007-06-03 14:43:43.125 154 12314.50 122.47 55408.72 88888.00 2007-06-03 14:43:43.250 154 12314.52 122.50 55408.75 88888.00 2007-06-03 14:43:43.375 154 12314.52 122.53 55408.75 88888.00 2007-06-03 14:43:43.500 154 12314.48 122.53 55408.72 88888.00 2007-06-03 14:43:43.625 154 12314.42 122.47 55408.70 88888.00 2007-06-03 14:43:43.750 154 12314.38 122.45 55408.72 88888.00 2007-06-03 14:43:43.875 154 12314.40 122.47 55408.75 88888.00 2007-06-03 14:43:44.000 154 12314.42 122.53 55408.75 88888.00 2007-06-03 14:43:44.125 154 12314.42 122.53 55408.75 88888.00 2007-06-03 14:43:44.250 154 12314.35 122.47 55408.72 88888.00 2007-06-03 14:43:44.375 154 12314.42 122.53 55408.75 88888.00 2007-06-03 14:43:44.500 154 12314.42 122.55 55408.72 88888.00 2007-06-03 14:43:44.625 154 12314.42 122.55 55408.75 88888.00 2007-06-03 14:43:44.750 154 12314.38 122.55 55408.75 88888.00 2007-06-03 14:43:44.875 154 12314.38 122.53 55408.72 88888.00 2007-06-03 14:43:45.000 154 12314.45 122.60 55408.72 88888.00 2007-06-03 14:43:45.125 154 12314.42 122.55 55408.72 88888.00 2007-06-03 14:43:45.250 154 12314.40 122.60 55408.72 88888.00 2007-06-03 14:43:45.375 154 12314.38 122.58 55408.75 88888.00 2007-06-03 14:43:45.500 154 12314.38 122.60 55408.75 88888.00 2007-06-03 14:43:45.625 154 12314.42 122.62 55408.75 88888.00 2007-06-03 14:43:45.750 154 12314.38 122.60 55408.75 88888.00 2007-06-03 14:43:45.875 154 12314.38 122.55 55408.72 88888.00 2007-06-03 14:43:46.000 154 12314.40 122.60 55408.70 88888.00 2007-06-03 14:43:46.125 154 12314.30 122.62 55408.72 88888.00 2007-06-03 14:43:46.250 154 12314.27 122.60 55408.75 88888.00 2007-06-03 14:43:46.375 154 12314.35 122.65 55408.72 88888.00 2007-06-03 14:43:46.500 154 12314.45 122.72 55408.80 88888.00 2007-06-03 14:43:46.625 154 12314.40 122.65 55408.78 88888.00 2007-06-03 14:43:46.750 154 12314.33 122.62 55408.78 88888.00 2007-06-03 14:43:46.875 154 12314.25 122.60 55408.78 88888.00 2007-06-03 14:43:47.000 154 12314.17 122.62 55408.75 88888.00 2007-06-03 14:43:47.125 154 12314.20 122.72 55408.82 88888.00 2007-06-03 14:43:47.250 154 12314.20 122.72 55408.82 88888.00 2007-06-03 14:43:47.375 154 12314.17 122.70 55408.78 88888.00 2007-06-03 14:43:47.500 154 12314.20 122.67 55408.80 88888.00 2007-06-03 14:43:47.625 154 12314.12 122.70 55408.82 88888.00 2007-06-03 14:43:47.750 154 12314.05 122.70 55408.80 88888.00 2007-06-03 14:43:47.875 154 12314.05 122.70 55408.80 88888.00 2007-06-03 14:43:48.000 154 12314.08 122.72 55408.78 88888.00 2007-06-03 14:43:48.125 154 12314.08 122.60 55408.78 88888.00 2007-06-03 14:43:48.250 154 12314.17 122.65 55408.80 88888.00 2007-06-03 14:43:48.375 154 12314.23 122.67 55408.80 88888.00 2007-06-03 14:43:48.500 154 12314.15 122.67 55408.80 88888.00 2007-06-03 14:43:48.625 154 12314.12 122.67 55408.82 88888.00 2007-06-03 14:43:48.750 154 12314.10 122.67 55408.82 88888.00 2007-06-03 14:43:48.875 154 12314.17 122.67 55408.82 88888.00 2007-06-03 14:43:49.000 154 12314.15 122.70 55408.80 88888.00 2007-06-03 14:43:49.125 154 12314.10 122.70 55408.80 88888.00 2007-06-03 14:43:49.250 154 12314.08 122.65 55408.78 88888.00 2007-06-03 14:43:49.375 154 12314.02 122.62 55408.78 88888.00 2007-06-03 14:43:49.500 154 12314.08 122.65 55408.82 88888.00 2007-06-03 14:43:49.625 154 12314.10 122.72 55408.80 88888.00 2007-06-03 14:43:49.750 154 12314.08 122.75 55408.82 88888.00 2007-06-03 14:43:49.875 154 12314.15 122.78 55408.88 88888.00 2007-06-03 14:43:50.000 154 12314.23 122.80 55408.82 88888.00 2007-06-03 14:43:50.125 154 12314.12 122.72 55408.80 88888.00 2007-06-03 14:43:50.250 154 12314.02 122.67 55408.78 88888.00 2007-06-03 14:43:50.375 154 12314.05 122.70 55408.80 88888.00 2007-06-03 14:43:50.500 154 12314.00 122.75 55408.80 88888.00 2007-06-03 14:43:50.625 154 12314.00 122.75 55408.78 88888.00 2007-06-03 14:43:50.750 154 12314.08 122.80 55408.80 88888.00 2007-06-03 14:43:50.875 154 12314.12 122.72 55408.80 88888.00 2007-06-03 14:43:51.000 154 12314.15 122.70 55408.80 88888.00 2007-06-03 14:43:51.125 154 12314.17 122.72 55408.82 88888.00 2007-06-03 14:43:51.250 154 12314.08 122.72 55408.85 88888.00 2007-06-03 14:43:51.375 154 12314.05 122.78 55408.82 88888.00 2007-06-03 14:43:51.500 154 12314.10 122.75 55408.82 88888.00 2007-06-03 14:43:51.625 154 12314.02 122.70 55408.82 88888.00 2007-06-03 14:43:51.750 154 12313.92 122.70 55408.82 88888.00 2007-06-03 14:43:51.875 154 12313.98 122.80 55408.85 88888.00 2007-06-03 14:43:52.000 154 12313.88 122.75 55408.85 88888.00 2007-06-03 14:43:52.125 154 12313.83 122.70 55408.82 88888.00 2007-06-03 14:43:52.250 154 12313.77 122.65 55408.80 88888.00 2007-06-03 14:43:52.375 154 12313.85 122.70 55408.85 88888.00 2007-06-03 14:43:52.500 154 12313.90 122.72 55408.88 88888.00 2007-06-03 14:43:52.625 154 12313.90 122.75 55408.90 88888.00 2007-06-03 14:43:52.750 154 12313.92 122.75 55408.88 88888.00 2007-06-03 14:43:52.875 154 12313.92 122.75 55408.88 88888.00 2007-06-03 14:43:53.000 154 12313.88 122.70 55408.82 88888.00 2007-06-03 14:43:53.125 154 12313.90 122.67 55408.85 88888.00 2007-06-03 14:43:53.250 154 12313.88 122.72 55408.90 88888.00 2007-06-03 14:43:53.375 154 12313.90 122.75 55408.88 88888.00 2007-06-03 14:43:53.500 154 12313.90 122.70 55408.88 88888.00 2007-06-03 14:43:53.625 154 12313.92 122.75 55408.90 88888.00 2007-06-03 14:43:53.750 154 12313.95 122.78 55408.93 88888.00 2007-06-03 14:43:53.875 154 12313.85 122.75 55408.90 88888.00 2007-06-03 14:43:54.000 154 12313.77 122.72 55408.85 88888.00 2007-06-03 14:43:54.125 154 12313.75 122.67 55408.85 88888.00 2007-06-03 14:43:54.250 154 12313.70 122.67 55408.90 88888.00 2007-06-03 14:43:54.375 154 12313.83 122.75 55408.88 88888.00 2007-06-03 14:43:54.500 154 12313.88 122.72 55408.88 88888.00 2007-06-03 14:43:54.625 154 12313.85 122.62 55408.80 88888.00 2007-06-03 14:43:54.750 154 12313.80 122.65 55408.85 88888.00 2007-06-03 14:43:54.875 154 12313.77 122.67 55408.88 88888.00 2007-06-03 14:43:55.000 154 12313.80 122.67 55408.88 88888.00 2007-06-03 14:43:55.125 154 12313.80 122.65 55408.85 88888.00 2007-06-03 14:43:55.250 154 12313.88 122.70 55408.88 88888.00 2007-06-03 14:43:55.375 154 12313.92 122.78 55408.90 88888.00 2007-06-03 14:43:55.500 154 12313.88 122.75 55408.88 88888.00 2007-06-03 14:43:55.625 154 12313.85 122.72 55408.85 88888.00 2007-06-03 14:43:55.750 154 12313.90 122.70 55408.88 88888.00 2007-06-03 14:43:55.875 154 12313.90 122.72 55408.93 88888.00 2007-06-03 14:43:56.000 154 12313.90 122.72 55408.90 88888.00 2007-06-03 14:43:56.125 154 12313.88 122.72 55408.90 88888.00 2007-06-03 14:43:56.250 154 12313.92 122.75 55408.93 88888.00 2007-06-03 14:43:56.375 154 12313.92 122.65 55408.88 88888.00 2007-06-03 14:43:56.500 154 12313.88 122.60 55408.90 88888.00 2007-06-03 14:43:56.625 154 12313.83 122.62 55408.85 88888.00 2007-06-03 14:43:56.750 154 12313.88 122.65 55408.82 88888.00 2007-06-03 14:43:56.875 154 12313.92 122.65 55408.82 88888.00 2007-06-03 14:43:57.000 154 12313.88 122.65 55408.88 88888.00 2007-06-03 14:43:57.125 154 12313.88 122.67 55408.85 88888.00 2007-06-03 14:43:57.250 154 12313.90 122.70 55408.88 88888.00 2007-06-03 14:43:57.375 154 12313.88 122.70 55408.88 88888.00 2007-06-03 14:43:57.500 154 12313.88 122.67 55408.85 88888.00 2007-06-03 14:43:57.625 154 12313.85 122.60 55408.80 88888.00 2007-06-03 14:43:57.750 154 12313.83 122.55 55408.78 88888.00 2007-06-03 14:43:57.875 154 12313.77 122.58 55408.80 88888.00 2007-06-03 14:43:58.000 154 12313.70 122.65 55408.82 88888.00 2007-06-03 14:43:58.125 154 12313.67 122.65 55408.82 88888.00 2007-06-03 14:43:58.250 154 12313.65 122.62 55408.82 88888.00 2007-06-03 14:43:58.375 154 12313.73 122.62 55408.85 88888.00 2007-06-03 14:43:58.500 154 12313.80 122.67 55408.88 88888.00 2007-06-03 14:43:58.625 154 12313.77 122.72 55408.88 88888.00 2007-06-03 14:43:58.750 154 12313.73 122.67 55408.88 88888.00 2007-06-03 14:43:58.875 154 12313.70 122.65 55408.88 88888.00 2007-06-03 14:43:59.000 154 12313.70 122.62 55408.85 88888.00 2007-06-03 14:43:59.125 154 12313.73 122.62 55408.88 88888.00 2007-06-03 14:43:59.250 154 12313.77 122.62 55408.88 88888.00 2007-06-03 14:43:59.375 154 12313.80 122.67 55408.85 88888.00 2007-06-03 14:43:59.500 154 12313.77 122.65 55408.85 88888.00 2007-06-03 14:43:59.625 154 12313.80 122.62 55408.85 88888.00 2007-06-03 14:43:59.750 154 12313.83 122.62 55408.85 88888.00 2007-06-03 14:43:59.875 154 12313.83 122.65 55408.88 88888.00 2007-06-03 14:44:00.000 154 12313.92 122.67 55408.88 88888.00 2007-06-03 14:44:00.125 154 12313.90 122.62 55408.85 88888.00 2007-06-03 14:44:00.250 154 12313.73 122.58 55408.82 88888.00 2007-06-03 14:44:00.375 154 12313.70 122.60 55408.82 88888.00 2007-06-03 14:44:00.500 154 12313.73 122.60 55408.85 88888.00 2007-06-03 14:44:00.625 154 12313.77 122.62 55408.82 88888.00 2007-06-03 14:44:00.750 154 12313.75 122.67 55408.82 88888.00 2007-06-03 14:44:00.875 154 12313.77 122.65 55408.85 88888.00 2007-06-03 14:44:01.000 154 12313.83 122.65 55408.82 88888.00 2007-06-03 14:44:01.125 154 12313.85 122.65 55408.80 88888.00 2007-06-03 14:44:01.250 154 12313.83 122.60 55408.78 88888.00 2007-06-03 14:44:01.375 154 12313.83 122.62 55408.82 88888.00 2007-06-03 14:44:01.500 154 12313.88 122.67 55408.82 88888.00 2007-06-03 14:44:01.625 154 12313.92 122.58 55408.82 88888.00 2007-06-03 14:44:01.750 154 12313.92 122.62 55408.80 88888.00 2007-06-03 14:44:01.875 154 12313.95 122.60 55408.82 88888.00 2007-06-03 14:44:02.000 154 12313.95 122.62 55408.80 88888.00 2007-06-03 14:44:02.125 154 12313.92 122.60 55408.80 88888.00 2007-06-03 14:44:02.250 154 12313.92 122.60 55408.78 88888.00 2007-06-03 14:44:02.375 154 12314.00 122.62 55408.80 88888.00 2007-06-03 14:44:02.500 154 12314.02 122.65 55408.80 88888.00 2007-06-03 14:44:02.625 154 12314.02 122.65 55408.80 88888.00 2007-06-03 14:44:02.750 154 12314.02 122.65 55408.82 88888.00 2007-06-03 14:44:02.875 154 12314.02 122.58 55408.82 88888.00 2007-06-03 14:44:03.000 154 12314.00 122.60 55408.80 88888.00 2007-06-03 14:44:03.125 154 12313.95 122.62 55408.78 88888.00 2007-06-03 14:44:03.250 154 12313.90 122.65 55408.78 88888.00 2007-06-03 14:44:03.375 154 12313.95 122.62 55408.75 88888.00 2007-06-03 14:44:03.500 154 12313.92 122.65 55408.78 88888.00 2007-06-03 14:44:03.625 154 12313.98 122.65 55408.75 88888.00 2007-06-03 14:44:03.750 154 12314.02 122.62 55408.78 88888.00 2007-06-03 14:44:03.875 154 12314.08 122.65 55408.78 88888.00 2007-06-03 14:44:04.000 154 12314.00 122.65 55408.78 88888.00 2007-06-03 14:44:04.125 154 12314.05 122.65 55408.80 88888.00 2007-06-03 14:44:04.250 154 12314.02 122.60 55408.82 88888.00 2007-06-03 14:44:04.375 154 12314.10 122.67 55408.80 88888.00 2007-06-03 14:44:04.500 154 12314.10 122.70 55408.75 88888.00 2007-06-03 14:44:04.625 154 12314.10 122.65 55408.75 88888.00 2007-06-03 14:44:04.750 154 12314.12 122.65 55408.78 88888.00 2007-06-03 14:44:04.875 154 12314.10 122.67 55408.80 88888.00 2007-06-03 14:44:05.000 154 12314.10 122.65 55408.80 88888.00 2007-06-03 14:44:05.125 154 12314.15 122.65 55408.78 88888.00 2007-06-03 14:44:05.250 154 12314.10 122.62 55408.78 88888.00 2007-06-03 14:44:05.375 154 12314.15 122.70 55408.75 88888.00 2007-06-03 14:44:05.500 154 12314.15 122.65 55408.75 88888.00 2007-06-03 14:44:05.625 154 12314.12 122.62 55408.75 88888.00 2007-06-03 14:44:05.750 154 12314.12 122.65 55408.78 88888.00 2007-06-03 14:44:05.875 154 12314.15 122.65 55408.72 88888.00 2007-06-03 14:44:06.000 154 12314.20 122.70 55408.75 88888.00 2007-06-03 14:44:06.125 154 12314.23 122.75 55408.78 88888.00 2007-06-03 14:44:06.250 154 12314.17 122.67 55408.75 88888.00 2007-06-03 14:44:06.375 154 12314.10 122.60 55408.75 88888.00 2007-06-03 14:44:06.500 154 12314.15 122.62 55408.75 88888.00 2007-06-03 14:44:06.625 154 12314.17 122.65 55408.75 88888.00 2007-06-03 14:44:06.750 154 12314.10 122.70 55408.75 88888.00 2007-06-03 14:44:06.875 154 12314.10 122.67 55408.72 88888.00 2007-06-03 14:44:07.000 154 12314.08 122.65 55408.75 88888.00 2007-06-03 14:44:07.125 154 12314.02 122.70 55408.75 88888.00 2007-06-03 14:44:07.250 154 12314.05 122.78 55408.72 88888.00 2007-06-03 14:44:07.375 154 12314.08 122.75 55408.75 88888.00 2007-06-03 14:44:07.500 154 12314.08 122.72 55408.75 88888.00 2007-06-03 14:44:07.625 154 12314.17 122.80 55408.78 88888.00 2007-06-03 14:44:07.750 154 12314.30 122.83 55408.78 88888.00 2007-06-03 14:44:07.875 154 12314.25 122.75 55408.75 88888.00 2007-06-03 14:44:08.000 154 12314.17 122.70 55408.72 88888.00 2007-06-03 14:44:08.125 154 12314.17 122.72 55408.75 88888.00 2007-06-03 14:44:08.250 154 12314.17 122.72 55408.78 88888.00 2007-06-03 14:44:08.375 154 12314.20 122.75 55408.72 88888.00 2007-06-03 14:44:08.500 154 12314.20 122.70 55408.70 88888.00 2007-06-03 14:44:08.625 154 12314.20 122.70 55408.72 88888.00 2007-06-03 14:44:08.750 154 12314.20 122.70 55408.75 88888.00 2007-06-03 14:44:08.875 154 12314.27 122.72 55408.78 88888.00 2007-06-03 14:44:09.000 154 12314.27 122.75 55408.72 88888.00 2007-06-03 14:44:09.125 154 12314.30 122.80 55408.75 88888.00 2007-06-03 14:44:09.250 154 12314.30 122.78 55408.75 88888.00 2007-06-03 14:44:09.375 154 12314.33 122.80 55408.75 88888.00 2007-06-03 14:44:09.500 154 12314.33 122.80 55408.75 88888.00 2007-06-03 14:44:09.625 154 12314.23 122.75 55408.72 88888.00 2007-06-03 14:44:09.750 154 12314.15 122.67 55408.70 88888.00 2007-06-03 14:44:09.875 154 12314.10 122.65 55408.70 88888.00 2007-06-03 14:44:10.000 154 12314.12 122.70 55408.68 88888.00 2007-06-03 14:44:10.125 154 12314.12 122.72 55408.68 88888.00 2007-06-03 14:44:10.250 154 12314.12 122.75 55408.70 88888.00 2007-06-03 14:44:10.375 154 12314.17 122.80 55408.75 88888.00 2007-06-03 14:44:10.500 154 12314.20 122.75 55408.72 88888.00 2007-06-03 14:44:10.625 154 12314.15 122.75 55408.70 88888.00 2007-06-03 14:44:10.750 154 12314.17 122.78 55408.70 88888.00 2007-06-03 14:44:10.875 154 12314.23 122.78 55408.68 88888.00 2007-06-03 14:44:11.000 154 12314.20 122.75 55408.70 88888.00 2007-06-03 14:44:11.125 154 12314.17 122.72 55408.70 88888.00 2007-06-03 14:44:11.250 154 12314.20 122.75 55408.72 88888.00 2007-06-03 14:44:11.375 154 12314.20 122.80 55408.72 88888.00 2007-06-03 14:44:11.500 154 12314.17 122.80 55408.72 88888.00 2007-06-03 14:44:11.625 154 12314.12 122.75 55408.70 88888.00 2007-06-03 14:44:11.750 154 12314.15 122.72 55408.72 88888.00 2007-06-03 14:44:11.875 154 12314.15 122.72 55408.70 88888.00 2007-06-03 14:44:12.000 154 12314.17 122.80 55408.70 88888.00 2007-06-03 14:44:12.125 154 12314.20 122.80 55408.75 88888.00 2007-06-03 14:44:12.250 154 12314.23 122.78 55408.78 88888.00 2007-06-03 14:44:12.375 154 12314.23 122.85 55408.78 88888.00 2007-06-03 14:44:12.500 154 12314.15 122.85 55408.78 88888.00 2007-06-03 14:44:12.625 154 12314.12 122.83 55408.78 88888.00 2007-06-03 14:44:12.750 154 12314.15 122.80 55408.75 88888.00 2007-06-03 14:44:12.875 154 12314.25 122.78 55408.78 88888.00 2007-06-03 14:44:13.000 154 12314.23 122.78 55408.75 88888.00 2007-06-03 14:44:13.125 154 12314.20 122.78 55408.72 88888.00 2007-06-03 14:44:13.250 154 12314.17 122.75 55408.72 88888.00 2007-06-03 14:44:13.375 154 12314.17 122.75 55408.72 88888.00 2007-06-03 14:44:13.500 154 12314.17 122.75 55408.75 88888.00 2007-06-03 14:44:13.625 154 12314.20 122.83 55408.75 88888.00 2007-06-03 14:44:13.750 154 12314.20 122.85 55408.78 88888.00 2007-06-03 14:44:13.875 154 12314.25 122.88 55408.78 88888.00 2007-06-03 14:44:14.000 154 12314.25 122.88 55408.75 88888.00 2007-06-03 14:44:14.125 154 12314.25 122.83 55408.75 88888.00 2007-06-03 14:44:14.250 154 12314.15 122.78 55408.72 88888.00 2007-06-03 14:44:14.375 154 12314.10 122.85 55408.72 88888.00 2007-06-03 14:44:14.500 154 12314.10 122.90 55408.72 88888.00 2007-06-03 14:44:14.625 154 12314.20 122.92 55408.72 88888.00 2007-06-03 14:44:14.750 154 12314.27 122.90 55408.72 88888.00 2007-06-03 14:44:14.875 154 12314.23 122.85 55408.72 88888.00 2007-06-03 14:44:15.000 154 12314.17 122.88 55408.72 88888.00 2007-06-03 14:44:15.125 154 12314.23 122.88 55408.72 88888.00 2007-06-03 14:44:15.250 154 12314.23 122.88 55408.72 88888.00 2007-06-03 14:44:15.375 154 12314.15 122.88 55408.70 88888.00 2007-06-03 14:44:15.500 154 12314.12 122.85 55408.70 88888.00 2007-06-03 14:44:15.625 154 12314.15 122.90 55408.72 88888.00 2007-06-03 14:44:15.750 154 12314.15 122.88 55408.75 88888.00 2007-06-03 14:44:15.875 154 12314.17 122.85 55408.72 88888.00 2007-06-03 14:44:16.000 154 12314.15 122.85 55408.75 88888.00 2007-06-03 14:44:16.125 154 12314.12 122.90 55408.75 88888.00 2007-06-03 14:44:16.250 154 12314.17 122.90 55408.75 88888.00 2007-06-03 14:44:16.375 154 12314.23 122.88 55408.75 88888.00 2007-06-03 14:44:16.500 154 12314.23 122.83 55408.78 88888.00 2007-06-03 14:44:16.625 154 12314.25 122.83 55408.75 88888.00 2007-06-03 14:44:16.750 154 12314.23 122.88 55408.72 88888.00 2007-06-03 14:44:16.875 154 12314.23 122.85 55408.72 88888.00 2007-06-03 14:44:17.000 154 12314.25 122.85 55408.75 88888.00 2007-06-03 14:44:17.125 154 12314.27 122.85 55408.75 88888.00 2007-06-03 14:44:17.250 154 12314.23 122.85 55408.75 88888.00 2007-06-03 14:44:17.375 154 12314.25 122.90 55408.78 88888.00 2007-06-03 14:44:17.500 154 12314.27 122.90 55408.80 88888.00 2007-06-03 14:44:17.625 154 12314.27 122.92 55408.78 88888.00 2007-06-03 14:44:17.750 154 12314.33 122.97 55408.80 88888.00 2007-06-03 14:44:17.875 154 12314.38 122.95 55408.75 88888.00 2007-06-03 14:44:18.000 154 12314.33 122.90 55408.75 88888.00 2007-06-03 14:44:18.125 154 12314.15 122.83 55408.72 88888.00 2007-06-03 14:44:18.250 154 12314.05 122.78 55408.70 88888.00 2007-06-03 14:44:18.375 154 12314.15 122.85 55408.72 88888.00 2007-06-03 14:44:18.500 154 12314.20 122.88 55408.75 88888.00 2007-06-03 14:44:18.625 154 12314.20 122.80 55408.72 88888.00 2007-06-03 14:44:18.750 154 12314.20 122.83 55408.72 88888.00 2007-06-03 14:44:18.875 154 12314.23 122.90 55408.78 88888.00 2007-06-03 14:44:19.000 154 12314.25 122.90 55408.75 88888.00 2007-06-03 14:44:19.125 154 12314.23 122.85 55408.70 88888.00 2007-06-03 14:44:19.250 154 12314.15 122.85 55408.70 88888.00 2007-06-03 14:44:19.375 154 12314.20 122.90 55408.70 88888.00 2007-06-03 14:44:19.500 154 12314.20 122.85 55408.72 88888.00 2007-06-03 14:44:19.625 154 12314.23 122.90 55408.75 88888.00 2007-06-03 14:44:19.750 154 12314.25 122.95 55408.78 88888.00 2007-06-03 14:44:19.875 154 12314.25 122.97 55408.80 88888.00 2007-06-03 14:44:20.000 154 12314.20 122.95 55408.78 88888.00 2007-06-03 14:44:20.125 154 12314.15 122.90 55408.75 88888.00 2007-06-03 14:44:20.250 154 12314.15 122.88 55408.72 88888.00 2007-06-03 14:44:20.375 154 12314.23 122.83 55408.70 88888.00 2007-06-03 14:44:20.500 154 12314.17 122.85 55408.70 88888.00 2007-06-03 14:44:20.625 154 12314.12 122.88 55408.72 88888.00 2007-06-03 14:44:20.750 154 12314.05 122.90 55408.75 88888.00 2007-06-03 14:44:20.875 154 12314.12 122.90 55408.75 88888.00 2007-06-03 14:44:21.000 154 12314.23 122.92 55408.78 88888.00 2007-06-03 14:44:21.125 154 12314.23 122.95 55408.78 88888.00 2007-06-03 14:44:21.250 154 12314.20 122.88 55408.75 88888.00 2007-06-03 14:44:21.375 154 12314.17 122.92 55408.72 88888.00 2007-06-03 14:44:21.500 154 12314.20 122.95 55408.72 88888.00 2007-06-03 14:44:21.625 154 12314.23 122.97 55408.75 88888.00 2007-06-03 14:44:21.750 154 12314.20 122.95 55408.75 88888.00 2007-06-03 14:44:21.875 154 12314.17 122.90 55408.75 88888.00 2007-06-03 14:44:22.000 154 12314.15 122.90 55408.72 88888.00 2007-06-03 14:44:22.125 154 12314.20 122.90 55408.75 88888.00 2007-06-03 14:44:22.250 154 12314.20 122.85 55408.75 88888.00 2007-06-03 14:44:22.375 154 12314.23 122.88 55408.75 88888.00 2007-06-03 14:44:22.500 154 12314.25 122.95 55408.72 88888.00 2007-06-03 14:44:22.625 154 12314.17 122.95 55408.70 88888.00 2007-06-03 14:44:22.750 154 12314.17 122.95 55408.72 88888.00 2007-06-03 14:44:22.875 154 12314.23 123.00 55408.75 88888.00 2007-06-03 14:44:23.000 154 12314.27 123.03 55408.75 88888.00 2007-06-03 14:44:23.125 154 12314.35 122.97 55408.72 88888.00 2007-06-03 14:44:23.250 154 12314.30 122.90 55408.78 88888.00 2007-06-03 14:44:23.375 154 12314.30 122.95 55408.75 88888.00 2007-06-03 14:44:23.500 154 12314.27 122.97 55408.72 88888.00 2007-06-03 14:44:23.625 154 12314.23 122.97 55408.70 88888.00 2007-06-03 14:44:23.750 154 12314.17 122.95 55408.68 88888.00 2007-06-03 14:44:23.875 154 12314.20 122.92 55408.68 88888.00 2007-06-03 14:44:24.000 154 12314.20 122.95 55408.72 88888.00 2007-06-03 14:44:24.125 154 12314.27 122.97 55408.72 88888.00 2007-06-03 14:44:24.250 154 12314.20 122.97 55408.72 88888.00 2007-06-03 14:44:24.375 154 12314.17 122.95 55408.70 88888.00 2007-06-03 14:44:24.500 154 12314.25 123.03 55408.70 88888.00 2007-06-03 14:44:24.625 154 12314.35 123.10 55408.75 88888.00 2007-06-03 14:44:24.750 154 12314.33 123.05 55408.72 88888.00 2007-06-03 14:44:24.875 154 12314.33 122.97 55408.70 88888.00 2007-06-03 14:44:25.000 154 12314.33 123.00 55408.68 88888.00 2007-06-03 14:44:25.125 154 12314.25 123.05 55408.72 88888.00 2007-06-03 14:44:25.250 154 12314.20 123.05 55408.75 88888.00 2007-06-03 14:44:25.375 154 12314.27 123.05 55408.72 88888.00 2007-06-03 14:44:25.500 154 12314.33 123.05 55408.72 88888.00 2007-06-03 14:44:25.625 154 12314.30 123.05 55408.65 88888.00 2007-06-03 14:44:25.750 154 12314.25 123.12 55408.70 88888.00 2007-06-03 14:44:25.875 154 12314.25 123.08 55408.68 88888.00 2007-06-03 14:44:26.000 154 12314.25 123.03 55408.65 88888.00 2007-06-03 14:44:26.125 154 12314.30 123.08 55408.68 88888.00 2007-06-03 14:44:26.250 154 12314.20 123.00 55408.68 88888.00 2007-06-03 14:44:26.375 154 12314.25 123.00 55408.68 88888.00 2007-06-03 14:44:26.500 154 12314.33 123.05 55408.72 88888.00 2007-06-03 14:44:26.625 154 12314.38 123.08 55408.75 88888.00 2007-06-03 14:44:26.750 154 12314.35 123.10 55408.72 88888.00 2007-06-03 14:44:26.875 154 12314.35 123.08 55408.72 88888.00 2007-06-03 14:44:27.000 154 12314.33 123.12 55408.70 88888.00 2007-06-03 14:44:27.125 154 12314.23 123.10 55408.70 88888.00 2007-06-03 14:44:27.250 154 12314.17 123.08 55408.72 88888.00 2007-06-03 14:44:27.375 154 12314.30 123.12 55408.72 88888.00 2007-06-03 14:44:27.500 154 12314.38 123.17 55408.70 88888.00 2007-06-03 14:44:27.625 154 12314.35 123.15 55408.70 88888.00 2007-06-03 14:44:27.750 154 12314.30 123.10 55408.70 88888.00 2007-06-03 14:44:27.875 154 12314.33 123.15 55408.68 88888.00 2007-06-03 14:44:28.000 154 12314.35 123.22 55408.68 88888.00 2007-06-03 14:44:28.125 154 12314.33 123.20 55408.65 88888.00 2007-06-03 14:44:28.250 154 12314.35 123.17 55408.68 88888.00 2007-06-03 14:44:28.375 154 12314.35 123.15 55408.72 88888.00 2007-06-03 14:44:28.500 154 12314.30 123.15 55408.68 88888.00 2007-06-03 14:44:28.625 154 12314.33 123.17 55408.68 88888.00 2007-06-03 14:44:28.750 154 12314.30 123.20 55408.68 88888.00 2007-06-03 14:44:28.875 154 12314.33 123.17 55408.65 88888.00 2007-06-03 14:44:29.000 154 12314.23 123.17 55408.70 88888.00 2007-06-03 14:44:29.125 154 12314.12 123.17 55408.72 88888.00 2007-06-03 14:44:29.250 154 12314.17 123.17 55408.75 88888.00 2007-06-03 14:44:29.375 154 12314.30 123.22 55408.70 88888.00 2007-06-03 14:44:29.500 154 12314.27 123.22 55408.68 88888.00 2007-06-03 14:44:29.625 154 12314.25 123.28 55408.68 88888.00 2007-06-03 14:44:29.750 154 12314.30 123.33 55408.70 88888.00 2007-06-03 14:44:29.875 154 12314.27 123.25 55408.68 88888.00 2007-06-03 14:44:30.000 154 12314.25 123.25 55408.70 88888.00 2007-06-03 14:44:30.125 154 12314.25 123.25 55408.70 88888.00 2007-06-03 14:44:30.250 154 12314.17 123.25 55408.70 88888.00 2007-06-03 14:44:30.375 154 12314.12 123.25 55408.68 88888.00 2007-06-03 14:44:30.500 154 12314.17 123.22 55408.68 88888.00 2007-06-03 14:44:30.625 154 12314.25 123.28 55408.68 88888.00 2007-06-03 14:44:30.750 154 12314.23 123.30 55408.65 88888.00 2007-06-03 14:44:30.875 154 12314.17 123.25 55408.62 88888.00 2007-06-03 14:44:31.000 154 12314.17 123.28 55408.65 88888.00 2007-06-03 14:44:31.125 154 12314.23 123.35 55408.68 88888.00 2007-06-03 14:44:31.250 154 12314.25 123.35 55408.68 88888.00 2007-06-03 14:44:31.375 154 12314.27 123.30 55408.70 88888.00 2007-06-03 14:44:31.500 154 12314.35 123.38 55408.72 88888.00 2007-06-03 14:44:31.625 154 12314.33 123.35 55408.70 88888.00 2007-06-03 14:44:31.750 154 12314.23 123.35 55408.70 88888.00 2007-06-03 14:44:31.875 154 12314.17 123.35 55408.70 88888.00 2007-06-03 14:44:32.000 154 12314.10 123.33 55408.65 88888.00 2007-06-03 14:44:32.125 154 12314.15 123.35 55408.68 88888.00 2007-06-03 14:44:32.250 154 12314.23 123.40 55408.65 88888.00 2007-06-03 14:44:32.375 154 12314.17 123.38 55408.62 88888.00 2007-06-03 14:44:32.500 154 12314.10 123.35 55408.62 88888.00 2007-06-03 14:44:32.625 154 12314.10 123.40 55408.65 88888.00 2007-06-03 14:44:32.750 154 12314.10 123.38 55408.65 88888.00 2007-06-03 14:44:32.875 154 12314.10 123.35 55408.62 88888.00 2007-06-03 14:44:33.000 154 12314.10 123.35 55408.62 88888.00 2007-06-03 14:44:33.125 154 12314.12 123.42 55408.65 88888.00 2007-06-03 14:44:33.250 154 12314.20 123.40 55408.65 88888.00 2007-06-03 14:44:33.375 154 12314.23 123.40 55408.62 88888.00 2007-06-03 14:44:33.500 154 12314.27 123.42 55408.65 88888.00 2007-06-03 14:44:33.625 154 12314.30 123.50 55408.70 88888.00 2007-06-03 14:44:33.750 154 12314.20 123.50 55408.68 88888.00 2007-06-03 14:44:33.875 154 12314.17 123.50 55408.65 88888.00 2007-06-03 14:44:34.000 154 12314.05 123.42 55408.57 88888.00 2007-06-03 14:44:34.125 154 12314.05 123.33 55408.60 88888.00 2007-06-03 14:44:34.250 154 12314.12 123.40 55408.62 88888.00 2007-06-03 14:44:34.375 154 12314.10 123.47 55408.65 88888.00 2007-06-03 14:44:34.500 154 12314.08 123.45 55408.65 88888.00 2007-06-03 14:44:34.625 154 12314.12 123.42 55408.65 88888.00 2007-06-03 14:44:34.750 154 12314.17 123.47 55408.68 88888.00 2007-06-03 14:44:34.875 154 12314.25 123.47 55408.68 88888.00 2007-06-03 14:44:35.000 154 12314.25 123.45 55408.65 88888.00 2007-06-03 14:44:35.125 154 12314.17 123.45 55408.68 88888.00 2007-06-03 14:44:35.250 154 12314.15 123.42 55408.70 88888.00 2007-06-03 14:44:35.375 154 12314.25 123.50 55408.68 88888.00 2007-06-03 14:44:35.500 154 12314.27 123.53 55408.68 88888.00 2007-06-03 14:44:35.625 154 12314.25 123.45 55408.65 88888.00 2007-06-03 14:44:35.750 154 12314.20 123.47 55408.65 88888.00 2007-06-03 14:44:35.875 154 12314.15 123.47 55408.68 88888.00 2007-06-03 14:44:36.000 154 12314.12 123.50 55408.65 88888.00 2007-06-03 14:44:36.125 154 12314.08 123.50 55408.65 88888.00 2007-06-03 14:44:36.250 154 12314.05 123.45 55408.68 88888.00 2007-06-03 14:44:36.375 154 12314.08 123.47 55408.68 88888.00 2007-06-03 14:44:36.500 154 12314.02 123.47 55408.65 88888.00 2007-06-03 14:44:36.625 154 12314.02 123.47 55408.65 88888.00 2007-06-03 14:44:36.750 154 12314.08 123.50 55408.68 88888.00 2007-06-03 14:44:36.875 154 12314.15 123.50 55408.65 88888.00 2007-06-03 14:44:37.000 154 12314.10 123.47 55408.62 88888.00 2007-06-03 14:44:37.125 154 12314.08 123.45 55408.62 88888.00 2007-06-03 14:44:37.250 154 12314.10 123.42 55408.65 88888.00 2007-06-03 14:44:37.375 154 12314.12 123.40 55408.65 88888.00 2007-06-03 14:44:37.500 154 12314.02 123.42 55408.62 88888.00 2007-06-03 14:44:37.625 154 12314.00 123.45 55408.65 88888.00 2007-06-03 14:44:37.750 154 12313.98 123.47 55408.68 88888.00 2007-06-03 14:44:37.875 154 12314.00 123.50 55408.62 88888.00 2007-06-03 14:44:38.000 154 12314.05 123.45 55408.62 88888.00 2007-06-03 14:44:38.125 154 12314.08 123.45 55408.62 88888.00 2007-06-03 14:44:38.250 154 12314.08 123.47 55408.65 88888.00 2007-06-03 14:44:38.375 154 12314.12 123.47 55408.68 88888.00 2007-06-03 14:44:38.500 154 12314.10 123.47 55408.68 88888.00 2007-06-03 14:44:38.625 154 12314.02 123.45 55408.65 88888.00 2007-06-03 14:44:38.750 154 12314.05 123.53 55408.65 88888.00 2007-06-03 14:44:38.875 154 12314.10 123.55 55408.68 88888.00 2007-06-03 14:44:39.000 154 12314.12 123.60 55408.70 88888.00 2007-06-03 14:44:39.125 154 12314.12 123.60 55408.75 88888.00 2007-06-03 14:44:39.250 154 12314.10 123.58 55408.70 88888.00 2007-06-03 14:44:39.375 154 12314.05 123.55 55408.65 88888.00 2007-06-03 14:44:39.500 154 12314.05 123.53 55408.60 88888.00 2007-06-03 14:44:39.625 154 12314.10 123.55 55408.62 88888.00 2007-06-03 14:44:39.750 154 12314.08 123.60 55408.68 88888.00 2007-06-03 14:44:39.875 154 12314.08 123.55 55408.68 88888.00 2007-06-03 14:44:40.000 154 12314.10 123.55 55408.65 88888.00 2007-06-03 14:44:40.125 154 12314.10 123.55 55408.65 88888.00 2007-06-03 14:44:40.250 154 12314.10 123.50 55408.62 88888.00 2007-06-03 14:44:40.375 154 12314.05 123.47 55408.60 88888.00 2007-06-03 14:44:40.500 154 12314.10 123.50 55408.57 88888.00 2007-06-03 14:44:40.625 154 12314.15 123.55 55408.65 88888.00 2007-06-03 14:44:40.750 154 12314.20 123.58 55408.70 88888.00 2007-06-03 14:44:40.875 154 12314.20 123.58 55408.70 88888.00 2007-06-03 14:44:41.000 154 12314.17 123.53 55408.62 88888.00 2007-06-03 14:44:41.125 154 12314.15 123.47 55408.60 88888.00 2007-06-03 14:44:41.250 154 12314.20 123.50 55408.62 88888.00 2007-06-03 14:44:41.375 154 12314.23 123.53 55408.62 88888.00 2007-06-03 14:44:41.500 154 12314.23 123.58 55408.65 88888.00 2007-06-03 14:44:41.625 154 12314.20 123.53 55408.62 88888.00 2007-06-03 14:44:41.750 154 12314.17 123.50 55408.62 88888.00 2007-06-03 14:44:41.875 154 12314.20 123.60 55408.68 88888.00 2007-06-03 14:44:42.000 154 12314.20 123.62 55408.68 88888.00 2007-06-03 14:44:42.125 154 12314.20 123.58 55408.70 88888.00 2007-06-03 14:44:42.250 154 12314.10 123.53 55408.65 88888.00 2007-06-03 14:44:42.375 154 12314.12 123.58 55408.70 88888.00 2007-06-03 14:44:42.500 154 12314.15 123.53 55408.70 88888.00 2007-06-03 14:44:42.625 154 12314.20 123.53 55408.70 88888.00 2007-06-03 14:44:42.750 154 12314.20 123.58 55408.70 88888.00 2007-06-03 14:44:42.875 154 12314.17 123.58 55408.68 88888.00 2007-06-03 14:44:43.000 154 12314.17 123.58 55408.70 88888.00 2007-06-03 14:44:43.125 154 12314.23 123.60 55408.70 88888.00 2007-06-03 14:44:43.250 154 12314.27 123.60 55408.68 88888.00 2007-06-03 14:44:43.375 154 12314.33 123.62 55408.70 88888.00 2007-06-03 14:44:43.500 154 12314.30 123.60 55408.68 88888.00 2007-06-03 14:44:43.625 154 12314.23 123.55 55408.65 88888.00 2007-06-03 14:44:43.750 154 12314.20 123.60 55408.68 88888.00 2007-06-03 14:44:43.875 154 12314.27 123.60 55408.68 88888.00 2007-06-03 14:44:44.000 154 12314.33 123.55 55408.65 88888.00 2007-06-03 14:44:44.125 154 12314.25 123.53 55408.62 88888.00 2007-06-03 14:44:44.250 154 12314.20 123.55 55408.68 88888.00 2007-06-03 14:44:44.375 154 12314.20 123.55 55408.68 88888.00 2007-06-03 14:44:44.500 154 12314.20 123.58 55408.68 88888.00 2007-06-03 14:44:44.625 154 12314.23 123.62 55408.68 88888.00 2007-06-03 14:44:44.750 154 12314.23 123.62 55408.65 88888.00 2007-06-03 14:44:44.875 154 12314.20 123.60 55408.65 88888.00 2007-06-03 14:44:45.000 154 12314.23 123.65 55408.62 88888.00 2007-06-03 14:44:45.125 154 12314.23 123.65 55408.68 88888.00 2007-06-03 14:44:45.250 154 12314.20 123.60 55408.65 88888.00 2007-06-03 14:44:45.375 154 12314.15 123.58 55408.62 88888.00 2007-06-03 14:44:45.500 154 12314.12 123.60 55408.62 88888.00 2007-06-03 14:44:45.625 154 12314.23 123.62 55408.68 88888.00 2007-06-03 14:44:45.750 154 12314.23 123.60 55408.65 88888.00 2007-06-03 14:44:45.875 154 12314.20 123.55 55408.62 88888.00 2007-06-03 14:44:46.000 154 12314.25 123.58 55408.57 88888.00 2007-06-03 14:44:46.125 154 12314.38 123.62 55408.62 88888.00 2007-06-03 14:44:46.250 154 12314.38 123.60 55408.60 88888.00 2007-06-03 14:44:46.375 154 12314.38 123.58 55408.60 88888.00 2007-06-03 14:44:46.500 154 12314.33 123.58 55408.57 88888.00 2007-06-03 14:44:46.625 154 12314.38 123.65 55408.60 88888.00 2007-06-03 14:44:46.750 154 12314.38 123.72 55408.60 88888.00 2007-06-03 14:44:46.875 154 12314.35 123.70 55408.60 88888.00 2007-06-03 14:44:47.000 154 12314.33 123.62 55408.57 88888.00 2007-06-03 14:44:47.125 154 12314.33 123.60 55408.57 88888.00 2007-06-03 14:44:47.250 154 12314.30 123.62 55408.60 88888.00 2007-06-03 14:44:47.375 154 12314.30 123.67 55408.62 88888.00 2007-06-03 14:44:47.500 154 12314.27 123.70 55408.57 88888.00 2007-06-03 14:44:47.625 154 12314.27 123.72 55408.60 88888.00 2007-06-03 14:44:47.750 154 12314.27 123.70 55408.60 88888.00 2007-06-03 14:44:47.875 154 12314.27 123.67 55408.57 88888.00 2007-06-03 14:44:48.000 154 12314.30 123.62 55408.57 88888.00 2007-06-03 14:44:48.125 154 12314.25 123.62 55408.55 88888.00 2007-06-03 14:44:48.250 154 12314.20 123.65 55408.55 88888.00 2007-06-03 14:44:48.375 154 12314.27 123.67 55408.53 88888.00 2007-06-03 14:44:48.500 154 12314.35 123.72 55408.57 88888.00 2007-06-03 14:44:48.625 154 12314.33 123.72 55408.57 88888.00 2007-06-03 14:44:48.750 154 12314.27 123.62 55408.55 88888.00 2007-06-03 14:44:48.875 154 12314.30 123.65 55408.55 88888.00 2007-06-03 14:44:49.000 154 12314.38 123.67 55408.55 88888.00 2007-06-03 14:44:49.125 154 12314.40 123.70 55408.55 88888.00 2007-06-03 14:44:49.250 154 12314.35 123.70 55408.55 88888.00 2007-06-03 14:44:49.375 154 12314.42 123.75 55408.57 88888.00 2007-06-03 14:44:49.500 154 12314.42 123.75 55408.55 88888.00 2007-06-03 14:44:49.625 154 12314.38 123.67 55408.53 88888.00 2007-06-03 14:44:49.750 154 12314.35 123.65 55408.50 88888.00 2007-06-03 14:44:49.875 154 12314.45 123.67 55408.55 88888.00 2007-06-03 14:44:50.000 154 12314.48 123.70 55408.55 88888.00 2007-06-03 14:44:50.125 154 12314.42 123.72 55408.55 88888.00 2007-06-03 14:44:50.250 154 12314.35 123.80 55408.57 88888.00 2007-06-03 14:44:50.375 154 12314.42 123.83 55408.55 88888.00 2007-06-03 14:44:50.500 154 12314.42 123.80 55408.55 88888.00 2007-06-03 14:44:50.625 154 12314.40 123.80 55408.53 88888.00 2007-06-03 14:44:50.750 154 12314.40 123.80 55408.55 88888.00 2007-06-03 14:44:50.875 154 12314.42 123.83 55408.53 88888.00 2007-06-03 14:44:51.000 154 12314.42 123.85 55408.53 88888.00 2007-06-03 14:44:51.125 154 12314.45 123.83 55408.53 88888.00 2007-06-03 14:44:51.250 154 12314.50 123.80 55408.50 88888.00 2007-06-03 14:44:51.375 154 12314.48 123.80 55408.50 88888.00 2007-06-03 14:44:51.500 154 12314.50 123.83 55408.53 88888.00 2007-06-03 14:44:51.625 154 12314.55 123.85 55408.50 88888.00 2007-06-03 14:44:51.750 154 12314.48 123.78 55408.50 88888.00 2007-06-03 14:44:51.875 154 12314.40 123.72 55408.50 88888.00 2007-06-03 14:44:52.000 154 12314.38 123.78 55408.50 88888.00 2007-06-03 14:44:52.125 154 12314.40 123.88 55408.53 88888.00 2007-06-03 14:44:52.250 154 12314.45 123.88 55408.53 88888.00 2007-06-03 14:44:52.375 154 12314.45 123.80 55408.47 88888.00 2007-06-03 14:44:52.500 154 12314.35 123.78 55408.50 88888.00 2007-06-03 14:44:52.625 154 12314.35 123.83 55408.50 88888.00 2007-06-03 14:44:52.750 154 12314.42 123.85 55408.53 88888.00 2007-06-03 14:44:52.875 154 12314.58 123.90 55408.55 88888.00 2007-06-03 14:44:53.000 154 12314.62 123.95 55408.55 88888.00 2007-06-03 14:44:53.125 154 12314.50 123.92 55408.55 88888.00 2007-06-03 14:44:53.250 154 12314.38 123.88 55408.53 88888.00 2007-06-03 14:44:53.375 154 12314.40 123.85 55408.50 88888.00 2007-06-03 14:44:53.500 154 12314.42 123.85 55408.55 88888.00 2007-06-03 14:44:53.625 154 12314.42 123.88 55408.55 88888.00 2007-06-03 14:44:53.750 154 12314.45 123.90 55408.55 88888.00 2007-06-03 14:44:53.875 154 12314.52 123.88 55408.55 88888.00 2007-06-03 14:44:54.000 154 12314.52 123.90 55408.47 88888.00 2007-06-03 14:44:54.125 154 12314.48 123.88 55408.45 88888.00 2007-06-03 14:44:54.250 154 12314.35 123.80 55408.45 88888.00 2007-06-03 14:44:54.375 154 12314.33 123.83 55408.45 88888.00 2007-06-03 14:44:54.500 154 12314.38 123.90 55408.47 88888.00 2007-06-03 14:44:54.625 154 12314.45 123.95 55408.50 88888.00 2007-06-03 14:44:54.750 154 12314.50 123.90 55408.47 88888.00 2007-06-03 14:44:54.875 154 12314.42 123.90 55408.47 88888.00 2007-06-03 14:44:55.000 154 12314.40 123.90 55408.45 88888.00 2007-06-03 14:44:55.125 154 12314.42 123.90 55408.47 88888.00 2007-06-03 14:44:55.250 154 12314.45 123.88 55408.45 88888.00 2007-06-03 14:44:55.375 154 12314.42 123.83 55408.43 88888.00 2007-06-03 14:44:55.500 154 12314.40 123.88 55408.45 88888.00 2007-06-03 14:44:55.625 154 12314.42 123.92 55408.47 88888.00 2007-06-03 14:44:55.750 154 12314.42 123.92 55408.50 88888.00 2007-06-03 14:44:55.875 154 12314.40 123.92 55408.50 88888.00 2007-06-03 14:44:56.000 154 12314.40 123.95 55408.50 88888.00 2007-06-03 14:44:56.125 154 12314.42 123.95 55408.50 88888.00 2007-06-03 14:44:56.250 154 12314.48 123.90 55408.47 88888.00 2007-06-03 14:44:56.375 154 12314.48 123.92 55408.47 88888.00 2007-06-03 14:44:56.500 154 12314.48 123.97 55408.47 88888.00 2007-06-03 14:44:56.625 154 12314.48 123.92 55408.47 88888.00 2007-06-03 14:44:56.750 154 12314.45 123.95 55408.45 88888.00 2007-06-03 14:44:56.875 154 12314.50 123.95 55408.43 88888.00 2007-06-03 14:44:57.000 154 12314.52 123.95 55408.40 88888.00 2007-06-03 14:44:57.125 154 12314.48 123.97 55408.45 88888.00 2007-06-03 14:44:57.250 154 12314.52 124.00 55408.50 88888.00 2007-06-03 14:44:57.375 154 12314.55 124.00 55408.45 88888.00 2007-06-03 14:44:57.500 154 12314.48 123.95 55408.45 88888.00 2007-06-03 14:44:57.625 154 12314.40 123.90 55408.45 88888.00 2007-06-03 14:44:57.750 154 12314.40 123.92 55408.45 88888.00 2007-06-03 14:44:57.875 154 12314.48 123.97 55408.47 88888.00 2007-06-03 14:44:58.000 154 12314.50 123.95 55408.47 88888.00 2007-06-03 14:44:58.125 154 12314.58 123.97 55408.50 88888.00 2007-06-03 14:44:58.250 154 12314.52 123.97 55408.47 88888.00 2007-06-03 14:44:58.375 154 12314.55 123.97 55408.43 88888.00 2007-06-03 14:44:58.500 154 12314.58 123.95 55408.45 88888.00 2007-06-03 14:44:58.625 154 12314.55 124.00 55408.47 88888.00 2007-06-03 14:44:58.750 154 12314.52 124.05 55408.47 88888.00 2007-06-03 14:44:58.875 154 12314.50 124.08 55408.47 88888.00 2007-06-03 14:44:59.000 154 12314.52 124.00 55408.47 88888.00 2007-06-03 14:44:59.125 154 12314.55 123.97 55408.50 88888.00 2007-06-03 14:44:59.250 154 12314.48 123.92 55408.45 88888.00 2007-06-03 14:44:59.375 154 12314.52 123.95 55408.40 88888.00 2007-06-03 14:44:59.500 154 12314.52 123.92 55408.40 88888.00 2007-06-03 14:44:59.625 154 12314.58 123.95 55408.43 88888.00 2007-06-03 14:44:59.750 154 12314.70 124.03 55408.45 88888.00 2007-06-03 14:44:59.875 154 12314.65 124.03 55408.43 88888.00 2007-06-03 14:45:00.000 154 12314.55 123.97 55408.40 88888.00 2007-06-03 14:45:00.125 154 12314.50 123.92 55408.38 88888.00 2007-06-03 14:45:00.250 154 12314.58 123.92 55408.38 88888.00 2007-06-03 14:45:00.375 154 12314.60 123.97 55408.43 88888.00 2007-06-03 14:45:00.500 154 12314.52 124.08 55408.50 88888.00 2007-06-03 14:45:00.625 154 12314.52 124.12 55408.53 88888.00 2007-06-03 14:45:00.750 154 12314.50 124.05 55408.45 88888.00 2007-06-03 14:45:00.875 154 12314.58 124.03 55408.43 88888.00 2007-06-03 14:45:01.000 154 12314.58 124.00 55408.40 88888.00 2007-06-03 14:45:01.125 154 12314.55 124.03 55408.43 88888.00 2007-06-03 14:45:01.250 154 12314.55 124.03 55408.43 88888.00 2007-06-03 14:45:01.375 154 12314.55 124.05 55408.45 88888.00 2007-06-03 14:45:01.500 154 12314.52 124.03 55408.45 88888.00 2007-06-03 14:45:01.625 154 12314.45 124.03 55408.43 88888.00 2007-06-03 14:45:01.750 154 12314.50 124.05 55408.45 88888.00 2007-06-03 14:45:01.875 154 12314.58 124.05 55408.43 88888.00 2007-06-03 14:45:02.000 154 12314.60 124.05 55408.45 88888.00 2007-06-03 14:45:02.125 154 12314.60 124.08 55408.43 88888.00 2007-06-03 14:45:02.250 154 12314.65 124.08 55408.45 88888.00 2007-06-03 14:45:02.375 154 12314.62 124.05 55408.47 88888.00 2007-06-03 14:45:02.500 154 12314.60 124.03 55408.43 88888.00 2007-06-03 14:45:02.625 154 12314.62 124.00 55408.43 88888.00 2007-06-03 14:45:02.750 154 12314.60 123.97 55408.40 88888.00 2007-06-03 14:45:02.875 154 12314.65 124.00 55408.43 88888.00 2007-06-03 14:45:03.000 154 12314.67 124.05 55408.43 88888.00 2007-06-03 14:45:03.125 154 12314.70 124.08 55408.43 88888.00 2007-06-03 14:45:03.250 154 12314.60 124.00 55408.40 88888.00 2007-06-03 14:45:03.375 154 12314.50 123.97 55408.40 88888.00 2007-06-03 14:45:03.500 154 12314.55 123.97 55408.43 88888.00 2007-06-03 14:45:03.625 154 12314.62 123.97 55408.45 88888.00 2007-06-03 14:45:03.750 154 12314.65 124.03 55408.47 88888.00 2007-06-03 14:45:03.875 154 12314.70 124.05 55408.47 88888.00 2007-06-03 14:45:04.000 154 12314.67 124.05 55408.45 88888.00 2007-06-03 14:45:04.125 154 12314.65 124.03 55408.45 88888.00 2007-06-03 14:45:04.250 154 12314.62 124.00 55408.43 88888.00 2007-06-03 14:45:04.375 154 12314.60 124.00 55408.43 88888.00 2007-06-03 14:45:04.500 154 12314.55 123.95 55408.38 88888.00 2007-06-03 14:45:04.625 154 12314.50 123.95 55408.40 88888.00 2007-06-03 14:45:04.750 154 12314.52 124.00 55408.43 88888.00 2007-06-03 14:45:04.875 154 12314.58 124.08 55408.43 88888.00 2007-06-03 14:45:05.000 154 12314.58 124.05 55408.40 88888.00 2007-06-03 14:45:05.125 154 12314.52 124.03 55408.40 88888.00 2007-06-03 14:45:05.250 154 12314.55 123.97 55408.40 88888.00 2007-06-03 14:45:05.375 154 12314.62 124.05 55408.43 88888.00 2007-06-03 14:45:05.500 154 12314.70 124.03 55408.45 88888.00 2007-06-03 14:45:05.625 154 12314.70 124.05 55408.43 88888.00 2007-06-03 14:45:05.750 154 12314.75 124.05 55408.43 88888.00 2007-06-03 14:45:05.875 154 12314.77 123.97 55408.38 88888.00 2007-06-03 14:45:06.000 154 12314.75 124.00 55408.43 88888.00 2007-06-03 14:45:06.125 154 12314.70 123.97 55408.40 88888.00 2007-06-03 14:45:06.250 154 12314.65 124.00 55408.40 88888.00 2007-06-03 14:45:06.375 154 12314.70 124.05 55408.43 88888.00 2007-06-03 14:45:06.500 154 12314.75 124.03 55408.40 88888.00 2007-06-03 14:45:06.625 154 12314.73 124.00 55408.40 88888.00 2007-06-03 14:45:06.750 154 12314.73 124.03 55408.43 88888.00 2007-06-03 14:45:06.875 154 12314.70 124.00 55408.40 88888.00 2007-06-03 14:45:07.000 154 12314.58 123.97 55408.35 88888.00 2007-06-03 14:45:07.125 154 12314.60 124.05 55408.35 88888.00 2007-06-03 14:45:07.250 154 12314.65 124.08 55408.40 88888.00 2007-06-03 14:45:07.375 154 12314.67 124.05 55408.40 88888.00 2007-06-03 14:45:07.500 154 12314.65 124.03 55408.40 88888.00 2007-06-03 14:45:07.625 154 12314.62 124.00 55408.38 88888.00 2007-06-03 14:45:07.750 154 12314.65 124.05 55408.40 88888.00 2007-06-03 14:45:07.875 154 12314.65 124.05 55408.43 88888.00 2007-06-03 14:45:08.000 154 12314.67 124.00 55408.35 88888.00 2007-06-03 14:45:08.125 154 12314.73 124.03 55408.40 88888.00 2007-06-03 14:45:08.250 154 12314.70 123.97 55408.40 88888.00 2007-06-03 14:45:08.375 154 12314.65 123.97 55408.40 88888.00 2007-06-03 14:45:08.500 154 12314.60 123.95 55408.40 88888.00 2007-06-03 14:45:08.625 154 12314.60 123.97 55408.40 88888.00 2007-06-03 14:45:08.750 154 12314.58 123.97 55408.38 88888.00 2007-06-03 14:45:08.875 154 12314.60 123.97 55408.40 88888.00 2007-06-03 14:45:09.000 154 12314.62 124.00 55408.35 88888.00 2007-06-03 14:45:09.125 154 12314.60 123.95 55408.32 88888.00 2007-06-03 14:45:09.250 154 12314.62 123.92 55408.35 88888.00 2007-06-03 14:45:09.375 154 12314.60 123.95 55408.32 88888.00 2007-06-03 14:45:09.500 154 12314.62 123.97 55408.38 88888.00 2007-06-03 14:45:09.625 154 12314.60 123.97 55408.35 88888.00 2007-06-03 14:45:09.750 154 12314.60 123.97 55408.32 88888.00 2007-06-03 14:45:09.875 154 12314.62 123.97 55408.32 88888.00 2007-06-03 14:45:10.000 154 12314.70 123.95 55408.38 88888.00 2007-06-03 14:45:10.125 154 12314.73 123.95 55408.38 88888.00 2007-06-03 14:45:10.250 154 12314.75 123.97 55408.38 88888.00 2007-06-03 14:45:10.375 154 12314.75 123.97 55408.38 88888.00 2007-06-03 14:45:10.500 154 12314.77 124.03 55408.40 88888.00 2007-06-03 14:45:10.625 154 12314.80 123.97 55408.38 88888.00 2007-06-03 14:45:10.750 154 12314.80 123.95 55408.38 88888.00 2007-06-03 14:45:10.875 154 12314.73 123.97 55408.38 88888.00 2007-06-03 14:45:11.000 154 12314.70 123.97 55408.38 88888.00 2007-06-03 14:45:11.125 154 12314.77 124.00 55408.38 88888.00 2007-06-03 14:45:11.250 154 12314.77 124.00 55408.40 88888.00 2007-06-03 14:45:11.375 154 12314.75 124.03 55408.35 88888.00 2007-06-03 14:45:11.500 154 12314.70 124.00 55408.32 88888.00 2007-06-03 14:45:11.625 154 12314.75 123.95 55408.32 88888.00 2007-06-03 14:45:11.750 154 12314.85 123.95 55408.35 88888.00 2007-06-03 14:45:11.875 154 12314.83 123.95 55408.38 88888.00 2007-06-03 14:45:12.000 154 12314.77 123.92 55408.38 88888.00 2007-06-03 14:45:12.125 154 12314.77 123.92 55408.40 88888.00 2007-06-03 14:45:12.250 154 12314.67 123.88 55408.40 88888.00 2007-06-03 14:45:12.375 154 12314.65 123.90 55408.40 88888.00 2007-06-03 14:45:12.500 154 12314.70 123.95 55408.40 88888.00 2007-06-03 14:45:12.625 154 12314.75 124.00 55408.43 88888.00 2007-06-03 14:45:12.750 154 12314.77 123.95 55408.38 88888.00 2007-06-03 14:45:12.875 154 12314.77 123.90 55408.38 88888.00 2007-06-03 14:45:13.000 154 12314.67 123.92 55408.38 88888.00 2007-06-03 14:45:13.125 154 12314.73 123.95 55408.40 88888.00 2007-06-03 14:45:13.250 154 12314.67 123.95 55408.38 88888.00 2007-06-03 14:45:13.375 154 12314.75 123.97 55408.35 88888.00 2007-06-03 14:45:13.500 154 12314.77 124.03 55408.35 88888.00 2007-06-03 14:45:13.625 154 12314.75 124.00 55408.35 88888.00 2007-06-03 14:45:13.750 154 12314.75 123.97 55408.35 88888.00 2007-06-03 14:45:13.875 154 12314.73 123.90 55408.35 88888.00 2007-06-03 14:45:14.000 154 12314.70 123.95 55408.35 88888.00 2007-06-03 14:45:14.125 154 12314.73 123.97 55408.38 88888.00 2007-06-03 14:45:14.250 154 12314.73 123.95 55408.40 88888.00 2007-06-03 14:45:14.375 154 12314.77 124.00 55408.38 88888.00 2007-06-03 14:45:14.500 154 12314.73 123.95 55408.35 88888.00 2007-06-03 14:45:14.625 154 12314.73 123.92 55408.38 88888.00 2007-06-03 14:45:14.750 154 12314.75 124.00 55408.40 88888.00 2007-06-03 14:45:14.875 154 12314.80 124.05 55408.40 88888.00 2007-06-03 14:45:15.000 154 12314.77 124.00 55408.40 88888.00 2007-06-03 14:45:15.125 154 12314.77 123.97 55408.38 88888.00 2007-06-03 14:45:15.250 154 12314.77 124.00 55408.38 88888.00 2007-06-03 14:45:15.375 154 12314.75 123.97 55408.40 88888.00 2007-06-03 14:45:15.500 154 12314.75 123.95 55408.38 88888.00 2007-06-03 14:45:15.625 154 12314.80 123.95 55408.40 88888.00 2007-06-03 14:45:15.750 154 12314.75 123.95 55408.35 88888.00 2007-06-03 14:45:15.875 154 12314.73 123.92 55408.35 88888.00 2007-06-03 14:45:16.000 154 12314.80 123.90 55408.38 88888.00 2007-06-03 14:45:16.125 154 12314.85 123.95 55408.40 88888.00 2007-06-03 14:45:16.250 154 12314.83 123.92 55408.40 88888.00 2007-06-03 14:45:16.375 154 12314.80 123.92 55408.38 88888.00 2007-06-03 14:45:16.500 154 12314.80 123.95 55408.38 88888.00 2007-06-03 14:45:16.625 154 12314.85 123.95 55408.40 88888.00 2007-06-03 14:45:16.750 154 12314.88 123.92 55408.40 88888.00 2007-06-03 14:45:16.875 154 12314.85 123.95 55408.38 88888.00 2007-06-03 14:45:17.000 154 12314.85 123.95 55408.38 88888.00 2007-06-03 14:45:17.125 154 12314.88 123.95 55408.40 88888.00 2007-06-03 14:45:17.250 154 12314.85 123.95 55408.43 88888.00 2007-06-03 14:45:17.375 154 12314.85 123.97 55408.40 88888.00 2007-06-03 14:45:17.500 154 12314.77 123.95 55408.40 88888.00 2007-06-03 14:45:17.625 154 12314.83 123.97 55408.43 88888.00 2007-06-03 14:45:17.750 154 12314.83 123.97 55408.40 88888.00 2007-06-03 14:45:17.875 154 12314.88 124.03 55408.40 88888.00 2007-06-03 14:45:18.000 154 12314.85 124.00 55408.40 88888.00 2007-06-03 14:45:18.125 154 12314.85 124.00 55408.40 88888.00 2007-06-03 14:45:18.250 154 12314.83 124.00 55408.40 88888.00 2007-06-03 14:45:18.375 154 12314.88 124.03 55408.40 88888.00 2007-06-03 14:45:18.500 154 12314.85 124.00 55408.40 88888.00 2007-06-03 14:45:18.625 154 12314.85 124.00 55408.40 88888.00 2007-06-03 14:45:18.750 154 12314.88 124.03 55408.40 88888.00 2007-06-03 14:45:18.875 154 12314.88 123.97 55408.40 88888.00 2007-06-03 14:45:19.000 154 12314.88 124.03 55408.40 88888.00 2007-06-03 14:45:19.125 154 12314.88 123.97 55408.38 88888.00 2007-06-03 14:45:19.250 154 12314.85 123.95 55408.35 88888.00 2007-06-03 14:45:19.375 154 12314.92 123.95 55408.40 88888.00 2007-06-03 14:45:19.500 154 12315.00 123.97 55408.38 88888.00 2007-06-03 14:45:19.625 154 12314.95 123.95 55408.40 88888.00 2007-06-03 14:45:19.750 154 12314.95 124.03 55408.43 88888.00 2007-06-03 14:45:19.875 154 12314.90 124.00 55408.43 88888.00 2007-06-03 14:45:20.000 154 12314.88 123.97 55408.38 88888.00 2007-06-03 14:45:20.125 154 12314.85 123.97 55408.38 88888.00 2007-06-03 14:45:20.250 154 12314.85 123.97 55408.38 88888.00 2007-06-03 14:45:20.375 154 12314.90 123.97 55408.43 88888.00 2007-06-03 14:45:20.500 154 12314.90 123.97 55408.38 88888.00 2007-06-03 14:45:20.625 154 12314.95 124.00 55408.38 88888.00 2007-06-03 14:45:20.750 154 12314.92 123.97 55408.38 88888.00 2007-06-03 14:45:20.875 154 12314.83 123.92 55408.38 88888.00 2007-06-03 14:45:21.000 154 12314.88 124.00 55408.38 88888.00 2007-06-03 14:45:21.125 154 12314.88 123.97 55408.38 88888.00 2007-06-03 14:45:21.250 154 12314.83 123.92 55408.40 88888.00 2007-06-03 14:45:21.375 154 12314.77 123.92 55408.40 88888.00 2007-06-03 14:45:21.500 154 12314.80 123.97 55408.43 88888.00 2007-06-03 14:45:21.625 154 12314.83 123.95 55408.43 88888.00 2007-06-03 14:45:21.750 154 12314.83 123.97 55408.43 88888.00 2007-06-03 14:45:21.875 154 12314.85 124.05 55408.45 88888.00 2007-06-03 14:45:22.000 154 12314.90 124.05 55408.45 88888.00 2007-06-03 14:45:22.125 154 12314.88 124.00 55408.45 88888.00 2007-06-03 14:45:22.250 154 12314.85 123.95 55408.40 88888.00 2007-06-03 14:45:22.375 154 12314.88 123.97 55408.40 88888.00 2007-06-03 14:45:22.500 154 12314.88 123.97 55408.43 88888.00 2007-06-03 14:45:22.625 154 12314.92 124.00 55408.40 88888.00 2007-06-03 14:45:22.750 154 12314.85 123.97 55408.40 88888.00 2007-06-03 14:45:22.875 154 12314.83 124.00 55408.40 88888.00 2007-06-03 14:45:23.000 154 12314.83 124.03 55408.40 88888.00 2007-06-03 14:45:23.125 154 12314.85 124.00 55408.40 88888.00 2007-06-03 14:45:23.250 154 12314.88 123.97 55408.40 88888.00 2007-06-03 14:45:23.375 154 12314.85 124.00 55408.38 88888.00 2007-06-03 14:45:23.500 154 12314.83 124.00 55408.40 88888.00 2007-06-03 14:45:23.625 154 12314.83 124.00 55408.40 88888.00 2007-06-03 14:45:23.750 154 12314.88 124.00 55408.43 88888.00 2007-06-03 14:45:23.875 154 12314.95 124.05 55408.43 88888.00 2007-06-03 14:45:24.000 154 12314.90 124.05 55408.38 88888.00 2007-06-03 14:45:24.125 154 12314.83 124.03 55408.38 88888.00 2007-06-03 14:45:24.250 154 12314.77 124.00 55408.35 88888.00 2007-06-03 14:45:24.375 154 12314.77 123.97 55408.38 88888.00 2007-06-03 14:45:24.500 154 12314.80 124.00 55408.38 88888.00 2007-06-03 14:45:24.625 154 12314.83 124.00 55408.40 88888.00 2007-06-03 14:45:24.750 154 12314.88 124.05 55408.40 88888.00 2007-06-03 14:45:24.875 154 12314.85 124.08 55408.40 88888.00 2007-06-03 14:45:25.000 154 12314.85 124.03 55408.38 88888.00 2007-06-03 14:45:25.125 154 12314.77 123.97 55408.35 88888.00 2007-06-03 14:45:25.250 154 12314.73 123.97 55408.35 88888.00 2007-06-03 14:45:25.375 154 12314.75 123.97 55408.35 88888.00 2007-06-03 14:45:25.500 154 12314.70 123.95 55408.32 88888.00 2007-06-03 14:45:25.625 154 12314.70 123.95 55408.38 88888.00 2007-06-03 14:45:25.750 154 12314.80 123.97 55408.38 88888.00 2007-06-03 14:45:25.875 154 12314.85 124.05 55408.40 88888.00 2007-06-03 14:45:26.000 154 12314.90 124.05 55408.40 88888.00 2007-06-03 14:45:26.125 154 12314.85 124.00 55408.38 88888.00 2007-06-03 14:45:26.250 154 12314.77 123.95 55408.38 88888.00 2007-06-03 14:45:26.375 154 12314.80 124.00 55408.38 88888.00 2007-06-03 14:45:26.500 154 12314.85 123.97 55408.35 88888.00 2007-06-03 14:45:26.625 154 12314.80 123.92 55408.35 88888.00 2007-06-03 14:45:26.750 154 12314.83 123.97 55408.35 88888.00 2007-06-03 14:45:26.875 154 12314.83 124.00 55408.35 88888.00 2007-06-03 14:45:27.000 154 12314.88 124.05 55408.35 88888.00 2007-06-03 14:45:27.125 154 12314.92 124.08 55408.40 88888.00 2007-06-03 14:45:27.250 154 12314.92 124.05 55408.43 88888.00 2007-06-03 14:45:27.375 154 12314.92 124.08 55408.40 88888.00 2007-06-03 14:45:27.500 154 12314.90 124.05 55408.38 88888.00 2007-06-03 14:45:27.625 154 12314.85 124.03 55408.38 88888.00 2007-06-03 14:45:27.750 154 12314.90 124.05 55408.40 88888.00 2007-06-03 14:45:27.875 154 12314.92 124.08 55408.40 88888.00 2007-06-03 14:45:28.000 154 12314.95 124.08 55408.40 88888.00 2007-06-03 14:45:28.125 154 12314.95 123.97 55408.40 88888.00 2007-06-03 14:45:28.250 154 12314.90 123.97 55408.35 88888.00 2007-06-03 14:45:28.375 154 12314.90 124.03 55408.38 88888.00 2007-06-03 14:45:28.500 154 12314.88 124.05 55408.38 88888.00 2007-06-03 14:45:28.625 154 12314.90 124.00 55408.35 88888.00 2007-06-03 14:45:28.750 154 12314.92 123.97 55408.38 88888.00 2007-06-03 14:45:28.875 154 12314.88 123.97 55408.38 88888.00 2007-06-03 14:45:29.000 154 12314.80 123.95 55408.35 88888.00 2007-06-03 14:45:29.125 154 12314.83 124.03 55408.40 88888.00 2007-06-03 14:45:29.250 154 12314.88 124.03 55408.40 88888.00 2007-06-03 14:45:29.375 154 12314.95 124.05 55408.40 88888.00 2007-06-03 14:45:29.500 154 12314.92 124.03 55408.32 88888.00 2007-06-03 14:45:29.625 154 12314.90 124.03 55408.35 88888.00 2007-06-03 14:45:29.750 154 12314.92 124.00 55408.38 88888.00 2007-06-03 14:45:29.875 154 12315.00 124.08 55408.43 88888.00 2007-06-03 14:45:30.000 154 12315.02 124.17 55408.45 88888.00 2007-06-03 14:45:30.125 154 12314.90 124.10 55408.43 88888.00 2007-06-03 14:45:30.250 154 12314.85 124.00 55408.40 88888.00 2007-06-03 14:45:30.375 154 12314.85 123.97 55408.40 88888.00 2007-06-03 14:45:30.500 154 12314.90 124.03 55408.43 88888.00 2007-06-03 14:45:30.625 154 12314.92 124.03 55408.43 88888.00 2007-06-03 14:45:30.750 154 12314.92 124.00 55408.43 88888.00 2007-06-03 14:45:30.875 154 12314.83 124.00 55408.38 88888.00 2007-06-03 14:45:31.000 154 12314.83 124.00 55408.38 88888.00 2007-06-03 14:45:31.125 154 12314.90 123.97 55408.35 88888.00 2007-06-03 14:45:31.250 154 12314.88 123.95 55408.40 88888.00 2007-06-03 14:45:31.375 154 12314.88 124.00 55408.40 88888.00 2007-06-03 14:45:31.500 154 12314.92 124.00 55408.43 88888.00 2007-06-03 14:45:31.625 154 12314.92 124.00 55408.43 88888.00 2007-06-03 14:45:31.750 154 12314.95 124.00 55408.43 88888.00 2007-06-03 14:45:31.875 154 12315.05 124.05 55408.45 88888.00 2007-06-03 14:45:32.000 154 12315.10 124.05 55408.40 88888.00 2007-06-03 14:45:32.125 154 12314.98 124.00 55408.38 88888.00 2007-06-03 14:45:32.250 154 12314.88 123.97 55408.38 88888.00 2007-06-03 14:45:32.375 154 12314.95 124.00 55408.43 88888.00 2007-06-03 14:45:32.500 154 12315.08 124.08 55408.45 88888.00 2007-06-03 14:45:32.625 154 12315.00 124.03 55408.43 88888.00 2007-06-03 14:45:32.750 154 12314.90 123.97 55408.43 88888.00 2007-06-03 14:45:32.875 154 12314.95 124.00 55408.40 88888.00 2007-06-03 14:45:33.000 154 12315.00 124.00 55408.40 88888.00 2007-06-03 14:45:33.125 154 12314.95 123.95 55408.40 88888.00 2007-06-03 14:45:33.250 154 12314.90 123.97 55408.38 88888.00 2007-06-03 14:45:33.375 154 12315.00 124.05 55408.43 88888.00 2007-06-03 14:45:33.500 154 12315.00 124.10 55408.45 88888.00 2007-06-03 14:45:33.625 154 12314.90 124.05 55408.45 88888.00 2007-06-03 14:45:33.750 154 12314.88 124.00 55408.40 88888.00 2007-06-03 14:45:33.875 154 12314.92 124.00 55408.38 88888.00 2007-06-03 14:45:34.000 154 12314.92 123.97 55408.40 88888.00 2007-06-03 14:45:34.125 154 12314.92 124.00 55408.45 88888.00 2007-06-03 14:45:34.250 154 12314.95 124.03 55408.47 88888.00 2007-06-03 14:45:34.375 154 12314.90 124.00 55408.43 88888.00 2007-06-03 14:45:34.500 154 12314.77 123.97 55408.40 88888.00 2007-06-03 14:45:34.625 154 12314.77 123.90 55408.43 88888.00 2007-06-03 14:45:34.750 154 12314.80 123.92 55408.43 88888.00 2007-06-03 14:45:34.875 154 12314.83 124.03 55408.43 88888.00 2007-06-03 14:45:35.000 154 12314.92 124.08 55408.43 88888.00 2007-06-03 14:45:35.125 154 12314.90 123.97 55408.40 88888.00 2007-06-03 14:45:35.250 154 12314.92 123.95 55408.40 88888.00 2007-06-03 14:45:35.375 154 12314.95 123.97 55408.40 88888.00 2007-06-03 14:45:35.500 154 12315.00 123.97 55408.43 88888.00 2007-06-03 14:45:35.625 154 12315.00 123.95 55408.40 88888.00 2007-06-03 14:45:35.750 154 12315.00 123.97 55408.40 88888.00 2007-06-03 14:45:35.875 154 12315.08 123.97 55408.38 88888.00 2007-06-03 14:45:36.000 154 12315.05 123.97 55408.38 88888.00 2007-06-03 14:45:36.125 154 12315.00 123.95 55408.40 88888.00 2007-06-03 14:45:36.250 154 12315.00 123.95 55408.45 88888.00 2007-06-03 14:45:36.375 154 12314.95 123.95 55408.45 88888.00 2007-06-03 14:45:36.500 154 12314.83 123.95 55408.43 88888.00 2007-06-03 14:45:36.625 154 12314.77 123.95 55408.43 88888.00 2007-06-03 14:45:36.750 154 12314.85 123.97 55408.45 88888.00 2007-06-03 14:45:36.875 154 12314.90 123.97 55408.43 88888.00 2007-06-03 14:45:37.000 154 12314.92 123.92 55408.38 88888.00 2007-06-03 14:45:37.125 154 12314.95 123.95 55408.40 88888.00 2007-06-03 14:45:37.250 154 12314.92 123.97 55408.45 88888.00 2007-06-03 14:45:37.375 154 12314.85 123.95 55408.45 88888.00 2007-06-03 14:45:37.500 154 12314.85 123.92 55408.43 88888.00 2007-06-03 14:45:37.625 154 12314.88 123.97 55408.45 88888.00 2007-06-03 14:45:37.750 154 12314.88 123.95 55408.47 88888.00 2007-06-03 14:45:37.875 154 12314.85 123.92 55408.43 88888.00 2007-06-03 14:45:38.000 154 12314.85 123.95 55408.43 88888.00 2007-06-03 14:45:38.125 154 12314.88 123.97 55408.43 88888.00 2007-06-03 14:45:38.250 154 12314.88 123.92 55408.43 88888.00 2007-06-03 14:45:38.375 154 12314.90 123.90 55408.40 88888.00 2007-06-03 14:45:38.500 154 12314.90 123.90 55408.43 88888.00 2007-06-03 14:45:38.625 154 12315.00 123.92 55408.43 88888.00 2007-06-03 14:45:38.750 154 12315.02 123.95 55408.47 88888.00 2007-06-03 14:45:38.875 154 12314.95 123.92 55408.45 88888.00 2007-06-03 14:45:39.000 154 12314.98 123.97 55408.45 88888.00 2007-06-03 14:45:39.125 154 12315.02 123.95 55408.45 88888.00 2007-06-03 14:45:39.250 154 12314.92 123.85 55408.43 88888.00 2007-06-03 14:45:39.375 154 12314.92 123.92 55408.43 88888.00 2007-06-03 14:45:39.500 154 12314.92 123.95 55408.45 88888.00 2007-06-03 14:45:39.625 154 12314.90 123.90 55408.45 88888.00 2007-06-03 14:45:39.750 154 12314.88 123.83 55408.43 88888.00 2007-06-03 14:45:39.875 154 12314.92 123.88 55408.43 88888.00 2007-06-03 14:45:40.000 154 12314.95 123.92 55408.43 88888.00 2007-06-03 14:45:40.125 154 12315.00 123.95 55408.45 88888.00 2007-06-03 14:45:40.250 154 12314.98 123.90 55408.45 88888.00 2007-06-03 14:45:40.375 154 12314.90 123.90 55408.53 88888.00 2007-06-03 14:45:40.500 154 12314.92 123.92 55408.47 88888.00 2007-06-03 14:45:40.625 154 12314.90 123.88 55408.45 88888.00 2007-06-03 14:45:40.750 154 12314.92 123.78 55408.40 88888.00 2007-06-03 14:45:40.875 154 12314.95 123.83 55408.45 88888.00 2007-06-03 14:45:41.000 154 12315.02 123.90 55408.53 88888.00 2007-06-03 14:45:41.125 154 12315.05 123.92 55408.50 88888.00 2007-06-03 14:45:41.250 154 12314.90 123.88 55408.45 88888.00 2007-06-03 14:45:41.375 154 12314.92 123.85 55408.43 88888.00 2007-06-03 14:45:41.500 154 12314.95 123.88 55408.43 88888.00 2007-06-03 14:45:41.625 154 12314.90 123.88 55408.45 88888.00 2007-06-03 14:45:41.750 154 12314.95 123.90 55408.47 88888.00 2007-06-03 14:45:41.875 154 12315.00 123.88 55408.47 88888.00 2007-06-03 14:45:42.000 154 12314.95 123.88 55408.43 88888.00 2007-06-03 14:45:42.125 154 12314.88 123.80 55408.43 88888.00 2007-06-03 14:45:42.250 154 12314.90 123.83 55408.43 88888.00 2007-06-03 14:45:42.375 154 12314.95 123.85 55408.43 88888.00 2007-06-03 14:45:42.500 154 12314.95 123.85 55408.43 88888.00 2007-06-03 14:45:42.625 154 12314.90 123.85 55408.45 88888.00 2007-06-03 14:45:42.750 154 12314.90 123.85 55408.45 88888.00 2007-06-03 14:45:42.875 154 12314.85 123.83 55408.43 88888.00 2007-06-03 14:45:43.000 154 12314.88 123.78 55408.43 88888.00 2007-06-03 14:45:43.125 154 12314.88 123.72 55408.45 88888.00 2007-06-03 14:45:43.250 154 12314.90 123.75 55408.45 88888.00 2007-06-03 14:45:43.375 154 12314.88 123.75 55408.43 88888.00 2007-06-03 14:45:43.500 154 12314.90 123.75 55408.43 88888.00 2007-06-03 14:45:43.625 154 12314.88 123.70 55408.40 88888.00 2007-06-03 14:45:43.750 154 12314.95 123.80 55408.43 88888.00 2007-06-03 14:45:43.875 154 12315.05 123.88 55408.47 88888.00 2007-06-03 14:45:44.000 154 12315.05 123.83 55408.43 88888.00 2007-06-03 14:45:44.125 154 12315.02 123.72 55408.38 88888.00 2007-06-03 14:45:44.250 154 12315.02 123.75 55408.40 88888.00 2007-06-03 14:45:44.375 154 12315.00 123.78 55408.43 88888.00 2007-06-03 14:45:44.500 154 12315.08 123.85 55408.43 88888.00 2007-06-03 14:45:44.625 154 12315.10 123.88 55408.43 88888.00 2007-06-03 14:45:44.750 154 12315.02 123.83 55408.43 88888.00 2007-06-03 14:45:44.875 154 12315.02 123.75 55408.43 88888.00 2007-06-03 14:45:45.000 154 12315.08 123.72 55408.40 88888.00 2007-06-03 14:45:45.125 154 12315.02 123.72 55408.43 88888.00 2007-06-03 14:45:45.250 154 12315.02 123.75 55408.45 88888.00 2007-06-03 14:45:45.375 154 12315.02 123.75 55408.43 88888.00 2007-06-03 14:45:45.500 154 12314.98 123.72 55408.38 88888.00 2007-06-03 14:45:45.625 154 12315.10 123.78 55408.43 88888.00 2007-06-03 14:45:45.750 154 12315.17 123.85 55408.45 88888.00 2007-06-03 14:45:45.875 154 12315.15 123.83 55408.50 88888.00 2007-06-03 14:45:46.000 154 12315.05 123.78 55408.40 88888.00 2007-06-03 14:45:46.125 154 12315.00 123.75 55408.43 88888.00 2007-06-03 14:45:46.250 154 12315.05 123.78 55408.47 88888.00 2007-06-03 14:45:46.375 154 12315.08 123.83 55408.45 88888.00 2007-06-03 14:45:46.500 154 12315.00 123.80 55408.43 88888.00 2007-06-03 14:45:46.625 154 12314.98 123.70 55408.43 88888.00 2007-06-03 14:45:46.750 154 12315.00 123.72 55408.43 88888.00 2007-06-03 14:45:46.875 154 12315.02 123.72 55408.40 88888.00 2007-06-03 14:45:47.000 154 12315.02 123.75 55408.43 88888.00 2007-06-03 14:45:47.125 154 12314.98 123.78 55408.47 88888.00 2007-06-03 14:45:47.250 154 12314.92 123.72 55408.45 88888.00 2007-06-03 14:45:47.375 154 12315.02 123.72 55408.45 88888.00 2007-06-03 14:45:47.500 154 12314.98 123.72 55408.45 88888.00 2007-06-03 14:45:47.625 154 12314.98 123.80 55408.47 88888.00 2007-06-03 14:45:47.750 154 12315.00 123.80 55408.45 88888.00 2007-06-03 14:45:47.875 154 12315.05 123.78 55408.43 88888.00 2007-06-03 14:45:48.000 154 12315.05 123.72 55408.43 88888.00 2007-06-03 14:45:48.125 154 12315.00 123.67 55408.45 88888.00 2007-06-03 14:45:48.250 154 12314.92 123.70 55408.47 88888.00 2007-06-03 14:45:48.375 154 12314.98 123.72 55408.47 88888.00 2007-06-03 14:45:48.500 154 12315.00 123.75 55408.47 88888.00 2007-06-03 14:45:48.625 154 12315.08 123.70 55408.45 88888.00 2007-06-03 14:45:48.750 154 12315.05 123.67 55408.45 88888.00 2007-06-03 14:45:48.875 154 12315.08 123.70 55408.43 88888.00 2007-06-03 14:45:49.000 154 12315.05 123.70 55408.45 88888.00 2007-06-03 14:45:49.125 154 12315.00 123.65 55408.43 88888.00 2007-06-03 14:45:49.250 154 12315.02 123.65 55408.43 88888.00 2007-06-03 14:45:49.375 154 12315.08 123.70 55408.43 88888.00 2007-06-03 14:45:49.500 154 12315.08 123.67 55408.47 88888.00 2007-06-03 14:45:49.625 154 12314.98 123.65 55408.45 88888.00 2007-06-03 14:45:49.750 154 12315.10 123.75 55408.47 88888.00 2007-06-03 14:45:49.875 154 12315.20 123.83 55408.50 88888.00 2007-06-03 14:45:50.000 154 12315.15 123.75 55408.47 88888.00 2007-06-03 14:45:50.125 154 12315.12 123.70 55408.45 88888.00 2007-06-03 14:45:50.250 154 12315.10 123.67 55408.43 88888.00 2007-06-03 14:45:50.375 154 12315.08 123.65 55408.43 88888.00 2007-06-03 14:45:50.500 154 12315.02 123.65 55408.43 88888.00 2007-06-03 14:45:50.625 154 12315.00 123.67 55408.45 88888.00 2007-06-03 14:45:50.750 154 12315.00 123.67 55408.43 88888.00 2007-06-03 14:45:50.875 154 12315.00 123.70 55408.43 88888.00 2007-06-03 14:45:51.000 154 12315.00 123.65 55408.40 88888.00 2007-06-03 14:45:51.125 154 12315.08 123.65 55408.45 88888.00 2007-06-03 14:45:51.250 154 12315.08 123.65 55408.45 88888.00 2007-06-03 14:45:51.375 154 12315.08 123.65 55408.43 88888.00 2007-06-03 14:45:51.500 154 12315.00 123.65 55408.45 88888.00 2007-06-03 14:45:51.625 154 12314.98 123.65 55408.43 88888.00 2007-06-03 14:45:51.750 154 12314.95 123.62 55408.43 88888.00 2007-06-03 14:45:51.875 154 12315.02 123.62 55408.43 88888.00 2007-06-03 14:45:52.000 154 12315.15 123.67 55408.45 88888.00 2007-06-03 14:45:52.125 154 12315.15 123.65 55408.40 88888.00 2007-06-03 14:45:52.250 154 12315.05 123.60 55408.43 88888.00 2007-06-03 14:45:52.375 154 12315.08 123.62 55408.40 88888.00 2007-06-03 14:45:52.500 154 12315.10 123.65 55408.45 88888.00 2007-06-03 14:45:52.625 154 12315.02 123.65 55408.45 88888.00 2007-06-03 14:45:52.750 154 12315.00 123.65 55408.45 88888.00 2007-06-03 14:45:52.875 154 12314.98 123.62 55408.45 88888.00 2007-06-03 14:45:53.000 154 12314.98 123.65 55408.40 88888.00 2007-06-03 14:45:53.125 154 12314.98 123.60 55408.43 88888.00 2007-06-03 14:45:53.250 154 12315.02 123.58 55408.43 88888.00 2007-06-03 14:45:53.375 154 12315.08 123.62 55408.45 88888.00 2007-06-03 14:45:53.500 154 12315.00 123.70 55408.47 88888.00 2007-06-03 14:45:53.625 154 12314.95 123.67 55408.45 88888.00 2007-06-03 14:45:53.750 154 12314.98 123.58 55408.43 88888.00 2007-06-03 14:45:53.875 154 12315.00 123.55 55408.43 88888.00 2007-06-03 14:45:54.000 154 12315.02 123.55 55408.40 88888.00 2007-06-03 14:45:54.125 154 12315.00 123.55 55408.40 88888.00 2007-06-03 14:45:54.250 154 12315.00 123.58 55408.45 88888.00 2007-06-03 14:45:54.375 154 12315.02 123.55 55408.40 88888.00 2007-06-03 14:45:54.500 154 12315.05 123.55 55408.43 88888.00 2007-06-03 14:45:54.625 154 12315.02 123.58 55408.50 88888.00 2007-06-03 14:45:54.750 154 12314.98 123.60 55408.47 88888.00 2007-06-03 14:45:54.875 154 12314.98 123.62 55408.47 88888.00 2007-06-03 14:45:55.000 154 12315.05 123.60 55408.40 88888.00 2007-06-03 14:45:55.125 154 12315.08 123.60 55408.43 88888.00 2007-06-03 14:45:55.250 154 12315.08 123.53 55408.43 88888.00 2007-06-03 14:45:55.375 154 12315.10 123.55 55408.45 88888.00 2007-06-03 14:45:55.500 154 12315.12 123.58 55408.45 88888.00 2007-06-03 14:45:55.625 154 12315.02 123.53 55408.43 88888.00 2007-06-03 14:45:55.750 154 12314.95 123.50 55408.45 88888.00 2007-06-03 14:45:55.875 154 12315.05 123.55 55408.50 88888.00 2007-06-03 14:45:56.000 154 12315.12 123.58 55408.50 88888.00 2007-06-03 14:45:56.125 154 12315.02 123.47 55408.45 88888.00 2007-06-03 14:45:56.250 154 12314.98 123.47 55408.45 88888.00 2007-06-03 14:45:56.375 154 12315.02 123.55 55408.45 88888.00 2007-06-03 14:45:56.500 154 12315.10 123.60 55408.47 88888.00 2007-06-03 14:45:56.625 154 12315.15 123.58 55408.50 88888.00 2007-06-03 14:45:56.750 154 12315.00 123.50 55408.45 88888.00 2007-06-03 14:45:56.875 154 12314.95 123.47 55408.40 88888.00 2007-06-03 14:45:57.000 154 12315.02 123.53 55408.45 88888.00 2007-06-03 14:45:57.125 154 12315.02 123.58 55408.50 88888.00 2007-06-03 14:45:57.250 154 12315.02 123.50 55408.53 88888.00 2007-06-03 14:45:57.375 154 12315.05 123.53 55408.50 88888.00 2007-06-03 14:45:57.500 154 12315.00 123.53 55408.47 88888.00 2007-06-03 14:45:57.625 154 12315.02 123.55 55408.45 88888.00 2007-06-03 14:45:57.750 154 12315.00 123.53 55408.45 88888.00 2007-06-03 14:45:57.875 154 12314.92 123.53 55408.47 88888.00 2007-06-03 14:45:58.000 154 12314.92 123.60 55408.53 88888.00 2007-06-03 14:45:58.125 154 12315.00 123.60 55408.53 88888.00 2007-06-03 14:45:58.250 154 12315.00 123.55 55408.47 88888.00 2007-06-03 14:45:58.375 154 12314.95 123.53 55408.45 88888.00 2007-06-03 14:45:58.500 154 12314.95 123.50 55408.45 88888.00 2007-06-03 14:45:58.625 154 12315.00 123.53 55408.47 88888.00 2007-06-03 14:45:58.750 154 12315.02 123.50 55408.47 88888.00 2007-06-03 14:45:58.875 154 12314.95 123.47 55408.50 88888.00 2007-06-03 14:45:59.000 154 12314.92 123.47 55408.50 88888.00 2007-06-03 14:45:59.125 154 12315.00 123.53 55408.50 88888.00 2007-06-03 14:45:59.250 154 12315.00 123.50 55408.47 88888.00 2007-06-03 14:45:59.375 154 12314.98 123.53 55408.50 88888.00 2007-06-03 14:45:59.500 154 12314.98 123.47 55408.50 88888.00 2007-06-03 14:45:59.625 154 12315.10 123.47 55408.47 88888.00 2007-06-03 14:45:59.750 154 12315.10 123.50 55408.50 88888.00 2007-06-03 14:45:59.875 154 12315.08 123.47 55408.47 88888.00 2007-06-03 14:46:00.000 154 12315.02 123.50 55408.45 88888.00 2007-06-03 14:46:00.125 154 12314.98 123.47 55408.45 88888.00 2007-06-03 14:46:00.250 154 12315.00 123.40 55408.45 88888.00 2007-06-03 14:46:00.375 154 12315.02 123.42 55408.45 88888.00 2007-06-03 14:46:00.500 154 12315.05 123.47 55408.45 88888.00 2007-06-03 14:46:00.625 154 12315.00 123.42 55408.45 88888.00 2007-06-03 14:46:00.750 154 12315.00 123.42 55408.47 88888.00 2007-06-03 14:46:00.875 154 12315.00 123.40 55408.50 88888.00 2007-06-03 14:46:01.000 154 12314.98 123.38 55408.43 88888.00 2007-06-03 14:46:01.125 154 12314.92 123.35 55408.43 88888.00 2007-06-03 14:46:01.250 154 12314.98 123.42 55408.45 88888.00 2007-06-03 14:46:01.375 154 12314.92 123.47 55408.47 88888.00 2007-06-03 14:46:01.500 154 12314.92 123.47 55408.47 88888.00 2007-06-03 14:46:01.625 154 12315.00 123.50 55408.50 88888.00 2007-06-03 14:46:01.750 154 12315.10 123.47 55408.47 88888.00 2007-06-03 14:46:01.875 154 12315.17 123.53 55408.53 88888.00 2007-06-03 14:46:02.000 154 12315.15 123.50 55408.47 88888.00 2007-06-03 14:46:02.125 154 12315.10 123.50 55408.47 88888.00 2007-06-03 14:46:02.250 154 12314.98 123.42 55408.47 88888.00 2007-06-03 14:46:02.375 154 12315.05 123.38 55408.40 88888.00 2007-06-03 14:46:02.500 154 12315.08 123.35 55408.40 88888.00 2007-06-03 14:46:02.625 154 12315.00 123.35 55408.45 88888.00 2007-06-03 14:46:02.750 154 12315.02 123.38 55408.50 88888.00 2007-06-03 14:46:02.875 154 12315.12 123.42 55408.50 88888.00 2007-06-03 14:46:03.000 154 12315.10 123.42 55408.53 88888.00 2007-06-03 14:46:03.125 154 12315.05 123.35 55408.47 88888.00 2007-06-03 14:46:03.250 154 12315.00 123.30 55408.47 88888.00 2007-06-03 14:46:03.375 154 12314.98 123.30 55408.50 88888.00 2007-06-03 14:46:03.500 154 12314.98 123.33 55408.47 88888.00 2007-06-03 14:46:03.625 154 12315.05 123.35 55408.47 88888.00 2007-06-03 14:46:03.750 154 12315.15 123.38 55408.47 88888.00 2007-06-03 14:46:03.875 154 12315.10 123.38 55408.50 88888.00 2007-06-03 14:46:04.000 154 12315.08 123.40 55408.50 88888.00 2007-06-03 14:46:04.125 154 12315.02 123.45 55408.53 88888.00 2007-06-03 14:46:04.250 154 12315.10 123.47 55408.53 88888.00 2007-06-03 14:46:04.375 154 12315.08 123.42 55408.47 88888.00 2007-06-03 14:46:04.500 154 12315.02 123.35 55408.45 88888.00 2007-06-03 14:46:04.625 154 12315.00 123.40 55408.47 88888.00 2007-06-03 14:46:04.750 154 12314.98 123.38 55408.50 88888.00 2007-06-03 14:46:04.875 154 12315.02 123.38 55408.47 88888.00 2007-06-03 14:46:05.000 154 12315.05 123.35 55408.45 88888.00 2007-06-03 14:46:05.125 154 12315.00 123.35 55408.45 88888.00 2007-06-03 14:46:05.250 154 12314.92 123.35 55408.43 88888.00 2007-06-03 14:46:05.375 154 12315.02 123.40 55408.45 88888.00 2007-06-03 14:46:05.500 154 12315.08 123.38 55408.47 88888.00 2007-06-03 14:46:05.625 154 12315.08 123.38 55408.47 88888.00 2007-06-03 14:46:05.750 154 12315.05 123.28 55408.47 88888.00 2007-06-03 14:46:05.875 154 12315.05 123.30 55408.47 88888.00 2007-06-03 14:46:06.000 154 12315.02 123.35 55408.45 88888.00 2007-06-03 14:46:06.125 154 12315.05 123.40 55408.50 88888.00 2007-06-03 14:46:06.250 154 12315.10 123.38 55408.50 88888.00 2007-06-03 14:46:06.375 154 12315.12 123.35 55408.50 88888.00 2007-06-03 14:46:06.500 154 12315.05 123.30 55408.45 88888.00 2007-06-03 14:46:06.625 154 12315.00 123.33 55408.50 88888.00 2007-06-03 14:46:06.750 154 12315.00 123.35 55408.47 88888.00 2007-06-03 14:46:06.875 154 12315.02 123.35 55408.47 88888.00 2007-06-03 14:46:07.000 154 12315.02 123.38 55408.50 88888.00 2007-06-03 14:46:07.125 154 12315.08 123.42 55408.55 88888.00 2007-06-03 14:46:07.250 154 12315.05 123.35 55408.53 88888.00 2007-06-03 14:46:07.375 154 12315.08 123.33 55408.47 88888.00 2007-06-03 14:46:07.500 154 12315.10 123.30 55408.50 88888.00 2007-06-03 14:46:07.625 154 12315.15 123.35 55408.53 88888.00 2007-06-03 14:46:07.750 154 12315.17 123.40 55408.50 88888.00 2007-06-03 14:46:07.875 154 12315.08 123.30 55408.47 88888.00 2007-06-03 14:46:08.000 154 12314.98 123.25 55408.45 88888.00 2007-06-03 14:46:08.125 154 12315.02 123.30 55408.47 88888.00 2007-06-03 14:46:08.250 154 12315.02 123.33 55408.47 88888.00 2007-06-03 14:46:08.375 154 12315.10 123.35 55408.50 88888.00 2007-06-03 14:46:08.500 154 12315.17 123.40 55408.53 88888.00 2007-06-03 14:46:08.625 154 12315.10 123.38 55408.50 88888.00 2007-06-03 14:46:08.750 154 12314.98 123.38 55408.45 88888.00 2007-06-03 14:46:08.875 154 12315.05 123.33 55408.45 88888.00 2007-06-03 14:46:09.000 154 12315.12 123.33 55408.47 88888.00 2007-06-03 14:46:09.125 154 12315.08 123.28 55408.47 88888.00 2007-06-03 14:46:09.250 154 12315.02 123.22 55408.45 88888.00 2007-06-03 14:46:09.375 154 12314.98 123.22 55408.47 88888.00 2007-06-03 14:46:09.500 154 12315.02 123.30 55408.50 88888.00 2007-06-03 14:46:09.625 154 12315.05 123.35 55408.53 88888.00 2007-06-03 14:46:09.750 154 12315.05 123.30 55408.53 88888.00 2007-06-03 14:46:09.875 154 12315.05 123.28 55408.50 88888.00 2007-06-03 14:46:10.000 154 12315.02 123.28 55408.47 88888.00 2007-06-03 14:46:10.125 154 12314.95 123.30 55408.53 88888.00 2007-06-03 14:46:10.250 154 12314.88 123.30 55408.53 88888.00 2007-06-03 14:46:10.375 154 12314.95 123.30 55408.47 88888.00 2007-06-03 14:46:10.500 154 12315.02 123.28 55408.47 88888.00 2007-06-03 14:46:10.625 154 12315.08 123.30 55408.47 88888.00 2007-06-03 14:46:10.750 154 12315.05 123.28 55408.50 88888.00 2007-06-03 14:46:10.875 154 12315.02 123.28 55408.50 88888.00 2007-06-03 14:46:11.000 154 12314.95 123.30 55408.47 88888.00 2007-06-03 14:46:11.125 154 12314.98 123.35 55408.50 88888.00 2007-06-03 14:46:11.250 154 12315.02 123.35 55408.50 88888.00 2007-06-03 14:46:11.375 154 12315.02 123.30 55408.50 88888.00 2007-06-03 14:46:11.500 154 12315.05 123.33 55408.50 88888.00 2007-06-03 14:46:11.625 154 12314.98 123.30 55408.47 88888.00 2007-06-03 14:46:11.750 154 12314.92 123.22 55408.47 88888.00 2007-06-03 14:46:11.875 154 12315.00 123.28 55408.50 88888.00 2007-06-03 14:46:12.000 154 12315.00 123.30 55408.50 88888.00 2007-06-03 14:46:12.125 154 12315.00 123.28 55408.53 88888.00 2007-06-03 14:46:12.250 154 12314.95 123.30 55408.53 88888.00 2007-06-03 14:46:12.375 154 12314.98 123.28 55408.53 88888.00 2007-06-03 14:46:12.500 154 12315.00 123.30 55408.55 88888.00 2007-06-03 14:46:12.625 154 12314.98 123.28 55408.53 88888.00 2007-06-03 14:46:12.750 154 12315.00 123.30 55408.53 88888.00 2007-06-03 14:46:12.875 154 12315.08 123.25 55408.53 88888.00 2007-06-03 14:46:13.000 154 12315.15 123.28 55408.53 88888.00 2007-06-03 14:46:13.125 154 12315.12 123.30 55408.53 88888.00 2007-06-03 14:46:13.250 154 12315.02 123.30 55408.53 88888.00 2007-06-03 14:46:13.375 154 12315.00 123.35 55408.53 88888.00 2007-06-03 14:46:13.500 154 12314.90 123.28 55408.47 88888.00 2007-06-03 14:46:13.625 154 12314.95 123.28 55408.47 88888.00 2007-06-03 14:46:13.750 154 12314.98 123.30 55408.50 88888.00 2007-06-03 14:46:13.875 154 12314.92 123.25 55408.53 88888.00 2007-06-03 14:46:14.000 154 12314.88 123.28 55408.45 88888.00 2007-06-03 14:46:14.125 154 12314.83 123.28 55408.47 88888.00 2007-06-03 14:46:14.250 154 12314.83 123.25 55408.50 88888.00 2007-06-03 14:46:14.375 154 12314.90 123.28 55408.50 88888.00 2007-06-03 14:46:14.500 154 12314.88 123.25 55408.50 88888.00 2007-06-03 14:46:14.625 154 12314.80 123.22 55408.47 88888.00 2007-06-03 14:46:14.750 154 12314.83 123.30 55408.50 88888.00 2007-06-03 14:46:14.875 154 12314.90 123.30 55408.53 88888.00 2007-06-03 14:46:15.000 154 12314.83 123.25 55408.50 88888.00 2007-06-03 14:46:15.125 154 12314.80 123.22 55408.53 88888.00 2007-06-03 14:46:15.250 154 12314.85 123.22 55408.50 88888.00 2007-06-03 14:46:15.375 154 12314.85 123.17 55408.50 88888.00 2007-06-03 14:46:15.500 154 12314.88 123.25 55408.53 88888.00 2007-06-03 14:46:15.625 154 12314.88 123.28 55408.57 88888.00 2007-06-03 14:46:15.750 154 12314.85 123.28 55408.55 88888.00 2007-06-03 14:46:15.875 154 12314.83 123.28 55408.55 88888.00 2007-06-03 14:46:16.000 154 12314.85 123.30 55408.55 88888.00 2007-06-03 14:46:16.125 154 12314.88 123.28 55408.57 88888.00 2007-06-03 14:46:16.250 154 12314.83 123.17 55408.55 88888.00 2007-06-03 14:46:16.375 154 12314.92 123.20 55408.57 88888.00 2007-06-03 14:46:16.500 154 12314.83 123.20 55408.50 88888.00 2007-06-03 14:46:16.625 154 12314.77 123.22 55408.50 88888.00 2007-06-03 14:46:16.750 154 12314.83 123.25 55408.53 88888.00 2007-06-03 14:46:16.875 154 12314.83 123.22 55408.50 88888.00 2007-06-03 14:46:17.000 154 12314.83 123.28 55408.55 88888.00 2007-06-03 14:46:17.125 154 12314.88 123.30 55408.57 88888.00 2007-06-03 14:46:17.250 154 12314.80 123.25 55408.53 88888.00 2007-06-03 14:46:17.375 154 12314.80 123.25 55408.55 88888.00 2007-06-03 14:46:17.500 154 12314.83 123.28 55408.57 88888.00 2007-06-03 14:46:17.625 154 12314.83 123.25 55408.55 88888.00 2007-06-03 14:46:17.750 154 12314.75 123.22 55408.53 88888.00 2007-06-03 14:46:17.875 154 12314.67 123.17 55408.50 88888.00 2007-06-03 14:46:18.000 154 12314.67 123.17 55408.50 88888.00 2007-06-03 14:46:18.125 154 12314.73 123.25 55408.53 88888.00 2007-06-03 14:46:18.250 154 12314.75 123.28 55408.57 88888.00 2007-06-03 14:46:18.375 154 12314.73 123.25 55408.53 88888.00 2007-06-03 14:46:18.500 154 12314.70 123.22 55408.53 88888.00 2007-06-03 14:46:18.625 154 12314.73 123.25 55408.53 88888.00 2007-06-03 14:46:18.750 154 12314.70 123.28 55408.55 88888.00 2007-06-03 14:46:18.875 154 12314.67 123.25 55408.55 88888.00 2007-06-03 14:46:19.000 154 12314.62 123.22 55408.53 88888.00 2007-06-03 14:46:19.125 154 12314.65 123.20 55408.50 88888.00 2007-06-03 14:46:19.250 154 12314.70 123.20 55408.53 88888.00 2007-06-03 14:46:19.375 154 12314.70 123.22 55408.53 88888.00 2007-06-03 14:46:19.500 154 12314.73 123.20 55408.53 88888.00 2007-06-03 14:46:19.625 154 12314.73 123.17 55408.50 88888.00 2007-06-03 14:46:19.750 154 12314.77 123.22 55408.53 88888.00 2007-06-03 14:46:19.875 154 12314.77 123.20 55408.55 88888.00 2007-06-03 14:46:20.000 154 12314.73 123.17 55408.55 88888.00 2007-06-03 14:46:20.125 154 12314.77 123.25 55408.55 88888.00 2007-06-03 14:46:20.250 154 12314.70 123.25 55408.55 88888.00 2007-06-03 14:46:20.375 154 12314.62 123.22 55408.55 88888.00 2007-06-03 14:46:20.500 154 12314.60 123.20 55408.53 88888.00 2007-06-03 14:46:20.625 154 12314.60 123.17 55408.53 88888.00 2007-06-03 14:46:20.750 154 12314.62 123.20 55408.55 88888.00 2007-06-03 14:46:20.875 154 12314.62 123.20 55408.55 88888.00 2007-06-03 14:46:21.000 154 12314.70 123.22 55408.57 88888.00 2007-06-03 14:46:21.125 154 12314.70 123.20 55408.55 88888.00 2007-06-03 14:46:21.250 154 12314.67 123.15 55408.57 88888.00 2007-06-03 14:46:21.375 154 12314.70 123.20 55408.60 88888.00 2007-06-03 14:46:21.500 154 12314.83 123.25 55408.60 88888.00 2007-06-03 14:46:21.625 154 12314.85 123.30 55408.60 88888.00 2007-06-03 14:46:21.750 154 12314.73 123.22 55408.57 88888.00 2007-06-03 14:46:21.875 154 12314.70 123.20 55408.57 88888.00 2007-06-03 14:46:22.000 154 12314.73 123.22 55408.57 88888.00 2007-06-03 14:46:22.125 154 12314.67 123.17 55408.55 88888.00 2007-06-03 14:46:22.250 154 12314.65 123.17 55408.55 88888.00 2007-06-03 14:46:22.375 154 12314.62 123.20 55408.57 88888.00 2007-06-03 14:46:22.500 154 12314.58 123.25 55408.57 88888.00 2007-06-03 14:46:22.625 154 12314.52 123.20 55408.53 88888.00 2007-06-03 14:46:22.750 154 12314.50 123.17 55408.53 88888.00 2007-06-03 14:46:22.875 154 12314.65 123.20 55408.57 88888.00 2007-06-03 14:46:23.000 154 12314.70 123.22 55408.60 88888.00 2007-06-03 14:46:23.125 154 12314.62 123.25 55408.62 88888.00 2007-06-03 14:46:23.250 154 12314.58 123.17 55408.62 88888.00 2007-06-03 14:46:23.375 154 12314.62 123.17 55408.57 88888.00 2007-06-03 14:46:23.500 154 12314.60 123.20 55408.57 88888.00 2007-06-03 14:46:23.625 154 12314.58 123.17 55408.57 88888.00 2007-06-03 14:46:23.750 154 12314.50 123.15 55408.55 88888.00 2007-06-03 14:46:23.875 154 12314.52 123.15 55408.57 88888.00 2007-06-03 14:46:24.000 154 12314.58 123.15 55408.55 88888.00 2007-06-03 14:46:24.125 154 12314.60 123.17 55408.57 88888.00 2007-06-03 14:46:24.250 154 12314.65 123.22 55408.60 88888.00 2007-06-03 14:46:24.375 154 12314.73 123.22 55408.60 88888.00 2007-06-03 14:46:24.500 154 12314.62 123.17 55408.57 88888.00 2007-06-03 14:46:24.625 154 12314.55 123.15 55408.57 88888.00 2007-06-03 14:46:24.750 154 12314.62 123.22 55408.60 88888.00 2007-06-03 14:46:24.875 154 12314.60 123.30 55408.60 88888.00 2007-06-03 14:46:25.000 154 12314.45 123.25 55408.55 88888.00 2007-06-03 14:46:25.125 154 12314.42 123.22 55408.57 88888.00 2007-06-03 14:46:25.250 154 12314.45 123.20 55408.60 88888.00 2007-06-03 14:46:25.375 154 12314.48 123.20 55408.60 88888.00 2007-06-03 14:46:25.500 154 12314.42 123.22 55408.55 88888.00 2007-06-03 14:46:25.625 154 12314.42 123.22 55408.57 88888.00 2007-06-03 14:46:25.750 154 12314.50 123.28 55408.60 88888.00 2007-06-03 14:46:25.875 154 12314.52 123.33 55408.60 88888.00 2007-06-03 14:46:26.000 154 12314.50 123.30 55408.62 88888.00 2007-06-03 14:46:26.125 154 12314.45 123.22 55408.60 88888.00 2007-06-03 14:46:26.250 154 12314.40 123.20 55408.60 88888.00 2007-06-03 14:46:26.375 154 12314.38 123.17 55408.57 88888.00 2007-06-03 14:46:26.500 154 12314.35 123.20 55408.60 88888.00 2007-06-03 14:46:26.625 154 12314.40 123.22 55408.55 88888.00 2007-06-03 14:46:26.750 154 12314.42 123.20 55408.55 88888.00 2007-06-03 14:46:26.875 154 12314.48 123.30 55408.57 88888.00 2007-06-03 14:46:27.000 154 12314.45 123.33 55408.60 88888.00 2007-06-03 14:46:27.125 154 12314.38 123.33 55408.60 88888.00 2007-06-03 14:46:27.250 154 12314.38 123.30 55408.57 88888.00 2007-06-03 14:46:27.375 154 12314.35 123.25 55408.53 88888.00 2007-06-03 14:46:27.500 154 12314.42 123.30 55408.57 88888.00 2007-06-03 14:46:27.625 154 12314.42 123.28 55408.55 88888.00 2007-06-03 14:46:27.750 154 12314.38 123.25 55408.57 88888.00 2007-06-03 14:46:27.875 154 12314.30 123.22 55408.55 88888.00 2007-06-03 14:46:28.000 154 12314.33 123.22 55408.55 88888.00 2007-06-03 14:46:28.125 154 12314.40 123.28 55408.60 88888.00 2007-06-03 14:46:28.250 154 12314.42 123.33 55408.57 88888.00 2007-06-03 14:46:28.375 154 12314.38 123.30 55408.53 88888.00 2007-06-03 14:46:28.500 154 12314.40 123.25 55408.57 88888.00 2007-06-03 14:46:28.625 154 12314.42 123.28 55408.60 88888.00 2007-06-03 14:46:28.750 154 12314.40 123.33 55408.60 88888.00 2007-06-03 14:46:28.875 154 12314.38 123.30 55408.57 88888.00 2007-06-03 14:46:29.000 154 12314.40 123.30 55408.57 88888.00 2007-06-03 14:46:29.125 154 12314.40 123.38 55408.57 88888.00 2007-06-03 14:46:29.250 154 12314.38 123.30 55408.53 88888.00 2007-06-03 14:46:29.375 154 12314.35 123.25 55408.50 88888.00 2007-06-03 14:46:29.500 154 12314.42 123.30 55408.53 88888.00 2007-06-03 14:46:29.625 154 12314.42 123.35 55408.57 88888.00 2007-06-03 14:46:29.750 154 12314.40 123.38 55408.55 88888.00 2007-06-03 14:46:29.875 154 12314.38 123.33 55408.55 88888.00 2007-06-03 14:46:30.000 154 12314.30 123.33 55408.55 88888.00 2007-06-03 14:46:30.125 154 12314.33 123.33 55408.57 88888.00 2007-06-03 14:46:30.250 154 12314.35 123.28 55408.53 88888.00 2007-06-03 14:46:30.375 154 12314.38 123.30 55408.55 88888.00 2007-06-03 14:46:30.500 154 12314.38 123.30 55408.55 88888.00 2007-06-03 14:46:30.625 154 12314.33 123.30 55408.53 88888.00 2007-06-03 14:46:30.750 154 12314.27 123.33 55408.55 88888.00 2007-06-03 14:46:30.875 154 12314.23 123.35 55408.55 88888.00 2007-06-03 14:46:31.000 154 12314.20 123.38 55408.55 88888.00 2007-06-03 14:46:31.125 154 12314.25 123.35 55408.55 88888.00 2007-06-03 14:46:31.250 154 12314.30 123.38 55408.57 88888.00 2007-06-03 14:46:31.375 154 12314.25 123.35 55408.50 88888.00 2007-06-03 14:46:31.500 154 12314.25 123.40 55408.55 88888.00 2007-06-03 14:46:31.625 154 12314.35 123.45 55408.57 88888.00 2007-06-03 14:46:31.750 154 12314.33 123.45 55408.57 88888.00 2007-06-03 14:46:31.875 154 12314.25 123.38 55408.57 88888.00 2007-06-03 14:46:32.000 154 12314.25 123.38 55408.55 88888.00 2007-06-03 14:46:32.125 154 12314.33 123.40 55408.55 88888.00 2007-06-03 14:46:32.250 154 12314.25 123.40 55408.57 88888.00 2007-06-03 14:46:32.375 154 12314.23 123.40 55408.53 88888.00 2007-06-03 14:46:32.500 154 12314.23 123.40 55408.53 88888.00 2007-06-03 14:46:32.625 154 12314.17 123.42 55408.53 88888.00 2007-06-03 14:46:32.750 154 12314.15 123.38 55408.50 88888.00 2007-06-03 14:46:32.875 154 12314.17 123.38 55408.47 88888.00 2007-06-03 14:46:33.000 154 12314.08 123.38 55408.47 88888.00 2007-06-03 14:46:33.125 154 12314.10 123.40 55408.53 88888.00 2007-06-03 14:46:33.250 154 12314.27 123.42 55408.57 88888.00 2007-06-03 14:46:33.375 154 12314.33 123.47 55408.55 88888.00 2007-06-03 14:46:33.500 154 12314.30 123.47 55408.57 88888.00 2007-06-03 14:46:33.625 154 12314.27 123.42 55408.57 88888.00 2007-06-03 14:46:33.750 154 12314.17 123.40 55408.57 88888.00 2007-06-03 14:46:33.875 154 12314.12 123.40 55408.57 88888.00 2007-06-03 14:46:34.000 154 12314.17 123.40 55408.60 88888.00 2007-06-03 14:46:34.125 154 12314.25 123.45 55408.57 88888.00 2007-06-03 14:46:34.250 154 12314.30 123.47 55408.57 88888.00 2007-06-03 14:46:34.375 154 12314.38 123.55 55408.57 88888.00 2007-06-03 14:46:34.500 154 12314.33 123.55 55408.55 88888.00 2007-06-03 14:46:34.625 154 12314.27 123.42 55408.55 88888.00 2007-06-03 14:46:34.750 154 12314.30 123.45 55408.57 88888.00 2007-06-03 14:46:34.875 154 12314.33 123.47 55408.55 88888.00 2007-06-03 14:46:35.000 154 12314.30 123.42 55408.50 88888.00 2007-06-03 14:46:35.125 154 12314.27 123.42 55408.53 88888.00 2007-06-03 14:46:35.250 154 12314.25 123.47 55408.55 88888.00 2007-06-03 14:46:35.375 154 12314.33 123.55 55408.55 88888.00 2007-06-03 14:46:35.500 154 12314.38 123.53 55408.55 88888.00 2007-06-03 14:46:35.625 154 12314.35 123.47 55408.55 88888.00 2007-06-03 14:46:35.750 154 12314.27 123.47 55408.55 88888.00 2007-06-03 14:46:35.875 154 12314.25 123.50 55408.57 88888.00 2007-06-03 14:46:36.000 154 12314.17 123.50 55408.53 88888.00 2007-06-03 14:46:36.125 154 12314.20 123.53 55408.53 88888.00 2007-06-03 14:46:36.250 154 12314.25 123.50 55408.50 88888.00 2007-06-03 14:46:36.375 154 12314.30 123.53 55408.53 88888.00 2007-06-03 14:46:36.500 154 12314.30 123.60 55408.60 88888.00 2007-06-03 14:46:36.625 154 12314.33 123.55 55408.60 88888.00 2007-06-03 14:46:36.750 154 12314.27 123.53 55408.55 88888.00 2007-06-03 14:46:36.875 154 12314.20 123.58 55408.53 88888.00 2007-06-03 14:46:37.000 154 12314.27 123.60 55408.55 88888.00 2007-06-03 14:46:37.125 154 12314.35 123.58 55408.55 88888.00 2007-06-03 14:46:37.250 154 12314.27 123.50 55408.55 88888.00 2007-06-03 14:46:37.375 154 12314.20 123.47 55408.53 88888.00 2007-06-03 14:46:37.500 154 12314.27 123.50 55408.57 88888.00 2007-06-03 14:46:37.625 154 12314.35 123.58 55408.57 88888.00 2007-06-03 14:46:37.750 154 12314.35 123.62 55408.57 88888.00 2007-06-03 14:46:37.875 154 12314.23 123.60 55408.53 88888.00 2007-06-03 14:46:38.000 154 12314.20 123.60 55408.50 88888.00 2007-06-03 14:46:38.125 154 12314.25 123.60 55408.50 88888.00 2007-06-03 14:46:38.250 154 12314.27 123.60 55408.53 88888.00 2007-06-03 14:46:38.375 154 12314.38 123.62 55408.53 88888.00 2007-06-03 14:46:38.500 154 12314.35 123.65 55408.55 88888.00 2007-06-03 14:46:38.625 154 12314.33 123.65 55408.55 88888.00 2007-06-03 14:46:38.750 154 12314.33 123.62 55408.55 88888.00 2007-06-03 14:46:38.875 154 12314.30 123.58 55408.55 88888.00 2007-06-03 14:46:39.000 154 12314.25 123.62 55408.55 88888.00 2007-06-03 14:46:39.125 154 12314.27 123.60 55408.55 88888.00 2007-06-03 14:46:39.250 154 12314.30 123.65 55408.55 88888.00 2007-06-03 14:46:39.375 154 12314.30 123.65 55408.55 88888.00 2007-06-03 14:46:39.500 154 12314.20 123.58 55408.50 88888.00 2007-06-03 14:46:39.625 154 12314.23 123.55 55408.50 88888.00 2007-06-03 14:46:39.750 154 12314.35 123.60 55408.53 88888.00 2007-06-03 14:46:39.875 154 12314.38 123.60 55408.53 88888.00 2007-06-03 14:46:40.000 154 12314.35 123.60 55408.53 88888.00 2007-06-03 14:46:40.125 154 12314.33 123.60 55408.53 88888.00 2007-06-03 14:46:40.250 154 12314.30 123.58 55408.53 88888.00 2007-06-03 14:46:40.375 154 12314.30 123.55 55408.47 88888.00 2007-06-03 14:46:40.500 154 12314.30 123.65 55408.55 88888.00 2007-06-03 14:46:40.625 154 12314.33 123.67 55408.55 88888.00 2007-06-03 14:46:40.750 154 12314.25 123.67 55408.53 88888.00 2007-06-03 14:46:40.875 154 12314.20 123.60 55408.53 88888.00 2007-06-03 14:46:41.000 154 12314.12 123.60 55408.50 88888.00 2007-06-03 14:46:41.125 154 12314.12 123.62 55408.47 88888.00 2007-06-03 14:46:41.250 154 12314.23 123.65 55408.47 88888.00 2007-06-03 14:46:41.375 154 12314.27 123.65 55408.55 88888.00 2007-06-03 14:46:41.500 154 12314.23 123.60 55408.55 88888.00 2007-06-03 14:46:41.625 154 12314.20 123.55 55408.55 88888.00 2007-06-03 14:46:41.750 154 12314.25 123.62 55408.57 88888.00 2007-06-03 14:46:41.875 154 12314.23 123.65 55408.55 88888.00 2007-06-03 14:46:42.000 154 12314.17 123.65 55408.55 88888.00 2007-06-03 14:46:42.125 154 12314.23 123.70 55408.57 88888.00 2007-06-03 14:46:42.250 154 12314.20 123.70 55408.55 88888.00 2007-06-03 14:46:42.375 154 12314.20 123.67 55408.53 88888.00 2007-06-03 14:46:42.500 154 12314.20 123.65 55408.53 88888.00 2007-06-03 14:46:42.625 154 12314.20 123.67 55408.53 88888.00 2007-06-03 14:46:42.750 154 12314.17 123.67 55408.50 88888.00 2007-06-03 14:46:42.875 154 12314.17 123.67 55408.50 88888.00 2007-06-03 14:46:43.000 154 12314.23 123.67 55408.53 88888.00 2007-06-03 14:46:43.125 154 12314.27 123.70 55408.55 88888.00 2007-06-03 14:46:43.250 154 12314.27 123.65 55408.55 88888.00 2007-06-03 14:46:43.375 154 12314.27 123.67 55408.55 88888.00 2007-06-03 14:46:43.500 154 12314.27 123.72 55408.57 88888.00 2007-06-03 14:46:43.625 154 12314.27 123.70 55408.57 88888.00 2007-06-03 14:46:43.750 154 12314.20 123.72 55408.60 88888.00 2007-06-03 14:46:43.875 154 12314.20 123.67 55408.55 88888.00 2007-06-03 14:46:44.000 154 12314.12 123.65 55408.53 88888.00 2007-06-03 14:46:44.125 154 12314.05 123.67 55408.53 88888.00 2007-06-03 14:46:44.250 154 12314.12 123.70 55408.60 88888.00 2007-06-03 14:46:44.375 154 12314.23 123.72 55408.55 88888.00 2007-06-03 14:46:44.500 154 12314.17 123.67 55408.50 88888.00 2007-06-03 14:46:44.625 154 12314.12 123.70 55408.47 88888.00 2007-06-03 14:46:44.750 154 12314.15 123.72 55408.53 88888.00 2007-06-03 14:46:44.875 154 12314.17 123.72 55408.53 88888.00 2007-06-03 14:46:45.000 154 12314.08 123.70 55408.55 88888.00 2007-06-03 14:46:45.125 154 12314.08 123.70 55408.53 88888.00 2007-06-03 14:46:45.250 154 12314.00 123.62 55408.50 88888.00 2007-06-03 14:46:45.375 154 12314.08 123.65 55408.47 88888.00 2007-06-03 14:46:45.500 154 12314.10 123.67 55408.53 88888.00 2007-06-03 14:46:45.625 154 12314.05 123.65 55408.53 88888.00 2007-06-03 14:46:45.750 154 12314.02 123.70 55408.50 88888.00 2007-06-03 14:46:45.875 154 12314.00 123.75 55408.53 88888.00 2007-06-03 14:46:46.000 154 12314.02 123.72 55408.55 88888.00 2007-06-03 14:46:46.125 154 12313.98 123.75 55408.53 88888.00 2007-06-03 14:46:46.250 154 12313.98 123.80 55408.55 88888.00 2007-06-03 14:46:46.375 154 12314.05 123.78 55408.53 88888.00 2007-06-03 14:46:46.500 154 12314.12 123.75 55408.53 88888.00 2007-06-03 14:46:46.625 154 12314.20 123.80 55408.55 88888.00 2007-06-03 14:46:46.750 154 12314.15 123.83 55408.55 88888.00 2007-06-03 14:46:46.875 154 12314.00 123.83 55408.55 88888.00 2007-06-03 14:46:47.000 154 12313.92 123.83 55408.55 88888.00 2007-06-03 14:46:47.125 154 12313.92 123.80 55408.55 88888.00 2007-06-03 14:46:47.250 154 12314.02 123.75 55408.55 88888.00 2007-06-03 14:46:47.375 154 12314.05 123.80 55408.55 88888.00 2007-06-03 14:46:47.500 154 12314.00 123.83 55408.53 88888.00 2007-06-03 14:46:47.625 154 12314.05 123.83 55408.55 88888.00 2007-06-03 14:46:47.750 154 12314.05 123.88 55408.57 88888.00 2007-06-03 14:46:47.875 154 12314.02 123.85 55408.57 88888.00 2007-06-03 14:46:48.000 154 12314.00 123.78 55408.53 88888.00 2007-06-03 14:46:48.125 154 12313.98 123.75 55408.53 88888.00 2007-06-03 14:46:48.250 154 12313.98 123.75 55408.53 88888.00 2007-06-03 14:46:48.375 154 12314.05 123.80 55408.55 88888.00 2007-06-03 14:46:48.500 154 12313.98 123.72 55408.53 88888.00 2007-06-03 14:46:48.625 154 12313.88 123.75 55408.53 88888.00 2007-06-03 14:46:48.750 154 12313.77 123.75 55408.53 88888.00 2007-06-03 14:46:48.875 154 12313.88 123.85 55408.55 88888.00 2007-06-03 14:46:49.000 154 12313.92 123.83 55408.50 88888.00 2007-06-03 14:46:49.125 154 12313.83 123.78 55408.50 88888.00 2007-06-03 14:46:49.250 154 12313.77 123.78 55408.53 88888.00 2007-06-03 14:46:49.375 154 12313.90 123.85 55408.60 88888.00 2007-06-03 14:46:49.500 154 12313.98 123.88 55408.62 88888.00 2007-06-03 14:46:49.625 154 12313.88 123.88 55408.57 88888.00 2007-06-03 14:46:49.750 154 12313.73 123.83 55408.55 88888.00 2007-06-03 14:46:49.875 154 12313.75 123.75 55408.53 88888.00 2007-06-03 14:46:50.000 154 12313.83 123.75 55408.50 88888.00 2007-06-03 14:46:50.125 154 12313.85 123.78 55408.55 88888.00 2007-06-03 14:46:50.250 154 12313.77 123.80 55408.57 88888.00 2007-06-03 14:46:50.375 154 12313.77 123.78 55408.60 88888.00 2007-06-03 14:46:50.500 154 12313.83 123.83 55408.60 88888.00 2007-06-03 14:46:50.625 154 12313.80 123.85 55408.57 88888.00 2007-06-03 14:46:50.750 154 12313.80 123.85 55408.60 88888.00 2007-06-03 14:46:50.875 154 12313.77 123.83 55408.55 88888.00 2007-06-03 14:46:51.000 154 12313.80 123.85 55408.57 88888.00 2007-06-03 14:46:51.125 154 12313.73 123.80 55408.53 88888.00 2007-06-03 14:46:51.250 154 12313.70 123.75 55408.53 88888.00 2007-06-03 14:46:51.375 154 12313.73 123.83 55408.55 88888.00 2007-06-03 14:46:51.500 154 12313.70 123.88 55408.55 88888.00 2007-06-03 14:46:51.625 154 12313.67 123.90 55408.55 88888.00 2007-06-03 14:46:51.750 154 12313.67 123.85 55408.57 88888.00 2007-06-03 14:46:51.875 154 12313.65 123.90 55408.55 88888.00 2007-06-03 14:46:52.000 154 12313.75 123.88 55408.55 88888.00 2007-06-03 14:46:52.125 154 12313.80 123.88 55408.57 88888.00 2007-06-03 14:46:52.250 154 12313.75 123.85 55408.57 88888.00 2007-06-03 14:46:52.375 154 12313.73 123.90 55408.55 88888.00 2007-06-03 14:46:52.500 154 12313.73 123.88 55408.53 88888.00 2007-06-03 14:46:52.625 154 12313.73 123.88 55408.55 88888.00 2007-06-03 14:46:52.750 154 12313.67 123.83 55408.55 88888.00 2007-06-03 14:46:52.875 154 12313.60 123.83 55408.55 88888.00 2007-06-03 14:46:53.000 154 12313.62 123.83 55408.55 88888.00 2007-06-03 14:46:53.125 154 12313.62 123.78 55408.55 88888.00 2007-06-03 14:46:53.250 154 12313.62 123.78 55408.53 88888.00 2007-06-03 14:46:53.375 154 12313.65 123.85 55408.53 88888.00 2007-06-03 14:46:53.500 154 12313.67 123.85 55408.53 88888.00 2007-06-03 14:46:53.625 154 12313.67 123.80 55408.53 88888.00 2007-06-03 14:46:53.750 154 12313.75 123.85 55408.57 88888.00 2007-06-03 14:46:53.875 154 12313.80 123.92 55408.57 88888.00 2007-06-03 14:46:54.000 154 12313.83 123.92 55408.55 88888.00 2007-06-03 14:46:54.125 154 12313.75 123.90 55408.55 88888.00 2007-06-03 14:46:54.250 154 12313.70 123.88 55408.57 88888.00 2007-06-03 14:46:54.375 154 12313.67 123.88 55408.55 88888.00 2007-06-03 14:46:54.500 154 12313.65 123.85 55408.53 88888.00 2007-06-03 14:46:54.625 154 12313.60 123.90 55408.55 88888.00 2007-06-03 14:46:54.750 154 12313.60 123.92 55408.55 88888.00 2007-06-03 14:46:54.875 154 12313.65 123.88 55408.55 88888.00 2007-06-03 14:46:55.000 154 12313.62 123.85 55408.55 88888.00 2007-06-03 14:46:55.125 154 12313.52 123.80 55408.53 88888.00 2007-06-03 14:46:55.250 154 12313.50 123.75 55408.53 88888.00 2007-06-03 14:46:55.375 154 12313.58 123.78 55408.53 88888.00 2007-06-03 14:46:55.500 154 12313.58 123.80 55408.55 88888.00 2007-06-03 14:46:55.625 154 12313.62 123.88 55408.55 88888.00 2007-06-03 14:46:55.750 154 12313.67 123.92 55408.57 88888.00 2007-06-03 14:46:55.875 154 12313.62 123.83 55408.53 88888.00 2007-06-03 14:46:56.000 154 12313.60 123.83 55408.50 88888.00 2007-06-03 14:46:56.125 154 12313.60 123.88 55408.50 88888.00 2007-06-03 14:46:56.250 154 12313.52 123.88 55408.50 88888.00 2007-06-03 14:46:56.375 154 12313.55 123.88 55408.53 88888.00 2007-06-03 14:46:56.500 154 12313.60 123.88 55408.57 88888.00 2007-06-03 14:46:56.625 154 12313.65 123.92 55408.57 88888.00 2007-06-03 14:46:56.750 154 12313.67 123.92 55408.60 88888.00 2007-06-03 14:46:56.875 154 12313.65 123.88 55408.55 88888.00 2007-06-03 14:46:57.000 154 12313.65 123.88 55408.53 88888.00 2007-06-03 14:46:57.125 154 12313.67 123.88 55408.57 88888.00 2007-06-03 14:46:57.250 154 12313.70 123.90 55408.57 88888.00 2007-06-03 14:46:57.375 154 12313.73 123.88 55408.53 88888.00 2007-06-03 14:46:57.500 154 12313.55 123.80 55408.50 88888.00 2007-06-03 14:46:57.625 154 12313.52 123.83 55408.53 88888.00 2007-06-03 14:46:57.750 154 12313.48 123.85 55408.53 88888.00 2007-06-03 14:46:57.875 154 12313.50 123.83 55408.53 88888.00 2007-06-03 14:46:58.000 154 12313.58 123.85 55408.53 88888.00 2007-06-03 14:46:58.125 154 12313.62 123.90 55408.53 88888.00 2007-06-03 14:46:58.250 154 12313.55 123.85 55408.53 88888.00 2007-06-03 14:46:58.375 154 12313.48 123.80 55408.47 88888.00 2007-06-03 14:46:58.500 154 12313.50 123.80 55408.47 88888.00 2007-06-03 14:46:58.625 154 12313.60 123.88 55408.53 88888.00 2007-06-03 14:46:58.750 154 12313.65 123.90 55408.60 88888.00 2007-06-03 14:46:58.875 154 12313.60 123.88 55408.55 88888.00 2007-06-03 14:46:59.000 154 12313.58 123.85 55408.47 88888.00 2007-06-03 14:46:59.125 154 12313.60 123.88 55408.50 88888.00 2007-06-03 14:46:59.250 154 12313.60 123.90 55408.53 88888.00 2007-06-03 14:46:59.375 154 12313.60 123.88 55408.50 88888.00 2007-06-03 14:46:59.500 154 12313.60 123.90 55408.50 88888.00 2007-06-03 14:46:59.625 154 12313.52 123.83 55408.45 88888.00 2007-06-03 14:46:59.750 154 12313.52 123.80 55408.45 88888.00 2007-06-03 14:46:59.875 154 12313.58 123.85 55408.45 88888.00 2007-06-03 14:47:00.000 154 12313.65 123.90 55408.47 88888.00 2007-06-03 14:47:00.125 154 12313.62 123.85 55408.50 88888.00 2007-06-03 14:47:00.250 154 12313.58 123.80 55408.50 88888.00 2007-06-03 14:47:00.375 154 12313.62 123.83 55408.53 88888.00 2007-06-03 14:47:00.500 154 12313.65 123.90 55408.50 88888.00 2007-06-03 14:47:00.625 154 12313.60 123.90 55408.50 88888.00 2007-06-03 14:47:00.750 154 12313.67 123.85 55408.47 88888.00 2007-06-03 14:47:00.875 154 12313.65 123.80 55408.47 88888.00 2007-06-03 14:47:01.000 154 12313.58 123.80 55408.45 88888.00 2007-06-03 14:47:01.125 154 12313.67 123.90 55408.47 88888.00 2007-06-03 14:47:01.250 154 12313.65 123.90 55408.50 88888.00 2007-06-03 14:47:01.375 154 12313.60 123.88 55408.53 88888.00 2007-06-03 14:47:01.500 154 12313.60 123.88 55408.50 88888.00 2007-06-03 14:47:01.625 154 12313.55 123.80 55408.45 88888.00 2007-06-03 14:47:01.750 154 12313.52 123.80 55408.47 88888.00 2007-06-03 14:47:01.875 154 12313.50 123.85 55408.47 88888.00 2007-06-03 14:47:02.000 154 12313.60 123.88 55408.50 88888.00 2007-06-03 14:47:02.125 154 12313.62 123.90 55408.53 88888.00 2007-06-03 14:47:02.250 154 12313.62 123.88 55408.50 88888.00 2007-06-03 14:47:02.375 154 12313.65 123.90 55408.47 88888.00 2007-06-03 14:47:02.500 154 12313.67 123.92 55408.53 88888.00 2007-06-03 14:47:02.625 154 12313.65 123.95 55408.50 88888.00 2007-06-03 14:47:02.750 154 12313.62 123.85 55408.47 88888.00 2007-06-03 14:47:02.875 154 12313.67 123.88 55408.47 88888.00 2007-06-03 14:47:03.000 154 12313.73 123.85 55408.45 88888.00 2007-06-03 14:47:03.125 154 12313.67 123.88 55408.43 88888.00 2007-06-03 14:47:03.250 154 12313.62 123.83 55408.45 88888.00 2007-06-03 14:47:03.375 154 12313.62 123.83 55408.45 88888.00 2007-06-03 14:47:03.500 154 12313.62 123.85 55408.47 88888.00 2007-06-03 14:47:03.625 154 12313.70 123.92 55408.50 88888.00 2007-06-03 14:47:03.750 154 12313.67 123.90 55408.45 88888.00 2007-06-03 14:47:03.875 154 12313.67 123.85 55408.45 88888.00 2007-06-03 14:47:04.000 154 12313.65 123.88 55408.45 88888.00 2007-06-03 14:47:04.125 154 12313.62 123.88 55408.43 88888.00 2007-06-03 14:47:04.250 154 12313.58 123.80 55408.43 88888.00 2007-06-03 14:47:04.375 154 12313.62 123.85 55408.43 88888.00 2007-06-03 14:47:04.500 154 12313.70 123.88 55408.47 88888.00 2007-06-03 14:47:04.625 154 12313.65 123.92 55408.45 88888.00 2007-06-03 14:47:04.750 154 12313.65 123.97 55408.50 88888.00 2007-06-03 14:47:04.875 154 12313.60 123.85 55408.47 88888.00 2007-06-03 14:47:05.000 154 12313.60 123.75 55408.45 88888.00 2007-06-03 14:47:05.125 154 12313.62 123.83 55408.47 88888.00 2007-06-03 14:47:05.250 154 12313.55 123.83 55408.45 88888.00 2007-06-03 14:47:05.375 154 12313.55 123.85 55408.45 88888.00 2007-06-03 14:47:05.500 154 12313.65 123.90 55408.45 88888.00 2007-06-03 14:47:05.625 154 12313.67 123.83 55408.43 88888.00 2007-06-03 14:47:05.750 154 12313.62 123.83 55408.47 88888.00 2007-06-03 14:47:05.875 154 12313.65 123.85 55408.45 88888.00 2007-06-03 14:47:06.000 154 12313.65 123.80 55408.40 88888.00 2007-06-03 14:47:06.125 154 12313.70 123.78 55408.43 88888.00 2007-06-03 14:47:06.250 154 12313.65 123.75 55408.43 88888.00 2007-06-03 14:47:06.375 154 12313.67 123.83 55408.43 88888.00 2007-06-03 14:47:06.500 154 12313.73 123.85 55408.47 88888.00 2007-06-03 14:47:06.625 154 12313.70 123.90 55408.47 88888.00 2007-06-03 14:47:06.750 154 12313.65 123.95 55408.45 88888.00 2007-06-03 14:47:06.875 154 12313.62 123.88 55408.45 88888.00 2007-06-03 14:47:07.000 154 12313.62 123.88 55408.45 88888.00 2007-06-03 14:47:07.125 154 12313.60 123.88 55408.43 88888.00 2007-06-03 14:47:07.250 154 12313.60 123.83 55408.40 88888.00 2007-06-03 14:47:07.375 154 12313.62 123.83 55408.40 88888.00 2007-06-03 14:47:07.500 154 12313.58 123.78 55408.40 88888.00 2007-06-03 14:47:07.625 154 12313.60 123.83 55408.43 88888.00 2007-06-03 14:47:07.750 154 12313.67 123.90 55408.40 88888.00 2007-06-03 14:47:07.875 154 12313.73 123.88 55408.40 88888.00 2007-06-03 14:47:08.000 154 12313.67 123.85 55408.40 88888.00 2007-06-03 14:47:08.125 154 12313.65 123.80 55408.43 88888.00 2007-06-03 14:47:08.250 154 12313.65 123.83 55408.40 88888.00 2007-06-03 14:47:08.375 154 12313.73 123.88 55408.43 88888.00 2007-06-03 14:47:08.500 154 12313.70 123.88 55408.43 88888.00 2007-06-03 14:47:08.625 154 12313.65 123.85 55408.38 88888.00 2007-06-03 14:47:08.750 154 12313.70 123.85 55408.32 88888.00 2007-06-03 14:47:08.875 154 12313.67 123.78 55408.32 88888.00 2007-06-03 14:47:09.000 154 12313.65 123.80 55408.32 88888.00 2007-06-03 14:47:09.125 154 12313.65 123.83 55408.35 88888.00 2007-06-03 14:47:09.250 154 12313.60 123.88 55408.35 88888.00 2007-06-03 14:47:09.375 154 12313.58 123.88 55408.32 88888.00 2007-06-03 14:47:09.500 154 12313.62 123.88 55408.38 88888.00 2007-06-03 14:47:09.625 154 12313.73 123.88 55408.40 88888.00 2007-06-03 14:47:09.750 154 12313.73 123.85 55408.40 88888.00 2007-06-03 14:47:09.875 154 12313.75 123.83 55408.38 88888.00 2007-06-03 14:47:10.000 154 12313.73 123.80 55408.35 88888.00 2007-06-03 14:47:10.125 154 12313.77 123.85 55408.35 88888.00 2007-06-03 14:47:10.250 154 12313.73 123.78 55408.30 88888.00 2007-06-03 14:47:10.375 154 12313.80 123.75 55408.30 88888.00 2007-06-03 14:47:10.500 154 12313.85 123.83 55408.35 88888.00 2007-06-03 14:47:10.625 154 12313.75 123.85 55408.35 88888.00 2007-06-03 14:47:10.750 154 12313.67 123.83 55408.35 88888.00 2007-06-03 14:47:10.875 154 12313.70 123.80 55408.35 88888.00 2007-06-03 14:47:11.000 154 12313.70 123.80 55408.32 88888.00 2007-06-03 14:47:11.125 154 12313.67 123.83 55408.35 88888.00 2007-06-03 14:47:11.250 154 12313.67 123.83 55408.32 88888.00 2007-06-03 14:47:11.375 154 12313.67 123.83 55408.30 88888.00 2007-06-03 14:47:11.500 154 12313.67 123.85 55408.32 88888.00 2007-06-03 14:47:11.625 154 12313.73 123.90 55408.32 88888.00 2007-06-03 14:47:11.750 154 12313.75 123.88 55408.32 88888.00 2007-06-03 14:47:11.875 154 12313.70 123.83 55408.30 88888.00 2007-06-03 14:47:12.000 154 12313.70 123.80 55408.28 88888.00 2007-06-03 14:47:12.125 154 12313.70 123.83 55408.30 88888.00 2007-06-03 14:47:12.250 154 12313.73 123.90 55408.32 88888.00 2007-06-03 14:47:12.375 154 12313.77 123.92 55408.32 88888.00 2007-06-03 14:47:12.500 154 12313.77 123.85 55408.30 88888.00 2007-06-03 14:47:12.625 154 12313.75 123.80 55408.30 88888.00 2007-06-03 14:47:12.750 154 12313.75 123.85 55408.32 88888.00 2007-06-03 14:47:12.875 154 12313.75 123.92 55408.30 88888.00 2007-06-03 14:47:13.000 154 12313.75 123.88 55408.30 88888.00 2007-06-03 14:47:13.125 154 12313.65 123.83 55408.30 88888.00 2007-06-03 14:47:13.250 154 12313.55 123.88 55408.32 88888.00 2007-06-03 14:47:13.375 154 12313.60 123.90 55408.32 88888.00 2007-06-03 14:47:13.500 154 12313.62 123.90 55408.30 88888.00 2007-06-03 14:47:13.625 154 12313.67 123.90 55408.28 88888.00 2007-06-03 14:47:13.750 154 12313.65 123.90 55408.32 88888.00 2007-06-03 14:47:13.875 154 12313.70 123.92 55408.32 88888.00 2007-06-03 14:47:14.000 154 12313.77 123.88 55408.30 88888.00 2007-06-03 14:47:14.125 154 12313.70 123.83 55408.30 88888.00 2007-06-03 14:47:14.250 154 12313.58 123.80 55408.30 88888.00 2007-06-03 14:47:14.375 154 12313.48 123.85 55408.30 88888.00 2007-06-03 14:47:14.500 154 12313.52 123.85 55408.30 88888.00 2007-06-03 14:47:14.625 154 12313.67 123.88 55408.30 88888.00 2007-06-03 14:47:14.750 154 12313.67 123.90 55408.32 88888.00 2007-06-03 14:47:14.875 154 12313.67 123.92 55408.32 88888.00 2007-06-03 14:47:15.000 154 12313.70 123.90 55408.30 88888.00 2007-06-03 14:47:15.125 154 12313.70 123.88 55408.30 88888.00 2007-06-03 14:47:15.250 154 12313.65 123.88 55408.30 88888.00 2007-06-03 14:47:15.375 154 12313.58 123.85 55408.30 88888.00 2007-06-03 14:47:15.500 154 12313.60 123.88 55408.32 88888.00 2007-06-03 14:47:15.625 154 12313.62 123.92 55408.38 88888.00 2007-06-03 14:47:15.750 154 12313.62 123.90 55408.35 88888.00 2007-06-03 14:47:15.875 154 12313.62 123.83 55408.30 88888.00 2007-06-03 14:47:16.000 154 12313.67 123.88 55408.30 88888.00 2007-06-03 14:47:16.125 154 12313.75 123.90 55408.35 88888.00 2007-06-03 14:47:16.250 154 12313.77 123.88 55408.35 88888.00 2007-06-03 14:47:16.375 154 12313.70 123.90 55408.32 88888.00 2007-06-03 14:47:16.500 154 12313.60 123.88 55408.30 88888.00 2007-06-03 14:47:16.625 154 12313.50 123.90 55408.30 88888.00 2007-06-03 14:47:16.750 154 12313.55 123.92 55408.38 88888.00 2007-06-03 14:47:16.875 154 12313.67 123.92 55408.35 88888.00 2007-06-03 14:47:17.000 154 12313.67 123.88 55408.30 88888.00 2007-06-03 14:47:17.125 154 12313.67 123.90 55408.25 88888.00 2007-06-03 14:47:17.250 154 12313.62 123.88 55408.28 88888.00 2007-06-03 14:47:17.375 154 12313.62 123.85 55408.28 88888.00 2007-06-03 14:47:17.500 154 12313.62 123.83 55408.30 88888.00 2007-06-03 14:47:17.625 154 12313.55 123.85 55408.28 88888.00 2007-06-03 14:47:17.750 154 12313.52 123.88 55408.30 88888.00 2007-06-03 14:47:17.875 154 12313.55 123.88 55408.28 88888.00 2007-06-03 14:47:18.000 154 12313.62 123.92 55408.28 88888.00 2007-06-03 14:47:18.125 154 12313.65 123.95 55408.28 88888.00 2007-06-03 14:47:18.250 154 12313.52 123.90 55408.28 88888.00 2007-06-03 14:47:18.375 154 12313.50 123.85 55408.22 88888.00 2007-06-03 14:47:18.500 154 12313.58 123.90 55408.25 88888.00 2007-06-03 14:47:18.625 154 12313.65 123.95 55408.30 88888.00 2007-06-03 14:47:18.750 154 12313.60 124.00 55408.30 88888.00 2007-06-03 14:47:18.875 154 12313.58 123.97 55408.30 88888.00 2007-06-03 14:47:19.000 154 12313.55 123.92 55408.25 88888.00 2007-06-03 14:47:19.125 154 12313.58 123.92 55408.25 88888.00 2007-06-03 14:47:19.250 154 12313.52 123.92 55408.32 88888.00 2007-06-03 14:47:19.375 154 12313.50 123.92 55408.25 88888.00 2007-06-03 14:47:19.500 154 12313.38 123.95 55408.22 88888.00 2007-06-03 14:47:19.625 154 12313.40 123.90 55408.22 88888.00 2007-06-03 14:47:19.750 154 12313.48 123.95 55408.25 88888.00 2007-06-03 14:47:19.875 154 12313.52 123.95 55408.25 88888.00 2007-06-03 14:47:20.000 154 12313.45 123.92 55408.25 88888.00 2007-06-03 14:47:20.125 154 12313.48 123.95 55408.25 88888.00 2007-06-03 14:47:20.250 154 12313.40 123.85 55408.22 88888.00 2007-06-03 14:47:20.375 154 12313.33 123.88 55408.25 88888.00 2007-06-03 14:47:20.500 154 12313.35 123.92 55408.25 88888.00 2007-06-03 14:47:20.625 154 12313.40 123.92 55408.28 88888.00 2007-06-03 14:47:20.750 154 12313.42 123.90 55408.28 88888.00 2007-06-03 14:47:20.875 154 12313.38 123.92 55408.28 88888.00 2007-06-03 14:47:21.000 154 12313.38 123.92 55408.28 88888.00 2007-06-03 14:47:21.125 154 12313.38 123.90 55408.25 88888.00 2007-06-03 14:47:21.250 154 12313.40 123.90 55408.28 88888.00 2007-06-03 14:47:21.375 154 12313.35 123.90 55408.30 88888.00 2007-06-03 14:47:21.500 154 12313.33 124.00 55408.30 88888.00 2007-06-03 14:47:21.625 154 12313.38 124.03 55408.30 88888.00 2007-06-03 14:47:21.750 154 12313.42 124.00 55408.28 88888.00 2007-06-03 14:47:21.875 154 12313.35 123.97 55408.25 88888.00 2007-06-03 14:47:22.000 154 12313.30 123.95 55408.20 88888.00 2007-06-03 14:47:22.125 154 12313.38 123.97 55408.25 88888.00 2007-06-03 14:47:22.250 154 12313.35 124.00 55408.30 88888.00 2007-06-03 14:47:22.375 154 12313.30 123.95 55408.28 88888.00 2007-06-03 14:47:22.500 154 12313.25 123.92 55408.28 88888.00 2007-06-03 14:47:22.625 154 12313.23 123.97 55408.28 88888.00 2007-06-03 14:47:22.750 154 12313.25 124.03 55408.28 88888.00 2007-06-03 14:47:22.875 154 12313.30 124.03 55408.30 88888.00 2007-06-03 14:47:23.000 154 12313.33 123.95 55408.30 88888.00 2007-06-03 14:47:23.125 154 12313.30 123.92 55408.28 88888.00 2007-06-03 14:47:23.250 154 12313.25 123.90 55408.25 88888.00 2007-06-03 14:47:23.375 154 12313.20 123.92 55408.20 88888.00 2007-06-03 14:47:23.500 154 12313.23 123.92 55408.22 88888.00 2007-06-03 14:47:23.625 154 12313.25 123.95 55408.22 88888.00 2007-06-03 14:47:23.750 154 12313.20 123.92 55408.20 88888.00 2007-06-03 14:47:23.875 154 12313.20 123.90 55408.22 88888.00 2007-06-03 14:47:24.000 154 12313.23 123.90 55408.22 88888.00 2007-06-03 14:47:24.125 154 12313.25 123.90 55408.22 88888.00 2007-06-03 14:47:24.250 154 12313.23 123.92 55408.28 88888.00 2007-06-03 14:47:24.375 154 12313.23 123.92 55408.28 88888.00 2007-06-03 14:47:24.500 154 12313.27 123.97 55408.28 88888.00 2007-06-03 14:47:24.625 154 12313.27 123.97 55408.25 88888.00 2007-06-03 14:47:24.750 154 12313.27 124.00 55408.28 88888.00 2007-06-03 14:47:24.875 154 12313.33 124.03 55408.30 88888.00 2007-06-03 14:47:25.000 154 12313.30 124.00 55408.28 88888.00 2007-06-03 14:47:25.125 154 12313.23 124.00 55408.25 88888.00 2007-06-03 14:47:25.250 154 12313.12 123.95 55408.22 88888.00 2007-06-03 14:47:25.375 154 12313.17 123.95 55408.25 88888.00 2007-06-03 14:47:25.500 154 12313.23 123.97 55408.25 88888.00 2007-06-03 14:47:25.625 154 12313.20 123.97 55408.25 88888.00 2007-06-03 14:47:25.750 154 12313.08 123.92 55408.22 88888.00 2007-06-03 14:47:25.875 154 12313.08 123.97 55408.22 88888.00 2007-06-03 14:47:26.000 154 12313.15 124.00 55408.25 88888.00 2007-06-03 14:47:26.125 154 12313.17 124.00 55408.25 88888.00 2007-06-03 14:47:26.250 154 12313.12 123.97 55408.25 88888.00 2007-06-03 14:47:26.375 154 12313.08 123.95 55408.25 88888.00 2007-06-03 14:47:26.500 154 12313.05 123.97 55408.25 88888.00 2007-06-03 14:47:26.625 154 12313.05 123.92 55408.25 88888.00 2007-06-03 14:47:26.750 154 12313.08 123.92 55408.25 88888.00 2007-06-03 14:47:26.875 154 12313.00 124.00 55408.25 88888.00 2007-06-03 14:47:27.000 154 12312.95 124.00 55408.22 88888.00 2007-06-03 14:47:27.125 154 12313.02 123.97 55408.25 88888.00 2007-06-03 14:47:27.250 154 12313.08 123.92 55408.25 88888.00 2007-06-03 14:47:27.375 154 12313.17 123.95 55408.22 88888.00 2007-06-03 14:47:27.500 154 12313.10 123.92 55408.20 88888.00 2007-06-03 14:47:27.625 154 12313.02 123.92 55408.20 88888.00 2007-06-03 14:47:27.750 154 12313.05 124.00 55408.25 88888.00 2007-06-03 14:47:27.875 154 12313.05 124.03 55408.25 88888.00 2007-06-03 14:47:28.000 154 12313.02 123.97 55408.20 88888.00 2007-06-03 14:47:28.125 154 12313.05 123.92 55408.20 88888.00 2007-06-03 14:47:28.250 154 12313.00 123.92 55408.18 88888.00 2007-06-03 14:47:28.375 154 12313.02 123.92 55408.20 88888.00 2007-06-03 14:47:28.500 154 12313.05 123.95 55408.25 88888.00 2007-06-03 14:47:28.625 154 12313.00 123.97 55408.25 88888.00 2007-06-03 14:47:28.750 154 12313.05 123.97 55408.25 88888.00 2007-06-03 14:47:28.875 154 12313.08 123.95 55408.20 88888.00 2007-06-03 14:47:29.000 154 12313.15 123.92 55408.20 88888.00 2007-06-03 14:47:29.125 154 12313.12 123.97 55408.20 88888.00 2007-06-03 14:47:29.250 154 12313.05 124.00 55408.25 88888.00 2007-06-03 14:47:29.375 154 12312.98 123.97 55408.20 88888.00 2007-06-03 14:47:29.500 154 12312.98 124.00 55408.22 88888.00 2007-06-03 14:47:29.625 154 12313.10 124.03 55408.28 88888.00 2007-06-03 14:47:29.750 154 12313.20 124.03 55408.28 88888.00 2007-06-03 14:47:29.875 154 12313.15 124.00 55408.22 88888.00 2007-06-03 14:47:30.000 154 12313.12 123.97 55408.22 88888.00 2007-06-03 14:47:30.125 154 12313.10 123.97 55408.20 88888.00 2007-06-03 14:47:30.250 154 12313.02 123.97 55408.18 88888.00 2007-06-03 14:47:30.375 154 12313.00 124.00 55408.15 88888.00 2007-06-03 14:47:30.500 154 12313.02 124.05 55408.22 88888.00 2007-06-03 14:47:30.625 154 12313.02 124.03 55408.20 88888.00 2007-06-03 14:47:30.750 154 12313.02 123.95 55408.18 88888.00 2007-06-03 14:47:30.875 154 12313.00 123.95 55408.18 88888.00 2007-06-03 14:47:31.000 154 12313.10 124.03 55408.18 88888.00 2007-06-03 14:47:31.125 154 12313.10 124.05 55408.20 88888.00 2007-06-03 14:47:31.250 154 12313.02 124.03 55408.18 88888.00 2007-06-03 14:47:31.375 154 12313.10 124.08 55408.22 88888.00 2007-06-03 14:47:31.500 154 12313.05 124.03 55408.15 88888.00 2007-06-03 14:47:31.625 154 12313.08 124.05 55408.18 88888.00 2007-06-03 14:47:31.750 154 12313.10 124.03 55408.18 88888.00 2007-06-03 14:47:31.875 154 12313.05 124.05 55408.18 88888.00 2007-06-03 14:47:32.000 154 12313.10 124.00 55408.15 88888.00 2007-06-03 14:47:32.125 154 12313.05 123.95 55408.10 88888.00 2007-06-03 14:47:32.250 154 12313.05 123.97 55408.15 88888.00 2007-06-03 14:47:32.375 154 12313.08 124.05 55408.15 88888.00 2007-06-03 14:47:32.500 154 12312.95 124.03 55408.18 88888.00 2007-06-03 14:47:32.625 154 12312.92 124.05 55408.15 88888.00 2007-06-03 14:47:32.750 154 12313.05 124.05 55408.18 88888.00 2007-06-03 14:47:32.875 154 12313.05 124.03 55408.18 88888.00 2007-06-03 14:47:33.000 154 12313.08 124.00 55408.15 88888.00 2007-06-03 14:47:33.125 154 12313.10 124.00 55408.15 88888.00 2007-06-03 14:47:33.250 154 12313.10 124.03 55408.12 88888.00 2007-06-03 14:47:33.375 154 12313.10 124.03 55408.10 88888.00 2007-06-03 14:47:33.500 154 12313.05 123.97 55408.07 88888.00 2007-06-03 14:47:33.625 154 12313.02 123.97 55408.12 88888.00 2007-06-03 14:47:33.750 154 12313.05 124.05 55408.15 88888.00 2007-06-03 14:47:33.875 154 12313.08 124.10 55408.18 88888.00 2007-06-03 14:47:34.000 154 12313.02 124.05 55408.12 88888.00 2007-06-03 14:47:34.125 154 12313.05 124.03 55408.10 88888.00 2007-06-03 14:47:34.250 154 12313.02 124.03 55408.12 88888.00 2007-06-03 14:47:34.375 154 12313.10 124.12 55408.18 88888.00 2007-06-03 14:47:34.500 154 12313.15 124.15 55408.18 88888.00 2007-06-03 14:47:34.625 154 12313.10 124.10 55408.15 88888.00 2007-06-03 14:47:34.750 154 12313.10 124.12 55408.12 88888.00 2007-06-03 14:47:34.875 154 12313.05 124.08 55408.10 88888.00 2007-06-03 14:47:35.000 154 12313.02 124.10 55408.07 88888.00 2007-06-03 14:47:35.125 154 12312.98 124.10 55408.12 88888.00 2007-06-03 14:47:35.250 154 12312.98 124.12 55408.15 88888.00 2007-06-03 14:47:35.375 154 12313.08 124.12 55408.10 88888.00 2007-06-03 14:47:35.500 154 12313.08 124.08 55408.10 88888.00 2007-06-03 14:47:35.625 154 12313.00 124.08 55408.07 88888.00 2007-06-03 14:47:35.750 154 12312.98 124.08 55408.07 88888.00 2007-06-03 14:47:35.875 154 12313.00 124.08 55408.10 88888.00 2007-06-03 14:47:36.000 154 12313.02 124.10 55408.10 88888.00 2007-06-03 14:47:36.125 154 12313.00 124.05 55408.10 88888.00 2007-06-03 14:47:36.250 154 12312.90 124.05 55408.07 88888.00 2007-06-03 14:47:36.375 154 12312.95 124.08 55408.07 88888.00 2007-06-03 14:47:36.500 154 12313.05 124.12 55408.10 88888.00 2007-06-03 14:47:36.625 154 12313.05 124.17 55408.12 88888.00 2007-06-03 14:47:36.750 154 12312.98 124.12 55408.07 88888.00 2007-06-03 14:47:36.875 154 12312.92 124.05 55408.07 88888.00 2007-06-03 14:47:37.000 154 12312.95 124.10 55408.07 88888.00 2007-06-03 14:47:37.125 154 12313.00 124.15 55408.10 88888.00 2007-06-03 14:47:37.250 154 12312.95 124.17 55408.10 88888.00 2007-06-03 14:47:37.375 154 12312.88 124.12 55408.10 88888.00 2007-06-03 14:47:37.500 154 12312.83 124.05 55408.07 88888.00 2007-06-03 14:47:37.625 154 12312.95 124.15 55408.10 88888.00 2007-06-03 14:47:37.750 154 12312.95 124.22 55408.10 88888.00 2007-06-03 14:47:37.875 154 12312.88 124.17 55408.07 88888.00 2007-06-03 14:47:38.000 154 12312.88 124.20 55408.07 88888.00 2007-06-03 14:47:38.125 154 12312.98 124.22 55408.10 88888.00 2007-06-03 14:47:38.250 154 12313.00 124.22 55408.07 88888.00 2007-06-03 14:47:38.375 154 12312.98 124.17 55408.03 88888.00 2007-06-03 14:47:38.500 154 12312.95 124.22 55408.07 88888.00 2007-06-03 14:47:38.625 154 12312.98 124.30 55408.15 88888.00 2007-06-03 14:47:38.750 154 12313.05 124.33 55408.15 88888.00 2007-06-03 14:47:38.875 154 12313.08 124.22 55408.12 88888.00 2007-06-03 14:47:39.000 154 12313.02 124.22 55408.07 88888.00 2007-06-03 14:47:39.125 154 12312.95 124.28 55408.05 88888.00 2007-06-03 14:47:39.250 154 12312.88 124.22 55408.07 88888.00 2007-06-03 14:47:39.375 154 12312.92 124.25 55408.05 88888.00 2007-06-03 14:47:39.500 154 12312.88 124.28 55408.07 88888.00 2007-06-03 14:47:39.625 154 12312.83 124.28 55408.05 88888.00 2007-06-03 14:47:39.750 154 12312.83 124.25 55408.03 88888.00 2007-06-03 14:47:39.875 154 12312.75 124.20 55408.03 88888.00 2007-06-03 14:47:40.000 154 12312.80 124.30 55408.05 88888.00 2007-06-03 14:47:40.125 154 12312.85 124.35 55408.10 88888.00 2007-06-03 14:47:40.250 154 12312.83 124.30 55408.07 88888.00 2007-06-03 14:47:40.375 154 12312.90 124.30 55408.05 88888.00 2007-06-03 14:47:40.500 154 12312.90 124.33 55408.05 88888.00 2007-06-03 14:47:40.625 154 12312.85 124.30 55408.05 88888.00 2007-06-03 14:47:40.750 154 12312.88 124.28 55408.03 88888.00 2007-06-03 14:47:40.875 154 12312.90 124.28 55408.05 88888.00 2007-06-03 14:47:41.000 154 12312.85 124.35 55408.05 88888.00 2007-06-03 14:47:41.125 154 12312.77 124.40 55408.07 88888.00 2007-06-03 14:47:41.250 154 12312.70 124.33 55408.07 88888.00 2007-06-03 14:47:41.375 154 12312.67 124.28 55408.05 88888.00 2007-06-03 14:47:41.500 154 12312.73 124.33 55408.05 88888.00 2007-06-03 14:47:41.625 154 12312.83 124.38 55408.10 88888.00 2007-06-03 14:47:41.750 154 12312.90 124.40 55408.10 88888.00 2007-06-03 14:47:41.875 154 12312.88 124.40 55408.07 88888.00 2007-06-03 14:47:42.000 154 12312.85 124.40 55408.07 88888.00 2007-06-03 14:47:42.125 154 12312.77 124.40 55408.10 88888.00 2007-06-03 14:47:42.250 154 12312.73 124.35 55408.10 88888.00 2007-06-03 14:47:42.375 154 12312.77 124.33 55408.07 88888.00 2007-06-03 14:47:42.500 154 12312.83 124.33 55408.07 88888.00 2007-06-03 14:47:42.625 154 12312.80 124.35 55408.07 88888.00 2007-06-03 14:47:42.750 154 12312.75 124.33 55408.05 88888.00 2007-06-03 14:47:42.875 154 12312.73 124.35 55408.05 88888.00 2007-06-03 14:47:43.000 154 12312.75 124.38 55408.05 88888.00 2007-06-03 14:47:43.125 154 12312.75 124.38 55408.05 88888.00 2007-06-03 14:47:43.250 154 12312.77 124.35 55408.05 88888.00 2007-06-03 14:47:43.375 154 12312.80 124.35 55408.03 88888.00 2007-06-03 14:47:43.500 154 12312.77 124.38 55408.00 88888.00 2007-06-03 14:47:43.625 154 12312.77 124.38 55408.00 88888.00 2007-06-03 14:47:43.750 154 12312.77 124.35 55408.03 88888.00 2007-06-03 14:47:43.875 154 12312.77 124.40 55408.03 88888.00 2007-06-03 14:47:44.000 154 12312.85 124.45 55408.03 88888.00 2007-06-03 14:47:44.125 154 12312.88 124.47 55408.05 88888.00 2007-06-03 14:47:44.250 154 12312.83 124.47 55408.10 88888.00 2007-06-03 14:47:44.375 154 12312.80 124.50 55408.07 88888.00 2007-06-03 14:47:44.500 154 12312.75 124.50 55408.05 88888.00 2007-06-03 14:47:44.625 154 12312.70 124.47 55408.07 88888.00 2007-06-03 14:47:44.750 154 12312.62 124.47 55408.05 88888.00 2007-06-03 14:47:44.875 154 12312.58 124.47 55408.05 88888.00 2007-06-03 14:47:45.000 154 12312.52 124.47 55408.03 88888.00 2007-06-03 14:47:45.125 154 12312.58 124.45 55408.05 88888.00 2007-06-03 14:47:45.250 154 12312.62 124.47 55408.07 88888.00 2007-06-03 14:47:45.375 154 12312.70 124.53 55408.10 88888.00 2007-06-03 14:47:45.500 154 12312.65 124.58 55408.07 88888.00 2007-06-03 14:47:45.625 154 12312.60 124.53 55408.03 88888.00 2007-06-03 14:47:45.750 154 12312.55 124.45 55408.00 88888.00 2007-06-03 14:47:45.875 154 12312.48 124.42 55408.00 88888.00 2007-06-03 14:47:46.000 154 12312.55 124.47 55408.05 88888.00 2007-06-03 14:47:46.125 154 12312.55 124.47 55408.05 88888.00 2007-06-03 14:47:46.250 154 12312.52 124.45 55408.00 88888.00 2007-06-03 14:47:46.375 154 12312.58 124.42 55408.00 88888.00 2007-06-03 14:47:46.500 154 12312.62 124.42 55407.97 88888.00 2007-06-03 14:47:46.625 154 12312.62 124.53 55408.00 88888.00 2007-06-03 14:47:46.750 154 12312.62 124.50 55408.00 88888.00 2007-06-03 14:47:46.875 154 12312.52 124.50 55408.00 88888.00 2007-06-03 14:47:47.000 154 12312.55 124.47 55408.03 88888.00 2007-06-03 14:47:47.125 154 12312.58 124.47 55408.03 88888.00 2007-06-03 14:47:47.250 154 12312.50 124.50 55408.00 88888.00 2007-06-03 14:47:47.375 154 12312.48 124.50 55407.97 88888.00 2007-06-03 14:47:47.500 154 12312.52 124.58 55408.00 88888.00 2007-06-03 14:47:47.625 154 12312.62 124.65 55408.03 88888.00 2007-06-03 14:47:47.750 154 12312.60 124.67 55408.05 88888.00 2007-06-03 14:47:47.875 154 12312.55 124.53 55408.03 88888.00 2007-06-03 14:47:48.000 154 12312.52 124.45 55408.00 88888.00 2007-06-03 14:47:48.125 154 12312.58 124.50 55408.03 88888.00 2007-06-03 14:47:48.250 154 12312.58 124.53 55408.03 88888.00 2007-06-03 14:47:48.375 154 12312.52 124.53 55408.03 88888.00 2007-06-03 14:47:48.500 154 12312.52 124.55 55408.00 88888.00 2007-06-03 14:47:48.625 154 12312.52 124.55 55408.00 88888.00 2007-06-03 14:47:48.750 154 12312.48 124.58 55407.97 88888.00 2007-06-03 14:47:48.875 154 12312.38 124.55 55407.97 88888.00 2007-06-03 14:47:49.000 154 12312.40 124.55 55407.95 88888.00 2007-06-03 14:47:49.125 154 12312.50 124.67 55408.00 88888.00 2007-06-03 14:47:49.250 154 12312.45 124.60 55408.03 88888.00 2007-06-03 14:47:49.375 154 12312.45 124.58 55408.00 88888.00 2007-06-03 14:47:49.500 154 12312.52 124.62 55408.00 88888.00 2007-06-03 14:47:49.625 154 12312.50 124.60 55407.97 88888.00 2007-06-03 14:47:49.750 154 12312.42 124.60 55407.97 88888.00 2007-06-03 14:47:49.875 154 12312.45 124.67 55408.03 88888.00 2007-06-03 14:47:50.000 154 12312.50 124.70 55408.00 88888.00 2007-06-03 14:47:50.125 154 12312.48 124.62 55407.97 88888.00 2007-06-03 14:47:50.250 154 12312.42 124.60 55407.97 88888.00 2007-06-03 14:47:50.375 154 12312.45 124.65 55408.00 88888.00 2007-06-03 14:47:50.500 154 12312.48 124.67 55407.97 88888.00 2007-06-03 14:47:50.625 154 12312.42 124.67 55407.97 88888.00 2007-06-03 14:47:50.750 154 12312.40 124.67 55407.97 88888.00 2007-06-03 14:47:50.875 154 12312.48 124.72 55408.00 88888.00 2007-06-03 14:47:51.000 154 12312.50 124.67 55407.97 88888.00 2007-06-03 14:47:51.125 154 12312.45 124.70 55407.95 88888.00 2007-06-03 14:47:51.250 154 12312.42 124.70 55408.00 88888.00 2007-06-03 14:47:51.375 154 12312.40 124.72 55408.00 88888.00 2007-06-03 14:47:51.500 154 12312.38 124.70 55408.00 88888.00 2007-06-03 14:47:51.625 154 12312.38 124.62 55408.00 88888.00 2007-06-03 14:47:51.750 154 12312.40 124.65 55407.97 88888.00 2007-06-03 14:47:51.875 154 12312.42 124.67 55407.97 88888.00 2007-06-03 14:47:52.000 154 12312.42 124.72 55407.95 88888.00 2007-06-03 14:47:52.125 154 12312.38 124.72 55408.00 88888.00 2007-06-03 14:47:52.250 154 12312.40 124.75 55408.00 88888.00 2007-06-03 14:47:52.375 154 12312.48 124.72 55407.97 88888.00 2007-06-03 14:47:52.500 154 12312.50 124.75 55407.97 88888.00 2007-06-03 14:47:52.625 154 12312.50 124.72 55407.95 88888.00 2007-06-03 14:47:52.750 154 12312.40 124.67 55407.95 88888.00 2007-06-03 14:47:52.875 154 12312.38 124.72 55407.95 88888.00 2007-06-03 14:47:53.000 154 12312.42 124.72 55407.95 88888.00 2007-06-03 14:47:53.125 154 12312.45 124.75 55407.95 88888.00 2007-06-03 14:47:53.250 154 12312.40 124.67 55407.93 88888.00 2007-06-03 14:47:53.375 154 12312.35 124.65 55407.90 88888.00 2007-06-03 14:47:53.500 154 12312.33 124.62 55407.93 88888.00 2007-06-03 14:47:53.625 154 12312.35 124.65 55407.93 88888.00 2007-06-03 14:47:53.750 154 12312.30 124.70 55407.90 88888.00 2007-06-03 14:47:53.875 154 12312.27 124.65 55407.90 88888.00 2007-06-03 14:47:54.000 154 12312.27 124.70 55407.93 88888.00 2007-06-03 14:47:54.125 154 12312.35 124.78 55407.97 88888.00 2007-06-03 14:47:54.250 154 12312.33 124.75 55407.97 88888.00 2007-06-03 14:47:54.375 154 12312.35 124.75 55407.97 88888.00 2007-06-03 14:47:54.500 154 12312.30 124.80 55408.00 88888.00 2007-06-03 14:47:54.625 154 12312.27 124.78 55407.97 88888.00 2007-06-03 14:47:54.750 154 12312.30 124.75 55407.95 88888.00 2007-06-03 14:47:54.875 154 12312.33 124.72 55407.95 88888.00 2007-06-03 14:47:55.000 154 12312.33 124.72 55407.95 88888.00 2007-06-03 14:47:55.125 154 12312.35 124.78 55407.95 88888.00 2007-06-03 14:47:55.250 154 12312.33 124.80 55407.95 88888.00 2007-06-03 14:47:55.375 154 12312.38 124.80 55407.95 88888.00 2007-06-03 14:47:55.500 154 12312.40 124.80 55407.95 88888.00 2007-06-03 14:47:55.625 154 12312.33 124.78 55407.90 88888.00 2007-06-03 14:47:55.750 154 12312.23 124.78 55407.90 88888.00 2007-06-03 14:47:55.875 154 12312.23 124.80 55407.90 88888.00 2007-06-03 14:47:56.000 154 12312.33 124.88 55407.95 88888.00 2007-06-03 14:47:56.125 154 12312.27 124.83 55407.95 88888.00 2007-06-03 14:47:56.250 154 12312.20 124.72 55407.93 88888.00 2007-06-03 14:47:56.375 154 12312.20 124.70 55407.93 88888.00 2007-06-03 14:47:56.500 154 12312.25 124.80 55407.90 88888.00 2007-06-03 14:47:56.625 154 12312.27 124.85 55407.93 88888.00 2007-06-03 14:47:56.750 154 12312.27 124.85 55407.93 88888.00 2007-06-03 14:47:56.875 154 12312.33 124.85 55407.95 88888.00 2007-06-03 14:47:57.000 154 12312.38 124.85 55407.93 88888.00 2007-06-03 14:47:57.125 154 12312.35 124.83 55407.93 88888.00 2007-06-03 14:47:57.250 154 12312.35 124.85 55407.95 88888.00 2007-06-03 14:47:57.375 154 12312.25 124.83 55407.90 88888.00 2007-06-03 14:47:57.500 154 12312.27 124.80 55407.88 88888.00 2007-06-03 14:47:57.625 154 12312.35 124.83 55407.88 88888.00 2007-06-03 14:47:57.750 154 12312.38 124.88 55407.88 88888.00 2007-06-03 14:47:57.875 154 12312.35 124.85 55407.90 88888.00 2007-06-03 14:47:58.000 154 12312.35 124.83 55407.90 88888.00 2007-06-03 14:47:58.125 154 12312.27 124.83 55407.90 88888.00 2007-06-03 14:47:58.250 154 12312.25 124.80 55407.90 88888.00 2007-06-03 14:47:58.375 154 12312.27 124.83 55407.88 88888.00 2007-06-03 14:47:58.500 154 12312.27 124.88 55407.90 88888.00 2007-06-03 14:47:58.625 154 12312.30 124.90 55407.93 88888.00 2007-06-03 14:47:58.750 154 12312.33 124.92 55407.88 88888.00 2007-06-03 14:47:58.875 154 12312.30 124.92 55407.88 88888.00 2007-06-03 14:47:59.000 154 12312.35 124.90 55407.90 88888.00 2007-06-03 14:47:59.125 154 12312.38 124.88 55407.90 88888.00 2007-06-03 14:47:59.250 154 12312.30 124.83 55407.88 88888.00 2007-06-03 14:47:59.375 154 12312.23 124.83 55407.85 88888.00 2007-06-03 14:47:59.500 154 12312.25 124.90 55407.82 88888.00 2007-06-03 14:47:59.625 154 12312.33 124.88 55407.82 88888.00 2007-06-03 14:47:59.750 154 12312.27 124.85 55407.82 88888.00 2007-06-03 14:47:59.875 154 12312.25 124.85 55407.82 88888.00 2007-06-03 14:48:00.000 154 12312.30 124.88 55407.85 88888.00 2007-06-03 14:48:00.125 154 12312.38 124.95 55407.88 88888.00 2007-06-03 14:48:00.250 154 12312.35 124.95 55407.85 88888.00 2007-06-03 14:48:00.375 154 12312.25 124.88 55407.82 88888.00 2007-06-03 14:48:00.500 154 12312.17 124.83 55407.82 88888.00 2007-06-03 14:48:00.625 154 12312.20 124.83 55407.82 88888.00 2007-06-03 14:48:00.750 154 12312.23 124.92 55407.82 88888.00 2007-06-03 14:48:00.875 154 12312.15 124.97 55407.85 88888.00 2007-06-03 14:48:01.000 154 12312.10 124.95 55407.82 88888.00 2007-06-03 14:48:01.125 154 12312.20 124.95 55407.85 88888.00 2007-06-03 14:48:01.250 154 12312.27 124.97 55407.90 88888.00 2007-06-03 14:48:01.375 154 12312.27 124.95 55407.90 88888.00 2007-06-03 14:48:01.500 154 12312.15 124.97 55407.85 88888.00 2007-06-03 14:48:01.625 154 12312.12 124.97 55407.88 88888.00 2007-06-03 14:48:01.750 154 12312.12 124.95 55407.82 88888.00 2007-06-03 14:48:01.875 154 12312.15 124.95 55407.82 88888.00 2007-06-03 14:48:02.000 154 12312.15 125.00 55407.82 88888.00 2007-06-03 14:48:02.125 154 12312.10 125.00 55407.85 88888.00 2007-06-03 14:48:02.250 154 12312.02 125.00 55407.88 88888.00 2007-06-03 14:48:02.375 154 12312.02 124.97 55407.85 88888.00 2007-06-03 14:48:02.500 154 12312.10 125.00 55407.85 88888.00 2007-06-03 14:48:02.625 154 12312.15 125.00 55407.85 88888.00 2007-06-03 14:48:02.750 154 12312.17 125.00 55407.85 88888.00 2007-06-03 14:48:02.875 154 12312.17 125.03 55407.82 88888.00 2007-06-03 14:48:03.000 154 12312.15 124.95 55407.82 88888.00 2007-06-03 14:48:03.125 154 12312.08 124.95 55407.80 88888.00 2007-06-03 14:48:03.250 154 12312.08 124.95 55407.80 88888.00 2007-06-03 14:48:03.375 154 12312.12 125.00 55407.85 88888.00 2007-06-03 14:48:03.500 154 12312.15 125.03 55407.88 88888.00 2007-06-03 14:48:03.625 154 12312.12 124.95 55407.88 88888.00 2007-06-03 14:48:03.750 154 12312.10 124.95 55407.82 88888.00 2007-06-03 14:48:03.875 154 12312.08 125.03 55407.85 88888.00 2007-06-03 14:48:04.000 154 12312.12 125.03 55407.82 88888.00 2007-06-03 14:48:04.125 154 12312.05 124.97 55407.85 88888.00 2007-06-03 14:48:04.250 154 12312.02 124.97 55407.80 88888.00 2007-06-03 14:48:04.375 154 12312.02 125.00 55407.82 88888.00 2007-06-03 14:48:04.500 154 12312.05 125.00 55407.80 88888.00 2007-06-03 14:48:04.625 154 12312.05 124.95 55407.80 88888.00 2007-06-03 14:48:04.750 154 12312.15 124.97 55407.80 88888.00 2007-06-03 14:48:04.875 154 12312.12 125.00 55407.78 88888.00 2007-06-03 14:48:05.000 154 12312.05 125.00 55407.80 88888.00 2007-06-03 14:48:05.125 154 12312.05 125.05 55407.85 88888.00 2007-06-03 14:48:05.250 154 12312.02 125.00 55407.80 88888.00 2007-06-03 14:48:05.375 154 12312.00 125.03 55407.82 88888.00 2007-06-03 14:48:05.500 154 12311.98 125.00 55407.78 88888.00 2007-06-03 14:48:05.625 154 12312.08 125.03 55407.85 88888.00 2007-06-03 14:48:05.750 154 12312.12 125.10 55407.85 88888.00 2007-06-03 14:48:05.875 154 12312.08 125.12 55407.82 88888.00 2007-06-03 14:48:06.000 154 12312.05 125.12 55407.82 88888.00 2007-06-03 14:48:06.125 154 12312.02 125.10 55407.82 88888.00 2007-06-03 14:48:06.250 154 12311.98 124.97 55407.78 88888.00 2007-06-03 14:48:06.375 154 12312.05 124.97 55407.75 88888.00 2007-06-03 14:48:06.500 154 12312.08 125.00 55407.75 88888.00 2007-06-03 14:48:06.625 154 12312.08 125.05 55407.80 88888.00 2007-06-03 14:48:06.750 154 12312.02 125.10 55407.80 88888.00 2007-06-03 14:48:06.875 154 12311.95 125.00 55407.72 88888.00 2007-06-03 14:48:07.000 154 12311.92 125.00 55407.68 88888.00 2007-06-03 14:48:07.125 154 12311.98 125.08 55407.75 88888.00 2007-06-03 14:48:07.250 154 12312.08 125.17 55407.80 88888.00 2007-06-03 14:48:07.375 154 12312.10 125.17 55407.80 88888.00 2007-06-03 14:48:07.500 154 12312.10 125.10 55407.75 88888.00 2007-06-03 14:48:07.625 154 12312.10 125.03 55407.72 88888.00 2007-06-03 14:48:07.750 154 12312.10 125.08 55407.75 88888.00 2007-06-03 14:48:07.875 154 12312.05 125.17 55407.80 88888.00 2007-06-03 14:48:08.000 154 12312.00 125.12 55407.78 88888.00 2007-06-03 14:48:08.125 154 12311.98 125.12 55407.75 88888.00 2007-06-03 14:48:08.250 154 12312.05 125.17 55407.78 88888.00 2007-06-03 14:48:08.375 154 12312.12 125.22 55407.80 88888.00 2007-06-03 14:48:08.500 154 12312.02 125.20 55407.80 88888.00 2007-06-03 14:48:08.625 154 12311.98 125.10 55407.72 88888.00 2007-06-03 14:48:08.750 154 12312.00 125.10 55407.72 88888.00 2007-06-03 14:48:08.875 154 12312.00 125.15 55407.78 88888.00 2007-06-03 14:48:09.000 154 12312.05 125.15 55407.78 88888.00 2007-06-03 14:48:09.125 154 12312.02 125.15 55407.78 88888.00 2007-06-03 14:48:09.250 154 12312.00 125.17 55407.72 88888.00 2007-06-03 14:48:09.375 154 12312.00 125.15 55407.72 88888.00 2007-06-03 14:48:09.500 154 12312.02 125.15 55407.75 88888.00 2007-06-03 14:48:09.625 154 12311.98 125.12 55407.72 88888.00 2007-06-03 14:48:09.750 154 12311.98 125.10 55407.70 88888.00 2007-06-03 14:48:09.875 154 12311.98 125.12 55407.72 88888.00 2007-06-03 14:48:10.000 154 12312.08 125.20 55407.72 88888.00 2007-06-03 14:48:10.125 154 12312.08 125.22 55407.72 88888.00 2007-06-03 14:48:10.250 154 12312.00 125.17 55407.72 88888.00 2007-06-03 14:48:10.375 154 12311.95 125.10 55407.68 88888.00 2007-06-03 14:48:10.500 154 12311.92 125.08 55407.68 88888.00 2007-06-03 14:48:10.625 154 12311.98 125.15 55407.72 88888.00 2007-06-03 14:48:10.750 154 12312.00 125.17 55407.78 88888.00 2007-06-03 14:48:10.875 154 12311.98 125.17 55407.72 88888.00 2007-06-03 14:48:11.000 154 12312.00 125.20 55407.72 88888.00 2007-06-03 14:48:11.125 154 12312.02 125.22 55407.70 88888.00 2007-06-03 14:48:11.250 154 12312.02 125.22 55407.70 88888.00 2007-06-03 14:48:11.375 154 12312.02 125.20 55407.70 88888.00 2007-06-03 14:48:11.500 154 12312.00 125.15 55407.70 88888.00 2007-06-03 14:48:11.625 154 12312.00 125.15 55407.70 88888.00 2007-06-03 14:48:11.750 154 12312.10 125.20 55407.72 88888.00 2007-06-03 14:48:11.875 154 12312.08 125.12 55407.70 88888.00 2007-06-03 14:48:12.000 154 12312.05 125.12 55407.70 88888.00 2007-06-03 14:48:12.125 154 12312.10 125.20 55407.70 88888.00 2007-06-03 14:48:12.250 154 12312.08 125.20 55407.70 88888.00 2007-06-03 14:48:12.375 154 12312.02 125.25 55407.70 88888.00 2007-06-03 14:48:12.500 154 12311.95 125.22 55407.72 88888.00 2007-06-03 14:48:12.625 154 12311.95 125.17 55407.70 88888.00 2007-06-03 14:48:12.750 154 12311.95 125.20 55407.70 88888.00 2007-06-03 14:48:12.875 154 12312.00 125.28 55407.70 88888.00 2007-06-03 14:48:13.000 154 12312.02 125.30 55407.68 88888.00 2007-06-03 14:48:13.125 154 12311.98 125.30 55407.65 88888.00 2007-06-03 14:48:13.250 154 12311.98 125.33 55407.68 88888.00 2007-06-03 14:48:13.375 154 12312.02 125.30 55407.68 88888.00 2007-06-03 14:48:13.500 154 12312.02 125.22 55407.65 88888.00 2007-06-03 14:48:13.625 154 12312.00 125.22 55407.62 88888.00 2007-06-03 14:48:13.750 154 12312.05 125.28 55407.62 88888.00 2007-06-03 14:48:13.875 154 12312.08 125.30 55407.65 88888.00 2007-06-03 14:48:14.000 154 12311.95 125.22 55407.62 88888.00 2007-06-03 14:48:14.125 154 12311.88 125.17 55407.60 88888.00 2007-06-03 14:48:14.250 154 12311.92 125.25 55407.60 88888.00 2007-06-03 14:48:14.375 154 12312.00 125.30 55407.60 88888.00 2007-06-03 14:48:14.500 154 12312.02 125.33 55407.62 88888.00 2007-06-03 14:48:14.625 154 12312.02 125.28 55407.65 88888.00 2007-06-03 14:48:14.750 154 12311.92 125.28 55407.65 88888.00 2007-06-03 14:48:14.875 154 12311.95 125.33 55407.62 88888.00 2007-06-03 14:48:15.000 154 12311.95 125.38 55407.62 88888.00 2007-06-03 14:48:15.125 154 12311.92 125.35 55407.62 88888.00 2007-06-03 14:48:15.250 154 12311.90 125.28 55407.62 88888.00 2007-06-03 14:48:15.375 154 12311.92 125.30 55407.62 88888.00 2007-06-03 14:48:15.500 154 12311.98 125.30 55407.60 88888.00 2007-06-03 14:48:15.625 154 12311.95 125.30 55407.60 88888.00 2007-06-03 14:48:15.750 154 12311.95 125.30 55407.60 88888.00 2007-06-03 14:48:15.875 154 12311.98 125.28 55407.60 88888.00 2007-06-03 14:48:16.000 154 12311.95 125.25 55407.62 88888.00 2007-06-03 14:48:16.125 154 12311.98 125.38 55407.65 88888.00 2007-06-03 14:48:16.250 154 12311.98 125.45 55407.65 88888.00 2007-06-03 14:48:16.375 154 12311.95 125.40 55407.60 88888.00 2007-06-03 14:48:16.500 154 12311.92 125.35 55407.60 88888.00 2007-06-03 14:48:16.625 154 12311.85 125.30 55407.60 88888.00 2007-06-03 14:48:16.750 154 12311.85 125.25 55407.60 88888.00 2007-06-03 14:48:16.875 154 12311.90 125.30 55407.62 88888.00 2007-06-03 14:48:17.000 154 12311.95 125.33 55407.62 88888.00 2007-06-03 14:48:17.125 154 12311.92 125.40 55407.68 88888.00 2007-06-03 14:48:17.250 154 12311.88 125.45 55407.68 88888.00 2007-06-03 14:48:17.375 154 12311.83 125.42 55407.60 88888.00 2007-06-03 14:48:17.500 154 12311.85 125.38 55407.60 88888.00 2007-06-03 14:48:17.625 154 12312.00 125.45 55407.62 88888.00 2007-06-03 14:48:17.750 154 12312.00 125.47 55407.62 88888.00 2007-06-03 14:48:17.875 154 12311.98 125.47 55407.60 88888.00 2007-06-03 14:48:18.000 154 12311.90 125.45 55407.60 88888.00 2007-06-03 14:48:18.125 154 12311.90 125.47 55407.60 88888.00 2007-06-03 14:48:18.250 154 12311.88 125.50 55407.60 88888.00 2007-06-03 14:48:18.375 154 12311.90 125.47 55407.55 88888.00 2007-06-03 14:48:18.500 154 12312.00 125.45 55407.57 88888.00 2007-06-03 14:48:18.625 154 12312.00 125.45 55407.57 88888.00 2007-06-03 14:48:18.750 154 12312.02 125.47 55407.57 88888.00 2007-06-03 14:48:18.875 154 12312.00 125.53 55407.57 88888.00 2007-06-03 14:48:19.000 154 12312.00 125.53 55407.57 88888.00 2007-06-03 14:48:19.125 154 12312.00 125.55 55407.57 88888.00 2007-06-03 14:48:19.250 154 12312.00 125.50 55407.60 88888.00 2007-06-03 14:48:19.375 154 12312.00 125.47 55407.60 88888.00 2007-06-03 14:48:19.500 154 12311.95 125.50 55407.60 88888.00 2007-06-03 14:48:19.625 154 12312.02 125.53 55407.57 88888.00 2007-06-03 14:48:19.750 154 12312.00 125.53 55407.60 88888.00 2007-06-03 14:48:19.875 154 12312.08 125.53 55407.60 88888.00 2007-06-03 14:48:20.000 154 12312.08 125.55 55407.57 88888.00 2007-06-03 14:48:20.125 154 12312.05 125.58 55407.55 88888.00 2007-06-03 14:48:20.250 154 12312.02 125.55 55407.53 88888.00 2007-06-03 14:48:20.375 154 12312.00 125.55 55407.53 88888.00 2007-06-03 14:48:20.500 154 12312.00 125.55 55407.53 88888.00 2007-06-03 14:48:20.625 154 12312.10 125.60 55407.55 88888.00 2007-06-03 14:48:20.750 154 12312.12 125.65 55407.57 88888.00 2007-06-03 14:48:20.875 154 12312.02 125.60 55407.57 88888.00 2007-06-03 14:48:21.000 154 12311.98 125.60 55407.50 88888.00 2007-06-03 14:48:21.125 154 12311.98 125.58 55407.50 88888.00 2007-06-03 14:48:21.250 154 12311.98 125.60 55407.47 88888.00 2007-06-03 14:48:21.375 154 12312.05 125.62 55407.53 88888.00 2007-06-03 14:48:21.500 154 12312.10 125.58 55407.50 88888.00 2007-06-03 14:48:21.625 154 12312.05 125.62 55407.50 88888.00 2007-06-03 14:48:21.750 154 12312.02 125.62 55407.50 88888.00 2007-06-03 14:48:21.875 154 12312.08 125.62 55407.50 88888.00 2007-06-03 14:48:22.000 154 12312.10 125.62 55407.53 88888.00 2007-06-03 14:48:22.125 154 12312.02 125.58 55407.47 88888.00 2007-06-03 14:48:22.250 154 12312.02 125.58 55407.47 88888.00 2007-06-03 14:48:22.375 154 12312.05 125.62 55407.47 88888.00 2007-06-03 14:48:22.500 154 12312.08 125.67 55407.50 88888.00 2007-06-03 14:48:22.625 154 12312.05 125.65 55407.47 88888.00 2007-06-03 14:48:22.750 154 12312.05 125.65 55407.47 88888.00 2007-06-03 14:48:22.875 154 12312.02 125.70 55407.47 88888.00 2007-06-03 14:48:23.000 154 12312.00 125.60 55407.45 88888.00 2007-06-03 14:48:23.125 154 12312.02 125.58 55407.45 88888.00 2007-06-03 14:48:23.250 154 12311.98 125.62 55407.45 88888.00 2007-06-03 14:48:23.375 154 12311.95 125.70 55407.47 88888.00 2007-06-03 14:48:23.500 154 12311.95 125.70 55407.45 88888.00 2007-06-03 14:48:23.625 154 12311.98 125.65 55407.43 88888.00 2007-06-03 14:48:23.750 154 12311.98 125.67 55407.45 88888.00 2007-06-03 14:48:23.875 154 12311.98 125.70 55407.43 88888.00 2007-06-03 14:48:24.000 154 12312.00 125.72 55407.45 88888.00 2007-06-03 14:48:24.125 154 12312.05 125.75 55407.50 88888.00 2007-06-03 14:48:24.250 154 12312.05 125.67 55407.47 88888.00 2007-06-03 14:48:24.375 154 12312.05 125.65 55407.43 88888.00 2007-06-03 14:48:24.500 154 12312.08 125.65 55407.45 88888.00 2007-06-03 14:48:24.625 154 12312.10 125.75 55407.47 88888.00 2007-06-03 14:48:24.750 154 12312.05 125.70 55407.43 88888.00 2007-06-03 14:48:24.875 154 12312.12 125.75 55407.45 88888.00 2007-06-03 14:48:25.000 154 12312.17 125.75 55407.45 88888.00 2007-06-03 14:48:25.125 154 12312.10 125.75 55407.45 88888.00 2007-06-03 14:48:25.250 154 12312.02 125.70 55407.43 88888.00 2007-06-03 14:48:25.375 154 12312.05 125.70 55407.43 88888.00 2007-06-03 14:48:25.500 154 12312.12 125.70 55407.43 88888.00 2007-06-03 14:48:25.625 154 12312.12 125.75 55407.40 88888.00 2007-06-03 14:48:25.750 154 12312.12 125.75 55407.40 88888.00 2007-06-03 14:48:25.875 154 12312.08 125.72 55407.38 88888.00 2007-06-03 14:48:26.000 154 12312.02 125.78 55407.43 88888.00 2007-06-03 14:48:26.125 154 12312.05 125.85 55407.45 88888.00 2007-06-03 14:48:26.250 154 12312.05 125.80 55407.47 88888.00 2007-06-03 14:48:26.375 154 12312.12 125.80 55407.47 88888.00 2007-06-03 14:48:26.500 154 12312.17 125.83 55407.45 88888.00 2007-06-03 14:48:26.625 154 12312.17 125.78 55407.40 88888.00 2007-06-03 14:48:26.750 154 12312.08 125.67 55407.32 88888.00 2007-06-03 14:48:26.875 154 12312.02 125.75 55407.35 88888.00 2007-06-03 14:48:27.000 154 12312.08 125.85 55407.40 88888.00 2007-06-03 14:48:27.125 154 12312.12 125.85 55407.40 88888.00 2007-06-03 14:48:27.250 154 12312.10 125.80 55407.38 88888.00 2007-06-03 14:48:27.375 154 12312.12 125.83 55407.38 88888.00 2007-06-03 14:48:27.500 154 12312.08 125.85 55407.40 88888.00 2007-06-03 14:48:27.625 154 12312.05 125.78 55407.32 88888.00 2007-06-03 14:48:27.750 154 12312.15 125.80 55407.35 88888.00 2007-06-03 14:48:27.875 154 12312.15 125.80 55407.35 88888.00 2007-06-03 14:48:28.000 154 12312.10 125.72 55407.32 88888.00 2007-06-03 14:48:28.125 154 12312.08 125.72 55407.32 88888.00 2007-06-03 14:48:28.250 154 12312.08 125.83 55407.38 88888.00 2007-06-03 14:48:28.375 154 12312.15 125.85 55407.35 88888.00 2007-06-03 14:48:28.500 154 12312.12 125.83 55407.38 88888.00 2007-06-03 14:48:28.625 154 12312.10 125.78 55407.30 88888.00 2007-06-03 14:48:28.750 154 12312.05 125.70 55407.28 88888.00 2007-06-03 14:48:28.875 154 12312.08 125.80 55407.35 88888.00 2007-06-03 14:48:29.000 154 12312.12 125.85 55407.35 88888.00 2007-06-03 14:48:29.125 154 12312.05 125.78 55407.35 88888.00 2007-06-03 14:48:29.250 154 12312.08 125.75 55407.35 88888.00 2007-06-03 14:48:29.375 154 12312.15 125.78 55407.32 88888.00 2007-06-03 14:48:29.500 154 12312.17 125.78 55407.30 88888.00 2007-06-03 14:48:29.625 154 12312.17 125.83 55407.32 88888.00 2007-06-03 14:48:29.750 154 12312.15 125.85 55407.32 88888.00 2007-06-03 14:48:29.875 154 12312.20 125.83 55407.35 88888.00 2007-06-03 14:48:30.000 154 12312.20 125.88 55407.35 88888.00 2007-06-03 14:48:30.125 154 12312.12 125.85 55407.32 88888.00 2007-06-03 14:48:30.250 154 12312.15 125.85 55407.32 88888.00 2007-06-03 14:48:30.375 154 12312.15 125.85 55407.30 88888.00 2007-06-03 14:48:30.500 154 12312.15 125.83 55407.28 88888.00 2007-06-03 14:48:30.625 154 12312.20 125.78 55407.30 88888.00 2007-06-03 14:48:30.750 154 12312.23 125.88 55407.32 88888.00 2007-06-03 14:48:30.875 154 12312.20 125.88 55407.32 88888.00 2007-06-03 14:48:31.000 154 12312.23 125.85 55407.30 88888.00 2007-06-03 14:48:31.125 154 12312.15 125.80 55407.28 88888.00 2007-06-03 14:48:31.250 154 12312.05 125.80 55407.30 88888.00 2007-06-03 14:48:31.375 154 12312.10 125.83 55407.32 88888.00 2007-06-03 14:48:31.500 154 12312.17 125.83 55407.32 88888.00 2007-06-03 14:48:31.625 154 12312.20 125.83 55407.32 88888.00 2007-06-03 14:48:31.750 154 12312.17 125.88 55407.30 88888.00 2007-06-03 14:48:31.875 154 12312.12 125.83 55407.28 88888.00 2007-06-03 14:48:32.000 154 12312.15 125.85 55407.28 88888.00 2007-06-03 14:48:32.125 154 12312.20 125.88 55407.30 88888.00 2007-06-03 14:48:32.250 154 12312.23 125.83 55407.32 88888.00 2007-06-03 14:48:32.375 154 12312.20 125.85 55407.28 88888.00 2007-06-03 14:48:32.500 154 12312.15 125.90 55407.25 88888.00 2007-06-03 14:48:32.625 154 12312.20 125.90 55407.28 88888.00 2007-06-03 14:48:32.750 154 12312.30 125.85 55407.28 88888.00 2007-06-03 14:48:32.875 154 12312.38 125.85 55407.30 88888.00 2007-06-03 14:48:33.000 154 12312.33 125.85 55407.28 88888.00 2007-06-03 14:48:33.125 154 12312.27 125.88 55407.28 88888.00 2007-06-03 14:48:33.250 154 12312.30 125.92 55407.30 88888.00 2007-06-03 14:48:33.375 154 12312.30 125.88 55407.28 88888.00 2007-06-03 14:48:33.500 154 12312.25 125.83 55407.25 88888.00 2007-06-03 14:48:33.625 154 12312.27 125.90 55407.25 88888.00 2007-06-03 14:48:33.750 154 12312.33 125.88 55407.25 88888.00 2007-06-03 14:48:33.875 154 12312.30 125.80 55407.20 88888.00 2007-06-03 14:48:34.000 154 12312.20 125.78 55407.20 88888.00 2007-06-03 14:48:34.125 154 12312.33 125.85 55407.28 88888.00 2007-06-03 14:48:34.250 154 12312.45 125.90 55407.30 88888.00 2007-06-03 14:48:34.375 154 12312.40 125.90 55407.28 88888.00 2007-06-03 14:48:34.500 154 12312.25 125.85 55407.25 88888.00 2007-06-03 14:48:34.625 154 12312.27 125.85 55407.22 88888.00 2007-06-03 14:48:34.750 154 12312.30 125.85 55407.22 88888.00 2007-06-03 14:48:34.875 154 12312.35 125.85 55407.22 88888.00 2007-06-03 14:48:35.000 154 12312.33 125.90 55407.25 88888.00 2007-06-03 14:48:35.125 154 12312.27 125.88 55407.28 88888.00 2007-06-03 14:48:35.250 154 12312.27 125.90 55407.28 88888.00 2007-06-03 14:48:35.375 154 12312.23 125.92 55407.25 88888.00 2007-06-03 14:48:35.500 154 12312.17 125.90 55407.22 88888.00 2007-06-03 14:48:35.625 154 12312.25 125.88 55407.25 88888.00 2007-06-03 14:48:35.750 154 12312.30 125.85 55407.30 88888.00 2007-06-03 14:48:35.875 154 12312.30 125.90 55407.30 88888.00 2007-06-03 14:48:36.000 154 12312.33 125.92 55407.28 88888.00 2007-06-03 14:48:36.125 154 12312.30 125.85 55407.25 88888.00 2007-06-03 14:48:36.250 154 12312.27 125.75 55407.22 88888.00 2007-06-03 14:48:36.375 154 12312.27 125.80 55407.22 88888.00 2007-06-03 14:48:36.500 154 12312.30 125.85 55407.22 88888.00 2007-06-03 14:48:36.625 154 12312.38 125.85 55407.20 88888.00 2007-06-03 14:48:36.750 154 12312.42 125.88 55407.25 88888.00 2007-06-03 14:48:36.875 154 12312.42 125.92 55407.28 88888.00 2007-06-03 14:48:37.000 154 12312.38 125.90 55407.22 88888.00 2007-06-03 14:48:37.125 154 12312.35 125.88 55407.22 88888.00 2007-06-03 14:48:37.250 154 12312.33 125.83 55407.25 88888.00 2007-06-03 14:48:37.375 154 12312.35 125.83 55407.22 88888.00 2007-06-03 14:48:37.500 154 12312.30 125.88 55407.25 88888.00 2007-06-03 14:48:37.625 154 12312.38 125.90 55407.22 88888.00 2007-06-03 14:48:37.750 154 12312.38 125.85 55407.25 88888.00 2007-06-03 14:48:37.875 154 12312.35 125.78 55407.22 88888.00 2007-06-03 14:48:38.000 154 12312.33 125.75 55407.20 88888.00 2007-06-03 14:48:38.125 154 12312.38 125.83 55407.25 88888.00 2007-06-03 14:48:38.250 154 12312.40 125.85 55407.28 88888.00 2007-06-03 14:48:38.375 154 12312.40 125.85 55407.28 88888.00 2007-06-03 14:48:38.500 154 12312.38 125.85 55407.25 88888.00 2007-06-03 14:48:38.625 154 12312.33 125.78 55407.25 88888.00 2007-06-03 14:48:38.750 154 12312.33 125.85 55407.25 88888.00 2007-06-03 14:48:38.875 154 12312.27 125.90 55407.25 88888.00 2007-06-03 14:48:39.000 154 12312.30 125.90 55407.22 88888.00 2007-06-03 14:48:39.125 154 12312.30 125.85 55407.22 88888.00 2007-06-03 14:48:39.250 154 12312.25 125.83 55407.25 88888.00 2007-06-03 14:48:39.375 154 12312.30 125.85 55407.25 88888.00 2007-06-03 14:48:39.500 154 12312.38 125.90 55407.25 88888.00 2007-06-03 14:48:39.625 154 12312.38 125.88 55407.22 88888.00 2007-06-03 14:48:39.750 154 12312.35 125.80 55407.18 88888.00 2007-06-03 14:48:39.875 154 12312.33 125.80 55407.20 88888.00 2007-06-03 14:48:40.000 154 12312.33 125.78 55407.20 88888.00 2007-06-03 14:48:40.125 154 12312.35 125.78 55407.22 88888.00 2007-06-03 14:48:40.250 154 12312.33 125.88 55407.22 88888.00 2007-06-03 14:48:40.375 154 12312.33 125.88 55407.22 88888.00 2007-06-03 14:48:40.500 154 12312.30 125.85 55407.25 88888.00 2007-06-03 14:48:40.625 154 12312.33 125.88 55407.25 88888.00 2007-06-03 14:48:40.750 154 12312.38 125.80 55407.22 88888.00 2007-06-03 14:48:40.875 154 12312.38 125.78 55407.22 88888.00 2007-06-03 14:48:41.000 154 12312.40 125.80 55407.20 88888.00 2007-06-03 14:48:41.125 154 12312.42 125.85 55407.22 88888.00 2007-06-03 14:48:41.250 154 12312.45 125.88 55407.20 88888.00 2007-06-03 14:48:41.375 154 12312.42 125.85 55407.22 88888.00 2007-06-03 14:48:41.500 154 12312.45 125.83 55407.20 88888.00 2007-06-03 14:48:41.625 154 12312.45 125.88 55407.20 88888.00 2007-06-03 14:48:41.750 154 12312.38 125.80 55407.22 88888.00 2007-06-03 14:48:41.875 154 12312.35 125.80 55407.25 88888.00 2007-06-03 14:48:42.000 154 12312.33 125.83 55407.20 88888.00 2007-06-03 14:48:42.125 154 12312.35 125.85 55407.25 88888.00 2007-06-03 14:48:42.250 154 12312.38 125.85 55407.25 88888.00 2007-06-03 14:48:42.375 154 12312.42 125.88 55407.25 88888.00 2007-06-03 14:48:42.500 154 12312.40 125.90 55407.25 88888.00 2007-06-03 14:48:42.625 154 12312.35 125.88 55407.22 88888.00 2007-06-03 14:48:42.750 154 12312.33 125.80 55407.20 88888.00 2007-06-03 14:48:42.875 154 12312.33 125.78 55407.18 88888.00 2007-06-03 14:48:43.000 154 12312.38 125.80 55407.15 88888.00 2007-06-03 14:48:43.125 154 12312.40 125.83 55407.20 88888.00 2007-06-03 14:48:43.250 154 12312.45 125.85 55407.20 88888.00 2007-06-03 14:48:43.375 154 12312.45 125.85 55407.20 88888.00 2007-06-03 14:48:43.500 154 12312.33 125.88 55407.20 88888.00 2007-06-03 14:48:43.625 154 12312.33 125.88 55407.22 88888.00 2007-06-03 14:48:43.750 154 12312.42 125.90 55407.20 88888.00 2007-06-03 14:48:43.875 154 12312.45 125.90 55407.20 88888.00 2007-06-03 14:48:44.000 154 12312.48 125.88 55407.20 88888.00 2007-06-03 14:48:44.125 154 12312.42 125.90 55407.22 88888.00 2007-06-03 14:48:44.250 154 12312.40 125.88 55407.20 88888.00 2007-06-03 14:48:44.375 154 12312.48 125.88 55407.18 88888.00 2007-06-03 14:48:44.500 154 12312.48 125.85 55407.18 88888.00 2007-06-03 14:48:44.625 154 12312.48 125.85 55407.15 88888.00 2007-06-03 14:48:44.750 154 12312.48 125.83 55407.18 88888.00 2007-06-03 14:48:44.875 154 12312.45 125.83 55407.18 88888.00 2007-06-03 14:48:45.000 154 12312.42 125.88 55407.15 88888.00 2007-06-03 14:48:45.125 154 12312.38 125.80 55407.15 88888.00 2007-06-03 14:48:45.250 154 12312.42 125.85 55407.18 88888.00 2007-06-03 14:48:45.375 154 12312.55 125.88 55407.18 88888.00 2007-06-03 14:48:45.500 154 12312.58 125.85 55407.20 88888.00 2007-06-03 14:48:45.625 154 12312.55 125.85 55407.20 88888.00 2007-06-03 14:48:45.750 154 12312.48 125.88 55407.20 88888.00 2007-06-03 14:48:45.875 154 12312.45 125.90 55407.15 88888.00 2007-06-03 14:48:46.000 154 12312.45 125.90 55407.12 88888.00 2007-06-03 14:48:46.125 154 12312.42 125.88 55407.15 88888.00 2007-06-03 14:48:46.250 154 12312.52 125.95 55407.20 88888.00 2007-06-03 14:48:46.375 154 12312.52 125.97 55407.20 88888.00 2007-06-03 14:48:46.500 154 12312.45 125.90 55407.15 88888.00 2007-06-03 14:48:46.625 154 12312.42 125.83 55407.12 88888.00 2007-06-03 14:48:46.750 154 12312.40 125.83 55407.12 88888.00 2007-06-03 14:48:46.875 154 12312.48 125.85 55407.15 88888.00 2007-06-03 14:48:47.000 154 12312.50 125.83 55407.12 88888.00 2007-06-03 14:48:47.125 154 12312.58 125.85 55407.15 88888.00 2007-06-03 14:48:47.250 154 12312.60 125.88 55407.18 88888.00 2007-06-03 14:48:47.375 154 12312.55 125.88 55407.15 88888.00 2007-06-03 14:48:47.500 154 12312.52 125.88 55407.18 88888.00 2007-06-03 14:48:47.625 154 12312.52 125.90 55407.15 88888.00 2007-06-03 14:48:47.750 154 12312.48 125.90 55407.15 88888.00 2007-06-03 14:48:47.875 154 12312.48 125.80 55407.15 88888.00 2007-06-03 14:48:48.000 154 12312.55 125.85 55407.18 88888.00 2007-06-03 14:48:48.125 154 12312.55 125.92 55407.20 88888.00 2007-06-03 14:48:48.250 154 12312.67 125.92 55407.22 88888.00 2007-06-03 14:48:48.375 154 12312.67 125.90 55407.18 88888.00 2007-06-03 14:48:48.500 154 12312.65 125.92 55407.15 88888.00 2007-06-03 14:48:48.625 154 12312.60 125.90 55407.15 88888.00 2007-06-03 14:48:48.750 154 12312.65 125.92 55407.18 88888.00 2007-06-03 14:48:48.875 154 12312.65 125.90 55407.20 88888.00 2007-06-03 14:48:49.000 154 12312.60 125.85 55407.18 88888.00 2007-06-03 14:48:49.125 154 12312.58 125.83 55407.15 88888.00 2007-06-03 14:48:49.250 154 12312.62 125.88 55407.15 88888.00 2007-06-03 14:48:49.375 154 12312.62 125.85 55407.15 88888.00 2007-06-03 14:48:49.500 154 12312.55 125.90 55407.15 88888.00 2007-06-03 14:48:49.625 154 12312.58 125.97 55407.18 88888.00 2007-06-03 14:48:49.750 154 12312.60 125.95 55407.18 88888.00 2007-06-03 14:48:49.875 154 12312.62 125.92 55407.15 88888.00 2007-06-03 14:48:50.000 154 12312.52 125.90 55407.12 88888.00 2007-06-03 14:48:50.125 154 12312.50 125.85 55407.10 88888.00 2007-06-03 14:48:50.250 154 12312.60 125.92 55407.10 88888.00 2007-06-03 14:48:50.375 154 12312.65 125.97 55407.10 88888.00 2007-06-03 14:48:50.500 154 12312.60 125.95 55407.10 88888.00 2007-06-03 14:48:50.625 154 12312.60 126.00 55407.12 88888.00 2007-06-03 14:48:50.750 154 12312.65 126.03 55407.12 88888.00 2007-06-03 14:48:50.875 154 12312.62 125.92 55407.10 88888.00 2007-06-03 14:48:51.000 154 12312.65 125.97 55407.10 88888.00 2007-06-03 14:48:51.125 154 12312.70 125.95 55407.10 88888.00 2007-06-03 14:48:51.250 154 12312.65 126.00 55407.10 88888.00 2007-06-03 14:48:51.375 154 12312.65 126.03 55407.12 88888.00 2007-06-03 14:48:51.500 154 12312.65 125.97 55407.10 88888.00 2007-06-03 14:48:51.625 154 12312.70 126.03 55407.10 88888.00 2007-06-03 14:48:51.750 154 12312.67 126.08 55407.10 88888.00 2007-06-03 14:48:51.875 154 12312.70 126.08 55407.12 88888.00 2007-06-03 14:48:52.000 154 12312.67 126.05 55407.10 88888.00 2007-06-03 14:48:52.125 154 12312.67 126.08 55407.10 88888.00 2007-06-03 14:48:52.250 154 12312.67 126.00 55407.10 88888.00 2007-06-03 14:48:52.375 154 12312.75 126.00 55407.10 88888.00 2007-06-03 14:48:52.500 154 12312.67 125.95 55407.07 88888.00 2007-06-03 14:48:52.625 154 12312.67 125.97 55407.10 88888.00 2007-06-03 14:48:52.750 154 12312.73 126.03 55407.10 88888.00 2007-06-03 14:48:52.875 154 12312.70 126.05 55407.12 88888.00 2007-06-03 14:48:53.000 154 12312.70 126.00 55407.10 88888.00 2007-06-03 14:48:53.125 154 12312.73 125.97 55407.10 88888.00 2007-06-03 14:48:53.250 154 12312.73 125.95 55407.05 88888.00 2007-06-03 14:48:53.375 154 12312.65 125.97 55407.05 88888.00 2007-06-03 14:48:53.500 154 12312.65 125.95 55407.03 88888.00 2007-06-03 14:48:53.625 154 12312.73 126.03 55407.07 88888.00 2007-06-03 14:48:53.750 154 12312.80 126.08 55407.07 88888.00 2007-06-03 14:48:53.875 154 12312.77 126.08 55407.10 88888.00 2007-06-03 14:48:54.000 154 12312.77 126.08 55407.10 88888.00 2007-06-03 14:48:54.125 154 12312.77 126.08 55407.05 88888.00 2007-06-03 14:48:54.250 154 12312.77 126.03 55407.05 88888.00 2007-06-03 14:48:54.375 154 12312.83 126.00 55407.05 88888.00 2007-06-03 14:48:54.500 154 12312.83 125.97 55407.03 88888.00 2007-06-03 14:48:54.625 154 12312.80 125.97 55407.03 88888.00 2007-06-03 14:48:54.750 154 12312.85 126.05 55407.07 88888.00 2007-06-03 14:48:54.875 154 12312.88 126.12 55407.10 88888.00 2007-06-03 14:48:55.000 154 12312.83 126.03 55407.05 88888.00 2007-06-03 14:48:55.125 154 12312.75 126.00 55407.05 88888.00 2007-06-03 14:48:55.250 154 12312.77 126.03 55407.07 88888.00 2007-06-03 14:48:55.375 154 12312.85 126.10 55407.10 88888.00 2007-06-03 14:48:55.500 154 12312.80 126.08 55407.07 88888.00 2007-06-03 14:48:55.625 154 12312.73 126.03 55407.05 88888.00 2007-06-03 14:48:55.750 154 12312.77 126.03 55407.05 88888.00 2007-06-03 14:48:55.875 154 12312.77 126.05 55407.07 88888.00 2007-06-03 14:48:56.000 154 12312.75 126.10 55407.10 88888.00 2007-06-03 14:48:56.125 154 12312.80 126.08 55407.10 88888.00 2007-06-03 14:48:56.250 154 12312.85 126.03 55407.07 88888.00 2007-06-03 14:48:56.375 154 12312.90 126.05 55407.07 88888.00 2007-06-03 14:48:56.500 154 12312.90 126.08 55407.07 88888.00 2007-06-03 14:48:56.625 154 12312.98 126.12 55407.10 88888.00 2007-06-03 14:48:56.750 154 12312.95 126.08 55407.05 88888.00 2007-06-03 14:48:56.875 154 12312.90 126.03 55407.03 88888.00 2007-06-03 14:48:57.000 154 12312.90 126.10 55407.05 88888.00 2007-06-03 14:48:57.125 154 12312.88 126.10 55407.03 88888.00 2007-06-03 14:48:57.250 154 12312.92 126.12 55407.03 88888.00 2007-06-03 14:48:57.375 154 12312.98 126.12 55407.05 88888.00 2007-06-03 14:48:57.500 154 12312.90 126.10 55407.05 88888.00 2007-06-03 14:48:57.625 154 12312.88 126.05 55407.03 88888.00 2007-06-03 14:48:57.750 154 12312.92 126.08 55407.05 88888.00 2007-06-03 14:48:57.875 154 12312.98 126.12 55407.00 88888.00 2007-06-03 14:48:58.000 154 12312.95 126.12 55407.00 88888.00 2007-06-03 14:48:58.125 154 12312.90 126.12 55407.03 88888.00 2007-06-03 14:48:58.250 154 12312.95 126.17 55407.07 88888.00 2007-06-03 14:48:58.375 154 12313.05 126.17 55407.05 88888.00 2007-06-03 14:48:58.500 154 12313.05 126.08 55407.03 88888.00 2007-06-03 14:48:58.625 154 12313.02 126.10 55407.05 88888.00 2007-06-03 14:48:58.750 154 12313.02 126.08 55407.03 88888.00 2007-06-03 14:48:58.875 154 12313.00 126.15 55407.00 88888.00 2007-06-03 14:48:59.000 154 12313.08 126.15 55407.03 88888.00 2007-06-03 14:48:59.125 154 12313.02 126.15 55407.03 88888.00 2007-06-03 14:48:59.250 154 12313.00 126.17 55407.05 88888.00 2007-06-03 14:48:59.375 154 12313.08 126.20 55407.05 88888.00 2007-06-03 14:48:59.500 154 12313.08 126.17 55407.05 88888.00 2007-06-03 14:48:59.625 154 12313.08 126.12 55407.03 88888.00 2007-06-03 14:48:59.750 154 12313.05 126.15 55407.03 88888.00 2007-06-03 14:48:59.875 154 12312.98 126.12 55406.97 88888.00 2007-06-03 14:49:00.000 154 12313.02 126.15 55406.97 88888.00 2007-06-03 14:49:00.125 154 12313.17 126.20 55407.03 88888.00 2007-06-03 14:49:00.250 154 12313.15 126.17 55407.00 88888.00 2007-06-03 14:49:00.375 154 12313.15 126.10 55407.00 88888.00 2007-06-03 14:49:00.500 154 12313.08 126.08 55406.95 88888.00 2007-06-03 14:49:00.625 154 12313.02 126.05 55406.95 88888.00 2007-06-03 14:49:00.750 154 12313.05 126.12 55407.00 88888.00 2007-06-03 14:49:00.875 154 12313.05 126.12 55406.97 88888.00 2007-06-03 14:49:01.000 154 12313.08 126.08 55406.95 88888.00 2007-06-03 14:49:01.125 154 12313.10 126.10 55406.95 88888.00 2007-06-03 14:49:01.250 154 12313.08 126.12 55407.00 88888.00 2007-06-03 14:49:01.375 154 12313.10 126.15 55407.00 88888.00 2007-06-03 14:49:01.500 154 12313.15 126.17 55407.03 88888.00 2007-06-03 14:49:01.625 154 12313.23 126.20 55407.03 88888.00 2007-06-03 14:49:01.750 154 12313.25 126.17 55407.00 88888.00 2007-06-03 14:49:01.875 154 12313.20 126.12 55406.95 88888.00 2007-06-03 14:49:02.000 154 12313.15 126.08 55406.88 88888.00 2007-06-03 14:49:02.125 154 12313.20 126.10 55406.93 88888.00 2007-06-03 14:49:02.250 154 12313.25 126.15 55406.97 88888.00 2007-06-03 14:49:02.375 154 12313.25 126.15 55406.97 88888.00 2007-06-03 14:49:02.500 154 12313.20 126.10 55406.95 88888.00 2007-06-03 14:49:02.625 154 12313.25 126.12 55406.97 88888.00 2007-06-03 14:49:02.750 154 12313.23 126.12 55406.97 88888.00 2007-06-03 14:49:02.875 154 12313.15 126.12 55406.95 88888.00 2007-06-03 14:49:03.000 154 12313.20 126.08 55406.93 88888.00 2007-06-03 14:49:03.125 154 12313.20 126.10 55406.95 88888.00 2007-06-03 14:49:03.250 154 12313.15 126.17 55406.95 88888.00 2007-06-03 14:49:03.375 154 12313.20 126.22 55406.97 88888.00 2007-06-03 14:49:03.500 154 12313.23 126.15 55406.95 88888.00 2007-06-03 14:49:03.625 154 12313.17 126.08 55406.90 88888.00 2007-06-03 14:49:03.750 154 12313.20 126.12 55406.93 88888.00 2007-06-03 14:49:03.875 154 12313.35 126.20 55406.97 88888.00 2007-06-03 14:49:04.000 154 12313.35 126.15 55406.95 88888.00 2007-06-03 14:49:04.125 154 12313.30 126.10 55406.93 88888.00 2007-06-03 14:49:04.250 154 12313.23 126.05 55406.90 88888.00 2007-06-03 14:49:04.375 154 12313.23 126.05 55406.93 88888.00 2007-06-03 14:49:04.500 154 12313.20 126.05 55406.93 88888.00 2007-06-03 14:49:04.625 154 12313.20 126.12 55406.93 88888.00 2007-06-03 14:49:04.750 154 12313.17 126.15 55406.95 88888.00 2007-06-03 14:49:04.875 154 12313.10 126.08 55406.93 88888.00 2007-06-03 14:49:05.000 154 12313.12 126.08 55406.88 88888.00 2007-06-03 14:49:05.125 154 12313.15 126.08 55406.90 88888.00 2007-06-03 14:49:05.250 154 12313.20 126.03 55406.95 88888.00 2007-06-03 14:49:05.375 154 12313.23 126.08 55406.97 88888.00 2007-06-03 14:49:05.500 154 12313.17 126.10 55406.93 88888.00 2007-06-03 14:49:05.625 154 12313.20 126.08 55406.93 88888.00 2007-06-03 14:49:05.750 154 12313.17 126.05 55406.95 88888.00 2007-06-03 14:49:05.875 154 12313.20 126.10 55406.97 88888.00 2007-06-03 14:49:06.000 154 12313.25 126.05 55406.97 88888.00 2007-06-03 14:49:06.125 154 12313.20 126.03 55406.93 88888.00 2007-06-03 14:49:06.250 154 12313.23 126.05 55406.95 88888.00 2007-06-03 14:49:06.375 154 12313.33 126.05 55406.95 88888.00 2007-06-03 14:49:06.500 154 12313.38 126.08 55406.90 88888.00 2007-06-03 14:49:06.625 154 12313.33 126.08 55406.90 88888.00 2007-06-03 14:49:06.750 154 12313.30 126.10 55406.93 88888.00 2007-06-03 14:49:06.875 154 12313.35 126.12 55406.95 88888.00 2007-06-03 14:49:07.000 154 12313.35 126.10 55406.95 88888.00 2007-06-03 14:49:07.125 154 12313.40 126.08 55406.97 88888.00 2007-06-03 14:49:07.250 154 12313.42 126.03 55406.93 88888.00 2007-06-03 14:49:07.375 154 12313.42 126.00 55406.95 88888.00 2007-06-03 14:49:07.500 154 12313.48 126.05 55406.95 88888.00 2007-06-03 14:49:07.625 154 12313.50 126.08 55406.95 88888.00 2007-06-03 14:49:07.750 154 12313.45 126.08 55406.93 88888.00 2007-06-03 14:49:07.875 154 12313.42 126.05 55406.93 88888.00 2007-06-03 14:49:08.000 154 12313.42 126.05 55406.93 88888.00 2007-06-03 14:49:08.125 154 12313.45 126.03 55406.93 88888.00 2007-06-03 14:49:08.250 154 12313.48 126.05 55406.93 88888.00 2007-06-03 14:49:08.375 154 12313.48 126.05 55406.93 88888.00 2007-06-03 14:49:08.500 154 12313.40 126.00 55406.95 88888.00 2007-06-03 14:49:08.625 154 12313.40 126.00 55406.90 88888.00 2007-06-03 14:49:08.750 154 12313.42 126.03 55406.88 88888.00 2007-06-03 14:49:08.875 154 12313.55 126.03 55406.93 88888.00 2007-06-03 14:49:09.000 154 12313.55 125.97 55406.93 88888.00 2007-06-03 14:49:09.125 154 12313.45 125.95 55406.90 88888.00 2007-06-03 14:49:09.250 154 12313.35 125.97 55406.95 88888.00 2007-06-03 14:49:09.375 154 12313.33 125.97 55406.93 88888.00 2007-06-03 14:49:09.500 154 12313.30 126.00 55406.90 88888.00 2007-06-03 14:49:09.625 154 12313.35 126.00 55406.93 88888.00 2007-06-03 14:49:09.750 154 12313.50 126.03 55406.93 88888.00 2007-06-03 14:49:09.875 154 12313.48 126.00 55406.90 88888.00 2007-06-03 14:49:10.000 154 12313.42 126.00 55406.88 88888.00 2007-06-03 14:49:10.125 154 12313.52 126.03 55406.90 88888.00 2007-06-03 14:49:10.250 154 12313.58 125.97 55406.93 88888.00 2007-06-03 14:49:10.375 154 12313.58 125.97 55406.90 88888.00 2007-06-03 14:49:10.500 154 12313.58 126.03 55406.90 88888.00 2007-06-03 14:49:10.625 154 12313.60 126.05 55406.93 88888.00 2007-06-03 14:49:10.750 154 12313.58 126.05 55406.93 88888.00 2007-06-03 14:49:10.875 154 12313.50 126.00 55406.93 88888.00 2007-06-03 14:49:11.000 154 12313.52 126.00 55406.93 88888.00 2007-06-03 14:49:11.125 154 12313.60 126.08 55406.93 88888.00 2007-06-03 14:49:11.250 154 12313.60 126.05 55406.93 88888.00 2007-06-03 14:49:11.375 154 12313.62 126.03 55406.95 88888.00 2007-06-03 14:49:11.500 154 12313.58 126.05 55406.93 88888.00 2007-06-03 14:49:11.625 154 12313.52 126.05 55406.90 88888.00 2007-06-03 14:49:11.750 154 12313.55 126.03 55406.90 88888.00 2007-06-03 14:49:11.875 154 12313.55 126.00 55406.85 88888.00 2007-06-03 14:49:12.000 154 12313.50 126.00 55406.88 88888.00 2007-06-03 14:49:12.125 154 12313.48 125.97 55406.90 88888.00 2007-06-03 14:49:12.250 154 12313.48 125.95 55406.88 88888.00 2007-06-03 14:49:12.375 154 12313.42 125.92 55406.85 88888.00 2007-06-03 14:49:12.500 154 12313.42 125.92 55406.85 88888.00 2007-06-03 14:49:12.625 154 12313.52 125.95 55406.88 88888.00 2007-06-03 14:49:12.750 154 12313.58 125.92 55406.90 88888.00 2007-06-03 14:49:12.875 154 12313.58 126.00 55406.93 88888.00 2007-06-03 14:49:13.000 154 12313.58 126.00 55406.90 88888.00 2007-06-03 14:49:13.125 154 12313.58 125.97 55406.90 88888.00 2007-06-03 14:49:13.250 154 12313.55 125.92 55406.88 88888.00 2007-06-03 14:49:13.375 154 12313.52 125.92 55406.85 88888.00 2007-06-03 14:49:13.500 154 12313.52 125.95 55406.90 88888.00 2007-06-03 14:49:13.625 154 12313.52 125.97 55406.88 88888.00 2007-06-03 14:49:13.750 154 12313.48 126.00 55406.85 88888.00 2007-06-03 14:49:13.875 154 12313.52 125.97 55406.85 88888.00 2007-06-03 14:49:14.000 154 12313.58 125.92 55406.85 88888.00 2007-06-03 14:49:14.125 154 12313.60 125.95 55406.88 88888.00 2007-06-03 14:49:14.250 154 12313.62 125.95 55406.90 88888.00 2007-06-03 14:49:14.375 154 12313.60 125.97 55406.93 88888.00 2007-06-03 14:49:14.500 154 12313.62 125.97 55406.90 88888.00 2007-06-03 14:49:14.625 154 12313.65 125.95 55406.90 88888.00 2007-06-03 14:49:14.750 154 12313.70 125.97 55406.90 88888.00 2007-06-03 14:49:14.875 154 12313.65 125.97 55406.88 88888.00 2007-06-03 14:49:15.000 154 12313.67 125.95 55406.85 88888.00 2007-06-03 14:49:15.125 154 12313.67 125.95 55406.88 88888.00 2007-06-03 14:49:15.250 154 12313.62 125.97 55406.88 88888.00 2007-06-03 14:49:15.375 154 12313.65 125.95 55406.88 88888.00 2007-06-03 14:49:15.500 154 12313.67 126.00 55406.85 88888.00 2007-06-03 14:49:15.625 154 12313.58 125.88 55406.85 88888.00 2007-06-03 14:49:15.750 154 12313.58 125.92 55406.88 88888.00 2007-06-03 14:49:15.875 154 12313.65 125.95 55406.88 88888.00 2007-06-03 14:49:16.000 154 12313.70 125.95 55406.82 88888.00 2007-06-03 14:49:16.125 154 12313.75 125.92 55406.85 88888.00 2007-06-03 14:49:16.250 154 12313.77 125.90 55406.88 88888.00 2007-06-03 14:49:16.375 154 12313.80 125.97 55406.90 88888.00 2007-06-03 14:49:16.500 154 12313.70 125.95 55406.90 88888.00 2007-06-03 14:49:16.625 154 12313.65 125.92 55406.90 88888.00 2007-06-03 14:49:16.750 154 12313.65 125.97 55406.95 88888.00 2007-06-03 14:49:16.875 154 12313.62 125.92 55406.90 88888.00 2007-06-03 14:49:17.000 154 12313.58 125.90 55406.85 88888.00 2007-06-03 14:49:17.125 154 12313.55 125.90 55406.85 88888.00 2007-06-03 14:49:17.250 154 12313.58 126.00 55406.90 88888.00 2007-06-03 14:49:17.375 154 12313.67 126.03 55406.90 88888.00 2007-06-03 14:49:17.500 154 12313.75 126.05 55406.93 88888.00 2007-06-03 14:49:17.625 154 12313.75 126.00 55406.93 88888.00 2007-06-03 14:49:17.750 154 12313.70 125.97 55406.88 88888.00 2007-06-03 14:49:17.875 154 12313.67 125.90 55406.88 88888.00 2007-06-03 14:49:18.000 154 12313.70 125.97 55406.90 88888.00 2007-06-03 14:49:18.125 154 12313.73 126.00 55406.90 88888.00 2007-06-03 14:49:18.250 154 12313.70 126.03 55406.93 88888.00 2007-06-03 14:49:18.375 154 12313.75 126.03 55406.95 88888.00 2007-06-03 14:49:18.500 154 12313.75 126.00 55406.88 88888.00 2007-06-03 14:49:18.625 154 12313.70 125.92 55406.85 88888.00 2007-06-03 14:49:18.750 154 12313.77 126.00 55406.85 88888.00 2007-06-03 14:49:18.875 154 12313.80 126.03 55406.90 88888.00 2007-06-03 14:49:19.000 154 12313.80 126.00 55406.88 88888.00 2007-06-03 14:49:19.125 154 12313.83 125.97 55406.85 88888.00 2007-06-03 14:49:19.250 154 12313.75 125.95 55406.88 88888.00 2007-06-03 14:49:19.375 154 12313.67 126.00 55406.93 88888.00 2007-06-03 14:49:19.500 154 12313.77 126.00 55406.93 88888.00 2007-06-03 14:49:19.625 154 12313.83 126.00 55406.88 88888.00 2007-06-03 14:49:19.750 154 12313.75 125.97 55406.88 88888.00 2007-06-03 14:49:19.875 154 12313.75 126.00 55406.93 88888.00 2007-06-03 14:49:20.000 154 12313.73 126.00 55406.88 88888.00 2007-06-03 14:49:20.125 154 12313.75 126.00 55406.88 88888.00 2007-06-03 14:49:20.250 154 12313.80 126.00 55406.85 88888.00 2007-06-03 14:49:20.375 154 12313.85 125.97 55406.85 88888.00 2007-06-03 14:49:20.500 154 12313.85 125.97 55406.88 88888.00 2007-06-03 14:49:20.625 154 12313.83 126.00 55406.88 88888.00 2007-06-03 14:49:20.750 154 12313.80 126.03 55406.88 88888.00 2007-06-03 14:49:20.875 154 12313.80 126.03 55406.88 88888.00 2007-06-03 14:49:21.000 154 12313.80 126.00 55406.85 88888.00 2007-06-03 14:49:21.125 154 12313.77 125.97 55406.85 88888.00 2007-06-03 14:49:21.250 154 12313.83 126.03 55406.88 88888.00 2007-06-03 14:49:21.375 154 12313.90 126.05 55406.88 88888.00 2007-06-03 14:49:21.500 154 12313.88 125.97 55406.85 88888.00 2007-06-03 14:49:21.625 154 12313.80 125.92 55406.82 88888.00 2007-06-03 14:49:21.750 154 12313.75 125.97 55406.88 88888.00 2007-06-03 14:49:21.875 154 12313.75 125.95 55406.88 88888.00 2007-06-03 14:49:22.000 154 12313.73 125.97 55406.82 88888.00 2007-06-03 14:49:22.125 154 12313.73 125.92 55406.82 88888.00 2007-06-03 14:49:22.250 154 12313.70 125.92 55406.85 88888.00 2007-06-03 14:49:22.375 154 12313.70 125.97 55406.85 88888.00 2007-06-03 14:49:22.500 154 12313.77 126.00 55406.88 88888.00 2007-06-03 14:49:22.625 154 12313.90 126.03 55406.90 88888.00 2007-06-03 14:49:22.750 154 12313.90 126.03 55406.88 88888.00 2007-06-03 14:49:22.875 154 12313.83 125.97 55406.85 88888.00 2007-06-03 14:49:23.000 154 12313.73 125.92 55406.80 88888.00 2007-06-03 14:49:23.125 154 12313.77 125.97 55406.82 88888.00 2007-06-03 14:49:23.250 154 12313.80 126.00 55406.82 88888.00 2007-06-03 14:49:23.375 154 12313.77 125.95 55406.82 88888.00 2007-06-03 14:49:23.500 154 12313.75 126.00 55406.85 88888.00 2007-06-03 14:49:23.625 154 12313.80 126.03 55406.85 88888.00 2007-06-03 14:49:23.750 154 12313.77 126.00 55406.82 88888.00 2007-06-03 14:49:23.875 154 12313.77 126.00 55406.82 88888.00 2007-06-03 14:49:24.000 154 12313.90 126.05 55406.82 88888.00 2007-06-03 14:49:24.125 154 12313.92 126.05 55406.85 88888.00 2007-06-03 14:49:24.250 154 12313.80 126.05 55406.85 88888.00 2007-06-03 14:49:24.375 154 12313.70 126.00 55406.80 88888.00 2007-06-03 14:49:24.500 154 12313.70 125.97 55406.80 88888.00 2007-06-03 14:49:24.625 154 12313.75 126.03 55406.82 88888.00 2007-06-03 14:49:24.750 154 12313.77 126.05 55406.85 88888.00 2007-06-03 14:49:24.875 154 12313.77 126.03 55406.85 88888.00 2007-06-03 14:49:25.000 154 12313.83 126.08 55406.90 88888.00 2007-06-03 14:49:25.125 154 12313.88 126.10 55406.93 88888.00 2007-06-03 14:49:25.250 154 12313.80 126.05 55406.90 88888.00 2007-06-03 14:49:25.375 154 12313.77 126.05 55406.88 88888.00 2007-06-03 14:49:25.500 154 12313.75 126.03 55406.85 88888.00 2007-06-03 14:49:25.625 154 12313.77 126.03 55406.82 88888.00 2007-06-03 14:49:25.750 154 12313.80 126.03 55406.82 88888.00 2007-06-03 14:49:25.875 154 12313.88 126.08 55406.82 88888.00 2007-06-03 14:49:26.000 154 12313.85 126.05 55406.80 88888.00 2007-06-03 14:49:26.125 154 12313.80 126.03 55406.78 88888.00 2007-06-03 14:49:26.250 154 12313.77 126.05 55406.82 88888.00 2007-06-03 14:49:26.375 154 12313.85 126.10 55406.82 88888.00 2007-06-03 14:49:26.500 154 12313.90 126.10 55406.85 88888.00 2007-06-03 14:49:26.625 154 12313.85 126.05 55406.82 88888.00 2007-06-03 14:49:26.750 154 12313.85 126.10 55406.88 88888.00 2007-06-03 14:49:26.875 154 12313.88 126.12 55406.85 88888.00 2007-06-03 14:49:27.000 154 12313.90 126.08 55406.80 88888.00 2007-06-03 14:49:27.125 154 12313.95 126.12 55406.85 88888.00 2007-06-03 14:49:27.250 154 12313.88 126.10 55406.85 88888.00 2007-06-03 14:49:27.375 154 12313.83 126.03 55406.82 88888.00 2007-06-03 14:49:27.500 154 12313.77 126.00 55406.80 88888.00 2007-06-03 14:49:27.625 154 12313.77 126.03 55406.80 88888.00 2007-06-03 14:49:27.750 154 12313.88 126.05 55406.82 88888.00 2007-06-03 14:49:27.875 154 12313.92 126.05 55406.85 88888.00 2007-06-03 14:49:28.000 154 12313.90 126.10 55406.85 88888.00 2007-06-03 14:49:28.125 154 12313.92 126.10 55406.85 88888.00 2007-06-03 14:49:28.250 154 12313.90 126.15 55406.85 88888.00 2007-06-03 14:49:28.375 154 12313.88 126.20 55406.82 88888.00 2007-06-03 14:49:28.500 154 12313.80 126.08 55406.78 88888.00 2007-06-03 14:49:28.625 154 12313.83 126.03 55406.82 88888.00 2007-06-03 14:49:28.750 154 12314.00 126.12 55406.88 88888.00 2007-06-03 14:49:28.875 154 12314.00 126.15 55406.90 88888.00 2007-06-03 14:49:29.000 154 12313.90 126.10 55406.82 88888.00 2007-06-03 14:49:29.125 154 12313.88 126.10 55406.85 88888.00 2007-06-03 14:49:29.250 154 12313.85 126.10 55406.82 88888.00 2007-06-03 14:49:29.375 154 12313.83 126.10 55406.82 88888.00 2007-06-03 14:49:29.500 154 12313.85 126.15 55406.85 88888.00 2007-06-03 14:49:29.625 154 12313.85 126.08 55406.82 88888.00 2007-06-03 14:49:29.750 154 12313.85 126.05 55406.82 88888.00 2007-06-03 14:49:29.875 154 12313.83 126.08 55406.82 88888.00 2007-06-03 14:49:30.000 154 12313.83 126.10 55406.85 88888.00 2007-06-03 14:49:30.125 154 12313.85 126.15 55406.90 88888.00 2007-06-03 14:49:30.250 154 12313.90 126.17 55406.90 88888.00 2007-06-03 14:49:30.375 154 12313.95 126.15 55406.85 88888.00 2007-06-03 14:49:30.500 154 12314.00 126.15 55406.82 88888.00 2007-06-03 14:49:30.625 154 12313.98 126.15 55406.82 88888.00 2007-06-03 14:49:30.750 154 12313.98 126.12 55406.82 88888.00 2007-06-03 14:49:30.875 154 12313.92 126.12 55406.82 88888.00 2007-06-03 14:49:31.000 154 12313.92 126.10 55406.82 88888.00 2007-06-03 14:49:31.125 154 12314.05 126.12 55406.82 88888.00 2007-06-03 14:49:31.250 154 12314.10 126.15 55406.85 88888.00 2007-06-03 14:49:31.375 154 12314.10 126.17 55406.88 88888.00 2007-06-03 14:49:31.500 154 12314.02 126.20 55406.90 88888.00 2007-06-03 14:49:31.625 154 12313.92 126.15 55406.85 88888.00 2007-06-03 14:49:31.750 154 12313.88 126.10 55406.82 88888.00 2007-06-03 14:49:31.875 154 12313.90 126.10 55406.85 88888.00 2007-06-03 14:49:32.000 154 12313.85 126.12 55406.80 88888.00 2007-06-03 14:49:32.125 154 12313.85 126.12 55406.80 88888.00 2007-06-03 14:49:32.250 154 12313.90 126.15 55406.82 88888.00 2007-06-03 14:49:32.375 154 12313.92 126.12 55406.82 88888.00 2007-06-03 14:49:32.500 154 12313.95 126.10 55406.82 88888.00 2007-06-03 14:49:32.625 154 12313.92 126.12 55406.82 88888.00 2007-06-03 14:49:32.750 154 12313.90 126.12 55406.85 88888.00 2007-06-03 14:49:32.875 154 12313.88 126.10 55406.85 88888.00 2007-06-03 14:49:33.000 154 12313.90 126.12 55406.82 88888.00 2007-06-03 14:49:33.125 154 12313.90 126.12 55406.80 88888.00 2007-06-03 14:49:33.250 154 12313.90 126.10 55406.82 88888.00 2007-06-03 14:49:33.375 154 12313.85 126.10 55406.88 88888.00 2007-06-03 14:49:33.500 154 12313.85 126.12 55406.85 88888.00 2007-06-03 14:49:33.625 154 12313.77 126.15 55406.82 88888.00 2007-06-03 14:49:33.750 154 12313.77 126.12 55406.80 88888.00 2007-06-03 14:49:33.875 154 12313.83 126.12 55406.82 88888.00 2007-06-03 14:49:34.000 154 12313.88 126.12 55406.82 88888.00 2007-06-03 14:49:34.125 154 12313.92 126.15 55406.85 88888.00 2007-06-03 14:49:34.250 154 12313.88 126.12 55406.82 88888.00 2007-06-03 14:49:34.375 154 12313.88 126.12 55406.82 88888.00 2007-06-03 14:49:34.500 154 12313.90 126.10 55406.85 88888.00 2007-06-03 14:49:34.625 154 12313.88 126.10 55406.88 88888.00 2007-06-03 14:49:34.750 154 12313.83 126.10 55406.85 88888.00 2007-06-03 14:49:34.875 154 12313.83 126.10 55406.82 88888.00 2007-06-03 14:49:35.000 154 12313.85 126.08 55406.82 88888.00 2007-06-03 14:49:35.125 154 12313.90 126.10 55406.88 88888.00 2007-06-03 14:49:35.250 154 12313.90 126.10 55406.90 88888.00 2007-06-03 14:49:35.375 154 12313.95 126.12 55406.88 88888.00 2007-06-03 14:49:35.500 154 12313.90 126.08 55406.82 88888.00 2007-06-03 14:49:35.625 154 12313.88 126.05 55406.82 88888.00 2007-06-03 14:49:35.750 154 12313.90 126.10 55406.85 88888.00 2007-06-03 14:49:35.875 154 12313.92 126.08 55406.82 88888.00 2007-06-03 14:49:36.000 154 12313.88 126.00 55406.80 88888.00 2007-06-03 14:49:36.125 154 12313.83 126.03 55406.85 88888.00 2007-06-03 14:49:36.250 154 12313.85 126.08 55406.88 88888.00 2007-06-03 14:49:36.375 154 12313.90 126.10 55406.85 88888.00 2007-06-03 14:49:36.500 154 12313.90 126.08 55406.82 88888.00 2007-06-03 14:49:36.625 154 12313.88 126.10 55406.82 88888.00 2007-06-03 14:49:36.750 154 12313.83 126.12 55406.82 88888.00 2007-06-03 14:49:36.875 154 12313.83 126.15 55406.88 88888.00 2007-06-03 14:49:37.000 154 12313.80 126.12 55406.80 88888.00 2007-06-03 14:49:37.125 154 12313.77 126.12 55406.80 88888.00 2007-06-03 14:49:37.250 154 12313.80 126.10 55406.80 88888.00 2007-06-03 14:49:37.375 154 12313.88 126.10 55406.82 88888.00 2007-06-03 14:49:37.500 154 12313.88 126.12 55406.85 88888.00 2007-06-03 14:49:37.625 154 12313.80 126.10 55406.85 88888.00 2007-06-03 14:49:37.750 154 12313.88 126.12 55406.82 88888.00 2007-06-03 14:49:37.875 154 12313.95 126.20 55406.85 88888.00 2007-06-03 14:49:38.000 154 12313.92 126.15 55406.82 88888.00 2007-06-03 14:49:38.125 154 12313.88 126.20 55406.88 88888.00 2007-06-03 14:49:38.250 154 12313.83 126.15 55406.82 88888.00 2007-06-03 14:49:38.375 154 12313.83 126.08 55406.82 88888.00 2007-06-03 14:49:38.500 154 12313.85 126.08 55406.85 88888.00 2007-06-03 14:49:38.625 154 12313.98 126.10 55406.85 88888.00 2007-06-03 14:49:38.750 154 12314.00 126.10 55406.85 88888.00 2007-06-03 14:49:38.875 154 12313.95 126.15 55406.85 88888.00 2007-06-03 14:49:39.000 154 12314.02 126.28 55406.90 88888.00 2007-06-03 14:49:39.125 154 12314.12 126.30 55406.93 88888.00 2007-06-03 14:49:39.250 154 12314.08 126.22 55406.88 88888.00 2007-06-03 14:49:39.375 154 12314.08 126.15 55406.88 88888.00 2007-06-03 14:49:39.500 154 12314.02 126.15 55406.85 88888.00 2007-06-03 14:49:39.625 154 12313.92 126.12 55406.82 88888.00 2007-06-03 14:49:39.750 154 12313.88 126.12 55406.82 88888.00 2007-06-03 14:49:39.875 154 12313.95 126.12 55406.85 88888.00 2007-06-03 14:49:40.000 154 12313.95 126.08 55406.82 88888.00 2007-06-03 14:49:40.125 154 12314.00 126.10 55406.82 88888.00 2007-06-03 14:49:40.250 154 12314.00 126.17 55406.82 88888.00 2007-06-03 14:49:40.375 154 12313.98 126.22 55406.88 88888.00 2007-06-03 14:49:40.500 154 12313.95 126.20 55406.85 88888.00 2007-06-03 14:49:40.625 154 12313.90 126.10 55406.82 88888.00 2007-06-03 14:49:40.750 154 12313.88 126.12 55406.82 88888.00 2007-06-03 14:49:40.875 154 12313.92 126.10 55406.85 88888.00 2007-06-03 14:49:41.000 154 12313.92 126.12 55406.82 88888.00 2007-06-03 14:49:41.125 154 12313.95 126.12 55406.82 88888.00 2007-06-03 14:49:41.250 154 12313.92 126.10 55406.82 88888.00 2007-06-03 14:49:41.375 154 12313.95 126.08 55406.82 88888.00 2007-06-03 14:49:41.500 154 12313.95 126.12 55406.85 88888.00 2007-06-03 14:49:41.625 154 12314.00 126.15 55406.85 88888.00 2007-06-03 14:49:41.750 154 12313.98 126.12 55406.80 88888.00 2007-06-03 14:49:41.875 154 12313.90 126.10 55406.80 88888.00 2007-06-03 14:49:42.000 154 12313.90 126.15 55406.82 88888.00 2007-06-03 14:49:42.125 154 12314.00 126.20 55406.88 88888.00 2007-06-03 14:49:42.250 154 12314.05 126.17 55406.85 88888.00 2007-06-03 14:49:42.375 154 12314.00 126.12 55406.82 88888.00 2007-06-03 14:49:42.500 154 12314.10 126.17 55406.85 88888.00 2007-06-03 14:49:42.625 154 12314.08 126.17 55406.88 88888.00 2007-06-03 14:49:42.750 154 12314.02 126.15 55406.82 88888.00 2007-06-03 14:49:42.875 154 12313.95 126.17 55406.85 88888.00 2007-06-03 14:49:43.000 154 12314.00 126.22 55406.88 88888.00 2007-06-03 14:49:43.125 154 12314.08 126.28 55406.88 88888.00 2007-06-03 14:49:43.250 154 12314.12 126.25 55406.85 88888.00 2007-06-03 14:49:43.375 154 12314.05 126.22 55406.82 88888.00 2007-06-03 14:49:43.500 154 12314.02 126.17 55406.78 88888.00 2007-06-03 14:49:43.625 154 12313.95 126.10 55406.80 88888.00 2007-06-03 14:49:43.750 154 12314.00 126.12 55406.85 88888.00 2007-06-03 14:49:43.875 154 12314.10 126.22 55406.82 88888.00 2007-06-03 14:49:44.000 154 12314.08 126.25 55406.82 88888.00 2007-06-03 14:49:44.125 154 12314.02 126.22 55406.85 88888.00 2007-06-03 14:49:44.250 154 12313.98 126.20 55406.80 88888.00 2007-06-03 14:49:44.375 154 12314.00 126.17 55406.82 88888.00 2007-06-03 14:49:44.500 154 12313.95 126.12 55406.82 88888.00 2007-06-03 14:49:44.625 154 12313.98 126.17 55406.82 88888.00 2007-06-03 14:49:44.750 154 12313.98 126.17 55406.82 88888.00 2007-06-03 14:49:44.875 154 12313.92 126.08 55406.80 88888.00 2007-06-03 14:49:45.000 154 12313.90 126.05 55406.78 88888.00 2007-06-03 14:49:45.125 154 12314.02 126.12 55406.80 88888.00 2007-06-03 14:49:45.250 154 12314.08 126.20 55406.82 88888.00 2007-06-03 14:49:45.375 154 12314.08 126.20 55406.82 88888.00 2007-06-03 14:49:45.500 154 12314.10 126.17 55406.80 88888.00 2007-06-03 14:49:45.625 154 12314.08 126.15 55406.78 88888.00 2007-06-03 14:49:45.750 154 12314.10 126.17 55406.80 88888.00 2007-06-03 14:49:45.875 154 12314.15 126.20 55406.85 88888.00 2007-06-03 14:49:46.000 154 12314.15 126.17 55406.80 88888.00 2007-06-03 14:49:46.125 154 12314.08 126.20 55406.82 88888.00 2007-06-03 14:49:46.250 154 12314.00 126.25 55406.82 88888.00 2007-06-03 14:49:46.375 154 12314.05 126.22 55406.80 88888.00 2007-06-03 14:49:46.500 154 12314.05 126.22 55406.80 88888.00 2007-06-03 14:49:46.625 154 12314.08 126.20 55406.80 88888.00 2007-06-03 14:49:46.750 154 12314.08 126.20 55406.80 88888.00 2007-06-03 14:49:46.875 154 12314.10 126.25 55406.82 88888.00 2007-06-03 14:49:47.000 154 12314.10 126.25 55406.82 88888.00 2007-06-03 14:49:47.125 154 12314.10 126.22 55406.82 88888.00 2007-06-03 14:49:47.250 154 12314.12 126.22 55406.80 88888.00 2007-06-03 14:49:47.375 154 12314.12 126.25 55406.80 88888.00 2007-06-03 14:49:47.500 154 12314.15 126.25 55406.80 88888.00 2007-06-03 14:49:47.625 154 12314.12 126.17 55406.80 88888.00 2007-06-03 14:49:47.750 154 12314.05 126.15 55406.75 88888.00 2007-06-03 14:49:47.875 154 12314.08 126.20 55406.78 88888.00 2007-06-03 14:49:48.000 154 12314.08 126.20 55406.78 88888.00 2007-06-03 14:49:48.125 154 12314.00 126.17 55406.78 88888.00 2007-06-03 14:49:48.250 154 12314.08 126.17 55406.78 88888.00 2007-06-03 14:49:48.375 154 12314.15 126.20 55406.80 88888.00 2007-06-03 14:49:48.500 154 12314.12 126.20 55406.78 88888.00 2007-06-03 14:49:48.625 154 12314.08 126.17 55406.78 88888.00 2007-06-03 14:49:48.750 154 12313.98 126.17 55406.78 88888.00 2007-06-03 14:49:48.875 154 12313.98 126.15 55406.78 88888.00 2007-06-03 14:49:49.000 154 12313.98 126.15 55406.78 88888.00 2007-06-03 14:49:49.125 154 12314.02 126.15 55406.82 88888.00 2007-06-03 14:49:49.250 154 12314.05 126.20 55406.82 88888.00 2007-06-03 14:49:49.375 154 12314.08 126.20 55406.78 88888.00 2007-06-03 14:49:49.500 154 12314.08 126.20 55406.78 88888.00 2007-06-03 14:49:49.625 154 12314.02 126.22 55406.80 88888.00 2007-06-03 14:49:49.750 154 12314.00 126.20 55406.80 88888.00 2007-06-03 14:49:49.875 154 12314.05 126.20 55406.82 88888.00 2007-06-03 14:49:50.000 154 12314.08 126.25 55406.82 88888.00 2007-06-03 14:49:50.125 154 12314.10 126.22 55406.82 88888.00 2007-06-03 14:49:50.250 154 12314.05 126.20 55406.80 88888.00 2007-06-03 14:49:50.375 154 12314.08 126.15 55406.75 88888.00 2007-06-03 14:49:50.500 154 12314.08 126.17 55406.78 88888.00 2007-06-03 14:49:50.625 154 12314.12 126.20 55406.80 88888.00 2007-06-03 14:49:50.750 154 12314.10 126.22 55406.80 88888.00 2007-06-03 14:49:50.875 154 12314.10 126.22 55406.78 88888.00 2007-06-03 14:49:51.000 154 12314.08 126.17 55406.78 88888.00 2007-06-03 14:49:51.125 154 12314.10 126.22 55406.82 88888.00 2007-06-03 14:49:51.250 154 12314.10 126.22 55406.82 88888.00 2007-06-03 14:49:51.375 154 12314.08 126.25 55406.82 88888.00 2007-06-03 14:49:51.500 154 12314.05 126.20 55406.85 88888.00 2007-06-03 14:49:51.625 154 12314.00 126.20 55406.85 88888.00 2007-06-03 14:49:51.750 154 12313.98 126.12 55406.80 88888.00 2007-06-03 14:49:51.875 154 12314.02 126.12 55406.78 88888.00 2007-06-03 14:49:52.000 154 12314.10 126.12 55406.80 88888.00 2007-06-03 14:49:52.125 154 12314.10 126.12 55406.80 88888.00 2007-06-03 14:49:52.250 154 12314.05 126.20 55406.85 88888.00 2007-06-03 14:49:52.375 154 12314.12 126.22 55406.85 88888.00 2007-06-03 14:49:52.500 154 12314.15 126.22 55406.82 88888.00 2007-06-03 14:49:52.625 154 12314.15 126.20 55406.82 88888.00 2007-06-03 14:49:52.750 154 12314.17 126.15 55406.82 88888.00 2007-06-03 14:49:52.875 154 12314.12 126.15 55406.80 88888.00 2007-06-03 14:49:53.000 154 12314.15 126.20 55406.82 88888.00 2007-06-03 14:49:53.125 154 12314.17 126.17 55406.80 88888.00 2007-06-03 14:49:53.250 154 12314.15 126.12 55406.80 88888.00 2007-06-03 14:49:53.375 154 12314.17 126.20 55406.85 88888.00 2007-06-03 14:49:53.500 154 12314.15 126.17 55406.82 88888.00 2007-06-03 14:49:53.625 154 12314.15 126.12 55406.85 88888.00 2007-06-03 14:49:53.750 154 12314.12 126.08 55406.82 88888.00 2007-06-03 14:49:53.875 154 12314.12 126.12 55406.85 88888.00 2007-06-03 14:49:54.000 154 12314.15 126.12 55406.82 88888.00 2007-06-03 14:49:54.125 154 12314.15 126.17 55406.82 88888.00 2007-06-03 14:49:54.250 154 12314.12 126.12 55406.85 88888.00 2007-06-03 14:49:54.375 154 12314.15 126.10 55406.82 88888.00 2007-06-03 14:49:54.500 154 12314.15 126.08 55406.82 88888.00 2007-06-03 14:49:54.625 154 12314.20 126.08 55406.82 88888.00 2007-06-03 14:49:54.750 154 12314.23 126.12 55406.82 88888.00 2007-06-03 14:49:54.875 154 12314.23 126.10 55406.82 88888.00 2007-06-03 14:49:55.000 154 12314.20 126.10 55406.82 88888.00 2007-06-03 14:49:55.125 154 12314.23 126.12 55406.82 88888.00 2007-06-03 14:49:55.250 154 12314.23 126.15 55406.85 88888.00 2007-06-03 14:49:55.375 154 12314.30 126.15 55406.85 88888.00 2007-06-03 14:49:55.500 154 12314.33 126.10 55406.82 88888.00 2007-06-03 14:49:55.625 154 12314.30 126.10 55406.82 88888.00 2007-06-03 14:49:55.750 154 12314.23 126.12 55406.82 88888.00 2007-06-03 14:49:55.875 154 12314.15 126.08 55406.80 88888.00 2007-06-03 14:49:56.000 154 12314.10 126.03 55406.80 88888.00 2007-06-03 14:49:56.125 154 12314.12 126.05 55406.85 88888.00 2007-06-03 14:49:56.250 154 12314.17 126.10 55406.90 88888.00 2007-06-03 14:49:56.375 154 12314.17 126.10 55406.90 88888.00 2007-06-03 14:49:56.500 154 12314.12 126.03 55406.88 88888.00 2007-06-03 14:49:56.625 154 12314.15 126.00 55406.85 88888.00 2007-06-03 14:49:56.750 154 12314.17 126.05 55406.85 88888.00 2007-06-03 14:49:56.875 154 12314.17 126.05 55406.85 88888.00 2007-06-03 14:49:57.000 154 12314.23 126.05 55406.88 88888.00 2007-06-03 14:49:57.125 154 12314.25 126.10 55406.90 88888.00 2007-06-03 14:49:57.250 154 12314.17 126.05 55406.88 88888.00 2007-06-03 14:49:57.375 154 12314.17 126.03 55406.82 88888.00 2007-06-03 14:49:57.500 154 12314.17 126.00 55406.85 88888.00 2007-06-03 14:49:57.625 154 12314.17 126.03 55406.90 88888.00 2007-06-03 14:49:57.750 154 12314.17 126.03 55406.90 88888.00 2007-06-03 14:49:57.875 154 12314.17 126.00 55406.85 88888.00 2007-06-03 14:49:58.000 154 12314.15 126.00 55406.85 88888.00 2007-06-03 14:49:58.125 154 12314.17 126.03 55406.90 88888.00 2007-06-03 14:49:58.250 154 12314.05 126.00 55406.85 88888.00 2007-06-03 14:49:58.375 154 12314.10 125.97 55406.85 88888.00 2007-06-03 14:49:58.500 154 12314.15 125.97 55406.85 88888.00 2007-06-03 14:49:58.625 154 12314.23 125.92 55406.85 88888.00 2007-06-03 14:49:58.750 154 12314.27 125.90 55406.82 88888.00 2007-06-03 14:49:58.875 154 12314.27 125.97 55406.82 88888.00 2007-06-03 14:49:59.000 154 12314.27 126.00 55406.80 88888.00 2007-06-03 14:49:59.125 154 12314.17 125.97 55406.85 88888.00 2007-06-03 14:49:59.250 154 12314.10 125.95 55406.85 88888.00 2007-06-03 14:49:59.375 154 12314.10 125.95 55406.82 88888.00 2007-06-03 14:49:59.500 154 12314.15 125.92 55406.85 88888.00 2007-06-03 14:49:59.625 154 12314.17 125.95 55406.85 88888.00 2007-06-03 14:49:59.750 154 12314.15 125.97 55406.88 88888.00 2007-06-03 14:49:59.875 154 12314.17 125.92 55406.85 88888.00 2007-06-03 14:50:00.000 154 12314.20 125.90 55406.88 88888.00 2007-06-03 14:50:00.125 154 12314.20 125.97 55406.88 88888.00 2007-06-03 14:50:00.250 154 12314.15 125.90 55406.85 88888.00 2007-06-03 14:50:00.375 154 12314.17 125.88 55406.85 88888.00 2007-06-03 14:50:00.500 154 12314.27 125.95 55406.88 88888.00 2007-06-03 14:50:00.625 154 12314.25 125.92 55406.88 88888.00 2007-06-03 14:50:00.750 154 12314.23 125.88 55406.88 88888.00 2007-06-03 14:50:00.875 154 12314.12 125.90 55406.88 88888.00 2007-06-03 14:50:01.000 154 12314.02 125.90 55406.88 88888.00 2007-06-03 14:50:01.125 154 12314.15 125.92 55406.93 88888.00 2007-06-03 14:50:01.250 154 12314.23 125.88 55406.90 88888.00 2007-06-03 14:50:01.375 154 12314.17 125.85 55406.88 88888.00 2007-06-03 14:50:01.500 154 12314.15 125.85 55406.88 88888.00 2007-06-03 14:50:01.625 154 12314.17 125.83 55406.90 88888.00 2007-06-03 14:50:01.750 154 12314.12 125.80 55406.90 88888.00 2007-06-03 14:50:01.875 154 12314.15 125.80 55406.93 88888.00 2007-06-03 14:50:02.000 154 12314.17 125.85 55406.95 88888.00 2007-06-03 14:50:02.125 154 12314.15 125.90 55406.97 88888.00 2007-06-03 14:50:02.250 154 12314.17 125.85 55406.95 88888.00 2007-06-03 14:50:02.375 154 12314.17 125.83 55406.90 88888.00 2007-06-03 14:50:02.500 154 12314.15 125.83 55406.88 88888.00 2007-06-03 14:50:02.625 154 12314.15 125.80 55406.88 88888.00 2007-06-03 14:50:02.750 154 12314.15 125.78 55406.88 88888.00 2007-06-03 14:50:02.875 154 12314.12 125.78 55406.90 88888.00 2007-06-03 14:50:03.000 154 12314.10 125.75 55406.88 88888.00 2007-06-03 14:50:03.125 154 12314.05 125.70 55406.90 88888.00 2007-06-03 14:50:03.250 154 12314.05 125.72 55406.93 88888.00 2007-06-03 14:50:03.375 154 12314.15 125.78 55406.90 88888.00 2007-06-03 14:50:03.500 154 12314.12 125.75 55406.90 88888.00 2007-06-03 14:50:03.625 154 12314.10 125.75 55406.88 88888.00 2007-06-03 14:50:03.750 154 12314.08 125.70 55406.90 88888.00 2007-06-03 14:50:03.875 154 12314.08 125.67 55406.93 88888.00 2007-06-03 14:50:04.000 154 12314.10 125.70 55406.93 88888.00 2007-06-03 14:50:04.125 154 12314.15 125.78 55406.93 88888.00 2007-06-03 14:50:04.250 154 12314.10 125.78 55406.97 88888.00 2007-06-03 14:50:04.375 154 12314.12 125.72 55406.95 88888.00 2007-06-03 14:50:04.500 154 12314.17 125.72 55406.90 88888.00 2007-06-03 14:50:04.625 154 12314.15 125.72 55406.90 88888.00 2007-06-03 14:50:04.750 154 12314.17 125.75 55406.95 88888.00 2007-06-03 14:50:04.875 154 12314.10 125.75 55406.93 88888.00 2007-06-03 14:50:05.000 154 12314.05 125.75 55406.90 88888.00 2007-06-03 14:50:05.125 154 12314.02 125.65 55406.93 88888.00 2007-06-03 14:50:05.250 154 12313.98 125.62 55406.93 88888.00 2007-06-03 14:50:05.375 154 12314.00 125.62 55406.88 88888.00 2007-06-03 14:50:05.500 154 12314.00 125.65 55406.90 88888.00 2007-06-03 14:50:05.625 154 12313.98 125.67 55406.93 88888.00 2007-06-03 14:50:05.750 154 12314.02 125.67 55406.93 88888.00 2007-06-03 14:50:05.875 154 12314.02 125.67 55406.95 88888.00 2007-06-03 14:50:06.000 154 12314.02 125.65 55406.90 88888.00 2007-06-03 14:50:06.125 154 12313.98 125.55 55406.90 88888.00 2007-06-03 14:50:06.250 154 12313.98 125.53 55406.90 88888.00 2007-06-03 14:50:06.375 154 12314.10 125.58 55406.93 88888.00 2007-06-03 14:50:06.500 154 12314.10 125.58 55406.93 88888.00 2007-06-03 14:50:06.625 154 12314.10 125.60 55406.93 88888.00 2007-06-03 14:50:06.750 154 12314.08 125.55 55406.95 88888.00 2007-06-03 14:50:06.875 154 12314.02 125.53 55406.93 88888.00 2007-06-03 14:50:07.000 154 12313.98 125.60 55406.95 88888.00 2007-06-03 14:50:07.125 154 12314.02 125.67 55406.97 88888.00 2007-06-03 14:50:07.250 154 12314.05 125.58 55406.97 88888.00 2007-06-03 14:50:07.375 154 12313.98 125.55 55406.93 88888.00 2007-06-03 14:50:07.500 154 12313.98 125.58 55406.95 88888.00 2007-06-03 14:50:07.625 154 12313.98 125.55 55406.97 88888.00 2007-06-03 14:50:07.750 154 12314.05 125.58 55406.97 88888.00 2007-06-03 14:50:07.875 154 12314.10 125.55 55406.97 88888.00 2007-06-03 14:50:08.000 154 12314.12 125.50 55406.93 88888.00 2007-06-03 14:50:08.125 154 12314.15 125.53 55406.93 88888.00 2007-06-03 14:50:08.250 154 12314.10 125.53 55406.90 88888.00 2007-06-03 14:50:08.375 154 12314.15 125.50 55406.90 88888.00 2007-06-03 14:50:08.500 154 12314.15 125.53 55406.97 88888.00 2007-06-03 14:50:08.625 154 12314.12 125.53 55406.95 88888.00 2007-06-03 14:50:08.750 154 12314.23 125.53 55406.95 88888.00 2007-06-03 14:50:08.875 154 12314.25 125.55 55406.95 88888.00 2007-06-03 14:50:09.000 154 12314.15 125.53 55406.95 88888.00 2007-06-03 14:50:09.125 154 12314.12 125.47 55406.95 88888.00 2007-06-03 14:50:09.250 154 12314.12 125.45 55406.93 88888.00 2007-06-03 14:50:09.375 154 12314.12 125.50 55406.93 88888.00 2007-06-03 14:50:09.500 154 12314.10 125.47 55406.97 88888.00 2007-06-03 14:50:09.625 154 12314.10 125.42 55406.95 88888.00 2007-06-03 14:50:09.750 154 12314.08 125.42 55406.97 88888.00 2007-06-03 14:50:09.875 154 12314.05 125.42 55406.95 88888.00 2007-06-03 14:50:10.000 154 12314.10 125.45 55406.95 88888.00 2007-06-03 14:50:10.125 154 12314.10 125.47 55406.95 88888.00 2007-06-03 14:50:10.250 154 12314.05 125.40 55406.95 88888.00 2007-06-03 14:50:10.375 154 12314.05 125.40 55406.95 88888.00 2007-06-03 14:50:10.500 154 12314.02 125.42 55407.00 88888.00 2007-06-03 14:50:10.625 154 12314.00 125.40 55406.97 88888.00 2007-06-03 14:50:10.750 154 12314.02 125.33 55406.95 88888.00 2007-06-03 14:50:10.875 154 12314.08 125.33 55406.95 88888.00 2007-06-03 14:50:11.000 154 12314.12 125.38 55406.97 88888.00 2007-06-03 14:50:11.125 154 12314.12 125.45 55407.00 88888.00 2007-06-03 14:50:11.250 154 12314.02 125.40 55406.97 88888.00 2007-06-03 14:50:11.375 154 12314.00 125.35 55406.95 88888.00 2007-06-03 14:50:11.500 154 12314.02 125.40 55406.97 88888.00 2007-06-03 14:50:11.625 154 12313.98 125.40 55406.95 88888.00 2007-06-03 14:50:11.750 154 12314.00 125.38 55406.95 88888.00 2007-06-03 14:50:11.875 154 12314.15 125.38 55406.97 88888.00 2007-06-03 14:50:12.000 154 12314.10 125.30 55406.95 88888.00 2007-06-03 14:50:12.125 154 12314.08 125.30 55406.97 88888.00 2007-06-03 14:50:12.250 154 12314.10 125.30 55407.00 88888.00 2007-06-03 14:50:12.375 154 12314.12 125.30 55406.97 88888.00 2007-06-03 14:50:12.500 154 12314.10 125.38 55407.00 88888.00 2007-06-03 14:50:12.625 154 12314.17 125.40 55407.00 88888.00 2007-06-03 14:50:12.750 154 12314.20 125.38 55406.97 88888.00 2007-06-03 14:50:12.875 154 12314.15 125.35 55406.95 88888.00 2007-06-03 14:50:13.000 154 12314.15 125.30 55406.93 88888.00 2007-06-03 14:50:13.125 154 12314.10 125.25 55406.93 88888.00 2007-06-03 14:50:13.250 154 12314.10 125.22 55406.93 88888.00 2007-06-03 14:50:13.375 154 12314.12 125.28 55406.93 88888.00 2007-06-03 14:50:13.500 154 12314.17 125.28 55406.95 88888.00 2007-06-03 14:50:13.625 154 12314.23 125.30 55406.93 88888.00 2007-06-03 14:50:13.750 154 12314.20 125.30 55406.90 88888.00 2007-06-03 14:50:13.875 154 12314.12 125.28 55406.90 88888.00 2007-06-03 14:50:14.000 154 12314.10 125.25 55406.90 88888.00 2007-06-03 14:50:14.125 154 12314.15 125.25 55406.93 88888.00 2007-06-03 14:50:14.250 154 12314.10 125.25 55406.95 88888.00 2007-06-03 14:50:14.375 154 12314.05 125.28 55406.90 88888.00 2007-06-03 14:50:14.500 154 12314.10 125.35 55406.93 88888.00 2007-06-03 14:50:14.625 154 12314.17 125.35 55406.93 88888.00 2007-06-03 14:50:14.750 154 12314.10 125.28 55406.95 88888.00 2007-06-03 14:50:14.875 154 12314.08 125.28 55406.93 88888.00 2007-06-03 14:50:15.000 154 12314.12 125.28 55406.95 88888.00 2007-06-03 14:50:15.125 154 12314.15 125.25 55406.93 88888.00 2007-06-03 14:50:15.250 154 12314.05 125.22 55406.95 88888.00 2007-06-03 14:50:15.375 154 12314.10 125.22 55406.95 88888.00 2007-06-03 14:50:15.500 154 12314.05 125.17 55406.90 88888.00 2007-06-03 14:50:15.625 154 12314.05 125.20 55406.90 88888.00 2007-06-03 14:50:15.750 154 12314.15 125.20 55406.95 88888.00 2007-06-03 14:50:15.875 154 12314.25 125.22 55406.97 88888.00 2007-06-03 14:50:16.000 154 12314.25 125.20 55406.95 88888.00 2007-06-03 14:50:16.125 154 12314.23 125.20 55406.93 88888.00 2007-06-03 14:50:16.250 154 12314.20 125.15 55406.90 88888.00 2007-06-03 14:50:16.375 154 12314.30 125.15 55406.95 88888.00 2007-06-03 14:50:16.500 154 12314.33 125.22 55406.97 88888.00 2007-06-03 14:50:16.625 154 12314.33 125.22 55407.00 88888.00 2007-06-03 14:50:16.750 154 12314.27 125.22 55406.95 88888.00 2007-06-03 14:50:16.875 154 12314.30 125.17 55406.95 88888.00 2007-06-03 14:50:17.000 154 12314.27 125.17 55406.95 88888.00 2007-06-03 14:50:17.125 154 12314.25 125.15 55406.95 88888.00 2007-06-03 14:50:17.250 154 12314.27 125.10 55406.93 88888.00 2007-06-03 14:50:17.375 154 12314.30 125.12 55406.95 88888.00 2007-06-03 14:50:17.500 154 12314.27 125.17 55406.97 88888.00 2007-06-03 14:50:17.625 154 12314.27 125.17 55406.95 88888.00 2007-06-03 14:50:17.750 154 12314.27 125.15 55406.95 88888.00 2007-06-03 14:50:17.875 154 12314.27 125.10 55406.95 88888.00 2007-06-03 14:50:18.000 154 12314.30 125.10 55406.88 88888.00 2007-06-03 14:50:18.125 154 12314.27 125.12 55406.93 88888.00 2007-06-03 14:50:18.250 154 12314.33 125.15 55406.95 88888.00 2007-06-03 14:50:18.375 154 12314.35 125.15 55406.93 88888.00 2007-06-03 14:50:18.500 154 12314.38 125.17 55406.93 88888.00 2007-06-03 14:50:18.625 154 12314.35 125.15 55406.95 88888.00 2007-06-03 14:50:18.750 154 12314.30 125.10 55406.90 88888.00 2007-06-03 14:50:18.875 154 12314.33 125.05 55406.90 88888.00 2007-06-03 14:50:19.000 154 12314.33 125.05 55406.85 88888.00 2007-06-03 14:50:19.125 154 12314.30 125.10 55406.90 88888.00 2007-06-03 14:50:19.250 154 12314.27 125.12 55406.90 88888.00 2007-06-03 14:50:19.375 154 12314.35 125.15 55406.93 88888.00 2007-06-03 14:50:19.500 154 12314.38 125.12 55406.90 88888.00 2007-06-03 14:50:19.625 154 12314.30 125.05 55406.90 88888.00 2007-06-03 14:50:19.750 154 12314.35 125.05 55406.88 88888.00 2007-06-03 14:50:19.875 154 12314.42 125.12 55406.88 88888.00 2007-06-03 14:50:20.000 154 12314.40 125.10 55406.85 88888.00 2007-06-03 14:50:20.125 154 12314.33 125.05 55406.88 88888.00 2007-06-03 14:50:20.250 154 12314.27 125.08 55406.88 88888.00 2007-06-03 14:50:20.375 154 12314.35 125.10 55406.88 88888.00 2007-06-03 14:50:20.500 154 12314.40 125.08 55406.90 88888.00 2007-06-03 14:50:20.625 154 12314.38 125.05 55406.88 88888.00 2007-06-03 14:50:20.750 154 12314.45 125.05 55406.88 88888.00 2007-06-03 14:50:20.875 154 12314.48 125.10 55406.88 88888.00 2007-06-03 14:50:21.000 154 12314.42 125.05 55406.80 88888.00 2007-06-03 14:50:21.125 154 12314.48 125.05 55406.82 88888.00 2007-06-03 14:50:21.250 154 12314.50 125.10 55406.88 88888.00 2007-06-03 14:50:21.375 154 12314.48 125.12 55406.88 88888.00 2007-06-03 14:50:21.500 154 12314.42 125.08 55406.90 88888.00 2007-06-03 14:50:21.625 154 12314.42 125.05 55406.90 88888.00 2007-06-03 14:50:21.750 154 12314.52 125.10 55406.93 88888.00 2007-06-03 14:50:21.875 154 12314.55 125.10 55406.93 88888.00 2007-06-03 14:50:22.000 154 12314.55 125.03 55406.88 88888.00 2007-06-03 14:50:22.125 154 12314.55 125.05 55406.88 88888.00 2007-06-03 14:50:22.250 154 12314.48 124.97 55406.88 88888.00 2007-06-03 14:50:22.375 154 12314.42 124.97 55406.88 88888.00 2007-06-03 14:50:22.500 154 12314.45 125.05 55406.88 88888.00 2007-06-03 14:50:22.625 154 12314.52 125.08 55406.88 88888.00 2007-06-03 14:50:22.750 154 12314.55 125.05 55406.90 88888.00 2007-06-03 14:50:22.875 154 12314.50 125.03 55406.90 88888.00 2007-06-03 14:50:23.000 154 12314.48 125.05 55406.90 88888.00 2007-06-03 14:50:23.125 154 12314.48 125.03 55406.90 88888.00 2007-06-03 14:50:23.250 154 12314.48 125.05 55406.90 88888.00 2007-06-03 14:50:23.375 154 12314.55 125.05 55406.90 88888.00 2007-06-03 14:50:23.500 154 12314.58 125.03 55406.88 88888.00 2007-06-03 14:50:23.625 154 12314.60 125.00 55406.85 88888.00 2007-06-03 14:50:23.750 154 12314.58 125.03 55406.85 88888.00 2007-06-03 14:50:23.875 154 12314.50 124.95 55406.85 88888.00 2007-06-03 14:50:24.000 154 12314.50 124.97 55406.88 88888.00 2007-06-03 14:50:24.125 154 12314.52 125.00 55406.90 88888.00 2007-06-03 14:50:24.250 154 12314.52 124.95 55406.88 88888.00 2007-06-03 14:50:24.375 154 12314.58 124.97 55406.85 88888.00 2007-06-03 14:50:24.500 154 12314.62 125.00 55406.88 88888.00 2007-06-03 14:50:24.625 154 12314.60 124.90 55406.88 88888.00 2007-06-03 14:50:24.750 154 12314.58 124.92 55406.93 88888.00 2007-06-03 14:50:24.875 154 12314.52 124.95 55406.88 88888.00 2007-06-03 14:50:25.000 154 12314.55 125.00 55406.88 88888.00 2007-06-03 14:50:25.125 154 12314.65 125.00 55406.93 88888.00 2007-06-03 14:50:25.250 154 12314.60 124.92 55406.90 88888.00 2007-06-03 14:50:25.375 154 12314.50 124.92 55406.85 88888.00 2007-06-03 14:50:25.500 154 12314.48 124.92 55406.85 88888.00 2007-06-03 14:50:25.625 154 12314.55 124.95 55406.88 88888.00 2007-06-03 14:50:25.750 154 12314.55 124.97 55406.88 88888.00 2007-06-03 14:50:25.875 154 12314.58 124.95 55406.88 88888.00 2007-06-03 14:50:26.000 154 12314.60 124.92 55406.88 88888.00 2007-06-03 14:50:26.125 154 12314.62 124.95 55406.90 88888.00 2007-06-03 14:50:26.250 154 12314.65 124.97 55406.93 88888.00 2007-06-03 14:50:26.375 154 12314.73 124.95 55406.93 88888.00 2007-06-03 14:50:26.500 154 12314.70 124.90 55406.88 88888.00 2007-06-03 14:50:26.625 154 12314.62 124.85 55406.80 88888.00 2007-06-03 14:50:26.750 154 12314.67 124.88 55406.80 88888.00 2007-06-03 14:50:26.875 154 12314.67 124.90 55406.85 88888.00 2007-06-03 14:50:27.000 154 12314.65 124.88 55406.85 88888.00 2007-06-03 14:50:27.125 154 12314.62 124.90 55406.85 88888.00 2007-06-03 14:50:27.250 154 12314.52 124.90 55406.82 88888.00 2007-06-03 14:50:27.375 154 12314.60 124.90 55406.85 88888.00 2007-06-03 14:50:27.500 154 12314.67 124.90 55406.85 88888.00 2007-06-03 14:50:27.625 154 12314.65 124.90 55406.85 88888.00 2007-06-03 14:50:27.750 154 12314.65 124.90 55406.85 88888.00 2007-06-03 14:50:27.875 154 12314.67 124.92 55406.88 88888.00 2007-06-03 14:50:28.000 154 12314.65 124.88 55406.82 88888.00 2007-06-03 14:50:28.125 154 12314.58 124.83 55406.82 88888.00 2007-06-03 14:50:28.250 154 12314.60 124.83 55406.82 88888.00 2007-06-03 14:50:28.375 154 12314.67 124.85 55406.82 88888.00 2007-06-03 14:50:28.500 154 12314.70 124.88 55406.85 88888.00 2007-06-03 14:50:28.625 154 12314.67 124.92 55406.90 88888.00 2007-06-03 14:50:28.750 154 12314.65 124.88 55406.90 88888.00 2007-06-03 14:50:28.875 154 12314.70 124.85 55406.93 88888.00 2007-06-03 14:50:29.000 154 12314.70 124.83 55406.88 88888.00 2007-06-03 14:50:29.125 154 12314.60 124.83 55406.88 88888.00 2007-06-03 14:50:29.250 154 12314.55 124.78 55406.90 88888.00 2007-06-03 14:50:29.375 154 12314.60 124.78 55406.88 88888.00 2007-06-03 14:50:29.500 154 12314.62 124.75 55406.88 88888.00 2007-06-03 14:50:29.625 154 12314.65 124.80 55406.90 88888.00 2007-06-03 14:50:29.750 154 12314.70 124.85 55406.95 88888.00 2007-06-03 14:50:29.875 154 12314.77 124.85 55406.95 88888.00 2007-06-03 14:50:30.000 154 12314.70 124.85 55406.90 88888.00 2007-06-03 14:50:30.125 154 12314.67 124.85 55406.90 88888.00 2007-06-03 14:50:30.250 154 12314.65 124.80 55406.93 88888.00 2007-06-03 14:50:30.375 154 12314.67 124.80 55406.93 88888.00 2007-06-03 14:50:30.500 154 12314.67 124.85 55406.97 88888.00 2007-06-03 14:50:30.625 154 12314.62 124.83 55406.97 88888.00 2007-06-03 14:50:30.750 154 12314.62 124.80 55406.93 88888.00 2007-06-03 14:50:30.875 154 12314.70 124.80 55406.95 88888.00 2007-06-03 14:50:31.000 154 12314.67 124.78 55406.93 88888.00 2007-06-03 14:50:31.125 154 12314.62 124.75 55406.93 88888.00 2007-06-03 14:50:31.250 154 12314.58 124.75 55406.95 88888.00 2007-06-03 14:50:31.375 154 12314.60 124.75 55406.93 88888.00 2007-06-03 14:50:31.500 154 12314.60 124.80 55406.93 88888.00 2007-06-03 14:50:31.625 154 12314.65 124.80 55406.93 88888.00 2007-06-03 14:50:31.750 154 12314.65 124.78 55406.93 88888.00 2007-06-03 14:50:31.875 154 12314.67 124.80 55406.93 88888.00 2007-06-03 14:50:32.000 154 12314.73 124.80 55406.90 88888.00 2007-06-03 14:50:32.125 154 12314.70 124.80 55406.90 88888.00 2007-06-03 14:50:32.250 154 12314.73 124.80 55406.95 88888.00 2007-06-03 14:50:32.375 154 12314.73 124.80 55406.93 88888.00 2007-06-03 14:50:32.500 154 12314.70 124.83 55406.93 88888.00 2007-06-03 14:50:32.625 154 12314.67 124.80 55406.93 88888.00 2007-06-03 14:50:32.750 154 12314.65 124.83 55406.93 88888.00 2007-06-03 14:50:32.875 154 12314.70 124.85 55406.97 88888.00 2007-06-03 14:50:33.000 154 12314.67 124.85 55406.97 88888.00 2007-06-03 14:50:33.125 154 12314.67 124.80 55406.97 88888.00 2007-06-03 14:50:33.250 154 12314.73 124.78 55406.95 88888.00 2007-06-03 14:50:33.375 154 12314.77 124.78 55406.97 88888.00 2007-06-03 14:50:33.500 154 12314.77 124.83 55407.00 88888.00 2007-06-03 14:50:33.625 154 12314.73 124.80 55406.97 88888.00 2007-06-03 14:50:33.750 154 12314.70 124.78 55407.03 88888.00 2007-06-03 14:50:33.875 154 12314.60 124.72 55406.97 88888.00 2007-06-03 14:50:34.000 154 12314.70 124.72 55406.97 88888.00 2007-06-03 14:50:34.125 154 12314.75 124.78 55407.03 88888.00 2007-06-03 14:50:34.250 154 12314.73 124.78 55407.03 88888.00 2007-06-03 14:50:34.375 154 12314.70 124.78 55407.00 88888.00 2007-06-03 14:50:34.500 154 12314.65 124.72 55407.00 88888.00 2007-06-03 14:50:34.625 154 12314.73 124.75 55407.00 88888.00 2007-06-03 14:50:34.750 154 12314.67 124.72 55407.03 88888.00 2007-06-03 14:50:34.875 154 12314.58 124.67 55407.00 88888.00 2007-06-03 14:50:35.000 154 12314.55 124.65 55406.97 88888.00 2007-06-03 14:50:35.125 154 12314.65 124.70 55407.00 88888.00 2007-06-03 14:50:35.250 154 12314.62 124.65 55406.95 88888.00 2007-06-03 14:50:35.375 154 12314.62 124.67 55406.97 88888.00 2007-06-03 14:50:35.500 154 12314.55 124.62 55406.97 88888.00 2007-06-03 14:50:35.625 154 12314.55 124.62 55406.97 88888.00 2007-06-03 14:50:35.750 154 12314.58 124.62 55406.97 88888.00 2007-06-03 14:50:35.875 154 12314.58 124.60 55407.00 88888.00 2007-06-03 14:50:36.000 154 12314.62 124.62 55407.00 88888.00 2007-06-03 14:50:36.125 154 12314.62 124.62 55407.00 88888.00 2007-06-03 14:50:36.250 154 12314.60 124.65 55407.00 88888.00 2007-06-03 14:50:36.375 154 12314.62 124.67 55407.03 88888.00 2007-06-03 14:50:36.500 154 12314.62 124.70 55407.03 88888.00 2007-06-03 14:50:36.625 154 12314.60 124.65 55407.05 88888.00 2007-06-03 14:50:36.750 154 12314.52 124.60 55407.05 88888.00 2007-06-03 14:50:36.875 154 12314.52 124.55 55407.03 88888.00 2007-06-03 14:50:37.000 154 12314.55 124.50 55407.00 88888.00 2007-06-03 14:50:37.125 154 12314.55 124.55 55407.05 88888.00 2007-06-03 14:50:37.250 154 12314.48 124.55 55407.03 88888.00 2007-06-03 14:50:37.375 154 12314.45 124.58 55407.03 88888.00 2007-06-03 14:50:37.500 154 12314.52 124.55 55407.03 88888.00 2007-06-03 14:50:37.625 154 12314.58 124.53 55407.05 88888.00 2007-06-03 14:50:37.750 154 12314.55 124.45 55407.05 88888.00 2007-06-03 14:50:37.875 154 12314.50 124.53 55407.05 88888.00 2007-06-03 14:50:38.000 154 12314.52 124.50 55407.03 88888.00 2007-06-03 14:50:38.125 154 12314.58 124.47 55407.03 88888.00 2007-06-03 14:50:38.250 154 12314.55 124.47 55407.05 88888.00 2007-06-03 14:50:38.375 154 12314.55 124.55 55407.05 88888.00 2007-06-03 14:50:38.500 154 12314.50 124.53 55407.05 88888.00 2007-06-03 14:50:38.625 154 12314.48 124.47 55407.03 88888.00 2007-06-03 14:50:38.750 154 12314.45 124.42 55407.05 88888.00 2007-06-03 14:50:38.875 154 12314.48 124.45 55407.05 88888.00 2007-06-03 14:50:39.000 154 12314.48 124.45 55407.05 88888.00 2007-06-03 14:50:39.125 154 12314.52 124.50 55407.10 88888.00 2007-06-03 14:50:39.250 154 12314.55 124.47 55407.12 88888.00 2007-06-03 14:50:39.375 154 12314.52 124.47 55407.10 88888.00 2007-06-03 14:50:39.500 154 12314.45 124.47 55407.10 88888.00 2007-06-03 14:50:39.625 154 12314.42 124.45 55407.10 88888.00 2007-06-03 14:50:39.750 154 12314.42 124.42 55407.07 88888.00 2007-06-03 14:50:39.875 154 12314.45 124.45 55407.10 88888.00 2007-06-03 14:50:40.000 154 12314.40 124.40 55407.10 88888.00 2007-06-03 14:50:40.125 154 12314.38 124.40 55407.10 88888.00 2007-06-03 14:50:40.250 154 12314.42 124.38 55407.07 88888.00 2007-06-03 14:50:40.375 154 12314.45 124.35 55407.07 88888.00 2007-06-03 14:50:40.500 154 12314.50 124.33 55407.07 88888.00 2007-06-03 14:50:40.625 154 12314.55 124.40 55407.10 88888.00 2007-06-03 14:50:40.750 154 12314.45 124.35 55407.07 88888.00 2007-06-03 14:50:40.875 154 12314.35 124.33 55407.05 88888.00 2007-06-03 14:50:41.000 154 12314.35 124.30 55407.05 88888.00 2007-06-03 14:50:41.125 154 12314.38 124.30 55407.10 88888.00 2007-06-03 14:50:41.250 154 12314.38 124.33 55407.07 88888.00 2007-06-03 14:50:41.375 154 12314.40 124.33 55407.07 88888.00 2007-06-03 14:50:41.500 154 12314.42 124.30 55407.05 88888.00 2007-06-03 14:50:41.625 154 12314.35 124.22 55407.07 88888.00 2007-06-03 14:50:41.750 154 12314.38 124.20 55407.07 88888.00 2007-06-03 14:50:41.875 154 12314.42 124.22 55407.07 88888.00 2007-06-03 14:50:42.000 154 12314.38 124.20 55407.05 88888.00 2007-06-03 14:50:42.125 154 12314.38 124.20 55407.07 88888.00 2007-06-03 14:50:42.250 154 12314.35 124.17 55407.10 88888.00 2007-06-03 14:50:42.375 154 12314.38 124.22 55407.10 88888.00 2007-06-03 14:50:42.500 154 12314.38 124.28 55407.10 88888.00 2007-06-03 14:50:42.625 154 12314.42 124.22 55407.12 88888.00 2007-06-03 14:50:42.750 154 12314.42 124.20 55407.12 88888.00 2007-06-03 14:50:42.875 154 12314.48 124.28 55407.15 88888.00 2007-06-03 14:50:43.000 154 12314.48 124.28 55407.12 88888.00 2007-06-03 14:50:43.125 154 12314.45 124.25 55407.12 88888.00 2007-06-03 14:50:43.250 154 12314.42 124.17 55407.12 88888.00 2007-06-03 14:50:43.375 154 12314.40 124.17 55407.12 88888.00 2007-06-03 14:50:43.500 154 12314.38 124.17 55407.12 88888.00 2007-06-03 14:50:43.625 154 12314.33 124.17 55407.12 88888.00 2007-06-03 14:50:43.750 154 12314.30 124.17 55407.12 88888.00 2007-06-03 14:50:43.875 154 12314.35 124.17 55407.10 88888.00 2007-06-03 14:50:44.000 154 12314.40 124.15 55407.10 88888.00 2007-06-03 14:50:44.125 154 12314.42 124.15 55407.12 88888.00 2007-06-03 14:50:44.250 154 12314.30 124.12 55407.15 88888.00 2007-06-03 14:50:44.375 154 12314.27 124.12 55407.12 88888.00 2007-06-03 14:50:44.500 154 12314.23 124.10 55407.12 88888.00 2007-06-03 14:50:44.625 154 12314.27 124.10 55407.15 88888.00 2007-06-03 14:50:44.750 154 12314.33 124.05 55407.15 88888.00 2007-06-03 14:50:44.875 154 12314.38 124.10 55407.18 88888.00 2007-06-03 14:50:45.000 154 12314.33 124.10 55407.18 88888.00 2007-06-03 14:50:45.125 154 12314.30 124.10 55407.15 88888.00 2007-06-03 14:50:45.250 154 12314.27 124.05 55407.12 88888.00 2007-06-03 14:50:45.375 154 12314.38 124.12 55407.18 88888.00 2007-06-03 14:50:45.500 154 12314.42 124.12 55407.18 88888.00 2007-06-03 14:50:45.625 154 12314.40 124.08 55407.20 88888.00 2007-06-03 14:50:45.750 154 12314.38 124.05 55407.20 88888.00 2007-06-03 14:50:45.875 154 12314.35 124.03 55407.20 88888.00 2007-06-03 14:50:46.000 154 12314.35 124.08 55407.20 88888.00 2007-06-03 14:50:46.125 154 12314.35 124.08 55407.18 88888.00 2007-06-03 14:50:46.250 154 12314.33 124.03 55407.18 88888.00 2007-06-03 14:50:46.375 154 12314.27 123.97 55407.15 88888.00 2007-06-03 14:50:46.500 154 12314.30 124.03 55407.15 88888.00 2007-06-03 14:50:46.625 154 12314.27 124.08 55407.15 88888.00 2007-06-03 14:50:46.750 154 12314.30 124.03 55407.18 88888.00 2007-06-03 14:50:46.875 154 12314.30 124.03 55407.15 88888.00 2007-06-03 14:50:47.000 154 12314.38 124.05 55407.15 88888.00 2007-06-03 14:50:47.125 154 12314.42 124.10 55407.18 88888.00 2007-06-03 14:50:47.250 154 12314.35 123.97 55407.15 88888.00 2007-06-03 14:50:47.375 154 12314.30 123.95 55407.18 88888.00 2007-06-03 14:50:47.500 154 12314.35 123.97 55407.20 88888.00 2007-06-03 14:50:47.625 154 12314.35 123.95 55407.18 88888.00 2007-06-03 14:50:47.750 154 12314.38 124.00 55407.18 88888.00 2007-06-03 14:50:47.875 154 12314.42 123.95 55407.15 88888.00 2007-06-03 14:50:48.000 154 12314.42 123.97 55407.20 88888.00 2007-06-03 14:50:48.125 154 12314.48 124.00 55407.25 88888.00 2007-06-03 14:50:48.250 154 12314.45 123.95 55407.22 88888.00 2007-06-03 14:50:48.375 154 12314.40 123.92 55407.22 88888.00 2007-06-03 14:50:48.500 154 12314.38 123.92 55407.18 88888.00 2007-06-03 14:50:48.625 154 12314.40 123.90 55407.20 88888.00 2007-06-03 14:50:48.750 154 12314.42 123.88 55407.20 88888.00 2007-06-03 14:50:48.875 154 12314.42 123.88 55407.20 88888.00 2007-06-03 14:50:49.000 154 12314.38 123.88 55407.18 88888.00 2007-06-03 14:50:49.125 154 12314.33 123.85 55407.18 88888.00 2007-06-03 14:50:49.250 154 12314.27 123.88 55407.22 88888.00 2007-06-03 14:50:49.375 154 12314.38 123.92 55407.25 88888.00 2007-06-03 14:50:49.500 154 12314.48 123.95 55407.22 88888.00 2007-06-03 14:50:49.625 154 12314.48 123.85 55407.18 88888.00 2007-06-03 14:50:49.750 154 12314.42 123.85 55407.20 88888.00 2007-06-03 14:50:49.875 154 12314.48 123.90 55407.20 88888.00 2007-06-03 14:50:50.000 154 12314.52 123.90 55407.18 88888.00 2007-06-03 14:50:50.125 154 12314.50 123.88 55407.18 88888.00 2007-06-03 14:50:50.250 154 12314.42 123.85 55407.18 88888.00 2007-06-03 14:50:50.375 154 12314.42 123.85 55407.18 88888.00 2007-06-03 14:50:50.500 154 12314.45 123.90 55407.20 88888.00 2007-06-03 14:50:50.625 154 12314.42 123.88 55407.20 88888.00 2007-06-03 14:50:50.750 154 12314.42 123.90 55407.20 88888.00 2007-06-03 14:50:50.875 154 12314.42 123.85 55407.15 88888.00 2007-06-03 14:50:51.000 154 12314.40 123.85 55407.15 88888.00 2007-06-03 14:50:51.125 154 12314.40 123.88 55407.18 88888.00 2007-06-03 14:50:51.250 154 12314.40 123.85 55407.18 88888.00 2007-06-03 14:50:51.375 154 12314.40 123.85 55407.18 88888.00 2007-06-03 14:50:51.500 154 12314.42 123.90 55407.18 88888.00 2007-06-03 14:50:51.625 154 12314.50 123.90 55407.20 88888.00 2007-06-03 14:50:51.750 154 12314.55 123.90 55407.22 88888.00 2007-06-03 14:50:51.875 154 12314.50 123.80 55407.18 88888.00 2007-06-03 14:50:52.000 154 12314.45 123.80 55407.18 88888.00 2007-06-03 14:50:52.125 154 12314.48 123.85 55407.20 88888.00 2007-06-03 14:50:52.250 154 12314.50 123.78 55407.18 88888.00 2007-06-03 14:50:52.375 154 12314.55 123.78 55407.18 88888.00 2007-06-03 14:50:52.500 154 12314.50 123.78 55407.18 88888.00 2007-06-03 14:50:52.625 154 12314.48 123.80 55407.18 88888.00 2007-06-03 14:50:52.750 154 12314.52 123.80 55407.20 88888.00 2007-06-03 14:50:52.875 154 12314.55 123.80 55407.22 88888.00 2007-06-03 14:50:53.000 154 12314.55 123.88 55407.22 88888.00 2007-06-03 14:50:53.125 154 12314.55 123.88 55407.22 88888.00 2007-06-03 14:50:53.250 154 12314.52 123.83 55407.18 88888.00 2007-06-03 14:50:53.375 154 12314.52 123.80 55407.15 88888.00 2007-06-03 14:50:53.500 154 12314.50 123.78 55407.15 88888.00 2007-06-03 14:50:53.625 154 12314.48 123.72 55407.18 88888.00 2007-06-03 14:50:53.750 154 12314.45 123.75 55407.20 88888.00 2007-06-03 14:50:53.875 154 12314.52 123.83 55407.22 88888.00 2007-06-03 14:50:54.000 154 12314.55 123.83 55407.20 88888.00 2007-06-03 14:50:54.125 154 12314.50 123.72 55407.15 88888.00 2007-06-03 14:50:54.250 154 12314.45 123.70 55407.18 88888.00 2007-06-03 14:50:54.375 154 12314.48 123.75 55407.20 88888.00 2007-06-03 14:50:54.500 154 12314.58 123.80 55407.22 88888.00 2007-06-03 14:50:54.625 154 12314.58 123.80 55407.25 88888.00 2007-06-03 14:50:54.750 154 12314.60 123.83 55407.22 88888.00 2007-06-03 14:50:54.875 154 12314.73 123.85 55407.25 88888.00 2007-06-03 14:50:55.000 154 12314.65 123.78 55407.20 88888.00 2007-06-03 14:50:55.125 154 12314.58 123.83 55407.20 88888.00 2007-06-03 14:50:55.250 154 12314.55 123.88 55407.25 88888.00 2007-06-03 14:50:55.375 154 12314.52 123.83 55407.28 88888.00 2007-06-03 14:50:55.500 154 12314.55 123.85 55407.22 88888.00 2007-06-03 14:50:55.625 154 12314.58 123.85 55407.20 88888.00 2007-06-03 14:50:55.750 154 12314.55 123.88 55407.25 88888.00 2007-06-03 14:50:55.875 154 12314.45 123.80 55407.22 88888.00 2007-06-03 14:50:56.000 154 12314.48 123.83 55407.22 88888.00 2007-06-03 14:50:56.125 154 12314.58 123.88 55407.25 88888.00 2007-06-03 14:50:56.250 154 12314.58 123.75 55407.22 88888.00 2007-06-03 14:50:56.375 154 12314.62 123.75 55407.20 88888.00 2007-06-03 14:50:56.500 154 12314.52 123.72 55407.20 88888.00 2007-06-03 14:50:56.625 154 12314.50 123.80 55407.25 88888.00 2007-06-03 14:50:56.750 154 12314.55 123.83 55407.25 88888.00 2007-06-03 14:50:56.875 154 12314.62 123.80 55407.25 88888.00 2007-06-03 14:50:57.000 154 12314.58 123.78 55407.22 88888.00 2007-06-03 14:50:57.125 154 12314.58 123.83 55407.28 88888.00 2007-06-03 14:50:57.250 154 12314.62 123.85 55407.25 88888.00 2007-06-03 14:50:57.375 154 12314.65 123.83 55407.28 88888.00 2007-06-03 14:50:57.500 154 12314.65 123.78 55407.25 88888.00 2007-06-03 14:50:57.625 154 12314.67 123.72 55407.25 88888.00 2007-06-03 14:50:57.750 154 12314.65 123.78 55407.25 88888.00 2007-06-03 14:50:57.875 154 12314.62 123.80 55407.28 88888.00 2007-06-03 14:50:58.000 154 12314.60 123.80 55407.25 88888.00 2007-06-03 14:50:58.125 154 12314.65 123.78 55407.25 88888.00 2007-06-03 14:50:58.250 154 12314.60 123.75 55407.28 88888.00 2007-06-03 14:50:58.375 154 12314.62 123.78 55407.25 88888.00 2007-06-03 14:50:58.500 154 12314.55 123.72 55407.20 88888.00 2007-06-03 14:50:58.625 154 12314.60 123.72 55407.25 88888.00 2007-06-03 14:50:58.750 154 12314.62 123.80 55407.28 88888.00 2007-06-03 14:50:58.875 154 12314.60 123.78 55407.28 88888.00 2007-06-03 14:50:59.000 154 12314.58 123.75 55407.25 88888.00 2007-06-03 14:50:59.125 154 12314.60 123.72 55407.25 88888.00 2007-06-03 14:50:59.250 154 12314.52 123.72 55407.25 88888.00 2007-06-03 14:50:59.375 154 12314.52 123.75 55407.22 88888.00 2007-06-03 14:50:59.500 154 12314.60 123.78 55407.22 88888.00 2007-06-03 14:50:59.625 154 12314.70 123.80 55407.25 88888.00 2007-06-03 14:50:59.750 154 12314.67 123.75 55407.22 88888.00 2007-06-03 14:50:59.875 154 12314.67 123.75 55407.22 88888.00 2007-06-03 14:51:00.000 154 12314.67 123.78 55407.22 88888.00 2007-06-03 14:51:00.125 154 12314.62 123.83 55407.28 88888.00 2007-06-03 14:51:00.250 154 12314.58 123.80 55407.28 88888.00 2007-06-03 14:51:00.375 154 12314.50 123.80 55407.28 88888.00 2007-06-03 14:51:00.500 154 12314.50 123.72 55407.25 88888.00 2007-06-03 14:51:00.625 154 12314.52 123.75 55407.25 88888.00 2007-06-03 14:51:00.750 154 12314.65 123.83 55407.28 88888.00 2007-06-03 14:51:00.875 154 12314.70 123.75 55407.22 88888.00 2007-06-03 14:51:01.000 154 12314.62 123.78 55407.20 88888.00 2007-06-03 14:51:01.125 154 12314.55 123.78 55407.22 88888.00 2007-06-03 14:51:01.250 154 12314.58 123.80 55407.28 88888.00 2007-06-03 14:51:01.375 154 12314.62 123.78 55407.28 88888.00 2007-06-03 14:51:01.500 154 12314.62 123.75 55407.22 88888.00 2007-06-03 14:51:01.625 154 12314.70 123.72 55407.22 88888.00 2007-06-03 14:51:01.750 154 12314.67 123.70 55407.22 88888.00 2007-06-03 14:51:01.875 154 12314.67 123.67 55407.25 88888.00 2007-06-03 14:51:02.000 154 12314.62 123.65 55407.25 88888.00 2007-06-03 14:51:02.125 154 12314.55 123.62 55407.22 88888.00 2007-06-03 14:51:02.250 154 12314.58 123.65 55407.22 88888.00 2007-06-03 14:51:02.375 154 12314.60 123.70 55407.22 88888.00 2007-06-03 14:51:02.500 154 12314.65 123.75 55407.25 88888.00 2007-06-03 14:51:02.625 154 12314.70 123.75 55407.28 88888.00 2007-06-03 14:51:02.750 154 12314.67 123.70 55407.22 88888.00 2007-06-03 14:51:02.875 154 12314.67 123.70 55407.25 88888.00 2007-06-03 14:51:03.000 154 12314.70 123.72 55407.22 88888.00 2007-06-03 14:51:03.125 154 12314.70 123.65 55407.22 88888.00 2007-06-03 14:51:03.250 154 12314.70 123.62 55407.20 88888.00 2007-06-03 14:51:03.375 154 12314.65 123.62 55407.20 88888.00 2007-06-03 14:51:03.500 154 12314.62 123.62 55407.18 88888.00 2007-06-03 14:51:03.625 154 12314.65 123.65 55407.22 88888.00 2007-06-03 14:51:03.750 154 12314.60 123.70 55407.22 88888.00 2007-06-03 14:51:03.875 154 12314.60 123.70 55407.22 88888.00 2007-06-03 14:51:04.000 154 12314.62 123.62 55407.25 88888.00 2007-06-03 14:51:04.125 154 12314.62 123.60 55407.25 88888.00 2007-06-03 14:51:04.250 154 12314.60 123.62 55407.25 88888.00 2007-06-03 14:51:04.375 154 12314.65 123.67 55407.25 88888.00 2007-06-03 14:51:04.500 154 12314.62 123.67 55407.22 88888.00 2007-06-03 14:51:04.625 154 12314.60 123.60 55407.22 88888.00 2007-06-03 14:51:04.750 154 12314.65 123.62 55407.25 88888.00 2007-06-03 14:51:04.875 154 12314.65 123.60 55407.25 88888.00 2007-06-03 14:51:05.000 154 12314.65 123.62 55407.22 88888.00 2007-06-03 14:51:05.125 154 12314.65 123.60 55407.22 88888.00 2007-06-03 14:51:05.250 154 12314.62 123.62 55407.25 88888.00 2007-06-03 14:51:05.375 154 12314.67 123.62 55407.25 88888.00 2007-06-03 14:51:05.500 154 12314.65 123.62 55407.22 88888.00 2007-06-03 14:51:05.625 154 12314.65 123.60 55407.22 88888.00 2007-06-03 14:51:05.750 154 12314.62 123.58 55407.25 88888.00 2007-06-03 14:51:05.875 154 12314.60 123.60 55407.25 88888.00 2007-06-03 14:51:06.000 154 12314.60 123.60 55407.28 88888.00 2007-06-03 14:51:06.125 154 12314.60 123.60 55407.25 88888.00 2007-06-03 14:51:06.250 154 12314.60 123.60 55407.25 88888.00 2007-06-03 14:51:06.375 154 12314.58 123.60 55407.25 88888.00 2007-06-03 14:51:06.500 154 12314.62 123.53 55407.25 88888.00 2007-06-03 14:51:06.625 154 12314.70 123.58 55407.25 88888.00 2007-06-03 14:51:06.750 154 12314.77 123.62 55407.28 88888.00 2007-06-03 14:51:06.875 154 12314.77 123.60 55407.30 88888.00 2007-06-03 14:51:07.000 154 12314.73 123.55 55407.28 88888.00 2007-06-03 14:51:07.125 154 12314.67 123.53 55407.28 88888.00 2007-06-03 14:51:07.250 154 12314.60 123.50 55407.28 88888.00 2007-06-03 14:51:07.375 154 12314.60 123.53 55407.30 88888.00 2007-06-03 14:51:07.500 154 12314.62 123.50 55407.30 88888.00 2007-06-03 14:51:07.625 154 12314.58 123.47 55407.28 88888.00 2007-06-03 14:51:07.750 154 12314.58 123.50 55407.30 88888.00 2007-06-03 14:51:07.875 154 12314.65 123.47 55407.30 88888.00 2007-06-03 14:51:08.000 154 12314.60 123.42 55407.28 88888.00 2007-06-03 14:51:08.125 154 12314.62 123.47 55407.28 88888.00 2007-06-03 14:51:08.250 154 12314.67 123.53 55407.28 88888.00 2007-06-03 14:51:08.375 154 12314.65 123.50 55407.28 88888.00 2007-06-03 14:51:08.500 154 12314.75 123.50 55407.28 88888.00 2007-06-03 14:51:08.625 154 12314.77 123.53 55407.28 88888.00 2007-06-03 14:51:08.750 154 12314.83 123.53 55407.28 88888.00 2007-06-03 14:51:08.875 154 12314.80 123.50 55407.28 88888.00 2007-06-03 14:51:09.000 154 12314.80 123.50 55407.28 88888.00 2007-06-03 14:51:09.125 154 12314.73 123.47 55407.30 88888.00 2007-06-03 14:51:09.250 154 12314.65 123.42 55407.32 88888.00 2007-06-03 14:51:09.375 154 12314.65 123.42 55407.30 88888.00 2007-06-03 14:51:09.500 154 12314.67 123.40 55407.28 88888.00 2007-06-03 14:51:09.625 154 12314.70 123.35 55407.28 88888.00 2007-06-03 14:51:09.750 154 12314.70 123.45 55407.28 88888.00 2007-06-03 14:51:09.875 154 12314.77 123.47 55407.30 88888.00 2007-06-03 14:51:10.000 154 12314.80 123.45 55407.30 88888.00 2007-06-03 14:51:10.125 154 12314.67 123.40 55407.28 88888.00 2007-06-03 14:51:10.250 154 12314.65 123.42 55407.30 88888.00 2007-06-03 14:51:10.375 154 12314.70 123.40 55407.32 88888.00 2007-06-03 14:51:10.500 154 12314.75 123.45 55407.28 88888.00 2007-06-03 14:51:10.625 154 12314.75 123.38 55407.25 88888.00 2007-06-03 14:51:10.750 154 12314.70 123.35 55407.25 88888.00 2007-06-03 14:51:10.875 154 12314.70 123.33 55407.25 88888.00 2007-06-03 14:51:11.000 154 12314.65 123.38 55407.22 88888.00 2007-06-03 14:51:11.125 154 12314.65 123.40 55407.28 88888.00 2007-06-03 14:51:11.250 154 12314.73 123.38 55407.30 88888.00 2007-06-03 14:51:11.375 154 12314.67 123.35 55407.28 88888.00 2007-06-03 14:51:11.500 154 12314.65 123.38 55407.28 88888.00 2007-06-03 14:51:11.625 154 12314.62 123.35 55407.32 88888.00 2007-06-03 14:51:11.750 154 12314.65 123.38 55407.32 88888.00 2007-06-03 14:51:11.875 154 12314.73 123.33 55407.30 88888.00 2007-06-03 14:51:12.000 154 12314.75 123.38 55407.28 88888.00 2007-06-03 14:51:12.125 154 12314.77 123.40 55407.30 88888.00 2007-06-03 14:51:12.250 154 12314.65 123.38 55407.32 88888.00 2007-06-03 14:51:12.375 154 12314.58 123.33 55407.30 88888.00 2007-06-03 14:51:12.500 154 12314.60 123.33 55407.30 88888.00 2007-06-03 14:51:12.625 154 12314.62 123.33 55407.30 88888.00 2007-06-03 14:51:12.750 154 12314.70 123.35 55407.28 88888.00 2007-06-03 14:51:12.875 154 12314.77 123.35 55407.30 88888.00 2007-06-03 14:51:13.000 154 12314.65 123.30 55407.22 88888.00 2007-06-03 14:51:13.125 154 12314.62 123.25 55407.25 88888.00 2007-06-03 14:51:13.250 154 12314.58 123.17 55407.25 88888.00 2007-06-03 14:51:13.375 154 12314.60 123.20 55407.25 88888.00 2007-06-03 14:51:13.500 154 12314.65 123.25 55407.25 88888.00 2007-06-03 14:51:13.625 154 12314.70 123.30 55407.28 88888.00 2007-06-03 14:51:13.750 154 12314.62 123.28 55407.30 88888.00 2007-06-03 14:51:13.875 154 12314.58 123.25 55407.28 88888.00 2007-06-03 14:51:14.000 154 12314.60 123.25 55407.30 88888.00 2007-06-03 14:51:14.125 154 12314.65 123.30 55407.30 88888.00 2007-06-03 14:51:14.250 154 12314.65 123.30 55407.30 88888.00 2007-06-03 14:51:14.375 154 12314.70 123.22 55407.30 88888.00 2007-06-03 14:51:14.500 154 12314.75 123.17 55407.30 88888.00 2007-06-03 14:51:14.625 154 12314.75 123.17 55407.30 88888.00 2007-06-03 14:51:14.750 154 12314.77 123.22 55407.30 88888.00 2007-06-03 14:51:14.875 154 12314.73 123.22 55407.32 88888.00 2007-06-03 14:51:15.000 154 12314.70 123.22 55407.30 88888.00 2007-06-03 14:51:15.125 154 12314.73 123.25 55407.32 88888.00 2007-06-03 14:51:15.250 154 12314.70 123.15 55407.30 88888.00 2007-06-03 14:51:15.375 154 12314.70 123.17 55407.30 88888.00 2007-06-03 14:51:15.500 154 12314.75 123.17 55407.35 88888.00 2007-06-03 14:51:15.625 154 12314.75 123.15 55407.32 88888.00 2007-06-03 14:51:15.750 154 12314.77 123.17 55407.30 88888.00 2007-06-03 14:51:15.875 154 12314.80 123.17 55407.32 88888.00 2007-06-03 14:51:16.000 154 12314.83 123.20 55407.35 88888.00 2007-06-03 14:51:16.125 154 12314.83 123.20 55407.35 88888.00 2007-06-03 14:51:16.250 154 12314.80 123.17 55407.32 88888.00 2007-06-03 14:51:16.375 154 12314.75 123.20 55407.30 88888.00 2007-06-03 14:51:16.500 154 12314.70 123.20 55407.30 88888.00 2007-06-03 14:51:16.625 154 12314.77 123.20 55407.32 88888.00 2007-06-03 14:51:16.750 154 12314.83 123.15 55407.30 88888.00 2007-06-03 14:51:16.875 154 12314.80 123.17 55407.32 88888.00 2007-06-03 14:51:17.000 154 12314.77 123.20 55407.35 88888.00 2007-06-03 14:51:17.125 154 12314.75 123.20 55407.35 88888.00 2007-06-03 14:51:17.250 154 12314.70 123.17 55407.32 88888.00 2007-06-03 14:51:17.375 154 12314.70 123.17 55407.30 88888.00 2007-06-03 14:51:17.500 154 12314.75 123.15 55407.30 88888.00 2007-06-03 14:51:17.625 154 12314.80 123.15 55407.32 88888.00 2007-06-03 14:51:17.750 154 12314.80 123.17 55407.35 88888.00 2007-06-03 14:51:17.875 154 12314.80 123.17 55407.38 88888.00 2007-06-03 14:51:18.000 154 12314.77 123.17 55407.38 88888.00 2007-06-03 14:51:18.125 154 12314.70 123.17 55407.35 88888.00 2007-06-03 14:51:18.250 154 12314.60 123.15 55407.32 88888.00 2007-06-03 14:51:18.375 154 12314.62 123.10 55407.30 88888.00 2007-06-03 14:51:18.500 154 12314.62 123.08 55407.30 88888.00 2007-06-03 14:51:18.625 154 12314.67 123.12 55407.32 88888.00 2007-06-03 14:51:18.750 154 12314.70 123.17 55407.35 88888.00 2007-06-03 14:51:18.875 154 12314.70 123.15 55407.35 88888.00 2007-06-03 14:51:19.000 154 12314.70 123.10 55407.32 88888.00 2007-06-03 14:51:19.125 154 12314.62 123.12 55407.32 88888.00 2007-06-03 14:51:19.250 154 12314.52 123.12 55407.35 88888.00 2007-06-03 14:51:19.375 154 12314.52 123.10 55407.35 88888.00 2007-06-03 14:51:19.500 154 12314.62 123.12 55407.38 88888.00 2007-06-03 14:51:19.625 154 12314.65 123.10 55407.32 88888.00 2007-06-03 14:51:19.750 154 12314.62 123.12 55407.30 88888.00 2007-06-03 14:51:19.875 154 12314.62 123.10 55407.35 88888.00 2007-06-03 14:51:20.000 154 12314.67 123.12 55407.32 88888.00 2007-06-03 14:51:20.125 154 12314.73 123.12 55407.35 88888.00 2007-06-03 14:51:20.250 154 12314.73 123.10 55407.35 88888.00 2007-06-03 14:51:20.375 154 12314.73 123.08 55407.38 88888.00 2007-06-03 14:51:20.500 154 12314.70 123.08 55407.35 88888.00 2007-06-03 14:51:20.625 154 12314.70 123.05 55407.35 88888.00 2007-06-03 14:51:20.750 154 12314.67 123.10 55407.38 88888.00 2007-06-03 14:51:20.875 154 12314.70 123.08 55407.38 88888.00 2007-06-03 14:51:21.000 154 12314.73 123.08 55407.38 88888.00 2007-06-03 14:51:21.125 154 12314.73 123.08 55407.38 88888.00 2007-06-03 14:51:21.250 154 12314.67 123.05 55407.40 88888.00 2007-06-03 14:51:21.375 154 12314.67 123.03 55407.43 88888.00 2007-06-03 14:51:21.500 154 12314.62 122.97 55407.38 88888.00 2007-06-03 14:51:21.625 154 12314.62 122.95 55407.38 88888.00 2007-06-03 14:51:21.750 154 12314.62 123.00 55407.40 88888.00 2007-06-03 14:51:21.875 154 12314.55 123.05 55407.40 88888.00 2007-06-03 14:51:22.000 154 12314.58 123.10 55407.43 88888.00 2007-06-03 14:51:22.125 154 12314.62 123.12 55407.40 88888.00 2007-06-03 14:51:22.250 154 12314.60 123.05 55407.38 88888.00 2007-06-03 14:51:22.375 154 12314.55 123.03 55407.38 88888.00 2007-06-03 14:51:22.500 154 12314.48 123.03 55407.38 88888.00 2007-06-03 14:51:22.625 154 12314.50 123.03 55407.40 88888.00 2007-06-03 14:51:22.750 154 12314.50 122.97 55407.38 88888.00 2007-06-03 14:51:22.875 154 12314.45 122.95 55407.38 88888.00 2007-06-03 14:51:23.000 154 12314.45 123.00 55407.38 88888.00 2007-06-03 14:51:23.125 154 12314.45 123.03 55407.38 88888.00 2007-06-03 14:51:23.250 154 12314.45 123.03 55407.32 88888.00 2007-06-03 14:51:23.375 154 12314.52 123.03 55407.35 88888.00 2007-06-03 14:51:23.500 154 12314.55 123.03 55407.38 88888.00 2007-06-03 14:51:23.625 154 12314.50 122.95 55407.40 88888.00 2007-06-03 14:51:23.750 154 12314.50 123.00 55407.38 88888.00 2007-06-03 14:51:23.875 154 12314.52 123.00 55407.40 88888.00 2007-06-03 14:51:24.000 154 12314.50 122.95 55407.40 88888.00 2007-06-03 14:51:24.125 154 12314.55 122.92 55407.40 88888.00 2007-06-03 14:51:24.250 154 12314.62 122.95 55407.45 88888.00 2007-06-03 14:51:24.375 154 12314.60 122.97 55407.43 88888.00 2007-06-03 14:51:24.500 154 12314.52 122.97 55407.40 88888.00 2007-06-03 14:51:24.625 154 12314.45 122.95 55407.40 88888.00 2007-06-03 14:51:24.750 154 12314.42 122.90 55407.38 88888.00 2007-06-03 14:51:24.875 154 12314.48 122.92 55407.38 88888.00 2007-06-03 14:51:25.000 154 12314.42 122.88 55407.38 88888.00 2007-06-03 14:51:25.125 154 12314.48 122.90 55407.38 88888.00 2007-06-03 14:51:25.250 154 12314.52 122.97 55407.43 88888.00 2007-06-03 14:51:25.375 154 12314.50 122.95 55407.40 88888.00 2007-06-03 14:51:25.500 154 12314.48 122.92 55407.43 88888.00 2007-06-03 14:51:25.625 154 12314.50 122.92 55407.43 88888.00 2007-06-03 14:51:25.750 154 12314.50 122.95 55407.45 88888.00 2007-06-03 14:51:25.875 154 12314.50 122.95 55407.43 88888.00 2007-06-03 14:51:26.000 154 12314.48 122.92 55407.43 88888.00 2007-06-03 14:51:26.125 154 12314.48 122.95 55407.43 88888.00 2007-06-03 14:51:26.250 154 12314.42 122.95 55407.43 88888.00 2007-06-03 14:51:26.375 154 12314.45 123.00 55407.43 88888.00 2007-06-03 14:51:26.500 154 12314.48 123.00 55407.45 88888.00 2007-06-03 14:51:26.625 154 12314.50 123.00 55407.45 88888.00 2007-06-03 14:51:26.750 154 12314.45 122.92 55407.45 88888.00 2007-06-03 14:51:26.875 154 12314.38 122.92 55407.43 88888.00 2007-06-03 14:51:27.000 154 12314.38 122.97 55407.45 88888.00 2007-06-03 14:51:27.125 154 12314.40 122.97 55407.45 88888.00 2007-06-03 14:51:27.250 154 12314.38 122.90 55407.45 88888.00 2007-06-03 14:51:27.375 154 12314.40 122.90 55407.47 88888.00 2007-06-03 14:51:27.500 154 12314.40 122.90 55407.45 88888.00 2007-06-03 14:51:27.625 154 12314.40 122.88 55407.43 88888.00 2007-06-03 14:51:27.750 154 12314.42 122.90 55407.45 88888.00 2007-06-03 14:51:27.875 154 12314.42 122.90 55407.47 88888.00 2007-06-03 14:51:28.000 154 12314.35 122.92 55407.45 88888.00 2007-06-03 14:51:28.125 154 12314.35 122.88 55407.47 88888.00 2007-06-03 14:51:28.250 154 12314.27 122.90 55407.53 88888.00 2007-06-03 14:51:28.375 154 12314.33 122.95 55407.53 88888.00 2007-06-03 14:51:28.500 154 12314.30 122.95 55407.47 88888.00 2007-06-03 14:51:28.625 154 12314.30 122.97 55407.50 88888.00 2007-06-03 14:51:28.750 154 12314.30 122.97 55407.50 88888.00 2007-06-03 14:51:28.875 154 12314.35 122.97 55407.47 88888.00 2007-06-03 14:51:29.000 154 12314.27 122.92 55407.47 88888.00 2007-06-03 14:51:29.125 154 12314.17 122.88 55407.50 88888.00 2007-06-03 14:51:29.250 154 12314.12 122.88 55407.50 88888.00 2007-06-03 14:51:29.375 154 12314.15 122.92 55407.53 88888.00 2007-06-03 14:51:29.500 154 12314.20 122.95 55407.50 88888.00 2007-06-03 14:51:29.625 154 12314.17 122.90 55407.50 88888.00 2007-06-03 14:51:29.750 154 12314.23 122.95 55407.53 88888.00 2007-06-03 14:51:29.875 154 12314.23 123.00 55407.53 88888.00 2007-06-03 14:51:30.000 154 12314.23 122.97 55407.53 88888.00 2007-06-03 14:51:30.125 154 12314.15 122.92 55407.50 88888.00 2007-06-03 14:51:30.250 154 12314.08 122.92 55407.50 88888.00 2007-06-03 14:51:30.375 154 12314.05 122.92 55407.47 88888.00 2007-06-03 14:51:30.500 154 12314.08 122.90 55407.50 88888.00 2007-06-03 14:51:30.625 154 12314.05 122.90 55407.53 88888.00 2007-06-03 14:51:30.750 154 12314.08 122.88 55407.53 88888.00 2007-06-03 14:51:30.875 154 12314.05 122.90 55407.53 88888.00 2007-06-03 14:51:31.000 154 12314.05 122.92 55407.53 88888.00 2007-06-03 14:51:31.125 154 12314.12 122.92 55407.55 88888.00 2007-06-03 14:51:31.250 154 12314.12 122.95 55407.60 88888.00 2007-06-03 14:51:31.375 154 12314.15 122.95 55407.60 88888.00 2007-06-03 14:51:31.500 154 12314.02 122.90 55407.55 88888.00 2007-06-03 14:51:31.625 154 12313.98 122.90 55407.55 88888.00 2007-06-03 14:51:31.750 154 12313.98 122.90 55407.55 88888.00 2007-06-03 14:51:31.875 154 12314.02 122.90 55407.55 88888.00 2007-06-03 14:51:32.000 154 12314.02 122.92 55407.57 88888.00 2007-06-03 14:51:32.125 154 12314.02 122.92 55407.57 88888.00 2007-06-03 14:51:32.250 154 12314.02 122.90 55407.55 88888.00 2007-06-03 14:51:32.375 154 12314.02 122.92 55407.55 88888.00 2007-06-03 14:51:32.500 154 12314.05 122.92 55407.55 88888.00 2007-06-03 14:51:32.625 154 12313.92 122.88 55407.55 88888.00 2007-06-03 14:51:32.750 154 12313.90 122.85 55407.57 88888.00 2007-06-03 14:51:32.875 154 12313.95 122.88 55407.60 88888.00 2007-06-03 14:51:33.000 154 12314.00 122.88 55407.57 88888.00 2007-06-03 14:51:33.125 154 12314.00 122.92 55407.57 88888.00 2007-06-03 14:51:33.250 154 12313.92 122.92 55407.57 88888.00 2007-06-03 14:51:33.375 154 12313.90 122.88 55407.57 88888.00 2007-06-03 14:51:33.500 154 12313.88 122.83 55407.57 88888.00 2007-06-03 14:51:33.625 154 12313.90 122.85 55407.55 88888.00 2007-06-03 14:51:33.750 154 12313.88 122.90 55407.53 88888.00 2007-06-03 14:51:33.875 154 12313.83 122.90 55407.57 88888.00 2007-06-03 14:51:34.000 154 12313.80 122.88 55407.57 88888.00 2007-06-03 14:51:34.125 154 12313.85 122.92 55407.57 88888.00 2007-06-03 14:51:34.250 154 12313.88 122.90 55407.57 88888.00 2007-06-03 14:51:34.375 154 12313.85 122.88 55407.55 88888.00 2007-06-03 14:51:34.500 154 12313.85 122.88 55407.55 88888.00 2007-06-03 14:51:34.625 154 12313.80 122.85 55407.53 88888.00 2007-06-03 14:51:34.750 154 12313.80 122.85 55407.50 88888.00 2007-06-03 14:51:34.875 154 12313.83 122.88 55407.53 88888.00 2007-06-03 14:51:35.000 154 12313.80 122.90 55407.57 88888.00 2007-06-03 14:51:35.125 154 12313.80 122.90 55407.57 88888.00 2007-06-03 14:51:35.250 154 12313.75 122.85 55407.57 88888.00 2007-06-03 14:51:35.375 154 12313.70 122.88 55407.57 88888.00 2007-06-03 14:51:35.500 154 12313.70 122.92 55407.62 88888.00 2007-06-03 14:51:35.625 154 12313.77 122.95 55407.60 88888.00 2007-06-03 14:51:35.750 154 12313.77 122.92 55407.60 88888.00 2007-06-03 14:51:35.875 154 12313.65 122.88 55407.57 88888.00 2007-06-03 14:51:36.000 154 12313.58 122.85 55407.57 88888.00 2007-06-03 14:51:36.125 154 12313.58 122.90 55407.60 88888.00 2007-06-03 14:51:36.250 154 12313.60 122.85 55407.57 88888.00 2007-06-03 14:51:36.375 154 12313.58 122.83 55407.60 88888.00 2007-06-03 14:51:36.500 154 12313.60 122.83 55407.60 88888.00 2007-06-03 14:51:36.625 154 12313.62 122.90 55407.65 88888.00 2007-06-03 14:51:36.750 154 12313.62 122.90 55407.62 88888.00 2007-06-03 14:51:36.875 154 12313.58 122.83 55407.62 88888.00 2007-06-03 14:51:37.000 154 12313.60 122.90 55407.60 88888.00 2007-06-03 14:51:37.125 154 12313.60 122.90 55407.60 88888.00 2007-06-03 14:51:37.250 154 12313.62 122.88 55407.68 88888.00 2007-06-03 14:51:37.375 154 12313.62 122.88 55407.68 88888.00 2007-06-03 14:51:37.500 154 12313.55 122.85 55407.65 88888.00 2007-06-03 14:51:37.625 154 12313.48 122.88 55407.68 88888.00 2007-06-03 14:51:37.750 154 12313.50 122.90 55407.68 88888.00 2007-06-03 14:51:37.875 154 12313.50 122.85 55407.65 88888.00 2007-06-03 14:51:38.000 154 12313.50 122.83 55407.62 88888.00 2007-06-03 14:51:38.125 154 12313.52 122.83 55407.62 88888.00 2007-06-03 14:51:38.250 154 12313.40 122.83 55407.62 88888.00 2007-06-03 14:51:38.375 154 12313.35 122.88 55407.65 88888.00 2007-06-03 14:51:38.500 154 12313.38 122.90 55407.65 88888.00 2007-06-03 14:51:38.625 154 12313.40 122.88 55407.68 88888.00 2007-06-03 14:51:38.750 154 12313.38 122.85 55407.68 88888.00 2007-06-03 14:51:38.875 154 12313.35 122.83 55407.68 88888.00 2007-06-03 14:51:39.000 154 12313.35 122.88 55407.65 88888.00 2007-06-03 14:51:39.125 154 12313.40 122.95 55407.72 88888.00 2007-06-03 14:51:39.250 154 12313.48 122.95 55407.72 88888.00 2007-06-03 14:51:39.375 154 12313.52 122.83 55407.68 88888.00 2007-06-03 14:51:39.500 154 12313.48 122.83 55407.65 88888.00 2007-06-03 14:51:39.625 154 12313.42 122.88 55407.68 88888.00 2007-06-03 14:51:39.750 154 12313.40 122.85 55407.68 88888.00 2007-06-03 14:51:39.875 154 12313.33 122.80 55407.65 88888.00 2007-06-03 14:51:40.000 154 12313.30 122.80 55407.65 88888.00 2007-06-03 14:51:40.125 154 12313.40 122.83 55407.68 88888.00 2007-06-03 14:51:40.250 154 12313.50 122.80 55407.70 88888.00 2007-06-03 14:51:40.375 154 12313.50 122.83 55407.68 88888.00 2007-06-03 14:51:40.500 154 12313.42 122.83 55407.68 88888.00 2007-06-03 14:51:40.625 154 12313.40 122.80 55407.65 88888.00 2007-06-03 14:51:40.750 154 12313.40 122.83 55407.70 88888.00 2007-06-03 14:51:40.875 154 12313.40 122.88 55407.72 88888.00 2007-06-03 14:51:41.000 154 12313.35 122.92 55407.72 88888.00 2007-06-03 14:51:41.125 154 12313.30 122.88 55407.72 88888.00 2007-06-03 14:51:41.250 154 12313.25 122.80 55407.70 88888.00 2007-06-03 14:51:41.375 154 12313.23 122.80 55407.68 88888.00 2007-06-03 14:51:41.500 154 12313.27 122.80 55407.68 88888.00 2007-06-03 14:51:41.625 154 12313.25 122.78 55407.62 88888.00 2007-06-03 14:51:41.750 154 12313.20 122.78 55407.65 88888.00 2007-06-03 14:51:41.875 154 12313.33 122.80 55407.68 88888.00 2007-06-03 14:51:42.000 154 12313.30 122.83 55407.65 88888.00 2007-06-03 14:51:42.125 154 12313.23 122.80 55407.70 88888.00 2007-06-03 14:51:42.250 154 12313.15 122.78 55407.70 88888.00 2007-06-03 14:51:42.375 154 12313.17 122.78 55407.70 88888.00 2007-06-03 14:51:42.500 154 12313.20 122.75 55407.68 88888.00 2007-06-03 14:51:42.625 154 12313.17 122.78 55407.70 88888.00 2007-06-03 14:51:42.750 154 12313.20 122.83 55407.70 88888.00 2007-06-03 14:51:42.875 154 12313.17 122.78 55407.70 88888.00 2007-06-03 14:51:43.000 154 12313.23 122.80 55407.70 88888.00 2007-06-03 14:51:43.125 154 12313.25 122.80 55407.70 88888.00 2007-06-03 14:51:43.250 154 12313.20 122.78 55407.72 88888.00 2007-06-03 14:51:43.375 154 12313.15 122.75 55407.75 88888.00 2007-06-03 14:51:43.500 154 12313.15 122.83 55407.72 88888.00 2007-06-03 14:51:43.625 154 12313.12 122.78 55407.68 88888.00 2007-06-03 14:51:43.750 154 12313.12 122.75 55407.70 88888.00 2007-06-03 14:51:43.875 154 12313.10 122.75 55407.70 88888.00 2007-06-03 14:51:44.000 154 12313.10 122.75 55407.70 88888.00 2007-06-03 14:51:44.125 154 12313.15 122.80 55407.68 88888.00 2007-06-03 14:51:44.250 154 12313.17 122.78 55407.70 88888.00 2007-06-03 14:51:44.375 154 12313.20 122.78 55407.72 88888.00 2007-06-03 14:51:44.500 154 12313.17 122.83 55407.72 88888.00 2007-06-03 14:51:44.625 154 12313.17 122.83 55407.72 88888.00 2007-06-03 14:51:44.750 154 12313.12 122.72 55407.70 88888.00 2007-06-03 14:51:44.875 154 12313.10 122.70 55407.68 88888.00 2007-06-03 14:51:45.000 154 12313.08 122.72 55407.68 88888.00 2007-06-03 14:51:45.125 154 12313.10 122.78 55407.65 88888.00 2007-06-03 14:51:45.250 154 12313.12 122.80 55407.72 88888.00 2007-06-03 14:51:45.375 154 12313.12 122.75 55407.72 88888.00 2007-06-03 14:51:45.500 154 12313.08 122.75 55407.75 88888.00 2007-06-03 14:51:45.625 154 12313.02 122.72 55407.72 88888.00 2007-06-03 14:51:45.750 154 12313.05 122.78 55407.72 88888.00 2007-06-03 14:51:45.875 154 12313.05 122.75 55407.70 88888.00 2007-06-03 14:51:46.000 154 12313.08 122.72 55407.70 88888.00 2007-06-03 14:51:46.125 154 12313.05 122.72 55407.72 88888.00 2007-06-03 14:51:46.250 154 12313.00 122.70 55407.72 88888.00 2007-06-03 14:51:46.375 154 12312.98 122.70 55407.70 88888.00 2007-06-03 14:51:46.500 154 12313.05 122.75 55407.72 88888.00 2007-06-03 14:51:46.625 154 12313.15 122.78 55407.72 88888.00 2007-06-03 14:51:46.750 154 12313.15 122.85 55407.72 88888.00 2007-06-03 14:51:46.875 154 12313.10 122.80 55407.72 88888.00 2007-06-03 14:51:47.000 154 12313.00 122.75 55407.72 88888.00 2007-06-03 14:51:47.125 154 12313.00 122.78 55407.70 88888.00 2007-06-03 14:51:47.250 154 12313.00 122.80 55407.75 88888.00 2007-06-03 14:51:47.375 154 12313.00 122.75 55407.72 88888.00 2007-06-03 14:51:47.500 154 12312.98 122.78 55407.72 88888.00 2007-06-03 14:51:47.625 154 12312.95 122.80 55407.72 88888.00 2007-06-03 14:51:47.750 154 12312.92 122.75 55407.70 88888.00 2007-06-03 14:51:47.875 154 12312.92 122.78 55407.70 88888.00 2007-06-03 14:51:48.000 154 12312.98 122.80 55407.72 88888.00 2007-06-03 14:51:48.125 154 12312.98 122.83 55407.72 88888.00 2007-06-03 14:51:48.250 154 12313.00 122.78 55407.75 88888.00 2007-06-03 14:51:48.375 154 12313.00 122.78 55407.70 88888.00 2007-06-03 14:51:48.500 154 12313.05 122.78 55407.68 88888.00 2007-06-03 14:51:48.625 154 12313.10 122.78 55407.68 88888.00 2007-06-03 14:51:48.750 154 12313.12 122.75 55407.68 88888.00 2007-06-03 14:51:48.875 154 12313.10 122.78 55407.68 88888.00 2007-06-03 14:51:49.000 154 12313.20 122.83 55407.72 88888.00 2007-06-03 14:51:49.125 154 12313.17 122.80 55407.75 88888.00 2007-06-03 14:51:49.250 154 12313.02 122.80 55407.72 88888.00 2007-06-03 14:51:49.375 154 12313.02 122.85 55407.72 88888.00 2007-06-03 14:51:49.500 154 12312.98 122.85 55407.70 88888.00 2007-06-03 14:51:49.625 154 12313.02 122.80 55407.68 88888.00 2007-06-03 14:51:49.750 154 12313.12 122.83 55407.68 88888.00 2007-06-03 14:51:49.875 154 12313.15 122.80 55407.68 88888.00 2007-06-03 14:51:50.000 154 12313.08 122.80 55407.65 88888.00 2007-06-03 14:51:50.125 154 12313.05 122.78 55407.68 88888.00 2007-06-03 14:51:50.250 154 12313.05 122.80 55407.72 88888.00 2007-06-03 14:51:50.375 154 12313.08 122.80 55407.68 88888.00 2007-06-03 14:51:50.500 154 12313.10 122.80 55407.70 88888.00 2007-06-03 14:51:50.625 154 12313.08 122.83 55407.68 88888.00 2007-06-03 14:51:50.750 154 12313.00 122.78 55407.68 88888.00 2007-06-03 14:51:50.875 154 12313.05 122.78 55407.70 88888.00 2007-06-03 14:51:51.000 154 12313.00 122.80 55407.70 88888.00 2007-06-03 14:51:51.125 154 12312.90 122.88 55407.70 88888.00 2007-06-03 14:51:51.250 154 12312.92 122.80 55407.70 88888.00 2007-06-03 14:51:51.375 154 12312.92 122.78 55407.68 88888.00 2007-06-03 14:51:51.500 154 12312.85 122.78 55407.65 88888.00 2007-06-03 14:51:51.625 154 12312.88 122.78 55407.70 88888.00 2007-06-03 14:51:51.750 154 12313.00 122.83 55407.68 88888.00 2007-06-03 14:51:51.875 154 12313.05 122.88 55407.70 88888.00 2007-06-03 14:51:52.000 154 12313.00 122.85 55407.70 88888.00 2007-06-03 14:51:52.125 154 12312.92 122.83 55407.72 88888.00 2007-06-03 14:51:52.250 154 12312.90 122.78 55407.72 88888.00 2007-06-03 14:51:52.375 154 12312.88 122.80 55407.72 88888.00 2007-06-03 14:51:52.500 154 12312.92 122.83 55407.70 88888.00 2007-06-03 14:51:52.625 154 12312.98 122.83 55407.70 88888.00 2007-06-03 14:51:52.750 154 12312.90 122.80 55407.65 88888.00 2007-06-03 14:51:52.875 154 12312.95 122.80 55407.65 88888.00 2007-06-03 14:51:53.000 154 12313.00 122.83 55407.65 88888.00 2007-06-03 14:51:53.125 154 12313.08 122.85 55407.68 88888.00 2007-06-03 14:51:53.250 154 12313.02 122.90 55407.68 88888.00 2007-06-03 14:51:53.375 154 12313.05 122.90 55407.68 88888.00 2007-06-03 14:51:53.500 154 12313.05 122.88 55407.68 88888.00 2007-06-03 14:51:53.625 154 12313.02 122.90 55407.68 88888.00 2007-06-03 14:51:53.750 154 12312.92 122.90 55407.65 88888.00 2007-06-03 14:51:53.875 154 12312.88 122.88 55407.62 88888.00 2007-06-03 14:51:54.000 154 12312.92 122.83 55407.62 88888.00 2007-06-03 14:51:54.125 154 12312.98 122.88 55407.68 88888.00 2007-06-03 14:51:54.250 154 12312.92 122.88 55407.65 88888.00 2007-06-03 14:51:54.375 154 12312.90 122.88 55407.65 88888.00 2007-06-03 14:51:54.500 154 12312.88 122.85 55407.65 88888.00 2007-06-03 14:51:54.625 154 12312.85 122.95 55407.68 88888.00 2007-06-03 14:51:54.750 154 12312.85 122.92 55407.68 88888.00 2007-06-03 14:51:54.875 154 12312.83 122.95 55407.65 88888.00 2007-06-03 14:51:55.000 154 12312.80 122.97 55407.65 88888.00 2007-06-03 14:51:55.125 154 12312.80 122.92 55407.65 88888.00 2007-06-03 14:51:55.250 154 12312.77 122.85 55407.62 88888.00 2007-06-03 14:51:55.375 154 12312.77 122.85 55407.70 88888.00 2007-06-03 14:51:55.500 154 12312.85 122.90 55407.70 88888.00 2007-06-03 14:51:55.625 154 12312.85 122.90 55407.68 88888.00 2007-06-03 14:51:55.750 154 12312.90 122.97 55407.70 88888.00 2007-06-03 14:51:55.875 154 12312.88 123.00 55407.70 88888.00 2007-06-03 14:51:56.000 154 12312.85 122.95 55407.62 88888.00 2007-06-03 14:51:56.125 154 12312.88 122.95 55407.65 88888.00 2007-06-03 14:51:56.250 154 12312.80 122.95 55407.65 88888.00 2007-06-03 14:51:56.375 154 12312.77 122.97 55407.65 88888.00 2007-06-03 14:51:56.500 154 12312.80 123.03 55407.65 88888.00 2007-06-03 14:51:56.625 154 12312.77 123.00 55407.62 88888.00 2007-06-03 14:51:56.750 154 12312.75 122.97 55407.65 88888.00 2007-06-03 14:51:56.875 154 12312.77 122.92 55407.65 88888.00 2007-06-03 14:51:57.000 154 12312.77 122.95 55407.62 88888.00 2007-06-03 14:51:57.125 154 12312.80 122.97 55407.68 88888.00 2007-06-03 14:51:57.250 154 12312.90 123.00 55407.72 88888.00 2007-06-03 14:51:57.375 154 12312.90 123.03 55407.70 88888.00 2007-06-03 14:51:57.500 154 12312.88 123.03 55407.68 88888.00 2007-06-03 14:51:57.625 154 12312.85 122.97 55407.65 88888.00 2007-06-03 14:51:57.750 154 12312.85 123.00 55407.65 88888.00 2007-06-03 14:51:57.875 154 12312.80 123.00 55407.68 88888.00 2007-06-03 14:51:58.000 154 12312.83 123.03 55407.68 88888.00 2007-06-03 14:51:58.125 154 12312.85 123.05 55407.68 88888.00 2007-06-03 14:51:58.250 154 12312.85 123.03 55407.68 88888.00 2007-06-03 14:51:58.375 154 12312.80 123.03 55407.65 88888.00 2007-06-03 14:51:58.500 154 12312.80 123.00 55407.65 88888.00 2007-06-03 14:51:58.625 154 12312.83 123.00 55407.65 88888.00 2007-06-03 14:51:58.750 154 12312.80 122.95 55407.68 88888.00 2007-06-03 14:51:58.875 154 12312.77 122.97 55407.68 88888.00 2007-06-03 14:51:59.000 154 12312.75 122.97 55407.68 88888.00 2007-06-03 14:51:59.125 154 12312.80 123.00 55407.70 88888.00 2007-06-03 14:51:59.250 154 12312.75 123.00 55407.68 88888.00 2007-06-03 14:51:59.375 154 12312.77 123.00 55407.68 88888.00 2007-06-03 14:51:59.500 154 12312.77 123.05 55407.65 88888.00 2007-06-03 14:51:59.625 154 12312.80 123.10 55407.72 88888.00 2007-06-03 14:51:59.750 154 12312.77 123.08 55407.70 88888.00 2007-06-03 14:51:59.875 154 12312.70 123.03 55407.65 88888.00 2007-06-03 14:52:00.000 154 12312.75 123.08 55407.65 88888.00 2007-06-03 14:52:00.125 154 12312.70 123.08 55407.65 88888.00 2007-06-03 14:52:00.250 154 12312.70 123.08 55407.62 88888.00 2007-06-03 14:52:00.375 154 12312.67 123.08 55407.65 88888.00 2007-06-03 14:52:00.500 154 12312.67 123.12 55407.65 88888.00 2007-06-03 14:52:00.625 154 12312.70 123.15 55407.65 88888.00 2007-06-03 14:52:00.750 154 12312.73 123.17 55407.65 88888.00 2007-06-03 14:52:00.875 154 12312.70 123.12 55407.65 88888.00 2007-06-03 14:52:01.000 154 12312.70 123.05 55407.60 88888.00 2007-06-03 14:52:01.125 154 12312.67 123.05 55407.62 88888.00 2007-06-03 14:52:01.250 154 12312.60 123.05 55407.62 88888.00 2007-06-03 14:52:01.375 154 12312.58 123.12 55407.65 88888.00 2007-06-03 14:52:01.500 154 12312.58 123.15 55407.70 88888.00 2007-06-03 14:52:01.625 154 12312.62 123.15 55407.68 88888.00 2007-06-03 14:52:01.750 154 12312.62 123.20 55407.68 88888.00 2007-06-03 14:52:01.875 154 12312.58 123.20 55407.65 88888.00 2007-06-03 14:52:02.000 154 12312.50 123.17 55407.62 88888.00 2007-06-03 14:52:02.125 154 12312.40 123.15 55407.62 88888.00 2007-06-03 14:52:02.250 154 12312.45 123.08 55407.62 88888.00 2007-06-03 14:52:02.375 154 12312.48 123.12 55407.62 88888.00 2007-06-03 14:52:02.500 154 12312.55 123.20 55407.65 88888.00 2007-06-03 14:52:02.625 154 12312.58 123.25 55407.68 88888.00 2007-06-03 14:52:02.750 154 12312.52 123.22 55407.68 88888.00 2007-06-03 14:52:02.875 154 12312.48 123.22 55407.68 88888.00 2007-06-03 14:52:03.000 154 12312.55 123.25 55407.65 88888.00 2007-06-03 14:52:03.125 154 12312.62 123.22 55407.70 88888.00 2007-06-03 14:52:03.250 154 12312.58 123.17 55407.70 88888.00 2007-06-03 14:52:03.375 154 12312.55 123.17 55407.68 88888.00 2007-06-03 14:52:03.500 154 12312.50 123.17 55407.65 88888.00 2007-06-03 14:52:03.625 154 12312.45 123.17 55407.62 88888.00 2007-06-03 14:52:03.750 154 12312.48 123.12 55407.65 88888.00 2007-06-03 14:52:03.875 154 12312.50 123.15 55407.68 88888.00 2007-06-03 14:52:04.000 154 12312.50 123.15 55407.65 88888.00 2007-06-03 14:52:04.125 154 12312.42 123.10 55407.68 88888.00 2007-06-03 14:52:04.250 154 12312.40 123.17 55407.68 88888.00 2007-06-03 14:52:04.375 154 12312.42 123.22 55407.68 88888.00 2007-06-03 14:52:04.500 154 12312.40 123.20 55407.65 88888.00 2007-06-03 14:52:04.625 154 12312.40 123.15 55407.62 88888.00 2007-06-03 14:52:04.750 154 12312.42 123.15 55407.65 88888.00 2007-06-03 14:52:04.875 154 12312.45 123.17 55407.68 88888.00 2007-06-03 14:52:05.000 154 12312.52 123.22 55407.65 88888.00 2007-06-03 14:52:05.125 154 12312.48 123.20 55407.62 88888.00 2007-06-03 14:52:05.250 154 12312.35 123.20 55407.68 88888.00 2007-06-03 14:52:05.375 154 12312.35 123.22 55407.68 88888.00 2007-06-03 14:52:05.500 154 12312.38 123.28 55407.70 88888.00 2007-06-03 14:52:05.625 154 12312.38 123.30 55407.68 88888.00 2007-06-03 14:52:05.750 154 12312.38 123.30 55407.68 88888.00 2007-06-03 14:52:05.875 154 12312.42 123.28 55407.72 88888.00 2007-06-03 14:52:06.000 154 12312.42 123.28 55407.68 88888.00 2007-06-03 14:52:06.125 154 12312.35 123.28 55407.65 88888.00 2007-06-03 14:52:06.250 154 12312.33 123.22 55407.62 88888.00 2007-06-03 14:52:06.375 154 12312.35 123.25 55407.68 88888.00 2007-06-03 14:52:06.500 154 12312.38 123.25 55407.70 88888.00 2007-06-03 14:52:06.625 154 12312.35 123.25 55407.68 88888.00 2007-06-03 14:52:06.750 154 12312.33 123.25 55407.65 88888.00 2007-06-03 14:52:06.875 154 12312.25 123.22 55407.62 88888.00 2007-06-03 14:52:07.000 154 12312.23 123.25 55407.62 88888.00 2007-06-03 14:52:07.125 154 12312.27 123.25 55407.65 88888.00 2007-06-03 14:52:07.250 154 12312.27 123.22 55407.68 88888.00 2007-06-03 14:52:07.375 154 12312.30 123.25 55407.65 88888.00 2007-06-03 14:52:07.500 154 12312.33 123.22 55407.65 88888.00 2007-06-03 14:52:07.625 154 12312.38 123.28 55407.68 88888.00 2007-06-03 14:52:07.750 154 12312.35 123.33 55407.70 88888.00 2007-06-03 14:52:07.875 154 12312.30 123.38 55407.70 88888.00 2007-06-03 14:52:08.000 154 12312.27 123.30 55407.70 88888.00 2007-06-03 14:52:08.125 154 12312.25 123.30 55407.68 88888.00 2007-06-03 14:52:08.250 154 12312.20 123.25 55407.65 88888.00 2007-06-03 14:52:08.375 154 12312.20 123.28 55407.65 88888.00 2007-06-03 14:52:08.500 154 12312.17 123.30 55407.65 88888.00 2007-06-03 14:52:08.625 154 12312.17 123.28 55407.68 88888.00 2007-06-03 14:52:08.750 154 12312.23 123.25 55407.65 88888.00 2007-06-03 14:52:08.875 154 12312.23 123.25 55407.65 88888.00 2007-06-03 14:52:09.000 154 12312.25 123.28 55407.65 88888.00 2007-06-03 14:52:09.125 154 12312.25 123.28 55407.65 88888.00 2007-06-03 14:52:09.250 154 12312.27 123.30 55407.68 88888.00 2007-06-03 14:52:09.375 154 12312.25 123.35 55407.68 88888.00 2007-06-03 14:52:09.500 154 12312.12 123.33 55407.65 88888.00 2007-06-03 14:52:09.625 154 12312.12 123.30 55407.62 88888.00 2007-06-03 14:52:09.750 154 12312.17 123.30 55407.62 88888.00 2007-06-03 14:52:09.875 154 12312.17 123.30 55407.68 88888.00 2007-06-03 14:52:10.000 154 12312.17 123.33 55407.68 88888.00 2007-06-03 14:52:10.125 154 12312.20 123.33 55407.65 88888.00 2007-06-03 14:52:10.250 154 12312.12 123.30 55407.62 88888.00 2007-06-03 14:52:10.375 154 12312.10 123.28 55407.62 88888.00 2007-06-03 14:52:10.500 154 12312.17 123.25 55407.65 88888.00 2007-06-03 14:52:10.625 154 12312.20 123.28 55407.68 88888.00 2007-06-03 14:52:10.750 154 12312.15 123.30 55407.70 88888.00 2007-06-03 14:52:10.875 154 12312.12 123.33 55407.68 88888.00 2007-06-03 14:52:11.000 154 12312.17 123.30 55407.68 88888.00 2007-06-03 14:52:11.125 154 12312.17 123.33 55407.68 88888.00 2007-06-03 14:52:11.250 154 12312.12 123.30 55407.65 88888.00 2007-06-03 14:52:11.375 154 12312.10 123.28 55407.62 88888.00 2007-06-03 14:52:11.500 154 12312.08 123.38 55407.62 88888.00 2007-06-03 14:52:11.625 154 12312.15 123.38 55407.62 88888.00 2007-06-03 14:52:11.750 154 12312.20 123.30 55407.60 88888.00 2007-06-03 14:52:11.875 154 12312.17 123.25 55407.62 88888.00 2007-06-03 14:52:12.000 154 12312.10 123.33 55407.60 88888.00 2007-06-03 14:52:12.125 154 12312.05 123.35 55407.62 88888.00 2007-06-03 14:52:12.250 154 12312.10 123.35 55407.65 88888.00 2007-06-03 14:52:12.375 154 12312.25 123.38 55407.65 88888.00 2007-06-03 14:52:12.500 154 12312.25 123.33 55407.60 88888.00 2007-06-03 14:52:12.625 154 12312.15 123.33 55407.62 88888.00 2007-06-03 14:52:12.750 154 12312.08 123.35 55407.65 88888.00 2007-06-03 14:52:12.875 154 12312.10 123.35 55407.65 88888.00 2007-06-03 14:52:13.000 154 12312.12 123.33 55407.60 88888.00 2007-06-03 14:52:13.125 154 12312.12 123.33 55407.62 88888.00 2007-06-03 14:52:13.250 154 12312.12 123.35 55407.65 88888.00 2007-06-03 14:52:13.375 154 12312.12 123.38 55407.62 88888.00 2007-06-03 14:52:13.500 154 12312.10 123.40 55407.62 88888.00 2007-06-03 14:52:13.625 154 12312.15 123.40 55407.68 88888.00 2007-06-03 14:52:13.750 154 12312.20 123.38 55407.68 88888.00 2007-06-03 14:52:13.875 154 12312.20 123.35 55407.62 88888.00 2007-06-03 14:52:14.000 154 12312.12 123.35 55407.62 88888.00 2007-06-03 14:52:14.125 154 12312.15 123.30 55407.60 88888.00 2007-06-03 14:52:14.250 154 12312.17 123.28 55407.62 88888.00 2007-06-03 14:52:14.375 154 12312.15 123.33 55407.60 88888.00 2007-06-03 14:52:14.500 154 12312.05 123.35 55407.65 88888.00 2007-06-03 14:52:14.625 154 12312.00 123.38 55407.65 88888.00 2007-06-03 14:52:14.750 154 12312.02 123.38 55407.62 88888.00 2007-06-03 14:52:14.875 154 12312.05 123.40 55407.60 88888.00 2007-06-03 14:52:15.000 154 12312.10 123.40 55407.65 88888.00 2007-06-03 14:52:15.125 154 12312.15 123.45 55407.62 88888.00 2007-06-03 14:52:15.250 154 12312.12 123.40 55407.60 88888.00 2007-06-03 14:52:15.375 154 12312.12 123.38 55407.60 88888.00 2007-06-03 14:52:15.500 154 12312.12 123.40 55407.60 88888.00 2007-06-03 14:52:15.625 154 12312.08 123.38 55407.57 88888.00 2007-06-03 14:52:15.750 154 12312.08 123.35 55407.57 88888.00 2007-06-03 14:52:15.875 154 12312.10 123.42 55407.60 88888.00 2007-06-03 14:52:16.000 154 12312.12 123.45 55407.62 88888.00 2007-06-03 14:52:16.125 154 12312.08 123.42 55407.62 88888.00 2007-06-03 14:52:16.250 154 12312.10 123.40 55407.60 88888.00 2007-06-03 14:52:16.375 154 12312.20 123.40 55407.60 88888.00 2007-06-03 14:52:16.500 154 12312.15 123.38 55407.60 88888.00 2007-06-03 14:52:16.625 154 12312.08 123.35 55407.60 88888.00 2007-06-03 14:52:16.750 154 12312.08 123.35 55407.57 88888.00 2007-06-03 14:52:16.875 154 12312.15 123.42 55407.60 88888.00 2007-06-03 14:52:17.000 154 12312.10 123.45 55407.62 88888.00 2007-06-03 14:52:17.125 154 12312.12 123.45 55407.62 88888.00 2007-06-03 14:52:17.250 154 12312.08 123.33 55407.62 88888.00 2007-06-03 14:52:17.375 154 12312.02 123.30 55407.60 88888.00 2007-06-03 14:52:17.500 154 12311.98 123.30 55407.60 88888.00 2007-06-03 14:52:17.625 154 12311.98 123.38 55407.60 88888.00 2007-06-03 14:52:17.750 154 12312.05 123.40 55407.60 88888.00 2007-06-03 14:52:17.875 154 12312.08 123.40 55407.60 88888.00 2007-06-03 14:52:18.000 154 12312.08 123.42 55407.62 88888.00 2007-06-03 14:52:18.125 154 12312.02 123.38 55407.60 88888.00 2007-06-03 14:52:18.250 154 12312.02 123.40 55407.57 88888.00 2007-06-03 14:52:18.375 154 12312.00 123.42 55407.60 88888.00 2007-06-03 14:52:18.500 154 12312.02 123.45 55407.60 88888.00 2007-06-03 14:52:18.625 154 12312.10 123.47 55407.57 88888.00 2007-06-03 14:52:18.750 154 12312.10 123.40 55407.55 88888.00 2007-06-03 14:52:18.875 154 12312.02 123.38 55407.55 88888.00 2007-06-03 14:52:19.000 154 12312.05 123.40 55407.57 88888.00 2007-06-03 14:52:19.125 154 12312.12 123.45 55407.62 88888.00 2007-06-03 14:52:19.250 154 12312.08 123.40 55407.57 88888.00 2007-06-03 14:52:19.375 154 12312.02 123.40 55407.55 88888.00 2007-06-03 14:52:19.500 154 12312.02 123.42 55407.57 88888.00 2007-06-03 14:52:19.625 154 12312.05 123.42 55407.57 88888.00 2007-06-03 14:52:19.750 154 12312.05 123.38 55407.57 88888.00 2007-06-03 14:52:19.875 154 12311.98 123.35 55407.55 88888.00 2007-06-03 14:52:20.000 154 12311.92 123.35 55407.55 88888.00 2007-06-03 14:52:20.125 154 12312.02 123.40 55407.55 88888.00 2007-06-03 14:52:20.250 154 12312.10 123.42 55407.53 88888.00 2007-06-03 14:52:20.375 154 12312.12 123.40 55407.53 88888.00 2007-06-03 14:52:20.500 154 12312.12 123.40 55407.50 88888.00 2007-06-03 14:52:20.625 154 12312.08 123.40 55407.50 88888.00 2007-06-03 14:52:20.750 154 12312.02 123.40 55407.55 88888.00 2007-06-03 14:52:20.875 154 12312.02 123.35 55407.53 88888.00 2007-06-03 14:52:21.000 154 12312.05 123.40 55407.53 88888.00 2007-06-03 14:52:21.125 154 12312.02 123.40 55407.53 88888.00 2007-06-03 14:52:21.250 154 12312.00 123.38 55407.50 88888.00 2007-06-03 14:52:21.375 154 12312.05 123.40 55407.53 88888.00 2007-06-03 14:52:21.500 154 12312.02 123.38 55407.55 88888.00 2007-06-03 14:52:21.625 154 12312.05 123.42 55407.57 88888.00 2007-06-03 14:52:21.750 154 12312.15 123.47 55407.55 88888.00 2007-06-03 14:52:21.875 154 12312.08 123.40 55407.50 88888.00 2007-06-03 14:52:22.000 154 12311.98 123.35 55407.50 88888.00 2007-06-03 14:52:22.125 154 12311.95 123.40 55407.50 88888.00 2007-06-03 14:52:22.250 154 12311.95 123.45 55407.55 88888.00 2007-06-03 14:52:22.375 154 12311.98 123.47 55407.57 88888.00 2007-06-03 14:52:22.500 154 12311.90 123.45 55407.53 88888.00 2007-06-03 14:52:22.625 154 12311.90 123.42 55407.53 88888.00 2007-06-03 14:52:22.750 154 12311.90 123.40 55407.57 88888.00 2007-06-03 14:52:22.875 154 12311.92 123.45 55407.57 88888.00 2007-06-03 14:52:23.000 154 12311.92 123.45 55407.55 88888.00 2007-06-03 14:52:23.125 154 12311.92 123.42 55407.50 88888.00 2007-06-03 14:52:23.250 154 12311.92 123.42 55407.53 88888.00 2007-06-03 14:52:23.375 154 12312.00 123.40 55407.53 88888.00 2007-06-03 14:52:23.500 154 12312.08 123.35 55407.50 88888.00 2007-06-03 14:52:23.625 154 12312.00 123.33 55407.47 88888.00 2007-06-03 14:52:23.750 154 12311.98 123.40 55407.53 88888.00 2007-06-03 14:52:23.875 154 12312.00 123.42 55407.57 88888.00 2007-06-03 14:52:24.000 154 12311.95 123.47 55407.55 88888.00 2007-06-03 14:52:24.125 154 12311.85 123.45 55407.53 88888.00 2007-06-03 14:52:24.250 154 12311.77 123.40 55407.53 88888.00 2007-06-03 14:52:24.375 154 12311.88 123.42 55407.55 88888.00 2007-06-03 14:52:24.500 154 12311.92 123.38 55407.57 88888.00 2007-06-03 14:52:24.625 154 12311.92 123.40 55407.55 88888.00 2007-06-03 14:52:24.750 154 12311.92 123.40 55407.53 88888.00 2007-06-03 14:52:24.875 154 12311.98 123.45 55407.55 88888.00 2007-06-03 14:52:25.000 154 12311.92 123.45 55407.55 88888.00 2007-06-03 14:52:25.125 154 12311.90 123.47 55407.57 88888.00 2007-06-03 14:52:25.250 154 12311.90 123.47 55407.57 88888.00 2007-06-03 14:52:25.375 154 12311.92 123.50 55407.55 88888.00 2007-06-03 14:52:25.500 154 12311.98 123.47 55407.55 88888.00 2007-06-03 14:52:25.625 154 12311.95 123.42 55407.53 88888.00 2007-06-03 14:52:25.750 154 12311.92 123.45 55407.50 88888.00 2007-06-03 14:52:25.875 154 12311.92 123.45 55407.53 88888.00 2007-06-03 14:52:26.000 154 12311.90 123.45 55407.50 88888.00 2007-06-03 14:52:26.125 154 12311.88 123.50 55407.53 88888.00 2007-06-03 14:52:26.250 154 12311.88 123.50 55407.53 88888.00 2007-06-03 14:52:26.375 154 12311.90 123.47 55407.50 88888.00 2007-06-03 14:52:26.500 154 12311.85 123.40 55407.47 88888.00 2007-06-03 14:52:26.625 154 12311.77 123.38 55407.47 88888.00 2007-06-03 14:52:26.750 154 12311.77 123.42 55407.47 88888.00 2007-06-03 14:52:26.875 154 12311.73 123.45 55407.53 88888.00 2007-06-03 14:52:27.000 154 12311.77 123.45 55407.53 88888.00 2007-06-03 14:52:27.125 154 12311.75 123.45 55407.50 88888.00 2007-06-03 14:52:27.250 154 12311.88 123.45 55407.53 88888.00 2007-06-03 14:52:27.375 154 12311.95 123.47 55407.53 88888.00 2007-06-03 14:52:27.500 154 12311.88 123.50 55407.50 88888.00 2007-06-03 14:52:27.625 154 12311.88 123.45 55407.50 88888.00 2007-06-03 14:52:27.750 154 12311.83 123.40 55407.45 88888.00 2007-06-03 14:52:27.875 154 12311.75 123.40 55407.47 88888.00 2007-06-03 14:52:28.000 154 12311.67 123.42 55407.47 88888.00 2007-06-03 14:52:28.125 154 12311.77 123.45 55407.50 88888.00 2007-06-03 14:52:28.250 154 12311.85 123.50 55407.57 88888.00 2007-06-03 14:52:28.375 154 12311.80 123.55 55407.53 88888.00 2007-06-03 14:52:28.500 154 12311.80 123.60 55407.53 88888.00 2007-06-03 14:52:28.625 154 12311.77 123.55 55407.53 88888.00 2007-06-03 14:52:28.750 154 12311.77 123.53 55407.53 88888.00 2007-06-03 14:52:28.875 154 12311.77 123.53 55407.50 88888.00 2007-06-03 14:52:29.000 154 12311.73 123.53 55407.47 88888.00 2007-06-03 14:52:29.125 154 12311.73 123.53 55407.47 88888.00 2007-06-03 14:52:29.250 154 12311.70 123.47 55407.45 88888.00 2007-06-03 14:52:29.375 154 12311.70 123.50 55407.45 88888.00 2007-06-03 14:52:29.500 154 12311.70 123.53 55407.47 88888.00 2007-06-03 14:52:29.625 154 12311.70 123.53 55407.50 88888.00 2007-06-03 14:52:29.750 154 12311.70 123.47 55407.47 88888.00 2007-06-03 14:52:29.875 154 12311.65 123.53 55407.47 88888.00 2007-06-03 14:52:30.000 154 12311.65 123.58 55407.47 88888.00 2007-06-03 14:52:30.125 154 12311.67 123.53 55407.47 88888.00 2007-06-03 14:52:30.250 154 12311.60 123.47 55407.47 88888.00 2007-06-03 14:52:30.375 154 12311.58 123.42 55407.45 88888.00 2007-06-03 14:52:30.500 154 12311.60 123.45 55407.47 88888.00 2007-06-03 14:52:30.625 154 12311.73 123.53 55407.50 88888.00 2007-06-03 14:52:30.750 154 12311.73 123.53 55407.50 88888.00 2007-06-03 14:52:30.875 154 12311.65 123.47 55407.50 88888.00 2007-06-03 14:52:31.000 154 12311.65 123.50 55407.50 88888.00 2007-06-03 14:52:31.125 154 12311.67 123.50 55407.50 88888.00 2007-06-03 14:52:31.250 154 12311.65 123.45 55407.47 88888.00 2007-06-03 14:52:31.375 154 12311.67 123.50 55407.45 88888.00 2007-06-03 14:52:31.500 154 12311.62 123.47 55407.45 88888.00 2007-06-03 14:52:31.625 154 12311.60 123.38 55407.40 88888.00 2007-06-03 14:52:31.750 154 12311.58 123.38 55407.43 88888.00 2007-06-03 14:52:31.875 154 12311.55 123.40 55407.45 88888.00 2007-06-03 14:52:32.000 154 12311.52 123.40 55407.45 88888.00 2007-06-03 14:52:32.125 154 12311.58 123.45 55407.45 88888.00 2007-06-03 14:52:32.250 154 12311.67 123.50 55407.47 88888.00 2007-06-03 14:52:32.375 154 12311.70 123.50 55407.45 88888.00 2007-06-03 14:52:32.500 154 12311.65 123.50 55407.47 88888.00 2007-06-03 14:52:32.625 154 12311.60 123.50 55407.47 88888.00 2007-06-03 14:52:32.750 154 12311.58 123.47 55407.43 88888.00 2007-06-03 14:52:32.875 154 12311.55 123.50 55407.43 88888.00 2007-06-03 14:52:33.000 154 12311.62 123.53 55407.43 88888.00 2007-06-03 14:52:33.125 154 12311.67 123.53 55407.43 88888.00 2007-06-03 14:52:33.250 154 12311.62 123.50 55407.45 88888.00 2007-06-03 14:52:33.375 154 12311.65 123.53 55407.47 88888.00 2007-06-03 14:52:33.500 154 12311.58 123.53 55407.47 88888.00 2007-06-03 14:52:33.625 154 12311.58 123.53 55407.47 88888.00 2007-06-03 14:52:33.750 154 12311.52 123.53 55407.45 88888.00 2007-06-03 14:52:33.875 154 12311.52 123.58 55407.45 88888.00 2007-06-03 14:52:34.000 154 12311.58 123.60 55407.50 88888.00 2007-06-03 14:52:34.125 154 12311.50 123.53 55407.45 88888.00 2007-06-03 14:52:34.250 154 12311.45 123.45 55407.43 88888.00 2007-06-03 14:52:34.375 154 12311.42 123.45 55407.43 88888.00 2007-06-03 14:52:34.500 154 12311.42 123.47 55407.43 88888.00 2007-06-03 14:52:34.625 154 12311.42 123.47 55407.45 88888.00 2007-06-03 14:52:34.750 154 12311.50 123.55 55407.45 88888.00 2007-06-03 14:52:34.875 154 12311.60 123.58 55407.45 88888.00 2007-06-03 14:52:35.000 154 12311.55 123.55 55407.45 88888.00 2007-06-03 14:52:35.125 154 12311.42 123.42 55407.40 88888.00 2007-06-03 14:52:35.250 154 12311.42 123.42 55407.40 88888.00 2007-06-03 14:52:35.375 154 12311.48 123.45 55407.43 88888.00 2007-06-03 14:52:35.500 154 12311.48 123.45 55407.38 88888.00 2007-06-03 14:52:35.625 154 12311.52 123.45 55407.40 88888.00 2007-06-03 14:52:35.750 154 12311.55 123.47 55407.45 88888.00 2007-06-03 14:52:35.875 154 12311.55 123.45 55407.43 88888.00 2007-06-03 14:52:36.000 154 12311.55 123.47 55407.40 88888.00 2007-06-03 14:52:36.125 154 12311.60 123.53 55407.40 88888.00 2007-06-03 14:52:36.250 154 12311.60 123.55 55407.43 88888.00 2007-06-03 14:52:36.375 154 12311.48 123.53 55407.43 88888.00 2007-06-03 14:52:36.500 154 12311.40 123.47 55407.43 88888.00 2007-06-03 14:52:36.625 154 12311.45 123.47 55407.43 88888.00 2007-06-03 14:52:36.750 154 12311.50 123.50 55407.43 88888.00 2007-06-03 14:52:36.875 154 12311.52 123.47 55407.43 88888.00 2007-06-03 14:52:37.000 154 12311.52 123.55 55407.40 88888.00 2007-06-03 14:52:37.125 154 12311.52 123.60 55407.43 88888.00 2007-06-03 14:52:37.250 154 12311.48 123.47 55407.40 88888.00 2007-06-03 14:52:37.375 154 12311.52 123.50 55407.40 88888.00 2007-06-03 14:52:37.500 154 12311.50 123.50 55407.43 88888.00 2007-06-03 14:52:37.625 154 12311.45 123.50 55407.40 88888.00 2007-06-03 14:52:37.750 154 12311.48 123.47 55407.38 88888.00 2007-06-03 14:52:37.875 154 12311.52 123.50 55407.38 88888.00 2007-06-03 14:52:38.000 154 12311.48 123.47 55407.38 88888.00 2007-06-03 14:52:38.125 154 12311.48 123.50 55407.40 88888.00 2007-06-03 14:52:38.250 154 12311.48 123.47 55407.43 88888.00 2007-06-03 14:52:38.375 154 12311.48 123.45 55407.40 88888.00 2007-06-03 14:52:38.500 154 12311.58 123.50 55407.43 88888.00 2007-06-03 14:52:38.625 154 12311.58 123.53 55407.40 88888.00 2007-06-03 14:52:38.750 154 12311.52 123.50 55407.40 88888.00 2007-06-03 14:52:38.875 154 12311.48 123.45 55407.38 88888.00 2007-06-03 14:52:39.000 154 12311.45 123.50 55407.40 88888.00 2007-06-03 14:52:39.125 154 12311.50 123.50 55407.43 88888.00 2007-06-03 14:52:39.250 154 12311.52 123.53 55407.43 88888.00 2007-06-03 14:52:39.375 154 12311.50 123.55 55407.45 88888.00 2007-06-03 14:52:39.500 154 12311.55 123.53 55407.43 88888.00 2007-06-03 14:52:39.625 154 12311.55 123.50 55407.40 88888.00 2007-06-03 14:52:39.750 154 12311.45 123.47 55407.35 88888.00 2007-06-03 14:52:39.875 154 12311.35 123.50 55407.35 88888.00 2007-06-03 14:52:40.000 154 12311.33 123.53 55407.35 88888.00 2007-06-03 14:52:40.125 154 12311.40 123.50 55407.35 88888.00 2007-06-03 14:52:40.250 154 12311.38 123.47 55407.35 88888.00 2007-06-03 14:52:40.375 154 12311.42 123.47 55407.35 88888.00 2007-06-03 14:52:40.500 154 12311.45 123.50 55407.38 88888.00 2007-06-03 14:52:40.625 154 12311.58 123.53 55407.40 88888.00 2007-06-03 14:52:40.750 154 12311.55 123.50 55407.40 88888.00 2007-06-03 14:52:40.875 154 12311.58 123.53 55407.40 88888.00 2007-06-03 14:52:41.000 154 12311.55 123.53 55407.35 88888.00 2007-06-03 14:52:41.125 154 12311.52 123.53 55407.32 88888.00 2007-06-03 14:52:41.250 154 12311.50 123.50 55407.38 88888.00 2007-06-03 14:52:41.375 154 12311.60 123.58 55407.40 88888.00 2007-06-03 14:52:41.500 154 12311.62 123.55 55407.35 88888.00 2007-06-03 14:52:41.625 154 12311.62 123.53 55407.32 88888.00 2007-06-03 14:52:41.750 154 12311.60 123.50 55407.30 88888.00 2007-06-03 14:52:41.875 154 12311.60 123.50 55407.32 88888.00 2007-06-03 14:52:42.000 154 12311.52 123.47 55407.32 88888.00 2007-06-03 14:52:42.125 154 12311.55 123.47 55407.38 88888.00 2007-06-03 14:52:42.250 154 12311.52 123.45 55407.38 88888.00 2007-06-03 14:52:42.375 154 12311.50 123.45 55407.35 88888.00 2007-06-03 14:52:42.500 154 12311.58 123.47 55407.38 88888.00 2007-06-03 14:52:42.625 154 12311.58 123.42 55407.40 88888.00 2007-06-03 14:52:42.750 154 12311.60 123.45 55407.35 88888.00 2007-06-03 14:52:42.875 154 12311.52 123.47 55407.35 88888.00 2007-06-03 14:52:43.000 154 12311.52 123.50 55407.35 88888.00 2007-06-03 14:52:43.125 154 12311.60 123.47 55407.38 88888.00 2007-06-03 14:52:43.250 154 12311.58 123.50 55407.38 88888.00 2007-06-03 14:52:43.375 154 12311.55 123.47 55407.38 88888.00 2007-06-03 14:52:43.500 154 12311.52 123.47 55407.32 88888.00 2007-06-03 14:52:43.625 154 12311.50 123.47 55407.30 88888.00 2007-06-03 14:52:43.750 154 12311.52 123.42 55407.25 88888.00 2007-06-03 14:52:43.875 154 12311.58 123.45 55407.28 88888.00 2007-06-03 14:52:44.000 154 12311.62 123.42 55407.28 88888.00 2007-06-03 14:52:44.125 154 12311.65 123.45 55407.32 88888.00 2007-06-03 14:52:44.250 154 12311.60 123.50 55407.35 88888.00 2007-06-03 14:52:44.375 154 12311.58 123.47 55407.32 88888.00 2007-06-03 14:52:44.500 154 12311.55 123.45 55407.30 88888.00 2007-06-03 14:52:44.625 154 12311.62 123.50 55407.32 88888.00 2007-06-03 14:52:44.750 154 12311.62 123.53 55407.35 88888.00 2007-06-03 14:52:44.875 154 12311.60 123.47 55407.32 88888.00 2007-06-03 14:52:45.000 154 12311.58 123.45 55407.25 88888.00 2007-06-03 14:52:45.125 154 12311.55 123.42 55407.28 88888.00 2007-06-03 14:52:45.250 154 12311.50 123.42 55407.28 88888.00 2007-06-03 14:52:45.375 154 12311.48 123.45 55407.25 88888.00 2007-06-03 14:52:45.500 154 12311.48 123.50 55407.28 88888.00 2007-06-03 14:52:45.625 154 12311.55 123.55 55407.30 88888.00 2007-06-03 14:52:45.750 154 12311.62 123.53 55407.30 88888.00 2007-06-03 14:52:45.875 154 12311.62 123.50 55407.28 88888.00 2007-06-03 14:52:46.000 154 12311.50 123.47 55407.25 88888.00 2007-06-03 14:52:46.125 154 12311.42 123.47 55407.25 88888.00 2007-06-03 14:52:46.250 154 12311.40 123.50 55407.25 88888.00 2007-06-03 14:52:46.375 154 12311.50 123.55 55407.28 88888.00 2007-06-03 14:52:46.500 154 12311.55 123.50 55407.28 88888.00 2007-06-03 14:52:46.625 154 12311.52 123.45 55407.25 88888.00 2007-06-03 14:52:46.750 154 12311.50 123.42 55407.22 88888.00 2007-06-03 14:52:46.875 154 12311.52 123.47 55407.28 88888.00 2007-06-03 14:52:47.000 154 12311.50 123.53 55407.28 88888.00 2007-06-03 14:52:47.125 154 12311.48 123.53 55407.28 88888.00 2007-06-03 14:52:47.250 154 12311.45 123.47 55407.30 88888.00 2007-06-03 14:52:47.375 154 12311.52 123.42 55407.30 88888.00 2007-06-03 14:52:47.500 154 12311.50 123.45 55407.30 88888.00 2007-06-03 14:52:47.625 154 12311.52 123.47 55407.30 88888.00 2007-06-03 14:52:47.750 154 12311.52 123.42 55407.22 88888.00 2007-06-03 14:52:47.875 154 12311.50 123.45 55407.22 88888.00 2007-06-03 14:52:48.000 154 12311.48 123.45 55407.22 88888.00 2007-06-03 14:52:48.125 154 12311.50 123.45 55407.25 88888.00 2007-06-03 14:52:48.250 154 12311.45 123.42 55407.22 88888.00 2007-06-03 14:52:48.375 154 12311.48 123.45 55407.22 88888.00 2007-06-03 14:52:48.500 154 12311.50 123.45 55407.22 88888.00 2007-06-03 14:52:48.625 154 12311.55 123.45 55407.22 88888.00 2007-06-03 14:52:48.750 154 12311.55 123.47 55407.25 88888.00 2007-06-03 14:52:48.875 154 12311.55 123.47 55407.22 88888.00 2007-06-03 14:52:49.000 154 12311.45 123.45 55407.22 88888.00 2007-06-03 14:52:49.125 154 12311.50 123.50 55407.25 88888.00 2007-06-03 14:52:49.250 154 12311.60 123.53 55407.25 88888.00 2007-06-03 14:52:49.375 154 12311.62 123.53 55407.25 88888.00 2007-06-03 14:52:49.500 154 12311.58 123.50 55407.22 88888.00 2007-06-03 14:52:49.625 154 12311.55 123.50 55407.22 88888.00 2007-06-03 14:52:49.750 154 12311.50 123.53 55407.22 88888.00 2007-06-03 14:52:49.875 154 12311.45 123.53 55407.22 88888.00 2007-06-03 14:52:50.000 154 12311.48 123.55 55407.20 88888.00 2007-06-03 14:52:50.125 154 12311.58 123.53 55407.20 88888.00 2007-06-03 14:52:50.250 154 12311.58 123.53 55407.22 88888.00 2007-06-03 14:52:50.375 154 12311.52 123.47 55407.20 88888.00 2007-06-03 14:52:50.500 154 12311.52 123.45 55407.18 88888.00 2007-06-03 14:52:50.625 154 12311.60 123.50 55407.22 88888.00 2007-06-03 14:52:50.750 154 12311.65 123.50 55407.22 88888.00 2007-06-03 14:52:50.875 154 12311.67 123.53 55407.22 88888.00 2007-06-03 14:52:51.000 154 12311.65 123.50 55407.20 88888.00 2007-06-03 14:52:51.125 154 12311.62 123.50 55407.22 88888.00 2007-06-03 14:52:51.250 154 12311.65 123.53 55407.25 88888.00 2007-06-03 14:52:51.375 154 12311.67 123.50 55407.22 88888.00 2007-06-03 14:52:51.500 154 12311.67 123.50 55407.22 88888.00 2007-06-03 14:52:51.625 154 12311.65 123.55 55407.22 88888.00 2007-06-03 14:52:51.750 154 12311.60 123.53 55407.22 88888.00 2007-06-03 14:52:51.875 154 12311.58 123.53 55407.22 88888.00 2007-06-03 14:52:52.000 154 12311.60 123.47 55407.22 88888.00 2007-06-03 14:52:52.125 154 12311.62 123.45 55407.15 88888.00 2007-06-03 14:52:52.250 154 12311.58 123.45 55407.15 88888.00 2007-06-03 14:52:52.375 154 12311.70 123.53 55407.18 88888.00 2007-06-03 14:52:52.500 154 12311.77 123.55 55407.20 88888.00 2007-06-03 14:52:52.625 154 12311.75 123.50 55407.15 88888.00 2007-06-03 14:52:52.750 154 12311.60 123.45 55407.15 88888.00 2007-06-03 14:52:52.875 154 12311.62 123.47 55407.18 88888.00 2007-06-03 14:52:53.000 154 12311.70 123.53 55407.18 88888.00 2007-06-03 14:52:53.125 154 12311.62 123.58 55407.15 88888.00 2007-06-03 14:52:53.250 154 12311.58 123.47 55407.15 88888.00 2007-06-03 14:52:53.375 154 12311.62 123.45 55407.18 88888.00 2007-06-03 14:52:53.500 154 12311.70 123.47 55407.18 88888.00 2007-06-03 14:52:53.625 154 12311.67 123.50 55407.18 88888.00 2007-06-03 14:52:53.750 154 12311.67 123.55 55407.18 88888.00 2007-06-03 14:52:53.875 154 12311.62 123.50 55407.15 88888.00 2007-06-03 14:52:54.000 154 12311.60 123.50 55407.12 88888.00 2007-06-03 14:52:54.125 154 12311.73 123.62 55407.18 88888.00 2007-06-03 14:52:54.250 154 12311.77 123.60 55407.18 88888.00 2007-06-03 14:52:54.375 154 12311.77 123.55 55407.15 88888.00 2007-06-03 14:52:54.500 154 12311.77 123.60 55407.20 88888.00 2007-06-03 14:52:54.625 154 12311.80 123.65 55407.18 88888.00 2007-06-03 14:52:54.750 154 12311.77 123.55 55407.15 88888.00 2007-06-03 14:52:54.875 154 12311.73 123.42 55407.15 88888.00 2007-06-03 14:52:55.000 154 12311.70 123.40 55407.10 88888.00 2007-06-03 14:52:55.125 154 12311.70 123.45 55407.12 88888.00 2007-06-03 14:52:55.250 154 12311.77 123.58 55407.20 88888.00 2007-06-03 14:52:55.375 154 12311.85 123.60 55407.20 88888.00 2007-06-03 14:52:55.500 154 12311.83 123.55 55407.12 88888.00 2007-06-03 14:52:55.625 154 12311.77 123.53 55407.12 88888.00 2007-06-03 14:52:55.750 154 12311.73 123.50 55407.15 88888.00 2007-06-03 14:52:55.875 154 12311.70 123.53 55407.15 88888.00 2007-06-03 14:52:56.000 154 12311.67 123.53 55407.12 88888.00 2007-06-03 14:52:56.125 154 12311.70 123.53 55407.12 88888.00 2007-06-03 14:52:56.250 154 12311.67 123.45 55407.10 88888.00 2007-06-03 14:52:56.375 154 12311.67 123.47 55407.10 88888.00 2007-06-03 14:52:56.500 154 12311.73 123.55 55407.10 88888.00 2007-06-03 14:52:56.625 154 12311.75 123.65 55407.12 88888.00 2007-06-03 14:52:56.750 154 12311.80 123.60 55407.10 88888.00 2007-06-03 14:52:56.875 154 12311.80 123.58 55407.07 88888.00 2007-06-03 14:52:57.000 154 12311.77 123.58 55407.10 88888.00 2007-06-03 14:52:57.125 154 12311.73 123.50 55407.10 88888.00 2007-06-03 14:52:57.250 154 12311.70 123.53 55407.12 88888.00 2007-06-03 14:52:57.375 154 12311.73 123.58 55407.12 88888.00 2007-06-03 14:52:57.500 154 12311.77 123.58 55407.15 88888.00 2007-06-03 14:52:57.625 154 12311.75 123.55 55407.12 88888.00 2007-06-03 14:52:57.750 154 12311.80 123.58 55407.15 88888.00 2007-06-03 14:52:57.875 154 12311.80 123.53 55407.12 88888.00 2007-06-03 14:52:58.000 154 12311.80 123.58 55407.12 88888.00 2007-06-03 14:52:58.125 154 12311.85 123.65 55407.15 88888.00 2007-06-03 14:52:58.250 154 12311.80 123.65 55407.12 88888.00 2007-06-03 14:52:58.375 154 12311.77 123.58 55407.12 88888.00 2007-06-03 14:52:58.500 154 12311.75 123.55 55407.10 88888.00 2007-06-03 14:52:58.625 154 12311.83 123.58 55407.12 88888.00 2007-06-03 14:52:58.750 154 12311.73 123.58 55407.10 88888.00 2007-06-03 14:52:58.875 154 12311.70 123.58 55407.12 88888.00 2007-06-03 14:52:59.000 154 12311.73 123.58 55407.10 88888.00 2007-06-03 14:52:59.125 154 12311.67 123.50 55407.10 88888.00 2007-06-03 14:52:59.250 154 12311.70 123.47 55407.07 88888.00 2007-06-03 14:52:59.375 154 12311.80 123.50 55407.07 88888.00 2007-06-03 14:52:59.500 154 12311.83 123.53 55407.07 88888.00 2007-06-03 14:52:59.625 154 12311.83 123.58 55407.10 88888.00 2007-06-03 14:52:59.750 154 12311.80 123.60 55407.07 88888.00 2007-06-03 14:52:59.875 154 12311.77 123.58 55407.10 88888.00 2007-06-03 14:53:00.000 154 12311.77 123.55 55407.10 88888.00 2007-06-03 14:53:00.125 154 12311.75 123.58 55407.12 88888.00 2007-06-03 14:53:00.250 154 12311.70 123.55 55407.12 88888.00 2007-06-03 14:53:00.375 154 12311.73 123.55 55407.10 88888.00 2007-06-03 14:53:00.500 154 12311.77 123.60 55407.07 88888.00 2007-06-03 14:53:00.625 154 12311.77 123.58 55407.07 88888.00 2007-06-03 14:53:00.750 154 12311.75 123.47 55407.07 88888.00 2007-06-03 14:53:00.875 154 12311.83 123.50 55407.07 88888.00 2007-06-03 14:53:01.000 154 12311.88 123.60 55407.10 88888.00 2007-06-03 14:53:01.125 154 12311.85 123.55 55407.07 88888.00 2007-06-03 14:53:01.250 154 12311.80 123.55 55407.12 88888.00 2007-06-03 14:53:01.375 154 12311.75 123.58 55407.12 88888.00 2007-06-03 14:53:01.500 154 12311.73 123.55 55407.12 88888.00 2007-06-03 14:53:01.625 154 12311.75 123.55 55407.12 88888.00 2007-06-03 14:53:01.750 154 12311.67 123.55 55407.10 88888.00 2007-06-03 14:53:01.875 154 12311.65 123.58 55407.12 88888.00 2007-06-03 14:53:02.000 154 12311.70 123.60 55407.12 88888.00 2007-06-03 14:53:02.125 154 12311.67 123.55 55407.12 88888.00 2007-06-03 14:53:02.250 154 12311.62 123.50 55407.12 88888.00 2007-06-03 14:53:02.375 154 12311.60 123.50 55407.10 88888.00 2007-06-03 14:53:02.500 154 12311.58 123.53 55407.10 88888.00 2007-06-03 14:53:02.625 154 12311.58 123.58 55407.10 88888.00 2007-06-03 14:53:02.750 154 12311.62 123.58 55407.10 88888.00 2007-06-03 14:53:02.875 154 12311.55 123.50 55407.10 88888.00 2007-06-03 14:53:03.000 154 12311.52 123.53 55407.05 88888.00 2007-06-03 14:53:03.125 154 12311.62 123.60 55407.07 88888.00 2007-06-03 14:53:03.250 154 12311.60 123.58 55407.07 88888.00 2007-06-03 14:53:03.375 154 12311.58 123.58 55407.07 88888.00 2007-06-03 14:53:03.500 154 12311.58 123.53 55407.10 88888.00 2007-06-03 14:53:03.625 154 12311.67 123.58 55407.10 88888.00 2007-06-03 14:53:03.750 154 12311.67 123.53 55407.07 88888.00 2007-06-03 14:53:03.875 154 12311.62 123.47 55407.07 88888.00 2007-06-03 14:53:04.000 154 12311.60 123.47 55407.10 88888.00 2007-06-03 14:53:04.125 154 12311.58 123.53 55407.10 88888.00 2007-06-03 14:53:04.250 154 12311.62 123.55 55407.10 88888.00 2007-06-03 14:53:04.375 154 12311.62 123.58 55407.12 88888.00 2007-06-03 14:53:04.500 154 12311.52 123.53 55407.10 88888.00 2007-06-03 14:53:04.625 154 12311.50 123.55 55407.07 88888.00 2007-06-03 14:53:04.750 154 12311.60 123.58 55407.10 88888.00 2007-06-03 14:53:04.875 154 12311.62 123.50 55407.07 88888.00 2007-06-03 14:53:05.000 154 12311.58 123.42 55407.00 88888.00 2007-06-03 14:53:05.125 154 12311.58 123.50 55407.07 88888.00 2007-06-03 14:53:05.250 154 12311.55 123.53 55407.10 88888.00 2007-06-03 14:53:05.375 154 12311.52 123.50 55407.07 88888.00 2007-06-03 14:53:05.500 154 12311.60 123.53 55407.10 88888.00 2007-06-03 14:53:05.625 154 12311.55 123.55 55407.07 88888.00 2007-06-03 14:53:05.750 154 12311.50 123.50 55407.05 88888.00 2007-06-03 14:53:05.875 154 12311.52 123.47 55407.05 88888.00 2007-06-03 14:53:06.000 154 12311.55 123.47 55407.05 88888.00 2007-06-03 14:53:06.125 154 12311.55 123.50 55407.07 88888.00 2007-06-03 14:53:06.250 154 12311.50 123.55 55407.10 88888.00 2007-06-03 14:53:06.375 154 12311.58 123.60 55407.07 88888.00 2007-06-03 14:53:06.500 154 12311.48 123.55 55407.05 88888.00 2007-06-03 14:53:06.625 154 12311.35 123.53 55407.05 88888.00 2007-06-03 14:53:06.750 154 12311.40 123.50 55407.03 88888.00 2007-06-03 14:53:06.875 154 12311.45 123.53 55407.05 88888.00 2007-06-03 14:53:07.000 154 12311.40 123.50 55407.05 88888.00 2007-06-03 14:53:07.125 154 12311.42 123.50 55407.03 88888.00 2007-06-03 14:53:07.250 154 12311.45 123.47 55407.05 88888.00 2007-06-03 14:53:07.375 154 12311.48 123.45 55407.03 88888.00 2007-06-03 14:53:07.500 154 12311.45 123.42 55407.03 88888.00 2007-06-03 14:53:07.625 154 12311.50 123.47 55407.07 88888.00 2007-06-03 14:53:07.750 154 12311.58 123.55 55407.05 88888.00 2007-06-03 14:53:07.875 154 12311.58 123.53 55407.03 88888.00 2007-06-03 14:53:08.000 154 12311.52 123.53 55407.03 88888.00 2007-06-03 14:53:08.125 154 12311.52 123.50 55407.03 88888.00 2007-06-03 14:53:08.250 154 12311.60 123.50 55407.03 88888.00 2007-06-03 14:53:08.375 154 12311.58 123.47 55407.00 88888.00 2007-06-03 14:53:08.500 154 12311.48 123.47 55407.00 88888.00 2007-06-03 14:53:08.625 154 12311.52 123.53 55407.03 88888.00 2007-06-03 14:53:08.750 154 12311.58 123.50 55407.00 88888.00 2007-06-03 14:53:08.875 154 12311.60 123.53 55407.03 88888.00 2007-06-03 14:53:09.000 154 12311.60 123.55 55407.05 88888.00 2007-06-03 14:53:09.125 154 12311.55 123.58 55407.07 88888.00 2007-06-03 14:53:09.250 154 12311.52 123.50 55407.05 88888.00 2007-06-03 14:53:09.375 154 12311.50 123.53 55407.03 88888.00 2007-06-03 14:53:09.500 154 12311.48 123.53 55407.05 88888.00 2007-06-03 14:53:09.625 154 12311.52 123.45 55407.05 88888.00 2007-06-03 14:53:09.750 154 12311.50 123.45 55407.03 88888.00 2007-06-03 14:53:09.875 154 12311.48 123.45 55407.05 88888.00 2007-06-03 14:53:10.000 154 12311.52 123.53 55407.05 88888.00 2007-06-03 14:53:10.125 154 12311.58 123.58 55407.05 88888.00 2007-06-03 14:53:10.250 154 12311.60 123.47 55407.00 88888.00 2007-06-03 14:53:10.375 154 12311.58 123.50 55407.00 88888.00 2007-06-03 14:53:10.500 154 12311.62 123.55 55407.03 88888.00 2007-06-03 14:53:10.625 154 12311.62 123.47 55407.03 88888.00 2007-06-03 14:53:10.750 154 12311.58 123.47 55407.03 88888.00 2007-06-03 14:53:10.875 154 12311.55 123.50 55407.00 88888.00 2007-06-03 14:53:11.000 154 12311.58 123.50 55407.00 88888.00 2007-06-03 14:53:11.125 154 12311.58 123.50 55407.03 88888.00 2007-06-03 14:53:11.250 154 12311.58 123.50 55407.03 88888.00 2007-06-03 14:53:11.375 154 12311.65 123.53 55407.00 88888.00 2007-06-03 14:53:11.500 154 12311.70 123.50 55406.97 88888.00 2007-06-03 14:53:11.625 154 12311.70 123.53 55407.00 88888.00 2007-06-03 14:53:11.750 154 12311.62 123.45 55407.03 88888.00 2007-06-03 14:53:11.875 154 12311.62 123.45 55407.00 88888.00 2007-06-03 14:53:12.000 154 12311.60 123.47 55406.97 88888.00 2007-06-03 14:53:12.125 154 12311.58 123.53 55407.03 88888.00 2007-06-03 14:53:12.250 154 12311.58 123.53 55407.05 88888.00 2007-06-03 14:53:12.375 154 12311.60 123.53 55407.00 88888.00 2007-06-03 14:53:12.500 154 12311.52 123.47 55407.00 88888.00 2007-06-03 14:53:12.625 154 12311.48 123.47 55406.97 88888.00 2007-06-03 14:53:12.750 154 12311.52 123.45 55406.97 88888.00 2007-06-03 14:53:12.875 154 12311.52 123.47 55407.03 88888.00 2007-06-03 14:53:13.000 154 12311.58 123.50 55407.03 88888.00 2007-06-03 14:53:13.125 154 12311.60 123.47 55407.00 88888.00 2007-06-03 14:53:13.250 154 12311.55 123.42 55406.97 88888.00 2007-06-03 14:53:13.375 154 12311.48 123.42 55407.00 88888.00 2007-06-03 14:53:13.500 154 12311.55 123.45 55407.00 88888.00 2007-06-03 14:53:13.625 154 12311.65 123.47 55407.00 88888.00 2007-06-03 14:53:13.750 154 12311.58 123.53 55407.00 88888.00 2007-06-03 14:53:13.875 154 12311.52 123.47 55406.97 88888.00 2007-06-03 14:53:14.000 154 12311.50 123.42 55406.93 88888.00 2007-06-03 14:53:14.125 154 12311.52 123.42 55406.93 88888.00 2007-06-03 14:53:14.250 154 12311.58 123.47 55406.95 88888.00 2007-06-03 14:53:14.375 154 12311.58 123.53 55406.97 88888.00 2007-06-03 14:53:14.500 154 12311.52 123.47 55406.95 88888.00 2007-06-03 14:53:14.625 154 12311.52 123.42 55406.93 88888.00 2007-06-03 14:53:14.750 154 12311.60 123.45 55406.95 88888.00 2007-06-03 14:53:14.875 154 12311.67 123.53 55406.97 88888.00 2007-06-03 14:53:15.000 154 12311.65 123.50 55406.95 88888.00 2007-06-03 14:53:15.125 154 12311.58 123.47 55406.93 88888.00 2007-06-03 14:53:15.250 154 12311.52 123.47 55406.95 88888.00 2007-06-03 14:53:15.375 154 12311.52 123.45 55406.95 88888.00 2007-06-03 14:53:15.500 154 12311.52 123.47 55406.90 88888.00 2007-06-03 14:53:15.625 154 12311.52 123.47 55406.90 88888.00 2007-06-03 14:53:15.750 154 12311.48 123.47 55406.93 88888.00 2007-06-03 14:53:15.875 154 12311.50 123.53 55406.93 88888.00 2007-06-03 14:53:16.000 154 12311.58 123.53 55406.90 88888.00 2007-06-03 14:53:16.125 154 12311.60 123.53 55406.95 88888.00 2007-06-03 14:53:16.250 154 12311.58 123.55 55407.00 88888.00 2007-06-03 14:53:16.375 154 12311.60 123.55 55407.03 88888.00 2007-06-03 14:53:16.500 154 12311.62 123.50 55406.97 88888.00 2007-06-03 14:53:16.625 154 12311.60 123.45 55406.90 88888.00 2007-06-03 14:53:16.750 154 12311.60 123.42 55406.93 88888.00 2007-06-03 14:53:16.875 154 12311.62 123.47 55406.95 88888.00 2007-06-03 14:53:17.000 154 12311.58 123.47 55406.95 88888.00 2007-06-03 14:53:17.125 154 12311.58 123.50 55406.95 88888.00 2007-06-03 14:53:17.250 154 12311.60 123.47 55406.97 88888.00 2007-06-03 14:53:17.375 154 12311.58 123.50 55406.97 88888.00 2007-06-03 14:53:17.500 154 12311.50 123.47 55406.95 88888.00 2007-06-03 14:53:17.625 154 12311.52 123.50 55406.97 88888.00 2007-06-03 14:53:17.750 154 12311.48 123.53 55406.93 88888.00 2007-06-03 14:53:17.875 154 12311.42 123.50 55406.93 88888.00 2007-06-03 14:53:18.000 154 12311.45 123.47 55406.93 88888.00 2007-06-03 14:53:18.125 154 12311.50 123.53 55406.95 88888.00 2007-06-03 14:53:18.250 154 12311.50 123.50 55406.95 88888.00 2007-06-03 14:53:18.375 154 12311.58 123.53 55406.95 88888.00 2007-06-03 14:53:18.500 154 12311.50 123.50 55406.97 88888.00 2007-06-03 14:53:18.625 154 12311.42 123.47 55407.00 88888.00 2007-06-03 14:53:18.750 154 12311.45 123.50 55407.00 88888.00 2007-06-03 14:53:18.875 154 12311.45 123.47 55406.97 88888.00 2007-06-03 14:53:19.000 154 12311.48 123.53 55406.95 88888.00 2007-06-03 14:53:19.125 154 12311.58 123.55 55406.97 88888.00 2007-06-03 14:53:19.250 154 12311.48 123.47 55406.95 88888.00 2007-06-03 14:53:19.375 154 12311.42 123.50 55406.95 88888.00 2007-06-03 14:53:19.500 154 12311.42 123.53 55406.97 88888.00 2007-06-03 14:53:19.625 154 12311.45 123.50 55406.95 88888.00 2007-06-03 14:53:19.750 154 12311.48 123.47 55406.95 88888.00 2007-06-03 14:53:19.875 154 12311.52 123.53 55406.95 88888.00 2007-06-03 14:53:20.000 154 12311.48 123.53 55406.93 88888.00 2007-06-03 14:53:20.125 154 12311.42 123.55 55406.95 88888.00 2007-06-03 14:53:20.250 154 12311.42 123.58 55406.93 88888.00 2007-06-03 14:53:20.375 154 12311.48 123.55 55406.93 88888.00 2007-06-03 14:53:20.500 154 12311.40 123.53 55406.93 88888.00 2007-06-03 14:53:20.625 154 12311.38 123.47 55406.95 88888.00 2007-06-03 14:53:20.750 154 12311.33 123.50 55406.93 88888.00 2007-06-03 14:53:20.875 154 12311.35 123.47 55406.93 88888.00 2007-06-03 14:53:21.000 154 12311.40 123.47 55406.88 88888.00 2007-06-03 14:53:21.125 154 12311.38 123.55 55406.95 88888.00 2007-06-03 14:53:21.250 154 12311.40 123.55 55406.95 88888.00 2007-06-03 14:53:21.375 154 12311.38 123.53 55406.93 88888.00 2007-06-03 14:53:21.500 154 12311.38 123.55 55406.93 88888.00 2007-06-03 14:53:21.625 154 12311.35 123.53 55406.90 88888.00 2007-06-03 14:53:21.750 154 12311.38 123.50 55406.93 88888.00 2007-06-03 14:53:21.875 154 12311.30 123.47 55406.95 88888.00 2007-06-03 14:53:22.000 154 12311.30 123.47 55406.95 88888.00 2007-06-03 14:53:22.125 154 12311.33 123.53 55406.95 88888.00 2007-06-03 14:53:22.250 154 12311.33 123.50 55406.93 88888.00 2007-06-03 14:53:22.375 154 12311.33 123.50 55406.95 88888.00 2007-06-03 14:53:22.500 154 12311.33 123.47 55406.93 88888.00 2007-06-03 14:53:22.625 154 12311.35 123.47 55406.95 88888.00 2007-06-03 14:53:22.750 154 12311.40 123.50 55406.95 88888.00 2007-06-03 14:53:22.875 154 12311.27 123.50 55406.90 88888.00 2007-06-03 14:53:23.000 154 12311.33 123.53 55406.95 88888.00 2007-06-03 14:53:23.125 154 12311.33 123.47 55406.95 88888.00 2007-06-03 14:53:23.250 154 12311.25 123.45 55406.90 88888.00 2007-06-03 14:53:23.375 154 12311.27 123.47 55406.95 88888.00 2007-06-03 14:53:23.500 154 12311.33 123.53 55406.97 88888.00 2007-06-03 14:53:23.625 154 12311.30 123.50 55406.95 88888.00 2007-06-03 14:53:23.750 154 12311.30 123.50 55406.95 88888.00 2007-06-03 14:53:23.875 154 12311.38 123.50 55406.95 88888.00 2007-06-03 14:53:24.000 154 12311.38 123.47 55406.95 88888.00 2007-06-03 14:53:24.125 154 12311.30 123.42 55406.90 88888.00 2007-06-03 14:53:24.250 154 12311.27 123.40 55406.90 88888.00 2007-06-03 14:53:24.375 154 12311.27 123.45 55406.93 88888.00 2007-06-03 14:53:24.500 154 12311.27 123.47 55406.95 88888.00 2007-06-03 14:53:24.625 154 12311.25 123.47 55406.97 88888.00 2007-06-03 14:53:24.750 154 12311.30 123.47 55406.97 88888.00 2007-06-03 14:53:24.875 154 12311.30 123.40 55406.93 88888.00 2007-06-03 14:53:25.000 154 12311.30 123.38 55406.90 88888.00 2007-06-03 14:53:25.125 154 12311.33 123.38 55406.90 88888.00 2007-06-03 14:53:25.250 154 12311.23 123.38 55406.90 88888.00 2007-06-03 14:53:25.375 154 12311.17 123.38 55406.90 88888.00 2007-06-03 14:53:25.500 154 12311.23 123.38 55406.93 88888.00 2007-06-03 14:53:25.625 154 12311.23 123.40 55406.93 88888.00 2007-06-03 14:53:25.750 154 12311.27 123.42 55406.93 88888.00 2007-06-03 14:53:25.875 154 12311.25 123.40 55406.90 88888.00 2007-06-03 14:53:26.000 154 12311.30 123.40 55406.90 88888.00 2007-06-03 14:53:26.125 154 12311.25 123.42 55406.90 88888.00 2007-06-03 14:53:26.250 154 12311.23 123.42 55406.93 88888.00 2007-06-03 14:53:26.375 154 12311.25 123.40 55406.93 88888.00 2007-06-03 14:53:26.500 154 12311.30 123.38 55406.93 88888.00 2007-06-03 14:53:26.625 154 12311.35 123.38 55406.90 88888.00 2007-06-03 14:53:26.750 154 12311.25 123.33 55406.88 88888.00 2007-06-03 14:53:26.875 154 12311.27 123.38 55406.90 88888.00 2007-06-03 14:53:27.000 154 12311.25 123.35 55406.85 88888.00 2007-06-03 14:53:27.125 154 12311.27 123.30 55406.88 88888.00 2007-06-03 14:53:27.250 154 12311.27 123.30 55406.88 88888.00 2007-06-03 14:53:27.375 154 12311.30 123.33 55406.88 88888.00 2007-06-03 14:53:27.500 154 12311.27 123.33 55406.90 88888.00 2007-06-03 14:53:27.625 154 12311.20 123.28 55406.93 88888.00 2007-06-03 14:53:27.750 154 12311.30 123.35 55406.93 88888.00 2007-06-03 14:53:27.875 154 12311.38 123.35 55406.93 88888.00 2007-06-03 14:53:28.000 154 12311.40 123.33 55406.90 88888.00 2007-06-03 14:53:28.125 154 12311.40 123.33 55406.88 88888.00 2007-06-03 14:53:28.250 154 12311.33 123.28 55406.82 88888.00 2007-06-03 14:53:28.375 154 12311.30 123.28 55406.82 88888.00 2007-06-03 14:53:28.500 154 12311.35 123.25 55406.88 88888.00 2007-06-03 14:53:28.625 154 12311.27 123.25 55406.88 88888.00 2007-06-03 14:53:28.750 154 12311.23 123.25 55406.85 88888.00 2007-06-03 14:53:28.875 154 12311.33 123.25 55406.85 88888.00 2007-06-03 14:53:29.000 154 12311.40 123.28 55406.85 88888.00 2007-06-03 14:53:29.125 154 12311.40 123.25 55406.85 88888.00 2007-06-03 14:53:29.250 154 12311.40 123.33 55406.85 88888.00 2007-06-03 14:53:29.375 154 12311.38 123.30 55406.85 88888.00 2007-06-03 14:53:29.500 154 12311.40 123.28 55406.88 88888.00 2007-06-03 14:53:29.625 154 12311.35 123.20 55406.88 88888.00 2007-06-03 14:53:29.750 154 12311.30 123.22 55406.90 88888.00 2007-06-03 14:53:29.875 154 12311.30 123.25 55406.90 88888.00 2007-06-03 14:53:30.000 154 12311.30 123.25 55406.88 88888.00 2007-06-03 14:53:30.125 154 12311.33 123.30 55406.88 88888.00 2007-06-03 14:53:30.250 154 12311.38 123.33 55406.90 88888.00 2007-06-03 14:53:30.375 154 12311.40 123.22 55406.88 88888.00 2007-06-03 14:53:30.500 154 12311.35 123.20 55406.85 88888.00 2007-06-03 14:53:30.625 154 12311.38 123.20 55406.85 88888.00 2007-06-03 14:53:30.750 154 12311.30 123.20 55406.85 88888.00 2007-06-03 14:53:30.875 154 12311.30 123.20 55406.82 88888.00 2007-06-03 14:53:31.000 154 12311.33 123.17 55406.82 88888.00 2007-06-03 14:53:31.125 154 12311.35 123.20 55406.82 88888.00 2007-06-03 14:53:31.250 154 12311.35 123.25 55406.82 88888.00 2007-06-03 14:53:31.375 154 12311.30 123.22 55406.85 88888.00 2007-06-03 14:53:31.500 154 12311.33 123.22 55406.82 88888.00 2007-06-03 14:53:31.625 154 12311.40 123.22 55406.85 88888.00 2007-06-03 14:53:31.750 154 12311.35 123.17 55406.82 88888.00 2007-06-03 14:53:31.875 154 12311.35 123.20 55406.85 88888.00 2007-06-03 14:53:32.000 154 12311.38 123.28 55406.85 88888.00 2007-06-03 14:53:32.125 154 12311.40 123.28 55406.85 88888.00 2007-06-03 14:53:32.250 154 12311.35 123.20 55406.82 88888.00 2007-06-03 14:53:32.375 154 12311.35 123.22 55406.82 88888.00 2007-06-03 14:53:32.500 154 12311.33 123.22 55406.82 88888.00 2007-06-03 14:53:32.625 154 12311.30 123.22 55406.85 88888.00 2007-06-03 14:53:32.750 154 12311.30 123.22 55406.88 88888.00 2007-06-03 14:53:32.875 154 12311.33 123.25 55406.90 88888.00 2007-06-03 14:53:33.000 154 12311.30 123.22 55406.82 88888.00 2007-06-03 14:53:33.125 154 12311.33 123.22 55406.82 88888.00 2007-06-03 14:53:33.250 154 12311.30 123.28 55406.88 88888.00 2007-06-03 14:53:33.375 154 12311.30 123.28 55406.88 88888.00 2007-06-03 14:53:33.500 154 12311.33 123.28 55406.82 88888.00 2007-06-03 14:53:33.625 154 12311.38 123.25 55406.85 88888.00 2007-06-03 14:53:33.750 154 12311.42 123.20 55406.82 88888.00 2007-06-03 14:53:33.875 154 12311.38 123.15 55406.78 88888.00 2007-06-03 14:53:34.000 154 12311.35 123.20 55406.78 88888.00 2007-06-03 14:53:34.125 154 12311.33 123.17 55406.78 88888.00 2007-06-03 14:53:34.250 154 12311.35 123.20 55406.80 88888.00 2007-06-03 14:53:34.375 154 12311.52 123.22 55406.82 88888.00 2007-06-03 14:53:34.500 154 12311.52 123.25 55406.82 88888.00 2007-06-03 14:53:34.625 154 12311.42 123.22 55406.80 88888.00 2007-06-03 14:53:34.750 154 12311.40 123.22 55406.78 88888.00 2007-06-03 14:53:34.875 154 12311.40 123.22 55406.78 88888.00 2007-06-03 14:53:35.000 154 12311.50 123.28 55406.78 88888.00 2007-06-03 14:53:35.125 154 12311.50 123.25 55406.78 88888.00 2007-06-03 14:53:35.250 154 12311.42 123.22 55406.80 88888.00 2007-06-03 14:53:35.375 154 12311.45 123.25 55406.75 88888.00 2007-06-03 14:53:35.500 154 12311.52 123.28 55406.75 88888.00 2007-06-03 14:53:35.625 154 12311.52 123.25 55406.78 88888.00 2007-06-03 14:53:35.750 154 12311.58 123.22 55406.78 88888.00 2007-06-03 14:53:35.875 154 12311.55 123.20 55406.78 88888.00 2007-06-03 14:53:36.000 154 12311.58 123.22 55406.75 88888.00 2007-06-03 14:53:36.125 154 12311.60 123.25 55406.78 88888.00 2007-06-03 14:53:36.250 154 12311.55 123.25 55406.78 88888.00 2007-06-03 14:53:36.375 154 12311.50 123.28 55406.75 88888.00 2007-06-03 14:53:36.500 154 12311.55 123.25 55406.75 88888.00 2007-06-03 14:53:36.625 154 12311.55 123.25 55406.75 88888.00 2007-06-03 14:53:36.750 154 12311.52 123.28 55406.72 88888.00 2007-06-03 14:53:36.875 154 12311.55 123.30 55406.72 88888.00 2007-06-03 14:53:37.000 154 12311.52 123.33 55406.72 88888.00 2007-06-03 14:53:37.125 154 12311.50 123.28 55406.68 88888.00 2007-06-03 14:53:37.250 154 12311.40 123.25 55406.68 88888.00 2007-06-03 14:53:37.375 154 12311.42 123.30 55406.70 88888.00 2007-06-03 14:53:37.500 154 12311.55 123.35 55406.72 88888.00 2007-06-03 14:53:37.625 154 12311.60 123.33 55406.72 88888.00 2007-06-03 14:53:37.750 154 12311.55 123.33 55406.75 88888.00 2007-06-03 14:53:37.875 154 12311.48 123.28 55406.72 88888.00 2007-06-03 14:53:38.000 154 12311.48 123.35 55406.70 88888.00 2007-06-03 14:53:38.125 154 12311.50 123.38 55406.72 88888.00 2007-06-03 14:53:38.250 154 12311.45 123.38 55406.70 88888.00 2007-06-03 14:53:38.375 154 12311.50 123.35 55406.70 88888.00 2007-06-03 14:53:38.500 154 12311.50 123.33 55406.68 88888.00 2007-06-03 14:53:38.625 154 12311.48 123.30 55406.70 88888.00 2007-06-03 14:53:38.750 154 12311.40 123.33 55406.72 88888.00 2007-06-03 14:53:38.875 154 12311.42 123.35 55406.72 88888.00 2007-06-03 14:53:39.000 154 12311.50 123.38 55406.72 88888.00 2007-06-03 14:53:39.125 154 12311.55 123.38 55406.70 88888.00 2007-06-03 14:53:39.250 154 12311.58 123.33 55406.75 88888.00 2007-06-03 14:53:39.375 154 12311.60 123.33 55406.68 88888.00 2007-06-03 14:53:39.500 154 12311.60 123.33 55406.68 88888.00 2007-06-03 14:53:39.625 154 12311.62 123.38 55406.70 88888.00 2007-06-03 14:53:39.750 154 12311.58 123.38 55406.70 88888.00 2007-06-03 14:53:39.875 154 12311.55 123.38 55406.68 88888.00 2007-06-03 14:53:40.000 154 12311.55 123.38 55406.70 88888.00 2007-06-03 14:53:40.125 154 12311.52 123.35 55406.68 88888.00 2007-06-03 14:53:40.250 154 12311.42 123.38 55406.70 88888.00 2007-06-03 14:53:40.375 154 12311.40 123.38 55406.68 88888.00 2007-06-03 14:53:40.500 154 12311.38 123.40 55406.68 88888.00 2007-06-03 14:53:40.625 154 12311.38 123.42 55406.68 88888.00 2007-06-03 14:53:40.750 154 12311.48 123.45 55406.68 88888.00 2007-06-03 14:53:40.875 154 12311.50 123.42 55406.68 88888.00 2007-06-03 14:53:41.000 154 12311.48 123.38 55406.65 88888.00 2007-06-03 14:53:41.125 154 12311.58 123.42 55406.65 88888.00 2007-06-03 14:53:41.250 154 12311.58 123.45 55406.68 88888.00 2007-06-03 14:53:41.375 154 12311.58 123.45 55406.68 88888.00 2007-06-03 14:53:41.500 154 12311.50 123.40 55406.65 88888.00 2007-06-03 14:53:41.625 154 12311.50 123.40 55406.68 88888.00 2007-06-03 14:53:41.750 154 12311.52 123.42 55406.65 88888.00 2007-06-03 14:53:41.875 154 12311.52 123.42 55406.65 88888.00 2007-06-03 14:53:42.000 154 12311.58 123.45 55406.62 88888.00 2007-06-03 14:53:42.125 154 12311.60 123.42 55406.62 88888.00 2007-06-03 14:53:42.250 154 12311.52 123.35 55406.60 88888.00 2007-06-03 14:53:42.375 154 12311.60 123.42 55406.62 88888.00 2007-06-03 14:53:42.500 154 12311.60 123.45 55406.62 88888.00 2007-06-03 14:53:42.625 154 12311.58 123.47 55406.62 88888.00 2007-06-03 14:53:42.750 154 12311.50 123.50 55406.65 88888.00 2007-06-03 14:53:42.875 154 12311.45 123.53 55406.65 88888.00 2007-06-03 14:53:43.000 154 12311.38 123.50 55406.62 88888.00 2007-06-03 14:53:43.125 154 12311.40 123.53 55406.68 88888.00 2007-06-03 14:53:43.250 154 12311.55 123.47 55406.65 88888.00 2007-06-03 14:53:43.375 154 12311.65 123.50 55406.60 88888.00 2007-06-03 14:53:43.500 154 12311.65 123.58 55406.65 88888.00 2007-06-03 14:53:43.625 154 12311.52 123.55 55406.62 88888.00 2007-06-03 14:53:43.750 154 12311.48 123.55 55406.65 88888.00 2007-06-03 14:53:43.875 154 12311.48 123.53 55406.65 88888.00 2007-06-03 14:53:44.000 154 12311.45 123.50 55406.62 88888.00 2007-06-03 14:53:44.125 154 12311.40 123.45 55406.57 88888.00 2007-06-03 14:53:44.250 154 12311.38 123.47 55406.60 88888.00 2007-06-03 14:53:44.375 154 12311.38 123.53 55406.62 88888.00 2007-06-03 14:53:44.500 154 12311.38 123.60 55406.68 88888.00 2007-06-03 14:53:44.625 154 12311.38 123.58 55406.65 88888.00 2007-06-03 14:53:44.750 154 12311.35 123.58 55406.65 88888.00 2007-06-03 14:53:44.875 154 12311.35 123.58 55406.62 88888.00 2007-06-03 14:53:45.000 154 12311.30 123.53 55406.65 88888.00 2007-06-03 14:53:45.125 154 12311.35 123.58 55406.68 88888.00 2007-06-03 14:53:45.250 154 12311.35 123.60 55406.62 88888.00 2007-06-03 14:53:45.375 154 12311.38 123.58 55406.62 88888.00 2007-06-03 14:53:45.500 154 12311.35 123.53 55406.62 88888.00 2007-06-03 14:53:45.625 154 12311.27 123.47 55406.60 88888.00 2007-06-03 14:53:45.750 154 12311.30 123.53 55406.62 88888.00 2007-06-03 14:53:45.875 154 12311.33 123.58 55406.60 88888.00 2007-06-03 14:53:46.000 154 12311.38 123.53 55406.60 88888.00 2007-06-03 14:53:46.125 154 12311.42 123.58 55406.62 88888.00 2007-06-03 14:53:46.250 154 12311.35 123.60 55406.62 88888.00 2007-06-03 14:53:46.375 154 12311.35 123.60 55406.60 88888.00 2007-06-03 14:53:46.500 154 12311.38 123.60 55406.60 88888.00 2007-06-03 14:53:46.625 154 12311.35 123.58 55406.60 88888.00 2007-06-03 14:53:46.750 154 12311.30 123.60 55406.60 88888.00 2007-06-03 14:53:46.875 154 12311.38 123.62 55406.62 88888.00 2007-06-03 14:53:47.000 154 12311.40 123.60 55406.57 88888.00 2007-06-03 14:53:47.125 154 12311.48 123.58 55406.60 88888.00 2007-06-03 14:53:47.250 154 12311.40 123.53 55406.57 88888.00 2007-06-03 14:53:47.375 154 12311.40 123.55 55406.60 88888.00 2007-06-03 14:53:47.500 154 12311.30 123.53 55406.60 88888.00 2007-06-03 14:53:47.625 154 12311.30 123.50 55406.55 88888.00 2007-06-03 14:53:47.750 154 12311.38 123.55 55406.60 88888.00 2007-06-03 14:53:47.875 154 12311.35 123.55 55406.60 88888.00 2007-06-03 14:53:48.000 154 12311.27 123.55 55406.60 88888.00 2007-06-03 14:53:48.125 154 12311.25 123.58 55406.62 88888.00 2007-06-03 14:53:48.250 154 12311.25 123.62 55406.65 88888.00 2007-06-03 14:53:48.375 154 12311.30 123.67 55406.65 88888.00 2007-06-03 14:53:48.500 154 12311.38 123.62 55406.62 88888.00 2007-06-03 14:53:48.625 154 12311.35 123.60 55406.62 88888.00 2007-06-03 14:53:48.750 154 12311.38 123.62 55406.65 88888.00 2007-06-03 14:53:48.875 154 12311.35 123.62 55406.62 88888.00 2007-06-03 14:53:49.000 154 12311.27 123.62 55406.60 88888.00 2007-06-03 14:53:49.125 154 12311.25 123.55 55406.62 88888.00 2007-06-03 14:53:49.250 154 12311.27 123.60 55406.62 88888.00 2007-06-03 14:53:49.375 154 12311.23 123.62 55406.60 88888.00 2007-06-03 14:53:49.500 154 12311.17 123.60 55406.62 88888.00 2007-06-03 14:53:49.625 154 12311.17 123.65 55406.60 88888.00 2007-06-03 14:53:49.750 154 12311.20 123.58 55406.57 88888.00 2007-06-03 14:53:49.875 154 12311.17 123.58 55406.62 88888.00 2007-06-03 14:53:50.000 154 12311.20 123.60 55406.65 88888.00 2007-06-03 14:53:50.125 154 12311.20 123.62 55406.65 88888.00 2007-06-03 14:53:50.250 154 12311.27 123.62 55406.62 88888.00 2007-06-03 14:53:50.375 154 12311.30 123.58 55406.60 88888.00 2007-06-03 14:53:50.500 154 12311.25 123.55 55406.65 88888.00 2007-06-03 14:53:50.625 154 12311.27 123.60 55406.68 88888.00 2007-06-03 14:53:50.750 154 12311.35 123.62 55406.65 88888.00 2007-06-03 14:53:50.875 154 12311.35 123.60 55406.65 88888.00 2007-06-03 14:53:51.000 154 12311.23 123.58 55406.60 88888.00 2007-06-03 14:53:51.125 154 12311.23 123.62 55406.62 88888.00 2007-06-03 14:53:51.250 154 12311.25 123.62 55406.68 88888.00 2007-06-03 14:53:51.375 154 12311.25 123.60 55406.65 88888.00 2007-06-03 14:53:51.500 154 12311.20 123.62 55406.68 88888.00 2007-06-03 14:53:51.625 154 12311.20 123.67 55406.68 88888.00 2007-06-03 14:53:51.750 154 12311.23 123.67 55406.68 88888.00 2007-06-03 14:53:51.875 154 12311.20 123.60 55406.70 88888.00 2007-06-03 14:53:52.000 154 12311.17 123.58 55406.65 88888.00 2007-06-03 14:53:52.125 154 12311.20 123.62 55406.68 88888.00 2007-06-03 14:53:52.250 154 12311.20 123.60 55406.72 88888.00 2007-06-03 14:53:52.375 154 12311.23 123.62 55406.70 88888.00 2007-06-03 14:53:52.500 154 12311.20 123.67 55406.70 88888.00 2007-06-03 14:53:52.625 154 12311.17 123.65 55406.68 88888.00 2007-06-03 14:53:52.750 154 12311.15 123.58 55406.68 88888.00 2007-06-03 14:53:52.875 154 12311.15 123.58 55406.65 88888.00 2007-06-03 14:53:53.000 154 12311.15 123.58 55406.65 88888.00 2007-06-03 14:53:53.125 154 12311.20 123.65 55406.68 88888.00 2007-06-03 14:53:53.250 154 12311.20 123.62 55406.68 88888.00 2007-06-03 14:53:53.375 154 12311.17 123.60 55406.65 88888.00 2007-06-03 14:53:53.500 154 12311.12 123.58 55406.62 88888.00 2007-06-03 14:53:53.625 154 12311.12 123.58 55406.65 88888.00 2007-06-03 14:53:53.750 154 12311.15 123.62 55406.68 88888.00 2007-06-03 14:53:53.875 154 12311.17 123.60 55406.68 88888.00 2007-06-03 14:53:54.000 154 12311.15 123.58 55406.65 88888.00 2007-06-03 14:53:54.125 154 12311.15 123.60 55406.65 88888.00 2007-06-03 14:53:54.250 154 12311.12 123.62 55406.65 88888.00 2007-06-03 14:53:54.375 154 12311.15 123.60 55406.65 88888.00 2007-06-03 14:53:54.500 154 12311.08 123.58 55406.62 88888.00 2007-06-03 14:53:54.625 154 12311.08 123.55 55406.62 88888.00 2007-06-03 14:53:54.750 154 12311.12 123.60 55406.65 88888.00 2007-06-03 14:53:54.875 154 12311.20 123.65 55406.65 88888.00 2007-06-03 14:53:55.000 154 12311.15 123.62 55406.65 88888.00 2007-06-03 14:53:55.125 154 12311.10 123.62 55406.68 88888.00 2007-06-03 14:53:55.250 154 12311.15 123.62 55406.68 88888.00 2007-06-03 14:53:55.375 154 12311.10 123.62 55406.68 88888.00 2007-06-03 14:53:55.500 154 12310.98 123.62 55406.65 88888.00 2007-06-03 14:53:55.625 154 12311.05 123.75 55406.65 88888.00 2007-06-03 14:53:55.750 154 12311.12 123.75 55406.65 88888.00 2007-06-03 14:53:55.875 154 12311.15 123.75 55406.65 88888.00 2007-06-03 14:53:56.000 154 12311.17 123.72 55406.62 88888.00 2007-06-03 14:53:56.125 154 12311.17 123.78 55406.62 88888.00 2007-06-03 14:53:56.250 154 12311.10 123.72 55406.62 88888.00 2007-06-03 14:53:56.375 154 12311.05 123.65 55406.60 88888.00 2007-06-03 14:53:56.500 154 12311.08 123.67 55406.65 88888.00 2007-06-03 14:53:56.625 154 12311.10 123.67 55406.65 88888.00 2007-06-03 14:53:56.750 154 12311.08 123.70 55406.62 88888.00 2007-06-03 14:53:56.875 154 12311.05 123.67 55406.62 88888.00 2007-06-03 14:53:57.000 154 12311.08 123.60 55406.62 88888.00 2007-06-03 14:53:57.125 154 12311.05 123.62 55406.62 88888.00 2007-06-03 14:53:57.250 154 12311.02 123.70 55406.65 88888.00 2007-06-03 14:53:57.375 154 12311.02 123.75 55406.62 88888.00 2007-06-03 14:53:57.500 154 12311.08 123.72 55406.62 88888.00 2007-06-03 14:53:57.625 154 12311.05 123.67 55406.62 88888.00 2007-06-03 14:53:57.750 154 12311.08 123.75 55406.65 88888.00 2007-06-03 14:53:57.875 154 12311.12 123.75 55406.68 88888.00 2007-06-03 14:53:58.000 154 12311.05 123.65 55406.60 88888.00 2007-06-03 14:53:58.125 154 12310.95 123.60 55406.57 88888.00 2007-06-03 14:53:58.250 154 12310.90 123.60 55406.62 88888.00 2007-06-03 14:53:58.375 154 12311.00 123.67 55406.65 88888.00 2007-06-03 14:53:58.500 154 12311.08 123.70 55406.65 88888.00 2007-06-03 14:53:58.625 154 12311.15 123.72 55406.65 88888.00 2007-06-03 14:53:58.750 154 12311.15 123.72 55406.65 88888.00 2007-06-03 14:53:58.875 154 12311.08 123.72 55406.68 88888.00 2007-06-03 14:53:59.000 154 12311.10 123.75 55406.65 88888.00 2007-06-03 14:53:59.125 154 12311.17 123.83 55406.68 88888.00 2007-06-03 14:53:59.250 154 12311.10 123.72 55406.68 88888.00 2007-06-03 14:53:59.375 154 12311.05 123.67 55406.65 88888.00 2007-06-03 14:53:59.500 154 12311.08 123.70 55406.62 88888.00 2007-06-03 14:53:59.625 154 12311.12 123.72 55406.62 88888.00 2007-06-03 14:53:59.750 154 12311.10 123.75 55406.62 88888.00 2007-06-03 14:53:59.875 154 12311.08 123.72 55406.57 88888.00 2007-06-03 14:54:00.000 154 12311.10 123.72 55406.57 88888.00 2007-06-03 14:54:00.125 154 12311.10 123.78 55406.57 88888.00 2007-06-03 14:54:00.250 154 12311.10 123.78 55406.60 88888.00 2007-06-03 14:54:00.375 154 12311.12 123.75 55406.60 88888.00 2007-06-03 14:54:00.500 154 12311.08 123.78 55406.62 88888.00 2007-06-03 14:54:00.625 154 12310.95 123.72 55406.57 88888.00 2007-06-03 14:54:00.750 154 12310.95 123.78 55406.57 88888.00 2007-06-03 14:54:00.875 154 12311.08 123.83 55406.60 88888.00 2007-06-03 14:54:01.000 154 12311.12 123.80 55406.55 88888.00 2007-06-03 14:54:01.125 154 12311.15 123.85 55406.57 88888.00 2007-06-03 14:54:01.250 154 12311.02 123.88 55406.60 88888.00 2007-06-03 14:54:01.375 154 12310.98 123.83 55406.57 88888.00 2007-06-03 14:54:01.500 154 12310.98 123.75 55406.55 88888.00 2007-06-03 14:54:01.625 154 12311.08 123.80 55406.60 88888.00 2007-06-03 14:54:01.750 154 12311.05 123.85 55406.62 88888.00 2007-06-03 14:54:01.875 154 12311.02 123.88 55406.62 88888.00 2007-06-03 14:54:02.000 154 12310.98 123.85 55406.57 88888.00 2007-06-03 14:54:02.125 154 12310.98 123.85 55406.60 88888.00 2007-06-03 14:54:02.250 154 12310.92 123.83 55406.60 88888.00 2007-06-03 14:54:02.375 154 12310.95 123.85 55406.62 88888.00 2007-06-03 14:54:02.500 154 12311.02 123.88 55406.65 88888.00 2007-06-03 14:54:02.625 154 12310.98 123.90 55406.65 88888.00 2007-06-03 14:54:02.750 154 12310.92 123.88 55406.60 88888.00 2007-06-03 14:54:02.875 154 12310.98 123.88 55406.60 88888.00 2007-06-03 14:54:03.000 154 12310.95 123.85 55406.57 88888.00 2007-06-03 14:54:03.125 154 12310.95 123.83 55406.57 88888.00 2007-06-03 14:54:03.250 154 12310.95 123.83 55406.60 88888.00 2007-06-03 14:54:03.375 154 12311.02 123.85 55406.62 88888.00 2007-06-03 14:54:03.500 154 12311.05 123.90 55406.62 88888.00 2007-06-03 14:54:03.625 154 12311.08 123.92 55406.57 88888.00 2007-06-03 14:54:03.750 154 12311.10 123.88 55406.57 88888.00 2007-06-03 14:54:03.875 154 12311.15 123.90 55406.57 88888.00 2007-06-03 14:54:04.000 154 12311.15 123.90 55406.57 88888.00 2007-06-03 14:54:04.125 154 12311.10 123.90 55406.60 88888.00 2007-06-03 14:54:04.250 154 12311.08 123.90 55406.62 88888.00 2007-06-03 14:54:04.375 154 12311.08 123.90 55406.60 88888.00 2007-06-03 14:54:04.500 154 12311.08 123.90 55406.60 88888.00 2007-06-03 14:54:04.625 154 12311.05 123.92 55406.62 88888.00 2007-06-03 14:54:04.750 154 12311.08 123.92 55406.60 88888.00 2007-06-03 14:54:04.875 154 12311.02 123.90 55406.55 88888.00 2007-06-03 14:54:05.000 154 12311.00 123.90 55406.53 88888.00 2007-06-03 14:54:05.125 154 12311.02 123.85 55406.53 88888.00 2007-06-03 14:54:05.250 154 12311.05 123.92 55406.60 88888.00 2007-06-03 14:54:05.375 154 12311.12 123.95 55406.60 88888.00 2007-06-03 14:54:05.500 154 12311.12 123.95 55406.60 88888.00 2007-06-03 14:54:05.625 154 12311.10 123.92 55406.55 88888.00 2007-06-03 14:54:05.750 154 12311.10 123.95 55406.55 88888.00 2007-06-03 14:54:05.875 154 12311.15 123.90 55406.55 88888.00 2007-06-03 14:54:06.000 154 12311.17 123.95 55406.55 88888.00 2007-06-03 14:54:06.125 154 12311.20 123.97 55406.57 88888.00 2007-06-03 14:54:06.250 154 12311.12 123.92 55406.53 88888.00 2007-06-03 14:54:06.375 154 12311.10 123.95 55406.50 88888.00 2007-06-03 14:54:06.500 154 12311.02 123.90 55406.53 88888.00 2007-06-03 14:54:06.625 154 12311.00 123.92 55406.53 88888.00 2007-06-03 14:54:06.750 154 12311.05 123.95 55406.55 88888.00 2007-06-03 14:54:06.875 154 12311.05 123.92 55406.55 88888.00 2007-06-03 14:54:07.000 154 12311.08 123.95 55406.53 88888.00 2007-06-03 14:54:07.125 154 12311.10 123.97 55406.53 88888.00 2007-06-03 14:54:07.250 154 12311.08 123.95 55406.55 88888.00 2007-06-03 14:54:07.375 154 12311.08 123.92 55406.55 88888.00 2007-06-03 14:54:07.500 154 12311.10 123.97 55406.55 88888.00 2007-06-03 14:54:07.625 154 12311.12 124.03 55406.60 88888.00 2007-06-03 14:54:07.750 154 12311.17 124.00 55406.57 88888.00 2007-06-03 14:54:07.875 154 12311.10 123.97 55406.60 88888.00 2007-06-03 14:54:08.000 154 12311.05 124.00 55406.57 88888.00 2007-06-03 14:54:08.125 154 12311.02 124.00 55406.57 88888.00 2007-06-03 14:54:08.250 154 12311.02 123.97 55406.55 88888.00 2007-06-03 14:54:08.375 154 12311.02 124.00 55406.55 88888.00 2007-06-03 14:54:08.500 154 12311.05 124.00 55406.55 88888.00 2007-06-03 14:54:08.625 154 12311.10 124.03 55406.55 88888.00 2007-06-03 14:54:08.750 154 12311.10 124.05 55406.55 88888.00 2007-06-03 14:54:08.875 154 12311.02 124.05 55406.53 88888.00 2007-06-03 14:54:09.000 154 12311.05 124.05 55406.53 88888.00 2007-06-03 14:54:09.125 154 12311.08 124.08 55406.57 88888.00 2007-06-03 14:54:09.250 154 12311.08 124.05 55406.53 88888.00 2007-06-03 14:54:09.375 154 12310.98 124.03 55406.53 88888.00 2007-06-03 14:54:09.500 154 12310.92 124.05 55406.53 88888.00 2007-06-03 14:54:09.625 154 12310.98 124.05 55406.55 88888.00 2007-06-03 14:54:09.750 154 12310.98 124.05 55406.55 88888.00 2007-06-03 14:54:09.875 154 12310.98 124.08 55406.53 88888.00 2007-06-03 14:54:10.000 154 12311.02 124.08 55406.55 88888.00 2007-06-03 14:54:10.125 154 12310.95 124.05 55406.55 88888.00 2007-06-03 14:54:10.250 154 12311.00 124.05 55406.53 88888.00 2007-06-03 14:54:10.375 154 12311.00 124.00 55406.53 88888.00 2007-06-03 14:54:10.500 154 12311.02 124.05 55406.53 88888.00 2007-06-03 14:54:10.625 154 12311.00 124.08 55406.53 88888.00 2007-06-03 14:54:10.750 154 12310.98 124.05 55406.50 88888.00 2007-06-03 14:54:10.875 154 12310.95 124.08 55406.53 88888.00 2007-06-03 14:54:11.000 154 12311.00 124.05 55406.53 88888.00 2007-06-03 14:54:11.125 154 12311.02 124.10 55406.55 88888.00 2007-06-03 14:54:11.250 154 12311.00 124.12 55406.53 88888.00 2007-06-03 14:54:11.375 154 12311.00 124.15 55406.53 88888.00 2007-06-03 14:54:11.500 154 12310.98 124.12 55406.50 88888.00 2007-06-03 14:54:11.625 154 12310.95 124.05 55406.47 88888.00 2007-06-03 14:54:11.750 154 12310.98 124.10 55406.50 88888.00 2007-06-03 14:54:11.875 154 12310.95 124.10 55406.53 88888.00 2007-06-03 14:54:12.000 154 12311.00 124.08 55406.55 88888.00 2007-06-03 14:54:12.125 154 12311.05 124.12 55406.55 88888.00 2007-06-03 14:54:12.250 154 12311.10 124.12 55406.55 88888.00 2007-06-03 14:54:12.375 154 12311.02 124.10 55406.50 88888.00 2007-06-03 14:54:12.500 154 12310.92 124.03 55406.53 88888.00 2007-06-03 14:54:12.625 154 12310.92 124.12 55406.57 88888.00 2007-06-03 14:54:12.750 154 12310.90 124.10 55406.55 88888.00 2007-06-03 14:54:12.875 154 12310.90 124.10 55406.53 88888.00 2007-06-03 14:54:13.000 154 12310.92 124.15 55406.55 88888.00 2007-06-03 14:54:13.125 154 12310.95 124.15 55406.55 88888.00 2007-06-03 14:54:13.250 154 12310.95 124.12 55406.53 88888.00 2007-06-03 14:54:13.375 154 12311.00 124.08 55406.53 88888.00 2007-06-03 14:54:13.500 154 12311.08 124.12 55406.53 88888.00 2007-06-03 14:54:13.625 154 12311.08 124.10 55406.53 88888.00 2007-06-03 14:54:13.750 154 12311.02 124.12 55406.53 88888.00 2007-06-03 14:54:13.875 154 12310.98 124.10 55406.55 88888.00 2007-06-03 14:54:14.000 154 12311.05 124.17 55406.57 88888.00 2007-06-03 14:54:14.125 154 12311.12 124.20 55406.53 88888.00 2007-06-03 14:54:14.250 154 12311.02 124.10 55406.50 88888.00 2007-06-03 14:54:14.375 154 12310.98 124.10 55406.53 88888.00 2007-06-03 14:54:14.500 154 12311.00 124.12 55406.55 88888.00 2007-06-03 14:54:14.625 154 12311.02 124.17 55406.53 88888.00 2007-06-03 14:54:14.750 154 12310.95 124.20 55406.53 88888.00 2007-06-03 14:54:14.875 154 12310.92 124.17 55406.55 88888.00 2007-06-03 14:54:15.000 154 12310.98 124.20 55406.55 88888.00 2007-06-03 14:54:15.125 154 12311.00 124.25 55406.57 88888.00 2007-06-03 14:54:15.250 154 12310.98 124.22 55406.60 88888.00 2007-06-03 14:54:15.375 154 12311.02 124.25 55406.57 88888.00 2007-06-03 14:54:15.500 154 12310.92 124.20 55406.57 88888.00 2007-06-03 14:54:15.625 154 12310.98 124.17 55406.55 88888.00 2007-06-03 14:54:15.750 154 12311.02 124.22 55406.53 88888.00 2007-06-03 14:54:15.875 154 12310.92 124.20 55406.53 88888.00 2007-06-03 14:54:16.000 154 12310.85 124.17 55406.47 88888.00 2007-06-03 14:54:16.125 154 12310.83 124.17 55406.53 88888.00 2007-06-03 14:54:16.250 154 12310.83 124.17 55406.50 88888.00 2007-06-03 14:54:16.375 154 12310.83 124.22 55406.50 88888.00 2007-06-03 14:54:16.500 154 12310.83 124.28 55406.50 88888.00 2007-06-03 14:54:16.625 154 12310.85 124.25 55406.53 88888.00 2007-06-03 14:54:16.750 154 12310.90 124.22 55406.53 88888.00 2007-06-03 14:54:16.875 154 12310.95 124.30 55406.50 88888.00 2007-06-03 14:54:17.000 154 12311.02 124.28 55406.50 88888.00 2007-06-03 14:54:17.125 154 12310.98 124.22 55406.47 88888.00 2007-06-03 14:54:17.250 154 12310.90 124.17 55406.50 88888.00 2007-06-03 14:54:17.375 154 12310.83 124.20 55406.50 88888.00 2007-06-03 14:54:17.500 154 12310.95 124.25 55406.53 88888.00 2007-06-03 14:54:17.625 154 12311.00 124.28 55406.50 88888.00 2007-06-03 14:54:17.750 154 12310.95 124.30 55406.53 88888.00 2007-06-03 14:54:17.875 154 12310.85 124.35 55406.55 88888.00 2007-06-03 14:54:18.000 154 12310.85 124.30 55406.55 88888.00 2007-06-03 14:54:18.125 154 12310.92 124.28 55406.53 88888.00 2007-06-03 14:54:18.250 154 12310.80 124.22 55406.53 88888.00 2007-06-03 14:54:18.375 154 12310.73 124.25 55406.55 88888.00 2007-06-03 14:54:18.500 154 12310.70 124.25 55406.53 88888.00 2007-06-03 14:54:18.625 154 12310.83 124.25 55406.50 88888.00 2007-06-03 14:54:18.750 154 12310.90 124.22 55406.53 88888.00 2007-06-03 14:54:18.875 154 12310.90 124.25 55406.53 88888.00 2007-06-03 14:54:19.000 154 12310.92 124.30 55406.53 88888.00 2007-06-03 14:54:19.125 154 12310.92 124.33 55406.50 88888.00 2007-06-03 14:54:19.250 154 12310.88 124.30 55406.53 88888.00 2007-06-03 14:54:19.375 154 12310.88 124.28 55406.53 88888.00 2007-06-03 14:54:19.500 154 12310.85 124.30 55406.50 88888.00 2007-06-03 14:54:19.625 154 12310.85 124.30 55406.53 88888.00 2007-06-03 14:54:19.750 154 12310.80 124.33 55406.50 88888.00 2007-06-03 14:54:19.875 154 12310.80 124.35 55406.53 88888.00 2007-06-03 14:54:20.000 154 12310.88 124.35 55406.53 88888.00 2007-06-03 14:54:20.125 154 12310.85 124.38 55406.53 88888.00 2007-06-03 14:54:20.250 154 12310.85 124.38 55406.55 88888.00 2007-06-03 14:54:20.375 154 12310.95 124.35 55406.53 88888.00 2007-06-03 14:54:20.500 154 12310.88 124.30 55406.53 88888.00 2007-06-03 14:54:20.625 154 12310.80 124.30 55406.53 88888.00 2007-06-03 14:54:20.750 154 12310.77 124.35 55406.53 88888.00 2007-06-03 14:54:20.875 154 12310.80 124.40 55406.53 88888.00 2007-06-03 14:54:21.000 154 12310.83 124.38 55406.55 88888.00 2007-06-03 14:54:21.125 154 12310.77 124.35 55406.53 88888.00 2007-06-03 14:54:21.250 154 12310.75 124.33 55406.47 88888.00 2007-06-03 14:54:21.375 154 12310.77 124.38 55406.50 88888.00 2007-06-03 14:54:21.500 154 12310.80 124.45 55406.53 88888.00 2007-06-03 14:54:21.625 154 12310.88 124.50 55406.55 88888.00 2007-06-03 14:54:21.750 154 12310.85 124.53 55406.50 88888.00 2007-06-03 14:54:21.875 154 12310.83 124.42 55406.50 88888.00 2007-06-03 14:54:22.000 154 12310.80 124.35 55406.50 88888.00 2007-06-03 14:54:22.125 154 12310.80 124.38 55406.53 88888.00 2007-06-03 14:54:22.250 154 12310.75 124.35 55406.47 88888.00 2007-06-03 14:54:22.375 154 12310.73 124.35 55406.45 88888.00 2007-06-03 14:54:22.500 154 12310.65 124.28 55406.45 88888.00 2007-06-03 14:54:22.625 154 12310.70 124.33 55406.45 88888.00 2007-06-03 14:54:22.750 154 12310.77 124.38 55406.50 88888.00 2007-06-03 14:54:22.875 154 12310.80 124.38 55406.47 88888.00 2007-06-03 14:54:23.000 154 12310.75 124.35 55406.45 88888.00 2007-06-03 14:54:23.125 154 12310.77 124.30 55406.47 88888.00 2007-06-03 14:54:23.250 154 12310.80 124.33 55406.50 88888.00 2007-06-03 14:54:23.375 154 12310.75 124.35 55406.50 88888.00 2007-06-03 14:54:23.500 154 12310.77 124.35 55406.50 88888.00 2007-06-03 14:54:23.625 154 12310.83 124.38 55406.50 88888.00 2007-06-03 14:54:23.750 154 12310.83 124.35 55406.53 88888.00 2007-06-03 14:54:23.875 154 12310.83 124.35 55406.50 88888.00 2007-06-03 14:54:24.000 154 12310.77 124.38 55406.47 88888.00 2007-06-03 14:54:24.125 154 12310.75 124.38 55406.50 88888.00 2007-06-03 14:54:24.250 154 12310.75 124.35 55406.50 88888.00 2007-06-03 14:54:24.375 154 12310.75 124.35 55406.53 88888.00 2007-06-03 14:54:24.500 154 12310.77 124.40 55406.53 88888.00 2007-06-03 14:54:24.625 154 12310.85 124.42 55406.53 88888.00 2007-06-03 14:54:24.750 154 12310.90 124.40 55406.50 88888.00 2007-06-03 14:54:24.875 154 12310.85 124.38 55406.50 88888.00 2007-06-03 14:54:25.000 154 12310.83 124.40 55406.50 88888.00 2007-06-03 14:54:25.125 154 12310.80 124.38 55406.50 88888.00 2007-06-03 14:54:25.250 154 12310.85 124.38 55406.53 88888.00 2007-06-03 14:54:25.375 154 12310.85 124.35 55406.50 88888.00 2007-06-03 14:54:25.500 154 12310.75 124.38 55406.47 88888.00 2007-06-03 14:54:25.625 154 12310.80 124.38 55406.45 88888.00 2007-06-03 14:54:25.750 154 12310.85 124.38 55406.47 88888.00 2007-06-03 14:54:25.875 154 12310.80 124.38 55406.47 88888.00 2007-06-03 14:54:26.000 154 12310.77 124.38 55406.47 88888.00 2007-06-03 14:54:26.125 154 12310.80 124.40 55406.45 88888.00 2007-06-03 14:54:26.250 154 12310.80 124.42 55406.50 88888.00 2007-06-03 14:54:26.375 154 12310.77 124.42 55406.53 88888.00 2007-06-03 14:54:26.500 154 12310.85 124.38 55406.50 88888.00 2007-06-03 14:54:26.625 154 12310.90 124.40 55406.50 88888.00 2007-06-03 14:54:26.750 154 12310.88 124.38 55406.47 88888.00 2007-06-03 14:54:26.875 154 12310.88 124.35 55406.45 88888.00 2007-06-03 14:54:27.000 154 12310.88 124.33 55406.47 88888.00 2007-06-03 14:54:27.125 154 12310.85 124.33 55406.47 88888.00 2007-06-03 14:54:27.250 154 12310.83 124.33 55406.47 88888.00 2007-06-03 14:54:27.375 154 12310.80 124.33 55406.47 88888.00 2007-06-03 14:54:27.500 154 12310.80 124.35 55406.45 88888.00 2007-06-03 14:54:27.625 154 12310.85 124.35 55406.47 88888.00 2007-06-03 14:54:27.750 154 12310.90 124.40 55406.50 88888.00 2007-06-03 14:54:27.875 154 12310.90 124.42 55406.50 88888.00 2007-06-03 14:54:28.000 154 12310.88 124.40 55406.47 88888.00 2007-06-03 14:54:28.125 154 12310.80 124.38 55406.47 88888.00 2007-06-03 14:54:28.250 154 12310.80 124.40 55406.45 88888.00 2007-06-03 14:54:28.375 154 12310.83 124.38 55406.40 88888.00 2007-06-03 14:54:28.500 154 12310.88 124.38 55406.45 88888.00 2007-06-03 14:54:28.625 154 12310.95 124.45 55406.47 88888.00 2007-06-03 14:54:28.750 154 12311.00 124.38 55406.47 88888.00 2007-06-03 14:54:28.875 154 12310.98 124.33 55406.43 88888.00 2007-06-03 14:54:29.000 154 12311.02 124.33 55406.43 88888.00 2007-06-03 14:54:29.125 154 12311.02 124.40 55406.45 88888.00 2007-06-03 14:54:29.250 154 12311.00 124.40 55406.43 88888.00 2007-06-03 14:54:29.375 154 12311.00 124.35 55406.43 88888.00 2007-06-03 14:54:29.500 154 12310.90 124.35 55406.40 88888.00 2007-06-03 14:54:29.625 154 12310.95 124.38 55406.45 88888.00 2007-06-03 14:54:29.750 154 12311.05 124.40 55406.40 88888.00 2007-06-03 14:54:29.875 154 12311.10 124.45 55406.43 88888.00 2007-06-03 14:54:30.000 154 12311.12 124.38 55406.43 88888.00 2007-06-03 14:54:30.125 154 12311.08 124.40 55406.45 88888.00 2007-06-03 14:54:30.250 154 12311.02 124.40 55406.43 88888.00 2007-06-03 14:54:30.375 154 12311.08 124.38 55406.43 88888.00 2007-06-03 14:54:30.500 154 12311.10 124.38 55406.43 88888.00 2007-06-03 14:54:30.625 154 12311.05 124.40 55406.43 88888.00 2007-06-03 14:54:30.750 154 12311.02 124.40 55406.45 88888.00 2007-06-03 14:54:30.875 154 12311.10 124.40 55406.45 88888.00 2007-06-03 14:54:31.000 154 12311.08 124.35 55406.40 88888.00 2007-06-03 14:54:31.125 154 12311.05 124.38 55406.40 88888.00 2007-06-03 14:54:31.250 154 12311.02 124.40 55406.38 88888.00 2007-06-03 14:54:31.375 154 12310.90 124.40 55406.40 88888.00 2007-06-03 14:54:31.500 154 12310.90 124.40 55406.40 88888.00 2007-06-03 14:54:31.625 154 12310.98 124.42 55406.40 88888.00 2007-06-03 14:54:31.750 154 12311.05 124.42 55406.45 88888.00 2007-06-03 14:54:31.875 154 12311.08 124.40 55406.43 88888.00 2007-06-03 14:54:32.000 154 12311.08 124.40 55406.40 88888.00 2007-06-03 14:54:32.125 154 12311.02 124.40 55406.43 88888.00 2007-06-03 14:54:32.250 154 12311.08 124.42 55406.45 88888.00 2007-06-03 14:54:32.375 154 12311.08 124.42 55406.43 88888.00 2007-06-03 14:54:32.500 154 12311.05 124.40 55406.43 88888.00 2007-06-03 14:54:32.625 154 12311.05 124.35 55406.43 88888.00 2007-06-03 14:54:32.750 154 12311.10 124.38 55406.43 88888.00 2007-06-03 14:54:32.875 154 12311.08 124.35 55406.40 88888.00 2007-06-03 14:54:33.000 154 12311.12 124.40 55406.43 88888.00 2007-06-03 14:54:33.125 154 12311.12 124.40 55406.40 88888.00 2007-06-03 14:54:33.250 154 12311.17 124.40 55406.45 88888.00 2007-06-03 14:54:33.375 154 12311.12 124.42 55406.45 88888.00 2007-06-03 14:54:33.500 154 12311.15 124.38 55406.45 88888.00 2007-06-03 14:54:33.625 154 12311.17 124.35 55406.45 88888.00 2007-06-03 14:54:33.750 154 12311.17 124.35 55406.45 88888.00 2007-06-03 14:54:33.875 154 12311.20 124.38 55406.47 88888.00 2007-06-03 14:54:34.000 154 12311.17 124.38 55406.45 88888.00 2007-06-03 14:54:34.125 154 12311.15 124.38 55406.45 88888.00 2007-06-03 14:54:34.250 154 12311.05 124.38 55406.45 88888.00 2007-06-03 14:54:34.375 154 12311.02 124.35 55406.43 88888.00 2007-06-03 14:54:34.500 154 12311.05 124.38 55406.43 88888.00 2007-06-03 14:54:34.625 154 12311.12 124.38 55406.43 88888.00 2007-06-03 14:54:34.750 154 12311.17 124.45 55406.43 88888.00 2007-06-03 14:54:34.875 154 12311.17 124.45 55406.45 88888.00 2007-06-03 14:54:35.000 154 12311.12 124.42 55406.43 88888.00 2007-06-03 14:54:35.125 154 12311.15 124.42 55406.43 88888.00 2007-06-03 14:54:35.250 154 12311.20 124.42 55406.43 88888.00 2007-06-03 14:54:35.375 154 12311.20 124.45 55406.45 88888.00 2007-06-03 14:54:35.500 154 12311.15 124.42 55406.40 88888.00 2007-06-03 14:54:35.625 154 12311.12 124.42 55406.40 88888.00 2007-06-03 14:54:35.750 154 12311.20 124.45 55406.43 88888.00 2007-06-03 14:54:35.875 154 12311.17 124.38 55406.40 88888.00 2007-06-03 14:54:36.000 154 12311.08 124.38 55406.40 88888.00 2007-06-03 14:54:36.125 154 12311.02 124.42 55406.43 88888.00 2007-06-03 14:54:36.250 154 12311.00 124.38 55406.43 88888.00 2007-06-03 14:54:36.375 154 12311.08 124.38 55406.45 88888.00 2007-06-03 14:54:36.500 154 12311.08 124.35 55406.40 88888.00 2007-06-03 14:54:36.625 154 12311.12 124.40 55406.40 88888.00 2007-06-03 14:54:36.750 154 12311.10 124.42 55406.43 88888.00 2007-06-03 14:54:36.875 154 12311.10 124.42 55406.43 88888.00 2007-06-03 14:54:37.000 154 12311.05 124.42 55406.40 88888.00 2007-06-03 14:54:37.125 154 12311.08 124.42 55406.43 88888.00 2007-06-03 14:54:37.250 154 12311.12 124.45 55406.43 88888.00 2007-06-03 14:54:37.375 154 12311.12 124.42 55406.45 88888.00 2007-06-03 14:54:37.500 154 12311.10 124.42 55406.45 88888.00 2007-06-03 14:54:37.625 154 12311.08 124.42 55406.45 88888.00 2007-06-03 14:54:37.750 154 12311.05 124.45 55406.45 88888.00 2007-06-03 14:54:37.875 154 12311.05 124.45 55406.45 88888.00 2007-06-03 14:54:38.000 154 12311.12 124.45 55406.43 88888.00 2007-06-03 14:54:38.125 154 12311.23 124.47 55406.45 88888.00 2007-06-03 14:54:38.250 154 12311.12 124.47 55406.43 88888.00 2007-06-03 14:54:38.375 154 12311.05 124.47 55406.43 88888.00 2007-06-03 14:54:38.500 154 12310.98 124.40 55406.40 88888.00 2007-06-03 14:54:38.625 154 12311.00 124.38 55406.40 88888.00 2007-06-03 14:54:38.750 154 12311.05 124.42 55406.43 88888.00 2007-06-03 14:54:38.875 154 12311.02 124.45 55406.45 88888.00 2007-06-03 14:54:39.000 154 12311.05 124.47 55406.45 88888.00 2007-06-03 14:54:39.125 154 12311.05 124.45 55406.47 88888.00 2007-06-03 14:54:39.250 154 12311.05 124.47 55406.45 88888.00 2007-06-03 14:54:39.375 154 12311.05 124.45 55406.45 88888.00 2007-06-03 14:54:39.500 154 12311.02 124.47 55406.45 88888.00 2007-06-03 14:54:39.625 154 12311.08 124.47 55406.47 88888.00 2007-06-03 14:54:39.750 154 12311.10 124.47 55406.47 88888.00 2007-06-03 14:54:39.875 154 12311.08 124.47 55406.45 88888.00 2007-06-03 14:54:40.000 154 12311.12 124.50 55406.47 88888.00 2007-06-03 14:54:40.125 154 12311.15 124.53 55406.45 88888.00 2007-06-03 14:54:40.250 154 12311.12 124.50 55406.45 88888.00 2007-06-03 14:54:40.375 154 12311.12 124.42 55406.45 88888.00 2007-06-03 14:54:40.500 154 12311.10 124.45 55406.43 88888.00 2007-06-03 14:54:40.625 154 12311.05 124.53 55406.40 88888.00 2007-06-03 14:54:40.750 154 12311.02 124.55 55406.43 88888.00 2007-06-03 14:54:40.875 154 12311.05 124.55 55406.45 88888.00 2007-06-03 14:54:41.000 154 12311.12 124.50 55406.43 88888.00 2007-06-03 14:54:41.125 154 12311.10 124.45 55406.43 88888.00 2007-06-03 14:54:41.250 154 12311.12 124.47 55406.43 88888.00 2007-06-03 14:54:41.375 154 12311.17 124.53 55406.43 88888.00 2007-06-03 14:54:41.500 154 12311.12 124.53 55406.43 88888.00 2007-06-03 14:54:41.625 154 12311.05 124.53 55406.43 88888.00 2007-06-03 14:54:41.750 154 12311.02 124.53 55406.45 88888.00 2007-06-03 14:54:41.875 154 12311.10 124.55 55406.45 88888.00 2007-06-03 14:54:42.000 154 12311.15 124.58 55406.45 88888.00 2007-06-03 14:54:42.125 154 12311.25 124.58 55406.47 88888.00 2007-06-03 14:54:42.250 154 12311.17 124.55 55406.47 88888.00 2007-06-03 14:54:42.375 154 12311.05 124.50 55406.45 88888.00 2007-06-03 14:54:42.500 154 12310.98 124.40 55406.43 88888.00 2007-06-03 14:54:42.625 154 12311.00 124.45 55406.43 88888.00 2007-06-03 14:54:42.750 154 12311.00 124.53 55406.45 88888.00 2007-06-03 14:54:42.875 154 12311.00 124.53 55406.45 88888.00 2007-06-03 14:54:43.000 154 12311.00 124.53 55406.43 88888.00 2007-06-03 14:54:43.125 154 12310.98 124.55 55406.45 88888.00 2007-06-03 14:54:43.250 154 12310.92 124.50 55406.43 88888.00 2007-06-03 14:54:43.375 154 12310.95 124.47 55406.43 88888.00 2007-06-03 14:54:43.500 154 12311.02 124.55 55406.43 88888.00 2007-06-03 14:54:43.625 154 12311.08 124.55 55406.45 88888.00 2007-06-03 14:54:43.750 154 12310.98 124.50 55406.43 88888.00 2007-06-03 14:54:43.875 154 12310.85 124.45 55406.45 88888.00 2007-06-03 14:54:44.000 154 12310.90 124.47 55406.43 88888.00 2007-06-03 14:54:44.125 154 12311.00 124.55 55406.47 88888.00 2007-06-03 14:54:44.250 154 12311.05 124.60 55406.45 88888.00 2007-06-03 14:54:44.375 154 12311.05 124.60 55406.45 88888.00 2007-06-03 14:54:44.500 154 12310.98 124.58 55406.43 88888.00 2007-06-03 14:54:44.625 154 12311.00 124.55 55406.45 88888.00 2007-06-03 14:54:44.750 154 12311.05 124.60 55406.45 88888.00 2007-06-03 14:54:44.875 154 12310.92 124.53 55406.43 88888.00 2007-06-03 14:54:45.000 154 12310.90 124.50 55406.43 88888.00 2007-06-03 14:54:45.125 154 12310.98 124.53 55406.47 88888.00 2007-06-03 14:54:45.250 154 12310.98 124.53 55406.50 88888.00 2007-06-03 14:54:45.375 154 12310.92 124.55 55406.47 88888.00 2007-06-03 14:54:45.500 154 12310.85 124.50 55406.45 88888.00 2007-06-03 14:54:45.625 154 12310.88 124.50 55406.43 88888.00 2007-06-03 14:54:45.750 154 12310.95 124.58 55406.50 88888.00 2007-06-03 14:54:45.875 154 12311.00 124.55 55406.50 88888.00 2007-06-03 14:54:46.000 154 12310.95 124.53 55406.45 88888.00 2007-06-03 14:54:46.125 154 12310.98 124.53 55406.45 88888.00 2007-06-03 14:54:46.250 154 12310.98 124.55 55406.45 88888.00 2007-06-03 14:54:46.375 154 12310.92 124.53 55406.45 88888.00 2007-06-03 14:54:46.500 154 12310.85 124.53 55406.47 88888.00 2007-06-03 14:54:46.625 154 12310.77 124.55 55406.50 88888.00 2007-06-03 14:54:46.750 154 12310.88 124.58 55406.53 88888.00 2007-06-03 14:54:46.875 154 12310.92 124.50 55406.50 88888.00 2007-06-03 14:54:47.000 154 12310.90 124.50 55406.50 88888.00 2007-06-03 14:54:47.125 154 12310.92 124.50 55406.47 88888.00 2007-06-03 14:54:47.250 154 12310.92 124.62 55406.50 88888.00 2007-06-03 14:54:47.375 154 12310.92 124.60 55406.47 88888.00 2007-06-03 14:54:47.500 154 12310.95 124.58 55406.47 88888.00 2007-06-03 14:54:47.625 154 12310.90 124.58 55406.47 88888.00 2007-06-03 14:54:47.750 154 12310.90 124.60 55406.47 88888.00 2007-06-03 14:54:47.875 154 12310.95 124.60 55406.50 88888.00 2007-06-03 14:54:48.000 154 12310.98 124.62 55406.47 88888.00 2007-06-03 14:54:48.125 154 12311.02 124.67 55406.53 88888.00 2007-06-03 14:54:48.250 154 12310.95 124.58 55406.53 88888.00 2007-06-03 14:54:48.375 154 12310.92 124.53 55406.47 88888.00 2007-06-03 14:54:48.500 154 12310.92 124.55 55406.45 88888.00 2007-06-03 14:54:48.625 154 12310.98 124.55 55406.47 88888.00 2007-06-03 14:54:48.750 154 12310.98 124.53 55406.47 88888.00 2007-06-03 14:54:48.875 154 12310.98 124.60 55406.45 88888.00 2007-06-03 14:54:49.000 154 12310.95 124.60 55406.43 88888.00 2007-06-03 14:54:49.125 154 12311.02 124.65 55406.47 88888.00 2007-06-03 14:54:49.250 154 12311.05 124.62 55406.50 88888.00 2007-06-03 14:54:49.375 154 12310.98 124.60 55406.50 88888.00 2007-06-03 14:54:49.500 154 12310.90 124.60 55406.47 88888.00 2007-06-03 14:54:49.625 154 12310.88 124.55 55406.47 88888.00 2007-06-03 14:54:49.750 154 12310.92 124.53 55406.50 88888.00 2007-06-03 14:54:49.875 154 12310.98 124.60 55406.53 88888.00 2007-06-03 14:54:50.000 154 12311.00 124.58 55406.53 88888.00 2007-06-03 14:54:50.125 154 12311.00 124.58 55406.55 88888.00 2007-06-03 14:54:50.250 154 12310.90 124.55 55406.53 88888.00 2007-06-03 14:54:50.375 154 12310.92 124.60 55406.53 88888.00 2007-06-03 14:54:50.500 154 12310.90 124.58 55406.47 88888.00 2007-06-03 14:54:50.625 154 12310.88 124.55 55406.45 88888.00 2007-06-03 14:54:50.750 154 12310.88 124.55 55406.47 88888.00 2007-06-03 14:54:50.875 154 12310.90 124.60 55406.50 88888.00 2007-06-03 14:54:51.000 154 12310.98 124.62 55406.47 88888.00 2007-06-03 14:54:51.125 154 12310.92 124.58 55406.47 88888.00 2007-06-03 14:54:51.250 154 12310.92 124.62 55406.53 88888.00 2007-06-03 14:54:51.375 154 12310.98 124.65 55406.53 88888.00 2007-06-03 14:54:51.500 154 12311.00 124.58 55406.53 88888.00 2007-06-03 14:54:51.625 154 12311.02 124.58 55406.53 88888.00 2007-06-03 14:54:51.750 154 12310.92 124.55 55406.50 88888.00 2007-06-03 14:54:51.875 154 12310.85 124.53 55406.50 88888.00 2007-06-03 14:54:52.000 154 12310.90 124.53 55406.47 88888.00 2007-06-03 14:54:52.125 154 12310.88 124.47 55406.45 88888.00 2007-06-03 14:54:52.250 154 12310.83 124.45 55406.50 88888.00 2007-06-03 14:54:52.375 154 12310.88 124.55 55406.50 88888.00 2007-06-03 14:54:52.500 154 12311.00 124.65 55406.53 88888.00 2007-06-03 14:54:52.625 154 12311.08 124.60 55406.50 88888.00 2007-06-03 14:54:52.750 154 12311.00 124.55 55406.47 88888.00 2007-06-03 14:54:52.875 154 12310.92 124.50 55406.45 88888.00 2007-06-03 14:54:53.000 154 12310.88 124.50 55406.45 88888.00 2007-06-03 14:54:53.125 154 12310.88 124.50 55406.47 88888.00 2007-06-03 14:54:53.250 154 12310.88 124.50 55406.50 88888.00 2007-06-03 14:54:53.375 154 12310.92 124.53 55406.47 88888.00 2007-06-03 14:54:53.500 154 12310.92 124.50 55406.47 88888.00 2007-06-03 14:54:53.625 154 12310.95 124.53 55406.50 88888.00 2007-06-03 14:54:53.750 154 12310.98 124.55 55406.50 88888.00 2007-06-03 14:54:53.875 154 12310.92 124.58 55406.47 88888.00 2007-06-03 14:54:54.000 154 12310.90 124.55 55406.47 88888.00 2007-06-03 14:54:54.125 154 12310.85 124.55 55406.45 88888.00 2007-06-03 14:54:54.250 154 12310.88 124.53 55406.47 88888.00 2007-06-03 14:54:54.375 154 12310.98 124.53 55406.47 88888.00 2007-06-03 14:54:54.500 154 12310.98 124.53 55406.47 88888.00 2007-06-03 14:54:54.625 154 12310.95 124.50 55406.45 88888.00 2007-06-03 14:54:54.750 154 12310.92 124.50 55406.47 88888.00 2007-06-03 14:54:54.875 154 12310.95 124.58 55406.47 88888.00 2007-06-03 14:54:55.000 154 12310.98 124.53 55406.47 88888.00 2007-06-03 14:54:55.125 154 12310.92 124.58 55406.50 88888.00 2007-06-03 14:54:55.250 154 12310.90 124.60 55406.53 88888.00 2007-06-03 14:54:55.375 154 12310.95 124.62 55406.53 88888.00 2007-06-03 14:54:55.500 154 12310.92 124.55 55406.50 88888.00 2007-06-03 14:54:55.625 154 12311.02 124.53 55406.47 88888.00 2007-06-03 14:54:55.750 154 12311.05 124.58 55406.47 88888.00 2007-06-03 14:54:55.875 154 12310.98 124.60 55406.50 88888.00 2007-06-03 14:54:56.000 154 12310.95 124.60 55406.47 88888.00 2007-06-03 14:54:56.125 154 12311.00 124.60 55406.47 88888.00 2007-06-03 14:54:56.250 154 12310.98 124.55 55406.47 88888.00 2007-06-03 14:54:56.375 154 12310.92 124.55 55406.45 88888.00 2007-06-03 14:54:56.500 154 12310.95 124.58 55406.47 88888.00 2007-06-03 14:54:56.625 154 12311.00 124.55 55406.47 88888.00 2007-06-03 14:54:56.750 154 12310.98 124.53 55406.47 88888.00 2007-06-03 14:54:56.875 154 12310.98 124.50 55406.45 88888.00 2007-06-03 14:54:57.000 154 12310.95 124.47 55406.40 88888.00 2007-06-03 14:54:57.125 154 12310.90 124.53 55406.43 88888.00 2007-06-03 14:54:57.250 154 12310.90 124.55 55406.50 88888.00 2007-06-03 14:54:57.375 154 12310.88 124.55 55406.53 88888.00 2007-06-03 14:54:57.500 154 12310.83 124.53 55406.53 88888.00 2007-06-03 14:54:57.625 154 12310.88 124.58 55406.50 88888.00 2007-06-03 14:54:57.750 154 12310.98 124.62 55406.50 88888.00 2007-06-03 14:54:57.875 154 12311.00 124.58 55406.50 88888.00 2007-06-03 14:54:58.000 154 12310.98 124.55 55406.47 88888.00 2007-06-03 14:54:58.125 154 12310.90 124.50 55406.45 88888.00 2007-06-03 14:54:58.250 154 12310.88 124.53 55406.47 88888.00 2007-06-03 14:54:58.375 154 12310.95 124.53 55406.47 88888.00 2007-06-03 14:54:58.500 154 12310.92 124.55 55406.50 88888.00 2007-06-03 14:54:58.625 154 12311.00 124.62 55406.53 88888.00 2007-06-03 14:54:58.750 154 12311.00 124.62 55406.50 88888.00 2007-06-03 14:54:58.875 154 12310.90 124.60 55406.47 88888.00 2007-06-03 14:54:59.000 154 12310.88 124.55 55406.45 88888.00 2007-06-03 14:54:59.125 154 12310.90 124.50 55406.47 88888.00 2007-06-03 14:54:59.250 154 12310.88 124.55 55406.50 88888.00 2007-06-03 14:54:59.375 154 12310.92 124.60 55406.50 88888.00 2007-06-03 14:54:59.500 154 12311.02 124.62 55406.50 88888.00 2007-06-03 14:54:59.625 154 12311.10 124.60 55406.53 88888.00 2007-06-03 14:54:59.750 154 12311.08 124.58 55406.50 88888.00 2007-06-03 14:54:59.875 154 12311.02 124.53 55406.47 88888.00 2007-06-03 14:55:00.000 154 12311.02 124.58 55406.47 88888.00 2007-06-03 14:55:00.125 154 12311.05 124.58 55406.50 88888.00 2007-06-03 14:55:00.250 154 12311.05 124.55 55406.50 88888.00 2007-06-03 14:55:00.375 154 12311.08 124.55 55406.53 88888.00 2007-06-03 14:55:00.500 154 12310.98 124.55 55406.55 88888.00 2007-06-03 14:55:00.625 154 12310.90 124.55 55406.53 88888.00 2007-06-03 14:55:00.750 154 12310.98 124.60 55406.50 88888.00 2007-06-03 14:55:00.875 154 12311.02 124.60 55406.47 88888.00 2007-06-03 14:55:01.000 154 12310.98 124.50 55406.45 88888.00 2007-06-03 14:55:01.125 154 12311.00 124.53 55406.47 88888.00 2007-06-03 14:55:01.250 154 12310.95 124.55 55406.50 88888.00 2007-06-03 14:55:01.375 154 12310.95 124.58 55406.47 88888.00 2007-06-03 14:55:01.500 154 12310.95 124.58 55406.50 88888.00 2007-06-03 14:55:01.625 154 12310.92 124.58 55406.53 88888.00 2007-06-03 14:55:01.750 154 12310.92 124.53 55406.53 88888.00 2007-06-03 14:55:01.875 154 12310.95 124.58 55406.50 88888.00 2007-06-03 14:55:02.000 154 12310.92 124.60 55406.50 88888.00 2007-06-03 14:55:02.125 154 12310.90 124.58 55406.47 88888.00 2007-06-03 14:55:02.250 154 12310.88 124.55 55406.53 88888.00 2007-06-03 14:55:02.375 154 12310.90 124.55 55406.50 88888.00 2007-06-03 14:55:02.500 154 12310.90 124.58 55406.50 88888.00 2007-06-03 14:55:02.625 154 12310.88 124.62 55406.50 88888.00 2007-06-03 14:55:02.750 154 12310.88 124.62 55406.50 88888.00 2007-06-03 14:55:02.875 154 12310.85 124.62 55406.47 88888.00 2007-06-03 14:55:03.000 154 12310.92 124.62 55406.50 88888.00 2007-06-03 14:55:03.125 154 12310.90 124.60 55406.50 88888.00 2007-06-03 14:55:03.250 154 12310.90 124.55 55406.53 88888.00 2007-06-03 14:55:03.375 154 12310.90 124.58 55406.53 88888.00 2007-06-03 14:55:03.500 154 12310.92 124.53 55406.50 88888.00 2007-06-03 14:55:03.625 154 12310.88 124.58 55406.53 88888.00 2007-06-03 14:55:03.750 154 12310.85 124.58 55406.53 88888.00 2007-06-03 14:55:03.875 154 12310.88 124.58 55406.53 88888.00 2007-06-03 14:55:04.000 154 12310.80 124.58 55406.47 88888.00 2007-06-03 14:55:04.125 154 12310.75 124.55 55406.50 88888.00 2007-06-03 14:55:04.250 154 12310.75 124.60 55406.55 88888.00 2007-06-03 14:55:04.375 154 12310.77 124.60 55406.55 88888.00 2007-06-03 14:55:04.500 154 12310.85 124.62 55406.55 88888.00 2007-06-03 14:55:04.625 154 12310.85 124.67 55406.53 88888.00 2007-06-03 14:55:04.750 154 12310.85 124.67 55406.53 88888.00 2007-06-03 14:55:04.875 154 12310.85 124.65 55406.53 88888.00 2007-06-03 14:55:05.000 154 12310.85 124.62 55406.55 88888.00 2007-06-03 14:55:05.125 154 12310.83 124.62 55406.55 88888.00 2007-06-03 14:55:05.250 154 12310.80 124.58 55406.55 88888.00 2007-06-03 14:55:05.375 154 12310.83 124.58 55406.53 88888.00 2007-06-03 14:55:05.500 154 12310.80 124.62 55406.53 88888.00 2007-06-03 14:55:05.625 154 12310.85 124.65 55406.55 88888.00 2007-06-03 14:55:05.750 154 12310.80 124.65 55406.55 88888.00 2007-06-03 14:55:05.875 154 12310.73 124.62 55406.53 88888.00 2007-06-03 14:55:06.000 154 12310.73 124.58 55406.50 88888.00 2007-06-03 14:55:06.125 154 12310.70 124.60 55406.50 88888.00 2007-06-03 14:55:06.250 154 12310.73 124.65 55406.55 88888.00 2007-06-03 14:55:06.375 154 12310.80 124.67 55406.53 88888.00 2007-06-03 14:55:06.500 154 12310.75 124.65 55406.53 88888.00 2007-06-03 14:55:06.625 154 12310.67 124.60 55406.53 88888.00 2007-06-03 14:55:06.750 154 12310.73 124.62 55406.55 88888.00 2007-06-03 14:55:06.875 154 12310.75 124.62 55406.53 88888.00 2007-06-03 14:55:07.000 154 12310.80 124.62 55406.50 88888.00 2007-06-03 14:55:07.125 154 12310.85 124.62 55406.53 88888.00 2007-06-03 14:55:07.250 154 12310.80 124.62 55406.55 88888.00 2007-06-03 14:55:07.375 154 12310.77 124.70 55406.57 88888.00 2007-06-03 14:55:07.500 154 12310.75 124.72 55406.55 88888.00 2007-06-03 14:55:07.625 154 12310.73 124.67 55406.57 88888.00 2007-06-03 14:55:07.750 154 12310.73 124.62 55406.55 88888.00 2007-06-03 14:55:07.875 154 12310.70 124.58 55406.55 88888.00 2007-06-03 14:55:08.000 154 12310.73 124.65 55406.55 88888.00 2007-06-03 14:55:08.125 154 12310.75 124.70 55406.60 88888.00 2007-06-03 14:55:08.250 154 12310.67 124.62 55406.60 88888.00 2007-06-03 14:55:08.375 154 12310.65 124.67 55406.60 88888.00 2007-06-03 14:55:08.500 154 12310.73 124.65 55406.60 88888.00 2007-06-03 14:55:08.625 154 12310.67 124.60 55406.55 88888.00 2007-06-03 14:55:08.750 154 12310.65 124.60 55406.55 88888.00 2007-06-03 14:55:08.875 154 12310.70 124.65 55406.60 88888.00 2007-06-03 14:55:09.000 154 12310.62 124.62 55406.57 88888.00 2007-06-03 14:55:09.125 154 12310.60 124.65 55406.62 88888.00 2007-06-03 14:55:09.250 154 12310.50 124.58 55406.60 88888.00 2007-06-03 14:55:09.375 154 12310.45 124.60 55406.60 88888.00 2007-06-03 14:55:09.500 154 12310.42 124.62 55406.60 88888.00 2007-06-03 14:55:09.625 154 12310.40 124.65 55406.60 88888.00 2007-06-03 14:55:09.750 154 12310.45 124.67 55406.62 88888.00 2007-06-03 14:55:09.875 154 12310.48 124.65 55406.60 88888.00 2007-06-03 14:55:10.000 154 12310.42 124.60 55406.55 88888.00 2007-06-03 14:55:10.125 154 12310.40 124.58 55406.55 88888.00 2007-06-03 14:55:10.250 154 12310.38 124.58 55406.55 88888.00 2007-06-03 14:55:10.375 154 12310.48 124.65 55406.57 88888.00 2007-06-03 14:55:10.500 154 12310.50 124.62 55406.57 88888.00 2007-06-03 14:55:10.625 154 12310.50 124.67 55406.60 88888.00 2007-06-03 14:55:10.750 154 12310.52 124.70 55406.62 88888.00 2007-06-03 14:55:10.875 154 12310.48 124.65 55406.60 88888.00 2007-06-03 14:55:11.000 154 12310.45 124.60 55406.55 88888.00 2007-06-03 14:55:11.125 154 12310.48 124.62 55406.57 88888.00 2007-06-03 14:55:11.250 154 12310.52 124.67 55406.57 88888.00 2007-06-03 14:55:11.375 154 12310.48 124.65 55406.55 88888.00 2007-06-03 14:55:11.500 154 12310.48 124.67 55406.55 88888.00 2007-06-03 14:55:11.625 154 12310.52 124.67 55406.57 88888.00 2007-06-03 14:55:11.750 154 12310.58 124.72 55406.60 88888.00 2007-06-03 14:55:11.875 154 12310.55 124.72 55406.62 88888.00 2007-06-03 14:55:12.000 154 12310.42 124.67 55406.60 88888.00 2007-06-03 14:55:12.125 154 12310.38 124.65 55406.62 88888.00 2007-06-03 14:55:12.250 154 12310.45 124.67 55406.60 88888.00 2007-06-03 14:55:12.375 154 12310.52 124.72 55406.60 88888.00 2007-06-03 14:55:12.500 154 12310.52 124.78 55406.60 88888.00 2007-06-03 14:55:12.625 154 12310.48 124.75 55406.62 88888.00 2007-06-03 14:55:12.750 154 12310.50 124.83 55406.65 88888.00 2007-06-03 14:55:12.875 154 12310.48 124.80 55406.62 88888.00 2007-06-03 14:55:13.000 154 12310.40 124.70 55406.60 88888.00 2007-06-03 14:55:13.125 154 12310.42 124.72 55406.62 88888.00 2007-06-03 14:55:13.250 154 12310.45 124.70 55406.65 88888.00 2007-06-03 14:55:13.375 154 12310.50 124.72 55406.62 88888.00 2007-06-03 14:55:13.500 154 12310.48 124.75 55406.62 88888.00 2007-06-03 14:55:13.625 154 12310.48 124.75 55406.60 88888.00 2007-06-03 14:55:13.750 154 12310.48 124.67 55406.60 88888.00 2007-06-03 14:55:13.875 154 12310.48 124.65 55406.60 88888.00 2007-06-03 14:55:14.000 154 12310.42 124.67 55406.62 88888.00 2007-06-03 14:55:14.125 154 12310.45 124.72 55406.62 88888.00 2007-06-03 14:55:14.250 154 12310.33 124.67 55406.60 88888.00 2007-06-03 14:55:14.375 154 12310.33 124.70 55406.60 88888.00 2007-06-03 14:55:14.500 154 12310.42 124.78 55406.62 88888.00 2007-06-03 14:55:14.625 154 12310.52 124.85 55406.65 88888.00 2007-06-03 14:55:14.750 154 12310.50 124.83 55406.65 88888.00 2007-06-03 14:55:14.875 154 12310.48 124.78 55406.62 88888.00 2007-06-03 14:55:15.000 154 12310.48 124.78 55406.62 88888.00 2007-06-03 14:55:15.125 154 12310.48 124.78 55406.62 88888.00 2007-06-03 14:55:15.250 154 12310.45 124.75 55406.62 88888.00 2007-06-03 14:55:15.375 154 12310.50 124.75 55406.60 88888.00 2007-06-03 14:55:15.500 154 12310.50 124.78 55406.60 88888.00 2007-06-03 14:55:15.625 154 12310.45 124.75 55406.62 88888.00 2007-06-03 14:55:15.750 154 12310.48 124.78 55406.62 88888.00 2007-06-03 14:55:15.875 154 12310.48 124.78 55406.60 88888.00 2007-06-03 14:55:16.000 154 12310.50 124.75 55406.55 88888.00 2007-06-03 14:55:16.125 154 12310.50 124.75 55406.57 88888.00 2007-06-03 14:55:16.250 154 12310.48 124.72 55406.60 88888.00 2007-06-03 14:55:16.375 154 12310.60 124.72 55406.57 88888.00 2007-06-03 14:55:16.500 154 12310.58 124.72 55406.57 88888.00 2007-06-03 14:55:16.625 154 12310.48 124.72 55406.55 88888.00 2007-06-03 14:55:16.750 154 12310.45 124.78 55406.57 88888.00 2007-06-03 14:55:16.875 154 12310.50 124.80 55406.62 88888.00 2007-06-03 14:55:17.000 154 12310.45 124.78 55406.60 88888.00 2007-06-03 14:55:17.125 154 12310.42 124.78 55406.60 88888.00 2007-06-03 14:55:17.250 154 12310.45 124.75 55406.57 88888.00 2007-06-03 14:55:17.375 154 12310.50 124.78 55406.65 88888.00 2007-06-03 14:55:17.500 154 12310.55 124.85 55406.62 88888.00 2007-06-03 14:55:17.625 154 12310.55 124.80 55406.60 88888.00 2007-06-03 14:55:17.750 154 12310.55 124.78 55406.60 88888.00 2007-06-03 14:55:17.875 154 12310.52 124.78 55406.57 88888.00 2007-06-03 14:55:18.000 154 12310.48 124.70 55406.57 88888.00 2007-06-03 14:55:18.125 154 12310.40 124.67 55406.57 88888.00 2007-06-03 14:55:18.250 154 12310.45 124.72 55406.60 88888.00 2007-06-03 14:55:18.375 154 12310.50 124.75 55406.57 88888.00 2007-06-03 14:55:18.500 154 12310.52 124.72 55406.57 88888.00 2007-06-03 14:55:18.625 154 12310.48 124.70 55406.57 88888.00 2007-06-03 14:55:18.750 154 12310.52 124.78 55406.62 88888.00 2007-06-03 14:55:18.875 154 12310.62 124.88 55406.65 88888.00 2007-06-03 14:55:19.000 154 12310.67 124.90 55406.65 88888.00 2007-06-03 14:55:19.125 154 12310.65 124.83 55406.62 88888.00 2007-06-03 14:55:19.250 154 12310.58 124.75 55406.57 88888.00 2007-06-03 14:55:19.375 154 12310.60 124.80 55406.55 88888.00 2007-06-03 14:55:19.500 154 12310.55 124.80 55406.55 88888.00 2007-06-03 14:55:19.625 154 12310.52 124.80 55406.55 88888.00 2007-06-03 14:55:19.750 154 12310.58 124.80 55406.55 88888.00 2007-06-03 14:55:19.875 154 12310.62 124.75 55406.57 88888.00 2007-06-03 14:55:20.000 154 12310.65 124.78 55406.57 88888.00 2007-06-03 14:55:20.125 154 12310.60 124.80 55406.55 88888.00 2007-06-03 14:55:20.250 154 12310.50 124.78 55406.53 88888.00 2007-06-03 14:55:20.375 154 12310.45 124.75 55406.53 88888.00 2007-06-03 14:55:20.500 154 12310.50 124.78 55406.53 88888.00 2007-06-03 14:55:20.625 154 12310.50 124.78 55406.53 88888.00 2007-06-03 14:55:20.750 154 12310.50 124.80 55406.53 88888.00 2007-06-03 14:55:20.875 154 12310.52 124.78 55406.55 88888.00 2007-06-03 14:55:21.000 154 12310.52 124.75 55406.57 88888.00 2007-06-03 14:55:21.125 154 12310.55 124.75 55406.55 88888.00 2007-06-03 14:55:21.250 154 12310.58 124.78 55406.55 88888.00 2007-06-03 14:55:21.375 154 12310.62 124.78 55406.55 88888.00 2007-06-03 14:55:21.500 154 12310.67 124.83 55406.57 88888.00 2007-06-03 14:55:21.625 154 12310.70 124.85 55406.60 88888.00 2007-06-03 14:55:21.750 154 12310.67 124.85 55406.62 88888.00 2007-06-03 14:55:21.875 154 12310.67 124.85 55406.60 88888.00 2007-06-03 14:55:22.000 154 12310.65 124.85 55406.55 88888.00 2007-06-03 14:55:22.125 154 12310.62 124.78 55406.57 88888.00 2007-06-03 14:55:22.250 154 12310.58 124.75 55406.55 88888.00 2007-06-03 14:55:22.375 154 12310.60 124.75 55406.55 88888.00 2007-06-03 14:55:22.500 154 12310.60 124.80 55406.57 88888.00 2007-06-03 14:55:22.625 154 12310.73 124.88 55406.62 88888.00 2007-06-03 14:55:22.750 154 12310.73 124.88 55406.62 88888.00 2007-06-03 14:55:22.875 154 12310.73 124.85 55406.60 88888.00 2007-06-03 14:55:23.000 154 12310.67 124.83 55406.60 88888.00 2007-06-03 14:55:23.125 154 12310.62 124.80 55406.60 88888.00 2007-06-03 14:55:23.250 154 12310.55 124.80 55406.60 88888.00 2007-06-03 14:55:23.375 154 12310.60 124.88 55406.57 88888.00 2007-06-03 14:55:23.500 154 12310.60 124.88 55406.57 88888.00 2007-06-03 14:55:23.625 154 12310.55 124.85 55406.55 88888.00 2007-06-03 14:55:23.750 154 12310.60 124.90 55406.53 88888.00 2007-06-03 14:55:23.875 154 12310.65 124.88 55406.55 88888.00 2007-06-03 14:55:24.000 154 12310.62 124.88 55406.53 88888.00 2007-06-03 14:55:24.125 154 12310.67 124.90 55406.60 88888.00 2007-06-03 14:55:24.250 154 12310.62 124.88 55406.57 88888.00 2007-06-03 14:55:24.375 154 12310.62 124.88 55406.57 88888.00 2007-06-03 14:55:24.500 154 12310.60 124.83 55406.55 88888.00 2007-06-03 14:55:24.625 154 12310.65 124.90 55406.57 88888.00 2007-06-03 14:55:24.750 154 12310.73 124.97 55406.60 88888.00 2007-06-03 14:55:24.875 154 12310.67 124.95 55406.55 88888.00 2007-06-03 14:55:25.000 154 12310.65 124.90 55406.53 88888.00 2007-06-03 14:55:25.125 154 12310.67 124.95 55406.57 88888.00 2007-06-03 14:55:25.250 154 12310.67 124.92 55406.55 88888.00 2007-06-03 14:55:25.375 154 12310.65 124.88 55406.55 88888.00 2007-06-03 14:55:25.500 154 12310.62 124.85 55406.55 88888.00 2007-06-03 14:55:25.625 154 12310.67 124.90 55406.57 88888.00 2007-06-03 14:55:25.750 154 12310.70 124.90 55406.57 88888.00 2007-06-03 14:55:25.875 154 12310.67 124.90 55406.53 88888.00 2007-06-03 14:55:26.000 154 12310.62 124.90 55406.53 88888.00 2007-06-03 14:55:26.125 154 12310.65 124.90 55406.53 88888.00 2007-06-03 14:55:26.250 154 12310.60 124.83 55406.50 88888.00 2007-06-03 14:55:26.375 154 12310.58 124.88 55406.53 88888.00 2007-06-03 14:55:26.500 154 12310.55 124.85 55406.50 88888.00 2007-06-03 14:55:26.625 154 12310.60 124.90 55406.55 88888.00 2007-06-03 14:55:26.750 154 12310.67 124.95 55406.60 88888.00 2007-06-03 14:55:26.875 154 12310.67 124.92 55406.55 88888.00 2007-06-03 14:55:27.000 154 12310.55 124.92 55406.53 88888.00 2007-06-03 14:55:27.125 154 12310.60 124.97 55406.57 88888.00 2007-06-03 14:55:27.250 154 12310.65 124.92 55406.60 88888.00 2007-06-03 14:55:27.375 154 12310.65 124.95 55406.57 88888.00 2007-06-03 14:55:27.500 154 12310.67 124.92 55406.55 88888.00 2007-06-03 14:55:27.625 154 12310.77 124.97 55406.57 88888.00 2007-06-03 14:55:27.750 154 12310.77 125.00 55406.57 88888.00 2007-06-03 14:55:27.875 154 12310.75 124.97 55406.57 88888.00 2007-06-03 14:55:28.000 154 12310.77 125.03 55406.57 88888.00 2007-06-03 14:55:28.125 154 12310.77 125.05 55406.60 88888.00 2007-06-03 14:55:28.250 154 12310.75 124.97 55406.55 88888.00 2007-06-03 14:55:28.375 154 12310.77 124.97 55406.53 88888.00 2007-06-03 14:55:28.500 154 12310.80 125.03 55406.55 88888.00 2007-06-03 14:55:28.625 154 12310.85 125.10 55406.57 88888.00 2007-06-03 14:55:28.750 154 12310.85 125.10 55406.57 88888.00 2007-06-03 14:55:28.875 154 12310.70 125.00 55406.50 88888.00 2007-06-03 14:55:29.000 154 12310.52 124.95 55406.47 88888.00 2007-06-03 14:55:29.125 154 12310.52 125.00 55406.55 88888.00 2007-06-03 14:55:29.250 154 12310.58 125.05 55406.57 88888.00 2007-06-03 14:55:29.375 154 12310.62 125.00 55406.55 88888.00 2007-06-03 14:55:29.500 154 12310.65 125.03 55406.50 88888.00 2007-06-03 14:55:29.625 154 12310.60 125.10 55406.53 88888.00 2007-06-03 14:55:29.750 154 12310.65 125.15 55406.55 88888.00 2007-06-03 14:55:29.875 154 12310.70 125.10 55406.53 88888.00 2007-06-03 14:55:30.000 154 12310.73 125.08 55406.55 88888.00 2007-06-03 14:55:30.125 154 12310.80 125.17 55406.60 88888.00 2007-06-03 14:55:30.250 154 12310.77 125.17 55406.55 88888.00 2007-06-03 14:55:30.375 154 12310.73 125.12 55406.55 88888.00 2007-06-03 14:55:30.500 154 12310.67 125.15 55406.57 88888.00 2007-06-03 14:55:30.625 154 12310.58 125.08 55406.53 88888.00 2007-06-03 14:55:30.750 154 12310.52 125.05 55406.55 88888.00 2007-06-03 14:55:30.875 154 12310.65 125.12 55406.55 88888.00 2007-06-03 14:55:31.000 154 12310.58 125.12 55406.53 88888.00 2007-06-03 14:55:31.125 154 12310.52 125.08 55406.55 88888.00 2007-06-03 14:55:31.250 154 12310.60 125.05 55406.55 88888.00 2007-06-03 14:55:31.375 154 12310.60 125.10 55406.55 88888.00 2007-06-03 14:55:31.500 154 12310.65 125.12 55406.57 88888.00 2007-06-03 14:55:31.625 154 12310.67 125.12 55406.57 88888.00 2007-06-03 14:55:31.750 154 12310.70 125.12 55406.57 88888.00 2007-06-03 14:55:31.875 154 12310.60 125.10 55406.57 88888.00 2007-06-03 14:55:32.000 154 12310.62 125.12 55406.60 88888.00 2007-06-03 14:55:32.125 154 12310.67 125.15 55406.60 88888.00 2007-06-03 14:55:32.250 154 12310.60 125.10 55406.53 88888.00 2007-06-03 14:55:32.375 154 12310.60 125.12 55406.55 88888.00 2007-06-03 14:55:32.500 154 12310.62 125.15 55406.55 88888.00 2007-06-03 14:55:32.625 154 12310.62 125.20 55406.55 88888.00 2007-06-03 14:55:32.750 154 12310.65 125.22 55406.55 88888.00 2007-06-03 14:55:32.875 154 12310.67 125.17 55406.55 88888.00 2007-06-03 14:55:33.000 154 12310.70 125.17 55406.55 88888.00 2007-06-03 14:55:33.125 154 12310.62 125.20 55406.60 88888.00 2007-06-03 14:55:33.250 154 12310.62 125.25 55406.57 88888.00 2007-06-03 14:55:33.375 154 12310.60 125.22 55406.55 88888.00 2007-06-03 14:55:33.500 154 12310.62 125.22 55406.57 88888.00 2007-06-03 14:55:33.625 154 12310.62 125.25 55406.55 88888.00 2007-06-03 14:55:33.750 154 12310.65 125.22 55406.55 88888.00 2007-06-03 14:55:33.875 154 12310.62 125.25 55406.55 88888.00 2007-06-03 14:55:34.000 154 12310.65 125.22 55406.57 88888.00 2007-06-03 14:55:34.125 154 12310.65 125.28 55406.60 88888.00 2007-06-03 14:55:34.250 154 12310.58 125.17 55406.55 88888.00 2007-06-03 14:55:34.375 154 12310.58 125.17 55406.53 88888.00 2007-06-03 14:55:34.500 154 12310.65 125.28 55406.60 88888.00 2007-06-03 14:55:34.625 154 12310.65 125.30 55406.60 88888.00 2007-06-03 14:55:34.750 154 12310.55 125.30 55406.57 88888.00 2007-06-03 14:55:34.875 154 12310.52 125.28 55406.60 88888.00 2007-06-03 14:55:35.000 154 12310.55 125.30 55406.60 88888.00 2007-06-03 14:55:35.125 154 12310.52 125.30 55406.57 88888.00 2007-06-03 14:55:35.250 154 12310.50 125.28 55406.57 88888.00 2007-06-03 14:55:35.375 154 12310.55 125.28 55406.57 88888.00 2007-06-03 14:55:35.500 154 12310.58 125.28 55406.57 88888.00 2007-06-03 14:55:35.625 154 12310.55 125.33 55406.55 88888.00 2007-06-03 14:55:35.750 154 12310.48 125.35 55406.57 88888.00 2007-06-03 14:55:35.875 154 12310.45 125.40 55406.57 88888.00 2007-06-03 14:55:36.000 154 12310.50 125.40 55406.57 88888.00 2007-06-03 14:55:36.125 154 12310.52 125.38 55406.57 88888.00 2007-06-03 14:55:36.250 154 12310.48 125.33 55406.55 88888.00 2007-06-03 14:55:36.375 154 12310.50 125.33 55406.55 88888.00 2007-06-03 14:55:36.500 154 12310.52 125.35 55406.53 88888.00 2007-06-03 14:55:36.625 154 12310.52 125.42 55406.53 88888.00 2007-06-03 14:55:36.750 154 12310.50 125.42 55406.53 88888.00 2007-06-03 14:55:36.875 154 12310.40 125.35 55406.53 88888.00 2007-06-03 14:55:37.000 154 12310.45 125.38 55406.53 88888.00 2007-06-03 14:55:37.125 154 12310.52 125.45 55406.55 88888.00 2007-06-03 14:55:37.250 154 12310.40 125.42 55406.55 88888.00 2007-06-03 14:55:37.375 154 12310.40 125.42 55406.55 88888.00 2007-06-03 14:55:37.500 154 12310.50 125.45 55406.57 88888.00 2007-06-03 14:55:37.625 154 12310.50 125.38 55406.53 88888.00 2007-06-03 14:55:37.750 154 12310.45 125.35 55406.53 88888.00 2007-06-03 14:55:37.875 154 12310.48 125.40 55406.57 88888.00 2007-06-03 14:55:38.000 154 12310.50 125.42 55406.55 88888.00 2007-06-03 14:55:38.125 154 12310.50 125.47 55406.60 88888.00 2007-06-03 14:55:38.250 154 12310.48 125.50 55406.57 88888.00 2007-06-03 14:55:38.375 154 12310.48 125.50 55406.55 88888.00 2007-06-03 14:55:38.500 154 12310.45 125.53 55406.53 88888.00 2007-06-03 14:55:38.625 154 12310.45 125.55 55406.55 88888.00 2007-06-03 14:55:38.750 154 12310.42 125.55 55406.55 88888.00 2007-06-03 14:55:38.875 154 12310.42 125.53 55406.55 88888.00 2007-06-03 14:55:39.000 154 12310.45 125.50 55406.55 88888.00 2007-06-03 14:55:39.125 154 12310.52 125.53 55406.57 88888.00 2007-06-03 14:55:39.250 154 12310.55 125.53 55406.57 88888.00 2007-06-03 14:55:39.375 154 12310.50 125.55 55406.55 88888.00 2007-06-03 14:55:39.500 154 12310.45 125.58 55406.53 88888.00 2007-06-03 14:55:39.625 154 12310.58 125.60 55406.55 88888.00 2007-06-03 14:55:39.750 154 12310.58 125.55 55406.55 88888.00 2007-06-03 14:55:39.875 154 12310.50 125.55 55406.55 88888.00 2007-06-03 14:55:40.000 154 12310.42 125.58 55406.55 88888.00 2007-06-03 14:55:40.125 154 12310.45 125.58 55406.55 88888.00 2007-06-03 14:55:40.250 154 12310.45 125.58 55406.55 88888.00 2007-06-03 14:55:40.375 154 12310.42 125.58 55406.53 88888.00 2007-06-03 14:55:40.500 154 12310.42 125.55 55406.50 88888.00 2007-06-03 14:55:40.625 154 12310.48 125.58 55406.50 88888.00 2007-06-03 14:55:40.750 154 12310.55 125.62 55406.53 88888.00 2007-06-03 14:55:40.875 154 12310.52 125.67 55406.53 88888.00 2007-06-03 14:55:41.000 154 12310.50 125.65 55406.50 88888.00 2007-06-03 14:55:41.125 154 12310.42 125.60 55406.50 88888.00 2007-06-03 14:55:41.250 154 12310.48 125.60 55406.55 88888.00 2007-06-03 14:55:41.375 154 12310.50 125.60 55406.53 88888.00 2007-06-03 14:55:41.500 154 12310.50 125.60 55406.53 88888.00 2007-06-03 14:55:41.625 154 12310.48 125.60 55406.53 88888.00 2007-06-03 14:55:41.750 154 12310.45 125.60 55406.53 88888.00 2007-06-03 14:55:41.875 154 12310.48 125.62 55406.57 88888.00 2007-06-03 14:55:42.000 154 12310.45 125.62 55406.55 88888.00 2007-06-03 14:55:42.125 154 12310.45 125.60 55406.55 88888.00 2007-06-03 14:55:42.250 154 12310.45 125.60 55406.55 88888.00 2007-06-03 14:55:42.375 154 12310.50 125.60 55406.57 88888.00 2007-06-03 14:55:42.500 154 12310.52 125.62 55406.60 88888.00 2007-06-03 14:55:42.625 154 12310.50 125.65 55406.55 88888.00 2007-06-03 14:55:42.750 154 12310.45 125.62 55406.53 88888.00 2007-06-03 14:55:42.875 154 12310.42 125.65 55406.53 88888.00 2007-06-03 14:55:43.000 154 12310.50 125.67 55406.57 88888.00 2007-06-03 14:55:43.125 154 12310.48 125.70 55406.60 88888.00 2007-06-03 14:55:43.250 154 12310.48 125.70 55406.57 88888.00 2007-06-03 14:55:43.375 154 12310.52 125.67 55406.55 88888.00 2007-06-03 14:55:43.500 154 12310.58 125.65 55406.55 88888.00 2007-06-03 14:55:43.625 154 12310.58 125.70 55406.57 88888.00 2007-06-03 14:55:43.750 154 12310.55 125.72 55406.55 88888.00 2007-06-03 14:55:43.875 154 12310.55 125.67 55406.53 88888.00 2007-06-03 14:55:44.000 154 12310.50 125.72 55406.50 88888.00 2007-06-03 14:55:44.125 154 12310.48 125.75 55406.53 88888.00 2007-06-03 14:55:44.250 154 12310.48 125.70 55406.53 88888.00 2007-06-03 14:55:44.375 154 12310.50 125.67 55406.53 88888.00 2007-06-03 14:55:44.500 154 12310.48 125.70 55406.50 88888.00 2007-06-03 14:55:44.625 154 12310.45 125.75 55406.47 88888.00 2007-06-03 14:55:44.750 154 12310.50 125.80 55406.50 88888.00 2007-06-03 14:55:44.875 154 12310.52 125.75 55406.53 88888.00 2007-06-03 14:55:45.000 154 12310.55 125.75 55406.50 88888.00 2007-06-03 14:55:45.125 154 12310.55 125.72 55406.50 88888.00 2007-06-03 14:55:45.250 154 12310.50 125.70 55406.53 88888.00 2007-06-03 14:55:45.375 154 12310.55 125.70 55406.53 88888.00 2007-06-03 14:55:45.500 154 12310.55 125.72 55406.53 88888.00 2007-06-03 14:55:45.625 154 12310.58 125.75 55406.53 88888.00 2007-06-03 14:55:45.750 154 12310.52 125.80 55406.53 88888.00 2007-06-03 14:55:45.875 154 12310.55 125.80 55406.53 88888.00 2007-06-03 14:55:46.000 154 12310.52 125.83 55406.55 88888.00 2007-06-03 14:55:46.125 154 12310.50 125.90 55406.55 88888.00 2007-06-03 14:55:46.250 154 12310.48 125.90 55406.53 88888.00 2007-06-03 14:55:46.375 154 12310.42 125.80 55406.50 88888.00 2007-06-03 14:55:46.500 154 12310.45 125.75 55406.53 88888.00 2007-06-03 14:55:46.625 154 12310.38 125.80 55406.55 88888.00 2007-06-03 14:55:46.750 154 12310.42 125.80 55406.53 88888.00 2007-06-03 14:55:46.875 154 12310.45 125.83 55406.55 88888.00 2007-06-03 14:55:47.000 154 12310.42 125.80 55406.53 88888.00 2007-06-03 14:55:47.125 154 12310.38 125.83 55406.53 88888.00 2007-06-03 14:55:47.250 154 12310.40 125.85 55406.55 88888.00 2007-06-03 14:55:47.375 154 12310.42 125.88 55406.57 88888.00 2007-06-03 14:55:47.500 154 12310.42 125.85 55406.55 88888.00 2007-06-03 14:55:47.625 154 12310.40 125.85 55406.53 88888.00 2007-06-03 14:55:47.750 154 12310.42 125.85 55406.53 88888.00 2007-06-03 14:55:47.875 154 12310.42 125.85 55406.53 88888.00 2007-06-03 14:55:48.000 154 12310.42 125.85 55406.50 88888.00 2007-06-03 14:55:48.125 154 12310.38 125.88 55406.55 88888.00 2007-06-03 14:55:48.250 154 12310.42 125.90 55406.57 88888.00 2007-06-03 14:55:48.375 154 12310.45 125.92 55406.55 88888.00 2007-06-03 14:55:48.500 154 12310.48 125.92 55406.55 88888.00 2007-06-03 14:55:48.625 154 12310.45 125.88 55406.55 88888.00 2007-06-03 14:55:48.750 154 12310.45 125.90 55406.55 88888.00 2007-06-03 14:55:48.875 154 12310.52 125.92 55406.55 88888.00 2007-06-03 14:55:49.000 154 12310.52 125.88 55406.53 88888.00 2007-06-03 14:55:49.125 154 12310.52 125.85 55406.55 88888.00 2007-06-03 14:55:49.250 154 12310.45 125.83 55406.55 88888.00 2007-06-03 14:55:49.375 154 12310.42 125.83 55406.55 88888.00 2007-06-03 14:55:49.500 154 12310.45 125.83 55406.55 88888.00 2007-06-03 14:55:49.625 154 12310.50 125.88 55406.57 88888.00 2007-06-03 14:55:49.750 154 12310.50 125.90 55406.55 88888.00 2007-06-03 14:55:49.875 154 12310.48 125.92 55406.55 88888.00 2007-06-03 14:55:50.000 154 12310.48 125.92 55406.53 88888.00 2007-06-03 14:55:50.125 154 12310.50 125.97 55406.55 88888.00 2007-06-03 14:55:50.250 154 12310.52 125.95 55406.57 88888.00 2007-06-03 14:55:50.375 154 12310.50 125.92 55406.57 88888.00 2007-06-03 14:55:50.500 154 12310.50 125.92 55406.55 88888.00 2007-06-03 14:55:50.625 154 12310.45 125.90 55406.55 88888.00 2007-06-03 14:55:50.750 154 12310.42 125.97 55406.55 88888.00 2007-06-03 14:55:50.875 154 12310.42 125.95 55406.53 88888.00 2007-06-03 14:55:51.000 154 12310.42 125.92 55406.50 88888.00 2007-06-03 14:55:51.125 154 12310.48 125.92 55406.53 88888.00 2007-06-03 14:55:51.250 154 12310.42 125.90 55406.55 88888.00 2007-06-03 14:55:51.375 154 12310.42 125.88 55406.55 88888.00 2007-06-03 14:55:51.500 154 12310.48 125.90 55406.53 88888.00 2007-06-03 14:55:51.625 154 12310.50 125.90 55406.55 88888.00 2007-06-03 14:55:51.750 154 12310.45 125.92 55406.55 88888.00 2007-06-03 14:55:51.875 154 12310.40 126.00 55406.55 88888.00 2007-06-03 14:55:52.000 154 12310.38 126.03 55406.53 88888.00 2007-06-03 14:55:52.125 154 12310.33 125.97 55406.53 88888.00 2007-06-03 14:55:52.250 154 12310.35 125.95 55406.55 88888.00 2007-06-03 14:55:52.375 154 12310.38 125.97 55406.55 88888.00 2007-06-03 14:55:52.500 154 12310.45 125.92 55406.53 88888.00 2007-06-03 14:55:52.625 154 12310.48 125.88 55406.53 88888.00 2007-06-03 14:55:52.750 154 12310.52 125.92 55406.55 88888.00 2007-06-03 14:55:52.875 154 12310.55 126.00 55406.55 88888.00 2007-06-03 14:55:53.000 154 12310.55 126.05 55406.50 88888.00 2007-06-03 14:55:53.125 154 12310.52 126.00 55406.53 88888.00 2007-06-03 14:55:53.250 154 12310.52 125.97 55406.55 88888.00 2007-06-03 14:55:53.375 154 12310.50 126.00 55406.55 88888.00 2007-06-03 14:55:53.500 154 12310.50 126.03 55406.55 88888.00 2007-06-03 14:55:53.625 154 12310.50 126.00 55406.53 88888.00 2007-06-03 14:55:53.750 154 12310.48 126.00 55406.50 88888.00 2007-06-03 14:55:53.875 154 12310.40 125.97 55406.47 88888.00 2007-06-03 14:55:54.000 154 12310.42 126.03 55406.47 88888.00 2007-06-03 14:55:54.125 154 12310.38 126.03 55406.53 88888.00 2007-06-03 14:55:54.250 154 12310.35 125.97 55406.53 88888.00 2007-06-03 14:55:54.375 154 12310.38 125.95 55406.47 88888.00 2007-06-03 14:55:54.500 154 12310.35 125.97 55406.47 88888.00 2007-06-03 14:55:54.625 154 12310.40 126.00 55406.50 88888.00 2007-06-03 14:55:54.750 154 12310.42 126.03 55406.53 88888.00 2007-06-03 14:55:54.875 154 12310.42 126.08 55406.53 88888.00 2007-06-03 14:55:55.000 154 12310.42 126.10 55406.50 88888.00 2007-06-03 14:55:55.125 154 12310.40 126.10 55406.53 88888.00 2007-06-03 14:55:55.250 154 12310.40 126.03 55406.50 88888.00 2007-06-03 14:55:55.375 154 12310.42 126.03 55406.53 88888.00 2007-06-03 14:55:55.500 154 12310.42 126.03 55406.50 88888.00 2007-06-03 14:55:55.625 154 12310.42 126.05 55406.47 88888.00 2007-06-03 14:55:55.750 154 12310.42 126.03 55406.47 88888.00 2007-06-03 14:55:55.875 154 12310.48 126.03 55406.50 88888.00 2007-06-03 14:55:56.000 154 12310.45 125.97 55406.47 88888.00 2007-06-03 14:55:56.125 154 12310.42 125.95 55406.47 88888.00 2007-06-03 14:55:56.250 154 12310.45 126.00 55406.47 88888.00 2007-06-03 14:55:56.375 154 12310.52 126.05 55406.50 88888.00 2007-06-03 14:55:56.500 154 12310.55 126.05 55406.47 88888.00 2007-06-03 14:55:56.625 154 12310.58 126.05 55406.47 88888.00 2007-06-03 14:55:56.750 154 12310.52 126.08 55406.50 88888.00 2007-06-03 14:55:56.875 154 12310.45 126.10 55406.53 88888.00 2007-06-03 14:55:57.000 154 12310.42 126.10 55406.53 88888.00 2007-06-03 14:55:57.125 154 12310.48 126.03 55406.50 88888.00 2007-06-03 14:55:57.250 154 12310.52 126.05 55406.50 88888.00 2007-06-03 14:55:57.375 154 12310.58 126.08 55406.50 88888.00 2007-06-03 14:55:57.500 154 12310.50 126.05 55406.50 88888.00 2007-06-03 14:55:57.625 154 12310.52 126.08 55406.50 88888.00 2007-06-03 14:55:57.750 154 12310.55 126.08 55406.50 88888.00 2007-06-03 14:55:57.875 154 12310.55 126.08 55406.53 88888.00 2007-06-03 14:55:58.000 154 12310.50 126.10 55406.50 88888.00 2007-06-03 14:55:58.125 154 12310.48 126.10 55406.50 88888.00 2007-06-03 14:55:58.250 154 12310.50 126.12 55406.50 88888.00 2007-06-03 14:55:58.375 154 12310.50 126.12 55406.50 88888.00 2007-06-03 14:55:58.500 154 12310.52 126.12 55406.47 88888.00 2007-06-03 14:55:58.625 154 12310.60 126.10 55406.50 88888.00 2007-06-03 14:55:58.750 154 12310.58 126.08 55406.47 88888.00 2007-06-03 14:55:58.875 154 12310.62 126.12 55406.47 88888.00 2007-06-03 14:55:59.000 154 12310.73 126.15 55406.47 88888.00 2007-06-03 14:55:59.125 154 12310.65 126.15 55406.47 88888.00 2007-06-03 14:55:59.250 154 12310.62 126.12 55406.47 88888.00 2007-06-03 14:55:59.375 154 12310.67 126.15 55406.47 88888.00 2007-06-03 14:55:59.500 154 12310.60 126.20 55406.47 88888.00 2007-06-03 14:55:59.625 154 12310.55 126.20 55406.53 88888.00 2007-06-03 14:55:59.750 154 12310.52 126.17 55406.50 88888.00 2007-06-03 14:55:59.875 154 12310.50 126.15 55406.47 88888.00 2007-06-03 14:56:00.000 154 12310.52 126.15 55406.45 88888.00 2007-06-03 14:56:00.125 154 12310.50 126.20 55406.50 88888.00 2007-06-03 14:56:00.250 154 12310.52 126.25 55406.53 88888.00 2007-06-03 14:56:00.375 154 12310.50 126.20 55406.50 88888.00 2007-06-03 14:56:00.500 154 12310.48 126.17 55406.47 88888.00 2007-06-03 14:56:00.625 154 12310.50 126.15 55406.50 88888.00 2007-06-03 14:56:00.750 154 12310.58 126.17 55406.47 88888.00 2007-06-03 14:56:00.875 154 12310.60 126.25 55406.50 88888.00 2007-06-03 14:56:01.000 154 12310.62 126.30 55406.50 88888.00 2007-06-03 14:56:01.125 154 12310.55 126.33 55406.53 88888.00 2007-06-03 14:56:01.250 154 12310.58 126.28 55406.55 88888.00 2007-06-03 14:56:01.375 154 12310.62 126.25 55406.55 88888.00 2007-06-03 14:56:01.500 154 12310.60 126.22 55406.53 88888.00 2007-06-03 14:56:01.625 154 12310.55 126.22 55406.47 88888.00 2007-06-03 14:56:01.750 154 12310.55 126.25 55406.50 88888.00 2007-06-03 14:56:01.875 154 12310.55 126.22 55406.47 88888.00 2007-06-03 14:56:02.000 154 12310.52 126.25 55406.50 88888.00 2007-06-03 14:56:02.125 154 12310.55 126.22 55406.50 88888.00 2007-06-03 14:56:02.250 154 12310.48 126.22 55406.50 88888.00 2007-06-03 14:56:02.375 154 12310.52 126.33 55406.53 88888.00 2007-06-03 14:56:02.500 154 12310.60 126.38 55406.55 88888.00 2007-06-03 14:56:02.625 154 12310.62 126.38 55406.53 88888.00 2007-06-03 14:56:02.750 154 12310.62 126.38 55406.55 88888.00 2007-06-03 14:56:02.875 154 12310.62 126.33 55406.53 88888.00 2007-06-03 14:56:03.000 154 12310.58 126.30 55406.50 88888.00 2007-06-03 14:56:03.125 154 12310.55 126.38 55406.53 88888.00 2007-06-03 14:56:03.250 154 12310.60 126.40 55406.57 88888.00 2007-06-03 14:56:03.375 154 12310.65 126.40 55406.55 88888.00 2007-06-03 14:56:03.500 154 12310.55 126.38 55406.50 88888.00 2007-06-03 14:56:03.625 154 12310.50 126.35 55406.53 88888.00 2007-06-03 14:56:03.750 154 12310.52 126.35 55406.53 88888.00 2007-06-03 14:56:03.875 154 12310.55 126.35 55406.55 88888.00 2007-06-03 14:56:04.000 154 12310.55 126.38 55406.55 88888.00 2007-06-03 14:56:04.125 154 12310.55 126.42 55406.55 88888.00 2007-06-03 14:56:04.250 154 12310.48 126.40 55406.55 88888.00 2007-06-03 14:56:04.375 154 12310.48 126.38 55406.57 88888.00 2007-06-03 14:56:04.500 154 12310.45 126.33 55406.55 88888.00 2007-06-03 14:56:04.625 154 12310.50 126.38 55406.53 88888.00 2007-06-03 14:56:04.750 154 12310.50 126.42 55406.50 88888.00 2007-06-03 14:56:04.875 154 12310.52 126.45 55406.47 88888.00 2007-06-03 14:56:05.000 154 12310.52 126.47 55406.45 88888.00 2007-06-03 14:56:05.125 154 12310.50 126.47 55406.47 88888.00 2007-06-03 14:56:05.250 154 12310.48 126.35 55406.45 88888.00 2007-06-03 14:56:05.375 154 12310.48 126.38 55406.45 88888.00 2007-06-03 14:56:05.500 154 12310.50 126.45 55406.50 88888.00 2007-06-03 14:56:05.625 154 12310.52 126.50 55406.53 88888.00 2007-06-03 14:56:05.750 154 12310.58 126.47 55406.50 88888.00 2007-06-03 14:56:05.875 154 12310.55 126.47 55406.53 88888.00 2007-06-03 14:56:06.000 154 12310.52 126.53 55406.53 88888.00 2007-06-03 14:56:06.125 154 12310.50 126.47 55406.53 88888.00 2007-06-03 14:56:06.250 154 12310.52 126.50 55406.53 88888.00 2007-06-03 14:56:06.375 154 12310.58 126.50 55406.53 88888.00 2007-06-03 14:56:06.500 154 12310.52 126.47 55406.50 88888.00 2007-06-03 14:56:06.625 154 12310.48 126.50 55406.53 88888.00 2007-06-03 14:56:06.750 154 12310.45 126.50 55406.55 88888.00 2007-06-03 14:56:06.875 154 12310.48 126.53 55406.55 88888.00 2007-06-03 14:56:07.000 154 12310.50 126.55 55406.50 88888.00 2007-06-03 14:56:07.125 154 12310.50 126.55 55406.53 88888.00 2007-06-03 14:56:07.250 154 12310.55 126.55 55406.55 88888.00 2007-06-03 14:56:07.375 154 12310.52 126.55 55406.55 88888.00 2007-06-03 14:56:07.500 154 12310.50 126.55 55406.53 88888.00 2007-06-03 14:56:07.625 154 12310.52 126.60 55406.53 88888.00 2007-06-03 14:56:07.750 154 12310.52 126.65 55406.53 88888.00 2007-06-03 14:56:07.875 154 12310.52 126.60 55406.50 88888.00 2007-06-03 14:56:08.000 154 12310.48 126.58 55406.53 88888.00 2007-06-03 14:56:08.125 154 12310.50 126.65 55406.55 88888.00 2007-06-03 14:56:08.250 154 12310.50 126.62 55406.55 88888.00 2007-06-03 14:56:08.375 154 12310.50 126.58 55406.55 88888.00 2007-06-03 14:56:08.500 154 12310.50 126.58 55406.53 88888.00 2007-06-03 14:56:08.625 154 12310.45 126.55 55406.53 88888.00 2007-06-03 14:56:08.750 154 12310.40 126.55 55406.53 88888.00 2007-06-03 14:56:08.875 154 12310.45 126.60 55406.53 88888.00 2007-06-03 14:56:09.000 154 12310.45 126.58 55406.53 88888.00 2007-06-03 14:56:09.125 154 12310.48 126.55 55406.55 88888.00 2007-06-03 14:56:09.250 154 12310.45 126.55 55406.57 88888.00 2007-06-03 14:56:09.375 154 12310.45 126.60 55406.57 88888.00 2007-06-03 14:56:09.500 154 12310.48 126.62 55406.55 88888.00 2007-06-03 14:56:09.625 154 12310.45 126.60 55406.53 88888.00 2007-06-03 14:56:09.750 154 12310.40 126.62 55406.50 88888.00 2007-06-03 14:56:09.875 154 12310.45 126.67 55406.53 88888.00 2007-06-03 14:56:10.000 154 12310.45 126.62 55406.55 88888.00 2007-06-03 14:56:10.125 154 12310.42 126.62 55406.55 88888.00 2007-06-03 14:56:10.250 154 12310.35 126.62 55406.55 88888.00 2007-06-03 14:56:10.375 154 12310.40 126.65 55406.55 88888.00 2007-06-03 14:56:10.500 154 12310.42 126.62 55406.53 88888.00 2007-06-03 14:56:10.625 154 12310.42 126.65 55406.53 88888.00 2007-06-03 14:56:10.750 154 12310.42 126.62 55406.53 88888.00 2007-06-03 14:56:10.875 154 12310.42 126.62 55406.53 88888.00 2007-06-03 14:56:11.000 154 12310.45 126.65 55406.55 88888.00 2007-06-03 14:56:11.125 154 12310.42 126.65 55406.55 88888.00 2007-06-03 14:56:11.250 154 12310.42 126.65 55406.57 88888.00 2007-06-03 14:56:11.375 154 12310.45 126.70 55406.57 88888.00 2007-06-03 14:56:11.500 154 12310.38 126.65 55406.55 88888.00 2007-06-03 14:56:11.625 154 12310.35 126.60 55406.53 88888.00 2007-06-03 14:56:11.750 154 12310.38 126.62 55406.53 88888.00 2007-06-03 14:56:11.875 154 12310.33 126.67 55406.57 88888.00 2007-06-03 14:56:12.000 154 12310.33 126.67 55406.53 88888.00 2007-06-03 14:56:12.125 154 12310.33 126.67 55406.53 88888.00 2007-06-03 14:56:12.250 154 12310.30 126.62 55406.53 88888.00 2007-06-03 14:56:12.375 154 12310.27 126.65 55406.53 88888.00 2007-06-03 14:56:12.500 154 12310.35 126.72 55406.55 88888.00 2007-06-03 14:56:12.625 154 12310.35 126.75 55406.55 88888.00 2007-06-03 14:56:12.750 154 12310.33 126.70 55406.53 88888.00 2007-06-03 14:56:12.875 154 12310.30 126.67 55406.53 88888.00 2007-06-03 14:56:13.000 154 12310.27 126.65 55406.53 88888.00 2007-06-03 14:56:13.125 154 12310.25 126.70 55406.55 88888.00 2007-06-03 14:56:13.250 154 12310.30 126.70 55406.55 88888.00 2007-06-03 14:56:13.375 154 12310.25 126.67 55406.55 88888.00 2007-06-03 14:56:13.500 154 12310.25 126.72 55406.60 88888.00 2007-06-03 14:56:13.625 154 12310.30 126.72 55406.62 88888.00 2007-06-03 14:56:13.750 154 12310.27 126.67 55406.60 88888.00 2007-06-03 14:56:13.875 154 12310.27 126.67 55406.60 88888.00 2007-06-03 14:56:14.000 154 12310.33 126.67 55406.60 88888.00 2007-06-03 14:56:14.125 154 12310.30 126.67 55406.57 88888.00 2007-06-03 14:56:14.250 154 12310.25 126.70 55406.57 88888.00 2007-06-03 14:56:14.375 154 12310.33 126.72 55406.60 88888.00 2007-06-03 14:56:14.500 154 12310.33 126.70 55406.60 88888.00 2007-06-03 14:56:14.625 154 12310.30 126.72 55406.60 88888.00 2007-06-03 14:56:14.750 154 12310.27 126.75 55406.57 88888.00 2007-06-03 14:56:14.875 154 12310.27 126.70 55406.57 88888.00 2007-06-03 14:56:15.000 154 12310.23 126.67 55406.57 88888.00 2007-06-03 14:56:15.125 154 12310.20 126.72 55406.60 88888.00 2007-06-03 14:56:15.250 154 12310.20 126.72 55406.53 88888.00 2007-06-03 14:56:15.375 154 12310.27 126.72 55406.50 88888.00 2007-06-03 14:56:15.500 154 12310.25 126.70 55406.55 88888.00 2007-06-03 14:56:15.625 154 12310.27 126.72 55406.57 88888.00 2007-06-03 14:56:15.750 154 12310.25 126.75 55406.55 88888.00 2007-06-03 14:56:15.875 154 12310.20 126.75 55406.55 88888.00 2007-06-03 14:56:16.000 154 12310.17 126.75 55406.53 88888.00 2007-06-03 14:56:16.125 154 12310.15 126.72 55406.53 88888.00 2007-06-03 14:56:16.250 154 12310.15 126.78 55406.55 88888.00 2007-06-03 14:56:16.375 154 12310.25 126.78 55406.55 88888.00 2007-06-03 14:56:16.500 154 12310.25 126.78 55406.55 88888.00 2007-06-03 14:56:16.625 154 12310.23 126.78 55406.57 88888.00 2007-06-03 14:56:16.750 154 12310.17 126.75 55406.55 88888.00 2007-06-03 14:56:16.875 154 12310.17 126.75 55406.55 88888.00 2007-06-03 14:56:17.000 154 12310.27 126.80 55406.53 88888.00 2007-06-03 14:56:17.125 154 12310.30 126.83 55406.53 88888.00 2007-06-03 14:56:17.250 154 12310.20 126.75 55406.47 88888.00 2007-06-03 14:56:17.375 154 12310.20 126.72 55406.50 88888.00 2007-06-03 14:56:17.500 154 12310.33 126.70 55406.55 88888.00 2007-06-03 14:56:17.625 154 12310.40 126.72 55406.53 88888.00 2007-06-03 14:56:17.750 154 12310.38 126.78 55406.53 88888.00 2007-06-03 14:56:17.875 154 12310.33 126.78 55406.55 88888.00 2007-06-03 14:56:18.000 154 12310.27 126.78 55406.55 88888.00 2007-06-03 14:56:18.125 154 12310.30 126.78 55406.53 88888.00 2007-06-03 14:56:18.250 154 12310.25 126.78 55406.55 88888.00 2007-06-03 14:56:18.375 154 12310.27 126.80 55406.55 88888.00 2007-06-03 14:56:18.500 154 12310.25 126.83 55406.53 88888.00 2007-06-03 14:56:18.625 154 12310.25 126.83 55406.50 88888.00 2007-06-03 14:56:18.750 154 12310.30 126.85 55406.53 88888.00 2007-06-03 14:56:18.875 154 12310.30 126.78 55406.47 88888.00 2007-06-03 14:56:19.000 154 12310.27 126.75 55406.53 88888.00 2007-06-03 14:56:19.125 154 12310.27 126.75 55406.57 88888.00 2007-06-03 14:56:19.250 154 12310.23 126.72 55406.55 88888.00 2007-06-03 14:56:19.375 154 12310.27 126.78 55406.55 88888.00 2007-06-03 14:56:19.500 154 12310.30 126.75 55406.50 88888.00 2007-06-03 14:56:19.625 154 12310.33 126.72 55406.47 88888.00 2007-06-03 14:56:19.750 154 12310.35 126.78 55406.50 88888.00 2007-06-03 14:56:19.875 154 12310.30 126.78 55406.50 88888.00 2007-06-03 14:56:20.000 154 12310.45 126.85 55406.50 88888.00 2007-06-03 14:56:20.125 154 12310.42 126.83 55406.47 88888.00 2007-06-03 14:56:20.250 154 12310.35 126.72 55406.47 88888.00 2007-06-03 14:56:20.375 154 12310.35 126.70 55406.47 88888.00 2007-06-03 14:56:20.500 154 12310.35 126.72 55406.47 88888.00 2007-06-03 14:56:20.625 154 12310.38 126.78 55406.47 88888.00 2007-06-03 14:56:20.750 154 12310.33 126.80 55406.50 88888.00 2007-06-03 14:56:20.875 154 12310.35 126.80 55406.53 88888.00 2007-06-03 14:56:21.000 154 12310.40 126.85 55406.50 88888.00 2007-06-03 14:56:21.125 154 12310.42 126.88 55406.53 88888.00 2007-06-03 14:56:21.250 154 12310.42 126.85 55406.53 88888.00 2007-06-03 14:56:21.375 154 12310.45 126.83 55406.50 88888.00 2007-06-03 14:56:21.500 154 12310.45 126.85 55406.50 88888.00 2007-06-03 14:56:21.625 154 12310.42 126.88 55406.55 88888.00 2007-06-03 14:56:21.750 154 12310.45 126.88 55406.50 88888.00 2007-06-03 14:56:21.875 154 12310.42 126.83 55406.47 88888.00 2007-06-03 14:56:22.000 154 12310.45 126.78 55406.43 88888.00 2007-06-03 14:56:22.125 154 12310.45 126.88 55406.47 88888.00 2007-06-03 14:56:22.250 154 12310.48 126.88 55406.50 88888.00 2007-06-03 14:56:22.375 154 12310.52 126.88 55406.47 88888.00 2007-06-03 14:56:22.500 154 12310.48 126.88 55406.47 88888.00 2007-06-03 14:56:22.625 154 12310.48 126.85 55406.47 88888.00 2007-06-03 14:56:22.750 154 12310.50 126.85 55406.47 88888.00 2007-06-03 14:56:22.875 154 12310.48 126.88 55406.45 88888.00 2007-06-03 14:56:23.000 154 12310.40 126.80 55406.43 88888.00 2007-06-03 14:56:23.125 154 12310.42 126.78 55406.45 88888.00 2007-06-03 14:56:23.250 154 12310.48 126.85 55406.50 88888.00 2007-06-03 14:56:23.375 154 12310.52 126.92 55406.50 88888.00 2007-06-03 14:56:23.500 154 12310.52 126.95 55406.47 88888.00 2007-06-03 14:56:23.625 154 12310.52 126.85 55406.47 88888.00 2007-06-03 14:56:23.750 154 12310.40 126.85 55406.47 88888.00 2007-06-03 14:56:23.875 154 12310.42 126.88 55406.47 88888.00 2007-06-03 14:56:24.000 154 12310.50 126.95 55406.50 88888.00 2007-06-03 14:56:24.125 154 12310.45 126.92 55406.47 88888.00 2007-06-03 14:56:24.250 154 12310.40 126.85 55406.47 88888.00 2007-06-03 14:56:24.375 154 12310.45 126.88 55406.47 88888.00 2007-06-03 14:56:24.500 154 12310.50 126.92 55406.50 88888.00 2007-06-03 14:56:24.625 154 12310.52 126.95 55406.50 88888.00 2007-06-03 14:56:24.750 154 12310.50 126.88 55406.50 88888.00 2007-06-03 14:56:24.875 154 12310.48 126.85 55406.45 88888.00 2007-06-03 14:56:25.000 154 12310.40 126.88 55406.45 88888.00 2007-06-03 14:56:25.125 154 12310.45 126.92 55406.47 88888.00 2007-06-03 14:56:25.250 154 12310.45 126.90 55406.45 88888.00 2007-06-03 14:56:25.375 154 12310.55 126.97 55406.47 88888.00 2007-06-03 14:56:25.500 154 12310.62 126.95 55406.47 88888.00 2007-06-03 14:56:25.625 154 12310.52 126.95 55406.47 88888.00 2007-06-03 14:56:25.750 154 12310.48 126.90 55406.45 88888.00 2007-06-03 14:56:25.875 154 12310.55 126.95 55406.45 88888.00 2007-06-03 14:56:26.000 154 12310.58 127.00 55406.50 88888.00 2007-06-03 14:56:26.125 154 12310.48 126.97 55406.47 88888.00 2007-06-03 14:56:26.250 154 12310.45 126.92 55406.43 88888.00 2007-06-03 14:56:26.375 154 12310.58 126.97 55406.43 88888.00 2007-06-03 14:56:26.500 154 12310.58 127.05 55406.47 88888.00 2007-06-03 14:56:26.625 154 12310.52 127.03 55406.47 88888.00 2007-06-03 14:56:26.750 154 12310.50 126.97 55406.45 88888.00 2007-06-03 14:56:26.875 154 12310.48 126.97 55406.45 88888.00 2007-06-03 14:56:27.000 154 12310.45 126.97 55406.45 88888.00 2007-06-03 14:56:27.125 154 12310.58 127.03 55406.47 88888.00 2007-06-03 14:56:27.250 154 12310.52 126.97 55406.45 88888.00 2007-06-03 14:56:27.375 154 12310.50 126.97 55406.45 88888.00 2007-06-03 14:56:27.500 154 12310.50 127.03 55406.47 88888.00 2007-06-03 14:56:27.625 154 12310.52 127.03 55406.47 88888.00 2007-06-03 14:56:27.750 154 12310.58 127.00 55406.47 88888.00 2007-06-03 14:56:27.875 154 12310.55 127.00 55406.47 88888.00 2007-06-03 14:56:28.000 154 12310.48 127.03 55406.47 88888.00 2007-06-03 14:56:28.125 154 12310.50 127.03 55406.47 88888.00 2007-06-03 14:56:28.250 154 12310.52 126.97 55406.45 88888.00 2007-06-03 14:56:28.375 154 12310.60 127.00 55406.45 88888.00 2007-06-03 14:56:28.500 154 12310.62 127.00 55406.47 88888.00 2007-06-03 14:56:28.625 154 12310.55 127.00 55406.50 88888.00 2007-06-03 14:56:28.750 154 12310.50 127.05 55406.47 88888.00 2007-06-03 14:56:28.875 154 12310.52 127.00 55406.43 88888.00 2007-06-03 14:56:29.000 154 12310.60 127.00 55406.43 88888.00 2007-06-03 14:56:29.125 154 12310.67 127.03 55406.43 88888.00 2007-06-03 14:56:29.250 154 12310.60 127.03 55406.43 88888.00 2007-06-03 14:56:29.375 154 12310.55 127.05 55406.45 88888.00 2007-06-03 14:56:29.500 154 12310.55 127.10 55406.45 88888.00 2007-06-03 14:56:29.625 154 12310.60 127.08 55406.45 88888.00 2007-06-03 14:56:29.750 154 12310.55 127.05 55406.40 88888.00 2007-06-03 14:56:29.875 154 12310.52 127.08 55406.45 88888.00 2007-06-03 14:56:30.000 154 12310.58 127.08 55406.43 88888.00 2007-06-03 14:56:30.125 154 12310.58 127.03 55406.40 88888.00 2007-06-03 14:56:30.250 154 12310.55 127.03 55406.43 88888.00 2007-06-03 14:56:30.375 154 12310.55 127.03 55406.45 88888.00 2007-06-03 14:56:30.500 154 12310.52 127.00 55406.47 88888.00 2007-06-03 14:56:30.625 154 12310.58 127.05 55406.47 88888.00 2007-06-03 14:56:30.750 154 12310.62 127.15 55406.53 88888.00 2007-06-03 14:56:30.875 154 12310.67 127.20 55406.55 88888.00 2007-06-03 14:56:31.000 154 12310.62 127.08 55406.50 88888.00 2007-06-03 14:56:31.125 154 12310.52 127.03 55406.45 88888.00 2007-06-03 14:56:31.250 154 12310.45 127.03 55406.45 88888.00 2007-06-03 14:56:31.375 154 12310.45 127.05 55406.43 88888.00 2007-06-03 14:56:31.500 154 12310.42 127.00 55406.43 88888.00 2007-06-03 14:56:31.625 154 12310.52 127.03 55406.43 88888.00 2007-06-03 14:56:31.750 154 12310.62 127.10 55406.40 88888.00 2007-06-03 14:56:31.875 154 12310.65 127.10 55406.38 88888.00 2007-06-03 14:56:32.000 154 12310.62 127.05 55406.45 88888.00 2007-06-03 14:56:32.125 154 12310.58 127.08 55406.50 88888.00 2007-06-03 14:56:32.250 154 12310.52 127.12 55406.50 88888.00 2007-06-03 14:56:32.375 154 12310.58 127.17 55406.53 88888.00 2007-06-03 14:56:32.500 154 12310.67 127.15 55406.53 88888.00 2007-06-03 14:56:32.625 154 12310.65 127.08 55406.47 88888.00 2007-06-03 14:56:32.750 154 12310.58 127.03 55406.45 88888.00 2007-06-03 14:56:32.875 154 12310.55 127.05 55406.43 88888.00 2007-06-03 14:56:33.000 154 12310.60 127.10 55406.45 88888.00 2007-06-03 14:56:33.125 154 12310.70 127.17 55406.45 88888.00 2007-06-03 14:56:33.250 154 12310.75 127.12 55406.45 88888.00 2007-06-03 14:56:33.375 154 12310.70 127.10 55406.40 88888.00 2007-06-03 14:56:33.500 154 12310.65 127.08 55406.38 88888.00 2007-06-03 14:56:33.625 154 12310.65 127.12 55406.43 88888.00 2007-06-03 14:56:33.750 154 12310.67 127.12 55406.45 88888.00 2007-06-03 14:56:33.875 154 12310.73 127.10 55406.43 88888.00 2007-06-03 14:56:34.000 154 12310.73 127.12 55406.40 88888.00 2007-06-03 14:56:34.125 154 12310.75 127.17 55406.43 88888.00 2007-06-03 14:56:34.250 154 12310.75 127.12 55406.45 88888.00 2007-06-03 14:56:34.375 154 12310.70 127.12 55406.43 88888.00 2007-06-03 14:56:34.500 154 12310.67 127.10 55406.40 88888.00 2007-06-03 14:56:34.625 154 12310.67 127.17 55406.43 88888.00 2007-06-03 14:56:34.750 154 12310.62 127.17 55406.43 88888.00 2007-06-03 14:56:34.875 154 12310.65 127.15 55406.40 88888.00 2007-06-03 14:56:35.000 154 12310.67 127.17 55406.40 88888.00 2007-06-03 14:56:35.125 154 12310.58 127.20 55406.43 88888.00 2007-06-03 14:56:35.250 154 12310.52 127.17 55406.43 88888.00 2007-06-03 14:56:35.375 154 12310.50 127.12 55406.43 88888.00 2007-06-03 14:56:35.500 154 12310.55 127.17 55406.50 88888.00 2007-06-03 14:56:35.625 154 12310.60 127.17 55406.50 88888.00 2007-06-03 14:56:35.750 154 12310.62 127.22 55406.47 88888.00 2007-06-03 14:56:35.875 154 12310.65 127.22 55406.47 88888.00 2007-06-03 14:56:36.000 154 12310.65 127.22 55406.47 88888.00 2007-06-03 14:56:36.125 154 12310.65 127.22 55406.47 88888.00 2007-06-03 14:56:36.250 154 12310.67 127.20 55406.45 88888.00 2007-06-03 14:56:36.375 154 12310.65 127.17 55406.45 88888.00 2007-06-03 14:56:36.500 154 12310.60 127.15 55406.47 88888.00 2007-06-03 14:56:36.625 154 12310.62 127.20 55406.45 88888.00 2007-06-03 14:56:36.750 154 12310.62 127.22 55406.47 88888.00 2007-06-03 14:56:36.875 154 12310.67 127.20 55406.50 88888.00 2007-06-03 14:56:37.000 154 12310.65 127.17 55406.50 88888.00 2007-06-03 14:56:37.125 154 12310.62 127.17 55406.47 88888.00 2007-06-03 14:56:37.250 154 12310.60 127.15 55406.45 88888.00 2007-06-03 14:56:37.375 154 12310.55 127.15 55406.43 88888.00 2007-06-03 14:56:37.500 154 12310.55 127.17 55406.43 88888.00 2007-06-03 14:56:37.625 154 12310.62 127.25 55406.45 88888.00 2007-06-03 14:56:37.750 154 12310.70 127.20 55406.45 88888.00 2007-06-03 14:56:37.875 154 12310.60 127.12 55406.45 88888.00 2007-06-03 14:56:38.000 154 12310.73 127.17 55406.50 88888.00 2007-06-03 14:56:38.125 154 12310.85 127.25 55406.55 88888.00 2007-06-03 14:56:38.250 154 12310.80 127.15 55406.47 88888.00 2007-06-03 14:56:38.375 154 12310.75 127.15 55406.45 88888.00 2007-06-03 14:56:38.500 154 12310.75 127.15 55406.45 88888.00 2007-06-03 14:56:38.625 154 12310.73 127.20 55406.45 88888.00 2007-06-03 14:56:38.750 154 12310.75 127.20 55406.45 88888.00 2007-06-03 14:56:38.875 154 12310.73 127.17 55406.45 88888.00 2007-06-03 14:56:39.000 154 12310.73 127.22 55406.45 88888.00 2007-06-03 14:56:39.125 154 12310.73 127.22 55406.45 88888.00 2007-06-03 14:56:39.250 154 12310.67 127.12 55406.45 88888.00 2007-06-03 14:56:39.375 154 12310.65 127.15 55406.40 88888.00 2007-06-03 14:56:39.500 154 12310.73 127.25 55406.47 88888.00 2007-06-03 14:56:39.625 154 12310.80 127.30 55406.50 88888.00 2007-06-03 14:56:39.750 154 12310.80 127.25 55406.47 88888.00 2007-06-03 14:56:39.875 154 12310.75 127.28 55406.47 88888.00 2007-06-03 14:56:40.000 154 12310.67 127.22 55406.45 88888.00 2007-06-03 14:56:40.125 154 12310.75 127.22 55406.47 88888.00 2007-06-03 14:56:40.250 154 12310.85 127.28 55406.47 88888.00 2007-06-03 14:56:40.375 154 12310.85 127.20 55406.45 88888.00 2007-06-03 14:56:40.500 154 12310.77 127.20 55406.47 88888.00 2007-06-03 14:56:40.625 154 12310.73 127.25 55406.50 88888.00 2007-06-03 14:56:40.750 154 12310.65 127.22 55406.50 88888.00 2007-06-03 14:56:40.875 154 12310.70 127.25 55406.50 88888.00 2007-06-03 14:56:41.000 154 12310.77 127.28 55406.53 88888.00 2007-06-03 14:56:41.125 154 12310.80 127.25 55406.53 88888.00 2007-06-03 14:56:41.250 154 12310.77 127.28 55406.53 88888.00 2007-06-03 14:56:41.375 154 12310.67 127.28 55406.50 88888.00 2007-06-03 14:56:41.500 154 12310.60 127.25 55406.47 88888.00 2007-06-03 14:56:41.625 154 12310.70 127.25 55406.50 88888.00 2007-06-03 14:56:41.750 154 12310.88 127.22 55406.53 88888.00 2007-06-03 14:56:41.875 154 12310.80 127.20 55406.45 88888.00 2007-06-03 14:56:42.000 154 12310.73 127.17 55406.43 88888.00 2007-06-03 14:56:42.125 154 12310.73 127.20 55406.47 88888.00 2007-06-03 14:56:42.250 154 12310.80 127.17 55406.47 88888.00 2007-06-03 14:56:42.375 154 12310.83 127.20 55406.47 88888.00 2007-06-03 14:56:42.500 154 12310.80 127.17 55406.47 88888.00 2007-06-03 14:56:42.625 154 12310.80 127.25 55406.50 88888.00 2007-06-03 14:56:42.750 154 12310.90 127.25 55406.53 88888.00 2007-06-03 14:56:42.875 154 12310.85 127.22 55406.50 88888.00 2007-06-03 14:56:43.000 154 12310.80 127.22 55406.47 88888.00 2007-06-03 14:56:43.125 154 12310.77 127.25 55406.47 88888.00 2007-06-03 14:56:43.250 154 12310.70 127.20 55406.47 88888.00 2007-06-03 14:56:43.375 154 12310.75 127.22 55406.50 88888.00 2007-06-03 14:56:43.500 154 12310.75 127.22 55406.50 88888.00 2007-06-03 14:56:43.625 154 12310.80 127.25 55406.53 88888.00 2007-06-03 14:56:43.750 154 12310.80 127.28 55406.47 88888.00 2007-06-03 14:56:43.875 154 12310.83 127.33 55406.50 88888.00 2007-06-03 14:56:44.000 154 12310.80 127.28 55406.45 88888.00 2007-06-03 14:56:44.125 154 12310.77 127.22 55406.45 88888.00 2007-06-03 14:56:44.250 154 12310.75 127.22 55406.43 88888.00 2007-06-03 14:56:44.375 154 12310.75 127.28 55406.43 88888.00 2007-06-03 14:56:44.500 154 12310.77 127.30 55406.47 88888.00 2007-06-03 14:56:44.625 154 12310.80 127.28 55406.53 88888.00 2007-06-03 14:56:44.750 154 12310.88 127.30 55406.53 88888.00 2007-06-03 14:56:44.875 154 12310.92 127.33 55406.50 88888.00 2007-06-03 14:56:45.000 154 12310.80 127.30 55406.47 88888.00 2007-06-03 14:56:45.125 154 12310.80 127.33 55406.47 88888.00 2007-06-03 14:56:45.250 154 12310.83 127.33 55406.50 88888.00 2007-06-03 14:56:45.375 154 12310.83 127.33 55406.53 88888.00 2007-06-03 14:56:45.500 154 12310.77 127.30 55406.50 88888.00 2007-06-03 14:56:45.625 154 12310.75 127.28 55406.50 88888.00 2007-06-03 14:56:45.750 154 12310.75 127.28 55406.47 88888.00 2007-06-03 14:56:45.875 154 12310.75 127.30 55406.47 88888.00 2007-06-03 14:56:46.000 154 12310.75 127.28 55406.47 88888.00 2007-06-03 14:56:46.125 154 12310.80 127.28 55406.53 88888.00 2007-06-03 14:56:46.250 154 12310.80 127.28 55406.50 88888.00 2007-06-03 14:56:46.375 154 12310.77 127.30 55406.47 88888.00 2007-06-03 14:56:46.500 154 12310.73 127.28 55406.45 88888.00 2007-06-03 14:56:46.625 154 12310.70 127.30 55406.45 88888.00 2007-06-03 14:56:46.750 154 12310.75 127.33 55406.50 88888.00 2007-06-03 14:56:46.875 154 12310.77 127.28 55406.47 88888.00 2007-06-03 14:56:47.000 154 12310.77 127.28 55406.45 88888.00 2007-06-03 14:56:47.125 154 12310.73 127.33 55406.47 88888.00 2007-06-03 14:56:47.250 154 12310.67 127.33 55406.45 88888.00 2007-06-03 14:56:47.375 154 12310.70 127.35 55406.47 88888.00 2007-06-03 14:56:47.500 154 12310.75 127.33 55406.45 88888.00 2007-06-03 14:56:47.625 154 12310.80 127.35 55406.45 88888.00 2007-06-03 14:56:47.750 154 12310.77 127.35 55406.45 88888.00 2007-06-03 14:56:47.875 154 12310.75 127.33 55406.45 88888.00 2007-06-03 14:56:48.000 154 12310.77 127.33 55406.43 88888.00 2007-06-03 14:56:48.125 154 12310.77 127.33 55406.45 88888.00 2007-06-03 14:56:48.250 154 12310.92 127.40 55406.53 88888.00 2007-06-03 14:56:48.375 154 12311.00 127.45 55406.53 88888.00 2007-06-03 14:56:48.500 154 12310.88 127.38 55406.47 88888.00 2007-06-03 14:56:48.625 154 12310.75 127.30 55406.43 88888.00 2007-06-03 14:56:48.750 154 12310.73 127.30 55406.43 88888.00 2007-06-03 14:56:48.875 154 12310.70 127.30 55406.45 88888.00 2007-06-03 14:56:49.000 154 12310.75 127.38 55406.47 88888.00 2007-06-03 14:56:49.125 154 12310.80 127.38 55406.50 88888.00 2007-06-03 14:56:49.250 154 12310.75 127.33 55406.45 88888.00 2007-06-03 14:56:49.375 154 12310.77 127.38 55406.47 88888.00 2007-06-03 14:56:49.500 154 12310.77 127.33 55406.45 88888.00 2007-06-03 14:56:49.625 154 12310.77 127.33 55406.47 88888.00 2007-06-03 14:56:49.750 154 12310.80 127.47 55406.50 88888.00 2007-06-03 14:56:49.875 154 12310.77 127.50 55406.50 88888.00 2007-06-03 14:56:50.000 154 12310.73 127.40 55406.45 88888.00 2007-06-03 14:56:50.125 154 12310.77 127.42 55406.47 88888.00 2007-06-03 14:56:50.250 154 12310.83 127.45 55406.50 88888.00 2007-06-03 14:56:50.375 154 12310.83 127.47 55406.50 88888.00 2007-06-03 14:56:50.500 154 12310.83 127.42 55406.50 88888.00 2007-06-03 14:56:50.625 154 12310.80 127.40 55406.50 88888.00 2007-06-03 14:56:50.750 154 12310.88 127.45 55406.53 88888.00 2007-06-03 14:56:50.875 154 12310.88 127.35 55406.45 88888.00 2007-06-03 14:56:51.000 154 12310.77 127.33 55406.45 88888.00 2007-06-03 14:56:51.125 154 12310.83 127.40 55406.50 88888.00 2007-06-03 14:56:51.250 154 12310.77 127.42 55406.50 88888.00 2007-06-03 14:56:51.375 154 12310.77 127.45 55406.50 88888.00 2007-06-03 14:56:51.500 154 12310.75 127.42 55406.47 88888.00 2007-06-03 14:56:51.625 154 12310.75 127.45 55406.50 88888.00 2007-06-03 14:56:51.750 154 12310.77 127.50 55406.50 88888.00 2007-06-03 14:56:51.875 154 12310.77 127.42 55406.47 88888.00 2007-06-03 14:56:52.000 154 12310.83 127.38 55406.45 88888.00 2007-06-03 14:56:52.125 154 12310.85 127.38 55406.45 88888.00 2007-06-03 14:56:52.250 154 12310.85 127.40 55406.45 88888.00 2007-06-03 14:56:52.375 154 12310.85 127.40 55406.43 88888.00 2007-06-03 14:56:52.500 154 12310.88 127.35 55406.40 88888.00 2007-06-03 14:56:52.625 154 12310.88 127.40 55406.40 88888.00 2007-06-03 14:56:52.750 154 12310.83 127.45 55406.45 88888.00 2007-06-03 14:56:52.875 154 12310.83 127.45 55406.45 88888.00 2007-06-03 14:56:53.000 154 12310.83 127.45 55406.43 88888.00 2007-06-03 14:56:53.125 154 12310.88 127.50 55406.47 88888.00 2007-06-03 14:56:53.250 154 12310.88 127.55 55406.47 88888.00 2007-06-03 14:56:53.375 154 12310.88 127.53 55406.45 88888.00 2007-06-03 14:56:53.500 154 12310.88 127.55 55406.47 88888.00 2007-06-03 14:56:53.625 154 12310.85 127.45 55406.45 88888.00 2007-06-03 14:56:53.750 154 12310.85 127.40 55406.45 88888.00 2007-06-03 14:56:53.875 154 12310.88 127.47 55406.47 88888.00 2007-06-03 14:56:54.000 154 12310.92 127.53 55406.47 88888.00 2007-06-03 14:56:54.125 154 12310.88 127.45 55406.43 88888.00 2007-06-03 14:56:54.250 154 12310.83 127.45 55406.45 88888.00 2007-06-03 14:56:54.375 154 12310.80 127.42 55406.43 88888.00 2007-06-03 14:56:54.500 154 12310.77 127.45 55406.43 88888.00 2007-06-03 14:56:54.625 154 12310.80 127.53 55406.47 88888.00 2007-06-03 14:56:54.750 154 12310.85 127.50 55406.45 88888.00 2007-06-03 14:56:54.875 154 12310.83 127.50 55406.43 88888.00 2007-06-03 14:56:55.000 154 12310.83 127.53 55406.45 88888.00 2007-06-03 14:56:55.125 154 12310.85 127.50 55406.45 88888.00 2007-06-03 14:56:55.250 154 12310.83 127.45 55406.43 88888.00 2007-06-03 14:56:55.375 154 12310.83 127.47 55406.43 88888.00 2007-06-03 14:56:55.500 154 12310.90 127.50 55406.45 88888.00 2007-06-03 14:56:55.625 154 12310.92 127.53 55406.47 88888.00 2007-06-03 14:56:55.750 154 12310.95 127.55 55406.45 88888.00 2007-06-03 14:56:55.875 154 12310.95 127.50 55406.43 88888.00 2007-06-03 14:56:56.000 154 12310.95 127.53 55406.43 88888.00 2007-06-03 14:56:56.125 154 12311.00 127.55 55406.45 88888.00 2007-06-03 14:56:56.250 154 12311.00 127.50 55406.40 88888.00 2007-06-03 14:56:56.375 154 12310.95 127.50 55406.43 88888.00 2007-06-03 14:56:56.500 154 12310.88 127.47 55406.40 88888.00 2007-06-03 14:56:56.625 154 12310.92 127.55 55406.43 88888.00 2007-06-03 14:56:56.750 154 12310.92 127.55 55406.45 88888.00 2007-06-03 14:56:56.875 154 12311.00 127.58 55406.50 88888.00 2007-06-03 14:56:57.000 154 12311.00 127.58 55406.47 88888.00 2007-06-03 14:56:57.125 154 12310.92 127.55 55406.47 88888.00 2007-06-03 14:56:57.250 154 12310.92 127.53 55406.47 88888.00 2007-06-03 14:56:57.375 154 12310.95 127.53 55406.47 88888.00 2007-06-03 14:56:57.500 154 12311.02 127.55 55406.47 88888.00 2007-06-03 14:56:57.625 154 12311.02 127.53 55406.45 88888.00 2007-06-03 14:56:57.750 154 12311.05 127.58 55406.45 88888.00 2007-06-03 14:56:57.875 154 12310.98 127.55 55406.47 88888.00 2007-06-03 14:56:58.000 154 12310.95 127.60 55406.45 88888.00 2007-06-03 14:56:58.125 154 12310.92 127.65 55406.45 88888.00 2007-06-03 14:56:58.250 154 12310.95 127.62 55406.45 88888.00 2007-06-03 14:56:58.375 154 12310.98 127.60 55406.45 88888.00 2007-06-03 14:56:58.500 154 12310.92 127.62 55406.45 88888.00 2007-06-03 14:56:58.625 154 12310.92 127.60 55406.43 88888.00 2007-06-03 14:56:58.750 154 12310.98 127.65 55406.43 88888.00 2007-06-03 14:56:58.875 154 12311.02 127.65 55406.47 88888.00 2007-06-03 14:56:59.000 154 12311.05 127.62 55406.43 88888.00 2007-06-03 14:56:59.125 154 12311.00 127.65 55406.43 88888.00 2007-06-03 14:56:59.250 154 12310.98 127.62 55406.43 88888.00 2007-06-03 14:56:59.375 154 12311.02 127.60 55406.43 88888.00 2007-06-03 14:56:59.500 154 12311.05 127.62 55406.43 88888.00 2007-06-03 14:56:59.625 154 12311.00 127.62 55406.43 88888.00 2007-06-03 14:56:59.750 154 12311.00 127.65 55406.43 88888.00 2007-06-03 14:56:59.875 154 12310.95 127.60 55406.43 88888.00 2007-06-03 14:57:00.000 154 12310.92 127.62 55406.43 88888.00 2007-06-03 14:57:00.125 154 12311.00 127.65 55406.43 88888.00 2007-06-03 14:57:00.250 154 12311.05 127.67 55406.43 88888.00 2007-06-03 14:57:00.375 154 12311.10 127.72 55406.45 88888.00 2007-06-03 14:57:00.500 154 12311.10 127.78 55406.45 88888.00 2007-06-03 14:57:00.625 154 12311.02 127.75 55406.43 88888.00 2007-06-03 14:57:00.750 154 12310.92 127.70 55406.40 88888.00 2007-06-03 14:57:00.875 154 12310.90 127.65 55406.43 88888.00 2007-06-03 14:57:01.000 154 12311.00 127.65 55406.45 88888.00 2007-06-03 14:57:01.125 154 12311.10 127.70 55406.47 88888.00 2007-06-03 14:57:01.250 154 12311.12 127.70 55406.45 88888.00 2007-06-03 14:57:01.375 154 12311.15 127.72 55406.40 88888.00 2007-06-03 14:57:01.500 154 12311.08 127.70 55406.43 88888.00 2007-06-03 14:57:01.625 154 12311.08 127.75 55406.45 88888.00 2007-06-03 14:57:01.750 154 12311.08 127.70 55406.43 88888.00 2007-06-03 14:57:01.875 154 12311.10 127.67 55406.43 88888.00 2007-06-03 14:57:02.000 154 12311.08 127.67 55406.40 88888.00 2007-06-03 14:57:02.125 154 12311.05 127.70 55406.40 88888.00 2007-06-03 14:57:02.250 154 12310.98 127.72 55406.43 88888.00 2007-06-03 14:57:02.375 154 12311.00 127.78 55406.43 88888.00 2007-06-03 14:57:02.500 154 12311.08 127.75 55406.43 88888.00 2007-06-03 14:57:02.625 154 12311.05 127.70 55406.40 88888.00 2007-06-03 14:57:02.750 154 12310.95 127.70 55406.38 88888.00 2007-06-03 14:57:02.875 154 12311.00 127.75 55406.40 88888.00 2007-06-03 14:57:03.000 154 12311.10 127.85 55406.43 88888.00 2007-06-03 14:57:03.125 154 12311.08 127.80 55406.43 88888.00 2007-06-03 14:57:03.250 154 12311.02 127.75 55406.40 88888.00 2007-06-03 14:57:03.375 154 12311.05 127.78 55406.43 88888.00 2007-06-03 14:57:03.500 154 12311.15 127.78 55406.43 88888.00 2007-06-03 14:57:03.625 154 12311.17 127.80 55406.43 88888.00 2007-06-03 14:57:03.750 154 12311.15 127.72 55406.43 88888.00 2007-06-03 14:57:03.875 154 12311.08 127.78 55406.43 88888.00 2007-06-03 14:57:04.000 154 12311.10 127.80 55406.40 88888.00 2007-06-03 14:57:04.125 154 12311.12 127.78 55406.40 88888.00 2007-06-03 14:57:04.250 154 12311.12 127.78 55406.40 88888.00 2007-06-03 14:57:04.375 154 12311.08 127.80 55406.40 88888.00 2007-06-03 14:57:04.500 154 12311.08 127.83 55406.43 88888.00 2007-06-03 14:57:04.625 154 12311.12 127.85 55406.40 88888.00 2007-06-03 14:57:04.750 154 12311.10 127.80 55406.38 88888.00 2007-06-03 14:57:04.875 154 12311.15 127.83 55406.38 88888.00 2007-06-03 14:57:05.000 154 12311.20 127.85 55406.35 88888.00 2007-06-03 14:57:05.125 154 12311.20 127.85 55406.40 88888.00 2007-06-03 14:57:05.250 154 12311.23 127.85 55406.40 88888.00 2007-06-03 14:57:05.375 154 12311.08 127.83 55406.35 88888.00 2007-06-03 14:57:05.500 154 12311.02 127.83 55406.38 88888.00 2007-06-03 14:57:05.625 154 12311.15 127.88 55406.40 88888.00 2007-06-03 14:57:05.750 154 12311.17 127.88 55406.40 88888.00 2007-06-03 14:57:05.875 154 12311.12 127.85 55406.40 88888.00 2007-06-03 14:57:06.000 154 12311.08 127.85 55406.38 88888.00 2007-06-03 14:57:06.125 154 12311.12 127.83 55406.43 88888.00 2007-06-03 14:57:06.250 154 12311.15 127.85 55406.43 88888.00 2007-06-03 14:57:06.375 154 12311.20 127.90 55406.43 88888.00 2007-06-03 14:57:06.500 154 12311.23 127.95 55406.40 88888.00 2007-06-03 14:57:06.625 154 12311.23 127.90 55406.43 88888.00 2007-06-03 14:57:06.750 154 12311.20 127.88 55406.40 88888.00 2007-06-03 14:57:06.875 154 12311.27 127.88 55406.40 88888.00 2007-06-03 14:57:07.000 154 12311.35 127.92 55406.43 88888.00 2007-06-03 14:57:07.125 154 12311.38 127.97 55406.43 88888.00 2007-06-03 14:57:07.250 154 12311.23 127.88 55406.38 88888.00 2007-06-03 14:57:07.375 154 12311.23 127.92 55406.38 88888.00 2007-06-03 14:57:07.500 154 12311.23 128.00 55406.43 88888.00 2007-06-03 14:57:07.625 154 12311.27 128.00 55406.43 88888.00 2007-06-03 14:57:07.750 154 12311.25 127.95 55406.43 88888.00 2007-06-03 14:57:07.875 154 12311.30 127.95 55406.43 88888.00 2007-06-03 14:57:08.000 154 12311.33 127.90 55406.38 88888.00 2007-06-03 14:57:08.125 154 12311.27 127.92 55406.43 88888.00 2007-06-03 14:57:08.250 154 12311.20 127.92 55406.40 88888.00 2007-06-03 14:57:08.375 154 12311.20 127.95 55406.40 88888.00 2007-06-03 14:57:08.500 154 12311.25 127.97 55406.40 88888.00 2007-06-03 14:57:08.625 154 12311.33 127.97 55406.40 88888.00 2007-06-03 14:57:08.750 154 12311.30 128.03 55406.40 88888.00 2007-06-03 14:57:08.875 154 12311.33 127.97 55406.38 88888.00 2007-06-03 14:57:09.000 154 12311.27 127.97 55406.35 88888.00 2007-06-03 14:57:09.125 154 12311.25 127.97 55406.40 88888.00 2007-06-03 14:57:09.250 154 12311.35 127.97 55406.40 88888.00 2007-06-03 14:57:09.375 154 12311.35 127.97 55406.38 88888.00 2007-06-03 14:57:09.500 154 12311.27 127.90 55406.38 88888.00 2007-06-03 14:57:09.625 154 12311.23 127.90 55406.38 88888.00 2007-06-03 14:57:09.750 154 12311.20 127.97 55406.40 88888.00 2007-06-03 14:57:09.875 154 12311.25 128.00 55406.40 88888.00 2007-06-03 14:57:10.000 154 12311.33 127.97 55406.35 88888.00 2007-06-03 14:57:10.125 154 12311.40 127.97 55406.35 88888.00 2007-06-03 14:57:10.250 154 12311.33 127.90 55406.38 88888.00 2007-06-03 14:57:10.375 154 12311.25 127.88 55406.35 88888.00 2007-06-03 14:57:10.500 154 12311.33 127.92 55406.38 88888.00 2007-06-03 14:57:10.625 154 12311.35 127.92 55406.35 88888.00 2007-06-03 14:57:10.750 154 12311.33 127.95 55406.38 88888.00 2007-06-03 14:57:10.875 154 12311.38 127.97 55406.38 88888.00 2007-06-03 14:57:11.000 154 12311.38 127.95 55406.35 88888.00 2007-06-03 14:57:11.125 154 12311.38 127.95 55406.38 88888.00 2007-06-03 14:57:11.250 154 12311.35 127.92 55406.38 88888.00 2007-06-03 14:57:11.375 154 12311.35 127.97 55406.38 88888.00 2007-06-03 14:57:11.500 154 12311.40 127.97 55406.40 88888.00 2007-06-03 14:57:11.625 154 12311.42 128.03 55406.40 88888.00 2007-06-03 14:57:11.750 154 12311.42 128.03 55406.35 88888.00 2007-06-03 14:57:11.875 154 12311.35 127.95 55406.35 88888.00 2007-06-03 14:57:12.000 154 12311.35 127.90 55406.32 88888.00 2007-06-03 14:57:12.125 154 12311.38 127.97 55406.32 88888.00 2007-06-03 14:57:12.250 154 12311.40 127.95 55406.40 88888.00 2007-06-03 14:57:12.375 154 12311.45 128.00 55406.43 88888.00 2007-06-03 14:57:12.500 154 12311.45 128.03 55406.40 88888.00 2007-06-03 14:57:12.625 154 12311.38 127.97 55406.32 88888.00 2007-06-03 14:57:12.750 154 12311.33 127.95 55406.35 88888.00 2007-06-03 14:57:12.875 154 12311.38 127.97 55406.35 88888.00 2007-06-03 14:57:13.000 154 12311.35 127.95 55406.32 88888.00 2007-06-03 14:57:13.125 154 12311.42 127.95 55406.35 88888.00 2007-06-03 14:57:13.250 154 12311.48 127.95 55406.38 88888.00 2007-06-03 14:57:13.375 154 12311.48 128.00 55406.40 88888.00 2007-06-03 14:57:13.500 154 12311.48 128.00 55406.38 88888.00 2007-06-03 14:57:13.625 154 12311.45 127.95 55406.38 88888.00 2007-06-03 14:57:13.750 154 12311.45 127.97 55406.35 88888.00 2007-06-03 14:57:13.875 154 12311.38 127.95 55406.35 88888.00 2007-06-03 14:57:14.000 154 12311.48 127.97 55406.35 88888.00 2007-06-03 14:57:14.125 154 12311.50 128.00 55406.38 88888.00 2007-06-03 14:57:14.250 154 12311.50 128.00 55406.43 88888.00 2007-06-03 14:57:14.375 154 12311.48 127.97 55406.38 88888.00 2007-06-03 14:57:14.500 154 12311.35 128.00 55406.38 88888.00 2007-06-03 14:57:14.625 154 12311.38 128.00 55406.38 88888.00 2007-06-03 14:57:14.750 154 12311.45 127.97 55406.35 88888.00 2007-06-03 14:57:14.875 154 12311.42 127.95 55406.38 88888.00 2007-06-03 14:57:15.000 154 12311.40 127.92 55406.32 88888.00 2007-06-03 14:57:15.125 154 12311.40 127.90 55406.32 88888.00 2007-06-03 14:57:15.250 154 12311.48 127.90 55406.38 88888.00 2007-06-03 14:57:15.375 154 12311.50 127.85 55406.40 88888.00 2007-06-03 14:57:15.500 154 12311.52 127.88 55406.38 88888.00 2007-06-03 14:57:15.625 154 12311.58 127.90 55406.38 88888.00 2007-06-03 14:57:15.750 154 12311.60 127.95 55406.43 88888.00 2007-06-03 14:57:15.875 154 12311.60 127.95 55406.45 88888.00 2007-06-03 14:57:16.000 154 12311.55 127.95 55406.43 88888.00 2007-06-03 14:57:16.125 154 12311.58 127.95 55406.40 88888.00 2007-06-03 14:57:16.250 154 12311.55 127.88 55406.43 88888.00 2007-06-03 14:57:16.375 154 12311.55 127.88 55406.38 88888.00 2007-06-03 14:57:16.500 154 12311.52 127.88 55406.38 88888.00 2007-06-03 14:57:16.625 154 12311.50 127.90 55406.38 88888.00 2007-06-03 14:57:16.750 154 12311.58 127.92 55406.38 88888.00 2007-06-03 14:57:16.875 154 12311.60 127.90 55406.38 88888.00 2007-06-03 14:57:17.000 154 12311.50 127.88 55406.38 88888.00 2007-06-03 14:57:17.125 154 12311.52 127.88 55406.35 88888.00 2007-06-03 14:57:17.250 154 12311.60 127.90 55406.38 88888.00 2007-06-03 14:57:17.375 154 12311.58 127.90 55406.38 88888.00 2007-06-03 14:57:17.500 154 12311.58 127.92 55406.38 88888.00 2007-06-03 14:57:17.625 154 12311.58 127.92 55406.40 88888.00 2007-06-03 14:57:17.750 154 12311.52 127.85 55406.40 88888.00 2007-06-03 14:57:17.875 154 12311.62 127.85 55406.35 88888.00 2007-06-03 14:57:18.000 154 12311.62 127.85 55406.35 88888.00 2007-06-03 14:57:18.125 154 12311.55 127.85 55406.38 88888.00 2007-06-03 14:57:18.250 154 12311.55 127.90 55406.43 88888.00 2007-06-03 14:57:18.375 154 12311.62 127.92 55406.45 88888.00 2007-06-03 14:57:18.500 154 12311.58 127.88 55406.45 88888.00 2007-06-03 14:57:18.625 154 12311.58 127.83 55406.43 88888.00 2007-06-03 14:57:18.750 154 12311.60 127.88 55406.38 88888.00 2007-06-03 14:57:18.875 154 12311.60 127.90 55406.43 88888.00 2007-06-03 14:57:19.000 154 12311.58 127.88 55406.40 88888.00 2007-06-03 14:57:19.125 154 12311.60 127.92 55406.40 88888.00 2007-06-03 14:57:19.250 154 12311.50 127.85 55406.38 88888.00 2007-06-03 14:57:19.375 154 12311.48 127.88 55406.35 88888.00 2007-06-03 14:57:19.500 154 12311.52 127.85 55406.38 88888.00 2007-06-03 14:57:19.625 154 12311.60 127.88 55406.38 88888.00 2007-06-03 14:57:19.750 154 12311.60 127.85 55406.40 88888.00 2007-06-03 14:57:19.875 154 12311.65 127.88 55406.38 88888.00 2007-06-03 14:57:20.000 154 12311.73 127.95 55406.40 88888.00 2007-06-03 14:57:20.125 154 12311.70 127.97 55406.43 88888.00 2007-06-03 14:57:20.250 154 12311.67 127.88 55406.40 88888.00 2007-06-03 14:57:20.375 154 12311.58 127.83 55406.38 88888.00 2007-06-03 14:57:20.500 154 12311.52 127.85 55406.38 88888.00 2007-06-03 14:57:20.625 154 12311.62 127.88 55406.38 88888.00 2007-06-03 14:57:20.750 154 12311.70 127.90 55406.38 88888.00 2007-06-03 14:57:20.875 154 12311.75 127.97 55406.43 88888.00 2007-06-03 14:57:21.000 154 12311.73 127.90 55406.40 88888.00 2007-06-03 14:57:21.125 154 12311.65 127.85 55406.40 88888.00 2007-06-03 14:57:21.250 154 12311.55 127.88 55406.40 88888.00 2007-06-03 14:57:21.375 154 12311.60 127.88 55406.38 88888.00 2007-06-03 14:57:21.500 154 12311.62 127.88 55406.38 88888.00 2007-06-03 14:57:21.625 154 12311.65 127.85 55406.40 88888.00 2007-06-03 14:57:21.750 154 12311.67 127.85 55406.40 88888.00 2007-06-03 14:57:21.875 154 12311.77 127.88 55406.40 88888.00 2007-06-03 14:57:22.000 154 12311.83 127.85 55406.40 88888.00 2007-06-03 14:57:22.125 154 12311.83 127.90 55406.40 88888.00 2007-06-03 14:57:22.250 154 12311.77 127.95 55406.40 88888.00 2007-06-03 14:57:22.375 154 12311.73 127.90 55406.38 88888.00 2007-06-03 14:57:22.500 154 12311.60 127.85 55406.35 88888.00 2007-06-03 14:57:22.625 154 12311.55 127.85 55406.35 88888.00 2007-06-03 14:57:22.750 154 12311.65 127.92 55406.40 88888.00 2007-06-03 14:57:22.875 154 12311.75 127.95 55406.38 88888.00 2007-06-03 14:57:23.000 154 12311.73 127.88 55406.38 88888.00 2007-06-03 14:57:23.125 154 12311.70 127.83 55406.38 88888.00 2007-06-03 14:57:23.250 154 12311.67 127.88 55406.38 88888.00 2007-06-03 14:57:23.375 154 12311.67 127.92 55406.40 88888.00 2007-06-03 14:57:23.500 154 12311.67 127.92 55406.38 88888.00 2007-06-03 14:57:23.625 154 12311.70 128.00 55406.43 88888.00 2007-06-03 14:57:23.750 154 12311.73 128.03 55406.45 88888.00 2007-06-03 14:57:23.875 154 12311.70 127.97 55406.43 88888.00 2007-06-03 14:57:24.000 154 12311.65 127.95 55406.40 88888.00 2007-06-03 14:57:24.125 154 12311.70 127.95 55406.43 88888.00 2007-06-03 14:57:24.250 154 12311.73 127.92 55406.43 88888.00 2007-06-03 14:57:24.375 154 12311.73 127.95 55406.43 88888.00 2007-06-03 14:57:24.500 154 12311.75 127.97 55406.43 88888.00 2007-06-03 14:57:24.625 154 12311.80 128.00 55406.43 88888.00 2007-06-03 14:57:24.750 154 12311.75 128.03 55406.43 88888.00 2007-06-03 14:57:24.875 154 12311.73 128.00 55406.45 88888.00 2007-06-03 14:57:25.000 154 12311.67 127.95 55406.45 88888.00 2007-06-03 14:57:25.125 154 12311.73 127.95 55406.45 88888.00 2007-06-03 14:57:25.250 154 12311.80 127.97 55406.43 88888.00 2007-06-03 14:57:25.375 154 12311.75 127.97 55406.40 88888.00 2007-06-03 14:57:25.500 154 12311.70 127.92 55406.40 88888.00 2007-06-03 14:57:25.625 154 12311.75 127.92 55406.40 88888.00 2007-06-03 14:57:25.750 154 12311.77 127.97 55406.40 88888.00 2007-06-03 14:57:25.875 154 12311.70 128.05 55406.40 88888.00 2007-06-03 14:57:26.000 154 12311.65 128.05 55406.43 88888.00 2007-06-03 14:57:26.125 154 12311.75 128.03 55406.43 88888.00 2007-06-03 14:57:26.250 154 12311.80 127.97 55406.43 88888.00 2007-06-03 14:57:26.375 154 12311.80 128.00 55406.38 88888.00 2007-06-03 14:57:26.500 154 12311.77 128.00 55406.38 88888.00 2007-06-03 14:57:26.625 154 12311.70 128.03 55406.40 88888.00 2007-06-03 14:57:26.750 154 12311.67 128.05 55406.43 88888.00 2007-06-03 14:57:26.875 154 12311.67 128.03 55406.45 88888.00 2007-06-03 14:57:27.000 154 12311.73 128.05 55406.43 88888.00 2007-06-03 14:57:27.125 154 12311.70 128.05 55406.43 88888.00 2007-06-03 14:57:27.250 154 12311.73 128.03 55406.45 88888.00 2007-06-03 14:57:27.375 154 12311.75 128.03 55406.43 88888.00 2007-06-03 14:57:27.500 154 12311.77 128.05 55406.45 88888.00 2007-06-03 14:57:27.625 154 12311.83 128.05 55406.47 88888.00 2007-06-03 14:57:27.750 154 12311.77 128.05 55406.45 88888.00 2007-06-03 14:57:27.875 154 12311.70 128.07 55406.43 88888.00 2007-06-03 14:57:28.000 154 12311.67 128.07 55406.43 88888.00 2007-06-03 14:57:28.125 154 12311.73 128.15 55406.43 88888.00 2007-06-03 14:57:28.250 154 12311.67 128.12 55406.43 88888.00 2007-06-03 14:57:28.375 154 12311.65 128.12 55406.40 88888.00 2007-06-03 14:57:28.500 154 12311.67 128.10 55406.40 88888.00 2007-06-03 14:57:28.625 154 12311.67 128.07 55406.40 88888.00 2007-06-03 14:57:28.750 154 12311.70 128.12 55406.43 88888.00 2007-06-03 14:57:28.875 154 12311.73 128.10 55406.43 88888.00 2007-06-03 14:57:29.000 154 12311.77 128.15 55406.43 88888.00 2007-06-03 14:57:29.125 154 12311.77 128.18 55406.43 88888.00 2007-06-03 14:57:29.250 154 12311.75 128.12 55406.47 88888.00 2007-06-03 14:57:29.375 154 12311.75 128.10 55406.45 88888.00 2007-06-03 14:57:29.500 154 12311.73 128.10 55406.45 88888.00 2007-06-03 14:57:29.625 154 12311.67 128.12 55406.45 88888.00 2007-06-03 14:57:29.750 154 12311.65 128.18 55406.45 88888.00 2007-06-03 14:57:29.875 154 12311.60 128.18 55406.47 88888.00 2007-06-03 14:57:30.000 154 12311.60 128.15 55406.45 88888.00 2007-06-03 14:57:30.125 154 12311.62 128.12 55406.45 88888.00 2007-06-03 14:57:30.250 154 12311.67 128.18 55406.45 88888.00 2007-06-03 14:57:30.375 154 12311.67 128.22 55406.47 88888.00 2007-06-03 14:57:30.500 154 12311.67 128.22 55406.47 88888.00 2007-06-03 14:57:30.625 154 12311.73 128.20 55406.47 88888.00 2007-06-03 14:57:30.750 154 12311.77 128.20 55406.47 88888.00 2007-06-03 14:57:30.875 154 12311.73 128.22 55406.45 88888.00 2007-06-03 14:57:31.000 154 12311.70 128.22 55406.45 88888.00 2007-06-03 14:57:31.125 154 12311.77 128.28 55406.47 88888.00 2007-06-03 14:57:31.250 154 12311.75 128.25 55406.47 88888.00 2007-06-03 14:57:31.375 154 12311.65 128.22 55406.45 88888.00 2007-06-03 14:57:31.500 154 12311.65 128.25 55406.45 88888.00 2007-06-03 14:57:31.625 154 12311.73 128.28 55406.50 88888.00 2007-06-03 14:57:31.750 154 12311.70 128.22 55406.47 88888.00 2007-06-03 14:57:31.875 154 12311.75 128.30 55406.47 88888.00 2007-06-03 14:57:32.000 154 12311.80 128.38 55406.47 88888.00 2007-06-03 14:57:32.125 154 12311.73 128.30 55406.47 88888.00 2007-06-03 14:57:32.250 154 12311.65 128.28 55406.45 88888.00 2007-06-03 14:57:32.375 154 12311.70 128.28 55406.45 88888.00 2007-06-03 14:57:32.500 154 12311.67 128.30 55406.47 88888.00 2007-06-03 14:57:32.625 154 12311.65 128.32 55406.47 88888.00 2007-06-03 14:57:32.750 154 12311.65 128.30 55406.47 88888.00 2007-06-03 14:57:32.875 154 12311.65 128.25 55406.47 88888.00 2007-06-03 14:57:33.000 154 12311.67 128.25 55406.50 88888.00 2007-06-03 14:57:33.125 154 12311.70 128.35 55406.50 88888.00 2007-06-03 14:57:33.250 154 12311.62 128.30 55406.50 88888.00 2007-06-03 14:57:33.375 154 12311.60 128.30 55406.50 88888.00 2007-06-03 14:57:33.500 154 12311.62 128.30 55406.53 88888.00 2007-06-03 14:57:33.625 154 12311.62 128.32 55406.50 88888.00 2007-06-03 14:57:33.750 154 12311.65 128.32 55406.50 88888.00 2007-06-03 14:57:33.875 154 12311.55 128.28 55406.50 88888.00 2007-06-03 14:57:34.000 154 12311.50 128.28 55406.47 88888.00 2007-06-03 14:57:34.125 154 12311.52 128.32 55406.47 88888.00 2007-06-03 14:57:34.250 154 12311.58 128.30 55406.45 88888.00 2007-06-03 14:57:34.375 154 12311.55 128.28 55406.43 88888.00 2007-06-03 14:57:34.500 154 12311.58 128.35 55406.45 88888.00 2007-06-03 14:57:34.625 154 12311.52 128.32 55406.45 88888.00 2007-06-03 14:57:34.750 154 12311.52 128.30 55406.45 88888.00 2007-06-03 14:57:34.875 154 12311.55 128.32 55406.47 88888.00 2007-06-03 14:57:35.000 154 12311.62 128.38 55406.50 88888.00 2007-06-03 14:57:35.125 154 12311.70 128.43 55406.55 88888.00 2007-06-03 14:57:35.250 154 12311.73 128.40 55406.50 88888.00 2007-06-03 14:57:35.375 154 12311.62 128.32 55406.45 88888.00 2007-06-03 14:57:35.500 154 12311.62 128.35 55406.47 88888.00 2007-06-03 14:57:35.625 154 12311.62 128.35 55406.53 88888.00 2007-06-03 14:57:35.750 154 12311.60 128.32 55406.53 88888.00 2007-06-03 14:57:35.875 154 12311.58 128.38 55406.50 88888.00 2007-06-03 14:57:36.000 154 12311.65 128.40 55406.53 88888.00 2007-06-03 14:57:36.125 154 12311.65 128.45 55406.53 88888.00 2007-06-03 14:57:36.250 154 12311.60 128.40 55406.50 88888.00 2007-06-03 14:57:36.375 154 12311.62 128.43 55406.53 88888.00 2007-06-03 14:57:36.500 154 12311.60 128.43 55406.50 88888.00 2007-06-03 14:57:36.625 154 12311.58 128.43 55406.53 88888.00 2007-06-03 14:57:36.750 154 12311.62 128.43 55406.53 88888.00 2007-06-03 14:57:36.875 154 12311.67 128.45 55406.55 88888.00 2007-06-03 14:57:37.000 154 12311.65 128.40 55406.53 88888.00 2007-06-03 14:57:37.125 154 12311.65 128.38 55406.53 88888.00 2007-06-03 14:57:37.250 154 12311.60 128.38 55406.53 88888.00 2007-06-03 14:57:37.375 154 12311.58 128.40 55406.53 88888.00 2007-06-03 14:57:37.500 154 12311.58 128.45 55406.55 88888.00 2007-06-03 14:57:37.625 154 12311.55 128.45 55406.55 88888.00 2007-06-03 14:57:37.750 154 12311.45 128.43 55406.55 88888.00 2007-06-03 14:57:37.875 154 12311.38 128.43 55406.53 88888.00 2007-06-03 14:57:38.000 154 12311.50 128.43 55406.55 88888.00 2007-06-03 14:57:38.125 154 12311.55 128.40 55406.55 88888.00 2007-06-03 14:57:38.250 154 12311.52 128.43 55406.57 88888.00 2007-06-03 14:57:38.375 154 12311.55 128.43 55406.55 88888.00 2007-06-03 14:57:38.500 154 12311.58 128.40 55406.50 88888.00 2007-06-03 14:57:38.625 154 12311.58 128.43 55406.53 88888.00 2007-06-03 14:57:38.750 154 12311.58 128.47 55406.55 88888.00 2007-06-03 14:57:38.875 154 12311.55 128.43 55406.55 88888.00 2007-06-03 14:57:39.000 154 12311.50 128.38 55406.53 88888.00 2007-06-03 14:57:39.125 154 12311.52 128.40 55406.53 88888.00 2007-06-03 14:57:39.250 154 12311.58 128.40 55406.53 88888.00 2007-06-03 14:57:39.375 154 12311.60 128.40 55406.57 88888.00 2007-06-03 14:57:39.500 154 12311.67 128.43 55406.53 88888.00 2007-06-03 14:57:39.625 154 12311.60 128.38 55406.53 88888.00 2007-06-03 14:57:39.750 154 12311.60 128.43 55406.53 88888.00 2007-06-03 14:57:39.875 154 12311.67 128.43 55406.53 88888.00 2007-06-03 14:57:40.000 154 12311.65 128.43 55406.53 88888.00 2007-06-03 14:57:40.125 154 12311.60 128.43 55406.55 88888.00 2007-06-03 14:57:40.250 154 12311.55 128.43 55406.55 88888.00 2007-06-03 14:57:40.375 154 12311.60 128.45 55406.55 88888.00 2007-06-03 14:57:40.500 154 12311.65 128.47 55406.53 88888.00 2007-06-03 14:57:40.625 154 12311.73 128.50 55406.55 88888.00 2007-06-03 14:57:40.750 154 12311.70 128.50 55406.55 88888.00 2007-06-03 14:57:40.875 154 12311.65 128.50 55406.53 88888.00 2007-06-03 14:57:41.000 154 12311.60 128.50 55406.47 88888.00 2007-06-03 14:57:41.125 154 12311.65 128.50 55406.53 88888.00 2007-06-03 14:57:41.250 154 12311.67 128.45 55406.55 88888.00 2007-06-03 14:57:41.375 154 12311.60 128.43 55406.53 88888.00 2007-06-03 14:57:41.500 154 12311.60 128.45 55406.55 88888.00 2007-06-03 14:57:41.625 154 12311.62 128.47 55406.57 88888.00 2007-06-03 14:57:41.750 154 12311.62 128.50 55406.55 88888.00 2007-06-03 14:57:41.875 154 12311.67 128.47 55406.57 88888.00 2007-06-03 14:57:42.000 154 12311.70 128.47 55406.53 88888.00 2007-06-03 14:57:42.125 154 12311.67 128.43 55406.55 88888.00 2007-06-03 14:57:42.250 154 12311.62 128.45 55406.57 88888.00 2007-06-03 14:57:42.375 154 12311.67 128.50 55406.57 88888.00 2007-06-03 14:57:42.500 154 12311.65 128.47 55406.55 88888.00 2007-06-03 14:57:42.625 154 12311.60 128.50 55406.55 88888.00 2007-06-03 14:57:42.750 154 12311.65 128.50 55406.55 88888.00 2007-06-03 14:57:42.875 154 12311.73 128.53 55406.57 88888.00 2007-06-03 14:57:43.000 154 12311.75 128.45 55406.55 88888.00 2007-06-03 14:57:43.125 154 12311.73 128.43 55406.55 88888.00 2007-06-03 14:57:43.250 154 12311.70 128.47 55406.60 88888.00 2007-06-03 14:57:43.375 154 12311.73 128.50 55406.62 88888.00 2007-06-03 14:57:43.500 154 12311.70 128.47 55406.60 88888.00 2007-06-03 14:57:43.625 154 12311.67 128.45 55406.55 88888.00 2007-06-03 14:57:43.750 154 12311.70 128.45 55406.60 88888.00 2007-06-03 14:57:43.875 154 12311.80 128.53 55406.62 88888.00 2007-06-03 14:57:44.000 154 12311.83 128.55 55406.62 88888.00 2007-06-03 14:57:44.125 154 12311.80 128.53 55406.60 88888.00 2007-06-03 14:57:44.250 154 12311.70 128.45 55406.60 88888.00 2007-06-03 14:57:44.375 154 12311.73 128.47 55406.60 88888.00 2007-06-03 14:57:44.500 154 12311.65 128.47 55406.55 88888.00 2007-06-03 14:57:44.625 154 12311.67 128.53 55406.57 88888.00 2007-06-03 14:57:44.750 154 12311.73 128.53 55406.60 88888.00 2007-06-03 14:57:44.875 154 12311.67 128.50 55406.57 88888.00 2007-06-03 14:57:45.000 154 12311.67 128.47 55406.53 88888.00 2007-06-03 14:57:45.125 154 12311.77 128.50 55406.57 88888.00 2007-06-03 14:57:45.250 154 12311.80 128.53 55406.55 88888.00 2007-06-03 14:57:45.375 154 12311.75 128.53 55406.55 88888.00 2007-06-03 14:57:45.500 154 12311.70 128.50 55406.53 88888.00 2007-06-03 14:57:45.625 154 12311.77 128.50 55406.53 88888.00 2007-06-03 14:57:45.750 154 12311.83 128.47 55406.53 88888.00 2007-06-03 14:57:45.875 154 12311.77 128.45 55406.53 88888.00 2007-06-03 14:57:46.000 154 12311.70 128.43 55406.53 88888.00 2007-06-03 14:57:46.125 154 12311.73 128.47 55406.57 88888.00 2007-06-03 14:57:46.250 154 12311.80 128.55 55406.60 88888.00 2007-06-03 14:57:46.375 154 12311.85 128.57 55406.60 88888.00 2007-06-03 14:57:46.500 154 12311.80 128.50 55406.53 88888.00 2007-06-03 14:57:46.625 154 12311.85 128.53 55406.53 88888.00 2007-06-03 14:57:46.750 154 12311.85 128.55 55406.57 88888.00 2007-06-03 14:57:46.875 154 12311.77 128.55 55406.62 88888.00 2007-06-03 14:57:47.000 154 12311.75 128.55 55406.60 88888.00 2007-06-03 14:57:47.125 154 12311.85 128.57 55406.65 88888.00 2007-06-03 14:57:47.250 154 12311.85 128.55 55406.62 88888.00 2007-06-03 14:57:47.375 154 12311.75 128.50 55406.57 88888.00 2007-06-03 14:57:47.500 154 12311.77 128.47 55406.55 88888.00 2007-06-03 14:57:47.625 154 12311.85 128.50 55406.57 88888.00 2007-06-03 14:57:47.750 154 12311.85 128.50 55406.57 88888.00 2007-06-03 14:57:47.875 154 12311.75 128.50 55406.57 88888.00 2007-06-03 14:57:48.000 154 12311.77 128.50 55406.55 88888.00 2007-06-03 14:57:48.125 154 12311.83 128.53 55406.60 88888.00 2007-06-03 14:57:48.250 154 12311.83 128.50 55406.57 88888.00 2007-06-03 14:57:48.375 154 12311.80 128.53 55406.55 88888.00 2007-06-03 14:57:48.500 154 12311.77 128.53 55406.60 88888.00 2007-06-03 14:57:48.625 154 12311.75 128.57 55406.57 88888.00 2007-06-03 14:57:48.750 154 12311.77 128.50 55406.57 88888.00 2007-06-03 14:57:48.875 154 12311.73 128.47 55406.50 88888.00 2007-06-03 14:57:49.000 154 12311.67 128.50 55406.53 88888.00 2007-06-03 14:57:49.125 154 12311.75 128.55 55406.53 88888.00 2007-06-03 14:57:49.250 154 12311.77 128.47 55406.53 88888.00 2007-06-03 14:57:49.375 154 12311.75 128.50 55406.57 88888.00 2007-06-03 14:57:49.500 154 12311.83 128.55 55406.57 88888.00 2007-06-03 14:57:49.625 154 12311.85 128.53 55406.57 88888.00 2007-06-03 14:57:49.750 154 12311.85 128.47 55406.57 88888.00 2007-06-03 14:57:49.875 154 12311.85 128.50 55406.55 88888.00 2007-06-03 14:57:50.000 154 12311.88 128.53 55406.60 88888.00 2007-06-03 14:57:50.125 154 12311.85 128.57 55406.62 88888.00 2007-06-03 14:57:50.250 154 12311.80 128.55 55406.62 88888.00 2007-06-03 14:57:50.375 154 12311.80 128.60 55406.62 88888.00 2007-06-03 14:57:50.500 154 12311.80 128.60 55406.57 88888.00 2007-06-03 14:57:50.625 154 12311.77 128.55 55406.53 88888.00 2007-06-03 14:57:50.750 154 12311.83 128.53 55406.53 88888.00 2007-06-03 14:57:50.875 154 12311.88 128.50 55406.57 88888.00 2007-06-03 14:57:51.000 154 12311.85 128.53 55406.57 88888.00 2007-06-03 14:57:51.125 154 12311.85 128.55 55406.57 88888.00 2007-06-03 14:57:51.250 154 12311.83 128.53 55406.55 88888.00 2007-06-03 14:57:51.375 154 12311.85 128.50 55406.50 88888.00 2007-06-03 14:57:51.500 154 12311.77 128.50 55406.53 88888.00 2007-06-03 14:57:51.625 154 12311.80 128.57 55406.57 88888.00 2007-06-03 14:57:51.750 154 12311.75 128.53 55406.57 88888.00 2007-06-03 14:57:51.875 154 12311.80 128.50 55406.57 88888.00 2007-06-03 14:57:52.000 154 12311.85 128.55 55406.55 88888.00 2007-06-03 14:57:52.125 154 12311.90 128.62 55406.57 88888.00 2007-06-03 14:57:52.250 154 12311.88 128.62 55406.60 88888.00 2007-06-03 14:57:52.375 154 12311.88 128.62 55406.60 88888.00 2007-06-03 14:57:52.500 154 12311.80 128.57 55406.62 88888.00 2007-06-03 14:57:52.625 154 12311.75 128.53 55406.60 88888.00 2007-06-03 14:57:52.750 154 12311.83 128.60 55406.65 88888.00 2007-06-03 14:57:52.875 154 12311.83 128.65 55406.65 88888.00 2007-06-03 14:57:53.000 154 12311.83 128.53 55406.60 88888.00 2007-06-03 14:57:53.125 154 12311.80 128.50 55406.62 88888.00 2007-06-03 14:57:53.250 154 12311.85 128.50 55406.65 88888.00 2007-06-03 14:57:53.375 154 12311.77 128.53 55406.62 88888.00 2007-06-03 14:57:53.500 154 12311.80 128.57 55406.62 88888.00 2007-06-03 14:57:53.625 154 12311.80 128.68 55406.65 88888.00 2007-06-03 14:57:53.750 154 12311.80 128.65 55406.62 88888.00 2007-06-03 14:57:53.875 154 12311.75 128.60 55406.60 88888.00 2007-06-03 14:57:54.000 154 12311.80 128.57 55406.57 88888.00 2007-06-03 14:57:54.125 154 12311.80 128.60 55406.62 88888.00 2007-06-03 14:57:54.250 154 12311.83 128.62 55406.65 88888.00 2007-06-03 14:57:54.375 154 12311.80 128.55 55406.60 88888.00 2007-06-03 14:57:54.500 154 12311.75 128.53 55406.57 88888.00 2007-06-03 14:57:54.625 154 12311.73 128.57 55406.57 88888.00 2007-06-03 14:57:54.750 154 12311.83 128.65 55406.60 88888.00 2007-06-03 14:57:54.875 154 12311.90 128.62 55406.60 88888.00 2007-06-03 14:57:55.000 154 12311.92 128.65 55406.62 88888.00 2007-06-03 14:57:55.125 154 12311.90 128.57 55406.62 88888.00 2007-06-03 14:57:55.250 154 12311.83 128.57 55406.62 88888.00 2007-06-03 14:57:55.375 154 12311.85 128.62 55406.65 88888.00 2007-06-03 14:57:55.500 154 12311.85 128.65 55406.70 88888.00 2007-06-03 14:57:55.625 154 12311.85 128.62 55406.68 88888.00 2007-06-03 14:57:55.750 154 12311.88 128.70 55406.65 88888.00 2007-06-03 14:57:55.875 154 12311.85 128.68 55406.65 88888.00 2007-06-03 14:57:56.000 154 12311.85 128.68 55406.62 88888.00 2007-06-03 14:57:56.125 154 12311.83 128.65 55406.65 88888.00 2007-06-03 14:57:56.250 154 12311.77 128.60 55406.62 88888.00 2007-06-03 14:57:56.375 154 12311.85 128.65 55406.68 88888.00 2007-06-03 14:57:56.500 154 12311.83 128.65 55406.60 88888.00 2007-06-03 14:57:56.625 154 12311.85 128.62 55406.62 88888.00 2007-06-03 14:57:56.750 154 12311.88 128.65 55406.62 88888.00 2007-06-03 14:57:56.875 154 12311.92 128.68 55406.62 88888.00 2007-06-03 14:57:57.000 154 12311.95 128.72 55406.60 88888.00 2007-06-03 14:57:57.125 154 12311.92 128.75 55406.62 88888.00 2007-06-03 14:57:57.250 154 12311.92 128.65 55406.57 88888.00 2007-06-03 14:57:57.375 154 12311.92 128.60 55406.57 88888.00 2007-06-03 14:57:57.500 154 12311.90 128.65 55406.57 88888.00 2007-06-03 14:57:57.625 154 12311.92 128.75 55406.62 88888.00 2007-06-03 14:57:57.750 154 12311.90 128.75 55406.62 88888.00 2007-06-03 14:57:57.875 154 12311.90 128.70 55406.60 88888.00 2007-06-03 14:57:58.000 154 12311.90 128.70 55406.57 88888.00 2007-06-03 14:57:58.125 154 12311.90 128.68 55406.57 88888.00 2007-06-03 14:57:58.250 154 12311.88 128.70 55406.60 88888.00 2007-06-03 14:57:58.375 154 12311.95 128.78 55406.62 88888.00 2007-06-03 14:57:58.500 154 12311.95 128.78 55406.57 88888.00 2007-06-03 14:57:58.625 154 12311.95 128.75 55406.57 88888.00 2007-06-03 14:57:58.750 154 12311.92 128.70 55406.62 88888.00 2007-06-03 14:57:58.875 154 12311.95 128.72 55406.62 88888.00 2007-06-03 14:57:59.000 154 12311.95 128.72 55406.60 88888.00 2007-06-03 14:57:59.125 154 12311.88 128.78 55406.62 88888.00 2007-06-03 14:57:59.250 154 12311.77 128.70 55406.62 88888.00 2007-06-03 14:57:59.375 154 12311.85 128.72 55406.60 88888.00 2007-06-03 14:57:59.500 154 12311.92 128.80 55406.68 88888.00 2007-06-03 14:57:59.625 154 12311.85 128.80 55406.68 88888.00 2007-06-03 14:57:59.750 154 12311.85 128.85 55406.65 88888.00 2007-06-03 14:57:59.875 154 12311.90 128.82 55406.65 88888.00 2007-06-03 14:58:00.000 154 12311.92 128.78 55406.62 88888.00 2007-06-03 14:58:00.125 154 12311.90 128.78 55406.65 88888.00 2007-06-03 14:58:00.250 154 12311.85 128.80 55406.68 88888.00 2007-06-03 14:58:00.375 154 12311.85 128.80 55406.68 88888.00 2007-06-03 14:58:00.500 154 12311.85 128.80 55406.68 88888.00 2007-06-03 14:58:00.625 154 12311.88 128.85 55406.68 88888.00 2007-06-03 14:58:00.750 154 12311.83 128.85 55406.65 88888.00 2007-06-03 14:58:00.875 154 12311.80 128.85 55406.65 88888.00 2007-06-03 14:58:01.000 154 12311.83 128.88 55406.65 88888.00 2007-06-03 14:58:01.125 154 12311.88 128.88 55406.68 88888.00 2007-06-03 14:58:01.250 154 12311.90 128.90 55406.68 88888.00 2007-06-03 14:58:01.375 154 12311.95 128.93 55406.68 88888.00 2007-06-03 14:58:01.500 154 12311.92 128.95 55406.65 88888.00 2007-06-03 14:58:01.625 154 12311.90 128.95 55406.65 88888.00 2007-06-03 14:58:01.750 154 12311.98 128.93 55406.65 88888.00 2007-06-03 14:58:01.875 154 12311.92 128.95 55406.65 88888.00 2007-06-03 14:58:02.000 154 12311.95 129.00 55406.70 88888.00 2007-06-03 14:58:02.125 154 12311.98 128.95 55406.68 88888.00 2007-06-03 14:58:02.250 154 12311.98 128.93 55406.65 88888.00 2007-06-03 14:58:02.375 154 12312.02 128.97 55406.68 88888.00 2007-06-03 14:58:02.500 154 12311.95 128.97 55406.65 88888.00 2007-06-03 14:58:02.625 154 12311.92 128.97 55406.65 88888.00 2007-06-03 14:58:02.750 154 12312.00 128.97 55406.68 88888.00 2007-06-03 14:58:02.875 154 12312.02 128.93 55406.68 88888.00 2007-06-03 14:58:03.000 154 12312.05 128.97 55406.65 88888.00 2007-06-03 14:58:03.125 154 12312.02 128.95 55406.65 88888.00 2007-06-03 14:58:03.250 154 12311.98 128.90 55406.65 88888.00 2007-06-03 14:58:03.375 154 12312.00 128.85 55406.62 88888.00 2007-06-03 14:58:03.500 154 12312.00 128.97 55406.65 88888.00 2007-06-03 14:58:03.625 154 12311.98 129.00 55406.68 88888.00 2007-06-03 14:58:03.750 154 12312.00 129.03 55406.68 88888.00 2007-06-03 14:58:03.875 154 12312.05 129.00 55406.68 88888.00 2007-06-03 14:58:04.000 154 12312.08 129.03 55406.68 88888.00 2007-06-03 14:58:04.125 154 12312.15 129.10 55406.65 88888.00 2007-06-03 14:58:04.250 154 12312.12 129.07 55406.65 88888.00 2007-06-03 14:58:04.375 154 12312.12 129.07 55406.65 88888.00 2007-06-03 14:58:04.500 154 12312.08 129.10 55406.62 88888.00 2007-06-03 14:58:04.625 154 12312.02 129.03 55406.62 88888.00 2007-06-03 14:58:04.750 154 12312.08 129.05 55406.65 88888.00 2007-06-03 14:58:04.875 154 12312.12 129.10 55406.68 88888.00 2007-06-03 14:58:05.000 154 12312.10 129.10 55406.65 88888.00 2007-06-03 14:58:05.125 154 12312.08 129.15 55406.68 88888.00 2007-06-03 14:58:05.250 154 12312.12 129.12 55406.68 88888.00 2007-06-03 14:58:05.375 154 12312.12 129.10 55406.65 88888.00 2007-06-03 14:58:05.500 154 12312.05 129.07 55406.60 88888.00 2007-06-03 14:58:05.625 154 12311.95 129.05 55406.57 88888.00 2007-06-03 14:58:05.750 154 12312.02 129.10 55406.60 88888.00 2007-06-03 14:58:05.875 154 12312.08 129.10 55406.60 88888.00 2007-06-03 14:58:06.000 154 12312.08 129.07 55406.60 88888.00 2007-06-03 14:58:06.125 154 12312.10 129.10 55406.62 88888.00 2007-06-03 14:58:06.250 154 12312.12 129.12 55406.65 88888.00 2007-06-03 14:58:06.375 154 12312.17 129.20 55406.65 88888.00 2007-06-03 14:58:06.500 154 12312.10 129.20 55406.65 88888.00 2007-06-03 14:58:06.625 154 12312.08 129.12 55406.62 88888.00 2007-06-03 14:58:06.750 154 12312.12 129.10 55406.62 88888.00 2007-06-03 14:58:06.875 154 12312.15 129.18 55406.62 88888.00 2007-06-03 14:58:07.000 154 12312.10 129.12 55406.60 88888.00 2007-06-03 14:58:07.125 154 12312.05 129.10 55406.60 88888.00 2007-06-03 14:58:07.250 154 12312.08 129.18 55406.57 88888.00 2007-06-03 14:58:07.375 154 12312.05 129.22 55406.57 88888.00 2007-06-03 14:58:07.500 154 12312.02 129.28 55406.62 88888.00 2007-06-03 14:58:07.625 154 12312.08 129.35 55406.65 88888.00 2007-06-03 14:58:07.750 154 12312.08 129.28 55406.60 88888.00 2007-06-03 14:58:07.875 154 12312.08 129.20 55406.57 88888.00 2007-06-03 14:58:08.000 154 12312.05 129.20 55406.57 88888.00 2007-06-03 14:58:08.125 154 12312.05 129.25 55406.60 88888.00 2007-06-03 14:58:08.250 154 12312.08 129.30 55406.62 88888.00 2007-06-03 14:58:08.375 154 12312.10 129.35 55406.62 88888.00 2007-06-03 14:58:08.500 154 12312.05 129.32 55406.62 88888.00 2007-06-03 14:58:08.625 154 12312.05 129.25 55406.62 88888.00 2007-06-03 14:58:08.750 154 12312.02 129.28 55406.62 88888.00 2007-06-03 14:58:08.875 154 12312.02 129.22 55406.60 88888.00 2007-06-03 14:58:09.000 154 12312.02 129.25 55406.60 88888.00 2007-06-03 14:58:09.125 154 12312.02 129.30 55406.60 88888.00 2007-06-03 14:58:09.250 154 12312.05 129.28 55406.60 88888.00 2007-06-03 14:58:09.375 154 12312.05 129.28 55406.62 88888.00 2007-06-03 14:58:09.500 154 12312.00 129.28 55406.60 88888.00 2007-06-03 14:58:09.625 154 12312.00 129.30 55406.62 88888.00 2007-06-03 14:58:09.750 154 12312.05 129.25 55406.62 88888.00 2007-06-03 14:58:09.875 154 12312.17 129.25 55406.60 88888.00 2007-06-03 14:58:10.000 154 12312.12 129.22 55406.57 88888.00 2007-06-03 14:58:10.125 154 12312.05 129.25 55406.60 88888.00 2007-06-03 14:58:10.250 154 12312.05 129.30 55406.65 88888.00 2007-06-03 14:58:10.375 154 12312.10 129.30 55406.62 88888.00 2007-06-03 14:58:10.500 154 12312.10 129.30 55406.60 88888.00 2007-06-03 14:58:10.625 154 12312.08 129.35 55406.60 88888.00 2007-06-03 14:58:10.750 154 12312.08 129.38 55406.62 88888.00 2007-06-03 14:58:10.875 154 12312.05 129.35 55406.62 88888.00 2007-06-03 14:58:11.000 154 12312.05 129.30 55406.62 88888.00 2007-06-03 14:58:11.125 154 12312.10 129.35 55406.65 88888.00 2007-06-03 14:58:11.250 154 12312.05 129.38 55406.62 88888.00 2007-06-03 14:58:11.375 154 12312.02 129.35 55406.57 88888.00 2007-06-03 14:58:11.500 154 12312.00 129.30 55406.57 88888.00 2007-06-03 14:58:11.625 154 12312.08 129.32 55406.65 88888.00 2007-06-03 14:58:11.750 154 12312.12 129.38 55406.70 88888.00 2007-06-03 14:58:11.875 154 12312.08 129.38 55406.68 88888.00 2007-06-03 14:58:12.000 154 12312.02 129.38 55406.65 88888.00 2007-06-03 14:58:12.125 154 12312.00 129.32 55406.65 88888.00 2007-06-03 14:58:12.250 154 12311.95 129.30 55406.70 88888.00 2007-06-03 14:58:12.375 154 12311.98 129.35 55406.68 88888.00 2007-06-03 14:58:12.500 154 12312.00 129.40 55406.65 88888.00 2007-06-03 14:58:12.625 154 12312.00 129.45 55406.68 88888.00 2007-06-03 14:58:12.750 154 12312.00 129.40 55406.68 88888.00 2007-06-03 14:58:12.875 154 12312.05 129.40 55406.62 88888.00 2007-06-03 14:58:13.000 154 12312.05 129.43 55406.60 88888.00 2007-06-03 14:58:13.125 154 12312.02 129.35 55406.62 88888.00 2007-06-03 14:58:13.250 154 12312.02 129.32 55406.62 88888.00 2007-06-03 14:58:13.375 154 12311.98 129.35 55406.62 88888.00 2007-06-03 14:58:13.500 154 12311.95 129.38 55406.62 88888.00 2007-06-03 14:58:13.625 154 12312.05 129.38 55406.65 88888.00 2007-06-03 14:58:13.750 154 12312.08 129.43 55406.68 88888.00 2007-06-03 14:58:13.875 154 12312.02 129.38 55406.68 88888.00 2007-06-03 14:58:14.000 154 12312.00 129.40 55406.65 88888.00 2007-06-03 14:58:14.125 154 12312.02 129.43 55406.62 88888.00 2007-06-03 14:58:14.250 154 12312.00 129.43 55406.68 88888.00 2007-06-03 14:58:14.375 154 12311.98 129.43 55406.65 88888.00 2007-06-03 14:58:14.500 154 12312.00 129.40 55406.68 88888.00 2007-06-03 14:58:14.625 154 12312.12 129.45 55406.72 88888.00 2007-06-03 14:58:14.750 154 12312.12 129.45 55406.68 88888.00 2007-06-03 14:58:14.875 154 12312.02 129.38 55406.65 88888.00 2007-06-03 14:58:15.000 154 12312.12 129.40 55406.68 88888.00 2007-06-03 14:58:15.125 154 12312.17 129.53 55406.72 88888.00 2007-06-03 14:58:15.250 154 12312.02 129.40 55406.65 88888.00 2007-06-03 14:58:15.375 154 12311.98 129.38 55406.65 88888.00 2007-06-03 14:58:15.500 154 12312.02 129.43 55406.65 88888.00 2007-06-03 14:58:15.625 154 12312.10 129.45 55406.68 88888.00 2007-06-03 14:58:15.750 154 12312.10 129.47 55406.68 88888.00 2007-06-03 14:58:15.875 154 12312.00 129.43 55406.65 88888.00 2007-06-03 14:58:16.000 154 12311.95 129.43 55406.62 88888.00 2007-06-03 14:58:16.125 154 12311.98 129.40 55406.65 88888.00 2007-06-03 14:58:16.250 154 12312.05 129.40 55406.68 88888.00 2007-06-03 14:58:16.375 154 12312.12 129.43 55406.68 88888.00 2007-06-03 14:58:16.500 154 12312.02 129.43 55406.65 88888.00 2007-06-03 14:58:16.625 154 12311.98 129.43 55406.68 88888.00 2007-06-03 14:58:16.750 154 12312.00 129.47 55406.70 88888.00 2007-06-03 14:58:16.875 154 12312.02 129.47 55406.70 88888.00 2007-06-03 14:58:17.000 154 12311.98 129.45 55406.68 88888.00 2007-06-03 14:58:17.125 154 12312.02 129.45 55406.68 88888.00 2007-06-03 14:58:17.250 154 12312.02 129.43 55406.70 88888.00 2007-06-03 14:58:17.375 154 12312.08 129.45 55406.70 88888.00 2007-06-03 14:58:17.500 154 12312.17 129.47 55406.72 88888.00 2007-06-03 14:58:17.625 154 12312.17 129.45 55406.70 88888.00 2007-06-03 14:58:17.750 154 12312.10 129.47 55406.72 88888.00 2007-06-03 14:58:17.875 154 12312.05 129.47 55406.70 88888.00 2007-06-03 14:58:18.000 154 12312.05 129.45 55406.68 88888.00 2007-06-03 14:58:18.125 154 12312.08 129.45 55406.68 88888.00 2007-06-03 14:58:18.250 154 12312.12 129.53 55406.70 88888.00 2007-06-03 14:58:18.375 154 12312.15 129.55 55406.72 88888.00 2007-06-03 14:58:18.500 154 12312.12 129.43 55406.65 88888.00 2007-06-03 14:58:18.625 154 12312.10 129.43 55406.68 88888.00 2007-06-03 14:58:18.750 154 12312.12 129.45 55406.65 88888.00 2007-06-03 14:58:18.875 154 12312.12 129.47 55406.65 88888.00 2007-06-03 14:58:19.000 154 12312.15 129.47 55406.68 88888.00 2007-06-03 14:58:19.125 154 12312.10 129.45 55406.70 88888.00 2007-06-03 14:58:19.250 154 12312.02 129.43 55406.68 88888.00 2007-06-03 14:58:19.375 154 12312.08 129.47 55406.68 88888.00 2007-06-03 14:58:19.500 154 12312.10 129.53 55406.70 88888.00 2007-06-03 14:58:19.625 154 12312.12 129.47 55406.68 88888.00 2007-06-03 14:58:19.750 154 12312.17 129.45 55406.68 88888.00 2007-06-03 14:58:19.875 154 12312.15 129.50 55406.70 88888.00 2007-06-03 14:58:20.000 154 12312.12 129.50 55406.72 88888.00 2007-06-03 14:58:20.125 154 12312.12 129.45 55406.70 88888.00 2007-06-03 14:58:20.250 154 12312.08 129.40 55406.72 88888.00 2007-06-03 14:58:20.375 154 12312.10 129.43 55406.70 88888.00 2007-06-03 14:58:20.500 154 12312.10 129.50 55406.70 88888.00 2007-06-03 14:58:20.625 154 12312.10 129.53 55406.70 88888.00 2007-06-03 14:58:20.750 154 12312.15 129.45 55406.68 88888.00 2007-06-03 14:58:20.875 154 12312.27 129.45 55406.72 88888.00 2007-06-03 14:58:21.000 154 12312.27 129.47 55406.72 88888.00 2007-06-03 14:58:21.125 154 12312.30 129.50 55406.72 88888.00 2007-06-03 14:58:21.250 154 12312.25 129.50 55406.72 88888.00 2007-06-03 14:58:21.375 154 12312.20 129.50 55406.72 88888.00 2007-06-03 14:58:21.500 154 12312.17 129.45 55406.75 88888.00 2007-06-03 14:58:21.625 154 12312.10 129.45 55406.72 88888.00 2007-06-03 14:58:21.750 154 12312.08 129.43 55406.70 88888.00 2007-06-03 14:58:21.875 154 12312.12 129.50 55406.70 88888.00 2007-06-03 14:58:22.000 154 12312.15 129.47 55406.68 88888.00 2007-06-03 14:58:22.125 154 12312.17 129.45 55406.68 88888.00 2007-06-03 14:58:22.250 154 12312.23 129.50 55406.68 88888.00 2007-06-03 14:58:22.375 154 12312.25 129.53 55406.68 88888.00 2007-06-03 14:58:22.500 154 12312.25 129.50 55406.68 88888.00 2007-06-03 14:58:22.625 154 12312.23 129.53 55406.72 88888.00 2007-06-03 14:58:22.750 154 12312.17 129.47 55406.72 88888.00 2007-06-03 14:58:22.875 154 12312.23 129.53 55406.70 88888.00 2007-06-03 14:58:23.000 154 12312.23 129.47 55406.68 88888.00 2007-06-03 14:58:23.125 154 12312.17 129.50 55406.70 88888.00 2007-06-03 14:58:23.250 154 12312.12 129.53 55406.75 88888.00 2007-06-03 14:58:23.375 154 12312.23 129.55 55406.75 88888.00 2007-06-03 14:58:23.500 154 12312.23 129.55 55406.72 88888.00 2007-06-03 14:58:23.625 154 12312.23 129.50 55406.75 88888.00 2007-06-03 14:58:23.750 154 12312.23 129.45 55406.72 88888.00 2007-06-03 14:58:23.875 154 12312.15 129.45 55406.72 88888.00 2007-06-03 14:58:24.000 154 12312.12 129.50 55406.72 88888.00 2007-06-03 14:58:24.125 154 12312.12 129.55 55406.72 88888.00 2007-06-03 14:58:24.250 154 12312.12 129.53 55406.75 88888.00 2007-06-03 14:58:24.375 154 12312.15 129.50 55406.70 88888.00 2007-06-03 14:58:24.500 154 12312.15 129.53 55406.68 88888.00 2007-06-03 14:58:24.625 154 12312.23 129.55 55406.72 88888.00 2007-06-03 14:58:24.750 154 12312.25 129.53 55406.70 88888.00 2007-06-03 14:58:24.875 154 12312.35 129.55 55406.72 88888.00 2007-06-03 14:58:25.000 154 12312.38 129.55 55406.72 88888.00 2007-06-03 14:58:25.125 154 12312.38 129.50 55406.72 88888.00 2007-06-03 14:58:25.250 154 12312.33 129.50 55406.70 88888.00 2007-06-03 14:58:25.375 154 12312.35 129.55 55406.70 88888.00 2007-06-03 14:58:25.500 154 12312.33 129.55 55406.68 88888.00 2007-06-03 14:58:25.625 154 12312.27 129.55 55406.70 88888.00 2007-06-03 14:58:25.750 154 12312.20 129.55 55406.70 88888.00 2007-06-03 14:58:25.875 154 12312.17 129.53 55406.70 88888.00 2007-06-03 14:58:26.000 154 12312.23 129.53 55406.70 88888.00 2007-06-03 14:58:26.125 154 12312.25 129.55 55406.70 88888.00 2007-06-03 14:58:26.250 154 12312.27 129.53 55406.72 88888.00 2007-06-03 14:58:26.375 154 12312.30 129.53 55406.68 88888.00 2007-06-03 14:58:26.500 154 12312.23 129.47 55406.72 88888.00 2007-06-03 14:58:26.625 154 12312.23 129.47 55406.72 88888.00 2007-06-03 14:58:26.750 154 12312.33 129.50 55406.72 88888.00 2007-06-03 14:58:26.875 154 12312.33 129.50 55406.70 88888.00 2007-06-03 14:58:27.000 154 12312.33 129.53 55406.72 88888.00 2007-06-03 14:58:27.125 154 12312.30 129.47 55406.70 88888.00 2007-06-03 14:58:27.250 154 12312.33 129.53 55406.72 88888.00 2007-06-03 14:58:27.375 154 12312.35 129.55 55406.75 88888.00 2007-06-03 14:58:27.500 154 12312.35 129.60 55406.72 88888.00 2007-06-03 14:58:27.625 154 12312.30 129.55 55406.70 88888.00 2007-06-03 14:58:27.750 154 12312.30 129.57 55406.70 88888.00 2007-06-03 14:58:27.875 154 12312.30 129.55 55406.70 88888.00 2007-06-03 14:58:28.000 154 12312.30 129.53 55406.72 88888.00 2007-06-03 14:58:28.125 154 12312.25 129.55 55406.72 88888.00 2007-06-03 14:58:28.250 154 12312.27 129.57 55406.72 88888.00 2007-06-03 14:58:28.375 154 12312.40 129.60 55406.72 88888.00 2007-06-03 14:58:28.500 154 12312.45 129.57 55406.72 88888.00 2007-06-03 14:58:28.625 154 12312.42 129.55 55406.72 88888.00 2007-06-03 14:58:28.750 154 12312.40 129.55 55406.75 88888.00 2007-06-03 14:58:28.875 154 12312.38 129.57 55406.72 88888.00 2007-06-03 14:58:29.000 154 12312.35 129.55 55406.70 88888.00 2007-06-03 14:58:29.125 154 12312.40 129.55 55406.72 88888.00 2007-06-03 14:58:29.250 154 12312.45 129.47 55406.68 88888.00 2007-06-03 14:58:29.375 154 12312.48 129.50 55406.68 88888.00 2007-06-03 14:58:29.500 154 12312.45 129.53 55406.70 88888.00 2007-06-03 14:58:29.625 154 12312.48 129.60 55406.70 88888.00 2007-06-03 14:58:29.750 154 12312.55 129.60 55406.70 88888.00 2007-06-03 14:58:29.875 154 12312.55 129.60 55406.72 88888.00 2007-06-03 14:58:30.000 154 12312.52 129.60 55406.72 88888.00 2007-06-03 14:58:30.125 154 12312.48 129.62 55406.78 88888.00 2007-06-03 14:58:30.250 154 12312.45 129.60 55406.78 88888.00 2007-06-03 14:58:30.375 154 12312.45 129.62 55406.72 88888.00 2007-06-03 14:58:30.500 154 12312.50 129.65 55406.70 88888.00 2007-06-03 14:58:30.625 154 12312.55 129.65 55406.72 88888.00 2007-06-03 14:58:30.750 154 12312.55 129.65 55406.72 88888.00 2007-06-03 14:58:30.875 154 12312.50 129.65 55406.72 88888.00 2007-06-03 14:58:31.000 154 12312.50 129.62 55406.70 88888.00 2007-06-03 14:58:31.125 154 12312.48 129.62 55406.70 88888.00 2007-06-03 14:58:31.250 154 12312.48 129.62 55406.70 88888.00 2007-06-03 14:58:31.375 154 12312.50 129.70 55406.72 88888.00 2007-06-03 14:58:31.500 154 12312.52 129.70 55406.70 88888.00 2007-06-03 14:58:31.625 154 12312.55 129.70 55406.70 88888.00 2007-06-03 14:58:31.750 154 12312.52 129.65 55406.70 88888.00 2007-06-03 14:58:31.875 154 12312.52 129.62 55406.68 88888.00 2007-06-03 14:58:32.000 154 12312.52 129.65 55406.68 88888.00 2007-06-03 14:58:32.125 154 12312.58 129.70 55406.70 88888.00 2007-06-03 14:58:32.250 154 12312.58 129.65 55406.70 88888.00 2007-06-03 14:58:32.375 154 12312.55 129.65 55406.65 88888.00 2007-06-03 14:58:32.500 154 12312.58 129.72 55406.70 88888.00 2007-06-03 14:58:32.625 154 12312.60 129.75 55406.70 88888.00 2007-06-03 14:58:32.750 154 12312.52 129.68 55406.68 88888.00 2007-06-03 14:58:32.875 154 12312.52 129.65 55406.65 88888.00 2007-06-03 14:58:33.000 154 12312.60 129.68 55406.70 88888.00 2007-06-03 14:58:33.125 154 12312.60 129.70 55406.70 88888.00 2007-06-03 14:58:33.250 154 12312.45 129.68 55406.70 88888.00 2007-06-03 14:58:33.375 154 12312.48 129.72 55406.72 88888.00 2007-06-03 14:58:33.500 154 12312.55 129.75 55406.72 88888.00 2007-06-03 14:58:33.625 154 12312.55 129.72 55406.68 88888.00 2007-06-03 14:58:33.750 154 12312.55 129.68 55406.68 88888.00 2007-06-03 14:58:33.875 154 12312.58 129.68 55406.65 88888.00 2007-06-03 14:58:34.000 154 12312.65 129.68 55406.62 88888.00 2007-06-03 14:58:34.125 154 12312.70 129.78 55406.65 88888.00 2007-06-03 14:58:34.250 154 12312.70 129.82 55406.72 88888.00 2007-06-03 14:58:34.375 154 12312.75 129.78 55406.70 88888.00 2007-06-03 14:58:34.500 154 12312.73 129.70 55406.65 88888.00 2007-06-03 14:58:34.625 154 12312.75 129.75 55406.68 88888.00 2007-06-03 14:58:34.750 154 12312.75 129.75 55406.70 88888.00 2007-06-03 14:58:34.875 154 12312.70 129.78 55406.68 88888.00 2007-06-03 14:58:35.000 154 12312.73 129.80 55406.68 88888.00 2007-06-03 14:58:35.125 154 12312.73 129.78 55406.72 88888.00 2007-06-03 14:58:35.250 154 12312.70 129.78 55406.72 88888.00 2007-06-03 14:58:35.375 154 12312.73 129.78 55406.75 88888.00 2007-06-03 14:58:35.500 154 12312.65 129.72 55406.70 88888.00 2007-06-03 14:58:35.625 154 12312.70 129.75 55406.70 88888.00 2007-06-03 14:58:35.750 154 12312.67 129.80 55406.68 88888.00 2007-06-03 14:58:35.875 154 12312.67 129.85 55406.68 88888.00 2007-06-03 14:58:36.000 154 12312.70 129.82 55406.70 88888.00 2007-06-03 14:58:36.125 154 12312.73 129.78 55406.68 88888.00 2007-06-03 14:58:36.250 154 12312.77 129.75 55406.70 88888.00 2007-06-03 14:58:36.375 154 12312.80 129.80 55406.70 88888.00 2007-06-03 14:58:36.500 154 12312.80 129.82 55406.70 88888.00 2007-06-03 14:58:36.625 154 12312.73 129.82 55406.68 88888.00 2007-06-03 14:58:36.750 154 12312.67 129.80 55406.72 88888.00 2007-06-03 14:58:36.875 154 12312.70 129.85 55406.75 88888.00 2007-06-03 14:58:37.000 154 12312.75 129.85 55406.75 88888.00 2007-06-03 14:58:37.125 154 12312.73 129.88 55406.75 88888.00 2007-06-03 14:58:37.250 154 12312.62 129.85 55406.70 88888.00 2007-06-03 14:58:37.375 154 12312.73 129.85 55406.65 88888.00 2007-06-03 14:58:37.500 154 12312.75 129.88 55406.70 88888.00 2007-06-03 14:58:37.625 154 12312.70 129.82 55406.72 88888.00 2007-06-03 14:58:37.750 154 12312.65 129.80 55406.70 88888.00 2007-06-03 14:58:37.875 154 12312.70 129.82 55406.72 88888.00 2007-06-03 14:58:38.000 154 12312.75 129.88 55406.75 88888.00 2007-06-03 14:58:38.125 154 12312.80 129.95 55406.75 88888.00 2007-06-03 14:58:38.250 154 12312.80 129.85 55406.72 88888.00 2007-06-03 14:58:38.375 154 12312.73 129.85 55406.70 88888.00 2007-06-03 14:58:38.500 154 12312.67 129.88 55406.70 88888.00 2007-06-03 14:58:38.625 154 12312.75 129.93 55406.72 88888.00 2007-06-03 14:58:38.750 154 12312.83 129.97 55406.78 88888.00 2007-06-03 14:58:38.875 154 12312.83 129.90 55406.75 88888.00 2007-06-03 14:58:39.000 154 12312.85 129.93 55406.75 88888.00 2007-06-03 14:58:39.125 154 12312.80 129.90 55406.75 88888.00 2007-06-03 14:58:39.250 154 12312.75 129.82 55406.70 88888.00 2007-06-03 14:58:39.375 154 12312.77 129.90 55406.70 88888.00 2007-06-03 14:58:39.500 154 12312.83 129.93 55406.72 88888.00 2007-06-03 14:58:39.625 154 12312.83 129.93 55406.72 88888.00 2007-06-03 14:58:39.750 154 12312.83 129.93 55406.70 88888.00 2007-06-03 14:58:39.875 154 12312.75 129.90 55406.70 88888.00 2007-06-03 14:58:40.000 154 12312.83 129.97 55406.70 88888.00 2007-06-03 14:58:40.125 154 12312.90 130.00 55406.72 88888.00 2007-06-03 14:58:40.250 154 12312.90 129.88 55406.70 88888.00 2007-06-03 14:58:40.375 154 12312.85 129.88 55406.70 88888.00 2007-06-03 14:58:40.500 154 12312.85 129.85 55406.70 88888.00 2007-06-03 14:58:40.625 154 12312.90 129.93 55406.72 88888.00 2007-06-03 14:58:40.750 154 12312.88 129.97 55406.75 88888.00 2007-06-03 14:58:40.875 154 12312.77 129.90 55406.72 88888.00 2007-06-03 14:58:41.000 154 12312.77 129.85 55406.72 88888.00 2007-06-03 14:58:41.125 154 12312.80 129.93 55406.72 88888.00 2007-06-03 14:58:41.250 154 12312.80 129.95 55406.80 88888.00 2007-06-03 14:58:41.375 154 12312.85 129.95 55406.80 88888.00 2007-06-03 14:58:41.500 154 12312.80 129.93 55406.78 88888.00 2007-06-03 14:58:41.625 154 12312.83 129.95 55406.78 88888.00 2007-06-03 14:58:41.750 154 12312.83 129.97 55406.78 88888.00 2007-06-03 14:58:41.875 154 12312.85 129.95 55406.72 88888.00 2007-06-03 14:58:42.000 154 12312.90 129.93 55406.72 88888.00 2007-06-03 14:58:42.125 154 12312.85 129.90 55406.78 88888.00 2007-06-03 14:58:42.250 154 12312.80 129.93 55406.78 88888.00 2007-06-03 14:58:42.375 154 12312.80 129.97 55406.78 88888.00 2007-06-03 14:58:42.500 154 12312.83 129.95 55406.75 88888.00 2007-06-03 14:58:42.625 154 12312.90 129.97 55406.75 88888.00 2007-06-03 14:58:42.750 154 12312.90 130.00 55406.78 88888.00 2007-06-03 14:58:42.875 154 12312.95 129.97 55406.78 88888.00 2007-06-03 14:58:43.000 154 12312.95 129.93 55406.78 88888.00 2007-06-03 14:58:43.125 154 12312.88 129.93 55406.75 88888.00 2007-06-03 14:58:43.250 154 12312.83 129.93 55406.75 88888.00 2007-06-03 14:58:43.375 154 12312.80 129.95 55406.75 88888.00 2007-06-03 14:58:43.500 154 12312.73 130.00 55406.75 88888.00 2007-06-03 14:58:43.625 154 12312.65 130.00 55406.80 88888.00 2007-06-03 14:58:43.750 154 12312.67 130.03 55406.78 88888.00 2007-06-03 14:58:43.875 154 12312.73 129.97 55406.78 88888.00 2007-06-03 14:58:44.000 154 12312.77 129.97 55406.78 88888.00 2007-06-03 14:58:44.125 154 12312.85 130.00 55406.80 88888.00 2007-06-03 14:58:44.250 154 12312.85 129.97 55406.75 88888.00 2007-06-03 14:58:44.375 154 12312.88 129.95 55406.78 88888.00 2007-06-03 14:58:44.500 154 12312.95 129.95 55406.78 88888.00 2007-06-03 14:58:44.625 154 12312.95 129.95 55406.78 88888.00 2007-06-03 14:58:44.750 154 12312.92 129.97 55406.78 88888.00 2007-06-03 14:58:44.875 154 12312.92 130.03 55406.80 88888.00 2007-06-03 14:58:45.000 154 12312.92 129.97 55406.78 88888.00 2007-06-03 14:58:45.125 154 12312.85 129.95 55406.78 88888.00 2007-06-03 14:58:45.250 154 12312.85 130.03 55406.82 88888.00 2007-06-03 14:58:45.375 154 12312.90 130.05 55406.80 88888.00 2007-06-03 14:58:45.500 154 12312.92 129.97 55406.78 88888.00 2007-06-03 14:58:45.625 154 12312.95 129.93 55406.75 88888.00 2007-06-03 14:58:45.750 154 12312.98 129.95 55406.78 88888.00 2007-06-03 14:58:45.875 154 12312.98 130.03 55406.80 88888.00 2007-06-03 14:58:46.000 154 12313.08 130.05 55406.80 88888.00 2007-06-03 14:58:46.125 154 12313.05 130.03 55406.78 88888.00 2007-06-03 14:58:46.250 154 12312.88 129.90 55406.75 88888.00 2007-06-03 14:58:46.375 154 12312.85 129.93 55406.78 88888.00 2007-06-03 14:58:46.500 154 12313.02 130.00 55406.80 88888.00 2007-06-03 14:58:46.625 154 12313.12 130.05 55406.80 88888.00 2007-06-03 14:58:46.750 154 12313.08 130.03 55406.78 88888.00 2007-06-03 14:58:46.875 154 12313.12 130.03 55406.78 88888.00 2007-06-03 14:58:47.000 154 12313.15 130.00 55406.78 88888.00 2007-06-03 14:58:47.125 154 12313.10 129.97 55406.80 88888.00 2007-06-03 14:58:47.250 154 12313.08 130.00 55406.82 88888.00 2007-06-03 14:58:47.375 154 12313.10 130.07 55406.82 88888.00 2007-06-03 14:58:47.500 154 12313.08 130.05 55406.80 88888.00 2007-06-03 14:58:47.625 154 12313.12 130.05 55406.82 88888.00 2007-06-03 14:58:47.750 154 12313.02 130.03 55406.82 88888.00 2007-06-03 14:58:47.875 154 12312.95 130.03 55406.82 88888.00 2007-06-03 14:58:48.000 154 12313.00 129.95 55406.78 88888.00 2007-06-03 14:58:48.125 154 12313.02 129.95 55406.80 88888.00 2007-06-03 14:58:48.250 154 12312.98 129.90 55406.80 88888.00 2007-06-03 14:58:48.375 154 12312.98 129.97 55406.82 88888.00 2007-06-03 14:58:48.500 154 12313.00 129.97 55406.82 88888.00 2007-06-03 14:58:48.625 154 12313.05 130.03 55406.82 88888.00 2007-06-03 14:58:48.750 154 12313.00 129.97 55406.80 88888.00 2007-06-03 14:58:48.875 154 12312.92 129.90 55406.80 88888.00 2007-06-03 14:58:49.000 154 12312.92 129.93 55406.82 88888.00 2007-06-03 14:58:49.125 154 12313.05 130.00 55406.85 88888.00 2007-06-03 14:58:49.250 154 12313.12 130.00 55406.85 88888.00 2007-06-03 14:58:49.375 154 12313.17 129.97 55406.82 88888.00 2007-06-03 14:58:49.500 154 12313.12 130.00 55406.82 88888.00 2007-06-03 14:58:49.625 154 12313.08 129.97 55406.82 88888.00 2007-06-03 14:58:49.750 154 12313.08 129.95 55406.80 88888.00 2007-06-03 14:58:49.875 154 12313.12 129.97 55406.80 88888.00 2007-06-03 14:58:50.000 154 12313.12 129.97 55406.80 88888.00 2007-06-03 14:58:50.125 154 12313.15 129.97 55406.78 88888.00 2007-06-03 14:58:50.250 154 12313.08 129.97 55406.82 88888.00 2007-06-03 14:58:50.375 154 12313.08 129.95 55406.80 88888.00 2007-06-03 14:58:50.500 154 12313.05 129.90 55406.82 88888.00 2007-06-03 14:58:50.625 154 12313.05 129.93 55406.82 88888.00 2007-06-03 14:58:50.750 154 12313.05 129.93 55406.80 88888.00 2007-06-03 14:58:50.875 154 12313.02 129.90 55406.82 88888.00 2007-06-03 14:58:51.000 154 12313.08 129.95 55406.82 88888.00 2007-06-03 14:58:51.125 154 12313.05 129.97 55406.82 88888.00 2007-06-03 14:58:51.250 154 12313.02 129.88 55406.80 88888.00 2007-06-03 14:58:51.375 154 12313.15 129.93 55406.85 88888.00 2007-06-03 14:58:51.500 154 12313.20 129.95 55406.85 88888.00 2007-06-03 14:58:51.625 154 12313.12 129.97 55406.85 88888.00 2007-06-03 14:58:51.750 154 12313.00 129.88 55406.80 88888.00 2007-06-03 14:58:51.875 154 12313.08 129.90 55406.80 88888.00 2007-06-03 14:58:52.000 154 12313.17 129.90 55406.82 88888.00 2007-06-03 14:58:52.125 154 12313.20 129.88 55406.82 88888.00 2007-06-03 14:58:52.250 154 12313.15 129.93 55406.85 88888.00 2007-06-03 14:58:52.375 154 12313.20 129.95 55406.82 88888.00 2007-06-03 14:58:52.500 154 12313.20 129.93 55406.82 88888.00 2007-06-03 14:58:52.625 154 12313.27 129.93 55406.82 88888.00 2007-06-03 14:58:52.750 154 12313.30 129.95 55406.82 88888.00 2007-06-03 14:58:52.875 154 12313.33 129.95 55406.85 88888.00 2007-06-03 14:58:53.000 154 12313.33 130.00 55406.82 88888.00 2007-06-03 14:58:53.125 154 12313.30 130.00 55406.85 88888.00 2007-06-03 14:58:53.250 154 12313.25 129.93 55406.88 88888.00 2007-06-03 14:58:53.375 154 12313.25 129.90 55406.85 88888.00 2007-06-03 14:58:53.500 154 12313.23 129.90 55406.85 88888.00 2007-06-03 14:58:53.625 154 12313.33 129.97 55406.88 88888.00 2007-06-03 14:58:53.750 154 12313.30 129.95 55406.85 88888.00 2007-06-03 14:58:53.875 154 12313.30 129.97 55406.85 88888.00 2007-06-03 14:58:54.000 154 12313.27 129.95 55406.88 88888.00 2007-06-03 14:58:54.125 154 12313.23 129.93 55406.88 88888.00 2007-06-03 14:58:54.250 154 12313.20 129.93 55406.88 88888.00 2007-06-03 14:58:54.375 154 12313.27 130.00 55406.88 88888.00 2007-06-03 14:58:54.500 154 12313.33 130.00 55406.88 88888.00 2007-06-03 14:58:54.625 154 12313.33 129.97 55406.90 88888.00 2007-06-03 14:58:54.750 154 12313.27 130.00 55406.88 88888.00 2007-06-03 14:58:54.875 154 12313.20 129.93 55406.82 88888.00 2007-06-03 14:58:55.000 154 12313.27 129.97 55406.88 88888.00 2007-06-03 14:58:55.125 154 12313.33 130.00 55406.90 88888.00 2007-06-03 14:58:55.250 154 12313.33 129.95 55406.90 88888.00 2007-06-03 14:58:55.375 154 12313.33 129.93 55406.85 88888.00 2007-06-03 14:58:55.500 154 12313.35 129.93 55406.88 88888.00 2007-06-03 14:58:55.625 154 12313.27 129.95 55406.82 88888.00 2007-06-03 14:58:55.750 154 12313.27 129.95 55406.85 88888.00 2007-06-03 14:58:55.875 154 12313.38 130.00 55406.85 88888.00 2007-06-03 14:58:56.000 154 12313.42 129.95 55406.85 88888.00 2007-06-03 14:58:56.125 154 12313.38 129.93 55406.82 88888.00 2007-06-03 14:58:56.250 154 12313.33 129.97 55406.85 88888.00 2007-06-03 14:58:56.375 154 12313.38 129.97 55406.85 88888.00 2007-06-03 14:58:56.500 154 12313.35 129.97 55406.82 88888.00 2007-06-03 14:58:56.625 154 12313.40 129.95 55406.85 88888.00 2007-06-03 14:58:56.750 154 12313.42 129.93 55406.88 88888.00 2007-06-03 14:58:56.875 154 12313.35 129.93 55406.90 88888.00 2007-06-03 14:58:57.000 154 12313.35 129.95 55406.88 88888.00 2007-06-03 14:58:57.125 154 12313.40 129.90 55406.85 88888.00 2007-06-03 14:58:57.250 154 12313.38 129.88 55406.82 88888.00 2007-06-03 14:58:57.375 154 12313.38 129.95 55406.85 88888.00 2007-06-03 14:58:57.500 154 12313.38 129.97 55406.88 88888.00 2007-06-03 14:58:57.625 154 12313.42 129.97 55406.88 88888.00 2007-06-03 14:58:57.750 154 12313.48 129.97 55406.82 88888.00 2007-06-03 14:58:57.875 154 12313.48 129.95 55406.80 88888.00 2007-06-03 14:58:58.000 154 12313.58 129.97 55406.80 88888.00 2007-06-03 14:58:58.125 154 12313.65 130.03 55406.85 88888.00 2007-06-03 14:58:58.250 154 12313.58 130.00 55406.88 88888.00 2007-06-03 14:58:58.375 154 12313.55 129.97 55406.88 88888.00 2007-06-03 14:58:58.500 154 12313.58 129.97 55406.85 88888.00 2007-06-03 14:58:58.625 154 12313.58 129.93 55406.85 88888.00 2007-06-03 14:58:58.750 154 12313.55 129.97 55406.90 88888.00 2007-06-03 14:58:58.875 154 12313.55 129.95 55406.93 88888.00 2007-06-03 14:58:59.000 154 12313.50 129.95 55406.93 88888.00 2007-06-03 14:58:59.125 154 12313.48 130.00 55406.93 88888.00 2007-06-03 14:58:59.250 154 12313.52 130.00 55406.90 88888.00 2007-06-03 14:58:59.375 154 12313.55 130.03 55406.88 88888.00 2007-06-03 14:58:59.500 154 12313.55 130.00 55406.90 88888.00 2007-06-03 14:58:59.625 154 12313.50 129.97 55406.90 88888.00 2007-06-03 14:58:59.750 154 12313.40 130.00 55406.90 88888.00 2007-06-03 14:58:59.875 154 12313.48 130.00 55406.85 88888.00 2007-06-03 14:59:00.000 154 12313.48 129.95 55406.82 88888.00 2007-06-03 14:59:00.125 154 12313.45 129.95 55406.85 88888.00 2007-06-03 14:59:00.250 154 12313.38 130.00 55406.90 88888.00 2007-06-03 14:59:00.375 154 12313.40 130.03 55406.88 88888.00 2007-06-03 14:59:00.500 154 12313.40 130.05 55406.90 88888.00 2007-06-03 14:59:00.625 154 12313.42 130.05 55406.90 88888.00 2007-06-03 14:59:00.750 154 12313.55 130.07 55406.93 88888.00 2007-06-03 14:59:00.875 154 12313.58 130.05 55406.88 88888.00 2007-06-03 14:59:01.000 154 12313.55 130.03 55406.90 88888.00 2007-06-03 14:59:01.125 154 12313.55 130.05 55406.90 88888.00 2007-06-03 14:59:01.250 154 12313.62 130.05 55406.93 88888.00 2007-06-03 14:59:01.375 154 12313.62 130.05 55406.95 88888.00 2007-06-03 14:59:01.500 154 12313.52 130.00 55406.88 88888.00 2007-06-03 14:59:01.625 154 12313.55 130.03 55406.85 88888.00 2007-06-03 14:59:01.750 154 12313.58 130.03 55406.85 88888.00 2007-06-03 14:59:01.875 154 12313.62 130.03 55406.88 88888.00 2007-06-03 14:59:02.000 154 12313.60 130.00 55406.85 88888.00 2007-06-03 14:59:02.125 154 12313.58 130.05 55406.88 88888.00 2007-06-03 14:59:02.250 154 12313.58 130.07 55406.88 88888.00 2007-06-03 14:59:02.375 154 12313.58 130.05 55406.85 88888.00 2007-06-03 14:59:02.500 154 12313.55 130.03 55406.85 88888.00 2007-06-03 14:59:02.625 154 12313.55 130.00 55406.88 88888.00 2007-06-03 14:59:02.750 154 12313.58 130.05 55406.93 88888.00 2007-06-03 14:59:02.875 154 12313.60 130.07 55406.95 88888.00 2007-06-03 14:59:03.000 154 12313.60 130.05 55406.90 88888.00 2007-06-03 14:59:03.125 154 12313.60 130.03 55406.90 88888.00 2007-06-03 14:59:03.250 154 12313.67 130.05 55406.93 88888.00 2007-06-03 14:59:03.375 154 12313.70 130.07 55406.93 88888.00 2007-06-03 14:59:03.500 154 12313.67 130.10 55406.93 88888.00 2007-06-03 14:59:03.625 154 12313.67 130.10 55406.93 88888.00 2007-06-03 14:59:03.750 154 12313.73 130.12 55406.90 88888.00 2007-06-03 14:59:03.875 154 12313.62 130.07 55406.88 88888.00 2007-06-03 14:59:04.000 154 12313.55 130.05 55406.85 88888.00 2007-06-03 14:59:04.125 154 12313.60 130.07 55406.88 88888.00 2007-06-03 14:59:04.250 154 12313.62 130.12 55406.93 88888.00 2007-06-03 14:59:04.375 154 12313.58 130.12 55406.90 88888.00 2007-06-03 14:59:04.500 154 12313.55 130.07 55406.90 88888.00 2007-06-03 14:59:04.625 154 12313.58 130.10 55406.90 88888.00 2007-06-03 14:59:04.750 154 12313.65 130.15 55406.90 88888.00 2007-06-03 14:59:04.875 154 12313.65 130.18 55406.90 88888.00 2007-06-03 14:59:05.000 154 12313.67 130.15 55406.90 88888.00 2007-06-03 14:59:05.125 154 12313.62 130.18 55406.90 88888.00 2007-06-03 14:59:05.250 154 12313.58 130.15 55406.93 88888.00 2007-06-03 14:59:05.375 154 12313.55 130.18 55406.90 88888.00 2007-06-03 14:59:05.500 154 12313.60 130.18 55406.93 88888.00 2007-06-03 14:59:05.625 154 12313.65 130.22 55406.95 88888.00 2007-06-03 14:59:05.750 154 12313.62 130.20 55406.97 88888.00 2007-06-03 14:59:05.875 154 12313.60 130.22 55406.97 88888.00 2007-06-03 14:59:06.000 154 12313.58 130.22 55406.95 88888.00 2007-06-03 14:59:06.125 154 12313.58 130.22 55406.93 88888.00 2007-06-03 14:59:06.250 154 12313.60 130.15 55406.90 88888.00 2007-06-03 14:59:06.375 154 12313.65 130.15 55406.93 88888.00 2007-06-03 14:59:06.500 154 12313.62 130.18 55406.95 88888.00 2007-06-03 14:59:06.625 154 12313.60 130.20 55406.95 88888.00 2007-06-03 14:59:06.750 154 12313.67 130.28 55407.00 88888.00 2007-06-03 14:59:06.875 154 12313.70 130.28 55406.97 88888.00 2007-06-03 14:59:07.000 154 12313.67 130.20 55406.93 88888.00 2007-06-03 14:59:07.125 154 12313.70 130.22 55406.95 88888.00 2007-06-03 14:59:07.250 154 12313.70 130.20 55406.95 88888.00 2007-06-03 14:59:07.375 154 12313.73 130.22 55406.97 88888.00 2007-06-03 14:59:07.500 154 12313.75 130.25 55406.97 88888.00 2007-06-03 14:59:07.625 154 12313.75 130.22 55406.95 88888.00 2007-06-03 14:59:07.750 154 12313.75 130.20 55406.93 88888.00 2007-06-03 14:59:07.875 154 12313.75 130.22 55406.95 88888.00 2007-06-03 14:59:08.000 154 12313.83 130.25 55406.95 88888.00 2007-06-03 14:59:08.125 154 12313.83 130.28 55406.95 88888.00 2007-06-03 14:59:08.250 154 12313.80 130.20 55406.93 88888.00 2007-06-03 14:59:08.375 154 12313.83 130.18 55406.93 88888.00 2007-06-03 14:59:08.500 154 12313.83 130.22 55406.97 88888.00 2007-06-03 14:59:08.625 154 12313.77 130.22 55406.95 88888.00 2007-06-03 14:59:08.750 154 12313.73 130.22 55406.93 88888.00 2007-06-03 14:59:08.875 154 12313.73 130.20 55406.93 88888.00 2007-06-03 14:59:09.000 154 12313.77 130.20 55406.90 88888.00 2007-06-03 14:59:09.125 154 12313.77 130.22 55406.90 88888.00 2007-06-03 14:59:09.250 154 12313.80 130.25 55406.97 88888.00 2007-06-03 14:59:09.375 154 12313.85 130.30 55406.97 88888.00 2007-06-03 14:59:09.500 154 12313.85 130.28 55407.00 88888.00 2007-06-03 14:59:09.625 154 12313.90 130.32 55407.00 88888.00 2007-06-03 14:59:09.750 154 12313.90 130.22 55406.97 88888.00 2007-06-03 14:59:09.875 154 12313.85 130.18 55406.95 88888.00 2007-06-03 14:59:10.000 154 12313.85 130.22 55406.97 88888.00 2007-06-03 14:59:10.125 154 12313.85 130.30 55407.00 88888.00 2007-06-03 14:59:10.250 154 12313.83 130.30 55407.03 88888.00 2007-06-03 14:59:10.375 154 12313.77 130.35 55407.05 88888.00 2007-06-03 14:59:10.500 154 12313.77 130.35 55407.00 88888.00 2007-06-03 14:59:10.625 154 12313.90 130.38 55406.97 88888.00 2007-06-03 14:59:10.750 154 12313.92 130.38 55407.00 88888.00 2007-06-03 14:59:10.875 154 12313.88 130.32 55406.97 88888.00 2007-06-03 14:59:11.000 154 12313.83 130.30 55406.97 88888.00 2007-06-03 14:59:11.125 154 12313.88 130.30 55407.03 88888.00 2007-06-03 14:59:11.250 154 12313.85 130.28 55407.00 88888.00 2007-06-03 14:59:11.375 154 12313.85 130.28 55407.03 88888.00 2007-06-03 14:59:11.500 154 12313.88 130.32 55407.03 88888.00 2007-06-03 14:59:11.625 154 12313.77 130.30 55407.00 88888.00 2007-06-03 14:59:11.750 154 12313.80 130.28 55407.03 88888.00 2007-06-03 14:59:11.875 154 12313.88 130.28 55407.03 88888.00 2007-06-03 14:59:12.000 154 12313.77 130.30 55407.00 88888.00 2007-06-03 14:59:12.125 154 12313.80 130.35 55407.03 88888.00 2007-06-03 14:59:12.250 154 12313.88 130.38 55407.03 88888.00 2007-06-03 14:59:12.375 154 12313.85 130.35 55407.05 88888.00 2007-06-03 14:59:12.500 154 12313.83 130.35 55407.05 88888.00 2007-06-03 14:59:12.625 154 12313.83 130.38 55407.03 88888.00 2007-06-03 14:59:12.750 154 12313.83 130.35 55407.00 88888.00 2007-06-03 14:59:12.875 154 12313.83 130.32 55406.97 88888.00 2007-06-03 14:59:13.000 154 12313.83 130.32 55406.97 88888.00 2007-06-03 14:59:13.125 154 12313.88 130.38 55407.05 88888.00 2007-06-03 14:59:13.250 154 12313.92 130.40 55407.05 88888.00 2007-06-03 14:59:13.375 154 12313.92 130.38 55407.07 88888.00 2007-06-03 14:59:13.500 154 12313.95 130.38 55407.05 88888.00 2007-06-03 14:59:13.625 154 12313.95 130.35 55407.03 88888.00 2007-06-03 14:59:13.750 154 12313.95 130.35 55407.05 88888.00 2007-06-03 14:59:13.875 154 12313.95 130.38 55407.05 88888.00 2007-06-03 14:59:14.000 154 12313.92 130.38 55407.03 88888.00 2007-06-03 14:59:14.125 154 12313.90 130.32 55407.03 88888.00 2007-06-03 14:59:14.250 154 12313.88 130.30 55407.03 88888.00 2007-06-03 14:59:14.375 154 12313.90 130.35 55407.03 88888.00 2007-06-03 14:59:14.500 154 12313.92 130.40 55407.03 88888.00 2007-06-03 14:59:14.625 154 12313.92 130.40 55407.03 88888.00 2007-06-03 14:59:14.750 154 12313.98 130.40 55407.03 88888.00 2007-06-03 14:59:14.875 154 12313.98 130.40 55407.05 88888.00 2007-06-03 14:59:15.000 154 12313.90 130.40 55407.03 88888.00 2007-06-03 14:59:15.125 154 12313.92 130.38 55407.07 88888.00 2007-06-03 14:59:15.250 154 12313.92 130.38 55407.05 88888.00 2007-06-03 14:59:15.375 154 12313.88 130.35 55407.05 88888.00 2007-06-03 14:59:15.500 154 12313.80 130.35 55407.05 88888.00 2007-06-03 14:59:15.625 154 12313.83 130.35 55407.05 88888.00 2007-06-03 14:59:15.750 154 12313.95 130.38 55407.07 88888.00 2007-06-03 14:59:15.875 154 12313.98 130.38 55407.03 88888.00 2007-06-03 14:59:16.000 154 12313.95 130.38 55407.00 88888.00 2007-06-03 14:59:16.125 154 12313.90 130.38 55407.03 88888.00 2007-06-03 14:59:16.250 154 12313.90 130.35 55407.05 88888.00 2007-06-03 14:59:16.375 154 12313.98 130.38 55407.07 88888.00 2007-06-03 14:59:16.500 154 12313.98 130.40 55407.05 88888.00 2007-06-03 14:59:16.625 154 12313.95 130.38 55407.05 88888.00 2007-06-03 14:59:16.750 154 12313.95 130.43 55407.07 88888.00 2007-06-03 14:59:16.875 154 12313.98 130.43 55407.10 88888.00 2007-06-03 14:59:17.000 154 12314.05 130.43 55407.05 88888.00 2007-06-03 14:59:17.125 154 12314.05 130.38 55407.03 88888.00 2007-06-03 14:59:17.250 154 12313.95 130.32 55407.03 88888.00 2007-06-03 14:59:17.375 154 12313.95 130.38 55407.03 88888.00 2007-06-03 14:59:17.500 154 12313.98 130.40 55407.00 88888.00 2007-06-03 14:59:17.625 154 12314.08 130.43 55407.03 88888.00 2007-06-03 14:59:17.750 154 12314.15 130.43 55407.00 88888.00 2007-06-03 14:59:17.875 154 12314.12 130.40 55407.03 88888.00 2007-06-03 14:59:18.000 154 12314.08 130.38 55407.03 88888.00 2007-06-03 14:59:18.125 154 12314.05 130.32 55407.05 88888.00 2007-06-03 14:59:18.250 154 12314.08 130.40 55407.05 88888.00 2007-06-03 14:59:18.375 154 12314.05 130.43 55407.07 88888.00 2007-06-03 14:59:18.500 154 12314.02 130.40 55407.07 88888.00 2007-06-03 14:59:18.625 154 12314.00 130.40 55407.05 88888.00 2007-06-03 14:59:18.750 154 12313.98 130.35 55407.03 88888.00 2007-06-03 14:59:18.875 154 12314.00 130.35 55407.05 88888.00 2007-06-03 14:59:19.000 154 12314.12 130.47 55407.12 88888.00 2007-06-03 14:59:19.125 154 12314.12 130.50 55407.12 88888.00 2007-06-03 14:59:19.250 154 12314.10 130.38 55407.07 88888.00 2007-06-03 14:59:19.375 154 12314.17 130.38 55407.10 88888.00 2007-06-03 14:59:19.500 154 12314.12 130.43 55407.12 88888.00 2007-06-03 14:59:19.625 154 12314.08 130.47 55407.12 88888.00 2007-06-03 14:59:19.750 154 12314.08 130.47 55407.12 88888.00 2007-06-03 14:59:19.875 154 12314.12 130.40 55407.10 88888.00 2007-06-03 14:59:20.000 154 12314.12 130.35 55407.05 88888.00 2007-06-03 14:59:20.125 154 12314.08 130.38 55407.07 88888.00 2007-06-03 14:59:20.250 154 12314.02 130.40 55407.10 88888.00 2007-06-03 14:59:20.375 154 12313.98 130.40 55407.07 88888.00 2007-06-03 14:59:20.500 154 12314.02 130.43 55407.07 88888.00 2007-06-03 14:59:20.625 154 12314.05 130.40 55407.07 88888.00 2007-06-03 14:59:20.750 154 12314.02 130.40 55407.07 88888.00 2007-06-03 14:59:20.875 154 12313.98 130.38 55407.05 88888.00 2007-06-03 14:59:21.000 154 12313.95 130.40 55407.05 88888.00 2007-06-03 14:59:21.125 154 12313.95 130.38 55407.07 88888.00 2007-06-03 14:59:21.250 154 12313.92 130.38 55407.10 88888.00 2007-06-03 14:59:21.375 154 12314.00 130.40 55407.10 88888.00 2007-06-03 14:59:21.500 154 12314.05 130.40 55407.07 88888.00 2007-06-03 14:59:21.625 154 12314.08 130.43 55407.07 88888.00 2007-06-03 14:59:21.750 154 12314.05 130.38 55407.07 88888.00 2007-06-03 14:59:21.875 154 12314.00 130.32 55407.07 88888.00 2007-06-03 14:59:22.000 154 12313.92 130.32 55407.10 88888.00 2007-06-03 14:59:22.125 154 12313.95 130.38 55407.10 88888.00 2007-06-03 14:59:22.250 154 12313.98 130.35 55407.10 88888.00 2007-06-03 14:59:22.375 154 12313.83 130.35 55407.07 88888.00 2007-06-03 14:59:22.500 154 12313.85 130.35 55407.05 88888.00 2007-06-03 14:59:22.625 154 12313.92 130.38 55407.10 88888.00 2007-06-03 14:59:22.750 154 12313.95 130.35 55407.10 88888.00 2007-06-03 14:59:22.875 154 12314.00 130.35 55407.12 88888.00 2007-06-03 14:59:23.000 154 12314.08 130.40 55407.12 88888.00 2007-06-03 14:59:23.125 154 12314.05 130.35 55407.10 88888.00 2007-06-03 14:59:23.250 154 12314.02 130.35 55407.12 88888.00 2007-06-03 14:59:23.375 154 12314.02 130.38 55407.12 88888.00 2007-06-03 14:59:23.500 154 12314.05 130.38 55407.12 88888.00 2007-06-03 14:59:23.625 154 12314.05 130.38 55407.12 88888.00 2007-06-03 14:59:23.750 154 12314.00 130.38 55407.10 88888.00 2007-06-03 14:59:23.875 154 12314.00 130.35 55407.12 88888.00 2007-06-03 14:59:24.000 154 12314.00 130.35 55407.12 88888.00 2007-06-03 14:59:24.125 154 12313.95 130.32 55407.12 88888.00 2007-06-03 14:59:24.250 154 12313.95 130.35 55407.12 88888.00 2007-06-03 14:59:24.375 154 12314.02 130.43 55407.15 88888.00 2007-06-03 14:59:24.500 154 12314.15 130.40 55407.15 88888.00 2007-06-03 14:59:24.625 154 12314.17 130.40 55407.12 88888.00 2007-06-03 14:59:24.750 154 12314.12 130.40 55407.12 88888.00 2007-06-03 14:59:24.875 154 12314.05 130.35 55407.12 88888.00 2007-06-03 14:59:25.000 154 12314.00 130.30 55407.12 88888.00 2007-06-03 14:59:25.125 154 12314.05 130.35 55407.12 88888.00 2007-06-03 14:59:25.250 154 12314.17 130.40 55407.18 88888.00 2007-06-03 14:59:25.375 154 12314.23 130.40 55407.15 88888.00 2007-06-03 14:59:25.500 154 12314.12 130.35 55407.12 88888.00 2007-06-03 14:59:25.625 154 12314.05 130.35 55407.12 88888.00 2007-06-03 14:59:25.750 154 12314.00 130.35 55407.12 88888.00 2007-06-03 14:59:25.875 154 12314.00 130.35 55407.15 88888.00 2007-06-03 14:59:26.000 154 12314.08 130.32 55407.10 88888.00 2007-06-03 14:59:26.125 154 12314.02 130.30 55407.12 88888.00 2007-06-03 14:59:26.250 154 12313.98 130.35 55407.15 88888.00 2007-06-03 14:59:26.375 154 12314.00 130.40 55407.15 88888.00 2007-06-03 14:59:26.500 154 12314.10 130.40 55407.18 88888.00 2007-06-03 14:59:26.625 154 12314.15 130.40 55407.18 88888.00 2007-06-03 14:59:26.750 154 12314.10 130.38 55407.15 88888.00 2007-06-03 14:59:26.875 154 12314.08 130.35 55407.15 88888.00 2007-06-03 14:59:27.000 154 12314.10 130.40 55407.12 88888.00 2007-06-03 14:59:27.125 154 12314.08 130.32 55407.15 88888.00 2007-06-03 14:59:27.250 154 12314.12 130.35 55407.18 88888.00 2007-06-03 14:59:27.375 154 12314.17 130.35 55407.15 88888.00 2007-06-03 14:59:27.500 154 12314.10 130.35 55407.15 88888.00 2007-06-03 14:59:27.625 154 12314.05 130.35 55407.15 88888.00 2007-06-03 14:59:27.750 154 12314.08 130.32 55407.12 88888.00 2007-06-03 14:59:27.875 154 12314.15 130.32 55407.15 88888.00 2007-06-03 14:59:28.000 154 12314.12 130.35 55407.18 88888.00 2007-06-03 14:59:28.125 154 12314.08 130.38 55407.20 88888.00 2007-06-03 14:59:28.250 154 12314.02 130.30 55407.15 88888.00 2007-06-03 14:59:28.375 154 12314.02 130.30 55407.12 88888.00 2007-06-03 14:59:28.500 154 12314.10 130.32 55407.12 88888.00 2007-06-03 14:59:28.625 154 12314.10 130.35 55407.15 88888.00 2007-06-03 14:59:28.750 154 12314.12 130.35 55407.18 88888.00 2007-06-03 14:59:28.875 154 12314.15 130.35 55407.18 88888.00 2007-06-03 14:59:29.000 154 12314.12 130.35 55407.15 88888.00 2007-06-03 14:59:29.125 154 12314.17 130.38 55407.20 88888.00 2007-06-03 14:59:29.250 154 12314.23 130.32 55407.18 88888.00 2007-06-03 14:59:29.375 154 12314.25 130.32 55407.20 88888.00 2007-06-03 14:59:29.500 154 12314.23 130.32 55407.20 88888.00 2007-06-03 14:59:29.625 154 12314.20 130.30 55407.18 88888.00 2007-06-03 14:59:29.750 154 12314.12 130.25 55407.15 88888.00 2007-06-03 14:59:29.875 154 12314.12 130.28 55407.15 88888.00 2007-06-03 14:59:30.000 154 12314.17 130.28 55407.15 88888.00 2007-06-03 14:59:30.125 154 12314.27 130.35 55407.18 88888.00 2007-06-03 14:59:30.250 154 12314.17 130.32 55407.18 88888.00 2007-06-03 14:59:30.375 154 12314.15 130.28 55407.18 88888.00 2007-06-03 14:59:30.500 154 12314.23 130.30 55407.18 88888.00 2007-06-03 14:59:30.625 154 12314.25 130.35 55407.20 88888.00 2007-06-03 14:59:30.750 154 12314.33 130.43 55407.20 88888.00 2007-06-03 14:59:30.875 154 12314.30 130.35 55407.20 88888.00 2007-06-03 14:59:31.000 154 12314.25 130.30 55407.18 88888.00 2007-06-03 14:59:31.125 154 12314.25 130.30 55407.15 88888.00 2007-06-03 14:59:31.250 154 12314.27 130.30 55407.15 88888.00 2007-06-03 14:59:31.375 154 12314.25 130.30 55407.15 88888.00 2007-06-03 14:59:31.500 154 12314.25 130.30 55407.15 88888.00 2007-06-03 14:59:31.625 154 12314.23 130.28 55407.15 88888.00 2007-06-03 14:59:31.750 154 12314.25 130.32 55407.18 88888.00 2007-06-03 14:59:31.875 154 12314.27 130.35 55407.18 88888.00 2007-06-03 14:59:32.000 154 12314.33 130.30 55407.18 88888.00 2007-06-03 14:59:32.125 154 12314.25 130.25 55407.18 88888.00 2007-06-03 14:59:32.250 154 12314.17 130.22 55407.18 88888.00 2007-06-03 14:59:32.375 154 12314.23 130.28 55407.20 88888.00 2007-06-03 14:59:32.500 154 12314.33 130.30 55407.18 88888.00 2007-06-03 14:59:32.625 154 12314.27 130.28 55407.20 88888.00 2007-06-03 14:59:32.750 154 12314.25 130.28 55407.20 88888.00 2007-06-03 14:59:32.875 154 12314.23 130.25 55407.18 88888.00 2007-06-03 14:59:33.000 154 12314.23 130.28 55407.18 88888.00 2007-06-03 14:59:33.125 154 12314.27 130.32 55407.22 88888.00 2007-06-03 14:59:33.250 154 12314.25 130.22 55407.18 88888.00 2007-06-03 14:59:33.375 154 12314.25 130.22 55407.18 88888.00 2007-06-03 14:59:33.500 154 12314.23 130.22 55407.18 88888.00 2007-06-03 14:59:33.625 154 12314.35 130.22 55407.18 88888.00 2007-06-03 14:59:33.750 154 12314.35 130.22 55407.18 88888.00 2007-06-03 14:59:33.875 154 12314.30 130.20 55407.15 88888.00 2007-06-03 14:59:34.000 154 12314.33 130.22 55407.18 88888.00 2007-06-03 14:59:34.125 154 12314.38 130.28 55407.20 88888.00 2007-06-03 14:59:34.250 154 12314.38 130.20 55407.18 88888.00 2007-06-03 14:59:34.375 154 12314.35 130.20 55407.18 88888.00 2007-06-03 14:59:34.500 154 12314.40 130.22 55407.18 88888.00 2007-06-03 14:59:34.625 154 12314.38 130.20 55407.20 88888.00 2007-06-03 14:59:34.750 154 12314.38 130.25 55407.20 88888.00 2007-06-03 14:59:34.875 154 12314.38 130.25 55407.25 88888.00 2007-06-03 14:59:35.000 154 12314.40 130.25 55407.20 88888.00 2007-06-03 14:59:35.125 154 12314.45 130.22 55407.20 88888.00 2007-06-03 14:59:35.250 154 12314.42 130.20 55407.22 88888.00 2007-06-03 14:59:35.375 154 12314.40 130.20 55407.22 88888.00 2007-06-03 14:59:35.500 154 12314.42 130.25 55407.22 88888.00 2007-06-03 14:59:35.625 154 12314.38 130.25 55407.25 88888.00 2007-06-03 14:59:35.750 154 12314.38 130.28 55407.25 88888.00 2007-06-03 14:59:35.875 154 12314.42 130.28 55407.25 88888.00 2007-06-03 14:59:36.000 154 12314.38 130.20 55407.20 88888.00 2007-06-03 14:59:36.125 154 12314.38 130.15 55407.20 88888.00 2007-06-03 14:59:36.250 154 12314.38 130.22 55407.22 88888.00 2007-06-03 14:59:36.375 154 12314.48 130.30 55407.25 88888.00 2007-06-03 14:59:36.500 154 12314.50 130.28 55407.22 88888.00 2007-06-03 14:59:36.625 154 12314.45 130.18 55407.22 88888.00 2007-06-03 14:59:36.750 154 12314.48 130.20 55407.20 88888.00 2007-06-03 14:59:36.875 154 12314.55 130.22 55407.25 88888.00 2007-06-03 14:59:37.000 154 12314.55 130.22 55407.22 88888.00 2007-06-03 14:59:37.125 154 12314.52 130.22 55407.22 88888.00 2007-06-03 14:59:37.250 154 12314.58 130.25 55407.25 88888.00 2007-06-03 14:59:37.375 154 12314.55 130.28 55407.25 88888.00 2007-06-03 14:59:37.500 154 12314.48 130.22 55407.25 88888.00 2007-06-03 14:59:37.625 154 12314.52 130.25 55407.22 88888.00 2007-06-03 14:59:37.750 154 12314.50 130.25 55407.22 88888.00 2007-06-03 14:59:37.875 154 12314.45 130.15 55407.20 88888.00 2007-06-03 14:59:38.000 154 12314.52 130.15 55407.18 88888.00 2007-06-03 14:59:38.125 154 12314.58 130.22 55407.20 88888.00 2007-06-03 14:59:38.250 154 12314.58 130.25 55407.22 88888.00 2007-06-03 14:59:38.375 154 12314.55 130.25 55407.25 88888.00 2007-06-03 14:59:38.500 154 12314.55 130.28 55407.25 88888.00 2007-06-03 14:59:38.625 154 12314.60 130.20 55407.22 88888.00 2007-06-03 14:59:38.750 154 12314.62 130.22 55407.22 88888.00 2007-06-03 14:59:38.875 154 12314.60 130.25 55407.22 88888.00 2007-06-03 14:59:39.000 154 12314.60 130.18 55407.22 88888.00 2007-06-03 14:59:39.125 154 12314.60 130.18 55407.20 88888.00 2007-06-03 14:59:39.250 154 12314.60 130.15 55407.22 88888.00 2007-06-03 14:59:39.375 154 12314.65 130.18 55407.20 88888.00 2007-06-03 14:59:39.500 154 12314.62 130.22 55407.20 88888.00 2007-06-03 14:59:39.625 154 12314.58 130.20 55407.20 88888.00 2007-06-03 14:59:39.750 154 12314.60 130.25 55407.22 88888.00 2007-06-03 14:59:39.875 154 12314.65 130.28 55407.25 88888.00 2007-06-03 14:59:40.000 154 12314.70 130.28 55407.22 88888.00 2007-06-03 14:59:40.125 154 12314.67 130.25 55407.20 88888.00 2007-06-03 14:59:40.250 154 12314.62 130.20 55407.25 88888.00 2007-06-03 14:59:40.375 154 12314.60 130.18 55407.22 88888.00 2007-06-03 14:59:40.500 154 12314.60 130.20 55407.20 88888.00 2007-06-03 14:59:40.625 154 12314.55 130.18 55407.20 88888.00 2007-06-03 14:59:40.750 154 12314.65 130.22 55407.22 88888.00 2007-06-03 14:59:40.875 154 12314.67 130.25 55407.25 88888.00 2007-06-03 14:59:41.000 154 12314.58 130.20 55407.22 88888.00 2007-06-03 14:59:41.125 154 12314.60 130.20 55407.22 88888.00 2007-06-03 14:59:41.250 154 12314.70 130.22 55407.25 88888.00 2007-06-03 14:59:41.375 154 12314.67 130.20 55407.20 88888.00 2007-06-03 14:59:41.500 154 12314.55 130.18 55407.20 88888.00 2007-06-03 14:59:41.625 154 12314.52 130.15 55407.22 88888.00 2007-06-03 14:59:41.750 154 12314.58 130.18 55407.22 88888.00 2007-06-03 14:59:41.875 154 12314.70 130.18 55407.25 88888.00 2007-06-03 14:59:42.000 154 12314.77 130.20 55407.25 88888.00 2007-06-03 14:59:42.125 154 12314.70 130.18 55407.25 88888.00 2007-06-03 14:59:42.250 154 12314.62 130.12 55407.25 88888.00 2007-06-03 14:59:42.375 154 12314.62 130.12 55407.25 88888.00 2007-06-03 14:59:42.500 154 12314.67 130.18 55407.22 88888.00 2007-06-03 14:59:42.625 154 12314.70 130.25 55407.25 88888.00 2007-06-03 14:59:42.750 154 12314.75 130.30 55407.28 88888.00 2007-06-03 14:59:42.875 154 12314.73 130.20 55407.28 88888.00 2007-06-03 14:59:43.000 154 12314.67 130.18 55407.25 88888.00 2007-06-03 14:59:43.125 154 12314.70 130.18 55407.25 88888.00 2007-06-03 14:59:43.250 154 12314.65 130.12 55407.25 88888.00 2007-06-03 14:59:43.375 154 12314.67 130.15 55407.22 88888.00 2007-06-03 14:59:43.500 154 12314.70 130.20 55407.25 88888.00 2007-06-03 14:59:43.625 154 12314.75 130.22 55407.28 88888.00 2007-06-03 14:59:43.750 154 12314.77 130.20 55407.25 88888.00 2007-06-03 14:59:43.875 154 12314.73 130.20 55407.25 88888.00 2007-06-03 14:59:44.000 154 12314.67 130.18 55407.22 88888.00 2007-06-03 14:59:44.125 154 12314.67 130.18 55407.25 88888.00 2007-06-03 14:59:44.250 154 12314.77 130.22 55407.28 88888.00 2007-06-03 14:59:44.375 154 12314.85 130.28 55407.28 88888.00 2007-06-03 14:59:44.500 154 12314.88 130.32 55407.30 88888.00 2007-06-03 14:59:44.625 154 12314.83 130.25 55407.25 88888.00 2007-06-03 14:59:44.750 154 12314.73 130.18 55407.22 88888.00 2007-06-03 14:59:44.875 154 12314.73 130.20 55407.25 88888.00 2007-06-03 14:59:45.000 154 12314.73 130.22 55407.25 88888.00 2007-06-03 14:59:45.125 154 12314.75 130.25 55407.28 88888.00 2007-06-03 14:59:45.250 154 12314.75 130.25 55407.25 88888.00 2007-06-03 14:59:45.375 154 12314.77 130.25 55407.28 88888.00 2007-06-03 14:59:45.500 154 12314.85 130.25 55407.30 88888.00 2007-06-03 14:59:45.625 154 12314.83 130.25 55407.30 88888.00 2007-06-03 14:59:45.750 154 12314.85 130.25 55407.28 88888.00 2007-06-03 14:59:45.875 154 12314.88 130.18 55407.28 88888.00 2007-06-03 14:59:46.000 154 12314.85 130.18 55407.28 88888.00 2007-06-03 14:59:46.125 154 12314.88 130.22 55407.30 88888.00 2007-06-03 14:59:46.250 154 12314.88 130.22 55407.28 88888.00 2007-06-03 14:59:46.375 154 12314.88 130.25 55407.30 88888.00 2007-06-03 14:59:46.500 154 12314.83 130.28 55407.30 88888.00 2007-06-03 14:59:46.625 154 12314.75 130.22 55407.28 88888.00 2007-06-03 14:59:46.750 154 12314.80 130.18 55407.28 88888.00 2007-06-03 14:59:46.875 154 12314.88 130.15 55407.30 88888.00 2007-06-03 14:59:47.000 154 12314.88 130.20 55407.32 88888.00 2007-06-03 14:59:47.125 154 12314.80 130.12 55407.30 88888.00 2007-06-03 14:59:47.250 154 12314.77 130.15 55407.30 88888.00 2007-06-03 14:59:47.375 154 12314.88 130.22 55407.30 88888.00 2007-06-03 14:59:47.500 154 12314.90 130.25 55407.32 88888.00 2007-06-03 14:59:47.625 154 12314.90 130.22 55407.30 88888.00 2007-06-03 14:59:47.750 154 12314.90 130.18 55407.30 88888.00 2007-06-03 14:59:47.875 154 12314.92 130.20 55407.35 88888.00 2007-06-03 14:59:48.000 154 12314.90 130.22 55407.32 88888.00 2007-06-03 14:59:48.125 154 12314.88 130.22 55407.35 88888.00 2007-06-03 14:59:48.250 154 12314.88 130.10 55407.32 88888.00 2007-06-03 14:59:48.375 154 12314.85 130.07 55407.30 88888.00 2007-06-03 14:59:48.500 154 12314.85 130.18 55407.32 88888.00 2007-06-03 14:59:48.625 154 12314.90 130.22 55407.35 88888.00 2007-06-03 14:59:48.750 154 12314.95 130.25 55407.35 88888.00 2007-06-03 14:59:48.875 154 12314.98 130.20 55407.38 88888.00 2007-06-03 14:59:49.000 154 12314.95 130.20 55407.38 88888.00 2007-06-03 14:59:49.125 154 12314.90 130.22 55407.40 88888.00 2007-06-03 14:59:49.250 154 12314.83 130.15 55407.35 88888.00 2007-06-03 14:59:49.375 154 12314.85 130.18 55407.35 88888.00 2007-06-03 14:59:49.500 154 12314.85 130.18 55407.38 88888.00 2007-06-03 14:59:49.625 154 12314.85 130.18 55407.35 88888.00 2007-06-03 14:59:49.750 154 12314.88 130.20 55407.40 88888.00 2007-06-03 14:59:49.875 154 12314.90 130.22 55407.40 88888.00 2007-06-03 14:59:50.000 154 12314.92 130.25 55407.43 88888.00 2007-06-03 14:59:50.125 154 12314.98 130.25 55407.43 88888.00 2007-06-03 14:59:50.250 154 12314.95 130.20 55407.40 88888.00 2007-06-03 14:59:50.375 154 12314.90 130.18 55407.38 88888.00 2007-06-03 14:59:50.500 154 12314.90 130.15 55407.38 88888.00 2007-06-03 14:59:50.625 154 12314.95 130.18 55407.40 88888.00 2007-06-03 14:59:50.750 154 12314.95 130.20 55407.38 88888.00 2007-06-03 14:59:50.875 154 12314.92 130.18 55407.35 88888.00 2007-06-03 14:59:51.000 154 12314.92 130.15 55407.38 88888.00 2007-06-03 14:59:51.125 154 12314.92 130.20 55407.38 88888.00 2007-06-03 14:59:51.250 154 12314.90 130.18 55407.35 88888.00 2007-06-03 14:59:51.375 154 12314.90 130.15 55407.32 88888.00 2007-06-03 14:59:51.500 154 12314.92 130.15 55407.35 88888.00 2007-06-03 14:59:51.625 154 12314.92 130.18 55407.40 88888.00 2007-06-03 14:59:51.750 154 12314.88 130.15 55407.40 88888.00 2007-06-03 14:59:51.875 154 12314.88 130.15 55407.40 88888.00 2007-06-03 14:59:52.000 154 12314.85 130.18 55407.38 88888.00 2007-06-03 14:59:52.125 154 12314.83 130.22 55407.43 88888.00 2007-06-03 14:59:52.250 154 12314.83 130.18 55407.40 88888.00 2007-06-03 14:59:52.375 154 12314.83 130.18 55407.40 88888.00 2007-06-03 14:59:52.500 154 12314.83 130.20 55407.43 88888.00 2007-06-03 14:59:52.625 154 12314.73 130.15 55407.40 88888.00 2007-06-03 14:59:52.750 154 12314.75 130.18 55407.38 88888.00 2007-06-03 14:59:52.875 154 12314.85 130.15 55407.38 88888.00 2007-06-03 14:59:53.000 154 12314.83 130.12 55407.38 88888.00 2007-06-03 14:59:53.125 154 12314.83 130.12 55407.40 88888.00 2007-06-03 14:59:53.250 154 12314.80 130.15 55407.43 88888.00 2007-06-03 14:59:53.375 154 12314.85 130.18 55407.40 88888.00 2007-06-03 14:59:53.500 154 12314.83 130.22 55407.40 88888.00 2007-06-03 14:59:53.625 154 12314.80 130.22 55407.43 88888.00 2007-06-03 14:59:53.750 154 12314.83 130.18 55407.47 88888.00 2007-06-03 14:59:53.875 154 12314.77 130.15 55407.40 88888.00 2007-06-03 14:59:54.000 154 12314.73 130.15 55407.40 88888.00 2007-06-03 14:59:54.125 154 12314.75 130.20 55407.40 88888.00 2007-06-03 14:59:54.250 154 12314.70 130.15 55407.43 88888.00 2007-06-03 14:59:54.375 154 12314.75 130.18 55407.45 88888.00 2007-06-03 14:59:54.500 154 12314.77 130.20 55407.43 88888.00 2007-06-03 14:59:54.625 154 12314.80 130.20 55407.40 88888.00 2007-06-03 14:59:54.750 154 12314.83 130.20 55407.40 88888.00 2007-06-03 14:59:54.875 154 12314.85 130.20 55407.43 88888.00 2007-06-03 14:59:55.000 154 12314.80 130.18 55407.43 88888.00 2007-06-03 14:59:55.125 154 12314.80 130.20 55407.43 88888.00 2007-06-03 14:59:55.250 154 12314.80 130.15 55407.45 88888.00 2007-06-03 14:59:55.375 154 12314.80 130.18 55407.40 88888.00 2007-06-03 14:59:55.500 154 12314.83 130.20 55407.43 88888.00 2007-06-03 14:59:55.625 154 12314.83 130.20 55407.45 88888.00 2007-06-03 14:59:55.750 154 12314.80 130.20 55407.45 88888.00 2007-06-03 14:59:55.875 154 12314.77 130.15 55407.45 88888.00 2007-06-03 14:59:56.000 154 12314.75 130.18 55407.45 88888.00 2007-06-03 14:59:56.125 154 12314.77 130.20 55407.47 88888.00 2007-06-03 14:59:56.250 154 12314.83 130.18 55407.47 88888.00 2007-06-03 14:59:56.375 154 12314.88 130.10 55407.45 88888.00 2007-06-03 14:59:56.500 154 12314.83 130.10 55407.45 88888.00 2007-06-03 14:59:56.625 154 12314.80 130.10 55407.43 88888.00 2007-06-03 14:59:56.750 154 12314.83 130.15 55407.43 88888.00 2007-06-03 14:59:56.875 154 12314.88 130.15 55407.43 88888.00 2007-06-03 14:59:57.000 154 12314.85 130.05 55407.45 88888.00 2007-06-03 14:59:57.125 154 12314.83 130.07 55407.45 88888.00 2007-06-03 14:59:57.250 154 12314.88 130.10 55407.45 88888.00 2007-06-03 14:59:57.375 154 12314.98 130.15 55407.47 88888.00 2007-06-03 14:59:57.500 154 12314.90 130.12 55407.47 88888.00 2007-06-03 14:59:57.625 154 12314.88 130.10 55407.47 88888.00 2007-06-03 14:59:57.750 154 12314.88 130.05 55407.47 88888.00 2007-06-03 14:59:57.875 154 12314.90 130.07 55407.47 88888.00 2007-06-03 14:59:58.000 154 12314.95 130.15 55407.47 88888.00 2007-06-03 14:59:58.125 154 12314.98 130.12 55407.47 88888.00 2007-06-03 14:59:58.250 154 12314.95 130.10 55407.50 88888.00 2007-06-03 14:59:58.375 154 12314.90 130.12 55407.50 88888.00 2007-06-03 14:59:58.500 154 12314.88 130.10 55407.47 88888.00 2007-06-03 14:59:58.625 154 12314.85 130.10 55407.47 88888.00 2007-06-03 14:59:58.750 154 12314.83 130.05 55407.47 88888.00 2007-06-03 14:59:58.875 154 12314.85 130.12 55407.50 88888.00 2007-06-03 14:59:59.000 154 12314.95 130.10 55407.50 88888.00 2007-06-03 14:59:59.125 154 12314.98 130.07 55407.47 88888.00 2007-06-03 14:59:59.250 154 12314.90 130.07 55407.47 88888.00 2007-06-03 14:59:59.375 154 12314.90 130.10 55407.47 88888.00 2007-06-03 14:59:59.500 154 12314.88 130.12 55407.47 88888.00 2007-06-03 14:59:59.625 154 12314.88 130.07 55407.50 88888.00 2007-06-03 14:59:59.750 154 12314.90 130.07 55407.50 88888.00 2007-06-03 14:59:59.875 154 12314.90 130.15 55407.50 88888.00 2007-06-03 15:00:00.000 154 12314.90 130.10 55407.45 88888.00 2007-06-03 15:00:00.125 154 12314.92 130.05 55407.50 88888.00 2007-06-03 15:00:00.250 154 12314.95 130.12 55407.53 88888.00 2007-06-03 15:00:00.375 154 12314.95 130.10 55407.50 88888.00 2007-06-03 15:00:00.500 154 12314.85 130.03 55407.45 88888.00 2007-06-03 15:00:00.625 154 12314.90 130.03 55407.50 88888.00 2007-06-03 15:00:00.750 154 12314.95 130.05 55407.50 88888.00 2007-06-03 15:00:00.875 154 12315.02 130.15 55407.53 88888.00 2007-06-03 15:00:01.000 154 12314.95 130.18 55407.55 88888.00 2007-06-03 15:00:01.125 154 12314.95 130.07 55407.50 88888.00 2007-06-03 15:00:01.250 154 12314.90 130.03 55407.47 88888.00 2007-06-03 15:00:01.375 154 12314.98 130.07 55407.47 88888.00 2007-06-03 15:00:01.500 154 12315.00 130.05 55407.53 88888.00 2007-06-03 15:00:01.625 154 12314.92 130.05 55407.53 88888.00 2007-06-03 15:00:01.750 154 12314.90 130.05 55407.50 88888.00 2007-06-03 15:00:01.875 154 12314.98 130.05 55407.47 88888.00 2007-06-03 15:00:02.000 154 12315.00 130.03 55407.47 88888.00 2007-06-03 15:00:02.125 154 12314.98 130.00 55407.47 88888.00 2007-06-03 15:00:02.250 154 12314.92 129.97 55407.50 88888.00 2007-06-03 15:00:02.375 154 12314.95 130.05 55407.50 88888.00 2007-06-03 15:00:02.500 154 12314.88 130.05 55407.47 88888.00 2007-06-03 15:00:02.625 154 12314.80 130.03 55407.50 88888.00 2007-06-03 15:00:02.750 154 12314.88 130.07 55407.53 88888.00 2007-06-03 15:00:02.875 154 12314.92 130.10 55407.50 88888.00 2007-06-03 15:00:03.000 154 12314.98 130.05 55407.50 88888.00 2007-06-03 15:00:03.125 154 12315.05 130.05 55407.55 88888.00 2007-06-03 15:00:03.250 154 12315.00 130.03 55407.53 88888.00 2007-06-03 15:00:03.375 154 12314.98 130.10 55407.50 88888.00 2007-06-03 15:00:03.500 154 12315.00 130.10 55407.53 88888.00 2007-06-03 15:00:03.625 154 12315.05 130.07 55407.55 88888.00 2007-06-03 15:00:03.750 154 12315.10 130.07 55407.57 88888.00 2007-06-03 15:00:03.875 154 12315.05 130.05 55407.53 88888.00 2007-06-03 15:00:04.000 154 12314.98 130.03 55407.50 88888.00 2007-06-03 15:00:04.125 154 12315.02 130.07 55407.53 88888.00 2007-06-03 15:00:04.250 154 12315.08 130.07 55407.53 88888.00 2007-06-03 15:00:04.375 154 12315.08 130.10 55407.55 88888.00 2007-06-03 15:00:04.500 154 12315.02 130.05 55407.53 88888.00 2007-06-03 15:00:04.625 154 12314.98 130.03 55407.47 88888.00 2007-06-03 15:00:04.750 154 12315.00 129.97 55407.53 88888.00 2007-06-03 15:00:04.875 154 12315.08 130.03 55407.53 88888.00 2007-06-03 15:00:05.000 154 12315.10 130.05 55407.47 88888.00 2007-06-03 15:00:05.125 154 12315.05 130.10 55407.53 88888.00 2007-06-03 15:00:05.250 154 12315.00 130.10 55407.53 88888.00 2007-06-03 15:00:05.375 154 12315.00 130.07 55407.53 88888.00 2007-06-03 15:00:05.500 154 12315.02 130.07 55407.53 88888.00 2007-06-03 15:00:05.625 154 12315.05 130.10 55407.53 88888.00 2007-06-03 15:00:05.750 154 12315.08 130.10 55407.50 88888.00 2007-06-03 15:00:05.875 154 12315.08 130.07 55407.53 88888.00 2007-06-03 15:00:06.000 154 12315.17 130.15 55407.55 88888.00 2007-06-03 15:00:06.125 154 12315.17 130.20 55407.55 88888.00 2007-06-03 15:00:06.250 154 12315.15 130.10 55407.53 88888.00 2007-06-03 15:00:06.375 154 12315.15 130.05 55407.55 88888.00 2007-06-03 15:00:06.500 154 12315.17 130.12 55407.53 88888.00 2007-06-03 15:00:06.625 154 12315.12 130.12 55407.55 88888.00 2007-06-03 15:00:06.750 154 12315.12 130.12 55407.53 88888.00 2007-06-03 15:00:06.875 154 12315.17 130.12 55407.57 88888.00 2007-06-03 15:00:07.000 154 12315.17 130.03 55407.53 88888.00 2007-06-03 15:00:07.125 154 12315.20 130.03 55407.55 88888.00 2007-06-03 15:00:07.250 154 12315.15 130.07 55407.57 88888.00 2007-06-03 15:00:07.375 154 12315.15 130.15 55407.55 88888.00 2007-06-03 15:00:07.500 154 12315.17 130.12 55407.53 88888.00 2007-06-03 15:00:07.625 154 12315.17 130.07 55407.53 88888.00 2007-06-03 15:00:07.750 154 12315.15 130.07 55407.53 88888.00 2007-06-03 15:00:07.875 154 12315.17 130.10 55407.55 88888.00 2007-06-03 15:00:08.000 154 12315.17 130.10 55407.53 88888.00 2007-06-03 15:00:08.125 154 12315.15 130.07 55407.50 88888.00 2007-06-03 15:00:08.250 154 12315.08 130.07 55407.53 88888.00 2007-06-03 15:00:08.375 154 12315.05 130.07 55407.55 88888.00 2007-06-03 15:00:08.500 154 12315.08 130.10 55407.53 88888.00 2007-06-03 15:00:08.625 154 12315.10 130.10 55407.53 88888.00 2007-06-03 15:00:08.750 154 12315.10 130.07 55407.53 88888.00 2007-06-03 15:00:08.875 154 12315.12 130.05 55407.50 88888.00 2007-06-03 15:00:09.000 154 12315.15 130.05 55407.50 88888.00 2007-06-03 15:00:09.125 154 12315.10 130.05 55407.50 88888.00 2007-06-03 15:00:09.250 154 12315.20 130.10 55407.55 88888.00 2007-06-03 15:00:09.375 154 12315.30 130.12 55407.55 88888.00 2007-06-03 15:00:09.500 154 12315.30 130.07 55407.53 88888.00 2007-06-03 15:00:09.625 154 12315.25 130.03 55407.53 88888.00 2007-06-03 15:00:09.750 154 12315.17 130.03 55407.53 88888.00 2007-06-03 15:00:09.875 154 12315.25 130.05 55407.53 88888.00 2007-06-03 15:00:10.000 154 12315.35 130.10 55407.53 88888.00 2007-06-03 15:00:10.125 154 12315.38 130.18 55407.55 88888.00 2007-06-03 15:00:10.250 154 12315.30 130.10 55407.55 88888.00 2007-06-03 15:00:10.375 154 12315.30 130.10 55407.57 88888.00 2007-06-03 15:00:10.500 154 12315.30 130.05 55407.55 88888.00 2007-06-03 15:00:10.625 154 12315.25 130.03 55407.55 88888.00 2007-06-03 15:00:10.750 154 12315.25 130.10 55407.55 88888.00 2007-06-03 15:00:10.875 154 12315.33 130.10 55407.57 88888.00 2007-06-03 15:00:11.000 154 12315.33 130.10 55407.57 88888.00 2007-06-03 15:00:11.125 154 12315.27 130.07 55407.53 88888.00 2007-06-03 15:00:11.250 154 12315.27 130.07 55407.53 88888.00 2007-06-03 15:00:11.375 154 12315.38 130.10 55407.53 88888.00 2007-06-03 15:00:11.500 154 12315.35 130.03 55407.53 88888.00 2007-06-03 15:00:11.625 154 12315.38 130.10 55407.57 88888.00 2007-06-03 15:00:11.750 154 12315.45 130.12 55407.57 88888.00 2007-06-03 15:00:11.875 154 12315.48 130.10 55407.55 88888.00 2007-06-03 15:00:12.000 154 12315.42 130.03 55407.50 88888.00 2007-06-03 15:00:12.125 154 12315.45 130.05 55407.53 88888.00 2007-06-03 15:00:12.250 154 12315.45 130.03 55407.53 88888.00 2007-06-03 15:00:12.375 154 12315.40 130.07 55407.53 88888.00 2007-06-03 15:00:12.500 154 12315.40 130.10 55407.55 88888.00 2007-06-03 15:00:12.625 154 12315.40 130.07 55407.57 88888.00 2007-06-03 15:00:12.750 154 12315.42 130.07 55407.57 88888.00 2007-06-03 15:00:12.875 154 12315.48 130.07 55407.57 88888.00 2007-06-03 15:00:13.000 154 12315.48 130.05 55407.55 88888.00 2007-06-03 15:00:13.125 154 12315.48 130.10 55407.55 88888.00 2007-06-03 15:00:13.250 154 12315.45 130.10 55407.55 88888.00 2007-06-03 15:00:13.375 154 12315.52 130.05 55407.55 88888.00 2007-06-03 15:00:13.500 154 12315.52 130.07 55407.55 88888.00 2007-06-03 15:00:13.625 154 12315.50 130.07 55407.53 88888.00 2007-06-03 15:00:13.750 154 12315.48 130.07 55407.53 88888.00 2007-06-03 15:00:13.875 154 12315.42 130.03 55407.53 88888.00 2007-06-03 15:00:14.000 154 12315.42 130.05 55407.50 88888.00 2007-06-03 15:00:14.125 154 12315.48 130.07 55407.53 88888.00 2007-06-03 15:00:14.250 154 12315.48 130.10 55407.55 88888.00 2007-06-03 15:00:14.375 154 12315.55 130.15 55407.60 88888.00 2007-06-03 15:00:14.500 154 12315.52 130.15 55407.60 88888.00 2007-06-03 15:00:14.625 154 12315.48 130.15 55407.60 88888.00 2007-06-03 15:00:14.750 154 12315.42 130.10 55407.55 88888.00 2007-06-03 15:00:14.875 154 12315.40 130.05 55407.55 88888.00 2007-06-03 15:00:15.000 154 12315.40 130.05 55407.55 88888.00 2007-06-03 15:00:15.125 154 12315.45 130.07 55407.57 88888.00 2007-06-03 15:00:15.250 154 12315.42 130.10 55407.62 88888.00 2007-06-03 15:00:15.375 154 12315.50 130.15 55407.60 88888.00 2007-06-03 15:00:15.500 154 12315.50 130.10 55407.57 88888.00 2007-06-03 15:00:15.625 154 12315.52 130.07 55407.57 88888.00 2007-06-03 15:00:15.750 154 12315.48 130.05 55407.57 88888.00 2007-06-03 15:00:15.875 154 12315.40 130.07 55407.57 88888.00 2007-06-03 15:00:16.000 154 12315.30 130.05 55407.57 88888.00 2007-06-03 15:00:16.125 154 12315.27 130.00 55407.60 88888.00 2007-06-03 15:00:16.250 154 12315.30 129.97 55407.57 88888.00 2007-06-03 15:00:16.375 154 12315.35 130.00 55407.57 88888.00 2007-06-03 15:00:16.500 154 12315.33 130.05 55407.57 88888.00 2007-06-03 15:00:16.625 154 12315.27 130.05 55407.55 88888.00 2007-06-03 15:00:16.750 154 12315.27 129.97 55407.57 88888.00 2007-06-03 15:00:16.875 154 12315.33 130.07 55407.60 88888.00 2007-06-03 15:00:17.000 154 12315.38 130.15 55407.60 88888.00 2007-06-03 15:00:17.125 154 12315.38 130.12 55407.65 88888.00 2007-06-03 15:00:17.250 154 12315.33 130.03 55407.62 88888.00 2007-06-03 15:00:17.375 154 12315.33 130.00 55407.60 88888.00 2007-06-03 15:00:17.500 154 12315.27 130.03 55407.62 88888.00 2007-06-03 15:00:17.625 154 12315.23 130.05 55407.62 88888.00 2007-06-03 15:00:17.750 154 12315.17 130.03 55407.62 88888.00 2007-06-03 15:00:17.875 154 12315.23 130.03 55407.65 88888.00 2007-06-03 15:00:18.000 154 12315.33 130.00 55407.65 88888.00 2007-06-03 15:00:18.125 154 12315.35 129.97 55407.65 88888.00 2007-06-03 15:00:18.250 154 12315.33 129.97 55407.65 88888.00 2007-06-03 15:00:18.375 154 12315.33 130.03 55407.62 88888.00 2007-06-03 15:00:18.500 154 12315.33 130.00 55407.60 88888.00 2007-06-03 15:00:18.625 154 12315.38 129.97 55407.60 88888.00 2007-06-03 15:00:18.750 154 12315.42 130.03 55407.65 88888.00 2007-06-03 15:00:18.875 154 12315.42 130.03 55407.68 88888.00 2007-06-03 15:00:19.000 154 12315.40 130.03 55407.65 88888.00 2007-06-03 15:00:19.125 154 12315.38 130.03 55407.65 88888.00 2007-06-03 15:00:19.250 154 12315.35 130.00 55407.68 88888.00 2007-06-03 15:00:19.375 154 12315.38 130.05 55407.65 88888.00 2007-06-03 15:00:19.500 154 12315.38 130.05 55407.68 88888.00 2007-06-03 15:00:19.625 154 12315.38 129.95 55407.65 88888.00 2007-06-03 15:00:19.750 154 12315.33 129.95 55407.62 88888.00 2007-06-03 15:00:19.875 154 12315.35 130.00 55407.65 88888.00 2007-06-03 15:00:20.000 154 12315.33 129.97 55407.65 88888.00 2007-06-03 15:00:20.125 154 12315.27 129.90 55407.65 88888.00 2007-06-03 15:00:20.250 154 12315.20 129.90 55407.70 88888.00 2007-06-03 15:00:20.375 154 12315.27 129.97 55407.70 88888.00 2007-06-03 15:00:20.500 154 12315.25 130.03 55407.68 88888.00 2007-06-03 15:00:20.625 154 12315.33 130.03 55407.70 88888.00 2007-06-03 15:00:20.750 154 12315.35 129.97 55407.68 88888.00 2007-06-03 15:00:20.875 154 12315.33 129.97 55407.68 88888.00 2007-06-03 15:00:21.000 154 12315.35 129.97 55407.70 88888.00 2007-06-03 15:00:21.125 154 12315.40 130.00 55407.72 88888.00 2007-06-03 15:00:21.250 154 12315.40 129.95 55407.70 88888.00 2007-06-03 15:00:21.375 154 12315.30 129.93 55407.68 88888.00 2007-06-03 15:00:21.500 154 12315.33 129.93 55407.72 88888.00 2007-06-03 15:00:21.625 154 12315.35 129.90 55407.72 88888.00 2007-06-03 15:00:21.750 154 12315.38 129.93 55407.70 88888.00 2007-06-03 15:00:21.875 154 12315.40 129.97 55407.65 88888.00 2007-06-03 15:00:22.000 154 12315.40 129.95 55407.65 88888.00 2007-06-03 15:00:22.125 154 12315.38 129.93 55407.62 88888.00 2007-06-03 15:00:22.250 154 12315.27 129.88 55407.65 88888.00 2007-06-03 15:00:22.375 154 12315.25 129.90 55407.68 88888.00 2007-06-03 15:00:22.500 154 12315.23 129.93 55407.70 88888.00 2007-06-03 15:00:22.625 154 12315.33 129.93 55407.70 88888.00 2007-06-03 15:00:22.750 154 12315.38 129.88 55407.68 88888.00 2007-06-03 15:00:22.875 154 12315.35 129.88 55407.68 88888.00 2007-06-03 15:00:23.000 154 12315.33 129.93 55407.68 88888.00 2007-06-03 15:00:23.125 154 12315.33 129.90 55407.68 88888.00 2007-06-03 15:00:23.250 154 12315.27 129.90 55407.70 88888.00 2007-06-03 15:00:23.375 154 12315.30 129.90 55407.72 88888.00 2007-06-03 15:00:23.500 154 12315.30 129.90 55407.70 88888.00 2007-06-03 15:00:23.625 154 12315.25 129.93 55407.70 88888.00 2007-06-03 15:00:23.750 154 12315.30 129.95 55407.72 88888.00 2007-06-03 15:00:23.875 154 12315.38 130.00 55407.75 88888.00 2007-06-03 15:00:24.000 154 12315.33 129.93 55407.72 88888.00 2007-06-03 15:00:24.125 154 12315.30 129.88 55407.72 88888.00 2007-06-03 15:00:24.250 154 12315.33 129.90 55407.75 88888.00 2007-06-03 15:00:24.375 154 12315.38 129.93 55407.78 88888.00 2007-06-03 15:00:24.500 154 12315.30 129.93 55407.75 88888.00 2007-06-03 15:00:24.625 154 12315.33 129.88 55407.72 88888.00 2007-06-03 15:00:24.750 154 12315.27 129.90 55407.72 88888.00 2007-06-03 15:00:24.875 154 12315.25 129.90 55407.75 88888.00 2007-06-03 15:00:25.000 154 12315.27 129.88 55407.75 88888.00 2007-06-03 15:00:25.125 154 12315.33 129.88 55407.75 88888.00 2007-06-03 15:00:25.250 154 12315.40 129.82 55407.78 88888.00 2007-06-03 15:00:25.375 154 12315.35 129.82 55407.72 88888.00 2007-06-03 15:00:25.500 154 12315.27 129.82 55407.72 88888.00 2007-06-03 15:00:25.625 154 12315.30 129.85 55407.75 88888.00 2007-06-03 15:00:25.750 154 12315.33 129.88 55407.78 88888.00 2007-06-03 15:00:25.875 154 12315.33 129.90 55407.78 88888.00 2007-06-03 15:00:26.000 154 12315.38 129.88 55407.72 88888.00 2007-06-03 15:00:26.125 154 12315.40 129.90 55407.75 88888.00 2007-06-03 15:00:26.250 154 12315.38 129.82 55407.75 88888.00 2007-06-03 15:00:26.375 154 12315.33 129.78 55407.75 88888.00 2007-06-03 15:00:26.500 154 12315.40 129.85 55407.78 88888.00 2007-06-03 15:00:26.625 154 12315.40 129.85 55407.75 88888.00 2007-06-03 15:00:26.750 154 12315.35 129.80 55407.75 88888.00 2007-06-03 15:00:26.875 154 12315.33 129.80 55407.78 88888.00 2007-06-03 15:00:27.000 154 12315.40 129.85 55407.80 88888.00 2007-06-03 15:00:27.125 154 12315.42 129.88 55407.78 88888.00 2007-06-03 15:00:27.250 154 12315.42 129.85 55407.75 88888.00 2007-06-03 15:00:27.375 154 12315.45 129.82 55407.75 88888.00 2007-06-03 15:00:27.500 154 12315.38 129.80 55407.75 88888.00 2007-06-03 15:00:27.625 154 12315.38 129.80 55407.75 88888.00 2007-06-03 15:00:27.750 154 12315.33 129.82 55407.78 88888.00 2007-06-03 15:00:27.875 154 12315.33 129.80 55407.75 88888.00 2007-06-03 15:00:28.000 154 12315.35 129.78 55407.72 88888.00 2007-06-03 15:00:28.125 154 12315.38 129.82 55407.78 88888.00 2007-06-03 15:00:28.250 154 12315.42 129.82 55407.80 88888.00 2007-06-03 15:00:28.375 154 12315.35 129.78 55407.80 88888.00 2007-06-03 15:00:28.500 154 12315.33 129.80 55407.80 88888.00 2007-06-03 15:00:28.625 154 12315.42 129.85 55407.78 88888.00 2007-06-03 15:00:28.750 154 12315.50 129.85 55407.75 88888.00 2007-06-03 15:00:28.875 154 12315.50 129.85 55407.82 88888.00 2007-06-03 15:00:29.000 154 12315.45 129.85 55407.82 88888.00 2007-06-03 15:00:29.125 154 12315.42 129.85 55407.82 88888.00 2007-06-03 15:00:29.250 154 12315.40 129.78 55407.82 88888.00 2007-06-03 15:00:29.375 154 12315.40 129.82 55407.80 88888.00 2007-06-03 15:00:29.500 154 12315.45 129.82 55407.78 88888.00 2007-06-03 15:00:29.625 154 12315.50 129.80 55407.78 88888.00 2007-06-03 15:00:29.750 154 12315.48 129.78 55407.78 88888.00 2007-06-03 15:00:29.875 154 12315.38 129.82 55407.80 88888.00 2007-06-03 15:00:30.000 154 12315.33 129.82 55407.80 88888.00 2007-06-03 15:00:30.125 154 12315.40 129.80 55407.80 88888.00 2007-06-03 15:00:30.250 154 12315.38 129.80 55407.82 88888.00 2007-06-03 15:00:30.375 154 12315.40 129.85 55407.85 88888.00 2007-06-03 15:00:30.500 154 12315.33 129.80 55407.80 88888.00 2007-06-03 15:00:30.625 154 12315.40 129.80 55407.80 88888.00 2007-06-03 15:00:30.750 154 12315.45 129.75 55407.80 88888.00 2007-06-03 15:00:30.875 154 12315.50 129.85 55407.80 88888.00 2007-06-03 15:00:31.000 154 12315.40 129.82 55407.78 88888.00 2007-06-03 15:00:31.125 154 12315.40 129.75 55407.78 88888.00 2007-06-03 15:00:31.250 154 12315.38 129.72 55407.80 88888.00 2007-06-03 15:00:31.375 154 12315.40 129.78 55407.80 88888.00 2007-06-03 15:00:31.500 154 12315.38 129.75 55407.78 88888.00 2007-06-03 15:00:31.625 154 12315.38 129.70 55407.75 88888.00 2007-06-03 15:00:31.750 154 12315.42 129.75 55407.75 88888.00 2007-06-03 15:00:31.875 154 12315.42 129.75 55407.78 88888.00 2007-06-03 15:00:32.000 154 12315.40 129.75 55407.78 88888.00 2007-06-03 15:00:32.125 154 12315.42 129.80 55407.80 88888.00 2007-06-03 15:00:32.250 154 12315.38 129.80 55407.82 88888.00 2007-06-03 15:00:32.375 154 12315.33 129.78 55407.82 88888.00 2007-06-03 15:00:32.500 154 12315.35 129.75 55407.82 88888.00 2007-06-03 15:00:32.625 154 12315.38 129.75 55407.80 88888.00 2007-06-03 15:00:32.750 154 12315.42 129.78 55407.80 88888.00 2007-06-03 15:00:32.875 154 12315.45 129.78 55407.78 88888.00 2007-06-03 15:00:33.000 154 12315.50 129.78 55407.78 88888.00 2007-06-03 15:00:33.125 154 12315.52 129.78 55407.80 88888.00 2007-06-03 15:00:33.250 154 12315.48 129.70 55407.80 88888.00 2007-06-03 15:00:33.375 154 12315.50 129.72 55407.80 88888.00 2007-06-03 15:00:33.500 154 12315.62 129.75 55407.85 88888.00 2007-06-03 15:00:33.625 154 12315.62 129.80 55407.85 88888.00 2007-06-03 15:00:33.750 154 12315.60 129.80 55407.82 88888.00 2007-06-03 15:00:33.875 154 12315.50 129.75 55407.82 88888.00 2007-06-03 15:00:34.000 154 12315.48 129.70 55407.80 88888.00 2007-06-03 15:00:34.125 154 12315.50 129.72 55407.80 88888.00 2007-06-03 15:00:34.250 154 12315.52 129.75 55407.80 88888.00 2007-06-03 15:00:34.375 154 12315.62 129.80 55407.82 88888.00 2007-06-03 15:00:34.500 154 12315.65 129.80 55407.82 88888.00 2007-06-03 15:00:34.625 154 12315.62 129.75 55407.80 88888.00 2007-06-03 15:00:34.750 154 12315.62 129.70 55407.82 88888.00 2007-06-03 15:00:34.875 154 12315.65 129.72 55407.82 88888.00 2007-06-03 15:00:35.000 154 12315.55 129.75 55407.80 88888.00 2007-06-03 15:00:35.125 154 12315.50 129.80 55407.80 88888.00 2007-06-03 15:00:35.250 154 12315.48 129.78 55407.80 88888.00 2007-06-03 15:00:35.375 154 12315.55 129.78 55407.78 88888.00 2007-06-03 15:00:35.500 154 12315.62 129.80 55407.85 88888.00 2007-06-03 15:00:35.625 154 12315.60 129.78 55407.85 88888.00 2007-06-03 15:00:35.750 154 12315.50 129.80 55407.85 88888.00 2007-06-03 15:00:35.875 154 12315.50 129.85 55407.88 88888.00 2007-06-03 15:00:36.000 154 12315.55 129.78 55407.88 88888.00 2007-06-03 15:00:36.125 154 12315.55 129.70 55407.82 88888.00 2007-06-03 15:00:36.250 154 12315.52 129.72 55407.85 88888.00 2007-06-03 15:00:36.375 154 12315.55 129.75 55407.88 88888.00 2007-06-03 15:00:36.500 154 12315.55 129.75 55407.85 88888.00 2007-06-03 15:00:36.625 154 12315.55 129.80 55407.88 88888.00 2007-06-03 15:00:36.750 154 12315.52 129.78 55407.82 88888.00 2007-06-03 15:00:36.875 154 12315.52 129.75 55407.80 88888.00 2007-06-03 15:00:37.000 154 12315.52 129.72 55407.80 88888.00 2007-06-03 15:00:37.125 154 12315.52 129.78 55407.82 88888.00 2007-06-03 15:00:37.250 154 12315.50 129.78 55407.85 88888.00 2007-06-03 15:00:37.375 154 12315.52 129.75 55407.85 88888.00 2007-06-03 15:00:37.500 154 12315.60 129.78 55407.82 88888.00 2007-06-03 15:00:37.625 154 12315.62 129.85 55407.85 88888.00 2007-06-03 15:00:37.750 154 12315.60 129.88 55407.82 88888.00 2007-06-03 15:00:37.875 154 12315.50 129.80 55407.82 88888.00 2007-06-03 15:00:38.000 154 12315.40 129.72 55407.80 88888.00 2007-06-03 15:00:38.125 154 12315.40 129.75 55407.82 88888.00 2007-06-03 15:00:38.250 154 12315.40 129.75 55407.82 88888.00 2007-06-03 15:00:38.375 154 12315.45 129.80 55407.82 88888.00 2007-06-03 15:00:38.500 154 12315.48 129.80 55407.80 88888.00 2007-06-03 15:00:38.625 154 12315.50 129.72 55407.80 88888.00 2007-06-03 15:00:38.750 154 12315.50 129.68 55407.82 88888.00 2007-06-03 15:00:38.875 154 12315.52 129.72 55407.85 88888.00 2007-06-03 15:00:39.000 154 12315.50 129.72 55407.82 88888.00 2007-06-03 15:00:39.125 154 12315.50 129.72 55407.85 88888.00 2007-06-03 15:00:39.250 154 12315.58 129.75 55407.85 88888.00 2007-06-03 15:00:39.375 154 12315.65 129.75 55407.82 88888.00 2007-06-03 15:00:39.500 154 12315.62 129.72 55407.85 88888.00 2007-06-03 15:00:39.625 154 12315.58 129.70 55407.88 88888.00 2007-06-03 15:00:39.750 154 12315.60 129.75 55407.85 88888.00 2007-06-03 15:00:39.875 154 12315.52 129.75 55407.82 88888.00 2007-06-03 15:00:40.000 154 12315.50 129.72 55407.80 88888.00 2007-06-03 15:00:40.125 154 12315.50 129.68 55407.80 88888.00 2007-06-03 15:00:40.250 154 12315.45 129.65 55407.80 88888.00 2007-06-03 15:00:40.375 154 12315.48 129.75 55407.82 88888.00 2007-06-03 15:00:40.500 154 12315.48 129.72 55407.82 88888.00 2007-06-03 15:00:40.625 154 12315.50 129.78 55407.85 88888.00 2007-06-03 15:00:40.750 154 12315.58 129.80 55407.85 88888.00 2007-06-03 15:00:40.875 154 12315.55 129.80 55407.82 88888.00 2007-06-03 15:00:41.000 154 12315.58 129.75 55407.80 88888.00 2007-06-03 15:00:41.125 154 12315.62 129.75 55407.88 88888.00 2007-06-03 15:00:41.250 154 12315.62 129.75 55407.88 88888.00 2007-06-03 15:00:41.375 154 12315.60 129.80 55407.85 88888.00 2007-06-03 15:00:41.500 154 12315.52 129.78 55407.85 88888.00 2007-06-03 15:00:41.625 154 12315.55 129.78 55407.85 88888.00 2007-06-03 15:00:41.750 154 12315.60 129.80 55407.88 88888.00 2007-06-03 15:00:41.875 154 12315.65 129.80 55407.88 88888.00 2007-06-03 15:00:42.000 154 12315.75 129.80 55407.88 88888.00 2007-06-03 15:00:42.125 154 12315.73 129.80 55407.88 88888.00 2007-06-03 15:00:42.250 154 12315.65 129.80 55407.88 88888.00 2007-06-03 15:00:42.375 154 12315.62 129.78 55407.85 88888.00 2007-06-03 15:00:42.500 154 12315.60 129.72 55407.85 88888.00 2007-06-03 15:00:42.625 154 12315.65 129.70 55407.85 88888.00 2007-06-03 15:00:42.750 154 12315.60 129.75 55407.85 88888.00 2007-06-03 15:00:42.875 154 12315.60 129.82 55407.88 88888.00 2007-06-03 15:00:43.000 154 12315.62 129.80 55407.88 88888.00 2007-06-03 15:00:43.125 154 12315.58 129.72 55407.85 88888.00 2007-06-03 15:00:43.250 154 12315.50 129.78 55407.88 88888.00 2007-06-03 15:00:43.375 154 12315.52 129.78 55407.85 88888.00 2007-06-03 15:00:43.500 154 12315.58 129.78 55407.85 88888.00 2007-06-03 15:00:43.625 154 12315.58 129.82 55407.85 88888.00 2007-06-03 15:00:43.750 154 12315.55 129.82 55407.85 88888.00 2007-06-03 15:00:43.875 154 12315.50 129.80 55407.90 88888.00 2007-06-03 15:00:44.000 154 12315.55 129.82 55407.93 88888.00 2007-06-03 15:00:44.125 154 12315.50 129.80 55407.90 88888.00 2007-06-03 15:00:44.250 154 12315.48 129.80 55407.88 88888.00 2007-06-03 15:00:44.375 154 12315.50 129.80 55407.90 88888.00 2007-06-03 15:00:44.500 154 12315.45 129.75 55407.88 88888.00 2007-06-03 15:00:44.625 154 12315.45 129.72 55407.90 88888.00 2007-06-03 15:00:44.750 154 12315.50 129.78 55407.93 88888.00 2007-06-03 15:00:44.875 154 12315.52 129.80 55407.88 88888.00 2007-06-03 15:00:45.000 154 12315.55 129.78 55407.88 88888.00 2007-06-03 15:00:45.125 154 12315.55 129.75 55407.90 88888.00 2007-06-03 15:00:45.250 154 12315.52 129.72 55407.90 88888.00 2007-06-03 15:00:45.375 154 12315.48 129.70 55407.90 88888.00 2007-06-03 15:00:45.500 154 12315.35 129.68 55407.88 88888.00 2007-06-03 15:00:45.625 154 12315.42 129.70 55407.90 88888.00 2007-06-03 15:00:45.750 154 12315.48 129.70 55407.90 88888.00 2007-06-03 15:00:45.875 154 12315.55 129.78 55407.93 88888.00 2007-06-03 15:00:46.000 154 12315.52 129.78 55407.90 88888.00 2007-06-03 15:00:46.125 154 12315.48 129.75 55407.90 88888.00 2007-06-03 15:00:46.250 154 12315.45 129.75 55407.90 88888.00 2007-06-03 15:00:46.375 154 12315.48 129.75 55407.88 88888.00 2007-06-03 15:00:46.500 154 12315.48 129.78 55407.90 88888.00 2007-06-03 15:00:46.625 154 12315.45 129.72 55407.90 88888.00 2007-06-03 15:00:46.750 154 12315.42 129.72 55407.88 88888.00 2007-06-03 15:00:46.875 154 12315.45 129.72 55407.90 88888.00 2007-06-03 15:00:47.000 154 12315.48 129.72 55407.88 88888.00 2007-06-03 15:00:47.125 154 12315.45 129.72 55407.88 88888.00 2007-06-03 15:00:47.250 154 12315.42 129.75 55407.95 88888.00 2007-06-03 15:00:47.375 154 12315.48 129.80 55407.97 88888.00 2007-06-03 15:00:47.500 154 12315.50 129.78 55407.95 88888.00 2007-06-03 15:00:47.625 154 12315.50 129.72 55407.90 88888.00 2007-06-03 15:00:47.750 154 12315.48 129.72 55407.90 88888.00 2007-06-03 15:00:47.875 154 12315.45 129.68 55407.90 88888.00 2007-06-03 15:00:48.000 154 12315.50 129.72 55407.90 88888.00 2007-06-03 15:00:48.125 154 12315.50 129.72 55407.90 88888.00 2007-06-03 15:00:48.250 154 12315.45 129.65 55407.93 88888.00 2007-06-03 15:00:48.375 154 12315.50 129.68 55407.95 88888.00 2007-06-03 15:00:48.500 154 12315.48 129.72 55407.90 88888.00 2007-06-03 15:00:48.625 154 12315.50 129.72 55407.95 88888.00 2007-06-03 15:00:48.750 154 12315.50 129.70 55407.93 88888.00 2007-06-03 15:00:48.875 154 12315.50 129.68 55407.93 88888.00 2007-06-03 15:00:49.000 154 12315.48 129.70 55407.90 88888.00 2007-06-03 15:00:49.125 154 12315.40 129.70 55407.88 88888.00 2007-06-03 15:00:49.250 154 12315.35 129.62 55407.85 88888.00 2007-06-03 15:00:49.375 154 12315.35 129.62 55407.85 88888.00 2007-06-03 15:00:49.500 154 12315.40 129.65 55407.90 88888.00 2007-06-03 15:00:49.625 154 12315.42 129.72 55407.93 88888.00 2007-06-03 15:00:49.750 154 12315.38 129.68 55407.88 88888.00 2007-06-03 15:00:49.875 154 12315.40 129.65 55407.85 88888.00 2007-06-03 15:00:50.000 154 12315.33 129.62 55407.88 88888.00 2007-06-03 15:00:50.125 154 12315.33 129.70 55407.93 88888.00 2007-06-03 15:00:50.250 154 12315.35 129.72 55407.95 88888.00 2007-06-03 15:00:50.375 154 12315.48 129.75 55407.95 88888.00 2007-06-03 15:00:50.500 154 12315.48 129.70 55407.93 88888.00 2007-06-03 15:00:50.625 154 12315.42 129.70 55407.93 88888.00 2007-06-03 15:00:50.750 154 12315.40 129.72 55407.95 88888.00 2007-06-03 15:00:50.875 154 12315.40 129.75 55407.95 88888.00 2007-06-03 15:00:51.000 154 12315.38 129.70 55407.93 88888.00 2007-06-03 15:00:51.125 154 12315.35 129.70 55407.95 88888.00 2007-06-03 15:00:51.250 154 12315.33 129.70 55407.93 88888.00 2007-06-03 15:00:51.375 154 12315.40 129.70 55407.93 88888.00 2007-06-03 15:00:51.500 154 12315.42 129.70 55407.95 88888.00 2007-06-03 15:00:51.625 154 12315.38 129.72 55407.97 88888.00 2007-06-03 15:00:51.750 154 12315.33 129.72 55407.95 88888.00 2007-06-03 15:00:51.875 154 12315.35 129.70 55407.95 88888.00 2007-06-03 15:00:52.000 154 12315.40 129.70 55407.93 88888.00 2007-06-03 15:00:52.125 154 12315.45 129.68 55407.93 88888.00 2007-06-03 15:00:52.250 154 12315.48 129.68 55407.93 88888.00 2007-06-03 15:00:52.375 154 12315.50 129.72 55407.95 88888.00 2007-06-03 15:00:52.500 154 12315.52 129.72 55407.97 88888.00 2007-06-03 15:00:52.625 154 12315.48 129.70 55407.95 88888.00 2007-06-03 15:00:52.750 154 12315.42 129.68 55407.90 88888.00 2007-06-03 15:00:52.875 154 12315.42 129.65 55407.90 88888.00 2007-06-03 15:00:53.000 154 12315.50 129.65 55407.95 88888.00 2007-06-03 15:00:53.125 154 12315.50 129.68 55407.97 88888.00 2007-06-03 15:00:53.250 154 12315.50 129.65 55407.97 88888.00 2007-06-03 15:00:53.375 154 12315.50 129.65 55407.97 88888.00 2007-06-03 15:00:53.500 154 12315.50 129.70 55407.97 88888.00 2007-06-03 15:00:53.625 154 12315.45 129.72 55407.95 88888.00 2007-06-03 15:00:53.750 154 12315.50 129.70 55407.95 88888.00 2007-06-03 15:00:53.875 154 12315.48 129.72 55407.97 88888.00 2007-06-03 15:00:54.000 154 12315.42 129.68 55407.95 88888.00 2007-06-03 15:00:54.125 154 12315.48 129.65 55407.97 88888.00 2007-06-03 15:00:54.250 154 12315.50 129.65 55407.95 88888.00 2007-06-03 15:00:54.375 154 12315.52 129.68 55407.97 88888.00 2007-06-03 15:00:54.500 154 12315.55 129.70 55407.97 88888.00 2007-06-03 15:00:54.625 154 12315.52 129.68 55407.97 88888.00 2007-06-03 15:00:54.750 154 12315.55 129.72 55408.00 88888.00 2007-06-03 15:00:54.875 154 12315.55 129.68 55407.95 88888.00 2007-06-03 15:00:55.000 154 12315.52 129.65 55407.90 88888.00 2007-06-03 15:00:55.125 154 12315.50 129.68 55407.93 88888.00 2007-06-03 15:00:55.250 154 12315.52 129.65 55408.00 88888.00 2007-06-03 15:00:55.375 154 12315.52 129.70 55408.00 88888.00 2007-06-03 15:00:55.500 154 12315.52 129.72 55408.00 88888.00 2007-06-03 15:00:55.625 154 12315.50 129.68 55408.00 88888.00 2007-06-03 15:00:55.750 154 12315.45 129.65 55407.95 88888.00 2007-06-03 15:00:55.875 154 12315.42 129.70 55407.95 88888.00 2007-06-03 15:00:56.000 154 12315.35 129.68 55407.95 88888.00 2007-06-03 15:00:56.125 154 12315.40 129.62 55407.97 88888.00 2007-06-03 15:00:56.250 154 12315.42 129.60 55407.97 88888.00 2007-06-03 15:00:56.375 154 12315.42 129.68 55407.97 88888.00 2007-06-03 15:00:56.500 154 12315.40 129.65 55407.93 88888.00 2007-06-03 15:00:56.625 154 12315.38 129.62 55407.93 88888.00 2007-06-03 15:00:56.750 154 12315.45 129.65 55407.97 88888.00 2007-06-03 15:00:56.875 154 12315.55 129.68 55408.00 88888.00 2007-06-03 15:00:57.000 154 12315.55 129.65 55408.00 88888.00 2007-06-03 15:00:57.125 154 12315.45 129.68 55408.03 88888.00 2007-06-03 15:00:57.250 154 12315.42 129.68 55408.00 88888.00 2007-06-03 15:00:57.375 154 12315.45 129.70 55407.97 88888.00 2007-06-03 15:00:57.500 154 12315.48 129.70 55407.97 88888.00 2007-06-03 15:00:57.625 154 12315.45 129.62 55407.95 88888.00 2007-06-03 15:00:57.750 154 12315.40 129.60 55407.93 88888.00 2007-06-03 15:00:57.875 154 12315.38 129.62 55407.95 88888.00 2007-06-03 15:00:58.000 154 12315.42 129.65 55408.00 88888.00 2007-06-03 15:00:58.125 154 12315.48 129.68 55407.97 88888.00 2007-06-03 15:00:58.250 154 12315.48 129.65 55407.97 88888.00 2007-06-03 15:00:58.375 154 12315.45 129.62 55407.97 88888.00 2007-06-03 15:00:58.500 154 12315.48 129.57 55407.97 88888.00 2007-06-03 15:00:58.625 154 12315.42 129.57 55407.97 88888.00 2007-06-03 15:00:58.750 154 12315.40 129.60 55407.95 88888.00 2007-06-03 15:00:58.875 154 12315.48 129.62 55407.97 88888.00 2007-06-03 15:00:59.000 154 12315.60 129.68 55407.97 88888.00 2007-06-03 15:00:59.125 154 12315.52 129.62 55408.00 88888.00 2007-06-03 15:00:59.250 154 12315.45 129.60 55407.95 88888.00 2007-06-03 15:00:59.375 154 12315.42 129.60 55407.95 88888.00 2007-06-03 15:00:59.500 154 12315.35 129.60 55407.95 88888.00 2007-06-03 15:00:59.625 154 12315.33 129.60 55407.97 88888.00 2007-06-03 15:00:59.750 154 12315.35 129.70 55408.03 88888.00 2007-06-03 15:00:59.875 154 12315.45 129.72 55408.03 88888.00 2007-06-03 15:01:00.000 154 12315.45 129.65 55408.00 88888.00 2007-06-03 15:01:00.125 154 12315.42 129.57 55407.97 88888.00 2007-06-03 15:01:00.250 154 12315.48 129.62 55407.97 88888.00 2007-06-03 15:01:00.375 154 12315.50 129.68 55407.97 88888.00 2007-06-03 15:01:00.500 154 12315.42 129.68 55407.97 88888.00 2007-06-03 15:01:00.625 154 12315.48 129.70 55407.97 88888.00 2007-06-03 15:01:00.750 154 12315.50 129.72 55408.00 88888.00 2007-06-03 15:01:00.875 154 12315.45 129.62 55407.97 88888.00 2007-06-03 15:01:01.000 154 12315.48 129.60 55407.97 88888.00 2007-06-03 15:01:01.125 154 12315.45 129.62 55408.00 88888.00 2007-06-03 15:01:01.250 154 12315.42 129.60 55408.00 88888.00 2007-06-03 15:01:01.375 154 12315.42 129.62 55407.97 88888.00 2007-06-03 15:01:01.500 154 12315.42 129.60 55407.97 88888.00 2007-06-03 15:01:01.625 154 12315.52 129.57 55408.00 88888.00 2007-06-03 15:01:01.750 154 12315.48 129.55 55408.00 88888.00 2007-06-03 15:01:01.875 154 12315.45 129.62 55408.00 88888.00 2007-06-03 15:01:02.000 154 12315.50 129.60 55408.00 88888.00 2007-06-03 15:01:02.125 154 12315.50 129.60 55408.03 88888.00 2007-06-03 15:01:02.250 154 12315.48 129.60 55408.03 88888.00 2007-06-03 15:01:02.375 154 12315.42 129.62 55408.00 88888.00 2007-06-03 15:01:02.500 154 12315.38 129.60 55408.00 88888.00 2007-06-03 15:01:02.625 154 12315.38 129.57 55407.97 88888.00 2007-06-03 15:01:02.750 154 12315.30 129.57 55408.00 88888.00 2007-06-03 15:01:02.875 154 12315.35 129.62 55408.00 88888.00 2007-06-03 15:01:03.000 154 12315.35 129.65 55408.00 88888.00 2007-06-03 15:01:03.125 154 12315.30 129.60 55408.00 88888.00 2007-06-03 15:01:03.250 154 12315.27 129.57 55407.97 88888.00 2007-06-03 15:01:03.375 154 12315.33 129.62 55407.97 88888.00 2007-06-03 15:01:03.500 154 12315.33 129.65 55407.97 88888.00 2007-06-03 15:01:03.625 154 12315.40 129.57 55408.00 88888.00 2007-06-03 15:01:03.750 154 12315.40 129.57 55408.00 88888.00 2007-06-03 15:01:03.875 154 12315.38 129.57 55408.00 88888.00 2007-06-03 15:01:04.000 154 12315.35 129.60 55408.03 88888.00 2007-06-03 15:01:04.125 154 12315.35 129.65 55408.03 88888.00 2007-06-03 15:01:04.250 154 12315.30 129.55 55408.00 88888.00 2007-06-03 15:01:04.375 154 12315.40 129.60 55408.03 88888.00 2007-06-03 15:01:04.500 154 12315.50 129.65 55408.05 88888.00 2007-06-03 15:01:04.625 154 12315.45 129.57 55408.03 88888.00 2007-06-03 15:01:04.750 154 12315.35 129.53 55408.00 88888.00 2007-06-03 15:01:04.875 154 12315.42 129.55 55408.03 88888.00 2007-06-03 15:01:05.000 154 12315.48 129.53 55408.00 88888.00 2007-06-03 15:01:05.125 154 12315.48 129.55 55408.05 88888.00 2007-06-03 15:01:05.250 154 12315.40 129.57 55408.03 88888.00 2007-06-03 15:01:05.375 154 12315.40 129.55 55408.03 88888.00 2007-06-03 15:01:05.500 154 12315.38 129.53 55407.97 88888.00 2007-06-03 15:01:05.625 154 12315.38 129.57 55408.03 88888.00 2007-06-03 15:01:05.750 154 12315.38 129.60 55408.03 88888.00 2007-06-03 15:01:05.875 154 12315.35 129.57 55408.03 88888.00 2007-06-03 15:01:06.000 154 12315.33 129.55 55408.05 88888.00 2007-06-03 15:01:06.125 154 12315.33 129.57 55408.03 88888.00 2007-06-03 15:01:06.250 154 12315.33 129.57 55408.03 88888.00 2007-06-03 15:01:06.375 154 12315.33 129.55 55408.03 88888.00 2007-06-03 15:01:06.500 154 12315.35 129.53 55408.03 88888.00 2007-06-03 15:01:06.625 154 12315.33 129.53 55408.03 88888.00 2007-06-03 15:01:06.750 154 12315.30 129.50 55408.00 88888.00 2007-06-03 15:01:06.875 154 12315.33 129.50 55408.00 88888.00 2007-06-03 15:01:07.000 154 12315.40 129.50 55408.03 88888.00 2007-06-03 15:01:07.125 154 12315.45 129.53 55408.05 88888.00 2007-06-03 15:01:07.250 154 12315.40 129.53 55408.03 88888.00 2007-06-03 15:01:07.375 154 12315.45 129.55 55408.00 88888.00 2007-06-03 15:01:07.500 154 12315.42 129.55 55408.03 88888.00 2007-06-03 15:01:07.625 154 12315.42 129.57 55408.07 88888.00 2007-06-03 15:01:07.750 154 12315.38 129.55 55408.05 88888.00 2007-06-03 15:01:07.875 154 12315.35 129.53 55408.07 88888.00 2007-06-03 15:01:08.000 154 12315.30 129.47 55408.03 88888.00 2007-06-03 15:01:08.125 154 12315.20 129.43 55408.05 88888.00 2007-06-03 15:01:08.250 154 12315.17 129.45 55408.05 88888.00 2007-06-03 15:01:08.375 154 12315.27 129.53 55408.07 88888.00 2007-06-03 15:01:08.500 154 12315.27 129.55 55408.07 88888.00 2007-06-03 15:01:08.625 154 12315.30 129.53 55408.07 88888.00 2007-06-03 15:01:08.750 154 12315.38 129.57 55408.10 88888.00 2007-06-03 15:01:08.875 154 12315.40 129.60 55408.07 88888.00 2007-06-03 15:01:09.000 154 12315.38 129.55 55408.05 88888.00 2007-06-03 15:01:09.125 154 12315.38 129.50 55408.05 88888.00 2007-06-03 15:01:09.250 154 12315.35 129.47 55408.03 88888.00 2007-06-03 15:01:09.375 154 12315.38 129.50 55408.05 88888.00 2007-06-03 15:01:09.500 154 12315.42 129.50 55408.05 88888.00 2007-06-03 15:01:09.625 154 12315.42 129.50 55408.03 88888.00 2007-06-03 15:01:09.750 154 12315.35 129.50 55408.05 88888.00 2007-06-03 15:01:09.875 154 12315.38 129.55 55408.07 88888.00 2007-06-03 15:01:10.000 154 12315.30 129.55 55408.05 88888.00 2007-06-03 15:01:10.125 154 12315.27 129.53 55408.05 88888.00 2007-06-03 15:01:10.250 154 12315.30 129.53 55408.05 88888.00 2007-06-03 15:01:10.375 154 12315.35 129.55 55408.05 88888.00 2007-06-03 15:01:10.500 154 12315.27 129.55 55408.03 88888.00 2007-06-03 15:01:10.625 154 12315.23 129.50 55408.03 88888.00 2007-06-03 15:01:10.750 154 12315.27 129.53 55408.05 88888.00 2007-06-03 15:01:10.875 154 12315.33 129.55 55408.07 88888.00 2007-06-03 15:01:11.000 154 12315.33 129.50 55408.05 88888.00 2007-06-03 15:01:11.125 154 12315.27 129.45 55408.05 88888.00 2007-06-03 15:01:11.250 154 12315.27 129.45 55408.07 88888.00 2007-06-03 15:01:11.375 154 12315.25 129.45 55408.10 88888.00 2007-06-03 15:01:11.500 154 12315.27 129.50 55408.07 88888.00 2007-06-03 15:01:11.625 154 12315.35 129.50 55408.07 88888.00 2007-06-03 15:01:11.750 154 12315.30 129.47 55408.05 88888.00 2007-06-03 15:01:11.875 154 12315.25 129.45 55408.03 88888.00 2007-06-03 15:01:12.000 154 12315.23 129.45 55408.03 88888.00 2007-06-03 15:01:12.125 154 12315.23 129.45 55408.07 88888.00 2007-06-03 15:01:12.250 154 12315.30 129.40 55408.10 88888.00 2007-06-03 15:01:12.375 154 12315.38 129.45 55408.10 88888.00 2007-06-03 15:01:12.500 154 12315.38 129.47 55408.10 88888.00 2007-06-03 15:01:12.625 154 12315.30 129.43 55408.07 88888.00 2007-06-03 15:01:12.750 154 12315.30 129.43 55408.07 88888.00 2007-06-03 15:01:12.875 154 12315.27 129.45 55408.07 88888.00 2007-06-03 15:01:13.000 154 12315.27 129.45 55408.07 88888.00 2007-06-03 15:01:13.125 154 12315.27 129.40 55408.05 88888.00 2007-06-03 15:01:13.250 154 12315.30 129.35 55408.07 88888.00 2007-06-03 15:01:13.375 154 12315.30 129.43 55408.07 88888.00 2007-06-03 15:01:13.500 154 12315.25 129.45 55408.10 88888.00 2007-06-03 15:01:13.625 154 12315.23 129.45 55408.07 88888.00 2007-06-03 15:01:13.750 154 12315.27 129.40 55408.07 88888.00 2007-06-03 15:01:13.875 154 12315.25 129.43 55408.10 88888.00 2007-06-03 15:01:14.000 154 12315.20 129.40 55408.07 88888.00 2007-06-03 15:01:14.125 154 12315.23 129.40 55408.07 88888.00 2007-06-03 15:01:14.250 154 12315.25 129.40 55408.07 88888.00 2007-06-03 15:01:14.375 154 12315.27 129.38 55408.05 88888.00 2007-06-03 15:01:14.500 154 12315.20 129.32 55408.03 88888.00 2007-06-03 15:01:14.625 154 12315.27 129.38 55408.10 88888.00 2007-06-03 15:01:14.750 154 12315.25 129.38 55408.07 88888.00 2007-06-03 15:01:14.875 154 12315.23 129.43 55408.10 88888.00 2007-06-03 15:01:15.000 154 12315.27 129.43 55408.07 88888.00 2007-06-03 15:01:15.125 154 12315.25 129.40 55408.07 88888.00 2007-06-03 15:01:15.250 154 12315.27 129.45 55408.10 88888.00 2007-06-03 15:01:15.375 154 12315.25 129.43 55408.10 88888.00 2007-06-03 15:01:15.500 154 12315.25 129.38 55408.07 88888.00 2007-06-03 15:01:15.625 154 12315.20 129.32 55408.10 88888.00 2007-06-03 15:01:15.750 154 12315.15 129.32 55408.07 88888.00 2007-06-03 15:01:15.875 154 12315.12 129.35 55408.07 88888.00 2007-06-03 15:01:16.000 154 12315.17 129.35 55408.07 88888.00 2007-06-03 15:01:16.125 154 12315.17 129.35 55408.05 88888.00 2007-06-03 15:01:16.250 154 12315.15 129.32 55408.07 88888.00 2007-06-03 15:01:16.375 154 12315.17 129.38 55408.07 88888.00 2007-06-03 15:01:16.500 154 12315.20 129.40 55408.10 88888.00 2007-06-03 15:01:16.625 154 12315.15 129.38 55408.07 88888.00 2007-06-03 15:01:16.750 154 12315.12 129.40 55408.07 88888.00 2007-06-03 15:01:16.875 154 12315.15 129.45 55408.07 88888.00 2007-06-03 15:01:17.000 154 12315.15 129.38 55408.07 88888.00 2007-06-03 15:01:17.125 154 12315.15 129.35 55408.10 88888.00 2007-06-03 15:01:17.250 154 12315.17 129.30 55408.10 88888.00 2007-06-03 15:01:17.375 154 12315.23 129.32 55408.07 88888.00 2007-06-03 15:01:17.500 154 12315.20 129.30 55408.05 88888.00 2007-06-03 15:01:17.625 154 12315.23 129.38 55408.10 88888.00 2007-06-03 15:01:17.750 154 12315.33 129.43 55408.15 88888.00 2007-06-03 15:01:17.875 154 12315.25 129.38 55408.12 88888.00 2007-06-03 15:01:18.000 154 12315.23 129.35 55408.07 88888.00 2007-06-03 15:01:18.125 154 12315.23 129.32 55408.07 88888.00 2007-06-03 15:01:18.250 154 12315.25 129.32 55408.10 88888.00 2007-06-03 15:01:18.375 154 12315.30 129.35 55408.07 88888.00 2007-06-03 15:01:18.500 154 12315.23 129.32 55408.07 88888.00 2007-06-03 15:01:18.625 154 12315.25 129.32 55408.10 88888.00 2007-06-03 15:01:18.750 154 12315.33 129.40 55408.10 88888.00 2007-06-03 15:01:18.875 154 12315.27 129.43 55408.12 88888.00 2007-06-03 15:01:19.000 154 12315.25 129.38 55408.10 88888.00 2007-06-03 15:01:19.125 154 12315.27 129.32 55408.07 88888.00 2007-06-03 15:01:19.250 154 12315.27 129.30 55408.07 88888.00 2007-06-03 15:01:19.375 154 12315.30 129.38 55408.10 88888.00 2007-06-03 15:01:19.500 154 12315.30 129.35 55408.07 88888.00 2007-06-03 15:01:19.625 154 12315.25 129.32 55408.05 88888.00 2007-06-03 15:01:19.750 154 12315.30 129.35 55408.07 88888.00 2007-06-03 15:01:19.875 154 12315.30 129.38 55408.07 88888.00 2007-06-03 15:01:20.000 154 12315.30 129.32 55408.03 88888.00 2007-06-03 15:01:20.125 154 12315.35 129.35 55408.05 88888.00 2007-06-03 15:01:20.250 154 12315.33 129.32 55408.05 88888.00 2007-06-03 15:01:20.375 154 12315.30 129.35 55408.10 88888.00 2007-06-03 15:01:20.500 154 12315.27 129.35 55408.07 88888.00 2007-06-03 15:01:20.625 154 12315.35 129.43 55408.10 88888.00 2007-06-03 15:01:20.750 154 12315.33 129.45 55408.10 88888.00 2007-06-03 15:01:20.875 154 12315.30 129.43 55408.07 88888.00 2007-06-03 15:01:21.000 154 12315.30 129.35 55408.05 88888.00 2007-06-03 15:01:21.125 154 12315.27 129.32 55408.05 88888.00 2007-06-03 15:01:21.250 154 12315.20 129.32 55408.07 88888.00 2007-06-03 15:01:21.375 154 12315.17 129.35 55408.05 88888.00 2007-06-03 15:01:21.500 154 12315.20 129.38 55408.03 88888.00 2007-06-03 15:01:21.625 154 12315.23 129.35 55408.03 88888.00 2007-06-03 15:01:21.750 154 12315.25 129.35 55408.05 88888.00 2007-06-03 15:01:21.875 154 12315.33 129.30 55408.05 88888.00 2007-06-03 15:01:22.000 154 12315.30 129.32 55408.03 88888.00 2007-06-03 15:01:22.125 154 12315.27 129.38 55408.03 88888.00 2007-06-03 15:01:22.250 154 12315.20 129.28 55408.03 88888.00 2007-06-03 15:01:22.375 154 12315.25 129.32 55408.00 88888.00 2007-06-03 15:01:22.500 154 12315.25 129.35 55408.03 88888.00 2007-06-03 15:01:22.625 154 12315.30 129.35 55408.03 88888.00 2007-06-03 15:01:22.750 154 12315.33 129.32 55408.00 88888.00 2007-06-03 15:01:22.875 154 12315.25 129.35 55408.03 88888.00 2007-06-03 15:01:23.000 154 12315.23 129.40 55408.05 88888.00 2007-06-03 15:01:23.125 154 12315.27 129.43 55408.07 88888.00 2007-06-03 15:01:23.250 154 12315.25 129.40 55408.07 88888.00 2007-06-03 15:01:23.375 154 12315.27 129.32 55408.05 88888.00 2007-06-03 15:01:23.500 154 12315.25 129.25 55408.00 88888.00 2007-06-03 15:01:23.625 154 12315.35 129.28 55408.07 88888.00 2007-06-03 15:01:23.750 154 12315.38 129.32 55408.05 88888.00 2007-06-03 15:01:23.875 154 12315.38 129.40 55408.05 88888.00 2007-06-03 15:01:24.000 154 12315.40 129.38 55408.05 88888.00 2007-06-03 15:01:24.125 154 12315.38 129.35 55408.05 88888.00 2007-06-03 15:01:24.250 154 12315.42 129.28 55408.05 88888.00 2007-06-03 15:01:24.375 154 12315.45 129.32 55408.03 88888.00 2007-06-03 15:01:24.500 154 12315.38 129.32 55408.03 88888.00 2007-06-03 15:01:24.625 154 12315.38 129.35 55408.05 88888.00 2007-06-03 15:01:24.750 154 12315.38 129.32 55408.03 88888.00 2007-06-03 15:01:24.875 154 12315.42 129.30 55408.03 88888.00 2007-06-03 15:01:25.000 154 12315.48 129.32 55408.03 88888.00 2007-06-03 15:01:25.125 154 12315.42 129.30 55408.00 88888.00 2007-06-03 15:01:25.250 154 12315.38 129.35 55408.00 88888.00 2007-06-03 15:01:25.375 154 12315.45 129.38 55408.05 88888.00 2007-06-03 15:01:25.500 154 12315.48 129.35 55408.03 88888.00 2007-06-03 15:01:25.625 154 12315.48 129.38 55408.05 88888.00 2007-06-03 15:01:25.750 154 12315.50 129.40 55408.05 88888.00 2007-06-03 15:01:25.875 154 12315.48 129.32 55408.05 88888.00 2007-06-03 15:01:26.000 154 12315.45 129.30 55408.05 88888.00 2007-06-03 15:01:26.125 154 12315.48 129.38 55408.07 88888.00 2007-06-03 15:01:26.250 154 12315.40 129.40 55408.05 88888.00 2007-06-03 15:01:26.375 154 12315.30 129.38 55408.03 88888.00 2007-06-03 15:01:26.500 154 12315.30 129.35 55408.05 88888.00 2007-06-03 15:01:26.625 154 12315.42 129.38 55408.05 88888.00 2007-06-03 15:01:26.750 154 12315.50 129.38 55408.07 88888.00 2007-06-03 15:01:26.875 154 12315.50 129.35 55408.05 88888.00 2007-06-03 15:01:27.000 154 12315.42 129.30 55408.03 88888.00 2007-06-03 15:01:27.125 154 12315.40 129.32 55408.03 88888.00 2007-06-03 15:01:27.250 154 12315.38 129.38 55408.05 88888.00 2007-06-03 15:01:27.375 154 12315.45 129.38 55408.03 88888.00 2007-06-03 15:01:27.500 154 12315.45 129.35 55408.03 88888.00 2007-06-03 15:01:27.625 154 12315.40 129.32 55408.03 88888.00 2007-06-03 15:01:27.750 154 12315.40 129.35 55408.03 88888.00 2007-06-03 15:01:27.875 154 12315.45 129.38 55408.03 88888.00 2007-06-03 15:01:28.000 154 12315.42 129.35 55408.00 88888.00 2007-06-03 15:01:28.125 154 12315.38 129.30 55408.00 88888.00 2007-06-03 15:01:28.250 154 12315.40 129.32 55408.03 88888.00 2007-06-03 15:01:28.375 154 12315.42 129.38 55408.05 88888.00 2007-06-03 15:01:28.500 154 12315.35 129.32 55408.03 88888.00 2007-06-03 15:01:28.625 154 12315.35 129.30 55408.00 88888.00 2007-06-03 15:01:28.750 154 12315.42 129.28 55408.03 88888.00 2007-06-03 15:01:28.875 154 12315.45 129.32 55408.03 88888.00 2007-06-03 15:01:29.000 154 12315.45 129.35 55408.05 88888.00 2007-06-03 15:01:29.125 154 12315.45 129.35 55408.03 88888.00 2007-06-03 15:01:29.250 154 12315.48 129.32 55408.07 88888.00 2007-06-03 15:01:29.375 154 12315.48 129.35 55408.05 88888.00 2007-06-03 15:01:29.500 154 12315.48 129.32 55408.03 88888.00 2007-06-03 15:01:29.625 154 12315.45 129.38 55408.03 88888.00 2007-06-03 15:01:29.750 154 12315.42 129.40 55408.03 88888.00 2007-06-03 15:01:29.875 154 12315.40 129.35 55408.03 88888.00 2007-06-03 15:01:30.000 154 12315.40 129.32 55408.03 88888.00 2007-06-03 15:01:30.125 154 12315.52 129.35 55408.05 88888.00 2007-06-03 15:01:30.250 154 12315.50 129.35 55408.05 88888.00 2007-06-03 15:01:30.375 154 12315.42 129.38 55408.00 88888.00 2007-06-03 15:01:30.500 154 12315.45 129.38 55408.03 88888.00 2007-06-03 15:01:30.625 154 12315.50 129.32 55408.03 88888.00 2007-06-03 15:01:30.750 154 12315.52 129.30 55408.03 88888.00 2007-06-03 15:01:30.875 154 12315.55 129.30 55408.05 88888.00 2007-06-03 15:01:31.000 154 12315.52 129.35 55408.03 88888.00 2007-06-03 15:01:31.125 154 12315.52 129.35 55408.03 88888.00 2007-06-03 15:01:31.250 154 12315.40 129.32 55408.00 88888.00 2007-06-03 15:01:31.375 154 12315.33 129.30 55408.00 88888.00 2007-06-03 15:01:31.500 154 12315.40 129.28 55408.00 88888.00 2007-06-03 15:01:31.625 154 12315.45 129.30 55408.00 88888.00 2007-06-03 15:01:31.750 154 12315.52 129.38 55408.03 88888.00 2007-06-03 15:01:31.875 154 12315.52 129.32 55408.03 88888.00 2007-06-03 15:01:32.000 154 12315.45 129.25 55407.97 88888.00 2007-06-03 15:01:32.125 154 12315.45 129.32 55408.00 88888.00 2007-06-03 15:01:32.250 154 12315.40 129.30 55408.00 88888.00 2007-06-03 15:01:32.375 154 12315.45 129.32 55408.00 88888.00 2007-06-03 15:01:32.500 154 12315.45 129.35 55408.00 88888.00 2007-06-03 15:01:32.625 154 12315.48 129.32 55408.00 88888.00 2007-06-03 15:01:32.750 154 12315.48 129.28 55407.97 88888.00 2007-06-03 15:01:32.875 154 12315.45 129.30 55407.97 88888.00 2007-06-03 15:01:33.000 154 12315.38 129.25 55407.97 88888.00 2007-06-03 15:01:33.125 154 12315.38 129.28 55408.03 88888.00 2007-06-03 15:01:33.250 154 12315.42 129.25 55408.03 88888.00 2007-06-03 15:01:33.375 154 12315.40 129.25 55408.03 88888.00 2007-06-03 15:01:33.500 154 12315.33 129.22 55408.00 88888.00 2007-06-03 15:01:33.625 154 12315.35 129.25 55408.00 88888.00 2007-06-03 15:01:33.750 154 12315.42 129.22 55408.00 88888.00 2007-06-03 15:01:33.875 154 12315.45 129.22 55408.03 88888.00 2007-06-03 15:01:34.000 154 12315.45 129.30 55408.00 88888.00 2007-06-03 15:01:34.125 154 12315.50 129.30 55408.00 88888.00 2007-06-03 15:01:34.250 154 12315.48 129.30 55408.00 88888.00 2007-06-03 15:01:34.375 154 12315.52 129.28 55407.97 88888.00 2007-06-03 15:01:34.500 154 12315.50 129.28 55408.00 88888.00 2007-06-03 15:01:34.625 154 12315.48 129.28 55407.97 88888.00 2007-06-03 15:01:34.750 154 12315.52 129.30 55407.97 88888.00 2007-06-03 15:01:34.875 154 12315.50 129.28 55407.97 88888.00 2007-06-03 15:01:35.000 154 12315.52 129.28 55408.00 88888.00 2007-06-03 15:01:35.125 154 12315.55 129.28 55407.97 88888.00 2007-06-03 15:01:35.250 154 12315.52 129.20 55408.00 88888.00 2007-06-03 15:01:35.375 154 12315.52 129.20 55408.00 88888.00 2007-06-03 15:01:35.500 154 12315.55 129.25 55408.03 88888.00 2007-06-03 15:01:35.625 154 12315.55 129.20 55408.00 88888.00 2007-06-03 15:01:35.750 154 12315.55 129.18 55407.97 88888.00 2007-06-03 15:01:35.875 154 12315.58 129.22 55407.97 88888.00 2007-06-03 15:01:36.000 154 12315.55 129.20 55408.00 88888.00 2007-06-03 15:01:36.125 154 12315.52 129.20 55408.00 88888.00 2007-06-03 15:01:36.250 154 12315.48 129.20 55407.97 88888.00 2007-06-03 15:01:36.375 154 12315.55 129.20 55407.95 88888.00 2007-06-03 15:01:36.500 154 12315.52 129.15 55407.97 88888.00 2007-06-03 15:01:36.625 154 12315.52 129.20 55408.00 88888.00 2007-06-03 15:01:36.750 154 12315.55 129.22 55408.00 88888.00 2007-06-03 15:01:36.875 154 12315.55 129.22 55407.97 88888.00 2007-06-03 15:01:37.000 154 12315.52 129.22 55407.95 88888.00 2007-06-03 15:01:37.125 154 12315.52 129.20 55407.95 88888.00 2007-06-03 15:01:37.250 154 12315.60 129.10 55407.97 88888.00 2007-06-03 15:01:37.375 154 12315.60 129.07 55407.95 88888.00 2007-06-03 15:01:37.500 154 12315.50 129.10 55407.95 88888.00 2007-06-03 15:01:37.625 154 12315.55 129.20 55407.97 88888.00 2007-06-03 15:01:37.750 154 12315.58 129.22 55407.97 88888.00 2007-06-03 15:01:37.875 154 12315.55 129.18 55408.00 88888.00 2007-06-03 15:01:38.000 154 12315.58 129.15 55408.00 88888.00 2007-06-03 15:01:38.125 154 12315.58 129.15 55407.97 88888.00 2007-06-03 15:01:38.250 154 12315.52 129.20 55408.00 88888.00 2007-06-03 15:01:38.375 154 12315.58 129.25 55407.97 88888.00 2007-06-03 15:01:38.500 154 12315.62 129.20 55407.97 88888.00 2007-06-03 15:01:38.625 154 12315.62 129.10 55407.97 88888.00 2007-06-03 15:01:38.750 154 12315.62 129.12 55408.00 88888.00 2007-06-03 15:01:38.875 154 12315.70 129.15 55408.00 88888.00 2007-06-03 15:01:39.000 154 12315.67 129.20 55408.03 88888.00 2007-06-03 15:01:39.125 154 12315.62 129.18 55408.03 88888.00 2007-06-03 15:01:39.250 154 12315.55 129.12 55408.03 88888.00 2007-06-03 15:01:39.375 154 12315.60 129.15 55408.03 88888.00 2007-06-03 15:01:39.500 154 12315.67 129.22 55408.03 88888.00 2007-06-03 15:01:39.625 154 12315.67 129.22 55408.00 88888.00 2007-06-03 15:01:39.750 154 12315.58 129.18 55407.97 88888.00 2007-06-03 15:01:39.875 154 12315.58 129.15 55408.00 88888.00 2007-06-03 15:01:40.000 154 12315.58 129.18 55407.97 88888.00 2007-06-03 15:01:40.125 154 12315.60 129.20 55407.97 88888.00 2007-06-03 15:01:40.250 154 12315.62 129.15 55408.00 88888.00 2007-06-03 15:01:40.375 154 12315.65 129.15 55408.00 88888.00 2007-06-03 15:01:40.500 154 12315.67 129.18 55408.00 88888.00 2007-06-03 15:01:40.625 154 12315.65 129.20 55407.97 88888.00 2007-06-03 15:01:40.750 154 12315.60 129.18 55407.97 88888.00 2007-06-03 15:01:40.875 154 12315.52 129.12 55407.95 88888.00 2007-06-03 15:01:41.000 154 12315.58 129.18 55408.00 88888.00 2007-06-03 15:01:41.125 154 12315.70 129.18 55407.97 88888.00 2007-06-03 15:01:41.250 154 12315.70 129.12 55407.95 88888.00 2007-06-03 15:01:41.375 154 12315.67 129.18 55407.97 88888.00 2007-06-03 15:01:41.500 154 12315.60 129.10 55407.97 88888.00 2007-06-03 15:01:41.625 154 12315.62 129.12 55408.00 88888.00 2007-06-03 15:01:41.750 154 12315.62 129.12 55408.03 88888.00 2007-06-03 15:01:41.875 154 12315.58 129.10 55408.00 88888.00 2007-06-03 15:01:42.000 154 12315.60 129.10 55408.00 88888.00 2007-06-03 15:01:42.125 154 12315.58 129.10 55408.03 88888.00 2007-06-03 15:01:42.250 154 12315.58 129.10 55408.00 88888.00 2007-06-03 15:01:42.375 154 12315.62 129.07 55407.97 88888.00 2007-06-03 15:01:42.500 154 12315.67 129.12 55408.00 88888.00 2007-06-03 15:01:42.625 154 12315.62 129.10 55408.03 88888.00 2007-06-03 15:01:42.750 154 12315.50 129.05 55408.03 88888.00 2007-06-03 15:01:42.875 154 12315.50 129.07 55408.00 88888.00 2007-06-03 15:01:43.000 154 12315.60 129.07 55407.97 88888.00 2007-06-03 15:01:43.125 154 12315.60 129.05 55407.97 88888.00 2007-06-03 15:01:43.250 154 12315.67 129.10 55408.00 88888.00 2007-06-03 15:01:43.375 154 12315.67 129.15 55408.00 88888.00 2007-06-03 15:01:43.500 154 12315.60 129.10 55408.00 88888.00 2007-06-03 15:01:43.625 154 12315.55 129.07 55408.00 88888.00 2007-06-03 15:01:43.750 154 12315.55 129.07 55408.03 88888.00 2007-06-03 15:01:43.875 154 12315.65 129.07 55408.00 88888.00 2007-06-03 15:01:44.000 154 12315.65 129.10 55408.00 88888.00 2007-06-03 15:01:44.125 154 12315.55 129.07 55408.00 88888.00 2007-06-03 15:01:44.250 154 12315.48 129.07 55408.00 88888.00 2007-06-03 15:01:44.375 154 12315.55 129.10 55408.03 88888.00 2007-06-03 15:01:44.500 154 12315.62 129.10 55408.03 88888.00 2007-06-03 15:01:44.625 154 12315.60 129.07 55408.00 88888.00 2007-06-03 15:01:44.750 154 12315.52 129.00 55408.00 88888.00 2007-06-03 15:01:44.875 154 12315.52 129.03 55408.00 88888.00 2007-06-03 15:01:45.000 154 12315.52 129.05 55408.00 88888.00 2007-06-03 15:01:45.125 154 12315.52 129.07 55408.03 88888.00 2007-06-03 15:01:45.250 154 12315.55 129.05 55408.03 88888.00 2007-06-03 15:01:45.375 154 12315.52 129.07 55408.03 88888.00 2007-06-03 15:01:45.500 154 12315.52 129.07 55408.00 88888.00 2007-06-03 15:01:45.625 154 12315.45 129.05 55408.00 88888.00 2007-06-03 15:01:45.750 154 12315.42 129.07 55408.00 88888.00 2007-06-03 15:01:45.875 154 12315.40 129.07 55408.03 88888.00 2007-06-03 15:01:46.000 154 12315.40 129.05 55408.00 88888.00 2007-06-03 15:01:46.125 154 12315.52 129.07 55408.05 88888.00 2007-06-03 15:01:46.250 154 12315.50 129.05 55408.07 88888.00 2007-06-03 15:01:46.375 154 12315.45 129.03 55408.03 88888.00 2007-06-03 15:01:46.500 154 12315.38 129.00 55408.00 88888.00 2007-06-03 15:01:46.625 154 12315.40 129.05 55408.03 88888.00 2007-06-03 15:01:46.750 154 12315.48 129.12 55408.05 88888.00 2007-06-03 15:01:46.875 154 12315.48 129.07 55408.03 88888.00 2007-06-03 15:01:47.000 154 12315.48 129.07 55408.03 88888.00 2007-06-03 15:01:47.125 154 12315.45 129.03 55408.03 88888.00 2007-06-03 15:01:47.250 154 12315.40 129.00 55408.05 88888.00 2007-06-03 15:01:47.375 154 12315.38 129.05 55408.05 88888.00 2007-06-03 15:01:47.500 154 12315.40 129.05 55408.03 88888.00 2007-06-03 15:01:47.625 154 12315.40 128.97 55408.03 88888.00 2007-06-03 15:01:47.750 154 12315.38 128.97 55408.03 88888.00 2007-06-03 15:01:47.875 154 12315.38 129.07 55408.03 88888.00 2007-06-03 15:01:48.000 154 12315.35 129.07 55408.00 88888.00 2007-06-03 15:01:48.125 154 12315.35 129.05 55408.03 88888.00 2007-06-03 15:01:48.250 154 12315.42 129.00 55408.03 88888.00 2007-06-03 15:01:48.375 154 12315.48 129.00 55408.00 88888.00 2007-06-03 15:01:48.500 154 12315.50 129.00 55408.00 88888.00 2007-06-03 15:01:48.625 154 12315.40 129.05 55408.00 88888.00 2007-06-03 15:01:48.750 154 12315.40 129.07 55408.00 88888.00 2007-06-03 15:01:48.875 154 12315.33 129.00 55407.95 88888.00 2007-06-03 15:01:49.000 154 12315.35 129.05 55407.97 88888.00 2007-06-03 15:01:49.125 154 12315.40 129.07 55407.97 88888.00 2007-06-03 15:01:49.250 154 12315.45 129.00 55408.00 88888.00 2007-06-03 15:01:49.375 154 12315.50 129.03 55408.03 88888.00 2007-06-03 15:01:49.500 154 12315.48 129.05 55408.03 88888.00 2007-06-03 15:01:49.625 154 12315.48 129.05 55408.00 88888.00 2007-06-03 15:01:49.750 154 12315.45 129.05 55408.03 88888.00 2007-06-03 15:01:49.875 154 12315.35 129.03 55408.00 88888.00 2007-06-03 15:01:50.000 154 12315.38 129.05 55408.03 88888.00 2007-06-03 15:01:50.125 154 12315.52 129.12 55408.03 88888.00 2007-06-03 15:01:50.250 154 12315.48 129.05 55408.00 88888.00 2007-06-03 15:01:50.375 154 12315.38 129.03 55408.00 88888.00 2007-06-03 15:01:50.500 154 12315.40 129.05 55407.97 88888.00 2007-06-03 15:01:50.625 154 12315.38 129.03 55408.00 88888.00 2007-06-03 15:01:50.750 154 12315.38 129.05 55408.00 88888.00 2007-06-03 15:01:50.875 154 12315.42 129.05 55408.03 88888.00 2007-06-03 15:01:51.000 154 12315.40 129.07 55408.03 88888.00 2007-06-03 15:01:51.125 154 12315.38 129.12 55408.03 88888.00 2007-06-03 15:01:51.250 154 12315.35 129.10 55408.03 88888.00 2007-06-03 15:01:51.375 154 12315.30 129.05 55408.00 88888.00 2007-06-03 15:01:51.500 154 12315.38 129.10 55408.00 88888.00 2007-06-03 15:01:51.625 154 12315.42 129.05 55407.97 88888.00 2007-06-03 15:01:51.750 154 12315.38 129.05 55407.97 88888.00 2007-06-03 15:01:51.875 154 12315.33 129.00 55407.95 88888.00 2007-06-03 15:01:52.000 154 12315.33 129.05 55407.97 88888.00 2007-06-03 15:01:52.125 154 12315.42 129.07 55408.00 88888.00 2007-06-03 15:01:52.250 154 12315.42 128.97 55408.03 88888.00 2007-06-03 15:01:52.375 154 12315.45 129.00 55408.00 88888.00 2007-06-03 15:01:52.500 154 12315.38 129.03 55407.97 88888.00 2007-06-03 15:01:52.625 154 12315.35 129.03 55407.97 88888.00 2007-06-03 15:01:52.750 154 12315.25 129.07 55408.00 88888.00 2007-06-03 15:01:52.875 154 12315.27 129.10 55408.03 88888.00 2007-06-03 15:01:53.000 154 12315.33 129.05 55407.97 88888.00 2007-06-03 15:01:53.125 154 12315.35 129.07 55408.00 88888.00 2007-06-03 15:01:53.250 154 12315.30 129.07 55408.03 88888.00 2007-06-03 15:01:53.375 154 12315.23 129.00 55407.97 88888.00 2007-06-03 15:01:53.500 154 12315.17 129.00 55407.93 88888.00 2007-06-03 15:01:53.625 154 12315.20 129.00 55407.93 88888.00 2007-06-03 15:01:53.750 154 12315.30 129.07 55407.97 88888.00 2007-06-03 15:01:53.875 154 12315.27 129.07 55407.97 88888.00 2007-06-03 15:01:54.000 154 12315.25 129.03 55407.95 88888.00 2007-06-03 15:01:54.125 154 12315.35 129.03 55407.95 88888.00 2007-06-03 15:01:54.250 154 12315.33 128.97 55407.95 88888.00 2007-06-03 15:01:54.375 154 12315.33 128.97 55407.95 88888.00 2007-06-03 15:01:54.500 154 12315.33 129.03 55407.97 88888.00 2007-06-03 15:01:54.625 154 12315.33 129.05 55407.97 88888.00 2007-06-03 15:01:54.750 154 12315.33 129.05 55407.97 88888.00 2007-06-03 15:01:54.875 154 12315.25 128.97 55407.97 88888.00 2007-06-03 15:01:55.000 154 12315.27 128.95 55407.97 88888.00 2007-06-03 15:01:55.125 154 12315.35 129.05 55407.97 88888.00 2007-06-03 15:01:55.250 154 12315.27 129.07 55407.97 88888.00 2007-06-03 15:01:55.375 154 12315.25 129.05 55407.97 88888.00 2007-06-03 15:01:55.500 154 12315.30 128.97 55407.95 88888.00 2007-06-03 15:01:55.625 154 12315.35 128.95 55407.93 88888.00 2007-06-03 15:01:55.750 154 12315.35 129.00 55407.93 88888.00 2007-06-03 15:01:55.875 154 12315.38 129.05 55407.95 88888.00 2007-06-03 15:01:56.000 154 12315.33 129.00 55407.95 88888.00 2007-06-03 15:01:56.125 154 12315.30 128.97 55407.97 88888.00 2007-06-03 15:01:56.250 154 12315.30 128.97 55407.97 88888.00 2007-06-03 15:01:56.375 154 12315.30 129.03 55408.00 88888.00 2007-06-03 15:01:56.500 154 12315.30 129.05 55408.00 88888.00 2007-06-03 15:01:56.625 154 12315.30 129.03 55407.97 88888.00 2007-06-03 15:01:56.750 154 12315.27 129.03 55408.00 88888.00 2007-06-03 15:01:56.875 154 12315.27 129.00 55407.97 88888.00 2007-06-03 15:01:57.000 154 12315.38 129.00 55408.00 88888.00 2007-06-03 15:01:57.125 154 12315.40 129.05 55408.00 88888.00 2007-06-03 15:01:57.250 154 12315.30 129.00 55407.97 88888.00 2007-06-03 15:01:57.375 154 12315.23 128.97 55407.93 88888.00 2007-06-03 15:01:57.500 154 12315.27 128.97 55407.97 88888.00 2007-06-03 15:01:57.625 154 12315.33 128.97 55407.97 88888.00 2007-06-03 15:01:57.750 154 12315.35 129.00 55407.95 88888.00 2007-06-03 15:01:57.875 154 12315.30 128.97 55407.93 88888.00 2007-06-03 15:01:58.000 154 12315.25 128.97 55407.93 88888.00 2007-06-03 15:01:58.125 154 12315.33 128.97 55407.95 88888.00 2007-06-03 15:01:58.250 154 12315.35 128.95 55407.95 88888.00 2007-06-03 15:01:58.375 154 12315.40 128.97 55407.97 88888.00 2007-06-03 15:01:58.500 154 12315.42 129.07 55408.03 88888.00 2007-06-03 15:01:58.625 154 12315.42 129.03 55408.00 88888.00 2007-06-03 15:01:58.750 154 12315.35 128.97 55407.97 88888.00 2007-06-03 15:01:58.875 154 12315.33 128.97 55407.95 88888.00 2007-06-03 15:01:59.000 154 12315.38 128.97 55407.93 88888.00 2007-06-03 15:01:59.125 154 12315.38 128.97 55407.93 88888.00 2007-06-03 15:01:59.250 154 12315.40 128.95 55407.97 88888.00 2007-06-03 15:01:59.375 154 12315.48 128.97 55408.00 88888.00 2007-06-03 15:01:59.500 154 12315.52 129.00 55408.03 88888.00 2007-06-03 15:01:59.625 154 12315.48 128.97 55407.97 88888.00 2007-06-03 15:01:59.750 154 12315.42 128.97 55407.97 88888.00 2007-06-03 15:01:59.875 154 12315.40 128.95 55407.97 88888.00 2007-06-03 15:02:00.000 154 12315.42 128.93 55407.97 88888.00 2007-06-03 15:02:00.125 154 12315.45 129.00 55407.97 88888.00 2007-06-03 15:02:00.250 154 12315.45 129.00 55408.00 88888.00 2007-06-03 15:02:00.375 154 12315.45 129.00 55407.95 88888.00 2007-06-03 15:02:00.500 154 12315.38 128.95 55407.90 88888.00 2007-06-03 15:02:00.625 154 12315.42 128.93 55407.95 88888.00 2007-06-03 15:02:00.750 154 12315.50 128.93 55407.95 88888.00 2007-06-03 15:02:00.875 154 12315.38 128.88 55407.93 88888.00 2007-06-03 15:02:01.000 154 12315.30 128.90 55407.95 88888.00 2007-06-03 15:02:01.125 154 12315.33 128.97 55407.97 88888.00 2007-06-03 15:02:01.250 154 12315.33 128.93 55407.95 88888.00 2007-06-03 15:02:01.375 154 12315.33 128.93 55407.95 88888.00 2007-06-03 15:02:01.500 154 12315.38 128.97 55407.97 88888.00 2007-06-03 15:02:01.625 154 12315.35 128.88 55407.95 88888.00 2007-06-03 15:02:01.750 154 12315.33 128.85 55407.93 88888.00 2007-06-03 15:02:01.875 154 12315.38 128.95 55407.97 88888.00 2007-06-03 15:02:02.000 154 12315.45 129.03 55407.95 88888.00 2007-06-03 15:02:02.125 154 12315.42 128.93 55407.95 88888.00 2007-06-03 15:02:02.250 154 12315.27 128.80 55407.93 88888.00 2007-06-03 15:02:02.375 154 12315.27 128.82 55407.88 88888.00 2007-06-03 15:02:02.500 154 12315.30 128.90 55407.90 88888.00 2007-06-03 15:02:02.625 154 12315.33 128.97 55407.95 88888.00 2007-06-03 15:02:02.750 154 12315.40 128.97 55407.97 88888.00 2007-06-03 15:02:02.875 154 12315.38 128.93 55407.97 88888.00 2007-06-03 15:02:03.000 154 12315.42 128.93 55407.93 88888.00 2007-06-03 15:02:03.125 154 12315.38 128.88 55407.90 88888.00 2007-06-03 15:02:03.250 154 12315.33 128.90 55407.93 88888.00 2007-06-03 15:02:03.375 154 12315.35 128.90 55407.93 88888.00 2007-06-03 15:02:03.500 154 12315.40 128.90 55407.95 88888.00 2007-06-03 15:02:03.625 154 12315.42 128.90 55407.97 88888.00 2007-06-03 15:02:03.750 154 12315.40 128.93 55407.97 88888.00 2007-06-03 15:02:03.875 154 12315.33 128.93 55407.97 88888.00 2007-06-03 15:02:04.000 154 12315.27 128.93 55407.97 88888.00 2007-06-03 15:02:04.125 154 12315.30 128.90 55407.97 88888.00 2007-06-03 15:02:04.250 154 12315.25 128.88 55407.95 88888.00 2007-06-03 15:02:04.375 154 12315.33 128.88 55407.95 88888.00 2007-06-03 15:02:04.500 154 12315.30 128.88 55407.93 88888.00 2007-06-03 15:02:04.625 154 12315.30 128.90 55407.95 88888.00 2007-06-03 15:02:04.750 154 12315.33 128.88 55407.95 88888.00 2007-06-03 15:02:04.875 154 12315.20 128.82 55407.93 88888.00 2007-06-03 15:02:05.000 154 12315.20 128.85 55407.93 88888.00 2007-06-03 15:02:05.125 154 12315.33 128.85 55407.95 88888.00 2007-06-03 15:02:05.250 154 12315.40 128.85 55407.95 88888.00 2007-06-03 15:02:05.375 154 12315.38 128.85 55407.95 88888.00 2007-06-03 15:02:05.500 154 12315.27 128.90 55407.93 88888.00 2007-06-03 15:02:05.625 154 12315.27 128.90 55407.95 88888.00 2007-06-03 15:02:05.750 154 12315.25 128.88 55407.97 88888.00 2007-06-03 15:02:05.875 154 12315.30 128.90 55407.97 88888.00 2007-06-03 15:02:06.000 154 12315.35 128.90 55408.00 88888.00 2007-06-03 15:02:06.125 154 12315.33 128.90 55407.97 88888.00 2007-06-03 15:02:06.250 154 12315.30 128.90 55408.00 88888.00 2007-06-03 15:02:06.375 154 12315.30 128.90 55407.97 88888.00 2007-06-03 15:02:06.500 154 12315.33 128.85 55407.97 88888.00 2007-06-03 15:02:06.625 154 12315.27 128.80 55407.95 88888.00 2007-06-03 15:02:06.750 154 12315.30 128.80 55407.97 88888.00 2007-06-03 15:02:06.875 154 12315.42 128.88 55407.97 88888.00 2007-06-03 15:02:07.000 154 12315.50 128.95 55407.97 88888.00 2007-06-03 15:02:07.125 154 12315.33 128.90 55408.00 88888.00 2007-06-03 15:02:07.250 154 12315.17 128.82 55407.95 88888.00 2007-06-03 15:02:07.375 154 12315.20 128.85 55407.90 88888.00 2007-06-03 15:02:07.500 154 12315.27 128.93 55407.93 88888.00 2007-06-03 15:02:07.625 154 12315.42 128.90 55407.97 88888.00 2007-06-03 15:02:07.750 154 12315.45 128.85 55407.95 88888.00 2007-06-03 15:02:07.875 154 12315.38 128.85 55407.95 88888.00 2007-06-03 15:02:08.000 154 12315.42 128.88 55407.95 88888.00 2007-06-03 15:02:08.125 154 12315.42 128.85 55407.95 88888.00 2007-06-03 15:02:08.250 154 12315.35 128.75 55407.95 88888.00 2007-06-03 15:02:08.375 154 12315.33 128.75 55407.93 88888.00 2007-06-03 15:02:08.500 154 12315.40 128.85 55407.95 88888.00 2007-06-03 15:02:08.625 154 12315.45 128.88 55407.95 88888.00 2007-06-03 15:02:08.750 154 12315.50 128.88 55407.95 88888.00 2007-06-03 15:02:08.875 154 12315.42 128.82 55407.93 88888.00 2007-06-03 15:02:09.000 154 12315.40 128.78 55407.93 88888.00 2007-06-03 15:02:09.125 154 12315.40 128.82 55407.95 88888.00 2007-06-03 15:02:09.250 154 12315.38 128.82 55407.93 88888.00 2007-06-03 15:02:09.375 154 12315.35 128.82 55407.93 88888.00 2007-06-03 15:02:09.500 154 12315.38 128.80 55407.90 88888.00 2007-06-03 15:02:09.625 154 12315.40 128.75 55407.90 88888.00 2007-06-03 15:02:09.750 154 12315.45 128.72 55407.88 88888.00 2007-06-03 15:02:09.875 154 12315.48 128.75 55407.90 88888.00 2007-06-03 15:02:10.000 154 12315.50 128.80 55407.93 88888.00 2007-06-03 15:02:10.125 154 12315.48 128.80 55407.95 88888.00 2007-06-03 15:02:10.250 154 12315.55 128.85 55407.97 88888.00 2007-06-03 15:02:10.375 154 12315.55 128.88 55407.95 88888.00 2007-06-03 15:02:10.500 154 12315.50 128.82 55407.93 88888.00 2007-06-03 15:02:10.625 154 12315.50 128.82 55407.93 88888.00 2007-06-03 15:02:10.750 154 12315.52 128.82 55407.95 88888.00 2007-06-03 15:02:10.875 154 12315.58 128.85 55407.93 88888.00 2007-06-03 15:02:11.000 154 12315.52 128.82 55407.90 88888.00 2007-06-03 15:02:11.125 154 12315.50 128.82 55407.93 88888.00 2007-06-03 15:02:11.250 154 12315.50 128.78 55407.88 88888.00 2007-06-03 15:02:11.375 154 12315.55 128.78 55407.85 88888.00 2007-06-03 15:02:11.500 154 12315.55 128.85 55407.85 88888.00 2007-06-03 15:02:11.625 154 12315.55 128.80 55407.85 88888.00 2007-06-03 15:02:11.750 154 12315.50 128.80 55407.85 88888.00 2007-06-03 15:02:11.875 154 12315.48 128.78 55407.85 88888.00 2007-06-03 15:02:12.000 154 12315.52 128.80 55407.88 88888.00 2007-06-03 15:02:12.125 154 12315.55 128.85 55407.88 88888.00 2007-06-03 15:02:12.250 154 12315.52 128.82 55407.90 88888.00 2007-06-03 15:02:12.375 154 12315.55 128.80 55407.88 88888.00 2007-06-03 15:02:12.500 154 12315.50 128.78 55407.85 88888.00 2007-06-03 15:02:12.625 154 12315.52 128.72 55407.82 88888.00 2007-06-03 15:02:12.750 154 12315.60 128.80 55407.88 88888.00 2007-06-03 15:02:12.875 154 12315.60 128.85 55407.90 88888.00 2007-06-03 15:02:13.000 154 12315.58 128.82 55407.90 88888.00 2007-06-03 15:02:13.125 154 12315.55 128.80 55407.88 88888.00 2007-06-03 15:02:13.250 154 12315.55 128.78 55407.88 88888.00 2007-06-03 15:02:13.375 154 12315.58 128.80 55407.90 88888.00 2007-06-03 15:02:13.500 154 12315.65 128.80 55407.88 88888.00 2007-06-03 15:02:13.625 154 12315.62 128.78 55407.82 88888.00 2007-06-03 15:02:13.750 154 12315.62 128.72 55407.80 88888.00 2007-06-03 15:02:13.875 154 12315.67 128.75 55407.80 88888.00 2007-06-03 15:02:14.000 154 12315.67 128.78 55407.80 88888.00 2007-06-03 15:02:14.125 154 12315.62 128.78 55407.80 88888.00 2007-06-03 15:02:14.250 154 12315.62 128.78 55407.82 88888.00 2007-06-03 15:02:14.375 154 12315.65 128.75 55407.85 88888.00 2007-06-03 15:02:14.500 154 12315.65 128.75 55407.88 88888.00 2007-06-03 15:02:14.625 154 12315.70 128.85 55407.88 88888.00 2007-06-03 15:02:14.750 154 12315.73 128.82 55407.90 88888.00 2007-06-03 15:02:14.875 154 12315.73 128.80 55407.85 88888.00 2007-06-03 15:02:15.000 154 12315.73 128.75 55407.85 88888.00 2007-06-03 15:02:15.125 154 12315.65 128.75 55407.85 88888.00 2007-06-03 15:02:15.250 154 12315.62 128.75 55407.82 88888.00 2007-06-03 15:02:15.375 154 12315.60 128.78 55407.82 88888.00 2007-06-03 15:02:15.500 154 12315.60 128.75 55407.82 88888.00 2007-06-03 15:02:15.625 154 12315.67 128.78 55407.85 88888.00 2007-06-03 15:02:15.750 154 12315.73 128.82 55407.85 88888.00 2007-06-03 15:02:15.875 154 12315.70 128.82 55407.88 88888.00 2007-06-03 15:02:16.000 154 12315.73 128.80 55407.88 88888.00 2007-06-03 15:02:16.125 154 12315.73 128.80 55407.82 88888.00 2007-06-03 15:02:16.250 154 12315.73 128.72 55407.82 88888.00 2007-06-03 15:02:16.375 154 12315.67 128.75 55407.82 88888.00 2007-06-03 15:02:16.500 154 12315.60 128.80 55407.82 88888.00 2007-06-03 15:02:16.625 154 12315.55 128.80 55407.80 88888.00 2007-06-03 15:02:16.750 154 12315.62 128.78 55407.80 88888.00 2007-06-03 15:02:16.875 154 12315.65 128.75 55407.82 88888.00 2007-06-03 15:02:17.000 154 12315.60 128.72 55407.78 88888.00 2007-06-03 15:02:17.125 154 12315.65 128.75 55407.78 88888.00 2007-06-03 15:02:17.250 154 12315.70 128.75 55407.82 88888.00 2007-06-03 15:02:17.375 154 12315.67 128.78 55407.82 88888.00 2007-06-03 15:02:17.500 154 12315.65 128.80 55407.80 88888.00 2007-06-03 15:02:17.625 154 12315.62 128.78 55407.75 88888.00 2007-06-03 15:02:17.750 154 12315.62 128.75 55407.75 88888.00 2007-06-03 15:02:17.875 154 12315.70 128.80 55407.78 88888.00 2007-06-03 15:02:18.000 154 12315.75 128.78 55407.80 88888.00 2007-06-03 15:02:18.125 154 12315.70 128.78 55407.82 88888.00 2007-06-03 15:02:18.250 154 12315.65 128.80 55407.82 88888.00 2007-06-03 15:02:18.375 154 12315.65 128.80 55407.78 88888.00 2007-06-03 15:02:18.500 154 12315.70 128.80 55407.80 88888.00 2007-06-03 15:02:18.625 154 12315.75 128.80 55407.82 88888.00 2007-06-03 15:02:18.750 154 12315.67 128.75 55407.80 88888.00 2007-06-03 15:02:18.875 154 12315.60 128.70 55407.78 88888.00 2007-06-03 15:02:19.000 154 12315.58 128.72 55407.75 88888.00 2007-06-03 15:02:19.125 154 12315.62 128.78 55407.78 88888.00 2007-06-03 15:02:19.250 154 12315.70 128.80 55407.80 88888.00 2007-06-03 15:02:19.375 154 12315.75 128.82 55407.80 88888.00 2007-06-03 15:02:19.500 154 12315.70 128.82 55407.80 88888.00 2007-06-03 15:02:19.625 154 12315.73 128.78 55407.80 88888.00 2007-06-03 15:02:19.750 154 12315.65 128.75 55407.80 88888.00 2007-06-03 15:02:19.875 154 12315.60 128.72 55407.78 88888.00 2007-06-03 15:02:20.000 154 12315.65 128.78 55407.82 88888.00 2007-06-03 15:02:20.125 154 12315.67 128.78 55407.80 88888.00 2007-06-03 15:02:20.250 154 12315.65 128.72 55407.80 88888.00 2007-06-03 15:02:20.375 154 12315.65 128.72 55407.80 88888.00 2007-06-03 15:02:20.500 154 12315.65 128.75 55407.75 88888.00 2007-06-03 15:02:20.625 154 12315.62 128.75 55407.78 88888.00 2007-06-03 15:02:20.750 154 12315.70 128.80 55407.78 88888.00 2007-06-03 15:02:20.875 154 12315.75 128.78 55407.80 88888.00 2007-06-03 15:02:21.000 154 12315.70 128.70 55407.75 88888.00 2007-06-03 15:02:21.125 154 12315.62 128.65 55407.75 88888.00 2007-06-03 15:02:21.250 154 12315.62 128.70 55407.78 88888.00 2007-06-03 15:02:21.375 154 12315.65 128.75 55407.78 88888.00 2007-06-03 15:02:21.500 154 12315.73 128.78 55407.80 88888.00 2007-06-03 15:02:21.625 154 12315.80 128.80 55407.80 88888.00 2007-06-03 15:02:21.750 154 12315.80 128.78 55407.78 88888.00 2007-06-03 15:02:21.875 154 12315.70 128.72 55407.78 88888.00 2007-06-03 15:02:22.000 154 12315.65 128.72 55407.75 88888.00 2007-06-03 15:02:22.125 154 12315.67 128.78 55407.78 88888.00 2007-06-03 15:02:22.250 154 12315.67 128.78 55407.80 88888.00 2007-06-03 15:02:22.375 154 12315.65 128.75 55407.78 88888.00 2007-06-03 15:02:22.500 154 12315.62 128.72 55407.78 88888.00 2007-06-03 15:02:22.625 154 12315.67 128.72 55407.78 88888.00 2007-06-03 15:02:22.750 154 12315.65 128.78 55407.78 88888.00 2007-06-03 15:02:22.875 154 12315.60 128.75 55407.78 88888.00 2007-06-03 15:02:23.000 154 12315.55 128.70 55407.75 88888.00 2007-06-03 15:02:23.125 154 12315.62 128.72 55407.78 88888.00 2007-06-03 15:02:23.250 154 12315.60 128.70 55407.78 88888.00 2007-06-03 15:02:23.375 154 12315.58 128.65 55407.78 88888.00 2007-06-03 15:02:23.500 154 12315.52 128.60 55407.78 88888.00 2007-06-03 15:02:23.625 154 12315.50 128.62 55407.72 88888.00 2007-06-03 15:02:23.750 154 12315.60 128.70 55407.75 88888.00 2007-06-03 15:02:23.875 154 12315.62 128.65 55407.75 88888.00 2007-06-03 15:02:24.000 154 12315.60 128.70 55407.78 88888.00 2007-06-03 15:02:24.125 154 12315.55 128.70 55407.75 88888.00 2007-06-03 15:02:24.250 154 12315.48 128.65 55407.75 88888.00 2007-06-03 15:02:24.375 154 12315.48 128.68 55407.72 88888.00 2007-06-03 15:02:24.500 154 12315.50 128.68 55407.75 88888.00 2007-06-03 15:02:24.625 154 12315.42 128.65 55407.75 88888.00 2007-06-03 15:02:24.750 154 12315.42 128.65 55407.78 88888.00 2007-06-03 15:02:24.875 154 12315.42 128.65 55407.78 88888.00 2007-06-03 15:02:25.000 154 12315.40 128.65 55407.78 88888.00 2007-06-03 15:02:25.125 154 12315.42 128.70 55407.80 88888.00 2007-06-03 15:02:25.250 154 12315.40 128.68 55407.82 88888.00 2007-06-03 15:02:25.375 154 12315.40 128.70 55407.78 88888.00 2007-06-03 15:02:25.500 154 12315.42 128.70 55407.80 88888.00 2007-06-03 15:02:25.625 154 12315.40 128.65 55407.82 88888.00 2007-06-03 15:02:25.750 154 12315.38 128.65 55407.85 88888.00 2007-06-03 15:02:25.875 154 12315.42 128.65 55407.82 88888.00 2007-06-03 15:02:26.000 154 12315.45 128.65 55407.80 88888.00 2007-06-03 15:02:26.125 154 12315.42 128.62 55407.75 88888.00 2007-06-03 15:02:26.250 154 12315.33 128.57 55407.78 88888.00 2007-06-03 15:02:26.375 154 12315.40 128.65 55407.75 88888.00 2007-06-03 15:02:26.500 154 12315.42 128.62 55407.75 88888.00 2007-06-03 15:02:26.625 154 12315.33 128.60 55407.75 88888.00 2007-06-03 15:02:26.750 154 12315.30 128.57 55407.75 88888.00 2007-06-03 15:02:26.875 154 12315.30 128.57 55407.78 88888.00 2007-06-03 15:02:27.000 154 12315.33 128.62 55407.78 88888.00 2007-06-03 15:02:27.125 154 12315.35 128.62 55407.80 88888.00 2007-06-03 15:02:27.250 154 12315.38 128.60 55407.80 88888.00 2007-06-03 15:02:27.375 154 12315.42 128.57 55407.82 88888.00 2007-06-03 15:02:27.500 154 12315.42 128.57 55407.82 88888.00 2007-06-03 15:02:27.625 154 12315.33 128.53 55407.78 88888.00 2007-06-03 15:02:27.750 154 12315.35 128.50 55407.72 88888.00 2007-06-03 15:02:27.875 154 12315.42 128.57 55407.78 88888.00 2007-06-03 15:02:28.000 154 12315.42 128.62 55407.82 88888.00 2007-06-03 15:02:28.125 154 12315.45 128.65 55407.85 88888.00 2007-06-03 15:02:28.250 154 12315.50 128.55 55407.82 88888.00 2007-06-03 15:02:28.375 154 12315.48 128.57 55407.80 88888.00 2007-06-03 15:02:28.500 154 12315.42 128.53 55407.78 88888.00 2007-06-03 15:02:28.625 154 12315.42 128.60 55407.78 88888.00 2007-06-03 15:02:28.750 154 12315.42 128.57 55407.80 88888.00 2007-06-03 15:02:28.875 154 12315.42 128.57 55407.78 88888.00 2007-06-03 15:02:29.000 154 12315.45 128.60 55407.78 88888.00 2007-06-03 15:02:29.125 154 12315.38 128.57 55407.78 88888.00 2007-06-03 15:02:29.250 154 12315.33 128.57 55407.82 88888.00 2007-06-03 15:02:29.375 154 12315.38 128.55 55407.85 88888.00 2007-06-03 15:02:29.500 154 12315.40 128.55 55407.82 88888.00 2007-06-03 15:02:29.625 154 12315.40 128.53 55407.82 88888.00 2007-06-03 15:02:29.750 154 12315.48 128.60 55407.82 88888.00 2007-06-03 15:02:29.875 154 12315.45 128.60 55407.85 88888.00 2007-06-03 15:02:30.000 154 12315.42 128.55 55407.80 88888.00 2007-06-03 15:02:30.125 154 12315.48 128.55 55407.80 88888.00 2007-06-03 15:02:30.250 154 12315.48 128.53 55407.82 88888.00 2007-06-03 15:02:30.375 154 12315.48 128.55 55407.82 88888.00 2007-06-03 15:02:30.500 154 12315.42 128.53 55407.82 88888.00 2007-06-03 15:02:30.625 154 12315.40 128.50 55407.82 88888.00 2007-06-03 15:02:30.750 154 12315.40 128.45 55407.82 88888.00 2007-06-03 15:02:30.875 154 12315.50 128.45 55407.82 88888.00 2007-06-03 15:02:31.000 154 12315.45 128.43 55407.80 88888.00 2007-06-03 15:02:31.125 154 12315.40 128.45 55407.80 88888.00 2007-06-03 15:02:31.250 154 12315.38 128.38 55407.82 88888.00 2007-06-03 15:02:31.375 154 12315.42 128.43 55407.80 88888.00 2007-06-03 15:02:31.500 154 12315.33 128.45 55407.80 88888.00 2007-06-03 15:02:31.625 154 12315.27 128.47 55407.82 88888.00 2007-06-03 15:02:31.750 154 12315.35 128.45 55407.85 88888.00 2007-06-03 15:02:31.875 154 12315.35 128.43 55407.80 88888.00 2007-06-03 15:02:32.000 154 12315.27 128.43 55407.78 88888.00 2007-06-03 15:02:32.125 154 12315.27 128.40 55407.82 88888.00 2007-06-03 15:02:32.250 154 12315.38 128.40 55407.82 88888.00 2007-06-03 15:02:32.375 154 12315.38 128.38 55407.80 88888.00 2007-06-03 15:02:32.500 154 12315.30 128.38 55407.78 88888.00 2007-06-03 15:02:32.625 154 12315.33 128.35 55407.80 88888.00 2007-06-03 15:02:32.750 154 12315.30 128.38 55407.82 88888.00 2007-06-03 15:02:32.875 154 12315.27 128.40 55407.82 88888.00 2007-06-03 15:02:33.000 154 12315.35 128.38 55407.80 88888.00 2007-06-03 15:02:33.125 154 12315.38 128.35 55407.80 88888.00 2007-06-03 15:02:33.250 154 12315.40 128.35 55407.82 88888.00 2007-06-03 15:02:33.375 154 12315.38 128.38 55407.82 88888.00 2007-06-03 15:02:33.500 154 12315.33 128.38 55407.82 88888.00 2007-06-03 15:02:33.625 154 12315.40 128.38 55407.80 88888.00 2007-06-03 15:02:33.750 154 12315.42 128.40 55407.80 88888.00 2007-06-03 15:02:33.875 154 12315.38 128.38 55407.80 88888.00 2007-06-03 15:02:34.000 154 12315.38 128.35 55407.80 88888.00 2007-06-03 15:02:34.125 154 12315.35 128.40 55407.80 88888.00 2007-06-03 15:02:34.250 154 12315.35 128.38 55407.80 88888.00 2007-06-03 15:02:34.375 154 12315.40 128.35 55407.78 88888.00 2007-06-03 15:02:34.500 154 12315.45 128.35 55407.80 88888.00 2007-06-03 15:02:34.625 154 12315.38 128.30 55407.82 88888.00 2007-06-03 15:02:34.750 154 12315.33 128.28 55407.80 88888.00 2007-06-03 15:02:34.875 154 12315.33 128.28 55407.80 88888.00 2007-06-03 15:02:35.000 154 12315.35 128.28 55407.80 88888.00 2007-06-03 15:02:35.125 154 12315.40 128.30 55407.82 88888.00 2007-06-03 15:02:35.250 154 12315.38 128.30 55407.82 88888.00 2007-06-03 15:02:35.375 154 12315.35 128.28 55407.80 88888.00 2007-06-03 15:02:35.500 154 12315.35 128.35 55407.80 88888.00 2007-06-03 15:02:35.625 154 12315.38 128.35 55407.80 88888.00 2007-06-03 15:02:35.750 154 12315.35 128.30 55407.80 88888.00 2007-06-03 15:02:35.875 154 12315.27 128.28 55407.82 88888.00 2007-06-03 15:02:36.000 154 12315.27 128.28 55407.80 88888.00 2007-06-03 15:02:36.125 154 12315.27 128.25 55407.78 88888.00 2007-06-03 15:02:36.250 154 12315.27 128.25 55407.75 88888.00 2007-06-03 15:02:36.375 154 12315.35 128.28 55407.78 88888.00 2007-06-03 15:02:36.500 154 12315.30 128.22 55407.72 88888.00 2007-06-03 15:02:36.625 154 12315.27 128.20 55407.72 88888.00 2007-06-03 15:02:36.750 154 12315.30 128.20 55407.72 88888.00 2007-06-03 15:02:36.875 154 12315.27 128.15 55407.75 88888.00 2007-06-03 15:02:37.000 154 12315.35 128.15 55407.72 88888.00 2007-06-03 15:02:37.125 154 12315.40 128.20 55407.75 88888.00 2007-06-03 15:02:37.250 154 12315.35 128.20 55407.75 88888.00 2007-06-03 15:02:37.375 154 12315.25 128.18 55407.72 88888.00 2007-06-03 15:02:37.500 154 12315.20 128.18 55407.72 88888.00 2007-06-03 15:02:37.625 154 12315.33 128.18 55407.72 88888.00 2007-06-03 15:02:37.750 154 12315.38 128.20 55407.70 88888.00 2007-06-03 15:02:37.875 154 12315.42 128.15 55407.72 88888.00 2007-06-03 15:02:38.000 154 12315.50 128.12 55407.75 88888.00 2007-06-03 15:02:38.125 154 12315.58 128.25 55407.78 88888.00 2007-06-03 15:02:38.250 154 12315.52 128.20 55407.75 88888.00 2007-06-03 15:02:38.375 154 12315.45 128.12 55407.72 88888.00 2007-06-03 15:02:38.500 154 12315.45 128.15 55407.78 88888.00 2007-06-03 15:02:38.625 154 12315.45 128.20 55407.75 88888.00 2007-06-03 15:02:38.750 154 12315.38 128.18 55407.72 88888.00 2007-06-03 15:02:38.875 154 12315.27 128.20 55407.75 88888.00 2007-06-03 15:02:39.000 154 12315.27 128.15 55407.72 88888.00 2007-06-03 15:02:39.125 154 12315.25 128.18 55407.78 88888.00 2007-06-03 15:02:39.250 154 12315.30 128.15 55407.75 88888.00 2007-06-03 15:02:39.375 154 12315.38 128.10 55407.72 88888.00 2007-06-03 15:02:39.500 154 12315.35 128.12 55407.72 88888.00 2007-06-03 15:02:39.625 154 12315.35 128.10 55407.70 88888.00 2007-06-03 15:02:39.750 154 12315.30 128.10 55407.68 88888.00 2007-06-03 15:02:39.875 154 12315.25 128.15 55407.70 88888.00 2007-06-03 15:02:40.000 154 12315.25 128.10 55407.70 88888.00 2007-06-03 15:02:40.125 154 12315.35 128.10 55407.72 88888.00 2007-06-03 15:02:40.250 154 12315.42 128.10 55407.72 88888.00 2007-06-03 15:02:40.375 154 12315.45 128.15 55407.75 88888.00 2007-06-03 15:02:40.500 154 12315.40 128.12 55407.75 88888.00 2007-06-03 15:02:40.625 154 12315.40 128.12 55407.72 88888.00 2007-06-03 15:02:40.750 154 12315.35 128.10 55407.70 88888.00 2007-06-03 15:02:40.875 154 12315.40 128.10 55407.70 88888.00 2007-06-03 15:02:41.000 154 12315.48 128.15 55407.68 88888.00 2007-06-03 15:02:41.125 154 12315.40 128.12 55407.70 88888.00 2007-06-03 15:02:41.250 154 12315.38 128.07 55407.72 88888.00 2007-06-03 15:02:41.375 154 12315.40 128.07 55407.72 88888.00 2007-06-03 15:02:41.500 154 12315.35 128.07 55407.72 88888.00 2007-06-03 15:02:41.625 154 12315.40 128.07 55407.72 88888.00 2007-06-03 15:02:41.750 154 12315.42 128.10 55407.72 88888.00 2007-06-03 15:02:41.875 154 12315.40 128.10 55407.68 88888.00 2007-06-03 15:02:42.000 154 12315.35 128.05 55407.70 88888.00 2007-06-03 15:02:42.125 154 12315.35 128.03 55407.68 88888.00 2007-06-03 15:02:42.250 154 12315.40 128.03 55407.70 88888.00 2007-06-03 15:02:42.375 154 12315.42 128.05 55407.70 88888.00 2007-06-03 15:02:42.500 154 12315.38 128.07 55407.68 88888.00 2007-06-03 15:02:42.625 154 12315.38 128.07 55407.70 88888.00 2007-06-03 15:02:42.750 154 12315.48 128.10 55407.72 88888.00 2007-06-03 15:02:42.875 154 12315.55 128.10 55407.72 88888.00 2007-06-03 15:02:43.000 154 12315.48 128.03 55407.68 88888.00 2007-06-03 15:02:43.125 154 12315.45 128.05 55407.68 88888.00 2007-06-03 15:02:43.250 154 12315.48 128.07 55407.70 88888.00 2007-06-03 15:02:43.375 154 12315.50 128.05 55407.68 88888.00 2007-06-03 15:02:43.500 154 12315.42 127.95 55407.65 88888.00 2007-06-03 15:02:43.625 154 12315.38 128.03 55407.65 88888.00 2007-06-03 15:02:43.750 154 12315.45 128.03 55407.68 88888.00 2007-06-03 15:02:43.875 154 12315.50 128.03 55407.70 88888.00 2007-06-03 15:02:44.000 154 12315.48 128.00 55407.65 88888.00 2007-06-03 15:02:44.125 154 12315.42 128.00 55407.65 88888.00 2007-06-03 15:02:44.250 154 12315.45 128.05 55407.70 88888.00 2007-06-03 15:02:44.375 154 12315.48 128.07 55407.65 88888.00 2007-06-03 15:02:44.500 154 12315.48 128.03 55407.62 88888.00 2007-06-03 15:02:44.625 154 12315.52 128.05 55407.62 88888.00 2007-06-03 15:02:44.750 154 12315.45 128.10 55407.65 88888.00 2007-06-03 15:02:44.875 154 12315.38 128.10 55407.65 88888.00 2007-06-03 15:02:45.000 154 12315.38 128.05 55407.62 88888.00 2007-06-03 15:02:45.125 154 12315.45 128.03 55407.65 88888.00 2007-06-03 15:02:45.250 154 12315.42 128.07 55407.68 88888.00 2007-06-03 15:02:45.375 154 12315.45 128.03 55407.65 88888.00 2007-06-03 15:02:45.500 154 12315.40 128.00 55407.62 88888.00 2007-06-03 15:02:45.625 154 12315.42 128.03 55407.65 88888.00 2007-06-03 15:02:45.750 154 12315.48 128.03 55407.68 88888.00 2007-06-03 15:02:45.875 154 12315.45 128.00 55407.62 88888.00 2007-06-03 15:02:46.000 154 12315.40 128.00 55407.62 88888.00 2007-06-03 15:02:46.125 154 12315.42 128.05 55407.68 88888.00 2007-06-03 15:02:46.250 154 12315.40 128.03 55407.68 88888.00 2007-06-03 15:02:46.375 154 12315.35 128.03 55407.68 88888.00 2007-06-03 15:02:46.500 154 12315.35 128.05 55407.68 88888.00 2007-06-03 15:02:46.625 154 12315.42 128.07 55407.68 88888.00 2007-06-03 15:02:46.750 154 12315.42 128.05 55407.65 88888.00 2007-06-03 15:02:46.875 154 12315.45 128.03 55407.65 88888.00 2007-06-03 15:02:47.000 154 12315.42 128.03 55407.68 88888.00 2007-06-03 15:02:47.125 154 12315.42 128.07 55407.70 88888.00 2007-06-03 15:02:47.250 154 12315.42 128.05 55407.70 88888.00 2007-06-03 15:02:47.375 154 12315.45 128.03 55407.68 88888.00 2007-06-03 15:02:47.500 154 12315.38 128.00 55407.62 88888.00 2007-06-03 15:02:47.625 154 12315.38 127.97 55407.65 88888.00 2007-06-03 15:02:47.750 154 12315.40 128.00 55407.65 88888.00 2007-06-03 15:02:47.875 154 12315.40 128.03 55407.68 88888.00 2007-06-03 15:02:48.000 154 12315.38 128.03 55407.68 88888.00 2007-06-03 15:02:48.125 154 12315.42 127.97 55407.62 88888.00 2007-06-03 15:02:48.250 154 12315.40 127.95 55407.62 88888.00 2007-06-03 15:02:48.375 154 12315.45 127.95 55407.65 88888.00 2007-06-03 15:02:48.500 154 12315.38 127.97 55407.65 88888.00 2007-06-03 15:02:48.625 154 12315.35 127.97 55407.65 88888.00 2007-06-03 15:02:48.750 154 12315.33 127.95 55407.62 88888.00 2007-06-03 15:02:48.875 154 12315.33 127.95 55407.65 88888.00 2007-06-03 15:02:49.000 154 12315.38 127.95 55407.68 88888.00 2007-06-03 15:02:49.125 154 12315.42 127.97 55407.70 88888.00 2007-06-03 15:02:49.250 154 12315.40 128.05 55407.68 88888.00 2007-06-03 15:02:49.375 154 12315.40 128.05 55407.65 88888.00 2007-06-03 15:02:49.500 154 12315.35 128.03 55407.62 88888.00 2007-06-03 15:02:49.625 154 12315.27 127.97 55407.65 88888.00 2007-06-03 15:02:49.750 154 12315.38 128.00 55407.68 88888.00 2007-06-03 15:02:49.875 154 12315.42 128.03 55407.68 88888.00 2007-06-03 15:02:50.000 154 12315.42 128.03 55407.68 88888.00 2007-06-03 15:02:50.125 154 12315.35 128.00 55407.65 88888.00 2007-06-03 15:02:50.250 154 12315.35 128.00 55407.62 88888.00 2007-06-03 15:02:50.375 154 12315.40 127.97 55407.62 88888.00 2007-06-03 15:02:50.500 154 12315.40 127.95 55407.62 88888.00 2007-06-03 15:02:50.625 154 12315.25 127.90 55407.60 88888.00 2007-06-03 15:02:50.750 154 12315.15 127.92 55407.60 88888.00 2007-06-03 15:02:50.875 154 12315.23 127.97 55407.65 88888.00 2007-06-03 15:02:51.000 154 12315.25 127.97 55407.65 88888.00 2007-06-03 15:02:51.125 154 12315.25 127.97 55407.65 88888.00 2007-06-03 15:02:51.250 154 12315.30 127.92 55407.60 88888.00 2007-06-03 15:02:51.375 154 12315.25 127.95 55407.60 88888.00 2007-06-03 15:02:51.500 154 12315.25 127.97 55407.60 88888.00 2007-06-03 15:02:51.625 154 12315.30 127.97 55407.62 88888.00 2007-06-03 15:02:51.750 154 12315.38 128.00 55407.65 88888.00 2007-06-03 15:02:51.875 154 12315.40 127.97 55407.62 88888.00 2007-06-03 15:02:52.000 154 12315.33 127.95 55407.65 88888.00 2007-06-03 15:02:52.125 154 12315.33 128.05 55407.65 88888.00 2007-06-03 15:02:52.250 154 12315.27 128.00 55407.65 88888.00 2007-06-03 15:02:52.375 154 12315.27 128.00 55407.62 88888.00 2007-06-03 15:02:52.500 154 12315.30 127.97 55407.60 88888.00 2007-06-03 15:02:52.625 154 12315.27 127.88 55407.60 88888.00 2007-06-03 15:02:52.750 154 12315.30 127.92 55407.65 88888.00 2007-06-03 15:02:52.875 154 12315.33 128.03 55407.68 88888.00 2007-06-03 15:02:53.000 154 12315.27 128.03 55407.65 88888.00 2007-06-03 15:02:53.125 154 12315.25 127.95 55407.62 88888.00 2007-06-03 15:02:53.250 154 12315.23 127.90 55407.60 88888.00 2007-06-03 15:02:53.375 154 12315.23 127.92 55407.57 88888.00 2007-06-03 15:02:53.500 154 12315.25 127.92 55407.62 88888.00 2007-06-03 15:02:53.625 154 12315.25 127.95 55407.68 88888.00 2007-06-03 15:02:53.750 154 12315.30 128.03 55407.70 88888.00 2007-06-03 15:02:53.875 154 12315.35 128.05 55407.70 88888.00 2007-06-03 15:02:54.000 154 12315.27 128.03 55407.65 88888.00 2007-06-03 15:02:54.125 154 12315.33 128.03 55407.68 88888.00 2007-06-03 15:02:54.250 154 12315.35 128.03 55407.65 88888.00 2007-06-03 15:02:54.375 154 12315.27 128.00 55407.62 88888.00 2007-06-03 15:02:54.500 154 12315.25 127.97 55407.62 88888.00 2007-06-03 15:02:54.625 154 12315.23 127.97 55407.60 88888.00 2007-06-03 15:02:54.750 154 12315.23 127.95 55407.65 88888.00 2007-06-03 15:02:54.875 154 12315.27 127.97 55407.62 88888.00 2007-06-03 15:02:55.000 154 12315.38 128.00 55407.65 88888.00 2007-06-03 15:02:55.125 154 12315.33 127.97 55407.65 88888.00 2007-06-03 15:02:55.250 154 12315.20 127.95 55407.62 88888.00 2007-06-03 15:02:55.375 154 12315.20 128.00 55407.62 88888.00 2007-06-03 15:02:55.500 154 12315.25 128.03 55407.62 88888.00 2007-06-03 15:02:55.625 154 12315.27 128.00 55407.65 88888.00 2007-06-03 15:02:55.750 154 12315.27 127.97 55407.62 88888.00 2007-06-03 15:02:55.875 154 12315.30 127.92 55407.60 88888.00 2007-06-03 15:02:56.000 154 12315.30 127.90 55407.57 88888.00 2007-06-03 15:02:56.125 154 12315.25 127.92 55407.57 88888.00 2007-06-03 15:02:56.250 154 12315.15 127.97 55407.65 88888.00 2007-06-03 15:02:56.375 154 12315.17 128.03 55407.68 88888.00 2007-06-03 15:02:56.500 154 12315.12 127.95 55407.65 88888.00 2007-06-03 15:02:56.625 154 12315.20 127.97 55407.65 88888.00 2007-06-03 15:02:56.750 154 12315.33 128.03 55407.65 88888.00 2007-06-03 15:02:56.875 154 12315.33 127.97 55407.65 88888.00 2007-06-03 15:02:57.000 154 12315.23 127.92 55407.62 88888.00 2007-06-03 15:02:57.125 154 12315.15 127.92 55407.62 88888.00 2007-06-03 15:02:57.250 154 12315.20 127.95 55407.65 88888.00 2007-06-03 15:02:57.375 154 12315.25 127.95 55407.62 88888.00 2007-06-03 15:02:57.500 154 12315.20 127.92 55407.60 88888.00 2007-06-03 15:02:57.625 154 12315.15 127.88 55407.60 88888.00 2007-06-03 15:02:57.750 154 12315.15 127.88 55407.57 88888.00 2007-06-03 15:02:57.875 154 12315.23 127.97 55407.62 88888.00 2007-06-03 15:02:58.000 154 12315.25 128.00 55407.62 88888.00 2007-06-03 15:02:58.125 154 12315.15 127.97 55407.60 88888.00 2007-06-03 15:02:58.250 154 12315.05 127.92 55407.62 88888.00 2007-06-03 15:02:58.375 154 12315.15 127.97 55407.62 88888.00 2007-06-03 15:02:58.500 154 12315.23 127.97 55407.65 88888.00 2007-06-03 15:02:58.625 154 12315.23 127.92 55407.62 88888.00 2007-06-03 15:02:58.750 154 12315.20 127.92 55407.60 88888.00 2007-06-03 15:02:58.875 154 12315.12 127.92 55407.60 88888.00 2007-06-03 15:02:59.000 154 12315.10 127.97 55407.62 88888.00 2007-06-03 15:02:59.125 154 12315.23 127.97 55407.62 88888.00 2007-06-03 15:02:59.250 154 12315.23 127.97 55407.65 88888.00 2007-06-03 15:02:59.375 154 12315.23 127.97 55407.62 88888.00 2007-06-03 15:02:59.500 154 12315.25 127.97 55407.62 88888.00 2007-06-03 15:02:59.625 154 12315.25 127.97 55407.62 88888.00 2007-06-03 15:02:59.750 154 12315.20 127.95 55407.62 88888.00 2007-06-03 15:02:59.875 154 12315.17 127.97 55407.60 88888.00 2007-06-03 15:03:00.000 154 12315.12 127.95 55407.60 88888.00 2007-06-03 15:03:00.125 154 12315.12 127.92 55407.62 88888.00 2007-06-03 15:03:00.250 154 12315.23 127.97 55407.68 88888.00 2007-06-03 15:03:00.375 154 12315.23 128.00 55407.68 88888.00 2007-06-03 15:03:00.500 154 12315.17 127.97 55407.62 88888.00 2007-06-03 15:03:00.625 154 12315.17 127.95 55407.57 88888.00 2007-06-03 15:03:00.750 154 12315.20 127.88 55407.55 88888.00 2007-06-03 15:03:00.875 154 12315.27 127.90 55407.57 88888.00 2007-06-03 15:03:01.000 154 12315.20 127.90 55407.57 88888.00 2007-06-03 15:03:01.125 154 12315.20 127.92 55407.57 88888.00 2007-06-03 15:03:01.250 154 12315.23 127.95 55407.62 88888.00 2007-06-03 15:03:01.375 154 12315.27 127.97 55407.57 88888.00 2007-06-03 15:03:01.500 154 12315.15 127.97 55407.57 88888.00 2007-06-03 15:03:01.625 154 12315.20 127.92 55407.55 88888.00 2007-06-03 15:03:01.750 154 12315.20 127.95 55407.55 88888.00 2007-06-03 15:03:01.875 154 12315.15 127.92 55407.53 88888.00 2007-06-03 15:03:02.000 154 12315.10 127.90 55407.55 88888.00 2007-06-03 15:03:02.125 154 12315.17 127.95 55407.55 88888.00 2007-06-03 15:03:02.250 154 12315.17 127.95 55407.57 88888.00 2007-06-03 15:03:02.375 154 12315.17 127.95 55407.57 88888.00 2007-06-03 15:03:02.500 154 12315.15 127.92 55407.60 88888.00 2007-06-03 15:03:02.625 154 12315.12 127.92 55407.57 88888.00 2007-06-03 15:03:02.750 154 12315.15 127.95 55407.60 88888.00 2007-06-03 15:03:02.875 154 12315.20 127.92 55407.57 88888.00 2007-06-03 15:03:03.000 154 12315.12 127.90 55407.57 88888.00 2007-06-03 15:03:03.125 154 12315.05 127.90 55407.60 88888.00 2007-06-03 15:03:03.250 154 12315.10 127.92 55407.55 88888.00 2007-06-03 15:03:03.375 154 12315.15 127.90 55407.57 88888.00 2007-06-03 15:03:03.500 154 12315.15 127.92 55407.57 88888.00 2007-06-03 15:03:03.625 154 12315.12 127.92 55407.60 88888.00 2007-06-03 15:03:03.750 154 12315.15 127.90 55407.57 88888.00 2007-06-03 15:03:03.875 154 12315.20 127.90 55407.57 88888.00 2007-06-03 15:03:04.000 154 12315.23 127.90 55407.57 88888.00 2007-06-03 15:03:04.125 154 12315.27 127.92 55407.60 88888.00 2007-06-03 15:03:04.250 154 12315.23 127.90 55407.62 88888.00 2007-06-03 15:03:04.375 154 12315.23 127.90 55407.60 88888.00 2007-06-03 15:03:04.500 154 12315.25 127.90 55407.62 88888.00 2007-06-03 15:03:04.625 154 12315.27 127.95 55407.60 88888.00 2007-06-03 15:03:04.750 154 12315.25 127.97 55407.62 88888.00 2007-06-03 15:03:04.875 154 12315.23 127.90 55407.60 88888.00 2007-06-03 15:03:05.000 154 12315.17 127.83 55407.55 88888.00 2007-06-03 15:03:05.125 154 12315.17 127.83 55407.55 88888.00 2007-06-03 15:03:05.250 154 12315.15 127.88 55407.57 88888.00 2007-06-03 15:03:05.375 154 12315.20 127.90 55407.55 88888.00 2007-06-03 15:03:05.500 154 12315.23 127.90 55407.57 88888.00 2007-06-03 15:03:05.625 154 12315.17 127.83 55407.57 88888.00 2007-06-03 15:03:05.750 154 12315.10 127.90 55407.60 88888.00 2007-06-03 15:03:05.875 154 12315.15 127.85 55407.62 88888.00 2007-06-03 15:03:06.000 154 12315.12 127.80 55407.57 88888.00 2007-06-03 15:03:06.125 154 12315.15 127.83 55407.60 88888.00 2007-06-03 15:03:06.250 154 12315.17 127.80 55407.60 88888.00 2007-06-03 15:03:06.375 154 12315.15 127.85 55407.60 88888.00 2007-06-03 15:03:06.500 154 12315.12 127.88 55407.57 88888.00 2007-06-03 15:03:06.625 154 12315.12 127.83 55407.57 88888.00 2007-06-03 15:03:06.750 154 12315.20 127.83 55407.57 88888.00 2007-06-03 15:03:06.875 154 12315.17 127.85 55407.57 88888.00 2007-06-03 15:03:07.000 154 12315.08 127.78 55407.55 88888.00 2007-06-03 15:03:07.125 154 12315.08 127.75 55407.53 88888.00 2007-06-03 15:03:07.250 154 12315.15 127.75 55407.55 88888.00 2007-06-03 15:03:07.375 154 12315.20 127.80 55407.55 88888.00 2007-06-03 15:03:07.500 154 12315.20 127.80 55407.55 88888.00 2007-06-03 15:03:07.625 154 12315.17 127.78 55407.53 88888.00 2007-06-03 15:03:07.750 154 12315.12 127.78 55407.53 88888.00 2007-06-03 15:03:07.875 154 12315.08 127.78 55407.50 88888.00 2007-06-03 15:03:08.000 154 12315.10 127.80 55407.55 88888.00 2007-06-03 15:03:08.125 154 12315.10 127.75 55407.55 88888.00 2007-06-03 15:03:08.250 154 12315.08 127.78 55407.55 88888.00 2007-06-03 15:03:08.375 154 12315.12 127.88 55407.53 88888.00 2007-06-03 15:03:08.500 154 12315.08 127.88 55407.53 88888.00 2007-06-03 15:03:08.625 154 12315.05 127.78 55407.53 88888.00 2007-06-03 15:03:08.750 154 12315.08 127.75 55407.53 88888.00 2007-06-03 15:03:08.875 154 12315.15 127.72 55407.50 88888.00 2007-06-03 15:03:09.000 154 12315.12 127.75 55407.50 88888.00 2007-06-03 15:03:09.125 154 12315.10 127.72 55407.55 88888.00 2007-06-03 15:03:09.250 154 12315.10 127.75 55407.55 88888.00 2007-06-03 15:03:09.375 154 12315.12 127.75 55407.55 88888.00 2007-06-03 15:03:09.500 154 12315.12 127.75 55407.55 88888.00 2007-06-03 15:03:09.625 154 12315.02 127.75 55407.53 88888.00 2007-06-03 15:03:09.750 154 12315.05 127.72 55407.53 88888.00 2007-06-03 15:03:09.875 154 12315.10 127.70 55407.50 88888.00 2007-06-03 15:03:10.000 154 12315.08 127.65 55407.47 88888.00 2007-06-03 15:03:10.125 154 12315.12 127.72 55407.53 88888.00 2007-06-03 15:03:10.250 154 12315.17 127.72 55407.53 88888.00 2007-06-03 15:03:10.375 154 12315.17 127.72 55407.55 88888.00 2007-06-03 15:03:10.500 154 12315.15 127.70 55407.53 88888.00 2007-06-03 15:03:10.625 154 12315.17 127.75 55407.53 88888.00 2007-06-03 15:03:10.750 154 12315.08 127.67 55407.47 88888.00 2007-06-03 15:03:10.875 154 12315.10 127.70 55407.50 88888.00 2007-06-03 15:03:11.000 154 12315.20 127.67 55407.50 88888.00 2007-06-03 15:03:11.125 154 12315.23 127.72 55407.55 88888.00 2007-06-03 15:03:11.250 154 12315.20 127.72 55407.50 88888.00 2007-06-03 15:03:11.375 154 12315.15 127.70 55407.50 88888.00 2007-06-03 15:03:11.500 154 12315.17 127.72 55407.53 88888.00 2007-06-03 15:03:11.625 154 12315.23 127.72 55407.53 88888.00 2007-06-03 15:03:11.750 154 12315.15 127.67 55407.50 88888.00 2007-06-03 15:03:11.875 154 12315.17 127.72 55407.53 88888.00 2007-06-03 15:03:12.000 154 12315.15 127.75 55407.55 88888.00 2007-06-03 15:03:12.125 154 12315.10 127.72 55407.53 88888.00 2007-06-03 15:03:12.250 154 12315.10 127.65 55407.47 88888.00 2007-06-03 15:03:12.375 154 12315.15 127.65 55407.50 88888.00 2007-06-03 15:03:12.500 154 12315.12 127.72 55407.53 88888.00 2007-06-03 15:03:12.625 154 12315.02 127.70 55407.55 88888.00 2007-06-03 15:03:12.750 154 12314.98 127.62 55407.53 88888.00 2007-06-03 15:03:12.875 154 12314.98 127.60 55407.47 88888.00 2007-06-03 15:03:13.000 154 12315.08 127.67 55407.47 88888.00 2007-06-03 15:03:13.125 154 12315.10 127.62 55407.50 88888.00 2007-06-03 15:03:13.250 154 12315.10 127.60 55407.53 88888.00 2007-06-03 15:03:13.375 154 12315.08 127.60 55407.53 88888.00 2007-06-03 15:03:13.500 154 12315.00 127.58 55407.50 88888.00 2007-06-03 15:03:13.625 154 12315.00 127.55 55407.47 88888.00 2007-06-03 15:03:13.750 154 12315.12 127.65 55407.50 88888.00 2007-06-03 15:03:13.875 154 12315.17 127.65 55407.50 88888.00 2007-06-03 15:03:14.000 154 12315.12 127.65 55407.47 88888.00 2007-06-03 15:03:14.125 154 12315.12 127.65 55407.50 88888.00 2007-06-03 15:03:14.250 154 12315.12 127.55 55407.50 88888.00 2007-06-03 15:03:14.375 154 12315.15 127.60 55407.50 88888.00 2007-06-03 15:03:14.500 154 12315.12 127.62 55407.53 88888.00 2007-06-03 15:03:14.625 154 12315.17 127.62 55407.50 88888.00 2007-06-03 15:03:14.750 154 12315.08 127.60 55407.50 88888.00 2007-06-03 15:03:14.875 154 12315.05 127.58 55407.50 88888.00 2007-06-03 15:03:15.000 154 12315.05 127.58 55407.50 88888.00 2007-06-03 15:03:15.125 154 12315.08 127.55 55407.50 88888.00 2007-06-03 15:03:15.250 154 12315.10 127.53 55407.50 88888.00 2007-06-03 15:03:15.375 154 12315.05 127.50 55407.47 88888.00 2007-06-03 15:03:15.500 154 12314.98 127.47 55407.43 88888.00 2007-06-03 15:03:15.625 154 12315.08 127.58 55407.45 88888.00 2007-06-03 15:03:15.750 154 12315.10 127.53 55407.45 88888.00 2007-06-03 15:03:15.875 154 12315.08 127.47 55407.43 88888.00 2007-06-03 15:03:16.000 154 12315.12 127.50 55407.45 88888.00 2007-06-03 15:03:16.125 154 12315.12 127.55 55407.47 88888.00 2007-06-03 15:03:16.250 154 12315.12 127.58 55407.50 88888.00 2007-06-03 15:03:16.375 154 12315.12 127.55 55407.47 88888.00 2007-06-03 15:03:16.500 154 12315.12 127.53 55407.50 88888.00 2007-06-03 15:03:16.625 154 12315.15 127.58 55407.47 88888.00 2007-06-03 15:03:16.750 154 12315.15 127.55 55407.45 88888.00 2007-06-03 15:03:16.875 154 12315.17 127.58 55407.50 88888.00 2007-06-03 15:03:17.000 154 12315.12 127.60 55407.53 88888.00 2007-06-03 15:03:17.125 154 12315.10 127.53 55407.53 88888.00 2007-06-03 15:03:17.250 154 12315.23 127.58 55407.55 88888.00 2007-06-03 15:03:17.375 154 12315.30 127.60 55407.53 88888.00 2007-06-03 15:03:17.500 154 12315.20 127.58 55407.50 88888.00 2007-06-03 15:03:17.625 154 12315.12 127.50 55407.47 88888.00 2007-06-03 15:03:17.750 154 12315.12 127.50 55407.53 88888.00 2007-06-03 15:03:17.875 154 12315.17 127.55 55407.53 88888.00 2007-06-03 15:03:18.000 154 12315.20 127.55 55407.50 88888.00 2007-06-03 15:03:18.125 154 12315.23 127.50 55407.47 88888.00 2007-06-03 15:03:18.250 154 12315.17 127.50 55407.50 88888.00 2007-06-03 15:03:18.375 154 12315.12 127.53 55407.50 88888.00 2007-06-03 15:03:18.500 154 12315.12 127.55 55407.50 88888.00 2007-06-03 15:03:18.625 154 12315.12 127.55 55407.53 88888.00 2007-06-03 15:03:18.750 154 12315.08 127.53 55407.50 88888.00 2007-06-03 15:03:18.875 154 12315.05 127.53 55407.50 88888.00 2007-06-03 15:03:19.000 154 12315.05 127.50 55407.45 88888.00 2007-06-03 15:03:19.125 154 12315.00 127.47 55407.47 88888.00 2007-06-03 15:03:19.250 154 12315.10 127.55 55407.47 88888.00 2007-06-03 15:03:19.375 154 12315.12 127.50 55407.50 88888.00 2007-06-03 15:03:19.500 154 12315.05 127.45 55407.50 88888.00 2007-06-03 15:03:19.625 154 12315.08 127.53 55407.53 88888.00 2007-06-03 15:03:19.750 154 12315.10 127.45 55407.47 88888.00 2007-06-03 15:03:19.875 154 12315.10 127.45 55407.43 88888.00 2007-06-03 15:03:20.000 154 12315.15 127.47 55407.45 88888.00 2007-06-03 15:03:20.125 154 12315.10 127.45 55407.45 88888.00 2007-06-03 15:03:20.250 154 12315.12 127.45 55407.47 88888.00 2007-06-03 15:03:20.375 154 12315.17 127.45 55407.47 88888.00 2007-06-03 15:03:20.500 154 12315.12 127.47 55407.47 88888.00 2007-06-03 15:03:20.625 154 12315.12 127.47 55407.50 88888.00 2007-06-03 15:03:20.750 154 12315.12 127.47 55407.47 88888.00 2007-06-03 15:03:20.875 154 12315.10 127.45 55407.43 88888.00 2007-06-03 15:03:21.000 154 12315.08 127.40 55407.40 88888.00 2007-06-03 15:03:21.125 154 12315.08 127.45 55407.45 88888.00 2007-06-03 15:03:21.250 154 12315.08 127.45 55407.45 88888.00 2007-06-03 15:03:21.375 154 12315.05 127.42 55407.40 88888.00 2007-06-03 15:03:21.500 154 12315.02 127.40 55407.43 88888.00 2007-06-03 15:03:21.625 154 12315.08 127.40 55407.45 88888.00 2007-06-03 15:03:21.750 154 12315.10 127.42 55407.45 88888.00 2007-06-03 15:03:21.875 154 12315.12 127.40 55407.45 88888.00 2007-06-03 15:03:22.000 154 12315.10 127.42 55407.45 88888.00 2007-06-03 15:03:22.125 154 12315.10 127.45 55407.43 88888.00 2007-06-03 15:03:22.250 154 12315.00 127.38 55407.43 88888.00 2007-06-03 15:03:22.375 154 12315.02 127.33 55407.45 88888.00 2007-06-03 15:03:22.500 154 12315.10 127.38 55407.43 88888.00 2007-06-03 15:03:22.625 154 12315.05 127.38 55407.40 88888.00 2007-06-03 15:03:22.750 154 12315.02 127.40 55407.38 88888.00 2007-06-03 15:03:22.875 154 12315.10 127.45 55407.43 88888.00 2007-06-03 15:03:23.000 154 12315.08 127.42 55407.40 88888.00 2007-06-03 15:03:23.125 154 12315.02 127.38 55407.43 88888.00 2007-06-03 15:03:23.250 154 12315.08 127.30 55407.45 88888.00 2007-06-03 15:03:23.375 154 12315.10 127.33 55407.43 88888.00 2007-06-03 15:03:23.500 154 12315.08 127.40 55407.45 88888.00 2007-06-03 15:03:23.625 154 12315.05 127.38 55407.45 88888.00 2007-06-03 15:03:23.750 154 12315.12 127.38 55407.43 88888.00 2007-06-03 15:03:23.875 154 12315.15 127.35 55407.45 88888.00 2007-06-03 15:03:24.000 154 12315.10 127.33 55407.43 88888.00 2007-06-03 15:03:24.125 154 12315.12 127.35 55407.45 88888.00 2007-06-03 15:03:24.250 154 12315.12 127.38 55407.45 88888.00 2007-06-03 15:03:24.375 154 12315.12 127.35 55407.43 88888.00 2007-06-03 15:03:24.500 154 12315.15 127.38 55407.45 88888.00 2007-06-03 15:03:24.625 154 12315.20 127.40 55407.43 88888.00 2007-06-03 15:03:24.750 154 12315.17 127.40 55407.43 88888.00 2007-06-03 15:03:24.875 154 12315.08 127.33 55407.43 88888.00 2007-06-03 15:03:25.000 154 12315.05 127.35 55407.43 88888.00 2007-06-03 15:03:25.125 154 12315.02 127.30 55407.43 88888.00 2007-06-03 15:03:25.250 154 12315.02 127.33 55407.40 88888.00 2007-06-03 15:03:25.375 154 12315.05 127.33 55407.38 88888.00 2007-06-03 15:03:25.500 154 12315.15 127.35 55407.40 88888.00 2007-06-03 15:03:25.625 154 12315.17 127.38 55407.40 88888.00 2007-06-03 15:03:25.750 154 12315.05 127.33 55407.38 88888.00 2007-06-03 15:03:25.875 154 12315.08 127.33 55407.38 88888.00 2007-06-03 15:03:26.000 154 12315.05 127.30 55407.38 88888.00 2007-06-03 15:03:26.125 154 12315.05 127.28 55407.35 88888.00 2007-06-03 15:03:26.250 154 12315.08 127.30 55407.38 88888.00 2007-06-03 15:03:26.375 154 12315.12 127.38 55407.38 88888.00 2007-06-03 15:03:26.500 154 12315.12 127.38 55407.38 88888.00 2007-06-03 15:03:26.625 154 12315.08 127.35 55407.38 88888.00 2007-06-03 15:03:26.750 154 12315.05 127.30 55407.38 88888.00 2007-06-03 15:03:26.875 154 12315.10 127.38 55407.38 88888.00 2007-06-03 15:03:27.000 154 12315.12 127.35 55407.38 88888.00 2007-06-03 15:03:27.125 154 12315.10 127.33 55407.40 88888.00 2007-06-03 15:03:27.250 154 12315.00 127.22 55407.32 88888.00 2007-06-03 15:03:27.375 154 12315.00 127.22 55407.35 88888.00 2007-06-03 15:03:27.500 154 12315.08 127.33 55407.38 88888.00 2007-06-03 15:03:27.625 154 12315.10 127.35 55407.43 88888.00 2007-06-03 15:03:27.750 154 12315.12 127.33 55407.38 88888.00 2007-06-03 15:03:27.875 154 12315.12 127.30 55407.35 88888.00 2007-06-03 15:03:28.000 154 12315.05 127.30 55407.32 88888.00 2007-06-03 15:03:28.125 154 12314.98 127.30 55407.38 88888.00 2007-06-03 15:03:28.250 154 12314.90 127.28 55407.32 88888.00 2007-06-03 15:03:28.375 154 12314.98 127.33 55407.30 88888.00 2007-06-03 15:03:28.500 154 12315.00 127.38 55407.38 88888.00 2007-06-03 15:03:28.625 154 12314.98 127.35 55407.35 88888.00 2007-06-03 15:03:28.750 154 12315.00 127.28 55407.32 88888.00 2007-06-03 15:03:28.875 154 12315.05 127.30 55407.35 88888.00 2007-06-03 15:03:29.000 154 12315.12 127.33 55407.32 88888.00 2007-06-03 15:03:29.125 154 12315.02 127.30 55407.30 88888.00 2007-06-03 15:03:29.250 154 12315.05 127.30 55407.32 88888.00 2007-06-03 15:03:29.375 154 12315.10 127.30 55407.32 88888.00 2007-06-03 15:03:29.500 154 12315.12 127.30 55407.32 88888.00 2007-06-03 15:03:29.625 154 12315.10 127.30 55407.32 88888.00 2007-06-03 15:03:29.750 154 12315.00 127.30 55407.38 88888.00 2007-06-03 15:03:29.875 154 12315.02 127.33 55407.38 88888.00 2007-06-03 15:03:30.000 154 12315.08 127.30 55407.35 88888.00 2007-06-03 15:03:30.125 154 12315.10 127.28 55407.32 88888.00 2007-06-03 15:03:30.250 154 12315.12 127.35 55407.38 88888.00 2007-06-03 15:03:30.375 154 12315.02 127.33 55407.38 88888.00 2007-06-03 15:03:30.500 154 12315.00 127.25 55407.32 88888.00 2007-06-03 15:03:30.625 154 12314.95 127.22 55407.32 88888.00 2007-06-03 15:03:30.750 154 12314.92 127.30 55407.32 88888.00 2007-06-03 15:03:30.875 154 12314.92 127.33 55407.30 88888.00 2007-06-03 15:03:31.000 154 12314.98 127.33 55407.32 88888.00 2007-06-03 15:03:31.125 154 12315.00 127.28 55407.35 88888.00 2007-06-03 15:03:31.250 154 12315.00 127.25 55407.35 88888.00 2007-06-03 15:03:31.375 154 12314.98 127.25 55407.32 88888.00 2007-06-03 15:03:31.500 154 12315.00 127.30 55407.32 88888.00 2007-06-03 15:03:31.625 154 12315.05 127.30 55407.30 88888.00 2007-06-03 15:03:31.750 154 12315.10 127.33 55407.32 88888.00 2007-06-03 15:03:31.875 154 12315.10 127.30 55407.32 88888.00 2007-06-03 15:03:32.000 154 12315.10 127.28 55407.30 88888.00 2007-06-03 15:03:32.125 154 12315.00 127.20 55407.28 88888.00 2007-06-03 15:03:32.250 154 12314.98 127.20 55407.30 88888.00 2007-06-03 15:03:32.375 154 12315.08 127.28 55407.32 88888.00 2007-06-03 15:03:32.500 154 12315.05 127.25 55407.28 88888.00 2007-06-03 15:03:32.625 154 12315.12 127.28 55407.30 88888.00 2007-06-03 15:03:32.750 154 12315.08 127.25 55407.32 88888.00 2007-06-03 15:03:32.875 154 12315.05 127.25 55407.35 88888.00 2007-06-03 15:03:33.000 154 12315.08 127.22 55407.32 88888.00 2007-06-03 15:03:33.125 154 12315.05 127.22 55407.30 88888.00 2007-06-03 15:03:33.250 154 12314.98 127.22 55407.30 88888.00 2007-06-03 15:03:33.375 154 12315.02 127.28 55407.35 88888.00 2007-06-03 15:03:33.500 154 12315.02 127.25 55407.38 88888.00 2007-06-03 15:03:33.625 154 12314.92 127.20 55407.38 88888.00 2007-06-03 15:03:33.750 154 12314.92 127.28 55407.40 88888.00 2007-06-03 15:03:33.875 154 12314.92 127.22 55407.35 88888.00 2007-06-03 15:03:34.000 154 12314.92 127.22 55407.30 88888.00 2007-06-03 15:03:34.125 154 12315.02 127.28 55407.35 88888.00 2007-06-03 15:03:34.250 154 12315.02 127.28 55407.35 88888.00 2007-06-03 15:03:34.375 154 12314.88 127.20 55407.32 88888.00 2007-06-03 15:03:34.500 154 12314.85 127.17 55407.30 88888.00 2007-06-03 15:03:34.625 154 12314.95 127.22 55407.30 88888.00 2007-06-03 15:03:34.750 154 12314.92 127.28 55407.30 88888.00 2007-06-03 15:03:34.875 154 12314.83 127.25 55407.25 88888.00 2007-06-03 15:03:35.000 154 12314.88 127.28 55407.28 88888.00 2007-06-03 15:03:35.125 154 12314.88 127.25 55407.25 88888.00 2007-06-03 15:03:35.250 154 12314.85 127.20 55407.25 88888.00 2007-06-03 15:03:35.375 154 12314.90 127.20 55407.30 88888.00 2007-06-03 15:03:35.500 154 12314.85 127.20 55407.25 88888.00 2007-06-03 15:03:35.625 154 12314.83 127.28 55407.28 88888.00 2007-06-03 15:03:35.750 154 12314.85 127.25 55407.30 88888.00 2007-06-03 15:03:35.875 154 12314.85 127.28 55407.32 88888.00 2007-06-03 15:03:36.000 154 12314.83 127.28 55407.30 88888.00 2007-06-03 15:03:36.125 154 12314.73 127.20 55407.32 88888.00 2007-06-03 15:03:36.250 154 12314.75 127.17 55407.32 88888.00 2007-06-03 15:03:36.375 154 12314.77 127.22 55407.30 88888.00 2007-06-03 15:03:36.500 154 12314.83 127.30 55407.35 88888.00 2007-06-03 15:03:36.625 154 12314.77 127.22 55407.35 88888.00 2007-06-03 15:03:36.750 154 12314.75 127.15 55407.30 88888.00 2007-06-03 15:03:36.875 154 12314.77 127.15 55407.30 88888.00 2007-06-03 15:03:37.000 154 12314.85 127.20 55407.32 88888.00 2007-06-03 15:03:37.125 154 12314.83 127.15 55407.30 88888.00 2007-06-03 15:03:37.250 154 12314.85 127.17 55407.30 88888.00 2007-06-03 15:03:37.375 154 12314.92 127.17 55407.30 88888.00 2007-06-03 15:03:37.500 154 12314.88 127.17 55407.32 88888.00 2007-06-03 15:03:37.625 154 12314.83 127.15 55407.30 88888.00 2007-06-03 15:03:37.750 154 12314.85 127.15 55407.30 88888.00 2007-06-03 15:03:37.875 154 12314.83 127.17 55407.32 88888.00 2007-06-03 15:03:38.000 154 12314.92 127.20 55407.32 88888.00 2007-06-03 15:03:38.125 154 12314.90 127.15 55407.32 88888.00 2007-06-03 15:03:38.250 154 12314.85 127.15 55407.38 88888.00 2007-06-03 15:03:38.375 154 12314.88 127.20 55407.40 88888.00 2007-06-03 15:03:38.500 154 12314.85 127.20 55407.38 88888.00 2007-06-03 15:03:38.625 154 12314.85 127.17 55407.35 88888.00 2007-06-03 15:03:38.750 154 12314.85 127.17 55407.35 88888.00 2007-06-03 15:03:38.875 154 12314.88 127.17 55407.35 88888.00 2007-06-03 15:03:39.000 154 12314.88 127.12 55407.32 88888.00 2007-06-03 15:03:39.125 154 12314.80 127.12 55407.35 88888.00 2007-06-03 15:03:39.250 154 12314.80 127.12 55407.32 88888.00 2007-06-03 15:03:39.375 154 12314.90 127.12 55407.32 88888.00 2007-06-03 15:03:39.500 154 12314.90 127.05 55407.25 88888.00 2007-06-03 15:03:39.625 154 12314.83 127.03 55407.25 88888.00 2007-06-03 15:03:39.750 154 12314.80 127.03 55407.28 88888.00 2007-06-03 15:03:39.875 154 12314.77 127.05 55407.28 88888.00 2007-06-03 15:03:40.000 154 12314.77 127.05 55407.25 88888.00 2007-06-03 15:03:40.125 154 12314.77 127.03 55407.25 88888.00 2007-06-03 15:03:40.250 154 12314.75 127.05 55407.28 88888.00 2007-06-03 15:03:40.375 154 12314.73 127.05 55407.28 88888.00 2007-06-03 15:03:40.500 154 12314.70 127.00 55407.28 88888.00 2007-06-03 15:03:40.625 154 12314.67 127.00 55407.30 88888.00 2007-06-03 15:03:40.750 154 12314.73 127.08 55407.30 88888.00 2007-06-03 15:03:40.875 154 12314.77 127.03 55407.30 88888.00 2007-06-03 15:03:41.000 154 12314.83 127.03 55407.30 88888.00 2007-06-03 15:03:41.125 154 12314.83 127.08 55407.32 88888.00 2007-06-03 15:03:41.250 154 12314.77 127.05 55407.32 88888.00 2007-06-03 15:03:41.375 154 12314.70 127.00 55407.32 88888.00 2007-06-03 15:03:41.500 154 12314.70 127.03 55407.32 88888.00 2007-06-03 15:03:41.625 154 12314.62 127.03 55407.35 88888.00 2007-06-03 15:03:41.750 154 12314.60 127.00 55407.35 88888.00 2007-06-03 15:03:41.875 154 12314.65 127.00 55407.35 88888.00 2007-06-03 15:03:42.000 154 12314.70 127.00 55407.35 88888.00 2007-06-03 15:03:42.125 154 12314.73 126.97 55407.35 88888.00 2007-06-03 15:03:42.250 154 12314.73 126.92 55407.38 88888.00 2007-06-03 15:03:42.375 154 12314.75 127.00 55407.38 88888.00 2007-06-03 15:03:42.500 154 12314.83 127.03 55407.38 88888.00 2007-06-03 15:03:42.625 154 12314.75 126.97 55407.32 88888.00 2007-06-03 15:03:42.750 154 12314.75 126.97 55407.32 88888.00 2007-06-03 15:03:42.875 154 12314.73 126.95 55407.35 88888.00 2007-06-03 15:03:43.000 154 12314.75 126.97 55407.35 88888.00 2007-06-03 15:03:43.125 154 12314.75 127.00 55407.38 88888.00 2007-06-03 15:03:43.250 154 12314.67 127.03 55407.38 88888.00 2007-06-03 15:03:43.375 154 12314.67 127.00 55407.35 88888.00 2007-06-03 15:03:43.500 154 12314.62 126.97 55407.35 88888.00 2007-06-03 15:03:43.625 154 12314.62 126.95 55407.35 88888.00 2007-06-03 15:03:43.750 154 12314.58 126.97 55407.35 88888.00 2007-06-03 15:03:43.875 154 12314.55 126.92 55407.35 88888.00 2007-06-03 15:03:44.000 154 12314.60 126.90 55407.32 88888.00 2007-06-03 15:03:44.125 154 12314.60 126.88 55407.38 88888.00 2007-06-03 15:03:44.250 154 12314.58 126.85 55407.38 88888.00 2007-06-03 15:03:44.375 154 12314.62 126.85 55407.35 88888.00 2007-06-03 15:03:44.500 154 12314.58 126.85 55407.35 88888.00 2007-06-03 15:03:44.625 154 12314.55 126.85 55407.32 88888.00 2007-06-03 15:03:44.750 154 12314.60 126.88 55407.32 88888.00 2007-06-03 15:03:44.875 154 12314.60 126.88 55407.30 88888.00 2007-06-03 15:03:45.000 154 12314.52 126.83 55407.30 88888.00 2007-06-03 15:03:45.125 154 12314.50 126.88 55407.35 88888.00 2007-06-03 15:03:45.250 154 12314.50 126.78 55407.35 88888.00 2007-06-03 15:03:45.375 154 12314.50 126.75 55407.30 88888.00 2007-06-03 15:03:45.500 154 12314.50 126.75 55407.30 88888.00 2007-06-03 15:03:45.625 154 12314.48 126.78 55407.32 88888.00 2007-06-03 15:03:45.750 154 12314.50 126.83 55407.35 88888.00 2007-06-03 15:03:45.875 154 12314.48 126.85 55407.35 88888.00 2007-06-03 15:03:46.000 154 12314.48 126.80 55407.30 88888.00 2007-06-03 15:03:46.125 154 12314.50 126.75 55407.32 88888.00 2007-06-03 15:03:46.250 154 12314.52 126.78 55407.35 88888.00 2007-06-03 15:03:46.375 154 12314.55 126.80 55407.35 88888.00 2007-06-03 15:03:46.500 154 12314.58 126.75 55407.32 88888.00 2007-06-03 15:03:46.625 154 12314.55 126.72 55407.32 88888.00 2007-06-03 15:03:46.750 154 12314.55 126.75 55407.35 88888.00 2007-06-03 15:03:46.875 154 12314.55 126.72 55407.35 88888.00 2007-06-03 15:03:47.000 154 12314.55 126.70 55407.30 88888.00 2007-06-03 15:03:47.125 154 12314.52 126.67 55407.30 88888.00 2007-06-03 15:03:47.250 154 12314.48 126.67 55407.30 88888.00 2007-06-03 15:03:47.375 154 12314.52 126.67 55407.30 88888.00 2007-06-03 15:03:47.500 154 12314.50 126.67 55407.32 88888.00 2007-06-03 15:03:47.625 154 12314.50 126.67 55407.30 88888.00 2007-06-03 15:03:47.750 154 12314.48 126.67 55407.30 88888.00 2007-06-03 15:03:47.875 154 12314.50 126.65 55407.32 88888.00 2007-06-03 15:03:48.000 154 12314.55 126.67 55407.32 88888.00 2007-06-03 15:03:48.125 154 12314.52 126.67 55407.32 88888.00 2007-06-03 15:03:48.250 154 12314.42 126.65 55407.30 88888.00 2007-06-03 15:03:48.375 154 12314.45 126.62 55407.32 88888.00 2007-06-03 15:03:48.500 154 12314.50 126.60 55407.32 88888.00 2007-06-03 15:03:48.625 154 12314.50 126.65 55407.35 88888.00 2007-06-03 15:03:48.750 154 12314.45 126.60 55407.35 88888.00 2007-06-03 15:03:48.875 154 12314.50 126.62 55407.35 88888.00 2007-06-03 15:03:49.000 154 12314.48 126.62 55407.32 88888.00 2007-06-03 15:03:49.125 154 12314.48 126.58 55407.32 88888.00 2007-06-03 15:03:49.250 154 12314.48 126.55 55407.30 88888.00 2007-06-03 15:03:49.375 154 12314.45 126.55 55407.28 88888.00 2007-06-03 15:03:49.500 154 12314.42 126.58 55407.30 88888.00 2007-06-03 15:03:49.625 154 12314.42 126.60 55407.30 88888.00 2007-06-03 15:03:49.750 154 12314.42 126.53 55407.30 88888.00 2007-06-03 15:03:49.875 154 12314.42 126.50 55407.30 88888.00 2007-06-03 15:03:50.000 154 12314.38 126.55 55407.32 88888.00 2007-06-03 15:03:50.125 154 12314.38 126.60 55407.32 88888.00 2007-06-03 15:03:50.250 154 12314.45 126.58 55407.30 88888.00 2007-06-03 15:03:50.375 154 12314.48 126.53 55407.30 88888.00 2007-06-03 15:03:50.500 154 12314.42 126.42 55407.28 88888.00 2007-06-03 15:03:50.625 154 12314.40 126.45 55407.28 88888.00 2007-06-03 15:03:50.750 154 12314.42 126.55 55407.32 88888.00 2007-06-03 15:03:50.875 154 12314.48 126.50 55407.32 88888.00 2007-06-03 15:03:51.000 154 12314.45 126.47 55407.30 88888.00 2007-06-03 15:03:51.125 154 12314.40 126.42 55407.28 88888.00 2007-06-03 15:03:51.250 154 12314.42 126.45 55407.32 88888.00 2007-06-03 15:03:51.375 154 12314.52 126.53 55407.30 88888.00 2007-06-03 15:03:51.500 154 12314.48 126.53 55407.30 88888.00 2007-06-03 15:03:51.625 154 12314.35 126.47 55407.28 88888.00 2007-06-03 15:03:51.750 154 12314.42 126.45 55407.28 88888.00 2007-06-03 15:03:51.875 154 12314.48 126.45 55407.28 88888.00 2007-06-03 15:03:52.000 154 12314.45 126.40 55407.28 88888.00 2007-06-03 15:03:52.125 154 12314.45 126.40 55407.30 88888.00 2007-06-03 15:03:52.250 154 12314.40 126.45 55407.30 88888.00 2007-06-03 15:03:52.375 154 12314.48 126.42 55407.28 88888.00 2007-06-03 15:03:52.500 154 12314.52 126.40 55407.25 88888.00 2007-06-03 15:03:52.625 154 12314.52 126.42 55407.28 88888.00 2007-06-03 15:03:52.750 154 12314.45 126.38 55407.25 88888.00 2007-06-03 15:03:52.875 154 12314.35 126.38 55407.25 88888.00 2007-06-03 15:03:53.000 154 12314.33 126.35 55407.25 88888.00 2007-06-03 15:03:53.125 154 12314.40 126.40 55407.28 88888.00 2007-06-03 15:03:53.250 154 12314.48 126.45 55407.30 88888.00 2007-06-03 15:03:53.375 154 12314.55 126.45 55407.30 88888.00 2007-06-03 15:03:53.500 154 12314.55 126.42 55407.30 88888.00 2007-06-03 15:03:53.625 154 12314.45 126.40 55407.28 88888.00 2007-06-03 15:03:53.750 154 12314.42 126.35 55407.28 88888.00 2007-06-03 15:03:53.875 154 12314.45 126.35 55407.25 88888.00 2007-06-03 15:03:54.000 154 12314.45 126.38 55407.28 88888.00 2007-06-03 15:03:54.125 154 12314.42 126.40 55407.32 88888.00 2007-06-03 15:03:54.250 154 12314.40 126.28 55407.32 88888.00 2007-06-03 15:03:54.375 154 12314.45 126.28 55407.25 88888.00 2007-06-03 15:03:54.500 154 12314.48 126.30 55407.30 88888.00 2007-06-03 15:03:54.625 154 12314.48 126.35 55407.30 88888.00 2007-06-03 15:03:54.750 154 12314.42 126.33 55407.28 88888.00 2007-06-03 15:03:54.875 154 12314.45 126.30 55407.28 88888.00 2007-06-03 15:03:55.000 154 12314.48 126.35 55407.28 88888.00 2007-06-03 15:03:55.125 154 12314.42 126.33 55407.25 88888.00 2007-06-03 15:03:55.250 154 12314.40 126.25 55407.25 88888.00 2007-06-03 15:03:55.375 154 12314.40 126.25 55407.28 88888.00 2007-06-03 15:03:55.500 154 12314.48 126.30 55407.28 88888.00 2007-06-03 15:03:55.625 154 12314.45 126.28 55407.22 88888.00 2007-06-03 15:03:55.750 154 12314.40 126.25 55407.22 88888.00 2007-06-03 15:03:55.875 154 12314.38 126.25 55407.22 88888.00 2007-06-03 15:03:56.000 154 12314.40 126.28 55407.28 88888.00 2007-06-03 15:03:56.125 154 12314.40 126.25 55407.28 88888.00 2007-06-03 15:03:56.250 154 12314.35 126.17 55407.22 88888.00 2007-06-03 15:03:56.375 154 12314.42 126.20 55407.22 88888.00 2007-06-03 15:03:56.500 154 12314.48 126.20 55407.25 88888.00 2007-06-03 15:03:56.625 154 12314.42 126.17 55407.22 88888.00 2007-06-03 15:03:56.750 154 12314.45 126.20 55407.22 88888.00 2007-06-03 15:03:56.875 154 12314.38 126.25 55407.25 88888.00 2007-06-03 15:03:57.000 154 12314.40 126.20 55407.22 88888.00 2007-06-03 15:03:57.125 154 12314.50 126.15 55407.25 88888.00 2007-06-03 15:03:57.250 154 12314.50 126.22 55407.25 88888.00 2007-06-03 15:03:57.375 154 12314.48 126.17 55407.22 88888.00 2007-06-03 15:03:57.500 154 12314.50 126.15 55407.22 88888.00 2007-06-03 15:03:57.625 154 12314.45 126.20 55407.25 88888.00 2007-06-03 15:03:57.750 154 12314.40 126.20 55407.22 88888.00 2007-06-03 15:03:57.875 154 12314.42 126.22 55407.25 88888.00 2007-06-03 15:03:58.000 154 12314.48 126.25 55407.25 88888.00 2007-06-03 15:03:58.125 154 12314.40 126.17 55407.22 88888.00 2007-06-03 15:03:58.250 154 12314.45 126.17 55407.22 88888.00 2007-06-03 15:03:58.375 154 12314.48 126.20 55407.22 88888.00 2007-06-03 15:03:58.500 154 12314.48 126.17 55407.20 88888.00 2007-06-03 15:03:58.625 154 12314.45 126.15 55407.20 88888.00 2007-06-03 15:03:58.750 154 12314.48 126.12 55407.20 88888.00 2007-06-03 15:03:58.875 154 12314.52 126.12 55407.20 88888.00 2007-06-03 15:03:59.000 154 12314.60 126.15 55407.20 88888.00 2007-06-03 15:03:59.125 154 12314.50 126.08 55407.18 88888.00 2007-06-03 15:03:59.250 154 12314.40 126.10 55407.20 88888.00 2007-06-03 15:03:59.375 154 12314.42 126.15 55407.20 88888.00 2007-06-03 15:03:59.500 154 12314.45 126.15 55407.22 88888.00 2007-06-03 15:03:59.625 154 12314.48 126.12 55407.18 88888.00 2007-06-03 15:03:59.750 154 12314.52 126.10 55407.18 88888.00 2007-06-03 15:03:59.875 154 12314.50 126.10 55407.18 88888.00 2007-06-03 15:04:00.000 154 12314.50 126.12 55407.15 88888.00 2007-06-03 15:04:00.125 154 12314.50 126.17 55407.20 88888.00 2007-06-03 15:04:00.250 154 12314.52 126.15 55407.20 88888.00 2007-06-03 15:04:00.375 154 12314.52 126.17 55407.20 88888.00 2007-06-03 15:04:00.500 154 12314.52 126.10 55407.20 88888.00 2007-06-03 15:04:00.625 154 12314.55 126.10 55407.18 88888.00 2007-06-03 15:04:00.750 154 12314.55 126.08 55407.15 88888.00 2007-06-03 15:04:00.875 154 12314.42 126.10 55407.18 88888.00 2007-06-03 15:04:01.000 154 12314.40 126.08 55407.18 88888.00 2007-06-03 15:04:01.125 154 12314.45 126.08 55407.20 88888.00 2007-06-03 15:04:01.250 154 12314.50 126.08 55407.20 88888.00 2007-06-03 15:04:01.375 154 12314.52 126.10 55407.20 88888.00 2007-06-03 15:04:01.500 154 12314.52 126.12 55407.18 88888.00 2007-06-03 15:04:01.625 154 12314.50 126.08 55407.18 88888.00 2007-06-03 15:04:01.750 154 12314.48 126.03 55407.18 88888.00 2007-06-03 15:04:01.875 154 12314.42 126.08 55407.15 88888.00 2007-06-03 15:04:02.000 154 12314.52 126.08 55407.15 88888.00 2007-06-03 15:04:02.125 154 12314.60 126.05 55407.20 88888.00 2007-06-03 15:04:02.250 154 12314.55 126.05 55407.18 88888.00 2007-06-03 15:04:02.375 154 12314.50 126.08 55407.18 88888.00 2007-06-03 15:04:02.500 154 12314.50 126.10 55407.18 88888.00 2007-06-03 15:04:02.625 154 12314.55 126.08 55407.20 88888.00 2007-06-03 15:04:02.750 154 12314.55 126.08 55407.20 88888.00 2007-06-03 15:04:02.875 154 12314.52 126.00 55407.18 88888.00 2007-06-03 15:04:03.000 154 12314.45 125.95 55407.15 88888.00 2007-06-03 15:04:03.125 154 12314.40 125.95 55407.15 88888.00 2007-06-03 15:04:03.250 154 12314.48 125.97 55407.15 88888.00 2007-06-03 15:04:03.375 154 12314.48 125.95 55407.18 88888.00 2007-06-03 15:04:03.500 154 12314.45 125.95 55407.18 88888.00 2007-06-03 15:04:03.625 154 12314.50 125.97 55407.20 88888.00 2007-06-03 15:04:03.750 154 12314.50 126.03 55407.22 88888.00 2007-06-03 15:04:03.875 154 12314.45 125.97 55407.18 88888.00 2007-06-03 15:04:04.000 154 12314.48 125.97 55407.18 88888.00 2007-06-03 15:04:04.125 154 12314.50 126.05 55407.18 88888.00 2007-06-03 15:04:04.250 154 12314.48 126.00 55407.18 88888.00 2007-06-03 15:04:04.375 154 12314.50 125.97 55407.15 88888.00 2007-06-03 15:04:04.500 154 12314.60 126.05 55407.18 88888.00 2007-06-03 15:04:04.625 154 12314.58 126.03 55407.18 88888.00 2007-06-03 15:04:04.750 154 12314.50 125.97 55407.15 88888.00 2007-06-03 15:04:04.875 154 12314.55 126.00 55407.18 88888.00 2007-06-03 15:04:05.000 154 12314.55 125.97 55407.18 88888.00 2007-06-03 15:04:05.125 154 12314.50 125.95 55407.18 88888.00 2007-06-03 15:04:05.250 154 12314.42 125.95 55407.18 88888.00 2007-06-03 15:04:05.375 154 12314.45 125.97 55407.18 88888.00 2007-06-03 15:04:05.500 154 12314.48 125.90 55407.15 88888.00 2007-06-03 15:04:05.625 154 12314.50 125.95 55407.18 88888.00 2007-06-03 15:04:05.750 154 12314.48 125.97 55407.18 88888.00 2007-06-03 15:04:05.875 154 12314.45 125.97 55407.18 88888.00 2007-06-03 15:04:06.000 154 12314.42 125.92 55407.15 88888.00 2007-06-03 15:04:06.125 154 12314.35 125.92 55407.15 88888.00 2007-06-03 15:04:06.250 154 12314.33 125.95 55407.20 88888.00 2007-06-03 15:04:06.375 154 12314.40 125.95 55407.18 88888.00 2007-06-03 15:04:06.500 154 12314.38 125.88 55407.15 88888.00 2007-06-03 15:04:06.625 154 12314.35 125.80 55407.15 88888.00 2007-06-03 15:04:06.750 154 12314.38 125.88 55407.18 88888.00 2007-06-03 15:04:06.875 154 12314.30 125.90 55407.15 88888.00 2007-06-03 15:04:07.000 154 12314.27 125.85 55407.15 88888.00 2007-06-03 15:04:07.125 154 12314.30 125.80 55407.12 88888.00 2007-06-03 15:04:07.250 154 12314.30 125.78 55407.15 88888.00 2007-06-03 15:04:07.375 154 12314.35 125.83 55407.18 88888.00 2007-06-03 15:04:07.500 154 12314.40 125.88 55407.20 88888.00 2007-06-03 15:04:07.625 154 12314.45 125.95 55407.22 88888.00 2007-06-03 15:04:07.750 154 12314.42 125.88 55407.20 88888.00 2007-06-03 15:04:07.875 154 12314.38 125.83 55407.20 88888.00 2007-06-03 15:04:08.000 154 12314.40 125.92 55407.22 88888.00 2007-06-03 15:04:08.125 154 12314.40 125.95 55407.20 88888.00 2007-06-03 15:04:08.250 154 12314.38 125.90 55407.18 88888.00 2007-06-03 15:04:08.375 154 12314.42 125.88 55407.15 88888.00 2007-06-03 15:04:08.500 154 12314.45 125.90 55407.18 88888.00 2007-06-03 15:04:08.625 154 12314.40 125.90 55407.15 88888.00 2007-06-03 15:04:08.750 154 12314.35 125.88 55407.15 88888.00 2007-06-03 15:04:08.875 154 12314.35 125.83 55407.12 88888.00 2007-06-03 15:04:09.000 154 12314.33 125.78 55407.12 88888.00 2007-06-03 15:04:09.125 154 12314.30 125.75 55407.15 88888.00 2007-06-03 15:04:09.250 154 12314.30 125.80 55407.18 88888.00 2007-06-03 15:04:09.375 154 12314.40 125.85 55407.20 88888.00 2007-06-03 15:04:09.500 154 12314.50 125.85 55407.20 88888.00 2007-06-03 15:04:09.625 154 12314.58 125.85 55407.20 88888.00 2007-06-03 15:04:09.750 154 12314.33 125.80 55407.15 88888.00 2007-06-03 15:04:09.875 154 12314.27 125.78 55407.15 88888.00 2007-06-03 15:04:10.000 154 12314.30 125.80 55407.15 88888.00 2007-06-03 15:04:10.125 154 12314.38 125.80 55407.18 88888.00 2007-06-03 15:04:10.250 154 12314.35 125.83 55407.15 88888.00 2007-06-03 15:04:10.375 154 12314.33 125.78 55407.15 88888.00 2007-06-03 15:04:10.500 154 12314.35 125.72 55407.15 88888.00 2007-06-03 15:04:10.625 154 12314.40 125.75 55407.18 88888.00 2007-06-03 15:04:10.750 154 12314.35 125.75 55407.22 88888.00 2007-06-03 15:04:10.875 154 12314.33 125.78 55407.20 88888.00 2007-06-03 15:04:11.000 154 12314.25 125.72 55407.18 88888.00 2007-06-03 15:04:11.125 154 12314.20 125.67 55407.15 88888.00 2007-06-03 15:04:11.250 154 12314.33 125.78 55407.18 88888.00 2007-06-03 15:04:11.375 154 12314.35 125.80 55407.20 88888.00 2007-06-03 15:04:11.500 154 12314.35 125.80 55407.18 88888.00 2007-06-03 15:04:11.625 154 12314.38 125.80 55407.18 88888.00 2007-06-03 15:04:11.750 154 12314.40 125.75 55407.18 88888.00 2007-06-03 15:04:11.875 154 12314.48 125.80 55407.18 88888.00 2007-06-03 15:04:12.000 154 12314.42 125.75 55407.18 88888.00 2007-06-03 15:04:12.125 154 12314.40 125.72 55407.18 88888.00 2007-06-03 15:04:12.250 154 12314.35 125.62 55407.20 88888.00 2007-06-03 15:04:12.375 154 12314.33 125.60 55407.18 88888.00 2007-06-03 15:04:12.500 154 12314.35 125.62 55407.18 88888.00 2007-06-03 15:04:12.625 154 12314.35 125.65 55407.15 88888.00 2007-06-03 15:04:12.750 154 12314.30 125.62 55407.15 88888.00 2007-06-03 15:04:12.875 154 12314.30 125.62 55407.18 88888.00 2007-06-03 15:04:13.000 154 12314.30 125.67 55407.18 88888.00 2007-06-03 15:04:13.125 154 12314.30 125.72 55407.18 88888.00 2007-06-03 15:04:13.250 154 12314.23 125.70 55407.18 88888.00 2007-06-03 15:04:13.375 154 12314.20 125.65 55407.20 88888.00 2007-06-03 15:04:13.500 154 12314.12 125.58 55407.20 88888.00 2007-06-03 15:04:13.625 154 12314.10 125.53 55407.18 88888.00 2007-06-03 15:04:13.750 154 12314.08 125.58 55407.18 88888.00 2007-06-03 15:04:13.875 154 12314.17 125.60 55407.20 88888.00 2007-06-03 15:04:14.000 154 12314.17 125.58 55407.20 88888.00 2007-06-03 15:04:14.125 154 12314.17 125.58 55407.20 88888.00 2007-06-03 15:04:14.250 154 12314.17 125.60 55407.20 88888.00 2007-06-03 15:04:14.375 154 12314.17 125.65 55407.20 88888.00 2007-06-03 15:04:14.500 154 12314.12 125.60 55407.15 88888.00 2007-06-03 15:04:14.625 154 12314.10 125.53 55407.15 88888.00 2007-06-03 15:04:14.750 154 12314.12 125.55 55407.15 88888.00 2007-06-03 15:04:14.875 154 12314.15 125.60 55407.18 88888.00 2007-06-03 15:04:15.000 154 12314.15 125.58 55407.15 88888.00 2007-06-03 15:04:15.125 154 12314.15 125.55 55407.18 88888.00 2007-06-03 15:04:15.250 154 12314.12 125.53 55407.15 88888.00 2007-06-03 15:04:15.375 154 12314.05 125.47 55407.15 88888.00 2007-06-03 15:04:15.500 154 12314.10 125.50 55407.12 88888.00 2007-06-03 15:04:15.625 154 12314.12 125.53 55407.15 88888.00 2007-06-03 15:04:15.750 154 12314.08 125.55 55407.15 88888.00 2007-06-03 15:04:15.875 154 12314.12 125.50 55407.10 88888.00 2007-06-03 15:04:16.000 154 12314.12 125.50 55407.10 88888.00 2007-06-03 15:04:16.125 154 12314.15 125.55 55407.10 88888.00 2007-06-03 15:04:16.250 154 12314.12 125.58 55407.15 88888.00 2007-06-03 15:04:16.375 154 12314.10 125.58 55407.12 88888.00 2007-06-03 15:04:16.500 154 12314.17 125.58 55407.15 88888.00 2007-06-03 15:04:16.625 154 12314.23 125.55 55407.12 88888.00 2007-06-03 15:04:16.750 154 12314.25 125.53 55407.12 88888.00 2007-06-03 15:04:16.875 154 12314.25 125.50 55407.15 88888.00 2007-06-03 15:04:17.000 154 12314.17 125.47 55407.15 88888.00 2007-06-03 15:04:17.125 154 12314.10 125.50 55407.15 88888.00 2007-06-03 15:04:17.250 154 12314.05 125.47 55407.15 88888.00 2007-06-03 15:04:17.375 154 12314.05 125.47 55407.15 88888.00 2007-06-03 15:04:17.500 154 12314.02 125.45 55407.12 88888.00 2007-06-03 15:04:17.625 154 12314.02 125.47 55407.12 88888.00 2007-06-03 15:04:17.750 154 12314.10 125.42 55407.15 88888.00 2007-06-03 15:04:17.875 154 12314.08 125.45 55407.15 88888.00 2007-06-03 15:04:18.000 154 12314.10 125.47 55407.15 88888.00 2007-06-03 15:04:18.125 154 12314.08 125.47 55407.15 88888.00 2007-06-03 15:04:18.250 154 12314.05 125.40 55407.12 88888.00 2007-06-03 15:04:18.375 154 12314.08 125.42 55407.15 88888.00 2007-06-03 15:04:18.500 154 12314.08 125.45 55407.15 88888.00 2007-06-03 15:04:18.625 154 12314.12 125.50 55407.15 88888.00 2007-06-03 15:04:18.750 154 12314.15 125.50 55407.15 88888.00 2007-06-03 15:04:18.875 154 12314.17 125.45 55407.12 88888.00 2007-06-03 15:04:19.000 154 12314.12 125.42 55407.12 88888.00 2007-06-03 15:04:19.125 154 12314.08 125.42 55407.12 88888.00 2007-06-03 15:04:19.250 154 12314.08 125.40 55407.15 88888.00 2007-06-03 15:04:19.375 154 12314.08 125.38 55407.12 88888.00 2007-06-03 15:04:19.500 154 12314.10 125.42 55407.12 88888.00 2007-06-03 15:04:19.625 154 12314.10 125.42 55407.12 88888.00 2007-06-03 15:04:19.750 154 12314.15 125.38 55407.12 88888.00 2007-06-03 15:04:19.875 154 12314.10 125.35 55407.12 88888.00 2007-06-03 15:04:20.000 154 12314.10 125.40 55407.10 88888.00 2007-06-03 15:04:20.125 154 12314.08 125.45 55407.12 88888.00 2007-06-03 15:04:20.250 154 12314.02 125.45 55407.15 88888.00 2007-06-03 15:04:20.375 154 12314.08 125.53 55407.20 88888.00 2007-06-03 15:04:20.500 154 12314.12 125.55 55407.20 88888.00 2007-06-03 15:04:20.625 154 12314.12 125.53 55407.15 88888.00 2007-06-03 15:04:20.750 154 12314.08 125.45 55407.12 88888.00 2007-06-03 15:04:20.875 154 12314.05 125.38 55407.07 88888.00 2007-06-03 15:04:21.000 154 12314.10 125.40 55407.12 88888.00 2007-06-03 15:04:21.125 154 12314.12 125.45 55407.15 88888.00 2007-06-03 15:04:21.250 154 12314.15 125.45 55407.15 88888.00 2007-06-03 15:04:21.375 154 12314.12 125.45 55407.12 88888.00 2007-06-03 15:04:21.500 154 12314.10 125.42 55407.10 88888.00 2007-06-03 15:04:21.625 154 12314.10 125.45 55407.10 88888.00 2007-06-03 15:04:21.750 154 12314.05 125.42 55407.12 88888.00 2007-06-03 15:04:21.875 154 12314.00 125.30 55407.10 88888.00 2007-06-03 15:04:22.000 154 12314.00 125.25 55407.07 88888.00 2007-06-03 15:04:22.125 154 12313.98 125.28 55407.07 88888.00 2007-06-03 15:04:22.250 154 12313.90 125.35 55407.07 88888.00 2007-06-03 15:04:22.375 154 12313.95 125.38 55407.10 88888.00 2007-06-03 15:04:22.500 154 12314.00 125.40 55407.12 88888.00 2007-06-03 15:04:22.625 154 12314.02 125.35 55407.10 88888.00 2007-06-03 15:04:22.750 154 12314.00 125.30 55407.07 88888.00 2007-06-03 15:04:22.875 154 12314.00 125.33 55407.10 88888.00 2007-06-03 15:04:23.000 154 12314.02 125.38 55407.10 88888.00 2007-06-03 15:04:23.125 154 12314.00 125.35 55407.10 88888.00 2007-06-03 15:04:23.250 154 12314.02 125.35 55407.10 88888.00 2007-06-03 15:04:23.375 154 12314.08 125.40 55407.12 88888.00 2007-06-03 15:04:23.500 154 12314.02 125.35 55407.10 88888.00 2007-06-03 15:04:23.625 154 12314.00 125.30 55407.10 88888.00 2007-06-03 15:04:23.750 154 12314.00 125.30 55407.12 88888.00 2007-06-03 15:04:23.875 154 12314.00 125.35 55407.12 88888.00 2007-06-03 15:04:24.000 154 12314.00 125.38 55407.12 88888.00 2007-06-03 15:04:24.125 154 12313.95 125.35 55407.12 88888.00 2007-06-03 15:04:24.250 154 12313.88 125.40 55407.15 88888.00 2007-06-03 15:04:24.375 154 12313.92 125.45 55407.15 88888.00 2007-06-03 15:04:24.500 154 12313.92 125.38 55407.15 88888.00 2007-06-03 15:04:24.625 154 12313.90 125.33 55407.12 88888.00 2007-06-03 15:04:24.750 154 12313.98 125.40 55407.15 88888.00 2007-06-03 15:04:24.875 154 12313.98 125.38 55407.10 88888.00 2007-06-03 15:04:25.000 154 12313.95 125.30 55407.07 88888.00 2007-06-03 15:04:25.125 154 12313.98 125.33 55407.10 88888.00 2007-06-03 15:04:25.250 154 12313.98 125.30 55407.12 88888.00 2007-06-03 15:04:25.375 154 12314.00 125.30 55407.12 88888.00 2007-06-03 15:04:25.500 154 12314.00 125.33 55407.12 88888.00 2007-06-03 15:04:25.625 154 12314.00 125.33 55407.12 88888.00 2007-06-03 15:04:25.750 154 12313.98 125.28 55407.10 88888.00 2007-06-03 15:04:25.875 154 12313.92 125.28 55407.10 88888.00 2007-06-03 15:04:26.000 154 12313.98 125.33 55407.10 88888.00 2007-06-03 15:04:26.125 154 12314.05 125.35 55407.10 88888.00 2007-06-03 15:04:26.250 154 12314.00 125.38 55407.12 88888.00 2007-06-03 15:04:26.375 154 12313.92 125.30 55407.10 88888.00 2007-06-03 15:04:26.500 154 12313.90 125.25 55407.10 88888.00 2007-06-03 15:04:26.625 154 12313.80 125.25 55407.07 88888.00 2007-06-03 15:04:26.750 154 12313.83 125.28 55407.10 88888.00 2007-06-03 15:04:26.875 154 12313.95 125.33 55407.12 88888.00 2007-06-03 15:04:27.000 154 12314.02 125.28 55407.07 88888.00 2007-06-03 15:04:27.125 154 12314.00 125.25 55407.10 88888.00 2007-06-03 15:04:27.250 154 12313.92 125.25 55407.12 88888.00 2007-06-03 15:04:27.375 154 12313.90 125.28 55407.10 88888.00 2007-06-03 15:04:27.500 154 12313.88 125.25 55407.07 88888.00 2007-06-03 15:04:27.625 154 12313.92 125.25 55407.05 88888.00 2007-06-03 15:04:27.750 154 12313.98 125.22 55407.07 88888.00 2007-06-03 15:04:27.875 154 12313.95 125.25 55407.07 88888.00 2007-06-03 15:04:28.000 154 12313.85 125.22 55407.07 88888.00 2007-06-03 15:04:28.125 154 12313.80 125.20 55407.10 88888.00 2007-06-03 15:04:28.250 154 12313.83 125.20 55407.12 88888.00 2007-06-03 15:04:28.375 154 12313.85 125.28 55407.10 88888.00 2007-06-03 15:04:28.500 154 12313.80 125.28 55407.10 88888.00 2007-06-03 15:04:28.625 154 12313.85 125.33 55407.10 88888.00 2007-06-03 15:04:28.750 154 12313.85 125.25 55407.10 88888.00 2007-06-03 15:04:28.875 154 12313.88 125.22 55407.12 88888.00 2007-06-03 15:04:29.000 154 12313.85 125.20 55407.10 88888.00 2007-06-03 15:04:29.125 154 12313.85 125.28 55407.10 88888.00 2007-06-03 15:04:29.250 154 12313.85 125.25 55407.15 88888.00 2007-06-03 15:04:29.375 154 12313.92 125.28 55407.12 88888.00 2007-06-03 15:04:29.500 154 12313.85 125.20 55407.10 88888.00 2007-06-03 15:04:29.625 154 12313.75 125.20 55407.07 88888.00 2007-06-03 15:04:29.750 154 12313.75 125.20 55407.12 88888.00 2007-06-03 15:04:29.875 154 12313.75 125.22 55407.12 88888.00 2007-06-03 15:04:30.000 154 12313.73 125.25 55407.07 88888.00 2007-06-03 15:04:30.125 154 12313.70 125.20 55407.07 88888.00 2007-06-03 15:04:30.250 154 12313.70 125.12 55407.10 88888.00 2007-06-03 15:04:30.375 154 12313.75 125.17 55407.12 88888.00 2007-06-03 15:04:30.500 154 12313.75 125.17 55407.12 88888.00 2007-06-03 15:04:30.625 154 12313.73 125.10 55407.10 88888.00 2007-06-03 15:04:30.750 154 12313.80 125.15 55407.10 88888.00 2007-06-03 15:04:30.875 154 12313.83 125.15 55407.12 88888.00 2007-06-03 15:04:31.000 154 12313.80 125.15 55407.15 88888.00 2007-06-03 15:04:31.125 154 12313.80 125.22 55407.12 88888.00 2007-06-03 15:04:31.250 154 12313.73 125.15 55407.10 88888.00 2007-06-03 15:04:31.375 154 12313.73 125.15 55407.12 88888.00 2007-06-03 15:04:31.500 154 12313.73 125.15 55407.12 88888.00 2007-06-03 15:04:31.625 154 12313.75 125.15 55407.12 88888.00 2007-06-03 15:04:31.750 154 12313.83 125.15 55407.12 88888.00 2007-06-03 15:04:31.875 154 12313.77 125.12 55407.18 88888.00 2007-06-03 15:04:32.000 154 12313.75 125.12 55407.12 88888.00 2007-06-03 15:04:32.125 154 12313.70 125.15 55407.12 88888.00 2007-06-03 15:04:32.250 154 12313.65 125.17 55407.15 88888.00 2007-06-03 15:04:32.375 154 12313.67 125.12 55407.12 88888.00 2007-06-03 15:04:32.500 154 12313.65 125.12 55407.15 88888.00 2007-06-03 15:04:32.625 154 12313.67 125.15 55407.15 88888.00 2007-06-03 15:04:32.750 154 12313.67 125.10 55407.10 88888.00 2007-06-03 15:04:32.875 154 12313.67 125.10 55407.12 88888.00 2007-06-03 15:04:33.000 154 12313.60 125.05 55407.10 88888.00 2007-06-03 15:04:33.125 154 12313.58 125.08 55407.12 88888.00 2007-06-03 15:04:33.250 154 12313.60 125.03 55407.12 88888.00 2007-06-03 15:04:33.375 154 12313.67 125.00 55407.10 88888.00 2007-06-03 15:04:33.500 154 12313.73 125.03 55407.10 88888.00 2007-06-03 15:04:33.625 154 12313.58 125.05 55407.10 88888.00 2007-06-03 15:04:33.750 154 12313.52 125.05 55407.12 88888.00 2007-06-03 15:04:33.875 154 12313.62 125.10 55407.12 88888.00 2007-06-03 15:04:34.000 154 12313.70 125.12 55407.10 88888.00 2007-06-03 15:04:34.125 154 12313.67 125.05 55407.12 88888.00 2007-06-03 15:04:34.250 154 12313.60 125.03 55407.10 88888.00 2007-06-03 15:04:34.375 154 12313.58 125.00 55407.10 88888.00 2007-06-03 15:04:34.500 154 12313.58 125.03 55407.12 88888.00 2007-06-03 15:04:34.625 154 12313.62 125.00 55407.12 88888.00 2007-06-03 15:04:34.750 154 12313.60 125.03 55407.12 88888.00 2007-06-03 15:04:34.875 154 12313.62 125.03 55407.10 88888.00 2007-06-03 15:04:35.000 154 12313.58 125.00 55407.10 88888.00 2007-06-03 15:04:35.125 154 12313.60 125.05 55407.15 88888.00 2007-06-03 15:04:35.250 154 12313.60 125.05 55407.15 88888.00 2007-06-03 15:04:35.375 154 12313.65 125.03 55407.15 88888.00 2007-06-03 15:04:35.500 154 12313.65 125.03 55407.12 88888.00 2007-06-03 15:04:35.625 154 12313.65 125.03 55407.15 88888.00 2007-06-03 15:04:35.750 154 12313.70 125.05 55407.12 88888.00 2007-06-03 15:04:35.875 154 12313.65 124.97 55407.12 88888.00 2007-06-03 15:04:36.000 154 12313.58 124.90 55407.07 88888.00 2007-06-03 15:04:36.125 154 12313.50 124.92 55407.10 88888.00 2007-06-03 15:04:36.250 154 12313.48 124.97 55407.15 88888.00 2007-06-03 15:04:36.375 154 12313.50 124.97 55407.15 88888.00 2007-06-03 15:04:36.500 154 12313.58 124.95 55407.12 88888.00 2007-06-03 15:04:36.625 154 12313.52 124.88 55407.12 88888.00 2007-06-03 15:04:36.750 154 12313.50 124.85 55407.10 88888.00 2007-06-03 15:04:36.875 154 12313.50 124.88 55407.12 88888.00 2007-06-03 15:04:37.000 154 12313.50 124.88 55407.12 88888.00 2007-06-03 15:04:37.125 154 12313.52 124.88 55407.15 88888.00 2007-06-03 15:04:37.250 154 12313.52 124.92 55407.15 88888.00 2007-06-03 15:04:37.375 154 12313.52 124.95 55407.15 88888.00 2007-06-03 15:04:37.500 154 12313.55 124.90 55407.12 88888.00 2007-06-03 15:04:37.625 154 12313.58 124.88 55407.15 88888.00 2007-06-03 15:04:37.750 154 12313.48 124.85 55407.15 88888.00 2007-06-03 15:04:37.875 154 12313.45 124.83 55407.15 88888.00 2007-06-03 15:04:38.000 154 12313.45 124.83 55407.18 88888.00 2007-06-03 15:04:38.125 154 12313.45 124.83 55407.15 88888.00 2007-06-03 15:04:38.250 154 12313.35 124.75 55407.10 88888.00 2007-06-03 15:04:38.375 154 12313.40 124.80 55407.07 88888.00 2007-06-03 15:04:38.500 154 12313.45 124.80 55407.10 88888.00 2007-06-03 15:04:38.625 154 12313.42 124.80 55407.10 88888.00 2007-06-03 15:04:38.750 154 12313.38 124.80 55407.10 88888.00 2007-06-03 15:04:38.875 154 12313.42 124.80 55407.10 88888.00 2007-06-03 15:04:39.000 154 12313.48 124.83 55407.10 88888.00 2007-06-03 15:04:39.125 154 12313.48 124.83 55407.10 88888.00 2007-06-03 15:04:39.250 154 12313.45 124.75 55407.07 88888.00 2007-06-03 15:04:39.375 154 12313.48 124.75 55407.10 88888.00 2007-06-03 15:04:39.500 154 12313.55 124.80 55407.10 88888.00 2007-06-03 15:04:39.625 154 12313.55 124.83 55407.12 88888.00 2007-06-03 15:04:39.750 154 12313.48 124.80 55407.12 88888.00 2007-06-03 15:04:39.875 154 12313.45 124.80 55407.15 88888.00 2007-06-03 15:04:40.000 154 12313.45 124.75 55407.12 88888.00 2007-06-03 15:04:40.125 154 12313.35 124.67 55407.10 88888.00 2007-06-03 15:04:40.250 154 12313.33 124.70 55407.10 88888.00 2007-06-03 15:04:40.375 154 12313.35 124.78 55407.15 88888.00 2007-06-03 15:04:40.500 154 12313.40 124.78 55407.12 88888.00 2007-06-03 15:04:40.625 154 12313.40 124.70 55407.07 88888.00 2007-06-03 15:04:40.750 154 12313.45 124.75 55407.12 88888.00 2007-06-03 15:04:40.875 154 12313.45 124.72 55407.12 88888.00 2007-06-03 15:04:41.000 154 12313.48 124.75 55407.10 88888.00 2007-06-03 15:04:41.125 154 12313.35 124.70 55407.10 88888.00 2007-06-03 15:04:41.250 154 12313.33 124.70 55407.10 88888.00 2007-06-03 15:04:41.375 154 12313.35 124.70 55407.10 88888.00 2007-06-03 15:04:41.500 154 12313.27 124.70 55407.05 88888.00 2007-06-03 15:04:41.625 154 12313.30 124.70 55407.05 88888.00 2007-06-03 15:04:41.750 154 12313.35 124.67 55407.10 88888.00 2007-06-03 15:04:41.875 154 12313.40 124.67 55407.15 88888.00 2007-06-03 15:04:42.000 154 12313.38 124.70 55407.12 88888.00 2007-06-03 15:04:42.125 154 12313.35 124.67 55407.10 88888.00 2007-06-03 15:04:42.250 154 12313.30 124.65 55407.10 88888.00 2007-06-03 15:04:42.375 154 12313.33 124.62 55407.12 88888.00 2007-06-03 15:04:42.500 154 12313.38 124.62 55407.12 88888.00 2007-06-03 15:04:42.625 154 12313.40 124.67 55407.15 88888.00 2007-06-03 15:04:42.750 154 12313.40 124.67 55407.10 88888.00 2007-06-03 15:04:42.875 154 12313.42 124.62 55407.10 88888.00 2007-06-03 15:04:43.000 154 12313.40 124.55 55407.10 88888.00 2007-06-03 15:04:43.125 154 12313.35 124.58 55407.07 88888.00 2007-06-03 15:04:43.250 154 12313.30 124.60 55407.10 88888.00 2007-06-03 15:04:43.375 154 12313.30 124.62 55407.10 88888.00 2007-06-03 15:04:43.500 154 12313.33 124.62 55407.10 88888.00 2007-06-03 15:04:43.625 154 12313.38 124.60 55407.12 88888.00 2007-06-03 15:04:43.750 154 12313.40 124.58 55407.12 88888.00 2007-06-03 15:04:43.875 154 12313.35 124.58 55407.10 88888.00 2007-06-03 15:04:44.000 154 12313.33 124.58 55407.07 88888.00 2007-06-03 15:04:44.125 154 12313.25 124.53 55407.07 88888.00 2007-06-03 15:04:44.250 154 12313.17 124.50 55407.07 88888.00 2007-06-03 15:04:44.375 154 12313.20 124.53 55407.10 88888.00 2007-06-03 15:04:44.500 154 12313.17 124.53 55407.10 88888.00 2007-06-03 15:04:44.625 154 12313.20 124.50 55407.10 88888.00 2007-06-03 15:04:44.750 154 12313.20 124.55 55407.12 88888.00 2007-06-03 15:04:44.875 154 12313.23 124.55 55407.10 88888.00 2007-06-03 15:04:45.000 154 12313.20 124.50 55407.07 88888.00 2007-06-03 15:04:45.125 154 12313.25 124.50 55407.10 88888.00 2007-06-03 15:04:45.250 154 12313.23 124.50 55407.07 88888.00 2007-06-03 15:04:45.375 154 12313.25 124.47 55407.07 88888.00 2007-06-03 15:04:45.500 154 12313.23 124.47 55407.10 88888.00 2007-06-03 15:04:45.625 154 12313.27 124.47 55407.10 88888.00 2007-06-03 15:04:45.750 154 12313.30 124.50 55407.12 88888.00 2007-06-03 15:04:45.875 154 12313.27 124.47 55407.12 88888.00 2007-06-03 15:04:46.000 154 12313.30 124.42 55407.07 88888.00 2007-06-03 15:04:46.125 154 12313.25 124.42 55407.07 88888.00 2007-06-03 15:04:46.250 154 12313.27 124.42 55407.07 88888.00 2007-06-03 15:04:46.375 154 12313.25 124.42 55407.07 88888.00 2007-06-03 15:04:46.500 154 12313.20 124.38 55407.05 88888.00 2007-06-03 15:04:46.625 154 12313.17 124.40 55407.05 88888.00 2007-06-03 15:04:46.750 154 12313.20 124.45 55407.07 88888.00 2007-06-03 15:04:46.875 154 12313.20 124.45 55407.07 88888.00 2007-06-03 15:04:47.000 154 12313.17 124.40 55407.07 88888.00 2007-06-03 15:04:47.125 154 12313.15 124.40 55407.05 88888.00 2007-06-03 15:04:47.250 154 12313.10 124.35 55407.03 88888.00 2007-06-03 15:04:47.375 154 12313.17 124.38 55407.05 88888.00 2007-06-03 15:04:47.500 154 12313.25 124.40 55407.05 88888.00 2007-06-03 15:04:47.625 154 12313.20 124.38 55407.03 88888.00 2007-06-03 15:04:47.750 154 12313.12 124.42 55407.03 88888.00 2007-06-03 15:04:47.875 154 12313.15 124.40 55407.03 88888.00 2007-06-03 15:04:48.000 154 12313.17 124.42 55407.05 88888.00 2007-06-03 15:04:48.125 154 12313.23 124.45 55407.07 88888.00 2007-06-03 15:04:48.250 154 12313.12 124.35 55407.05 88888.00 2007-06-03 15:04:48.375 154 12313.12 124.33 55407.05 88888.00 2007-06-03 15:04:48.500 154 12313.15 124.35 55407.07 88888.00 2007-06-03 15:04:48.625 154 12313.17 124.42 55407.10 88888.00 2007-06-03 15:04:48.750 154 12313.17 124.42 55407.10 88888.00 2007-06-03 15:04:48.875 154 12313.17 124.42 55407.10 88888.00 2007-06-03 15:04:49.000 154 12313.15 124.35 55407.10 88888.00 2007-06-03 15:04:49.125 154 12313.12 124.35 55407.12 88888.00 2007-06-03 15:04:49.250 154 12313.15 124.38 55407.10 88888.00 2007-06-03 15:04:49.375 154 12313.10 124.35 55407.10 88888.00 2007-06-03 15:04:49.500 154 12313.08 124.33 55407.10 88888.00 2007-06-03 15:04:49.625 154 12313.15 124.35 55407.10 88888.00 2007-06-03 15:04:49.750 154 12313.15 124.35 55407.07 88888.00 2007-06-03 15:04:49.875 154 12313.08 124.30 55407.07 88888.00 2007-06-03 15:04:50.000 154 12313.02 124.35 55407.07 88888.00 2007-06-03 15:04:50.125 154 12313.00 124.35 55407.07 88888.00 2007-06-03 15:04:50.250 154 12312.95 124.25 55407.05 88888.00 2007-06-03 15:04:50.375 154 12312.98 124.25 55407.00 88888.00 2007-06-03 15:04:50.500 154 12312.95 124.33 55407.03 88888.00 2007-06-03 15:04:50.625 154 12312.95 124.33 55407.05 88888.00 2007-06-03 15:04:50.750 154 12312.95 124.30 55407.05 88888.00 2007-06-03 15:04:50.875 154 12313.08 124.30 55407.07 88888.00 2007-06-03 15:04:51.000 154 12313.05 124.28 55407.07 88888.00 2007-06-03 15:04:51.125 154 12313.08 124.28 55407.10 88888.00 2007-06-03 15:04:51.250 154 12313.10 124.28 55407.07 88888.00 2007-06-03 15:04:51.375 154 12313.12 124.30 55407.05 88888.00 2007-06-03 15:04:51.500 154 12313.17 124.28 55407.07 88888.00 2007-06-03 15:04:51.625 154 12313.08 124.25 55407.05 88888.00 2007-06-03 15:04:51.750 154 12312.98 124.25 55407.05 88888.00 2007-06-03 15:04:51.875 154 12313.05 124.28 55407.05 88888.00 2007-06-03 15:04:52.000 154 12313.10 124.20 55407.00 88888.00 2007-06-03 15:04:52.125 154 12313.08 124.20 55407.00 88888.00 2007-06-03 15:04:52.250 154 12313.08 124.25 55407.03 88888.00 2007-06-03 15:04:52.375 154 12313.12 124.28 55407.03 88888.00 2007-06-03 15:04:52.500 154 12313.12 124.25 55407.03 88888.00 2007-06-03 15:04:52.625 154 12313.05 124.22 55407.03 88888.00 2007-06-03 15:04:52.750 154 12313.00 124.22 55407.03 88888.00 2007-06-03 15:04:52.875 154 12313.08 124.20 55407.03 88888.00 2007-06-03 15:04:53.000 154 12313.10 124.20 55407.03 88888.00 2007-06-03 15:04:53.125 154 12313.12 124.20 55407.00 88888.00 2007-06-03 15:04:53.250 154 12313.12 124.17 55407.00 88888.00 2007-06-03 15:04:53.375 154 12313.10 124.17 55407.00 88888.00 2007-06-03 15:04:53.500 154 12313.00 124.15 55406.97 88888.00 2007-06-03 15:04:53.625 154 12312.90 124.15 55406.97 88888.00 2007-06-03 15:04:53.750 154 12312.95 124.17 55406.95 88888.00 2007-06-03 15:04:53.875 154 12312.95 124.20 55407.00 88888.00 2007-06-03 15:04:54.000 154 12312.98 124.17 55406.95 88888.00 2007-06-03 15:04:54.125 154 12313.10 124.17 55406.97 88888.00 2007-06-03 15:04:54.250 154 12313.10 124.17 55406.97 88888.00 2007-06-03 15:04:54.375 154 12313.08 124.22 55406.97 88888.00 2007-06-03 15:04:54.500 154 12313.05 124.15 55406.97 88888.00 2007-06-03 15:04:54.625 154 12313.02 124.15 55406.97 88888.00 2007-06-03 15:04:54.750 154 12313.05 124.17 55407.00 88888.00 2007-06-03 15:04:54.875 154 12313.10 124.17 55407.00 88888.00 2007-06-03 15:04:55.000 154 12313.12 124.20 55407.00 88888.00 2007-06-03 15:04:55.125 154 12313.08 124.17 55407.00 88888.00 2007-06-03 15:04:55.250 154 12312.98 124.12 55407.00 88888.00 2007-06-03 15:04:55.375 154 12312.95 124.15 55407.00 88888.00 2007-06-03 15:04:55.500 154 12312.98 124.17 55407.00 88888.00 2007-06-03 15:04:55.625 154 12312.98 124.10 55407.00 88888.00 2007-06-03 15:04:55.750 154 12313.00 124.08 55407.03 88888.00 2007-06-03 15:04:55.875 154 12313.00 124.17 55407.03 88888.00 2007-06-03 15:04:56.000 154 12312.95 124.17 55407.00 88888.00 2007-06-03 15:04:56.125 154 12313.00 124.10 55406.97 88888.00 2007-06-03 15:04:56.250 154 12312.98 124.10 55406.97 88888.00 2007-06-03 15:04:56.375 154 12312.98 124.10 55406.95 88888.00 2007-06-03 15:04:56.500 154 12313.02 124.12 55407.00 88888.00 2007-06-03 15:04:56.625 154 12313.00 124.08 55407.00 88888.00 2007-06-03 15:04:56.750 154 12313.02 124.12 55407.03 88888.00 2007-06-03 15:04:56.875 154 12313.08 124.12 55407.00 88888.00 2007-06-03 15:04:57.000 154 12313.02 124.10 55406.97 88888.00 2007-06-03 15:04:57.125 154 12312.98 124.05 55406.95 88888.00 2007-06-03 15:04:57.250 154 12312.98 124.08 55406.95 88888.00 2007-06-03 15:04:57.375 154 12313.02 124.12 55406.97 88888.00 2007-06-03 15:04:57.500 154 12313.10 124.12 55407.00 88888.00 2007-06-03 15:04:57.625 154 12313.05 124.12 55407.03 88888.00 2007-06-03 15:04:57.750 154 12313.02 124.10 55407.03 88888.00 2007-06-03 15:04:57.875 154 12313.00 124.03 55407.00 88888.00 2007-06-03 15:04:58.000 154 12312.98 124.03 55407.00 88888.00 2007-06-03 15:04:58.125 154 12313.02 124.08 55407.00 88888.00 2007-06-03 15:04:58.250 154 12313.02 124.05 55406.95 88888.00 2007-06-03 15:04:58.375 154 12313.00 124.00 55406.93 88888.00 2007-06-03 15:04:58.500 154 12313.05 124.03 55406.97 88888.00 2007-06-03 15:04:58.625 154 12313.00 124.03 55406.97 88888.00 2007-06-03 15:04:58.750 154 12313.02 124.03 55406.97 88888.00 2007-06-03 15:04:58.875 154 12313.02 124.00 55406.93 88888.00 2007-06-03 15:04:59.000 154 12313.05 124.00 55406.95 88888.00 2007-06-03 15:04:59.125 154 12312.98 124.03 55406.97 88888.00 2007-06-03 15:04:59.250 154 12312.88 124.00 55406.97 88888.00 2007-06-03 15:04:59.375 154 12312.98 124.00 55406.97 88888.00 2007-06-03 15:04:59.500 154 12312.98 123.97 55406.95 88888.00 2007-06-03 15:04:59.625 154 12312.92 124.00 55406.95 88888.00 2007-06-03 15:04:59.750 154 12312.98 123.97 55406.95 88888.00 2007-06-03 15:04:59.875 154 12313.02 124.00 55406.95 88888.00 2007-06-03 15:05:00.000 154 12313.02 123.95 55406.93 88888.00 2007-06-03 15:05:00.125 154 12313.05 123.95 55406.95 88888.00 2007-06-03 15:05:00.250 154 12312.98 124.00 55406.95 88888.00 2007-06-03 15:05:00.375 154 12313.00 124.00 55406.97 88888.00 2007-06-03 15:05:00.500 154 12313.00 124.00 55406.97 88888.00 2007-06-03 15:05:00.625 154 12312.98 124.00 55406.95 88888.00 2007-06-03 15:05:00.750 154 12312.98 124.00 55406.97 88888.00 2007-06-03 15:05:00.875 154 12312.98 124.00 55407.00 88888.00 2007-06-03 15:05:01.000 154 12313.05 124.03 55407.00 88888.00 2007-06-03 15:05:01.125 154 12313.05 124.00 55407.03 88888.00 2007-06-03 15:05:01.250 154 12313.05 123.97 55407.00 88888.00 2007-06-03 15:05:01.375 154 12313.10 123.95 55407.00 88888.00 2007-06-03 15:05:01.500 154 12313.08 123.90 55406.97 88888.00 2007-06-03 15:05:01.625 154 12313.00 123.90 55406.95 88888.00 2007-06-03 15:05:01.750 154 12313.00 123.97 55406.90 88888.00 2007-06-03 15:05:01.875 154 12313.02 123.95 55406.93 88888.00 2007-06-03 15:05:02.000 154 12312.98 123.95 55406.93 88888.00 2007-06-03 15:05:02.125 154 12312.98 123.90 55406.97 88888.00 2007-06-03 15:05:02.250 154 12312.98 123.88 55406.95 88888.00 2007-06-03 15:05:02.375 154 12312.98 123.88 55406.95 88888.00 2007-06-03 15:05:02.500 154 12313.00 123.88 55406.97 88888.00 2007-06-03 15:05:02.625 154 12313.00 123.88 55406.97 88888.00 2007-06-03 15:05:02.750 154 12313.00 123.95 55406.97 88888.00 2007-06-03 15:05:02.875 154 12312.95 123.95 55406.95 88888.00 2007-06-03 15:05:03.000 154 12312.88 123.90 55406.90 88888.00 2007-06-03 15:05:03.125 154 12312.83 123.85 55406.90 88888.00 2007-06-03 15:05:03.250 154 12312.88 123.85 55406.95 88888.00 2007-06-03 15:05:03.375 154 12312.95 123.92 55406.95 88888.00 2007-06-03 15:05:03.500 154 12313.00 123.95 55406.97 88888.00 2007-06-03 15:05:03.625 154 12312.98 123.90 55406.95 88888.00 2007-06-03 15:05:03.750 154 12312.95 123.88 55406.93 88888.00 2007-06-03 15:05:03.875 154 12312.98 123.92 55406.95 88888.00 2007-06-03 15:05:04.000 154 12313.02 123.88 55406.93 88888.00 2007-06-03 15:05:04.125 154 12313.00 123.83 55406.95 88888.00 2007-06-03 15:05:04.250 154 12312.90 123.83 55406.95 88888.00 2007-06-03 15:05:04.375 154 12312.88 123.85 55406.95 88888.00 2007-06-03 15:05:04.500 154 12312.88 123.88 55406.95 88888.00 2007-06-03 15:05:04.625 154 12312.88 123.90 55406.93 88888.00 2007-06-03 15:05:04.750 154 12312.83 123.85 55406.95 88888.00 2007-06-03 15:05:04.875 154 12312.80 123.78 55406.95 88888.00 2007-06-03 15:05:05.000 154 12312.73 123.75 55406.93 88888.00 2007-06-03 15:05:05.125 154 12312.77 123.80 55406.95 88888.00 2007-06-03 15:05:05.250 154 12312.75 123.75 55406.95 88888.00 2007-06-03 15:05:05.375 154 12312.83 123.78 55406.97 88888.00 2007-06-03 15:05:05.500 154 12312.80 123.80 55406.95 88888.00 2007-06-03 15:05:05.625 154 12312.75 123.85 55406.95 88888.00 2007-06-03 15:05:05.750 154 12312.77 123.85 55406.95 88888.00 2007-06-03 15:05:05.875 154 12312.80 123.80 55406.90 88888.00 2007-06-03 15:05:06.000 154 12312.80 123.78 55406.90 88888.00 2007-06-03 15:05:06.125 154 12312.77 123.78 55406.93 88888.00 2007-06-03 15:05:06.250 154 12312.75 123.78 55406.97 88888.00 2007-06-03 15:05:06.375 154 12312.83 123.83 55406.97 88888.00 2007-06-03 15:05:06.500 154 12312.77 123.83 55406.95 88888.00 2007-06-03 15:05:06.625 154 12312.73 123.78 55406.97 88888.00 2007-06-03 15:05:06.750 154 12312.70 123.70 55406.95 88888.00 2007-06-03 15:05:06.875 154 12312.77 123.70 55406.97 88888.00 2007-06-03 15:05:07.000 154 12312.80 123.75 55406.95 88888.00 2007-06-03 15:05:07.125 154 12312.75 123.80 55406.97 88888.00 2007-06-03 15:05:07.250 154 12312.73 123.78 55406.97 88888.00 2007-06-03 15:05:07.375 154 12312.73 123.75 55406.95 88888.00 2007-06-03 15:05:07.500 154 12312.65 123.70 55406.93 88888.00 2007-06-03 15:05:07.625 154 12312.67 123.65 55406.93 88888.00 2007-06-03 15:05:07.750 154 12312.75 123.67 55406.95 88888.00 2007-06-03 15:05:07.875 154 12312.75 123.72 55406.95 88888.00 2007-06-03 15:05:08.000 154 12312.70 123.65 55406.90 88888.00 2007-06-03 15:05:08.125 154 12312.65 123.65 55406.93 88888.00 2007-06-03 15:05:08.250 154 12312.62 123.65 55406.93 88888.00 2007-06-03 15:05:08.375 154 12312.60 123.65 55406.95 88888.00 2007-06-03 15:05:08.500 154 12312.58 123.67 55406.95 88888.00 2007-06-03 15:05:08.625 154 12312.58 123.70 55406.93 88888.00 2007-06-03 15:05:08.750 154 12312.60 123.65 55406.90 88888.00 2007-06-03 15:05:08.875 154 12312.60 123.65 55406.93 88888.00 2007-06-03 15:05:09.000 154 12312.60 123.65 55406.95 88888.00 2007-06-03 15:05:09.125 154 12312.62 123.70 55406.97 88888.00 2007-06-03 15:05:09.250 154 12312.62 123.67 55406.97 88888.00 2007-06-03 15:05:09.375 154 12312.70 123.65 55406.93 88888.00 2007-06-03 15:05:09.500 154 12312.65 123.58 55406.93 88888.00 2007-06-03 15:05:09.625 154 12312.60 123.60 55406.93 88888.00 2007-06-03 15:05:09.750 154 12312.60 123.60 55406.93 88888.00 2007-06-03 15:05:09.875 154 12312.58 123.55 55406.93 88888.00 2007-06-03 15:05:10.000 154 12312.62 123.58 55406.95 88888.00 2007-06-03 15:05:10.125 154 12312.52 123.62 55406.93 88888.00 2007-06-03 15:05:10.250 154 12312.42 123.62 55406.95 88888.00 2007-06-03 15:05:10.375 154 12312.48 123.60 55406.97 88888.00 2007-06-03 15:05:10.500 154 12312.42 123.62 55406.95 88888.00 2007-06-03 15:05:10.625 154 12312.45 123.60 55406.95 88888.00 2007-06-03 15:05:10.750 154 12312.55 123.60 55406.97 88888.00 2007-06-03 15:05:10.875 154 12312.52 123.55 55406.93 88888.00 2007-06-03 15:05:11.000 154 12312.45 123.53 55406.90 88888.00 2007-06-03 15:05:11.125 154 12312.42 123.47 55406.90 88888.00 2007-06-03 15:05:11.250 154 12312.38 123.47 55406.95 88888.00 2007-06-03 15:05:11.375 154 12312.45 123.55 55406.95 88888.00 2007-06-03 15:05:11.500 154 12312.48 123.58 55406.95 88888.00 2007-06-03 15:05:11.625 154 12312.48 123.55 55406.95 88888.00 2007-06-03 15:05:11.750 154 12312.45 123.50 55406.90 88888.00 2007-06-03 15:05:11.875 154 12312.42 123.45 55406.93 88888.00 2007-06-03 15:05:12.000 154 12312.35 123.45 55406.93 88888.00 2007-06-03 15:05:12.125 154 12312.33 123.50 55406.90 88888.00 2007-06-03 15:05:12.250 154 12312.33 123.47 55406.95 88888.00 2007-06-03 15:05:12.375 154 12312.38 123.53 55406.95 88888.00 2007-06-03 15:05:12.500 154 12312.38 123.50 55406.95 88888.00 2007-06-03 15:05:12.625 154 12312.38 123.45 55406.95 88888.00 2007-06-03 15:05:12.750 154 12312.35 123.42 55406.95 88888.00 2007-06-03 15:05:12.875 154 12312.38 123.40 55406.95 88888.00 2007-06-03 15:05:13.000 154 12312.42 123.40 55406.95 88888.00 2007-06-03 15:05:13.125 154 12312.45 123.42 55406.95 88888.00 2007-06-03 15:05:13.250 154 12312.40 123.40 55406.93 88888.00 2007-06-03 15:05:13.375 154 12312.40 123.42 55406.95 88888.00 2007-06-03 15:05:13.500 154 12312.48 123.50 55406.97 88888.00 2007-06-03 15:05:13.625 154 12312.45 123.42 55406.95 88888.00 2007-06-03 15:05:13.750 154 12312.42 123.42 55406.95 88888.00 2007-06-03 15:05:13.875 154 12312.40 123.42 55406.93 88888.00 2007-06-03 15:05:14.000 154 12312.38 123.42 55406.93 88888.00 2007-06-03 15:05:14.125 154 12312.40 123.38 55406.95 88888.00 2007-06-03 15:05:14.250 154 12312.35 123.30 55406.93 88888.00 2007-06-03 15:05:14.375 154 12312.42 123.33 55406.93 88888.00 2007-06-03 15:05:14.500 154 12312.42 123.38 55406.93 88888.00 2007-06-03 15:05:14.625 154 12312.42 123.38 55406.95 88888.00 2007-06-03 15:05:14.750 154 12312.38 123.38 55406.95 88888.00 2007-06-03 15:05:14.875 154 12312.38 123.40 55406.93 88888.00 2007-06-03 15:05:15.000 154 12312.38 123.38 55406.93 88888.00 2007-06-03 15:05:15.125 154 12312.38 123.38 55406.90 88888.00 2007-06-03 15:05:15.250 154 12312.35 123.40 55406.93 88888.00 2007-06-03 15:05:15.375 154 12312.35 123.33 55406.93 88888.00 2007-06-03 15:05:15.500 154 12312.33 123.28 55406.90 88888.00 2007-06-03 15:05:15.625 154 12312.33 123.30 55406.90 88888.00 2007-06-03 15:05:15.750 154 12312.38 123.35 55406.93 88888.00 2007-06-03 15:05:15.875 154 12312.40 123.38 55406.93 88888.00 2007-06-03 15:05:16.000 154 12312.30 123.33 55406.90 88888.00 2007-06-03 15:05:16.125 154 12312.27 123.33 55406.95 88888.00 2007-06-03 15:05:16.250 154 12312.33 123.35 55407.00 88888.00 2007-06-03 15:05:16.375 154 12312.35 123.35 55406.95 88888.00 2007-06-03 15:05:16.500 154 12312.35 123.33 55406.93 88888.00 2007-06-03 15:05:16.625 154 12312.30 123.30 55406.95 88888.00 2007-06-03 15:05:16.750 154 12312.33 123.33 55406.95 88888.00 2007-06-03 15:05:16.875 154 12312.30 123.30 55406.93 88888.00 2007-06-03 15:05:17.000 154 12312.27 123.30 55406.93 88888.00 2007-06-03 15:05:17.125 154 12312.17 123.33 55406.95 88888.00 2007-06-03 15:05:17.250 154 12312.15 123.33 55406.95 88888.00 2007-06-03 15:05:17.375 154 12312.25 123.28 55406.93 88888.00 2007-06-03 15:05:17.500 154 12312.27 123.30 55406.93 88888.00 2007-06-03 15:05:17.625 154 12312.23 123.28 55406.93 88888.00 2007-06-03 15:05:17.750 154 12312.20 123.28 55406.93 88888.00 2007-06-03 15:05:17.875 154 12312.20 123.25 55406.95 88888.00 2007-06-03 15:05:18.000 154 12312.10 123.20 55406.97 88888.00 2007-06-03 15:05:18.125 154 12312.10 123.25 55406.97 88888.00 2007-06-03 15:05:18.250 154 12312.15 123.33 55406.97 88888.00 2007-06-03 15:05:18.375 154 12312.10 123.30 55406.93 88888.00 2007-06-03 15:05:18.500 154 12312.15 123.30 55406.93 88888.00 2007-06-03 15:05:18.625 154 12312.20 123.28 55406.90 88888.00 2007-06-03 15:05:18.750 154 12312.20 123.22 55406.90 88888.00 2007-06-03 15:05:18.875 154 12312.12 123.20 55406.90 88888.00 2007-06-03 15:05:19.000 154 12312.08 123.28 55406.93 88888.00 2007-06-03 15:05:19.125 154 12312.02 123.28 55406.95 88888.00 2007-06-03 15:05:19.250 154 12312.00 123.25 55406.90 88888.00 2007-06-03 15:05:19.375 154 12312.02 123.15 55406.90 88888.00 2007-06-03 15:05:19.500 154 12312.00 123.12 55406.90 88888.00 2007-06-03 15:05:19.625 154 12312.02 123.17 55406.90 88888.00 2007-06-03 15:05:19.750 154 12312.02 123.20 55406.93 88888.00 2007-06-03 15:05:19.875 154 12312.10 123.20 55406.93 88888.00 2007-06-03 15:05:20.000 154 12312.12 123.20 55406.90 88888.00 2007-06-03 15:05:20.125 154 12312.05 123.20 55406.93 88888.00 2007-06-03 15:05:20.250 154 12312.05 123.22 55406.97 88888.00 2007-06-03 15:05:20.375 154 12312.02 123.25 55406.97 88888.00 2007-06-03 15:05:20.500 154 12312.02 123.25 55406.95 88888.00 2007-06-03 15:05:20.625 154 12312.12 123.28 55406.97 88888.00 2007-06-03 15:05:20.750 154 12312.10 123.17 55406.90 88888.00 2007-06-03 15:05:20.875 154 12312.08 123.10 55406.93 88888.00 2007-06-03 15:05:21.000 154 12312.05 123.08 55406.88 88888.00 2007-06-03 15:05:21.125 154 12312.02 123.10 55406.90 88888.00 2007-06-03 15:05:21.250 154 12312.05 123.15 55406.93 88888.00 2007-06-03 15:05:21.375 154 12312.10 123.15 55406.93 88888.00 2007-06-03 15:05:21.500 154 12312.15 123.15 55406.95 88888.00 2007-06-03 15:05:21.625 154 12312.20 123.15 55406.95 88888.00 2007-06-03 15:05:21.750 154 12312.30 123.20 55407.00 88888.00 2007-06-03 15:05:21.875 154 12312.25 123.22 55406.97 88888.00 2007-06-03 15:05:22.000 154 12312.12 123.12 55406.93 88888.00 2007-06-03 15:05:22.125 154 12312.08 123.08 55406.95 88888.00 2007-06-03 15:05:22.250 154 12312.17 123.10 55406.97 88888.00 2007-06-03 15:05:22.375 154 12312.23 123.10 55406.93 88888.00 2007-06-03 15:05:22.500 154 12312.17 123.12 55406.95 88888.00 2007-06-03 15:05:22.625 154 12312.12 123.12 55406.95 88888.00 2007-06-03 15:05:22.750 154 12312.10 123.08 55406.93 88888.00 2007-06-03 15:05:22.875 154 12312.10 123.12 55406.90 88888.00 2007-06-03 15:05:23.000 154 12312.10 123.12 55406.90 88888.00 2007-06-03 15:05:23.125 154 12312.12 123.12 55406.95 88888.00 2007-06-03 15:05:23.250 154 12312.17 123.10 55406.93 88888.00 2007-06-03 15:05:23.375 154 12312.12 123.08 55406.90 88888.00 2007-06-03 15:05:23.500 154 12312.08 123.08 55406.85 88888.00 2007-06-03 15:05:23.625 154 12312.02 123.05 55406.85 88888.00 2007-06-03 15:05:23.750 154 12312.00 123.03 55406.88 88888.00 2007-06-03 15:05:23.875 154 12312.02 123.03 55406.90 88888.00 2007-06-03 15:05:24.000 154 12312.08 123.05 55406.90 88888.00 2007-06-03 15:05:24.125 154 12312.12 123.08 55406.90 88888.00 2007-06-03 15:05:24.250 154 12312.02 122.95 55406.85 88888.00 2007-06-03 15:05:24.375 154 12312.00 122.95 55406.82 88888.00 2007-06-03 15:05:24.500 154 12312.02 123.00 55406.85 88888.00 2007-06-03 15:05:24.625 154 12312.10 123.08 55406.88 88888.00 2007-06-03 15:05:24.750 154 12312.12 123.08 55406.90 88888.00 2007-06-03 15:05:24.875 154 12312.10 123.05 55406.93 88888.00 2007-06-03 15:05:25.000 154 12312.10 123.03 55406.93 88888.00 2007-06-03 15:05:25.125 154 12312.10 122.97 55406.90 88888.00 2007-06-03 15:05:25.250 154 12311.98 122.92 55406.85 88888.00 2007-06-03 15:05:25.375 154 12312.00 123.00 55406.88 88888.00 2007-06-03 15:05:25.500 154 12311.95 123.03 55406.90 88888.00 2007-06-03 15:05:25.625 154 12311.98 122.97 55406.88 88888.00 2007-06-03 15:05:25.750 154 12311.95 122.97 55406.88 88888.00 2007-06-03 15:05:25.875 154 12311.98 123.00 55406.90 88888.00 2007-06-03 15:05:26.000 154 12311.95 123.00 55406.85 88888.00 2007-06-03 15:05:26.125 154 12312.02 123.00 55406.88 88888.00 2007-06-03 15:05:26.250 154 12312.02 122.95 55406.90 88888.00 2007-06-03 15:05:26.375 154 12312.00 122.95 55406.85 88888.00 2007-06-03 15:05:26.500 154 12311.98 123.00 55406.82 88888.00 2007-06-03 15:05:26.625 154 12312.02 122.97 55406.82 88888.00 2007-06-03 15:05:26.750 154 12312.00 122.95 55406.82 88888.00 2007-06-03 15:05:26.875 154 12311.95 122.95 55406.80 88888.00 2007-06-03 15:05:27.000 154 12312.00 123.00 55406.85 88888.00 2007-06-03 15:05:27.125 154 12311.92 122.97 55406.85 88888.00 2007-06-03 15:05:27.250 154 12311.88 123.00 55406.88 88888.00 2007-06-03 15:05:27.375 154 12311.98 123.03 55406.90 88888.00 2007-06-03 15:05:27.500 154 12311.92 123.00 55406.88 88888.00 2007-06-03 15:05:27.625 154 12311.88 123.00 55406.88 88888.00 2007-06-03 15:05:27.750 154 12311.88 123.03 55406.88 88888.00 2007-06-03 15:05:27.875 154 12311.83 123.00 55406.88 88888.00 2007-06-03 15:05:28.000 154 12311.88 123.00 55406.88 88888.00 2007-06-03 15:05:28.125 154 12311.88 122.90 55406.85 88888.00 2007-06-03 15:05:28.250 154 12311.77 122.90 55406.85 88888.00 2007-06-03 15:05:28.375 154 12311.80 122.95 55406.82 88888.00 2007-06-03 15:05:28.500 154 12311.77 122.97 55406.82 88888.00 2007-06-03 15:05:28.625 154 12311.85 122.97 55406.85 88888.00 2007-06-03 15:05:28.750 154 12311.85 122.92 55406.85 88888.00 2007-06-03 15:05:28.875 154 12311.85 122.92 55406.82 88888.00 2007-06-03 15:05:29.000 154 12311.77 122.90 55406.80 88888.00 2007-06-03 15:05:29.125 154 12311.75 122.88 55406.82 88888.00 2007-06-03 15:05:29.250 154 12311.75 122.85 55406.85 88888.00 2007-06-03 15:05:29.375 154 12311.80 122.90 55406.85 88888.00 2007-06-03 15:05:29.500 154 12311.85 122.95 55406.90 88888.00 2007-06-03 15:05:29.625 154 12311.85 122.95 55406.88 88888.00 2007-06-03 15:05:29.750 154 12311.88 122.95 55406.90 88888.00 2007-06-03 15:05:29.875 154 12311.85 122.90 55406.90 88888.00 2007-06-03 15:05:30.000 154 12311.80 122.88 55406.82 88888.00 2007-06-03 15:05:30.125 154 12311.80 122.90 55406.88 88888.00 2007-06-03 15:05:30.250 154 12311.83 122.85 55406.88 88888.00 2007-06-03 15:05:30.375 154 12311.88 122.85 55406.85 88888.00 2007-06-03 15:05:30.500 154 12311.83 122.83 55406.80 88888.00 2007-06-03 15:05:30.625 154 12311.80 122.85 55406.82 88888.00 2007-06-03 15:05:30.750 154 12311.83 122.83 55406.82 88888.00 2007-06-03 15:05:30.875 154 12311.80 122.85 55406.82 88888.00 2007-06-03 15:05:31.000 154 12311.65 122.80 55406.80 88888.00 2007-06-03 15:05:31.125 154 12311.60 122.75 55406.80 88888.00 2007-06-03 15:05:31.250 154 12311.65 122.83 55406.82 88888.00 2007-06-03 15:05:31.375 154 12311.75 122.85 55406.80 88888.00 2007-06-03 15:05:31.500 154 12311.75 122.78 55406.78 88888.00 2007-06-03 15:05:31.625 154 12311.67 122.78 55406.82 88888.00 2007-06-03 15:05:31.750 154 12311.75 122.85 55406.82 88888.00 2007-06-03 15:05:31.875 154 12311.77 122.78 55406.80 88888.00 2007-06-03 15:05:32.000 154 12311.75 122.78 55406.80 88888.00 2007-06-03 15:05:32.125 154 12311.75 122.83 55406.82 88888.00 2007-06-03 15:05:32.250 154 12311.70 122.83 55406.82 88888.00 2007-06-03 15:05:32.375 154 12311.70 122.83 55406.82 88888.00 2007-06-03 15:05:32.500 154 12311.67 122.83 55406.80 88888.00 2007-06-03 15:05:32.625 154 12311.70 122.85 55406.82 88888.00 2007-06-03 15:05:32.750 154 12311.75 122.83 55406.85 88888.00 2007-06-03 15:05:32.875 154 12311.73 122.80 55406.80 88888.00 2007-06-03 15:05:33.000 154 12311.67 122.72 55406.78 88888.00 2007-06-03 15:05:33.125 154 12311.67 122.80 55406.80 88888.00 2007-06-03 15:05:33.250 154 12311.65 122.78 55406.78 88888.00 2007-06-03 15:05:33.375 154 12311.70 122.80 55406.75 88888.00 2007-06-03 15:05:33.500 154 12311.70 122.80 55406.80 88888.00 2007-06-03 15:05:33.625 154 12311.65 122.83 55406.78 88888.00 2007-06-03 15:05:33.750 154 12311.62 122.83 55406.78 88888.00 2007-06-03 15:05:33.875 154 12311.62 122.78 55406.80 88888.00 2007-06-03 15:05:34.000 154 12311.55 122.72 55406.75 88888.00 2007-06-03 15:05:34.125 154 12311.65 122.78 55406.78 88888.00 2007-06-03 15:05:34.250 154 12311.67 122.83 55406.80 88888.00 2007-06-03 15:05:34.375 154 12311.65 122.78 55406.80 88888.00 2007-06-03 15:05:34.500 154 12311.58 122.78 55406.80 88888.00 2007-06-03 15:05:34.625 154 12311.58 122.80 55406.80 88888.00 2007-06-03 15:05:34.750 154 12311.60 122.78 55406.80 88888.00 2007-06-03 15:05:34.875 154 12311.60 122.78 55406.82 88888.00 2007-06-03 15:05:35.000 154 12311.60 122.80 55406.82 88888.00 2007-06-03 15:05:35.125 154 12311.60 122.75 55406.82 88888.00 2007-06-03 15:05:35.250 154 12311.60 122.70 55406.82 88888.00 2007-06-03 15:05:35.375 154 12311.65 122.70 55406.82 88888.00 2007-06-03 15:05:35.500 154 12311.60 122.70 55406.80 88888.00 2007-06-03 15:05:35.625 154 12311.62 122.70 55406.82 88888.00 2007-06-03 15:05:35.750 154 12311.67 122.65 55406.82 88888.00 2007-06-03 15:05:35.875 154 12311.67 122.62 55406.82 88888.00 2007-06-03 15:05:36.000 154 12311.67 122.62 55406.82 88888.00 2007-06-03 15:05:36.125 154 12311.60 122.72 55406.82 88888.00 2007-06-03 15:05:36.250 154 12311.60 122.67 55406.78 88888.00 2007-06-03 15:05:36.375 154 12311.62 122.60 55406.78 88888.00 2007-06-03 15:05:36.500 154 12311.60 122.58 55406.78 88888.00 2007-06-03 15:05:36.625 154 12311.65 122.62 55406.85 88888.00 2007-06-03 15:05:36.750 154 12311.67 122.67 55406.88 88888.00 2007-06-03 15:05:36.875 154 12311.60 122.65 55406.82 88888.00 2007-06-03 15:05:37.000 154 12311.50 122.62 55406.82 88888.00 2007-06-03 15:05:37.125 154 12311.45 122.60 55406.80 88888.00 2007-06-03 15:05:37.250 154 12311.50 122.58 55406.80 88888.00 2007-06-03 15:05:37.375 154 12311.62 122.65 55406.78 88888.00 2007-06-03 15:05:37.500 154 12311.58 122.60 55406.80 88888.00 2007-06-03 15:05:37.625 154 12311.58 122.62 55406.82 88888.00 2007-06-03 15:05:37.750 154 12311.55 122.60 55406.85 88888.00 2007-06-03 15:05:37.875 154 12311.58 122.62 55406.85 88888.00 2007-06-03 15:05:38.000 154 12311.60 122.58 55406.80 88888.00 2007-06-03 15:05:38.125 154 12311.58 122.55 55406.75 88888.00 2007-06-03 15:05:38.250 154 12311.50 122.53 55406.78 88888.00 2007-06-03 15:05:38.375 154 12311.45 122.55 55406.78 88888.00 2007-06-03 15:05:38.500 154 12311.48 122.53 55406.80 88888.00 2007-06-03 15:05:38.625 154 12311.48 122.58 55406.78 88888.00 2007-06-03 15:05:38.750 154 12311.58 122.60 55406.78 88888.00 2007-06-03 15:05:38.875 154 12311.62 122.58 55406.82 88888.00 2007-06-03 15:05:39.000 154 12311.62 122.58 55406.80 88888.00 2007-06-03 15:05:39.125 154 12311.58 122.58 55406.78 88888.00 2007-06-03 15:05:39.250 154 12311.62 122.60 55406.80 88888.00 2007-06-03 15:05:39.375 154 12311.65 122.55 55406.78 88888.00 2007-06-03 15:05:39.500 154 12311.58 122.55 55406.78 88888.00 2007-06-03 15:05:39.625 154 12311.55 122.55 55406.75 88888.00 2007-06-03 15:05:39.750 154 12311.58 122.55 55406.75 88888.00 2007-06-03 15:05:39.875 154 12311.52 122.58 55406.80 88888.00 2007-06-03 15:05:40.000 154 12311.55 122.58 55406.80 88888.00 2007-06-03 15:05:40.125 154 12311.60 122.53 55406.80 88888.00 2007-06-03 15:05:40.250 154 12311.55 122.55 55406.80 88888.00 2007-06-03 15:05:40.375 154 12311.55 122.53 55406.78 88888.00 2007-06-03 15:05:40.500 154 12311.55 122.53 55406.78 88888.00 2007-06-03 15:05:40.625 154 12311.58 122.53 55406.78 88888.00 2007-06-03 15:05:40.750 154 12311.50 122.50 55406.78 88888.00 2007-06-03 15:05:40.875 154 12311.48 122.55 55406.78 88888.00 2007-06-03 15:05:41.000 154 12311.50 122.60 55406.75 88888.00 2007-06-03 15:05:41.125 154 12311.55 122.53 55406.78 88888.00 2007-06-03 15:05:41.250 154 12311.50 122.50 55406.78 88888.00 2007-06-03 15:05:41.375 154 12311.48 122.50 55406.78 88888.00 2007-06-03 15:05:41.500 154 12311.48 122.55 55406.78 88888.00 2007-06-03 15:05:41.625 154 12311.55 122.55 55406.80 88888.00 2007-06-03 15:05:41.750 154 12311.58 122.53 55406.80 88888.00 2007-06-03 15:05:41.875 154 12311.55 122.50 55406.78 88888.00 2007-06-03 15:05:42.000 154 12311.52 122.53 55406.78 88888.00 2007-06-03 15:05:42.125 154 12311.52 122.53 55406.78 88888.00 2007-06-03 15:05:42.250 154 12311.45 122.45 55406.75 88888.00 2007-06-03 15:05:42.375 154 12311.42 122.47 55406.72 88888.00 2007-06-03 15:05:42.500 154 12311.42 122.50 55406.70 88888.00 2007-06-03 15:05:42.625 154 12311.48 122.53 55406.72 88888.00 2007-06-03 15:05:42.750 154 12311.58 122.60 55406.75 88888.00 2007-06-03 15:05:42.875 154 12311.55 122.53 55406.75 88888.00 2007-06-03 15:05:43.000 154 12311.50 122.47 55406.72 88888.00 2007-06-03 15:05:43.125 154 12311.48 122.45 55406.70 88888.00 2007-06-03 15:05:43.250 154 12311.45 122.45 55406.72 88888.00 2007-06-03 15:05:43.375 154 12311.45 122.45 55406.70 88888.00 2007-06-03 15:05:43.500 154 12311.45 122.47 55406.72 88888.00 2007-06-03 15:05:43.625 154 12311.58 122.50 55406.72 88888.00 2007-06-03 15:05:43.750 154 12311.50 122.47 55406.70 88888.00 2007-06-03 15:05:43.875 154 12311.50 122.47 55406.70 88888.00 2007-06-03 15:05:44.000 154 12311.50 122.45 55406.72 88888.00 2007-06-03 15:05:44.125 154 12311.55 122.45 55406.75 88888.00 2007-06-03 15:05:44.250 154 12311.60 122.45 55406.70 88888.00 2007-06-03 15:05:44.375 154 12311.52 122.40 55406.70 88888.00 2007-06-03 15:05:44.500 154 12311.40 122.45 55406.70 88888.00 2007-06-03 15:05:44.625 154 12311.40 122.45 55406.72 88888.00 2007-06-03 15:05:44.750 154 12311.45 122.45 55406.72 88888.00 2007-06-03 15:05:44.875 154 12311.45 122.47 55406.72 88888.00 2007-06-03 15:05:45.000 154 12311.50 122.47 55406.75 88888.00 2007-06-03 15:05:45.125 154 12311.55 122.42 55406.75 88888.00 2007-06-03 15:05:45.250 154 12311.48 122.42 55406.72 88888.00 2007-06-03 15:05:45.375 154 12311.42 122.42 55406.70 88888.00 2007-06-03 15:05:45.500 154 12311.42 122.45 55406.68 88888.00 2007-06-03 15:05:45.625 154 12311.40 122.45 55406.68 88888.00 2007-06-03 15:05:45.750 154 12311.52 122.45 55406.65 88888.00 2007-06-03 15:05:45.875 154 12311.58 122.47 55406.65 88888.00 2007-06-03 15:05:46.000 154 12311.55 122.42 55406.65 88888.00 2007-06-03 15:05:46.125 154 12311.48 122.45 55406.65 88888.00 2007-06-03 15:05:46.250 154 12311.42 122.45 55406.65 88888.00 2007-06-03 15:05:46.375 154 12311.52 122.47 55406.65 88888.00 2007-06-03 15:05:46.500 154 12311.58 122.47 55406.65 88888.00 2007-06-03 15:05:46.625 154 12311.55 122.40 55406.62 88888.00 2007-06-03 15:05:46.750 154 12311.45 122.38 55406.62 88888.00 2007-06-03 15:05:46.875 154 12311.45 122.35 55406.65 88888.00 2007-06-03 15:05:47.000 154 12311.45 122.40 55406.65 88888.00 2007-06-03 15:05:47.125 154 12311.40 122.40 55406.65 88888.00 2007-06-03 15:05:47.250 154 12311.42 122.40 55406.65 88888.00 2007-06-03 15:05:47.375 154 12311.48 122.42 55406.62 88888.00 2007-06-03 15:05:47.500 154 12311.50 122.40 55406.62 88888.00 2007-06-03 15:05:47.625 154 12311.52 122.42 55406.60 88888.00 2007-06-03 15:05:47.750 154 12311.48 122.40 55406.62 88888.00 2007-06-03 15:05:47.875 154 12311.42 122.38 55406.62 88888.00 2007-06-03 15:05:48.000 154 12311.48 122.38 55406.62 88888.00 2007-06-03 15:05:48.125 154 12311.50 122.38 55406.65 88888.00 2007-06-03 15:05:48.250 154 12311.45 122.40 55406.65 88888.00 2007-06-03 15:05:48.375 154 12311.48 122.38 55406.65 88888.00 2007-06-03 15:05:48.500 154 12311.52 122.40 55406.65 88888.00 2007-06-03 15:05:48.625 154 12311.52 122.45 55406.68 88888.00 2007-06-03 15:05:48.750 154 12311.45 122.40 55406.65 88888.00 2007-06-03 15:05:48.875 154 12311.45 122.33 55406.62 88888.00 2007-06-03 15:05:49.000 154 12311.40 122.28 55406.62 88888.00 2007-06-03 15:05:49.125 154 12311.42 122.33 55406.65 88888.00 2007-06-03 15:05:49.250 154 12311.42 122.33 55406.62 88888.00 2007-06-03 15:05:49.375 154 12311.40 122.38 55406.65 88888.00 2007-06-03 15:05:49.500 154 12311.35 122.35 55406.65 88888.00 2007-06-03 15:05:49.625 154 12311.30 122.33 55406.62 88888.00 2007-06-03 15:05:49.750 154 12311.30 122.33 55406.57 88888.00 2007-06-03 15:05:49.875 154 12311.35 122.30 55406.57 88888.00 2007-06-03 15:05:50.000 154 12311.42 122.30 55406.57 88888.00 2007-06-03 15:05:50.125 154 12311.48 122.35 55406.60 88888.00 2007-06-03 15:05:50.250 154 12311.45 122.35 55406.62 88888.00 2007-06-03 15:05:50.375 154 12311.45 122.35 55406.60 88888.00 2007-06-03 15:05:50.500 154 12311.42 122.35 55406.62 88888.00 2007-06-03 15:05:50.625 154 12311.40 122.38 55406.62 88888.00 2007-06-03 15:05:50.750 154 12311.35 122.38 55406.62 88888.00 2007-06-03 15:05:50.875 154 12311.25 122.25 55406.60 88888.00 2007-06-03 15:05:51.000 154 12311.25 122.33 55406.62 88888.00 2007-06-03 15:05:51.125 154 12311.33 122.38 55406.62 88888.00 2007-06-03 15:05:51.250 154 12311.33 122.38 55406.65 88888.00 2007-06-03 15:05:51.375 154 12311.33 122.38 55406.65 88888.00 2007-06-03 15:05:51.500 154 12311.35 122.40 55406.65 88888.00 2007-06-03 15:05:51.625 154 12311.38 122.35 55406.65 88888.00 2007-06-03 15:05:51.750 154 12311.38 122.33 55406.62 88888.00 2007-06-03 15:05:51.875 154 12311.30 122.30 55406.57 88888.00 2007-06-03 15:05:52.000 154 12311.27 122.30 55406.55 88888.00 2007-06-03 15:05:52.125 154 12311.27 122.38 55406.62 88888.00 2007-06-03 15:05:52.250 154 12311.30 122.40 55406.68 88888.00 2007-06-03 15:05:52.375 154 12311.38 122.40 55406.62 88888.00 2007-06-03 15:05:52.500 154 12311.38 122.35 55406.60 88888.00 2007-06-03 15:05:52.625 154 12311.27 122.33 55406.57 88888.00 2007-06-03 15:05:52.750 154 12311.25 122.33 55406.57 88888.00 2007-06-03 15:05:52.875 154 12311.23 122.33 55406.57 88888.00 2007-06-03 15:05:53.000 154 12311.20 122.30 55406.57 88888.00 2007-06-03 15:05:53.125 154 12311.17 122.33 55406.57 88888.00 2007-06-03 15:05:53.250 154 12311.20 122.30 55406.57 88888.00 2007-06-03 15:05:53.375 154 12311.25 122.33 55406.55 88888.00 2007-06-03 15:05:53.500 154 12311.25 122.35 55406.57 88888.00 2007-06-03 15:05:53.625 154 12311.17 122.30 55406.57 88888.00 2007-06-03 15:05:53.750 154 12311.17 122.22 55406.57 88888.00 2007-06-03 15:05:53.875 154 12311.25 122.28 55406.55 88888.00 2007-06-03 15:05:54.000 154 12311.30 122.30 55406.55 88888.00 2007-06-03 15:05:54.125 154 12311.33 122.33 55406.60 88888.00 2007-06-03 15:05:54.250 154 12311.30 122.25 55406.57 88888.00 2007-06-03 15:05:54.375 154 12311.27 122.25 55406.55 88888.00 2007-06-03 15:05:54.500 154 12311.30 122.28 55406.60 88888.00 2007-06-03 15:05:54.625 154 12311.30 122.33 55406.60 88888.00 2007-06-03 15:05:54.750 154 12311.23 122.25 55406.57 88888.00 2007-06-03 15:05:54.875 154 12311.17 122.20 55406.53 88888.00 2007-06-03 15:05:55.000 154 12311.20 122.25 55406.55 88888.00 2007-06-03 15:05:55.125 154 12311.25 122.30 55406.60 88888.00 2007-06-03 15:05:55.250 154 12311.27 122.28 55406.57 88888.00 2007-06-03 15:05:55.375 154 12311.23 122.25 55406.57 88888.00 2007-06-03 15:05:55.500 154 12311.20 122.22 55406.57 88888.00 2007-06-03 15:05:55.625 154 12311.23 122.25 55406.55 88888.00 2007-06-03 15:05:55.750 154 12311.27 122.33 55406.55 88888.00 2007-06-03 15:05:55.875 154 12311.27 122.38 55406.57 88888.00 2007-06-03 15:05:56.000 154 12311.23 122.38 55406.55 88888.00 2007-06-03 15:05:56.125 154 12311.20 122.35 55406.57 88888.00 2007-06-03 15:05:56.250 154 12311.25 122.30 55406.57 88888.00 2007-06-03 15:05:56.375 154 12311.25 122.28 55406.55 88888.00 2007-06-03 15:05:56.500 154 12311.23 122.33 55406.53 88888.00 2007-06-03 15:05:56.625 154 12311.15 122.30 55406.55 88888.00 2007-06-03 15:05:56.750 154 12311.15 122.30 55406.55 88888.00 2007-06-03 15:05:56.875 154 12311.17 122.28 55406.55 88888.00 2007-06-03 15:05:57.000 154 12311.17 122.30 55406.55 88888.00 2007-06-03 15:05:57.125 154 12311.17 122.30 55406.50 88888.00 2007-06-03 15:05:57.250 154 12311.15 122.28 55406.53 88888.00 2007-06-03 15:05:57.375 154 12311.23 122.25 55406.53 88888.00 2007-06-03 15:05:57.500 154 12311.17 122.22 55406.55 88888.00 2007-06-03 15:05:57.625 154 12311.17 122.28 55406.53 88888.00 2007-06-03 15:05:57.750 154 12311.23 122.30 55406.53 88888.00 2007-06-03 15:05:57.875 154 12311.27 122.28 55406.53 88888.00 2007-06-03 15:05:58.000 154 12311.27 122.22 55406.55 88888.00 2007-06-03 15:05:58.125 154 12311.23 122.22 55406.55 88888.00 2007-06-03 15:05:58.250 154 12311.17 122.20 55406.53 88888.00 2007-06-03 15:05:58.375 154 12311.20 122.25 55406.53 88888.00 2007-06-03 15:05:58.500 154 12311.20 122.25 55406.50 88888.00 2007-06-03 15:05:58.625 154 12311.25 122.25 55406.50 88888.00 2007-06-03 15:05:58.750 154 12311.27 122.25 55406.50 88888.00 2007-06-03 15:05:58.875 154 12311.23 122.25 55406.47 88888.00 2007-06-03 15:05:59.000 154 12311.27 122.28 55406.50 88888.00 2007-06-03 15:05:59.125 154 12311.30 122.28 55406.53 88888.00 2007-06-03 15:05:59.250 154 12311.30 122.20 55406.50 88888.00 2007-06-03 15:05:59.375 154 12311.20 122.17 55406.45 88888.00 2007-06-03 15:05:59.500 154 12311.15 122.17 55406.45 88888.00 2007-06-03 15:05:59.625 154 12311.20 122.20 55406.43 88888.00 2007-06-03 15:05:59.750 154 12311.20 122.20 55406.47 88888.00 2007-06-03 15:05:59.875 154 12311.17 122.20 55406.45 88888.00 2007-06-03 15:06:00.000 154 12311.20 122.22 55406.45 88888.00 2007-06-03 15:06:00.125 154 12311.25 122.28 55406.47 88888.00 2007-06-03 15:06:00.250 154 12311.23 122.28 55406.47 88888.00 2007-06-03 15:06:00.375 154 12311.25 122.22 55406.45 88888.00 2007-06-03 15:06:00.500 154 12311.20 122.17 55406.43 88888.00 2007-06-03 15:06:00.625 154 12311.20 122.20 55406.43 88888.00 2007-06-03 15:06:00.750 154 12311.25 122.20 55406.45 88888.00 2007-06-03 15:06:00.875 154 12311.25 122.17 55406.47 88888.00 2007-06-03 15:06:01.000 154 12311.30 122.17 55406.45 88888.00 2007-06-03 15:06:01.125 154 12311.30 122.22 55406.45 88888.00 2007-06-03 15:06:01.250 154 12311.27 122.30 55406.47 88888.00 2007-06-03 15:06:01.375 154 12311.25 122.30 55406.47 88888.00 2007-06-03 15:06:01.500 154 12311.27 122.28 55406.47 88888.00 2007-06-03 15:06:01.625 154 12311.27 122.25 55406.47 88888.00 2007-06-03 15:06:01.750 154 12311.30 122.28 55406.47 88888.00 2007-06-03 15:06:01.875 154 12311.33 122.30 55406.47 88888.00 2007-06-03 15:06:02.000 154 12311.27 122.28 55406.43 88888.00 2007-06-03 15:06:02.125 154 12311.30 122.25 55406.40 88888.00 2007-06-03 15:06:02.250 154 12311.30 122.20 55406.40 88888.00 2007-06-03 15:06:02.375 154 12311.30 122.20 55406.43 88888.00 2007-06-03 15:06:02.500 154 12311.27 122.20 55406.45 88888.00 2007-06-03 15:06:02.625 154 12311.27 122.22 55406.45 88888.00 2007-06-03 15:06:02.750 154 12311.30 122.30 55406.45 88888.00 2007-06-03 15:06:02.875 154 12311.25 122.28 55406.43 88888.00 2007-06-03 15:06:03.000 154 12311.23 122.25 55406.40 88888.00 2007-06-03 15:06:03.125 154 12311.23 122.28 55406.40 88888.00 2007-06-03 15:06:03.250 154 12311.17 122.25 55406.40 88888.00 2007-06-03 15:06:03.375 154 12311.23 122.28 55406.43 88888.00 2007-06-03 15:06:03.500 154 12311.30 122.22 55406.40 88888.00 2007-06-03 15:06:03.625 154 12311.35 122.20 55406.43 88888.00 2007-06-03 15:06:03.750 154 12311.33 122.25 55406.45 88888.00 2007-06-03 15:06:03.875 154 12311.33 122.22 55406.45 88888.00 2007-06-03 15:06:04.000 154 12311.27 122.20 55406.43 88888.00 2007-06-03 15:06:04.125 154 12311.17 122.22 55406.40 88888.00 2007-06-03 15:06:04.250 154 12311.20 122.20 55406.38 88888.00 2007-06-03 15:06:04.375 154 12311.25 122.22 55406.38 88888.00 2007-06-03 15:06:04.500 154 12311.30 122.20 55406.40 88888.00 2007-06-03 15:06:04.625 154 12311.38 122.22 55406.40 88888.00 2007-06-03 15:06:04.750 154 12311.35 122.20 55406.40 88888.00 2007-06-03 15:06:04.875 154 12311.33 122.20 55406.43 88888.00 2007-06-03 15:06:05.000 154 12311.25 122.17 55406.35 88888.00 2007-06-03 15:06:05.125 154 12311.17 122.15 55406.35 88888.00 2007-06-03 15:06:05.250 154 12311.17 122.12 55406.35 88888.00 2007-06-03 15:06:05.375 154 12311.23 122.15 55406.40 88888.00 2007-06-03 15:06:05.500 154 12311.23 122.17 55406.40 88888.00 2007-06-03 15:06:05.625 154 12311.23 122.17 55406.40 88888.00 2007-06-03 15:06:05.750 154 12311.25 122.17 55406.40 88888.00 2007-06-03 15:06:05.875 154 12311.25 122.12 55406.38 88888.00 2007-06-03 15:06:06.000 154 12311.25 122.17 55406.35 88888.00 2007-06-03 15:06:06.125 154 12311.25 122.20 55406.38 88888.00 2007-06-03 15:06:06.250 154 12311.25 122.17 55406.35 88888.00 2007-06-03 15:06:06.375 154 12311.25 122.17 55406.38 88888.00 2007-06-03 15:06:06.500 154 12311.27 122.28 55406.45 88888.00 2007-06-03 15:06:06.625 154 12311.25 122.28 55406.43 88888.00 2007-06-03 15:06:06.750 154 12311.25 122.25 55406.35 88888.00 2007-06-03 15:06:06.875 154 12311.20 122.17 55406.32 88888.00 2007-06-03 15:06:07.000 154 12311.12 122.12 55406.35 88888.00 2007-06-03 15:06:07.125 154 12311.17 122.17 55406.38 88888.00 2007-06-03 15:06:07.250 154 12311.17 122.15 55406.35 88888.00 2007-06-03 15:06:07.375 154 12311.15 122.17 55406.32 88888.00 2007-06-03 15:06:07.500 154 12311.15 122.20 55406.35 88888.00 2007-06-03 15:06:07.625 154 12311.23 122.17 55406.40 88888.00 2007-06-03 15:06:07.750 154 12311.23 122.15 55406.40 88888.00 2007-06-03 15:06:07.875 154 12311.17 122.20 55406.40 88888.00 2007-06-03 15:06:08.000 154 12311.17 122.17 55406.40 88888.00 2007-06-03 15:06:08.125 154 12311.20 122.17 55406.40 88888.00 2007-06-03 15:06:08.250 154 12311.12 122.15 55406.40 88888.00 2007-06-03 15:06:08.375 154 12311.15 122.15 55406.38 88888.00 2007-06-03 15:06:08.500 154 12311.15 122.17 55406.38 88888.00 2007-06-03 15:06:08.625 154 12311.17 122.22 55406.35 88888.00 2007-06-03 15:06:08.750 154 12311.20 122.20 55406.38 88888.00 2007-06-03 15:06:08.875 154 12311.20 122.20 55406.32 88888.00 2007-06-03 15:06:09.000 154 12311.20 122.17 55406.35 88888.00 2007-06-03 15:06:09.125 154 12311.23 122.17 55406.32 88888.00 2007-06-03 15:06:09.250 154 12311.30 122.15 55406.32 88888.00 2007-06-03 15:06:09.375 154 12311.27 122.15 55406.30 88888.00 2007-06-03 15:06:09.500 154 12311.17 122.15 55406.32 88888.00 2007-06-03 15:06:09.625 154 12311.15 122.20 55406.35 88888.00 2007-06-03 15:06:09.750 154 12311.20 122.17 55406.35 88888.00 2007-06-03 15:06:09.875 154 12311.25 122.15 55406.32 88888.00 2007-06-03 15:06:10.000 154 12311.15 122.10 55406.28 88888.00 2007-06-03 15:06:10.125 154 12311.12 122.17 55406.30 88888.00 2007-06-03 15:06:10.250 154 12311.20 122.17 55406.32 88888.00 2007-06-03 15:06:10.375 154 12311.23 122.15 55406.32 88888.00 2007-06-03 15:06:10.500 154 12311.27 122.17 55406.35 88888.00 2007-06-03 15:06:10.625 154 12311.23 122.15 55406.35 88888.00 2007-06-03 15:06:10.750 154 12311.17 122.17 55406.30 88888.00 2007-06-03 15:06:10.875 154 12311.27 122.20 55406.32 88888.00 2007-06-03 15:06:11.000 154 12311.25 122.17 55406.28 88888.00 2007-06-03 15:06:11.125 154 12311.12 122.12 55406.28 88888.00 2007-06-03 15:06:11.250 154 12311.12 122.12 55406.30 88888.00 2007-06-03 15:06:11.375 154 12311.20 122.12 55406.30 88888.00 2007-06-03 15:06:11.500 154 12311.15 122.10 55406.30 88888.00 2007-06-03 15:06:11.625 154 12311.17 122.17 55406.32 88888.00 2007-06-03 15:06:11.750 154 12311.15 122.15 55406.30 88888.00 2007-06-03 15:06:11.875 154 12311.15 122.15 55406.32 88888.00 2007-06-03 15:06:12.000 154 12311.12 122.15 55406.32 88888.00 2007-06-03 15:06:12.125 154 12311.20 122.12 55406.35 88888.00 2007-06-03 15:06:12.250 154 12311.20 122.15 55406.32 88888.00 2007-06-03 15:06:12.375 154 12311.15 122.17 55406.32 88888.00 2007-06-03 15:06:12.500 154 12311.10 122.15 55406.32 88888.00 2007-06-03 15:06:12.625 154 12311.08 122.15 55406.30 88888.00 2007-06-03 15:06:12.750 154 12311.12 122.15 55406.32 88888.00 2007-06-03 15:06:12.875 154 12311.17 122.15 55406.32 88888.00 2007-06-03 15:06:13.000 154 12311.10 122.12 55406.32 88888.00 2007-06-03 15:06:13.125 154 12311.05 122.10 55406.32 88888.00 2007-06-03 15:06:13.250 154 12311.12 122.15 55406.35 88888.00 2007-06-03 15:06:13.375 154 12311.23 122.22 55406.35 88888.00 2007-06-03 15:06:13.500 154 12311.20 122.17 55406.30 88888.00 2007-06-03 15:06:13.625 154 12311.20 122.17 55406.28 88888.00 2007-06-03 15:06:13.750 154 12311.23 122.22 55406.28 88888.00 2007-06-03 15:06:13.875 154 12311.17 122.20 55406.28 88888.00 2007-06-03 15:06:14.000 154 12311.15 122.15 55406.25 88888.00 2007-06-03 15:06:14.125 154 12311.17 122.12 55406.25 88888.00 2007-06-03 15:06:14.250 154 12311.15 122.05 55406.20 88888.00 2007-06-03 15:06:14.375 154 12311.12 122.08 55406.22 88888.00 2007-06-03 15:06:14.500 154 12311.20 122.12 55406.22 88888.00 2007-06-03 15:06:14.625 154 12311.23 122.10 55406.22 88888.00 2007-06-03 15:06:14.750 154 12311.23 122.15 55406.25 88888.00 2007-06-03 15:06:14.875 154 12311.20 122.15 55406.28 88888.00 2007-06-03 15:06:15.000 154 12311.20 122.08 55406.25 88888.00 2007-06-03 15:06:15.125 154 12311.17 122.05 55406.25 88888.00 2007-06-03 15:06:15.250 154 12311.10 122.05 55406.25 88888.00 2007-06-03 15:06:15.375 154 12311.15 122.08 55406.20 88888.00 2007-06-03 15:06:15.500 154 12311.15 122.12 55406.25 88888.00 2007-06-03 15:06:15.625 154 12311.15 122.08 55406.28 88888.00 2007-06-03 15:06:15.750 154 12311.05 122.05 55406.22 88888.00 2007-06-03 15:06:15.875 154 12311.02 122.08 55406.22 88888.00 2007-06-03 15:06:16.000 154 12311.08 122.08 55406.20 88888.00 2007-06-03 15:06:16.125 154 12311.02 122.05 55406.20 88888.00 2007-06-03 15:06:16.250 154 12311.02 122.03 55406.22 88888.00 2007-06-03 15:06:16.375 154 12311.10 122.03 55406.22 88888.00 2007-06-03 15:06:16.500 154 12311.12 122.05 55406.20 88888.00 2007-06-03 15:06:16.625 154 12311.08 122.08 55406.22 88888.00 2007-06-03 15:06:16.750 154 12311.08 122.12 55406.28 88888.00 2007-06-03 15:06:16.875 154 12311.10 122.10 55406.28 88888.00 2007-06-03 15:06:17.000 154 12311.08 122.08 55406.25 88888.00 2007-06-03 15:06:17.125 154 12311.08 122.08 55406.25 88888.00 2007-06-03 15:06:17.250 154 12311.08 122.03 55406.20 88888.00 2007-06-03 15:06:17.375 154 12311.08 122.00 55406.22 88888.00 2007-06-03 15:06:17.500 154 12311.02 122.00 55406.20 88888.00 2007-06-03 15:06:17.625 154 12311.00 122.05 55406.22 88888.00 2007-06-03 15:06:17.750 154 12311.00 122.05 55406.22 88888.00 2007-06-03 15:06:17.875 154 12311.05 122.05 55406.20 88888.00 2007-06-03 15:06:18.000 154 12311.05 122.05 55406.18 88888.00 2007-06-03 15:06:18.125 154 12311.05 122.05 55406.20 88888.00 2007-06-03 15:06:18.250 154 12311.05 122.03 55406.20 88888.00 2007-06-03 15:06:18.375 154 12311.10 122.03 55406.18 88888.00 2007-06-03 15:06:18.500 154 12311.17 122.00 55406.18 88888.00 2007-06-03 15:06:18.625 154 12311.15 122.03 55406.22 88888.00 2007-06-03 15:06:18.750 154 12311.10 122.03 55406.20 88888.00 2007-06-03 15:06:18.875 154 12311.12 122.00 55406.22 88888.00 2007-06-03 15:06:19.000 154 12311.10 121.97 55406.18 88888.00 2007-06-03 15:06:19.125 154 12310.95 121.95 55406.18 88888.00 2007-06-03 15:06:19.250 154 12310.92 121.95 55406.15 88888.00 2007-06-03 15:06:19.375 154 12311.02 121.92 55406.15 88888.00 2007-06-03 15:06:19.500 154 12311.02 121.90 55406.18 88888.00 2007-06-03 15:06:19.625 154 12310.92 121.95 55406.20 88888.00 2007-06-03 15:06:19.750 154 12310.90 121.97 55406.18 88888.00 2007-06-03 15:06:19.875 154 12310.95 121.92 55406.20 88888.00 2007-06-03 15:06:20.000 154 12310.95 121.95 55406.18 88888.00 2007-06-03 15:06:20.125 154 12311.00 122.00 55406.22 88888.00 2007-06-03 15:06:20.250 154 12310.98 121.95 55406.18 88888.00 2007-06-03 15:06:20.375 154 12310.98 121.92 55406.15 88888.00 2007-06-03 15:06:20.500 154 12310.95 122.00 55406.18 88888.00 2007-06-03 15:06:20.625 154 12310.90 122.03 55406.18 88888.00 2007-06-03 15:06:20.750 154 12310.92 121.97 55406.18 88888.00 2007-06-03 15:06:20.875 154 12310.98 121.97 55406.15 88888.00 2007-06-03 15:06:21.000 154 12310.95 121.90 55406.12 88888.00 2007-06-03 15:06:21.125 154 12310.95 121.92 55406.18 88888.00 2007-06-03 15:06:21.250 154 12310.92 121.97 55406.20 88888.00 2007-06-03 15:06:21.375 154 12310.95 122.03 55406.22 88888.00 2007-06-03 15:06:21.500 154 12310.95 122.05 55406.20 88888.00 2007-06-03 15:06:21.625 154 12310.90 121.95 55406.18 88888.00 2007-06-03 15:06:21.750 154 12310.88 121.88 55406.15 88888.00 2007-06-03 15:06:21.875 154 12310.92 121.92 55406.18 88888.00 2007-06-03 15:06:22.000 154 12311.00 121.95 55406.20 88888.00 2007-06-03 15:06:22.125 154 12311.00 122.00 55406.20 88888.00 2007-06-03 15:06:22.250 154 12310.98 121.92 55406.15 88888.00 2007-06-03 15:06:22.375 154 12310.95 121.90 55406.18 88888.00 2007-06-03 15:06:22.500 154 12310.90 121.90 55406.20 88888.00 2007-06-03 15:06:22.625 154 12310.85 121.90 55406.15 88888.00 2007-06-03 15:06:22.750 154 12310.85 121.90 55406.10 88888.00 2007-06-03 15:06:22.875 154 12310.85 121.90 55406.12 88888.00 2007-06-03 15:06:23.000 154 12310.75 121.85 55406.12 88888.00 2007-06-03 15:06:23.125 154 12310.83 121.88 55406.18 88888.00 2007-06-03 15:06:23.250 154 12310.90 121.92 55406.18 88888.00 2007-06-03 15:06:23.375 154 12310.85 121.92 55406.15 88888.00 2007-06-03 15:06:23.500 154 12310.80 121.88 55406.15 88888.00 2007-06-03 15:06:23.625 154 12310.83 121.78 55406.15 88888.00 2007-06-03 15:06:23.750 154 12310.88 121.80 55406.15 88888.00 2007-06-03 15:06:23.875 154 12310.85 121.78 55406.15 88888.00 2007-06-03 15:06:24.000 154 12310.83 121.78 55406.15 88888.00 2007-06-03 15:06:24.125 154 12310.85 121.83 55406.12 88888.00 2007-06-03 15:06:24.250 154 12310.83 121.85 55406.12 88888.00 2007-06-03 15:06:24.375 154 12310.88 121.85 55406.15 88888.00 2007-06-03 15:06:24.500 154 12310.90 121.85 55406.12 88888.00 2007-06-03 15:06:24.625 154 12310.88 121.83 55406.12 88888.00 2007-06-03 15:06:24.750 154 12310.90 121.90 55406.15 88888.00 2007-06-03 15:06:24.875 154 12310.92 121.88 55406.15 88888.00 2007-06-03 15:06:25.000 154 12310.88 121.72 55406.07 88888.00 2007-06-03 15:06:25.125 154 12310.90 121.70 55406.10 88888.00 2007-06-03 15:06:25.250 154 12310.95 121.75 55406.10 88888.00 2007-06-03 15:06:25.375 154 12310.95 121.80 55406.12 88888.00 2007-06-03 15:06:25.500 154 12311.05 121.88 55406.12 88888.00 2007-06-03 15:06:25.625 154 12311.02 121.88 55406.12 88888.00 2007-06-03 15:06:25.750 154 12310.98 121.78 55406.12 88888.00 2007-06-03 15:06:25.875 154 12310.90 121.80 55406.10 88888.00 2007-06-03 15:06:26.000 154 12310.95 121.85 55406.10 88888.00 2007-06-03 15:06:26.125 154 12310.92 121.80 55406.10 88888.00 2007-06-03 15:06:26.250 154 12310.88 121.80 55406.07 88888.00 2007-06-03 15:06:26.375 154 12310.92 121.83 55406.10 88888.00 2007-06-03 15:06:26.500 154 12311.02 121.80 55406.07 88888.00 2007-06-03 15:06:26.625 154 12311.08 121.78 55406.07 88888.00 2007-06-03 15:06:26.750 154 12311.05 121.80 55406.12 88888.00 2007-06-03 15:06:26.875 154 12310.95 121.75 55406.10 88888.00 2007-06-03 15:06:27.000 154 12310.90 121.72 55406.05 88888.00 2007-06-03 15:06:27.125 154 12310.98 121.75 55406.10 88888.00 2007-06-03 15:06:27.250 154 12311.05 121.75 55406.07 88888.00 2007-06-03 15:06:27.375 154 12311.08 121.80 55406.07 88888.00 2007-06-03 15:06:27.500 154 12311.00 121.75 55406.07 88888.00 2007-06-03 15:06:27.625 154 12310.98 121.72 55406.05 88888.00 2007-06-03 15:06:27.750 154 12310.95 121.72 55406.07 88888.00 2007-06-03 15:06:27.875 154 12310.95 121.70 55406.05 88888.00 2007-06-03 15:06:28.000 154 12310.92 121.78 55406.07 88888.00 2007-06-03 15:06:28.125 154 12310.98 121.83 55406.10 88888.00 2007-06-03 15:06:28.250 154 12310.98 121.78 55406.05 88888.00 2007-06-03 15:06:28.375 154 12310.98 121.70 55406.07 88888.00 2007-06-03 15:06:28.500 154 12310.95 121.67 55406.05 88888.00 2007-06-03 15:06:28.625 154 12310.90 121.65 55406.07 88888.00 2007-06-03 15:06:28.750 154 12310.95 121.70 55406.10 88888.00 2007-06-03 15:06:28.875 154 12311.05 121.75 55406.10 88888.00 2007-06-03 15:06:29.000 154 12311.10 121.70 55406.05 88888.00 2007-06-03 15:06:29.125 154 12311.08 121.70 55406.03 88888.00 2007-06-03 15:06:29.250 154 12311.08 121.65 55406.05 88888.00 2007-06-03 15:06:29.375 154 12311.12 121.65 55406.05 88888.00 2007-06-03 15:06:29.500 154 12311.12 121.70 55406.07 88888.00 2007-06-03 15:06:29.625 154 12311.00 121.67 55406.03 88888.00 2007-06-03 15:06:29.750 154 12310.88 121.65 55406.03 88888.00 2007-06-03 15:06:29.875 154 12310.90 121.62 55406.05 88888.00 2007-06-03 15:06:30.000 154 12310.95 121.65 55406.05 88888.00 2007-06-03 15:06:30.125 154 12310.98 121.60 55406.05 88888.00 2007-06-03 15:06:30.250 154 12311.00 121.58 55406.05 88888.00 2007-06-03 15:06:30.375 154 12311.00 121.58 55406.07 88888.00 2007-06-03 15:06:30.500 154 12311.05 121.62 55406.05 88888.00 2007-06-03 15:06:30.625 154 12311.08 121.62 55406.03 88888.00 2007-06-03 15:06:30.750 154 12311.08 121.60 55406.05 88888.00 2007-06-03 15:06:30.875 154 12311.02 121.60 55406.05 88888.00 2007-06-03 15:06:31.000 154 12311.02 121.65 55406.03 88888.00 2007-06-03 15:06:31.125 154 12310.92 121.60 55406.03 88888.00 2007-06-03 15:06:31.250 154 12310.90 121.55 55406.03 88888.00 2007-06-03 15:06:31.375 154 12310.98 121.58 55406.05 88888.00 2007-06-03 15:06:31.500 154 12311.00 121.62 55406.03 88888.00 2007-06-03 15:06:31.625 154 12311.00 121.60 55406.05 88888.00 2007-06-03 15:06:31.750 154 12311.00 121.55 55406.03 88888.00 2007-06-03 15:06:31.875 154 12311.08 121.58 55406.03 88888.00 2007-06-03 15:06:32.000 154 12311.08 121.60 55406.00 88888.00 2007-06-03 15:06:32.125 154 12311.05 121.58 55406.00 88888.00 2007-06-03 15:06:32.250 154 12311.00 121.60 55406.00 88888.00 2007-06-03 15:06:32.375 154 12311.02 121.62 55406.03 88888.00 2007-06-03 15:06:32.500 154 12310.95 121.58 55406.00 88888.00 2007-06-03 15:06:32.625 154 12310.92 121.55 55406.00 88888.00 2007-06-03 15:06:32.750 154 12311.00 121.55 55406.00 88888.00 2007-06-03 15:06:32.875 154 12311.08 121.55 55406.03 88888.00 2007-06-03 15:06:33.000 154 12311.10 121.55 55406.03 88888.00 2007-06-03 15:06:33.125 154 12311.08 121.55 55406.03 88888.00 2007-06-03 15:06:33.250 154 12311.00 121.47 55406.00 88888.00 2007-06-03 15:06:33.375 154 12311.00 121.53 55406.03 88888.00 2007-06-03 15:06:33.500 154 12311.15 121.60 55406.05 88888.00 2007-06-03 15:06:33.625 154 12311.20 121.58 55406.03 88888.00 2007-06-03 15:06:33.750 154 12311.20 121.58 55406.03 88888.00 2007-06-03 15:06:33.875 154 12311.15 121.58 55406.05 88888.00 2007-06-03 15:06:34.000 154 12311.12 121.53 55406.05 88888.00 2007-06-03 15:06:34.125 154 12311.08 121.50 55406.00 88888.00 2007-06-03 15:06:34.250 154 12311.00 121.45 55405.97 88888.00 2007-06-03 15:06:34.375 154 12311.05 121.47 55405.97 88888.00 2007-06-03 15:06:34.500 154 12311.08 121.55 55406.03 88888.00 2007-06-03 15:06:34.625 154 12311.10 121.58 55406.03 88888.00 2007-06-03 15:06:34.750 154 12311.15 121.55 55406.03 88888.00 2007-06-03 15:06:34.875 154 12311.17 121.58 55406.00 88888.00 2007-06-03 15:06:35.000 154 12311.15 121.58 55406.03 88888.00 2007-06-03 15:06:35.125 154 12311.12 121.50 55405.97 88888.00 2007-06-03 15:06:35.250 154 12311.05 121.42 55405.95 88888.00 2007-06-03 15:06:35.375 154 12311.08 121.42 55406.00 88888.00 2007-06-03 15:06:35.500 154 12311.05 121.45 55405.97 88888.00 2007-06-03 15:06:35.625 154 12311.05 121.45 55405.97 88888.00 2007-06-03 15:06:35.750 154 12311.10 121.47 55405.97 88888.00 2007-06-03 15:06:35.875 154 12311.12 121.47 55405.95 88888.00 2007-06-03 15:06:36.000 154 12311.15 121.53 55405.97 88888.00 2007-06-03 15:06:36.125 154 12311.15 121.53 55406.00 88888.00 2007-06-03 15:06:36.250 154 12311.20 121.53 55405.95 88888.00 2007-06-03 15:06:36.375 154 12311.20 121.53 55405.95 88888.00 2007-06-03 15:06:36.500 154 12311.12 121.50 55405.95 88888.00 2007-06-03 15:06:36.625 154 12311.17 121.53 55405.95 88888.00 2007-06-03 15:06:36.750 154 12311.20 121.50 55405.95 88888.00 2007-06-03 15:06:36.875 154 12311.23 121.42 55405.93 88888.00 2007-06-03 15:06:37.000 154 12311.25 121.42 55405.95 88888.00 2007-06-03 15:06:37.125 154 12311.23 121.45 55405.97 88888.00 2007-06-03 15:06:37.250 154 12311.12 121.53 55405.97 88888.00 2007-06-03 15:06:37.375 154 12311.05 121.58 55405.97 88888.00 2007-06-03 15:06:37.500 154 12311.02 121.50 55405.95 88888.00 2007-06-03 15:06:37.625 154 12311.05 121.47 55405.97 88888.00 2007-06-03 15:06:37.750 154 12311.15 121.50 55405.97 88888.00 2007-06-03 15:06:37.875 154 12311.15 121.47 55405.95 88888.00 2007-06-03 15:06:38.000 154 12311.08 121.45 55405.93 88888.00 2007-06-03 15:06:38.125 154 12311.02 121.45 55405.95 88888.00 2007-06-03 15:06:38.250 154 12311.12 121.55 55406.00 88888.00 2007-06-03 15:06:38.375 154 12311.17 121.50 55405.93 88888.00 2007-06-03 15:06:38.500 154 12311.12 121.45 55405.88 88888.00 2007-06-03 15:06:38.625 154 12311.12 121.45 55405.90 88888.00 2007-06-03 15:06:38.750 154 12311.17 121.45 55405.95 88888.00 2007-06-03 15:06:38.875 154 12311.20 121.50 55405.95 88888.00 2007-06-03 15:06:39.000 154 12311.15 121.42 55405.88 88888.00 2007-06-03 15:06:39.125 154 12311.12 121.35 55405.88 88888.00 2007-06-03 15:06:39.250 154 12311.17 121.40 55405.95 88888.00 2007-06-03 15:06:39.375 154 12311.23 121.50 55405.95 88888.00 2007-06-03 15:06:39.500 154 12311.23 121.47 55405.93 88888.00 2007-06-03 15:06:39.625 154 12311.12 121.38 55405.85 88888.00 2007-06-03 15:06:39.750 154 12311.15 121.42 55405.90 88888.00 2007-06-03 15:06:39.875 154 12311.20 121.45 55405.93 88888.00 2007-06-03 15:06:40.000 154 12311.20 121.45 55405.90 88888.00 2007-06-03 15:06:40.125 154 12311.23 121.50 55405.93 88888.00 2007-06-03 15:06:40.250 154 12311.23 121.47 55405.93 88888.00 2007-06-03 15:06:40.375 154 12311.23 121.45 55405.88 88888.00 2007-06-03 15:06:40.500 154 12311.23 121.40 55405.90 88888.00 2007-06-03 15:06:40.625 154 12311.23 121.38 55405.93 88888.00 2007-06-03 15:06:40.750 154 12311.17 121.38 55405.88 88888.00 2007-06-03 15:06:40.875 154 12311.20 121.47 55405.93 88888.00 2007-06-03 15:06:41.000 154 12311.27 121.53 55405.90 88888.00 2007-06-03 15:06:41.125 154 12311.23 121.45 55405.85 88888.00 2007-06-03 15:06:41.250 154 12311.17 121.38 55405.88 88888.00 2007-06-03 15:06:41.375 154 12311.20 121.45 55405.90 88888.00 2007-06-03 15:06:41.500 154 12311.27 121.47 55405.93 88888.00 2007-06-03 15:06:41.625 154 12311.35 121.47 55405.93 88888.00 2007-06-03 15:06:41.750 154 12311.33 121.45 55405.90 88888.00 2007-06-03 15:06:41.875 154 12311.27 121.38 55405.88 88888.00 2007-06-03 15:06:42.000 154 12311.20 121.38 55405.85 88888.00 2007-06-03 15:06:42.125 154 12311.23 121.45 55405.88 88888.00 2007-06-03 15:06:42.250 154 12311.25 121.45 55405.88 88888.00 2007-06-03 15:06:42.375 154 12311.27 121.38 55405.82 88888.00 2007-06-03 15:06:42.500 154 12311.20 121.35 55405.80 88888.00 2007-06-03 15:06:42.625 154 12311.17 121.38 55405.85 88888.00 2007-06-03 15:06:42.750 154 12311.17 121.47 55405.88 88888.00 2007-06-03 15:06:42.875 154 12311.15 121.42 55405.85 88888.00 2007-06-03 15:06:43.000 154 12311.20 121.35 55405.88 88888.00 2007-06-03 15:06:43.125 154 12311.17 121.35 55405.88 88888.00 2007-06-03 15:06:43.250 154 12311.10 121.38 55405.82 88888.00 2007-06-03 15:06:43.375 154 12311.08 121.38 55405.85 88888.00 2007-06-03 15:06:43.500 154 12311.12 121.42 55405.85 88888.00 2007-06-03 15:06:43.625 154 12311.15 121.45 55405.88 88888.00 2007-06-03 15:06:43.750 154 12311.20 121.45 55405.90 88888.00 2007-06-03 15:06:43.875 154 12311.15 121.38 55405.90 88888.00 2007-06-03 15:06:44.000 154 12311.12 121.35 55405.88 88888.00 2007-06-03 15:06:44.125 154 12311.10 121.33 55405.82 88888.00 2007-06-03 15:06:44.250 154 12311.12 121.33 55405.82 88888.00 2007-06-03 15:06:44.375 154 12311.17 121.40 55405.85 88888.00 2007-06-03 15:06:44.500 154 12311.23 121.47 55405.90 88888.00 2007-06-03 15:06:44.625 154 12311.27 121.50 55405.93 88888.00 2007-06-03 15:06:44.750 154 12311.25 121.45 55405.88 88888.00 2007-06-03 15:06:44.875 154 12311.25 121.40 55405.85 88888.00 2007-06-03 15:06:45.000 154 12311.25 121.40 55405.85 88888.00 2007-06-03 15:06:45.125 154 12311.23 121.42 55405.85 88888.00 2007-06-03 15:06:45.250 154 12311.17 121.35 55405.82 88888.00 2007-06-03 15:06:45.375 154 12311.12 121.33 55405.80 88888.00 2007-06-03 15:06:45.500 154 12311.15 121.35 55405.80 88888.00 2007-06-03 15:06:45.625 154 12311.17 121.33 55405.82 88888.00 2007-06-03 15:06:45.750 154 12311.20 121.40 55405.85 88888.00 2007-06-03 15:06:45.875 154 12311.20 121.42 55405.85 88888.00 2007-06-03 15:06:46.000 154 12311.17 121.40 55405.82 88888.00 2007-06-03 15:06:46.125 154 12311.10 121.40 55405.80 88888.00 2007-06-03 15:06:46.250 154 12311.10 121.35 55405.80 88888.00 2007-06-03 15:06:46.375 154 12311.17 121.38 55405.80 88888.00 2007-06-03 15:06:46.500 154 12311.20 121.42 55405.80 88888.00 2007-06-03 15:06:46.625 154 12311.25 121.40 55405.80 88888.00 2007-06-03 15:06:46.750 154 12311.20 121.40 55405.82 88888.00 2007-06-03 15:06:46.875 154 12311.17 121.35 55405.82 88888.00 2007-06-03 15:06:47.000 154 12311.20 121.40 55405.82 88888.00 2007-06-03 15:06:47.125 154 12311.20 121.35 55405.85 88888.00 2007-06-03 15:06:47.250 154 12311.20 121.30 55405.80 88888.00 2007-06-03 15:06:47.375 154 12311.23 121.33 55405.82 88888.00 2007-06-03 15:06:47.500 154 12311.15 121.30 55405.80 88888.00 2007-06-03 15:06:47.625 154 12311.20 121.30 55405.82 88888.00 2007-06-03 15:06:47.750 154 12311.33 121.30 55405.82 88888.00 2007-06-03 15:06:47.875 154 12311.30 121.28 55405.80 88888.00 2007-06-03 15:06:48.000 154 12311.23 121.33 55405.82 88888.00 2007-06-03 15:06:48.125 154 12311.25 121.35 55405.82 88888.00 2007-06-03 15:06:48.250 154 12311.20 121.28 55405.80 88888.00 2007-06-03 15:06:48.375 154 12311.20 121.25 55405.75 88888.00 2007-06-03 15:06:48.500 154 12311.23 121.25 55405.72 88888.00 2007-06-03 15:06:48.625 154 12311.27 121.28 55405.80 88888.00 2007-06-03 15:06:48.750 154 12311.17 121.28 55405.78 88888.00 2007-06-03 15:06:48.875 154 12311.17 121.30 55405.78 88888.00 2007-06-03 15:06:49.000 154 12311.20 121.25 55405.80 88888.00 2007-06-03 15:06:49.125 154 12311.23 121.28 55405.80 88888.00 2007-06-03 15:06:49.250 154 12311.17 121.28 55405.80 88888.00 2007-06-03 15:06:49.375 154 12311.20 121.25 55405.82 88888.00 2007-06-03 15:06:49.500 154 12311.20 121.30 55405.82 88888.00 2007-06-03 15:06:49.625 154 12311.17 121.22 55405.78 88888.00 2007-06-03 15:06:49.750 154 12311.17 121.22 55405.78 88888.00 2007-06-03 15:06:49.875 154 12311.27 121.25 55405.78 88888.00 2007-06-03 15:06:50.000 154 12311.30 121.22 55405.78 88888.00 2007-06-03 15:06:50.125 154 12311.20 121.25 55405.80 88888.00 2007-06-03 15:06:50.250 154 12311.12 121.25 55405.80 88888.00 2007-06-03 15:06:50.375 154 12311.15 121.30 55405.80 88888.00 2007-06-03 15:06:50.500 154 12311.25 121.33 55405.80 88888.00 2007-06-03 15:06:50.625 154 12311.25 121.28 55405.78 88888.00 2007-06-03 15:06:50.750 154 12311.30 121.28 55405.72 88888.00 2007-06-03 15:06:50.875 154 12311.23 121.25 55405.75 88888.00 2007-06-03 15:06:51.000 154 12311.17 121.25 55405.78 88888.00 2007-06-03 15:06:51.125 154 12311.17 121.22 55405.80 88888.00 2007-06-03 15:06:51.250 154 12311.20 121.25 55405.82 88888.00 2007-06-03 15:06:51.375 154 12311.25 121.28 55405.80 88888.00 2007-06-03 15:06:51.500 154 12311.25 121.22 55405.82 88888.00 2007-06-03 15:06:51.625 154 12311.15 121.15 55405.80 88888.00 2007-06-03 15:06:51.750 154 12311.15 121.20 55405.80 88888.00 2007-06-03 15:06:51.875 154 12311.20 121.20 55405.80 88888.00 2007-06-03 15:06:52.000 154 12311.30 121.25 55405.82 88888.00 2007-06-03 15:06:52.125 154 12311.27 121.22 55405.80 88888.00 2007-06-03 15:06:52.250 154 12311.17 121.15 55405.78 88888.00 2007-06-03 15:06:52.375 154 12311.25 121.12 55405.80 88888.00 2007-06-03 15:06:52.500 154 12311.25 121.12 55405.78 88888.00 2007-06-03 15:06:52.625 154 12311.23 121.10 55405.75 88888.00 2007-06-03 15:06:52.750 154 12311.23 121.10 55405.78 88888.00 2007-06-03 15:06:52.875 154 12311.23 121.15 55405.82 88888.00 2007-06-03 15:06:53.000 154 12311.17 121.12 55405.78 88888.00 2007-06-03 15:06:53.125 154 12311.20 121.15 55405.78 88888.00 2007-06-03 15:06:53.250 154 12311.25 121.17 55405.78 88888.00 2007-06-03 15:06:53.375 154 12311.25 121.12 55405.75 88888.00 2007-06-03 15:06:53.500 154 12311.27 121.15 55405.78 88888.00 2007-06-03 15:06:53.625 154 12311.23 121.12 55405.78 88888.00 2007-06-03 15:06:53.750 154 12311.20 121.15 55405.80 88888.00 2007-06-03 15:06:53.875 154 12311.27 121.15 55405.78 88888.00 2007-06-03 15:06:54.000 154 12311.30 121.10 55405.78 88888.00 2007-06-03 15:06:54.125 154 12311.27 121.08 55405.75 88888.00 2007-06-03 15:06:54.250 154 12311.20 121.08 55405.75 88888.00 2007-06-03 15:06:54.375 154 12311.17 121.08 55405.75 88888.00 2007-06-03 15:06:54.500 154 12311.20 121.10 55405.78 88888.00 2007-06-03 15:06:54.625 154 12311.23 121.05 55405.75 88888.00 2007-06-03 15:06:54.750 154 12311.23 121.05 55405.72 88888.00 2007-06-03 15:06:54.875 154 12311.23 121.05 55405.75 88888.00 2007-06-03 15:06:55.000 154 12311.27 121.08 55405.72 88888.00 2007-06-03 15:06:55.125 154 12311.27 121.08 55405.75 88888.00 2007-06-03 15:06:55.250 154 12311.20 121.03 55405.78 88888.00 2007-06-03 15:06:55.375 154 12311.17 121.03 55405.78 88888.00 2007-06-03 15:06:55.500 154 12311.17 121.05 55405.75 88888.00 2007-06-03 15:06:55.625 154 12311.20 121.08 55405.72 88888.00 2007-06-03 15:06:55.750 154 12311.23 120.92 55405.70 88888.00 2007-06-03 15:06:55.875 154 12311.15 120.92 55405.72 88888.00 2007-06-03 15:06:56.000 154 12311.10 120.95 55405.75 88888.00 2007-06-03 15:06:56.125 154 12311.12 120.97 55405.78 88888.00 2007-06-03 15:06:56.250 154 12311.12 120.97 55405.72 88888.00 2007-06-03 15:06:56.375 154 12311.23 121.00 55405.70 88888.00 2007-06-03 15:06:56.500 154 12311.27 120.97 55405.68 88888.00 2007-06-03 15:06:56.625 154 12311.30 121.00 55405.68 88888.00 2007-06-03 15:06:56.750 154 12311.25 120.97 55405.68 88888.00 2007-06-03 15:06:56.875 154 12311.23 120.95 55405.68 88888.00 2007-06-03 15:06:57.000 154 12311.20 120.92 55405.68 88888.00 2007-06-03 15:06:57.125 154 12311.27 120.92 55405.70 88888.00 2007-06-03 15:06:57.250 154 12311.27 120.92 55405.70 88888.00 2007-06-03 15:06:57.375 154 12311.33 120.92 55405.70 88888.00 2007-06-03 15:06:57.500 154 12311.27 120.90 55405.65 88888.00 2007-06-03 15:06:57.625 154 12311.17 120.88 55405.65 88888.00 2007-06-03 15:06:57.750 154 12311.15 120.90 55405.68 88888.00 2007-06-03 15:06:57.875 154 12311.17 120.88 55405.70 88888.00 2007-06-03 15:06:58.000 154 12311.25 120.88 55405.68 88888.00 2007-06-03 15:06:58.125 154 12311.40 120.95 55405.75 88888.00 2007-06-03 15:06:58.250 154 12311.42 120.90 55405.70 88888.00 2007-06-03 15:06:58.375 154 12311.33 120.85 55405.68 88888.00 2007-06-03 15:06:58.500 154 12311.23 120.88 55405.68 88888.00 2007-06-03 15:06:58.625 154 12311.27 120.85 55405.68 88888.00 2007-06-03 15:06:58.750 154 12311.33 120.85 55405.68 88888.00 2007-06-03 15:06:58.875 154 12311.38 120.90 55405.65 88888.00 2007-06-03 15:06:59.000 154 12311.33 120.85 55405.65 88888.00 2007-06-03 15:06:59.125 154 12311.25 120.85 55405.62 88888.00 2007-06-03 15:06:59.250 154 12311.25 120.88 55405.65 88888.00 2007-06-03 15:06:59.375 154 12311.27 120.88 55405.65 88888.00 2007-06-03 15:06:59.500 154 12311.23 120.85 55405.65 88888.00 2007-06-03 15:06:59.625 154 12311.25 120.83 55405.62 88888.00 2007-06-03 15:06:59.750 154 12311.23 120.85 55405.62 88888.00 2007-06-03 15:06:59.875 154 12311.27 120.90 55405.68 88888.00 2007-06-03 15:07:00.000 154 12311.38 120.85 55405.68 88888.00 2007-06-03 15:07:00.125 154 12311.40 120.83 55405.65 88888.00 2007-06-03 15:07:00.250 154 12311.38 120.78 55405.62 88888.00 2007-06-03 15:07:00.375 154 12311.30 120.80 55405.62 88888.00 2007-06-03 15:07:00.500 154 12311.30 120.83 55405.68 88888.00 2007-06-03 15:07:00.625 154 12311.30 120.83 55405.68 88888.00 2007-06-03 15:07:00.750 154 12311.30 120.80 55405.65 88888.00 2007-06-03 15:07:00.875 154 12311.25 120.78 55405.62 88888.00 2007-06-03 15:07:01.000 154 12311.20 120.78 55405.62 88888.00 2007-06-03 15:07:01.125 154 12311.23 120.83 55405.68 88888.00 2007-06-03 15:07:01.250 154 12311.35 120.88 55405.70 88888.00 2007-06-03 15:07:01.375 154 12311.40 120.88 55405.68 88888.00 2007-06-03 15:07:01.500 154 12311.35 120.78 55405.68 88888.00 2007-06-03 15:07:01.625 154 12311.27 120.78 55405.65 88888.00 2007-06-03 15:07:01.750 154 12311.27 120.78 55405.65 88888.00 2007-06-03 15:07:01.875 154 12311.30 120.80 55405.68 88888.00 2007-06-03 15:07:02.000 154 12311.27 120.78 55405.65 88888.00 2007-06-03 15:07:02.125 154 12311.27 120.72 55405.65 88888.00 2007-06-03 15:07:02.250 154 12311.30 120.72 55405.68 88888.00 2007-06-03 15:07:02.375 154 12311.35 120.78 55405.65 88888.00 2007-06-03 15:07:02.500 154 12311.30 120.83 55405.65 88888.00 2007-06-03 15:07:02.625 154 12311.35 120.80 55405.65 88888.00 2007-06-03 15:07:02.750 154 12311.40 120.80 55405.68 88888.00 2007-06-03 15:07:02.875 154 12311.42 120.78 55405.62 88888.00 2007-06-03 15:07:03.000 154 12311.38 120.70 55405.62 88888.00 2007-06-03 15:07:03.125 154 12311.27 120.67 55405.62 88888.00 2007-06-03 15:07:03.250 154 12311.25 120.67 55405.62 88888.00 2007-06-03 15:07:03.375 154 12311.30 120.72 55405.60 88888.00 2007-06-03 15:07:03.500 154 12311.38 120.75 55405.60 88888.00 2007-06-03 15:07:03.625 154 12311.40 120.67 55405.60 88888.00 2007-06-03 15:07:03.750 154 12311.30 120.65 55405.60 88888.00 2007-06-03 15:07:03.875 154 12311.25 120.75 55405.62 88888.00 2007-06-03 15:07:04.000 154 12311.23 120.78 55405.62 88888.00 2007-06-03 15:07:04.125 154 12311.12 120.65 55405.60 88888.00 2007-06-03 15:07:04.250 154 12311.17 120.67 55405.62 88888.00 2007-06-03 15:07:04.375 154 12311.33 120.75 55405.62 88888.00 2007-06-03 15:07:04.500 154 12311.38 120.72 55405.60 88888.00 2007-06-03 15:07:04.625 154 12311.33 120.65 55405.62 88888.00 2007-06-03 15:07:04.750 154 12311.27 120.70 55405.60 88888.00 2007-06-03 15:07:04.875 154 12311.20 120.70 55405.60 88888.00 2007-06-03 15:07:05.000 154 12311.27 120.75 55405.62 88888.00 2007-06-03 15:07:05.125 154 12311.27 120.75 55405.60 88888.00 2007-06-03 15:07:05.250 154 12311.27 120.67 55405.57 88888.00 2007-06-03 15:07:05.375 154 12311.25 120.65 55405.57 88888.00 2007-06-03 15:07:05.500 154 12311.30 120.67 55405.60 88888.00 2007-06-03 15:07:05.625 154 12311.35 120.70 55405.62 88888.00 2007-06-03 15:07:05.750 154 12311.33 120.75 55405.62 88888.00 2007-06-03 15:07:05.875 154 12311.30 120.75 55405.62 88888.00 2007-06-03 15:07:06.000 154 12311.23 120.72 55405.62 88888.00 2007-06-03 15:07:06.125 154 12311.20 120.67 55405.62 88888.00 2007-06-03 15:07:06.250 154 12311.20 120.67 55405.60 88888.00 2007-06-03 15:07:06.375 154 12311.25 120.70 55405.60 88888.00 2007-06-03 15:07:06.500 154 12311.33 120.72 55405.60 88888.00 2007-06-03 15:07:06.625 154 12311.30 120.70 55405.57 88888.00 2007-06-03 15:07:06.750 154 12311.23 120.65 55405.60 88888.00 2007-06-03 15:07:06.875 154 12311.17 120.65 55405.60 88888.00 2007-06-03 15:07:08.000 154 12311.15 120.62 55405.60 88888.00 2007-06-03 15:07:08.125 154 12311.23 120.62 55405.62 88888.00 2007-06-03 15:07:08.250 154 12311.23 120.58 55405.62 88888.00 2007-06-03 15:07:08.375 154 12311.25 120.67 55405.65 88888.00 2007-06-03 15:07:08.500 154 12311.30 120.72 55405.68 88888.00 2007-06-03 15:07:08.625 154 12311.33 120.72 55405.62 88888.00 2007-06-03 15:07:08.750 154 12311.30 120.67 55405.60 88888.00 2007-06-03 15:07:08.875 154 12311.27 120.65 55405.57 88888.00 2007-06-03 15:07:08.000 154 12311.33 120.62 55405.57 88888.00 2007-06-03 15:07:08.125 154 12311.27 120.60 55405.57 88888.00 2007-06-03 15:07:08.250 154 12311.20 120.58 55405.57 88888.00 2007-06-03 15:07:08.375 154 12311.30 120.62 55405.60 88888.00 2007-06-03 15:07:08.500 154 12311.45 120.70 55405.60 88888.00 2007-06-03 15:07:08.625 154 12311.40 120.62 55405.57 88888.00 2007-06-03 15:07:08.750 154 12311.35 120.65 55405.57 88888.00 2007-06-03 15:07:08.875 154 12311.35 120.65 55405.60 88888.00 2007-06-03 15:07:09.000 154 12311.30 120.58 55405.57 88888.00 2007-06-03 15:07:09.125 154 12311.27 120.65 55405.57 88888.00 2007-06-03 15:07:09.250 154 12311.30 120.70 55405.60 88888.00 2007-06-03 15:07:09.375 154 12311.30 120.67 55405.60 88888.00 2007-06-03 15:07:09.500 154 12311.23 120.62 55405.57 88888.00 2007-06-03 15:07:09.625 154 12311.25 120.60 55405.57 88888.00 2007-06-03 15:07:09.750 154 12311.20 120.60 55405.55 88888.00 2007-06-03 15:07:09.875 154 12311.23 120.62 55405.57 88888.00 2007-06-03 15:07:10.000 154 12311.33 120.65 55405.57 88888.00 2007-06-03 15:07:10.125 154 12311.33 120.60 55405.60 88888.00 2007-06-03 15:07:10.250 154 12311.27 120.50 55405.53 88888.00 2007-06-03 15:07:10.375 154 12311.33 120.53 55405.53 88888.00 2007-06-03 15:07:10.500 154 12311.33 120.58 55405.53 88888.00 2007-06-03 15:07:10.625 154 12311.27 120.55 55405.53 88888.00 2007-06-03 15:07:10.750 154 12311.23 120.55 55405.50 88888.00 2007-06-03 15:07:10.875 154 12311.20 120.60 55405.53 88888.00 2007-06-03 15:07:11.000 154 12311.30 120.58 55405.55 88888.00 2007-06-03 15:07:11.125 154 12311.35 120.60 55405.60 88888.00 2007-06-03 15:07:11.250 154 12311.30 120.55 55405.60 88888.00 2007-06-03 15:07:11.375 154 12311.33 120.58 55405.60 88888.00 2007-06-03 15:07:11.500 154 12311.33 120.58 55405.55 88888.00 2007-06-03 15:07:11.625 154 12311.25 120.47 55405.53 88888.00 2007-06-03 15:07:11.750 154 12311.33 120.50 55405.55 88888.00 2007-06-03 15:07:11.875 154 12311.40 120.50 55405.55 88888.00 2007-06-03 15:07:12.000 154 12311.40 120.50 55405.53 88888.00 2007-06-03 15:07:12.125 154 12311.42 120.50 55405.50 88888.00 2007-06-03 15:07:12.250 154 12311.35 120.50 55405.50 88888.00 2007-06-03 15:07:12.375 154 12311.33 120.53 55405.53 88888.00 2007-06-03 15:07:12.500 154 12311.38 120.55 55405.55 88888.00 2007-06-03 15:07:12.625 154 12311.38 120.50 55405.55 88888.00 2007-06-03 15:07:12.750 154 12311.25 120.45 55405.53 88888.00 2007-06-03 15:07:12.875 154 12311.27 120.42 55405.53 88888.00 2007-06-03 15:07:13.000 154 12311.27 120.45 55405.53 88888.00 2007-06-03 15:07:13.125 154 12311.23 120.45 55405.53 88888.00 2007-06-03 15:07:13.250 154 12311.17 120.42 55405.53 88888.00 2007-06-03 15:07:13.375 154 12311.23 120.42 55405.53 88888.00 2007-06-03 15:07:13.500 154 12311.30 120.47 55405.55 88888.00 2007-06-03 15:07:13.625 154 12311.27 120.47 55405.53 88888.00 2007-06-03 15:07:13.750 154 12311.27 120.45 55405.50 88888.00 2007-06-03 15:07:13.875 154 12311.30 120.47 55405.53 88888.00 2007-06-03 15:07:14.000 154 12311.25 120.50 55405.53 88888.00 2007-06-03 15:07:14.125 154 12311.23 120.53 55405.57 88888.00 2007-06-03 15:07:14.250 154 12311.25 120.47 55405.57 88888.00 2007-06-03 15:07:14.375 154 12311.27 120.45 55405.57 88888.00 2007-06-03 15:07:14.500 154 12311.33 120.45 55405.57 88888.00 2007-06-03 15:07:14.625 154 12311.38 120.45 55405.57 88888.00 2007-06-03 15:07:14.750 154 12311.42 120.42 55405.55 88888.00 2007-06-03 15:07:14.875 154 12311.38 120.47 55405.55 88888.00 2007-06-03 15:07:15.000 154 12311.30 120.50 55405.55 88888.00 2007-06-03 15:07:15.125 154 12311.25 120.40 55405.53 88888.00 2007-06-03 15:07:15.250 154 12311.27 120.35 55405.55 88888.00 2007-06-03 15:07:15.375 154 12311.30 120.38 55405.53 88888.00 2007-06-03 15:07:15.500 154 12311.35 120.45 55405.55 88888.00 2007-06-03 15:07:15.625 154 12311.38 120.45 55405.55 88888.00 2007-06-03 15:07:15.750 154 12311.27 120.45 55405.53 88888.00 2007-06-03 15:07:15.875 154 12311.20 120.47 55405.53 88888.00 2007-06-03 15:07:16.000 154 12311.30 120.45 55405.53 88888.00 2007-06-03 15:07:16.125 154 12311.30 120.38 55405.53 88888.00 2007-06-03 15:07:16.250 154 12311.20 120.35 55405.50 88888.00 2007-06-03 15:07:16.375 154 12311.25 120.40 55405.50 88888.00 2007-06-03 15:07:16.500 154 12311.30 120.42 55405.50 88888.00 2007-06-03 15:07:16.625 154 12311.27 120.42 55405.53 88888.00 2007-06-03 15:07:16.750 154 12311.30 120.42 55405.53 88888.00 2007-06-03 15:07:16.875 154 12311.27 120.40 55405.53 88888.00 2007-06-03 15:07:17.000 154 12311.30 120.40 55405.50 88888.00 2007-06-03 15:07:17.125 154 12311.25 120.33 55405.50 88888.00 2007-06-03 15:07:17.250 154 12311.20 120.35 55405.47 88888.00 2007-06-03 15:07:17.375 154 12311.17 120.38 55405.53 88888.00 2007-06-03 15:07:17.500 154 12311.17 120.38 55405.50 88888.00 2007-06-03 15:07:17.625 154 12311.20 120.40 55405.50 88888.00 2007-06-03 15:07:17.750 154 12311.20 120.33 55405.50 88888.00 2007-06-03 15:07:17.875 154 12311.20 120.35 55405.47 88888.00 2007-06-03 15:07:18.000 154 12311.25 120.38 55405.47 88888.00 2007-06-03 15:07:18.125 154 12311.20 120.33 55405.47 88888.00 2007-06-03 15:07:18.250 154 12311.20 120.33 55405.47 88888.00 2007-06-03 15:07:18.375 154 12311.25 120.40 55405.53 88888.00 2007-06-03 15:07:18.500 154 12311.33 120.38 55405.53 88888.00 2007-06-03 15:07:18.625 154 12311.33 120.33 55405.50 88888.00 2007-06-03 15:07:18.750 154 12311.27 120.38 55405.55 88888.00 2007-06-03 15:07:18.875 154 12311.23 120.38 55405.53 88888.00 2007-06-03 15:07:19.000 154 12311.23 120.35 55405.50 88888.00 2007-06-03 15:07:19.125 154 12311.25 120.33 55405.50 88888.00 2007-06-03 15:07:19.250 154 12311.20 120.33 55405.50 88888.00 2007-06-03 15:07:19.375 154 12311.23 120.30 55405.50 88888.00 2007-06-03 15:07:19.500 154 12311.23 120.30 55405.47 88888.00 2007-06-03 15:07:19.625 154 12311.27 120.33 55405.50 88888.00 2007-06-03 15:07:19.750 154 12311.35 120.30 55405.50 88888.00 2007-06-03 15:07:19.875 154 12311.40 120.30 55405.50 88888.00 2007-06-03 15:07:20.000 154 12311.38 120.25 55405.47 88888.00 2007-06-03 15:07:20.125 154 12311.30 120.28 55405.47 88888.00 2007-06-03 15:07:20.250 154 12311.20 120.28 55405.50 88888.00 2007-06-03 15:07:20.375 154 12311.23 120.28 55405.47 88888.00 2007-06-03 15:07:20.500 154 12311.27 120.25 55405.47 88888.00 2007-06-03 15:07:20.625 154 12311.35 120.22 55405.47 88888.00 2007-06-03 15:07:20.750 154 12311.27 120.22 55405.47 88888.00 2007-06-03 15:07:20.875 154 12311.25 120.22 55405.47 88888.00 2007-06-03 15:07:21.000 154 12311.27 120.17 55405.47 88888.00 2007-06-03 15:07:21.125 154 12311.25 120.17 55405.45 88888.00 2007-06-03 15:07:21.250 154 12311.23 120.22 55405.50 88888.00 2007-06-03 15:07:21.375 154 12311.27 120.28 55405.47 88888.00 2007-06-03 15:07:21.500 154 12311.35 120.30 55405.53 88888.00 2007-06-03 15:07:21.625 154 12311.33 120.20 55405.45 88888.00 2007-06-03 15:07:21.750 154 12311.27 120.20 55405.50 88888.00 2007-06-03 15:07:21.875 154 12311.30 120.25 55405.50 88888.00 2007-06-03 15:07:22.000 154 12311.33 120.20 55405.47 88888.00 2007-06-03 15:07:22.125 154 12311.25 120.20 55405.45 88888.00 2007-06-03 15:07:22.250 154 12311.27 120.22 55405.47 88888.00 2007-06-03 15:07:22.375 154 12311.38 120.25 55405.47 88888.00 2007-06-03 15:07:22.500 154 12311.38 120.22 55405.47 88888.00 2007-06-03 15:07:22.625 154 12311.35 120.20 55405.47 88888.00 2007-06-03 15:07:22.750 154 12311.33 120.20 55405.50 88888.00 2007-06-03 15:07:22.875 154 12311.33 120.20 55405.47 88888.00 2007-06-03 15:07:23.000 154 12311.33 120.20 55405.47 88888.00 2007-06-03 15:07:23.125 154 12311.27 120.17 55405.45 88888.00 2007-06-03 15:07:23.250 154 12311.27 120.15 55405.43 88888.00 2007-06-03 15:07:23.375 154 12311.33 120.15 55405.45 88888.00 2007-06-03 15:07:23.500 154 12311.40 120.17 55405.47 88888.00 2007-06-03 15:07:23.625 154 12311.42 120.15 55405.47 88888.00 2007-06-03 15:07:23.750 154 12311.45 120.17 55405.47 88888.00 2007-06-03 15:07:23.875 154 12311.38 120.15 55405.45 88888.00 2007-06-03 15:07:24.000 154 12311.38 120.15 55405.45 88888.00 2007-06-03 15:07:24.125 154 12311.40 120.17 55405.45 88888.00 2007-06-03 15:07:24.250 154 12311.38 120.15 55405.45 88888.00 2007-06-03 15:07:24.375 154 12311.40 120.17 55405.45 88888.00 2007-06-03 15:07:24.500 154 12311.40 120.20 55405.47 88888.00 2007-06-03 15:07:24.625 154 12311.35 120.15 55405.47 88888.00 2007-06-03 15:07:24.750 154 12311.35 120.15 55405.45 88888.00 2007-06-03 15:07:24.875 154 12311.42 120.15 55405.50 88888.00 2007-06-03 15:07:25.000 154 12311.42 120.17 55405.50 88888.00 2007-06-03 15:07:25.125 154 12311.40 120.10 55405.50 88888.00 2007-06-03 15:07:25.250 154 12311.30 120.08 55405.45 88888.00 2007-06-03 15:07:25.375 154 12311.35 120.12 55405.47 88888.00 2007-06-03 15:07:25.500 154 12311.45 120.20 55405.50 88888.00 2007-06-03 15:07:25.625 154 12311.35 120.17 55405.47 88888.00 2007-06-03 15:07:25.750 154 12311.25 120.08 55405.43 88888.00 2007-06-03 15:07:25.875 154 12311.33 120.03 55405.43 88888.00 2007-06-03 15:07:26.000 154 12311.45 120.08 55405.45 88888.00 2007-06-03 15:07:26.125 154 12311.45 120.10 55405.45 88888.00 2007-06-03 15:07:26.250 154 12311.40 120.05 55405.43 88888.00 2007-06-03 15:07:26.375 154 12311.40 120.10 55405.43 88888.00 2007-06-03 15:07:26.500 154 12311.38 120.08 55405.47 88888.00 2007-06-03 15:07:26.625 154 12311.35 120.05 55405.43 88888.00 2007-06-03 15:07:26.750 154 12311.35 120.05 55405.43 88888.00 2007-06-03 15:07:26.875 154 12311.40 120.10 55405.45 88888.00 2007-06-03 15:07:27.000 154 12311.38 120.10 55405.45 88888.00 2007-06-03 15:07:27.125 154 12311.35 120.10 55405.47 88888.00 2007-06-03 15:07:27.250 154 12311.38 120.05 55405.47 88888.00 2007-06-03 15:07:27.375 154 12311.38 120.05 55405.45 88888.00 2007-06-03 15:07:27.500 154 12311.33 120.08 55405.43 88888.00 2007-06-03 15:07:27.625 154 12311.33 120.08 55405.47 88888.00 2007-06-03 15:07:27.750 154 12311.30 120.10 55405.45 88888.00 2007-06-03 15:07:27.875 154 12311.33 120.10 55405.45 88888.00 2007-06-03 15:07:28.000 154 12311.38 120.08 55405.43 88888.00 2007-06-03 15:07:28.125 154 12311.45 120.05 55405.43 88888.00 2007-06-03 15:07:28.250 154 12311.40 120.03 55405.43 88888.00 2007-06-03 15:07:28.375 154 12311.42 120.05 55405.45 88888.00 2007-06-03 15:07:28.500 154 12311.45 120.05 55405.43 88888.00 2007-06-03 15:07:28.625 154 12311.40 120.05 55405.45 88888.00 2007-06-03 15:07:28.750 154 12311.35 120.03 55405.43 88888.00 2007-06-03 15:07:28.875 154 12311.27 119.97 55405.43 88888.00 2007-06-03 15:07:29.000 154 12311.27 120.00 55405.45 88888.00 2007-06-03 15:07:29.125 154 12311.27 120.05 55405.45 88888.00 2007-06-03 15:07:29.250 154 12311.30 120.03 55405.43 88888.00 2007-06-03 15:07:29.375 154 12311.30 120.03 55405.40 88888.00 2007-06-03 15:07:29.500 154 12311.33 120.03 55405.38 88888.00 2007-06-03 15:07:29.625 154 12311.35 120.03 55405.43 88888.00 2007-06-03 15:07:29.750 154 12311.38 120.03 55405.45 88888.00 2007-06-03 15:07:29.875 154 12311.42 120.00 55405.45 88888.00 2007-06-03 15:07:30.000 154 12311.40 120.00 55405.43 88888.00 2007-06-03 15:07:30.125 154 12311.45 120.03 55405.43 88888.00 2007-06-03 15:07:30.250 154 12311.55 120.03 55405.45 88888.00 2007-06-03 15:07:30.375 154 12311.52 120.05 55405.45 88888.00 2007-06-03 15:07:30.500 154 12311.42 120.00 55405.45 88888.00 2007-06-03 15:07:30.625 154 12311.42 119.97 55405.45 88888.00 2007-06-03 15:07:30.750 154 12311.42 119.95 55405.43 88888.00 2007-06-03 15:07:30.875 154 12311.50 119.92 55405.40 88888.00 2007-06-03 15:07:31.000 154 12311.52 119.90 55405.38 88888.00 2007-06-03 15:07:31.125 154 12311.58 119.95 55405.40 88888.00 2007-06-03 15:07:31.250 154 12311.58 120.00 55405.43 88888.00 2007-06-03 15:07:31.375 154 12311.50 119.95 55405.40 88888.00 2007-06-03 15:07:31.500 154 12311.40 119.88 55405.38 88888.00 2007-06-03 15:07:31.625 154 12311.40 119.92 55405.38 88888.00 2007-06-03 15:07:31.750 154 12311.45 119.95 55405.38 88888.00 2007-06-03 15:07:31.875 154 12311.45 119.92 55405.38 88888.00 2007-06-03 15:07:32.000 154 12311.50 119.95 55405.38 88888.00 2007-06-03 15:07:32.125 154 12311.50 119.92 55405.38 88888.00 2007-06-03 15:07:32.250 154 12311.52 119.95 55405.40 88888.00 2007-06-03 15:07:32.375 154 12311.60 119.97 55405.40 88888.00 2007-06-03 15:07:32.500 154 12311.60 119.97 55405.35 88888.00 2007-06-03 15:07:32.625 154 12311.52 119.90 55405.35 88888.00 2007-06-03 15:07:32.750 154 12311.50 119.90 55405.35 88888.00 2007-06-03 15:07:32.875 154 12311.52 119.97 55405.35 88888.00 2007-06-03 15:07:33.000 154 12311.60 119.95 55405.35 88888.00 2007-06-03 15:07:33.125 154 12311.55 119.88 55405.35 88888.00 2007-06-03 15:07:33.250 154 12311.50 119.90 55405.35 88888.00 2007-06-03 15:07:33.375 154 12311.48 119.90 55405.35 88888.00 2007-06-03 15:07:33.500 154 12311.42 119.88 55405.32 88888.00 2007-06-03 15:07:33.625 154 12311.48 119.90 55405.38 88888.00 2007-06-03 15:07:33.750 154 12311.55 119.92 55405.40 88888.00 2007-06-03 15:07:33.875 154 12311.58 119.90 55405.38 88888.00 2007-06-03 15:07:34.000 154 12311.50 119.90 55405.38 88888.00 2007-06-03 15:07:34.125 154 12311.45 119.88 55405.38 88888.00 2007-06-03 15:07:34.250 154 12311.48 119.83 55405.38 88888.00 2007-06-03 15:07:34.375 154 12311.48 119.85 55405.35 88888.00 2007-06-03 15:07:34.500 154 12311.52 119.88 55405.35 88888.00 2007-06-03 15:07:34.625 154 12311.50 119.85 55405.38 88888.00 2007-06-03 15:07:34.750 154 12311.42 119.85 55405.40 88888.00 2007-06-03 15:07:34.875 154 12311.48 119.90 55405.40 88888.00 2007-06-03 15:07:35.000 154 12311.50 119.90 55405.35 88888.00 2007-06-03 15:07:35.125 154 12311.50 119.88 55405.35 88888.00 2007-06-03 15:07:35.250 154 12311.48 119.83 55405.35 88888.00 2007-06-03 15:07:35.375 154 12311.50 119.83 55405.32 88888.00 2007-06-03 15:07:35.500 154 12311.60 119.90 55405.38 88888.00 2007-06-03 15:07:35.625 154 12311.65 119.92 55405.40 88888.00 2007-06-03 15:07:35.750 154 12311.62 119.95 55405.40 88888.00 2007-06-03 15:07:35.875 154 12311.58 119.95 55405.40 88888.00 2007-06-03 15:07:36.000 154 12311.55 119.90 55405.38 88888.00 2007-06-03 15:07:36.125 154 12311.67 119.95 55405.38 88888.00 2007-06-03 15:07:36.250 154 12311.67 119.95 55405.38 88888.00 2007-06-03 15:07:36.375 154 12311.62 119.92 55405.35 88888.00 2007-06-03 15:07:36.500 154 12311.62 119.90 55405.32 88888.00 2007-06-03 15:07:36.625 154 12311.62 119.90 55405.32 88888.00 2007-06-03 15:07:36.750 154 12311.60 119.88 55405.35 88888.00 2007-06-03 15:07:36.875 154 12311.58 119.85 55405.35 88888.00 2007-06-03 15:07:37.000 154 12311.60 119.90 55405.32 88888.00 2007-06-03 15:07:37.125 154 12311.60 119.88 55405.32 88888.00 2007-06-03 15:07:37.250 154 12311.52 119.85 55405.30 88888.00 2007-06-03 15:07:37.375 154 12311.55 119.95 55405.35 88888.00 2007-06-03 15:07:37.500 154 12311.62 119.95 55405.35 88888.00 2007-06-03 15:07:37.625 154 12311.73 119.92 55405.32 88888.00 2007-06-03 15:07:37.750 154 12311.73 119.90 55405.35 88888.00 2007-06-03 15:07:37.875 154 12311.73 119.95 55405.38 88888.00 2007-06-03 15:07:38.000 154 12311.65 119.92 55405.32 88888.00 2007-06-03 15:07:38.125 154 12311.62 119.85 55405.28 88888.00 2007-06-03 15:07:38.250 154 12311.58 119.78 55405.32 88888.00 2007-06-03 15:07:38.375 154 12311.58 119.78 55405.30 88888.00 2007-06-03 15:07:38.500 154 12311.55 119.80 55405.32 88888.00 2007-06-03 15:07:38.625 154 12311.52 119.85 55405.32 88888.00 2007-06-03 15:07:38.750 154 12311.55 119.83 55405.32 88888.00 2007-06-03 15:07:38.875 154 12311.55 119.83 55405.32 88888.00 2007-06-03 15:07:39.000 154 12311.60 119.85 55405.32 88888.00 2007-06-03 15:07:39.125 154 12311.62 119.88 55405.32 88888.00 2007-06-03 15:07:39.250 154 12311.62 119.88 55405.35 88888.00 2007-06-03 15:07:39.375 154 12311.70 119.88 55405.32 88888.00 2007-06-03 15:07:39.500 154 12311.65 119.83 55405.32 88888.00 2007-06-03 15:07:39.625 154 12311.65 119.85 55405.30 88888.00 2007-06-03 15:07:39.750 154 12311.65 119.85 55405.30 88888.00 2007-06-03 15:07:39.875 154 12311.62 119.83 55405.32 88888.00 2007-06-03 15:07:40.000 154 12311.60 119.88 55405.28 88888.00 2007-06-03 15:07:40.125 154 12311.65 119.90 55405.32 88888.00 2007-06-03 15:07:40.250 154 12311.70 119.83 55405.32 88888.00 2007-06-03 15:07:40.375 154 12311.70 119.83 55405.35 88888.00 2007-06-03 15:07:40.500 154 12311.67 119.72 55405.30 88888.00 2007-06-03 15:07:40.625 154 12311.62 119.72 55405.30 88888.00 2007-06-03 15:07:40.750 154 12311.67 119.72 55405.32 88888.00 2007-06-03 15:07:40.875 154 12311.62 119.70 55405.32 88888.00 2007-06-03 15:07:41.000 154 12311.60 119.78 55405.32 88888.00 2007-06-03 15:07:41.125 154 12311.60 119.83 55405.30 88888.00 2007-06-03 15:07:41.250 154 12311.67 119.83 55405.35 88888.00 2007-06-03 15:07:41.375 154 12311.73 119.80 55405.32 88888.00 2007-06-03 15:07:41.500 154 12311.65 119.72 55405.30 88888.00 2007-06-03 15:07:41.625 154 12311.70 119.75 55405.30 88888.00 2007-06-03 15:07:41.750 154 12311.73 119.78 55405.32 88888.00 2007-06-03 15:07:41.875 154 12311.70 119.78 55405.32 88888.00 2007-06-03 15:07:42.000 154 12311.70 119.78 55405.32 88888.00 2007-06-03 15:07:42.125 154 12311.80 119.80 55405.35 88888.00 2007-06-03 15:07:42.250 154 12311.83 119.75 55405.32 88888.00 2007-06-03 15:07:42.375 154 12311.73 119.75 55405.30 88888.00 2007-06-03 15:07:42.500 154 12311.67 119.75 55405.28 88888.00 2007-06-03 15:07:42.625 154 12311.70 119.72 55405.28 88888.00 2007-06-03 15:07:42.750 154 12311.75 119.75 55405.30 88888.00 2007-06-03 15:07:42.875 154 12311.75 119.78 55405.30 88888.00 2007-06-03 15:07:43.000 154 12311.77 119.78 55405.30 88888.00 2007-06-03 15:07:43.125 154 12311.67 119.70 55405.28 88888.00 2007-06-03 15:07:43.250 154 12311.75 119.72 55405.30 88888.00 2007-06-03 15:07:43.375 154 12311.77 119.72 55405.32 88888.00 2007-06-03 15:07:43.500 154 12311.75 119.70 55405.32 88888.00 2007-06-03 15:07:43.625 154 12311.67 119.72 55405.30 88888.00 2007-06-03 15:07:43.750 154 12311.70 119.70 55405.30 88888.00 2007-06-03 15:07:43.875 154 12311.67 119.72 55405.32 88888.00 2007-06-03 15:07:44.000 154 12311.70 119.75 55405.35 88888.00 2007-06-03 15:07:44.125 154 12311.73 119.80 55405.38 88888.00 2007-06-03 15:07:44.250 154 12311.73 119.72 55405.38 88888.00 2007-06-03 15:07:44.375 154 12311.73 119.67 55405.38 88888.00 2007-06-03 15:07:44.500 154 12311.70 119.65 55405.38 88888.00 2007-06-03 15:07:44.625 154 12311.67 119.60 55405.35 88888.00 2007-06-03 15:07:44.750 154 12311.62 119.60 55405.32 88888.00 2007-06-03 15:07:44.875 154 12311.67 119.60 55405.35 88888.00 2007-06-03 15:07:45.000 154 12311.75 119.62 55405.35 88888.00 2007-06-03 15:07:45.125 154 12311.70 119.62 55405.35 88888.00 2007-06-03 15:07:45.250 154 12311.62 119.60 55405.32 88888.00 2007-06-03 15:07:45.375 154 12311.62 119.62 55405.30 88888.00 2007-06-03 15:07:45.500 154 12311.60 119.62 55405.30 88888.00 2007-06-03 15:07:45.625 154 12311.52 119.58 55405.32 88888.00 2007-06-03 15:07:45.750 154 12311.58 119.58 55405.35 88888.00 2007-06-03 15:07:45.875 154 12311.62 119.55 55405.35 88888.00 2007-06-03 15:07:46.000 154 12311.65 119.60 55405.35 88888.00 2007-06-03 15:07:46.125 154 12311.65 119.60 55405.38 88888.00 2007-06-03 15:07:46.250 154 12311.55 119.53 55405.32 88888.00 2007-06-03 15:07:46.375 154 12311.52 119.50 55405.35 88888.00 2007-06-03 15:07:46.500 154 12311.52 119.53 55405.38 88888.00 2007-06-03 15:07:46.625 154 12311.52 119.47 55405.35 88888.00 2007-06-03 15:07:46.750 154 12311.60 119.50 55405.35 88888.00 2007-06-03 15:07:46.875 154 12311.62 119.53 55405.38 88888.00 2007-06-03 15:07:47.000 154 12311.67 119.53 55405.38 88888.00 2007-06-03 15:07:47.125 154 12311.67 119.50 55405.32 88888.00 2007-06-03 15:07:47.250 154 12311.65 119.50 55405.32 88888.00 2007-06-03 15:07:47.375 154 12311.70 119.47 55405.32 88888.00 2007-06-03 15:07:47.500 154 12311.62 119.47 55405.28 88888.00 2007-06-03 15:07:47.625 154 12311.55 119.47 55405.32 88888.00 2007-06-03 15:07:47.750 154 12311.58 119.50 55405.30 88888.00 2007-06-03 15:07:47.875 154 12311.52 119.45 55405.25 88888.00 2007-06-03 15:07:48.000 154 12311.48 119.45 55405.25 88888.00 2007-06-03 15:07:48.125 154 12311.58 119.45 55405.30 88888.00 2007-06-03 15:07:48.250 154 12311.60 119.50 55405.32 88888.00 2007-06-03 15:07:48.375 154 12311.62 119.55 55405.32 88888.00 2007-06-03 15:07:48.500 154 12311.62 119.50 55405.35 88888.00 2007-06-03 15:07:48.625 154 12311.58 119.45 55405.35 88888.00 2007-06-03 15:07:48.750 154 12311.48 119.38 55405.32 88888.00 2007-06-03 15:07:48.875 154 12311.52 119.45 55405.35 88888.00 2007-06-03 15:07:49.000 154 12311.60 119.53 55405.35 88888.00 2007-06-03 15:07:49.125 154 12311.48 119.47 55405.32 88888.00 2007-06-03 15:07:49.250 154 12311.50 119.42 55405.38 88888.00 2007-06-03 15:07:49.375 154 12311.55 119.42 55405.35 88888.00 2007-06-03 15:07:49.500 154 12311.50 119.35 55405.32 88888.00 2007-06-03 15:07:49.625 154 12311.50 119.35 55405.35 88888.00 2007-06-03 15:07:49.750 154 12311.55 119.38 55405.32 88888.00 2007-06-03 15:07:49.875 154 12311.55 119.38 55405.32 88888.00 2007-06-03 15:07:50.000 154 12311.60 119.38 55405.32 88888.00 2007-06-03 15:07:50.125 154 12311.55 119.40 55405.32 88888.00 2007-06-03 15:07:50.250 154 12311.52 119.35 55405.35 88888.00 2007-06-03 15:07:50.375 154 12311.58 119.35 55405.35 88888.00 2007-06-03 15:07:50.500 154 12311.62 119.33 55405.30 88888.00 2007-06-03 15:07:50.625 154 12311.67 119.33 55405.35 88888.00 2007-06-03 15:07:50.750 154 12311.70 119.35 55405.35 88888.00 2007-06-03 15:07:50.875 154 12311.58 119.30 55405.32 88888.00 2007-06-03 15:07:51.000 154 12311.52 119.35 55405.30 88888.00 2007-06-03 15:07:51.125 154 12311.62 119.38 55405.35 88888.00 2007-06-03 15:07:51.250 154 12311.62 119.35 55405.38 88888.00 2007-06-03 15:07:51.375 154 12311.55 119.33 55405.35 88888.00 2007-06-03 15:07:51.500 154 12311.55 119.28 55405.30 88888.00 2007-06-03 15:07:51.625 154 12311.55 119.28 55405.32 88888.00 2007-06-03 15:07:51.750 154 12311.55 119.25 55405.30 88888.00 2007-06-03 15:07:51.875 154 12311.65 119.30 55405.35 88888.00 2007-06-03 15:07:52.000 154 12311.67 119.22 55405.28 88888.00 2007-06-03 15:07:52.125 154 12311.62 119.20 55405.35 88888.00 2007-06-03 15:07:52.250 154 12311.58 119.22 55405.32 88888.00 2007-06-03 15:07:52.375 154 12311.60 119.28 55405.30 88888.00 2007-06-03 15:07:52.500 154 12311.60 119.25 55405.30 88888.00 2007-06-03 15:07:52.625 154 12311.65 119.25 55405.28 88888.00 2007-06-03 15:07:52.750 154 12311.65 119.25 55405.32 88888.00 2007-06-03 15:07:52.875 154 12311.62 119.25 55405.30 88888.00 2007-06-03 15:07:53.000 154 12311.65 119.25 55405.30 88888.00 2007-06-03 15:07:53.125 154 12311.62 119.22 55405.30 88888.00 2007-06-03 15:07:53.250 154 12311.62 119.22 55405.30 88888.00 2007-06-03 15:07:53.375 154 12311.62 119.22 55405.32 88888.00 2007-06-03 15:07:53.500 154 12311.60 119.28 55405.32 88888.00 2007-06-03 15:07:53.625 154 12311.62 119.25 55405.32 88888.00 2007-06-03 15:07:53.750 154 12311.65 119.17 55405.30 88888.00 2007-06-03 15:07:53.875 154 12311.67 119.20 55405.32 88888.00 2007-06-03 15:07:54.000 154 12311.67 119.22 55405.32 88888.00 2007-06-03 15:07:54.125 154 12311.73 119.22 55405.35 88888.00 2007-06-03 15:07:54.250 154 12311.73 119.17 55405.30 88888.00 2007-06-03 15:07:54.375 154 12311.67 119.17 55405.28 88888.00 2007-06-03 15:07:54.500 154 12311.58 119.20 55405.28 88888.00 2007-06-03 15:07:54.625 154 12311.62 119.20 55405.28 88888.00 2007-06-03 15:07:54.750 154 12311.62 119.10 55405.28 88888.00 2007-06-03 15:07:54.875 154 12311.60 119.10 55405.32 88888.00 2007-06-03 15:07:55.000 154 12311.65 119.15 55405.30 88888.00 2007-06-03 15:07:55.125 154 12311.62 119.17 55405.28 88888.00 2007-06-03 15:07:55.250 154 12311.65 119.12 55405.30 88888.00 2007-06-03 15:07:55.375 154 12311.80 119.15 55405.28 88888.00 2007-06-03 15:07:55.500 154 12311.70 119.12 55405.28 88888.00 2007-06-03 15:07:55.625 154 12311.58 119.10 55405.25 88888.00 2007-06-03 15:07:55.750 154 12311.67 119.12 55405.30 88888.00 2007-06-03 15:07:55.875 154 12311.83 119.17 55405.30 88888.00 2007-06-03 15:07:56.000 154 12311.83 119.20 55405.30 88888.00 2007-06-03 15:07:56.125 154 12311.77 119.17 55405.30 88888.00 2007-06-03 15:07:56.250 154 12311.75 119.10 55405.30 88888.00 2007-06-03 15:07:56.375 154 12311.80 119.15 55405.32 88888.00 2007-06-03 15:07:56.500 154 12311.75 119.15 55405.30 88888.00 2007-06-03 15:07:56.625 154 12311.75 119.10 55405.25 88888.00 2007-06-03 15:07:56.750 154 12311.73 119.08 55405.25 88888.00 2007-06-03 15:07:56.875 154 12311.77 119.15 55405.28 88888.00 2007-06-03 15:07:57.000 154 12311.77 119.15 55405.28 88888.00 2007-06-03 15:07:57.125 154 12311.77 119.12 55405.30 88888.00 2007-06-03 15:07:57.250 154 12311.67 119.08 55405.28 88888.00 2007-06-03 15:07:57.375 154 12311.65 119.08 55405.25 88888.00 2007-06-03 15:07:57.500 154 12311.73 119.12 55405.32 88888.00 2007-06-03 15:07:57.625 154 12311.90 119.20 55405.30 88888.00 2007-06-03 15:07:57.750 154 12311.80 119.15 55405.30 88888.00 2007-06-03 15:07:57.875 154 12311.67 119.05 55405.30 88888.00 2007-06-03 15:07:58.000 154 12311.70 119.05 55405.28 88888.00 2007-06-03 15:07:58.125 154 12311.75 119.08 55405.30 88888.00 2007-06-03 15:07:58.250 154 12311.88 119.12 55405.32 88888.00 2007-06-03 15:07:58.375 154 12311.92 119.15 55405.35 88888.00 2007-06-03 15:07:58.500 154 12311.83 119.10 55405.30 88888.00 2007-06-03 15:07:58.625 154 12311.77 119.10 55405.28 88888.00 2007-06-03 15:07:58.750 154 12311.75 119.10 55405.25 88888.00 2007-06-03 15:07:58.875 154 12311.73 119.10 55405.25 88888.00 2007-06-03 15:07:59.000 154 12311.70 119.08 55405.25 88888.00 2007-06-03 15:07:59.125 154 12311.73 119.08 55405.25 88888.00 2007-06-03 15:07:59.250 154 12311.80 119.10 55405.25 88888.00 2007-06-03 15:07:59.375 154 12311.80 119.15 55405.28 88888.00 2007-06-03 15:07:59.500 154 12311.75 119.12 55405.30 88888.00 2007-06-03 15:07:59.625 154 12311.77 119.15 55405.32 88888.00 2007-06-03 15:07:59.750 154 12311.77 119.12 55405.35 88888.00 2007-06-03 15:07:59.875 154 12311.65 119.05 55405.30 88888.00 2007-06-03 15:08:00.000 154 12311.67 119.05 55405.30 88888.00 2007-06-03 15:08:00.125 154 12311.77 119.15 55405.32 88888.00 2007-06-03 15:08:00.250 154 12311.77 119.10 55405.32 88888.00 2007-06-03 15:08:00.375 154 12311.77 119.10 55405.30 88888.00 2007-06-03 15:08:00.500 154 12311.77 119.08 55405.30 88888.00 2007-06-03 15:08:00.625 154 12311.80 119.08 55405.30 88888.00 2007-06-03 15:08:00.750 154 12311.77 119.08 55405.30 88888.00 2007-06-03 15:08:00.875 154 12311.62 119.03 55405.28 88888.00 2007-06-03 15:08:01.000 154 12311.62 119.05 55405.25 88888.00 2007-06-03 15:08:01.125 154 12311.62 119.08 55405.28 88888.00 2007-06-03 15:08:01.250 154 12311.67 119.08 55405.32 88888.00 2007-06-03 15:08:01.375 154 12311.73 119.10 55405.32 88888.00 2007-06-03 15:08:01.500 154 12311.75 119.15 55405.30 88888.00 2007-06-03 15:08:01.625 154 12311.70 119.12 55405.28 88888.00 2007-06-03 15:08:01.750 154 12311.70 119.08 55405.25 88888.00 2007-06-03 15:08:01.875 154 12311.75 119.05 55405.25 88888.00 2007-06-03 15:08:02.000 154 12311.80 119.03 55405.25 88888.00 2007-06-03 15:08:02.125 154 12311.83 119.05 55405.28 88888.00 2007-06-03 15:08:02.250 154 12311.85 119.03 55405.25 88888.00 2007-06-03 15:08:02.375 154 12311.83 119.05 55405.25 88888.00 2007-06-03 15:08:02.500 154 12311.83 119.08 55405.25 88888.00 2007-06-03 15:08:02.625 154 12311.77 119.08 55405.25 88888.00 2007-06-03 15:08:02.750 154 12311.83 119.10 55405.25 88888.00 2007-06-03 15:08:02.875 154 12311.85 119.10 55405.25 88888.00 2007-06-03 15:08:03.000 154 12311.80 119.12 55405.22 88888.00 2007-06-03 15:08:03.125 154 12311.75 119.12 55405.25 88888.00 2007-06-03 15:08:03.250 154 12311.75 119.05 55405.25 88888.00 2007-06-03 15:08:03.375 154 12311.75 119.05 55405.25 88888.00 2007-06-03 15:08:03.500 154 12311.75 119.10 55405.28 88888.00 2007-06-03 15:08:03.625 154 12311.77 119.10 55405.28 88888.00 2007-06-03 15:08:03.750 154 12311.77 119.10 55405.25 88888.00 2007-06-03 15:08:03.875 154 12311.73 119.10 55405.25 88888.00 2007-06-03 15:08:04.000 154 12311.75 119.03 55405.20 88888.00 2007-06-03 15:08:04.125 154 12311.77 119.05 55405.22 88888.00 2007-06-03 15:08:04.250 154 12311.75 119.10 55405.25 88888.00 2007-06-03 15:08:04.375 154 12311.77 119.10 55405.25 88888.00 2007-06-03 15:08:04.500 154 12311.77 119.12 55405.28 88888.00 2007-06-03 15:08:04.625 154 12311.70 119.12 55405.28 88888.00 2007-06-03 15:08:04.750 154 12311.73 119.12 55405.28 88888.00 2007-06-03 15:08:04.875 154 12311.75 119.12 55405.25 88888.00 2007-06-03 15:08:05.000 154 12311.75 119.15 55405.28 88888.00 2007-06-03 15:08:05.125 154 12311.85 119.15 55405.28 88888.00 2007-06-03 15:08:05.250 154 12311.75 119.08 55405.28 88888.00 2007-06-03 15:08:05.375 154 12311.73 119.10 55405.28 88888.00 2007-06-03 15:08:05.500 154 12311.75 119.10 55405.28 88888.00 2007-06-03 15:08:05.625 154 12311.73 119.10 55405.28 88888.00 2007-06-03 15:08:05.750 154 12311.75 119.15 55405.32 88888.00 2007-06-03 15:08:05.875 154 12311.80 119.20 55405.32 88888.00 2007-06-03 15:08:06.000 154 12311.75 119.15 55405.32 88888.00 2007-06-03 15:08:06.125 154 12311.67 119.10 55405.30 88888.00 2007-06-03 15:08:06.250 154 12311.65 119.03 55405.28 88888.00 2007-06-03 15:08:06.375 154 12311.67 119.08 55405.30 88888.00 2007-06-03 15:08:06.500 154 12311.73 119.03 55405.28 88888.00 2007-06-03 15:08:06.625 154 12311.77 119.03 55405.28 88888.00 2007-06-03 15:08:06.750 154 12311.73 119.08 55405.28 88888.00 2007-06-03 15:08:06.875 154 12311.73 119.03 55405.25 88888.00 2007-06-03 15:08:07.000 154 12311.73 119.03 55405.25 88888.00 2007-06-03 15:08:07.125 154 12311.77 119.05 55405.28 88888.00 2007-06-03 15:08:07.250 154 12311.70 119.08 55405.28 88888.00 2007-06-03 15:08:07.375 154 12311.62 119.12 55405.28 88888.00 2007-06-03 15:08:07.500 154 12311.58 119.12 55405.25 88888.00 2007-06-03 15:08:07.625 154 12311.55 119.10 55405.28 88888.00 2007-06-03 15:08:07.750 154 12311.65 119.12 55405.25 88888.00 2007-06-03 15:08:07.875 154 12311.70 119.03 55405.25 88888.00 2007-06-03 15:08:08.000 154 12311.70 119.03 55405.22 88888.00 2007-06-03 15:08:08.125 154 12311.67 119.05 55405.22 88888.00 2007-06-03 15:08:08.250 154 12311.62 119.05 55405.25 88888.00 2007-06-03 15:08:08.375 154 12311.62 119.05 55405.22 88888.00 2007-06-03 15:08:08.500 154 12311.65 119.10 55405.25 88888.00 2007-06-03 15:08:08.625 154 12311.65 119.12 55405.28 88888.00 2007-06-03 15:08:08.750 154 12311.58 119.08 55405.25 88888.00 2007-06-03 15:08:08.875 154 12311.58 119.05 55405.20 88888.00 2007-06-03 15:08:09.000 154 12311.65 119.05 55405.20 88888.00 2007-06-03 15:08:09.125 154 12311.65 119.05 55405.22 88888.00 2007-06-03 15:08:09.250 154 12311.67 119.10 55405.28 88888.00 2007-06-03 15:08:09.375 154 12311.75 119.10 55405.30 88888.00 2007-06-03 15:08:09.500 154 12311.75 119.05 55405.25 88888.00 2007-06-03 15:08:09.625 154 12311.70 119.05 55405.25 88888.00 2007-06-03 15:08:09.750 154 12311.67 119.05 55405.25 88888.00 2007-06-03 15:08:09.875 154 12311.67 119.05 55405.28 88888.00 2007-06-03 15:08:10.000 154 12311.75 119.05 55405.25 88888.00 2007-06-03 15:08:10.125 154 12311.77 119.05 55405.28 88888.00 2007-06-03 15:08:10.250 154 12311.70 119.05 55405.30 88888.00 2007-06-03 15:08:10.375 154 12311.65 119.03 55405.28 88888.00 2007-06-03 15:08:10.500 154 12311.62 119.00 55405.25 88888.00 2007-06-03 15:08:10.625 154 12311.65 118.97 55405.30 88888.00 2007-06-03 15:08:10.750 154 12311.60 118.97 55405.28 88888.00 2007-06-03 15:08:10.875 154 12311.58 119.05 55405.30 88888.00 2007-06-03 15:08:11.000 154 12311.50 119.03 55405.25 88888.00 2007-06-03 15:08:11.125 154 12311.45 118.97 55405.22 88888.00 2007-06-03 15:08:11.250 154 12311.55 119.03 55405.28 88888.00 2007-06-03 15:08:11.375 154 12311.60 119.05 55405.30 88888.00 2007-06-03 15:08:11.500 154 12311.55 118.97 55405.25 88888.00 2007-06-03 15:08:11.625 154 12311.58 118.97 55405.22 88888.00 2007-06-03 15:08:11.750 154 12311.62 119.03 55405.25 88888.00 2007-06-03 15:08:11.875 154 12311.67 119.03 55405.28 88888.00 2007-06-03 15:08:12.000 154 12311.67 119.00 55405.22 88888.00 2007-06-03 15:08:12.125 154 12311.67 119.03 55405.25 88888.00 2007-06-03 15:08:12.250 154 12311.67 118.95 55405.25 88888.00 2007-06-03 15:08:12.375 154 12311.70 118.97 55405.25 88888.00 2007-06-03 15:08:12.500 154 12311.75 119.00 55405.28 88888.00 2007-06-03 15:08:12.625 154 12311.77 119.05 55405.30 88888.00 2007-06-03 15:08:12.750 154 12311.77 119.08 55405.30 88888.00 2007-06-03 15:08:12.875 154 12311.75 119.03 55405.28 88888.00 2007-06-03 15:08:13.000 154 12311.75 119.00 55405.22 88888.00 2007-06-03 15:08:13.125 154 12311.73 118.95 55405.20 88888.00 2007-06-03 15:08:13.250 154 12311.77 118.97 55405.25 88888.00 2007-06-03 15:08:13.375 154 12311.80 119.03 55405.28 88888.00 2007-06-03 15:08:13.500 154 12311.83 119.03 55405.28 88888.00 2007-06-03 15:08:13.625 154 12311.80 119.03 55405.22 88888.00 2007-06-03 15:08:13.750 154 12311.80 119.00 55405.25 88888.00 2007-06-03 15:08:13.875 154 12311.77 118.92 55405.22 88888.00 2007-06-03 15:08:14.000 154 12311.77 118.92 55405.25 88888.00 2007-06-03 15:08:14.125 154 12311.83 118.97 55405.28 88888.00 2007-06-03 15:08:14.250 154 12311.80 119.03 55405.30 88888.00 2007-06-03 15:08:14.375 154 12311.80 119.05 55405.28 88888.00 2007-06-03 15:08:14.500 154 12311.70 119.00 55405.28 88888.00 2007-06-03 15:08:14.625 154 12311.70 118.97 55405.25 88888.00 2007-06-03 15:08:14.750 154 12311.67 118.92 55405.20 88888.00 2007-06-03 15:08:14.875 154 12311.73 118.92 55405.22 88888.00 2007-06-03 15:08:15.000 154 12311.70 118.97 55405.22 88888.00 2007-06-03 15:08:15.125 154 12311.67 118.97 55405.28 88888.00 2007-06-03 15:08:15.250 154 12311.70 118.92 55405.28 88888.00 2007-06-03 15:08:15.375 154 12311.65 118.88 55405.25 88888.00 2007-06-03 15:08:15.500 154 12311.67 118.92 55405.25 88888.00 2007-06-03 15:08:15.625 154 12311.70 118.92 55405.25 88888.00 2007-06-03 15:08:15.750 154 12311.73 118.97 55405.28 88888.00 2007-06-03 15:08:15.875 154 12311.77 118.95 55405.30 88888.00 2007-06-03 15:08:16.000 154 12311.85 118.95 55405.28 88888.00 2007-06-03 15:08:16.125 154 12311.95 119.00 55405.28 88888.00 2007-06-03 15:08:16.250 154 12311.88 118.95 55405.25 88888.00 2007-06-03 15:08:16.375 154 12311.80 118.95 55405.28 88888.00 2007-06-03 15:08:16.500 154 12311.77 118.92 55405.28 88888.00 2007-06-03 15:08:16.625 154 12311.83 118.90 55405.25 88888.00 2007-06-03 15:08:16.750 154 12311.90 118.92 55405.22 88888.00 2007-06-03 15:08:16.875 154 12311.90 118.95 55405.22 88888.00 2007-06-03 15:08:17.000 154 12311.88 118.90 55405.20 88888.00 2007-06-03 15:08:17.125 154 12311.80 118.90 55405.20 88888.00 2007-06-03 15:08:17.250 154 12311.80 118.92 55405.25 88888.00 2007-06-03 15:08:17.375 154 12311.80 118.90 55405.22 88888.00 2007-06-03 15:08:17.500 154 12311.80 118.92 55405.22 88888.00 2007-06-03 15:08:17.625 154 12311.80 118.85 55405.20 88888.00 2007-06-03 15:08:17.750 154 12311.80 118.85 55405.22 88888.00 2007-06-03 15:08:17.875 154 12311.80 118.90 55405.25 88888.00 2007-06-03 15:08:18.000 154 12311.83 118.90 55405.22 88888.00 2007-06-03 15:08:18.125 154 12311.83 118.88 55405.25 88888.00 2007-06-03 15:08:18.250 154 12311.90 118.92 55405.32 88888.00 2007-06-03 15:08:18.375 154 12311.95 118.92 55405.30 88888.00 2007-06-03 15:08:18.500 154 12311.95 118.95 55405.30 88888.00 2007-06-03 15:08:18.625 154 12311.88 118.92 55405.30 88888.00 2007-06-03 15:08:18.750 154 12311.85 118.92 55405.28 88888.00 2007-06-03 15:08:18.875 154 12311.88 118.92 55405.30 88888.00 2007-06-03 15:08:19.000 154 12311.88 118.88 55405.25 88888.00 2007-06-03 15:08:19.125 154 12311.88 118.90 55405.28 88888.00 2007-06-03 15:08:19.250 154 12311.90 118.88 55405.25 88888.00 2007-06-03 15:08:19.375 154 12311.88 118.88 55405.22 88888.00 2007-06-03 15:08:19.500 154 12311.90 118.92 55405.30 88888.00 2007-06-03 15:08:19.625 154 12311.92 118.95 55405.28 88888.00 2007-06-03 15:08:19.750 154 12311.88 118.92 55405.25 88888.00 2007-06-03 15:08:19.875 154 12311.85 118.90 55405.25 88888.00 2007-06-03 15:08:20.000 154 12311.85 118.92 55405.25 88888.00 2007-06-03 15:08:20.125 154 12311.83 118.90 55405.25 88888.00 2007-06-03 15:08:20.250 154 12311.77 118.85 55405.22 88888.00 2007-06-03 15:08:20.375 154 12311.83 118.85 55405.25 88888.00 2007-06-03 15:08:20.500 154 12311.90 118.90 55405.28 88888.00 2007-06-03 15:08:20.625 154 12311.90 118.88 55405.22 88888.00 2007-06-03 15:08:20.750 154 12311.77 118.80 55405.22 88888.00 2007-06-03 15:08:20.875 154 12311.80 118.85 55405.22 88888.00 2007-06-03 15:08:21.000 154 12311.83 118.95 55405.28 88888.00 2007-06-03 15:08:21.125 154 12311.88 118.97 55405.30 88888.00 2007-06-03 15:08:21.250 154 12311.83 118.88 55405.25 88888.00 2007-06-03 15:08:21.375 154 12311.77 118.85 55405.22 88888.00 2007-06-03 15:08:21.500 154 12311.80 118.90 55405.28 88888.00 2007-06-03 15:08:21.625 154 12311.75 118.92 55405.28 88888.00 2007-06-03 15:08:21.750 154 12311.67 118.85 55405.22 88888.00 2007-06-03 15:08:21.875 154 12311.70 118.80 55405.20 88888.00 2007-06-03 15:08:22.000 154 12311.80 118.80 55405.20 88888.00 2007-06-03 15:08:22.125 154 12311.75 118.75 55405.20 88888.00 2007-06-03 15:08:22.250 154 12311.70 118.80 55405.22 88888.00 2007-06-03 15:08:22.375 154 12311.70 118.88 55405.25 88888.00 2007-06-03 15:08:22.500 154 12311.73 118.92 55405.22 88888.00 2007-06-03 15:08:22.625 154 12311.77 118.92 55405.25 88888.00 2007-06-03 15:08:22.750 154 12311.83 118.92 55405.25 88888.00 2007-06-03 15:08:22.875 154 12311.83 118.88 55405.22 88888.00 2007-06-03 15:08:23.000 154 12311.80 118.80 55405.22 88888.00 2007-06-03 15:08:23.125 154 12311.80 118.78 55405.25 88888.00 2007-06-03 15:08:23.250 154 12311.75 118.78 55405.22 88888.00 2007-06-03 15:08:23.375 154 12311.73 118.85 55405.25 88888.00 2007-06-03 15:08:23.500 154 12311.75 118.92 55405.25 88888.00 2007-06-03 15:08:23.625 154 12311.80 118.92 55405.25 88888.00 2007-06-03 15:08:23.750 154 12311.75 118.90 55405.22 88888.00 2007-06-03 15:08:23.875 154 12311.70 118.90 55405.22 88888.00 2007-06-03 15:08:24.000 154 12311.73 118.92 55405.22 88888.00 2007-06-03 15:08:24.125 154 12311.73 118.95 55405.22 88888.00 2007-06-03 15:08:24.250 154 12311.77 118.97 55405.22 88888.00 2007-06-03 15:08:24.375 154 12311.85 119.00 55405.28 88888.00 2007-06-03 15:08:24.500 154 12311.83 118.95 55405.28 88888.00 2007-06-03 15:08:24.625 154 12311.83 118.92 55405.30 88888.00 2007-06-03 15:08:24.750 154 12311.80 118.90 55405.28 88888.00 2007-06-03 15:08:24.875 154 12311.77 118.83 55405.25 88888.00 2007-06-03 15:08:25.000 154 12311.73 118.85 55405.20 88888.00 2007-06-03 15:08:25.125 154 12311.75 118.88 55405.25 88888.00 2007-06-03 15:08:25.250 154 12311.83 118.92 55405.28 88888.00 2007-06-03 15:08:25.375 154 12311.88 118.95 55405.28 88888.00 2007-06-03 15:08:25.500 154 12311.80 118.92 55405.30 88888.00 2007-06-03 15:08:25.625 154 12311.73 118.85 55405.25 88888.00 2007-06-03 15:08:25.750 154 12311.70 118.83 55405.25 88888.00 2007-06-03 15:08:25.875 154 12311.75 118.88 55405.25 88888.00 2007-06-03 15:08:26.000 154 12311.75 118.88 55405.22 88888.00 2007-06-03 15:08:26.125 154 12311.77 118.85 55405.28 88888.00 2007-06-03 15:08:26.250 154 12311.77 118.85 55405.32 88888.00 2007-06-03 15:08:26.375 154 12311.80 118.90 55405.30 88888.00 2007-06-03 15:08:26.500 154 12311.80 118.90 55405.25 88888.00 2007-06-03 15:08:26.625 154 12311.77 118.88 55405.28 88888.00 2007-06-03 15:08:26.750 154 12311.77 118.85 55405.28 88888.00 2007-06-03 15:08:26.875 154 12311.67 118.80 55405.22 88888.00 2007-06-03 15:08:27.000 154 12311.62 118.75 55405.18 88888.00 2007-06-03 15:08:27.125 154 12311.67 118.80 55405.22 88888.00 2007-06-03 15:08:27.250 154 12311.73 118.90 55405.25 88888.00 2007-06-03 15:08:27.375 154 12311.75 118.90 55405.25 88888.00 2007-06-03 15:08:27.500 154 12311.70 118.92 55405.22 88888.00 2007-06-03 15:08:27.625 154 12311.65 118.88 55405.22 88888.00 2007-06-03 15:08:27.750 154 12311.62 118.83 55405.22 88888.00 2007-06-03 15:08:27.875 154 12311.62 118.83 55405.22 88888.00 2007-06-03 15:08:28.000 154 12311.65 118.83 55405.25 88888.00 2007-06-03 15:08:28.125 154 12311.65 118.80 55405.22 88888.00 2007-06-03 15:08:28.250 154 12311.73 118.85 55405.25 88888.00 2007-06-03 15:08:28.375 154 12311.80 118.90 55405.25 88888.00 2007-06-03 15:08:28.500 154 12311.77 118.88 55405.25 88888.00 2007-06-03 15:08:28.625 154 12311.70 118.83 55405.22 88888.00 2007-06-03 15:08:28.750 154 12311.62 118.83 55405.22 88888.00 2007-06-03 15:08:28.875 154 12311.62 118.83 55405.25 88888.00 2007-06-03 15:08:29.000 154 12311.60 118.83 55405.25 88888.00 2007-06-03 15:08:29.125 154 12311.65 118.85 55405.28 88888.00 2007-06-03 15:08:29.250 154 12311.62 118.80 55405.22 88888.00 2007-06-03 15:08:29.375 154 12311.58 118.80 55405.25 88888.00 2007-06-03 15:08:29.500 154 12311.62 118.85 55405.28 88888.00 2007-06-03 15:08:29.625 154 12311.62 118.85 55405.25 88888.00 2007-06-03 15:08:29.750 154 12311.60 118.83 55405.28 88888.00 2007-06-03 15:08:29.875 154 12311.67 118.83 55405.28 88888.00 2007-06-03 15:08:30.000 154 12311.67 118.83 55405.25 88888.00 2007-06-03 15:08:30.125 154 12311.67 118.85 55405.28 88888.00 2007-06-03 15:08:30.250 154 12311.67 118.83 55405.30 88888.00 2007-06-03 15:08:30.375 154 12311.75 118.88 55405.28 88888.00 2007-06-03 15:08:30.500 154 12311.83 118.88 55405.28 88888.00 2007-06-03 15:08:30.625 154 12311.88 118.90 55405.28 88888.00 2007-06-03 15:08:30.750 154 12311.83 118.88 55405.28 88888.00 2007-06-03 15:08:30.875 154 12311.75 118.85 55405.28 88888.00 2007-06-03 15:08:31.000 154 12311.70 118.80 55405.25 88888.00 2007-06-03 15:08:31.125 154 12311.73 118.85 55405.22 88888.00 2007-06-03 15:08:31.250 154 12311.73 118.90 55405.22 88888.00 2007-06-03 15:08:31.375 154 12311.75 118.90 55405.25 88888.00 2007-06-03 15:08:31.500 154 12311.77 118.90 55405.25 88888.00 2007-06-03 15:08:31.625 154 12311.75 118.88 55405.25 88888.00 2007-06-03 15:08:31.750 154 12311.73 118.83 55405.22 88888.00 2007-06-03 15:08:31.875 154 12311.75 118.83 55405.20 88888.00 2007-06-03 15:08:32.000 154 12311.80 118.88 55405.20 88888.00 2007-06-03 15:08:32.125 154 12311.88 118.90 55405.28 88888.00 2007-06-03 15:08:32.250 154 12311.77 118.90 55405.28 88888.00 2007-06-03 15:08:32.375 154 12311.70 118.88 55405.25 88888.00 2007-06-03 15:08:32.500 154 12311.60 118.80 55405.20 88888.00 2007-06-03 15:08:32.625 154 12311.65 118.80 55405.20 88888.00 2007-06-03 15:08:32.750 154 12311.67 118.83 55405.20 88888.00 2007-06-03 15:08:32.875 154 12311.70 118.83 55405.18 88888.00 2007-06-03 15:08:33.000 154 12311.77 118.85 55405.20 88888.00 2007-06-03 15:08:33.125 154 12311.70 118.88 55405.20 88888.00 2007-06-03 15:08:33.250 154 12311.65 118.78 55405.18 88888.00 2007-06-03 15:08:33.375 154 12311.73 118.80 55405.22 88888.00 2007-06-03 15:08:33.500 154 12311.77 118.88 55405.22 88888.00 2007-06-03 15:08:33.625 154 12311.83 118.90 55405.22 88888.00 2007-06-03 15:08:33.750 154 12311.85 118.90 55405.25 88888.00 2007-06-03 15:08:33.875 154 12311.85 118.88 55405.22 88888.00 2007-06-03 15:08:34.000 154 12311.77 118.85 55405.22 88888.00 2007-06-03 15:08:34.125 154 12311.83 118.90 55405.25 88888.00 2007-06-03 15:08:34.250 154 12311.90 118.92 55405.25 88888.00 2007-06-03 15:08:34.375 154 12311.92 118.92 55405.25 88888.00 2007-06-03 15:08:34.500 154 12311.85 118.85 55405.22 88888.00 2007-06-03 15:08:34.625 154 12311.75 118.88 55405.20 88888.00 2007-06-03 15:08:34.750 154 12311.70 118.92 55405.22 88888.00 2007-06-03 15:08:34.875 154 12311.65 118.90 55405.25 88888.00 2007-06-03 15:08:35.000 154 12311.73 118.95 55405.25 88888.00 2007-06-03 15:08:35.125 154 12311.77 118.97 55405.28 88888.00 2007-06-03 15:08:35.250 154 12311.75 118.88 55405.25 88888.00 2007-06-03 15:08:35.375 154 12311.73 118.85 55405.25 88888.00 2007-06-03 15:08:35.500 154 12311.73 118.90 55405.25 88888.00 2007-06-03 15:08:35.625 154 12311.67 118.90 55405.25 88888.00 2007-06-03 15:08:35.750 154 12311.67 118.90 55405.25 88888.00 2007-06-03 15:08:35.875 154 12311.67 118.88 55405.25 88888.00 2007-06-03 15:08:36.000 154 12311.70 118.88 55405.22 88888.00 2007-06-03 15:08:36.125 154 12311.73 118.88 55405.22 88888.00 2007-06-03 15:08:36.250 154 12311.70 118.88 55405.25 88888.00 2007-06-03 15:08:36.375 154 12311.65 118.88 55405.22 88888.00 2007-06-03 15:08:36.500 154 12311.67 118.92 55405.28 88888.00 2007-06-03 15:08:36.625 154 12311.73 118.92 55405.28 88888.00 2007-06-03 15:08:36.750 154 12311.65 118.85 55405.22 88888.00 2007-06-03 15:08:36.875 154 12311.70 118.88 55405.22 88888.00 2007-06-03 15:08:37.000 154 12311.80 119.00 55405.28 88888.00 2007-06-03 15:08:37.125 154 12311.80 118.97 55405.30 88888.00 2007-06-03 15:08:37.250 154 12311.73 118.90 55405.30 88888.00 2007-06-03 15:08:37.375 154 12311.67 118.90 55405.30 88888.00 2007-06-03 15:08:37.500 154 12311.65 118.90 55405.25 88888.00 2007-06-03 15:08:37.625 154 12311.75 118.95 55405.25 88888.00 2007-06-03 15:08:37.750 154 12311.80 118.92 55405.22 88888.00 2007-06-03 15:08:37.875 154 12311.80 118.88 55405.25 88888.00 2007-06-03 15:08:38.000 154 12311.80 118.92 55405.28 88888.00 2007-06-03 15:08:38.125 154 12311.70 119.03 55405.30 88888.00 2007-06-03 15:08:38.250 154 12311.62 118.97 55405.25 88888.00 2007-06-03 15:08:38.375 154 12311.70 118.97 55405.22 88888.00 2007-06-03 15:08:38.500 154 12311.70 118.88 55405.22 88888.00 2007-06-03 15:08:38.625 154 12311.73 118.95 55405.28 88888.00 2007-06-03 15:08:38.750 154 12311.73 118.97 55405.30 88888.00 2007-06-03 15:08:38.875 154 12311.65 118.88 55405.30 88888.00 2007-06-03 15:08:39.000 154 12311.62 118.85 55405.25 88888.00 2007-06-03 15:08:39.125 154 12311.73 118.88 55405.25 88888.00 2007-06-03 15:08:39.250 154 12311.80 118.90 55405.25 88888.00 2007-06-03 15:08:39.375 154 12311.80 118.97 55405.25 88888.00 2007-06-03 15:08:39.500 154 12311.80 119.00 55405.25 88888.00 2007-06-03 15:08:39.625 154 12311.77 118.97 55405.25 88888.00 2007-06-03 15:08:39.750 154 12311.77 118.97 55405.28 88888.00 2007-06-03 15:08:39.875 154 12311.70 118.95 55405.28 88888.00 2007-06-03 15:08:40.000 154 12311.75 118.95 55405.25 88888.00 2007-06-03 15:08:40.125 154 12311.77 118.97 55405.28 88888.00 2007-06-03 15:08:40.250 154 12311.77 118.92 55405.28 88888.00 2007-06-03 15:08:40.375 154 12311.77 118.92 55405.28 88888.00 2007-06-03 15:08:40.500 154 12311.70 118.95 55405.30 88888.00 2007-06-03 15:08:40.625 154 12311.75 118.97 55405.28 88888.00 2007-06-03 15:08:40.750 154 12311.75 118.97 55405.25 88888.00 2007-06-03 15:08:40.875 154 12311.65 118.95 55405.25 88888.00 2007-06-03 15:08:41.000 154 12311.70 119.00 55405.25 88888.00 2007-06-03 15:08:41.125 154 12311.77 119.05 55405.28 88888.00 2007-06-03 15:08:41.250 154 12311.75 118.97 55405.28 88888.00 2007-06-03 15:08:41.375 154 12311.67 118.97 55405.22 88888.00 2007-06-03 15:08:41.500 154 12311.62 118.95 55405.22 88888.00 2007-06-03 15:08:41.625 154 12311.58 118.92 55405.22 88888.00 2007-06-03 15:08:41.750 154 12311.60 118.95 55405.25 88888.00 2007-06-03 15:08:41.875 154 12311.60 119.00 55405.25 88888.00 2007-06-03 15:08:42.000 154 12311.65 119.05 55405.25 88888.00 2007-06-03 15:08:42.125 154 12311.62 119.00 55405.25 88888.00 2007-06-03 15:08:42.250 154 12311.58 118.95 55405.22 88888.00 2007-06-03 15:08:42.375 154 12311.58 118.95 55405.20 88888.00 2007-06-03 15:08:42.500 154 12311.65 118.97 55405.22 88888.00 2007-06-03 15:08:42.625 154 12311.73 119.08 55405.22 88888.00 2007-06-03 15:08:42.750 154 12311.60 118.95 55405.18 88888.00 2007-06-03 15:08:42.875 154 12311.60 119.00 55405.20 88888.00 2007-06-03 15:08:43.000 154 12311.67 119.00 55405.22 88888.00 2007-06-03 15:08:43.125 154 12311.62 119.00 55405.28 88888.00 2007-06-03 15:08:43.250 154 12311.60 119.03 55405.25 88888.00 2007-06-03 15:08:43.375 154 12311.58 119.00 55405.22 88888.00 2007-06-03 15:08:43.500 154 12311.58 118.97 55405.25 88888.00 2007-06-03 15:08:43.625 154 12311.55 118.95 55405.28 88888.00 2007-06-03 15:08:43.750 154 12311.45 118.90 55405.22 88888.00 2007-06-03 15:08:43.875 154 12311.50 118.92 55405.22 88888.00 2007-06-03 15:08:44.000 154 12311.52 118.97 55405.20 88888.00 2007-06-03 15:08:44.125 154 12311.45 118.97 55405.20 88888.00 2007-06-03 15:08:44.250 154 12311.42 119.00 55405.25 88888.00 2007-06-03 15:08:44.375 154 12311.52 119.05 55405.25 88888.00 2007-06-03 15:08:44.500 154 12311.60 119.05 55405.28 88888.00 2007-06-03 15:08:44.625 154 12311.60 119.03 55405.28 88888.00 2007-06-03 15:08:44.750 154 12311.62 119.05 55405.28 88888.00 2007-06-03 15:08:44.875 154 12311.62 119.12 55405.28 88888.00 2007-06-03 15:08:45.000 154 12311.50 119.05 55405.25 88888.00 2007-06-03 15:08:45.125 154 12311.48 119.03 55405.22 88888.00 2007-06-03 15:08:45.250 154 12311.50 119.03 55405.22 88888.00 2007-06-03 15:08:45.375 154 12311.52 119.05 55405.18 88888.00 2007-06-03 15:08:45.500 154 12311.58 119.05 55405.20 88888.00 2007-06-03 15:08:45.625 154 12311.60 119.10 55405.25 88888.00 2007-06-03 15:08:45.750 154 12311.65 119.10 55405.25 88888.00 2007-06-03 15:08:45.875 154 12311.60 119.10 55405.22 88888.00 2007-06-03 15:08:46.000 154 12311.60 119.10 55405.25 88888.00 2007-06-03 15:08:46.125 154 12311.62 119.12 55405.22 88888.00 2007-06-03 15:08:46.250 154 12311.60 119.08 55405.22 88888.00 2007-06-03 15:08:46.375 154 12311.55 119.08 55405.20 88888.00 2007-06-03 15:08:46.500 154 12311.55 119.05 55405.22 88888.00 2007-06-03 15:08:46.625 154 12311.52 119.05 55405.20 88888.00 2007-06-03 15:08:46.750 154 12311.45 119.05 55405.20 88888.00 2007-06-03 15:08:46.875 154 12311.45 119.08 55405.25 88888.00 2007-06-03 15:08:47.000 154 12311.55 119.05 55405.25 88888.00 2007-06-03 15:08:47.125 154 12311.52 119.03 55405.22 88888.00 2007-06-03 15:08:47.250 154 12311.50 119.00 55405.25 88888.00 2007-06-03 15:08:47.375 154 12311.48 119.00 55405.25 88888.00 2007-06-03 15:08:47.500 154 12311.42 119.03 55405.28 88888.00 2007-06-03 15:08:47.625 154 12311.50 119.08 55405.28 88888.00 2007-06-03 15:08:47.750 154 12311.52 119.10 55405.25 88888.00 2007-06-03 15:08:47.875 154 12311.60 119.05 55405.28 88888.00 2007-06-03 15:08:48.000 154 12311.65 119.03 55405.30 88888.00 2007-06-03 15:08:48.125 154 12311.65 119.08 55405.28 88888.00 2007-06-03 15:08:48.250 154 12311.58 119.03 55405.25 88888.00 2007-06-03 15:08:48.375 154 12311.55 119.03 55405.25 88888.00 2007-06-03 15:08:48.500 154 12311.62 119.03 55405.28 88888.00 2007-06-03 15:08:48.625 154 12311.67 119.08 55405.30 88888.00 2007-06-03 15:08:48.750 154 12311.73 119.10 55405.28 88888.00 2007-06-03 15:08:48.875 154 12311.77 119.08 55405.30 88888.00 2007-06-03 15:08:49.000 154 12311.75 119.05 55405.25 88888.00 2007-06-03 15:08:49.125 154 12311.75 119.03 55405.28 88888.00 2007-06-03 15:08:49.250 154 12311.67 119.03 55405.25 88888.00 2007-06-03 15:08:49.375 154 12311.60 119.08 55405.25 88888.00 2007-06-03 15:08:49.500 154 12311.67 119.05 55405.22 88888.00 2007-06-03 15:08:49.625 154 12311.70 119.05 55405.22 88888.00 2007-06-03 15:08:49.750 154 12311.67 119.08 55405.25 88888.00 2007-06-03 15:08:49.875 154 12311.62 119.08 55405.25 88888.00 2007-06-03 15:08:50.000 154 12311.65 119.08 55405.20 88888.00 2007-06-03 15:08:50.125 154 12311.58 119.00 55405.22 88888.00 2007-06-03 15:08:50.250 154 12311.62 119.00 55405.25 88888.00 2007-06-03 15:08:50.375 154 12311.73 119.05 55405.25 88888.00 2007-06-03 15:08:50.500 154 12311.75 119.12 55405.28 88888.00 2007-06-03 15:08:50.625 154 12311.73 119.12 55405.25 88888.00 2007-06-03 15:08:50.750 154 12311.65 119.05 55405.25 88888.00 2007-06-03 15:08:50.875 154 12311.65 119.05 55405.25 88888.00 2007-06-03 15:08:51.000 154 12311.67 119.08 55405.25 88888.00 2007-06-03 15:08:51.125 154 12311.73 119.08 55405.22 88888.00 2007-06-03 15:08:51.250 154 12311.67 119.08 55405.25 88888.00 2007-06-03 15:08:51.375 154 12311.65 119.05 55405.28 88888.00 2007-06-03 15:08:51.500 154 12311.60 119.08 55405.28 88888.00 2007-06-03 15:08:51.625 154 12311.58 119.03 55405.25 88888.00 2007-06-03 15:08:51.750 154 12311.58 119.00 55405.25 88888.00 2007-06-03 15:08:51.875 154 12311.62 119.08 55405.25 88888.00 2007-06-03 15:08:52.000 154 12311.62 119.10 55405.28 88888.00 2007-06-03 15:08:52.125 154 12311.67 119.08 55405.28 88888.00 2007-06-03 15:08:52.250 154 12311.62 119.08 55405.22 88888.00 2007-06-03 15:08:52.375 154 12311.67 119.10 55405.25 88888.00 2007-06-03 15:08:52.500 154 12311.75 119.08 55405.25 88888.00 2007-06-03 15:08:52.625 154 12311.77 119.10 55405.25 88888.00 2007-06-03 15:08:52.750 154 12311.75 119.10 55405.22 88888.00 2007-06-03 15:08:52.875 154 12311.70 119.08 55405.22 88888.00 2007-06-03 15:08:53.000 154 12311.65 119.08 55405.25 88888.00 2007-06-03 15:08:53.125 154 12311.62 119.08 55405.25 88888.00 2007-06-03 15:08:53.250 154 12311.62 119.08 55405.25 88888.00 2007-06-03 15:08:53.375 154 12311.65 119.05 55405.22 88888.00 2007-06-03 15:08:53.500 154 12311.70 119.08 55405.25 88888.00 2007-06-03 15:08:53.625 154 12311.70 119.12 55405.28 88888.00 2007-06-03 15:08:53.750 154 12311.65 119.10 55405.25 88888.00 2007-06-03 15:08:53.875 154 12311.62 119.10 55405.25 88888.00 2007-06-03 15:08:54.000 154 12311.67 119.12 55405.22 88888.00 2007-06-03 15:08:54.125 154 12311.73 119.10 55405.28 88888.00 2007-06-03 15:08:54.250 154 12311.70 119.03 55405.28 88888.00 2007-06-03 15:08:54.375 154 12311.70 119.08 55405.28 88888.00 2007-06-03 15:08:54.500 154 12311.70 119.17 55405.28 88888.00 2007-06-03 15:08:54.625 154 12311.65 119.12 55405.25 88888.00 2007-06-03 15:08:54.750 154 12311.70 119.08 55405.25 88888.00 2007-06-03 15:08:54.875 154 12311.67 119.10 55405.22 88888.00 2007-06-03 15:08:55.000 154 12311.62 119.08 55405.22 88888.00 2007-06-03 15:08:55.125 154 12311.65 119.12 55405.22 88888.00 2007-06-03 15:08:55.250 154 12311.67 119.15 55405.25 88888.00 2007-06-03 15:08:55.375 154 12311.60 119.15 55405.22 88888.00 2007-06-03 15:08:55.500 154 12311.62 119.10 55405.22 88888.00 2007-06-03 15:08:55.625 154 12311.65 119.10 55405.22 88888.00 2007-06-03 15:08:55.750 154 12311.67 119.15 55405.25 88888.00 2007-06-03 15:08:55.875 154 12311.75 119.15 55405.25 88888.00 2007-06-03 15:08:56.000 154 12311.85 119.12 55405.28 88888.00 2007-06-03 15:08:56.125 154 12311.85 119.10 55405.28 88888.00 2007-06-03 15:08:56.250 154 12311.77 119.08 55405.28 88888.00 2007-06-03 15:08:56.375 154 12311.80 119.20 55405.28 88888.00 2007-06-03 15:08:56.500 154 12311.80 119.20 55405.25 88888.00 2007-06-03 15:08:56.625 154 12311.83 119.20 55405.25 88888.00 2007-06-03 15:08:56.750 154 12311.70 119.17 55405.28 88888.00 2007-06-03 15:08:56.875 154 12311.65 119.15 55405.25 88888.00 2007-06-03 15:08:57.000 154 12311.70 119.12 55405.20 88888.00 2007-06-03 15:08:57.125 154 12311.65 119.08 55405.22 88888.00 2007-06-03 15:08:57.250 154 12311.67 119.08 55405.20 88888.00 2007-06-03 15:08:57.375 154 12311.73 119.10 55405.20 88888.00 2007-06-03 15:08:57.500 154 12311.77 119.17 55405.20 88888.00 2007-06-03 15:08:57.625 154 12311.70 119.17 55405.22 88888.00 2007-06-03 15:08:57.750 154 12311.73 119.12 55405.20 88888.00 2007-06-03 15:08:57.875 154 12311.67 119.10 55405.20 88888.00 2007-06-03 15:08:58.000 154 12311.73 119.15 55405.20 88888.00 2007-06-03 15:08:58.125 154 12311.70 119.15 55405.18 88888.00 2007-06-03 15:08:58.250 154 12311.73 119.12 55405.25 88888.00 2007-06-03 15:08:58.375 154 12311.75 119.15 55405.25 88888.00 2007-06-03 15:08:58.500 154 12311.67 119.15 55405.22 88888.00 2007-06-03 15:08:58.625 154 12311.65 119.15 55405.25 88888.00 2007-06-03 15:08:58.750 154 12311.73 119.15 55405.28 88888.00 2007-06-03 15:08:58.875 154 12311.67 119.10 55405.22 88888.00 2007-06-03 15:08:59.000 154 12311.62 119.10 55405.20 88888.00 2007-06-03 15:08:59.125 154 12311.65 119.10 55405.22 88888.00 2007-06-03 15:08:59.250 154 12311.67 119.10 55405.22 88888.00 2007-06-03 15:08:59.375 154 12311.67 119.05 55405.20 88888.00 2007-06-03 15:08:59.500 154 12311.65 119.05 55405.20 88888.00 2007-06-03 15:08:59.625 154 12311.67 119.10 55405.22 88888.00 2007-06-03 15:08:59.750 154 12311.80 119.17 55405.28 88888.00 2007-06-03 15:08:59.875 154 12311.83 119.12 55405.25 88888.00 2007-06-03 15:09:00.000 154 12311.70 119.10 55405.20 88888.00 2007-06-03 15:09:00.125 154 12311.62 119.12 55405.22 88888.00 2007-06-03 15:09:00.250 154 12311.62 119.12 55405.28 88888.00 2007-06-03 15:09:00.375 154 12311.73 119.15 55405.25 88888.00 2007-06-03 15:09:00.500 154 12311.80 119.20 55405.25 88888.00 2007-06-03 15:09:00.625 154 12311.80 119.17 55405.25 88888.00 2007-06-03 15:09:00.750 154 12311.73 119.15 55405.28 88888.00 2007-06-03 15:09:00.875 154 12311.73 119.15 55405.28 88888.00 2007-06-03 15:09:01.000 154 12311.70 119.10 55405.25 88888.00 2007-06-03 15:09:01.125 154 12311.65 119.00 55405.22 88888.00 2007-06-03 15:09:01.250 154 12311.62 119.05 55405.25 88888.00 2007-06-03 15:09:01.375 154 12311.62 119.10 55405.25 88888.00 2007-06-03 15:09:01.500 154 12311.65 119.12 55405.25 88888.00 2007-06-03 15:09:01.625 154 12311.60 119.10 55405.25 88888.00 2007-06-03 15:09:01.750 154 12311.65 119.10 55405.25 88888.00 2007-06-03 15:09:01.875 154 12311.70 119.15 55405.28 88888.00 2007-06-03 15:09:02.000 154 12311.70 119.12 55405.25 88888.00 2007-06-03 15:09:02.125 154 12311.70 119.10 55405.25 88888.00 2007-06-03 15:09:02.250 154 12311.73 119.08 55405.28 88888.00 2007-06-03 15:09:02.375 154 12311.70 119.12 55405.28 88888.00 2007-06-03 15:09:02.500 154 12311.67 119.10 55405.25 88888.00 2007-06-03 15:09:02.625 154 12311.77 119.12 55405.28 88888.00 2007-06-03 15:09:02.750 154 12311.83 119.12 55405.25 88888.00 2007-06-03 15:09:02.875 154 12311.70 119.08 55405.25 88888.00 2007-06-03 15:09:03.000 154 12311.65 119.05 55405.22 88888.00 2007-06-03 15:09:03.125 154 12311.73 119.10 55405.25 88888.00 2007-06-03 15:09:03.250 154 12311.75 119.12 55405.28 88888.00 2007-06-03 15:09:03.375 154 12311.75 119.12 55405.28 88888.00 2007-06-03 15:09:03.500 154 12311.77 119.12 55405.28 88888.00 2007-06-03 15:09:03.625 154 12311.75 119.08 55405.28 88888.00 2007-06-03 15:09:03.750 154 12311.75 119.08 55405.28 88888.00 2007-06-03 15:09:03.875 154 12311.73 119.05 55405.28 88888.00 2007-06-03 15:09:04.000 154 12311.75 119.05 55405.25 88888.00 2007-06-03 15:09:04.125 154 12311.67 119.00 55405.25 88888.00 2007-06-03 15:09:04.250 154 12311.65 119.00 55405.28 88888.00 2007-06-03 15:09:04.375 154 12311.67 119.00 55405.30 88888.00 2007-06-03 15:09:04.500 154 12311.60 119.03 55405.28 88888.00 2007-06-03 15:09:04.625 154 12311.65 119.10 55405.30 88888.00 2007-06-03 15:09:04.750 154 12311.75 119.15 55405.30 88888.00 2007-06-03 15:09:04.875 154 12311.70 119.10 55405.28 88888.00 2007-06-03 15:09:05.000 154 12311.62 119.03 55405.28 88888.00 2007-06-03 15:09:05.125 154 12311.62 119.03 55405.28 88888.00 2007-06-03 15:09:05.250 154 12311.58 119.03 55405.25 88888.00 2007-06-03 15:09:05.375 154 12311.52 119.03 55405.28 88888.00 2007-06-03 15:09:05.500 154 12311.58 119.08 55405.32 88888.00 2007-06-03 15:09:05.625 154 12311.58 119.10 55405.32 88888.00 2007-06-03 15:09:05.750 154 12311.48 119.05 55405.25 88888.00 2007-06-03 15:09:05.875 154 12311.52 119.03 55405.28 88888.00 2007-06-03 15:09:06.000 154 12311.65 119.10 55405.30 88888.00 2007-06-03 15:09:06.125 154 12311.58 119.00 55405.28 88888.00 2007-06-03 15:09:06.250 154 12311.58 119.00 55405.28 88888.00 2007-06-03 15:09:06.375 154 12311.62 119.03 55405.28 88888.00 2007-06-03 15:09:06.500 154 12311.60 119.03 55405.30 88888.00 2007-06-03 15:09:06.625 154 12311.58 119.05 55405.32 88888.00 2007-06-03 15:09:06.750 154 12311.50 119.08 55405.30 88888.00 2007-06-03 15:09:06.875 154 12311.42 119.08 55405.25 88888.00 2007-06-03 15:09:07.000 154 12311.42 118.97 55405.25 88888.00 2007-06-03 15:09:07.125 154 12311.48 118.95 55405.28 88888.00 2007-06-03 15:09:07.250 154 12311.52 119.05 55405.32 88888.00 2007-06-03 15:09:07.375 154 12311.60 119.08 55405.35 88888.00 2007-06-03 15:09:07.500 154 12311.58 119.00 55405.30 88888.00 2007-06-03 15:09:07.625 154 12311.55 119.03 55405.30 88888.00 2007-06-03 15:09:07.750 154 12311.60 119.05 55405.32 88888.00 2007-06-03 15:09:07.875 154 12311.58 119.03 55405.30 88888.00 2007-06-03 15:09:08.000 154 12311.55 119.00 55405.28 88888.00 2007-06-03 15:09:08.125 154 12311.52 119.00 55405.28 88888.00 2007-06-03 15:09:08.250 154 12311.50 119.05 55405.28 88888.00 2007-06-03 15:09:08.375 154 12311.52 119.03 55405.30 88888.00 2007-06-03 15:09:08.500 154 12311.62 119.08 55405.32 88888.00 2007-06-03 15:09:08.625 154 12311.60 119.12 55405.38 88888.00 2007-06-03 15:09:08.750 154 12311.50 119.10 55405.35 88888.00 2007-06-03 15:09:08.875 154 12311.52 118.97 55405.28 88888.00 2007-06-03 15:09:09.000 154 12311.48 118.97 55405.25 88888.00 2007-06-03 15:09:09.125 154 12311.50 118.97 55405.30 88888.00 2007-06-03 15:09:09.250 154 12311.45 118.97 55405.28 88888.00 2007-06-03 15:09:09.375 154 12311.45 118.97 55405.25 88888.00 2007-06-03 15:09:09.500 154 12311.45 119.00 55405.30 88888.00 2007-06-03 15:09:09.625 154 12311.42 119.00 55405.30 88888.00 2007-06-03 15:09:09.750 154 12311.42 119.00 55405.28 88888.00 2007-06-03 15:09:09.875 154 12311.48 119.00 55405.30 88888.00 2007-06-03 15:09:10.000 154 12311.52 118.95 55405.30 88888.00 2007-06-03 15:09:10.125 154 12311.45 119.03 55405.30 88888.00 2007-06-03 15:09:10.250 154 12311.48 119.03 55405.32 88888.00 2007-06-03 15:09:10.375 154 12311.50 119.00 55405.30 88888.00 2007-06-03 15:09:10.500 154 12311.45 118.97 55405.30 88888.00 2007-06-03 15:09:10.625 154 12311.48 119.03 55405.30 88888.00 2007-06-03 15:09:10.750 154 12311.50 119.05 55405.35 88888.00 2007-06-03 15:09:10.875 154 12311.52 119.05 55405.38 88888.00 2007-06-03 15:09:11.000 154 12311.60 119.05 55405.32 88888.00 2007-06-03 15:09:11.125 154 12311.62 119.08 55405.32 88888.00 2007-06-03 15:09:11.250 154 12311.48 119.00 55405.30 88888.00 2007-06-03 15:09:11.375 154 12311.45 119.00 55405.28 88888.00 2007-06-03 15:09:11.500 154 12311.48 119.08 55405.35 88888.00 2007-06-03 15:09:11.625 154 12311.45 119.08 55405.32 88888.00 2007-06-03 15:09:11.750 154 12311.45 119.00 55405.30 88888.00 2007-06-03 15:09:11.875 154 12311.40 119.03 55405.32 88888.00 2007-06-03 15:09:12.000 154 12311.40 119.05 55405.28 88888.00 2007-06-03 15:09:12.125 154 12311.38 119.05 55405.30 88888.00 2007-06-03 15:09:12.250 154 12311.38 119.03 55405.30 88888.00 2007-06-03 15:09:12.375 154 12311.38 119.03 55405.32 88888.00 2007-06-03 15:09:12.500 154 12311.35 118.92 55405.30 88888.00 2007-06-03 15:09:12.625 154 12311.35 118.90 55405.30 88888.00 2007-06-03 15:09:12.750 154 12311.45 118.92 55405.30 88888.00 2007-06-03 15:09:12.875 154 12311.50 119.03 55405.35 88888.00 2007-06-03 15:09:13.000 154 12311.50 119.10 55405.35 88888.00 2007-06-03 15:09:13.125 154 12311.50 119.08 55405.35 88888.00 2007-06-03 15:09:13.250 154 12311.48 119.03 55405.35 88888.00 2007-06-03 15:09:13.375 154 12311.50 119.03 55405.32 88888.00 2007-06-03 15:09:13.500 154 12311.52 118.95 55405.30 88888.00 2007-06-03 15:09:13.625 154 12311.50 119.00 55405.32 88888.00 2007-06-03 15:09:13.750 154 12311.45 119.00 55405.30 88888.00 2007-06-03 15:09:13.875 154 12311.40 118.90 55405.28 88888.00 2007-06-03 15:09:14.000 154 12311.38 118.83 55405.25 88888.00 2007-06-03 15:09:14.125 154 12311.55 118.92 55405.30 88888.00 2007-06-03 15:09:14.250 154 12311.60 118.97 55405.32 88888.00 2007-06-03 15:09:14.375 154 12311.55 118.97 55405.32 88888.00 2007-06-03 15:09:14.500 154 12311.50 119.00 55405.35 88888.00 2007-06-03 15:09:14.625 154 12311.48 119.08 55405.35 88888.00 2007-06-03 15:09:14.750 154 12311.45 119.03 55405.35 88888.00 2007-06-03 15:09:14.875 154 12311.40 118.97 55405.32 88888.00 2007-06-03 15:09:15.000 154 12311.45 118.97 55405.35 88888.00 2007-06-03 15:09:15.125 154 12311.45 119.08 55405.32 88888.00 2007-06-03 15:09:15.250 154 12311.48 119.05 55405.38 88888.00 2007-06-03 15:09:15.375 154 12311.40 118.97 55405.30 88888.00 2007-06-03 15:09:15.500 154 12311.35 118.97 55405.30 88888.00 2007-06-03 15:09:15.625 154 12311.40 119.00 55405.32 88888.00 2007-06-03 15:09:15.750 154 12311.40 118.97 55405.30 88888.00 2007-06-03 15:09:15.875 154 12311.33 118.95 55405.30 88888.00 2007-06-03 15:09:16.000 154 12311.35 118.97 55405.30 88888.00 2007-06-03 15:09:16.125 154 12311.40 119.00 55405.32 88888.00 2007-06-03 15:09:16.250 154 12311.35 119.08 55405.32 88888.00 2007-06-03 15:09:16.375 154 12311.40 119.10 55405.32 88888.00 2007-06-03 15:09:16.500 154 12311.40 119.05 55405.30 88888.00 2007-06-03 15:09:16.625 154 12311.38 119.00 55405.30 88888.00 2007-06-03 15:09:16.750 154 12311.48 118.97 55405.28 88888.00 2007-06-03 15:09:16.875 154 12311.48 118.95 55405.30 88888.00 2007-06-03 15:09:17.000 154 12311.45 119.03 55405.32 88888.00 2007-06-03 15:09:17.125 154 12311.50 119.12 55405.32 88888.00 2007-06-03 15:09:17.250 154 12311.50 119.03 55405.30 88888.00 2007-06-03 15:09:17.375 154 12311.52 119.03 55405.28 88888.00 2007-06-03 15:09:17.500 154 12311.50 119.03 55405.25 88888.00 2007-06-03 15:09:17.625 154 12311.52 119.05 55405.28 88888.00 2007-06-03 15:09:17.750 154 12311.55 119.05 55405.35 88888.00 2007-06-03 15:09:17.875 154 12311.55 119.08 55405.32 88888.00 2007-06-03 15:09:18.000 154 12311.48 119.03 55405.28 88888.00 2007-06-03 15:09:18.125 154 12311.35 118.97 55405.30 88888.00 2007-06-03 15:09:18.250 154 12311.35 118.95 55405.32 88888.00 2007-06-03 15:09:18.375 154 12311.40 118.97 55405.32 88888.00 2007-06-03 15:09:18.500 154 12311.48 118.97 55405.32 88888.00 2007-06-03 15:09:18.625 154 12311.55 119.00 55405.30 88888.00 2007-06-03 15:09:18.750 154 12311.58 119.00 55405.32 88888.00 2007-06-03 15:09:18.875 154 12311.50 118.95 55405.28 88888.00 2007-06-03 15:09:19.000 154 12311.48 118.92 55405.22 88888.00 2007-06-03 15:09:19.125 154 12311.45 118.95 55405.25 88888.00 2007-06-03 15:09:19.250 154 12311.52 118.97 55405.30 88888.00 2007-06-03 15:09:19.375 154 12311.55 119.03 55405.32 88888.00 2007-06-03 15:09:19.500 154 12311.55 119.03 55405.32 88888.00 2007-06-03 15:09:19.625 154 12311.55 119.03 55405.28 88888.00 2007-06-03 15:09:19.750 154 12311.52 119.03 55405.22 88888.00 2007-06-03 15:09:19.875 154 12311.58 118.97 55405.28 88888.00 2007-06-03 15:09:20.000 154 12311.62 119.05 55405.30 88888.00 2007-06-03 15:09:20.125 154 12311.65 119.00 55405.30 88888.00 2007-06-03 15:09:20.250 154 12311.67 119.05 55405.32 88888.00 2007-06-03 15:09:20.375 154 12311.70 119.12 55405.30 88888.00 2007-06-03 15:09:20.500 154 12311.70 119.10 55405.28 88888.00 2007-06-03 15:09:20.625 154 12311.65 119.03 55405.28 88888.00 2007-06-03 15:09:20.750 154 12311.58 118.97 55405.30 88888.00 2007-06-03 15:09:20.875 154 12311.55 119.05 55405.32 88888.00 2007-06-03 15:09:21.000 154 12311.55 119.05 55405.30 88888.00 2007-06-03 15:09:21.125 154 12311.55 119.03 55405.28 88888.00 2007-06-03 15:09:21.250 154 12311.60 119.03 55405.30 88888.00 2007-06-03 15:09:21.375 154 12311.58 119.00 55405.30 88888.00 2007-06-03 15:09:21.500 154 12311.55 118.97 55405.28 88888.00 2007-06-03 15:09:21.625 154 12311.58 118.95 55405.28 88888.00 2007-06-03 15:09:21.750 154 12311.58 119.05 55405.30 88888.00 2007-06-03 15:09:21.875 154 12311.58 119.05 55405.28 88888.00 2007-06-03 15:09:22.000 154 12311.58 118.97 55405.25 88888.00 2007-06-03 15:09:22.125 154 12311.52 118.95 55405.25 88888.00 2007-06-03 15:09:22.250 154 12311.48 119.00 55405.25 88888.00 2007-06-03 15:09:22.375 154 12311.48 119.03 55405.22 88888.00 2007-06-03 15:09:22.500 154 12311.48 118.95 55405.22 88888.00 2007-06-03 15:09:22.625 154 12311.52 119.03 55405.30 88888.00 2007-06-03 15:09:22.750 154 12311.58 119.08 55405.30 88888.00 2007-06-03 15:09:22.875 154 12311.50 119.00 55405.30 88888.00 2007-06-03 15:09:23.000 154 12311.55 118.97 55405.28 88888.00 2007-06-03 15:09:23.125 154 12311.52 118.97 55405.25 88888.00 2007-06-03 15:09:23.250 154 12311.48 118.95 55405.20 88888.00 2007-06-03 15:09:23.375 154 12311.45 118.97 55405.20 88888.00 2007-06-03 15:09:23.500 154 12311.50 118.97 55405.25 88888.00 2007-06-03 15:09:23.625 154 12311.55 119.00 55405.28 88888.00 2007-06-03 15:09:23.750 154 12311.58 119.00 55405.30 88888.00 2007-06-03 15:09:23.875 154 12311.58 119.03 55405.30 88888.00 2007-06-03 15:09:24.000 154 12311.58 119.03 55405.32 88888.00 2007-06-03 15:09:24.125 154 12311.55 119.05 55405.30 88888.00 2007-06-03 15:09:24.250 154 12311.50 118.97 55405.30 88888.00 2007-06-03 15:09:24.375 154 12311.52 118.95 55405.28 88888.00 2007-06-03 15:09:24.500 154 12311.42 118.88 55405.28 88888.00 2007-06-03 15:09:24.625 154 12311.50 118.95 55405.32 88888.00 2007-06-03 15:09:24.750 154 12311.62 119.08 55405.35 88888.00 2007-06-03 15:09:24.875 154 12311.65 119.00 55405.30 88888.00 2007-06-03 15:09:25.000 154 12311.60 118.95 55405.22 88888.00 2007-06-03 15:09:25.125 154 12311.58 118.95 55405.25 88888.00 2007-06-03 15:09:25.250 154 12311.55 118.97 55405.25 88888.00 2007-06-03 15:09:25.375 154 12311.52 118.95 55405.28 88888.00 2007-06-03 15:09:25.500 154 12311.55 118.97 55405.28 88888.00 2007-06-03 15:09:25.625 154 12311.58 118.97 55405.28 88888.00 2007-06-03 15:09:25.750 154 12311.65 119.08 55405.32 88888.00 2007-06-03 15:09:25.875 154 12311.65 119.03 55405.32 88888.00 2007-06-03 15:09:26.000 154 12311.58 118.95 55405.28 88888.00 2007-06-03 15:09:26.125 154 12311.60 119.00 55405.30 88888.00 2007-06-03 15:09:26.250 154 12311.52 118.97 55405.28 88888.00 2007-06-03 15:09:26.375 154 12311.58 118.95 55405.25 88888.00 2007-06-03 15:09:26.500 154 12311.55 118.97 55405.25 88888.00 2007-06-03 15:09:26.625 154 12311.58 118.97 55405.25 88888.00 2007-06-03 15:09:26.750 154 12311.60 118.97 55405.25 88888.00 2007-06-03 15:09:26.875 154 12311.58 119.00 55405.30 88888.00 2007-06-03 15:09:27.000 154 12311.60 119.00 55405.30 88888.00 2007-06-03 15:09:27.125 154 12311.65 118.97 55405.25 88888.00 2007-06-03 15:09:27.250 154 12311.55 118.90 55405.22 88888.00 2007-06-03 15:09:27.375 154 12311.40 118.85 55405.22 88888.00 2007-06-03 15:09:27.500 154 12311.48 118.90 55405.28 88888.00 2007-06-03 15:09:27.625 154 12311.65 118.97 55405.32 88888.00 2007-06-03 15:09:27.750 154 12311.67 118.97 55405.28 88888.00 2007-06-03 15:09:27.875 154 12311.62 118.92 55405.28 88888.00 2007-06-03 15:09:28.000 154 12311.58 118.92 55405.28 88888.00 2007-06-03 15:09:28.125 154 12311.52 118.92 55405.28 88888.00 2007-06-03 15:09:28.250 154 12311.52 118.92 55405.28 88888.00 2007-06-03 15:09:28.375 154 12311.62 118.92 55405.30 88888.00 2007-06-03 15:09:28.500 154 12311.65 118.90 55405.30 88888.00 2007-06-03 15:09:28.625 154 12311.60 118.92 55405.28 88888.00 2007-06-03 15:09:28.750 154 12311.55 118.97 55405.28 88888.00 2007-06-03 15:09:28.875 154 12311.58 118.92 55405.28 88888.00 2007-06-03 15:09:29.000 154 12311.60 118.92 55405.28 88888.00 2007-06-03 15:09:29.125 154 12311.58 118.92 55405.25 88888.00 2007-06-03 15:09:29.250 154 12311.52 118.88 55405.30 88888.00 2007-06-03 15:09:29.375 154 12311.55 118.90 55405.30 88888.00 2007-06-03 15:09:29.500 154 12311.52 118.90 55405.32 88888.00 2007-06-03 15:09:29.625 154 12311.52 118.95 55405.32 88888.00 2007-06-03 15:09:29.750 154 12311.52 118.97 55405.35 88888.00 2007-06-03 15:09:29.875 154 12311.60 118.95 55405.32 88888.00 2007-06-03 15:09:30.000 154 12311.60 118.90 55405.30 88888.00 2007-06-03 15:09:30.125 154 12311.58 118.85 55405.28 88888.00 2007-06-03 15:09:30.250 154 12311.55 118.85 55405.32 88888.00 2007-06-03 15:09:30.375 154 12311.48 118.85 55405.30 88888.00 2007-06-03 15:09:30.500 154 12311.48 118.92 55405.32 88888.00 2007-06-03 15:09:30.625 154 12311.55 118.97 55405.32 88888.00 2007-06-03 15:09:30.750 154 12311.60 119.00 55405.35 88888.00 2007-06-03 15:09:30.875 154 12311.55 118.92 55405.35 88888.00 2007-06-03 15:09:31.000 154 12311.50 118.90 55405.32 88888.00 2007-06-03 15:09:31.125 154 12311.45 118.90 55405.32 88888.00 2007-06-03 15:09:31.250 154 12311.42 118.88 55405.32 88888.00 2007-06-03 15:09:31.375 154 12311.45 118.90 55405.35 88888.00 2007-06-03 15:09:31.500 154 12311.48 118.92 55405.35 88888.00 2007-06-03 15:09:31.625 154 12311.45 118.88 55405.30 88888.00 2007-06-03 15:09:31.750 154 12311.42 118.88 55405.30 88888.00 2007-06-03 15:09:31.875 154 12311.42 118.92 55405.32 88888.00 2007-06-03 15:09:32.000 154 12311.45 118.95 55405.30 88888.00 2007-06-03 15:09:32.125 154 12311.50 118.90 55405.30 88888.00 2007-06-03 15:09:32.250 154 12311.45 118.85 55405.30 88888.00 2007-06-03 15:09:32.375 154 12311.50 118.85 55405.32 88888.00 2007-06-03 15:09:32.500 154 12311.52 118.88 55405.35 88888.00 2007-06-03 15:09:32.625 154 12311.42 118.85 55405.32 88888.00 2007-06-03 15:09:32.750 154 12311.35 118.83 55405.30 88888.00 2007-06-03 15:09:32.875 154 12311.42 118.80 55405.32 88888.00 2007-06-03 15:09:33.000 154 12311.45 118.88 55405.35 88888.00 2007-06-03 15:09:33.125 154 12311.45 118.88 55405.35 88888.00 2007-06-03 15:09:33.250 154 12311.38 118.88 55405.32 88888.00 2007-06-03 15:09:33.375 154 12311.40 118.88 55405.35 88888.00 2007-06-03 15:09:33.500 154 12311.40 118.88 55405.38 88888.00 2007-06-03 15:09:33.625 154 12311.35 118.85 55405.35 88888.00 2007-06-03 15:09:33.750 154 12311.38 118.88 55405.38 88888.00 2007-06-03 15:09:33.875 154 12311.38 118.90 55405.35 88888.00 2007-06-03 15:09:34.000 154 12311.27 118.88 55405.30 88888.00 2007-06-03 15:09:34.125 154 12311.25 118.80 55405.32 88888.00 2007-06-03 15:09:34.250 154 12311.23 118.72 55405.32 88888.00 2007-06-03 15:09:34.375 154 12311.25 118.78 55405.32 88888.00 2007-06-03 15:09:34.500 154 12311.30 118.85 55405.38 88888.00 2007-06-03 15:09:34.625 154 12311.35 118.88 55405.35 88888.00 2007-06-03 15:09:34.750 154 12311.35 118.88 55405.32 88888.00 2007-06-03 15:09:34.875 154 12311.38 118.83 55405.30 88888.00 2007-06-03 15:09:35.000 154 12311.42 118.83 55405.30 88888.00 2007-06-03 15:09:35.125 154 12311.42 118.90 55405.32 88888.00 2007-06-03 15:09:35.250 154 12311.35 118.85 55405.30 88888.00 2007-06-03 15:09:35.375 154 12311.40 118.83 55405.30 88888.00 2007-06-03 15:09:35.500 154 12311.40 118.83 55405.32 88888.00 2007-06-03 15:09:35.625 154 12311.35 118.85 55405.35 88888.00 2007-06-03 15:09:35.750 154 12311.38 118.88 55405.35 88888.00 2007-06-03 15:09:35.875 154 12311.40 118.85 55405.32 88888.00 2007-06-03 15:09:36.000 154 12311.45 118.83 55405.32 88888.00 2007-06-03 15:09:36.125 154 12311.48 118.90 55405.32 88888.00 2007-06-03 15:09:36.250 154 12311.45 118.88 55405.38 88888.00 2007-06-03 15:09:36.375 154 12311.40 118.85 55405.35 88888.00 2007-06-03 15:09:36.500 154 12311.38 118.83 55405.35 88888.00 2007-06-03 15:09:36.625 154 12311.38 118.85 55405.32 88888.00 2007-06-03 15:09:36.750 154 12311.38 118.90 55405.35 88888.00 2007-06-03 15:09:36.875 154 12311.33 118.88 55405.35 88888.00 2007-06-03 15:09:37.000 154 12311.25 118.80 55405.30 88888.00 2007-06-03 15:09:37.125 154 12311.27 118.78 55405.30 88888.00 2007-06-03 15:09:37.250 154 12311.35 118.80 55405.40 88888.00 2007-06-03 15:09:37.375 154 12311.42 118.90 55405.40 88888.00 2007-06-03 15:09:37.500 154 12311.40 118.88 55405.38 88888.00 2007-06-03 15:09:37.625 154 12311.30 118.85 55405.32 88888.00 2007-06-03 15:09:37.750 154 12311.30 118.85 55405.38 88888.00 2007-06-03 15:09:37.875 154 12311.33 118.85 55405.38 88888.00 2007-06-03 15:09:38.000 154 12311.30 118.78 55405.35 88888.00 2007-06-03 15:09:38.125 154 12311.30 118.78 55405.35 88888.00 2007-06-03 15:09:38.250 154 12311.33 118.85 55405.40 88888.00 2007-06-03 15:09:38.375 154 12311.35 118.88 55405.38 88888.00 2007-06-03 15:09:38.500 154 12311.35 118.80 55405.35 88888.00 2007-06-03 15:09:38.625 154 12311.30 118.83 55405.35 88888.00 2007-06-03 15:09:38.750 154 12311.27 118.83 55405.40 88888.00 2007-06-03 15:09:38.875 154 12311.20 118.83 55405.38 88888.00 2007-06-03 15:09:39.000 154 12311.27 118.83 55405.35 88888.00 2007-06-03 15:09:39.125 154 12311.35 118.85 55405.38 88888.00 2007-06-03 15:09:39.250 154 12311.27 118.85 55405.35 88888.00 2007-06-03 15:09:39.375 154 12311.30 118.85 55405.38 88888.00 2007-06-03 15:09:39.500 154 12311.40 118.83 55405.40 88888.00 2007-06-03 15:09:39.625 154 12311.35 118.80 55405.40 88888.00 2007-06-03 15:09:39.750 154 12311.30 118.75 55405.40 88888.00 2007-06-03 15:09:39.875 154 12311.25 118.72 55405.35 88888.00 2007-06-03 15:09:40.000 154 12311.30 118.80 55405.35 88888.00 2007-06-03 15:09:40.125 154 12311.35 118.78 55405.40 88888.00 2007-06-03 15:09:40.250 154 12311.33 118.75 55405.40 88888.00 2007-06-03 15:09:40.375 154 12311.38 118.80 55405.38 88888.00 2007-06-03 15:09:40.500 154 12311.33 118.80 55405.40 88888.00 2007-06-03 15:09:40.625 154 12311.27 118.80 55405.38 88888.00 2007-06-03 15:09:40.750 154 12311.38 118.85 55405.40 88888.00 2007-06-03 15:09:40.875 154 12311.38 118.83 55405.40 88888.00 2007-06-03 15:09:41.000 154 12311.30 118.75 55405.38 88888.00 2007-06-03 15:09:41.125 154 12311.30 118.72 55405.40 88888.00 2007-06-03 15:09:41.250 154 12311.27 118.72 55405.43 88888.00 2007-06-03 15:09:41.375 154 12311.27 118.78 55405.43 88888.00 2007-06-03 15:09:41.500 154 12311.30 118.78 55405.43 88888.00 2007-06-03 15:09:41.625 154 12311.20 118.72 55405.38 88888.00 2007-06-03 15:09:41.750 154 12311.20 118.75 55405.35 88888.00 2007-06-03 15:09:41.875 154 12311.17 118.70 55405.35 88888.00 2007-06-03 15:09:42.000 154 12311.17 118.70 55405.35 88888.00 2007-06-03 15:09:42.125 154 12311.23 118.70 55405.35 88888.00 2007-06-03 15:09:42.250 154 12311.20 118.65 55405.38 88888.00 2007-06-03 15:09:42.375 154 12311.25 118.72 55405.40 88888.00 2007-06-03 15:09:42.500 154 12311.30 118.78 55405.40 88888.00 2007-06-03 15:09:42.625 154 12311.30 118.72 55405.40 88888.00 2007-06-03 15:09:42.750 154 12311.27 118.75 55405.40 88888.00 2007-06-03 15:09:42.875 154 12311.23 118.70 55405.40 88888.00 2007-06-03 15:09:43.000 154 12311.27 118.67 55405.38 88888.00 2007-06-03 15:09:43.125 154 12311.30 118.75 55405.40 88888.00 2007-06-03 15:09:43.250 154 12311.25 118.78 55405.38 88888.00 2007-06-03 15:09:43.375 154 12311.17 118.70 55405.40 88888.00 2007-06-03 15:09:43.500 154 12311.15 118.72 55405.40 88888.00 2007-06-03 15:09:43.625 154 12311.17 118.72 55405.38 88888.00 2007-06-03 15:09:43.750 154 12311.17 118.65 55405.35 88888.00 2007-06-03 15:09:43.875 154 12311.15 118.65 55405.38 88888.00 2007-06-03 15:09:44.000 154 12311.23 118.70 55405.40 88888.00 2007-06-03 15:09:44.125 154 12311.23 118.67 55405.38 88888.00 2007-06-03 15:09:44.250 154 12311.20 118.60 55405.38 88888.00 2007-06-03 15:09:44.375 154 12311.20 118.62 55405.35 88888.00 2007-06-03 15:09:44.500 154 12311.23 118.65 55405.35 88888.00 2007-06-03 15:09:44.625 154 12311.30 118.67 55405.40 88888.00 2007-06-03 15:09:44.750 154 12311.25 118.67 55405.40 88888.00 2007-06-03 15:09:44.875 154 12311.23 118.75 55405.40 88888.00 2007-06-03 15:09:45.000 154 12311.27 118.70 55405.35 88888.00 2007-06-03 15:09:45.125 154 12311.17 118.62 55405.38 88888.00 2007-06-03 15:09:45.250 154 12311.17 118.65 55405.40 88888.00 2007-06-03 15:09:45.375 154 12311.27 118.70 55405.38 88888.00 2007-06-03 15:09:45.500 154 12311.30 118.72 55405.40 88888.00 2007-06-03 15:09:45.625 154 12311.23 118.70 55405.40 88888.00 2007-06-03 15:09:45.750 154 12311.17 118.62 55405.38 88888.00 2007-06-03 15:09:45.875 154 12311.17 118.58 55405.38 88888.00 2007-06-03 15:09:46.000 154 12311.17 118.58 55405.32 88888.00 2007-06-03 15:09:46.125 154 12311.15 118.60 55405.35 88888.00 2007-06-03 15:09:46.250 154 12311.20 118.60 55405.38 88888.00 2007-06-03 15:09:46.375 154 12311.25 118.60 55405.35 88888.00 2007-06-03 15:09:46.500 154 12311.23 118.60 55405.35 88888.00 2007-06-03 15:09:46.625 154 12311.17 118.58 55405.32 88888.00 2007-06-03 15:09:46.750 154 12311.15 118.60 55405.35 88888.00 2007-06-03 15:09:46.875 154 12311.15 118.58 55405.38 88888.00 2007-06-03 15:09:47.000 154 12311.20 118.55 55405.38 88888.00 2007-06-03 15:09:47.125 154 12311.17 118.58 55405.38 88888.00 2007-06-03 15:09:47.250 154 12311.12 118.58 55405.40 88888.00 2007-06-03 15:09:47.375 154 12311.12 118.60 55405.43 88888.00 2007-06-03 15:09:47.500 154 12311.20 118.62 55405.40 88888.00 2007-06-03 15:09:47.625 154 12311.23 118.58 55405.38 88888.00 2007-06-03 15:09:47.750 154 12311.23 118.58 55405.38 88888.00 2007-06-03 15:09:47.875 154 12311.17 118.55 55405.40 88888.00 2007-06-03 15:09:48.000 154 12311.17 118.58 55405.38 88888.00 2007-06-03 15:09:48.125 154 12311.17 118.62 55405.40 88888.00 2007-06-03 15:09:48.250 154 12311.15 118.58 55405.40 88888.00 2007-06-03 15:09:48.375 154 12311.23 118.58 55405.40 88888.00 2007-06-03 15:09:48.500 154 12311.33 118.65 55405.40 88888.00 2007-06-03 15:09:48.625 154 12311.27 118.62 55405.40 88888.00 2007-06-03 15:09:48.750 154 12311.17 118.55 55405.40 88888.00 2007-06-03 15:09:48.875 154 12311.17 118.58 55405.43 88888.00 2007-06-03 15:09:49.000 154 12311.20 118.60 55405.38 88888.00 2007-06-03 15:09:49.125 154 12311.15 118.60 55405.40 88888.00 2007-06-03 15:09:49.250 154 12311.15 118.58 55405.38 88888.00 2007-06-03 15:09:49.375 154 12311.17 118.55 55405.40 88888.00 2007-06-03 15:09:49.500 154 12311.20 118.53 55405.43 88888.00 2007-06-03 15:09:49.625 154 12311.25 118.50 55405.45 88888.00 2007-06-03 15:09:49.750 154 12311.17 118.50 55405.43 88888.00 2007-06-03 15:09:49.875 154 12311.10 118.55 55405.45 88888.00 2007-06-03 15:09:50.000 154 12311.10 118.58 55405.45 88888.00 2007-06-03 15:09:50.125 154 12311.15 118.53 55405.47 88888.00 2007-06-03 15:09:50.250 154 12311.12 118.42 55405.45 88888.00 2007-06-03 15:09:50.375 154 12311.08 118.42 55405.43 88888.00 2007-06-03 15:09:50.500 154 12311.08 118.47 55405.43 88888.00 2007-06-03 15:09:50.625 154 12311.10 118.50 55405.45 88888.00 2007-06-03 15:09:50.750 154 12311.17 118.55 55405.45 88888.00 2007-06-03 15:09:50.875 154 12311.17 118.53 55405.45 88888.00 2007-06-03 15:09:51.000 154 12311.15 118.55 55405.43 88888.00 2007-06-03 15:09:51.125 154 12311.05 118.50 55405.40 88888.00 2007-06-03 15:09:51.250 154 12311.02 118.50 55405.45 88888.00 2007-06-03 15:09:51.375 154 12311.12 118.53 55405.45 88888.00 2007-06-03 15:09:51.500 154 12311.10 118.47 55405.45 88888.00 2007-06-03 15:09:51.625 154 12311.08 118.45 55405.45 88888.00 2007-06-03 15:09:51.750 154 12311.12 118.47 55405.47 88888.00 2007-06-03 15:09:51.875 154 12311.12 118.50 55405.50 88888.00 2007-06-03 15:09:52.000 154 12311.12 118.47 55405.50 88888.00 2007-06-03 15:09:52.125 154 12311.10 118.47 55405.47 88888.00 2007-06-03 15:09:52.250 154 12311.02 118.45 55405.40 88888.00 2007-06-03 15:09:52.375 154 12311.00 118.38 55405.35 88888.00 2007-06-03 15:09:52.500 154 12311.12 118.40 55405.40 88888.00 2007-06-03 15:09:52.625 154 12311.15 118.42 55405.43 88888.00 2007-06-03 15:09:52.750 154 12311.08 118.45 55405.47 88888.00 2007-06-03 15:09:52.875 154 12311.05 118.45 55405.45 88888.00 2007-06-03 15:09:53.000 154 12311.00 118.35 55405.40 88888.00 2007-06-03 15:09:53.125 154 12311.00 118.38 55405.38 88888.00 2007-06-03 15:09:53.250 154 12311.02 118.38 55405.43 88888.00 2007-06-03 15:09:53.375 154 12311.10 118.45 55405.45 88888.00 2007-06-03 15:09:53.500 154 12311.10 118.50 55405.45 88888.00 2007-06-03 15:09:53.625 154 12311.02 118.45 55405.45 88888.00 2007-06-03 15:09:53.750 154 12311.00 118.40 55405.43 88888.00 2007-06-03 15:09:53.875 154 12311.02 118.45 55405.45 88888.00 2007-06-03 15:09:54.000 154 12311.08 118.42 55405.45 88888.00 2007-06-03 15:09:54.125 154 12311.08 118.38 55405.45 88888.00 2007-06-03 15:09:54.250 154 12311.10 118.35 55405.47 88888.00 2007-06-03 15:09:54.375 154 12311.10 118.33 55405.45 88888.00 2007-06-03 15:09:54.500 154 12311.10 118.38 55405.47 88888.00 2007-06-03 15:09:54.625 154 12311.00 118.35 55405.43 88888.00 2007-06-03 15:09:54.750 154 12310.92 118.30 55405.40 88888.00 2007-06-03 15:09:54.875 154 12310.98 118.33 55405.45 88888.00 2007-06-03 15:09:55.000 154 12310.98 118.35 55405.47 88888.00 2007-06-03 15:09:55.125 154 12310.95 118.40 55405.47 88888.00 2007-06-03 15:09:55.250 154 12310.98 118.35 55405.45 88888.00 2007-06-03 15:09:55.375 154 12311.00 118.28 55405.40 88888.00 2007-06-03 15:09:55.500 154 12310.95 118.28 55405.43 88888.00 2007-06-03 15:09:55.625 154 12310.90 118.33 55405.43 88888.00 2007-06-03 15:09:55.750 154 12310.92 118.33 55405.47 88888.00 2007-06-03 15:09:55.875 154 12311.02 118.33 55405.47 88888.00 2007-06-03 15:09:56.000 154 12311.02 118.33 55405.47 88888.00 2007-06-03 15:09:56.125 154 12311.00 118.33 55405.50 88888.00 2007-06-03 15:09:56.250 154 12310.95 118.20 55405.50 88888.00 2007-06-03 15:09:56.375 154 12311.00 118.25 55405.45 88888.00 2007-06-03 15:09:56.500 154 12311.02 118.28 55405.45 88888.00 2007-06-03 15:09:56.625 154 12311.00 118.30 55405.50 88888.00 2007-06-03 15:09:56.750 154 12311.00 118.28 55405.47 88888.00 2007-06-03 15:09:56.875 154 12310.98 118.28 55405.50 88888.00 2007-06-03 15:09:57.000 154 12310.90 118.28 55405.47 88888.00 2007-06-03 15:09:57.125 154 12310.85 118.22 55405.50 88888.00 2007-06-03 15:09:57.250 154 12310.88 118.12 55405.43 88888.00 2007-06-03 15:09:57.375 154 12310.90 118.15 55405.47 88888.00 2007-06-03 15:09:57.500 154 12310.98 118.28 55405.50 88888.00 2007-06-03 15:09:57.625 154 12310.92 118.22 55405.47 88888.00 2007-06-03 15:09:57.750 154 12310.90 118.15 55405.47 88888.00 2007-06-03 15:09:57.875 154 12310.95 118.15 55405.45 88888.00 2007-06-03 15:09:58.000 154 12310.95 118.20 55405.45 88888.00 2007-06-03 15:09:58.125 154 12310.95 118.25 55405.50 88888.00 2007-06-03 15:09:58.250 154 12310.90 118.17 55405.50 88888.00 2007-06-03 15:09:58.375 154 12310.88 118.20 55405.53 88888.00 2007-06-03 15:09:58.500 154 12310.95 118.20 55405.50 88888.00 2007-06-03 15:09:58.625 154 12310.90 118.22 55405.47 88888.00 2007-06-03 15:09:58.750 154 12310.88 118.22 55405.45 88888.00 2007-06-03 15:09:58.875 154 12310.90 118.20 55405.50 88888.00 2007-06-03 15:09:59.000 154 12310.85 118.17 55405.47 88888.00 2007-06-03 15:09:59.125 154 12310.77 118.17 55405.47 88888.00 2007-06-03 15:09:59.250 154 12310.73 118.15 55405.47 88888.00 2007-06-03 15:09:59.375 154 12310.80 118.15 55405.47 88888.00 2007-06-03 15:09:59.500 154 12310.88 118.17 55405.50 88888.00 2007-06-03 15:09:59.625 154 12310.90 118.17 55405.53 88888.00 2007-06-03 15:09:59.750 154 12310.88 118.15 55405.53 88888.00 2007-06-03 15:09:59.875 154 12310.83 118.15 55405.53 88888.00 2007-06-03 15:10:00.000 154 12310.83 118.12 55405.50 88888.00 2007-06-03 15:10:00.125 154 12310.85 118.12 55405.53 88888.00 2007-06-03 15:10:00.250 154 12310.90 118.10 55405.50 88888.00 2007-06-03 15:10:00.375 154 12310.88 118.05 55405.45 88888.00 2007-06-03 15:10:00.500 154 12310.88 118.05 55405.45 88888.00 2007-06-03 15:10:00.625 154 12310.90 118.00 55405.47 88888.00 2007-06-03 15:10:00.750 154 12310.88 117.95 55405.47 88888.00 2007-06-03 15:10:00.875 154 12310.83 118.00 55405.53 88888.00 2007-06-03 15:10:01.000 154 12310.92 118.08 55405.53 88888.00 2007-06-03 15:10:01.125 154 12310.95 118.10 55405.50 88888.00 2007-06-03 15:10:01.250 154 12310.98 118.08 55405.53 88888.00 2007-06-03 15:10:01.375 154 12310.95 118.10 55405.53 88888.00 2007-06-03 15:10:01.500 154 12310.90 118.10 55405.53 88888.00 2007-06-03 15:10:01.625 154 12310.92 118.05 55405.53 88888.00 2007-06-03 15:10:01.750 154 12310.92 118.00 55405.47 88888.00 2007-06-03 15:10:01.875 154 12310.85 117.97 55405.45 88888.00 2007-06-03 15:10:02.000 154 12310.85 118.00 55405.50 88888.00 2007-06-03 15:10:02.125 154 12310.92 118.05 55405.55 88888.00 2007-06-03 15:10:02.250 154 12310.85 117.97 55405.53 88888.00 2007-06-03 15:10:02.375 154 12310.83 117.95 55405.50 88888.00 2007-06-03 15:10:02.500 154 12310.83 117.95 55405.47 88888.00 2007-06-03 15:10:02.625 154 12310.80 118.00 55405.47 88888.00 2007-06-03 15:10:02.750 154 12310.88 118.00 55405.50 88888.00 2007-06-03 15:10:02.875 154 12310.88 118.03 55405.53 88888.00 2007-06-03 15:10:03.000 154 12310.80 118.00 55405.50 88888.00 2007-06-03 15:10:03.125 154 12310.75 117.95 55405.45 88888.00 2007-06-03 15:10:03.250 154 12310.80 117.95 55405.47 88888.00 2007-06-03 15:10:03.375 154 12310.90 117.97 55405.50 88888.00 2007-06-03 15:10:03.500 154 12310.90 118.00 55405.50 88888.00 2007-06-03 15:10:03.625 154 12310.83 117.95 55405.50 88888.00 2007-06-03 15:10:03.750 154 12310.80 117.95 55405.45 88888.00 2007-06-03 15:10:03.875 154 12310.77 117.88 55405.47 88888.00 2007-06-03 15:10:04.000 154 12310.80 117.90 55405.47 88888.00 2007-06-03 15:10:04.125 154 12310.88 118.00 55405.55 88888.00 2007-06-03 15:10:04.250 154 12310.90 117.92 55405.55 88888.00 2007-06-03 15:10:04.375 154 12310.90 117.85 55405.50 88888.00 2007-06-03 15:10:04.500 154 12310.88 117.80 55405.50 88888.00 2007-06-03 15:10:04.625 154 12310.88 117.85 55405.50 88888.00 2007-06-03 15:10:04.750 154 12310.90 117.90 55405.50 88888.00 2007-06-03 15:10:04.875 154 12310.90 117.85 55405.50 88888.00 2007-06-03 15:10:05.000 154 12310.85 117.88 55405.53 88888.00 2007-06-03 15:10:05.125 154 12310.80 117.92 55405.57 88888.00 2007-06-03 15:10:05.250 154 12310.75 117.85 55405.55 88888.00 2007-06-03 15:10:05.375 154 12310.80 117.90 55405.53 88888.00 2007-06-03 15:10:05.500 154 12310.90 117.88 55405.53 88888.00 2007-06-03 15:10:05.625 154 12310.95 117.85 55405.50 88888.00 2007-06-03 15:10:05.750 154 12310.90 117.88 55405.50 88888.00 2007-06-03 15:10:05.875 154 12310.83 117.85 55405.50 88888.00 2007-06-03 15:10:06.000 154 12310.80 117.83 55405.50 88888.00 2007-06-03 15:10:06.125 154 12310.80 117.80 55405.50 88888.00 2007-06-03 15:10:06.250 154 12310.83 117.78 55405.53 88888.00 2007-06-03 15:10:06.375 154 12310.95 117.83 55405.55 88888.00 2007-06-03 15:10:06.500 154 12310.92 117.90 55405.57 88888.00 2007-06-03 15:10:06.625 154 12310.92 117.88 55405.55 88888.00 2007-06-03 15:10:06.750 154 12310.83 117.80 55405.50 88888.00 2007-06-03 15:10:06.875 154 12310.80 117.78 55405.50 88888.00 2007-06-03 15:10:07.000 154 12310.85 117.80 55405.47 88888.00 2007-06-03 15:10:07.125 154 12310.90 117.80 55405.47 88888.00 2007-06-03 15:10:07.250 154 12310.88 117.72 55405.50 88888.00 2007-06-03 15:10:07.375 154 12310.80 117.70 55405.50 88888.00 2007-06-03 15:10:07.500 154 12310.77 117.70 55405.50 88888.00 2007-06-03 15:10:07.625 154 12310.85 117.72 55405.50 88888.00 2007-06-03 15:10:07.750 154 12310.90 117.75 55405.53 88888.00 2007-06-03 15:10:07.875 154 12310.95 117.75 55405.50 88888.00 2007-06-03 15:10:08.000 154 12310.88 117.75 55405.47 88888.00 2007-06-03 15:10:08.125 154 12310.83 117.72 55405.50 88888.00 2007-06-03 15:10:08.250 154 12310.83 117.70 55405.53 88888.00 2007-06-03 15:10:08.375 154 12310.85 117.75 55405.55 88888.00 2007-06-03 15:10:08.500 154 12310.88 117.70 55405.53 88888.00 2007-06-03 15:10:08.625 154 12310.80 117.67 55405.47 88888.00 2007-06-03 15:10:08.750 154 12310.77 117.67 55405.47 88888.00 2007-06-03 15:10:08.875 154 12310.80 117.65 55405.45 88888.00 2007-06-03 15:10:09.000 154 12310.88 117.67 55405.47 88888.00 2007-06-03 15:10:09.125 154 12310.92 117.72 55405.50 88888.00 2007-06-03 15:10:09.250 154 12310.95 117.62 55405.47 88888.00 2007-06-03 15:10:09.375 154 12310.98 117.60 55405.45 88888.00 2007-06-03 15:10:09.500 154 12311.00 117.75 55405.50 88888.00 2007-06-03 15:10:09.625 154 12310.95 117.78 55405.50 88888.00 2007-06-03 15:10:09.750 154 12310.95 117.72 55405.47 88888.00 2007-06-03 15:10:09.875 154 12310.95 117.62 55405.43 88888.00 2007-06-03 15:10:10.000 154 12310.95 117.62 55405.43 88888.00 2007-06-03 15:10:10.125 154 12310.98 117.62 55405.45 88888.00 2007-06-03 15:10:10.250 154 12310.98 117.62 55405.47 88888.00 2007-06-03 15:10:10.375 154 12310.98 117.67 55405.47 88888.00 2007-06-03 15:10:10.500 154 12310.90 117.62 55405.45 88888.00 2007-06-03 15:10:10.625 154 12310.85 117.60 55405.43 88888.00 2007-06-03 15:10:10.750 154 12310.92 117.62 55405.50 88888.00 2007-06-03 15:10:10.875 154 12311.00 117.60 55405.50 88888.00 2007-06-03 15:10:11.000 154 12310.92 117.53 55405.45 88888.00 2007-06-03 15:10:11.125 154 12310.95 117.60 55405.50 88888.00 2007-06-03 15:10:11.250 154 12310.98 117.60 55405.50 88888.00 2007-06-03 15:10:11.375 154 12310.95 117.60 55405.50 88888.00 2007-06-03 15:10:11.500 154 12310.98 117.62 55405.53 88888.00 2007-06-03 15:10:11.625 154 12310.95 117.58 55405.50 88888.00 2007-06-03 15:10:11.750 154 12310.92 117.55 55405.45 88888.00 2007-06-03 15:10:11.875 154 12310.95 117.58 55405.47 88888.00 2007-06-03 15:10:12.000 154 12310.92 117.58 55405.47 88888.00 2007-06-03 15:10:12.125 154 12310.90 117.62 55405.53 88888.00 2007-06-03 15:10:12.250 154 12310.95 117.55 55405.53 88888.00 2007-06-03 15:10:12.375 154 12310.90 117.50 55405.53 88888.00 2007-06-03 15:10:12.500 154 12310.80 117.50 55405.47 88888.00 2007-06-03 15:10:12.625 154 12310.70 117.50 55405.45 88888.00 2007-06-03 15:10:12.750 154 12310.77 117.47 55405.50 88888.00 2007-06-03 15:10:12.875 154 12310.83 117.55 55405.57 88888.00 2007-06-03 15:10:13.000 154 12310.75 117.55 55405.53 88888.00 2007-06-03 15:10:13.125 154 12310.75 117.55 55405.53 88888.00 2007-06-03 15:10:13.250 154 12310.90 117.55 55405.55 88888.00 2007-06-03 15:10:13.375 154 12310.98 117.58 55405.55 88888.00 2007-06-03 15:10:13.500 154 12310.90 117.50 55405.55 88888.00 2007-06-03 15:10:13.625 154 12310.92 117.50 55405.55 88888.00 2007-06-03 15:10:13.750 154 12310.90 117.50 55405.50 88888.00 2007-06-03 15:10:13.875 154 12310.85 117.45 55405.50 88888.00 2007-06-03 15:10:14.000 154 12310.95 117.50 55405.47 88888.00 2007-06-03 15:10:14.125 154 12310.92 117.45 55405.50 88888.00 2007-06-03 15:10:14.250 154 12310.80 117.38 55405.43 88888.00 2007-06-03 15:10:14.375 154 12310.85 117.33 55405.43 88888.00 2007-06-03 15:10:14.500 154 12310.92 117.47 55405.47 88888.00 2007-06-03 15:10:14.625 154 12311.00 117.53 55405.50 88888.00 2007-06-03 15:10:14.750 154 12310.95 117.45 55405.50 88888.00 2007-06-03 15:10:14.875 154 12310.92 117.45 55405.50 88888.00 2007-06-03 15:10:15.000 154 12310.92 117.42 55405.50 88888.00 2007-06-03 15:10:15.125 154 12310.95 117.42 55405.50 88888.00 2007-06-03 15:10:15.250 154 12311.00 117.40 55405.55 88888.00 2007-06-03 15:10:15.375 154 12310.92 117.42 55405.53 88888.00 2007-06-03 15:10:15.500 154 12310.88 117.38 55405.50 88888.00 2007-06-03 15:10:15.625 154 12310.92 117.40 55405.50 88888.00 2007-06-03 15:10:15.750 154 12310.90 117.38 55405.53 88888.00 2007-06-03 15:10:15.875 154 12310.83 117.38 55405.50 88888.00 2007-06-03 15:10:16.000 154 12310.77 117.40 55405.50 88888.00 2007-06-03 15:10:16.125 154 12310.85 117.40 55405.53 88888.00 2007-06-03 15:10:16.250 154 12310.85 117.35 55405.53 88888.00 2007-06-03 15:10:16.375 154 12310.90 117.35 55405.53 88888.00 2007-06-03 15:10:16.500 154 12310.90 117.33 55405.53 88888.00 2007-06-03 15:10:16.625 154 12310.92 117.33 55405.50 88888.00 2007-06-03 15:10:16.750 154 12310.90 117.35 55405.45 88888.00 2007-06-03 15:10:16.875 154 12310.85 117.28 55405.47 88888.00 2007-06-03 15:10:17.000 154 12310.88 117.30 55405.47 88888.00 2007-06-03 15:10:17.125 154 12310.80 117.28 55405.47 88888.00 2007-06-03 15:10:17.250 154 12310.73 117.25 55405.47 88888.00 2007-06-03 15:10:17.375 154 12310.80 117.30 55405.50 88888.00 2007-06-03 15:10:17.500 154 12310.90 117.30 55405.53 88888.00 2007-06-03 15:10:17.625 154 12310.83 117.33 55405.50 88888.00 2007-06-03 15:10:17.750 154 12310.75 117.33 55405.53 88888.00 2007-06-03 15:10:17.875 154 12310.77 117.28 55405.55 88888.00 2007-06-03 15:10:18.000 154 12310.80 117.28 55405.55 88888.00 2007-06-03 15:10:18.125 154 12310.80 117.22 55405.57 88888.00 2007-06-03 15:10:18.250 154 12310.80 117.28 55405.57 88888.00 2007-06-03 15:10:18.375 154 12310.83 117.35 55405.57 88888.00 2007-06-03 15:10:18.500 154 12310.88 117.33 55405.53 88888.00 2007-06-03 15:10:18.625 154 12310.90 117.28 55405.55 88888.00 2007-06-03 15:10:18.750 154 12310.85 117.20 55405.53 88888.00 2007-06-03 15:10:18.875 154 12310.85 117.22 55405.55 88888.00 2007-06-03 15:10:19.000 154 12310.83 117.20 55405.55 88888.00 2007-06-03 15:10:19.125 154 12310.75 117.20 55405.53 88888.00 2007-06-03 15:10:19.250 154 12310.73 117.20 55405.53 88888.00 2007-06-03 15:10:19.375 154 12310.75 117.15 55405.50 88888.00 2007-06-03 15:10:19.500 154 12310.73 117.10 55405.47 88888.00 2007-06-03 15:10:19.625 154 12310.75 117.12 55405.50 88888.00 2007-06-03 15:10:19.750 154 12310.73 117.08 55405.50 88888.00 2007-06-03 15:10:19.875 154 12310.73 117.12 55405.50 88888.00 2007-06-03 15:10:20.000 154 12310.60 117.12 55405.47 88888.00 2007-06-03 15:10:20.125 154 12310.62 117.10 55405.50 88888.00 2007-06-03 15:10:20.250 154 12310.73 117.08 55405.50 88888.00 2007-06-03 15:10:20.375 154 12310.77 117.08 55405.53 88888.00 2007-06-03 15:10:20.500 154 12310.75 117.12 55405.50 88888.00 2007-06-03 15:10:20.625 154 12310.77 117.12 55405.50 88888.00 2007-06-03 15:10:20.750 154 12310.73 117.08 55405.53 88888.00 2007-06-03 15:10:20.875 154 12310.75 117.10 55405.55 88888.00 2007-06-03 15:10:21.000 154 12310.70 117.12 55405.55 88888.00 2007-06-03 15:10:21.125 154 12310.60 117.10 55405.55 88888.00 2007-06-03 15:10:21.250 154 12310.65 117.08 55405.50 88888.00 2007-06-03 15:10:21.375 154 12310.70 117.05 55405.53 88888.00 2007-06-03 15:10:21.500 154 12310.67 117.05 55405.53 88888.00 2007-06-03 15:10:21.625 154 12310.67 117.08 55405.53 88888.00 2007-06-03 15:10:21.750 154 12310.73 117.08 55405.55 88888.00 2007-06-03 15:10:21.875 154 12310.75 117.05 55405.55 88888.00 2007-06-03 15:10:22.000 154 12310.70 117.03 55405.55 88888.00 2007-06-03 15:10:22.125 154 12310.73 117.05 55405.55 88888.00 2007-06-03 15:10:22.250 154 12310.73 117.05 55405.55 88888.00 2007-06-03 15:10:22.375 154 12310.70 117.03 55405.57 88888.00 2007-06-03 15:10:22.500 154 12310.73 117.08 55405.57 88888.00 2007-06-03 15:10:22.625 154 12310.75 117.10 55405.60 88888.00 2007-06-03 15:10:22.750 154 12310.73 117.12 55405.57 88888.00 2007-06-03 15:10:22.875 154 12310.62 117.10 55405.55 88888.00 2007-06-03 15:10:23.000 154 12310.60 117.05 55405.55 88888.00 2007-06-03 15:10:23.125 154 12310.60 117.03 55405.55 88888.00 2007-06-03 15:10:23.250 154 12310.60 117.03 55405.55 88888.00 2007-06-03 15:10:23.375 154 12310.58 117.03 55405.57 88888.00 2007-06-03 15:10:23.500 154 12310.60 117.08 55405.60 88888.00 2007-06-03 15:10:23.625 154 12310.60 117.05 55405.57 88888.00 2007-06-03 15:10:23.750 154 12310.55 117.00 55405.53 88888.00 2007-06-03 15:10:23.875 154 12310.60 116.95 55405.50 88888.00 2007-06-03 15:10:24.000 154 12310.65 116.97 55405.53 88888.00 2007-06-03 15:10:24.125 154 12310.65 117.00 55405.57 88888.00 2007-06-03 15:10:24.250 154 12310.60 117.00 55405.60 88888.00 2007-06-03 15:10:24.375 154 12310.55 117.03 55405.57 88888.00 2007-06-03 15:10:24.500 154 12310.52 117.03 55405.57 88888.00 2007-06-03 15:10:24.625 154 12310.62 116.97 55405.55 88888.00 2007-06-03 15:10:24.750 154 12310.60 116.95 55405.53 88888.00 2007-06-03 15:10:24.875 154 12310.52 116.90 55405.50 88888.00 2007-06-03 15:10:25.000 154 12310.50 116.90 55405.47 88888.00 2007-06-03 15:10:25.125 154 12310.58 116.92 55405.50 88888.00 2007-06-03 15:10:25.250 154 12310.65 116.95 55405.55 88888.00 2007-06-03 15:10:25.375 154 12310.75 116.97 55405.60 88888.00 2007-06-03 15:10:25.500 154 12310.67 116.95 55405.57 88888.00 2007-06-03 15:10:25.625 154 12310.58 116.95 55405.55 88888.00 2007-06-03 15:10:25.750 154 12310.48 116.92 55405.53 88888.00 2007-06-03 15:10:25.875 154 12310.45 116.90 55405.53 88888.00 2007-06-03 15:10:26.000 154 12310.52 116.90 55405.50 88888.00 2007-06-03 15:10:26.125 154 12310.50 116.90 55405.53 88888.00 2007-06-03 15:10:26.250 154 12310.48 116.92 55405.57 88888.00 2007-06-03 15:10:26.375 154 12310.52 116.92 55405.57 88888.00 2007-06-03 15:10:26.500 154 12310.58 116.95 55405.60 88888.00 2007-06-03 15:10:26.625 154 12310.58 116.95 55405.57 88888.00 2007-06-03 15:10:26.750 154 12310.52 116.95 55405.60 88888.00 2007-06-03 15:10:26.875 154 12310.48 116.95 55405.62 88888.00 2007-06-03 15:10:27.000 154 12310.50 116.97 55405.60 88888.00 2007-06-03 15:10:27.125 154 12310.50 116.95 55405.60 88888.00 2007-06-03 15:10:27.250 154 12310.48 116.92 55405.62 88888.00 2007-06-03 15:10:27.375 154 12310.50 116.88 55405.60 88888.00 2007-06-03 15:10:27.500 154 12310.50 116.83 55405.57 88888.00 2007-06-03 15:10:27.625 154 12310.52 116.80 55405.55 88888.00 2007-06-03 15:10:27.750 154 12310.58 116.80 55405.55 88888.00 2007-06-03 15:10:27.875 154 12310.58 116.88 55405.60 88888.00 2007-06-03 15:10:28.000 154 12310.58 116.88 55405.57 88888.00 2007-06-03 15:10:28.125 154 12310.55 116.88 55405.57 88888.00 2007-06-03 15:10:28.250 154 12310.50 116.88 55405.62 88888.00 2007-06-03 15:10:28.375 154 12310.50 116.85 55405.57 88888.00 2007-06-03 15:10:28.500 154 12310.45 116.83 55405.57 88888.00 2007-06-03 15:10:28.625 154 12310.40 116.83 55405.60 88888.00 2007-06-03 15:10:28.750 154 12310.42 116.83 55405.62 88888.00 2007-06-03 15:10:28.875 154 12310.52 116.80 55405.60 88888.00 2007-06-03 15:10:29.000 154 12310.60 116.83 55405.60 88888.00 2007-06-03 15:10:29.125 154 12310.55 116.83 55405.60 88888.00 2007-06-03 15:10:29.250 154 12310.45 116.83 55405.60 88888.00 2007-06-03 15:10:29.375 154 12310.42 116.83 55405.57 88888.00 2007-06-03 15:10:29.500 154 12310.48 116.80 55405.57 88888.00 2007-06-03 15:10:29.625 154 12310.48 116.78 55405.62 88888.00 2007-06-03 15:10:29.750 154 12310.50 116.78 55405.62 88888.00 2007-06-03 15:10:29.875 154 12310.42 116.72 55405.57 88888.00 2007-06-03 15:10:30.000 154 12310.40 116.72 55405.60 88888.00 2007-06-03 15:10:30.125 154 12310.40 116.80 55405.60 88888.00 2007-06-03 15:10:30.250 154 12310.45 116.80 55405.60 88888.00 2007-06-03 15:10:30.375 154 12310.45 116.78 55405.55 88888.00 2007-06-03 15:10:30.500 154 12310.52 116.80 55405.57 88888.00 2007-06-03 15:10:30.625 154 12310.52 116.83 55405.60 88888.00 2007-06-03 15:10:30.750 154 12310.42 116.72 55405.57 88888.00 2007-06-03 15:10:30.875 154 12310.40 116.67 55405.55 88888.00 2007-06-03 15:10:31.000 154 12310.45 116.75 55405.57 88888.00 2007-06-03 15:10:31.125 154 12310.48 116.78 55405.57 88888.00 2007-06-03 15:10:31.250 154 12310.48 116.80 55405.62 88888.00 2007-06-03 15:10:31.375 154 12310.48 116.83 55405.60 88888.00 2007-06-03 15:10:31.500 154 12310.42 116.78 55405.60 88888.00 2007-06-03 15:10:31.625 154 12310.42 116.72 55405.60 88888.00 2007-06-03 15:10:31.750 154 12310.48 116.78 55405.62 88888.00 2007-06-03 15:10:31.875 154 12310.45 116.78 55405.60 88888.00 2007-06-03 15:10:32.000 154 12310.42 116.75 55405.55 88888.00 2007-06-03 15:10:32.125 154 12310.42 116.75 55405.60 88888.00 2007-06-03 15:10:32.250 154 12310.42 116.70 55405.60 88888.00 2007-06-03 15:10:32.375 154 12310.48 116.75 55405.62 88888.00 2007-06-03 15:10:32.500 154 12310.48 116.75 55405.60 88888.00 2007-06-03 15:10:32.625 154 12310.48 116.72 55405.60 88888.00 2007-06-03 15:10:32.750 154 12310.50 116.72 55405.60 88888.00 2007-06-03 15:10:32.875 154 12310.42 116.67 55405.57 88888.00 2007-06-03 15:10:33.000 154 12310.38 116.72 55405.60 88888.00 2007-06-03 15:10:33.125 154 12310.38 116.67 55405.62 88888.00 2007-06-03 15:10:33.250 154 12310.38 116.65 55405.62 88888.00 2007-06-03 15:10:33.375 154 12310.42 116.67 55405.62 88888.00 2007-06-03 15:10:33.500 154 12310.40 116.70 55405.60 88888.00 2007-06-03 15:10:33.625 154 12310.33 116.70 55405.60 88888.00 2007-06-03 15:10:33.750 154 12310.33 116.72 55405.60 88888.00 2007-06-03 15:10:33.875 154 12310.35 116.67 55405.62 88888.00 2007-06-03 15:10:34.000 154 12310.33 116.62 55405.62 88888.00 2007-06-03 15:10:34.125 154 12310.30 116.60 55405.60 88888.00 2007-06-03 15:10:34.250 154 12310.25 116.62 55405.60 88888.00 2007-06-03 15:10:34.375 154 12310.27 116.67 55405.60 88888.00 2007-06-03 15:10:34.500 154 12310.30 116.67 55405.57 88888.00 2007-06-03 15:10:34.625 154 12310.38 116.70 55405.60 88888.00 2007-06-03 15:10:34.750 154 12310.38 116.65 55405.62 88888.00 2007-06-03 15:10:34.875 154 12310.30 116.60 55405.60 88888.00 2007-06-03 15:10:35.000 154 12310.33 116.65 55405.60 88888.00 2007-06-03 15:10:35.125 154 12310.30 116.65 55405.57 88888.00 2007-06-03 15:10:35.250 154 12310.25 116.62 55405.57 88888.00 2007-06-03 15:10:35.375 154 12310.23 116.62 55405.57 88888.00 2007-06-03 15:10:35.500 154 12310.27 116.62 55405.60 88888.00 2007-06-03 15:10:35.625 154 12310.30 116.65 55405.62 88888.00 2007-06-03 15:10:35.750 154 12310.30 116.65 55405.60 88888.00 2007-06-03 15:10:35.875 154 12310.20 116.58 55405.57 88888.00 2007-06-03 15:10:36.000 154 12310.17 116.55 55405.57 88888.00 2007-06-03 15:10:36.125 154 12310.15 116.53 55405.57 88888.00 2007-06-03 15:10:36.250 154 12310.12 116.60 55405.62 88888.00 2007-06-03 15:10:36.375 154 12310.17 116.60 55405.60 88888.00 2007-06-03 15:10:36.500 154 12310.20 116.58 55405.60 88888.00 2007-06-03 15:10:36.625 154 12310.27 116.60 55405.57 88888.00 2007-06-03 15:10:36.750 154 12310.27 116.60 55405.62 88888.00 2007-06-03 15:10:36.875 154 12310.25 116.58 55405.62 88888.00 2007-06-03 15:10:37.000 154 12310.27 116.60 55405.62 88888.00 2007-06-03 15:10:37.125 154 12310.33 116.65 55405.65 88888.00 2007-06-03 15:10:37.250 154 12310.30 116.62 55405.62 88888.00 2007-06-03 15:10:37.375 154 12310.20 116.65 55405.60 88888.00 2007-06-03 15:10:37.500 154 12310.15 116.62 55405.57 88888.00 2007-06-03 15:10:37.625 154 12310.17 116.62 55405.60 88888.00 2007-06-03 15:10:37.750 154 12310.23 116.55 55405.60 88888.00 2007-06-03 15:10:37.875 154 12310.17 116.53 55405.57 88888.00 2007-06-03 15:10:38.000 154 12310.20 116.50 55405.57 88888.00 2007-06-03 15:10:38.125 154 12310.27 116.60 55405.62 88888.00 2007-06-03 15:10:38.250 154 12310.23 116.55 55405.60 88888.00 2007-06-03 15:10:38.375 154 12310.23 116.53 55405.60 88888.00 2007-06-03 15:10:38.500 154 12310.17 116.53 55405.55 88888.00 2007-06-03 15:10:38.625 154 12310.17 116.50 55405.57 88888.00 2007-06-03 15:10:38.750 154 12310.20 116.50 55405.57 88888.00 2007-06-03 15:10:38.875 154 12310.25 116.53 55405.57 88888.00 2007-06-03 15:10:39.000 154 12310.20 116.55 55405.57 88888.00 2007-06-03 15:10:39.125 154 12310.17 116.55 55405.60 88888.00 2007-06-03 15:10:39.250 154 12310.20 116.47 55405.60 88888.00 2007-06-03 15:10:39.375 154 12310.17 116.42 55405.57 88888.00 2007-06-03 15:10:39.500 154 12310.10 116.40 55405.55 88888.00 2007-06-03 15:10:39.625 154 12310.15 116.47 55405.55 88888.00 2007-06-03 15:10:39.750 154 12310.23 116.50 55405.62 88888.00 2007-06-03 15:10:39.875 154 12310.20 116.53 55405.62 88888.00 2007-06-03 15:10:40.000 154 12310.10 116.45 55405.62 88888.00 2007-06-03 15:10:40.125 154 12310.10 116.42 55405.62 88888.00 2007-06-03 15:10:40.250 154 12310.15 116.45 55405.60 88888.00 2007-06-03 15:10:40.375 154 12310.15 116.45 55405.57 88888.00 2007-06-03 15:10:40.500 154 12310.20 116.45 55405.57 88888.00 2007-06-03 15:10:40.625 154 12310.20 116.40 55405.57 88888.00 2007-06-03 15:10:40.750 154 12310.33 116.47 55405.62 88888.00 2007-06-03 15:10:40.875 154 12310.30 116.47 55405.62 88888.00 2007-06-03 15:10:41.000 154 12310.23 116.42 55405.62 88888.00 2007-06-03 15:10:41.125 154 12310.17 116.38 55405.60 88888.00 2007-06-03 15:10:41.250 154 12310.17 116.38 55405.60 88888.00 2007-06-03 15:10:41.375 154 12310.12 116.38 55405.57 88888.00 2007-06-03 15:10:41.500 154 12310.08 116.38 55405.57 88888.00 2007-06-03 15:10:41.625 154 12310.15 116.40 55405.62 88888.00 2007-06-03 15:10:41.750 154 12310.20 116.40 55405.60 88888.00 2007-06-03 15:10:41.875 154 12310.17 116.42 55405.60 88888.00 2007-06-03 15:10:42.000 154 12310.15 116.45 55405.60 88888.00 2007-06-03 15:10:42.125 154 12310.08 116.42 55405.60 88888.00 2007-06-03 15:10:42.250 154 12310.12 116.42 55405.60 88888.00 2007-06-03 15:10:42.375 154 12310.15 116.40 55405.57 88888.00 2007-06-03 15:10:42.500 154 12310.12 116.42 55405.60 88888.00 2007-06-03 15:10:42.625 154 12310.17 116.47 55405.68 88888.00 2007-06-03 15:10:42.750 154 12310.12 116.40 55405.60 88888.00 2007-06-03 15:10:42.875 154 12310.05 116.35 55405.57 88888.00 2007-06-03 15:10:43.000 154 12310.08 116.35 55405.60 88888.00 2007-06-03 15:10:43.125 154 12310.10 116.33 55405.57 88888.00 2007-06-03 15:10:43.250 154 12310.08 116.33 55405.55 88888.00 2007-06-03 15:10:43.375 154 12310.10 116.28 55405.55 88888.00 2007-06-03 15:10:43.500 154 12310.15 116.30 55405.55 88888.00 2007-06-03 15:10:43.625 154 12310.17 116.33 55405.57 88888.00 2007-06-03 15:10:43.750 154 12310.17 116.33 55405.57 88888.00 2007-06-03 15:10:43.875 154 12310.23 116.30 55405.57 88888.00 2007-06-03 15:10:44.000 154 12310.17 116.30 55405.55 88888.00 2007-06-03 15:10:44.125 154 12310.12 116.28 55405.55 88888.00 2007-06-03 15:10:44.250 154 12310.12 116.25 55405.57 88888.00 2007-06-03 15:10:44.375 154 12310.10 116.25 55405.57 88888.00 2007-06-03 15:10:44.500 154 12310.10 116.33 55405.60 88888.00 2007-06-03 15:10:44.625 154 12310.10 116.33 55405.57 88888.00 2007-06-03 15:10:44.750 154 12310.05 116.30 55405.55 88888.00 2007-06-03 15:10:44.875 154 12310.08 116.30 55405.57 88888.00 2007-06-03 15:10:45.000 154 12310.17 116.38 55405.55 88888.00 2007-06-03 15:10:45.125 154 12310.20 116.30 55405.53 88888.00 2007-06-03 15:10:45.250 154 12310.17 116.22 55405.50 88888.00 2007-06-03 15:10:45.375 154 12310.17 116.22 55405.55 88888.00 2007-06-03 15:10:45.500 154 12310.17 116.28 55405.57 88888.00 2007-06-03 15:10:45.625 154 12310.20 116.30 55405.55 88888.00 2007-06-03 15:10:45.750 154 12310.20 116.25 55405.55 88888.00 2007-06-03 15:10:45.875 154 12310.15 116.28 55405.57 88888.00 2007-06-03 15:10:46.000 154 12310.17 116.25 55405.57 88888.00 2007-06-03 15:10:46.125 154 12310.17 116.25 55405.57 88888.00 2007-06-03 15:10:46.250 154 12310.02 116.20 55405.55 88888.00 2007-06-03 15:10:46.375 154 12310.02 116.25 55405.55 88888.00 2007-06-03 15:10:46.500 154 12310.05 116.30 55405.57 88888.00 2007-06-03 15:10:46.625 154 12309.98 116.22 55405.57 88888.00 2007-06-03 15:10:46.750 154 12309.92 116.22 55405.62 88888.00 2007-06-03 15:10:46.875 154 12309.92 116.20 55405.62 88888.00 2007-06-03 15:10:47.000 154 12309.98 116.20 55405.60 88888.00 2007-06-03 15:10:47.125 154 12310.00 116.22 55405.60 88888.00 2007-06-03 15:10:47.250 154 12310.02 116.17 55405.60 88888.00 2007-06-03 15:10:47.375 154 12310.08 116.15 55405.57 88888.00 2007-06-03 15:10:47.500 154 12310.10 116.22 55405.55 88888.00 2007-06-03 15:10:47.625 154 12310.12 116.25 55405.57 88888.00 2007-06-03 15:10:47.750 154 12310.10 116.22 55405.62 88888.00 2007-06-03 15:10:47.875 154 12310.05 116.22 55405.60 88888.00 2007-06-03 15:10:48.000 154 12310.02 116.22 55405.60 88888.00 2007-06-03 15:10:48.125 154 12309.98 116.17 55405.55 88888.00 2007-06-03 15:10:48.250 154 12309.98 116.10 55405.60 88888.00 2007-06-03 15:10:48.375 154 12310.02 116.12 55405.60 88888.00 2007-06-03 15:10:48.500 154 12310.00 116.20 55405.57 88888.00 2007-06-03 15:10:48.625 154 12310.02 116.20 55405.55 88888.00 2007-06-03 15:10:48.750 154 12310.10 116.15 55405.55 88888.00 2007-06-03 15:10:48.875 154 12310.10 116.15 55405.57 88888.00 2007-06-03 15:10:49.000 154 12310.08 116.15 55405.57 88888.00 2007-06-03 15:10:49.125 154 12309.92 116.15 55405.57 88888.00 2007-06-03 15:10:49.250 154 12309.98 116.22 55405.60 88888.00 2007-06-03 15:10:49.375 154 12310.00 116.22 55405.60 88888.00 2007-06-03 15:10:49.500 154 12310.05 116.17 55405.57 88888.00 2007-06-03 15:10:49.625 154 12310.10 116.17 55405.57 88888.00 2007-06-03 15:10:49.750 154 12310.02 116.15 55405.60 88888.00 2007-06-03 15:10:49.875 154 12309.92 116.08 55405.57 88888.00 2007-06-03 15:10:50.000 154 12309.92 116.08 55405.55 88888.00 2007-06-03 15:10:50.125 154 12309.98 116.12 55405.57 88888.00 2007-06-03 15:10:50.250 154 12310.00 116.12 55405.57 88888.00 2007-06-03 15:10:50.375 154 12309.92 116.10 55405.55 88888.00 2007-06-03 15:10:50.500 154 12309.90 116.10 55405.57 88888.00 2007-06-03 15:10:50.625 154 12309.95 116.10 55405.55 88888.00 2007-06-03 15:10:50.750 154 12309.92 116.10 55405.53 88888.00 2007-06-03 15:10:50.875 154 12309.90 116.08 55405.53 88888.00 2007-06-03 15:10:51.000 154 12309.83 116.10 55405.55 88888.00 2007-06-03 15:10:51.125 154 12309.83 116.12 55405.57 88888.00 2007-06-03 15:10:51.250 154 12309.83 116.15 55405.57 88888.00 2007-06-03 15:10:51.375 154 12309.90 116.10 55405.53 88888.00 2007-06-03 15:10:51.500 154 12309.80 116.05 55405.53 88888.00 2007-06-03 15:10:51.625 154 12309.77 116.05 55405.55 88888.00 2007-06-03 15:10:51.750 154 12309.80 116.12 55405.60 88888.00 2007-06-03 15:10:51.875 154 12309.80 116.10 55405.55 88888.00 2007-06-03 15:10:52.000 154 12309.83 116.12 55405.55 88888.00 2007-06-03 15:10:52.125 154 12309.88 116.10 55405.55 88888.00 2007-06-03 15:10:52.250 154 12309.85 116.10 55405.60 88888.00 2007-06-03 15:10:52.375 154 12309.98 116.10 55405.57 88888.00 2007-06-03 15:10:52.500 154 12309.98 116.10 55405.57 88888.00 2007-06-03 15:10:52.625 154 12309.90 116.12 55405.57 88888.00 2007-06-03 15:10:52.750 154 12309.77 116.05 55405.55 88888.00 2007-06-03 15:10:52.875 154 12309.75 116.05 55405.55 88888.00 2007-06-03 15:10:53.000 154 12309.85 116.03 55405.53 88888.00 2007-06-03 15:10:53.125 154 12309.92 116.03 55405.55 88888.00 2007-06-03 15:10:53.250 154 12309.88 116.03 55405.55 88888.00 2007-06-03 15:10:53.375 154 12309.83 116.00 55405.55 88888.00 2007-06-03 15:10:53.500 154 12309.80 116.03 55405.55 88888.00 2007-06-03 15:10:53.625 154 12309.85 116.08 55405.57 88888.00 2007-06-03 15:10:53.750 154 12309.83 116.08 55405.60 88888.00 2007-06-03 15:10:53.875 154 12309.77 116.05 55405.55 88888.00 2007-06-03 15:10:54.000 154 12309.85 116.10 55405.55 88888.00 2007-06-03 15:10:54.125 154 12309.92 116.05 55405.60 88888.00 2007-06-03 15:10:54.250 154 12309.92 116.10 55405.65 88888.00 2007-06-03 15:10:54.375 154 12309.88 116.12 55405.57 88888.00 2007-06-03 15:10:54.500 154 12309.83 116.08 55405.55 88888.00 2007-06-03 15:10:54.625 154 12309.90 116.08 55405.55 88888.00 2007-06-03 15:10:54.750 154 12309.90 116.08 55405.55 88888.00 2007-06-03 15:10:54.875 154 12309.83 116.03 55405.53 88888.00 2007-06-03 15:10:55.000 154 12309.77 115.97 55405.50 88888.00 2007-06-03 15:10:55.125 154 12309.80 116.00 55405.50 88888.00 2007-06-03 15:10:55.250 154 12309.77 116.00 55405.50 88888.00 2007-06-03 15:10:55.375 154 12309.90 116.03 55405.50 88888.00 2007-06-03 15:10:55.500 154 12309.88 116.03 55405.53 88888.00 2007-06-03 15:10:55.625 154 12309.73 116.00 55405.50 88888.00 2007-06-03 15:10:55.750 154 12309.80 116.00 55405.50 88888.00 2007-06-03 15:10:55.875 154 12309.90 116.03 55405.50 88888.00 2007-06-03 15:10:56.000 154 12309.92 116.03 55405.53 88888.00 2007-06-03 15:10:56.125 154 12309.95 115.97 55405.50 88888.00 2007-06-03 15:10:56.250 154 12309.85 115.95 55405.47 88888.00 2007-06-03 15:10:56.375 154 12309.77 115.95 55405.47 88888.00 2007-06-03 15:10:56.500 154 12309.75 116.00 55405.55 88888.00 2007-06-03 15:10:56.625 154 12309.83 116.05 55405.57 88888.00 2007-06-03 15:10:56.750 154 12309.80 115.95 55405.55 88888.00 2007-06-03 15:10:56.875 154 12309.77 115.90 55405.55 88888.00 2007-06-03 15:10:57.000 154 12309.83 116.00 55405.55 88888.00 2007-06-03 15:10:57.125 154 12309.85 116.03 55405.57 88888.00 2007-06-03 15:10:57.250 154 12309.88 115.95 55405.57 88888.00 2007-06-03 15:10:57.375 154 12309.90 115.92 55405.55 88888.00 2007-06-03 15:10:57.500 154 12309.83 115.92 55405.53 88888.00 2007-06-03 15:10:57.625 154 12309.77 115.97 55405.57 88888.00 2007-06-03 15:10:57.750 154 12309.73 116.00 55405.57 88888.00 2007-06-03 15:10:57.875 154 12309.75 115.97 55405.57 88888.00 2007-06-03 15:10:58.000 154 12309.70 115.88 55405.53 88888.00 2007-06-03 15:10:58.125 154 12309.67 115.88 55405.57 88888.00 2007-06-03 15:10:58.250 154 12309.75 115.97 55405.57 88888.00 2007-06-03 15:10:58.375 154 12309.70 115.97 55405.55 88888.00 2007-06-03 15:10:58.500 154 12309.65 115.92 55405.53 88888.00 2007-06-03 15:10:58.625 154 12309.65 115.90 55405.55 88888.00 2007-06-03 15:10:58.750 154 12309.70 115.88 55405.55 88888.00 2007-06-03 15:10:58.875 154 12309.80 115.90 55405.55 88888.00 2007-06-03 15:10:59.000 154 12309.75 115.92 55405.57 88888.00 2007-06-03 15:10:59.125 154 12309.75 115.95 55405.55 88888.00 2007-06-03 15:10:59.250 154 12309.75 115.97 55405.55 88888.00 2007-06-03 15:10:59.375 154 12309.80 115.95 55405.55 88888.00 2007-06-03 15:10:59.500 154 12309.80 115.90 55405.55 88888.00 2007-06-03 15:10:59.625 154 12309.73 115.88 55405.57 88888.00 2007-06-03 15:10:59.750 154 12309.75 115.88 55405.57 88888.00 2007-06-03 15:10:59.875 154 12309.65 115.83 55405.55 88888.00 2007-06-03 15:11:00.000 154 12309.62 115.83 55405.55 88888.00 2007-06-03 15:11:00.125 154 12309.67 115.85 55405.55 88888.00 2007-06-03 15:11:00.250 154 12309.70 115.88 55405.60 88888.00 2007-06-03 15:11:00.375 154 12309.75 115.88 55405.55 88888.00 2007-06-03 15:11:00.500 154 12309.73 115.88 55405.57 88888.00 2007-06-03 15:11:00.625 154 12309.65 115.85 55405.53 88888.00 2007-06-03 15:11:00.750 154 12309.62 115.90 55405.57 88888.00 2007-06-03 15:11:00.875 154 12309.65 115.90 55405.57 88888.00 2007-06-03 15:11:01.000 154 12309.67 115.83 55405.55 88888.00 2007-06-03 15:11:01.125 154 12309.73 115.78 55405.50 88888.00 2007-06-03 15:11:01.250 154 12309.73 115.85 55405.55 88888.00 2007-06-03 15:11:01.375 154 12309.85 115.95 55405.57 88888.00 2007-06-03 15:11:01.500 154 12309.80 115.92 55405.53 88888.00 2007-06-03 15:11:01.625 154 12309.75 115.80 55405.50 88888.00 2007-06-03 15:11:01.750 154 12309.73 115.78 55405.53 88888.00 2007-06-03 15:11:01.875 154 12309.77 115.85 55405.55 88888.00 2007-06-03 15:11:02.000 154 12309.77 115.83 55405.55 88888.00 2007-06-03 15:11:02.125 154 12309.70 115.80 55405.53 88888.00 2007-06-03 15:11:02.250 154 12309.70 115.78 55405.57 88888.00 2007-06-03 15:11:02.375 154 12309.73 115.80 55405.55 88888.00 2007-06-03 15:11:02.500 154 12309.75 115.85 55405.57 88888.00 2007-06-03 15:11:02.625 154 12309.70 115.83 55405.57 88888.00 2007-06-03 15:11:02.750 154 12309.73 115.80 55405.55 88888.00 2007-06-03 15:11:02.875 154 12309.75 115.75 55405.57 88888.00 2007-06-03 15:11:03.000 154 12309.73 115.78 55405.53 88888.00 2007-06-03 15:11:03.125 154 12309.70 115.83 55405.55 88888.00 2007-06-03 15:11:03.250 154 12309.73 115.90 55405.60 88888.00 2007-06-03 15:11:03.375 154 12309.77 115.85 55405.57 88888.00 2007-06-03 15:11:03.500 154 12309.70 115.80 55405.55 88888.00 2007-06-03 15:11:03.625 154 12309.65 115.78 55405.57 88888.00 2007-06-03 15:11:03.750 154 12309.60 115.70 55405.57 88888.00 2007-06-03 15:11:03.875 154 12309.60 115.72 55405.57 88888.00 2007-06-03 15:11:04.000 154 12309.67 115.78 55405.57 88888.00 2007-06-03 15:11:04.125 154 12309.73 115.80 55405.60 88888.00 2007-06-03 15:11:04.250 154 12309.67 115.78 55405.57 88888.00 2007-06-03 15:11:04.375 154 12309.58 115.70 55405.55 88888.00 2007-06-03 15:11:04.500 154 12309.50 115.72 55405.55 88888.00 2007-06-03 15:11:04.625 154 12309.48 115.70 55405.55 88888.00 2007-06-03 15:11:04.750 154 12309.52 115.70 55405.53 88888.00 2007-06-03 15:11:04.875 154 12309.55 115.72 55405.53 88888.00 2007-06-03 15:11:05.000 154 12309.50 115.67 55405.53 88888.00 2007-06-03 15:11:05.125 154 12309.50 115.70 55405.53 88888.00 2007-06-03 15:11:05.250 154 12309.52 115.67 55405.53 88888.00 2007-06-03 15:11:05.375 154 12309.55 115.67 55405.55 88888.00 2007-06-03 15:11:05.500 154 12309.62 115.70 55405.55 88888.00 2007-06-03 15:11:05.625 154 12309.60 115.70 55405.55 88888.00 2007-06-03 15:11:05.750 154 12309.60 115.70 55405.55 88888.00 2007-06-03 15:11:05.875 154 12309.58 115.72 55405.55 88888.00 2007-06-03 15:11:06.000 154 12309.58 115.72 55405.53 88888.00 2007-06-03 15:11:06.125 154 12309.55 115.62 55405.53 88888.00 2007-06-03 15:11:06.250 154 12309.52 115.62 55405.55 88888.00 2007-06-03 15:11:06.375 154 12309.52 115.62 55405.53 88888.00 2007-06-03 15:11:06.500 154 12309.45 115.60 55405.55 88888.00 2007-06-03 15:11:06.625 154 12309.58 115.62 55405.55 88888.00 2007-06-03 15:11:06.750 154 12309.65 115.70 55405.55 88888.00 2007-06-03 15:11:06.875 154 12309.60 115.67 55405.50 88888.00 2007-06-03 15:11:07.000 154 12309.52 115.62 55405.47 88888.00 2007-06-03 15:11:07.125 154 12309.55 115.60 55405.50 88888.00 2007-06-03 15:11:07.250 154 12309.50 115.55 55405.50 88888.00 2007-06-03 15:11:07.375 154 12309.52 115.60 55405.53 88888.00 2007-06-03 15:11:07.500 154 12309.52 115.62 55405.53 88888.00 2007-06-03 15:11:07.625 154 12309.48 115.62 55405.55 88888.00 2007-06-03 15:11:07.750 154 12309.50 115.62 55405.55 88888.00 2007-06-03 15:11:07.875 154 12309.55 115.60 55405.53 88888.00 2007-06-03 15:11:08.000 154 12309.58 115.60 55405.50 88888.00 2007-06-03 15:11:08.125 154 12309.52 115.58 55405.53 88888.00 2007-06-03 15:11:08.250 154 12309.42 115.58 55405.50 88888.00 2007-06-03 15:11:08.375 154 12309.40 115.58 55405.47 88888.00 2007-06-03 15:11:08.500 154 12309.48 115.58 55405.53 88888.00 2007-06-03 15:11:08.625 154 12309.58 115.60 55405.53 88888.00 2007-06-03 15:11:08.750 154 12309.52 115.58 55405.53 88888.00 2007-06-03 15:11:08.875 154 12309.45 115.58 55405.50 88888.00 2007-06-03 15:11:09.000 154 12309.42 115.55 55405.50 88888.00 2007-06-03 15:11:09.125 154 12309.45 115.53 55405.53 88888.00 2007-06-03 15:11:09.250 154 12309.48 115.55 55405.50 88888.00 2007-06-03 15:11:09.375 154 12309.58 115.53 55405.55 88888.00 2007-06-03 15:11:09.500 154 12309.58 115.47 55405.47 88888.00 2007-06-03 15:11:09.625 154 12309.50 115.45 55405.47 88888.00 2007-06-03 15:11:09.750 154 12309.48 115.47 55405.53 88888.00 2007-06-03 15:11:09.875 154 12309.48 115.50 55405.50 88888.00 2007-06-03 15:11:10.000 154 12309.55 115.55 55405.53 88888.00 2007-06-03 15:11:10.125 154 12309.48 115.58 55405.53 88888.00 2007-06-03 15:11:10.250 154 12309.38 115.50 55405.50 88888.00 2007-06-03 15:11:10.375 154 12309.42 115.55 55405.53 88888.00 2007-06-03 15:11:10.500 154 12309.50 115.53 55405.55 88888.00 2007-06-03 15:11:10.625 154 12309.50 115.50 55405.53 88888.00 2007-06-03 15:11:10.750 154 12309.42 115.50 55405.43 88888.00 2007-06-03 15:11:10.875 154 12309.50 115.47 55405.43 88888.00 2007-06-03 15:11:11.000 154 12309.50 115.45 55405.47 88888.00 2007-06-03 15:11:11.125 154 12309.48 115.47 55405.50 88888.00 2007-06-03 15:11:11.250 154 12309.48 115.40 55405.50 88888.00 2007-06-03 15:11:11.375 154 12309.48 115.42 55405.50 88888.00 2007-06-03 15:11:11.500 154 12309.42 115.45 55405.50 88888.00 2007-06-03 15:11:11.625 154 12309.48 115.47 55405.50 88888.00 2007-06-03 15:11:11.750 154 12309.42 115.40 55405.45 88888.00 2007-06-03 15:11:11.875 154 12309.38 115.35 55405.45 88888.00 2007-06-03 15:11:12.000 154 12309.35 115.38 55405.50 88888.00 2007-06-03 15:11:12.125 154 12309.42 115.42 55405.50 88888.00 2007-06-03 15:11:12.250 154 12309.45 115.42 55405.47 88888.00 2007-06-03 15:11:12.375 154 12309.48 115.40 55405.50 88888.00 2007-06-03 15:11:12.500 154 12309.42 115.38 55405.47 88888.00 2007-06-03 15:11:12.625 154 12309.48 115.40 55405.47 88888.00 2007-06-03 15:11:12.750 154 12309.50 115.42 55405.45 88888.00 2007-06-03 15:11:12.875 154 12309.48 115.42 55405.45 88888.00 2007-06-03 15:11:13.000 154 12309.42 115.42 55405.43 88888.00 2007-06-03 15:11:13.125 154 12309.42 115.45 55405.43 88888.00 2007-06-03 15:11:13.250 154 12309.45 115.50 55405.45 88888.00 2007-06-03 15:11:13.375 154 12309.55 115.50 55405.47 88888.00 2007-06-03 15:11:13.500 154 12309.52 115.40 55405.45 88888.00 2007-06-03 15:11:13.625 154 12309.48 115.33 55405.45 88888.00 2007-06-03 15:11:13.750 154 12309.45 115.35 55405.43 88888.00 2007-06-03 15:11:13.875 154 12309.45 115.40 55405.47 88888.00 2007-06-03 15:11:14.000 154 12309.48 115.35 55405.47 88888.00 2007-06-03 15:11:14.125 154 12309.40 115.35 55405.50 88888.00 2007-06-03 15:11:14.250 154 12309.38 115.35 55405.50 88888.00 2007-06-03 15:11:14.375 154 12309.42 115.38 55405.47 88888.00 2007-06-03 15:11:14.500 154 12309.40 115.40 55405.45 88888.00 2007-06-03 15:11:14.625 154 12309.35 115.40 55405.47 88888.00 2007-06-03 15:11:14.750 154 12309.30 115.38 55405.47 88888.00 2007-06-03 15:11:14.875 154 12309.33 115.35 55405.45 88888.00 2007-06-03 15:11:15.000 154 12309.33 115.35 55405.45 88888.00 2007-06-03 15:11:15.125 154 12309.38 115.33 55405.45 88888.00 2007-06-03 15:11:15.250 154 12309.42 115.35 55405.47 88888.00 2007-06-03 15:11:15.375 154 12309.45 115.33 55405.50 88888.00 2007-06-03 15:11:15.500 154 12309.35 115.33 55405.47 88888.00 2007-06-03 15:11:15.625 154 12309.38 115.30 55405.50 88888.00 2007-06-03 15:11:15.750 154 12309.38 115.30 55405.47 88888.00 2007-06-03 15:11:15.875 154 12309.33 115.33 55405.47 88888.00 2007-06-03 15:11:16.000 154 12309.30 115.33 55405.50 88888.00 2007-06-03 15:11:16.125 154 12309.20 115.30 55405.50 88888.00 2007-06-03 15:11:16.250 154 12309.27 115.30 55405.50 88888.00 2007-06-03 15:11:16.375 154 12309.35 115.25 55405.50 88888.00 2007-06-03 15:11:16.500 154 12309.27 115.25 55405.47 88888.00 2007-06-03 15:11:16.625 154 12309.23 115.28 55405.50 88888.00 2007-06-03 15:11:16.750 154 12309.27 115.33 55405.53 88888.00 2007-06-03 15:11:16.875 154 12309.30 115.30 55405.53 88888.00 2007-06-03 15:11:17.000 154 12309.25 115.28 55405.50 88888.00 2007-06-03 15:11:17.125 154 12309.30 115.28 55405.50 88888.00 2007-06-03 15:11:17.250 154 12309.30 115.30 55405.53 88888.00 2007-06-03 15:11:17.375 154 12309.27 115.30 55405.50 88888.00 2007-06-03 15:11:17.500 154 12309.25 115.30 55405.47 88888.00 2007-06-03 15:11:17.625 154 12309.35 115.38 55405.53 88888.00 2007-06-03 15:11:17.750 154 12309.42 115.40 55405.55 88888.00 2007-06-03 15:11:17.875 154 12309.45 115.40 55405.53 88888.00 2007-06-03 15:11:18.000 154 12309.33 115.28 55405.50 88888.00 2007-06-03 15:11:18.125 154 12309.27 115.28 55405.47 88888.00 2007-06-03 15:11:18.250 154 12309.17 115.22 55405.47 88888.00 2007-06-03 15:11:18.375 154 12309.30 115.30 55405.50 88888.00 2007-06-03 15:11:18.500 154 12309.42 115.33 55405.55 88888.00 2007-06-03 15:11:18.625 154 12309.40 115.33 55405.53 88888.00 2007-06-03 15:11:18.750 154 12309.33 115.28 55405.50 88888.00 2007-06-03 15:11:18.875 154 12309.33 115.28 55405.47 88888.00 2007-06-03 15:11:19.000 154 12309.38 115.25 55405.50 88888.00 2007-06-03 15:11:19.125 154 12309.40 115.28 55405.47 88888.00 2007-06-03 15:11:19.250 154 12309.35 115.28 55405.47 88888.00 2007-06-03 15:11:19.375 154 12309.33 115.30 55405.45 88888.00 2007-06-03 15:11:19.500 154 12309.27 115.30 55405.50 88888.00 2007-06-03 15:11:19.625 154 12309.27 115.28 55405.50 88888.00 2007-06-03 15:11:19.750 154 12309.33 115.28 55405.50 88888.00 2007-06-03 15:11:19.875 154 12309.35 115.22 55405.50 88888.00 2007-06-03 15:11:20.000 154 12309.35 115.22 55405.47 88888.00 2007-06-03 15:11:20.125 154 12309.33 115.28 55405.47 88888.00 2007-06-03 15:11:20.250 154 12309.30 115.25 55405.47 88888.00 2007-06-03 15:11:20.375 154 12306.95 115.22 55405.45 88888.00 2007-06-03 15:11:20.500 154 12306.95 115.22 55405.47 88888.00 2007-06-03 15:11:20.625 154 12306.90 115.25 55405.45 88888.00 2007-06-03 15:11:20.750 154 12306.92 115.28 55405.45 88888.00 2007-06-03 15:11:20.875 154 12306.98 115.25 55405.45 88888.00 2007-06-03 15:11:21.000 154 12306.92 115.25 55405.47 88888.00 2007-06-03 15:11:21.125 154 12306.88 115.25 55405.47 88888.00 2007-06-03 15:11:21.250 154 12306.85 115.22 55405.45 88888.00 2007-06-03 15:11:21.375 154 12306.88 115.25 55405.45 88888.00 2007-06-03 15:11:21.500 154 12309.25 115.22 55405.47 88888.00 2007-06-03 15:11:21.625 154 12309.27 115.22 55405.47 88888.00 2007-06-03 15:11:21.750 154 12309.35 115.28 55405.50 88888.00 2007-06-03 15:11:21.875 154 12309.33 115.28 55405.50 88888.00 2007-06-03 15:11:22.000 154 12309.27 115.25 55405.45 88888.00 2007-06-03 15:11:22.125 154 12309.23 115.25 55405.45 88888.00 2007-06-03 15:11:22.250 154 12309.15 115.22 55405.43 88888.00 2007-06-03 15:11:22.375 154 12309.15 115.25 55405.43 88888.00 2007-06-03 15:11:22.500 154 12309.10 115.20 55405.40 88888.00 2007-06-03 15:11:22.625 154 12309.15 115.22 55405.45 88888.00 2007-06-03 15:11:22.750 154 12309.23 115.22 55405.45 88888.00 2007-06-03 15:11:22.875 154 12309.25 115.25 55405.47 88888.00 2007-06-03 15:11:23.000 154 12309.23 115.22 55405.47 88888.00 2007-06-03 15:11:23.125 154 12309.17 115.20 55405.45 88888.00 2007-06-03 15:11:23.250 154 12309.15 115.17 55405.43 88888.00 2007-06-03 15:11:23.375 154 12309.23 115.20 55405.43 88888.00 2007-06-03 15:11:23.500 154 12309.23 115.20 55405.43 88888.00 2007-06-03 15:11:23.625 154 12309.15 115.20 55405.45 88888.00 2007-06-03 15:11:23.750 154 12309.15 115.20 55405.47 88888.00 2007-06-03 15:11:23.875 154 12309.17 115.17 55405.43 88888.00 2007-06-03 15:11:24.000 154 12309.20 115.15 55405.40 88888.00 2007-06-03 15:11:24.125 154 12309.20 115.20 55405.43 88888.00 2007-06-03 15:11:24.250 154 12309.20 115.17 55405.43 88888.00 2007-06-03 15:11:24.375 154 12309.12 115.20 55405.40 88888.00 2007-06-03 15:11:24.500 154 12309.08 115.20 55405.40 88888.00 2007-06-03 15:11:24.625 154 12309.12 115.25 55405.45 88888.00 2007-06-03 15:11:24.750 154 12309.05 115.25 55405.47 88888.00 2007-06-03 15:11:24.875 154 12309.02 115.17 55405.47 88888.00 2007-06-03 15:11:25.000 154 12309.02 115.17 55405.45 88888.00 2007-06-03 15:11:25.125 154 12309.02 115.12 55405.43 88888.00 2007-06-03 15:11:25.250 154 12309.02 115.12 55405.45 88888.00 2007-06-03 15:11:25.375 154 12309.05 115.15 55405.45 88888.00 2007-06-03 15:11:25.500 154 12309.02 115.10 55405.43 88888.00 2007-06-03 15:11:25.625 154 12309.00 115.08 55405.47 88888.00 2007-06-03 15:11:25.750 154 12309.05 115.12 55405.45 88888.00 2007-06-03 15:11:25.875 154 12309.05 115.10 55405.43 88888.00 2007-06-03 15:11:26.000 154 12309.02 115.08 55405.43 88888.00 2007-06-03 15:11:26.125 154 12309.05 115.10 55405.43 88888.00 2007-06-03 15:11:26.250 154 12308.98 115.15 55405.43 88888.00 2007-06-03 15:11:26.375 154 12308.90 115.15 55405.40 88888.00 2007-06-03 15:11:26.500 154 12308.95 115.10 55405.43 88888.00 2007-06-03 15:11:26.625 154 12309.00 115.12 55405.43 88888.00 2007-06-03 15:11:26.750 154 12308.95 115.10 55405.43 88888.00 2007-06-03 15:11:26.875 154 12308.98 115.17 55405.45 88888.00 2007-06-03 15:11:27.000 154 12308.98 115.12 55405.43 88888.00 2007-06-03 15:11:27.125 154 12308.98 115.10 55405.45 88888.00 2007-06-03 15:11:27.250 154 12308.98 115.08 55405.45 88888.00 2007-06-03 15:11:27.375 154 12309.00 115.12 55405.45 88888.00 2007-06-03 15:11:27.500 154 12309.05 115.10 55405.43 88888.00 2007-06-03 15:11:27.625 154 12308.98 115.10 55405.45 88888.00 2007-06-03 15:11:27.750 154 12308.88 115.08 55405.43 88888.00 2007-06-03 15:11:27.875 154 12308.83 115.05 55405.45 88888.00 2007-06-03 15:11:28.000 154 12308.88 115.10 55405.45 88888.00 2007-06-03 15:11:28.125 154 12308.98 115.08 55405.50 88888.00 2007-06-03 15:11:28.250 154 12308.98 115.05 55405.50 88888.00 2007-06-03 15:11:28.375 154 12308.92 115.03 55405.45 88888.00 2007-06-03 15:11:28.500 154 12308.90 115.08 55405.47 88888.00 2007-06-03 15:11:28.625 154 12308.92 115.05 55405.43 88888.00 2007-06-03 15:11:28.750 154 12308.90 115.00 55405.40 88888.00 2007-06-03 15:11:28.875 154 12308.90 115.00 55405.43 88888.00 2007-06-03 15:11:29.000 154 12308.85 115.03 55405.43 88888.00 2007-06-03 15:11:29.125 154 12308.80 115.03 55405.43 88888.00 2007-06-03 15:11:29.250 154 12308.83 115.05 55405.47 88888.00 2007-06-03 15:11:29.375 154 12308.83 115.05 55405.50 88888.00 2007-06-03 15:11:29.500 154 12308.83 115.00 55405.50 88888.00 2007-06-03 15:11:29.625 154 12308.85 114.97 55405.47 88888.00 2007-06-03 15:11:29.750 154 12308.88 114.97 55405.45 88888.00 2007-06-03 15:11:29.875 154 12308.85 115.00 55405.47 88888.00 2007-06-03 15:11:30.000 154 12308.80 115.03 55405.45 88888.00 2007-06-03 15:11:30.125 154 12308.73 114.90 55405.45 88888.00 2007-06-03 15:11:30.250 154 12308.70 114.92 55405.43 88888.00 2007-06-03 15:11:30.375 154 12308.80 114.97 55405.47 88888.00 2007-06-03 15:11:30.500 154 12308.88 115.03 55405.47 88888.00 2007-06-03 15:11:30.625 154 12308.85 114.97 55405.47 88888.00 2007-06-03 15:11:30.750 154 12308.77 114.92 55405.47 88888.00 2007-06-03 15:11:30.875 154 12308.75 114.97 55405.50 88888.00 2007-06-03 15:11:31.000 154 12308.77 114.92 55405.45 88888.00 2007-06-03 15:11:31.125 154 12308.77 114.90 55405.43 88888.00 2007-06-03 15:11:31.250 154 12308.77 114.90 55405.45 88888.00 2007-06-03 15:11:31.375 154 12308.80 114.90 55405.45 88888.00 2007-06-03 15:11:31.500 154 12308.75 114.90 55405.45 88888.00 2007-06-03 15:11:31.625 154 12308.73 114.90 55405.47 88888.00 2007-06-03 15:11:31.750 154 12308.73 114.83 55405.43 88888.00 2007-06-03 15:11:31.875 154 12308.73 114.88 55405.43 88888.00 2007-06-03 15:11:32.000 154 12308.70 114.83 55405.43 88888.00 2007-06-03 15:11:32.125 154 12308.73 114.83 55405.45 88888.00 2007-06-03 15:11:32.250 154 12308.70 114.80 55405.45 88888.00 2007-06-03 15:11:32.375 154 12308.67 114.75 55405.43 88888.00 2007-06-03 15:11:32.500 154 12308.73 114.75 55405.45 88888.00 2007-06-03 15:11:32.625 154 12308.75 114.83 55405.45 88888.00 2007-06-03 15:11:32.750 154 12308.77 114.88 55405.47 88888.00 2007-06-03 15:11:32.875 154 12308.70 114.83 55405.45 88888.00 2007-06-03 15:11:33.000 154 12308.70 114.80 55405.45 88888.00 2007-06-03 15:11:33.125 154 12308.77 114.80 55405.47 88888.00 2007-06-03 15:11:33.250 154 12308.80 114.78 55405.45 88888.00 2007-06-03 15:11:33.375 154 12308.73 114.78 55405.43 88888.00 2007-06-03 15:11:33.500 154 12308.70 114.78 55405.45 88888.00 2007-06-03 15:11:33.625 154 12308.60 114.75 55405.45 88888.00 2007-06-03 15:11:33.750 154 12308.60 114.75 55405.47 88888.00 2007-06-03 15:11:33.875 154 12308.67 114.83 55405.47 88888.00 2007-06-03 15:11:34.000 154 12308.62 114.80 55405.45 88888.00 2007-06-03 15:11:34.125 154 12308.62 114.78 55405.45 88888.00 2007-06-03 15:11:34.250 154 12308.62 114.75 55405.45 88888.00 2007-06-03 15:11:34.375 154 12308.58 114.75 55405.47 88888.00 2007-06-03 15:11:34.500 154 12308.48 114.75 55405.47 88888.00 2007-06-03 15:11:34.625 154 12308.50 114.72 55405.43 88888.00 2007-06-03 15:11:34.750 154 12308.60 114.75 55405.45 88888.00 2007-06-03 15:11:34.875 154 12308.55 114.72 55405.45 88888.00 2007-06-03 15:11:35.000 154 12308.40 114.70 55405.40 88888.00 2007-06-03 15:11:35.125 154 12308.35 114.65 55405.38 88888.00 2007-06-03 15:11:35.250 154 12308.40 114.65 55405.43 88888.00 2007-06-03 15:11:35.375 154 12308.42 114.70 55405.45 88888.00 2007-06-03 15:11:35.500 154 12308.42 114.70 55405.45 88888.00 2007-06-03 15:11:35.625 154 12308.42 114.67 55405.43 88888.00 2007-06-03 15:11:35.750 154 12308.45 114.62 55405.43 88888.00 2007-06-03 15:11:35.875 154 12308.45 114.62 55405.40 88888.00 2007-06-03 15:11:36.000 154 12308.48 114.58 55405.38 88888.00 2007-06-03 15:11:36.125 154 12308.50 114.62 55405.40 88888.00 2007-06-03 15:11:36.250 154 12308.48 114.62 55405.40 88888.00 2007-06-03 15:11:36.375 154 12308.48 114.65 55405.40 88888.00 2007-06-03 15:11:36.500 154 12308.48 114.60 55405.43 88888.00 2007-06-03 15:11:36.625 154 12308.42 114.58 55405.43 88888.00 2007-06-03 15:11:36.750 154 12308.45 114.58 55405.43 88888.00 2007-06-03 15:11:36.875 154 12308.45 114.60 55405.43 88888.00 2007-06-03 15:11:37.000 154 12308.38 114.53 55405.38 88888.00 2007-06-03 15:11:37.125 154 12308.42 114.50 55405.40 88888.00 2007-06-03 15:11:37.250 154 12308.50 114.50 55405.43 88888.00 2007-06-03 15:11:37.375 154 12308.55 114.58 55405.45 88888.00 2007-06-03 15:11:37.500 154 12308.60 114.58 55405.45 88888.00 2007-06-03 15:11:37.625 154 12308.52 114.55 55405.40 88888.00 2007-06-03 15:11:37.750 154 12308.52 114.53 55405.38 88888.00 2007-06-03 15:11:37.875 154 12308.50 114.47 55405.40 88888.00 2007-06-03 15:11:38.000 154 12308.52 114.53 55405.43 88888.00 2007-06-03 15:11:38.125 154 12308.60 114.62 55405.43 88888.00 2007-06-03 15:11:38.250 154 12308.58 114.65 55405.45 88888.00 2007-06-03 15:11:38.375 154 12308.62 114.65 55405.47 88888.00 2007-06-03 15:11:38.500 154 12308.58 114.60 55405.43 88888.00 2007-06-03 15:11:38.625 154 12308.55 114.58 55405.43 88888.00 2007-06-03 15:11:38.750 154 12308.52 114.55 55405.43 88888.00 2007-06-03 15:11:38.875 154 12308.48 114.55 55405.45 88888.00 2007-06-03 15:11:39.000 154 12308.42 114.55 55405.40 88888.00 2007-06-03 15:11:39.125 154 12308.45 114.45 55405.40 88888.00 2007-06-03 15:11:39.250 154 12308.50 114.38 55405.40 88888.00 2007-06-03 15:11:39.375 154 12308.50 114.45 55405.40 88888.00 2007-06-03 15:11:39.500 154 12308.50 114.47 55405.43 88888.00 2007-06-03 15:11:39.625 154 12308.50 114.45 55405.45 88888.00 2007-06-03 15:11:39.750 154 12308.58 114.47 55405.45 88888.00 2007-06-03 15:11:39.875 154 12308.50 114.47 55405.43 88888.00 2007-06-03 15:11:40.000 154 12308.45 114.47 55405.40 88888.00 2007-06-03 15:11:40.125 154 12308.42 114.42 55405.43 88888.00 2007-06-03 15:11:40.250 154 12308.42 114.38 55405.38 88888.00 2007-06-03 15:11:40.375 154 12308.45 114.35 55405.35 88888.00 2007-06-03 15:11:40.500 154 12308.45 114.35 55405.35 88888.00 2007-06-03 15:11:40.625 154 12308.48 114.45 55405.40 88888.00 2007-06-03 15:11:40.750 154 12308.50 114.47 55405.40 88888.00 2007-06-03 15:11:40.875 154 12308.52 114.53 55405.38 88888.00 2007-06-03 15:11:41.000 154 12308.55 114.50 55405.40 88888.00 2007-06-03 15:11:41.125 154 12308.60 114.47 55405.43 88888.00 2007-06-03 15:11:41.250 154 12308.55 114.45 55405.43 88888.00 2007-06-03 15:11:41.375 154 12308.42 114.40 55405.40 88888.00 2007-06-03 15:11:41.500 154 12308.48 114.40 55405.38 88888.00 2007-06-03 15:11:41.625 154 12308.50 114.38 55405.35 88888.00 2007-06-03 15:11:41.750 154 12308.45 114.30 55405.32 88888.00 2007-06-03 15:11:41.875 154 12308.42 114.28 55405.35 88888.00 2007-06-03 15:11:42.000 154 12308.38 114.30 55405.32 88888.00 2007-06-03 15:11:42.125 154 12308.42 114.35 55405.35 88888.00 2007-06-03 15:11:42.250 154 12308.45 114.38 55405.38 88888.00 2007-06-03 15:11:42.375 154 12308.45 114.38 55405.38 88888.00 2007-06-03 15:11:42.500 154 12308.50 114.40 55405.40 88888.00 2007-06-03 15:11:42.625 154 12308.50 114.40 55405.40 88888.00 2007-06-03 15:11:42.750 154 12308.52 114.40 55405.43 88888.00 2007-06-03 15:11:42.875 154 12308.55 114.33 55405.40 88888.00 2007-06-03 15:11:43.000 154 12308.55 114.33 55405.38 88888.00 2007-06-03 15:11:43.125 154 12308.48 114.33 55405.38 88888.00 2007-06-03 15:11:43.250 154 12308.48 114.30 55405.35 88888.00 2007-06-03 15:11:43.375 154 12308.48 114.35 55405.38 88888.00 2007-06-03 15:11:43.500 154 12308.45 114.28 55405.32 88888.00 2007-06-03 15:11:43.625 154 12308.45 114.25 55405.35 88888.00 2007-06-03 15:11:43.750 154 12308.55 114.33 55405.35 88888.00 2007-06-03 15:11:43.875 154 12308.58 114.30 55405.35 88888.00 2007-06-03 15:11:44.000 154 12308.50 114.25 55405.32 88888.00 2007-06-03 15:11:44.125 154 12308.58 114.30 55405.35 88888.00 2007-06-03 15:11:44.250 154 12308.60 114.30 55405.38 88888.00 2007-06-03 15:11:44.375 154 12308.60 114.30 55405.35 88888.00 2007-06-03 15:11:44.500 154 12308.52 114.30 55405.35 88888.00 2007-06-03 15:11:44.625 154 12308.48 114.22 55405.30 88888.00 2007-06-03 15:11:44.750 154 12308.48 114.20 55405.30 88888.00 2007-06-03 15:11:44.875 154 12308.52 114.28 55405.30 88888.00 2007-06-03 15:11:45.000 154 12308.55 114.25 55405.30 88888.00 2007-06-03 15:11:45.125 154 12308.55 114.22 55405.32 88888.00 2007-06-03 15:11:45.250 154 12308.50 114.22 55405.32 88888.00 2007-06-03 15:11:45.375 154 12308.55 114.22 55405.35 88888.00 2007-06-03 15:11:45.500 154 12308.62 114.25 55405.35 88888.00 2007-06-03 15:11:45.625 154 12308.58 114.25 55405.38 88888.00 2007-06-03 15:11:45.750 154 12308.58 114.22 55405.35 88888.00 2007-06-03 15:11:45.875 154 12308.60 114.25 55405.30 88888.00 2007-06-03 15:11:46.000 154 12308.65 114.25 55405.30 88888.00 2007-06-03 15:11:46.125 154 12308.58 114.28 55405.32 88888.00 2007-06-03 15:11:46.250 154 12308.50 114.25 55405.32 88888.00 2007-06-03 15:11:46.375 154 12308.52 114.25 55405.32 88888.00 2007-06-03 15:11:46.500 154 12308.52 114.22 55405.35 88888.00 2007-06-03 15:11:46.625 154 12308.52 114.15 55405.30 88888.00 2007-06-03 15:11:46.750 154 12308.52 114.15 55405.28 88888.00 2007-06-03 15:11:46.875 154 12308.52 114.15 55405.28 88888.00 2007-06-03 15:11:47.000 154 12308.50 114.15 55405.25 88888.00 2007-06-03 15:11:47.125 154 12308.50 114.17 55405.25 88888.00 2007-06-03 15:11:47.250 154 12308.58 114.15 55405.30 88888.00 2007-06-03 15:11:47.375 154 12308.62 114.20 55405.35 88888.00 2007-06-03 15:11:47.500 154 12308.70 114.28 55405.35 88888.00 2007-06-03 15:11:47.625 154 12308.73 114.28 55405.35 88888.00 2007-06-03 15:11:47.750 154 12308.67 114.25 55405.32 88888.00 2007-06-03 15:11:47.875 154 12308.67 114.25 55405.32 88888.00 2007-06-03 15:11:48.000 154 12308.60 114.20 55405.28 88888.00 2007-06-03 15:11:48.125 154 12308.58 114.20 55405.28 88888.00 2007-06-03 15:11:48.250 154 12308.58 114.25 55405.30 88888.00 2007-06-03 15:11:48.375 154 12308.65 114.28 55405.30 88888.00 2007-06-03 15:11:48.500 154 12308.60 114.20 55405.25 88888.00 2007-06-03 15:11:48.625 154 12308.52 114.12 55405.22 88888.00 2007-06-03 15:11:48.750 154 12308.48 114.15 55405.22 88888.00 2007-06-03 15:11:48.875 154 12308.42 114.20 55405.28 88888.00 2007-06-03 15:11:49.000 154 12308.48 114.20 55405.25 88888.00 2007-06-03 15:11:49.125 154 12308.62 114.20 55405.30 88888.00 2007-06-03 15:11:49.250 154 12308.62 114.17 55405.30 88888.00 2007-06-03 15:11:49.375 154 12308.55 114.15 55405.30 88888.00 2007-06-03 15:11:49.500 154 12308.55 114.15 55405.28 88888.00 2007-06-03 15:11:49.625 154 12308.50 114.15 55405.25 88888.00 2007-06-03 15:11:49.750 154 12308.48 114.20 55405.28 88888.00 2007-06-03 15:11:49.875 154 12308.55 114.22 55405.30 88888.00 2007-06-03 15:11:50.000 154 12308.58 114.17 55405.28 88888.00 2007-06-03 15:11:50.125 154 12308.50 114.12 55405.25 88888.00 2007-06-03 15:11:50.250 154 12308.52 114.15 55405.28 88888.00 2007-06-03 15:11:50.375 154 12308.58 114.20 55405.25 88888.00 2007-06-03 15:11:50.500 154 12308.62 114.22 55405.28 88888.00 2007-06-03 15:11:50.625 154 12308.52 114.15 55405.22 88888.00 2007-06-03 15:11:50.750 154 12308.45 114.17 55405.22 88888.00 2007-06-03 15:11:50.875 154 12308.50 114.15 55405.20 88888.00 2007-06-03 15:11:51.000 154 12308.50 114.17 55405.18 88888.00 2007-06-03 15:11:51.125 154 12308.45 114.17 55405.20 88888.00 2007-06-03 15:11:51.250 154 12308.45 114.15 55405.25 88888.00 2007-06-03 15:11:51.375 154 12308.45 114.12 55405.28 88888.00 2007-06-03 15:11:51.500 154 12308.48 114.12 55405.25 88888.00 2007-06-03 15:11:51.625 154 12308.45 114.10 55405.22 88888.00 2007-06-03 15:11:51.750 154 12308.45 114.08 55405.20 88888.00 2007-06-03 15:11:51.875 154 12308.45 114.10 55405.20 88888.00 2007-06-03 15:11:52.000 154 12308.48 114.10 55405.22 88888.00 2007-06-03 15:11:52.125 154 12308.48 114.12 55405.22 88888.00 2007-06-03 15:11:52.250 154 12308.52 114.15 55405.22 88888.00 2007-06-03 15:11:52.375 154 12308.55 114.20 55405.28 88888.00 2007-06-03 15:11:52.500 154 12308.52 114.17 55405.25 88888.00 2007-06-03 15:11:52.625 154 12308.52 114.15 55405.22 88888.00 2007-06-03 15:11:52.750 154 12308.48 114.15 55405.28 88888.00 2007-06-03 15:11:52.875 154 12308.48 114.17 55405.32 88888.00 2007-06-03 15:11:53.000 154 12308.55 114.20 55405.28 88888.00 2007-06-03 15:11:53.125 154 12308.62 114.20 55405.30 88888.00 2007-06-03 15:11:53.250 154 12308.67 114.17 55405.30 88888.00 2007-06-03 15:11:53.375 154 12308.58 114.15 55405.25 88888.00 2007-06-03 15:11:53.500 154 12308.60 114.17 55405.22 88888.00 2007-06-03 15:11:53.625 154 12308.52 114.17 55405.22 88888.00 2007-06-03 15:11:53.750 154 12308.48 114.15 55405.25 88888.00 2007-06-03 15:11:53.875 154 12308.48 114.10 55405.22 88888.00 2007-06-03 15:11:54.000 154 12308.52 114.15 55405.22 88888.00 2007-06-03 15:11:54.125 154 12308.55 114.17 55405.28 88888.00 2007-06-03 15:11:54.250 154 12308.45 114.10 55405.25 88888.00 2007-06-03 15:11:54.375 154 12308.45 114.08 55405.22 88888.00 2007-06-03 15:11:54.500 154 12308.48 114.15 55405.25 88888.00 2007-06-03 15:11:54.625 154 12308.55 114.22 55405.28 88888.00 2007-06-03 15:11:54.750 154 12308.50 114.15 55405.22 88888.00 2007-06-03 15:11:54.875 154 12308.42 114.12 55405.25 88888.00 2007-06-03 15:11:55.000 154 12308.40 114.10 55405.22 88888.00 2007-06-03 15:11:55.125 154 12308.45 114.10 55405.20 88888.00 2007-06-03 15:11:55.250 154 12308.50 114.08 55405.20 88888.00 2007-06-03 15:11:55.375 154 12308.45 114.10 55405.20 88888.00 2007-06-03 15:11:55.500 154 12308.45 114.17 55405.25 88888.00 2007-06-03 15:11:55.625 154 12308.45 114.17 55405.22 88888.00 2007-06-03 15:11:55.750 154 12308.42 114.17 55405.22 88888.00 2007-06-03 15:11:55.875 154 12308.52 114.17 55405.22 88888.00 2007-06-03 15:11:56.000 154 12308.52 114.12 55405.20 88888.00 2007-06-03 15:11:56.125 154 12308.42 114.08 55405.20 88888.00 2007-06-03 15:11:56.250 154 12308.40 114.08 55405.20 88888.00 2007-06-03 15:11:56.375 154 12308.42 114.12 55405.20 88888.00 2007-06-03 15:11:56.500 154 12308.42 114.15 55405.20 88888.00 2007-06-03 15:11:56.625 154 12308.40 114.17 55405.22 88888.00 2007-06-03 15:11:56.750 154 12308.45 114.17 55405.22 88888.00 2007-06-03 15:11:56.875 154 12308.40 114.15 55405.18 88888.00 2007-06-03 15:11:57.000 154 12308.40 114.10 55405.15 88888.00 2007-06-03 15:11:57.125 154 12308.45 114.15 55405.20 88888.00 2007-06-03 15:11:57.250 154 12308.48 114.20 55405.25 88888.00 2007-06-03 15:11:57.375 154 12308.48 114.22 55405.20 88888.00 2007-06-03 15:11:57.500 154 12308.42 114.08 55405.12 88888.00 2007-06-03 15:11:57.625 154 12308.42 114.10 55405.12 88888.00 2007-06-03 15:11:57.750 154 12308.42 114.15 55405.18 88888.00 2007-06-03 15:11:57.875 154 12308.45 114.20 55405.22 88888.00 2007-06-03 15:11:58.000 154 12308.45 114.20 55405.22 88888.00 2007-06-03 15:11:58.125 154 12308.35 114.10 55405.20 88888.00 2007-06-03 15:11:58.250 154 12308.30 114.05 55405.18 88888.00 2007-06-03 15:11:58.375 154 12308.35 114.08 55405.20 88888.00 2007-06-03 15:11:58.500 154 12308.40 114.12 55405.20 88888.00 2007-06-03 15:11:58.625 154 12308.35 114.15 55405.20 88888.00 2007-06-03 15:11:58.750 154 12308.33 114.05 55405.18 88888.00 2007-06-03 15:11:58.875 154 12308.33 114.03 55405.18 88888.00 2007-06-03 15:11:59.000 154 12308.40 114.12 55405.20 88888.00 2007-06-03 15:11:59.125 154 12308.42 114.12 55405.22 88888.00 2007-06-03 15:11:59.250 154 12308.48 114.08 55405.20 88888.00 2007-06-03 15:11:59.375 154 12308.45 114.10 55405.22 88888.00 2007-06-03 15:11:59.500 154 12308.50 114.08 55405.20 88888.00 2007-06-03 15:11:59.625 154 12308.48 114.03 55405.20 88888.00 2007-06-03 15:11:59.750 154 12308.38 114.03 55405.18 88888.00 2007-06-03 15:11:59.875 154 12308.30 114.03 55405.15 88888.00 2007-06-03 15:12:00.000 154 12308.30 114.05 55405.18 88888.00 2007-06-03 15:12:00.125 154 12308.33 114.08 55405.22 88888.00 2007-06-03 15:12:00.250 154 12308.30 114.03 55405.22 88888.00 2007-06-03 15:12:00.375 154 12308.33 114.05 55405.22 88888.00 2007-06-03 15:12:00.500 154 12308.40 114.08 55405.22 88888.00 2007-06-03 15:12:00.625 154 12308.45 114.05 55405.20 88888.00 2007-06-03 15:12:00.750 154 12308.38 114.00 55405.20 88888.00 2007-06-03 15:12:00.875 154 12308.30 114.00 55405.20 88888.00 2007-06-03 15:12:01.000 154 12308.30 114.00 55405.15 88888.00 2007-06-03 15:12:01.125 154 12308.35 114.03 55405.18 88888.00 2007-06-03 15:12:01.250 154 12308.38 114.00 55405.18 88888.00 2007-06-03 15:12:01.375 154 12308.45 114.00 55405.15 88888.00 2007-06-03 15:12:01.500 154 12308.50 114.03 55405.18 88888.00 2007-06-03 15:12:01.625 154 12308.55 114.03 55405.20 88888.00 2007-06-03 15:12:01.750 154 12308.48 114.00 55405.18 88888.00 2007-06-03 15:12:01.875 154 12308.38 113.95 55405.12 88888.00 2007-06-03 15:12:02.000 154 12308.38 113.95 55405.10 88888.00 2007-06-03 15:12:02.125 154 12308.35 113.97 55405.15 88888.00 2007-06-03 15:12:02.250 154 12308.40 113.97 55405.15 88888.00 2007-06-03 15:12:02.375 154 12308.40 113.90 55405.10 88888.00 2007-06-03 15:12:02.500 154 12308.40 113.92 55405.10 88888.00 2007-06-03 15:12:02.625 154 12308.40 114.00 55405.18 88888.00 2007-06-03 15:12:02.750 154 12308.45 114.05 55405.18 88888.00 2007-06-03 15:12:02.875 154 12308.40 113.95 55405.12 88888.00 2007-06-03 15:12:03.000 154 12308.38 113.92 55405.07 88888.00 2007-06-03 15:12:03.125 154 12308.35 113.95 55405.12 88888.00 2007-06-03 15:12:03.250 154 12308.33 114.03 55405.12 88888.00 2007-06-03 15:12:03.375 154 12308.38 114.08 55405.18 88888.00 2007-06-03 15:12:03.500 154 12308.40 114.05 55405.12 88888.00 2007-06-03 15:12:03.625 154 12308.40 113.97 55405.12 88888.00 2007-06-03 15:12:03.750 154 12308.33 113.97 55405.07 88888.00 2007-06-03 15:12:03.875 154 12308.33 113.97 55405.10 88888.00 2007-06-03 15:12:04.000 154 12308.33 113.95 55405.07 88888.00 2007-06-03 15:12:04.125 154 12308.27 113.97 55405.10 88888.00 2007-06-03 15:12:04.250 154 12308.20 113.92 55405.07 88888.00 2007-06-03 15:12:04.375 154 12308.25 113.97 55405.10 88888.00 2007-06-03 15:12:04.500 154 12308.35 113.95 55405.12 88888.00 2007-06-03 15:12:04.625 154 12308.38 113.97 55405.12 88888.00 2007-06-03 15:12:04.750 154 12308.35 114.00 55405.10 88888.00 2007-06-03 15:12:04.875 154 12308.35 113.97 55405.10 88888.00 2007-06-03 15:12:05.000 154 12308.33 113.95 55405.07 88888.00 2007-06-03 15:12:05.125 154 12308.25 113.95 55405.05 88888.00 2007-06-03 15:12:05.250 154 12308.27 114.00 55405.05 88888.00 2007-06-03 15:12:05.375 154 12308.30 114.03 55405.10 88888.00 2007-06-03 15:12:05.500 154 12308.38 114.00 55405.07 88888.00 2007-06-03 15:12:05.625 154 12308.35 113.92 55405.05 88888.00 2007-06-03 15:12:05.750 154 12308.33 113.92 55405.05 88888.00 2007-06-03 15:12:05.875 154 12308.30 113.92 55405.07 88888.00 2007-06-03 15:12:06.000 154 12308.35 113.95 55405.10 88888.00 2007-06-03 15:12:06.125 154 12308.45 113.97 55405.10 88888.00 2007-06-03 15:12:06.250 154 12308.48 113.92 55405.10 88888.00 2007-06-03 15:12:06.375 154 12308.45 113.92 55405.07 88888.00 2007-06-03 15:12:06.500 154 12308.35 113.92 55405.05 88888.00 2007-06-03 15:12:06.625 154 12308.38 113.97 55405.07 88888.00 2007-06-03 15:12:06.750 154 12308.38 114.00 55405.07 88888.00 2007-06-03 15:12:06.875 154 12308.35 113.97 55405.07 88888.00 2007-06-03 15:12:07.000 154 12308.35 113.92 55405.05 88888.00 2007-06-03 15:12:07.125 154 12308.38 113.95 55405.05 88888.00 2007-06-03 15:12:07.250 154 12308.48 114.03 55405.10 88888.00 2007-06-03 15:12:07.375 154 12308.40 113.97 55405.07 88888.00 2007-06-03 15:12:07.500 154 12308.30 113.92 55405.05 88888.00 2007-06-03 15:12:07.625 154 12308.25 113.90 55405.03 88888.00 2007-06-03 15:12:07.750 154 12308.25 113.90 55405.03 88888.00 2007-06-03 15:12:07.875 154 12308.38 114.00 55405.05 88888.00 2007-06-03 15:12:08.000 154 12308.35 114.03 55405.05 88888.00 2007-06-03 15:12:08.125 154 12308.38 114.05 55405.05 88888.00 2007-06-03 15:12:08.250 154 12308.35 114.05 55405.07 88888.00 2007-06-03 15:12:08.375 154 12308.35 114.03 55405.05 88888.00 2007-06-03 15:12:08.500 154 12308.33 113.97 55405.05 88888.00 2007-06-03 15:12:08.625 154 12308.35 113.95 55405.03 88888.00 2007-06-03 15:12:08.750 154 12308.35 113.92 55405.03 88888.00 2007-06-03 15:12:08.875 154 12308.35 113.95 55405.00 88888.00 2007-06-03 15:12:09.000 154 12308.38 113.97 55404.97 88888.00 2007-06-03 15:12:09.125 154 12308.40 113.97 55405.00 88888.00 2007-06-03 15:12:09.250 154 12308.30 113.92 55405.03 88888.00 2007-06-03 15:12:09.375 154 12308.30 113.92 55405.05 88888.00 2007-06-03 15:12:09.500 154 12308.33 113.90 55405.05 88888.00 2007-06-03 15:12:09.625 154 12308.33 113.90 55405.00 88888.00 2007-06-03 15:12:09.750 154 12308.35 113.97 55405.03 88888.00 2007-06-03 15:12:09.875 154 12308.42 113.97 55405.03 88888.00 2007-06-03 15:12:10.000 154 12308.42 113.95 55405.00 88888.00 2007-06-03 15:12:10.125 154 12308.30 113.92 55404.97 88888.00 2007-06-03 15:12:10.250 154 12308.30 113.90 55405.03 88888.00 2007-06-03 15:12:10.375 154 12308.40 113.95 55405.03 88888.00 2007-06-03 15:12:10.500 154 12308.42 114.00 55405.03 88888.00 2007-06-03 15:12:10.625 154 12308.50 114.00 55405.03 88888.00 2007-06-03 15:12:10.750 154 12308.55 114.00 55405.00 88888.00 2007-06-03 15:12:10.875 154 12308.48 113.97 55405.00 88888.00 2007-06-03 15:12:11.000 154 12308.45 113.92 55404.97 88888.00 2007-06-03 15:12:11.125 154 12308.50 113.97 55404.97 88888.00 2007-06-03 15:12:11.250 154 12308.60 114.00 55405.00 88888.00 2007-06-03 15:12:11.375 154 12308.58 113.97 55405.00 88888.00 2007-06-03 15:12:11.500 154 12308.52 113.97 55405.00 88888.00 2007-06-03 15:12:11.625 154 12308.42 113.95 55405.00 88888.00 2007-06-03 15:12:11.750 154 12308.35 113.97 55405.00 88888.00 2007-06-03 15:12:11.875 154 12308.38 114.00 55405.03 88888.00 2007-06-03 15:12:12.000 154 12308.42 114.00 55404.97 88888.00 2007-06-03 15:12:12.125 154 12308.45 113.97 55404.97 88888.00 2007-06-03 15:12:12.250 154 12308.42 113.95 55404.97 88888.00 2007-06-03 15:12:12.375 154 12308.45 113.95 55404.97 88888.00 2007-06-03 15:12:12.500 154 12308.42 113.95 55404.97 88888.00 2007-06-03 15:12:12.625 154 12308.48 113.92 55404.97 88888.00 2007-06-03 15:12:12.750 154 12308.45 113.90 55405.00 88888.00 2007-06-03 15:12:12.875 154 12308.38 113.90 55404.97 88888.00 2007-06-03 15:12:13.000 154 12308.42 113.90 55404.97 88888.00 2007-06-03 15:12:13.125 154 12308.42 113.90 55404.97 88888.00 2007-06-03 15:12:13.250 154 12308.40 113.88 55404.95 88888.00 2007-06-03 15:12:13.375 154 12308.40 113.92 55404.97 88888.00 2007-06-03 15:12:13.500 154 12308.48 113.97 55405.00 88888.00 2007-06-03 15:12:13.625 154 12308.48 113.90 55404.97 88888.00 2007-06-03 15:12:13.750 154 12308.40 113.88 55404.95 88888.00 2007-06-03 15:12:13.875 154 12308.33 113.90 55404.95 88888.00 2007-06-03 15:12:14.000 154 12308.33 113.90 55404.93 88888.00 2007-06-03 15:12:14.125 154 12308.33 113.95 55404.90 88888.00 2007-06-03 15:12:14.250 154 12308.33 113.95 55404.93 88888.00 2007-06-03 15:12:14.375 154 12308.42 113.92 55404.90 88888.00 2007-06-03 15:12:14.500 154 12308.42 113.90 55404.88 88888.00 2007-06-03 15:12:14.625 154 12308.40 113.90 55404.88 88888.00 2007-06-03 15:12:14.750 154 12308.40 113.90 55404.90 88888.00 2007-06-03 15:12:14.875 154 12308.38 113.88 55404.90 88888.00 2007-06-03 15:12:15.000 154 12308.38 113.88 55404.90 88888.00 2007-06-03 15:12:15.125 154 12308.33 113.88 55404.88 88888.00 2007-06-03 15:12:15.250 154 12308.25 113.88 55404.90 88888.00 2007-06-03 15:12:15.375 154 12308.27 113.90 55404.90 88888.00 2007-06-03 15:12:15.500 154 12308.33 113.90 55404.88 88888.00 2007-06-03 15:12:15.625 154 12308.30 113.92 55404.88 88888.00 2007-06-03 15:12:15.750 154 12308.38 113.97 55404.93 88888.00 2007-06-03 15:12:15.875 154 12308.40 113.97 55404.93 88888.00 2007-06-03 15:12:16.000 154 12308.40 113.95 55404.93 88888.00 2007-06-03 15:12:16.125 154 12308.42 113.95 55404.93 88888.00 2007-06-03 15:12:16.250 154 12308.35 113.90 55404.93 88888.00 2007-06-03 15:12:16.375 154 12308.35 113.92 55404.90 88888.00 2007-06-03 15:12:16.500 154 12308.38 113.90 55404.90 88888.00 2007-06-03 15:12:16.625 154 12308.33 113.88 55404.88 88888.00 2007-06-03 15:12:16.750 154 12308.33 113.88 55404.90 88888.00 2007-06-03 15:12:16.875 154 12308.27 113.88 55404.88 88888.00 2007-06-03 15:12:17.000 154 12308.27 113.92 55404.88 88888.00 2007-06-03 15:12:17.125 154 12308.30 113.92 55404.85 88888.00 2007-06-03 15:12:17.250 154 12308.23 113.85 55404.85 88888.00 2007-06-03 15:12:17.375 154 12308.27 113.83 55404.82 88888.00 2007-06-03 15:12:17.500 154 12308.35 113.83 55404.85 88888.00 2007-06-03 15:12:17.625 154 12308.40 113.92 55404.88 88888.00 2007-06-03 15:12:17.750 154 12308.38 113.92 55404.90 88888.00 2007-06-03 15:12:17.875 154 12308.35 113.90 55404.85 88888.00 2007-06-03 15:12:18.000 154 12308.40 113.92 55404.88 88888.00 2007-06-03 15:12:18.125 154 12308.42 113.92 55404.88 88888.00 2007-06-03 15:12:18.250 154 12308.38 113.88 55404.88 88888.00 2007-06-03 15:12:18.375 154 12308.40 113.92 55404.88 88888.00 2007-06-03 15:12:18.500 154 12308.33 113.90 55404.85 88888.00 2007-06-03 15:12:18.625 154 12308.27 113.88 55404.85 88888.00 2007-06-03 15:12:18.750 154 12308.38 113.95 55404.88 88888.00 2007-06-03 15:12:18.875 154 12308.35 113.92 55404.88 88888.00 2007-06-03 15:12:19.000 154 12308.27 113.90 55404.82 88888.00 2007-06-03 15:12:19.125 154 12308.30 113.90 55404.85 88888.00 2007-06-03 15:12:19.250 154 12308.35 113.83 55404.82 88888.00 2007-06-03 15:12:19.375 154 12308.33 113.88 55404.82 88888.00 2007-06-03 15:12:19.500 154 12308.27 113.90 55404.88 88888.00 2007-06-03 15:12:19.625 154 12308.25 113.88 55404.82 88888.00 2007-06-03 15:12:19.750 154 12308.17 113.83 55404.82 88888.00 2007-06-03 15:12:19.875 154 12308.23 113.88 55404.85 88888.00 2007-06-03 15:12:20.000 154 12308.17 113.90 55404.85 88888.00 2007-06-03 15:12:20.125 154 12308.17 113.88 55404.85 88888.00 2007-06-03 15:12:20.250 154 12308.23 113.85 55404.80 88888.00 2007-06-03 15:12:20.375 154 12308.25 113.85 55404.80 88888.00 2007-06-03 15:12:20.500 154 12308.25 113.85 55404.80 88888.00 2007-06-03 15:12:20.625 154 12308.30 113.88 55404.85 88888.00 2007-06-03 15:12:20.750 154 12308.35 113.88 55404.85 88888.00 2007-06-03 15:12:20.875 154 12308.33 113.92 55404.85 88888.00 2007-06-03 15:12:21.000 154 12308.23 113.88 55404.82 88888.00 2007-06-03 15:12:21.125 154 12308.25 113.83 55404.80 88888.00 2007-06-03 15:12:21.250 154 12308.23 113.83 55404.82 88888.00 2007-06-03 15:12:21.375 154 12308.27 113.88 55404.80 88888.00 2007-06-03 15:12:21.500 154 12308.30 113.90 55404.82 88888.00 2007-06-03 15:12:21.625 154 12308.27 113.92 55404.82 88888.00 2007-06-03 15:12:21.750 154 12308.27 113.90 55404.82 88888.00 2007-06-03 15:12:21.875 154 12308.25 113.88 55404.82 88888.00 2007-06-03 15:12:22.000 154 12308.17 113.83 55404.80 88888.00 2007-06-03 15:12:22.125 154 12308.20 113.85 55404.82 88888.00 2007-06-03 15:12:22.250 154 12308.27 113.88 55404.85 88888.00 2007-06-03 15:12:22.375 154 12308.30 113.92 55404.85 88888.00 2007-06-03 15:12:22.500 154 12308.27 113.90 55404.82 88888.00 2007-06-03 15:12:22.625 154 12308.30 113.95 55404.80 88888.00 2007-06-03 15:12:22.750 154 12308.25 113.88 55404.82 88888.00 2007-06-03 15:12:22.875 154 12308.20 113.90 55404.85 88888.00 2007-06-03 15:12:23.000 154 12308.17 113.92 55404.82 88888.00 2007-06-03 15:12:23.125 154 12308.20 113.95 55404.82 88888.00 2007-06-03 15:12:23.250 154 12308.25 113.92 55404.82 88888.00 2007-06-03 15:12:23.375 154 12308.20 113.90 55404.82 88888.00 2007-06-03 15:12:23.500 154 12308.17 113.88 55404.82 88888.00 2007-06-03 15:12:23.625 154 12308.17 113.85 55404.80 88888.00 2007-06-03 15:12:23.750 154 12308.12 113.92 55404.80 88888.00 2007-06-03 15:12:23.875 154 12308.23 114.03 55404.85 88888.00 2007-06-03 15:12:24.000 154 12308.23 113.97 55404.82 88888.00 2007-06-03 15:12:24.125 154 12308.15 113.92 55404.75 88888.00 2007-06-03 15:12:24.250 154 12308.10 113.88 55404.72 88888.00 2007-06-03 15:12:24.375 154 12308.15 113.90 55404.75 88888.00 2007-06-03 15:12:24.500 154 12308.23 113.92 55404.78 88888.00 2007-06-03 15:12:24.625 154 12308.23 113.92 55404.75 88888.00 2007-06-03 15:12:24.750 154 12308.17 113.90 55404.78 88888.00 2007-06-03 15:12:24.875 154 12308.20 113.90 55404.82 88888.00 2007-06-03 15:12:25.000 154 12308.23 113.90 55404.78 88888.00 2007-06-03 15:12:25.125 154 12308.23 113.95 55404.80 88888.00 2007-06-03 15:12:25.250 154 12308.12 113.88 55404.78 88888.00 2007-06-03 15:12:25.375 154 12308.23 113.88 55404.75 88888.00 2007-06-03 15:12:25.500 154 12308.25 113.88 55404.78 88888.00 2007-06-03 15:12:25.625 154 12308.15 113.92 55404.78 88888.00 2007-06-03 15:12:25.750 154 12308.08 113.97 55404.82 88888.00 2007-06-03 15:12:25.875 154 12308.05 113.95 55404.78 88888.00 2007-06-03 15:12:26.000 154 12308.02 113.88 55404.75 88888.00 2007-06-03 15:12:26.125 154 12308.08 113.88 55404.75 88888.00 2007-06-03 15:12:26.250 154 12308.10 113.90 55404.78 88888.00 2007-06-03 15:12:26.375 154 12308.08 113.95 55404.78 88888.00 2007-06-03 15:12:26.500 154 12308.08 113.92 55404.78 88888.00 2007-06-03 15:12:26.625 154 12308.02 113.85 55404.78 88888.00 2007-06-03 15:12:26.750 154 12308.02 113.88 55404.78 88888.00 2007-06-03 15:12:26.875 154 12308.05 113.95 55404.78 88888.00 2007-06-03 15:12:27.000 154 12308.10 113.97 55404.78 88888.00 2007-06-03 15:12:27.125 154 12308.12 113.97 55404.80 88888.00 2007-06-03 15:12:27.250 154 12308.10 114.00 55404.80 88888.00 2007-06-03 15:12:27.375 154 12308.08 113.97 55404.78 88888.00 2007-06-03 15:12:27.500 154 12308.08 113.97 55404.78 88888.00 2007-06-03 15:12:27.625 154 12308.15 113.97 55404.78 88888.00 2007-06-03 15:12:27.750 154 12308.17 113.97 55404.80 88888.00 2007-06-03 15:12:27.875 154 12308.10 113.95 55404.80 88888.00 2007-06-03 15:12:28.000 154 12308.12 114.00 55404.78 88888.00 2007-06-03 15:12:28.125 154 12308.20 114.00 55404.80 88888.00 2007-06-03 15:12:28.250 154 12308.08 113.90 55404.75 88888.00 2007-06-03 15:12:28.375 154 12308.05 113.90 55404.75 88888.00 2007-06-03 15:12:28.500 154 12308.08 113.97 55404.80 88888.00 2007-06-03 15:12:28.625 154 12308.05 113.95 55404.80 88888.00 2007-06-03 15:12:28.750 154 12308.05 113.92 55404.78 88888.00 2007-06-03 15:12:28.875 154 12308.05 113.92 55404.80 88888.00 2007-06-03 15:12:29.000 154 12308.05 113.92 55404.75 88888.00 2007-06-03 15:12:29.125 154 12308.02 113.95 55404.78 88888.00 2007-06-03 15:12:29.250 154 12308.08 113.95 55404.78 88888.00 2007-06-03 15:12:29.375 154 12308.12 114.00 55404.78 88888.00 2007-06-03 15:12:29.500 154 12308.05 114.00 55404.78 88888.00 2007-06-03 15:12:29.625 154 12308.05 113.95 55404.75 88888.00 2007-06-03 15:12:29.750 154 12308.08 113.92 55404.78 88888.00 2007-06-03 15:12:29.875 154 12308.05 113.92 55404.80 88888.00 2007-06-03 15:12:30.000 154 12308.08 113.95 55404.78 88888.00 2007-06-03 15:12:30.125 154 12308.12 114.00 55404.80 88888.00 2007-06-03 15:12:30.250 154 12308.15 113.97 55404.78 88888.00 2007-06-03 15:12:30.375 154 12308.10 113.97 55404.78 88888.00 2007-06-03 15:12:30.500 154 12308.00 113.92 55404.75 88888.00 2007-06-03 15:12:30.625 154 12307.95 113.95 55404.75 88888.00 2007-06-03 15:12:30.750 154 12308.00 114.00 55404.78 88888.00 2007-06-03 15:12:30.875 154 12307.98 114.00 55404.78 88888.00 2007-06-03 15:12:31.000 154 12308.00 114.03 55404.78 88888.00 2007-06-03 15:12:31.125 154 12307.95 114.00 55404.78 88888.00 2007-06-03 15:12:31.250 154 12307.98 114.10 55404.82 88888.00 2007-06-03 15:12:31.375 154 12308.00 114.08 55404.80 88888.00 2007-06-03 15:12:31.500 154 12308.05 114.00 55404.78 88888.00 2007-06-03 15:12:31.625 154 12308.08 114.03 55404.78 88888.00 2007-06-03 15:12:31.750 154 12308.08 114.05 55404.78 88888.00 2007-06-03 15:12:31.875 154 12308.00 114.03 55404.75 88888.00 2007-06-03 15:12:32.000 154 12307.95 114.00 55404.75 88888.00 2007-06-03 15:12:32.125 154 12307.98 113.95 55404.72 88888.00 2007-06-03 15:12:32.250 154 12308.00 113.97 55404.72 88888.00 2007-06-03 15:12:32.375 154 12307.98 114.05 55404.75 88888.00 2007-06-03 15:12:32.500 154 12307.90 113.95 55404.70 88888.00 2007-06-03 15:12:32.625 154 12307.85 113.95 55404.72 88888.00 2007-06-03 15:12:32.750 154 12307.83 113.97 55404.72 88888.00 2007-06-03 15:12:32.875 154 12307.85 114.05 55404.78 88888.00 2007-06-03 15:12:33.000 154 12307.90 114.10 55404.78 88888.00 2007-06-03 15:12:33.125 154 12307.88 114.05 55404.78 88888.00 2007-06-03 15:12:33.250 154 12307.80 113.97 55404.78 88888.00 2007-06-03 15:12:33.375 154 12307.83 113.97 55404.75 88888.00 2007-06-03 15:12:33.500 154 12307.83 113.97 55404.75 88888.00 2007-06-03 15:12:33.625 154 12307.85 113.92 55404.70 88888.00 2007-06-03 15:12:33.750 154 12307.83 113.95 55404.70 88888.00 2007-06-03 15:12:33.875 154 12307.83 114.00 55404.72 88888.00 2007-06-03 15:12:34.000 154 12307.83 113.97 55404.70 88888.00 2007-06-03 15:12:34.125 154 12307.80 113.97 55404.70 88888.00 2007-06-03 15:12:34.250 154 12307.80 113.92 55404.70 88888.00 2007-06-03 15:12:34.375 154 12307.88 113.97 55404.72 88888.00 2007-06-03 15:12:34.500 154 12307.98 114.03 55404.75 88888.00 2007-06-03 15:12:34.625 154 12308.00 114.03 55404.78 88888.00 2007-06-03 15:12:34.750 154 12308.00 114.03 55404.75 88888.00 2007-06-03 15:12:34.875 154 12307.92 114.00 55404.70 88888.00 2007-06-03 15:12:35.000 154 12307.95 114.03 55404.68 88888.00 2007-06-03 15:12:35.125 154 12307.95 114.00 55404.70 88888.00 2007-06-03 15:12:35.250 154 12307.90 114.00 55404.70 88888.00 2007-06-03 15:12:35.375 154 12307.85 113.97 55404.70 88888.00 2007-06-03 15:12:35.500 154 12307.85 114.00 55404.68 88888.00 2007-06-03 15:12:35.625 154 12307.88 114.03 55404.70 88888.00 2007-06-03 15:12:35.750 154 12307.85 114.03 55404.72 88888.00 2007-06-03 15:12:35.875 154 12307.83 114.00 55404.72 88888.00 2007-06-03 15:12:36.000 154 12307.77 113.97 55404.72 88888.00 2007-06-03 15:12:36.125 154 12307.77 114.00 55404.72 88888.00 2007-06-03 15:12:36.250 154 12307.77 113.95 55404.72 88888.00 2007-06-03 15:12:36.375 154 12307.80 113.97 55404.72 88888.00 2007-06-03 15:12:36.500 154 12307.75 113.92 55404.65 88888.00 2007-06-03 15:12:36.625 154 12307.70 113.90 55404.70 88888.00 2007-06-03 15:12:36.750 154 12307.77 113.97 55404.68 88888.00 2007-06-03 15:12:36.875 154 12307.83 113.95 55404.68 88888.00 2007-06-03 15:12:37.000 154 12307.80 113.92 55404.68 88888.00 2007-06-03 15:12:37.125 154 12307.73 113.95 55404.70 88888.00 2007-06-03 15:12:37.250 154 12307.65 113.90 55404.70 88888.00 2007-06-03 15:12:37.375 154 12307.58 113.88 55404.68 88888.00 2007-06-03 15:12:37.500 154 12307.60 113.88 55404.65 88888.00 2007-06-03 15:12:37.625 154 12307.75 113.90 55404.68 88888.00 2007-06-03 15:12:37.750 154 12307.77 113.90 55404.68 88888.00 2007-06-03 15:12:37.875 154 12307.73 113.90 55404.65 88888.00 2007-06-03 15:12:38.000 154 12307.73 113.92 55404.65 88888.00 2007-06-03 15:12:38.125 154 12307.67 113.90 55404.68 88888.00 2007-06-03 15:12:38.250 154 12307.60 113.88 55404.65 88888.00 2007-06-03 15:12:38.375 154 12307.58 113.88 55404.68 88888.00 2007-06-03 15:12:38.500 154 12307.62 113.88 55404.70 88888.00 2007-06-03 15:12:38.625 154 12307.70 113.95 55404.72 88888.00 2007-06-03 15:12:38.750 154 12307.67 113.95 55404.72 88888.00 2007-06-03 15:12:38.875 154 12307.67 113.90 55404.68 88888.00 2007-06-03 15:12:39.000 154 12307.70 113.88 55404.68 88888.00 2007-06-03 15:12:39.125 154 12307.70 113.85 55404.65 88888.00 2007-06-03 15:12:39.250 154 12307.65 113.83 55404.65 88888.00 2007-06-03 15:12:39.375 154 12307.62 113.88 55404.68 88888.00 2007-06-03 15:12:39.500 154 12307.70 113.88 55404.68 88888.00 2007-06-03 15:12:39.625 154 12307.73 113.85 55404.68 88888.00 2007-06-03 15:12:39.750 154 12307.70 113.83 55404.68 88888.00 2007-06-03 15:12:39.875 154 12307.65 113.85 55404.65 88888.00 2007-06-03 15:12:40.000 154 12307.65 113.88 55404.65 88888.00 2007-06-03 15:12:40.125 154 12307.62 113.85 55404.65 88888.00 2007-06-03 15:12:40.250 154 12307.62 113.85 55404.65 88888.00 2007-06-03 15:12:40.375 154 12307.70 113.88 55404.65 88888.00 2007-06-03 15:12:40.500 154 12307.67 113.85 55404.65 88888.00 2007-06-03 15:12:40.625 154 12307.70 113.88 55404.65 88888.00 2007-06-03 15:12:40.750 154 12307.73 113.92 55404.68 88888.00 2007-06-03 15:12:40.875 154 12307.73 113.88 55404.68 88888.00 2007-06-03 15:12:41.000 154 12307.67 113.80 55404.62 88888.00 2007-06-03 15:12:41.125 154 12307.70 113.83 55404.65 88888.00 2007-06-03 15:12:41.250 154 12307.70 113.83 55404.62 88888.00 2007-06-03 15:12:41.375 154 12307.62 113.80 55404.65 88888.00 2007-06-03 15:12:41.500 154 12307.65 113.85 55404.68 88888.00 2007-06-03 15:12:41.625 154 12307.67 113.85 55404.65 88888.00 2007-06-03 15:12:41.750 154 12307.70 113.85 55404.62 88888.00 2007-06-03 15:12:41.875 154 12307.70 113.85 55404.62 88888.00 2007-06-03 15:12:42.000 154 12307.70 113.85 55404.62 88888.00 2007-06-03 15:12:42.125 154 12307.70 113.80 55404.62 88888.00 2007-06-03 15:12:42.250 154 12307.65 113.83 55404.62 88888.00 2007-06-03 15:12:42.375 154 12307.62 113.85 55404.60 88888.00 2007-06-03 15:12:42.500 154 12307.65 113.83 55404.60 88888.00 2007-06-03 15:12:42.625 154 12307.67 113.78 55404.60 88888.00 2007-06-03 15:12:42.750 154 12307.73 113.78 55404.62 88888.00 2007-06-03 15:12:42.875 154 12307.65 113.78 55404.62 88888.00 2007-06-03 15:12:43.000 154 12307.67 113.83 55404.62 88888.00 2007-06-03 15:12:43.125 154 12307.70 113.80 55404.60 88888.00 2007-06-03 15:12:43.250 154 12307.70 113.80 55404.57 88888.00 2007-06-03 15:12:43.375 154 12307.70 113.83 55404.57 88888.00 2007-06-03 15:12:43.500 154 12307.60 113.78 55404.57 88888.00 2007-06-03 15:12:43.625 154 12307.55 113.78 55404.57 88888.00 2007-06-03 15:12:43.750 154 12307.60 113.78 55404.57 88888.00 2007-06-03 15:12:43.875 154 12307.65 113.78 55404.55 88888.00 2007-06-03 15:12:44.000 154 12307.65 113.78 55404.57 88888.00 2007-06-03 15:12:44.125 154 12307.67 113.80 55404.62 88888.00 2007-06-03 15:12:44.250 154 12307.62 113.78 55404.60 88888.00 2007-06-03 15:12:44.375 154 12307.67 113.85 55404.60 88888.00 2007-06-03 15:12:44.500 154 12307.65 113.83 55404.60 88888.00 2007-06-03 15:12:44.625 154 12307.58 113.78 55404.53 88888.00 2007-06-03 15:12:44.750 154 12307.52 113.75 55404.55 88888.00 2007-06-03 15:12:44.875 154 12307.58 113.72 55404.55 88888.00 2007-06-03 15:12:45.000 154 12307.62 113.65 55404.53 88888.00 2007-06-03 15:12:45.125 154 12307.62 113.75 55404.53 88888.00 2007-06-03 15:12:45.250 154 12307.55 113.80 55404.55 88888.00 2007-06-03 15:12:45.375 154 12307.55 113.80 55404.53 88888.00 2007-06-03 15:12:45.500 154 12307.58 113.78 55404.53 88888.00 2007-06-03 15:12:45.625 154 12307.62 113.78 55404.55 88888.00 2007-06-03 15:12:45.750 154 12307.58 113.83 55404.55 88888.00 2007-06-03 15:12:45.875 154 12307.55 113.75 55404.55 88888.00 2007-06-03 15:12:46.000 154 12307.60 113.72 55404.53 88888.00 2007-06-03 15:12:46.125 154 12307.58 113.70 55404.55 88888.00 2007-06-03 15:12:46.250 154 12307.55 113.75 55404.57 88888.00 2007-06-03 15:12:46.375 154 12307.58 113.78 55404.57 88888.00 2007-06-03 15:12:46.500 154 12307.55 113.72 55404.55 88888.00 2007-06-03 15:12:46.625 154 12307.50 113.72 55404.53 88888.00 2007-06-03 15:12:46.750 154 12307.52 113.72 55404.53 88888.00 2007-06-03 15:12:46.875 154 12307.60 113.75 55404.50 88888.00 2007-06-03 15:12:47.000 154 12307.60 113.75 55404.55 88888.00 2007-06-03 15:12:47.125 154 12307.50 113.72 55404.55 88888.00 2007-06-03 15:12:47.250 154 12307.45 113.72 55404.55 88888.00 2007-06-03 15:12:47.375 154 12307.55 113.80 55404.57 88888.00 2007-06-03 15:12:47.500 154 12307.58 113.83 55404.55 88888.00 2007-06-03 15:12:47.625 154 12307.52 113.80 55404.55 88888.00 2007-06-03 15:12:47.750 154 12307.55 113.80 55404.55 88888.00 2007-06-03 15:12:47.875 154 12307.52 113.80 55404.50 88888.00 2007-06-03 15:12:48.000 154 12307.50 113.75 55404.53 88888.00 2007-06-03 15:12:48.125 154 12307.52 113.80 55404.57 88888.00 2007-06-03 15:12:48.250 154 12307.52 113.72 55404.55 88888.00 2007-06-03 15:12:48.375 154 12307.52 113.70 55404.57 88888.00 2007-06-03 15:12:48.500 154 12307.60 113.78 55404.55 88888.00 2007-06-03 15:12:48.625 154 12307.52 113.78 55404.53 88888.00 2007-06-03 15:12:48.750 154 12307.45 113.72 55404.47 88888.00 2007-06-03 15:12:48.875 154 12307.48 113.75 55404.47 88888.00 2007-06-03 15:12:49.000 154 12307.48 113.78 55404.53 88888.00 2007-06-03 15:12:49.125 154 12307.50 113.78 55404.57 88888.00 2007-06-03 15:12:49.250 154 12307.52 113.75 55404.55 88888.00 2007-06-03 15:12:49.375 154 12307.48 113.75 55404.50 88888.00 2007-06-03 15:12:49.500 154 12307.48 113.75 55404.50 88888.00 2007-06-03 15:12:49.625 154 12307.52 113.75 55404.50 88888.00 2007-06-03 15:12:49.750 154 12307.40 113.72 55404.47 88888.00 2007-06-03 15:12:49.875 154 12307.40 113.70 55404.55 88888.00 2007-06-03 15:12:50.000 154 12307.42 113.75 55404.55 88888.00 2007-06-03 15:12:50.125 154 12307.27 113.70 55404.53 88888.00 2007-06-03 15:12:50.250 154 12307.23 113.62 55404.55 88888.00 2007-06-03 15:12:50.375 154 12307.27 113.70 55404.53 88888.00 2007-06-03 15:12:50.500 154 12307.33 113.72 55404.53 88888.00 2007-06-03 15:12:50.625 154 12307.38 113.80 55404.53 88888.00 2007-06-03 15:12:50.750 154 12307.30 113.75 55404.50 88888.00 2007-06-03 15:12:50.875 154 12307.27 113.72 55404.53 88888.00 2007-06-03 15:12:51.000 154 12307.27 113.67 55404.47 88888.00 2007-06-03 15:12:51.125 154 12307.30 113.65 55404.47 88888.00 2007-06-03 15:12:51.250 154 12307.25 113.62 55404.47 88888.00 2007-06-03 15:12:51.375 154 12307.25 113.62 55404.50 88888.00 2007-06-03 15:12:51.500 154 12307.25 113.70 55404.50 88888.00 2007-06-03 15:12:51.625 154 12307.23 113.70 55404.50 88888.00 2007-06-03 15:12:51.750 154 12307.17 113.67 55404.47 88888.00 2007-06-03 15:12:51.875 154 12307.15 113.70 55404.50 88888.00 2007-06-03 15:12:52.000 154 12307.23 113.67 55404.53 88888.00 2007-06-03 15:12:52.125 154 12307.33 113.70 55404.53 88888.00 2007-06-03 15:12:52.250 154 12307.35 113.75 55404.53 88888.00 2007-06-03 15:12:52.375 154 12307.33 113.72 55404.50 88888.00 2007-06-03 15:12:52.500 154 12307.23 113.70 55404.50 88888.00 2007-06-03 15:12:52.625 154 12307.20 113.60 55404.47 88888.00 2007-06-03 15:12:52.750 154 12307.20 113.58 55404.45 88888.00 2007-06-03 15:12:52.875 154 12307.30 113.60 55404.40 88888.00 2007-06-03 15:12:53.000 154 12307.33 113.70 55404.43 88888.00 2007-06-03 15:12:53.125 154 12307.33 113.72 55404.45 88888.00 2007-06-03 15:12:53.250 154 12307.30 113.70 55404.47 88888.00 2007-06-03 15:12:53.375 154 12307.30 113.70 55404.47 88888.00 2007-06-03 15:12:53.500 154 12307.27 113.67 55404.45 88888.00 2007-06-03 15:12:53.625 154 12307.17 113.60 55404.45 88888.00 2007-06-03 15:12:53.750 154 12307.15 113.55 55404.47 88888.00 2007-06-03 15:12:53.875 154 12307.23 113.60 55404.43 88888.00 2007-06-03 15:12:54.000 154 12307.25 113.60 55404.43 88888.00 2007-06-03 15:12:54.125 154 12307.23 113.62 55404.47 88888.00 2007-06-03 15:12:54.250 154 12307.20 113.67 55404.57 88888.00 2007-06-03 15:12:54.375 154 12307.20 113.72 55404.57 88888.00 2007-06-03 15:12:54.500 154 12307.12 113.67 55404.53 88888.00 2007-06-03 15:12:54.625 154 12307.12 113.67 55404.50 88888.00 2007-06-03 15:12:54.750 154 12307.10 113.65 55404.50 88888.00 2007-06-03 15:12:54.875 154 12307.12 113.62 55404.53 88888.00 2007-06-03 15:12:55.000 154 12307.15 113.62 55404.50 88888.00 2007-06-03 15:12:55.125 154 12307.15 113.60 55404.47 88888.00 2007-06-03 15:12:55.250 154 12307.20 113.67 55404.55 88888.00 2007-06-03 15:12:55.375 154 12307.20 113.70 55404.55 88888.00 2007-06-03 15:12:55.500 154 12307.17 113.67 55404.50 88888.00 2007-06-03 15:12:55.625 154 12307.10 113.67 55404.55 88888.00 2007-06-03 15:12:55.750 154 12307.05 113.67 55404.55 88888.00 2007-06-03 15:12:55.875 154 12307.10 113.67 55404.55 88888.00 2007-06-03 15:12:56.000 154 12307.12 113.65 55404.53 88888.00 2007-06-03 15:12:56.125 154 12307.12 113.62 55404.55 88888.00 2007-06-03 15:12:56.250 154 12307.10 113.62 55404.57 88888.00 2007-06-03 15:12:56.375 154 12307.15 113.62 55404.53 88888.00 2007-06-03 15:12:56.500 154 12307.17 113.62 55404.47 88888.00 2007-06-03 15:12:56.625 154 12307.17 113.65 55404.47 88888.00 2007-06-03 15:12:56.750 154 12307.15 113.65 55404.47 88888.00 2007-06-03 15:12:56.875 154 12307.08 113.65 55404.53 88888.00 2007-06-03 15:12:57.000 154 12307.05 113.60 55404.53 88888.00 2007-06-03 15:12:57.125 154 12307.02 113.58 55404.50 88888.00 2007-06-03 15:12:57.250 154 12307.10 113.58 55404.50 88888.00 2007-06-03 15:12:57.375 154 12307.08 113.55 55404.50 88888.00 2007-06-03 15:12:57.500 154 12307.02 113.60 55404.53 88888.00 2007-06-03 15:12:57.625 154 12306.95 113.62 55404.47 88888.00 2007-06-03 15:12:57.750 154 12306.92 113.60 55404.50 88888.00 2007-06-03 15:12:57.875 154 12306.88 113.55 55404.47 88888.00 2007-06-03 15:12:58.000 154 12306.92 113.58 55404.47 88888.00 2007-06-03 15:12:58.125 154 12307.00 113.58 55404.50 88888.00 2007-06-03 15:12:58.250 154 12307.05 113.53 55404.53 88888.00 2007-06-03 15:12:58.375 154 12307.05 113.50 55404.50 88888.00 2007-06-03 15:12:58.500 154 12306.95 113.50 55404.50 88888.00 2007-06-03 15:12:58.625 154 12306.92 113.62 55404.53 88888.00 2007-06-03 15:12:58.750 154 12306.85 113.58 55404.47 88888.00 2007-06-03 15:12:58.875 154 12306.90 113.53 55404.47 88888.00 2007-06-03 15:12:59.000 154 12306.83 113.47 55404.45 88888.00 2007-06-03 15:12:59.125 154 12306.90 113.47 55404.47 88888.00 2007-06-03 15:12:59.250 154 12306.95 113.45 55404.50 88888.00 2007-06-03 15:12:59.375 154 12306.90 113.40 55404.47 88888.00 2007-06-03 15:12:59.500 154 12306.95 113.40 55404.45 88888.00 2007-06-03 15:12:59.625 154 12306.85 113.38 55404.45 88888.00 2007-06-03 15:12:59.750 154 12306.88 113.47 55404.47 88888.00 2007-06-03 15:12:59.875 154 12306.90 113.50 55404.50 88888.00 2007-06-03 15:13:00.000 154 12306.98 113.47 55404.50 88888.00 2007-06-03 15:13:00.125 154 12306.95 113.45 55404.45 88888.00 2007-06-03 15:13:00.250 154 12306.90 113.42 55404.45 88888.00 2007-06-03 15:13:00.375 154 12306.92 113.45 55404.45 88888.00 2007-06-03 15:13:00.500 154 12306.95 113.45 55404.45 88888.00 2007-06-03 15:13:00.625 154 12306.95 113.42 55404.43 88888.00 2007-06-03 15:13:00.750 154 12306.98 113.40 55404.45 88888.00 2007-06-03 15:13:00.875 154 12307.05 113.40 55404.45 88888.00 2007-06-03 15:13:01.000 154 12307.00 113.45 55404.47 88888.00 2007-06-03 15:13:01.125 154 12306.88 113.47 55404.47 88888.00 2007-06-03 15:13:01.250 154 12306.85 113.45 55404.50 88888.00 2007-06-03 15:13:01.375 154 12306.90 113.45 55404.50 88888.00 2007-06-03 15:13:01.500 154 12306.92 113.38 55404.45 88888.00 2007-06-03 15:13:01.625 154 12306.83 113.33 55404.45 88888.00 2007-06-03 15:13:01.750 154 12306.83 113.38 55404.47 88888.00 2007-06-03 15:13:01.875 154 12306.95 113.42 55404.50 88888.00 2007-06-03 15:13:02.000 154 12306.92 113.42 55404.47 88888.00 2007-06-03 15:13:02.125 154 12306.88 113.40 55404.43 88888.00 2007-06-03 15:13:02.250 154 12306.73 113.30 55404.40 88888.00 2007-06-03 15:13:02.375 154 12306.62 113.30 55404.45 88888.00 2007-06-03 15:13:02.500 154 12306.70 113.42 55404.47 88888.00 2007-06-03 15:13:02.625 154 12306.80 113.42 55404.45 88888.00 2007-06-03 15:13:02.750 154 12306.73 113.42 55404.47 88888.00 2007-06-03 15:13:02.875 154 12306.83 113.47 55404.50 88888.00 2007-06-03 15:13:03.000 154 12306.88 113.47 55404.47 88888.00 2007-06-03 15:13:03.125 154 12306.85 113.40 55404.45 88888.00 2007-06-03 15:13:03.250 154 12306.85 113.35 55404.47 88888.00 2007-06-03 15:13:03.375 154 12306.80 113.38 55404.47 88888.00 2007-06-03 15:13:03.500 154 12306.83 113.38 55404.50 88888.00 2007-06-03 15:13:03.625 154 12306.85 113.35 55404.47 88888.00 2007-06-03 15:13:03.750 154 12306.83 113.40 55404.47 88888.00 2007-06-03 15:13:03.875 154 12306.77 113.45 55404.50 88888.00 2007-06-03 15:13:04.000 154 12306.77 113.42 55404.47 88888.00 2007-06-03 15:13:04.125 154 12306.77 113.38 55404.45 88888.00 2007-06-03 15:13:04.250 154 12306.73 113.38 55404.45 88888.00 2007-06-03 15:13:04.375 154 12306.77 113.40 55404.43 88888.00 2007-06-03 15:13:04.500 154 12306.83 113.35 55404.45 88888.00 2007-06-03 15:13:04.625 154 12306.85 113.33 55404.45 88888.00 2007-06-03 15:13:04.750 154 12306.88 113.33 55404.43 88888.00 2007-06-03 15:13:04.875 154 12306.85 113.28 55404.43 88888.00 2007-06-03 15:13:05.000 154 12306.90 113.28 55404.40 88888.00 2007-06-03 15:13:05.125 154 12306.90 113.35 55404.45 88888.00 2007-06-03 15:13:05.250 154 12306.80 113.33 55404.45 88888.00 2007-06-03 15:13:05.375 154 12306.73 113.30 55404.43 88888.00 2007-06-03 15:13:05.500 154 12306.75 113.30 55404.43 88888.00 2007-06-03 15:13:05.625 154 12306.80 113.28 55404.38 88888.00 2007-06-03 15:13:05.750 154 12306.77 113.22 55404.40 88888.00 2007-06-03 15:13:05.875 154 12306.70 113.25 55404.40 88888.00 2007-06-03 15:13:06.000 154 12306.67 113.22 55404.40 88888.00 2007-06-03 15:13:06.125 154 12306.67 113.20 55404.43 88888.00 2007-06-03 15:13:06.250 154 12306.73 113.22 55404.43 88888.00 2007-06-03 15:13:06.375 154 12306.67 113.22 55404.40 88888.00 2007-06-03 15:13:06.500 154 12306.67 113.20 55404.40 88888.00 2007-06-03 15:13:06.625 154 12306.62 113.20 55404.43 88888.00 2007-06-03 15:13:06.750 154 12306.65 113.20 55404.43 88888.00 2007-06-03 15:13:06.875 154 12306.65 113.20 55404.40 88888.00 2007-06-03 15:13:07.000 154 12306.65 113.20 55404.40 88888.00 2007-06-03 15:13:07.125 154 12306.65 113.25 55404.45 88888.00 2007-06-03 15:13:07.250 154 12306.70 113.28 55404.50 88888.00 2007-06-03 15:13:07.375 154 12306.75 113.33 55404.45 88888.00 2007-06-03 15:13:07.500 154 12306.62 113.22 55404.43 88888.00 2007-06-03 15:13:07.625 154 12306.58 113.20 55404.40 88888.00 2007-06-03 15:13:07.750 154 12306.65 113.22 55404.40 88888.00 2007-06-03 15:13:07.875 154 12306.65 113.25 55404.43 88888.00 2007-06-03 15:13:08.000 154 12306.62 113.22 55404.43 88888.00 2007-06-03 15:13:08.125 154 12306.62 113.28 55404.43 88888.00 2007-06-03 15:13:08.250 154 12306.65 113.25 55404.43 88888.00 2007-06-03 15:13:08.375 154 12306.67 113.22 55404.38 88888.00 2007-06-03 15:13:08.500 154 12306.62 113.17 55404.35 88888.00 2007-06-03 15:13:08.625 154 12306.58 113.17 55404.38 88888.00 2007-06-03 15:13:08.750 154 12306.62 113.22 55404.40 88888.00 2007-06-03 15:13:08.875 154 12306.67 113.25 55404.40 88888.00 2007-06-03 15:13:09.000 154 12306.67 113.25 55404.43 88888.00 2007-06-03 15:13:09.125 154 12306.62 113.20 55404.43 88888.00 2007-06-03 15:13:09.250 154 12306.58 113.28 55404.43 88888.00 2007-06-03 15:13:09.375 154 12306.58 113.22 55404.40 88888.00 2007-06-03 15:13:09.500 154 12306.60 113.20 55404.38 88888.00 2007-06-03 15:13:09.625 154 12306.58 113.12 55404.38 88888.00 2007-06-03 15:13:09.750 154 12306.58 113.10 55404.38 88888.00 2007-06-03 15:13:09.875 154 12306.58 113.12 55404.38 88888.00 2007-06-03 15:13:10.000 154 12306.58 113.12 55404.32 88888.00 2007-06-03 15:13:10.125 154 12306.52 113.10 55404.32 88888.00 2007-06-03 15:13:10.250 154 12306.48 113.15 55404.35 88888.00 2007-06-03 15:13:10.375 154 12306.50 113.20 55404.38 88888.00 2007-06-03 15:13:10.500 154 12306.55 113.17 55404.35 88888.00 2007-06-03 15:13:10.625 154 12306.65 113.15 55404.40 88888.00 2007-06-03 15:13:10.750 154 12306.62 113.17 55404.40 88888.00 2007-06-03 15:13:10.875 154 12306.60 113.15 55404.40 88888.00 2007-06-03 15:13:11.000 154 12306.60 113.15 55404.40 88888.00 2007-06-03 15:13:11.125 154 12306.70 113.17 55404.40 88888.00 2007-06-03 15:13:11.250 154 12306.67 113.15 55404.40 88888.00 2007-06-03 15:13:11.375 154 12306.70 113.17 55404.40 88888.00 2007-06-03 15:13:11.500 154 12306.70 113.20 55404.40 88888.00 2007-06-03 15:13:11.625 154 12306.58 113.15 55404.38 88888.00 2007-06-03 15:13:11.750 154 12306.50 113.12 55404.35 88888.00 2007-06-03 15:13:11.875 154 12306.58 113.17 55404.38 88888.00 2007-06-03 15:13:12.000 154 12306.70 113.20 55404.35 88888.00 2007-06-03 15:13:12.125 154 12306.70 113.12 55404.32 88888.00 2007-06-03 15:13:12.250 154 12306.60 113.12 55404.35 88888.00 2007-06-03 15:13:12.375 154 12306.62 113.15 55404.32 88888.00 2007-06-03 15:13:12.500 154 12306.62 113.08 55404.30 88888.00 2007-06-03 15:13:12.625 154 12306.60 113.08 55404.30 88888.00 2007-06-03 15:13:12.750 154 12306.52 113.10 55404.35 88888.00 2007-06-03 15:13:12.875 154 12306.55 113.12 55404.38 88888.00 2007-06-03 15:13:13.000 154 12306.60 113.15 55404.40 88888.00 2007-06-03 15:13:13.125 154 12306.60 113.15 55404.40 88888.00 2007-06-03 15:13:13.250 154 12306.55 113.05 55404.35 88888.00 2007-06-03 15:13:13.375 154 12306.58 113.10 55404.38 88888.00 2007-06-03 15:13:13.500 154 12306.58 113.12 55404.38 88888.00 2007-06-03 15:13:13.625 154 12306.52 113.10 55404.38 88888.00 2007-06-03 15:13:13.750 154 12306.55 113.15 55404.40 88888.00 2007-06-03 15:13:13.875 154 12306.50 113.10 55404.38 88888.00 2007-06-03 15:13:14.000 154 12306.52 113.05 55404.35 88888.00 2007-06-03 15:13:14.125 154 12306.55 113.08 55404.38 88888.00 2007-06-03 15:13:14.250 154 12306.55 113.10 55404.45 88888.00 2007-06-03 15:13:14.375 154 12306.60 113.15 55404.43 88888.00 2007-06-03 15:13:14.500 154 12306.58 113.08 55404.38 88888.00 2007-06-03 15:13:14.625 154 12306.50 113.10 55404.35 88888.00 2007-06-03 15:13:14.750 154 12306.45 113.08 55404.32 88888.00 2007-06-03 15:13:14.875 154 12306.42 113.08 55404.32 88888.00 2007-06-03 15:13:15.000 154 12306.38 113.03 55404.30 88888.00 2007-06-03 15:13:15.125 154 12306.35 113.05 55404.32 88888.00 2007-06-03 15:13:15.250 154 12306.38 113.05 55404.32 88888.00 2007-06-03 15:13:15.375 154 12306.40 113.00 55404.30 88888.00 2007-06-03 15:13:15.500 154 12306.33 112.95 55404.25 88888.00 2007-06-03 15:13:15.625 154 12306.33 112.95 55404.25 88888.00 2007-06-03 15:13:15.750 154 12306.38 113.05 55404.30 88888.00 2007-06-03 15:13:15.875 154 12306.48 113.10 55404.35 88888.00 2007-06-03 15:13:16.000 154 12306.50 113.10 55404.32 88888.00 2007-06-03 15:13:16.125 154 12306.45 113.05 55404.30 88888.00 2007-06-03 15:13:16.250 154 12306.38 113.00 55404.28 88888.00 2007-06-03 15:13:16.375 154 12306.42 113.00 55404.28 88888.00 2007-06-03 15:13:16.500 154 12306.48 113.08 55404.32 88888.00 2007-06-03 15:13:16.625 154 12306.45 113.03 55404.28 88888.00 2007-06-03 15:13:16.750 154 12306.38 113.00 55404.25 88888.00 2007-06-03 15:13:16.875 154 12306.40 113.03 55404.28 88888.00 2007-06-03 15:13:17.000 154 12306.45 113.03 55404.30 88888.00 2007-06-03 15:13:17.125 154 12306.40 113.00 55404.28 88888.00 2007-06-03 15:13:17.250 154 12306.38 113.03 55404.30 88888.00 2007-06-03 15:13:17.375 154 12306.42 113.08 55404.32 88888.00 2007-06-03 15:13:17.500 154 12306.38 113.05 55404.32 88888.00 2007-06-03 15:13:17.625 154 12306.35 112.97 55404.28 88888.00 2007-06-03 15:13:17.750 154 12306.40 112.97 55404.30 88888.00 2007-06-03 15:13:17.875 154 12306.50 113.08 55404.38 88888.00 2007-06-03 15:13:18.000 154 12306.45 113.05 55404.30 88888.00 2007-06-03 15:13:18.125 154 12306.38 112.97 55404.28 88888.00 2007-06-03 15:13:18.250 154 12306.25 112.92 55404.25 88888.00 2007-06-03 15:13:18.375 154 12306.30 112.97 55404.25 88888.00 2007-06-03 15:13:18.500 154 12306.38 113.00 55404.28 88888.00 2007-06-03 15:13:18.625 154 12306.40 112.97 55404.28 88888.00 2007-06-03 15:13:18.750 154 12306.48 112.97 55404.28 88888.00 2007-06-03 15:13:18.875 154 12306.45 112.97 55404.28 88888.00 2007-06-03 15:13:19.000 154 12306.38 112.97 55404.25 88888.00 2007-06-03 15:13:19.125 154 12306.33 112.97 55404.25 88888.00 2007-06-03 15:13:19.250 154 12306.35 112.95 55404.25 88888.00 2007-06-03 15:13:19.375 154 12306.42 112.95 55404.20 88888.00 2007-06-03 15:13:19.500 154 12306.45 112.97 55404.20 88888.00 2007-06-03 15:13:19.625 154 12306.50 113.00 55404.28 88888.00 2007-06-03 15:13:19.750 154 12306.48 113.00 55404.25 88888.00 2007-06-03 15:13:19.875 154 12306.35 112.92 55404.20 88888.00 2007-06-03 15:13:20.000 154 12306.27 112.92 55404.18 88888.00 2007-06-03 15:13:20.125 154 12306.33 112.95 55404.22 88888.00 2007-06-03 15:13:20.250 154 12306.35 112.95 55404.25 88888.00 2007-06-03 15:13:20.375 154 12306.35 112.95 55404.22 88888.00 2007-06-03 15:13:20.500 154 12306.30 112.90 55404.20 88888.00 2007-06-03 15:13:20.625 154 12306.30 112.92 55404.25 88888.00 2007-06-03 15:13:20.750 154 12306.35 112.95 55404.25 88888.00 2007-06-03 15:13:20.875 154 12306.35 112.90 55404.20 88888.00 2007-06-03 15:13:21.000 154 12306.35 112.95 55404.20 88888.00 2007-06-03 15:13:21.125 154 12306.38 112.97 55404.22 88888.00 2007-06-03 15:13:21.250 154 12306.42 112.97 55404.20 88888.00 2007-06-03 15:13:21.375 154 12306.45 113.00 55404.20 88888.00 2007-06-03 15:13:21.500 154 12306.42 113.00 55404.22 88888.00 2007-06-03 15:13:21.625 154 12306.48 112.92 55404.20 88888.00 2007-06-03 15:13:21.750 154 12306.45 112.95 55404.20 88888.00 2007-06-03 15:13:21.875 154 12306.42 113.00 55404.20 88888.00 2007-06-03 15:13:22.000 154 12306.42 113.03 55404.20 88888.00 2007-06-03 15:13:22.125 154 12306.40 113.00 55404.20 88888.00 2007-06-03 15:13:22.250 154 12306.38 112.95 55404.20 88888.00 2007-06-03 15:13:22.375 154 12306.35 112.92 55404.20 88888.00 2007-06-03 15:13:22.500 154 12306.33 112.95 55404.15 88888.00 2007-06-03 15:13:22.625 154 12306.38 113.00 55404.20 88888.00 2007-06-03 15:13:22.750 154 12306.38 112.95 55404.18 88888.00 2007-06-03 15:13:22.875 154 12306.38 112.92 55404.18 88888.00 2007-06-03 15:13:23.000 154 12306.42 112.92 55404.18 88888.00 2007-06-03 15:13:23.125 154 12306.35 112.95 55404.20 88888.00 2007-06-03 15:13:23.250 154 12306.33 112.92 55404.18 88888.00 2007-06-03 15:13:23.375 154 12306.30 112.92 55404.15 88888.00 2007-06-03 15:13:23.500 154 12306.38 112.92 55404.18 88888.00 2007-06-03 15:13:23.625 154 12306.45 112.92 55404.18 88888.00 2007-06-03 15:13:23.750 154 12306.48 112.92 55404.18 88888.00 2007-06-03 15:13:23.875 154 12306.42 112.90 55404.12 88888.00 2007-06-03 15:13:24.000 154 12306.40 112.85 55404.10 88888.00 2007-06-03 15:13:24.125 154 12306.42 112.88 55404.15 88888.00 2007-06-03 15:13:24.250 154 12306.42 112.95 55404.20 88888.00 2007-06-03 15:13:24.375 154 12306.42 112.95 55404.18 88888.00 2007-06-03 15:13:24.500 154 12306.38 112.92 55404.18 88888.00 2007-06-03 15:13:24.625 154 12306.30 112.95 55404.12 88888.00 2007-06-03 15:13:24.750 154 12306.30 112.95 55404.15 88888.00 2007-06-03 15:13:24.875 154 12306.33 112.92 55404.10 88888.00 2007-06-03 15:13:25.000 154 12306.30 112.90 55404.10 88888.00 2007-06-03 15:13:25.125 154 12306.33 112.90 55404.12 88888.00 2007-06-03 15:13:25.250 154 12306.33 112.88 55404.15 88888.00 2007-06-03 15:13:25.375 154 12306.33 112.90 55404.15 88888.00 2007-06-03 15:13:25.500 154 12306.27 112.90 55404.15 88888.00 2007-06-03 15:13:25.625 154 12306.23 112.92 55404.12 88888.00 2007-06-03 15:13:25.750 154 12306.20 112.90 55404.10 88888.00 2007-06-03 15:13:25.875 154 12306.17 112.85 55404.10 88888.00 2007-06-03 15:13:26.000 154 12306.25 112.95 55404.10 88888.00 2007-06-03 15:13:26.125 154 12306.30 112.97 55404.15 88888.00 2007-06-03 15:13:26.250 154 12306.25 112.88 55404.10 88888.00 2007-06-03 15:13:26.375 154 12306.33 112.88 55404.10 88888.00 2007-06-03 15:13:26.500 154 12306.33 112.92 55404.10 88888.00 2007-06-03 15:13:26.625 154 12306.33 112.97 55404.10 88888.00 2007-06-03 15:13:26.750 154 12306.23 113.00 55404.07 88888.00 2007-06-03 15:13:26.875 154 12306.15 112.90 55404.05 88888.00 2007-06-03 15:13:27.000 154 12306.25 112.92 55404.05 88888.00 2007-06-03 15:13:27.125 154 12306.33 112.88 55404.07 88888.00 2007-06-03 15:13:27.250 154 12306.27 112.88 55404.12 88888.00 2007-06-03 15:13:27.375 154 12306.27 112.90 55404.10 88888.00 2007-06-03 15:13:27.500 154 12306.23 112.90 55404.07 88888.00 2007-06-03 15:13:27.625 154 12306.20 112.92 55404.07 88888.00 2007-06-03 15:13:27.750 154 12306.23 112.95 55404.07 88888.00 2007-06-03 15:13:27.875 154 12306.23 112.88 55404.10 88888.00 2007-06-03 15:13:28.000 154 12306.23 112.85 55404.07 88888.00 2007-06-03 15:13:28.125 154 12306.23 112.85 55404.07 88888.00 2007-06-03 15:13:28.250 154 12306.25 112.90 55404.07 88888.00 2007-06-03 15:13:28.375 154 12306.30 112.92 55404.07 88888.00 2007-06-03 15:13:28.500 154 12306.23 112.90 55404.05 88888.00 2007-06-03 15:13:28.625 154 12306.23 112.88 55404.05 88888.00 2007-06-03 15:13:28.750 154 12306.33 112.90 55404.07 88888.00 2007-06-03 15:13:28.875 154 12306.40 112.92 55404.15 88888.00 2007-06-03 15:13:29.000 154 12306.35 112.92 55404.10 88888.00 2007-06-03 15:13:29.125 154 12306.25 112.88 55404.10 88888.00 2007-06-03 15:13:29.250 154 12306.17 112.88 55404.07 88888.00 2007-06-03 15:13:29.375 154 12306.25 112.85 55404.07 88888.00 2007-06-03 15:13:29.500 154 12306.25 112.85 55404.05 88888.00 2007-06-03 15:13:29.625 154 12306.25 112.85 55404.07 88888.00 2007-06-03 15:13:29.750 154 12306.20 112.88 55404.05 88888.00 2007-06-03 15:13:29.875 154 12306.23 112.90 55404.10 88888.00 2007-06-03 15:13:30.000 154 12306.25 112.88 55404.12 88888.00 2007-06-03 15:13:30.125 154 12306.25 112.90 55404.10 88888.00 2007-06-03 15:13:30.250 154 12306.25 112.90 55404.07 88888.00 2007-06-03 15:13:30.375 154 12306.20 112.90 55404.07 88888.00 2007-06-03 15:13:30.500 154 12306.23 112.92 55404.10 88888.00 2007-06-03 15:13:30.625 154 12306.27 112.92 55404.10 88888.00 2007-06-03 15:13:30.750 154 12306.20 112.85 55404.05 88888.00 2007-06-03 15:13:30.875 154 12306.15 112.88 55404.07 88888.00 2007-06-03 15:13:31.000 154 12306.20 112.90 55404.05 88888.00 2007-06-03 15:13:31.125 154 12306.20 112.97 55404.07 88888.00 2007-06-03 15:13:31.250 154 12306.17 112.92 55404.05 88888.00 2007-06-03 15:13:31.375 154 12306.10 112.90 55404.07 88888.00 2007-06-03 15:13:31.500 154 12306.10 112.90 55404.10 88888.00 2007-06-03 15:13:31.625 154 12306.15 112.90 55404.07 88888.00 2007-06-03 15:13:31.750 154 12306.12 112.92 55404.10 88888.00 2007-06-03 15:13:31.875 154 12306.05 112.92 55404.07 88888.00 2007-06-03 15:13:32.000 154 12306.05 112.88 55404.05 88888.00 2007-06-03 15:13:32.125 154 12306.10 112.92 55404.07 88888.00 2007-06-03 15:13:32.250 154 12306.08 112.90 55404.10 88888.00 2007-06-03 15:13:32.375 154 12306.08 112.88 55404.07 88888.00 2007-06-03 15:13:32.500 154 12306.15 112.83 55404.05 88888.00 2007-06-03 15:13:32.625 154 12306.15 112.85 55404.05 88888.00 2007-06-03 15:13:32.750 154 12306.15 112.85 55404.05 88888.00 2007-06-03 15:13:32.875 154 12306.17 112.90 55404.07 88888.00 2007-06-03 15:13:33.000 154 12306.23 112.88 55404.07 88888.00 2007-06-03 15:13:33.125 154 12306.23 112.85 55404.05 88888.00 2007-06-03 15:13:33.250 154 12306.08 112.83 55404.05 88888.00 2007-06-03 15:13:33.375 154 12306.05 112.83 55404.05 88888.00 2007-06-03 15:13:33.500 154 12306.08 112.92 55404.03 88888.00 2007-06-03 15:13:33.625 154 12306.05 112.92 55404.05 88888.00 2007-06-03 15:13:33.750 154 12306.08 112.90 55404.07 88888.00 2007-06-03 15:13:33.875 154 12306.17 112.92 55404.05 88888.00 2007-06-03 15:13:34.000 154 12306.17 112.85 55404.00 88888.00 2007-06-03 15:13:34.125 154 12306.17 112.83 55404.03 88888.00 2007-06-03 15:13:34.250 154 12306.12 112.85 55404.03 88888.00 2007-06-03 15:13:34.375 154 12306.12 112.88 55404.03 88888.00 2007-06-03 15:13:34.500 154 12306.12 112.85 55404.05 88888.00 2007-06-03 15:13:34.625 154 12306.12 112.85 55404.05 88888.00 2007-06-03 15:13:34.750 154 12306.12 112.88 55404.05 88888.00 2007-06-03 15:13:34.875 154 12306.20 112.90 55404.07 88888.00 2007-06-03 15:13:35.000 154 12306.12 112.85 55404.00 88888.00 2007-06-03 15:13:35.125 154 12306.02 112.85 55404.03 88888.00 2007-06-03 15:13:35.250 154 12306.05 112.92 55404.05 88888.00 2007-06-03 15:13:35.375 154 12306.02 112.95 55404.03 88888.00 2007-06-03 15:13:35.500 154 12306.08 112.92 55404.03 88888.00 2007-06-03 15:13:35.625 154 12306.08 112.90 55404.00 88888.00 2007-06-03 15:13:35.750 154 12305.98 112.90 55404.00 88888.00 2007-06-03 15:13:35.875 154 12305.90 112.83 55404.00 88888.00 2007-06-03 15:13:36.000 154 12305.95 112.80 55403.97 88888.00 2007-06-03 15:13:36.125 154 12306.02 112.88 55403.97 88888.00 2007-06-03 15:13:36.250 154 12306.08 112.88 55403.97 88888.00 2007-06-03 15:13:36.375 154 12306.08 112.85 55403.97 88888.00 2007-06-03 15:13:36.500 154 12306.00 112.85 55403.97 88888.00 2007-06-03 15:13:36.625 154 12306.00 112.88 55403.97 88888.00 2007-06-03 15:13:36.750 154 12305.95 112.83 55403.95 88888.00 2007-06-03 15:13:36.875 154 12306.05 112.88 55404.00 88888.00 2007-06-03 15:13:37.000 154 12306.05 112.85 55404.00 88888.00 2007-06-03 15:13:37.125 154 12306.00 112.88 55404.00 88888.00 2007-06-03 15:13:37.250 154 12305.98 112.85 55404.00 88888.00 2007-06-03 15:13:37.375 154 12306.02 112.90 55404.00 88888.00 2007-06-03 15:13:37.500 154 12306.00 112.92 55404.00 88888.00 2007-06-03 15:13:37.625 154 12305.95 112.90 55404.00 88888.00 2007-06-03 15:13:37.750 154 12305.95 112.88 55403.97 88888.00 2007-06-03 15:13:37.875 154 12305.98 112.88 55403.97 88888.00 2007-06-03 15:13:38.000 154 12306.05 112.90 55403.97 88888.00 2007-06-03 15:13:38.125 154 12305.95 112.85 55403.93 88888.00 2007-06-03 15:13:38.250 154 12305.88 112.80 55403.97 88888.00 2007-06-03 15:13:38.375 154 12305.95 112.88 55404.00 88888.00 2007-06-03 15:13:38.500 154 12305.98 112.92 55404.00 88888.00 2007-06-03 15:13:38.625 154 12305.98 112.88 55403.97 88888.00 2007-06-03 15:13:38.750 154 12305.98 112.88 55403.97 88888.00 2007-06-03 15:13:38.875 154 12306.00 112.92 55403.93 88888.00 2007-06-03 15:13:39.000 154 12306.00 112.90 55403.88 88888.00 2007-06-03 15:13:39.125 154 12305.95 112.85 55403.93 88888.00 2007-06-03 15:13:39.250 154 12305.95 112.90 55403.97 88888.00 2007-06-03 15:13:39.375 154 12305.98 112.92 55404.00 88888.00 2007-06-03 15:13:39.500 154 12305.98 112.88 55403.97 88888.00 2007-06-03 15:13:39.625 154 12306.02 112.90 55403.97 88888.00 2007-06-03 15:13:39.750 154 12306.00 112.92 55403.95 88888.00 2007-06-03 15:13:39.875 154 12305.95 112.85 55403.95 88888.00 2007-06-03 15:13:40.000 154 12306.02 112.85 55403.97 88888.00 2007-06-03 15:13:40.125 154 12306.08 112.97 55404.03 88888.00 2007-06-03 15:13:40.250 154 12306.10 112.95 55404.00 88888.00 2007-06-03 15:13:40.375 154 12306.02 112.90 55403.97 88888.00 2007-06-03 15:13:40.500 154 12305.92 112.88 55403.95 88888.00 2007-06-03 15:13:40.625 154 12305.90 112.88 55403.93 88888.00 2007-06-03 15:13:40.750 154 12305.95 112.92 55403.93 88888.00 2007-06-03 15:13:40.875 154 12305.92 112.88 55403.93 88888.00 2007-06-03 15:13:41.000 154 12305.98 112.83 55403.90 88888.00 2007-06-03 15:13:41.125 154 12306.00 112.88 55403.93 88888.00 2007-06-03 15:13:41.250 154 12306.00 112.88 55403.93 88888.00 2007-06-03 15:13:41.375 154 12305.98 112.90 55403.88 88888.00 2007-06-03 15:13:41.500 154 12305.95 112.90 55403.90 88888.00 2007-06-03 15:13:41.625 154 12305.98 112.90 55403.95 88888.00 2007-06-03 15:13:41.750 154 12305.98 112.85 55403.93 88888.00 2007-06-03 15:13:41.875 154 12305.92 112.83 55403.90 88888.00 2007-06-03 15:13:42.000 154 12306.00 112.85 55403.93 88888.00 2007-06-03 15:13:42.125 154 12306.08 112.95 55403.97 88888.00 2007-06-03 15:13:42.250 154 12306.02 112.95 55403.95 88888.00 2007-06-03 15:13:42.375 154 12306.05 112.95 55403.93 88888.00 2007-06-03 15:13:42.500 154 12306.02 112.85 55403.85 88888.00 2007-06-03 15:13:42.625 154 12305.98 112.80 55403.88 88888.00 2007-06-03 15:13:42.750 154 12306.08 112.88 55403.93 88888.00 2007-06-03 15:13:42.875 154 12306.05 112.85 55403.95 88888.00 2007-06-03 15:13:43.000 154 12306.00 112.85 55403.93 88888.00 2007-06-03 15:13:43.125 154 12306.02 112.88 55403.90 88888.00 2007-06-03 15:13:43.250 154 12306.08 112.88 55403.88 88888.00 2007-06-03 15:13:43.375 154 12306.17 112.90 55403.90 88888.00 2007-06-03 15:13:43.500 154 12306.20 112.90 55403.93 88888.00 2007-06-03 15:13:43.625 154 12306.20 112.90 55403.93 88888.00 2007-06-03 15:13:43.750 154 12306.23 112.90 55403.93 88888.00 2007-06-03 15:13:43.875 154 12306.17 112.85 55403.93 88888.00 2007-06-03 15:13:44.000 154 12306.12 112.85 55403.90 88888.00 2007-06-03 15:13:44.125 154 12306.08 112.88 55403.90 88888.00 2007-06-03 15:13:44.250 154 12306.02 112.90 55403.90 88888.00 2007-06-03 15:13:44.375 154 12306.00 112.90 55403.90 88888.00 2007-06-03 15:13:44.500 154 12306.02 112.90 55403.88 88888.00 2007-06-03 15:13:44.625 154 12306.02 112.88 55403.90 88888.00 2007-06-03 15:13:44.750 154 12306.00 112.88 55403.88 88888.00 2007-06-03 15:13:44.875 154 12306.00 112.88 55403.88 88888.00 2007-06-03 15:13:45.000 154 12305.90 112.83 55403.85 88888.00 2007-06-03 15:13:45.125 154 12305.90 112.83 55403.88 88888.00 2007-06-03 15:13:45.250 154 12305.95 112.90 55403.90 88888.00 2007-06-03 15:13:45.375 154 12306.05 112.92 55403.88 88888.00 2007-06-03 15:13:45.500 154 12305.98 112.85 55403.85 88888.00 2007-06-03 15:13:45.625 154 12305.92 112.80 55403.88 88888.00 2007-06-03 15:13:45.750 154 12306.00 112.90 55403.93 88888.00 2007-06-03 15:13:45.875 154 12306.00 112.92 55403.93 88888.00 2007-06-03 15:13:46.000 154 12305.98 112.90 55403.88 88888.00 2007-06-03 15:13:46.125 154 12305.95 112.88 55403.93 88888.00 2007-06-03 15:13:46.250 154 12305.95 112.88 55403.90 88888.00 2007-06-03 15:13:46.375 154 12305.98 112.85 55403.88 88888.00 2007-06-03 15:13:46.500 154 12305.90 112.85 55403.85 88888.00 2007-06-03 15:13:46.625 154 12305.88 112.88 55403.88 88888.00 2007-06-03 15:13:46.750 154 12305.95 112.88 55403.88 88888.00 2007-06-03 15:13:46.875 154 12305.98 112.88 55403.90 88888.00 2007-06-03 15:13:47.000 154 12306.00 112.92 55403.93 88888.00 2007-06-03 15:13:47.125 154 12305.90 112.92 55403.90 88888.00 2007-06-03 15:13:47.250 154 12305.83 112.85 55403.88 88888.00 2007-06-03 15:13:47.375 154 12305.90 112.88 55403.93 88888.00 2007-06-03 15:13:47.500 154 12305.90 112.88 55403.93 88888.00 2007-06-03 15:13:47.625 154 12305.85 112.83 55403.88 88888.00 2007-06-03 15:13:47.750 154 12305.90 112.85 55403.88 88888.00 2007-06-03 15:13:47.875 154 12305.95 112.88 55403.88 88888.00 2007-06-03 15:13:48.000 154 12305.85 112.85 55403.85 88888.00 2007-06-03 15:13:48.125 154 12305.83 112.83 55403.85 88888.00 2007-06-03 15:13:48.250 154 12305.85 112.83 55403.82 88888.00 2007-06-03 15:13:48.375 154 12305.90 112.85 55403.85 88888.00 2007-06-03 15:13:48.500 154 12305.92 112.88 55403.85 88888.00 2007-06-03 15:13:48.625 154 12306.00 112.85 55403.90 88888.00 2007-06-03 15:13:48.750 154 12306.00 112.88 55403.90 88888.00 2007-06-03 15:13:48.875 154 12305.95 112.85 55403.90 88888.00 2007-06-03 15:13:49.000 154 12305.95 112.85 55403.90 88888.00 2007-06-03 15:13:49.125 154 12305.95 112.90 55403.93 88888.00 2007-06-03 15:13:49.250 154 12305.83 112.88 55403.88 88888.00 2007-06-03 15:13:49.375 154 12305.75 112.88 55403.85 88888.00 2007-06-03 15:13:49.500 154 12305.80 112.92 55403.88 88888.00 2007-06-03 15:13:49.625 154 12305.80 112.88 55403.90 88888.00 2007-06-03 15:13:49.750 154 12305.77 112.83 55403.88 88888.00 2007-06-03 15:13:49.875 154 12305.83 112.83 55403.88 88888.00 2007-06-03 15:13:50.000 154 12305.83 112.88 55403.90 88888.00 2007-06-03 15:13:50.125 154 12305.83 112.88 55403.88 88888.00 2007-06-03 15:13:50.250 154 12305.75 112.83 55403.85 88888.00 2007-06-03 15:13:50.375 154 12305.83 112.90 55403.90 88888.00 2007-06-03 15:13:50.500 154 12305.95 112.97 55403.93 88888.00 2007-06-03 15:13:50.625 154 12305.90 112.90 55403.90 88888.00 2007-06-03 15:13:50.750 154 12305.88 112.88 55403.88 88888.00 2007-06-03 15:13:50.875 154 12305.75 112.80 55403.80 88888.00 2007-06-03 15:13:51.000 154 12305.70 112.85 55403.85 88888.00 2007-06-03 15:13:51.125 154 12305.73 112.85 55403.80 88888.00 2007-06-03 15:13:51.250 154 12305.75 112.85 55403.82 88888.00 2007-06-03 15:13:51.375 154 12305.85 112.90 55403.85 88888.00 2007-06-03 15:13:51.500 154 12305.80 112.92 55403.82 88888.00 2007-06-03 15:13:51.625 154 12305.75 112.88 55403.82 88888.00 2007-06-03 15:13:51.750 154 12305.77 112.85 55403.80 88888.00 2007-06-03 15:13:51.875 154 12305.85 112.88 55403.82 88888.00 2007-06-03 15:13:52.000 154 12305.85 112.95 55403.88 88888.00 2007-06-03 15:13:52.125 154 12305.75 112.90 55403.85 88888.00 2007-06-03 15:13:52.250 154 12305.75 112.88 55403.88 88888.00 2007-06-03 15:13:52.375 154 12305.77 112.90 55403.85 88888.00 2007-06-03 15:13:52.500 154 12305.73 112.88 55403.82 88888.00 2007-06-03 15:13:52.625 154 12305.75 112.90 55403.82 88888.00 2007-06-03 15:13:52.750 154 12305.75 112.92 55403.82 88888.00 2007-06-03 15:13:52.875 154 12305.75 112.92 55403.85 88888.00 2007-06-03 15:13:53.000 154 12305.80 112.90 55403.85 88888.00 2007-06-03 15:13:53.125 154 12305.80 112.88 55403.80 88888.00 2007-06-03 15:13:53.250 154 12305.70 112.85 55403.78 88888.00 2007-06-03 15:13:53.375 154 12305.70 112.88 55403.78 88888.00 2007-06-03 15:13:53.500 154 12305.75 112.90 55403.80 88888.00 2007-06-03 15:13:53.625 154 12305.73 112.90 55403.85 88888.00 2007-06-03 15:13:53.750 154 12305.73 112.90 55403.82 88888.00 2007-06-03 15:13:53.875 154 12305.75 112.85 55403.80 88888.00 2007-06-03 15:13:54.000 154 12305.65 112.75 55403.75 88888.00 2007-06-03 15:13:54.125 154 12305.62 112.75 55403.80 88888.00 2007-06-03 15:13:54.250 154 12305.62 112.83 55403.82 88888.00 2007-06-03 15:13:54.375 154 12305.65 112.90 55403.85 88888.00 2007-06-03 15:13:54.500 154 12305.65 112.92 55403.85 88888.00 2007-06-03 15:13:54.625 154 12305.67 112.92 55403.85 88888.00 2007-06-03 15:13:54.750 154 12305.70 112.90 55403.85 88888.00 2007-06-03 15:13:54.875 154 12305.67 112.88 55403.82 88888.00 2007-06-03 15:13:55.000 154 12305.77 112.90 55403.85 88888.00 2007-06-03 15:13:55.125 154 12305.80 112.97 55403.88 88888.00 2007-06-03 15:13:55.250 154 12305.75 112.90 55403.85 88888.00 2007-06-03 15:13:55.375 154 12305.75 112.85 55403.85 88888.00 2007-06-03 15:13:55.500 154 12305.85 112.88 55403.85 88888.00 2007-06-03 15:13:55.625 154 12305.90 112.85 55403.85 88888.00 2007-06-03 15:13:55.750 154 12305.83 112.88 55403.88 88888.00 2007-06-03 15:13:55.875 154 12305.73 112.88 55403.85 88888.00 2007-06-03 15:13:56.000 154 12305.67 112.88 55403.80 88888.00 2007-06-03 15:13:56.125 154 12305.73 112.88 55403.80 88888.00 2007-06-03 15:13:56.250 154 12305.70 112.83 55403.85 88888.00 2007-06-03 15:13:56.375 154 12305.77 112.85 55403.88 88888.00 2007-06-03 15:13:56.500 154 12305.83 112.90 55403.88 88888.00 2007-06-03 15:13:56.625 154 12305.77 112.88 55403.85 88888.00 2007-06-03 15:13:56.750 154 12305.73 112.83 55403.82 88888.00 2007-06-03 15:13:56.875 154 12305.70 112.80 55403.78 88888.00 2007-06-03 15:13:57.000 154 12305.70 112.83 55403.78 88888.00 2007-06-03 15:13:57.125 154 12305.70 112.88 55403.80 88888.00 2007-06-03 15:13:57.250 154 12305.70 112.92 55403.82 88888.00 2007-06-03 15:13:57.375 154 12305.75 112.92 55403.85 88888.00 2007-06-03 15:13:57.500 154 12305.73 112.92 55403.85 88888.00 2007-06-03 15:13:57.625 154 12305.67 112.90 55403.82 88888.00 2007-06-03 15:13:57.750 154 12305.65 112.88 55403.82 88888.00 2007-06-03 15:13:57.875 154 12305.65 112.78 55403.80 88888.00 2007-06-03 15:13:58.000 154 12305.65 112.78 55403.80 88888.00 2007-06-03 15:13:58.125 154 12305.70 112.83 55403.80 88888.00 2007-06-03 15:13:58.250 154 12305.77 112.85 55403.82 88888.00 2007-06-03 15:13:58.375 154 12305.75 112.85 55403.82 88888.00 2007-06-03 15:13:58.500 154 12305.67 112.83 55403.88 88888.00 2007-06-03 15:13:58.625 154 12305.67 112.85 55403.88 88888.00 2007-06-03 15:13:58.750 154 12305.65 112.83 55403.82 88888.00 2007-06-03 15:13:58.875 154 12305.65 112.83 55403.80 88888.00 2007-06-03 15:13:59.000 154 12305.65 112.80 55403.78 88888.00 2007-06-03 15:13:59.125 154 12305.62 112.80 55403.78 88888.00 2007-06-03 15:13:59.250 154 12305.67 112.80 55403.82 88888.00 2007-06-03 15:13:59.375 154 12305.70 112.83 55403.82 88888.00 2007-06-03 15:13:59.500 154 12305.60 112.80 55403.75 88888.00 2007-06-03 15:13:59.625 154 12305.58 112.80 55403.75 88888.00 2007-06-03 15:13:59.750 154 12305.65 112.83 55403.80 88888.00 2007-06-03 15:13:59.875 154 12305.67 112.83 55403.82 88888.00 2007-06-03 15:14:00.000 154 12305.67 112.83 55403.80 88888.00 2007-06-03 15:14:00.125 154 12305.60 112.75 55403.78 88888.00 2007-06-03 15:14:00.250 154 12305.67 112.80 55403.80 88888.00 2007-06-03 15:14:00.375 154 12305.73 112.83 55403.78 88888.00 2007-06-03 15:14:00.500 154 12305.70 112.83 55403.78 88888.00 2007-06-03 15:14:00.625 154 12305.62 112.85 55403.80 88888.00 2007-06-03 15:14:00.750 154 12305.75 112.88 55403.82 88888.00 2007-06-03 15:14:00.875 154 12305.75 112.88 55403.82 88888.00 2007-06-03 15:14:01.000 154 12305.67 112.83 55403.85 88888.00 2007-06-03 15:14:01.125 154 12305.67 112.80 55403.82 88888.00 2007-06-03 15:14:01.250 154 12305.65 112.78 55403.80 88888.00 2007-06-03 15:14:01.375 154 12305.52 112.75 55403.80 88888.00 2007-06-03 15:14:01.500 154 12305.50 112.83 55403.80 88888.00 2007-06-03 15:14:01.625 154 12305.58 112.85 55403.80 88888.00 2007-06-03 15:14:01.750 154 12305.58 112.78 55403.80 88888.00 2007-06-03 15:14:01.875 154 12305.55 112.80 55403.78 88888.00 2007-06-03 15:14:02.000 154 12305.55 112.83 55403.78 88888.00 2007-06-03 15:14:02.125 154 12305.62 112.83 55403.82 88888.00 2007-06-03 15:14:02.250 154 12305.58 112.83 55403.85 88888.00 2007-06-03 15:14:02.375 154 12305.60 112.83 55403.80 88888.00 2007-06-03 15:14:02.500 154 12305.58 112.78 55403.80 88888.00 2007-06-03 15:14:02.625 154 12305.52 112.78 55403.80 88888.00 2007-06-03 15:14:02.750 154 12305.50 112.80 55403.82 88888.00 2007-06-03 15:14:02.875 154 12305.55 112.83 55403.82 88888.00 2007-06-03 15:14:03.000 154 12305.60 112.78 55403.82 88888.00 2007-06-03 15:14:03.125 154 12305.60 112.75 55403.82 88888.00 2007-06-03 15:14:03.250 154 12305.55 112.78 55403.80 88888.00 2007-06-03 15:14:03.375 154 12305.52 112.80 55403.75 88888.00 2007-06-03 15:14:03.500 154 12305.50 112.78 55403.78 88888.00 2007-06-03 15:14:03.625 154 12305.58 112.80 55403.80 88888.00 2007-06-03 15:14:03.750 154 12305.62 112.80 55403.85 88888.00 2007-06-03 15:14:03.875 154 12305.55 112.75 55403.80 88888.00 2007-06-03 15:14:04.000 154 12305.50 112.72 55403.78 88888.00 2007-06-03 15:14:04.125 154 12305.52 112.70 55403.80 88888.00 2007-06-03 15:14:04.250 154 12305.58 112.72 55403.88 88888.00 2007-06-03 15:14:04.375 154 12305.58 112.80 55403.88 88888.00 2007-06-03 15:14:04.500 154 12305.50 112.78 55403.80 88888.00 2007-06-03 15:14:04.625 154 12305.48 112.72 55403.78 88888.00 2007-06-03 15:14:04.750 154 12305.50 112.72 55403.78 88888.00 2007-06-03 15:14:04.875 154 12305.52 112.72 55403.80 88888.00 2007-06-03 15:14:05.000 154 12305.48 112.70 55403.80 88888.00 2007-06-03 15:14:05.125 154 12305.55 112.75 55403.80 88888.00 2007-06-03 15:14:05.250 154 12305.58 112.72 55403.80 88888.00 2007-06-03 15:14:05.375 154 12305.58 112.78 55403.82 88888.00 2007-06-03 15:14:05.500 154 12305.58 112.75 55403.80 88888.00 2007-06-03 15:14:05.625 154 12305.58 112.75 55403.80 88888.00 2007-06-03 15:14:05.750 154 12305.60 112.78 55403.80 88888.00 2007-06-03 15:14:05.875 154 12305.50 112.67 55403.72 88888.00 2007-06-03 15:14:06.000 154 12305.42 112.67 55403.75 88888.00 2007-06-03 15:14:06.125 154 12305.40 112.72 55403.80 88888.00 2007-06-03 15:14:06.250 154 12305.42 112.67 55403.78 88888.00 2007-06-03 15:14:06.375 154 12305.42 112.65 55403.72 88888.00 2007-06-03 15:14:06.500 154 12305.40 112.70 55403.75 88888.00 2007-06-03 15:14:06.625 154 12305.42 112.72 55403.75 88888.00 2007-06-03 15:14:06.750 154 12305.45 112.67 55403.75 88888.00 2007-06-03 15:14:06.875 154 12305.42 112.65 55403.75 88888.00 2007-06-03 15:14:07.000 154 12305.40 112.67 55403.75 88888.00 2007-06-03 15:14:07.125 154 12305.42 112.62 55403.75 88888.00 2007-06-03 15:14:07.250 154 12305.42 112.60 55403.72 88888.00 2007-06-03 15:14:07.375 154 12305.38 112.60 55403.70 88888.00 2007-06-03 15:14:07.500 154 12305.33 112.62 55403.75 88888.00 2007-06-03 15:14:07.625 154 12305.35 112.70 55403.78 88888.00 2007-06-03 15:14:07.750 154 12305.40 112.67 55403.78 88888.00 2007-06-03 15:14:07.875 154 12305.42 112.62 55403.80 88888.00 2007-06-03 15:14:08.000 154 12305.50 112.67 55403.80 88888.00 2007-06-03 15:14:08.125 154 12305.42 112.65 55403.78 88888.00 2007-06-03 15:14:08.250 154 12305.30 112.65 55403.72 88888.00 2007-06-03 15:14:08.375 154 12305.30 112.67 55403.75 88888.00 2007-06-03 15:14:08.500 154 12305.35 112.70 55403.80 88888.00 2007-06-03 15:14:08.625 154 12305.38 112.67 55403.78 88888.00 2007-06-03 15:14:08.750 154 12305.33 112.65 55403.75 88888.00 2007-06-03 15:14:08.875 154 12305.33 112.62 55403.72 88888.00 2007-06-03 15:14:09.000 154 12305.33 112.67 55403.78 88888.00 2007-06-03 15:14:09.125 154 12305.27 112.67 55403.80 88888.00 2007-06-03 15:14:09.250 154 12305.25 112.62 55403.75 88888.00 2007-06-03 15:14:09.375 154 12305.23 112.58 55403.72 88888.00 2007-06-03 15:14:09.500 154 12305.33 112.62 55403.78 88888.00 2007-06-03 15:14:09.625 154 12305.33 112.60 55403.75 88888.00 2007-06-03 15:14:09.750 154 12305.33 112.60 55403.80 88888.00 2007-06-03 15:14:09.875 154 12305.30 112.60 55403.78 88888.00 2007-06-03 15:14:10.000 154 12305.35 112.58 55403.75 88888.00 2007-06-03 15:14:10.125 154 12305.40 112.60 55403.75 88888.00 2007-06-03 15:14:10.250 154 12305.35 112.58 55403.78 88888.00 2007-06-03 15:14:10.375 154 12305.48 112.65 55403.80 88888.00 2007-06-03 15:14:10.500 154 12305.50 112.65 55403.80 88888.00 2007-06-03 15:14:10.625 154 12305.48 112.60 55403.82 88888.00 2007-06-03 15:14:10.750 154 12305.42 112.62 55403.80 88888.00 2007-06-03 15:14:10.875 154 12305.38 112.58 55403.78 88888.00 2007-06-03 15:14:11.000 154 12305.35 112.55 55403.75 88888.00 2007-06-03 15:14:11.125 154 12305.42 112.58 55403.75 88888.00 2007-06-03 15:14:11.250 154 12305.48 112.55 55403.78 88888.00 2007-06-03 15:14:11.375 154 12305.50 112.53 55403.72 88888.00 2007-06-03 15:14:11.500 154 12305.45 112.55 55403.70 88888.00 2007-06-03 15:14:11.625 154 12305.40 112.55 55403.72 88888.00 2007-06-03 15:14:11.750 154 12305.38 112.55 55403.72 88888.00 2007-06-03 15:14:11.875 154 12305.40 112.60 55403.78 88888.00 2007-06-03 15:14:12.000 154 12305.42 112.67 55403.80 88888.00 2007-06-03 15:14:12.125 154 12305.35 112.55 55403.75 88888.00 2007-06-03 15:14:12.250 154 12305.25 112.50 55403.75 88888.00 2007-06-03 15:14:12.375 154 12305.27 112.50 55403.72 88888.00 2007-06-03 15:14:12.500 154 12305.25 112.55 55403.75 88888.00 2007-06-03 15:14:12.625 154 12305.30 112.55 55403.75 88888.00 2007-06-03 15:14:12.750 154 12305.30 112.50 55403.70 88888.00 2007-06-03 15:14:12.875 154 12305.38 112.50 55403.70 88888.00 2007-06-03 15:14:13.000 154 12305.48 112.60 55403.78 88888.00 2007-06-03 15:14:13.125 154 12305.45 112.65 55403.80 88888.00 2007-06-03 15:14:13.250 154 12305.35 112.53 55403.75 88888.00 2007-06-03 15:14:13.375 154 12305.33 112.53 55403.72 88888.00 2007-06-03 15:14:13.500 154 12305.42 112.58 55403.78 88888.00 2007-06-03 15:14:13.625 154 12305.42 112.55 55403.75 88888.00 2007-06-03 15:14:13.750 154 12305.42 112.47 55403.72 88888.00 2007-06-03 15:14:13.875 154 12305.48 112.50 55403.72 88888.00 2007-06-03 15:14:14.000 154 12305.50 112.53 55403.72 88888.00 2007-06-03 15:14:14.125 154 12305.42 112.50 55403.70 88888.00 2007-06-03 15:14:14.250 154 12305.35 112.47 55403.72 88888.00 2007-06-03 15:14:14.375 154 12305.42 112.53 55403.72 88888.00 2007-06-03 15:14:14.500 154 12305.40 112.47 55403.72 88888.00 2007-06-03 15:14:14.625 154 12305.35 112.45 55403.75 88888.00 2007-06-03 15:14:14.750 154 12305.38 112.47 55403.75 88888.00 2007-06-03 15:14:14.875 154 12305.35 112.45 55403.75 88888.00 2007-06-03 15:14:15.000 154 12305.35 112.47 55403.75 88888.00 2007-06-03 15:14:15.125 154 12305.38 112.53 55403.78 88888.00 2007-06-03 15:14:15.250 154 12305.33 112.45 55403.78 88888.00 2007-06-03 15:14:15.375 154 12305.27 112.45 55403.78 88888.00 2007-06-03 15:14:15.500 154 12305.25 112.42 55403.75 88888.00 2007-06-03 15:14:15.625 154 12305.30 112.40 55403.72 88888.00 2007-06-03 15:14:15.750 154 12305.38 112.45 55403.75 88888.00 2007-06-03 15:14:15.875 154 12305.35 112.47 55403.75 88888.00 2007-06-03 15:14:16.000 154 12305.33 112.42 55403.75 88888.00 2007-06-03 15:14:16.125 154 12305.33 112.40 55403.75 88888.00 2007-06-03 15:14:16.250 154 12305.30 112.40 55403.72 88888.00 2007-06-03 15:14:16.375 154 12305.35 112.42 55403.72 88888.00 2007-06-03 15:14:16.500 154 12305.23 112.35 55403.72 88888.00 2007-06-03 15:14:16.625 154 12305.25 112.38 55403.72 88888.00 2007-06-03 15:14:16.750 154 12305.30 112.40 55403.72 88888.00 2007-06-03 15:14:16.875 154 12305.33 112.38 55403.72 88888.00 2007-06-03 15:14:17.000 154 12305.40 112.42 55403.75 88888.00 2007-06-03 15:14:17.125 154 12305.42 112.40 55403.75 88888.00 2007-06-03 15:14:17.250 154 12305.40 112.38 55403.78 88888.00 2007-06-03 15:14:17.375 154 12305.30 112.35 55403.78 88888.00 2007-06-03 15:14:17.500 154 12305.27 112.38 55403.75 88888.00 2007-06-03 15:14:17.625 154 12305.35 112.40 55403.75 88888.00 2007-06-03 15:14:17.750 154 12305.40 112.45 55403.75 88888.00 2007-06-03 15:14:17.875 154 12305.38 112.40 55403.72 88888.00 2007-06-03 15:14:18.000 154 12305.35 112.33 55403.68 88888.00 2007-06-03 15:14:18.125 154 12305.30 112.30 55403.70 88888.00 2007-06-03 15:14:18.250 154 12305.27 112.28 55403.70 88888.00 2007-06-03 15:14:18.375 154 12305.30 112.30 55403.70 88888.00 2007-06-03 15:14:18.500 154 12305.33 112.38 55403.72 88888.00 2007-06-03 15:14:18.625 154 12305.38 112.40 55403.75 88888.00 2007-06-03 15:14:18.750 154 12305.40 112.38 55403.78 88888.00 2007-06-03 15:14:18.875 154 12305.42 112.38 55403.72 88888.00 2007-06-03 15:14:19.000 154 12305.40 112.33 55403.70 88888.00 2007-06-03 15:14:19.125 154 12305.35 112.33 55403.70 88888.00 2007-06-03 15:14:19.250 154 12305.35 112.30 55403.72 88888.00 2007-06-03 15:14:19.375 154 12305.35 112.30 55403.72 88888.00 2007-06-03 15:14:19.500 154 12305.33 112.28 55403.72 88888.00 2007-06-03 15:14:19.625 154 12305.27 112.28 55403.70 88888.00 2007-06-03 15:14:19.750 154 12305.27 112.28 55403.70 88888.00 2007-06-03 15:14:19.875 154 12305.27 112.22 55403.68 88888.00 2007-06-03 15:14:20.000 154 12305.33 112.25 55403.68 88888.00 2007-06-03 15:14:20.125 154 12305.33 112.30 55403.70 88888.00 2007-06-03 15:14:20.250 154 12305.38 112.22 55403.70 88888.00 2007-06-03 15:14:20.375 154 12305.38 112.22 55403.72 88888.00 2007-06-03 15:14:20.500 154 12305.33 112.25 55403.78 88888.00 2007-06-03 15:14:20.625 154 12305.30 112.22 55403.75 88888.00 2007-06-03 15:14:20.750 154 12305.33 112.22 55403.68 88888.00 2007-06-03 15:14:20.875 154 12305.38 112.22 55403.68 88888.00 2007-06-03 15:14:21.000 154 12305.35 112.17 55403.62 88888.00 2007-06-03 15:14:21.125 154 12305.30 112.12 55403.65 88888.00 2007-06-03 15:14:21.250 154 12305.38 112.22 55403.72 88888.00 2007-06-03 15:14:21.375 154 12305.45 112.22 55403.70 88888.00 2007-06-03 15:14:21.500 154 12305.40 112.17 55403.68 88888.00 2007-06-03 15:14:21.625 154 12305.38 112.17 55403.70 88888.00 2007-06-03 15:14:21.750 154 12305.38 112.17 55403.70 88888.00 2007-06-03 15:14:21.875 154 12305.42 112.17 55403.68 88888.00 2007-06-03 15:14:22.000 154 12305.52 112.22 55403.70 88888.00 2007-06-03 15:14:22.125 154 12305.50 112.20 55403.75 88888.00 2007-06-03 15:14:22.250 154 12305.50 112.17 55403.72 88888.00 2007-06-03 15:14:22.375 154 12305.45 112.12 55403.70 88888.00 2007-06-03 15:14:22.500 154 12305.40 112.10 55403.70 88888.00 2007-06-03 15:14:22.625 154 12305.38 112.15 55403.70 88888.00 2007-06-03 15:14:22.750 154 12305.38 112.10 55403.68 88888.00 2007-06-03 15:14:22.875 154 12305.35 112.12 55403.70 88888.00 2007-06-03 15:14:23.000 154 12305.35 112.17 55403.65 88888.00 2007-06-03 15:14:23.125 154 12305.33 112.15 55403.68 88888.00 2007-06-03 15:14:23.250 154 12305.38 112.10 55403.68 88888.00 2007-06-03 15:14:23.375 154 12305.45 112.15 55403.75 88888.00 2007-06-03 15:14:23.500 154 12305.45 112.12 55403.72 88888.00 2007-06-03 15:14:23.625 154 12305.48 112.10 55403.72 88888.00 2007-06-03 15:14:23.750 154 12305.45 112.12 55403.70 88888.00 2007-06-03 15:14:23.875 154 12305.48 112.12 55403.72 88888.00 2007-06-03 15:14:24.000 154 12305.38 112.10 55403.68 88888.00 2007-06-03 15:14:24.125 154 12305.30 112.08 55403.68 88888.00 2007-06-03 15:14:24.250 154 12305.33 112.10 55403.72 88888.00 2007-06-03 15:14:24.375 154 12305.33 112.12 55403.70 88888.00 2007-06-03 15:14:24.500 154 12305.35 112.10 55403.72 88888.00 2007-06-03 15:14:24.625 154 12305.38 112.10 55403.72 88888.00 2007-06-03 15:14:24.750 154 12305.40 112.08 55403.70 88888.00 2007-06-03 15:14:24.875 154 12305.40 112.08 55403.68 88888.00 2007-06-03 15:14:25.000 154 12305.38 112.03 55403.68 88888.00 2007-06-03 15:14:25.125 154 12305.38 112.03 55403.68 88888.00 2007-06-03 15:14:25.250 154 12305.45 112.05 55403.70 88888.00 2007-06-03 15:14:25.375 154 12305.48 112.08 55403.68 88888.00 2007-06-03 15:14:25.500 154 12305.48 112.05 55403.68 88888.00 2007-06-03 15:14:25.625 154 12305.40 112.03 55403.62 88888.00 2007-06-03 15:14:25.750 154 12305.48 112.03 55403.68 88888.00 2007-06-03 15:14:25.875 154 12305.45 111.97 55403.68 88888.00 2007-06-03 15:14:26.000 154 12305.48 112.03 55403.65 88888.00 2007-06-03 15:14:26.125 154 12305.55 112.08 55403.70 88888.00 2007-06-03 15:14:26.250 154 12305.50 112.00 55403.70 88888.00 2007-06-03 15:14:26.375 154 12305.42 112.00 55403.68 88888.00 2007-06-03 15:14:26.500 154 12305.45 112.00 55403.68 88888.00 2007-06-03 15:14:26.625 154 12305.50 111.97 55403.68 88888.00 2007-06-03 15:14:26.750 154 12305.45 111.97 55403.65 88888.00 2007-06-03 15:14:26.875 154 12305.38 111.95 55403.60 88888.00 2007-06-03 15:14:27.000 154 12305.42 111.92 55403.62 88888.00 2007-06-03 15:14:27.125 154 12305.48 111.97 55403.65 88888.00 2007-06-03 15:14:27.250 154 12305.50 111.97 55403.68 88888.00 2007-06-03 15:14:27.375 154 12305.48 111.97 55403.65 88888.00 2007-06-03 15:14:27.500 154 12305.45 111.97 55403.68 88888.00 2007-06-03 15:14:27.625 154 12305.40 111.97 55403.68 88888.00 2007-06-03 15:14:27.750 154 12305.35 111.97 55403.68 88888.00 2007-06-03 15:14:27.875 154 12305.35 111.97 55403.62 88888.00 2007-06-03 15:14:28.000 154 12305.33 111.95 55403.62 88888.00 2007-06-03 15:14:28.125 154 12305.38 111.92 55403.65 88888.00 2007-06-03 15:14:28.250 154 12305.40 111.85 55403.65 88888.00 2007-06-03 15:14:28.375 154 12305.42 111.88 55403.62 88888.00 2007-06-03 15:14:28.500 154 12305.48 111.88 55403.65 88888.00 2007-06-03 15:14:28.625 154 12305.42 111.88 55403.60 88888.00 2007-06-03 15:14:28.750 154 12305.45 111.92 55403.62 88888.00 2007-06-03 15:14:28.875 154 12305.50 111.90 55403.65 88888.00 2007-06-03 15:14:29.000 154 12305.50 111.90 55403.62 88888.00 2007-06-03 15:14:29.125 154 12305.50 111.90 55403.68 88888.00 2007-06-03 15:14:29.250 154 12305.48 111.90 55403.68 88888.00 2007-06-03 15:14:29.375 154 12305.50 111.92 55403.65 88888.00 2007-06-03 15:14:29.500 154 12305.52 111.88 55403.62 88888.00 2007-06-03 15:14:29.625 154 12305.50 111.83 55403.62 88888.00 2007-06-03 15:14:29.750 154 12305.50 111.85 55403.65 88888.00 2007-06-03 15:14:29.875 154 12305.50 111.90 55403.65 88888.00 2007-06-03 15:14:30.000 154 12305.50 111.92 55403.62 88888.00 2007-06-03 15:14:30.125 154 12305.50 111.95 55403.65 88888.00 2007-06-03 15:14:30.250 154 12305.42 111.85 55403.65 88888.00 2007-06-03 15:14:30.375 154 12305.40 111.83 55403.65 88888.00 2007-06-03 15:14:30.500 154 12305.38 111.85 55403.62 88888.00 2007-06-03 15:14:30.625 154 12305.38 111.85 55403.62 88888.00 2007-06-03 15:14:30.750 154 12305.38 111.85 55403.65 88888.00 2007-06-03 15:14:30.875 154 12305.42 111.83 55403.65 88888.00 2007-06-03 15:14:31.000 154 12305.40 111.80 55403.62 88888.00 2007-06-03 15:14:31.125 154 12305.45 111.85 55403.70 88888.00 2007-06-03 15:14:31.250 154 12305.45 111.85 55403.68 88888.00 2007-06-03 15:14:31.375 154 12305.42 111.85 55403.65 88888.00 2007-06-03 15:14:31.500 154 12305.35 111.88 55403.65 88888.00 2007-06-03 15:14:31.625 154 12305.30 111.85 55403.62 88888.00 2007-06-03 15:14:31.750 154 12305.33 111.78 55403.62 88888.00 2007-06-03 15:14:31.875 154 12305.35 111.78 55403.65 88888.00 2007-06-03 15:14:32.000 154 12305.38 111.83 55403.62 88888.00 2007-06-03 15:14:32.125 154 12305.45 111.83 55403.65 88888.00 2007-06-03 15:14:32.250 154 12305.40 111.70 55403.62 88888.00 2007-06-03 15:14:32.375 154 12305.35 111.72 55403.65 88888.00 2007-06-03 15:14:32.500 154 12305.35 111.80 55403.68 88888.00 2007-06-03 15:14:32.625 154 12305.45 111.85 55403.68 88888.00 2007-06-03 15:14:32.750 154 12305.45 111.80 55403.68 88888.00 2007-06-03 15:14:32.875 154 12305.40 111.75 55403.65 88888.00 2007-06-03 15:14:33.000 154 12305.35 111.70 55403.68 88888.00 2007-06-03 15:14:33.125 154 12305.38 111.70 55403.68 88888.00 2007-06-03 15:14:33.250 154 12305.42 111.72 55403.68 88888.00 2007-06-03 15:14:33.375 154 12305.58 111.72 55403.68 88888.00 2007-06-03 15:14:33.500 154 12305.50 111.72 55403.68 88888.00 2007-06-03 15:14:33.625 154 12305.50 111.72 55403.65 88888.00 2007-06-03 15:14:33.750 154 12305.50 111.75 55403.68 88888.00 2007-06-03 15:14:33.875 154 12305.45 111.78 55403.65 88888.00 2007-06-03 15:14:34.000 154 12305.33 111.70 55403.65 88888.00 2007-06-03 15:14:34.125 154 12305.30 111.65 55403.65 88888.00 2007-06-03 15:14:34.250 154 12305.30 111.62 55403.65 88888.00 2007-06-03 15:14:34.375 154 12305.33 111.65 55403.62 88888.00 2007-06-03 15:14:34.500 154 12305.38 111.67 55403.68 88888.00 2007-06-03 15:14:34.625 154 12305.45 111.72 55403.70 88888.00 2007-06-03 15:14:34.750 154 12305.42 111.72 55403.72 88888.00 2007-06-03 15:14:34.875 154 12305.33 111.67 55403.72 88888.00 2007-06-03 15:14:35.000 154 12305.33 111.60 55403.68 88888.00 2007-06-03 15:14:35.125 154 12305.35 111.60 55403.68 88888.00 2007-06-03 15:14:35.250 154 12305.40 111.62 55403.72 88888.00 2007-06-03 15:14:35.375 154 12305.48 111.65 55403.72 88888.00 2007-06-03 15:14:35.500 154 12305.48 111.65 55403.68 88888.00 2007-06-03 15:14:35.625 154 12305.45 111.62 55403.68 88888.00 2007-06-03 15:14:35.750 154 12305.48 111.62 55403.65 88888.00 2007-06-03 15:14:35.875 154 12305.55 111.60 55403.68 88888.00 2007-06-03 15:14:36.000 154 12305.55 111.67 55403.70 88888.00 2007-06-03 15:14:36.125 154 12305.52 111.70 55403.72 88888.00 2007-06-03 15:14:36.250 154 12305.48 111.62 55403.68 88888.00 2007-06-03 15:14:36.375 154 12305.48 111.58 55403.65 88888.00 2007-06-03 15:14:36.500 154 12305.50 111.55 55403.65 88888.00 2007-06-03 15:14:36.625 154 12305.48 111.58 55403.68 88888.00 2007-06-03 15:14:36.750 154 12305.50 111.62 55403.72 88888.00 2007-06-03 15:14:36.875 154 12305.45 111.60 55403.68 88888.00 2007-06-03 15:14:37.000 154 12305.40 111.60 55403.60 88888.00 2007-06-03 15:14:37.125 154 12305.40 111.58 55403.62 88888.00 2007-06-03 15:14:37.250 154 12305.42 111.58 55403.65 88888.00 2007-06-03 15:14:37.375 154 12305.40 111.53 55403.60 88888.00 2007-06-03 15:14:37.500 154 12305.38 111.47 55403.62 88888.00 2007-06-03 15:14:37.625 154 12305.42 111.47 55403.62 88888.00 2007-06-03 15:14:37.750 154 12305.40 111.53 55403.65 88888.00 2007-06-03 15:14:37.875 154 12305.40 111.60 55403.65 88888.00 2007-06-03 15:14:38.000 154 12305.38 111.53 55403.68 88888.00 2007-06-03 15:14:38.125 154 12305.40 111.50 55403.70 88888.00 2007-06-03 15:14:38.250 154 12305.35 111.53 55403.70 88888.00 2007-06-03 15:14:38.375 154 12305.38 111.53 55403.70 88888.00 2007-06-03 15:14:38.500 154 12305.35 111.47 55403.68 88888.00 2007-06-03 15:14:38.625 154 12305.35 111.47 55403.68 88888.00 2007-06-03 15:14:38.750 154 12305.35 111.55 55403.68 88888.00 2007-06-03 15:14:38.875 154 12305.38 111.55 55403.70 88888.00 2007-06-03 15:14:39.000 154 12305.35 111.50 55403.65 88888.00 2007-06-03 15:14:39.125 154 12305.40 111.47 55403.68 88888.00 2007-06-03 15:14:39.250 154 12305.38 111.53 55403.68 88888.00 2007-06-03 15:14:39.375 154 12305.35 111.55 55403.68 88888.00 2007-06-03 15:14:39.500 154 12305.40 111.53 55403.68 88888.00 2007-06-03 15:14:39.625 154 12305.40 111.53 55403.70 88888.00 2007-06-03 15:14:39.750 154 12305.38 111.50 55403.65 88888.00 2007-06-03 15:14:39.875 154 12305.40 111.47 55403.65 88888.00 2007-06-03 15:14:40.000 154 12305.50 111.55 55403.70 88888.00 2007-06-03 15:14:40.125 154 12305.42 111.55 55403.68 88888.00 2007-06-03 15:14:40.250 154 12305.33 111.42 55403.62 88888.00 2007-06-03 15:14:40.375 154 12305.42 111.47 55403.68 88888.00 2007-06-03 15:14:40.500 154 12305.50 111.58 55403.70 88888.00 2007-06-03 15:14:40.625 154 12305.48 111.55 55403.70 88888.00 2007-06-03 15:14:40.750 154 12305.38 111.47 55403.62 88888.00 2007-06-03 15:14:40.875 154 12305.33 111.42 55403.65 88888.00 2007-06-03 15:14:41.000 154 12305.35 111.47 55403.65 88888.00 2007-06-03 15:14:41.125 154 12305.35 111.45 55403.65 88888.00 2007-06-03 15:14:41.250 154 12305.33 111.42 55403.68 88888.00 2007-06-03 15:14:41.375 154 12305.33 111.40 55403.70 88888.00 2007-06-03 15:14:41.500 154 12305.35 111.45 55403.65 88888.00 2007-06-03 15:14:41.625 154 12305.38 111.50 55403.68 88888.00 2007-06-03 15:14:41.750 154 12305.38 111.45 55403.68 88888.00 2007-06-03 15:14:41.875 154 12305.45 111.40 55403.68 88888.00 2007-06-03 15:14:42.000 154 12305.52 111.42 55403.70 88888.00 2007-06-03 15:14:42.125 154 12305.42 111.42 55403.70 88888.00 2007-06-03 15:14:42.250 154 12305.38 111.38 55403.68 88888.00 2007-06-03 15:14:42.375 154 12305.33 111.35 55403.65 88888.00 2007-06-03 15:14:42.500 154 12305.30 111.33 55403.62 88888.00 2007-06-03 15:14:42.625 154 12305.35 111.35 55403.65 88888.00 2007-06-03 15:14:42.750 154 12305.38 111.40 55403.68 88888.00 2007-06-03 15:14:42.875 154 12305.35 111.38 55403.72 88888.00 2007-06-03 15:14:43.000 154 12305.27 111.35 55403.65 88888.00 2007-06-03 15:14:43.125 154 12305.27 111.35 55403.62 88888.00 2007-06-03 15:14:43.250 154 12305.33 111.35 55403.68 88888.00 2007-06-03 15:14:43.375 154 12305.40 111.40 55403.68 88888.00 2007-06-03 15:14:43.500 154 12305.40 111.35 55403.68 88888.00 2007-06-03 15:14:43.625 154 12305.42 111.35 55403.68 88888.00 2007-06-03 15:14:43.750 154 12305.48 111.40 55403.68 88888.00 2007-06-03 15:14:43.875 154 12305.50 111.40 55403.68 88888.00 2007-06-03 15:14:44.000 154 12305.50 111.35 55403.70 88888.00 2007-06-03 15:14:44.125 154 12305.48 111.42 55403.72 88888.00 2007-06-03 15:14:44.250 154 12305.38 111.38 55403.68 88888.00 2007-06-03 15:14:44.375 154 12305.35 111.33 55403.68 88888.00 2007-06-03 15:14:44.500 154 12305.35 111.35 55403.65 88888.00 2007-06-03 15:14:44.625 154 12305.40 111.38 55403.68 88888.00 2007-06-03 15:14:44.750 154 12305.30 111.33 55403.65 88888.00 2007-06-03 15:14:44.875 154 12305.25 111.38 55403.68 88888.00 2007-06-03 15:14:45.000 154 12305.27 111.40 55403.65 88888.00 2007-06-03 15:14:45.125 154 12305.27 111.35 55403.70 88888.00 2007-06-03 15:14:45.250 154 12305.27 111.38 55403.75 88888.00 2007-06-03 15:14:45.375 154 12305.27 111.35 55403.72 88888.00 2007-06-03 15:14:45.500 154 12305.25 111.38 55403.70 88888.00 2007-06-03 15:14:45.625 154 12305.25 111.38 55403.68 88888.00 2007-06-03 15:14:45.750 154 12305.30 111.35 55403.65 88888.00 2007-06-03 15:14:45.875 154 12305.25 111.38 55403.65 88888.00 2007-06-03 15:14:46.000 154 12305.27 111.38 55403.68 88888.00 2007-06-03 15:14:46.125 154 12305.23 111.35 55403.70 88888.00 2007-06-03 15:14:46.250 154 12305.15 111.22 55403.65 88888.00 2007-06-03 15:14:46.375 154 12305.17 111.28 55403.68 88888.00 2007-06-03 15:14:46.500 154 12305.25 111.35 55403.70 88888.00 2007-06-03 15:14:46.625 154 12305.27 111.38 55403.70 88888.00 2007-06-03 15:14:46.750 154 12305.27 111.35 55403.70 88888.00 2007-06-03 15:14:46.875 154 12305.23 111.30 55403.70 88888.00 2007-06-03 15:14:47.000 154 12305.30 111.33 55403.70 88888.00 2007-06-03 15:14:47.125 154 12305.40 111.33 55403.72 88888.00 2007-06-03 15:14:47.250 154 12305.33 111.30 55403.65 88888.00 2007-06-03 15:14:47.375 154 12305.23 111.28 55403.62 88888.00 2007-06-03 15:14:47.500 154 12305.25 111.30 55403.70 88888.00 2007-06-03 15:14:47.625 154 12305.25 111.30 55403.72 88888.00 2007-06-03 15:14:47.750 154 12305.17 111.25 55403.70 88888.00 2007-06-03 15:14:47.875 154 12305.15 111.20 55403.68 88888.00 2007-06-03 15:14:48.000 154 12305.12 111.25 55403.65 88888.00 2007-06-03 15:14:48.125 154 12305.10 111.22 55403.70 88888.00 2007-06-03 15:14:48.250 154 12305.12 111.20 55403.68 88888.00 2007-06-03 15:14:48.375 154 12305.23 111.20 55403.70 88888.00 2007-06-03 15:14:48.500 154 12305.23 111.28 55403.65 88888.00 2007-06-03 15:14:48.625 154 12305.20 111.30 55403.65 88888.00 2007-06-03 15:14:48.750 154 12305.17 111.25 55403.68 88888.00 2007-06-03 15:14:48.875 154 12305.17 111.22 55403.68 88888.00 2007-06-03 15:14:49.000 154 12305.17 111.25 55403.70 88888.00 2007-06-03 15:14:49.125 154 12305.12 111.25 55403.72 88888.00 2007-06-03 15:14:49.250 154 12305.08 111.17 55403.68 88888.00 2007-06-03 15:14:49.375 154 12305.05 111.17 55403.65 88888.00 2007-06-03 15:14:49.500 154 12305.08 111.22 55403.65 88888.00 2007-06-03 15:14:49.625 154 12305.15 111.25 55403.70 88888.00 2007-06-03 15:14:49.750 154 12305.10 111.22 55403.65 88888.00 2007-06-03 15:14:49.875 154 12305.02 111.17 55403.60 88888.00 2007-06-03 15:14:50.000 154 12305.12 111.20 55403.62 88888.00 2007-06-03 15:14:50.125 154 12305.17 111.20 55403.68 88888.00 2007-06-03 15:14:50.250 154 12305.10 111.12 55403.65 88888.00 2007-06-03 15:14:50.375 154 12305.15 111.15 55403.68 88888.00 2007-06-03 15:14:50.500 154 12305.23 111.20 55403.68 88888.00 2007-06-03 15:14:50.625 154 12305.17 111.20 55403.65 88888.00 2007-06-03 15:14:50.750 154 12305.12 111.20 55403.68 88888.00 2007-06-03 15:14:50.875 154 12305.10 111.15 55403.65 88888.00 2007-06-03 15:14:51.000 154 12305.17 111.17 55403.68 88888.00 2007-06-03 15:14:51.125 154 12305.25 111.15 55403.68 88888.00 2007-06-03 15:14:51.250 154 12305.27 111.17 55403.68 88888.00 2007-06-03 15:14:51.375 154 12305.23 111.22 55403.68 88888.00 2007-06-03 15:14:51.500 154 12305.23 111.20 55403.68 88888.00 2007-06-03 15:14:51.625 154 12305.17 111.12 55403.65 88888.00 2007-06-03 15:14:51.750 154 12305.12 111.12 55403.68 88888.00 2007-06-03 15:14:51.875 154 12305.20 111.15 55403.70 88888.00 2007-06-03 15:14:52.000 154 12305.25 111.15 55403.68 88888.00 2007-06-03 15:14:52.125 154 12305.20 111.15 55403.65 88888.00 2007-06-03 15:14:52.250 154 12305.12 111.15 55403.68 88888.00 2007-06-03 15:14:52.375 154 12305.10 111.15 55403.68 88888.00 2007-06-03 15:14:52.500 154 12305.08 111.10 55403.72 88888.00 2007-06-03 15:14:52.625 154 12305.08 111.12 55403.70 88888.00 2007-06-03 15:14:52.750 154 12305.15 111.17 55403.68 88888.00 2007-06-03 15:14:52.875 154 12305.17 111.20 55403.68 88888.00 2007-06-03 15:14:53.000 154 12305.15 111.12 55403.62 88888.00 2007-06-03 15:14:53.125 154 12305.10 111.10 55403.68 88888.00 2007-06-03 15:14:53.250 154 12305.10 111.08 55403.70 88888.00 2007-06-03 15:14:53.375 154 12305.10 111.10 55403.68 88888.00 2007-06-03 15:14:53.500 154 12305.17 111.12 55403.68 88888.00 2007-06-03 15:14:53.625 154 12305.15 111.10 55403.68 88888.00 2007-06-03 15:14:53.750 154 12305.15 111.12 55403.65 88888.00 2007-06-03 15:14:53.875 154 12305.17 111.15 55403.68 88888.00 2007-06-03 15:14:54.000 154 12305.23 111.12 55403.70 88888.00 2007-06-03 15:14:54.125 154 12305.20 111.10 55403.72 88888.00 2007-06-03 15:14:54.250 154 12305.15 111.08 55403.72 88888.00 2007-06-03 15:14:54.375 154 12305.10 111.10 55403.68 88888.00 2007-06-03 15:14:54.500 154 12305.12 111.12 55403.68 88888.00 2007-06-03 15:14:54.625 154 12305.17 111.10 55403.65 88888.00 2007-06-03 15:14:54.750 154 12305.12 111.10 55403.68 88888.00 2007-06-03 15:14:54.875 154 12305.05 111.10 55403.68 88888.00 2007-06-03 15:14:55.000 154 12304.98 111.05 55403.68 88888.00 2007-06-03 15:14:55.125 154 12304.98 110.97 55403.65 88888.00 2007-06-03 15:14:55.250 154 12305.08 111.03 55403.68 88888.00 2007-06-03 15:14:55.375 154 12305.15 111.08 55403.65 88888.00 2007-06-03 15:14:55.500 154 12305.20 111.08 55403.65 88888.00 2007-06-03 15:14:55.625 154 12305.15 111.10 55403.65 88888.00 2007-06-03 15:14:55.750 154 12305.12 111.10 55403.65 88888.00 2007-06-03 15:14:55.875 154 12305.12 111.12 55403.68 88888.00 2007-06-03 15:14:56.000 154 12305.12 111.08 55403.68 88888.00 2007-06-03 15:14:56.125 154 12305.17 111.08 55403.68 88888.00 2007-06-03 15:14:56.250 154 12305.10 111.03 55403.65 88888.00 2007-06-03 15:14:56.375 154 12305.02 111.03 55403.68 88888.00 2007-06-03 15:14:56.500 154 12304.98 111.03 55403.68 88888.00 2007-06-03 15:14:56.625 154 12305.05 111.08 55403.68 88888.00 2007-06-03 15:14:56.750 154 12305.02 111.05 55403.68 88888.00 2007-06-03 15:14:56.875 154 12305.00 111.03 55403.65 88888.00 2007-06-03 15:14:57.000 154 12304.98 110.97 55403.65 88888.00 2007-06-03 15:14:57.125 154 12304.98 111.00 55403.68 88888.00 2007-06-03 15:14:57.250 154 12305.02 111.05 55403.70 88888.00 2007-06-03 15:14:57.375 154 12305.02 111.08 55403.70 88888.00 2007-06-03 15:14:57.500 154 12305.02 111.00 55403.70 88888.00 2007-06-03 15:14:57.625 154 12305.05 111.03 55403.68 88888.00 2007-06-03 15:14:57.750 154 12305.02 111.03 55403.68 88888.00 2007-06-03 15:14:57.875 154 12304.98 110.95 55403.68 88888.00 2007-06-03 15:14:58.000 154 12304.92 110.92 55403.68 88888.00 2007-06-03 15:14:58.125 154 12304.92 110.95 55403.68 88888.00 2007-06-03 15:14:58.250 154 12304.95 110.95 55403.70 88888.00 2007-06-03 15:14:58.375 154 12304.90 110.97 55403.68 88888.00 2007-06-03 15:14:58.500 154 12304.98 111.03 55403.68 88888.00 2007-06-03 15:14:58.625 154 12304.92 110.95 55403.68 88888.00 2007-06-03 15:14:58.750 154 12304.90 110.90 55403.68 88888.00 2007-06-03 15:14:58.875 154 12304.85 110.85 55403.68 88888.00 2007-06-03 15:14:59.000 154 12304.88 110.88 55403.68 88888.00 2007-06-03 15:14:59.125 154 12304.88 110.92 55403.68 88888.00 2007-06-03 15:14:59.250 154 12304.83 110.95 55403.68 88888.00 2007-06-03 15:14:59.375 154 12304.88 110.92 55403.70 88888.00 2007-06-03 15:14:59.500 154 12304.90 110.90 55403.68 88888.00 2007-06-03 15:14:59.625 154 12304.85 110.92 55403.68 88888.00 2007-06-03 15:14:59.750 154 12304.85 110.92 55403.65 88888.00 2007-06-03 15:14:59.875 154 12304.88 110.88 55403.68 88888.00 2007-06-03 15:15:00.000 154 12304.90 110.88 55403.70 88888.00 2007-06-03 15:15:00.125 154 12304.85 110.92 55403.68 88888.00 2007-06-03 15:15:00.250 154 12304.83 110.95 55403.70 88888.00 2007-06-03 15:15:00.375 154 12304.88 111.03 55403.70 88888.00 2007-06-03 15:15:00.500 154 12304.88 110.92 55403.65 88888.00 2007-06-03 15:15:00.625 154 12304.92 110.88 55403.68 88888.00 2007-06-03 15:15:00.750 154 12304.98 110.90 55403.68 88888.00 2007-06-03 15:15:00.875 154 12304.98 111.00 55403.70 88888.00 2007-06-03 15:15:01.000 154 12304.92 110.97 55403.65 88888.00 2007-06-03 15:15:01.125 154 12304.85 110.90 55403.62 88888.00 2007-06-03 15:15:01.250 154 12304.92 110.90 55403.62 88888.00 2007-06-03 15:15:01.375 154 12305.05 110.92 55403.62 88888.00 2007-06-03 15:15:01.500 154 12305.02 110.88 55403.62 88888.00 2007-06-03 15:15:01.625 154 12304.90 110.85 55403.65 88888.00 2007-06-03 15:15:01.750 154 12304.85 110.90 55403.65 88888.00 2007-06-03 15:15:01.875 154 12304.85 110.90 55403.68 88888.00 2007-06-03 15:15:02.000 154 12304.92 110.92 55403.70 88888.00 2007-06-03 15:15:02.125 154 12304.95 110.95 55403.70 88888.00 2007-06-03 15:15:02.250 154 12304.92 110.90 55403.70 88888.00 2007-06-03 15:15:02.375 154 12304.88 110.90 55403.68 88888.00 2007-06-03 15:15:02.500 154 12304.85 110.85 55403.68 88888.00 2007-06-03 15:15:02.625 154 12304.90 110.85 55403.65 88888.00 2007-06-03 15:15:02.750 154 12304.88 110.83 55403.68 88888.00 2007-06-03 15:15:02.875 154 12304.92 110.85 55403.70 88888.00 2007-06-03 15:15:03.000 154 12305.00 110.90 55403.75 88888.00 2007-06-03 15:15:03.125 154 12304.98 110.85 55403.72 88888.00 2007-06-03 15:15:03.250 154 12304.85 110.80 55403.68 88888.00 2007-06-03 15:15:03.375 154 12304.83 110.80 55403.70 88888.00 2007-06-03 15:15:03.500 154 12304.85 110.85 55403.68 88888.00 2007-06-03 15:15:03.625 154 12304.85 110.83 55403.68 88888.00 2007-06-03 15:15:03.750 154 12304.83 110.83 55403.68 88888.00 2007-06-03 15:15:03.875 154 12304.85 110.83 55403.72 88888.00 2007-06-03 15:15:04.000 154 12304.85 110.80 55403.70 88888.00 2007-06-03 15:15:04.125 154 12304.80 110.78 55403.72 88888.00 2007-06-03 15:15:04.250 154 12304.77 110.75 55403.68 88888.00 2007-06-03 15:15:04.375 154 12304.77 110.72 55403.65 88888.00 2007-06-03 15:15:04.500 154 12304.83 110.70 55403.68 88888.00 2007-06-03 15:15:04.625 154 12304.88 110.70 55403.70 88888.00 2007-06-03 15:15:04.750 154 12304.88 110.78 55403.68 88888.00 2007-06-03 15:15:04.875 154 12304.85 110.78 55403.68 88888.00 2007-06-03 15:15:05.000 154 12304.85 110.75 55403.65 88888.00 2007-06-03 15:15:05.125 154 12304.77 110.72 55403.68 88888.00 2007-06-03 15:15:05.250 154 12304.75 110.75 55403.70 88888.00 2007-06-03 15:15:05.375 154 12304.83 110.80 55403.72 88888.00 2007-06-03 15:15:05.500 154 12304.85 110.78 55403.70 88888.00 2007-06-03 15:15:05.625 154 12304.83 110.75 55403.70 88888.00 2007-06-03 15:15:05.750 154 12304.77 110.70 55403.65 88888.00 2007-06-03 15:15:05.875 154 12304.70 110.67 55403.68 88888.00 2007-06-03 15:15:06.000 154 12304.73 110.65 55403.65 88888.00 2007-06-03 15:15:06.125 154 12304.77 110.67 55403.70 88888.00 2007-06-03 15:15:06.250 154 12304.77 110.67 55403.68 88888.00 2007-06-03 15:15:06.375 154 12304.77 110.67 55403.68 88888.00 2007-06-03 15:15:06.500 154 12304.80 110.65 55403.65 88888.00 2007-06-03 15:15:06.625 154 12304.85 110.70 55403.65 88888.00 2007-06-03 15:15:06.750 154 12304.83 110.72 55403.68 88888.00 2007-06-03 15:15:06.875 154 12304.83 110.78 55403.70 88888.00 2007-06-03 15:15:07.000 154 12304.80 110.67 55403.68 88888.00 2007-06-03 15:15:07.125 154 12304.85 110.65 55403.70 88888.00 2007-06-03 15:15:07.250 154 12304.85 110.67 55403.68 88888.00 2007-06-03 15:15:07.375 154 12304.77 110.67 55403.68 88888.00 2007-06-03 15:15:07.500 154 12304.80 110.70 55403.70 88888.00 2007-06-03 15:15:07.625 154 12304.80 110.67 55403.70 88888.00 2007-06-03 15:15:07.750 154 12304.75 110.62 55403.70 88888.00 2007-06-03 15:15:07.875 154 12304.75 110.58 55403.70 88888.00 2007-06-03 15:15:08.000 154 12304.70 110.62 55403.72 88888.00 2007-06-03 15:15:08.125 154 12304.67 110.67 55403.70 88888.00 2007-06-03 15:15:08.250 154 12304.65 110.62 55403.70 88888.00 2007-06-03 15:15:08.375 154 12304.70 110.65 55403.70 88888.00 2007-06-03 15:15:08.500 154 12304.73 110.62 55403.72 88888.00 2007-06-03 15:15:08.625 154 12304.77 110.70 55403.75 88888.00 2007-06-03 15:15:08.750 154 12304.73 110.67 55403.75 88888.00 2007-06-03 15:15:08.875 154 12304.70 110.55 55403.70 88888.00 2007-06-03 15:15:09.000 154 12304.67 110.53 55403.68 88888.00 2007-06-03 15:15:09.125 154 12304.67 110.58 55403.72 88888.00 2007-06-03 15:15:09.250 154 12304.62 110.62 55403.70 88888.00 2007-06-03 15:15:09.375 154 12304.65 110.65 55403.72 88888.00 2007-06-03 15:15:09.500 154 12304.73 110.67 55403.75 88888.00 2007-06-03 15:15:09.625 154 12304.75 110.62 55403.75 88888.00 2007-06-03 15:15:09.750 154 12304.67 110.60 55403.75 88888.00 2007-06-03 15:15:09.875 154 12304.73 110.62 55403.78 88888.00 2007-06-03 15:15:10.000 154 12304.75 110.62 55403.72 88888.00 2007-06-03 15:15:10.125 154 12304.73 110.58 55403.70 88888.00 2007-06-03 15:15:10.250 154 12304.70 110.58 55403.75 88888.00 2007-06-03 15:15:10.375 154 12304.73 110.67 55403.75 88888.00 2007-06-03 15:15:10.500 154 12304.65 110.60 55403.72 88888.00 2007-06-03 15:15:10.625 154 12304.55 110.50 55403.70 88888.00 2007-06-03 15:15:10.750 154 12304.58 110.50 55403.72 88888.00 2007-06-03 15:15:10.875 154 12304.62 110.60 55403.78 88888.00 2007-06-03 15:15:11.000 154 12304.62 110.60 55403.78 88888.00 2007-06-03 15:15:11.125 154 12304.60 110.55 55403.72 88888.00 2007-06-03 15:15:11.250 154 12304.58 110.53 55403.68 88888.00 2007-06-03 15:15:11.375 154 12304.58 110.55 55403.70 88888.00 2007-06-03 15:15:11.500 154 12304.55 110.55 55403.68 88888.00 2007-06-03 15:15:11.625 154 12304.45 110.53 55403.70 88888.00 2007-06-03 15:15:11.750 154 12304.50 110.50 55403.72 88888.00 2007-06-03 15:15:11.875 154 12304.62 110.55 55403.75 88888.00 2007-06-03 15:15:12.000 154 12304.60 110.65 55403.75 88888.00 2007-06-03 15:15:12.125 154 12304.55 110.62 55403.75 88888.00 2007-06-03 15:15:12.250 154 12304.50 110.55 55403.72 88888.00 2007-06-03 15:15:12.375 154 12304.60 110.58 55403.75 88888.00 2007-06-03 15:15:12.500 154 12304.65 110.62 55403.75 88888.00 2007-06-03 15:15:12.625 154 12304.67 110.62 55403.78 88888.00 2007-06-03 15:15:12.750 154 12304.62 110.60 55403.78 88888.00 2007-06-03 15:15:12.875 154 12304.58 110.55 55403.72 88888.00 2007-06-03 15:15:13.000 154 12304.62 110.55 55403.70 88888.00 2007-06-03 15:15:13.125 154 12304.60 110.58 55403.75 88888.00 2007-06-03 15:15:13.250 154 12304.55 110.55 55403.75 88888.00 2007-06-03 15:15:13.375 154 12304.55 110.50 55403.75 88888.00 2007-06-03 15:15:13.500 154 12304.58 110.50 55403.75 88888.00 2007-06-03 15:15:13.625 154 12304.58 110.58 55403.78 88888.00 2007-06-03 15:15:13.750 154 12304.60 110.60 55403.75 88888.00 2007-06-03 15:15:13.875 154 12304.52 110.53 55403.75 88888.00 2007-06-03 15:15:14.000 154 12304.45 110.47 55403.70 88888.00 2007-06-03 15:15:14.125 154 12304.42 110.47 55403.72 88888.00 2007-06-03 15:15:14.250 154 12304.50 110.53 55403.78 88888.00 2007-06-03 15:15:14.375 154 12304.60 110.58 55403.78 88888.00 2007-06-03 15:15:14.500 154 12304.65 110.55 55403.72 88888.00 2007-06-03 15:15:14.625 154 12304.60 110.55 55403.72 88888.00 2007-06-03 15:15:14.750 154 12304.50 110.53 55403.70 88888.00 2007-06-03 15:15:14.875 154 12304.45 110.45 55403.72 88888.00 2007-06-03 15:15:15.000 154 12304.48 110.45 55403.70 88888.00 2007-06-03 15:15:15.125 154 12304.50 110.55 55403.72 88888.00 2007-06-03 15:15:15.250 154 12304.55 110.55 55403.75 88888.00 2007-06-03 15:15:15.375 154 12304.58 110.50 55403.70 88888.00 2007-06-03 15:15:15.500 154 12304.50 110.45 55403.68 88888.00 2007-06-03 15:15:15.625 154 12304.48 110.47 55403.70 88888.00 2007-06-03 15:15:15.750 154 12304.48 110.47 55403.72 88888.00 2007-06-03 15:15:15.875 154 12304.45 110.42 55403.72 88888.00 2007-06-03 15:15:16.000 154 12304.38 110.40 55403.68 88888.00 2007-06-03 15:15:16.125 154 12304.38 110.42 55403.70 88888.00 2007-06-03 15:15:16.250 154 12304.38 110.45 55403.70 88888.00 2007-06-03 15:15:16.375 154 12304.42 110.47 55403.72 88888.00 2007-06-03 15:15:16.500 154 12304.52 110.50 55403.70 88888.00 2007-06-03 15:15:16.625 154 12304.45 110.45 55403.70 88888.00 2007-06-03 15:15:16.750 154 12304.38 110.47 55403.75 88888.00 2007-06-03 15:15:16.875 154 12304.48 110.53 55403.75 88888.00 2007-06-03 15:15:17.000 154 12304.48 110.50 55403.75 88888.00 2007-06-03 15:15:17.125 154 12304.33 110.40 55403.72 88888.00 2007-06-03 15:15:17.250 154 12304.30 110.40 55403.72 88888.00 2007-06-03 15:15:17.375 154 12304.35 110.45 55403.70 88888.00 2007-06-03 15:15:17.500 154 12304.38 110.45 55403.78 88888.00 2007-06-03 15:15:17.625 154 12304.35 110.47 55403.78 88888.00 2007-06-03 15:15:17.750 154 12304.35 110.47 55403.75 88888.00 2007-06-03 15:15:17.875 154 12304.35 110.40 55403.72 88888.00 2007-06-03 15:15:18.000 154 12304.38 110.40 55403.72 88888.00 2007-06-03 15:15:18.125 154 12304.38 110.42 55403.75 88888.00 2007-06-03 15:15:18.250 154 12304.20 110.38 55403.75 88888.00 2007-06-03 15:15:18.375 154 12304.10 110.38 55403.72 88888.00 2007-06-03 15:15:18.500 154 12304.10 110.35 55403.75 88888.00 2007-06-03 15:15:18.625 154 12304.20 110.40 55403.78 88888.00 2007-06-03 15:15:18.750 154 12304.33 110.45 55403.78 88888.00 2007-06-03 15:15:18.875 154 12304.35 110.42 55403.78 88888.00 2007-06-03 15:15:19.000 154 12304.27 110.40 55403.72 88888.00 2007-06-03 15:15:19.125 154 12304.17 110.35 55403.70 88888.00 2007-06-03 15:15:19.250 154 12304.15 110.35 55403.70 88888.00 2007-06-03 15:15:19.375 154 12304.23 110.45 55403.75 88888.00 2007-06-03 15:15:19.500 154 12304.33 110.50 55403.78 88888.00 2007-06-03 15:15:19.625 154 12304.35 110.47 55403.78 88888.00 2007-06-03 15:15:19.750 154 12304.30 110.40 55403.75 88888.00 2007-06-03 15:15:19.875 154 12304.27 110.38 55403.72 88888.00 2007-06-03 15:15:20.000 154 12304.33 110.42 55403.75 88888.00 2007-06-03 15:15:20.125 154 12304.25 110.40 55403.70 88888.00 2007-06-03 15:15:20.250 154 12304.15 110.33 55403.70 88888.00 2007-06-03 15:15:20.375 154 12304.23 110.35 55403.70 88888.00 2007-06-03 15:15:20.500 154 12304.25 110.40 55403.72 88888.00 2007-06-03 15:15:20.625 154 12304.17 110.42 55403.72 88888.00 2007-06-03 15:15:20.750 154 12304.17 110.38 55403.72 88888.00 2007-06-03 15:15:20.875 154 12304.27 110.40 55403.75 88888.00 2007-06-03 15:15:21.000 154 12304.35 110.40 55403.72 88888.00 2007-06-03 15:15:21.125 154 12304.30 110.40 55403.72 88888.00 2007-06-03 15:15:21.250 154 12304.20 110.38 55403.70 88888.00 2007-06-03 15:15:21.375 154 12304.10 110.33 55403.70 88888.00 2007-06-03 15:15:21.500 154 12304.15 110.33 55403.72 88888.00 2007-06-03 15:15:21.625 154 12304.20 110.35 55403.72 88888.00 2007-06-03 15:15:21.750 154 12304.20 110.33 55403.75 88888.00 2007-06-03 15:15:21.875 154 12304.20 110.33 55403.78 88888.00 2007-06-03 15:15:22.000 154 12304.23 110.38 55403.80 88888.00 2007-06-03 15:15:22.125 154 12304.23 110.42 55403.80 88888.00 2007-06-03 15:15:22.250 154 12304.17 110.35 55403.75 88888.00 2007-06-03 15:15:22.375 154 12304.20 110.38 55403.75 88888.00 2007-06-03 15:15:22.500 154 12304.23 110.42 55403.78 88888.00 2007-06-03 15:15:22.625 154 12304.25 110.42 55403.78 88888.00 2007-06-03 15:15:22.750 154 12304.23 110.42 55403.78 88888.00 2007-06-03 15:15:22.875 154 12304.17 110.42 55403.78 88888.00 2007-06-03 15:15:23.000 154 12304.10 110.35 55403.75 88888.00 2007-06-03 15:15:23.125 154 12304.12 110.30 55403.78 88888.00 2007-06-03 15:15:23.250 154 12304.08 110.33 55403.75 88888.00 2007-06-03 15:15:23.375 154 12304.10 110.40 55403.78 88888.00 2007-06-03 15:15:23.500 154 12304.12 110.38 55403.78 88888.00 2007-06-03 15:15:23.625 154 12304.15 110.30 55403.75 88888.00 2007-06-03 15:15:23.750 154 12304.17 110.35 55403.75 88888.00 2007-06-03 15:15:23.875 154 12304.23 110.40 55403.78 88888.00 2007-06-03 15:15:24.000 154 12304.23 110.40 55403.78 88888.00 2007-06-03 15:15:24.125 154 12304.12 110.28 55403.75 88888.00 2007-06-03 15:15:24.250 154 12304.08 110.30 55403.75 88888.00 2007-06-03 15:15:24.375 154 12304.05 110.35 55403.78 88888.00 2007-06-03 15:15:24.500 154 12304.02 110.40 55403.78 88888.00 2007-06-03 15:15:24.625 154 12304.00 110.38 55403.75 88888.00 2007-06-03 15:15:24.750 154 12304.05 110.38 55403.75 88888.00 2007-06-03 15:15:24.875 154 12304.05 110.45 55403.78 88888.00 2007-06-03 15:15:25.000 154 12304.02 110.42 55403.75 88888.00 2007-06-03 15:15:25.125 154 12304.02 110.40 55403.72 88888.00 2007-06-03 15:15:25.250 154 12304.12 110.38 55403.70 88888.00 2007-06-03 15:15:25.375 154 12304.10 110.38 55403.70 88888.00 2007-06-03 15:15:25.500 154 12304.02 110.40 55403.75 88888.00 2007-06-03 15:15:25.625 154 12304.08 110.45 55403.75 88888.00 2007-06-03 15:15:25.750 154 12304.10 110.47 55403.82 88888.00 2007-06-03 15:15:25.875 154 12304.08 110.45 55403.78 88888.00 2007-06-03 15:15:26.000 154 12304.02 110.38 55403.75 88888.00 2007-06-03 15:15:26.125 154 12303.95 110.40 55403.78 88888.00 2007-06-03 15:15:26.250 154 12303.90 110.38 55403.75 88888.00 2007-06-03 15:15:26.375 154 12303.95 110.38 55403.72 88888.00 2007-06-03 15:15:26.500 154 12303.90 110.40 55403.72 88888.00 2007-06-03 15:15:26.625 154 12303.83 110.40 55403.72 88888.00 2007-06-03 15:15:26.750 154 12303.83 110.40 55403.75 88888.00 2007-06-03 15:15:26.875 154 12303.95 110.42 55403.78 88888.00 2007-06-03 15:15:27.000 154 12303.95 110.38 55403.78 88888.00 2007-06-03 15:15:27.125 154 12303.88 110.40 55403.80 88888.00 2007-06-03 15:15:27.250 154 12303.83 110.42 55403.82 88888.00 2007-06-03 15:15:27.375 154 12303.85 110.42 55403.80 88888.00 2007-06-03 15:15:27.500 154 12303.88 110.40 55403.78 88888.00 2007-06-03 15:15:27.625 154 12303.90 110.38 55403.75 88888.00 2007-06-03 15:15:27.750 154 12303.88 110.38 55403.78 88888.00 2007-06-03 15:15:27.875 154 12303.83 110.45 55403.82 88888.00 2007-06-03 15:15:28.000 154 12303.83 110.45 55403.80 88888.00 2007-06-03 15:15:28.125 154 12303.80 110.38 55403.75 88888.00 2007-06-03 15:15:28.250 154 12303.73 110.35 55403.78 88888.00 2007-06-03 15:15:28.375 154 12303.75 110.38 55403.80 88888.00 2007-06-03 15:15:28.500 154 12303.77 110.45 55403.80 88888.00 2007-06-03 15:15:28.625 154 12303.73 110.45 55403.82 88888.00 2007-06-03 15:15:28.750 154 12303.77 110.42 55403.80 88888.00 2007-06-03 15:15:28.875 154 12303.80 110.45 55403.82 88888.00 2007-06-03 15:15:29.000 154 12303.80 110.47 55403.80 88888.00 2007-06-03 15:15:29.125 154 12303.73 110.42 55403.78 88888.00 2007-06-03 15:15:29.250 154 12303.70 110.40 55403.78 88888.00 2007-06-03 15:15:29.375 154 12303.80 110.42 55403.80 88888.00 2007-06-03 15:15:29.500 154 12303.85 110.47 55403.80 88888.00 2007-06-03 15:15:29.625 154 12303.77 110.47 55403.80 88888.00 2007-06-03 15:15:29.750 154 12303.65 110.42 55403.78 88888.00 2007-06-03 15:15:29.875 154 12303.60 110.40 55403.75 88888.00 2007-06-03 15:15:30.000 154 12303.65 110.42 55403.75 88888.00 2007-06-03 15:15:30.125 154 12303.65 110.45 55403.72 88888.00 2007-06-03 15:15:30.250 154 12303.60 110.42 55403.72 88888.00 2007-06-03 15:15:30.375 154 12303.62 110.47 55403.78 88888.00 2007-06-03 15:15:30.500 154 12303.67 110.53 55403.80 88888.00 2007-06-03 15:15:30.625 154 12303.65 110.47 55403.78 88888.00 2007-06-03 15:15:30.750 154 12303.58 110.47 55403.78 88888.00 2007-06-03 15:15:30.875 154 12303.62 110.53 55403.78 88888.00 2007-06-03 15:15:31.000 154 12303.62 110.55 55403.78 88888.00 2007-06-03 15:15:31.125 154 12303.60 110.50 55403.75 88888.00 2007-06-03 15:15:31.250 154 12303.55 110.45 55403.72 88888.00 2007-06-03 15:15:31.375 154 12303.70 110.53 55403.72 88888.00 2007-06-03 15:15:31.500 154 12303.75 110.55 55403.78 88888.00 2007-06-03 15:15:31.625 154 12303.70 110.47 55403.75 88888.00 2007-06-03 15:15:31.750 154 12303.58 110.47 55403.72 88888.00 2007-06-03 15:15:31.875 154 12303.58 110.55 55403.75 88888.00 2007-06-03 15:15:32.000 154 12303.58 110.53 55403.72 88888.00 2007-06-03 15:15:32.125 154 12303.55 110.50 55403.72 88888.00 2007-06-03 15:15:32.250 154 12303.55 110.47 55403.72 88888.00 2007-06-03 15:15:32.375 154 12303.60 110.50 55403.72 88888.00 2007-06-03 15:15:32.500 154 12303.55 110.47 55403.70 88888.00 2007-06-03 15:15:32.625 154 12303.52 110.42 55403.70 88888.00 2007-06-03 15:15:32.750 154 12303.58 110.50 55403.78 88888.00 2007-06-03 15:15:32.875 154 12303.58 110.50 55403.75 88888.00 2007-06-03 15:15:33.000 154 12303.55 110.45 55403.72 88888.00 2007-06-03 15:15:33.125 154 12303.58 110.47 55403.72 88888.00 2007-06-03 15:15:33.250 154 12303.48 110.45 55403.70 88888.00 2007-06-03 15:15:33.375 154 12303.52 110.50 55403.72 88888.00 2007-06-03 15:15:33.500 154 12303.62 110.53 55403.72 88888.00 2007-06-03 15:15:33.625 154 12303.62 110.50 55403.72 88888.00 2007-06-03 15:15:33.750 154 12303.60 110.53 55403.72 88888.00 2007-06-03 15:15:33.875 154 12303.60 110.55 55403.70 88888.00 2007-06-03 15:15:34.000 154 12303.65 110.53 55403.70 88888.00 2007-06-03 15:15:34.125 154 12303.62 110.50 55403.72 88888.00 2007-06-03 15:15:34.250 154 12303.55 110.50 55403.70 88888.00 2007-06-03 15:15:34.375 154 12303.52 110.55 55403.70 88888.00 2007-06-03 15:15:34.500 154 12303.52 110.60 55403.72 88888.00 2007-06-03 15:15:34.625 154 12303.48 110.58 55403.68 88888.00 2007-06-03 15:15:34.750 154 12303.42 110.53 55403.70 88888.00 2007-06-03 15:15:34.875 154 12303.42 110.53 55403.68 88888.00 2007-06-03 15:15:35.000 154 12303.42 110.53 55403.68 88888.00 2007-06-03 15:15:35.125 154 12303.45 110.53 55403.65 88888.00 2007-06-03 15:15:35.250 154 12303.50 110.50 55403.62 88888.00 2007-06-03 15:15:35.375 154 12303.50 110.53 55403.65 88888.00 2007-06-03 15:15:35.500 154 12303.50 110.55 55403.68 88888.00 2007-06-03 15:15:35.625 154 12303.48 110.50 55403.70 88888.00 2007-06-03 15:15:35.750 154 12303.45 110.53 55403.72 88888.00 2007-06-03 15:15:35.875 154 12303.45 110.62 55403.70 88888.00 2007-06-03 15:15:36.000 154 12303.38 110.58 55403.68 88888.00 2007-06-03 15:15:36.125 154 12303.35 110.53 55403.68 88888.00 2007-06-03 15:15:36.250 154 12303.40 110.53 55403.70 88888.00 2007-06-03 15:15:36.375 154 12303.45 110.58 55403.72 88888.00 2007-06-03 15:15:36.500 154 12303.45 110.60 55403.72 88888.00 2007-06-03 15:15:36.625 154 12303.40 110.58 55403.70 88888.00 2007-06-03 15:15:36.750 154 12303.45 110.58 55403.70 88888.00 2007-06-03 15:15:36.875 154 12303.45 110.58 55403.68 88888.00 2007-06-03 15:15:37.000 154 12303.45 110.58 55403.68 88888.00 2007-06-03 15:15:37.125 154 12303.40 110.55 55403.70 88888.00 2007-06-03 15:15:37.250 154 12303.35 110.50 55403.70 88888.00 2007-06-03 15:15:37.375 154 12303.30 110.55 55403.68 88888.00 2007-06-03 15:15:37.500 154 12303.38 110.60 55403.68 88888.00 2007-06-03 15:15:37.625 154 12303.45 110.67 55403.68 88888.00 2007-06-03 15:15:37.750 154 12303.40 110.62 55403.68 88888.00 2007-06-03 15:15:37.875 154 12303.35 110.60 55403.68 88888.00 2007-06-03 15:15:38.000 154 12303.33 110.60 55403.68 88888.00 2007-06-03 15:15:38.125 154 12303.30 110.58 55403.70 88888.00 2007-06-03 15:15:38.250 154 12303.25 110.60 55403.70 88888.00 2007-06-03 15:15:38.375 154 12303.40 110.60 55403.68 88888.00 2007-06-03 15:15:38.500 154 12303.42 110.58 55403.62 88888.00 2007-06-03 15:15:38.625 154 12303.33 110.58 55403.62 88888.00 2007-06-03 15:15:38.750 154 12303.35 110.62 55403.62 88888.00 2007-06-03 15:15:38.875 154 12303.42 110.65 55403.65 88888.00 2007-06-03 15:15:39.000 154 12303.40 110.65 55403.68 88888.00 2007-06-03 15:15:39.125 154 12303.27 110.60 55403.65 88888.00 2007-06-03 15:15:39.250 154 12303.27 110.58 55403.65 88888.00 2007-06-03 15:15:39.375 154 12303.33 110.58 55403.68 88888.00 2007-06-03 15:15:39.500 154 12303.33 110.60 55403.65 88888.00 2007-06-03 15:15:39.625 154 12303.35 110.67 55403.65 88888.00 2007-06-03 15:15:39.750 154 12303.35 110.70 55403.70 88888.00 2007-06-03 15:15:39.875 154 12303.33 110.70 55403.68 88888.00 2007-06-03 15:15:40.000 154 12303.30 110.67 55403.65 88888.00 2007-06-03 15:15:40.125 154 12303.30 110.70 55403.68 88888.00 2007-06-03 15:15:40.250 154 12303.30 110.65 55403.62 88888.00 2007-06-03 15:15:40.375 154 12303.27 110.72 55403.62 88888.00 2007-06-03 15:15:40.500 154 12303.20 110.70 55403.62 88888.00 2007-06-03 15:15:40.625 154 12303.20 110.62 55403.60 88888.00 2007-06-03 15:15:40.750 154 12303.25 110.65 55403.60 88888.00 2007-06-03 15:15:40.875 154 12303.25 110.67 55403.60 88888.00 2007-06-03 15:15:41.000 154 12303.25 110.72 55403.60 88888.00 2007-06-03 15:15:41.125 154 12303.25 110.72 55403.62 88888.00 2007-06-03 15:15:41.250 154 12303.23 110.67 55403.60 88888.00 2007-06-03 15:15:41.375 154 12303.23 110.70 55403.57 88888.00 2007-06-03 15:15:41.500 154 12303.20 110.72 55403.57 88888.00 2007-06-03 15:15:41.625 154 12303.23 110.72 55403.60 88888.00 2007-06-03 15:15:41.750 154 12303.17 110.67 55403.57 88888.00 2007-06-03 15:15:41.875 154 12303.17 110.67 55403.57 88888.00 2007-06-03 15:15:42.000 154 12303.17 110.70 55403.60 88888.00 2007-06-03 15:15:42.125 154 12303.23 110.72 55403.62 88888.00 2007-06-03 15:15:42.250 154 12303.17 110.72 55403.57 88888.00 2007-06-03 15:15:42.375 154 12303.20 110.78 55403.60 88888.00 2007-06-03 15:15:42.500 154 12303.17 110.75 55403.60 88888.00 2007-06-03 15:15:42.625 154 12303.17 110.78 55403.62 88888.00 2007-06-03 15:15:42.750 154 12303.23 110.80 55403.62 88888.00 2007-06-03 15:15:42.875 154 12303.23 110.83 55403.62 88888.00 2007-06-03 15:15:43.000 154 12303.15 110.78 55403.60 88888.00 2007-06-03 15:15:43.125 154 12303.15 110.83 55403.65 88888.00 2007-06-03 15:15:43.250 154 12303.12 110.83 55403.62 88888.00 2007-06-03 15:15:43.375 154 12303.12 110.78 55403.62 88888.00 2007-06-03 15:15:43.500 154 12303.08 110.72 55403.57 88888.00 2007-06-03 15:15:43.625 154 12303.12 110.78 55403.60 88888.00 2007-06-03 15:15:43.750 154 12303.10 110.80 55403.62 88888.00 2007-06-03 15:15:43.875 154 12303.08 110.75 55403.60 88888.00 2007-06-03 15:15:44.000 154 12303.10 110.75 55403.57 88888.00 2007-06-03 15:15:44.125 154 12303.10 110.72 55403.57 88888.00 2007-06-03 15:15:44.250 154 12303.10 110.72 55403.60 88888.00 2007-06-03 15:15:44.375 154 12303.12 110.75 55403.60 88888.00 2007-06-03 15:15:44.500 154 12303.10 110.75 55403.60 88888.00 2007-06-03 15:15:44.625 154 12303.15 110.80 55403.57 88888.00 2007-06-03 15:15:44.750 154 12303.20 110.80 55403.57 88888.00 2007-06-03 15:15:44.875 154 12303.17 110.78 55403.57 88888.00 2007-06-03 15:15:45.000 154 12303.20 110.80 55403.55 88888.00 2007-06-03 15:15:45.125 154 12303.15 110.78 55403.57 88888.00 2007-06-03 15:15:45.250 154 12303.15 110.80 55403.55 88888.00 2007-06-03 15:15:45.375 154 12303.12 110.78 55403.57 88888.00 2007-06-03 15:15:45.500 154 12303.12 110.78 55403.55 88888.00 2007-06-03 15:15:45.625 154 12303.10 110.80 55403.55 88888.00 2007-06-03 15:15:45.750 154 12303.10 110.83 55403.55 88888.00 2007-06-03 15:15:45.875 154 12303.08 110.85 55403.55 88888.00 2007-06-03 15:15:46.000 154 12303.15 110.90 55403.55 88888.00 2007-06-03 15:15:46.125 154 12303.17 110.88 55403.57 88888.00 2007-06-03 15:15:46.250 154 12303.10 110.80 55403.55 88888.00 2007-06-03 15:15:46.375 154 12303.10 110.80 55403.53 88888.00 2007-06-03 15:15:46.500 154 12303.10 110.78 55403.53 88888.00 2007-06-03 15:15:46.625 154 12303.15 110.80 55403.55 88888.00 2007-06-03 15:15:46.750 154 12303.12 110.85 55403.57 88888.00 2007-06-03 15:15:46.875 154 12303.02 110.85 55403.60 88888.00 2007-06-03 15:15:47.000 154 12303.05 110.83 55403.55 88888.00 2007-06-03 15:15:47.125 154 12303.12 110.80 55403.55 88888.00 2007-06-03 15:15:47.250 154 12303.15 110.80 55403.55 88888.00 2007-06-03 15:15:47.375 154 12303.12 110.83 55403.55 88888.00 2007-06-03 15:15:47.500 154 12303.15 110.88 55403.55 88888.00 2007-06-03 15:15:47.625 154 12303.15 110.85 55403.57 88888.00 2007-06-03 15:15:47.750 154 12303.05 110.85 55403.55 88888.00 2007-06-03 15:15:47.875 154 12303.05 110.85 55403.57 88888.00 2007-06-03 15:15:48.000 154 12303.02 110.80 55403.55 88888.00 2007-06-03 15:15:48.125 154 12303.00 110.83 55403.55 88888.00 2007-06-03 15:15:48.250 154 12303.05 110.88 55403.57 88888.00 2007-06-03 15:15:48.375 154 12303.05 110.88 55403.55 88888.00 2007-06-03 15:15:48.500 154 12303.05 110.83 55403.55 88888.00 2007-06-03 15:15:48.625 154 12303.10 110.83 55403.53 88888.00 2007-06-03 15:15:48.750 154 12303.10 110.88 55403.53 88888.00 2007-06-03 15:15:48.875 154 12303.17 110.95 55403.53 88888.00 2007-06-03 15:15:49.000 154 12303.15 110.90 55403.53 88888.00 2007-06-03 15:15:49.125 154 12303.02 110.83 55403.53 88888.00 2007-06-03 15:15:49.250 154 12303.02 110.75 55403.53 88888.00 2007-06-03 15:15:49.375 154 12303.08 110.80 55403.50 88888.00 2007-06-03 15:15:49.500 154 12303.10 110.90 55403.53 88888.00 2007-06-03 15:15:49.625 154 12303.10 110.90 55403.50 88888.00 2007-06-03 15:15:49.750 154 12303.05 110.88 55403.50 88888.00 2007-06-03 15:15:49.875 154 12303.00 110.92 55403.50 88888.00 2007-06-03 15:15:50.000 154 12302.98 110.90 55403.53 88888.00 2007-06-03 15:15:50.125 154 12303.00 110.85 55403.53 88888.00 2007-06-03 15:15:50.250 154 12303.05 110.90 55403.55 88888.00 2007-06-03 15:15:50.375 154 12303.00 110.92 55403.55 88888.00 2007-06-03 15:15:50.500 154 12303.00 110.90 55403.55 88888.00 2007-06-03 15:15:50.625 154 12303.02 110.95 55403.53 88888.00 2007-06-03 15:15:50.750 154 12303.08 110.92 55403.50 88888.00 2007-06-03 15:15:50.875 154 12303.10 110.92 55403.53 88888.00 2007-06-03 15:15:51.000 154 12303.00 110.85 55403.50 88888.00 2007-06-03 15:15:51.125 154 12302.95 110.85 55403.50 88888.00 2007-06-03 15:15:51.250 154 12303.00 110.92 55403.57 88888.00 2007-06-03 15:15:51.375 154 12303.02 110.92 55403.55 88888.00 2007-06-03 15:15:51.500 154 12303.02 110.90 55403.50 88888.00 2007-06-03 15:15:51.625 154 12303.00 110.88 55403.50 88888.00 2007-06-03 15:15:51.750 154 12303.02 110.95 55403.53 88888.00 2007-06-03 15:15:51.875 154 12303.05 110.97 55403.50 88888.00 2007-06-03 15:15:52.000 154 12303.00 110.92 55403.50 88888.00 2007-06-03 15:15:52.125 154 12302.98 110.97 55403.55 88888.00 2007-06-03 15:15:52.250 154 12303.08 110.97 55403.57 88888.00 2007-06-03 15:15:52.375 154 12303.02 110.92 55403.53 88888.00 2007-06-03 15:15:52.500 154 12302.95 110.92 55403.47 88888.00 2007-06-03 15:15:52.625 154 12303.00 110.90 55403.50 88888.00 2007-06-03 15:15:52.750 154 12302.98 110.92 55403.47 88888.00 2007-06-03 15:15:52.875 154 12303.00 110.95 55403.45 88888.00 2007-06-03 15:15:53.000 154 12303.05 110.95 55403.47 88888.00 2007-06-03 15:15:53.125 154 12303.05 110.95 55403.47 88888.00 2007-06-03 15:15:53.250 154 12302.98 110.92 55403.45 88888.00 2007-06-03 15:15:53.375 154 12302.92 110.90 55403.45 88888.00 2007-06-03 15:15:53.500 154 12302.95 110.92 55403.45 88888.00 2007-06-03 15:15:53.625 154 12303.00 111.00 55403.47 88888.00 2007-06-03 15:15:53.750 154 12303.08 111.08 55403.50 88888.00 2007-06-03 15:15:53.875 154 12303.05 111.05 55403.53 88888.00 2007-06-03 15:15:54.000 154 12302.95 110.97 55403.47 88888.00 2007-06-03 15:15:54.125 154 12302.85 111.00 55403.47 88888.00 2007-06-03 15:15:54.250 154 12302.83 110.97 55403.47 88888.00 2007-06-03 15:15:54.375 154 12302.88 110.97 55403.47 88888.00 2007-06-03 15:15:54.500 154 12302.88 110.95 55403.47 88888.00 2007-06-03 15:15:54.625 154 12302.90 110.97 55403.45 88888.00 2007-06-03 15:15:54.750 154 12302.92 110.97 55403.43 88888.00 2007-06-03 15:15:54.875 154 12302.95 110.95 55403.45 88888.00 2007-06-03 15:15:55.000 154 12303.02 111.00 55403.45 88888.00 2007-06-03 15:15:55.125 154 12303.08 111.05 55403.45 88888.00 2007-06-03 15:15:55.250 154 12303.05 111.05 55403.47 88888.00 2007-06-03 15:15:55.375 154 12303.00 111.00 55403.45 88888.00 2007-06-03 15:15:55.500 154 12303.02 110.95 55403.43 88888.00 2007-06-03 15:15:55.625 154 12302.92 110.92 55403.43 88888.00 2007-06-03 15:15:55.750 154 12302.92 110.97 55403.45 88888.00 2007-06-03 15:15:55.875 154 12303.00 111.03 55403.47 88888.00 2007-06-03 15:15:56.000 154 12303.02 111.00 55403.47 88888.00 2007-06-03 15:15:56.125 154 12303.05 111.05 55403.45 88888.00 2007-06-03 15:15:56.250 154 12302.92 111.00 55403.43 88888.00 2007-06-03 15:15:56.375 154 12302.95 110.97 55403.38 88888.00 2007-06-03 15:15:56.500 154 12302.92 110.97 55403.38 88888.00 2007-06-03 15:15:56.625 154 12302.88 110.95 55403.40 88888.00 2007-06-03 15:15:56.750 154 12302.88 110.97 55403.45 88888.00 2007-06-03 15:15:56.875 154 12302.95 111.03 55403.45 88888.00 2007-06-03 15:15:57.000 154 12302.92 111.05 55403.43 88888.00 2007-06-03 15:15:57.125 154 12302.80 111.03 55403.43 88888.00 2007-06-03 15:15:57.250 154 12302.75 111.00 55403.47 88888.00 2007-06-03 15:15:57.375 154 12302.85 111.10 55403.50 88888.00 2007-06-03 15:15:57.500 154 12302.88 111.10 55403.45 88888.00 2007-06-03 15:15:57.625 154 12302.85 111.05 55403.43 88888.00 2007-06-03 15:15:57.750 154 12302.88 111.08 55403.40 88888.00 2007-06-03 15:15:57.875 154 12302.95 111.08 55403.43 88888.00 2007-06-03 15:15:58.000 154 12302.92 111.05 55403.40 88888.00 2007-06-03 15:15:58.125 154 12302.98 111.10 55403.45 88888.00 2007-06-03 15:15:58.250 154 12302.90 111.08 55403.43 88888.00 2007-06-03 15:15:58.375 154 12302.85 111.08 55403.43 88888.00 2007-06-03 15:15:58.500 154 12302.85 111.08 55403.45 88888.00 2007-06-03 15:15:58.625 154 12302.85 111.12 55403.40 88888.00 2007-06-03 15:15:58.750 154 12302.92 111.12 55403.43 88888.00 2007-06-03 15:15:58.875 154 12302.98 111.12 55403.40 88888.00 2007-06-03 15:15:59.000 154 12302.90 111.08 55403.38 88888.00 2007-06-03 15:15:59.125 154 12302.85 111.10 55403.40 88888.00 2007-06-03 15:15:59.250 154 12302.83 111.08 55403.40 88888.00 2007-06-03 15:15:59.375 154 12302.75 111.08 55403.35 88888.00 2007-06-03 15:15:59.500 154 12302.77 111.08 55403.35 88888.00 2007-06-03 15:15:59.625 154 12302.83 111.10 55403.38 88888.00 2007-06-03 15:15:59.750 154 12302.88 111.10 55403.38 88888.00 2007-06-03 15:15:59.875 154 12302.83 111.15 55403.35 88888.00 2007-06-03 15:16:00.000 154 12302.73 111.12 55403.35 88888.00 2007-06-03 15:16:00.125 154 12302.75 111.15 55403.35 88888.00 2007-06-03 15:16:00.250 154 12302.88 111.17 55403.35 88888.00 2007-06-03 15:16:00.375 154 12302.90 111.12 55403.35 88888.00 2007-06-03 15:16:00.500 154 12302.80 111.08 55403.30 88888.00 2007-06-03 15:16:00.625 154 12302.80 111.10 55403.35 88888.00 2007-06-03 15:16:00.750 154 12302.85 111.12 55403.35 88888.00 2007-06-03 15:16:00.875 154 12302.80 111.15 55403.35 88888.00 2007-06-03 15:16:01.000 154 12302.80 111.15 55403.35 88888.00 2007-06-03 15:16:01.125 154 12302.83 111.15 55403.35 88888.00 2007-06-03 15:16:01.250 154 12302.85 111.12 55403.35 88888.00 2007-06-03 15:16:01.375 154 12302.88 111.15 55403.38 88888.00 2007-06-03 15:16:01.500 154 12302.85 111.17 55403.38 88888.00 2007-06-03 15:16:01.625 154 12302.83 111.20 55403.35 88888.00 2007-06-03 15:16:01.750 154 12302.77 111.12 55403.35 88888.00 2007-06-03 15:16:01.875 154 12302.80 111.15 55403.35 88888.00 2007-06-03 15:16:02.000 154 12302.85 111.20 55403.38 88888.00 2007-06-03 15:16:02.125 154 12302.77 111.20 55403.35 88888.00 2007-06-03 15:16:02.250 154 12302.73 111.17 55403.35 88888.00 2007-06-03 15:16:02.375 154 12302.75 111.20 55403.32 88888.00 2007-06-03 15:16:02.500 154 12302.85 111.22 55403.30 88888.00 2007-06-03 15:16:02.625 154 12302.88 111.22 55403.32 88888.00 2007-06-03 15:16:02.750 154 12302.83 111.20 55403.32 88888.00 2007-06-03 15:16:02.875 154 12302.73 111.15 55403.30 88888.00 2007-06-03 15:16:03.000 154 12302.75 111.15 55403.35 88888.00 2007-06-03 15:16:03.125 154 12302.77 111.17 55403.32 88888.00 2007-06-03 15:16:03.250 154 12302.80 111.15 55403.32 88888.00 2007-06-03 15:16:03.375 154 12302.77 111.20 55403.32 88888.00 2007-06-03 15:16:03.500 154 12302.73 111.25 55403.32 88888.00 2007-06-03 15:16:03.625 154 12302.75 111.22 55403.30 88888.00 2007-06-03 15:16:03.750 154 12302.75 111.15 55403.28 88888.00 2007-06-03 15:16:03.875 154 12302.75 111.15 55403.28 88888.00 2007-06-03 15:16:04.000 154 12302.77 111.20 55403.25 88888.00 2007-06-03 15:16:04.125 154 12302.77 111.22 55403.25 88888.00 2007-06-03 15:16:04.250 154 12302.80 111.20 55403.30 88888.00 2007-06-03 15:16:04.375 154 12302.83 111.25 55403.30 88888.00 2007-06-03 15:16:04.500 154 12302.77 111.25 55403.28 88888.00 2007-06-03 15:16:04.625 154 12302.77 111.25 55403.25 88888.00 2007-06-03 15:16:04.750 154 12302.88 111.25 55403.28 88888.00 2007-06-03 15:16:04.875 154 12302.95 111.28 55403.30 88888.00 2007-06-03 15:16:05.000 154 12302.90 111.25 55403.28 88888.00 2007-06-03 15:16:05.125 154 12302.88 111.25 55403.28 88888.00 2007-06-03 15:16:05.250 154 12302.88 111.20 55403.30 88888.00 2007-06-03 15:16:05.375 154 12302.90 111.22 55403.30 88888.00 2007-06-03 15:16:05.500 154 12302.92 111.28 55403.28 88888.00 2007-06-03 15:16:05.625 154 12302.88 111.22 55403.25 88888.00 2007-06-03 15:16:05.750 154 12302.83 111.25 55403.25 88888.00 2007-06-03 15:16:05.875 154 12302.88 111.28 55403.25 88888.00 2007-06-03 15:16:06.000 154 12302.85 111.28 55403.20 88888.00 2007-06-03 15:16:06.125 154 12302.90 111.28 55403.25 88888.00 2007-06-03 15:16:06.250 154 12302.90 111.28 55403.28 88888.00 2007-06-03 15:16:06.375 154 12302.92 111.28 55403.28 88888.00 2007-06-03 15:16:06.500 154 12302.83 111.22 55403.25 88888.00 2007-06-03 15:16:06.625 154 12302.80 111.25 55403.22 88888.00 2007-06-03 15:16:06.750 154 12302.77 111.28 55403.22 88888.00 2007-06-03 15:16:06.875 154 12302.83 111.35 55403.25 88888.00 2007-06-03 15:16:07.000 154 12302.85 111.38 55403.25 88888.00 2007-06-03 15:16:07.125 154 12302.80 111.30 55403.22 88888.00 2007-06-03 15:16:07.250 154 12302.83 111.30 55403.28 88888.00 2007-06-03 15:16:07.375 154 12302.88 111.33 55403.28 88888.00 2007-06-03 15:16:07.500 154 12302.77 111.28 55403.30 88888.00 2007-06-03 15:16:07.625 154 12302.73 111.33 55403.28 88888.00 2007-06-03 15:16:07.750 154 12302.67 111.30 55403.28 88888.00 2007-06-03 15:16:07.875 154 12302.73 111.28 55403.25 88888.00 2007-06-03 15:16:08.000 154 12302.77 111.30 55403.28 88888.00 2007-06-03 15:16:08.125 154 12302.85 111.33 55403.30 88888.00 2007-06-03 15:16:08.250 154 12302.80 111.28 55403.30 88888.00 2007-06-03 15:16:08.375 154 12302.75 111.28 55403.25 88888.00 2007-06-03 15:16:08.500 154 12302.70 111.30 55403.28 88888.00 2007-06-03 15:16:08.625 154 12302.70 111.30 55403.25 88888.00 2007-06-03 15:16:08.750 154 12302.73 111.30 55403.22 88888.00 2007-06-03 15:16:08.875 154 12302.73 111.28 55403.22 88888.00 2007-06-03 15:16:09.000 154 12302.67 111.33 55403.22 88888.00 2007-06-03 15:16:09.125 154 12302.73 111.35 55403.25 88888.00 2007-06-03 15:16:09.250 154 12302.67 111.30 55403.25 88888.00 2007-06-03 15:16:09.375 154 12302.65 111.28 55403.22 88888.00 2007-06-03 15:16:09.500 154 12302.70 111.30 55403.22 88888.00 2007-06-03 15:16:09.625 154 12302.62 111.33 55403.20 88888.00 2007-06-03 15:16:09.750 154 12302.67 111.33 55403.22 88888.00 2007-06-03 15:16:09.875 154 12302.75 111.38 55403.25 88888.00 2007-06-03 15:16:10.000 154 12302.75 111.35 55403.22 88888.00 2007-06-03 15:16:10.125 154 12302.67 111.35 55403.25 88888.00 2007-06-03 15:16:10.250 154 12302.70 111.33 55403.25 88888.00 2007-06-03 15:16:10.375 154 12302.77 111.40 55403.25 88888.00 2007-06-03 15:16:10.500 154 12302.77 111.42 55403.25 88888.00 2007-06-03 15:16:10.625 154 12302.67 111.35 55403.25 88888.00 2007-06-03 15:16:10.750 154 12302.65 111.28 55403.25 88888.00 2007-06-03 15:16:10.875 154 12302.67 111.28 55403.22 88888.00 2007-06-03 15:16:11.000 154 12302.70 111.33 55403.20 88888.00 2007-06-03 15:16:11.125 154 12302.67 111.38 55403.22 88888.00 2007-06-03 15:16:11.250 154 12302.70 111.38 55403.22 88888.00 2007-06-03 15:16:11.375 154 12302.75 111.42 55403.22 88888.00 2007-06-03 15:16:11.500 154 12302.67 111.40 55403.20 88888.00 2007-06-03 15:16:11.625 154 12302.70 111.40 55403.25 88888.00 2007-06-03 15:16:11.750 154 12302.73 111.38 55403.22 88888.00 2007-06-03 15:16:11.875 154 12302.75 111.40 55403.22 88888.00 2007-06-03 15:16:12.000 154 12302.75 111.40 55403.20 88888.00 2007-06-03 15:16:12.125 154 12302.73 111.38 55403.20 88888.00 2007-06-03 15:16:12.250 154 12302.73 111.33 55403.18 88888.00 2007-06-03 15:16:12.375 154 12302.75 111.35 55403.15 88888.00 2007-06-03 15:16:12.500 154 12302.85 111.40 55403.15 88888.00 2007-06-03 15:16:12.625 154 12302.83 111.33 55403.18 88888.00 2007-06-03 15:16:12.750 154 12302.83 111.30 55403.15 88888.00 2007-06-03 15:16:12.875 154 12302.75 111.30 55403.12 88888.00 2007-06-03 15:16:13.000 154 12302.70 111.33 55403.15 88888.00 2007-06-03 15:16:13.125 154 12302.65 111.30 55403.15 88888.00 2007-06-03 15:16:13.250 154 12302.60 111.35 55403.15 88888.00 2007-06-03 15:16:13.375 154 12302.65 111.40 55403.15 88888.00 2007-06-03 15:16:13.500 154 12302.65 111.42 55403.18 88888.00 2007-06-03 15:16:13.625 154 12302.65 111.40 55403.15 88888.00 2007-06-03 15:16:13.750 154 12302.70 111.42 55403.18 88888.00 2007-06-03 15:16:13.875 154 12302.75 111.38 55403.15 88888.00 2007-06-03 15:16:14.000 154 12302.75 111.35 55403.15 88888.00 2007-06-03 15:16:14.125 154 12302.75 111.35 55403.18 88888.00 2007-06-03 15:16:14.250 154 12302.75 111.30 55403.18 88888.00 2007-06-03 15:16:14.375 154 12302.77 111.35 55403.18 88888.00 2007-06-03 15:16:14.500 154 12302.75 111.40 55403.15 88888.00 2007-06-03 15:16:14.625 154 12302.67 111.40 55403.15 88888.00 2007-06-03 15:16:14.750 154 12302.60 111.35 55403.15 88888.00 2007-06-03 15:16:14.875 154 12302.60 111.38 55403.18 88888.00 2007-06-03 15:16:15.000 154 12302.60 111.35 55403.15 88888.00 2007-06-03 15:16:15.125 154 12302.67 111.35 55403.18 88888.00 2007-06-03 15:16:15.250 154 12302.65 111.33 55403.12 88888.00 2007-06-03 15:16:15.375 154 12302.70 111.38 55403.12 88888.00 2007-06-03 15:16:15.500 154 12302.73 111.40 55403.12 88888.00 2007-06-03 15:16:15.625 154 12302.67 111.40 55403.10 88888.00 2007-06-03 15:16:15.750 154 12302.67 111.42 55403.15 88888.00 2007-06-03 15:16:15.875 154 12302.67 111.40 55403.12 88888.00 2007-06-03 15:16:16.000 154 12302.62 111.35 55403.07 88888.00 2007-06-03 15:16:16.125 154 12302.65 111.38 55403.10 88888.00 2007-06-03 15:16:16.250 154 12302.67 111.40 55403.15 88888.00 2007-06-03 15:16:16.375 154 12302.75 111.42 55403.12 88888.00 2007-06-03 15:16:16.500 154 12302.75 111.40 55403.15 88888.00 2007-06-03 15:16:16.625 154 12302.75 111.42 55403.15 88888.00 2007-06-03 15:16:16.750 154 12302.75 111.42 55403.12 88888.00 2007-06-03 15:16:16.875 154 12302.77 111.40 55403.12 88888.00 2007-06-03 15:16:17.000 154 12302.77 111.42 55403.12 88888.00 2007-06-03 15:16:17.125 154 12302.77 111.45 55403.15 88888.00 2007-06-03 15:16:17.250 154 12302.77 111.45 55403.15 88888.00 2007-06-03 15:16:17.375 154 12302.83 111.42 55403.15 88888.00 2007-06-03 15:16:17.500 154 12302.75 111.45 55403.12 88888.00 2007-06-03 15:16:17.625 154 12302.75 111.40 55403.12 88888.00 2007-06-03 15:16:17.750 154 12302.80 111.38 55403.10 88888.00 2007-06-03 15:16:17.875 154 12302.77 111.38 55403.12 88888.00 2007-06-03 15:16:18.000 154 12302.67 111.38 55403.07 88888.00 2007-06-03 15:16:18.125 154 12302.70 111.35 55403.07 88888.00 2007-06-03 15:16:18.250 154 12302.73 111.33 55403.07 88888.00 2007-06-03 15:16:18.375 154 12302.75 111.38 55403.05 88888.00 2007-06-03 15:16:18.500 154 12302.75 111.38 55403.05 88888.00 2007-06-03 15:16:18.625 154 12302.73 111.38 55403.07 88888.00 2007-06-03 15:16:18.750 154 12302.73 111.38 55403.10 88888.00 2007-06-03 15:16:18.875 154 12302.70 111.40 55403.12 88888.00 2007-06-03 15:16:19.000 154 12302.62 111.38 55403.07 88888.00 2007-06-03 15:16:19.125 154 12302.60 111.35 55403.07 88888.00 2007-06-03 15:16:19.250 154 12302.60 111.35 55403.05 88888.00 2007-06-03 15:16:19.375 154 12302.62 111.38 55403.07 88888.00 2007-06-03 15:16:19.500 154 12302.67 111.35 55403.10 88888.00 2007-06-03 15:16:19.625 154 12302.75 111.42 55403.15 88888.00 2007-06-03 15:16:19.750 154 12302.77 111.53 55403.12 88888.00 2007-06-03 15:16:19.875 154 12302.77 111.50 55403.10 88888.00 2007-06-03 15:16:20.000 154 12302.73 111.50 55403.07 88888.00 2007-06-03 15:16:20.125 154 12302.70 111.45 55403.10 88888.00 2007-06-03 15:16:20.250 154 12302.70 111.38 55403.10 88888.00 2007-06-03 15:16:20.375 154 12302.73 111.40 55403.10 88888.00 2007-06-03 15:16:20.500 154 12302.65 111.38 55403.03 88888.00 2007-06-03 15:16:20.625 154 12302.58 111.40 55403.03 88888.00 2007-06-03 15:16:20.750 154 12302.58 111.47 55403.03 88888.00 2007-06-03 15:16:20.875 154 12302.62 111.40 55403.03 88888.00 2007-06-03 15:16:21.000 154 12302.67 111.42 55403.03 88888.00 2007-06-03 15:16:21.125 154 12302.65 111.50 55403.07 88888.00 2007-06-03 15:16:21.250 154 12302.65 111.50 55403.05 88888.00 2007-06-03 15:16:21.375 154 12302.73 111.50 55403.03 88888.00 2007-06-03 15:16:21.500 154 12302.73 111.50 55403.05 88888.00 2007-06-03 15:16:21.625 154 12302.67 111.50 55403.00 88888.00 2007-06-03 15:16:21.750 154 12302.65 111.47 55403.03 88888.00 2007-06-03 15:16:21.875 154 12302.65 111.45 55403.05 88888.00 2007-06-03 15:16:22.000 154 12302.62 111.45 55403.05 88888.00 2007-06-03 15:16:22.125 154 12302.70 111.53 55403.07 88888.00 2007-06-03 15:16:22.250 154 12302.67 111.45 55403.05 88888.00 2007-06-03 15:16:22.375 154 12302.65 111.42 55403.03 88888.00 2007-06-03 15:16:22.500 154 12302.60 111.42 55403.00 88888.00 2007-06-03 15:16:22.625 154 12302.58 111.40 55403.03 88888.00 2007-06-03 15:16:22.750 154 12302.60 111.45 55403.03 88888.00 2007-06-03 15:16:22.875 154 12302.62 111.50 55403.05 88888.00 2007-06-03 15:16:23.000 154 12302.62 111.50 55403.03 88888.00 2007-06-03 15:16:23.125 154 12302.67 111.55 55403.07 88888.00 2007-06-03 15:16:23.250 154 12302.73 111.53 55403.07 88888.00 2007-06-03 15:16:23.375 154 12302.77 111.55 55403.05 88888.00 2007-06-03 15:16:23.500 154 12302.80 111.60 55403.05 88888.00 2007-06-03 15:16:23.625 154 12302.73 111.55 55402.97 88888.00 2007-06-03 15:16:23.750 154 12302.60 111.50 55402.97 88888.00 2007-06-03 15:16:23.875 154 12302.58 111.55 55403.03 88888.00 2007-06-03 15:16:24.000 154 12302.65 111.55 55403.00 88888.00 2007-06-03 15:16:24.125 154 12302.73 111.60 55403.03 88888.00 2007-06-03 15:16:24.250 154 12302.75 111.60 55403.03 88888.00 2007-06-03 15:16:24.375 154 12302.73 111.58 55403.00 88888.00 2007-06-03 15:16:24.500 154 12302.67 111.55 55403.00 88888.00 2007-06-03 15:16:24.625 154 12302.62 111.58 55403.03 88888.00 2007-06-03 15:16:24.750 154 12302.70 111.53 55403.05 88888.00 2007-06-03 15:16:24.875 154 12302.70 111.55 55403.03 88888.00 2007-06-03 15:16:25.000 154 12302.65 111.58 55403.00 88888.00 2007-06-03 15:16:25.125 154 12302.65 111.55 55403.00 88888.00 2007-06-03 15:16:25.250 154 12302.65 111.53 55403.03 88888.00 2007-06-03 15:16:25.375 154 12302.70 111.58 55403.00 88888.00 2007-06-03 15:16:25.500 154 12302.70 111.60 55403.05 88888.00 2007-06-03 15:16:25.625 154 12302.65 111.67 55403.03 88888.00 2007-06-03 15:16:25.750 154 12302.73 111.70 55403.00 88888.00 2007-06-03 15:16:25.875 154 12302.73 111.58 55403.00 88888.00 2007-06-03 15:16:26.000 154 12302.70 111.58 55402.97 88888.00 2007-06-03 15:16:26.125 154 12302.70 111.65 55403.00 88888.00 2007-06-03 15:16:26.250 154 12302.65 111.65 55402.97 88888.00 2007-06-03 15:16:26.375 154 12302.70 111.70 55402.97 88888.00 2007-06-03 15:16:26.500 154 12302.70 111.65 55403.00 88888.00 2007-06-03 15:16:26.625 154 12302.77 111.70 55403.03 88888.00 2007-06-03 15:16:26.750 154 12302.70 111.75 55403.03 88888.00 2007-06-03 15:16:26.875 154 12302.73 111.78 55403.03 88888.00 2007-06-03 15:16:27.000 154 12302.75 111.72 55403.03 88888.00 2007-06-03 15:16:27.125 154 12302.83 111.72 55403.05 88888.00 2007-06-03 15:16:27.250 154 12302.75 111.72 55403.00 88888.00 2007-06-03 15:16:27.375 154 12302.75 111.67 55402.97 88888.00 2007-06-03 15:16:27.500 154 12302.67 111.70 55402.95 88888.00 2007-06-03 15:16:27.625 154 12302.65 111.70 55402.95 88888.00 2007-06-03 15:16:27.750 154 12302.65 111.70 55402.95 88888.00 2007-06-03 15:16:27.875 154 12302.65 111.75 55402.97 88888.00 2007-06-03 15:16:28.000 154 12302.62 111.78 55402.97 88888.00 2007-06-03 15:16:28.125 154 12302.58 111.67 55402.93 88888.00 2007-06-03 15:16:28.250 154 12302.60 111.67 55402.95 88888.00 2007-06-03 15:16:28.375 154 12302.73 111.75 55402.97 88888.00 2007-06-03 15:16:28.500 154 12302.73 111.75 55402.97 88888.00 2007-06-03 15:16:28.625 154 12302.75 111.80 55403.00 88888.00 2007-06-03 15:16:28.750 154 12302.70 111.80 55402.95 88888.00 2007-06-03 15:16:28.875 154 12302.65 111.75 55402.93 88888.00 2007-06-03 15:16:29.000 154 12302.65 111.75 55402.93 88888.00 2007-06-03 15:16:29.125 154 12302.65 111.83 55402.95 88888.00 2007-06-03 15:16:29.250 154 12302.65 111.80 55402.93 88888.00 2007-06-03 15:16:29.375 154 12302.67 111.80 55402.93 88888.00 2007-06-03 15:16:29.500 154 12302.65 111.80 55402.95 88888.00 2007-06-03 15:16:29.625 154 12302.65 111.80 55402.95 88888.00 2007-06-03 15:16:29.750 154 12302.73 111.80 55402.93 88888.00 2007-06-03 15:16:29.875 154 12302.75 111.72 55402.90 88888.00 2007-06-03 15:16:30.000 154 12302.73 111.72 55402.93 88888.00 2007-06-03 15:16:30.125 154 12302.73 111.75 55402.93 88888.00 2007-06-03 15:16:30.250 154 12302.77 111.70 55402.93 88888.00 2007-06-03 15:16:30.375 154 12302.77 111.70 55402.90 88888.00 2007-06-03 15:16:30.500 154 12302.75 111.78 55402.93 88888.00 2007-06-03 15:16:30.625 154 12302.77 111.83 55402.97 88888.00 2007-06-03 15:16:30.750 154 12302.73 111.80 55402.93 88888.00 2007-06-03 15:16:30.875 154 12302.67 111.80 55402.90 88888.00 2007-06-03 15:16:31.000 154 12302.67 111.78 55402.90 88888.00 2007-06-03 15:16:31.125 154 12302.77 111.83 55402.93 88888.00 2007-06-03 15:16:31.250 154 12302.85 111.85 55402.95 88888.00 2007-06-03 15:16:31.375 154 12302.80 111.83 55402.95 88888.00 2007-06-03 15:16:31.500 154 12302.70 111.78 55402.93 88888.00 2007-06-03 15:16:31.625 154 12302.62 111.75 55402.93 88888.00 2007-06-03 15:16:31.750 154 12302.70 111.78 55402.90 88888.00 2007-06-03 15:16:31.875 154 12302.70 111.80 55402.90 88888.00 2007-06-03 15:16:32.000 154 12302.65 111.83 55402.93 88888.00 2007-06-03 15:16:32.125 154 12302.67 111.80 55402.93 88888.00 2007-06-03 15:16:32.250 154 12302.67 111.78 55402.90 88888.00 2007-06-03 15:16:32.375 154 12302.65 111.83 55402.90 88888.00 2007-06-03 15:16:32.500 154 12302.62 111.88 55402.93 88888.00 2007-06-03 15:16:32.625 154 12302.62 111.85 55402.90 88888.00 2007-06-03 15:16:32.750 154 12302.67 111.88 55402.93 88888.00 2007-06-03 15:16:32.875 154 12302.60 111.83 55402.90 88888.00 2007-06-03 15:16:33.000 154 12302.52 111.80 55402.90 88888.00 2007-06-03 15:16:33.125 154 12302.58 111.85 55402.90 88888.00 2007-06-03 15:16:33.250 154 12302.73 111.88 55402.90 88888.00 2007-06-03 15:16:33.375 154 12302.75 111.85 55402.90 88888.00 2007-06-03 15:16:33.500 154 12302.65 111.85 55402.90 88888.00 2007-06-03 15:16:33.625 154 12302.62 111.85 55402.93 88888.00 2007-06-03 15:16:33.750 154 12302.60 111.88 55402.88 88888.00 2007-06-03 15:16:33.875 154 12302.62 111.85 55402.85 88888.00 2007-06-03 15:16:34.000 154 12302.67 111.85 55402.82 88888.00 2007-06-03 15:16:34.125 154 12302.73 111.90 55402.88 88888.00 2007-06-03 15:16:34.250 154 12302.75 111.92 55402.90 88888.00 2007-06-03 15:16:34.375 154 12302.70 111.90 55402.88 88888.00 2007-06-03 15:16:34.500 154 12302.62 111.90 55402.82 88888.00 2007-06-03 15:16:34.625 154 12302.58 111.90 55402.85 88888.00 2007-06-03 15:16:34.750 154 12302.58 111.83 55402.82 88888.00 2007-06-03 15:16:34.875 154 12302.58 111.83 55402.80 88888.00 2007-06-03 15:16:35.000 154 12302.60 111.83 55402.80 88888.00 2007-06-03 15:16:35.125 154 12302.55 111.85 55402.82 88888.00 2007-06-03 15:16:35.250 154 12302.58 111.85 55402.85 88888.00 2007-06-03 15:16:35.375 154 12302.70 111.88 55402.85 88888.00 2007-06-03 15:16:35.500 154 12302.70 111.90 55402.85 88888.00 2007-06-03 15:16:35.625 154 12302.67 111.90 55402.85 88888.00 2007-06-03 15:16:35.750 154 12302.58 111.85 55402.82 88888.00 2007-06-03 15:16:35.875 154 12302.62 111.85 55402.82 88888.00 2007-06-03 15:16:36.000 154 12302.70 111.83 55402.85 88888.00 2007-06-03 15:16:36.125 154 12302.70 111.90 55402.85 88888.00 2007-06-03 15:16:36.250 154 12302.65 111.92 55402.88 88888.00 2007-06-03 15:16:36.375 154 12302.67 111.92 55402.90 88888.00 2007-06-03 15:16:36.500 154 12302.65 111.92 55402.85 88888.00 2007-06-03 15:16:36.625 154 12302.62 111.88 55402.80 88888.00 2007-06-03 15:16:36.750 154 12302.58 111.90 55402.78 88888.00 2007-06-03 15:16:36.875 154 12302.55 111.95 55402.80 88888.00 2007-06-03 15:16:37.000 154 12302.52 111.95 55402.82 88888.00 2007-06-03 15:16:37.125 154 12302.50 111.95 55402.85 88888.00 2007-06-03 15:16:37.250 154 12302.50 111.92 55402.85 88888.00 2007-06-03 15:16:37.375 154 12302.52 111.92 55402.82 88888.00 2007-06-03 15:16:37.500 154 12302.52 111.88 55402.85 88888.00 2007-06-03 15:16:37.625 154 12302.50 111.90 55402.88 88888.00 2007-06-03 15:16:37.750 154 12302.52 111.92 55402.82 88888.00 2007-06-03 15:16:37.875 154 12302.58 111.92 55402.80 88888.00 2007-06-03 15:16:38.000 154 12302.62 111.95 55402.82 88888.00 2007-06-03 15:16:38.125 154 12302.67 111.97 55402.85 88888.00 2007-06-03 15:16:38.250 154 12302.67 111.92 55402.85 88888.00 2007-06-03 15:16:38.375 154 12302.60 111.92 55402.82 88888.00 2007-06-03 15:16:38.500 154 12302.50 111.92 55402.82 88888.00 2007-06-03 15:16:38.625 154 12302.48 111.95 55402.82 88888.00 2007-06-03 15:16:38.750 154 12302.58 111.92 55402.80 88888.00 2007-06-03 15:16:38.875 154 12302.67 111.95 55402.82 88888.00 2007-06-03 15:16:39.000 154 12302.70 111.92 55402.78 88888.00 2007-06-03 15:16:39.125 154 12302.65 111.95 55402.80 88888.00 2007-06-03 15:16:39.250 154 12302.60 111.92 55402.80 88888.00 2007-06-03 15:16:39.375 154 12302.55 111.95 55402.78 88888.00 2007-06-03 15:16:39.500 154 12302.62 111.95 55402.82 88888.00 2007-06-03 15:16:39.625 154 12302.58 111.92 55402.82 88888.00 2007-06-03 15:16:39.750 154 12302.50 111.90 55402.80 88888.00 2007-06-03 15:16:39.875 154 12302.48 111.90 55402.82 88888.00 2007-06-03 15:16:40.000 154 12302.62 111.95 55402.82 88888.00 2007-06-03 15:16:40.125 154 12302.67 111.97 55402.82 88888.00 2007-06-03 15:16:40.250 154 12302.62 111.95 55402.85 88888.00 2007-06-03 15:16:40.375 154 12302.62 111.90 55402.80 88888.00 2007-06-03 15:16:40.500 154 12302.60 111.88 55402.78 88888.00 2007-06-03 15:16:40.625 154 12302.58 111.90 55402.78 88888.00 2007-06-03 15:16:40.750 154 12302.58 111.90 55402.78 88888.00 2007-06-03 15:16:40.875 154 12302.52 111.92 55402.78 88888.00 2007-06-03 15:16:41.000 154 12302.52 111.90 55402.78 88888.00 2007-06-03 15:16:41.125 154 12302.58 111.88 55402.82 88888.00 2007-06-03 15:16:41.250 154 12302.60 111.90 55402.80 88888.00 2007-06-03 15:16:41.375 154 12302.60 111.90 55402.78 88888.00 2007-06-03 15:16:41.500 154 12302.50 111.90 55402.75 88888.00 2007-06-03 15:16:41.625 154 12302.48 111.95 55402.80 88888.00 2007-06-03 15:16:41.750 154 12302.50 111.95 55402.80 88888.00 2007-06-03 15:16:41.875 154 12302.50 112.00 55402.82 88888.00 2007-06-03 15:16:42.000 154 12302.55 111.97 55402.80 88888.00 2007-06-03 15:16:42.125 154 12302.62 111.97 55402.80 88888.00 2007-06-03 15:16:42.250 154 12302.58 111.95 55402.75 88888.00 2007-06-03 15:16:42.375 154 12302.50 111.95 55402.72 88888.00 2007-06-03 15:16:42.500 154 12302.52 111.97 55402.78 88888.00 2007-06-03 15:16:42.625 154 12302.58 111.95 55402.80 88888.00 2007-06-03 15:16:42.750 154 12302.50 111.95 55402.78 88888.00 2007-06-03 15:16:42.875 154 12302.50 112.00 55402.78 88888.00 2007-06-03 15:16:43.000 154 12302.55 112.00 55402.75 88888.00 2007-06-03 15:16:43.125 154 12302.55 111.97 55402.78 88888.00 2007-06-03 15:16:43.250 154 12302.48 111.92 55402.80 88888.00 2007-06-03 15:16:43.375 154 12302.45 111.92 55402.80 88888.00 2007-06-03 15:16:43.500 154 12302.42 111.92 55402.80 88888.00 2007-06-03 15:16:43.625 154 12302.45 111.95 55402.80 88888.00 2007-06-03 15:16:43.750 154 12302.42 111.95 55402.80 88888.00 2007-06-03 15:16:43.875 154 12302.48 112.00 55402.80 88888.00 2007-06-03 15:16:44.000 154 12302.52 112.03 55402.80 88888.00 2007-06-03 15:16:44.125 154 12302.42 111.97 55402.80 88888.00 2007-06-03 15:16:44.250 154 12302.35 111.92 55402.75 88888.00 2007-06-03 15:16:44.375 154 12302.45 111.97 55402.75 88888.00 2007-06-03 15:16:44.500 154 12302.55 112.03 55402.78 88888.00 2007-06-03 15:16:44.625 154 12302.55 112.00 55402.78 88888.00 2007-06-03 15:16:44.750 154 12302.52 112.00 55402.75 88888.00 2007-06-03 15:16:44.875 154 12302.52 111.97 55402.72 88888.00 2007-06-03 15:16:45.000 154 12302.50 112.00 55402.75 88888.00 2007-06-03 15:16:45.125 154 12302.50 112.03 55402.75 88888.00 2007-06-03 15:16:45.250 154 12302.42 111.97 55402.75 88888.00 2007-06-03 15:16:45.375 154 12302.48 111.97 55402.75 88888.00 2007-06-03 15:16:45.500 154 12302.50 111.92 55402.75 88888.00 2007-06-03 15:16:45.625 154 12302.45 111.92 55402.70 88888.00 2007-06-03 15:16:45.750 154 12302.45 111.95 55402.68 88888.00 2007-06-03 15:16:45.875 154 12302.50 112.03 55402.72 88888.00 2007-06-03 15:16:46.000 154 12302.50 112.00 55402.72 88888.00 2007-06-03 15:16:46.125 154 12302.52 112.00 55402.75 88888.00 2007-06-03 15:16:46.250 154 12302.55 111.97 55402.78 88888.00 2007-06-03 15:16:46.375 154 12302.55 112.00 55402.75 88888.00 2007-06-03 15:16:46.500 154 12302.52 111.97 55402.72 88888.00 2007-06-03 15:16:46.625 154 12302.52 111.95 55402.72 88888.00 2007-06-03 15:16:46.750 154 12302.58 112.00 55402.75 88888.00 2007-06-03 15:16:46.875 154 12302.48 112.00 55402.75 88888.00 2007-06-03 15:16:47.000 154 12302.42 111.97 55402.75 88888.00 2007-06-03 15:16:47.125 154 12302.45 112.05 55402.75 88888.00 2007-06-03 15:16:47.250 154 12302.42 111.97 55402.78 88888.00 2007-06-03 15:16:47.375 154 12302.40 111.95 55402.75 88888.00 2007-06-03 15:16:47.500 154 12302.33 111.90 55402.70 88888.00 2007-06-03 15:16:47.625 154 12302.45 111.95 55402.75 88888.00 2007-06-03 15:16:47.750 154 12302.52 112.00 55402.78 88888.00 2007-06-03 15:16:47.875 154 12302.52 112.00 55402.78 88888.00 2007-06-03 15:16:48.000 154 12302.50 111.97 55402.72 88888.00 2007-06-03 15:16:48.125 154 12302.55 112.00 55402.72 88888.00 2007-06-03 15:16:48.250 154 12302.48 111.97 55402.72 88888.00 2007-06-03 15:16:48.375 154 12302.50 112.00 55402.72 88888.00 2007-06-03 15:16:48.500 154 12302.48 112.03 55402.72 88888.00 2007-06-03 15:16:48.625 154 12302.42 112.00 55402.70 88888.00 2007-06-03 15:16:48.750 154 12302.40 112.00 55402.68 88888.00 2007-06-03 15:16:48.875 154 12302.40 112.00 55402.68 88888.00 2007-06-03 15:16:49.000 154 12302.48 111.95 55402.68 88888.00 2007-06-03 15:16:49.125 154 12302.58 111.97 55402.70 88888.00 2007-06-03 15:16:49.250 154 12302.52 111.95 55402.70 88888.00 2007-06-03 15:16:49.375 154 12302.55 111.95 55402.72 88888.00 2007-06-03 15:16:49.500 154 12302.58 111.97 55402.70 88888.00 2007-06-03 15:16:49.625 154 12302.48 111.97 55402.72 88888.00 2007-06-03 15:16:49.750 154 12302.45 111.97 55402.72 88888.00 2007-06-03 15:16:49.875 154 12302.48 111.97 55402.72 88888.00 2007-06-03 15:16:50.000 154 12302.45 111.95 55402.75 88888.00 2007-06-03 15:16:50.125 154 12302.42 111.92 55402.72 88888.00 2007-06-03 15:16:50.250 154 12302.40 111.88 55402.70 88888.00 2007-06-03 15:16:50.375 154 12302.42 111.90 55402.70 88888.00 2007-06-03 15:16:50.500 154 12302.45 111.95 55402.72 88888.00 2007-06-03 15:16:50.625 154 12302.40 111.95 55402.72 88888.00 2007-06-03 15:16:50.750 154 12302.42 111.95 55402.72 88888.00 2007-06-03 15:16:50.875 154 12302.40 111.95 55402.68 88888.00 2007-06-03 15:16:51.000 154 12302.38 111.90 55402.65 88888.00 2007-06-03 15:16:51.125 154 12302.40 111.90 55402.68 88888.00 2007-06-03 15:16:51.250 154 12302.45 111.95 55402.70 88888.00 2007-06-03 15:16:51.375 154 12302.45 111.90 55402.65 88888.00 2007-06-03 15:16:51.500 154 12302.42 111.90 55402.65 88888.00 2007-06-03 15:16:51.625 154 12302.45 111.95 55402.65 88888.00 2007-06-03 15:16:51.750 154 12302.45 111.97 55402.65 88888.00 2007-06-03 15:16:51.875 154 12302.42 111.92 55402.68 88888.00 2007-06-03 15:16:52.000 154 12302.45 111.95 55402.65 88888.00 2007-06-03 15:16:52.125 154 12302.48 111.97 55402.62 88888.00 2007-06-03 15:16:52.250 154 12302.48 111.88 55402.62 88888.00 2007-06-03 15:16:52.375 154 12302.45 111.85 55402.62 88888.00 2007-06-03 15:16:52.500 154 12302.50 111.92 55402.68 88888.00 2007-06-03 15:16:52.625 154 12302.42 111.92 55402.65 88888.00 2007-06-03 15:16:52.750 154 12302.42 111.92 55402.62 88888.00 2007-06-03 15:16:52.875 154 12302.45 111.95 55402.65 88888.00 2007-06-03 15:16:53.000 154 12302.45 111.95 55402.65 88888.00 2007-06-03 15:16:53.125 154 12302.40 111.95 55402.65 88888.00 2007-06-03 15:16:53.250 154 12302.35 111.90 55402.65 88888.00 2007-06-03 15:16:53.375 154 12302.35 111.90 55402.65 88888.00 2007-06-03 15:16:53.500 154 12302.35 111.88 55402.65 88888.00 2007-06-03 15:16:53.625 154 12302.40 111.90 55402.68 88888.00 2007-06-03 15:16:53.750 154 12302.50 111.95 55402.68 88888.00 2007-06-03 15:16:53.875 154 12302.45 111.90 55402.68 88888.00 2007-06-03 15:16:54.000 154 12302.35 111.85 55402.68 88888.00 2007-06-03 15:16:54.125 154 12302.40 111.83 55402.68 88888.00 2007-06-03 15:16:54.250 154 12302.38 111.88 55402.68 88888.00 2007-06-03 15:16:54.375 154 12302.40 111.95 55402.68 88888.00 2007-06-03 15:16:54.500 154 12302.40 111.90 55402.70 88888.00 2007-06-03 15:16:54.625 154 12302.42 111.90 55402.70 88888.00 2007-06-03 15:16:54.750 154 12302.38 111.80 55402.65 88888.00 2007-06-03 15:16:54.875 154 12302.35 111.83 55402.68 88888.00 2007-06-03 15:16:55.000 154 12302.38 111.88 55402.68 88888.00 2007-06-03 15:16:55.125 154 12302.38 111.88 55402.70 88888.00 2007-06-03 15:16:55.250 154 12302.42 111.85 55402.68 88888.00 2007-06-03 15:16:55.375 154 12302.42 111.85 55402.65 88888.00 2007-06-03 15:16:55.500 154 12302.33 111.83 55402.62 88888.00 2007-06-03 15:16:55.625 154 12302.38 111.85 55402.65 88888.00 2007-06-03 15:16:55.750 154 12302.48 111.88 55402.70 88888.00 2007-06-03 15:16:55.875 154 12302.50 111.92 55402.72 88888.00 2007-06-03 15:16:56.000 154 12302.50 111.88 55402.68 88888.00 2007-06-03 15:16:56.125 154 12302.45 111.88 55402.62 88888.00 2007-06-03 15:16:56.250 154 12302.35 111.85 55402.65 88888.00 2007-06-03 15:16:56.375 154 12302.35 111.90 55402.65 88888.00 2007-06-03 15:16:56.500 154 12302.40 111.90 55402.68 88888.00 2007-06-03 15:16:56.625 154 12302.42 111.85 55402.70 88888.00 2007-06-03 15:16:56.750 154 12302.42 111.80 55402.68 88888.00 2007-06-03 15:16:56.875 154 12302.42 111.83 55402.68 88888.00 2007-06-03 15:16:57.000 154 12302.50 111.85 55402.62 88888.00 2007-06-03 15:16:57.125 154 12302.45 111.80 55402.65 88888.00 2007-06-03 15:16:57.250 154 12302.38 111.75 55402.62 88888.00 2007-06-03 15:16:57.375 154 12302.40 111.80 55402.62 88888.00 2007-06-03 15:16:57.500 154 12302.42 111.85 55402.68 88888.00 2007-06-03 15:16:57.625 154 12302.45 111.88 55402.68 88888.00 2007-06-03 15:16:57.750 154 12302.40 111.85 55402.68 88888.00 2007-06-03 15:16:57.875 154 12302.35 111.83 55402.65 88888.00 2007-06-03 15:16:58.000 154 12302.33 111.78 55402.62 88888.00 2007-06-03 15:16:58.125 154 12302.42 111.85 55402.65 88888.00 2007-06-03 15:16:58.250 154 12302.48 111.88 55402.65 88888.00 2007-06-03 15:16:58.375 154 12302.42 111.85 55402.62 88888.00 2007-06-03 15:16:58.500 154 12302.42 111.83 55402.62 88888.00 2007-06-03 15:16:58.625 154 12302.42 111.85 55402.60 88888.00 2007-06-03 15:16:58.750 154 12302.40 111.83 55402.60 88888.00 2007-06-03 15:16:58.875 154 12302.50 111.85 55402.62 88888.00 2007-06-03 15:16:59.000 154 12302.55 111.88 55402.65 88888.00 2007-06-03 15:16:59.125 154 12302.45 111.83 55402.60 88888.00 2007-06-03 15:16:59.250 154 12302.35 111.78 55402.57 88888.00 2007-06-03 15:16:59.375 154 12302.35 111.80 55402.57 88888.00 2007-06-03 15:16:59.500 154 12302.40 111.78 55402.60 88888.00 2007-06-03 15:16:59.625 154 12302.38 111.80 55402.60 88888.00 2007-06-03 15:16:59.750 154 12302.45 111.83 55402.68 88888.00 2007-06-03 15:16:59.875 154 12302.50 111.90 55402.68 88888.00 2007-06-03 15:17:00.000 154 12302.40 111.83 55402.60 88888.00 2007-06-03 15:17:00.125 154 12302.40 111.85 55402.60 88888.00 2007-06-03 15:17:00.250 154 12302.40 111.90 55402.68 88888.00 2007-06-03 15:17:00.375 154 12302.40 111.90 55402.65 88888.00 2007-06-03 15:17:00.500 154 12302.33 111.83 55402.62 88888.00 2007-06-03 15:17:00.625 154 12302.27 111.83 55402.60 88888.00 2007-06-03 15:17:00.750 154 12302.23 111.80 55402.57 88888.00 2007-06-03 15:17:00.875 154 12302.27 111.83 55402.60 88888.00 2007-06-03 15:17:01.000 154 12302.38 111.88 55402.60 88888.00 2007-06-03 15:17:01.125 154 12302.40 111.85 55402.57 88888.00 2007-06-03 15:17:01.250 154 12302.38 111.85 55402.57 88888.00 2007-06-03 15:17:01.375 154 12302.42 111.88 55402.60 88888.00 2007-06-03 15:17:01.500 154 12302.48 111.80 55402.57 88888.00 2007-06-03 15:17:01.625 154 12302.42 111.80 55402.60 88888.00 2007-06-03 15:17:01.750 154 12302.42 111.85 55402.62 88888.00 2007-06-03 15:17:01.875 154 12302.42 111.88 55402.60 88888.00 2007-06-03 15:17:02.000 154 12302.48 111.85 55402.55 88888.00 2007-06-03 15:17:02.125 154 12302.45 111.85 55402.55 88888.00 2007-06-03 15:17:02.250 154 12302.42 111.83 55402.55 88888.00 2007-06-03 15:17:02.375 154 12302.35 111.85 55402.53 88888.00 2007-06-03 15:17:02.500 154 12302.38 111.88 55402.55 88888.00 2007-06-03 15:17:02.625 154 12302.35 111.90 55402.55 88888.00 2007-06-03 15:17:02.750 154 12302.25 111.92 55402.55 88888.00 2007-06-03 15:17:02.875 154 12302.25 111.83 55402.53 88888.00 2007-06-03 15:17:03.000 154 12302.33 111.80 55402.50 88888.00 2007-06-03 15:17:03.125 154 12302.40 111.85 55402.55 88888.00 2007-06-03 15:17:03.250 154 12302.40 111.80 55402.55 88888.00 2007-06-03 15:17:03.375 154 12302.45 111.85 55402.53 88888.00 2007-06-03 15:17:03.500 154 12302.42 111.85 55402.50 88888.00 2007-06-03 15:17:03.625 154 12302.45 111.83 55402.53 88888.00 2007-06-03 15:17:03.750 154 12302.48 111.83 55402.53 88888.00 2007-06-03 15:17:03.875 154 12302.42 111.88 55402.55 88888.00 2007-06-03 15:17:04.000 154 12302.45 111.90 55402.55 88888.00 2007-06-03 15:17:04.125 154 12302.42 111.90 55402.60 88888.00 2007-06-03 15:17:04.250 154 12302.38 111.83 55402.57 88888.00 2007-06-03 15:17:04.375 154 12302.42 111.88 55402.57 88888.00 2007-06-03 15:17:04.500 154 12302.42 111.88 55402.55 88888.00 2007-06-03 15:17:04.625 154 12302.35 111.85 55402.57 88888.00 2007-06-03 15:17:04.750 154 12302.30 111.85 55402.55 88888.00 2007-06-03 15:17:04.875 154 12302.35 111.90 55402.55 88888.00 2007-06-03 15:17:05.000 154 12302.40 111.92 55402.55 88888.00 2007-06-03 15:17:05.125 154 12302.40 111.95 55402.55 88888.00 2007-06-03 15:17:05.250 154 12302.40 111.92 55402.55 88888.00 2007-06-03 15:17:05.375 154 12302.40 111.90 55402.53 88888.00 2007-06-03 15:17:05.500 154 12302.40 111.88 55402.53 88888.00 2007-06-03 15:17:05.625 154 12302.42 111.92 55402.53 88888.00 2007-06-03 15:17:05.750 154 12302.40 111.92 55402.57 88888.00 2007-06-03 15:17:05.875 154 12302.33 111.95 55402.53 88888.00 2007-06-03 15:17:06.000 154 12302.27 111.92 55402.50 88888.00 2007-06-03 15:17:06.125 154 12302.33 111.90 55402.50 88888.00 2007-06-03 15:17:06.250 154 12302.40 111.88 55402.53 88888.00 2007-06-03 15:17:06.375 154 12302.48 111.90 55402.55 88888.00 2007-06-03 15:17:06.500 154 12302.45 111.90 55402.53 88888.00 2007-06-03 15:17:06.625 154 12302.45 111.90 55402.55 88888.00 2007-06-03 15:17:06.750 154 12302.40 111.90 55402.53 88888.00 2007-06-03 15:17:06.875 154 12302.35 111.88 55402.53 88888.00 2007-06-03 15:17:07.000 154 12302.30 111.90 55402.53 88888.00 2007-06-03 15:17:07.125 154 12302.33 111.92 55402.53 88888.00 2007-06-03 15:17:07.250 154 12302.25 111.88 55402.53 88888.00 2007-06-03 15:17:07.375 154 12302.30 111.95 55402.55 88888.00 2007-06-03 15:17:07.500 154 12302.35 112.05 55402.60 88888.00 2007-06-03 15:17:07.625 154 12302.33 111.97 55402.57 88888.00 2007-06-03 15:17:07.750 154 12302.30 111.92 55402.53 88888.00 2007-06-03 15:17:07.875 154 12302.33 111.95 55402.53 88888.00 2007-06-03 15:17:08.000 154 12302.30 111.95 55402.53 88888.00 2007-06-03 15:17:08.125 154 12302.25 111.95 55402.55 88888.00 2007-06-03 15:17:08.250 154 12302.27 111.97 55402.57 88888.00 2007-06-03 15:17:08.375 154 12302.35 111.97 55402.55 88888.00 2007-06-03 15:17:08.500 154 12302.30 111.92 55402.53 88888.00 2007-06-03 15:17:08.625 154 12302.30 111.95 55402.53 88888.00 2007-06-03 15:17:08.750 154 12302.38 112.00 55402.55 88888.00 2007-06-03 15:17:08.875 154 12302.38 112.00 55402.55 88888.00 2007-06-03 15:17:09.000 154 12302.30 111.97 55402.53 88888.00 2007-06-03 15:17:09.125 154 12302.38 112.05 55402.55 88888.00 2007-06-03 15:17:09.250 154 12302.38 112.05 55402.55 88888.00 2007-06-03 15:17:09.375 154 12302.27 112.03 55402.53 88888.00 2007-06-03 15:17:09.500 154 12302.25 112.05 55402.53 88888.00 2007-06-03 15:17:09.625 154 12302.30 112.03 55402.53 88888.00 2007-06-03 15:17:09.750 154 12302.25 112.00 55402.50 88888.00 2007-06-03 15:17:09.875 154 12302.23 112.03 55402.53 88888.00 2007-06-03 15:17:10.000 154 12302.23 112.00 55402.50 88888.00 2007-06-03 15:17:10.125 154 12302.20 112.00 55402.50 88888.00 2007-06-03 15:17:10.250 154 12302.23 112.00 55402.53 88888.00 2007-06-03 15:17:10.375 154 12302.20 111.95 55402.53 88888.00 2007-06-03 15:17:10.500 154 12302.10 111.97 55402.53 88888.00 2007-06-03 15:17:10.625 154 12302.15 112.03 55402.55 88888.00 2007-06-03 15:17:10.750 154 12302.25 112.08 55402.57 88888.00 2007-06-03 15:17:10.875 154 12302.17 112.05 55402.55 88888.00 2007-06-03 15:17:11.000 154 12302.10 112.00 55402.50 88888.00 2007-06-03 15:17:11.125 154 12302.12 112.00 55402.50 88888.00 2007-06-03 15:17:11.250 154 12302.25 112.03 55402.55 88888.00 2007-06-03 15:17:11.375 154 12302.30 112.05 55402.55 88888.00 2007-06-03 15:17:11.500 154 12302.25 112.03 55402.53 88888.00 2007-06-03 15:17:11.625 154 12302.23 112.00 55402.53 88888.00 2007-06-03 15:17:11.750 154 12302.17 112.05 55402.50 88888.00 2007-06-03 15:17:11.875 154 12302.15 112.08 55402.50 88888.00 2007-06-03 15:17:12.000 154 12302.15 112.05 55402.47 88888.00 2007-06-03 15:17:12.125 154 12302.10 112.03 55402.47 88888.00 2007-06-03 15:17:12.250 154 12302.05 112.05 55402.53 88888.00 2007-06-03 15:17:12.375 154 12302.08 112.12 55402.57 88888.00 2007-06-03 15:17:12.500 154 12302.05 112.12 55402.53 88888.00 2007-06-03 15:17:12.625 154 12302.05 112.08 55402.53 88888.00 2007-06-03 15:17:12.750 154 12302.08 112.10 55402.55 88888.00 2007-06-03 15:17:12.875 154 12302.10 112.05 55402.55 88888.00 2007-06-03 15:17:13.000 154 12302.12 112.15 55402.53 88888.00 2007-06-03 15:17:13.125 154 12302.10 112.12 55402.53 88888.00 2007-06-03 15:17:13.250 154 12302.00 112.10 55402.55 88888.00 2007-06-03 15:17:13.375 154 12301.98 112.08 55402.50 88888.00 2007-06-03 15:17:13.500 154 12301.98 112.08 55402.47 88888.00 2007-06-03 15:17:13.625 154 12301.98 112.08 55402.47 88888.00 2007-06-03 15:17:13.750 154 12302.00 112.08 55402.53 88888.00 2007-06-03 15:17:13.875 154 12302.05 112.17 55402.55 88888.00 2007-06-03 15:17:14.000 154 12302.08 112.20 55402.53 88888.00 2007-06-03 15:17:14.125 154 12302.00 112.12 55402.50 88888.00 2007-06-03 15:17:14.250 154 12301.98 112.03 55402.47 88888.00 2007-06-03 15:17:14.375 154 12302.02 112.08 55402.45 88888.00 2007-06-03 15:17:14.500 154 12302.05 112.12 55402.50 88888.00 2007-06-03 15:17:14.625 154 12302.08 112.15 55402.53 88888.00 2007-06-03 15:17:14.750 154 12302.05 112.17 55402.50 88888.00 2007-06-03 15:17:14.875 154 12301.98 112.12 55402.47 88888.00 2007-06-03 15:17:15.000 154 12301.92 112.10 55402.45 88888.00 2007-06-03 15:17:15.125 154 12301.98 112.12 55402.50 88888.00 2007-06-03 15:17:15.250 154 12302.02 112.15 55402.53 88888.00 2007-06-03 15:17:15.375 154 12302.00 112.15 55402.50 88888.00 2007-06-03 15:17:15.500 154 12301.98 112.12 55402.50 88888.00 2007-06-03 15:17:15.625 154 12302.00 112.15 55402.50 88888.00 2007-06-03 15:17:15.750 154 12302.00 112.22 55402.53 88888.00 2007-06-03 15:17:15.875 154 12301.98 112.17 55402.55 88888.00 2007-06-03 15:17:16.000 154 12301.95 112.15 55402.53 88888.00 2007-06-03 15:17:16.125 154 12301.90 112.15 55402.55 88888.00 2007-06-03 15:17:16.250 154 12301.95 112.20 55402.53 88888.00 2007-06-03 15:17:16.375 154 12302.05 112.28 55402.53 88888.00 2007-06-03 15:17:16.500 154 12302.05 112.28 55402.55 88888.00 2007-06-03 15:17:16.625 154 12302.02 112.28 55402.55 88888.00 2007-06-03 15:17:16.750 154 12301.95 112.25 55402.53 88888.00 2007-06-03 15:17:16.875 154 12301.95 112.22 55402.53 88888.00 2007-06-03 15:17:17.000 154 12302.02 112.22 55402.53 88888.00 2007-06-03 15:17:17.125 154 12302.05 112.25 55402.53 88888.00 2007-06-03 15:17:17.250 154 12302.02 112.25 55402.53 88888.00 2007-06-03 15:17:17.375 154 12302.02 112.28 55402.50 88888.00 2007-06-03 15:17:17.500 154 12302.02 112.22 55402.50 88888.00 2007-06-03 15:17:17.625 154 12302.08 112.17 55402.47 88888.00 2007-06-03 15:17:17.750 154 12302.02 112.17 55402.47 88888.00 2007-06-03 15:17:17.875 154 12302.05 112.28 55402.50 88888.00 2007-06-03 15:17:18.000 154 12302.02 112.33 55402.47 88888.00 2007-06-03 15:17:18.125 154 12301.92 112.30 55402.45 88888.00 2007-06-03 15:17:18.250 154 12301.88 112.25 55402.47 88888.00 2007-06-03 15:17:18.375 154 12301.80 112.28 55402.45 88888.00 2007-06-03 15:17:18.500 154 12301.85 112.30 55402.45 88888.00 2007-06-03 15:17:18.625 154 12301.92 112.30 55402.47 88888.00 2007-06-03 15:17:18.750 154 12302.00 112.33 55402.47 88888.00 2007-06-03 15:17:18.875 154 12301.98 112.30 55402.50 88888.00 2007-06-03 15:17:19.000 154 12301.88 112.33 55402.45 88888.00 2007-06-03 15:17:19.125 154 12301.88 112.33 55402.45 88888.00 2007-06-03 15:17:19.250 154 12301.85 112.30 55402.45 88888.00 2007-06-03 15:17:19.375 154 12301.88 112.30 55402.45 88888.00 2007-06-03 15:17:19.500 154 12301.85 112.30 55402.43 88888.00 2007-06-03 15:17:19.625 154 12301.80 112.30 55402.40 88888.00 2007-06-03 15:17:19.750 154 12301.83 112.33 55402.43 88888.00 2007-06-03 15:17:19.875 154 12301.85 112.35 55402.43 88888.00 2007-06-03 15:17:20.000 154 12301.85 112.35 55402.43 88888.00 2007-06-03 15:17:20.125 154 12301.85 112.40 55402.45 88888.00 2007-06-03 15:17:20.250 154 12301.90 112.33 55402.45 88888.00 2007-06-03 15:17:20.375 154 12301.90 112.35 55402.43 88888.00 2007-06-03 15:17:20.500 154 12301.88 112.38 55402.43 88888.00 2007-06-03 15:17:20.625 154 12301.90 112.40 55402.43 88888.00 2007-06-03 15:17:20.750 154 12301.90 112.35 55402.45 88888.00 2007-06-03 15:17:20.875 154 12301.88 112.33 55402.45 88888.00 2007-06-03 15:17:21.000 154 12301.83 112.35 55402.43 88888.00 2007-06-03 15:17:21.125 154 12301.83 112.38 55402.45 88888.00 2007-06-03 15:17:21.250 154 12301.85 112.40 55402.45 88888.00 2007-06-03 15:17:21.375 154 12301.83 112.38 55402.45 88888.00 2007-06-03 15:17:21.500 154 12301.77 112.40 55402.43 88888.00 2007-06-03 15:17:21.625 154 12301.80 112.38 55402.45 88888.00 2007-06-03 15:17:21.750 154 12301.83 112.35 55402.43 88888.00 2007-06-03 15:17:21.875 154 12301.85 112.42 55402.43 88888.00 2007-06-03 15:17:22.000 154 12301.92 112.45 55402.43 88888.00 2007-06-03 15:17:22.125 154 12301.95 112.42 55402.40 88888.00 2007-06-03 15:17:22.250 154 12301.92 112.40 55402.40 88888.00 2007-06-03 15:17:22.375 154 12301.92 112.40 55402.40 88888.00 2007-06-03 15:17:22.500 154 12301.88 112.38 55402.38 88888.00 2007-06-03 15:17:22.625 154 12301.85 112.38 55402.40 88888.00 2007-06-03 15:17:22.750 154 12301.90 112.45 55402.43 88888.00 2007-06-03 15:17:22.875 154 12301.92 112.45 55402.38 88888.00 2007-06-03 15:17:23.000 154 12301.90 112.45 55402.35 88888.00 2007-06-03 15:17:23.125 154 12301.85 112.42 55402.40 88888.00 2007-06-03 15:17:23.250 154 12301.92 112.45 55402.40 88888.00 2007-06-03 15:17:23.375 154 12301.95 112.47 55402.43 88888.00 2007-06-03 15:17:23.500 154 12301.88 112.47 55402.43 88888.00 2007-06-03 15:17:23.625 154 12301.85 112.47 55402.43 88888.00 2007-06-03 15:17:23.750 154 12301.85 112.47 55402.43 88888.00 2007-06-03 15:17:23.875 154 12301.83 112.45 55402.40 88888.00 2007-06-03 15:17:24.000 154 12301.88 112.45 55402.38 88888.00 2007-06-03 15:17:24.125 154 12301.92 112.53 55402.43 88888.00 2007-06-03 15:17:24.250 154 12301.92 112.53 55402.45 88888.00 2007-06-03 15:17:24.375 154 12301.88 112.55 55402.45 88888.00 2007-06-03 15:17:24.500 154 12301.80 112.55 55402.40 88888.00 2007-06-03 15:17:24.625 154 12301.77 112.53 55402.43 88888.00 2007-06-03 15:17:24.750 154 12301.80 112.55 55402.40 88888.00 2007-06-03 15:17:24.875 154 12301.77 112.53 55402.40 88888.00 2007-06-03 15:17:25.000 154 12301.83 112.53 55402.40 88888.00 2007-06-03 15:17:25.125 154 12301.90 112.53 55402.43 88888.00 2007-06-03 15:17:25.250 154 12302.00 112.58 55402.45 88888.00 2007-06-03 15:17:25.375 154 12301.98 112.58 55402.45 88888.00 2007-06-03 15:17:25.500 154 12301.98 112.58 55402.45 88888.00 2007-06-03 15:17:25.625 154 12302.02 112.60 55402.50 88888.00 2007-06-03 15:17:25.750 154 12302.02 112.62 55402.43 88888.00 2007-06-03 15:17:25.875 154 12301.92 112.60 55402.40 88888.00 2007-06-03 15:17:26.000 154 12301.88 112.58 55402.40 88888.00 2007-06-03 15:17:26.125 154 12301.95 112.60 55402.40 88888.00 2007-06-03 15:17:26.250 154 12301.90 112.58 55402.40 88888.00 2007-06-03 15:17:26.375 154 12301.88 112.53 55402.38 88888.00 2007-06-03 15:17:26.500 154 12301.88 112.58 55402.35 88888.00 2007-06-03 15:17:26.625 154 12301.80 112.60 55402.35 88888.00 2007-06-03 15:17:26.750 154 12301.88 112.62 55402.40 88888.00 2007-06-03 15:17:26.875 154 12301.95 112.60 55402.38 88888.00 2007-06-03 15:17:27.000 154 12301.98 112.65 55402.38 88888.00 2007-06-03 15:17:27.125 154 12302.00 112.67 55402.40 88888.00 2007-06-03 15:17:27.250 154 12301.98 112.70 55402.38 88888.00 2007-06-03 15:17:27.375 154 12301.88 112.67 55402.35 88888.00 2007-06-03 15:17:27.500 154 12301.88 112.70 55402.32 88888.00 2007-06-03 15:17:27.625 154 12301.90 112.67 55402.35 88888.00 2007-06-03 15:17:27.750 154 12301.88 112.67 55402.38 88888.00 2007-06-03 15:17:27.875 154 12301.90 112.70 55402.35 88888.00 2007-06-03 15:17:28.000 154 12301.92 112.67 55402.35 88888.00 2007-06-03 15:17:28.125 154 12301.98 112.70 55402.38 88888.00 2007-06-03 15:17:28.250 154 12301.90 112.72 55402.35 88888.00 2007-06-03 15:17:28.375 154 12301.90 112.70 55402.35 88888.00 2007-06-03 15:17:28.500 154 12301.98 112.70 55402.35 88888.00 2007-06-03 15:17:28.625 154 12301.98 112.70 55402.32 88888.00 2007-06-03 15:17:28.750 154 12302.00 112.70 55402.35 88888.00 2007-06-03 15:17:28.875 154 12302.08 112.83 55402.38 88888.00 2007-06-03 15:17:29.000 154 12302.05 112.80 55402.35 88888.00 2007-06-03 15:17:29.125 154 12301.98 112.72 55402.35 88888.00 2007-06-03 15:17:29.250 154 12301.95 112.75 55402.38 88888.00 2007-06-03 15:17:29.375 154 12301.98 112.75 55402.35 88888.00 2007-06-03 15:17:29.500 154 12301.98 112.75 55402.35 88888.00 2007-06-03 15:17:29.625 154 12301.95 112.72 55402.32 88888.00 2007-06-03 15:17:29.750 154 12302.00 112.75 55402.35 88888.00 2007-06-03 15:17:29.875 154 12302.08 112.78 55402.38 88888.00 2007-06-03 15:17:30.000 154 12302.02 112.78 55402.35 88888.00 2007-06-03 15:17:30.125 154 12301.98 112.80 55402.38 88888.00 2007-06-03 15:17:30.250 154 12301.90 112.78 55402.35 88888.00 2007-06-03 15:17:30.375 154 12301.92 112.80 55402.35 88888.00 2007-06-03 15:17:30.500 154 12301.92 112.78 55402.35 88888.00 2007-06-03 15:17:30.625 154 12301.92 112.75 55402.35 88888.00 2007-06-03 15:17:30.750 154 12301.95 112.80 55402.38 88888.00 2007-06-03 15:17:30.875 154 12301.90 112.83 55402.38 88888.00 2007-06-03 15:17:31.000 154 12301.88 112.80 55402.35 88888.00 2007-06-03 15:17:31.125 154 12301.85 112.78 55402.35 88888.00 2007-06-03 15:17:31.250 154 12301.83 112.75 55402.35 88888.00 2007-06-03 15:17:31.375 154 12301.88 112.78 55402.35 88888.00 2007-06-03 15:17:31.500 154 12301.88 112.83 55402.35 88888.00 2007-06-03 15:17:31.625 154 12301.83 112.85 55402.30 88888.00 2007-06-03 15:17:31.750 154 12301.90 112.88 55402.32 88888.00 2007-06-03 15:17:31.875 154 12301.95 112.85 55402.30 88888.00 2007-06-03 15:17:32.000 154 12301.92 112.88 55402.32 88888.00 2007-06-03 15:17:32.125 154 12301.88 112.90 55402.30 88888.00 2007-06-03 15:17:32.250 154 12301.85 112.83 55402.30 88888.00 2007-06-03 15:17:32.375 154 12301.85 112.88 55402.30 88888.00 2007-06-03 15:17:32.500 154 12301.85 112.92 55402.32 88888.00 2007-06-03 15:17:32.625 154 12301.80 112.88 55402.32 88888.00 2007-06-03 15:17:32.750 154 12301.85 112.88 55402.35 88888.00 2007-06-03 15:17:32.875 154 12301.85 112.88 55402.35 88888.00 2007-06-03 15:17:33.000 154 12301.90 112.92 55402.35 88888.00 2007-06-03 15:17:33.125 154 12301.88 112.92 55402.38 88888.00 2007-06-03 15:17:33.250 154 12301.85 112.85 55402.40 88888.00 2007-06-03 15:17:33.375 154 12301.75 112.83 55402.32 88888.00 2007-06-03 15:17:33.500 154 12301.75 112.90 55402.30 88888.00 2007-06-03 15:17:33.625 154 12301.88 112.97 55402.32 88888.00 2007-06-03 15:17:33.750 154 12301.88 112.95 55402.32 88888.00 2007-06-03 15:17:33.875 154 12301.85 112.90 55402.32 88888.00 2007-06-03 15:17:34.000 154 12301.83 112.88 55402.28 88888.00 2007-06-03 15:17:34.125 154 12301.85 112.88 55402.30 88888.00 2007-06-03 15:17:34.250 154 12301.88 112.90 55402.32 88888.00 2007-06-03 15:17:34.375 154 12301.85 112.90 55402.32 88888.00 2007-06-03 15:17:34.500 154 12301.80 112.92 55402.30 88888.00 2007-06-03 15:17:34.625 154 12301.80 112.92 55402.30 88888.00 2007-06-03 15:17:34.750 154 12301.85 112.95 55402.30 88888.00 2007-06-03 15:17:34.875 154 12301.85 112.88 55402.30 88888.00 2007-06-03 15:17:35.000 154 12301.85 112.83 55402.25 88888.00 2007-06-03 15:17:35.125 154 12301.85 112.88 55402.25 88888.00 2007-06-03 15:17:35.250 154 12301.85 112.95 55402.30 88888.00 2007-06-03 15:17:35.375 154 12301.88 113.00 55402.32 88888.00 2007-06-03 15:17:35.500 154 12301.88 113.05 55402.32 88888.00 2007-06-03 15:17:35.625 154 12301.92 113.03 55402.35 88888.00 2007-06-03 15:17:35.750 154 12301.90 112.97 55402.35 88888.00 2007-06-03 15:17:35.875 154 12301.90 112.97 55402.30 88888.00 2007-06-03 15:17:36.000 154 12301.98 113.03 55402.32 88888.00 2007-06-03 15:17:36.125 154 12301.95 113.03 55402.30 88888.00 2007-06-03 15:17:36.250 154 12301.88 112.95 55402.25 88888.00 2007-06-03 15:17:36.375 154 12301.85 112.97 55402.25 88888.00 2007-06-03 15:17:36.500 154 12301.90 113.00 55402.28 88888.00 2007-06-03 15:17:36.625 154 12301.95 113.08 55402.30 88888.00 2007-06-03 15:17:36.750 154 12302.00 113.10 55402.35 88888.00 2007-06-03 15:17:36.875 154 12301.92 113.03 55402.32 88888.00 2007-06-03 15:17:37.000 154 12301.88 113.00 55402.30 88888.00 2007-06-03 15:17:37.125 154 12301.77 113.03 55402.25 88888.00 2007-06-03 15:17:37.250 154 12301.75 113.08 55402.28 88888.00 2007-06-03 15:17:37.375 154 12301.80 113.03 55402.28 88888.00 2007-06-03 15:17:37.500 154 12301.77 113.00 55402.28 88888.00 2007-06-03 15:17:37.625 154 12301.75 113.03 55402.25 88888.00 2007-06-03 15:17:37.750 154 12301.70 113.03 55402.28 88888.00 2007-06-03 15:17:37.875 154 12301.70 113.05 55402.28 88888.00 2007-06-03 15:17:38.000 154 12301.80 113.10 55402.30 88888.00 2007-06-03 15:17:38.125 154 12301.83 113.12 55402.32 88888.00 2007-06-03 15:17:38.250 154 12301.80 113.10 55402.30 88888.00 2007-06-03 15:17:38.375 154 12301.75 113.10 55402.30 88888.00 2007-06-03 15:17:38.500 154 12301.73 113.08 55402.28 88888.00 2007-06-03 15:17:38.625 154 12301.75 113.00 55402.25 88888.00 2007-06-03 15:17:38.750 154 12301.80 113.05 55402.30 88888.00 2007-06-03 15:17:38.875 154 12301.83 113.17 55402.30 88888.00 2007-06-03 15:17:39.000 154 12301.77 113.20 55402.30 88888.00 2007-06-03 15:17:39.125 154 12301.73 113.20 55402.30 88888.00 2007-06-03 15:17:39.250 154 12301.80 113.15 55402.30 88888.00 2007-06-03 15:17:39.375 154 12301.88 113.17 55402.32 88888.00 2007-06-03 15:17:39.500 154 12301.83 113.17 55402.32 88888.00 2007-06-03 15:17:39.625 154 12301.77 113.17 55402.32 88888.00 2007-06-03 15:17:39.750 154 12301.75 113.20 55402.30 88888.00 2007-06-03 15:17:39.875 154 12301.77 113.20 55402.28 88888.00 2007-06-03 15:17:40.000 154 12301.75 113.17 55402.28 88888.00 2007-06-03 15:17:40.125 154 12301.70 113.12 55402.30 88888.00 2007-06-03 15:17:40.250 154 12301.73 113.10 55402.32 88888.00 2007-06-03 15:17:40.375 154 12301.65 113.12 55402.32 88888.00 2007-06-03 15:17:40.500 154 12301.62 113.20 55402.30 88888.00 2007-06-03 15:17:40.625 154 12301.67 113.17 55402.30 88888.00 2007-06-03 15:17:40.750 154 12301.80 113.22 55402.32 88888.00 2007-06-03 15:17:40.875 154 12301.73 113.20 55402.35 88888.00 2007-06-03 15:17:41.000 154 12301.70 113.17 55402.30 88888.00 2007-06-03 15:17:41.125 154 12301.67 113.15 55402.28 88888.00 2007-06-03 15:17:41.250 154 12301.65 113.12 55402.22 88888.00 2007-06-03 15:17:41.375 154 12301.62 113.17 55402.22 88888.00 2007-06-03 15:17:41.500 154 12301.67 113.20 55402.30 88888.00 2007-06-03 15:17:41.625 154 12301.73 113.28 55402.30 88888.00 2007-06-03 15:17:41.750 154 12301.75 113.25 55402.30 88888.00 2007-06-03 15:17:41.875 154 12301.73 113.15 55402.25 88888.00 2007-06-03 15:17:42.000 154 12301.70 113.17 55402.22 88888.00 2007-06-03 15:17:42.125 154 12301.67 113.25 55402.25 88888.00 2007-06-03 15:17:42.250 154 12301.62 113.20 55402.22 88888.00 2007-06-03 15:17:42.375 154 12301.60 113.20 55402.25 88888.00 2007-06-03 15:17:42.500 154 12301.65 113.25 55402.28 88888.00 2007-06-03 15:17:42.625 154 12301.70 113.25 55402.28 88888.00 2007-06-03 15:17:42.750 154 12301.73 113.22 55402.22 88888.00 2007-06-03 15:17:42.875 154 12301.73 113.22 55402.25 88888.00 2007-06-03 15:17:43.000 154 12301.70 113.25 55402.22 88888.00 2007-06-03 15:17:43.125 154 12301.70 113.25 55402.25 88888.00 2007-06-03 15:17:43.250 154 12301.75 113.28 55402.25 88888.00 2007-06-03 15:17:43.375 154 12301.77 113.33 55402.25 88888.00 2007-06-03 15:17:43.500 154 12301.73 113.30 55402.22 88888.00 2007-06-03 15:17:43.625 154 12301.75 113.28 55402.22 88888.00 2007-06-03 15:17:43.750 154 12301.75 113.30 55402.25 88888.00 2007-06-03 15:17:43.875 154 12301.70 113.28 55402.28 88888.00 2007-06-03 15:17:44.000 154 12301.67 113.28 55402.28 88888.00 2007-06-03 15:17:44.125 154 12301.65 113.28 55402.30 88888.00 2007-06-03 15:17:44.250 154 12301.62 113.30 55402.28 88888.00 2007-06-03 15:17:44.375 154 12301.75 113.35 55402.28 88888.00 2007-06-03 15:17:44.500 154 12301.77 113.30 55402.20 88888.00 2007-06-03 15:17:44.625 154 12301.67 113.28 55402.22 88888.00 2007-06-03 15:17:44.750 154 12301.70 113.38 55402.28 88888.00 2007-06-03 15:17:44.875 154 12301.75 113.42 55402.25 88888.00 2007-06-03 15:17:45.000 154 12301.65 113.38 55402.25 88888.00 2007-06-03 15:17:45.125 154 12301.62 113.33 55402.30 88888.00 2007-06-03 15:17:45.250 154 12301.70 113.33 55402.28 88888.00 2007-06-03 15:17:45.375 154 12301.67 113.30 55402.28 88888.00 2007-06-03 15:17:45.500 154 12301.67 113.33 55402.25 88888.00 2007-06-03 15:17:45.625 154 12301.67 113.30 55402.22 88888.00 2007-06-03 15:17:45.750 154 12301.65 113.30 55402.25 88888.00 2007-06-03 15:17:45.875 154 12301.73 113.33 55402.28 88888.00 2007-06-03 15:17:46.000 154 12301.77 113.35 55402.28 88888.00 2007-06-03 15:17:46.125 154 12301.73 113.35 55402.28 88888.00 2007-06-03 15:17:46.250 154 12301.67 113.28 55402.22 88888.00 2007-06-03 15:17:46.375 154 12301.60 113.25 55402.22 88888.00 2007-06-03 15:17:46.500 154 12301.60 113.30 55402.25 88888.00 2007-06-03 15:17:46.625 154 12301.65 113.35 55402.25 88888.00 2007-06-03 15:17:46.750 154 12301.70 113.40 55402.25 88888.00 2007-06-03 15:17:46.875 154 12301.67 113.33 55402.22 88888.00 2007-06-03 15:17:47.000 154 12301.70 113.30 55402.20 88888.00 2007-06-03 15:17:47.125 154 12301.73 113.35 55402.25 88888.00 2007-06-03 15:17:47.250 154 12301.73 113.40 55402.25 88888.00 2007-06-03 15:17:47.375 154 12301.73 113.38 55402.25 88888.00 2007-06-03 15:17:47.500 154 12301.67 113.33 55402.20 88888.00 2007-06-03 15:17:47.625 154 12301.65 113.35 55402.25 88888.00 2007-06-03 15:17:47.750 154 12301.65 113.35 55402.25 88888.00 2007-06-03 15:17:47.875 154 12301.67 113.40 55402.22 88888.00 2007-06-03 15:17:48.000 154 12301.67 113.33 55402.22 88888.00 2007-06-03 15:17:48.125 154 12301.70 113.33 55402.20 88888.00 2007-06-03 15:17:48.250 154 12301.70 113.35 55402.18 88888.00 2007-06-03 15:17:48.375 154 12301.70 113.42 55402.15 88888.00 2007-06-03 15:17:48.500 154 12301.65 113.38 55402.18 88888.00 2007-06-03 15:17:48.625 154 12301.65 113.38 55402.20 88888.00 2007-06-03 15:17:48.750 154 12301.67 113.42 55402.22 88888.00 2007-06-03 15:17:48.875 154 12301.70 113.45 55402.22 88888.00 2007-06-03 15:17:49.000 154 12301.75 113.45 55402.22 88888.00 2007-06-03 15:17:49.125 154 12301.70 113.40 55402.22 88888.00 2007-06-03 15:17:49.250 154 12301.73 113.40 55402.18 88888.00 2007-06-03 15:17:49.375 154 12301.77 113.40 55402.20 88888.00 2007-06-03 15:17:49.500 154 12301.77 113.45 55402.22 88888.00 2007-06-03 15:17:49.625 154 12301.65 113.45 55402.20 88888.00 2007-06-03 15:17:49.750 154 12301.67 113.42 55402.22 88888.00 2007-06-03 15:17:49.875 154 12301.75 113.42 55402.22 88888.00 2007-06-03 15:17:50.000 154 12301.75 113.45 55402.22 88888.00 2007-06-03 15:17:50.125 154 12301.75 113.47 55402.22 88888.00 2007-06-03 15:17:50.250 154 12301.67 113.42 55402.22 88888.00 2007-06-03 15:17:50.375 154 12301.65 113.45 55402.22 88888.00 2007-06-03 15:17:50.500 154 12301.65 113.40 55402.22 88888.00 2007-06-03 15:17:50.625 154 12301.73 113.47 55402.22 88888.00 2007-06-03 15:17:50.750 154 12301.75 113.45 55402.20 88888.00 2007-06-03 15:17:50.875 154 12301.73 113.45 55402.20 88888.00 2007-06-03 15:17:51.000 154 12301.75 113.55 55402.22 88888.00 2007-06-03 15:17:51.125 154 12301.70 113.58 55402.25 88888.00 2007-06-03 15:17:51.250 154 12301.62 113.58 55402.22 88888.00 2007-06-03 15:17:51.375 154 12301.65 113.60 55402.22 88888.00 2007-06-03 15:17:51.500 154 12301.73 113.58 55402.25 88888.00 2007-06-03 15:17:51.625 154 12301.75 113.55 55402.22 88888.00 2007-06-03 15:17:51.750 154 12301.62 113.53 55402.18 88888.00 2007-06-03 15:17:51.875 154 12301.60 113.50 55402.18 88888.00 2007-06-03 15:17:52.000 154 12301.70 113.58 55402.20 88888.00 2007-06-03 15:17:52.125 154 12301.73 113.58 55402.18 88888.00 2007-06-03 15:17:52.250 154 12301.65 113.50 55402.15 88888.00 2007-06-03 15:17:52.375 154 12301.62 113.55 55402.12 88888.00 2007-06-03 15:17:52.500 154 12301.62 113.58 55402.15 88888.00 2007-06-03 15:17:52.625 154 12301.67 113.65 55402.18 88888.00 2007-06-03 15:17:52.750 154 12301.73 113.65 55402.18 88888.00 2007-06-03 15:17:52.875 154 12301.77 113.65 55402.18 88888.00 2007-06-03 15:17:53.000 154 12301.75 113.65 55402.15 88888.00 2007-06-03 15:17:53.125 154 12301.73 113.67 55402.15 88888.00 2007-06-03 15:17:53.250 154 12301.73 113.60 55402.18 88888.00 2007-06-03 15:17:53.375 154 12301.77 113.58 55402.15 88888.00 2007-06-03 15:17:53.500 154 12301.73 113.62 55402.15 88888.00 2007-06-03 15:17:53.625 154 12301.73 113.60 55402.18 88888.00 2007-06-03 15:17:53.750 154 12301.73 113.62 55402.15 88888.00 2007-06-03 15:17:53.875 154 12301.75 113.58 55402.12 88888.00 2007-06-03 15:17:54.000 154 12301.73 113.55 55402.15 88888.00 2007-06-03 15:17:54.125 154 12301.75 113.60 55402.15 88888.00 2007-06-03 15:17:54.250 154 12301.73 113.65 55402.15 88888.00 2007-06-03 15:17:54.375 154 12301.73 113.62 55402.15 88888.00 2007-06-03 15:17:54.500 154 12301.67 113.62 55402.12 88888.00 2007-06-03 15:17:54.625 154 12301.73 113.67 55402.18 88888.00 2007-06-03 15:17:54.750 154 12301.85 113.65 55402.18 88888.00 2007-06-03 15:17:54.875 154 12301.90 113.65 55402.18 88888.00 2007-06-03 15:17:55.000 154 12301.80 113.72 55402.18 88888.00 2007-06-03 15:17:55.125 154 12301.62 113.72 55402.20 88888.00 2007-06-03 15:17:55.250 154 12301.60 113.67 55402.20 88888.00 2007-06-03 15:17:55.375 154 12301.75 113.65 55402.20 88888.00 2007-06-03 15:17:55.500 154 12301.75 113.62 55402.15 88888.00 2007-06-03 15:17:55.625 154 12301.75 113.62 55402.15 88888.00 2007-06-03 15:17:55.750 154 12301.70 113.67 55402.12 88888.00 2007-06-03 15:17:55.875 154 12301.75 113.72 55402.18 88888.00 2007-06-03 15:17:56.000 154 12301.80 113.70 55402.15 88888.00 2007-06-03 15:17:56.125 154 12301.75 113.65 55402.12 88888.00 2007-06-03 15:17:56.250 154 12301.65 113.65 55402.12 88888.00 2007-06-03 15:17:56.375 154 12301.67 113.70 55402.15 88888.00 2007-06-03 15:17:56.500 154 12301.70 113.70 55402.12 88888.00 2007-06-03 15:17:56.625 154 12301.77 113.72 55402.12 88888.00 2007-06-03 15:17:56.750 154 12301.88 113.78 55402.15 88888.00 2007-06-03 15:17:56.875 154 12301.77 113.72 55402.15 88888.00 2007-06-03 15:17:57.000 154 12301.70 113.67 55402.15 88888.00 2007-06-03 15:17:57.125 154 12301.75 113.67 55402.18 88888.00 2007-06-03 15:17:57.250 154 12301.80 113.70 55402.18 88888.00 2007-06-03 15:17:57.375 154 12301.75 113.70 55402.18 88888.00 2007-06-03 15:17:57.500 154 12301.73 113.67 55402.18 88888.00 2007-06-03 15:17:57.625 154 12301.70 113.70 55402.15 88888.00 2007-06-03 15:17:57.750 154 12301.70 113.72 55402.15 88888.00 2007-06-03 15:17:57.875 154 12301.73 113.67 55402.15 88888.00 2007-06-03 15:17:58.000 154 12301.73 113.65 55402.12 88888.00 2007-06-03 15:17:58.125 154 12301.75 113.65 55402.15 88888.00 2007-06-03 15:17:58.250 154 12301.75 113.67 55402.15 88888.00 2007-06-03 15:17:58.375 154 12301.80 113.75 55402.15 88888.00 2007-06-03 15:17:58.500 154 12301.77 113.75 55402.12 88888.00 2007-06-03 15:17:58.625 154 12301.75 113.70 55402.12 88888.00 2007-06-03 15:17:58.750 154 12301.70 113.65 55402.10 88888.00 2007-06-03 15:17:58.875 154 12301.70 113.67 55402.10 88888.00 2007-06-03 15:17:59.000 154 12301.75 113.67 55402.12 88888.00 2007-06-03 15:17:59.125 154 12301.73 113.70 55402.15 88888.00 2007-06-03 15:17:59.250 154 12301.70 113.70 55402.15 88888.00 2007-06-03 15:17:59.375 154 12301.70 113.67 55402.12 88888.00 2007-06-03 15:17:59.500 154 12301.67 113.75 55402.15 88888.00 2007-06-03 15:17:59.625 154 12301.70 113.78 55402.15 88888.00 2007-06-03 15:17:59.750 154 12301.73 113.72 55402.12 88888.00 2007-06-03 15:17:59.875 154 12301.73 113.72 55402.15 88888.00 2007-06-03 15:18:00.000 154 12301.75 113.72 55402.15 88888.00 2007-06-03 15:18:00.125 154 12301.70 113.67 55402.12 88888.00 2007-06-03 15:18:00.250 154 12301.62 113.65 55402.10 88888.00 2007-06-03 15:18:00.375 154 12301.65 113.75 55402.12 88888.00 2007-06-03 15:18:00.500 154 12301.67 113.78 55402.12 88888.00 2007-06-03 15:18:00.625 154 12301.60 113.70 55402.15 88888.00 2007-06-03 15:18:00.750 154 12301.60 113.65 55402.15 88888.00 2007-06-03 15:18:00.875 154 12301.58 113.62 55402.12 88888.00 2007-06-03 15:18:01.000 154 12301.60 113.70 55402.12 88888.00 2007-06-03 15:18:01.125 154 12301.65 113.75 55402.15 88888.00 2007-06-03 15:18:01.250 154 12301.67 113.80 55402.18 88888.00 2007-06-03 15:18:01.375 154 12301.70 113.83 55402.15 88888.00 2007-06-03 15:18:01.500 154 12301.67 113.75 55402.12 88888.00 2007-06-03 15:18:01.625 154 12301.67 113.72 55402.15 88888.00 2007-06-03 15:18:01.750 154 12301.70 113.72 55402.15 88888.00 2007-06-03 15:18:01.875 154 12301.67 113.75 55402.18 88888.00 2007-06-03 15:18:02.000 154 12301.65 113.75 55402.15 88888.00 2007-06-03 15:18:02.125 154 12301.60 113.75 55402.12 88888.00 2007-06-03 15:18:02.250 154 12301.65 113.78 55402.12 88888.00 2007-06-03 15:18:02.375 154 12301.70 113.78 55402.15 88888.00 2007-06-03 15:18:02.500 154 12301.73 113.75 55402.15 88888.00 2007-06-03 15:18:02.625 154 12301.73 113.78 55402.12 88888.00 2007-06-03 15:18:02.750 154 12301.70 113.78 55402.12 88888.00 2007-06-03 15:18:02.875 154 12301.67 113.72 55402.10 88888.00 2007-06-03 15:18:03.000 154 12301.65 113.75 55402.15 88888.00 2007-06-03 15:18:03.125 154 12301.67 113.78 55402.18 88888.00 2007-06-03 15:18:03.250 154 12301.60 113.78 55402.15 88888.00 2007-06-03 15:18:03.375 154 12301.62 113.80 55402.15 88888.00 2007-06-03 15:18:03.500 154 12301.62 113.80 55402.15 88888.00 2007-06-03 15:18:03.625 154 12301.65 113.80 55402.12 88888.00 2007-06-03 15:18:03.750 154 12301.60 113.80 55402.12 88888.00 2007-06-03 15:18:03.875 154 12301.62 113.83 55402.18 88888.00 2007-06-03 15:18:04.000 154 12301.65 113.80 55402.12 88888.00 2007-06-03 15:18:04.125 154 12301.65 113.80 55402.12 88888.00 2007-06-03 15:18:04.250 154 12301.60 113.80 55402.15 88888.00 2007-06-03 15:18:04.375 154 12301.62 113.85 55402.12 88888.00 2007-06-03 15:18:04.500 154 12301.55 113.83 55402.15 88888.00 2007-06-03 15:18:04.625 154 12301.60 113.83 55402.10 88888.00 2007-06-03 15:18:04.750 154 12301.65 113.83 55402.07 88888.00 2007-06-03 15:18:04.875 154 12301.60 113.78 55402.10 88888.00 2007-06-03 15:18:05.000 154 12301.58 113.78 55402.10 88888.00 2007-06-03 15:18:05.125 154 12301.62 113.78 55402.15 88888.00 2007-06-03 15:18:05.250 154 12301.60 113.78 55402.12 88888.00 2007-06-03 15:18:05.375 154 12301.60 113.80 55402.12 88888.00 2007-06-03 15:18:05.500 154 12301.62 113.80 55402.12 88888.00 2007-06-03 15:18:05.625 154 12301.60 113.80 55402.10 88888.00 2007-06-03 15:18:05.750 154 12301.60 113.85 55402.12 88888.00 2007-06-03 15:18:05.875 154 12301.55 113.83 55402.18 88888.00 2007-06-03 15:18:06.000 154 12301.52 113.80 55402.10 88888.00 2007-06-03 15:18:06.125 154 12301.52 113.78 55402.10 88888.00 2007-06-03 15:18:06.250 154 12301.55 113.85 55402.18 88888.00 2007-06-03 15:18:06.375 154 12301.60 113.83 55402.18 88888.00 2007-06-03 15:18:06.500 154 12301.58 113.85 55402.18 88888.00 2007-06-03 15:18:06.625 154 12301.60 113.88 55402.20 88888.00 2007-06-03 15:18:06.750 154 12301.58 113.85 55402.15 88888.00 2007-06-03 15:18:06.875 154 12301.62 113.80 55402.18 88888.00 2007-06-03 15:18:07.000 154 12301.62 113.78 55402.15 88888.00 2007-06-03 15:18:07.125 154 12301.70 113.80 55402.15 88888.00 2007-06-03 15:18:07.250 154 12301.65 113.78 55402.18 88888.00 2007-06-03 15:18:07.375 154 12301.62 113.80 55402.20 88888.00 2007-06-03 15:18:07.500 154 12301.80 113.83 55402.18 88888.00 2007-06-03 15:18:07.625 154 12301.80 113.83 55402.20 88888.00 2007-06-03 15:18:07.750 154 12301.83 113.83 55402.20 88888.00 2007-06-03 15:18:07.875 154 12301.75 113.75 55402.15 88888.00 2007-06-03 15:18:08.000 154 12301.80 113.80 55402.18 88888.00 2007-06-03 15:18:08.125 154 12301.88 113.83 55402.22 88888.00 2007-06-03 15:18:08.250 154 12301.85 113.83 55402.20 88888.00 2007-06-03 15:18:08.375 154 12301.77 113.80 55402.18 88888.00 2007-06-03 15:18:08.500 154 12301.55 113.80 55402.15 88888.00 2007-06-03 15:18:08.625 154 12301.60 113.80 55402.18 88888.00 2007-06-03 15:18:08.750 154 12301.62 113.83 55402.20 88888.00 2007-06-03 15:18:08.875 154 12301.62 113.83 55402.20 88888.00 2007-06-03 15:18:09.000 154 12301.65 113.80 55402.15 88888.00 2007-06-03 15:18:09.125 154 12301.62 113.80 55402.18 88888.00 2007-06-03 15:18:09.250 154 12301.62 113.85 55402.20 88888.00 2007-06-03 15:18:09.375 154 12301.65 113.85 55402.18 88888.00 2007-06-03 15:18:09.500 154 12301.58 113.85 55402.15 88888.00 2007-06-03 15:18:09.625 154 12301.58 113.80 55402.10 88888.00 2007-06-03 15:18:09.750 154 12301.60 113.78 55402.12 88888.00 2007-06-03 15:18:09.875 154 12301.60 113.80 55402.15 88888.00 2007-06-03 15:18:10.000 154 12301.58 113.80 55402.15 88888.00 2007-06-03 15:18:10.125 154 12301.60 113.83 55402.18 88888.00 2007-06-03 15:18:10.250 154 12301.65 113.83 55402.18 88888.00 2007-06-03 15:18:10.375 154 12301.62 113.83 55402.18 88888.00 2007-06-03 15:18:10.500 154 12301.60 113.78 55402.18 88888.00 2007-06-03 15:18:10.625 154 12301.65 113.80 55402.20 88888.00 2007-06-03 15:18:10.750 154 12301.70 113.88 55402.20 88888.00 2007-06-03 15:18:10.875 154 12301.73 113.85 55402.20 88888.00 2007-06-03 15:18:11.000 154 12301.65 113.78 55402.18 88888.00 2007-06-03 15:18:11.125 154 12301.67 113.80 55402.18 88888.00 2007-06-03 15:18:11.250 154 12301.70 113.83 55402.18 88888.00 2007-06-03 15:18:11.375 154 12301.67 113.83 55402.20 88888.00 2007-06-03 15:18:11.500 154 12301.55 113.75 55402.20 88888.00 2007-06-03 15:18:11.625 154 12301.58 113.83 55402.20 88888.00 2007-06-03 15:18:11.750 154 12301.60 113.80 55402.20 88888.00 2007-06-03 15:18:11.875 154 12301.55 113.80 55402.18 88888.00 2007-06-03 15:18:12.000 154 12301.58 113.83 55402.18 88888.00 2007-06-03 15:18:12.125 154 12301.65 113.88 55402.22 88888.00 2007-06-03 15:18:12.250 154 12301.70 113.90 55402.22 88888.00 2007-06-03 15:18:12.375 154 12301.75 113.92 55402.18 88888.00 2007-06-03 15:18:12.500 154 12301.65 113.88 55402.18 88888.00 2007-06-03 15:18:12.625 154 12301.60 113.83 55402.18 88888.00 2007-06-03 15:18:12.750 154 12301.62 113.78 55402.18 88888.00 2007-06-03 15:18:12.875 154 12301.67 113.80 55402.18 88888.00 2007-06-03 15:18:13.000 154 12301.73 113.88 55402.15 88888.00 2007-06-03 15:18:13.125 154 12301.70 113.83 55402.15 88888.00 2007-06-03 15:18:13.250 154 12301.65 113.80 55402.15 88888.00 2007-06-03 15:18:13.375 154 12301.62 113.78 55402.15 88888.00 2007-06-03 15:18:13.500 154 12301.60 113.78 55402.15 88888.00 2007-06-03 15:18:13.625 154 12301.65 113.83 55402.18 88888.00 2007-06-03 15:18:13.750 154 12301.67 113.85 55402.20 88888.00 2007-06-03 15:18:13.875 154 12301.60 113.83 55402.18 88888.00 2007-06-03 15:18:14.000 154 12301.55 113.85 55402.15 88888.00 2007-06-03 15:18:14.125 154 12301.58 113.85 55402.20 88888.00 2007-06-03 15:18:14.250 154 12301.55 113.83 55402.20 88888.00 2007-06-03 15:18:14.375 154 12301.55 113.90 55402.20 88888.00 2007-06-03 15:18:14.500 154 12301.65 113.88 55402.15 88888.00 2007-06-03 15:18:14.625 154 12301.70 113.85 55402.12 88888.00 2007-06-03 15:18:14.750 154 12301.65 113.85 55402.15 88888.00 2007-06-03 15:18:14.875 154 12301.60 113.80 55402.15 88888.00 2007-06-03 15:18:15.000 154 12301.65 113.78 55402.12 88888.00 2007-06-03 15:18:15.125 154 12301.65 113.75 55402.15 88888.00 2007-06-03 15:18:15.250 154 12301.62 113.75 55402.18 88888.00 2007-06-03 15:18:15.375 154 12301.67 113.85 55402.20 88888.00 2007-06-03 15:18:15.500 154 12301.70 113.90 55402.20 88888.00 2007-06-03 15:18:15.625 154 12301.65 113.88 55402.18 88888.00 2007-06-03 15:18:15.750 154 12301.62 113.80 55402.18 88888.00 2007-06-03 15:18:15.875 154 12301.62 113.83 55402.18 88888.00 2007-06-03 15:18:16.000 154 12301.70 113.88 55402.22 88888.00 2007-06-03 15:18:16.125 154 12301.67 113.80 55402.20 88888.00 2007-06-03 15:18:16.250 154 12301.70 113.85 55402.20 88888.00 2007-06-03 15:18:16.375 154 12301.65 113.83 55402.20 88888.00 2007-06-03 15:18:16.500 154 12301.62 113.83 55402.18 88888.00 2007-06-03 15:18:16.625 154 12301.67 113.88 55402.22 88888.00 2007-06-03 15:18:16.750 154 12301.67 113.90 55402.18 88888.00 2007-06-03 15:18:16.875 154 12301.73 113.90 55402.20 88888.00 2007-06-03 15:18:17.000 154 12301.73 113.85 55402.18 88888.00 2007-06-03 15:18:17.125 154 12301.73 113.83 55402.18 88888.00 2007-06-03 15:18:17.250 154 12301.75 113.83 55402.20 88888.00 2007-06-03 15:18:17.375 154 12301.75 113.92 55402.22 88888.00 2007-06-03 15:18:17.500 154 12301.73 113.92 55402.20 88888.00 2007-06-03 15:18:17.625 154 12301.75 113.83 55402.15 88888.00 2007-06-03 15:18:17.750 154 12301.80 113.85 55402.18 88888.00 2007-06-03 15:18:17.875 154 12301.85 113.90 55402.18 88888.00 2007-06-03 15:18:18.000 154 12301.83 113.88 55402.18 88888.00 2007-06-03 15:18:18.125 154 12301.85 113.88 55402.18 88888.00 2007-06-03 15:18:18.250 154 12301.80 113.83 55402.15 88888.00 2007-06-03 15:18:18.375 154 12301.75 113.88 55402.15 88888.00 2007-06-03 15:18:18.500 154 12301.75 113.88 55402.22 88888.00 2007-06-03 15:18:18.625 154 12301.80 113.90 55402.20 88888.00 2007-06-03 15:18:18.750 154 12301.77 113.90 55402.18 88888.00 2007-06-03 15:18:18.875 154 12301.67 113.88 55402.12 88888.00 2007-06-03 15:18:19.000 154 12301.67 113.90 55402.15 88888.00 2007-06-03 15:18:19.125 154 12301.70 113.90 55402.15 88888.00 2007-06-03 15:18:19.250 154 12301.67 113.88 55402.12 88888.00 2007-06-03 15:18:19.375 154 12301.73 113.88 55402.15 88888.00 2007-06-03 15:18:19.500 154 12301.73 113.90 55402.12 88888.00 2007-06-03 15:18:19.625 154 12301.67 113.90 55402.12 88888.00 2007-06-03 15:18:19.750 154 12301.73 113.92 55402.15 88888.00 2007-06-03 15:18:19.875 154 12301.77 113.92 55402.18 88888.00 2007-06-03 15:18:20.000 154 12301.77 113.90 55402.15 88888.00 2007-06-03 15:18:20.125 154 12301.80 113.90 55402.15 88888.00 2007-06-03 15:18:20.250 154 12301.85 113.88 55402.15 88888.00 2007-06-03 15:18:20.375 154 12301.77 113.88 55402.10 88888.00 2007-06-03 15:18:20.500 154 12301.73 113.85 55402.15 88888.00 2007-06-03 15:18:20.625 154 12301.70 113.83 55402.18 88888.00 2007-06-03 15:18:20.750 154 12301.77 113.88 55402.20 88888.00 2007-06-03 15:18:20.875 154 12301.85 113.92 55402.20 88888.00 2007-06-03 15:18:21.000 154 12301.83 113.88 55402.18 88888.00 2007-06-03 15:18:21.125 154 12301.85 113.92 55402.18 88888.00 2007-06-03 15:18:21.250 154 12301.88 113.95 55402.20 88888.00 2007-06-03 15:18:21.375 154 12301.83 113.95 55402.25 88888.00 2007-06-03 15:18:21.500 154 12301.80 113.95 55402.20 88888.00 2007-06-03 15:18:21.625 154 12301.77 113.85 55402.20 88888.00 2007-06-03 15:18:21.750 154 12301.88 113.92 55402.18 88888.00 2007-06-03 15:18:21.875 154 12301.88 113.90 55402.15 88888.00 2007-06-03 15:18:22.000 154 12301.80 113.90 55402.18 88888.00 2007-06-03 15:18:22.125 154 12301.80 113.92 55402.18 88888.00 2007-06-03 15:18:22.250 154 12301.73 113.88 55402.18 88888.00 2007-06-03 15:18:22.375 154 12301.75 113.92 55402.18 88888.00 2007-06-03 15:18:22.500 154 12301.77 113.97 55402.18 88888.00 2007-06-03 15:18:22.625 154 12301.83 113.97 55402.20 88888.00 2007-06-03 15:18:22.750 154 12301.83 113.92 55402.20 88888.00 2007-06-03 15:18:22.875 154 12301.83 113.92 55402.18 88888.00 2007-06-03 15:18:23.000 154 12301.77 113.90 55402.18 88888.00 2007-06-03 15:18:23.125 154 12301.80 113.92 55402.25 88888.00 2007-06-03 15:18:23.250 154 12301.75 113.92 55402.22 88888.00 2007-06-03 15:18:23.375 154 12301.83 113.95 55402.25 88888.00 2007-06-03 15:18:23.500 154 12301.83 113.92 55402.25 88888.00 2007-06-03 15:18:23.625 154 12301.75 113.88 55402.20 88888.00 2007-06-03 15:18:23.750 154 12301.73 113.92 55402.22 88888.00 2007-06-03 15:18:23.875 154 12301.77 113.92 55402.22 88888.00 2007-06-03 15:18:24.000 154 12301.83 113.95 55402.20 88888.00 2007-06-03 15:18:24.125 154 12301.77 113.97 55402.20 88888.00 2007-06-03 15:18:24.250 154 12301.73 113.95 55402.20 88888.00 2007-06-03 15:18:24.375 154 12301.70 113.92 55402.22 88888.00 2007-06-03 15:18:24.500 154 12301.70 113.88 55402.22 88888.00 2007-06-03 15:18:24.625 154 12301.67 113.92 55402.20 88888.00 2007-06-03 15:18:24.750 154 12301.67 113.95 55402.18 88888.00 2007-06-03 15:18:24.875 154 12301.73 113.97 55402.20 88888.00 2007-06-03 15:18:25.000 154 12301.77 113.92 55402.18 88888.00 2007-06-03 15:18:25.125 154 12301.73 113.92 55402.20 88888.00 2007-06-03 15:18:25.250 154 12301.70 113.92 55402.22 88888.00 2007-06-03 15:18:25.375 154 12301.77 114.00 55402.25 88888.00 2007-06-03 15:18:25.500 154 12301.77 113.95 55402.25 88888.00 2007-06-03 15:18:25.625 154 12301.80 113.90 55402.20 88888.00 2007-06-03 15:18:25.750 154 12301.80 113.95 55402.20 88888.00 2007-06-03 15:18:25.875 154 12301.80 114.03 55402.25 88888.00 2007-06-03 15:18:26.000 154 12301.75 114.00 55402.25 88888.00 2007-06-03 15:18:26.125 154 12301.70 113.92 55402.22 88888.00 2007-06-03 15:18:26.250 154 12301.73 113.92 55402.22 88888.00 2007-06-03 15:18:26.375 154 12301.77 113.95 55402.22 88888.00 2007-06-03 15:18:26.500 154 12301.77 113.95 55402.22 88888.00 2007-06-03 15:18:26.625 154 12301.80 113.95 55402.22 88888.00 2007-06-03 15:18:26.750 154 12301.80 113.95 55402.20 88888.00 2007-06-03 15:18:26.875 154 12301.80 113.97 55402.20 88888.00 2007-06-03 15:18:27.000 154 12301.75 114.00 55402.22 88888.00 2007-06-03 15:18:27.125 154 12301.73 113.95 55402.25 88888.00 2007-06-03 15:18:27.250 154 12301.73 113.88 55402.22 88888.00 2007-06-03 15:18:27.375 154 12301.75 113.90 55402.22 88888.00 2007-06-03 15:18:27.500 154 12301.77 113.95 55402.25 88888.00 2007-06-03 15:18:27.625 154 12301.77 113.92 55402.25 88888.00 2007-06-03 15:18:27.750 154 12301.73 113.88 55402.22 88888.00 2007-06-03 15:18:27.875 154 12301.75 113.90 55402.28 88888.00 2007-06-03 15:18:28.000 154 12301.83 113.92 55402.28 88888.00 2007-06-03 15:18:28.125 154 12301.83 113.90 55402.28 88888.00 2007-06-03 15:18:28.250 154 12301.77 113.85 55402.25 88888.00 2007-06-03 15:18:28.375 154 12301.75 113.92 55402.30 88888.00 2007-06-03 15:18:28.500 154 12301.67 113.92 55402.30 88888.00 2007-06-03 15:18:28.625 154 12301.73 113.92 55402.28 88888.00 2007-06-03 15:18:28.750 154 12301.73 113.95 55402.25 88888.00 2007-06-03 15:18:28.875 154 12301.75 114.00 55402.28 88888.00 2007-06-03 15:18:29.000 154 12301.75 114.00 55402.28 88888.00 2007-06-03 15:18:29.125 154 12301.75 113.90 55402.25 88888.00 2007-06-03 15:18:29.250 154 12301.73 113.85 55402.22 88888.00 2007-06-03 15:18:29.375 154 12301.77 113.85 55402.25 88888.00 2007-06-03 15:18:29.500 154 12301.80 113.90 55402.25 88888.00 2007-06-03 15:18:29.625 154 12301.77 113.92 55402.28 88888.00 2007-06-03 15:18:29.750 154 12301.80 113.92 55402.28 88888.00 2007-06-03 15:18:29.875 154 12301.73 113.92 55402.30 88888.00 2007-06-03 15:18:30.000 154 12301.73 113.92 55402.28 88888.00 2007-06-03 15:18:30.125 154 12301.73 113.90 55402.28 88888.00 2007-06-03 15:18:30.250 154 12301.70 113.88 55402.28 88888.00 2007-06-03 15:18:30.375 154 12301.70 113.90 55402.25 88888.00 2007-06-03 15:18:30.500 154 12301.75 113.85 55402.22 88888.00 2007-06-03 15:18:30.625 154 12301.77 113.83 55402.25 88888.00 2007-06-03 15:18:30.750 154 12301.73 113.85 55402.28 88888.00 2007-06-03 15:18:30.875 154 12301.65 113.85 55402.28 88888.00 2007-06-03 15:18:31.000 154 12301.67 113.83 55402.25 88888.00 2007-06-03 15:18:31.125 154 12301.62 113.80 55402.28 88888.00 2007-06-03 15:18:31.250 154 12301.65 113.80 55402.30 88888.00 2007-06-03 15:18:31.375 154 12301.67 113.80 55402.28 88888.00 2007-06-03 15:18:31.500 154 12301.67 113.78 55402.28 88888.00 2007-06-03 15:18:31.625 154 12301.73 113.80 55402.30 88888.00 2007-06-03 15:18:31.750 154 12301.75 113.83 55402.30 88888.00 2007-06-03 15:18:31.875 154 12301.70 113.75 55402.30 88888.00 2007-06-03 15:18:32.000 154 12301.62 113.72 55402.25 88888.00 2007-06-03 15:18:32.125 154 12301.65 113.85 55402.28 88888.00 2007-06-03 15:18:32.250 154 12301.73 113.88 55402.30 88888.00 2007-06-03 15:18:32.375 154 12301.77 113.85 55402.28 88888.00 2007-06-03 15:18:32.500 154 12301.77 113.80 55402.25 88888.00 2007-06-03 15:18:32.625 154 12301.75 113.78 55402.25 88888.00 2007-06-03 15:18:32.750 154 12301.77 113.78 55402.28 88888.00 2007-06-03 15:18:32.875 154 12301.70 113.83 55402.28 88888.00 2007-06-03 15:18:33.000 154 12301.73 113.78 55402.30 88888.00 2007-06-03 15:18:33.125 154 12301.70 113.78 55402.30 88888.00 2007-06-03 15:18:33.250 154 12301.67 113.78 55402.30 88888.00 2007-06-03 15:18:33.375 154 12301.77 113.80 55402.30 88888.00 2007-06-03 15:18:33.500 154 12301.80 113.75 55402.30 88888.00 2007-06-03 15:18:33.625 154 12301.75 113.75 55402.30 88888.00 2007-06-03 15:18:33.750 154 12301.67 113.75 55402.30 88888.00 2007-06-03 15:18:33.875 154 12301.65 113.78 55402.30 88888.00 2007-06-03 15:18:34.000 154 12301.62 113.78 55402.28 88888.00 2007-06-03 15:18:34.125 154 12301.60 113.70 55402.25 88888.00 2007-06-03 15:18:34.250 154 12301.65 113.72 55402.30 88888.00 2007-06-03 15:18:34.375 154 12301.75 113.75 55402.30 88888.00 2007-06-03 15:18:34.500 154 12301.80 113.78 55402.28 88888.00 2007-06-03 15:18:34.625 154 12301.88 113.75 55402.30 88888.00 2007-06-03 15:18:34.750 154 12301.88 113.75 55402.28 88888.00 2007-06-03 15:18:34.875 154 12301.92 113.75 55402.25 88888.00 2007-06-03 15:18:35.000 154 12301.83 113.70 55402.28 88888.00 2007-06-03 15:18:35.125 154 12301.73 113.72 55402.30 88888.00 2007-06-03 15:18:35.250 154 12301.62 113.72 55402.30 88888.00 2007-06-03 15:18:35.375 154 12301.65 113.78 55402.32 88888.00 2007-06-03 15:18:35.500 154 12301.73 113.78 55402.30 88888.00 2007-06-03 15:18:35.625 154 12301.77 113.72 55402.30 88888.00 2007-06-03 15:18:35.750 154 12301.75 113.72 55402.30 88888.00 2007-06-03 15:18:35.875 154 12301.75 113.70 55402.30 88888.00 2007-06-03 15:18:36.000 154 12301.75 113.72 55402.28 88888.00 2007-06-03 15:18:36.125 154 12301.83 113.80 55402.32 88888.00 2007-06-03 15:18:36.250 154 12301.83 113.78 55402.32 88888.00 2007-06-03 15:18:36.375 154 12301.83 113.70 55402.30 88888.00 2007-06-03 15:18:36.500 154 12301.83 113.67 55402.32 88888.00 2007-06-03 15:18:36.625 154 12301.85 113.67 55402.30 88888.00 2007-06-03 15:18:36.750 154 12301.85 113.70 55402.30 88888.00 2007-06-03 15:18:36.875 154 12301.83 113.67 55402.32 88888.00 2007-06-03 15:18:37.000 154 12301.80 113.70 55402.30 88888.00 2007-06-03 15:18:37.125 154 12301.80 113.67 55402.30 88888.00 2007-06-03 15:18:37.250 154 12301.77 113.62 55402.32 88888.00 2007-06-03 15:18:37.375 154 12301.75 113.65 55402.32 88888.00 2007-06-03 15:18:37.500 154 12301.75 113.70 55402.32 88888.00 2007-06-03 15:18:37.625 154 12301.73 113.67 55402.32 88888.00 2007-06-03 15:18:37.750 154 12301.75 113.67 55402.30 88888.00 2007-06-03 15:18:37.875 154 12301.77 113.70 55402.30 88888.00 2007-06-03 15:18:38.000 154 12301.80 113.67 55402.32 88888.00 2007-06-03 15:18:38.125 154 12301.77 113.70 55402.32 88888.00 2007-06-03 15:18:38.250 154 12301.77 113.67 55402.32 88888.00 2007-06-03 15:18:38.375 154 12301.85 113.67 55402.30 88888.00 2007-06-03 15:18:38.500 154 12301.85 113.65 55402.30 88888.00 2007-06-03 15:18:38.625 154 12301.80 113.55 55402.28 88888.00 2007-06-03 15:18:38.750 154 12301.80 113.62 55402.28 88888.00 2007-06-03 15:18:38.875 154 12301.83 113.70 55402.30 88888.00 2007-06-03 15:18:39.000 154 12301.77 113.65 55402.30 88888.00 2007-06-03 15:18:39.125 154 12301.85 113.67 55402.32 88888.00 2007-06-03 15:18:39.250 154 12301.77 113.67 55402.35 88888.00 2007-06-03 15:18:39.375 154 12301.83 113.70 55402.35 88888.00 2007-06-03 15:18:39.500 154 12301.90 113.70 55402.35 88888.00 2007-06-03 15:18:39.625 154 12301.90 113.67 55402.40 88888.00 2007-06-03 15:18:39.750 154 12301.95 113.70 55402.38 88888.00 2007-06-03 15:18:39.875 154 12301.88 113.67 55402.35 88888.00 2007-06-03 15:18:40.000 154 12301.83 113.65 55402.35 88888.00 2007-06-03 15:18:40.125 154 12301.75 113.62 55402.38 88888.00 2007-06-03 15:18:40.250 154 12301.75 113.62 55402.38 88888.00 2007-06-03 15:18:40.375 154 12301.77 113.67 55402.38 88888.00 2007-06-03 15:18:40.500 154 12301.77 113.65 55402.32 88888.00 2007-06-03 15:18:40.625 154 12301.83 113.62 55402.30 88888.00 2007-06-03 15:18:40.750 154 12301.85 113.62 55402.32 88888.00 2007-06-03 15:18:40.875 154 12301.85 113.65 55402.35 88888.00 2007-06-03 15:18:41.000 154 12301.83 113.62 55402.32 88888.00 2007-06-03 15:18:41.125 154 12301.83 113.60 55402.35 88888.00 2007-06-03 15:18:41.250 154 12301.80 113.55 55402.32 88888.00 2007-06-03 15:18:41.375 154 12301.75 113.55 55402.35 88888.00 2007-06-03 15:18:41.500 154 12301.75 113.55 55402.30 88888.00 2007-06-03 15:18:41.625 154 12301.83 113.60 55402.35 88888.00 2007-06-03 15:18:41.750 154 12301.88 113.65 55402.35 88888.00 2007-06-03 15:18:41.875 154 12301.88 113.58 55402.30 88888.00 2007-06-03 15:18:42.000 154 12301.88 113.58 55402.28 88888.00 2007-06-03 15:18:42.125 154 12301.90 113.55 55402.30 88888.00 2007-06-03 15:18:42.250 154 12301.85 113.60 55402.35 88888.00 2007-06-03 15:18:42.375 154 12301.88 113.65 55402.32 88888.00 2007-06-03 15:18:42.500 154 12301.85 113.62 55402.32 88888.00 2007-06-03 15:18:42.625 154 12301.85 113.60 55402.32 88888.00 2007-06-03 15:18:42.750 154 12301.85 113.60 55402.35 88888.00 2007-06-03 15:18:42.875 154 12301.85 113.62 55402.32 88888.00 2007-06-03 15:18:43.000 154 12301.92 113.62 55402.35 88888.00 2007-06-03 15:18:43.125 154 12301.88 113.62 55402.35 88888.00 2007-06-03 15:18:43.250 154 12301.88 113.70 55402.35 88888.00 2007-06-03 15:18:43.375 154 12301.85 113.67 55402.35 88888.00 2007-06-03 15:18:43.500 154 12301.73 113.60 55402.32 88888.00 2007-06-03 15:18:43.625 154 12301.67 113.58 55402.32 88888.00 2007-06-03 15:18:43.750 154 12301.73 113.60 55402.35 88888.00 2007-06-03 15:18:43.875 154 12301.77 113.58 55402.35 88888.00 2007-06-03 15:18:44.000 154 12301.77 113.58 55402.32 88888.00 2007-06-03 15:18:44.125 154 12301.80 113.62 55402.35 88888.00 2007-06-03 15:18:44.250 154 12301.80 113.60 55402.35 88888.00 2007-06-03 15:18:44.375 154 12301.92 113.62 55402.38 88888.00 2007-06-03 15:18:44.500 154 12301.98 113.65 55402.38 88888.00 2007-06-03 15:18:44.625 154 12301.92 113.60 55402.35 88888.00 2007-06-03 15:18:44.750 154 12301.85 113.58 55402.32 88888.00 2007-06-03 15:18:44.875 154 12301.90 113.65 55402.32 88888.00 2007-06-03 15:18:45.000 154 12302.00 113.67 55402.35 88888.00 2007-06-03 15:18:45.125 154 12302.00 113.70 55402.35 88888.00 2007-06-03 15:18:45.250 154 12301.92 113.62 55402.35 88888.00 2007-06-03 15:18:45.375 154 12301.92 113.60 55402.35 88888.00 2007-06-03 15:18:45.500 154 12301.88 113.58 55402.32 88888.00 2007-06-03 15:18:45.625 154 12301.88 113.65 55402.35 88888.00 2007-06-03 15:18:45.750 154 12301.95 113.67 55402.38 88888.00 2007-06-03 15:18:45.875 154 12301.90 113.62 55402.35 88888.00 2007-06-03 15:18:46.000 154 12301.83 113.58 55402.32 88888.00 2007-06-03 15:18:46.125 154 12301.80 113.55 55402.32 88888.00 2007-06-03 15:18:46.250 154 12301.88 113.55 55402.35 88888.00 2007-06-03 15:18:46.375 154 12301.98 113.62 55402.38 88888.00 2007-06-03 15:18:46.500 154 12301.92 113.62 55402.35 88888.00 2007-06-03 15:18:46.625 154 12301.80 113.55 55402.32 88888.00 2007-06-03 15:18:46.750 154 12301.83 113.58 55402.30 88888.00 2007-06-03 15:18:46.875 154 12301.90 113.62 55402.30 88888.00 2007-06-03 15:18:47.000 154 12301.88 113.60 55402.32 88888.00 2007-06-03 15:18:47.125 154 12301.88 113.62 55402.35 88888.00 2007-06-03 15:18:47.250 154 12301.90 113.58 55402.35 88888.00 2007-06-03 15:18:47.375 154 12301.92 113.53 55402.32 88888.00 2007-06-03 15:18:47.500 154 12301.90 113.58 55402.35 88888.00 2007-06-03 15:18:47.625 154 12301.95 113.65 55402.38 88888.00 2007-06-03 15:18:47.750 154 12301.90 113.62 55402.35 88888.00 2007-06-03 15:18:47.875 154 12301.88 113.67 55402.38 88888.00 2007-06-03 15:18:48.000 154 12301.92 113.67 55402.38 88888.00 2007-06-03 15:18:48.125 154 12301.90 113.65 55402.38 88888.00 2007-06-03 15:18:48.250 154 12301.92 113.67 55402.38 88888.00 2007-06-03 15:18:48.375 154 12301.85 113.65 55402.38 88888.00 2007-06-03 15:18:48.500 154 12301.83 113.60 55402.35 88888.00 2007-06-03 15:18:48.625 154 12301.88 113.60 55402.35 88888.00 2007-06-03 15:18:48.750 154 12301.90 113.60 55402.35 88888.00 2007-06-03 15:18:48.875 154 12301.90 113.62 55402.35 88888.00 2007-06-03 15:18:49.000 154 12301.90 113.62 55402.35 88888.00 2007-06-03 15:18:49.125 154 12301.92 113.67 55402.38 88888.00 2007-06-03 15:18:49.250 154 12301.85 113.60 55402.35 88888.00 2007-06-03 15:18:49.375 154 12301.83 113.58 55402.35 88888.00 2007-06-03 15:18:49.500 154 12301.83 113.58 55402.35 88888.00 2007-06-03 15:18:49.625 154 12301.88 113.58 55402.32 88888.00 2007-06-03 15:18:49.750 154 12301.90 113.62 55402.35 88888.00 2007-06-03 15:18:49.875 154 12301.85 113.62 55402.38 88888.00 2007-06-03 15:18:50.000 154 12301.75 113.60 55402.35 88888.00 2007-06-03 15:18:50.125 154 12301.80 113.67 55402.38 88888.00 2007-06-03 15:18:50.250 154 12301.80 113.65 55402.40 88888.00 2007-06-03 15:18:50.375 154 12301.88 113.65 55402.40 88888.00 2007-06-03 15:18:50.500 154 12301.88 113.62 55402.40 88888.00 2007-06-03 15:18:50.625 154 12301.92 113.62 55402.40 88888.00 2007-06-03 15:18:50.750 154 12301.90 113.62 55402.38 88888.00 2007-06-03 15:18:50.875 154 12301.92 113.65 55402.38 88888.00 2007-06-03 15:18:51.000 154 12301.95 113.58 55402.38 88888.00 2007-06-03 15:18:51.125 154 12301.95 113.55 55402.38 88888.00 2007-06-03 15:18:51.250 154 12301.88 113.58 55402.40 88888.00 2007-06-03 15:18:51.375 154 12301.92 113.60 55402.40 88888.00 2007-06-03 15:18:51.500 154 12301.92 113.58 55402.40 88888.00 2007-06-03 15:18:51.625 154 12301.98 113.58 55402.38 88888.00 2007-06-03 15:18:51.750 154 12301.95 113.55 55402.35 88888.00 2007-06-03 15:18:51.875 154 12301.90 113.58 55402.38 88888.00 2007-06-03 15:18:52.000 154 12301.88 113.60 55402.43 88888.00 2007-06-03 15:18:52.125 154 12301.98 113.62 55402.47 88888.00 2007-06-03 15:18:52.250 154 12301.95 113.58 55402.43 88888.00 2007-06-03 15:18:52.375 154 12302.00 113.58 55402.43 88888.00 2007-06-03 15:18:52.500 154 12302.00 113.53 55402.38 88888.00 2007-06-03 15:18:52.625 154 12301.95 113.53 55402.38 88888.00 2007-06-03 15:18:52.750 154 12301.92 113.58 55402.38 88888.00 2007-06-03 15:18:52.875 154 12301.98 113.58 55402.38 88888.00 2007-06-03 15:18:53.000 154 12301.95 113.53 55402.35 88888.00 2007-06-03 15:18:53.125 154 12301.92 113.50 55402.38 88888.00 2007-06-03 15:18:53.250 154 12301.98 113.55 55402.40 88888.00 2007-06-03 15:18:53.375 154 12301.90 113.55 55402.43 88888.00 2007-06-03 15:18:53.500 154 12301.80 113.50 55402.43 88888.00 2007-06-03 15:18:53.625 154 12301.80 113.50 55402.40 88888.00 2007-06-03 15:18:53.750 154 12301.88 113.58 55402.40 88888.00 2007-06-03 15:18:53.875 154 12301.92 113.55 55402.43 88888.00 2007-06-03 15:18:54.000 154 12301.95 113.50 55402.43 88888.00 2007-06-03 15:18:54.125 154 12301.88 113.47 55402.43 88888.00 2007-06-03 15:18:54.250 154 12301.90 113.45 55402.43 88888.00 2007-06-03 15:18:54.375 154 12301.95 113.53 55402.43 88888.00 2007-06-03 15:18:54.500 154 12301.90 113.50 55402.43 88888.00 2007-06-03 15:18:54.625 154 12301.95 113.50 55402.43 88888.00 2007-06-03 15:18:54.750 154 12301.98 113.50 55402.45 88888.00 2007-06-03 15:18:54.875 154 12302.02 113.47 55402.45 88888.00 2007-06-03 15:18:55.000 154 12301.95 113.45 55402.43 88888.00 2007-06-03 15:18:55.125 154 12301.95 113.47 55402.43 88888.00 2007-06-03 15:18:55.250 154 12301.95 113.38 55402.43 88888.00 2007-06-03 15:18:55.375 154 12301.92 113.38 55402.43 88888.00 2007-06-03 15:18:55.500 154 12301.92 113.42 55402.45 88888.00 2007-06-03 15:18:55.625 154 12301.92 113.40 55402.45 88888.00 2007-06-03 15:18:55.750 154 12302.00 113.47 55402.45 88888.00 2007-06-03 15:18:55.875 154 12302.00 113.45 55402.47 88888.00 2007-06-03 15:18:56.000 154 12301.88 113.40 55402.45 88888.00 2007-06-03 15:18:56.125 154 12301.85 113.40 55402.50 88888.00 2007-06-03 15:18:56.250 154 12301.85 113.35 55402.47 88888.00 2007-06-03 15:18:56.375 154 12301.88 113.35 55402.47 88888.00 2007-06-03 15:18:56.500 154 12301.90 113.33 55402.47 88888.00 2007-06-03 15:18:56.625 154 12301.88 113.33 55402.43 88888.00 2007-06-03 15:18:56.750 154 12301.92 113.33 55402.43 88888.00 2007-06-03 15:18:56.875 154 12301.85 113.25 55402.45 88888.00 2007-06-03 15:18:57.000 154 12301.90 113.28 55402.45 88888.00 2007-06-03 15:18:57.125 154 12301.98 113.35 55402.50 88888.00 2007-06-03 15:18:57.250 154 12302.02 113.38 55402.47 88888.00 2007-06-03 15:18:57.375 154 12301.95 113.35 55402.45 88888.00 2007-06-03 15:18:57.500 154 12301.92 113.35 55402.45 88888.00 2007-06-03 15:18:57.625 154 12301.98 113.33 55402.47 88888.00 2007-06-03 15:18:57.750 154 12302.00 113.35 55402.47 88888.00 2007-06-03 15:18:57.875 154 12301.95 113.28 55402.43 88888.00 2007-06-03 15:18:58.000 154 12301.83 113.22 55402.40 88888.00 2007-06-03 15:18:58.125 154 12301.80 113.30 55402.45 88888.00 2007-06-03 15:18:58.250 154 12301.77 113.38 55402.47 88888.00 2007-06-03 15:18:58.375 154 12301.80 113.35 55402.45 88888.00 2007-06-03 15:18:58.500 154 12301.80 113.30 55402.47 88888.00 2007-06-03 15:18:58.625 154 12301.90 113.30 55402.47 88888.00 2007-06-03 15:18:58.750 154 12301.90 113.28 55402.47 88888.00 2007-06-03 15:18:58.875 154 12301.85 113.25 55402.45 88888.00 2007-06-03 15:18:59.000 154 12301.92 113.30 55402.50 88888.00 2007-06-03 15:18:59.125 154 12301.92 113.25 55402.50 88888.00 2007-06-03 15:18:59.250 154 12301.83 113.17 55402.47 88888.00 2007-06-03 15:18:59.375 154 12301.80 113.17 55402.45 88888.00 2007-06-03 15:18:59.500 154 12301.83 113.20 55402.47 88888.00 2007-06-03 15:18:59.625 154 12301.85 113.17 55402.50 88888.00 2007-06-03 15:18:59.750 154 12301.88 113.20 55402.50 88888.00 2007-06-03 15:18:59.875 154 12301.88 113.25 55402.47 88888.00 2007-06-03 15:19:00.000 154 12301.92 113.25 55402.47 88888.00 2007-06-03 15:19:00.125 154 12301.95 113.22 55402.47 88888.00 2007-06-03 15:19:00.250 154 12301.95 113.20 55402.50 88888.00 2007-06-03 15:19:00.375 154 12301.95 113.17 55402.50 88888.00 2007-06-03 15:19:00.500 154 12301.88 113.12 55402.50 88888.00 2007-06-03 15:19:00.625 154 12301.85 113.17 55402.53 88888.00 2007-06-03 15:19:00.750 154 12301.88 113.20 55402.53 88888.00 2007-06-03 15:19:00.875 154 12301.88 113.17 55402.50 88888.00 2007-06-03 15:19:01.000 154 12301.90 113.17 55402.47 88888.00 2007-06-03 15:19:01.125 154 12301.88 113.15 55402.50 88888.00 2007-06-03 15:19:01.250 154 12301.88 113.20 55402.53 88888.00 2007-06-03 15:19:01.375 154 12301.95 113.22 55402.53 88888.00 2007-06-03 15:19:01.500 154 12302.00 113.12 55402.50 88888.00 2007-06-03 15:19:01.625 154 12301.92 113.12 55402.47 88888.00 2007-06-03 15:19:01.750 154 12301.90 113.12 55402.50 88888.00 2007-06-03 15:19:01.875 154 12301.88 113.12 55402.53 88888.00 2007-06-03 15:19:02.000 154 12301.88 113.15 55402.53 88888.00 2007-06-03 15:19:02.125 154 12301.83 113.10 55402.50 88888.00 2007-06-03 15:19:02.250 154 12301.83 113.10 55402.47 88888.00 2007-06-03 15:19:02.375 154 12301.85 113.10 55402.47 88888.00 2007-06-03 15:19:02.500 154 12301.83 113.08 55402.47 88888.00 2007-06-03 15:19:02.625 154 12301.83 113.10 55402.50 88888.00 2007-06-03 15:19:02.750 154 12301.80 113.10 55402.53 88888.00 2007-06-03 15:19:02.875 154 12301.88 113.12 55402.50 88888.00 2007-06-03 15:19:03.000 154 12301.92 113.12 55402.50 88888.00 2007-06-03 15:19:03.125 154 12301.98 113.12 55402.50 88888.00 2007-06-03 15:19:03.250 154 12301.92 113.08 55402.50 88888.00 2007-06-03 15:19:03.375 154 12301.90 113.05 55402.50 88888.00 2007-06-03 15:19:03.500 154 12301.90 113.05 55402.53 88888.00 2007-06-03 15:19:03.625 154 12301.88 113.10 55402.55 88888.00 2007-06-03 15:19:03.750 154 12301.77 113.10 55402.50 88888.00 2007-06-03 15:19:03.875 154 12301.77 113.12 55402.50 88888.00 2007-06-03 15:19:04.000 154 12301.73 113.03 55402.45 88888.00 2007-06-03 15:19:04.125 154 12301.67 112.97 55402.45 88888.00 2007-06-03 15:19:04.250 154 12301.75 113.03 55402.47 88888.00 2007-06-03 15:19:04.375 154 12301.90 113.10 55402.50 88888.00 2007-06-03 15:19:04.500 154 12302.10 113.15 55402.53 88888.00 2007-06-03 15:19:04.625 154 12302.05 113.12 55402.55 88888.00 2007-06-03 15:19:04.750 154 12302.00 113.10 55402.53 88888.00 2007-06-03 15:19:04.875 154 12301.92 113.03 55402.53 88888.00 2007-06-03 15:19:05.000 154 12301.88 112.97 55402.47 88888.00 2007-06-03 15:19:05.125 154 12301.90 112.97 55402.50 88888.00 2007-06-03 15:19:05.250 154 12301.92 112.95 55402.50 88888.00 2007-06-03 15:19:05.375 154 12301.88 112.95 55402.45 88888.00 2007-06-03 15:19:05.500 154 12301.92 113.08 55402.50 88888.00 2007-06-03 15:19:05.625 154 12301.95 113.10 55402.55 88888.00 2007-06-03 15:19:05.750 154 12301.92 113.08 55402.50 88888.00 2007-06-03 15:19:05.875 154 12301.92 113.08 55402.50 88888.00 2007-06-03 15:19:06.000 154 12301.88 113.03 55402.47 88888.00 2007-06-03 15:19:06.125 154 12301.85 113.03 55402.50 88888.00 2007-06-03 15:19:06.250 154 12301.88 113.03 55402.55 88888.00 2007-06-03 15:19:06.375 154 12301.90 113.00 55402.55 88888.00 2007-06-03 15:19:06.500 154 12301.90 113.03 55402.53 88888.00 2007-06-03 15:19:06.625 154 12301.95 113.08 55402.50 88888.00 2007-06-03 15:19:06.750 154 12302.00 113.05 55402.53 88888.00 2007-06-03 15:19:06.875 154 12302.00 112.97 55402.53 88888.00 2007-06-03 15:19:07.000 154 12302.02 113.03 55402.57 88888.00 2007-06-03 15:19:07.125 154 12302.00 112.97 55402.55 88888.00 2007-06-03 15:19:07.250 154 12301.90 112.92 55402.47 88888.00 2007-06-03 15:19:07.375 154 12301.95 112.97 55402.50 88888.00 2007-06-03 15:19:07.500 154 12301.98 113.03 55402.53 88888.00 2007-06-03 15:19:07.625 154 12302.00 112.95 55402.50 88888.00 2007-06-03 15:19:07.750 154 12302.00 112.92 55402.50 88888.00 2007-06-03 15:19:07.875 154 12302.02 113.00 55402.53 88888.00 2007-06-03 15:19:08.000 154 12302.00 113.03 55402.53 88888.00 2007-06-03 15:19:08.125 154 12302.00 112.95 55402.50 88888.00 2007-06-03 15:19:08.250 154 12302.00 112.90 55402.53 88888.00 2007-06-03 15:19:08.375 154 12302.00 112.95 55402.53 88888.00 2007-06-03 15:19:08.500 154 12301.92 112.95 55402.50 88888.00 2007-06-03 15:19:08.625 154 12301.95 112.97 55402.50 88888.00 2007-06-03 15:19:08.750 154 12301.98 112.97 55402.50 88888.00 2007-06-03 15:19:08.875 154 12302.00 112.97 55402.50 88888.00 2007-06-03 15:19:09.000 154 12302.00 112.95 55402.50 88888.00 2007-06-03 15:19:09.125 154 12301.98 112.92 55402.53 88888.00 2007-06-03 15:19:09.250 154 12302.02 112.97 55402.55 88888.00 2007-06-03 15:19:09.375 154 12302.02 113.00 55402.53 88888.00 2007-06-03 15:19:09.500 154 12302.05 112.97 55402.50 88888.00 2007-06-03 15:19:09.625 154 12302.08 112.97 55402.50 88888.00 2007-06-03 15:19:09.750 154 12302.02 112.95 55402.50 88888.00 2007-06-03 15:19:09.875 154 12301.98 112.92 55402.47 88888.00 2007-06-03 15:19:10.000 154 12302.05 112.97 55402.50 88888.00 2007-06-03 15:19:10.125 154 12302.05 113.00 55402.50 88888.00 2007-06-03 15:19:10.250 154 12302.00 113.00 55402.50 88888.00 2007-06-03 15:19:10.375 154 12302.00 113.00 55402.50 88888.00 2007-06-03 15:19:10.500 154 12302.02 113.03 55402.50 88888.00 2007-06-03 15:19:10.625 154 12302.02 112.97 55402.47 88888.00 2007-06-03 15:19:10.750 154 12302.02 112.92 55402.47 88888.00 2007-06-03 15:19:10.875 154 12301.92 112.95 55402.47 88888.00 2007-06-03 15:19:11.000 154 12301.95 113.00 55402.50 88888.00 2007-06-03 15:19:11.125 154 12302.02 113.08 55402.53 88888.00 2007-06-03 15:19:11.250 154 12302.08 113.00 55402.50 88888.00 2007-06-03 15:19:11.375 154 12302.05 112.97 55402.47 88888.00 2007-06-03 15:19:11.500 154 12302.02 112.97 55402.53 88888.00 2007-06-03 15:19:11.625 154 12301.98 112.95 55402.50 88888.00 2007-06-03 15:19:11.750 154 12301.92 112.97 55402.50 88888.00 2007-06-03 15:19:11.875 154 12301.95 113.00 55402.47 88888.00 2007-06-03 15:19:12.000 154 12302.02 113.03 55402.47 88888.00 2007-06-03 15:19:12.125 154 12302.08 113.03 55402.50 88888.00 2007-06-03 15:19:12.250 154 12302.10 113.03 55402.50 88888.00 2007-06-03 15:19:12.375 154 12302.17 113.05 55402.50 88888.00 2007-06-03 15:19:12.500 154 12302.12 113.00 55402.50 88888.00 2007-06-03 15:19:12.625 154 12302.10 113.05 55402.47 88888.00 2007-06-03 15:19:12.750 154 12302.12 113.05 55402.47 88888.00 2007-06-03 15:19:12.875 154 12302.15 113.03 55402.50 88888.00 2007-06-03 15:19:13.000 154 12302.08 112.97 55402.53 88888.00 2007-06-03 15:19:13.125 154 12302.05 113.03 55402.55 88888.00 2007-06-03 15:19:13.250 154 12301.98 112.95 55402.53 88888.00 2007-06-03 15:19:13.375 154 12302.05 112.97 55402.50 88888.00 2007-06-03 15:19:13.500 154 12302.10 113.08 55402.53 88888.00 2007-06-03 15:19:13.625 154 12302.12 113.10 55402.55 88888.00 2007-06-03 15:19:13.750 154 12302.05 112.97 55402.50 88888.00 2007-06-03 15:19:13.875 154 12302.00 112.92 55402.50 88888.00 2007-06-03 15:19:14.000 154 12302.08 112.95 55402.47 88888.00 2007-06-03 15:19:14.125 154 12302.05 112.97 55402.45 88888.00 2007-06-03 15:19:14.250 154 12302.02 112.97 55402.47 88888.00 2007-06-03 15:19:14.375 154 12302.10 113.05 55402.50 88888.00 2007-06-03 15:19:14.500 154 12302.10 113.08 55402.50 88888.00 2007-06-03 15:19:14.625 154 12302.10 113.03 55402.53 88888.00 2007-06-03 15:19:14.750 154 12302.17 113.00 55402.50 88888.00 2007-06-03 15:19:14.875 154 12302.12 113.05 55402.50 88888.00 2007-06-03 15:19:15.000 154 12302.10 113.10 55402.50 88888.00 2007-06-03 15:19:15.125 154 12302.10 113.08 55402.53 88888.00 2007-06-03 15:19:15.250 154 12302.12 113.05 55402.53 88888.00 2007-06-03 15:19:15.375 154 12302.10 113.03 55402.53 88888.00 2007-06-03 15:19:15.500 154 12302.10 113.08 55402.50 88888.00 2007-06-03 15:19:15.625 154 12302.10 113.15 55402.53 88888.00 2007-06-03 15:19:15.750 154 12302.12 113.17 55402.57 88888.00 2007-06-03 15:19:15.875 154 12302.12 113.15 55402.50 88888.00 2007-06-03 15:19:16.000 154 12302.08 113.10 55402.47 88888.00 2007-06-03 15:19:16.125 154 12302.05 113.08 55402.50 88888.00 2007-06-03 15:19:16.250 154 12302.00 113.03 55402.53 88888.00 2007-06-03 15:19:16.375 154 12301.92 113.05 55402.50 88888.00 2007-06-03 15:19:16.500 154 12301.95 113.10 55402.45 88888.00 2007-06-03 15:19:16.625 154 12302.08 113.12 55402.50 88888.00 2007-06-03 15:19:16.750 154 12302.15 113.17 55402.53 88888.00 2007-06-03 15:19:16.875 154 12302.12 113.12 55402.53 88888.00 2007-06-03 15:19:17.000 154 12302.08 113.12 55402.50 88888.00 2007-06-03 15:19:17.125 154 12302.02 113.17 55402.50 88888.00 2007-06-03 15:19:17.250 154 12302.10 113.17 55402.50 88888.00 2007-06-03 15:19:17.375 154 12302.10 113.08 55402.50 88888.00 2007-06-03 15:19:17.500 154 12302.05 113.08 55402.50 88888.00 2007-06-03 15:19:17.625 154 12302.05 113.10 55402.50 88888.00 2007-06-03 15:19:17.750 154 12302.08 113.12 55402.55 88888.00 2007-06-03 15:19:17.875 154 12302.08 113.15 55402.55 88888.00 2007-06-03 15:19:18.000 154 12302.02 113.10 55402.53 88888.00 2007-06-03 15:19:18.125 154 12302.00 113.08 55402.53 88888.00 2007-06-03 15:19:18.250 154 12302.00 113.12 55402.53 88888.00 2007-06-03 15:19:18.375 154 12301.98 113.10 55402.50 88888.00 2007-06-03 15:19:18.500 154 12301.98 113.12 55402.50 88888.00 2007-06-03 15:19:18.625 154 12301.98 113.12 55402.50 88888.00 2007-06-03 15:19:18.750 154 12302.05 113.15 55402.53 88888.00 2007-06-03 15:19:18.875 154 12302.02 113.12 55402.53 88888.00 2007-06-03 15:19:19.000 154 12302.02 113.10 55402.53 88888.00 2007-06-03 15:19:19.125 154 12302.00 113.15 55402.53 88888.00 2007-06-03 15:19:19.250 154 12301.95 113.20 55402.50 88888.00 2007-06-03 15:19:19.375 154 12302.00 113.20 55402.53 88888.00 2007-06-03 15:19:19.500 154 12302.05 113.17 55402.53 88888.00 2007-06-03 15:19:19.625 154 12302.00 113.12 55402.50 88888.00 2007-06-03 15:19:19.750 154 12302.00 113.12 55402.53 88888.00 2007-06-03 15:19:19.875 154 12302.05 113.17 55402.53 88888.00 2007-06-03 15:19:20.000 154 12302.00 113.17 55402.47 88888.00 2007-06-03 15:19:20.125 154 12302.02 113.20 55402.47 88888.00 2007-06-03 15:19:20.250 154 12302.08 113.20 55402.53 88888.00 2007-06-03 15:19:20.375 154 12302.02 113.20 55402.53 88888.00 2007-06-03 15:19:20.500 154 12302.00 113.20 55402.53 88888.00 2007-06-03 15:19:20.625 154 12302.02 113.20 55402.50 88888.00 2007-06-03 15:19:20.750 154 12302.05 113.17 55402.50 88888.00 2007-06-03 15:19:20.875 154 12302.02 113.25 55402.50 88888.00 2007-06-03 15:19:21.000 154 12301.95 113.20 55402.50 88888.00 2007-06-03 15:19:21.125 154 12301.98 113.22 55402.50 88888.00 2007-06-03 15:19:21.250 154 12302.00 113.22 55402.53 88888.00 2007-06-03 15:19:21.375 154 12301.98 113.15 55402.50 88888.00 2007-06-03 15:19:21.500 154 12301.95 113.15 55402.47 88888.00 2007-06-03 15:19:21.625 154 12302.00 113.22 55402.47 88888.00 2007-06-03 15:19:21.750 154 12302.05 113.25 55402.47 88888.00 2007-06-03 15:19:21.875 154 12302.05 113.25 55402.53 88888.00 2007-06-03 15:19:22.000 154 12302.00 113.20 55402.50 88888.00 2007-06-03 15:19:22.125 154 12301.88 113.20 55402.50 88888.00 2007-06-03 15:19:22.250 154 12301.92 113.25 55402.50 88888.00 2007-06-03 15:19:22.375 154 12301.98 113.25 55402.50 88888.00 2007-06-03 15:19:22.500 154 12302.02 113.17 55402.55 88888.00 2007-06-03 15:19:22.625 154 12301.95 113.12 55402.55 88888.00 2007-06-03 15:19:22.750 154 12301.88 113.17 55402.53 88888.00 2007-06-03 15:19:22.875 154 12301.83 113.25 55402.55 88888.00 2007-06-03 15:19:23.000 154 12301.80 113.12 55402.50 88888.00 2007-06-03 15:19:23.125 154 12301.90 113.15 55402.55 88888.00 2007-06-03 15:19:23.250 154 12301.98 113.28 55402.57 88888.00 2007-06-03 15:19:23.375 154 12301.95 113.28 55402.57 88888.00 2007-06-03 15:19:23.500 154 12302.00 113.28 55402.55 88888.00 2007-06-03 15:19:23.625 154 12302.05 113.28 55402.55 88888.00 2007-06-03 15:19:23.750 154 12302.05 113.20 55402.53 88888.00 2007-06-03 15:19:23.875 154 12302.02 113.22 55402.57 88888.00 2007-06-03 15:19:24.000 154 12302.00 113.22 55402.53 88888.00 2007-06-03 15:19:24.125 154 12301.95 113.22 55402.53 88888.00 2007-06-03 15:19:24.250 154 12301.90 113.20 55402.53 88888.00 2007-06-03 15:19:24.375 154 12301.90 113.22 55402.53 88888.00 2007-06-03 15:19:24.500 154 12301.88 113.25 55402.55 88888.00 2007-06-03 15:19:24.625 154 12301.85 113.25 55402.55 88888.00 2007-06-03 15:19:24.750 154 12301.83 113.20 55402.53 88888.00 2007-06-03 15:19:24.875 154 12301.85 113.25 55402.55 88888.00 2007-06-03 15:19:25.000 154 12301.88 113.28 55402.53 88888.00 2007-06-03 15:19:25.125 154 12301.88 113.20 55402.55 88888.00 2007-06-03 15:19:25.250 154 12301.88 113.20 55402.55 88888.00 2007-06-03 15:19:25.375 154 12301.88 113.22 55402.55 88888.00 2007-06-03 15:19:25.500 154 12301.88 113.22 55402.55 88888.00 2007-06-03 15:19:25.625 154 12301.92 113.22 55402.53 88888.00 2007-06-03 15:19:25.750 154 12301.95 113.25 55402.53 88888.00 2007-06-03 15:19:25.875 154 12301.88 113.25 55402.55 88888.00 2007-06-03 15:19:26.000 154 12301.90 113.28 55402.53 88888.00 2007-06-03 15:19:26.125 154 12301.95 113.25 55402.53 88888.00 2007-06-03 15:19:26.250 154 12301.92 113.22 55402.50 88888.00 2007-06-03 15:19:26.375 154 12302.00 113.25 55402.53 88888.00 2007-06-03 15:19:26.500 154 12302.00 113.25 55402.55 88888.00 2007-06-03 15:19:26.625 154 12301.95 113.22 55402.53 88888.00 2007-06-03 15:19:26.750 154 12301.90 113.22 55402.53 88888.00 2007-06-03 15:19:26.875 154 12301.90 113.25 55402.55 88888.00 2007-06-03 15:19:27.000 154 12301.92 113.22 55402.53 88888.00 2007-06-03 15:19:27.125 154 12302.02 113.22 55402.53 88888.00 2007-06-03 15:19:27.250 154 12301.98 113.25 55402.55 88888.00 2007-06-03 15:19:27.375 154 12301.92 113.22 55402.53 88888.00 2007-06-03 15:19:27.500 154 12301.90 113.20 55402.53 88888.00 2007-06-03 15:19:27.625 154 12301.98 113.25 55402.53 88888.00 2007-06-03 15:19:27.750 154 12302.08 113.28 55402.57 88888.00 2007-06-03 15:19:27.875 154 12302.05 113.28 55402.55 88888.00 2007-06-03 15:19:28.000 154 12302.00 113.22 55402.55 88888.00 2007-06-03 15:19:28.125 154 12301.98 113.30 55402.57 88888.00 2007-06-03 15:19:28.250 154 12301.98 113.25 55402.53 88888.00 2007-06-03 15:19:28.375 154 12302.00 113.20 55402.53 88888.00 2007-06-03 15:19:28.500 154 12302.02 113.22 55402.53 88888.00 2007-06-03 15:19:28.625 154 12302.00 113.33 55402.55 88888.00 2007-06-03 15:19:28.750 154 12302.00 113.30 55402.60 88888.00 2007-06-03 15:19:28.875 154 12301.98 113.25 55402.57 88888.00 2007-06-03 15:19:29.000 154 12301.92 113.22 55402.55 88888.00 2007-06-03 15:19:29.125 154 12301.90 113.22 55402.55 88888.00 2007-06-03 15:19:29.250 154 12301.95 113.25 55402.55 88888.00 2007-06-03 15:19:29.375 154 12301.90 113.22 55402.57 88888.00 2007-06-03 15:19:29.500 154 12301.92 113.25 55402.57 88888.00 2007-06-03 15:19:29.625 154 12301.98 113.28 55402.57 88888.00 2007-06-03 15:19:29.750 154 12301.92 113.25 55402.57 88888.00 2007-06-03 15:19:29.875 154 12301.95 113.25 55402.55 88888.00 2007-06-03 15:19:30.000 154 12301.98 113.28 55402.55 88888.00 2007-06-03 15:19:30.125 154 12302.02 113.28 55402.53 88888.00 2007-06-03 15:19:30.250 154 12302.00 113.28 55402.53 88888.00 2007-06-03 15:19:30.375 154 12301.98 113.25 55402.53 88888.00 2007-06-03 15:19:30.500 154 12301.95 113.28 55402.55 88888.00 2007-06-03 15:19:30.625 154 12301.90 113.25 55402.55 88888.00 2007-06-03 15:19:30.750 154 12301.88 113.17 55402.53 88888.00 2007-06-03 15:19:30.875 154 12301.88 113.17 55402.53 88888.00 2007-06-03 15:19:31.000 154 12301.88 113.25 55402.55 88888.00 2007-06-03 15:19:31.125 154 12301.85 113.25 55402.55 88888.00 2007-06-03 15:19:31.250 154 12301.85 113.20 55402.55 88888.00 2007-06-03 15:19:31.375 154 12301.88 113.20 55402.55 88888.00 2007-06-03 15:19:31.500 154 12301.95 113.25 55402.53 88888.00 2007-06-03 15:19:31.625 154 12301.92 113.30 55402.55 88888.00 2007-06-03 15:19:31.750 154 12301.80 113.30 55402.53 88888.00 2007-06-03 15:19:31.875 154 12301.92 113.33 55402.57 88888.00 2007-06-03 15:19:32.000 154 12302.02 113.33 55402.57 88888.00 2007-06-03 15:19:32.125 154 12302.00 113.33 55402.57 88888.00 2007-06-03 15:19:32.250 154 12301.95 113.30 55402.57 88888.00 2007-06-03 15:19:32.375 154 12301.90 113.28 55402.53 88888.00 2007-06-03 15:19:32.500 154 12301.88 113.28 55402.53 88888.00 2007-06-03 15:19:32.625 154 12301.85 113.20 55402.50 88888.00 2007-06-03 15:19:32.750 154 12301.92 113.20 55402.55 88888.00 2007-06-03 15:19:32.875 154 12301.98 113.33 55402.57 88888.00 2007-06-03 15:19:33.000 154 12302.05 113.33 55402.60 88888.00 2007-06-03 15:19:33.125 154 12301.95 113.28 55402.55 88888.00 2007-06-03 15:19:33.250 154 12301.92 113.25 55402.53 88888.00 2007-06-03 15:19:33.375 154 12301.90 113.22 55402.53 88888.00 2007-06-03 15:19:33.500 154 12301.92 113.28 55402.53 88888.00 2007-06-03 15:19:33.625 154 12302.00 113.28 55402.55 88888.00 2007-06-03 15:19:33.750 154 12302.00 113.22 55402.53 88888.00 2007-06-03 15:19:33.875 154 12302.00 113.25 55402.50 88888.00 2007-06-03 15:19:34.000 154 12301.98 113.25 55402.53 88888.00 2007-06-03 15:19:34.125 154 12301.95 113.22 55402.53 88888.00 2007-06-03 15:19:34.250 154 12301.95 113.20 55402.55 88888.00 2007-06-03 15:19:34.375 154 12302.02 113.22 55402.57 88888.00 2007-06-03 15:19:34.500 154 12301.95 113.25 55402.60 88888.00 2007-06-03 15:19:34.625 154 12301.85 113.28 55402.57 88888.00 2007-06-03 15:19:34.750 154 12301.85 113.30 55402.60 88888.00 2007-06-03 15:19:34.875 154 12301.98 113.30 55402.57 88888.00 2007-06-03 15:19:35.000 154 12302.05 113.28 55402.53 88888.00 2007-06-03 15:19:35.125 154 12302.05 113.28 55402.55 88888.00 2007-06-03 15:19:35.250 154 12302.08 113.28 55402.62 88888.00 2007-06-03 15:19:35.375 154 12302.17 113.30 55402.60 88888.00 2007-06-03 15:19:35.500 154 12302.08 113.22 55402.55 88888.00 2007-06-03 15:19:35.625 154 12302.08 113.22 55402.55 88888.00 2007-06-03 15:19:35.750 154 12302.08 113.25 55402.53 88888.00 2007-06-03 15:19:35.875 154 12302.00 113.28 55402.55 88888.00 2007-06-03 15:19:36.000 154 12301.98 113.28 55402.55 88888.00 2007-06-03 15:19:36.125 154 12301.92 113.28 55402.55 88888.00 2007-06-03 15:19:36.250 154 12301.92 113.33 55402.57 88888.00 2007-06-03 15:19:36.375 154 12302.02 113.35 55402.55 88888.00 2007-06-03 15:19:36.500 154 12302.08 113.35 55402.57 88888.00 2007-06-03 15:19:36.625 154 12302.08 113.35 55402.57 88888.00 2007-06-03 15:19:36.750 154 12302.08 113.35 55402.62 88888.00 2007-06-03 15:19:36.875 154 12302.05 113.33 55402.60 88888.00 2007-06-03 15:19:37.000 154 12302.00 113.33 55402.60 88888.00 2007-06-03 15:19:37.125 154 12302.02 113.28 55402.55 88888.00 2007-06-03 15:19:37.250 154 12302.05 113.25 55402.55 88888.00 2007-06-03 15:19:37.375 154 12302.02 113.28 55402.53 88888.00 2007-06-03 15:19:37.500 154 12301.98 113.30 55402.55 88888.00 2007-06-03 15:19:37.625 154 12302.00 113.28 55402.53 88888.00 2007-06-03 15:19:37.750 154 12302.05 113.28 55402.53 88888.00 2007-06-03 15:19:37.875 154 12302.08 113.30 55402.53 88888.00 2007-06-03 15:19:38.000 154 12302.10 113.33 55402.53 88888.00 2007-06-03 15:19:38.125 154 12302.17 113.33 55402.57 88888.00 2007-06-03 15:19:38.250 154 12302.12 113.28 55402.57 88888.00 2007-06-03 15:19:38.375 154 12302.05 113.25 55402.55 88888.00 2007-06-03 15:19:38.500 154 12301.92 113.22 55402.53 88888.00 2007-06-03 15:19:38.625 154 12301.92 113.28 55402.53 88888.00 2007-06-03 15:19:38.750 154 12302.05 113.35 55402.53 88888.00 2007-06-03 15:19:38.875 154 12302.10 113.33 55402.55 88888.00 2007-06-03 15:19:39.000 154 12302.02 113.33 55402.55 88888.00 2007-06-03 15:19:39.125 154 12301.98 113.38 55402.57 88888.00 2007-06-03 15:19:39.250 154 12302.05 113.30 55402.57 88888.00 2007-06-03 15:19:39.375 154 12302.02 113.28 55402.60 88888.00 2007-06-03 15:19:39.500 154 12302.02 113.30 55402.57 88888.00 2007-06-03 15:19:39.625 154 12302.05 113.33 55402.60 88888.00 2007-06-03 15:19:39.750 154 12302.08 113.33 55402.57 88888.00 2007-06-03 15:19:39.875 154 12302.02 113.25 55402.60 88888.00 2007-06-03 15:19:40.000 154 12301.98 113.25 55402.57 88888.00 2007-06-03 15:19:40.125 154 12302.08 113.30 55402.60 88888.00 2007-06-03 15:19:40.250 154 12302.15 113.30 55402.60 88888.00 2007-06-03 15:19:40.375 154 12302.17 113.30 55402.60 88888.00 2007-06-03 15:19:40.500 154 12302.12 113.35 55402.60 88888.00 2007-06-03 15:19:40.625 154 12302.12 113.30 55402.60 88888.00 2007-06-03 15:19:40.750 154 12302.08 113.28 55402.57 88888.00 2007-06-03 15:19:40.875 154 12302.10 113.30 55402.62 88888.00 2007-06-03 15:19:41.000 154 12302.08 113.28 55402.62 88888.00 2007-06-03 15:19:41.125 154 12302.12 113.28 55402.57 88888.00 2007-06-03 15:19:41.250 154 12302.12 113.30 55402.55 88888.00 2007-06-03 15:19:41.375 154 12302.15 113.25 55402.55 88888.00 2007-06-03 15:19:41.500 154 12302.15 113.33 55402.55 88888.00 2007-06-03 15:19:41.625 154 12302.20 113.35 55402.57 88888.00 2007-06-03 15:19:41.750 154 12302.20 113.33 55402.60 88888.00 2007-06-03 15:19:41.875 154 12302.17 113.28 55402.62 88888.00 2007-06-03 15:19:42.000 154 12302.12 113.28 55402.60 88888.00 2007-06-03 15:19:42.125 154 12302.05 113.25 55402.62 88888.00 2007-06-03 15:19:42.250 154 12302.02 113.25 55402.57 88888.00 2007-06-03 15:19:42.375 154 12302.05 113.30 55402.57 88888.00 2007-06-03 15:19:42.500 154 12302.08 113.30 55402.60 88888.00 2007-06-03 15:19:42.625 154 12302.10 113.28 55402.60 88888.00 2007-06-03 15:19:42.750 154 12302.20 113.25 55402.60 88888.00 2007-06-03 15:19:42.875 154 12302.17 113.28 55402.60 88888.00 2007-06-03 15:19:43.000 154 12302.12 113.28 55402.62 88888.00 2007-06-03 15:19:43.125 154 12302.05 113.30 55402.62 88888.00 2007-06-03 15:19:43.250 154 12302.05 113.33 55402.62 88888.00 2007-06-03 15:19:43.375 154 12302.10 113.28 55402.62 88888.00 2007-06-03 15:19:43.500 154 12302.10 113.22 55402.62 88888.00 2007-06-03 15:19:43.625 154 12302.10 113.25 55402.60 88888.00 2007-06-03 15:19:43.750 154 12302.12 113.28 55402.57 88888.00 2007-06-03 15:19:43.875 154 12302.08 113.25 55402.62 88888.00 2007-06-03 15:19:44.000 154 12302.05 113.28 55402.60 88888.00 2007-06-03 15:19:44.125 154 12302.05 113.28 55402.57 88888.00 2007-06-03 15:19:44.250 154 12302.05 113.25 55402.62 88888.00 2007-06-03 15:19:44.375 154 12302.08 113.28 55402.68 88888.00 2007-06-03 15:19:44.500 154 12302.10 113.28 55402.62 88888.00 2007-06-03 15:19:44.625 154 12302.15 113.22 55402.60 88888.00 2007-06-03 15:19:44.750 154 12302.12 113.22 55402.62 88888.00 2007-06-03 15:19:44.875 154 12302.08 113.22 55402.60 88888.00 2007-06-03 15:19:45.000 154 12302.02 113.28 55402.60 88888.00 2007-06-03 15:19:45.125 154 12302.08 113.33 55402.62 88888.00 2007-06-03 15:19:45.250 154 12302.10 113.28 55402.62 88888.00 2007-06-03 15:19:45.375 154 12302.10 113.25 55402.62 88888.00 2007-06-03 15:19:45.500 154 12302.08 113.25 55402.65 88888.00 2007-06-03 15:19:45.625 154 12302.10 113.25 55402.65 88888.00 2007-06-03 15:19:45.750 154 12302.10 113.22 55402.65 88888.00 2007-06-03 15:19:45.875 154 12302.10 113.22 55402.65 88888.00 2007-06-03 15:19:46.000 154 12302.10 113.20 55402.65 88888.00 2007-06-03 15:19:46.125 154 12302.02 113.20 55402.62 88888.00 2007-06-03 15:19:46.250 154 12301.98 113.17 55402.62 88888.00 2007-06-03 15:19:46.375 154 12302.05 113.20 55402.60 88888.00 2007-06-03 15:19:46.500 154 12302.08 113.25 55402.62 88888.00 2007-06-03 15:19:46.625 154 12302.08 113.25 55402.68 88888.00 2007-06-03 15:19:46.750 154 12302.08 113.25 55402.68 88888.00 2007-06-03 15:19:46.875 154 12302.10 113.25 55402.70 88888.00 2007-06-03 15:19:47.000 154 12302.15 113.17 55402.68 88888.00 2007-06-03 15:19:47.125 154 12302.10 113.15 55402.65 88888.00 2007-06-03 15:19:47.250 154 12302.15 113.15 55402.68 88888.00 2007-06-03 15:19:47.375 154 12302.20 113.20 55402.70 88888.00 2007-06-03 15:19:47.500 154 12302.20 113.17 55402.68 88888.00 2007-06-03 15:19:47.625 154 12302.12 113.20 55402.65 88888.00 2007-06-03 15:19:47.750 154 12302.15 113.25 55402.70 88888.00 2007-06-03 15:19:47.875 154 12302.23 113.25 55402.72 88888.00 2007-06-03 15:19:48.000 154 12302.17 113.17 55402.68 88888.00 2007-06-03 15:19:48.125 154 12302.17 113.20 55402.68 88888.00 2007-06-03 15:19:48.250 154 12302.10 113.17 55402.68 88888.00 2007-06-03 15:19:48.375 154 12302.10 113.17 55402.65 88888.00 2007-06-03 15:19:48.500 154 12302.08 113.12 55402.68 88888.00 2007-06-03 15:19:48.625 154 12302.05 113.10 55402.65 88888.00 2007-06-03 15:19:48.750 154 12302.08 113.17 55402.68 88888.00 2007-06-03 15:19:48.875 154 12302.20 113.20 55402.65 88888.00 2007-06-03 15:19:49.000 154 12302.33 113.15 55402.65 88888.00 2007-06-03 15:19:49.125 154 12302.30 113.17 55402.65 88888.00 2007-06-03 15:19:49.250 154 12302.25 113.12 55402.68 88888.00 2007-06-03 15:19:49.375 154 12302.20 113.10 55402.68 88888.00 2007-06-03 15:19:49.500 154 12302.15 113.15 55402.65 88888.00 2007-06-03 15:19:49.625 154 12302.10 113.15 55402.68 88888.00 2007-06-03 15:19:49.750 154 12302.12 113.12 55402.68 88888.00 2007-06-03 15:19:49.875 154 12302.15 113.17 55402.70 88888.00 2007-06-03 15:19:50.000 154 12302.23 113.17 55402.70 88888.00 2007-06-03 15:19:50.125 154 12302.20 113.17 55402.65 88888.00 2007-06-03 15:19:50.250 154 12302.15 113.15 55402.65 88888.00 2007-06-03 15:19:50.375 154 12302.20 113.20 55402.68 88888.00 2007-06-03 15:19:50.500 154 12302.20 113.17 55402.65 88888.00 2007-06-03 15:19:50.625 154 12302.23 113.17 55402.65 88888.00 2007-06-03 15:19:50.750 154 12302.25 113.12 55402.65 88888.00 2007-06-03 15:19:50.875 154 12302.25 113.17 55402.70 88888.00 2007-06-03 15:19:51.000 154 12302.25 113.17 55402.68 88888.00 2007-06-03 15:19:51.125 154 12302.20 113.12 55402.68 88888.00 2007-06-03 15:19:51.250 154 12302.17 113.15 55402.65 88888.00 2007-06-03 15:19:51.375 154 12302.17 113.15 55402.62 88888.00 2007-06-03 15:19:51.500 154 12302.15 113.10 55402.60 88888.00 2007-06-03 15:19:51.625 154 12302.10 113.03 55402.60 88888.00 2007-06-03 15:19:51.750 154 12302.05 113.08 55402.62 88888.00 2007-06-03 15:19:51.875 154 12302.00 113.05 55402.68 88888.00 2007-06-03 15:19:52.000 154 12301.95 113.05 55402.65 88888.00 2007-06-03 15:19:52.125 154 12302.00 113.05 55402.68 88888.00 2007-06-03 15:19:52.250 154 12302.05 113.10 55402.65 88888.00 2007-06-03 15:19:52.375 154 12302.08 113.12 55402.65 88888.00 2007-06-03 15:19:52.500 154 12302.12 113.12 55402.68 88888.00 2007-06-03 15:19:52.625 154 12302.10 113.12 55402.70 88888.00 2007-06-03 15:19:52.750 154 12302.08 113.15 55402.70 88888.00 2007-06-03 15:19:52.875 154 12302.08 113.08 55402.72 88888.00 2007-06-03 15:19:53.000 154 12302.10 113.03 55402.70 88888.00 2007-06-03 15:19:53.125 154 12302.12 113.03 55402.68 88888.00 2007-06-03 15:19:53.250 154 12302.02 113.00 55402.65 88888.00 2007-06-03 15:19:53.375 154 12302.05 113.00 55402.68 88888.00 2007-06-03 15:19:53.500 154 12302.10 112.97 55402.70 88888.00 2007-06-03 15:19:53.625 154 12302.08 113.03 55402.70 88888.00 2007-06-03 15:19:53.750 154 12302.08 113.00 55402.70 88888.00 2007-06-03 15:19:53.875 154 12302.10 112.97 55402.68 88888.00 2007-06-03 15:19:54.000 154 12302.12 113.03 55402.70 88888.00 2007-06-03 15:19:54.125 154 12302.10 113.05 55402.72 88888.00 2007-06-03 15:19:54.250 154 12302.08 113.00 55402.72 88888.00 2007-06-03 15:19:54.375 154 12302.02 113.00 55402.70 88888.00 2007-06-03 15:19:54.500 154 12301.95 113.03 55402.72 88888.00 2007-06-03 15:19:54.625 154 12301.98 113.03 55402.70 88888.00 2007-06-03 15:19:54.750 154 12302.00 113.00 55402.72 88888.00 2007-06-03 15:19:54.875 154 12302.00 112.97 55402.68 88888.00 2007-06-03 15:19:55.000 154 12302.05 112.97 55402.70 88888.00 2007-06-03 15:19:55.125 154 12302.10 113.00 55402.72 88888.00 2007-06-03 15:19:55.250 154 12302.08 113.00 55402.72 88888.00 2007-06-03 15:19:55.375 154 12302.08 113.03 55402.68 88888.00 2007-06-03 15:19:55.500 154 12302.05 113.03 55402.72 88888.00 2007-06-03 15:19:55.625 154 12302.05 113.05 55402.75 88888.00 2007-06-03 15:19:55.750 154 12302.10 113.05 55402.75 88888.00 2007-06-03 15:19:55.875 154 12302.10 112.97 55402.72 88888.00 2007-06-03 15:19:56.000 154 12302.02 112.90 55402.70 88888.00 2007-06-03 15:19:56.125 154 12302.08 112.95 55402.72 88888.00 2007-06-03 15:19:56.250 154 12301.98 112.97 55402.75 88888.00 2007-06-03 15:19:56.375 154 12301.98 113.00 55402.72 88888.00 2007-06-03 15:19:56.500 154 12302.00 112.97 55402.72 88888.00 2007-06-03 15:19:56.625 154 12302.00 112.97 55402.70 88888.00 2007-06-03 15:19:56.750 154 12302.00 112.97 55402.72 88888.00 2007-06-03 15:19:56.875 154 12302.00 112.95 55402.75 88888.00 2007-06-03 15:19:57.000 154 12301.95 112.95 55402.75 88888.00 2007-06-03 15:19:57.125 154 12302.00 112.92 55402.75 88888.00 2007-06-03 15:19:57.250 154 12302.00 112.92 55402.78 88888.00 2007-06-03 15:19:57.375 154 12302.08 112.95 55402.75 88888.00 2007-06-03 15:19:57.500 154 12302.08 112.92 55402.72 88888.00 2007-06-03 15:19:57.625 154 12302.05 112.90 55402.75 88888.00 2007-06-03 15:19:57.750 154 12302.00 112.95 55402.72 88888.00 2007-06-03 15:19:57.875 154 12302.00 112.95 55402.78 88888.00 2007-06-03 15:19:58.000 154 12301.98 112.92 55402.72 88888.00 2007-06-03 15:19:58.125 154 12301.98 113.00 55402.78 88888.00 2007-06-03 15:19:58.250 154 12301.90 112.95 55402.72 88888.00 2007-06-03 15:19:58.375 154 12301.92 112.92 55402.72 88888.00 2007-06-03 15:19:58.500 154 12302.05 113.00 55402.78 88888.00 2007-06-03 15:19:58.625 154 12302.02 112.97 55402.78 88888.00 2007-06-03 15:19:58.750 154 12301.98 112.92 55402.72 88888.00 2007-06-03 15:19:58.875 154 12301.98 112.92 55402.72 88888.00 2007-06-03 15:19:59.000 154 12301.95 112.90 55402.70 88888.00 2007-06-03 15:19:59.125 154 12301.98 112.90 55402.72 88888.00 2007-06-03 15:19:59.250 154 12301.95 112.88 55402.78 88888.00 2007-06-03 15:19:59.375 154 12301.98 112.88 55402.78 88888.00 2007-06-03 15:19:59.500 154 12302.00 112.88 55402.75 88888.00 2007-06-03 15:19:59.625 154 12302.00 112.90 55402.75 88888.00 2007-06-03 15:19:59.750 154 12302.08 112.90 55402.75 88888.00 2007-06-03 15:19:59.875 154 12302.08 112.85 55402.75 88888.00 2007-06-03 15:20:00.000 154 12302.05 112.83 55402.75 88888.00 2007-06-03 15:20:00.125 154 12302.05 112.90 55402.78 88888.00 2007-06-03 15:20:00.250 154 12302.10 112.95 55402.80 88888.00 2007-06-03 15:20:00.375 154 12302.15 112.90 55402.80 88888.00 2007-06-03 15:20:00.500 154 12302.15 112.85 55402.75 88888.00 2007-06-03 15:20:00.625 154 12302.10 112.88 55402.78 88888.00 2007-06-03 15:20:00.750 154 12302.08 112.92 55402.80 88888.00 2007-06-03 15:20:00.875 154 12302.00 112.90 55402.78 88888.00 2007-06-03 15:20:01.000 154 12302.02 112.85 55402.78 88888.00 2007-06-03 15:20:01.125 154 12302.05 112.85 55402.75 88888.00 2007-06-03 15:20:01.250 154 12302.05 112.85 55402.80 88888.00 2007-06-03 15:20:01.375 154 12302.05 112.85 55402.80 88888.00 2007-06-03 15:20:01.500 154 12302.05 112.88 55402.80 88888.00 2007-06-03 15:20:01.625 154 12302.08 112.88 55402.75 88888.00 2007-06-03 15:20:01.750 154 12302.05 112.83 55402.78 88888.00 2007-06-03 15:20:01.875 154 12302.02 112.85 55402.80 88888.00 2007-06-03 15:20:02.000 154 12302.08 112.90 55402.82 88888.00 2007-06-03 15:20:02.125 154 12302.12 112.90 55402.88 88888.00 2007-06-03 15:20:02.250 154 12302.08 112.90 55402.88 88888.00 2007-06-03 15:20:02.375 154 12302.02 112.90 55402.85 88888.00 2007-06-03 15:20:02.500 154 12301.98 112.88 55402.82 88888.00 2007-06-03 15:20:02.625 154 12302.00 112.85 55402.88 88888.00 2007-06-03 15:20:02.750 154 12301.98 112.88 55402.85 88888.00 2007-06-03 15:20:02.875 154 12302.00 112.85 55402.82 88888.00 2007-06-03 15:20:03.000 154 12302.08 112.88 55402.80 88888.00 2007-06-03 15:20:03.125 154 12302.05 112.90 55402.80 88888.00 2007-06-03 15:20:03.250 154 12302.00 112.85 55402.82 88888.00 2007-06-03 15:20:03.375 154 12302.02 112.85 55402.82 88888.00 2007-06-03 15:20:03.500 154 12302.10 112.90 55402.80 88888.00 2007-06-03 15:20:03.625 154 12302.12 112.95 55402.82 88888.00 2007-06-03 15:20:03.750 154 12302.08 112.90 55402.85 88888.00 2007-06-03 15:20:03.875 154 12302.00 112.85 55402.82 88888.00 2007-06-03 15:20:04.000 154 12302.05 112.83 55402.80 88888.00 2007-06-03 15:20:04.125 154 12302.05 112.83 55402.82 88888.00 2007-06-03 15:20:04.250 154 12301.98 112.80 55402.78 88888.00 2007-06-03 15:20:04.375 154 12301.98 112.83 55402.78 88888.00 2007-06-03 15:20:04.500 154 12302.02 112.83 55402.78 88888.00 2007-06-03 15:20:04.625 154 12302.00 112.83 55402.80 88888.00 2007-06-03 15:20:04.750 154 12302.00 112.83 55402.80 88888.00 2007-06-03 15:20:04.875 154 12302.02 112.83 55402.80 88888.00 2007-06-03 15:20:05.000 154 12302.00 112.83 55402.80 88888.00 2007-06-03 15:20:05.125 154 12301.95 112.85 55402.80 88888.00 2007-06-03 15:20:05.250 154 12302.02 112.85 55402.82 88888.00 2007-06-03 15:20:05.375 154 12302.10 112.90 55402.85 88888.00 2007-06-03 15:20:05.500 154 12302.08 112.92 55402.85 88888.00 2007-06-03 15:20:05.625 154 12302.05 112.88 55402.88 88888.00 2007-06-03 15:20:05.750 154 12302.12 112.88 55402.88 88888.00 2007-06-03 15:20:05.875 154 12302.12 112.88 55402.90 88888.00 2007-06-03 15:20:06.000 154 12302.02 112.88 55402.90 88888.00 2007-06-03 15:20:06.125 154 12301.98 112.85 55402.88 88888.00 2007-06-03 15:20:06.250 154 12302.02 112.80 55402.85 88888.00 2007-06-03 15:20:06.375 154 12302.08 112.83 55402.85 88888.00 2007-06-03 15:20:06.500 154 12302.15 112.85 55402.88 88888.00 2007-06-03 15:20:06.625 154 12302.12 112.88 55402.90 88888.00 2007-06-03 15:20:06.750 154 12302.02 112.90 55402.88 88888.00 2007-06-03 15:20:06.875 154 12301.98 112.88 55402.88 88888.00 2007-06-03 15:20:07.000 154 12301.90 112.85 55402.85 88888.00 2007-06-03 15:20:07.125 154 12301.92 112.85 55402.88 88888.00 2007-06-03 15:20:07.250 154 12301.95 112.88 55402.88 88888.00 2007-06-03 15:20:07.375 154 12301.92 112.83 55402.88 88888.00 2007-06-03 15:20:07.500 154 12301.90 112.80 55402.85 88888.00 2007-06-03 15:20:07.625 154 12301.85 112.78 55402.82 88888.00 2007-06-03 15:20:07.750 154 12301.85 112.83 55402.88 88888.00 2007-06-03 15:20:07.875 154 12301.88 112.92 55402.90 88888.00 2007-06-03 15:20:08.000 154 12301.80 112.88 55402.88 88888.00 2007-06-03 15:20:08.125 154 12301.75 112.85 55402.85 88888.00 2007-06-03 15:20:08.250 154 12301.75 112.80 55402.88 88888.00 2007-06-03 15:20:08.375 154 12301.83 112.83 55402.90 88888.00 2007-06-03 15:20:08.500 154 12301.88 112.88 55402.93 88888.00 2007-06-03 15:20:08.625 154 12301.88 112.88 55402.95 88888.00 2007-06-03 15:20:08.750 154 12301.92 112.92 55402.97 88888.00 2007-06-03 15:20:08.875 154 12301.88 112.95 55402.95 88888.00 2007-06-03 15:20:09.000 154 12301.85 112.90 55402.90 88888.00 2007-06-03 15:20:09.125 154 12301.85 112.90 55402.93 88888.00 2007-06-03 15:20:09.250 154 12301.83 112.85 55402.95 88888.00 2007-06-03 15:20:09.375 154 12301.80 112.92 55402.90 88888.00 2007-06-03 15:20:09.500 154 12301.85 112.92 55402.93 88888.00 2007-06-03 15:20:09.625 154 12301.83 112.88 55402.95 88888.00 2007-06-03 15:20:09.750 154 12301.88 112.88 55402.95 88888.00 2007-06-03 15:20:09.875 154 12301.83 112.90 55402.93 88888.00 2007-06-03 15:20:10.000 154 12301.88 112.92 55402.90 88888.00 2007-06-03 15:20:10.125 154 12301.88 112.97 55402.93 88888.00 2007-06-03 15:20:10.250 154 12301.80 112.95 55402.93 88888.00 2007-06-03 15:20:10.375 154 12301.85 112.95 55402.95 88888.00 2007-06-03 15:20:10.500 154 12301.77 112.95 55402.97 88888.00 2007-06-03 15:20:10.625 154 12301.75 112.92 55402.90 88888.00 2007-06-03 15:20:10.750 154 12301.70 112.95 55402.88 88888.00 2007-06-03 15:20:10.875 154 12301.73 112.90 55402.88 88888.00 2007-06-03 15:20:11.000 154 12301.75 112.85 55402.85 88888.00 2007-06-03 15:20:11.125 154 12301.73 112.83 55402.85 88888.00 2007-06-03 15:20:11.250 154 12301.65 112.83 55402.90 88888.00 2007-06-03 15:20:11.375 154 12301.70 112.90 55402.88 88888.00 2007-06-03 15:20:11.500 154 12301.75 112.92 55402.88 88888.00 2007-06-03 15:20:11.625 154 12301.80 112.88 55402.90 88888.00 2007-06-03 15:20:11.750 154 12301.80 112.90 55402.93 88888.00 2007-06-03 15:20:11.875 154 12301.77 112.90 55402.95 88888.00 2007-06-03 15:20:12.000 154 12301.67 112.83 55402.93 88888.00 2007-06-03 15:20:12.125 154 12301.70 112.85 55402.90 88888.00 2007-06-03 15:20:12.250 154 12301.83 112.85 55402.90 88888.00 2007-06-03 15:20:12.375 154 12301.85 112.85 55402.90 88888.00 2007-06-03 15:20:12.500 154 12301.83 112.88 55402.93 88888.00 2007-06-03 15:20:12.625 154 12301.83 112.90 55402.93 88888.00 2007-06-03 15:20:12.750 154 12301.75 112.95 55402.93 88888.00 2007-06-03 15:20:12.875 154 12301.67 112.97 55402.95 88888.00 2007-06-03 15:20:13.000 154 12301.75 112.95 55402.93 88888.00 2007-06-03 15:20:13.125 154 12301.80 112.88 55402.90 88888.00 2007-06-03 15:20:13.250 154 12301.70 112.90 55402.95 88888.00 2007-06-03 15:20:13.375 154 12301.65 112.92 55402.93 88888.00 2007-06-03 15:20:13.500 154 12301.65 112.92 55402.93 88888.00 2007-06-03 15:20:13.625 154 12301.67 112.92 55402.95 88888.00 2007-06-03 15:20:13.750 154 12301.73 112.92 55402.97 88888.00 2007-06-03 15:20:13.875 154 12301.77 112.97 55403.00 88888.00 2007-06-03 15:20:14.000 154 12301.75 113.03 55403.03 88888.00 2007-06-03 15:20:14.125 154 12301.65 112.92 55403.03 88888.00 2007-06-03 15:20:14.250 154 12301.60 112.90 55403.00 88888.00 2007-06-03 15:20:14.375 154 12301.65 112.95 55402.97 88888.00 2007-06-03 15:20:14.500 154 12301.65 113.03 55402.95 88888.00 2007-06-03 15:20:14.625 154 12301.65 113.00 55402.97 88888.00 2007-06-03 15:20:14.750 154 12301.60 112.95 55402.95 88888.00 2007-06-03 15:20:14.875 154 12301.65 112.97 55402.95 88888.00 2007-06-03 15:20:15.000 154 12301.60 112.97 55402.95 88888.00 2007-06-03 15:20:15.125 154 12301.52 113.05 55403.03 88888.00 2007-06-03 15:20:15.250 154 12301.55 113.05 55403.00 88888.00 2007-06-03 15:20:15.375 154 12301.58 113.05 55402.97 88888.00 2007-06-03 15:20:15.500 154 12301.50 112.92 55402.95 88888.00 2007-06-03 15:20:15.625 154 12301.50 112.97 55402.97 88888.00 2007-06-03 15:20:15.750 154 12301.55 113.03 55402.97 88888.00 2007-06-03 15:20:15.875 154 12301.58 113.00 55402.95 88888.00 2007-06-03 15:20:16.000 154 12301.60 112.95 55402.93 88888.00 2007-06-03 15:20:16.125 154 12301.60 113.00 55402.95 88888.00 2007-06-03 15:20:16.250 154 12301.60 112.97 55402.97 88888.00 2007-06-03 15:20:16.375 154 12301.58 112.97 55402.97 88888.00 2007-06-03 15:20:16.500 154 12301.62 112.97 55402.97 88888.00 2007-06-03 15:20:16.625 154 12301.65 113.05 55403.03 88888.00 2007-06-03 15:20:16.750 154 12301.60 113.08 55403.03 88888.00 2007-06-03 15:20:16.875 154 12301.55 113.00 55403.00 88888.00 2007-06-03 15:20:17.000 154 12301.52 112.95 55402.95 88888.00 2007-06-03 15:20:17.125 154 12301.52 112.97 55402.97 88888.00 2007-06-03 15:20:17.250 154 12301.60 113.05 55403.00 88888.00 2007-06-03 15:20:17.375 154 12301.62 113.05 55403.00 88888.00 2007-06-03 15:20:17.500 154 12301.58 113.03 55403.00 88888.00 2007-06-03 15:20:17.625 154 12301.62 113.12 55403.03 88888.00 2007-06-03 15:20:17.750 154 12301.67 113.15 55403.03 88888.00 2007-06-03 15:20:17.875 154 12301.60 113.10 55402.97 88888.00 2007-06-03 15:20:18.000 154 12301.58 113.08 55402.95 88888.00 2007-06-03 15:20:18.125 154 12301.55 113.08 55402.97 88888.00 2007-06-03 15:20:18.250 154 12301.55 113.10 55403.00 88888.00 2007-06-03 15:20:18.375 154 12301.55 113.10 55403.03 88888.00 2007-06-03 15:20:18.500 154 12301.52 113.10 55403.00 88888.00 2007-06-03 15:20:18.625 154 12301.42 113.05 55402.95 88888.00 2007-06-03 15:20:18.750 154 12301.38 113.05 55402.95 88888.00 2007-06-03 15:20:18.875 154 12301.42 113.10 55403.00 88888.00 2007-06-03 15:20:19.000 154 12301.35 113.08 55402.97 88888.00 2007-06-03 15:20:19.125 154 12301.30 113.10 55403.03 88888.00 2007-06-03 15:20:19.250 154 12301.35 113.10 55403.03 88888.00 2007-06-03 15:20:19.375 154 12301.33 113.10 55402.95 88888.00 2007-06-03 15:20:19.500 154 12301.23 113.10 55402.95 88888.00 2007-06-03 15:20:19.625 154 12301.33 113.10 55403.00 88888.00 2007-06-03 15:20:19.750 154 12301.40 113.15 55403.03 88888.00 2007-06-03 15:20:19.875 154 12301.33 113.12 55403.03 88888.00 2007-06-03 15:20:20.000 154 12301.35 113.17 55403.00 88888.00 2007-06-03 15:20:20.125 154 12301.45 113.17 55403.03 88888.00 2007-06-03 15:20:20.250 154 12301.38 113.08 55402.97 88888.00 2007-06-03 15:20:20.375 154 12301.30 113.08 55402.95 88888.00 2007-06-03 15:20:20.500 154 12301.30 113.15 55403.05 88888.00 2007-06-03 15:20:20.625 154 12301.27 113.22 55403.07 88888.00 2007-06-03 15:20:20.750 154 12301.25 113.17 55403.05 88888.00 2007-06-03 15:20:20.875 154 12301.25 113.10 55403.00 88888.00 2007-06-03 15:20:21.000 154 12301.25 113.08 55403.00 88888.00 2007-06-03 15:20:21.125 154 12301.27 113.12 55403.05 88888.00 2007-06-03 15:20:21.250 154 12301.35 113.15 55403.05 88888.00 2007-06-03 15:20:21.375 154 12301.33 113.15 55403.00 88888.00 2007-06-03 15:20:21.500 154 12301.27 113.15 55402.97 88888.00 2007-06-03 15:20:21.625 154 12301.27 113.20 55403.00 88888.00 2007-06-03 15:20:21.750 154 12301.38 113.28 55403.05 88888.00 2007-06-03 15:20:21.875 154 12301.40 113.30 55403.07 88888.00 2007-06-03 15:20:22.000 154 12301.35 113.22 55403.03 88888.00 2007-06-03 15:20:22.125 154 12301.33 113.20 55403.00 88888.00 2007-06-03 15:20:22.250 154 12301.33 113.22 55403.05 88888.00 2007-06-03 15:20:22.375 154 12301.40 113.28 55403.07 88888.00 2007-06-03 15:20:22.500 154 12301.38 113.28 55403.07 88888.00 2007-06-03 15:20:22.625 154 12301.25 113.20 55403.05 88888.00 2007-06-03 15:20:22.750 154 12301.23 113.17 55403.05 88888.00 2007-06-03 15:20:22.875 154 12301.27 113.20 55403.03 88888.00 2007-06-03 15:20:23.000 154 12301.38 113.22 55403.03 88888.00 2007-06-03 15:20:23.125 154 12301.40 113.17 55403.07 88888.00 2007-06-03 15:20:23.250 154 12301.27 113.17 55403.05 88888.00 2007-06-03 15:20:23.375 154 12301.33 113.30 55403.03 88888.00 2007-06-03 15:20:23.500 154 12301.38 113.38 55403.05 88888.00 2007-06-03 15:20:23.625 154 12301.33 113.33 55403.05 88888.00 2007-06-03 15:20:23.750 154 12301.25 113.28 55403.03 88888.00 2007-06-03 15:20:23.875 154 12301.30 113.25 55403.03 88888.00 2007-06-03 15:20:24.000 154 12301.27 113.28 55402.97 88888.00 2007-06-03 15:20:24.125 154 12301.30 113.28 55403.00 88888.00 2007-06-03 15:20:24.250 154 12301.40 113.25 55403.05 88888.00 2007-06-03 15:20:24.375 154 12301.42 113.33 55403.07 88888.00 2007-06-03 15:20:24.500 154 12301.38 113.38 55403.07 88888.00 2007-06-03 15:20:24.625 154 12301.40 113.40 55403.10 88888.00 2007-06-03 15:20:24.750 154 12301.38 113.42 55403.10 88888.00 2007-06-03 15:20:24.875 154 12301.38 113.40 55403.10 88888.00 2007-06-03 15:20:25.000 154 12301.35 113.40 55403.07 88888.00 2007-06-03 15:20:25.125 154 12301.33 113.38 55403.07 88888.00 2007-06-03 15:20:25.250 154 12301.27 113.33 55403.07 88888.00 2007-06-03 15:20:25.375 154 12301.33 113.30 55403.05 88888.00 2007-06-03 15:20:25.500 154 12301.38 113.38 55403.07 88888.00 2007-06-03 15:20:25.625 154 12301.30 113.35 55403.03 88888.00 2007-06-03 15:20:25.750 154 12301.27 113.35 55403.00 88888.00 2007-06-03 15:20:25.875 154 12301.30 113.33 55403.03 88888.00 2007-06-03 15:20:26.000 154 12301.30 113.33 55403.03 88888.00 2007-06-03 15:20:26.125 154 12301.30 113.30 55403.05 88888.00 2007-06-03 15:20:26.250 154 12301.23 113.33 55403.00 88888.00 2007-06-03 15:20:26.375 154 12301.20 113.33 55403.00 88888.00 2007-06-03 15:20:26.500 154 12301.25 113.38 55402.97 88888.00 2007-06-03 15:20:26.625 154 12301.30 113.42 55403.00 88888.00 2007-06-03 15:20:26.750 154 12301.27 113.40 55403.03 88888.00 2007-06-03 15:20:26.875 154 12301.27 113.38 55403.00 88888.00 2007-06-03 15:20:27.000 154 12301.25 113.40 55403.03 88888.00 2007-06-03 15:20:27.125 154 12301.23 113.35 55403.00 88888.00 2007-06-03 15:20:27.250 154 12301.30 113.35 55403.03 88888.00 2007-06-03 15:20:27.375 154 12301.30 113.38 55403.03 88888.00 2007-06-03 15:20:27.500 154 12301.27 113.38 55403.00 88888.00 2007-06-03 15:20:27.625 154 12301.25 113.35 55403.03 88888.00 2007-06-03 15:20:27.750 154 12301.25 113.40 55403.00 88888.00 2007-06-03 15:20:27.875 154 12301.27 113.40 55403.00 88888.00 2007-06-03 15:20:28.000 154 12301.30 113.42 55403.00 88888.00 2007-06-03 15:20:28.125 154 12301.35 113.45 55403.03 88888.00 2007-06-03 15:20:28.250 154 12301.33 113.42 55403.05 88888.00 2007-06-03 15:20:28.375 154 12301.27 113.42 55403.03 88888.00 2007-06-03 15:20:28.500 154 12301.27 113.42 55403.03 88888.00 2007-06-03 15:20:28.625 154 12301.30 113.45 55403.05 88888.00 2007-06-03 15:20:28.750 154 12301.33 113.47 55403.07 88888.00 2007-06-03 15:20:28.875 154 12301.23 113.38 55403.07 88888.00 2007-06-03 15:20:29.000 154 12301.15 113.38 55403.07 88888.00 2007-06-03 15:20:29.125 154 12301.17 113.40 55403.10 88888.00 2007-06-03 15:20:29.250 154 12301.17 113.35 55403.10 88888.00 2007-06-03 15:20:29.375 154 12301.20 113.33 55403.10 88888.00 2007-06-03 15:20:29.500 154 12301.23 113.35 55403.07 88888.00 2007-06-03 15:20:29.625 154 12301.25 113.42 55403.07 88888.00 2007-06-03 15:20:29.750 154 12301.25 113.42 55403.05 88888.00 2007-06-03 15:20:29.875 154 12301.23 113.42 55403.10 88888.00 2007-06-03 15:20:30.000 154 12301.23 113.42 55403.10 88888.00 2007-06-03 15:20:30.125 154 12301.23 113.40 55403.07 88888.00 2007-06-03 15:20:30.250 154 12301.17 113.38 55403.07 88888.00 2007-06-03 15:20:30.375 154 12301.12 113.40 55403.10 88888.00 2007-06-03 15:20:30.500 154 12301.23 113.45 55403.12 88888.00 2007-06-03 15:20:30.625 154 12301.23 113.40 55403.10 88888.00 2007-06-03 15:20:30.750 154 12301.17 113.40 55403.07 88888.00 2007-06-03 15:20:30.875 154 12301.17 113.42 55403.12 88888.00 2007-06-03 15:20:31.000 154 12301.20 113.38 55403.10 88888.00 2007-06-03 15:20:31.125 154 12301.23 113.30 55403.05 88888.00 2007-06-03 15:20:31.250 154 12301.20 113.38 55403.07 88888.00 2007-06-03 15:20:31.375 154 12301.27 113.45 55403.10 88888.00 2007-06-03 15:20:31.500 154 12301.27 113.42 55403.10 88888.00 2007-06-03 15:20:31.625 154 12301.27 113.40 55403.10 88888.00 2007-06-03 15:20:31.750 154 12301.23 113.38 55403.10 88888.00 2007-06-03 15:20:31.875 154 12301.17 113.42 55403.07 88888.00 2007-06-03 15:20:32.000 154 12301.17 113.42 55403.10 88888.00 2007-06-03 15:20:32.125 154 12301.10 113.35 55403.07 88888.00 2007-06-03 15:20:32.250 154 12301.12 113.40 55403.10 88888.00 2007-06-03 15:20:32.375 154 12301.15 113.40 55403.07 88888.00 2007-06-03 15:20:32.500 154 12301.15 113.40 55403.10 88888.00 2007-06-03 15:20:32.625 154 12301.25 113.42 55403.10 88888.00 2007-06-03 15:20:32.750 154 12301.23 113.42 55403.10 88888.00 2007-06-03 15:20:32.875 154 12301.10 113.38 55403.10 88888.00 2007-06-03 15:20:33.000 154 12301.08 113.42 55403.10 88888.00 2007-06-03 15:20:33.125 154 12301.10 113.42 55403.12 88888.00 2007-06-03 15:20:33.250 154 12301.15 113.35 55403.12 88888.00 2007-06-03 15:20:33.375 154 12301.23 113.35 55403.12 88888.00 2007-06-03 15:20:33.500 154 12301.23 113.38 55403.15 88888.00 2007-06-03 15:20:33.625 154 12301.10 113.35 55403.10 88888.00 2007-06-03 15:20:33.750 154 12301.05 113.38 55403.10 88888.00 2007-06-03 15:20:33.875 154 12301.08 113.40 55403.10 88888.00 2007-06-03 15:20:34.000 154 12301.08 113.38 55403.10 88888.00 2007-06-03 15:20:34.125 154 12301.02 113.35 55403.07 88888.00 2007-06-03 15:20:34.250 154 12301.02 113.35 55403.12 88888.00 2007-06-03 15:20:34.375 154 12301.10 113.40 55403.15 88888.00 2007-06-03 15:20:34.500 154 12301.15 113.45 55403.15 88888.00 2007-06-03 15:20:34.625 154 12301.23 113.42 55403.12 88888.00 2007-06-03 15:20:34.750 154 12301.17 113.33 55403.15 88888.00 2007-06-03 15:20:34.875 154 12301.15 113.38 55403.10 88888.00 2007-06-03 15:20:35.000 154 12301.20 113.42 55403.12 88888.00 2007-06-03 15:20:35.125 154 12301.20 113.45 55403.15 88888.00 2007-06-03 15:20:35.250 154 12301.15 113.38 55403.10 88888.00 2007-06-03 15:20:35.375 154 12301.15 113.33 55403.10 88888.00 2007-06-03 15:20:35.500 154 12301.15 113.40 55403.12 88888.00 2007-06-03 15:20:35.625 154 12301.15 113.35 55403.12 88888.00 2007-06-03 15:20:35.750 154 12301.05 113.33 55403.07 88888.00 2007-06-03 15:20:35.875 154 12301.05 113.35 55403.12 88888.00 2007-06-03 15:20:36.000 154 12301.12 113.35 55403.07 88888.00 2007-06-03 15:20:36.125 154 12301.17 113.28 55403.10 88888.00 2007-06-03 15:20:36.250 154 12301.08 113.30 55403.12 88888.00 2007-06-03 15:20:36.375 154 12301.08 113.28 55403.10 88888.00 2007-06-03 15:20:36.500 154 12301.05 113.28 55403.12 88888.00 2007-06-03 15:20:36.625 154 12301.08 113.30 55403.15 88888.00 2007-06-03 15:20:36.750 154 12301.15 113.30 55403.18 88888.00 2007-06-03 15:20:36.875 154 12301.15 113.30 55403.18 88888.00 2007-06-03 15:20:37.000 154 12301.17 113.35 55403.15 88888.00 2007-06-03 15:20:37.125 154 12301.25 113.33 55403.18 88888.00 2007-06-03 15:20:37.250 154 12301.20 113.28 55403.15 88888.00 2007-06-03 15:20:37.375 154 12301.12 113.25 55403.15 88888.00 2007-06-03 15:20:37.500 154 12301.10 113.25 55403.15 88888.00 2007-06-03 15:20:37.625 154 12301.12 113.28 55403.18 88888.00 2007-06-03 15:20:37.750 154 12301.12 113.30 55403.18 88888.00 2007-06-03 15:20:37.875 154 12301.10 113.28 55403.20 88888.00 2007-06-03 15:20:38.000 154 12301.10 113.30 55403.20 88888.00 2007-06-03 15:20:38.125 154 12301.00 113.25 55403.18 88888.00 2007-06-03 15:20:38.250 154 12301.00 113.22 55403.15 88888.00 2007-06-03 15:20:38.375 154 12301.12 113.28 55403.20 88888.00 2007-06-03 15:20:38.500 154 12301.02 113.30 55403.18 88888.00 2007-06-03 15:20:38.625 154 12301.00 113.22 55403.12 88888.00 2007-06-03 15:20:38.750 154 12301.02 113.25 55403.15 88888.00 2007-06-03 15:20:38.875 154 12301.00 113.28 55403.18 88888.00 2007-06-03 15:20:39.000 154 12300.95 113.33 55403.18 88888.00 2007-06-03 15:20:39.125 154 12300.95 113.28 55403.15 88888.00 2007-06-03 15:20:39.250 154 12300.95 113.22 55403.18 88888.00 2007-06-03 15:20:39.375 154 12301.05 113.25 55403.18 88888.00 2007-06-03 15:20:39.500 154 12301.08 113.20 55403.20 88888.00 2007-06-03 15:20:39.625 154 12301.05 113.22 55403.20 88888.00 2007-06-03 15:20:39.750 154 12301.05 113.25 55403.18 88888.00 2007-06-03 15:20:39.875 154 12301.10 113.22 55403.20 88888.00 2007-06-03 15:20:40.000 154 12301.10 113.22 55403.20 88888.00 2007-06-03 15:20:40.125 154 12301.12 113.25 55403.22 88888.00 2007-06-03 15:20:40.250 154 12301.02 113.17 55403.22 88888.00 2007-06-03 15:20:40.375 154 12301.02 113.17 55403.18 88888.00 2007-06-03 15:20:40.500 154 12301.05 113.15 55403.18 88888.00 2007-06-03 15:20:40.625 154 12301.08 113.20 55403.20 88888.00 2007-06-03 15:20:40.750 154 12301.10 113.25 55403.20 88888.00 2007-06-03 15:20:40.875 154 12301.12 113.20 55403.20 88888.00 2007-06-03 15:20:41.000 154 12301.00 113.15 55403.18 88888.00 2007-06-03 15:20:41.125 154 12301.00 113.17 55403.18 88888.00 2007-06-03 15:20:41.250 154 12301.05 113.12 55403.18 88888.00 2007-06-03 15:20:41.375 154 12301.15 113.15 55403.18 88888.00 2007-06-03 15:20:41.500 154 12301.15 113.17 55403.20 88888.00 2007-06-03 15:20:41.625 154 12301.05 113.10 55403.20 88888.00 2007-06-03 15:20:41.750 154 12300.95 113.00 55403.15 88888.00 2007-06-03 15:20:41.875 154 12301.00 113.03 55403.15 88888.00 2007-06-03 15:20:42.000 154 12301.10 113.10 55403.20 88888.00 2007-06-03 15:20:42.125 154 12301.17 113.17 55403.25 88888.00 2007-06-03 15:20:42.250 154 12301.15 113.12 55403.20 88888.00 2007-06-03 15:20:42.375 154 12301.05 113.00 55403.18 88888.00 2007-06-03 15:20:42.500 154 12300.98 112.97 55403.15 88888.00 2007-06-03 15:20:42.625 154 12301.00 113.03 55403.18 88888.00 2007-06-03 15:20:42.750 154 12300.98 113.08 55403.20 88888.00 2007-06-03 15:20:42.875 154 12301.00 113.08 55403.22 88888.00 2007-06-03 15:20:43.000 154 12301.10 113.12 55403.20 88888.00 2007-06-03 15:20:43.125 154 12301.17 113.10 55403.20 88888.00 2007-06-03 15:20:43.250 154 12301.10 113.00 55403.22 88888.00 2007-06-03 15:20:43.375 154 12301.05 112.97 55403.22 88888.00 2007-06-03 15:20:43.500 154 12301.05 113.03 55403.18 88888.00 2007-06-03 15:20:43.625 154 12300.98 113.00 55403.18 88888.00 2007-06-03 15:20:43.750 154 12301.00 113.00 55403.18 88888.00 2007-06-03 15:20:43.875 154 12301.02 113.03 55403.20 88888.00 2007-06-03 15:20:44.000 154 12301.00 113.08 55403.22 88888.00 2007-06-03 15:20:44.125 154 12300.98 113.05 55403.22 88888.00 2007-06-03 15:20:44.250 154 12301.00 113.03 55403.22 88888.00 2007-06-03 15:20:44.375 154 12300.98 113.00 55403.28 88888.00 2007-06-03 15:20:44.500 154 12300.92 113.03 55403.30 88888.00 2007-06-03 15:20:44.625 154 12300.88 113.05 55403.25 88888.00 2007-06-03 15:20:44.750 154 12300.90 113.08 55403.25 88888.00 2007-06-03 15:20:44.875 154 12300.98 113.05 55403.22 88888.00 2007-06-03 15:20:45.000 154 12300.98 113.00 55403.25 88888.00 2007-06-03 15:20:45.125 154 12300.98 112.95 55403.25 88888.00 2007-06-03 15:20:45.250 154 12300.90 112.97 55403.22 88888.00 2007-06-03 15:20:45.375 154 12300.90 112.97 55403.18 88888.00 2007-06-03 15:20:45.500 154 12300.90 112.97 55403.20 88888.00 2007-06-03 15:20:45.625 154 12300.88 113.03 55403.22 88888.00 2007-06-03 15:20:45.750 154 12300.88 113.05 55403.22 88888.00 2007-06-03 15:20:45.875 154 12300.85 112.92 55403.22 88888.00 2007-06-03 15:20:46.000 154 12300.85 112.95 55403.22 88888.00 2007-06-03 15:20:46.125 154 12300.90 112.97 55403.25 88888.00 2007-06-03 15:20:46.250 154 12300.88 112.95 55403.22 88888.00 2007-06-03 15:20:46.375 154 12300.90 112.92 55403.20 88888.00 2007-06-03 15:20:46.500 154 12300.90 112.92 55403.25 88888.00 2007-06-03 15:20:46.625 154 12300.88 112.92 55403.20 88888.00 2007-06-03 15:20:46.750 154 12300.90 112.97 55403.20 88888.00 2007-06-03 15:20:46.875 154 12300.95 113.00 55403.22 88888.00 2007-06-03 15:20:47.000 154 12301.00 112.97 55403.22 88888.00 2007-06-03 15:20:47.125 154 12301.00 112.90 55403.22 88888.00 2007-06-03 15:20:47.250 154 12300.92 112.92 55403.22 88888.00 2007-06-03 15:20:47.375 154 12300.95 112.97 55403.25 88888.00 2007-06-03 15:20:47.500 154 12300.90 112.92 55403.22 88888.00 2007-06-03 15:20:47.625 154 12300.88 112.85 55403.20 88888.00 2007-06-03 15:20:47.750 154 12300.90 112.85 55403.20 88888.00 2007-06-03 15:20:47.875 154 12300.95 112.90 55403.25 88888.00 2007-06-03 15:20:48.000 154 12300.90 112.90 55403.25 88888.00 2007-06-03 15:20:48.125 154 12300.88 112.90 55403.25 88888.00 2007-06-03 15:20:48.250 154 12300.88 112.85 55403.22 88888.00 2007-06-03 15:20:48.375 154 12300.92 112.90 55403.25 88888.00 2007-06-03 15:20:48.500 154 12300.95 112.88 55403.22 88888.00 2007-06-03 15:20:48.625 154 12300.92 112.90 55403.22 88888.00 2007-06-03 15:20:48.750 154 12300.92 112.88 55403.22 88888.00 2007-06-03 15:20:48.875 154 12301.00 112.88 55403.25 88888.00 2007-06-03 15:20:49.000 154 12301.02 112.88 55403.25 88888.00 2007-06-03 15:20:49.125 154 12301.00 112.90 55403.28 88888.00 2007-06-03 15:20:49.250 154 12301.02 112.88 55403.30 88888.00 2007-06-03 15:20:49.375 154 12301.05 112.88 55403.30 88888.00 2007-06-03 15:20:49.500 154 12301.02 112.83 55403.25 88888.00 2007-06-03 15:20:49.625 154 12301.00 112.80 55403.25 88888.00 2007-06-03 15:20:49.750 154 12301.00 112.83 55403.25 88888.00 2007-06-03 15:20:49.875 154 12300.95 112.80 55403.22 88888.00 2007-06-03 15:20:50.000 154 12301.00 112.83 55403.22 88888.00 2007-06-03 15:20:50.125 154 12301.05 112.88 55403.30 88888.00 2007-06-03 15:20:50.250 154 12301.00 112.85 55403.30 88888.00 2007-06-03 15:20:50.375 154 12300.95 112.83 55403.25 88888.00 2007-06-03 15:20:50.500 154 12301.02 112.80 55403.25 88888.00 2007-06-03 15:20:50.625 154 12301.02 112.83 55403.28 88888.00 2007-06-03 15:20:50.750 154 12300.95 112.83 55403.25 88888.00 2007-06-03 15:20:50.875 154 12300.95 112.80 55403.22 88888.00 2007-06-03 15:20:51.000 154 12300.98 112.83 55403.25 88888.00 2007-06-03 15:20:51.125 154 12301.00 112.83 55403.30 88888.00 2007-06-03 15:20:51.250 154 12301.00 112.83 55403.30 88888.00 2007-06-03 15:20:51.375 154 12301.00 112.85 55403.30 88888.00 2007-06-03 15:20:51.500 154 12300.95 112.85 55403.28 88888.00 2007-06-03 15:20:51.625 154 12300.92 112.80 55403.28 88888.00 2007-06-03 15:20:51.750 154 12301.00 112.80 55403.25 88888.00 2007-06-03 15:20:51.875 154 12301.02 112.80 55403.22 88888.00 2007-06-03 15:20:52.000 154 12300.98 112.78 55403.22 88888.00 2007-06-03 15:20:52.125 154 12301.00 112.80 55403.28 88888.00 2007-06-03 15:20:52.250 154 12301.00 112.78 55403.30 88888.00 2007-06-03 15:20:52.375 154 12301.02 112.75 55403.28 88888.00 2007-06-03 15:20:52.500 154 12301.05 112.80 55403.32 88888.00 2007-06-03 15:20:52.625 154 12301.02 112.75 55403.28 88888.00 2007-06-03 15:20:52.750 154 12301.05 112.80 55403.28 88888.00 2007-06-03 15:20:52.875 154 12301.02 112.85 55403.25 88888.00 2007-06-03 15:20:53.000 154 12300.98 112.83 55403.25 88888.00 2007-06-03 15:20:53.125 154 12300.98 112.75 55403.25 88888.00 2007-06-03 15:20:53.250 154 12301.00 112.75 55403.25 88888.00 2007-06-03 15:20:53.375 154 12300.98 112.75 55403.25 88888.00 2007-06-03 15:20:53.500 154 12300.95 112.78 55403.28 88888.00 2007-06-03 15:20:53.625 154 12300.95 112.80 55403.28 88888.00 2007-06-03 15:20:53.750 154 12301.02 112.80 55403.25 88888.00 2007-06-03 15:20:53.875 154 12301.05 112.80 55403.22 88888.00 2007-06-03 15:20:54.000 154 12300.98 112.78 55403.22 88888.00 2007-06-03 15:20:54.125 154 12301.02 112.80 55403.25 88888.00 2007-06-03 15:20:54.250 154 12301.08 112.80 55403.25 88888.00 2007-06-03 15:20:54.375 154 12301.15 112.78 55403.25 88888.00 2007-06-03 15:20:54.500 154 12301.12 112.80 55403.25 88888.00 2007-06-03 15:20:54.625 154 12301.08 112.78 55403.25 88888.00 2007-06-03 15:20:54.750 154 12301.08 112.80 55403.22 88888.00 2007-06-03 15:20:54.875 154 12301.10 112.78 55403.22 88888.00 2007-06-03 15:20:55.000 154 12301.12 112.83 55403.22 88888.00 2007-06-03 15:20:55.125 154 12301.12 112.75 55403.22 88888.00 2007-06-03 15:20:55.250 154 12301.05 112.70 55403.20 88888.00 2007-06-03 15:20:55.375 154 12301.10 112.72 55403.20 88888.00 2007-06-03 15:20:55.500 154 12301.17 112.80 55403.22 88888.00 2007-06-03 15:20:55.625 154 12301.17 112.80 55403.20 88888.00 2007-06-03 15:20:55.750 154 12301.12 112.83 55403.18 88888.00 2007-06-03 15:20:55.875 154 12301.10 112.80 55403.20 88888.00 2007-06-03 15:20:56.000 154 12301.00 112.83 55403.20 88888.00 2007-06-03 15:20:56.125 154 12301.05 112.88 55403.25 88888.00 2007-06-03 15:20:56.250 154 12301.05 112.85 55403.22 88888.00 2007-06-03 15:20:56.375 154 12301.08 112.80 55403.22 88888.00 2007-06-03 15:20:56.500 154 12301.08 112.83 55403.25 88888.00 2007-06-03 15:20:56.625 154 12301.08 112.83 55403.22 88888.00 2007-06-03 15:20:56.750 154 12301.10 112.83 55403.22 88888.00 2007-06-03 15:20:56.875 154 12301.05 112.83 55403.22 88888.00 2007-06-03 15:20:57.000 154 12301.05 112.83 55403.25 88888.00 2007-06-03 15:20:57.125 154 12301.12 112.85 55403.25 88888.00 2007-06-03 15:20:57.250 154 12301.17 112.80 55403.25 88888.00 2007-06-03 15:20:57.375 154 12301.17 112.85 55403.25 88888.00 2007-06-03 15:20:57.500 154 12301.10 112.88 55403.22 88888.00 2007-06-03 15:20:57.625 154 12301.12 112.83 55403.20 88888.00 2007-06-03 15:20:57.750 154 12301.23 112.88 55403.25 88888.00 2007-06-03 15:20:57.875 154 12301.17 112.88 55403.25 88888.00 2007-06-03 15:20:58.000 154 12301.17 112.90 55403.28 88888.00 2007-06-03 15:20:58.125 154 12301.12 112.88 55403.25 88888.00 2007-06-03 15:20:58.250 154 12301.10 112.85 55403.22 88888.00 2007-06-03 15:20:58.375 154 12301.15 112.83 55403.20 88888.00 2007-06-03 15:20:58.500 154 12301.10 112.83 55403.20 88888.00 2007-06-03 15:20:58.625 154 12301.10 112.85 55403.20 88888.00 2007-06-03 15:20:58.750 154 12301.05 112.85 55403.22 88888.00 2007-06-03 15:20:58.875 154 12301.00 112.80 55403.22 88888.00 2007-06-03 15:20:59.000 154 12301.05 112.85 55403.22 88888.00 2007-06-03 15:20:59.125 154 12301.10 112.88 55403.25 88888.00 2007-06-03 15:20:59.250 154 12301.10 112.90 55403.22 88888.00 2007-06-03 15:20:59.375 154 12301.10 112.92 55403.22 88888.00 2007-06-03 15:20:59.500 154 12301.08 112.92 55403.22 88888.00 2007-06-03 15:20:59.625 154 12301.10 112.92 55403.22 88888.00 2007-06-03 15:20:59.750 154 12301.17 112.92 55403.22 88888.00 2007-06-03 15:20:59.875 154 12301.12 112.88 55403.22 88888.00 2007-06-03 15:21:00.000 154 12301.10 112.90 55403.25 88888.00 2007-06-03 15:21:00.125 154 12301.08 112.88 55403.25 88888.00 2007-06-03 15:21:00.250 154 12301.00 112.88 55403.25 88888.00 2007-06-03 15:21:00.375 154 12301.02 112.90 55403.28 88888.00 2007-06-03 15:21:00.500 154 12301.08 112.90 55403.28 88888.00 2007-06-03 15:21:00.625 154 12301.12 112.90 55403.30 88888.00 2007-06-03 15:21:00.750 154 12301.15 112.92 55403.30 88888.00 2007-06-03 15:21:00.875 154 12301.15 112.88 55403.28 88888.00 2007-06-03 15:21:01.000 154 12301.12 112.85 55403.22 88888.00 2007-06-03 15:21:01.125 154 12301.05 112.90 55403.22 88888.00 2007-06-03 15:21:01.250 154 12301.00 112.90 55403.28 88888.00 2007-06-03 15:21:01.375 154 12300.98 112.92 55403.28 88888.00 2007-06-03 15:21:01.500 154 12301.02 112.88 55403.28 88888.00 2007-06-03 15:21:01.625 154 12301.08 112.88 55403.30 88888.00 2007-06-03 15:21:01.750 154 12301.15 112.90 55403.30 88888.00 2007-06-03 15:21:01.875 154 12301.08 112.92 55403.30 88888.00 2007-06-03 15:21:02.000 154 12301.02 112.90 55403.28 88888.00 2007-06-03 15:21:02.125 154 12301.00 112.92 55403.28 88888.00 2007-06-03 15:21:02.250 154 12301.05 112.92 55403.30 88888.00 2007-06-03 15:21:02.375 154 12301.05 112.90 55403.25 88888.00 2007-06-03 15:21:02.500 154 12301.00 112.92 55403.28 88888.00 2007-06-03 15:21:02.625 154 12300.98 112.92 55403.30 88888.00 2007-06-03 15:21:02.750 154 12301.05 112.92 55403.30 88888.00 2007-06-03 15:21:02.875 154 12301.05 112.92 55403.28 88888.00 2007-06-03 15:21:03.000 154 12301.02 112.95 55403.28 88888.00 2007-06-03 15:21:03.125 154 12301.02 113.00 55403.30 88888.00 2007-06-03 15:21:03.250 154 12300.95 112.95 55403.30 88888.00 2007-06-03 15:21:03.375 154 12300.95 112.88 55403.30 88888.00 2007-06-03 15:21:03.500 154 12301.00 112.95 55403.32 88888.00 2007-06-03 15:21:03.625 154 12300.90 112.95 55403.30 88888.00 2007-06-03 15:21:03.750 154 12300.98 112.88 55403.28 88888.00 2007-06-03 15:21:03.875 154 12301.05 112.85 55403.28 88888.00 2007-06-03 15:21:04.000 154 12301.08 112.88 55403.28 88888.00 2007-06-03 15:21:04.125 154 12301.02 112.92 55403.28 88888.00 2007-06-03 15:21:04.250 154 12300.98 112.88 55403.25 88888.00 2007-06-03 15:21:04.375 154 12300.95 112.88 55403.30 88888.00 2007-06-03 15:21:04.500 154 12300.98 112.95 55403.30 88888.00 2007-06-03 15:21:04.625 154 12300.98 112.90 55403.30 88888.00 2007-06-03 15:21:04.750 154 12300.98 112.88 55403.30 88888.00 2007-06-03 15:21:04.875 154 12300.98 112.90 55403.32 88888.00 2007-06-03 15:21:05.000 154 12300.98 112.92 55403.32 88888.00 2007-06-03 15:21:05.125 154 12301.00 112.90 55403.30 88888.00 2007-06-03 15:21:05.250 154 12300.98 112.83 55403.32 88888.00 2007-06-03 15:21:05.375 154 12300.88 112.83 55403.32 88888.00 2007-06-03 15:21:05.500 154 12300.83 112.85 55403.30 88888.00 2007-06-03 15:21:05.625 154 12300.92 112.85 55403.30 88888.00 2007-06-03 15:21:05.750 154 12300.98 112.85 55403.30 88888.00 2007-06-03 15:21:05.875 154 12300.92 112.88 55403.30 88888.00 2007-06-03 15:21:06.000 154 12300.92 112.85 55403.30 88888.00 2007-06-03 15:21:06.125 154 12300.88 112.88 55403.30 88888.00 2007-06-03 15:21:06.250 154 12300.95 112.90 55403.32 88888.00 2007-06-03 15:21:06.375 154 12301.02 112.92 55403.35 88888.00 2007-06-03 15:21:06.500 154 12300.90 112.88 55403.30 88888.00 2007-06-03 15:21:06.625 154 12300.85 112.85 55403.30 88888.00 2007-06-03 15:21:06.750 154 12300.85 112.88 55403.35 88888.00 2007-06-03 15:21:06.875 154 12300.80 112.88 55403.35 88888.00 2007-06-03 15:21:07.000 154 12300.85 112.85 55403.32 88888.00 2007-06-03 15:21:07.125 154 12300.90 112.85 55403.35 88888.00 2007-06-03 15:21:07.250 154 12300.88 112.80 55403.32 88888.00 2007-06-03 15:21:07.375 154 12300.85 112.80 55403.32 88888.00 2007-06-03 15:21:07.500 154 12300.88 112.90 55403.30 88888.00 2007-06-03 15:21:07.625 154 12300.92 112.90 55403.30 88888.00 2007-06-03 15:21:07.750 154 12300.92 112.88 55403.30 88888.00 2007-06-03 15:21:07.875 154 12300.90 112.83 55403.30 88888.00 2007-06-03 15:21:08.000 154 12300.80 112.85 55403.28 88888.00 2007-06-03 15:21:08.125 154 12300.77 112.88 55403.30 88888.00 2007-06-03 15:21:08.250 154 12300.83 112.92 55403.35 88888.00 2007-06-03 15:21:08.375 154 12300.85 112.92 55403.32 88888.00 2007-06-03 15:21:08.500 154 12300.85 112.85 55403.30 88888.00 2007-06-03 15:21:08.625 154 12300.83 112.80 55403.25 88888.00 2007-06-03 15:21:08.750 154 12300.83 112.80 55403.28 88888.00 2007-06-03 15:21:08.875 154 12300.85 112.80 55403.28 88888.00 2007-06-03 15:21:09.000 154 12300.88 112.88 55403.28 88888.00 2007-06-03 15:21:09.125 154 12300.88 112.92 55403.32 88888.00 2007-06-03 15:21:09.250 154 12300.80 112.83 55403.32 88888.00 2007-06-03 15:21:09.375 154 12300.80 112.80 55403.30 88888.00 2007-06-03 15:21:09.500 154 12300.83 112.83 55403.32 88888.00 2007-06-03 15:21:09.625 154 12300.85 112.85 55403.35 88888.00 2007-06-03 15:21:09.750 154 12300.88 112.85 55403.32 88888.00 2007-06-03 15:21:09.875 154 12300.83 112.85 55403.35 88888.00 2007-06-03 15:21:10.000 154 12300.77 112.83 55403.35 88888.00 2007-06-03 15:21:10.125 154 12300.83 112.88 55403.38 88888.00 2007-06-03 15:21:10.250 154 12300.80 112.83 55403.35 88888.00 2007-06-03 15:21:10.375 154 12300.75 112.80 55403.35 88888.00 2007-06-03 15:21:10.500 154 12300.65 112.83 55403.32 88888.00 2007-06-03 15:21:10.625 154 12300.65 112.80 55403.35 88888.00 2007-06-03 15:21:10.750 154 12300.62 112.80 55403.32 88888.00 2007-06-03 15:21:10.875 154 12300.67 112.88 55403.38 88888.00 2007-06-03 15:21:11.000 154 12300.70 112.83 55403.35 88888.00 2007-06-03 15:21:11.125 154 12300.73 112.85 55403.38 88888.00 2007-06-03 15:21:11.250 154 12300.60 112.75 55403.35 88888.00 2007-06-03 15:21:11.375 154 12300.58 112.83 55403.35 88888.00 2007-06-03 15:21:11.500 154 12300.65 112.92 55403.40 88888.00 2007-06-03 15:21:11.625 154 12300.67 112.85 55403.40 88888.00 2007-06-03 15:21:11.750 154 12300.65 112.78 55403.40 88888.00 2007-06-03 15:21:11.875 154 12300.70 112.83 55403.43 88888.00 2007-06-03 15:21:12.000 154 12300.75 112.85 55403.43 88888.00 2007-06-03 15:21:12.125 154 12300.73 112.83 55403.43 88888.00 2007-06-03 15:21:12.250 154 12300.67 112.83 55403.43 88888.00 2007-06-03 15:21:12.375 154 12300.65 112.85 55403.43 88888.00 2007-06-03 15:21:12.500 154 12300.62 112.83 55403.43 88888.00 2007-06-03 15:21:12.625 154 12300.62 112.83 55403.43 88888.00 2007-06-03 15:21:12.750 154 12300.60 112.78 55403.38 88888.00 2007-06-03 15:21:12.875 154 12300.58 112.78 55403.38 88888.00 2007-06-03 15:21:13.000 154 12300.55 112.75 55403.38 88888.00 2007-06-03 15:21:13.125 154 12300.58 112.78 55403.40 88888.00 2007-06-03 15:21:13.250 154 12300.50 112.80 55403.38 88888.00 2007-06-03 15:21:13.375 154 12300.52 112.83 55403.40 88888.00 2007-06-03 15:21:13.500 154 12300.60 112.83 55403.40 88888.00 2007-06-03 15:21:13.625 154 12300.60 112.80 55403.38 88888.00 2007-06-03 15:21:13.750 154 12300.55 112.83 55403.40 88888.00 2007-06-03 15:21:13.875 154 12300.55 112.80 55403.43 88888.00 2007-06-03 15:21:14.000 154 12300.50 112.80 55403.43 88888.00 2007-06-03 15:21:14.125 154 12300.45 112.83 55403.45 88888.00 2007-06-03 15:21:14.250 154 12300.48 112.85 55403.45 88888.00 2007-06-03 15:21:14.375 154 12300.52 112.85 55403.47 88888.00 2007-06-03 15:21:14.500 154 12300.55 112.88 55403.50 88888.00 2007-06-03 15:21:14.625 154 12300.55 112.88 55403.50 88888.00 2007-06-03 15:21:14.750 154 12300.55 112.85 55403.47 88888.00 2007-06-03 15:21:14.875 154 12300.55 112.83 55403.45 88888.00 2007-06-03 15:21:15.000 154 12300.60 112.83 55403.45 88888.00 2007-06-03 15:21:15.125 154 12300.65 112.80 55403.43 88888.00 2007-06-03 15:21:15.250 154 12300.58 112.72 55403.43 88888.00 2007-06-03 15:21:15.375 154 12300.55 112.72 55403.45 88888.00 2007-06-03 15:21:15.500 154 12300.58 112.78 55403.47 88888.00 2007-06-03 15:21:15.625 154 12300.60 112.83 55403.50 88888.00 2007-06-03 15:21:15.750 154 12300.52 112.80 55403.47 88888.00 2007-06-03 15:21:15.875 154 12300.45 112.83 55403.45 88888.00 2007-06-03 15:21:16.000 154 12300.45 112.83 55403.45 88888.00 2007-06-03 15:21:16.125 154 12300.45 112.83 55403.43 88888.00 2007-06-03 15:21:16.250 154 12300.48 112.80 55403.45 88888.00 2007-06-03 15:21:16.375 154 12300.50 112.80 55403.45 88888.00 2007-06-03 15:21:16.500 154 12300.45 112.83 55403.47 88888.00 2007-06-03 15:21:16.625 154 12300.50 112.85 55403.53 88888.00 2007-06-03 15:21:16.750 154 12300.50 112.78 55403.47 88888.00 2007-06-03 15:21:16.875 154 12300.40 112.75 55403.43 88888.00 2007-06-03 15:21:17.000 154 12300.35 112.78 55403.45 88888.00 2007-06-03 15:21:17.125 154 12300.35 112.83 55403.45 88888.00 2007-06-03 15:21:17.250 154 12300.35 112.75 55403.47 88888.00 2007-06-03 15:21:17.375 154 12300.45 112.80 55403.50 88888.00 2007-06-03 15:21:17.500 154 12300.48 112.85 55403.53 88888.00 2007-06-03 15:21:17.625 154 12300.33 112.78 55403.45 88888.00 2007-06-03 15:21:17.750 154 12300.23 112.78 55403.47 88888.00 2007-06-03 15:21:17.875 154 12300.33 112.80 55403.53 88888.00 2007-06-03 15:21:18.000 154 12300.38 112.78 55403.47 88888.00 2007-06-03 15:21:18.125 154 12300.45 112.85 55403.45 88888.00 2007-06-03 15:21:18.250 154 12300.40 112.83 55403.47 88888.00 2007-06-03 15:21:18.375 154 12300.40 112.80 55403.47 88888.00 2007-06-03 15:21:18.500 154 12300.42 112.80 55403.47 88888.00 2007-06-03 15:21:18.625 154 12300.45 112.85 55403.50 88888.00 2007-06-03 15:21:18.750 154 12300.40 112.88 55403.53 88888.00 2007-06-03 15:21:18.875 154 12300.38 112.85 55403.50 88888.00 2007-06-03 15:21:19.000 154 12300.35 112.78 55403.45 88888.00 2007-06-03 15:21:19.125 154 12300.30 112.78 55403.45 88888.00 2007-06-03 15:21:19.250 154 12300.35 112.85 55403.45 88888.00 2007-06-03 15:21:19.375 154 12300.40 112.88 55403.45 88888.00 2007-06-03 15:21:19.500 154 12300.27 112.80 55403.45 88888.00 2007-06-03 15:21:19.625 154 12300.23 112.72 55403.50 88888.00 2007-06-03 15:21:19.750 154 12300.25 112.78 55403.47 88888.00 2007-06-03 15:21:19.875 154 12300.33 112.83 55403.53 88888.00 2007-06-03 15:21:20.000 154 12300.38 112.83 55403.47 88888.00 2007-06-03 15:21:20.125 154 12300.48 112.80 55403.47 88888.00 2007-06-03 15:21:20.250 154 12300.45 112.78 55403.50 88888.00 2007-06-03 15:21:20.375 154 12300.50 112.80 55403.50 88888.00 2007-06-03 15:21:20.500 154 12300.38 112.75 55403.47 88888.00 2007-06-03 15:21:20.625 154 12300.35 112.75 55403.43 88888.00 2007-06-03 15:21:20.750 154 12300.38 112.83 55403.47 88888.00 2007-06-03 15:21:20.875 154 12300.38 112.85 55403.43 88888.00 2007-06-03 15:21:21.000 154 12300.35 112.85 55403.45 88888.00 2007-06-03 15:21:21.125 154 12300.33 112.80 55403.47 88888.00 2007-06-03 15:21:21.250 154 12300.30 112.75 55403.47 88888.00 2007-06-03 15:21:21.375 154 12300.27 112.83 55403.47 88888.00 2007-06-03 15:21:21.500 154 12300.27 112.85 55403.45 88888.00 2007-06-03 15:21:21.625 154 12300.27 112.85 55403.47 88888.00 2007-06-03 15:21:21.750 154 12300.35 112.85 55403.50 88888.00 2007-06-03 15:21:21.875 154 12300.38 112.85 55403.47 88888.00 2007-06-03 15:21:22.000 154 12300.35 112.85 55403.45 88888.00 2007-06-03 15:21:22.125 154 12300.27 112.80 55403.45 88888.00 2007-06-03 15:21:22.250 154 12300.33 112.83 55403.45 88888.00 2007-06-03 15:21:22.375 154 12300.33 112.83 55403.45 88888.00 2007-06-03 15:21:22.500 154 12300.30 112.88 55403.45 88888.00 2007-06-03 15:21:22.625 154 12300.30 112.88 55403.43 88888.00 2007-06-03 15:21:22.750 154 12300.27 112.88 55403.47 88888.00 2007-06-03 15:21:22.875 154 12300.38 112.90 55403.47 88888.00 2007-06-03 15:21:23.000 154 12300.38 112.88 55403.45 88888.00 2007-06-03 15:21:23.125 154 12300.33 112.83 55403.43 88888.00 2007-06-03 15:21:23.250 154 12300.35 112.85 55403.47 88888.00 2007-06-03 15:21:23.375 154 12300.38 112.90 55403.47 88888.00 2007-06-03 15:21:23.500 154 12300.35 112.90 55403.47 88888.00 2007-06-03 15:21:23.625 154 12300.33 112.85 55403.45 88888.00 2007-06-03 15:21:23.750 154 12300.40 112.88 55403.45 88888.00 2007-06-03 15:21:23.875 154 12300.40 112.92 55403.47 88888.00 2007-06-03 15:21:24.000 154 12300.40 112.90 55403.47 88888.00 2007-06-03 15:21:24.125 154 12300.42 112.88 55403.47 88888.00 2007-06-03 15:21:24.250 154 12300.40 112.85 55403.50 88888.00 2007-06-03 15:21:24.375 154 12300.40 112.88 55403.50 88888.00 2007-06-03 15:21:24.500 154 12300.35 112.90 55403.47 88888.00 2007-06-03 15:21:24.625 154 12300.33 112.90 55403.47 88888.00 2007-06-03 15:21:24.750 154 12300.35 112.88 55403.47 88888.00 2007-06-03 15:21:24.875 154 12300.38 112.90 55403.47 88888.00 2007-06-03 15:21:25.000 154 12300.33 112.90 55403.53 88888.00 2007-06-03 15:21:25.125 154 12300.27 112.92 55403.55 88888.00 2007-06-03 15:21:25.250 154 12300.30 112.92 55403.50 88888.00 2007-06-03 15:21:25.375 154 12300.33 112.90 55403.45 88888.00 2007-06-03 15:21:25.500 154 12300.33 112.92 55403.47 88888.00 2007-06-03 15:21:25.625 154 12300.35 112.92 55403.47 88888.00 2007-06-03 15:21:25.750 154 12300.35 112.95 55403.45 88888.00 2007-06-03 15:21:25.875 154 12300.30 112.90 55403.43 88888.00 2007-06-03 15:21:26.000 154 12300.30 112.95 55403.43 88888.00 2007-06-03 15:21:26.125 154 12300.33 112.92 55403.45 88888.00 2007-06-03 15:21:26.250 154 12300.35 112.95 55403.50 88888.00 2007-06-03 15:21:26.375 154 12300.42 113.00 55403.53 88888.00 2007-06-03 15:21:26.500 154 12300.48 113.03 55403.50 88888.00 2007-06-03 15:21:26.625 154 12300.38 113.00 55403.47 88888.00 2007-06-03 15:21:26.750 154 12300.30 113.00 55403.50 88888.00 2007-06-03 15:21:26.875 154 12300.35 113.05 55403.55 88888.00 2007-06-03 15:21:27.000 154 12300.38 113.10 55403.53 88888.00 2007-06-03 15:21:27.125 154 12300.33 113.10 55403.50 88888.00 2007-06-03 15:21:27.250 154 12300.25 113.00 55403.47 88888.00 2007-06-03 15:21:27.375 154 12300.23 112.95 55403.45 88888.00 2007-06-03 15:21:27.500 154 12300.27 113.00 55403.47 88888.00 2007-06-03 15:21:27.625 154 12300.27 113.08 55403.50 88888.00 2007-06-03 15:21:27.750 154 12300.33 113.08 55403.47 88888.00 2007-06-03 15:21:27.875 154 12300.27 113.03 55403.50 88888.00 2007-06-03 15:21:28.000 154 12300.35 113.05 55403.47 88888.00 2007-06-03 15:21:28.125 154 12300.40 113.10 55403.47 88888.00 2007-06-03 15:21:28.250 154 12300.38 113.10 55403.50 88888.00 2007-06-03 15:21:28.375 154 12300.35 113.15 55403.50 88888.00 2007-06-03 15:21:28.500 154 12300.33 113.08 55403.45 88888.00 2007-06-03 15:21:28.625 154 12300.40 113.08 55403.45 88888.00 2007-06-03 15:21:28.750 154 12300.42 113.08 55403.45 88888.00 2007-06-03 15:21:28.875 154 12300.40 113.05 55403.45 88888.00 2007-06-03 15:21:29.000 154 12300.40 113.03 55403.43 88888.00 2007-06-03 15:21:29.125 154 12300.38 113.05 55403.43 88888.00 2007-06-03 15:21:29.250 154 12300.38 113.10 55403.45 88888.00 2007-06-03 15:21:29.375 154 12300.38 113.05 55403.43 88888.00 2007-06-03 15:21:29.500 154 12300.40 113.08 55403.45 88888.00 2007-06-03 15:21:29.625 154 12300.40 113.12 55403.45 88888.00 2007-06-03 15:21:29.750 154 12300.35 113.05 55403.45 88888.00 2007-06-03 15:21:29.875 154 12300.30 113.03 55403.43 88888.00 2007-06-03 15:21:30.000 154 12300.35 113.15 55403.47 88888.00 2007-06-03 15:21:30.125 154 12300.45 113.15 55403.50 88888.00 2007-06-03 15:21:30.250 154 12300.42 113.10 55403.45 88888.00 2007-06-03 15:21:30.375 154 12300.40 113.12 55403.45 88888.00 2007-06-03 15:21:30.500 154 12300.38 113.10 55403.40 88888.00 2007-06-03 15:21:30.625 154 12300.40 113.08 55403.43 88888.00 2007-06-03 15:21:30.750 154 12300.42 113.17 55403.45 88888.00 2007-06-03 15:21:30.875 154 12300.42 113.20 55403.45 88888.00 2007-06-03 15:21:31.000 154 12300.38 113.20 55403.45 88888.00 2007-06-03 15:21:31.125 154 12300.35 113.17 55403.45 88888.00 2007-06-03 15:21:31.250 154 12300.25 113.10 55403.45 88888.00 2007-06-03 15:21:31.375 154 12300.25 113.15 55403.45 88888.00 2007-06-03 15:21:31.500 154 12300.25 113.17 55403.47 88888.00 2007-06-03 15:21:31.625 154 12300.27 113.17 55403.50 88888.00 2007-06-03 15:21:31.750 154 12300.35 113.17 55403.47 88888.00 2007-06-03 15:21:31.875 154 12300.35 113.10 55403.45 88888.00 2007-06-03 15:21:32.000 154 12300.33 113.10 55403.43 88888.00 2007-06-03 15:21:32.125 154 12300.35 113.17 55403.45 88888.00 2007-06-03 15:21:32.250 154 12300.35 113.20 55403.45 88888.00 2007-06-03 15:21:32.375 154 12300.35 113.20 55403.43 88888.00 2007-06-03 15:21:32.500 154 12300.35 113.20 55403.40 88888.00 2007-06-03 15:21:32.625 154 12300.35 113.20 55403.43 88888.00 2007-06-03 15:21:32.750 154 12300.30 113.15 55403.43 88888.00 2007-06-03 15:21:32.875 154 12300.33 113.17 55403.45 88888.00 2007-06-03 15:21:33.000 154 12300.40 113.28 55403.47 88888.00 2007-06-03 15:21:33.125 154 12300.35 113.28 55403.47 88888.00 2007-06-03 15:21:33.250 154 12300.35 113.25 55403.47 88888.00 2007-06-03 15:21:33.375 154 12300.40 113.25 55403.50 88888.00 2007-06-03 15:21:33.500 154 12300.45 113.30 55403.47 88888.00 2007-06-03 15:21:33.625 154 12300.48 113.28 55403.45 88888.00 2007-06-03 15:21:33.750 154 12300.45 113.25 55403.43 88888.00 2007-06-03 15:21:33.875 154 12300.42 113.25 55403.45 88888.00 2007-06-03 15:21:34.000 154 12300.45 113.28 55403.45 88888.00 2007-06-03 15:21:34.125 154 12300.45 113.33 55403.45 88888.00 2007-06-03 15:21:34.250 154 12300.25 113.22 55403.43 88888.00 2007-06-03 15:21:34.375 154 12300.25 113.22 55403.43 88888.00 2007-06-03 15:21:34.500 154 12300.30 113.28 55403.47 88888.00 2007-06-03 15:21:34.625 154 12300.33 113.30 55403.47 88888.00 2007-06-03 15:21:34.750 154 12300.33 113.33 55403.50 88888.00 2007-06-03 15:21:34.875 154 12300.40 113.33 55403.50 88888.00 2007-06-03 15:21:35.000 154 12300.42 113.33 55403.47 88888.00 2007-06-03 15:21:35.125 154 12300.38 113.35 55403.50 88888.00 2007-06-03 15:21:35.250 154 12300.38 113.38 55403.53 88888.00 2007-06-03 15:21:35.375 154 12300.38 113.38 55403.55 88888.00 2007-06-03 15:21:35.500 154 12300.38 113.33 55403.50 88888.00 2007-06-03 15:21:35.625 154 12300.27 113.38 55403.50 88888.00 2007-06-03 15:21:35.750 154 12300.23 113.38 55403.47 88888.00 2007-06-03 15:21:35.875 154 12300.27 113.38 55403.53 88888.00 2007-06-03 15:21:36.000 154 12300.27 113.38 55403.47 88888.00 2007-06-03 15:21:36.125 154 12300.25 113.35 55403.45 88888.00 2007-06-03 15:21:36.250 154 12300.23 113.33 55403.45 88888.00 2007-06-03 15:21:36.375 154 12300.33 113.38 55403.50 88888.00 2007-06-03 15:21:36.500 154 12300.33 113.40 55403.50 88888.00 2007-06-03 15:21:36.625 154 12300.25 113.42 55403.53 88888.00 2007-06-03 15:21:36.750 154 12300.23 113.47 55403.53 88888.00 2007-06-03 15:21:36.875 154 12300.27 113.47 55403.55 88888.00 2007-06-03 15:21:37.000 154 12300.25 113.42 55403.53 88888.00 2007-06-03 15:21:37.125 154 12300.17 113.38 55403.53 88888.00 2007-06-03 15:21:37.250 154 12300.20 113.42 55403.55 88888.00 2007-06-03 15:21:37.375 154 12300.25 113.42 55403.53 88888.00 2007-06-03 15:21:37.500 154 12300.27 113.42 55403.55 88888.00 2007-06-03 15:21:37.625 154 12300.23 113.50 55403.55 88888.00 2007-06-03 15:21:37.750 154 12300.23 113.45 55403.53 88888.00 2007-06-03 15:21:37.875 154 12300.23 113.40 55403.50 88888.00 2007-06-03 15:21:38.000 154 12300.25 113.42 55403.53 88888.00 2007-06-03 15:21:38.125 154 12300.23 113.42 55403.53 88888.00 2007-06-03 15:21:38.250 154 12300.23 113.45 55403.55 88888.00 2007-06-03 15:21:38.375 154 12300.27 113.47 55403.53 88888.00 2007-06-03 15:21:38.500 154 12300.23 113.47 55403.50 88888.00 2007-06-03 15:21:38.625 154 12300.25 113.50 55403.53 88888.00 2007-06-03 15:21:38.750 154 12300.25 113.47 55403.55 88888.00 2007-06-03 15:21:38.875 154 12300.30 113.50 55403.57 88888.00 2007-06-03 15:21:39.000 154 12300.35 113.55 55403.55 88888.00 2007-06-03 15:21:39.125 154 12300.30 113.53 55403.55 88888.00 2007-06-03 15:21:39.250 154 12300.25 113.55 55403.53 88888.00 2007-06-03 15:21:39.375 154 12300.30 113.60 55403.53 88888.00 2007-06-03 15:21:39.500 154 12300.33 113.58 55403.53 88888.00 2007-06-03 15:21:39.625 154 12300.30 113.58 55403.53 88888.00 2007-06-03 15:21:39.750 154 12300.27 113.58 55403.50 88888.00 2007-06-03 15:21:39.875 154 12300.27 113.58 55403.50 88888.00 2007-06-03 15:21:40.000 154 12300.25 113.53 55403.45 88888.00 2007-06-03 15:21:40.125 154 12300.23 113.55 55403.50 88888.00 2007-06-03 15:21:40.250 154 12300.25 113.58 55403.53 88888.00 2007-06-03 15:21:40.375 154 12300.27 113.60 55403.55 88888.00 2007-06-03 15:21:40.500 154 12300.23 113.53 55403.47 88888.00 2007-06-03 15:21:40.625 154 12300.27 113.55 55403.50 88888.00 2007-06-03 15:21:40.750 154 12300.30 113.53 55403.50 88888.00 2007-06-03 15:21:40.875 154 12300.33 113.53 55403.50 88888.00 2007-06-03 15:21:41.000 154 12300.25 113.53 55403.45 88888.00 2007-06-03 15:21:41.125 154 12300.23 113.50 55403.47 88888.00 2007-06-03 15:21:41.250 154 12300.30 113.60 55403.50 88888.00 2007-06-03 15:21:41.375 154 12300.35 113.62 55403.47 88888.00 2007-06-03 15:21:41.500 154 12300.33 113.60 55403.45 88888.00 2007-06-03 15:21:41.625 154 12300.25 113.55 55403.45 88888.00 2007-06-03 15:21:41.750 154 12300.27 113.58 55403.45 88888.00 2007-06-03 15:21:41.875 154 12300.27 113.55 55403.45 88888.00 2007-06-03 15:21:42.000 154 12300.17 113.55 55403.45 88888.00 2007-06-03 15:21:42.125 154 12300.12 113.58 55403.47 88888.00 2007-06-03 15:21:42.250 154 12300.15 113.58 55403.47 88888.00 2007-06-03 15:21:42.375 154 12300.15 113.60 55403.45 88888.00 2007-06-03 15:21:42.500 154 12300.10 113.62 55403.45 88888.00 2007-06-03 15:21:42.625 154 12300.10 113.62 55403.50 88888.00 2007-06-03 15:21:42.750 154 12300.15 113.65 55403.53 88888.00 2007-06-03 15:21:42.875 154 12300.17 113.65 55403.47 88888.00 2007-06-03 15:21:43.000 154 12300.12 113.65 55403.43 88888.00 2007-06-03 15:21:43.125 154 12300.10 113.62 55403.47 88888.00 2007-06-03 15:21:43.250 154 12300.10 113.65 55403.47 88888.00 2007-06-03 15:21:43.375 154 12300.17 113.72 55403.50 88888.00 2007-06-03 15:21:43.500 154 12300.23 113.72 55403.50 88888.00 2007-06-03 15:21:43.625 154 12300.20 113.72 55403.50 88888.00 2007-06-03 15:21:43.750 154 12300.12 113.70 55403.50 88888.00 2007-06-03 15:21:43.875 154 12300.17 113.75 55403.50 88888.00 2007-06-03 15:21:44.000 154 12300.17 113.75 55403.50 88888.00 2007-06-03 15:21:44.125 154 12300.17 113.70 55403.50 88888.00 2007-06-03 15:21:44.250 154 12300.10 113.67 55403.50 88888.00 2007-06-03 15:21:44.375 154 12300.17 113.72 55403.50 88888.00 2007-06-03 15:21:44.500 154 12300.20 113.72 55403.53 88888.00 2007-06-03 15:21:44.625 154 12300.27 113.75 55403.55 88888.00 2007-06-03 15:21:44.750 154 12300.33 113.80 55403.55 88888.00 2007-06-03 15:21:44.875 154 12300.35 113.78 55403.55 88888.00 2007-06-03 15:21:45.000 154 12300.35 113.83 55403.53 88888.00 2007-06-03 15:21:45.125 154 12300.33 113.78 55403.50 88888.00 2007-06-03 15:21:45.250 154 12300.27 113.80 55403.50 88888.00 2007-06-03 15:21:45.375 154 12300.25 113.83 55403.50 88888.00 2007-06-03 15:21:45.500 154 12300.20 113.80 55403.47 88888.00 2007-06-03 15:21:45.625 154 12300.20 113.78 55403.45 88888.00 2007-06-03 15:21:45.750 154 12300.30 113.90 55403.50 88888.00 2007-06-03 15:21:45.875 154 12300.33 113.90 55403.50 88888.00 2007-06-03 15:21:46.000 154 12300.27 113.83 55403.45 88888.00 2007-06-03 15:21:46.125 154 12300.25 113.78 55403.47 88888.00 2007-06-03 15:21:46.250 154 12300.20 113.78 55403.47 88888.00 2007-06-03 15:21:46.375 154 12300.27 113.88 55403.45 88888.00 2007-06-03 15:21:46.500 154 12300.25 113.90 55403.43 88888.00 2007-06-03 15:21:46.625 154 12300.25 113.90 55403.47 88888.00 2007-06-03 15:21:46.750 154 12300.27 113.90 55403.45 88888.00 2007-06-03 15:21:46.875 154 12300.20 113.88 55403.45 88888.00 2007-06-03 15:21:47.000 154 12300.27 113.90 55403.47 88888.00 2007-06-03 15:21:47.125 154 12300.27 114.00 55403.50 88888.00 2007-06-03 15:21:47.250 154 12300.15 113.95 55403.47 88888.00 2007-06-03 15:21:47.375 154 12300.15 113.95 55403.45 88888.00 2007-06-03 15:21:47.500 154 12300.20 113.92 55403.43 88888.00 2007-06-03 15:21:47.625 154 12300.27 113.92 55403.45 88888.00 2007-06-03 15:21:47.750 154 12300.23 113.92 55403.43 88888.00 2007-06-03 15:21:47.875 154 12300.12 113.95 55403.45 88888.00 2007-06-03 15:21:48.000 154 12300.12 113.95 55403.47 88888.00 2007-06-03 15:21:48.125 154 12300.17 113.97 55403.50 88888.00 2007-06-03 15:21:48.250 154 12300.20 114.03 55403.50 88888.00 2007-06-03 15:21:48.375 154 12300.20 114.05 55403.45 88888.00 2007-06-03 15:21:48.500 154 12300.23 114.03 55403.47 88888.00 2007-06-03 15:21:48.625 154 12300.25 114.03 55403.47 88888.00 2007-06-03 15:21:48.750 154 12300.15 114.05 55403.45 88888.00 2007-06-03 15:21:48.875 154 12300.08 114.00 55403.45 88888.00 2007-06-03 15:21:49.000 154 12300.17 114.05 55403.45 88888.00 2007-06-03 15:21:49.125 154 12300.30 114.12 55403.47 88888.00 2007-06-03 15:21:49.250 154 12300.27 114.08 55403.47 88888.00 2007-06-03 15:21:49.375 154 12300.25 114.08 55403.45 88888.00 2007-06-03 15:21:49.500 154 12300.30 114.17 55403.50 88888.00 2007-06-03 15:21:49.625 154 12300.27 114.20 55403.50 88888.00 2007-06-03 15:21:49.750 154 12300.23 114.20 55403.50 88888.00 2007-06-03 15:21:49.875 154 12300.15 114.17 55403.47 88888.00 2007-06-03 15:21:50.000 154 12300.10 114.12 55403.47 88888.00 2007-06-03 15:21:50.125 154 12300.12 114.12 55403.45 88888.00 2007-06-03 15:21:50.250 154 12300.23 114.20 55403.45 88888.00 2007-06-03 15:21:50.375 154 12300.30 114.22 55403.45 88888.00 2007-06-03 15:21:50.500 154 12300.20 114.20 55403.45 88888.00 2007-06-03 15:21:50.625 154 12300.15 114.25 55403.45 88888.00 2007-06-03 15:21:50.750 154 12300.20 114.28 55403.50 88888.00 2007-06-03 15:21:50.875 154 12300.23 114.28 55403.50 88888.00 2007-06-03 15:21:51.000 154 12300.27 114.33 55403.53 88888.00 2007-06-03 15:21:51.125 154 12300.27 114.33 55403.50 88888.00 2007-06-03 15:21:51.250 154 12300.30 114.33 55403.53 88888.00 2007-06-03 15:21:51.375 154 12300.25 114.33 55403.47 88888.00 2007-06-03 15:21:51.500 154 12300.20 114.30 55403.47 88888.00 2007-06-03 15:21:51.625 154 12300.15 114.30 55403.45 88888.00 2007-06-03 15:21:51.750 154 12300.15 114.33 55403.45 88888.00 2007-06-03 15:21:51.875 154 12300.17 114.35 55403.45 88888.00 2007-06-03 15:21:52.000 154 12300.20 114.35 55403.50 88888.00 2007-06-03 15:21:52.125 154 12300.25 114.40 55403.53 88888.00 2007-06-03 15:21:52.250 154 12300.25 114.35 55403.53 88888.00 2007-06-03 15:21:52.375 154 12300.27 114.35 55403.53 88888.00 2007-06-03 15:21:52.500 154 12300.27 114.38 55403.50 88888.00 2007-06-03 15:21:52.625 154 12300.23 114.42 55403.50 88888.00 2007-06-03 15:21:52.750 154 12300.20 114.45 55403.53 88888.00 2007-06-03 15:21:52.875 154 12300.27 114.45 55403.53 88888.00 2007-06-03 15:21:53.000 154 12300.25 114.45 55403.50 88888.00 2007-06-03 15:21:53.125 154 12300.10 114.45 55403.47 88888.00 2007-06-03 15:21:53.250 154 12300.08 114.47 55403.53 88888.00 2007-06-03 15:21:53.375 154 12300.15 114.45 55403.53 88888.00 2007-06-03 15:21:53.500 154 12300.25 114.45 55403.53 88888.00 2007-06-03 15:21:53.625 154 12300.25 114.50 55403.45 88888.00 2007-06-03 15:21:53.750 154 12300.25 114.53 55403.45 88888.00 2007-06-03 15:21:53.875 154 12300.27 114.50 55403.47 88888.00 2007-06-03 15:21:54.000 154 12300.25 114.45 55403.47 88888.00 2007-06-03 15:21:54.125 154 12300.25 114.55 55403.47 88888.00 2007-06-03 15:21:54.250 154 12300.23 114.60 55403.53 88888.00 2007-06-03 15:21:54.375 154 12300.25 114.58 55403.53 88888.00 2007-06-03 15:21:54.500 154 12300.27 114.60 55403.53 88888.00 2007-06-03 15:21:54.625 154 12300.23 114.58 55403.47 88888.00 2007-06-03 15:21:54.750 154 12300.20 114.60 55403.45 88888.00 2007-06-03 15:21:54.875 154 12300.23 114.65 55403.45 88888.00 2007-06-03 15:21:55.000 154 12300.27 114.65 55403.47 88888.00 2007-06-03 15:21:55.125 154 12300.25 114.67 55403.50 88888.00 2007-06-03 15:21:55.250 154 12300.20 114.65 55403.53 88888.00 2007-06-03 15:21:55.375 154 12300.15 114.62 55403.50 88888.00 2007-06-03 15:21:55.500 154 12300.17 114.62 55403.45 88888.00 2007-06-03 15:21:55.625 154 12300.20 114.65 55403.45 88888.00 2007-06-03 15:21:55.750 154 12300.17 114.67 55403.45 88888.00 2007-06-03 15:21:55.875 154 12300.15 114.75 55403.47 88888.00 2007-06-03 15:21:56.000 154 12300.20 114.75 55403.47 88888.00 2007-06-03 15:21:56.125 154 12300.25 114.75 55403.50 88888.00 2007-06-03 15:21:56.250 154 12300.20 114.75 55403.50 88888.00 2007-06-03 15:21:56.375 154 12300.17 114.72 55403.47 88888.00 2007-06-03 15:21:56.500 154 12300.23 114.80 55403.47 88888.00 2007-06-03 15:21:56.625 154 12300.23 114.78 55403.45 88888.00 2007-06-03 15:21:56.750 154 12300.15 114.75 55403.45 88888.00 2007-06-03 15:21:56.875 154 12300.15 114.75 55403.43 88888.00 2007-06-03 15:21:57.000 154 12300.15 114.80 55403.45 88888.00 2007-06-03 15:21:57.125 154 12300.15 114.85 55403.45 88888.00 2007-06-03 15:21:57.250 154 12300.15 114.85 55403.45 88888.00 2007-06-03 15:21:57.375 154 12300.17 114.85 55403.45 88888.00 2007-06-03 15:21:57.500 154 12300.17 114.90 55403.45 88888.00 2007-06-03 15:21:57.625 154 12300.20 114.90 55403.45 88888.00 2007-06-03 15:21:57.750 154 12300.15 114.78 55403.40 88888.00 2007-06-03 15:21:57.875 154 12300.20 114.83 55403.40 88888.00 2007-06-03 15:21:58.000 154 12300.23 114.90 55403.40 88888.00 2007-06-03 15:21:58.125 154 12300.17 114.88 55403.45 88888.00 2007-06-03 15:21:58.250 154 12300.10 114.88 55403.47 88888.00 2007-06-03 15:21:58.375 154 12300.15 114.90 55403.43 88888.00 2007-06-03 15:21:58.500 154 12300.17 114.88 55403.43 88888.00 2007-06-03 15:21:58.625 154 12300.20 114.92 55403.45 88888.00 2007-06-03 15:21:58.750 154 12300.27 115.00 55403.47 88888.00 2007-06-03 15:21:58.875 154 12300.35 115.00 55403.47 88888.00 2007-06-03 15:21:59.000 154 12300.27 114.97 55403.40 88888.00 2007-06-03 15:21:59.125 154 12300.20 114.92 55403.43 88888.00 2007-06-03 15:21:59.250 154 12300.17 114.95 55403.45 88888.00 2007-06-03 15:21:59.375 154 12300.20 114.97 55403.47 88888.00 2007-06-03 15:21:59.500 154 12300.30 115.08 55403.50 88888.00 2007-06-03 15:21:59.625 154 12300.35 115.05 55403.47 88888.00 2007-06-03 15:21:59.750 154 12300.30 115.03 55403.45 88888.00 2007-06-03 15:21:59.875 154 12300.30 115.05 55403.47 88888.00 2007-06-03 15:22:00.000 154 12300.33 115.03 55403.45 88888.00 2007-06-03 15:22:00.125 154 12300.35 115.05 55403.50 88888.00 2007-06-03 15:22:00.250 154 12300.33 115.08 55403.50 88888.00 2007-06-03 15:22:00.375 154 12300.33 115.12 55403.50 88888.00 2007-06-03 15:22:00.500 154 12300.30 115.15 55403.50 88888.00 2007-06-03 15:22:00.625 154 12300.30 115.12 55403.50 88888.00 2007-06-03 15:22:00.750 154 12300.38 115.12 55403.47 88888.00 2007-06-03 15:22:00.875 154 12300.38 115.15 55403.50 88888.00 2007-06-03 15:22:01.000 154 12300.35 115.17 55403.53 88888.00 2007-06-03 15:22:01.125 154 12300.27 115.17 55403.50 88888.00 2007-06-03 15:22:01.250 154 12300.30 115.17 55403.50 88888.00 2007-06-03 15:22:01.375 154 12300.35 115.17 55403.53 88888.00 2007-06-03 15:22:01.500 154 12300.38 115.17 55403.55 88888.00 2007-06-03 15:22:01.625 154 12300.25 115.12 55403.47 88888.00 2007-06-03 15:22:01.750 154 12300.23 115.15 55403.47 88888.00 2007-06-03 15:22:01.875 154 12300.30 115.20 55403.45 88888.00 2007-06-03 15:22:02.000 154 12300.35 115.20 55403.45 88888.00 2007-06-03 15:22:02.125 154 12300.35 115.20 55403.45 88888.00 2007-06-03 15:22:02.250 154 12300.35 115.20 55403.45 88888.00 2007-06-03 15:22:02.375 154 12300.33 115.22 55403.43 88888.00 2007-06-03 15:22:02.500 154 12300.25 115.25 55403.45 88888.00 2007-06-03 15:22:02.625 154 12300.27 115.25 55403.47 88888.00 2007-06-03 15:22:02.750 154 12300.30 115.22 55403.47 88888.00 2007-06-03 15:22:02.875 154 12300.23 115.22 55403.47 88888.00 2007-06-03 15:22:03.000 154 12300.27 115.28 55403.47 88888.00 2007-06-03 15:22:03.125 154 12300.30 115.25 55403.47 88888.00 2007-06-03 15:22:03.250 154 12300.33 115.30 55403.47 88888.00 2007-06-03 15:22:03.375 154 12300.33 115.33 55403.47 88888.00 2007-06-03 15:22:03.500 154 12300.30 115.22 55403.47 88888.00 2007-06-03 15:22:03.625 154 12300.30 115.22 55403.45 88888.00 2007-06-03 15:22:03.750 154 12300.35 115.30 55403.47 88888.00 2007-06-03 15:22:03.875 154 12300.38 115.38 55403.50 88888.00 2007-06-03 15:22:04.000 154 12300.40 115.38 55403.47 88888.00 2007-06-03 15:22:04.125 154 12300.40 115.38 55403.45 88888.00 2007-06-03 15:22:04.250 154 12300.33 115.38 55403.50 88888.00 2007-06-03 15:22:04.375 154 12300.38 115.38 55403.47 88888.00 2007-06-03 15:22:04.500 154 12300.40 115.38 55403.47 88888.00 2007-06-03 15:22:04.625 154 12300.42 115.40 55403.50 88888.00 2007-06-03 15:22:04.750 154 12300.45 115.42 55403.50 88888.00 2007-06-03 15:22:04.875 154 12300.42 115.42 55403.47 88888.00 2007-06-03 15:22:05.000 154 12300.38 115.42 55403.45 88888.00 2007-06-03 15:22:05.125 154 12300.38 115.40 55403.47 88888.00 2007-06-03 15:22:05.250 154 12300.40 115.50 55403.50 88888.00 2007-06-03 15:22:05.375 154 12300.35 115.50 55403.47 88888.00 2007-06-03 15:22:05.500 154 12300.30 115.45 55403.43 88888.00 2007-06-03 15:22:05.625 154 12300.35 115.40 55403.45 88888.00 2007-06-03 15:22:05.750 154 12300.40 115.40 55403.47 88888.00 2007-06-03 15:22:05.875 154 12300.45 115.50 55403.47 88888.00 2007-06-03 15:22:06.000 154 12300.45 115.47 55403.45 88888.00 2007-06-03 15:22:06.125 154 12300.45 115.45 55403.47 88888.00 2007-06-03 15:22:06.250 154 12300.40 115.50 55403.47 88888.00 2007-06-03 15:22:06.375 154 12300.40 115.58 55403.47 88888.00 2007-06-03 15:22:06.500 154 12300.42 115.53 55403.47 88888.00 2007-06-03 15:22:06.625 154 12300.45 115.50 55403.45 88888.00 2007-06-03 15:22:06.750 154 12300.55 115.55 55403.47 88888.00 2007-06-03 15:22:06.875 154 12300.58 115.62 55403.50 88888.00 2007-06-03 15:22:07.000 154 12300.52 115.58 55403.45 88888.00 2007-06-03 15:22:07.125 154 12300.55 115.58 55403.43 88888.00 2007-06-03 15:22:07.250 154 12300.55 115.60 55403.43 88888.00 2007-06-03 15:22:07.375 154 12300.55 115.62 55403.45 88888.00 2007-06-03 15:22:07.500 154 12300.52 115.55 55403.45 88888.00 2007-06-03 15:22:07.625 154 12300.55 115.60 55403.47 88888.00 2007-06-03 15:22:07.750 154 12300.48 115.65 55403.45 88888.00 2007-06-03 15:22:07.875 154 12300.50 115.65 55403.47 88888.00 2007-06-03 15:22:08.000 154 12300.55 115.60 55403.47 88888.00 2007-06-03 15:22:08.125 154 12300.60 115.62 55403.50 88888.00 2007-06-03 15:22:08.250 154 12300.60 115.65 55403.50 88888.00 2007-06-03 15:22:08.375 154 12300.55 115.65 55403.50 88888.00 2007-06-03 15:22:08.500 154 12300.50 115.70 55403.50 88888.00 2007-06-03 15:22:08.625 154 12300.50 115.70 55403.53 88888.00 2007-06-03 15:22:08.750 154 12300.42 115.62 55403.45 88888.00 2007-06-03 15:22:08.875 154 12300.40 115.62 55403.45 88888.00 2007-06-03 15:22:09.000 154 12300.45 115.62 55403.45 88888.00 2007-06-03 15:22:09.125 154 12300.50 115.67 55403.45 88888.00 2007-06-03 15:22:09.250 154 12300.52 115.65 55403.45 88888.00 2007-06-03 15:22:09.375 154 12300.52 115.62 55403.45 88888.00 2007-06-03 15:22:09.500 154 12300.52 115.67 55403.50 88888.00 2007-06-03 15:22:09.625 154 12300.58 115.70 55403.50 88888.00 2007-06-03 15:22:09.750 154 12300.58 115.75 55403.50 88888.00 2007-06-03 15:22:09.875 154 12300.62 115.78 55403.53 88888.00 2007-06-03 15:22:10.000 154 12300.60 115.75 55403.50 88888.00 2007-06-03 15:22:10.125 154 12300.62 115.75 55403.47 88888.00 2007-06-03 15:22:10.250 154 12300.70 115.78 55403.53 88888.00 2007-06-03 15:22:10.375 154 12300.73 115.83 55403.53 88888.00 2007-06-03 15:22:10.500 154 12300.65 115.75 55403.47 88888.00 2007-06-03 15:22:10.625 154 12300.55 115.75 55403.50 88888.00 2007-06-03 15:22:10.750 154 12300.50 115.75 55403.50 88888.00 2007-06-03 15:22:10.875 154 12300.55 115.75 55403.45 88888.00 2007-06-03 15:22:11.000 154 12300.62 115.70 55403.45 88888.00 2007-06-03 15:22:11.125 154 12300.70 115.80 55403.50 88888.00 2007-06-03 15:22:11.250 154 12300.77 115.88 55403.55 88888.00 2007-06-03 15:22:11.375 154 12300.80 115.88 55403.50 88888.00 2007-06-03 15:22:11.500 154 12300.73 115.80 55403.47 88888.00 2007-06-03 15:22:11.625 154 12300.62 115.83 55403.45 88888.00 2007-06-03 15:22:11.750 154 12300.67 115.92 55403.47 88888.00 2007-06-03 15:22:11.875 154 12300.73 115.90 55403.45 88888.00 2007-06-03 15:22:12.000 154 12300.73 115.80 55403.45 88888.00 2007-06-03 15:22:12.125 154 12300.80 115.88 55403.50 88888.00 2007-06-03 15:22:12.250 154 12300.88 115.92 55403.53 88888.00 2007-06-03 15:22:12.375 154 12300.88 115.92 55403.50 88888.00 2007-06-03 15:22:12.500 154 12300.77 115.88 55403.47 88888.00 2007-06-03 15:22:12.625 154 12300.75 115.90 55403.47 88888.00 2007-06-03 15:22:12.750 154 12300.67 115.90 55403.47 88888.00 2007-06-03 15:22:12.875 154 12300.67 115.92 55403.50 88888.00 2007-06-03 15:22:13.000 154 12300.67 115.92 55403.50 88888.00 2007-06-03 15:22:13.125 154 12300.67 115.95 55403.53 88888.00 2007-06-03 15:22:13.250 154 12300.70 115.92 55403.50 88888.00 2007-06-03 15:22:13.375 154 12300.75 115.92 55403.50 88888.00 2007-06-03 15:22:13.500 154 12300.67 115.92 55403.47 88888.00 2007-06-03 15:22:13.625 154 12300.62 115.92 55403.50 88888.00 2007-06-03 15:22:13.750 154 12300.60 115.90 55403.45 88888.00 2007-06-03 15:22:13.875 154 12300.62 115.92 55403.43 88888.00 2007-06-03 15:22:14.000 154 12300.67 115.92 55403.47 88888.00 2007-06-03 15:22:14.125 154 12300.75 115.97 55403.50 88888.00 2007-06-03 15:22:14.250 154 12300.75 115.97 55403.50 88888.00 2007-06-03 15:22:14.375 154 12300.77 116.00 55403.47 88888.00 2007-06-03 15:22:14.500 154 12300.83 116.00 55403.50 88888.00 2007-06-03 15:22:14.625 154 12300.80 116.00 55403.50 88888.00 2007-06-03 15:22:14.750 154 12300.75 116.00 55403.50 88888.00 2007-06-03 15:22:14.875 154 12300.77 115.97 55403.47 88888.00 2007-06-03 15:22:15.000 154 12300.80 115.95 55403.50 88888.00 2007-06-03 15:22:15.125 154 12300.88 116.00 55403.53 88888.00 2007-06-03 15:22:15.250 154 12300.85 116.00 55403.53 88888.00 2007-06-03 15:22:15.375 154 12300.88 116.00 55403.53 88888.00 2007-06-03 15:22:15.500 154 12300.83 116.03 55403.53 88888.00 2007-06-03 15:22:15.625 154 12300.75 116.00 55403.47 88888.00 2007-06-03 15:22:15.750 154 12300.73 116.03 55403.45 88888.00 2007-06-03 15:22:15.875 154 12300.85 116.08 55403.50 88888.00 2007-06-03 15:22:16.000 154 12300.88 116.03 55403.47 88888.00 2007-06-03 15:22:16.125 154 12300.85 116.05 55403.47 88888.00 2007-06-03 15:22:16.250 154 12300.83 116.00 55403.45 88888.00 2007-06-03 15:22:16.375 154 12300.85 116.05 55403.47 88888.00 2007-06-03 15:22:16.500 154 12300.88 116.03 55403.47 88888.00 2007-06-03 15:22:16.625 154 12300.88 116.05 55403.47 88888.00 2007-06-03 15:22:16.750 154 12300.83 116.10 55403.47 88888.00 2007-06-03 15:22:16.875 154 12300.80 116.03 55403.43 88888.00 2007-06-03 15:22:17.000 154 12300.85 116.00 55403.43 88888.00 2007-06-03 15:22:17.125 154 12300.85 116.05 55403.47 88888.00 2007-06-03 15:22:17.250 154 12300.83 116.10 55403.47 88888.00 2007-06-03 15:22:17.375 154 12300.83 116.10 55403.53 88888.00 2007-06-03 15:22:17.500 154 12300.85 116.10 55403.50 88888.00 2007-06-03 15:22:17.625 154 12300.83 116.05 55403.43 88888.00 2007-06-03 15:22:17.750 154 12300.88 116.05 55403.43 88888.00 2007-06-03 15:22:17.875 154 12300.92 116.12 55403.47 88888.00 2007-06-03 15:22:18.000 154 12300.90 116.12 55403.47 88888.00 2007-06-03 15:22:18.125 154 12300.95 116.12 55403.47 88888.00 2007-06-03 15:22:18.250 154 12300.92 116.05 55403.47 88888.00 2007-06-03 15:22:18.375 154 12300.95 116.08 55403.43 88888.00 2007-06-03 15:22:18.500 154 12301.00 116.12 55403.47 88888.00 2007-06-03 15:22:18.625 154 12300.95 116.12 55403.47 88888.00 2007-06-03 15:22:18.750 154 12301.00 116.12 55403.47 88888.00 2007-06-03 15:22:18.875 154 12301.00 116.08 55403.43 88888.00 2007-06-03 15:22:19.000 154 12300.92 116.10 55403.43 88888.00 2007-06-03 15:22:19.125 154 12301.00 116.15 55403.47 88888.00 2007-06-03 15:22:19.250 154 12300.98 116.12 55403.47 88888.00 2007-06-03 15:22:19.375 154 12300.95 116.15 55403.47 88888.00 2007-06-03 15:22:19.500 154 12300.98 116.17 55403.47 88888.00 2007-06-03 15:22:19.625 154 12301.05 116.17 55403.47 88888.00 2007-06-03 15:22:19.750 154 12301.00 116.05 55403.45 88888.00 2007-06-03 15:22:19.875 154 12301.00 116.10 55403.47 88888.00 2007-06-03 15:22:20.000 154 12301.02 116.17 55403.45 88888.00 2007-06-03 15:22:20.125 154 12301.12 116.20 55403.45 88888.00 2007-06-03 15:22:20.250 154 12301.15 116.15 55403.47 88888.00 2007-06-03 15:22:20.375 154 12301.17 116.17 55403.45 88888.00 2007-06-03 15:22:20.500 154 12301.17 116.15 55403.43 88888.00 2007-06-03 15:22:20.625 154 12301.12 116.12 55403.40 88888.00 2007-06-03 15:22:20.750 154 12301.15 116.17 55403.43 88888.00 2007-06-03 15:22:20.875 154 12301.17 116.20 55403.43 88888.00 2007-06-03 15:22:21.000 154 12301.12 116.17 55403.43 88888.00 2007-06-03 15:22:21.125 154 12301.10 116.17 55403.43 88888.00 2007-06-03 15:22:21.250 154 12301.10 116.15 55403.43 88888.00 2007-06-03 15:22:21.375 154 12301.17 116.20 55403.45 88888.00 2007-06-03 15:22:21.500 154 12301.20 116.20 55403.43 88888.00 2007-06-03 15:22:21.625 154 12301.15 116.22 55403.43 88888.00 2007-06-03 15:22:21.750 154 12301.15 116.25 55403.47 88888.00 2007-06-03 15:22:21.875 154 12301.20 116.25 55403.47 88888.00 2007-06-03 15:22:22.000 154 12301.23 116.22 55403.40 88888.00 2007-06-03 15:22:22.125 154 12301.17 116.20 55403.43 88888.00 2007-06-03 15:22:22.250 154 12301.15 116.15 55403.43 88888.00 2007-06-03 15:22:22.375 154 12301.20 116.20 55403.45 88888.00 2007-06-03 15:22:22.500 154 12301.20 116.17 55403.45 88888.00 2007-06-03 15:22:22.625 154 12301.30 116.22 55403.47 88888.00 2007-06-03 15:22:22.750 154 12301.30 116.25 55403.45 88888.00 2007-06-03 15:22:22.875 154 12301.17 116.20 55403.45 88888.00 2007-06-03 15:22:23.000 154 12301.20 116.22 55403.45 88888.00 2007-06-03 15:22:23.125 154 12301.20 116.25 55403.47 88888.00 2007-06-03 15:22:23.250 154 12301.20 116.22 55403.43 88888.00 2007-06-03 15:22:23.375 154 12301.25 116.28 55403.43 88888.00 2007-06-03 15:22:23.500 154 12301.35 116.28 55403.40 88888.00 2007-06-03 15:22:23.625 154 12301.33 116.25 55403.40 88888.00 2007-06-03 15:22:23.750 154 12301.30 116.25 55403.43 88888.00 2007-06-03 15:22:23.875 154 12301.35 116.33 55403.45 88888.00 2007-06-03 15:22:24.000 154 12301.40 116.30 55403.40 88888.00 2007-06-03 15:22:24.125 154 12301.45 116.25 55403.43 88888.00 2007-06-03 15:22:24.250 154 12301.40 116.25 55403.43 88888.00 2007-06-03 15:22:24.375 154 12301.40 116.28 55403.43 88888.00 2007-06-03 15:22:24.500 154 12301.38 116.20 55403.38 88888.00 2007-06-03 15:22:24.625 154 12301.38 116.17 55403.40 88888.00 2007-06-03 15:22:24.750 154 12301.42 116.28 55403.43 88888.00 2007-06-03 15:22:24.875 154 12301.40 116.22 55403.40 88888.00 2007-06-03 15:22:25.000 154 12301.38 116.22 55403.40 88888.00 2007-06-03 15:22:25.125 154 12301.42 116.28 55403.40 88888.00 2007-06-03 15:22:25.250 154 12301.42 116.33 55403.43 88888.00 2007-06-03 15:22:25.375 154 12301.48 116.33 55403.43 88888.00 2007-06-03 15:22:25.500 154 12301.55 116.33 55403.40 88888.00 2007-06-03 15:22:25.625 154 12301.58 116.30 55403.43 88888.00 2007-06-03 15:22:25.750 154 12301.50 116.25 55403.43 88888.00 2007-06-03 15:22:25.875 154 12301.45 116.33 55403.40 88888.00 2007-06-03 15:22:26.000 154 12301.50 116.30 55403.38 88888.00 2007-06-03 15:22:26.125 154 12301.52 116.30 55403.40 88888.00 2007-06-03 15:22:26.250 154 12301.58 116.35 55403.43 88888.00 2007-06-03 15:22:26.375 154 12301.52 116.35 55403.43 88888.00 2007-06-03 15:22:26.500 154 12301.55 116.35 55403.40 88888.00 2007-06-03 15:22:26.625 154 12301.60 116.33 55403.40 88888.00 2007-06-03 15:22:26.750 154 12301.62 116.35 55403.40 88888.00 2007-06-03 15:22:26.875 154 12301.58 116.35 55403.43 88888.00 2007-06-03 15:22:27.000 154 12301.52 116.33 55403.43 88888.00 2007-06-03 15:22:27.125 154 12301.52 116.33 55403.40 88888.00 2007-06-03 15:22:27.250 154 12301.50 116.30 55403.40 88888.00 2007-06-03 15:22:27.375 154 12301.52 116.35 55403.38 88888.00 2007-06-03 15:22:27.500 154 12301.48 116.35 55403.38 88888.00 2007-06-03 15:22:27.625 154 12301.48 116.28 55403.40 88888.00 2007-06-03 15:22:27.750 154 12301.55 116.33 55403.43 88888.00 2007-06-03 15:22:27.875 154 12301.60 116.35 55403.40 88888.00 2007-06-03 15:22:28.000 154 12301.62 116.35 55403.38 88888.00 2007-06-03 15:22:28.125 154 12301.65 116.38 55403.38 88888.00 2007-06-03 15:22:28.250 154 12301.65 116.40 55403.40 88888.00 2007-06-03 15:22:28.375 154 12301.58 116.38 55403.40 88888.00 2007-06-03 15:22:28.500 154 12301.58 116.33 55403.38 88888.00 2007-06-03 15:22:28.625 154 12301.65 116.38 55403.40 88888.00 2007-06-03 15:22:28.750 154 12301.67 116.38 55403.43 88888.00 2007-06-03 15:22:28.875 154 12301.70 116.35 55403.43 88888.00 2007-06-03 15:22:29.000 154 12301.70 116.35 55403.40 88888.00 2007-06-03 15:22:29.125 154 12301.65 116.33 55403.40 88888.00 2007-06-03 15:22:29.250 154 12301.62 116.35 55403.40 88888.00 2007-06-03 15:22:29.375 154 12301.70 116.35 55403.40 88888.00 2007-06-03 15:22:29.500 154 12301.67 116.33 55403.40 88888.00 2007-06-03 15:22:29.625 154 12301.73 116.30 55403.40 88888.00 2007-06-03 15:22:29.750 154 12301.77 116.30 55403.38 88888.00 2007-06-03 15:22:29.875 154 12301.83 116.30 55403.40 88888.00 2007-06-03 15:22:30.000 154 12301.85 116.33 55403.38 88888.00 2007-06-03 15:22:30.125 154 12301.83 116.35 55403.40 88888.00 2007-06-03 15:22:30.250 154 12301.85 116.35 55403.43 88888.00 2007-06-03 15:22:30.375 154 12301.77 116.38 55403.40 88888.00 2007-06-03 15:22:30.500 154 12301.70 116.28 55403.35 88888.00 2007-06-03 15:22:30.625 154 12301.73 116.28 55403.38 88888.00 2007-06-03 15:22:30.750 154 12301.80 116.33 55403.38 88888.00 2007-06-03 15:22:30.875 154 12301.83 116.33 55403.38 88888.00 2007-06-03 15:22:31.000 154 12301.83 116.35 55403.40 88888.00 2007-06-03 15:22:31.125 154 12301.90 116.38 55403.40 88888.00 2007-06-03 15:22:31.250 154 12301.98 116.38 55403.43 88888.00 2007-06-03 15:22:31.375 154 12301.95 116.35 55403.43 88888.00 2007-06-03 15:22:31.500 154 12301.88 116.38 55403.40 88888.00 2007-06-03 15:22:31.625 154 12301.90 116.33 55403.38 88888.00 2007-06-03 15:22:31.750 154 12301.92 116.35 55403.40 88888.00 2007-06-03 15:22:31.875 154 12301.95 116.42 55403.40 88888.00 2007-06-03 15:22:32.000 154 12301.90 116.45 55403.40 88888.00 2007-06-03 15:22:32.125 154 12301.83 116.40 55403.43 88888.00 2007-06-03 15:22:32.250 154 12301.80 116.35 55403.43 88888.00 2007-06-03 15:22:32.375 154 12301.83 116.38 55403.43 88888.00 2007-06-03 15:22:32.500 154 12301.88 116.35 55403.40 88888.00 2007-06-03 15:22:32.625 154 12301.90 116.40 55403.40 88888.00 2007-06-03 15:22:32.750 154 12301.98 116.45 55403.38 88888.00 2007-06-03 15:22:32.875 154 12302.00 116.42 55403.38 88888.00 2007-06-03 15:22:33.000 154 12301.98 116.40 55403.40 88888.00 2007-06-03 15:22:33.125 154 12301.95 116.42 55403.43 88888.00 2007-06-03 15:22:33.250 154 12301.95 116.45 55403.38 88888.00 2007-06-03 15:22:33.375 154 12301.98 116.47 55403.38 88888.00 2007-06-03 15:22:33.500 154 12301.92 116.42 55403.32 88888.00 2007-06-03 15:22:33.625 154 12301.90 116.42 55403.32 88888.00 2007-06-03 15:22:33.750 154 12301.98 116.42 55403.35 88888.00 2007-06-03 15:22:33.875 154 12302.02 116.40 55403.38 88888.00 2007-06-03 15:22:34.000 154 12302.08 116.35 55403.32 88888.00 2007-06-03 15:22:34.125 154 12302.10 116.38 55403.35 88888.00 2007-06-03 15:22:34.250 154 12302.05 116.40 55403.35 88888.00 2007-06-03 15:22:34.375 154 12302.05 116.40 55403.35 88888.00 2007-06-03 15:22:34.500 154 12302.08 116.35 55403.35 88888.00 2007-06-03 15:22:34.625 154 12302.12 116.42 55403.38 88888.00 2007-06-03 15:22:34.750 154 12302.10 116.38 55403.35 88888.00 2007-06-03 15:22:34.875 154 12302.05 116.33 55403.38 88888.00 2007-06-03 15:22:35.000 154 12302.10 116.35 55403.40 88888.00 2007-06-03 15:22:35.125 154 12302.10 116.40 55403.38 88888.00 2007-06-03 15:22:35.250 154 12302.10 116.40 55403.40 88888.00 2007-06-03 15:22:35.375 154 12302.10 116.42 55403.40 88888.00 2007-06-03 15:22:35.500 154 12302.10 116.45 55403.38 88888.00 2007-06-03 15:22:35.625 154 12302.15 116.45 55403.35 88888.00 2007-06-03 15:22:35.750 154 12302.17 116.42 55403.32 88888.00 2007-06-03 15:22:35.875 154 12302.20 116.45 55403.35 88888.00 2007-06-03 15:22:36.000 154 12302.17 116.42 55403.38 88888.00 2007-06-03 15:22:36.125 154 12302.25 116.42 55403.38 88888.00 2007-06-03 15:22:36.250 154 12302.30 116.42 55403.35 88888.00 2007-06-03 15:22:36.375 154 12302.38 116.50 55403.35 88888.00 2007-06-03 15:22:36.500 154 12302.40 116.45 55403.30 88888.00 2007-06-03 15:22:36.625 154 12302.40 116.38 55403.35 88888.00 2007-06-03 15:22:36.750 154 12302.45 116.35 55403.38 88888.00 2007-06-03 15:22:36.875 154 12302.42 116.35 55403.32 88888.00 2007-06-03 15:22:37.000 154 12302.38 116.42 55403.32 88888.00 2007-06-03 15:22:37.125 154 12302.35 116.47 55403.35 88888.00 2007-06-03 15:22:37.250 154 12302.40 116.40 55403.32 88888.00 2007-06-03 15:22:37.375 154 12302.45 116.40 55403.32 88888.00 2007-06-03 15:22:37.500 154 12302.48 116.40 55403.38 88888.00 2007-06-03 15:22:37.625 154 12302.50 116.42 55403.38 88888.00 2007-06-03 15:22:37.750 154 12302.52 116.45 55403.35 88888.00 2007-06-03 15:22:37.875 154 12302.48 116.38 55403.35 88888.00 2007-06-03 15:22:38.000 154 12302.48 116.40 55403.35 88888.00 2007-06-03 15:22:38.125 154 12302.52 116.38 55403.35 88888.00 2007-06-03 15:22:38.250 154 12302.58 116.38 55403.38 88888.00 2007-06-03 15:22:38.375 154 12302.60 116.40 55403.38 88888.00 2007-06-03 15:22:38.500 154 12302.60 116.40 55403.40 88888.00 2007-06-03 15:22:38.625 154 12302.65 116.40 55403.40 88888.00 2007-06-03 15:22:38.750 154 12302.62 116.40 55403.35 88888.00 2007-06-03 15:22:38.875 154 12302.55 116.38 55403.38 88888.00 2007-06-03 15:22:39.000 154 12302.55 116.35 55403.38 88888.00 2007-06-03 15:22:39.125 154 12302.62 116.40 55403.38 88888.00 2007-06-03 15:22:39.250 154 12302.67 116.45 55403.38 88888.00 2007-06-03 15:22:39.375 154 12302.70 116.40 55403.38 88888.00 2007-06-03 15:22:39.500 154 12302.77 116.40 55403.40 88888.00 2007-06-03 15:22:39.625 154 12302.83 116.47 55403.45 88888.00 2007-06-03 15:22:39.750 154 12302.83 116.50 55403.43 88888.00 2007-06-03 15:22:39.875 154 12302.70 116.40 55403.38 88888.00 2007-06-03 15:22:40.000 154 12302.62 116.33 55403.35 88888.00 2007-06-03 15:22:40.125 154 12302.60 116.35 55403.38 88888.00 2007-06-03 15:22:40.250 154 12302.62 116.40 55403.38 88888.00 2007-06-03 15:22:40.375 154 12302.73 116.38 55403.38 88888.00 2007-06-03 15:22:40.500 154 12302.70 116.38 55403.40 88888.00 2007-06-03 15:22:40.625 154 12302.75 116.38 55403.38 88888.00 2007-06-03 15:22:40.750 154 12302.75 116.38 55403.38 88888.00 2007-06-03 15:22:40.875 154 12302.73 116.40 55403.35 88888.00 2007-06-03 15:22:41.000 154 12302.77 116.42 55403.32 88888.00 2007-06-03 15:22:41.125 154 12302.85 116.50 55403.40 88888.00 2007-06-03 15:22:41.250 154 12302.77 116.42 55403.40 88888.00 2007-06-03 15:22:41.375 154 12302.83 116.38 55403.40 88888.00 2007-06-03 15:22:41.500 154 12302.88 116.38 55403.38 88888.00 2007-06-03 15:22:41.625 154 12302.90 116.45 55403.40 88888.00 2007-06-03 15:22:41.750 154 12303.00 116.47 55403.43 88888.00 2007-06-03 15:22:41.875 154 12303.02 116.42 55403.40 88888.00 2007-06-03 15:22:42.000 154 12302.95 116.42 55403.40 88888.00 2007-06-03 15:22:42.125 154 12302.98 116.45 55403.43 88888.00 2007-06-03 15:22:42.250 154 12302.98 116.45 55403.43 88888.00 2007-06-03 15:22:42.375 154 12302.98 116.45 55403.40 88888.00 2007-06-03 15:22:42.500 154 12302.95 116.40 55403.38 88888.00 2007-06-03 15:22:42.625 154 12302.88 116.38 55403.38 88888.00 2007-06-03 15:22:42.750 154 12302.92 116.40 55403.40 88888.00 2007-06-03 15:22:42.875 154 12302.98 116.38 55403.40 88888.00 2007-06-03 15:22:43.000 154 12303.02 116.40 55403.40 88888.00 2007-06-03 15:22:43.125 154 12303.05 116.40 55403.38 88888.00 2007-06-03 15:22:43.250 154 12303.05 116.40 55403.38 88888.00 2007-06-03 15:22:43.375 154 12303.10 116.38 55403.40 88888.00 2007-06-03 15:22:43.500 154 12303.10 116.25 55403.38 88888.00 2007-06-03 15:22:43.625 154 12303.05 116.30 55403.38 88888.00 2007-06-03 15:22:43.750 154 12303.05 116.35 55403.43 88888.00 2007-06-03 15:22:43.875 154 12303.05 116.38 55403.43 88888.00 2007-06-03 15:22:44.000 154 12303.05 116.40 55403.43 88888.00 2007-06-03 15:22:44.125 154 12303.05 116.42 55403.43 88888.00 2007-06-03 15:22:44.250 154 12303.08 116.35 55403.45 88888.00 2007-06-03 15:22:44.375 154 12303.08 116.33 55403.40 88888.00 2007-06-03 15:22:44.500 154 12303.05 116.33 55403.40 88888.00 2007-06-03 15:22:44.625 154 12303.08 116.35 55403.40 88888.00 2007-06-03 15:22:44.750 154 12303.02 116.33 55403.40 88888.00 2007-06-03 15:22:44.875 154 12303.02 116.33 55403.40 88888.00 2007-06-03 15:22:45.000 154 12303.05 116.38 55403.38 88888.00 2007-06-03 15:22:45.125 154 12303.08 116.35 55403.38 88888.00 2007-06-03 15:22:45.250 154 12303.12 116.30 55403.38 88888.00 2007-06-03 15:22:45.375 154 12303.17 116.30 55403.40 88888.00 2007-06-03 15:22:45.500 154 12303.23 116.35 55403.40 88888.00 2007-06-03 15:22:45.625 154 12303.20 116.42 55403.40 88888.00 2007-06-03 15:22:45.750 154 12303.20 116.33 55403.40 88888.00 2007-06-03 15:22:45.875 154 12303.20 116.35 55403.43 88888.00 2007-06-03 15:22:46.000 154 12303.20 116.40 55403.47 88888.00 2007-06-03 15:22:46.125 154 12303.25 116.40 55403.45 88888.00 2007-06-03 15:22:46.250 154 12303.25 116.40 55403.40 88888.00 2007-06-03 15:22:46.375 154 12303.23 116.42 55403.38 88888.00 2007-06-03 15:22:46.500 154 12303.27 116.40 55403.45 88888.00 2007-06-03 15:22:46.625 154 12303.25 116.40 55403.45 88888.00 2007-06-03 15:22:46.750 154 12303.23 116.38 55403.43 88888.00 2007-06-03 15:22:46.875 154 12303.17 116.35 55403.38 88888.00 2007-06-03 15:22:47.000 154 12303.25 116.38 55403.43 88888.00 2007-06-03 15:22:47.125 154 12303.27 116.40 55403.45 88888.00 2007-06-03 15:22:47.250 154 12303.27 116.38 55403.45 88888.00 2007-06-03 15:22:47.375 154 12303.20 116.33 55403.43 88888.00 2007-06-03 15:22:47.500 154 12303.17 116.35 55403.45 88888.00 2007-06-03 15:22:47.625 154 12303.25 116.40 55403.45 88888.00 2007-06-03 15:22:47.750 154 12303.30 116.40 55403.43 88888.00 2007-06-03 15:22:47.875 154 12303.30 116.40 55403.45 88888.00 2007-06-03 15:22:48.000 154 12303.27 116.38 55403.43 88888.00 2007-06-03 15:22:48.125 154 12303.30 116.38 55403.40 88888.00 2007-06-03 15:22:48.250 154 12303.35 116.38 55403.40 88888.00 2007-06-03 15:22:48.375 154 12303.30 116.35 55403.40 88888.00 2007-06-03 15:22:48.500 154 12303.30 116.40 55403.45 88888.00 2007-06-03 15:22:48.625 154 12303.35 116.38 55403.47 88888.00 2007-06-03 15:22:48.750 154 12303.35 116.30 55403.43 88888.00 2007-06-03 15:22:48.875 154 12303.30 116.33 55403.43 88888.00 2007-06-03 15:22:49.000 154 12303.30 116.38 55403.43 88888.00 2007-06-03 15:22:49.125 154 12303.30 116.33 55403.40 88888.00 2007-06-03 15:22:49.250 154 12303.27 116.35 55403.40 88888.00 2007-06-03 15:22:49.375 154 12303.30 116.35 55403.40 88888.00 2007-06-03 15:22:49.500 154 12303.40 116.33 55403.40 88888.00 2007-06-03 15:22:49.625 154 12303.48 116.25 55403.40 88888.00 2007-06-03 15:22:49.750 154 12303.50 116.30 55403.43 88888.00 2007-06-03 15:22:49.875 154 12303.50 116.35 55403.45 88888.00 2007-06-03 15:22:50.000 154 12303.50 116.35 55403.45 88888.00 2007-06-03 15:22:50.125 154 12303.50 116.35 55403.45 88888.00 2007-06-03 15:22:50.250 154 12303.45 116.40 55403.50 88888.00 2007-06-03 15:22:50.375 154 12303.48 116.40 55403.50 88888.00 2007-06-03 15:22:50.500 154 12303.50 116.40 55403.47 88888.00 2007-06-03 15:22:50.625 154 12303.50 116.40 55403.50 88888.00 2007-06-03 15:22:50.750 154 12303.45 116.35 55403.50 88888.00 2007-06-03 15:22:50.875 154 12303.48 116.33 55403.45 88888.00 2007-06-03 15:22:51.000 154 12303.50 116.38 55403.45 88888.00 2007-06-03 15:22:51.125 154 12303.50 116.38 55403.47 88888.00 2007-06-03 15:22:51.250 154 12303.45 116.35 55403.47 88888.00 2007-06-03 15:22:51.375 154 12303.48 116.35 55403.47 88888.00 2007-06-03 15:22:51.500 154 12303.50 116.40 55403.50 88888.00 2007-06-03 15:22:51.625 154 12303.48 116.33 55403.47 88888.00 2007-06-03 15:22:51.750 154 12303.48 116.28 55403.45 88888.00 2007-06-03 15:22:51.875 154 12303.48 116.30 55403.43 88888.00 2007-06-03 15:22:52.000 154 12303.50 116.40 55403.45 88888.00 2007-06-03 15:22:52.125 154 12303.55 116.45 55403.47 88888.00 2007-06-03 15:22:52.250 154 12303.50 116.35 55403.47 88888.00 2007-06-03 15:22:52.375 154 12303.50 116.33 55403.47 88888.00 2007-06-03 15:22:52.500 154 12303.58 116.38 55403.50 88888.00 2007-06-03 15:22:52.625 154 12303.62 116.45 55403.50 88888.00 2007-06-03 15:22:52.750 154 12303.62 116.42 55403.47 88888.00 2007-06-03 15:22:52.875 154 12303.67 116.38 55403.47 88888.00 2007-06-03 15:22:53.000 154 12303.67 116.33 55403.45 88888.00 2007-06-03 15:22:53.125 154 12303.62 116.38 55403.47 88888.00 2007-06-03 15:22:53.250 154 12303.62 116.35 55403.47 88888.00 2007-06-03 15:22:53.375 154 12303.58 116.33 55403.45 88888.00 2007-06-03 15:22:53.500 154 12303.52 116.30 55403.43 88888.00 2007-06-03 15:22:53.625 154 12303.60 116.35 55403.47 88888.00 2007-06-03 15:22:53.750 154 12303.65 116.40 55403.50 88888.00 2007-06-03 15:22:53.875 154 12303.67 116.40 55403.53 88888.00 2007-06-03 15:22:54.000 154 12303.67 116.45 55403.53 88888.00 2007-06-03 15:22:54.125 154 12303.65 116.47 55403.53 88888.00 2007-06-03 15:22:54.250 154 12303.65 116.42 55403.50 88888.00 2007-06-03 15:22:54.375 154 12303.62 116.38 55403.50 88888.00 2007-06-03 15:22:54.500 154 12303.65 116.38 55403.50 88888.00 2007-06-03 15:22:54.625 154 12303.65 116.40 55403.53 88888.00 2007-06-03 15:22:54.750 154 12303.70 116.42 55403.57 88888.00 2007-06-03 15:22:54.875 154 12303.65 116.42 55403.55 88888.00 2007-06-03 15:22:55.000 154 12303.60 116.35 55403.50 88888.00 2007-06-03 15:22:55.125 154 12303.62 116.40 55403.53 88888.00 2007-06-03 15:22:55.250 154 12303.67 116.45 55403.55 88888.00 2007-06-03 15:22:55.375 154 12303.73 116.42 55403.57 88888.00 2007-06-03 15:22:55.500 154 12303.70 116.40 55403.55 88888.00 2007-06-03 15:22:55.625 154 12303.67 116.40 55403.53 88888.00 2007-06-03 15:22:55.750 154 12303.62 116.30 55403.53 88888.00 2007-06-03 15:22:55.875 154 12303.65 116.25 55403.50 88888.00 2007-06-03 15:22:56.000 154 12303.67 116.28 55403.50 88888.00 2007-06-03 15:22:56.125 154 12303.70 116.40 55403.55 88888.00 2007-06-03 15:22:56.250 154 12303.77 116.45 55403.60 88888.00 2007-06-03 15:22:56.375 154 12303.75 116.40 55403.60 88888.00 2007-06-03 15:22:56.500 154 12303.75 116.40 55403.55 88888.00 2007-06-03 15:22:56.625 154 12303.73 116.33 55403.55 88888.00 2007-06-03 15:22:56.750 154 12303.67 116.30 55403.50 88888.00 2007-06-03 15:22:56.875 154 12303.70 116.30 55403.53 88888.00 2007-06-03 15:22:57.000 154 12303.80 116.38 55403.57 88888.00 2007-06-03 15:22:57.125 154 12303.83 116.40 55403.57 88888.00 2007-06-03 15:22:57.250 154 12303.75 116.40 55403.57 88888.00 2007-06-03 15:22:57.375 154 12303.77 116.42 55403.55 88888.00 2007-06-03 15:22:57.500 154 12303.75 116.35 55403.55 88888.00 2007-06-03 15:22:57.625 154 12303.77 116.30 55403.55 88888.00 2007-06-03 15:22:57.750 154 12303.80 116.38 55403.57 88888.00 2007-06-03 15:22:57.875 154 12303.75 116.38 55403.55 88888.00 2007-06-03 15:22:58.000 154 12303.75 116.35 55403.53 88888.00 2007-06-03 15:22:58.125 154 12303.77 116.35 55403.55 88888.00 2007-06-03 15:22:58.250 154 12303.88 116.30 55403.55 88888.00 2007-06-03 15:22:58.375 154 12303.88 116.30 55403.55 88888.00 2007-06-03 15:22:58.500 154 12303.77 116.33 55403.55 88888.00 2007-06-03 15:22:58.625 154 12303.75 116.35 55403.55 88888.00 2007-06-03 15:22:58.750 154 12303.80 116.38 55403.57 88888.00 2007-06-03 15:22:58.875 154 12303.80 116.35 55403.53 88888.00 2007-06-03 15:22:59.000 154 12303.80 116.33 55403.55 88888.00 2007-06-03 15:22:59.125 154 12303.90 116.38 55403.60 88888.00 2007-06-03 15:22:59.250 154 12303.90 116.40 55403.57 88888.00 2007-06-03 15:22:59.375 154 12303.85 116.35 55403.55 88888.00 2007-06-03 15:22:59.500 154 12303.83 116.40 55403.57 88888.00 2007-06-03 15:22:59.625 154 12303.80 116.38 55403.57 88888.00 2007-06-03 15:22:59.750 154 12303.83 116.45 55403.60 88888.00 2007-06-03 15:22:59.875 154 12303.75 116.35 55403.60 88888.00 2007-06-03 15:23:00.000 154 12303.70 116.35 55403.60 88888.00 2007-06-03 15:23:00.125 154 12303.73 116.35 55403.60 88888.00 2007-06-03 15:23:00.250 154 12303.75 116.35 55403.57 88888.00 2007-06-03 15:23:00.375 154 12303.88 116.45 55403.60 88888.00 2007-06-03 15:23:00.500 154 12303.88 116.40 55403.60 88888.00 2007-06-03 15:23:00.625 154 12303.80 116.38 55403.55 88888.00 2007-06-03 15:23:00.750 154 12303.77 116.38 55403.57 88888.00 2007-06-03 15:23:00.875 154 12303.80 116.35 55403.60 88888.00 2007-06-03 15:23:01.000 154 12303.83 116.40 55403.62 88888.00 2007-06-03 15:23:01.125 154 12303.77 116.40 55403.62 88888.00 2007-06-03 15:23:01.250 154 12303.77 116.42 55403.62 88888.00 2007-06-03 15:23:01.375 154 12303.80 116.40 55403.62 88888.00 2007-06-03 15:23:01.500 154 12303.77 116.38 55403.60 88888.00 2007-06-03 15:23:01.625 154 12303.83 116.38 55403.60 88888.00 2007-06-03 15:23:01.750 154 12303.80 116.35 55403.55 88888.00 2007-06-03 15:23:01.875 154 12303.80 116.30 55403.57 88888.00 2007-06-03 15:23:02.000 154 12303.85 116.35 55403.57 88888.00 2007-06-03 15:23:02.125 154 12303.85 116.47 55403.60 88888.00 2007-06-03 15:23:02.250 154 12303.90 116.50 55403.68 88888.00 2007-06-03 15:23:02.375 154 12303.92 116.50 55403.70 88888.00 2007-06-03 15:23:02.500 154 12303.85 116.42 55403.65 88888.00 2007-06-03 15:23:02.625 154 12303.77 116.45 55403.62 88888.00 2007-06-03 15:23:02.750 154 12303.80 116.42 55403.57 88888.00 2007-06-03 15:23:02.875 154 12303.88 116.40 55403.60 88888.00 2007-06-03 15:23:03.000 154 12303.92 116.40 55403.60 88888.00 2007-06-03 15:23:03.125 154 12303.95 116.47 55403.62 88888.00 2007-06-03 15:23:03.250 154 12303.92 116.45 55403.65 88888.00 2007-06-03 15:23:03.375 154 12303.88 116.40 55403.62 88888.00 2007-06-03 15:23:03.500 154 12303.85 116.40 55403.60 88888.00 2007-06-03 15:23:03.625 154 12303.92 116.47 55403.65 88888.00 2007-06-03 15:23:03.750 154 12303.90 116.53 55403.65 88888.00 2007-06-03 15:23:03.875 154 12303.80 116.47 55403.62 88888.00 2007-06-03 15:23:04.000 154 12303.80 116.47 55403.65 88888.00 2007-06-03 15:23:04.125 154 12303.83 116.42 55403.65 88888.00 2007-06-03 15:23:04.250 154 12303.83 116.40 55403.65 88888.00 2007-06-03 15:23:04.375 154 12303.85 116.47 55403.68 88888.00 2007-06-03 15:23:04.500 154 12303.88 116.55 55403.68 88888.00 2007-06-03 15:23:04.625 154 12303.88 116.53 55403.68 88888.00 2007-06-03 15:23:04.750 154 12303.85 116.47 55403.68 88888.00 2007-06-03 15:23:04.875 154 12303.85 116.47 55403.65 88888.00 2007-06-03 15:23:05.000 154 12303.85 116.47 55403.65 88888.00 2007-06-03 15:23:05.125 154 12303.90 116.50 55403.62 88888.00 2007-06-03 15:23:05.250 154 12303.90 116.50 55403.68 88888.00 2007-06-03 15:23:05.375 154 12303.92 116.50 55403.62 88888.00 2007-06-03 15:23:05.500 154 12303.90 116.53 55403.68 88888.00 2007-06-03 15:23:05.625 154 12303.90 116.50 55403.68 88888.00 2007-06-03 15:23:05.750 154 12303.95 116.58 55403.68 88888.00 2007-06-03 15:23:05.875 154 12303.98 116.53 55403.68 88888.00 2007-06-03 15:23:06.000 154 12303.92 116.50 55403.65 88888.00 2007-06-03 15:23:06.125 154 12303.90 116.53 55403.70 88888.00 2007-06-03 15:23:06.250 154 12303.88 116.47 55403.65 88888.00 2007-06-03 15:23:06.375 154 12303.92 116.50 55403.68 88888.00 2007-06-03 15:23:06.500 154 12304.02 116.50 55403.68 88888.00 2007-06-03 15:23:06.625 154 12304.00 116.60 55403.70 88888.00 2007-06-03 15:23:06.750 154 12303.98 116.55 55403.68 88888.00 2007-06-03 15:23:06.875 154 12303.98 116.50 55403.68 88888.00 2007-06-03 15:23:07.000 154 12304.00 116.53 55403.65 88888.00 2007-06-03 15:23:07.125 154 12303.98 116.53 55403.65 88888.00 2007-06-03 15:23:07.250 154 12303.98 116.50 55403.68 88888.00 2007-06-03 15:23:07.375 154 12303.98 116.50 55403.62 88888.00 2007-06-03 15:23:07.500 154 12303.95 116.50 55403.65 88888.00 2007-06-03 15:23:07.625 154 12303.95 116.53 55403.68 88888.00 2007-06-03 15:23:07.750 154 12303.92 116.53 55403.70 88888.00 2007-06-03 15:23:07.875 154 12303.90 116.55 55403.68 88888.00 2007-06-03 15:23:08.000 154 12303.92 116.55 55403.65 88888.00 2007-06-03 15:23:08.125 154 12303.95 116.58 55403.68 88888.00 2007-06-03 15:23:08.250 154 12303.98 116.62 55403.70 88888.00 2007-06-03 15:23:08.375 154 12304.00 116.62 55403.68 88888.00 2007-06-03 15:23:08.500 154 12304.00 116.58 55403.65 88888.00 2007-06-03 15:23:08.625 154 12304.00 116.58 55403.70 88888.00 2007-06-03 15:23:08.750 154 12304.10 116.58 55403.75 88888.00 2007-06-03 15:23:08.875 154 12304.15 116.60 55403.72 88888.00 2007-06-03 15:23:09.000 154 12304.10 116.60 55403.70 88888.00 2007-06-03 15:23:09.125 154 12304.08 116.62 55403.72 88888.00 2007-06-03 15:23:09.250 154 12304.00 116.67 55403.72 88888.00 2007-06-03 15:23:09.375 154 12303.90 116.65 55403.68 88888.00 2007-06-03 15:23:09.500 154 12303.88 116.65 55403.72 88888.00 2007-06-03 15:23:09.625 154 12303.88 116.62 55403.72 88888.00 2007-06-03 15:23:09.750 154 12303.92 116.70 55403.75 88888.00 2007-06-03 15:23:09.875 154 12303.95 116.70 55403.75 88888.00 2007-06-03 15:23:10.000 154 12303.92 116.65 55403.72 88888.00 2007-06-03 15:23:10.125 154 12303.88 116.60 55403.75 88888.00 2007-06-03 15:23:10.250 154 12303.92 116.62 55403.75 88888.00 2007-06-03 15:23:10.375 154 12304.00 116.67 55403.75 88888.00 2007-06-03 15:23:10.500 154 12304.00 116.70 55403.78 88888.00 2007-06-03 15:23:10.625 154 12304.02 116.70 55403.78 88888.00 2007-06-03 15:23:10.750 154 12304.02 116.75 55403.78 88888.00 2007-06-03 15:23:10.875 154 12304.02 116.72 55403.75 88888.00 2007-06-03 15:23:11.000 154 12304.05 116.72 55403.78 88888.00 2007-06-03 15:23:11.125 154 12304.02 116.70 55403.82 88888.00 2007-06-03 15:23:11.250 154 12303.95 116.72 55403.78 88888.00 2007-06-03 15:23:11.375 154 12303.92 116.72 55403.75 88888.00 2007-06-03 15:23:11.500 154 12303.98 116.75 55403.75 88888.00 2007-06-03 15:23:11.625 154 12304.00 116.75 55403.78 88888.00 2007-06-03 15:23:11.750 154 12303.95 116.72 55403.75 88888.00 2007-06-03 15:23:11.875 154 12303.95 116.70 55403.72 88888.00 2007-06-03 15:23:12.000 154 12303.98 116.78 55403.75 88888.00 2007-06-03 15:23:12.125 154 12304.00 116.85 55403.82 88888.00 2007-06-03 15:23:12.250 154 12303.95 116.75 55403.82 88888.00 2007-06-03 15:23:12.375 154 12303.92 116.78 55403.78 88888.00 2007-06-03 15:23:12.500 154 12303.88 116.75 55403.75 88888.00 2007-06-03 15:23:12.625 154 12303.90 116.78 55403.75 88888.00 2007-06-03 15:23:12.750 154 12303.95 116.83 55403.78 88888.00 2007-06-03 15:23:12.875 154 12304.02 116.85 55403.78 88888.00 2007-06-03 15:23:13.000 154 12304.10 116.85 55403.78 88888.00 2007-06-03 15:23:13.125 154 12304.10 116.83 55403.78 88888.00 2007-06-03 15:23:13.250 154 12304.02 116.80 55403.78 88888.00 2007-06-03 15:23:13.375 154 12303.98 116.80 55403.78 88888.00 2007-06-03 15:23:13.500 154 12303.98 116.80 55403.78 88888.00 2007-06-03 15:23:13.625 154 12304.05 116.83 55403.78 88888.00 2007-06-03 15:23:13.750 154 12304.05 116.80 55403.80 88888.00 2007-06-03 15:23:13.875 154 12304.00 116.80 55403.80 88888.00 2007-06-03 15:23:14.000 154 12304.08 116.90 55403.82 88888.00 2007-06-03 15:23:14.125 154 12304.12 116.90 55403.85 88888.00 2007-06-03 15:23:14.250 154 12304.15 116.90 55403.88 88888.00 2007-06-03 15:23:14.375 154 12304.17 116.85 55403.82 88888.00 2007-06-03 15:23:14.500 154 12304.17 116.83 55403.78 88888.00 2007-06-03 15:23:14.625 154 12304.05 116.80 55403.75 88888.00 2007-06-03 15:23:14.750 154 12303.98 116.85 55403.80 88888.00 2007-06-03 15:23:14.875 154 12304.05 116.85 55403.82 88888.00 2007-06-03 15:23:15.000 154 12304.02 116.85 55403.82 88888.00 2007-06-03 15:23:15.125 154 12304.02 116.85 55403.78 88888.00 2007-06-03 15:23:15.250 154 12303.98 116.85 55403.72 88888.00 2007-06-03 15:23:15.375 154 12303.95 116.85 55403.78 88888.00 2007-06-03 15:23:15.500 154 12304.02 116.90 55403.80 88888.00 2007-06-03 15:23:15.625 154 12304.05 116.88 55403.78 88888.00 2007-06-03 15:23:15.750 154 12304.10 116.90 55403.80 88888.00 2007-06-03 15:23:15.875 154 12304.17 116.92 55403.78 88888.00 2007-06-03 15:23:16.000 154 12304.20 116.95 55403.78 88888.00 2007-06-03 15:23:16.125 154 12304.17 116.92 55403.78 88888.00 2007-06-03 15:23:16.250 154 12304.10 116.90 55403.80 88888.00 2007-06-03 15:23:16.375 154 12304.12 116.97 55403.80 88888.00 2007-06-03 15:23:16.500 154 12304.10 116.95 55403.78 88888.00 2007-06-03 15:23:16.625 154 12304.12 116.95 55403.80 88888.00 2007-06-03 15:23:16.750 154 12304.08 116.95 55403.80 88888.00 2007-06-03 15:23:16.875 154 12304.10 116.97 55403.80 88888.00 2007-06-03 15:23:17.000 154 12304.12 116.95 55403.80 88888.00 2007-06-03 15:23:17.125 154 12304.10 116.97 55403.82 88888.00 2007-06-03 15:23:17.250 154 12304.10 117.03 55403.82 88888.00 2007-06-03 15:23:17.375 154 12304.10 117.03 55403.80 88888.00 2007-06-03 15:23:17.500 154 12304.08 117.03 55403.80 88888.00 2007-06-03 15:23:17.625 154 12304.05 117.00 55403.80 88888.00 2007-06-03 15:23:17.750 154 12304.02 117.05 55403.82 88888.00 2007-06-03 15:23:17.875 154 12304.10 117.05 55403.82 88888.00 2007-06-03 15:23:18.000 154 12304.15 117.08 55403.82 88888.00 2007-06-03 15:23:18.125 154 12304.12 117.05 55403.82 88888.00 2007-06-03 15:23:18.250 154 12304.05 117.00 55403.82 88888.00 2007-06-03 15:23:18.375 154 12304.00 117.00 55403.80 88888.00 2007-06-03 15:23:18.500 154 12304.08 117.05 55403.80 88888.00 2007-06-03 15:23:18.625 154 12304.10 117.10 55403.82 88888.00 2007-06-03 15:23:18.750 154 12304.12 117.08 55403.88 88888.00 2007-06-03 15:23:18.875 154 12304.12 117.05 55403.88 88888.00 2007-06-03 15:23:19.000 154 12304.12 117.10 55403.88 88888.00 2007-06-03 15:23:19.125 154 12304.12 117.12 55403.88 88888.00 2007-06-03 15:23:19.250 154 12304.12 117.05 55403.88 88888.00 2007-06-03 15:23:19.375 154 12304.15 117.03 55403.82 88888.00 2007-06-03 15:23:19.500 154 12304.20 117.08 55403.85 88888.00 2007-06-03 15:23:19.625 154 12304.23 117.15 55403.88 88888.00 2007-06-03 15:23:19.750 154 12304.20 117.12 55403.85 88888.00 2007-06-03 15:23:19.875 154 12304.15 117.10 55403.82 88888.00 2007-06-03 15:23:20.000 154 12304.17 117.05 55403.78 88888.00 2007-06-03 15:23:20.125 154 12304.20 117.08 55403.80 88888.00 2007-06-03 15:23:20.250 154 12304.23 117.10 55403.78 88888.00 2007-06-03 15:23:20.375 154 12304.27 117.12 55403.80 88888.00 2007-06-03 15:23:20.500 154 12304.27 117.15 55403.85 88888.00 2007-06-03 15:23:20.625 154 12304.33 117.25 55403.90 88888.00 2007-06-03 15:23:20.750 154 12304.25 117.22 55403.90 88888.00 2007-06-03 15:23:20.875 154 12304.17 117.22 55403.90 88888.00 2007-06-03 15:23:21.000 154 12304.27 117.22 55403.88 88888.00 2007-06-03 15:23:21.125 154 12304.33 117.17 55403.85 88888.00 2007-06-03 15:23:21.250 154 12304.25 117.17 55403.82 88888.00 2007-06-03 15:23:21.375 154 12304.23 117.20 55403.82 88888.00 2007-06-03 15:23:21.500 154 12304.25 117.25 55403.85 88888.00 2007-06-03 15:23:21.625 154 12304.25 117.25 55403.85 88888.00 2007-06-03 15:23:21.750 154 12304.17 117.22 55403.82 88888.00 2007-06-03 15:23:21.875 154 12304.23 117.28 55403.88 88888.00 2007-06-03 15:23:22.000 154 12304.27 117.30 55403.85 88888.00 2007-06-03 15:23:22.125 154 12304.25 117.22 55403.80 88888.00 2007-06-03 15:23:22.250 154 12304.20 117.25 55403.82 88888.00 2007-06-03 15:23:22.375 154 12304.27 117.33 55403.85 88888.00 2007-06-03 15:23:22.500 154 12304.30 117.35 55403.90 88888.00 2007-06-03 15:23:22.625 154 12304.25 117.35 55403.85 88888.00 2007-06-03 15:23:22.750 154 12304.25 117.28 55403.82 88888.00 2007-06-03 15:23:22.875 154 12304.33 117.28 55403.85 88888.00 2007-06-03 15:23:23.000 154 12304.35 117.33 55403.88 88888.00 2007-06-03 15:23:23.125 154 12304.33 117.38 55403.85 88888.00 2007-06-03 15:23:23.250 154 12304.33 117.33 55403.85 88888.00 2007-06-03 15:23:23.375 154 12304.35 117.30 55403.88 88888.00 2007-06-03 15:23:23.500 154 12304.30 117.30 55403.88 88888.00 2007-06-03 15:23:23.625 154 12304.25 117.30 55403.88 88888.00 2007-06-03 15:23:23.750 154 12304.25 117.33 55403.85 88888.00 2007-06-03 15:23:23.875 154 12304.30 117.30 55403.88 88888.00 2007-06-03 15:23:24.000 154 12304.38 117.30 55403.88 88888.00 2007-06-03 15:23:24.125 154 12304.27 117.33 55403.88 88888.00 2007-06-03 15:23:24.250 154 12304.20 117.30 55403.88 88888.00 2007-06-03 15:23:24.375 154 12304.35 117.33 55403.93 88888.00 2007-06-03 15:23:24.500 154 12304.42 117.38 55403.93 88888.00 2007-06-03 15:23:24.625 154 12304.40 117.33 55403.88 88888.00 2007-06-03 15:23:24.750 154 12304.33 117.30 55403.82 88888.00 2007-06-03 15:23:24.875 154 12304.35 117.30 55403.85 88888.00 2007-06-03 15:23:25.000 154 12304.42 117.33 55403.88 88888.00 2007-06-03 15:23:25.125 154 12304.40 117.38 55403.88 88888.00 2007-06-03 15:23:25.250 154 12304.33 117.40 55403.88 88888.00 2007-06-03 15:23:25.375 154 12304.38 117.38 55403.82 88888.00 2007-06-03 15:23:25.500 154 12304.42 117.33 55403.85 88888.00 2007-06-03 15:23:25.625 154 12304.45 117.33 55403.85 88888.00 2007-06-03 15:23:25.750 154 12304.45 117.40 55403.88 88888.00 2007-06-03 15:23:25.875 154 12304.48 117.35 55403.88 88888.00 2007-06-03 15:23:26.000 154 12304.40 117.35 55403.82 88888.00 2007-06-03 15:23:26.125 154 12304.40 117.35 55403.85 88888.00 2007-06-03 15:23:26.250 154 12304.45 117.38 55403.90 88888.00 2007-06-03 15:23:26.375 154 12304.48 117.40 55403.90 88888.00 2007-06-03 15:23:26.500 154 12304.48 117.40 55403.88 88888.00 2007-06-03 15:23:26.625 154 12304.52 117.45 55403.90 88888.00 2007-06-03 15:23:26.750 154 12304.58 117.42 55403.88 88888.00 2007-06-03 15:23:26.875 154 12304.58 117.47 55403.85 88888.00 2007-06-03 15:23:27.000 154 12304.58 117.47 55403.85 88888.00 2007-06-03 15:23:27.125 154 12304.58 117.42 55403.85 88888.00 2007-06-03 15:23:27.250 154 12304.55 117.40 55403.85 88888.00 2007-06-03 15:23:27.375 154 12304.55 117.42 55403.88 88888.00 2007-06-03 15:23:27.500 154 12304.52 117.40 55403.88 88888.00 2007-06-03 15:23:27.625 154 12304.55 117.42 55403.88 88888.00 2007-06-03 15:23:27.750 154 12304.52 117.42 55403.85 88888.00 2007-06-03 15:23:27.875 154 12304.58 117.45 55403.82 88888.00 2007-06-03 15:23:28.000 154 12304.60 117.47 55403.85 88888.00 2007-06-03 15:23:28.125 154 12304.62 117.50 55403.88 88888.00 2007-06-03 15:23:28.250 154 12304.58 117.47 55403.88 88888.00 2007-06-03 15:23:28.375 154 12304.58 117.47 55403.90 88888.00 2007-06-03 15:23:28.500 154 12304.55 117.47 55403.85 88888.00 2007-06-03 15:23:28.625 154 12304.55 117.47 55403.82 88888.00 2007-06-03 15:23:28.750 154 12304.55 117.53 55403.88 88888.00 2007-06-03 15:23:28.875 154 12304.58 117.55 55403.88 88888.00 2007-06-03 15:23:29.000 154 12304.62 117.60 55403.88 88888.00 2007-06-03 15:23:29.125 154 12304.67 117.62 55403.88 88888.00 2007-06-03 15:23:29.250 154 12304.60 117.60 55403.90 88888.00 2007-06-03 15:23:29.375 154 12304.55 117.58 55403.90 88888.00 2007-06-03 15:23:29.500 154 12304.50 117.55 55403.85 88888.00 2007-06-03 15:23:29.625 154 12304.58 117.58 55403.88 88888.00 2007-06-03 15:23:29.750 154 12304.70 117.65 55403.90 88888.00 2007-06-03 15:23:29.875 154 12304.70 117.60 55403.90 88888.00 2007-06-03 15:23:30.000 154 12304.77 117.58 55403.88 88888.00 2007-06-03 15:23:30.125 154 12304.83 117.60 55403.88 88888.00 2007-06-03 15:23:30.250 154 12304.65 117.60 55403.88 88888.00 2007-06-03 15:23:30.375 154 12304.58 117.55 55403.85 88888.00 2007-06-03 15:23:30.500 154 12304.70 117.58 55403.88 88888.00 2007-06-03 15:23:30.625 154 12304.77 117.60 55403.90 88888.00 2007-06-03 15:23:30.750 154 12304.80 117.65 55403.90 88888.00 2007-06-03 15:23:30.875 154 12304.80 117.62 55403.88 88888.00 2007-06-03 15:23:31.000 154 12304.77 117.60 55403.82 88888.00 2007-06-03 15:23:31.125 154 12304.80 117.60 55403.82 88888.00 2007-06-03 15:23:31.250 154 12304.83 117.60 55403.88 88888.00 2007-06-03 15:23:31.375 154 12304.88 117.65 55403.93 88888.00 2007-06-03 15:23:31.500 154 12304.83 117.65 55403.88 88888.00 2007-06-03 15:23:31.625 154 12304.80 117.62 55403.85 88888.00 2007-06-03 15:23:31.750 154 12304.83 117.62 55403.88 88888.00 2007-06-03 15:23:31.875 154 12304.77 117.65 55403.85 88888.00 2007-06-03 15:23:32.000 154 12304.80 117.67 55403.88 88888.00 2007-06-03 15:23:32.125 154 12304.83 117.65 55403.88 88888.00 2007-06-03 15:23:32.250 154 12304.83 117.62 55403.90 88888.00 2007-06-03 15:23:32.375 154 12304.85 117.65 55403.88 88888.00 2007-06-03 15:23:32.500 154 12304.83 117.67 55403.90 88888.00 2007-06-03 15:23:32.625 154 12304.85 117.67 55403.90 88888.00 2007-06-03 15:23:32.750 154 12304.85 117.67 55403.93 88888.00 2007-06-03 15:23:32.875 154 12304.92 117.75 55403.90 88888.00 2007-06-03 15:23:33.000 154 12304.98 117.72 55403.85 88888.00 2007-06-03 15:23:33.125 154 12304.92 117.65 55403.85 88888.00 2007-06-03 15:23:33.250 154 12304.98 117.72 55403.93 88888.00 2007-06-03 15:23:33.375 154 12305.02 117.75 55403.90 88888.00 2007-06-03 15:23:33.500 154 12305.00 117.72 55403.88 88888.00 2007-06-03 15:23:33.625 154 12305.02 117.72 55403.88 88888.00 2007-06-03 15:23:33.750 154 12305.02 117.75 55403.88 88888.00 2007-06-03 15:23:33.875 154 12305.00 117.80 55403.88 88888.00 2007-06-03 15:23:34.000 154 12304.98 117.80 55403.90 88888.00 2007-06-03 15:23:34.125 154 12304.95 117.75 55403.88 88888.00 2007-06-03 15:23:34.250 154 12304.85 117.72 55403.85 88888.00 2007-06-03 15:23:34.375 154 12304.95 117.75 55403.85 88888.00 2007-06-03 15:23:34.500 154 12305.08 117.80 55403.88 88888.00 2007-06-03 15:23:34.625 154 12305.00 117.83 55403.90 88888.00 2007-06-03 15:23:34.750 154 12304.95 117.80 55403.90 88888.00 2007-06-03 15:23:34.875 154 12305.05 117.83 55403.93 88888.00 2007-06-03 15:23:35.000 154 12305.02 117.85 55403.90 88888.00 2007-06-03 15:23:35.125 154 12304.98 117.80 55403.88 88888.00 2007-06-03 15:23:35.250 154 12304.98 117.83 55403.88 88888.00 2007-06-03 15:23:35.375 154 12305.08 117.83 55403.85 88888.00 2007-06-03 15:23:35.500 154 12305.08 117.83 55403.88 88888.00 2007-06-03 15:23:35.625 154 12305.08 117.83 55403.88 88888.00 2007-06-03 15:23:35.750 154 12305.05 117.83 55403.88 88888.00 2007-06-03 15:23:35.875 154 12305.15 117.85 55403.90 88888.00 2007-06-03 15:23:36.000 154 12305.23 117.85 55403.88 88888.00 2007-06-03 15:23:36.125 154 12305.15 117.80 55403.88 88888.00 2007-06-03 15:23:36.250 154 12305.05 117.85 55403.90 88888.00 2007-06-03 15:23:36.375 154 12305.08 117.92 55403.90 88888.00 2007-06-03 15:23:36.500 154 12305.12 117.88 55403.90 88888.00 2007-06-03 15:23:36.625 154 12305.12 117.88 55403.88 88888.00 2007-06-03 15:23:36.750 154 12305.12 117.92 55403.93 88888.00 2007-06-03 15:23:36.875 154 12305.15 117.88 55403.95 88888.00 2007-06-03 15:23:37.000 154 12305.12 117.85 55403.88 88888.00 2007-06-03 15:23:37.125 154 12305.08 117.92 55403.90 88888.00 2007-06-03 15:23:37.250 154 12305.05 117.95 55403.93 88888.00 2007-06-03 15:23:37.375 154 12305.00 117.95 55403.95 88888.00 2007-06-03 15:23:37.500 154 12305.08 117.92 55403.93 88888.00 2007-06-03 15:23:37.625 154 12305.05 117.92 55403.93 88888.00 2007-06-03 15:23:37.750 154 12305.10 117.92 55403.93 88888.00 2007-06-03 15:23:37.875 154 12305.08 117.92 55403.90 88888.00 2007-06-03 15:23:38.000 154 12305.00 117.90 55403.90 88888.00 2007-06-03 15:23:38.125 154 12305.08 117.90 55403.90 88888.00 2007-06-03 15:23:38.250 154 12305.15 117.90 55403.90 88888.00 2007-06-03 15:23:38.375 154 12305.17 117.97 55403.90 88888.00 2007-06-03 15:23:38.500 154 12305.17 117.95 55403.88 88888.00 2007-06-03 15:23:38.625 154 12305.25 117.97 55403.90 88888.00 2007-06-03 15:23:38.750 154 12305.27 117.95 55403.95 88888.00 2007-06-03 15:23:38.875 154 12305.23 117.97 55403.93 88888.00 2007-06-03 15:23:39.000 154 12305.17 117.95 55403.90 88888.00 2007-06-03 15:23:39.125 154 12305.17 117.95 55403.90 88888.00 2007-06-03 15:23:39.250 154 12305.20 118.00 55403.93 88888.00 2007-06-03 15:23:39.375 154 12305.23 118.05 55403.95 88888.00 2007-06-03 15:23:39.500 154 12305.23 118.00 55403.93 88888.00 2007-06-03 15:23:39.625 154 12305.12 117.95 55403.88 88888.00 2007-06-03 15:23:39.750 154 12305.20 117.95 55403.95 88888.00 2007-06-03 15:23:39.875 154 12305.27 118.03 55403.95 88888.00 2007-06-03 15:23:40.000 154 12305.27 118.05 55403.93 88888.00 2007-06-03 15:23:40.125 154 12305.33 118.10 55403.97 88888.00 2007-06-03 15:23:40.250 154 12305.25 118.05 55403.95 88888.00 2007-06-03 15:23:40.375 154 12305.27 118.05 55403.97 88888.00 2007-06-03 15:23:40.500 154 12305.33 118.08 55403.95 88888.00 2007-06-03 15:23:40.625 154 12305.30 118.03 55403.97 88888.00 2007-06-03 15:23:40.750 154 12305.23 118.00 55403.95 88888.00 2007-06-03 15:23:40.875 154 12305.20 117.97 55403.90 88888.00 2007-06-03 15:23:41.000 154 12305.20 117.95 55403.93 88888.00 2007-06-03 15:23:41.125 154 12305.20 117.95 55403.95 88888.00 2007-06-03 15:23:41.250 154 12305.25 118.03 55403.97 88888.00 2007-06-03 15:23:41.375 154 12305.25 118.03 55403.97 88888.00 2007-06-03 15:23:41.500 154 12305.20 118.05 55403.97 88888.00 2007-06-03 15:23:41.625 154 12305.23 118.05 55403.97 88888.00 2007-06-03 15:23:41.750 154 12305.23 118.05 55403.95 88888.00 2007-06-03 15:23:41.875 154 12305.25 118.08 55404.00 88888.00 2007-06-03 15:23:42.000 154 12305.33 118.12 55403.97 88888.00 2007-06-03 15:23:42.125 154 12305.30 118.08 55403.95 88888.00 2007-06-03 15:23:42.250 154 12305.23 118.08 55403.97 88888.00 2007-06-03 15:23:42.375 154 12305.20 118.08 55403.97 88888.00 2007-06-03 15:23:42.500 154 12305.17 118.08 55403.95 88888.00 2007-06-03 15:23:42.625 154 12305.20 118.10 55403.97 88888.00 2007-06-03 15:23:42.750 154 12305.25 118.08 55403.97 88888.00 2007-06-03 15:23:42.875 154 12305.23 118.08 55404.00 88888.00 2007-06-03 15:23:43.000 154 12305.17 118.05 55403.95 88888.00 2007-06-03 15:23:43.125 154 12305.23 118.15 55403.97 88888.00 2007-06-03 15:23:43.250 154 12305.20 118.05 55403.97 88888.00 2007-06-03 15:23:43.375 154 12305.23 118.03 55403.95 88888.00 2007-06-03 15:23:43.500 154 12305.25 118.05 55403.95 88888.00 2007-06-03 15:23:43.625 154 12305.23 118.08 55403.97 88888.00 2007-06-03 15:23:43.750 154 12305.23 118.12 55403.97 88888.00 2007-06-03 15:23:43.875 154 12305.23 118.15 55404.00 88888.00 2007-06-03 15:23:44.000 154 12305.25 118.08 55404.00 88888.00 2007-06-03 15:23:44.125 154 12305.27 118.03 55404.00 88888.00 2007-06-03 15:23:44.250 154 12305.25 118.00 55403.97 88888.00 2007-06-03 15:23:44.375 154 12305.27 118.05 55404.00 88888.00 2007-06-03 15:23:44.500 154 12305.30 118.10 55404.03 88888.00 2007-06-03 15:23:44.625 154 12305.33 118.15 55404.03 88888.00 2007-06-03 15:23:44.750 154 12305.38 118.22 55404.03 88888.00 2007-06-03 15:23:44.875 154 12305.35 118.17 55404.00 88888.00 2007-06-03 15:23:45.000 154 12305.27 118.08 55403.97 88888.00 2007-06-03 15:23:45.125 154 12305.33 118.12 55404.00 88888.00 2007-06-03 15:23:45.250 154 12305.40 118.20 55404.05 88888.00 2007-06-03 15:23:45.375 154 12305.42 118.17 55404.05 88888.00 2007-06-03 15:23:45.500 154 12305.45 118.17 55404.05 88888.00 2007-06-03 15:23:45.625 154 12305.42 118.17 55404.05 88888.00 2007-06-03 15:23:45.750 154 12305.30 118.12 55404.00 88888.00 2007-06-03 15:23:45.875 154 12305.30 118.08 55404.00 88888.00 2007-06-03 15:23:46.000 154 12305.38 118.15 55404.00 88888.00 2007-06-03 15:23:46.125 154 12305.42 118.25 55404.07 88888.00 2007-06-03 15:23:46.250 154 12305.38 118.20 55404.05 88888.00 2007-06-03 15:23:46.375 154 12305.33 118.15 55404.00 88888.00 2007-06-03 15:23:46.500 154 12305.33 118.12 55404.03 88888.00 2007-06-03 15:23:46.625 154 12305.25 118.10 55404.00 88888.00 2007-06-03 15:23:46.750 154 12305.30 118.10 55404.03 88888.00 2007-06-03 15:23:46.875 154 12305.45 118.15 55404.07 88888.00 2007-06-03 15:23:47.000 154 12305.40 118.15 55404.07 88888.00 2007-06-03 15:23:47.125 154 12305.30 118.10 55404.07 88888.00 2007-06-03 15:23:47.250 154 12305.30 118.08 55404.07 88888.00 2007-06-03 15:23:47.375 154 12305.35 118.12 55404.10 88888.00 2007-06-03 15:23:47.500 154 12305.38 118.17 55404.05 88888.00 2007-06-03 15:23:47.625 154 12305.38 118.20 55404.03 88888.00 2007-06-03 15:23:47.750 154 12305.27 118.10 55404.00 88888.00 2007-06-03 15:23:47.875 154 12305.25 118.05 55404.00 88888.00 2007-06-03 15:23:48.000 154 12305.23 118.10 55404.00 88888.00 2007-06-03 15:23:48.125 154 12305.30 118.08 55404.03 88888.00 2007-06-03 15:23:48.250 154 12305.40 118.15 55404.07 88888.00 2007-06-03 15:23:48.375 154 12305.38 118.12 55404.07 88888.00 2007-06-03 15:23:48.500 154 12305.27 118.05 55404.03 88888.00 2007-06-03 15:23:48.625 154 12305.30 118.10 55404.03 88888.00 2007-06-03 15:23:48.750 154 12305.33 118.12 55404.03 88888.00 2007-06-03 15:23:48.875 154 12305.42 118.12 55404.05 88888.00 2007-06-03 15:23:49.000 154 12305.48 118.12 55404.05 88888.00 2007-06-03 15:23:49.125 154 12305.48 118.15 55404.07 88888.00 2007-06-03 15:23:49.250 154 12305.55 118.15 55404.12 88888.00 2007-06-03 15:23:49.375 154 12305.52 118.12 55404.07 88888.00 2007-06-03 15:23:49.500 154 12305.42 118.05 55404.05 88888.00 2007-06-03 15:23:49.625 154 12305.40 118.05 55404.05 88888.00 2007-06-03 15:23:49.750 154 12305.40 118.10 55404.05 88888.00 2007-06-03 15:23:49.875 154 12305.33 118.08 55404.05 88888.00 2007-06-03 15:23:50.000 154 12305.38 118.10 55404.07 88888.00 2007-06-03 15:23:50.125 154 12305.42 118.05 55404.10 88888.00 2007-06-03 15:23:50.250 154 12305.38 118.05 55404.07 88888.00 2007-06-03 15:23:50.375 154 12305.38 118.10 55404.07 88888.00 2007-06-03 15:23:50.500 154 12305.45 118.17 55404.07 88888.00 2007-06-03 15:23:50.625 154 12305.52 118.20 55404.12 88888.00 2007-06-03 15:23:50.750 154 12305.50 118.15 55404.05 88888.00 2007-06-03 15:23:50.875 154 12305.45 118.15 55404.07 88888.00 2007-06-03 15:23:51.000 154 12305.42 118.10 55404.10 88888.00 2007-06-03 15:23:51.125 154 12305.42 118.10 55404.10 88888.00 2007-06-03 15:23:51.250 154 12305.50 118.08 55404.07 88888.00 2007-06-03 15:23:51.375 154 12305.55 118.08 55404.10 88888.00 2007-06-03 15:23:51.500 154 12305.55 118.15 55404.12 88888.00 2007-06-03 15:23:51.625 154 12305.48 118.10 55404.12 88888.00 2007-06-03 15:23:51.750 154 12305.40 118.03 55404.07 88888.00 2007-06-03 15:23:51.875 154 12305.40 118.05 55404.12 88888.00 2007-06-03 15:23:52.000 154 12305.48 118.10 55404.15 88888.00 2007-06-03 15:23:52.125 154 12305.55 118.12 55404.18 88888.00 2007-06-03 15:23:52.250 154 12305.55 118.10 55404.15 88888.00 2007-06-03 15:23:52.375 154 12305.48 118.10 55404.15 88888.00 2007-06-03 15:23:52.500 154 12305.42 118.08 55404.12 88888.00 2007-06-03 15:23:52.625 154 12305.52 118.10 55404.18 88888.00 2007-06-03 15:23:52.750 154 12305.58 118.12 55404.15 88888.00 2007-06-03 15:23:52.875 154 12305.58 118.10 55404.15 88888.00 2007-06-03 15:23:53.000 154 12305.52 118.08 55404.12 88888.00 2007-06-03 15:23:53.125 154 12305.48 118.05 55404.15 88888.00 2007-06-03 15:23:53.250 154 12305.42 118.05 55404.15 88888.00 2007-06-03 15:23:53.375 154 12305.52 118.08 55404.15 88888.00 2007-06-03 15:23:53.500 154 12305.55 118.08 55404.15 88888.00 2007-06-03 15:23:53.625 154 12305.50 118.03 55404.15 88888.00 2007-06-03 15:23:53.750 154 12305.58 118.03 55404.18 88888.00 2007-06-03 15:23:53.875 154 12305.60 118.03 55404.18 88888.00 2007-06-03 15:23:54.000 154 12305.58 118.00 55404.12 88888.00 2007-06-03 15:23:54.125 154 12305.48 117.97 55404.15 88888.00 2007-06-03 15:23:54.250 154 12305.52 118.03 55404.15 88888.00 2007-06-03 15:23:54.375 154 12305.55 118.00 55404.15 88888.00 2007-06-03 15:23:54.500 154 12305.55 118.00 55404.18 88888.00 2007-06-03 15:23:54.625 154 12305.62 118.08 55404.20 88888.00 2007-06-03 15:23:54.750 154 12305.62 118.08 55404.18 88888.00 2007-06-03 15:23:54.875 154 12305.60 118.08 55404.15 88888.00 2007-06-03 15:23:55.000 154 12305.60 118.05 55404.15 88888.00 2007-06-03 15:23:55.125 154 12305.62 117.97 55404.18 88888.00 2007-06-03 15:23:55.250 154 12305.55 117.95 55404.20 88888.00 2007-06-03 15:23:55.375 154 12305.60 117.97 55404.20 88888.00 2007-06-03 15:23:55.500 154 12305.67 117.97 55404.20 88888.00 2007-06-03 15:23:55.625 154 12305.67 117.97 55404.20 88888.00 2007-06-03 15:23:55.750 154 12305.70 117.95 55404.18 88888.00 2007-06-03 15:23:55.875 154 12305.62 117.95 55404.15 88888.00 2007-06-03 15:23:56.000 154 12305.58 117.92 55404.18 88888.00 2007-06-03 15:23:56.125 154 12305.62 117.95 55404.20 88888.00 2007-06-03 15:23:56.250 154 12305.62 117.97 55404.20 88888.00 2007-06-03 15:23:56.375 154 12305.65 118.00 55404.20 88888.00 2007-06-03 15:23:56.500 154 12305.65 117.97 55404.22 88888.00 2007-06-03 15:23:56.625 154 12305.70 117.97 55404.20 88888.00 2007-06-03 15:23:56.750 154 12305.70 117.95 55404.22 88888.00 2007-06-03 15:23:56.875 154 12305.65 117.92 55404.22 88888.00 2007-06-03 15:23:57.000 154 12305.70 117.92 55404.25 88888.00 2007-06-03 15:23:57.125 154 12305.67 117.92 55404.25 88888.00 2007-06-03 15:23:57.250 154 12305.62 117.88 55404.22 88888.00 2007-06-03 15:23:57.375 154 12305.65 117.88 55404.30 88888.00 2007-06-03 15:23:57.500 154 12305.62 117.85 55404.30 88888.00 2007-06-03 15:23:57.625 154 12305.67 117.90 55404.28 88888.00 2007-06-03 15:23:57.750 154 12305.70 117.92 55404.30 88888.00 2007-06-03 15:23:57.875 154 12305.73 117.90 55404.28 88888.00 2007-06-03 15:23:58.000 154 12305.73 117.85 55404.28 88888.00 2007-06-03 15:23:58.125 154 12305.70 117.88 55404.28 88888.00 2007-06-03 15:23:58.250 154 12305.67 117.85 55404.28 88888.00 2007-06-03 15:23:58.375 154 12305.67 117.92 55404.25 88888.00 2007-06-03 15:23:58.500 154 12305.67 117.90 55404.25 88888.00 2007-06-03 15:23:58.625 154 12305.67 117.80 55404.28 88888.00 2007-06-03 15:23:58.750 154 12305.70 117.88 55404.30 88888.00 2007-06-03 15:23:58.875 154 12305.73 117.90 55404.30 88888.00 2007-06-03 15:23:59.000 154 12305.70 117.83 55404.28 88888.00 2007-06-03 15:23:59.125 154 12305.70 117.85 55404.28 88888.00 2007-06-03 15:23:59.250 154 12305.73 117.88 55404.32 88888.00 2007-06-03 15:23:59.375 154 12305.73 117.88 55404.30 88888.00 2007-06-03 15:23:59.500 154 12305.67 117.85 55404.28 88888.00 2007-06-03 15:23:59.625 154 12305.67 117.78 55404.25 88888.00 2007-06-03 15:23:59.750 154 12305.67 117.75 55404.25 88888.00 2007-06-03 15:23:59.875 154 12305.67 117.75 55404.28 88888.00 2007-06-03 15:24:00.000 154 12305.75 117.80 55404.32 88888.00 2007-06-03 15:24:00.125 154 12305.80 117.85 55404.35 88888.00 2007-06-03 15:24:00.250 154 12305.65 117.75 55404.30 88888.00 2007-06-03 15:24:00.375 154 12305.62 117.75 55404.28 88888.00 2007-06-03 15:24:00.500 154 12305.70 117.78 55404.28 88888.00 2007-06-03 15:24:00.625 154 12305.70 117.72 55404.28 88888.00 2007-06-03 15:24:00.750 154 12305.73 117.80 55404.32 88888.00 2007-06-03 15:24:00.875 154 12305.83 117.83 55404.35 88888.00 2007-06-03 15:24:01.000 154 12305.88 117.80 55404.38 88888.00 2007-06-03 15:24:01.125 154 12305.85 117.85 55404.38 88888.00 2007-06-03 15:24:01.250 154 12305.75 117.75 55404.38 88888.00 2007-06-03 15:24:01.375 154 12305.70 117.72 55404.38 88888.00 2007-06-03 15:24:01.500 154 12305.75 117.75 55404.35 88888.00 2007-06-03 15:24:01.625 154 12305.73 117.70 55404.38 88888.00 2007-06-03 15:24:01.750 154 12305.70 117.65 55404.32 88888.00 2007-06-03 15:24:01.875 154 12305.70 117.70 55404.32 88888.00 2007-06-03 15:24:02.000 154 12305.73 117.72 55404.40 88888.00 2007-06-03 15:24:02.125 154 12305.80 117.75 55404.43 88888.00 2007-06-03 15:24:02.250 154 12305.83 117.75 55404.40 88888.00 2007-06-03 15:24:02.375 154 12305.85 117.72 55404.40 88888.00 2007-06-03 15:24:02.500 154 12305.80 117.70 55404.35 88888.00 2007-06-03 15:24:02.625 154 12305.75 117.62 55404.35 88888.00 2007-06-03 15:24:02.750 154 12305.73 117.62 55404.38 88888.00 2007-06-03 15:24:02.875 154 12305.83 117.75 55404.43 88888.00 2007-06-03 15:24:03.000 154 12305.85 117.83 55404.40 88888.00 2007-06-03 15:24:03.125 154 12305.83 117.75 55404.40 88888.00 2007-06-03 15:24:03.250 154 12305.85 117.65 55404.40 88888.00 2007-06-03 15:24:03.375 154 12305.80 117.62 55404.38 88888.00 2007-06-03 15:24:03.500 154 12305.77 117.67 55404.38 88888.00 2007-06-03 15:24:03.625 154 12305.83 117.65 55404.40 88888.00 2007-06-03 15:24:03.750 154 12305.85 117.62 55404.40 88888.00 2007-06-03 15:24:03.875 154 12305.83 117.62 55404.43 88888.00 2007-06-03 15:24:04.000 154 12305.83 117.65 55404.40 88888.00 2007-06-03 15:24:04.125 154 12305.85 117.65 55404.43 88888.00 2007-06-03 15:24:04.250 154 12305.88 117.62 55404.45 88888.00 2007-06-03 15:24:04.375 154 12305.85 117.58 55404.45 88888.00 2007-06-03 15:24:04.500 154 12305.80 117.58 55404.40 88888.00 2007-06-03 15:24:04.625 154 12305.75 117.55 55404.40 88888.00 2007-06-03 15:24:04.750 154 12305.73 117.55 55404.43 88888.00 2007-06-03 15:24:04.875 154 12305.80 117.58 55404.45 88888.00 2007-06-03 15:24:05.000 154 12305.83 117.58 55404.47 88888.00 2007-06-03 15:24:05.125 154 12305.85 117.58 55404.50 88888.00 2007-06-03 15:24:05.250 154 12305.88 117.55 55404.47 88888.00 2007-06-03 15:24:05.375 154 12305.85 117.55 55404.47 88888.00 2007-06-03 15:24:05.500 154 12305.83 117.53 55404.45 88888.00 2007-06-03 15:24:05.625 154 12305.85 117.55 55404.45 88888.00 2007-06-03 15:24:05.750 154 12305.90 117.55 55404.47 88888.00 2007-06-03 15:24:05.875 154 12305.92 117.53 55404.50 88888.00 2007-06-03 15:24:06.000 154 12305.85 117.47 55404.50 88888.00 2007-06-03 15:24:06.125 154 12305.73 117.45 55404.45 88888.00 2007-06-03 15:24:06.250 154 12305.80 117.45 55404.50 88888.00 2007-06-03 15:24:06.375 154 12305.88 117.50 55404.50 88888.00 2007-06-03 15:24:06.500 154 12305.85 117.53 55404.50 88888.00 2007-06-03 15:24:06.625 154 12305.83 117.53 55404.47 88888.00 2007-06-03 15:24:06.750 154 12305.88 117.47 55404.50 88888.00 2007-06-03 15:24:06.875 154 12305.83 117.42 55404.47 88888.00 2007-06-03 15:24:07.000 154 12305.75 117.42 55404.50 88888.00 2007-06-03 15:24:07.125 154 12305.73 117.47 55404.55 88888.00 2007-06-03 15:24:07.250 154 12305.70 117.42 55404.50 88888.00 2007-06-03 15:24:07.375 154 12305.80 117.40 55404.50 88888.00 2007-06-03 15:24:07.500 154 12305.85 117.45 55404.53 88888.00 2007-06-03 15:24:07.625 154 12305.83 117.50 55404.53 88888.00 2007-06-03 15:24:07.750 154 12305.75 117.47 55404.53 88888.00 2007-06-03 15:24:07.875 154 12305.77 117.40 55404.53 88888.00 2007-06-03 15:24:08.000 154 12305.83 117.38 55404.53 88888.00 2007-06-03 15:24:08.125 154 12305.85 117.45 55404.55 88888.00 2007-06-03 15:24:08.250 154 12305.83 117.42 55404.57 88888.00 2007-06-03 15:24:08.375 154 12305.80 117.42 55404.55 88888.00 2007-06-03 15:24:08.500 154 12305.77 117.35 55404.55 88888.00 2007-06-03 15:24:08.625 154 12305.83 117.38 55404.57 88888.00 2007-06-03 15:24:08.750 154 12305.85 117.40 55404.60 88888.00 2007-06-03 15:24:08.875 154 12305.83 117.30 55404.57 88888.00 2007-06-03 15:24:09.000 154 12305.80 117.33 55404.57 88888.00 2007-06-03 15:24:09.125 154 12305.85 117.35 55404.60 88888.00 2007-06-03 15:24:09.250 154 12305.88 117.38 55404.65 88888.00 2007-06-03 15:24:09.375 154 12305.90 117.38 55404.62 88888.00 2007-06-03 15:24:09.500 154 12305.88 117.35 55404.60 88888.00 2007-06-03 15:24:09.625 154 12305.88 117.35 55404.62 88888.00 2007-06-03 15:24:09.750 154 12305.83 117.30 55404.60 88888.00 2007-06-03 15:24:09.875 154 12305.85 117.33 55404.62 88888.00 2007-06-03 15:24:10.000 154 12305.83 117.28 55404.62 88888.00 2007-06-03 15:24:10.125 154 12305.80 117.25 55404.65 88888.00 2007-06-03 15:24:10.250 154 12305.77 117.25 55404.65 88888.00 2007-06-03 15:24:10.375 154 12305.85 117.30 55404.68 88888.00 2007-06-03 15:24:10.500 154 12305.92 117.35 55404.70 88888.00 2007-06-03 15:24:10.625 154 12305.83 117.25 55404.68 88888.00 2007-06-03 15:24:10.750 154 12305.70 117.15 55404.62 88888.00 2007-06-03 15:24:10.875 154 12305.77 117.17 55404.65 88888.00 2007-06-03 15:24:11.000 154 12305.85 117.22 55404.65 88888.00 2007-06-03 15:24:11.125 154 12305.85 117.17 55404.60 88888.00 2007-06-03 15:24:11.250 154 12305.73 117.17 55404.62 88888.00 2007-06-03 15:24:11.375 154 12305.75 117.20 55404.68 88888.00 2007-06-03 15:24:11.500 154 12305.80 117.17 55404.65 88888.00 2007-06-03 15:24:11.625 154 12305.90 117.17 55404.68 88888.00 2007-06-03 15:24:11.750 154 12305.92 117.12 55404.68 88888.00 2007-06-03 15:24:11.875 154 12305.90 117.15 55404.70 88888.00 2007-06-03 15:24:12.000 154 12305.83 117.12 55404.70 88888.00 2007-06-03 15:24:12.125 154 12305.80 117.08 55404.70 88888.00 2007-06-03 15:24:12.250 154 12305.80 117.08 55404.70 88888.00 2007-06-03 15:24:12.375 154 12305.85 117.10 55404.68 88888.00 2007-06-03 15:24:12.500 154 12305.83 117.12 55404.72 88888.00 2007-06-03 15:24:12.625 154 12305.83 117.10 55404.70 88888.00 2007-06-03 15:24:12.750 154 12305.85 117.10 55404.75 88888.00 2007-06-03 15:24:12.875 154 12305.85 117.15 55404.75 88888.00 2007-06-03 15:24:13.000 154 12305.75 117.10 55404.72 88888.00 2007-06-03 15:24:13.125 154 12305.80 117.08 55404.72 88888.00 2007-06-03 15:24:13.250 154 12305.80 117.03 55404.72 88888.00 2007-06-03 15:24:13.375 154 12305.83 117.00 55404.70 88888.00 2007-06-03 15:24:13.500 154 12305.88 117.03 55404.75 88888.00 2007-06-03 15:24:13.625 154 12305.85 117.03 55404.72 88888.00 2007-06-03 15:24:13.750 154 12305.73 116.97 55404.70 88888.00 2007-06-03 15:24:13.875 154 12305.75 117.05 55404.75 88888.00 2007-06-03 15:24:14.000 154 12305.77 117.05 55404.75 88888.00 2007-06-03 15:24:14.125 154 12305.75 116.92 55404.78 88888.00 2007-06-03 15:24:14.250 154 12305.73 116.92 55404.80 88888.00 2007-06-03 15:24:14.375 154 12305.77 116.95 55404.82 88888.00 2007-06-03 15:24:14.500 154 12305.77 116.97 55404.82 88888.00 2007-06-03 15:24:14.625 154 12305.80 116.95 55404.82 88888.00 2007-06-03 15:24:14.750 154 12305.77 116.90 55404.75 88888.00 2007-06-03 15:24:14.875 154 12305.77 116.92 55404.80 88888.00 2007-06-03 15:24:15.000 154 12305.77 116.92 55404.80 88888.00 2007-06-03 15:24:15.125 154 12305.75 116.83 55404.78 88888.00 2007-06-03 15:24:15.250 154 12305.80 116.83 55404.78 88888.00 2007-06-03 15:24:15.375 154 12305.88 116.90 55404.80 88888.00 2007-06-03 15:24:15.500 154 12305.90 116.90 55404.85 88888.00 2007-06-03 15:24:15.625 154 12305.85 116.80 55404.82 88888.00 2007-06-03 15:24:15.750 154 12305.88 116.80 55404.82 88888.00 2007-06-03 15:24:15.875 154 12305.98 116.83 55404.80 88888.00 2007-06-03 15:24:16.000 154 12305.98 116.83 55404.82 88888.00 2007-06-03 15:24:16.125 154 12305.88 116.85 55404.85 88888.00 2007-06-03 15:24:16.250 154 12305.80 116.83 55404.85 88888.00 2007-06-03 15:24:16.375 154 12305.85 116.85 55404.85 88888.00 2007-06-03 15:24:16.500 154 12305.85 116.85 55404.90 88888.00 2007-06-03 15:24:16.625 154 12305.80 116.80 55404.85 88888.00 2007-06-03 15:24:16.750 154 12305.80 116.80 55404.88 88888.00 2007-06-03 15:24:16.875 154 12305.80 116.75 55404.88 88888.00 2007-06-03 15:24:17.000 154 12305.83 116.72 55404.90 88888.00 2007-06-03 15:24:17.125 154 12305.88 116.75 55404.93 88888.00 2007-06-03 15:24:17.250 154 12305.88 116.65 55404.88 88888.00 2007-06-03 15:24:17.375 154 12305.88 116.62 55404.88 88888.00 2007-06-03 15:24:17.500 154 12305.90 116.65 55404.90 88888.00 2007-06-03 15:24:17.625 154 12305.88 116.70 55404.90 88888.00 2007-06-03 15:24:17.750 154 12305.90 116.62 55404.88 88888.00 2007-06-03 15:24:17.875 154 12305.88 116.58 55404.88 88888.00 2007-06-03 15:24:18.000 154 12305.88 116.62 55404.90 88888.00 2007-06-03 15:24:18.125 154 12305.95 116.70 55404.95 88888.00 2007-06-03 15:24:18.250 154 12305.98 116.62 55404.95 88888.00 2007-06-03 15:24:18.375 154 12306.08 116.60 55404.90 88888.00 2007-06-03 15:24:18.500 154 12306.08 116.58 55404.95 88888.00 2007-06-03 15:24:18.625 154 12306.02 116.62 55404.97 88888.00 2007-06-03 15:24:18.750 154 12305.98 116.62 55404.97 88888.00 2007-06-03 15:24:18.875 154 12305.98 116.58 55404.95 88888.00 2007-06-03 15:24:19.000 154 12305.95 116.53 55404.95 88888.00 2007-06-03 15:24:19.125 154 12305.95 116.55 55404.95 88888.00 2007-06-03 15:24:19.250 154 12305.90 116.50 55404.95 88888.00 2007-06-03 15:24:19.375 154 12305.95 116.55 55404.93 88888.00 2007-06-03 15:24:19.500 154 12305.98 116.45 55404.93 88888.00 2007-06-03 15:24:19.625 154 12306.02 116.45 55404.95 88888.00 2007-06-03 15:24:19.750 154 12305.98 116.45 55404.95 88888.00 2007-06-03 15:24:19.875 154 12305.95 116.42 55404.95 88888.00 2007-06-03 15:24:20.000 154 12305.98 116.45 55404.90 88888.00 2007-06-03 15:24:20.125 154 12305.98 116.47 55404.93 88888.00 2007-06-03 15:24:20.250 154 12305.92 116.40 55404.93 88888.00 2007-06-03 15:24:20.375 154 12305.90 116.42 55404.97 88888.00 2007-06-03 15:24:20.500 154 12305.83 116.45 55405.00 88888.00 2007-06-03 15:24:20.625 154 12305.83 116.42 55405.00 88888.00 2007-06-03 15:24:20.750 154 12305.85 116.40 55404.97 88888.00 2007-06-03 15:24:20.875 154 12305.90 116.45 55405.03 88888.00 2007-06-03 15:24:21.000 154 12305.95 116.45 55405.07 88888.00 2007-06-03 15:24:21.125 154 12305.92 116.38 55405.07 88888.00 2007-06-03 15:24:21.250 154 12305.90 116.33 55405.03 88888.00 2007-06-03 15:24:21.375 154 12305.88 116.33 55405.03 88888.00 2007-06-03 15:24:21.500 154 12305.88 116.35 55405.00 88888.00 2007-06-03 15:24:21.625 154 12305.90 116.33 55405.00 88888.00 2007-06-03 15:24:21.750 154 12305.90 116.33 55405.05 88888.00 2007-06-03 15:24:21.875 154 12305.92 116.30 55405.05 88888.00 2007-06-03 15:24:22.000 154 12305.92 116.25 55405.03 88888.00 2007-06-03 15:24:22.125 154 12305.92 116.25 55405.03 88888.00 2007-06-03 15:24:22.250 154 12305.90 116.22 55405.05 88888.00 2007-06-03 15:24:22.375 154 12305.95 116.22 55405.07 88888.00 2007-06-03 15:24:22.500 154 12305.92 116.15 55405.05 88888.00 2007-06-03 15:24:22.625 154 12305.95 116.20 55405.07 88888.00 2007-06-03 15:24:22.750 154 12305.95 116.22 55405.05 88888.00 2007-06-03 15:24:22.875 154 12305.88 116.15 55405.05 88888.00 2007-06-03 15:24:23.000 154 12305.80 116.10 55405.03 88888.00 2007-06-03 15:24:23.125 154 12305.85 116.17 55405.07 88888.00 2007-06-03 15:24:23.250 154 12305.88 116.17 55405.10 88888.00 2007-06-03 15:24:23.375 154 12305.90 116.12 55405.07 88888.00 2007-06-03 15:24:23.500 154 12305.88 116.08 55405.10 88888.00 2007-06-03 15:24:23.625 154 12305.83 116.05 55405.12 88888.00 2007-06-03 15:24:23.750 154 12305.77 116.03 55405.12 88888.00 2007-06-03 15:24:23.875 154 12305.77 116.03 55405.12 88888.00 2007-06-03 15:24:24.000 154 12305.83 116.03 55405.07 88888.00 2007-06-03 15:24:24.125 154 12305.85 116.03 55405.07 88888.00 2007-06-03 15:24:24.250 154 12305.77 115.95 55405.10 88888.00 2007-06-03 15:24:24.375 154 12305.77 115.97 55405.15 88888.00 2007-06-03 15:24:24.500 154 12305.80 116.00 55405.15 88888.00 2007-06-03 15:24:24.625 154 12305.83 115.97 55405.18 88888.00 2007-06-03 15:24:24.750 154 12305.88 115.97 55405.15 88888.00 2007-06-03 15:24:24.875 154 12305.90 116.00 55405.15 88888.00 2007-06-03 15:24:25.000 154 12305.88 115.97 55405.15 88888.00 2007-06-03 15:24:25.125 154 12305.83 115.95 55405.18 88888.00 2007-06-03 15:24:25.250 154 12305.73 115.85 55405.12 88888.00 2007-06-03 15:24:25.375 154 12305.77 115.85 55405.15 88888.00 2007-06-03 15:24:25.500 154 12305.88 115.90 55405.18 88888.00 2007-06-03 15:24:25.625 154 12305.90 115.88 55405.18 88888.00 2007-06-03 15:24:25.750 154 12305.88 115.80 55405.18 88888.00 2007-06-03 15:24:25.875 154 12305.88 115.80 55405.15 88888.00 2007-06-03 15:24:26.000 154 12305.88 115.83 55405.18 88888.00 2007-06-03 15:24:26.125 154 12305.90 115.88 55405.22 88888.00 2007-06-03 15:24:26.250 154 12305.85 115.80 55405.25 88888.00 2007-06-03 15:24:26.375 154 12305.83 115.80 55405.22 88888.00 2007-06-03 15:24:26.500 154 12305.83 115.78 55405.25 88888.00 2007-06-03 15:24:26.625 154 12305.85 115.75 55405.25 88888.00 2007-06-03 15:24:26.750 154 12305.85 115.80 55405.22 88888.00 2007-06-03 15:24:26.875 154 12305.88 115.75 55405.28 88888.00 2007-06-03 15:24:27.000 154 12305.85 115.65 55405.28 88888.00 2007-06-03 15:24:27.125 154 12305.73 115.65 55405.25 88888.00 2007-06-03 15:24:27.250 154 12305.73 115.67 55405.28 88888.00 2007-06-03 15:24:27.375 154 12305.77 115.72 55405.30 88888.00 2007-06-03 15:24:27.500 154 12305.85 115.72 55405.28 88888.00 2007-06-03 15:24:27.625 154 12305.92 115.67 55405.28 88888.00 2007-06-03 15:24:27.750 154 12305.88 115.67 55405.25 88888.00 2007-06-03 15:24:27.875 154 12305.80 115.70 55405.30 88888.00 2007-06-03 15:24:28.000 154 12305.77 115.67 55405.32 88888.00 2007-06-03 15:24:28.125 154 12305.80 115.65 55405.30 88888.00 2007-06-03 15:24:28.250 154 12305.75 115.65 55405.30 88888.00 2007-06-03 15:24:28.375 154 12305.73 115.60 55405.32 88888.00 2007-06-03 15:24:28.500 154 12305.73 115.58 55405.38 88888.00 2007-06-03 15:24:28.625 154 12305.80 115.58 55405.38 88888.00 2007-06-03 15:24:28.750 154 12305.90 115.58 55405.40 88888.00 2007-06-03 15:24:28.875 154 12305.85 115.53 55405.35 88888.00 2007-06-03 15:24:29.000 154 12305.77 115.50 55405.32 88888.00 2007-06-03 15:24:29.125 154 12305.80 115.47 55405.35 88888.00 2007-06-03 15:24:29.250 154 12305.83 115.47 55405.38 88888.00 2007-06-03 15:24:29.375 154 12305.80 115.40 55405.40 88888.00 2007-06-03 15:24:29.500 154 12305.77 115.35 55405.40 88888.00 2007-06-03 15:24:29.625 154 12305.77 115.40 55405.35 88888.00 2007-06-03 15:24:29.750 154 12305.75 115.40 55405.35 88888.00 2007-06-03 15:24:29.875 154 12305.77 115.40 55405.35 88888.00 2007-06-03 15:24:30.000 154 12305.77 115.38 55405.38 88888.00 2007-06-03 15:24:30.125 154 12305.77 115.35 55405.38 88888.00 2007-06-03 15:24:30.250 154 12305.77 115.33 55405.40 88888.00 2007-06-03 15:24:30.375 154 12305.88 115.38 55405.43 88888.00 2007-06-03 15:24:30.500 154 12305.88 115.33 55405.40 88888.00 2007-06-03 15:24:30.625 154 12305.83 115.30 55405.40 88888.00 2007-06-03 15:24:30.750 154 12305.77 115.33 55405.43 88888.00 2007-06-03 15:24:30.875 154 12305.75 115.28 55405.43 88888.00 2007-06-03 15:24:31.000 154 12305.73 115.30 55405.43 88888.00 2007-06-03 15:24:31.125 154 12305.67 115.28 55405.43 88888.00 2007-06-03 15:24:31.250 154 12305.77 115.25 55405.43 88888.00 2007-06-03 15:24:31.375 154 12305.88 115.25 55405.45 88888.00 2007-06-03 15:24:31.500 154 12305.88 115.25 55405.47 88888.00 2007-06-03 15:24:31.625 154 12305.75 115.22 55405.45 88888.00 2007-06-03 15:24:31.750 154 12305.70 115.20 55405.45 88888.00 2007-06-03 15:24:31.875 154 12305.70 115.20 55405.45 88888.00 2007-06-03 15:24:32.000 154 12305.75 115.15 55405.45 88888.00 2007-06-03 15:24:32.125 154 12305.73 115.10 55405.43 88888.00 2007-06-03 15:24:32.250 154 12305.73 115.08 55405.45 88888.00 2007-06-03 15:24:32.375 154 12305.70 115.05 55405.45 88888.00 2007-06-03 15:24:32.500 154 12305.70 115.08 55405.47 88888.00 2007-06-03 15:24:32.625 154 12305.67 115.08 55405.47 88888.00 2007-06-03 15:24:32.750 154 12305.62 115.03 55405.45 88888.00 2007-06-03 15:24:32.875 154 12305.67 115.03 55405.47 88888.00 2007-06-03 15:24:33.000 154 12305.67 115.03 55405.50 88888.00 2007-06-03 15:24:33.125 154 12305.65 115.03 55405.53 88888.00 2007-06-03 15:24:33.250 154 12305.60 115.00 55405.53 88888.00 2007-06-03 15:24:33.375 154 12305.55 114.97 55405.53 88888.00 2007-06-03 15:24:33.500 154 12305.58 114.97 55405.53 88888.00 2007-06-03 15:24:33.625 154 12305.62 114.97 55405.55 88888.00 2007-06-03 15:24:33.750 154 12305.60 114.95 55405.57 88888.00 2007-06-03 15:24:33.875 154 12305.65 115.00 55405.60 88888.00 2007-06-03 15:24:34.000 154 12305.60 114.97 55405.55 88888.00 2007-06-03 15:24:34.125 154 12305.60 114.90 55405.55 88888.00 2007-06-03 15:24:34.250 154 12305.67 114.88 55405.55 88888.00 2007-06-03 15:24:34.375 154 12305.67 114.88 55405.53 88888.00 2007-06-03 15:24:34.500 154 12305.62 114.85 55405.55 88888.00 2007-06-03 15:24:34.625 154 12305.60 114.88 55405.57 88888.00 2007-06-03 15:24:34.750 154 12305.60 114.88 55405.60 88888.00 2007-06-03 15:24:34.875 154 12305.67 114.85 55405.62 88888.00 2007-06-03 15:24:35.000 154 12305.73 114.80 55405.57 88888.00 2007-06-03 15:24:35.125 154 12305.70 114.75 55405.57 88888.00 2007-06-03 15:24:35.250 154 12305.73 114.83 55405.62 88888.00 2007-06-03 15:24:35.375 154 12305.73 114.85 55405.60 88888.00 2007-06-03 15:24:35.500 154 12305.65 114.83 55405.60 88888.00 2007-06-03 15:24:35.625 154 12305.62 114.80 55405.62 88888.00 2007-06-03 15:24:35.750 154 12305.60 114.75 55405.65 88888.00 2007-06-03 15:24:35.875 154 12305.60 114.70 55405.65 88888.00 2007-06-03 15:24:36.000 154 12305.55 114.67 55405.62 88888.00 2007-06-03 15:24:36.125 154 12305.52 114.67 55405.65 88888.00 2007-06-03 15:24:36.250 154 12305.58 114.62 55405.65 88888.00 2007-06-03 15:24:36.375 154 12305.60 114.60 55405.62 88888.00 2007-06-03 15:24:36.500 154 12305.55 114.62 55405.62 88888.00 2007-06-03 15:24:36.625 154 12305.50 114.58 55405.62 88888.00 2007-06-03 15:24:36.750 154 12305.52 114.55 55405.62 88888.00 2007-06-03 15:24:36.875 154 12305.50 114.47 55405.62 88888.00 2007-06-03 15:24:37.000 154 12305.52 114.47 55405.62 88888.00 2007-06-03 15:24:37.125 154 12305.52 114.53 55405.65 88888.00 2007-06-03 15:24:37.250 154 12305.55 114.55 55405.70 88888.00 2007-06-03 15:24:37.375 154 12305.50 114.50 55405.65 88888.00 2007-06-03 15:24:37.500 154 12305.45 114.47 55405.68 88888.00 2007-06-03 15:24:37.625 154 12305.50 114.50 55405.68 88888.00 2007-06-03 15:24:37.750 154 12305.45 114.45 55405.65 88888.00 2007-06-03 15:24:37.875 154 12305.40 114.42 55405.70 88888.00 2007-06-03 15:24:38.000 154 12305.35 114.42 55405.70 88888.00 2007-06-03 15:24:38.125 154 12305.35 114.42 55405.68 88888.00 2007-06-03 15:24:38.250 154 12305.40 114.42 55405.72 88888.00 2007-06-03 15:24:38.375 154 12305.40 114.38 55405.70 88888.00 2007-06-03 15:24:38.500 154 12305.38 114.38 55405.72 88888.00 2007-06-03 15:24:38.625 154 12305.33 114.33 55405.68 88888.00 2007-06-03 15:24:38.750 154 12305.33 114.33 55405.72 88888.00 2007-06-03 15:24:38.875 154 12305.38 114.35 55405.78 88888.00 2007-06-03 15:24:39.000 154 12305.42 114.38 55405.80 88888.00 2007-06-03 15:24:39.125 154 12305.42 114.35 55405.80 88888.00 2007-06-03 15:24:39.250 154 12305.40 114.35 55405.80 88888.00 2007-06-03 15:24:39.375 154 12305.42 114.35 55405.78 88888.00 2007-06-03 15:24:39.500 154 12305.45 114.28 55405.78 88888.00 2007-06-03 15:24:39.625 154 12305.45 114.20 55405.75 88888.00 2007-06-03 15:24:39.750 154 12305.38 114.15 55405.78 88888.00 2007-06-03 15:24:39.875 154 12305.40 114.20 55405.82 88888.00 2007-06-03 15:24:40.000 154 12305.48 114.28 55405.85 88888.00 2007-06-03 15:24:40.125 154 12305.45 114.30 55405.85 88888.00 2007-06-03 15:24:40.250 154 12305.35 114.20 55405.80 88888.00 2007-06-03 15:24:40.375 154 12305.35 114.12 55405.82 88888.00 2007-06-03 15:24:40.500 154 12305.33 114.10 55405.80 88888.00 2007-06-03 15:24:40.625 154 12305.33 114.20 55405.85 88888.00 2007-06-03 15:24:40.750 154 12305.30 114.15 55405.88 88888.00 2007-06-03 15:24:40.875 154 12305.33 114.10 55405.85 88888.00 2007-06-03 15:24:41.000 154 12305.33 114.08 55405.82 88888.00 2007-06-03 15:24:41.125 154 12305.33 114.10 55405.90 88888.00 2007-06-03 15:24:41.250 154 12305.30 114.05 55405.93 88888.00 2007-06-03 15:24:41.375 154 12305.33 114.10 55405.93 88888.00 2007-06-03 15:24:41.500 154 12305.35 114.12 55405.90 88888.00 2007-06-03 15:24:41.625 154 12305.35 114.05 55405.88 88888.00 2007-06-03 15:24:41.750 154 12305.35 114.03 55405.90 88888.00 2007-06-03 15:24:41.875 154 12305.33 113.97 55405.90 88888.00 2007-06-03 15:24:42.000 154 12305.25 114.03 55405.95 88888.00 2007-06-03 15:24:42.125 154 12305.27 114.12 55405.95 88888.00 2007-06-03 15:24:42.250 154 12305.23 114.03 55405.95 88888.00 2007-06-03 15:24:42.375 154 12305.25 114.03 55405.93 88888.00 2007-06-03 15:24:42.500 154 12305.27 114.03 55405.97 88888.00 2007-06-03 15:24:42.625 154 12305.25 114.00 55405.95 88888.00 2007-06-03 15:24:42.750 154 12305.23 113.92 55405.90 88888.00 2007-06-03 15:24:42.875 154 12305.20 113.88 55405.90 88888.00 2007-06-03 15:24:43.000 154 12305.20 113.92 55405.90 88888.00 2007-06-03 15:24:43.125 154 12305.23 114.00 55405.90 88888.00 2007-06-03 15:24:43.250 154 12305.17 113.95 55405.95 88888.00 2007-06-03 15:24:43.375 154 12305.17 113.90 55405.95 88888.00 2007-06-03 15:24:43.500 154 12305.20 113.88 55406.00 88888.00 2007-06-03 15:24:43.625 154 12305.15 113.90 55405.95 88888.00 2007-06-03 15:24:43.750 154 12305.10 113.88 55405.97 88888.00 2007-06-03 15:24:43.875 154 12305.12 113.85 55405.97 88888.00 2007-06-03 15:24:44.000 154 12305.17 113.85 55405.95 88888.00 2007-06-03 15:24:44.125 154 12305.23 113.85 55406.03 88888.00 2007-06-03 15:24:44.250 154 12305.25 113.78 55405.97 88888.00 2007-06-03 15:24:44.375 154 12305.23 113.72 55405.95 88888.00 2007-06-03 15:24:44.500 154 12305.20 113.72 55405.95 88888.00 2007-06-03 15:24:44.625 154 12305.17 113.75 55406.03 88888.00 2007-06-03 15:24:44.750 154 12305.17 113.78 55406.03 88888.00 2007-06-03 15:24:44.875 154 12305.15 113.72 55406.03 88888.00 2007-06-03 15:24:45.000 154 12305.15 113.70 55406.03 88888.00 2007-06-03 15:24:45.125 154 12305.15 113.72 55406.00 88888.00 2007-06-03 15:24:45.250 154 12305.12 113.70 55406.00 88888.00 2007-06-03 15:24:45.375 154 12305.15 113.72 55406.00 88888.00 2007-06-03 15:24:45.500 154 12305.12 113.75 55406.00 88888.00 2007-06-03 15:24:45.625 154 12305.12 113.72 55406.03 88888.00 2007-06-03 15:24:45.750 154 12305.10 113.72 55406.05 88888.00 2007-06-03 15:24:45.875 154 12305.05 113.67 55406.07 88888.00 2007-06-03 15:24:46.000 154 12305.02 113.62 55406.05 88888.00 2007-06-03 15:24:46.125 154 12305.05 113.55 55406.03 88888.00 2007-06-03 15:24:46.250 154 12305.15 113.58 55406.03 88888.00 2007-06-03 15:24:46.375 154 12305.25 113.65 55406.05 88888.00 2007-06-03 15:24:46.500 154 12305.23 113.65 55406.10 88888.00 2007-06-03 15:24:46.625 154 12305.08 113.60 55406.07 88888.00 2007-06-03 15:24:46.750 154 12304.98 113.53 55406.05 88888.00 2007-06-03 15:24:46.875 154 12304.95 113.47 55406.05 88888.00 2007-06-03 15:24:47.000 154 12304.95 113.58 55406.10 88888.00 2007-06-03 15:24:47.125 154 12305.08 113.62 55406.15 88888.00 2007-06-03 15:24:47.250 154 12305.00 113.47 55406.07 88888.00 2007-06-03 15:24:47.375 154 12304.95 113.50 55406.07 88888.00 2007-06-03 15:24:47.500 154 12305.00 113.55 55406.10 88888.00 2007-06-03 15:24:47.625 154 12305.00 113.58 55406.10 88888.00 2007-06-03 15:24:47.750 154 12304.95 113.50 55406.07 88888.00 2007-06-03 15:24:47.875 154 12304.92 113.40 55406.07 88888.00 2007-06-03 15:24:48.000 154 12304.98 113.47 55406.07 88888.00 2007-06-03 15:24:48.125 154 12304.98 113.50 55406.10 88888.00 2007-06-03 15:24:48.250 154 12304.92 113.47 55406.10 88888.00 2007-06-03 15:24:48.375 154 12304.85 113.42 55406.05 88888.00 2007-06-03 15:24:48.500 154 12304.88 113.42 55406.07 88888.00 2007-06-03 15:24:48.625 154 12304.88 113.45 55406.10 88888.00 2007-06-03 15:24:48.750 154 12304.85 113.45 55406.15 88888.00 2007-06-03 15:24:48.875 154 12304.88 113.42 55406.15 88888.00 2007-06-03 15:24:49.000 154 12304.85 113.38 55406.12 88888.00 2007-06-03 15:24:49.125 154 12304.80 113.35 55406.15 88888.00 2007-06-03 15:24:49.250 154 12304.77 113.33 55406.15 88888.00 2007-06-03 15:24:49.375 154 12304.77 113.33 55406.18 88888.00 2007-06-03 15:24:49.500 154 12304.70 113.28 55406.10 88888.00 2007-06-03 15:24:49.625 154 12304.73 113.30 55406.12 88888.00 2007-06-03 15:24:49.750 154 12304.80 113.35 55406.15 88888.00 2007-06-03 15:24:49.875 154 12304.85 113.40 55406.20 88888.00 2007-06-03 15:24:50.000 154 12304.80 113.35 55406.15 88888.00 2007-06-03 15:24:50.125 154 12304.75 113.28 55406.15 88888.00 2007-06-03 15:24:50.250 154 12304.70 113.22 55406.15 88888.00 2007-06-03 15:24:50.375 154 12304.70 113.22 55406.15 88888.00 2007-06-03 15:24:50.500 154 12304.67 113.25 55406.12 88888.00 2007-06-03 15:24:50.625 154 12304.70 113.25 55406.15 88888.00 2007-06-03 15:24:50.750 154 12304.73 113.28 55406.15 88888.00 2007-06-03 15:24:50.875 154 12304.73 113.28 55406.18 88888.00 2007-06-03 15:24:51.000 154 12304.70 113.17 55406.20 88888.00 2007-06-03 15:24:51.125 154 12304.70 113.12 55406.18 88888.00 2007-06-03 15:24:51.250 154 12304.75 113.20 55406.22 88888.00 2007-06-03 15:24:51.375 154 12304.75 113.22 55406.22 88888.00 2007-06-03 15:24:51.500 154 12304.75 113.20 55406.20 88888.00 2007-06-03 15:24:51.625 154 12304.75 113.22 55406.22 88888.00 2007-06-03 15:24:51.750 154 12304.80 113.25 55406.30 88888.00 2007-06-03 15:24:51.875 154 12304.75 113.17 55406.28 88888.00 2007-06-03 15:24:52.000 154 12304.65 113.12 55406.22 88888.00 2007-06-03 15:24:52.125 154 12304.67 113.12 55406.25 88888.00 2007-06-03 15:24:52.250 154 12304.60 113.12 55406.25 88888.00 2007-06-03 15:24:52.375 154 12304.65 113.15 55406.28 88888.00 2007-06-03 15:24:52.500 154 12304.73 113.15 55406.30 88888.00 2007-06-03 15:24:52.625 154 12304.60 113.08 55406.28 88888.00 2007-06-03 15:24:52.750 154 12304.55 113.03 55406.28 88888.00 2007-06-03 15:24:52.875 154 12304.65 113.03 55406.28 88888.00 2007-06-03 15:24:53.000 154 12304.70 113.10 55406.28 88888.00 2007-06-03 15:24:53.125 154 12304.62 113.17 55406.30 88888.00 2007-06-03 15:24:53.250 154 12304.55 113.08 55406.32 88888.00 2007-06-03 15:24:53.375 154 12304.58 113.03 55406.30 88888.00 2007-06-03 15:24:53.500 154 12304.60 113.05 55406.32 88888.00 2007-06-03 15:24:53.625 154 12304.58 113.05 55406.32 88888.00 2007-06-03 15:24:53.750 154 12304.58 113.08 55406.35 88888.00 2007-06-03 15:24:53.875 154 12304.62 113.00 55406.35 88888.00 2007-06-03 15:24:54.000 154 12304.55 112.92 55406.30 88888.00 2007-06-03 15:24:54.125 154 12304.48 112.90 55406.30 88888.00 2007-06-03 15:24:54.250 154 12304.48 112.95 55406.32 88888.00 2007-06-03 15:24:54.375 154 12304.52 113.05 55406.38 88888.00 2007-06-03 15:24:54.500 154 12304.52 113.00 55406.38 88888.00 2007-06-03 15:24:54.625 154 12304.50 112.90 55406.38 88888.00 2007-06-03 15:24:54.750 154 12304.45 112.90 55406.35 88888.00 2007-06-03 15:24:54.875 154 12304.45 112.90 55406.35 88888.00 2007-06-03 15:24:55.000 154 12304.50 112.85 55406.35 88888.00 2007-06-03 15:24:55.125 154 12304.45 112.88 55406.38 88888.00 2007-06-03 15:24:55.250 154 12304.42 112.88 55406.35 88888.00 2007-06-03 15:24:55.375 154 12304.42 112.85 55406.35 88888.00 2007-06-03 15:24:55.500 154 12304.50 112.88 55406.38 88888.00 2007-06-03 15:24:55.625 154 12304.55 112.92 55406.43 88888.00 2007-06-03 15:24:55.750 154 12304.42 112.90 55406.40 88888.00 2007-06-03 15:24:55.875 154 12304.35 112.85 55406.40 88888.00 2007-06-03 15:24:56.000 154 12304.38 112.80 55406.40 88888.00 2007-06-03 15:24:56.125 154 12304.42 112.75 55406.43 88888.00 2007-06-03 15:24:56.250 154 12304.45 112.72 55406.40 88888.00 2007-06-03 15:24:56.375 154 12304.45 112.75 55406.40 88888.00 2007-06-03 15:24:56.500 154 12304.38 112.67 55406.43 88888.00 2007-06-03 15:24:56.625 154 12304.27 112.72 55406.43 88888.00 2007-06-03 15:24:56.750 154 12304.25 112.72 55406.40 88888.00 2007-06-03 15:24:56.875 154 12304.20 112.65 55406.40 88888.00 2007-06-03 15:24:57.000 154 12304.17 112.62 55406.40 88888.00 2007-06-03 15:24:57.125 154 12304.15 112.62 55406.43 88888.00 2007-06-03 15:24:57.250 154 12304.15 112.60 55406.43 88888.00 2007-06-03 15:24:57.375 154 12304.10 112.62 55406.45 88888.00 2007-06-03 15:24:57.500 154 12304.10 112.65 55406.45 88888.00 2007-06-03 15:24:57.625 154 12304.17 112.67 55406.50 88888.00 2007-06-03 15:24:57.750 154 12304.17 112.67 55406.47 88888.00 2007-06-03 15:24:57.875 154 12304.15 112.58 55406.45 88888.00 2007-06-03 15:24:58.000 154 12304.17 112.60 55406.43 88888.00 2007-06-03 15:24:58.125 154 12304.05 112.55 55406.43 88888.00 2007-06-03 15:24:58.250 154 12304.02 112.50 55406.50 88888.00 2007-06-03 15:24:58.375 154 12304.08 112.50 55406.50 88888.00 2007-06-03 15:24:58.500 154 12304.12 112.47 55406.43 88888.00 2007-06-03 15:24:58.625 154 12304.05 112.47 55406.43 88888.00 2007-06-03 15:24:58.750 154 12304.02 112.50 55406.47 88888.00 2007-06-03 15:24:58.875 154 12304.00 112.50 55406.53 88888.00 2007-06-03 15:24:59.000 154 12303.95 112.50 55406.53 88888.00 2007-06-03 15:24:59.125 154 12304.02 112.50 55406.55 88888.00 2007-06-03 15:24:59.250 154 12303.98 112.45 55406.53 88888.00 2007-06-03 15:24:59.375 154 12304.02 112.45 55406.50 88888.00 2007-06-03 15:24:59.500 154 12304.08 112.47 55406.53 88888.00 2007-06-03 15:24:59.625 154 12304.05 112.47 55406.55 88888.00 2007-06-03 15:24:59.750 154 12304.02 112.47 55406.53 88888.00 2007-06-03 15:24:59.875 154 12303.98 112.40 55406.50 88888.00 2007-06-03 15:25:00.000 154 12304.02 112.42 55406.50 88888.00 2007-06-03 15:25:00.125 154 12304.08 112.47 55406.55 88888.00 2007-06-03 15:25:00.250 154 12304.05 112.50 55406.55 88888.00 2007-06-03 15:25:00.375 154 12303.98 112.42 55406.50 88888.00 2007-06-03 15:25:00.500 154 12303.90 112.35 55406.47 88888.00 2007-06-03 15:25:00.625 154 12303.88 112.35 55406.50 88888.00 2007-06-03 15:25:00.750 154 12303.95 112.35 55406.55 88888.00 2007-06-03 15:25:00.875 154 12303.95 112.38 55406.57 88888.00 2007-06-03 15:25:01.000 154 12303.95 112.33 55406.53 88888.00 2007-06-03 15:25:01.125 154 12303.92 112.33 55406.53 88888.00 2007-06-03 15:25:01.250 154 12303.85 112.35 55406.55 88888.00 2007-06-03 15:25:01.375 154 12303.85 112.33 55406.55 88888.00 2007-06-03 15:25:01.500 154 12303.83 112.28 55406.55 88888.00 2007-06-03 15:25:01.625 154 12303.77 112.22 55406.53 88888.00 2007-06-03 15:25:01.750 154 12303.80 112.30 55406.55 88888.00 2007-06-03 15:25:01.875 154 12303.77 112.33 55406.57 88888.00 2007-06-03 15:25:02.000 154 12303.73 112.30 55406.55 88888.00 2007-06-03 15:25:02.125 154 12303.70 112.28 55406.55 88888.00 2007-06-03 15:25:02.250 154 12303.75 112.30 55406.57 88888.00 2007-06-03 15:25:02.375 154 12303.77 112.30 55406.55 88888.00 2007-06-03 15:25:02.500 154 12303.80 112.22 55406.55 88888.00 2007-06-03 15:25:02.625 154 12303.77 112.12 55406.53 88888.00 2007-06-03 15:25:02.750 154 12303.77 112.17 55406.55 88888.00 2007-06-03 15:25:02.875 154 12303.80 112.25 55406.60 88888.00 2007-06-03 15:25:03.000 154 12303.80 112.22 55406.57 88888.00 2007-06-03 15:25:03.125 154 12303.70 112.22 55406.60 88888.00 2007-06-03 15:25:03.250 154 12303.60 112.15 55406.53 88888.00 2007-06-03 15:25:03.375 154 12303.62 112.15 55406.53 88888.00 2007-06-03 15:25:03.500 154 12303.67 112.15 55406.57 88888.00 2007-06-03 15:25:03.625 154 12303.73 112.17 55406.65 88888.00 2007-06-03 15:25:03.750 154 12303.70 112.17 55406.62 88888.00 2007-06-03 15:25:03.875 154 12303.62 112.17 55406.60 88888.00 2007-06-03 15:25:04.000 154 12303.55 112.15 55406.57 88888.00 2007-06-03 15:25:04.125 154 12303.58 112.12 55406.60 88888.00 2007-06-03 15:25:04.250 154 12303.58 112.15 55406.55 88888.00 2007-06-03 15:25:04.375 154 12303.55 112.15 55406.55 88888.00 2007-06-03 15:25:04.500 154 12303.52 112.12 55406.57 88888.00 2007-06-03 15:25:04.625 154 12303.52 112.10 55406.62 88888.00 2007-06-03 15:25:04.750 154 12303.58 112.12 55406.65 88888.00 2007-06-03 15:25:04.875 154 12303.55 112.15 55406.65 88888.00 2007-06-03 15:25:05.000 154 12303.52 112.12 55406.60 88888.00 2007-06-03 15:25:05.125 154 12303.50 112.08 55406.60 88888.00 2007-06-03 15:25:05.250 154 12303.40 112.00 55406.57 88888.00 2007-06-03 15:25:05.375 154 12303.42 112.00 55406.57 88888.00 2007-06-03 15:25:05.500 154 12303.50 112.08 55406.60 88888.00 2007-06-03 15:25:05.625 154 12303.45 112.08 55406.62 88888.00 2007-06-03 15:25:05.750 154 12303.30 112.00 55406.60 88888.00 2007-06-03 15:25:05.875 154 12303.30 111.97 55406.57 88888.00 2007-06-03 15:25:06.000 154 12303.30 112.05 55406.60 88888.00 2007-06-03 15:25:06.125 154 12303.27 112.10 55406.65 88888.00 2007-06-03 15:25:06.250 154 12303.23 112.05 55406.65 88888.00 2007-06-03 15:25:06.375 154 12303.23 112.03 55406.65 88888.00 2007-06-03 15:25:06.500 154 12303.27 111.97 55406.62 88888.00 2007-06-03 15:25:06.625 154 12303.33 112.00 55406.65 88888.00 2007-06-03 15:25:06.750 154 12303.25 112.03 55406.65 88888.00 2007-06-03 15:25:06.875 154 12303.15 111.97 55406.65 88888.00 2007-06-03 15:25:07.000 154 12303.15 111.97 55406.62 88888.00 2007-06-03 15:25:07.125 154 12303.12 111.97 55406.62 88888.00 2007-06-03 15:25:07.250 154 12303.12 112.00 55406.65 88888.00 2007-06-03 15:25:07.375 154 12303.15 112.03 55406.65 88888.00 2007-06-03 15:25:07.500 154 12303.15 111.97 55406.68 88888.00 2007-06-03 15:25:07.625 154 12303.15 111.97 55406.62 88888.00 2007-06-03 15:25:07.750 154 12303.17 112.08 55406.65 88888.00 2007-06-03 15:25:07.875 154 12303.17 112.03 55406.65 88888.00 2007-06-03 15:25:08.000 154 12303.23 112.00 55406.65 88888.00 2007-06-03 15:25:08.125 154 12303.20 112.00 55406.68 88888.00 2007-06-03 15:25:08.250 154 12303.17 112.00 55406.68 88888.00 2007-06-03 15:25:08.375 154 12303.15 112.00 55406.68 88888.00 2007-06-03 15:25:08.500 154 12303.12 112.00 55406.72 88888.00 2007-06-03 15:25:08.625 154 12303.12 112.00 55406.72 88888.00 2007-06-03 15:25:08.750 154 12303.12 112.00 55406.70 88888.00 2007-06-03 15:25:08.875 154 12303.10 112.00 55406.70 88888.00 2007-06-03 15:25:09.000 154 12303.10 112.00 55406.70 88888.00 2007-06-03 15:25:09.125 154 12303.12 111.97 55406.70 88888.00 2007-06-03 15:25:09.250 154 12303.05 111.95 55406.70 88888.00 2007-06-03 15:25:09.375 154 12303.02 111.95 55406.70 88888.00 2007-06-03 15:25:09.500 154 12303.08 111.95 55406.70 88888.00 2007-06-03 15:25:09.625 154 12303.12 112.00 55406.75 88888.00 2007-06-03 15:25:09.750 154 12303.08 111.97 55406.70 88888.00 2007-06-03 15:25:09.875 154 12303.02 111.95 55406.68 88888.00 2007-06-03 15:25:10.000 154 12302.92 111.95 55406.70 88888.00 2007-06-03 15:25:10.125 154 12302.92 111.92 55406.72 88888.00 2007-06-03 15:25:10.250 154 12302.92 111.92 55406.72 88888.00 2007-06-03 15:25:10.375 154 12303.00 111.92 55406.72 88888.00 2007-06-03 15:25:10.500 154 12303.08 111.92 55406.75 88888.00 2007-06-03 15:25:10.625 154 12303.02 111.95 55406.72 88888.00 2007-06-03 15:25:10.750 154 12302.95 111.95 55406.72 88888.00 2007-06-03 15:25:10.875 154 12302.90 111.95 55406.70 88888.00 2007-06-03 15:25:11.000 154 12302.85 111.90 55406.72 88888.00 2007-06-03 15:25:11.125 154 12302.88 111.90 55406.70 88888.00 2007-06-03 15:25:11.250 154 12302.90 111.92 55406.72 88888.00 2007-06-03 15:25:11.375 154 12302.90 111.95 55406.72 88888.00 2007-06-03 15:25:11.500 154 12302.90 112.00 55406.72 88888.00 2007-06-03 15:25:11.625 154 12302.95 111.95 55406.72 88888.00 2007-06-03 15:25:11.750 154 12302.90 111.90 55406.75 88888.00 2007-06-03 15:25:11.875 154 12302.88 111.92 55406.80 88888.00 2007-06-03 15:25:12.000 154 12302.88 111.97 55406.80 88888.00 2007-06-03 15:25:12.125 154 12302.88 111.97 55406.78 88888.00 2007-06-03 15:25:12.250 154 12302.83 111.95 55406.75 88888.00 2007-06-03 15:25:12.375 154 12302.77 111.90 55406.75 88888.00 2007-06-03 15:25:12.500 154 12302.70 111.85 55406.70 88888.00 2007-06-03 15:25:12.625 154 12302.58 111.80 55406.65 88888.00 2007-06-03 15:25:12.750 154 12302.58 111.88 55406.70 88888.00 2007-06-03 15:25:12.875 154 12302.70 112.00 55406.75 88888.00 2007-06-03 15:25:13.000 154 12302.77 111.92 55406.70 88888.00 2007-06-03 15:25:13.125 154 12302.77 111.88 55406.70 88888.00 2007-06-03 15:25:13.250 154 12302.70 111.88 55406.68 88888.00 2007-06-03 15:25:13.375 154 12302.65 111.92 55406.68 88888.00 2007-06-03 15:25:13.500 154 12302.70 111.97 55406.70 88888.00 2007-06-03 15:25:13.625 154 12302.70 112.00 55406.72 88888.00 2007-06-03 15:25:13.750 154 12302.67 111.97 55406.70 88888.00 2007-06-03 15:25:13.875 154 12302.62 111.95 55406.70 88888.00 2007-06-03 15:25:14.000 154 12302.62 111.95 55406.70 88888.00 2007-06-03 15:25:14.125 154 12302.60 111.92 55406.70 88888.00 2007-06-03 15:25:14.250 154 12302.60 111.92 55406.75 88888.00 2007-06-03 15:25:14.375 154 12302.62 111.95 55406.75 88888.00 2007-06-03 15:25:14.500 154 12302.60 111.95 55406.75 88888.00 2007-06-03 15:25:14.625 154 12302.58 111.95 55406.75 88888.00 2007-06-03 15:25:14.750 154 12302.58 111.97 55406.72 88888.00 2007-06-03 15:25:14.875 154 12302.52 111.97 55406.70 88888.00 2007-06-03 15:25:15.000 154 12302.52 112.00 55406.75 88888.00 2007-06-03 15:25:15.125 154 12302.62 112.05 55406.75 88888.00 2007-06-03 15:25:15.250 154 12302.58 111.95 55406.72 88888.00 2007-06-03 15:25:15.375 154 12302.55 111.90 55406.68 88888.00 2007-06-03 15:25:15.500 154 12302.50 111.90 55406.70 88888.00 2007-06-03 15:25:15.625 154 12302.48 111.95 55406.72 88888.00 2007-06-03 15:25:15.750 154 12302.42 111.90 55406.72 88888.00 2007-06-03 15:25:15.875 154 12302.35 111.88 55406.72 88888.00 2007-06-03 15:25:16.000 154 12302.35 111.90 55406.72 88888.00 2007-06-03 15:25:16.125 154 12302.40 111.95 55406.75 88888.00 2007-06-03 15:25:16.250 154 12302.38 111.92 55406.72 88888.00 2007-06-03 15:25:16.375 154 12302.40 111.97 55406.75 88888.00 2007-06-03 15:25:16.500 154 12302.42 111.97 55406.75 88888.00 2007-06-03 15:25:16.625 154 12302.38 112.00 55406.72 88888.00 2007-06-03 15:25:16.750 154 12302.30 111.95 55406.70 88888.00 2007-06-03 15:25:16.875 154 12302.20 111.95 55406.72 88888.00 2007-06-03 15:25:17.000 154 12302.23 112.00 55406.75 88888.00 2007-06-03 15:25:17.125 154 12302.30 112.00 55406.75 88888.00 2007-06-03 15:25:17.250 154 12302.30 112.00 55406.75 88888.00 2007-06-03 15:25:17.375 154 12302.35 112.00 55406.72 88888.00 2007-06-03 15:25:17.500 154 12302.30 111.92 55406.72 88888.00 2007-06-03 15:25:17.625 154 12302.30 111.92 55406.72 88888.00 2007-06-03 15:25:17.750 154 12302.25 111.92 55406.70 88888.00 2007-06-03 15:25:17.875 154 12302.20 111.97 55406.75 88888.00 2007-06-03 15:25:18.000 154 12302.23 112.00 55406.75 88888.00 2007-06-03 15:25:18.125 154 12302.15 111.97 55406.75 88888.00 2007-06-03 15:25:18.250 154 12302.17 111.95 55406.75 88888.00 2007-06-03 15:25:18.375 154 12302.20 111.97 55406.78 88888.00 2007-06-03 15:25:18.500 154 12302.23 112.00 55406.78 88888.00 2007-06-03 15:25:18.625 154 12302.17 112.00 55406.78 88888.00 2007-06-03 15:25:18.750 154 12302.12 112.00 55406.72 88888.00 2007-06-03 15:25:18.875 154 12302.12 112.03 55406.72 88888.00 2007-06-03 15:25:19.000 154 12302.17 112.03 55406.72 88888.00 2007-06-03 15:25:19.125 154 12302.20 111.95 55406.72 88888.00 2007-06-03 15:25:19.250 154 12302.20 111.95 55406.78 88888.00 2007-06-03 15:25:19.375 154 12302.20 112.00 55406.78 88888.00 2007-06-03 15:25:19.500 154 12302.20 112.00 55406.80 88888.00 2007-06-03 15:25:19.625 154 12302.20 112.03 55406.78 88888.00 2007-06-03 15:25:19.750 154 12302.10 112.00 55406.72 88888.00 2007-06-03 15:25:19.875 154 12302.08 112.03 55406.75 88888.00 2007-06-03 15:25:20.000 154 12302.10 112.03 55406.75 88888.00 2007-06-03 15:25:20.125 154 12302.05 111.97 55406.75 88888.00 2007-06-03 15:25:20.250 154 12301.98 111.92 55406.70 88888.00 2007-06-03 15:25:20.375 154 12301.98 111.95 55406.72 88888.00 2007-06-03 15:25:20.500 154 12302.00 112.00 55406.72 88888.00 2007-06-03 15:25:20.625 154 12302.08 112.00 55406.75 88888.00 2007-06-03 15:25:20.750 154 12302.08 112.03 55406.78 88888.00 2007-06-03 15:25:20.875 154 12302.05 112.00 55406.82 88888.00 2007-06-03 15:25:21.000 154 12301.98 112.00 55406.80 88888.00 2007-06-03 15:25:21.125 154 12301.90 111.97 55406.80 88888.00 2007-06-03 15:25:21.250 154 12301.92 112.03 55406.80 88888.00 2007-06-03 15:25:21.375 154 12301.92 112.00 55406.75 88888.00 2007-06-03 15:25:21.500 154 12301.85 111.95 55406.72 88888.00 2007-06-03 15:25:21.625 154 12301.83 111.95 55406.75 88888.00 2007-06-03 15:25:21.750 154 12301.85 111.97 55406.72 88888.00 2007-06-03 15:25:21.875 154 12301.85 112.03 55406.78 88888.00 2007-06-03 15:25:22.000 154 12301.88 112.05 55406.78 88888.00 2007-06-03 15:25:22.125 154 12301.85 112.00 55406.78 88888.00 2007-06-03 15:25:22.250 154 12301.88 112.03 55406.80 88888.00 2007-06-03 15:25:22.375 154 12301.92 112.05 55406.80 88888.00 2007-06-03 15:25:22.500 154 12301.83 112.00 55406.78 88888.00 2007-06-03 15:25:22.625 154 12301.75 112.00 55406.75 88888.00 2007-06-03 15:25:22.750 154 12301.73 112.05 55406.75 88888.00 2007-06-03 15:25:22.875 154 12301.75 112.03 55406.72 88888.00 2007-06-03 15:25:23.000 154 12301.73 111.97 55406.68 88888.00 2007-06-03 15:25:23.125 154 12301.75 112.00 55406.70 88888.00 2007-06-03 15:25:23.250 154 12301.83 112.08 55406.75 88888.00 2007-06-03 15:25:23.375 154 12301.80 112.08 55406.78 88888.00 2007-06-03 15:25:23.500 154 12301.75 111.95 55406.75 88888.00 2007-06-03 15:25:23.625 154 12301.75 112.00 55406.75 88888.00 2007-06-03 15:25:23.750 154 12301.73 112.03 55406.75 88888.00 2007-06-03 15:25:23.875 154 12301.62 112.03 55406.75 88888.00 2007-06-03 15:25:24.000 154 12301.62 112.00 55406.72 88888.00 2007-06-03 15:25:24.125 154 12301.65 111.97 55406.78 88888.00 2007-06-03 15:25:24.250 154 12301.62 112.00 55406.80 88888.00 2007-06-03 15:25:24.375 154 12301.62 112.08 55406.78 88888.00 2007-06-03 15:25:24.500 154 12301.58 112.05 55406.75 88888.00 2007-06-03 15:25:24.625 154 12301.58 112.00 55406.75 88888.00 2007-06-03 15:25:24.750 154 12301.58 112.00 55406.78 88888.00 2007-06-03 15:25:24.875 154 12301.48 111.95 55406.75 88888.00 2007-06-03 15:25:25.000 154 12301.42 111.97 55406.78 88888.00 2007-06-03 15:25:25.125 154 12301.42 112.03 55406.80 88888.00 2007-06-03 15:25:25.250 154 12301.42 111.95 55406.75 88888.00 2007-06-03 15:25:25.375 154 12301.48 111.95 55406.75 88888.00 2007-06-03 15:25:25.500 154 12301.52 111.95 55406.72 88888.00 2007-06-03 15:25:25.625 154 12301.52 111.92 55406.72 88888.00 2007-06-03 15:25:25.750 154 12301.45 111.97 55406.75 88888.00 2007-06-03 15:25:25.875 154 12301.45 111.97 55406.78 88888.00 2007-06-03 15:25:26.000 154 12301.42 111.95 55406.72 88888.00 2007-06-03 15:25:26.125 154 12301.50 111.92 55406.75 88888.00 2007-06-03 15:25:26.250 154 12301.48 111.90 55406.75 88888.00 2007-06-03 15:25:26.375 154 12301.42 111.92 55406.72 88888.00 2007-06-03 15:25:26.500 154 12301.38 111.95 55406.72 88888.00 2007-06-03 15:25:26.625 154 12301.40 111.97 55406.75 88888.00 2007-06-03 15:25:26.750 154 12301.42 112.00 55406.78 88888.00 2007-06-03 15:25:26.875 154 12301.30 111.95 55406.80 88888.00 2007-06-03 15:25:27.000 154 12301.17 111.95 55406.75 88888.00 2007-06-03 15:25:27.125 154 12301.17 111.97 55406.75 88888.00 2007-06-03 15:25:27.250 154 12301.23 111.95 55406.75 88888.00 2007-06-03 15:25:27.375 154 12301.25 111.97 55406.78 88888.00 2007-06-03 15:25:27.500 154 12301.25 111.95 55406.75 88888.00 2007-06-03 15:25:27.625 154 12301.25 111.95 55406.75 88888.00 2007-06-03 15:25:27.750 154 12301.27 111.97 55406.78 88888.00 2007-06-03 15:25:27.875 154 12301.25 112.00 55406.72 88888.00 2007-06-03 15:25:28.000 154 12301.20 111.97 55406.75 88888.00 2007-06-03 15:25:28.125 154 12301.15 111.97 55406.75 88888.00 2007-06-03 15:25:28.250 154 12301.10 111.95 55406.75 88888.00 2007-06-03 15:25:28.375 154 12301.15 112.03 55406.80 88888.00 2007-06-03 15:25:28.500 154 12301.15 112.03 55406.80 88888.00 2007-06-03 15:25:28.625 154 12301.17 111.97 55406.75 88888.00 2007-06-03 15:25:28.750 154 12301.12 111.90 55406.72 88888.00 2007-06-03 15:25:28.875 154 12301.08 111.92 55406.75 88888.00 2007-06-03 15:25:29.000 154 12301.08 111.97 55406.75 88888.00 2007-06-03 15:25:29.125 154 12301.00 112.00 55406.72 88888.00 2007-06-03 15:25:29.250 154 12300.90 111.92 55406.72 88888.00 2007-06-03 15:25:29.375 154 12300.85 111.90 55406.72 88888.00 2007-06-03 15:25:29.500 154 12300.92 111.90 55406.75 88888.00 2007-06-03 15:25:29.625 154 12300.95 111.92 55406.80 88888.00 2007-06-03 15:25:29.750 154 12300.90 111.95 55406.78 88888.00 2007-06-03 15:25:29.875 154 12300.92 111.92 55406.75 88888.00 2007-06-03 15:25:30.000 154 12300.92 111.92 55406.75 88888.00 2007-06-03 15:25:30.125 154 12300.98 111.92 55406.78 88888.00 2007-06-03 15:25:30.250 154 12301.00 111.92 55406.78 88888.00 2007-06-03 15:25:30.375 154 12300.92 111.95 55406.78 88888.00 2007-06-03 15:25:30.500 154 12300.88 111.97 55406.80 88888.00 2007-06-03 15:25:30.625 154 12300.88 112.00 55406.80 88888.00 2007-06-03 15:25:30.750 154 12300.88 112.00 55406.80 88888.00 2007-06-03 15:25:30.875 154 12300.83 111.95 55406.80 88888.00 2007-06-03 15:25:31.000 154 12300.85 111.92 55406.75 88888.00 2007-06-03 15:25:31.125 154 12300.85 111.92 55406.72 88888.00 2007-06-03 15:25:31.250 154 12300.83 111.95 55406.78 88888.00 2007-06-03 15:25:31.375 154 12300.83 111.97 55406.78 88888.00 2007-06-03 15:25:31.500 154 12300.80 111.97 55406.78 88888.00 2007-06-03 15:25:31.625 154 12300.75 111.97 55406.78 88888.00 2007-06-03 15:25:31.750 154 12300.77 111.92 55406.78 88888.00 2007-06-03 15:25:31.875 154 12300.80 111.92 55406.78 88888.00 2007-06-03 15:25:32.000 154 12300.80 111.95 55406.72 88888.00 2007-06-03 15:25:32.125 154 12300.83 111.92 55406.75 88888.00 2007-06-03 15:25:32.250 154 12300.83 111.92 55406.78 88888.00 2007-06-03 15:25:32.375 154 12300.83 111.95 55406.72 88888.00 2007-06-03 15:25:32.500 154 12300.77 111.90 55406.75 88888.00 2007-06-03 15:25:32.625 154 12300.73 111.92 55406.75 88888.00 2007-06-03 15:25:32.750 154 12300.80 111.97 55406.75 88888.00 2007-06-03 15:25:32.875 154 12300.83 112.00 55406.78 88888.00 2007-06-03 15:25:33.000 154 12300.70 111.97 55406.75 88888.00 2007-06-03 15:25:33.125 154 12300.55 111.90 55406.72 88888.00 2007-06-03 15:25:33.250 154 12300.52 111.90 55406.72 88888.00 2007-06-03 15:25:33.375 154 12300.58 111.95 55406.75 88888.00 2007-06-03 15:25:33.500 154 12300.60 112.00 55406.78 88888.00 2007-06-03 15:25:33.625 154 12300.62 112.05 55406.78 88888.00 2007-06-03 15:25:33.750 154 12300.65 111.97 55406.78 88888.00 2007-06-03 15:25:33.875 154 12300.45 111.88 55406.72 88888.00 2007-06-03 15:25:34.000 154 12300.42 111.92 55406.75 88888.00 2007-06-03 15:25:34.125 154 12300.48 111.97 55406.80 88888.00 2007-06-03 15:25:34.250 154 12300.40 111.92 55406.75 88888.00 2007-06-03 15:25:34.375 154 12300.40 111.92 55406.72 88888.00 2007-06-03 15:25:34.500 154 12300.45 111.95 55406.75 88888.00 2007-06-03 15:25:34.625 154 12300.50 111.95 55406.75 88888.00 2007-06-03 15:25:34.750 154 12300.45 111.95 55406.72 88888.00 2007-06-03 15:25:34.875 154 12300.35 111.88 55406.72 88888.00 2007-06-03 15:25:35.000 154 12300.30 111.88 55406.75 88888.00 2007-06-03 15:25:35.125 154 12300.20 111.88 55406.70 88888.00 2007-06-03 15:25:35.250 154 12300.20 111.92 55406.72 88888.00 2007-06-03 15:25:35.375 154 12300.30 111.95 55406.72 88888.00 2007-06-03 15:25:35.500 154 12300.40 111.92 55406.72 88888.00 2007-06-03 15:25:35.625 154 12300.38 111.92 55406.78 88888.00 2007-06-03 15:25:35.750 154 12300.27 111.85 55406.72 88888.00 2007-06-03 15:25:35.875 154 12300.35 111.90 55406.72 88888.00 2007-06-03 15:25:36.000 154 12300.35 111.90 55406.70 88888.00 2007-06-03 15:25:36.125 154 12300.33 111.85 55406.72 88888.00 2007-06-03 15:25:36.250 154 12300.27 111.92 55406.72 88888.00 2007-06-03 15:25:36.375 154 12300.30 111.97 55406.75 88888.00 2007-06-03 15:25:36.500 154 12300.38 111.95 55406.78 88888.00 2007-06-03 15:25:36.625 154 12300.35 111.92 55406.78 88888.00 2007-06-03 15:25:36.750 154 12300.25 111.92 55406.75 88888.00 2007-06-03 15:25:36.875 154 12300.17 111.90 55406.68 88888.00 2007-06-03 15:25:37.000 154 12300.23 111.88 55406.70 88888.00 2007-06-03 15:25:37.125 154 12300.25 111.85 55406.68 88888.00 2007-06-03 15:25:37.250 154 12300.30 111.90 55406.72 88888.00 2007-06-03 15:25:37.375 154 12300.30 111.92 55406.68 88888.00 2007-06-03 15:25:37.500 154 12300.27 111.90 55406.70 88888.00 2007-06-03 15:25:37.625 154 12300.17 111.90 55406.72 88888.00 2007-06-03 15:25:37.750 154 12300.08 111.90 55406.70 88888.00 2007-06-03 15:25:37.875 154 12300.05 111.90 55406.70 88888.00 2007-06-03 15:25:38.000 154 12300.02 111.92 55406.70 88888.00 2007-06-03 15:25:38.125 154 12300.00 111.92 55406.70 88888.00 2007-06-03 15:25:38.250 154 12299.98 111.83 55406.70 88888.00 2007-06-03 15:25:38.375 154 12300.00 111.80 55406.68 88888.00 2007-06-03 15:25:38.500 154 12299.98 111.85 55406.68 88888.00 2007-06-03 15:25:38.625 154 12300.05 111.90 55406.72 88888.00 2007-06-03 15:25:38.750 154 12300.05 111.90 55406.68 88888.00 2007-06-03 15:25:38.875 154 12299.98 111.90 55406.68 88888.00 2007-06-03 15:25:39.000 154 12300.00 111.88 55406.65 88888.00 2007-06-03 15:25:39.125 154 12300.00 111.88 55406.68 88888.00 2007-06-03 15:25:39.250 154 12299.95 111.85 55406.68 88888.00 2007-06-03 15:25:39.375 154 12299.92 111.85 55406.65 88888.00 2007-06-03 15:25:39.500 154 12299.90 111.88 55406.65 88888.00 2007-06-03 15:25:39.625 154 12299.83 111.88 55406.62 88888.00 2007-06-03 15:25:39.750 154 12299.83 111.85 55406.65 88888.00 2007-06-03 15:25:39.875 154 12299.88 111.90 55406.68 88888.00 2007-06-03 15:25:40.000 154 12299.88 111.88 55406.65 88888.00 2007-06-03 15:25:40.125 154 12299.88 111.92 55406.65 88888.00 2007-06-03 15:25:40.250 154 12299.80 111.88 55406.65 88888.00 2007-06-03 15:25:40.375 154 12299.77 111.88 55406.65 88888.00 2007-06-03 15:25:40.500 154 12299.77 111.92 55406.65 88888.00 2007-06-03 15:25:40.625 154 12299.77 111.92 55406.62 88888.00 2007-06-03 15:25:40.750 154 12299.77 111.90 55406.62 88888.00 2007-06-03 15:25:40.875 154 12299.77 111.95 55406.65 88888.00 2007-06-03 15:25:41.000 154 12299.70 111.90 55406.65 88888.00 2007-06-03 15:25:41.125 154 12299.65 111.83 55406.65 88888.00 2007-06-03 15:25:41.250 154 12299.65 111.88 55406.62 88888.00 2007-06-03 15:25:41.375 154 12299.67 111.88 55406.62 88888.00 2007-06-03 15:25:41.500 154 12299.65 111.85 55406.60 88888.00 2007-06-03 15:25:41.625 154 12299.62 111.83 55406.60 88888.00 2007-06-03 15:25:41.750 154 12299.62 111.85 55406.60 88888.00 2007-06-03 15:25:41.875 154 12299.58 111.88 55406.60 88888.00 2007-06-03 15:25:42.000 154 12299.58 111.90 55406.62 88888.00 2007-06-03 15:25:42.125 154 12299.60 111.95 55406.60 88888.00 2007-06-03 15:25:42.250 154 12299.58 111.88 55406.60 88888.00 2007-06-03 15:25:42.375 154 12299.52 111.83 55406.62 88888.00 2007-06-03 15:25:42.500 154 12299.52 111.85 55406.62 88888.00 2007-06-03 15:25:42.625 154 12299.48 111.88 55406.60 88888.00 2007-06-03 15:25:42.750 154 12299.38 111.88 55406.57 88888.00 2007-06-03 15:25:42.875 154 12299.33 111.88 55406.62 88888.00 2007-06-03 15:25:43.000 154 12299.35 111.88 55406.62 88888.00 2007-06-03 15:25:43.125 154 12299.38 111.88 55406.65 88888.00 2007-06-03 15:25:43.250 154 12299.45 111.90 55406.62 88888.00 2007-06-03 15:25:43.375 154 12299.48 111.92 55406.62 88888.00 2007-06-03 15:25:43.500 154 12299.48 111.90 55406.62 88888.00 2007-06-03 15:25:43.625 154 12299.48 111.88 55406.60 88888.00 2007-06-03 15:25:43.750 154 12299.40 111.88 55406.60 88888.00 2007-06-03 15:25:43.875 154 12299.35 111.90 55406.57 88888.00 2007-06-03 15:25:44.000 154 12299.35 111.88 55406.57 88888.00 2007-06-03 15:25:44.125 154 12299.40 111.88 55406.60 88888.00 2007-06-03 15:25:44.250 154 12299.38 111.88 55406.62 88888.00 2007-06-03 15:25:44.375 154 12299.33 111.90 55406.60 88888.00 2007-06-03 15:25:44.500 154 12299.25 111.83 55406.57 88888.00 2007-06-03 15:25:44.625 154 12299.25 111.83 55406.57 88888.00 2007-06-03 15:25:44.750 154 12299.25 111.88 55406.60 88888.00 2007-06-03 15:25:44.875 154 12299.20 111.88 55406.62 88888.00 2007-06-03 15:25:45.000 154 12299.17 111.85 55406.60 88888.00 2007-06-03 15:25:45.125 154 12299.15 111.85 55406.60 88888.00 2007-06-03 15:25:45.250 154 12299.20 111.85 55406.57 88888.00 2007-06-03 15:25:45.375 154 12299.17 111.90 55406.55 88888.00 2007-06-03 15:25:45.500 154 12299.10 111.90 55406.57 88888.00 2007-06-03 15:25:45.625 154 12299.10 111.90 55406.57 88888.00 2007-06-03 15:25:45.750 154 12299.17 111.88 55406.55 88888.00 2007-06-03 15:25:45.875 154 12299.20 111.90 55406.53 88888.00 2007-06-03 15:25:46.000 154 12299.12 111.92 55406.53 88888.00 2007-06-03 15:25:46.125 154 12299.05 111.90 55406.57 88888.00 2007-06-03 15:25:46.250 154 12299.02 111.85 55406.60 88888.00 2007-06-03 15:25:46.375 154 12299.02 111.88 55406.55 88888.00 2007-06-03 15:25:46.500 154 12299.00 111.90 55406.53 88888.00 2007-06-03 15:25:46.625 154 12299.05 111.88 55406.53 88888.00 2007-06-03 15:25:46.750 154 12299.08 111.88 55406.53 88888.00 2007-06-03 15:25:46.875 154 12299.05 111.88 55406.53 88888.00 2007-06-03 15:25:47.000 154 12299.00 111.92 55406.55 88888.00 2007-06-03 15:25:47.125 154 12298.98 111.88 55406.55 88888.00 2007-06-03 15:25:47.250 154 12298.95 111.88 55406.55 88888.00 2007-06-03 15:25:47.375 154 12298.88 111.83 55406.50 88888.00 2007-06-03 15:25:47.500 154 12298.88 111.80 55406.53 88888.00 2007-06-03 15:25:47.625 154 12298.95 111.92 55406.55 88888.00 2007-06-03 15:25:47.750 154 12298.90 111.90 55406.55 88888.00 2007-06-03 15:25:47.875 154 12298.83 111.80 55406.57 88888.00 2007-06-03 15:25:48.000 154 12298.85 111.83 55406.53 88888.00 2007-06-03 15:25:48.125 154 12298.92 111.80 55406.53 88888.00 2007-06-03 15:25:48.250 154 12298.90 111.80 55406.50 88888.00 2007-06-03 15:25:48.375 154 12298.85 111.83 55406.47 88888.00 2007-06-03 15:25:48.500 154 12298.88 111.90 55406.50 88888.00 2007-06-03 15:25:48.625 154 12298.83 111.88 55406.50 88888.00 2007-06-03 15:25:48.750 154 12298.83 111.83 55406.47 88888.00 2007-06-03 15:25:48.875 154 12298.85 111.85 55406.47 88888.00 2007-06-03 15:25:49.000 154 12298.88 111.88 55406.53 88888.00 2007-06-03 15:25:49.125 154 12298.85 111.83 55406.50 88888.00 2007-06-03 15:25:49.250 154 12298.80 111.80 55406.50 88888.00 2007-06-03 15:25:49.375 154 12298.85 111.88 55406.53 88888.00 2007-06-03 15:25:49.500 154 12298.77 111.88 55406.50 88888.00 2007-06-03 15:25:49.625 154 12298.73 111.88 55406.50 88888.00 2007-06-03 15:25:49.750 154 12298.67 111.88 55406.47 88888.00 2007-06-03 15:25:49.875 154 12298.60 111.88 55406.47 88888.00 2007-06-03 15:25:50.000 154 12298.62 111.88 55406.47 88888.00 2007-06-03 15:25:50.125 154 12298.60 111.83 55406.47 88888.00 2007-06-03 15:25:50.250 154 12298.55 111.85 55406.47 88888.00 2007-06-03 15:25:50.375 154 12298.58 111.85 55406.47 88888.00 2007-06-03 15:25:50.500 154 12298.55 111.85 55406.47 88888.00 2007-06-03 15:25:50.625 154 12298.48 111.83 55406.47 88888.00 2007-06-03 15:25:50.750 154 12298.42 111.85 55406.45 88888.00 2007-06-03 15:25:50.875 154 12298.45 111.90 55406.47 88888.00 2007-06-03 15:25:51.000 154 12298.42 111.90 55406.47 88888.00 2007-06-03 15:25:51.125 154 12298.42 111.92 55406.45 88888.00 2007-06-03 15:25:51.250 154 12298.40 111.90 55406.47 88888.00 2007-06-03 15:25:51.375 154 12298.40 111.85 55406.45 88888.00 2007-06-03 15:25:51.500 154 12298.38 111.83 55406.45 88888.00 2007-06-03 15:25:51.625 154 12298.38 111.83 55406.45 88888.00 2007-06-03 15:25:51.750 154 12298.38 111.83 55406.45 88888.00 2007-06-03 15:25:51.875 154 12298.33 111.83 55406.45 88888.00 2007-06-03 15:25:52.000 154 12298.35 111.80 55406.40 88888.00 2007-06-03 15:25:52.125 154 12298.40 111.80 55406.40 88888.00 2007-06-03 15:25:52.250 154 12298.40 111.80 55406.43 88888.00 2007-06-03 15:25:52.375 154 12298.42 111.80 55406.43 88888.00 2007-06-03 15:25:52.500 154 12298.40 111.80 55406.45 88888.00 2007-06-03 15:25:52.625 154 12298.33 111.80 55406.45 88888.00 2007-06-03 15:25:52.750 154 12298.35 111.83 55406.43 88888.00 2007-06-03 15:25:52.875 154 12298.35 111.78 55406.43 88888.00 2007-06-03 15:25:53.000 154 12298.33 111.72 55406.40 88888.00 2007-06-03 15:25:53.125 154 12298.27 111.72 55406.38 88888.00 2007-06-03 15:25:53.250 154 12298.35 111.75 55406.43 88888.00 2007-06-03 15:25:53.375 154 12298.40 111.80 55406.43 88888.00 2007-06-03 15:25:53.500 154 12298.38 111.78 55406.43 88888.00 2007-06-03 15:25:53.625 154 12298.40 111.80 55406.43 88888.00 2007-06-03 15:25:53.750 154 12298.38 111.85 55406.43 88888.00 2007-06-03 15:25:53.875 154 12298.27 111.83 55406.43 88888.00 2007-06-03 15:25:54.000 154 12298.17 111.78 55406.45 88888.00 2007-06-03 15:25:54.125 154 12298.15 111.75 55406.40 88888.00 2007-06-03 15:25:54.250 154 12298.12 111.72 55406.40 88888.00 2007-06-03 15:25:54.375 154 12298.20 111.75 55406.38 88888.00 2007-06-03 15:25:54.500 154 12298.17 111.70 55406.40 88888.00 2007-06-03 15:25:54.625 154 12298.17 111.70 55406.40 88888.00 2007-06-03 15:25:54.750 154 12298.15 111.67 55406.40 88888.00 2007-06-03 15:25:54.875 154 12298.10 111.70 55406.38 88888.00 2007-06-03 15:25:55.000 154 12298.12 111.70 55406.38 88888.00 2007-06-03 15:25:55.125 154 12298.10 111.62 55406.35 88888.00 2007-06-03 15:25:55.250 154 12298.10 111.67 55406.38 88888.00 2007-06-03 15:25:55.375 154 12298.10 111.72 55406.35 88888.00 2007-06-03 15:25:55.500 154 12298.08 111.70 55406.38 88888.00 2007-06-03 15:25:55.625 154 12298.05 111.67 55406.35 88888.00 2007-06-03 15:25:55.750 154 12298.02 111.65 55406.38 88888.00 2007-06-03 15:25:55.875 154 12297.95 111.58 55406.35 88888.00 2007-06-03 15:25:56.000 154 12297.98 111.62 55406.35 88888.00 2007-06-03 15:25:56.125 154 12298.02 111.65 55406.35 88888.00 2007-06-03 15:25:56.250 154 12298.02 111.65 55406.38 88888.00 2007-06-03 15:25:56.375 154 12298.02 111.67 55406.35 88888.00 2007-06-03 15:25:56.500 154 12298.00 111.75 55406.40 88888.00 2007-06-03 15:25:56.625 154 12297.98 111.78 55406.40 88888.00 2007-06-03 15:25:56.750 154 12297.98 111.75 55406.40 88888.00 2007-06-03 15:25:56.875 154 12297.95 111.72 55406.35 88888.00 2007-06-03 15:25:57.000 154 12297.88 111.60 55406.28 88888.00 2007-06-03 15:25:57.125 154 12297.88 111.60 55406.30 88888.00 2007-06-03 15:25:57.250 154 12297.85 111.72 55406.32 88888.00 2007-06-03 15:25:57.375 154 12297.83 111.70 55406.30 88888.00 2007-06-03 15:25:57.500 154 12297.80 111.65 55406.30 88888.00 2007-06-03 15:25:57.625 154 12297.83 111.65 55406.32 88888.00 2007-06-03 15:25:57.750 154 12297.88 111.65 55406.32 88888.00 2007-06-03 15:25:57.875 154 12297.88 111.65 55406.30 88888.00 2007-06-03 15:25:58.000 154 12297.85 111.65 55406.30 88888.00 2007-06-03 15:25:58.125 154 12297.88 111.67 55406.28 88888.00 2007-06-03 15:25:58.250 154 12297.80 111.65 55406.30 88888.00 2007-06-03 15:25:58.375 154 12297.67 111.65 55406.30 88888.00 2007-06-03 15:25:58.500 154 12297.65 111.62 55406.30 88888.00 2007-06-03 15:25:58.625 154 12297.70 111.60 55406.30 88888.00 2007-06-03 15:25:58.750 154 12297.73 111.62 55406.32 88888.00 2007-06-03 15:25:58.875 154 12297.75 111.65 55406.32 88888.00 2007-06-03 15:25:59.000 154 12297.67 111.62 55406.32 88888.00 2007-06-03 15:25:59.125 154 12297.58 111.58 55406.28 88888.00 2007-06-03 15:25:59.250 154 12297.50 111.62 55406.28 88888.00 2007-06-03 15:25:59.375 154 12297.52 111.65 55406.28 88888.00 2007-06-03 15:25:59.500 154 12297.52 111.65 55406.25 88888.00 2007-06-03 15:25:59.625 154 12297.55 111.62 55406.28 88888.00 2007-06-03 15:25:59.750 154 12297.58 111.55 55406.30 88888.00 2007-06-03 15:25:59.875 154 12297.52 111.55 55406.28 88888.00 2007-06-03 15:26:00.000 154 12297.45 111.50 55406.25 88888.00 2007-06-03 15:26:00.125 154 12297.58 111.53 55406.25 88888.00 2007-06-03 15:26:00.250 154 12297.60 111.55 55406.22 88888.00 2007-06-03 15:26:00.375 154 12297.58 111.55 55406.20 88888.00 2007-06-03 15:26:00.500 154 12297.50 111.50 55406.22 88888.00 2007-06-03 15:26:00.625 154 12297.45 111.47 55406.22 88888.00 2007-06-03 15:26:00.750 154 12297.50 111.53 55406.25 88888.00 2007-06-03 15:26:00.875 154 12297.48 111.53 55406.22 88888.00 2007-06-03 15:26:01.000 154 12297.48 111.53 55406.22 88888.00 2007-06-03 15:26:01.125 154 12297.42 111.50 55406.25 88888.00 2007-06-03 15:26:01.250 154 12297.35 111.47 55406.25 88888.00 2007-06-03 15:26:01.375 154 12297.38 111.47 55406.28 88888.00 2007-06-03 15:26:01.500 154 12297.42 111.53 55406.28 88888.00 2007-06-03 15:26:01.625 154 12297.42 111.50 55406.25 88888.00 2007-06-03 15:26:01.750 154 12297.33 111.47 55406.20 88888.00 2007-06-03 15:26:01.875 154 12297.38 111.55 55406.22 88888.00 2007-06-03 15:26:02.000 154 12297.40 111.50 55406.22 88888.00 2007-06-03 15:26:02.125 154 12297.35 111.50 55406.22 88888.00 2007-06-03 15:26:02.250 154 12297.35 111.53 55406.18 88888.00 2007-06-03 15:26:02.375 154 12297.38 111.55 55406.20 88888.00 2007-06-03 15:26:02.500 154 12297.42 111.53 55406.20 88888.00 2007-06-03 15:26:02.625 154 12297.38 111.42 55406.20 88888.00 2007-06-03 15:26:02.750 154 12297.35 111.42 55406.18 88888.00 2007-06-03 15:26:02.875 154 12297.27 111.47 55406.18 88888.00 2007-06-03 15:26:03.000 154 12297.20 111.40 55406.18 88888.00 2007-06-03 15:26:03.125 154 12297.23 111.47 55406.18 88888.00 2007-06-03 15:26:03.250 154 12297.20 111.45 55406.22 88888.00 2007-06-03 15:26:03.375 154 12297.15 111.42 55406.22 88888.00 2007-06-03 15:26:03.500 154 12297.15 111.42 55406.20 88888.00 2007-06-03 15:26:03.625 154 12297.20 111.42 55406.20 88888.00 2007-06-03 15:26:03.750 154 12297.17 111.38 55406.18 88888.00 2007-06-03 15:26:03.875 154 12297.17 111.40 55406.25 88888.00 2007-06-03 15:26:04.000 154 12297.17 111.45 55406.22 88888.00 2007-06-03 15:26:04.125 154 12297.12 111.40 55406.22 88888.00 2007-06-03 15:26:04.250 154 12297.10 111.33 55406.18 88888.00 2007-06-03 15:26:04.375 154 12297.10 111.35 55406.18 88888.00 2007-06-03 15:26:04.500 154 12297.08 111.38 55406.15 88888.00 2007-06-03 15:26:04.625 154 12297.05 111.40 55406.18 88888.00 2007-06-03 15:26:04.750 154 12297.08 111.38 55406.18 88888.00 2007-06-03 15:26:04.875 154 12297.05 111.38 55406.15 88888.00 2007-06-03 15:26:05.000 154 12297.02 111.40 55406.15 88888.00 2007-06-03 15:26:05.125 154 12296.92 111.40 55406.12 88888.00 2007-06-03 15:26:05.250 154 12296.88 111.35 55406.15 88888.00 2007-06-03 15:26:05.375 154 12296.92 111.33 55406.12 88888.00 2007-06-03 15:26:05.500 154 12296.95 111.33 55406.10 88888.00 2007-06-03 15:26:05.625 154 12296.98 111.33 55406.10 88888.00 2007-06-03 15:26:05.750 154 12296.95 111.33 55406.12 88888.00 2007-06-03 15:26:05.875 154 12296.95 111.35 55406.12 88888.00 2007-06-03 15:26:06.000 154 12296.95 111.35 55406.10 88888.00 2007-06-03 15:26:06.125 154 12296.88 111.30 55406.10 88888.00 2007-06-03 15:26:06.250 154 12296.88 111.25 55406.10 88888.00 2007-06-03 15:26:06.375 154 12296.88 111.28 55406.10 88888.00 2007-06-03 15:26:06.500 154 12296.85 111.28 55406.07 88888.00 2007-06-03 15:26:06.625 154 12296.90 111.25 55406.07 88888.00 2007-06-03 15:26:06.750 154 12296.83 111.25 55406.07 88888.00 2007-06-03 15:26:06.875 154 12296.77 111.22 55406.07 88888.00 2007-06-03 15:26:07.000 154 12296.77 111.22 55406.07 88888.00 2007-06-03 15:26:07.125 154 12296.77 111.25 55406.05 88888.00 2007-06-03 15:26:07.250 154 12296.80 111.25 55406.05 88888.00 2007-06-03 15:26:07.375 154 12296.83 111.28 55406.05 88888.00 2007-06-03 15:26:07.500 154 12296.77 111.22 55406.05 88888.00 2007-06-03 15:26:07.625 154 12296.80 111.28 55406.07 88888.00 2007-06-03 15:26:07.750 154 12296.73 111.25 55406.03 88888.00 2007-06-03 15:26:07.875 154 12296.73 111.22 55406.03 88888.00 2007-06-03 15:26:08.000 154 12296.73 111.25 55406.05 88888.00 2007-06-03 15:26:08.125 154 12296.65 111.25 55406.07 88888.00 2007-06-03 15:26:08.250 154 12296.58 111.28 55406.05 88888.00 2007-06-03 15:26:08.375 154 12296.55 111.25 55406.03 88888.00 2007-06-03 15:26:08.500 154 12296.52 111.20 55405.97 88888.00 2007-06-03 15:26:08.625 154 12296.58 111.20 55406.00 88888.00 2007-06-03 15:26:08.750 154 12296.62 111.22 55406.03 88888.00 2007-06-03 15:26:08.875 154 12296.65 111.25 55406.05 88888.00 2007-06-03 15:26:09.000 154 12296.55 111.17 55406.00 88888.00 2007-06-03 15:26:09.125 154 12296.55 111.17 55406.00 88888.00 2007-06-03 15:26:09.250 154 12296.55 111.17 55406.00 88888.00 2007-06-03 15:26:09.375 154 12296.55 111.20 55405.97 88888.00 2007-06-03 15:26:09.500 154 12296.55 111.15 55405.97 88888.00 2007-06-03 15:26:09.625 154 12296.45 111.15 55405.97 88888.00 2007-06-03 15:26:09.750 154 12296.40 111.15 55405.97 88888.00 2007-06-03 15:26:09.875 154 12296.48 111.15 55405.95 88888.00 2007-06-03 15:26:10.000 154 12296.55 111.17 55405.95 88888.00 2007-06-03 15:26:10.125 154 12296.62 111.15 55405.95 88888.00 2007-06-03 15:26:10.250 154 12296.62 111.15 55405.95 88888.00 2007-06-03 15:26:10.375 154 12296.52 111.15 55405.95 88888.00 2007-06-03 15:26:10.500 154 12296.42 111.12 55405.97 88888.00 2007-06-03 15:26:10.625 154 12296.45 111.17 55405.97 88888.00 2007-06-03 15:26:10.750 154 12296.48 111.20 55405.95 88888.00 2007-06-03 15:26:10.875 154 12296.42 111.17 55405.93 88888.00 2007-06-03 15:26:11.000 154 12296.38 111.17 55405.93 88888.00 2007-06-03 15:26:11.125 154 12296.42 111.15 55405.95 88888.00 2007-06-03 15:26:11.250 154 12296.40 111.12 55405.95 88888.00 2007-06-03 15:26:11.375 154 12296.38 111.15 55405.93 88888.00 2007-06-03 15:26:11.500 154 12296.38 111.15 55405.93 88888.00 2007-06-03 15:26:11.625 154 12296.33 111.17 55405.93 88888.00 2007-06-03 15:26:11.750 154 12296.30 111.12 55405.90 88888.00 2007-06-03 15:26:11.875 154 12296.20 111.10 55405.88 88888.00 2007-06-03 15:26:12.000 154 12296.15 111.10 55405.85 88888.00 2007-06-03 15:26:12.125 154 12296.12 111.20 55405.88 88888.00 2007-06-03 15:26:12.250 154 12296.10 111.20 55405.95 88888.00 2007-06-03 15:26:12.375 154 12296.10 111.15 55405.90 88888.00 2007-06-03 15:26:12.500 154 12296.10 111.08 55405.88 88888.00 2007-06-03 15:26:12.625 154 12296.12 111.12 55405.85 88888.00 2007-06-03 15:26:12.750 154 12296.15 111.15 55405.88 88888.00 2007-06-03 15:26:12.875 154 12296.27 111.17 55405.90 88888.00 2007-06-03 15:26:13.000 154 12296.27 111.12 55405.85 88888.00 2007-06-03 15:26:13.125 154 12296.20 111.12 55405.85 88888.00 2007-06-03 15:26:13.250 154 12296.15 111.10 55405.85 88888.00 2007-06-03 15:26:13.375 154 12296.20 111.08 55405.82 88888.00 2007-06-03 15:26:13.500 154 12296.25 111.05 55405.85 88888.00 2007-06-03 15:26:13.625 154 12296.25 111.10 55405.85 88888.00 2007-06-03 15:26:13.750 154 12296.17 111.10 55405.85 88888.00 2007-06-03 15:26:13.875 154 12296.15 111.10 55405.88 88888.00 2007-06-03 15:26:14.000 154 12296.17 111.15 55405.88 88888.00 2007-06-03 15:26:14.125 154 12296.12 111.15 55405.85 88888.00 2007-06-03 15:26:14.250 154 12296.17 111.15 55405.88 88888.00 2007-06-03 15:26:14.375 154 12296.17 111.12 55405.85 88888.00 2007-06-03 15:26:14.500 154 12296.17 111.17 55405.82 88888.00 2007-06-03 15:26:14.625 154 12296.17 111.20 55405.82 88888.00 2007-06-03 15:26:14.750 154 12296.23 111.20 55405.85 88888.00 2007-06-03 15:26:14.875 154 12296.23 111.15 55405.80 88888.00 2007-06-03 15:26:15.000 154 12296.12 111.15 55405.80 88888.00 2007-06-03 15:26:15.125 154 12296.05 111.17 55405.78 88888.00 2007-06-03 15:26:15.250 154 12296.00 111.20 55405.78 88888.00 2007-06-03 15:26:15.375 154 12296.08 111.25 55405.78 88888.00 2007-06-03 15:26:15.500 154 12296.05 111.17 55405.75 88888.00 2007-06-03 15:26:15.625 154 12295.98 111.12 55405.75 88888.00 2007-06-03 15:26:15.750 154 12296.00 111.17 55405.78 88888.00 2007-06-03 15:26:15.875 154 12295.95 111.15 55405.78 88888.00 2007-06-03 15:26:16.000 154 12295.95 111.12 55405.78 88888.00 2007-06-03 15:26:16.125 154 12295.98 111.17 55405.78 88888.00 2007-06-03 15:26:16.250 154 12296.02 111.22 55405.80 88888.00 2007-06-03 15:26:16.375 154 12296.00 111.20 55405.75 88888.00 2007-06-03 15:26:16.500 154 12296.02 111.17 55405.78 88888.00 2007-06-03 15:26:16.625 154 12295.92 111.17 55405.80 88888.00 2007-06-03 15:26:16.750 154 12295.90 111.20 55405.78 88888.00 2007-06-03 15:26:16.875 154 12295.83 111.20 55405.75 88888.00 2007-06-03 15:26:17.000 154 12295.85 111.17 55405.75 88888.00 2007-06-03 15:26:17.125 154 12295.90 111.17 55405.75 88888.00 2007-06-03 15:26:17.250 154 12295.90 111.17 55405.72 88888.00 2007-06-03 15:26:17.375 154 12295.92 111.22 55405.72 88888.00 2007-06-03 15:26:17.500 154 12295.95 111.22 55405.72 88888.00 2007-06-03 15:26:17.625 154 12295.90 111.20 55405.70 88888.00 2007-06-03 15:26:17.750 154 12295.77 111.15 55405.70 88888.00 2007-06-03 15:26:17.875 154 12295.83 111.20 55405.70 88888.00 2007-06-03 15:26:18.000 154 12295.90 111.22 55405.70 88888.00 2007-06-03 15:26:18.125 154 12295.88 111.20 55405.68 88888.00 2007-06-03 15:26:18.250 154 12295.80 111.17 55405.68 88888.00 2007-06-03 15:26:18.375 154 12295.77 111.20 55405.70 88888.00 2007-06-03 15:26:18.500 154 12295.83 111.25 55405.70 88888.00 2007-06-03 15:26:18.625 154 12295.80 111.25 55405.70 88888.00 2007-06-03 15:26:18.750 154 12295.70 111.17 55405.65 88888.00 2007-06-03 15:26:18.875 154 12295.70 111.15 55405.60 88888.00 2007-06-03 15:26:19.000 154 12295.67 111.17 55405.60 88888.00 2007-06-03 15:26:19.125 154 12295.70 111.20 55405.68 88888.00 2007-06-03 15:26:19.250 154 12295.73 111.20 55405.70 88888.00 2007-06-03 15:26:19.375 154 12295.67 111.22 55405.68 88888.00 2007-06-03 15:26:19.500 154 12295.60 111.20 55405.60 88888.00 2007-06-03 15:26:19.625 154 12295.58 111.20 55405.60 88888.00 2007-06-03 15:26:19.750 154 12295.52 111.20 55405.62 88888.00 2007-06-03 15:26:19.875 154 12295.48 111.20 55405.65 88888.00 2007-06-03 15:26:20.000 154 12295.52 111.22 55405.62 88888.00 2007-06-03 15:26:20.125 154 12295.50 111.25 55405.60 88888.00 2007-06-03 15:26:20.250 154 12295.45 111.17 55405.60 88888.00 2007-06-03 15:26:20.375 154 12295.50 111.25 55405.62 88888.00 2007-06-03 15:26:20.500 154 12295.65 111.22 55405.65 88888.00 2007-06-03 15:26:20.625 154 12295.67 111.17 55405.57 88888.00 2007-06-03 15:26:20.750 154 12295.55 111.17 55405.57 88888.00 2007-06-03 15:26:20.875 154 12295.50 111.17 55405.55 88888.00 2007-06-03 15:26:21.000 154 12295.45 111.17 55405.57 88888.00 2007-06-03 15:26:21.125 154 12295.45 111.22 55405.60 88888.00 2007-06-03 15:26:21.250 154 12295.45 111.22 55405.60 88888.00 2007-06-03 15:26:21.375 154 12295.45 111.22 55405.57 88888.00 2007-06-03 15:26:21.500 154 12295.38 111.25 55405.53 88888.00 2007-06-03 15:26:21.625 154 12295.35 111.25 55405.50 88888.00 2007-06-03 15:26:21.750 154 12295.38 111.28 55405.55 88888.00 2007-06-03 15:26:21.875 154 12295.40 111.28 55405.57 88888.00 2007-06-03 15:26:22.000 154 12295.38 111.30 55405.57 88888.00 2007-06-03 15:26:22.125 154 12295.38 111.33 55405.55 88888.00 2007-06-03 15:26:22.250 154 12295.42 111.28 55405.50 88888.00 2007-06-03 15:26:22.375 154 12295.42 111.25 55405.50 88888.00 2007-06-03 15:26:22.500 154 12295.38 111.22 55405.47 88888.00 2007-06-03 15:26:22.625 154 12295.35 111.20 55405.47 88888.00 2007-06-03 15:26:22.750 154 12295.35 111.20 55405.50 88888.00 2007-06-03 15:26:22.875 154 12295.35 111.22 55405.47 88888.00 2007-06-03 15:26:23.000 154 12295.35 111.22 55405.47 88888.00 2007-06-03 15:26:23.125 154 12295.33 111.28 55405.45 88888.00 2007-06-03 15:26:23.250 154 12295.25 111.25 55405.43 88888.00 2007-06-03 15:26:23.375 154 12295.25 111.22 55405.45 88888.00 2007-06-03 15:26:23.500 154 12295.33 111.22 55405.45 88888.00 2007-06-03 15:26:23.625 154 12295.30 111.22 55405.43 88888.00 2007-06-03 15:26:23.750 154 12295.23 111.25 55405.43 88888.00 2007-06-03 15:26:23.875 154 12295.20 111.30 55405.45 88888.00 2007-06-03 15:26:24.000 154 12295.17 111.28 55405.43 88888.00 2007-06-03 15:26:24.125 154 12295.25 111.30 55405.45 88888.00 2007-06-03 15:26:24.250 154 12295.35 111.30 55405.47 88888.00 2007-06-03 15:26:24.375 154 12295.33 111.28 55405.45 88888.00 2007-06-03 15:26:24.500 154 12295.35 111.22 55405.43 88888.00 2007-06-03 15:26:24.625 154 12295.35 111.28 55405.47 88888.00 2007-06-03 15:26:24.750 154 12295.30 111.30 55405.47 88888.00 2007-06-03 15:26:24.875 154 12295.27 111.30 55405.45 88888.00 2007-06-03 15:26:25.000 154 12295.23 111.20 55405.38 88888.00 2007-06-03 15:26:25.125 154 12295.23 111.22 55405.43 88888.00 2007-06-03 15:26:25.250 154 12295.33 111.33 55405.45 88888.00 2007-06-03 15:26:25.375 154 12295.33 111.30 55405.43 88888.00 2007-06-03 15:26:25.500 154 12295.23 111.22 55405.38 88888.00 2007-06-03 15:26:25.625 154 12295.23 111.25 55405.38 88888.00 2007-06-03 15:26:25.750 154 12295.23 111.30 55405.40 88888.00 2007-06-03 15:26:25.875 154 12295.27 111.33 55405.40 88888.00 2007-06-03 15:26:26.000 154 12295.20 111.28 55405.35 88888.00 2007-06-03 15:26:26.125 154 12295.17 111.20 55405.38 88888.00 2007-06-03 15:26:26.250 154 12295.15 111.22 55405.40 88888.00 2007-06-03 15:26:26.375 154 12295.15 111.22 55405.38 88888.00 2007-06-03 15:26:26.500 154 12295.12 111.20 55405.30 88888.00 2007-06-03 15:26:26.625 154 12295.10 111.22 55405.32 88888.00 2007-06-03 15:26:26.750 154 12295.12 111.25 55405.38 88888.00 2007-06-03 15:26:26.875 154 12295.15 111.28 55405.38 88888.00 2007-06-03 15:26:27.000 154 12295.12 111.30 55405.35 88888.00 2007-06-03 15:26:27.125 154 12295.08 111.25 55405.35 88888.00 2007-06-03 15:26:27.250 154 12295.02 111.20 55405.30 88888.00 2007-06-03 15:26:27.375 154 12295.05 111.22 55405.32 88888.00 2007-06-03 15:26:27.500 154 12295.10 111.30 55405.32 88888.00 2007-06-03 15:26:27.625 154 12295.10 111.33 55405.30 88888.00 2007-06-03 15:26:27.750 154 12295.10 111.30 55405.30 88888.00 2007-06-03 15:26:27.875 154 12295.12 111.28 55405.32 88888.00 2007-06-03 15:26:28.000 154 12295.10 111.22 55405.25 88888.00 2007-06-03 15:26:28.125 154 12294.98 111.17 55405.22 88888.00 2007-06-03 15:26:28.250 154 12295.02 111.22 55405.25 88888.00 2007-06-03 15:26:28.375 154 12295.10 111.22 55405.28 88888.00 2007-06-03 15:26:28.500 154 12295.08 111.22 55405.28 88888.00 2007-06-03 15:26:28.625 154 12295.05 111.25 55405.28 88888.00 2007-06-03 15:26:28.750 154 12295.12 111.33 55405.25 88888.00 2007-06-03 15:26:28.875 154 12295.05 111.22 55405.25 88888.00 2007-06-03 15:26:29.000 154 12294.98 111.25 55405.22 88888.00 2007-06-03 15:26:29.125 154 12295.02 111.30 55405.25 88888.00 2007-06-03 15:26:29.250 154 12295.00 111.25 55405.25 88888.00 2007-06-03 15:26:29.375 154 12295.00 111.25 55405.25 88888.00 2007-06-03 15:26:29.500 154 12294.98 111.20 55405.22 88888.00 2007-06-03 15:26:29.625 154 12294.90 111.15 55405.18 88888.00 2007-06-03 15:26:29.750 154 12294.90 111.17 55405.20 88888.00 2007-06-03 15:26:29.875 154 12294.98 111.25 55405.22 88888.00 2007-06-03 15:26:30.000 154 12294.95 111.20 55405.18 88888.00 2007-06-03 15:26:30.125 154 12294.77 111.12 55405.15 88888.00 2007-06-03 15:26:30.250 154 12294.75 111.12 55405.18 88888.00 2007-06-03 15:26:30.375 154 12294.85 111.17 55405.18 88888.00 2007-06-03 15:26:30.500 154 12294.90 111.17 55405.20 88888.00 2007-06-03 15:26:30.625 154 12294.92 111.22 55405.18 88888.00 2007-06-03 15:26:30.750 154 12294.90 111.17 55405.15 88888.00 2007-06-03 15:26:30.875 154 12294.85 111.20 55405.12 88888.00 2007-06-03 15:26:31.000 154 12294.85 111.20 55405.15 88888.00 2007-06-03 15:26:31.125 154 12294.90 111.28 55405.20 88888.00 2007-06-03 15:26:31.250 154 12294.80 111.22 55405.18 88888.00 2007-06-03 15:26:31.375 154 12294.70 111.15 55405.12 88888.00 2007-06-03 15:26:31.500 154 12294.65 111.10 55405.12 88888.00 2007-06-03 15:26:31.625 154 12294.73 111.20 55405.12 88888.00 2007-06-03 15:26:31.750 154 12294.75 111.22 55405.12 88888.00 2007-06-03 15:26:31.875 154 12294.73 111.22 55405.12 88888.00 2007-06-03 15:26:32.000 154 12294.73 111.22 55405.12 88888.00 2007-06-03 15:26:32.125 154 12294.73 111.20 55405.07 88888.00 2007-06-03 15:26:32.250 154 12294.70 111.15 55405.07 88888.00 2007-06-03 15:26:32.375 154 12294.70 111.15 55405.05 88888.00 2007-06-03 15:26:32.500 154 12294.73 111.17 55405.10 88888.00 2007-06-03 15:26:32.625 154 12294.85 111.20 55405.12 88888.00 2007-06-03 15:26:32.750 154 12294.85 111.15 55405.10 88888.00 2007-06-03 15:26:32.875 154 12294.80 111.15 55405.07 88888.00 2007-06-03 15:26:33.000 154 12294.75 111.22 55405.05 88888.00 2007-06-03 15:26:33.125 154 12294.70 111.17 55405.07 88888.00 2007-06-03 15:26:33.250 154 12294.67 111.15 55405.10 88888.00 2007-06-03 15:26:33.375 154 12294.70 111.12 55405.10 88888.00 2007-06-03 15:26:33.500 154 12294.77 111.17 55405.12 88888.00 2007-06-03 15:26:33.625 154 12294.73 111.17 55405.12 88888.00 2007-06-03 15:26:33.750 154 12294.62 111.15 55405.05 88888.00 2007-06-03 15:26:33.875 154 12294.55 111.17 55405.07 88888.00 2007-06-03 15:26:34.000 154 12294.60 111.15 55405.05 88888.00 2007-06-03 15:26:34.125 154 12294.65 111.12 55405.05 88888.00 2007-06-03 15:26:34.250 154 12294.70 111.15 55405.05 88888.00 2007-06-03 15:26:34.375 154 12294.70 111.17 55405.05 88888.00 2007-06-03 15:26:34.500 154 12294.65 111.15 55405.03 88888.00 2007-06-03 15:26:34.625 154 12294.60 111.15 55405.03 88888.00 2007-06-03 15:26:34.750 154 12294.58 111.17 55405.00 88888.00 2007-06-03 15:26:34.875 154 12294.55 111.20 55405.03 88888.00 2007-06-03 15:26:35.000 154 12294.55 111.20 55405.03 88888.00 2007-06-03 15:26:35.125 154 12294.55 111.15 55405.03 88888.00 2007-06-03 15:26:35.250 154 12294.60 111.20 55405.03 88888.00 2007-06-03 15:26:35.375 154 12294.65 111.22 55405.00 88888.00 2007-06-03 15:26:35.500 154 12294.65 111.25 55405.00 88888.00 2007-06-03 15:26:35.625 154 12294.60 111.25 55405.03 88888.00 2007-06-03 15:26:35.750 154 12294.55 111.15 55404.97 88888.00 2007-06-03 15:26:35.875 154 12294.60 111.12 55404.93 88888.00 2007-06-03 15:26:36.000 154 12294.65 111.17 55404.95 88888.00 2007-06-03 15:26:36.125 154 12294.60 111.22 55404.97 88888.00 2007-06-03 15:26:36.250 154 12294.52 111.20 55404.95 88888.00 2007-06-03 15:26:36.375 154 12294.50 111.15 55404.93 88888.00 2007-06-03 15:26:36.500 154 12294.58 111.15 55404.90 88888.00 2007-06-03 15:26:36.625 154 12294.60 111.17 55404.93 88888.00 2007-06-03 15:26:36.750 154 12294.50 111.15 55404.90 88888.00 2007-06-03 15:26:36.875 154 12294.48 111.12 55404.90 88888.00 2007-06-03 15:26:37.000 154 12294.52 111.20 55404.90 88888.00 2007-06-03 15:26:37.125 154 12294.55 111.22 55404.93 88888.00 2007-06-03 15:26:37.250 154 12294.50 111.17 55404.90 88888.00 2007-06-03 15:26:37.375 154 12294.48 111.17 55404.90 88888.00 2007-06-03 15:26:37.500 154 12294.42 111.22 55404.90 88888.00 2007-06-03 15:26:37.625 154 12294.42 111.22 55404.88 88888.00 2007-06-03 15:26:37.750 154 12294.40 111.20 55404.88 88888.00 2007-06-03 15:26:37.875 154 12294.42 111.17 55404.88 88888.00 2007-06-03 15:26:38.000 154 12294.40 111.20 55404.85 88888.00 2007-06-03 15:26:38.125 154 12294.40 111.22 55404.85 88888.00 2007-06-03 15:26:38.250 154 12294.38 111.17 55404.85 88888.00 2007-06-03 15:26:38.375 154 12294.42 111.20 55404.85 88888.00 2007-06-03 15:26:38.500 154 12294.45 111.22 55404.82 88888.00 2007-06-03 15:26:38.625 154 12294.40 111.20 55404.82 88888.00 2007-06-03 15:26:38.750 154 12294.40 111.20 55404.82 88888.00 2007-06-03 15:26:38.875 154 12294.45 111.20 55404.85 88888.00 2007-06-03 15:26:39.000 154 12294.40 111.15 55404.80 88888.00 2007-06-03 15:26:39.125 154 12294.27 111.17 55404.82 88888.00 2007-06-03 15:26:39.250 154 12294.25 111.17 55404.82 88888.00 2007-06-03 15:26:39.375 154 12294.35 111.17 55404.82 88888.00 2007-06-03 15:26:39.500 154 12294.35 111.25 55404.82 88888.00 2007-06-03 15:26:39.625 154 12294.35 111.28 55404.80 88888.00 2007-06-03 15:26:39.750 154 12294.33 111.22 55404.78 88888.00 2007-06-03 15:26:39.875 154 12294.25 111.20 55404.78 88888.00 2007-06-03 15:26:40.000 154 12294.27 111.25 55404.78 88888.00 2007-06-03 15:26:40.125 154 12294.35 111.28 55404.78 88888.00 2007-06-03 15:26:40.250 154 12294.27 111.20 55404.72 88888.00 2007-06-03 15:26:40.375 154 12294.25 111.20 55404.70 88888.00 2007-06-03 15:26:40.500 154 12294.15 111.20 55404.68 88888.00 2007-06-03 15:26:40.625 154 12294.23 111.20 55404.72 88888.00 2007-06-03 15:26:40.750 154 12294.27 111.22 55404.72 88888.00 2007-06-03 15:26:40.875 154 12294.27 111.28 55404.72 88888.00 2007-06-03 15:26:41.000 154 12294.30 111.30 55404.72 88888.00 2007-06-03 15:26:41.125 154 12294.20 111.20 55404.70 88888.00 2007-06-03 15:26:41.250 154 12294.08 111.22 55404.70 88888.00 2007-06-03 15:26:41.375 154 12294.10 111.20 55404.72 88888.00 2007-06-03 15:26:41.500 154 12294.20 111.25 55404.72 88888.00 2007-06-03 15:26:41.625 154 12294.25 111.22 55404.68 88888.00 2007-06-03 15:26:41.750 154 12294.25 111.20 55404.68 88888.00 2007-06-03 15:26:41.875 154 12294.27 111.25 55404.68 88888.00 2007-06-03 15:26:42.000 154 12294.25 111.28 55404.65 88888.00 2007-06-03 15:26:42.125 154 12294.20 111.28 55404.70 88888.00 2007-06-03 15:26:42.250 154 12294.25 111.22 55404.75 88888.00 2007-06-03 15:26:42.375 154 12294.25 111.20 55404.70 88888.00 2007-06-03 15:26:42.500 154 12294.25 111.22 55404.65 88888.00 2007-06-03 15:26:42.625 154 12294.27 111.22 55404.65 88888.00 2007-06-03 15:26:42.750 154 12294.23 111.25 55404.65 88888.00 2007-06-03 15:26:42.875 154 12294.15 111.17 55404.60 88888.00 2007-06-03 15:26:43.000 154 12294.17 111.22 55404.60 88888.00 2007-06-03 15:26:43.125 154 12294.25 111.28 55404.62 88888.00 2007-06-03 15:26:43.250 154 12294.20 111.25 55404.60 88888.00 2007-06-03 15:26:43.375 154 12294.17 111.30 55404.57 88888.00 2007-06-03 15:26:43.500 154 12294.12 111.25 55404.57 88888.00 2007-06-03 15:26:43.625 154 12294.10 111.25 55404.57 88888.00 2007-06-03 15:26:43.750 154 12294.12 111.20 55404.55 88888.00 2007-06-03 15:26:43.875 154 12294.17 111.25 55404.53 88888.00 2007-06-03 15:26:44.000 154 12294.20 111.28 55404.57 88888.00 2007-06-03 15:26:44.125 154 12294.15 111.25 55404.57 88888.00 2007-06-03 15:26:44.250 154 12294.08 111.25 55404.55 88888.00 2007-06-03 15:26:44.375 154 12294.05 111.25 55404.55 88888.00 2007-06-03 15:26:44.500 154 12293.98 111.20 55404.53 88888.00 2007-06-03 15:26:44.625 154 12294.05 111.25 55404.53 88888.00 2007-06-03 15:26:44.750 154 12294.17 111.33 55404.55 88888.00 2007-06-03 15:26:44.875 154 12294.05 111.28 55404.53 88888.00 2007-06-03 15:26:45.000 154 12294.00 111.25 55404.50 88888.00 2007-06-03 15:26:45.125 154 12293.98 111.22 55404.50 88888.00 2007-06-03 15:26:45.250 154 12294.05 111.25 55404.57 88888.00 2007-06-03 15:26:45.375 154 12293.95 111.20 55404.53 88888.00 2007-06-03 15:26:45.500 154 12293.92 111.22 55404.50 88888.00 2007-06-03 15:26:45.625 154 12293.98 111.22 55404.50 88888.00 2007-06-03 15:26:45.750 154 12294.00 111.20 55404.50 88888.00 2007-06-03 15:26:45.875 154 12294.00 111.25 55404.53 88888.00 2007-06-03 15:26:46.000 154 12293.98 111.25 55404.47 88888.00 2007-06-03 15:26:46.125 154 12293.98 111.22 55404.47 88888.00 2007-06-03 15:26:46.250 154 12294.00 111.22 55404.47 88888.00 2007-06-03 15:26:46.375 154 12293.95 111.20 55404.43 88888.00 2007-06-03 15:26:46.500 154 12293.85 111.20 55404.43 88888.00 2007-06-03 15:26:46.625 154 12293.83 111.20 55404.45 88888.00 2007-06-03 15:26:46.750 154 12293.88 111.20 55404.40 88888.00 2007-06-03 15:26:46.875 154 12293.92 111.20 55404.43 88888.00 2007-06-03 15:26:47.000 154 12293.88 111.25 55404.40 88888.00 2007-06-03 15:26:47.125 154 12293.80 111.20 55404.40 88888.00 2007-06-03 15:26:47.250 154 12293.80 111.22 55404.43 88888.00 2007-06-03 15:26:47.375 154 12293.75 111.22 55404.40 88888.00 2007-06-03 15:26:47.500 154 12293.77 111.20 55404.38 88888.00 2007-06-03 15:26:47.625 154 12293.83 111.17 55404.38 88888.00 2007-06-03 15:26:47.750 154 12293.90 111.17 55404.38 88888.00 2007-06-03 15:26:47.875 154 12293.98 111.25 55404.43 88888.00 2007-06-03 15:26:48.000 154 12293.95 111.25 55404.40 88888.00 2007-06-03 15:26:48.125 154 12293.90 111.22 55404.35 88888.00 2007-06-03 15:26:48.250 154 12293.92 111.25 55404.38 88888.00 2007-06-03 15:26:48.375 154 12293.90 111.25 55404.35 88888.00 2007-06-03 15:26:48.500 154 12293.90 111.22 55404.32 88888.00 2007-06-03 15:26:48.625 154 12293.90 111.17 55404.28 88888.00 2007-06-03 15:26:48.750 154 12293.92 111.15 55404.32 88888.00 2007-06-03 15:26:48.875 154 12293.92 111.20 55404.32 88888.00 2007-06-03 15:26:49.000 154 12293.88 111.20 55404.28 88888.00 2007-06-03 15:26:49.125 154 12293.83 111.22 55404.35 88888.00 2007-06-03 15:26:49.250 154 12293.88 111.22 55404.35 88888.00 2007-06-03 15:26:49.375 154 12293.95 111.25 55404.35 88888.00 2007-06-03 15:26:49.500 154 12293.95 111.22 55404.32 88888.00 2007-06-03 15:26:49.625 154 12293.83 111.17 55404.28 88888.00 2007-06-03 15:26:49.750 154 12293.73 111.15 55404.25 88888.00 2007-06-03 15:26:49.875 154 12293.70 111.17 55404.28 88888.00 2007-06-03 15:26:50.000 154 12293.80 111.22 55404.32 88888.00 2007-06-03 15:26:50.125 154 12293.80 111.22 55404.35 88888.00 2007-06-03 15:26:50.250 154 12293.80 111.20 55404.32 88888.00 2007-06-03 15:26:50.375 154 12293.83 111.17 55404.30 88888.00 2007-06-03 15:26:50.500 154 12293.80 111.17 55404.28 88888.00 2007-06-03 15:26:50.625 154 12293.65 111.17 55404.28 88888.00 2007-06-03 15:26:50.750 154 12293.60 111.17 55404.25 88888.00 2007-06-03 15:26:50.875 154 12293.62 111.08 55404.22 88888.00 2007-06-03 15:26:51.000 154 12293.65 111.12 55404.22 88888.00 2007-06-03 15:26:51.125 154 12293.65 111.12 55404.20 88888.00 2007-06-03 15:26:51.250 154 12293.58 111.03 55404.22 88888.00 2007-06-03 15:26:51.375 154 12293.62 111.10 55404.25 88888.00 2007-06-03 15:26:51.500 154 12293.65 111.10 55404.22 88888.00 2007-06-03 15:26:51.625 154 12293.55 111.10 55404.20 88888.00 2007-06-03 15:26:51.750 154 12293.55 111.12 55404.22 88888.00 2007-06-03 15:26:51.875 154 12293.58 111.12 55404.22 88888.00 2007-06-03 15:26:52.000 154 12293.58 111.10 55404.18 88888.00 2007-06-03 15:26:52.125 154 12293.55 111.12 55404.22 88888.00 2007-06-03 15:26:52.250 154 12293.58 111.17 55404.30 88888.00 2007-06-03 15:26:52.375 154 12293.58 111.12 55404.25 88888.00 2007-06-03 15:26:52.500 154 12293.55 111.10 55404.22 88888.00 2007-06-03 15:26:52.625 154 12293.58 111.10 55404.22 88888.00 2007-06-03 15:26:52.750 154 12293.45 111.03 55404.15 88888.00 2007-06-03 15:26:52.875 154 12293.45 111.03 55404.15 88888.00 2007-06-03 15:26:53.000 154 12293.55 111.10 55404.18 88888.00 2007-06-03 15:26:53.125 154 12293.50 111.08 55404.15 88888.00 2007-06-03 15:26:53.250 154 12293.45 111.03 55404.15 88888.00 2007-06-03 15:26:53.375 154 12293.42 111.03 55404.15 88888.00 2007-06-03 15:26:53.500 154 12293.42 111.03 55404.15 88888.00 2007-06-03 15:26:53.625 154 12293.50 111.05 55404.15 88888.00 2007-06-03 15:26:53.750 154 12293.48 111.05 55404.15 88888.00 2007-06-03 15:26:53.875 154 12293.45 111.08 55404.12 88888.00 2007-06-03 15:26:54.000 154 12293.45 111.08 55404.12 88888.00 2007-06-03 15:26:54.125 154 12293.42 111.08 55404.12 88888.00 2007-06-03 15:26:54.250 154 12293.40 111.00 55404.07 88888.00 2007-06-03 15:26:54.375 154 12293.40 111.00 55404.07 88888.00 2007-06-03 15:26:54.500 154 12293.42 111.00 55404.05 88888.00 2007-06-03 15:26:54.625 154 12293.48 111.00 55404.05 88888.00 2007-06-03 15:26:54.750 154 12293.48 110.97 55404.07 88888.00 2007-06-03 15:26:54.875 154 12293.50 111.05 55404.10 88888.00 2007-06-03 15:26:55.000 154 12293.55 111.12 55404.12 88888.00 2007-06-03 15:26:55.125 154 12293.58 111.10 55404.15 88888.00 2007-06-03 15:26:55.250 154 12293.55 111.05 55404.10 88888.00 2007-06-03 15:26:55.375 154 12293.50 111.03 55404.07 88888.00 2007-06-03 15:26:55.500 154 12293.42 111.00 55404.03 88888.00 2007-06-03 15:26:55.625 154 12293.40 110.95 55404.03 88888.00 2007-06-03 15:26:55.750 154 12293.40 110.92 55404.00 88888.00 2007-06-03 15:26:55.875 154 12293.40 110.92 55403.97 88888.00 2007-06-03 15:26:56.000 154 12293.38 110.90 55404.00 88888.00 2007-06-03 15:26:56.125 154 12293.40 110.88 55404.03 88888.00 2007-06-03 15:26:56.250 154 12293.45 110.95 55404.03 88888.00 2007-06-03 15:26:56.375 154 12293.48 111.00 55404.03 88888.00 2007-06-03 15:26:56.500 154 12293.45 110.97 55404.03 88888.00 2007-06-03 15:26:56.625 154 12293.42 110.92 55404.03 88888.00 2007-06-03 15:26:56.750 154 12293.38 110.88 55403.97 88888.00 2007-06-03 15:26:56.875 154 12293.35 110.90 55403.97 88888.00 2007-06-03 15:26:57.000 154 12293.38 110.95 55404.00 88888.00 2007-06-03 15:26:57.125 154 12293.38 110.95 55404.05 88888.00 2007-06-03 15:26:57.250 154 12293.35 110.88 55403.97 88888.00 2007-06-03 15:26:57.375 154 12293.38 110.83 55403.97 88888.00 2007-06-03 15:26:57.500 154 12293.45 110.83 55403.97 88888.00 2007-06-03 15:26:57.625 154 12293.45 110.83 55404.03 88888.00 2007-06-03 15:26:57.750 154 12293.40 110.85 55404.03 88888.00 2007-06-03 15:26:57.875 154 12293.33 110.85 55404.00 88888.00 2007-06-03 15:26:58.000 154 12293.30 110.85 55403.97 88888.00 2007-06-03 15:26:58.125 154 12293.35 110.85 55404.00 88888.00 2007-06-03 15:26:58.250 154 12293.35 110.92 55404.03 88888.00 2007-06-03 15:26:58.375 154 12293.33 110.95 55404.00 88888.00 2007-06-03 15:26:58.500 154 12293.20 110.85 55403.95 88888.00 2007-06-03 15:26:58.625 154 12293.17 110.78 55403.93 88888.00 2007-06-03 15:26:58.750 154 12293.20 110.80 55403.93 88888.00 2007-06-03 15:26:58.875 154 12293.25 110.85 55403.95 88888.00 2007-06-03 15:26:59.000 154 12293.20 110.85 55403.90 88888.00 2007-06-03 15:26:59.125 154 12293.20 110.83 55403.90 88888.00 2007-06-03 15:26:59.250 154 12293.12 110.72 55403.88 88888.00 2007-06-03 15:26:59.375 154 12293.12 110.72 55403.88 88888.00 2007-06-03 15:26:59.500 154 12293.05 110.72 55403.90 88888.00 2007-06-03 15:26:59.625 154 12293.05 110.75 55403.88 88888.00 2007-06-03 15:26:59.750 154 12293.10 110.80 55403.90 88888.00 2007-06-03 15:26:59.875 154 12293.17 110.78 55403.90 88888.00 2007-06-03 15:27:00.000 154 12293.17 110.75 55403.93 88888.00 2007-06-03 15:27:00.125 154 12293.15 110.78 55403.95 88888.00 2007-06-03 15:27:00.250 154 12293.10 110.78 55403.93 88888.00 2007-06-03 15:27:00.375 154 12293.10 110.75 55403.88 88888.00 2007-06-03 15:27:00.500 154 12293.08 110.70 55403.88 88888.00 2007-06-03 15:27:00.625 154 12293.10 110.70 55403.88 88888.00 2007-06-03 15:27:00.750 154 12293.05 110.62 55403.80 88888.00 2007-06-03 15:27:00.875 154 12292.95 110.70 55403.82 88888.00 2007-06-03 15:27:01.000 154 12292.98 110.72 55403.85 88888.00 2007-06-03 15:27:01.125 154 12293.02 110.75 55403.85 88888.00 2007-06-03 15:27:01.250 154 12293.08 110.70 55403.85 88888.00 2007-06-03 15:27:01.375 154 12293.15 110.67 55403.85 88888.00 2007-06-03 15:27:01.500 154 12293.10 110.67 55403.85 88888.00 2007-06-03 15:27:01.625 154 12293.02 110.65 55403.82 88888.00 2007-06-03 15:27:01.750 154 12293.02 110.65 55403.82 88888.00 2007-06-03 15:27:01.875 154 12292.98 110.65 55403.82 88888.00 2007-06-03 15:27:02.000 154 12293.02 110.65 55403.80 88888.00 2007-06-03 15:27:02.125 154 12293.08 110.67 55403.80 88888.00 2007-06-03 15:27:02.250 154 12293.00 110.60 55403.78 88888.00 2007-06-03 15:27:02.375 154 12292.98 110.60 55403.82 88888.00 2007-06-03 15:27:02.500 154 12293.05 110.60 55403.80 88888.00 2007-06-03 15:27:02.625 154 12293.08 110.62 55403.80 88888.00 2007-06-03 15:27:02.750 154 12293.00 110.58 55403.78 88888.00 2007-06-03 15:27:02.875 154 12292.98 110.60 55403.80 88888.00 2007-06-03 15:27:03.000 154 12292.98 110.65 55403.78 88888.00 2007-06-03 15:27:03.125 154 12293.00 110.70 55403.78 88888.00 2007-06-03 15:27:03.250 154 12293.08 110.67 55403.82 88888.00 2007-06-03 15:27:03.375 154 12293.02 110.62 55403.80 88888.00 2007-06-03 15:27:03.500 154 12292.92 110.58 55403.75 88888.00 2007-06-03 15:27:03.625 154 12292.98 110.55 55403.72 88888.00 2007-06-03 15:27:03.750 154 12293.00 110.55 55403.75 88888.00 2007-06-03 15:27:03.875 154 12292.98 110.55 55403.75 88888.00 2007-06-03 15:27:04.000 154 12292.95 110.53 55403.72 88888.00 2007-06-03 15:27:04.125 154 12293.00 110.55 55403.78 88888.00 2007-06-03 15:27:04.250 154 12293.00 110.53 55403.78 88888.00 2007-06-03 15:27:04.375 154 12292.98 110.50 55403.75 88888.00 2007-06-03 15:27:04.500 154 12292.95 110.53 55403.72 88888.00 2007-06-03 15:27:04.625 154 12292.95 110.55 55403.72 88888.00 2007-06-03 15:27:04.750 154 12292.92 110.50 55403.70 88888.00 2007-06-03 15:27:04.875 154 12292.92 110.53 55403.72 88888.00 2007-06-03 15:27:05.000 154 12292.92 110.50 55403.72 88888.00 2007-06-03 15:27:05.125 154 12292.92 110.42 55403.70 88888.00 2007-06-03 15:27:05.250 154 12292.95 110.40 55403.70 88888.00 2007-06-03 15:27:05.375 154 12293.00 110.45 55403.70 88888.00 2007-06-03 15:27:05.500 154 12292.95 110.47 55403.68 88888.00 2007-06-03 15:27:05.625 154 12292.90 110.45 55403.68 88888.00 2007-06-03 15:27:05.750 154 12292.85 110.45 55403.68 88888.00 2007-06-03 15:27:05.875 154 12292.88 110.45 55403.70 88888.00 2007-06-03 15:27:06.000 154 12292.90 110.45 55403.68 88888.00 2007-06-03 15:27:06.125 154 12292.88 110.45 55403.65 88888.00 2007-06-03 15:27:06.250 154 12292.77 110.40 55403.65 88888.00 2007-06-03 15:27:06.375 154 12292.75 110.47 55403.68 88888.00 2007-06-03 15:27:06.500 154 12292.77 110.50 55403.65 88888.00 2007-06-03 15:27:06.625 154 12292.83 110.47 55403.65 88888.00 2007-06-03 15:27:06.750 154 12292.83 110.45 55403.62 88888.00 2007-06-03 15:27:06.875 154 12292.75 110.40 55403.60 88888.00 2007-06-03 15:27:07.000 154 12292.75 110.45 55403.62 88888.00 2007-06-03 15:27:07.125 154 12292.77 110.45 55403.62 88888.00 2007-06-03 15:27:07.250 154 12292.73 110.40 55403.62 88888.00 2007-06-03 15:27:07.375 154 12292.75 110.40 55403.65 88888.00 2007-06-03 15:27:07.500 154 12292.75 110.38 55403.62 88888.00 2007-06-03 15:27:07.625 154 12292.75 110.38 55403.60 88888.00 2007-06-03 15:27:07.750 154 12292.75 110.33 55403.57 88888.00 2007-06-03 15:27:07.875 154 12292.70 110.33 55403.55 88888.00 2007-06-03 15:27:08.000 154 12292.65 110.35 55403.55 88888.00 2007-06-03 15:27:08.125 154 12292.62 110.40 55403.57 88888.00 2007-06-03 15:27:08.250 154 12292.62 110.33 55403.57 88888.00 2007-06-03 15:27:08.375 154 12292.65 110.35 55403.60 88888.00 2007-06-03 15:27:08.500 154 12292.75 110.35 55403.57 88888.00 2007-06-03 15:27:08.625 154 12292.73 110.30 55403.53 88888.00 2007-06-03 15:27:08.750 154 12292.65 110.30 55403.55 88888.00 2007-06-03 15:27:08.875 154 12292.52 110.25 55403.55 88888.00 2007-06-03 15:27:09.000 154 12292.45 110.20 55403.55 88888.00 2007-06-03 15:27:09.125 154 12292.48 110.25 55403.55 88888.00 2007-06-03 15:27:09.250 154 12292.52 110.22 55403.53 88888.00 2007-06-03 15:27:09.375 154 12292.62 110.25 55403.55 88888.00 2007-06-03 15:27:09.500 154 12292.60 110.25 55403.53 88888.00 2007-06-03 15:27:09.625 154 12292.55 110.22 55403.53 88888.00 2007-06-03 15:27:09.750 154 12292.58 110.20 55403.47 88888.00 2007-06-03 15:27:09.875 154 12292.50 110.22 55403.50 88888.00 2007-06-03 15:27:10.000 154 12292.52 110.28 55403.50 88888.00 2007-06-03 15:27:10.125 154 12292.55 110.22 55403.53 88888.00 2007-06-03 15:27:10.250 154 12292.55 110.20 55403.50 88888.00 2007-06-03 15:27:10.375 154 12292.50 110.17 55403.50 88888.00 2007-06-03 15:27:10.500 154 12292.50 110.20 55403.50 88888.00 2007-06-03 15:27:10.625 154 12292.50 110.20 55403.47 88888.00 2007-06-03 15:27:10.750 154 12292.48 110.12 55403.47 88888.00 2007-06-03 15:27:10.875 154 12292.42 110.15 55403.45 88888.00 2007-06-03 15:27:11.000 154 12292.45 110.12 55403.45 88888.00 2007-06-03 15:27:11.125 154 12292.48 110.15 55403.45 88888.00 2007-06-03 15:27:11.250 154 12292.45 110.10 55403.43 88888.00 2007-06-03 15:27:11.375 154 12292.48 110.10 55403.43 88888.00 2007-06-03 15:27:11.500 154 12292.50 110.12 55403.40 88888.00 2007-06-03 15:27:11.625 154 12292.55 110.10 55403.43 88888.00 2007-06-03 15:27:11.750 154 12292.55 110.05 55403.43 88888.00 2007-06-03 15:27:11.875 154 12292.48 110.05 55403.43 88888.00 2007-06-03 15:27:12.000 154 12292.52 110.12 55403.45 88888.00 2007-06-03 15:27:12.125 154 12292.50 110.08 55403.43 88888.00 2007-06-03 15:27:12.250 154 12292.45 110.05 55403.40 88888.00 2007-06-03 15:27:12.375 154 12292.45 110.03 55403.40 88888.00 2007-06-03 15:27:12.500 154 12292.42 110.03 55403.40 88888.00 2007-06-03 15:27:12.625 154 12292.38 110.03 55403.40 88888.00 2007-06-03 15:27:12.750 154 12292.33 110.03 55403.40 88888.00 2007-06-03 15:27:12.875 154 12292.38 110.03 55403.43 88888.00 2007-06-03 15:27:13.000 154 12292.50 110.08 55403.45 88888.00 2007-06-03 15:27:13.125 154 12292.52 110.10 55403.45 88888.00 2007-06-03 15:27:13.250 154 12292.48 110.03 55403.40 88888.00 2007-06-03 15:27:13.375 154 12292.35 109.95 55403.35 88888.00 2007-06-03 15:27:13.500 154 12292.30 109.97 55403.32 88888.00 2007-06-03 15:27:13.625 154 12292.30 110.03 55403.35 88888.00 2007-06-03 15:27:13.750 154 12292.23 109.97 55403.35 88888.00 2007-06-03 15:27:13.875 154 12292.25 110.00 55403.35 88888.00 2007-06-03 15:27:14.000 154 12292.35 110.03 55403.35 88888.00 2007-06-03 15:27:14.125 154 12292.45 110.05 55403.40 88888.00 2007-06-03 15:27:14.250 154 12292.40 110.00 55403.43 88888.00 2007-06-03 15:27:14.375 154 12292.35 109.97 55403.38 88888.00 2007-06-03 15:27:14.500 154 12292.27 109.95 55403.35 88888.00 2007-06-03 15:27:14.625 154 12292.27 109.97 55403.35 88888.00 2007-06-03 15:27:14.750 154 12292.30 109.95 55403.35 88888.00 2007-06-03 15:27:14.875 154 12292.33 109.90 55403.35 88888.00 2007-06-03 15:27:15.000 154 12292.33 109.83 55403.32 88888.00 2007-06-03 15:27:15.125 154 12292.38 109.85 55403.32 88888.00 2007-06-03 15:27:15.250 154 12292.40 109.88 55403.35 88888.00 2007-06-03 15:27:15.375 154 12292.38 109.92 55403.38 88888.00 2007-06-03 15:27:15.500 154 12292.35 109.90 55403.38 88888.00 2007-06-03 15:27:15.625 154 12292.33 109.85 55403.35 88888.00 2007-06-03 15:27:15.750 154 12292.30 109.80 55403.30 88888.00 2007-06-03 15:27:15.875 154 12292.25 109.90 55403.30 88888.00 2007-06-03 15:27:16.000 154 12292.20 109.88 55403.28 88888.00 2007-06-03 15:27:16.125 154 12292.25 109.88 55403.30 88888.00 2007-06-03 15:27:16.250 154 12292.20 109.78 55403.30 88888.00 2007-06-03 15:27:16.375 154 12292.10 109.78 55403.28 88888.00 2007-06-03 15:27:16.500 154 12292.08 109.78 55403.25 88888.00 2007-06-03 15:27:16.625 154 12292.17 109.78 55403.22 88888.00 2007-06-03 15:27:16.750 154 12292.25 109.83 55403.28 88888.00 2007-06-03 15:27:16.875 154 12292.12 109.80 55403.28 88888.00 2007-06-03 15:27:17.000 154 12292.08 109.78 55403.22 88888.00 2007-06-03 15:27:17.125 154 12292.08 109.80 55403.25 88888.00 2007-06-03 15:27:17.250 154 12292.08 109.80 55403.30 88888.00 2007-06-03 15:27:17.375 154 12292.10 109.83 55403.30 88888.00 2007-06-03 15:27:17.500 154 12292.12 109.80 55403.28 88888.00 2007-06-03 15:27:17.625 154 12292.08 109.75 55403.25 88888.00 2007-06-03 15:27:17.750 154 12292.02 109.70 55403.20 88888.00 2007-06-03 15:27:17.875 154 12292.00 109.70 55403.22 88888.00 2007-06-03 15:27:18.000 154 12292.02 109.72 55403.22 88888.00 2007-06-03 15:27:18.125 154 12292.02 109.78 55403.25 88888.00 2007-06-03 15:27:18.250 154 12292.02 109.70 55403.25 88888.00 2007-06-03 15:27:18.375 154 12292.00 109.65 55403.20 88888.00 2007-06-03 15:27:18.500 154 12291.95 109.65 55403.20 88888.00 2007-06-03 15:27:18.625 154 12291.85 109.65 55403.18 88888.00 2007-06-03 15:27:18.750 154 12291.83 109.65 55403.20 88888.00 2007-06-03 15:27:18.875 154 12291.92 109.67 55403.28 88888.00 2007-06-03 15:27:19.000 154 12291.95 109.67 55403.28 88888.00 2007-06-03 15:27:19.125 154 12291.90 109.65 55403.25 88888.00 2007-06-03 15:27:19.250 154 12291.85 109.60 55403.22 88888.00 2007-06-03 15:27:19.375 154 12291.88 109.55 55403.18 88888.00 2007-06-03 15:27:19.500 154 12291.88 109.53 55403.15 88888.00 2007-06-03 15:27:19.625 154 12291.95 109.55 55403.18 88888.00 2007-06-03 15:27:19.750 154 12291.92 109.55 55403.20 88888.00 2007-06-03 15:27:19.875 154 12291.88 109.53 55403.18 88888.00 2007-06-03 15:27:20.000 154 12291.90 109.58 55403.22 88888.00 2007-06-03 15:27:20.125 154 12291.85 109.53 55403.22 88888.00 2007-06-03 15:27:20.250 154 12291.77 109.45 55403.20 88888.00 2007-06-03 15:27:20.375 154 12291.85 109.53 55403.20 88888.00 2007-06-03 15:27:20.500 154 12291.92 109.53 55403.20 88888.00 2007-06-03 15:27:20.625 154 12291.92 109.50 55403.15 88888.00 2007-06-03 15:27:20.750 154 12291.90 109.47 55403.12 88888.00 2007-06-03 15:27:20.875 154 12291.85 109.47 55403.15 88888.00 2007-06-03 15:27:21.000 154 12291.83 109.42 55403.15 88888.00 2007-06-03 15:27:21.125 154 12291.80 109.35 55403.12 88888.00 2007-06-03 15:27:21.250 154 12291.83 109.40 55403.15 88888.00 2007-06-03 15:27:21.375 154 12291.83 109.45 55403.20 88888.00 2007-06-03 15:27:21.500 154 12291.83 109.42 55403.18 88888.00 2007-06-03 15:27:21.625 154 12291.83 109.40 55403.18 88888.00 2007-06-03 15:27:21.750 154 12291.88 109.42 55403.20 88888.00 2007-06-03 15:27:21.875 154 12291.88 109.42 55403.18 88888.00 2007-06-03 15:27:22.000 154 12291.77 109.33 55403.12 88888.00 2007-06-03 15:27:22.125 154 12291.73 109.28 55403.10 88888.00 2007-06-03 15:27:22.250 154 12291.73 109.25 55403.12 88888.00 2007-06-03 15:27:22.375 154 12291.73 109.35 55403.12 88888.00 2007-06-03 15:27:22.500 154 12291.73 109.38 55403.12 88888.00 2007-06-03 15:27:22.625 154 12291.70 109.30 55403.12 88888.00 2007-06-03 15:27:22.750 154 12291.67 109.28 55403.10 88888.00 2007-06-03 15:27:22.875 154 12291.67 109.28 55403.10 88888.00 2007-06-03 15:27:23.000 154 12291.65 109.28 55403.07 88888.00 2007-06-03 15:27:23.125 154 12291.62 109.30 55403.07 88888.00 2007-06-03 15:27:23.250 154 12291.65 109.28 55403.07 88888.00 2007-06-03 15:27:23.375 154 12291.73 109.30 55403.10 88888.00 2007-06-03 15:27:23.500 154 12291.70 109.28 55403.07 88888.00 2007-06-03 15:27:23.625 154 12291.62 109.20 55403.05 88888.00 2007-06-03 15:27:23.750 154 12291.62 109.17 55403.07 88888.00 2007-06-03 15:27:23.875 154 12291.60 109.22 55403.10 88888.00 2007-06-03 15:27:24.000 154 12291.58 109.22 55403.07 88888.00 2007-06-03 15:27:24.125 154 12291.55 109.15 55403.07 88888.00 2007-06-03 15:27:24.250 154 12291.52 109.15 55403.07 88888.00 2007-06-03 15:27:24.375 154 12291.50 109.20 55403.10 88888.00 2007-06-03 15:27:24.500 154 12291.55 109.17 55403.10 88888.00 2007-06-03 15:27:24.625 154 12291.52 109.12 55403.10 88888.00 2007-06-03 15:27:24.750 154 12291.55 109.15 55403.10 88888.00 2007-06-03 15:27:24.875 154 12291.55 109.20 55403.10 88888.00 2007-06-03 15:27:25.000 154 12291.55 109.22 55403.12 88888.00 2007-06-03 15:27:25.125 154 12291.55 109.17 55403.07 88888.00 2007-06-03 15:27:25.250 154 12291.60 109.12 55403.07 88888.00 2007-06-03 15:27:25.375 154 12291.60 109.15 55403.07 88888.00 2007-06-03 15:27:25.500 154 12291.60 109.15 55403.05 88888.00 2007-06-03 15:27:25.625 154 12291.60 109.10 55403.07 88888.00 2007-06-03 15:27:25.750 154 12291.55 109.03 55403.03 88888.00 2007-06-03 15:27:25.875 154 12291.55 109.00 55403.03 88888.00 2007-06-03 15:27:26.000 154 12291.58 109.03 55403.03 88888.00 2007-06-03 15:27:26.125 154 12291.55 109.03 55403.05 88888.00 2007-06-03 15:27:26.250 154 12291.55 109.03 55403.07 88888.00 2007-06-03 15:27:26.375 154 12291.58 109.03 55403.05 88888.00 2007-06-03 15:27:26.500 154 12291.58 109.00 55403.03 88888.00 2007-06-03 15:27:26.625 154 12291.65 109.03 55403.07 88888.00 2007-06-03 15:27:26.750 154 12291.70 109.05 55403.07 88888.00 2007-06-03 15:27:26.875 154 12291.55 108.95 55403.03 88888.00 2007-06-03 15:27:27.000 154 12291.38 108.88 55403.00 88888.00 2007-06-03 15:27:27.125 154 12291.42 108.92 55403.05 88888.00 2007-06-03 15:27:27.250 154 12291.52 108.95 55403.05 88888.00 2007-06-03 15:27:27.375 154 12291.58 108.92 55403.05 88888.00 2007-06-03 15:27:27.500 154 12291.55 108.90 55403.07 88888.00 2007-06-03 15:27:27.625 154 12291.52 108.92 55403.03 88888.00 2007-06-03 15:27:27.750 154 12291.55 108.97 55403.03 88888.00 2007-06-03 15:27:27.875 154 12291.50 108.92 55403.03 88888.00 2007-06-03 15:27:28.000 154 12291.42 108.85 55403.00 88888.00 2007-06-03 15:27:28.125 154 12291.42 108.88 55403.05 88888.00 2007-06-03 15:27:28.250 154 12291.38 108.85 55403.03 88888.00 2007-06-03 15:27:28.375 154 12291.30 108.78 55402.97 88888.00 2007-06-03 15:27:28.500 154 12291.35 108.80 55402.97 88888.00 2007-06-03 15:27:28.625 154 12291.40 108.80 55403.00 88888.00 2007-06-03 15:27:28.750 154 12291.35 108.80 55403.00 88888.00 2007-06-03 15:27:28.875 154 12291.30 108.78 55403.00 88888.00 2007-06-03 15:27:29.000 154 12291.30 108.80 55403.00 88888.00 2007-06-03 15:27:29.125 154 12291.30 108.83 55403.05 88888.00 2007-06-03 15:27:29.250 154 12291.27 108.75 55403.00 88888.00 2007-06-03 15:27:29.375 154 12291.23 108.67 55402.97 88888.00 2007-06-03 15:27:29.500 154 12291.27 108.75 55402.97 88888.00 2007-06-03 15:27:29.625 154 12291.25 108.72 55402.97 88888.00 2007-06-03 15:27:29.750 154 12291.12 108.62 55402.95 88888.00 2007-06-03 15:27:29.875 154 12291.12 108.70 55402.97 88888.00 2007-06-03 15:27:30.000 154 12291.23 108.75 55403.05 88888.00 2007-06-03 15:27:30.125 154 12291.27 108.80 55403.15 88888.00 2007-06-03 15:27:30.250 154 12291.23 108.70 55403.00 88888.00 2007-06-03 15:27:30.375 154 12291.12 108.62 55402.95 88888.00 2007-06-03 15:27:30.500 154 12291.10 108.62 55402.95 88888.00 2007-06-03 15:27:30.625 154 12291.12 108.67 55402.97 88888.00 2007-06-03 15:27:30.750 154 12291.17 108.60 55403.00 88888.00 2007-06-03 15:27:30.875 154 12291.12 108.55 55402.97 88888.00 2007-06-03 15:27:31.000 154 12291.10 108.58 55402.93 88888.00 2007-06-03 15:27:31.125 154 12291.15 108.55 55402.95 88888.00 2007-06-03 15:27:31.250 154 12291.08 108.53 55402.97 88888.00 2007-06-03 15:27:31.375 154 12291.02 108.55 55402.97 88888.00 2007-06-03 15:27:31.500 154 12291.02 108.58 55403.00 88888.00 2007-06-03 15:27:31.625 154 12291.02 108.53 55402.97 88888.00 2007-06-03 15:27:31.750 154 12291.10 108.50 55402.97 88888.00 2007-06-03 15:27:31.875 154 12290.98 108.42 55402.95 88888.00 2007-06-03 15:27:32.000 154 12290.92 108.42 55402.93 88888.00 2007-06-03 15:27:32.125 154 12290.92 108.45 55402.97 88888.00 2007-06-03 15:27:32.250 154 12290.95 108.50 55402.97 88888.00 2007-06-03 15:27:32.375 154 12290.88 108.42 55402.95 88888.00 2007-06-03 15:27:32.500 154 12290.83 108.38 55402.93 88888.00 2007-06-03 15:27:32.625 154 12290.90 108.45 55402.90 88888.00 2007-06-03 15:27:32.750 154 12290.92 108.45 55402.95 88888.00 2007-06-03 15:27:32.875 154 12290.88 108.40 55402.93 88888.00 2007-06-03 15:27:33.000 154 12290.88 108.40 55402.95 88888.00 2007-06-03 15:27:33.125 154 12290.88 108.38 55402.93 88888.00 2007-06-03 15:27:33.250 154 12290.88 108.38 55402.93 88888.00 2007-06-03 15:27:33.375 154 12290.88 108.38 55402.95 88888.00 2007-06-03 15:27:33.500 154 12290.90 108.35 55402.95 88888.00 2007-06-03 15:27:33.625 154 12290.85 108.25 55402.95 88888.00 2007-06-03 15:27:33.750 154 12290.88 108.22 55402.93 88888.00 2007-06-03 15:27:33.875 154 12290.88 108.25 55402.90 88888.00 2007-06-03 15:27:34.000 154 12290.73 108.20 55402.88 88888.00 2007-06-03 15:27:34.125 154 12290.73 108.20 55402.90 88888.00 2007-06-03 15:27:34.250 154 12290.85 108.25 55402.97 88888.00 2007-06-03 15:27:34.375 154 12290.85 108.20 55402.95 88888.00 2007-06-03 15:27:34.500 154 12290.80 108.17 55402.95 88888.00 2007-06-03 15:27:34.625 154 12290.83 108.15 55402.90 88888.00 2007-06-03 15:27:34.750 154 12290.80 108.10 55402.88 88888.00 2007-06-03 15:27:34.875 154 12290.75 108.10 55402.88 88888.00 2007-06-03 15:27:35.000 154 12290.65 108.12 55402.85 88888.00 2007-06-03 15:27:35.125 154 12290.58 108.10 55402.88 88888.00 2007-06-03 15:27:35.250 154 12290.62 108.15 55402.90 88888.00 2007-06-03 15:27:35.375 154 12290.65 108.15 55402.90 88888.00 2007-06-03 15:27:35.500 154 12290.62 108.08 55402.88 88888.00 2007-06-03 15:27:35.625 154 12290.65 108.05 55402.90 88888.00 2007-06-03 15:27:35.750 154 12290.65 108.00 55402.90 88888.00 2007-06-03 15:27:35.875 154 12290.60 108.00 55402.88 88888.00 2007-06-03 15:27:36.000 154 12290.50 107.97 55402.82 88888.00 2007-06-03 15:27:36.125 154 12290.55 107.97 55402.88 88888.00 2007-06-03 15:27:36.250 154 12290.58 108.00 55402.90 88888.00 2007-06-03 15:27:36.375 154 12290.58 107.97 55402.85 88888.00 2007-06-03 15:27:36.500 154 12290.55 107.97 55402.85 88888.00 2007-06-03 15:27:36.625 154 12290.55 107.97 55402.88 88888.00 2007-06-03 15:27:36.750 154 12290.52 107.95 55402.88 88888.00 2007-06-03 15:27:36.875 154 12290.48 107.92 55402.85 88888.00 2007-06-03 15:27:37.000 154 12290.48 107.90 55402.85 88888.00 2007-06-03 15:27:37.125 154 12290.42 107.90 55402.85 88888.00 2007-06-03 15:27:37.250 154 12290.42 107.92 55402.82 88888.00 2007-06-03 15:27:37.375 154 12290.45 107.92 55402.80 88888.00 2007-06-03 15:27:37.500 154 12290.48 107.85 55402.82 88888.00 2007-06-03 15:27:37.625 154 12290.50 107.83 55402.82 88888.00 2007-06-03 15:27:37.750 154 12290.50 107.78 55402.78 88888.00 2007-06-03 15:27:37.875 154 12290.48 107.78 55402.78 88888.00 2007-06-03 15:27:38.000 154 12290.42 107.78 55402.78 88888.00 2007-06-03 15:27:38.125 154 12290.35 107.72 55402.80 88888.00 2007-06-03 15:27:38.250 154 12290.30 107.72 55402.82 88888.00 2007-06-03 15:27:38.375 154 12290.33 107.78 55402.80 88888.00 2007-06-03 15:27:38.500 154 12290.35 107.78 55402.80 88888.00 2007-06-03 15:27:38.625 154 12290.40 107.83 55402.85 88888.00 2007-06-03 15:27:38.750 154 12290.38 107.75 55402.82 88888.00 2007-06-03 15:27:38.875 154 12290.38 107.75 55402.82 88888.00 2007-06-03 15:27:39.000 154 12290.42 107.72 55402.80 88888.00 2007-06-03 15:27:39.125 154 12290.42 107.72 55402.85 88888.00 2007-06-03 15:27:39.250 154 12290.38 107.72 55402.85 88888.00 2007-06-03 15:27:39.375 154 12290.40 107.70 55402.82 88888.00 2007-06-03 15:27:39.500 154 12290.35 107.65 55402.80 88888.00 2007-06-03 15:27:39.625 154 12290.33 107.60 55402.78 88888.00 2007-06-03 15:27:39.750 154 12290.27 107.55 55402.78 88888.00 2007-06-03 15:27:39.875 154 12290.30 107.55 55402.80 88888.00 2007-06-03 15:27:40.000 154 12290.30 107.55 55402.82 88888.00 2007-06-03 15:27:40.125 154 12290.25 107.50 55402.82 88888.00 2007-06-03 15:27:40.250 154 12290.20 107.45 55402.80 88888.00 2007-06-03 15:27:40.375 154 12290.23 107.50 55402.80 88888.00 2007-06-03 15:27:40.500 154 12290.25 107.50 55402.75 88888.00 2007-06-03 15:27:40.625 154 12290.23 107.47 55402.78 88888.00 2007-06-03 15:27:40.750 154 12290.12 107.45 55402.78 88888.00 2007-06-03 15:27:40.875 154 12290.15 107.45 55402.82 88888.00 2007-06-03 15:27:41.000 154 12290.15 107.45 55402.78 88888.00 2007-06-03 15:27:41.125 154 12290.05 107.45 55402.80 88888.00 2007-06-03 15:27:41.250 154 12289.95 107.40 55402.78 88888.00 2007-06-03 15:27:41.375 154 12289.95 107.38 55402.80 88888.00 2007-06-03 15:27:41.500 154 12290.05 107.33 55402.82 88888.00 2007-06-03 15:27:41.625 154 12290.02 107.33 55402.80 88888.00 2007-06-03 15:27:41.750 154 12289.95 107.25 55402.78 88888.00 2007-06-03 15:27:41.875 154 12289.95 107.22 55402.80 88888.00 2007-06-03 15:27:42.000 154 12289.98 107.25 55402.78 88888.00 2007-06-03 15:27:42.125 154 12289.95 107.22 55402.78 88888.00 2007-06-03 15:27:42.250 154 12289.85 107.17 55402.80 88888.00 2007-06-03 15:27:42.375 154 12289.90 107.25 55402.80 88888.00 2007-06-03 15:27:42.500 154 12289.95 107.25 55402.80 88888.00 2007-06-03 15:27:42.625 154 12289.92 107.20 55402.82 88888.00 2007-06-03 15:27:42.750 154 12289.85 107.15 55402.80 88888.00 2007-06-03 15:27:42.875 154 12289.83 107.15 55402.80 88888.00 2007-06-03 15:27:43.000 154 12289.90 107.17 55402.80 88888.00 2007-06-03 15:27:43.125 154 12289.92 107.12 55402.80 88888.00 2007-06-03 15:27:43.250 154 12289.83 107.08 55402.78 88888.00 2007-06-03 15:27:43.375 154 12289.83 107.08 55402.78 88888.00 2007-06-03 15:27:43.500 154 12289.83 107.10 55402.78 88888.00 2007-06-03 15:27:43.625 154 12289.85 107.10 55402.78 88888.00 2007-06-03 15:27:43.750 154 12289.85 107.05 55402.78 88888.00 2007-06-03 15:27:43.875 154 12289.83 106.95 55402.75 88888.00 2007-06-03 15:27:44.000 154 12289.83 106.97 55402.72 88888.00 2007-06-03 15:27:44.125 154 12289.88 106.97 55402.75 88888.00 2007-06-03 15:27:44.250 154 12289.85 106.95 55402.75 88888.00 2007-06-03 15:27:44.375 154 12289.80 106.92 55402.72 88888.00 2007-06-03 15:27:44.500 154 12289.83 106.92 55402.72 88888.00 2007-06-03 15:27:44.625 154 12289.88 106.88 55402.72 88888.00 2007-06-03 15:27:44.750 154 12289.80 106.90 55402.72 88888.00 2007-06-03 15:27:44.875 154 12289.77 106.92 55402.75 88888.00 2007-06-03 15:27:45.000 154 12289.75 106.88 55402.72 88888.00 2007-06-03 15:27:45.125 154 12289.77 106.85 55402.75 88888.00 2007-06-03 15:27:45.250 154 12289.77 106.80 55402.78 88888.00 2007-06-03 15:27:45.375 154 12289.73 106.78 55402.75 88888.00 2007-06-03 15:27:45.500 154 12289.62 106.80 55402.80 88888.00 2007-06-03 15:27:45.625 154 12289.58 106.80 55402.82 88888.00 2007-06-03 15:27:45.750 154 12289.62 106.78 55402.78 88888.00 2007-06-03 15:27:45.875 154 12289.62 106.75 55402.78 88888.00 2007-06-03 15:27:46.000 154 12289.60 106.75 55402.78 88888.00 2007-06-03 15:27:46.125 154 12289.60 106.72 55402.78 88888.00 2007-06-03 15:27:46.250 154 12289.60 106.67 55402.75 88888.00 2007-06-03 15:27:46.375 154 12289.62 106.65 55402.72 88888.00 2007-06-03 15:27:46.500 154 12289.58 106.60 55402.75 88888.00 2007-06-03 15:27:46.625 154 12289.55 106.60 55402.72 88888.00 2007-06-03 15:27:46.750 154 12289.48 106.55 55402.72 88888.00 2007-06-03 15:27:46.875 154 12289.45 106.58 55402.70 88888.00 2007-06-03 15:27:47.000 154 12289.50 106.55 55402.70 88888.00 2007-06-03 15:27:47.125 154 12289.48 106.53 55402.75 88888.00 2007-06-03 15:27:47.250 154 12289.40 106.53 55402.75 88888.00 2007-06-03 15:27:47.375 154 12289.40 106.60 55402.78 88888.00 2007-06-03 15:27:47.500 154 12289.50 106.58 55402.75 88888.00 2007-06-03 15:27:47.625 154 12289.55 106.53 55402.72 88888.00 2007-06-03 15:27:47.750 154 12289.50 106.53 55402.70 88888.00 2007-06-03 15:27:47.875 154 12289.45 106.42 55402.72 88888.00 2007-06-03 15:27:48.000 154 12289.48 106.42 55402.72 88888.00 2007-06-03 15:27:48.125 154 12289.50 106.47 55402.72 88888.00 2007-06-03 15:27:48.250 154 12289.42 106.40 55402.72 88888.00 2007-06-03 15:27:48.375 154 12289.38 106.38 55402.72 88888.00 2007-06-03 15:27:48.500 154 12289.38 106.35 55402.72 88888.00 2007-06-03 15:27:48.625 154 12289.40 106.35 55402.75 88888.00 2007-06-03 15:27:48.750 154 12289.45 106.40 55402.75 88888.00 2007-06-03 15:27:48.875 154 12289.45 106.42 55402.72 88888.00 2007-06-03 15:27:49.000 154 12289.38 106.33 55402.68 88888.00 2007-06-03 15:27:49.125 154 12289.35 106.28 55402.70 88888.00 2007-06-03 15:27:49.250 154 12289.38 106.30 55402.72 88888.00 2007-06-03 15:27:49.375 154 12289.38 106.30 55402.72 88888.00 2007-06-03 15:27:49.500 154 12289.35 106.28 55402.72 88888.00 2007-06-03 15:27:49.625 154 12289.30 106.20 55402.68 88888.00 2007-06-03 15:27:49.750 154 12289.27 106.22 55402.72 88888.00 2007-06-03 15:27:49.875 154 12289.30 106.28 55402.75 88888.00 2007-06-03 15:27:50.000 154 12289.27 106.22 55402.72 88888.00 2007-06-03 15:27:50.125 154 12289.30 106.22 55402.75 88888.00 2007-06-03 15:27:50.250 154 12289.23 106.17 55402.68 88888.00 2007-06-03 15:27:50.375 154 12289.17 106.17 55402.70 88888.00 2007-06-03 15:27:50.500 154 12289.17 106.22 55402.70 88888.00 2007-06-03 15:27:50.625 154 12289.15 106.15 55402.70 88888.00 2007-06-03 15:27:50.750 154 12289.10 106.08 55402.68 88888.00 2007-06-03 15:27:50.875 154 12289.08 106.05 55402.68 88888.00 2007-06-03 15:27:51.000 154 12289.08 106.08 55402.70 88888.00 2007-06-03 15:27:51.125 154 12289.02 106.05 55402.70 88888.00 2007-06-03 15:27:51.250 154 12289.00 106.03 55402.70 88888.00 2007-06-03 15:27:51.375 154 12289.02 106.05 55402.70 88888.00 2007-06-03 15:27:51.500 154 12289.02 106.05 55402.70 88888.00 2007-06-03 15:27:51.625 154 12289.00 106.08 55402.72 88888.00 2007-06-03 15:27:51.750 154 12289.00 105.97 55402.70 88888.00 2007-06-03 15:27:51.875 154 12288.95 105.97 55402.65 88888.00 2007-06-03 15:27:52.000 154 12288.92 106.08 55402.70 88888.00 2007-06-03 15:27:52.125 154 12288.90 106.03 55402.70 88888.00 2007-06-03 15:27:52.250 154 12288.90 105.92 55402.68 88888.00 2007-06-03 15:27:52.375 154 12289.00 105.90 55402.68 88888.00 2007-06-03 15:27:52.500 154 12289.05 105.85 55402.62 88888.00 2007-06-03 15:27:52.625 154 12289.02 105.83 55402.65 88888.00 2007-06-03 15:27:52.750 154 12288.92 105.85 55402.70 88888.00 2007-06-03 15:27:52.875 154 12288.92 105.85 55402.70 88888.00 2007-06-03 15:27:53.000 154 12288.90 105.85 55402.65 88888.00 2007-06-03 15:27:53.125 154 12288.85 105.78 55402.62 88888.00 2007-06-03 15:27:53.250 154 12288.83 105.75 55402.68 88888.00 2007-06-03 15:27:53.375 154 12288.92 105.75 55402.68 88888.00 2007-06-03 15:27:53.500 154 12288.90 105.72 55402.68 88888.00 2007-06-03 15:27:53.625 154 12288.88 105.75 55402.65 88888.00 2007-06-03 15:27:53.750 154 12288.95 105.78 55402.70 88888.00 2007-06-03 15:27:53.875 154 12288.95 105.70 55402.68 88888.00 2007-06-03 15:27:54.000 154 12288.88 105.70 55402.68 88888.00 2007-06-03 15:27:54.125 154 12288.83 105.72 55402.70 88888.00 2007-06-03 15:27:54.250 154 12288.80 105.75 55402.70 88888.00 2007-06-03 15:27:54.375 154 12288.83 105.78 55402.68 88888.00 2007-06-03 15:27:54.500 154 12288.83 105.72 55402.70 88888.00 2007-06-03 15:27:54.625 154 12288.77 105.62 55402.68 88888.00 2007-06-03 15:27:54.750 154 12288.75 105.58 55402.62 88888.00 2007-06-03 15:27:54.875 154 12288.73 105.58 55402.62 88888.00 2007-06-03 15:27:55.000 154 12288.73 105.58 55402.62 88888.00 2007-06-03 15:27:55.125 154 12288.73 105.55 55402.62 88888.00 2007-06-03 15:27:55.250 154 12288.77 105.55 55402.60 88888.00 2007-06-03 15:27:55.375 154 12288.80 105.55 55402.62 88888.00 2007-06-03 15:27:55.500 154 12288.70 105.53 55402.65 88888.00 2007-06-03 15:27:55.625 154 12288.62 105.53 55402.68 88888.00 2007-06-03 15:27:55.750 154 12288.55 105.50 55402.65 88888.00 2007-06-03 15:27:55.875 154 12288.52 105.50 55402.60 88888.00 2007-06-03 15:27:56.000 154 12288.50 105.45 55402.57 88888.00 2007-06-03 15:27:56.125 154 12288.50 105.47 55402.62 88888.00 2007-06-03 15:27:56.250 154 12288.50 105.45 55402.65 88888.00 2007-06-03 15:27:56.375 154 12288.55 105.47 55402.68 88888.00 2007-06-03 15:27:56.500 154 12288.58 105.50 55402.70 88888.00 2007-06-03 15:27:56.625 154 12288.58 105.47 55402.72 88888.00 2007-06-03 15:27:56.750 154 12288.52 105.42 55402.65 88888.00 2007-06-03 15:27:56.875 154 12288.55 105.42 55402.65 88888.00 2007-06-03 15:27:57.000 154 12288.60 105.38 55402.68 88888.00 2007-06-03 15:27:57.125 154 12288.58 105.35 55402.70 88888.00 2007-06-03 15:27:57.250 154 12288.58 105.38 55402.65 88888.00 2007-06-03 15:27:57.375 154 12288.52 105.35 55402.60 88888.00 2007-06-03 15:27:57.500 154 12288.45 105.28 55402.65 88888.00 2007-06-03 15:27:57.625 154 12288.38 105.22 55402.62 88888.00 2007-06-03 15:27:57.750 154 12288.40 105.33 55402.65 88888.00 2007-06-03 15:27:57.875 154 12288.45 105.35 55402.68 88888.00 2007-06-03 15:27:58.000 154 12288.50 105.30 55402.68 88888.00 2007-06-03 15:27:58.125 154 12288.50 105.25 55402.68 88888.00 2007-06-03 15:27:58.250 154 12288.50 105.25 55402.68 88888.00 2007-06-03 15:27:58.375 154 12288.52 105.30 55402.68 88888.00 2007-06-03 15:27:58.500 154 12288.48 105.28 55402.68 88888.00 2007-06-03 15:27:58.625 154 12288.50 105.22 55402.68 88888.00 2007-06-03 15:27:58.750 154 12288.52 105.25 55402.70 88888.00 2007-06-03 15:27:58.875 154 12288.48 105.22 55402.68 88888.00 2007-06-03 15:27:59.000 154 12288.42 105.15 55402.62 88888.00 2007-06-03 15:27:59.125 154 12288.48 105.17 55402.62 88888.00 2007-06-03 15:27:59.250 154 12288.45 105.17 55402.65 88888.00 2007-06-03 15:27:59.375 154 12288.38 105.17 55402.65 88888.00 2007-06-03 15:27:59.500 154 12288.35 105.12 55402.62 88888.00 2007-06-03 15:27:59.625 154 12288.38 105.12 55402.62 88888.00 2007-06-03 15:27:59.750 154 12288.40 105.10 55402.62 88888.00 2007-06-03 15:27:59.875 154 12288.33 105.10 55402.57 88888.00 2007-06-03 15:28:00.000 154 12288.30 105.05 55402.55 88888.00 2007-06-03 15:28:00.125 154 12288.33 105.08 55402.60 88888.00 2007-06-03 15:28:00.250 154 12288.35 105.03 55402.65 88888.00 2007-06-03 15:28:00.375 154 12288.33 105.03 55402.62 88888.00 2007-06-03 15:28:00.500 154 12288.33 105.00 55402.60 88888.00 2007-06-03 15:28:00.625 154 12288.23 105.00 55402.57 88888.00 2007-06-03 15:28:00.750 154 12288.17 104.97 55402.57 88888.00 2007-06-03 15:28:00.875 154 12288.12 105.00 55402.57 88888.00 2007-06-03 15:28:01.000 154 12288.20 105.00 55402.60 88888.00 2007-06-03 15:28:01.125 154 12288.17 104.95 55402.65 88888.00 2007-06-03 15:28:01.250 154 12288.12 104.92 55402.62 88888.00 2007-06-03 15:28:01.375 154 12288.17 104.97 55402.60 88888.00 2007-06-03 15:28:01.500 154 12288.20 104.97 55402.60 88888.00 2007-06-03 15:28:01.625 154 12288.12 104.95 55402.62 88888.00 2007-06-03 15:28:01.750 154 12288.08 104.85 55402.62 88888.00 2007-06-03 15:28:01.875 154 12288.12 104.85 55402.62 88888.00 2007-06-03 15:28:02.000 154 12288.12 104.88 55402.62 88888.00 2007-06-03 15:28:02.125 154 12288.10 104.85 55402.60 88888.00 2007-06-03 15:28:02.250 154 12288.08 104.80 55402.62 88888.00 2007-06-03 15:28:02.375 154 12288.05 104.78 55402.60 88888.00 2007-06-03 15:28:02.500 154 12288.05 104.80 55402.62 88888.00 2007-06-03 15:28:02.625 154 12288.15 104.85 55402.65 88888.00 2007-06-03 15:28:02.750 154 12288.17 104.80 55402.68 88888.00 2007-06-03 15:28:02.875 154 12288.15 104.78 55402.65 88888.00 2007-06-03 15:28:03.000 154 12288.02 104.75 55402.60 88888.00 2007-06-03 15:28:03.125 154 12287.98 104.72 55402.55 88888.00 2007-06-03 15:28:03.250 154 12288.00 104.67 55402.60 88888.00 2007-06-03 15:28:03.375 154 12287.98 104.67 55402.57 88888.00 2007-06-03 15:28:03.500 154 12288.00 104.70 55402.57 88888.00 2007-06-03 15:28:03.625 154 12287.98 104.70 55402.60 88888.00 2007-06-03 15:28:03.750 154 12287.90 104.67 55402.60 88888.00 2007-06-03 15:28:03.875 154 12287.90 104.65 55402.60 88888.00 2007-06-03 15:28:04.000 154 12287.88 104.65 55402.57 88888.00 2007-06-03 15:28:04.125 154 12287.85 104.70 55402.62 88888.00 2007-06-03 15:28:04.250 154 12287.80 104.65 55402.60 88888.00 2007-06-03 15:28:04.375 154 12287.80 104.65 55402.60 88888.00 2007-06-03 15:28:04.500 154 12287.80 104.65 55402.60 88888.00 2007-06-03 15:28:04.625 154 12287.75 104.62 55402.60 88888.00 2007-06-03 15:28:04.750 154 12287.77 104.65 55402.65 88888.00 2007-06-03 15:28:04.875 154 12287.77 104.65 55402.62 88888.00 2007-06-03 15:28:05.000 154 12287.67 104.58 55402.57 88888.00 2007-06-03 15:28:05.125 154 12287.70 104.58 55402.62 88888.00 2007-06-03 15:28:05.250 154 12287.75 104.58 55402.65 88888.00 2007-06-03 15:28:05.375 154 12287.73 104.55 55402.60 88888.00 2007-06-03 15:28:05.500 154 12287.73 104.55 55402.62 88888.00 2007-06-03 15:28:05.625 154 12287.62 104.55 55402.60 88888.00 2007-06-03 15:28:05.750 154 12287.58 104.50 55402.57 88888.00 2007-06-03 15:28:05.875 154 12287.65 104.50 55402.60 88888.00 2007-06-03 15:28:06.000 154 12287.67 104.42 55402.57 88888.00 2007-06-03 15:28:06.125 154 12287.73 104.47 55402.62 88888.00 2007-06-03 15:28:06.250 154 12287.70 104.42 55402.62 88888.00 2007-06-03 15:28:06.375 154 12287.65 104.38 55402.60 88888.00 2007-06-03 15:28:06.500 154 12287.60 104.38 55402.57 88888.00 2007-06-03 15:28:06.625 154 12287.65 104.42 55402.60 88888.00 2007-06-03 15:28:06.750 154 12287.73 104.47 55402.65 88888.00 2007-06-03 15:28:06.875 154 12287.70 104.47 55402.62 88888.00 2007-06-03 15:28:07.000 154 12287.50 104.38 55402.57 88888.00 2007-06-03 15:28:07.125 154 12287.48 104.35 55402.57 88888.00 2007-06-03 15:28:07.250 154 12287.50 104.38 55402.60 88888.00 2007-06-03 15:28:07.375 154 12287.52 104.38 55402.60 88888.00 2007-06-03 15:28:07.500 154 12287.48 104.35 55402.60 88888.00 2007-06-03 15:28:07.625 154 12287.45 104.35 55402.60 88888.00 2007-06-03 15:28:07.750 154 12287.40 104.35 55402.60 88888.00 2007-06-03 15:28:07.875 154 12287.35 104.33 55402.55 88888.00 2007-06-03 15:28:08.000 154 12287.27 104.25 55402.53 88888.00 2007-06-03 15:28:08.125 154 12287.23 104.30 55402.57 88888.00 2007-06-03 15:28:08.250 154 12287.27 104.28 55402.60 88888.00 2007-06-03 15:28:08.375 154 12287.35 104.30 55402.60 88888.00 2007-06-03 15:28:08.500 154 12287.35 104.30 55402.62 88888.00 2007-06-03 15:28:08.625 154 12287.35 104.28 55402.60 88888.00 2007-06-03 15:28:08.750 154 12287.33 104.20 55402.57 88888.00 2007-06-03 15:28:08.875 154 12287.27 104.22 55402.55 88888.00 2007-06-03 15:28:09.000 154 12287.20 104.20 55402.53 88888.00 2007-06-03 15:28:09.125 154 12287.17 104.17 55402.53 88888.00 2007-06-03 15:28:09.250 154 12287.23 104.12 55402.57 88888.00 2007-06-03 15:28:09.375 154 12287.20 104.10 55402.55 88888.00 2007-06-03 15:28:09.500 154 12287.15 104.12 55402.57 88888.00 2007-06-03 15:28:09.625 154 12287.15 104.17 55402.60 88888.00 2007-06-03 15:28:09.750 154 12287.15 104.17 55402.60 88888.00 2007-06-03 15:28:09.875 154 12287.15 104.12 55402.57 88888.00 2007-06-03 15:28:10.000 154 12287.15 104.12 55402.55 88888.00 2007-06-03 15:28:10.125 154 12287.17 104.12 55402.60 88888.00 2007-06-03 15:28:10.250 154 12287.12 104.08 55402.57 88888.00 2007-06-03 15:28:10.375 154 12287.08 104.08 55402.53 88888.00 2007-06-03 15:28:10.500 154 12287.08 104.05 55402.55 88888.00 2007-06-03 15:28:10.625 154 12287.05 103.97 55402.55 88888.00 2007-06-03 15:28:10.750 154 12287.05 104.00 55402.55 88888.00 2007-06-03 15:28:10.875 154 12287.05 104.00 55402.53 88888.00 2007-06-03 15:28:11.000 154 12287.02 103.95 55402.53 88888.00 2007-06-03 15:28:11.125 154 12287.00 103.97 55402.53 88888.00 2007-06-03 15:28:11.250 154 12287.00 104.03 55402.53 88888.00 2007-06-03 15:28:11.375 154 12286.98 103.95 55402.50 88888.00 2007-06-03 15:28:11.500 154 12286.95 103.90 55402.50 88888.00 2007-06-03 15:28:11.625 154 12286.95 103.92 55402.55 88888.00 2007-06-03 15:28:11.750 154 12287.02 104.03 55402.57 88888.00 2007-06-03 15:28:11.875 154 12287.02 104.05 55402.60 88888.00 2007-06-03 15:28:12.000 154 12286.95 104.05 55402.57 88888.00 2007-06-03 15:28:12.125 154 12286.92 103.97 55402.55 88888.00 2007-06-03 15:28:12.250 154 12286.90 103.90 55402.55 88888.00 2007-06-03 15:28:12.375 154 12286.88 103.88 55402.55 88888.00 2007-06-03 15:28:12.500 154 12286.80 103.83 55402.53 88888.00 2007-06-03 15:28:12.625 154 12286.70 103.85 55402.55 88888.00 2007-06-03 15:28:12.750 154 12286.70 103.95 55402.55 88888.00 2007-06-03 15:28:12.875 154 12286.62 103.88 55402.50 88888.00 2007-06-03 15:28:13.000 154 12286.60 103.80 55402.47 88888.00 2007-06-03 15:28:13.125 154 12286.62 103.72 55402.50 88888.00 2007-06-03 15:28:13.250 154 12286.58 103.75 55402.53 88888.00 2007-06-03 15:28:13.375 154 12286.60 103.75 55402.53 88888.00 2007-06-03 15:28:13.500 154 12286.67 103.83 55402.55 88888.00 2007-06-03 15:28:13.625 154 12286.62 103.85 55402.55 88888.00 2007-06-03 15:28:13.750 154 12286.65 103.80 55402.53 88888.00 2007-06-03 15:28:13.875 154 12286.58 103.75 55402.50 88888.00 2007-06-03 15:28:14.000 154 12286.55 103.72 55402.47 88888.00 2007-06-03 15:28:14.125 154 12286.58 103.72 55402.53 88888.00 2007-06-03 15:28:14.250 154 12286.55 103.70 55402.50 88888.00 2007-06-03 15:28:14.375 154 12286.58 103.70 55402.53 88888.00 2007-06-03 15:28:14.500 154 12286.60 103.67 55402.50 88888.00 2007-06-03 15:28:14.625 154 12286.60 103.65 55402.47 88888.00 2007-06-03 15:28:14.750 154 12286.58 103.62 55402.47 88888.00 2007-06-03 15:28:14.875 154 12286.55 103.67 55402.50 88888.00 2007-06-03 15:28:15.000 154 12286.50 103.67 55402.47 88888.00 2007-06-03 15:28:15.125 154 12286.42 103.62 55402.45 88888.00 2007-06-03 15:28:15.250 154 12286.42 103.58 55402.50 88888.00 2007-06-03 15:28:15.375 154 12286.45 103.65 55402.50 88888.00 2007-06-03 15:28:15.500 154 12286.50 103.60 55402.50 88888.00 2007-06-03 15:28:15.625 154 12286.48 103.55 55402.50 88888.00 2007-06-03 15:28:15.750 154 12286.40 103.50 55402.50 88888.00 2007-06-03 15:28:15.875 154 12286.35 103.58 55402.55 88888.00 2007-06-03 15:28:16.000 154 12286.38 103.62 55402.57 88888.00 2007-06-03 15:28:16.125 154 12286.38 103.62 55402.57 88888.00 2007-06-03 15:28:16.250 154 12286.27 103.58 55402.53 88888.00 2007-06-03 15:28:16.375 154 12286.27 103.53 55402.53 88888.00 2007-06-03 15:28:16.500 154 12286.30 103.50 55402.47 88888.00 2007-06-03 15:28:16.625 154 12286.27 103.42 55402.47 88888.00 2007-06-03 15:28:16.750 154 12286.20 103.35 55402.45 88888.00 2007-06-03 15:28:16.875 154 12286.17 103.40 55402.47 88888.00 2007-06-03 15:28:17.000 154 12286.25 103.40 55402.47 88888.00 2007-06-03 15:28:17.125 154 12286.27 103.40 55402.53 88888.00 2007-06-03 15:28:17.250 154 12286.33 103.45 55402.53 88888.00 2007-06-03 15:28:17.375 154 12286.38 103.47 55402.53 88888.00 2007-06-03 15:28:17.500 154 12286.33 103.50 55402.53 88888.00 2007-06-03 15:28:17.625 154 12286.30 103.45 55402.50 88888.00 2007-06-03 15:28:17.750 154 12286.23 103.38 55402.45 88888.00 2007-06-03 15:28:17.875 154 12286.20 103.40 55402.47 88888.00 2007-06-03 15:28:18.000 154 12286.23 103.40 55402.50 88888.00 2007-06-03 15:28:18.125 154 12286.27 103.40 55402.50 88888.00 2007-06-03 15:28:18.250 154 12286.15 103.35 55402.47 88888.00 2007-06-03 15:28:18.375 154 12286.08 103.35 55402.47 88888.00 2007-06-03 15:28:18.500 154 12286.12 103.35 55402.47 88888.00 2007-06-03 15:28:18.625 154 12286.20 103.40 55402.50 88888.00 2007-06-03 15:28:18.750 154 12286.12 103.38 55402.53 88888.00 2007-06-03 15:28:18.875 154 12286.05 103.35 55402.47 88888.00 2007-06-03 15:28:19.000 154 12286.15 103.35 55402.45 88888.00 2007-06-03 15:28:19.125 154 12286.12 103.33 55402.45 88888.00 2007-06-03 15:28:19.250 154 12286.08 103.28 55402.47 88888.00 2007-06-03 15:28:19.375 154 12286.00 103.28 55402.43 88888.00 2007-06-03 15:28:19.500 154 12285.92 103.25 55402.43 88888.00 2007-06-03 15:28:19.625 154 12285.95 103.28 55402.45 88888.00 2007-06-03 15:28:19.750 154 12285.98 103.25 55402.45 88888.00 2007-06-03 15:28:19.875 154 12286.02 103.30 55402.47 88888.00 2007-06-03 15:28:20.000 154 12286.08 103.28 55402.47 88888.00 2007-06-03 15:28:20.125 154 12285.98 103.28 55402.47 88888.00 2007-06-03 15:28:20.250 154 12285.85 103.22 55402.45 88888.00 2007-06-03 15:28:20.375 154 12285.73 103.17 55402.45 88888.00 2007-06-03 15:28:20.500 154 12285.75 103.12 55402.47 88888.00 2007-06-03 15:28:20.625 154 12285.83 103.20 55402.45 88888.00 2007-06-03 15:28:20.750 154 12285.85 103.25 55402.47 88888.00 2007-06-03 15:28:20.875 154 12285.85 103.22 55402.50 88888.00 2007-06-03 15:28:21.000 154 12285.83 103.17 55402.47 88888.00 2007-06-03 15:28:21.125 154 12285.80 103.12 55402.45 88888.00 2007-06-03 15:28:21.250 154 12285.73 103.08 55402.43 88888.00 2007-06-03 15:28:21.375 154 12285.70 103.12 55402.45 88888.00 2007-06-03 15:28:21.500 154 12285.73 103.15 55402.47 88888.00 2007-06-03 15:28:21.625 154 12285.83 103.17 55402.55 88888.00 2007-06-03 15:28:21.750 154 12285.85 103.15 55402.53 88888.00 2007-06-03 15:28:21.875 154 12285.73 103.10 55402.50 88888.00 2007-06-03 15:28:22.000 154 12285.58 103.10 55402.47 88888.00 2007-06-03 15:28:22.125 154 12285.58 103.08 55402.47 88888.00 2007-06-03 15:28:22.250 154 12285.60 103.10 55402.50 88888.00 2007-06-03 15:28:22.375 154 12285.62 103.12 55402.50 88888.00 2007-06-03 15:28:22.500 154 12285.55 103.08 55402.47 88888.00 2007-06-03 15:28:22.625 154 12285.52 103.00 55402.43 88888.00 2007-06-03 15:28:22.750 154 12285.50 103.00 55402.47 88888.00 2007-06-03 15:28:22.875 154 12285.52 103.03 55402.45 88888.00 2007-06-03 15:28:23.000 154 12285.60 103.12 55402.47 88888.00 2007-06-03 15:28:23.125 154 12285.60 103.12 55402.47 88888.00 2007-06-03 15:28:23.250 154 12285.55 103.03 55402.47 88888.00 2007-06-03 15:28:23.375 154 12285.50 103.03 55402.45 88888.00 2007-06-03 15:28:23.500 154 12285.50 103.03 55402.47 88888.00 2007-06-03 15:28:23.625 154 12285.52 103.05 55402.47 88888.00 2007-06-03 15:28:23.750 154 12285.45 103.00 55402.45 88888.00 2007-06-03 15:28:23.875 154 12285.45 102.95 55402.47 88888.00 2007-06-03 15:28:24.000 154 12285.50 102.95 55402.45 88888.00 2007-06-03 15:28:24.125 154 12285.48 103.00 55402.45 88888.00 2007-06-03 15:28:24.250 154 12285.42 102.97 55402.45 88888.00 2007-06-03 15:28:24.375 154 12285.40 102.95 55402.43 88888.00 2007-06-03 15:28:24.500 154 12285.40 102.95 55402.45 88888.00 2007-06-03 15:28:24.625 154 12285.45 102.95 55402.45 88888.00 2007-06-03 15:28:24.750 154 12285.42 102.92 55402.43 88888.00 2007-06-03 15:28:24.875 154 12285.35 102.85 55402.40 88888.00 2007-06-03 15:28:25.000 154 12285.35 102.90 55402.40 88888.00 2007-06-03 15:28:25.125 154 12285.35 102.95 55402.43 88888.00 2007-06-03 15:28:25.250 154 12285.35 102.90 55402.43 88888.00 2007-06-03 15:28:25.375 154 12285.33 102.85 55402.45 88888.00 2007-06-03 15:28:25.500 154 12285.27 102.88 55402.45 88888.00 2007-06-03 15:28:25.625 154 12285.27 102.83 55402.43 88888.00 2007-06-03 15:28:25.750 154 12285.10 102.75 55402.38 88888.00 2007-06-03 15:28:25.875 154 12285.15 102.78 55402.43 88888.00 2007-06-03 15:28:26.000 154 12285.27 102.83 55402.43 88888.00 2007-06-03 15:28:26.125 154 12285.30 102.85 55402.43 88888.00 2007-06-03 15:28:26.250 154 12285.27 102.85 55402.43 88888.00 2007-06-03 15:28:26.375 154 12285.27 102.85 55402.43 88888.00 2007-06-03 15:28:26.500 154 12285.23 102.75 55402.40 88888.00 2007-06-03 15:28:26.625 154 12285.15 102.72 55402.43 88888.00 2007-06-03 15:28:26.750 154 12285.20 102.75 55402.43 88888.00 2007-06-03 15:28:26.875 154 12285.17 102.78 55402.40 88888.00 2007-06-03 15:28:27.000 154 12285.10 102.75 55402.38 88888.00 2007-06-03 15:28:27.125 154 12285.05 102.72 55402.38 88888.00 2007-06-03 15:28:27.250 154 12284.98 102.72 55402.38 88888.00 2007-06-03 15:28:27.375 154 12285.08 102.75 55402.40 88888.00 2007-06-03 15:28:27.500 154 12285.02 102.70 55402.38 88888.00 2007-06-03 15:28:27.625 154 12284.98 102.67 55402.38 88888.00 2007-06-03 15:28:27.750 154 12284.92 102.75 55402.40 88888.00 2007-06-03 15:28:27.875 154 12284.98 102.75 55402.40 88888.00 2007-06-03 15:28:28.000 154 12285.05 102.72 55402.40 88888.00 2007-06-03 15:28:28.125 154 12285.00 102.67 55402.40 88888.00 2007-06-03 15:28:28.250 154 12284.95 102.62 55402.38 88888.00 2007-06-03 15:28:28.375 154 12285.00 102.62 55402.40 88888.00 2007-06-03 15:28:28.500 154 12284.95 102.60 55402.38 88888.00 2007-06-03 15:28:28.625 154 12284.92 102.60 55402.38 88888.00 2007-06-03 15:28:28.750 154 12284.83 102.65 55402.38 88888.00 2007-06-03 15:28:28.875 154 12284.77 102.65 55402.35 88888.00 2007-06-03 15:28:29.000 154 12284.73 102.60 55402.38 88888.00 2007-06-03 15:28:29.125 154 12284.73 102.58 55402.35 88888.00 2007-06-03 15:28:29.250 154 12284.70 102.53 55402.35 88888.00 2007-06-03 15:28:29.375 154 12284.70 102.55 55402.38 88888.00 2007-06-03 15:28:29.500 154 12284.73 102.58 55402.38 88888.00 2007-06-03 15:28:29.625 154 12284.67 102.58 55402.38 88888.00 2007-06-03 15:28:29.750 154 12284.70 102.55 55402.38 88888.00 2007-06-03 15:28:29.875 154 12284.75 102.55 55402.43 88888.00 2007-06-03 15:28:30.000 154 12284.77 102.60 55402.43 88888.00 2007-06-03 15:28:30.125 154 12284.67 102.60 55402.43 88888.00 2007-06-03 15:28:30.250 154 12284.58 102.58 55402.40 88888.00 2007-06-03 15:28:30.375 154 12284.67 102.60 55402.43 88888.00 2007-06-03 15:28:30.500 154 12284.67 102.53 55402.38 88888.00 2007-06-03 15:28:30.625 154 12284.60 102.45 55402.38 88888.00 2007-06-03 15:28:30.750 154 12284.55 102.47 55402.38 88888.00 2007-06-03 15:28:30.875 154 12284.55 102.45 55402.35 88888.00 2007-06-03 15:28:31.000 154 12284.58 102.40 55402.32 88888.00 2007-06-03 15:28:31.125 154 12284.52 102.40 55402.35 88888.00 2007-06-03 15:28:31.250 154 12284.45 102.47 55402.38 88888.00 2007-06-03 15:28:31.375 154 12284.48 102.53 55402.38 88888.00 2007-06-03 15:28:31.500 154 12284.48 102.50 55402.35 88888.00 2007-06-03 15:28:31.625 154 12284.50 102.45 55402.35 88888.00 2007-06-03 15:28:31.750 154 12284.48 102.38 55402.35 88888.00 2007-06-03 15:28:31.875 154 12284.52 102.42 55402.35 88888.00 2007-06-03 15:28:32.000 154 12284.60 102.47 55402.40 88888.00 2007-06-03 15:28:32.125 154 12284.55 102.45 55402.38 88888.00 2007-06-03 15:28:32.250 154 12284.48 102.45 55402.38 88888.00 2007-06-03 15:28:32.375 154 12284.52 102.45 55402.40 88888.00 2007-06-03 15:28:32.500 154 12284.52 102.45 55402.40 88888.00 2007-06-03 15:28:32.625 154 12284.48 102.47 55402.38 88888.00 2007-06-03 15:28:32.750 154 12284.42 102.45 55402.35 88888.00 2007-06-03 15:28:32.875 154 12284.42 102.40 55402.32 88888.00 2007-06-03 15:28:33.000 154 12284.40 102.35 55402.32 88888.00 2007-06-03 15:28:33.125 154 12284.38 102.38 55402.32 88888.00 2007-06-03 15:28:33.250 154 12284.33 102.35 55402.32 88888.00 2007-06-03 15:28:33.375 154 12284.33 102.30 55402.32 88888.00 2007-06-03 15:28:33.500 154 12284.30 102.35 55402.32 88888.00 2007-06-03 15:28:33.625 154 12284.30 102.35 55402.35 88888.00 2007-06-03 15:28:33.750 154 12284.40 102.40 55402.35 88888.00 2007-06-03 15:28:33.875 154 12284.38 102.38 55402.35 88888.00 2007-06-03 15:28:34.000 154 12284.38 102.38 55402.32 88888.00 2007-06-03 15:28:34.125 154 12284.38 102.35 55402.32 88888.00 2007-06-03 15:28:34.250 154 12284.27 102.35 55402.35 88888.00 2007-06-03 15:28:34.375 154 12284.25 102.35 55402.35 88888.00 2007-06-03 15:28:34.500 154 12284.27 102.35 55402.35 88888.00 2007-06-03 15:28:34.625 154 12284.30 102.33 55402.30 88888.00 2007-06-03 15:28:34.750 154 12284.23 102.30 55402.28 88888.00 2007-06-03 15:28:34.875 154 12284.17 102.25 55402.32 88888.00 2007-06-03 15:28:35.000 154 12284.15 102.28 55402.30 88888.00 2007-06-03 15:28:35.125 154 12284.17 102.35 55402.32 88888.00 2007-06-03 15:28:35.250 154 12284.17 102.35 55402.35 88888.00 2007-06-03 15:28:35.375 154 12284.17 102.33 55402.32 88888.00 2007-06-03 15:28:35.500 154 12284.08 102.28 55402.30 88888.00 2007-06-03 15:28:35.625 154 12284.02 102.25 55402.28 88888.00 2007-06-03 15:28:35.750 154 12284.10 102.30 55402.28 88888.00 2007-06-03 15:28:35.875 154 12284.15 102.33 55402.35 88888.00 2007-06-03 15:28:36.000 154 12284.12 102.25 55402.32 88888.00 2007-06-03 15:28:36.125 154 12284.05 102.22 55402.32 88888.00 2007-06-03 15:28:36.250 154 12283.98 102.28 55402.32 88888.00 2007-06-03 15:28:36.375 154 12284.00 102.33 55402.35 88888.00 2007-06-03 15:28:36.500 154 12284.00 102.25 55402.28 88888.00 2007-06-03 15:28:36.625 154 12284.00 102.25 55402.30 88888.00 2007-06-03 15:28:36.750 154 12284.05 102.33 55402.32 88888.00 2007-06-03 15:28:36.875 154 12284.08 102.28 55402.30 88888.00 2007-06-03 15:28:37.000 154 12284.00 102.22 55402.30 88888.00 2007-06-03 15:28:37.125 154 12283.95 102.22 55402.35 88888.00 2007-06-03 15:28:37.250 154 12283.90 102.22 55402.30 88888.00 2007-06-03 15:28:37.375 154 12283.90 102.15 55402.28 88888.00 2007-06-03 15:28:37.500 154 12283.88 102.15 55402.30 88888.00 2007-06-03 15:28:37.625 154 12283.92 102.22 55402.32 88888.00 2007-06-03 15:28:37.750 154 12283.88 102.20 55402.30 88888.00 2007-06-03 15:28:37.875 154 12283.83 102.15 55402.28 88888.00 2007-06-03 15:28:38.000 154 12283.90 102.22 55402.28 88888.00 2007-06-03 15:28:38.125 154 12283.90 102.15 55402.30 88888.00 2007-06-03 15:28:38.250 154 12283.77 102.08 55402.28 88888.00 2007-06-03 15:28:38.375 154 12283.75 102.12 55402.30 88888.00 2007-06-03 15:28:38.500 154 12283.77 102.15 55402.28 88888.00 2007-06-03 15:28:38.625 154 12283.75 102.12 55402.28 88888.00 2007-06-03 15:28:38.750 154 12283.73 102.12 55402.28 88888.00 2007-06-03 15:28:38.875 154 12283.73 102.17 55402.28 88888.00 2007-06-03 15:28:39.000 154 12283.67 102.12 55402.22 88888.00 2007-06-03 15:28:39.125 154 12283.62 102.10 55402.22 88888.00 2007-06-03 15:28:39.250 154 12283.67 102.08 55402.30 88888.00 2007-06-03 15:28:39.375 154 12283.73 102.15 55402.32 88888.00 2007-06-03 15:28:39.500 154 12283.67 102.12 55402.30 88888.00 2007-06-03 15:28:39.625 154 12283.58 102.10 55402.22 88888.00 2007-06-03 15:28:39.750 154 12283.60 102.10 55402.28 88888.00 2007-06-03 15:28:39.875 154 12283.65 102.05 55402.30 88888.00 2007-06-03 15:28:40.000 154 12283.73 102.03 55402.22 88888.00 2007-06-03 15:28:40.125 154 12283.73 102.08 55402.28 88888.00 2007-06-03 15:28:40.250 154 12283.60 102.05 55402.25 88888.00 2007-06-03 15:28:40.375 154 12283.52 101.97 55402.20 88888.00 2007-06-03 15:28:40.500 154 12283.52 101.97 55402.20 88888.00 2007-06-03 15:28:40.625 154 12283.58 102.00 55402.25 88888.00 2007-06-03 15:28:40.750 154 12283.55 102.05 55402.28 88888.00 2007-06-03 15:28:40.875 154 12283.52 102.08 55402.25 88888.00 2007-06-03 15:28:41.000 154 12283.52 102.08 55402.25 88888.00 2007-06-03 15:28:41.125 154 12283.60 102.10 55402.25 88888.00 2007-06-03 15:28:41.250 154 12283.58 102.00 55402.22 88888.00 2007-06-03 15:28:41.375 154 12283.50 101.97 55402.18 88888.00 2007-06-03 15:28:41.500 154 12283.45 101.97 55402.18 88888.00 2007-06-03 15:28:41.625 154 12283.48 102.03 55402.22 88888.00 2007-06-03 15:28:41.750 154 12283.50 102.05 55402.22 88888.00 2007-06-03 15:28:41.875 154 12283.45 102.00 55402.22 88888.00 2007-06-03 15:28:42.000 154 12283.40 102.00 55402.22 88888.00 2007-06-03 15:28:42.125 154 12283.40 102.00 55402.25 88888.00 2007-06-03 15:28:42.250 154 12283.40 101.95 55402.22 88888.00 2007-06-03 15:28:42.375 154 12283.42 102.03 55402.20 88888.00 2007-06-03 15:28:42.500 154 12283.40 102.00 55402.20 88888.00 2007-06-03 15:28:42.625 154 12283.33 101.95 55402.20 88888.00 2007-06-03 15:28:42.750 154 12283.30 101.95 55402.20 88888.00 2007-06-03 15:28:42.875 154 12283.25 101.95 55402.15 88888.00 2007-06-03 15:28:43.000 154 12283.23 101.95 55402.18 88888.00 2007-06-03 15:28:43.125 154 12283.27 102.03 55402.20 88888.00 2007-06-03 15:28:43.250 154 12283.35 102.00 55402.20 88888.00 2007-06-03 15:28:43.375 154 12283.35 102.03 55402.20 88888.00 2007-06-03 15:28:43.500 154 12283.27 101.97 55402.22 88888.00 2007-06-03 15:28:43.625 154 12283.15 101.90 55402.18 88888.00 2007-06-03 15:28:43.750 154 12283.05 101.92 55402.18 88888.00 2007-06-03 15:28:43.875 154 12283.02 101.92 55402.15 88888.00 2007-06-03 15:28:44.000 154 12283.05 101.92 55402.15 88888.00 2007-06-03 15:28:44.125 154 12283.12 101.90 55402.20 88888.00 2007-06-03 15:28:44.250 154 12283.05 101.88 55402.15 88888.00 2007-06-03 15:28:44.375 154 12282.95 101.90 55402.12 88888.00 2007-06-03 15:28:44.500 154 12282.95 101.92 55402.12 88888.00 2007-06-03 15:28:44.625 154 12283.05 101.97 55402.20 88888.00 2007-06-03 15:28:44.750 154 12283.00 101.95 55402.22 88888.00 2007-06-03 15:28:44.875 154 12282.95 101.92 55402.20 88888.00 2007-06-03 15:28:45.000 154 12282.92 101.83 55402.18 88888.00 2007-06-03 15:28:45.125 154 12282.95 101.85 55402.20 88888.00 2007-06-03 15:28:45.250 154 12282.95 101.90 55402.20 88888.00 2007-06-03 15:28:45.375 154 12282.92 101.90 55402.20 88888.00 2007-06-03 15:28:45.500 154 12282.92 101.90 55402.22 88888.00 2007-06-03 15:28:45.625 154 12282.98 101.92 55402.20 88888.00 2007-06-03 15:28:45.750 154 12282.90 101.92 55402.20 88888.00 2007-06-03 15:28:45.875 154 12282.83 101.92 55402.18 88888.00 2007-06-03 15:28:46.000 154 12282.77 101.85 55402.18 88888.00 2007-06-03 15:28:46.125 154 12282.77 101.80 55402.18 88888.00 2007-06-03 15:28:46.250 154 12282.75 101.80 55402.15 88888.00 2007-06-03 15:28:46.375 154 12282.67 101.85 55402.10 88888.00 2007-06-03 15:28:46.500 154 12282.62 101.83 55402.12 88888.00 2007-06-03 15:28:46.625 154 12282.67 101.83 55402.15 88888.00 2007-06-03 15:28:46.750 154 12282.73 101.85 55402.15 88888.00 2007-06-03 15:28:46.875 154 12282.75 101.85 55402.15 88888.00 2007-06-03 15:28:47.000 154 12282.73 101.85 55402.12 88888.00 2007-06-03 15:28:47.125 154 12282.73 101.88 55402.18 88888.00 2007-06-03 15:28:47.250 154 12282.62 101.88 55402.20 88888.00 2007-06-03 15:28:47.375 154 12282.62 101.88 55402.20 88888.00 2007-06-03 15:28:47.500 154 12282.62 101.83 55402.15 88888.00 2007-06-03 15:28:47.625 154 12282.60 101.80 55402.10 88888.00 2007-06-03 15:28:47.750 154 12282.58 101.80 55402.10 88888.00 2007-06-03 15:28:47.875 154 12282.55 101.83 55402.12 88888.00 2007-06-03 15:28:48.000 154 12282.45 101.83 55402.12 88888.00 2007-06-03 15:28:48.125 154 12282.58 101.83 55402.15 88888.00 2007-06-03 15:28:48.250 154 12282.58 101.80 55402.15 88888.00 2007-06-03 15:28:48.375 154 12282.58 101.85 55402.15 88888.00 2007-06-03 15:28:48.500 154 12282.58 101.85 55402.15 88888.00 2007-06-03 15:28:48.625 154 12282.58 101.83 55402.18 88888.00 2007-06-03 15:28:48.750 154 12282.60 101.78 55402.15 88888.00 2007-06-03 15:28:48.875 154 12282.52 101.78 55402.12 88888.00 2007-06-03 15:28:49.000 154 12282.50 101.70 55402.10 88888.00 2007-06-03 15:28:49.125 154 12282.50 101.70 55402.05 88888.00 2007-06-03 15:28:49.250 154 12282.48 101.72 55402.07 88888.00 2007-06-03 15:28:49.375 154 12282.45 101.72 55402.07 88888.00 2007-06-03 15:28:49.500 154 12282.45 101.80 55402.12 88888.00 2007-06-03 15:28:49.625 154 12282.42 101.78 55402.12 88888.00 2007-06-03 15:28:49.750 154 12282.33 101.75 55402.07 88888.00 2007-06-03 15:28:49.875 154 12282.33 101.80 55402.12 88888.00 2007-06-03 15:28:50.000 154 12282.35 101.78 55402.12 88888.00 2007-06-03 15:28:50.125 154 12282.33 101.72 55402.12 88888.00 2007-06-03 15:28:50.250 154 12282.30 101.70 55402.10 88888.00 2007-06-03 15:28:50.375 154 12282.35 101.75 55402.10 88888.00 2007-06-03 15:28:50.500 154 12282.30 101.78 55402.10 88888.00 2007-06-03 15:28:50.625 154 12282.33 101.72 55402.12 88888.00 2007-06-03 15:28:50.750 154 12282.27 101.75 55402.12 88888.00 2007-06-03 15:28:50.875 154 12282.27 101.72 55402.10 88888.00 2007-06-03 15:28:51.000 154 12282.27 101.67 55402.07 88888.00 2007-06-03 15:28:51.125 154 12282.20 101.62 55402.07 88888.00 2007-06-03 15:28:51.250 154 12282.15 101.65 55402.07 88888.00 2007-06-03 15:28:51.375 154 12282.12 101.70 55402.05 88888.00 2007-06-03 15:28:51.500 154 12282.05 101.67 55402.05 88888.00 2007-06-03 15:28:51.625 154 12282.02 101.65 55402.07 88888.00 2007-06-03 15:28:51.750 154 12282.08 101.70 55402.10 88888.00 2007-06-03 15:28:51.875 154 12282.10 101.75 55402.10 88888.00 2007-06-03 15:28:52.000 154 12282.15 101.80 55402.10 88888.00 2007-06-03 15:28:52.125 154 12282.12 101.83 55402.10 88888.00 2007-06-03 15:28:52.250 154 12282.12 101.80 55402.15 88888.00 2007-06-03 15:28:52.375 154 12282.10 101.78 55402.07 88888.00 2007-06-03 15:28:52.500 154 12282.08 101.72 55402.03 88888.00 2007-06-03 15:28:52.625 154 12282.12 101.72 55402.05 88888.00 2007-06-03 15:28:52.750 154 12282.08 101.75 55402.05 88888.00 2007-06-03 15:28:52.875 154 12282.00 101.70 55402.05 88888.00 2007-06-03 15:28:53.000 154 12281.95 101.62 55402.07 88888.00 2007-06-03 15:28:53.125 154 12281.98 101.67 55402.07 88888.00 2007-06-03 15:28:53.250 154 12282.00 101.75 55402.07 88888.00 2007-06-03 15:28:53.375 154 12282.00 101.70 55402.05 88888.00 2007-06-03 15:28:53.500 154 12281.95 101.65 55402.03 88888.00 2007-06-03 15:28:53.625 154 12281.92 101.65 55402.03 88888.00 2007-06-03 15:28:53.750 154 12281.88 101.65 55402.00 88888.00 2007-06-03 15:28:53.875 154 12281.83 101.65 55402.05 88888.00 2007-06-03 15:28:54.000 154 12281.83 101.65 55402.03 88888.00 2007-06-03 15:28:54.125 154 12281.90 101.65 55402.05 88888.00 2007-06-03 15:28:54.250 154 12281.90 101.70 55402.03 88888.00 2007-06-03 15:28:54.375 154 12281.90 101.70 55402.03 88888.00 2007-06-03 15:28:54.500 154 12281.90 101.67 55402.03 88888.00 2007-06-03 15:28:54.625 154 12281.80 101.67 55402.03 88888.00 2007-06-03 15:28:54.750 154 12281.80 101.72 55402.05 88888.00 2007-06-03 15:28:54.875 154 12281.80 101.70 55402.03 88888.00 2007-06-03 15:28:55.000 154 12281.73 101.67 55402.03 88888.00 2007-06-03 15:28:55.125 154 12281.65 101.65 55402.00 88888.00 2007-06-03 15:28:55.250 154 12281.65 101.65 55401.97 88888.00 2007-06-03 15:28:55.375 154 12281.67 101.62 55401.97 88888.00 2007-06-03 15:28:55.500 154 12281.67 101.62 55401.97 88888.00 2007-06-03 15:28:55.625 154 12281.62 101.62 55401.97 88888.00 2007-06-03 15:28:55.750 154 12281.62 101.65 55401.97 88888.00 2007-06-03 15:28:55.875 154 12281.62 101.75 55402.00 88888.00 2007-06-03 15:28:56.000 154 12281.58 101.70 55402.03 88888.00 2007-06-03 15:28:56.125 154 12281.50 101.67 55402.00 88888.00 2007-06-03 15:28:56.250 154 12281.45 101.67 55401.97 88888.00 2007-06-03 15:28:56.375 154 12281.52 101.67 55401.97 88888.00 2007-06-03 15:28:56.500 154 12281.52 101.62 55401.95 88888.00 2007-06-03 15:28:56.625 154 12281.50 101.60 55401.93 88888.00 2007-06-03 15:28:56.750 154 12281.48 101.67 55401.97 88888.00 2007-06-03 15:28:56.875 154 12281.58 101.75 55402.00 88888.00 2007-06-03 15:28:57.000 154 12281.58 101.78 55402.00 88888.00 2007-06-03 15:28:57.125 154 12281.52 101.75 55401.97 88888.00 2007-06-03 15:28:57.250 154 12281.50 101.75 55401.97 88888.00 2007-06-03 15:28:57.375 154 12281.60 101.70 55401.95 88888.00 2007-06-03 15:28:57.500 154 12281.52 101.65 55401.93 88888.00 2007-06-03 15:28:57.625 154 12281.38 101.62 55401.93 88888.00 2007-06-03 15:28:57.750 154 12281.33 101.65 55401.93 88888.00 2007-06-03 15:28:57.875 154 12281.33 101.62 55401.93 88888.00 2007-06-03 15:28:58.000 154 12281.33 101.60 55401.88 88888.00 2007-06-03 15:28:58.125 154 12281.40 101.67 55401.90 88888.00 2007-06-03 15:28:58.250 154 12281.45 101.78 55401.95 88888.00 2007-06-03 15:28:58.375 154 12281.42 101.80 55401.93 88888.00 2007-06-03 15:28:58.500 154 12281.45 101.78 55401.93 88888.00 2007-06-03 15:28:58.625 154 12281.48 101.78 55401.93 88888.00 2007-06-03 15:28:58.750 154 12281.45 101.78 55401.95 88888.00 2007-06-03 15:28:58.875 154 12281.38 101.70 55401.93 88888.00 2007-06-03 15:28:59.000 154 12281.38 101.75 55401.93 88888.00 2007-06-03 15:28:59.125 154 12281.38 101.83 55401.95 88888.00 2007-06-03 15:28:59.250 154 12281.35 101.83 55401.95 88888.00 2007-06-03 15:28:59.375 154 12281.30 101.75 55401.93 88888.00 2007-06-03 15:28:59.500 154 12281.30 101.72 55401.88 88888.00 2007-06-03 15:28:59.625 154 12281.33 101.72 55401.90 88888.00 2007-06-03 15:28:59.750 154 12281.35 101.70 55401.90 88888.00 2007-06-03 15:28:59.875 154 12281.33 101.70 55401.90 88888.00 2007-06-03 15:29:00.000 154 12281.33 101.75 55401.90 88888.00 2007-06-03 15:29:00.125 154 12281.33 101.83 55401.90 88888.00 2007-06-03 15:29:00.250 154 12281.25 101.72 55401.88 88888.00 2007-06-03 15:29:00.375 154 12281.17 101.70 55401.85 88888.00 2007-06-03 15:29:00.500 154 12281.20 101.75 55401.85 88888.00 2007-06-03 15:29:00.625 154 12281.23 101.78 55401.82 88888.00 2007-06-03 15:29:00.750 154 12281.23 101.75 55401.85 88888.00 2007-06-03 15:29:00.875 154 12281.20 101.78 55401.82 88888.00 2007-06-03 15:29:01.000 154 12281.10 101.80 55401.80 88888.00 2007-06-03 15:29:01.125 154 12281.15 101.83 55401.80 88888.00 2007-06-03 15:29:01.250 154 12281.15 101.83 55401.88 88888.00 2007-06-03 15:29:01.375 154 12281.17 101.83 55401.88 88888.00 2007-06-03 15:29:01.500 154 12281.20 101.80 55401.82 88888.00 2007-06-03 15:29:01.625 154 12281.15 101.75 55401.80 88888.00 2007-06-03 15:29:01.750 154 12281.12 101.72 55401.78 88888.00 2007-06-03 15:29:01.875 154 12281.10 101.78 55401.82 88888.00 2007-06-03 15:29:02.000 154 12281.08 101.83 55401.80 88888.00 2007-06-03 15:29:02.125 154 12281.08 101.83 55401.82 88888.00 2007-06-03 15:29:02.250 154 12281.05 101.85 55401.80 88888.00 2007-06-03 15:29:02.375 154 12281.12 101.85 55401.75 88888.00 2007-06-03 15:29:02.500 154 12281.05 101.83 55401.70 88888.00 2007-06-03 15:29:02.625 154 12280.98 101.78 55401.72 88888.00 2007-06-03 15:29:02.750 154 12280.98 101.78 55401.72 88888.00 2007-06-03 15:29:02.875 154 12280.98 101.75 55401.72 88888.00 2007-06-03 15:29:03.000 154 12280.95 101.75 55401.70 88888.00 2007-06-03 15:29:03.125 154 12281.00 101.78 55401.70 88888.00 2007-06-03 15:29:03.250 154 12281.05 101.83 55401.70 88888.00 2007-06-03 15:29:03.375 154 12280.98 101.83 55401.72 88888.00 2007-06-03 15:29:03.500 154 12280.92 101.83 55401.72 88888.00 2007-06-03 15:29:03.625 154 12280.95 101.85 55401.78 88888.00 2007-06-03 15:29:03.750 154 12281.02 101.92 55401.78 88888.00 2007-06-03 15:29:03.875 154 12280.98 101.95 55401.78 88888.00 2007-06-03 15:29:04.000 154 12280.92 101.92 55401.78 88888.00 2007-06-03 15:29:04.125 154 12280.98 101.92 55401.80 88888.00 2007-06-03 15:29:04.250 154 12280.90 101.88 55401.75 88888.00 2007-06-03 15:29:04.375 154 12280.85 101.85 55401.72 88888.00 2007-06-03 15:29:04.500 154 12280.85 101.88 55401.75 88888.00 2007-06-03 15:29:04.625 154 12280.85 101.92 55401.75 88888.00 2007-06-03 15:29:04.750 154 12280.92 101.92 55401.72 88888.00 2007-06-03 15:29:04.875 154 12280.98 101.92 55401.72 88888.00 2007-06-03 15:29:05.000 154 12280.88 101.88 55401.68 88888.00 2007-06-03 15:29:05.125 154 12280.85 101.85 55401.65 88888.00 2007-06-03 15:29:05.250 154 12280.85 101.90 55401.68 88888.00 2007-06-03 15:29:05.375 154 12280.90 101.92 55401.68 88888.00 2007-06-03 15:29:05.500 154 12280.88 101.95 55401.70 88888.00 2007-06-03 15:29:05.625 154 12280.83 101.95 55401.70 88888.00 2007-06-03 15:29:05.750 154 12280.80 101.92 55401.68 88888.00 2007-06-03 15:29:05.875 154 12280.80 101.90 55401.65 88888.00 2007-06-03 15:29:06.000 154 12280.70 101.85 55401.60 88888.00 2007-06-03 15:29:06.125 154 12280.70 101.85 55401.60 88888.00 2007-06-03 15:29:06.250 154 12280.67 101.88 55401.60 88888.00 2007-06-03 15:29:06.375 154 12280.70 101.92 55401.60 88888.00 2007-06-03 15:29:06.500 154 12280.67 101.90 55401.57 88888.00 2007-06-03 15:29:06.625 154 12280.70 101.92 55401.62 88888.00 2007-06-03 15:29:06.750 154 12280.75 101.95 55401.60 88888.00 2007-06-03 15:29:06.875 154 12280.73 101.92 55401.62 88888.00 2007-06-03 15:29:07.000 154 12280.65 101.92 55401.60 88888.00 2007-06-03 15:29:07.125 154 12280.65 101.92 55401.60 88888.00 2007-06-03 15:29:07.250 154 12280.67 101.90 55401.62 88888.00 2007-06-03 15:29:07.375 154 12280.73 101.88 55401.60 88888.00 2007-06-03 15:29:07.500 154 12280.75 101.95 55401.60 88888.00 2007-06-03 15:29:07.625 154 12280.80 102.03 55401.62 88888.00 2007-06-03 15:29:07.750 154 12280.73 102.03 55401.57 88888.00 2007-06-03 15:29:07.875 154 12280.65 102.00 55401.55 88888.00 2007-06-03 15:29:08.000 154 12280.67 102.00 55401.55 88888.00 2007-06-03 15:29:08.125 154 12280.65 102.00 55401.57 88888.00 2007-06-03 15:29:08.250 154 12280.58 102.00 55401.57 88888.00 2007-06-03 15:29:08.375 154 12280.60 102.00 55401.57 88888.00 2007-06-03 15:29:08.500 154 12280.58 102.05 55401.55 88888.00 2007-06-03 15:29:08.625 154 12280.60 102.03 55401.55 88888.00 2007-06-03 15:29:08.750 154 12280.60 102.05 55401.53 88888.00 2007-06-03 15:29:08.875 154 12280.48 102.00 55401.50 88888.00 2007-06-03 15:29:09.000 154 12280.40 102.03 55401.47 88888.00 2007-06-03 15:29:09.125 154 12280.42 102.08 55401.50 88888.00 2007-06-03 15:29:09.250 154 12280.45 102.03 55401.50 88888.00 2007-06-03 15:29:09.375 154 12280.52 102.03 55401.50 88888.00 2007-06-03 15:29:09.500 154 12280.50 102.00 55401.50 88888.00 2007-06-03 15:29:09.625 154 12280.38 102.03 55401.50 88888.00 2007-06-03 15:29:09.750 154 12280.38 102.12 55401.57 88888.00 2007-06-03 15:29:09.875 154 12280.42 102.15 55401.55 88888.00 2007-06-03 15:29:10.000 154 12280.42 102.12 55401.53 88888.00 2007-06-03 15:29:10.125 154 12280.40 102.10 55401.50 88888.00 2007-06-03 15:29:10.250 154 12280.25 102.03 55401.45 88888.00 2007-06-03 15:29:10.375 154 12280.25 102.05 55401.47 88888.00 2007-06-03 15:29:10.500 154 12280.33 102.10 55401.50 88888.00 2007-06-03 15:29:10.625 154 12280.42 102.17 55401.50 88888.00 2007-06-03 15:29:10.750 154 12280.45 102.22 55401.47 88888.00 2007-06-03 15:29:10.875 154 12280.42 102.17 55401.47 88888.00 2007-06-03 15:29:11.000 154 12280.30 102.10 55401.45 88888.00 2007-06-03 15:29:11.125 154 12280.33 102.12 55401.47 88888.00 2007-06-03 15:29:11.250 154 12280.40 102.15 55401.47 88888.00 2007-06-03 15:29:11.375 154 12280.33 102.12 55401.43 88888.00 2007-06-03 15:29:11.500 154 12280.27 102.10 55401.40 88888.00 2007-06-03 15:29:11.625 154 12280.27 102.15 55401.43 88888.00 2007-06-03 15:29:11.750 154 12280.30 102.15 55401.45 88888.00 2007-06-03 15:29:11.875 154 12280.23 102.12 55401.47 88888.00 2007-06-03 15:29:12.000 154 12280.12 102.15 55401.47 88888.00 2007-06-03 15:29:12.125 154 12280.15 102.15 55401.43 88888.00 2007-06-03 15:29:12.250 154 12280.25 102.15 55401.43 88888.00 2007-06-03 15:29:12.375 154 12280.27 102.17 55401.45 88888.00 2007-06-03 15:29:12.500 154 12280.23 102.20 55401.43 88888.00 2007-06-03 15:29:12.625 154 12280.23 102.25 55401.45 88888.00 2007-06-03 15:29:12.750 154 12280.25 102.15 55401.38 88888.00 2007-06-03 15:29:12.875 154 12280.25 102.12 55401.35 88888.00 2007-06-03 15:29:13.000 154 12280.30 102.17 55401.38 88888.00 2007-06-03 15:29:13.125 154 12280.40 102.30 55401.43 88888.00 2007-06-03 15:29:13.250 154 12280.27 102.25 55401.38 88888.00 2007-06-03 15:29:13.375 154 12280.17 102.20 55401.35 88888.00 2007-06-03 15:29:13.500 154 12280.23 102.22 55401.35 88888.00 2007-06-03 15:29:13.625 154 12280.23 102.25 55401.35 88888.00 2007-06-03 15:29:13.750 154 12280.17 102.25 55401.35 88888.00 2007-06-03 15:29:13.875 154 12280.12 102.17 55401.32 88888.00 2007-06-03 15:29:14.000 154 12280.23 102.22 55401.35 88888.00 2007-06-03 15:29:14.125 154 12280.20 102.30 55401.38 88888.00 2007-06-03 15:29:14.250 154 12280.20 102.33 55401.35 88888.00 2007-06-03 15:29:14.375 154 12280.15 102.30 55401.35 88888.00 2007-06-03 15:29:14.500 154 12280.12 102.25 55401.35 88888.00 2007-06-03 15:29:14.625 154 12280.10 102.35 55401.35 88888.00 2007-06-03 15:29:14.750 154 12280.15 102.38 55401.35 88888.00 2007-06-03 15:29:14.875 154 12280.15 102.33 55401.30 88888.00 2007-06-03 15:29:15.000 154 12280.10 102.28 55401.28 88888.00 2007-06-03 15:29:15.125 154 12280.08 102.30 55401.28 88888.00 2007-06-03 15:29:15.250 154 12280.05 102.38 55401.28 88888.00 2007-06-03 15:29:15.375 154 12280.02 102.40 55401.28 88888.00 2007-06-03 15:29:15.500 154 12279.98 102.40 55401.28 88888.00 2007-06-03 15:29:15.625 154 12279.98 102.42 55401.28 88888.00 2007-06-03 15:29:15.750 154 12280.00 102.40 55401.25 88888.00 2007-06-03 15:29:15.875 154 12280.02 102.38 55401.28 88888.00 2007-06-03 15:29:16.000 154 12279.98 102.42 55401.28 88888.00 2007-06-03 15:29:16.125 154 12279.92 102.42 55401.28 88888.00 2007-06-03 15:29:16.250 154 12279.88 102.38 55401.28 88888.00 2007-06-03 15:29:16.375 154 12279.95 102.42 55401.28 88888.00 2007-06-03 15:29:16.500 154 12280.02 102.50 55401.30 88888.00 2007-06-03 15:29:16.625 154 12279.98 102.47 55401.28 88888.00 2007-06-03 15:29:16.750 154 12279.98 102.42 55401.22 88888.00 2007-06-03 15:29:16.875 154 12279.92 102.42 55401.20 88888.00 2007-06-03 15:29:17.000 154 12279.95 102.47 55401.20 88888.00 2007-06-03 15:29:17.125 154 12279.95 102.47 55401.20 88888.00 2007-06-03 15:29:17.250 154 12279.88 102.42 55401.18 88888.00 2007-06-03 15:29:17.375 154 12279.92 102.45 55401.18 88888.00 2007-06-03 15:29:17.500 154 12279.90 102.45 55401.15 88888.00 2007-06-03 15:29:17.625 154 12279.80 102.42 55401.15 88888.00 2007-06-03 15:29:17.750 154 12279.80 102.45 55401.15 88888.00 2007-06-03 15:29:17.875 154 12279.90 102.53 55401.18 88888.00 2007-06-03 15:29:18.000 154 12279.90 102.50 55401.20 88888.00 2007-06-03 15:29:18.125 154 12279.77 102.47 55401.20 88888.00 2007-06-03 15:29:18.250 154 12279.73 102.47 55401.18 88888.00 2007-06-03 15:29:18.375 154 12279.75 102.53 55401.18 88888.00 2007-06-03 15:29:18.500 154 12279.77 102.50 55401.15 88888.00 2007-06-03 15:29:18.625 154 12279.75 102.53 55401.15 88888.00 2007-06-03 15:29:18.750 154 12279.75 102.58 55401.12 88888.00 2007-06-03 15:29:18.875 154 12279.80 102.58 55401.15 88888.00 2007-06-03 15:29:19.000 154 12279.75 102.53 55401.10 88888.00 2007-06-03 15:29:19.125 154 12279.73 102.53 55401.10 88888.00 2007-06-03 15:29:19.250 154 12279.70 102.58 55401.10 88888.00 2007-06-03 15:29:19.375 154 12279.65 102.55 55401.10 88888.00 2007-06-03 15:29:19.500 154 12279.62 102.60 55401.10 88888.00 2007-06-03 15:29:19.625 154 12279.67 102.62 55401.12 88888.00 2007-06-03 15:29:19.750 154 12279.75 102.72 55401.18 88888.00 2007-06-03 15:29:19.875 154 12279.70 102.67 55401.15 88888.00 2007-06-03 15:29:20.000 154 12279.62 102.55 55401.10 88888.00 2007-06-03 15:29:20.125 154 12279.73 102.55 55401.07 88888.00 2007-06-03 15:29:20.250 154 12279.70 102.58 55401.10 88888.00 2007-06-03 15:29:20.375 154 12279.67 102.65 55401.07 88888.00 2007-06-03 15:29:20.500 154 12279.73 102.70 55401.07 88888.00 2007-06-03 15:29:20.625 154 12279.70 102.70 55401.05 88888.00 2007-06-03 15:29:20.750 154 12279.65 102.67 55401.03 88888.00 2007-06-03 15:29:20.875 154 12279.60 102.70 55401.05 88888.00 2007-06-03 15:29:21.000 154 12279.70 102.75 55401.07 88888.00 2007-06-03 15:29:21.125 154 12279.73 102.75 55401.05 88888.00 2007-06-03 15:29:21.250 154 12279.65 102.70 55401.07 88888.00 2007-06-03 15:29:21.375 154 12279.58 102.67 55401.03 88888.00 2007-06-03 15:29:21.500 154 12279.50 102.70 55401.00 88888.00 2007-06-03 15:29:21.625 154 12279.50 102.72 55401.00 88888.00 2007-06-03 15:29:21.750 154 12279.52 102.75 55401.00 88888.00 2007-06-03 15:29:21.875 154 12279.50 102.75 55400.97 88888.00 2007-06-03 15:29:22.000 154 12279.52 102.75 55400.97 88888.00 2007-06-03 15:29:22.125 154 12279.52 102.75 55401.00 88888.00 2007-06-03 15:29:22.250 154 12279.50 102.72 55401.03 88888.00 2007-06-03 15:29:22.375 154 12279.58 102.72 55400.97 88888.00 2007-06-03 15:29:22.500 154 12279.62 102.75 55401.00 88888.00 2007-06-03 15:29:22.625 154 12279.60 102.83 55400.95 88888.00 2007-06-03 15:29:22.750 154 12279.60 102.85 55400.97 88888.00 2007-06-03 15:29:22.875 154 12279.52 102.80 55400.97 88888.00 2007-06-03 15:29:23.000 154 12279.45 102.83 55400.97 88888.00 2007-06-03 15:29:23.125 154 12279.50 102.92 55401.03 88888.00 2007-06-03 15:29:23.250 154 12279.58 102.90 55401.03 88888.00 2007-06-03 15:29:23.375 154 12279.62 102.90 55401.00 88888.00 2007-06-03 15:29:23.500 154 12279.52 102.85 55400.93 88888.00 2007-06-03 15:29:23.625 154 12279.42 102.85 55400.93 88888.00 2007-06-03 15:29:23.750 154 12279.48 102.97 55400.95 88888.00 2007-06-03 15:29:23.875 154 12279.42 102.92 55400.93 88888.00 2007-06-03 15:29:24.000 154 12279.35 102.88 55400.90 88888.00 2007-06-03 15:29:24.125 154 12279.40 102.88 55400.90 88888.00 2007-06-03 15:29:24.250 154 12279.48 102.95 55400.93 88888.00 2007-06-03 15:29:24.375 154 12279.48 102.95 55400.90 88888.00 2007-06-03 15:29:24.500 154 12279.40 102.92 55400.85 88888.00 2007-06-03 15:29:24.625 154 12279.38 102.95 55400.85 88888.00 2007-06-03 15:29:24.750 154 12279.40 102.95 55400.85 88888.00 2007-06-03 15:29:24.875 154 12279.42 102.90 55400.82 88888.00 2007-06-03 15:29:25.000 154 12279.40 102.97 55400.80 88888.00 2007-06-03 15:29:25.125 154 12279.33 102.92 55400.80 88888.00 2007-06-03 15:29:25.250 154 12279.27 102.90 55400.82 88888.00 2007-06-03 15:29:25.375 154 12279.30 103.00 55400.85 88888.00 2007-06-03 15:29:25.500 154 12279.33 103.00 55400.82 88888.00 2007-06-03 15:29:25.625 154 12279.33 102.97 55400.82 88888.00 2007-06-03 15:29:25.750 154 12279.30 102.97 55400.82 88888.00 2007-06-03 15:29:25.875 154 12279.25 103.05 55400.82 88888.00 2007-06-03 15:29:26.000 154 12279.27 103.08 55400.80 88888.00 2007-06-03 15:29:26.125 154 12279.33 103.08 55400.80 88888.00 2007-06-03 15:29:26.250 154 12279.33 103.08 55400.78 88888.00 2007-06-03 15:29:26.375 154 12279.33 103.08 55400.78 88888.00 2007-06-03 15:29:26.500 154 12279.30 103.05 55400.78 88888.00 2007-06-03 15:29:26.625 154 12279.23 103.05 55400.78 88888.00 2007-06-03 15:29:26.750 154 12279.17 103.03 55400.75 88888.00 2007-06-03 15:29:26.875 154 12279.17 103.05 55400.75 88888.00 2007-06-03 15:29:27.000 154 12279.20 103.10 55400.75 88888.00 2007-06-03 15:29:27.125 154 12279.25 103.12 55400.78 88888.00 2007-06-03 15:29:27.250 154 12279.25 103.08 55400.75 88888.00 2007-06-03 15:29:27.375 154 12279.25 103.10 55400.78 88888.00 2007-06-03 15:29:27.500 154 12279.27 103.20 55400.75 88888.00 2007-06-03 15:29:27.625 154 12279.33 103.22 55400.78 88888.00 2007-06-03 15:29:27.750 154 12279.33 103.22 55400.80 88888.00 2007-06-03 15:29:27.875 154 12279.27 103.17 55400.75 88888.00 2007-06-03 15:29:28.000 154 12279.25 103.12 55400.70 88888.00 2007-06-03 15:29:28.125 154 12279.23 103.15 55400.70 88888.00 2007-06-03 15:29:28.250 154 12279.23 103.15 55400.72 88888.00 2007-06-03 15:29:28.375 154 12279.17 103.20 55400.72 88888.00 2007-06-03 15:29:28.500 154 12279.10 103.22 55400.70 88888.00 2007-06-03 15:29:28.625 154 12279.08 103.22 55400.70 88888.00 2007-06-03 15:29:28.750 154 12279.10 103.22 55400.68 88888.00 2007-06-03 15:29:28.875 154 12279.08 103.20 55400.68 88888.00 2007-06-03 15:29:29.000 154 12279.15 103.20 55400.68 88888.00 2007-06-03 15:29:29.125 154 12279.15 103.22 55400.70 88888.00 2007-06-03 15:29:29.250 154 12279.15 103.22 55400.70 88888.00 2007-06-03 15:29:29.375 154 12279.15 103.28 55400.70 88888.00 2007-06-03 15:29:29.500 154 12279.15 103.30 55400.70 88888.00 2007-06-03 15:29:29.625 154 12279.15 103.30 55400.70 88888.00 2007-06-03 15:29:29.750 154 12279.12 103.30 55400.70 88888.00 2007-06-03 15:29:29.875 154 12279.12 103.30 55400.68 88888.00 2007-06-03 15:29:30.000 154 12279.20 103.30 55400.62 88888.00 2007-06-03 15:29:30.125 154 12279.20 103.30 55400.65 88888.00 2007-06-03 15:29:30.250 154 12279.08 103.30 55400.65 88888.00 2007-06-03 15:29:30.375 154 12279.08 103.28 55400.62 88888.00 2007-06-03 15:29:30.500 154 12279.05 103.28 55400.62 88888.00 2007-06-03 15:29:30.625 154 12279.12 103.33 55400.65 88888.00 2007-06-03 15:29:30.750 154 12279.12 103.33 55400.62 88888.00 2007-06-03 15:29:30.875 154 12279.10 103.28 55400.57 88888.00 2007-06-03 15:29:31.000 154 12279.08 103.25 55400.55 88888.00 2007-06-03 15:29:31.125 154 12279.12 103.33 55400.57 88888.00 2007-06-03 15:29:31.250 154 12279.10 103.40 55400.62 88888.00 2007-06-03 15:29:31.375 154 12279.08 103.38 55400.60 88888.00 2007-06-03 15:29:31.500 154 12279.02 103.33 55400.57 88888.00 2007-06-03 15:29:31.625 154 12279.08 103.38 55400.55 88888.00 2007-06-03 15:29:31.750 154 12279.10 103.42 55400.55 88888.00 2007-06-03 15:29:31.875 154 12279.02 103.42 55400.55 88888.00 2007-06-03 15:29:32.000 154 12278.98 103.40 55400.53 88888.00 2007-06-03 15:29:32.125 154 12278.98 103.40 55400.55 88888.00 2007-06-03 15:29:32.250 154 12279.02 103.45 55400.57 88888.00 2007-06-03 15:29:32.375 154 12278.98 103.45 55400.57 88888.00 2007-06-03 15:29:32.500 154 12278.90 103.38 55400.55 88888.00 2007-06-03 15:29:32.625 154 12278.85 103.38 55400.50 88888.00 2007-06-03 15:29:32.750 154 12278.92 103.42 55400.53 88888.00 2007-06-03 15:29:32.875 154 12279.05 103.50 55400.53 88888.00 2007-06-03 15:29:33.000 154 12279.02 103.45 55400.50 88888.00 2007-06-03 15:29:33.125 154 12278.95 103.40 55400.47 88888.00 2007-06-03 15:29:33.250 154 12278.92 103.42 55400.47 88888.00 2007-06-03 15:29:33.375 154 12278.98 103.40 55400.47 88888.00 2007-06-03 15:29:33.500 154 12279.00 103.40 55400.45 88888.00 2007-06-03 15:29:33.625 154 12278.90 103.38 55400.43 88888.00 2007-06-03 15:29:33.750 154 12278.95 103.40 55400.43 88888.00 2007-06-03 15:29:33.875 154 12279.00 103.50 55400.43 88888.00 2007-06-03 15:29:34.000 154 12279.00 103.55 55400.43 88888.00 2007-06-03 15:29:34.125 154 12279.00 103.55 55400.43 88888.00 2007-06-03 15:29:34.250 154 12278.90 103.50 55400.40 88888.00 2007-06-03 15:29:34.375 154 12278.85 103.50 55400.38 88888.00 2007-06-03 15:29:34.500 154 12278.85 103.50 55400.38 88888.00 2007-06-03 15:29:34.625 154 12278.95 103.55 55400.43 88888.00 2007-06-03 15:29:34.750 154 12278.90 103.55 55400.40 88888.00 2007-06-03 15:29:34.875 154 12278.80 103.55 55400.40 88888.00 2007-06-03 15:29:35.000 154 12278.80 103.55 55400.40 88888.00 2007-06-03 15:29:35.125 154 12278.80 103.53 55400.40 88888.00 2007-06-03 15:29:35.250 154 12278.83 103.53 55400.38 88888.00 2007-06-03 15:29:35.375 154 12278.77 103.55 55400.35 88888.00 2007-06-03 15:29:35.500 154 12278.73 103.53 55400.32 88888.00 2007-06-03 15:29:35.625 154 12278.73 103.58 55400.30 88888.00 2007-06-03 15:29:35.750 154 12278.80 103.60 55400.32 88888.00 2007-06-03 15:29:35.875 154 12278.77 103.60 55400.32 88888.00 2007-06-03 15:29:36.000 154 12278.80 103.60 55400.32 88888.00 2007-06-03 15:29:36.125 154 12278.83 103.60 55400.35 88888.00 2007-06-03 15:29:36.250 154 12278.83 103.60 55400.32 88888.00 2007-06-03 15:29:36.375 154 12278.83 103.60 55400.32 88888.00 2007-06-03 15:29:36.500 154 12278.77 103.60 55400.32 88888.00 2007-06-03 15:29:36.625 154 12278.80 103.65 55400.30 88888.00 2007-06-03 15:29:36.750 154 12278.80 103.67 55400.30 88888.00 2007-06-03 15:29:36.875 154 12278.83 103.75 55400.28 88888.00 2007-06-03 15:29:37.000 154 12278.90 103.75 55400.25 88888.00 2007-06-03 15:29:37.125 154 12278.85 103.70 55400.28 88888.00 2007-06-03 15:29:37.250 154 12278.85 103.75 55400.30 88888.00 2007-06-03 15:29:37.375 154 12278.83 103.70 55400.25 88888.00 2007-06-03 15:29:37.500 154 12278.88 103.65 55400.22 88888.00 2007-06-03 15:29:37.625 154 12278.83 103.62 55400.22 88888.00 2007-06-03 15:29:37.750 154 12278.83 103.65 55400.25 88888.00 2007-06-03 15:29:37.875 154 12278.83 103.75 55400.28 88888.00 2007-06-03 15:29:38.000 154 12278.80 103.78 55400.25 88888.00 2007-06-03 15:29:38.125 154 12278.73 103.78 55400.22 88888.00 2007-06-03 15:29:38.250 154 12278.70 103.72 55400.22 88888.00 2007-06-03 15:29:38.375 154 12278.88 103.75 55400.20 88888.00 2007-06-03 15:29:38.500 154 12278.92 103.80 55400.22 88888.00 2007-06-03 15:29:38.625 154 12278.90 103.85 55400.28 88888.00 2007-06-03 15:29:38.750 154 12278.92 103.83 55400.25 88888.00 2007-06-03 15:29:38.875 154 12278.80 103.80 55400.25 88888.00 2007-06-03 15:29:39.000 154 12278.80 103.83 55400.20 88888.00 2007-06-03 15:29:39.125 154 12278.83 103.83 55400.20 88888.00 2007-06-03 15:29:39.250 154 12278.77 103.85 55400.18 88888.00 2007-06-03 15:29:39.375 154 12278.75 103.90 55400.20 88888.00 2007-06-03 15:29:39.500 154 12278.77 103.95 55400.18 88888.00 2007-06-03 15:29:39.625 154 12278.75 103.85 55400.20 88888.00 2007-06-03 15:29:39.750 154 12278.73 103.85 55400.18 88888.00 2007-06-03 15:29:39.875 154 12278.75 103.88 55400.18 88888.00 2007-06-03 15:29:40.000 154 12278.80 103.88 55400.12 88888.00 2007-06-03 15:29:40.125 154 12278.88 103.92 55400.15 88888.00 2007-06-03 15:29:40.250 154 12278.85 103.92 55400.12 88888.00 2007-06-03 15:29:40.375 154 12278.83 103.90 55400.12 88888.00 2007-06-03 15:29:40.500 154 12278.83 103.92 55400.15 88888.00 2007-06-03 15:29:40.625 154 12278.80 103.92 55400.10 88888.00 2007-06-03 15:29:40.750 154 12278.67 103.90 55400.10 88888.00 2007-06-03 15:29:40.875 154 12278.75 103.97 55400.12 88888.00 2007-06-03 15:29:41.000 154 12278.83 104.03 55400.10 88888.00 2007-06-03 15:29:41.125 154 12278.80 103.97 55400.10 88888.00 2007-06-03 15:29:41.250 154 12278.83 103.95 55400.05 88888.00 2007-06-03 15:29:41.375 154 12278.83 103.95 55400.05 88888.00 2007-06-03 15:29:41.500 154 12278.75 104.03 55400.05 88888.00 2007-06-03 15:29:41.625 154 12278.70 104.05 55400.05 88888.00 2007-06-03 15:29:41.750 154 12278.73 104.03 55400.03 88888.00 2007-06-03 15:29:41.875 154 12278.80 104.00 55400.00 88888.00 2007-06-03 15:29:42.000 154 12278.85 104.03 55400.00 88888.00 2007-06-03 15:29:42.125 154 12278.85 104.10 55400.05 88888.00 2007-06-03 15:29:42.250 154 12278.88 104.12 55400.03 88888.00 2007-06-03 15:29:42.375 154 12278.88 104.05 55400.03 88888.00 2007-06-03 15:29:42.500 154 12278.83 104.05 55400.03 88888.00 2007-06-03 15:29:42.625 154 12278.80 104.10 55400.03 88888.00 2007-06-03 15:29:42.750 154 12278.83 104.10 55400.00 88888.00 2007-06-03 15:29:42.875 154 12278.90 104.05 55399.97 88888.00 2007-06-03 15:29:43.000 154 12278.90 104.05 55399.97 88888.00 2007-06-03 15:29:43.125 154 12278.85 104.12 55399.97 88888.00 2007-06-03 15:29:43.250 154 12278.83 104.17 55399.97 88888.00 2007-06-03 15:29:43.375 154 12278.88 104.17 55399.97 88888.00 2007-06-03 15:29:43.500 154 12278.80 104.17 55399.93 88888.00 2007-06-03 15:29:43.625 154 12278.73 104.12 55399.93 88888.00 2007-06-03 15:29:43.750 154 12278.75 104.15 55399.93 88888.00 2007-06-03 15:29:43.875 154 12278.67 104.15 55399.90 88888.00 2007-06-03 15:29:44.000 154 12278.70 104.17 55399.85 88888.00 2007-06-03 15:29:44.125 154 12278.80 104.20 55399.88 88888.00 2007-06-03 15:29:44.250 154 12278.83 104.20 55399.88 88888.00 2007-06-03 15:29:44.375 154 12278.77 104.17 55399.85 88888.00 2007-06-03 15:29:44.500 154 12278.65 104.15 55399.85 88888.00 2007-06-03 15:29:44.625 154 12278.67 104.17 55399.85 88888.00 2007-06-03 15:29:44.750 154 12278.67 104.20 55399.82 88888.00 2007-06-03 15:29:44.875 154 12278.70 104.20 55399.85 88888.00 2007-06-03 15:29:45.000 154 12278.65 104.20 55399.80 88888.00 2007-06-03 15:29:45.125 154 12278.70 104.28 55399.82 88888.00 2007-06-03 15:29:45.250 154 12278.73 104.33 55399.85 88888.00 2007-06-03 15:29:45.375 154 12278.73 104.35 55399.82 88888.00 2007-06-03 15:29:45.500 154 12278.80 104.33 55399.82 88888.00 2007-06-03 15:29:45.625 154 12278.88 104.33 55399.82 88888.00 2007-06-03 15:29:45.750 154 12278.88 104.30 55399.78 88888.00 2007-06-03 15:29:45.875 154 12278.83 104.30 55399.80 88888.00 2007-06-03 15:29:46.000 154 12278.83 104.38 55399.80 88888.00 2007-06-03 15:29:46.125 154 12278.83 104.38 55399.80 88888.00 2007-06-03 15:29:46.250 154 12278.80 104.33 55399.78 88888.00 2007-06-03 15:29:46.375 154 12278.85 104.38 55399.78 88888.00 2007-06-03 15:29:46.500 154 12278.80 104.38 55399.75 88888.00 2007-06-03 15:29:46.625 154 12278.77 104.40 55399.70 88888.00 2007-06-03 15:29:46.750 154 12278.77 104.45 55399.70 88888.00 2007-06-03 15:29:46.875 154 12278.77 104.47 55399.72 88888.00 2007-06-03 15:29:47.000 154 12278.77 104.42 55399.70 88888.00 2007-06-03 15:29:47.125 154 12278.73 104.40 55399.75 88888.00 2007-06-03 15:29:47.250 154 12278.73 104.40 55399.72 88888.00 2007-06-03 15:29:47.375 154 12278.77 104.42 55399.72 88888.00 2007-06-03 15:29:47.500 154 12278.77 104.53 55399.72 88888.00 2007-06-03 15:29:47.625 154 12278.73 104.55 55399.75 88888.00 2007-06-03 15:29:47.750 154 12278.73 104.50 55399.72 88888.00 2007-06-03 15:29:47.875 154 12278.70 104.47 55399.70 88888.00 2007-06-03 15:29:48.000 154 12278.67 104.53 55399.70 88888.00 2007-06-03 15:29:48.125 154 12278.75 104.55 55399.72 88888.00 2007-06-03 15:29:48.250 154 12278.83 104.58 55399.72 88888.00 2007-06-03 15:29:48.375 154 12278.80 104.62 55399.70 88888.00 2007-06-03 15:29:48.500 154 12278.75 104.65 55399.68 88888.00 2007-06-03 15:29:48.625 154 12278.83 104.62 55399.68 88888.00 2007-06-03 15:29:48.750 154 12278.90 104.60 55399.68 88888.00 2007-06-03 15:29:48.875 154 12278.92 104.60 55399.62 88888.00 2007-06-03 15:29:49.000 154 12278.80 104.60 55399.60 88888.00 2007-06-03 15:29:49.125 154 12278.73 104.58 55399.60 88888.00 2007-06-03 15:29:49.250 154 12278.75 104.60 55399.62 88888.00 2007-06-03 15:29:49.375 154 12278.88 104.65 55399.65 88888.00 2007-06-03 15:29:49.500 154 12278.88 104.75 55399.62 88888.00 2007-06-03 15:29:49.625 154 12278.83 104.72 55399.57 88888.00 2007-06-03 15:29:49.750 154 12278.75 104.67 55399.57 88888.00 2007-06-03 15:29:49.875 154 12278.77 104.65 55399.57 88888.00 2007-06-03 15:29:50.000 154 12278.88 104.70 55399.60 88888.00 2007-06-03 15:29:50.125 154 12278.92 104.70 55399.57 88888.00 2007-06-03 15:29:50.250 154 12278.83 104.67 55399.53 88888.00 2007-06-03 15:29:50.375 154 12278.77 104.70 55399.55 88888.00 2007-06-03 15:29:50.500 154 12278.80 104.72 55399.55 88888.00 2007-06-03 15:29:50.625 154 12278.80 104.67 55399.53 88888.00 2007-06-03 15:29:50.750 154 12278.75 104.70 55399.47 88888.00 2007-06-03 15:29:50.875 154 12278.75 104.72 55399.50 88888.00 2007-06-03 15:29:51.000 154 12278.83 104.80 55399.53 88888.00 2007-06-03 15:29:51.125 154 12278.90 104.85 55399.55 88888.00 2007-06-03 15:29:51.250 154 12278.90 104.80 55399.50 88888.00 2007-06-03 15:29:51.375 154 12278.83 104.75 55399.47 88888.00 2007-06-03 15:29:51.500 154 12278.80 104.72 55399.45 88888.00 2007-06-03 15:29:51.625 154 12278.83 104.78 55399.45 88888.00 2007-06-03 15:29:51.750 154 12278.85 104.80 55399.45 88888.00 2007-06-03 15:29:51.875 154 12278.80 104.83 55399.47 88888.00 2007-06-03 15:29:52.000 154 12278.83 104.83 55399.45 88888.00 2007-06-03 15:29:52.125 154 12278.83 104.85 55399.45 88888.00 2007-06-03 15:29:52.250 154 12278.80 104.83 55399.43 88888.00 2007-06-03 15:29:52.375 154 12278.77 104.80 55399.40 88888.00 2007-06-03 15:29:52.500 154 12278.75 104.78 55399.32 88888.00 2007-06-03 15:29:52.625 154 12278.83 104.88 55399.38 88888.00 2007-06-03 15:29:52.750 154 12278.83 104.88 55399.38 88888.00 2007-06-03 15:29:52.875 154 12278.85 104.85 55399.38 88888.00 2007-06-03 15:29:53.000 154 12278.85 104.85 55399.32 88888.00 2007-06-03 15:29:53.125 154 12278.80 104.88 55399.35 88888.00 2007-06-03 15:29:53.250 154 12278.88 104.92 55399.43 88888.00 2007-06-03 15:29:53.375 154 12278.92 104.95 55399.40 88888.00 2007-06-03 15:29:53.500 154 12278.83 104.92 55399.38 88888.00 2007-06-03 15:29:53.625 154 12278.73 104.92 55399.35 88888.00 2007-06-03 15:29:53.750 154 12278.75 104.92 55399.38 88888.00 2007-06-03 15:29:53.875 154 12278.77 104.95 55399.32 88888.00 2007-06-03 15:29:54.000 154 12278.83 105.00 55399.32 88888.00 2007-06-03 15:29:54.125 154 12278.83 104.95 55399.30 88888.00 2007-06-03 15:29:54.250 154 12278.73 104.95 55399.28 88888.00 2007-06-03 15:29:54.375 154 12278.70 105.00 55399.25 88888.00 2007-06-03 15:29:54.500 154 12278.73 105.03 55399.28 88888.00 2007-06-03 15:29:54.625 154 12278.77 105.03 55399.28 88888.00 2007-06-03 15:29:54.750 154 12278.98 105.08 55399.30 88888.00 2007-06-03 15:29:54.875 154 12279.00 105.15 55399.32 88888.00 2007-06-03 15:29:55.000 154 12279.00 105.20 55399.35 88888.00 2007-06-03 15:29:55.125 154 12279.02 105.17 55399.35 88888.00 2007-06-03 15:29:55.250 154 12278.88 105.10 55399.30 88888.00 2007-06-03 15:29:55.375 154 12278.80 105.05 55399.25 88888.00 2007-06-03 15:29:55.500 154 12278.77 105.10 55399.22 88888.00 2007-06-03 15:29:55.625 154 12278.85 105.15 55399.28 88888.00 2007-06-03 15:29:55.750 154 12278.85 105.20 55399.25 88888.00 2007-06-03 15:29:55.875 154 12278.83 105.15 55399.25 88888.00 2007-06-03 15:29:56.000 154 12278.85 105.12 55399.28 88888.00 2007-06-03 15:29:56.125 154 12278.88 105.12 55399.25 88888.00 2007-06-03 15:29:56.250 154 12278.88 105.15 55399.25 88888.00 2007-06-03 15:29:56.375 154 12278.85 105.20 55399.22 88888.00 2007-06-03 15:29:56.500 154 12278.83 105.20 55399.22 88888.00 2007-06-03 15:29:56.625 154 12278.88 105.22 55399.18 88888.00 2007-06-03 15:29:56.750 154 12278.83 105.15 55399.15 88888.00 2007-06-03 15:29:56.875 154 12278.90 105.15 55399.15 88888.00 2007-06-03 15:29:57.000 154 12278.95 105.17 55399.18 88888.00 2007-06-03 15:29:57.125 154 12278.92 105.22 55399.18 88888.00 2007-06-03 15:29:57.250 154 12278.88 105.22 55399.15 88888.00 2007-06-03 15:29:57.375 154 12278.95 105.25 55399.15 88888.00 2007-06-03 15:29:57.500 154 12279.00 105.30 55399.18 88888.00 2007-06-03 15:29:57.625 154 12279.00 105.28 55399.12 88888.00 2007-06-03 15:29:57.750 154 12278.98 105.22 55399.15 88888.00 2007-06-03 15:29:57.875 154 12278.98 105.28 55399.12 88888.00 2007-06-03 15:29:58.000 154 12279.02 105.33 55399.12 88888.00 2007-06-03 15:29:58.125 154 12279.08 105.30 55399.12 88888.00 2007-06-03 15:29:58.250 154 12279.08 105.25 55399.10 88888.00 2007-06-03 15:29:58.375 154 12279.15 105.33 55399.10 88888.00 2007-06-03 15:29:58.500 154 12279.08 105.33 55399.10 88888.00 2007-06-03 15:29:58.625 154 12278.98 105.30 55399.05 88888.00 2007-06-03 15:29:58.750 154 12278.98 105.33 55399.05 88888.00 2007-06-03 15:29:58.875 154 12279.08 105.35 55399.10 88888.00 2007-06-03 15:29:59.000 154 12279.12 105.38 55399.05 88888.00 2007-06-03 15:29:59.125 154 12279.00 105.35 55399.07 88888.00 2007-06-03 15:29:59.250 154 12278.92 105.38 55399.05 88888.00 2007-06-03 15:29:59.375 154 12278.92 105.40 55399.05 88888.00 2007-06-03 15:29:59.500 154 12278.95 105.40 55399.00 88888.00 2007-06-03 15:29:59.625 154 12279.02 105.40 55399.00 88888.00 2007-06-03 15:29:59.750 154 12279.08 105.45 55399.05 88888.00 2007-06-03 15:29:59.875 154 12279.02 105.47 55399.03 88888.00 2007-06-03 15:30:00.000 154 12279.02 105.45 55399.00 88888.00 2007-06-03 15:30:00.125 154 12279.10 105.53 55399.03 88888.00 2007-06-03 15:30:00.250 154 12279.10 105.58 55399.03 88888.00 2007-06-03 15:30:00.375 154 12279.12 105.55 55399.03 88888.00 2007-06-03 15:30:00.500 154 12279.12 105.53 55398.97 88888.00 2007-06-03 15:30:00.625 154 12279.17 105.50 55398.95 88888.00 2007-06-03 15:30:00.750 154 12279.15 105.55 55398.93 88888.00 2007-06-03 15:30:00.875 154 12279.10 105.53 55398.93 88888.00 2007-06-03 15:30:01.000 154 12279.12 105.55 55398.93 88888.00 2007-06-03 15:30:01.125 154 12279.08 105.55 55398.90 88888.00 2007-06-03 15:30:01.250 154 12278.95 105.53 55398.90 88888.00 2007-06-03 15:30:01.375 154 12279.02 105.60 55398.93 88888.00 2007-06-03 15:30:01.500 154 12279.02 105.62 55398.90 88888.00 2007-06-03 15:30:01.625 154 12279.05 105.60 55398.88 88888.00 2007-06-03 15:30:01.750 154 12279.15 105.60 55398.90 88888.00 2007-06-03 15:30:01.875 154 12279.15 105.60 55398.93 88888.00 2007-06-03 15:30:02.000 154 12279.10 105.55 55398.90 88888.00 2007-06-03 15:30:02.125 154 12279.12 105.60 55398.88 88888.00 2007-06-03 15:30:02.250 154 12279.15 105.67 55398.88 88888.00 2007-06-03 15:30:02.375 154 12279.17 105.70 55398.88 88888.00 2007-06-03 15:30:02.500 154 12279.20 105.65 55398.85 88888.00 2007-06-03 15:30:02.625 154 12279.17 105.70 55398.85 88888.00 2007-06-03 15:30:02.750 154 12279.20 105.72 55398.88 88888.00 2007-06-03 15:30:02.875 154 12279.17 105.70 55398.88 88888.00 2007-06-03 15:30:03.000 154 12279.17 105.72 55398.85 88888.00 2007-06-03 15:30:03.125 154 12279.20 105.75 55398.82 88888.00 2007-06-03 15:30:03.250 154 12279.25 105.75 55398.85 88888.00 2007-06-03 15:30:03.375 154 12279.27 105.75 55398.85 88888.00 2007-06-03 15:30:03.500 154 12279.25 105.72 55398.85 88888.00 2007-06-03 15:30:03.625 154 12279.20 105.65 55398.78 88888.00 2007-06-03 15:30:03.750 154 12279.20 105.78 55398.80 88888.00 2007-06-03 15:30:03.875 154 12279.27 105.85 55398.82 88888.00 2007-06-03 15:30:04.000 154 12279.25 105.80 55398.78 88888.00 2007-06-03 15:30:04.125 154 12279.23 105.80 55398.78 88888.00 2007-06-03 15:30:04.250 154 12279.30 105.90 55398.80 88888.00 2007-06-03 15:30:04.375 154 12279.33 105.92 55398.80 88888.00 2007-06-03 15:30:04.500 154 12279.33 105.85 55398.80 88888.00 2007-06-03 15:30:04.625 154 12279.33 105.88 55398.78 88888.00 2007-06-03 15:30:04.750 154 12279.23 105.88 55398.78 88888.00 2007-06-03 15:30:04.875 154 12279.17 105.83 55398.72 88888.00 2007-06-03 15:30:05.000 154 12279.20 105.88 55398.75 88888.00 2007-06-03 15:30:05.125 154 12279.17 105.90 55398.75 88888.00 2007-06-03 15:30:05.250 154 12279.12 105.92 55398.75 88888.00 2007-06-03 15:30:05.375 154 12279.17 105.95 55398.72 88888.00 2007-06-03 15:30:05.500 154 12279.15 105.90 55398.72 88888.00 2007-06-03 15:30:05.625 154 12279.15 105.90 55398.72 88888.00 2007-06-03 15:30:05.750 154 12279.17 105.95 55398.72 88888.00 2007-06-03 15:30:05.875 154 12279.15 105.95 55398.72 88888.00 2007-06-03 15:30:06.000 154 12279.20 106.00 55398.72 88888.00 2007-06-03 15:30:06.125 154 12279.23 105.97 55398.68 88888.00 2007-06-03 15:30:06.250 154 12279.25 106.03 55398.70 88888.00 2007-06-03 15:30:06.375 154 12279.30 106.05 55398.70 88888.00 2007-06-03 15:30:06.500 154 12279.25 106.03 55398.68 88888.00 2007-06-03 15:30:06.625 154 12279.25 106.03 55398.68 88888.00 2007-06-03 15:30:06.750 154 12279.30 106.05 55398.72 88888.00 2007-06-03 15:30:06.875 154 12279.27 106.05 55398.68 88888.00 2007-06-03 15:30:07.000 154 12279.27 106.05 55398.62 88888.00 2007-06-03 15:30:07.125 154 12279.38 106.08 55398.68 88888.00 2007-06-03 15:30:07.250 154 12279.38 106.10 55398.65 88888.00 2007-06-03 15:30:07.375 154 12279.38 106.12 55398.65 88888.00 2007-06-03 15:30:07.500 154 12279.35 106.12 55398.62 88888.00 2007-06-03 15:30:07.625 154 12279.35 106.15 55398.57 88888.00 2007-06-03 15:30:07.750 154 12279.30 106.17 55398.57 88888.00 2007-06-03 15:30:07.875 154 12279.30 106.12 55398.57 88888.00 2007-06-03 15:30:08.000 154 12279.35 106.12 55398.55 88888.00 2007-06-03 15:30:08.125 154 12279.30 106.15 55398.53 88888.00 2007-06-03 15:30:08.250 154 12279.33 106.20 55398.55 88888.00 2007-06-03 15:30:08.375 154 12279.40 106.17 55398.55 88888.00 2007-06-03 15:30:08.500 154 12279.45 106.17 55398.55 88888.00 2007-06-03 15:30:08.625 154 12279.40 106.20 55398.55 88888.00 2007-06-03 15:30:08.750 154 12279.38 106.20 55398.53 88888.00 2007-06-03 15:30:08.875 154 12279.42 106.28 55398.53 88888.00 2007-06-03 15:30:09.000 154 12279.48 106.33 55398.53 88888.00 2007-06-03 15:30:09.125 154 12279.40 106.35 55398.53 88888.00 2007-06-03 15:30:09.250 154 12279.33 106.33 55398.53 88888.00 2007-06-03 15:30:09.375 154 12279.33 106.30 55398.50 88888.00 2007-06-03 15:30:09.500 154 12279.35 106.30 55398.50 88888.00 2007-06-03 15:30:09.625 154 12279.35 106.25 55398.47 88888.00 2007-06-03 15:30:09.750 154 12279.40 106.30 55398.47 88888.00 2007-06-03 15:30:09.875 154 12279.45 106.33 55398.50 88888.00 2007-06-03 15:30:10.000 154 12279.45 106.30 55398.47 88888.00 2007-06-03 15:30:10.125 154 12279.45 106.30 55398.53 88888.00 2007-06-03 15:30:10.250 154 12279.42 106.30 55398.47 88888.00 2007-06-03 15:30:10.375 154 12279.40 106.38 55398.47 88888.00 2007-06-03 15:30:10.500 154 12279.40 106.40 55398.45 88888.00 2007-06-03 15:30:10.625 154 12279.42 106.47 55398.45 88888.00 2007-06-03 15:30:10.750 154 12279.48 106.47 55398.45 88888.00 2007-06-03 15:30:10.875 154 12279.48 106.47 55398.43 88888.00 2007-06-03 15:30:11.000 154 12279.45 106.45 55398.40 88888.00 2007-06-03 15:30:11.125 154 12279.45 106.45 55398.43 88888.00 2007-06-03 15:30:11.250 154 12279.45 106.42 55398.43 88888.00 2007-06-03 15:30:11.375 154 12279.50 106.47 55398.43 88888.00 2007-06-03 15:30:11.500 154 12279.55 106.53 55398.43 88888.00 2007-06-03 15:30:11.625 154 12279.52 106.47 55398.40 88888.00 2007-06-03 15:30:11.750 154 12279.58 106.55 55398.40 88888.00 2007-06-03 15:30:11.875 154 12279.55 106.53 55398.38 88888.00 2007-06-03 15:30:12.000 154 12279.55 106.53 55398.32 88888.00 2007-06-03 15:30:12.125 154 12279.60 106.60 55398.38 88888.00 2007-06-03 15:30:12.250 154 12279.55 106.60 55398.35 88888.00 2007-06-03 15:30:12.375 154 12279.58 106.62 55398.35 88888.00 2007-06-03 15:30:12.500 154 12279.60 106.62 55398.35 88888.00 2007-06-03 15:30:12.625 154 12279.55 106.55 55398.32 88888.00 2007-06-03 15:30:12.750 154 12279.55 106.55 55398.35 88888.00 2007-06-03 15:30:12.875 154 12279.50 106.55 55398.35 88888.00 2007-06-03 15:30:13.000 154 12279.45 106.55 55398.32 88888.00 2007-06-03 15:30:13.125 154 12279.35 106.55 55398.30 88888.00 2007-06-03 15:30:13.250 154 12279.38 106.62 55398.30 88888.00 2007-06-03 15:30:13.375 154 12279.50 106.67 55398.32 88888.00 2007-06-03 15:30:13.500 154 12279.58 106.65 55398.32 88888.00 2007-06-03 15:30:13.625 154 12279.62 106.67 55398.32 88888.00 2007-06-03 15:30:13.750 154 12279.62 106.70 55398.35 88888.00 2007-06-03 15:30:13.875 154 12279.58 106.67 55398.30 88888.00 2007-06-03 15:30:14.000 154 12279.58 106.70 55398.30 88888.00 2007-06-03 15:30:14.125 154 12279.60 106.80 55398.32 88888.00 2007-06-03 15:30:14.250 154 12279.58 106.78 55398.32 88888.00 2007-06-03 15:30:14.375 154 12279.52 106.78 55398.30 88888.00 2007-06-03 15:30:14.500 154 12279.52 106.80 55398.30 88888.00 2007-06-03 15:30:14.625 154 12279.52 106.80 55398.30 88888.00 2007-06-03 15:30:14.750 154 12279.62 106.83 55398.32 88888.00 2007-06-03 15:30:14.875 154 12279.67 106.83 55398.30 88888.00 2007-06-03 15:30:15.000 154 12279.58 106.83 55398.25 88888.00 2007-06-03 15:30:15.125 154 12279.58 106.90 55398.28 88888.00 2007-06-03 15:30:15.250 154 12279.55 106.90 55398.25 88888.00 2007-06-03 15:30:15.375 154 12279.58 106.88 55398.28 88888.00 2007-06-03 15:30:15.500 154 12279.60 106.92 55398.25 88888.00 2007-06-03 15:30:15.625 154 12279.62 106.95 55398.22 88888.00 2007-06-03 15:30:15.750 154 12279.62 106.97 55398.22 88888.00 2007-06-03 15:30:15.875 154 12279.65 106.95 55398.22 88888.00 2007-06-03 15:30:16.000 154 12279.65 106.92 55398.22 88888.00 2007-06-03 15:30:16.125 154 12279.60 106.90 55398.22 88888.00 2007-06-03 15:30:16.250 154 12279.52 106.88 55398.18 88888.00 2007-06-03 15:30:16.375 154 12279.58 106.95 55398.18 88888.00 2007-06-03 15:30:16.500 154 12279.62 107.00 55398.18 88888.00 2007-06-03 15:30:16.625 154 12279.60 107.05 55398.18 88888.00 2007-06-03 15:30:16.750 154 12279.60 107.05 55398.18 88888.00 2007-06-03 15:30:16.875 154 12279.60 107.05 55398.18 88888.00 2007-06-03 15:30:17.000 154 12279.55 107.08 55398.12 88888.00 2007-06-03 15:30:17.125 154 12279.55 107.08 55398.15 88888.00 2007-06-03 15:30:17.250 154 12279.67 107.05 55398.15 88888.00 2007-06-03 15:30:17.375 154 12279.83 107.08 55398.12 88888.00 2007-06-03 15:30:17.500 154 12279.83 107.15 55398.15 88888.00 2007-06-03 15:30:17.625 154 12279.75 107.17 55398.15 88888.00 2007-06-03 15:30:17.750 154 12279.73 107.12 55398.12 88888.00 2007-06-03 15:30:17.875 154 12279.75 107.08 55398.15 88888.00 2007-06-03 15:30:18.000 154 12279.75 107.08 55398.15 88888.00 2007-06-03 15:30:18.125 154 12279.73 107.12 55398.12 88888.00 2007-06-03 15:30:18.250 154 12279.67 107.15 55398.07 88888.00 2007-06-03 15:30:18.375 154 12279.67 107.20 55398.07 88888.00 2007-06-03 15:30:18.500 154 12279.73 107.20 55398.07 88888.00 2007-06-03 15:30:18.625 154 12279.73 107.22 55398.10 88888.00 2007-06-03 15:30:18.750 154 12279.75 107.22 55398.07 88888.00 2007-06-03 15:30:18.875 154 12279.75 107.25 55398.07 88888.00 2007-06-03 15:30:19.000 154 12279.75 107.28 55398.10 88888.00 2007-06-03 15:30:19.125 154 12279.85 107.30 55398.07 88888.00 2007-06-03 15:30:19.250 154 12279.90 107.30 55398.05 88888.00 2007-06-03 15:30:19.375 154 12279.88 107.28 55398.00 88888.00 2007-06-03 15:30:19.500 154 12279.77 107.28 55398.00 88888.00 2007-06-03 15:30:19.625 154 12279.73 107.28 55398.00 88888.00 2007-06-03 15:30:19.750 154 12279.70 107.22 55398.00 88888.00 2007-06-03 15:30:19.875 154 12279.73 107.30 55398.03 88888.00 2007-06-03 15:30:20.000 154 12279.77 107.38 55398.03 88888.00 2007-06-03 15:30:20.125 154 12279.77 107.42 55398.03 88888.00 2007-06-03 15:30:20.250 154 12279.73 107.40 55398.05 88888.00 2007-06-03 15:30:20.375 154 12279.75 107.40 55398.03 88888.00 2007-06-03 15:30:20.500 154 12279.80 107.38 55397.97 88888.00 2007-06-03 15:30:20.625 154 12279.80 107.38 55397.97 88888.00 2007-06-03 15:30:20.750 154 12279.85 107.42 55398.00 88888.00 2007-06-03 15:30:20.875 154 12279.88 107.40 55397.95 88888.00 2007-06-03 15:30:21.000 154 12279.90 107.47 55397.95 88888.00 2007-06-03 15:30:21.125 154 12279.90 107.50 55397.97 88888.00 2007-06-03 15:30:21.250 154 12279.90 107.50 55397.97 88888.00 2007-06-03 15:30:21.375 154 12279.92 107.53 55397.97 88888.00 2007-06-03 15:30:21.500 154 12279.88 107.55 55397.95 88888.00 2007-06-03 15:30:21.625 154 12279.80 107.53 55397.93 88888.00 2007-06-03 15:30:21.750 154 12279.80 107.53 55397.90 88888.00 2007-06-03 15:30:21.875 154 12279.80 107.62 55397.93 88888.00 2007-06-03 15:30:22.000 154 12279.85 107.62 55397.90 88888.00 2007-06-03 15:30:22.125 154 12279.88 107.60 55397.90 88888.00 2007-06-03 15:30:22.250 154 12279.90 107.62 55397.93 88888.00 2007-06-03 15:30:22.375 154 12279.98 107.67 55397.95 88888.00 2007-06-03 15:30:22.500 154 12279.92 107.65 55397.88 88888.00 2007-06-03 15:30:22.625 154 12279.85 107.62 55397.88 88888.00 2007-06-03 15:30:22.750 154 12279.83 107.67 55397.85 88888.00 2007-06-03 15:30:22.875 154 12279.85 107.72 55397.88 88888.00 2007-06-03 15:30:23.000 154 12279.92 107.67 55397.90 88888.00 2007-06-03 15:30:23.125 154 12280.05 107.75 55397.93 88888.00 2007-06-03 15:30:23.250 154 12279.98 107.72 55397.90 88888.00 2007-06-03 15:30:23.375 154 12279.95 107.78 55397.88 88888.00 2007-06-03 15:30:23.500 154 12279.92 107.72 55397.82 88888.00 2007-06-03 15:30:23.625 154 12279.85 107.72 55397.82 88888.00 2007-06-03 15:30:23.750 154 12279.90 107.78 55397.80 88888.00 2007-06-03 15:30:23.875 154 12279.90 107.80 55397.80 88888.00 2007-06-03 15:30:24.000 154 12279.92 107.80 55397.78 88888.00 2007-06-03 15:30:24.125 154 12279.92 107.83 55397.78 88888.00 2007-06-03 15:30:24.250 154 12279.85 107.80 55397.80 88888.00 2007-06-03 15:30:24.375 154 12279.98 107.88 55397.80 88888.00 2007-06-03 15:30:24.500 154 12280.02 107.92 55397.82 88888.00 2007-06-03 15:30:24.625 154 12280.02 107.88 55397.78 88888.00 2007-06-03 15:30:24.750 154 12280.02 107.85 55397.75 88888.00 2007-06-03 15:30:24.875 154 12280.00 107.92 55397.78 88888.00 2007-06-03 15:30:25.000 154 12280.00 107.88 55397.78 88888.00 2007-06-03 15:30:25.125 154 12279.95 107.85 55397.75 88888.00 2007-06-03 15:30:25.250 154 12279.95 107.90 55397.80 88888.00 2007-06-03 15:30:25.375 154 12280.02 108.00 55397.82 88888.00 2007-06-03 15:30:25.500 154 12280.10 108.03 55397.78 88888.00 2007-06-03 15:30:25.625 154 12280.05 107.97 55397.72 88888.00 2007-06-03 15:30:25.750 154 12280.02 108.03 55397.80 88888.00 2007-06-03 15:30:25.875 154 12280.05 108.05 55397.82 88888.00 2007-06-03 15:30:26.000 154 12280.00 108.05 55397.75 88888.00 2007-06-03 15:30:26.125 154 12279.98 108.05 55397.72 88888.00 2007-06-03 15:30:26.250 154 12279.95 107.97 55397.72 88888.00 2007-06-03 15:30:26.375 154 12280.00 107.97 55397.72 88888.00 2007-06-03 15:30:26.500 154 12280.05 108.03 55397.70 88888.00 2007-06-03 15:30:26.625 154 12280.05 108.08 55397.68 88888.00 2007-06-03 15:30:26.750 154 12280.10 108.10 55397.68 88888.00 2007-06-03 15:30:26.875 154 12280.10 108.12 55397.70 88888.00 2007-06-03 15:30:27.000 154 12280.15 108.15 55397.70 88888.00 2007-06-03 15:30:27.125 154 12280.20 108.15 55397.70 88888.00 2007-06-03 15:30:27.250 154 12280.10 108.08 55397.70 88888.00 2007-06-03 15:30:27.375 154 12280.08 108.12 55397.70 88888.00 2007-06-03 15:30:27.500 154 12280.12 108.17 55397.70 88888.00 2007-06-03 15:30:27.625 154 12280.17 108.25 55397.68 88888.00 2007-06-03 15:30:27.750 154 12280.20 108.25 55397.68 88888.00 2007-06-03 15:30:27.875 154 12280.20 108.28 55397.70 88888.00 2007-06-03 15:30:28.000 154 12280.17 108.25 55397.68 88888.00 2007-06-03 15:30:28.125 154 12280.12 108.28 55397.65 88888.00 2007-06-03 15:30:28.250 154 12280.20 108.28 55397.65 88888.00 2007-06-03 15:30:28.375 154 12280.17 108.25 55397.62 88888.00 2007-06-03 15:30:28.500 154 12280.10 108.30 55397.60 88888.00 2007-06-03 15:30:28.625 154 12280.10 108.35 55397.62 88888.00 2007-06-03 15:30:28.750 154 12280.08 108.30 55397.65 88888.00 2007-06-03 15:30:28.875 154 12280.12 108.35 55397.65 88888.00 2007-06-03 15:30:29.000 154 12280.23 108.40 55397.65 88888.00 2007-06-03 15:30:29.125 154 12280.23 108.35 55397.62 88888.00 2007-06-03 15:30:29.250 154 12280.08 108.35 55397.57 88888.00 2007-06-03 15:30:29.375 154 12280.12 108.38 55397.55 88888.00 2007-06-03 15:30:29.500 154 12280.25 108.42 55397.60 88888.00 2007-06-03 15:30:29.625 154 12280.25 108.45 55397.57 88888.00 2007-06-03 15:30:29.750 154 12280.20 108.47 55397.60 88888.00 2007-06-03 15:30:29.875 154 12280.20 108.53 55397.60 88888.00 2007-06-03 15:30:30.000 154 12280.23 108.55 55397.57 88888.00 2007-06-03 15:30:30.125 154 12280.30 108.55 55397.60 88888.00 2007-06-03 15:30:30.250 154 12280.23 108.53 55397.62 88888.00 2007-06-03 15:30:30.375 154 12280.23 108.53 55397.57 88888.00 2007-06-03 15:30:30.500 154 12280.25 108.60 55397.57 88888.00 2007-06-03 15:30:30.625 154 12280.27 108.62 55397.57 88888.00 2007-06-03 15:30:30.750 154 12280.25 108.65 55397.55 88888.00 2007-06-03 15:30:30.875 154 12280.25 108.62 55397.50 88888.00 2007-06-03 15:30:31.000 154 12280.33 108.62 55397.47 88888.00 2007-06-03 15:30:31.125 154 12280.23 108.62 55397.53 88888.00 2007-06-03 15:30:31.250 154 12280.15 108.67 55397.53 88888.00 2007-06-03 15:30:31.375 154 12280.27 108.70 55397.53 88888.00 2007-06-03 15:30:31.500 154 12280.33 108.67 55397.53 88888.00 2007-06-03 15:30:31.625 154 12280.38 108.72 55397.53 88888.00 2007-06-03 15:30:31.750 154 12280.35 108.78 55397.53 88888.00 2007-06-03 15:30:31.875 154 12280.33 108.80 55397.50 88888.00 2007-06-03 15:30:32.000 154 12280.35 108.78 55397.47 88888.00 2007-06-03 15:30:32.125 154 12280.30 108.75 55397.47 88888.00 2007-06-03 15:30:32.250 154 12280.33 108.78 55397.50 88888.00 2007-06-03 15:30:32.375 154 12280.33 108.80 55397.50 88888.00 2007-06-03 15:30:32.500 154 12280.33 108.80 55397.47 88888.00 2007-06-03 15:30:32.625 154 12280.38 108.83 55397.50 88888.00 2007-06-03 15:30:32.750 154 12280.40 108.83 55397.50 88888.00 2007-06-03 15:30:32.875 154 12280.40 108.83 55397.45 88888.00 2007-06-03 15:30:33.000 154 12280.40 108.78 55397.43 88888.00 2007-06-03 15:30:33.125 154 12280.40 108.78 55397.40 88888.00 2007-06-03 15:30:33.250 154 12280.40 108.80 55397.43 88888.00 2007-06-03 15:30:33.375 154 12280.48 108.80 55397.43 88888.00 2007-06-03 15:30:33.500 154 12280.48 108.85 55397.38 88888.00 2007-06-03 15:30:33.625 154 12280.40 108.88 55397.40 88888.00 2007-06-03 15:30:33.750 154 12280.38 108.92 55397.40 88888.00 2007-06-03 15:30:33.875 154 12280.42 108.95 55397.43 88888.00 2007-06-03 15:30:34.000 154 12280.38 108.92 55397.40 88888.00 2007-06-03 15:30:34.125 154 12280.40 108.95 55397.40 88888.00 2007-06-03 15:30:34.250 154 12280.42 108.97 55397.40 88888.00 2007-06-03 15:30:34.375 154 12280.45 109.03 55397.40 88888.00 2007-06-03 15:30:34.500 154 12280.45 109.05 55397.40 88888.00 2007-06-03 15:30:34.625 154 12280.58 109.08 55397.40 88888.00 2007-06-03 15:30:34.750 154 12280.55 109.03 55397.40 88888.00 2007-06-03 15:30:34.875 154 12280.52 109.03 55397.40 88888.00 2007-06-03 15:30:35.000 154 12280.58 109.12 55397.40 88888.00 2007-06-03 15:30:35.125 154 12280.60 109.12 55397.40 88888.00 2007-06-03 15:30:35.250 154 12280.52 109.08 55397.40 88888.00 2007-06-03 15:30:35.375 154 12280.48 109.05 55397.35 88888.00 2007-06-03 15:30:35.500 154 12280.48 109.08 55397.32 88888.00 2007-06-03 15:30:35.625 154 12280.50 109.10 55397.35 88888.00 2007-06-03 15:30:35.750 154 12280.52 109.15 55397.35 88888.00 2007-06-03 15:30:35.875 154 12280.55 109.10 55397.32 88888.00 2007-06-03 15:30:36.000 154 12280.42 109.08 55397.25 88888.00 2007-06-03 15:30:36.125 154 12280.45 109.05 55397.28 88888.00 2007-06-03 15:30:36.250 154 12280.52 109.10 55397.30 88888.00 2007-06-03 15:30:36.375 154 12280.58 109.15 55397.30 88888.00 2007-06-03 15:30:36.500 154 12280.58 109.12 55397.28 88888.00 2007-06-03 15:30:36.625 154 12280.62 109.20 55397.28 88888.00 2007-06-03 15:30:36.750 154 12280.70 109.20 55397.28 88888.00 2007-06-03 15:30:36.875 154 12280.60 109.15 55397.20 88888.00 2007-06-03 15:30:37.000 154 12280.52 109.17 55397.22 88888.00 2007-06-03 15:30:37.125 154 12280.58 109.25 55397.25 88888.00 2007-06-03 15:30:37.250 154 12280.62 109.22 55397.22 88888.00 2007-06-03 15:30:37.375 154 12280.67 109.28 55397.25 88888.00 2007-06-03 15:30:37.500 154 12280.70 109.28 55397.20 88888.00 2007-06-03 15:30:37.625 154 12280.70 109.30 55397.22 88888.00 2007-06-03 15:30:37.750 154 12280.67 109.30 55397.22 88888.00 2007-06-03 15:30:37.875 154 12280.65 109.28 55397.20 88888.00 2007-06-03 15:30:38.000 154 12280.67 109.30 55397.20 88888.00 2007-06-03 15:30:38.125 154 12280.77 109.38 55397.20 88888.00 2007-06-03 15:30:38.250 154 12280.77 109.38 55397.22 88888.00 2007-06-03 15:30:38.375 154 12280.67 109.40 55397.20 88888.00 2007-06-03 15:30:38.500 154 12280.67 109.38 55397.20 88888.00 2007-06-03 15:30:38.625 154 12280.65 109.38 55397.18 88888.00 2007-06-03 15:30:38.750 154 12280.70 109.45 55397.20 88888.00 2007-06-03 15:30:38.875 154 12280.73 109.45 55397.20 88888.00 2007-06-03 15:30:39.000 154 12280.73 109.40 55397.15 88888.00 2007-06-03 15:30:39.125 154 12280.70 109.42 55397.15 88888.00 2007-06-03 15:30:39.250 154 12280.73 109.53 55397.20 88888.00 2007-06-03 15:30:39.375 154 12280.75 109.50 55397.18 88888.00 2007-06-03 15:30:39.500 154 12280.75 109.50 55397.15 88888.00 2007-06-03 15:30:39.625 154 12280.77 109.50 55397.12 88888.00 2007-06-03 15:30:39.750 154 12280.77 109.50 55397.15 88888.00 2007-06-03 15:30:39.875 154 12280.80 109.50 55397.18 88888.00 2007-06-03 15:30:40.000 154 12280.77 109.50 55397.12 88888.00 2007-06-03 15:30:40.125 154 12280.80 109.58 55397.12 88888.00 2007-06-03 15:30:40.250 154 12280.85 109.58 55397.15 88888.00 2007-06-03 15:30:40.375 154 12280.88 109.62 55397.18 88888.00 2007-06-03 15:30:40.500 154 12280.83 109.60 55397.15 88888.00 2007-06-03 15:30:40.625 154 12280.80 109.55 55397.10 88888.00 2007-06-03 15:30:40.750 154 12280.83 109.60 55397.15 88888.00 2007-06-03 15:30:40.875 154 12280.85 109.65 55397.15 88888.00 2007-06-03 15:30:41.000 154 12280.90 109.60 55397.07 88888.00 2007-06-03 15:30:41.125 154 12280.90 109.60 55397.10 88888.00 2007-06-03 15:30:41.250 154 12280.92 109.60 55397.10 88888.00 2007-06-03 15:30:41.375 154 12280.92 109.65 55397.07 88888.00 2007-06-03 15:30:41.500 154 12280.85 109.62 55397.05 88888.00 2007-06-03 15:30:41.625 154 12280.75 109.60 55397.03 88888.00 2007-06-03 15:30:41.750 154 12280.80 109.62 55397.05 88888.00 2007-06-03 15:30:41.875 154 12280.88 109.70 55397.07 88888.00 2007-06-03 15:30:42.000 154 12280.88 109.70 55397.05 88888.00 2007-06-03 15:30:42.125 154 12281.00 109.67 55397.03 88888.00 2007-06-03 15:30:42.250 154 12281.00 109.72 55397.05 88888.00 2007-06-03 15:30:42.375 154 12280.90 109.72 55397.05 88888.00 2007-06-03 15:30:42.500 154 12280.88 109.75 55397.07 88888.00 2007-06-03 15:30:42.625 154 12280.92 109.83 55397.07 88888.00 2007-06-03 15:30:42.750 154 12280.98 109.85 55397.07 88888.00 2007-06-03 15:30:42.875 154 12280.98 109.83 55397.03 88888.00 2007-06-03 15:30:43.000 154 12281.00 109.88 55397.05 88888.00 2007-06-03 15:30:43.125 154 12281.00 109.90 55397.07 88888.00 2007-06-03 15:30:43.250 154 12281.00 109.88 55397.05 88888.00 2007-06-03 15:30:43.375 154 12281.00 109.85 55396.97 88888.00 2007-06-03 15:30:43.500 154 12281.02 109.83 55396.97 88888.00 2007-06-03 15:30:43.625 154 12281.05 109.88 55397.03 88888.00 2007-06-03 15:30:43.750 154 12281.10 109.92 55397.03 88888.00 2007-06-03 15:30:43.875 154 12281.17 109.92 55397.03 88888.00 2007-06-03 15:30:44.000 154 12281.15 109.90 55396.97 88888.00 2007-06-03 15:30:44.125 154 12281.12 109.90 55397.00 88888.00 2007-06-03 15:30:44.250 154 12281.12 110.00 55397.05 88888.00 2007-06-03 15:30:44.375 154 12281.15 109.97 55397.03 88888.00 2007-06-03 15:30:44.500 154 12281.10 109.92 55396.97 88888.00 2007-06-03 15:30:44.625 154 12281.05 109.97 55396.97 88888.00 2007-06-03 15:30:44.750 154 12281.10 110.03 55396.95 88888.00 2007-06-03 15:30:44.875 154 12281.17 110.00 55396.95 88888.00 2007-06-03 15:30:45.000 154 12281.25 110.00 55396.93 88888.00 2007-06-03 15:30:45.125 154 12281.27 110.05 55396.95 88888.00 2007-06-03 15:30:45.250 154 12281.23 110.08 55397.00 88888.00 2007-06-03 15:30:45.375 154 12281.25 110.10 55396.95 88888.00 2007-06-03 15:30:45.500 154 12281.33 110.10 55396.95 88888.00 2007-06-03 15:30:45.625 154 12281.27 110.10 55396.93 88888.00 2007-06-03 15:30:45.750 154 12281.20 110.10 55396.93 88888.00 2007-06-03 15:30:45.875 154 12281.27 110.20 55396.95 88888.00 2007-06-03 15:30:46.000 154 12281.27 110.20 55397.00 88888.00 2007-06-03 15:30:46.125 154 12281.23 110.20 55396.97 88888.00 2007-06-03 15:30:46.250 154 12281.25 110.20 55396.93 88888.00 2007-06-03 15:30:46.375 154 12281.30 110.20 55396.90 88888.00 2007-06-03 15:30:46.500 154 12281.35 110.22 55396.93 88888.00 2007-06-03 15:30:46.625 154 12281.38 110.25 55396.93 88888.00 2007-06-03 15:30:46.750 154 12281.35 110.20 55396.93 88888.00 2007-06-03 15:30:46.875 154 12281.38 110.22 55396.93 88888.00 2007-06-03 15:30:47.000 154 12281.35 110.22 55396.90 88888.00 2007-06-03 15:30:47.125 154 12281.35 110.28 55396.90 88888.00 2007-06-03 15:30:47.250 154 12281.40 110.33 55396.95 88888.00 2007-06-03 15:30:47.375 154 12281.45 110.33 55396.93 88888.00 2007-06-03 15:30:47.500 154 12281.50 110.38 55396.95 88888.00 2007-06-03 15:30:47.625 154 12281.45 110.40 55396.93 88888.00 2007-06-03 15:30:47.750 154 12281.30 110.35 55396.90 88888.00 2007-06-03 15:30:47.875 154 12281.30 110.35 55396.93 88888.00 2007-06-03 15:30:48.000 154 12281.35 110.35 55396.90 88888.00 2007-06-03 15:30:48.125 154 12281.35 110.40 55396.90 88888.00 2007-06-03 15:30:48.250 154 12281.27 110.38 55396.88 88888.00 2007-06-03 15:30:48.375 154 12281.35 110.38 55396.85 88888.00 2007-06-03 15:30:48.500 154 12281.42 110.42 55396.88 88888.00 2007-06-03 15:30:48.625 154 12281.45 110.42 55396.90 88888.00 2007-06-03 15:30:48.750 154 12281.38 110.40 55396.85 88888.00 2007-06-03 15:30:48.875 154 12281.40 110.42 55396.85 88888.00 2007-06-03 15:30:49.000 154 12281.42 110.40 55396.82 88888.00 2007-06-03 15:30:49.125 154 12281.50 110.45 55396.85 88888.00 2007-06-03 15:30:49.250 154 12281.52 110.47 55396.88 88888.00 2007-06-03 15:30:49.375 154 12281.55 110.53 55396.85 88888.00 2007-06-03 15:30:49.500 154 12281.45 110.53 55396.82 88888.00 2007-06-03 15:30:49.625 154 12281.42 110.50 55396.82 88888.00 2007-06-03 15:30:49.750 154 12281.48 110.55 55396.85 88888.00 2007-06-03 15:30:49.875 154 12281.58 110.58 55396.88 88888.00 2007-06-03 15:30:50.000 154 12281.60 110.60 55396.85 88888.00 2007-06-03 15:30:50.125 154 12281.52 110.58 55396.82 88888.00 2007-06-03 15:30:50.250 154 12281.52 110.58 55396.82 88888.00 2007-06-03 15:30:50.375 154 12281.58 110.60 55396.80 88888.00 2007-06-03 15:30:50.500 154 12281.58 110.62 55396.80 88888.00 2007-06-03 15:30:50.625 154 12281.58 110.72 55396.82 88888.00 2007-06-03 15:30:50.750 154 12281.58 110.72 55396.80 88888.00 2007-06-03 15:30:50.875 154 12281.62 110.75 55396.80 88888.00 2007-06-03 15:30:51.000 154 12281.67 110.72 55396.82 88888.00 2007-06-03 15:30:51.125 154 12281.73 110.78 55396.80 88888.00 2007-06-03 15:30:51.250 154 12281.62 110.67 55396.75 88888.00 2007-06-03 15:30:51.375 154 12281.60 110.65 55396.72 88888.00 2007-06-03 15:30:51.500 154 12281.62 110.67 55396.78 88888.00 2007-06-03 15:30:51.625 154 12281.60 110.75 55396.78 88888.00 2007-06-03 15:30:51.750 154 12281.60 110.75 55396.75 88888.00 2007-06-03 15:30:51.875 154 12281.73 110.78 55396.78 88888.00 2007-06-03 15:30:52.000 154 12281.83 110.83 55396.78 88888.00 2007-06-03 15:30:52.125 154 12281.73 110.75 55396.75 88888.00 2007-06-03 15:30:52.250 154 12281.67 110.72 55396.72 88888.00 2007-06-03 15:30:52.375 154 12281.67 110.75 55396.72 88888.00 2007-06-03 15:30:52.500 154 12281.73 110.85 55396.72 88888.00 2007-06-03 15:30:52.625 154 12281.80 110.88 55396.70 88888.00 2007-06-03 15:30:52.750 154 12281.83 110.88 55396.70 88888.00 2007-06-03 15:30:52.875 154 12281.83 110.85 55396.70 88888.00 2007-06-03 15:30:53.000 154 12281.88 110.90 55396.70 88888.00 2007-06-03 15:30:53.125 154 12281.98 110.95 55396.72 88888.00 2007-06-03 15:30:53.250 154 12281.98 110.85 55396.70 88888.00 2007-06-03 15:30:53.375 154 12281.85 110.80 55396.65 88888.00 2007-06-03 15:30:53.500 154 12281.77 110.88 55396.68 88888.00 2007-06-03 15:30:53.625 154 12281.88 111.00 55396.72 88888.00 2007-06-03 15:30:53.750 154 12281.95 110.95 55396.72 88888.00 2007-06-03 15:30:53.875 154 12281.95 110.92 55396.72 88888.00 2007-06-03 15:30:54.000 154 12282.00 110.97 55396.68 88888.00 2007-06-03 15:30:54.125 154 12282.02 111.00 55396.70 88888.00 2007-06-03 15:30:54.250 154 12282.05 110.97 55396.68 88888.00 2007-06-03 15:30:54.375 154 12282.02 110.95 55396.70 88888.00 2007-06-03 15:30:54.500 154 12282.00 110.95 55396.68 88888.00 2007-06-03 15:30:54.625 154 12281.98 111.03 55396.65 88888.00 2007-06-03 15:30:54.750 154 12282.02 111.00 55396.65 88888.00 2007-06-03 15:30:54.875 154 12282.05 111.00 55396.68 88888.00 2007-06-03 15:30:55.000 154 12282.10 111.00 55396.65 88888.00 2007-06-03 15:30:55.125 154 12282.08 110.97 55396.65 88888.00 2007-06-03 15:30:55.250 154 12282.02 110.95 55396.65 88888.00 2007-06-03 15:30:55.375 154 12282.08 111.03 55396.68 88888.00 2007-06-03 15:30:55.500 154 12282.10 111.08 55396.65 88888.00 2007-06-03 15:30:55.625 154 12282.12 111.03 55396.65 88888.00 2007-06-03 15:30:55.750 154 12282.12 111.00 55396.62 88888.00 2007-06-03 15:30:55.875 154 12282.12 111.03 55396.57 88888.00 2007-06-03 15:30:56.000 154 12282.10 111.05 55396.57 88888.00 2007-06-03 15:30:56.125 154 12282.12 111.12 55396.65 88888.00 2007-06-03 15:30:56.250 154 12282.15 111.12 55396.62 88888.00 2007-06-03 15:30:56.375 154 12282.20 111.12 55396.62 88888.00 2007-06-03 15:30:56.500 154 12282.25 111.15 55396.65 88888.00 2007-06-03 15:30:56.625 154 12282.20 111.17 55396.65 88888.00 2007-06-03 15:30:56.750 154 12282.23 111.17 55396.65 88888.00 2007-06-03 15:30:56.875 154 12282.25 111.20 55396.65 88888.00 2007-06-03 15:30:57.000 154 12282.33 111.25 55396.62 88888.00 2007-06-03 15:30:57.125 154 12282.25 111.22 55396.60 88888.00 2007-06-03 15:30:57.250 154 12282.17 111.15 55396.60 88888.00 2007-06-03 15:30:57.375 154 12282.23 111.12 55396.60 88888.00 2007-06-03 15:30:57.500 154 12282.33 111.20 55396.62 88888.00 2007-06-03 15:30:57.625 154 12282.38 111.25 55396.60 88888.00 2007-06-03 15:30:57.750 154 12282.30 111.22 55396.60 88888.00 2007-06-03 15:30:57.875 154 12282.27 111.20 55396.60 88888.00 2007-06-03 15:30:58.000 154 12282.30 111.22 55396.55 88888.00 2007-06-03 15:30:58.125 154 12282.27 111.20 55396.50 88888.00 2007-06-03 15:30:58.250 154 12282.27 111.22 55396.55 88888.00 2007-06-03 15:30:58.375 154 12282.35 111.30 55396.60 88888.00 2007-06-03 15:30:58.500 154 12282.45 111.33 55396.65 88888.00 2007-06-03 15:30:58.625 154 12282.45 111.28 55396.62 88888.00 2007-06-03 15:30:58.750 154 12282.45 111.28 55396.57 88888.00 2007-06-03 15:30:58.875 154 12282.52 111.22 55396.55 88888.00 2007-06-03 15:30:59.000 154 12282.52 111.22 55396.55 88888.00 2007-06-03 15:30:59.125 154 12282.50 111.22 55396.55 88888.00 2007-06-03 15:30:59.250 154 12282.48 111.28 55396.57 88888.00 2007-06-03 15:30:59.375 154 12282.50 111.30 55396.55 88888.00 2007-06-03 15:30:59.500 154 12282.42 111.25 55396.53 88888.00 2007-06-03 15:30:59.625 154 12282.50 111.30 55396.55 88888.00 2007-06-03 15:30:59.750 154 12282.55 111.35 55396.55 88888.00 2007-06-03 15:30:59.875 154 12282.55 111.35 55396.50 88888.00 2007-06-03 15:31:00.000 154 12282.65 111.38 55396.55 88888.00 2007-06-03 15:31:00.125 154 12282.77 111.42 55396.57 88888.00 2007-06-03 15:31:00.250 154 12282.65 111.40 55396.55 88888.00 2007-06-03 15:31:00.375 154 12282.60 111.40 55396.53 88888.00 2007-06-03 15:31:00.500 154 12282.55 111.42 55396.53 88888.00 2007-06-03 15:31:00.625 154 12282.58 111.45 55396.53 88888.00 2007-06-03 15:31:00.750 154 12282.58 111.45 55396.53 88888.00 2007-06-03 15:31:00.875 154 12282.52 111.45 55396.55 88888.00 2007-06-03 15:31:01.000 154 12282.52 111.50 55396.55 88888.00 2007-06-03 15:31:01.125 154 12282.67 111.53 55396.57 88888.00 2007-06-03 15:31:01.250 154 12282.73 111.42 55396.55 88888.00 2007-06-03 15:31:01.375 154 12282.70 111.45 55396.53 88888.00 2007-06-03 15:31:01.500 154 12282.70 111.45 55396.50 88888.00 2007-06-03 15:31:01.625 154 12282.73 111.50 55396.50 88888.00 2007-06-03 15:31:01.750 154 12282.77 111.53 55396.50 88888.00 2007-06-03 15:31:01.875 154 12282.85 111.55 55396.50 88888.00 2007-06-03 15:31:02.000 154 12282.85 111.55 55396.45 88888.00 2007-06-03 15:31:02.125 154 12282.88 111.55 55396.50 88888.00 2007-06-03 15:31:02.250 154 12282.83 111.55 55396.47 88888.00 2007-06-03 15:31:02.375 154 12282.80 111.55 55396.47 88888.00 2007-06-03 15:31:02.500 154 12282.85 111.58 55396.53 88888.00 2007-06-03 15:31:02.625 154 12282.90 111.58 55396.55 88888.00 2007-06-03 15:31:02.750 154 12282.88 111.58 55396.53 88888.00 2007-06-03 15:31:02.875 154 12282.90 111.58 55396.50 88888.00 2007-06-03 15:31:03.000 154 12283.00 111.60 55396.47 88888.00 2007-06-03 15:31:03.125 154 12282.95 111.62 55396.50 88888.00 2007-06-03 15:31:03.250 154 12282.85 111.58 55396.47 88888.00 2007-06-03 15:31:03.375 154 12282.90 111.60 55396.47 88888.00 2007-06-03 15:31:03.500 154 12282.95 111.62 55396.47 88888.00 2007-06-03 15:31:03.625 154 12283.02 111.58 55396.47 88888.00 2007-06-03 15:31:03.750 154 12283.02 111.60 55396.47 88888.00 2007-06-03 15:31:03.875 154 12283.05 111.60 55396.50 88888.00 2007-06-03 15:31:04.000 154 12283.08 111.65 55396.50 88888.00 2007-06-03 15:31:04.125 154 12283.02 111.67 55396.45 88888.00 2007-06-03 15:31:04.250 154 12282.95 111.65 55396.50 88888.00 2007-06-03 15:31:04.375 154 12283.00 111.67 55396.50 88888.00 2007-06-03 15:31:04.500 154 12283.08 111.67 55396.47 88888.00 2007-06-03 15:31:04.625 154 12283.02 111.62 55396.45 88888.00 2007-06-03 15:31:04.750 154 12283.00 111.62 55396.47 88888.00 2007-06-03 15:31:04.875 154 12283.10 111.70 55396.53 88888.00 2007-06-03 15:31:05.000 154 12283.08 111.75 55396.53 88888.00 2007-06-03 15:31:05.125 154 12283.10 111.75 55396.53 88888.00 2007-06-03 15:31:05.250 154 12283.15 111.67 55396.47 88888.00 2007-06-03 15:31:05.375 154 12283.20 111.75 55396.50 88888.00 2007-06-03 15:31:05.500 154 12283.17 111.80 55396.53 88888.00 2007-06-03 15:31:05.625 154 12283.15 111.78 55396.50 88888.00 2007-06-03 15:31:05.750 154 12283.17 111.78 55396.53 88888.00 2007-06-03 15:31:05.875 154 12283.20 111.80 55396.50 88888.00 2007-06-03 15:31:06.000 154 12283.23 111.85 55396.47 88888.00 2007-06-03 15:31:06.125 154 12283.15 111.78 55396.45 88888.00 2007-06-03 15:31:06.250 154 12283.05 111.72 55396.45 88888.00 2007-06-03 15:31:06.375 154 12283.12 111.78 55396.45 88888.00 2007-06-03 15:31:06.500 154 12283.17 111.78 55396.45 88888.00 2007-06-03 15:31:06.625 154 12283.15 111.75 55396.45 88888.00 2007-06-03 15:31:06.750 154 12283.17 111.70 55396.43 88888.00 2007-06-03 15:31:06.875 154 12283.27 111.78 55396.45 88888.00 2007-06-03 15:31:07.000 154 12283.35 111.78 55396.43 88888.00 2007-06-03 15:31:07.125 154 12283.33 111.80 55396.45 88888.00 2007-06-03 15:31:07.250 154 12283.38 111.88 55396.50 88888.00 2007-06-03 15:31:07.375 154 12283.45 111.90 55396.47 88888.00 2007-06-03 15:31:07.500 154 12283.40 111.85 55396.43 88888.00 2007-06-03 15:31:07.625 154 12283.40 111.85 55396.43 88888.00 2007-06-03 15:31:07.750 154 12283.45 111.85 55396.45 88888.00 2007-06-03 15:31:07.875 154 12283.42 111.83 55396.45 88888.00 2007-06-03 15:31:08.000 154 12283.38 111.83 55396.43 88888.00 2007-06-03 15:31:08.125 154 12283.38 111.83 55396.40 88888.00 2007-06-03 15:31:08.250 154 12283.40 111.88 55396.45 88888.00 2007-06-03 15:31:08.375 154 12283.40 111.92 55396.50 88888.00 2007-06-03 15:31:08.500 154 12283.42 111.95 55396.45 88888.00 2007-06-03 15:31:08.625 154 12283.52 111.97 55396.45 88888.00 2007-06-03 15:31:08.750 154 12283.58 111.95 55396.45 88888.00 2007-06-03 15:31:08.875 154 12283.50 111.92 55396.45 88888.00 2007-06-03 15:31:09.000 154 12283.52 111.90 55396.43 88888.00 2007-06-03 15:31:09.125 154 12283.60 111.95 55396.47 88888.00 2007-06-03 15:31:09.250 154 12283.58 111.95 55396.47 88888.00 2007-06-03 15:31:09.375 154 12283.52 111.97 55396.45 88888.00 2007-06-03 15:31:09.500 154 12283.55 111.97 55396.47 88888.00 2007-06-03 15:31:09.625 154 12283.50 111.97 55396.45 88888.00 2007-06-03 15:31:09.750 154 12283.50 111.97 55396.43 88888.00 2007-06-03 15:31:09.875 154 12283.58 112.00 55396.47 88888.00 2007-06-03 15:31:10.000 154 12283.52 112.00 55396.43 88888.00 2007-06-03 15:31:10.125 154 12283.52 112.00 55396.45 88888.00 2007-06-03 15:31:10.250 154 12283.52 112.00 55396.45 88888.00 2007-06-03 15:31:10.375 154 12283.50 111.97 55396.45 88888.00 2007-06-03 15:31:10.500 154 12283.52 111.97 55396.50 88888.00 2007-06-03 15:31:10.625 154 12283.50 112.00 55396.45 88888.00 2007-06-03 15:31:10.750 154 12283.42 111.95 55396.38 88888.00 2007-06-03 15:31:10.875 154 12283.48 111.97 55396.40 88888.00 2007-06-03 15:31:11.000 154 12283.60 112.05 55396.45 88888.00 2007-06-03 15:31:11.125 154 12283.62 112.08 55396.43 88888.00 2007-06-03 15:31:11.250 154 12283.62 112.03 55396.40 88888.00 2007-06-03 15:31:11.375 154 12283.67 112.08 55396.40 88888.00 2007-06-03 15:31:11.500 154 12283.67 112.10 55396.43 88888.00 2007-06-03 15:31:11.625 154 12283.65 112.08 55396.40 88888.00 2007-06-03 15:31:11.750 154 12283.58 112.05 55396.40 88888.00 2007-06-03 15:31:11.875 154 12283.62 112.10 55396.40 88888.00 2007-06-03 15:31:12.000 154 12283.67 112.12 55396.40 88888.00 2007-06-03 15:31:12.125 154 12283.70 112.17 55396.40 88888.00 2007-06-03 15:31:12.250 154 12283.73 112.15 55396.45 88888.00 2007-06-03 15:31:12.375 154 12283.83 112.15 55396.47 88888.00 2007-06-03 15:31:12.500 154 12283.88 112.12 55396.45 88888.00 2007-06-03 15:31:12.625 154 12283.75 112.10 55396.40 88888.00 2007-06-03 15:31:12.750 154 12283.80 112.10 55396.43 88888.00 2007-06-03 15:31:12.875 154 12283.88 112.12 55396.45 88888.00 2007-06-03 15:31:13.000 154 12283.83 112.08 55396.40 88888.00 2007-06-03 15:31:13.125 154 12283.83 112.08 55396.40 88888.00 2007-06-03 15:31:13.250 154 12283.98 112.12 55396.43 88888.00 2007-06-03 15:31:13.375 154 12284.02 112.15 55396.43 88888.00 2007-06-03 15:31:13.500 154 12283.90 112.10 55396.40 88888.00 2007-06-03 15:31:13.625 154 12283.85 112.12 55396.43 88888.00 2007-06-03 15:31:13.750 154 12283.92 112.20 55396.43 88888.00 2007-06-03 15:31:13.875 154 12283.98 112.20 55396.40 88888.00 2007-06-03 15:31:14.000 154 12283.95 112.17 55396.38 88888.00 2007-06-03 15:31:14.125 154 12283.92 112.17 55396.40 88888.00 2007-06-03 15:31:14.250 154 12283.92 112.20 55396.43 88888.00 2007-06-03 15:31:14.375 154 12283.95 112.22 55396.43 88888.00 2007-06-03 15:31:14.500 154 12284.02 112.22 55396.43 88888.00 2007-06-03 15:31:14.625 154 12284.10 112.33 55396.45 88888.00 2007-06-03 15:31:14.750 154 12284.12 112.30 55396.43 88888.00 2007-06-03 15:31:14.875 154 12284.12 112.25 55396.38 88888.00 2007-06-03 15:31:15.000 154 12284.17 112.25 55396.38 88888.00 2007-06-03 15:31:15.125 154 12284.15 112.25 55396.43 88888.00 2007-06-03 15:31:15.250 154 12284.15 112.20 55396.40 88888.00 2007-06-03 15:31:15.375 154 12284.12 112.25 55396.43 88888.00 2007-06-03 15:31:15.500 154 12284.08 112.28 55396.40 88888.00 2007-06-03 15:31:15.625 154 12284.02 112.25 55396.40 88888.00 2007-06-03 15:31:15.750 154 12284.05 112.28 55396.43 88888.00 2007-06-03 15:31:15.875 154 12284.20 112.30 55396.45 88888.00 2007-06-03 15:31:16.000 154 12284.17 112.30 55396.43 88888.00 2007-06-03 15:31:16.125 154 12284.10 112.25 55396.43 88888.00 2007-06-03 15:31:16.250 154 12284.15 112.25 55396.38 88888.00 2007-06-03 15:31:16.375 154 12284.25 112.33 55396.43 88888.00 2007-06-03 15:31:16.500 154 12284.30 112.38 55396.45 88888.00 2007-06-03 15:31:16.625 154 12284.27 112.35 55396.45 88888.00 2007-06-03 15:31:16.750 154 12284.17 112.40 55396.43 88888.00 2007-06-03 15:31:16.875 154 12284.20 112.45 55396.40 88888.00 2007-06-03 15:31:17.000 154 12284.25 112.40 55396.40 88888.00 2007-06-03 15:31:17.125 154 12284.23 112.38 55396.40 88888.00 2007-06-03 15:31:17.250 154 12284.17 112.38 55396.43 88888.00 2007-06-03 15:31:17.375 154 12284.20 112.38 55396.40 88888.00 2007-06-03 15:31:17.500 154 12284.27 112.40 55396.40 88888.00 2007-06-03 15:31:17.625 154 12284.27 112.40 55396.43 88888.00 2007-06-03 15:31:17.750 154 12284.25 112.33 55396.43 88888.00 2007-06-03 15:31:17.875 154 12284.35 112.35 55396.43 88888.00 2007-06-03 15:31:18.000 154 12284.40 112.45 55396.43 88888.00 2007-06-03 15:31:18.125 154 12284.38 112.42 55396.43 88888.00 2007-06-03 15:31:18.250 154 12284.35 112.40 55396.40 88888.00 2007-06-03 15:31:18.375 154 12284.45 112.42 55396.45 88888.00 2007-06-03 15:31:18.500 154 12284.52 112.45 55396.43 88888.00 2007-06-03 15:31:18.625 154 12284.50 112.47 55396.43 88888.00 2007-06-03 15:31:18.750 154 12284.45 112.42 55396.43 88888.00 2007-06-03 15:31:18.875 154 12284.45 112.42 55396.45 88888.00 2007-06-03 15:31:19.000 154 12284.55 112.47 55396.43 88888.00 2007-06-03 15:31:19.125 154 12284.52 112.53 55396.40 88888.00 2007-06-03 15:31:19.250 154 12284.45 112.47 55396.40 88888.00 2007-06-03 15:31:19.375 154 12284.45 112.50 55396.43 88888.00 2007-06-03 15:31:19.500 154 12284.52 112.53 55396.45 88888.00 2007-06-03 15:31:19.625 154 12284.52 112.50 55396.43 88888.00 2007-06-03 15:31:19.750 154 12284.55 112.53 55396.40 88888.00 2007-06-03 15:31:19.875 154 12284.52 112.55 55396.45 88888.00 2007-06-03 15:31:20.000 154 12284.55 112.62 55396.43 88888.00 2007-06-03 15:31:20.125 154 12284.62 112.62 55396.43 88888.00 2007-06-03 15:31:20.250 154 12284.55 112.53 55396.43 88888.00 2007-06-03 15:31:20.375 154 12284.60 112.55 55396.43 88888.00 2007-06-03 15:31:20.500 154 12284.65 112.53 55396.40 88888.00 2007-06-03 15:31:20.625 154 12284.60 112.50 55396.38 88888.00 2007-06-03 15:31:20.750 154 12284.65 112.55 55396.35 88888.00 2007-06-03 15:31:20.875 154 12284.67 112.53 55396.38 88888.00 2007-06-03 15:31:21.000 154 12284.67 112.58 55396.40 88888.00 2007-06-03 15:31:21.125 154 12284.67 112.60 55396.40 88888.00 2007-06-03 15:31:21.250 154 12284.70 112.58 55396.45 88888.00 2007-06-03 15:31:21.375 154 12284.73 112.58 55396.45 88888.00 2007-06-03 15:31:21.500 154 12284.75 112.62 55396.45 88888.00 2007-06-03 15:31:21.625 154 12284.83 112.65 55396.43 88888.00 2007-06-03 15:31:21.750 154 12284.80 112.62 55396.40 88888.00 2007-06-03 15:31:21.875 154 12284.67 112.60 55396.43 88888.00 2007-06-03 15:31:22.000 154 12284.70 112.58 55396.43 88888.00 2007-06-03 15:31:22.125 154 12284.77 112.55 55396.43 88888.00 2007-06-03 15:31:22.250 154 12284.77 112.53 55396.40 88888.00 2007-06-03 15:31:22.375 154 12284.75 112.53 55396.38 88888.00 2007-06-03 15:31:22.500 154 12284.60 112.53 55396.40 88888.00 2007-06-03 15:31:22.625 154 12284.67 112.58 55396.40 88888.00 2007-06-03 15:31:22.750 154 12284.73 112.58 55396.38 88888.00 2007-06-03 15:31:22.875 154 12284.80 112.60 55396.38 88888.00 2007-06-03 15:31:23.000 154 12284.75 112.62 55396.38 88888.00 2007-06-03 15:31:23.125 154 12284.73 112.60 55396.38 88888.00 2007-06-03 15:31:23.250 154 12284.73 112.60 55396.40 88888.00 2007-06-03 15:31:23.375 154 12284.77 112.65 55396.40 88888.00 2007-06-03 15:31:23.500 154 12284.85 112.67 55396.43 88888.00 2007-06-03 15:31:23.625 154 12284.83 112.70 55396.45 88888.00 2007-06-03 15:31:23.750 154 12284.85 112.67 55396.43 88888.00 2007-06-03 15:31:23.875 154 12284.85 112.65 55396.40 88888.00 2007-06-03 15:31:24.000 154 12284.83 112.67 55396.40 88888.00 2007-06-03 15:31:24.125 154 12284.85 112.67 55396.40 88888.00 2007-06-03 15:31:24.250 154 12284.88 112.70 55396.43 88888.00 2007-06-03 15:31:24.375 154 12284.95 112.72 55396.43 88888.00 2007-06-03 15:31:24.500 154 12284.92 112.72 55396.43 88888.00 2007-06-03 15:31:24.625 154 12284.92 112.75 55396.40 88888.00 2007-06-03 15:31:24.750 154 12284.92 112.75 55396.40 88888.00 2007-06-03 15:31:24.875 154 12284.90 112.72 55396.40 88888.00 2007-06-03 15:31:25.000 154 12284.98 112.72 55396.40 88888.00 2007-06-03 15:31:25.125 154 12285.02 112.72 55396.43 88888.00 2007-06-03 15:31:25.250 154 12285.05 112.72 55396.47 88888.00 2007-06-03 15:31:25.375 154 12285.00 112.72 55396.47 88888.00 2007-06-03 15:31:25.500 154 12284.95 112.70 55396.43 88888.00 2007-06-03 15:31:25.625 154 12284.95 112.67 55396.43 88888.00 2007-06-03 15:31:25.750 154 12285.02 112.72 55396.45 88888.00 2007-06-03 15:31:25.875 154 12285.00 112.72 55396.43 88888.00 2007-06-03 15:31:26.000 154 12284.92 112.72 55396.40 88888.00 2007-06-03 15:31:26.125 154 12284.92 112.70 55396.40 88888.00 2007-06-03 15:31:26.250 154 12284.98 112.72 55396.40 88888.00 2007-06-03 15:31:26.375 154 12285.05 112.72 55396.43 88888.00 2007-06-03 15:31:26.500 154 12285.12 112.78 55396.40 88888.00 2007-06-03 15:31:26.625 154 12285.12 112.80 55396.43 88888.00 2007-06-03 15:31:26.750 154 12285.10 112.78 55396.43 88888.00 2007-06-03 15:31:26.875 154 12285.12 112.80 55396.45 88888.00 2007-06-03 15:31:27.000 154 12285.23 112.83 55396.45 88888.00 2007-06-03 15:31:27.125 154 12285.20 112.83 55396.45 88888.00 2007-06-03 15:31:27.250 154 12285.20 112.80 55396.45 88888.00 2007-06-03 15:31:27.375 154 12285.25 112.83 55396.47 88888.00 2007-06-03 15:31:27.500 154 12285.15 112.78 55396.43 88888.00 2007-06-03 15:31:27.625 154 12285.08 112.80 55396.45 88888.00 2007-06-03 15:31:27.750 154 12285.17 112.85 55396.50 88888.00 2007-06-03 15:31:27.875 154 12285.27 112.85 55396.47 88888.00 2007-06-03 15:31:28.000 154 12285.27 112.88 55396.45 88888.00 2007-06-03 15:31:28.125 154 12285.27 112.88 55396.47 88888.00 2007-06-03 15:31:28.250 154 12285.27 112.80 55396.45 88888.00 2007-06-03 15:31:28.375 154 12285.27 112.80 55396.45 88888.00 2007-06-03 15:31:28.500 154 12285.23 112.83 55396.47 88888.00 2007-06-03 15:31:28.625 154 12285.23 112.90 55396.53 88888.00 2007-06-03 15:31:28.750 154 12285.33 112.90 55396.53 88888.00 2007-06-03 15:31:28.875 154 12285.38 112.88 55396.53 88888.00 2007-06-03 15:31:29.000 154 12285.35 112.88 55396.53 88888.00 2007-06-03 15:31:29.125 154 12285.27 112.80 55396.45 88888.00 2007-06-03 15:31:29.250 154 12285.38 112.88 55396.50 88888.00 2007-06-03 15:31:29.375 154 12285.50 112.95 55396.53 88888.00 2007-06-03 15:31:29.500 154 12285.50 112.97 55396.55 88888.00 2007-06-03 15:31:29.625 154 12285.38 112.90 55396.47 88888.00 2007-06-03 15:31:29.750 154 12285.33 112.85 55396.45 88888.00 2007-06-03 15:31:29.875 154 12285.33 112.83 55396.45 88888.00 2007-06-03 15:31:30.000 154 12285.30 112.80 55396.40 88888.00 2007-06-03 15:31:30.125 154 12285.33 112.88 55396.47 88888.00 2007-06-03 15:31:30.250 154 12285.40 112.90 55396.53 88888.00 2007-06-03 15:31:30.375 154 12285.50 112.90 55396.55 88888.00 2007-06-03 15:31:30.500 154 12285.50 112.92 55396.53 88888.00 2007-06-03 15:31:30.625 154 12285.50 112.90 55396.55 88888.00 2007-06-03 15:31:30.750 154 12285.50 112.92 55396.53 88888.00 2007-06-03 15:31:30.875 154 12285.48 112.90 55396.47 88888.00 2007-06-03 15:31:31.000 154 12285.48 112.90 55396.50 88888.00 2007-06-03 15:31:31.125 154 12285.55 112.95 55396.53 88888.00 2007-06-03 15:31:31.250 154 12285.60 112.92 55396.55 88888.00 2007-06-03 15:31:31.375 154 12285.60 112.88 55396.55 88888.00 2007-06-03 15:31:31.500 154 12285.60 112.85 55396.53 88888.00 2007-06-03 15:31:31.625 154 12285.60 112.90 55396.55 88888.00 2007-06-03 15:31:31.750 154 12285.62 112.92 55396.53 88888.00 2007-06-03 15:31:31.875 154 12285.60 112.92 55396.53 88888.00 2007-06-03 15:31:32.000 154 12285.60 112.92 55396.53 88888.00 2007-06-03 15:31:32.125 154 12285.62 112.90 55396.55 88888.00 2007-06-03 15:31:32.250 154 12285.67 112.95 55396.55 88888.00 2007-06-03 15:31:32.375 154 12285.67 112.92 55396.53 88888.00 2007-06-03 15:31:32.500 154 12285.58 112.85 55396.47 88888.00 2007-06-03 15:31:32.625 154 12285.55 112.85 55396.53 88888.00 2007-06-03 15:31:32.750 154 12285.65 112.92 55396.57 88888.00 2007-06-03 15:31:32.875 154 12285.73 112.90 55396.57 88888.00 2007-06-03 15:31:33.000 154 12285.75 112.97 55396.55 88888.00 2007-06-03 15:31:33.125 154 12285.73 113.00 55396.55 88888.00 2007-06-03 15:31:33.250 154 12285.75 112.95 55396.53 88888.00 2007-06-03 15:31:33.375 154 12285.80 112.97 55396.53 88888.00 2007-06-03 15:31:33.500 154 12285.80 112.95 55396.53 88888.00 2007-06-03 15:31:33.625 154 12285.77 113.00 55396.55 88888.00 2007-06-03 15:31:33.750 154 12285.77 112.95 55396.55 88888.00 2007-06-03 15:31:33.875 154 12285.70 112.90 55396.50 88888.00 2007-06-03 15:31:34.000 154 12285.70 112.95 55396.53 88888.00 2007-06-03 15:31:34.125 154 12285.77 113.03 55396.57 88888.00 2007-06-03 15:31:34.250 154 12285.73 113.00 55396.60 88888.00 2007-06-03 15:31:34.375 154 12285.80 113.03 55396.60 88888.00 2007-06-03 15:31:34.500 154 12285.90 113.00 55396.57 88888.00 2007-06-03 15:31:34.625 154 12285.92 113.00 55396.55 88888.00 2007-06-03 15:31:34.750 154 12285.88 112.97 55396.53 88888.00 2007-06-03 15:31:34.875 154 12285.88 113.03 55396.55 88888.00 2007-06-03 15:31:35.000 154 12285.92 113.05 55396.55 88888.00 2007-06-03 15:31:35.125 154 12285.92 113.05 55396.60 88888.00 2007-06-03 15:31:35.250 154 12285.80 112.97 55396.57 88888.00 2007-06-03 15:31:35.375 154 12285.77 112.97 55396.57 88888.00 2007-06-03 15:31:35.500 154 12285.83 112.97 55396.55 88888.00 2007-06-03 15:31:35.625 154 12285.90 113.03 55396.60 88888.00 2007-06-03 15:31:35.750 154 12285.95 113.12 55396.57 88888.00 2007-06-03 15:31:35.875 154 12285.95 113.05 55396.55 88888.00 2007-06-03 15:31:36.000 154 12285.90 113.00 55396.55 88888.00 2007-06-03 15:31:36.125 154 12285.85 113.03 55396.57 88888.00 2007-06-03 15:31:36.250 154 12285.88 113.00 55396.57 88888.00 2007-06-03 15:31:36.375 154 12285.85 113.05 55396.62 88888.00 2007-06-03 15:31:36.500 154 12285.95 113.10 55396.65 88888.00 2007-06-03 15:31:36.625 154 12286.00 113.08 55396.65 88888.00 2007-06-03 15:31:36.750 154 12286.02 113.08 55396.62 88888.00 2007-06-03 15:31:36.875 154 12286.00 113.05 55396.57 88888.00 2007-06-03 15:31:37.000 154 12286.02 113.08 55396.60 88888.00 2007-06-03 15:31:37.125 154 12286.05 113.10 55396.65 88888.00 2007-06-03 15:31:37.250 154 12285.98 113.05 55396.62 88888.00 2007-06-03 15:31:37.375 154 12285.98 113.05 55396.62 88888.00 2007-06-03 15:31:37.500 154 12285.98 113.05 55396.65 88888.00 2007-06-03 15:31:37.625 154 12286.00 113.10 55396.65 88888.00 2007-06-03 15:31:37.750 154 12286.02 113.12 55396.62 88888.00 2007-06-03 15:31:37.875 154 12286.12 113.08 55396.62 88888.00 2007-06-03 15:31:38.000 154 12286.10 113.00 55396.62 88888.00 2007-06-03 15:31:38.125 154 12286.05 113.05 55396.65 88888.00 2007-06-03 15:31:38.250 154 12285.95 113.00 55396.62 88888.00 2007-06-03 15:31:38.375 154 12286.05 113.08 55396.68 88888.00 2007-06-03 15:31:38.500 154 12286.05 113.12 55396.70 88888.00 2007-06-03 15:31:38.625 154 12286.08 113.12 55396.70 88888.00 2007-06-03 15:31:38.750 154 12286.02 113.08 55396.68 88888.00 2007-06-03 15:31:38.875 154 12286.10 113.12 55396.68 88888.00 2007-06-03 15:31:39.000 154 12286.15 113.12 55396.68 88888.00 2007-06-03 15:31:39.125 154 12286.12 113.10 55396.72 88888.00 2007-06-03 15:31:39.250 154 12286.12 113.10 55396.72 88888.00 2007-06-03 15:31:39.375 154 12286.12 113.08 55396.70 88888.00 2007-06-03 15:31:39.500 154 12286.17 113.12 55396.70 88888.00 2007-06-03 15:31:39.625 154 12286.25 113.20 55396.70 88888.00 2007-06-03 15:31:39.750 154 12286.25 113.20 55396.72 88888.00 2007-06-03 15:31:39.875 154 12286.17 113.17 55396.70 88888.00 2007-06-03 15:31:40.000 154 12286.17 113.12 55396.70 88888.00 2007-06-03 15:31:40.125 154 12286.17 113.12 55396.70 88888.00 2007-06-03 15:31:40.250 154 12286.25 113.20 55396.75 88888.00 2007-06-03 15:31:40.375 154 12286.30 113.17 55396.75 88888.00 2007-06-03 15:31:40.500 154 12286.23 113.10 55396.75 88888.00 2007-06-03 15:31:40.625 154 12286.25 113.15 55396.78 88888.00 2007-06-03 15:31:40.750 154 12286.27 113.20 55396.78 88888.00 2007-06-03 15:31:40.875 154 12286.17 113.17 55396.75 88888.00 2007-06-03 15:31:41.000 154 12286.15 113.15 55396.72 88888.00 2007-06-03 15:31:41.125 154 12286.25 113.17 55396.72 88888.00 2007-06-03 15:31:41.250 154 12286.35 113.17 55396.75 88888.00 2007-06-03 15:31:41.375 154 12286.33 113.17 55396.80 88888.00 2007-06-03 15:31:41.500 154 12286.30 113.20 55396.80 88888.00 2007-06-03 15:31:41.625 154 12286.25 113.17 55396.80 88888.00 2007-06-03 15:31:41.750 154 12286.23 113.22 55396.82 88888.00 2007-06-03 15:31:41.875 154 12286.27 113.17 55396.82 88888.00 2007-06-03 15:31:42.000 154 12286.35 113.15 55396.78 88888.00 2007-06-03 15:31:42.125 154 12286.38 113.20 55396.80 88888.00 2007-06-03 15:31:42.250 154 12286.40 113.20 55396.82 88888.00 2007-06-03 15:31:42.375 154 12286.38 113.17 55396.82 88888.00 2007-06-03 15:31:42.500 154 12286.35 113.20 55396.85 88888.00 2007-06-03 15:31:42.625 154 12286.30 113.22 55396.82 88888.00 2007-06-03 15:31:42.750 154 12286.30 113.22 55396.82 88888.00 2007-06-03 15:31:42.875 154 12286.40 113.22 55396.85 88888.00 2007-06-03 15:31:43.000 154 12286.42 113.20 55396.82 88888.00 2007-06-03 15:31:43.125 154 12286.33 113.20 55396.82 88888.00 2007-06-03 15:31:43.250 154 12286.33 113.15 55396.82 88888.00 2007-06-03 15:31:43.375 154 12286.42 113.28 55396.85 88888.00 2007-06-03 15:31:43.500 154 12286.42 113.30 55396.82 88888.00 2007-06-03 15:31:43.625 154 12286.40 113.20 55396.80 88888.00 2007-06-03 15:31:43.750 154 12286.42 113.20 55396.82 88888.00 2007-06-03 15:31:43.875 154 12286.45 113.25 55396.88 88888.00 2007-06-03 15:31:44.000 154 12286.48 113.28 55396.85 88888.00 2007-06-03 15:31:44.125 154 12286.40 113.20 55396.80 88888.00 2007-06-03 15:31:44.250 154 12286.38 113.20 55396.85 88888.00 2007-06-03 15:31:44.375 154 12286.48 113.28 55396.85 88888.00 2007-06-03 15:31:44.500 154 12286.48 113.25 55396.88 88888.00 2007-06-03 15:31:44.625 154 12286.45 113.20 55396.82 88888.00 2007-06-03 15:31:44.750 154 12286.45 113.17 55396.82 88888.00 2007-06-03 15:31:44.875 154 12286.55 113.25 55396.85 88888.00 2007-06-03 15:31:45.000 154 12286.60 113.28 55396.90 88888.00 2007-06-03 15:31:45.125 154 12286.60 113.30 55396.90 88888.00 2007-06-03 15:31:45.250 154 12286.52 113.22 55396.88 88888.00 2007-06-03 15:31:45.375 154 12286.48 113.22 55396.85 88888.00 2007-06-03 15:31:45.500 154 12286.45 113.28 55396.88 88888.00 2007-06-03 15:31:45.625 154 12286.55 113.30 55396.93 88888.00 2007-06-03 15:31:45.750 154 12286.60 113.35 55396.95 88888.00 2007-06-03 15:31:45.875 154 12286.60 113.33 55396.93 88888.00 2007-06-03 15:31:46.000 154 12286.58 113.28 55396.90 88888.00 2007-06-03 15:31:46.125 154 12286.58 113.28 55396.95 88888.00 2007-06-03 15:31:46.250 154 12286.62 113.30 55396.97 88888.00 2007-06-03 15:31:46.375 154 12286.62 113.33 55396.95 88888.00 2007-06-03 15:31:46.500 154 12286.52 113.22 55396.90 88888.00 2007-06-03 15:31:46.625 154 12286.55 113.25 55396.95 88888.00 2007-06-03 15:31:46.750 154 12286.55 113.25 55396.97 88888.00 2007-06-03 15:31:46.875 154 12286.55 113.22 55396.95 88888.00 2007-06-03 15:31:47.000 154 12286.58 113.15 55396.88 88888.00 2007-06-03 15:31:47.125 154 12286.62 113.22 55396.93 88888.00 2007-06-03 15:31:47.250 154 12286.60 113.33 55396.97 88888.00 2007-06-03 15:31:47.375 154 12286.52 113.33 55396.93 88888.00 2007-06-03 15:31:47.500 154 12286.58 113.30 55396.93 88888.00 2007-06-03 15:31:47.625 154 12286.67 113.25 55396.93 88888.00 2007-06-03 15:31:47.750 154 12286.70 113.25 55396.93 88888.00 2007-06-03 15:31:47.875 154 12286.65 113.30 55396.95 88888.00 2007-06-03 15:31:48.000 154 12286.60 113.33 55396.93 88888.00 2007-06-03 15:31:48.125 154 12286.60 113.30 55396.93 88888.00 2007-06-03 15:31:48.250 154 12286.67 113.30 55396.97 88888.00 2007-06-03 15:31:48.375 154 12286.73 113.33 55396.97 88888.00 2007-06-03 15:31:48.500 154 12286.70 113.33 55397.03 88888.00 2007-06-03 15:31:48.625 154 12286.70 113.33 55397.00 88888.00 2007-06-03 15:31:48.750 154 12286.77 113.35 55397.03 88888.00 2007-06-03 15:31:48.875 154 12286.80 113.38 55397.00 88888.00 2007-06-03 15:31:49.000 154 12286.75 113.35 55397.00 88888.00 2007-06-03 15:31:49.125 154 12286.67 113.33 55397.03 88888.00 2007-06-03 15:31:49.250 154 12286.70 113.33 55397.05 88888.00 2007-06-03 15:31:49.375 154 12286.75 113.38 55397.05 88888.00 2007-06-03 15:31:49.500 154 12286.75 113.35 55397.05 88888.00 2007-06-03 15:31:49.625 154 12286.75 113.38 55397.05 88888.00 2007-06-03 15:31:49.750 154 12286.65 113.30 55397.03 88888.00 2007-06-03 15:31:49.875 154 12286.67 113.33 55397.03 88888.00 2007-06-03 15:31:50.000 154 12286.77 113.38 55397.05 88888.00 2007-06-03 15:31:50.125 154 12286.80 113.38 55397.07 88888.00 2007-06-03 15:31:50.250 154 12286.85 113.40 55397.07 88888.00 2007-06-03 15:31:50.375 154 12286.80 113.38 55397.07 88888.00 2007-06-03 15:31:50.500 154 12286.73 113.35 55397.07 88888.00 2007-06-03 15:31:50.625 154 12286.77 113.40 55397.05 88888.00 2007-06-03 15:31:50.750 154 12286.88 113.42 55397.05 88888.00 2007-06-03 15:31:50.875 154 12286.83 113.40 55397.05 88888.00 2007-06-03 15:31:51.000 154 12286.83 113.40 55397.07 88888.00 2007-06-03 15:31:51.125 154 12286.90 113.47 55397.12 88888.00 2007-06-03 15:31:51.250 154 12286.90 113.50 55397.12 88888.00 2007-06-03 15:31:51.375 154 12286.90 113.53 55397.10 88888.00 2007-06-03 15:31:51.500 154 12286.92 113.45 55397.12 88888.00 2007-06-03 15:31:51.625 154 12286.90 113.40 55397.12 88888.00 2007-06-03 15:31:51.750 154 12286.90 113.42 55397.10 88888.00 2007-06-03 15:31:51.875 154 12286.92 113.45 55397.10 88888.00 2007-06-03 15:31:52.000 154 12287.02 113.50 55397.12 88888.00 2007-06-03 15:31:52.125 154 12286.98 113.45 55397.12 88888.00 2007-06-03 15:31:52.250 154 12286.88 113.42 55397.15 88888.00 2007-06-03 15:31:52.375 154 12286.90 113.40 55397.12 88888.00 2007-06-03 15:31:52.500 154 12286.90 113.40 55397.12 88888.00 2007-06-03 15:31:52.625 154 12286.92 113.40 55397.12 88888.00 2007-06-03 15:31:52.750 154 12287.00 113.42 55397.20 88888.00 2007-06-03 15:31:52.875 154 12287.08 113.45 55397.20 88888.00 2007-06-03 15:31:53.000 154 12287.10 113.40 55397.12 88888.00 2007-06-03 15:31:53.125 154 12287.08 113.38 55397.10 88888.00 2007-06-03 15:31:53.250 154 12287.02 113.40 55397.12 88888.00 2007-06-03 15:31:53.375 154 12287.02 113.38 55397.15 88888.00 2007-06-03 15:31:53.500 154 12287.02 113.42 55397.18 88888.00 2007-06-03 15:31:53.625 154 12287.02 113.42 55397.20 88888.00 2007-06-03 15:31:53.750 154 12287.08 113.38 55397.18 88888.00 2007-06-03 15:31:53.875 154 12287.10 113.45 55397.20 88888.00 2007-06-03 15:31:54.000 154 12287.12 113.50 55397.20 88888.00 2007-06-03 15:31:54.125 154 12287.05 113.47 55397.22 88888.00 2007-06-03 15:31:54.250 154 12286.98 113.42 55397.25 88888.00 2007-06-03 15:31:54.375 154 12287.10 113.45 55397.25 88888.00 2007-06-03 15:31:54.500 154 12287.05 113.42 55397.22 88888.00 2007-06-03 15:31:54.625 154 12287.05 113.47 55397.22 88888.00 2007-06-03 15:31:54.750 154 12287.15 113.47 55397.22 88888.00 2007-06-03 15:31:54.875 154 12287.20 113.53 55397.25 88888.00 2007-06-03 15:31:55.000 154 12287.15 113.53 55397.25 88888.00 2007-06-03 15:31:55.125 154 12287.12 113.47 55397.25 88888.00 2007-06-03 15:31:55.250 154 12287.12 113.38 55397.22 88888.00 2007-06-03 15:31:55.375 154 12287.08 113.40 55397.20 88888.00 2007-06-03 15:31:55.500 154 12287.05 113.45 55397.25 88888.00 2007-06-03 15:31:55.625 154 12287.12 113.53 55397.30 88888.00 2007-06-03 15:31:55.750 154 12287.10 113.53 55397.25 88888.00 2007-06-03 15:31:55.875 154 12287.02 113.40 55397.20 88888.00 2007-06-03 15:31:56.000 154 12287.10 113.42 55397.25 88888.00 2007-06-03 15:31:56.125 154 12287.08 113.40 55397.28 88888.00 2007-06-03 15:31:56.250 154 12287.00 113.38 55397.28 88888.00 2007-06-03 15:31:56.375 154 12287.10 113.45 55397.30 88888.00 2007-06-03 15:31:56.500 154 12287.12 113.50 55397.35 88888.00 2007-06-03 15:31:56.625 154 12287.15 113.53 55397.38 88888.00 2007-06-03 15:31:56.750 154 12287.10 113.50 55397.32 88888.00 2007-06-03 15:31:56.875 154 12287.17 113.50 55397.38 88888.00 2007-06-03 15:31:57.000 154 12287.23 113.53 55397.38 88888.00 2007-06-03 15:31:57.125 154 12287.20 113.45 55397.35 88888.00 2007-06-03 15:31:57.250 154 12287.12 113.40 55397.32 88888.00 2007-06-03 15:31:57.375 154 12287.15 113.42 55397.32 88888.00 2007-06-03 15:31:57.500 154 12287.12 113.42 55397.32 88888.00 2007-06-03 15:31:57.625 154 12287.23 113.47 55397.35 88888.00 2007-06-03 15:31:57.750 154 12287.33 113.53 55397.35 88888.00 2007-06-03 15:31:57.875 154 12287.33 113.53 55397.38 88888.00 2007-06-03 15:31:58.000 154 12287.23 113.45 55397.38 88888.00 2007-06-03 15:31:58.125 154 12287.20 113.42 55397.40 88888.00 2007-06-03 15:31:58.250 154 12287.23 113.45 55397.38 88888.00 2007-06-03 15:31:58.375 154 12287.27 113.47 55397.40 88888.00 2007-06-03 15:31:58.500 154 12287.25 113.47 55397.40 88888.00 2007-06-03 15:31:58.625 154 12287.23 113.47 55397.43 88888.00 2007-06-03 15:31:58.750 154 12287.20 113.50 55397.43 88888.00 2007-06-03 15:31:58.875 154 12287.17 113.47 55397.40 88888.00 2007-06-03 15:31:59.000 154 12287.23 113.47 55397.40 88888.00 2007-06-03 15:31:59.125 154 12287.23 113.58 55397.47 88888.00 2007-06-03 15:31:59.250 154 12287.25 113.58 55397.47 88888.00 2007-06-03 15:31:59.375 154 12287.27 113.55 55397.45 88888.00 2007-06-03 15:31:59.500 154 12287.30 113.53 55397.47 88888.00 2007-06-03 15:31:59.625 154 12287.30 113.47 55397.45 88888.00 2007-06-03 15:31:59.750 154 12287.27 113.50 55397.47 88888.00 2007-06-03 15:31:59.875 154 12287.27 113.47 55397.43 88888.00 2007-06-03 15:32:00.000 154 12287.27 113.50 55397.45 88888.00 2007-06-03 15:32:00.125 154 12287.25 113.50 55397.47 88888.00 2007-06-03 15:32:00.250 154 12287.20 113.53 55397.50 88888.00 2007-06-03 15:32:00.375 154 12287.25 113.55 55397.47 88888.00 2007-06-03 15:32:00.500 154 12287.30 113.53 55397.47 88888.00 2007-06-03 15:32:00.625 154 12287.33 113.55 55397.50 88888.00 2007-06-03 15:32:00.750 154 12287.33 113.58 55397.50 88888.00 2007-06-03 15:32:00.875 154 12287.30 113.58 55397.47 88888.00 2007-06-03 15:32:01.000 154 12287.25 113.53 55397.47 88888.00 2007-06-03 15:32:01.125 154 12287.30 113.55 55397.53 88888.00 2007-06-03 15:32:01.250 154 12287.40 113.60 55397.55 88888.00 2007-06-03 15:32:01.375 154 12287.42 113.58 55397.53 88888.00 2007-06-03 15:32:01.500 154 12287.42 113.53 55397.50 88888.00 2007-06-03 15:32:01.625 154 12287.45 113.53 55397.50 88888.00 2007-06-03 15:32:01.750 154 12287.48 113.60 55397.55 88888.00 2007-06-03 15:32:01.875 154 12287.45 113.60 55397.55 88888.00 2007-06-03 15:32:02.000 154 12287.50 113.58 55397.53 88888.00 2007-06-03 15:32:02.125 154 12287.55 113.55 55397.55 88888.00 2007-06-03 15:32:02.250 154 12287.45 113.53 55397.55 88888.00 2007-06-03 15:32:02.375 154 12287.48 113.53 55397.55 88888.00 2007-06-03 15:32:02.500 154 12287.38 113.50 55397.50 88888.00 2007-06-03 15:32:02.625 154 12287.35 113.50 55397.53 88888.00 2007-06-03 15:32:02.750 154 12287.40 113.58 55397.57 88888.00 2007-06-03 15:32:02.875 154 12287.50 113.60 55397.60 88888.00 2007-06-03 15:32:03.000 154 12287.60 113.60 55397.60 88888.00 2007-06-03 15:32:03.125 154 12287.55 113.62 55397.57 88888.00 2007-06-03 15:32:03.250 154 12287.45 113.62 55397.60 88888.00 2007-06-03 15:32:03.375 154 12287.48 113.60 55397.60 88888.00 2007-06-03 15:32:03.500 154 12287.48 113.65 55397.62 88888.00 2007-06-03 15:32:03.625 154 12287.48 113.58 55397.60 88888.00 2007-06-03 15:32:03.750 154 12287.38 113.55 55397.60 88888.00 2007-06-03 15:32:03.875 154 12287.42 113.55 55397.62 88888.00 2007-06-03 15:32:04.000 154 12287.45 113.60 55397.62 88888.00 2007-06-03 15:32:04.125 154 12287.42 113.62 55397.62 88888.00 2007-06-03 15:32:04.250 154 12287.38 113.58 55397.65 88888.00 2007-06-03 15:32:04.375 154 12287.50 113.58 55397.65 88888.00 2007-06-03 15:32:04.500 154 12287.58 113.60 55397.62 88888.00 2007-06-03 15:32:04.625 154 12287.55 113.60 55397.65 88888.00 2007-06-03 15:32:04.750 154 12287.48 113.65 55397.65 88888.00 2007-06-03 15:32:04.875 154 12287.52 113.67 55397.68 88888.00 2007-06-03 15:32:05.000 154 12287.55 113.67 55397.65 88888.00 2007-06-03 15:32:05.125 154 12287.55 113.67 55397.65 88888.00 2007-06-03 15:32:05.250 154 12287.48 113.60 55397.65 88888.00 2007-06-03 15:32:05.375 154 12287.50 113.60 55397.65 88888.00 2007-06-03 15:32:05.500 154 12287.58 113.62 55397.65 88888.00 2007-06-03 15:32:05.625 154 12287.55 113.62 55397.65 88888.00 2007-06-03 15:32:05.750 154 12287.60 113.65 55397.65 88888.00 2007-06-03 15:32:05.875 154 12287.60 113.67 55397.68 88888.00 2007-06-03 15:32:06.000 154 12287.60 113.70 55397.68 88888.00 2007-06-03 15:32:06.125 154 12287.52 113.67 55397.75 88888.00 2007-06-03 15:32:06.250 154 12287.58 113.70 55397.78 88888.00 2007-06-03 15:32:06.375 154 12287.67 113.70 55397.75 88888.00 2007-06-03 15:32:06.500 154 12287.60 113.67 55397.70 88888.00 2007-06-03 15:32:06.625 154 12287.48 113.65 55397.72 88888.00 2007-06-03 15:32:06.750 154 12287.45 113.67 55397.75 88888.00 2007-06-03 15:32:06.875 154 12287.55 113.67 55397.75 88888.00 2007-06-03 15:32:07.000 154 12287.60 113.67 55397.72 88888.00 2007-06-03 15:32:07.125 154 12287.52 113.62 55397.75 88888.00 2007-06-03 15:32:07.250 154 12287.52 113.67 55397.75 88888.00 2007-06-03 15:32:07.375 154 12287.60 113.75 55397.75 88888.00 2007-06-03 15:32:07.500 154 12287.55 113.75 55397.72 88888.00 2007-06-03 15:32:07.625 154 12287.60 113.70 55397.72 88888.00 2007-06-03 15:32:07.750 154 12287.58 113.70 55397.75 88888.00 2007-06-03 15:32:07.875 154 12287.58 113.75 55397.75 88888.00 2007-06-03 15:32:08.000 154 12287.55 113.70 55397.80 88888.00 2007-06-03 15:32:08.125 154 12287.50 113.70 55397.80 88888.00 2007-06-03 15:32:08.250 154 12287.50 113.72 55397.80 88888.00 2007-06-03 15:32:08.375 154 12287.55 113.75 55397.82 88888.00 2007-06-03 15:32:08.500 154 12287.60 113.78 55397.82 88888.00 2007-06-03 15:32:08.625 154 12287.67 113.78 55397.85 88888.00 2007-06-03 15:32:08.750 154 12287.58 113.70 55397.85 88888.00 2007-06-03 15:32:08.875 154 12287.52 113.67 55397.80 88888.00 2007-06-03 15:32:09.000 154 12287.48 113.67 55397.78 88888.00 2007-06-03 15:32:09.125 154 12287.58 113.70 55397.80 88888.00 2007-06-03 15:32:09.250 154 12287.60 113.70 55397.82 88888.00 2007-06-03 15:32:09.375 154 12287.60 113.70 55397.82 88888.00 2007-06-03 15:32:09.500 154 12287.70 113.75 55397.85 88888.00 2007-06-03 15:32:09.625 154 12287.67 113.70 55397.85 88888.00 2007-06-03 15:32:09.750 154 12287.60 113.75 55397.85 88888.00 2007-06-03 15:32:09.875 154 12287.58 113.78 55397.82 88888.00 2007-06-03 15:32:10.000 154 12287.60 113.78 55397.85 88888.00 2007-06-03 15:32:10.125 154 12287.58 113.75 55397.88 88888.00 2007-06-03 15:32:10.250 154 12287.52 113.78 55397.93 88888.00 2007-06-03 15:32:10.375 154 12287.58 113.78 55397.93 88888.00 2007-06-03 15:32:10.500 154 12287.58 113.78 55397.88 88888.00 2007-06-03 15:32:10.625 154 12287.55 113.78 55397.88 88888.00 2007-06-03 15:32:10.750 154 12287.52 113.75 55397.88 88888.00 2007-06-03 15:32:10.875 154 12287.58 113.78 55397.88 88888.00 2007-06-03 15:32:11.000 154 12287.62 113.80 55397.88 88888.00 2007-06-03 15:32:11.125 154 12287.62 113.83 55397.90 88888.00 2007-06-03 15:32:11.250 154 12287.65 113.83 55397.90 88888.00 2007-06-03 15:32:11.375 154 12287.67 113.78 55397.88 88888.00 2007-06-03 15:32:11.500 154 12287.55 113.78 55397.90 88888.00 2007-06-03 15:32:11.625 154 12287.48 113.78 55397.88 88888.00 2007-06-03 15:32:11.750 154 12287.45 113.75 55397.90 88888.00 2007-06-03 15:32:11.875 154 12287.52 113.83 55397.95 88888.00 2007-06-03 15:32:12.000 154 12287.60 113.83 55397.97 88888.00 2007-06-03 15:32:12.125 154 12287.58 113.83 55397.97 88888.00 2007-06-03 15:32:12.250 154 12287.52 113.78 55398.00 88888.00 2007-06-03 15:32:12.375 154 12287.58 113.80 55398.00 88888.00 2007-06-03 15:32:12.500 154 12287.58 113.83 55398.00 88888.00 2007-06-03 15:32:12.625 154 12287.55 113.83 55398.00 88888.00 2007-06-03 15:32:12.750 154 12287.55 113.83 55398.00 88888.00 2007-06-03 15:32:12.875 154 12287.62 113.88 55398.05 88888.00 2007-06-03 15:32:13.000 154 12287.58 113.85 55398.03 88888.00 2007-06-03 15:32:13.125 154 12287.58 113.88 55398.03 88888.00 2007-06-03 15:32:13.250 154 12287.65 113.80 55398.05 88888.00 2007-06-03 15:32:13.375 154 12287.67 113.83 55398.03 88888.00 2007-06-03 15:32:13.500 154 12287.55 113.85 55398.07 88888.00 2007-06-03 15:32:13.625 154 12287.62 113.92 55398.12 88888.00 2007-06-03 15:32:13.750 154 12287.62 113.92 55398.15 88888.00 2007-06-03 15:32:13.875 154 12287.62 113.90 55398.12 88888.00 2007-06-03 15:32:14.000 154 12287.60 113.88 55398.10 88888.00 2007-06-03 15:32:14.125 154 12287.62 113.92 55398.12 88888.00 2007-06-03 15:32:14.250 154 12287.65 113.92 55398.15 88888.00 2007-06-03 15:32:14.375 154 12287.67 113.95 55398.20 88888.00 2007-06-03 15:32:14.500 154 12287.62 114.00 55398.18 88888.00 2007-06-03 15:32:14.625 154 12287.52 113.92 55398.12 88888.00 2007-06-03 15:32:14.750 154 12287.52 113.92 55398.12 88888.00 2007-06-03 15:32:14.875 154 12287.60 113.95 55398.15 88888.00 2007-06-03 15:32:15.000 154 12287.55 113.90 55398.12 88888.00 2007-06-03 15:32:15.125 154 12287.55 113.92 55398.15 88888.00 2007-06-03 15:32:15.250 154 12287.60 113.97 55398.15 88888.00 2007-06-03 15:32:15.375 154 12287.62 114.00 55398.12 88888.00 2007-06-03 15:32:15.500 154 12287.62 113.97 55398.12 88888.00 2007-06-03 15:32:15.625 154 12287.67 114.00 55398.15 88888.00 2007-06-03 15:32:15.750 154 12287.67 114.05 55398.15 88888.00 2007-06-03 15:32:15.875 154 12287.73 114.05 55398.18 88888.00 2007-06-03 15:32:16.000 154 12287.73 113.92 55398.15 88888.00 2007-06-03 15:32:16.125 154 12287.70 113.95 55398.12 88888.00 2007-06-03 15:32:16.250 154 12287.70 114.03 55398.15 88888.00 2007-06-03 15:32:16.375 154 12287.77 114.10 55398.15 88888.00 2007-06-03 15:32:16.500 154 12287.62 114.00 55398.15 88888.00 2007-06-03 15:32:16.625 154 12287.60 114.03 55398.20 88888.00 2007-06-03 15:32:16.750 154 12287.62 114.05 55398.22 88888.00 2007-06-03 15:32:16.875 154 12287.65 114.08 55398.20 88888.00 2007-06-03 15:32:17.000 154 12287.67 114.05 55398.18 88888.00 2007-06-03 15:32:17.125 154 12287.70 114.00 55398.18 88888.00 2007-06-03 15:32:17.250 154 12287.62 114.00 55398.18 88888.00 2007-06-03 15:32:17.375 154 12287.62 113.97 55398.15 88888.00 2007-06-03 15:32:17.500 154 12287.67 113.95 55398.15 88888.00 2007-06-03 15:32:17.625 154 12287.65 113.97 55398.20 88888.00 2007-06-03 15:32:17.750 154 12287.65 114.00 55398.20 88888.00 2007-06-03 15:32:17.875 154 12287.65 114.03 55398.22 88888.00 2007-06-03 15:32:18.000 154 12287.62 114.00 55398.20 88888.00 2007-06-03 15:32:18.125 154 12287.58 113.97 55398.22 88888.00 2007-06-03 15:32:18.250 154 12287.58 114.03 55398.28 88888.00 2007-06-03 15:32:18.375 154 12287.60 114.10 55398.28 88888.00 2007-06-03 15:32:18.500 154 12287.60 114.10 55398.28 88888.00 2007-06-03 15:32:18.625 154 12287.65 114.08 55398.30 88888.00 2007-06-03 15:32:18.750 154 12287.62 114.08 55398.30 88888.00 2007-06-03 15:32:18.875 154 12287.62 114.10 55398.32 88888.00 2007-06-03 15:32:19.000 154 12287.67 114.10 55398.32 88888.00 2007-06-03 15:32:19.125 154 12287.62 114.08 55398.28 88888.00 2007-06-03 15:32:19.250 154 12287.62 114.15 55398.32 88888.00 2007-06-03 15:32:19.375 154 12287.62 114.15 55398.30 88888.00 2007-06-03 15:32:19.500 154 12287.65 114.12 55398.30 88888.00 2007-06-03 15:32:19.625 154 12287.65 114.17 55398.30 88888.00 2007-06-03 15:32:19.750 154 12287.65 114.12 55398.32 88888.00 2007-06-03 15:32:19.875 154 12287.62 114.10 55398.32 88888.00 2007-06-03 15:32:20.000 154 12287.60 114.08 55398.30 88888.00 2007-06-03 15:32:20.125 154 12287.60 114.12 55398.35 88888.00 2007-06-03 15:32:20.250 154 12287.58 114.15 55398.38 88888.00 2007-06-03 15:32:20.375 154 12287.62 114.12 55398.38 88888.00 2007-06-03 15:32:20.500 154 12287.65 114.17 55398.40 88888.00 2007-06-03 15:32:20.625 154 12287.60 114.12 55398.35 88888.00 2007-06-03 15:32:20.750 154 12287.50 114.12 55398.32 88888.00 2007-06-03 15:32:20.875 154 12287.52 114.12 55398.35 88888.00 2007-06-03 15:32:21.000 154 12287.58 114.12 55398.40 88888.00 2007-06-03 15:32:21.125 154 12287.60 114.12 55398.40 88888.00 2007-06-03 15:32:21.250 154 12287.65 114.15 55398.40 88888.00 2007-06-03 15:32:21.375 154 12287.67 114.17 55398.43 88888.00 2007-06-03 15:32:21.500 154 12287.65 114.12 55398.40 88888.00 2007-06-03 15:32:21.625 154 12287.62 114.17 55398.38 88888.00 2007-06-03 15:32:21.750 154 12287.62 114.20 55398.43 88888.00 2007-06-03 15:32:21.875 154 12287.60 114.20 55398.43 88888.00 2007-06-03 15:32:22.000 154 12287.60 114.20 55398.43 88888.00 2007-06-03 15:32:22.125 154 12287.58 114.20 55398.45 88888.00 2007-06-03 15:32:22.250 154 12287.60 114.25 55398.45 88888.00 2007-06-03 15:32:22.375 154 12287.70 114.25 55398.40 88888.00 2007-06-03 15:32:22.500 154 12287.75 114.22 55398.43 88888.00 2007-06-03 15:32:22.625 154 12287.67 114.20 55398.45 88888.00 2007-06-03 15:32:22.750 154 12287.70 114.20 55398.50 88888.00 2007-06-03 15:32:22.875 154 12287.73 114.20 55398.50 88888.00 2007-06-03 15:32:23.000 154 12287.58 114.12 55398.45 88888.00 2007-06-03 15:32:23.125 154 12287.52 114.15 55398.45 88888.00 2007-06-03 15:32:23.250 154 12287.58 114.20 55398.47 88888.00 2007-06-03 15:32:23.375 154 12287.62 114.25 55398.50 88888.00 2007-06-03 15:32:23.500 154 12287.70 114.28 55398.53 88888.00 2007-06-03 15:32:23.625 154 12287.73 114.28 55398.50 88888.00 2007-06-03 15:32:23.750 154 12287.73 114.25 55398.50 88888.00 2007-06-03 15:32:23.875 154 12287.75 114.25 55398.50 88888.00 2007-06-03 15:32:24.000 154 12287.70 114.22 55398.50 88888.00 2007-06-03 15:32:24.125 154 12287.62 114.20 55398.53 88888.00 2007-06-03 15:32:24.250 154 12287.60 114.25 55398.55 88888.00 2007-06-03 15:32:24.375 154 12287.62 114.28 55398.50 88888.00 2007-06-03 15:32:24.500 154 12287.65 114.28 55398.53 88888.00 2007-06-03 15:32:24.625 154 12287.65 114.25 55398.53 88888.00 2007-06-03 15:32:24.750 154 12287.70 114.25 55398.53 88888.00 2007-06-03 15:32:24.875 154 12287.67 114.28 55398.53 88888.00 2007-06-03 15:32:25.000 154 12287.67 114.28 55398.53 88888.00 2007-06-03 15:32:25.125 154 12287.62 114.28 55398.53 88888.00 2007-06-03 15:32:25.250 154 12287.70 114.30 55398.57 88888.00 2007-06-03 15:32:25.375 154 12287.77 114.33 55398.57 88888.00 2007-06-03 15:32:25.500 154 12287.67 114.30 55398.55 88888.00 2007-06-03 15:32:25.625 154 12287.65 114.33 55398.60 88888.00 2007-06-03 15:32:25.750 154 12287.65 114.28 55398.57 88888.00 2007-06-03 15:32:25.875 154 12287.73 114.25 55398.60 88888.00 2007-06-03 15:32:26.000 154 12287.70 114.28 55398.60 88888.00 2007-06-03 15:32:26.125 154 12287.70 114.30 55398.60 88888.00 2007-06-03 15:32:26.250 154 12287.70 114.30 55398.62 88888.00 2007-06-03 15:32:26.375 154 12287.73 114.28 55398.62 88888.00 2007-06-03 15:32:26.500 154 12287.62 114.25 55398.62 88888.00 2007-06-03 15:32:26.625 154 12287.65 114.30 55398.65 88888.00 2007-06-03 15:32:26.750 154 12287.70 114.30 55398.68 88888.00 2007-06-03 15:32:26.875 154 12287.70 114.30 55398.68 88888.00 2007-06-03 15:32:27.000 154 12287.75 114.33 55398.68 88888.00 2007-06-03 15:32:27.125 154 12287.73 114.35 55398.68 88888.00 2007-06-03 15:32:27.250 154 12287.67 114.35 55398.70 88888.00 2007-06-03 15:32:27.375 154 12287.70 114.38 55398.70 88888.00 2007-06-03 15:32:27.500 154 12287.75 114.40 55398.70 88888.00 2007-06-03 15:32:27.625 154 12287.80 114.40 55398.72 88888.00 2007-06-03 15:32:27.750 154 12287.80 114.40 55398.72 88888.00 2007-06-03 15:32:27.875 154 12287.80 114.40 55398.70 88888.00 2007-06-03 15:32:28.000 154 12287.83 114.38 55398.70 88888.00 2007-06-03 15:32:28.125 154 12287.85 114.38 55398.72 88888.00 2007-06-03 15:32:28.250 154 12287.75 114.38 55398.78 88888.00 2007-06-03 15:32:28.375 154 12287.73 114.40 55398.80 88888.00 2007-06-03 15:32:28.500 154 12287.75 114.42 55398.78 88888.00 2007-06-03 15:32:28.625 154 12287.73 114.38 55398.72 88888.00 2007-06-03 15:32:28.750 154 12287.70 114.38 55398.72 88888.00 2007-06-03 15:32:28.875 154 12287.67 114.42 55398.75 88888.00 2007-06-03 15:32:29.000 154 12287.67 114.42 55398.75 88888.00 2007-06-03 15:32:29.125 154 12287.80 114.38 55398.78 88888.00 2007-06-03 15:32:29.250 154 12287.73 114.35 55398.78 88888.00 2007-06-03 15:32:29.375 154 12287.70 114.40 55398.78 88888.00 2007-06-03 15:32:29.500 154 12287.70 114.42 55398.78 88888.00 2007-06-03 15:32:29.625 154 12287.70 114.40 55398.75 88888.00 2007-06-03 15:32:29.750 154 12287.70 114.33 55398.78 88888.00 2007-06-03 15:32:29.875 154 12287.80 114.38 55398.80 88888.00 2007-06-03 15:32:30.000 154 12287.88 114.42 55398.85 88888.00 2007-06-03 15:32:30.125 154 12287.88 114.40 55398.82 88888.00 2007-06-03 15:32:30.250 154 12287.77 114.38 55398.80 88888.00 2007-06-03 15:32:30.375 154 12287.80 114.38 55398.80 88888.00 2007-06-03 15:32:30.500 154 12287.85 114.40 55398.78 88888.00 2007-06-03 15:32:30.625 154 12287.90 114.42 55398.82 88888.00 2007-06-03 15:32:30.750 154 12287.92 114.47 55398.82 88888.00 2007-06-03 15:32:30.875 154 12287.90 114.42 55398.82 88888.00 2007-06-03 15:32:31.000 154 12287.92 114.42 55398.80 88888.00 2007-06-03 15:32:31.125 154 12287.95 114.45 55398.85 88888.00 2007-06-03 15:32:31.250 154 12287.85 114.35 55398.78 88888.00 2007-06-03 15:32:31.375 154 12287.88 114.42 55398.85 88888.00 2007-06-03 15:32:31.500 154 12287.90 114.47 55398.85 88888.00 2007-06-03 15:32:31.625 154 12287.85 114.45 55398.82 88888.00 2007-06-03 15:32:31.750 154 12287.73 114.47 55398.82 88888.00 2007-06-03 15:32:31.875 154 12287.67 114.42 55398.80 88888.00 2007-06-03 15:32:32.000 154 12287.75 114.47 55398.85 88888.00 2007-06-03 15:32:32.125 154 12287.88 114.53 55398.88 88888.00 2007-06-03 15:32:32.250 154 12287.92 114.53 55398.90 88888.00 2007-06-03 15:32:32.375 154 12287.85 114.47 55398.88 88888.00 2007-06-03 15:32:32.500 154 12287.77 114.42 55398.90 88888.00 2007-06-03 15:32:32.625 154 12287.80 114.42 55398.88 88888.00 2007-06-03 15:32:32.750 154 12287.85 114.50 55398.90 88888.00 2007-06-03 15:32:32.875 154 12287.85 114.50 55398.90 88888.00 2007-06-03 15:32:33.000 154 12287.90 114.50 55398.90 88888.00 2007-06-03 15:32:33.125 154 12287.98 114.53 55398.93 88888.00 2007-06-03 15:32:33.250 154 12287.95 114.50 55398.95 88888.00 2007-06-03 15:32:33.375 154 12287.83 114.47 55398.93 88888.00 2007-06-03 15:32:33.500 154 12287.83 114.47 55398.93 88888.00 2007-06-03 15:32:33.625 154 12287.80 114.45 55398.90 88888.00 2007-06-03 15:32:33.750 154 12287.83 114.53 55398.93 88888.00 2007-06-03 15:32:33.875 154 12287.80 114.58 55398.97 88888.00 2007-06-03 15:32:34.000 154 12287.73 114.53 55398.95 88888.00 2007-06-03 15:32:34.125 154 12287.73 114.50 55398.95 88888.00 2007-06-03 15:32:34.250 154 12287.85 114.60 55398.95 88888.00 2007-06-03 15:32:34.375 154 12287.92 114.60 55398.97 88888.00 2007-06-03 15:32:34.500 154 12287.90 114.58 55398.95 88888.00 2007-06-03 15:32:34.625 154 12287.95 114.58 55398.97 88888.00 2007-06-03 15:32:34.750 154 12287.90 114.55 55398.97 88888.00 2007-06-03 15:32:34.875 154 12287.85 114.60 55398.97 88888.00 2007-06-03 15:32:35.000 154 12287.77 114.55 55399.00 88888.00 2007-06-03 15:32:35.125 154 12287.75 114.53 55399.03 88888.00 2007-06-03 15:32:35.250 154 12287.75 114.55 55399.05 88888.00 2007-06-03 15:32:35.375 154 12287.83 114.55 55399.05 88888.00 2007-06-03 15:32:35.500 154 12287.80 114.53 55399.03 88888.00 2007-06-03 15:32:35.625 154 12287.77 114.60 55399.03 88888.00 2007-06-03 15:32:35.750 154 12287.80 114.58 55399.03 88888.00 2007-06-03 15:32:35.875 154 12287.83 114.55 55399.05 88888.00 2007-06-03 15:32:36.000 154 12287.85 114.62 55399.05 88888.00 2007-06-03 15:32:36.125 154 12287.88 114.58 55399.07 88888.00 2007-06-03 15:32:36.250 154 12287.88 114.55 55399.07 88888.00 2007-06-03 15:32:36.375 154 12287.88 114.58 55399.05 88888.00 2007-06-03 15:32:36.500 154 12287.83 114.55 55399.05 88888.00 2007-06-03 15:32:36.625 154 12287.80 114.53 55399.03 88888.00 2007-06-03 15:32:36.750 154 12287.88 114.62 55399.07 88888.00 2007-06-03 15:32:36.875 154 12287.85 114.60 55399.07 88888.00 2007-06-03 15:32:37.000 154 12287.80 114.58 55399.05 88888.00 2007-06-03 15:32:37.125 154 12287.77 114.58 55399.05 88888.00 2007-06-03 15:32:37.250 154 12287.85 114.60 55399.07 88888.00 2007-06-03 15:32:37.375 154 12287.90 114.60 55399.07 88888.00 2007-06-03 15:32:37.500 154 12287.85 114.58 55399.07 88888.00 2007-06-03 15:32:37.625 154 12287.83 114.58 55399.07 88888.00 2007-06-03 15:32:37.750 154 12287.85 114.58 55399.12 88888.00 2007-06-03 15:32:37.875 154 12287.85 114.60 55399.12 88888.00 2007-06-03 15:32:38.000 154 12287.80 114.58 55399.10 88888.00 2007-06-03 15:32:38.125 154 12287.75 114.60 55399.12 88888.00 2007-06-03 15:32:38.250 154 12287.75 114.60 55399.15 88888.00 2007-06-03 15:32:38.375 154 12287.83 114.62 55399.12 88888.00 2007-06-03 15:32:38.500 154 12287.85 114.55 55399.12 88888.00 2007-06-03 15:32:38.625 154 12287.77 114.50 55399.10 88888.00 2007-06-03 15:32:38.750 154 12287.80 114.58 55399.15 88888.00 2007-06-03 15:32:38.875 154 12287.80 114.65 55399.15 88888.00 2007-06-03 15:32:39.000 154 12287.77 114.65 55399.15 88888.00 2007-06-03 15:32:39.125 154 12287.77 114.60 55399.12 88888.00 2007-06-03 15:32:39.250 154 12287.70 114.55 55399.15 88888.00 2007-06-03 15:32:39.375 154 12287.73 114.60 55399.15 88888.00 2007-06-03 15:32:39.500 154 12287.80 114.58 55399.18 88888.00 2007-06-03 15:32:39.625 154 12287.85 114.55 55399.18 88888.00 2007-06-03 15:32:39.750 154 12287.88 114.55 55399.20 88888.00 2007-06-03 15:32:39.875 154 12287.83 114.60 55399.18 88888.00 2007-06-03 15:32:40.000 154 12287.80 114.62 55399.20 88888.00 2007-06-03 15:32:40.125 154 12287.83 114.60 55399.20 88888.00 2007-06-03 15:32:40.250 154 12287.85 114.55 55399.18 88888.00 2007-06-03 15:32:40.375 154 12287.85 114.58 55399.18 88888.00 2007-06-03 15:32:40.500 154 12287.85 114.62 55399.20 88888.00 2007-06-03 15:32:40.625 154 12287.90 114.67 55399.20 88888.00 2007-06-03 15:32:40.750 154 12287.88 114.62 55399.20 88888.00 2007-06-03 15:32:40.875 154 12287.83 114.60 55399.20 88888.00 2007-06-03 15:32:41.000 154 12287.80 114.55 55399.18 88888.00 2007-06-03 15:32:41.125 154 12287.83 114.58 55399.20 88888.00 2007-06-03 15:32:41.250 154 12287.85 114.65 55399.22 88888.00 2007-06-03 15:32:41.375 154 12287.90 114.62 55399.20 88888.00 2007-06-03 15:32:41.500 154 12287.95 114.65 55399.22 88888.00 2007-06-03 15:32:41.625 154 12287.98 114.60 55399.22 88888.00 2007-06-03 15:32:41.750 154 12287.95 114.62 55399.22 88888.00 2007-06-03 15:32:41.875 154 12287.90 114.60 55399.28 88888.00 2007-06-03 15:32:42.000 154 12287.90 114.65 55399.25 88888.00 2007-06-03 15:32:42.125 154 12287.85 114.67 55399.25 88888.00 2007-06-03 15:32:42.250 154 12287.90 114.60 55399.25 88888.00 2007-06-03 15:32:42.375 154 12287.85 114.58 55399.25 88888.00 2007-06-03 15:32:42.500 154 12287.85 114.60 55399.25 88888.00 2007-06-03 15:32:42.625 154 12287.90 114.67 55399.28 88888.00 2007-06-03 15:32:42.750 154 12287.90 114.62 55399.30 88888.00 2007-06-03 15:32:42.875 154 12287.83 114.62 55399.25 88888.00 2007-06-03 15:32:43.000 154 12287.88 114.70 55399.28 88888.00 2007-06-03 15:32:43.125 154 12287.92 114.72 55399.32 88888.00 2007-06-03 15:32:43.250 154 12287.95 114.65 55399.30 88888.00 2007-06-03 15:32:43.375 154 12287.95 114.62 55399.30 88888.00 2007-06-03 15:32:43.500 154 12287.92 114.62 55399.30 88888.00 2007-06-03 15:32:43.625 154 12287.85 114.67 55399.32 88888.00 2007-06-03 15:32:43.750 154 12287.85 114.72 55399.30 88888.00 2007-06-03 15:32:43.875 154 12287.90 114.72 55399.35 88888.00 2007-06-03 15:32:44.000 154 12287.88 114.67 55399.35 88888.00 2007-06-03 15:32:44.125 154 12287.88 114.70 55399.38 88888.00 2007-06-03 15:32:44.250 154 12287.92 114.70 55399.38 88888.00 2007-06-03 15:32:44.375 154 12287.92 114.72 55399.35 88888.00 2007-06-03 15:32:44.500 154 12287.85 114.65 55399.32 88888.00 2007-06-03 15:32:44.625 154 12287.80 114.67 55399.35 88888.00 2007-06-03 15:32:44.750 154 12287.88 114.67 55399.38 88888.00 2007-06-03 15:32:44.875 154 12287.90 114.70 55399.38 88888.00 2007-06-03 15:32:45.000 154 12287.95 114.70 55399.40 88888.00 2007-06-03 15:32:45.125 154 12287.90 114.72 55399.40 88888.00 2007-06-03 15:32:45.250 154 12287.83 114.70 55399.35 88888.00 2007-06-03 15:32:45.375 154 12287.92 114.65 55399.35 88888.00 2007-06-03 15:32:45.500 154 12287.98 114.65 55399.35 88888.00 2007-06-03 15:32:45.625 154 12288.05 114.72 55399.38 88888.00 2007-06-03 15:32:45.750 154 12287.98 114.75 55399.40 88888.00 2007-06-03 15:32:45.875 154 12287.90 114.70 55399.38 88888.00 2007-06-03 15:32:46.000 154 12287.85 114.65 55399.38 88888.00 2007-06-03 15:32:46.125 154 12287.90 114.67 55399.40 88888.00 2007-06-03 15:32:46.250 154 12287.85 114.67 55399.40 88888.00 2007-06-03 15:32:46.375 154 12287.90 114.70 55399.40 88888.00 2007-06-03 15:32:46.500 154 12287.95 114.75 55399.38 88888.00 2007-06-03 15:32:46.625 154 12287.92 114.75 55399.38 88888.00 2007-06-03 15:32:46.750 154 12287.85 114.70 55399.38 88888.00 2007-06-03 15:32:46.875 154 12287.83 114.72 55399.43 88888.00 2007-06-03 15:32:47.000 154 12287.75 114.75 55399.43 88888.00 2007-06-03 15:32:47.125 154 12287.73 114.75 55399.45 88888.00 2007-06-03 15:32:47.250 154 12287.80 114.72 55399.45 88888.00 2007-06-03 15:32:47.375 154 12287.85 114.78 55399.45 88888.00 2007-06-03 15:32:47.500 154 12287.88 114.78 55399.47 88888.00 2007-06-03 15:32:47.625 154 12287.88 114.80 55399.45 88888.00 2007-06-03 15:32:47.750 154 12287.88 114.80 55399.45 88888.00 2007-06-03 15:32:47.875 154 12287.85 114.78 55399.45 88888.00 2007-06-03 15:32:48.000 154 12287.80 114.75 55399.43 88888.00 2007-06-03 15:32:48.125 154 12287.80 114.75 55399.47 88888.00 2007-06-03 15:32:48.250 154 12287.80 114.72 55399.47 88888.00 2007-06-03 15:32:48.375 154 12287.88 114.80 55399.50 88888.00 2007-06-03 15:32:48.500 154 12287.83 114.78 55399.50 88888.00 2007-06-03 15:32:48.625 154 12287.80 114.78 55399.50 88888.00 2007-06-03 15:32:48.750 154 12287.92 114.88 55399.53 88888.00 2007-06-03 15:32:48.875 154 12287.95 114.88 55399.53 88888.00 2007-06-03 15:32:49.000 154 12287.85 114.85 55399.50 88888.00 2007-06-03 15:32:49.125 154 12287.80 114.83 55399.50 88888.00 2007-06-03 15:32:49.250 154 12287.77 114.80 55399.50 88888.00 2007-06-03 15:32:49.375 154 12287.83 114.83 55399.50 88888.00 2007-06-03 15:32:49.500 154 12287.88 114.88 55399.50 88888.00 2007-06-03 15:32:49.625 154 12287.90 114.90 55399.53 88888.00 2007-06-03 15:32:49.750 154 12287.90 114.85 55399.55 88888.00 2007-06-03 15:32:49.875 154 12287.92 114.85 55399.57 88888.00 2007-06-03 15:32:50.000 154 12287.90 114.85 55399.53 88888.00 2007-06-03 15:32:50.125 154 12287.90 114.85 55399.57 88888.00 2007-06-03 15:32:50.250 154 12287.88 114.88 55399.60 88888.00 2007-06-03 15:32:50.375 154 12287.98 114.92 55399.60 88888.00 2007-06-03 15:32:50.500 154 12287.98 114.92 55399.57 88888.00 2007-06-03 15:32:50.625 154 12287.88 114.85 55399.55 88888.00 2007-06-03 15:32:50.750 154 12287.83 114.83 55399.53 88888.00 2007-06-03 15:32:50.875 154 12287.83 114.92 55399.55 88888.00 2007-06-03 15:32:51.000 154 12287.85 114.92 55399.55 88888.00 2007-06-03 15:32:51.125 154 12287.90 114.90 55399.60 88888.00 2007-06-03 15:32:51.250 154 12287.77 114.85 55399.60 88888.00 2007-06-03 15:32:51.375 154 12287.77 114.90 55399.60 88888.00 2007-06-03 15:32:51.500 154 12287.85 114.92 55399.60 88888.00 2007-06-03 15:32:51.625 154 12287.90 114.90 55399.62 88888.00 2007-06-03 15:32:51.750 154 12287.80 114.90 55399.57 88888.00 2007-06-03 15:32:51.875 154 12287.80 115.00 55399.60 88888.00 2007-06-03 15:32:52.000 154 12287.83 114.95 55399.60 88888.00 2007-06-03 15:32:52.125 154 12287.90 114.92 55399.60 88888.00 2007-06-03 15:32:52.250 154 12287.90 114.92 55399.62 88888.00 2007-06-03 15:32:52.375 154 12287.88 114.92 55399.57 88888.00 2007-06-03 15:32:52.500 154 12287.85 114.97 55399.62 88888.00 2007-06-03 15:32:52.625 154 12287.90 114.97 55399.65 88888.00 2007-06-03 15:32:52.750 154 12287.80 114.90 55399.62 88888.00 2007-06-03 15:32:52.875 154 12287.83 114.95 55399.62 88888.00 2007-06-03 15:32:53.000 154 12287.88 114.95 55399.65 88888.00 2007-06-03 15:32:53.125 154 12287.90 114.88 55399.68 88888.00 2007-06-03 15:32:53.250 154 12287.92 114.95 55399.65 88888.00 2007-06-03 15:32:53.375 154 12287.92 115.00 55399.65 88888.00 2007-06-03 15:32:53.500 154 12287.98 115.03 55399.65 88888.00 2007-06-03 15:32:53.625 154 12287.98 115.03 55399.65 88888.00 2007-06-03 15:32:53.750 154 12287.92 114.97 55399.65 88888.00 2007-06-03 15:32:53.875 154 12287.88 115.00 55399.65 88888.00 2007-06-03 15:32:54.000 154 12287.95 115.05 55399.68 88888.00 2007-06-03 15:32:54.125 154 12287.98 115.10 55399.70 88888.00 2007-06-03 15:32:54.250 154 12287.95 115.03 55399.70 88888.00 2007-06-03 15:32:54.375 154 12287.90 115.05 55399.72 88888.00 2007-06-03 15:32:54.500 154 12287.83 115.03 55399.70 88888.00 2007-06-03 15:32:54.625 154 12287.73 115.00 55399.70 88888.00 2007-06-03 15:32:54.750 154 12287.85 115.03 55399.75 88888.00 2007-06-03 15:32:54.875 154 12287.92 115.08 55399.78 88888.00 2007-06-03 15:32:55.000 154 12287.92 115.15 55399.75 88888.00 2007-06-03 15:32:55.125 154 12287.80 115.05 55399.70 88888.00 2007-06-03 15:32:55.250 154 12287.70 114.95 55399.65 88888.00 2007-06-03 15:32:55.375 154 12287.83 115.00 55399.70 88888.00 2007-06-03 15:32:55.500 154 12287.98 115.10 55399.75 88888.00 2007-06-03 15:32:55.625 154 12287.98 115.12 55399.72 88888.00 2007-06-03 15:32:55.750 154 12287.90 115.10 55399.72 88888.00 2007-06-03 15:32:55.875 154 12287.88 115.10 55399.72 88888.00 2007-06-03 15:32:56.000 154 12287.92 115.10 55399.75 88888.00 2007-06-03 15:32:56.125 154 12287.92 115.03 55399.72 88888.00 2007-06-03 15:32:56.250 154 12287.88 115.05 55399.75 88888.00 2007-06-03 15:32:56.375 154 12287.92 115.10 55399.72 88888.00 2007-06-03 15:32:56.500 154 12287.95 115.10 55399.75 88888.00 2007-06-03 15:32:56.625 154 12287.92 115.05 55399.78 88888.00 2007-06-03 15:32:56.750 154 12287.95 115.10 55399.80 88888.00 2007-06-03 15:32:56.875 154 12288.00 115.17 55399.80 88888.00 2007-06-03 15:32:57.000 154 12288.02 115.17 55399.78 88888.00 2007-06-03 15:32:57.125 154 12287.98 115.12 55399.80 88888.00 2007-06-03 15:32:57.250 154 12287.98 115.15 55399.80 88888.00 2007-06-03 15:32:57.375 154 12288.02 115.17 55399.75 88888.00 2007-06-03 15:32:57.500 154 12288.05 115.12 55399.75 88888.00 2007-06-03 15:32:57.625 154 12287.95 115.08 55399.72 88888.00 2007-06-03 15:32:57.750 154 12287.90 115.05 55399.72 88888.00 2007-06-03 15:32:57.875 154 12287.95 115.10 55399.75 88888.00 2007-06-03 15:32:58.000 154 12288.02 115.22 55399.80 88888.00 2007-06-03 15:32:58.125 154 12288.02 115.22 55399.85 88888.00 2007-06-03 15:32:58.250 154 12287.92 115.12 55399.80 88888.00 2007-06-03 15:32:58.375 154 12287.92 115.10 55399.80 88888.00 2007-06-03 15:32:58.500 154 12287.95 115.15 55399.80 88888.00 2007-06-03 15:32:58.625 154 12287.92 115.15 55399.78 88888.00 2007-06-03 15:32:58.750 154 12287.90 115.12 55399.78 88888.00 2007-06-03 15:32:58.875 154 12288.00 115.20 55399.85 88888.00 2007-06-03 15:32:59.000 154 12288.02 115.20 55399.85 88888.00 2007-06-03 15:32:59.125 154 12288.05 115.22 55399.85 88888.00 2007-06-03 15:32:59.250 154 12288.10 115.22 55399.85 88888.00 2007-06-03 15:32:59.375 154 12288.08 115.17 55399.78 88888.00 2007-06-03 15:32:59.500 154 12288.08 115.17 55399.80 88888.00 2007-06-03 15:32:59.625 154 12288.15 115.20 55399.85 88888.00 2007-06-03 15:32:59.750 154 12288.12 115.20 55399.88 88888.00 2007-06-03 15:32:59.875 154 12288.02 115.17 55399.82 88888.00 2007-06-03 15:33:00.000 154 12288.02 115.20 55399.82 88888.00 2007-06-03 15:33:00.125 154 12288.15 115.28 55399.85 88888.00 2007-06-03 15:33:00.250 154 12288.15 115.28 55399.88 88888.00 2007-06-03 15:33:00.375 154 12288.10 115.25 55399.88 88888.00 2007-06-03 15:33:00.500 154 12288.05 115.28 55399.90 88888.00 2007-06-03 15:33:00.625 154 12288.08 115.28 55399.90 88888.00 2007-06-03 15:33:00.750 154 12288.02 115.22 55399.85 88888.00 2007-06-03 15:33:00.875 154 12288.00 115.28 55399.85 88888.00 2007-06-03 15:33:01.000 154 12288.08 115.30 55399.88 88888.00 2007-06-03 15:33:01.125 154 12288.08 115.30 55399.88 88888.00 2007-06-03 15:33:01.250 154 12288.10 115.28 55399.90 88888.00 2007-06-03 15:33:01.375 154 12288.10 115.30 55399.90 88888.00 2007-06-03 15:33:01.500 154 12288.10 115.33 55399.90 88888.00 2007-06-03 15:33:01.625 154 12288.15 115.30 55399.88 88888.00 2007-06-03 15:33:01.750 154 12288.10 115.28 55399.88 88888.00 2007-06-03 15:33:01.875 154 12288.08 115.30 55399.88 88888.00 2007-06-03 15:33:02.000 154 12288.08 115.28 55399.88 88888.00 2007-06-03 15:33:02.125 154 12288.10 115.25 55399.88 88888.00 2007-06-03 15:33:02.250 154 12288.05 115.30 55399.90 88888.00 2007-06-03 15:33:02.375 154 12288.10 115.35 55399.95 88888.00 2007-06-03 15:33:02.500 154 12288.02 115.42 55399.95 88888.00 2007-06-03 15:33:02.625 154 12288.05 115.42 55399.95 88888.00 2007-06-03 15:33:02.750 154 12288.10 115.42 55399.90 88888.00 2007-06-03 15:33:02.875 154 12288.12 115.35 55399.93 88888.00 2007-06-03 15:33:03.000 154 12288.12 115.38 55399.93 88888.00 2007-06-03 15:33:03.125 154 12288.15 115.38 55399.95 88888.00 2007-06-03 15:33:03.250 154 12288.10 115.35 55399.95 88888.00 2007-06-03 15:33:03.375 154 12288.02 115.33 55399.93 88888.00 2007-06-03 15:33:03.500 154 12288.02 115.33 55399.95 88888.00 2007-06-03 15:33:03.625 154 12288.08 115.40 55400.00 88888.00 2007-06-03 15:33:03.750 154 12288.10 115.45 55400.00 88888.00 2007-06-03 15:33:03.875 154 12288.05 115.40 55400.00 88888.00 2007-06-03 15:33:04.000 154 12288.05 115.35 55399.97 88888.00 2007-06-03 15:33:04.125 154 12288.08 115.38 55399.97 88888.00 2007-06-03 15:33:04.250 154 12288.08 115.40 55399.95 88888.00 2007-06-03 15:33:04.375 154 12288.12 115.45 55399.97 88888.00 2007-06-03 15:33:04.500 154 12288.12 115.42 55399.97 88888.00 2007-06-03 15:33:04.625 154 12288.05 115.35 55399.95 88888.00 2007-06-03 15:33:04.750 154 12288.05 115.30 55399.95 88888.00 2007-06-03 15:33:04.875 154 12288.08 115.33 55399.97 88888.00 2007-06-03 15:33:05.000 154 12288.05 115.33 55399.93 88888.00 2007-06-03 15:33:05.125 154 12288.05 115.33 55399.93 88888.00 2007-06-03 15:33:05.250 154 12288.12 115.42 55399.97 88888.00 2007-06-03 15:33:05.375 154 12288.23 115.50 55399.97 88888.00 2007-06-03 15:33:05.500 154 12288.17 115.42 55399.97 88888.00 2007-06-03 15:33:05.625 154 12288.08 115.33 55399.93 88888.00 2007-06-03 15:33:05.750 154 12288.02 115.38 55399.93 88888.00 2007-06-03 15:33:05.875 154 12288.08 115.47 55399.97 88888.00 2007-06-03 15:33:06.000 154 12288.10 115.45 55400.00 88888.00 2007-06-03 15:33:06.125 154 12288.20 115.42 55400.00 88888.00 2007-06-03 15:33:06.250 154 12288.20 115.42 55399.93 88888.00 2007-06-03 15:33:06.375 154 12288.17 115.42 55399.93 88888.00 2007-06-03 15:33:06.500 154 12288.17 115.40 55399.95 88888.00 2007-06-03 15:33:06.625 154 12288.25 115.40 55399.97 88888.00 2007-06-03 15:33:06.750 154 12288.25 115.50 55400.03 88888.00 2007-06-03 15:33:06.875 154 12288.27 115.50 55400.03 88888.00 2007-06-03 15:33:07.000 154 12288.23 115.47 55400.03 88888.00 2007-06-03 15:33:07.125 154 12288.20 115.47 55400.03 88888.00 2007-06-03 15:33:07.250 154 12288.08 115.47 55400.00 88888.00 2007-06-03 15:33:07.375 154 12288.10 115.47 55400.00 88888.00 2007-06-03 15:33:07.500 154 12288.15 115.50 55400.03 88888.00 2007-06-03 15:33:07.625 154 12288.23 115.55 55400.05 88888.00 2007-06-03 15:33:07.750 154 12288.20 115.55 55400.07 88888.00 2007-06-03 15:33:07.875 154 12288.15 115.50 55400.07 88888.00 2007-06-03 15:33:08.000 154 12288.15 115.53 55400.03 88888.00 2007-06-03 15:33:08.125 154 12288.20 115.55 55400.03 88888.00 2007-06-03 15:33:08.250 154 12288.10 115.40 55399.97 88888.00 2007-06-03 15:33:08.375 154 12288.08 115.38 55399.95 88888.00 2007-06-03 15:33:08.500 154 12288.08 115.33 55399.95 88888.00 2007-06-03 15:33:08.625 154 12288.15 115.40 55400.00 88888.00 2007-06-03 15:33:08.750 154 12288.23 115.53 55400.03 88888.00 2007-06-03 15:33:08.875 154 12288.20 115.55 55400.05 88888.00 2007-06-03 15:33:09.000 154 12288.23 115.58 55400.07 88888.00 2007-06-03 15:33:09.125 154 12288.27 115.55 55400.07 88888.00 2007-06-03 15:33:09.250 154 12288.25 115.50 55400.05 88888.00 2007-06-03 15:33:09.375 154 12288.23 115.55 55400.07 88888.00 2007-06-03 15:33:09.500 154 12288.20 115.58 55400.10 88888.00 2007-06-03 15:33:09.625 154 12288.17 115.55 55400.10 88888.00 2007-06-03 15:33:09.750 154 12288.17 115.55 55400.07 88888.00 2007-06-03 15:33:09.875 154 12288.20 115.53 55400.05 88888.00 2007-06-03 15:33:10.000 154 12288.27 115.55 55400.05 88888.00 2007-06-03 15:33:10.125 154 12288.25 115.53 55400.05 88888.00 2007-06-03 15:33:10.250 154 12288.25 115.55 55400.07 88888.00 2007-06-03 15:33:10.375 154 12288.30 115.62 55400.10 88888.00 2007-06-03 15:33:10.500 154 12288.33 115.65 55400.07 88888.00 2007-06-03 15:33:10.625 154 12288.30 115.67 55400.07 88888.00 2007-06-03 15:33:10.750 154 12288.30 115.70 55400.07 88888.00 2007-06-03 15:33:10.875 154 12288.30 115.72 55400.07 88888.00 2007-06-03 15:33:11.000 154 12288.30 115.70 55400.12 88888.00 2007-06-03 15:33:11.125 154 12288.33 115.67 55400.12 88888.00 2007-06-03 15:33:11.250 154 12288.33 115.65 55400.10 88888.00 2007-06-03 15:33:11.375 154 12288.33 115.65 55400.07 88888.00 2007-06-03 15:33:11.500 154 12288.30 115.62 55400.05 88888.00 2007-06-03 15:33:11.625 154 12288.20 115.60 55400.05 88888.00 2007-06-03 15:33:11.750 154 12288.23 115.67 55400.07 88888.00 2007-06-03 15:33:11.875 154 12288.30 115.67 55400.10 88888.00 2007-06-03 15:33:12.000 154 12288.33 115.67 55400.07 88888.00 2007-06-03 15:33:12.125 154 12288.30 115.65 55400.10 88888.00 2007-06-03 15:33:12.250 154 12288.23 115.60 55400.07 88888.00 2007-06-03 15:33:12.375 154 12288.30 115.60 55400.07 88888.00 2007-06-03 15:33:12.500 154 12288.25 115.65 55400.10 88888.00 2007-06-03 15:33:12.625 154 12288.25 115.72 55400.12 88888.00 2007-06-03 15:33:12.750 154 12288.33 115.75 55400.15 88888.00 2007-06-03 15:33:12.875 154 12288.38 115.72 55400.12 88888.00 2007-06-03 15:33:13.000 154 12288.40 115.75 55400.12 88888.00 2007-06-03 15:33:13.125 154 12288.38 115.72 55400.15 88888.00 2007-06-03 15:33:13.250 154 12288.27 115.62 55400.10 88888.00 2007-06-03 15:33:13.375 154 12288.27 115.65 55400.07 88888.00 2007-06-03 15:33:13.500 154 12288.30 115.70 55400.12 88888.00 2007-06-03 15:33:13.625 154 12288.33 115.75 55400.15 88888.00 2007-06-03 15:33:13.750 154 12288.35 115.78 55400.15 88888.00 2007-06-03 15:33:13.875 154 12288.35 115.75 55400.15 88888.00 2007-06-03 15:33:14.000 154 12288.23 115.70 55400.12 88888.00 2007-06-03 15:33:14.125 154 12288.23 115.70 55400.12 88888.00 2007-06-03 15:33:14.250 154 12288.25 115.72 55400.15 88888.00 2007-06-03 15:33:14.375 154 12288.35 115.75 55400.15 88888.00 2007-06-03 15:33:14.500 154 12288.40 115.78 55400.15 88888.00 2007-06-03 15:33:14.625 154 12288.33 115.75 55400.15 88888.00 2007-06-03 15:33:14.750 154 12288.20 115.67 55400.10 88888.00 2007-06-03 15:33:14.875 154 12288.17 115.72 55400.12 88888.00 2007-06-03 15:33:15.000 154 12288.25 115.78 55400.15 88888.00 2007-06-03 15:33:15.125 154 12288.33 115.75 55400.18 88888.00 2007-06-03 15:33:15.250 154 12288.33 115.78 55400.15 88888.00 2007-06-03 15:33:15.375 154 12288.35 115.80 55400.18 88888.00 2007-06-03 15:33:15.500 154 12288.35 115.72 55400.15 88888.00 2007-06-03 15:33:15.625 154 12288.35 115.80 55400.20 88888.00 2007-06-03 15:33:15.750 154 12288.30 115.80 55400.20 88888.00 2007-06-03 15:33:15.875 154 12288.30 115.83 55400.22 88888.00 2007-06-03 15:33:16.000 154 12288.38 115.85 55400.22 88888.00 2007-06-03 15:33:16.125 154 12288.33 115.83 55400.25 88888.00 2007-06-03 15:33:16.250 154 12288.30 115.85 55400.25 88888.00 2007-06-03 15:33:16.375 154 12288.35 115.85 55400.28 88888.00 2007-06-03 15:33:16.500 154 12288.42 115.90 55400.25 88888.00 2007-06-03 15:33:16.625 154 12288.45 115.95 55400.22 88888.00 2007-06-03 15:33:16.750 154 12288.35 115.90 55400.20 88888.00 2007-06-03 15:33:16.875 154 12288.35 115.80 55400.15 88888.00 2007-06-03 15:33:17.000 154 12288.45 115.78 55400.15 88888.00 2007-06-03 15:33:17.125 154 12288.40 115.83 55400.18 88888.00 2007-06-03 15:33:17.250 154 12288.35 115.90 55400.20 88888.00 2007-06-03 15:33:17.375 154 12288.38 115.88 55400.18 88888.00 2007-06-03 15:33:17.500 154 12288.40 115.85 55400.22 88888.00 2007-06-03 15:33:17.625 154 12288.42 115.88 55400.25 88888.00 2007-06-03 15:33:17.750 154 12288.40 115.92 55400.25 88888.00 2007-06-03 15:33:17.875 154 12288.38 115.88 55400.25 88888.00 2007-06-03 15:33:18.000 154 12288.40 115.88 55400.25 88888.00 2007-06-03 15:33:18.125 154 12288.45 115.92 55400.28 88888.00 2007-06-03 15:33:18.250 154 12288.42 115.83 55400.25 88888.00 2007-06-03 15:33:18.375 154 12288.35 115.80 55400.20 88888.00 2007-06-03 15:33:18.500 154 12288.35 115.88 55400.25 88888.00 2007-06-03 15:33:18.625 154 12288.42 115.88 55400.28 88888.00 2007-06-03 15:33:18.750 154 12288.42 115.90 55400.28 88888.00 2007-06-03 15:33:18.875 154 12288.38 115.90 55400.22 88888.00 2007-06-03 15:33:19.000 154 12288.38 115.90 55400.25 88888.00 2007-06-03 15:33:19.125 154 12288.40 115.92 55400.30 88888.00 2007-06-03 15:33:19.250 154 12288.35 115.85 55400.25 88888.00 2007-06-03 15:33:19.375 154 12288.30 115.83 55400.20 88888.00 2007-06-03 15:33:19.500 154 12288.27 115.90 55400.20 88888.00 2007-06-03 15:33:19.625 154 12288.35 115.95 55400.25 88888.00 2007-06-03 15:33:19.750 154 12288.35 115.95 55400.22 88888.00 2007-06-03 15:33:19.875 154 12288.38 115.92 55400.22 88888.00 2007-06-03 15:33:20.000 154 12288.45 116.00 55400.25 88888.00 2007-06-03 15:33:20.125 154 12288.50 116.03 55400.35 88888.00 2007-06-03 15:33:20.250 154 12288.38 115.95 55400.30 88888.00 2007-06-03 15:33:20.375 154 12288.33 115.92 55400.28 88888.00 2007-06-03 15:33:20.500 154 12288.35 115.97 55400.30 88888.00 2007-06-03 15:33:20.625 154 12288.30 116.00 55400.30 88888.00 2007-06-03 15:33:20.750 154 12288.25 116.00 55400.30 88888.00 2007-06-03 15:33:20.875 154 12288.30 115.97 55400.32 88888.00 2007-06-03 15:33:21.000 154 12288.40 116.00 55400.32 88888.00 2007-06-03 15:33:21.125 154 12288.42 115.97 55400.32 88888.00 2007-06-03 15:33:21.250 154 12288.40 115.95 55400.30 88888.00 2007-06-03 15:33:21.375 154 12288.42 115.95 55400.28 88888.00 2007-06-03 15:33:21.500 154 12288.48 115.97 55400.28 88888.00 2007-06-03 15:33:21.625 154 12288.40 116.00 55400.32 88888.00 2007-06-03 15:33:21.750 154 12288.38 115.97 55400.32 88888.00 2007-06-03 15:33:21.875 154 12288.40 116.00 55400.32 88888.00 2007-06-03 15:33:22.000 154 12288.48 116.03 55400.35 88888.00 2007-06-03 15:33:22.125 154 12288.50 116.05 55400.32 88888.00 2007-06-03 15:33:22.250 154 12288.48 115.97 55400.32 88888.00 2007-06-03 15:33:22.375 154 12288.52 115.95 55400.30 88888.00 2007-06-03 15:33:22.500 154 12288.52 115.97 55400.30 88888.00 2007-06-03 15:33:22.625 154 12288.50 116.00 55400.30 88888.00 2007-06-03 15:33:22.750 154 12288.45 116.00 55400.25 88888.00 2007-06-03 15:33:22.875 154 12288.48 115.97 55400.28 88888.00 2007-06-03 15:33:23.000 154 12288.52 116.05 55400.32 88888.00 2007-06-03 15:33:23.125 154 12288.60 116.10 55400.30 88888.00 2007-06-03 15:33:23.250 154 12288.60 116.05 55400.32 88888.00 2007-06-03 15:33:23.375 154 12288.58 116.03 55400.32 88888.00 2007-06-03 15:33:23.500 154 12288.60 116.00 55400.30 88888.00 2007-06-03 15:33:23.625 154 12288.67 116.05 55400.32 88888.00 2007-06-03 15:33:23.750 154 12288.67 116.05 55400.35 88888.00 2007-06-03 15:33:23.875 154 12288.62 116.03 55400.35 88888.00 2007-06-03 15:33:24.000 154 12288.62 116.00 55400.32 88888.00 2007-06-03 15:33:24.125 154 12288.52 116.03 55400.35 88888.00 2007-06-03 15:33:24.250 154 12288.60 116.12 55400.40 88888.00 2007-06-03 15:33:24.375 154 12288.70 116.15 55400.38 88888.00 2007-06-03 15:33:24.500 154 12288.60 116.05 55400.35 88888.00 2007-06-03 15:33:24.625 154 12288.55 116.03 55400.35 88888.00 2007-06-03 15:33:24.750 154 12288.58 116.10 55400.35 88888.00 2007-06-03 15:33:24.875 154 12288.62 116.12 55400.38 88888.00 2007-06-03 15:33:25.000 154 12288.62 116.08 55400.35 88888.00 2007-06-03 15:33:25.125 154 12288.58 116.05 55400.32 88888.00 2007-06-03 15:33:25.250 154 12288.58 116.05 55400.38 88888.00 2007-06-03 15:33:25.375 154 12288.62 116.05 55400.38 88888.00 2007-06-03 15:33:25.500 154 12288.62 116.10 55400.38 88888.00 2007-06-03 15:33:25.625 154 12288.67 116.17 55400.38 88888.00 2007-06-03 15:33:25.750 154 12288.62 116.12 55400.32 88888.00 2007-06-03 15:33:25.875 154 12288.62 116.05 55400.32 88888.00 2007-06-03 15:33:26.000 154 12288.60 116.05 55400.38 88888.00 2007-06-03 15:33:26.125 154 12288.60 116.08 55400.40 88888.00 2007-06-03 15:33:26.250 154 12288.55 116.08 55400.35 88888.00 2007-06-03 15:33:26.375 154 12288.48 116.05 55400.32 88888.00 2007-06-03 15:33:26.500 154 12288.55 116.08 55400.32 88888.00 2007-06-03 15:33:26.625 154 12288.60 116.12 55400.35 88888.00 2007-06-03 15:33:26.750 154 12288.60 116.12 55400.38 88888.00 2007-06-03 15:33:26.875 154 12288.62 116.03 55400.35 88888.00 2007-06-03 15:33:27.000 154 12288.65 116.08 55400.40 88888.00 2007-06-03 15:33:27.125 154 12288.65 116.08 55400.40 88888.00 2007-06-03 15:33:27.250 154 12288.67 116.12 55400.43 88888.00 2007-06-03 15:33:27.375 154 12288.73 116.17 55400.40 88888.00 2007-06-03 15:33:27.500 154 12288.67 116.20 55400.40 88888.00 2007-06-03 15:33:27.625 154 12288.60 116.12 55400.38 88888.00 2007-06-03 15:33:27.750 154 12288.65 116.12 55400.40 88888.00 2007-06-03 15:33:27.875 154 12288.67 116.12 55400.43 88888.00 2007-06-03 15:33:28.000 154 12288.65 116.12 55400.40 88888.00 2007-06-03 15:33:28.125 154 12288.65 116.12 55400.43 88888.00 2007-06-03 15:33:28.250 154 12288.65 116.10 55400.45 88888.00 2007-06-03 15:33:28.375 154 12288.70 116.12 55400.43 88888.00 2007-06-03 15:33:28.500 154 12288.70 116.10 55400.40 88888.00 2007-06-03 15:33:28.625 154 12288.62 116.05 55400.38 88888.00 2007-06-03 15:33:28.750 154 12288.67 116.10 55400.40 88888.00 2007-06-03 15:33:28.875 154 12288.70 116.17 55400.40 88888.00 2007-06-03 15:33:29.000 154 12288.62 116.12 55400.38 88888.00 2007-06-03 15:33:29.125 154 12288.62 116.12 55400.40 88888.00 2007-06-03 15:33:29.250 154 12288.65 116.15 55400.38 88888.00 2007-06-03 15:33:29.375 154 12288.67 116.15 55400.40 88888.00 2007-06-03 15:33:29.500 154 12288.67 116.20 55400.40 88888.00 2007-06-03 15:33:29.625 154 12288.60 116.20 55400.38 88888.00 2007-06-03 15:33:29.750 154 12288.62 116.20 55400.38 88888.00 2007-06-03 15:33:29.875 154 12288.73 116.17 55400.43 88888.00 2007-06-03 15:33:30.000 154 12288.62 116.15 55400.40 88888.00 2007-06-03 15:33:30.125 154 12288.58 116.12 55400.43 88888.00 2007-06-03 15:33:30.250 154 12288.62 116.12 55400.45 88888.00 2007-06-03 15:33:30.375 154 12288.70 116.15 55400.47 88888.00 2007-06-03 15:33:30.500 154 12288.67 116.20 55400.45 88888.00 2007-06-03 15:33:30.625 154 12288.67 116.22 55400.47 88888.00 2007-06-03 15:33:30.750 154 12288.60 116.17 55400.38 88888.00 2007-06-03 15:33:30.875 154 12288.65 116.17 55400.40 88888.00 2007-06-03 15:33:31.000 154 12288.70 116.15 55400.40 88888.00 2007-06-03 15:33:31.125 154 12288.67 116.17 55400.43 88888.00 2007-06-03 15:33:31.250 154 12288.67 116.15 55400.43 88888.00 2007-06-03 15:33:31.375 154 12288.75 116.17 55400.43 88888.00 2007-06-03 15:33:31.500 154 12288.85 116.22 55400.43 88888.00 2007-06-03 15:33:31.625 154 12288.85 116.25 55400.43 88888.00 2007-06-03 15:33:31.750 154 12288.77 116.25 55400.43 88888.00 2007-06-03 15:33:31.875 154 12288.75 116.22 55400.43 88888.00 2007-06-03 15:33:32.000 154 12288.75 116.25 55400.40 88888.00 2007-06-03 15:33:32.125 154 12288.67 116.22 55400.43 88888.00 2007-06-03 15:33:32.250 154 12288.70 116.25 55400.47 88888.00 2007-06-03 15:33:32.375 154 12288.77 116.30 55400.47 88888.00 2007-06-03 15:33:32.500 154 12288.75 116.25 55400.47 88888.00 2007-06-03 15:33:32.625 154 12288.77 116.25 55400.47 88888.00 2007-06-03 15:33:32.750 154 12288.80 116.33 55400.50 88888.00 2007-06-03 15:33:32.875 154 12288.80 116.30 55400.47 88888.00 2007-06-03 15:33:33.000 154 12288.83 116.25 55400.47 88888.00 2007-06-03 15:33:33.125 154 12288.83 116.25 55400.47 88888.00 2007-06-03 15:33:33.250 154 12288.75 116.28 55400.45 88888.00 2007-06-03 15:33:33.375 154 12288.80 116.33 55400.47 88888.00 2007-06-03 15:33:33.500 154 12288.85 116.33 55400.45 88888.00 2007-06-03 15:33:33.625 154 12288.80 116.25 55400.45 88888.00 2007-06-03 15:33:33.750 154 12288.83 116.30 55400.45 88888.00 2007-06-03 15:33:33.875 154 12288.80 116.28 55400.43 88888.00 2007-06-03 15:33:34.000 154 12288.80 116.38 55400.45 88888.00 2007-06-03 15:33:34.125 154 12288.85 116.40 55400.50 88888.00 2007-06-03 15:33:34.250 154 12288.85 116.30 55400.45 88888.00 2007-06-03 15:33:34.375 154 12288.83 116.33 55400.45 88888.00 2007-06-03 15:33:34.500 154 12288.92 116.35 55400.45 88888.00 2007-06-03 15:33:34.625 154 12288.92 116.35 55400.43 88888.00 2007-06-03 15:33:34.750 154 12288.88 116.38 55400.47 88888.00 2007-06-03 15:33:34.875 154 12288.83 116.30 55400.43 88888.00 2007-06-03 15:33:35.000 154 12288.83 116.30 55400.43 88888.00 2007-06-03 15:33:35.125 154 12288.92 116.33 55400.47 88888.00 2007-06-03 15:33:35.250 154 12288.92 116.30 55400.45 88888.00 2007-06-03 15:33:35.375 154 12288.92 116.35 55400.50 88888.00 2007-06-03 15:33:35.500 154 12288.90 116.33 55400.47 88888.00 2007-06-03 15:33:35.625 154 12288.83 116.28 55400.47 88888.00 2007-06-03 15:33:35.750 154 12288.85 116.35 55400.47 88888.00 2007-06-03 15:33:35.875 154 12288.90 116.35 55400.47 88888.00 2007-06-03 15:33:36.000 154 12288.90 116.35 55400.45 88888.00 2007-06-03 15:33:36.125 154 12288.85 116.30 55400.43 88888.00 2007-06-03 15:33:36.250 154 12288.83 116.30 55400.45 88888.00 2007-06-03 15:33:36.375 154 12288.98 116.40 55400.50 88888.00 2007-06-03 15:33:36.500 154 12289.00 116.40 55400.47 88888.00 2007-06-03 15:33:36.625 154 12288.90 116.38 55400.47 88888.00 2007-06-03 15:33:36.750 154 12288.88 116.38 55400.45 88888.00 2007-06-03 15:33:36.875 154 12288.88 116.38 55400.45 88888.00 2007-06-03 15:33:37.000 154 12288.88 116.35 55400.43 88888.00 2007-06-03 15:33:37.125 154 12288.90 116.33 55400.47 88888.00 2007-06-03 15:33:37.250 154 12289.00 116.42 55400.47 88888.00 2007-06-03 15:33:37.375 154 12288.95 116.42 55400.47 88888.00 2007-06-03 15:33:37.500 154 12288.95 116.40 55400.47 88888.00 2007-06-03 15:33:37.625 154 12288.95 116.40 55400.47 88888.00 2007-06-03 15:33:37.750 154 12288.95 116.35 55400.47 88888.00 2007-06-03 15:33:37.875 154 12288.92 116.35 55400.47 88888.00 2007-06-03 15:33:38.000 154 12288.98 116.42 55400.45 88888.00 2007-06-03 15:33:38.125 154 12289.02 116.40 55400.43 88888.00 2007-06-03 15:33:38.250 154 12288.98 116.38 55400.43 88888.00 2007-06-03 15:33:38.375 154 12288.92 116.33 55400.40 88888.00 2007-06-03 15:33:38.500 154 12289.02 116.38 55400.45 88888.00 2007-06-03 15:33:38.625 154 12289.10 116.42 55400.47 88888.00 2007-06-03 15:33:38.750 154 12289.10 116.45 55400.47 88888.00 2007-06-03 15:33:38.875 154 12289.10 116.42 55400.50 88888.00 2007-06-03 15:33:39.000 154 12289.10 116.47 55400.53 88888.00 2007-06-03 15:33:39.125 154 12289.10 116.50 55400.50 88888.00 2007-06-03 15:33:39.250 154 12289.12 116.50 55400.47 88888.00 2007-06-03 15:33:39.375 154 12289.15 116.50 55400.50 88888.00 2007-06-03 15:33:39.500 154 12288.42 117.17 55401.75 88888.00 2007-06-03 15:33:39.625 154 12288.42 117.25 55401.75 88888.00 2007-06-03 15:33:39.750 154 12288.45 117.28 55401.78 88888.00 2007-06-03 15:33:39.875 154 12288.48 117.17 55401.78 88888.00 2007-06-03 15:33:40.000 154 12288.48 117.20 55401.72 88888.00 2007-06-03 15:33:40.125 154 12288.50 117.25 55401.75 88888.00 2007-06-03 15:33:40.250 154 12288.52 117.25 55401.78 88888.00 2007-06-03 15:33:40.375 154 12288.55 117.30 55401.80 88888.00 2007-06-03 15:33:40.500 154 12289.12 116.47 55400.50 88888.00 2007-06-03 15:33:40.625 154 12289.08 116.47 55400.50 88888.00 2007-06-03 15:33:40.750 154 12289.15 116.60 55400.50 88888.00 2007-06-03 15:33:40.875 154 12289.23 116.58 55400.50 88888.00 2007-06-03 15:33:41.000 154 12289.25 116.55 55400.50 88888.00 2007-06-03 15:33:41.125 154 12289.30 116.55 55400.53 88888.00 2007-06-03 15:33:41.250 154 12289.33 116.55 55400.53 88888.00 2007-06-03 15:33:41.375 154 12289.30 116.55 55400.50 88888.00 2007-06-03 15:33:41.500 154 12289.27 116.60 55400.47 88888.00 2007-06-03 15:33:41.625 154 12289.25 116.60 55400.47 88888.00 2007-06-03 15:33:41.750 154 12289.23 116.60 55400.50 88888.00 2007-06-03 15:33:41.875 154 12289.17 116.55 55400.47 88888.00 2007-06-03 15:33:42.000 154 12289.17 116.50 55400.43 88888.00 2007-06-03 15:33:42.125 154 12289.23 116.50 55400.43 88888.00 2007-06-03 15:33:42.250 154 12289.20 116.53 55400.43 88888.00 2007-06-03 15:33:42.375 154 12289.15 116.55 55400.43 88888.00 2007-06-03 15:33:42.500 154 12289.20 116.60 55400.45 88888.00 2007-06-03 15:33:42.625 154 12289.27 116.62 55400.47 88888.00 2007-06-03 15:33:42.750 154 12289.30 116.67 55400.50 88888.00 2007-06-03 15:33:42.875 154 12289.33 116.72 55400.47 88888.00 2007-06-03 15:33:43.000 154 12289.25 116.65 55400.45 88888.00 2007-06-03 15:33:43.125 154 12289.17 116.62 55400.45 88888.00 2007-06-03 15:33:43.250 154 12289.20 116.67 55400.47 88888.00 2007-06-03 15:33:43.375 154 12289.25 116.72 55400.50 88888.00 2007-06-03 15:33:43.500 154 12289.33 116.70 55400.47 88888.00 2007-06-03 15:33:43.625 154 12289.35 116.67 55400.47 88888.00 2007-06-03 15:33:43.750 154 12289.30 116.70 55400.47 88888.00 2007-06-03 15:33:43.875 154 12289.25 116.67 55400.47 88888.00 2007-06-03 15:33:44.000 154 12289.17 116.67 55400.47 88888.00 2007-06-03 15:33:44.125 154 12289.10 116.65 55400.47 88888.00 2007-06-03 15:33:44.250 154 12289.23 116.72 55400.53 88888.00 2007-06-03 15:33:44.375 154 12289.25 116.72 55400.47 88888.00 2007-06-03 15:33:44.500 154 12289.23 116.75 55400.53 88888.00 2007-06-03 15:33:44.625 154 12289.33 116.80 55400.55 88888.00 2007-06-03 15:33:44.750 154 12289.38 116.78 55400.53 88888.00 2007-06-03 15:33:44.875 154 12289.35 116.78 55400.50 88888.00 2007-06-03 15:33:45.000 154 12289.35 116.78 55400.50 88888.00 2007-06-03 15:33:45.125 154 12289.38 116.78 55400.53 88888.00 2007-06-03 15:33:45.250 154 12289.38 116.83 55400.55 88888.00 2007-06-03 15:33:45.375 154 12289.33 116.83 55400.50 88888.00 2007-06-03 15:33:45.500 154 12289.23 116.78 55400.47 88888.00 2007-06-03 15:33:45.625 154 12289.15 116.72 55400.47 88888.00 2007-06-03 15:33:45.750 154 12289.33 116.75 55400.50 88888.00 2007-06-03 15:33:45.875 154 12289.38 116.78 55400.50 88888.00 2007-06-03 15:33:46.000 154 12289.33 116.80 55400.47 88888.00 2007-06-03 15:33:46.125 154 12289.38 116.85 55400.50 88888.00 2007-06-03 15:33:46.250 154 12289.35 116.80 55400.50 88888.00 2007-06-03 15:33:46.375 154 12289.38 116.80 55400.50 88888.00 2007-06-03 15:33:46.500 154 12289.33 116.85 55400.50 88888.00 2007-06-03 15:33:46.625 154 12289.27 116.83 55400.50 88888.00 2007-06-03 15:33:46.750 154 12289.30 116.83 55400.53 88888.00 2007-06-03 15:33:46.875 154 12289.33 116.83 55400.50 88888.00 2007-06-03 15:33:47.000 154 12289.38 116.83 55400.53 88888.00 2007-06-03 15:33:47.125 154 12289.40 116.83 55400.55 88888.00 2007-06-03 15:33:47.250 154 12289.42 116.85 55400.53 88888.00 2007-06-03 15:33:47.375 154 12289.40 116.85 55400.53 88888.00 2007-06-03 15:33:47.500 154 12289.40 116.90 55400.55 88888.00 2007-06-03 15:33:47.625 154 12289.42 116.92 55400.57 88888.00 2007-06-03 15:33:47.750 154 12289.45 116.90 55400.57 88888.00 2007-06-03 15:33:47.875 154 12289.40 116.90 55400.55 88888.00 2007-06-03 15:33:48.000 154 12289.30 116.95 55400.53 88888.00 2007-06-03 15:33:48.125 154 12289.35 116.95 55400.57 88888.00 2007-06-03 15:33:48.250 154 12289.38 116.90 55400.55 88888.00 2007-06-03 15:33:48.375 154 12289.38 116.95 55400.53 88888.00 2007-06-03 15:33:48.500 154 12289.38 116.90 55400.50 88888.00 2007-06-03 15:33:48.625 154 12289.38 116.90 55400.53 88888.00 2007-06-03 15:33:48.750 154 12289.45 116.97 55400.57 88888.00 2007-06-03 15:33:48.875 154 12289.50 117.03 55400.60 88888.00 2007-06-03 15:33:49.000 154 12289.42 117.03 55400.55 88888.00 2007-06-03 15:33:49.125 154 12289.35 116.95 55400.50 88888.00 2007-06-03 15:33:49.250 154 12289.40 116.97 55400.53 88888.00 2007-06-03 15:33:49.375 154 12289.45 117.03 55400.55 88888.00 2007-06-03 15:33:49.500 154 12289.40 117.00 55400.55 88888.00 2007-06-03 15:33:49.625 154 12289.35 117.00 55400.55 88888.00 2007-06-03 15:33:49.750 154 12289.38 117.05 55400.55 88888.00 2007-06-03 15:33:49.875 154 12289.38 117.10 55400.53 88888.00 2007-06-03 15:33:50.000 154 12289.30 117.12 55400.50 88888.00 2007-06-03 15:33:50.125 154 12289.38 117.10 55400.55 88888.00 2007-06-03 15:33:50.250 154 12289.35 117.03 55400.53 88888.00 2007-06-03 15:33:50.375 154 12289.27 117.00 55400.53 88888.00 2007-06-03 15:33:50.500 154 12289.27 117.05 55400.53 88888.00 2007-06-03 15:33:50.625 154 12289.33 117.12 55400.53 88888.00 2007-06-03 15:33:50.750 154 12289.35 117.10 55400.53 88888.00 2007-06-03 15:33:50.875 154 12289.27 117.08 55400.53 88888.00 2007-06-03 15:33:51.000 154 12289.30 117.08 55400.53 88888.00 2007-06-03 15:33:51.125 154 12289.35 117.12 55400.55 88888.00 2007-06-03 15:33:51.250 154 12289.33 117.10 55400.53 88888.00 2007-06-03 15:33:51.375 154 12289.33 117.05 55400.53 88888.00 2007-06-03 15:33:51.500 154 12289.35 117.12 55400.53 88888.00 2007-06-03 15:33:51.625 154 12289.33 117.15 55400.55 88888.00 2007-06-03 15:33:51.750 154 12289.33 117.17 55400.55 88888.00 2007-06-03 15:33:51.875 154 12289.42 117.12 55400.53 88888.00 2007-06-03 15:33:52.000 154 12289.42 117.12 55400.47 88888.00 2007-06-03 15:33:52.125 154 12289.42 117.20 55400.50 88888.00 2007-06-03 15:33:52.250 154 12289.38 117.15 55400.50 88888.00 2007-06-03 15:33:52.375 154 12289.38 117.15 55400.50 88888.00 2007-06-03 15:33:52.500 154 12289.42 117.22 55400.55 88888.00 2007-06-03 15:33:52.625 154 12289.55 117.33 55400.60 88888.00 2007-06-03 15:33:52.750 154 12289.52 117.30 55400.57 88888.00 2007-06-03 15:33:52.875 154 12289.48 117.22 55400.57 88888.00 2007-06-03 15:33:53.000 154 12289.45 117.22 55400.57 88888.00 2007-06-03 15:33:53.125 154 12289.52 117.22 55400.55 88888.00 2007-06-03 15:33:53.250 154 12289.52 117.22 55400.53 88888.00 2007-06-03 15:33:53.375 154 12289.50 117.28 55400.53 88888.00 2007-06-03 15:33:53.500 154 12289.40 117.30 55400.53 88888.00 2007-06-03 15:33:53.625 154 12289.42 117.30 55400.55 88888.00 2007-06-03 15:33:53.750 154 12289.55 117.28 55400.57 88888.00 2007-06-03 15:33:53.875 154 12289.55 117.25 55400.57 88888.00 2007-06-03 15:33:54.000 154 12289.50 117.22 55400.53 88888.00 2007-06-03 15:33:54.125 154 12289.48 117.22 55400.55 88888.00 2007-06-03 15:33:54.250 154 12289.55 117.30 55400.60 88888.00 2007-06-03 15:33:54.375 154 12289.65 117.35 55400.55 88888.00 2007-06-03 15:33:54.500 154 12289.60 117.35 55400.55 88888.00 2007-06-03 15:33:54.625 154 12289.58 117.40 55400.55 88888.00 2007-06-03 15:33:54.750 154 12289.58 117.40 55400.55 88888.00 2007-06-03 15:33:54.875 154 12289.48 117.35 55400.55 88888.00 2007-06-03 15:33:55.000 154 12289.45 117.35 55400.53 88888.00 2007-06-03 15:33:55.125 154 12289.50 117.40 55400.57 88888.00 2007-06-03 15:33:55.250 154 12289.48 117.42 55400.57 88888.00 2007-06-03 15:33:55.375 154 12289.40 117.40 55400.55 88888.00 2007-06-03 15:33:55.500 154 12289.38 117.35 55400.53 88888.00 2007-06-03 15:33:55.625 154 12289.40 117.35 55400.55 88888.00 2007-06-03 15:33:55.750 154 12289.40 117.38 55400.57 88888.00 2007-06-03 15:33:55.875 154 12289.40 117.45 55400.60 88888.00 2007-06-03 15:33:56.000 154 12289.48 117.53 55400.62 88888.00 2007-06-03 15:33:56.125 154 12289.48 117.53 55400.57 88888.00 2007-06-03 15:33:56.250 154 12289.48 117.42 55400.55 88888.00 2007-06-03 15:33:56.375 154 12289.55 117.42 55400.57 88888.00 2007-06-03 15:33:56.500 154 12289.50 117.47 55400.60 88888.00 2007-06-03 15:33:56.625 154 12289.50 117.47 55400.57 88888.00 2007-06-03 15:33:56.750 154 12289.48 117.45 55400.60 88888.00 2007-06-03 15:33:56.875 154 12289.48 117.47 55400.60 88888.00 2007-06-03 15:33:57.000 154 12289.52 117.40 55400.57 88888.00 2007-06-03 15:33:57.125 154 12289.55 117.40 55400.57 88888.00 2007-06-03 15:33:57.250 154 12289.50 117.40 55400.55 88888.00 2007-06-03 15:33:57.375 154 12289.48 117.38 55400.53 88888.00 2007-06-03 15:33:57.500 154 12289.50 117.38 55400.55 88888.00 2007-06-03 15:33:57.625 154 12289.55 117.42 55400.57 88888.00 2007-06-03 15:33:57.750 154 12289.50 117.45 55400.57 88888.00 2007-06-03 15:33:57.875 154 12289.42 117.42 55400.57 88888.00 2007-06-03 15:33:58.000 154 12289.48 117.45 55400.57 88888.00 2007-06-03 15:33:58.125 154 12289.60 117.53 55400.60 88888.00 2007-06-03 15:33:58.250 154 12289.52 117.58 55400.57 88888.00 2007-06-03 15:33:58.375 154 12289.52 117.60 55400.60 88888.00 2007-06-03 15:33:58.500 154 12289.55 117.58 55400.60 88888.00 2007-06-03 15:33:58.625 154 12289.48 117.55 55400.57 88888.00 2007-06-03 15:33:58.750 154 12289.42 117.53 55400.55 88888.00 2007-06-03 15:33:58.875 154 12289.48 117.53 55400.57 88888.00 2007-06-03 15:33:59.000 154 12289.48 117.50 55400.55 88888.00 2007-06-03 15:33:59.125 154 12289.48 117.50 55400.53 88888.00 2007-06-03 15:33:59.250 154 12289.45 117.53 55400.55 88888.00 2007-06-03 15:33:59.375 154 12289.45 117.53 55400.55 88888.00 2007-06-03 15:33:59.500 154 12289.50 117.55 55400.55 88888.00 2007-06-03 15:33:59.625 154 12289.60 117.60 55400.57 88888.00 2007-06-03 15:33:59.750 154 12289.58 117.58 55400.57 88888.00 2007-06-03 15:33:59.875 154 12289.45 117.55 55400.55 88888.00 2007-06-03 15:34:00.000 154 12289.45 117.60 55400.57 88888.00 2007-06-03 15:34:00.125 154 12289.52 117.60 55400.60 88888.00 2007-06-03 15:34:00.250 154 12289.48 117.53 55400.57 88888.00 2007-06-03 15:34:00.375 154 12289.45 117.58 55400.60 88888.00 2007-06-03 15:34:00.500 154 12289.55 117.60 55400.62 88888.00 2007-06-03 15:34:00.625 154 12289.52 117.55 55400.57 88888.00 2007-06-03 15:34:00.750 154 12289.50 117.58 55400.57 88888.00 2007-06-03 15:34:00.875 154 12289.62 117.62 55400.60 88888.00 2007-06-03 15:34:01.000 154 12289.62 117.67 55400.60 88888.00 2007-06-03 15:34:01.125 154 12289.58 117.65 55400.62 88888.00 2007-06-03 15:34:01.250 154 12289.50 117.60 55400.60 88888.00 2007-06-03 15:34:01.375 154 12289.50 117.58 55400.57 88888.00 2007-06-03 15:34:01.500 154 12289.52 117.60 55400.57 88888.00 2007-06-03 15:34:01.625 154 12289.62 117.62 55400.60 88888.00 2007-06-03 15:34:01.750 154 12289.62 117.65 55400.60 88888.00 2007-06-03 15:34:01.875 154 12289.62 117.65 55400.60 88888.00 2007-06-03 15:34:02.000 154 12289.60 117.65 55400.57 88888.00 2007-06-03 15:34:02.125 154 12289.58 117.67 55400.57 88888.00 2007-06-03 15:34:02.250 154 12289.50 117.62 55400.57 88888.00 2007-06-03 15:34:02.375 154 12289.52 117.65 55400.57 88888.00 2007-06-03 15:34:02.500 154 12289.55 117.65 55400.60 88888.00 2007-06-03 15:34:02.625 154 12289.55 117.67 55400.57 88888.00 2007-06-03 15:34:02.750 154 12289.50 117.67 55400.55 88888.00 2007-06-03 15:34:02.875 154 12289.55 117.72 55400.60 88888.00 2007-06-03 15:34:03.000 154 12289.60 117.72 55400.62 88888.00 2007-06-03 15:34:03.125 154 12289.58 117.70 55400.60 88888.00 2007-06-03 15:34:03.250 154 12289.55 117.70 55400.57 88888.00 2007-06-03 15:34:03.375 154 12289.58 117.75 55400.60 88888.00 2007-06-03 15:34:03.500 154 12289.60 117.75 55400.57 88888.00 2007-06-03 15:34:03.625 154 12289.58 117.75 55400.55 88888.00 2007-06-03 15:34:03.750 154 12289.55 117.78 55400.57 88888.00 2007-06-03 15:34:03.875 154 12289.62 117.75 55400.55 88888.00 2007-06-03 15:34:04.000 154 12289.62 117.75 55400.53 88888.00 2007-06-03 15:34:04.125 154 12289.52 117.72 55400.53 88888.00 2007-06-03 15:34:04.250 154 12289.50 117.67 55400.55 88888.00 2007-06-03 15:34:04.375 154 12289.58 117.72 55400.53 88888.00 2007-06-03 15:34:04.500 154 12289.67 117.80 55400.57 88888.00 2007-06-03 15:34:04.625 154 12289.70 117.85 55400.60 88888.00 2007-06-03 15:34:04.750 154 12289.65 117.78 55400.55 88888.00 2007-06-03 15:34:04.875 154 12289.58 117.78 55400.55 88888.00 2007-06-03 15:34:05.000 154 12289.52 117.75 55400.55 88888.00 2007-06-03 15:34:05.125 154 12289.52 117.72 55400.53 88888.00 2007-06-03 15:34:05.250 154 12289.60 117.70 55400.53 88888.00 2007-06-03 15:34:05.375 154 12289.60 117.70 55400.53 88888.00 2007-06-03 15:34:05.500 154 12289.62 117.75 55400.55 88888.00 2007-06-03 15:34:05.625 154 12289.65 117.80 55400.57 88888.00 2007-06-03 15:34:05.750 154 12289.70 117.78 55400.55 88888.00 2007-06-03 15:34:05.875 154 12289.73 117.83 55400.55 88888.00 2007-06-03 15:34:06.000 154 12289.77 117.85 55400.55 88888.00 2007-06-03 15:34:06.125 154 12289.75 117.80 55400.53 88888.00 2007-06-03 15:34:06.250 154 12289.75 117.80 55400.55 88888.00 2007-06-03 15:34:06.375 154 12289.77 117.80 55400.53 88888.00 2007-06-03 15:34:06.500 154 12289.80 117.83 55400.57 88888.00 2007-06-03 15:34:06.625 154 12289.75 117.85 55400.57 88888.00 2007-06-03 15:34:06.750 154 12289.73 117.85 55400.55 88888.00 2007-06-03 15:34:06.875 154 12289.75 117.88 55400.57 88888.00 2007-06-03 15:34:07.000 154 12289.83 117.88 55400.60 88888.00 2007-06-03 15:34:07.125 154 12289.75 117.85 55400.57 88888.00 2007-06-03 15:34:07.250 154 12289.77 117.80 55400.57 88888.00 2007-06-03 15:34:07.375 154 12289.77 117.83 55400.55 88888.00 2007-06-03 15:34:07.500 154 12289.77 117.90 55400.55 88888.00 2007-06-03 15:34:07.625 154 12289.70 117.88 55400.47 88888.00 2007-06-03 15:34:07.750 154 12289.73 117.88 55400.47 88888.00 2007-06-03 15:34:07.875 154 12289.88 117.88 55400.53 88888.00 2007-06-03 15:34:08.000 154 12289.92 117.88 55400.50 88888.00 2007-06-03 15:34:08.125 154 12289.90 117.90 55400.53 88888.00 2007-06-03 15:34:08.250 154 12289.77 117.85 55400.53 88888.00 2007-06-03 15:34:08.375 154 12289.77 117.85 55400.53 88888.00 2007-06-03 15:34:08.500 154 12289.77 117.85 55400.53 88888.00 2007-06-03 15:34:08.625 154 12289.80 117.90 55400.55 88888.00 2007-06-03 15:34:08.750 154 12289.85 117.90 55400.55 88888.00 2007-06-03 15:34:08.875 154 12289.90 117.92 55400.53 88888.00 2007-06-03 15:34:09.000 154 12289.88 117.90 55400.53 88888.00 2007-06-03 15:34:09.125 154 12289.95 117.95 55400.57 88888.00 2007-06-03 15:34:09.250 154 12289.95 117.95 55400.55 88888.00 2007-06-03 15:34:09.375 154 12290.00 117.92 55400.53 88888.00 2007-06-03 15:34:09.500 154 12289.95 117.88 55400.53 88888.00 2007-06-03 15:34:09.625 154 12289.92 117.90 55400.50 88888.00 2007-06-03 15:34:09.750 154 12289.98 117.92 55400.53 88888.00 2007-06-03 15:34:09.875 154 12289.92 117.92 55400.50 88888.00 2007-06-03 15:34:10.000 154 12289.95 117.95 55400.53 88888.00 2007-06-03 15:34:10.125 154 12290.02 117.97 55400.55 88888.00 2007-06-03 15:34:10.250 154 12289.98 117.97 55400.55 88888.00 2007-06-03 15:34:10.375 154 12289.92 117.95 55400.50 88888.00 2007-06-03 15:34:10.500 154 12290.00 118.00 55400.50 88888.00 2007-06-03 15:34:10.625 154 12290.08 118.08 55400.53 88888.00 2007-06-03 15:34:10.750 154 12290.00 118.05 55400.55 88888.00 2007-06-03 15:34:10.875 154 12289.92 118.03 55400.50 88888.00 2007-06-03 15:34:11.000 154 12289.95 118.00 55400.47 88888.00 2007-06-03 15:34:11.125 154 12289.95 118.05 55400.50 88888.00 2007-06-03 15:34:11.250 154 12290.05 118.05 55400.55 88888.00 2007-06-03 15:34:11.375 154 12290.12 118.05 55400.53 88888.00 2007-06-03 15:34:11.500 154 12290.05 118.00 55400.47 88888.00 2007-06-03 15:34:11.625 154 12289.95 118.00 55400.47 88888.00 2007-06-03 15:34:11.750 154 12289.98 118.08 55400.50 88888.00 2007-06-03 15:34:11.875 154 12289.98 118.08 55400.47 88888.00 2007-06-03 15:34:12.000 154 12290.00 118.05 55400.47 88888.00 2007-06-03 15:34:12.125 154 12290.02 118.08 55400.50 88888.00 2007-06-03 15:34:12.250 154 12290.02 118.00 55400.50 88888.00 2007-06-03 15:34:12.375 154 12290.05 118.10 55400.47 88888.00 2007-06-03 15:34:12.500 154 12289.98 118.03 55400.47 88888.00 2007-06-03 15:34:12.625 154 12289.92 118.03 55400.45 88888.00 2007-06-03 15:34:12.750 154 12289.98 118.08 55400.45 88888.00 2007-06-03 15:34:12.875 154 12290.05 118.10 55400.47 88888.00 2007-06-03 15:34:13.000 154 12290.10 118.12 55400.45 88888.00 2007-06-03 15:34:13.125 154 12290.08 118.10 55400.45 88888.00 2007-06-03 15:34:13.250 154 12290.08 118.08 55400.45 88888.00 2007-06-03 15:34:13.375 154 12290.15 118.10 55400.47 88888.00 2007-06-03 15:34:13.500 154 12290.20 118.12 55400.45 88888.00 2007-06-03 15:34:13.625 154 12290.17 118.10 55400.45 88888.00 2007-06-03 15:34:13.750 154 12290.15 118.10 55400.43 88888.00 2007-06-03 15:34:13.875 154 12290.15 118.15 55400.43 88888.00 2007-06-03 15:34:14.000 154 12290.05 118.10 55400.40 88888.00 2007-06-03 15:34:14.125 154 12290.08 118.12 55400.43 88888.00 2007-06-03 15:34:14.250 154 12290.15 118.12 55400.45 88888.00 2007-06-03 15:34:14.375 154 12290.27 118.17 55400.45 88888.00 2007-06-03 15:34:14.500 154 12290.25 118.17 55400.45 88888.00 2007-06-03 15:34:14.625 154 12290.23 118.15 55400.47 88888.00 2007-06-03 15:34:14.750 154 12290.30 118.15 55400.53 88888.00 2007-06-03 15:34:14.875 154 12290.27 118.15 55400.50 88888.00 2007-06-03 15:34:15.000 154 12290.23 118.15 55400.50 88888.00 2007-06-03 15:34:15.125 154 12290.20 118.15 55400.47 88888.00 2007-06-03 15:34:15.250 154 12290.27 118.20 55400.47 88888.00 2007-06-03 15:34:15.375 154 12290.30 118.25 55400.47 88888.00 2007-06-03 15:34:15.500 154 12290.30 118.20 55400.43 88888.00 2007-06-03 15:34:15.625 154 12290.25 118.15 55400.43 88888.00 2007-06-03 15:34:15.750 154 12290.25 118.17 55400.45 88888.00 2007-06-03 15:34:15.875 154 12290.33 118.20 55400.45 88888.00 2007-06-03 15:34:16.000 154 12290.35 118.22 55400.47 88888.00 2007-06-03 15:34:16.125 154 12290.38 118.17 55400.45 88888.00 2007-06-03 15:34:16.250 154 12290.35 118.12 55400.43 88888.00 2007-06-03 15:34:16.375 154 12290.38 118.15 55400.40 88888.00 2007-06-03 15:34:16.500 154 12290.38 118.17 55400.43 88888.00 2007-06-03 15:34:16.625 154 12290.35 118.22 55400.43 88888.00 2007-06-03 15:34:16.750 154 12290.33 118.22 55400.43 88888.00 2007-06-03 15:34:16.875 154 12290.35 118.25 55400.40 88888.00 2007-06-03 15:34:17.000 154 12290.33 118.20 55400.38 88888.00 2007-06-03 15:34:17.125 154 12290.38 118.20 55400.43 88888.00 2007-06-03 15:34:17.250 154 12290.38 118.22 55400.43 88888.00 2007-06-03 15:34:17.375 154 12290.35 118.25 55400.40 88888.00 2007-06-03 15:34:17.500 154 12290.35 118.25 55400.38 88888.00 2007-06-03 15:34:17.625 154 12290.42 118.28 55400.40 88888.00 2007-06-03 15:34:17.750 154 12290.40 118.30 55400.40 88888.00 2007-06-03 15:34:17.875 154 12290.40 118.33 55400.43 88888.00 2007-06-03 15:34:18.000 154 12290.45 118.33 55400.40 88888.00 2007-06-03 15:34:18.125 154 12290.48 118.28 55400.38 88888.00 2007-06-03 15:34:18.250 154 12290.50 118.30 55400.38 88888.00 2007-06-03 15:34:18.375 154 12290.50 118.33 55400.38 88888.00 2007-06-03 15:34:18.500 154 12290.50 118.35 55400.38 88888.00 2007-06-03 15:34:18.625 154 12290.42 118.30 55400.38 88888.00 2007-06-03 15:34:18.750 154 12290.42 118.33 55400.38 88888.00 2007-06-03 15:34:18.875 154 12290.42 118.35 55400.38 88888.00 2007-06-03 15:34:19.000 154 12290.42 118.35 55400.38 88888.00 2007-06-03 15:34:19.125 154 12290.42 118.35 55400.40 88888.00 2007-06-03 15:34:19.250 154 12290.42 118.33 55400.43 88888.00 2007-06-03 15:34:19.375 154 12290.40 118.30 55400.45 88888.00 2007-06-03 15:34:19.500 154 12290.38 118.30 55400.40 88888.00 2007-06-03 15:34:19.625 154 12290.38 118.33 55400.43 88888.00 2007-06-03 15:34:19.750 154 12290.42 118.38 55400.40 88888.00 2007-06-03 15:34:19.875 154 12290.45 118.35 55400.43 88888.00 2007-06-03 15:34:20.000 154 12290.45 118.35 55400.38 88888.00 2007-06-03 15:34:20.125 154 12290.48 118.35 55400.38 88888.00 2007-06-03 15:34:20.250 154 12290.42 118.42 55400.43 88888.00 2007-06-03 15:34:20.375 154 12290.48 118.47 55400.43 88888.00 2007-06-03 15:34:20.500 154 12290.48 118.40 55400.38 88888.00 2007-06-03 15:34:20.625 154 12290.48 118.38 55400.38 88888.00 2007-06-03 15:34:20.750 154 12290.55 118.38 55400.38 88888.00 2007-06-03 15:34:20.875 154 12290.55 118.42 55400.43 88888.00 2007-06-03 15:34:21.000 154 12290.52 118.42 55400.40 88888.00 2007-06-03 15:34:21.125 154 12290.52 118.42 55400.38 88888.00 2007-06-03 15:34:21.250 154 12290.52 118.38 55400.38 88888.00 2007-06-03 15:34:21.375 154 12290.52 118.45 55400.38 88888.00 2007-06-03 15:34:21.500 154 12290.58 118.53 55400.40 88888.00 2007-06-03 15:34:21.625 154 12290.58 118.53 55400.45 88888.00 2007-06-03 15:34:21.750 154 12290.50 118.45 55400.40 88888.00 2007-06-03 15:34:21.875 154 12290.50 118.40 55400.35 88888.00 2007-06-03 15:34:22.000 154 12290.55 118.45 55400.35 88888.00 2007-06-03 15:34:22.125 154 12290.52 118.50 55400.40 88888.00 2007-06-03 15:34:22.250 154 12290.50 118.50 55400.35 88888.00 2007-06-03 15:34:22.375 154 12290.52 118.47 55400.32 88888.00 2007-06-03 15:34:22.500 154 12290.50 118.47 55400.32 88888.00 2007-06-03 15:34:22.625 154 12290.52 118.47 55400.35 88888.00 2007-06-03 15:34:22.750 154 12290.60 118.47 55400.35 88888.00 2007-06-03 15:34:22.875 154 12290.60 118.50 55400.35 88888.00 2007-06-03 15:34:23.000 154 12290.58 118.53 55400.35 88888.00 2007-06-03 15:34:23.125 154 12290.60 118.53 55400.40 88888.00 2007-06-03 15:34:23.250 154 12290.62 118.50 55400.43 88888.00 2007-06-03 15:34:23.375 154 12290.67 118.58 55400.40 88888.00 2007-06-03 15:34:23.500 154 12290.70 118.60 55400.38 88888.00 2007-06-03 15:34:23.625 154 12290.65 118.60 55400.38 88888.00 2007-06-03 15:34:23.750 154 12290.62 118.60 55400.35 88888.00 2007-06-03 15:34:23.875 154 12290.65 118.58 55400.30 88888.00 2007-06-03 15:34:24.000 154 12290.67 118.58 55400.30 88888.00 2007-06-03 15:34:24.125 154 12290.65 118.60 55400.38 88888.00 2007-06-03 15:34:24.250 154 12290.70 118.65 55400.40 88888.00 2007-06-03 15:34:24.375 154 12290.73 118.65 55400.38 88888.00 2007-06-03 15:34:24.500 154 12290.77 118.65 55400.38 88888.00 2007-06-03 15:34:24.625 154 12290.70 118.62 55400.35 88888.00 2007-06-03 15:34:24.750 154 12290.73 118.60 55400.32 88888.00 2007-06-03 15:34:24.875 154 12290.80 118.65 55400.32 88888.00 2007-06-03 15:34:25.000 154 12290.80 118.65 55400.32 88888.00 2007-06-03 15:34:25.125 154 12290.70 118.65 55400.35 88888.00 2007-06-03 15:34:25.250 154 12290.62 118.67 55400.35 88888.00 2007-06-03 15:34:25.375 154 12290.65 118.72 55400.35 88888.00 2007-06-03 15:34:25.500 154 12290.80 118.78 55400.35 88888.00 2007-06-03 15:34:25.625 154 12290.85 118.75 55400.38 88888.00 2007-06-03 15:34:25.750 154 12290.77 118.72 55400.35 88888.00 2007-06-03 15:34:25.875 154 12290.70 118.70 55400.35 88888.00 2007-06-03 15:34:26.000 154 12290.77 118.67 55400.32 88888.00 2007-06-03 15:34:26.125 154 12290.77 118.67 55400.30 88888.00 2007-06-03 15:34:26.250 154 12290.73 118.70 55400.32 88888.00 2007-06-03 15:34:26.375 154 12290.73 118.72 55400.30 88888.00 2007-06-03 15:34:26.500 154 12290.70 118.72 55400.35 88888.00 2007-06-03 15:34:26.625 154 12290.75 118.80 55400.38 88888.00 2007-06-03 15:34:26.750 154 12290.73 118.83 55400.40 88888.00 2007-06-03 15:34:26.875 154 12290.75 118.80 55400.38 88888.00 2007-06-03 15:34:27.000 154 12290.77 118.78 55400.30 88888.00 2007-06-03 15:34:27.125 154 12290.77 118.78 55400.28 88888.00 2007-06-03 15:34:27.250 154 12290.75 118.72 55400.28 88888.00 2007-06-03 15:34:27.375 154 12290.73 118.72 55400.25 88888.00 2007-06-03 15:34:27.500 154 12290.67 118.80 55400.28 88888.00 2007-06-03 15:34:27.625 154 12290.70 118.83 55400.28 88888.00 2007-06-03 15:34:27.750 154 12290.77 118.83 55400.28 88888.00 2007-06-03 15:34:27.875 154 12290.77 118.78 55400.25 88888.00 2007-06-03 15:34:28.000 154 12290.77 118.83 55400.32 88888.00 2007-06-03 15:34:28.125 154 12290.83 118.85 55400.32 88888.00 2007-06-03 15:34:28.250 154 12290.80 118.83 55400.30 88888.00 2007-06-03 15:34:28.375 154 12290.75 118.83 55400.28 88888.00 2007-06-03 15:34:28.500 154 12290.83 118.88 55400.30 88888.00 2007-06-03 15:34:28.625 154 12290.92 118.88 55400.28 88888.00 2007-06-03 15:34:28.750 154 12290.90 118.80 55400.25 88888.00 2007-06-03 15:34:28.875 154 12290.88 118.83 55400.22 88888.00 2007-06-03 15:34:29.000 154 12290.85 118.83 55400.25 88888.00 2007-06-03 15:34:29.125 154 12290.85 118.90 55400.28 88888.00 2007-06-03 15:34:29.250 154 12290.85 118.85 55400.25 88888.00 2007-06-03 15:34:29.375 154 12290.85 118.83 55400.22 88888.00 2007-06-03 15:34:29.500 154 12290.85 118.90 55400.25 88888.00 2007-06-03 15:34:29.625 154 12290.90 118.90 55400.30 88888.00 2007-06-03 15:34:29.750 154 12291.00 118.92 55400.32 88888.00 2007-06-03 15:34:29.875 154 12291.02 118.90 55400.30 88888.00 2007-06-03 15:34:30.000 154 12290.95 118.90 55400.25 88888.00 2007-06-03 15:34:30.125 154 12290.90 118.90 55400.25 88888.00 2007-06-03 15:34:30.250 154 12290.92 118.95 55400.28 88888.00 2007-06-03 15:34:30.375 154 12290.95 118.97 55400.30 88888.00 2007-06-03 15:34:30.500 154 12291.02 118.97 55400.28 88888.00 2007-06-03 15:34:30.625 154 12291.05 118.97 55400.28 88888.00 2007-06-03 15:34:30.750 154 12290.95 118.97 55400.25 88888.00 2007-06-03 15:34:30.875 154 12290.98 118.97 55400.25 88888.00 2007-06-03 15:34:31.000 154 12291.08 118.97 55400.22 88888.00 2007-06-03 15:34:31.125 154 12290.98 118.90 55400.22 88888.00 2007-06-03 15:34:31.250 154 12290.98 118.95 55400.25 88888.00 2007-06-03 15:34:31.375 154 12291.00 118.97 55400.22 88888.00 2007-06-03 15:34:31.500 154 12291.00 118.97 55400.25 88888.00 2007-06-03 15:34:31.625 154 12291.00 119.00 55400.25 88888.00 2007-06-03 15:34:31.750 154 12290.98 119.03 55400.28 88888.00 2007-06-03 15:34:31.875 154 12291.00 118.97 55400.25 88888.00 2007-06-03 15:34:32.000 154 12290.98 118.97 55400.22 88888.00 2007-06-03 15:34:32.125 154 12291.08 119.03 55400.20 88888.00 2007-06-03 15:34:32.250 154 12291.15 119.08 55400.25 88888.00 2007-06-03 15:34:32.375 154 12291.20 119.10 55400.28 88888.00 2007-06-03 15:34:32.500 154 12291.15 119.08 55400.25 88888.00 2007-06-03 15:34:32.625 154 12291.12 119.05 55400.22 88888.00 2007-06-03 15:34:32.750 154 12291.12 119.00 55400.20 88888.00 2007-06-03 15:34:32.875 154 12291.17 119.08 55400.22 88888.00 2007-06-03 15:34:33.000 154 12291.23 119.10 55400.25 88888.00 2007-06-03 15:34:33.125 154 12291.15 119.08 55400.22 88888.00 2007-06-03 15:34:33.250 154 12291.10 119.10 55400.22 88888.00 2007-06-03 15:34:33.375 154 12291.15 119.12 55400.22 88888.00 2007-06-03 15:34:33.500 154 12291.23 119.17 55400.30 88888.00 2007-06-03 15:34:33.625 154 12291.25 119.17 55400.25 88888.00 2007-06-03 15:34:33.750 154 12291.20 119.12 55400.22 88888.00 2007-06-03 15:34:33.875 154 12291.20 119.10 55400.22 88888.00 2007-06-03 15:34:34.000 154 12291.27 119.08 55400.22 88888.00 2007-06-03 15:34:34.125 154 12291.30 119.12 55400.22 88888.00 2007-06-03 15:34:34.250 154 12291.25 119.10 55400.22 88888.00 2007-06-03 15:34:34.375 154 12291.30 119.10 55400.22 88888.00 2007-06-03 15:34:34.500 154 12291.25 119.12 55400.22 88888.00 2007-06-03 15:34:34.625 154 12291.23 119.12 55400.22 88888.00 2007-06-03 15:34:34.750 154 12291.23 119.12 55400.22 88888.00 2007-06-03 15:34:34.875 154 12291.17 119.15 55400.25 88888.00 2007-06-03 15:34:35.000 154 12291.15 119.15 55400.22 88888.00 2007-06-03 15:34:35.125 154 12291.12 119.12 55400.22 88888.00 2007-06-03 15:34:35.250 154 12291.23 119.15 55400.22 88888.00 2007-06-03 15:34:35.375 154 12291.27 119.17 55400.22 88888.00 2007-06-03 15:34:35.500 154 12291.23 119.17 55400.20 88888.00 2007-06-03 15:34:35.625 154 12291.25 119.17 55400.20 88888.00 2007-06-03 15:34:35.750 154 12291.30 119.22 55400.25 88888.00 2007-06-03 15:34:35.875 154 12291.33 119.22 55400.25 88888.00 2007-06-03 15:34:36.000 154 12291.23 119.17 55400.25 88888.00 2007-06-03 15:34:36.125 154 12291.20 119.15 55400.22 88888.00 2007-06-03 15:34:36.250 154 12291.20 119.17 55400.22 88888.00 2007-06-03 15:34:36.375 154 12291.20 119.17 55400.22 88888.00 2007-06-03 15:34:36.500 154 12291.10 119.17 55400.20 88888.00 2007-06-03 15:34:36.625 154 12291.25 119.22 55400.25 88888.00 2007-06-03 15:34:36.750 154 12291.30 119.25 55400.25 88888.00 2007-06-03 15:34:36.875 154 12291.27 119.22 55400.25 88888.00 2007-06-03 15:34:37.000 154 12291.25 119.25 55400.18 88888.00 2007-06-03 15:34:37.125 154 12291.30 119.22 55400.18 88888.00 2007-06-03 15:34:37.250 154 12291.30 119.15 55400.18 88888.00 2007-06-03 15:34:37.375 154 12291.33 119.17 55400.18 88888.00 2007-06-03 15:34:37.500 154 12291.42 119.25 55400.25 88888.00 2007-06-03 15:34:37.625 154 12291.40 119.25 55400.20 88888.00 2007-06-03 15:34:37.750 154 12291.40 119.20 55400.18 88888.00 2007-06-03 15:34:37.875 154 12291.42 119.17 55400.15 88888.00 2007-06-03 15:34:38.000 154 12291.40 119.25 55400.18 88888.00 2007-06-03 15:34:38.125 154 12291.35 119.25 55400.20 88888.00 2007-06-03 15:34:38.250 154 12291.38 119.33 55400.22 88888.00 2007-06-03 15:34:38.375 154 12291.45 119.35 55400.25 88888.00 2007-06-03 15:34:38.500 154 12291.48 119.35 55400.25 88888.00 2007-06-03 15:34:38.625 154 12291.35 119.22 55400.18 88888.00 2007-06-03 15:34:38.750 154 12291.30 119.20 55400.18 88888.00 2007-06-03 15:34:38.875 154 12291.30 119.17 55400.18 88888.00 2007-06-03 15:34:39.000 154 12291.38 119.20 55400.18 88888.00 2007-06-03 15:34:39.125 154 12291.48 119.22 55400.20 88888.00 2007-06-03 15:34:39.250 154 12291.48 119.22 55400.15 88888.00 2007-06-03 15:34:39.375 154 12291.50 119.28 55400.18 88888.00 2007-06-03 15:34:39.500 154 12291.50 119.30 55400.20 88888.00 2007-06-03 15:34:39.625 154 12291.45 119.28 55400.20 88888.00 2007-06-03 15:34:39.750 154 12291.40 119.25 55400.18 88888.00 2007-06-03 15:34:39.875 154 12291.40 119.22 55400.18 88888.00 2007-06-03 15:34:40.000 154 12291.45 119.25 55400.20 88888.00 2007-06-03 15:34:40.125 154 12291.52 119.33 55400.22 88888.00 2007-06-03 15:34:40.250 154 12291.58 119.30 55400.18 88888.00 2007-06-03 15:34:40.375 154 12291.60 119.33 55400.15 88888.00 2007-06-03 15:34:40.500 154 12291.58 119.33 55400.12 88888.00 2007-06-03 15:34:40.625 154 12291.58 119.33 55400.18 88888.00 2007-06-03 15:34:40.750 154 12291.65 119.35 55400.20 88888.00 2007-06-03 15:34:40.875 154 12291.58 119.30 55400.15 88888.00 2007-06-03 15:34:41.000 154 12291.52 119.33 55400.15 88888.00 2007-06-03 15:34:41.125 154 12291.52 119.35 55400.20 88888.00 2007-06-03 15:34:41.250 154 12291.55 119.33 55400.20 88888.00 2007-06-03 15:34:41.375 154 12291.58 119.33 55400.20 88888.00 2007-06-03 15:34:41.500 154 12291.62 119.35 55400.18 88888.00 2007-06-03 15:34:41.625 154 12291.62 119.28 55400.12 88888.00 2007-06-03 15:34:41.750 154 12291.58 119.25 55400.15 88888.00 2007-06-03 15:34:41.875 154 12291.58 119.25 55400.15 88888.00 2007-06-03 15:34:42.000 154 12291.60 119.25 55400.15 88888.00 2007-06-03 15:34:42.125 154 12291.55 119.30 55400.15 88888.00 2007-06-03 15:34:42.250 154 12291.58 119.28 55400.12 88888.00 2007-06-03 15:34:42.375 154 12291.60 119.25 55400.15 88888.00 2007-06-03 15:34:42.500 154 12291.60 119.28 55400.15 88888.00 2007-06-03 15:34:42.625 154 12291.65 119.33 55400.15 88888.00 2007-06-03 15:34:42.750 154 12291.62 119.35 55400.12 88888.00 2007-06-03 15:34:42.875 154 12291.62 119.35 55400.18 88888.00 2007-06-03 15:34:43.000 154 12291.60 119.33 55400.18 88888.00 2007-06-03 15:34:43.125 154 12291.65 119.35 55400.20 88888.00 2007-06-03 15:34:43.250 154 12291.60 119.33 55400.15 88888.00 2007-06-03 15:34:43.375 154 12291.55 119.33 55400.15 88888.00 2007-06-03 15:34:43.500 154 12291.52 119.30 55400.10 88888.00 2007-06-03 15:34:43.625 154 12291.58 119.28 55400.10 88888.00 2007-06-03 15:34:43.750 154 12291.67 119.33 55400.10 88888.00 2007-06-03 15:34:43.875 154 12291.70 119.40 55400.15 88888.00 2007-06-03 15:34:44.000 154 12291.70 119.38 55400.12 88888.00 2007-06-03 15:34:44.125 154 12291.65 119.40 55400.15 88888.00 2007-06-03 15:34:44.250 154 12291.65 119.40 55400.15 88888.00 2007-06-03 15:34:44.375 154 12291.65 119.42 55400.15 88888.00 2007-06-03 15:34:44.500 154 12291.67 119.42 55400.18 88888.00 2007-06-03 15:34:44.625 154 12291.77 119.45 55400.20 88888.00 2007-06-03 15:34:44.750 154 12291.75 119.40 55400.18 88888.00 2007-06-03 15:34:44.875 154 12291.73 119.35 55400.12 88888.00 2007-06-03 15:34:45.000 154 12291.70 119.30 55400.10 88888.00 2007-06-03 15:34:45.125 154 12291.65 119.28 55400.10 88888.00 2007-06-03 15:34:45.250 154 12291.67 119.33 55400.12 88888.00 2007-06-03 15:34:45.375 154 12291.73 119.40 55400.18 88888.00 2007-06-03 15:34:45.500 154 12291.75 119.42 55400.18 88888.00 2007-06-03 15:34:45.625 154 12291.77 119.45 55400.15 88888.00 2007-06-03 15:34:45.750 154 12291.70 119.42 55400.12 88888.00 2007-06-03 15:34:45.875 154 12291.67 119.35 55400.12 88888.00 2007-06-03 15:34:46.000 154 12291.75 119.38 55400.10 88888.00 2007-06-03 15:34:46.125 154 12291.80 119.47 55400.15 88888.00 2007-06-03 15:34:46.250 154 12291.80 119.45 55400.15 88888.00 2007-06-03 15:34:46.375 154 12291.88 119.45 55400.15 88888.00 2007-06-03 15:34:46.500 154 12291.92 119.45 55400.15 88888.00 2007-06-03 15:34:46.625 154 12291.85 119.45 55400.12 88888.00 2007-06-03 15:34:46.750 154 12291.77 119.47 55400.12 88888.00 2007-06-03 15:34:46.875 154 12291.80 119.47 55400.12 88888.00 2007-06-03 15:34:47.000 154 12291.88 119.53 55400.18 88888.00 2007-06-03 15:34:47.125 154 12291.85 119.53 55400.15 88888.00 2007-06-03 15:34:47.250 154 12291.73 119.42 55400.10 88888.00 2007-06-03 15:34:47.375 154 12291.67 119.40 55400.05 88888.00 2007-06-03 15:34:47.500 154 12291.70 119.42 55400.07 88888.00 2007-06-03 15:34:47.625 154 12291.77 119.50 55400.12 88888.00 2007-06-03 15:34:47.750 154 12291.85 119.53 55400.12 88888.00 2007-06-03 15:34:47.875 154 12291.90 119.60 55400.15 88888.00 2007-06-03 15:34:48.000 154 12291.90 119.55 55400.15 88888.00 2007-06-03 15:34:48.125 154 12291.88 119.50 55400.12 88888.00 2007-06-03 15:34:48.250 154 12291.88 119.47 55400.10 88888.00 2007-06-03 15:34:48.375 154 12291.92 119.53 55400.10 88888.00 2007-06-03 15:34:48.500 154 12291.88 119.50 55400.12 88888.00 2007-06-03 15:34:48.625 154 12291.92 119.55 55400.15 88888.00 2007-06-03 15:34:48.750 154 12292.00 119.60 55400.15 88888.00 2007-06-03 15:34:48.875 154 12291.90 119.60 55400.12 88888.00 2007-06-03 15:34:49.000 154 12291.80 119.60 55400.10 88888.00 2007-06-03 15:34:49.125 154 12291.88 119.58 55400.12 88888.00 2007-06-03 15:34:49.250 154 12291.88 119.55 55400.10 88888.00 2007-06-03 15:34:49.375 154 12291.95 119.60 55400.10 88888.00 2007-06-03 15:34:49.500 154 12291.98 119.62 55400.10 88888.00 2007-06-03 15:34:49.625 154 12291.90 119.60 55400.12 88888.00 2007-06-03 15:34:49.750 154 12291.90 119.60 55400.15 88888.00 2007-06-03 15:34:49.875 154 12291.95 119.55 55400.12 88888.00 2007-06-03 15:34:50.000 154 12291.98 119.58 55400.12 88888.00 2007-06-03 15:34:50.125 154 12292.05 119.60 55400.12 88888.00 2007-06-03 15:34:50.250 154 12291.92 119.60 55400.07 88888.00 2007-06-03 15:34:50.375 154 12291.90 119.62 55400.05 88888.00 2007-06-03 15:34:50.500 154 12291.90 119.65 55400.10 88888.00 2007-06-03 15:34:50.625 154 12291.92 119.62 55400.10 88888.00 2007-06-03 15:34:50.750 154 12291.92 119.58 55400.07 88888.00 2007-06-03 15:34:50.875 154 12291.92 119.53 55400.05 88888.00 2007-06-03 15:34:51.000 154 12291.95 119.55 55400.05 88888.00 2007-06-03 15:34:51.125 154 12291.95 119.53 55400.05 88888.00 2007-06-03 15:34:51.250 154 12291.88 119.55 55400.05 88888.00 2007-06-03 15:34:51.375 154 12291.95 119.62 55400.03 88888.00 2007-06-03 15:34:51.500 154 12291.98 119.70 55400.05 88888.00 2007-06-03 15:34:51.625 154 12292.00 119.72 55400.05 88888.00 2007-06-03 15:34:51.750 154 12291.95 119.70 55400.05 88888.00 2007-06-03 15:34:51.875 154 12291.92 119.65 55400.05 88888.00 2007-06-03 15:34:52.000 154 12291.95 119.67 55400.05 88888.00 2007-06-03 15:34:52.125 154 12292.05 119.70 55400.07 88888.00 2007-06-03 15:34:52.250 154 12292.02 119.67 55400.07 88888.00 2007-06-03 15:34:52.375 154 12292.05 119.67 55400.07 88888.00 2007-06-03 15:34:52.500 154 12292.02 119.65 55400.05 88888.00 2007-06-03 15:34:52.625 154 12292.05 119.70 55400.05 88888.00 2007-06-03 15:34:52.750 154 12292.10 119.78 55400.07 88888.00 2007-06-03 15:34:52.875 154 12292.10 119.75 55400.07 88888.00 2007-06-03 15:34:53.000 154 12292.12 119.72 55400.05 88888.00 2007-06-03 15:34:53.125 154 12292.15 119.72 55400.10 88888.00 2007-06-03 15:34:53.250 154 12292.15 119.75 55400.10 88888.00 2007-06-03 15:34:53.375 154 12292.08 119.72 55400.07 88888.00 2007-06-03 15:34:53.500 154 12292.02 119.67 55400.05 88888.00 2007-06-03 15:34:53.625 154 12292.08 119.67 55400.07 88888.00 2007-06-03 15:34:53.750 154 12292.20 119.75 55400.05 88888.00 2007-06-03 15:34:53.875 154 12292.10 119.75 55400.03 88888.00 2007-06-03 15:34:54.000 154 12292.02 119.70 55400.00 88888.00 2007-06-03 15:34:54.125 154 12292.05 119.67 55400.00 88888.00 2007-06-03 15:34:54.250 154 12292.12 119.75 55400.03 88888.00 2007-06-03 15:34:54.375 154 12292.17 119.75 55400.03 88888.00 2007-06-03 15:34:54.500 154 12292.12 119.72 55400.03 88888.00 2007-06-03 15:34:54.625 154 12292.05 119.70 55400.05 88888.00 2007-06-03 15:34:54.750 154 12292.02 119.75 55400.03 88888.00 2007-06-03 15:34:54.875 154 12292.08 119.80 55400.07 88888.00 2007-06-03 15:34:55.000 154 12292.12 119.80 55400.05 88888.00 2007-06-03 15:34:55.125 154 12292.15 119.80 55400.05 88888.00 2007-06-03 15:34:55.250 154 12292.10 119.80 55400.05 88888.00 2007-06-03 15:34:55.375 154 12292.20 119.83 55400.05 88888.00 2007-06-03 15:34:55.500 154 12292.23 119.83 55400.05 88888.00 2007-06-03 15:34:55.625 154 12292.23 119.80 55400.03 88888.00 2007-06-03 15:34:55.750 154 12292.20 119.83 55400.03 88888.00 2007-06-03 15:34:55.875 154 12292.15 119.83 55400.00 88888.00 2007-06-03 15:34:56.000 154 12292.08 119.83 55400.00 88888.00 2007-06-03 15:34:56.125 154 12292.10 119.88 55400.00 88888.00 2007-06-03 15:34:56.250 154 12292.10 119.83 55400.03 88888.00 2007-06-03 15:34:56.375 154 12292.10 119.85 55400.03 88888.00 2007-06-03 15:34:56.500 154 12292.12 119.92 55400.03 88888.00 2007-06-03 15:34:56.625 154 12292.20 119.90 55400.03 88888.00 2007-06-03 15:34:56.750 154 12292.27 119.88 55400.03 88888.00 2007-06-03 15:34:56.875 154 12292.25 119.92 55400.05 88888.00 2007-06-03 15:34:57.000 154 12292.20 119.92 55399.95 88888.00 2007-06-03 15:34:57.125 154 12292.20 119.85 55399.95 88888.00 2007-06-03 15:34:57.250 154 12292.20 119.90 55399.97 88888.00 2007-06-03 15:34:57.375 154 12292.23 119.90 55399.97 88888.00 2007-06-03 15:34:57.500 154 12292.23 119.92 55400.03 88888.00 2007-06-03 15:34:57.625 154 12292.20 119.92 55400.03 88888.00 2007-06-03 15:34:57.750 154 12292.20 119.95 55400.00 88888.00 2007-06-03 15:34:57.875 154 12292.15 119.92 55399.97 88888.00 2007-06-03 15:34:58.000 154 12292.17 119.92 55399.97 88888.00 2007-06-03 15:34:58.125 154 12292.20 119.95 55400.00 88888.00 2007-06-03 15:34:58.250 154 12292.27 120.00 55400.05 88888.00 2007-06-03 15:34:58.375 154 12292.30 120.03 55400.03 88888.00 2007-06-03 15:34:58.500 154 12292.23 120.00 55400.03 88888.00 2007-06-03 15:34:58.625 154 12292.25 120.05 55400.05 88888.00 2007-06-03 15:34:58.750 154 12292.33 120.05 55400.05 88888.00 2007-06-03 15:34:58.875 154 12292.38 120.03 55400.00 88888.00 2007-06-03 15:34:59.000 154 12292.35 120.00 55399.97 88888.00 2007-06-03 15:34:59.125 154 12292.27 119.97 55399.97 88888.00 2007-06-03 15:34:59.250 154 12292.23 119.97 55400.00 88888.00 2007-06-03 15:34:59.375 154 12292.27 120.00 55400.00 88888.00 2007-06-03 15:34:59.500 154 12292.40 120.08 55400.05 88888.00 2007-06-03 15:34:59.625 154 12292.42 120.12 55400.07 88888.00 2007-06-03 15:34:59.750 154 12292.45 120.10 55400.05 88888.00 2007-06-03 15:34:59.875 154 12292.45 120.05 55400.03 88888.00 2007-06-03 15:35:00.000 154 12292.40 120.05 55400.00 88888.00 2007-06-03 15:35:00.125 154 12292.40 120.05 55399.97 88888.00 2007-06-03 15:35:00.250 154 12292.40 120.08 55400.00 88888.00 2007-06-03 15:35:00.375 154 12292.38 120.05 55400.00 88888.00 2007-06-03 15:35:00.500 154 12292.38 120.10 55400.03 88888.00 2007-06-03 15:35:00.625 154 12292.50 120.08 55400.03 88888.00 2007-06-03 15:35:00.750 154 12292.58 120.10 55400.03 88888.00 2007-06-03 15:35:00.875 154 12292.52 120.10 55400.00 88888.00 2007-06-03 15:35:01.000 154 12292.48 120.05 55399.97 88888.00 2007-06-03 15:35:01.125 154 12292.42 119.97 55399.93 88888.00 2007-06-03 15:35:01.250 154 12292.50 119.97 55399.97 88888.00 2007-06-03 15:35:01.375 154 12292.58 120.10 55400.00 88888.00 2007-06-03 15:35:01.500 154 12292.52 120.15 55400.05 88888.00 2007-06-03 15:35:01.625 154 12292.45 120.12 55400.00 88888.00 2007-06-03 15:35:01.750 154 12292.42 120.10 55399.97 88888.00 2007-06-03 15:35:01.875 154 12292.40 120.10 55400.03 88888.00 2007-06-03 15:35:02.000 154 12292.48 120.20 55400.00 88888.00 2007-06-03 15:35:02.125 154 12292.42 120.22 55399.95 88888.00 2007-06-03 15:35:02.250 154 12292.35 120.12 55399.95 88888.00 2007-06-03 15:35:02.375 154 12292.40 120.12 55399.93 88888.00 2007-06-03 15:35:02.500 154 12292.52 120.15 55400.00 88888.00 2007-06-03 15:35:02.625 154 12292.55 120.15 55400.00 88888.00 2007-06-03 15:35:02.750 154 12292.50 120.12 55399.95 88888.00 2007-06-03 15:35:02.875 154 12292.40 120.15 55399.90 88888.00 2007-06-03 15:35:03.000 154 12292.38 120.15 55399.90 88888.00 2007-06-03 15:35:03.125 154 12292.45 120.15 55399.93 88888.00 2007-06-03 15:35:03.250 154 12292.55 120.17 55399.95 88888.00 2007-06-03 15:35:03.375 154 12292.48 120.20 55399.93 88888.00 2007-06-03 15:35:03.500 154 12292.38 120.12 55399.88 88888.00 2007-06-03 15:35:03.625 154 12292.45 120.12 55399.88 88888.00 2007-06-03 15:35:03.750 154 12292.55 120.15 55399.93 88888.00 2007-06-03 15:35:03.875 154 12292.58 120.22 55399.93 88888.00 2007-06-03 15:35:04.000 154 12292.62 120.30 55399.93 88888.00 2007-06-03 15:35:04.125 154 12292.67 120.30 55399.93 88888.00 2007-06-03 15:35:04.250 154 12292.65 120.28 55399.95 88888.00 2007-06-03 15:35:04.375 154 12292.60 120.22 55399.93 88888.00 2007-06-03 15:35:04.500 154 12292.55 120.30 55399.93 88888.00 2007-06-03 15:35:04.625 154 12292.65 120.33 55399.93 88888.00 2007-06-03 15:35:04.750 154 12292.70 120.35 55399.93 88888.00 2007-06-03 15:35:04.875 154 12292.60 120.25 55399.93 88888.00 2007-06-03 15:35:05.000 154 12292.55 120.20 55399.90 88888.00 2007-06-03 15:35:05.125 154 12292.55 120.28 55399.88 88888.00 2007-06-03 15:35:05.250 154 12292.55 120.30 55399.88 88888.00 2007-06-03 15:35:05.375 154 12292.58 120.30 55399.88 88888.00 2007-06-03 15:35:05.500 154 12292.65 120.30 55399.90 88888.00 2007-06-03 15:35:05.625 154 12292.70 120.30 55399.95 88888.00 2007-06-03 15:35:05.750 154 12292.75 120.35 55399.95 88888.00 2007-06-03 15:35:05.875 154 12292.67 120.30 55399.93 88888.00 2007-06-03 15:35:06.000 154 12292.60 120.30 55399.90 88888.00 2007-06-03 15:35:06.125 154 12292.60 120.25 55399.88 88888.00 2007-06-03 15:35:06.250 154 12292.62 120.22 55399.80 88888.00 2007-06-03 15:35:06.375 154 12292.58 120.25 55399.80 88888.00 2007-06-03 15:35:06.500 154 12292.58 120.28 55399.82 88888.00 2007-06-03 15:35:06.625 154 12292.65 120.30 55399.88 88888.00 2007-06-03 15:35:06.750 154 12292.77 120.35 55399.85 88888.00 2007-06-03 15:35:06.875 154 12292.73 120.33 55399.88 88888.00 2007-06-03 15:35:07.000 154 12292.67 120.38 55399.88 88888.00 2007-06-03 15:35:07.125 154 12292.75 120.45 55399.93 88888.00 2007-06-03 15:35:07.250 154 12292.80 120.42 55399.93 88888.00 2007-06-03 15:35:07.375 154 12292.73 120.35 55399.88 88888.00 2007-06-03 15:35:07.500 154 12292.70 120.33 55399.85 88888.00 2007-06-03 15:35:07.625 154 12292.75 120.35 55399.82 88888.00 2007-06-03 15:35:07.750 154 12292.73 120.35 55399.85 88888.00 2007-06-03 15:35:07.875 154 12292.75 120.38 55399.85 88888.00 2007-06-03 15:35:08.000 154 12292.70 120.38 55399.80 88888.00 2007-06-03 15:35:08.125 154 12292.70 120.38 55399.82 88888.00 2007-06-03 15:35:08.250 154 12292.73 120.40 55399.88 88888.00 2007-06-03 15:35:08.375 154 12292.85 120.47 55399.90 88888.00 2007-06-03 15:35:08.500 154 12292.90 120.50 55399.88 88888.00 2007-06-03 15:35:08.625 154 12292.90 120.50 55399.88 88888.00 2007-06-03 15:35:08.750 154 12292.88 120.55 55399.88 88888.00 2007-06-03 15:35:08.875 154 12292.85 120.58 55399.88 88888.00 2007-06-03 15:35:09.000 154 12292.92 120.53 55399.85 88888.00 2007-06-03 15:35:09.125 154 12292.88 120.50 55399.82 88888.00 2007-06-03 15:35:09.250 154 12292.85 120.47 55399.82 88888.00 2007-06-03 15:35:09.375 154 12292.85 120.50 55399.80 88888.00 2007-06-03 15:35:09.500 154 12292.90 120.50 55399.80 88888.00 2007-06-03 15:35:09.625 154 12292.95 120.53 55399.82 88888.00 2007-06-03 15:35:09.750 154 12292.95 120.53 55399.80 88888.00 2007-06-03 15:35:09.875 154 12292.85 120.47 55399.78 88888.00 2007-06-03 15:35:10.000 154 12292.83 120.47 55399.78 88888.00 2007-06-03 15:35:10.125 154 12292.90 120.53 55399.80 88888.00 2007-06-03 15:35:10.250 154 12292.95 120.55 55399.82 88888.00 2007-06-03 15:35:10.375 154 12292.95 120.53 55399.80 88888.00 2007-06-03 15:35:10.500 154 12292.95 120.58 55399.78 88888.00 2007-06-03 15:35:10.625 154 12292.98 120.58 55399.78 88888.00 2007-06-03 15:35:10.750 154 12292.95 120.58 55399.82 88888.00 2007-06-03 15:35:10.875 154 12292.95 120.60 55399.85 88888.00 2007-06-03 15:35:11.000 154 12292.98 120.60 55399.82 88888.00 2007-06-03 15:35:11.125 154 12292.98 120.62 55399.82 88888.00 2007-06-03 15:35:11.250 154 12292.98 120.62 55399.88 88888.00 2007-06-03 15:35:11.375 154 12293.00 120.67 55399.85 88888.00 2007-06-03 15:35:11.500 154 12293.02 120.62 55399.82 88888.00 2007-06-03 15:35:11.625 154 12293.02 120.62 55399.82 88888.00 2007-06-03 15:35:11.750 154 12293.05 120.65 55399.82 88888.00 2007-06-03 15:35:11.875 154 12293.02 120.70 55399.82 88888.00 2007-06-03 15:35:12.000 154 12293.08 120.75 55399.88 88888.00 2007-06-03 15:35:12.125 154 12293.12 120.78 55399.90 88888.00 2007-06-03 15:35:12.250 154 12293.08 120.70 55399.85 88888.00 2007-06-03 15:35:12.375 154 12293.05 120.62 55399.82 88888.00 2007-06-03 15:35:12.500 154 12293.00 120.65 55399.80 88888.00 2007-06-03 15:35:12.625 154 12292.98 120.70 55399.82 88888.00 2007-06-03 15:35:12.750 154 12293.00 120.78 55399.85 88888.00 2007-06-03 15:35:12.875 154 12293.00 120.80 55399.85 88888.00 2007-06-03 15:35:13.000 154 12293.02 120.75 55399.78 88888.00 2007-06-03 15:35:13.125 154 12292.98 120.70 55399.80 88888.00 2007-06-03 15:35:13.250 154 12292.98 120.72 55399.82 88888.00 2007-06-03 15:35:13.375 154 12293.08 120.72 55399.80 88888.00 2007-06-03 15:35:13.500 154 12293.12 120.78 55399.80 88888.00 2007-06-03 15:35:13.625 154 12293.12 120.75 55399.80 88888.00 2007-06-03 15:35:13.750 154 12293.17 120.78 55399.80 88888.00 2007-06-03 15:35:13.875 154 12293.23 120.85 55399.80 88888.00 2007-06-03 15:35:14.000 154 12293.10 120.78 55399.78 88888.00 2007-06-03 15:35:14.125 154 12293.02 120.72 55399.75 88888.00 2007-06-03 15:35:14.250 154 12292.98 120.72 55399.78 88888.00 2007-06-03 15:35:14.375 154 12293.00 120.78 55399.75 88888.00 2007-06-03 15:35:14.500 154 12293.00 120.78 55399.78 88888.00 2007-06-03 15:35:14.625 154 12293.00 120.78 55399.75 88888.00 2007-06-03 15:35:14.750 154 12293.08 120.83 55399.75 88888.00 2007-06-03 15:35:14.875 154 12293.12 120.83 55399.75 88888.00 2007-06-03 15:35:15.000 154 12293.08 120.83 55399.72 88888.00 2007-06-03 15:35:15.125 154 12293.12 120.88 55399.78 88888.00 2007-06-03 15:35:15.250 154 12293.20 120.85 55399.75 88888.00 2007-06-03 15:35:15.375 154 12293.17 120.88 55399.72 88888.00 2007-06-03 15:35:15.500 154 12293.10 120.88 55399.75 88888.00 2007-06-03 15:35:15.625 154 12293.15 120.88 55399.80 88888.00 2007-06-03 15:35:15.750 154 12293.15 120.88 55399.78 88888.00 2007-06-03 15:35:15.875 154 12293.10 120.88 55399.78 88888.00 2007-06-03 15:35:16.000 154 12293.17 120.92 55399.78 88888.00 2007-06-03 15:35:16.125 154 12293.15 120.90 55399.75 88888.00 2007-06-03 15:35:16.250 154 12293.12 120.90 55399.75 88888.00 2007-06-03 15:35:16.375 154 12293.15 120.92 55399.72 88888.00 2007-06-03 15:35:16.500 154 12293.08 120.95 55399.75 88888.00 2007-06-03 15:35:16.625 154 12293.15 121.03 55399.75 88888.00 2007-06-03 15:35:16.750 154 12293.12 120.97 55399.75 88888.00 2007-06-03 15:35:16.875 154 12293.12 120.95 55399.75 88888.00 2007-06-03 15:35:17.000 154 12293.15 120.97 55399.78 88888.00 2007-06-03 15:35:17.125 154 12293.23 121.00 55399.80 88888.00 2007-06-03 15:35:17.250 154 12293.17 120.97 55399.78 88888.00 2007-06-03 15:35:17.375 154 12293.23 121.00 55399.75 88888.00 2007-06-03 15:35:17.500 154 12293.23 120.97 55399.78 88888.00 2007-06-03 15:35:17.625 154 12293.25 121.00 55399.80 88888.00 2007-06-03 15:35:17.750 154 12293.27 121.03 55399.78 88888.00 2007-06-03 15:35:17.875 154 12293.25 121.00 55399.80 88888.00 2007-06-03 15:35:18.000 154 12293.27 121.03 55399.78 88888.00 2007-06-03 15:35:18.125 154 12293.25 121.00 55399.75 88888.00 2007-06-03 15:35:18.250 154 12293.23 121.05 55399.80 88888.00 2007-06-03 15:35:18.375 154 12293.30 121.15 55399.78 88888.00 2007-06-03 15:35:18.500 154 12293.23 121.05 55399.75 88888.00 2007-06-03 15:35:18.625 154 12293.25 121.05 55399.78 88888.00 2007-06-03 15:35:18.750 154 12293.23 121.08 55399.78 88888.00 2007-06-03 15:35:18.875 154 12293.23 121.00 55399.72 88888.00 2007-06-03 15:35:19.000 154 12293.23 121.03 55399.75 88888.00 2007-06-03 15:35:19.125 154 12293.23 121.00 55399.75 88888.00 2007-06-03 15:35:19.250 154 12293.23 121.12 55399.78 88888.00 2007-06-03 15:35:19.375 154 12293.30 121.15 55399.78 88888.00 2007-06-03 15:35:19.500 154 12293.23 121.12 55399.75 88888.00 2007-06-03 15:35:19.625 154 12293.23 121.10 55399.75 88888.00 2007-06-03 15:35:19.750 154 12293.30 121.12 55399.72 88888.00 2007-06-03 15:35:19.875 154 12293.27 121.15 55399.72 88888.00 2007-06-03 15:35:20.000 154 12293.30 121.15 55399.75 88888.00 2007-06-03 15:35:20.125 154 12293.33 121.10 55399.72 88888.00 2007-06-03 15:35:20.250 154 12293.38 121.15 55399.72 88888.00 2007-06-03 15:35:20.375 154 12293.40 121.17 55399.75 88888.00 2007-06-03 15:35:20.500 154 12293.40 121.15 55399.72 88888.00 2007-06-03 15:35:20.625 154 12293.35 121.12 55399.75 88888.00 2007-06-03 15:35:20.750 154 12293.40 121.17 55399.72 88888.00 2007-06-03 15:35:20.875 154 12293.38 121.15 55399.75 88888.00 2007-06-03 15:35:21.000 154 12293.40 121.17 55399.78 88888.00 2007-06-03 15:35:21.125 154 12293.48 121.20 55399.75 88888.00 2007-06-03 15:35:21.250 154 12293.40 121.22 55399.75 88888.00 2007-06-03 15:35:21.375 154 12293.38 121.17 55399.72 88888.00 2007-06-03 15:35:21.500 154 12293.38 121.20 55399.75 88888.00 2007-06-03 15:35:21.625 154 12293.42 121.28 55399.78 88888.00 2007-06-03 15:35:21.750 154 12293.50 121.25 55399.78 88888.00 2007-06-03 15:35:21.875 154 12293.45 121.22 55399.70 88888.00 2007-06-03 15:35:22.000 154 12293.40 121.25 55399.75 88888.00 2007-06-03 15:35:22.125 154 12293.38 121.25 55399.72 88888.00 2007-06-03 15:35:22.250 154 12293.40 121.30 55399.72 88888.00 2007-06-03 15:35:22.375 154 12293.45 121.33 55399.72 88888.00 2007-06-03 15:35:22.500 154 12293.38 121.30 55399.72 88888.00 2007-06-03 15:35:22.625 154 12293.38 121.33 55399.75 88888.00 2007-06-03 15:35:22.750 154 12293.38 121.33 55399.72 88888.00 2007-06-03 15:35:22.875 154 12293.45 121.33 55399.72 88888.00 2007-06-03 15:35:23.000 154 12293.50 121.33 55399.72 88888.00 2007-06-03 15:35:23.125 154 12293.50 121.33 55399.72 88888.00 2007-06-03 15:35:23.250 154 12293.50 121.33 55399.68 88888.00 2007-06-03 15:35:23.375 154 12293.50 121.38 55399.68 88888.00 2007-06-03 15:35:23.500 154 12293.52 121.38 55399.70 88888.00 2007-06-03 15:35:23.625 154 12293.52 121.33 55399.70 88888.00 2007-06-03 15:35:23.750 154 12293.48 121.35 55399.68 88888.00 2007-06-03 15:35:23.875 154 12293.48 121.38 55399.72 88888.00 2007-06-03 15:35:24.000 154 12293.50 121.35 55399.72 88888.00 2007-06-03 15:35:24.125 154 12293.50 121.40 55399.72 88888.00 2007-06-03 15:35:24.250 154 12293.48 121.42 55399.75 88888.00 2007-06-03 15:35:24.375 154 12293.48 121.40 55399.72 88888.00 2007-06-03 15:35:24.500 154 12293.45 121.38 55399.72 88888.00 2007-06-03 15:35:24.625 154 12293.52 121.42 55399.78 88888.00 2007-06-03 15:35:24.750 154 12293.58 121.47 55399.75 88888.00 2007-06-03 15:35:24.875 154 12293.58 121.50 55399.75 88888.00 2007-06-03 15:35:25.000 154 12293.50 121.45 55399.72 88888.00 2007-06-03 15:35:25.125 154 12293.50 121.42 55399.72 88888.00 2007-06-03 15:35:25.250 154 12293.50 121.45 55399.72 88888.00 2007-06-03 15:35:25.375 154 12293.58 121.53 55399.78 88888.00 2007-06-03 15:35:25.500 154 12293.55 121.50 55399.75 88888.00 2007-06-03 15:35:25.625 154 12293.55 121.50 55399.75 88888.00 2007-06-03 15:35:25.750 154 12293.55 121.50 55399.75 88888.00 2007-06-03 15:35:25.875 154 12293.48 121.50 55399.72 88888.00 2007-06-03 15:35:26.000 154 12293.45 121.50 55399.72 88888.00 2007-06-03 15:35:26.125 154 12293.48 121.53 55399.75 88888.00 2007-06-03 15:35:26.250 154 12293.55 121.53 55399.75 88888.00 2007-06-03 15:35:26.375 154 12293.50 121.55 55399.78 88888.00 2007-06-03 15:35:26.500 154 12293.45 121.53 55399.78 88888.00 2007-06-03 15:35:26.625 154 12293.48 121.58 55399.75 88888.00 2007-06-03 15:35:26.750 154 12293.40 121.55 55399.70 88888.00 2007-06-03 15:35:26.875 154 12293.45 121.60 55399.72 88888.00 2007-06-03 15:35:27.000 154 12293.48 121.55 55399.70 88888.00 2007-06-03 15:35:27.125 154 12293.45 121.53 55399.72 88888.00 2007-06-03 15:35:27.250 154 12293.50 121.58 55399.72 88888.00 2007-06-03 15:35:27.375 154 12293.55 121.60 55399.70 88888.00 2007-06-03 15:35:27.500 154 12293.58 121.67 55399.70 88888.00 2007-06-03 15:35:27.625 154 12293.52 121.67 55399.72 88888.00 2007-06-03 15:35:27.750 154 12293.52 121.65 55399.72 88888.00 2007-06-03 15:35:27.875 154 12293.52 121.67 55399.75 88888.00 2007-06-03 15:35:28.000 154 12293.58 121.67 55399.72 88888.00 2007-06-03 15:35:28.125 154 12293.58 121.67 55399.72 88888.00 2007-06-03 15:35:28.250 154 12293.58 121.67 55399.72 88888.00 2007-06-03 15:35:28.375 154 12293.60 121.62 55399.72 88888.00 2007-06-03 15:35:28.500 154 12293.52 121.67 55399.72 88888.00 2007-06-03 15:35:28.625 154 12293.55 121.70 55399.78 88888.00 2007-06-03 15:35:28.750 154 12293.58 121.67 55399.72 88888.00 2007-06-03 15:35:28.875 154 12293.58 121.70 55399.75 88888.00 2007-06-03 15:35:29.000 154 12293.60 121.67 55399.75 88888.00 2007-06-03 15:35:29.125 154 12293.55 121.67 55399.75 88888.00 2007-06-03 15:35:29.250 154 12293.45 121.67 55399.70 88888.00 2007-06-03 15:35:29.375 154 12293.48 121.70 55399.70 88888.00 2007-06-03 15:35:29.500 154 12293.52 121.70 55399.72 88888.00 2007-06-03 15:35:29.625 154 12293.55 121.75 55399.75 88888.00 2007-06-03 15:35:29.750 154 12293.52 121.67 55399.72 88888.00 2007-06-03 15:35:29.875 154 12293.48 121.67 55399.72 88888.00 2007-06-03 15:35:30.000 154 12293.52 121.75 55399.72 88888.00 2007-06-03 15:35:30.125 154 12293.58 121.78 55399.78 88888.00 2007-06-03 15:35:30.250 154 12293.58 121.70 55399.70 88888.00 2007-06-03 15:35:30.375 154 12293.60 121.70 55399.70 88888.00 2007-06-03 15:35:30.500 154 12293.58 121.72 55399.70 88888.00 2007-06-03 15:35:30.625 154 12293.62 121.75 55399.70 88888.00 2007-06-03 15:35:30.750 154 12293.62 121.80 55399.70 88888.00 2007-06-03 15:35:30.875 154 12293.67 121.85 55399.72 88888.00 2007-06-03 15:35:31.000 154 12293.67 121.83 55399.70 88888.00 2007-06-03 15:35:31.125 154 12293.60 121.80 55399.70 88888.00 2007-06-03 15:35:31.250 154 12293.52 121.78 55399.68 88888.00 2007-06-03 15:35:31.375 154 12293.52 121.75 55399.70 88888.00 2007-06-03 15:35:31.500 154 12293.52 121.78 55399.68 88888.00 2007-06-03 15:35:31.625 154 12293.58 121.80 55399.70 88888.00 2007-06-03 15:35:31.750 154 12293.60 121.83 55399.70 88888.00 2007-06-03 15:35:31.875 154 12293.62 121.85 55399.68 88888.00 2007-06-03 15:35:32.000 154 12293.67 121.78 55399.68 88888.00 2007-06-03 15:35:32.125 154 12293.62 121.78 55399.70 88888.00 2007-06-03 15:35:32.250 154 12293.62 121.85 55399.72 88888.00 2007-06-03 15:35:32.375 154 12293.65 121.88 55399.72 88888.00 2007-06-03 15:35:32.500 154 12293.65 121.90 55399.65 88888.00 2007-06-03 15:35:32.625 154 12293.60 121.90 55399.70 88888.00 2007-06-03 15:35:32.750 154 12293.65 121.95 55399.72 88888.00 2007-06-03 15:35:32.875 154 12293.77 121.95 55399.75 88888.00 2007-06-03 15:35:33.000 154 12293.80 121.92 55399.75 88888.00 2007-06-03 15:35:33.125 154 12293.80 121.97 55399.75 88888.00 2007-06-03 15:35:33.250 154 12293.80 121.97 55399.75 88888.00 2007-06-03 15:35:33.375 154 12293.80 121.97 55399.75 88888.00 2007-06-03 15:35:33.500 154 12293.80 122.00 55399.75 88888.00 2007-06-03 15:35:33.625 154 12293.73 122.00 55399.75 88888.00 2007-06-03 15:35:33.750 154 12293.70 121.97 55399.72 88888.00 2007-06-03 15:35:33.875 154 12293.67 121.95 55399.72 88888.00 2007-06-03 15:35:34.000 154 12293.70 122.03 55399.72 88888.00 2007-06-03 15:35:34.125 154 12293.70 122.03 55399.70 88888.00 2007-06-03 15:35:34.250 154 12293.62 121.97 55399.70 88888.00 2007-06-03 15:35:34.375 154 12293.62 122.00 55399.70 88888.00 2007-06-03 15:35:34.500 154 12293.65 122.05 55399.72 88888.00 2007-06-03 15:35:34.625 154 12293.65 122.05 55399.72 88888.00 2007-06-03 15:35:34.750 154 12293.65 122.05 55399.70 88888.00 2007-06-03 15:35:34.875 154 12293.73 122.08 55399.70 88888.00 2007-06-03 15:35:35.000 154 12293.73 122.05 55399.70 88888.00 2007-06-03 15:35:35.125 154 12293.75 122.05 55399.72 88888.00 2007-06-03 15:35:35.250 154 12293.75 122.03 55399.72 88888.00 2007-06-03 15:35:35.375 154 12293.77 122.03 55399.68 88888.00 2007-06-03 15:35:35.500 154 12293.83 122.03 55399.70 88888.00 2007-06-03 15:35:35.625 154 12293.77 122.00 55399.68 88888.00 2007-06-03 15:35:35.750 154 12293.73 122.05 55399.72 88888.00 2007-06-03 15:35:35.875 154 12293.80 122.10 55399.72 88888.00 2007-06-03 15:35:36.000 154 12293.80 122.10 55399.72 88888.00 2007-06-03 15:35:36.125 154 12293.80 122.15 55399.75 88888.00 2007-06-03 15:35:36.250 154 12293.73 122.05 55399.70 88888.00 2007-06-03 15:35:36.375 154 12293.77 122.10 55399.68 88888.00 2007-06-03 15:35:36.500 154 12293.92 122.22 55399.72 88888.00 2007-06-03 15:35:36.625 154 12293.92 122.22 55399.72 88888.00 2007-06-03 15:35:36.750 154 12293.88 122.22 55399.72 88888.00 2007-06-03 15:35:36.875 154 12293.83 122.22 55399.72 88888.00 2007-06-03 15:35:37.000 154 12293.80 122.15 55399.68 88888.00 2007-06-03 15:35:37.125 154 12293.77 122.17 55399.68 88888.00 2007-06-03 15:35:37.250 154 12293.67 122.20 55399.70 88888.00 2007-06-03 15:35:37.375 154 12293.73 122.20 55399.70 88888.00 2007-06-03 15:35:37.500 154 12293.73 122.20 55399.72 88888.00 2007-06-03 15:35:37.625 154 12293.70 122.17 55399.75 88888.00 2007-06-03 15:35:37.750 154 12293.73 122.17 55399.70 88888.00 2007-06-03 15:35:37.875 154 12293.77 122.15 55399.70 88888.00 2007-06-03 15:35:38.000 154 12293.83 122.17 55399.70 88888.00 2007-06-03 15:35:38.125 154 12293.77 122.22 55399.72 88888.00 2007-06-03 15:35:38.250 154 12293.70 122.20 55399.72 88888.00 2007-06-03 15:35:38.375 154 12293.73 122.28 55399.72 88888.00 2007-06-03 15:35:38.500 154 12293.75 122.25 55399.72 88888.00 2007-06-03 15:35:38.625 154 12293.65 122.20 55399.72 88888.00 2007-06-03 15:35:38.750 154 12293.62 122.20 55399.72 88888.00 2007-06-03 15:35:38.875 154 12293.73 122.22 55399.72 88888.00 2007-06-03 15:35:39.000 154 12293.77 122.28 55399.72 88888.00 2007-06-03 15:35:39.125 154 12293.77 122.30 55399.72 88888.00 2007-06-03 15:35:39.250 154 12293.70 122.28 55399.80 88888.00 2007-06-03 15:35:39.375 154 12293.77 122.35 55399.80 88888.00 2007-06-03 15:35:39.500 154 12293.80 122.35 55399.78 88888.00 2007-06-03 15:35:39.625 154 12293.83 122.33 55399.75 88888.00 2007-06-03 15:35:39.750 154 12293.85 122.35 55399.75 88888.00 2007-06-03 15:35:39.875 154 12293.80 122.38 55399.75 88888.00 2007-06-03 15:35:40.000 154 12293.70 122.38 55399.72 88888.00 2007-06-03 15:35:40.125 154 12293.77 122.45 55399.78 88888.00 2007-06-03 15:35:40.250 154 12293.88 122.53 55399.78 88888.00 2007-06-03 15:35:40.375 154 12293.90 122.45 55399.75 88888.00 2007-06-03 15:35:40.500 154 12293.95 122.40 55399.75 88888.00 2007-06-03 15:35:40.625 154 12293.98 122.45 55399.80 88888.00 2007-06-03 15:35:40.750 154 12293.95 122.45 55399.80 88888.00 2007-06-03 15:35:40.875 154 12293.88 122.42 55399.78 88888.00 2007-06-03 15:35:41.000 154 12293.90 122.40 55399.72 88888.00 2007-06-03 15:35:41.125 154 12293.88 122.40 55399.70 88888.00 2007-06-03 15:35:41.250 154 12293.77 122.38 55399.75 88888.00 2007-06-03 15:35:41.375 154 12293.75 122.40 55399.72 88888.00 2007-06-03 15:35:41.500 154 12293.80 122.45 55399.72 88888.00 2007-06-03 15:35:41.625 154 12293.83 122.47 55399.72 88888.00 2007-06-03 15:35:41.750 154 12293.77 122.42 55399.70 88888.00 2007-06-03 15:35:41.875 154 12293.70 122.38 55399.70 88888.00 2007-06-03 15:35:42.000 154 12293.65 122.45 55399.68 88888.00 2007-06-03 15:35:42.125 154 12293.67 122.55 55399.70 88888.00 2007-06-03 15:35:42.250 154 12293.73 122.53 55399.72 88888.00 2007-06-03 15:35:42.375 154 12293.85 122.50 55399.72 88888.00 2007-06-03 15:35:42.500 154 12293.90 122.50 55399.72 88888.00 2007-06-03 15:35:42.625 154 12293.85 122.50 55399.70 88888.00 2007-06-03 15:35:42.750 154 12293.85 122.50 55399.72 88888.00 2007-06-03 15:35:42.875 154 12293.90 122.50 55399.70 88888.00 2007-06-03 15:35:43.000 154 12293.92 122.53 55399.72 88888.00 2007-06-03 15:35:43.125 154 12293.88 122.53 55399.72 88888.00 2007-06-03 15:35:43.250 154 12293.92 122.58 55399.80 88888.00 2007-06-03 15:35:43.375 154 12294.00 122.62 55399.80 88888.00 2007-06-03 15:35:43.500 154 12293.90 122.60 55399.78 88888.00 2007-06-03 15:35:43.625 154 12293.88 122.60 55399.75 88888.00 2007-06-03 15:35:43.750 154 12293.88 122.53 55399.72 88888.00 2007-06-03 15:35:43.875 154 12293.85 122.50 55399.72 88888.00 2007-06-03 15:35:44.000 154 12293.85 122.50 55399.70 88888.00 2007-06-03 15:35:44.125 154 12293.92 122.53 55399.72 88888.00 2007-06-03 15:35:44.250 154 12294.00 122.53 55399.70 88888.00 2007-06-03 15:35:44.375 154 12294.02 122.55 55399.72 88888.00 2007-06-03 15:35:44.500 154 12294.08 122.60 55399.78 88888.00 2007-06-03 15:35:44.625 154 12294.10 122.62 55399.78 88888.00 2007-06-03 15:35:44.750 154 12294.02 122.60 55399.75 88888.00 2007-06-03 15:35:44.875 154 12294.00 122.60 55399.72 88888.00 2007-06-03 15:35:45.000 154 12294.05 122.62 55399.70 88888.00 2007-06-03 15:35:45.125 154 12294.02 122.67 55399.72 88888.00 2007-06-03 15:35:45.250 154 12293.95 122.65 55399.75 88888.00 2007-06-03 15:35:45.375 154 12293.92 122.65 55399.75 88888.00 2007-06-03 15:35:45.500 154 12293.92 122.70 55399.75 88888.00 2007-06-03 15:35:45.625 154 12293.98 122.72 55399.72 88888.00 2007-06-03 15:35:45.750 154 12293.92 122.72 55399.72 88888.00 2007-06-03 15:35:45.875 154 12293.88 122.65 55399.72 88888.00 2007-06-03 15:35:46.000 154 12293.92 122.70 55399.75 88888.00 2007-06-03 15:35:46.125 154 12293.95 122.70 55399.75 88888.00 2007-06-03 15:35:46.250 154 12293.90 122.72 55399.78 88888.00 2007-06-03 15:35:46.375 154 12293.90 122.75 55399.80 88888.00 2007-06-03 15:35:46.500 154 12293.85 122.72 55399.72 88888.00 2007-06-03 15:35:46.625 154 12293.85 122.75 55399.75 88888.00 2007-06-03 15:35:46.750 154 12293.95 122.78 55399.78 88888.00 2007-06-03 15:35:46.875 154 12293.90 122.72 55399.75 88888.00 2007-06-03 15:35:47.000 154 12293.88 122.75 55399.78 88888.00 2007-06-03 15:35:47.125 154 12294.00 122.78 55399.78 88888.00 2007-06-03 15:35:47.250 154 12294.00 122.80 55399.75 88888.00 2007-06-03 15:35:47.375 154 12294.02 122.83 55399.78 88888.00 2007-06-03 15:35:47.500 154 12294.08 122.83 55399.80 88888.00 2007-06-03 15:35:47.625 154 12294.05 122.83 55399.80 88888.00 2007-06-03 15:35:47.750 154 12294.08 122.80 55399.80 88888.00 2007-06-03 15:35:47.875 154 12294.02 122.83 55399.80 88888.00 2007-06-03 15:35:48.000 154 12294.05 122.83 55399.78 88888.00 2007-06-03 15:35:48.125 154 12294.05 122.85 55399.78 88888.00 2007-06-03 15:35:48.250 154 12294.08 122.85 55399.80 88888.00 2007-06-03 15:35:48.375 154 12294.15 122.88 55399.82 88888.00 2007-06-03 15:35:48.500 154 12294.15 122.85 55399.82 88888.00 2007-06-03 15:35:48.625 154 12293.98 122.85 55399.80 88888.00 2007-06-03 15:35:48.750 154 12293.90 122.85 55399.78 88888.00 2007-06-03 15:35:48.875 154 12294.00 122.88 55399.82 88888.00 2007-06-03 15:35:49.000 154 12294.05 122.92 55399.80 88888.00 2007-06-03 15:35:49.125 154 12294.10 122.97 55399.82 88888.00 2007-06-03 15:35:49.250 154 12294.15 122.95 55399.82 88888.00 2007-06-03 15:35:49.375 154 12294.10 122.95 55399.80 88888.00 2007-06-03 15:35:49.500 154 12294.05 122.97 55399.78 88888.00 2007-06-03 15:35:49.625 154 12294.02 122.97 55399.78 88888.00 2007-06-03 15:35:49.750 154 12294.00 122.95 55399.75 88888.00 2007-06-03 15:35:49.875 154 12293.98 122.95 55399.80 88888.00 2007-06-03 15:35:50.000 154 12293.98 123.00 55399.80 88888.00 2007-06-03 15:35:50.125 154 12293.98 122.97 55399.82 88888.00 2007-06-03 15:35:50.250 154 12293.95 122.92 55399.78 88888.00 2007-06-03 15:35:50.375 154 12294.00 122.95 55399.80 88888.00 2007-06-03 15:35:50.500 154 12294.10 122.97 55399.80 88888.00 2007-06-03 15:35:50.625 154 12294.12 123.03 55399.82 88888.00 2007-06-03 15:35:50.750 154 12294.00 122.97 55399.82 88888.00 2007-06-03 15:35:50.875 154 12294.00 123.00 55399.82 88888.00 2007-06-03 15:35:51.000 154 12294.08 123.05 55399.82 88888.00 2007-06-03 15:35:51.125 154 12294.08 123.05 55399.85 88888.00 2007-06-03 15:35:51.250 154 12294.05 123.05 55399.82 88888.00 2007-06-03 15:35:51.375 154 12294.05 123.05 55399.80 88888.00 2007-06-03 15:35:51.500 154 12294.08 123.03 55399.80 88888.00 2007-06-03 15:35:51.625 154 12294.10 123.05 55399.82 88888.00 2007-06-03 15:35:51.750 154 12294.10 123.05 55399.80 88888.00 2007-06-03 15:35:51.875 154 12294.05 123.10 55399.82 88888.00 2007-06-03 15:35:52.000 154 12294.05 123.10 55399.78 88888.00 2007-06-03 15:35:52.125 154 12294.12 123.12 55399.80 88888.00 2007-06-03 15:35:52.250 154 12294.05 123.10 55399.82 88888.00 2007-06-03 15:35:52.375 154 12294.05 123.12 55399.80 88888.00 2007-06-03 15:35:52.500 154 12294.02 123.10 55399.78 88888.00 2007-06-03 15:35:52.625 154 12294.02 123.10 55399.80 88888.00 2007-06-03 15:35:52.750 154 12294.02 123.10 55399.82 88888.00 2007-06-03 15:35:52.875 154 12294.08 123.20 55399.85 88888.00 2007-06-03 15:35:53.000 154 12294.10 123.22 55399.82 88888.00 2007-06-03 15:35:53.125 154 12294.08 123.20 55399.85 88888.00 2007-06-03 15:35:53.250 154 12294.10 123.22 55399.85 88888.00 2007-06-03 15:35:53.375 154 12294.05 123.20 55399.85 88888.00 2007-06-03 15:35:53.500 154 12294.02 123.20 55399.85 88888.00 2007-06-03 15:35:53.625 154 12294.02 123.20 55399.85 88888.00 2007-06-03 15:35:53.750 154 12294.10 123.25 55399.85 88888.00 2007-06-03 15:35:53.875 154 12294.15 123.22 55399.82 88888.00 2007-06-03 15:35:54.000 154 12294.10 123.22 55399.85 88888.00 2007-06-03 15:35:54.125 154 12294.10 123.25 55399.85 88888.00 2007-06-03 15:35:54.250 154 12294.02 123.30 55399.82 88888.00 2007-06-03 15:35:54.375 154 12294.05 123.33 55399.80 88888.00 2007-06-03 15:35:54.500 154 12294.10 123.28 55399.80 88888.00 2007-06-03 15:35:54.625 154 12294.12 123.25 55399.80 88888.00 2007-06-03 15:35:54.750 154 12294.12 123.30 55399.82 88888.00 2007-06-03 15:35:54.875 154 12294.17 123.35 55399.80 88888.00 2007-06-03 15:35:55.000 154 12294.17 123.30 55399.75 88888.00 2007-06-03 15:35:55.125 154 12294.10 123.28 55399.75 88888.00 2007-06-03 15:35:55.250 154 12294.08 123.30 55399.78 88888.00 2007-06-03 15:35:55.375 154 12294.12 123.33 55399.80 88888.00 2007-06-03 15:35:55.500 154 12294.20 123.35 55399.80 88888.00 2007-06-03 15:35:55.625 154 12294.17 123.38 55399.82 88888.00 2007-06-03 15:35:55.750 154 12294.12 123.38 55399.80 88888.00 2007-06-03 15:35:55.875 154 12294.10 123.30 55399.78 88888.00 2007-06-03 15:35:56.000 154 12294.12 123.30 55399.80 88888.00 2007-06-03 15:35:56.125 154 12294.20 123.35 55399.80 88888.00 2007-06-03 15:35:56.250 154 12294.17 123.40 55399.82 88888.00 2007-06-03 15:35:56.375 154 12294.27 123.47 55399.85 88888.00 2007-06-03 15:35:56.500 154 12294.27 123.47 55399.80 88888.00 2007-06-03 15:35:56.625 154 12294.17 123.42 55399.80 88888.00 2007-06-03 15:35:56.750 154 12294.12 123.40 55399.80 88888.00 2007-06-03 15:35:56.875 154 12294.12 123.47 55399.82 88888.00 2007-06-03 15:35:57.000 154 12294.17 123.50 55399.82 88888.00 2007-06-03 15:35:57.125 154 12294.17 123.42 55399.82 88888.00 2007-06-03 15:35:57.250 154 12294.17 123.40 55399.80 88888.00 2007-06-03 15:35:57.375 154 12294.20 123.45 55399.80 88888.00 2007-06-03 15:35:57.500 154 12294.27 123.50 55399.82 88888.00 2007-06-03 15:35:57.625 154 12294.25 123.50 55399.82 88888.00 2007-06-03 15:35:57.750 154 12294.20 123.50 55399.80 88888.00 2007-06-03 15:35:57.875 154 12294.20 123.50 55399.78 88888.00 2007-06-03 15:35:58.000 154 12294.17 123.55 55399.78 88888.00 2007-06-03 15:35:58.125 154 12294.20 123.58 55399.82 88888.00 2007-06-03 15:35:58.250 154 12294.15 123.50 55399.82 88888.00 2007-06-03 15:35:58.375 154 12294.17 123.55 55399.82 88888.00 2007-06-03 15:35:58.500 154 12294.17 123.55 55399.82 88888.00 2007-06-03 15:35:58.625 154 12294.15 123.58 55399.80 88888.00 2007-06-03 15:35:58.750 154 12294.17 123.60 55399.82 88888.00 2007-06-03 15:35:58.875 154 12294.17 123.55 55399.80 88888.00 2007-06-03 15:35:59.000 154 12294.23 123.60 55399.80 88888.00 2007-06-03 15:35:59.125 154 12294.20 123.62 55399.85 88888.00 2007-06-03 15:35:59.250 154 12294.20 123.65 55399.85 88888.00 2007-06-03 15:35:59.375 154 12294.25 123.65 55399.85 88888.00 2007-06-03 15:35:59.500 154 12294.23 123.67 55399.82 88888.00 2007-06-03 15:35:59.625 154 12294.27 123.67 55399.82 88888.00 2007-06-03 15:35:59.750 154 12294.25 123.65 55399.80 88888.00 2007-06-03 15:35:59.875 154 12294.25 123.67 55399.80 88888.00 2007-06-03 15:36:00.000 154 12294.27 123.65 55399.78 88888.00 2007-06-03 15:36:00.125 154 12294.35 123.67 55399.82 88888.00 2007-06-03 15:36:00.250 154 12294.38 123.65 55399.85 88888.00 2007-06-03 15:36:00.375 154 12294.35 123.65 55399.80 88888.00 2007-06-03 15:36:00.500 154 12294.20 123.65 55399.80 88888.00 2007-06-03 15:36:00.625 154 12294.17 123.67 55399.82 88888.00 2007-06-03 15:36:00.750 154 12294.25 123.72 55399.88 88888.00 2007-06-03 15:36:00.875 154 12294.30 123.75 55399.90 88888.00 2007-06-03 15:36:01.000 154 12294.35 123.75 55399.82 88888.00 2007-06-03 15:36:01.125 154 12294.30 123.75 55399.82 88888.00 2007-06-03 15:36:01.250 154 12294.27 123.83 55399.88 88888.00 2007-06-03 15:36:01.375 154 12294.38 123.85 55399.88 88888.00 2007-06-03 15:36:01.500 154 12294.33 123.78 55399.82 88888.00 2007-06-03 15:36:01.625 154 12294.27 123.72 55399.80 88888.00 2007-06-03 15:36:01.750 154 12294.33 123.78 55399.85 88888.00 2007-06-03 15:36:01.875 154 12294.33 123.75 55399.88 88888.00 2007-06-03 15:36:02.000 154 12294.30 123.78 55399.82 88888.00 2007-06-03 15:36:02.125 154 12294.25 123.80 55399.80 88888.00 2007-06-03 15:36:02.250 154 12294.23 123.78 55399.82 88888.00 2007-06-03 15:36:02.375 154 12294.27 123.83 55399.85 88888.00 2007-06-03 15:36:02.500 154 12294.25 123.83 55399.82 88888.00 2007-06-03 15:36:02.625 154 12294.33 123.88 55399.85 88888.00 2007-06-03 15:36:02.750 154 12294.35 123.90 55399.85 88888.00 2007-06-03 15:36:02.875 154 12294.48 123.95 55399.85 88888.00 2007-06-03 15:36:03.000 154 12294.48 123.90 55399.82 88888.00 2007-06-03 15:36:03.125 154 12294.40 123.90 55399.82 88888.00 2007-06-03 15:36:03.250 154 12294.42 123.90 55399.82 88888.00 2007-06-03 15:36:03.375 154 12294.42 123.90 55399.80 88888.00 2007-06-03 15:36:03.500 154 12294.35 123.92 55399.82 88888.00 2007-06-03 15:36:03.625 154 12294.38 123.95 55399.85 88888.00 2007-06-03 15:36:03.750 154 12294.50 123.97 55399.88 88888.00 2007-06-03 15:36:03.875 154 12294.55 124.00 55399.88 88888.00 2007-06-03 15:36:04.000 154 12294.52 123.92 55399.85 88888.00 2007-06-03 15:36:04.125 154 12294.45 123.88 55399.82 88888.00 2007-06-03 15:36:04.250 154 12294.48 123.88 55399.85 88888.00 2007-06-03 15:36:04.375 154 12294.52 123.97 55399.88 88888.00 2007-06-03 15:36:04.500 154 12294.50 124.03 55399.88 88888.00 2007-06-03 15:36:04.625 154 12294.42 124.03 55399.88 88888.00 2007-06-03 15:36:04.750 154 12294.40 124.03 55399.88 88888.00 2007-06-03 15:36:04.875 154 12294.38 124.00 55399.85 88888.00 2007-06-03 15:36:05.000 154 12294.40 124.00 55399.90 88888.00 2007-06-03 15:36:05.125 154 12294.52 124.03 55399.93 88888.00 2007-06-03 15:36:05.250 154 12294.55 124.05 55399.90 88888.00 2007-06-03 15:36:05.375 154 12294.55 124.05 55399.90 88888.00 2007-06-03 15:36:05.500 154 12294.50 124.10 55399.85 88888.00 2007-06-03 15:36:05.625 154 12294.52 124.10 55399.82 88888.00 2007-06-03 15:36:05.750 154 12294.52 124.05 55399.85 88888.00 2007-06-03 15:36:05.875 154 12294.42 124.03 55399.82 88888.00 2007-06-03 15:36:06.000 154 12294.42 124.05 55399.82 88888.00 2007-06-03 15:36:06.125 154 12294.45 124.08 55399.85 88888.00 2007-06-03 15:36:06.250 154 12294.42 124.10 55399.88 88888.00 2007-06-03 15:36:06.375 154 12294.50 124.12 55399.88 88888.00 2007-06-03 15:36:06.500 154 12294.52 124.15 55399.88 88888.00 2007-06-03 15:36:06.625 154 12294.52 124.15 55399.82 88888.00 2007-06-03 15:36:06.750 154 12294.52 124.17 55399.85 88888.00 2007-06-03 15:36:06.875 154 12294.55 124.12 55399.82 88888.00 2007-06-03 15:36:07.000 154 12294.50 124.15 55399.80 88888.00 2007-06-03 15:36:07.125 154 12294.50 124.17 55399.80 88888.00 2007-06-03 15:36:07.250 154 12294.50 124.12 55399.80 88888.00 2007-06-03 15:36:07.375 154 12294.50 124.15 55399.85 88888.00 2007-06-03 15:36:07.500 154 12294.58 124.22 55399.93 88888.00 2007-06-03 15:36:07.625 154 12294.58 124.25 55399.93 88888.00 2007-06-03 15:36:07.750 154 12294.48 124.20 55399.90 88888.00 2007-06-03 15:36:07.875 154 12294.50 124.25 55399.88 88888.00 2007-06-03 15:36:08.000 154 12294.62 124.28 55399.88 88888.00 2007-06-03 15:36:08.125 154 12294.65 124.28 55399.88 88888.00 2007-06-03 15:36:08.250 154 12294.52 124.28 55399.85 88888.00 2007-06-03 15:36:08.375 154 12294.50 124.25 55399.88 88888.00 2007-06-03 15:36:08.500 154 12294.48 124.20 55399.88 88888.00 2007-06-03 15:36:08.625 154 12294.58 124.22 55399.88 88888.00 2007-06-03 15:36:08.750 154 12294.67 124.33 55399.90 88888.00 2007-06-03 15:36:08.875 154 12294.75 124.35 55399.90 88888.00 2007-06-03 15:36:09.000 154 12294.73 124.25 55399.88 88888.00 2007-06-03 15:36:09.125 154 12294.58 124.25 55399.88 88888.00 2007-06-03 15:36:09.250 154 12294.60 124.30 55399.88 88888.00 2007-06-03 15:36:09.375 154 12294.62 124.33 55399.88 88888.00 2007-06-03 15:36:09.500 154 12294.60 124.30 55399.90 88888.00 2007-06-03 15:36:09.625 154 12294.62 124.33 55399.93 88888.00 2007-06-03 15:36:09.750 154 12294.67 124.40 55399.93 88888.00 2007-06-03 15:36:09.875 154 12294.70 124.40 55399.90 88888.00 2007-06-03 15:36:10.000 154 12294.75 124.40 55399.93 88888.00 2007-06-03 15:36:10.125 154 12294.75 124.38 55399.93 88888.00 2007-06-03 15:36:10.250 154 12294.75 124.47 55399.95 88888.00 2007-06-03 15:36:10.375 154 12294.75 124.50 55399.93 88888.00 2007-06-03 15:36:10.500 154 12294.73 124.47 55399.90 88888.00 2007-06-03 15:36:10.625 154 12294.75 124.45 55399.93 88888.00 2007-06-03 15:36:10.750 154 12294.75 124.45 55399.93 88888.00 2007-06-03 15:36:10.875 154 12294.73 124.50 55399.93 88888.00 2007-06-03 15:36:11.000 154 12294.80 124.45 55399.93 88888.00 2007-06-03 15:36:11.125 154 12294.83 124.47 55399.97 88888.00 2007-06-03 15:36:11.250 154 12294.80 124.50 55399.97 88888.00 2007-06-03 15:36:11.375 154 12294.77 124.47 55399.93 88888.00 2007-06-03 15:36:11.500 154 12294.77 124.45 55399.93 88888.00 2007-06-03 15:36:11.625 154 12294.75 124.45 55399.93 88888.00 2007-06-03 15:36:11.750 154 12294.75 124.47 55399.95 88888.00 2007-06-03 15:36:11.875 154 12294.77 124.53 55399.95 88888.00 2007-06-03 15:36:12.000 154 12294.85 124.53 55399.97 88888.00 2007-06-03 15:36:12.125 154 12294.77 124.50 55399.95 88888.00 2007-06-03 15:36:12.250 154 12294.73 124.50 55399.93 88888.00 2007-06-03 15:36:12.375 154 12294.80 124.53 55399.95 88888.00 2007-06-03 15:36:12.500 154 12294.80 124.58 55399.95 88888.00 2007-06-03 15:36:12.625 154 12294.85 124.60 55399.97 88888.00 2007-06-03 15:36:12.750 154 12294.90 124.62 55399.95 88888.00 2007-06-03 15:36:12.875 154 12294.92 124.55 55399.93 88888.00 2007-06-03 15:36:13.000 154 12294.92 124.53 55399.93 88888.00 2007-06-03 15:36:13.125 154 12294.98 124.58 55400.00 88888.00 2007-06-03 15:36:13.250 154 12294.95 124.62 55400.03 88888.00 2007-06-03 15:36:13.375 154 12294.90 124.60 55399.95 88888.00 2007-06-03 15:36:13.500 154 12294.85 124.58 55399.90 88888.00 2007-06-03 15:36:13.625 154 12294.83 124.58 55399.93 88888.00 2007-06-03 15:36:13.750 154 12294.85 124.60 55399.95 88888.00 2007-06-03 15:36:13.875 154 12294.85 124.62 55400.00 88888.00 2007-06-03 15:36:14.000 154 12294.90 124.55 55399.93 88888.00 2007-06-03 15:36:14.125 154 12294.85 124.53 55399.90 88888.00 2007-06-03 15:36:14.250 154 12294.77 124.50 55399.90 88888.00 2007-06-03 15:36:14.375 154 12294.77 124.55 55399.93 88888.00 2007-06-03 15:36:14.500 154 12294.83 124.58 55399.93 88888.00 2007-06-03 15:36:14.625 154 12294.80 124.62 55399.95 88888.00 2007-06-03 15:36:14.750 154 12294.83 124.65 55400.00 88888.00 2007-06-03 15:36:14.875 154 12294.83 124.65 55399.97 88888.00 2007-06-03 15:36:15.000 154 12294.83 124.60 55399.93 88888.00 2007-06-03 15:36:15.125 154 12294.85 124.60 55399.93 88888.00 2007-06-03 15:36:15.250 154 12294.90 124.65 55399.97 88888.00 2007-06-03 15:36:15.375 154 12294.92 124.67 55400.00 88888.00 2007-06-03 15:36:15.500 154 12294.90 124.70 55399.95 88888.00 2007-06-03 15:36:15.625 154 12294.88 124.67 55399.93 88888.00 2007-06-03 15:36:15.750 154 12294.95 124.67 55399.97 88888.00 2007-06-03 15:36:15.875 154 12295.00 124.70 55399.95 88888.00 2007-06-03 15:36:16.000 154 12295.00 124.72 55399.95 88888.00 2007-06-03 15:36:16.125 154 12294.92 124.67 55399.93 88888.00 2007-06-03 15:36:16.250 154 12294.98 124.67 55399.95 88888.00 2007-06-03 15:36:16.375 154 12295.05 124.67 55399.97 88888.00 2007-06-03 15:36:16.500 154 12295.00 124.65 55399.95 88888.00 2007-06-03 15:36:16.625 154 12294.98 124.70 55399.97 88888.00 2007-06-03 15:36:16.750 154 12294.95 124.72 55399.97 88888.00 2007-06-03 15:36:16.875 154 12295.02 124.70 55399.95 88888.00 2007-06-03 15:36:17.000 154 12295.10 124.72 55399.97 88888.00 2007-06-03 15:36:17.125 154 12295.02 124.72 55399.95 88888.00 2007-06-03 15:36:17.250 154 12294.95 124.67 55399.95 88888.00 2007-06-03 15:36:17.375 154 12294.98 124.70 55399.97 88888.00 2007-06-03 15:36:17.500 154 12295.00 124.75 55399.97 88888.00 2007-06-03 15:36:17.625 154 12295.05 124.75 55399.97 88888.00 2007-06-03 15:36:17.750 154 12295.08 124.75 55399.97 88888.00 2007-06-03 15:36:17.875 154 12295.05 124.72 55399.97 88888.00 2007-06-03 15:36:18.000 154 12295.05 124.70 55400.00 88888.00 2007-06-03 15:36:18.125 154 12295.05 124.75 55400.00 88888.00 2007-06-03 15:36:18.250 154 12295.02 124.67 55399.97 88888.00 2007-06-03 15:36:18.375 154 12295.05 124.65 55399.95 88888.00 2007-06-03 15:36:18.500 154 12295.05 124.70 55400.03 88888.00 2007-06-03 15:36:18.625 154 12295.12 124.75 55400.03 88888.00 2007-06-03 15:36:18.750 154 12295.08 124.75 55400.00 88888.00 2007-06-03 15:36:18.875 154 12295.12 124.80 55400.05 88888.00 2007-06-03 15:36:19.000 154 12295.12 124.78 55400.03 88888.00 2007-06-03 15:36:19.125 154 12295.10 124.75 55400.00 88888.00 2007-06-03 15:36:19.250 154 12295.15 124.80 55400.00 88888.00 2007-06-03 15:36:19.375 154 12295.15 124.80 55400.00 88888.00 2007-06-03 15:36:19.500 154 12295.20 124.80 55400.03 88888.00 2007-06-03 15:36:19.625 154 12295.12 124.75 55399.97 88888.00 2007-06-03 15:36:19.750 154 12295.08 124.67 55399.97 88888.00 2007-06-03 15:36:19.875 154 12295.15 124.72 55400.00 88888.00 2007-06-03 15:36:20.000 154 12295.23 124.80 55400.03 88888.00 2007-06-03 15:36:20.125 154 12295.23 124.80 55400.07 88888.00 2007-06-03 15:36:20.250 154 12295.20 124.80 55400.03 88888.00 2007-06-03 15:36:20.375 154 12295.17 124.83 55400.03 88888.00 2007-06-03 15:36:20.500 154 12295.15 124.80 55399.97 88888.00 2007-06-03 15:36:20.625 154 12295.17 124.75 55399.97 88888.00 2007-06-03 15:36:20.750 154 12295.20 124.80 55399.97 88888.00 2007-06-03 15:36:20.875 154 12295.23 124.78 55400.00 88888.00 2007-06-03 15:36:21.000 154 12295.20 124.80 55400.00 88888.00 2007-06-03 15:36:21.125 154 12295.20 124.85 55400.00 88888.00 2007-06-03 15:36:21.250 154 12295.12 124.78 55400.00 88888.00 2007-06-03 15:36:21.375 154 12295.15 124.78 55400.00 88888.00 2007-06-03 15:36:21.500 154 12295.15 124.75 55400.00 88888.00 2007-06-03 15:36:21.625 154 12295.17 124.75 55400.00 88888.00 2007-06-03 15:36:21.750 154 12295.17 124.78 55400.03 88888.00 2007-06-03 15:36:21.875 154 12295.20 124.80 55400.05 88888.00 2007-06-03 15:36:22.000 154 12295.17 124.80 55400.05 88888.00 2007-06-03 15:36:22.125 154 12295.23 124.83 55400.05 88888.00 2007-06-03 15:36:22.250 154 12295.17 124.78 55400.03 88888.00 2007-06-03 15:36:22.375 154 12295.17 124.72 55400.03 88888.00 2007-06-03 15:36:22.500 154 12295.20 124.78 55400.05 88888.00 2007-06-03 15:36:22.625 154 12295.25 124.80 55400.07 88888.00 2007-06-03 15:36:22.750 154 12295.30 124.80 55400.05 88888.00 2007-06-03 15:36:22.875 154 12295.30 124.80 55400.03 88888.00 2007-06-03 15:36:23.000 154 12295.23 124.83 55400.00 88888.00 2007-06-03 15:36:23.125 154 12295.23 124.83 55400.05 88888.00 2007-06-03 15:36:23.250 154 12295.23 124.75 55400.05 88888.00 2007-06-03 15:36:23.375 154 12295.23 124.78 55400.03 88888.00 2007-06-03 15:36:23.500 154 12295.25 124.83 55400.05 88888.00 2007-06-03 15:36:23.625 154 12295.33 124.83 55400.05 88888.00 2007-06-03 15:36:23.750 154 12295.30 124.80 55400.05 88888.00 2007-06-03 15:36:23.875 154 12295.27 124.88 55400.07 88888.00 2007-06-03 15:36:24.000 154 12295.35 124.97 55400.10 88888.00 2007-06-03 15:36:24.125 154 12295.35 124.90 55400.07 88888.00 2007-06-03 15:36:24.250 154 12295.25 124.80 55400.07 88888.00 2007-06-03 15:36:24.375 154 12295.25 124.85 55400.03 88888.00 2007-06-03 15:36:24.500 154 12295.30 124.88 55400.05 88888.00 2007-06-03 15:36:24.625 154 12295.38 124.92 55400.10 88888.00 2007-06-03 15:36:24.750 154 12295.35 124.92 55400.10 88888.00 2007-06-03 15:36:24.875 154 12295.27 124.88 55400.07 88888.00 2007-06-03 15:36:25.000 154 12295.23 124.80 55400.05 88888.00 2007-06-03 15:36:25.125 154 12295.20 124.78 55400.07 88888.00 2007-06-03 15:36:25.250 154 12295.25 124.80 55400.07 88888.00 2007-06-03 15:36:25.375 154 12295.33 124.85 55400.07 88888.00 2007-06-03 15:36:25.500 154 12295.33 124.83 55400.07 88888.00 2007-06-03 15:36:25.625 154 12295.30 124.90 55400.10 88888.00 2007-06-03 15:36:25.750 154 12295.35 124.92 55400.10 88888.00 2007-06-03 15:36:25.875 154 12295.40 124.95 55400.07 88888.00 2007-06-03 15:36:26.000 154 12295.40 124.90 55400.07 88888.00 2007-06-03 15:36:26.125 154 12295.38 124.90 55400.07 88888.00 2007-06-03 15:36:26.250 154 12295.33 124.92 55400.05 88888.00 2007-06-03 15:36:26.375 154 12295.38 124.92 55400.07 88888.00 2007-06-03 15:36:26.500 154 12295.48 125.03 55400.12 88888.00 2007-06-03 15:36:26.625 154 12295.42 125.00 55400.10 88888.00 2007-06-03 15:36:26.750 154 12295.38 124.97 55400.07 88888.00 2007-06-03 15:36:26.875 154 12295.45 125.03 55400.12 88888.00 2007-06-03 15:36:27.000 154 12295.55 125.03 55400.12 88888.00 2007-06-03 15:36:27.125 154 12295.52 125.00 55400.12 88888.00 2007-06-03 15:36:27.250 154 12295.48 125.00 55400.15 88888.00 2007-06-03 15:36:27.375 154 12295.48 125.00 55400.12 88888.00 2007-06-03 15:36:27.500 154 12295.50 124.97 55400.10 88888.00 2007-06-03 15:36:27.625 154 12295.42 124.95 55400.07 88888.00 2007-06-03 15:36:27.750 154 12295.50 125.00 55400.07 88888.00 2007-06-03 15:36:27.875 154 12295.52 125.03 55400.05 88888.00 2007-06-03 15:36:28.000 154 12295.60 125.00 55400.07 88888.00 2007-06-03 15:36:28.125 154 12295.62 125.03 55400.10 88888.00 2007-06-03 15:36:28.250 154 12295.60 125.03 55400.10 88888.00 2007-06-03 15:36:28.375 154 12295.58 125.05 55400.10 88888.00 2007-06-03 15:36:28.500 154 12295.60 125.08 55400.15 88888.00 2007-06-03 15:36:28.625 154 12295.60 125.08 55400.15 88888.00 2007-06-03 15:36:28.750 154 12295.70 125.05 55400.12 88888.00 2007-06-03 15:36:28.875 154 12295.75 125.03 55400.12 88888.00 2007-06-03 15:36:29.000 154 12295.70 125.05 55400.18 88888.00 2007-06-03 15:36:29.125 154 12295.65 125.08 55400.18 88888.00 2007-06-03 15:36:29.250 154 12295.65 125.05 55400.15 88888.00 2007-06-03 15:36:29.375 154 12295.67 125.05 55400.15 88888.00 2007-06-03 15:36:29.500 154 12295.67 125.10 55400.15 88888.00 2007-06-03 15:36:29.625 154 12295.65 125.10 55400.15 88888.00 2007-06-03 15:36:29.750 154 12295.62 125.12 55400.12 88888.00 2007-06-03 15:36:29.875 154 12295.67 125.12 55400.15 88888.00 2007-06-03 15:36:30.000 154 12295.70 125.10 55400.15 88888.00 2007-06-03 15:36:30.125 154 12295.67 125.12 55400.15 88888.00 2007-06-03 15:36:30.250 154 12295.65 125.15 55400.15 88888.00 2007-06-03 15:36:30.375 154 12295.70 125.15 55400.18 88888.00 2007-06-03 15:36:30.500 154 12295.77 125.17 55400.15 88888.00 2007-06-03 15:36:30.625 154 12295.90 125.17 55400.20 88888.00 2007-06-03 15:36:30.750 154 12295.95 125.20 55400.20 88888.00 2007-06-03 15:36:30.875 154 12295.85 125.15 55400.18 88888.00 2007-06-03 15:36:31.000 154 12295.77 125.12 55400.12 88888.00 2007-06-03 15:36:31.125 154 12295.77 125.17 55400.12 88888.00 2007-06-03 15:36:31.250 154 12295.77 125.20 55400.18 88888.00 2007-06-03 15:36:31.375 154 12295.73 125.20 55400.18 88888.00 2007-06-03 15:36:31.500 154 12295.70 125.20 55400.20 88888.00 2007-06-03 15:36:31.625 154 12295.75 125.22 55400.18 88888.00 2007-06-03 15:36:31.750 154 12295.70 125.25 55400.15 88888.00 2007-06-03 15:36:31.875 154 12295.70 125.25 55400.15 88888.00 2007-06-03 15:36:32.000 154 12295.75 125.25 55400.18 88888.00 2007-06-03 15:36:32.125 154 12295.75 125.22 55400.20 88888.00 2007-06-03 15:36:32.250 154 12295.75 125.28 55400.20 88888.00 2007-06-03 15:36:32.375 154 12295.83 125.28 55400.20 88888.00 2007-06-03 15:36:32.500 154 12295.80 125.28 55400.20 88888.00 2007-06-03 15:36:32.625 154 12295.73 125.30 55400.20 88888.00 2007-06-03 15:36:32.750 154 12295.73 125.28 55400.20 88888.00 2007-06-03 15:36:32.875 154 12295.73 125.25 55400.15 88888.00 2007-06-03 15:36:33.000 154 12295.67 125.25 55400.18 88888.00 2007-06-03 15:36:33.125 154 12295.67 125.30 55400.20 88888.00 2007-06-03 15:36:33.250 154 12295.70 125.30 55400.22 88888.00 2007-06-03 15:36:33.375 154 12295.73 125.30 55400.22 88888.00 2007-06-03 15:36:33.500 154 12295.75 125.30 55400.22 88888.00 2007-06-03 15:36:33.625 154 12295.77 125.25 55400.15 88888.00 2007-06-03 15:36:33.750 154 12295.67 125.22 55400.15 88888.00 2007-06-03 15:36:33.875 154 12295.75 125.33 55400.18 88888.00 2007-06-03 15:36:34.000 154 12295.75 125.35 55400.18 88888.00 2007-06-03 15:36:34.125 154 12295.75 125.35 55400.18 88888.00 2007-06-03 15:36:34.250 154 12295.80 125.38 55400.18 88888.00 2007-06-03 15:36:34.375 154 12295.80 125.28 55400.15 88888.00 2007-06-03 15:36:34.500 154 12295.83 125.28 55400.15 88888.00 2007-06-03 15:36:34.625 154 12295.85 125.30 55400.15 88888.00 2007-06-03 15:36:34.750 154 12295.88 125.38 55400.18 88888.00 2007-06-03 15:36:34.875 154 12295.90 125.38 55400.12 88888.00 2007-06-03 15:36:35.000 154 12295.85 125.33 55400.12 88888.00 2007-06-03 15:36:35.125 154 12295.77 125.33 55400.12 88888.00 2007-06-03 15:36:35.250 154 12295.85 125.40 55400.15 88888.00 2007-06-03 15:36:35.375 154 12295.95 125.45 55400.20 88888.00 2007-06-03 15:36:35.500 154 12295.95 125.35 55400.15 88888.00 2007-06-03 15:36:35.625 154 12295.92 125.35 55400.12 88888.00 2007-06-03 15:36:35.750 154 12295.98 125.40 55400.18 88888.00 2007-06-03 15:36:35.875 154 12296.02 125.38 55400.18 88888.00 2007-06-03 15:36:36.000 154 12295.98 125.38 55400.18 88888.00 2007-06-03 15:36:36.125 154 12296.05 125.38 55400.20 88888.00 2007-06-03 15:36:36.250 154 12296.02 125.45 55400.22 88888.00 2007-06-03 15:36:36.375 154 12296.02 125.45 55400.20 88888.00 2007-06-03 15:36:36.500 154 12296.02 125.45 55400.20 88888.00 2007-06-03 15:36:36.625 154 12296.12 125.55 55400.22 88888.00 2007-06-03 15:36:36.750 154 12296.10 125.53 55400.22 88888.00 2007-06-03 15:36:36.875 154 12296.02 125.55 55400.25 88888.00 2007-06-03 15:36:37.000 154 12296.05 125.53 55400.22 88888.00 2007-06-03 15:36:37.125 154 12296.08 125.47 55400.22 88888.00 2007-06-03 15:36:37.250 154 12296.02 125.45 55400.20 88888.00 2007-06-03 15:36:37.375 154 12296.02 125.50 55400.18 88888.00 2007-06-03 15:36:37.500 154 12296.02 125.53 55400.20 88888.00 2007-06-03 15:36:37.625 154 12296.02 125.47 55400.22 88888.00 2007-06-03 15:36:37.750 154 12296.02 125.47 55400.20 88888.00 2007-06-03 15:36:37.875 154 12296.10 125.47 55400.18 88888.00 2007-06-03 15:36:38.000 154 12296.15 125.50 55400.18 88888.00 2007-06-03 15:36:38.125 154 12296.05 125.47 55400.15 88888.00 2007-06-03 15:36:38.250 154 12296.02 125.42 55400.18 88888.00 2007-06-03 15:36:38.375 154 12296.10 125.47 55400.18 88888.00 2007-06-03 15:36:38.500 154 12296.12 125.50 55400.20 88888.00 2007-06-03 15:36:38.625 154 12296.12 125.55 55400.18 88888.00 2007-06-03 15:36:38.750 154 12296.12 125.58 55400.18 88888.00 2007-06-03 15:36:38.875 154 12296.25 125.60 55400.20 88888.00 2007-06-03 15:36:39.000 154 12296.33 125.60 55400.18 88888.00 2007-06-03 15:36:39.125 154 12296.30 125.60 55400.20 88888.00 2007-06-03 15:36:39.250 154 12296.30 125.58 55400.18 88888.00 2007-06-03 15:36:39.375 154 12296.30 125.60 55400.20 88888.00 2007-06-03 15:36:39.500 154 12296.23 125.62 55400.22 88888.00 2007-06-03 15:36:39.625 154 12296.12 125.60 55400.22 88888.00 2007-06-03 15:36:39.750 154 12296.23 125.62 55400.22 88888.00 2007-06-03 15:36:39.875 154 12296.27 125.62 55400.28 88888.00 2007-06-03 15:36:40.000 154 12296.20 125.58 55400.20 88888.00 2007-06-03 15:36:40.125 154 12296.23 125.62 55400.22 88888.00 2007-06-03 15:36:40.250 154 12296.35 125.67 55400.28 88888.00 2007-06-03 15:36:40.375 154 12296.38 125.70 55400.25 88888.00 2007-06-03 15:36:40.500 154 12296.30 125.70 55400.25 88888.00 2007-06-03 15:36:40.625 154 12296.25 125.65 55400.22 88888.00 2007-06-03 15:36:40.750 154 12296.30 125.65 55400.22 88888.00 2007-06-03 15:36:40.875 154 12296.33 125.70 55400.22 88888.00 2007-06-03 15:36:41.000 154 12296.35 125.65 55400.18 88888.00 2007-06-03 15:36:41.125 154 12296.35 125.62 55400.20 88888.00 2007-06-03 15:36:41.250 154 12296.38 125.70 55400.22 88888.00 2007-06-03 15:36:41.375 154 12296.38 125.72 55400.25 88888.00 2007-06-03 15:36:41.500 154 12296.38 125.72 55400.25 88888.00 2007-06-03 15:36:41.625 154 12296.38 125.70 55400.22 88888.00 2007-06-03 15:36:41.750 154 12296.40 125.67 55400.20 88888.00 2007-06-03 15:36:41.875 154 12296.42 125.72 55400.20 88888.00 2007-06-03 15:36:42.000 154 12296.38 125.70 55400.20 88888.00 2007-06-03 15:36:42.125 154 12296.40 125.70 55400.22 88888.00 2007-06-03 15:36:42.250 154 12296.42 125.75 55400.22 88888.00 2007-06-03 15:36:42.375 154 12296.48 125.72 55400.25 88888.00 2007-06-03 15:36:42.500 154 12296.48 125.72 55400.22 88888.00 2007-06-03 15:36:42.625 154 12296.50 125.75 55400.28 88888.00 2007-06-03 15:36:42.750 154 12296.48 125.78 55400.30 88888.00 2007-06-03 15:36:42.875 154 12296.52 125.80 55400.25 88888.00 2007-06-03 15:36:43.000 154 12296.60 125.80 55400.25 88888.00 2007-06-03 15:36:43.125 154 12296.60 125.85 55400.28 88888.00 2007-06-03 15:36:43.250 154 12296.58 125.88 55400.30 88888.00 2007-06-03 15:36:43.375 154 12296.58 125.83 55400.28 88888.00 2007-06-03 15:36:43.500 154 12296.58 125.83 55400.25 88888.00 2007-06-03 15:36:43.625 154 12296.60 125.85 55400.25 88888.00 2007-06-03 15:36:43.750 154 12296.62 125.90 55400.28 88888.00 2007-06-03 15:36:43.875 154 12296.58 125.80 55400.22 88888.00 2007-06-03 15:36:44.000 154 12296.52 125.78 55400.22 88888.00 2007-06-03 15:36:44.125 154 12296.55 125.85 55400.28 88888.00 2007-06-03 15:36:44.250 154 12296.60 125.88 55400.28 88888.00 2007-06-03 15:36:44.375 154 12296.62 125.88 55400.25 88888.00 2007-06-03 15:36:44.500 154 12296.65 125.90 55400.25 88888.00 2007-06-03 15:36:44.625 154 12296.65 125.88 55400.22 88888.00 2007-06-03 15:36:44.750 154 12296.65 125.90 55400.22 88888.00 2007-06-03 15:36:44.875 154 12296.65 125.95 55400.20 88888.00 2007-06-03 15:36:45.000 154 12296.65 125.92 55400.20 88888.00 2007-06-03 15:36:45.125 154 12296.60 125.92 55400.22 88888.00 2007-06-03 15:36:45.250 154 12296.70 125.92 55400.25 88888.00 2007-06-03 15:36:45.375 154 12296.73 125.95 55400.25 88888.00 2007-06-03 15:36:45.500 154 12296.70 125.90 55400.20 88888.00 2007-06-03 15:36:45.625 154 12296.73 125.88 55400.22 88888.00 2007-06-03 15:36:45.750 154 12296.73 125.95 55400.28 88888.00 2007-06-03 15:36:45.875 154 12296.73 126.03 55400.30 88888.00 2007-06-03 15:36:46.000 154 12296.77 126.03 55400.30 88888.00 2007-06-03 15:36:46.125 154 12296.83 126.03 55400.32 88888.00 2007-06-03 15:36:46.250 154 12296.80 125.95 55400.30 88888.00 2007-06-03 15:36:46.375 154 12296.77 126.00 55400.28 88888.00 2007-06-03 15:36:46.500 154 12296.77 126.03 55400.28 88888.00 2007-06-03 15:36:46.625 154 12296.80 126.00 55400.25 88888.00 2007-06-03 15:36:46.750 154 12296.85 125.97 55400.25 88888.00 2007-06-03 15:36:46.875 154 12296.95 126.03 55400.28 88888.00 2007-06-03 15:36:47.000 154 12296.98 126.03 55400.25 88888.00 2007-06-03 15:36:47.125 154 12296.88 125.97 55400.22 88888.00 2007-06-03 15:36:47.250 154 12296.80 125.97 55400.20 88888.00 2007-06-03 15:36:47.375 154 12296.83 126.00 55400.22 88888.00 2007-06-03 15:36:47.500 154 12296.95 126.08 55400.32 88888.00 2007-06-03 15:36:47.625 154 12297.00 126.10 55400.30 88888.00 2007-06-03 15:36:47.750 154 12296.98 126.03 55400.28 88888.00 2007-06-03 15:36:47.875 154 12297.00 125.97 55400.25 88888.00 2007-06-03 15:36:48.000 154 12297.05 126.05 55400.25 88888.00 2007-06-03 15:36:48.125 154 12296.98 126.00 55400.25 88888.00 2007-06-03 15:36:48.250 154 12296.95 126.03 55400.28 88888.00 2007-06-03 15:36:48.375 154 12297.00 126.08 55400.28 88888.00 2007-06-03 15:36:48.500 154 12297.00 126.08 55400.30 88888.00 2007-06-03 15:36:48.625 154 12296.98 126.10 55400.28 88888.00 2007-06-03 15:36:48.750 154 12297.05 126.12 55400.30 88888.00 2007-06-03 15:36:48.875 154 12297.02 126.12 55400.30 88888.00 2007-06-03 15:36:49.000 154 12297.05 126.15 55400.30 88888.00 2007-06-03 15:36:49.125 154 12297.00 126.10 55400.28 88888.00 2007-06-03 15:36:49.250 154 12296.92 126.08 55400.30 88888.00 2007-06-03 15:36:49.375 154 12296.95 126.10 55400.30 88888.00 2007-06-03 15:36:49.500 154 12296.95 126.15 55400.30 88888.00 2007-06-03 15:36:49.625 154 12297.08 126.15 55400.28 88888.00 2007-06-03 15:36:49.750 154 12297.10 126.15 55400.25 88888.00 2007-06-03 15:36:49.875 154 12297.10 126.20 55400.28 88888.00 2007-06-03 15:36:50.000 154 12297.20 126.20 55400.28 88888.00 2007-06-03 15:36:50.125 154 12297.20 126.17 55400.28 88888.00 2007-06-03 15:36:50.250 154 12297.12 126.20 55400.28 88888.00 2007-06-03 15:36:50.375 154 12297.12 126.22 55400.28 88888.00 2007-06-03 15:36:50.500 154 12297.20 126.20 55400.28 88888.00 2007-06-03 15:36:50.625 154 12297.17 126.17 55400.28 88888.00 2007-06-03 15:36:50.750 154 12297.15 126.22 55400.30 88888.00 2007-06-03 15:36:50.875 154 12297.17 126.25 55400.28 88888.00 2007-06-03 15:36:51.000 154 12297.20 126.28 55400.30 88888.00 2007-06-03 15:36:51.125 154 12297.25 126.28 55400.28 88888.00 2007-06-03 15:36:51.250 154 12297.27 126.33 55400.28 88888.00 2007-06-03 15:36:51.375 154 12297.33 126.38 55400.30 88888.00 2007-06-03 15:36:51.500 154 12297.30 126.33 55400.28 88888.00 2007-06-03 15:36:51.625 154 12297.20 126.22 55400.25 88888.00 2007-06-03 15:36:51.750 154 12297.23 126.22 55400.22 88888.00 2007-06-03 15:36:51.875 154 12297.27 126.25 55400.28 88888.00 2007-06-03 15:36:52.000 154 12297.33 126.35 55400.30 88888.00 2007-06-03 15:36:52.125 154 12297.33 126.35 55400.28 88888.00 2007-06-03 15:36:52.250 154 12297.38 126.33 55400.30 88888.00 2007-06-03 15:36:52.375 154 12297.42 126.30 55400.30 88888.00 2007-06-03 15:36:52.500 154 12297.38 126.22 55400.28 88888.00 2007-06-03 15:36:52.625 154 12297.35 126.30 55400.30 88888.00 2007-06-03 15:36:52.750 154 12297.38 126.38 55400.30 88888.00 2007-06-03 15:36:52.875 154 12297.33 126.40 55400.30 88888.00 2007-06-03 15:36:53.000 154 12297.33 126.35 55400.28 88888.00 2007-06-03 15:36:53.125 154 12297.45 126.38 55400.28 88888.00 2007-06-03 15:36:53.250 154 12297.45 126.42 55400.30 88888.00 2007-06-03 15:36:53.375 154 12297.38 126.38 55400.28 88888.00 2007-06-03 15:36:53.500 154 12297.42 126.40 55400.30 88888.00 2007-06-03 15:36:53.625 154 12297.52 126.42 55400.30 88888.00 2007-06-03 15:36:53.750 154 12297.55 126.38 55400.28 88888.00 2007-06-03 15:36:53.875 154 12297.48 126.30 55400.28 88888.00 2007-06-03 15:36:54.000 154 12297.50 126.35 55400.28 88888.00 2007-06-03 15:36:54.125 154 12297.52 126.38 55400.30 88888.00 2007-06-03 15:36:54.250 154 12297.50 126.42 55400.30 88888.00 2007-06-03 15:36:54.375 154 12297.45 126.42 55400.28 88888.00 2007-06-03 15:36:54.500 154 12297.52 126.45 55400.30 88888.00 2007-06-03 15:36:54.625 154 12297.50 126.40 55400.28 88888.00 2007-06-03 15:36:54.750 154 12297.45 126.40 55400.30 88888.00 2007-06-03 15:36:54.875 154 12297.50 126.42 55400.32 88888.00 2007-06-03 15:36:55.000 154 12297.50 126.42 55400.32 88888.00 2007-06-03 15:36:55.125 154 12297.42 126.40 55400.32 88888.00 2007-06-03 15:36:55.250 154 12297.38 126.40 55400.30 88888.00 2007-06-03 15:36:55.375 154 12297.45 126.45 55400.32 88888.00 2007-06-03 15:36:55.500 154 12297.60 126.50 55400.35 88888.00 2007-06-03 15:36:55.625 154 12297.58 126.47 55400.35 88888.00 2007-06-03 15:36:55.750 154 12297.55 126.45 55400.32 88888.00 2007-06-03 15:36:55.875 154 12297.50 126.42 55400.32 88888.00 2007-06-03 15:36:56.000 154 12297.52 126.42 55400.30 88888.00 2007-06-03 15:36:56.125 154 12297.58 126.47 55400.32 88888.00 2007-06-03 15:36:56.250 154 12297.58 126.50 55400.35 88888.00 2007-06-03 15:36:56.375 154 12297.60 126.50 55400.35 88888.00 2007-06-03 15:36:56.500 154 12297.62 126.55 55400.35 88888.00 2007-06-03 15:36:56.625 154 12297.60 126.53 55400.32 88888.00 2007-06-03 15:36:56.750 154 12297.58 126.50 55400.32 88888.00 2007-06-03 15:36:56.875 154 12297.60 126.53 55400.32 88888.00 2007-06-03 15:36:57.000 154 12297.67 126.55 55400.35 88888.00 2007-06-03 15:36:57.125 154 12297.70 126.47 55400.38 88888.00 2007-06-03 15:36:57.250 154 12297.73 126.53 55400.45 88888.00 2007-06-03 15:36:57.375 154 12297.73 126.55 55400.45 88888.00 2007-06-03 15:36:57.500 154 12297.73 126.58 55400.40 88888.00 2007-06-03 15:36:57.625 154 12297.70 126.58 55400.38 88888.00 2007-06-03 15:36:57.750 154 12297.67 126.58 55400.40 88888.00 2007-06-03 15:36:57.875 154 12297.67 126.58 55400.40 88888.00 2007-06-03 15:36:58.000 154 12297.77 126.62 55400.43 88888.00 2007-06-03 15:36:58.125 154 12297.85 126.67 55400.45 88888.00 2007-06-03 15:36:58.250 154 12297.80 126.62 55400.43 88888.00 2007-06-03 15:36:58.375 154 12297.73 126.60 55400.40 88888.00 2007-06-03 15:36:58.500 154 12297.67 126.55 55400.40 88888.00 2007-06-03 15:36:58.625 154 12297.65 126.55 55400.32 88888.00 2007-06-03 15:36:58.750 154 12297.70 126.50 55400.32 88888.00 2007-06-03 15:36:58.875 154 12297.80 126.58 55400.38 88888.00 2007-06-03 15:36:59.000 154 12297.85 126.60 55400.38 88888.00 2007-06-03 15:36:59.125 154 12297.83 126.62 55400.40 88888.00 2007-06-03 15:36:59.250 154 12297.83 126.62 55400.40 88888.00 2007-06-03 15:36:59.375 154 12297.95 126.67 55400.40 88888.00 2007-06-03 15:36:59.500 154 12297.95 126.72 55400.40 88888.00 2007-06-03 15:36:59.625 154 12297.90 126.72 55400.45 88888.00 2007-06-03 15:36:59.750 154 12297.92 126.67 55400.47 88888.00 2007-06-03 15:36:59.875 154 12297.92 126.70 55400.45 88888.00 2007-06-03 15:37:00.000 154 12297.92 126.67 55400.38 88888.00 2007-06-03 15:37:00.125 154 12297.98 126.67 55400.38 88888.00 2007-06-03 15:37:00.250 154 12297.98 126.60 55400.43 88888.00 2007-06-03 15:37:00.375 154 12297.98 126.60 55400.40 88888.00 2007-06-03 15:37:00.500 154 12298.00 126.62 55400.40 88888.00 2007-06-03 15:37:00.625 154 12298.00 126.67 55400.40 88888.00 2007-06-03 15:37:00.750 154 12298.02 126.65 55400.40 88888.00 2007-06-03 15:37:00.875 154 12297.98 126.60 55400.40 88888.00 2007-06-03 15:37:01.000 154 12297.98 126.65 55400.38 88888.00 2007-06-03 15:37:01.125 154 12298.00 126.65 55400.38 88888.00 2007-06-03 15:37:01.250 154 12298.00 126.65 55400.43 88888.00 2007-06-03 15:37:01.375 154 12297.98 126.65 55400.43 88888.00 2007-06-03 15:37:01.500 154 12297.92 126.60 55400.40 88888.00 2007-06-03 15:37:01.625 154 12297.98 126.62 55400.40 88888.00 2007-06-03 15:37:01.750 154 12298.05 126.70 55400.40 88888.00 2007-06-03 15:37:01.875 154 12298.12 126.78 55400.43 88888.00 2007-06-03 15:37:02.000 154 12298.10 126.75 55400.43 88888.00 2007-06-03 15:37:02.125 154 12298.02 126.70 55400.45 88888.00 2007-06-03 15:37:02.250 154 12297.98 126.70 55400.45 88888.00 2007-06-03 15:37:02.375 154 12298.00 126.70 55400.45 88888.00 2007-06-03 15:37:02.500 154 12298.00 126.72 55400.43 88888.00 2007-06-03 15:37:02.625 154 12298.05 126.70 55400.43 88888.00 2007-06-03 15:37:02.750 154 12298.00 126.70 55400.40 88888.00 2007-06-03 15:37:02.875 154 12297.98 126.72 55400.43 88888.00 2007-06-03 15:37:03.000 154 12298.10 126.75 55400.45 88888.00 2007-06-03 15:37:03.125 154 12298.17 126.83 55400.47 88888.00 2007-06-03 15:37:03.250 154 12298.15 126.78 55400.47 88888.00 2007-06-03 15:37:03.375 154 12298.17 126.75 55400.47 88888.00 2007-06-03 15:37:03.500 154 12298.17 126.72 55400.45 88888.00 2007-06-03 15:37:03.625 154 12298.20 126.75 55400.45 88888.00 2007-06-03 15:37:03.750 154 12298.17 126.78 55400.45 88888.00 2007-06-03 15:37:03.875 154 12298.08 126.78 55400.47 88888.00 2007-06-03 15:37:04.000 154 12298.12 126.80 55400.50 88888.00 2007-06-03 15:37:04.125 154 12298.20 126.85 55400.55 88888.00 2007-06-03 15:37:04.250 154 12298.15 126.80 55400.55 88888.00 2007-06-03 15:37:04.375 154 12298.10 126.78 55400.50 88888.00 2007-06-03 15:37:04.500 154 12298.08 126.78 55400.50 88888.00 2007-06-03 15:37:04.625 154 12298.10 126.80 55400.53 88888.00 2007-06-03 15:37:04.750 154 12298.17 126.78 55400.53 88888.00 2007-06-03 15:37:04.875 154 12298.10 126.75 55400.50 88888.00 2007-06-03 15:37:05.000 154 12298.05 126.78 55400.47 88888.00 2007-06-03 15:37:05.125 154 12298.10 126.80 55400.50 88888.00 2007-06-03 15:37:05.250 154 12298.10 126.72 55400.50 88888.00 2007-06-03 15:37:05.375 154 12298.12 126.78 55400.53 88888.00 2007-06-03 15:37:05.500 154 12298.23 126.90 55400.60 88888.00 2007-06-03 15:37:05.625 154 12298.20 126.85 55400.53 88888.00 2007-06-03 15:37:05.750 154 12298.12 126.80 55400.50 88888.00 2007-06-03 15:37:05.875 154 12298.20 126.83 55400.53 88888.00 2007-06-03 15:37:06.000 154 12298.23 126.88 55400.55 88888.00 2007-06-03 15:37:06.125 154 12298.25 126.88 55400.57 88888.00 2007-06-03 15:37:06.250 154 12298.20 126.90 55400.57 88888.00 2007-06-03 15:37:06.375 154 12298.20 126.92 55400.57 88888.00 2007-06-03 15:37:06.500 154 12298.23 126.85 55400.53 88888.00 2007-06-03 15:37:06.625 154 12298.27 126.80 55400.55 88888.00 2007-06-03 15:37:06.750 154 12298.27 126.83 55400.53 88888.00 2007-06-03 15:37:06.875 154 12298.23 126.83 55400.53 88888.00 2007-06-03 15:37:07.000 154 12298.23 126.88 55400.55 88888.00 2007-06-03 15:37:07.125 154 12298.20 126.92 55400.57 88888.00 2007-06-03 15:37:07.250 154 12298.17 126.95 55400.60 88888.00 2007-06-03 15:37:07.375 154 12298.17 126.92 55400.57 88888.00 2007-06-03 15:37:07.500 154 12298.10 126.90 55400.55 88888.00 2007-06-03 15:37:07.625 154 12298.15 126.97 55400.55 88888.00 2007-06-03 15:37:07.750 154 12298.17 126.92 55400.55 88888.00 2007-06-03 15:37:07.875 154 12298.10 126.92 55400.57 88888.00 2007-06-03 15:37:08.000 154 12298.17 127.00 55400.60 88888.00 2007-06-03 15:37:08.125 154 12298.23 127.03 55400.60 88888.00 2007-06-03 15:37:08.250 154 12298.25 126.97 55400.62 88888.00 2007-06-03 15:37:08.375 154 12298.23 127.00 55400.65 88888.00 2007-06-03 15:37:08.500 154 12298.20 126.92 55400.65 88888.00 2007-06-03 15:37:08.625 154 12298.20 126.95 55400.62 88888.00 2007-06-03 15:37:08.750 154 12298.30 127.08 55400.62 88888.00 2007-06-03 15:37:08.875 154 12298.27 127.12 55400.68 88888.00 2007-06-03 15:37:09.000 154 12298.23 127.05 55400.65 88888.00 2007-06-03 15:37:09.125 154 12298.33 127.03 55400.68 88888.00 2007-06-03 15:37:09.250 154 12298.35 127.03 55400.65 88888.00 2007-06-03 15:37:09.375 154 12298.33 127.00 55400.62 88888.00 2007-06-03 15:37:09.500 154 12298.25 127.00 55400.62 88888.00 2007-06-03 15:37:09.625 154 12298.30 127.00 55400.62 88888.00 2007-06-03 15:37:09.750 154 12298.38 127.05 55400.68 88888.00 2007-06-03 15:37:09.875 154 12298.42 127.08 55400.68 88888.00 2007-06-03 15:37:10.000 154 12298.40 127.08 55400.68 88888.00 2007-06-03 15:37:10.125 154 12298.35 127.03 55400.68 88888.00 2007-06-03 15:37:10.250 154 12298.30 127.03 55400.65 88888.00 2007-06-03 15:37:10.375 154 12298.33 127.05 55400.62 88888.00 2007-06-03 15:37:10.500 154 12298.38 127.08 55400.62 88888.00 2007-06-03 15:37:10.625 154 12298.35 127.05 55400.65 88888.00 2007-06-03 15:37:10.750 154 12298.38 127.05 55400.68 88888.00 2007-06-03 15:37:10.875 154 12298.42 127.08 55400.68 88888.00 2007-06-03 15:37:11.000 154 12298.38 127.08 55400.68 88888.00 2007-06-03 15:37:11.125 154 12298.33 127.05 55400.68 88888.00 2007-06-03 15:37:11.250 154 12298.40 127.10 55400.68 88888.00 2007-06-03 15:37:11.375 154 12298.48 127.12 55400.72 88888.00 2007-06-03 15:37:11.500 154 12298.48 127.15 55400.70 88888.00 2007-06-03 15:37:11.625 154 12298.50 127.12 55400.70 88888.00 2007-06-03 15:37:11.750 154 12298.45 127.10 55400.72 88888.00 2007-06-03 15:37:11.875 154 12298.45 127.12 55400.75 88888.00 2007-06-03 15:37:12.000 154 12298.50 127.17 55400.75 88888.00 2007-06-03 15:37:12.125 154 12298.50 127.17 55400.72 88888.00 2007-06-03 15:37:12.250 154 12298.40 127.17 55400.75 88888.00 2007-06-03 15:37:12.375 154 12298.40 127.22 55400.72 88888.00 2007-06-03 15:37:12.500 154 12298.48 127.15 55400.72 88888.00 2007-06-03 15:37:12.625 154 12298.42 127.15 55400.72 88888.00 2007-06-03 15:37:12.750 154 12298.40 127.20 55400.75 88888.00 2007-06-03 15:37:12.875 154 12298.42 127.20 55400.75 88888.00 2007-06-03 15:37:13.000 154 12298.42 127.20 55400.78 88888.00 2007-06-03 15:37:13.125 154 12298.48 127.15 55400.72 88888.00 2007-06-03 15:37:13.250 154 12298.45 127.15 55400.75 88888.00 2007-06-03 15:37:13.375 154 12298.50 127.22 55400.78 88888.00 2007-06-03 15:37:13.500 154 12298.52 127.25 55400.75 88888.00 2007-06-03 15:37:13.625 154 12298.40 127.15 55400.72 88888.00 2007-06-03 15:37:13.750 154 12298.33 127.15 55400.72 88888.00 2007-06-03 15:37:13.875 154 12298.40 127.17 55400.72 88888.00 2007-06-03 15:37:14.000 154 12298.42 127.22 55400.72 88888.00 2007-06-03 15:37:14.125 154 12298.48 127.22 55400.72 88888.00 2007-06-03 15:37:14.250 154 12298.50 127.22 55400.75 88888.00 2007-06-03 15:37:14.375 154 12298.52 127.20 55400.78 88888.00 2007-06-03 15:37:14.500 154 12298.58 127.22 55400.78 88888.00 2007-06-03 15:37:14.625 154 12298.67 127.22 55400.78 88888.00 2007-06-03 15:37:14.750 154 12298.65 127.20 55400.78 88888.00 2007-06-03 15:37:14.875 154 12298.60 127.20 55400.75 88888.00 2007-06-03 15:37:15.000 154 12298.60 127.25 55400.80 88888.00 2007-06-03 15:37:15.125 154 12298.65 127.25 55400.80 88888.00 2007-06-03 15:37:15.250 154 12298.58 127.22 55400.80 88888.00 2007-06-03 15:37:15.375 154 12298.50 127.20 55400.78 88888.00 2007-06-03 15:37:15.500 154 12298.45 127.22 55400.80 88888.00 2007-06-03 15:37:15.625 154 12298.55 127.33 55400.80 88888.00 2007-06-03 15:37:15.750 154 12298.67 127.38 55400.80 88888.00 2007-06-03 15:37:15.875 154 12298.60 127.22 55400.80 88888.00 2007-06-03 15:37:16.000 154 12298.52 127.20 55400.78 88888.00 2007-06-03 15:37:16.125 154 12298.58 127.25 55400.80 88888.00 2007-06-03 15:37:16.250 154 12298.62 127.33 55400.82 88888.00 2007-06-03 15:37:16.375 154 12298.62 127.30 55400.80 88888.00 2007-06-03 15:37:16.500 154 12298.55 127.30 55400.82 88888.00 2007-06-03 15:37:16.625 154 12298.58 127.30 55400.80 88888.00 2007-06-03 15:37:16.750 154 12298.65 127.30 55400.82 88888.00 2007-06-03 15:37:16.875 154 12298.58 127.28 55400.82 88888.00 2007-06-03 15:37:17.000 154 12298.48 127.22 55400.80 88888.00 2007-06-03 15:37:17.125 154 12298.55 127.35 55400.88 88888.00 2007-06-03 15:37:17.250 154 12298.60 127.42 55400.93 88888.00 2007-06-03 15:37:17.375 154 12298.58 127.42 55400.88 88888.00 2007-06-03 15:37:17.500 154 12298.50 127.38 55400.85 88888.00 2007-06-03 15:37:17.625 154 12298.52 127.38 55400.85 88888.00 2007-06-03 15:37:17.750 154 12298.60 127.45 55400.90 88888.00 2007-06-03 15:37:17.875 154 12298.60 127.38 55400.88 88888.00 2007-06-03 15:37:18.000 154 12298.58 127.35 55400.82 88888.00 2007-06-03 15:37:18.125 154 12298.55 127.38 55400.85 88888.00 2007-06-03 15:37:18.250 154 12298.60 127.33 55400.88 88888.00 2007-06-03 15:37:18.375 154 12298.65 127.35 55400.90 88888.00 2007-06-03 15:37:18.500 154 12298.65 127.38 55400.88 88888.00 2007-06-03 15:37:18.625 154 12298.60 127.35 55400.88 88888.00 2007-06-03 15:37:18.750 154 12298.55 127.38 55400.88 88888.00 2007-06-03 15:37:18.875 154 12298.52 127.42 55400.88 88888.00 2007-06-03 15:37:19.000 154 12298.50 127.42 55400.88 88888.00 2007-06-03 15:37:19.125 154 12298.58 127.40 55400.88 88888.00 2007-06-03 15:37:19.250 154 12298.58 127.45 55400.88 88888.00 2007-06-03 15:37:19.375 154 12298.62 127.50 55400.88 88888.00 2007-06-03 15:37:19.500 154 12298.62 127.47 55400.88 88888.00 2007-06-03 15:37:19.625 154 12298.62 127.45 55400.90 88888.00 2007-06-03 15:37:19.750 154 12298.65 127.42 55400.90 88888.00 2007-06-03 15:37:19.875 154 12298.60 127.45 55400.88 88888.00 2007-06-03 15:37:20.000 154 12298.55 127.50 55400.93 88888.00 2007-06-03 15:37:20.125 154 12298.58 127.50 55400.93 88888.00 2007-06-03 15:37:20.250 154 12298.62 127.50 55400.95 88888.00 2007-06-03 15:37:20.375 154 12298.65 127.47 55400.95 88888.00 2007-06-03 15:37:20.500 154 12298.60 127.45 55400.90 88888.00 2007-06-03 15:37:20.625 154 12298.60 127.45 55400.93 88888.00 2007-06-03 15:37:20.750 154 12298.65 127.55 55400.97 88888.00 2007-06-03 15:37:20.875 154 12298.73 127.58 55401.00 88888.00 2007-06-03 15:37:21.000 154 12298.65 127.50 55400.95 88888.00 2007-06-03 15:37:21.125 154 12298.52 127.50 55400.95 88888.00 2007-06-03 15:37:21.250 154 12298.48 127.47 55400.97 88888.00 2007-06-03 15:37:21.375 154 12298.58 127.58 55401.00 88888.00 2007-06-03 15:37:21.500 154 12298.60 127.62 55400.97 88888.00 2007-06-03 15:37:21.625 154 12298.60 127.60 55400.97 88888.00 2007-06-03 15:37:21.750 154 12298.62 127.60 55400.97 88888.00 2007-06-03 15:37:21.875 154 12298.67 127.60 55400.97 88888.00 2007-06-03 15:37:22.000 154 12298.65 127.58 55400.97 88888.00 2007-06-03 15:37:22.125 154 12298.62 127.55 55400.97 88888.00 2007-06-03 15:37:22.250 154 12298.55 127.50 55400.95 88888.00 2007-06-03 15:37:22.375 154 12298.55 127.53 55401.00 88888.00 2007-06-03 15:37:22.500 154 12298.60 127.60 55401.00 88888.00 2007-06-03 15:37:22.625 154 12298.67 127.65 55401.03 88888.00 2007-06-03 15:37:22.750 154 12298.73 127.67 55401.07 88888.00 2007-06-03 15:37:22.875 154 12298.73 127.62 55401.07 88888.00 2007-06-03 15:37:23.000 154 12298.70 127.60 55401.05 88888.00 2007-06-03 15:37:23.125 154 12298.70 127.60 55401.05 88888.00 2007-06-03 15:37:23.250 154 12298.67 127.58 55401.05 88888.00 2007-06-03 15:37:23.375 154 12298.75 127.60 55401.05 88888.00 2007-06-03 15:37:23.500 154 12298.75 127.58 55401.05 88888.00 2007-06-03 15:37:23.625 154 12298.77 127.60 55401.03 88888.00 2007-06-03 15:37:23.750 154 12298.73 127.60 55401.03 88888.00 2007-06-03 15:37:23.875 154 12298.67 127.55 55401.00 88888.00 2007-06-03 15:37:24.000 154 12298.60 127.53 55401.00 88888.00 2007-06-03 15:37:24.125 154 12298.62 127.58 55401.03 88888.00 2007-06-03 15:37:24.250 154 12298.60 127.62 55401.05 88888.00 2007-06-03 15:37:24.375 154 12298.65 127.65 55401.07 88888.00 2007-06-03 15:37:24.500 154 12298.65 127.70 55401.10 88888.00 2007-06-03 15:37:24.625 154 12298.62 127.62 55401.07 88888.00 2007-06-03 15:37:24.750 154 12298.65 127.67 55401.10 88888.00 2007-06-03 15:37:24.875 154 12298.67 127.72 55401.12 88888.00 2007-06-03 15:37:25.000 154 12298.67 127.72 55401.10 88888.00 2007-06-03 15:37:25.125 154 12298.65 127.72 55401.12 88888.00 2007-06-03 15:37:25.250 154 12298.58 127.67 55401.12 88888.00 2007-06-03 15:37:25.375 154 12298.67 127.78 55401.18 88888.00 2007-06-03 15:37:25.500 154 12298.80 127.80 55401.18 88888.00 2007-06-03 15:37:25.625 154 12298.80 127.80 55401.18 88888.00 2007-06-03 15:37:25.750 154 12298.77 127.75 55401.12 88888.00 2007-06-03 15:37:25.875 154 12298.77 127.75 55401.12 88888.00 2007-06-03 15:37:26.000 154 12298.88 127.75 55401.15 88888.00 2007-06-03 15:37:26.125 154 12298.92 127.75 55401.18 88888.00 2007-06-03 15:37:26.250 154 12298.83 127.72 55401.18 88888.00 2007-06-03 15:37:26.375 154 12298.75 127.70 55401.18 88888.00 2007-06-03 15:37:26.500 154 12298.70 127.72 55401.15 88888.00 2007-06-03 15:37:26.625 154 12298.70 127.72 55401.12 88888.00 2007-06-03 15:37:26.750 154 12298.70 127.75 55401.15 88888.00 2007-06-03 15:37:26.875 154 12298.77 127.80 55401.20 88888.00 2007-06-03 15:37:27.000 154 12298.77 127.75 55401.18 88888.00 2007-06-03 15:37:27.125 154 12298.80 127.70 55401.15 88888.00 2007-06-03 15:37:27.250 154 12298.70 127.65 55401.10 88888.00 2007-06-03 15:37:27.375 154 12298.62 127.62 55401.10 88888.00 2007-06-03 15:37:27.500 154 12298.65 127.67 55401.15 88888.00 2007-06-03 15:37:27.625 154 12298.70 127.72 55401.18 88888.00 2007-06-03 15:37:27.750 154 12298.70 127.75 55401.18 88888.00 2007-06-03 15:37:27.875 154 12298.73 127.75 55401.18 88888.00 2007-06-03 15:37:28.000 154 12298.73 127.75 55401.18 88888.00 2007-06-03 15:37:28.125 154 12298.73 127.78 55401.15 88888.00 2007-06-03 15:37:28.250 154 12298.67 127.67 55401.15 88888.00 2007-06-03 15:37:28.375 154 12298.70 127.67 55401.15 88888.00 2007-06-03 15:37:28.500 154 12298.67 127.70 55401.15 88888.00 2007-06-03 15:37:28.625 154 12298.67 127.72 55401.18 88888.00 2007-06-03 15:37:28.750 154 12298.70 127.70 55401.20 88888.00 2007-06-03 15:37:28.875 154 12298.75 127.75 55401.20 88888.00 2007-06-03 15:37:29.000 154 12298.80 127.80 55401.20 88888.00 2007-06-03 15:37:29.125 154 12298.85 127.78 55401.20 88888.00 2007-06-03 15:37:29.250 154 12298.85 127.80 55401.28 88888.00 2007-06-03 15:37:29.375 154 12298.83 127.80 55401.22 88888.00 2007-06-03 15:37:29.500 154 12298.77 127.80 55401.25 88888.00 2007-06-03 15:37:29.625 154 12298.75 127.83 55401.25 88888.00 2007-06-03 15:37:29.750 154 12298.77 127.83 55401.28 88888.00 2007-06-03 15:37:29.875 154 12298.77 127.83 55401.25 88888.00 2007-06-03 15:37:30.000 154 12298.80 127.80 55401.22 88888.00 2007-06-03 15:37:30.125 154 12298.77 127.83 55401.25 88888.00 2007-06-03 15:37:30.250 154 12298.80 127.78 55401.25 88888.00 2007-06-03 15:37:30.375 154 12298.88 127.83 55401.25 88888.00 2007-06-03 15:37:30.500 154 12298.90 127.83 55401.28 88888.00 2007-06-03 15:37:30.625 154 12298.85 127.88 55401.25 88888.00 2007-06-03 15:37:30.750 154 12298.85 127.88 55401.28 88888.00 2007-06-03 15:37:30.875 154 12298.88 127.85 55401.25 88888.00 2007-06-03 15:37:31.000 154 12298.90 127.88 55401.25 88888.00 2007-06-03 15:37:31.125 154 12298.90 127.85 55401.30 88888.00 2007-06-03 15:37:31.250 154 12298.85 127.85 55401.32 88888.00 2007-06-03 15:37:31.375 154 12298.85 127.85 55401.32 88888.00 2007-06-03 15:37:31.500 154 12298.80 127.80 55401.28 88888.00 2007-06-03 15:37:31.625 154 12298.83 127.85 55401.28 88888.00 2007-06-03 15:37:31.750 154 12298.80 127.83 55401.25 88888.00 2007-06-03 15:37:31.875 154 12298.85 127.83 55401.28 88888.00 2007-06-03 15:37:32.000 154 12298.83 127.83 55401.28 88888.00 2007-06-03 15:37:32.125 154 12298.85 127.85 55401.28 88888.00 2007-06-03 15:37:32.250 154 12298.75 127.78 55401.25 88888.00 2007-06-03 15:37:32.375 154 12298.80 127.78 55401.25 88888.00 2007-06-03 15:37:32.500 154 12298.83 127.75 55401.28 88888.00 2007-06-03 15:37:32.625 154 12298.80 127.75 55401.30 88888.00 2007-06-03 15:37:32.750 154 12298.83 127.75 55401.28 88888.00 2007-06-03 15:37:32.875 154 12298.88 127.78 55401.30 88888.00 2007-06-03 15:37:33.000 154 12298.90 127.78 55401.28 88888.00 2007-06-03 15:37:33.125 154 12298.88 127.83 55401.32 88888.00 2007-06-03 15:37:33.250 154 12298.88 127.85 55401.38 88888.00 2007-06-03 15:37:33.375 154 12298.85 127.83 55401.35 88888.00 2007-06-03 15:37:33.500 154 12298.88 127.80 55401.35 88888.00 2007-06-03 15:37:33.625 154 12298.90 127.78 55401.35 88888.00 2007-06-03 15:37:33.750 154 12298.95 127.80 55401.38 88888.00 2007-06-03 15:37:33.875 154 12299.02 127.83 55401.40 88888.00 2007-06-03 15:37:34.000 154 12298.95 127.78 55401.38 88888.00 2007-06-03 15:37:34.125 154 12298.88 127.75 55401.38 88888.00 2007-06-03 15:37:34.250 154 12298.90 127.80 55401.40 88888.00 2007-06-03 15:37:34.375 154 12298.90 127.83 55401.43 88888.00 2007-06-03 15:37:34.500 154 12298.85 127.78 55401.32 88888.00 2007-06-03 15:37:34.625 154 12298.90 127.78 55401.35 88888.00 2007-06-03 15:37:34.750 154 12298.98 127.88 55401.43 88888.00 2007-06-03 15:37:34.875 154 12298.95 127.83 55401.43 88888.00 2007-06-03 15:37:35.000 154 12298.95 127.80 55401.38 88888.00 2007-06-03 15:37:35.125 154 12298.90 127.80 55401.40 88888.00 2007-06-03 15:37:35.250 154 12298.88 127.72 55401.43 88888.00 2007-06-03 15:37:35.375 154 12298.85 127.70 55401.43 88888.00 2007-06-03 15:37:35.500 154 12298.88 127.72 55401.38 88888.00 2007-06-03 15:37:35.625 154 12298.92 127.72 55401.43 88888.00 2007-06-03 15:37:35.750 154 12298.95 127.72 55401.45 88888.00 2007-06-03 15:37:35.875 154 12298.98 127.78 55401.45 88888.00 2007-06-03 15:37:36.000 154 12298.95 127.80 55401.47 88888.00 2007-06-03 15:37:36.125 154 12298.92 127.78 55401.45 88888.00 2007-06-03 15:37:36.250 154 12298.92 127.70 55401.47 88888.00 2007-06-03 15:37:36.375 154 12299.00 127.70 55401.47 88888.00 2007-06-03 15:37:36.500 154 12298.98 127.65 55401.43 88888.00 2007-06-03 15:37:36.625 154 12298.92 127.67 55401.40 88888.00 2007-06-03 15:37:36.750 154 12298.90 127.75 55401.43 88888.00 2007-06-03 15:37:36.875 154 12298.90 127.70 55401.43 88888.00 2007-06-03 15:37:37.000 154 12298.95 127.67 55401.43 88888.00 2007-06-03 15:37:37.125 154 12299.02 127.65 55401.45 88888.00 2007-06-03 15:37:37.250 154 12299.08 127.72 55401.50 88888.00 2007-06-03 15:37:37.375 154 12299.08 127.70 55401.45 88888.00 2007-06-03 15:37:37.500 154 12298.98 127.62 55401.45 88888.00 2007-06-03 15:37:37.625 154 12298.92 127.67 55401.47 88888.00 2007-06-03 15:37:37.750 154 12298.92 127.75 55401.50 88888.00 2007-06-03 15:37:37.875 154 12299.02 127.78 55401.50 88888.00 2007-06-03 15:37:38.000 154 12299.10 127.75 55401.47 88888.00 2007-06-03 15:37:38.125 154 12299.02 127.70 55401.47 88888.00 2007-06-03 15:37:38.250 154 12299.00 127.75 55401.55 88888.00 2007-06-03 15:37:38.375 154 12299.00 127.72 55401.53 88888.00 2007-06-03 15:37:38.500 154 12299.08 127.72 55401.53 88888.00 2007-06-03 15:37:38.625 154 12299.10 127.72 55401.55 88888.00 2007-06-03 15:37:38.750 154 12299.05 127.72 55401.50 88888.00 2007-06-03 15:37:38.875 154 12299.08 127.80 55401.55 88888.00 2007-06-03 15:37:39.000 154 12299.15 127.80 55401.57 88888.00 2007-06-03 15:37:39.125 154 12299.12 127.72 55401.55 88888.00 2007-06-03 15:37:39.250 154 12299.10 127.75 55401.55 88888.00 2007-06-03 15:37:39.375 154 12299.05 127.72 55401.55 88888.00 2007-06-03 15:37:39.500 154 12299.05 127.70 55401.55 88888.00 2007-06-03 15:37:39.625 154 12299.05 127.65 55401.50 88888.00 2007-06-03 15:37:39.750 154 12299.10 127.70 55401.55 88888.00 2007-06-03 15:37:39.875 154 12299.15 127.78 55401.57 88888.00 2007-06-03 15:37:40.000 154 12299.12 127.78 55401.55 88888.00 2007-06-03 15:37:40.125 154 12299.05 127.70 55401.57 88888.00 2007-06-03 15:37:40.250 154 12298.98 127.65 55401.55 88888.00 2007-06-03 15:37:40.375 154 12299.00 127.67 55401.53 88888.00 2007-06-03 15:37:40.500 154 12299.12 127.70 55401.57 88888.00 2007-06-03 15:37:40.625 154 12299.12 127.72 55401.57 88888.00 2007-06-03 15:37:40.750 154 12299.10 127.72 55401.60 88888.00 2007-06-03 15:37:40.875 154 12299.12 127.70 55401.62 88888.00 2007-06-03 15:37:41.000 154 12299.08 127.62 55401.57 88888.00 2007-06-03 15:37:41.125 154 12299.08 127.62 55401.57 88888.00 2007-06-03 15:37:41.250 154 12299.12 127.67 55401.60 88888.00 2007-06-03 15:37:41.375 154 12299.17 127.70 55401.60 88888.00 2007-06-03 15:37:41.500 154 12299.15 127.72 55401.60 88888.00 2007-06-03 15:37:41.625 154 12299.15 127.75 55401.60 88888.00 2007-06-03 15:37:41.750 154 12299.02 127.65 55401.55 88888.00 2007-06-03 15:37:41.875 154 12299.02 127.62 55401.53 88888.00 2007-06-03 15:37:42.000 154 12299.05 127.62 55401.53 88888.00 2007-06-03 15:37:42.125 154 12298.98 127.65 55401.60 88888.00 2007-06-03 15:37:42.250 154 12299.02 127.65 55401.68 88888.00 2007-06-03 15:37:42.375 154 12299.15 127.65 55401.68 88888.00 2007-06-03 15:37:42.500 154 12299.15 127.58 55401.62 88888.00 2007-06-03 15:37:42.625 154 12299.15 127.55 55401.60 88888.00 2007-06-03 15:37:42.750 154 12299.23 127.62 55401.65 88888.00 2007-06-03 15:37:42.875 154 12299.33 127.72 55401.68 88888.00 2007-06-03 15:37:43.000 154 12299.27 127.70 55401.62 88888.00 2007-06-03 15:37:43.125 154 12299.20 127.65 55401.60 88888.00 2007-06-03 15:37:43.250 154 12299.20 127.62 55401.60 88888.00 2007-06-03 15:37:43.375 154 12299.17 127.60 55401.62 88888.00 2007-06-03 15:37:43.500 154 12299.15 127.55 55401.60 88888.00 2007-06-03 15:37:43.625 154 12299.15 127.58 55401.62 88888.00 2007-06-03 15:37:43.750 154 12299.23 127.65 55401.70 88888.00 2007-06-03 15:37:43.875 154 12299.25 127.60 55401.70 88888.00 2007-06-03 15:37:44.000 154 12299.15 127.55 55401.65 88888.00 2007-06-03 15:37:44.125 154 12299.15 127.58 55401.65 88888.00 2007-06-03 15:37:44.250 154 12299.15 127.60 55401.70 88888.00 2007-06-03 15:37:44.375 154 12299.25 127.60 55401.70 88888.00 2007-06-03 15:37:44.500 154 12299.35 127.65 55401.72 88888.00 2007-06-03 15:37:44.625 154 12299.40 127.65 55401.70 88888.00 2007-06-03 15:37:44.750 154 12299.35 127.58 55401.68 88888.00 2007-06-03 15:37:44.875 154 12299.30 127.60 55401.70 88888.00 2007-06-03 15:37:45.000 154 12299.33 127.65 55401.72 88888.00 2007-06-03 15:37:45.125 154 12299.33 127.60 55401.72 88888.00 2007-06-03 15:37:45.250 154 12299.30 127.55 55401.70 88888.00 2007-06-03 15:37:45.375 154 12299.20 127.47 55401.68 88888.00 2007-06-03 15:37:45.500 154 12299.25 127.50 55401.70 88888.00 2007-06-03 15:37:45.625 154 12299.33 127.55 55401.70 88888.00 2007-06-03 15:37:45.750 154 12299.33 127.55 55401.70 88888.00 2007-06-03 15:37:45.875 154 12299.33 127.53 55401.68 88888.00 2007-06-03 15:37:46.000 154 12299.33 127.53 55401.65 88888.00 2007-06-03 15:37:46.125 154 12299.30 127.53 55401.68 88888.00 2007-06-03 15:37:46.250 154 12299.30 127.53 55401.70 88888.00 2007-06-03 15:37:46.375 154 12299.27 127.53 55401.68 88888.00 2007-06-03 15:37:46.500 154 12299.27 127.55 55401.68 88888.00 2007-06-03 15:37:46.625 154 12299.35 127.53 55401.68 88888.00 2007-06-03 15:37:46.750 154 12299.40 127.53 55401.68 88888.00 2007-06-03 15:37:46.875 154 12299.48 127.47 55401.68 88888.00 2007-06-03 15:37:47.000 154 12299.45 127.45 55401.68 88888.00 2007-06-03 15:37:47.125 154 12299.42 127.47 55401.70 88888.00 2007-06-03 15:37:47.250 154 12299.40 127.47 55401.72 88888.00 2007-06-03 15:37:47.375 154 12299.48 127.50 55401.75 88888.00 2007-06-03 15:37:47.500 154 12299.48 127.50 55401.78 88888.00 2007-06-03 15:37:47.625 154 12299.48 127.55 55401.75 88888.00 2007-06-03 15:37:47.750 154 12299.45 127.53 55401.78 88888.00 2007-06-03 15:37:47.875 154 12299.40 127.47 55401.75 88888.00 2007-06-03 15:37:48.000 154 12299.38 127.42 55401.70 88888.00 2007-06-03 15:37:48.125 154 12299.45 127.47 55401.72 88888.00 2007-06-03 15:37:48.250 154 12299.42 127.40 55401.70 88888.00 2007-06-03 15:37:48.375 154 12299.40 127.38 55401.72 88888.00 2007-06-03 15:37:48.500 154 12299.45 127.40 55401.72 88888.00 2007-06-03 15:37:48.625 154 12299.50 127.45 55401.72 88888.00 2007-06-03 15:37:48.750 154 12299.55 127.50 55401.78 88888.00 2007-06-03 15:37:48.875 154 12299.67 127.53 55401.80 88888.00 2007-06-03 15:37:49.000 154 12299.65 127.47 55401.80 88888.00 2007-06-03 15:37:49.125 154 12299.62 127.50 55401.80 88888.00 2007-06-03 15:37:49.250 154 12299.50 127.42 55401.80 88888.00 2007-06-03 15:37:49.375 154 12299.50 127.40 55401.75 88888.00 2007-06-03 15:37:49.500 154 12299.60 127.42 55401.80 88888.00 2007-06-03 15:37:49.625 154 12299.67 127.50 55401.82 88888.00 2007-06-03 15:37:49.750 154 12299.70 127.45 55401.78 88888.00 2007-06-03 15:37:49.875 154 12299.67 127.45 55401.78 88888.00 2007-06-03 15:37:50.000 154 12299.62 127.35 55401.78 88888.00 2007-06-03 15:37:50.125 154 12299.62 127.40 55401.82 88888.00 2007-06-03 15:37:50.250 154 12299.65 127.40 55401.85 88888.00 2007-06-03 15:37:50.375 154 12299.65 127.42 55401.80 88888.00 2007-06-03 15:37:50.500 154 12299.67 127.35 55401.78 88888.00 2007-06-03 15:37:50.625 154 12299.67 127.28 55401.72 88888.00 2007-06-03 15:37:50.750 154 12299.65 127.35 55401.72 88888.00 2007-06-03 15:37:50.875 154 12299.65 127.35 55401.75 88888.00 2007-06-03 15:37:51.000 154 12299.70 127.30 55401.78 88888.00 2007-06-03 15:37:51.125 154 12299.75 127.40 55401.80 88888.00 2007-06-03 15:37:51.250 154 12299.75 127.35 55401.82 88888.00 2007-06-03 15:37:51.375 154 12299.77 127.35 55401.82 88888.00 2007-06-03 15:37:51.500 154 12299.75 127.33 55401.85 88888.00 2007-06-03 15:37:51.625 154 12299.77 127.33 55401.82 88888.00 2007-06-03 15:37:51.750 154 12299.73 127.30 55401.80 88888.00 2007-06-03 15:37:51.875 154 12299.73 127.38 55401.85 88888.00 2007-06-03 15:37:52.000 154 12299.77 127.40 55401.85 88888.00 2007-06-03 15:37:52.125 154 12299.83 127.45 55401.88 88888.00 2007-06-03 15:37:52.250 154 12299.80 127.42 55401.82 88888.00 2007-06-03 15:37:52.375 154 12299.85 127.38 55401.82 88888.00 2007-06-03 15:37:52.500 154 12299.90 127.38 55401.82 88888.00 2007-06-03 15:37:52.625 154 12299.92 127.35 55401.85 88888.00 2007-06-03 15:37:52.750 154 12299.88 127.35 55401.82 88888.00 2007-06-03 15:37:52.875 154 12299.83 127.30 55401.80 88888.00 2007-06-03 15:37:53.000 154 12299.83 127.30 55401.80 88888.00 2007-06-03 15:37:53.125 154 12299.85 127.30 55401.82 88888.00 2007-06-03 15:37:53.250 154 12299.88 127.33 55401.85 88888.00 2007-06-03 15:37:53.375 154 12299.95 127.35 55401.85 88888.00 2007-06-03 15:37:53.500 154 12299.98 127.35 55401.85 88888.00 2007-06-03 15:37:53.625 154 12300.00 127.38 55401.90 88888.00 2007-06-03 15:37:53.750 154 12300.05 127.38 55401.90 88888.00 2007-06-03 15:37:53.875 154 12299.98 127.40 55401.90 88888.00 2007-06-03 15:37:54.000 154 12299.85 127.35 55401.85 88888.00 2007-06-03 15:37:54.125 154 12299.88 127.35 55401.85 88888.00 2007-06-03 15:37:54.250 154 12299.92 127.28 55401.85 88888.00 2007-06-03 15:37:54.375 154 12300.02 127.33 55401.85 88888.00 2007-06-03 15:37:54.500 154 12300.05 127.40 55401.90 88888.00 2007-06-03 15:37:54.625 154 12300.05 127.38 55401.88 88888.00 2007-06-03 15:37:54.750 154 12300.05 127.35 55401.85 88888.00 2007-06-03 15:37:54.875 154 12299.95 127.30 55401.78 88888.00 2007-06-03 15:37:55.000 154 12299.92 127.33 55401.78 88888.00 2007-06-03 15:37:55.125 154 12300.00 127.35 55401.80 88888.00 2007-06-03 15:37:55.250 154 12300.02 127.38 55401.82 88888.00 2007-06-03 15:37:55.375 154 12300.12 127.40 55401.85 88888.00 2007-06-03 15:37:55.500 154 12300.10 127.38 55401.88 88888.00 2007-06-03 15:37:55.625 154 12300.02 127.28 55401.90 88888.00 2007-06-03 15:37:55.750 154 12300.02 127.30 55401.88 88888.00 2007-06-03 15:37:55.875 154 12300.02 127.28 55401.85 88888.00 2007-06-03 15:37:56.000 154 12300.00 127.25 55401.85 88888.00 2007-06-03 15:37:56.125 154 12299.98 127.30 55401.88 88888.00 2007-06-03 15:37:56.250 154 12300.05 127.35 55401.93 88888.00 2007-06-03 15:37:56.375 154 12300.15 127.38 55401.97 88888.00 2007-06-03 15:37:56.500 154 12300.15 127.30 55401.93 88888.00 2007-06-03 15:37:56.625 154 12300.12 127.28 55401.88 88888.00 2007-06-03 15:37:56.750 154 12300.15 127.35 55401.88 88888.00 2007-06-03 15:37:56.875 154 12300.23 127.40 55401.93 88888.00 2007-06-03 15:37:57.000 154 12300.25 127.38 55401.95 88888.00 2007-06-03 15:37:57.125 154 12300.25 127.33 55401.93 88888.00 2007-06-03 15:37:57.250 154 12300.25 127.28 55401.88 88888.00 2007-06-03 15:37:57.375 154 12300.20 127.25 55401.90 88888.00 2007-06-03 15:37:57.500 154 12300.17 127.30 55401.90 88888.00 2007-06-03 15:37:57.625 154 12300.20 127.30 55401.90 88888.00 2007-06-03 15:37:57.750 154 12300.27 127.30 55401.90 88888.00 2007-06-03 15:37:57.875 154 12300.27 127.30 55401.93 88888.00 2007-06-03 15:37:58.000 154 12300.17 127.22 55401.90 88888.00 2007-06-03 15:37:58.125 154 12300.15 127.22 55401.90 88888.00 2007-06-03 15:37:58.250 154 12300.17 127.25 55401.93 88888.00 2007-06-03 15:37:58.375 154 12300.27 127.30 55401.95 88888.00 2007-06-03 15:37:58.500 154 12300.33 127.35 55401.97 88888.00 2007-06-03 15:37:58.625 154 12300.30 127.35 55401.93 88888.00 2007-06-03 15:37:58.750 154 12300.17 127.30 55401.88 88888.00 2007-06-03 15:37:58.875 154 12300.23 127.30 55401.90 88888.00 2007-06-03 15:37:59.000 154 12300.25 127.30 55401.93 88888.00 2007-06-03 15:37:59.125 154 12300.27 127.33 55402.00 88888.00 2007-06-03 15:37:59.250 154 12300.35 127.38 55402.00 88888.00 2007-06-03 15:37:59.375 154 12300.38 127.33 55401.95 88888.00 2007-06-03 15:37:59.500 154 12300.38 127.25 55401.93 88888.00 2007-06-03 15:37:59.625 154 12300.45 127.30 55401.95 88888.00 2007-06-03 15:37:59.750 154 12300.45 127.30 55401.95 88888.00 2007-06-03 15:37:59.875 154 12300.45 127.28 55401.95 88888.00 2007-06-03 15:38:00.000 154 12300.38 127.25 55401.90 88888.00 2007-06-03 15:38:00.125 154 12300.35 127.20 55401.93 88888.00 2007-06-03 15:38:00.250 154 12300.50 127.30 55401.95 88888.00 2007-06-03 15:38:00.375 154 12300.62 127.35 55401.97 88888.00 2007-06-03 15:38:00.500 154 12300.55 127.33 55401.95 88888.00 2007-06-03 15:38:00.625 154 12300.48 127.28 55401.95 88888.00 2007-06-03 15:38:00.750 154 12300.45 127.25 55401.88 88888.00 2007-06-03 15:38:00.875 154 12300.48 127.22 55401.88 88888.00 2007-06-03 15:38:01.000 154 12300.55 127.30 55401.93 88888.00 2007-06-03 15:38:01.125 154 12300.55 127.28 55401.93 88888.00 2007-06-03 15:38:01.250 154 12300.45 127.22 55401.90 88888.00 2007-06-03 15:38:01.375 154 12300.48 127.28 55401.93 88888.00 2007-06-03 15:38:01.500 154 12300.52 127.33 55401.97 88888.00 2007-06-03 15:38:01.625 154 12300.58 127.33 55401.95 88888.00 2007-06-03 15:38:01.750 154 12300.55 127.25 55401.93 88888.00 2007-06-03 15:38:01.875 154 12300.58 127.28 55402.00 88888.00 2007-06-03 15:38:02.000 154 12300.67 127.33 55402.00 88888.00 2007-06-03 15:38:02.125 154 12300.67 127.33 55402.00 88888.00 2007-06-03 15:38:02.250 154 12300.65 127.25 55401.97 88888.00 2007-06-03 15:38:02.375 154 12300.65 127.28 55401.95 88888.00 2007-06-03 15:38:02.500 154 12300.60 127.22 55401.95 88888.00 2007-06-03 15:38:02.625 154 12300.52 127.20 55401.93 88888.00 2007-06-03 15:38:02.750 154 12300.60 127.17 55401.97 88888.00 2007-06-03 15:38:02.875 154 12300.70 127.25 55401.95 88888.00 2007-06-03 15:38:03.000 154 12300.67 127.22 55401.95 88888.00 2007-06-03 15:38:03.125 154 12300.67 127.25 55401.95 88888.00 2007-06-03 15:38:03.250 154 12300.73 127.28 55402.00 88888.00 2007-06-03 15:38:03.375 154 12300.80 127.25 55401.97 88888.00 2007-06-03 15:38:03.500 154 12300.75 127.22 55401.93 88888.00 2007-06-03 15:38:03.625 154 12300.75 127.25 55401.93 88888.00 2007-06-03 15:38:03.750 154 12300.75 127.25 55401.95 88888.00 2007-06-03 15:38:03.875 154 12300.70 127.22 55401.93 88888.00 2007-06-03 15:38:04.000 154 12300.73 127.30 55402.00 88888.00 2007-06-03 15:38:04.125 154 12300.77 127.30 55402.03 88888.00 2007-06-03 15:38:04.250 154 12300.67 127.25 55402.00 88888.00 2007-06-03 15:38:04.375 154 12300.70 127.25 55401.97 88888.00 2007-06-03 15:38:04.500 154 12300.62 127.17 55401.95 88888.00 2007-06-03 15:38:04.625 154 12300.80 127.20 55401.97 88888.00 2007-06-03 15:38:04.750 154 12300.90 127.25 55402.00 88888.00 2007-06-03 15:38:04.875 154 12300.85 127.25 55401.97 88888.00 2007-06-03 15:38:05.000 154 12300.80 127.22 55401.97 88888.00 2007-06-03 15:38:05.125 154 12300.77 127.20 55401.95 88888.00 2007-06-03 15:38:05.250 154 12300.83 127.22 55401.97 88888.00 2007-06-03 15:38:05.375 154 12300.90 127.33 55402.00 88888.00 2007-06-03 15:38:05.500 154 12300.88 127.30 55402.00 88888.00 2007-06-03 15:38:05.625 154 12300.80 127.22 55401.95 88888.00 2007-06-03 15:38:05.750 154 12300.80 127.17 55401.95 88888.00 2007-06-03 15:38:05.875 154 12300.85 127.25 55402.03 88888.00 2007-06-03 15:38:06.000 154 12300.90 127.25 55402.03 88888.00 2007-06-03 15:38:06.125 154 12300.92 127.22 55402.05 88888.00 2007-06-03 15:38:06.250 154 12300.90 127.20 55402.03 88888.00 2007-06-03 15:38:06.375 154 12300.83 127.20 55402.00 88888.00 2007-06-03 15:38:06.500 154 12300.83 127.17 55402.03 88888.00 2007-06-03 15:38:06.625 154 12300.88 127.17 55401.97 88888.00 2007-06-03 15:38:06.750 154 12300.88 127.20 55401.97 88888.00 2007-06-03 15:38:06.875 154 12300.85 127.25 55402.03 88888.00 2007-06-03 15:38:07.000 154 12300.85 127.28 55402.05 88888.00 2007-06-03 15:38:07.125 154 12300.88 127.28 55402.05 88888.00 2007-06-03 15:38:07.250 154 12300.85 127.28 55402.03 88888.00 2007-06-03 15:38:07.375 154 12300.90 127.25 55402.03 88888.00 2007-06-03 15:38:07.500 154 12300.88 127.22 55402.03 88888.00 2007-06-03 15:38:07.625 154 12300.85 127.17 55402.00 88888.00 2007-06-03 15:38:07.750 154 12300.85 127.17 55402.00 88888.00 2007-06-03 15:38:07.875 154 12300.92 127.28 55402.00 88888.00 2007-06-03 15:38:08.000 154 12300.88 127.28 55402.00 88888.00 2007-06-03 15:38:08.125 154 12300.83 127.25 55402.00 88888.00 2007-06-03 15:38:08.250 154 12300.85 127.25 55402.05 88888.00 2007-06-03 15:38:08.375 154 12300.80 127.22 55402.03 88888.00 2007-06-03 15:38:08.500 154 12300.83 127.17 55401.97 88888.00 2007-06-03 15:38:08.625 154 12300.90 127.17 55402.00 88888.00 2007-06-03 15:38:08.750 154 12300.95 127.22 55402.03 88888.00 2007-06-03 15:38:08.875 154 12300.95 127.22 55402.03 88888.00 2007-06-03 15:38:09.000 154 12300.92 127.20 55402.03 88888.00 2007-06-03 15:38:09.125 154 12300.98 127.20 55402.05 88888.00 2007-06-03 15:38:09.250 154 12301.00 127.17 55402.03 88888.00 2007-06-03 15:38:09.375 154 12300.95 127.17 55402.00 88888.00 2007-06-03 15:38:09.500 154 12300.92 127.15 55402.03 88888.00 2007-06-03 15:38:09.625 154 12300.92 127.12 55402.03 88888.00 2007-06-03 15:38:09.750 154 12300.90 127.10 55402.03 88888.00 2007-06-03 15:38:09.875 154 12300.98 127.17 55402.05 88888.00 2007-06-03 15:38:10.000 154 12301.05 127.22 55402.03 88888.00 2007-06-03 15:38:10.125 154 12301.00 127.20 55402.05 88888.00 2007-06-03 15:38:10.250 154 12301.00 127.12 55402.03 88888.00 2007-06-03 15:38:10.375 154 12301.05 127.12 55402.00 88888.00 2007-06-03 15:38:10.500 154 12301.12 127.22 55402.07 88888.00 2007-06-03 15:38:10.625 154 12301.20 127.30 55402.15 88888.00 2007-06-03 15:38:10.750 154 12301.12 127.25 55402.12 88888.00 2007-06-03 15:38:10.875 154 12301.05 127.22 55402.10 88888.00 2007-06-03 15:38:11.000 154 12301.08 127.22 55402.05 88888.00 2007-06-03 15:38:11.125 154 12301.12 127.22 55402.10 88888.00 2007-06-03 15:38:11.250 154 12301.10 127.17 55402.07 88888.00 2007-06-03 15:38:11.375 154 12301.12 127.12 55402.03 88888.00 2007-06-03 15:38:11.500 154 12301.15 127.15 55402.03 88888.00 2007-06-03 15:38:11.625 154 12301.08 127.17 55402.03 88888.00 2007-06-03 15:38:11.750 154 12301.00 127.17 55402.03 88888.00 2007-06-03 15:38:11.875 154 12301.00 127.15 55402.05 88888.00 2007-06-03 15:38:12.000 154 12301.08 127.15 55402.05 88888.00 2007-06-03 15:38:12.125 154 12301.23 127.20 55402.10 88888.00 2007-06-03 15:38:12.250 154 12301.20 127.20 55402.07 88888.00 2007-06-03 15:38:12.375 154 12301.12 127.20 55402.05 88888.00 2007-06-03 15:38:12.500 154 12301.10 127.20 55402.07 88888.00 2007-06-03 15:38:12.625 154 12301.05 127.15 55402.05 88888.00 2007-06-03 15:38:12.750 154 12301.08 127.17 55402.07 88888.00 2007-06-03 15:38:12.875 154 12301.17 127.17 55402.12 88888.00 2007-06-03 15:38:13.000 154 12301.20 127.15 55402.07 88888.00 2007-06-03 15:38:13.125 154 12301.15 127.12 55402.10 88888.00 2007-06-03 15:38:13.250 154 12301.12 127.12 55402.07 88888.00 2007-06-03 15:38:13.375 154 12301.20 127.15 55402.07 88888.00 2007-06-03 15:38:13.500 154 12301.25 127.12 55402.07 88888.00 2007-06-03 15:38:13.625 154 12301.23 127.10 55402.05 88888.00 2007-06-03 15:38:13.750 154 12301.23 127.08 55402.03 88888.00 2007-06-03 15:38:13.875 154 12301.23 127.10 55402.07 88888.00 2007-06-03 15:38:14.000 154 12301.25 127.15 55402.07 88888.00 2007-06-03 15:38:14.125 154 12301.23 127.10 55402.05 88888.00 2007-06-03 15:38:14.250 154 12301.20 127.12 55402.07 88888.00 2007-06-03 15:38:14.375 154 12301.25 127.17 55402.10 88888.00 2007-06-03 15:38:14.500 154 12301.25 127.20 55402.10 88888.00 2007-06-03 15:38:14.625 154 12301.27 127.20 55402.12 88888.00 2007-06-03 15:38:14.750 154 12301.27 127.20 55402.10 88888.00 2007-06-03 15:38:14.875 154 12301.17 127.12 55402.05 88888.00 2007-06-03 15:38:15.000 154 12301.23 127.17 55402.05 88888.00 2007-06-03 15:38:15.125 154 12301.27 127.17 55402.12 88888.00 2007-06-03 15:38:15.250 154 12301.27 127.12 55402.12 88888.00 2007-06-03 15:38:15.375 154 12301.30 127.17 55402.10 88888.00 2007-06-03 15:38:15.500 154 12301.33 127.12 55402.10 88888.00 2007-06-03 15:38:15.625 154 12301.33 127.10 55402.07 88888.00 2007-06-03 15:38:15.750 154 12301.33 127.05 55402.07 88888.00 2007-06-03 15:38:15.875 154 12301.33 127.10 55402.10 88888.00 2007-06-03 15:38:16.000 154 12301.27 127.10 55402.07 88888.00 2007-06-03 15:38:16.125 154 12301.30 127.10 55402.10 88888.00 2007-06-03 15:38:16.250 154 12301.38 127.00 55402.07 88888.00 2007-06-03 15:38:16.375 154 12301.38 127.03 55402.10 88888.00 2007-06-03 15:38:16.500 154 12301.35 127.10 55402.12 88888.00 2007-06-03 15:38:16.625 154 12301.40 127.15 55402.12 88888.00 2007-06-03 15:38:16.750 154 12301.40 127.10 55402.12 88888.00 2007-06-03 15:38:16.875 154 12301.40 127.10 55402.10 88888.00 2007-06-03 15:38:17.000 154 12301.38 127.10 55402.12 88888.00 2007-06-03 15:38:17.125 154 12301.30 127.08 55402.10 88888.00 2007-06-03 15:38:17.250 154 12301.33 127.10 55402.10 88888.00 2007-06-03 15:38:17.375 154 12301.40 127.10 55402.12 88888.00 2007-06-03 15:38:17.500 154 12301.35 127.08 55402.07 88888.00 2007-06-03 15:38:17.625 154 12301.40 127.10 55402.12 88888.00 2007-06-03 15:38:17.750 154 12301.48 127.15 55402.15 88888.00 2007-06-03 15:38:17.875 154 12301.42 127.10 55402.15 88888.00 2007-06-03 15:38:18.000 154 12301.40 127.05 55402.12 88888.00 2007-06-03 15:38:18.125 154 12301.35 127.03 55402.15 88888.00 2007-06-03 15:38:18.250 154 12301.40 127.05 55402.15 88888.00 2007-06-03 15:38:18.375 154 12301.48 127.10 55402.12 88888.00 2007-06-03 15:38:18.500 154 12301.52 127.17 55402.20 88888.00 2007-06-03 15:38:18.625 154 12301.52 127.15 55402.18 88888.00 2007-06-03 15:38:18.750 154 12301.48 127.10 55402.12 88888.00 2007-06-03 15:38:18.875 154 12301.50 127.08 55402.12 88888.00 2007-06-03 15:38:19.000 154 12301.55 127.03 55402.12 88888.00 2007-06-03 15:38:19.125 154 12301.58 127.08 55402.15 88888.00 2007-06-03 15:38:19.250 154 12301.50 127.08 55402.12 88888.00 2007-06-03 15:38:19.375 154 12301.48 127.03 55402.12 88888.00 2007-06-03 15:38:19.500 154 12301.50 127.05 55402.15 88888.00 2007-06-03 15:38:19.625 154 12301.50 127.08 55402.15 88888.00 2007-06-03 15:38:19.750 154 12301.48 127.05 55402.18 88888.00 2007-06-03 15:38:19.875 154 12301.45 127.03 55402.18 88888.00 2007-06-03 15:38:20.000 154 12301.48 127.03 55402.15 88888.00 2007-06-03 15:38:20.125 154 12301.52 127.05 55402.18 88888.00 2007-06-03 15:38:20.250 154 12301.52 127.05 55402.18 88888.00 2007-06-03 15:38:20.375 154 12301.48 127.05 55402.18 88888.00 2007-06-03 15:38:20.500 154 12301.45 127.00 55402.18 88888.00 2007-06-03 15:38:20.625 154 12301.48 127.03 55402.18 88888.00 2007-06-03 15:38:20.750 154 12301.50 127.12 55402.18 88888.00 2007-06-03 15:38:20.875 154 12301.52 127.17 55402.20 88888.00 2007-06-03 15:38:21.000 154 12301.48 127.08 55402.18 88888.00 2007-06-03 15:38:21.125 154 12301.50 127.03 55402.20 88888.00 2007-06-03 15:38:21.250 154 12301.58 127.00 55402.22 88888.00 2007-06-03 15:38:21.375 154 12301.58 127.08 55402.22 88888.00 2007-06-03 15:38:21.500 154 12301.52 127.05 55402.20 88888.00 2007-06-03 15:38:21.625 154 12301.48 127.00 55402.18 88888.00 2007-06-03 15:38:21.750 154 12301.45 126.97 55402.20 88888.00 2007-06-03 15:38:21.875 154 12301.48 126.97 55402.20 88888.00 2007-06-03 15:38:22.000 154 12301.52 127.05 55402.22 88888.00 2007-06-03 15:38:22.125 154 12301.55 127.05 55402.20 88888.00 2007-06-03 15:38:22.250 154 12301.58 127.00 55402.20 88888.00 2007-06-03 15:38:22.375 154 12301.60 127.00 55402.22 88888.00 2007-06-03 15:38:22.500 154 12301.65 127.05 55402.22 88888.00 2007-06-03 15:38:22.625 154 12301.67 127.08 55402.22 88888.00 2007-06-03 15:38:22.750 154 12301.65 127.05 55402.20 88888.00 2007-06-03 15:38:22.875 154 12301.65 127.03 55402.22 88888.00 2007-06-03 15:38:23.000 154 12301.70 127.00 55402.22 88888.00 2007-06-03 15:38:23.125 154 12301.75 127.03 55402.22 88888.00 2007-06-03 15:38:23.250 154 12301.67 126.97 55402.22 88888.00 2007-06-03 15:38:23.375 154 12301.65 127.03 55402.20 88888.00 2007-06-03 15:38:23.500 154 12301.70 127.05 55402.20 88888.00 2007-06-03 15:38:23.625 154 12301.70 127.05 55402.20 88888.00 2007-06-03 15:38:23.750 154 12301.67 127.03 55402.20 88888.00 2007-06-03 15:38:23.875 154 12301.67 127.03 55402.22 88888.00 2007-06-03 15:38:24.000 154 12301.65 127.00 55402.20 88888.00 2007-06-03 15:38:24.125 154 12301.62 126.97 55402.22 88888.00 2007-06-03 15:38:24.250 154 12301.70 127.03 55402.22 88888.00 2007-06-03 15:38:24.375 154 12301.77 127.05 55402.22 88888.00 2007-06-03 15:38:24.500 154 12301.73 127.03 55402.22 88888.00 2007-06-03 15:38:24.625 154 12301.73 127.05 55402.22 88888.00 2007-06-03 15:38:24.750 154 12301.67 127.03 55402.22 88888.00 2007-06-03 15:38:24.875 154 12301.62 127.05 55402.22 88888.00 2007-06-03 15:38:25.000 154 12301.67 127.05 55402.22 88888.00 2007-06-03 15:38:25.125 154 12301.70 127.05 55402.22 88888.00 2007-06-03 15:38:25.250 154 12301.70 127.03 55402.22 88888.00 2007-06-03 15:38:25.375 154 12301.73 127.00 55402.22 88888.00 2007-06-03 15:38:25.500 154 12301.77 127.05 55402.22 88888.00 2007-06-03 15:38:25.625 154 12301.80 127.03 55402.22 88888.00 2007-06-03 15:38:25.750 154 12301.80 126.97 55402.18 88888.00 2007-06-03 15:38:25.875 154 12301.73 126.97 55402.18 88888.00 2007-06-03 15:38:26.000 154 12301.75 126.97 55402.18 88888.00 2007-06-03 15:38:26.125 154 12301.70 126.97 55402.20 88888.00 2007-06-03 15:38:26.250 154 12301.67 126.92 55402.20 88888.00 2007-06-03 15:38:26.375 154 12301.73 126.95 55402.22 88888.00 2007-06-03 15:38:26.500 154 12301.83 127.03 55402.25 88888.00 2007-06-03 15:38:26.625 154 12301.85 127.03 55402.22 88888.00 2007-06-03 15:38:26.750 154 12301.77 127.00 55402.22 88888.00 2007-06-03 15:38:26.875 154 12301.70 126.92 55402.20 88888.00 2007-06-03 15:38:27.000 154 12301.75 126.92 55402.22 88888.00 2007-06-03 15:38:27.125 154 12301.75 127.00 55402.28 88888.00 2007-06-03 15:38:27.250 154 12301.67 127.00 55402.25 88888.00 2007-06-03 15:38:27.375 154 12301.75 127.03 55402.28 88888.00 2007-06-03 15:38:27.500 154 12301.75 127.08 55402.30 88888.00 2007-06-03 15:38:27.625 154 12301.80 127.10 55402.25 88888.00 2007-06-03 15:38:27.750 154 12301.73 127.08 55402.25 88888.00 2007-06-03 15:38:27.875 154 12301.67 127.00 55402.25 88888.00 2007-06-03 15:38:28.000 154 12301.62 126.97 55402.25 88888.00 2007-06-03 15:38:28.125 154 12301.58 126.95 55402.25 88888.00 2007-06-03 15:38:28.250 154 12301.58 126.95 55402.28 88888.00 2007-06-03 15:38:28.375 154 12301.67 127.05 55402.30 88888.00 2007-06-03 15:38:28.500 154 12301.77 127.10 55402.28 88888.00 2007-06-03 15:38:28.625 154 12301.80 127.10 55402.28 88888.00 2007-06-03 15:38:28.750 154 12301.77 127.08 55402.28 88888.00 2007-06-03 15:38:28.875 154 12301.80 127.05 55402.28 88888.00 2007-06-03 15:38:29.000 154 12301.77 127.03 55402.30 88888.00 2007-06-03 15:38:29.125 154 12301.75 127.03 55402.30 88888.00 2007-06-03 15:38:29.250 154 12301.73 126.97 55402.30 88888.00 2007-06-03 15:38:29.375 154 12301.77 126.97 55402.30 88888.00 2007-06-03 15:38:29.500 154 12301.83 126.97 55402.30 88888.00 2007-06-03 15:38:29.625 154 12301.80 127.00 55402.32 88888.00 2007-06-03 15:38:29.750 154 12301.80 126.97 55402.30 88888.00 2007-06-03 15:38:29.875 154 12301.83 127.03 55402.30 88888.00 2007-06-03 15:38:30.000 154 12301.85 127.10 55402.32 88888.00 2007-06-03 15:38:30.125 154 12301.85 127.08 55402.35 88888.00 2007-06-03 15:38:30.250 154 12301.80 126.97 55402.28 88888.00 2007-06-03 15:38:30.375 154 12301.83 126.95 55402.28 88888.00 2007-06-03 15:38:30.500 154 12301.85 127.03 55402.28 88888.00 2007-06-03 15:38:30.625 154 12301.88 127.00 55402.28 88888.00 2007-06-03 15:38:30.750 154 12301.88 126.97 55402.30 88888.00 2007-06-03 15:38:30.875 154 12301.90 127.00 55402.30 88888.00 2007-06-03 15:38:31.000 154 12301.88 126.97 55402.32 88888.00 2007-06-03 15:38:31.125 154 12301.83 127.03 55402.32 88888.00 2007-06-03 15:38:31.250 154 12301.85 127.00 55402.32 88888.00 2007-06-03 15:38:31.375 154 12301.77 127.00 55402.30 88888.00 2007-06-03 15:38:31.500 154 12301.80 127.00 55402.30 88888.00 2007-06-03 15:38:31.625 154 12301.80 126.95 55402.28 88888.00 2007-06-03 15:38:31.750 154 12301.85 126.95 55402.30 88888.00 2007-06-03 15:38:31.875 154 12301.88 127.00 55402.32 88888.00 2007-06-03 15:38:32.000 154 12301.88 127.00 55402.35 88888.00 2007-06-03 15:38:32.125 154 12301.90 127.05 55402.32 88888.00 2007-06-03 15:38:32.250 154 12301.83 127.00 55402.32 88888.00 2007-06-03 15:38:32.375 154 12301.85 127.03 55402.32 88888.00 2007-06-03 15:38:32.500 154 12301.88 127.03 55402.32 88888.00 2007-06-03 15:38:32.625 154 12301.85 127.05 55402.32 88888.00 2007-06-03 15:38:32.750 154 12301.83 127.03 55402.32 88888.00 2007-06-03 15:38:32.875 154 12301.88 127.03 55402.35 88888.00 2007-06-03 15:38:33.000 154 12301.90 127.03 55402.35 88888.00 2007-06-03 15:38:33.125 154 12301.77 126.97 55402.32 88888.00 2007-06-03 15:38:33.250 154 12301.73 126.95 55402.35 88888.00 2007-06-03 15:38:33.375 154 12301.75 126.97 55402.35 88888.00 2007-06-03 15:38:33.500 154 12301.77 126.97 55402.38 88888.00 2007-06-03 15:38:33.625 154 12301.73 126.97 55402.38 88888.00 2007-06-03 15:38:33.750 154 12301.77 127.05 55402.40 88888.00 2007-06-03 15:38:33.875 154 12301.80 127.08 55402.35 88888.00 2007-06-03 15:38:34.000 154 12301.75 127.05 55402.30 88888.00 2007-06-03 15:38:34.125 154 12301.75 127.00 55402.35 88888.00 2007-06-03 15:38:34.250 154 12301.75 127.03 55402.35 88888.00 2007-06-03 15:38:34.375 154 12301.80 127.03 55402.35 88888.00 2007-06-03 15:38:34.500 154 12301.80 127.03 55402.35 88888.00 2007-06-03 15:38:34.625 154 12301.77 127.05 55402.35 88888.00 2007-06-03 15:38:34.750 154 12301.77 127.05 55402.32 88888.00 2007-06-03 15:38:34.875 154 12301.90 127.08 55402.35 88888.00 2007-06-03 15:38:35.000 154 12301.90 127.12 55402.35 88888.00 2007-06-03 15:38:35.125 154 12301.80 127.12 55402.35 88888.00 2007-06-03 15:38:35.250 154 12301.85 127.10 55402.38 88888.00 2007-06-03 15:38:35.375 154 12301.85 127.12 55402.38 88888.00 2007-06-03 15:38:35.500 154 12301.75 127.05 55402.38 88888.00 2007-06-03 15:38:35.625 154 12301.80 127.03 55402.38 88888.00 2007-06-03 15:38:35.750 154 12301.95 127.05 55402.35 88888.00 2007-06-03 15:38:35.875 154 12302.02 127.08 55402.35 88888.00 2007-06-03 15:38:36.000 154 12302.05 127.12 55402.35 88888.00 2007-06-03 15:38:36.125 154 12301.98 127.12 55402.35 88888.00 2007-06-03 15:38:36.250 154 12301.95 127.12 55402.35 88888.00 2007-06-03 15:38:36.375 154 12301.95 127.12 55402.35 88888.00 2007-06-03 15:38:36.500 154 12301.98 127.15 55402.38 88888.00 2007-06-03 15:38:36.625 154 12302.02 127.12 55402.38 88888.00 2007-06-03 15:38:36.750 154 12302.02 127.08 55402.38 88888.00 2007-06-03 15:38:36.875 154 12301.95 127.10 55402.40 88888.00 2007-06-03 15:38:37.000 154 12301.92 127.10 55402.40 88888.00 2007-06-03 15:38:37.125 154 12301.90 127.10 55402.40 88888.00 2007-06-03 15:38:37.250 154 12301.92 127.12 55402.40 88888.00 2007-06-03 15:38:37.375 154 12301.98 127.12 55402.38 88888.00 2007-06-03 15:38:37.500 154 12302.00 127.15 55402.38 88888.00 2007-06-03 15:38:37.625 154 12301.95 127.17 55402.38 88888.00 2007-06-03 15:38:37.750 154 12301.88 127.12 55402.35 88888.00 2007-06-03 15:38:37.875 154 12301.95 127.20 55402.43 88888.00 2007-06-03 15:38:38.000 154 12302.00 127.22 55402.43 88888.00 2007-06-03 15:38:38.125 154 12302.05 127.20 55402.40 88888.00 2007-06-03 15:38:38.250 154 12302.00 127.17 55402.38 88888.00 2007-06-03 15:38:38.375 154 12301.92 127.15 55402.38 88888.00 2007-06-03 15:38:38.500 154 12301.95 127.20 55402.38 88888.00 2007-06-03 15:38:38.625 154 12301.95 127.25 55402.40 88888.00 2007-06-03 15:38:38.750 154 12301.95 127.22 55402.40 88888.00 2007-06-03 15:38:38.875 154 12301.98 127.22 55402.40 88888.00 2007-06-03 15:38:39.000 154 12301.98 127.22 55402.38 88888.00 2007-06-03 15:38:39.125 154 12302.00 127.22 55402.43 88888.00 2007-06-03 15:38:39.250 154 12301.92 127.22 55402.45 88888.00 2007-06-03 15:38:39.375 154 12301.88 127.22 55402.43 88888.00 2007-06-03 15:38:39.500 154 12301.83 127.15 55402.40 88888.00 2007-06-03 15:38:39.625 154 12301.90 127.15 55402.43 88888.00 2007-06-03 15:38:39.750 154 12301.92 127.20 55402.45 88888.00 2007-06-03 15:38:39.875 154 12301.92 127.22 55402.43 88888.00 2007-06-03 15:38:40.000 154 12301.85 127.22 55402.40 88888.00 2007-06-03 15:38:40.125 154 12301.83 127.22 55402.45 88888.00 2007-06-03 15:38:40.250 154 12301.90 127.25 55402.47 88888.00 2007-06-03 15:38:40.375 154 12301.95 127.28 55402.43 88888.00 2007-06-03 15:38:40.500 154 12301.95 127.22 55402.40 88888.00 2007-06-03 15:38:40.625 154 12301.98 127.25 55402.43 88888.00 2007-06-03 15:38:40.750 154 12301.95 127.30 55402.45 88888.00 2007-06-03 15:38:40.875 154 12301.95 127.25 55402.43 88888.00 2007-06-03 15:38:41.000 154 12301.98 127.28 55402.43 88888.00 2007-06-03 15:38:41.125 154 12301.95 127.33 55402.45 88888.00 2007-06-03 15:38:41.250 154 12301.88 127.33 55402.40 88888.00 2007-06-03 15:38:41.375 154 12301.83 127.28 55402.40 88888.00 2007-06-03 15:38:41.500 154 12301.85 127.22 55402.38 88888.00 2007-06-03 15:38:41.625 154 12301.92 127.28 55402.43 88888.00 2007-06-03 15:38:41.750 154 12301.95 127.33 55402.43 88888.00 2007-06-03 15:38:41.875 154 12301.92 127.38 55402.43 88888.00 2007-06-03 15:38:42.000 154 12301.95 127.33 55402.43 88888.00 2007-06-03 15:38:42.125 154 12301.92 127.30 55402.40 88888.00 2007-06-03 15:38:42.250 154 12301.92 127.30 55402.40 88888.00 2007-06-03 15:38:42.375 154 12301.98 127.30 55402.40 88888.00 2007-06-03 15:38:42.500 154 12301.92 127.35 55402.43 88888.00 2007-06-03 15:38:42.625 154 12301.92 127.35 55402.45 88888.00 2007-06-03 15:38:42.750 154 12301.90 127.38 55402.45 88888.00 2007-06-03 15:38:42.875 154 12301.95 127.40 55402.47 88888.00 2007-06-03 15:38:43.000 154 12301.90 127.38 55402.47 88888.00 2007-06-03 15:38:43.125 154 12301.83 127.38 55402.45 88888.00 2007-06-03 15:38:43.250 154 12301.90 127.38 55402.45 88888.00 2007-06-03 15:38:43.375 154 12301.92 127.35 55402.43 88888.00 2007-06-03 15:38:43.500 154 12301.90 127.35 55402.43 88888.00 2007-06-03 15:38:43.625 154 12301.85 127.35 55402.45 88888.00 2007-06-03 15:38:43.750 154 12301.85 127.35 55402.47 88888.00 2007-06-03 15:38:43.875 154 12301.85 127.33 55402.47 88888.00 2007-06-03 15:38:44.000 154 12301.85 127.33 55402.47 88888.00 2007-06-03 15:38:44.125 154 12301.90 127.38 55402.50 88888.00 2007-06-03 15:38:44.250 154 12301.92 127.40 55402.50 88888.00 2007-06-03 15:38:44.375 154 12301.88 127.45 55402.50 88888.00 2007-06-03 15:38:44.500 154 12301.77 127.47 55402.50 88888.00 2007-06-03 15:38:44.625 154 12301.80 127.47 55402.50 88888.00 2007-06-03 15:38:44.750 154 12301.77 127.40 55402.50 88888.00 2007-06-03 15:38:44.875 154 12301.80 127.42 55402.47 88888.00 2007-06-03 15:38:45.000 154 12301.77 127.50 55402.47 88888.00 2007-06-03 15:38:45.125 154 12301.83 127.50 55402.50 88888.00 2007-06-03 15:38:45.250 154 12301.88 127.53 55402.55 88888.00 2007-06-03 15:38:45.375 154 12301.80 127.45 55402.47 88888.00 2007-06-03 15:38:45.500 154 12301.80 127.47 55402.50 88888.00 2007-06-03 15:38:45.625 154 12301.90 127.50 55402.53 88888.00 2007-06-03 15:38:45.750 154 12301.95 127.50 55402.50 88888.00 2007-06-03 15:38:45.875 154 12301.90 127.50 55402.50 88888.00 2007-06-03 15:38:46.000 154 12301.80 127.45 55402.50 88888.00 2007-06-03 15:38:46.125 154 12301.77 127.47 55402.53 88888.00 2007-06-03 15:38:46.250 154 12301.80 127.45 55402.53 88888.00 2007-06-03 15:38:46.375 154 12301.83 127.50 55402.53 88888.00 2007-06-03 15:38:46.500 154 12301.85 127.55 55402.57 88888.00 2007-06-03 15:38:46.625 154 12301.80 127.58 55402.55 88888.00 2007-06-03 15:38:46.750 154 12301.77 127.60 55402.53 88888.00 2007-06-03 15:38:46.875 154 12301.77 127.60 55402.55 88888.00 2007-06-03 15:38:47.000 154 12301.75 127.50 55402.57 88888.00 2007-06-03 15:38:47.125 154 12301.73 127.53 55402.55 88888.00 2007-06-03 15:38:47.250 154 12301.77 127.58 55402.55 88888.00 2007-06-03 15:38:47.375 154 12301.77 127.60 55402.53 88888.00 2007-06-03 15:38:47.500 154 12301.75 127.60 55402.50 88888.00 2007-06-03 15:38:47.625 154 12301.70 127.58 55402.53 88888.00 2007-06-03 15:38:47.750 154 12301.65 127.55 55402.50 88888.00 2007-06-03 15:38:47.875 154 12301.65 127.55 55402.50 88888.00 2007-06-03 15:38:48.000 154 12301.70 127.62 55402.55 88888.00 2007-06-03 15:38:48.125 154 12301.67 127.62 55402.55 88888.00 2007-06-03 15:38:48.250 154 12301.60 127.58 55402.55 88888.00 2007-06-03 15:38:48.375 154 12301.58 127.55 55402.53 88888.00 2007-06-03 15:38:48.500 154 12301.62 127.58 55402.55 88888.00 2007-06-03 15:38:48.625 154 12301.67 127.62 55402.55 88888.00 2007-06-03 15:38:48.750 154 12301.62 127.65 55402.53 88888.00 2007-06-03 15:38:48.875 154 12301.60 127.62 55402.50 88888.00 2007-06-03 15:38:49.000 154 12301.62 127.62 55402.50 88888.00 2007-06-03 15:38:49.125 154 12301.62 127.60 55402.53 88888.00 2007-06-03 15:38:49.250 154 12301.62 127.58 55402.57 88888.00 2007-06-03 15:38:49.375 154 12301.67 127.60 55402.55 88888.00 2007-06-03 15:38:49.500 154 12301.55 127.62 55402.53 88888.00 2007-06-03 15:38:49.625 154 12301.50 127.62 55402.53 88888.00 2007-06-03 15:38:49.750 154 12301.48 127.62 55402.50 88888.00 2007-06-03 15:38:49.875 154 12301.52 127.65 55402.55 88888.00 2007-06-03 15:38:50.000 154 12301.58 127.72 55402.55 88888.00 2007-06-03 15:38:50.125 154 12301.58 127.67 55402.53 88888.00 2007-06-03 15:38:50.250 154 12301.55 127.72 55402.60 88888.00 2007-06-03 15:38:50.375 154 12301.58 127.70 55402.62 88888.00 2007-06-03 15:38:50.500 154 12301.60 127.70 55402.60 88888.00 2007-06-03 15:38:50.625 154 12301.58 127.67 55402.57 88888.00 2007-06-03 15:38:50.750 154 12301.55 127.70 55402.57 88888.00 2007-06-03 15:38:50.875 154 12301.52 127.67 55402.60 88888.00 2007-06-03 15:38:51.000 154 12301.58 127.72 55402.60 88888.00 2007-06-03 15:38:51.125 154 12301.55 127.78 55402.60 88888.00 2007-06-03 15:38:51.250 154 12301.50 127.75 55402.62 88888.00 2007-06-03 15:38:51.375 154 12301.50 127.75 55402.60 88888.00 2007-06-03 15:38:51.500 154 12301.52 127.72 55402.62 88888.00 2007-06-03 15:38:51.625 154 12301.52 127.78 55402.62 88888.00 2007-06-03 15:38:51.750 154 12301.50 127.78 55402.62 88888.00 2007-06-03 15:38:51.875 154 12301.45 127.78 55402.62 88888.00 2007-06-03 15:38:52.000 154 12301.42 127.78 55402.60 88888.00 2007-06-03 15:38:52.125 154 12301.42 127.78 55402.62 88888.00 2007-06-03 15:38:52.250 154 12301.48 127.75 55402.65 88888.00 2007-06-03 15:38:52.375 154 12301.52 127.78 55402.65 88888.00 2007-06-03 15:38:52.500 154 12301.50 127.78 55402.65 88888.00 2007-06-03 15:38:52.625 154 12301.48 127.75 55402.62 88888.00 2007-06-03 15:38:52.750 154 12301.42 127.80 55402.65 88888.00 2007-06-03 15:38:52.875 154 12301.45 127.80 55402.62 88888.00 2007-06-03 15:38:53.000 154 12301.50 127.85 55402.62 88888.00 2007-06-03 15:38:53.125 154 12301.48 127.83 55402.68 88888.00 2007-06-03 15:38:53.250 154 12301.42 127.85 55402.68 88888.00 2007-06-03 15:38:53.375 154 12301.33 127.85 55402.68 88888.00 2007-06-03 15:38:53.500 154 12301.33 127.80 55402.68 88888.00 2007-06-03 15:38:53.625 154 12301.35 127.78 55402.68 88888.00 2007-06-03 15:38:53.750 154 12301.38 127.85 55402.65 88888.00 2007-06-03 15:38:53.875 154 12301.40 127.85 55402.68 88888.00 2007-06-03 15:38:54.000 154 12301.40 127.80 55402.62 88888.00 2007-06-03 15:38:54.125 154 12301.33 127.85 55402.68 88888.00 2007-06-03 15:38:54.250 154 12301.27 127.83 55402.62 88888.00 2007-06-03 15:38:54.375 154 12301.35 127.90 55402.62 88888.00 2007-06-03 15:38:54.500 154 12301.38 127.95 55402.62 88888.00 2007-06-03 15:38:54.625 154 12301.42 127.95 55402.65 88888.00 2007-06-03 15:38:54.750 154 12301.40 127.88 55402.62 88888.00 2007-06-03 15:38:54.875 154 12301.33 127.88 55402.60 88888.00 2007-06-03 15:38:55.000 154 12301.33 127.88 55402.65 88888.00 2007-06-03 15:38:55.125 154 12301.38 127.90 55402.68 88888.00 2007-06-03 15:38:55.250 154 12301.38 127.92 55402.68 88888.00 2007-06-03 15:38:55.375 154 12301.33 127.90 55402.65 88888.00 2007-06-03 15:38:55.500 154 12301.25 127.90 55402.62 88888.00 2007-06-03 15:38:55.625 154 12301.25 127.90 55402.65 88888.00 2007-06-03 15:38:55.750 154 12301.25 127.92 55402.65 88888.00 2007-06-03 15:38:55.875 154 12301.25 127.90 55402.65 88888.00 2007-06-03 15:38:56.000 154 12301.40 127.97 55402.70 88888.00 2007-06-03 15:38:56.125 154 12301.38 127.95 55402.70 88888.00 2007-06-03 15:38:56.250 154 12301.20 127.90 55402.68 88888.00 2007-06-03 15:38:56.375 154 12301.20 127.92 55402.68 88888.00 2007-06-03 15:38:56.500 154 12301.23 128.00 55402.70 88888.00 2007-06-03 15:38:56.625 154 12301.25 127.97 55402.68 88888.00 2007-06-03 15:38:56.750 154 12301.25 128.00 55402.68 88888.00 2007-06-03 15:38:56.875 154 12301.25 128.03 55402.70 88888.00 2007-06-03 15:38:57.000 154 12301.17 128.00 55402.70 88888.00 2007-06-03 15:38:57.125 154 12301.15 127.95 55402.70 88888.00 2007-06-03 15:38:57.250 154 12301.15 127.97 55402.70 88888.00 2007-06-03 15:38:57.375 154 12301.12 127.92 55402.68 88888.00 2007-06-03 15:38:57.500 154 12301.10 127.90 55402.68 88888.00 2007-06-03 15:38:57.625 154 12301.20 128.00 55402.70 88888.00 2007-06-03 15:38:57.750 154 12301.23 128.00 55402.72 88888.00 2007-06-03 15:38:57.875 154 12301.15 127.97 55402.68 88888.00 2007-06-03 15:38:58.000 154 12301.02 127.92 55402.62 88888.00 2007-06-03 15:38:58.125 154 12301.02 127.92 55402.65 88888.00 2007-06-03 15:38:58.250 154 12301.10 127.97 55402.68 88888.00 2007-06-03 15:38:58.375 154 12301.17 128.00 55402.70 88888.00 2007-06-03 15:38:58.500 154 12301.15 128.03 55402.72 88888.00 2007-06-03 15:38:58.625 154 12301.12 128.05 55402.72 88888.00 2007-06-03 15:38:58.750 154 12301.10 128.00 55402.72 88888.00 2007-06-03 15:38:58.875 154 12301.12 127.97 55402.68 88888.00 2007-06-03 15:38:59.000 154 12301.10 128.00 55402.65 88888.00 2007-06-03 15:38:59.125 154 12301.12 128.07 55402.70 88888.00 2007-06-03 15:38:59.250 154 12301.15 128.07 55402.72 88888.00 2007-06-03 15:38:59.375 154 12301.17 128.07 55402.72 88888.00 2007-06-03 15:38:59.500 154 12301.10 128.10 55402.72 88888.00 2007-06-03 15:38:59.625 154 12301.12 128.07 55402.72 88888.00 2007-06-03 15:38:59.750 154 12301.12 128.07 55402.72 88888.00 2007-06-03 15:38:59.875 154 12301.12 128.07 55402.75 88888.00 2007-06-03 15:39:00.000 154 12301.12 128.03 55402.75 88888.00 2007-06-03 15:39:00.125 154 12301.15 128.00 55402.72 88888.00 2007-06-03 15:39:00.250 154 12301.08 128.00 55402.75 88888.00 2007-06-03 15:39:00.375 154 12301.05 128.03 55402.72 88888.00 2007-06-03 15:39:00.500 154 12301.08 128.07 55402.75 88888.00 2007-06-03 15:39:00.625 154 12301.10 128.07 55402.78 88888.00 2007-06-03 15:39:00.750 154 12301.17 128.12 55402.75 88888.00 2007-06-03 15:39:00.875 154 12301.12 128.12 55402.72 88888.00 2007-06-03 15:39:01.000 154 12301.15 128.07 55402.75 88888.00 2007-06-03 15:39:01.125 154 12301.12 128.07 55402.75 88888.00 2007-06-03 15:39:01.250 154 12300.98 128.05 55402.75 88888.00 2007-06-03 15:39:01.375 154 12300.95 128.05 55402.70 88888.00 2007-06-03 15:39:01.500 154 12301.00 128.07 55402.75 88888.00 2007-06-03 15:39:01.625 154 12301.02 128.10 55402.75 88888.00 2007-06-03 15:39:01.750 154 12301.00 128.15 55402.75 88888.00 2007-06-03 15:39:01.875 154 12300.95 128.15 55402.78 88888.00 2007-06-03 15:39:02.000 154 12301.00 128.12 55402.80 88888.00 2007-06-03 15:39:02.125 154 12301.08 128.10 55402.80 88888.00 2007-06-03 15:39:02.250 154 12301.05 128.18 55402.82 88888.00 2007-06-03 15:39:02.375 154 12301.05 128.20 55402.82 88888.00 2007-06-03 15:39:02.500 154 12301.00 128.12 55402.80 88888.00 2007-06-03 15:39:02.625 154 12301.00 128.10 55402.75 88888.00 2007-06-03 15:39:02.750 154 12301.08 128.12 55402.75 88888.00 2007-06-03 15:39:02.875 154 12301.10 128.10 55402.80 88888.00 2007-06-03 15:39:03.000 154 12301.12 128.15 55402.80 88888.00 2007-06-03 15:39:03.125 154 12301.10 128.22 55402.82 88888.00 2007-06-03 15:39:03.250 154 12301.02 128.15 55402.78 88888.00 2007-06-03 15:39:03.375 154 12301.00 128.15 55402.78 88888.00 2007-06-03 15:39:03.500 154 12301.02 128.12 55402.80 88888.00 2007-06-03 15:39:03.625 154 12300.92 128.15 55402.80 88888.00 2007-06-03 15:39:03.750 154 12300.92 128.20 55402.80 88888.00 2007-06-03 15:39:03.875 154 12300.98 128.20 55402.80 88888.00 2007-06-03 15:39:04.000 154 12300.98 128.12 55402.80 88888.00 2007-06-03 15:39:04.125 154 12300.95 128.12 55402.82 88888.00 2007-06-03 15:39:04.250 154 12300.88 128.18 55402.82 88888.00 2007-06-03 15:39:04.375 154 12300.95 128.20 55402.82 88888.00 2007-06-03 15:39:04.500 154 12300.95 128.18 55402.80 88888.00 2007-06-03 15:39:04.625 154 12300.90 128.18 55402.80 88888.00 2007-06-03 15:39:04.750 154 12300.92 128.15 55402.78 88888.00 2007-06-03 15:39:04.875 154 12300.95 128.20 55402.80 88888.00 2007-06-03 15:39:05.000 154 12300.95 128.20 55402.80 88888.00 2007-06-03 15:39:05.125 154 12300.95 128.22 55402.82 88888.00 2007-06-03 15:39:05.250 154 12300.85 128.20 55402.82 88888.00 2007-06-03 15:39:05.375 154 12300.85 128.18 55402.82 88888.00 2007-06-03 15:39:05.500 154 12300.88 128.15 55402.80 88888.00 2007-06-03 15:39:05.625 154 12300.85 128.22 55402.82 88888.00 2007-06-03 15:39:05.750 154 12300.83 128.25 55402.80 88888.00 2007-06-03 15:39:05.875 154 12300.77 128.18 55402.80 88888.00 2007-06-03 15:39:06.000 154 12300.83 128.20 55402.80 88888.00 2007-06-03 15:39:06.125 154 12300.85 128.22 55402.85 88888.00 2007-06-03 15:39:06.250 154 12300.80 128.18 55402.85 88888.00 2007-06-03 15:39:06.375 154 12300.75 128.18 55402.82 88888.00 2007-06-03 15:39:06.500 154 12300.77 128.25 55402.88 88888.00 2007-06-03 15:39:06.625 154 12300.77 128.32 55402.90 88888.00 2007-06-03 15:39:06.750 154 12300.65 128.28 55402.88 88888.00 2007-06-03 15:39:06.875 154 12300.60 128.18 55402.80 88888.00 2007-06-03 15:39:07.000 154 12300.65 128.15 55402.80 88888.00 2007-06-03 15:39:07.125 154 12300.75 128.15 55402.85 88888.00 2007-06-03 15:39:07.250 154 12300.83 128.20 55402.88 88888.00 2007-06-03 15:39:07.375 154 12300.73 128.28 55402.90 88888.00 2007-06-03 15:39:07.500 154 12300.60 128.22 55402.85 88888.00 2007-06-03 15:39:07.625 154 12300.73 128.20 55402.85 88888.00 2007-06-03 15:39:07.750 154 12300.80 128.25 55402.90 88888.00 2007-06-03 15:39:07.875 154 12300.80 128.28 55402.93 88888.00 2007-06-03 15:39:08.000 154 12300.73 128.22 55402.85 88888.00 2007-06-03 15:39:08.125 154 12300.65 128.20 55402.85 88888.00 2007-06-03 15:39:08.250 154 12300.58 128.22 55402.88 88888.00 2007-06-03 15:39:08.375 154 12300.60 128.22 55402.85 88888.00 2007-06-03 15:39:08.500 154 12300.62 128.22 55402.88 88888.00 2007-06-03 15:39:08.625 154 12300.67 128.30 55402.90 88888.00 2007-06-03 15:39:08.750 154 12300.70 128.32 55402.90 88888.00 2007-06-03 15:39:08.875 154 12300.62 128.30 55402.90 88888.00 2007-06-03 15:39:09.000 154 12300.62 128.30 55402.90 88888.00 2007-06-03 15:39:09.125 154 12300.67 128.30 55402.90 88888.00 2007-06-03 15:39:09.250 154 12300.60 128.22 55402.90 88888.00 2007-06-03 15:39:09.375 154 12300.65 128.28 55402.95 88888.00 2007-06-03 15:39:09.500 154 12300.65 128.35 55402.97 88888.00 2007-06-03 15:39:09.625 154 12300.65 128.32 55402.95 88888.00 2007-06-03 15:39:09.750 154 12300.58 128.32 55402.93 88888.00 2007-06-03 15:39:09.875 154 12300.60 128.32 55402.93 88888.00 2007-06-03 15:39:10.000 154 12300.67 128.28 55402.97 88888.00 2007-06-03 15:39:10.125 154 12300.62 128.30 55402.97 88888.00 2007-06-03 15:39:10.250 154 12300.60 128.38 55402.95 88888.00 2007-06-03 15:39:10.375 154 12300.62 128.35 55402.95 88888.00 2007-06-03 15:39:10.500 154 12300.65 128.30 55402.95 88888.00 2007-06-03 15:39:10.625 154 12300.62 128.35 55402.97 88888.00 2007-06-03 15:39:10.750 154 12300.55 128.35 55402.95 88888.00 2007-06-03 15:39:10.875 154 12300.55 128.28 55402.90 88888.00 2007-06-03 15:39:11.000 154 12300.58 128.30 55402.93 88888.00 2007-06-03 15:39:11.125 154 12300.60 128.32 55402.95 88888.00 2007-06-03 15:39:11.250 154 12300.52 128.28 55402.93 88888.00 2007-06-03 15:39:11.375 154 12300.55 128.28 55402.90 88888.00 2007-06-03 15:39:11.500 154 12300.58 128.35 55402.95 88888.00 2007-06-03 15:39:11.625 154 12300.52 128.35 55403.00 88888.00 2007-06-03 15:39:11.750 154 12300.42 128.32 55402.97 88888.00 2007-06-03 15:39:11.875 154 12300.42 128.30 55402.95 88888.00 2007-06-03 15:39:12.000 154 12300.45 128.32 55402.97 88888.00 2007-06-03 15:39:12.125 154 12300.42 128.32 55402.97 88888.00 2007-06-03 15:39:12.250 154 12300.40 128.28 55402.97 88888.00 2007-06-03 15:39:12.375 154 12300.48 128.35 55402.97 88888.00 2007-06-03 15:39:12.500 154 12300.50 128.30 55402.95 88888.00 2007-06-03 15:39:12.625 154 12300.52 128.28 55402.93 88888.00 2007-06-03 15:39:12.750 154 12300.50 128.35 55402.95 88888.00 2007-06-03 15:39:12.875 154 12300.40 128.38 55402.97 88888.00 2007-06-03 15:39:13.000 154 12300.40 128.35 55402.97 88888.00 2007-06-03 15:39:13.125 154 12300.42 128.35 55402.97 88888.00 2007-06-03 15:39:13.250 154 12300.35 128.30 55402.97 88888.00 2007-06-03 15:39:13.375 154 12300.38 128.35 55402.97 88888.00 2007-06-03 15:39:13.500 154 12300.45 128.43 55402.97 88888.00 2007-06-03 15:39:13.625 154 12300.42 128.43 55402.97 88888.00 2007-06-03 15:39:13.750 154 12300.38 128.40 55402.97 88888.00 2007-06-03 15:39:13.875 154 12300.35 128.40 55402.97 88888.00 2007-06-03 15:39:14.000 154 12300.30 128.40 55402.97 88888.00 2007-06-03 15:39:14.125 154 12300.30 128.43 55402.95 88888.00 2007-06-03 15:39:14.250 154 12300.25 128.40 55402.95 88888.00 2007-06-03 15:39:14.375 154 12300.30 128.43 55402.97 88888.00 2007-06-03 15:39:14.500 154 12300.25 128.38 55402.97 88888.00 2007-06-03 15:39:14.625 154 12300.23 128.40 55403.00 88888.00 2007-06-03 15:39:14.750 154 12300.27 128.38 55403.05 88888.00 2007-06-03 15:39:14.875 154 12300.27 128.38 55403.03 88888.00 2007-06-03 15:39:15.000 154 12300.27 128.40 55403.03 88888.00 2007-06-03 15:39:15.125 154 12300.25 128.40 55403.05 88888.00 2007-06-03 15:39:15.250 154 12300.20 128.40 55403.05 88888.00 2007-06-03 15:39:15.375 154 12300.25 128.43 55403.07 88888.00 2007-06-03 15:39:15.500 154 12300.20 128.38 55403.03 88888.00 2007-06-03 15:39:15.625 154 12300.10 128.32 55402.97 88888.00 2007-06-03 15:39:15.750 154 12300.15 128.28 55403.00 88888.00 2007-06-03 15:39:15.875 154 12300.17 128.32 55403.00 88888.00 2007-06-03 15:39:16.000 154 12300.23 128.40 55403.05 88888.00 2007-06-03 15:39:16.125 154 12300.25 128.40 55403.05 88888.00 2007-06-03 15:39:16.250 154 12300.20 128.38 55403.05 88888.00 2007-06-03 15:39:16.375 154 12300.17 128.35 55403.03 88888.00 2007-06-03 15:39:16.500 154 12300.10 128.38 55403.05 88888.00 2007-06-03 15:39:16.625 154 12300.08 128.32 55403.03 88888.00 2007-06-03 15:39:16.750 154 12300.05 128.38 55403.00 88888.00 2007-06-03 15:39:16.875 154 12300.08 128.35 55403.03 88888.00 2007-06-03 15:39:17.000 154 12300.15 128.35 55403.05 88888.00 2007-06-03 15:39:17.125 154 12300.20 128.38 55403.07 88888.00 2007-06-03 15:39:17.250 154 12300.17 128.43 55403.10 88888.00 2007-06-03 15:39:17.375 154 12300.12 128.47 55403.10 88888.00 2007-06-03 15:39:17.500 154 12300.08 128.47 55403.12 88888.00 2007-06-03 15:39:17.625 154 12300.05 128.50 55403.12 88888.00 2007-06-03 15:39:17.750 154 12300.10 128.50 55403.12 88888.00 2007-06-03 15:39:17.875 154 12300.12 128.43 55403.10 88888.00 2007-06-03 15:39:18.000 154 12300.10 128.40 55403.05 88888.00 2007-06-03 15:39:18.125 154 12300.10 128.45 55403.05 88888.00 2007-06-03 15:39:18.250 154 12300.00 128.40 55403.07 88888.00 2007-06-03 15:39:18.375 154 12300.00 128.43 55403.05 88888.00 2007-06-03 15:39:18.500 154 12300.08 128.43 55403.10 88888.00 2007-06-03 15:39:18.625 154 12300.12 128.50 55403.12 88888.00 2007-06-03 15:39:18.750 154 12300.12 128.45 55403.10 88888.00 2007-06-03 15:39:18.875 154 12300.08 128.38 55403.10 88888.00 2007-06-03 15:39:19.000 154 12300.02 128.43 55403.12 88888.00 2007-06-03 15:39:19.125 154 12300.02 128.47 55403.12 88888.00 2007-06-03 15:39:19.250 154 12299.98 128.45 55403.15 88888.00 2007-06-03 15:39:19.375 154 12299.98 128.50 55403.12 88888.00 2007-06-03 15:39:19.500 154 12300.00 128.50 55403.12 88888.00 2007-06-03 15:39:19.625 154 12300.08 128.47 55403.12 88888.00 2007-06-03 15:39:19.750 154 12300.05 128.45 55403.12 88888.00 2007-06-03 15:39:19.875 154 12300.02 128.43 55403.10 88888.00 2007-06-03 15:39:20.000 154 12300.05 128.43 55403.12 88888.00 2007-06-03 15:39:20.125 154 12300.08 128.50 55403.15 88888.00 2007-06-03 15:39:20.250 154 12300.00 128.45 55403.12 88888.00 2007-06-03 15:39:20.375 154 12300.00 128.43 55403.10 88888.00 2007-06-03 15:39:20.500 154 12299.98 128.45 55403.12 88888.00 2007-06-03 15:39:20.625 154 12299.95 128.47 55403.15 88888.00 2007-06-03 15:39:20.750 154 12299.95 128.50 55403.15 88888.00 2007-06-03 15:39:20.875 154 12300.02 128.53 55403.18 88888.00 2007-06-03 15:39:21.000 154 12300.05 128.50 55403.15 88888.00 2007-06-03 15:39:21.125 154 12300.02 128.50 55403.15 88888.00 2007-06-03 15:39:21.250 154 12300.02 128.55 55403.18 88888.00 2007-06-03 15:39:21.375 154 12300.05 128.53 55403.18 88888.00 2007-06-03 15:39:21.500 154 12299.98 128.47 55403.15 88888.00 2007-06-03 15:39:21.625 154 12300.00 128.45 55403.15 88888.00 2007-06-03 15:39:21.750 154 12300.02 128.55 55403.18 88888.00 2007-06-03 15:39:21.875 154 12300.08 128.57 55403.18 88888.00 2007-06-03 15:39:22.000 154 12300.00 128.55 55403.12 88888.00 2007-06-03 15:39:22.125 154 12299.90 128.50 55403.10 88888.00 2007-06-03 15:39:22.250 154 12299.90 128.47 55403.15 88888.00 2007-06-03 15:39:22.375 154 12299.98 128.47 55403.12 88888.00 2007-06-03 15:39:22.500 154 12300.02 128.53 55403.15 88888.00 2007-06-03 15:39:22.625 154 12300.00 128.50 55403.15 88888.00 2007-06-03 15:39:22.750 154 12299.92 128.55 55403.12 88888.00 2007-06-03 15:39:22.875 154 12299.88 128.57 55403.15 88888.00 2007-06-03 15:39:23.000 154 12299.85 128.55 55403.12 88888.00 2007-06-03 15:39:23.125 154 12299.92 128.53 55403.12 88888.00 2007-06-03 15:39:23.250 154 12299.98 128.45 55403.12 88888.00 2007-06-03 15:39:23.375 154 12299.95 128.47 55403.15 88888.00 2007-06-03 15:39:23.500 154 12299.92 128.55 55403.15 88888.00 2007-06-03 15:39:23.625 154 12299.92 128.60 55403.20 88888.00 2007-06-03 15:39:23.750 154 12299.90 128.62 55403.18 88888.00 2007-06-03 15:39:23.875 154 12299.95 128.65 55403.18 88888.00 2007-06-03 15:39:24.000 154 12300.00 128.68 55403.18 88888.00 2007-06-03 15:39:24.125 154 12300.00 128.62 55403.18 88888.00 2007-06-03 15:39:24.250 154 12299.95 128.57 55403.20 88888.00 2007-06-03 15:39:24.375 154 12299.95 128.53 55403.20 88888.00 2007-06-03 15:39:24.500 154 12299.88 128.53 55403.20 88888.00 2007-06-03 15:39:24.625 154 12299.92 128.57 55403.25 88888.00 2007-06-03 15:39:24.750 154 12299.95 128.62 55403.25 88888.00 2007-06-03 15:39:24.875 154 12299.95 128.60 55403.22 88888.00 2007-06-03 15:39:25.000 154 12299.95 128.60 55403.22 88888.00 2007-06-03 15:39:25.125 154 12299.90 128.60 55403.22 88888.00 2007-06-03 15:39:25.250 154 12299.88 128.55 55403.22 88888.00 2007-06-03 15:39:25.375 154 12299.90 128.55 55403.22 88888.00 2007-06-03 15:39:25.500 154 12299.95 128.60 55403.25 88888.00 2007-06-03 15:39:25.625 154 12299.95 128.65 55403.22 88888.00 2007-06-03 15:39:25.750 154 12299.85 128.60 55403.22 88888.00 2007-06-03 15:39:25.875 154 12299.77 128.55 55403.22 88888.00 2007-06-03 15:39:26.000 154 12299.75 128.53 55403.18 88888.00 2007-06-03 15:39:26.125 154 12299.77 128.57 55403.20 88888.00 2007-06-03 15:39:26.250 154 12299.73 128.62 55403.20 88888.00 2007-06-03 15:39:26.375 154 12299.75 128.60 55403.20 88888.00 2007-06-03 15:39:26.500 154 12299.85 128.60 55403.20 88888.00 2007-06-03 15:39:26.625 154 12299.85 128.65 55403.22 88888.00 2007-06-03 15:39:26.750 154 12299.88 128.62 55403.22 88888.00 2007-06-03 15:39:26.875 154 12299.88 128.68 55403.25 88888.00 2007-06-03 15:39:27.000 154 12299.80 128.60 55403.18 88888.00 2007-06-03 15:39:27.125 154 12299.77 128.60 55403.20 88888.00 2007-06-03 15:39:27.250 154 12299.83 128.65 55403.20 88888.00 2007-06-03 15:39:27.375 154 12299.77 128.62 55403.20 88888.00 2007-06-03 15:39:27.500 154 12299.70 128.62 55403.20 88888.00 2007-06-03 15:39:27.625 154 12299.70 128.65 55403.22 88888.00 2007-06-03 15:39:27.750 154 12299.70 128.68 55403.28 88888.00 2007-06-03 15:39:27.875 154 12299.67 128.68 55403.28 88888.00 2007-06-03 15:39:28.000 154 12299.67 128.70 55403.28 88888.00 2007-06-03 15:39:28.125 154 12299.60 128.65 55403.25 88888.00 2007-06-03 15:39:28.250 154 12299.60 128.62 55403.20 88888.00 2007-06-03 15:39:28.375 154 12299.65 128.62 55403.22 88888.00 2007-06-03 15:39:28.500 154 12299.73 128.62 55403.22 88888.00 2007-06-03 15:39:28.625 154 12299.77 128.65 55403.22 88888.00 2007-06-03 15:39:28.750 154 12299.83 128.68 55403.20 88888.00 2007-06-03 15:39:28.875 154 12299.85 128.72 55403.22 88888.00 2007-06-03 15:39:29.000 154 12299.85 128.68 55403.20 88888.00 2007-06-03 15:39:29.125 154 12299.77 128.65 55403.20 88888.00 2007-06-03 15:39:29.250 154 12299.75 128.68 55403.22 88888.00 2007-06-03 15:39:29.375 154 12299.67 128.68 55403.20 88888.00 2007-06-03 15:39:29.500 154 12299.65 128.65 55403.22 88888.00 2007-06-03 15:39:29.625 154 12299.75 128.68 55403.22 88888.00 2007-06-03 15:39:29.750 154 12299.75 128.68 55403.25 88888.00 2007-06-03 15:39:29.875 154 12299.70 128.70 55403.25 88888.00 2007-06-03 15:39:30.000 154 12299.62 128.70 55403.25 88888.00 2007-06-03 15:39:30.125 154 12299.70 128.70 55403.28 88888.00 2007-06-03 15:39:30.250 154 12299.77 128.68 55403.25 88888.00 2007-06-03 15:39:30.375 154 12299.73 128.70 55403.22 88888.00 2007-06-03 15:39:30.500 154 12299.60 128.68 55403.22 88888.00 2007-06-03 15:39:30.625 154 12299.65 128.72 55403.28 88888.00 2007-06-03 15:39:30.750 154 12299.70 128.75 55403.22 88888.00 2007-06-03 15:39:30.875 154 12299.67 128.72 55403.22 88888.00 2007-06-03 15:39:31.000 154 12299.70 128.72 55403.28 88888.00 2007-06-03 15:39:31.125 154 12299.70 128.75 55403.30 88888.00 2007-06-03 15:39:31.250 154 12299.67 128.75 55403.28 88888.00 2007-06-03 15:39:31.375 154 12299.67 128.70 55403.28 88888.00 2007-06-03 15:39:31.500 154 12299.67 128.72 55403.25 88888.00 2007-06-03 15:39:31.625 154 12299.70 128.78 55403.25 88888.00 2007-06-03 15:39:31.750 154 12299.67 128.70 55403.25 88888.00 2007-06-03 15:39:31.875 154 12299.67 128.72 55403.25 88888.00 2007-06-03 15:39:32.000 154 12299.67 128.75 55403.25 88888.00 2007-06-03 15:39:32.125 154 12299.67 128.75 55403.25 88888.00 2007-06-03 15:39:32.250 154 12299.70 128.72 55403.25 88888.00 2007-06-03 15:39:32.375 154 12299.67 128.72 55403.25 88888.00 2007-06-03 15:39:32.500 154 12299.60 128.75 55403.25 88888.00 2007-06-03 15:39:32.625 154 12299.62 128.75 55403.32 88888.00 2007-06-03 15:39:32.750 154 12299.62 128.80 55403.30 88888.00 2007-06-03 15:39:32.875 154 12299.60 128.80 55403.30 88888.00 2007-06-03 15:39:33.000 154 12299.60 128.78 55403.30 88888.00 2007-06-03 15:39:33.125 154 12299.58 128.75 55403.28 88888.00 2007-06-03 15:39:33.250 154 12299.60 128.75 55403.32 88888.00 2007-06-03 15:39:33.375 154 12299.67 128.80 55403.30 88888.00 2007-06-03 15:39:33.500 154 12299.75 128.82 55403.35 88888.00 2007-06-03 15:39:33.625 154 12299.70 128.85 55403.35 88888.00 2007-06-03 15:39:33.750 154 12299.60 128.78 55403.30 88888.00 2007-06-03 15:39:33.875 154 12299.62 128.75 55403.32 88888.00 2007-06-03 15:39:34.000 154 12299.65 128.75 55403.35 88888.00 2007-06-03 15:39:34.125 154 12299.65 128.80 55403.35 88888.00 2007-06-03 15:39:34.250 154 12299.62 128.78 55403.35 88888.00 2007-06-03 15:39:34.375 154 12299.65 128.75 55403.30 88888.00 2007-06-03 15:39:34.500 154 12299.65 128.75 55403.30 88888.00 2007-06-03 15:39:34.625 154 12299.62 128.78 55403.32 88888.00 2007-06-03 15:39:34.750 154 12299.60 128.75 55403.30 88888.00 2007-06-03 15:39:34.875 154 12299.60 128.75 55403.28 88888.00 2007-06-03 15:39:35.000 154 12299.58 128.70 55403.22 88888.00 2007-06-03 15:39:35.125 154 12299.58 128.75 55403.25 88888.00 2007-06-03 15:39:35.250 154 12299.55 128.80 55403.30 88888.00 2007-06-03 15:39:35.375 154 12299.55 128.78 55403.30 88888.00 2007-06-03 15:39:35.500 154 12299.58 128.78 55403.32 88888.00 2007-06-03 15:39:35.625 154 12299.60 128.85 55403.32 88888.00 2007-06-03 15:39:35.750 154 12299.62 128.82 55403.32 88888.00 2007-06-03 15:39:35.875 154 12299.65 128.85 55403.30 88888.00 2007-06-03 15:39:36.000 154 12299.60 128.88 55403.32 88888.00 2007-06-03 15:39:36.125 154 12299.55 128.85 55403.32 88888.00 2007-06-03 15:39:36.250 154 12299.55 128.78 55403.30 88888.00 2007-06-03 15:39:36.375 154 12299.60 128.78 55403.30 88888.00 2007-06-03 15:39:36.500 154 12299.52 128.75 55403.30 88888.00 2007-06-03 15:39:36.625 154 12299.45 128.75 55403.30 88888.00 2007-06-03 15:39:36.750 154 12299.40 128.78 55403.30 88888.00 2007-06-03 15:39:36.875 154 12299.42 128.85 55403.32 88888.00 2007-06-03 15:39:37.000 154 12299.48 128.78 55403.30 88888.00 2007-06-03 15:39:37.125 154 12299.55 128.78 55403.30 88888.00 2007-06-03 15:39:37.250 154 12299.50 128.78 55403.30 88888.00 2007-06-03 15:39:37.375 154 12299.48 128.80 55403.32 88888.00 2007-06-03 15:39:37.500 154 12299.50 128.75 55403.32 88888.00 2007-06-03 15:39:37.625 154 12299.50 128.75 55403.32 88888.00 2007-06-03 15:39:37.750 154 12299.50 128.80 55403.32 88888.00 2007-06-03 15:39:37.875 154 12299.55 128.88 55403.35 88888.00 2007-06-03 15:39:38.000 154 12299.58 128.88 55403.38 88888.00 2007-06-03 15:39:38.125 154 12299.58 128.90 55403.35 88888.00 2007-06-03 15:39:38.250 154 12299.48 128.90 55403.32 88888.00 2007-06-03 15:39:38.375 154 12299.48 128.90 55403.35 88888.00 2007-06-03 15:39:38.500 154 12299.50 128.93 55403.32 88888.00 2007-06-03 15:39:38.625 154 12299.52 128.93 55403.35 88888.00 2007-06-03 15:39:38.750 154 12299.50 128.88 55403.35 88888.00 2007-06-03 15:39:38.875 154 12299.45 128.88 55403.35 88888.00 2007-06-03 15:39:39.000 154 12299.38 128.85 55403.32 88888.00 2007-06-03 15:39:39.125 154 12299.40 128.88 55403.30 88888.00 2007-06-03 15:39:39.250 154 12299.42 128.90 55403.32 88888.00 2007-06-03 15:39:39.375 154 12299.48 128.95 55403.35 88888.00 2007-06-03 15:39:39.500 154 12299.50 128.97 55403.40 88888.00 2007-06-03 15:39:39.625 154 12299.50 129.00 55403.38 88888.00 2007-06-03 15:39:39.750 154 12299.50 128.93 55403.35 88888.00 2007-06-03 15:39:39.875 154 12299.50 128.90 55403.38 88888.00 2007-06-03 15:39:40.000 154 12299.50 128.93 55403.40 88888.00 2007-06-03 15:39:40.125 154 12299.48 128.88 55403.38 88888.00 2007-06-03 15:39:40.250 154 12299.42 128.88 55403.38 88888.00 2007-06-03 15:39:40.375 154 12299.45 128.88 55403.38 88888.00 2007-06-03 15:39:40.500 154 12299.50 128.88 55403.40 88888.00 2007-06-03 15:39:40.625 154 12299.48 128.90 55403.40 88888.00 2007-06-03 15:39:40.750 154 12299.52 128.95 55403.43 88888.00 2007-06-03 15:39:40.875 154 12299.52 128.93 55403.40 88888.00 2007-06-03 15:39:41.000 154 12299.50 128.90 55403.38 88888.00 2007-06-03 15:39:41.125 154 12299.52 128.93 55403.35 88888.00 2007-06-03 15:39:41.250 154 12299.52 128.93 55403.38 88888.00 2007-06-03 15:39:41.375 154 12299.45 128.93 55403.38 88888.00 2007-06-03 15:39:41.500 154 12299.33 128.85 55403.35 88888.00 2007-06-03 15:39:41.625 154 12299.30 128.88 55403.35 88888.00 2007-06-03 15:39:41.750 154 12299.40 128.93 55403.38 88888.00 2007-06-03 15:39:41.875 154 12299.45 128.97 55403.40 88888.00 2007-06-03 15:39:42.000 154 12299.42 128.90 55403.35 88888.00 2007-06-03 15:39:42.125 154 12299.40 128.82 55403.35 88888.00 2007-06-03 15:39:42.250 154 12299.45 128.90 55403.45 88888.00 2007-06-03 15:39:42.375 154 12299.50 128.93 55403.43 88888.00 2007-06-03 15:39:42.500 154 12299.48 128.95 55403.43 88888.00 2007-06-03 15:39:42.625 154 12299.45 128.90 55403.40 88888.00 2007-06-03 15:39:42.750 154 12299.48 128.93 55403.43 88888.00 2007-06-03 15:39:42.875 154 12299.48 128.90 55403.45 88888.00 2007-06-03 15:39:43.000 154 12299.38 128.95 55403.43 88888.00 2007-06-03 15:39:43.125 154 12299.40 128.95 55403.43 88888.00 2007-06-03 15:39:43.250 154 12299.48 128.95 55403.43 88888.00 2007-06-03 15:39:43.375 154 12299.55 128.95 55403.40 88888.00 2007-06-03 15:39:43.500 154 12299.48 128.95 55403.43 88888.00 2007-06-03 15:39:43.625 154 12299.45 128.97 55403.40 88888.00 2007-06-03 15:39:43.750 154 12299.50 128.97 55403.43 88888.00 2007-06-03 15:39:43.875 154 12299.52 128.95 55403.43 88888.00 2007-06-03 15:39:44.000 154 12299.50 129.00 55403.45 88888.00 2007-06-03 15:39:44.125 154 12299.38 128.97 55403.43 88888.00 2007-06-03 15:39:44.250 154 12299.35 128.90 55403.43 88888.00 2007-06-03 15:39:44.375 154 12299.52 128.93 55403.43 88888.00 2007-06-03 15:39:44.500 154 12299.58 128.97 55403.43 88888.00 2007-06-03 15:39:44.625 154 12299.52 128.95 55403.45 88888.00 2007-06-03 15:39:44.750 154 12299.48 128.93 55403.45 88888.00 2007-06-03 15:39:44.875 154 12299.42 128.90 55403.43 88888.00 2007-06-03 15:39:45.000 154 12299.35 128.90 55403.47 88888.00 2007-06-03 15:39:45.125 154 12299.40 129.00 55403.50 88888.00 2007-06-03 15:39:45.250 154 12299.40 128.95 55403.47 88888.00 2007-06-03 15:39:45.375 154 12299.42 128.97 55403.47 88888.00 2007-06-03 15:39:45.500 154 12299.40 128.97 55403.45 88888.00 2007-06-03 15:39:45.625 154 12299.35 128.97 55403.43 88888.00 2007-06-03 15:39:45.750 154 12299.38 128.97 55403.43 88888.00 2007-06-03 15:39:45.875 154 12299.38 128.93 55403.40 88888.00 2007-06-03 15:39:46.000 154 12299.38 128.90 55403.40 88888.00 2007-06-03 15:39:46.125 154 12299.42 128.95 55403.47 88888.00 2007-06-03 15:39:46.250 154 12299.48 128.97 55403.47 88888.00 2007-06-03 15:39:46.375 154 12299.45 128.97 55403.50 88888.00 2007-06-03 15:39:46.500 154 12299.38 129.00 55403.47 88888.00 2007-06-03 15:39:46.625 154 12299.38 128.97 55403.43 88888.00 2007-06-03 15:39:46.750 154 12299.38 129.00 55403.47 88888.00 2007-06-03 15:39:46.875 154 12299.33 129.00 55403.45 88888.00 2007-06-03 15:39:47.000 154 12299.30 129.03 55403.43 88888.00 2007-06-03 15:39:47.125 154 12299.35 129.03 55403.47 88888.00 2007-06-03 15:39:47.250 154 12299.33 128.93 55403.43 88888.00 2007-06-03 15:39:47.375 154 12299.38 129.00 55403.43 88888.00 2007-06-03 15:39:47.500 154 12299.42 129.05 55403.45 88888.00 2007-06-03 15:39:47.625 154 12299.42 129.10 55403.50 88888.00 2007-06-03 15:39:47.750 154 12299.45 129.12 55403.50 88888.00 2007-06-03 15:39:47.875 154 12299.40 129.00 55403.45 88888.00 2007-06-03 15:39:48.000 154 12299.40 128.95 55403.40 88888.00 2007-06-03 15:39:48.125 154 12299.42 129.00 55403.47 88888.00 2007-06-03 15:39:48.250 154 12299.45 129.03 55403.50 88888.00 2007-06-03 15:39:48.375 154 12299.48 129.00 55403.47 88888.00 2007-06-03 15:39:48.500 154 12299.40 128.95 55403.45 88888.00 2007-06-03 15:39:48.625 154 12299.42 128.93 55403.47 88888.00 2007-06-03 15:39:48.750 154 12299.42 129.00 55403.45 88888.00 2007-06-03 15:39:48.875 154 12299.38 128.97 55403.45 88888.00 2007-06-03 15:39:49.000 154 12299.42 129.00 55403.50 88888.00 2007-06-03 15:39:49.125 154 12299.42 129.00 55403.50 88888.00 2007-06-03 15:39:49.250 154 12299.38 128.95 55403.47 88888.00 2007-06-03 15:39:49.375 154 12299.33 128.97 55403.47 88888.00 2007-06-03 15:39:49.500 154 12299.33 129.03 55403.47 88888.00 2007-06-03 15:39:49.625 154 12299.38 129.05 55403.50 88888.00 2007-06-03 15:39:49.750 154 12299.40 128.97 55403.47 88888.00 2007-06-03 15:39:49.875 154 12299.42 129.03 55403.55 88888.00 2007-06-03 15:39:50.000 154 12299.45 129.07 55403.57 88888.00 2007-06-03 15:39:50.125 154 12299.40 129.05 55403.55 88888.00 2007-06-03 15:39:50.250 154 12299.35 129.03 55403.50 88888.00 2007-06-03 15:39:50.375 154 12299.40 129.03 55403.53 88888.00 2007-06-03 15:39:50.500 154 12299.42 129.03 55403.47 88888.00 2007-06-03 15:39:50.625 154 12299.45 129.03 55403.50 88888.00 2007-06-03 15:39:50.750 154 12299.40 129.07 55403.53 88888.00 2007-06-03 15:39:50.875 154 12299.33 129.05 55403.47 88888.00 2007-06-03 15:39:51.000 154 12299.33 129.05 55403.45 88888.00 2007-06-03 15:39:51.125 154 12299.33 129.05 55403.50 88888.00 2007-06-03 15:39:51.250 154 12299.30 129.03 55403.50 88888.00 2007-06-03 15:39:51.375 154 12299.23 129.00 55403.50 88888.00 2007-06-03 15:39:51.500 154 12299.23 129.00 55403.50 88888.00 2007-06-03 15:39:51.625 154 12299.30 129.05 55403.55 88888.00 2007-06-03 15:39:51.750 154 12299.38 129.07 55403.55 88888.00 2007-06-03 15:39:51.875 154 12299.42 129.05 55403.55 88888.00 2007-06-03 15:39:52.000 154 12299.42 129.07 55403.53 88888.00 2007-06-03 15:39:52.125 154 12299.38 129.07 55403.55 88888.00 2007-06-03 15:39:52.250 154 12299.38 129.10 55403.57 88888.00 2007-06-03 15:39:52.375 154 12299.35 129.07 55403.57 88888.00 2007-06-03 15:39:52.500 154 12299.30 129.05 55403.57 88888.00 2007-06-03 15:39:52.625 154 12299.33 129.10 55403.60 88888.00 2007-06-03 15:39:52.750 154 12299.35 129.10 55403.57 88888.00 2007-06-03 15:39:52.875 154 12299.38 129.12 55403.57 88888.00 2007-06-03 15:39:53.000 154 12299.35 129.12 55403.55 88888.00 2007-06-03 15:39:53.125 154 12299.38 129.07 55403.55 88888.00 2007-06-03 15:39:53.250 154 12299.35 129.05 55403.55 88888.00 2007-06-03 15:39:53.375 154 12299.35 129.05 55403.55 88888.00 2007-06-03 15:39:53.500 154 12299.35 129.07 55403.57 88888.00 2007-06-03 15:39:53.625 154 12299.33 129.07 55403.57 88888.00 2007-06-03 15:39:53.750 154 12299.40 129.07 55403.57 88888.00 2007-06-03 15:39:53.875 154 12299.40 129.10 55403.57 88888.00 2007-06-03 15:39:54.000 154 12299.42 129.12 55403.57 88888.00 2007-06-03 15:39:54.125 154 12299.42 129.10 55403.57 88888.00 2007-06-03 15:39:54.250 154 12299.33 129.07 55403.55 88888.00 2007-06-03 15:39:54.375 154 12299.27 129.10 55403.55 88888.00 2007-06-03 15:39:54.500 154 12299.23 129.12 55403.57 88888.00 2007-06-03 15:39:54.625 154 12299.20 129.12 55403.57 88888.00 2007-06-03 15:39:54.750 154 12299.25 129.10 55403.57 88888.00 2007-06-03 15:39:54.875 154 12299.27 129.10 55403.57 88888.00 2007-06-03 15:39:55.000 154 12299.27 129.10 55403.60 88888.00 2007-06-03 15:39:55.125 154 12299.25 129.10 55403.57 88888.00 2007-06-03 15:39:55.250 154 12299.25 129.07 55403.62 88888.00 2007-06-03 15:39:55.375 154 12299.23 129.07 55403.60 88888.00 2007-06-03 15:39:55.500 154 12299.23 129.05 55403.57 88888.00 2007-06-03 15:39:55.625 154 12299.30 129.07 55403.57 88888.00 2007-06-03 15:39:55.750 154 12299.35 129.10 55403.57 88888.00 2007-06-03 15:39:55.875 154 12299.40 129.12 55403.62 88888.00 2007-06-03 15:39:56.000 154 12299.42 129.15 55403.62 88888.00 2007-06-03 15:39:56.125 154 12299.38 129.15 55403.60 88888.00 2007-06-03 15:39:56.250 154 12299.33 129.10 55403.60 88888.00 2007-06-03 15:39:56.375 154 12299.33 129.10 55403.57 88888.00 2007-06-03 15:39:56.500 154 12299.30 129.10 55403.57 88888.00 2007-06-03 15:39:56.625 154 12299.35 129.12 55403.57 88888.00 2007-06-03 15:39:56.750 154 12299.42 129.18 55403.57 88888.00 2007-06-03 15:39:56.875 154 12299.40 129.18 55403.60 88888.00 2007-06-03 15:39:57.000 154 12299.38 129.22 55403.60 88888.00 2007-06-03 15:39:57.125 154 12299.30 129.20 55403.60 88888.00 2007-06-03 15:39:57.250 154 12299.23 129.10 55403.57 88888.00 2007-06-03 15:39:57.375 154 12299.25 129.07 55403.57 88888.00 2007-06-03 15:39:57.500 154 12299.35 129.15 55403.62 88888.00 2007-06-03 15:39:57.625 154 12299.33 129.18 55403.60 88888.00 2007-06-03 15:39:57.750 154 12299.25 129.15 55403.55 88888.00 2007-06-03 15:39:57.875 154 12299.25 129.10 55403.55 88888.00 2007-06-03 15:39:58.000 154 12299.23 129.12 55403.53 88888.00 2007-06-03 15:39:58.125 154 12299.20 129.12 55403.55 88888.00 2007-06-03 15:39:58.250 154 12299.15 129.12 55403.57 88888.00 2007-06-03 15:39:58.375 154 12299.12 129.18 55403.60 88888.00 2007-06-03 15:39:58.500 154 12299.17 129.20 55403.60 88888.00 2007-06-03 15:39:58.625 154 12299.20 129.22 55403.57 88888.00 2007-06-03 15:39:58.750 154 12299.17 129.22 55403.60 88888.00 2007-06-03 15:39:58.875 154 12299.17 129.22 55403.62 88888.00 2007-06-03 15:39:59.000 154 12299.20 129.25 55403.62 88888.00 2007-06-03 15:39:59.125 154 12299.25 129.22 55403.65 88888.00 2007-06-03 15:39:59.250 154 12299.27 129.22 55403.68 88888.00 2007-06-03 15:39:59.375 154 12299.25 129.18 55403.68 88888.00 2007-06-03 15:39:59.500 154 12299.23 129.15 55403.65 88888.00 2007-06-03 15:39:59.625 154 12299.17 129.18 55403.62 88888.00 2007-06-03 15:39:59.750 154 12299.23 129.20 55403.62 88888.00 2007-06-03 15:39:59.875 154 12299.20 129.20 55403.65 88888.00 2007-06-03 15:40:00.000 154 12299.23 129.22 55403.65 88888.00 2007-06-03 15:40:00.125 154 12299.25 129.25 55403.70 88888.00 2007-06-03 15:40:00.250 154 12299.27 129.30 55403.70 88888.00 2007-06-03 15:40:00.375 154 12299.25 129.30 55403.70 88888.00 2007-06-03 15:40:00.500 154 12299.17 129.22 55403.68 88888.00 2007-06-03 15:40:00.625 154 12299.20 129.18 55403.65 88888.00 2007-06-03 15:40:00.750 154 12299.23 129.15 55403.65 88888.00 2007-06-03 15:40:00.875 154 12299.23 129.18 55403.70 88888.00 2007-06-03 15:40:01.000 154 12299.20 129.18 55403.72 88888.00 2007-06-03 15:40:01.125 154 12299.20 129.20 55403.68 88888.00 2007-06-03 15:40:01.250 154 12299.17 129.15 55403.68 88888.00 2007-06-03 15:40:01.375 154 12299.25 129.20 55403.70 88888.00 2007-06-03 15:40:01.500 154 12299.27 129.25 55403.72 88888.00 2007-06-03 15:40:01.625 154 12299.25 129.25 55403.68 88888.00 2007-06-03 15:40:01.750 154 12299.17 129.22 55403.65 88888.00 2007-06-03 15:40:01.875 154 12299.17 129.22 55403.65 88888.00 2007-06-03 15:40:02.000 154 12299.12 129.18 55403.62 88888.00 2007-06-03 15:40:02.125 154 12299.12 129.20 55403.65 88888.00 2007-06-03 15:40:02.250 154 12299.15 129.25 55403.68 88888.00 2007-06-03 15:40:02.375 154 12299.17 129.28 55403.68 88888.00 2007-06-03 15:40:02.500 154 12299.17 129.30 55403.68 88888.00 2007-06-03 15:40:02.625 154 12299.15 129.25 55403.68 88888.00 2007-06-03 15:40:02.750 154 12299.20 129.28 55403.68 88888.00 2007-06-03 15:40:02.875 154 12299.25 129.25 55403.70 88888.00 2007-06-03 15:40:03.000 154 12299.30 129.28 55403.68 88888.00 2007-06-03 15:40:03.125 154 12299.30 129.28 55403.68 88888.00 2007-06-03 15:40:03.250 154 12299.20 129.20 55403.70 88888.00 2007-06-03 15:40:03.375 154 12299.23 129.25 55403.70 88888.00 2007-06-03 15:40:03.500 154 12299.27 129.28 55403.72 88888.00 2007-06-03 15:40:03.625 154 12299.30 129.25 55403.75 88888.00 2007-06-03 15:40:03.750 154 12299.25 129.22 55403.75 88888.00 2007-06-03 15:40:03.875 154 12299.20 129.28 55403.75 88888.00 2007-06-03 15:40:04.000 154 12299.23 129.28 55403.78 88888.00 2007-06-03 15:40:04.125 154 12299.20 129.25 55403.72 88888.00 2007-06-03 15:40:04.250 154 12299.20 129.22 55403.72 88888.00 2007-06-03 15:40:04.375 154 12299.20 129.25 55403.75 88888.00 2007-06-03 15:40:04.500 154 12299.17 129.22 55403.72 88888.00 2007-06-03 15:40:04.625 154 12299.08 129.20 55403.72 88888.00 2007-06-03 15:40:04.750 154 12299.02 129.18 55403.68 88888.00 2007-06-03 15:40:04.875 154 12299.10 129.25 55403.68 88888.00 2007-06-03 15:40:05.000 154 12299.15 129.25 55403.70 88888.00 2007-06-03 15:40:05.125 154 12299.15 129.30 55403.75 88888.00 2007-06-03 15:40:05.250 154 12299.15 129.35 55403.80 88888.00 2007-06-03 15:40:05.375 154 12299.17 129.32 55403.78 88888.00 2007-06-03 15:40:05.500 154 12299.12 129.25 55403.75 88888.00 2007-06-03 15:40:05.625 154 12299.08 129.25 55403.75 88888.00 2007-06-03 15:40:05.750 154 12299.10 129.35 55403.80 88888.00 2007-06-03 15:40:05.875 154 12299.05 129.28 55403.78 88888.00 2007-06-03 15:40:06.000 154 12299.00 129.28 55403.78 88888.00 2007-06-03 15:40:06.125 154 12299.05 129.28 55403.78 88888.00 2007-06-03 15:40:06.250 154 12299.00 129.25 55403.78 88888.00 2007-06-03 15:40:06.375 154 12299.05 129.30 55403.80 88888.00 2007-06-03 15:40:06.500 154 12299.00 129.25 55403.75 88888.00 2007-06-03 15:40:06.625 154 12299.00 129.28 55403.75 88888.00 2007-06-03 15:40:06.750 154 12298.95 129.28 55403.78 88888.00 2007-06-03 15:40:06.875 154 12298.95 129.32 55403.80 88888.00 2007-06-03 15:40:07.000 154 12298.90 129.30 55403.72 88888.00 2007-06-03 15:40:07.125 154 12298.90 129.22 55403.75 88888.00 2007-06-03 15:40:07.250 154 12299.02 129.30 55403.80 88888.00 2007-06-03 15:40:07.375 154 12299.02 129.35 55403.80 88888.00 2007-06-03 15:40:07.500 154 12298.92 129.35 55403.78 88888.00 2007-06-03 15:40:07.625 154 12298.92 129.30 55403.78 88888.00 2007-06-03 15:40:07.750 154 12298.95 129.25 55403.78 88888.00 2007-06-03 15:40:07.875 154 12299.00 129.30 55403.78 88888.00 2007-06-03 15:40:08.000 154 12299.00 129.30 55403.75 88888.00 2007-06-03 15:40:08.125 154 12298.92 129.30 55403.78 88888.00 2007-06-03 15:40:08.250 154 12298.98 129.35 55403.80 88888.00 2007-06-03 15:40:08.375 154 12298.95 129.35 55403.78 88888.00 2007-06-03 15:40:08.500 154 12299.00 129.38 55403.78 88888.00 2007-06-03 15:40:08.625 154 12299.08 129.40 55403.80 88888.00 2007-06-03 15:40:08.750 154 12299.02 129.35 55403.80 88888.00 2007-06-03 15:40:08.875 154 12298.98 129.35 55403.80 88888.00 2007-06-03 15:40:09.000 154 12299.00 129.43 55403.82 88888.00 2007-06-03 15:40:09.125 154 12298.98 129.40 55403.82 88888.00 2007-06-03 15:40:09.250 154 12299.00 129.40 55403.82 88888.00 2007-06-03 15:40:09.375 154 12298.90 129.32 55403.78 88888.00 2007-06-03 15:40:09.500 154 12298.85 129.28 55403.75 88888.00 2007-06-03 15:40:09.625 154 12298.90 129.35 55403.80 88888.00 2007-06-03 15:40:09.750 154 12298.98 129.38 55403.82 88888.00 2007-06-03 15:40:09.875 154 12298.90 129.40 55403.82 88888.00 2007-06-03 15:40:10.000 154 12298.88 129.45 55403.82 88888.00 2007-06-03 15:40:10.125 154 12298.85 129.40 55403.82 88888.00 2007-06-03 15:40:10.250 154 12298.83 129.38 55403.80 88888.00 2007-06-03 15:40:10.375 154 12298.90 129.50 55403.85 88888.00 2007-06-03 15:40:10.500 154 12298.92 129.50 55403.85 88888.00 2007-06-03 15:40:10.625 154 12298.85 129.40 55403.82 88888.00 2007-06-03 15:40:10.750 154 12298.75 129.38 55403.82 88888.00 2007-06-03 15:40:10.875 154 12298.75 129.43 55403.82 88888.00 2007-06-03 15:40:11.000 154 12298.80 129.47 55403.82 88888.00 2007-06-03 15:40:11.125 154 12298.83 129.47 55403.82 88888.00 2007-06-03 15:40:11.250 154 12298.83 129.43 55403.82 88888.00 2007-06-03 15:40:11.375 154 12298.90 129.45 55403.88 88888.00 2007-06-03 15:40:11.500 154 12298.90 129.45 55403.85 88888.00 2007-06-03 15:40:11.625 154 12298.88 129.43 55403.85 88888.00 2007-06-03 15:40:11.750 154 12298.88 129.53 55403.82 88888.00 2007-06-03 15:40:11.875 154 12298.83 129.55 55403.85 88888.00 2007-06-03 15:40:12.000 154 12298.80 129.53 55403.82 88888.00 2007-06-03 15:40:12.125 154 12298.85 129.47 55403.90 88888.00 2007-06-03 15:40:12.250 154 12298.90 129.50 55403.95 88888.00 2007-06-03 15:40:12.375 154 12298.85 129.53 55403.93 88888.00 2007-06-03 15:40:12.500 154 12298.83 129.55 55403.90 88888.00 2007-06-03 15:40:12.625 154 12298.80 129.50 55403.90 88888.00 2007-06-03 15:40:12.750 154 12298.83 129.53 55403.88 88888.00 2007-06-03 15:40:12.875 154 12298.85 129.55 55403.90 88888.00 2007-06-03 15:40:13.000 154 12298.83 129.53 55403.90 88888.00 2007-06-03 15:40:13.125 154 12298.80 129.53 55403.93 88888.00 2007-06-03 15:40:13.250 154 12298.83 129.55 55403.93 88888.00 2007-06-03 15:40:13.375 154 12298.80 129.55 55403.93 88888.00 2007-06-03 15:40:13.500 154 12298.70 129.57 55403.90 88888.00 2007-06-03 15:40:13.625 154 12298.67 129.62 55403.90 88888.00 2007-06-03 15:40:13.750 154 12298.73 129.65 55403.90 88888.00 2007-06-03 15:40:13.875 154 12298.77 129.62 55403.90 88888.00 2007-06-03 15:40:14.000 154 12298.70 129.60 55403.88 88888.00 2007-06-03 15:40:14.125 154 12298.62 129.60 55403.93 88888.00 2007-06-03 15:40:14.250 154 12298.58 129.57 55403.90 88888.00 2007-06-03 15:40:14.375 154 12298.60 129.60 55403.90 88888.00 2007-06-03 15:40:14.500 154 12298.55 129.65 55403.90 88888.00 2007-06-03 15:40:14.625 154 12298.62 129.65 55403.88 88888.00 2007-06-03 15:40:14.750 154 12298.67 129.68 55403.93 88888.00 2007-06-03 15:40:14.875 154 12298.77 129.72 55403.95 88888.00 2007-06-03 15:40:15.000 154 12298.67 129.70 55403.93 88888.00 2007-06-03 15:40:15.125 154 12298.65 129.70 55403.93 88888.00 2007-06-03 15:40:15.250 154 12298.55 129.72 55403.93 88888.00 2007-06-03 15:40:15.375 154 12298.50 129.75 55403.93 88888.00 2007-06-03 15:40:15.500 154 12298.45 129.72 55403.90 88888.00 2007-06-03 15:40:15.625 154 12298.45 129.75 55403.93 88888.00 2007-06-03 15:40:15.750 154 12298.55 129.78 55403.90 88888.00 2007-06-03 15:40:15.875 154 12298.65 129.80 55403.90 88888.00 2007-06-03 15:40:16.000 154 12298.65 129.78 55403.90 88888.00 2007-06-03 15:40:16.125 154 12298.62 129.80 55403.93 88888.00 2007-06-03 15:40:16.250 154 12298.58 129.82 55403.95 88888.00 2007-06-03 15:40:16.375 154 12298.62 129.88 55403.95 88888.00 2007-06-03 15:40:16.500 154 12298.65 129.85 55403.90 88888.00 2007-06-03 15:40:16.625 154 12298.55 129.78 55403.90 88888.00 2007-06-03 15:40:16.750 154 12298.55 129.80 55403.93 88888.00 2007-06-03 15:40:16.875 154 12298.55 129.88 55403.93 88888.00 2007-06-03 15:40:17.000 154 12298.50 129.88 55403.93 88888.00 2007-06-03 15:40:17.125 154 12298.48 129.88 55403.93 88888.00 2007-06-03 15:40:17.250 154 12298.50 129.88 55403.95 88888.00 2007-06-03 15:40:17.375 154 12298.55 129.90 55403.93 88888.00 2007-06-03 15:40:17.500 154 12298.55 129.88 55403.95 88888.00 2007-06-03 15:40:17.625 154 12298.45 129.93 55403.95 88888.00 2007-06-03 15:40:17.750 154 12298.48 129.93 55403.95 88888.00 2007-06-03 15:40:17.875 154 12298.50 129.97 55403.95 88888.00 2007-06-03 15:40:18.000 154 12298.45 129.97 55403.95 88888.00 2007-06-03 15:40:18.125 154 12298.40 130.00 55403.97 88888.00 2007-06-03 15:40:18.250 154 12298.45 129.97 55404.00 88888.00 2007-06-03 15:40:18.375 154 12298.52 129.97 55404.03 88888.00 2007-06-03 15:40:18.500 154 12298.52 129.93 55403.97 88888.00 2007-06-03 15:40:18.625 154 12298.55 129.95 55403.95 88888.00 2007-06-03 15:40:18.750 154 12298.58 130.05 55403.95 88888.00 2007-06-03 15:40:18.875 154 12298.50 130.05 55403.97 88888.00 2007-06-03 15:40:19.000 154 12298.48 130.10 55403.95 88888.00 2007-06-03 15:40:19.125 154 12298.45 130.12 55403.95 88888.00 2007-06-03 15:40:19.250 154 12298.45 130.12 55403.97 88888.00 2007-06-03 15:40:19.375 154 12298.50 130.18 55404.00 88888.00 2007-06-03 15:40:19.500 154 12298.52 130.20 55404.00 88888.00 2007-06-03 15:40:19.625 154 12298.45 130.15 55404.00 88888.00 2007-06-03 15:40:19.750 154 12298.33 130.12 55404.00 88888.00 2007-06-03 15:40:19.875 154 12298.35 130.15 55404.03 88888.00 2007-06-03 15:40:20.000 154 12298.38 130.20 55404.00 88888.00 2007-06-03 15:40:20.125 154 12298.38 130.22 55404.03 88888.00 2007-06-03 15:40:20.250 154 12298.30 130.20 55404.00 88888.00 2007-06-03 15:40:20.375 154 12298.33 130.25 55403.97 88888.00 2007-06-03 15:40:20.500 154 12298.35 130.28 55404.00 88888.00 2007-06-03 15:40:20.625 154 12298.40 130.28 55404.00 88888.00 2007-06-03 15:40:20.750 154 12298.38 130.25 55403.97 88888.00 2007-06-03 15:40:20.875 154 12298.30 130.20 55403.97 88888.00 2007-06-03 15:40:21.000 154 12298.25 130.18 55403.97 88888.00 2007-06-03 15:40:21.125 154 12298.25 130.22 55404.00 88888.00 2007-06-03 15:40:21.250 154 12298.38 130.30 55404.00 88888.00 2007-06-03 15:40:21.375 154 12298.35 130.38 55404.03 88888.00 2007-06-03 15:40:21.500 154 12298.25 130.30 55404.00 88888.00 2007-06-03 15:40:21.625 154 12298.15 130.32 55403.97 88888.00 2007-06-03 15:40:21.750 154 12298.20 130.35 55404.00 88888.00 2007-06-03 15:40:21.875 154 12298.23 130.40 55404.03 88888.00 2007-06-03 15:40:22.000 154 12298.23 130.38 55404.00 88888.00 2007-06-03 15:40:22.125 154 12298.25 130.38 55404.03 88888.00 2007-06-03 15:40:22.250 154 12298.33 130.43 55404.03 88888.00 2007-06-03 15:40:22.375 154 12298.30 130.40 55403.97 88888.00 2007-06-03 15:40:22.500 154 12298.33 130.45 55404.00 88888.00 2007-06-03 15:40:22.625 154 12298.27 130.47 55404.03 88888.00 2007-06-03 15:40:22.750 154 12298.15 130.43 55403.97 88888.00 2007-06-03 15:40:22.875 154 12298.12 130.43 55403.95 88888.00 2007-06-03 15:40:23.000 154 12298.25 130.47 55403.97 88888.00 2007-06-03 15:40:23.125 154 12298.25 130.50 55403.97 88888.00 2007-06-03 15:40:23.250 154 12298.17 130.50 55404.00 88888.00 2007-06-03 15:40:23.375 154 12298.20 130.55 55404.00 88888.00 2007-06-03 15:40:23.500 154 12298.23 130.55 55404.03 88888.00 2007-06-03 15:40:23.625 154 12298.30 130.53 55404.00 88888.00 2007-06-03 15:40:23.750 154 12298.27 130.60 55404.03 88888.00 2007-06-03 15:40:23.875 154 12298.20 130.53 55404.00 88888.00 2007-06-03 15:40:24.000 154 12298.17 130.60 55404.00 88888.00 2007-06-03 15:40:24.125 154 12298.17 130.65 55404.05 88888.00 2007-06-03 15:40:24.250 154 12298.10 130.60 55404.03 88888.00 2007-06-03 15:40:24.375 154 12298.12 130.60 55404.00 88888.00 2007-06-03 15:40:24.500 154 12298.10 130.62 55404.00 88888.00 2007-06-03 15:40:24.625 154 12298.10 130.70 55404.00 88888.00 2007-06-03 15:40:24.750 154 12298.15 130.72 55404.00 88888.00 2007-06-03 15:40:24.875 154 12298.08 130.72 55404.03 88888.00 2007-06-03 15:40:25.000 154 12298.15 130.72 55404.00 88888.00 2007-06-03 15:40:25.125 154 12298.15 130.78 55404.03 88888.00 2007-06-03 15:40:25.250 154 12298.17 130.80 55404.05 88888.00 2007-06-03 15:40:25.375 154 12298.17 130.80 55404.03 88888.00 2007-06-03 15:40:25.500 154 12298.08 130.80 55404.00 88888.00 2007-06-03 15:40:25.625 154 12298.10 130.82 55404.00 88888.00 2007-06-03 15:40:25.750 154 12298.12 130.82 55404.00 88888.00 2007-06-03 15:40:25.875 154 12298.10 130.88 55404.00 88888.00 2007-06-03 15:40:26.000 154 12298.12 130.85 55403.95 88888.00 2007-06-03 15:40:26.125 154 12298.12 130.80 55404.00 88888.00 2007-06-03 15:40:26.250 154 12298.05 130.85 55404.00 88888.00 2007-06-03 15:40:26.375 154 12298.00 130.90 55403.97 88888.00 2007-06-03 15:40:26.500 154 12298.00 130.88 55404.00 88888.00 2007-06-03 15:40:26.625 154 12298.08 130.93 55404.00 88888.00 2007-06-03 15:40:26.750 154 12298.08 130.93 55404.03 88888.00 2007-06-03 15:40:26.875 154 12298.08 130.90 55404.03 88888.00 2007-06-03 15:40:27.000 154 12298.02 130.88 55404.00 88888.00 2007-06-03 15:40:27.125 154 12298.00 130.93 55404.00 88888.00 2007-06-03 15:40:27.250 154 12298.10 130.95 55404.00 88888.00 2007-06-03 15:40:27.375 154 12298.12 130.97 55404.00 88888.00 2007-06-03 15:40:27.500 154 12298.15 131.03 55404.00 88888.00 2007-06-03 15:40:27.625 154 12298.12 131.03 55403.97 88888.00 2007-06-03 15:40:27.750 154 12298.05 131.03 55403.97 88888.00 2007-06-03 15:40:27.875 154 12298.02 131.07 55404.00 88888.00 2007-06-03 15:40:28.000 154 12298.00 131.07 55404.00 88888.00 2007-06-03 15:40:28.125 154 12297.95 131.05 55404.00 88888.00 2007-06-03 15:40:28.250 154 12297.98 131.05 55404.03 88888.00 2007-06-03 15:40:28.375 154 12297.98 131.07 55404.03 88888.00 2007-06-03 15:40:28.500 154 12298.00 131.12 55404.05 88888.00 2007-06-03 15:40:28.625 154 12297.98 131.12 55404.03 88888.00 2007-06-03 15:40:28.750 154 12297.95 131.12 55404.03 88888.00 2007-06-03 15:40:28.875 154 12297.92 131.15 55404.05 88888.00 2007-06-03 15:40:29.000 154 12298.00 131.22 55404.05 88888.00 2007-06-03 15:40:29.125 154 12298.02 131.20 55404.03 88888.00 2007-06-03 15:40:29.250 154 12298.00 131.12 55404.03 88888.00 2007-06-03 15:40:29.375 154 12297.92 131.12 55404.00 88888.00 2007-06-03 15:40:29.500 154 12297.85 131.15 55404.03 88888.00 2007-06-03 15:40:29.625 154 12297.88 131.22 55404.03 88888.00 2007-06-03 15:40:29.750 154 12297.88 131.22 55404.03 88888.00 2007-06-03 15:40:29.875 154 12297.85 131.22 55404.05 88888.00 2007-06-03 15:40:30.000 154 12297.85 131.25 55404.03 88888.00 2007-06-03 15:40:30.125 154 12297.88 131.28 55404.03 88888.00 2007-06-03 15:40:30.250 154 12297.77 131.28 55404.03 88888.00 2007-06-03 15:40:30.375 154 12297.75 131.30 55404.03 88888.00 2007-06-03 15:40:30.500 154 12297.77 131.35 55404.03 88888.00 2007-06-03 15:40:30.625 154 12297.77 131.38 55404.03 88888.00 2007-06-03 15:40:30.750 154 12297.83 131.35 55404.00 88888.00 2007-06-03 15:40:30.875 154 12297.90 131.38 55404.03 88888.00 2007-06-03 15:40:31.000 154 12297.88 131.38 55404.00 88888.00 2007-06-03 15:40:31.125 154 12297.90 131.38 55404.03 88888.00 2007-06-03 15:40:31.250 154 12297.85 131.35 55404.03 88888.00 2007-06-03 15:40:31.375 154 12297.88 131.32 55404.03 88888.00 2007-06-03 15:40:31.500 154 12297.90 131.32 55404.00 88888.00 2007-06-03 15:40:31.625 154 12297.80 131.30 55403.97 88888.00 2007-06-03 15:40:31.750 154 12297.88 131.35 55403.97 88888.00 2007-06-03 15:40:31.875 154 12297.85 131.38 55403.97 88888.00 2007-06-03 15:40:32.000 154 12297.83 131.43 55403.97 88888.00 2007-06-03 15:40:32.125 154 12297.85 131.47 55404.03 88888.00 2007-06-03 15:40:32.250 154 12297.80 131.38 55404.00 88888.00 2007-06-03 15:40:32.375 154 12297.88 131.40 55404.03 88888.00 2007-06-03 15:40:32.500 154 12297.88 131.40 55404.00 88888.00 2007-06-03 15:40:32.625 154 12297.83 131.40 55404.00 88888.00 2007-06-03 15:40:32.750 154 12297.88 131.40 55404.03 88888.00 2007-06-03 15:40:32.875 154 12297.90 131.40 55404.03 88888.00 2007-06-03 15:40:33.000 154 12297.92 131.38 55404.00 88888.00 2007-06-03 15:40:33.125 154 12297.88 131.43 55404.03 88888.00 2007-06-03 15:40:33.250 154 12297.88 131.45 55404.00 88888.00 2007-06-03 15:40:33.375 154 12297.83 131.50 55404.03 88888.00 2007-06-03 15:40:33.500 154 12297.85 131.45 55404.03 88888.00 2007-06-03 15:40:33.625 154 12297.92 131.43 55404.03 88888.00 2007-06-03 15:40:33.750 154 12297.95 131.47 55404.03 88888.00 2007-06-03 15:40:33.875 154 12297.92 131.53 55404.03 88888.00 2007-06-03 15:40:34.000 154 12297.90 131.55 55404.00 88888.00 2007-06-03 15:40:34.125 154 12297.95 131.50 55404.00 88888.00 2007-06-03 15:40:34.250 154 12297.95 131.45 55404.00 88888.00 2007-06-03 15:40:34.375 154 12297.95 131.50 55404.00 88888.00 2007-06-03 15:40:34.500 154 12297.85 131.47 55403.97 88888.00 2007-06-03 15:40:34.625 154 12297.92 131.55 55404.00 88888.00 2007-06-03 15:40:34.750 154 12297.90 131.57 55404.00 88888.00 2007-06-03 15:40:34.875 154 12297.90 131.53 55404.00 88888.00 2007-06-03 15:40:35.000 154 12297.85 131.50 55404.00 88888.00 2007-06-03 15:40:35.125 154 12297.83 131.50 55404.00 88888.00 2007-06-03 15:40:35.250 154 12297.85 131.57 55404.05 88888.00 2007-06-03 15:40:35.375 154 12297.90 131.62 55404.05 88888.00 2007-06-03 15:40:35.500 154 12297.90 131.60 55404.05 88888.00 2007-06-03 15:40:35.625 154 12297.92 131.62 55404.05 88888.00 2007-06-03 15:40:35.750 154 12297.95 131.62 55404.05 88888.00 2007-06-03 15:40:35.875 154 12297.90 131.57 55404.00 88888.00 2007-06-03 15:40:36.000 154 12297.85 131.53 55403.97 88888.00 2007-06-03 15:40:36.125 154 12297.90 131.53 55403.97 88888.00 2007-06-03 15:40:36.250 154 12297.95 131.53 55403.97 88888.00 2007-06-03 15:40:36.375 154 12297.90 131.55 55403.97 88888.00 2007-06-03 15:40:36.500 154 12297.83 131.57 55404.00 88888.00 2007-06-03 15:40:36.625 154 12297.83 131.57 55404.03 88888.00 2007-06-03 15:40:36.750 154 12297.88 131.57 55404.03 88888.00 2007-06-03 15:40:36.875 154 12297.90 131.57 55404.00 88888.00 2007-06-03 15:40:37.000 154 12297.90 131.62 55404.00 88888.00 2007-06-03 15:40:37.125 154 12297.90 131.62 55404.00 88888.00 2007-06-03 15:40:37.250 154 12297.85 131.60 55403.97 88888.00 2007-06-03 15:40:37.375 154 12297.85 131.65 55404.00 88888.00 2007-06-03 15:40:37.500 154 12297.83 131.65 55404.00 88888.00 2007-06-03 15:40:37.625 154 12297.88 131.65 55404.03 88888.00 2007-06-03 15:40:37.750 154 12297.83 131.68 55404.05 88888.00 2007-06-03 15:40:37.875 154 12297.75 131.68 55404.00 88888.00 2007-06-03 15:40:38.000 154 12297.77 131.68 55403.97 88888.00 2007-06-03 15:40:38.125 154 12297.80 131.68 55404.00 88888.00 2007-06-03 15:40:38.250 154 12297.77 131.60 55404.00 88888.00 2007-06-03 15:40:38.375 154 12297.77 131.62 55403.97 88888.00 2007-06-03 15:40:38.500 154 12297.85 131.68 55404.00 88888.00 2007-06-03 15:40:38.625 154 12297.77 131.65 55403.97 88888.00 2007-06-03 15:40:38.750 154 12297.70 131.65 55403.97 88888.00 2007-06-03 15:40:38.875 154 12297.65 131.65 55403.97 88888.00 2007-06-03 15:40:39.000 154 12297.67 131.62 55403.95 88888.00 2007-06-03 15:40:39.125 154 12297.73 131.60 55403.95 88888.00 2007-06-03 15:40:39.250 154 12297.77 131.57 55403.95 88888.00 2007-06-03 15:40:39.375 154 12297.83 131.60 55403.95 88888.00 2007-06-03 15:40:39.500 154 12297.75 131.57 55403.93 88888.00 2007-06-03 15:40:39.625 154 12297.80 131.60 55403.93 88888.00 2007-06-03 15:40:39.750 154 12297.83 131.62 55404.00 88888.00 2007-06-03 15:40:39.875 154 12297.77 131.65 55403.97 88888.00 2007-06-03 15:40:40.000 154 12297.77 131.60 55403.95 88888.00 2007-06-03 15:40:40.125 154 12297.80 131.62 55403.97 88888.00 2007-06-03 15:40:40.250 154 12297.83 131.65 55403.97 88888.00 2007-06-03 15:40:40.375 154 12297.83 131.68 55404.00 88888.00 2007-06-03 15:40:40.500 154 12297.77 131.65 55403.97 88888.00 2007-06-03 15:40:40.625 154 12297.73 131.68 55404.00 88888.00 2007-06-03 15:40:40.750 154 12297.77 131.70 55404.00 88888.00 2007-06-03 15:40:40.875 154 12297.73 131.68 55403.97 88888.00 2007-06-03 15:40:41.000 154 12297.75 131.72 55403.95 88888.00 2007-06-03 15:40:41.125 154 12297.77 131.72 55403.97 88888.00 2007-06-03 15:40:41.250 154 12297.73 131.62 55404.00 88888.00 2007-06-03 15:40:41.375 154 12297.73 131.62 55403.97 88888.00 2007-06-03 15:40:41.500 154 12297.73 131.65 55403.95 88888.00 2007-06-03 15:40:41.625 154 12297.70 131.70 55403.93 88888.00 2007-06-03 15:40:41.750 154 12297.67 131.68 55403.93 88888.00 2007-06-03 15:40:41.875 154 12297.77 131.70 55403.95 88888.00 2007-06-03 15:40:42.000 154 12297.85 131.70 55403.95 88888.00 2007-06-03 15:40:42.125 154 12297.88 131.70 55403.97 88888.00 2007-06-03 15:40:42.250 154 12297.85 131.70 55403.95 88888.00 2007-06-03 15:40:42.375 154 12297.88 131.70 55403.93 88888.00 2007-06-03 15:40:42.500 154 12297.77 131.68 55403.90 88888.00 2007-06-03 15:40:42.625 154 12297.85 131.68 55403.90 88888.00 2007-06-03 15:40:42.750 154 12297.92 131.70 55403.93 88888.00 2007-06-03 15:40:42.875 154 12297.92 131.75 55403.95 88888.00 2007-06-03 15:40:43.000 154 12297.88 131.70 55403.90 88888.00 2007-06-03 15:40:43.125 154 12297.92 131.72 55403.88 88888.00 2007-06-03 15:40:43.250 154 12297.92 131.75 55403.90 88888.00 2007-06-03 15:40:43.375 154 12297.98 131.72 55403.88 88888.00 2007-06-03 15:40:43.500 154 12297.92 131.68 55403.85 88888.00 2007-06-03 15:40:43.625 154 12297.92 131.70 55403.90 88888.00 2007-06-03 15:40:43.750 154 12297.90 131.78 55403.90 88888.00 2007-06-03 15:40:43.875 154 12297.90 131.82 55403.90 88888.00 2007-06-03 15:40:44.000 154 12297.98 131.78 55403.90 88888.00 2007-06-03 15:40:44.125 154 12297.98 131.72 55403.88 88888.00 2007-06-03 15:40:44.250 154 12297.98 131.78 55403.90 88888.00 2007-06-03 15:40:44.375 154 12298.02 131.82 55403.88 88888.00 2007-06-03 15:40:44.500 154 12298.00 131.80 55403.88 88888.00 2007-06-03 15:40:44.625 154 12297.90 131.75 55403.90 88888.00 2007-06-03 15:40:44.750 154 12297.92 131.75 55403.88 88888.00 2007-06-03 15:40:44.875 154 12298.00 131.80 55403.88 88888.00 2007-06-03 15:40:45.000 154 12298.05 131.82 55403.88 88888.00 2007-06-03 15:40:45.125 154 12298.08 131.82 55403.90 88888.00 2007-06-03 15:40:45.250 154 12298.08 131.82 55403.90 88888.00 2007-06-03 15:40:45.375 154 12298.05 131.93 55403.90 88888.00 2007-06-03 15:40:45.500 154 12298.02 131.97 55403.93 88888.00 2007-06-03 15:40:45.625 154 12298.00 131.88 55403.88 88888.00 2007-06-03 15:40:45.750 154 12297.98 131.85 55403.85 88888.00 2007-06-03 15:40:45.875 154 12297.98 131.80 55403.82 88888.00 2007-06-03 15:40:46.000 154 12297.92 131.85 55403.82 88888.00 2007-06-03 15:40:46.125 154 12297.92 131.93 55403.90 88888.00 2007-06-03 15:40:46.250 154 12297.92 131.93 55403.90 88888.00 2007-06-03 15:40:46.375 154 12297.90 131.97 55403.93 88888.00 2007-06-03 15:40:46.500 154 12297.88 131.97 55403.90 88888.00 2007-06-03 15:40:46.625 154 12297.90 131.93 55403.85 88888.00 2007-06-03 15:40:46.750 154 12298.00 131.97 55403.85 88888.00 2007-06-03 15:40:46.875 154 12298.08 131.93 55403.85 88888.00 2007-06-03 15:40:47.000 154 12298.08 131.95 55403.82 88888.00 2007-06-03 15:40:47.125 154 12298.10 131.97 55403.85 88888.00 2007-06-03 15:40:47.250 154 12298.12 132.03 55403.88 88888.00 2007-06-03 15:40:47.375 154 12298.15 132.00 55403.82 88888.00 2007-06-03 15:40:47.500 154 12298.15 132.03 55403.82 88888.00 2007-06-03 15:40:47.625 154 12298.23 132.07 55403.88 88888.00 2007-06-03 15:40:47.750 154 12298.33 132.12 55403.88 88888.00 2007-06-03 15:40:47.875 154 12298.27 132.10 55403.88 88888.00 2007-06-03 15:40:48.000 154 12298.17 132.03 55403.78 88888.00 2007-06-03 15:40:48.125 154 12298.17 132.07 55403.78 88888.00 2007-06-03 15:40:48.250 154 12298.27 132.07 55403.82 88888.00 2007-06-03 15:40:48.375 154 12298.30 132.07 55403.82 88888.00 2007-06-03 15:40:48.500 154 12298.33 132.12 55403.85 88888.00 2007-06-03 15:40:48.625 154 12298.23 132.15 55403.80 88888.00 2007-06-03 15:40:48.750 154 12298.15 132.15 55403.75 88888.00 2007-06-03 15:40:48.875 154 12298.23 132.15 55403.78 88888.00 2007-06-03 15:40:49.000 154 12298.30 132.15 55403.80 88888.00 2007-06-03 15:40:49.125 154 12298.27 132.12 55403.80 88888.00 2007-06-03 15:40:49.250 154 12298.17 132.20 55403.80 88888.00 2007-06-03 15:40:49.375 154 12298.20 132.30 55403.82 88888.00 2007-06-03 15:40:49.500 154 12298.25 132.28 55403.78 88888.00 2007-06-03 15:40:49.625 154 12298.17 132.22 55403.75 88888.00 2007-06-03 15:40:49.750 154 12298.15 132.20 55403.75 88888.00 2007-06-03 15:40:49.875 154 12298.20 132.22 55403.78 88888.00 2007-06-03 15:40:50.000 154 12298.23 132.30 55403.75 88888.00 2007-06-03 15:40:50.125 154 12298.20 132.30 55403.75 88888.00 2007-06-03 15:40:50.250 154 12298.20 132.30 55403.72 88888.00 2007-06-03 15:40:50.375 154 12298.23 132.32 55403.70 88888.00 2007-06-03 15:40:50.500 154 12298.20 132.32 55403.70 88888.00 2007-06-03 15:40:50.625 154 12298.23 132.32 55403.70 88888.00 2007-06-03 15:40:50.750 154 12298.27 132.35 55403.70 88888.00 2007-06-03 15:40:50.875 154 12298.33 132.35 55403.68 88888.00 2007-06-03 15:40:51.000 154 12298.33 132.40 55403.70 88888.00 2007-06-03 15:40:51.125 154 12298.35 132.45 55403.72 88888.00 2007-06-03 15:40:51.250 154 12298.35 132.40 55403.68 88888.00 2007-06-03 15:40:51.375 154 12298.33 132.38 55403.65 88888.00 2007-06-03 15:40:51.500 154 12298.40 132.38 55403.65 88888.00 2007-06-03 15:40:51.625 154 12298.45 132.50 55403.68 88888.00 2007-06-03 15:40:51.750 154 12298.45 132.60 55403.65 88888.00 2007-06-03 15:40:51.875 154 12298.42 132.60 55403.68 88888.00 2007-06-03 15:40:52.000 154 12298.40 132.60 55403.65 88888.00 2007-06-03 15:40:52.125 154 12298.42 132.62 55403.68 88888.00 2007-06-03 15:40:52.250 154 12298.40 132.62 55403.68 88888.00 2007-06-03 15:40:52.375 154 12298.42 132.60 55403.65 88888.00 2007-06-03 15:40:52.500 154 12298.42 132.60 55403.62 88888.00 2007-06-03 15:40:52.625 154 12298.48 132.65 55403.62 88888.00 2007-06-03 15:40:52.750 154 12298.52 132.70 55403.62 88888.00 2007-06-03 15:40:52.875 154 12298.50 132.70 55403.65 88888.00 2007-06-03 15:40:53.000 154 12298.40 132.68 55403.65 88888.00 2007-06-03 15:40:53.125 154 12298.38 132.70 55403.65 88888.00 2007-06-03 15:40:53.250 154 12298.35 132.68 55403.62 88888.00 2007-06-03 15:40:53.375 154 12298.40 132.72 55403.62 88888.00 2007-06-03 15:40:53.500 154 12298.50 132.78 55403.62 88888.00 2007-06-03 15:40:53.625 154 12298.58 132.82 55403.65 88888.00 2007-06-03 15:40:53.750 154 12298.60 132.80 55403.65 88888.00 2007-06-03 15:40:53.875 154 12298.58 132.80 55403.62 88888.00 2007-06-03 15:40:54.000 154 12298.48 132.75 55403.62 88888.00 2007-06-03 15:40:54.125 154 12298.40 132.82 55403.62 88888.00 2007-06-03 15:40:54.250 154 12298.45 132.90 55403.62 88888.00 2007-06-03 15:40:54.375 154 12298.50 132.93 55403.62 88888.00 2007-06-03 15:40:54.500 154 12298.58 132.90 55403.60 88888.00 2007-06-03 15:40:54.625 154 12298.58 132.93 55403.62 88888.00 2007-06-03 15:40:54.750 154 12298.55 132.88 55403.57 88888.00 2007-06-03 15:40:54.875 154 12298.55 132.90 55403.55 88888.00 2007-06-03 15:40:55.000 154 12298.52 132.90 55403.53 88888.00 2007-06-03 15:40:55.125 154 12298.48 132.90 55403.55 88888.00 2007-06-03 15:40:55.250 154 12298.52 132.95 55403.55 88888.00 2007-06-03 15:40:55.375 154 12298.52 132.97 55403.55 88888.00 2007-06-03 15:40:55.500 154 12298.55 132.97 55403.57 88888.00 2007-06-03 15:40:55.625 154 12298.62 133.07 55403.60 88888.00 2007-06-03 15:40:55.750 154 12298.60 133.05 55403.53 88888.00 2007-06-03 15:40:55.875 154 12298.65 133.00 55403.53 88888.00 2007-06-03 15:40:56.000 154 12298.65 133.03 55403.55 88888.00 2007-06-03 15:40:56.125 154 12298.62 133.07 55403.55 88888.00 2007-06-03 15:40:56.250 154 12298.67 133.05 55403.55 88888.00 2007-06-03 15:40:56.375 154 12298.65 133.10 55403.50 88888.00 2007-06-03 15:40:56.500 154 12298.62 133.15 55403.53 88888.00 2007-06-03 15:40:56.625 154 12298.65 133.15 55403.60 88888.00 2007-06-03 15:40:56.750 154 12298.65 133.18 55403.57 88888.00 2007-06-03 15:40:56.875 154 12298.70 133.18 55403.55 88888.00 2007-06-03 15:40:57.000 154 12298.65 133.12 55403.47 88888.00 2007-06-03 15:40:57.125 154 12298.73 133.18 55403.53 88888.00 2007-06-03 15:40:57.250 154 12298.73 133.18 55403.50 88888.00 2007-06-03 15:40:57.375 154 12298.75 133.20 55403.47 88888.00 2007-06-03 15:40:57.500 154 12298.77 133.28 55403.47 88888.00 2007-06-03 15:40:57.625 154 12298.85 133.32 55403.53 88888.00 2007-06-03 15:40:57.750 154 12298.83 133.32 55403.50 88888.00 2007-06-03 15:40:57.875 154 12298.80 133.30 55403.45 88888.00 2007-06-03 15:40:58.000 154 12298.83 133.35 55403.43 88888.00 2007-06-03 15:40:58.125 154 12298.83 133.35 55403.43 88888.00 2007-06-03 15:40:58.250 154 12298.80 133.30 55403.43 88888.00 2007-06-03 15:40:58.375 154 12298.75 133.30 55403.43 88888.00 2007-06-03 15:40:58.500 154 12298.77 133.38 55403.45 88888.00 2007-06-03 15:40:58.625 154 12298.80 133.35 55403.43 88888.00 2007-06-03 15:40:58.750 154 12298.77 133.32 55403.40 88888.00 2007-06-03 15:40:58.875 154 12298.75 133.32 55403.40 88888.00 2007-06-03 15:40:59.000 154 12298.88 133.40 55403.40 88888.00 2007-06-03 15:40:59.125 154 12298.98 133.50 55403.45 88888.00 2007-06-03 15:40:59.250 154 12298.95 133.53 55403.47 88888.00 2007-06-03 15:40:59.375 154 12298.95 133.57 55403.45 88888.00 2007-06-03 15:40:59.500 154 12298.80 133.55 55403.40 88888.00 2007-06-03 15:40:59.625 154 12298.73 133.47 55403.35 88888.00 2007-06-03 15:40:59.750 154 12298.73 133.50 55403.38 88888.00 2007-06-03 15:40:59.875 154 12298.73 133.53 55403.38 88888.00 2007-06-03 15:41:00.000 154 12298.80 133.57 55403.38 88888.00 2007-06-03 15:41:00.125 154 12298.83 133.60 55403.40 88888.00 2007-06-03 15:41:00.250 154 12298.85 133.57 55403.38 88888.00 2007-06-03 15:41:00.375 154 12298.80 133.57 55403.35 88888.00 2007-06-03 15:41:00.500 154 12298.75 133.57 55403.35 88888.00 2007-06-03 15:41:00.625 154 12298.83 133.55 55403.35 88888.00 2007-06-03 15:41:00.750 154 12298.92 133.60 55403.38 88888.00 2007-06-03 15:41:00.875 154 12298.92 133.62 55403.40 88888.00 2007-06-03 15:41:01.000 154 12298.95 133.65 55403.40 88888.00 2007-06-03 15:41:01.125 154 12298.95 133.65 55403.38 88888.00 2007-06-03 15:41:01.250 154 12298.92 133.65 55403.35 88888.00 2007-06-03 15:41:01.375 154 12298.88 133.65 55403.30 88888.00 2007-06-03 15:41:01.500 154 12298.85 133.68 55403.32 88888.00 2007-06-03 15:41:01.625 154 12298.90 133.65 55403.35 88888.00 2007-06-03 15:41:01.750 154 12298.95 133.65 55403.32 88888.00 2007-06-03 15:41:01.875 154 12298.95 133.70 55403.35 88888.00 2007-06-03 15:41:02.000 154 12298.90 133.72 55403.35 88888.00 2007-06-03 15:41:02.125 154 12298.95 133.70 55403.35 88888.00 2007-06-03 15:41:02.250 154 12298.95 133.68 55403.32 88888.00 2007-06-03 15:41:02.375 154 12298.98 133.75 55403.35 88888.00 2007-06-03 15:41:02.500 154 12299.00 133.80 55403.32 88888.00 2007-06-03 15:41:02.625 154 12298.98 133.82 55403.35 88888.00 2007-06-03 15:41:02.750 154 12298.98 133.80 55403.35 88888.00 2007-06-03 15:41:02.875 154 12299.02 133.78 55403.32 88888.00 2007-06-03 15:41:03.000 154 12299.05 133.75 55403.32 88888.00 2007-06-03 15:41:03.125 154 12299.02 133.78 55403.32 88888.00 2007-06-03 15:41:03.250 154 12299.08 133.80 55403.32 88888.00 2007-06-03 15:41:03.375 154 12299.10 133.82 55403.30 88888.00 2007-06-03 15:41:03.500 154 12299.05 133.82 55403.28 88888.00 2007-06-03 15:41:03.625 154 12299.00 133.82 55403.20 88888.00 2007-06-03 15:41:03.750 154 12299.00 133.80 55403.25 88888.00 2007-06-03 15:41:03.875 154 12299.08 133.88 55403.28 88888.00 2007-06-03 15:41:04.000 154 12299.10 133.88 55403.25 88888.00 2007-06-03 15:41:04.125 154 12299.10 133.90 55403.28 88888.00 2007-06-03 15:41:04.250 154 12299.10 133.80 55403.25 88888.00 2007-06-03 15:41:04.375 154 12299.12 133.80 55403.20 88888.00 2007-06-03 15:41:04.500 154 12299.15 133.88 55403.22 88888.00 2007-06-03 15:41:04.625 154 12299.12 133.95 55403.22 88888.00 2007-06-03 15:41:04.750 154 12299.10 134.00 55403.22 88888.00 2007-06-03 15:41:04.875 154 12299.10 134.00 55403.25 88888.00 2007-06-03 15:41:05.000 154 12299.15 133.90 55403.18 88888.00 2007-06-03 15:41:05.125 154 12299.17 133.90 55403.22 88888.00 2007-06-03 15:41:05.250 154 12299.12 133.85 55403.20 88888.00 2007-06-03 15:41:05.375 154 12299.15 133.88 55403.20 88888.00 2007-06-03 15:41:05.500 154 12299.15 133.93 55403.20 88888.00 2007-06-03 15:41:05.625 154 12299.20 133.93 55403.18 88888.00 2007-06-03 15:41:05.750 154 12299.23 133.90 55403.18 88888.00 2007-06-03 15:41:05.875 154 12299.27 133.93 55403.18 88888.00 2007-06-03 15:41:06.000 154 12299.27 133.93 55403.15 88888.00 2007-06-03 15:41:06.125 154 12299.27 133.97 55403.20 88888.00 2007-06-03 15:41:06.250 154 12299.25 133.97 55403.20 88888.00 2007-06-03 15:41:06.375 154 12299.27 134.03 55403.20 88888.00 2007-06-03 15:41:06.500 154 12299.35 134.05 55403.20 88888.00 2007-06-03 15:41:06.625 154 12299.33 134.03 55403.20 88888.00 2007-06-03 15:41:06.750 154 12299.33 133.93 55403.18 88888.00 2007-06-03 15:41:06.875 154 12299.30 133.97 55403.15 88888.00 2007-06-03 15:41:07.000 154 12299.38 134.07 55403.18 88888.00 2007-06-03 15:41:07.125 154 12299.38 134.07 55403.20 88888.00 2007-06-03 15:41:07.250 154 12299.33 134.03 55403.18 88888.00 2007-06-03 15:41:07.375 154 12299.40 134.05 55403.18 88888.00 2007-06-03 15:41:07.500 154 12299.42 134.05 55403.15 88888.00 2007-06-03 15:41:07.625 154 12299.48 134.05 55403.15 88888.00 2007-06-03 15:41:07.750 154 12299.48 134.03 55403.15 88888.00 2007-06-03 15:41:07.875 154 12299.50 134.00 55403.12 88888.00 2007-06-03 15:41:08.000 154 12299.50 134.00 55403.07 88888.00 2007-06-03 15:41:08.125 154 12299.40 134.07 55403.12 88888.00 2007-06-03 15:41:08.250 154 12299.40 134.03 55403.10 88888.00 2007-06-03 15:41:08.375 154 12299.48 134.03 55403.10 88888.00 2007-06-03 15:41:08.500 154 12299.58 134.10 55403.15 88888.00 2007-06-03 15:41:08.625 154 12299.60 134.12 55403.15 88888.00 2007-06-03 15:41:08.750 154 12299.60 134.10 55403.12 88888.00 2007-06-03 15:41:08.875 154 12299.62 134.15 55403.12 88888.00 2007-06-03 15:41:09.000 154 12299.60 134.12 55403.10 88888.00 2007-06-03 15:41:09.125 154 12299.58 134.12 55403.10 88888.00 2007-06-03 15:41:09.250 154 12299.55 134.10 55403.12 88888.00 2007-06-03 15:41:09.375 154 12299.58 134.15 55403.12 88888.00 2007-06-03 15:41:09.500 154 12299.60 134.18 55403.12 88888.00 2007-06-03 15:41:09.625 154 12299.52 134.12 55403.05 88888.00 2007-06-03 15:41:09.750 154 12299.50 134.10 55403.05 88888.00 2007-06-03 15:41:09.875 154 12299.52 134.12 55403.05 88888.00 2007-06-03 15:41:10.000 154 12299.55 134.15 55403.03 88888.00 2007-06-03 15:41:10.125 154 12299.52 134.15 55403.03 88888.00 2007-06-03 15:41:10.250 154 12299.62 134.12 55403.00 88888.00 2007-06-03 15:41:10.375 154 12299.73 134.12 55403.03 88888.00 2007-06-03 15:41:10.500 154 12299.67 134.15 55403.00 88888.00 2007-06-03 15:41:10.625 154 12299.67 134.15 55403.03 88888.00 2007-06-03 15:41:10.750 154 12299.70 134.18 55403.03 88888.00 2007-06-03 15:41:10.875 154 12299.77 134.18 55403.00 88888.00 2007-06-03 15:41:11.000 154 12299.75 134.18 55403.00 88888.00 2007-06-03 15:41:11.125 154 12299.75 134.25 55403.00 88888.00 2007-06-03 15:41:11.250 154 12299.77 134.22 55402.97 88888.00 2007-06-03 15:41:11.375 154 12299.85 134.25 55402.97 88888.00 2007-06-03 15:41:11.500 154 12299.83 134.25 55402.95 88888.00 2007-06-03 15:41:11.625 154 12299.83 134.22 55402.95 88888.00 2007-06-03 15:41:11.750 154 12299.90 134.18 55402.95 88888.00 2007-06-03 15:41:11.875 154 12299.85 134.20 55402.93 88888.00 2007-06-03 15:41:12.000 154 12299.80 134.22 55402.93 88888.00 2007-06-03 15:41:12.125 154 12299.90 134.20 55402.90 88888.00 2007-06-03 15:41:12.250 154 12300.00 134.20 55402.95 88888.00 2007-06-03 15:41:12.375 154 12300.00 134.25 55402.95 88888.00 2007-06-03 15:41:12.500 154 12299.92 134.25 55402.95 88888.00 2007-06-03 15:41:12.625 154 12299.90 134.20 55402.93 88888.00 2007-06-03 15:41:12.750 154 12299.92 134.22 55402.93 88888.00 2007-06-03 15:41:12.875 154 12299.95 134.25 55402.93 88888.00 2007-06-03 15:41:13.000 154 12299.95 134.25 55402.88 88888.00 2007-06-03 15:41:13.125 154 12300.00 134.22 55402.88 88888.00 2007-06-03 15:41:13.250 154 12300.02 134.28 55402.88 88888.00 2007-06-03 15:41:13.375 154 12300.05 134.32 55402.90 88888.00 2007-06-03 15:41:13.500 154 12300.05 134.25 55402.85 88888.00 2007-06-03 15:41:13.625 154 12300.08 134.25 55402.88 88888.00 2007-06-03 15:41:13.750 154 12300.10 134.30 55402.85 88888.00 2007-06-03 15:41:13.875 154 12300.08 134.30 55402.85 88888.00 2007-06-03 15:41:14.000 154 12300.05 134.30 55402.82 88888.00 2007-06-03 15:41:14.125 154 12300.12 134.28 55402.80 88888.00 2007-06-03 15:41:14.250 154 12300.17 134.25 55402.82 88888.00 2007-06-03 15:41:14.375 154 12300.12 134.22 55402.80 88888.00 2007-06-03 15:41:14.500 154 12300.02 134.20 55402.80 88888.00 2007-06-03 15:41:14.625 154 12300.00 134.25 55402.82 88888.00 2007-06-03 15:41:14.750 154 12300.12 134.30 55402.80 88888.00 2007-06-03 15:41:14.875 154 12300.17 134.30 55402.78 88888.00 2007-06-03 15:41:15.000 154 12300.27 134.35 55402.82 88888.00 2007-06-03 15:41:15.125 154 12300.35 134.32 55402.78 88888.00 2007-06-03 15:41:15.250 154 12300.35 134.32 55402.78 88888.00 2007-06-03 15:41:15.375 154 12300.38 134.32 55402.75 88888.00 2007-06-03 15:41:15.500 154 12300.40 134.30 55402.75 88888.00 2007-06-03 15:41:15.625 154 12300.35 134.30 55402.78 88888.00 2007-06-03 15:41:15.750 154 12300.40 134.40 55402.80 88888.00 2007-06-03 15:41:15.875 154 12300.42 134.40 55402.82 88888.00 2007-06-03 15:41:16.000 154 12300.38 134.40 55402.80 88888.00 2007-06-03 15:41:16.125 154 12300.42 134.35 55402.75 88888.00 2007-06-03 15:41:16.250 154 12300.48 134.30 55402.78 88888.00 2007-06-03 15:41:16.375 154 12300.52 134.32 55402.75 88888.00 2007-06-03 15:41:16.500 154 12300.48 134.38 55402.72 88888.00 2007-06-03 15:41:16.625 154 12300.52 134.38 55402.75 88888.00 2007-06-03 15:41:16.750 154 12300.55 134.40 55402.75 88888.00 2007-06-03 15:41:16.875 154 12300.60 134.40 55402.78 88888.00 2007-06-03 15:41:17.000 154 12300.60 134.40 55402.78 88888.00 2007-06-03 15:41:17.125 154 12300.52 134.40 55402.72 88888.00 2007-06-03 15:41:17.250 154 12300.52 134.43 55402.70 88888.00 2007-06-03 15:41:17.375 154 12300.62 134.43 55402.70 88888.00 2007-06-03 15:41:17.500 154 12300.67 134.43 55402.70 88888.00 2007-06-03 15:41:17.625 154 12300.67 134.47 55402.72 88888.00 2007-06-03 15:41:17.750 154 12300.70 134.50 55402.72 88888.00 2007-06-03 15:41:17.875 154 12300.67 134.45 55402.70 88888.00 2007-06-03 15:41:18.000 154 12300.67 134.40 55402.65 88888.00 2007-06-03 15:41:18.125 154 12300.67 134.43 55402.68 88888.00 2007-06-03 15:41:18.250 154 12300.67 134.45 55402.68 88888.00 2007-06-03 15:41:18.375 154 12300.75 134.47 55402.68 88888.00 2007-06-03 15:41:18.500 154 12300.73 134.50 55402.68 88888.00 2007-06-03 15:41:18.625 154 12300.77 134.50 55402.70 88888.00 2007-06-03 15:41:18.750 154 12300.83 134.47 55402.65 88888.00 2007-06-03 15:41:18.875 154 12300.85 134.47 55402.62 88888.00 2007-06-03 15:41:19.000 154 12300.83 134.50 55402.60 88888.00 2007-06-03 15:41:19.125 154 12300.90 134.55 55402.65 88888.00 2007-06-03 15:41:19.250 154 12300.98 134.57 55402.65 88888.00 2007-06-03 15:41:19.375 154 12300.95 134.60 55402.62 88888.00 2007-06-03 15:41:19.500 154 12300.85 134.55 55402.57 88888.00 2007-06-03 15:41:19.625 154 12300.90 134.50 55402.55 88888.00 2007-06-03 15:41:19.750 154 12300.92 134.50 55402.57 88888.00 2007-06-03 15:41:19.875 154 12300.95 134.60 55402.62 88888.00 2007-06-03 15:41:20.000 154 12301.02 134.65 55402.62 88888.00 2007-06-03 15:41:20.125 154 12301.00 134.62 55402.62 88888.00 2007-06-03 15:41:20.250 154 12300.95 134.57 55402.57 88888.00 2007-06-03 15:41:20.375 154 12300.98 134.60 55402.60 88888.00 2007-06-03 15:41:20.500 154 12301.02 134.65 55402.57 88888.00 2007-06-03 15:41:20.625 154 12301.05 134.60 55402.53 88888.00 2007-06-03 15:41:20.750 154 12300.98 134.65 55402.53 88888.00 2007-06-03 15:41:20.875 154 12300.95 134.68 55402.53 88888.00 2007-06-03 15:41:21.000 154 12301.00 134.65 55402.55 88888.00 2007-06-03 15:41:21.125 154 12301.10 134.68 55402.55 88888.00 2007-06-03 15:41:21.250 154 12301.12 134.68 55402.57 88888.00 2007-06-03 15:41:21.375 154 12301.12 134.72 55402.57 88888.00 2007-06-03 15:41:21.500 154 12301.05 134.70 55402.55 88888.00 2007-06-03 15:41:21.625 154 12300.98 134.72 55402.55 88888.00 2007-06-03 15:41:21.750 154 12300.95 134.75 55402.55 88888.00 2007-06-03 15:41:21.875 154 12301.00 134.72 55402.53 88888.00 2007-06-03 15:41:22.000 154 12301.08 134.70 55402.50 88888.00 2007-06-03 15:41:22.125 154 12301.12 134.75 55402.53 88888.00 2007-06-03 15:41:22.250 154 12301.12 134.78 55402.50 88888.00 2007-06-03 15:41:22.375 154 12301.23 134.80 55402.50 88888.00 2007-06-03 15:41:22.500 154 12301.17 134.78 55402.50 88888.00 2007-06-03 15:41:22.625 154 12301.17 134.75 55402.45 88888.00 2007-06-03 15:41:22.750 154 12301.25 134.78 55402.43 88888.00 2007-06-03 15:41:22.875 154 12301.20 134.82 55402.45 88888.00 2007-06-03 15:41:23.000 154 12301.15 134.82 55402.47 88888.00 2007-06-03 15:41:23.125 154 12301.27 134.88 55402.47 88888.00 2007-06-03 15:41:23.250 154 12301.25 134.90 55402.47 88888.00 2007-06-03 15:41:23.375 154 12301.23 134.90 55402.47 88888.00 2007-06-03 15:41:23.500 154 12301.23 134.93 55402.47 88888.00 2007-06-03 15:41:23.625 154 12301.25 134.93 55402.45 88888.00 2007-06-03 15:41:23.750 154 12301.25 134.90 55402.43 88888.00 2007-06-03 15:41:23.875 154 12301.25 134.88 55402.40 88888.00 2007-06-03 15:41:24.000 154 12301.35 134.93 55402.40 88888.00 2007-06-03 15:41:24.125 154 12301.42 135.00 55402.45 88888.00 2007-06-03 15:41:24.250 154 12301.42 135.00 55402.45 88888.00 2007-06-03 15:41:24.375 154 12301.38 134.95 55402.40 88888.00 2007-06-03 15:41:24.500 154 12301.33 134.97 55402.38 88888.00 2007-06-03 15:41:24.625 154 12301.42 135.07 55402.43 88888.00 2007-06-03 15:41:24.750 154 12301.50 135.05 55402.43 88888.00 2007-06-03 15:41:24.875 154 12301.48 135.03 55402.35 88888.00 2007-06-03 15:41:25.000 154 12301.50 135.05 55402.32 88888.00 2007-06-03 15:41:25.125 154 12301.50 135.10 55402.35 88888.00 2007-06-03 15:41:25.250 154 12301.45 135.07 55402.35 88888.00 2007-06-03 15:41:25.375 154 12301.40 135.05 55402.35 88888.00 2007-06-03 15:41:25.500 154 12301.38 135.10 55402.43 88888.00 2007-06-03 15:41:25.625 154 12301.42 135.15 55402.40 88888.00 2007-06-03 15:41:25.750 154 12301.42 135.10 55402.38 88888.00 2007-06-03 15:41:25.875 154 12301.45 135.07 55402.38 88888.00 2007-06-03 15:41:26.000 154 12301.48 135.12 55402.38 88888.00 2007-06-03 15:41:26.125 154 12301.52 135.15 55402.40 88888.00 2007-06-03 15:41:26.250 154 12301.50 135.05 55402.35 88888.00 2007-06-03 15:41:26.375 154 12301.52 135.10 55402.35 88888.00 2007-06-03 15:41:26.500 154 12301.50 135.12 55402.35 88888.00 2007-06-03 15:41:26.625 154 12301.60 135.18 55402.38 88888.00 2007-06-03 15:41:26.750 154 12301.60 135.20 55402.35 88888.00 2007-06-03 15:41:26.875 154 12301.62 135.20 55402.38 88888.00 2007-06-03 15:41:27.000 154 12301.62 135.15 55402.32 88888.00 2007-06-03 15:41:27.125 154 12301.65 135.20 55402.32 88888.00 2007-06-03 15:41:27.250 154 12301.67 135.22 55402.32 88888.00 2007-06-03 15:41:27.375 154 12301.73 135.22 55402.32 88888.00 2007-06-03 15:41:27.500 154 12301.77 135.25 55402.35 88888.00 2007-06-03 15:41:27.625 154 12301.73 135.28 55402.32 88888.00 2007-06-03 15:41:27.750 154 12301.70 135.30 55402.32 88888.00 2007-06-03 15:41:27.875 154 12301.73 135.28 55402.35 88888.00 2007-06-03 15:41:28.000 154 12301.73 135.32 55402.35 88888.00 2007-06-03 15:41:28.125 154 12301.75 135.35 55402.38 88888.00 2007-06-03 15:41:28.250 154 12301.80 135.30 55402.35 88888.00 2007-06-03 15:41:28.375 154 12301.83 135.32 55402.32 88888.00 2007-06-03 15:41:28.500 154 12301.77 135.32 55402.32 88888.00 2007-06-03 15:41:28.625 154 12301.73 135.35 55402.32 88888.00 2007-06-03 15:41:28.750 154 12301.73 135.40 55402.30 88888.00 2007-06-03 15:41:28.875 154 12301.80 135.43 55402.28 88888.00 2007-06-03 15:41:29.000 154 12301.90 135.43 55402.28 88888.00 2007-06-03 15:41:29.125 154 12301.88 135.43 55402.30 88888.00 2007-06-03 15:41:29.250 154 12301.77 135.45 55402.32 88888.00 2007-06-03 15:41:29.375 154 12301.75 135.45 55402.30 88888.00 2007-06-03 15:41:29.500 154 12301.83 135.43 55402.30 88888.00 2007-06-03 15:41:29.625 154 12301.83 135.43 55402.30 88888.00 2007-06-03 15:41:29.750 154 12301.83 135.45 55402.32 88888.00 2007-06-03 15:41:29.875 154 12301.90 135.50 55402.35 88888.00 2007-06-03 15:41:30.000 154 12301.90 135.45 55402.30 88888.00 2007-06-03 15:41:30.125 154 12301.88 135.43 55402.30 88888.00 2007-06-03 15:41:30.250 154 12302.00 135.47 55402.30 88888.00 2007-06-03 15:41:30.375 154 12302.05 135.47 55402.28 88888.00 2007-06-03 15:41:30.500 154 12302.02 135.47 55402.28 88888.00 2007-06-03 15:41:30.625 154 12302.00 135.47 55402.25 88888.00 2007-06-03 15:41:30.750 154 12302.00 135.47 55402.25 88888.00 2007-06-03 15:41:30.875 154 12302.02 135.45 55402.25 88888.00 2007-06-03 15:41:31.000 154 12302.05 135.43 55402.25 88888.00 2007-06-03 15:41:31.125 154 12302.12 135.47 55402.25 88888.00 2007-06-03 15:41:31.250 154 12302.15 135.57 55402.30 88888.00 2007-06-03 15:41:31.375 154 12302.15 135.57 55402.28 88888.00 2007-06-03 15:41:31.500 154 12302.08 135.53 55402.25 88888.00 2007-06-03 15:41:31.625 154 12302.05 135.53 55402.25 88888.00 2007-06-03 15:41:31.750 154 12302.08 135.57 55402.22 88888.00 2007-06-03 15:41:31.875 154 12302.12 135.57 55402.20 88888.00 2007-06-03 15:41:32.000 154 12302.10 135.47 55402.20 88888.00 2007-06-03 15:41:32.125 154 12302.08 135.50 55402.20 88888.00 2007-06-03 15:41:32.250 154 12302.12 135.50 55402.22 88888.00 2007-06-03 15:41:32.375 154 12302.12 135.53 55402.18 88888.00 2007-06-03 15:41:32.500 154 12302.05 135.57 55402.18 88888.00 2007-06-03 15:41:32.625 154 12302.08 135.57 55402.20 88888.00 2007-06-03 15:41:32.750 154 12302.20 135.62 55402.18 88888.00 2007-06-03 15:41:32.875 154 12302.25 135.65 55402.18 88888.00 2007-06-03 15:41:33.000 154 12302.20 135.60 55402.18 88888.00 2007-06-03 15:41:33.125 154 12302.20 135.57 55402.18 88888.00 2007-06-03 15:41:33.250 154 12302.25 135.68 55402.18 88888.00 2007-06-03 15:41:33.375 154 12302.30 135.70 55402.18 88888.00 2007-06-03 15:41:33.500 154 12302.27 135.70 55402.15 88888.00 2007-06-03 15:41:33.625 154 12302.25 135.68 55402.15 88888.00 2007-06-03 15:41:33.750 154 12302.20 135.65 55402.15 88888.00 2007-06-03 15:41:33.875 154 12302.25 135.65 55402.15 88888.00 2007-06-03 15:41:34.000 154 12302.33 135.65 55402.15 88888.00 2007-06-03 15:41:34.125 154 12302.38 135.70 55402.12 88888.00 2007-06-03 15:41:34.250 154 12302.33 135.70 55402.15 88888.00 2007-06-03 15:41:34.375 154 12302.30 135.68 55402.12 88888.00 2007-06-03 15:41:34.500 154 12302.27 135.70 55402.15 88888.00 2007-06-03 15:41:34.625 154 12302.25 135.70 55402.15 88888.00 2007-06-03 15:41:34.750 154 12302.25 135.70 55402.12 88888.00 2007-06-03 15:41:34.875 154 12302.30 135.75 55402.10 88888.00 2007-06-03 15:41:35.000 154 12302.27 135.78 55402.12 88888.00 2007-06-03 15:41:35.125 154 12302.25 135.78 55402.15 88888.00 2007-06-03 15:41:35.250 154 12302.27 135.70 55402.15 88888.00 2007-06-03 15:41:35.375 154 12302.35 135.75 55402.10 88888.00 2007-06-03 15:41:35.500 154 12302.42 135.78 55402.10 88888.00 2007-06-03 15:41:35.625 154 12302.48 135.82 55402.12 88888.00 2007-06-03 15:41:35.750 154 12302.48 135.85 55402.15 88888.00 2007-06-03 15:41:35.875 154 12302.50 135.85 55402.15 88888.00 2007-06-03 15:41:36.000 154 12302.38 135.85 55402.10 88888.00 2007-06-03 15:41:36.125 154 12302.35 135.90 55402.12 88888.00 2007-06-03 15:41:36.250 154 12302.40 135.85 55402.12 88888.00 2007-06-03 15:41:36.375 154 12302.40 135.85 55402.10 88888.00 2007-06-03 15:41:36.500 154 12302.40 135.88 55402.10 88888.00 2007-06-03 15:41:36.625 154 12302.42 135.90 55402.15 88888.00 2007-06-03 15:41:36.750 154 12302.48 135.90 55402.12 88888.00 2007-06-03 15:41:36.875 154 12302.52 135.93 55402.12 88888.00 2007-06-03 15:41:37.000 154 12302.58 135.93 55402.10 88888.00 2007-06-03 15:41:37.125 154 12302.52 135.85 55402.07 88888.00 2007-06-03 15:41:37.250 154 12302.50 135.90 55402.07 88888.00 2007-06-03 15:41:37.375 154 12302.52 135.93 55402.05 88888.00 2007-06-03 15:41:37.500 154 12302.55 135.93 55402.05 88888.00 2007-06-03 15:41:37.625 154 12302.60 135.93 55402.07 88888.00 2007-06-03 15:41:37.750 154 12302.62 135.93 55402.07 88888.00 2007-06-03 15:41:37.875 154 12302.58 136.00 55402.07 88888.00 2007-06-03 15:41:38.000 154 12302.50 136.03 55402.07 88888.00 2007-06-03 15:41:38.125 154 12302.48 136.00 55402.05 88888.00 2007-06-03 15:41:38.250 154 12302.48 135.95 55402.03 88888.00 2007-06-03 15:41:38.375 154 12302.55 135.93 55402.03 88888.00 2007-06-03 15:41:38.500 154 12302.65 136.05 55402.07 88888.00 2007-06-03 15:41:38.625 154 12302.62 136.03 55402.07 88888.00 2007-06-03 15:41:38.750 154 12302.55 136.00 55402.00 88888.00 2007-06-03 15:41:38.875 154 12302.52 136.00 55402.00 88888.00 2007-06-03 15:41:39.000 154 12302.60 136.03 55402.05 88888.00 2007-06-03 15:41:39.125 154 12302.60 136.05 55402.03 88888.00 2007-06-03 15:41:39.250 154 12302.60 136.00 55402.00 88888.00 2007-06-03 15:41:39.375 154 12302.67 136.03 55402.03 88888.00 2007-06-03 15:41:39.500 154 12302.73 136.00 55402.05 88888.00 2007-06-03 15:41:39.625 154 12302.75 136.07 55402.03 88888.00 2007-06-03 15:41:39.750 154 12302.73 136.10 55402.03 88888.00 2007-06-03 15:41:39.875 154 12302.73 136.15 55402.03 88888.00 2007-06-03 15:41:40.000 154 12302.80 136.15 55402.03 88888.00 2007-06-03 15:41:40.125 154 12302.83 136.12 55402.03 88888.00 2007-06-03 15:41:40.250 154 12302.75 136.10 55402.03 88888.00 2007-06-03 15:41:40.375 154 12302.75 136.15 55402.00 88888.00 2007-06-03 15:41:40.500 154 12302.70 136.15 55402.00 88888.00 2007-06-03 15:41:40.625 154 12302.70 136.15 55402.00 88888.00 2007-06-03 15:41:40.750 154 12302.77 136.15 55402.03 88888.00 2007-06-03 15:41:40.875 154 12302.80 136.18 55402.03 88888.00 2007-06-03 15:41:41.000 154 12302.77 136.18 55402.00 88888.00 2007-06-03 15:41:41.125 154 12302.80 136.12 55401.97 88888.00 2007-06-03 15:41:41.250 154 12302.80 136.15 55402.03 88888.00 2007-06-03 15:41:41.375 154 12302.88 136.20 55402.03 88888.00 2007-06-03 15:41:41.500 154 12302.98 136.25 55402.05 88888.00 2007-06-03 15:41:41.625 154 12303.00 136.25 55402.00 88888.00 2007-06-03 15:41:41.750 154 12302.92 136.28 55402.00 88888.00 2007-06-03 15:41:41.875 154 12302.83 136.25 55401.97 88888.00 2007-06-03 15:41:42.000 154 12302.83 136.22 55401.95 88888.00 2007-06-03 15:41:42.125 154 12302.90 136.22 55402.00 88888.00 2007-06-03 15:41:42.250 154 12302.90 136.20 55401.97 88888.00 2007-06-03 15:41:42.375 154 12302.90 136.30 55401.97 88888.00 2007-06-03 15:41:42.500 154 12302.88 136.35 55401.97 88888.00 2007-06-03 15:41:42.625 154 12302.83 136.30 55401.93 88888.00 2007-06-03 15:41:42.750 154 12302.83 136.32 55401.95 88888.00 2007-06-03 15:41:42.875 154 12302.80 136.30 55401.97 88888.00 2007-06-03 15:41:43.000 154 12302.80 136.22 55401.95 88888.00 2007-06-03 15:41:43.125 154 12302.88 136.30 55401.95 88888.00 2007-06-03 15:41:43.250 154 12302.90 136.35 55402.00 88888.00 2007-06-03 15:41:43.375 154 12302.95 136.40 55402.00 88888.00 2007-06-03 15:41:43.500 154 12302.95 136.40 55402.00 88888.00 2007-06-03 15:41:43.625 154 12302.95 136.32 55401.97 88888.00 2007-06-03 15:41:43.750 154 12302.95 136.30 55401.95 88888.00 2007-06-03 15:41:43.875 154 12303.00 136.35 55401.95 88888.00 2007-06-03 15:41:44.000 154 12303.02 136.40 55401.97 88888.00 2007-06-03 15:41:44.125 154 12303.02 136.40 55401.97 88888.00 2007-06-03 15:41:44.250 154 12302.98 136.35 55401.93 88888.00 2007-06-03 15:41:44.375 154 12303.00 136.38 55401.93 88888.00 2007-06-03 15:41:44.500 154 12303.02 136.40 55401.95 88888.00 2007-06-03 15:41:44.625 154 12303.10 136.50 55401.97 88888.00 2007-06-03 15:41:44.750 154 12303.08 136.45 55401.93 88888.00 2007-06-03 15:41:44.875 154 12303.08 136.45 55401.93 88888.00 2007-06-03 15:41:45.000 154 12303.12 136.50 55401.93 88888.00 2007-06-03 15:41:45.125 154 12303.05 136.47 55401.90 88888.00 2007-06-03 15:41:45.250 154 12303.02 136.40 55401.88 88888.00 2007-06-03 15:41:45.375 154 12303.12 136.47 55401.90 88888.00 2007-06-03 15:41:45.500 154 12303.12 136.55 55401.93 88888.00 2007-06-03 15:41:45.625 154 12303.12 136.57 55401.90 88888.00 2007-06-03 15:41:45.750 154 12303.20 136.60 55401.93 88888.00 2007-06-03 15:41:45.875 154 12303.20 136.53 55401.93 88888.00 2007-06-03 15:41:46.000 154 12303.15 136.50 55401.90 88888.00 2007-06-03 15:41:46.125 154 12303.15 136.50 55401.90 88888.00 2007-06-03 15:41:46.250 154 12303.12 136.53 55401.90 88888.00 2007-06-03 15:41:46.375 154 12303.20 136.50 55401.88 88888.00 2007-06-03 15:41:46.500 154 12303.17 136.55 55401.88 88888.00 2007-06-03 15:41:46.625 154 12303.17 136.60 55401.90 88888.00 2007-06-03 15:41:46.750 154 12303.17 136.57 55401.85 88888.00 2007-06-03 15:41:46.875 154 12303.23 136.53 55401.85 88888.00 2007-06-03 15:41:47.000 154 12303.25 136.55 55401.90 88888.00 2007-06-03 15:41:47.125 154 12303.33 136.62 55401.88 88888.00 2007-06-03 15:41:47.250 154 12303.27 136.53 55401.85 88888.00 2007-06-03 15:41:47.375 154 12303.25 136.53 55401.82 88888.00 2007-06-03 15:41:47.500 154 12303.25 136.60 55401.85 88888.00 2007-06-03 15:41:47.625 154 12303.27 136.65 55401.90 88888.00 2007-06-03 15:41:47.750 154 12303.33 136.65 55401.90 88888.00 2007-06-03 15:41:47.875 154 12303.33 136.70 55401.90 88888.00 2007-06-03 15:41:48.000 154 12303.27 136.68 55401.85 88888.00 2007-06-03 15:41:48.125 154 12303.33 136.68 55401.88 88888.00 2007-06-03 15:41:48.250 154 12303.33 136.62 55401.90 88888.00 2007-06-03 15:41:48.375 154 12303.33 136.68 55401.88 88888.00 2007-06-03 15:41:48.500 154 12303.27 136.62 55401.85 88888.00 2007-06-03 15:41:48.625 154 12303.25 136.62 55401.85 88888.00 2007-06-03 15:41:48.750 154 12303.23 136.65 55401.85 88888.00 2007-06-03 15:41:48.875 154 12303.25 136.68 55401.82 88888.00 2007-06-03 15:41:49.000 154 12303.23 136.65 55401.80 88888.00 2007-06-03 15:41:49.125 154 12303.20 136.65 55401.80 88888.00 2007-06-03 15:41:49.250 154 12303.25 136.68 55401.82 88888.00 2007-06-03 15:41:49.375 154 12303.35 136.72 55401.85 88888.00 2007-06-03 15:41:49.500 154 12303.42 136.78 55401.85 88888.00 2007-06-03 15:41:49.625 154 12303.42 136.72 55401.82 88888.00 2007-06-03 15:41:49.750 154 12303.35 136.75 55401.82 88888.00 2007-06-03 15:41:49.875 154 12303.33 136.80 55401.82 88888.00 2007-06-03 15:41:50.000 154 12303.38 136.75 55401.82 88888.00 2007-06-03 15:41:50.125 154 12303.42 136.75 55401.85 88888.00 2007-06-03 15:41:50.250 154 12303.35 136.80 55401.85 88888.00 2007-06-03 15:41:50.375 154 12303.45 136.82 55401.82 88888.00 2007-06-03 15:41:50.500 154 12303.50 136.82 55401.85 88888.00 2007-06-03 15:41:50.625 154 12303.55 136.80 55401.85 88888.00 2007-06-03 15:41:50.750 154 12303.50 136.80 55401.80 88888.00 2007-06-03 15:41:50.875 154 12303.42 136.75 55401.75 88888.00 2007-06-03 15:41:51.000 154 12303.48 136.80 55401.80 88888.00 2007-06-03 15:41:51.125 154 12303.58 136.85 55401.85 88888.00 2007-06-03 15:41:51.250 154 12303.50 136.85 55401.80 88888.00 2007-06-03 15:41:51.375 154 12303.52 136.88 55401.78 88888.00 2007-06-03 15:41:51.500 154 12303.42 136.88 55401.78 88888.00 2007-06-03 15:41:51.625 154 12303.45 136.80 55401.78 88888.00 2007-06-03 15:41:51.750 154 12303.42 136.80 55401.75 88888.00 2007-06-03 15:41:51.875 154 12303.45 136.88 55401.75 88888.00 2007-06-03 15:41:52.000 154 12303.52 136.90 55401.75 88888.00 2007-06-03 15:41:52.125 154 12303.55 136.85 55401.80 88888.00 2007-06-03 15:41:52.250 154 12303.60 136.90 55401.82 88888.00 2007-06-03 15:41:52.375 154 12303.67 136.93 55401.82 88888.00 2007-06-03 15:41:52.500 154 12303.62 136.88 55401.80 88888.00 2007-06-03 15:41:52.625 154 12303.58 136.85 55401.78 88888.00 2007-06-03 15:41:52.750 154 12303.60 136.82 55401.75 88888.00 2007-06-03 15:41:52.875 154 12303.55 136.82 55401.72 88888.00 2007-06-03 15:41:53.000 154 12303.62 136.90 55401.75 88888.00 2007-06-03 15:41:53.125 154 12303.73 136.95 55401.78 88888.00 2007-06-03 15:41:53.250 154 12303.70 136.93 55401.78 88888.00 2007-06-03 15:41:53.375 154 12303.60 136.88 55401.75 88888.00 2007-06-03 15:41:53.500 154 12303.55 136.90 55401.75 88888.00 2007-06-03 15:41:53.625 154 12303.62 136.97 55401.75 88888.00 2007-06-03 15:41:53.750 154 12303.75 137.07 55401.80 88888.00 2007-06-03 15:41:53.875 154 12303.77 137.07 55401.78 88888.00 2007-06-03 15:41:54.000 154 12303.77 137.00 55401.78 88888.00 2007-06-03 15:41:54.125 154 12303.75 136.95 55401.75 88888.00 2007-06-03 15:41:54.250 154 12303.73 136.88 55401.72 88888.00 2007-06-03 15:41:54.375 154 12303.73 136.93 55401.72 88888.00 2007-06-03 15:41:54.500 154 12303.75 136.97 55401.78 88888.00 2007-06-03 15:41:54.625 154 12303.80 137.00 55401.78 88888.00 2007-06-03 15:41:54.750 154 12303.88 137.05 55401.78 88888.00 2007-06-03 15:41:54.875 154 12303.88 137.03 55401.78 88888.00 2007-06-03 15:41:55.000 154 12303.83 136.95 55401.75 88888.00 2007-06-03 15:41:55.125 154 12303.85 137.03 55401.75 88888.00 2007-06-03 15:41:55.250 154 12303.83 137.10 55401.78 88888.00 2007-06-03 15:41:55.375 154 12303.83 137.12 55401.78 88888.00 2007-06-03 15:41:55.500 154 12303.83 137.10 55401.78 88888.00 2007-06-03 15:41:55.625 154 12303.80 137.03 55401.78 88888.00 2007-06-03 15:41:55.750 154 12303.75 137.10 55401.78 88888.00 2007-06-03 15:41:55.875 154 12303.80 137.10 55401.75 88888.00 2007-06-03 15:41:56.000 154 12303.85 137.07 55401.72 88888.00 2007-06-03 15:41:56.125 154 12303.80 137.03 55401.75 88888.00 2007-06-03 15:41:56.250 154 12303.77 137.05 55401.72 88888.00 2007-06-03 15:41:56.375 154 12303.80 137.03 55401.72 88888.00 2007-06-03 15:41:56.500 154 12303.85 137.07 55401.70 88888.00 2007-06-03 15:41:56.625 154 12303.90 137.07 55401.70 88888.00 2007-06-03 15:41:56.750 154 12303.95 137.05 55401.68 88888.00 2007-06-03 15:41:56.875 154 12303.95 136.97 55401.70 88888.00 2007-06-03 15:41:57.000 154 12303.98 137.05 55401.70 88888.00 2007-06-03 15:41:57.125 154 12304.02 137.12 55401.72 88888.00 2007-06-03 15:41:57.250 154 12304.02 137.03 55401.70 88888.00 2007-06-03 15:41:57.375 154 12304.00 137.03 55401.65 88888.00 2007-06-03 15:41:57.500 154 12303.92 137.07 55401.65 88888.00 2007-06-03 15:41:57.625 154 12303.88 137.10 55401.65 88888.00 2007-06-03 15:41:57.750 154 12303.90 137.10 55401.65 88888.00 2007-06-03 15:41:57.875 154 12304.02 137.15 55401.70 88888.00 2007-06-03 15:41:58.000 154 12304.12 137.12 55401.68 88888.00 2007-06-03 15:41:58.125 154 12304.08 137.07 55401.65 88888.00 2007-06-03 15:41:58.250 154 12304.05 137.05 55401.65 88888.00 2007-06-03 15:41:58.375 154 12304.02 137.12 55401.65 88888.00 2007-06-03 15:41:58.500 154 12304.08 137.12 55401.62 88888.00 2007-06-03 15:41:58.625 154 12304.05 137.12 55401.62 88888.00 2007-06-03 15:41:58.750 154 12304.08 137.12 55401.62 88888.00 2007-06-03 15:41:58.875 154 12304.05 137.10 55401.62 88888.00 2007-06-03 15:41:59.000 154 12304.08 137.07 55401.62 88888.00 2007-06-03 15:41:59.125 154 12304.10 137.15 55401.65 88888.00 2007-06-03 15:41:59.250 154 12304.00 137.10 55401.65 88888.00 2007-06-03 15:41:59.375 154 12304.02 137.10 55401.60 88888.00 2007-06-03 15:41:59.500 154 12304.10 137.18 55401.62 88888.00 2007-06-03 15:41:59.625 154 12304.20 137.18 55401.65 88888.00 2007-06-03 15:41:59.750 154 12304.20 137.12 55401.65 88888.00 2007-06-03 15:41:59.875 154 12304.23 137.20 55401.65 88888.00 2007-06-03 15:42:00.000 154 12304.23 137.18 55401.62 88888.00 2007-06-03 15:42:00.125 154 12304.23 137.18 55401.65 88888.00 2007-06-03 15:42:00.250 154 12304.23 137.07 55401.65 88888.00 2007-06-03 15:42:00.375 154 12304.23 137.10 55401.62 88888.00 2007-06-03 15:42:00.500 154 12304.23 137.12 55401.62 88888.00 2007-06-03 15:42:00.625 154 12304.25 137.15 55401.62 88888.00 2007-06-03 15:42:00.750 154 12304.27 137.12 55401.65 88888.00 2007-06-03 15:42:00.875 154 12304.27 137.10 55401.62 88888.00 2007-06-03 15:42:01.000 154 12304.23 137.10 55401.62 88888.00 2007-06-03 15:42:01.125 154 12304.27 137.12 55401.62 88888.00 2007-06-03 15:42:01.250 154 12304.30 137.15 55401.65 88888.00 2007-06-03 15:42:01.375 154 12304.30 137.18 55401.60 88888.00 2007-06-03 15:42:01.500 154 12304.35 137.12 55401.60 88888.00 2007-06-03 15:42:01.625 154 12304.38 137.07 55401.62 88888.00 2007-06-03 15:42:01.750 154 12304.40 137.10 55401.62 88888.00 2007-06-03 15:42:01.875 154 12304.35 137.12 55401.60 88888.00 2007-06-03 15:42:02.000 154 12304.35 137.05 55401.57 88888.00 2007-06-03 15:42:02.125 154 12304.40 137.07 55401.62 88888.00 2007-06-03 15:42:02.250 154 12304.38 137.05 55401.60 88888.00 2007-06-03 15:42:02.375 154 12304.42 137.10 55401.57 88888.00 2007-06-03 15:42:02.500 154 12304.55 137.12 55401.62 88888.00 2007-06-03 15:42:02.625 154 12304.58 137.15 55401.62 88888.00 2007-06-03 15:42:02.750 154 12304.52 137.12 55401.60 88888.00 2007-06-03 15:42:02.875 154 12304.50 137.07 55401.60 88888.00 2007-06-03 15:42:03.000 154 12304.52 137.12 55401.60 88888.00 2007-06-03 15:42:03.125 154 12304.55 137.15 55401.60 88888.00 2007-06-03 15:42:03.250 154 12304.55 137.10 55401.60 88888.00 2007-06-03 15:42:03.375 154 12304.55 137.05 55401.57 88888.00 2007-06-03 15:42:03.500 154 12304.60 137.07 55401.60 88888.00 2007-06-03 15:42:03.625 154 12304.60 137.05 55401.60 88888.00 2007-06-03 15:42:03.750 154 12304.62 137.07 55401.60 88888.00 2007-06-03 15:42:03.875 154 12304.65 137.07 55401.60 88888.00 2007-06-03 15:42:04.000 154 12304.67 137.12 55401.60 88888.00 2007-06-03 15:42:04.125 154 12304.60 137.12 55401.60 88888.00 2007-06-03 15:42:04.250 154 12304.62 137.10 55401.62 88888.00 2007-06-03 15:42:04.375 154 12304.70 137.07 55401.62 88888.00 2007-06-03 15:42:04.500 154 12304.60 137.05 55401.60 88888.00 2007-06-03 15:42:04.625 154 12304.55 137.07 55401.57 88888.00 2007-06-03 15:42:04.750 154 12304.60 137.10 55401.60 88888.00 2007-06-03 15:42:04.875 154 12304.58 137.07 55401.57 88888.00 2007-06-03 15:42:05.000 154 12304.62 137.12 55401.57 88888.00 2007-06-03 15:42:05.125 154 12304.65 137.05 55401.55 88888.00 2007-06-03 15:42:05.250 154 12304.60 137.07 55401.53 88888.00 2007-06-03 15:42:05.375 154 12304.70 137.15 55401.57 88888.00 2007-06-03 15:42:05.500 154 12304.75 137.18 55401.57 88888.00 2007-06-03 15:42:05.625 154 12304.75 137.18 55401.57 88888.00 2007-06-03 15:42:05.750 154 12304.77 137.15 55401.57 88888.00 2007-06-03 15:42:05.875 154 12304.83 137.12 55401.60 88888.00 2007-06-03 15:42:06.000 154 12304.83 137.20 55401.60 88888.00 2007-06-03 15:42:06.125 154 12304.77 137.18 55401.60 88888.00 2007-06-03 15:42:06.250 154 12304.75 137.15 55401.57 88888.00 2007-06-03 15:42:06.375 154 12304.77 137.10 55401.55 88888.00 2007-06-03 15:42:06.500 154 12304.80 137.12 55401.55 88888.00 2007-06-03 15:42:06.625 154 12304.83 137.10 55401.55 88888.00 2007-06-03 15:42:06.750 154 12304.85 137.10 55401.53 88888.00 2007-06-03 15:42:06.875 154 12304.85 137.07 55401.53 88888.00 2007-06-03 15:42:07.000 154 12304.88 137.07 55401.53 88888.00 2007-06-03 15:42:07.125 154 12304.95 137.07 55401.53 88888.00 2007-06-03 15:42:07.250 154 12304.95 137.15 55401.55 88888.00 2007-06-03 15:42:07.375 154 12305.00 137.18 55401.57 88888.00 2007-06-03 15:42:07.500 154 12305.02 137.12 55401.57 88888.00 2007-06-03 15:42:07.625 154 12304.95 137.03 55401.55 88888.00 2007-06-03 15:42:07.750 154 12304.90 137.05 55401.53 88888.00 2007-06-03 15:42:07.875 154 12304.88 137.03 55401.53 88888.00 2007-06-03 15:42:08.000 154 12304.92 137.10 55401.55 88888.00 2007-06-03 15:42:08.125 154 12305.02 137.07 55401.55 88888.00 2007-06-03 15:42:08.250 154 12304.98 137.05 55401.55 88888.00 2007-06-03 15:42:08.375 154 12304.98 137.12 55401.57 88888.00 2007-06-03 15:42:08.500 154 12305.05 137.18 55401.55 88888.00 2007-06-03 15:42:08.625 154 12305.10 137.15 55401.57 88888.00 2007-06-03 15:42:08.750 154 12305.02 137.12 55401.60 88888.00 2007-06-03 15:42:08.875 154 12305.08 137.10 55401.57 88888.00 2007-06-03 15:42:09.000 154 12305.12 137.10 55401.55 88888.00 2007-06-03 15:42:09.125 154 12305.20 137.10 55401.55 88888.00 2007-06-03 15:42:09.250 154 12305.20 137.12 55401.55 88888.00 2007-06-03 15:42:09.375 154 12305.20 137.20 55401.55 88888.00 2007-06-03 15:42:09.500 154 12305.20 137.15 55401.55 88888.00 2007-06-03 15:42:09.625 154 12305.20 137.12 55401.55 88888.00 2007-06-03 15:42:09.750 154 12305.23 137.12 55401.53 88888.00 2007-06-03 15:42:09.875 154 12305.20 137.18 55401.53 88888.00 2007-06-03 15:42:10.000 154 12305.27 137.15 55401.53 88888.00 2007-06-03 15:42:10.125 154 12305.30 137.10 55401.53 88888.00 2007-06-03 15:42:10.250 154 12305.23 137.07 55401.55 88888.00 2007-06-03 15:42:10.375 154 12305.27 137.12 55401.55 88888.00 2007-06-03 15:42:10.500 154 12305.30 137.12 55401.53 88888.00 2007-06-03 15:42:10.625 154 12305.35 137.12 55401.47 88888.00 2007-06-03 15:42:10.750 154 12305.33 137.12 55401.47 88888.00 2007-06-03 15:42:10.875 154 12305.40 137.18 55401.47 88888.00 2007-06-03 15:42:11.000 154 12305.42 137.10 55401.47 88888.00 2007-06-03 15:42:11.125 154 12305.40 137.10 55401.47 88888.00 2007-06-03 15:42:11.250 154 12305.38 137.07 55401.47 88888.00 2007-06-03 15:42:11.375 154 12305.40 137.15 55401.50 88888.00 2007-06-03 15:42:11.500 154 12305.42 137.22 55401.53 88888.00 2007-06-03 15:42:11.625 154 12305.45 137.22 55401.53 88888.00 2007-06-03 15:42:11.750 154 12305.55 137.25 55401.55 88888.00 2007-06-03 15:42:11.875 154 12305.60 137.22 55401.55 88888.00 2007-06-03 15:42:12.000 154 12305.60 137.22 55401.53 88888.00 2007-06-03 15:42:12.125 154 12305.55 137.20 55401.53 88888.00 2007-06-03 15:42:12.250 154 12305.55 137.20 55401.53 88888.00 2007-06-03 15:42:12.375 154 12305.50 137.18 55401.47 88888.00 2007-06-03 15:42:12.500 154 12305.48 137.10 55401.50 88888.00 2007-06-03 15:42:12.625 154 12305.48 137.07 55401.47 88888.00 2007-06-03 15:42:12.750 154 12305.60 137.15 55401.47 88888.00 2007-06-03 15:42:12.875 154 12305.67 137.18 55401.47 88888.00 2007-06-03 15:42:13.000 154 12305.65 137.15 55401.43 88888.00 2007-06-03 15:42:13.125 154 12305.60 137.15 55401.45 88888.00 2007-06-03 15:42:13.250 154 12305.65 137.25 55401.50 88888.00 2007-06-03 15:42:13.375 154 12305.73 137.35 55401.50 88888.00 2007-06-03 15:42:13.500 154 12305.83 137.32 55401.50 88888.00 2007-06-03 15:42:13.625 154 12305.92 137.25 55401.47 88888.00 2007-06-03 15:42:13.750 154 12305.85 137.20 55401.45 88888.00 2007-06-03 15:42:13.875 154 12305.73 137.15 55401.45 88888.00 2007-06-03 15:42:14.000 154 12305.80 137.28 55401.47 88888.00 2007-06-03 15:42:14.125 154 12305.88 137.28 55401.50 88888.00 2007-06-03 15:42:14.250 154 12305.85 137.28 55401.47 88888.00 2007-06-03 15:42:14.375 154 12305.85 137.30 55401.43 88888.00 2007-06-03 15:42:14.500 154 12305.85 137.25 55401.43 88888.00 2007-06-03 15:42:14.625 154 12305.83 137.20 55401.43 88888.00 2007-06-03 15:42:14.750 154 12305.90 137.28 55401.47 88888.00 2007-06-03 15:42:14.875 154 12305.95 137.30 55401.45 88888.00 2007-06-03 15:42:15.000 154 12305.90 137.30 55401.45 88888.00 2007-06-03 15:42:15.125 154 12305.95 137.30 55401.47 88888.00 2007-06-03 15:42:15.250 154 12306.00 137.22 55401.50 88888.00 2007-06-03 15:42:15.375 154 12306.05 137.25 55401.47 88888.00 2007-06-03 15:42:15.500 154 12306.10 137.28 55401.47 88888.00 2007-06-03 15:42:15.625 154 12306.05 137.30 55401.47 88888.00 2007-06-03 15:42:15.750 154 12305.98 137.28 55401.50 88888.00 2007-06-03 15:42:15.875 154 12306.00 137.22 55401.47 88888.00 2007-06-03 15:42:16.000 154 12306.02 137.22 55401.45 88888.00 2007-06-03 15:42:16.125 154 12306.08 137.25 55401.47 88888.00 2007-06-03 15:42:16.250 154 12306.08 137.25 55401.50 88888.00 2007-06-03 15:42:16.375 154 12306.17 137.30 55401.47 88888.00 2007-06-03 15:42:16.500 154 12306.12 137.32 55401.47 88888.00 2007-06-03 15:42:16.625 154 12306.08 137.30 55401.45 88888.00 2007-06-03 15:42:16.750 154 12306.10 137.25 55401.47 88888.00 2007-06-03 15:42:16.875 154 12306.08 137.35 55401.47 88888.00 2007-06-03 15:42:17.000 154 12306.02 137.32 55401.43 88888.00 2007-06-03 15:42:17.125 154 12306.08 137.35 55401.43 88888.00 2007-06-03 15:42:17.250 154 12306.12 137.35 55401.47 88888.00 2007-06-03 15:42:17.375 154 12306.20 137.38 55401.50 88888.00 2007-06-03 15:42:17.500 154 12306.17 137.38 55401.45 88888.00 2007-06-03 15:42:17.625 154 12306.17 137.35 55401.45 88888.00 2007-06-03 15:42:17.750 154 12306.20 137.38 55401.43 88888.00 2007-06-03 15:42:17.875 154 12306.10 137.35 55401.38 88888.00 2007-06-03 15:42:18.000 154 12306.12 137.28 55401.40 88888.00 2007-06-03 15:42:18.125 154 12306.23 137.30 55401.43 88888.00 2007-06-03 15:42:18.250 154 12306.25 137.28 55401.43 88888.00 2007-06-03 15:42:18.375 154 12306.27 137.32 55401.40 88888.00 2007-06-03 15:42:18.500 154 12306.33 137.35 55401.40 88888.00 2007-06-03 15:42:18.625 154 12306.33 137.35 55401.43 88888.00 2007-06-03 15:42:18.750 154 12306.33 137.38 55401.45 88888.00 2007-06-03 15:42:18.875 154 12306.33 137.38 55401.45 88888.00 2007-06-03 15:42:19.000 154 12306.33 137.38 55401.45 88888.00 2007-06-03 15:42:19.125 154 12306.38 137.35 55401.43 88888.00 2007-06-03 15:42:19.250 154 12306.45 137.30 55401.45 88888.00 2007-06-03 15:42:19.375 154 12306.45 137.32 55401.45 88888.00 2007-06-03 15:42:19.500 154 12306.40 137.32 55401.45 88888.00 2007-06-03 15:42:19.625 154 12306.38 137.38 55401.47 88888.00 2007-06-03 15:42:19.750 154 12306.35 137.35 55401.47 88888.00 2007-06-03 15:42:19.875 154 12306.35 137.32 55401.40 88888.00 2007-06-03 15:42:20.000 154 12306.33 137.35 55401.40 88888.00 2007-06-03 15:42:20.125 154 12306.27 137.35 55401.45 88888.00 2007-06-03 15:42:20.250 154 12306.27 137.38 55401.43 88888.00 2007-06-03 15:42:20.375 154 12306.27 137.43 55401.45 88888.00 2007-06-03 15:42:20.500 154 12306.30 137.35 55401.43 88888.00 2007-06-03 15:42:20.625 154 12306.25 137.28 55401.40 88888.00 2007-06-03 15:42:20.750 154 12306.25 137.35 55401.43 88888.00 2007-06-03 15:42:20.875 154 12306.30 137.38 55401.45 88888.00 2007-06-03 15:42:21.000 154 12306.33 137.32 55401.43 88888.00 2007-06-03 15:42:21.125 154 12306.30 137.30 55401.43 88888.00 2007-06-03 15:42:21.250 154 12306.33 137.38 55401.45 88888.00 2007-06-03 15:42:21.375 154 12306.35 137.35 55401.45 88888.00 2007-06-03 15:42:21.500 154 12306.35 137.32 55401.47 88888.00 2007-06-03 15:42:21.625 154 12306.35 137.30 55401.47 88888.00 2007-06-03 15:42:21.750 154 12306.35 137.32 55401.45 88888.00 2007-06-03 15:42:21.875 154 12306.33 137.32 55401.50 88888.00 2007-06-03 15:42:22.000 154 12306.35 137.38 55401.50 88888.00 2007-06-03 15:42:22.125 154 12306.40 137.35 55401.55 88888.00 2007-06-03 15:42:22.250 154 12306.40 137.35 55401.53 88888.00 2007-06-03 15:42:22.375 154 12306.40 137.35 55401.50 88888.00 2007-06-03 15:42:22.500 154 12306.35 137.38 55401.50 88888.00 2007-06-03 15:42:22.625 154 12306.35 137.38 55401.50 88888.00 2007-06-03 15:42:22.750 154 12306.35 137.32 55401.47 88888.00 2007-06-03 15:42:22.875 154 12306.33 137.32 55401.47 88888.00 2007-06-03 15:42:23.000 154 12306.38 137.35 55401.47 88888.00 2007-06-03 15:42:23.125 154 12306.38 137.30 55401.50 88888.00 2007-06-03 15:42:23.250 154 12306.40 137.30 55401.50 88888.00 2007-06-03 15:42:23.375 154 12306.42 137.32 55401.53 88888.00 2007-06-03 15:42:23.500 154 12306.38 137.35 55401.50 88888.00 2007-06-03 15:42:23.625 154 12306.33 137.28 55401.50 88888.00 2007-06-03 15:42:23.750 154 12306.33 137.28 55401.47 88888.00 2007-06-03 15:42:23.875 154 12306.35 137.38 55401.53 88888.00 2007-06-03 15:42:24.000 154 12306.35 137.40 55401.53 88888.00 2007-06-03 15:42:24.125 154 12306.35 137.38 55401.50 88888.00 2007-06-03 15:42:24.250 154 12306.38 137.28 55401.50 88888.00 2007-06-03 15:42:24.375 154 12306.38 137.28 55401.47 88888.00 2007-06-03 15:42:24.500 154 12306.40 137.25 55401.50 88888.00 2007-06-03 15:42:24.625 154 12306.35 137.25 55401.50 88888.00 2007-06-03 15:42:24.750 154 12306.38 137.32 55401.53 88888.00 2007-06-03 15:42:24.875 154 12306.35 137.32 55401.55 88888.00 2007-06-03 15:42:25.000 154 12306.33 137.28 55401.55 88888.00 2007-06-03 15:42:25.125 154 12306.33 137.32 55401.53 88888.00 2007-06-03 15:42:25.250 154 12306.33 137.32 55401.53 88888.00 2007-06-03 15:42:25.375 154 12306.42 137.35 55401.55 88888.00 2007-06-03 15:42:25.500 154 12306.45 137.30 55401.53 88888.00 2007-06-03 15:42:25.625 154 12306.38 137.28 55401.53 88888.00 2007-06-03 15:42:25.750 154 12306.30 137.28 55401.53 88888.00 2007-06-03 15:42:25.875 154 12306.42 137.32 55401.53 88888.00 2007-06-03 15:42:26.000 154 12306.42 137.28 55401.50 88888.00 2007-06-03 15:42:26.125 154 12306.40 137.25 55401.53 88888.00 2007-06-03 15:42:26.250 154 12306.35 137.25 55401.55 88888.00 2007-06-03 15:42:26.375 154 12306.38 137.28 55401.53 88888.00 2007-06-03 15:42:26.500 154 12306.38 137.30 55401.53 88888.00 2007-06-03 15:42:26.625 154 12306.42 137.32 55401.55 88888.00 2007-06-03 15:42:26.750 154 12306.38 137.30 55401.55 88888.00 2007-06-03 15:42:26.875 154 12306.38 137.30 55401.55 88888.00 2007-06-03 15:42:27.000 154 12306.40 137.22 55401.50 88888.00 2007-06-03 15:42:27.125 154 12306.40 137.28 55401.55 88888.00 2007-06-03 15:42:27.250 154 12306.40 137.30 55401.60 88888.00 2007-06-03 15:42:27.375 154 12306.50 137.30 55401.55 88888.00 2007-06-03 15:42:27.500 154 12306.45 137.20 55401.53 88888.00 2007-06-03 15:42:27.625 154 12306.45 137.20 55401.55 88888.00 2007-06-03 15:42:27.750 154 12306.45 137.22 55401.55 88888.00 2007-06-03 15:42:27.875 154 12306.48 137.22 55401.55 88888.00 2007-06-03 15:42:28.000 154 12306.52 137.20 55401.60 88888.00 2007-06-03 15:42:28.125 154 12306.52 137.18 55401.57 88888.00 2007-06-03 15:42:28.250 154 12306.55 137.22 55401.60 88888.00 2007-06-03 15:42:28.375 154 12306.58 137.25 55401.62 88888.00 2007-06-03 15:42:28.500 154 12306.52 137.22 55401.60 88888.00 2007-06-03 15:42:28.625 154 12306.58 137.25 55401.60 88888.00 2007-06-03 15:42:28.750 154 12306.58 137.25 55401.57 88888.00 2007-06-03 15:42:28.875 154 12306.55 137.25 55401.57 88888.00 2007-06-03 15:42:29.000 154 12306.60 137.22 55401.55 88888.00 2007-06-03 15:42:29.125 154 12306.55 137.20 55401.55 88888.00 2007-06-03 15:42:29.250 154 12306.48 137.10 55401.57 88888.00 2007-06-03 15:42:29.375 154 12306.52 137.15 55401.57 88888.00 2007-06-03 15:42:29.500 154 12306.52 137.18 55401.60 88888.00 2007-06-03 15:42:29.625 154 12306.58 137.12 55401.57 88888.00 2007-06-03 15:42:29.750 154 12306.58 137.12 55401.57 88888.00 2007-06-03 15:42:29.875 154 12306.58 137.20 55401.60 88888.00 2007-06-03 15:42:30.000 154 12306.58 137.22 55401.62 88888.00 2007-06-03 15:42:30.125 154 12306.45 137.18 55401.57 88888.00 2007-06-03 15:42:30.250 154 12306.42 137.15 55401.62 88888.00 2007-06-03 15:42:30.375 154 12306.65 137.18 55401.60 88888.00 2007-06-03 15:42:30.500 154 12306.70 137.15 55401.62 88888.00 2007-06-03 15:42:30.625 154 12306.60 137.10 55401.60 88888.00 2007-06-03 15:42:30.750 154 12306.60 137.10 55401.57 88888.00 2007-06-03 15:42:30.875 154 12306.55 137.10 55401.57 88888.00 2007-06-03 15:42:31.000 154 12306.60 137.10 55401.62 88888.00 2007-06-03 15:42:31.125 154 12306.62 137.10 55401.65 88888.00 2007-06-03 15:42:31.250 154 12306.62 137.07 55401.62 88888.00 2007-06-03 15:42:31.375 154 12306.67 137.12 55401.60 88888.00 2007-06-03 15:42:31.500 154 12306.75 137.20 55401.65 88888.00 2007-06-03 15:42:31.625 154 12306.85 137.22 55401.65 88888.00 2007-06-03 15:42:31.750 154 12306.85 137.22 55401.62 88888.00 2007-06-03 15:42:31.875 154 12306.80 137.10 55401.60 88888.00 2007-06-03 15:42:32.000 154 12306.75 137.03 55401.60 88888.00 2007-06-03 15:42:32.125 154 12306.67 137.05 55401.62 88888.00 2007-06-03 15:42:32.250 154 12306.65 137.07 55401.65 88888.00 2007-06-03 15:42:32.375 154 12306.73 137.15 55401.62 88888.00 2007-06-03 15:42:32.500 154 12306.75 137.12 55401.60 88888.00 2007-06-03 15:42:32.625 154 12306.70 137.07 55401.62 88888.00 2007-06-03 15:42:32.750 154 12306.73 137.05 55401.60 88888.00 2007-06-03 15:42:32.875 154 12306.80 137.10 55401.60 88888.00 2007-06-03 15:42:33.000 154 12306.85 137.07 55401.60 88888.00 2007-06-03 15:42:33.125 154 12306.80 137.05 55401.57 88888.00 2007-06-03 15:42:33.250 154 12306.80 137.03 55401.57 88888.00 2007-06-03 15:42:33.375 154 12306.90 137.03 55401.62 88888.00 2007-06-03 15:42:33.500 154 12306.95 137.05 55401.60 88888.00 2007-06-03 15:42:33.625 154 12306.85 137.07 55401.60 88888.00 2007-06-03 15:42:33.750 154 12306.85 137.07 55401.62 88888.00 2007-06-03 15:42:33.875 154 12306.85 137.12 55401.65 88888.00 2007-06-03 15:42:34.000 154 12306.88 137.07 55401.62 88888.00 2007-06-03 15:42:34.125 154 12306.92 137.03 55401.62 88888.00 2007-06-03 15:42:34.250 154 12306.88 137.00 55401.60 88888.00 2007-06-03 15:42:34.375 154 12306.88 137.05 55401.60 88888.00 2007-06-03 15:42:34.500 154 12306.90 137.05 55401.62 88888.00 2007-06-03 15:42:34.625 154 12306.92 137.00 55401.62 88888.00 2007-06-03 15:42:34.750 154 12306.90 137.00 55401.62 88888.00 2007-06-03 15:42:34.875 154 12306.92 137.05 55401.62 88888.00 2007-06-03 15:42:35.000 154 12306.95 137.03 55401.62 88888.00 2007-06-03 15:42:35.125 154 12306.95 137.00 55401.62 88888.00 2007-06-03 15:42:35.250 154 12306.95 137.00 55401.62 88888.00 2007-06-03 15:42:35.375 154 12307.02 137.03 55401.62 88888.00 2007-06-03 15:42:35.500 154 12307.08 137.05 55401.68 88888.00 2007-06-03 15:42:35.625 154 12307.10 136.97 55401.65 88888.00 2007-06-03 15:42:35.750 154 12307.05 136.93 55401.62 88888.00 2007-06-03 15:42:35.875 154 12307.08 137.00 55401.65 88888.00 2007-06-03 15:42:36.000 154 12307.08 137.05 55401.65 88888.00 2007-06-03 15:42:36.125 154 12307.02 136.97 55401.62 88888.00 2007-06-03 15:42:36.250 154 12307.02 136.95 55401.62 88888.00 2007-06-03 15:42:36.375 154 12307.10 136.97 55401.62 88888.00 2007-06-03 15:42:36.500 154 12307.10 136.95 55401.62 88888.00 2007-06-03 15:42:36.625 154 12307.12 136.95 55401.68 88888.00 2007-06-03 15:42:36.750 154 12307.17 136.97 55401.65 88888.00 2007-06-03 15:42:36.875 154 12307.12 136.95 55401.65 88888.00 2007-06-03 15:42:37.000 154 12307.17 137.00 55401.65 88888.00 2007-06-03 15:42:37.125 154 12307.17 136.95 55401.65 88888.00 2007-06-03 15:42:37.250 154 12307.17 136.90 55401.62 88888.00 2007-06-03 15:42:37.375 154 12307.20 136.95 55401.62 88888.00 2007-06-03 15:42:37.500 154 12307.20 136.95 55401.65 88888.00 2007-06-03 15:42:37.625 154 12307.17 136.95 55401.65 88888.00 2007-06-03 15:42:37.750 154 12307.10 136.93 55401.68 88888.00 2007-06-03 15:42:37.875 154 12307.12 137.00 55401.65 88888.00 2007-06-03 15:42:38.000 154 12307.15 136.97 55401.68 88888.00 2007-06-03 15:42:38.125 154 12307.17 136.95 55401.65 88888.00 2007-06-03 15:42:38.250 154 12307.12 136.90 55401.65 88888.00 2007-06-03 15:42:38.375 154 12307.20 136.93 55401.65 88888.00 2007-06-03 15:42:38.500 154 12307.17 136.88 55401.65 88888.00 2007-06-03 15:42:38.625 154 12307.17 136.85 55401.65 88888.00 2007-06-03 15:42:38.750 154 12307.20 136.88 55401.68 88888.00 2007-06-03 15:42:38.875 154 12307.25 136.88 55401.68 88888.00 2007-06-03 15:42:39.000 154 12307.25 136.85 55401.68 88888.00 2007-06-03 15:42:39.125 154 12307.25 136.82 55401.68 88888.00 2007-06-03 15:42:39.250 154 12307.30 136.82 55401.70 88888.00 2007-06-03 15:42:39.375 154 12307.30 136.80 55401.68 88888.00 2007-06-03 15:42:39.500 154 12307.27 136.80 55401.65 88888.00 2007-06-03 15:42:39.625 154 12307.30 136.88 55401.68 88888.00 2007-06-03 15:42:39.750 154 12307.27 136.90 55401.70 88888.00 2007-06-03 15:42:39.875 154 12307.25 136.88 55401.70 88888.00 2007-06-03 15:42:40.000 154 12307.25 136.82 55401.70 88888.00 2007-06-03 15:42:40.125 154 12307.30 136.85 55401.70 88888.00 2007-06-03 15:42:40.250 154 12307.25 136.82 55401.72 88888.00 2007-06-03 15:42:40.375 154 12307.27 136.80 55401.70 88888.00 2007-06-03 15:42:40.500 154 12307.33 136.85 55401.72 88888.00 2007-06-03 15:42:40.625 154 12307.35 136.93 55401.75 88888.00 2007-06-03 15:42:40.750 154 12307.35 136.82 55401.72 88888.00 2007-06-03 15:42:40.875 154 12307.40 136.82 55401.72 88888.00 2007-06-03 15:42:41.000 154 12307.40 136.82 55401.70 88888.00 2007-06-03 15:42:41.125 154 12307.33 136.78 55401.70 88888.00 2007-06-03 15:42:41.250 154 12307.38 136.80 55401.72 88888.00 2007-06-03 15:42:41.375 154 12307.42 136.82 55401.78 88888.00 2007-06-03 15:42:41.500 154 12307.45 136.80 55401.75 88888.00 2007-06-03 15:42:41.625 154 12307.40 136.75 55401.70 88888.00 2007-06-03 15:42:41.750 154 12307.38 136.72 55401.70 88888.00 2007-06-03 15:42:41.875 154 12307.45 136.72 55401.70 88888.00 2007-06-03 15:42:42.000 154 12307.50 136.78 55401.70 88888.00 2007-06-03 15:42:42.125 154 12307.48 136.75 55401.72 88888.00 2007-06-03 15:42:42.250 154 12307.42 136.70 55401.72 88888.00 2007-06-03 15:42:42.375 154 12307.48 136.70 55401.78 88888.00 2007-06-03 15:42:42.500 154 12307.52 136.72 55401.75 88888.00 2007-06-03 15:42:42.625 154 12307.50 136.70 55401.72 88888.00 2007-06-03 15:42:42.750 154 12307.50 136.68 55401.72 88888.00 2007-06-03 15:42:42.875 154 12307.52 136.62 55401.72 88888.00 2007-06-03 15:42:43.000 154 12307.52 136.57 55401.72 88888.00 2007-06-03 15:42:43.125 154 12307.60 136.65 55401.78 88888.00 2007-06-03 15:42:43.250 154 12307.67 136.75 55401.82 88888.00 2007-06-03 15:42:43.375 154 12307.65 136.75 55401.80 88888.00 2007-06-03 15:42:43.500 154 12307.60 136.70 55401.78 88888.00 2007-06-03 15:42:43.625 154 12307.58 136.68 55401.72 88888.00 2007-06-03 15:42:43.750 154 12307.55 136.60 55401.72 88888.00 2007-06-03 15:42:43.875 154 12307.60 136.60 55401.78 88888.00 2007-06-03 15:42:44.000 154 12307.65 136.62 55401.78 88888.00 2007-06-03 15:42:44.125 154 12307.62 136.62 55401.78 88888.00 2007-06-03 15:42:44.250 154 12307.62 136.60 55401.80 88888.00 2007-06-03 15:42:44.375 154 12307.60 136.60 55401.78 88888.00 2007-06-03 15:42:44.500 154 12307.55 136.57 55401.78 88888.00 2007-06-03 15:42:44.625 154 12307.58 136.60 55401.80 88888.00 2007-06-03 15:42:44.750 154 12307.60 136.60 55401.80 88888.00 2007-06-03 15:42:44.875 154 12307.62 136.60 55401.80 88888.00 2007-06-03 15:42:45.000 154 12307.65 136.57 55401.78 88888.00 2007-06-03 15:42:45.125 154 12307.67 136.57 55401.80 88888.00 2007-06-03 15:42:45.250 154 12307.70 136.55 55401.82 88888.00 2007-06-03 15:42:45.375 154 12307.73 136.47 55401.82 88888.00 2007-06-03 15:42:45.500 154 12307.70 136.45 55401.80 88888.00 2007-06-03 15:42:45.625 154 12307.70 136.47 55401.80 88888.00 2007-06-03 15:42:45.750 154 12307.67 136.53 55401.88 88888.00 2007-06-03 15:42:45.875 154 12307.73 136.53 55401.85 88888.00 2007-06-03 15:42:46.000 154 12307.73 136.50 55401.82 88888.00 2007-06-03 15:42:46.125 154 12307.73 136.43 55401.82 88888.00 2007-06-03 15:42:46.250 154 12307.67 136.38 55401.82 88888.00 2007-06-03 15:42:46.375 154 12307.77 136.45 55401.85 88888.00 2007-06-03 15:42:46.500 154 12307.67 136.40 55401.82 88888.00 2007-06-03 15:42:46.625 154 12307.62 136.43 55401.85 88888.00 2007-06-03 15:42:46.750 154 12307.67 136.45 55401.85 88888.00 2007-06-03 15:42:46.875 154 12307.67 136.38 55401.85 88888.00 2007-06-03 15:42:47.000 154 12307.75 136.32 55401.85 88888.00 2007-06-03 15:42:47.125 154 12307.77 136.38 55401.85 88888.00 2007-06-03 15:42:47.250 154 12307.75 136.32 55401.85 88888.00 2007-06-03 15:42:47.375 154 12307.80 136.32 55401.85 88888.00 2007-06-03 15:42:47.500 154 12307.90 136.35 55401.90 88888.00 2007-06-03 15:42:47.625 154 12307.92 136.35 55401.88 88888.00 2007-06-03 15:42:47.750 154 12307.90 136.38 55401.90 88888.00 2007-06-03 15:42:47.875 154 12307.85 136.30 55401.90 88888.00 2007-06-03 15:42:48.000 154 12307.80 136.28 55401.85 88888.00 2007-06-03 15:42:48.125 154 12307.83 136.25 55401.85 88888.00 2007-06-03 15:42:48.250 154 12307.88 136.20 55401.88 88888.00 2007-06-03 15:42:48.375 154 12307.85 136.20 55401.88 88888.00 2007-06-03 15:42:48.500 154 12307.88 136.20 55401.93 88888.00 2007-06-03 15:42:48.625 154 12307.92 136.20 55401.90 88888.00 2007-06-03 15:42:48.750 154 12307.92 136.20 55401.93 88888.00 2007-06-03 15:42:48.875 154 12307.88 136.18 55401.90 88888.00 2007-06-03 15:42:49.000 154 12307.85 136.10 55401.88 88888.00 2007-06-03 15:42:49.125 154 12307.92 136.20 55401.93 88888.00 2007-06-03 15:42:49.250 154 12307.95 136.22 55401.95 88888.00 2007-06-03 15:42:49.375 154 12307.92 136.18 55401.93 88888.00 2007-06-03 15:42:49.500 154 12307.85 136.10 55401.88 88888.00 2007-06-03 15:42:49.625 154 12307.73 136.10 55401.85 88888.00 2007-06-03 15:42:49.750 154 12307.75 136.10 55401.88 88888.00 2007-06-03 15:42:49.875 154 12307.83 136.12 55401.88 88888.00 2007-06-03 15:42:50.000 154 12307.80 136.10 55401.85 88888.00 2007-06-03 15:42:50.125 154 12307.85 136.10 55401.90 88888.00 2007-06-03 15:42:50.250 154 12307.92 136.15 55401.95 88888.00 2007-06-03 15:42:50.375 154 12307.95 136.18 55401.95 88888.00 2007-06-03 15:42:50.500 154 12307.90 136.12 55401.90 88888.00 2007-06-03 15:42:50.625 154 12307.92 136.05 55401.90 88888.00 2007-06-03 15:42:50.750 154 12307.90 136.05 55401.93 88888.00 2007-06-03 15:42:50.875 154 12308.00 136.05 55401.90 88888.00 2007-06-03 15:42:51.000 154 12308.00 136.07 55401.95 88888.00 2007-06-03 15:42:51.125 154 12308.00 136.07 55402.00 88888.00 2007-06-03 15:42:51.250 154 12307.98 136.03 55402.00 88888.00 2007-06-03 15:42:51.375 154 12307.95 136.03 55401.97 88888.00 2007-06-03 15:42:51.500 154 12307.88 136.03 55401.95 88888.00 2007-06-03 15:42:51.625 154 12307.90 135.97 55401.93 88888.00 2007-06-03 15:42:51.750 154 12307.98 136.00 55401.95 88888.00 2007-06-03 15:42:51.875 154 12307.92 136.00 55401.95 88888.00 2007-06-03 15:42:52.000 154 12307.95 135.97 55401.93 88888.00 2007-06-03 15:42:52.125 154 12308.00 135.93 55401.90 88888.00 2007-06-03 15:42:52.250 154 12308.00 135.88 55401.88 88888.00 2007-06-03 15:42:52.375 154 12308.08 135.95 55401.90 88888.00 2007-06-03 15:42:52.500 154 12308.15 135.95 55401.97 88888.00 2007-06-03 15:42:52.625 154 12308.12 135.90 55401.95 88888.00 2007-06-03 15:42:52.750 154 12308.12 135.95 55401.95 88888.00 2007-06-03 15:42:52.875 154 12308.12 135.93 55401.90 88888.00 2007-06-03 15:42:53.000 154 12308.08 135.82 55401.90 88888.00 2007-06-03 15:42:53.125 154 12308.15 135.82 55401.93 88888.00 2007-06-03 15:42:53.250 154 12308.15 135.82 55401.97 88888.00 2007-06-03 15:42:53.375 154 12308.20 135.80 55401.93 88888.00 2007-06-03 15:42:53.500 154 12308.20 135.85 55401.95 88888.00 2007-06-03 15:42:53.625 154 12308.23 135.85 55402.00 88888.00 2007-06-03 15:42:53.750 154 12308.20 135.82 55402.00 88888.00 2007-06-03 15:42:53.875 154 12308.17 135.82 55402.03 88888.00 2007-06-03 15:42:54.000 154 12308.17 135.82 55402.03 88888.00 2007-06-03 15:42:54.125 154 12308.23 135.90 55402.05 88888.00 2007-06-03 15:42:54.250 154 12308.23 135.88 55402.03 88888.00 2007-06-03 15:42:54.375 154 12308.27 135.82 55402.00 88888.00 2007-06-03 15:42:54.500 154 12308.20 135.78 55402.00 88888.00 2007-06-03 15:42:54.625 154 12308.20 135.80 55402.03 88888.00 2007-06-03 15:42:54.750 154 12308.27 135.78 55402.00 88888.00 2007-06-03 15:42:54.875 154 12308.23 135.72 55402.00 88888.00 2007-06-03 15:42:55.000 154 12308.23 135.75 55401.97 88888.00 2007-06-03 15:42:55.125 154 12308.25 135.78 55401.97 88888.00 2007-06-03 15:42:55.250 154 12308.25 135.72 55402.00 88888.00 2007-06-03 15:42:55.375 154 12308.23 135.72 55402.00 88888.00 2007-06-03 15:42:55.500 154 12308.15 135.65 55402.00 88888.00 2007-06-03 15:42:55.625 154 12308.20 135.68 55401.97 88888.00 2007-06-03 15:42:55.750 154 12308.23 135.62 55402.00 88888.00 2007-06-03 15:42:55.875 154 12308.25 135.60 55401.97 88888.00 2007-06-03 15:42:56.000 154 12308.38 135.62 55402.00 88888.00 2007-06-03 15:42:56.125 154 12308.42 135.70 55402.05 88888.00 2007-06-03 15:42:56.250 154 12308.35 135.72 55402.05 88888.00 2007-06-03 15:42:56.375 154 12308.30 135.68 55402.03 88888.00 2007-06-03 15:42:56.500 154 12308.30 135.68 55402.03 88888.00 2007-06-03 15:42:56.625 154 12308.38 135.72 55402.07 88888.00 2007-06-03 15:42:56.750 154 12308.38 135.68 55402.07 88888.00 2007-06-03 15:42:56.875 154 12308.33 135.62 55402.07 88888.00 2007-06-03 15:42:57.000 154 12308.40 135.62 55402.05 88888.00 2007-06-03 15:42:57.125 154 12308.45 135.57 55402.05 88888.00 2007-06-03 15:42:57.250 154 12308.48 135.55 55402.03 88888.00 2007-06-03 15:42:57.375 154 12308.45 135.57 55402.00 88888.00 2007-06-03 15:42:57.500 154 12308.45 135.55 55402.05 88888.00 2007-06-03 15:42:57.625 154 12308.45 135.55 55402.05 88888.00 2007-06-03 15:42:57.750 154 12308.42 135.60 55402.05 88888.00 2007-06-03 15:42:57.875 154 12308.40 135.60 55402.05 88888.00 2007-06-03 15:42:58.000 154 12308.35 135.57 55402.07 88888.00 2007-06-03 15:42:58.125 154 12308.35 135.53 55402.03 88888.00 2007-06-03 15:42:58.250 154 12308.33 135.53 55402.00 88888.00 2007-06-03 15:42:58.375 154 12308.42 135.55 55402.00 88888.00 2007-06-03 15:42:58.500 154 12308.48 135.55 55402.03 88888.00 2007-06-03 15:42:58.625 154 12308.52 135.55 55402.05 88888.00 2007-06-03 15:42:58.750 154 12308.50 135.55 55402.07 88888.00 2007-06-03 15:42:58.875 154 12308.50 135.53 55402.10 88888.00 2007-06-03 15:42:59.000 154 12308.52 135.53 55402.07 88888.00 2007-06-03 15:42:59.125 154 12308.52 135.57 55402.07 88888.00 2007-06-03 15:42:59.250 154 12308.58 135.60 55402.12 88888.00 2007-06-03 15:42:59.375 154 12308.60 135.65 55402.10 88888.00 2007-06-03 15:42:59.500 154 12308.55 135.60 55402.07 88888.00 2007-06-03 15:42:59.625 154 12308.52 135.57 55402.10 88888.00 2007-06-03 15:42:59.750 154 12308.58 135.55 55402.10 88888.00 2007-06-03 15:42:59.875 154 12308.60 135.53 55402.10 88888.00 2007-06-03 15:43:00.000 154 12308.55 135.50 55402.05 88888.00 2007-06-03 15:43:00.125 154 12308.45 135.45 55402.03 88888.00 2007-06-03 15:43:00.250 154 12308.45 135.45 55402.05 88888.00 2007-06-03 15:43:00.375 154 12308.60 135.50 55402.05 88888.00 2007-06-03 15:43:00.500 154 12308.60 135.47 55402.07 88888.00 2007-06-03 15:43:00.625 154 12308.55 135.43 55402.03 88888.00 2007-06-03 15:43:00.750 154 12308.52 135.40 55402.03 88888.00 2007-06-03 15:43:00.875 154 12308.58 135.38 55402.05 88888.00 2007-06-03 15:43:01.000 154 12308.62 135.38 55402.07 88888.00 2007-06-03 15:43:01.125 154 12308.62 135.43 55402.07 88888.00 2007-06-03 15:43:01.250 154 12308.62 135.43 55402.10 88888.00 2007-06-03 15:43:01.375 154 12308.67 135.47 55402.15 88888.00 2007-06-03 15:43:01.500 154 12308.73 135.50 55402.15 88888.00 2007-06-03 15:43:01.625 154 12308.75 135.47 55402.15 88888.00 2007-06-03 15:43:01.750 154 12308.70 135.40 55402.18 88888.00 2007-06-03 15:43:01.875 154 12308.65 135.35 55402.12 88888.00 2007-06-03 15:43:02.000 154 12308.67 135.35 55402.10 88888.00 2007-06-03 15:43:02.125 154 12308.73 135.40 55402.15 88888.00 2007-06-03 15:43:02.250 154 12308.65 135.40 55402.15 88888.00 2007-06-03 15:43:02.375 154 12308.58 135.40 55402.15 88888.00 2007-06-03 15:43:02.500 154 12308.52 135.40 55402.12 88888.00 2007-06-03 15:43:02.625 154 12308.55 135.38 55402.12 88888.00 2007-06-03 15:43:02.750 154 12308.60 135.40 55402.12 88888.00 2007-06-03 15:43:02.875 154 12308.58 135.38 55402.15 88888.00 2007-06-03 15:43:03.000 154 12308.58 135.38 55402.12 88888.00 2007-06-03 15:43:03.125 154 12308.62 135.43 55402.12 88888.00 2007-06-03 15:43:03.250 154 12308.73 135.43 55402.15 88888.00 2007-06-03 15:43:03.375 154 12308.75 135.43 55402.15 88888.00 2007-06-03 15:43:03.500 154 12308.60 135.38 55402.12 88888.00 2007-06-03 15:43:03.625 154 12308.58 135.32 55402.12 88888.00 2007-06-03 15:43:03.750 154 12308.67 135.32 55402.15 88888.00 2007-06-03 15:43:03.875 154 12308.83 135.43 55402.18 88888.00 2007-06-03 15:43:04.000 154 12308.90 135.38 55402.12 88888.00 2007-06-03 15:43:04.125 154 12308.85 135.35 55402.10 88888.00 2007-06-03 15:43:04.250 154 12308.77 135.38 55402.15 88888.00 2007-06-03 15:43:04.375 154 12308.80 135.43 55402.20 88888.00 2007-06-03 15:43:04.500 154 12308.73 135.38 55402.18 88888.00 2007-06-03 15:43:04.625 154 12308.67 135.30 55402.15 88888.00 2007-06-03 15:43:04.750 154 12308.73 135.30 55402.15 88888.00 2007-06-03 15:43:04.875 154 12308.73 135.30 55402.10 88888.00 2007-06-03 15:43:05.000 154 12308.77 135.30 55402.12 88888.00 2007-06-03 15:43:05.125 154 12308.83 135.35 55402.15 88888.00 2007-06-03 15:43:05.250 154 12308.73 135.28 55402.18 88888.00 2007-06-03 15:43:05.375 154 12308.70 135.28 55402.20 88888.00 2007-06-03 15:43:05.500 154 12308.73 135.25 55402.22 88888.00 2007-06-03 15:43:05.625 154 12308.80 135.28 55402.25 88888.00 2007-06-03 15:43:05.750 154 12308.80 135.25 55402.22 88888.00 2007-06-03 15:43:05.875 154 12308.75 135.20 55402.18 88888.00 2007-06-03 15:43:06.000 154 12308.75 135.20 55402.20 88888.00 2007-06-03 15:43:06.125 154 12308.75 135.28 55402.25 88888.00 2007-06-03 15:43:06.250 154 12308.77 135.28 55402.25 88888.00 2007-06-03 15:43:06.375 154 12308.73 135.20 55402.22 88888.00 2007-06-03 15:43:06.500 154 12308.67 135.15 55402.20 88888.00 2007-06-03 15:43:06.625 154 12308.77 135.20 55402.22 88888.00 2007-06-03 15:43:06.750 154 12308.83 135.20 55402.22 88888.00 2007-06-03 15:43:06.875 154 12308.83 135.12 55402.22 88888.00 2007-06-03 15:43:07.000 154 12308.85 135.18 55402.20 88888.00 2007-06-03 15:43:07.125 154 12308.85 135.20 55402.22 88888.00 2007-06-03 15:43:07.250 154 12308.88 135.18 55402.25 88888.00 2007-06-03 15:43:07.375 154 12308.88 135.15 55402.28 88888.00 2007-06-03 15:43:07.500 154 12308.85 135.12 55402.28 88888.00 2007-06-03 15:43:07.625 154 12308.83 135.20 55402.28 88888.00 2007-06-03 15:43:07.750 154 12308.80 135.20 55402.25 88888.00 2007-06-03 15:43:07.875 154 12308.75 135.15 55402.25 88888.00 2007-06-03 15:43:08.000 154 12308.80 135.15 55402.25 88888.00 2007-06-03 15:43:08.125 154 12308.80 135.15 55402.25 88888.00 2007-06-03 15:43:08.250 154 12308.77 135.10 55402.28 88888.00 2007-06-03 15:43:08.375 154 12308.83 135.15 55402.28 88888.00 2007-06-03 15:43:08.500 154 12308.88 135.12 55402.30 88888.00 2007-06-03 15:43:08.625 154 12308.88 135.12 55402.30 88888.00 2007-06-03 15:43:08.750 154 12308.83 135.18 55402.30 88888.00 2007-06-03 15:43:08.875 154 12308.83 135.18 55402.32 88888.00 2007-06-03 15:43:09.000 154 12308.75 135.07 55402.28 88888.00 2007-06-03 15:43:09.125 154 12308.67 134.97 55402.28 88888.00 2007-06-03 15:43:09.250 154 12308.73 135.05 55402.35 88888.00 2007-06-03 15:43:09.375 154 12308.80 135.07 55402.32 88888.00 2007-06-03 15:43:09.500 154 12308.77 135.07 55402.30 88888.00 2007-06-03 15:43:09.625 154 12308.80 135.03 55402.28 88888.00 2007-06-03 15:43:09.750 154 12308.83 135.05 55402.30 88888.00 2007-06-03 15:43:09.875 154 12308.80 135.07 55402.30 88888.00 2007-06-03 15:43:10.000 154 12308.75 135.07 55402.30 88888.00 2007-06-03 15:43:10.125 154 12308.77 135.07 55402.30 88888.00 2007-06-03 15:43:10.250 154 12308.83 135.05 55402.35 88888.00 2007-06-03 15:43:10.375 154 12308.80 134.97 55402.32 88888.00 2007-06-03 15:43:10.500 154 12308.75 134.95 55402.25 88888.00 2007-06-03 15:43:10.625 154 12308.80 134.97 55402.25 88888.00 2007-06-03 15:43:10.750 154 12308.83 134.97 55402.32 88888.00 2007-06-03 15:43:10.875 154 12308.77 134.97 55402.35 88888.00 2007-06-03 15:43:11.000 154 12308.77 134.95 55402.38 88888.00 2007-06-03 15:43:11.125 154 12308.77 135.03 55402.35 88888.00 2007-06-03 15:43:11.250 154 12308.77 135.05 55402.38 88888.00 2007-06-03 15:43:11.375 154 12308.80 134.97 55402.38 88888.00 2007-06-03 15:43:11.500 154 12308.83 135.00 55402.38 88888.00 2007-06-03 15:43:11.625 154 12308.85 135.03 55402.38 88888.00 2007-06-03 15:43:11.750 154 12308.88 135.00 55402.38 88888.00 2007-06-03 15:43:11.875 154 12308.83 134.93 55402.38 88888.00 2007-06-03 15:43:12.000 154 12308.75 134.88 55402.32 88888.00 2007-06-03 15:43:12.125 154 12308.77 134.93 55402.35 88888.00 2007-06-03 15:43:12.250 154 12308.83 134.95 55402.38 88888.00 2007-06-03 15:43:12.375 154 12308.75 134.88 55402.38 88888.00 2007-06-03 15:43:12.500 154 12308.77 134.88 55402.40 88888.00 2007-06-03 15:43:12.625 154 12308.88 134.93 55402.43 88888.00 2007-06-03 15:43:12.750 154 12308.88 134.90 55402.40 88888.00 2007-06-03 15:43:12.875 154 12308.90 134.88 55402.35 88888.00 2007-06-03 15:43:13.000 154 12308.90 134.80 55402.35 88888.00 2007-06-03 15:43:13.125 154 12308.88 134.82 55402.38 88888.00 2007-06-03 15:43:13.250 154 12308.90 134.93 55402.43 88888.00 2007-06-03 15:43:13.375 154 12308.88 134.90 55402.38 88888.00 2007-06-03 15:43:13.500 154 12308.80 134.90 55402.40 88888.00 2007-06-03 15:43:13.625 154 12308.80 134.90 55402.40 88888.00 2007-06-03 15:43:13.750 154 12308.85 134.85 55402.40 88888.00 2007-06-03 15:43:13.875 154 12308.98 134.93 55402.45 88888.00 2007-06-03 15:43:14.000 154 12309.00 134.93 55402.45 88888.00 2007-06-03 15:43:14.125 154 12308.88 134.95 55402.43 88888.00 2007-06-03 15:43:14.250 154 12308.77 134.90 55402.45 88888.00 2007-06-03 15:43:14.375 154 12308.88 134.93 55402.43 88888.00 2007-06-03 15:43:14.500 154 12308.88 134.88 55402.43 88888.00 2007-06-03 15:43:14.625 154 12308.90 134.85 55402.45 88888.00 2007-06-03 15:43:14.750 154 12308.92 134.85 55402.45 88888.00 2007-06-03 15:43:14.875 154 12308.88 134.85 55402.40 88888.00 2007-06-03 15:43:15.000 154 12308.88 134.82 55402.43 88888.00 2007-06-03 15:43:15.125 154 12308.88 134.82 55402.45 88888.00 2007-06-03 15:43:15.250 154 12308.85 134.82 55402.43 88888.00 2007-06-03 15:43:15.375 154 12308.83 134.80 55402.38 88888.00 2007-06-03 15:43:15.500 154 12308.88 134.80 55402.38 88888.00 2007-06-03 15:43:15.625 154 12308.90 134.75 55402.38 88888.00 2007-06-03 15:43:15.750 154 12308.98 134.80 55402.40 88888.00 2007-06-03 15:43:15.875 154 12308.95 134.88 55402.45 88888.00 2007-06-03 15:43:16.000 154 12308.88 134.85 55402.45 88888.00 2007-06-03 15:43:16.125 154 12308.85 134.80 55402.43 88888.00 2007-06-03 15:43:16.250 154 12308.88 134.78 55402.40 88888.00 2007-06-03 15:43:16.375 154 12308.90 134.80 55402.40 88888.00 2007-06-03 15:43:16.500 154 12308.92 134.82 55402.43 88888.00 2007-06-03 15:43:16.625 154 12308.95 134.80 55402.43 88888.00 2007-06-03 15:43:16.750 154 12308.85 134.75 55402.40 88888.00 2007-06-03 15:43:16.875 154 12308.75 134.72 55402.43 88888.00 2007-06-03 15:43:17.000 154 12308.80 134.78 55402.43 88888.00 2007-06-03 15:43:17.125 154 12308.83 134.82 55402.45 88888.00 2007-06-03 15:43:17.250 154 12308.90 134.88 55402.45 88888.00 2007-06-03 15:43:17.375 154 12308.92 134.88 55402.43 88888.00 2007-06-03 15:43:17.500 154 12308.92 134.82 55402.40 88888.00 2007-06-03 15:43:17.625 154 12308.77 134.72 55402.40 88888.00 2007-06-03 15:43:17.750 154 12308.73 134.78 55402.43 88888.00 2007-06-03 15:43:17.875 154 12308.77 134.82 55402.43 88888.00 2007-06-03 15:43:18.000 154 12308.80 134.80 55402.40 88888.00 2007-06-03 15:43:18.125 154 12308.77 134.85 55402.43 88888.00 2007-06-03 15:43:18.250 154 12308.77 134.80 55402.45 88888.00 2007-06-03 15:43:18.375 154 12308.77 134.78 55402.45 88888.00 2007-06-03 15:43:18.500 154 12308.90 134.80 55402.47 88888.00 2007-06-03 15:43:18.625 154 12308.90 134.85 55402.47 88888.00 2007-06-03 15:43:18.750 154 12308.88 134.85 55402.47 88888.00 2007-06-03 15:43:18.875 154 12308.88 134.82 55402.47 88888.00 2007-06-03 15:43:19.000 154 12308.90 134.78 55402.43 88888.00 2007-06-03 15:43:19.125 154 12308.90 134.80 55402.45 88888.00 2007-06-03 15:43:19.250 154 12308.98 134.85 55402.47 88888.00 2007-06-03 15:43:19.375 154 12309.00 134.85 55402.45 88888.00 2007-06-03 15:43:19.500 154 12308.98 134.82 55402.45 88888.00 2007-06-03 15:43:19.625 154 12308.92 134.82 55402.47 88888.00 2007-06-03 15:43:19.750 154 12308.88 134.82 55402.47 88888.00 2007-06-03 15:43:19.875 154 12308.88 134.78 55402.45 88888.00 2007-06-03 15:43:20.000 154 12308.88 134.78 55402.45 88888.00 2007-06-03 15:43:20.125 154 12308.95 134.80 55402.50 88888.00 2007-06-03 15:43:20.250 154 12309.02 134.88 55402.50 88888.00 2007-06-03 15:43:20.375 154 12309.00 134.85 55402.47 88888.00 2007-06-03 15:43:20.500 154 12308.98 134.85 55402.47 88888.00 2007-06-03 15:43:20.625 154 12309.02 134.88 55402.47 88888.00 2007-06-03 15:43:20.750 154 12309.02 134.85 55402.45 88888.00 2007-06-03 15:43:20.875 154 12309.00 134.90 55402.50 88888.00 2007-06-03 15:43:21.000 154 12309.02 134.88 55402.50 88888.00 2007-06-03 15:43:21.125 154 12309.08 134.95 55402.53 88888.00 2007-06-03 15:43:21.250 154 12309.15 134.93 55402.57 88888.00 2007-06-03 15:43:21.375 154 12309.05 134.85 55402.53 88888.00 2007-06-03 15:43:21.500 154 12308.90 134.82 55402.50 88888.00 2007-06-03 15:43:21.625 154 12308.95 134.85 55402.50 88888.00 2007-06-03 15:43:21.750 154 12309.00 134.82 55402.50 88888.00 2007-06-03 15:43:21.875 154 12308.98 134.88 55402.50 88888.00 2007-06-03 15:43:22.000 154 12308.95 134.88 55402.45 88888.00 2007-06-03 15:43:22.125 154 12309.00 134.90 55402.53 88888.00 2007-06-03 15:43:22.250 154 12309.00 134.85 55402.50 88888.00 2007-06-03 15:43:22.375 154 12308.95 134.88 55402.50 88888.00 2007-06-03 15:43:22.500 154 12308.95 134.90 55402.50 88888.00 2007-06-03 15:43:22.625 154 12308.98 134.88 55402.50 88888.00 2007-06-03 15:43:22.750 154 12308.98 134.85 55402.50 88888.00 2007-06-03 15:43:22.875 154 12309.00 134.88 55402.47 88888.00 2007-06-03 15:43:23.000 154 12309.02 134.95 55402.50 88888.00 2007-06-03 15:43:23.125 154 12309.08 135.00 55402.55 88888.00 2007-06-03 15:43:23.250 154 12309.12 134.95 55402.55 88888.00 2007-06-03 15:43:23.375 154 12309.02 134.90 55402.53 88888.00 2007-06-03 15:43:23.500 154 12308.98 134.90 55402.53 88888.00 2007-06-03 15:43:23.625 154 12308.98 134.93 55402.53 88888.00 2007-06-03 15:43:23.750 154 12308.95 134.95 55402.50 88888.00 2007-06-03 15:43:23.875 154 12308.95 134.97 55402.53 88888.00 2007-06-03 15:43:24.000 154 12309.02 134.97 55402.55 88888.00 2007-06-03 15:43:24.125 154 12309.00 135.00 55402.53 88888.00 2007-06-03 15:43:24.250 154 12308.92 134.95 55402.53 88888.00 2007-06-03 15:43:24.375 154 12308.90 134.95 55402.53 88888.00 2007-06-03 15:43:24.500 154 12308.98 134.93 55402.53 88888.00 2007-06-03 15:43:24.625 154 12309.05 134.97 55402.55 88888.00 2007-06-03 15:43:24.750 154 12309.02 134.95 55402.50 88888.00 2007-06-03 15:43:24.875 154 12308.98 134.95 55402.53 88888.00 2007-06-03 15:43:25.000 154 12309.02 135.00 55402.55 88888.00 2007-06-03 15:43:25.125 154 12309.05 134.97 55402.50 88888.00 2007-06-03 15:43:25.250 154 12309.02 134.97 55402.53 88888.00 2007-06-03 15:43:25.375 154 12309.00 134.93 55402.50 88888.00 2007-06-03 15:43:25.500 154 12308.90 134.93 55402.53 88888.00 2007-06-03 15:43:25.625 154 12309.00 135.00 55402.55 88888.00 2007-06-03 15:43:25.750 154 12309.08 135.07 55402.57 88888.00 2007-06-03 15:43:25.875 154 12309.12 135.07 55402.55 88888.00 2007-06-03 15:43:26.000 154 12309.00 135.00 55402.55 88888.00 2007-06-03 15:43:26.125 154 12308.95 135.03 55402.55 88888.00 2007-06-03 15:43:26.250 154 12309.00 135.10 55402.62 88888.00 2007-06-03 15:43:26.375 154 12309.00 135.10 55402.60 88888.00 2007-06-03 15:43:26.500 154 12308.88 135.05 55402.55 88888.00 2007-06-03 15:43:26.625 154 12308.80 135.03 55402.55 88888.00 2007-06-03 15:43:26.750 154 12308.88 135.03 55402.60 88888.00 2007-06-03 15:43:26.875 154 12308.92 135.07 55402.65 88888.00 2007-06-03 15:43:27.000 154 12308.92 135.15 55402.62 88888.00 2007-06-03 15:43:27.125 154 12308.95 135.10 55402.62 88888.00 2007-06-03 15:43:27.250 154 12309.02 135.07 55402.62 88888.00 2007-06-03 15:43:27.375 154 12309.02 135.10 55402.65 88888.00 2007-06-03 15:43:27.500 154 12309.02 135.10 55402.65 88888.00 2007-06-03 15:43:27.625 154 12308.98 135.12 55402.62 88888.00 2007-06-03 15:43:27.750 154 12308.98 135.15 55402.62 88888.00 2007-06-03 15:43:27.875 154 12309.02 135.18 55402.60 88888.00 2007-06-03 15:43:28.000 154 12309.02 135.18 55402.62 88888.00 2007-06-03 15:43:28.125 154 12308.98 135.20 55402.62 88888.00 2007-06-03 15:43:28.250 154 12308.92 135.15 55402.60 88888.00 2007-06-03 15:43:28.375 154 12308.95 135.15 55402.57 88888.00 2007-06-03 15:43:28.500 154 12308.90 135.12 55402.60 88888.00 2007-06-03 15:43:28.625 154 12308.90 135.18 55402.62 88888.00 2007-06-03 15:43:28.750 154 12308.92 135.20 55402.65 88888.00 2007-06-03 15:43:28.875 154 12308.95 135.20 55402.70 88888.00 2007-06-03 15:43:29.000 154 12309.00 135.20 55402.68 88888.00 2007-06-03 15:43:29.125 154 12309.05 135.25 55402.70 88888.00 2007-06-03 15:43:29.250 154 12309.02 135.25 55402.65 88888.00 2007-06-03 15:43:29.375 154 12308.95 135.20 55402.65 88888.00 2007-06-03 15:43:29.500 154 12308.95 135.25 55402.65 88888.00 2007-06-03 15:43:29.625 154 12308.95 135.30 55402.65 88888.00 2007-06-03 15:43:29.750 154 12308.92 135.25 55402.65 88888.00 2007-06-03 15:43:29.875 154 12308.88 135.22 55402.62 88888.00 2007-06-03 15:43:30.000 154 12308.88 135.22 55402.62 88888.00 2007-06-03 15:43:30.125 154 12308.95 135.22 55402.65 88888.00 2007-06-03 15:43:30.250 154 12308.90 135.30 55402.70 88888.00 2007-06-03 15:43:30.375 154 12308.92 135.32 55402.68 88888.00 2007-06-03 15:43:30.500 154 12308.88 135.30 55402.65 88888.00 2007-06-03 15:43:30.625 154 12308.83 135.30 55402.62 88888.00 2007-06-03 15:43:30.750 154 12308.88 135.30 55402.62 88888.00 2007-06-03 15:43:30.875 154 12308.98 135.35 55402.70 88888.00 2007-06-03 15:43:31.000 154 12308.98 135.38 55402.70 88888.00 2007-06-03 15:43:31.125 154 12308.98 135.35 55402.72 88888.00 2007-06-03 15:43:31.250 154 12308.88 135.32 55402.68 88888.00 2007-06-03 15:43:31.375 154 12308.83 135.30 55402.65 88888.00 2007-06-03 15:43:31.500 154 12308.90 135.38 55402.68 88888.00 2007-06-03 15:43:31.625 154 12308.95 135.40 55402.70 88888.00 2007-06-03 15:43:31.750 154 12308.85 135.30 55402.65 88888.00 2007-06-03 15:43:31.875 154 12308.80 135.22 55402.65 88888.00 2007-06-03 15:43:32.000 154 12308.85 135.28 55402.68 88888.00 2007-06-03 15:43:32.125 154 12308.85 135.40 55402.75 88888.00 2007-06-03 15:43:32.250 154 12308.88 135.43 55402.70 88888.00 2007-06-03 15:43:32.375 154 12308.85 135.32 55402.70 88888.00 2007-06-03 15:43:32.500 154 12308.88 135.30 55402.72 88888.00 2007-06-03 15:43:32.625 154 12308.83 135.30 55402.72 88888.00 2007-06-03 15:43:32.750 154 12308.80 135.32 55402.70 88888.00 2007-06-03 15:43:32.875 154 12308.83 135.32 55402.70 88888.00 2007-06-03 15:43:33.000 154 12308.85 135.35 55402.68 88888.00 2007-06-03 15:43:33.125 154 12308.80 135.30 55402.70 88888.00 2007-06-03 15:43:33.250 154 12308.75 135.25 55402.68 88888.00 2007-06-03 15:43:33.375 154 12308.75 135.30 55402.72 88888.00 2007-06-03 15:43:33.500 154 12308.80 135.38 55402.70 88888.00 2007-06-03 15:43:33.625 154 12308.75 135.30 55402.70 88888.00 2007-06-03 15:43:33.750 154 12308.67 135.32 55402.68 88888.00 2007-06-03 15:43:33.875 154 12308.67 135.35 55402.72 88888.00 2007-06-03 15:43:34.000 154 12308.83 135.43 55402.75 88888.00 2007-06-03 15:43:34.125 154 12308.80 135.43 55402.75 88888.00 2007-06-03 15:43:34.250 154 12308.70 135.38 55402.75 88888.00 2007-06-03 15:43:34.375 154 12308.73 135.35 55402.75 88888.00 2007-06-03 15:43:34.500 154 12308.73 135.32 55402.72 88888.00 2007-06-03 15:43:34.625 154 12308.70 135.35 55402.75 88888.00 2007-06-03 15:43:34.750 154 12308.70 135.38 55402.78 88888.00 2007-06-03 15:43:34.875 154 12308.73 135.38 55402.75 88888.00 2007-06-03 15:43:35.000 154 12308.73 135.38 55402.75 88888.00 2007-06-03 15:43:35.125 154 12308.67 135.38 55402.75 88888.00 2007-06-03 15:43:35.250 154 12308.62 135.30 55402.72 88888.00 2007-06-03 15:43:35.375 154 12308.65 135.30 55402.75 88888.00 2007-06-03 15:43:35.500 154 12308.67 135.35 55402.78 88888.00 2007-06-03 15:43:35.625 154 12308.65 135.35 55402.75 88888.00 2007-06-03 15:43:35.750 154 12308.73 135.32 55402.80 88888.00 2007-06-03 15:43:35.875 154 12308.77 135.35 55402.80 88888.00 2007-06-03 15:43:36.000 154 12308.73 135.35 55402.80 88888.00 2007-06-03 15:43:36.125 154 12308.70 135.38 55402.82 88888.00 2007-06-03 15:43:36.250 154 12308.70 135.32 55402.85 88888.00 2007-06-03 15:43:36.375 154 12308.70 135.32 55402.85 88888.00 2007-06-03 15:43:36.500 154 12308.62 135.30 55402.82 88888.00 2007-06-03 15:43:36.625 154 12308.55 135.30 55402.82 88888.00 2007-06-03 15:43:36.750 154 12308.55 135.35 55402.85 88888.00 2007-06-03 15:43:36.875 154 12308.55 135.38 55402.82 88888.00 2007-06-03 15:43:37.000 154 12308.58 135.32 55402.82 88888.00 2007-06-03 15:43:37.125 154 12308.52 135.30 55402.85 88888.00 2007-06-03 15:43:37.250 154 12308.45 135.28 55402.88 88888.00 2007-06-03 15:43:37.375 154 12308.52 135.32 55402.90 88888.00 2007-06-03 15:43:37.500 154 12308.65 135.38 55402.90 88888.00 2007-06-03 15:43:37.625 154 12308.62 135.30 55402.85 88888.00 2007-06-03 15:43:37.750 154 12308.58 135.28 55402.85 88888.00 2007-06-03 15:43:37.875 154 12308.50 135.25 55402.82 88888.00 2007-06-03 15:43:38.000 154 12308.58 135.25 55402.88 88888.00 2007-06-03 15:43:38.125 154 12308.58 135.30 55402.90 88888.00 2007-06-03 15:43:38.250 154 12308.52 135.28 55402.93 88888.00 2007-06-03 15:43:38.375 154 12308.45 135.28 55402.93 88888.00 2007-06-03 15:43:38.500 154 12308.42 135.28 55402.90 88888.00 2007-06-03 15:43:38.625 154 12308.33 135.22 55402.88 88888.00 2007-06-03 15:43:38.750 154 12308.40 135.20 55402.88 88888.00 2007-06-03 15:43:38.875 154 12308.42 135.25 55402.93 88888.00 2007-06-03 15:43:39.000 154 12308.42 135.28 55402.90 88888.00 2007-06-03 15:43:39.125 154 12308.40 135.20 55402.93 88888.00 2007-06-03 15:43:39.250 154 12308.42 135.20 55402.95 88888.00 2007-06-03 15:43:39.375 154 12308.48 135.20 55402.93 88888.00 2007-06-03 15:43:39.500 154 12308.38 135.20 55402.93 88888.00 2007-06-03 15:43:39.625 154 12308.30 135.22 55402.93 88888.00 2007-06-03 15:43:39.750 154 12308.30 135.18 55402.93 88888.00 2007-06-03 15:43:39.875 154 12308.30 135.12 55402.93 88888.00 2007-06-03 15:43:40.000 154 12308.23 135.15 55402.90 88888.00 2007-06-03 15:43:40.125 154 12308.17 135.15 55402.93 88888.00 2007-06-03 15:43:40.250 154 12308.23 135.20 55402.97 88888.00 2007-06-03 15:43:40.375 154 12308.25 135.15 55402.95 88888.00 2007-06-03 15:43:40.500 154 12308.27 135.15 55403.00 88888.00 2007-06-03 15:43:40.625 154 12308.27 135.20 55403.00 88888.00 2007-06-03 15:43:40.750 154 12308.23 135.15 55402.95 88888.00 2007-06-03 15:43:40.875 154 12308.23 135.18 55402.97 88888.00 2007-06-03 15:43:41.000 154 12308.27 135.20 55403.00 88888.00 2007-06-03 15:43:41.125 154 12308.25 135.15 55402.97 88888.00 2007-06-03 15:43:41.250 154 12308.23 135.12 55403.03 88888.00 2007-06-03 15:43:41.375 154 12308.17 135.10 55403.00 88888.00 2007-06-03 15:43:41.500 154 12308.15 135.07 55402.95 88888.00 2007-06-03 15:43:41.625 154 12308.20 135.05 55402.97 88888.00 2007-06-03 15:43:41.750 154 12308.20 135.10 55403.00 88888.00 2007-06-03 15:43:41.875 154 12308.23 135.07 55403.03 88888.00 2007-06-03 15:43:42.000 154 12308.23 135.12 55403.03 88888.00 2007-06-03 15:43:42.125 154 12308.25 135.12 55403.05 88888.00 2007-06-03 15:43:42.250 154 12308.25 135.07 55403.05 88888.00 2007-06-03 15:43:42.375 154 12308.25 135.10 55403.07 88888.00 2007-06-03 15:43:42.500 154 12308.23 135.10 55403.05 88888.00 2007-06-03 15:43:42.625 154 12308.12 135.10 55403.03 88888.00 2007-06-03 15:43:42.750 154 12308.08 135.10 55403.03 88888.00 2007-06-03 15:43:42.875 154 12308.02 135.07 55403.05 88888.00 2007-06-03 15:43:43.000 154 12308.08 135.10 55403.05 88888.00 2007-06-03 15:43:43.125 154 12308.10 135.05 55403.05 88888.00 2007-06-03 15:43:43.250 154 12308.08 135.03 55403.10 88888.00 2007-06-03 15:43:43.375 154 12308.17 135.10 55403.12 88888.00 2007-06-03 15:43:43.500 154 12308.20 135.12 55403.07 88888.00 2007-06-03 15:43:43.625 154 12308.05 135.05 55403.07 88888.00 2007-06-03 15:43:43.750 154 12308.02 134.97 55403.10 88888.00 2007-06-03 15:43:43.875 154 12308.02 135.00 55403.07 88888.00 2007-06-03 15:43:44.000 154 12308.10 135.05 55403.07 88888.00 2007-06-03 15:43:44.125 154 12308.05 135.03 55403.10 88888.00 2007-06-03 15:43:44.250 154 12308.00 134.97 55403.10 88888.00 2007-06-03 15:43:44.375 154 12308.02 135.03 55403.12 88888.00 2007-06-03 15:43:44.500 154 12308.05 135.05 55403.10 88888.00 2007-06-03 15:43:44.625 154 12308.00 135.07 55403.10 88888.00 2007-06-03 15:43:44.750 154 12307.98 135.03 55403.10 88888.00 2007-06-03 15:43:44.875 154 12308.05 135.00 55403.12 88888.00 2007-06-03 15:43:45.000 154 12308.05 135.03 55403.12 88888.00 2007-06-03 15:43:45.125 154 12308.00 135.00 55403.12 88888.00 2007-06-03 15:43:45.250 154 12307.95 134.95 55403.10 88888.00 2007-06-03 15:43:45.375 154 12308.02 135.03 55403.15 88888.00 2007-06-03 15:43:45.500 154 12308.05 135.07 55403.15 88888.00 2007-06-03 15:43:45.625 154 12308.05 135.05 55403.15 88888.00 2007-06-03 15:43:45.750 154 12308.05 135.10 55403.15 88888.00 2007-06-03 15:43:45.875 154 12308.00 135.10 55403.18 88888.00 2007-06-03 15:43:46.000 154 12308.02 135.05 55403.12 88888.00 2007-06-03 15:43:46.125 154 12308.02 135.03 55403.18 88888.00 2007-06-03 15:43:46.250 154 12308.00 135.00 55403.18 88888.00 2007-06-03 15:43:46.375 154 12307.95 135.00 55403.20 88888.00 2007-06-03 15:43:46.500 154 12307.92 135.03 55403.22 88888.00 2007-06-03 15:43:46.625 154 12307.90 135.03 55403.18 88888.00 2007-06-03 15:43:46.750 154 12307.90 135.03 55403.15 88888.00 2007-06-03 15:43:46.875 154 12307.88 134.97 55403.18 88888.00 2007-06-03 15:43:47.000 154 12307.90 134.97 55403.18 88888.00 2007-06-03 15:43:47.125 154 12307.92 135.03 55403.20 88888.00 2007-06-03 15:43:47.250 154 12307.90 135.03 55403.18 88888.00 2007-06-03 15:43:47.375 154 12307.88 134.97 55403.18 88888.00 2007-06-03 15:43:47.500 154 12307.88 134.95 55403.18 88888.00 2007-06-03 15:43:47.625 154 12307.85 135.00 55403.18 88888.00 2007-06-03 15:43:47.750 154 12307.90 135.03 55403.20 88888.00 2007-06-03 15:43:47.875 154 12307.90 135.03 55403.20 88888.00 2007-06-03 15:43:48.000 154 12307.95 135.03 55403.22 88888.00 2007-06-03 15:43:48.125 154 12307.98 135.03 55403.22 88888.00 2007-06-03 15:43:48.250 154 12307.92 135.00 55403.22 88888.00 2007-06-03 15:43:48.375 154 12307.92 134.97 55403.22 88888.00 2007-06-03 15:43:48.500 154 12307.90 135.03 55403.22 88888.00 2007-06-03 15:43:48.625 154 12307.88 135.05 55403.22 88888.00 2007-06-03 15:43:48.750 154 12307.88 135.00 55403.20 88888.00 2007-06-03 15:43:48.875 154 12307.83 135.00 55403.22 88888.00 2007-06-03 15:43:49.000 154 12307.88 134.97 55403.22 88888.00 2007-06-03 15:43:49.125 154 12307.83 135.00 55403.22 88888.00 2007-06-03 15:43:49.250 154 12307.73 135.00 55403.28 88888.00 2007-06-03 15:43:49.375 154 12307.73 135.07 55403.25 88888.00 2007-06-03 15:43:49.500 154 12307.80 135.10 55403.25 88888.00 2007-06-03 15:43:49.625 154 12307.80 135.05 55403.25 88888.00 2007-06-03 15:43:49.750 154 12307.80 135.03 55403.28 88888.00 2007-06-03 15:43:49.875 154 12307.83 135.07 55403.28 88888.00 2007-06-03 15:43:50.000 154 12307.85 135.10 55403.25 88888.00 2007-06-03 15:43:50.125 154 12307.83 135.07 55403.28 88888.00 2007-06-03 15:43:50.250 154 12307.77 135.07 55403.28 88888.00 2007-06-03 15:43:50.375 154 12307.83 135.15 55403.28 88888.00 2007-06-03 15:43:50.500 154 12307.83 135.18 55403.28 88888.00 2007-06-03 15:43:50.625 154 12307.73 135.10 55403.28 88888.00 2007-06-03 15:43:50.750 154 12307.60 135.05 55403.28 88888.00 2007-06-03 15:43:50.875 154 12307.65 135.07 55403.25 88888.00 2007-06-03 15:43:51.000 154 12307.70 135.10 55403.25 88888.00 2007-06-03 15:43:51.125 154 12307.70 135.05 55403.22 88888.00 2007-06-03 15:43:51.250 154 12307.65 134.97 55403.25 88888.00 2007-06-03 15:43:51.375 154 12307.73 135.03 55403.22 88888.00 2007-06-03 15:43:51.500 154 12307.73 135.05 55403.25 88888.00 2007-06-03 15:43:51.625 154 12307.67 135.05 55403.25 88888.00 2007-06-03 15:43:51.750 154 12307.70 135.03 55403.28 88888.00 2007-06-03 15:43:51.875 154 12307.70 135.03 55403.28 88888.00 2007-06-03 15:43:52.000 154 12307.77 135.05 55403.30 88888.00 2007-06-03 15:43:52.125 154 12307.80 135.12 55403.30 88888.00 2007-06-03 15:43:52.250 154 12307.75 135.12 55403.28 88888.00 2007-06-03 15:43:52.375 154 12307.77 135.10 55403.28 88888.00 2007-06-03 15:43:52.500 154 12307.75 135.07 55403.28 88888.00 2007-06-03 15:43:52.625 154 12307.77 135.10 55403.28 88888.00 2007-06-03 15:43:52.750 154 12307.90 135.18 55403.30 88888.00 2007-06-03 15:43:52.875 154 12307.80 135.20 55403.32 88888.00 2007-06-03 15:43:53.000 154 12307.73 135.18 55403.30 88888.00 2007-06-03 15:43:53.125 154 12307.80 135.18 55403.30 88888.00 2007-06-03 15:43:53.250 154 12307.75 135.10 55403.30 88888.00 2007-06-03 15:43:53.375 154 12307.73 135.10 55403.30 88888.00 2007-06-03 15:43:53.500 154 12307.70 135.15 55403.32 88888.00 2007-06-03 15:43:53.625 154 12307.77 135.15 55403.30 88888.00 2007-06-03 15:43:53.750 154 12307.70 135.12 55403.30 88888.00 2007-06-03 15:43:53.875 154 12307.67 135.15 55403.32 88888.00 2007-06-03 15:43:54.000 154 12307.73 135.18 55403.35 88888.00 2007-06-03 15:43:54.125 154 12307.77 135.20 55403.35 88888.00 2007-06-03 15:43:54.250 154 12307.73 135.15 55403.30 88888.00 2007-06-03 15:43:54.375 154 12307.77 135.15 55403.30 88888.00 2007-06-03 15:43:54.500 154 12307.80 135.15 55403.32 88888.00 2007-06-03 15:43:54.625 154 12307.75 135.18 55403.35 88888.00 2007-06-03 15:43:54.750 154 12307.70 135.20 55403.35 88888.00 2007-06-03 15:43:54.875 154 12307.67 135.22 55403.35 88888.00 2007-06-03 15:43:55.000 154 12307.77 135.22 55403.32 88888.00 2007-06-03 15:43:55.125 154 12307.80 135.20 55403.32 88888.00 2007-06-03 15:43:55.250 154 12307.70 135.20 55403.32 88888.00 2007-06-03 15:43:55.375 154 12307.73 135.22 55403.35 88888.00 2007-06-03 15:43:55.500 154 12307.70 135.20 55403.32 88888.00 2007-06-03 15:43:55.625 154 12307.73 135.20 55403.35 88888.00 2007-06-03 15:43:55.750 154 12307.75 135.28 55403.35 88888.00 2007-06-03 15:43:55.875 154 12307.77 135.28 55403.38 88888.00 2007-06-03 15:43:56.000 154 12307.77 135.22 55403.35 88888.00 2007-06-03 15:43:56.125 154 12307.75 135.25 55403.35 88888.00 2007-06-03 15:43:56.250 154 12307.73 135.25 55403.38 88888.00 2007-06-03 15:43:56.375 154 12307.73 135.28 55403.38 88888.00 2007-06-03 15:43:56.500 154 12307.70 135.25 55403.38 88888.00 2007-06-03 15:43:56.625 154 12307.62 135.22 55403.38 88888.00 2007-06-03 15:43:56.750 154 12307.60 135.25 55403.38 88888.00 2007-06-03 15:43:56.875 154 12307.65 135.22 55403.35 88888.00 2007-06-03 15:43:57.000 154 12307.65 135.25 55403.35 88888.00 2007-06-03 15:43:57.125 154 12307.75 135.28 55403.38 88888.00 2007-06-03 15:43:57.250 154 12307.70 135.28 55403.35 88888.00 2007-06-03 15:43:57.375 154 12307.67 135.28 55403.32 88888.00 2007-06-03 15:43:57.500 154 12307.70 135.28 55403.35 88888.00 2007-06-03 15:43:57.625 154 12307.73 135.28 55403.38 88888.00 2007-06-03 15:43:57.750 154 12307.75 135.28 55403.40 88888.00 2007-06-03 15:43:57.875 154 12307.73 135.25 55403.38 88888.00 2007-06-03 15:43:58.000 154 12307.70 135.28 55403.38 88888.00 2007-06-03 15:43:58.125 154 12307.65 135.38 55403.40 88888.00 2007-06-03 15:43:58.250 154 12307.62 135.30 55403.40 88888.00 2007-06-03 15:43:58.375 154 12307.62 135.28 55403.40 88888.00 2007-06-03 15:43:58.500 154 12307.62 135.30 55403.40 88888.00 2007-06-03 15:43:58.625 154 12307.62 135.30 55403.38 88888.00 2007-06-03 15:43:58.750 154 12307.62 135.30 55403.38 88888.00 2007-06-03 15:43:58.875 154 12307.62 135.28 55403.38 88888.00 2007-06-03 15:43:59.000 154 12307.60 135.25 55403.38 88888.00 2007-06-03 15:43:59.125 154 12307.52 135.32 55403.43 88888.00 2007-06-03 15:43:59.250 154 12307.55 135.32 55403.45 88888.00 2007-06-03 15:43:59.375 154 12307.67 135.35 55403.45 88888.00 2007-06-03 15:43:59.500 154 12307.70 135.35 55403.43 88888.00 2007-06-03 15:43:59.625 154 12307.75 135.35 55403.43 88888.00 2007-06-03 15:43:59.750 154 12307.73 135.25 55403.40 88888.00 2007-06-03 15:43:59.875 154 12307.62 135.28 55403.38 88888.00 2007-06-03 15:44:00.000 154 12307.52 135.30 55403.38 88888.00 2007-06-03 15:44:00.125 154 12307.52 135.35 55403.43 88888.00 2007-06-03 15:44:00.250 154 12307.50 135.32 55403.40 88888.00 2007-06-03 15:44:00.375 154 12307.50 135.30 55403.38 88888.00 2007-06-03 15:44:00.500 154 12307.52 135.35 55403.40 88888.00 2007-06-03 15:44:00.625 154 12307.60 135.38 55403.40 88888.00 2007-06-03 15:44:00.750 154 12307.65 135.35 55403.43 88888.00 2007-06-03 15:44:00.875 154 12307.60 135.35 55403.43 88888.00 2007-06-03 15:44:01.000 154 12307.52 135.28 55403.38 88888.00 2007-06-03 15:44:01.125 154 12307.52 135.32 55403.40 88888.00 2007-06-03 15:44:01.250 154 12307.55 135.32 55403.43 88888.00 2007-06-03 15:44:01.375 154 12307.55 135.32 55403.40 88888.00 2007-06-03 15:44:01.500 154 12307.55 135.28 55403.38 88888.00 2007-06-03 15:44:01.625 154 12307.62 135.30 55403.40 88888.00 2007-06-03 15:44:01.750 154 12307.65 135.38 55403.45 88888.00 2007-06-03 15:44:01.875 154 12307.60 135.40 55403.43 88888.00 2007-06-03 15:44:02.000 154 12307.60 135.35 55403.43 88888.00 2007-06-03 15:44:02.125 154 12307.62 135.35 55403.45 88888.00 2007-06-03 15:44:02.250 154 12307.55 135.32 55403.43 88888.00 2007-06-03 15:44:02.375 154 12307.52 135.28 55403.38 88888.00 2007-06-03 15:44:02.500 154 12307.58 135.28 55403.35 88888.00 2007-06-03 15:44:02.625 154 12307.65 135.30 55403.40 88888.00 2007-06-03 15:44:02.750 154 12307.70 135.35 55403.43 88888.00 2007-06-03 15:44:02.875 154 12307.75 135.38 55403.40 88888.00 2007-06-03 15:44:03.000 154 12307.70 135.32 55403.38 88888.00 2007-06-03 15:44:03.125 154 12307.67 135.25 55403.38 88888.00 2007-06-03 15:44:03.250 154 12307.62 135.25 55403.38 88888.00 2007-06-03 15:44:03.375 154 12307.62 135.30 55403.40 88888.00 2007-06-03 15:44:03.500 154 12307.65 135.35 55403.43 88888.00 2007-06-03 15:44:03.625 154 12307.65 135.28 55403.43 88888.00 2007-06-03 15:44:03.750 154 12307.67 135.25 55403.43 88888.00 2007-06-03 15:44:03.875 154 12307.67 135.28 55403.45 88888.00 2007-06-03 15:44:04.000 154 12307.80 135.32 55403.45 88888.00 2007-06-03 15:44:04.125 154 12307.88 135.30 55403.45 88888.00 2007-06-03 15:44:04.250 154 12307.75 135.30 55403.45 88888.00 2007-06-03 15:44:04.375 154 12307.73 135.30 55403.43 88888.00 2007-06-03 15:44:04.500 154 12307.70 135.32 55403.45 88888.00 2007-06-03 15:44:04.625 154 12307.70 135.35 55403.45 88888.00 2007-06-03 15:44:04.750 154 12307.60 135.28 55403.45 88888.00 2007-06-03 15:44:04.875 154 12307.58 135.28 55403.43 88888.00 2007-06-03 15:44:05.000 154 12307.67 135.30 55403.45 88888.00 2007-06-03 15:44:05.125 154 12307.67 135.32 55403.47 88888.00 2007-06-03 15:44:05.250 154 12307.60 135.30 55403.45 88888.00 2007-06-03 15:44:05.375 154 12307.60 135.30 55403.47 88888.00 2007-06-03 15:44:05.500 154 12307.67 135.28 55403.47 88888.00 2007-06-03 15:44:05.625 154 12307.75 135.28 55403.45 88888.00 2007-06-03 15:44:05.750 154 12307.80 135.28 55403.45 88888.00 2007-06-03 15:44:05.875 154 12307.77 135.28 55403.45 88888.00 2007-06-03 15:44:06.000 154 12307.67 135.25 55403.43 88888.00 2007-06-03 15:44:06.125 154 12307.67 135.25 55403.45 88888.00 2007-06-03 15:44:06.250 154 12307.73 135.25 55403.45 88888.00 2007-06-03 15:44:06.375 154 12307.73 135.28 55403.45 88888.00 2007-06-03 15:44:06.500 154 12307.73 135.32 55403.45 88888.00 2007-06-03 15:44:06.625 154 12307.73 135.32 55403.43 88888.00 2007-06-03 15:44:06.750 154 12307.70 135.28 55403.43 88888.00 2007-06-03 15:44:06.875 154 12307.65 135.28 55403.43 88888.00 2007-06-03 15:44:07.000 154 12307.67 135.28 55403.43 88888.00 2007-06-03 15:44:07.125 154 12307.70 135.30 55403.40 88888.00 2007-06-03 15:44:07.250 154 12307.67 135.30 55403.45 88888.00 2007-06-03 15:44:07.375 154 12307.67 135.30 55403.47 88888.00 2007-06-03 15:44:07.500 154 12307.70 135.22 55403.43 88888.00 2007-06-03 15:44:07.625 154 12307.73 135.22 55403.38 88888.00 2007-06-03 15:44:07.750 154 12307.75 135.25 55403.43 88888.00 2007-06-03 15:44:07.875 154 12307.70 135.22 55403.40 88888.00 2007-06-03 15:44:08.000 154 12307.62 135.22 55403.38 88888.00 2007-06-03 15:44:08.125 154 12307.67 135.28 55403.45 88888.00 2007-06-03 15:44:08.250 154 12307.60 135.22 55403.45 88888.00 2007-06-03 15:44:08.375 154 12307.58 135.22 55403.43 88888.00 2007-06-03 15:44:08.500 154 12307.60 135.22 55403.45 88888.00 2007-06-03 15:44:08.625 154 12307.65 135.22 55403.45 88888.00 2007-06-03 15:44:08.750 154 12307.65 135.20 55403.43 88888.00 2007-06-03 15:44:08.875 154 12307.67 135.25 55403.43 88888.00 2007-06-03 15:44:09.000 154 12307.75 135.22 55403.40 88888.00 2007-06-03 15:44:09.125 154 12307.77 135.20 55403.47 88888.00 2007-06-03 15:44:09.250 154 12307.67 135.20 55403.45 88888.00 2007-06-03 15:44:09.375 154 12307.62 135.22 55403.43 88888.00 2007-06-03 15:44:09.500 154 12307.70 135.28 55403.45 88888.00 2007-06-03 15:44:09.625 154 12307.80 135.28 55403.47 88888.00 2007-06-03 15:44:09.750 154 12307.80 135.28 55403.45 88888.00 2007-06-03 15:44:09.875 154 12307.73 135.20 55403.43 88888.00 2007-06-03 15:44:10.000 154 12307.65 135.18 55403.43 88888.00 2007-06-03 15:44:10.125 154 12307.67 135.20 55403.47 88888.00 2007-06-03 15:44:10.250 154 12307.70 135.25 55403.50 88888.00 2007-06-03 15:44:10.375 154 12307.73 135.20 55403.47 88888.00 2007-06-03 15:44:10.500 154 12307.73 135.18 55403.43 88888.00 2007-06-03 15:44:10.625 154 12307.77 135.20 55403.50 88888.00 2007-06-03 15:44:10.750 154 12307.83 135.22 55403.47 88888.00 2007-06-03 15:44:10.875 154 12307.85 135.25 55403.45 88888.00 2007-06-03 15:44:11.000 154 12307.85 135.25 55403.45 88888.00 2007-06-03 15:44:11.125 154 12307.77 135.22 55403.45 88888.00 2007-06-03 15:44:11.250 154 12307.70 135.15 55403.40 88888.00 2007-06-03 15:44:11.375 154 12307.73 135.18 55403.43 88888.00 2007-06-03 15:44:11.500 154 12307.83 135.22 55403.50 88888.00 2007-06-03 15:44:11.625 154 12307.88 135.25 55403.50 88888.00 2007-06-03 15:44:11.750 154 12307.77 135.20 55403.50 88888.00 2007-06-03 15:44:11.875 154 12307.75 135.20 55403.45 88888.00 2007-06-03 15:44:12.000 154 12307.83 135.18 55403.43 88888.00 2007-06-03 15:44:12.125 154 12307.88 135.25 55403.47 88888.00 2007-06-03 15:44:12.250 154 12307.83 135.22 55403.50 88888.00 2007-06-03 15:44:12.375 154 12307.77 135.22 55403.47 88888.00 2007-06-03 15:44:12.500 154 12307.75 135.20 55403.47 88888.00 2007-06-03 15:44:12.625 154 12307.73 135.20 55403.45 88888.00 2007-06-03 15:44:12.750 154 12307.73 135.18 55403.45 88888.00 2007-06-03 15:44:12.875 154 12307.77 135.20 55403.45 88888.00 2007-06-03 15:44:13.000 154 12307.73 135.18 55403.43 88888.00 2007-06-03 15:44:13.125 154 12307.70 135.15 55403.43 88888.00 2007-06-03 15:44:13.250 154 12307.70 135.15 55403.47 88888.00 2007-06-03 15:44:13.375 154 12307.77 135.18 55403.45 88888.00 2007-06-03 15:44:13.500 154 12307.70 135.20 55403.45 88888.00 2007-06-03 15:44:13.625 154 12307.70 135.18 55403.45 88888.00 2007-06-03 15:44:13.750 154 12307.70 135.20 55403.47 88888.00 2007-06-03 15:44:13.875 154 12307.65 135.18 55403.47 88888.00 2007-06-03 15:44:14.000 154 12307.67 135.18 55403.45 88888.00 2007-06-03 15:44:14.125 154 12307.70 135.20 55403.47 88888.00 2007-06-03 15:44:14.250 154 12307.67 135.18 55403.53 88888.00 2007-06-03 15:44:14.375 154 12307.65 135.20 55403.53 88888.00 2007-06-03 15:44:14.500 154 12307.73 135.22 55403.55 88888.00 2007-06-03 15:44:14.625 154 12307.75 135.20 55403.53 88888.00 2007-06-03 15:44:14.750 154 12307.73 135.15 55403.53 88888.00 2007-06-03 15:44:14.875 154 12307.75 135.18 55403.50 88888.00 2007-06-03 15:44:15.000 154 12307.83 135.18 55403.53 88888.00 2007-06-03 15:44:15.125 154 12307.80 135.20 55403.57 88888.00 2007-06-03 15:44:15.250 154 12307.80 135.18 55403.55 88888.00 2007-06-03 15:44:15.375 154 12307.85 135.20 55403.57 88888.00 2007-06-03 15:44:15.500 154 12307.77 135.20 55403.55 88888.00 2007-06-03 15:44:15.625 154 12307.70 135.22 55403.55 88888.00 2007-06-03 15:44:15.750 154 12307.70 135.15 55403.55 88888.00 2007-06-03 15:44:15.875 154 12307.70 135.10 55403.55 88888.00 2007-06-03 15:44:16.000 154 12307.75 135.15 55403.55 88888.00 2007-06-03 15:44:16.125 154 12307.77 135.12 55403.55 88888.00 2007-06-03 15:44:16.250 154 12307.75 135.07 55403.53 88888.00 2007-06-03 15:44:16.375 154 12307.77 135.07 55403.55 88888.00 2007-06-03 15:44:16.500 154 12307.77 135.03 55403.55 88888.00 2007-06-03 15:44:16.625 154 12307.77 135.10 55403.53 88888.00 2007-06-03 15:44:16.750 154 12307.75 135.10 55403.53 88888.00 2007-06-03 15:44:16.875 154 12307.75 135.10 55403.55 88888.00 2007-06-03 15:44:17.000 154 12307.73 135.07 55403.50 88888.00 2007-06-03 15:44:17.125 154 12307.70 135.07 55403.53 88888.00 2007-06-03 15:44:17.250 154 12307.70 135.07 55403.57 88888.00 2007-06-03 15:44:17.375 154 12307.77 135.05 55403.55 88888.00 2007-06-03 15:44:17.500 154 12307.83 135.03 55403.55 88888.00 2007-06-03 15:44:17.625 154 12307.83 134.97 55403.53 88888.00 2007-06-03 15:44:17.750 154 12307.80 135.00 55403.53 88888.00 2007-06-03 15:44:17.875 154 12307.85 135.07 55403.55 88888.00 2007-06-03 15:44:18.000 154 12307.80 135.03 55403.53 88888.00 2007-06-03 15:44:18.125 154 12307.70 135.03 55403.50 88888.00 2007-06-03 15:44:18.250 154 12307.67 134.97 55403.50 88888.00 2007-06-03 15:44:18.375 154 12307.77 135.00 55403.47 88888.00 2007-06-03 15:44:18.500 154 12307.85 135.03 55403.53 88888.00 2007-06-03 15:44:18.625 154 12307.85 135.07 55403.55 88888.00 2007-06-03 15:44:18.750 154 12307.75 135.05 55403.50 88888.00 2007-06-03 15:44:18.875 154 12307.73 135.00 55403.50 88888.00 2007-06-03 15:44:19.000 154 12307.67 134.95 55403.47 88888.00 2007-06-03 15:44:19.125 154 12307.67 134.95 55403.50 88888.00 2007-06-03 15:44:19.250 154 12307.75 134.95 55403.53 88888.00 2007-06-03 15:44:19.375 154 12307.80 135.03 55403.60 88888.00 2007-06-03 15:44:19.500 154 12307.83 135.07 55403.60 88888.00 2007-06-03 15:44:19.625 154 12307.70 134.95 55403.53 88888.00 2007-06-03 15:44:19.750 154 12307.70 134.95 55403.50 88888.00 2007-06-03 15:44:19.875 154 12307.77 135.00 55403.53 88888.00 2007-06-03 15:44:20.000 154 12307.77 134.95 55403.55 88888.00 2007-06-03 15:44:20.125 154 12307.75 134.88 55403.55 88888.00 2007-06-03 15:44:20.250 154 12307.75 134.90 55403.53 88888.00 2007-06-03 15:44:20.375 154 12307.80 134.97 55403.55 88888.00 2007-06-03 15:44:20.500 154 12307.75 135.03 55403.55 88888.00 2007-06-03 15:44:20.625 154 12307.75 135.03 55403.55 88888.00 2007-06-03 15:44:20.750 154 12307.75 135.00 55403.57 88888.00 2007-06-03 15:44:20.875 154 12307.77 134.93 55403.53 88888.00 2007-06-03 15:44:21.000 154 12307.75 134.85 55403.53 88888.00 2007-06-03 15:44:21.125 154 12307.70 134.90 55403.53 88888.00 2007-06-03 15:44:21.250 154 12307.75 135.00 55403.60 88888.00 2007-06-03 15:44:21.375 154 12307.80 135.07 55403.62 88888.00 2007-06-03 15:44:21.500 154 12307.70 135.03 55403.57 88888.00 2007-06-03 15:44:21.625 154 12307.65 134.95 55403.57 88888.00 2007-06-03 15:44:21.750 154 12307.75 134.95 55403.60 88888.00 2007-06-03 15:44:21.875 154 12307.80 135.00 55403.60 88888.00 2007-06-03 15:44:22.000 154 12307.77 135.00 55403.57 88888.00 2007-06-03 15:44:22.125 154 12307.70 134.93 55403.60 88888.00 2007-06-03 15:44:22.250 154 12307.73 134.88 55403.60 88888.00 2007-06-03 15:44:22.375 154 12307.70 134.88 55403.57 88888.00 2007-06-03 15:44:22.500 154 12307.70 134.93 55403.60 88888.00 2007-06-03 15:44:22.625 154 12307.73 134.97 55403.60 88888.00 2007-06-03 15:44:22.750 154 12307.75 134.95 55403.62 88888.00 2007-06-03 15:44:22.875 154 12307.73 134.93 55403.62 88888.00 2007-06-03 15:44:23.000 154 12307.75 134.95 55403.60 88888.00 2007-06-03 15:44:23.125 154 12307.77 134.90 55403.60 88888.00 2007-06-03 15:44:23.250 154 12307.80 134.85 55403.62 88888.00 2007-06-03 15:44:23.375 154 12307.83 134.88 55403.60 88888.00 2007-06-03 15:44:23.500 154 12307.77 134.90 55403.62 88888.00 2007-06-03 15:44:23.625 154 12307.67 134.88 55403.65 88888.00 2007-06-03 15:44:23.750 154 12307.67 134.82 55403.62 88888.00 2007-06-03 15:44:23.875 154 12307.67 134.82 55403.65 88888.00 2007-06-03 15:44:24.000 154 12307.73 134.78 55403.62 88888.00 2007-06-03 15:44:24.125 154 12307.75 134.78 55403.65 88888.00 2007-06-03 15:44:24.250 154 12307.70 134.80 55403.68 88888.00 2007-06-03 15:44:24.375 154 12307.75 134.85 55403.68 88888.00 2007-06-03 15:44:24.500 154 12307.70 134.85 55403.65 88888.00 2007-06-03 15:44:24.625 154 12307.60 134.80 55403.65 88888.00 2007-06-03 15:44:24.750 154 12307.62 134.82 55403.68 88888.00 2007-06-03 15:44:24.875 154 12307.67 134.80 55403.68 88888.00 2007-06-03 15:44:25.000 154 12307.62 134.78 55403.65 88888.00 2007-06-03 15:44:25.125 154 12307.60 134.72 55403.65 88888.00 2007-06-03 15:44:25.250 154 12307.62 134.78 55403.65 88888.00 2007-06-03 15:44:25.375 154 12307.67 134.78 55403.65 88888.00 2007-06-03 15:44:25.500 154 12307.70 134.80 55403.68 88888.00 2007-06-03 15:44:25.625 154 12307.67 134.78 55403.65 88888.00 2007-06-03 15:44:25.750 154 12307.62 134.72 55403.68 88888.00 2007-06-03 15:44:25.875 154 12307.67 134.72 55403.68 88888.00 2007-06-03 15:44:26.000 154 12307.67 134.72 55403.65 88888.00 2007-06-03 15:44:26.125 154 12307.70 134.80 55403.68 88888.00 2007-06-03 15:44:26.250 154 12307.77 134.80 55403.72 88888.00 2007-06-03 15:44:26.375 154 12307.75 134.78 55403.68 88888.00 2007-06-03 15:44:26.500 154 12307.67 134.68 55403.65 88888.00 2007-06-03 15:44:26.625 154 12307.62 134.68 55403.65 88888.00 2007-06-03 15:44:26.750 154 12307.73 134.80 55403.68 88888.00 2007-06-03 15:44:26.875 154 12307.73 134.78 55403.68 88888.00 2007-06-03 15:44:27.000 154 12307.65 134.72 55403.65 88888.00 2007-06-03 15:44:27.125 154 12307.62 134.72 55403.65 88888.00 2007-06-03 15:44:27.250 154 12307.60 134.65 55403.62 88888.00 2007-06-03 15:44:27.375 154 12307.73 134.70 55403.68 88888.00 2007-06-03 15:44:27.500 154 12307.75 134.72 55403.68 88888.00 2007-06-03 15:44:27.625 154 12307.67 134.68 55403.70 88888.00 2007-06-03 15:44:27.750 154 12307.67 134.62 55403.68 88888.00 2007-06-03 15:44:27.875 154 12307.73 134.68 55403.68 88888.00 2007-06-03 15:44:28.000 154 12307.75 134.68 55403.68 88888.00 2007-06-03 15:44:28.125 154 12307.73 134.68 55403.70 88888.00 2007-06-03 15:44:28.250 154 12307.65 134.57 55403.65 88888.00 2007-06-03 15:44:28.375 154 12307.65 134.55 55403.65 88888.00 2007-06-03 15:44:28.500 154 12307.70 134.62 55403.68 88888.00 2007-06-03 15:44:28.625 154 12307.70 134.65 55403.65 88888.00 2007-06-03 15:44:28.750 154 12307.70 134.60 55403.68 88888.00 2007-06-03 15:44:28.875 154 12307.75 134.60 55403.72 88888.00 2007-06-03 15:44:29.000 154 12307.83 134.65 55403.72 88888.00 2007-06-03 15:44:29.125 154 12307.77 134.62 55403.70 88888.00 2007-06-03 15:44:29.250 154 12307.70 134.55 55403.70 88888.00 2007-06-03 15:44:29.375 154 12307.70 134.57 55403.72 88888.00 2007-06-03 15:44:29.500 154 12307.70 134.57 55403.72 88888.00 2007-06-03 15:44:29.625 154 12307.75 134.60 55403.75 88888.00 2007-06-03 15:44:29.750 154 12307.73 134.55 55403.72 88888.00 2007-06-03 15:44:29.875 154 12307.73 134.55 55403.70 88888.00 2007-06-03 15:44:30.000 154 12307.67 134.55 55403.68 88888.00 2007-06-03 15:44:30.125 154 12307.67 134.55 55403.70 88888.00 2007-06-03 15:44:30.250 154 12307.73 134.50 55403.70 88888.00 2007-06-03 15:44:30.375 154 12307.73 134.55 55403.72 88888.00 2007-06-03 15:44:30.500 154 12307.73 134.60 55403.75 88888.00 2007-06-03 15:44:30.625 154 12307.73 134.53 55403.70 88888.00 2007-06-03 15:44:30.750 154 12307.80 134.50 55403.70 88888.00 2007-06-03 15:44:30.875 154 12307.85 134.45 55403.72 88888.00 2007-06-03 15:44:31.000 154 12307.83 134.45 55403.68 88888.00 2007-06-03 15:44:31.125 154 12307.77 134.47 55403.70 88888.00 2007-06-03 15:44:31.250 154 12307.77 134.45 55403.70 88888.00 2007-06-03 15:44:31.375 154 12307.70 134.43 55403.68 88888.00 2007-06-03 15:44:31.500 154 12307.73 134.45 55403.70 88888.00 2007-06-03 15:44:31.625 154 12307.73 134.43 55403.70 88888.00 2007-06-03 15:44:31.750 154 12307.75 134.43 55403.72 88888.00 2007-06-03 15:44:31.875 154 12307.70 134.40 55403.75 88888.00 2007-06-03 15:44:32.000 154 12307.65 134.40 55403.72 88888.00 2007-06-03 15:44:32.125 154 12307.73 134.40 55403.72 88888.00 2007-06-03 15:44:32.250 154 12307.80 134.40 55403.72 88888.00 2007-06-03 15:44:32.375 154 12307.80 134.35 55403.72 88888.00 2007-06-03 15:44:32.500 154 12307.70 134.32 55403.72 88888.00 2007-06-03 15:44:32.625 154 12307.75 134.35 55403.72 88888.00 2007-06-03 15:44:32.750 154 12307.75 134.38 55403.72 88888.00 2007-06-03 15:44:32.875 154 12307.73 134.32 55403.72 88888.00 2007-06-03 15:44:33.000 154 12307.70 134.32 55403.75 88888.00 2007-06-03 15:44:33.125 154 12307.73 134.32 55403.75 88888.00 2007-06-03 15:44:33.250 154 12307.80 134.32 55403.78 88888.00 2007-06-03 15:44:33.375 154 12307.80 134.32 55403.75 88888.00 2007-06-03 15:44:33.500 154 12307.88 134.32 55403.78 88888.00 2007-06-03 15:44:33.625 154 12307.92 134.35 55403.80 88888.00 2007-06-03 15:44:33.750 154 12307.83 134.30 55403.78 88888.00 2007-06-03 15:44:33.875 154 12307.83 134.32 55403.75 88888.00 2007-06-03 15:44:34.000 154 12307.83 134.28 55403.75 88888.00 2007-06-03 15:44:34.125 154 12307.85 134.28 55403.78 88888.00 2007-06-03 15:44:34.250 154 12307.85 134.20 55403.78 88888.00 2007-06-03 15:44:34.375 154 12307.90 134.28 55403.78 88888.00 2007-06-03 15:44:34.500 154 12307.85 134.25 55403.72 88888.00 2007-06-03 15:44:34.625 154 12307.83 134.22 55403.70 88888.00 2007-06-03 15:44:34.750 154 12307.83 134.25 55403.75 88888.00 2007-06-03 15:44:34.875 154 12307.90 134.22 55403.75 88888.00 2007-06-03 15:44:35.000 154 12307.95 134.20 55403.75 88888.00 2007-06-03 15:44:35.125 154 12307.92 134.22 55403.78 88888.00 2007-06-03 15:44:35.250 154 12307.90 134.15 55403.80 88888.00 2007-06-03 15:44:35.375 154 12307.95 134.12 55403.75 88888.00 2007-06-03 15:44:35.500 154 12307.98 134.15 55403.78 88888.00 2007-06-03 15:44:35.625 154 12307.98 134.20 55403.78 88888.00 2007-06-03 15:44:35.750 154 12307.98 134.20 55403.78 88888.00 2007-06-03 15:44:35.875 154 12307.90 134.18 55403.78 88888.00 2007-06-03 15:44:36.000 154 12307.85 134.18 55403.78 88888.00 2007-06-03 15:44:36.125 154 12307.90 134.15 55403.75 88888.00 2007-06-03 15:44:36.250 154 12307.90 134.12 55403.75 88888.00 2007-06-03 15:44:36.375 154 12308.00 134.18 55403.72 88888.00 2007-06-03 15:44:36.500 154 12308.02 134.18 55403.72 88888.00 2007-06-03 15:44:36.625 154 12307.98 134.12 55403.70 88888.00 2007-06-03 15:44:36.750 154 12307.92 134.07 55403.70 88888.00 2007-06-03 15:44:36.875 154 12307.88 134.07 55403.72 88888.00 2007-06-03 15:44:37.000 154 12307.88 134.07 55403.72 88888.00 2007-06-03 15:44:37.125 154 12307.92 134.12 55403.75 88888.00 2007-06-03 15:44:37.250 154 12308.00 134.12 55403.78 88888.00 2007-06-03 15:44:37.375 154 12308.02 134.10 55403.78 88888.00 2007-06-03 15:44:37.500 154 12308.02 134.05 55403.78 88888.00 2007-06-03 15:44:37.625 154 12308.02 134.05 55403.75 88888.00 2007-06-03 15:44:37.750 154 12308.02 134.10 55403.78 88888.00 2007-06-03 15:44:37.875 154 12307.95 134.05 55403.78 88888.00 2007-06-03 15:44:38.000 154 12307.98 134.05 55403.75 88888.00 2007-06-03 15:44:38.125 154 12307.98 134.03 55403.75 88888.00 2007-06-03 15:44:38.250 154 12307.98 133.97 55403.75 88888.00 2007-06-03 15:44:38.375 154 12307.98 134.03 55403.78 88888.00 2007-06-03 15:44:38.500 154 12307.98 134.07 55403.80 88888.00 2007-06-03 15:44:38.625 154 12308.00 134.05 55403.80 88888.00 2007-06-03 15:44:38.750 154 12308.00 133.97 55403.72 88888.00 2007-06-03 15:44:38.875 154 12307.98 133.95 55403.72 88888.00 2007-06-03 15:44:39.000 154 12307.95 134.03 55403.72 88888.00 2007-06-03 15:44:39.125 154 12307.98 134.07 55403.75 88888.00 2007-06-03 15:44:39.250 154 12307.98 133.97 55403.72 88888.00 2007-06-03 15:44:39.375 154 12307.98 133.95 55403.75 88888.00 2007-06-03 15:44:39.500 154 12307.92 134.00 55403.82 88888.00 2007-06-03 15:44:39.625 154 12307.98 134.05 55403.82 88888.00 2007-06-03 15:44:39.750 154 12307.98 134.05 55403.78 88888.00 2007-06-03 15:44:39.875 154 12307.92 134.00 55403.78 88888.00 2007-06-03 15:44:40.000 154 12307.95 134.03 55403.78 88888.00 2007-06-03 15:44:40.125 154 12308.05 134.05 55403.75 88888.00 2007-06-03 15:44:40.250 154 12308.08 133.97 55403.75 88888.00 2007-06-03 15:44:40.375 154 12308.08 133.97 55403.70 88888.00 2007-06-03 15:44:40.500 154 12308.10 133.95 55403.72 88888.00 2007-06-03 15:44:40.625 154 12308.10 133.95 55403.75 88888.00 2007-06-03 15:44:40.750 154 12308.08 133.95 55403.78 88888.00 2007-06-03 15:44:40.875 154 12308.12 133.97 55403.78 88888.00 2007-06-03 15:44:41.000 154 12308.10 133.90 55403.72 88888.00 2007-06-03 15:44:41.125 154 12308.08 133.85 55403.72 88888.00 2007-06-03 15:44:41.250 154 12308.08 133.88 55403.75 88888.00 2007-06-03 15:44:41.375 154 12308.08 133.93 55403.75 88888.00 2007-06-03 15:44:41.500 154 12308.08 133.90 55403.72 88888.00 2007-06-03 15:44:41.625 154 12308.08 133.88 55403.72 88888.00 2007-06-03 15:44:41.750 154 12308.10 133.90 55403.78 88888.00 2007-06-03 15:44:41.875 154 12308.17 133.95 55403.82 88888.00 2007-06-03 15:44:42.000 154 12308.15 133.93 55403.82 88888.00 2007-06-03 15:44:42.125 154 12308.10 133.90 55403.78 88888.00 2007-06-03 15:44:42.250 154 12308.10 133.88 55403.75 88888.00 2007-06-03 15:44:42.375 154 12308.15 133.95 55403.80 88888.00 2007-06-03 15:44:42.500 154 12308.25 133.95 55403.80 88888.00 2007-06-03 15:44:42.625 154 12308.25 133.90 55403.80 88888.00 2007-06-03 15:44:42.750 154 12308.23 133.90 55403.78 88888.00 2007-06-03 15:44:42.875 154 12308.25 133.95 55403.78 88888.00 2007-06-03 15:44:43.000 154 12308.25 133.93 55403.80 88888.00 2007-06-03 15:44:43.125 154 12308.20 133.90 55403.80 88888.00 2007-06-03 15:44:43.250 154 12308.15 133.88 55403.78 88888.00 2007-06-03 15:44:43.375 154 12308.15 133.82 55403.75 88888.00 2007-06-03 15:44:43.500 154 12308.17 133.85 55403.78 88888.00 2007-06-03 15:44:43.625 154 12308.23 133.88 55403.78 88888.00 2007-06-03 15:44:43.750 154 12308.20 133.85 55403.78 88888.00 2007-06-03 15:44:43.875 154 12308.15 133.88 55403.75 88888.00 2007-06-03 15:44:44.000 154 12308.17 133.82 55403.75 88888.00 2007-06-03 15:44:44.125 154 12308.25 133.85 55403.75 88888.00 2007-06-03 15:44:44.250 154 12308.30 133.80 55403.75 88888.00 2007-06-03 15:44:44.375 154 12308.30 133.82 55403.75 88888.00 2007-06-03 15:44:44.500 154 12308.30 133.90 55403.75 88888.00 2007-06-03 15:44:44.625 154 12308.33 133.90 55403.75 88888.00 2007-06-03 15:44:44.750 154 12308.27 133.82 55403.72 88888.00 2007-06-03 15:44:44.875 154 12308.23 133.85 55403.72 88888.00 2007-06-03 15:44:45.000 154 12308.25 133.82 55403.70 88888.00 2007-06-03 15:44:45.125 154 12308.33 133.85 55403.75 88888.00 2007-06-03 15:44:45.250 154 12308.35 133.85 55403.72 88888.00 2007-06-03 15:44:45.375 154 12308.35 133.80 55403.70 88888.00 2007-06-03 15:44:45.500 154 12308.38 133.82 55403.72 88888.00 2007-06-03 15:44:45.625 154 12308.42 133.90 55403.72 88888.00 2007-06-03 15:44:45.750 154 12308.40 133.90 55403.72 88888.00 2007-06-03 15:44:45.875 154 12308.35 133.82 55403.72 88888.00 2007-06-03 15:44:46.000 154 12308.35 133.82 55403.72 88888.00 2007-06-03 15:44:46.125 154 12308.38 133.82 55403.75 88888.00 2007-06-03 15:44:46.250 154 12308.45 133.88 55403.78 88888.00 2007-06-03 15:44:46.375 154 12308.48 133.90 55403.78 88888.00 2007-06-03 15:44:46.500 154 12308.50 133.93 55403.80 88888.00 2007-06-03 15:44:46.625 154 12308.45 133.90 55403.75 88888.00 2007-06-03 15:44:46.750 154 12308.38 133.82 55403.72 88888.00 2007-06-03 15:44:46.875 154 12308.50 133.88 55403.75 88888.00 2007-06-03 15:44:47.000 154 12308.50 133.88 55403.75 88888.00 2007-06-03 15:44:47.125 154 12308.42 133.82 55403.75 88888.00 2007-06-03 15:44:47.250 154 12308.40 133.85 55403.75 88888.00 2007-06-03 15:44:47.375 154 12308.40 133.90 55403.72 88888.00 2007-06-03 15:44:47.500 154 12308.40 133.88 55403.68 88888.00 2007-06-03 15:44:47.625 154 12308.38 133.80 55403.70 88888.00 2007-06-03 15:44:47.750 154 12308.42 133.80 55403.72 88888.00 2007-06-03 15:44:47.875 154 12308.50 133.85 55403.78 88888.00 2007-06-03 15:44:48.000 154 12308.50 133.85 55403.72 88888.00 2007-06-03 15:44:48.125 154 12308.35 133.80 55403.70 88888.00 2007-06-03 15:44:48.250 154 12308.30 133.78 55403.72 88888.00 2007-06-03 15:44:48.375 154 12308.30 133.78 55403.72 88888.00 2007-06-03 15:44:48.500 154 12308.42 133.80 55403.72 88888.00 2007-06-03 15:44:48.625 154 12308.42 133.85 55403.75 88888.00 2007-06-03 15:44:48.750 154 12308.45 133.90 55403.75 88888.00 2007-06-03 15:44:48.875 154 12308.48 133.82 55403.70 88888.00 2007-06-03 15:44:49.000 154 12308.55 133.80 55403.72 88888.00 2007-06-03 15:44:49.125 154 12308.52 133.78 55403.72 88888.00 2007-06-03 15:44:49.250 154 12308.45 133.75 55403.70 88888.00 2007-06-03 15:44:49.375 154 12308.42 133.75 55403.70 88888.00 2007-06-03 15:44:49.500 154 12308.40 133.75 55403.68 88888.00 2007-06-03 15:44:49.625 154 12308.40 133.78 55403.68 88888.00 2007-06-03 15:44:49.750 154 12308.42 133.78 55403.68 88888.00 2007-06-03 15:44:49.875 154 12308.52 133.78 55403.70 88888.00 2007-06-03 15:44:50.000 154 12308.55 133.72 55403.68 88888.00 2007-06-03 15:44:50.125 154 12308.52 133.70 55403.68 88888.00 2007-06-03 15:44:50.250 154 12308.55 133.72 55403.68 88888.00 2007-06-03 15:44:50.375 154 12308.58 133.75 55403.70 88888.00 2007-06-03 15:44:50.500 154 12308.55 133.80 55403.70 88888.00 2007-06-03 15:44:50.625 154 12308.58 133.85 55403.70 88888.00 2007-06-03 15:44:50.750 154 12308.62 133.82 55403.75 88888.00 2007-06-03 15:44:50.875 154 12308.73 133.80 55403.75 88888.00 2007-06-03 15:44:51.000 154 12308.67 133.72 55403.68 88888.00 2007-06-03 15:44:51.125 154 12308.65 133.75 55403.70 88888.00 2007-06-03 15:44:51.250 154 12308.60 133.75 55403.70 88888.00 2007-06-03 15:44:51.375 154 12308.62 133.78 55403.68 88888.00 2007-06-03 15:44:51.500 154 12308.60 133.72 55403.62 88888.00 2007-06-03 15:44:51.625 154 12308.58 133.72 55403.65 88888.00 2007-06-03 15:44:51.750 154 12308.65 133.75 55403.70 88888.00 2007-06-03 15:44:51.875 154 12308.65 133.72 55403.68 88888.00 2007-06-03 15:44:52.000 154 12308.55 133.70 55403.65 88888.00 2007-06-03 15:44:52.125 154 12308.62 133.72 55403.68 88888.00 2007-06-03 15:44:52.250 154 12308.67 133.72 55403.68 88888.00 2007-06-03 15:44:52.375 154 12308.73 133.75 55403.65 88888.00 2007-06-03 15:44:52.500 154 12308.73 133.78 55403.68 88888.00 2007-06-03 15:44:52.625 154 12308.73 133.75 55403.68 88888.00 2007-06-03 15:44:52.750 154 12308.70 133.75 55403.68 88888.00 2007-06-03 15:44:52.875 154 12308.73 133.72 55403.65 88888.00 2007-06-03 15:44:53.000 154 12308.73 133.68 55403.60 88888.00 2007-06-03 15:44:53.125 154 12308.70 133.68 55403.60 88888.00 2007-06-03 15:44:53.250 154 12308.67 133.68 55403.60 88888.00 2007-06-03 15:44:53.375 154 12308.65 133.70 55403.60 88888.00 2007-06-03 15:44:53.500 154 12308.65 133.75 55403.60 88888.00 2007-06-03 15:44:53.625 154 12308.73 133.80 55403.60 88888.00 2007-06-03 15:44:53.750 154 12308.67 133.75 55403.62 88888.00 2007-06-03 15:44:53.875 154 12308.62 133.70 55403.62 88888.00 2007-06-03 15:44:54.000 154 12308.67 133.68 55403.60 88888.00 2007-06-03 15:44:54.125 154 12308.67 133.68 55403.60 88888.00 2007-06-03 15:44:54.250 154 12308.62 133.60 55403.60 88888.00 2007-06-03 15:44:54.375 154 12308.62 133.60 55403.62 88888.00 2007-06-03 15:44:54.500 154 12308.67 133.62 55403.62 88888.00 2007-06-03 15:44:54.625 154 12308.70 133.65 55403.60 88888.00 2007-06-03 15:44:54.750 154 12308.67 133.62 55403.57 88888.00 2007-06-03 15:44:54.875 154 12308.67 133.68 55403.57 88888.00 2007-06-03 15:44:55.000 154 12308.75 133.75 55403.62 88888.00 2007-06-03 15:44:55.125 154 12308.67 133.72 55403.62 88888.00 2007-06-03 15:44:55.250 154 12308.60 133.60 55403.57 88888.00 2007-06-03 15:44:55.375 154 12308.73 133.68 55403.62 88888.00 2007-06-03 15:44:55.500 154 12308.83 133.75 55403.62 88888.00 2007-06-03 15:44:55.625 154 12308.88 133.78 55403.65 88888.00 2007-06-03 15:44:55.750 154 12308.83 133.72 55403.65 88888.00 2007-06-03 15:44:55.875 154 12308.73 133.65 55403.60 88888.00 2007-06-03 15:44:56.000 154 12308.67 133.70 55403.60 88888.00 2007-06-03 15:44:56.125 154 12308.67 133.65 55403.60 88888.00 2007-06-03 15:44:56.250 154 12308.70 133.70 55403.60 88888.00 2007-06-03 15:44:56.375 154 12308.73 133.75 55403.65 88888.00 2007-06-03 15:44:56.500 154 12308.67 133.70 55403.62 88888.00 2007-06-03 15:44:56.625 154 12308.62 133.70 55403.62 88888.00 2007-06-03 15:44:56.750 154 12308.65 133.72 55403.60 88888.00 2007-06-03 15:44:56.875 154 12308.73 133.72 55403.62 88888.00 2007-06-03 15:44:57.000 154 12308.65 133.68 55403.60 88888.00 2007-06-03 15:44:57.125 154 12308.65 133.65 55403.57 88888.00 2007-06-03 15:44:57.250 154 12308.67 133.68 55403.60 88888.00 2007-06-03 15:44:57.375 154 12308.75 133.72 55403.62 88888.00 2007-06-03 15:44:57.500 154 12308.67 133.72 55403.62 88888.00 2007-06-03 15:44:57.625 154 12308.60 133.70 55403.57 88888.00 2007-06-03 15:44:57.750 154 12308.67 133.68 55403.55 88888.00 2007-06-03 15:44:57.875 154 12308.70 133.70 55403.57 88888.00 2007-06-03 15:44:58.000 154 12308.67 133.78 55403.57 88888.00 2007-06-03 15:44:58.125 154 12308.73 133.72 55403.60 88888.00 2007-06-03 15:44:58.250 154 12308.67 133.70 55403.60 88888.00 2007-06-03 15:44:58.375 154 12308.65 133.72 55403.60 88888.00 2007-06-03 15:44:58.500 154 12308.65 133.70 55403.60 88888.00 2007-06-03 15:44:58.625 154 12308.62 133.68 55403.57 88888.00 2007-06-03 15:44:58.750 154 12308.60 133.65 55403.57 88888.00 2007-06-03 15:44:58.875 154 12308.62 133.70 55403.60 88888.00 2007-06-03 15:44:59.000 154 12308.62 133.68 55403.55 88888.00 2007-06-03 15:44:59.125 154 12308.60 133.70 55403.55 88888.00 2007-06-03 15:44:59.250 154 12308.65 133.75 55403.57 88888.00 2007-06-03 15:44:59.375 154 12308.70 133.80 55403.57 88888.00 2007-06-03 15:44:59.500 154 12308.70 133.75 55403.57 88888.00 2007-06-03 15:44:59.625 154 12308.77 133.75 55403.60 88888.00 2007-06-03 15:44:59.750 154 12308.73 133.68 55403.57 88888.00 2007-06-03 15:44:59.875 154 12308.80 133.72 55403.57 88888.00 2007-06-03 15:45:00.000 154 12308.77 133.75 55403.53 88888.00 2007-06-03 15:45:00.125 154 12308.77 133.78 55403.55 88888.00 2007-06-03 15:45:00.250 154 12308.77 133.72 55403.60 88888.00 2007-06-03 15:45:00.375 154 12308.75 133.75 55403.55 88888.00 2007-06-03 15:45:00.500 154 12308.67 133.75 55403.55 88888.00 2007-06-03 15:45:00.625 154 12308.73 133.75 55403.55 88888.00 2007-06-03 15:45:00.750 154 12308.80 133.80 55403.55 88888.00 2007-06-03 15:45:00.875 154 12308.80 133.82 55403.55 88888.00 2007-06-03 15:45:01.000 154 12308.85 133.85 55403.60 88888.00 2007-06-03 15:45:01.125 154 12308.85 133.82 55403.57 88888.00 2007-06-03 15:45:01.250 154 12308.77 133.72 55403.55 88888.00 2007-06-03 15:45:01.375 154 12308.75 133.70 55403.50 88888.00 2007-06-03 15:45:01.500 154 12308.67 133.72 55403.47 88888.00 2007-06-03 15:45:01.625 154 12308.67 133.72 55403.53 88888.00 2007-06-03 15:45:01.750 154 12308.73 133.82 55403.55 88888.00 2007-06-03 15:45:01.875 154 12308.70 133.75 55403.47 88888.00 2007-06-03 15:45:02.000 154 12308.77 133.82 55403.50 88888.00 2007-06-03 15:45:02.125 154 12308.83 133.93 55403.55 88888.00 2007-06-03 15:45:02.250 154 12308.80 133.85 55403.55 88888.00 2007-06-03 15:45:02.375 154 12308.83 133.82 55403.55 88888.00 2007-06-03 15:45:02.500 154 12308.80 133.85 55403.55 88888.00 2007-06-03 15:45:02.625 154 12308.67 133.88 55403.55 88888.00 2007-06-03 15:45:02.750 154 12308.60 133.85 55403.50 88888.00 2007-06-03 15:45:02.875 154 12308.62 133.82 55403.50 88888.00 2007-06-03 15:45:03.000 154 12308.83 133.93 55403.55 88888.00 2007-06-03 15:45:03.125 154 12308.92 133.93 55403.55 88888.00 2007-06-03 15:45:03.250 154 12308.88 133.82 55403.55 88888.00 2007-06-03 15:45:03.375 154 12308.85 133.78 55403.55 88888.00 2007-06-03 15:45:03.500 154 12308.85 133.88 55403.55 88888.00 2007-06-03 15:45:03.625 154 12308.80 133.93 55403.57 88888.00 2007-06-03 15:45:03.750 154 12308.77 133.88 55403.55 88888.00 2007-06-03 15:45:03.875 154 12308.77 133.85 55403.50 88888.00 2007-06-03 15:45:04.000 154 12308.83 133.85 55403.47 88888.00 2007-06-03 15:45:04.125 154 12308.83 133.85 55403.47 88888.00 2007-06-03 15:45:04.250 154 12308.80 133.93 55403.55 88888.00 2007-06-03 15:45:04.375 154 12308.95 133.97 55403.55 88888.00 2007-06-03 15:45:04.500 154 12309.00 133.93 55403.50 88888.00 2007-06-03 15:45:04.625 154 12308.90 133.88 55403.47 88888.00 2007-06-03 15:45:04.750 154 12308.88 133.88 55403.50 88888.00 2007-06-03 15:45:04.875 154 12308.90 133.93 55403.53 88888.00 2007-06-03 15:45:05.000 154 12308.85 133.90 55403.50 88888.00 2007-06-03 15:45:05.125 154 12308.75 133.85 55403.50 88888.00 2007-06-03 15:45:05.250 154 12308.75 133.90 55403.50 88888.00 2007-06-03 15:45:05.375 154 12308.85 133.95 55403.53 88888.00 2007-06-03 15:45:05.500 154 12308.88 133.93 55403.50 88888.00 2007-06-03 15:45:05.625 154 12308.85 133.88 55403.47 88888.00 2007-06-03 15:45:05.750 154 12308.88 133.93 55403.47 88888.00 2007-06-03 15:45:05.875 154 12308.85 133.95 55403.47 88888.00 2007-06-03 15:45:06.000 154 12308.83 133.95 55403.45 88888.00 2007-06-03 15:45:06.125 154 12308.85 133.95 55403.47 88888.00 2007-06-03 15:45:06.250 154 12308.90 134.00 55403.53 88888.00 2007-06-03 15:45:06.375 154 12308.92 133.97 55403.53 88888.00 2007-06-03 15:45:06.500 154 12308.85 133.90 55403.47 88888.00 2007-06-03 15:45:06.625 154 12308.83 133.90 55403.45 88888.00 2007-06-03 15:45:06.750 154 12308.83 133.93 55403.45 88888.00 2007-06-03 15:45:06.875 154 12308.85 133.95 55403.45 88888.00 2007-06-03 15:45:07.000 154 12308.85 133.95 55403.45 88888.00 2007-06-03 15:45:07.125 154 12308.90 133.95 55403.50 88888.00 2007-06-03 15:45:07.250 154 12308.90 133.93 55403.50 88888.00 2007-06-03 15:45:07.375 154 12308.88 133.95 55403.50 88888.00 2007-06-03 15:45:07.500 154 12308.88 134.00 55403.53 88888.00 2007-06-03 15:45:07.625 154 12308.92 133.97 55403.53 88888.00 2007-06-03 15:45:07.750 154 12309.00 133.95 55403.50 88888.00 2007-06-03 15:45:07.875 154 12309.00 133.93 55403.45 88888.00 2007-06-03 15:45:08.000 154 12308.98 133.93 55403.43 88888.00 2007-06-03 15:45:08.125 154 12309.02 133.97 55403.45 88888.00 2007-06-03 15:45:08.250 154 12309.00 133.95 55403.50 88888.00 2007-06-03 15:45:08.375 154 12309.05 133.95 55403.53 88888.00 2007-06-03 15:45:08.500 154 12309.08 133.93 55403.50 88888.00 2007-06-03 15:45:08.625 154 12308.95 133.88 55403.45 88888.00 2007-06-03 15:45:08.750 154 12308.88 133.85 55403.45 88888.00 2007-06-03 15:45:08.875 154 12308.92 133.90 55403.50 88888.00 2007-06-03 15:45:09.000 154 12309.05 133.93 55403.50 88888.00 2007-06-03 15:45:09.125 154 12309.08 133.95 55403.50 88888.00 2007-06-03 15:45:09.250 154 12308.95 133.93 55403.45 88888.00 2007-06-03 15:45:09.375 154 12308.88 133.90 55403.45 88888.00 2007-06-03 15:45:09.500 154 12308.95 133.95 55403.47 88888.00 2007-06-03 15:45:09.625 154 12308.92 133.93 55403.47 88888.00 2007-06-03 15:45:09.750 154 12308.88 133.90 55403.45 88888.00 2007-06-03 15:45:09.875 154 12308.85 133.93 55403.45 88888.00 2007-06-03 15:45:10.000 154 12308.88 133.95 55403.43 88888.00 2007-06-03 15:45:10.125 154 12308.95 133.97 55403.43 88888.00 2007-06-03 15:45:10.250 154 12308.95 133.90 55403.40 88888.00 2007-06-03 15:45:10.375 154 12308.95 133.90 55403.40 88888.00 2007-06-03 15:45:10.500 154 12308.95 133.93 55403.40 88888.00 2007-06-03 15:45:10.625 154 12308.95 133.97 55403.45 88888.00 2007-06-03 15:45:10.750 154 12308.92 134.00 55403.47 88888.00 2007-06-03 15:45:10.875 154 12308.85 133.97 55403.43 88888.00 2007-06-03 15:45:11.000 154 12308.90 134.00 55403.45 88888.00 2007-06-03 15:45:11.125 154 12308.98 133.97 55403.45 88888.00 2007-06-03 15:45:11.250 154 12308.92 133.97 55403.47 88888.00 2007-06-03 15:45:11.375 154 12308.85 134.00 55403.45 88888.00 2007-06-03 15:45:11.500 154 12308.80 133.93 55403.40 88888.00 2007-06-03 15:45:11.625 154 12308.80 133.95 55403.38 88888.00 2007-06-03 15:45:11.750 154 12308.83 133.97 55403.40 88888.00 2007-06-03 15:45:11.875 154 12308.80 133.97 55403.45 88888.00 2007-06-03 15:45:12.000 154 12308.92 133.97 55403.45 88888.00 2007-06-03 15:45:12.125 154 12308.98 133.97 55403.45 88888.00 2007-06-03 15:45:12.250 154 12308.90 133.95 55403.45 88888.00 2007-06-03 15:45:12.375 154 12308.88 133.93 55403.47 88888.00 2007-06-03 15:45:12.500 154 12308.88 133.95 55403.45 88888.00 2007-06-03 15:45:12.625 154 12308.85 133.93 55403.45 88888.00 2007-06-03 15:45:12.750 154 12308.85 133.88 55403.40 88888.00 2007-06-03 15:45:12.875 154 12308.80 133.88 55403.38 88888.00 2007-06-03 15:45:13.000 154 12308.73 133.80 55403.38 88888.00 2007-06-03 15:45:13.125 154 12308.77 133.90 55403.38 88888.00 2007-06-03 15:45:13.250 154 12308.85 133.93 55403.40 88888.00 2007-06-03 15:45:13.375 154 12308.85 133.90 55403.38 88888.00 2007-06-03 15:45:13.500 154 12308.88 133.90 55403.38 88888.00 2007-06-03 15:45:13.625 154 12308.85 133.85 55403.40 88888.00 2007-06-03 15:45:13.750 154 12308.83 133.90 55403.43 88888.00 2007-06-03 15:45:13.875 154 12308.80 133.95 55403.40 88888.00 2007-06-03 15:45:14.000 154 12308.77 133.93 55403.38 88888.00 2007-06-03 15:45:14.125 154 12308.80 133.85 55403.40 88888.00 2007-06-03 15:45:14.250 154 12308.83 133.82 55403.43 88888.00 2007-06-03 15:45:14.375 154 12308.83 133.88 55403.43 88888.00 2007-06-03 15:45:14.500 154 12308.88 133.93 55403.43 88888.00 2007-06-03 15:45:14.625 154 12308.92 133.93 55403.45 88888.00 2007-06-03 15:45:14.750 154 12308.90 133.88 55403.45 88888.00 2007-06-03 15:45:14.875 154 12308.83 133.85 55403.43 88888.00 2007-06-03 15:45:15.000 154 12308.85 133.82 55403.40 88888.00 2007-06-03 15:45:15.125 154 12308.88 133.88 55403.40 88888.00 2007-06-03 15:45:15.250 154 12308.85 133.85 55403.43 88888.00 2007-06-03 15:45:15.375 154 12308.77 133.85 55403.45 88888.00 2007-06-03 15:45:15.500 154 12308.77 133.90 55403.43 88888.00 2007-06-03 15:45:15.625 154 12308.75 133.85 55403.40 88888.00 2007-06-03 15:45:15.750 154 12308.73 133.82 55403.38 88888.00 2007-06-03 15:45:15.875 154 12308.73 133.85 55403.43 88888.00 2007-06-03 15:45:16.000 154 12308.73 133.82 55403.43 88888.00 2007-06-03 15:45:16.125 154 12308.65 133.88 55403.43 88888.00 2007-06-03 15:45:16.250 154 12308.62 133.82 55403.43 88888.00 2007-06-03 15:45:16.375 154 12308.65 133.85 55403.40 88888.00 2007-06-03 15:45:16.500 154 12308.62 133.78 55403.40 88888.00 2007-06-03 15:45:16.625 154 12308.67 133.82 55403.38 88888.00 2007-06-03 15:45:16.750 154 12308.73 133.90 55403.40 88888.00 2007-06-03 15:45:16.875 154 12308.67 133.95 55403.40 88888.00 2007-06-03 15:45:17.000 154 12308.62 133.88 55403.38 88888.00 2007-06-03 15:45:17.125 154 12308.60 133.82 55403.35 88888.00 2007-06-03 15:45:17.250 154 12308.65 133.85 55403.38 88888.00 2007-06-03 15:45:17.375 154 12308.70 133.93 55403.40 88888.00 2007-06-03 15:45:17.500 154 12308.67 133.95 55403.40 88888.00 2007-06-03 15:45:17.625 154 12308.73 133.93 55403.43 88888.00 2007-06-03 15:45:17.750 154 12308.70 133.85 55403.32 88888.00 2007-06-03 15:45:17.875 154 12308.70 133.85 55403.30 88888.00 2007-06-03 15:45:18.000 154 12308.70 133.85 55403.35 88888.00 2007-06-03 15:45:18.125 154 12308.73 133.90 55403.38 88888.00 2007-06-03 15:45:18.250 154 12308.75 133.90 55403.38 88888.00 2007-06-03 15:45:18.375 154 12308.75 133.90 55403.35 88888.00 2007-06-03 15:45:18.500 154 12308.67 133.88 55403.35 88888.00 2007-06-03 15:45:18.625 154 12308.62 133.93 55403.35 88888.00 2007-06-03 15:45:18.750 154 12308.67 133.90 55403.38 88888.00 2007-06-03 15:45:18.875 154 12308.73 133.88 55403.35 88888.00 2007-06-03 15:45:19.000 154 12308.75 133.93 55403.38 88888.00 2007-06-03 15:45:19.125 154 12308.77 133.93 55403.35 88888.00 2007-06-03 15:45:19.250 154 12308.62 133.88 55403.35 88888.00 2007-06-03 15:45:19.375 154 12308.65 133.88 55403.35 88888.00 2007-06-03 15:45:19.500 154 12308.70 133.88 55403.35 88888.00 2007-06-03 15:45:19.625 154 12308.75 133.95 55403.35 88888.00 2007-06-03 15:45:19.750 154 12308.75 134.00 55403.35 88888.00 2007-06-03 15:45:19.875 154 12308.77 133.93 55403.32 88888.00 2007-06-03 15:45:20.000 154 12308.75 133.88 55403.32 88888.00 2007-06-03 15:45:20.125 154 12308.73 133.85 55403.35 88888.00 2007-06-03 15:45:20.250 154 12308.70 133.85 55403.30 88888.00 2007-06-03 15:45:20.375 154 12308.67 133.82 55403.38 88888.00 2007-06-03 15:45:20.500 154 12308.62 133.88 55403.38 88888.00 2007-06-03 15:45:20.625 154 12308.62 133.88 55403.35 88888.00 2007-06-03 15:45:20.750 154 12308.58 133.85 55403.30 88888.00 2007-06-03 15:45:20.875 154 12308.62 133.88 55403.38 88888.00 2007-06-03 15:45:21.000 154 12308.62 133.90 55403.38 88888.00 2007-06-03 15:45:21.125 154 12308.55 133.88 55403.35 88888.00 2007-06-03 15:45:21.250 154 12308.50 133.82 55403.35 88888.00 2007-06-03 15:45:21.375 154 12308.62 133.88 55403.35 88888.00 2007-06-03 15:45:21.500 154 12308.73 133.90 55403.35 88888.00 2007-06-03 15:45:21.625 154 12308.65 133.90 55403.35 88888.00 2007-06-03 15:45:21.750 154 12308.60 133.90 55403.35 88888.00 2007-06-03 15:45:21.875 154 12308.62 133.90 55403.35 88888.00 2007-06-03 15:45:22.000 154 12308.60 133.93 55403.35 88888.00 2007-06-03 15:45:22.125 154 12308.58 133.95 55403.38 88888.00 2007-06-03 15:45:22.250 154 12308.55 133.90 55403.38 88888.00 2007-06-03 15:45:22.375 154 12308.55 133.90 55403.32 88888.00 2007-06-03 15:45:22.500 154 12308.52 133.90 55403.32 88888.00 2007-06-03 15:45:22.625 154 12308.62 133.97 55403.30 88888.00 2007-06-03 15:45:22.750 154 12308.60 133.93 55403.30 88888.00 2007-06-03 15:45:22.875 154 12308.52 133.93 55403.30 88888.00 2007-06-03 15:45:23.000 154 12308.52 133.97 55403.32 88888.00 2007-06-03 15:45:23.125 154 12308.52 133.93 55403.30 88888.00 2007-06-03 15:45:23.250 154 12308.50 133.88 55403.35 88888.00 2007-06-03 15:45:23.375 154 12308.48 133.90 55403.32 88888.00 2007-06-03 15:45:23.500 154 12308.50 133.97 55403.32 88888.00 2007-06-03 15:45:23.625 154 12308.50 133.97 55403.35 88888.00 2007-06-03 15:45:23.750 154 12308.48 133.97 55403.35 88888.00 2007-06-03 15:45:23.875 154 12308.42 133.95 55403.32 88888.00 2007-06-03 15:45:24.000 154 12308.48 133.95 55403.32 88888.00 2007-06-03 15:45:24.125 154 12308.50 133.97 55403.32 88888.00 2007-06-03 15:45:24.250 154 12308.58 134.00 55403.32 88888.00 2007-06-03 15:45:24.375 154 12308.52 134.00 55403.32 88888.00 2007-06-03 15:45:24.500 154 12308.40 133.95 55403.35 88888.00 2007-06-03 15:45:24.625 154 12308.38 133.95 55403.30 88888.00 2007-06-03 15:45:24.750 154 12308.38 133.95 55403.30 88888.00 2007-06-03 15:45:24.875 154 12308.50 134.03 55403.35 88888.00 2007-06-03 15:45:25.000 154 12308.50 133.97 55403.32 88888.00 2007-06-03 15:45:25.125 154 12308.50 133.95 55403.30 88888.00 2007-06-03 15:45:25.250 154 12308.42 133.97 55403.30 88888.00 2007-06-03 15:45:25.375 154 12308.40 134.00 55403.30 88888.00 2007-06-03 15:45:25.500 154 12308.42 134.00 55403.30 88888.00 2007-06-03 15:45:25.625 154 12308.42 134.00 55403.28 88888.00 2007-06-03 15:45:25.750 154 12308.35 134.00 55403.28 88888.00 2007-06-03 15:45:25.875 154 12308.35 134.03 55403.28 88888.00 2007-06-03 15:45:26.000 154 12308.40 134.00 55403.30 88888.00 2007-06-03 15:45:26.125 154 12308.42 133.97 55403.30 88888.00 2007-06-03 15:45:26.250 154 12308.38 133.97 55403.28 88888.00 2007-06-03 15:45:26.375 154 12308.42 134.03 55403.32 88888.00 2007-06-03 15:45:26.500 154 12308.45 134.05 55403.32 88888.00 2007-06-03 15:45:26.625 154 12308.45 134.05 55403.32 88888.00 2007-06-03 15:45:26.750 154 12308.50 134.05 55403.28 88888.00 2007-06-03 15:45:26.875 154 12308.50 134.03 55403.25 88888.00 2007-06-03 15:45:27.000 154 12308.50 134.05 55403.25 88888.00 2007-06-03 15:45:27.125 154 12308.50 134.07 55403.30 88888.00 2007-06-03 15:45:27.250 154 12308.45 134.03 55403.28 88888.00 2007-06-03 15:45:27.375 154 12308.40 134.00 55403.25 88888.00 2007-06-03 15:45:27.500 154 12308.38 134.03 55403.25 88888.00 2007-06-03 15:45:27.625 154 12308.38 134.05 55403.25 88888.00 2007-06-03 15:45:27.750 154 12308.40 134.05 55403.25 88888.00 2007-06-03 15:45:27.875 154 12308.42 134.05 55403.25 88888.00 2007-06-03 15:45:28.000 154 12308.40 134.03 55403.25 88888.00 2007-06-03 15:45:28.125 154 12308.35 134.00 55403.25 88888.00 2007-06-03 15:45:28.250 154 12308.33 133.95 55403.25 88888.00 2007-06-03 15:45:28.375 154 12308.23 134.03 55403.22 88888.00 2007-06-03 15:45:28.500 154 12308.23 134.03 55403.22 88888.00 2007-06-03 15:45:28.625 154 12308.33 134.10 55403.22 88888.00 2007-06-03 15:45:28.750 154 12308.38 134.12 55403.22 88888.00 2007-06-03 15:45:28.875 154 12308.30 134.10 55403.20 88888.00 2007-06-03 15:45:29.000 154 12308.33 134.12 55403.22 88888.00 2007-06-03 15:45:29.125 154 12308.35 134.18 55403.25 88888.00 2007-06-03 15:45:29.250 154 12308.35 134.15 55403.25 88888.00 2007-06-03 15:45:29.375 154 12308.33 134.10 55403.22 88888.00 2007-06-03 15:45:29.500 154 12308.33 134.10 55403.22 88888.00 2007-06-03 15:45:29.625 154 12308.30 134.10 55403.20 88888.00 2007-06-03 15:45:29.750 154 12308.35 134.18 55403.25 88888.00 2007-06-03 15:45:29.875 154 12308.33 134.18 55403.25 88888.00 2007-06-03 15:45:30.000 154 12308.30 134.15 55403.22 88888.00 2007-06-03 15:45:30.125 154 12308.30 134.15 55403.25 88888.00 2007-06-03 15:45:30.250 154 12308.27 134.10 55403.22 88888.00 2007-06-03 15:45:30.375 154 12308.25 134.10 55403.20 88888.00 2007-06-03 15:45:30.500 154 12308.27 134.15 55403.20 88888.00 2007-06-03 15:45:30.625 154 12308.33 134.18 55403.22 88888.00 2007-06-03 15:45:30.750 154 12308.40 134.15 55403.22 88888.00 2007-06-03 15:45:30.875 154 12308.38 134.18 55403.22 88888.00 2007-06-03 15:45:31.000 154 12308.38 134.25 55403.22 88888.00 2007-06-03 15:45:31.125 154 12308.42 134.22 55403.20 88888.00 2007-06-03 15:45:31.250 154 12308.35 134.15 55403.20 88888.00 2007-06-03 15:45:31.375 154 12308.33 134.22 55403.22 88888.00 2007-06-03 15:45:31.500 154 12308.27 134.28 55403.22 88888.00 2007-06-03 15:45:31.625 154 12308.23 134.25 55403.20 88888.00 2007-06-03 15:45:31.750 154 12308.25 134.20 55403.22 88888.00 2007-06-03 15:45:31.875 154 12308.33 134.22 55403.22 88888.00 2007-06-03 15:45:32.000 154 12308.27 134.30 55403.25 88888.00 2007-06-03 15:45:32.125 154 12308.27 134.30 55403.22 88888.00 2007-06-03 15:45:32.250 154 12308.25 134.25 55403.18 88888.00 2007-06-03 15:45:32.375 154 12308.23 134.20 55403.15 88888.00 2007-06-03 15:45:32.500 154 12308.27 134.25 55403.18 88888.00 2007-06-03 15:45:32.625 154 12308.30 134.32 55403.18 88888.00 2007-06-03 15:45:32.750 154 12308.25 134.30 55403.20 88888.00 2007-06-03 15:45:32.875 154 12308.25 134.28 55403.18 88888.00 2007-06-03 15:45:33.000 154 12308.25 134.28 55403.15 88888.00 2007-06-03 15:45:33.125 154 12308.27 134.30 55403.18 88888.00 2007-06-03 15:45:33.250 154 12308.33 134.35 55403.15 88888.00 2007-06-03 15:45:33.375 154 12308.27 134.35 55403.15 88888.00 2007-06-03 15:45:33.500 154 12308.27 134.32 55403.15 88888.00 2007-06-03 15:45:33.625 154 12308.30 134.32 55403.18 88888.00 2007-06-03 15:45:33.750 154 12308.30 134.32 55403.18 88888.00 2007-06-03 15:45:33.875 154 12308.30 134.30 55403.15 88888.00 2007-06-03 15:45:34.000 154 12308.33 134.25 55403.15 88888.00 2007-06-03 15:45:34.125 154 12308.33 134.30 55403.12 88888.00 2007-06-03 15:45:34.250 154 12308.38 134.30 55403.15 88888.00 2007-06-03 15:45:34.375 154 12308.42 134.35 55403.18 88888.00 2007-06-03 15:45:34.500 154 12308.40 134.38 55403.20 88888.00 2007-06-03 15:45:34.625 154 12308.30 134.40 55403.18 88888.00 2007-06-03 15:45:34.750 154 12308.25 134.38 55403.12 88888.00 2007-06-03 15:45:34.875 154 12308.35 134.38 55403.15 88888.00 2007-06-03 15:45:35.000 154 12308.40 134.40 55403.12 88888.00 2007-06-03 15:45:35.125 154 12308.30 134.40 55403.15 88888.00 2007-06-03 15:45:35.250 154 12308.27 134.40 55403.15 88888.00 2007-06-03 15:45:35.375 154 12308.30 134.38 55403.12 88888.00 2007-06-03 15:45:35.500 154 12308.25 134.35 55403.10 88888.00 2007-06-03 15:45:35.625 154 12308.25 134.38 55403.12 88888.00 2007-06-03 15:45:35.750 154 12308.33 134.38 55403.15 88888.00 2007-06-03 15:45:35.875 154 12308.30 134.40 55403.12 88888.00 2007-06-03 15:45:36.000 154 12308.27 134.38 55403.07 88888.00 2007-06-03 15:45:36.125 154 12308.30 134.38 55403.07 88888.00 2007-06-03 15:45:36.250 154 12308.23 134.38 55403.10 88888.00 2007-06-03 15:45:36.375 154 12308.17 134.40 55403.12 88888.00 2007-06-03 15:45:36.500 154 12308.15 134.38 55403.07 88888.00 2007-06-03 15:45:36.625 154 12308.23 134.40 55403.05 88888.00 2007-06-03 15:45:36.750 154 12308.33 134.45 55403.07 88888.00 2007-06-03 15:45:36.875 154 12308.35 134.45 55403.12 88888.00 2007-06-03 15:45:37.000 154 12308.27 134.43 55403.10 88888.00 2007-06-03 15:45:37.125 154 12308.23 134.40 55403.12 88888.00 2007-06-03 15:45:37.250 154 12308.12 134.40 55403.07 88888.00 2007-06-03 15:45:37.375 154 12308.08 134.40 55403.05 88888.00 2007-06-03 15:45:37.500 154 12308.08 134.40 55403.07 88888.00 2007-06-03 15:45:37.625 154 12308.10 134.40 55403.07 88888.00 2007-06-03 15:45:37.750 154 12308.05 134.38 55403.05 88888.00 2007-06-03 15:45:37.875 154 12308.10 134.35 55403.07 88888.00 2007-06-03 15:45:38.000 154 12308.15 134.38 55403.03 88888.00 2007-06-03 15:45:38.125 154 12308.10 134.40 55403.05 88888.00 2007-06-03 15:45:38.250 154 12308.02 134.38 55403.10 88888.00 2007-06-03 15:45:38.375 154 12308.10 134.45 55403.10 88888.00 2007-06-03 15:45:38.500 154 12308.17 134.43 55403.12 88888.00 2007-06-03 15:45:38.625 154 12308.15 134.40 55403.10 88888.00 2007-06-03 15:45:38.750 154 12308.17 134.38 55403.07 88888.00 2007-06-03 15:45:38.875 154 12308.17 134.40 55403.10 88888.00 2007-06-03 15:45:39.000 154 12308.15 134.43 55403.07 88888.00 2007-06-03 15:45:39.125 154 12308.12 134.43 55403.07 88888.00 2007-06-03 15:45:39.250 154 12308.12 134.45 55403.05 88888.00 2007-06-03 15:45:39.375 154 12308.15 134.47 55403.07 88888.00 2007-06-03 15:45:39.500 154 12308.10 134.43 55403.07 88888.00 2007-06-03 15:45:39.625 154 12308.05 134.32 55403.03 88888.00 2007-06-03 15:45:39.750 154 12308.05 134.40 55403.00 88888.00 2007-06-03 15:45:39.875 154 12308.05 134.40 55402.97 88888.00 2007-06-03 15:45:40.000 154 12308.12 134.45 55402.97 88888.00 2007-06-03 15:45:40.125 154 12308.12 134.47 55403.03 88888.00 2007-06-03 15:45:40.250 154 12308.15 134.43 55403.03 88888.00 2007-06-03 15:45:40.375 154 12308.20 134.43 55403.03 88888.00 2007-06-03 15:45:40.500 154 12308.17 134.50 55403.00 88888.00 2007-06-03 15:45:40.625 154 12308.17 134.50 55403.03 88888.00 2007-06-03 15:45:40.750 154 12308.20 134.45 55403.03 88888.00 2007-06-03 15:45:40.875 154 12308.23 134.40 55403.03 88888.00 2007-06-03 15:45:41.000 154 12308.25 134.43 55403.00 88888.00 2007-06-03 15:45:41.125 154 12308.20 134.38 55403.00 88888.00 2007-06-03 15:45:41.250 154 12308.17 134.40 55403.00 88888.00 2007-06-03 15:45:41.375 154 12308.12 134.40 55402.97 88888.00 2007-06-03 15:45:41.500 154 12308.08 134.35 55402.95 88888.00 2007-06-03 15:45:41.625 154 12308.08 134.40 55402.95 88888.00 2007-06-03 15:45:41.750 154 12308.10 134.47 55402.95 88888.00 2007-06-03 15:45:41.875 154 12308.12 134.43 55402.95 88888.00 2007-06-03 15:45:42.000 154 12308.02 134.38 55403.00 88888.00 2007-06-03 15:45:42.125 154 12307.98 134.43 55402.97 88888.00 2007-06-03 15:45:42.250 154 12308.08 134.45 55403.00 88888.00 2007-06-03 15:45:42.375 154 12308.10 134.45 55403.00 88888.00 2007-06-03 15:45:42.500 154 12308.15 134.38 55403.00 88888.00 2007-06-03 15:45:42.625 154 12308.12 134.35 55402.97 88888.00 2007-06-03 15:45:42.750 154 12308.12 134.43 55402.97 88888.00 2007-06-03 15:45:42.875 154 12308.15 134.47 55403.00 88888.00 2007-06-03 15:45:43.000 154 12308.10 134.43 55402.97 88888.00 2007-06-03 15:45:43.125 154 12308.05 134.38 55402.97 88888.00 2007-06-03 15:45:43.250 154 12307.98 134.35 55402.97 88888.00 2007-06-03 15:45:43.375 154 12308.08 134.45 55403.00 88888.00 2007-06-03 15:45:43.500 154 12308.12 134.43 55402.97 88888.00 2007-06-03 15:45:43.625 154 12308.08 134.45 55403.00 88888.00 2007-06-03 15:45:43.750 154 12308.05 134.45 55402.95 88888.00 2007-06-03 15:45:43.875 154 12308.02 134.43 55402.90 88888.00 2007-06-03 15:45:44.000 154 12308.10 134.40 55402.90 88888.00 2007-06-03 15:45:44.125 154 12308.12 134.38 55402.95 88888.00 2007-06-03 15:45:44.250 154 12308.15 134.38 55402.95 88888.00 2007-06-03 15:45:44.375 154 12308.20 134.38 55402.95 88888.00 2007-06-03 15:45:44.500 154 12308.15 134.38 55402.93 88888.00 2007-06-03 15:45:44.625 154 12308.15 134.43 55402.95 88888.00 2007-06-03 15:45:44.750 154 12308.20 134.47 55402.95 88888.00 2007-06-03 15:45:44.875 154 12308.23 134.43 55402.93 88888.00 2007-06-03 15:45:45.000 154 12308.25 134.40 55402.90 88888.00 2007-06-03 15:45:45.125 154 12308.30 134.40 55402.90 88888.00 2007-06-03 15:45:45.250 154 12308.27 134.40 55402.93 88888.00 2007-06-03 15:45:45.375 154 12308.20 134.43 55402.90 88888.00 2007-06-03 15:45:45.500 154 12308.23 134.43 55402.90 88888.00 2007-06-03 15:45:45.625 154 12308.25 134.40 55402.88 88888.00 2007-06-03 15:45:45.750 154 12308.17 134.38 55402.85 88888.00 2007-06-03 15:45:45.875 154 12308.17 134.40 55402.85 88888.00 2007-06-03 15:45:46.000 154 12308.17 134.40 55402.82 88888.00 2007-06-03 15:45:46.125 154 12308.15 134.45 55402.82 88888.00 2007-06-03 15:45:46.250 154 12308.12 134.43 55402.82 88888.00 2007-06-03 15:45:46.375 154 12308.08 134.40 55402.82 88888.00 2007-06-03 15:45:46.500 154 12308.15 134.40 55402.82 88888.00 2007-06-03 15:45:46.625 154 12308.12 134.45 55402.85 88888.00 2007-06-03 15:45:46.750 154 12308.15 134.50 55402.88 88888.00 2007-06-03 15:45:46.875 154 12308.15 134.40 55402.82 88888.00 2007-06-03 15:45:47.000 154 12308.00 134.30 55402.78 88888.00 2007-06-03 15:45:47.125 154 12307.98 134.38 55402.82 88888.00 2007-06-03 15:45:47.250 154 12308.08 134.38 55402.80 88888.00 2007-06-03 15:45:47.375 154 12308.10 134.38 55402.82 88888.00 2007-06-03 15:45:47.500 154 12308.15 134.38 55402.80 88888.00 2007-06-03 15:45:47.625 154 12308.12 134.38 55402.80 88888.00 2007-06-03 15:45:47.750 154 12308.17 134.35 55402.78 88888.00 2007-06-03 15:45:47.875 154 12308.15 134.35 55402.78 88888.00 2007-06-03 15:45:48.000 154 12308.08 134.38 55402.78 88888.00 2007-06-03 15:45:48.125 154 12308.15 134.43 55402.80 88888.00 2007-06-03 15:45:48.250 154 12308.12 134.40 55402.75 88888.00 2007-06-03 15:45:48.375 154 12308.10 134.38 55402.72 88888.00 2007-06-03 15:45:48.500 154 12308.05 134.40 55402.75 88888.00 2007-06-03 15:45:48.625 154 12308.08 134.43 55402.82 88888.00 2007-06-03 15:45:48.750 154 12308.10 134.45 55402.80 88888.00 2007-06-03 15:45:48.875 154 12308.08 134.43 55402.80 88888.00 2007-06-03 15:45:49.000 154 12308.17 134.43 55402.78 88888.00 2007-06-03 15:45:49.125 154 12308.15 134.43 55402.78 88888.00 2007-06-03 15:45:49.250 154 12308.12 134.40 55402.75 88888.00 2007-06-03 15:45:49.375 154 12308.10 134.43 55402.75 88888.00 2007-06-03 15:45:49.500 154 12308.15 134.40 55402.70 88888.00 2007-06-03 15:45:49.625 154 12308.15 134.43 55402.75 88888.00 2007-06-03 15:45:49.750 154 12308.10 134.40 55402.78 88888.00 2007-06-03 15:45:49.875 154 12308.02 134.38 55402.75 88888.00 2007-06-03 15:45:50.000 154 12308.02 134.40 55402.75 88888.00 2007-06-03 15:45:50.125 154 12308.10 134.43 55402.78 88888.00 2007-06-03 15:45:50.250 154 12308.08 134.38 55402.75 88888.00 2007-06-03 15:45:50.375 154 12308.12 134.38 55402.75 88888.00 2007-06-03 15:45:50.500 154 12308.10 134.40 55402.75 88888.00 2007-06-03 15:45:50.625 154 12308.15 134.43 55402.75 88888.00 2007-06-03 15:45:50.750 154 12308.20 134.47 55402.75 88888.00 2007-06-03 15:45:50.875 154 12308.23 134.43 55402.78 88888.00 2007-06-03 15:45:51.000 154 12308.15 134.43 55402.80 88888.00 2007-06-03 15:45:51.125 154 12308.10 134.47 55402.75 88888.00 2007-06-03 15:45:51.250 154 12308.15 134.43 55402.75 88888.00 2007-06-03 15:45:51.375 154 12308.15 134.43 55402.75 88888.00 2007-06-03 15:45:51.500 154 12308.17 134.40 55402.75 88888.00 2007-06-03 15:45:51.625 154 12308.12 134.43 55402.72 88888.00 2007-06-03 15:45:51.750 154 12308.12 134.40 55402.75 88888.00 2007-06-03 15:45:51.875 154 12308.15 134.43 55402.75 88888.00 2007-06-03 15:45:52.000 154 12308.15 134.45 55402.72 88888.00 2007-06-03 15:45:52.125 154 12308.12 134.47 55402.78 88888.00 2007-06-03 15:45:52.250 154 12308.08 134.45 55402.75 88888.00 2007-06-03 15:45:52.375 154 12308.15 134.43 55402.78 88888.00 2007-06-03 15:45:52.500 154 12308.17 134.45 55402.78 88888.00 2007-06-03 15:45:52.625 154 12308.15 134.47 55402.72 88888.00 2007-06-03 15:45:52.750 154 12308.05 134.43 55402.72 88888.00 2007-06-03 15:45:52.875 154 12308.05 134.43 55402.75 88888.00 2007-06-03 15:45:53.000 154 12308.10 134.40 55402.75 88888.00 2007-06-03 15:45:53.125 154 12308.12 134.43 55402.75 88888.00 2007-06-03 15:45:53.250 154 12308.10 134.45 55402.72 88888.00 2007-06-03 15:45:53.375 154 12308.05 134.43 55402.72 88888.00 2007-06-03 15:45:53.500 154 12308.08 134.43 55402.70 88888.00 2007-06-03 15:45:53.625 154 12308.08 134.45 55402.70 88888.00 2007-06-03 15:45:53.750 154 12308.05 134.43 55402.70 88888.00 2007-06-03 15:45:53.875 154 12307.98 134.38 55402.68 88888.00 2007-06-03 15:45:54.000 154 12308.00 134.38 55402.68 88888.00 2007-06-03 15:45:54.125 154 12308.02 134.45 55402.68 88888.00 2007-06-03 15:45:54.250 154 12308.05 134.47 55402.70 88888.00 2007-06-03 15:45:54.375 154 12308.20 134.50 55402.68 88888.00 2007-06-03 15:45:54.500 154 12308.27 134.45 55402.65 88888.00 2007-06-03 15:45:54.625 154 12308.15 134.45 55402.65 88888.00 2007-06-03 15:45:54.750 154 12308.12 134.40 55402.65 88888.00 2007-06-03 15:45:54.875 154 12308.12 134.45 55402.65 88888.00 2007-06-03 15:45:55.000 154 12308.20 134.45 55402.65 88888.00 2007-06-03 15:45:55.125 154 12308.20 134.43 55402.62 88888.00 2007-06-03 15:45:55.250 154 12308.12 134.38 55402.65 88888.00 2007-06-03 15:45:55.375 154 12308.15 134.47 55402.65 88888.00 2007-06-03 15:45:55.500 154 12308.15 134.50 55402.65 88888.00 2007-06-03 15:45:55.625 154 12308.12 134.50 55402.62 88888.00 2007-06-03 15:45:55.750 154 12308.15 134.50 55402.62 88888.00 2007-06-03 15:45:55.875 154 12308.17 134.45 55402.62 88888.00 2007-06-03 15:45:56.000 154 12308.12 134.45 55402.60 88888.00 2007-06-03 15:45:56.125 154 12308.02 134.40 55402.60 88888.00 2007-06-03 15:45:56.250 154 12307.98 134.38 55402.60 88888.00 2007-06-03 15:45:56.375 154 12308.05 134.43 55402.60 88888.00 2007-06-03 15:45:56.500 154 12308.12 134.47 55402.57 88888.00 2007-06-03 15:45:56.625 154 12308.10 134.50 55402.60 88888.00 2007-06-03 15:45:56.750 154 12308.05 134.45 55402.53 88888.00 2007-06-03 15:45:56.875 154 12308.02 134.40 55402.55 88888.00 2007-06-03 15:45:57.000 154 12308.02 134.43 55402.57 88888.00 2007-06-03 15:45:57.125 154 12308.08 134.45 55402.57 88888.00 2007-06-03 15:45:57.250 154 12308.10 134.45 55402.62 88888.00 2007-06-03 15:45:57.375 154 12308.12 134.47 55402.62 88888.00 2007-06-03 15:45:57.500 154 12308.08 134.50 55402.62 88888.00 2007-06-03 15:45:57.625 154 12307.98 134.47 55402.60 88888.00 2007-06-03 15:45:57.750 154 12307.98 134.40 55402.57 88888.00 2007-06-03 15:45:57.875 154 12308.05 134.43 55402.57 88888.00 2007-06-03 15:45:58.000 154 12308.10 134.47 55402.57 88888.00 2007-06-03 15:45:58.125 154 12308.15 134.47 55402.57 88888.00 2007-06-03 15:45:58.250 154 12308.10 134.45 55402.55 88888.00 2007-06-03 15:45:58.375 154 12308.15 134.43 55402.55 88888.00 2007-06-03 15:45:58.500 154 12308.15 134.45 55402.53 88888.00 2007-06-03 15:45:58.625 154 12308.20 134.47 55402.55 88888.00 2007-06-03 15:45:58.750 154 12308.15 134.47 55402.55 88888.00 2007-06-03 15:45:58.875 154 12308.08 134.47 55402.55 88888.00 2007-06-03 15:45:59.000 154 12308.05 134.47 55402.50 88888.00 2007-06-03 15:45:59.125 154 12308.05 134.53 55402.53 88888.00 2007-06-03 15:45:59.250 154 12308.08 134.50 55402.53 88888.00 2007-06-03 15:45:59.375 154 12308.12 134.40 55402.53 88888.00 2007-06-03 15:45:59.500 154 12308.08 134.43 55402.50 88888.00 2007-06-03 15:45:59.625 154 12308.02 134.45 55402.53 88888.00 2007-06-03 15:45:59.750 154 12308.00 134.50 55402.53 88888.00 2007-06-03 15:45:59.875 154 12308.12 134.50 55402.53 88888.00 2007-06-03 15:46:00.000 154 12308.15 134.50 55402.50 88888.00 2007-06-03 15:46:00.125 154 12308.10 134.53 55402.53 88888.00 2007-06-03 15:46:00.250 154 12308.08 134.47 55402.50 88888.00 2007-06-03 15:46:00.375 154 12308.12 134.47 55402.45 88888.00 2007-06-03 15:46:00.500 154 12308.12 134.43 55402.47 88888.00 2007-06-03 15:46:00.625 154 12308.08 134.43 55402.47 88888.00 2007-06-03 15:46:00.750 154 12308.10 134.45 55402.50 88888.00 2007-06-03 15:46:00.875 154 12308.05 134.47 55402.50 88888.00 2007-06-03 15:46:01.000 154 12308.05 134.47 55402.47 88888.00 2007-06-03 15:46:01.125 154 12308.05 134.50 55402.47 88888.00 2007-06-03 15:46:01.250 154 12308.05 134.50 55402.47 88888.00 2007-06-03 15:46:01.375 154 12308.02 134.53 55402.47 88888.00 2007-06-03 15:46:01.500 154 12308.08 134.53 55402.50 88888.00 2007-06-03 15:46:01.625 154 12308.10 134.53 55402.53 88888.00 2007-06-03 15:46:01.750 154 12308.00 134.53 55402.47 88888.00 2007-06-03 15:46:01.875 154 12307.95 134.53 55402.50 88888.00 2007-06-03 15:46:02.000 154 12308.02 134.55 55402.50 88888.00 2007-06-03 15:46:02.125 154 12308.08 134.55 55402.47 88888.00 2007-06-03 15:46:02.250 154 12308.02 134.47 55402.50 88888.00 2007-06-03 15:46:02.375 154 12308.02 134.50 55402.47 88888.00 2007-06-03 15:46:02.500 154 12308.02 134.55 55402.50 88888.00 2007-06-03 15:46:02.625 154 12308.00 134.50 55402.45 88888.00 2007-06-03 15:46:02.750 154 12308.08 134.47 55402.45 88888.00 2007-06-03 15:46:02.875 154 12308.08 134.53 55402.45 88888.00 2007-06-03 15:46:03.000 154 12308.10 134.53 55402.45 88888.00 2007-06-03 15:46:03.125 154 12308.12 134.53 55402.47 88888.00 2007-06-03 15:46:03.250 154 12308.17 134.57 55402.47 88888.00 2007-06-03 15:46:03.375 154 12308.17 134.57 55402.50 88888.00 2007-06-03 15:46:03.500 154 12308.10 134.57 55402.47 88888.00 2007-06-03 15:46:03.625 154 12308.08 134.53 55402.43 88888.00 2007-06-03 15:46:03.750 154 12308.12 134.50 55402.43 88888.00 2007-06-03 15:46:03.875 154 12308.17 134.53 55402.43 88888.00 2007-06-03 15:46:04.000 154 12308.17 134.55 55402.45 88888.00 2007-06-03 15:46:04.125 154 12308.15 134.57 55402.45 88888.00 2007-06-03 15:46:04.250 154 12308.08 134.57 55402.43 88888.00 2007-06-03 15:46:04.375 154 12308.12 134.60 55402.45 88888.00 2007-06-03 15:46:04.500 154 12308.17 134.62 55402.43 88888.00 2007-06-03 15:46:04.625 154 12308.12 134.57 55402.40 88888.00 2007-06-03 15:46:04.750 154 12308.12 134.53 55402.45 88888.00 2007-06-03 15:46:04.875 154 12308.23 134.53 55402.43 88888.00 2007-06-03 15:46:05.000 154 12308.23 134.57 55402.43 88888.00 2007-06-03 15:46:05.125 154 12308.17 134.60 55402.43 88888.00 2007-06-03 15:46:05.250 154 12308.12 134.57 55402.43 88888.00 2007-06-03 15:46:05.375 154 12308.08 134.57 55402.45 88888.00 2007-06-03 15:46:05.500 154 12308.05 134.55 55402.40 88888.00 2007-06-03 15:46:05.625 154 12308.08 134.57 55402.43 88888.00 2007-06-03 15:46:05.750 154 12308.00 134.53 55402.43 88888.00 2007-06-03 15:46:05.875 154 12308.08 134.50 55402.43 88888.00 2007-06-03 15:46:06.000 154 12308.12 134.47 55402.40 88888.00 2007-06-03 15:46:06.125 154 12308.10 134.47 55402.38 88888.00 2007-06-03 15:46:06.250 154 12308.10 134.53 55402.40 88888.00 2007-06-03 15:46:06.375 154 12308.10 134.60 55402.43 88888.00 2007-06-03 15:46:06.500 154 12308.12 134.57 55402.43 88888.00 2007-06-03 15:46:06.625 154 12308.17 134.57 55402.40 88888.00 2007-06-03 15:46:06.750 154 12308.20 134.57 55402.38 88888.00 2007-06-03 15:46:06.875 154 12308.20 134.57 55402.35 88888.00 2007-06-03 15:46:07.000 154 12308.15 134.53 55402.32 88888.00 2007-06-03 15:46:07.125 154 12308.20 134.53 55402.35 88888.00 2007-06-03 15:46:07.250 154 12308.23 134.53 55402.35 88888.00 2007-06-03 15:46:07.375 154 12308.27 134.53 55402.35 88888.00 2007-06-03 15:46:07.500 154 12308.25 134.53 55402.35 88888.00 2007-06-03 15:46:07.625 154 12308.23 134.50 55402.32 88888.00 2007-06-03 15:46:07.750 154 12308.23 134.53 55402.35 88888.00 2007-06-03 15:46:07.875 154 12308.23 134.53 55402.35 88888.00 2007-06-03 15:46:08.000 154 12308.23 134.53 55402.35 88888.00 2007-06-03 15:46:08.125 154 12308.20 134.53 55402.32 88888.00 2007-06-03 15:46:08.250 154 12308.12 134.50 55402.35 88888.00 2007-06-03 15:46:08.375 154 12308.20 134.60 55402.38 88888.00 2007-06-03 15:46:08.500 154 12308.25 134.57 55402.38 88888.00 2007-06-03 15:46:08.625 154 12308.12 134.50 55402.35 88888.00 2007-06-03 15:46:08.750 154 12308.10 134.55 55402.38 88888.00 2007-06-03 15:46:08.875 154 12308.10 134.57 55402.38 88888.00 2007-06-03 15:46:09.000 154 12308.15 134.60 55402.35 88888.00 2007-06-03 15:46:09.125 154 12308.12 134.60 55402.38 88888.00 2007-06-03 15:46:09.250 154 12308.15 134.55 55402.35 88888.00 2007-06-03 15:46:09.375 154 12308.17 134.60 55402.38 88888.00 2007-06-03 15:46:09.500 154 12308.17 134.57 55402.38 88888.00 2007-06-03 15:46:09.625 154 12308.17 134.57 55402.35 88888.00 2007-06-03 15:46:09.750 154 12308.17 134.62 55402.35 88888.00 2007-06-03 15:46:09.875 154 12308.17 134.65 55402.35 88888.00 2007-06-03 15:46:10.000 154 12308.15 134.57 55402.32 88888.00 2007-06-03 15:46:10.125 154 12308.15 134.53 55402.35 88888.00 2007-06-03 15:46:10.250 154 12308.20 134.55 55402.35 88888.00 2007-06-03 15:46:10.375 154 12308.15 134.60 55402.38 88888.00 2007-06-03 15:46:10.500 154 12308.08 134.57 55402.32 88888.00 2007-06-03 15:46:10.625 154 12308.08 134.55 55402.32 88888.00 2007-06-03 15:46:10.750 154 12308.12 134.57 55402.32 88888.00 2007-06-03 15:46:10.875 154 12308.17 134.57 55402.32 88888.00 2007-06-03 15:46:11.000 154 12308.20 134.55 55402.35 88888.00 2007-06-03 15:46:11.125 154 12308.15 134.57 55402.32 88888.00 2007-06-03 15:46:11.250 154 12308.15 134.50 55402.32 88888.00 2007-06-03 15:46:11.375 154 12308.17 134.50 55402.30 88888.00 2007-06-03 15:46:11.500 154 12308.23 134.50 55402.32 88888.00 2007-06-03 15:46:11.625 154 12308.27 134.50 55402.30 88888.00 2007-06-03 15:46:11.750 154 12308.20 134.50 55402.28 88888.00 2007-06-03 15:46:11.875 154 12308.15 134.50 55402.28 88888.00 2007-06-03 15:46:12.000 154 12308.17 134.47 55402.28 88888.00 2007-06-03 15:46:12.125 154 12308.15 134.47 55402.30 88888.00 2007-06-03 15:46:12.250 154 12308.25 134.53 55402.30 88888.00 2007-06-03 15:46:12.375 154 12308.20 134.53 55402.30 88888.00 2007-06-03 15:46:12.500 154 12308.10 134.50 55402.28 88888.00 2007-06-03 15:46:12.625 154 12308.10 134.53 55402.30 88888.00 2007-06-03 15:46:12.750 154 12308.15 134.50 55402.30 88888.00 2007-06-03 15:46:12.875 154 12308.15 134.53 55402.28 88888.00 2007-06-03 15:46:13.000 154 12308.17 134.53 55402.30 88888.00 2007-06-03 15:46:13.125 154 12308.12 134.45 55402.28 88888.00 2007-06-03 15:46:13.250 154 12308.08 134.43 55402.22 88888.00 2007-06-03 15:46:13.375 154 12308.10 134.43 55402.22 88888.00 2007-06-03 15:46:13.500 154 12308.15 134.45 55402.25 88888.00 2007-06-03 15:46:13.625 154 12308.23 134.50 55402.30 88888.00 2007-06-03 15:46:13.750 154 12308.25 134.50 55402.28 88888.00 2007-06-03 15:46:13.875 154 12308.23 134.45 55402.22 88888.00 2007-06-03 15:46:14.000 154 12308.15 134.43 55402.20 88888.00 2007-06-03 15:46:14.125 154 12308.15 134.45 55402.28 88888.00 2007-06-03 15:46:14.250 154 12308.15 134.50 55402.30 88888.00 2007-06-03 15:46:14.375 154 12308.23 134.53 55402.28 88888.00 2007-06-03 15:46:14.500 154 12308.33 134.55 55402.25 88888.00 2007-06-03 15:46:14.625 154 12308.30 134.50 55402.25 88888.00 2007-06-03 15:46:14.750 154 12308.20 134.45 55402.20 88888.00 2007-06-03 15:46:14.875 154 12308.15 134.43 55402.25 88888.00 2007-06-03 15:46:15.000 154 12308.25 134.47 55402.20 88888.00 2007-06-03 15:46:15.125 154 12308.27 134.50 55402.25 88888.00 2007-06-03 15:46:15.250 154 12308.23 134.43 55402.20 88888.00 2007-06-03 15:46:15.375 154 12308.17 134.40 55402.20 88888.00 2007-06-03 15:46:15.500 154 12308.15 134.40 55402.22 88888.00 2007-06-03 15:46:15.625 154 12308.15 134.40 55402.22 88888.00 2007-06-03 15:46:15.750 154 12308.20 134.38 55402.18 88888.00 2007-06-03 15:46:15.875 154 12308.25 134.40 55402.20 88888.00 2007-06-03 15:46:16.000 154 12308.25 134.40 55402.18 88888.00 2007-06-03 15:46:16.125 154 12308.23 134.38 55402.15 88888.00 2007-06-03 15:46:16.250 154 12308.23 134.38 55402.20 88888.00 2007-06-03 15:46:16.375 154 12308.23 134.35 55402.18 88888.00 2007-06-03 15:46:16.500 154 12308.23 134.40 55402.18 88888.00 2007-06-03 15:46:16.625 154 12308.23 134.43 55402.20 88888.00 2007-06-03 15:46:16.750 154 12308.30 134.40 55402.25 88888.00 2007-06-03 15:46:16.875 154 12308.30 134.38 55402.25 88888.00 2007-06-03 15:46:17.000 154 12308.30 134.40 55402.22 88888.00 2007-06-03 15:46:17.125 154 12308.27 134.43 55402.25 88888.00 2007-06-03 15:46:17.250 154 12308.27 134.40 55402.20 88888.00 2007-06-03 15:46:17.375 154 12308.33 134.35 55402.25 88888.00 2007-06-03 15:46:17.500 154 12308.38 134.35 55402.20 88888.00 2007-06-03 15:46:17.625 154 12308.38 134.35 55402.22 88888.00 2007-06-03 15:46:17.750 154 12308.30 134.30 55402.20 88888.00 2007-06-03 15:46:17.875 154 12308.25 134.38 55402.20 88888.00 2007-06-03 15:46:18.000 154 12308.25 134.35 55402.20 88888.00 2007-06-03 15:46:18.125 154 12308.25 134.30 55402.18 88888.00 2007-06-03 15:46:18.250 154 12308.25 134.25 55402.20 88888.00 2007-06-03 15:46:18.375 154 12308.27 134.28 55402.20 88888.00 2007-06-03 15:46:18.500 154 12308.27 134.28 55402.20 88888.00 2007-06-03 15:46:18.625 154 12308.27 134.28 55402.18 88888.00 2007-06-03 15:46:18.750 154 12308.30 134.28 55402.20 88888.00 2007-06-03 15:46:18.875 154 12308.33 134.28 55402.20 88888.00 2007-06-03 15:46:19.000 154 12308.25 134.25 55402.18 88888.00 2007-06-03 15:46:19.125 154 12308.33 134.30 55402.20 88888.00 2007-06-03 15:46:19.250 154 12308.38 134.28 55402.18 88888.00 2007-06-03 15:46:19.375 154 12308.38 134.25 55402.15 88888.00 2007-06-03 15:46:19.500 154 12308.35 134.30 55402.12 88888.00 2007-06-03 15:46:19.625 154 12308.38 134.28 55402.15 88888.00 2007-06-03 15:46:19.750 154 12308.25 134.18 55402.07 88888.00 2007-06-03 15:46:19.875 154 12308.20 134.20 55402.10 88888.00 2007-06-03 15:46:20.000 154 12308.27 134.20 55402.10 88888.00 2007-06-03 15:46:20.125 154 12308.23 134.20 55402.12 88888.00 2007-06-03 15:46:20.250 154 12308.27 134.20 55402.15 88888.00 2007-06-03 15:46:20.375 154 12308.38 134.22 55402.15 88888.00 2007-06-03 15:46:20.500 154 12308.50 134.20 55402.12 88888.00 2007-06-03 15:46:20.625 154 12308.48 134.18 55402.12 88888.00 2007-06-03 15:46:20.750 154 12308.48 134.22 55402.15 88888.00 2007-06-03 15:46:20.875 154 12308.50 134.22 55402.15 88888.00 2007-06-03 15:46:21.000 154 12308.50 134.18 55402.07 88888.00 2007-06-03 15:46:21.125 154 12308.45 134.12 55402.07 88888.00 2007-06-03 15:46:21.250 154 12308.42 134.12 55402.10 88888.00 2007-06-03 15:46:21.375 154 12308.45 134.15 55402.12 88888.00 2007-06-03 15:46:21.500 154 12308.48 134.15 55402.10 88888.00 2007-06-03 15:46:21.625 154 12308.45 134.10 55402.10 88888.00 2007-06-03 15:46:21.750 154 12308.48 134.10 55402.10 88888.00 2007-06-03 15:46:21.875 154 12308.45 134.12 55402.07 88888.00 2007-06-03 15:46:22.000 154 12308.50 134.12 55402.10 88888.00 2007-06-03 15:46:22.125 154 12308.55 134.15 55402.10 88888.00 2007-06-03 15:46:22.250 154 12308.52 134.05 55402.07 88888.00 2007-06-03 15:46:22.375 154 12308.55 134.07 55402.07 88888.00 2007-06-03 15:46:22.500 154 12308.55 134.12 55402.10 88888.00 2007-06-03 15:46:22.625 154 12308.48 134.10 55402.07 88888.00 2007-06-03 15:46:22.750 154 12308.45 134.12 55402.07 88888.00 2007-06-03 15:46:22.875 154 12308.55 134.12 55402.10 88888.00 2007-06-03 15:46:23.000 154 12308.60 134.07 55402.07 88888.00 2007-06-03 15:46:23.125 154 12308.58 134.10 55402.07 88888.00 2007-06-03 15:46:23.250 154 12308.58 134.10 55402.07 88888.00 2007-06-03 15:46:23.375 154 12308.55 134.07 55402.05 88888.00 2007-06-03 15:46:23.500 154 12308.55 134.05 55402.05 88888.00 2007-06-03 15:46:23.625 154 12308.52 134.05 55402.03 88888.00 2007-06-03 15:46:23.750 154 12308.58 134.07 55402.03 88888.00 2007-06-03 15:46:23.875 154 12308.60 134.07 55402.07 88888.00 2007-06-03 15:46:24.000 154 12308.55 134.07 55402.05 88888.00 2007-06-03 15:46:24.125 154 12308.52 134.00 55402.05 88888.00 2007-06-03 15:46:24.250 154 12308.48 133.95 55402.03 88888.00 2007-06-03 15:46:24.375 154 12308.52 134.00 55402.03 88888.00 2007-06-03 15:46:24.500 154 12308.52 134.05 55402.05 88888.00 2007-06-03 15:46:24.625 154 12308.50 134.00 55402.03 88888.00 2007-06-03 15:46:24.750 154 12308.48 133.95 55402.03 88888.00 2007-06-03 15:46:24.875 154 12308.50 134.00 55402.03 88888.00 2007-06-03 15:46:25.000 154 12308.58 134.03 55402.05 88888.00 2007-06-03 15:46:25.125 154 12308.60 134.03 55402.07 88888.00 2007-06-03 15:46:25.250 154 12308.52 134.00 55402.05 88888.00 2007-06-03 15:46:25.375 154 12308.52 134.00 55402.07 88888.00 2007-06-03 15:46:25.500 154 12308.48 133.95 55402.03 88888.00 2007-06-03 15:46:25.625 154 12308.45 133.90 55401.97 88888.00 2007-06-03 15:46:25.750 154 12308.48 133.97 55402.00 88888.00 2007-06-03 15:46:25.875 154 12308.58 134.05 55402.07 88888.00 2007-06-03 15:46:26.000 154 12308.60 134.07 55402.10 88888.00 2007-06-03 15:46:26.125 154 12308.52 134.00 55402.07 88888.00 2007-06-03 15:46:26.250 154 12308.48 133.90 55402.05 88888.00 2007-06-03 15:46:26.375 154 12308.52 133.95 55402.05 88888.00 2007-06-03 15:46:26.500 154 12308.60 133.93 55402.00 88888.00 2007-06-03 15:46:26.625 154 12308.60 133.80 55401.97 88888.00 2007-06-03 15:46:26.750 154 12308.55 133.82 55402.00 88888.00 2007-06-03 15:46:26.875 154 12308.58 133.90 55402.00 88888.00 2007-06-03 15:46:27.000 154 12308.62 133.93 55402.05 88888.00 2007-06-03 15:46:27.125 154 12308.62 133.90 55402.05 88888.00 2007-06-03 15:46:27.250 154 12308.55 133.90 55402.03 88888.00 2007-06-03 15:46:27.375 154 12308.55 133.97 55402.05 88888.00 2007-06-03 15:46:27.500 154 12308.58 133.97 55402.00 88888.00 2007-06-03 15:46:27.625 154 12308.58 133.85 55401.95 88888.00 2007-06-03 15:46:27.750 154 12308.62 133.82 55401.93 88888.00 2007-06-03 15:46:27.875 154 12308.60 133.90 55402.03 88888.00 2007-06-03 15:46:28.000 154 12308.67 133.93 55402.05 88888.00 2007-06-03 15:46:28.125 154 12308.67 133.88 55402.03 88888.00 2007-06-03 15:46:28.250 154 12308.70 133.93 55402.00 88888.00 2007-06-03 15:46:28.375 154 12308.77 133.90 55402.00 88888.00 2007-06-03 15:46:28.500 154 12308.75 133.90 55401.97 88888.00 2007-06-03 15:46:28.625 154 12308.70 133.85 55402.00 88888.00 2007-06-03 15:46:28.750 154 12308.65 133.88 55401.97 88888.00 2007-06-03 15:46:28.875 154 12308.70 133.90 55402.03 88888.00 2007-06-03 15:46:29.000 154 12308.62 133.88 55402.00 88888.00 2007-06-03 15:46:29.125 154 12308.65 133.80 55401.97 88888.00 2007-06-03 15:46:29.250 154 12308.73 133.82 55401.95 88888.00 2007-06-03 15:46:29.375 154 12308.73 133.85 55401.97 88888.00 2007-06-03 15:46:29.500 154 12308.73 133.90 55402.03 88888.00 2007-06-03 15:46:29.625 154 12308.73 133.88 55402.00 88888.00 2007-06-03 15:46:29.750 154 12308.67 133.82 55401.97 88888.00 2007-06-03 15:46:29.875 154 12308.62 133.78 55401.93 88888.00 2007-06-03 15:46:30.000 154 12308.70 133.82 55401.95 88888.00 2007-06-03 15:46:30.125 154 12308.80 133.85 55401.97 88888.00 2007-06-03 15:46:30.250 154 12308.75 133.78 55402.00 88888.00 2007-06-03 15:46:30.375 154 12308.75 133.80 55401.97 88888.00 2007-06-03 15:46:30.500 154 12308.73 133.85 55401.97 88888.00 2007-06-03 15:46:30.625 154 12308.67 133.82 55401.97 88888.00 2007-06-03 15:46:30.750 154 12308.67 133.82 55401.97 88888.00 2007-06-03 15:46:30.875 154 12308.67 133.88 55402.00 88888.00 2007-06-03 15:46:31.000 154 12308.65 133.90 55401.97 88888.00 2007-06-03 15:46:31.125 154 12308.67 133.82 55401.97 88888.00 2007-06-03 15:46:31.250 154 12308.73 133.78 55401.97 88888.00 2007-06-03 15:46:31.375 154 12308.65 133.82 55401.97 88888.00 2007-06-03 15:46:31.500 154 12308.62 133.82 55401.95 88888.00 2007-06-03 15:46:31.625 154 12308.62 133.82 55401.93 88888.00 2007-06-03 15:46:31.750 154 12308.62 133.80 55401.90 88888.00 2007-06-03 15:46:31.875 154 12308.65 133.82 55401.90 88888.00 2007-06-03 15:46:32.000 154 12308.65 133.78 55401.88 88888.00 2007-06-03 15:46:32.125 154 12308.67 133.78 55401.93 88888.00 2007-06-03 15:46:32.250 154 12308.65 133.78 55401.95 88888.00 2007-06-03 15:46:32.375 154 12308.70 133.82 55401.97 88888.00 2007-06-03 15:46:32.500 154 12308.73 133.82 55401.95 88888.00 2007-06-03 15:46:32.625 154 12308.75 133.75 55401.93 88888.00 2007-06-03 15:46:32.750 154 12308.75 133.78 55401.95 88888.00 2007-06-03 15:46:32.875 154 12308.83 133.80 55402.00 88888.00 2007-06-03 15:46:33.000 154 12308.83 133.75 55401.95 88888.00 2007-06-03 15:46:33.125 154 12308.77 133.78 55401.95 88888.00 2007-06-03 15:46:33.250 154 12308.80 133.82 55402.00 88888.00 2007-06-03 15:46:33.375 154 12308.88 133.88 55402.00 88888.00 2007-06-03 15:46:33.500 154 12308.80 133.85 55401.97 88888.00 2007-06-03 15:46:33.625 154 12308.67 133.80 55401.95 88888.00 2007-06-03 15:46:33.750 154 12308.67 133.78 55401.95 88888.00 2007-06-03 15:46:33.875 154 12308.65 133.75 55401.95 88888.00 2007-06-03 15:46:34.000 154 12308.60 133.75 55401.93 88888.00 2007-06-03 15:46:34.125 154 12308.70 133.80 55402.00 88888.00 2007-06-03 15:46:34.250 154 12308.77 133.80 55402.00 88888.00 2007-06-03 15:46:34.375 154 12308.80 133.80 55402.00 88888.00 2007-06-03 15:46:34.500 154 12308.80 133.80 55401.95 88888.00 2007-06-03 15:46:34.625 154 12308.73 133.75 55401.95 88888.00 2007-06-03 15:46:34.750 154 12308.67 133.72 55401.93 88888.00 2007-06-03 15:46:34.875 154 12308.70 133.75 55401.90 88888.00 2007-06-03 15:46:35.000 154 12308.75 133.78 55401.90 88888.00 2007-06-03 15:46:35.125 154 12308.75 133.75 55401.93 88888.00 2007-06-03 15:46:35.250 154 12308.70 133.75 55401.95 88888.00 2007-06-03 15:46:35.375 154 12308.65 133.72 55401.93 88888.00 2007-06-03 15:46:35.500 154 12308.67 133.70 55401.93 88888.00 2007-06-03 15:46:35.625 154 12308.67 133.72 55401.93 88888.00 2007-06-03 15:46:35.750 154 12308.65 133.80 55401.93 88888.00 2007-06-03 15:46:35.875 154 12308.67 133.72 55401.93 88888.00 2007-06-03 15:46:36.000 154 12308.73 133.62 55401.90 88888.00 2007-06-03 15:46:36.125 154 12308.73 133.65 55401.90 88888.00 2007-06-03 15:46:36.250 154 12308.67 133.68 55401.90 88888.00 2007-06-03 15:46:36.375 154 12308.70 133.70 55401.90 88888.00 2007-06-03 15:46:36.500 154 12308.62 133.62 55401.88 88888.00 2007-06-03 15:46:36.625 154 12308.58 133.65 55401.88 88888.00 2007-06-03 15:46:36.750 154 12308.65 133.70 55401.93 88888.00 2007-06-03 15:46:36.875 154 12308.73 133.70 55401.93 88888.00 2007-06-03 15:46:37.000 154 12308.67 133.65 55401.88 88888.00 2007-06-03 15:46:37.125 154 12308.62 133.65 55401.88 88888.00 2007-06-03 15:46:37.250 154 12308.70 133.68 55401.93 88888.00 2007-06-03 15:46:37.375 154 12308.73 133.68 55401.90 88888.00 2007-06-03 15:46:37.500 154 12308.73 133.62 55401.88 88888.00 2007-06-03 15:46:37.625 154 12308.75 133.62 55401.90 88888.00 2007-06-03 15:46:37.750 154 12308.80 133.70 55401.90 88888.00 2007-06-03 15:46:37.875 154 12308.75 133.68 55401.93 88888.00 2007-06-03 15:46:38.000 154 12308.73 133.60 55401.90 88888.00 2007-06-03 15:46:38.125 154 12308.73 133.60 55401.93 88888.00 2007-06-03 15:46:38.250 154 12308.73 133.60 55401.97 88888.00 2007-06-03 15:46:38.375 154 12308.77 133.62 55401.95 88888.00 2007-06-03 15:46:38.500 154 12308.77 133.57 55401.93 88888.00 2007-06-03 15:46:38.625 154 12308.77 133.62 55401.93 88888.00 2007-06-03 15:46:38.750 154 12308.83 133.57 55401.93 88888.00 2007-06-03 15:46:38.875 154 12308.73 133.57 55401.93 88888.00 2007-06-03 15:46:39.000 154 12308.77 133.57 55401.93 88888.00 2007-06-03 15:46:39.125 154 12308.70 133.53 55401.93 88888.00 2007-06-03 15:46:39.250 154 12308.62 133.50 55401.88 88888.00 2007-06-03 15:46:39.375 154 12308.73 133.55 55401.90 88888.00 2007-06-03 15:46:39.500 154 12308.75 133.55 55401.93 88888.00 2007-06-03 15:46:39.625 154 12308.65 133.55 55401.88 88888.00 2007-06-03 15:46:39.750 154 12308.70 133.55 55401.90 88888.00 2007-06-03 15:46:39.875 154 12308.75 133.55 55401.93 88888.00 2007-06-03 15:46:40.000 154 12308.83 133.57 55401.93 88888.00 2007-06-03 15:46:40.125 154 12308.75 133.55 55401.95 88888.00 2007-06-03 15:46:40.250 154 12308.60 133.50 55401.90 88888.00 2007-06-03 15:46:40.375 154 12308.60 133.53 55401.90 88888.00 2007-06-03 15:46:40.500 154 12308.65 133.55 55401.90 88888.00 2007-06-03 15:46:40.625 154 12308.70 133.55 55401.90 88888.00 2007-06-03 15:46:40.750 154 12308.70 133.53 55401.88 88888.00 2007-06-03 15:46:40.875 154 12308.73 133.50 55401.90 88888.00 2007-06-03 15:46:41.000 154 12308.75 133.50 55401.88 88888.00 2007-06-03 15:46:41.125 154 12308.80 133.53 55401.93 88888.00 2007-06-03 15:46:41.250 154 12308.83 133.53 55401.93 88888.00 2007-06-03 15:46:41.375 154 12308.77 133.47 55401.88 88888.00 2007-06-03 15:46:41.500 154 12308.67 133.40 55401.82 88888.00 2007-06-03 15:46:41.625 154 12308.65 133.38 55401.85 88888.00 2007-06-03 15:46:41.750 154 12308.70 133.43 55401.90 88888.00 2007-06-03 15:46:41.875 154 12308.77 133.45 55401.93 88888.00 2007-06-03 15:46:42.000 154 12308.80 133.47 55401.93 88888.00 2007-06-03 15:46:42.125 154 12308.77 133.53 55401.88 88888.00 2007-06-03 15:46:42.250 154 12308.73 133.43 55401.88 88888.00 2007-06-03 15:46:42.375 154 12308.75 133.40 55401.90 88888.00 2007-06-03 15:46:42.500 154 12308.77 133.43 55401.88 88888.00 2007-06-03 15:46:42.625 154 12308.77 133.43 55401.88 88888.00 2007-06-03 15:46:42.750 154 12308.73 133.40 55401.85 88888.00 2007-06-03 15:46:42.875 154 12308.70 133.38 55401.85 88888.00 2007-06-03 15:46:43.000 154 12308.75 133.43 55401.85 88888.00 2007-06-03 15:46:43.125 154 12308.80 133.45 55401.88 88888.00 2007-06-03 15:46:43.250 154 12308.83 133.43 55401.90 88888.00 2007-06-03 15:46:43.375 154 12308.83 133.40 55401.90 88888.00 2007-06-03 15:46:43.500 154 12308.77 133.43 55401.90 88888.00 2007-06-03 15:46:43.625 154 12308.80 133.45 55401.90 88888.00 2007-06-03 15:46:43.750 154 12308.75 133.43 55401.90 88888.00 2007-06-03 15:46:43.875 154 12308.73 133.45 55401.93 88888.00 2007-06-03 15:46:44.000 154 12308.77 133.40 55401.88 88888.00 2007-06-03 15:46:44.125 154 12308.85 133.35 55401.88 88888.00 2007-06-03 15:46:44.250 154 12308.85 133.35 55401.88 88888.00 2007-06-03 15:46:44.375 154 12308.73 133.32 55401.85 88888.00 2007-06-03 15:46:44.500 154 12308.73 133.32 55401.90 88888.00 2007-06-03 15:46:44.625 154 12308.85 133.40 55401.95 88888.00 2007-06-03 15:46:44.750 154 12308.90 133.43 55401.95 88888.00 2007-06-03 15:46:44.875 154 12308.83 133.38 55401.93 88888.00 2007-06-03 15:46:45.000 154 12308.83 133.35 55401.90 88888.00 2007-06-03 15:46:45.125 154 12308.85 133.32 55401.90 88888.00 2007-06-03 15:46:45.250 154 12308.85 133.32 55401.93 88888.00 2007-06-03 15:46:45.375 154 12308.88 133.40 55401.93 88888.00 2007-06-03 15:46:45.500 154 12308.83 133.40 55401.95 88888.00 2007-06-03 15:46:45.625 154 12308.85 133.38 55401.97 88888.00 2007-06-03 15:46:45.750 154 12308.88 133.38 55401.97 88888.00 2007-06-03 15:46:45.875 154 12308.85 133.35 55401.95 88888.00 2007-06-03 15:46:46.000 154 12308.80 133.38 55401.93 88888.00 2007-06-03 15:46:46.125 154 12308.80 133.40 55401.93 88888.00 2007-06-03 15:46:46.250 154 12308.77 133.38 55401.93 88888.00 2007-06-03 15:46:46.375 154 12308.83 133.35 55401.90 88888.00 2007-06-03 15:46:46.500 154 12308.80 133.40 55401.93 88888.00 2007-06-03 15:46:46.625 154 12308.75 133.40 55401.93 88888.00 2007-06-03 15:46:46.750 154 12308.83 133.38 55401.93 88888.00 2007-06-03 15:46:46.875 154 12308.85 133.32 55401.93 88888.00 2007-06-03 15:46:47.000 154 12308.77 133.30 55401.90 88888.00 2007-06-03 15:46:47.125 154 12308.75 133.28 55401.90 88888.00 2007-06-03 15:46:47.250 154 12308.75 133.30 55401.93 88888.00 2007-06-03 15:46:47.375 154 12308.77 133.30 55401.93 88888.00 2007-06-03 15:46:47.500 154 12308.75 133.20 55401.90 88888.00 2007-06-03 15:46:47.625 154 12308.80 133.22 55401.90 88888.00 2007-06-03 15:46:47.750 154 12308.77 133.32 55401.93 88888.00 2007-06-03 15:46:47.875 154 12308.83 133.40 55401.97 88888.00 2007-06-03 15:46:48.000 154 12308.88 133.30 55401.97 88888.00 2007-06-03 15:46:48.125 154 12308.90 133.25 55401.95 88888.00 2007-06-03 15:46:48.250 154 12308.88 133.22 55401.93 88888.00 2007-06-03 15:46:48.375 154 12308.88 133.25 55401.93 88888.00 2007-06-03 15:46:48.500 154 12308.80 133.30 55401.93 88888.00 2007-06-03 15:46:48.625 154 12308.80 133.30 55401.95 88888.00 2007-06-03 15:46:48.750 154 12308.77 133.30 55401.93 88888.00 2007-06-03 15:46:48.875 154 12308.65 133.28 55401.93 88888.00 2007-06-03 15:46:49.000 154 12308.55 133.22 55401.90 88888.00 2007-06-03 15:46:49.125 154 12308.67 133.28 55401.93 88888.00 2007-06-03 15:46:49.250 154 12308.77 133.25 55401.93 88888.00 2007-06-03 15:46:49.375 154 12308.75 133.20 55401.88 88888.00 2007-06-03 15:46:49.500 154 12308.75 133.20 55401.88 88888.00 2007-06-03 15:46:49.625 154 12308.70 133.18 55401.85 88888.00 2007-06-03 15:46:49.750 154 12308.73 133.22 55401.90 88888.00 2007-06-03 15:46:49.875 154 12308.77 133.20 55401.93 88888.00 2007-06-03 15:46:50.000 154 12308.75 133.22 55401.93 88888.00 2007-06-03 15:46:50.125 154 12308.73 133.30 55401.93 88888.00 2007-06-03 15:46:50.250 154 12308.60 133.20 55401.90 88888.00 2007-06-03 15:46:50.375 154 12308.60 133.20 55401.90 88888.00 2007-06-03 15:46:50.500 154 12308.67 133.22 55401.95 88888.00 2007-06-03 15:46:50.625 154 12308.75 133.22 55401.93 88888.00 2007-06-03 15:46:50.750 154 12308.67 133.18 55401.90 88888.00 2007-06-03 15:46:50.875 154 12308.62 133.12 55401.88 88888.00 2007-06-03 15:46:51.000 154 12308.62 133.10 55401.90 88888.00 2007-06-03 15:46:51.125 154 12308.70 133.12 55401.90 88888.00 2007-06-03 15:46:51.250 154 12308.73 133.15 55401.93 88888.00 2007-06-03 15:46:51.375 154 12308.77 133.18 55401.93 88888.00 2007-06-03 15:46:51.500 154 12308.83 133.22 55401.93 88888.00 2007-06-03 15:46:51.625 154 12308.77 133.20 55401.93 88888.00 2007-06-03 15:46:51.750 154 12308.70 133.18 55401.90 88888.00 2007-06-03 15:46:51.875 154 12308.65 133.12 55401.90 88888.00 2007-06-03 15:46:52.000 154 12308.67 133.07 55401.88 88888.00 2007-06-03 15:46:52.125 154 12308.70 133.10 55401.90 88888.00 2007-06-03 15:46:52.250 154 12308.77 133.15 55401.95 88888.00 2007-06-03 15:46:52.375 154 12308.80 133.15 55401.95 88888.00 2007-06-03 15:46:52.500 154 12308.77 133.12 55401.88 88888.00 2007-06-03 15:46:52.625 154 12308.75 133.12 55401.88 88888.00 2007-06-03 15:46:52.750 154 12308.75 133.18 55401.93 88888.00 2007-06-03 15:46:52.875 154 12308.77 133.15 55401.93 88888.00 2007-06-03 15:46:53.000 154 12308.77 133.18 55401.93 88888.00 2007-06-03 15:46:53.125 154 12308.77 133.12 55401.90 88888.00 2007-06-03 15:46:53.250 154 12308.75 133.10 55401.90 88888.00 2007-06-03 15:46:53.375 154 12308.85 133.12 55401.95 88888.00 2007-06-03 15:46:53.500 154 12308.83 133.10 55401.93 88888.00 2007-06-03 15:46:53.625 154 12308.70 133.05 55401.93 88888.00 2007-06-03 15:46:53.750 154 12308.67 133.07 55401.93 88888.00 2007-06-03 15:46:53.875 154 12308.70 133.10 55401.90 88888.00 2007-06-03 15:46:54.000 154 12308.65 133.07 55401.90 88888.00 2007-06-03 15:46:54.125 154 12308.62 133.10 55401.93 88888.00 2007-06-03 15:46:54.250 154 12308.62 133.00 55401.93 88888.00 2007-06-03 15:46:54.375 154 12308.62 133.00 55401.95 88888.00 2007-06-03 15:46:54.500 154 12308.62 133.05 55401.95 88888.00 2007-06-03 15:46:54.625 154 12308.67 133.12 55401.97 88888.00 2007-06-03 15:46:54.750 154 12308.75 133.18 55401.97 88888.00 2007-06-03 15:46:54.875 154 12308.73 133.07 55401.93 88888.00 2007-06-03 15:46:55.000 154 12308.62 133.00 55401.90 88888.00 2007-06-03 15:46:55.125 154 12308.58 132.95 55401.93 88888.00 2007-06-03 15:46:55.250 154 12308.52 132.93 55401.95 88888.00 2007-06-03 15:46:55.375 154 12308.55 132.95 55401.95 88888.00 2007-06-03 15:46:55.500 154 12308.52 132.97 55401.93 88888.00 2007-06-03 15:46:55.625 154 12308.52 133.00 55401.88 88888.00 2007-06-03 15:46:55.750 154 12308.55 132.97 55401.88 88888.00 2007-06-03 15:46:55.875 154 12308.58 133.03 55401.95 88888.00 2007-06-03 15:46:56.000 154 12308.58 133.05 55401.93 88888.00 2007-06-03 15:46:56.125 154 12308.58 133.03 55401.93 88888.00 2007-06-03 15:46:56.250 154 12308.55 132.93 55401.93 88888.00 2007-06-03 15:46:56.375 154 12308.48 132.88 55401.90 88888.00 2007-06-03 15:46:56.500 154 12308.45 132.88 55401.93 88888.00 2007-06-03 15:46:56.625 154 12308.62 132.97 55401.95 88888.00 2007-06-03 15:46:56.750 154 12308.73 132.97 55401.95 88888.00 2007-06-03 15:46:56.875 154 12308.67 132.93 55401.93 88888.00 2007-06-03 15:46:57.000 154 12308.58 132.97 55401.95 88888.00 2007-06-03 15:46:57.125 154 12308.60 132.97 55401.95 88888.00 2007-06-03 15:46:57.250 154 12308.62 132.93 55401.95 88888.00 2007-06-03 15:46:57.375 154 12308.65 132.93 55401.95 88888.00 2007-06-03 15:46:57.500 154 12308.62 132.93 55401.93 88888.00 2007-06-03 15:46:57.625 154 12308.60 132.95 55401.93 88888.00 2007-06-03 15:46:57.750 154 12308.62 132.90 55401.95 88888.00 2007-06-03 15:46:57.875 154 12308.62 132.90 55401.93 88888.00 2007-06-03 15:46:58.000 154 12308.58 132.90 55401.88 88888.00 2007-06-03 15:46:58.125 154 12308.48 132.80 55401.88 88888.00 2007-06-03 15:46:58.250 154 12308.42 132.78 55401.90 88888.00 2007-06-03 15:46:58.375 154 12308.58 132.88 55401.93 88888.00 2007-06-03 15:46:58.500 154 12308.67 132.95 55401.95 88888.00 2007-06-03 15:46:58.625 154 12308.60 132.90 55401.97 88888.00 2007-06-03 15:46:58.750 154 12308.52 132.88 55401.95 88888.00 2007-06-03 15:46:58.875 154 12308.50 132.80 55401.95 88888.00 2007-06-03 15:46:59.000 154 12308.52 132.85 55401.95 88888.00 2007-06-03 15:46:59.125 154 12308.55 132.88 55401.95 88888.00 2007-06-03 15:46:59.250 154 12308.52 132.88 55401.97 88888.00 2007-06-03 15:46:59.375 154 12308.58 132.90 55401.97 88888.00 2007-06-03 15:46:59.500 154 12308.60 132.88 55401.97 88888.00 2007-06-03 15:46:59.625 154 12308.58 132.85 55401.97 88888.00 2007-06-03 15:46:59.750 154 12308.52 132.85 55401.97 88888.00 2007-06-03 15:46:59.875 154 12308.50 132.88 55402.03 88888.00 2007-06-03 15:47:00.000 154 12308.52 132.88 55402.00 88888.00 2007-06-03 15:47:00.125 154 12308.52 132.85 55402.00 88888.00 2007-06-03 15:47:00.250 154 12308.45 132.75 55401.95 88888.00 2007-06-03 15:47:00.375 154 12308.45 132.78 55401.95 88888.00 2007-06-03 15:47:00.500 154 12308.50 132.82 55401.95 88888.00 2007-06-03 15:47:00.625 154 12308.58 132.88 55402.03 88888.00 2007-06-03 15:47:00.750 154 12308.62 132.90 55402.05 88888.00 2007-06-03 15:47:00.875 154 12308.45 132.85 55401.97 88888.00 2007-06-03 15:47:01.000 154 12308.40 132.75 55401.95 88888.00 2007-06-03 15:47:01.125 154 12308.48 132.72 55401.95 88888.00 2007-06-03 15:47:01.250 154 12308.50 132.78 55402.00 88888.00 2007-06-03 15:47:01.375 154 12308.45 132.80 55401.97 88888.00 2007-06-03 15:47:01.500 154 12308.40 132.75 55401.95 88888.00 2007-06-03 15:47:01.625 154 12308.42 132.72 55401.97 88888.00 2007-06-03 15:47:01.750 154 12308.48 132.80 55402.00 88888.00 2007-06-03 15:47:01.875 154 12308.45 132.80 55402.00 88888.00 2007-06-03 15:47:02.000 154 12308.42 132.75 55401.97 88888.00 2007-06-03 15:47:02.125 154 12308.48 132.75 55401.97 88888.00 2007-06-03 15:47:02.250 154 12308.50 132.68 55401.93 88888.00 2007-06-03 15:47:02.375 154 12308.45 132.65 55401.90 88888.00 2007-06-03 15:47:02.500 154 12308.40 132.65 55401.90 88888.00 2007-06-03 15:47:02.625 154 12308.40 132.70 55401.97 88888.00 2007-06-03 15:47:02.750 154 12308.48 132.78 55402.00 88888.00 2007-06-03 15:47:02.875 154 12308.50 132.72 55401.95 88888.00 2007-06-03 15:47:03.000 154 12308.45 132.70 55401.90 88888.00 2007-06-03 15:47:03.125 154 12308.48 132.72 55402.00 88888.00 2007-06-03 15:47:03.250 154 12308.48 132.72 55402.00 88888.00 2007-06-03 15:47:03.375 154 12308.45 132.70 55401.97 88888.00 2007-06-03 15:47:03.500 154 12308.42 132.70 55401.95 88888.00 2007-06-03 15:47:03.625 154 12308.40 132.68 55401.95 88888.00 2007-06-03 15:47:03.750 154 12308.42 132.72 55401.97 88888.00 2007-06-03 15:47:03.875 154 12308.45 132.68 55401.97 88888.00 2007-06-03 15:47:04.000 154 12308.42 132.68 55401.97 88888.00 2007-06-03 15:47:04.125 154 12308.42 132.68 55402.00 88888.00 2007-06-03 15:47:04.250 154 12308.42 132.65 55402.00 88888.00 2007-06-03 15:47:04.375 154 12308.42 132.62 55402.00 88888.00 2007-06-03 15:47:04.500 154 12308.38 132.62 55402.00 88888.00 2007-06-03 15:47:04.625 154 12308.40 132.70 55402.05 88888.00 2007-06-03 15:47:04.750 154 12308.42 132.68 55402.03 88888.00 2007-06-03 15:47:04.875 154 12308.38 132.60 55401.97 88888.00 2007-06-03 15:47:05.000 154 12308.38 132.55 55401.97 88888.00 2007-06-03 15:47:05.125 154 12308.40 132.62 55402.03 88888.00 2007-06-03 15:47:05.250 154 12308.33 132.57 55401.97 88888.00 2007-06-03 15:47:05.375 154 12308.33 132.60 55402.00 88888.00 2007-06-03 15:47:05.500 154 12308.33 132.62 55402.03 88888.00 2007-06-03 15:47:05.625 154 12308.33 132.57 55402.00 88888.00 2007-06-03 15:47:05.750 154 12308.33 132.53 55402.00 88888.00 2007-06-03 15:47:05.875 154 12308.23 132.55 55401.97 88888.00 2007-06-03 15:47:06.000 154 12308.25 132.57 55402.00 88888.00 2007-06-03 15:47:06.125 154 12308.33 132.65 55402.03 88888.00 2007-06-03 15:47:06.250 154 12308.33 132.60 55402.03 88888.00 2007-06-03 15:47:06.375 154 12308.33 132.62 55402.00 88888.00 2007-06-03 15:47:06.500 154 12308.27 132.55 55401.97 88888.00 2007-06-03 15:47:06.625 154 12308.23 132.50 55402.00 88888.00 2007-06-03 15:47:06.750 154 12308.33 132.55 55401.95 88888.00 2007-06-03 15:47:06.875 154 12308.35 132.55 55401.95 88888.00 2007-06-03 15:47:07.000 154 12308.38 132.50 55401.95 88888.00 2007-06-03 15:47:07.125 154 12308.50 132.57 55402.00 88888.00 2007-06-03 15:47:07.250 154 12308.45 132.53 55401.97 88888.00 2007-06-03 15:47:07.375 154 12308.42 132.50 55401.95 88888.00 2007-06-03 15:47:07.500 154 12308.38 132.55 55401.97 88888.00 2007-06-03 15:47:07.625 154 12308.42 132.57 55401.97 88888.00 2007-06-03 15:47:07.750 154 12308.42 132.50 55401.93 88888.00 2007-06-03 15:47:07.875 154 12308.40 132.43 55401.93 88888.00 2007-06-03 15:47:08.000 154 12308.45 132.53 55402.00 88888.00 2007-06-03 15:47:08.125 154 12308.42 132.53 55402.03 88888.00 2007-06-03 15:47:08.250 154 12308.40 132.50 55402.00 88888.00 2007-06-03 15:47:08.375 154 12308.38 132.50 55401.97 88888.00 2007-06-03 15:47:08.500 154 12308.38 132.47 55401.97 88888.00 2007-06-03 15:47:08.625 154 12308.35 132.45 55402.00 88888.00 2007-06-03 15:47:08.750 154 12308.33 132.45 55401.97 88888.00 2007-06-03 15:47:08.875 154 12308.30 132.43 55402.00 88888.00 2007-06-03 15:47:09.000 154 12308.30 132.45 55402.00 88888.00 2007-06-03 15:47:09.125 154 12308.35 132.45 55401.97 88888.00 2007-06-03 15:47:09.250 154 12308.42 132.47 55402.00 88888.00 2007-06-03 15:47:09.375 154 12308.42 132.53 55402.00 88888.00 2007-06-03 15:47:09.500 154 12308.38 132.55 55402.00 88888.00 2007-06-03 15:47:09.625 154 12308.38 132.50 55402.00 88888.00 2007-06-03 15:47:09.750 154 12308.38 132.47 55402.05 88888.00 2007-06-03 15:47:09.875 154 12308.33 132.45 55402.03 88888.00 2007-06-03 15:47:10.000 154 12308.30 132.45 55402.00 88888.00 2007-06-03 15:47:10.125 154 12308.38 132.45 55402.00 88888.00 2007-06-03 15:47:10.250 154 12308.42 132.45 55402.00 88888.00 2007-06-03 15:47:10.375 154 12308.40 132.43 55401.97 88888.00 2007-06-03 15:47:10.500 154 12308.33 132.45 55402.00 88888.00 2007-06-03 15:47:10.625 154 12308.25 132.45 55402.00 88888.00 2007-06-03 15:47:10.750 154 12308.17 132.40 55402.00 88888.00 2007-06-03 15:47:10.875 154 12308.23 132.43 55402.00 88888.00 2007-06-03 15:47:11.000 154 12308.27 132.43 55402.00 88888.00 2007-06-03 15:47:11.125 154 12308.33 132.45 55402.00 88888.00 2007-06-03 15:47:11.250 154 12308.30 132.43 55402.00 88888.00 2007-06-03 15:47:11.375 154 12308.27 132.35 55401.97 88888.00 2007-06-03 15:47:11.500 154 12308.25 132.32 55402.00 88888.00 2007-06-03 15:47:11.625 154 12308.17 132.35 55402.00 88888.00 2007-06-03 15:47:11.750 154 12308.23 132.40 55402.03 88888.00 2007-06-03 15:47:11.875 154 12308.20 132.40 55402.05 88888.00 2007-06-03 15:47:12.000 154 12308.20 132.38 55402.05 88888.00 2007-06-03 15:47:12.125 154 12308.23 132.35 55402.07 88888.00 2007-06-03 15:47:12.250 154 12308.20 132.30 55402.03 88888.00 2007-06-03 15:47:12.375 154 12308.20 132.28 55402.05 88888.00 2007-06-03 15:47:12.500 154 12308.10 132.28 55402.03 88888.00 2007-06-03 15:47:12.625 154 12308.15 132.35 55402.03 88888.00 2007-06-03 15:47:12.750 154 12308.20 132.35 55402.05 88888.00 2007-06-03 15:47:12.875 154 12308.15 132.32 55402.07 88888.00 2007-06-03 15:47:13.000 154 12308.17 132.35 55402.07 88888.00 2007-06-03 15:47:13.125 154 12308.15 132.38 55402.07 88888.00 2007-06-03 15:47:13.250 154 12308.20 132.32 55402.07 88888.00 2007-06-03 15:47:13.375 154 12308.15 132.30 55402.03 88888.00 2007-06-03 15:47:13.500 154 12308.10 132.30 55402.03 88888.00 2007-06-03 15:47:13.625 154 12308.15 132.32 55402.05 88888.00 2007-06-03 15:47:13.750 154 12308.17 132.32 55402.05 88888.00 2007-06-03 15:47:13.875 154 12308.17 132.30 55402.00 88888.00 2007-06-03 15:47:14.000 154 12308.10 132.25 55402.00 88888.00 2007-06-03 15:47:14.125 154 12308.10 132.30 55402.05 88888.00 2007-06-03 15:47:14.250 154 12308.10 132.25 55402.03 88888.00 2007-06-03 15:47:14.375 154 12308.12 132.25 55402.03 88888.00 2007-06-03 15:47:14.500 154 12308.15 132.28 55402.05 88888.00 2007-06-03 15:47:14.625 154 12308.08 132.35 55402.03 88888.00 2007-06-03 15:47:14.750 154 12308.08 132.30 55402.03 88888.00 2007-06-03 15:47:14.875 154 12308.17 132.30 55402.03 88888.00 2007-06-03 15:47:15.000 154 12308.20 132.28 55402.03 88888.00 2007-06-03 15:47:15.125 154 12308.17 132.28 55402.05 88888.00 2007-06-03 15:47:15.250 154 12308.12 132.25 55402.03 88888.00 2007-06-03 15:47:15.375 154 12308.08 132.25 55402.00 88888.00 2007-06-03 15:47:15.500 154 12308.10 132.28 55402.03 88888.00 2007-06-03 15:47:15.625 154 12308.15 132.30 55402.03 88888.00 2007-06-03 15:47:15.750 154 12308.12 132.22 55402.00 88888.00 2007-06-03 15:47:15.875 154 12308.15 132.20 55402.03 88888.00 2007-06-03 15:47:16.000 154 12308.23 132.25 55402.05 88888.00 2007-06-03 15:47:16.125 154 12308.17 132.28 55402.05 88888.00 2007-06-03 15:47:16.250 154 12308.12 132.30 55402.10 88888.00 2007-06-03 15:47:16.375 154 12308.12 132.32 55402.10 88888.00 2007-06-03 15:47:16.500 154 12308.10 132.30 55402.07 88888.00 2007-06-03 15:47:16.625 154 12308.05 132.22 55402.05 88888.00 2007-06-03 15:47:16.750 154 12308.08 132.22 55402.07 88888.00 2007-06-03 15:47:16.875 154 12308.08 132.28 55402.05 88888.00 2007-06-03 15:47:17.000 154 12308.05 132.28 55402.05 88888.00 2007-06-03 15:47:17.125 154 12308.10 132.25 55402.10 88888.00 2007-06-03 15:47:17.250 154 12308.10 132.25 55402.10 88888.00 2007-06-03 15:47:17.375 154 12308.12 132.25 55402.07 88888.00 2007-06-03 15:47:17.500 154 12308.15 132.20 55402.10 88888.00 2007-06-03 15:47:17.625 154 12308.12 132.20 55402.10 88888.00 2007-06-03 15:47:17.750 154 12308.15 132.22 55402.07 88888.00 2007-06-03 15:47:17.875 154 12308.12 132.22 55402.03 88888.00 2007-06-03 15:47:18.000 154 12308.12 132.22 55402.03 88888.00 2007-06-03 15:47:18.125 154 12308.05 132.25 55402.10 88888.00 2007-06-03 15:47:18.250 154 12308.05 132.15 55402.07 88888.00 2007-06-03 15:47:18.375 154 12308.05 132.18 55402.07 88888.00 2007-06-03 15:47:18.500 154 12308.08 132.20 55402.05 88888.00 2007-06-03 15:47:18.625 154 12308.08 132.20 55402.03 88888.00 2007-06-03 15:47:18.750 154 12308.15 132.20 55402.07 88888.00 2007-06-03 15:47:18.875 154 12308.15 132.22 55402.07 88888.00 2007-06-03 15:47:19.000 154 12308.08 132.18 55402.07 88888.00 2007-06-03 15:47:19.125 154 12308.02 132.10 55402.05 88888.00 2007-06-03 15:47:19.250 154 12308.02 132.12 55402.05 88888.00 2007-06-03 15:47:19.375 154 12308.10 132.20 55402.07 88888.00 2007-06-03 15:47:19.500 154 12308.10 132.20 55402.05 88888.00 2007-06-03 15:47:19.625 154 12308.08 132.18 55402.05 88888.00 2007-06-03 15:47:19.750 154 12308.02 132.12 55402.03 88888.00 2007-06-03 15:47:19.875 154 12308.08 132.20 55402.07 88888.00 2007-06-03 15:47:20.000 154 12308.08 132.22 55402.10 88888.00 2007-06-03 15:47:20.125 154 12308.00 132.18 55402.05 88888.00 2007-06-03 15:47:20.250 154 12307.98 132.18 55402.05 88888.00 2007-06-03 15:47:20.375 154 12307.98 132.15 55402.03 88888.00 2007-06-03 15:47:20.500 154 12307.98 132.10 55402.03 88888.00 2007-06-03 15:47:20.625 154 12307.95 132.07 55402.03 88888.00 2007-06-03 15:47:20.750 154 12307.92 132.12 55402.03 88888.00 2007-06-03 15:47:20.875 154 12307.95 132.15 55402.03 88888.00 2007-06-03 15:47:21.000 154 12307.98 132.10 55402.03 88888.00 2007-06-03 15:47:21.125 154 12308.02 132.15 55402.07 88888.00 2007-06-03 15:47:21.250 154 12307.92 132.12 55402.05 88888.00 2007-06-03 15:47:21.375 154 12307.95 132.15 55402.03 88888.00 2007-06-03 15:47:21.500 154 12308.00 132.22 55402.07 88888.00 2007-06-03 15:47:21.625 154 12308.02 132.22 55402.07 88888.00 2007-06-03 15:47:21.750 154 12307.98 132.18 55402.05 88888.00 2007-06-03 15:47:21.875 154 12307.90 132.15 55402.05 88888.00 2007-06-03 15:47:22.000 154 12307.92 132.20 55402.03 88888.00 2007-06-03 15:47:22.125 154 12308.02 132.28 55402.05 88888.00 2007-06-03 15:47:22.250 154 12308.02 132.25 55402.05 88888.00 2007-06-03 15:47:22.375 154 12307.92 132.18 55402.03 88888.00 2007-06-03 15:47:22.500 154 12307.92 132.12 55402.03 88888.00 2007-06-03 15:47:22.625 154 12308.00 132.18 55402.07 88888.00 2007-06-03 15:47:22.750 154 12308.00 132.18 55402.05 88888.00 2007-06-03 15:47:22.875 154 12307.92 132.15 55402.07 88888.00 2007-06-03 15:47:23.000 154 12307.92 132.15 55402.05 88888.00 2007-06-03 15:47:23.125 154 12307.90 132.18 55402.05 88888.00 2007-06-03 15:47:23.250 154 12307.90 132.20 55402.07 88888.00 2007-06-03 15:47:23.375 154 12307.88 132.20 55402.03 88888.00 2007-06-03 15:47:23.500 154 12307.88 132.18 55402.00 88888.00 2007-06-03 15:47:23.625 154 12307.88 132.15 55402.03 88888.00 2007-06-03 15:47:23.750 154 12307.95 132.20 55402.05 88888.00 2007-06-03 15:47:23.875 154 12307.92 132.18 55402.07 88888.00 2007-06-03 15:47:24.000 154 12307.92 132.18 55402.05 88888.00 2007-06-03 15:47:24.125 154 12307.90 132.22 55402.05 88888.00 2007-06-03 15:47:24.250 154 12307.85 132.15 55402.03 88888.00 2007-06-03 15:47:24.375 154 12307.90 132.15 55402.03 88888.00 2007-06-03 15:47:24.500 154 12308.00 132.20 55402.07 88888.00 2007-06-03 15:47:24.625 154 12307.95 132.18 55402.05 88888.00 2007-06-03 15:47:24.750 154 12307.83 132.15 55402.05 88888.00 2007-06-03 15:47:24.875 154 12307.83 132.18 55402.07 88888.00 2007-06-03 15:47:25.000 154 12307.88 132.20 55402.07 88888.00 2007-06-03 15:47:25.125 154 12307.85 132.28 55402.10 88888.00 2007-06-03 15:47:25.250 154 12307.83 132.28 55402.10 88888.00 2007-06-03 15:47:25.375 154 12307.85 132.25 55402.07 88888.00 2007-06-03 15:47:25.500 154 12307.80 132.22 55402.05 88888.00 2007-06-03 15:47:25.625 154 12307.75 132.25 55402.05 88888.00 2007-06-03 15:47:25.750 154 12307.70 132.22 55402.05 88888.00 2007-06-03 15:47:25.875 154 12307.73 132.18 55402.03 88888.00 2007-06-03 15:47:26.000 154 12307.85 132.28 55402.05 88888.00 2007-06-03 15:47:26.125 154 12307.85 132.32 55402.05 88888.00 2007-06-03 15:47:26.250 154 12307.80 132.30 55402.05 88888.00 2007-06-03 15:47:26.375 154 12307.83 132.28 55402.05 88888.00 2007-06-03 15:47:26.500 154 12307.85 132.22 55402.05 88888.00 2007-06-03 15:47:26.625 154 12307.83 132.28 55402.05 88888.00 2007-06-03 15:47:26.750 154 12307.80 132.30 55402.05 88888.00 2007-06-03 15:47:26.875 154 12307.77 132.28 55402.05 88888.00 2007-06-03 15:47:27.000 154 12307.75 132.20 55402.03 88888.00 2007-06-03 15:47:27.125 154 12307.70 132.22 55402.03 88888.00 2007-06-03 15:47:27.250 154 12307.65 132.32 55402.05 88888.00 2007-06-03 15:47:27.375 154 12307.62 132.32 55402.03 88888.00 2007-06-03 15:47:27.500 154 12307.62 132.25 55402.05 88888.00 2007-06-03 15:47:27.625 154 12307.73 132.30 55402.07 88888.00 2007-06-03 15:47:27.750 154 12307.75 132.35 55402.05 88888.00 2007-06-03 15:47:27.875 154 12307.80 132.38 55402.07 88888.00 2007-06-03 15:47:28.000 154 12307.83 132.38 55402.05 88888.00 2007-06-03 15:47:28.125 154 12307.80 132.32 55402.07 88888.00 2007-06-03 15:47:28.250 154 12307.77 132.32 55402.07 88888.00 2007-06-03 15:47:28.375 154 12307.77 132.35 55402.07 88888.00 2007-06-03 15:47:28.500 154 12307.70 132.28 55402.07 88888.00 2007-06-03 15:47:28.625 154 12307.67 132.30 55402.05 88888.00 2007-06-03 15:47:28.750 154 12307.70 132.32 55402.05 88888.00 2007-06-03 15:47:28.875 154 12307.83 132.35 55402.05 88888.00 2007-06-03 15:47:29.000 154 12307.80 132.35 55402.03 88888.00 2007-06-03 15:47:29.125 154 12307.80 132.35 55402.03 88888.00 2007-06-03 15:47:29.250 154 12307.80 132.35 55402.03 88888.00 2007-06-03 15:47:29.375 154 12307.75 132.35 55402.05 88888.00 2007-06-03 15:47:29.500 154 12307.73 132.35 55402.07 88888.00 2007-06-03 15:47:29.625 154 12307.70 132.35 55402.05 88888.00 2007-06-03 15:47:29.750 154 12307.70 132.40 55402.05 88888.00 2007-06-03 15:47:29.875 154 12307.70 132.35 55402.03 88888.00 2007-06-03 15:47:30.000 154 12307.73 132.35 55402.03 88888.00 2007-06-03 15:47:30.125 154 12307.65 132.38 55402.05 88888.00 2007-06-03 15:47:30.250 154 12307.55 132.38 55402.10 88888.00 2007-06-03 15:47:30.375 154 12307.55 132.43 55402.07 88888.00 2007-06-03 15:47:30.500 154 12307.65 132.40 55402.07 88888.00 2007-06-03 15:47:30.625 154 12307.65 132.38 55402.05 88888.00 2007-06-03 15:47:30.750 154 12307.55 132.38 55402.03 88888.00 2007-06-03 15:47:30.875 154 12307.52 132.35 55402.05 88888.00 2007-06-03 15:47:31.000 154 12307.60 132.40 55402.03 88888.00 2007-06-03 15:47:31.125 154 12307.62 132.43 55402.05 88888.00 2007-06-03 15:47:31.250 154 12307.58 132.40 55402.05 88888.00 2007-06-03 15:47:31.375 154 12307.48 132.40 55402.05 88888.00 2007-06-03 15:47:31.500 154 12307.50 132.40 55402.05 88888.00 2007-06-03 15:47:31.625 154 12307.52 132.45 55402.05 88888.00 2007-06-03 15:47:31.750 154 12307.48 132.47 55402.03 88888.00 2007-06-03 15:47:31.875 154 12307.42 132.45 55402.00 88888.00 2007-06-03 15:47:32.000 154 12307.48 132.40 55402.00 88888.00 2007-06-03 15:47:32.125 154 12307.50 132.43 55402.03 88888.00 2007-06-03 15:47:32.250 154 12307.55 132.47 55402.05 88888.00 2007-06-03 15:47:32.375 154 12307.60 132.53 55402.00 88888.00 2007-06-03 15:47:32.500 154 12307.60 132.57 55402.03 88888.00 2007-06-03 15:47:32.625 154 12307.58 132.57 55402.03 88888.00 2007-06-03 15:47:32.750 154 12307.55 132.53 55402.00 88888.00 2007-06-03 15:47:32.875 154 12307.50 132.53 55402.03 88888.00 2007-06-03 15:47:33.000 154 12307.48 132.55 55402.03 88888.00 2007-06-03 15:47:33.125 154 12307.45 132.55 55402.00 88888.00 2007-06-03 15:47:33.250 154 12307.48 132.55 55402.03 88888.00 2007-06-03 15:47:33.375 154 12307.50 132.60 55402.03 88888.00 2007-06-03 15:47:33.500 154 12307.45 132.60 55402.03 88888.00 2007-06-03 15:47:33.625 154 12307.45 132.57 55402.03 88888.00 2007-06-03 15:47:33.750 154 12307.50 132.57 55402.05 88888.00 2007-06-03 15:47:33.875 154 12307.50 132.62 55402.03 88888.00 2007-06-03 15:47:34.000 154 12307.48 132.65 55402.03 88888.00 2007-06-03 15:47:34.125 154 12307.48 132.62 55402.05 88888.00 2007-06-03 15:47:34.250 154 12307.42 132.57 55402.05 88888.00 2007-06-03 15:47:34.375 154 12307.48 132.62 55402.03 88888.00 2007-06-03 15:47:34.500 154 12307.55 132.68 55402.03 88888.00 2007-06-03 15:47:34.625 154 12307.55 132.65 55402.00 88888.00 2007-06-03 15:47:34.750 154 12307.50 132.68 55402.03 88888.00 2007-06-03 15:47:34.875 154 12307.50 132.65 55402.03 88888.00 2007-06-03 15:47:35.000 154 12307.48 132.70 55402.03 88888.00 2007-06-03 15:47:35.125 154 12307.45 132.70 55402.03 88888.00 2007-06-03 15:47:35.250 154 12307.40 132.65 55402.00 88888.00 2007-06-03 15:47:35.375 154 12307.42 132.68 55402.03 88888.00 2007-06-03 15:47:35.500 154 12307.48 132.68 55402.05 88888.00 2007-06-03 15:47:35.625 154 12307.50 132.72 55402.07 88888.00 2007-06-03 15:47:35.750 154 12307.48 132.75 55402.05 88888.00 2007-06-03 15:47:35.875 154 12307.45 132.78 55402.05 88888.00 2007-06-03 15:47:36.000 154 12307.45 132.75 55402.05 88888.00 2007-06-03 15:47:36.125 154 12307.42 132.75 55402.05 88888.00 2007-06-03 15:47:36.250 154 12307.35 132.80 55402.05 88888.00 2007-06-03 15:47:36.375 154 12307.30 132.85 55402.10 88888.00 2007-06-03 15:47:36.500 154 12307.30 132.82 55402.03 88888.00 2007-06-03 15:47:36.625 154 12307.30 132.75 55402.03 88888.00 2007-06-03 15:47:36.750 154 12307.35 132.82 55402.10 88888.00 2007-06-03 15:47:36.875 154 12307.35 132.82 55402.07 88888.00 2007-06-03 15:47:37.000 154 12307.40 132.80 55402.03 88888.00 2007-06-03 15:47:37.125 154 12307.38 132.80 55402.05 88888.00 2007-06-03 15:47:37.250 154 12307.25 132.78 55402.05 88888.00 2007-06-03 15:47:37.375 154 12307.25 132.80 55402.03 88888.00 2007-06-03 15:47:37.500 154 12307.25 132.82 55402.00 88888.00 2007-06-03 15:47:37.625 154 12307.23 132.85 55402.05 88888.00 2007-06-03 15:47:37.750 154 12307.25 132.82 55402.03 88888.00 2007-06-03 15:47:37.875 154 12307.33 132.90 55402.05 88888.00 2007-06-03 15:47:38.000 154 12307.33 132.90 55402.05 88888.00 2007-06-03 15:47:38.125 154 12307.30 132.85 55402.05 88888.00 2007-06-03 15:47:38.250 154 12307.38 132.88 55402.05 88888.00 2007-06-03 15:47:38.375 154 12307.38 132.93 55402.05 88888.00 2007-06-03 15:47:38.500 154 12307.30 132.88 55402.07 88888.00 2007-06-03 15:47:38.625 154 12307.27 132.90 55402.07 88888.00 2007-06-03 15:47:38.750 154 12307.33 132.93 55402.05 88888.00 2007-06-03 15:47:38.875 154 12307.27 132.95 55402.03 88888.00 2007-06-03 15:47:39.000 154 12307.35 133.00 55402.03 88888.00 2007-06-03 15:47:39.125 154 12307.38 132.97 55402.03 88888.00 2007-06-03 15:47:39.250 154 12307.27 132.93 55402.00 88888.00 2007-06-03 15:47:39.375 154 12307.25 132.93 55401.97 88888.00 2007-06-03 15:47:39.500 154 12307.27 132.97 55402.00 88888.00 2007-06-03 15:47:39.625 154 12307.25 133.00 55402.00 88888.00 2007-06-03 15:47:39.750 154 12307.27 133.03 55402.00 88888.00 2007-06-03 15:47:39.875 154 12307.30 133.07 55402.05 88888.00 2007-06-03 15:47:40.000 154 12307.33 133.05 55402.03 88888.00 2007-06-03 15:47:40.125 154 12307.25 133.00 55402.03 88888.00 2007-06-03 15:47:40.250 154 12307.17 133.07 55402.05 88888.00 2007-06-03 15:47:40.375 154 12307.25 133.12 55402.03 88888.00 2007-06-03 15:47:40.500 154 12307.35 133.10 55402.03 88888.00 2007-06-03 15:47:40.625 154 12307.33 133.07 55402.00 88888.00 2007-06-03 15:47:40.750 154 12307.25 133.10 55402.00 88888.00 2007-06-03 15:47:40.875 154 12307.25 133.12 55402.00 88888.00 2007-06-03 15:47:41.000 154 12307.27 133.10 55402.00 88888.00 2007-06-03 15:47:41.125 154 12307.30 133.07 55402.00 88888.00 2007-06-03 15:47:41.250 154 12307.25 133.03 55402.00 88888.00 2007-06-03 15:47:41.375 154 12307.20 133.07 55401.97 88888.00 2007-06-03 15:47:41.500 154 12307.23 133.15 55402.00 88888.00 2007-06-03 15:47:41.625 154 12307.25 133.20 55402.00 88888.00 2007-06-03 15:47:41.750 154 12307.20 133.18 55401.97 88888.00 2007-06-03 15:47:41.875 154 12307.20 133.20 55402.00 88888.00 2007-06-03 15:47:42.000 154 12307.30 133.22 55402.00 88888.00 2007-06-03 15:47:42.125 154 12307.20 133.18 55401.97 88888.00 2007-06-03 15:47:42.250 154 12307.12 133.15 55401.97 88888.00 2007-06-03 15:47:42.375 154 12307.15 133.20 55402.00 88888.00 2007-06-03 15:47:42.500 154 12307.17 133.22 55401.97 88888.00 2007-06-03 15:47:42.625 154 12307.20 133.25 55402.00 88888.00 2007-06-03 15:47:42.750 154 12307.23 133.25 55401.95 88888.00 2007-06-03 15:47:42.875 154 12307.20 133.20 55401.93 88888.00 2007-06-03 15:47:43.000 154 12307.17 133.18 55401.93 88888.00 2007-06-03 15:47:43.125 154 12307.23 133.22 55401.93 88888.00 2007-06-03 15:47:43.250 154 12307.23 133.28 55401.95 88888.00 2007-06-03 15:47:43.375 154 12307.20 133.28 55401.93 88888.00 2007-06-03 15:47:43.500 154 12307.15 133.28 55401.95 88888.00 2007-06-03 15:47:43.625 154 12307.20 133.28 55401.97 88888.00 2007-06-03 15:47:43.750 154 12307.23 133.28 55401.95 88888.00 2007-06-03 15:47:43.875 154 12307.25 133.30 55402.00 88888.00 2007-06-03 15:47:44.000 154 12307.25 133.35 55401.97 88888.00 2007-06-03 15:47:44.125 154 12307.20 133.35 55401.95 88888.00 2007-06-03 15:47:44.250 154 12307.15 133.35 55401.95 88888.00 2007-06-03 15:47:44.375 154 12307.20 133.38 55401.97 88888.00 2007-06-03 15:47:44.500 154 12307.23 133.38 55401.97 88888.00 2007-06-03 15:47:44.625 154 12307.23 133.43 55401.97 88888.00 2007-06-03 15:47:44.750 154 12307.23 133.43 55401.95 88888.00 2007-06-03 15:47:44.875 154 12307.23 133.38 55401.97 88888.00 2007-06-03 15:47:45.000 154 12307.23 133.38 55401.97 88888.00 2007-06-03 15:47:45.125 154 12307.23 133.43 55401.97 88888.00 2007-06-03 15:47:45.250 154 12307.15 133.43 55402.00 88888.00 2007-06-03 15:47:45.375 154 12307.10 133.45 55401.97 88888.00 2007-06-03 15:47:45.500 154 12307.17 133.43 55401.97 88888.00 2007-06-03 15:47:45.625 154 12307.23 133.38 55401.95 88888.00 2007-06-03 15:47:45.750 154 12307.20 133.45 55401.97 88888.00 2007-06-03 15:47:45.875 154 12307.15 133.53 55401.97 88888.00 2007-06-03 15:47:46.000 154 12307.15 133.53 55401.93 88888.00 2007-06-03 15:47:46.125 154 12307.10 133.50 55401.97 88888.00 2007-06-03 15:47:46.250 154 12307.10 133.50 55401.97 88888.00 2007-06-03 15:47:46.375 154 12307.17 133.50 55401.97 88888.00 2007-06-03 15:47:46.500 154 12307.23 133.50 55402.00 88888.00 2007-06-03 15:47:46.625 154 12307.20 133.45 55401.95 88888.00 2007-06-03 15:47:46.750 154 12307.23 133.47 55401.97 88888.00 2007-06-03 15:47:46.875 154 12307.10 133.50 55401.93 88888.00 2007-06-03 15:47:47.000 154 12307.00 133.45 55401.90 88888.00 2007-06-03 15:47:47.125 154 12306.95 133.45 55401.93 88888.00 2007-06-03 15:47:47.250 154 12306.98 133.55 55401.95 88888.00 2007-06-03 15:47:47.375 154 12307.08 133.57 55401.93 88888.00 2007-06-03 15:47:47.500 154 12306.98 133.53 55401.93 88888.00 2007-06-03 15:47:47.625 154 12306.95 133.53 55401.90 88888.00 2007-06-03 15:47:47.750 154 12307.02 133.53 55401.93 88888.00 2007-06-03 15:47:47.875 154 12307.15 133.53 55401.93 88888.00 2007-06-03 15:47:48.000 154 12307.25 133.57 55401.95 88888.00 2007-06-03 15:47:48.125 154 12307.23 133.57 55401.95 88888.00 2007-06-03 15:47:48.250 154 12307.12 133.50 55401.93 88888.00 2007-06-03 15:47:48.375 154 12307.08 133.47 55401.90 88888.00 2007-06-03 15:47:48.500 154 12307.05 133.55 55401.90 88888.00 2007-06-03 15:47:48.625 154 12307.02 133.57 55401.95 88888.00 2007-06-03 15:47:48.750 154 12307.10 133.62 55401.93 88888.00 2007-06-03 15:47:48.875 154 12307.12 133.62 55401.88 88888.00 2007-06-03 15:47:49.000 154 12307.10 133.62 55401.85 88888.00 2007-06-03 15:47:49.125 154 12307.15 133.60 55401.88 88888.00 2007-06-03 15:47:49.250 154 12307.17 133.62 55401.93 88888.00 2007-06-03 15:47:49.375 154 12307.12 133.62 55401.95 88888.00 2007-06-03 15:47:49.500 154 12307.08 133.65 55401.95 88888.00 2007-06-03 15:47:49.625 154 12307.12 133.70 55401.95 88888.00 2007-06-03 15:47:49.750 154 12307.10 133.70 55401.90 88888.00 2007-06-03 15:47:49.875 154 12307.10 133.70 55401.88 88888.00 2007-06-03 15:47:50.000 154 12307.12 133.70 55401.88 88888.00 2007-06-03 15:47:50.125 154 12307.15 133.75 55401.90 88888.00 2007-06-03 15:47:50.250 154 12307.05 133.72 55401.90 88888.00 2007-06-03 15:47:50.375 154 12307.00 133.70 55401.93 88888.00 2007-06-03 15:47:50.500 154 12306.95 133.70 55401.90 88888.00 2007-06-03 15:47:50.625 154 12306.90 133.75 55401.90 88888.00 2007-06-03 15:47:50.750 154 12307.02 133.80 55401.95 88888.00 2007-06-03 15:47:50.875 154 12307.02 133.80 55401.93 88888.00 2007-06-03 15:47:51.000 154 12306.95 133.75 55401.90 88888.00 2007-06-03 15:47:51.125 154 12307.00 133.80 55401.93 88888.00 2007-06-03 15:47:51.250 154 12307.00 133.80 55401.93 88888.00 2007-06-03 15:47:51.375 154 12307.02 133.75 55401.88 88888.00 2007-06-03 15:47:51.500 154 12307.05 133.70 55401.85 88888.00 2007-06-03 15:47:51.625 154 12307.05 133.78 55401.88 88888.00 2007-06-03 15:47:51.750 154 12307.08 133.82 55401.90 88888.00 2007-06-03 15:47:51.875 154 12307.10 133.88 55401.90 88888.00 2007-06-03 15:47:52.000 154 12307.10 133.80 55401.88 88888.00 2007-06-03 15:47:52.125 154 12307.08 133.85 55401.85 88888.00 2007-06-03 15:47:52.250 154 12307.02 133.88 55401.88 88888.00 2007-06-03 15:47:52.375 154 12307.10 133.90 55401.88 88888.00 2007-06-03 15:47:52.500 154 12307.10 133.90 55401.85 88888.00 2007-06-03 15:47:52.625 154 12307.08 133.88 55401.85 88888.00 2007-06-03 15:47:52.750 154 12307.05 133.95 55401.88 88888.00 2007-06-03 15:47:52.875 154 12307.05 133.93 55401.85 88888.00 2007-06-03 15:47:53.000 154 12307.12 133.93 55401.88 88888.00 2007-06-03 15:47:53.125 154 12307.17 133.90 55401.85 88888.00 2007-06-03 15:47:53.250 154 12307.15 133.95 55401.85 88888.00 2007-06-03 15:47:53.375 154 12307.20 134.00 55401.85 88888.00 2007-06-03 15:47:53.500 154 12307.20 133.95 55401.88 88888.00 2007-06-03 15:47:53.625 154 12307.17 133.95 55401.85 88888.00 2007-06-03 15:47:53.750 154 12307.15 133.97 55401.88 88888.00 2007-06-03 15:47:53.875 154 12307.15 133.95 55401.85 88888.00 2007-06-03 15:47:54.000 154 12307.15 133.95 55401.82 88888.00 2007-06-03 15:47:54.125 154 12307.12 134.00 55401.82 88888.00 2007-06-03 15:47:54.250 154 12307.05 134.03 55401.80 88888.00 2007-06-03 15:47:54.375 154 12307.02 134.03 55401.80 88888.00 2007-06-03 15:47:54.500 154 12307.02 133.97 55401.80 88888.00 2007-06-03 15:47:54.625 154 12307.08 134.03 55401.85 88888.00 2007-06-03 15:47:54.750 154 12307.08 134.10 55401.85 88888.00 2007-06-03 15:47:54.875 154 12306.98 134.10 55401.82 88888.00 2007-06-03 15:47:55.000 154 12307.00 134.10 55401.85 88888.00 2007-06-03 15:47:55.125 154 12306.98 134.10 55401.85 88888.00 2007-06-03 15:47:55.250 154 12306.98 134.15 55401.85 88888.00 2007-06-03 15:47:55.375 154 12307.00 134.15 55401.82 88888.00 2007-06-03 15:47:55.500 154 12306.98 134.15 55401.82 88888.00 2007-06-03 15:47:55.625 154 12306.95 134.18 55401.82 88888.00 2007-06-03 15:47:55.750 154 12307.00 134.15 55401.82 88888.00 2007-06-03 15:47:55.875 154 12306.95 134.15 55401.82 88888.00 2007-06-03 15:47:56.000 154 12306.98 134.25 55401.85 88888.00 2007-06-03 15:47:56.125 154 12307.02 134.25 55401.85 88888.00 2007-06-03 15:47:56.250 154 12307.00 134.18 55401.82 88888.00 2007-06-03 15:47:56.375 154 12306.98 134.18 55401.82 88888.00 2007-06-03 15:47:56.500 154 12306.98 134.20 55401.85 88888.00 2007-06-03 15:47:56.625 154 12306.98 134.22 55401.85 88888.00 2007-06-03 15:47:56.750 154 12306.83 134.22 55401.82 88888.00 2007-06-03 15:47:56.875 154 12306.85 134.28 55401.80 88888.00 2007-06-03 15:47:57.000 154 12306.83 134.32 55401.80 88888.00 2007-06-03 15:47:57.125 154 12306.80 134.28 55401.78 88888.00 2007-06-03 15:47:57.250 154 12306.85 134.30 55401.80 88888.00 2007-06-03 15:47:57.375 154 12306.92 134.32 55401.80 88888.00 2007-06-03 15:47:57.500 154 12306.90 134.30 55401.82 88888.00 2007-06-03 15:47:57.625 154 12306.90 134.32 55401.80 88888.00 2007-06-03 15:47:57.750 154 12306.88 134.32 55401.78 88888.00 2007-06-03 15:47:57.875 154 12306.85 134.30 55401.78 88888.00 2007-06-03 15:47:58.000 154 12306.88 134.38 55401.78 88888.00 2007-06-03 15:47:58.125 154 12306.88 134.45 55401.80 88888.00 2007-06-03 15:47:58.250 154 12306.90 134.43 55401.80 88888.00 2007-06-03 15:47:58.375 154 12306.92 134.43 55401.78 88888.00 2007-06-03 15:47:58.500 154 12306.90 134.38 55401.80 88888.00 2007-06-03 15:47:58.625 154 12306.92 134.43 55401.80 88888.00 2007-06-03 15:47:58.750 154 12306.92 134.47 55401.80 88888.00 2007-06-03 15:47:58.875 154 12306.90 134.50 55401.82 88888.00 2007-06-03 15:47:59.000 154 12306.88 134.45 55401.78 88888.00 2007-06-03 15:47:59.125 154 12306.85 134.45 55401.78 88888.00 2007-06-03 15:47:59.250 154 12306.88 134.43 55401.80 88888.00 2007-06-03 15:47:59.375 154 12306.95 134.47 55401.80 88888.00 2007-06-03 15:47:59.500 154 12306.98 134.53 55401.78 88888.00 2007-06-03 15:47:59.625 154 12307.02 134.57 55401.78 88888.00 2007-06-03 15:47:59.750 154 12306.95 134.53 55401.78 88888.00 2007-06-03 15:47:59.875 154 12306.83 134.47 55401.78 88888.00 2007-06-03 15:48:00.000 154 12306.85 134.50 55401.75 88888.00 2007-06-03 15:48:00.125 154 12306.98 134.60 55401.82 88888.00 2007-06-03 15:48:00.250 154 12306.88 134.57 55401.80 88888.00 2007-06-03 15:48:00.375 154 12306.75 134.55 55401.75 88888.00 2007-06-03 15:48:00.500 154 12306.75 134.57 55401.75 88888.00 2007-06-03 15:48:00.625 154 12306.77 134.62 55401.78 88888.00 2007-06-03 15:48:00.750 154 12306.80 134.65 55401.75 88888.00 2007-06-03 15:48:00.875 154 12306.75 134.65 55401.78 88888.00 2007-06-03 15:48:01.000 154 12306.77 134.68 55401.75 88888.00 2007-06-03 15:48:01.125 154 12306.75 134.70 55401.78 88888.00 2007-06-03 15:48:01.250 154 12306.83 134.72 55401.78 88888.00 2007-06-03 15:48:01.375 154 12306.80 134.75 55401.80 88888.00 2007-06-03 15:48:01.500 154 12306.70 134.70 55401.80 88888.00 2007-06-03 15:48:01.625 154 12306.62 134.68 55401.75 88888.00 2007-06-03 15:48:01.750 154 12306.60 134.70 55401.75 88888.00 2007-06-03 15:48:01.875 154 12306.73 134.72 55401.75 88888.00 2007-06-03 15:48:02.000 154 12306.77 134.75 55401.78 88888.00 2007-06-03 15:48:02.125 154 12306.75 134.72 55401.78 88888.00 2007-06-03 15:48:02.250 154 12306.62 134.72 55401.75 88888.00 2007-06-03 15:48:02.375 154 12306.65 134.80 55401.75 88888.00 2007-06-03 15:48:02.500 154 12306.70 134.82 55401.75 88888.00 2007-06-03 15:48:02.625 154 12306.67 134.78 55401.75 88888.00 2007-06-03 15:48:02.750 154 12306.65 134.78 55401.78 88888.00 2007-06-03 15:48:02.875 154 12306.65 134.75 55401.78 88888.00 2007-06-03 15:48:03.000 154 12306.67 134.75 55401.75 88888.00 2007-06-03 15:48:03.125 154 12306.67 134.80 55401.72 88888.00 2007-06-03 15:48:03.250 154 12306.65 134.88 55401.75 88888.00 2007-06-03 15:48:03.375 154 12306.62 134.88 55401.72 88888.00 2007-06-03 15:48:03.500 154 12306.62 134.88 55401.72 88888.00 2007-06-03 15:48:03.625 154 12306.65 134.90 55401.75 88888.00 2007-06-03 15:48:03.750 154 12306.75 134.95 55401.72 88888.00 2007-06-03 15:48:03.875 154 12306.73 134.90 55401.68 88888.00 2007-06-03 15:48:04.000 154 12306.67 134.93 55401.70 88888.00 2007-06-03 15:48:04.125 154 12306.73 135.00 55401.72 88888.00 2007-06-03 15:48:04.250 154 12306.62 134.95 55401.72 88888.00 2007-06-03 15:48:04.375 154 12306.60 135.00 55401.70 88888.00 2007-06-03 15:48:04.500 154 12306.60 134.97 55401.72 88888.00 2007-06-03 15:48:04.625 154 12306.55 134.95 55401.72 88888.00 2007-06-03 15:48:04.750 154 12306.52 135.00 55401.72 88888.00 2007-06-03 15:48:04.875 154 12306.55 135.03 55401.72 88888.00 2007-06-03 15:48:05.000 154 12306.55 135.05 55401.70 88888.00 2007-06-03 15:48:05.125 154 12306.52 135.05 55401.70 88888.00 2007-06-03 15:48:05.250 154 12306.48 135.03 55401.72 88888.00 2007-06-03 15:48:05.375 154 12306.48 135.03 55401.72 88888.00 2007-06-03 15:48:05.500 154 12306.48 135.05 55401.68 88888.00 2007-06-03 15:48:05.625 154 12306.50 135.03 55401.68 88888.00 2007-06-03 15:48:05.750 154 12306.52 135.07 55401.75 88888.00 2007-06-03 15:48:05.875 154 12306.60 135.10 55401.75 88888.00 2007-06-03 15:48:06.000 154 12306.55 135.05 55401.68 88888.00 2007-06-03 15:48:06.125 154 12306.50 135.07 55401.68 88888.00 2007-06-03 15:48:06.250 154 12306.50 135.07 55401.70 88888.00 2007-06-03 15:48:06.375 154 12306.60 135.05 55401.68 88888.00 2007-06-03 15:48:06.500 154 12306.55 135.07 55401.70 88888.00 2007-06-03 15:48:06.625 154 12306.60 135.18 55401.72 88888.00 2007-06-03 15:48:06.750 154 12306.67 135.28 55401.72 88888.00 2007-06-03 15:48:06.875 154 12306.55 135.20 55401.72 88888.00 2007-06-03 15:48:07.000 154 12306.45 135.18 55401.70 88888.00 2007-06-03 15:48:07.125 154 12306.45 135.22 55401.72 88888.00 2007-06-03 15:48:07.250 154 12306.52 135.25 55401.72 88888.00 2007-06-03 15:48:07.375 154 12306.52 135.22 55401.70 88888.00 2007-06-03 15:48:07.500 154 12306.52 135.20 55401.70 88888.00 2007-06-03 15:48:07.625 154 12306.55 135.20 55401.65 88888.00 2007-06-03 15:48:07.750 154 12306.50 135.18 55401.65 88888.00 2007-06-03 15:48:07.875 154 12306.52 135.20 55401.65 88888.00 2007-06-03 15:48:08.000 154 12306.58 135.30 55401.65 88888.00 2007-06-03 15:48:08.125 154 12306.52 135.30 55401.70 88888.00 2007-06-03 15:48:08.250 154 12306.45 135.32 55401.70 88888.00 2007-06-03 15:48:08.375 154 12306.45 135.30 55401.62 88888.00 2007-06-03 15:48:08.500 154 12306.45 135.30 55401.65 88888.00 2007-06-03 15:48:08.625 154 12306.45 135.32 55401.62 88888.00 2007-06-03 15:48:08.750 154 12306.45 135.30 55401.62 88888.00 2007-06-03 15:48:08.875 154 12306.45 135.32 55401.60 88888.00 2007-06-03 15:48:09.000 154 12306.50 135.38 55401.62 88888.00 2007-06-03 15:48:09.125 154 12306.48 135.35 55401.60 88888.00 2007-06-03 15:48:09.250 154 12306.45 135.35 55401.62 88888.00 2007-06-03 15:48:09.375 154 12306.45 135.43 55401.62 88888.00 2007-06-03 15:48:09.500 154 12306.48 135.43 55401.65 88888.00 2007-06-03 15:48:09.625 154 12306.55 135.45 55401.65 88888.00 2007-06-03 15:48:09.750 154 12306.50 135.45 55401.62 88888.00 2007-06-03 15:48:09.875 154 12306.48 135.45 55401.60 88888.00 2007-06-03 15:48:10.000 154 12306.48 135.43 55401.57 88888.00 2007-06-03 15:48:10.125 154 12306.52 135.45 55401.62 88888.00 2007-06-03 15:48:10.250 154 12306.48 135.38 55401.60 88888.00 2007-06-03 15:48:10.375 154 12306.45 135.38 55401.57 88888.00 2007-06-03 15:48:10.500 154 12306.50 135.43 55401.60 88888.00 2007-06-03 15:48:10.625 154 12306.50 135.45 55401.60 88888.00 2007-06-03 15:48:10.750 154 12306.48 135.43 55401.62 88888.00 2007-06-03 15:48:10.875 154 12306.42 135.50 55401.57 88888.00 2007-06-03 15:48:11.000 154 12306.48 135.55 55401.60 88888.00 2007-06-03 15:48:11.125 154 12306.42 135.55 55401.60 88888.00 2007-06-03 15:48:11.250 154 12306.42 135.47 55401.60 88888.00 2007-06-03 15:48:11.375 154 12306.58 135.53 55401.60 88888.00 2007-06-03 15:48:11.500 154 12306.58 135.57 55401.60 88888.00 2007-06-03 15:48:11.625 154 12306.50 135.53 55401.60 88888.00 2007-06-03 15:48:11.750 154 12306.50 135.57 55401.60 88888.00 2007-06-03 15:48:11.875 154 12306.50 135.60 55401.60 88888.00 2007-06-03 15:48:12.000 154 12306.48 135.65 55401.60 88888.00 2007-06-03 15:48:12.125 154 12306.38 135.65 55401.60 88888.00 2007-06-03 15:48:12.250 154 12306.35 135.57 55401.60 88888.00 2007-06-03 15:48:12.375 154 12306.35 135.62 55401.57 88888.00 2007-06-03 15:48:12.500 154 12306.42 135.68 55401.57 88888.00 2007-06-03 15:48:12.625 154 12306.45 135.68 55401.55 88888.00 2007-06-03 15:48:12.750 154 12306.42 135.68 55401.57 88888.00 2007-06-03 15:48:12.875 154 12306.42 135.72 55401.57 88888.00 2007-06-03 15:48:13.000 154 12306.42 135.68 55401.55 88888.00 2007-06-03 15:48:13.125 154 12306.40 135.70 55401.55 88888.00 2007-06-03 15:48:13.250 154 12306.40 135.62 55401.53 88888.00 2007-06-03 15:48:13.375 154 12306.40 135.70 55401.55 88888.00 2007-06-03 15:48:13.500 154 12306.42 135.75 55401.57 88888.00 2007-06-03 15:48:13.625 154 12306.40 135.75 55401.55 88888.00 2007-06-03 15:48:13.750 154 12306.42 135.78 55401.55 88888.00 2007-06-03 15:48:13.875 154 12306.35 135.72 55401.53 88888.00 2007-06-03 15:48:14.000 154 12306.35 135.78 55401.55 88888.00 2007-06-03 15:48:14.125 154 12306.35 135.88 55401.57 88888.00 2007-06-03 15:48:14.250 154 12306.35 135.82 55401.57 88888.00 2007-06-03 15:48:14.375 154 12306.38 135.88 55401.55 88888.00 2007-06-03 15:48:14.500 154 12306.38 135.93 55401.55 88888.00 2007-06-03 15:48:14.625 154 12306.35 135.88 55401.55 88888.00 2007-06-03 15:48:14.750 154 12306.35 135.85 55401.53 88888.00 2007-06-03 15:48:14.875 154 12306.35 135.82 55401.53 88888.00 2007-06-03 15:48:15.000 154 12306.35 135.82 55401.47 88888.00 2007-06-03 15:48:15.125 154 12306.38 135.85 55401.50 88888.00 2007-06-03 15:48:15.250 154 12306.40 135.93 55401.53 88888.00 2007-06-03 15:48:15.375 154 12306.38 135.95 55401.50 88888.00 2007-06-03 15:48:15.500 154 12306.33 135.93 55401.47 88888.00 2007-06-03 15:48:15.625 154 12306.27 135.95 55401.50 88888.00 2007-06-03 15:48:15.750 154 12306.33 135.97 55401.50 88888.00 2007-06-03 15:48:15.875 154 12306.35 136.00 55401.50 88888.00 2007-06-03 15:48:16.000 154 12306.35 135.95 55401.47 88888.00 2007-06-03 15:48:16.125 154 12306.30 135.97 55401.50 88888.00 2007-06-03 15:48:16.250 154 12306.23 135.97 55401.50 88888.00 2007-06-03 15:48:16.375 154 12306.27 136.03 55401.50 88888.00 2007-06-03 15:48:16.500 154 12306.30 136.03 55401.50 88888.00 2007-06-03 15:48:16.625 154 12306.27 136.00 55401.50 88888.00 2007-06-03 15:48:16.750 154 12306.27 136.00 55401.47 88888.00 2007-06-03 15:48:16.875 154 12306.27 136.00 55401.47 88888.00 2007-06-03 15:48:17.000 154 12306.27 136.07 55401.50 88888.00 2007-06-03 15:48:17.125 154 12306.33 136.10 55401.50 88888.00 2007-06-03 15:48:17.250 154 12306.27 136.12 55401.50 88888.00 2007-06-03 15:48:17.375 154 12306.23 136.10 55401.47 88888.00 2007-06-03 15:48:17.500 154 12306.25 136.12 55401.47 88888.00 2007-06-03 15:48:17.625 154 12306.30 136.10 55401.47 88888.00 2007-06-03 15:48:17.750 154 12306.42 136.15 55401.45 88888.00 2007-06-03 15:48:17.875 154 12306.48 136.18 55401.45 88888.00 2007-06-03 15:48:18.000 154 12306.40 136.18 55401.43 88888.00 2007-06-03 15:48:18.125 154 12306.35 136.15 55401.43 88888.00 2007-06-03 15:48:18.250 154 12306.33 136.12 55401.43 88888.00 2007-06-03 15:48:18.375 154 12306.33 136.18 55401.40 88888.00 2007-06-03 15:48:18.500 154 12306.35 136.20 55401.40 88888.00 2007-06-03 15:48:18.625 154 12306.38 136.20 55401.40 88888.00 2007-06-03 15:48:18.750 154 12306.33 136.20 55401.40 88888.00 2007-06-03 15:48:18.875 154 12306.30 136.22 55401.40 88888.00 2007-06-03 15:48:19.000 154 12306.33 136.20 55401.38 88888.00 2007-06-03 15:48:19.125 154 12306.33 136.20 55401.38 88888.00 2007-06-03 15:48:19.250 154 12306.35 136.25 55401.43 88888.00 2007-06-03 15:48:19.375 154 12306.40 136.28 55401.45 88888.00 2007-06-03 15:48:19.500 154 12306.42 136.28 55401.43 88888.00 2007-06-03 15:48:19.625 154 12306.38 136.22 55401.40 88888.00 2007-06-03 15:48:19.750 154 12306.27 136.22 55401.38 88888.00 2007-06-03 15:48:19.875 154 12306.33 136.25 55401.40 88888.00 2007-06-03 15:48:20.000 154 12306.38 136.30 55401.40 88888.00 2007-06-03 15:48:20.125 154 12306.35 136.30 55401.40 88888.00 2007-06-03 15:48:20.250 154 12306.23 136.28 55401.38 88888.00 2007-06-03 15:48:20.375 154 12306.25 136.32 55401.40 88888.00 2007-06-03 15:48:20.500 154 12306.30 136.32 55401.40 88888.00 2007-06-03 15:48:20.625 154 12306.30 136.32 55401.40 88888.00 2007-06-03 15:48:20.750 154 12306.27 136.32 55401.38 88888.00 2007-06-03 15:48:20.875 154 12306.25 136.38 55401.38 88888.00 2007-06-03 15:48:21.000 154 12306.25 136.40 55401.35 88888.00 2007-06-03 15:48:21.125 154 12306.25 136.45 55401.40 88888.00 2007-06-03 15:48:21.250 154 12306.25 136.43 55401.43 88888.00 2007-06-03 15:48:21.375 154 12306.30 136.45 55401.43 88888.00 2007-06-03 15:48:21.500 154 12306.27 136.45 55401.40 88888.00 2007-06-03 15:48:21.625 154 12306.23 136.43 55401.40 88888.00 2007-06-03 15:48:21.750 154 12306.23 136.43 55401.35 88888.00 2007-06-03 15:48:21.875 154 12306.20 136.50 55401.38 88888.00 2007-06-03 15:48:22.000 154 12306.17 136.50 55401.38 88888.00 2007-06-03 15:48:22.125 154 12306.17 136.53 55401.38 88888.00 2007-06-03 15:48:22.250 154 12306.20 136.53 55401.35 88888.00 2007-06-03 15:48:22.375 154 12306.20 136.50 55401.32 88888.00 2007-06-03 15:48:22.500 154 12306.20 136.45 55401.30 88888.00 2007-06-03 15:48:22.625 154 12306.20 136.47 55401.30 88888.00 2007-06-03 15:48:22.750 154 12306.17 136.50 55401.28 88888.00 2007-06-03 15:48:22.875 154 12306.17 136.53 55401.32 88888.00 2007-06-03 15:48:23.000 154 12306.15 136.53 55401.30 88888.00 2007-06-03 15:48:23.125 154 12306.10 136.53 55401.30 88888.00 2007-06-03 15:48:23.250 154 12306.08 136.53 55401.28 88888.00 2007-06-03 15:48:23.375 154 12306.02 136.53 55401.28 88888.00 2007-06-03 15:48:23.500 154 12306.10 136.55 55401.30 88888.00 2007-06-03 15:48:23.625 154 12306.20 136.57 55401.30 88888.00 2007-06-03 15:48:23.750 154 12306.20 136.62 55401.30 88888.00 2007-06-03 15:48:23.875 154 12306.17 136.68 55401.30 88888.00 2007-06-03 15:48:24.000 154 12306.17 136.70 55401.30 88888.00 2007-06-03 15:48:24.125 154 12306.15 136.70 55401.28 88888.00 2007-06-03 15:48:24.250 154 12306.05 136.65 55401.28 88888.00 2007-06-03 15:48:24.375 154 12306.05 136.65 55401.28 88888.00 2007-06-03 15:48:24.500 154 12306.08 136.70 55401.28 88888.00 2007-06-03 15:48:24.625 154 12306.15 136.72 55401.25 88888.00 2007-06-03 15:48:24.750 154 12306.05 136.70 55401.28 88888.00 2007-06-03 15:48:24.875 154 12306.08 136.70 55401.30 88888.00 2007-06-03 15:48:25.000 154 12306.17 136.75 55401.28 88888.00 2007-06-03 15:48:25.125 154 12306.17 136.75 55401.25 88888.00 2007-06-03 15:48:25.250 154 12306.15 136.72 55401.28 88888.00 2007-06-03 15:48:25.375 154 12306.10 136.70 55401.25 88888.00 2007-06-03 15:48:25.500 154 12306.12 136.72 55401.28 88888.00 2007-06-03 15:48:25.625 154 12306.12 136.72 55401.25 88888.00 2007-06-03 15:48:25.750 154 12306.08 136.75 55401.25 88888.00 2007-06-03 15:48:25.875 154 12306.15 136.72 55401.25 88888.00 2007-06-03 15:48:26.000 154 12306.15 136.80 55401.25 88888.00 2007-06-03 15:48:26.125 154 12306.12 136.80 55401.28 88888.00 2007-06-03 15:48:26.250 154 12306.15 136.85 55401.28 88888.00 2007-06-03 15:48:26.375 154 12306.12 136.82 55401.25 88888.00 2007-06-03 15:48:26.500 154 12306.15 136.78 55401.28 88888.00 2007-06-03 15:48:26.625 154 12306.15 136.82 55401.28 88888.00 2007-06-03 15:48:26.750 154 12306.20 136.88 55401.25 88888.00 2007-06-03 15:48:26.875 154 12306.20 136.90 55401.22 88888.00 2007-06-03 15:48:27.000 154 12306.17 136.90 55401.20 88888.00 2007-06-03 15:48:27.125 154 12306.20 136.90 55401.20 88888.00 2007-06-03 15:48:27.250 154 12306.23 136.85 55401.22 88888.00 2007-06-03 15:48:27.375 154 12306.23 136.85 55401.20 88888.00 2007-06-03 15:48:27.500 154 12306.15 136.85 55401.18 88888.00 2007-06-03 15:48:27.625 154 12306.17 136.88 55401.20 88888.00 2007-06-03 15:48:27.750 154 12306.20 136.90 55401.20 88888.00 2007-06-03 15:48:27.875 154 12306.17 136.88 55401.22 88888.00 2007-06-03 15:48:28.000 154 12306.23 136.90 55401.20 88888.00 2007-06-03 15:48:28.125 154 12306.25 136.95 55401.20 88888.00 2007-06-03 15:48:28.250 154 12306.08 136.95 55401.20 88888.00 2007-06-03 15:48:28.375 154 12306.00 136.95 55401.20 88888.00 2007-06-03 15:48:28.500 154 12306.08 137.00 55401.18 88888.00 2007-06-03 15:48:28.625 154 12306.10 137.03 55401.18 88888.00 2007-06-03 15:48:28.750 154 12306.05 137.05 55401.15 88888.00 2007-06-03 15:48:28.875 154 12306.05 137.03 55401.15 88888.00 2007-06-03 15:48:29.000 154 12306.15 137.05 55401.15 88888.00 2007-06-03 15:48:29.125 154 12306.17 136.97 55401.12 88888.00 2007-06-03 15:48:29.250 154 12306.17 137.00 55401.18 88888.00 2007-06-03 15:48:29.375 154 12306.23 137.03 55401.15 88888.00 2007-06-03 15:48:29.500 154 12306.20 137.05 55401.15 88888.00 2007-06-03 15:48:29.625 154 12306.12 137.03 55401.18 88888.00 2007-06-03 15:48:29.750 154 12306.15 137.07 55401.15 88888.00 2007-06-03 15:48:29.875 154 12306.23 137.12 55401.15 88888.00 2007-06-03 15:48:30.000 154 12306.23 137.12 55401.12 88888.00 2007-06-03 15:48:30.125 154 12306.15 137.05 55401.12 88888.00 2007-06-03 15:48:30.250 154 12306.10 137.00 55401.12 88888.00 2007-06-03 15:48:30.375 154 12306.12 137.05 55401.12 88888.00 2007-06-03 15:48:30.500 154 12306.17 137.05 55401.12 88888.00 2007-06-03 15:48:30.625 154 12306.15 137.10 55401.07 88888.00 2007-06-03 15:48:30.750 154 12306.10 137.10 55401.10 88888.00 2007-06-03 15:48:30.875 154 12306.10 137.12 55401.12 88888.00 2007-06-03 15:48:31.000 154 12306.17 137.20 55401.12 88888.00 2007-06-03 15:48:31.125 154 12306.15 137.18 55401.12 88888.00 2007-06-03 15:48:31.250 154 12306.10 137.10 55401.10 88888.00 2007-06-03 15:48:31.375 154 12306.17 137.12 55401.10 88888.00 2007-06-03 15:48:31.500 154 12306.20 137.20 55401.10 88888.00 2007-06-03 15:48:31.625 154 12306.15 137.20 55401.12 88888.00 2007-06-03 15:48:31.750 154 12306.12 137.15 55401.15 88888.00 2007-06-03 15:48:31.875 154 12306.10 137.18 55401.10 88888.00 2007-06-03 15:48:32.000 154 12306.05 137.15 55401.05 88888.00 2007-06-03 15:48:32.125 154 12306.10 137.20 55401.05 88888.00 2007-06-03 15:48:32.250 154 12306.20 137.30 55401.07 88888.00 2007-06-03 15:48:32.375 154 12306.15 137.28 55401.07 88888.00 2007-06-03 15:48:32.500 154 12306.10 137.25 55401.10 88888.00 2007-06-03 15:48:32.625 154 12306.08 137.25 55401.10 88888.00 2007-06-03 15:48:32.750 154 12306.08 137.35 55401.10 88888.00 2007-06-03 15:48:32.875 154 12306.08 137.32 55401.12 88888.00 2007-06-03 15:48:33.000 154 12306.05 137.28 55401.07 88888.00 2007-06-03 15:48:33.125 154 12306.05 137.18 55401.05 88888.00 2007-06-03 15:48:33.250 154 12306.10 137.22 55401.05 88888.00 2007-06-03 15:48:33.375 154 12306.12 137.32 55401.05 88888.00 2007-06-03 15:48:33.500 154 12306.10 137.38 55401.05 88888.00 2007-06-03 15:48:33.625 154 12306.05 137.32 55401.03 88888.00 2007-06-03 15:48:33.750 154 12306.08 137.40 55401.03 88888.00 2007-06-03 15:48:33.875 154 12306.10 137.43 55401.05 88888.00 2007-06-03 15:48:34.000 154 12306.08 137.38 55401.07 88888.00 2007-06-03 15:48:34.125 154 12306.02 137.43 55401.05 88888.00 2007-06-03 15:48:34.250 154 12306.05 137.40 55401.07 88888.00 2007-06-03 15:48:34.375 154 12306.17 137.38 55401.05 88888.00 2007-06-03 15:48:34.500 154 12306.23 137.35 55401.03 88888.00 2007-06-03 15:48:34.625 154 12306.17 137.38 55401.05 88888.00 2007-06-03 15:48:34.750 154 12306.15 137.45 55401.05 88888.00 2007-06-03 15:48:34.875 154 12306.10 137.40 55401.05 88888.00 2007-06-03 15:48:35.000 154 12306.10 137.43 55401.05 88888.00 2007-06-03 15:48:35.125 154 12306.15 137.47 55401.03 88888.00 2007-06-03 15:48:35.250 154 12306.12 137.50 55401.03 88888.00 2007-06-03 15:48:35.375 154 12306.12 137.53 55401.00 88888.00 2007-06-03 15:48:35.500 154 12306.12 137.47 55401.03 88888.00 2007-06-03 15:48:35.625 154 12306.02 137.40 55401.00 88888.00 2007-06-03 15:48:35.750 154 12306.05 137.47 55401.03 88888.00 2007-06-03 15:48:35.875 154 12306.10 137.57 55401.03 88888.00 2007-06-03 15:48:36.000 154 12306.10 137.57 55401.00 88888.00 2007-06-03 15:48:36.125 154 12306.12 137.53 55401.03 88888.00 2007-06-03 15:48:36.250 154 12306.12 137.53 55400.97 88888.00 2007-06-03 15:48:36.375 154 12306.12 137.50 55400.95 88888.00 2007-06-03 15:48:36.500 154 12306.08 137.50 55400.93 88888.00 2007-06-03 15:48:36.625 154 12306.17 137.55 55400.95 88888.00 2007-06-03 15:48:36.750 154 12306.17 137.57 55400.97 88888.00 2007-06-03 15:48:36.875 154 12306.15 137.60 55400.97 88888.00 2007-06-03 15:48:37.000 154 12306.10 137.57 55400.97 88888.00 2007-06-03 15:48:37.125 154 12306.08 137.55 55400.95 88888.00 2007-06-03 15:48:37.250 154 12305.92 137.53 55400.95 88888.00 2007-06-03 15:48:37.375 154 12305.98 137.60 55401.00 88888.00 2007-06-03 15:48:37.500 154 12306.12 137.65 55401.03 88888.00 2007-06-03 15:48:37.625 154 12306.12 137.60 55400.95 88888.00 2007-06-03 15:48:37.750 154 12306.17 137.60 55400.95 88888.00 2007-06-03 15:48:37.875 154 12306.20 137.62 55400.97 88888.00 2007-06-03 15:48:38.000 154 12306.15 137.70 55400.97 88888.00 2007-06-03 15:48:38.125 154 12306.23 137.72 55401.00 88888.00 2007-06-03 15:48:38.250 154 12306.17 137.72 55400.97 88888.00 2007-06-03 15:48:38.375 154 12306.17 137.75 55401.00 88888.00 2007-06-03 15:48:38.500 154 12306.12 137.70 55400.95 88888.00 2007-06-03 15:48:38.625 154 12306.12 137.62 55400.95 88888.00 2007-06-03 15:48:38.750 154 12306.12 137.70 55401.00 88888.00 2007-06-03 15:48:38.875 154 12306.12 137.70 55401.00 88888.00 2007-06-03 15:48:39.000 154 12306.12 137.70 55400.95 88888.00 2007-06-03 15:48:39.125 154 12306.10 137.72 55400.95 88888.00 2007-06-03 15:48:39.250 154 12306.05 137.80 55400.97 88888.00 2007-06-03 15:48:39.375 154 12306.05 137.78 55400.97 88888.00 2007-06-03 15:48:39.500 154 12306.02 137.78 55400.97 88888.00 2007-06-03 15:48:39.625 154 12306.02 137.72 55400.95 88888.00 2007-06-03 15:48:39.750 154 12306.08 137.75 55400.95 88888.00 2007-06-03 15:48:39.875 154 12306.20 137.82 55400.97 88888.00 2007-06-03 15:48:40.000 154 12306.27 137.78 55400.95 88888.00 2007-06-03 15:48:40.125 154 12306.12 137.75 55400.95 88888.00 2007-06-03 15:48:40.250 154 12306.02 137.75 55400.95 88888.00 2007-06-03 15:48:40.375 154 12306.08 137.78 55400.95 88888.00 2007-06-03 15:48:40.500 154 12306.08 137.78 55400.93 88888.00 2007-06-03 15:48:40.625 154 12306.05 137.75 55400.93 88888.00 2007-06-03 15:48:40.750 154 12306.05 137.72 55400.93 88888.00 2007-06-03 15:48:40.875 154 12306.08 137.75 55400.95 88888.00 2007-06-03 15:48:41.000 154 12306.08 137.75 55400.90 88888.00 2007-06-03 15:48:41.125 154 12306.10 137.80 55400.93 88888.00 2007-06-03 15:48:41.250 154 12306.10 137.82 55400.93 88888.00 2007-06-03 15:48:41.375 154 12306.08 137.80 55400.93 88888.00 2007-06-03 15:48:41.500 154 12306.08 137.88 55400.93 88888.00 2007-06-03 15:48:41.625 154 12306.10 137.93 55400.95 88888.00 2007-06-03 15:48:41.750 154 12306.15 137.88 55400.93 88888.00 2007-06-03 15:48:41.875 154 12306.12 137.78 55400.90 88888.00 2007-06-03 15:48:42.000 154 12306.08 137.80 55400.90 88888.00 2007-06-03 15:48:42.125 154 12306.02 137.90 55400.90 88888.00 2007-06-03 15:48:42.250 154 12306.00 137.93 55400.90 88888.00 2007-06-03 15:48:42.375 154 12306.02 137.95 55400.88 88888.00 2007-06-03 15:48:42.500 154 12306.02 137.93 55400.90 88888.00 2007-06-03 15:48:42.625 154 12306.10 138.00 55400.93 88888.00 2007-06-03 15:48:42.750 154 12306.05 138.00 55400.90 88888.00 2007-06-03 15:48:42.875 154 12306.08 137.97 55400.90 88888.00 2007-06-03 15:48:43.000 154 12306.10 137.93 55400.90 88888.00 2007-06-03 15:48:43.125 154 12306.08 137.95 55400.93 88888.00 2007-06-03 15:48:43.250 154 12306.02 137.90 55400.88 88888.00 2007-06-03 15:48:43.375 154 12306.05 137.90 55400.88 88888.00 2007-06-03 15:48:43.500 154 12306.10 138.00 55400.90 88888.00 2007-06-03 15:48:43.625 154 12306.10 137.97 55400.90 88888.00 2007-06-03 15:48:43.750 154 12306.08 137.90 55400.82 88888.00 2007-06-03 15:48:43.875 154 12306.08 137.90 55400.85 88888.00 2007-06-03 15:48:44.000 154 12306.15 137.95 55400.85 88888.00 2007-06-03 15:48:44.125 154 12306.20 138.03 55400.88 88888.00 2007-06-03 15:48:44.250 154 12306.17 138.05 55400.88 88888.00 2007-06-03 15:48:44.375 154 12306.20 138.07 55400.88 88888.00 2007-06-03 15:48:44.500 154 12306.23 138.03 55400.85 88888.00 2007-06-03 15:48:44.625 154 12306.20 138.03 55400.85 88888.00 2007-06-03 15:48:44.750 154 12306.12 138.05 55400.85 88888.00 2007-06-03 15:48:44.875 154 12306.08 138.00 55400.85 88888.00 2007-06-03 15:48:45.000 154 12306.08 138.00 55400.85 88888.00 2007-06-03 15:48:45.125 154 12306.05 138.00 55400.85 88888.00 2007-06-03 15:48:45.250 154 12306.12 138.03 55400.80 88888.00 2007-06-03 15:48:45.375 154 12306.17 138.10 55400.82 88888.00 2007-06-03 15:48:45.500 154 12306.23 138.07 55400.85 88888.00 2007-06-03 15:48:45.625 154 12306.27 138.10 55400.85 88888.00 2007-06-03 15:48:45.750 154 12306.23 138.10 55400.82 88888.00 2007-06-03 15:48:45.875 154 12306.20 138.12 55400.82 88888.00 2007-06-03 15:48:46.000 154 12306.12 138.10 55400.82 88888.00 2007-06-03 15:48:46.125 154 12306.05 138.07 55400.82 88888.00 2007-06-03 15:48:46.250 154 12306.10 138.07 55400.82 88888.00 2007-06-03 15:48:46.375 154 12306.12 138.10 55400.82 88888.00 2007-06-03 15:48:46.500 154 12306.10 138.12 55400.80 88888.00 2007-06-03 15:48:46.625 154 12306.15 138.15 55400.82 88888.00 2007-06-03 15:48:46.750 154 12306.15 138.15 55400.82 88888.00 2007-06-03 15:48:46.875 154 12306.10 138.07 55400.80 88888.00 2007-06-03 15:48:47.000 154 12306.08 138.03 55400.78 88888.00 2007-06-03 15:48:47.125 154 12306.08 138.07 55400.80 88888.00 2007-06-03 15:48:47.250 154 12306.10 138.12 55400.80 88888.00 2007-06-03 15:48:47.375 154 12306.12 138.18 55400.80 88888.00 2007-06-03 15:48:47.500 154 12306.17 138.15 55400.78 88888.00 2007-06-03 15:48:47.625 154 12306.17 138.10 55400.82 88888.00 2007-06-03 15:48:47.750 154 12306.12 138.07 55400.82 88888.00 2007-06-03 15:48:47.875 154 12306.10 138.10 55400.88 88888.00 2007-06-03 15:48:48.000 154 12306.10 138.15 55400.85 88888.00 2007-06-03 15:48:48.125 154 12306.12 138.15 55400.85 88888.00 2007-06-03 15:48:48.250 154 12306.12 138.12 55400.80 88888.00 2007-06-03 15:48:48.375 154 12306.12 138.15 55400.80 88888.00 2007-06-03 15:48:48.500 154 12306.08 138.18 55400.80 88888.00 2007-06-03 15:48:48.625 154 12306.12 138.15 55400.80 88888.00 2007-06-03 15:48:48.750 154 12306.15 138.15 55400.82 88888.00 2007-06-03 15:48:48.875 154 12306.20 138.15 55400.80 88888.00 2007-06-03 15:48:49.000 154 12306.25 138.15 55400.82 88888.00 2007-06-03 15:48:49.125 154 12306.23 138.18 55400.82 88888.00 2007-06-03 15:48:49.250 154 12306.20 138.18 55400.78 88888.00 2007-06-03 15:48:49.375 154 12306.25 138.22 55400.78 88888.00 2007-06-03 15:48:49.500 154 12306.23 138.30 55400.80 88888.00 2007-06-03 15:48:49.625 154 12306.23 138.28 55400.80 88888.00 2007-06-03 15:48:49.750 154 12306.20 138.20 55400.78 88888.00 2007-06-03 15:48:49.875 154 12306.17 138.18 55400.75 88888.00 2007-06-03 15:48:50.000 154 12306.23 138.25 55400.75 88888.00 2007-06-03 15:48:50.125 154 12306.23 138.22 55400.75 88888.00 2007-06-03 15:48:50.250 154 12306.17 138.18 55400.75 88888.00 2007-06-03 15:48:50.375 154 12306.15 138.20 55400.72 88888.00 2007-06-03 15:48:50.500 154 12306.12 138.18 55400.68 88888.00 2007-06-03 15:48:50.625 154 12306.20 138.25 55400.72 88888.00 2007-06-03 15:48:50.750 154 12306.25 138.32 55400.75 88888.00 2007-06-03 15:48:50.875 154 12306.23 138.30 55400.72 88888.00 2007-06-03 15:48:51.000 154 12306.12 138.30 55400.70 88888.00 2007-06-03 15:48:51.125 154 12306.08 138.32 55400.75 88888.00 2007-06-03 15:48:51.250 154 12306.08 138.25 55400.72 88888.00 2007-06-03 15:48:51.375 154 12306.12 138.28 55400.75 88888.00 2007-06-03 15:48:51.500 154 12306.17 138.28 55400.75 88888.00 2007-06-03 15:48:51.625 154 12306.20 138.30 55400.75 88888.00 2007-06-03 15:48:51.750 154 12306.23 138.32 55400.75 88888.00 2007-06-03 15:48:51.875 154 12306.20 138.35 55400.75 88888.00 2007-06-03 15:48:52.000 154 12306.15 138.35 55400.75 88888.00 2007-06-03 15:48:52.125 154 12306.08 138.38 55400.75 88888.00 2007-06-03 15:48:52.250 154 12306.10 138.30 55400.72 88888.00 2007-06-03 15:48:52.375 154 12306.17 138.35 55400.72 88888.00 2007-06-03 15:48:52.500 154 12306.15 138.35 55400.72 88888.00 2007-06-03 15:48:52.625 154 12306.15 138.38 55400.75 88888.00 2007-06-03 15:48:52.750 154 12306.10 138.35 55400.72 88888.00 2007-06-03 15:48:52.875 154 12306.12 138.35 55400.70 88888.00 2007-06-03 15:48:53.000 154 12306.10 138.40 55400.72 88888.00 2007-06-03 15:48:53.125 154 12306.15 138.45 55400.75 88888.00 2007-06-03 15:48:53.250 154 12306.20 138.45 55400.72 88888.00 2007-06-03 15:48:53.375 154 12306.12 138.40 55400.70 88888.00 2007-06-03 15:48:53.500 154 12306.10 138.40 55400.72 88888.00 2007-06-03 15:48:53.625 154 12306.08 138.43 55400.72 88888.00 2007-06-03 15:48:53.750 154 12306.15 138.47 55400.70 88888.00 2007-06-03 15:48:53.875 154 12306.12 138.47 55400.70 88888.00 2007-06-03 15:48:54.000 154 12306.20 138.45 55400.72 88888.00 2007-06-03 15:48:54.125 154 12306.25 138.45 55400.78 88888.00 2007-06-03 15:48:54.250 154 12306.15 138.40 55400.75 88888.00 2007-06-03 15:48:54.375 154 12306.17 138.40 55400.70 88888.00 2007-06-03 15:48:54.500 154 12306.17 138.40 55400.70 88888.00 2007-06-03 15:48:54.625 154 12306.17 138.47 55400.70 88888.00 2007-06-03 15:48:54.750 154 12306.20 138.53 55400.75 88888.00 2007-06-03 15:48:54.875 154 12306.20 138.50 55400.70 88888.00 2007-06-03 15:48:55.000 154 12306.23 138.47 55400.68 88888.00 2007-06-03 15:48:55.125 154 12306.15 138.53 55400.72 88888.00 2007-06-03 15:48:55.250 154 12306.15 138.55 55400.72 88888.00 2007-06-03 15:48:55.375 154 12306.25 138.57 55400.70 88888.00 2007-06-03 15:48:55.500 154 12306.25 138.57 55400.72 88888.00 2007-06-03 15:48:55.625 154 12306.17 138.55 55400.70 88888.00 2007-06-03 15:48:55.750 154 12306.17 138.55 55400.68 88888.00 2007-06-03 15:48:55.875 154 12306.23 138.53 55400.70 88888.00 2007-06-03 15:48:56.000 154 12306.25 138.65 55400.70 88888.00 2007-06-03 15:48:56.125 154 12306.25 138.62 55400.70 88888.00 2007-06-03 15:48:56.250 154 12306.23 138.53 55400.68 88888.00 2007-06-03 15:48:56.375 154 12306.30 138.57 55400.68 88888.00 2007-06-03 15:48:56.500 154 12306.25 138.62 55400.65 88888.00 2007-06-03 15:48:56.625 154 12306.17 138.62 55400.68 88888.00 2007-06-03 15:48:56.750 154 12306.17 138.62 55400.68 88888.00 2007-06-03 15:48:56.875 154 12306.23 138.65 55400.68 88888.00 2007-06-03 15:48:57.000 154 12306.27 138.62 55400.65 88888.00 2007-06-03 15:48:57.125 154 12306.27 138.62 55400.65 88888.00 2007-06-03 15:48:57.250 154 12306.30 138.68 55400.65 88888.00 2007-06-03 15:48:57.375 154 12306.27 138.68 55400.68 88888.00 2007-06-03 15:48:57.500 154 12306.27 138.70 55400.65 88888.00 2007-06-03 15:48:57.625 154 12306.27 138.72 55400.65 88888.00 2007-06-03 15:48:57.750 154 12306.33 138.75 55400.65 88888.00 2007-06-03 15:48:57.875 154 12306.27 138.75 55400.62 88888.00 2007-06-03 15:48:58.000 154 12306.20 138.72 55400.62 88888.00 2007-06-03 15:48:58.125 154 12306.17 138.75 55400.65 88888.00 2007-06-03 15:48:58.250 154 12306.25 138.70 55400.60 88888.00 2007-06-03 15:48:58.375 154 12306.30 138.68 55400.62 88888.00 2007-06-03 15:48:58.500 154 12306.25 138.72 55400.57 88888.00 2007-06-03 15:48:58.625 154 12306.23 138.72 55400.60 88888.00 2007-06-03 15:48:58.750 154 12306.25 138.80 55400.60 88888.00 2007-06-03 15:48:58.875 154 12306.17 138.75 55400.57 88888.00 2007-06-03 15:48:59.000 154 12306.20 138.80 55400.62 88888.00 2007-06-03 15:48:59.125 154 12306.17 138.80 55400.62 88888.00 2007-06-03 15:48:59.250 154 12306.12 138.72 55400.57 88888.00 2007-06-03 15:48:59.375 154 12306.15 138.75 55400.57 88888.00 2007-06-03 15:48:59.500 154 12306.20 138.80 55400.57 88888.00 2007-06-03 15:48:59.625 154 12306.25 138.85 55400.60 88888.00 2007-06-03 15:48:59.750 154 12306.27 138.85 55400.60 88888.00 2007-06-03 15:48:59.875 154 12306.30 138.85 55400.62 88888.00 2007-06-03 15:49:00.000 154 12306.25 138.85 55400.57 88888.00 2007-06-03 15:49:00.125 154 12306.15 138.82 55400.55 88888.00 2007-06-03 15:49:00.250 154 12306.15 138.88 55400.57 88888.00 2007-06-03 15:49:00.375 154 12306.17 138.88 55400.60 88888.00 2007-06-03 15:49:00.500 154 12306.17 138.93 55400.57 88888.00 2007-06-03 15:49:00.625 154 12306.25 138.90 55400.60 88888.00 2007-06-03 15:49:00.750 154 12306.27 138.88 55400.57 88888.00 2007-06-03 15:49:00.875 154 12306.20 138.90 55400.55 88888.00 2007-06-03 15:49:01.000 154 12306.17 138.95 55400.55 88888.00 2007-06-03 15:49:01.125 154 12306.15 138.95 55400.57 88888.00 2007-06-03 15:49:01.250 154 12306.12 139.00 55400.57 88888.00 2007-06-03 15:49:01.375 154 12306.15 139.07 55400.57 88888.00 2007-06-03 15:49:01.500 154 12306.12 139.03 55400.53 88888.00 2007-06-03 15:49:01.625 154 12306.15 138.97 55400.53 88888.00 2007-06-03 15:49:01.750 154 12306.17 139.00 55400.53 88888.00 2007-06-03 15:49:01.875 154 12306.12 139.03 55400.57 88888.00 2007-06-03 15:49:02.000 154 12306.15 139.07 55400.57 88888.00 2007-06-03 15:49:02.125 154 12306.15 139.10 55400.60 88888.00 2007-06-03 15:49:02.250 154 12306.15 139.03 55400.55 88888.00 2007-06-03 15:49:02.375 154 12306.17 139.10 55400.53 88888.00 2007-06-03 15:49:02.500 154 12306.20 139.12 55400.53 88888.00 2007-06-03 15:49:02.625 154 12306.25 139.07 55400.53 88888.00 2007-06-03 15:49:02.750 154 12306.20 139.10 55400.50 88888.00 2007-06-03 15:49:02.875 154 12306.15 139.15 55400.50 88888.00 2007-06-03 15:49:03.000 154 12306.15 139.12 55400.50 88888.00 2007-06-03 15:49:03.125 154 12306.15 139.10 55400.47 88888.00 2007-06-03 15:49:03.250 154 12306.12 139.12 55400.53 88888.00 2007-06-03 15:49:03.375 154 12306.23 139.20 55400.53 88888.00 2007-06-03 15:49:03.500 154 12306.17 139.15 55400.47 88888.00 2007-06-03 15:49:03.625 154 12306.20 139.18 55400.47 88888.00 2007-06-03 15:49:03.750 154 12306.27 139.20 55400.45 88888.00 2007-06-03 15:49:03.875 154 12306.30 139.20 55400.45 88888.00 2007-06-03 15:49:04.000 154 12306.30 139.25 55400.45 88888.00 2007-06-03 15:49:04.125 154 12306.30 139.28 55400.45 88888.00 2007-06-03 15:49:04.250 154 12306.33 139.30 55400.47 88888.00 2007-06-03 15:49:04.375 154 12306.35 139.28 55400.47 88888.00 2007-06-03 15:49:04.500 154 12306.35 139.25 55400.45 88888.00 2007-06-03 15:49:04.625 154 12306.40 139.22 55400.47 88888.00 2007-06-03 15:49:04.750 154 12306.42 139.22 55400.45 88888.00 2007-06-03 15:49:04.875 154 12306.42 139.20 55400.43 88888.00 2007-06-03 15:49:05.000 154 12306.42 139.25 55400.43 88888.00 2007-06-03 15:49:05.125 154 12306.42 139.35 55400.47 88888.00 2007-06-03 15:49:05.250 154 12306.38 139.32 55400.50 88888.00 2007-06-03 15:49:05.375 154 12306.35 139.30 55400.43 88888.00 2007-06-03 15:49:05.500 154 12306.40 139.25 55400.45 88888.00 2007-06-03 15:49:05.625 154 12306.48 139.35 55400.45 88888.00 2007-06-03 15:49:05.750 154 12306.48 139.50 55400.47 88888.00 2007-06-03 15:49:05.875 154 12306.38 139.50 55400.47 88888.00 2007-06-03 15:49:06.000 154 12306.30 139.40 55400.43 88888.00 2007-06-03 15:49:06.125 154 12306.33 139.38 55400.43 88888.00 2007-06-03 15:49:06.250 154 12306.33 139.38 55400.43 88888.00 2007-06-03 15:49:06.375 154 12306.38 139.40 55400.38 88888.00 2007-06-03 15:49:06.500 154 12306.40 139.50 55400.40 88888.00 2007-06-03 15:49:06.625 154 12306.35 139.47 55400.38 88888.00 2007-06-03 15:49:06.750 154 12306.27 139.47 55400.35 88888.00 2007-06-03 15:49:06.875 154 12306.27 139.50 55400.40 88888.00 2007-06-03 15:49:07.000 154 12306.33 139.50 55400.38 88888.00 2007-06-03 15:49:07.125 154 12306.42 139.57 55400.40 88888.00 2007-06-03 15:49:07.250 154 12306.42 139.65 55400.43 88888.00 2007-06-03 15:49:07.375 154 12306.40 139.60 55400.40 88888.00 2007-06-03 15:49:07.500 154 12306.35 139.55 55400.38 88888.00 2007-06-03 15:49:07.625 154 12306.38 139.57 55400.38 88888.00 2007-06-03 15:49:07.750 154 12306.42 139.60 55400.38 88888.00 2007-06-03 15:49:07.875 154 12306.45 139.62 55400.38 88888.00 2007-06-03 15:49:08.000 154 12306.42 139.62 55400.35 88888.00 2007-06-03 15:49:08.125 154 12306.48 139.62 55400.38 88888.00 2007-06-03 15:49:08.250 154 12306.55 139.65 55400.38 88888.00 2007-06-03 15:49:08.375 154 12306.52 139.65 55400.40 88888.00 2007-06-03 15:49:08.500 154 12306.45 139.65 55400.38 88888.00 2007-06-03 15:49:08.625 154 12306.40 139.62 55400.32 88888.00 2007-06-03 15:49:08.750 154 12306.45 139.68 55400.32 88888.00 2007-06-03 15:49:08.875 154 12306.58 139.78 55400.38 88888.00 2007-06-03 15:49:09.000 154 12306.55 139.80 55400.35 88888.00 2007-06-03 15:49:09.125 154 12306.40 139.78 55400.38 88888.00 2007-06-03 15:49:09.250 154 12306.38 139.70 55400.35 88888.00 2007-06-03 15:49:09.375 154 12306.48 139.70 55400.32 88888.00 2007-06-03 15:49:09.500 154 12306.50 139.70 55400.30 88888.00 2007-06-03 15:49:09.625 154 12306.52 139.75 55400.32 88888.00 2007-06-03 15:49:09.750 154 12306.55 139.85 55400.30 88888.00 2007-06-03 15:49:09.875 154 12306.60 139.88 55400.30 88888.00 2007-06-03 15:49:10.000 154 12306.65 139.85 55400.28 88888.00 2007-06-03 15:49:10.125 154 12306.65 139.93 55400.32 88888.00 2007-06-03 15:49:10.250 154 12306.58 139.93 55400.32 88888.00 2007-06-03 15:49:10.375 154 12306.60 139.90 55400.32 88888.00 2007-06-03 15:49:10.500 154 12306.62 139.90 55400.30 88888.00 2007-06-03 15:49:10.625 154 12306.58 139.93 55400.28 88888.00 2007-06-03 15:49:10.750 154 12306.62 139.97 55400.28 88888.00 2007-06-03 15:49:10.875 154 12306.75 140.00 55400.30 88888.00 2007-06-03 15:49:11.000 154 12306.75 139.97 55400.30 88888.00 2007-06-03 15:49:11.125 154 12306.62 139.95 55400.30 88888.00 2007-06-03 15:49:11.250 154 12306.60 139.97 55400.28 88888.00 2007-06-03 15:49:11.375 154 12306.70 139.97 55400.28 88888.00 2007-06-03 15:49:11.500 154 12306.73 140.03 55400.25 88888.00 2007-06-03 15:49:11.625 154 12306.70 140.00 55400.30 88888.00 2007-06-03 15:49:11.750 154 12306.65 140.00 55400.30 88888.00 2007-06-03 15:49:11.875 154 12306.62 139.97 55400.28 88888.00 2007-06-03 15:49:12.000 154 12306.65 140.00 55400.25 88888.00 2007-06-03 15:49:12.125 154 12306.67 140.00 55400.25 88888.00 2007-06-03 15:49:12.250 154 12306.62 140.00 55400.25 88888.00 2007-06-03 15:49:12.375 154 12306.62 140.07 55400.25 88888.00 2007-06-03 15:49:12.500 154 12306.67 140.10 55400.22 88888.00 2007-06-03 15:49:12.625 154 12306.67 140.12 55400.25 88888.00 2007-06-03 15:49:12.750 154 12306.70 140.10 55400.25 88888.00 2007-06-03 15:49:12.875 154 12306.75 140.12 55400.20 88888.00 2007-06-03 15:49:13.000 154 12306.70 140.10 55400.18 88888.00 2007-06-03 15:49:13.125 154 12306.62 140.12 55400.18 88888.00 2007-06-03 15:49:13.250 154 12306.65 140.12 55400.20 88888.00 2007-06-03 15:49:13.375 154 12306.73 140.15 55400.20 88888.00 2007-06-03 15:49:13.500 154 12306.77 140.12 55400.15 88888.00 2007-06-03 15:49:13.625 154 12306.77 140.12 55400.15 88888.00 2007-06-03 15:49:13.750 154 12306.80 140.20 55400.18 88888.00 2007-06-03 15:49:13.875 154 12306.77 140.22 55400.15 88888.00 2007-06-03 15:49:14.000 154 12306.85 140.20 55400.15 88888.00 2007-06-03 15:49:14.125 154 12306.83 140.18 55400.20 88888.00 2007-06-03 15:49:14.250 154 12306.80 140.22 55400.22 88888.00 2007-06-03 15:49:14.375 154 12306.83 140.25 55400.20 88888.00 2007-06-03 15:49:14.500 154 12306.88 140.30 55400.20 88888.00 2007-06-03 15:49:14.625 154 12306.88 140.22 55400.18 88888.00 2007-06-03 15:49:14.750 154 12306.77 140.20 55400.15 88888.00 2007-06-03 15:49:14.875 154 12306.77 140.28 55400.18 88888.00 2007-06-03 15:49:15.000 154 12306.90 140.32 55400.18 88888.00 2007-06-03 15:49:15.125 154 12306.88 140.32 55400.18 88888.00 2007-06-03 15:49:15.250 154 12306.88 140.32 55400.18 88888.00 2007-06-03 15:49:15.375 154 12306.98 140.35 55400.18 88888.00 2007-06-03 15:49:15.500 154 12307.00 140.32 55400.12 88888.00 2007-06-03 15:49:15.625 154 12307.02 140.30 55400.12 88888.00 2007-06-03 15:49:15.750 154 12307.02 140.38 55400.12 88888.00 2007-06-03 15:49:15.875 154 12307.02 140.35 55400.10 88888.00 2007-06-03 15:49:16.000 154 12307.05 140.35 55400.10 88888.00 2007-06-03 15:49:16.125 154 12307.08 140.35 55400.10 88888.00 2007-06-03 15:49:16.250 154 12307.00 140.28 55400.10 88888.00 2007-06-03 15:49:16.375 154 12307.02 140.32 55400.07 88888.00 2007-06-03 15:49:16.500 154 12307.02 140.38 55400.07 88888.00 2007-06-03 15:49:16.625 154 12307.10 140.47 55400.12 88888.00 2007-06-03 15:49:16.750 154 12307.10 140.45 55400.12 88888.00 2007-06-03 15:49:16.875 154 12307.05 140.43 55400.10 88888.00 2007-06-03 15:49:17.000 154 12307.08 140.38 55400.05 88888.00 2007-06-03 15:49:17.125 154 12307.12 140.43 55400.10 88888.00 2007-06-03 15:49:17.250 154 12307.10 140.43 55400.10 88888.00 2007-06-03 15:49:17.375 154 12307.05 140.43 55400.10 88888.00 2007-06-03 15:49:17.500 154 12307.02 140.43 55400.10 88888.00 2007-06-03 15:49:17.625 154 12307.12 140.43 55400.05 88888.00 2007-06-03 15:49:17.750 154 12307.15 140.43 55400.05 88888.00 2007-06-03 15:49:17.875 154 12307.17 140.43 55400.07 88888.00 2007-06-03 15:49:18.000 154 12307.17 140.43 55400.07 88888.00 2007-06-03 15:49:18.125 154 12307.15 140.47 55400.05 88888.00 2007-06-03 15:49:18.250 154 12307.17 140.47 55400.07 88888.00 2007-06-03 15:49:18.375 154 12307.17 140.47 55400.05 88888.00 2007-06-03 15:49:18.500 154 12307.12 140.50 55400.05 88888.00 2007-06-03 15:49:18.625 154 12307.17 140.50 55400.03 88888.00 2007-06-03 15:49:18.750 154 12307.23 140.47 55400.03 88888.00 2007-06-03 15:49:18.875 154 12307.23 140.45 55400.05 88888.00 2007-06-03 15:49:19.000 154 12307.17 140.43 55400.03 88888.00 2007-06-03 15:49:19.125 154 12307.20 140.40 55400.00 88888.00 2007-06-03 15:49:19.250 154 12307.30 140.50 55400.00 88888.00 2007-06-03 15:49:19.375 154 12307.35 140.53 55400.05 88888.00 2007-06-03 15:49:19.500 154 12307.30 140.55 55400.00 88888.00 2007-06-03 15:49:19.625 154 12307.27 140.50 55399.97 88888.00 2007-06-03 15:49:19.750 154 12307.33 140.50 55399.95 88888.00 2007-06-03 15:49:19.875 154 12307.38 140.53 55399.95 88888.00 2007-06-03 15:49:20.000 154 12307.33 140.57 55399.97 88888.00 2007-06-03 15:49:20.125 154 12307.33 140.57 55400.00 88888.00 2007-06-03 15:49:20.250 154 12307.38 140.62 55400.03 88888.00 2007-06-03 15:49:20.375 154 12307.38 140.60 55400.00 88888.00 2007-06-03 15:49:20.500 154 12307.35 140.55 55399.97 88888.00 2007-06-03 15:49:20.625 154 12307.35 140.55 55399.97 88888.00 2007-06-03 15:49:20.750 154 12307.40 140.57 55399.97 88888.00 2007-06-03 15:49:20.875 154 12307.38 140.55 55399.95 88888.00 2007-06-03 15:49:21.000 154 12307.38 140.55 55399.97 88888.00 2007-06-03 15:49:21.125 154 12307.48 140.55 55399.97 88888.00 2007-06-03 15:49:21.250 154 12307.42 140.55 55399.97 88888.00 2007-06-03 15:49:21.375 154 12307.40 140.60 55400.00 88888.00 2007-06-03 15:49:21.500 154 12307.40 140.55 55399.97 88888.00 2007-06-03 15:49:21.625 154 12307.45 140.50 55399.97 88888.00 2007-06-03 15:49:21.750 154 12307.45 140.45 55399.95 88888.00 2007-06-03 15:49:21.875 154 12307.45 140.50 55399.95 88888.00 2007-06-03 15:49:22.000 154 12307.42 140.53 55399.95 88888.00 2007-06-03 15:49:22.125 154 12307.50 140.53 55399.97 88888.00 2007-06-03 15:49:22.250 154 12307.45 140.50 55399.97 88888.00 2007-06-03 15:49:22.375 154 12307.50 140.53 55399.97 88888.00 2007-06-03 15:49:22.500 154 12307.60 140.55 55399.95 88888.00 2007-06-03 15:49:22.625 154 12307.58 140.53 55399.93 88888.00 2007-06-03 15:49:22.750 154 12307.60 140.57 55399.97 88888.00 2007-06-03 15:49:22.875 154 12307.60 140.62 55399.97 88888.00 2007-06-03 15:49:23.000 154 12307.62 140.62 55399.95 88888.00 2007-06-03 15:49:23.125 154 12307.62 140.55 55399.93 88888.00 2007-06-03 15:49:23.250 154 12307.65 140.55 55399.95 88888.00 2007-06-03 15:49:23.375 154 12307.70 140.55 55399.95 88888.00 2007-06-03 15:49:23.500 154 12307.65 140.50 55399.95 88888.00 2007-06-03 15:49:23.625 154 12307.62 140.53 55399.93 88888.00 2007-06-03 15:49:23.750 154 12307.67 140.57 55399.93 88888.00 2007-06-03 15:49:23.875 154 12307.70 140.55 55399.95 88888.00 2007-06-03 15:49:24.000 154 12307.62 140.53 55399.93 88888.00 2007-06-03 15:49:24.125 154 12307.65 140.53 55399.95 88888.00 2007-06-03 15:49:24.250 154 12307.70 140.45 55399.97 88888.00 2007-06-03 15:49:24.375 154 12307.83 140.47 55399.95 88888.00 2007-06-03 15:49:24.500 154 12307.80 140.43 55399.93 88888.00 2007-06-03 15:49:24.625 154 12307.73 140.40 55399.90 88888.00 2007-06-03 15:49:24.750 154 12307.75 140.45 55399.93 88888.00 2007-06-03 15:49:24.875 154 12307.83 140.45 55399.93 88888.00 2007-06-03 15:49:25.000 154 12307.85 140.45 55399.90 88888.00 2007-06-03 15:49:25.125 154 12307.85 140.45 55399.93 88888.00 2007-06-03 15:49:25.250 154 12307.90 140.47 55399.93 88888.00 2007-06-03 15:49:25.375 154 12307.98 140.53 55399.93 88888.00 2007-06-03 15:49:25.500 154 12307.98 140.55 55399.90 88888.00 2007-06-03 15:49:25.625 154 12307.88 140.55 55399.93 88888.00 2007-06-03 15:49:25.750 154 12307.77 140.47 55399.88 88888.00 2007-06-03 15:49:25.875 154 12307.85 140.47 55399.85 88888.00 2007-06-03 15:49:26.000 154 12307.90 140.47 55399.88 88888.00 2007-06-03 15:49:26.125 154 12307.92 140.50 55399.88 88888.00 2007-06-03 15:49:26.250 154 12307.90 140.47 55399.90 88888.00 2007-06-03 15:49:26.375 154 12307.83 140.43 55399.88 88888.00 2007-06-03 15:49:26.500 154 12307.75 140.40 55399.85 88888.00 2007-06-03 15:49:26.625 154 12307.80 140.43 55399.82 88888.00 2007-06-03 15:49:26.750 154 12307.85 140.43 55399.82 88888.00 2007-06-03 15:49:26.875 154 12307.92 140.45 55399.88 88888.00 2007-06-03 15:49:27.000 154 12307.98 140.47 55399.88 88888.00 2007-06-03 15:49:27.125 154 12307.98 140.43 55399.85 88888.00 2007-06-03 15:49:27.250 154 12308.00 140.40 55399.82 88888.00 2007-06-03 15:49:27.375 154 12307.98 140.40 55399.82 88888.00 2007-06-03 15:49:27.500 154 12307.95 140.40 55399.85 88888.00 2007-06-03 15:49:27.625 154 12308.00 140.43 55399.88 88888.00 2007-06-03 15:49:27.750 154 12308.02 140.40 55399.85 88888.00 2007-06-03 15:49:27.875 154 12308.02 140.38 55399.85 88888.00 2007-06-03 15:49:28.000 154 12308.00 140.38 55399.82 88888.00 2007-06-03 15:49:28.125 154 12308.08 140.38 55399.85 88888.00 2007-06-03 15:49:28.250 154 12308.12 140.38 55399.88 88888.00 2007-06-03 15:49:28.375 154 12308.05 140.35 55399.85 88888.00 2007-06-03 15:49:28.500 154 12308.10 140.38 55399.80 88888.00 2007-06-03 15:49:28.625 154 12308.12 140.40 55399.82 88888.00 2007-06-03 15:49:28.750 154 12308.12 140.40 55399.85 88888.00 2007-06-03 15:49:28.875 154 12308.05 140.40 55399.82 88888.00 2007-06-03 15:49:29.000 154 12308.08 140.43 55399.85 88888.00 2007-06-03 15:49:29.125 154 12308.12 140.43 55399.85 88888.00 2007-06-03 15:49:29.250 154 12308.15 140.40 55399.82 88888.00 2007-06-03 15:49:29.375 154 12308.17 140.40 55399.85 88888.00 2007-06-03 15:49:29.500 154 12308.12 140.40 55399.82 88888.00 2007-06-03 15:49:29.625 154 12308.08 140.32 55399.82 88888.00 2007-06-03 15:49:29.750 154 12308.12 140.35 55399.85 88888.00 2007-06-03 15:49:29.875 154 12308.17 140.35 55399.82 88888.00 2007-06-03 15:49:30.000 154 12308.17 140.35 55399.82 88888.00 2007-06-03 15:49:30.125 154 12308.12 140.35 55399.85 88888.00 2007-06-03 15:49:30.250 154 12308.12 140.28 55399.82 88888.00 2007-06-03 15:49:30.375 154 12308.20 140.28 55399.82 88888.00 2007-06-03 15:49:30.500 154 12308.20 140.32 55399.82 88888.00 2007-06-03 15:49:30.625 154 12308.23 140.38 55399.85 88888.00 2007-06-03 15:49:30.750 154 12308.25 140.32 55399.82 88888.00 2007-06-03 15:49:30.875 154 12308.25 140.28 55399.80 88888.00 2007-06-03 15:49:31.000 154 12308.27 140.30 55399.80 88888.00 2007-06-03 15:49:31.125 154 12308.23 140.32 55399.82 88888.00 2007-06-03 15:49:31.250 154 12308.23 140.30 55399.82 88888.00 2007-06-03 15:49:31.375 154 12308.20 140.25 55399.82 88888.00 2007-06-03 15:49:31.500 154 12308.27 140.30 55399.80 88888.00 2007-06-03 15:49:31.625 154 12308.38 140.35 55399.82 88888.00 2007-06-03 15:49:31.750 154 12308.30 140.28 55399.80 88888.00 2007-06-03 15:49:31.875 154 12308.33 140.25 55399.82 88888.00 2007-06-03 15:49:32.000 154 12308.33 140.28 55399.82 88888.00 2007-06-03 15:49:32.125 154 12308.35 140.28 55399.82 88888.00 2007-06-03 15:49:32.250 154 12308.35 140.25 55399.88 88888.00 2007-06-03 15:49:32.375 154 12308.35 140.28 55399.90 88888.00 2007-06-03 15:49:32.500 154 12308.33 140.28 55399.88 88888.00 2007-06-03 15:49:32.625 154 12308.27 140.22 55399.85 88888.00 2007-06-03 15:49:32.750 154 12308.23 140.22 55399.82 88888.00 2007-06-03 15:49:32.875 154 12308.27 140.22 55399.82 88888.00 2007-06-03 15:49:33.000 154 12308.27 140.25 55399.80 88888.00 2007-06-03 15:49:33.125 154 12308.30 140.22 55399.85 88888.00 2007-06-03 15:49:33.250 154 12308.20 140.18 55399.82 88888.00 2007-06-03 15:49:33.375 154 12308.25 140.22 55399.82 88888.00 2007-06-03 15:49:33.500 154 12308.33 140.22 55399.78 88888.00 2007-06-03 15:49:33.625 154 12308.38 140.18 55399.78 88888.00 2007-06-03 15:49:33.750 154 12308.42 140.20 55399.80 88888.00 2007-06-03 15:49:33.875 154 12308.42 140.25 55399.82 88888.00 2007-06-03 15:49:34.000 154 12308.45 140.20 55399.82 88888.00 2007-06-03 15:49:34.125 154 12308.40 140.12 55399.82 88888.00 2007-06-03 15:49:34.250 154 12308.45 140.18 55399.85 88888.00 2007-06-03 15:49:34.375 154 12308.55 140.25 55399.88 88888.00 2007-06-03 15:49:34.500 154 12308.58 140.25 55399.85 88888.00 2007-06-03 15:49:34.625 154 12308.55 140.25 55399.85 88888.00 2007-06-03 15:49:34.750 154 12308.50 140.22 55399.85 88888.00 2007-06-03 15:49:34.875 154 12308.42 140.12 55399.78 88888.00 2007-06-03 15:49:35.000 154 12308.42 140.10 55399.75 88888.00 2007-06-03 15:49:35.125 154 12308.45 140.15 55399.80 88888.00 2007-06-03 15:49:35.250 154 12308.50 140.12 55399.80 88888.00 2007-06-03 15:49:35.375 154 12308.55 140.18 55399.82 88888.00 2007-06-03 15:49:35.500 154 12308.55 140.20 55399.82 88888.00 2007-06-03 15:49:35.625 154 12308.58 140.20 55399.82 88888.00 2007-06-03 15:49:35.750 154 12308.50 140.07 55399.80 88888.00 2007-06-03 15:49:35.875 154 12308.48 140.07 55399.82 88888.00 2007-06-03 15:49:36.000 154 12308.58 140.15 55399.82 88888.00 2007-06-03 15:49:36.125 154 12308.58 140.15 55399.88 88888.00 2007-06-03 15:49:36.250 154 12308.52 140.07 55399.85 88888.00 2007-06-03 15:49:36.375 154 12308.52 140.07 55399.80 88888.00 2007-06-03 15:49:36.500 154 12308.55 140.07 55399.82 88888.00 2007-06-03 15:49:36.625 154 12308.52 140.05 55399.80 88888.00 2007-06-03 15:49:36.750 154 12308.55 140.15 55399.80 88888.00 2007-06-03 15:49:36.875 154 12308.65 140.18 55399.85 88888.00 2007-06-03 15:49:37.000 154 12308.62 140.12 55399.85 88888.00 2007-06-03 15:49:37.125 154 12308.55 140.10 55399.82 88888.00 2007-06-03 15:49:37.250 154 12308.50 140.10 55399.78 88888.00 2007-06-03 15:49:37.375 154 12308.58 140.15 55399.78 88888.00 2007-06-03 15:49:37.500 154 12308.70 140.10 55399.80 88888.00 2007-06-03 15:49:37.625 154 12308.83 140.05 55399.82 88888.00 2007-06-03 15:49:37.750 154 12308.77 140.07 55399.80 88888.00 2007-06-03 15:49:37.875 154 12308.75 140.07 55399.82 88888.00 2007-06-03 15:49:38.000 154 12308.75 140.03 55399.80 88888.00 2007-06-03 15:49:38.125 154 12308.77 140.07 55399.85 88888.00 2007-06-03 15:49:38.250 154 12308.77 140.05 55399.82 88888.00 2007-06-03 15:49:38.375 154 12308.83 140.05 55399.80 88888.00 2007-06-03 15:49:38.500 154 12308.80 139.97 55399.78 88888.00 2007-06-03 15:49:38.625 154 12308.75 140.00 55399.78 88888.00 2007-06-03 15:49:38.750 154 12308.85 140.00 55399.80 88888.00 2007-06-03 15:49:38.875 154 12308.88 140.03 55399.82 88888.00 2007-06-03 15:49:39.000 154 12308.85 140.03 55399.82 88888.00 2007-06-03 15:49:39.125 154 12308.90 140.03 55399.85 88888.00 2007-06-03 15:49:39.250 154 12308.95 140.00 55399.85 88888.00 2007-06-03 15:49:39.375 154 12308.98 140.00 55399.85 88888.00 2007-06-03 15:49:39.500 154 12308.95 140.00 55399.82 88888.00 2007-06-03 15:49:39.625 154 12308.88 139.95 55399.80 88888.00 2007-06-03 15:49:39.750 154 12308.85 139.97 55399.82 88888.00 2007-06-03 15:49:39.875 154 12308.88 140.03 55399.82 88888.00 2007-06-03 15:49:40.000 154 12308.98 140.03 55399.80 88888.00 2007-06-03 15:49:40.125 154 12309.08 140.03 55399.82 88888.00 2007-06-03 15:49:40.250 154 12309.02 139.90 55399.80 88888.00 2007-06-03 15:49:40.375 154 12309.05 139.93 55399.78 88888.00 2007-06-03 15:49:40.500 154 12308.98 139.97 55399.82 88888.00 2007-06-03 15:49:40.625 154 12308.95 139.95 55399.82 88888.00 2007-06-03 15:49:40.750 154 12308.98 139.93 55399.80 88888.00 2007-06-03 15:49:40.875 154 12309.08 139.95 55399.85 88888.00 2007-06-03 15:49:41.000 154 12309.10 139.97 55399.85 88888.00 2007-06-03 15:49:41.125 154 12309.08 139.95 55399.85 88888.00 2007-06-03 15:49:41.250 154 12309.02 139.88 55399.80 88888.00 2007-06-03 15:49:41.375 154 12308.98 139.90 55399.80 88888.00 2007-06-03 15:49:41.500 154 12309.08 139.95 55399.78 88888.00 2007-06-03 15:49:41.625 154 12309.23 139.97 55399.85 88888.00 2007-06-03 15:49:41.750 154 12309.27 139.88 55399.80 88888.00 2007-06-03 15:49:41.875 154 12309.40 139.88 55399.80 88888.00 2007-06-03 15:49:42.000 154 12309.40 139.90 55399.80 88888.00 2007-06-03 15:49:42.125 154 12309.20 139.88 55399.80 88888.00 2007-06-03 15:49:42.250 154 12309.12 139.82 55399.78 88888.00 2007-06-03 15:49:42.375 154 12309.20 139.80 55399.82 88888.00 2007-06-03 15:49:42.500 154 12309.30 139.85 55399.82 88888.00 2007-06-03 15:49:42.625 154 12309.30 139.85 55399.85 88888.00 2007-06-03 15:49:42.750 154 12309.40 139.85 55399.85 88888.00 2007-06-03 15:49:42.875 154 12309.42 139.88 55399.90 88888.00 2007-06-03 15:49:43.000 154 12309.40 139.88 55399.88 88888.00 2007-06-03 15:49:43.125 154 12309.33 139.80 55399.85 88888.00 2007-06-03 15:49:43.250 154 12309.27 139.70 55399.80 88888.00 2007-06-03 15:49:43.375 154 12309.33 139.75 55399.82 88888.00 2007-06-03 15:49:43.500 154 12309.33 139.82 55399.82 88888.00 2007-06-03 15:49:43.625 154 12309.40 139.85 55399.85 88888.00 2007-06-03 15:49:43.750 154 12309.45 139.82 55399.85 88888.00 2007-06-03 15:49:43.875 154 12309.48 139.72 55399.82 88888.00 2007-06-03 15:49:44.000 154 12309.50 139.75 55399.82 88888.00 2007-06-03 15:49:44.125 154 12309.42 139.68 55399.88 88888.00 2007-06-03 15:49:44.250 154 12309.38 139.62 55399.82 88888.00 2007-06-03 15:49:44.375 154 12309.42 139.68 55399.88 88888.00 2007-06-03 15:49:44.500 154 12309.45 139.68 55399.85 88888.00 2007-06-03 15:49:44.625 154 12309.52 139.72 55399.82 88888.00 2007-06-03 15:49:44.750 154 12309.50 139.70 55399.82 88888.00 2007-06-03 15:49:44.875 154 12309.55 139.70 55399.85 88888.00 2007-06-03 15:49:45.000 154 12309.55 139.68 55399.88 88888.00 2007-06-03 15:49:45.125 154 12309.48 139.65 55399.85 88888.00 2007-06-03 15:49:45.250 154 12309.42 139.57 55399.85 88888.00 2007-06-03 15:49:45.375 154 12309.40 139.57 55399.85 88888.00 2007-06-03 15:49:45.500 154 12309.45 139.60 55399.88 88888.00 2007-06-03 15:49:45.625 154 12309.52 139.68 55399.85 88888.00 2007-06-03 15:49:45.750 154 12309.55 139.65 55399.88 88888.00 2007-06-03 15:49:45.875 154 12309.60 139.57 55399.85 88888.00 2007-06-03 15:49:46.000 154 12309.58 139.57 55399.82 88888.00 2007-06-03 15:49:46.125 154 12309.58 139.60 55399.88 88888.00 2007-06-03 15:49:46.250 154 12309.50 139.55 55399.88 88888.00 2007-06-03 15:49:46.375 154 12309.48 139.50 55399.82 88888.00 2007-06-03 15:49:46.500 154 12309.45 139.47 55399.85 88888.00 2007-06-03 15:49:46.625 154 12309.52 139.47 55399.88 88888.00 2007-06-03 15:49:46.750 154 12309.62 139.53 55399.88 88888.00 2007-06-03 15:49:46.875 154 12309.62 139.57 55399.88 88888.00 2007-06-03 15:49:47.000 154 12309.58 139.55 55399.85 88888.00 2007-06-03 15:49:47.125 154 12309.65 139.53 55399.90 88888.00 2007-06-03 15:49:47.250 154 12309.70 139.55 55399.88 88888.00 2007-06-03 15:49:47.375 154 12309.65 139.55 55399.90 88888.00 2007-06-03 15:49:47.500 154 12309.65 139.53 55399.88 88888.00 2007-06-03 15:49:47.625 154 12309.73 139.50 55399.93 88888.00 2007-06-03 15:49:47.750 154 12309.70 139.45 55399.93 88888.00 2007-06-03 15:49:47.875 154 12309.62 139.45 55399.90 88888.00 2007-06-03 15:49:48.000 154 12309.65 139.45 55399.88 88888.00 2007-06-03 15:49:48.125 154 12309.67 139.47 55399.88 88888.00 2007-06-03 15:49:48.250 154 12309.73 139.40 55399.90 88888.00 2007-06-03 15:49:48.375 154 12309.70 139.38 55399.90 88888.00 2007-06-03 15:49:48.500 154 12309.73 139.40 55399.88 88888.00 2007-06-03 15:49:48.625 154 12309.75 139.47 55399.90 88888.00 2007-06-03 15:49:48.750 154 12309.77 139.47 55399.90 88888.00 2007-06-03 15:49:48.875 154 12309.77 139.43 55399.90 88888.00 2007-06-03 15:49:49.000 154 12309.83 139.40 55399.90 88888.00 2007-06-03 15:49:49.125 154 12309.85 139.40 55399.90 88888.00 2007-06-03 15:49:49.250 154 12309.80 139.38 55399.90 88888.00 2007-06-03 15:49:49.375 154 12309.73 139.38 55399.90 88888.00 2007-06-03 15:49:49.500 154 12309.73 139.32 55399.88 88888.00 2007-06-03 15:49:49.625 154 12309.80 139.35 55399.90 88888.00 2007-06-03 15:49:49.750 154 12309.83 139.40 55399.93 88888.00 2007-06-03 15:49:49.875 154 12309.88 139.38 55399.95 88888.00 2007-06-03 15:49:50.000 154 12309.85 139.38 55399.93 88888.00 2007-06-03 15:49:50.125 154 12309.90 139.35 55399.95 88888.00 2007-06-03 15:49:50.250 154 12309.88 139.28 55399.95 88888.00 2007-06-03 15:49:50.375 154 12309.83 139.30 55399.93 88888.00 2007-06-03 15:49:50.500 154 12309.80 139.32 55399.95 88888.00 2007-06-03 15:49:50.625 154 12309.77 139.28 55399.95 88888.00 2007-06-03 15:49:50.750 154 12309.73 139.20 55399.93 88888.00 2007-06-03 15:49:50.875 154 12309.73 139.20 55399.90 88888.00 2007-06-03 15:49:51.000 154 12309.88 139.20 55399.93 88888.00 2007-06-03 15:49:51.125 154 12309.98 139.20 55399.95 88888.00 2007-06-03 15:49:51.250 154 12309.90 139.20 55399.95 88888.00 2007-06-03 15:49:51.375 154 12309.90 139.25 55399.95 88888.00 2007-06-03 15:49:51.500 154 12309.83 139.25 55399.95 88888.00 2007-06-03 15:49:51.625 154 12309.75 139.22 55399.95 88888.00 2007-06-03 15:49:51.750 154 12309.70 139.18 55399.97 88888.00 2007-06-03 15:49:51.875 154 12309.70 139.18 55399.97 88888.00 2007-06-03 15:49:52.000 154 12309.73 139.20 55399.97 88888.00 2007-06-03 15:49:52.125 154 12309.77 139.20 55400.00 88888.00 2007-06-03 15:49:52.250 154 12309.75 139.18 55400.00 88888.00 2007-06-03 15:49:52.375 154 12309.80 139.15 55399.97 88888.00 2007-06-03 15:49:52.500 154 12309.85 139.15 55399.97 88888.00 2007-06-03 15:49:52.625 154 12309.88 139.12 55399.97 88888.00 2007-06-03 15:49:52.750 154 12309.85 139.18 55399.97 88888.00 2007-06-03 15:49:52.875 154 12309.80 139.15 55399.93 88888.00 2007-06-03 15:49:53.000 154 12309.80 139.07 55399.95 88888.00 2007-06-03 15:49:53.125 154 12309.83 139.00 55399.97 88888.00 2007-06-03 15:49:53.250 154 12309.80 138.97 55400.00 88888.00 2007-06-03 15:49:53.375 154 12309.75 139.05 55400.03 88888.00 2007-06-03 15:49:53.500 154 12309.80 139.12 55400.03 88888.00 2007-06-03 15:49:53.625 154 12309.80 139.05 55400.00 88888.00 2007-06-03 15:49:53.750 154 12309.80 139.03 55400.00 88888.00 2007-06-03 15:49:53.875 154 12309.90 139.05 55400.00 88888.00 2007-06-03 15:49:54.000 154 12309.95 139.00 55400.00 88888.00 2007-06-03 15:49:54.125 154 12309.98 139.03 55400.00 88888.00 2007-06-03 15:49:54.250 154 12309.95 139.03 55399.97 88888.00 2007-06-03 15:49:54.375 154 12309.95 139.00 55399.97 88888.00 2007-06-03 15:49:54.500 154 12309.90 139.03 55400.03 88888.00 2007-06-03 15:49:54.625 154 12309.88 139.00 55400.03 88888.00 2007-06-03 15:49:54.750 154 12309.88 139.03 55399.97 88888.00 2007-06-03 15:49:54.875 154 12309.92 138.95 55399.97 88888.00 2007-06-03 15:49:55.000 154 12309.90 138.95 55400.00 88888.00 2007-06-03 15:49:55.125 154 12310.00 139.00 55400.03 88888.00 2007-06-03 15:49:55.250 154 12310.02 138.95 55400.00 88888.00 2007-06-03 15:49:55.375 154 12310.00 138.93 55400.00 88888.00 2007-06-03 15:49:55.500 154 12309.98 138.90 55400.00 88888.00 2007-06-03 15:49:55.625 154 12309.98 138.95 55400.05 88888.00 2007-06-03 15:49:55.750 154 12309.95 138.88 55400.00 88888.00 2007-06-03 15:49:55.875 154 12309.98 138.88 55400.03 88888.00 2007-06-03 15:49:56.000 154 12310.02 138.90 55400.05 88888.00 2007-06-03 15:49:56.125 154 12310.02 138.90 55400.05 88888.00 2007-06-03 15:49:56.250 154 12310.05 138.85 55400.05 88888.00 2007-06-03 15:49:56.375 154 12310.10 138.88 55400.03 88888.00 2007-06-03 15:49:56.500 154 12310.10 138.90 55400.05 88888.00 2007-06-03 15:49:56.625 154 12310.05 138.85 55400.07 88888.00 2007-06-03 15:49:56.750 154 12310.05 138.78 55400.07 88888.00 2007-06-03 15:49:56.875 154 12310.08 138.80 55400.07 88888.00 2007-06-03 15:49:57.000 154 12310.08 138.78 55400.05 88888.00 2007-06-03 15:49:57.125 154 12310.10 138.82 55400.10 88888.00 2007-06-03 15:49:57.250 154 12310.08 138.75 55400.10 88888.00 2007-06-03 15:49:57.375 154 12310.00 138.78 55400.10 88888.00 2007-06-03 15:49:57.500 154 12310.05 138.75 55400.10 88888.00 2007-06-03 15:49:57.625 154 12310.08 138.78 55400.10 88888.00 2007-06-03 15:49:57.750 154 12310.15 138.75 55400.10 88888.00 2007-06-03 15:49:57.875 154 12310.10 138.70 55400.12 88888.00 2007-06-03 15:49:58.000 154 12310.08 138.70 55400.10 88888.00 2007-06-03 15:49:58.125 154 12310.05 138.68 55400.12 88888.00 2007-06-03 15:49:58.250 154 12310.05 138.62 55400.10 88888.00 2007-06-03 15:49:58.375 154 12310.08 138.55 55400.10 88888.00 2007-06-03 15:49:58.500 154 12310.10 138.60 55400.10 88888.00 2007-06-03 15:49:58.625 154 12310.17 138.68 55400.18 88888.00 2007-06-03 15:49:58.750 154 12310.23 138.68 55400.18 88888.00 2007-06-03 15:49:58.875 154 12310.17 138.60 55400.12 88888.00 2007-06-03 15:49:59.000 154 12310.17 138.55 55400.07 88888.00 2007-06-03 15:49:59.125 154 12310.20 138.57 55400.12 88888.00 2007-06-03 15:49:59.250 154 12310.15 138.53 55400.12 88888.00 2007-06-03 15:49:59.375 154 12310.23 138.50 55400.15 88888.00 2007-06-03 15:49:59.500 154 12310.15 138.55 55400.12 88888.00 2007-06-03 15:49:59.625 154 12310.02 138.55 55400.10 88888.00 2007-06-03 15:49:59.750 154 12310.00 138.53 55400.15 88888.00 2007-06-03 15:49:59.875 154 12310.02 138.53 55400.15 88888.00 2007-06-03 15:50:00.000 154 12310.05 138.53 55400.18 88888.00 2007-06-03 15:50:00.125 154 12310.05 138.50 55400.15 88888.00 2007-06-03 15:50:00.250 154 12310.02 138.45 55400.20 88888.00 2007-06-03 15:50:00.375 154 12310.15 138.47 55400.20 88888.00 2007-06-03 15:50:00.500 154 12310.20 138.47 55400.20 88888.00 2007-06-03 15:50:00.625 154 12310.12 138.45 55400.22 88888.00 2007-06-03 15:50:00.750 154 12310.08 138.43 55400.22 88888.00 2007-06-03 15:50:00.875 154 12310.05 138.43 55400.22 88888.00 2007-06-03 15:50:01.000 154 12310.02 138.43 55400.22 88888.00 2007-06-03 15:50:01.125 154 12310.00 138.43 55400.28 88888.00 2007-06-03 15:50:01.250 154 12310.08 138.45 55400.28 88888.00 2007-06-03 15:50:01.375 154 12310.20 138.45 55400.22 88888.00 2007-06-03 15:50:01.500 154 12310.15 138.43 55400.22 88888.00 2007-06-03 15:50:01.625 154 12310.05 138.38 55400.22 88888.00 2007-06-03 15:50:01.750 154 12310.02 138.38 55400.20 88888.00 2007-06-03 15:50:01.875 154 12310.12 138.38 55400.20 88888.00 2007-06-03 15:50:02.000 154 12310.12 138.35 55400.22 88888.00 2007-06-03 15:50:02.125 154 12310.08 138.30 55400.22 88888.00 2007-06-03 15:50:02.250 154 12310.12 138.22 55400.20 88888.00 2007-06-03 15:50:02.375 154 12310.15 138.32 55400.20 88888.00 2007-06-03 15:50:02.500 154 12310.17 138.32 55400.28 88888.00 2007-06-03 15:50:02.625 154 12310.08 138.28 55400.28 88888.00 2007-06-03 15:50:02.750 154 12310.05 138.25 55400.22 88888.00 2007-06-03 15:50:02.875 154 12310.12 138.25 55400.25 88888.00 2007-06-03 15:50:03.000 154 12310.12 138.22 55400.25 88888.00 2007-06-03 15:50:03.125 154 12310.12 138.20 55400.30 88888.00 2007-06-03 15:50:03.250 154 12310.17 138.22 55400.30 88888.00 2007-06-03 15:50:03.375 154 12310.25 138.22 55400.30 88888.00 2007-06-03 15:50:03.500 154 12310.17 138.18 55400.30 88888.00 2007-06-03 15:50:03.625 154 12310.20 138.18 55400.30 88888.00 2007-06-03 15:50:03.750 154 12310.25 138.18 55400.30 88888.00 2007-06-03 15:50:03.875 154 12310.23 138.15 55400.35 88888.00 2007-06-03 15:50:04.000 154 12310.25 138.15 55400.30 88888.00 2007-06-03 15:50:04.125 154 12310.23 138.18 55400.35 88888.00 2007-06-03 15:50:04.250 154 12310.23 138.15 55400.38 88888.00 2007-06-03 15:50:04.375 154 12310.27 138.12 55400.35 88888.00 2007-06-03 15:50:04.500 154 12310.20 138.07 55400.35 88888.00 2007-06-03 15:50:04.625 154 12310.17 138.07 55400.35 88888.00 2007-06-03 15:50:04.750 154 12310.23 138.07 55400.35 88888.00 2007-06-03 15:50:04.875 154 12310.17 138.03 55400.35 88888.00 2007-06-03 15:50:05.000 154 12310.15 138.00 55400.35 88888.00 2007-06-03 15:50:05.125 154 12310.20 138.00 55400.35 88888.00 2007-06-03 15:50:05.250 154 12310.23 138.05 55400.35 88888.00 2007-06-03 15:50:05.375 154 12310.25 138.03 55400.35 88888.00 2007-06-03 15:50:05.500 154 12310.17 137.97 55400.32 88888.00 2007-06-03 15:50:05.625 154 12310.10 137.95 55400.35 88888.00 2007-06-03 15:50:05.750 154 12310.20 137.95 55400.38 88888.00 2007-06-03 15:50:05.875 154 12310.23 138.00 55400.40 88888.00 2007-06-03 15:50:06.000 154 12310.17 138.00 55400.40 88888.00 2007-06-03 15:50:06.125 154 12310.12 137.95 55400.38 88888.00 2007-06-03 15:50:06.250 154 12310.10 137.85 55400.40 88888.00 2007-06-03 15:50:06.375 154 12310.15 137.90 55400.38 88888.00 2007-06-03 15:50:06.500 154 12310.20 137.90 55400.40 88888.00 2007-06-03 15:50:06.625 154 12310.25 137.88 55400.40 88888.00 2007-06-03 15:50:06.750 154 12310.30 137.85 55400.45 88888.00 2007-06-03 15:50:06.875 154 12310.27 137.82 55400.40 88888.00 2007-06-03 15:50:07.000 154 12310.25 137.78 55400.43 88888.00 2007-06-03 15:50:07.125 154 12310.35 137.85 55400.47 88888.00 2007-06-03 15:50:07.250 154 12310.38 137.90 55400.50 88888.00 2007-06-03 15:50:07.375 154 12310.35 137.85 55400.47 88888.00 2007-06-03 15:50:07.500 154 12310.20 137.75 55400.45 88888.00 2007-06-03 15:50:07.625 154 12310.20 137.75 55400.47 88888.00 2007-06-03 15:50:07.750 154 12310.25 137.80 55400.50 88888.00 2007-06-03 15:50:07.875 154 12310.30 137.80 55400.47 88888.00 2007-06-03 15:50:08.000 154 12310.30 137.78 55400.47 88888.00 2007-06-03 15:50:08.125 154 12310.23 137.75 55400.50 88888.00 2007-06-03 15:50:08.250 154 12310.17 137.70 55400.50 88888.00 2007-06-03 15:50:08.375 154 12310.25 137.70 55400.47 88888.00 2007-06-03 15:50:08.500 154 12310.27 137.70 55400.47 88888.00 2007-06-03 15:50:08.625 154 12310.27 137.70 55400.50 88888.00 2007-06-03 15:50:08.750 154 12310.33 137.70 55400.53 88888.00 2007-06-03 15:50:08.875 154 12310.38 137.70 55400.53 88888.00 2007-06-03 15:50:09.000 154 12310.38 137.65 55400.50 88888.00 2007-06-03 15:50:09.125 154 12310.30 137.62 55400.50 88888.00 2007-06-03 15:50:09.250 154 12310.20 137.60 55400.47 88888.00 2007-06-03 15:50:09.375 154 12310.23 137.60 55400.45 88888.00 2007-06-03 15:50:09.500 154 12310.25 137.60 55400.50 88888.00 2007-06-03 15:50:09.625 154 12310.23 137.65 55400.55 88888.00 2007-06-03 15:50:09.750 154 12310.20 137.65 55400.55 88888.00 2007-06-03 15:50:09.875 154 12310.30 137.62 55400.55 88888.00 2007-06-03 15:50:10.000 154 12310.27 137.55 55400.55 88888.00 2007-06-03 15:50:10.125 154 12310.25 137.55 55400.55 88888.00 2007-06-03 15:50:10.250 154 12310.20 137.47 55400.55 88888.00 2007-06-03 15:50:10.375 154 12310.27 137.50 55400.53 88888.00 2007-06-03 15:50:10.500 154 12310.33 137.55 55400.55 88888.00 2007-06-03 15:50:10.625 154 12310.27 137.50 55400.53 88888.00 2007-06-03 15:50:10.750 154 12310.25 137.47 55400.57 88888.00 2007-06-03 15:50:10.875 154 12310.27 137.50 55400.57 88888.00 2007-06-03 15:50:11.000 154 12310.33 137.53 55400.60 88888.00 2007-06-03 15:50:11.125 154 12310.30 137.57 55400.65 88888.00 2007-06-03 15:50:11.250 154 12310.25 137.53 55400.68 88888.00 2007-06-03 15:50:11.375 154 12310.35 137.53 55400.68 88888.00 2007-06-03 15:50:11.500 154 12310.33 137.45 55400.65 88888.00 2007-06-03 15:50:11.625 154 12310.33 137.43 55400.62 88888.00 2007-06-03 15:50:11.750 154 12310.33 137.45 55400.62 88888.00 2007-06-03 15:50:11.875 154 12310.33 137.43 55400.62 88888.00 2007-06-03 15:50:12.000 154 12310.33 137.40 55400.62 88888.00 2007-06-03 15:50:12.125 154 12310.33 137.40 55400.62 88888.00 2007-06-03 15:50:12.250 154 12310.27 137.35 55400.57 88888.00 2007-06-03 15:50:12.375 154 12310.30 137.32 55400.57 88888.00 2007-06-03 15:50:12.500 154 12310.35 137.35 55400.57 88888.00 2007-06-03 15:50:12.625 154 12310.38 137.40 55400.62 88888.00 2007-06-03 15:50:12.750 154 12310.38 137.40 55400.62 88888.00 2007-06-03 15:50:12.875 154 12310.27 137.35 55400.60 88888.00 2007-06-03 15:50:13.000 154 12310.30 137.32 55400.60 88888.00 2007-06-03 15:50:13.125 154 12310.30 137.35 55400.62 88888.00 2007-06-03 15:50:13.250 154 12310.33 137.35 55400.65 88888.00 2007-06-03 15:50:13.375 154 12310.38 137.30 55400.65 88888.00 2007-06-03 15:50:13.500 154 12310.30 137.30 55400.68 88888.00 2007-06-03 15:50:13.625 154 12310.27 137.25 55400.70 88888.00 2007-06-03 15:50:13.750 154 12310.35 137.28 55400.70 88888.00 2007-06-03 15:50:13.875 154 12310.30 137.30 55400.68 88888.00 2007-06-03 15:50:14.000 154 12310.27 137.25 55400.65 88888.00 2007-06-03 15:50:14.125 154 12310.27 137.20 55400.62 88888.00 2007-06-03 15:50:14.250 154 12310.27 137.22 55400.68 88888.00 2007-06-03 15:50:14.375 154 12310.30 137.18 55400.68 88888.00 2007-06-03 15:50:14.500 154 12310.27 137.12 55400.70 88888.00 2007-06-03 15:50:14.625 154 12310.30 137.15 55400.72 88888.00 2007-06-03 15:50:14.750 154 12310.35 137.18 55400.72 88888.00 2007-06-03 15:50:14.875 154 12310.40 137.25 55400.75 88888.00 2007-06-03 15:50:15.000 154 12310.42 137.22 55400.75 88888.00 2007-06-03 15:50:15.125 154 12310.38 137.20 55400.75 88888.00 2007-06-03 15:50:15.250 154 12310.30 137.18 55400.75 88888.00 2007-06-03 15:50:15.375 154 12310.33 137.12 55400.72 88888.00 2007-06-03 15:50:15.500 154 12310.25 137.12 55400.72 88888.00 2007-06-03 15:50:15.625 154 12310.23 137.07 55400.72 88888.00 2007-06-03 15:50:15.750 154 12310.25 137.00 55400.70 88888.00 2007-06-03 15:50:15.875 154 12310.30 137.03 55400.72 88888.00 2007-06-03 15:50:16.000 154 12310.35 137.03 55400.72 88888.00 2007-06-03 15:50:16.125 154 12310.38 137.05 55400.75 88888.00 2007-06-03 15:50:16.250 154 12310.40 137.07 55400.78 88888.00 2007-06-03 15:50:16.375 154 12310.42 137.10 55400.78 88888.00 2007-06-03 15:50:16.500 154 12310.38 137.10 55400.82 88888.00 2007-06-03 15:50:16.625 154 12310.35 137.03 55400.78 88888.00 2007-06-03 15:50:16.750 154 12310.35 137.03 55400.78 88888.00 2007-06-03 15:50:16.875 154 12310.35 137.00 55400.78 88888.00 2007-06-03 15:50:17.000 154 12310.25 136.95 55400.75 88888.00 2007-06-03 15:50:17.125 154 12310.30 137.00 55400.78 88888.00 2007-06-03 15:50:17.250 154 12310.35 137.00 55400.80 88888.00 2007-06-03 15:50:17.375 154 12310.35 137.00 55400.80 88888.00 2007-06-03 15:50:17.500 154 12310.33 136.93 55400.80 88888.00 2007-06-03 15:50:17.625 154 12310.33 136.90 55400.78 88888.00 2007-06-03 15:50:17.750 154 12310.25 136.88 55400.78 88888.00 2007-06-03 15:50:17.875 154 12310.20 136.90 55400.78 88888.00 2007-06-03 15:50:18.000 154 12310.30 136.93 55400.80 88888.00 2007-06-03 15:50:18.125 154 12310.25 136.88 55400.78 88888.00 2007-06-03 15:50:18.250 154 12310.20 136.85 55400.80 88888.00 2007-06-03 15:50:18.375 154 12310.20 136.85 55400.80 88888.00 2007-06-03 15:50:18.500 154 12310.23 136.88 55400.82 88888.00 2007-06-03 15:50:18.625 154 12310.27 136.85 55400.85 88888.00 2007-06-03 15:50:18.750 154 12310.30 136.85 55400.85 88888.00 2007-06-03 15:50:18.875 154 12310.38 136.90 55400.88 88888.00 2007-06-03 15:50:19.000 154 12310.40 136.93 55400.85 88888.00 2007-06-03 15:50:19.125 154 12310.38 136.93 55400.88 88888.00 2007-06-03 15:50:19.250 154 12310.35 136.85 55400.90 88888.00 2007-06-03 15:50:19.375 154 12310.33 136.80 55400.85 88888.00 2007-06-03 15:50:19.500 154 12310.33 136.80 55400.88 88888.00 2007-06-03 15:50:19.625 154 12310.35 136.82 55400.88 88888.00 2007-06-03 15:50:19.750 154 12310.33 136.78 55400.85 88888.00 2007-06-03 15:50:19.875 154 12310.33 136.80 55400.85 88888.00 2007-06-03 15:50:20.000 154 12310.27 136.80 55400.88 88888.00 2007-06-03 15:50:20.125 154 12310.25 136.82 55400.93 88888.00 2007-06-03 15:50:20.250 154 12310.30 136.82 55400.93 88888.00 2007-06-03 15:50:20.375 154 12310.42 136.82 55400.95 88888.00 2007-06-03 15:50:20.500 154 12310.42 136.82 55400.93 88888.00 2007-06-03 15:50:20.625 154 12310.38 136.82 55400.93 88888.00 2007-06-03 15:50:20.750 154 12310.33 136.80 55400.95 88888.00 2007-06-03 15:50:20.875 154 12310.27 136.75 55400.95 88888.00 2007-06-03 15:50:21.000 154 12310.30 136.78 55400.95 88888.00 2007-06-03 15:50:21.125 154 12310.27 136.75 55400.97 88888.00 2007-06-03 15:50:21.250 154 12310.30 136.70 55401.00 88888.00 2007-06-03 15:50:21.375 154 12310.30 136.72 55400.97 88888.00 2007-06-03 15:50:21.500 154 12310.25 136.72 55400.97 88888.00 2007-06-03 15:50:21.625 154 12310.20 136.72 55400.97 88888.00 2007-06-03 15:50:21.750 154 12310.23 136.72 55401.00 88888.00 2007-06-03 15:50:21.875 154 12310.25 136.70 55401.00 88888.00 2007-06-03 15:50:22.000 154 12310.23 136.68 55400.95 88888.00 2007-06-03 15:50:22.125 154 12310.17 136.70 55400.97 88888.00 2007-06-03 15:50:22.250 154 12310.23 136.70 55400.97 88888.00 2007-06-03 15:50:22.375 154 12310.27 136.68 55400.97 88888.00 2007-06-03 15:50:22.500 154 12310.23 136.68 55401.00 88888.00 2007-06-03 15:50:22.625 154 12310.17 136.70 55401.00 88888.00 2007-06-03 15:50:22.750 154 12310.23 136.70 55401.00 88888.00 2007-06-03 15:50:22.875 154 12310.25 136.75 55401.00 88888.00 2007-06-03 15:50:23.000 154 12310.17 136.72 55401.00 88888.00 2007-06-03 15:50:23.125 154 12310.17 136.72 55401.00 88888.00 2007-06-03 15:50:23.250 154 12310.23 136.68 55401.00 88888.00 2007-06-03 15:50:23.375 154 12310.33 136.62 55400.97 88888.00 2007-06-03 15:50:23.500 154 12310.30 136.62 55400.95 88888.00 2007-06-03 15:50:23.625 154 12310.23 136.60 55400.95 88888.00 2007-06-03 15:50:23.750 154 12310.20 136.57 55400.95 88888.00 2007-06-03 15:50:23.875 154 12310.15 136.50 55400.97 88888.00 2007-06-03 15:50:24.000 154 12310.25 136.55 55401.03 88888.00 2007-06-03 15:50:24.125 154 12310.27 136.57 55401.05 88888.00 2007-06-03 15:50:24.250 154 12310.25 136.60 55401.12 88888.00 2007-06-03 15:50:24.375 154 12310.30 136.68 55401.12 88888.00 2007-06-03 15:50:24.500 154 12310.23 136.62 55401.05 88888.00 2007-06-03 15:50:24.625 154 12310.12 136.50 55401.07 88888.00 2007-06-03 15:50:24.750 154 12310.10 136.50 55401.07 88888.00 2007-06-03 15:50:24.875 154 12310.10 136.53 55401.03 88888.00 2007-06-03 15:50:25.000 154 12310.17 136.53 55401.03 88888.00 2007-06-03 15:50:25.125 154 12310.20 136.53 55401.10 88888.00 2007-06-03 15:50:25.250 154 12310.12 136.47 55401.07 88888.00 2007-06-03 15:50:25.375 154 12310.15 136.47 55401.07 88888.00 2007-06-03 15:50:25.500 154 12310.17 136.47 55401.10 88888.00 2007-06-03 15:50:25.625 154 12310.17 136.50 55401.10 88888.00 2007-06-03 15:50:25.750 154 12310.17 136.53 55401.05 88888.00 2007-06-03 15:50:25.875 154 12310.12 136.47 55401.05 88888.00 2007-06-03 15:50:26.000 154 12310.12 136.47 55401.05 88888.00 2007-06-03 15:50:26.125 154 12310.25 136.47 55401.10 88888.00 2007-06-03 15:50:26.250 154 12310.27 136.45 55401.12 88888.00 2007-06-03 15:50:26.375 154 12310.25 136.50 55401.12 88888.00 2007-06-03 15:50:26.500 154 12310.12 136.47 55401.07 88888.00 2007-06-03 15:50:26.625 154 12310.02 136.45 55401.07 88888.00 2007-06-03 15:50:26.750 154 12310.05 136.43 55401.12 88888.00 2007-06-03 15:50:26.875 154 12310.10 136.43 55401.12 88888.00 2007-06-03 15:50:27.000 154 12310.12 136.43 55401.12 88888.00 2007-06-03 15:50:27.125 154 12310.10 136.45 55401.12 88888.00 2007-06-03 15:50:27.250 154 12310.02 136.35 55401.10 88888.00 2007-06-03 15:50:27.375 154 12310.00 136.35 55401.12 88888.00 2007-06-03 15:50:27.500 154 12309.98 136.43 55401.18 88888.00 2007-06-03 15:50:27.625 154 12309.92 136.35 55401.12 88888.00 2007-06-03 15:50:27.750 154 12310.02 136.38 55401.15 88888.00 2007-06-03 15:50:27.875 154 12310.08 136.45 55401.20 88888.00 2007-06-03 15:50:28.000 154 12310.00 136.40 55401.15 88888.00 2007-06-03 15:50:28.125 154 12309.98 136.40 55401.18 88888.00 2007-06-03 15:50:28.250 154 12309.98 136.35 55401.20 88888.00 2007-06-03 15:50:28.375 154 12309.98 136.32 55401.18 88888.00 2007-06-03 15:50:28.500 154 12310.00 136.35 55401.18 88888.00 2007-06-03 15:50:28.625 154 12310.02 136.35 55401.20 88888.00 2007-06-03 15:50:28.750 154 12310.05 136.30 55401.25 88888.00 2007-06-03 15:50:28.875 154 12310.17 136.38 55401.25 88888.00 2007-06-03 15:50:29.000 154 12310.15 136.35 55401.20 88888.00 2007-06-03 15:50:29.125 154 12310.10 136.35 55401.20 88888.00 2007-06-03 15:50:29.250 154 12310.08 136.35 55401.22 88888.00 2007-06-03 15:50:29.375 154 12310.12 136.38 55401.25 88888.00 2007-06-03 15:50:29.500 154 12310.12 136.38 55401.28 88888.00 2007-06-03 15:50:29.625 154 12310.12 136.35 55401.25 88888.00 2007-06-03 15:50:29.750 154 12310.02 136.30 55401.25 88888.00 2007-06-03 15:50:29.875 154 12309.98 136.25 55401.25 88888.00 2007-06-03 15:50:30.000 154 12309.98 136.30 55401.28 88888.00 2007-06-03 15:50:30.125 154 12310.05 136.30 55401.25 88888.00 2007-06-03 15:50:30.250 154 12310.12 136.28 55401.32 88888.00 2007-06-03 15:50:30.375 154 12310.10 136.30 55401.30 88888.00 2007-06-03 15:50:30.500 154 12309.95 136.25 55401.30 88888.00 2007-06-03 15:50:30.625 154 12309.98 136.30 55401.30 88888.00 2007-06-03 15:50:30.750 154 12309.98 136.25 55401.30 88888.00 2007-06-03 15:50:30.875 154 12309.92 136.28 55401.30 88888.00 2007-06-03 15:50:31.000 154 12309.85 136.28 55401.30 88888.00 2007-06-03 15:50:31.125 154 12309.88 136.32 55401.32 88888.00 2007-06-03 15:50:31.250 154 12309.95 136.32 55401.32 88888.00 2007-06-03 15:50:31.375 154 12309.98 136.32 55401.35 88888.00 2007-06-03 15:50:31.500 154 12309.90 136.25 55401.32 88888.00 2007-06-03 15:50:31.625 154 12309.85 136.20 55401.30 88888.00 2007-06-03 15:50:31.750 154 12309.85 136.20 55401.32 88888.00 2007-06-03 15:50:31.875 154 12309.85 136.20 55401.38 88888.00 2007-06-03 15:50:32.000 154 12309.92 136.12 55401.35 88888.00 2007-06-03 15:50:32.125 154 12309.92 136.15 55401.35 88888.00 2007-06-03 15:50:32.250 154 12309.83 136.18 55401.35 88888.00 2007-06-03 15:50:32.375 154 12309.85 136.15 55401.35 88888.00 2007-06-03 15:50:32.500 154 12309.77 136.10 55401.32 88888.00 2007-06-03 15:50:32.625 154 12309.75 136.18 55401.38 88888.00 2007-06-03 15:50:32.750 154 12309.73 136.20 55401.35 88888.00 2007-06-03 15:50:32.875 154 12309.67 136.20 55401.35 88888.00 2007-06-03 15:50:33.000 154 12309.73 136.15 55401.38 88888.00 2007-06-03 15:50:33.125 154 12309.80 136.18 55401.40 88888.00 2007-06-03 15:50:33.250 154 12309.80 136.12 55401.40 88888.00 2007-06-03 15:50:33.375 154 12309.77 136.12 55401.38 88888.00 2007-06-03 15:50:33.500 154 12309.83 136.18 55401.43 88888.00 2007-06-03 15:50:33.625 154 12309.90 136.18 55401.40 88888.00 2007-06-03 15:50:33.750 154 12309.90 136.12 55401.38 88888.00 2007-06-03 15:50:33.875 154 12309.85 136.12 55401.35 88888.00 2007-06-03 15:50:34.000 154 12309.85 136.10 55401.40 88888.00 2007-06-03 15:50:34.125 154 12309.95 136.12 55401.43 88888.00 2007-06-03 15:50:34.250 154 12309.88 136.15 55401.40 88888.00 2007-06-03 15:50:34.375 154 12309.83 136.15 55401.38 88888.00 2007-06-03 15:50:34.500 154 12309.80 136.12 55401.40 88888.00 2007-06-03 15:50:34.625 154 12309.75 136.10 55401.43 88888.00 2007-06-03 15:50:34.750 154 12309.75 136.15 55401.43 88888.00 2007-06-03 15:50:34.875 154 12309.77 136.18 55401.45 88888.00 2007-06-03 15:50:35.000 154 12309.73 136.12 55401.40 88888.00 2007-06-03 15:50:35.125 154 12309.73 136.07 55401.43 88888.00 2007-06-03 15:50:35.250 154 12309.80 136.10 55401.50 88888.00 2007-06-03 15:50:35.375 154 12309.80 136.12 55401.47 88888.00 2007-06-03 15:50:35.500 154 12309.73 136.10 55401.45 88888.00 2007-06-03 15:50:35.625 154 12309.73 136.12 55401.45 88888.00 2007-06-03 15:50:35.750 154 12309.75 136.07 55401.45 88888.00 2007-06-03 15:50:35.875 154 12309.73 136.03 55401.43 88888.00 2007-06-03 15:50:36.000 154 12309.67 136.03 55401.45 88888.00 2007-06-03 15:50:36.125 154 12309.67 136.05 55401.45 88888.00 2007-06-03 15:50:36.250 154 12309.62 136.03 55401.43 88888.00 2007-06-03 15:50:36.375 154 12309.62 136.07 55401.47 88888.00 2007-06-03 15:50:36.500 154 12309.62 136.12 55401.53 88888.00 2007-06-03 15:50:36.625 154 12309.62 136.10 55401.53 88888.00 2007-06-03 15:50:36.750 154 12309.55 136.07 55401.47 88888.00 2007-06-03 15:50:36.875 154 12309.50 136.05 55401.47 88888.00 2007-06-03 15:50:37.000 154 12309.52 136.03 55401.45 88888.00 2007-06-03 15:50:37.125 154 12309.62 136.03 55401.53 88888.00 2007-06-03 15:50:37.250 154 12309.70 136.07 55401.53 88888.00 2007-06-03 15:50:37.375 154 12309.65 136.07 55401.50 88888.00 2007-06-03 15:50:37.500 154 12309.60 136.10 55401.53 88888.00 2007-06-03 15:50:37.625 154 12309.65 136.07 55401.55 88888.00 2007-06-03 15:50:37.750 154 12309.60 136.05 55401.53 88888.00 2007-06-03 15:50:37.875 154 12309.60 136.07 55401.57 88888.00 2007-06-03 15:50:38.000 154 12309.60 136.05 55401.57 88888.00 2007-06-03 15:50:38.125 154 12309.58 136.05 55401.55 88888.00 2007-06-03 15:50:38.250 154 12309.52 136.00 55401.55 88888.00 2007-06-03 15:50:38.375 154 12309.52 136.03 55401.57 88888.00 2007-06-03 15:50:38.500 154 12309.52 136.03 55401.57 88888.00 2007-06-03 15:50:38.625 154 12309.55 136.00 55401.57 88888.00 2007-06-03 15:50:38.750 154 12309.52 136.00 55401.57 88888.00 2007-06-03 15:50:38.875 154 12309.48 135.97 55401.57 88888.00 2007-06-03 15:50:39.000 154 12309.50 135.97 55401.57 88888.00 2007-06-03 15:50:39.125 154 12309.55 136.00 55401.60 88888.00 2007-06-03 15:50:39.250 154 12309.50 135.97 55401.55 88888.00 2007-06-03 15:50:39.375 154 12309.45 136.03 55401.57 88888.00 2007-06-03 15:50:39.500 154 12309.45 136.05 55401.62 88888.00 2007-06-03 15:50:39.625 154 12309.42 136.05 55401.60 88888.00 2007-06-03 15:50:39.750 154 12309.45 136.03 55401.57 88888.00 2007-06-03 15:50:39.875 154 12309.45 135.97 55401.55 88888.00 2007-06-03 15:50:40.000 154 12309.42 135.97 55401.57 88888.00 2007-06-03 15:50:40.125 154 12309.42 135.95 55401.57 88888.00 2007-06-03 15:50:40.250 154 12309.35 135.95 55401.57 88888.00 2007-06-03 15:50:40.375 154 12309.35 135.97 55401.57 88888.00 2007-06-03 15:50:40.500 154 12309.33 135.97 55401.57 88888.00 2007-06-03 15:50:40.625 154 12309.33 135.93 55401.60 88888.00 2007-06-03 15:50:40.750 154 12309.25 135.95 55401.57 88888.00 2007-06-03 15:50:40.875 154 12309.30 136.03 55401.62 88888.00 2007-06-03 15:50:41.000 154 12309.33 136.03 55401.62 88888.00 2007-06-03 15:50:41.125 154 12309.30 136.00 55401.65 88888.00 2007-06-03 15:50:41.250 154 12309.27 136.00 55401.65 88888.00 2007-06-03 15:50:41.375 154 12309.27 136.00 55401.65 88888.00 2007-06-03 15:50:41.500 154 12309.38 136.03 55401.65 88888.00 2007-06-03 15:50:41.625 154 12309.35 135.97 55401.65 88888.00 2007-06-03 15:50:41.750 154 12309.35 135.95 55401.65 88888.00 2007-06-03 15:50:41.875 154 12309.40 135.97 55401.68 88888.00 2007-06-03 15:50:42.000 154 12309.35 136.00 55401.70 88888.00 2007-06-03 15:50:42.125 154 12309.30 135.97 55401.70 88888.00 2007-06-03 15:50:42.250 154 12309.25 135.95 55401.68 88888.00 2007-06-03 15:50:42.375 154 12309.25 135.93 55401.68 88888.00 2007-06-03 15:50:42.500 154 12309.30 135.95 55401.68 88888.00 2007-06-03 15:50:42.625 154 12309.27 135.97 55401.70 88888.00 2007-06-03 15:50:42.750 154 12309.38 136.03 55401.70 88888.00 2007-06-03 15:50:42.875 154 12309.33 136.03 55401.72 88888.00 2007-06-03 15:50:43.000 154 12309.30 135.97 55401.70 88888.00 2007-06-03 15:50:43.125 154 12309.30 136.00 55401.72 88888.00 2007-06-03 15:50:43.250 154 12309.35 135.97 55401.70 88888.00 2007-06-03 15:50:43.375 154 12309.35 136.03 55401.72 88888.00 2007-06-03 15:50:43.500 154 12309.27 136.05 55401.72 88888.00 2007-06-03 15:50:43.625 154 12309.25 136.03 55401.70 88888.00 2007-06-03 15:50:43.750 154 12309.20 136.00 55401.70 88888.00 2007-06-03 15:50:43.875 154 12309.12 135.97 55401.70 88888.00 2007-06-03 15:50:44.000 154 12309.15 136.00 55401.70 88888.00 2007-06-03 15:50:44.125 154 12309.15 136.03 55401.70 88888.00 2007-06-03 15:50:44.250 154 12309.08 135.95 55401.72 88888.00 2007-06-03 15:50:44.375 154 12309.05 135.95 55401.72 88888.00 2007-06-03 15:50:44.500 154 12309.08 135.97 55401.72 88888.00 2007-06-03 15:50:44.625 154 12309.10 136.00 55401.72 88888.00 2007-06-03 15:50:44.750 154 12309.05 135.95 55401.75 88888.00 2007-06-03 15:50:44.875 154 12309.05 135.93 55401.75 88888.00 2007-06-03 15:50:45.000 154 12309.02 136.03 55401.78 88888.00 2007-06-03 15:50:45.125 154 12309.10 136.12 55401.80 88888.00 2007-06-03 15:50:45.250 154 12309.10 136.05 55401.80 88888.00 2007-06-03 15:50:45.375 154 12309.10 136.00 55401.78 88888.00 2007-06-03 15:50:45.500 154 12309.08 136.00 55401.75 88888.00 2007-06-03 15:50:45.625 154 12309.08 136.03 55401.78 88888.00 2007-06-03 15:50:45.750 154 12309.12 136.00 55401.82 88888.00 2007-06-03 15:50:45.875 154 12309.05 136.00 55401.80 88888.00 2007-06-03 15:50:46.000 154 12309.02 136.00 55401.78 88888.00 2007-06-03 15:50:46.125 154 12309.05 136.05 55401.80 88888.00 2007-06-03 15:50:46.250 154 12309.00 136.03 55401.82 88888.00 2007-06-03 15:50:46.375 154 12309.00 136.07 55401.85 88888.00 2007-06-03 15:50:46.500 154 12308.95 136.10 55401.82 88888.00 2007-06-03 15:50:46.625 154 12309.00 136.05 55401.82 88888.00 2007-06-03 15:50:46.750 154 12309.00 136.07 55401.82 88888.00 2007-06-03 15:50:46.875 154 12309.00 136.10 55401.82 88888.00 2007-06-03 15:50:47.000 154 12308.95 136.12 55401.82 88888.00 2007-06-03 15:50:47.125 154 12308.98 136.10 55401.85 88888.00 2007-06-03 15:50:47.250 154 12309.05 136.10 55401.85 88888.00 2007-06-03 15:50:47.375 154 12309.10 136.15 55401.82 88888.00 2007-06-03 15:50:47.500 154 12309.02 136.07 55401.80 88888.00 2007-06-03 15:50:47.625 154 12308.92 136.00 55401.78 88888.00 2007-06-03 15:50:47.750 154 12308.90 136.03 55401.80 88888.00 2007-06-03 15:50:47.875 154 12308.95 136.07 55401.85 88888.00 2007-06-03 15:50:48.000 154 12308.92 136.05 55401.82 88888.00 2007-06-03 15:50:48.125 154 12308.90 136.03 55401.82 88888.00 2007-06-03 15:50:48.250 154 12308.85 136.03 55401.85 88888.00 2007-06-03 15:50:48.375 154 12308.88 136.03 55401.85 88888.00 2007-06-03 15:50:48.500 154 12308.88 136.03 55401.82 88888.00 2007-06-03 15:50:48.625 154 12308.98 136.12 55401.85 88888.00 2007-06-03 15:50:48.750 154 12309.00 136.20 55401.85 88888.00 2007-06-03 15:50:48.875 154 12308.98 136.12 55401.85 88888.00 2007-06-03 15:50:49.000 154 12308.92 136.12 55401.80 88888.00 2007-06-03 15:50:49.125 154 12308.88 136.07 55401.85 88888.00 2007-06-03 15:50:49.250 154 12308.80 136.07 55401.82 88888.00 2007-06-03 15:50:49.375 154 12308.80 136.07 55401.82 88888.00 2007-06-03 15:50:49.500 154 12308.83 136.10 55401.82 88888.00 2007-06-03 15:50:49.625 154 12308.80 136.07 55401.88 88888.00 2007-06-03 15:50:49.750 154 12308.75 136.07 55401.88 88888.00 2007-06-03 15:50:49.875 154 12308.77 136.12 55401.90 88888.00 2007-06-03 15:50:50.000 154 12308.80 136.15 55401.90 88888.00 2007-06-03 15:50:50.125 154 12308.83 136.15 55401.95 88888.00 2007-06-03 15:50:50.250 154 12308.85 136.15 55401.90 88888.00 2007-06-03 15:50:50.375 154 12308.80 136.18 55401.90 88888.00 2007-06-03 15:50:50.500 154 12308.73 136.07 55401.90 88888.00 2007-06-03 15:50:50.625 154 12308.67 136.07 55401.90 88888.00 2007-06-03 15:50:50.750 154 12308.75 136.10 55401.93 88888.00 2007-06-03 15:50:50.875 154 12308.83 136.18 55401.93 88888.00 2007-06-03 15:50:51.000 154 12308.85 136.18 55401.93 88888.00 2007-06-03 15:50:51.125 154 12308.80 136.18 55401.95 88888.00 2007-06-03 15:50:51.250 154 12308.77 136.22 55401.95 88888.00 2007-06-03 15:50:51.375 154 12308.77 136.20 55401.95 88888.00 2007-06-03 15:50:51.500 154 12308.73 136.12 55401.90 88888.00 2007-06-03 15:50:51.625 154 12308.70 136.10 55401.90 88888.00 2007-06-03 15:50:51.750 154 12308.73 136.12 55401.90 88888.00 2007-06-03 15:50:51.875 154 12308.75 136.12 55401.85 88888.00 2007-06-03 15:50:52.000 154 12308.67 136.10 55401.82 88888.00 2007-06-03 15:50:52.125 154 12308.60 136.10 55401.85 88888.00 2007-06-03 15:50:52.250 154 12308.60 136.12 55401.90 88888.00 2007-06-03 15:50:52.375 154 12308.62 136.18 55401.88 88888.00 2007-06-03 15:50:52.500 154 12308.65 136.15 55401.88 88888.00 2007-06-03 15:50:52.625 154 12308.67 136.20 55401.90 88888.00 2007-06-03 15:50:52.750 154 12308.73 136.25 55401.90 88888.00 2007-06-03 15:50:52.875 154 12308.70 136.22 55401.95 88888.00 2007-06-03 15:50:53.000 154 12308.65 136.22 55401.95 88888.00 2007-06-03 15:50:53.125 154 12308.58 136.20 55401.95 88888.00 2007-06-03 15:50:53.250 154 12308.58 136.25 55402.00 88888.00 2007-06-03 15:50:53.375 154 12308.52 136.28 55401.97 88888.00 2007-06-03 15:50:53.500 154 12308.50 136.30 55401.97 88888.00 2007-06-03 15:50:53.625 154 12308.48 136.28 55401.97 88888.00 2007-06-03 15:50:53.750 154 12308.45 136.28 55401.97 88888.00 2007-06-03 15:50:53.875 154 12308.50 136.32 55401.97 88888.00 2007-06-03 15:50:54.000 154 12308.48 136.28 55401.95 88888.00 2007-06-03 15:50:54.125 154 12308.42 136.30 55401.95 88888.00 2007-06-03 15:50:54.250 154 12308.50 136.28 55401.95 88888.00 2007-06-03 15:50:54.375 154 12308.55 136.32 55401.95 88888.00 2007-06-03 15:50:54.500 154 12308.52 136.32 55401.95 88888.00 2007-06-03 15:50:54.625 154 12308.48 136.30 55401.95 88888.00 2007-06-03 15:50:54.750 154 12308.45 136.32 55401.97 88888.00 2007-06-03 15:50:54.875 154 12308.55 136.35 55402.03 88888.00 2007-06-03 15:50:55.000 154 12308.60 136.35 55402.00 88888.00 2007-06-03 15:50:55.125 154 12308.55 136.32 55402.00 88888.00 2007-06-03 15:50:55.250 154 12308.40 136.30 55402.00 88888.00 2007-06-03 15:50:55.375 154 12308.38 136.32 55402.03 88888.00 2007-06-03 15:50:55.500 154 12308.42 136.35 55402.03 88888.00 2007-06-03 15:50:55.625 154 12308.52 136.38 55402.03 88888.00 2007-06-03 15:50:55.750 154 12308.58 136.40 55402.03 88888.00 2007-06-03 15:50:55.875 154 12308.58 136.45 55402.03 88888.00 2007-06-03 15:50:56.000 154 12308.50 136.40 55402.05 88888.00 2007-06-03 15:50:56.125 154 12308.48 136.38 55402.05 88888.00 2007-06-03 15:50:56.250 154 12308.42 136.40 55402.00 88888.00 2007-06-03 15:50:56.375 154 12308.38 136.40 55401.97 88888.00 2007-06-03 15:50:56.500 154 12308.27 136.35 55401.97 88888.00 2007-06-03 15:50:56.625 154 12308.30 136.38 55402.00 88888.00 2007-06-03 15:50:56.750 154 12308.35 136.38 55402.00 88888.00 2007-06-03 15:50:56.875 154 12308.35 136.40 55402.03 88888.00 2007-06-03 15:50:57.000 154 12308.35 136.43 55402.05 88888.00 2007-06-03 15:50:57.125 154 12308.27 136.38 55402.03 88888.00 2007-06-03 15:50:57.250 154 12308.27 136.40 55402.05 88888.00 2007-06-03 15:50:57.375 154 12308.27 136.40 55402.00 88888.00 2007-06-03 15:50:57.500 154 12308.30 136.40 55402.03 88888.00 2007-06-03 15:50:57.625 154 12308.35 136.40 55402.03 88888.00 2007-06-03 15:50:57.750 154 12308.33 136.45 55402.05 88888.00 2007-06-03 15:50:57.875 154 12308.25 136.45 55402.03 88888.00 2007-06-03 15:50:58.000 154 12308.23 136.43 55401.97 88888.00 2007-06-03 15:50:58.125 154 12308.17 136.45 55402.00 88888.00 2007-06-03 15:50:58.250 154 12308.20 136.50 55402.05 88888.00 2007-06-03 15:50:58.375 154 12308.23 136.50 55402.05 88888.00 2007-06-03 15:50:58.500 154 12308.17 136.53 55402.05 88888.00 2007-06-03 15:50:58.625 154 12308.15 136.47 55402.00 88888.00 2007-06-03 15:50:58.750 154 12308.15 136.53 55402.00 88888.00 2007-06-03 15:50:58.875 154 12308.15 136.55 55402.00 88888.00 2007-06-03 15:50:59.000 154 12308.15 136.50 55402.00 88888.00 2007-06-03 15:50:59.125 154 12308.15 136.50 55402.00 88888.00 2007-06-03 15:50:59.250 154 12308.15 136.47 55402.03 88888.00 2007-06-03 15:50:59.375 154 12308.15 136.50 55402.03 88888.00 2007-06-03 15:50:59.500 154 12308.08 136.50 55402.00 88888.00 2007-06-03 15:50:59.625 154 12308.08 136.55 55402.00 88888.00 2007-06-03 15:50:59.750 154 12308.17 136.62 55402.05 88888.00 2007-06-03 15:50:59.875 154 12308.23 136.65 55402.07 88888.00 2007-06-03 15:51:00.000 154 12308.17 136.62 55402.05 88888.00 2007-06-03 15:51:00.125 154 12308.17 136.62 55402.05 88888.00 2007-06-03 15:51:00.250 154 12308.15 136.60 55402.05 88888.00 2007-06-03 15:51:00.375 154 12308.02 136.57 55402.03 88888.00 2007-06-03 15:51:00.500 154 12308.02 136.60 55402.07 88888.00 2007-06-03 15:51:00.625 154 12308.12 136.68 55402.10 88888.00 2007-06-03 15:51:00.750 154 12308.08 136.65 55402.07 88888.00 2007-06-03 15:51:00.875 154 12308.00 136.65 55402.07 88888.00 2007-06-03 15:51:01.000 154 12308.02 136.62 55402.07 88888.00 2007-06-03 15:51:01.125 154 12308.12 136.68 55402.12 88888.00 2007-06-03 15:51:01.250 154 12308.08 136.68 55402.10 88888.00 2007-06-03 15:51:01.375 154 12308.02 136.65 55402.05 88888.00 2007-06-03 15:51:01.500 154 12307.95 136.60 55402.03 88888.00 2007-06-03 15:51:01.625 154 12307.98 136.68 55402.12 88888.00 2007-06-03 15:51:01.750 154 12308.08 136.72 55402.12 88888.00 2007-06-03 15:51:01.875 154 12308.05 136.68 55402.10 88888.00 2007-06-03 15:51:02.000 154 12308.00 136.68 55402.10 88888.00 2007-06-03 15:51:02.125 154 12307.98 136.70 55402.10 88888.00 2007-06-03 15:51:02.250 154 12307.98 136.68 55402.10 88888.00 2007-06-03 15:51:02.375 154 12308.02 136.70 55402.07 88888.00 2007-06-03 15:51:02.500 154 12308.02 136.72 55402.10 88888.00 2007-06-03 15:51:02.625 154 12307.98 136.75 55402.10 88888.00 2007-06-03 15:51:02.750 154 12307.88 136.72 55402.10 88888.00 2007-06-03 15:51:02.875 154 12307.92 136.72 55402.10 88888.00 2007-06-03 15:51:03.000 154 12308.00 136.78 55402.07 88888.00 2007-06-03 15:51:03.125 154 12307.98 136.78 55402.07 88888.00 2007-06-03 15:51:03.250 154 12307.98 136.78 55402.05 88888.00 2007-06-03 15:51:03.375 154 12307.92 136.78 55402.10 88888.00 2007-06-03 15:51:03.500 154 12307.85 136.72 55402.10 88888.00 2007-06-03 15:51:03.625 154 12307.90 136.72 55402.12 88888.00 2007-06-03 15:51:03.750 154 12307.98 136.78 55402.12 88888.00 2007-06-03 15:51:03.875 154 12308.00 136.80 55402.15 88888.00 2007-06-03 15:51:04.000 154 12307.98 136.82 55402.10 88888.00 2007-06-03 15:51:04.125 154 12307.92 136.78 55402.10 88888.00 2007-06-03 15:51:04.250 154 12307.88 136.72 55402.07 88888.00 2007-06-03 15:51:04.375 154 12307.90 136.70 55402.07 88888.00 2007-06-03 15:51:04.500 154 12307.90 136.75 55402.10 88888.00 2007-06-03 15:51:04.625 154 12307.90 136.80 55402.12 88888.00 2007-06-03 15:51:04.750 154 12307.85 136.75 55402.10 88888.00 2007-06-03 15:51:04.875 154 12307.83 136.75 55402.10 88888.00 2007-06-03 15:51:05.000 154 12307.85 136.78 55402.10 88888.00 2007-06-03 15:51:05.125 154 12307.90 136.78 55402.10 88888.00 2007-06-03 15:51:05.250 154 12307.90 136.75 55402.07 88888.00 2007-06-03 15:51:05.375 154 12307.88 136.80 55402.07 88888.00 2007-06-03 15:51:05.500 154 12307.83 136.85 55402.10 88888.00 2007-06-03 15:51:05.625 154 12307.88 136.88 55402.12 88888.00 2007-06-03 15:51:05.750 154 12307.83 136.82 55402.12 88888.00 2007-06-03 15:51:05.875 154 12307.83 136.78 55402.12 88888.00 2007-06-03 15:51:06.000 154 12307.83 136.78 55402.12 88888.00 2007-06-03 15:51:06.125 154 12307.80 136.80 55402.12 88888.00 2007-06-03 15:51:06.250 154 12307.80 136.82 55402.15 88888.00 2007-06-03 15:51:06.375 154 12307.90 136.90 55402.15 88888.00 2007-06-03 15:51:06.500 154 12307.88 136.90 55402.12 88888.00 2007-06-03 15:51:06.625 154 12307.83 136.85 55402.07 88888.00 2007-06-03 15:51:06.750 154 12307.77 136.85 55402.10 88888.00 2007-06-03 15:51:06.875 154 12307.77 136.88 55402.10 88888.00 2007-06-03 15:51:07.000 154 12307.75 136.85 55402.12 88888.00 2007-06-03 15:51:07.125 154 12307.75 136.85 55402.15 88888.00 2007-06-03 15:51:07.250 154 12307.70 136.82 55402.12 88888.00 2007-06-03 15:51:07.375 154 12307.75 136.88 55402.10 88888.00 2007-06-03 15:51:07.500 154 12307.70 136.85 55402.12 88888.00 2007-06-03 15:51:07.625 154 12307.73 136.82 55402.15 88888.00 2007-06-03 15:51:07.750 154 12307.77 136.90 55402.20 88888.00 2007-06-03 15:51:07.875 154 12307.75 136.85 55402.15 88888.00 2007-06-03 15:51:08.000 154 12307.67 136.80 55402.10 88888.00 2007-06-03 15:51:08.125 154 12307.73 136.80 55402.12 88888.00 2007-06-03 15:51:08.250 154 12307.80 136.85 55402.20 88888.00 2007-06-03 15:51:08.375 154 12307.80 136.88 55402.18 88888.00 2007-06-03 15:51:08.500 154 12307.75 136.85 55402.12 88888.00 2007-06-03 15:51:08.625 154 12307.67 136.85 55402.12 88888.00 2007-06-03 15:51:08.750 154 12307.70 136.82 55402.18 88888.00 2007-06-03 15:51:08.875 154 12307.77 136.82 55402.15 88888.00 2007-06-03 15:51:09.000 154 12307.73 136.80 55402.12 88888.00 2007-06-03 15:51:09.125 154 12307.73 136.82 55402.15 88888.00 2007-06-03 15:51:09.250 154 12307.70 136.82 55402.12 88888.00 2007-06-03 15:51:09.375 154 12307.67 136.88 55402.12 88888.00 2007-06-03 15:51:09.500 154 12307.65 136.93 55402.15 88888.00 2007-06-03 15:51:09.625 154 12307.65 136.88 55402.15 88888.00 2007-06-03 15:51:09.750 154 12307.67 136.88 55402.18 88888.00 2007-06-03 15:51:09.875 154 12307.60 136.88 55402.18 88888.00 2007-06-03 15:51:10.000 154 12307.55 136.85 55402.15 88888.00 2007-06-03 15:51:10.125 154 12307.50 136.88 55402.18 88888.00 2007-06-03 15:51:10.250 154 12307.52 136.93 55402.20 88888.00 2007-06-03 15:51:10.375 154 12307.58 136.95 55402.20 88888.00 2007-06-03 15:51:10.500 154 12307.62 136.88 55402.18 88888.00 2007-06-03 15:51:10.625 154 12307.62 136.93 55402.15 88888.00 2007-06-03 15:51:10.750 154 12307.65 136.95 55402.20 88888.00 2007-06-03 15:51:10.875 154 12307.55 136.93 55402.18 88888.00 2007-06-03 15:51:11.000 154 12307.55 136.90 55402.18 88888.00 2007-06-03 15:51:11.125 154 12307.58 136.93 55402.20 88888.00 2007-06-03 15:51:11.250 154 12307.60 136.95 55402.20 88888.00 2007-06-03 15:51:11.375 154 12307.65 136.97 55402.20 88888.00 2007-06-03 15:51:11.500 154 12307.67 136.97 55402.18 88888.00 2007-06-03 15:51:11.625 154 12307.62 136.88 55402.18 88888.00 2007-06-03 15:51:11.750 154 12307.55 136.90 55402.15 88888.00 2007-06-03 15:51:11.875 154 12307.55 136.95 55402.20 88888.00 2007-06-03 15:51:12.000 154 12307.58 136.95 55402.20 88888.00 2007-06-03 15:51:12.125 154 12307.58 136.97 55402.18 88888.00 2007-06-03 15:51:12.250 154 12307.50 136.90 55402.20 88888.00 2007-06-03 15:51:12.375 154 12307.52 136.95 55402.20 88888.00 2007-06-03 15:51:12.500 154 12307.55 137.03 55402.18 88888.00 2007-06-03 15:51:12.625 154 12307.55 137.03 55402.20 88888.00 2007-06-03 15:51:12.750 154 12307.58 137.00 55402.18 88888.00 2007-06-03 15:51:12.875 154 12307.52 136.95 55402.15 88888.00 2007-06-03 15:51:13.000 154 12307.52 136.97 55402.18 88888.00 2007-06-03 15:51:13.125 154 12307.50 136.97 55402.18 88888.00 2007-06-03 15:51:13.250 154 12307.45 136.95 55402.15 88888.00 2007-06-03 15:51:13.375 154 12307.45 136.97 55402.15 88888.00 2007-06-03 15:51:13.500 154 12307.52 136.97 55402.20 88888.00 2007-06-03 15:51:13.625 154 12307.48 136.97 55402.15 88888.00 2007-06-03 15:51:13.750 154 12307.48 137.00 55402.18 88888.00 2007-06-03 15:51:13.875 154 12307.48 136.95 55402.15 88888.00 2007-06-03 15:51:14.000 154 12307.42 136.97 55402.18 88888.00 2007-06-03 15:51:14.125 154 12307.42 136.95 55402.18 88888.00 2007-06-03 15:51:14.250 154 12307.42 136.97 55402.20 88888.00 2007-06-03 15:51:14.375 154 12307.45 137.03 55402.20 88888.00 2007-06-03 15:51:14.500 154 12307.35 137.03 55402.20 88888.00 2007-06-03 15:51:14.625 154 12307.35 137.05 55402.18 88888.00 2007-06-03 15:51:14.750 154 12307.42 137.03 55402.18 88888.00 2007-06-03 15:51:14.875 154 12307.42 137.05 55402.18 88888.00 2007-06-03 15:51:15.000 154 12307.45 137.07 55402.20 88888.00 2007-06-03 15:51:15.125 154 12307.40 137.03 55402.18 88888.00 2007-06-03 15:51:15.250 154 12307.38 137.10 55402.20 88888.00 2007-06-03 15:51:15.375 154 12307.40 137.12 55402.22 88888.00 2007-06-03 15:51:15.500 154 12307.48 137.07 55402.25 88888.00 2007-06-03 15:51:15.625 154 12307.38 137.03 55402.22 88888.00 2007-06-03 15:51:15.750 154 12307.33 137.07 55402.22 88888.00 2007-06-03 15:51:15.875 154 12307.38 137.10 55402.22 88888.00 2007-06-03 15:51:16.000 154 12307.33 137.10 55402.18 88888.00 2007-06-03 15:51:16.125 154 12307.38 137.15 55402.22 88888.00 2007-06-03 15:51:16.250 154 12307.35 137.18 55402.20 88888.00 2007-06-03 15:51:16.375 154 12307.33 137.15 55402.20 88888.00 2007-06-03 15:51:16.500 154 12307.35 137.07 55402.20 88888.00 2007-06-03 15:51:16.625 154 12307.40 137.07 55402.20 88888.00 2007-06-03 15:51:16.750 154 12307.42 137.12 55402.22 88888.00 2007-06-03 15:51:16.875 154 12307.40 137.18 55402.25 88888.00 2007-06-03 15:51:17.000 154 12307.42 137.18 55402.22 88888.00 2007-06-03 15:51:17.125 154 12307.40 137.20 55402.20 88888.00 2007-06-03 15:51:17.250 154 12307.33 137.10 55402.18 88888.00 2007-06-03 15:51:17.375 154 12307.38 137.15 55402.15 88888.00 2007-06-03 15:51:17.500 154 12307.40 137.18 55402.15 88888.00 2007-06-03 15:51:17.625 154 12307.38 137.18 55402.15 88888.00 2007-06-03 15:51:17.750 154 12307.45 137.20 55402.18 88888.00 2007-06-03 15:51:17.875 154 12307.45 137.22 55402.18 88888.00 2007-06-03 15:51:18.000 154 12307.42 137.20 55402.15 88888.00 2007-06-03 15:51:18.125 154 12307.33 137.20 55402.18 88888.00 2007-06-03 15:51:18.250 154 12307.35 137.15 55402.18 88888.00 2007-06-03 15:51:18.375 154 12307.40 137.20 55402.12 88888.00 2007-06-03 15:51:18.500 154 12307.38 137.20 55402.15 88888.00 2007-06-03 15:51:18.625 154 12307.30 137.18 55402.15 88888.00 2007-06-03 15:51:18.750 154 12307.38 137.25 55402.15 88888.00 2007-06-03 15:51:18.875 154 12307.38 137.22 55402.15 88888.00 2007-06-03 15:51:19.000 154 12307.33 137.18 55402.15 88888.00 2007-06-03 15:51:19.125 154 12307.27 137.20 55402.15 88888.00 2007-06-03 15:51:19.250 154 12307.33 137.22 55402.18 88888.00 2007-06-03 15:51:19.375 154 12307.38 137.22 55402.18 88888.00 2007-06-03 15:51:19.500 154 12307.33 137.28 55402.18 88888.00 2007-06-03 15:51:19.625 154 12307.35 137.32 55402.20 88888.00 2007-06-03 15:51:19.750 154 12307.40 137.30 55402.20 88888.00 2007-06-03 15:51:19.875 154 12307.38 137.25 55402.20 88888.00 2007-06-03 15:51:20.000 154 12307.30 137.22 55402.18 88888.00 2007-06-03 15:51:20.125 154 12307.27 137.28 55402.20 88888.00 2007-06-03 15:51:20.250 154 12307.33 137.30 55402.20 88888.00 2007-06-03 15:51:20.375 154 12307.40 137.32 55402.18 88888.00 2007-06-03 15:51:20.500 154 12307.38 137.28 55402.18 88888.00 2007-06-03 15:51:20.625 154 12307.40 137.28 55402.20 88888.00 2007-06-03 15:51:20.750 154 12307.40 137.35 55402.20 88888.00 2007-06-03 15:51:20.875 154 12307.42 137.38 55402.22 88888.00 2007-06-03 15:51:21.000 154 12307.42 137.38 55402.20 88888.00 2007-06-03 15:51:21.125 154 12307.45 137.32 55402.18 88888.00 2007-06-03 15:51:21.250 154 12307.40 137.35 55402.20 88888.00 2007-06-03 15:51:21.375 154 12307.42 137.40 55402.22 88888.00 2007-06-03 15:51:21.500 154 12307.38 137.38 55402.20 88888.00 2007-06-03 15:51:21.625 154 12307.38 137.32 55402.15 88888.00 2007-06-03 15:51:21.750 154 12307.38 137.32 55402.12 88888.00 2007-06-03 15:51:21.875 154 12307.35 137.28 55402.12 88888.00 2007-06-03 15:51:22.000 154 12307.35 137.28 55402.12 88888.00 2007-06-03 15:51:22.125 154 12307.38 137.35 55402.18 88888.00 2007-06-03 15:51:22.250 154 12307.42 137.38 55402.15 88888.00 2007-06-03 15:51:22.375 154 12307.42 137.35 55402.15 88888.00 2007-06-03 15:51:22.500 154 12307.38 137.35 55402.15 88888.00 2007-06-03 15:51:22.625 154 12307.40 137.43 55402.15 88888.00 2007-06-03 15:51:22.750 154 12307.35 137.40 55402.18 88888.00 2007-06-03 15:51:22.875 154 12307.35 137.38 55402.15 88888.00 2007-06-03 15:51:23.000 154 12307.40 137.38 55402.12 88888.00 2007-06-03 15:51:23.125 154 12307.45 137.32 55402.12 88888.00 2007-06-03 15:51:23.250 154 12307.48 137.35 55402.18 88888.00 2007-06-03 15:51:23.375 154 12307.40 137.38 55402.15 88888.00 2007-06-03 15:51:23.500 154 12307.30 137.38 55402.20 88888.00 2007-06-03 15:51:23.625 154 12307.33 137.45 55402.18 88888.00 2007-06-03 15:51:23.750 154 12307.30 137.40 55402.15 88888.00 2007-06-03 15:51:23.875 154 12307.27 137.38 55402.15 88888.00 2007-06-03 15:51:24.000 154 12307.33 137.43 55402.15 88888.00 2007-06-03 15:51:24.125 154 12307.38 137.43 55402.15 88888.00 2007-06-03 15:51:24.250 154 12307.38 137.45 55402.15 88888.00 2007-06-03 15:51:24.375 154 12307.35 137.43 55402.18 88888.00 2007-06-03 15:51:24.500 154 12307.38 137.43 55402.18 88888.00 2007-06-03 15:51:24.625 154 12307.40 137.47 55402.18 88888.00 2007-06-03 15:51:24.750 154 12307.42 137.43 55402.15 88888.00 2007-06-03 15:51:24.875 154 12307.38 137.45 55402.18 88888.00 2007-06-03 15:51:25.000 154 12307.38 137.45 55402.15 88888.00 2007-06-03 15:51:25.125 154 12307.35 137.47 55402.15 88888.00 2007-06-03 15:51:25.250 154 12307.40 137.47 55402.15 88888.00 2007-06-03 15:51:25.375 154 12307.45 137.50 55402.18 88888.00 2007-06-03 15:51:25.500 154 12307.40 137.50 55402.18 88888.00 2007-06-03 15:51:25.625 154 12307.27 137.47 55402.18 88888.00 2007-06-03 15:51:25.750 154 12307.25 137.47 55402.22 88888.00 2007-06-03 15:51:25.875 154 12307.33 137.50 55402.22 88888.00 2007-06-03 15:51:26.000 154 12307.30 137.50 55402.18 88888.00 2007-06-03 15:51:26.125 154 12307.27 137.47 55402.20 88888.00 2007-06-03 15:51:26.250 154 12307.25 137.47 55402.15 88888.00 2007-06-03 15:51:26.375 154 12307.30 137.50 55402.18 88888.00 2007-06-03 15:51:26.500 154 12307.35 137.55 55402.20 88888.00 2007-06-03 15:51:26.625 154 12307.38 137.60 55402.20 88888.00 2007-06-03 15:51:26.750 154 12307.35 137.60 55402.18 88888.00 2007-06-03 15:51:26.875 154 12307.33 137.57 55402.18 88888.00 2007-06-03 15:51:27.000 154 12307.27 137.53 55402.15 88888.00 2007-06-03 15:51:27.125 154 12307.23 137.53 55402.18 88888.00 2007-06-03 15:51:27.250 154 12307.30 137.57 55402.20 88888.00 2007-06-03 15:51:27.375 154 12307.35 137.60 55402.20 88888.00 2007-06-03 15:51:27.500 154 12307.27 137.57 55402.15 88888.00 2007-06-03 15:51:27.625 154 12307.27 137.55 55402.15 88888.00 2007-06-03 15:51:27.750 154 12307.25 137.55 55402.15 88888.00 2007-06-03 15:51:27.875 154 12307.27 137.57 55402.12 88888.00 2007-06-03 15:51:28.000 154 12307.27 137.57 55402.15 88888.00 2007-06-03 15:51:28.125 154 12307.23 137.57 55402.15 88888.00 2007-06-03 15:51:28.250 154 12307.20 137.57 55402.20 88888.00 2007-06-03 15:51:28.375 154 12307.27 137.57 55402.22 88888.00 2007-06-03 15:51:28.500 154 12307.23 137.57 55402.18 88888.00 2007-06-03 15:51:28.625 154 12307.23 137.60 55402.20 88888.00 2007-06-03 15:51:28.750 154 12307.23 137.55 55402.18 88888.00 2007-06-03 15:51:28.875 154 12307.25 137.55 55402.18 88888.00 2007-06-03 15:51:29.000 154 12307.25 137.62 55402.20 88888.00 2007-06-03 15:51:29.125 154 12307.23 137.60 55402.18 88888.00 2007-06-03 15:51:29.250 154 12307.25 137.57 55402.20 88888.00 2007-06-03 15:51:29.375 154 12307.27 137.60 55402.22 88888.00 2007-06-03 15:51:29.500 154 12307.30 137.57 55402.22 88888.00 2007-06-03 15:51:29.625 154 12307.30 137.60 55402.25 88888.00 2007-06-03 15:51:29.750 154 12307.30 137.62 55402.22 88888.00 2007-06-03 15:51:29.875 154 12307.27 137.62 55402.22 88888.00 2007-06-03 15:51:30.000 154 12307.27 137.62 55402.22 88888.00 2007-06-03 15:51:30.125 154 12307.33 137.68 55402.25 88888.00 2007-06-03 15:51:30.250 154 12307.25 137.57 55402.20 88888.00 2007-06-03 15:51:30.375 154 12307.23 137.57 55402.18 88888.00 2007-06-03 15:51:30.500 154 12307.25 137.60 55402.15 88888.00 2007-06-03 15:51:30.625 154 12307.33 137.62 55402.18 88888.00 2007-06-03 15:51:30.750 154 12307.35 137.60 55402.18 88888.00 2007-06-03 15:51:30.875 154 12307.27 137.57 55402.18 88888.00 2007-06-03 15:51:31.000 154 12307.27 137.60 55402.18 88888.00 2007-06-03 15:51:31.125 154 12307.30 137.60 55402.20 88888.00 2007-06-03 15:51:31.250 154 12307.30 137.62 55402.20 88888.00 2007-06-03 15:51:31.375 154 12307.30 137.65 55402.22 88888.00 2007-06-03 15:51:31.500 154 12307.25 137.62 55402.20 88888.00 2007-06-03 15:51:31.625 154 12307.27 137.65 55402.22 88888.00 2007-06-03 15:51:31.750 154 12307.27 137.65 55402.20 88888.00 2007-06-03 15:51:31.875 154 12307.25 137.62 55402.20 88888.00 2007-06-03 15:51:32.000 154 12307.25 137.65 55402.20 88888.00 2007-06-03 15:51:32.125 154 12307.25 137.70 55402.25 88888.00 2007-06-03 15:51:32.250 154 12307.23 137.70 55402.25 88888.00 2007-06-03 15:51:32.375 154 12307.20 137.68 55402.22 88888.00 2007-06-03 15:51:32.500 154 12307.23 137.68 55402.20 88888.00 2007-06-03 15:51:32.625 154 12307.25 137.68 55402.18 88888.00 2007-06-03 15:51:32.750 154 12307.20 137.62 55402.18 88888.00 2007-06-03 15:51:32.875 154 12307.23 137.60 55402.18 88888.00 2007-06-03 15:51:33.000 154 12307.23 137.62 55402.20 88888.00 2007-06-03 15:51:33.125 154 12307.17 137.60 55402.22 88888.00 2007-06-03 15:51:33.250 154 12307.12 137.62 55402.22 88888.00 2007-06-03 15:51:33.375 154 12307.15 137.62 55402.18 88888.00 2007-06-03 15:51:33.500 154 12307.15 137.62 55402.20 88888.00 2007-06-03 15:51:33.625 154 12307.17 137.60 55402.20 88888.00 2007-06-03 15:51:33.750 154 12307.20 137.62 55402.20 88888.00 2007-06-03 15:51:33.875 154 12307.25 137.65 55402.22 88888.00 2007-06-03 15:51:34.000 154 12307.20 137.60 55402.18 88888.00 2007-06-03 15:51:34.125 154 12307.17 137.65 55402.25 88888.00 2007-06-03 15:51:34.250 154 12307.10 137.68 55402.20 88888.00 2007-06-03 15:51:34.375 154 12307.17 137.72 55402.22 88888.00 2007-06-03 15:51:34.500 154 12307.12 137.68 55402.20 88888.00 2007-06-03 15:51:34.625 154 12307.08 137.65 55402.18 88888.00 2007-06-03 15:51:34.750 154 12307.10 137.62 55402.18 88888.00 2007-06-03 15:51:34.875 154 12307.17 137.62 55402.18 88888.00 2007-06-03 15:51:35.000 154 12307.12 137.62 55402.15 88888.00 2007-06-03 15:51:35.125 154 12307.15 137.70 55402.18 88888.00 2007-06-03 15:51:35.250 154 12307.17 137.70 55402.22 88888.00 2007-06-03 15:51:35.375 154 12307.10 137.65 55402.15 88888.00 2007-06-03 15:51:35.500 154 12307.15 137.68 55402.20 88888.00 2007-06-03 15:51:35.625 154 12307.20 137.68 55402.22 88888.00 2007-06-03 15:51:35.750 154 12307.20 137.62 55402.20 88888.00 2007-06-03 15:51:35.875 154 12307.25 137.60 55402.20 88888.00 2007-06-03 15:51:36.000 154 12307.23 137.60 55402.20 88888.00 2007-06-03 15:51:36.125 154 12307.17 137.65 55402.22 88888.00 2007-06-03 15:51:36.250 154 12307.10 137.65 55402.20 88888.00 2007-06-03 15:51:36.375 154 12307.15 137.65 55402.20 88888.00 2007-06-03 15:51:36.500 154 12307.15 137.57 55402.20 88888.00 2007-06-03 15:51:36.625 154 12307.15 137.65 55402.20 88888.00 2007-06-03 15:51:36.750 154 12307.25 137.70 55402.22 88888.00 2007-06-03 15:51:36.875 154 12307.25 137.75 55402.22 88888.00 2007-06-03 15:51:37.000 154 12307.17 137.70 55402.20 88888.00 2007-06-03 15:51:37.125 154 12307.17 137.70 55402.20 88888.00 2007-06-03 15:51:37.250 154 12307.10 137.68 55402.20 88888.00 2007-06-03 15:51:37.375 154 12307.12 137.68 55402.20 88888.00 2007-06-03 15:51:37.500 154 12307.15 137.68 55402.20 88888.00 2007-06-03 15:51:37.625 154 12307.15 137.65 55402.18 88888.00 2007-06-03 15:51:37.750 154 12307.17 137.65 55402.20 88888.00 2007-06-03 15:51:37.875 154 12307.25 137.68 55402.22 88888.00 2007-06-03 15:51:38.000 154 12307.25 137.65 55402.20 88888.00 2007-06-03 15:51:38.125 154 12307.15 137.68 55402.20 88888.00 2007-06-03 15:51:38.250 154 12307.10 137.65 55402.20 88888.00 2007-06-03 15:51:38.375 154 12307.10 137.65 55402.20 88888.00 2007-06-03 15:51:38.500 154 12307.15 137.68 55402.20 88888.00 2007-06-03 15:51:38.625 154 12307.12 137.68 55402.20 88888.00 2007-06-03 15:51:38.750 154 12307.12 137.72 55402.20 88888.00 2007-06-03 15:51:38.875 154 12307.12 137.75 55402.22 88888.00 2007-06-03 15:51:39.000 154 12307.15 137.70 55402.20 88888.00 2007-06-03 15:51:39.125 154 12307.17 137.72 55402.25 88888.00 2007-06-03 15:51:39.250 154 12307.15 137.78 55402.25 88888.00 2007-06-03 15:51:39.375 154 12307.10 137.75 55402.22 88888.00 2007-06-03 15:51:39.500 154 12307.08 137.72 55402.22 88888.00 2007-06-03 15:51:39.625 154 12307.05 137.68 55402.22 88888.00 2007-06-03 15:51:39.750 154 12307.02 137.72 55402.22 88888.00 2007-06-03 15:51:39.875 154 12307.08 137.70 55402.20 88888.00 2007-06-03 15:51:40.000 154 12307.10 137.65 55402.20 88888.00 2007-06-03 15:51:40.125 154 12307.10 137.70 55402.22 88888.00 2007-06-03 15:51:40.250 154 12307.00 137.65 55402.22 88888.00 2007-06-03 15:51:40.375 154 12307.05 137.68 55402.22 88888.00 2007-06-03 15:51:40.500 154 12307.10 137.70 55402.20 88888.00 2007-06-03 15:51:40.625 154 12307.12 137.72 55402.22 88888.00 2007-06-03 15:51:40.750 154 12307.17 137.72 55402.25 88888.00 2007-06-03 15:51:40.875 154 12307.12 137.68 55402.25 88888.00 2007-06-03 15:51:41.000 154 12307.10 137.75 55402.25 88888.00 2007-06-03 15:51:41.125 154 12307.00 137.68 55402.22 88888.00 2007-06-03 15:51:41.250 154 12306.92 137.57 55402.20 88888.00 2007-06-03 15:51:41.375 154 12306.85 137.65 55402.20 88888.00 2007-06-03 15:51:41.500 154 12306.90 137.65 55402.20 88888.00 2007-06-03 15:51:41.625 154 12306.98 137.68 55402.20 88888.00 2007-06-03 15:51:41.750 154 12307.05 137.72 55402.22 88888.00 2007-06-03 15:51:41.875 154 12307.12 137.75 55402.25 88888.00 2007-06-03 15:51:42.000 154 12307.15 137.72 55402.28 88888.00 2007-06-03 15:51:42.125 154 12307.08 137.72 55402.25 88888.00 2007-06-03 15:51:42.250 154 12307.05 137.72 55402.22 88888.00 2007-06-03 15:51:42.375 154 12307.02 137.72 55402.20 88888.00 2007-06-03 15:51:42.500 154 12307.08 137.72 55402.20 88888.00 2007-06-03 15:51:42.625 154 12307.10 137.70 55402.22 88888.00 2007-06-03 15:51:42.750 154 12307.12 137.70 55402.22 88888.00 2007-06-03 15:51:42.875 154 12307.12 137.72 55402.22 88888.00 2007-06-03 15:51:43.000 154 12307.12 137.70 55402.22 88888.00 2007-06-03 15:51:43.125 154 12307.15 137.75 55402.25 88888.00 2007-06-03 15:51:43.250 154 12307.20 137.75 55402.22 88888.00 2007-06-03 15:51:43.375 154 12307.15 137.75 55402.25 88888.00 2007-06-03 15:51:43.500 154 12307.12 137.75 55402.22 88888.00 2007-06-03 15:51:43.625 154 12307.08 137.70 55402.25 88888.00 2007-06-03 15:51:43.750 154 12307.00 137.65 55402.22 88888.00 2007-06-03 15:51:43.875 154 12306.98 137.68 55402.25 88888.00 2007-06-03 15:51:44.000 154 12307.08 137.72 55402.28 88888.00 2007-06-03 15:51:44.125 154 12307.12 137.72 55402.28 88888.00 2007-06-03 15:51:44.250 154 12307.10 137.72 55402.25 88888.00 2007-06-03 15:51:44.375 154 12307.10 137.70 55402.25 88888.00 2007-06-03 15:51:44.500 154 12307.08 137.75 55402.25 88888.00 2007-06-03 15:51:44.625 154 12307.02 137.68 55402.20 88888.00 2007-06-03 15:51:44.750 154 12307.02 137.70 55402.20 88888.00 2007-06-03 15:51:44.875 154 12307.05 137.78 55402.18 88888.00 2007-06-03 15:51:45.000 154 12307.12 137.80 55402.20 88888.00 2007-06-03 15:51:45.125 154 12307.08 137.75 55402.20 88888.00 2007-06-03 15:51:45.250 154 12306.92 137.65 55402.18 88888.00 2007-06-03 15:51:45.375 154 12306.90 137.68 55402.20 88888.00 2007-06-03 15:51:45.500 154 12306.95 137.70 55402.25 88888.00 2007-06-03 15:51:45.625 154 12306.98 137.72 55402.25 88888.00 2007-06-03 15:51:45.750 154 12307.00 137.72 55402.25 88888.00 2007-06-03 15:51:45.875 154 12307.00 137.75 55402.25 88888.00 2007-06-03 15:51:46.000 154 12306.95 137.78 55402.28 88888.00 2007-06-03 15:51:46.125 154 12307.00 137.78 55402.28 88888.00 2007-06-03 15:51:46.250 154 12307.02 137.68 55402.25 88888.00 2007-06-03 15:51:46.375 154 12307.00 137.65 55402.22 88888.00 2007-06-03 15:51:46.500 154 12306.98 137.72 55402.22 88888.00 2007-06-03 15:51:46.625 154 12307.00 137.70 55402.25 88888.00 2007-06-03 15:51:46.750 154 12307.08 137.75 55402.25 88888.00 2007-06-03 15:51:46.875 154 12307.15 137.78 55402.25 88888.00 2007-06-03 15:51:47.000 154 12307.10 137.72 55402.20 88888.00 2007-06-03 15:51:47.125 154 12307.15 137.75 55402.25 88888.00 2007-06-03 15:51:47.250 154 12307.12 137.70 55402.25 88888.00 2007-06-03 15:51:47.375 154 12307.10 137.68 55402.25 88888.00 2007-06-03 15:51:47.500 154 12307.08 137.70 55402.25 88888.00 2007-06-03 15:51:47.625 154 12307.00 137.68 55402.25 88888.00 2007-06-03 15:51:47.750 154 12306.95 137.68 55402.22 88888.00 2007-06-03 15:51:47.875 154 12307.05 137.72 55402.25 88888.00 2007-06-03 15:51:48.000 154 12307.02 137.68 55402.25 88888.00 2007-06-03 15:51:48.125 154 12307.05 137.68 55402.25 88888.00 2007-06-03 15:51:48.250 154 12307.00 137.70 55402.22 88888.00 2007-06-03 15:51:48.375 154 12307.00 137.72 55402.22 88888.00 2007-06-03 15:51:48.500 154 12306.98 137.75 55402.22 88888.00 2007-06-03 15:51:48.625 154 12307.02 137.75 55402.22 88888.00 2007-06-03 15:51:48.750 154 12307.10 137.72 55402.22 88888.00 2007-06-03 15:51:48.875 154 12307.05 137.70 55402.22 88888.00 2007-06-03 15:51:49.000 154 12306.98 137.68 55402.22 88888.00 2007-06-03 15:51:49.125 154 12307.00 137.70 55402.28 88888.00 2007-06-03 15:51:49.250 154 12307.00 137.72 55402.25 88888.00 2007-06-03 15:51:49.375 154 12306.92 137.70 55402.22 88888.00 2007-06-03 15:51:49.500 154 12306.88 137.62 55402.22 88888.00 2007-06-03 15:51:49.625 154 12306.98 137.68 55402.25 88888.00 2007-06-03 15:51:49.750 154 12307.08 137.68 55402.22 88888.00 2007-06-03 15:51:49.875 154 12307.05 137.68 55402.22 88888.00 2007-06-03 15:51:50.000 154 12307.00 137.68 55402.20 88888.00 2007-06-03 15:51:50.125 154 12306.95 137.72 55402.22 88888.00 2007-06-03 15:51:50.250 154 12306.95 137.70 55402.22 88888.00 2007-06-03 15:51:50.375 154 12306.98 137.72 55402.20 88888.00 2007-06-03 15:51:50.500 154 12306.92 137.72 55402.20 88888.00 2007-06-03 15:51:50.625 154 12306.98 137.70 55402.22 88888.00 2007-06-03 15:51:50.750 154 12307.05 137.72 55402.25 88888.00 2007-06-03 15:51:50.875 154 12306.98 137.72 55402.25 88888.00 2007-06-03 15:51:51.000 154 12306.95 137.70 55402.25 88888.00 2007-06-03 15:51:51.125 154 12306.92 137.70 55402.25 88888.00 2007-06-03 15:51:51.250 154 12306.95 137.75 55402.30 88888.00 2007-06-03 15:51:51.375 154 12307.00 137.72 55402.28 88888.00 2007-06-03 15:51:51.500 154 12306.98 137.68 55402.22 88888.00 2007-06-03 15:51:51.625 154 12306.95 137.65 55402.22 88888.00 2007-06-03 15:51:51.750 154 12306.95 137.70 55402.22 88888.00 2007-06-03 15:51:51.875 154 12306.92 137.65 55402.22 88888.00 2007-06-03 15:51:52.000 154 12307.00 137.65 55402.20 88888.00 2007-06-03 15:51:52.125 154 12307.00 137.68 55402.28 88888.00 2007-06-03 15:51:52.250 154 12306.92 137.70 55402.28 88888.00 2007-06-03 15:51:52.375 154 12306.90 137.68 55402.25 88888.00 2007-06-03 15:51:52.500 154 12306.88 137.68 55402.22 88888.00 2007-06-03 15:51:52.625 154 12306.85 137.70 55402.22 88888.00 2007-06-03 15:51:52.750 154 12306.90 137.72 55402.22 88888.00 2007-06-03 15:51:52.875 154 12307.00 137.72 55402.22 88888.00 2007-06-03 15:51:53.000 154 12307.02 137.68 55402.20 88888.00 2007-06-03 15:51:53.125 154 12306.92 137.68 55402.20 88888.00 2007-06-03 15:51:53.250 154 12306.90 137.70 55402.25 88888.00 2007-06-03 15:51:53.375 154 12306.92 137.72 55402.22 88888.00 2007-06-03 15:51:53.500 154 12306.88 137.70 55402.18 88888.00 2007-06-03 15:51:53.625 154 12306.80 137.62 55402.20 88888.00 2007-06-03 15:51:53.750 154 12306.80 137.62 55402.20 88888.00 2007-06-03 15:51:53.875 154 12306.83 137.65 55402.25 88888.00 2007-06-03 15:51:54.000 154 12306.92 137.72 55402.22 88888.00 2007-06-03 15:51:54.125 154 12306.98 137.82 55402.25 88888.00 2007-06-03 15:51:54.250 154 12306.90 137.80 55402.25 88888.00 2007-06-03 15:51:54.375 154 12306.88 137.70 55402.22 88888.00 2007-06-03 15:51:54.500 154 12306.88 137.65 55402.20 88888.00 2007-06-03 15:51:54.625 154 12306.92 137.72 55402.22 88888.00 2007-06-03 15:51:54.750 154 12307.00 137.72 55402.25 88888.00 2007-06-03 15:51:54.875 154 12307.00 137.72 55402.25 88888.00 2007-06-03 15:51:55.000 154 12306.98 137.72 55402.20 88888.00 2007-06-03 15:51:55.125 154 12306.88 137.70 55402.28 88888.00 2007-06-03 15:51:55.250 154 12306.88 137.75 55402.28 88888.00 2007-06-03 15:51:55.375 154 12306.92 137.78 55402.28 88888.00 2007-06-03 15:51:55.500 154 12306.90 137.75 55402.25 88888.00 2007-06-03 15:51:55.625 154 12306.85 137.72 55402.25 88888.00 2007-06-03 15:51:55.750 154 12306.80 137.68 55402.22 88888.00 2007-06-03 15:51:55.875 154 12306.85 137.70 55402.25 88888.00 2007-06-03 15:51:56.000 154 12306.90 137.68 55402.22 88888.00 2007-06-03 15:51:56.125 154 12306.83 137.68 55402.25 88888.00 2007-06-03 15:51:56.250 154 12306.77 137.70 55402.22 88888.00 2007-06-03 15:51:56.375 154 12306.85 137.70 55402.20 88888.00 2007-06-03 15:51:56.500 154 12306.85 137.68 55402.22 88888.00 2007-06-03 15:51:56.625 154 12306.83 137.68 55402.20 88888.00 2007-06-03 15:51:56.750 154 12306.75 137.65 55402.15 88888.00 2007-06-03 15:51:56.875 154 12306.80 137.70 55402.18 88888.00 2007-06-03 15:51:57.000 154 12306.83 137.75 55402.18 88888.00 2007-06-03 15:51:57.125 154 12306.85 137.78 55402.22 88888.00 2007-06-03 15:51:57.250 154 12306.80 137.72 55402.20 88888.00 2007-06-03 15:51:57.375 154 12306.83 137.72 55402.20 88888.00 2007-06-03 15:51:57.500 154 12306.83 137.70 55402.20 88888.00 2007-06-03 15:51:57.625 154 12306.77 137.70 55402.22 88888.00 2007-06-03 15:51:57.750 154 12306.73 137.65 55402.22 88888.00 2007-06-03 15:51:57.875 154 12306.80 137.75 55402.22 88888.00 2007-06-03 15:51:58.000 154 12306.90 137.78 55402.22 88888.00 2007-06-03 15:51:58.125 154 12306.88 137.75 55402.22 88888.00 2007-06-03 15:51:58.250 154 12306.77 137.68 55402.20 88888.00 2007-06-03 15:51:58.375 154 12306.77 137.68 55402.22 88888.00 2007-06-03 15:51:58.500 154 12306.80 137.75 55402.22 88888.00 2007-06-03 15:51:58.625 154 12306.77 137.75 55402.22 88888.00 2007-06-03 15:51:58.750 154 12306.77 137.70 55402.20 88888.00 2007-06-03 15:51:58.875 154 12306.85 137.72 55402.18 88888.00 2007-06-03 15:51:59.000 154 12306.88 137.72 55402.15 88888.00 2007-06-03 15:51:59.125 154 12306.83 137.68 55402.20 88888.00 2007-06-03 15:51:59.250 154 12306.80 137.70 55402.18 88888.00 2007-06-03 15:51:59.375 154 12306.83 137.72 55402.18 88888.00 2007-06-03 15:51:59.500 154 12306.85 137.72 55402.20 88888.00 2007-06-03 15:51:59.625 154 12306.85 137.75 55402.18 88888.00 2007-06-03 15:51:59.750 154 12306.83 137.70 55402.18 88888.00 2007-06-03 15:51:59.875 154 12306.77 137.65 55402.18 88888.00 2007-06-03 15:52:00.000 154 12306.80 137.70 55402.20 88888.00 2007-06-03 15:52:00.125 154 12306.85 137.72 55402.20 88888.00 2007-06-03 15:52:00.250 154 12306.83 137.72 55402.20 88888.00 2007-06-03 15:52:00.375 154 12306.85 137.78 55402.20 88888.00 2007-06-03 15:52:00.500 154 12306.88 137.75 55402.20 88888.00 2007-06-03 15:52:00.625 154 12306.85 137.75 55402.20 88888.00 2007-06-03 15:52:00.750 154 12306.83 137.72 55402.18 88888.00 2007-06-03 15:52:00.875 154 12306.85 137.75 55402.20 88888.00 2007-06-03 15:52:01.000 154 12306.90 137.75 55402.18 88888.00 2007-06-03 15:52:01.125 154 12306.85 137.72 55402.10 88888.00 2007-06-03 15:52:01.250 154 12306.80 137.70 55402.12 88888.00 2007-06-03 15:52:01.375 154 12306.88 137.78 55402.15 88888.00 2007-06-03 15:52:01.500 154 12306.88 137.78 55402.15 88888.00 2007-06-03 15:52:01.625 154 12306.85 137.72 55402.12 88888.00 2007-06-03 15:52:01.750 154 12306.92 137.75 55402.12 88888.00 2007-06-03 15:52:01.875 154 12306.98 137.80 55402.12 88888.00 2007-06-03 15:52:02.000 154 12306.98 137.75 55402.10 88888.00 2007-06-03 15:52:02.125 154 12306.95 137.72 55402.10 88888.00 2007-06-03 15:52:02.250 154 12306.92 137.75 55402.15 88888.00 2007-06-03 15:52:02.375 154 12307.00 137.75 55402.15 88888.00 2007-06-03 15:52:02.500 154 12306.98 137.72 55402.15 88888.00 2007-06-03 15:52:02.625 154 12307.02 137.72 55402.12 88888.00 2007-06-03 15:52:02.750 154 12306.95 137.75 55402.10 88888.00 2007-06-03 15:52:02.875 154 12306.95 137.78 55402.12 88888.00 2007-06-03 15:52:03.000 154 12307.00 137.78 55402.15 88888.00 2007-06-03 15:52:03.125 154 12307.02 137.78 55402.18 88888.00 2007-06-03 15:52:03.250 154 12306.95 137.78 55402.18 88888.00 2007-06-03 15:52:03.375 154 12306.92 137.75 55402.15 88888.00 2007-06-03 15:52:03.500 154 12306.90 137.72 55402.18 88888.00 2007-06-03 15:52:03.625 154 12306.92 137.80 55402.18 88888.00 2007-06-03 15:52:03.750 154 12306.98 137.85 55402.20 88888.00 2007-06-03 15:52:03.875 154 12307.00 137.75 55402.15 88888.00 2007-06-03 15:52:04.000 154 12307.00 137.72 55402.10 88888.00 2007-06-03 15:52:04.125 154 12306.98 137.72 55402.10 88888.00 2007-06-03 15:52:04.250 154 12306.92 137.75 55402.12 88888.00 2007-06-03 15:52:04.375 154 12307.05 137.80 55402.15 88888.00 2007-06-03 15:52:04.500 154 12307.08 137.78 55402.12 88888.00 2007-06-03 15:52:04.625 154 12307.02 137.75 55402.10 88888.00 2007-06-03 15:52:04.750 154 12306.95 137.78 55402.12 88888.00 2007-06-03 15:52:04.875 154 12306.95 137.78 55402.10 88888.00 2007-06-03 15:52:05.000 154 12306.92 137.75 55402.12 88888.00 2007-06-03 15:52:05.125 154 12306.95 137.80 55402.15 88888.00 2007-06-03 15:52:05.250 154 12307.00 137.80 55402.12 88888.00 2007-06-03 15:52:05.375 154 12307.05 137.78 55402.10 88888.00 2007-06-03 15:52:05.500 154 12307.05 137.75 55402.10 88888.00 2007-06-03 15:52:05.625 154 12306.95 137.80 55402.10 88888.00 2007-06-03 15:52:05.750 154 12306.90 137.80 55402.10 88888.00 2007-06-03 15:52:05.875 154 12306.92 137.80 55402.12 88888.00 2007-06-03 15:52:06.000 154 12306.92 137.82 55402.10 88888.00 2007-06-03 15:52:06.125 154 12306.90 137.80 55402.12 88888.00 2007-06-03 15:52:06.250 154 12306.88 137.78 55402.10 88888.00 2007-06-03 15:52:06.375 154 12306.88 137.78 55402.07 88888.00 2007-06-03 15:52:06.500 154 12306.85 137.75 55402.05 88888.00 2007-06-03 15:52:06.625 154 12306.90 137.80 55402.07 88888.00 2007-06-03 15:52:06.750 154 12306.95 137.82 55402.07 88888.00 2007-06-03 15:52:06.875 154 12307.05 137.78 55402.10 88888.00 2007-06-03 15:52:07.000 154 12307.08 137.78 55402.10 88888.00 2007-06-03 15:52:07.125 154 12307.12 137.78 55402.10 88888.00 2007-06-03 15:52:07.250 154 12307.15 137.78 55402.10 88888.00 2007-06-03 15:52:07.375 154 12307.10 137.72 55402.05 88888.00 2007-06-03 15:52:07.500 154 12307.08 137.68 55402.05 88888.00 2007-06-03 15:52:07.625 154 12307.08 137.70 55402.10 88888.00 2007-06-03 15:52:07.750 154 12307.12 137.75 55402.10 88888.00 2007-06-03 15:52:07.875 154 12307.02 137.72 55402.07 88888.00 2007-06-03 15:52:08.000 154 12307.00 137.75 55402.07 88888.00 2007-06-03 15:52:08.125 154 12307.02 137.78 55402.10 88888.00 2007-06-03 15:52:08.250 154 12306.92 137.75 55402.10 88888.00 2007-06-03 15:52:08.375 154 12306.88 137.78 55402.07 88888.00 2007-06-03 15:52:08.500 154 12306.95 137.78 55402.10 88888.00 2007-06-03 15:52:08.625 154 12307.02 137.80 55402.07 88888.00 2007-06-03 15:52:08.750 154 12307.00 137.78 55402.05 88888.00 2007-06-03 15:52:08.875 154 12307.02 137.72 55402.05 88888.00 2007-06-03 15:52:09.000 154 12307.02 137.75 55402.05 88888.00 2007-06-03 15:52:09.125 154 12306.98 137.78 55402.10 88888.00 2007-06-03 15:52:09.250 154 12307.00 137.82 55402.10 88888.00 2007-06-03 15:52:09.375 154 12307.05 137.82 55402.10 88888.00 2007-06-03 15:52:09.500 154 12307.05 137.78 55402.07 88888.00 2007-06-03 15:52:09.625 154 12307.05 137.80 55402.07 88888.00 2007-06-03 15:52:09.750 154 12307.00 137.80 55402.05 88888.00 2007-06-03 15:52:09.875 154 12306.98 137.75 55402.03 88888.00 2007-06-03 15:52:10.000 154 12307.05 137.72 55402.00 88888.00 2007-06-03 15:52:10.125 154 12307.12 137.82 55402.03 88888.00 2007-06-03 15:52:10.250 154 12307.02 137.78 55402.05 88888.00 2007-06-03 15:52:10.375 154 12307.02 137.72 55402.03 88888.00 2007-06-03 15:52:10.500 154 12307.05 137.70 55402.05 88888.00 2007-06-03 15:52:10.625 154 12307.05 137.75 55402.07 88888.00 2007-06-03 15:52:10.750 154 12307.10 137.75 55402.05 88888.00 2007-06-03 15:52:10.875 154 12307.05 137.72 55402.05 88888.00 2007-06-03 15:52:11.000 154 12307.00 137.70 55402.05 88888.00 2007-06-03 15:52:11.125 154 12306.98 137.75 55402.03 88888.00 2007-06-03 15:52:11.250 154 12306.98 137.72 55402.00 88888.00 2007-06-03 15:52:11.375 154 12307.02 137.75 55402.03 88888.00 2007-06-03 15:52:11.500 154 12307.05 137.82 55402.05 88888.00 2007-06-03 15:52:11.625 154 12307.02 137.80 55402.05 88888.00 2007-06-03 15:52:11.750 154 12307.05 137.72 55402.00 88888.00 2007-06-03 15:52:11.875 154 12307.02 137.72 55402.00 88888.00 2007-06-03 15:52:12.000 154 12307.00 137.75 55402.03 88888.00 2007-06-03 15:52:12.125 154 12307.00 137.85 55402.05 88888.00 2007-06-03 15:52:12.250 154 12306.95 137.82 55402.00 88888.00 2007-06-03 15:52:12.375 154 12306.95 137.78 55402.00 88888.00 2007-06-03 15:52:12.500 154 12306.98 137.70 55401.97 88888.00 2007-06-03 15:52:12.625 154 12306.92 137.68 55401.95 88888.00 2007-06-03 15:52:12.750 154 12306.85 137.70 55401.97 88888.00 2007-06-03 15:52:12.875 154 12306.83 137.75 55402.03 88888.00 2007-06-03 15:52:13.000 154 12306.88 137.82 55402.00 88888.00 2007-06-03 15:52:13.125 154 12306.92 137.78 55402.00 88888.00 2007-06-03 15:52:13.250 154 12306.92 137.78 55402.00 88888.00 2007-06-03 15:52:13.375 154 12306.98 137.78 55402.00 88888.00 2007-06-03 15:52:13.500 154 12306.98 137.80 55402.03 88888.00 2007-06-03 15:52:13.625 154 12306.98 137.85 55402.03 88888.00 2007-06-03 15:52:13.750 154 12306.90 137.80 55402.03 88888.00 2007-06-03 15:52:13.875 154 12306.92 137.80 55402.03 88888.00 2007-06-03 15:52:14.000 154 12306.95 137.82 55402.00 88888.00 2007-06-03 15:52:14.125 154 12306.95 137.75 55402.00 88888.00 2007-06-03 15:52:14.250 154 12306.92 137.70 55401.93 88888.00 2007-06-03 15:52:14.375 154 12307.02 137.72 55401.93 88888.00 2007-06-03 15:52:14.500 154 12307.02 137.75 55401.97 88888.00 2007-06-03 15:52:14.625 154 12307.02 137.72 55401.97 88888.00 2007-06-03 15:52:14.750 154 12307.02 137.85 55402.00 88888.00 2007-06-03 15:52:14.875 154 12307.05 137.90 55402.00 88888.00 2007-06-03 15:52:15.000 154 12307.08 137.82 55402.00 88888.00 2007-06-03 15:52:15.125 154 12307.05 137.75 55401.97 88888.00 2007-06-03 15:52:15.250 154 12307.05 137.80 55401.95 88888.00 2007-06-03 15:52:15.375 154 12307.10 137.80 55401.95 88888.00 2007-06-03 15:52:15.500 154 12307.12 137.82 55401.97 88888.00 2007-06-03 15:52:15.625 154 12307.15 137.85 55402.00 88888.00 2007-06-03 15:52:15.750 154 12307.08 137.82 55401.95 88888.00 2007-06-03 15:52:15.875 154 12307.02 137.78 55401.93 88888.00 2007-06-03 15:52:16.000 154 12307.10 137.78 55401.93 88888.00 2007-06-03 15:52:16.125 154 12307.08 137.78 55401.97 88888.00 2007-06-03 15:52:16.250 154 12307.05 137.82 55401.95 88888.00 2007-06-03 15:52:16.375 154 12307.08 137.85 55401.97 88888.00 2007-06-03 15:52:16.500 154 12307.05 137.82 55401.95 88888.00 2007-06-03 15:52:16.625 154 12307.08 137.82 55401.93 88888.00 2007-06-03 15:52:16.750 154 12307.05 137.82 55401.93 88888.00 2007-06-03 15:52:16.875 154 12307.10 137.88 55401.95 88888.00 2007-06-03 15:52:17.000 154 12307.12 137.95 55401.95 88888.00 2007-06-03 15:52:17.125 154 12307.12 137.93 55401.95 88888.00 2007-06-03 15:52:17.250 154 12307.02 137.82 55401.93 88888.00 2007-06-03 15:52:17.375 154 12306.98 137.80 55401.93 88888.00 2007-06-03 15:52:17.500 154 12307.05 137.85 55401.95 88888.00 2007-06-03 15:52:17.625 154 12307.15 137.85 55401.93 88888.00 2007-06-03 15:52:17.750 154 12307.23 137.88 55401.90 88888.00 2007-06-03 15:52:17.875 154 12307.20 137.85 55401.90 88888.00 2007-06-03 15:52:18.000 154 12307.15 137.78 55401.88 88888.00 2007-06-03 15:52:18.125 154 12307.10 137.85 55401.90 88888.00 2007-06-03 15:52:18.250 154 12307.05 137.85 55401.88 88888.00 2007-06-03 15:52:18.375 154 12307.12 137.88 55401.90 88888.00 2007-06-03 15:52:18.500 154 12307.17 137.85 55401.90 88888.00 2007-06-03 15:52:18.625 154 12307.15 137.78 55401.88 88888.00 2007-06-03 15:52:18.750 154 12307.15 137.78 55401.88 88888.00 2007-06-03 15:52:18.875 154 12307.23 137.85 55401.90 88888.00 2007-06-03 15:52:19.000 154 12307.23 137.90 55401.88 88888.00 2007-06-03 15:52:19.125 154 12307.20 137.80 55401.88 88888.00 2007-06-03 15:52:19.250 154 12307.10 137.80 55401.85 88888.00 2007-06-03 15:52:19.375 154 12307.17 137.88 55401.90 88888.00 2007-06-03 15:52:19.500 154 12307.20 137.85 55401.88 88888.00 2007-06-03 15:52:19.625 154 12307.15 137.82 55401.88 88888.00 2007-06-03 15:52:19.750 154 12307.10 137.82 55401.88 88888.00 2007-06-03 15:52:19.875 154 12307.02 137.78 55401.85 88888.00 2007-06-03 15:52:20.000 154 12307.08 137.80 55401.82 88888.00 2007-06-03 15:52:20.125 154 12307.17 137.82 55401.88 88888.00 2007-06-03 15:52:20.250 154 12307.23 137.88 55401.90 88888.00 2007-06-03 15:52:20.375 154 12307.23 137.85 55401.90 88888.00 2007-06-03 15:52:20.500 154 12307.17 137.85 55401.93 88888.00 2007-06-03 15:52:20.625 154 12307.17 137.88 55401.90 88888.00 2007-06-03 15:52:20.750 154 12307.20 137.88 55401.88 88888.00 2007-06-03 15:52:20.875 154 12307.25 137.88 55401.90 88888.00 2007-06-03 15:52:21.000 154 12307.23 137.82 55401.85 88888.00 2007-06-03 15:52:21.125 154 12307.20 137.82 55401.88 88888.00 2007-06-03 15:52:21.250 154 12307.20 137.85 55401.90 88888.00 2007-06-03 15:52:21.375 154 12307.25 137.88 55401.90 88888.00 2007-06-03 15:52:21.500 154 12307.25 137.82 55401.88 88888.00 2007-06-03 15:52:21.625 154 12307.25 137.85 55401.88 88888.00 2007-06-03 15:52:21.750 154 12307.25 137.85 55401.88 88888.00 2007-06-03 15:52:21.875 154 12307.15 137.78 55401.85 88888.00 2007-06-03 15:52:22.000 154 12307.12 137.75 55401.78 88888.00 2007-06-03 15:52:22.125 154 12307.17 137.80 55401.80 88888.00 2007-06-03 15:52:22.250 154 12307.17 137.80 55401.80 88888.00 2007-06-03 15:52:22.375 154 12307.20 137.85 55401.82 88888.00 2007-06-03 15:52:22.500 154 12307.23 137.88 55401.82 88888.00 2007-06-03 15:52:22.625 154 12307.23 137.90 55401.82 88888.00 2007-06-03 15:52:22.750 154 12307.15 137.88 55401.80 88888.00 2007-06-03 15:52:22.875 154 12307.15 137.78 55401.78 88888.00 2007-06-03 15:52:23.000 154 12307.17 137.78 55401.78 88888.00 2007-06-03 15:52:23.125 154 12307.23 137.85 55401.80 88888.00 2007-06-03 15:52:23.250 154 12307.23 137.82 55401.82 88888.00 2007-06-03 15:52:23.375 154 12307.17 137.78 55401.80 88888.00 2007-06-03 15:52:23.500 154 12307.12 137.78 55401.78 88888.00 2007-06-03 15:52:23.625 154 12307.12 137.80 55401.78 88888.00 2007-06-03 15:52:23.750 154 12307.15 137.82 55401.80 88888.00 2007-06-03 15:52:23.875 154 12307.20 137.85 55401.85 88888.00 2007-06-03 15:52:24.000 154 12307.20 137.85 55401.80 88888.00 2007-06-03 15:52:24.125 154 12307.15 137.80 55401.78 88888.00 2007-06-03 15:52:24.250 154 12307.12 137.78 55401.78 88888.00 2007-06-03 15:52:24.375 154 12307.15 137.80 55401.82 88888.00 2007-06-03 15:52:24.500 154 12307.23 137.88 55401.85 88888.00 2007-06-03 15:52:24.625 154 12307.27 137.90 55401.85 88888.00 2007-06-03 15:52:24.750 154 12307.23 137.90 55401.85 88888.00 2007-06-03 15:52:24.875 154 12307.17 137.85 55401.85 88888.00 2007-06-03 15:52:25.000 154 12307.17 137.85 55401.85 88888.00 2007-06-03 15:52:25.125 154 12307.20 137.90 55401.88 88888.00 2007-06-03 15:52:25.250 154 12307.20 137.88 55401.85 88888.00 2007-06-03 15:52:25.375 154 12307.23 137.85 55401.82 88888.00 2007-06-03 15:52:25.500 154 12307.23 137.88 55401.80 88888.00 2007-06-03 15:52:25.625 154 12307.20 137.85 55401.80 88888.00 2007-06-03 15:52:25.750 154 12307.17 137.82 55401.85 88888.00 2007-06-03 15:52:25.875 154 12307.17 137.75 55401.80 88888.00 2007-06-03 15:52:26.000 154 12307.17 137.72 55401.78 88888.00 2007-06-03 15:52:26.125 154 12307.15 137.75 55401.78 88888.00 2007-06-03 15:52:26.250 154 12307.17 137.72 55401.78 88888.00 2007-06-03 15:52:26.375 154 12307.23 137.75 55401.80 88888.00 2007-06-03 15:52:26.500 154 12307.17 137.75 55401.78 88888.00 2007-06-03 15:52:26.625 154 12307.17 137.80 55401.80 88888.00 2007-06-03 15:52:26.750 154 12307.23 137.88 55401.85 88888.00 2007-06-03 15:52:26.875 154 12307.27 137.82 55401.82 88888.00 2007-06-03 15:52:27.000 154 12307.17 137.78 55401.78 88888.00 2007-06-03 15:52:27.125 154 12307.12 137.80 55401.80 88888.00 2007-06-03 15:52:27.250 154 12307.15 137.72 55401.82 88888.00 2007-06-03 15:52:27.375 154 12307.12 137.68 55401.80 88888.00 2007-06-03 15:52:27.500 154 12307.05 137.68 55401.78 88888.00 2007-06-03 15:52:27.625 154 12307.08 137.75 55401.80 88888.00 2007-06-03 15:52:27.750 154 12307.15 137.78 55401.85 88888.00 2007-06-03 15:52:27.875 154 12307.17 137.72 55401.82 88888.00 2007-06-03 15:52:28.000 154 12307.20 137.70 55401.80 88888.00 2007-06-03 15:52:28.125 154 12307.23 137.72 55401.80 88888.00 2007-06-03 15:52:28.250 154 12307.17 137.75 55401.82 88888.00 2007-06-03 15:52:28.375 154 12307.15 137.70 55401.80 88888.00 2007-06-03 15:52:28.500 154 12307.17 137.72 55401.75 88888.00 2007-06-03 15:52:28.625 154 12307.20 137.72 55401.75 88888.00 2007-06-03 15:52:28.750 154 12307.23 137.70 55401.75 88888.00 2007-06-03 15:52:28.875 154 12307.20 137.65 55401.75 88888.00 2007-06-03 15:52:29.000 154 12307.15 137.60 55401.72 88888.00 2007-06-03 15:52:29.125 154 12307.20 137.62 55401.75 88888.00 2007-06-03 15:52:29.250 154 12307.25 137.72 55401.82 88888.00 2007-06-03 15:52:29.375 154 12307.25 137.78 55401.82 88888.00 2007-06-03 15:52:29.500 154 12307.23 137.78 55401.78 88888.00 2007-06-03 15:52:29.625 154 12307.20 137.75 55401.78 88888.00 2007-06-03 15:52:29.750 154 12307.23 137.70 55401.80 88888.00 2007-06-03 15:52:29.875 154 12307.23 137.72 55401.80 88888.00 2007-06-03 15:52:30.000 154 12307.20 137.70 55401.78 88888.00 2007-06-03 15:52:30.125 154 12307.17 137.68 55401.78 88888.00 2007-06-03 15:52:30.250 154 12307.20 137.68 55401.78 88888.00 2007-06-03 15:52:30.375 154 12307.23 137.70 55401.80 88888.00 2007-06-03 15:52:30.500 154 12307.23 137.68 55401.75 88888.00 2007-06-03 15:52:30.625 154 12307.17 137.68 55401.72 88888.00 2007-06-03 15:52:30.750 154 12307.15 137.65 55401.75 88888.00 2007-06-03 15:52:30.875 154 12307.15 137.72 55401.78 88888.00 2007-06-03 15:52:31.000 154 12307.12 137.72 55401.75 88888.00 2007-06-03 15:52:31.125 154 12307.10 137.68 55401.75 88888.00 2007-06-03 15:52:31.250 154 12307.12 137.68 55401.78 88888.00 2007-06-03 15:52:31.375 154 12307.15 137.68 55401.75 88888.00 2007-06-03 15:52:31.500 154 12307.12 137.68 55401.72 88888.00 2007-06-03 15:52:31.625 154 12307.12 137.68 55401.72 88888.00 2007-06-03 15:52:31.750 154 12307.12 137.68 55401.70 88888.00 2007-06-03 15:52:31.875 154 12307.15 137.68 55401.70 88888.00 2007-06-03 15:52:32.000 154 12307.20 137.72 55401.72 88888.00 2007-06-03 15:52:32.125 154 12307.12 137.65 55401.70 88888.00 2007-06-03 15:52:32.250 154 12307.10 137.65 55401.68 88888.00 2007-06-03 15:52:32.375 154 12307.15 137.70 55401.70 88888.00 2007-06-03 15:52:32.500 154 12307.10 137.70 55401.70 88888.00 2007-06-03 15:52:32.625 154 12307.08 137.65 55401.70 88888.00 2007-06-03 15:52:32.750 154 12307.10 137.62 55401.70 88888.00 2007-06-03 15:52:32.875 154 12307.12 137.65 55401.72 88888.00 2007-06-03 15:52:33.000 154 12307.12 137.75 55401.75 88888.00 2007-06-03 15:52:33.125 154 12307.17 137.78 55401.75 88888.00 2007-06-03 15:52:33.250 154 12307.17 137.70 55401.75 88888.00 2007-06-03 15:52:33.375 154 12307.15 137.70 55401.72 88888.00 2007-06-03 15:52:33.500 154 12307.10 137.65 55401.70 88888.00 2007-06-03 15:52:33.625 154 12307.12 137.65 55401.70 88888.00 2007-06-03 15:52:33.750 154 12307.12 137.68 55401.68 88888.00 2007-06-03 15:52:33.875 154 12307.15 137.68 55401.68 88888.00 2007-06-03 15:52:34.000 154 12307.17 137.68 55401.70 88888.00 2007-06-03 15:52:34.125 154 12307.15 137.65 55401.70 88888.00 2007-06-03 15:52:34.250 154 12307.12 137.68 55401.72 88888.00 2007-06-03 15:52:34.375 154 12307.08 137.70 55401.75 88888.00 2007-06-03 15:52:34.500 154 12307.10 137.65 55401.70 88888.00 2007-06-03 15:52:34.625 154 12307.08 137.65 55401.68 88888.00 2007-06-03 15:52:34.750 154 12307.02 137.65 55401.68 88888.00 2007-06-03 15:52:34.875 154 12307.00 137.62 55401.68 88888.00 2007-06-03 15:52:35.000 154 12307.08 137.68 55401.68 88888.00 2007-06-03 15:52:35.125 154 12307.08 137.62 55401.72 88888.00 2007-06-03 15:52:35.250 154 12307.12 137.62 55401.75 88888.00 2007-06-03 15:52:35.375 154 12307.17 137.65 55401.72 88888.00 2007-06-03 15:52:35.500 154 12307.15 137.62 55401.68 88888.00 2007-06-03 15:52:35.625 154 12307.10 137.62 55401.70 88888.00 2007-06-03 15:52:35.750 154 12307.08 137.65 55401.72 88888.00 2007-06-03 15:52:35.875 154 12307.08 137.70 55401.75 88888.00 2007-06-03 15:52:36.000 154 12307.05 137.65 55401.68 88888.00 2007-06-03 15:52:36.125 154 12307.00 137.62 55401.70 88888.00 2007-06-03 15:52:36.250 154 12306.92 137.62 55401.70 88888.00 2007-06-03 15:52:36.375 154 12306.95 137.70 55401.70 88888.00 2007-06-03 15:52:36.500 154 12307.02 137.65 55401.70 88888.00 2007-06-03 15:52:36.625 154 12307.08 137.62 55401.70 88888.00 2007-06-03 15:52:36.750 154 12307.08 137.62 55401.68 88888.00 2007-06-03 15:52:36.875 154 12307.05 137.60 55401.70 88888.00 2007-06-03 15:52:37.000 154 12307.05 137.62 55401.68 88888.00 2007-06-03 15:52:37.125 154 12307.05 137.62 55401.70 88888.00 2007-06-03 15:52:37.250 154 12307.00 137.60 55401.70 88888.00 2007-06-03 15:52:37.375 154 12307.02 137.62 55401.68 88888.00 2007-06-03 15:52:37.500 154 12306.98 137.60 55401.65 88888.00 2007-06-03 15:52:37.625 154 12307.05 137.62 55401.65 88888.00 2007-06-03 15:52:37.750 154 12307.05 137.68 55401.68 88888.00 2007-06-03 15:52:37.875 154 12307.05 137.72 55401.70 88888.00 2007-06-03 15:52:38.000 154 12307.05 137.65 55401.68 88888.00 2007-06-03 15:52:38.125 154 12307.05 137.68 55401.70 88888.00 2007-06-03 15:52:38.250 154 12307.08 137.62 55401.72 88888.00 2007-06-03 15:52:38.375 154 12307.05 137.65 55401.70 88888.00 2007-06-03 15:52:38.500 154 12307.10 137.70 55401.72 88888.00 2007-06-03 15:52:38.625 154 12307.08 137.75 55401.70 88888.00 2007-06-03 15:52:38.750 154 12307.02 137.70 55401.70 88888.00 2007-06-03 15:52:38.875 154 12307.05 137.70 55401.70 88888.00 2007-06-03 15:52:39.000 154 12307.05 137.68 55401.65 88888.00 2007-06-03 15:52:39.125 154 12307.05 137.65 55401.65 88888.00 2007-06-03 15:52:39.250 154 12307.02 137.62 55401.65 88888.00 2007-06-03 15:52:39.375 154 12307.00 137.60 55401.68 88888.00 2007-06-03 15:52:39.500 154 12306.95 137.60 55401.68 88888.00 2007-06-03 15:52:39.625 154 12306.92 137.65 55401.70 88888.00 2007-06-03 15:52:39.750 154 12306.88 137.65 55401.70 88888.00 2007-06-03 15:52:39.875 154 12306.92 137.68 55401.68 88888.00 2007-06-03 15:52:40.000 154 12306.98 137.65 55401.68 88888.00 2007-06-03 15:52:40.125 154 12306.90 137.60 55401.68 88888.00 2007-06-03 15:52:40.250 154 12306.80 137.62 55401.70 88888.00 2007-06-03 15:52:40.375 154 12306.83 137.72 55401.70 88888.00 2007-06-03 15:52:40.500 154 12306.90 137.65 55401.68 88888.00 2007-06-03 15:52:40.625 154 12306.95 137.60 55401.68 88888.00 2007-06-03 15:52:40.750 154 12306.92 137.65 55401.68 88888.00 2007-06-03 15:52:40.875 154 12306.90 137.62 55401.65 88888.00 2007-06-03 15:52:41.000 154 12306.92 137.62 55401.62 88888.00 2007-06-03 15:52:41.125 154 12307.02 137.68 55401.62 88888.00 2007-06-03 15:52:41.250 154 12306.88 137.60 55401.60 88888.00 2007-06-03 15:52:41.375 154 12306.85 137.57 55401.60 88888.00 2007-06-03 15:52:41.500 154 12306.88 137.60 55401.62 88888.00 2007-06-03 15:52:41.625 154 12306.88 137.62 55401.65 88888.00 2007-06-03 15:52:41.750 154 12306.90 137.60 55401.62 88888.00 2007-06-03 15:52:41.875 154 12306.92 137.55 55401.62 88888.00 2007-06-03 15:52:42.000 154 12306.95 137.57 55401.62 88888.00 2007-06-03 15:52:42.125 154 12306.95 137.60 55401.62 88888.00 2007-06-03 15:52:42.250 154 12306.92 137.62 55401.62 88888.00 2007-06-03 15:52:42.375 154 12306.90 137.60 55401.60 88888.00 2007-06-03 15:52:42.500 154 12306.92 137.62 55401.60 88888.00 2007-06-03 15:52:42.625 154 12306.98 137.72 55401.62 88888.00 2007-06-03 15:52:42.750 154 12306.95 137.68 55401.62 88888.00 2007-06-03 15:52:42.875 154 12306.95 137.60 55401.62 88888.00 2007-06-03 15:52:43.000 154 12306.98 137.60 55401.62 88888.00 2007-06-03 15:52:43.125 154 12306.95 137.62 55401.60 88888.00 2007-06-03 15:52:43.250 154 12306.95 137.62 55401.60 88888.00 2007-06-03 15:52:43.375 154 12306.92 137.65 55401.60 88888.00 2007-06-03 15:52:43.500 154 12306.92 137.62 55401.60 88888.00 2007-06-03 15:52:43.625 154 12306.92 137.57 55401.60 88888.00 2007-06-03 15:52:43.750 154 12306.98 137.62 55401.62 88888.00 2007-06-03 15:52:43.875 154 12307.05 137.65 55401.62 88888.00 2007-06-03 15:52:44.000 154 12307.10 137.65 55401.62 88888.00 2007-06-03 15:52:44.125 154 12307.02 137.57 55401.62 88888.00 2007-06-03 15:52:44.250 154 12306.98 137.57 55401.60 88888.00 2007-06-03 15:52:44.375 154 12307.02 137.57 55401.60 88888.00 2007-06-03 15:52:44.500 154 12306.98 137.60 55401.60 88888.00 2007-06-03 15:52:44.625 154 12306.95 137.57 55401.57 88888.00 2007-06-03 15:52:44.750 154 12306.92 137.60 55401.57 88888.00 2007-06-03 15:52:44.875 154 12307.05 137.60 55401.60 88888.00 2007-06-03 15:52:45.000 154 12307.08 137.57 55401.57 88888.00 2007-06-03 15:52:45.125 154 12307.05 137.60 55401.57 88888.00 2007-06-03 15:52:45.250 154 12307.02 137.65 55401.62 88888.00 2007-06-03 15:52:45.375 154 12306.98 137.65 55401.60 88888.00 2007-06-03 15:52:45.500 154 12307.00 137.65 55401.57 88888.00 2007-06-03 15:52:45.625 154 12307.05 137.62 55401.57 88888.00 2007-06-03 15:52:45.750 154 12307.02 137.65 55401.57 88888.00 2007-06-03 15:52:45.875 154 12306.92 137.62 55401.57 88888.00 2007-06-03 15:52:46.000 154 12306.98 137.62 55401.57 88888.00 2007-06-03 15:52:46.125 154 12307.08 137.65 55401.60 88888.00 2007-06-03 15:52:46.250 154 12306.98 137.65 55401.60 88888.00 2007-06-03 15:52:46.375 154 12306.90 137.62 55401.57 88888.00 2007-06-03 15:52:46.500 154 12306.95 137.62 55401.57 88888.00 2007-06-03 15:52:46.625 154 12307.02 137.60 55401.55 88888.00 2007-06-03 15:52:46.750 154 12307.08 137.62 55401.57 88888.00 2007-06-03 15:52:46.875 154 12307.10 137.62 55401.57 88888.00 2007-06-03 15:52:47.000 154 12307.08 137.60 55401.57 88888.00 2007-06-03 15:52:47.125 154 12307.05 137.60 55401.55 88888.00 2007-06-03 15:52:47.250 154 12307.00 137.62 55401.57 88888.00 2007-06-03 15:52:47.375 154 12307.00 137.57 55401.53 88888.00 2007-06-03 15:52:47.500 154 12307.00 137.55 55401.55 88888.00 2007-06-03 15:52:47.625 154 12307.02 137.62 55401.60 88888.00 2007-06-03 15:52:47.750 154 12307.02 137.60 55401.57 88888.00 2007-06-03 15:52:47.875 154 12306.98 137.57 55401.53 88888.00 2007-06-03 15:52:48.000 154 12307.00 137.60 55401.50 88888.00 2007-06-03 15:52:48.125 154 12307.00 137.60 55401.53 88888.00 2007-06-03 15:52:48.250 154 12307.02 137.60 55401.55 88888.00 2007-06-03 15:52:48.375 154 12307.10 137.65 55401.55 88888.00 2007-06-03 15:52:48.500 154 12307.02 137.65 55401.55 88888.00 2007-06-03 15:52:48.625 154 12306.98 137.68 55401.55 88888.00 2007-06-03 15:52:48.750 154 12306.95 137.62 55401.55 88888.00 2007-06-03 15:52:48.875 154 12306.95 137.62 55401.55 88888.00 2007-06-03 15:52:49.000 154 12307.02 137.60 55401.55 88888.00 2007-06-03 15:52:49.125 154 12307.15 137.62 55401.57 88888.00 2007-06-03 15:52:49.250 154 12307.10 137.65 55401.57 88888.00 2007-06-03 15:52:49.375 154 12306.98 137.65 55401.55 88888.00 2007-06-03 15:52:49.500 154 12306.88 137.62 55401.55 88888.00 2007-06-03 15:52:49.625 154 12306.92 137.62 55401.53 88888.00 2007-06-03 15:52:49.750 154 12306.98 137.62 55401.50 88888.00 2007-06-03 15:52:49.875 154 12307.05 137.60 55401.55 88888.00 2007-06-03 15:52:50.000 154 12307.10 137.65 55401.53 88888.00 2007-06-03 15:52:50.125 154 12307.00 137.60 55401.53 88888.00 2007-06-03 15:52:50.250 154 12306.88 137.57 55401.50 88888.00 2007-06-03 15:52:50.375 154 12306.85 137.57 55401.47 88888.00 2007-06-03 15:52:50.500 154 12307.02 137.60 55401.50 88888.00 2007-06-03 15:52:50.625 154 12307.10 137.60 55401.47 88888.00 2007-06-03 15:52:50.750 154 12307.10 137.65 55401.47 88888.00 2007-06-03 15:52:50.875 154 12307.05 137.62 55401.50 88888.00 2007-06-03 15:52:51.000 154 12307.02 137.60 55401.47 88888.00 2007-06-03 15:52:51.125 154 12307.12 137.60 55401.47 88888.00 2007-06-03 15:52:51.250 154 12307.17 137.65 55401.53 88888.00 2007-06-03 15:52:51.375 154 12307.12 137.62 55401.50 88888.00 2007-06-03 15:52:51.500 154 12306.98 137.60 55401.47 88888.00 2007-06-03 15:52:51.625 154 12307.02 137.62 55401.47 88888.00 2007-06-03 15:52:51.750 154 12307.05 137.65 55401.47 88888.00 2007-06-03 15:52:51.875 154 12307.00 137.65 55401.45 88888.00 2007-06-03 15:52:52.000 154 12306.95 137.65 55401.47 88888.00 2007-06-03 15:52:52.125 154 12306.98 137.62 55401.47 88888.00 2007-06-03 15:52:52.250 154 12306.98 137.60 55401.47 88888.00 2007-06-03 15:52:52.375 154 12307.00 137.60 55401.45 88888.00 2007-06-03 15:52:52.500 154 12306.98 137.57 55401.43 88888.00 2007-06-03 15:52:52.625 154 12307.05 137.60 55401.45 88888.00 2007-06-03 15:52:52.750 154 12307.12 137.62 55401.45 88888.00 2007-06-03 15:52:52.875 154 12307.15 137.60 55401.50 88888.00 2007-06-03 15:52:53.000 154 12307.10 137.55 55401.45 88888.00 2007-06-03 15:52:53.125 154 12307.10 137.57 55401.45 88888.00 2007-06-03 15:52:53.250 154 12307.08 137.60 55401.43 88888.00 2007-06-03 15:52:53.375 154 12307.08 137.62 55401.43 88888.00 2007-06-03 15:52:53.500 154 12307.08 137.60 55401.43 88888.00 2007-06-03 15:52:53.625 154 12307.10 137.60 55401.45 88888.00 2007-06-03 15:52:53.750 154 12307.05 137.57 55401.47 88888.00 2007-06-03 15:52:53.875 154 12307.05 137.55 55401.47 88888.00 2007-06-03 15:52:54.000 154 12307.05 137.55 55401.45 88888.00 2007-06-03 15:52:54.125 154 12307.08 137.55 55401.43 88888.00 2007-06-03 15:52:54.250 154 12307.05 137.57 55401.45 88888.00 2007-06-03 15:52:54.375 154 12307.02 137.57 55401.43 88888.00 2007-06-03 15:52:54.500 154 12307.02 137.60 55401.45 88888.00 2007-06-03 15:52:54.625 154 12307.08 137.57 55401.45 88888.00 2007-06-03 15:52:54.750 154 12307.12 137.60 55401.47 88888.00 2007-06-03 15:52:54.875 154 12307.12 137.70 55401.47 88888.00 2007-06-03 15:52:55.000 154 12307.02 137.68 55401.43 88888.00 2007-06-03 15:52:55.125 154 12306.95 137.65 55401.43 88888.00 2007-06-03 15:52:55.250 154 12306.95 137.62 55401.45 88888.00 2007-06-03 15:52:55.375 154 12307.02 137.62 55401.45 88888.00 2007-06-03 15:52:55.500 154 12307.02 137.57 55401.43 88888.00 2007-06-03 15:52:55.625 154 12307.00 137.57 55401.40 88888.00 2007-06-03 15:52:55.750 154 12307.02 137.57 55401.38 88888.00 2007-06-03 15:52:55.875 154 12307.02 137.60 55401.38 88888.00 2007-06-03 15:52:56.000 154 12307.10 137.60 55401.35 88888.00 2007-06-03 15:52:56.125 154 12307.10 137.62 55401.38 88888.00 2007-06-03 15:52:56.250 154 12307.12 137.68 55401.43 88888.00 2007-06-03 15:52:56.375 154 12307.15 137.65 55401.43 88888.00 2007-06-03 15:52:56.500 154 12307.10 137.60 55401.40 88888.00 2007-06-03 15:52:56.625 154 12307.05 137.57 55401.43 88888.00 2007-06-03 15:52:56.750 154 12307.02 137.55 55401.43 88888.00 2007-06-03 15:52:56.875 154 12306.95 137.60 55401.40 88888.00 2007-06-03 15:52:57.000 154 12306.98 137.62 55401.38 88888.00 2007-06-03 15:52:57.125 154 12306.98 137.65 55401.38 88888.00 2007-06-03 15:52:57.250 154 12306.98 137.62 55401.38 88888.00 2007-06-03 15:52:57.375 154 12307.00 137.60 55401.35 88888.00 2007-06-03 15:52:57.500 154 12307.02 137.57 55401.35 88888.00 2007-06-03 15:52:57.625 154 12307.08 137.60 55401.35 88888.00 2007-06-03 15:52:57.750 154 12307.08 137.60 55401.32 88888.00 2007-06-03 15:52:57.875 154 12307.10 137.62 55401.32 88888.00 2007-06-03 15:52:58.000 154 12307.17 137.68 55401.32 88888.00 2007-06-03 15:52:58.125 154 12307.15 137.65 55401.35 88888.00 2007-06-03 15:52:58.250 154 12307.10 137.60 55401.32 88888.00 2007-06-03 15:52:58.375 154 12307.05 137.57 55401.35 88888.00 2007-06-03 15:52:58.500 154 12307.08 137.55 55401.35 88888.00 2007-06-03 15:52:58.625 154 12307.12 137.57 55401.35 88888.00 2007-06-03 15:52:58.750 154 12307.20 137.62 55401.35 88888.00 2007-06-03 15:52:58.875 154 12307.20 137.65 55401.30 88888.00 2007-06-03 15:52:59.000 154 12307.15 137.62 55401.30 88888.00 2007-06-03 15:52:59.125 154 12307.10 137.65 55401.32 88888.00 2007-06-03 15:52:59.250 154 12307.15 137.70 55401.32 88888.00 2007-06-03 15:52:59.375 154 12307.23 137.70 55401.35 88888.00 2007-06-03 15:52:59.500 154 12307.15 137.62 55401.32 88888.00 2007-06-03 15:52:59.625 154 12307.17 137.60 55401.32 88888.00 2007-06-03 15:52:59.750 154 12307.23 137.57 55401.30 88888.00 2007-06-03 15:52:59.875 154 12307.23 137.60 55401.30 88888.00 2007-06-03 15:53:00.000 154 12307.20 137.65 55401.35 88888.00 2007-06-03 15:53:00.125 154 12307.23 137.72 55401.32 88888.00 2007-06-03 15:53:00.250 154 12307.15 137.65 55401.32 88888.00 2007-06-03 15:53:00.375 154 12307.25 137.62 55401.30 88888.00 2007-06-03 15:53:00.500 154 12307.25 137.65 55401.28 88888.00 2007-06-03 15:53:00.625 154 12307.23 137.68 55401.28 88888.00 2007-06-03 15:53:00.750 154 12307.27 137.68 55401.28 88888.00 2007-06-03 15:53:00.875 154 12307.35 137.68 55401.25 88888.00 2007-06-03 15:53:01.000 154 12307.33 137.68 55401.22 88888.00 2007-06-03 15:53:01.125 154 12307.30 137.62 55401.25 88888.00 2007-06-03 15:53:01.250 154 12307.30 137.68 55401.25 88888.00 2007-06-03 15:53:01.375 154 12307.33 137.72 55401.22 88888.00 2007-06-03 15:53:01.500 154 12307.30 137.70 55401.20 88888.00 2007-06-03 15:53:01.625 154 12307.33 137.70 55401.22 88888.00 2007-06-03 15:53:01.750 154 12307.35 137.70 55401.25 88888.00 2007-06-03 15:53:01.875 154 12307.33 137.70 55401.25 88888.00 2007-06-03 15:53:02.000 154 12307.33 137.68 55401.28 88888.00 2007-06-03 15:53:02.125 154 12307.33 137.70 55401.28 88888.00 2007-06-03 15:53:02.250 154 12307.33 137.65 55401.25 88888.00 2007-06-03 15:53:02.375 154 12307.33 137.65 55401.22 88888.00 2007-06-03 15:53:02.500 154 12307.35 137.68 55401.28 88888.00 2007-06-03 15:53:02.625 154 12307.42 137.75 55401.22 88888.00 2007-06-03 15:53:02.750 154 12307.50 137.72 55401.22 88888.00 2007-06-03 15:53:02.875 154 12307.50 137.68 55401.22 88888.00 2007-06-03 15:53:03.000 154 12307.45 137.68 55401.18 88888.00 2007-06-03 15:53:03.125 154 12307.35 137.70 55401.15 88888.00 2007-06-03 15:53:03.250 154 12307.33 137.68 55401.15 88888.00 2007-06-03 15:53:03.375 154 12307.33 137.70 55401.18 88888.00 2007-06-03 15:53:03.500 154 12307.33 137.70 55401.20 88888.00 2007-06-03 15:53:03.625 154 12307.27 137.68 55401.18 88888.00 2007-06-03 15:53:03.750 154 12307.23 137.70 55401.18 88888.00 2007-06-03 15:53:03.875 154 12307.27 137.68 55401.18 88888.00 2007-06-03 15:53:04.000 154 12307.25 137.65 55401.12 88888.00 2007-06-03 15:53:04.125 154 12307.25 137.65 55401.12 88888.00 2007-06-03 15:53:04.250 154 12307.30 137.72 55401.18 88888.00 2007-06-03 15:53:04.375 154 12307.30 137.72 55401.18 88888.00 2007-06-03 15:53:04.500 154 12307.23 137.75 55401.12 88888.00 2007-06-03 15:53:04.625 154 12307.25 137.68 55401.10 88888.00 2007-06-03 15:53:04.750 154 12307.27 137.68 55401.10 88888.00 2007-06-03 15:53:04.875 154 12307.35 137.72 55401.12 88888.00 2007-06-03 15:53:05.000 154 12307.40 137.78 55401.12 88888.00 2007-06-03 15:53:05.125 154 12307.40 137.75 55401.15 88888.00 2007-06-03 15:53:05.250 154 12307.40 137.75 55401.15 88888.00 2007-06-03 15:53:05.375 154 12307.42 137.75 55401.07 88888.00 2007-06-03 15:53:05.500 154 12307.48 137.75 55401.10 88888.00 2007-06-03 15:53:05.625 154 12307.45 137.75 55401.10 88888.00 2007-06-03 15:53:05.750 154 12307.42 137.78 55401.12 88888.00 2007-06-03 15:53:05.875 154 12307.55 137.80 55401.15 88888.00 2007-06-03 15:53:06.000 154 12307.52 137.72 55401.07 88888.00 2007-06-03 15:53:06.125 154 12307.52 137.72 55401.10 88888.00 2007-06-03 15:53:06.250 154 12307.45 137.72 55401.12 88888.00 2007-06-03 15:53:06.375 154 12307.42 137.80 55401.15 88888.00 2007-06-03 15:53:06.500 154 12307.42 137.80 55401.10 88888.00 2007-06-03 15:53:06.625 154 12307.42 137.80 55401.07 88888.00 2007-06-03 15:53:06.750 154 12307.33 137.72 55401.07 88888.00 2007-06-03 15:53:06.875 154 12307.38 137.72 55401.07 88888.00 2007-06-03 15:53:07.000 154 12307.45 137.75 55401.05 88888.00 2007-06-03 15:53:07.125 154 12307.50 137.78 55401.10 88888.00 2007-06-03 15:53:07.250 154 12307.55 137.82 55401.10 88888.00 2007-06-03 15:53:07.375 154 12307.60 137.82 55401.07 88888.00 2007-06-03 15:53:07.500 154 12307.48 137.72 55401.07 88888.00 2007-06-03 15:53:07.625 154 12307.38 137.72 55401.03 88888.00 2007-06-03 15:53:07.750 154 12307.50 137.80 55401.07 88888.00 2007-06-03 15:53:07.875 154 12307.58 137.80 55401.07 88888.00 2007-06-03 15:53:08.000 154 12307.58 137.78 55401.05 88888.00 2007-06-03 15:53:08.125 154 12307.60 137.80 55401.07 88888.00 2007-06-03 15:53:08.250 154 12307.60 137.82 55401.10 88888.00 2007-06-03 15:53:08.375 154 12307.58 137.80 55401.07 88888.00 2007-06-03 15:53:08.500 154 12307.58 137.80 55401.07 88888.00 2007-06-03 15:53:08.625 154 12307.58 137.80 55401.10 88888.00 2007-06-03 15:53:08.750 154 12307.58 137.78 55401.10 88888.00 2007-06-03 15:53:08.875 154 12307.62 137.72 55401.07 88888.00 2007-06-03 15:53:09.000 154 12307.67 137.75 55401.05 88888.00 2007-06-03 15:53:09.125 154 12307.67 137.75 55401.00 88888.00 2007-06-03 15:53:09.250 154 12307.62 137.78 55401.05 88888.00 2007-06-03 15:53:09.375 154 12307.60 137.75 55401.07 88888.00 2007-06-03 15:53:09.500 154 12307.58 137.72 55401.05 88888.00 2007-06-03 15:53:09.625 154 12307.62 137.78 55401.03 88888.00 2007-06-03 15:53:09.750 154 12307.65 137.80 55401.03 88888.00 2007-06-03 15:53:09.875 154 12307.65 137.78 55401.00 88888.00 2007-06-03 15:53:10.000 154 12307.65 137.82 55401.03 88888.00 2007-06-03 15:53:10.125 154 12307.65 137.82 55401.03 88888.00 2007-06-03 15:53:10.250 154 12307.67 137.78 55401.05 88888.00 2007-06-03 15:53:10.375 154 12307.65 137.72 55401.00 88888.00 2007-06-03 15:53:10.500 154 12307.67 137.75 55401.00 88888.00 2007-06-03 15:53:10.625 154 12307.75 137.82 55401.03 88888.00 2007-06-03 15:53:10.750 154 12307.77 137.80 55401.00 88888.00 2007-06-03 15:53:10.875 154 12307.70 137.78 55400.97 88888.00 2007-06-03 15:53:11.000 154 12307.73 137.82 55401.00 88888.00 2007-06-03 15:53:11.125 154 12307.80 137.88 55401.00 88888.00 2007-06-03 15:53:11.250 154 12307.83 137.82 55401.00 88888.00 2007-06-03 15:53:11.375 154 12307.80 137.80 55401.03 88888.00 2007-06-03 15:53:11.500 154 12307.73 137.78 55400.97 88888.00 2007-06-03 15:53:11.625 154 12307.73 137.82 55400.97 88888.00 2007-06-03 15:53:11.750 154 12307.77 137.80 55400.95 88888.00 2007-06-03 15:53:11.875 154 12307.83 137.82 55400.95 88888.00 2007-06-03 15:53:12.000 154 12307.80 137.85 55400.93 88888.00 2007-06-03 15:53:12.125 154 12307.70 137.85 55400.93 88888.00 2007-06-03 15:53:12.250 154 12307.67 137.80 55400.93 88888.00 2007-06-03 15:53:12.375 154 12307.70 137.80 55400.95 88888.00 2007-06-03 15:53:12.500 154 12307.77 137.88 55400.95 88888.00 2007-06-03 15:53:12.625 154 12307.83 137.88 55400.95 88888.00 2007-06-03 15:53:12.750 154 12307.80 137.85 55400.95 88888.00 2007-06-03 15:53:12.875 154 12307.80 137.85 55400.97 88888.00 2007-06-03 15:53:13.000 154 12307.77 137.85 55400.95 88888.00 2007-06-03 15:53:13.125 154 12307.75 137.90 55400.97 88888.00 2007-06-03 15:53:13.250 154 12307.70 137.82 55400.93 88888.00 2007-06-03 15:53:13.375 154 12307.75 137.85 55400.95 88888.00 2007-06-03 15:53:13.500 154 12307.77 137.88 55400.95 88888.00 2007-06-03 15:53:13.625 154 12307.77 137.88 55400.93 88888.00 2007-06-03 15:53:13.750 154 12307.83 137.82 55400.88 88888.00 2007-06-03 15:53:13.875 154 12307.85 137.85 55400.88 88888.00 2007-06-03 15:53:14.000 154 12307.80 137.82 55400.85 88888.00 2007-06-03 15:53:14.125 154 12307.80 137.85 55400.90 88888.00 2007-06-03 15:53:14.250 154 12307.80 137.85 55400.90 88888.00 2007-06-03 15:53:14.375 154 12307.85 137.85 55400.90 88888.00 2007-06-03 15:53:14.500 154 12307.85 137.80 55400.85 88888.00 2007-06-03 15:53:14.625 154 12307.88 137.80 55400.88 88888.00 2007-06-03 15:53:14.750 154 12307.90 137.88 55400.90 88888.00 2007-06-03 15:53:14.875 154 12307.85 137.82 55400.88 88888.00 2007-06-03 15:53:15.000 154 12307.83 137.85 55400.85 88888.00 2007-06-03 15:53:15.125 154 12307.92 137.95 55400.85 88888.00 2007-06-03 15:53:15.250 154 12307.95 137.95 55400.88 88888.00 2007-06-03 15:53:15.375 154 12307.85 137.90 55400.90 88888.00 2007-06-03 15:53:15.500 154 12307.77 137.90 55400.88 88888.00 2007-06-03 15:53:15.625 154 12307.85 137.93 55400.88 88888.00 2007-06-03 15:53:15.750 154 12307.85 137.93 55400.88 88888.00 2007-06-03 15:53:15.875 154 12307.85 137.90 55400.88 88888.00 2007-06-03 15:53:16.000 154 12307.83 137.88 55400.85 88888.00 2007-06-03 15:53:16.125 154 12307.85 137.88 55400.85 88888.00 2007-06-03 15:53:16.250 154 12307.92 137.85 55400.88 88888.00 2007-06-03 15:53:16.375 154 12307.98 137.90 55400.85 88888.00 2007-06-03 15:53:16.500 154 12307.92 137.88 55400.85 88888.00 2007-06-03 15:53:16.625 154 12308.00 137.93 55400.88 88888.00 2007-06-03 15:53:16.750 154 12308.05 138.00 55400.90 88888.00 2007-06-03 15:53:16.875 154 12308.08 138.00 55400.90 88888.00 2007-06-03 15:53:17.000 154 12308.02 137.97 55400.85 88888.00 2007-06-03 15:53:17.125 154 12308.02 137.97 55400.82 88888.00 2007-06-03 15:53:17.250 154 12308.02 138.03 55400.85 88888.00 2007-06-03 15:53:17.375 154 12308.02 138.05 55400.82 88888.00 2007-06-03 15:53:17.500 154 12307.98 138.05 55400.78 88888.00 2007-06-03 15:53:17.625 154 12307.98 137.97 55400.80 88888.00 2007-06-03 15:53:17.750 154 12308.00 137.97 55400.78 88888.00 2007-06-03 15:53:17.875 154 12307.98 138.03 55400.80 88888.00 2007-06-03 15:53:18.000 154 12307.95 138.03 55400.78 88888.00 2007-06-03 15:53:18.125 154 12307.92 138.05 55400.80 88888.00 2007-06-03 15:53:18.250 154 12308.02 138.05 55400.85 88888.00 2007-06-03 15:53:18.375 154 12308.08 138.10 55400.80 88888.00 2007-06-03 15:53:18.500 154 12308.00 138.10 55400.82 88888.00 2007-06-03 15:53:18.625 154 12307.92 138.07 55400.82 88888.00 2007-06-03 15:53:18.750 154 12307.92 138.03 55400.80 88888.00 2007-06-03 15:53:18.875 154 12307.92 138.05 55400.78 88888.00 2007-06-03 15:53:19.000 154 12307.90 138.03 55400.75 88888.00 2007-06-03 15:53:19.125 154 12307.95 138.03 55400.78 88888.00 2007-06-03 15:53:19.250 154 12307.98 138.03 55400.78 88888.00 2007-06-03 15:53:19.375 154 12307.98 138.05 55400.78 88888.00 2007-06-03 15:53:19.500 154 12307.98 138.05 55400.75 88888.00 2007-06-03 15:53:19.625 154 12308.02 138.10 55400.75 88888.00 2007-06-03 15:53:19.750 154 12308.08 138.10 55400.75 88888.00 2007-06-03 15:53:19.875 154 12308.00 138.07 55400.78 88888.00 2007-06-03 15:53:20.000 154 12308.00 138.10 55400.80 88888.00 2007-06-03 15:53:20.125 154 12307.95 138.10 55400.75 88888.00 2007-06-03 15:53:20.250 154 12307.92 138.10 55400.75 88888.00 2007-06-03 15:53:20.375 154 12308.00 138.10 55400.75 88888.00 2007-06-03 15:53:20.500 154 12307.98 138.10 55400.75 88888.00 2007-06-03 15:53:20.625 154 12307.98 138.07 55400.75 88888.00 2007-06-03 15:53:20.750 154 12308.02 138.07 55400.75 88888.00 2007-06-03 15:53:20.875 154 12308.10 138.07 55400.75 88888.00 2007-06-03 15:53:21.000 154 12308.12 138.07 55400.80 88888.00 2007-06-03 15:53:21.125 154 12308.10 138.07 55400.78 88888.00 2007-06-03 15:53:21.250 154 12308.08 138.05 55400.78 88888.00 2007-06-03 15:53:21.375 154 12308.15 138.10 55400.78 88888.00 2007-06-03 15:53:21.500 154 12308.23 138.15 55400.78 88888.00 2007-06-03 15:53:21.625 154 12308.23 138.12 55400.78 88888.00 2007-06-03 15:53:21.750 154 12308.12 138.05 55400.78 88888.00 2007-06-03 15:53:21.875 154 12308.05 138.10 55400.78 88888.00 2007-06-03 15:53:22.000 154 12308.08 138.12 55400.75 88888.00 2007-06-03 15:53:22.125 154 12308.05 138.15 55400.75 88888.00 2007-06-03 15:53:22.250 154 12308.10 138.18 55400.75 88888.00 2007-06-03 15:53:22.375 154 12308.25 138.20 55400.78 88888.00 2007-06-03 15:53:22.500 154 12308.23 138.22 55400.78 88888.00 2007-06-03 15:53:22.625 154 12308.23 138.20 55400.75 88888.00 2007-06-03 15:53:22.750 154 12308.12 138.15 55400.72 88888.00 2007-06-03 15:53:22.875 154 12308.10 138.15 55400.75 88888.00 2007-06-03 15:53:23.000 154 12308.12 138.15 55400.75 88888.00 2007-06-03 15:53:23.125 154 12308.15 138.15 55400.75 88888.00 2007-06-03 15:53:23.250 154 12308.20 138.12 55400.75 88888.00 2007-06-03 15:53:23.375 154 12308.17 138.12 55400.72 88888.00 2007-06-03 15:53:23.500 154 12308.12 138.12 55400.70 88888.00 2007-06-03 15:53:23.625 154 12308.10 138.18 55400.72 88888.00 2007-06-03 15:53:23.750 154 12308.20 138.18 55400.75 88888.00 2007-06-03 15:53:23.875 154 12308.20 138.12 55400.72 88888.00 2007-06-03 15:53:24.000 154 12308.15 138.10 55400.70 88888.00 2007-06-03 15:53:24.125 154 12308.12 138.10 55400.72 88888.00 2007-06-03 15:53:24.250 154 12308.12 138.18 55400.72 88888.00 2007-06-03 15:53:24.375 154 12308.15 138.15 55400.70 88888.00 2007-06-03 15:53:24.500 154 12308.15 138.15 55400.70 88888.00 2007-06-03 15:53:24.625 154 12308.15 138.20 55400.70 88888.00 2007-06-03 15:53:24.750 154 12308.15 138.22 55400.70 88888.00 2007-06-03 15:53:24.875 154 12308.17 138.20 55400.72 88888.00 2007-06-03 15:53:25.000 154 12308.20 138.18 55400.72 88888.00 2007-06-03 15:53:25.125 154 12308.15 138.18 55400.72 88888.00 2007-06-03 15:53:25.250 154 12308.12 138.15 55400.68 88888.00 2007-06-03 15:53:25.375 154 12308.10 138.15 55400.72 88888.00 2007-06-03 15:53:25.500 154 12308.10 138.12 55400.70 88888.00 2007-06-03 15:53:25.625 154 12308.12 138.12 55400.70 88888.00 2007-06-03 15:53:25.750 154 12308.20 138.20 55400.72 88888.00 2007-06-03 15:53:25.875 154 12308.27 138.22 55400.75 88888.00 2007-06-03 15:53:26.000 154 12308.25 138.20 55400.68 88888.00 2007-06-03 15:53:26.125 154 12308.12 138.18 55400.70 88888.00 2007-06-03 15:53:26.250 154 12308.05 138.10 55400.68 88888.00 2007-06-03 15:53:26.375 154 12308.05 138.12 55400.65 88888.00 2007-06-03 15:53:26.500 154 12308.10 138.15 55400.65 88888.00 2007-06-03 15:53:26.625 154 12308.23 138.12 55400.68 88888.00 2007-06-03 15:53:26.750 154 12308.20 138.07 55400.68 88888.00 2007-06-03 15:53:26.875 154 12308.20 138.12 55400.70 88888.00 2007-06-03 15:53:27.000 154 12308.23 138.22 55400.72 88888.00 2007-06-03 15:53:27.125 154 12308.17 138.20 55400.68 88888.00 2007-06-03 15:53:27.250 154 12308.12 138.12 55400.65 88888.00 2007-06-03 15:53:27.375 154 12308.08 138.10 55400.65 88888.00 2007-06-03 15:53:27.500 154 12308.10 138.10 55400.65 88888.00 2007-06-03 15:53:27.625 154 12308.25 138.15 55400.65 88888.00 2007-06-03 15:53:27.750 154 12308.40 138.22 55400.68 88888.00 2007-06-03 15:53:27.875 154 12308.38 138.22 55400.68 88888.00 2007-06-03 15:53:28.000 154 12308.40 138.25 55400.68 88888.00 2007-06-03 15:53:28.125 154 12308.38 138.22 55400.68 88888.00 2007-06-03 15:53:28.250 154 12308.30 138.18 55400.70 88888.00 2007-06-03 15:53:28.375 154 12308.35 138.15 55400.70 88888.00 2007-06-03 15:53:28.500 154 12308.35 138.15 55400.70 88888.00 2007-06-03 15:53:28.625 154 12308.30 138.18 55400.68 88888.00 2007-06-03 15:53:28.750 154 12308.23 138.18 55400.65 88888.00 2007-06-03 15:53:28.875 154 12308.27 138.15 55400.62 88888.00 2007-06-03 15:53:29.000 154 12308.33 138.12 55400.62 88888.00 2007-06-03 15:53:29.125 154 12308.33 138.18 55400.62 88888.00 2007-06-03 15:53:29.250 154 12308.25 138.12 55400.62 88888.00 2007-06-03 15:53:29.375 154 12308.27 138.12 55400.60 88888.00 2007-06-03 15:53:29.500 154 12308.35 138.12 55400.60 88888.00 2007-06-03 15:53:29.625 154 12308.40 138.12 55400.62 88888.00 2007-06-03 15:53:29.750 154 12308.42 138.15 55400.62 88888.00 2007-06-03 15:53:29.875 154 12308.40 138.12 55400.60 88888.00 2007-06-03 15:53:30.000 154 12308.38 138.10 55400.62 88888.00 2007-06-03 15:53:30.125 154 12308.42 138.12 55400.62 88888.00 2007-06-03 15:53:30.250 154 12308.40 138.12 55400.62 88888.00 2007-06-03 15:53:30.375 154 12308.45 138.18 55400.60 88888.00 2007-06-03 15:53:30.500 154 12308.40 138.18 55400.57 88888.00 2007-06-03 15:53:30.625 154 12308.38 138.22 55400.60 88888.00 2007-06-03 15:53:30.750 154 12308.35 138.15 55400.60 88888.00 2007-06-03 15:53:30.875 154 12308.27 138.07 55400.57 88888.00 2007-06-03 15:53:31.000 154 12308.25 138.03 55400.50 88888.00 2007-06-03 15:53:31.125 154 12308.25 138.05 55400.55 88888.00 2007-06-03 15:53:31.250 154 12308.30 138.10 55400.57 88888.00 2007-06-03 15:53:31.375 154 12308.35 138.12 55400.57 88888.00 2007-06-03 15:53:31.500 154 12308.38 138.15 55400.57 88888.00 2007-06-03 15:53:31.625 154 12308.40 138.15 55400.55 88888.00 2007-06-03 15:53:31.750 154 12308.35 138.15 55400.57 88888.00 2007-06-03 15:53:31.875 154 12308.38 138.12 55400.57 88888.00 2007-06-03 15:53:32.000 154 12308.40 138.10 55400.57 88888.00 2007-06-03 15:53:32.125 154 12308.40 138.12 55400.60 88888.00 2007-06-03 15:53:32.250 154 12308.33 138.12 55400.60 88888.00 2007-06-03 15:53:32.375 154 12308.35 138.15 55400.55 88888.00 2007-06-03 15:53:32.500 154 12308.40 138.15 55400.55 88888.00 2007-06-03 15:53:32.625 154 12308.45 138.18 55400.60 88888.00 2007-06-03 15:53:32.750 154 12308.45 138.18 55400.60 88888.00 2007-06-03 15:53:32.875 154 12308.50 138.15 55400.55 88888.00 2007-06-03 15:53:33.000 154 12308.52 138.12 55400.55 88888.00 2007-06-03 15:53:33.125 154 12308.60 138.18 55400.55 88888.00 2007-06-03 15:53:33.250 154 12308.58 138.20 55400.55 88888.00 2007-06-03 15:53:33.375 154 12308.60 138.20 55400.53 88888.00 2007-06-03 15:53:33.500 154 12308.58 138.22 55400.55 88888.00 2007-06-03 15:53:33.625 154 12308.58 138.18 55400.55 88888.00 2007-06-03 15:53:33.750 154 12308.58 138.15 55400.53 88888.00 2007-06-03 15:53:33.875 154 12308.55 138.12 55400.53 88888.00 2007-06-03 15:53:34.000 154 12308.50 138.15 55400.53 88888.00 2007-06-03 15:53:34.125 154 12308.55 138.15 55400.55 88888.00 2007-06-03 15:53:34.250 154 12308.60 138.22 55400.53 88888.00 2007-06-03 15:53:34.375 154 12308.55 138.20 55400.53 88888.00 2007-06-03 15:53:34.500 154 12308.50 138.15 55400.50 88888.00 2007-06-03 15:53:34.625 154 12308.60 138.18 55400.53 88888.00 2007-06-03 15:53:34.750 154 12308.67 138.22 55400.53 88888.00 2007-06-03 15:53:34.875 154 12308.65 138.20 55400.53 88888.00 2007-06-03 15:53:35.000 154 12308.65 138.22 55400.55 88888.00 2007-06-03 15:53:35.125 154 12308.60 138.22 55400.57 88888.00 2007-06-03 15:53:35.250 154 12308.52 138.12 55400.55 88888.00 2007-06-03 15:53:35.375 154 12308.52 138.15 55400.53 88888.00 2007-06-03 15:53:35.500 154 12308.60 138.15 55400.55 88888.00 2007-06-03 15:53:35.625 154 12308.60 138.18 55400.55 88888.00 2007-06-03 15:53:35.750 154 12308.58 138.18 55400.53 88888.00 2007-06-03 15:53:35.875 154 12308.60 138.18 55400.50 88888.00 2007-06-03 15:53:36.000 154 12308.52 138.12 55400.45 88888.00 2007-06-03 15:53:36.125 154 12308.55 138.12 55400.47 88888.00 2007-06-03 15:53:36.250 154 12308.58 138.12 55400.50 88888.00 2007-06-03 15:53:36.375 154 12308.55 138.18 55400.50 88888.00 2007-06-03 15:53:36.500 154 12308.55 138.18 55400.47 88888.00 2007-06-03 15:53:36.625 154 12308.55 138.22 55400.50 88888.00 2007-06-03 15:53:36.750 154 12308.60 138.22 55400.55 88888.00 2007-06-03 15:53:36.875 154 12308.70 138.22 55400.53 88888.00 2007-06-03 15:53:37.000 154 12308.80 138.20 55400.55 88888.00 2007-06-03 15:53:37.125 154 12308.75 138.22 55400.55 88888.00 2007-06-03 15:53:37.250 154 12308.65 138.18 55400.53 88888.00 2007-06-03 15:53:37.375 154 12308.75 138.18 55400.50 88888.00 2007-06-03 15:53:37.500 154 12308.73 138.22 55400.50 88888.00 2007-06-03 15:53:37.625 154 12308.75 138.20 55400.50 88888.00 2007-06-03 15:53:37.750 154 12308.77 138.20 55400.53 88888.00 2007-06-03 15:53:37.875 154 12308.73 138.15 55400.47 88888.00 2007-06-03 15:53:38.000 154 12308.73 138.18 55400.47 88888.00 2007-06-03 15:53:38.125 154 12308.75 138.18 55400.50 88888.00 2007-06-03 15:53:38.250 154 12308.70 138.15 55400.47 88888.00 2007-06-03 15:53:38.375 154 12308.75 138.18 55400.47 88888.00 2007-06-03 15:53:38.500 154 12308.75 138.18 55400.47 88888.00 2007-06-03 15:53:38.625 154 12308.77 138.22 55400.47 88888.00 2007-06-03 15:53:38.750 154 12308.80 138.25 55400.50 88888.00 2007-06-03 15:53:38.875 154 12308.80 138.22 55400.47 88888.00 2007-06-03 15:53:39.000 154 12308.80 138.20 55400.45 88888.00 2007-06-03 15:53:39.125 154 12308.83 138.18 55400.43 88888.00 2007-06-03 15:53:39.250 154 12308.75 138.18 55400.43 88888.00 2007-06-03 15:53:39.375 154 12308.77 138.20 55400.43 88888.00 2007-06-03 15:53:39.500 154 12308.80 138.20 55400.43 88888.00 2007-06-03 15:53:39.625 154 12308.88 138.20 55400.47 88888.00 2007-06-03 15:53:39.750 154 12308.85 138.20 55400.47 88888.00 2007-06-03 15:53:39.875 154 12308.75 138.18 55400.40 88888.00 2007-06-03 15:53:40.000 154 12308.80 138.20 55400.38 88888.00 2007-06-03 15:53:40.125 154 12308.85 138.20 55400.47 88888.00 2007-06-03 15:53:40.250 154 12308.90 138.20 55400.50 88888.00 2007-06-03 15:53:40.375 154 12308.88 138.18 55400.45 88888.00 2007-06-03 15:53:40.500 154 12308.83 138.10 55400.40 88888.00 2007-06-03 15:53:40.625 154 12308.85 138.12 55400.40 88888.00 2007-06-03 15:53:40.750 154 12308.88 138.12 55400.40 88888.00 2007-06-03 15:53:40.875 154 12308.85 138.18 55400.40 88888.00 2007-06-03 15:53:41.000 154 12308.83 138.18 55400.47 88888.00 2007-06-03 15:53:41.125 154 12308.88 138.18 55400.50 88888.00 2007-06-03 15:53:41.250 154 12308.92 138.15 55400.47 88888.00 2007-06-03 15:53:41.375 154 12308.88 138.10 55400.45 88888.00 2007-06-03 15:53:41.500 154 12308.80 138.07 55400.40 88888.00 2007-06-03 15:53:41.625 154 12308.83 138.07 55400.38 88888.00 2007-06-03 15:53:41.750 154 12308.90 138.18 55400.43 88888.00 2007-06-03 15:53:41.875 154 12308.88 138.15 55400.43 88888.00 2007-06-03 15:53:42.000 154 12308.88 138.15 55400.38 88888.00 2007-06-03 15:53:42.125 154 12308.90 138.20 55400.40 88888.00 2007-06-03 15:53:42.250 154 12308.92 138.18 55400.38 88888.00 2007-06-03 15:53:42.375 154 12308.83 138.15 55400.43 88888.00 2007-06-03 15:53:42.500 154 12308.85 138.18 55400.43 88888.00 2007-06-03 15:53:42.625 154 12308.85 138.20 55400.43 88888.00 2007-06-03 15:53:42.750 154 12308.77 138.15 55400.40 88888.00 2007-06-03 15:53:42.875 154 12308.80 138.10 55400.40 88888.00 2007-06-03 15:53:43.000 154 12308.83 138.12 55400.40 88888.00 2007-06-03 15:53:43.125 154 12308.90 138.18 55400.43 88888.00 2007-06-03 15:53:43.250 154 12308.90 138.18 55400.43 88888.00 2007-06-03 15:53:43.375 154 12308.85 138.18 55400.43 88888.00 2007-06-03 15:53:43.500 154 12308.90 138.15 55400.38 88888.00 2007-06-03 15:53:43.625 154 12308.98 138.15 55400.40 88888.00 2007-06-03 15:53:43.750 154 12309.02 138.20 55400.43 88888.00 2007-06-03 15:53:43.875 154 12308.98 138.15 55400.40 88888.00 2007-06-03 15:53:44.000 154 12308.98 138.12 55400.38 88888.00 2007-06-03 15:53:44.125 154 12308.92 138.12 55400.38 88888.00 2007-06-03 15:53:44.250 154 12308.88 138.12 55400.38 88888.00 2007-06-03 15:53:44.375 154 12308.92 138.12 55400.32 88888.00 2007-06-03 15:53:44.500 154 12309.00 138.12 55400.35 88888.00 2007-06-03 15:53:44.625 154 12309.10 138.18 55400.35 88888.00 2007-06-03 15:53:44.750 154 12309.20 138.22 55400.38 88888.00 2007-06-03 15:53:44.875 154 12309.20 138.20 55400.38 88888.00 2007-06-03 15:53:45.000 154 12309.12 138.10 55400.38 88888.00 2007-06-03 15:53:45.125 154 12309.05 138.05 55400.38 88888.00 2007-06-03 15:53:45.250 154 12309.12 138.12 55400.40 88888.00 2007-06-03 15:53:45.375 154 12309.12 138.15 55400.40 88888.00 2007-06-03 15:53:45.500 154 12309.00 138.03 55400.32 88888.00 2007-06-03 15:53:45.625 154 12309.08 138.10 55400.38 88888.00 2007-06-03 15:53:45.750 154 12309.12 138.18 55400.38 88888.00 2007-06-03 15:53:45.875 154 12309.12 138.20 55400.38 88888.00 2007-06-03 15:53:46.000 154 12309.17 138.15 55400.38 88888.00 2007-06-03 15:53:46.125 154 12309.20 138.10 55400.35 88888.00 2007-06-03 15:53:46.250 154 12309.15 138.10 55400.35 88888.00 2007-06-03 15:53:46.375 154 12309.05 138.12 55400.35 88888.00 2007-06-03 15:53:46.500 154 12309.08 138.15 55400.35 88888.00 2007-06-03 15:53:46.625 154 12309.15 138.18 55400.38 88888.00 2007-06-03 15:53:46.750 154 12309.10 138.12 55400.32 88888.00 2007-06-03 15:53:46.875 154 12309.12 138.12 55400.38 88888.00 2007-06-03 15:53:47.000 154 12309.17 138.10 55400.32 88888.00 2007-06-03 15:53:47.125 154 12309.15 138.07 55400.30 88888.00 2007-06-03 15:53:47.250 154 12309.12 138.07 55400.32 88888.00 2007-06-03 15:53:47.375 154 12309.15 138.10 55400.35 88888.00 2007-06-03 15:53:47.500 154 12309.12 138.03 55400.32 88888.00 2007-06-03 15:53:47.625 154 12309.05 138.03 55400.30 88888.00 2007-06-03 15:53:47.750 154 12309.10 138.07 55400.32 88888.00 2007-06-03 15:53:47.875 154 12309.23 138.12 55400.35 88888.00 2007-06-03 15:53:48.000 154 12309.25 138.15 55400.32 88888.00 2007-06-03 15:53:48.125 154 12309.20 138.12 55400.30 88888.00 2007-06-03 15:53:48.250 154 12309.20 138.07 55400.32 88888.00 2007-06-03 15:53:48.375 154 12309.23 138.10 55400.32 88888.00 2007-06-03 15:53:48.500 154 12309.15 138.10 55400.32 88888.00 2007-06-03 15:53:48.625 154 12309.05 138.05 55400.30 88888.00 2007-06-03 15:53:48.750 154 12309.12 138.10 55400.32 88888.00 2007-06-03 15:53:48.875 154 12309.20 138.10 55400.32 88888.00 2007-06-03 15:53:49.000 154 12309.23 138.15 55400.32 88888.00 2007-06-03 15:53:49.125 154 12309.20 138.18 55400.35 88888.00 2007-06-03 15:53:49.250 154 12309.15 138.12 55400.35 88888.00 2007-06-03 15:53:49.375 154 12309.15 138.10 55400.32 88888.00 2007-06-03 15:53:49.500 154 12309.15 138.10 55400.35 88888.00 2007-06-03 15:53:49.625 154 12309.10 138.05 55400.35 88888.00 2007-06-03 15:53:49.750 154 12309.12 138.05 55400.30 88888.00 2007-06-03 15:53:49.875 154 12309.23 138.10 55400.30 88888.00 2007-06-03 15:53:50.000 154 12309.27 138.12 55400.30 88888.00 2007-06-03 15:53:50.125 154 12309.25 138.15 55400.32 88888.00 2007-06-03 15:53:50.250 154 12309.20 138.12 55400.32 88888.00 2007-06-03 15:53:50.375 154 12309.25 138.15 55400.35 88888.00 2007-06-03 15:53:50.500 154 12309.23 138.12 55400.32 88888.00 2007-06-03 15:53:50.625 154 12309.25 138.15 55400.30 88888.00 2007-06-03 15:53:50.750 154 12309.23 138.12 55400.30 88888.00 2007-06-03 15:53:50.875 154 12309.23 138.10 55400.30 88888.00 2007-06-03 15:53:51.000 154 12309.20 138.07 55400.30 88888.00 2007-06-03 15:53:51.125 154 12309.27 138.15 55400.32 88888.00 2007-06-03 15:53:51.250 154 12309.35 138.10 55400.30 88888.00 2007-06-03 15:53:51.375 154 12309.35 138.05 55400.30 88888.00 2007-06-03 15:53:51.500 154 12309.30 138.03 55400.30 88888.00 2007-06-03 15:53:51.625 154 12309.30 138.05 55400.30 88888.00 2007-06-03 15:53:51.750 154 12309.35 138.15 55400.35 88888.00 2007-06-03 15:53:51.875 154 12309.38 138.15 55400.35 88888.00 2007-06-03 15:53:52.000 154 12309.38 138.15 55400.32 88888.00 2007-06-03 15:53:52.125 154 12309.35 138.07 55400.30 88888.00 2007-06-03 15:53:52.250 154 12309.30 138.07 55400.30 88888.00 2007-06-03 15:53:52.375 154 12309.33 138.10 55400.32 88888.00 2007-06-03 15:53:52.500 154 12309.33 138.10 55400.30 88888.00 2007-06-03 15:53:52.625 154 12309.30 138.05 55400.28 88888.00 2007-06-03 15:53:52.750 154 12309.33 138.05 55400.28 88888.00 2007-06-03 15:53:52.875 154 12309.40 138.07 55400.30 88888.00 2007-06-03 15:53:53.000 154 12309.40 138.07 55400.30 88888.00 2007-06-03 15:53:53.125 154 12309.33 138.07 55400.25 88888.00 2007-06-03 15:53:53.250 154 12309.30 138.03 55400.25 88888.00 2007-06-03 15:53:53.375 154 12309.42 138.03 55400.30 88888.00 2007-06-03 15:53:53.500 154 12309.48 138.05 55400.28 88888.00 2007-06-03 15:53:53.625 154 12309.42 138.10 55400.25 88888.00 2007-06-03 15:53:53.750 154 12309.42 138.05 55400.28 88888.00 2007-06-03 15:53:53.875 154 12309.38 138.05 55400.28 88888.00 2007-06-03 15:53:54.000 154 12309.35 138.03 55400.28 88888.00 2007-06-03 15:53:54.125 154 12309.38 138.03 55400.28 88888.00 2007-06-03 15:53:54.250 154 12309.45 137.97 55400.28 88888.00 2007-06-03 15:53:54.375 154 12309.50 137.97 55400.25 88888.00 2007-06-03 15:53:54.500 154 12309.50 137.95 55400.25 88888.00 2007-06-03 15:53:54.625 154 12309.52 138.05 55400.30 88888.00 2007-06-03 15:53:54.750 154 12309.52 138.07 55400.30 88888.00 2007-06-03 15:53:54.875 154 12309.48 137.97 55400.28 88888.00 2007-06-03 15:53:55.000 154 12309.50 137.93 55400.25 88888.00 2007-06-03 15:53:55.125 154 12309.52 137.95 55400.30 88888.00 2007-06-03 15:53:55.250 154 12309.52 138.07 55400.32 88888.00 2007-06-03 15:53:55.375 154 12309.58 138.12 55400.35 88888.00 2007-06-03 15:53:55.500 154 12309.52 138.03 55400.32 88888.00 2007-06-03 15:53:55.625 154 12309.45 137.97 55400.30 88888.00 2007-06-03 15:53:55.750 154 12309.50 137.95 55400.30 88888.00 2007-06-03 15:53:55.875 154 12309.50 137.95 55400.30 88888.00 2007-06-03 15:53:56.000 154 12309.45 137.95 55400.30 88888.00 2007-06-03 15:53:56.125 154 12309.42 137.93 55400.30 88888.00 2007-06-03 15:53:56.250 154 12309.45 137.95 55400.30 88888.00 2007-06-03 15:53:56.375 154 12309.50 137.97 55400.32 88888.00 2007-06-03 15:53:56.500 154 12309.55 137.97 55400.32 88888.00 2007-06-03 15:53:56.625 154 12309.52 137.95 55400.28 88888.00 2007-06-03 15:53:56.750 154 12309.55 137.95 55400.30 88888.00 2007-06-03 15:53:56.875 154 12309.55 137.93 55400.28 88888.00 2007-06-03 15:53:57.000 154 12309.55 137.93 55400.28 88888.00 2007-06-03 15:53:57.125 154 12309.62 137.95 55400.30 88888.00 2007-06-03 15:53:57.250 154 12309.58 137.93 55400.32 88888.00 2007-06-03 15:53:57.375 154 12309.52 137.90 55400.30 88888.00 2007-06-03 15:53:57.500 154 12309.50 137.90 55400.25 88888.00 2007-06-03 15:53:57.625 154 12309.55 137.90 55400.28 88888.00 2007-06-03 15:53:57.750 154 12309.58 137.90 55400.30 88888.00 2007-06-03 15:53:57.875 154 12309.55 137.95 55400.30 88888.00 2007-06-03 15:53:58.000 154 12309.55 137.93 55400.30 88888.00 2007-06-03 15:53:58.125 154 12309.55 137.90 55400.32 88888.00 2007-06-03 15:53:58.250 154 12309.48 137.88 55400.32 88888.00 2007-06-03 15:53:58.375 154 12309.38 137.82 55400.30 88888.00 2007-06-03 15:53:58.500 154 12309.42 137.88 55400.30 88888.00 2007-06-03 15:53:58.625 154 12309.52 137.82 55400.28 88888.00 2007-06-03 15:53:58.750 154 12309.60 137.85 55400.30 88888.00 2007-06-03 15:53:58.875 154 12309.58 137.85 55400.28 88888.00 2007-06-03 15:53:59.000 154 12309.52 137.80 55400.25 88888.00 2007-06-03 15:53:59.125 154 12309.55 137.75 55400.25 88888.00 2007-06-03 15:53:59.250 154 12309.58 137.80 55400.28 88888.00 2007-06-03 15:53:59.375 154 12309.62 137.82 55400.28 88888.00 2007-06-03 15:53:59.500 154 12309.60 137.78 55400.28 88888.00 2007-06-03 15:53:59.625 154 12309.60 137.78 55400.30 88888.00 2007-06-03 15:53:59.750 154 12309.65 137.78 55400.32 88888.00 2007-06-03 15:53:59.875 154 12309.70 137.85 55400.32 88888.00 2007-06-03 15:54:00.000 154 12309.67 137.80 55400.28 88888.00 2007-06-03 15:54:00.125 154 12309.65 137.80 55400.30 88888.00 2007-06-03 15:54:00.250 154 12309.60 137.75 55400.28 88888.00 2007-06-03 15:54:00.375 154 12309.65 137.72 55400.28 88888.00 2007-06-03 15:54:00.500 154 12309.60 137.70 55400.30 88888.00 2007-06-03 15:54:00.625 154 12309.60 137.70 55400.30 88888.00 2007-06-03 15:54:00.750 154 12309.67 137.75 55400.30 88888.00 2007-06-03 15:54:00.875 154 12309.65 137.78 55400.25 88888.00 2007-06-03 15:54:01.000 154 12309.62 137.72 55400.25 88888.00 2007-06-03 15:54:01.125 154 12309.65 137.70 55400.28 88888.00 2007-06-03 15:54:01.250 154 12309.67 137.70 55400.30 88888.00 2007-06-03 15:54:01.375 154 12309.65 137.70 55400.30 88888.00 2007-06-03 15:54:01.500 154 12309.65 137.68 55400.28 88888.00 2007-06-03 15:54:01.625 154 12309.70 137.68 55400.30 88888.00 2007-06-03 15:54:01.750 154 12309.77 137.70 55400.32 88888.00 2007-06-03 15:54:01.875 154 12309.70 137.68 55400.28 88888.00 2007-06-03 15:54:02.000 154 12309.62 137.62 55400.25 88888.00 2007-06-03 15:54:02.125 154 12309.67 137.65 55400.28 88888.00 2007-06-03 15:54:02.250 154 12309.67 137.60 55400.28 88888.00 2007-06-03 15:54:02.375 154 12309.67 137.62 55400.28 88888.00 2007-06-03 15:54:02.500 154 12309.73 137.62 55400.25 88888.00 2007-06-03 15:54:02.625 154 12309.75 137.65 55400.30 88888.00 2007-06-03 15:54:02.750 154 12309.77 137.68 55400.32 88888.00 2007-06-03 15:54:02.875 154 12309.70 137.65 55400.32 88888.00 2007-06-03 15:54:03.000 154 12309.67 137.60 55400.30 88888.00 2007-06-03 15:54:03.125 154 12309.73 137.60 55400.25 88888.00 2007-06-03 15:54:03.250 154 12309.67 137.57 55400.28 88888.00 2007-06-03 15:54:03.375 154 12309.70 137.60 55400.28 88888.00 2007-06-03 15:54:03.500 154 12309.75 137.60 55400.30 88888.00 2007-06-03 15:54:03.625 154 12309.75 137.60 55400.28 88888.00 2007-06-03 15:54:03.750 154 12309.77 137.62 55400.28 88888.00 2007-06-03 15:54:03.875 154 12309.73 137.60 55400.25 88888.00 2007-06-03 15:54:04.000 154 12309.67 137.55 55400.25 88888.00 2007-06-03 15:54:04.125 154 12309.65 137.50 55400.25 88888.00 2007-06-03 15:54:04.250 154 12309.75 137.57 55400.28 88888.00 2007-06-03 15:54:04.375 154 12309.88 137.62 55400.30 88888.00 2007-06-03 15:54:04.500 154 12309.83 137.57 55400.25 88888.00 2007-06-03 15:54:04.625 154 12309.73 137.50 55400.25 88888.00 2007-06-03 15:54:04.750 154 12309.70 137.53 55400.28 88888.00 2007-06-03 15:54:04.875 154 12309.67 137.53 55400.28 88888.00 2007-06-03 15:54:05.000 154 12309.80 137.60 55400.30 88888.00 2007-06-03 15:54:05.125 154 12309.75 137.55 55400.28 88888.00 2007-06-03 15:54:05.250 154 12309.75 137.47 55400.30 88888.00 2007-06-03 15:54:05.375 154 12309.73 137.50 55400.30 88888.00 2007-06-03 15:54:05.500 154 12309.62 137.47 55400.25 88888.00 2007-06-03 15:54:05.625 154 12309.58 137.45 55400.25 88888.00 2007-06-03 15:54:05.750 154 12309.65 137.47 55400.28 88888.00 2007-06-03 15:54:05.875 154 12309.73 137.53 55400.28 88888.00 2007-06-03 15:54:06.000 154 12309.83 137.57 55400.28 88888.00 2007-06-03 15:54:06.125 154 12309.77 137.50 55400.30 88888.00 2007-06-03 15:54:06.250 154 12309.67 137.43 55400.28 88888.00 2007-06-03 15:54:06.375 154 12309.70 137.43 55400.28 88888.00 2007-06-03 15:54:06.500 154 12309.58 137.45 55400.25 88888.00 2007-06-03 15:54:06.625 154 12309.58 137.45 55400.25 88888.00 2007-06-03 15:54:06.750 154 12309.60 137.47 55400.22 88888.00 2007-06-03 15:54:06.875 154 12309.65 137.43 55400.28 88888.00 2007-06-03 15:54:07.000 154 12309.70 137.38 55400.28 88888.00 2007-06-03 15:54:07.125 154 12309.73 137.45 55400.30 88888.00 2007-06-03 15:54:07.250 154 12309.75 137.45 55400.30 88888.00 2007-06-03 15:54:07.375 154 12309.80 137.45 55400.28 88888.00 2007-06-03 15:54:07.500 154 12309.77 137.45 55400.28 88888.00 2007-06-03 15:54:07.625 154 12309.70 137.43 55400.28 88888.00 2007-06-03 15:54:07.750 154 12309.70 137.45 55400.28 88888.00 2007-06-03 15:54:07.875 154 12309.70 137.43 55400.28 88888.00 2007-06-03 15:54:08.000 154 12309.75 137.47 55400.30 88888.00 2007-06-03 15:54:08.125 154 12309.80 137.43 55400.30 88888.00 2007-06-03 15:54:08.250 154 12309.75 137.35 55400.30 88888.00 2007-06-03 15:54:08.375 154 12309.67 137.35 55400.25 88888.00 2007-06-03 15:54:08.500 154 12309.62 137.32 55400.28 88888.00 2007-06-03 15:54:08.625 154 12309.60 137.32 55400.30 88888.00 2007-06-03 15:54:08.750 154 12309.62 137.30 55400.28 88888.00 2007-06-03 15:54:08.875 154 12309.73 137.35 55400.28 88888.00 2007-06-03 15:54:09.000 154 12309.67 137.32 55400.28 88888.00 2007-06-03 15:54:09.125 154 12309.62 137.28 55400.30 88888.00 2007-06-03 15:54:09.250 154 12309.67 137.28 55400.32 88888.00 2007-06-03 15:54:09.375 154 12309.70 137.32 55400.30 88888.00 2007-06-03 15:54:09.500 154 12309.62 137.32 55400.30 88888.00 2007-06-03 15:54:09.625 154 12309.55 137.25 55400.30 88888.00 2007-06-03 15:54:09.750 154 12309.60 137.25 55400.30 88888.00 2007-06-03 15:54:09.875 154 12309.73 137.25 55400.32 88888.00 2007-06-03 15:54:10.000 154 12309.75 137.28 55400.32 88888.00 2007-06-03 15:54:10.125 154 12309.65 137.28 55400.30 88888.00 2007-06-03 15:54:10.250 154 12309.58 137.28 55400.32 88888.00 2007-06-03 15:54:10.375 154 12309.58 137.28 55400.30 88888.00 2007-06-03 15:54:10.500 154 12309.55 137.25 55400.30 88888.00 2007-06-03 15:54:10.625 154 12309.52 137.20 55400.30 88888.00 2007-06-03 15:54:10.750 154 12309.52 137.20 55400.30 88888.00 2007-06-03 15:54:10.875 154 12309.55 137.22 55400.30 88888.00 2007-06-03 15:54:11.000 154 12309.62 137.25 55400.32 88888.00 2007-06-03 15:54:11.125 154 12309.60 137.25 55400.30 88888.00 2007-06-03 15:54:11.250 154 12309.60 137.22 55400.28 88888.00 2007-06-03 15:54:11.375 154 12309.60 137.20 55400.22 88888.00 2007-06-03 15:54:11.500 154 12309.62 137.20 55400.30 88888.00 2007-06-03 15:54:11.625 154 12309.67 137.18 55400.32 88888.00 2007-06-03 15:54:11.750 154 12309.65 137.22 55400.35 88888.00 2007-06-03 15:54:11.875 154 12309.65 137.22 55400.35 88888.00 2007-06-03 15:54:12.000 154 12309.65 137.18 55400.32 88888.00 2007-06-03 15:54:12.125 154 12309.67 137.15 55400.32 88888.00 2007-06-03 15:54:12.250 154 12309.67 137.18 55400.35 88888.00 2007-06-03 15:54:12.375 154 12309.60 137.15 55400.35 88888.00 2007-06-03 15:54:12.500 154 12309.60 137.18 55400.40 88888.00 2007-06-03 15:54:12.625 154 12309.55 137.20 55400.38 88888.00 2007-06-03 15:54:12.750 154 12309.55 137.15 55400.38 88888.00 2007-06-03 15:54:12.875 154 12309.60 137.12 55400.43 88888.00 2007-06-03 15:54:13.000 154 12309.67 137.15 55400.43 88888.00 2007-06-03 15:54:13.125 154 12309.67 137.15 55400.40 88888.00 2007-06-03 15:54:13.250 154 12309.60 137.10 55400.40 88888.00 2007-06-03 15:54:13.375 154 12309.60 137.12 55400.38 88888.00 2007-06-03 15:54:13.500 154 12309.60 137.12 55400.38 88888.00 2007-06-03 15:54:13.625 154 12309.60 137.10 55400.38 88888.00 2007-06-03 15:54:13.750 154 12309.60 137.10 55400.40 88888.00 2007-06-03 15:54:13.875 154 12309.58 137.12 55400.40 88888.00 2007-06-03 15:54:14.000 154 12309.62 137.12 55400.40 88888.00 2007-06-03 15:54:14.125 154 12309.62 137.15 55400.43 88888.00 2007-06-03 15:54:14.250 154 12309.55 137.07 55400.43 88888.00 2007-06-03 15:54:14.375 154 12309.55 137.10 55400.40 88888.00 2007-06-03 15:54:14.500 154 12309.58 137.12 55400.40 88888.00 2007-06-03 15:54:14.625 154 12309.60 137.15 55400.38 88888.00 2007-06-03 15:54:14.750 154 12309.62 137.18 55400.43 88888.00 2007-06-03 15:54:14.875 154 12309.60 137.05 55400.38 88888.00 2007-06-03 15:54:15.000 154 12309.52 137.00 55400.35 88888.00 2007-06-03 15:54:15.125 154 12309.58 137.00 55400.38 88888.00 2007-06-03 15:54:15.250 154 12309.55 137.03 55400.38 88888.00 2007-06-03 15:54:15.375 154 12309.60 137.03 55400.38 88888.00 2007-06-03 15:54:15.500 154 12309.60 137.00 55400.38 88888.00 2007-06-03 15:54:15.625 154 12309.55 137.03 55400.38 88888.00 2007-06-03 15:54:15.750 154 12309.52 137.00 55400.38 88888.00 2007-06-03 15:54:15.875 154 12309.50 137.03 55400.38 88888.00 2007-06-03 15:54:16.000 154 12309.55 137.03 55400.40 88888.00 2007-06-03 15:54:16.125 154 12309.58 137.05 55400.40 88888.00 2007-06-03 15:54:16.250 154 12309.58 136.97 55400.43 88888.00 2007-06-03 15:54:16.375 154 12309.60 136.97 55400.40 88888.00 2007-06-03 15:54:16.500 154 12309.52 136.90 55400.38 88888.00 2007-06-03 15:54:16.625 154 12309.55 136.90 55400.35 88888.00 2007-06-03 15:54:16.750 154 12309.60 136.93 55400.35 88888.00 2007-06-03 15:54:16.875 154 12309.58 136.97 55400.38 88888.00 2007-06-03 15:54:17.000 154 12309.52 136.97 55400.38 88888.00 2007-06-03 15:54:17.125 154 12309.55 136.90 55400.40 88888.00 2007-06-03 15:54:17.250 154 12309.52 136.88 55400.43 88888.00 2007-06-03 15:54:17.375 154 12309.50 136.88 55400.43 88888.00 2007-06-03 15:54:17.500 154 12309.45 136.93 55400.43 88888.00 2007-06-03 15:54:17.625 154 12309.45 136.90 55400.40 88888.00 2007-06-03 15:54:17.750 154 12309.50 136.88 55400.38 88888.00 2007-06-03 15:54:17.875 154 12309.58 136.93 55400.43 88888.00 2007-06-03 15:54:18.000 154 12309.58 136.88 55400.43 88888.00 2007-06-03 15:54:18.125 154 12309.52 136.82 55400.40 88888.00 2007-06-03 15:54:18.250 154 12309.45 136.82 55400.43 88888.00 2007-06-03 15:54:18.375 154 12309.48 136.88 55400.43 88888.00 2007-06-03 15:54:18.500 154 12309.48 136.88 55400.45 88888.00 2007-06-03 15:54:18.625 154 12309.45 136.82 55400.45 88888.00 2007-06-03 15:54:18.750 154 12309.42 136.85 55400.47 88888.00 2007-06-03 15:54:18.875 154 12309.48 136.90 55400.47 88888.00 2007-06-03 15:54:19.000 154 12309.50 136.90 55400.45 88888.00 2007-06-03 15:54:19.125 154 12309.50 136.88 55400.45 88888.00 2007-06-03 15:54:19.250 154 12309.50 136.82 55400.43 88888.00 2007-06-03 15:54:19.375 154 12309.48 136.82 55400.43 88888.00 2007-06-03 15:54:19.500 154 12309.50 136.88 55400.45 88888.00 2007-06-03 15:54:19.625 154 12309.52 136.88 55400.45 88888.00 2007-06-03 15:54:19.750 154 12309.50 136.80 55400.43 88888.00 2007-06-03 15:54:19.875 154 12309.42 136.78 55400.43 88888.00 2007-06-03 15:54:20.000 154 12309.48 136.80 55400.43 88888.00 2007-06-03 15:54:20.125 154 12309.52 136.80 55400.40 88888.00 2007-06-03 15:54:20.250 154 12309.48 136.80 55400.43 88888.00 2007-06-03 15:54:20.375 154 12309.48 136.80 55400.38 88888.00 2007-06-03 15:54:20.500 154 12309.48 136.80 55400.43 88888.00 2007-06-03 15:54:20.625 154 12309.52 136.78 55400.40 88888.00 2007-06-03 15:54:20.750 154 12309.50 136.75 55400.38 88888.00 2007-06-03 15:54:20.875 154 12309.48 136.72 55400.43 88888.00 2007-06-03 15:54:21.000 154 12309.48 136.75 55400.40 88888.00 2007-06-03 15:54:21.125 154 12309.50 136.78 55400.40 88888.00 2007-06-03 15:54:21.250 154 12309.50 136.78 55400.45 88888.00 2007-06-03 15:54:21.375 154 12309.52 136.78 55400.45 88888.00 2007-06-03 15:54:21.500 154 12309.52 136.72 55400.40 88888.00 2007-06-03 15:54:21.625 154 12309.50 136.72 55400.43 88888.00 2007-06-03 15:54:21.750 154 12309.50 136.72 55400.45 88888.00 2007-06-03 15:54:21.875 154 12309.45 136.70 55400.43 88888.00 2007-06-03 15:54:22.000 154 12309.50 136.68 55400.40 88888.00 2007-06-03 15:54:22.125 154 12309.52 136.65 55400.43 88888.00 2007-06-03 15:54:22.250 154 12309.48 136.65 55400.45 88888.00 2007-06-03 15:54:22.375 154 12309.48 136.65 55400.45 88888.00 2007-06-03 15:54:22.500 154 12309.45 136.68 55400.45 88888.00 2007-06-03 15:54:22.625 154 12309.50 136.70 55400.47 88888.00 2007-06-03 15:54:22.750 154 12309.55 136.65 55400.45 88888.00 2007-06-03 15:54:22.875 154 12309.52 136.62 55400.43 88888.00 2007-06-03 15:54:23.000 154 12309.55 136.65 55400.40 88888.00 2007-06-03 15:54:23.125 154 12309.58 136.62 55400.45 88888.00 2007-06-03 15:54:23.250 154 12309.48 136.60 55400.45 88888.00 2007-06-03 15:54:23.375 154 12309.45 136.60 55400.45 88888.00 2007-06-03 15:54:23.500 154 12309.48 136.60 55400.45 88888.00 2007-06-03 15:54:23.625 154 12309.50 136.57 55400.43 88888.00 2007-06-03 15:54:23.750 154 12309.42 136.55 55400.45 88888.00 2007-06-03 15:54:23.875 154 12309.38 136.57 55400.43 88888.00 2007-06-03 15:54:24.000 154 12309.48 136.55 55400.43 88888.00 2007-06-03 15:54:24.125 154 12309.55 136.53 55400.47 88888.00 2007-06-03 15:54:24.250 154 12309.40 136.45 55400.45 88888.00 2007-06-03 15:54:24.375 154 12309.40 136.45 55400.43 88888.00 2007-06-03 15:54:24.500 154 12309.42 136.47 55400.45 88888.00 2007-06-03 15:54:24.625 154 12309.48 136.53 55400.45 88888.00 2007-06-03 15:54:24.750 154 12309.48 136.50 55400.43 88888.00 2007-06-03 15:54:24.875 154 12309.45 136.47 55400.45 88888.00 2007-06-03 15:54:25.000 154 12309.45 136.47 55400.43 88888.00 2007-06-03 15:54:25.125 154 12309.42 136.43 55400.40 88888.00 2007-06-03 15:54:25.250 154 12309.42 136.43 55400.40 88888.00 2007-06-03 15:54:25.375 154 12309.48 136.47 55400.43 88888.00 2007-06-03 15:54:25.500 154 12309.52 136.47 55400.45 88888.00 2007-06-03 15:54:25.625 154 12309.58 136.45 55400.45 88888.00 2007-06-03 15:54:25.750 154 12309.60 136.45 55400.45 88888.00 2007-06-03 15:54:25.875 154 12309.50 136.43 55400.43 88888.00 2007-06-03 15:54:26.000 154 12309.50 136.40 55400.45 88888.00 2007-06-03 15:54:26.125 154 12309.55 136.40 55400.40 88888.00 2007-06-03 15:54:26.250 154 12309.55 136.35 55400.40 88888.00 2007-06-03 15:54:26.375 154 12309.50 136.35 55400.40 88888.00 2007-06-03 15:54:26.500 154 12309.42 136.35 55400.40 88888.00 2007-06-03 15:54:26.625 154 12309.52 136.35 55400.43 88888.00 2007-06-03 15:54:26.750 154 12309.60 136.32 55400.45 88888.00 2007-06-03 15:54:26.875 154 12309.52 136.32 55400.40 88888.00 2007-06-03 15:54:27.000 154 12309.50 136.30 55400.43 88888.00 2007-06-03 15:54:27.125 154 12309.52 136.28 55400.45 88888.00 2007-06-03 15:54:27.250 154 12309.58 136.30 55400.45 88888.00 2007-06-03 15:54:27.375 154 12309.52 136.28 55400.45 88888.00 2007-06-03 15:54:27.500 154 12309.48 136.22 55400.43 88888.00 2007-06-03 15:54:27.625 154 12309.50 136.20 55400.40 88888.00 2007-06-03 15:54:27.750 154 12309.55 136.25 55400.43 88888.00 2007-06-03 15:54:27.875 154 12309.55 136.25 55400.43 88888.00 2007-06-03 15:54:28.000 154 12309.58 136.22 55400.40 88888.00 2007-06-03 15:54:28.125 154 12309.58 136.25 55400.43 88888.00 2007-06-03 15:54:28.250 154 12309.60 136.20 55400.43 88888.00 2007-06-03 15:54:28.375 154 12309.62 136.18 55400.43 88888.00 2007-06-03 15:54:28.500 154 12309.60 136.15 55400.40 88888.00 2007-06-03 15:54:28.625 154 12309.58 136.18 55400.43 88888.00 2007-06-03 15:54:28.750 154 12309.62 136.22 55400.45 88888.00 2007-06-03 15:54:28.875 154 12309.67 136.18 55400.45 88888.00 2007-06-03 15:54:29.000 154 12309.62 136.10 55400.40 88888.00 2007-06-03 15:54:29.125 154 12309.62 136.12 55400.45 88888.00 2007-06-03 15:54:29.250 154 12309.55 136.07 55400.45 88888.00 2007-06-03 15:54:29.375 154 12309.60 136.10 55400.45 88888.00 2007-06-03 15:54:29.500 154 12309.60 136.10 55400.45 88888.00 2007-06-03 15:54:29.625 154 12309.55 136.07 55400.43 88888.00 2007-06-03 15:54:29.750 154 12309.55 136.03 55400.40 88888.00 2007-06-03 15:54:29.875 154 12309.62 136.05 55400.45 88888.00 2007-06-03 15:54:30.000 154 12309.70 136.07 55400.45 88888.00 2007-06-03 15:54:30.125 154 12309.62 136.10 55400.43 88888.00 2007-06-03 15:54:30.250 154 12309.60 136.07 55400.43 88888.00 2007-06-03 15:54:30.375 154 12309.65 136.10 55400.43 88888.00 2007-06-03 15:54:30.500 154 12309.65 136.07 55400.43 88888.00 2007-06-03 15:54:30.625 154 12309.62 136.03 55400.45 88888.00 2007-06-03 15:54:30.750 154 12309.62 135.97 55400.45 88888.00 2007-06-03 15:54:30.875 154 12309.67 136.05 55400.50 88888.00 2007-06-03 15:54:31.000 154 12309.62 136.03 55400.45 88888.00 2007-06-03 15:54:31.125 154 12309.58 136.00 55400.45 88888.00 2007-06-03 15:54:31.250 154 12309.62 136.03 55400.45 88888.00 2007-06-03 15:54:31.375 154 12309.65 136.05 55400.43 88888.00 2007-06-03 15:54:31.500 154 12309.62 136.00 55400.40 88888.00 2007-06-03 15:54:31.625 154 12309.75 136.00 55400.43 88888.00 2007-06-03 15:54:31.750 154 12309.75 136.00 55400.43 88888.00 2007-06-03 15:54:31.875 154 12309.67 136.00 55400.40 88888.00 2007-06-03 15:54:32.000 154 12309.67 136.05 55400.43 88888.00 2007-06-03 15:54:32.125 154 12309.67 136.03 55400.38 88888.00 2007-06-03 15:54:32.250 154 12309.70 135.90 55400.38 88888.00 2007-06-03 15:54:32.375 154 12309.75 135.90 55400.35 88888.00 2007-06-03 15:54:32.500 154 12309.80 135.88 55400.35 88888.00 2007-06-03 15:54:32.625 154 12309.75 135.82 55400.35 88888.00 2007-06-03 15:54:32.750 154 12309.73 135.88 55400.38 88888.00 2007-06-03 15:54:32.875 154 12309.77 135.88 55400.43 88888.00 2007-06-03 15:54:33.000 154 12309.83 135.88 55400.43 88888.00 2007-06-03 15:54:33.125 154 12309.80 135.85 55400.43 88888.00 2007-06-03 15:54:33.250 154 12309.77 135.85 55400.43 88888.00 2007-06-03 15:54:33.375 154 12309.80 135.80 55400.40 88888.00 2007-06-03 15:54:33.500 154 12309.80 135.85 55400.43 88888.00 2007-06-03 15:54:33.625 154 12309.80 135.85 55400.43 88888.00 2007-06-03 15:54:33.750 154 12309.83 135.88 55400.43 88888.00 2007-06-03 15:54:33.875 154 12309.77 135.82 55400.43 88888.00 2007-06-03 15:54:34.000 154 12309.75 135.75 55400.40 88888.00 2007-06-03 15:54:34.125 154 12309.80 135.78 55400.43 88888.00 2007-06-03 15:54:34.250 154 12309.88 135.80 55400.43 88888.00 2007-06-03 15:54:34.375 154 12309.90 135.80 55400.43 88888.00 2007-06-03 15:54:34.500 154 12309.88 135.75 55400.40 88888.00 2007-06-03 15:54:34.625 154 12309.83 135.75 55400.38 88888.00 2007-06-03 15:54:34.750 154 12309.80 135.72 55400.43 88888.00 2007-06-03 15:54:34.875 154 12309.85 135.72 55400.40 88888.00 2007-06-03 15:54:35.000 154 12309.85 135.68 55400.40 88888.00 2007-06-03 15:54:35.125 154 12309.80 135.68 55400.43 88888.00 2007-06-03 15:54:35.250 154 12309.88 135.68 55400.45 88888.00 2007-06-03 15:54:35.375 154 12309.90 135.68 55400.43 88888.00 2007-06-03 15:54:35.500 154 12309.92 135.68 55400.45 88888.00 2007-06-03 15:54:35.625 154 12309.92 135.60 55400.40 88888.00 2007-06-03 15:54:35.750 154 12309.83 135.53 55400.40 88888.00 2007-06-03 15:54:35.875 154 12309.83 135.57 55400.40 88888.00 2007-06-03 15:54:36.000 154 12309.90 135.57 55400.40 88888.00 2007-06-03 15:54:36.125 154 12309.88 135.57 55400.40 88888.00 2007-06-03 15:54:36.250 154 12309.92 135.57 55400.38 88888.00 2007-06-03 15:54:36.375 154 12310.02 135.65 55400.38 88888.00 2007-06-03 15:54:36.500 154 12310.08 135.65 55400.43 88888.00 2007-06-03 15:54:36.625 154 12310.05 135.60 55400.40 88888.00 2007-06-03 15:54:36.750 154 12309.95 135.55 55400.40 88888.00 2007-06-03 15:54:36.875 154 12309.98 135.50 55400.40 88888.00 2007-06-03 15:54:37.000 154 12310.08 135.50 55400.38 88888.00 2007-06-03 15:54:37.125 154 12310.02 135.50 55400.38 88888.00 2007-06-03 15:54:37.250 154 12309.95 135.53 55400.38 88888.00 2007-06-03 15:54:37.375 154 12310.02 135.53 55400.40 88888.00 2007-06-03 15:54:37.500 154 12310.10 135.50 55400.38 88888.00 2007-06-03 15:54:37.625 154 12310.12 135.50 55400.38 88888.00 2007-06-03 15:54:37.750 154 12310.05 135.43 55400.35 88888.00 2007-06-03 15:54:37.875 154 12309.92 135.45 55400.35 88888.00 2007-06-03 15:54:38.000 154 12309.98 135.43 55400.35 88888.00 2007-06-03 15:54:38.125 154 12310.12 135.45 55400.40 88888.00 2007-06-03 15:54:38.250 154 12310.10 135.45 55400.38 88888.00 2007-06-03 15:54:38.375 154 12310.05 135.47 55400.35 88888.00 2007-06-03 15:54:38.500 154 12310.08 135.43 55400.32 88888.00 2007-06-03 15:54:38.625 154 12310.08 135.38 55400.38 88888.00 2007-06-03 15:54:38.750 154 12310.08 135.30 55400.32 88888.00 2007-06-03 15:54:38.875 154 12310.08 135.35 55400.35 88888.00 2007-06-03 15:54:39.000 154 12310.00 135.40 55400.38 88888.00 2007-06-03 15:54:39.125 154 12310.00 135.38 55400.35 88888.00 2007-06-03 15:54:39.250 154 12310.02 135.38 55400.35 88888.00 2007-06-03 15:54:39.375 154 12310.12 135.35 55400.35 88888.00 2007-06-03 15:54:39.500 154 12310.10 135.32 55400.38 88888.00 2007-06-03 15:54:39.625 154 12310.17 135.32 55400.40 88888.00 2007-06-03 15:54:39.750 154 12310.17 135.32 55400.40 88888.00 2007-06-03 15:54:39.875 154 12310.08 135.32 55400.38 88888.00 2007-06-03 15:54:40.000 154 12309.98 135.28 55400.40 88888.00 2007-06-03 15:54:40.125 154 12310.05 135.30 55400.40 88888.00 2007-06-03 15:54:40.250 154 12310.05 135.32 55400.38 88888.00 2007-06-03 15:54:40.375 154 12310.08 135.32 55400.38 88888.00 2007-06-03 15:54:40.500 154 12310.02 135.28 55400.38 88888.00 2007-06-03 15:54:40.625 154 12310.05 135.25 55400.35 88888.00 2007-06-03 15:54:40.750 154 12310.10 135.28 55400.35 88888.00 2007-06-03 15:54:40.875 154 12310.08 135.30 55400.35 88888.00 2007-06-03 15:54:41.000 154 12309.98 135.22 55400.32 88888.00 2007-06-03 15:54:41.125 154 12310.00 135.28 55400.35 88888.00 2007-06-03 15:54:41.250 154 12310.10 135.25 55400.38 88888.00 2007-06-03 15:54:41.375 154 12310.12 135.25 55400.38 88888.00 2007-06-03 15:54:41.500 154 12310.17 135.20 55400.35 88888.00 2007-06-03 15:54:41.625 154 12310.17 135.22 55400.35 88888.00 2007-06-03 15:54:41.750 154 12310.12 135.28 55400.35 88888.00 2007-06-03 15:54:41.875 154 12310.05 135.20 55400.35 88888.00 2007-06-03 15:54:42.000 154 12310.02 135.10 55400.32 88888.00 2007-06-03 15:54:42.125 154 12310.12 135.15 55400.35 88888.00 2007-06-03 15:54:42.250 154 12310.17 135.20 55400.38 88888.00 2007-06-03 15:54:42.375 154 12310.15 135.18 55400.32 88888.00 2007-06-03 15:54:42.500 154 12310.08 135.18 55400.30 88888.00 2007-06-03 15:54:42.625 154 12310.05 135.18 55400.30 88888.00 2007-06-03 15:54:42.750 154 12310.05 135.18 55400.32 88888.00 2007-06-03 15:54:42.875 154 12310.10 135.20 55400.32 88888.00 2007-06-03 15:54:43.000 154 12310.08 135.20 55400.28 88888.00 2007-06-03 15:54:43.125 154 12310.05 135.22 55400.30 88888.00 2007-06-03 15:54:43.250 154 12310.05 135.20 55400.35 88888.00 2007-06-03 15:54:43.375 154 12310.08 135.12 55400.30 88888.00 2007-06-03 15:54:43.500 154 12310.02 135.10 55400.30 88888.00 2007-06-03 15:54:43.625 154 12310.05 135.12 55400.32 88888.00 2007-06-03 15:54:43.750 154 12310.08 135.18 55400.38 88888.00 2007-06-03 15:54:43.875 154 12310.08 135.18 55400.35 88888.00 2007-06-03 15:54:44.000 154 12310.08 135.15 55400.32 88888.00 2007-06-03 15:54:44.125 154 12310.08 135.10 55400.32 88888.00 2007-06-03 15:54:44.250 154 12310.02 135.15 55400.35 88888.00 2007-06-03 15:54:44.375 154 12310.05 135.15 55400.32 88888.00 2007-06-03 15:54:44.500 154 12310.08 135.10 55400.32 88888.00 2007-06-03 15:54:44.625 154 12310.10 135.07 55400.32 88888.00 2007-06-03 15:54:44.750 154 12310.12 135.07 55400.35 88888.00 2007-06-03 15:54:44.875 154 12310.17 135.07 55400.32 88888.00 2007-06-03 15:54:45.000 154 12310.10 135.05 55400.35 88888.00 2007-06-03 15:54:45.125 154 12310.02 135.07 55400.35 88888.00 2007-06-03 15:54:45.250 154 12310.05 135.05 55400.32 88888.00 2007-06-03 15:54:45.375 154 12310.12 135.00 55400.28 88888.00 2007-06-03 15:54:45.500 154 12310.08 135.03 55400.28 88888.00 2007-06-03 15:54:45.625 154 12310.10 135.12 55400.35 88888.00 2007-06-03 15:54:45.750 154 12310.08 135.07 55400.32 88888.00 2007-06-03 15:54:45.875 154 12310.12 135.03 55400.35 88888.00 2007-06-03 15:54:46.000 154 12310.12 135.03 55400.38 88888.00 2007-06-03 15:54:46.125 154 12310.10 135.05 55400.35 88888.00 2007-06-03 15:54:46.250 154 12310.08 135.00 55400.35 88888.00 2007-06-03 15:54:46.375 154 12310.08 135.00 55400.32 88888.00 2007-06-03 15:54:46.500 154 12310.05 134.97 55400.32 88888.00 2007-06-03 15:54:46.625 154 12310.02 134.97 55400.30 88888.00 2007-06-03 15:54:46.750 154 12310.08 135.03 55400.35 88888.00 2007-06-03 15:54:46.875 154 12310.17 135.10 55400.38 88888.00 2007-06-03 15:54:47.000 154 12310.12 135.03 55400.32 88888.00 2007-06-03 15:54:47.125 154 12310.00 134.95 55400.32 88888.00 2007-06-03 15:54:47.250 154 12309.98 134.93 55400.35 88888.00 2007-06-03 15:54:47.375 154 12309.98 134.95 55400.32 88888.00 2007-06-03 15:54:47.500 154 12309.95 135.03 55400.35 88888.00 2007-06-03 15:54:47.625 154 12310.00 135.05 55400.35 88888.00 2007-06-03 15:54:47.750 154 12310.08 135.03 55400.35 88888.00 2007-06-03 15:54:47.875 154 12310.08 134.93 55400.35 88888.00 2007-06-03 15:54:48.000 154 12310.00 134.90 55400.32 88888.00 2007-06-03 15:54:48.125 154 12309.98 134.93 55400.32 88888.00 2007-06-03 15:54:48.250 154 12309.98 134.93 55400.35 88888.00 2007-06-03 15:54:48.375 154 12310.02 134.97 55400.38 88888.00 2007-06-03 15:54:48.500 154 12309.95 134.93 55400.35 88888.00 2007-06-03 15:54:48.625 154 12309.95 134.93 55400.32 88888.00 2007-06-03 15:54:48.750 154 12309.98 134.93 55400.32 88888.00 2007-06-03 15:54:48.875 154 12309.90 134.93 55400.32 88888.00 2007-06-03 15:54:49.000 154 12309.90 134.93 55400.30 88888.00 2007-06-03 15:54:49.125 154 12309.98 134.88 55400.32 88888.00 2007-06-03 15:54:49.250 154 12309.95 134.90 55400.35 88888.00 2007-06-03 15:54:49.375 154 12309.92 134.85 55400.35 88888.00 2007-06-03 15:54:49.500 154 12309.90 134.90 55400.35 88888.00 2007-06-03 15:54:49.625 154 12309.98 134.95 55400.38 88888.00 2007-06-03 15:54:49.750 154 12310.00 134.93 55400.38 88888.00 2007-06-03 15:54:49.875 154 12309.90 134.88 55400.32 88888.00 2007-06-03 15:54:50.000 154 12309.88 134.82 55400.30 88888.00 2007-06-03 15:54:50.125 154 12309.88 134.78 55400.35 88888.00 2007-06-03 15:54:50.250 154 12309.98 134.82 55400.40 88888.00 2007-06-03 15:54:50.375 154 12310.02 134.93 55400.38 88888.00 2007-06-03 15:54:50.500 154 12309.92 134.88 55400.38 88888.00 2007-06-03 15:54:50.625 154 12309.92 134.85 55400.35 88888.00 2007-06-03 15:54:50.750 154 12309.92 134.82 55400.32 88888.00 2007-06-03 15:54:50.875 154 12309.95 134.85 55400.38 88888.00 2007-06-03 15:54:51.000 154 12309.98 134.85 55400.38 88888.00 2007-06-03 15:54:51.125 154 12309.90 134.82 55400.38 88888.00 2007-06-03 15:54:51.250 154 12309.90 134.85 55400.35 88888.00 2007-06-03 15:54:51.375 154 12309.92 134.88 55400.32 88888.00 2007-06-03 15:54:51.500 154 12309.90 134.82 55400.35 88888.00 2007-06-03 15:54:51.625 154 12309.92 134.78 55400.35 88888.00 2007-06-03 15:54:51.750 154 12309.98 134.82 55400.30 88888.00 2007-06-03 15:54:51.875 154 12310.00 134.90 55400.32 88888.00 2007-06-03 15:54:52.000 154 12310.00 134.90 55400.32 88888.00 2007-06-03 15:54:52.125 154 12310.00 134.88 55400.32 88888.00 2007-06-03 15:54:52.250 154 12310.02 134.88 55400.32 88888.00 2007-06-03 15:54:52.375 154 12310.05 134.93 55400.32 88888.00 2007-06-03 15:54:52.500 154 12310.00 134.90 55400.32 88888.00 2007-06-03 15:54:52.625 154 12310.00 134.90 55400.35 88888.00 2007-06-03 15:54:52.750 154 12310.00 134.88 55400.32 88888.00 2007-06-03 15:54:52.875 154 12309.95 134.85 55400.32 88888.00 2007-06-03 15:54:53.000 154 12309.90 134.78 55400.32 88888.00 2007-06-03 15:54:53.125 154 12309.95 134.88 55400.32 88888.00 2007-06-03 15:54:53.250 154 12309.95 134.90 55400.32 88888.00 2007-06-03 15:54:53.375 154 12309.98 134.88 55400.35 88888.00 2007-06-03 15:54:53.500 154 12310.05 134.90 55400.35 88888.00 2007-06-03 15:54:53.625 154 12310.02 134.90 55400.35 88888.00 2007-06-03 15:54:53.750 154 12309.95 134.85 55400.30 88888.00 2007-06-03 15:54:53.875 154 12309.92 134.80 55400.30 88888.00 2007-06-03 15:54:54.000 154 12309.92 134.80 55400.30 88888.00 2007-06-03 15:54:54.125 154 12309.90 134.85 55400.30 88888.00 2007-06-03 15:54:54.250 154 12309.98 134.85 55400.28 88888.00 2007-06-03 15:54:54.375 154 12310.05 134.93 55400.30 88888.00 2007-06-03 15:54:54.500 154 12310.05 134.85 55400.30 88888.00 2007-06-03 15:54:54.625 154 12309.95 134.80 55400.30 88888.00 2007-06-03 15:54:54.750 154 12309.95 134.80 55400.32 88888.00 2007-06-03 15:54:54.875 154 12309.98 134.85 55400.28 88888.00 2007-06-03 15:54:55.000 154 12310.02 134.88 55400.32 88888.00 2007-06-03 15:54:55.125 154 12309.98 134.88 55400.35 88888.00 2007-06-03 15:54:55.250 154 12309.92 134.85 55400.32 88888.00 2007-06-03 15:54:55.375 154 12309.95 134.85 55400.28 88888.00 2007-06-03 15:54:55.500 154 12310.02 134.93 55400.30 88888.00 2007-06-03 15:54:55.625 154 12310.05 134.95 55400.32 88888.00 2007-06-03 15:54:55.750 154 12309.95 134.90 55400.30 88888.00 2007-06-03 15:54:55.875 154 12309.85 134.82 55400.30 88888.00 2007-06-03 15:54:56.000 154 12309.88 134.85 55400.30 88888.00 2007-06-03 15:54:56.125 154 12309.92 134.88 55400.30 88888.00 2007-06-03 15:54:56.250 154 12309.90 134.80 55400.28 88888.00 2007-06-03 15:54:56.375 154 12309.88 134.80 55400.28 88888.00 2007-06-03 15:54:56.500 154 12309.85 134.85 55400.25 88888.00 2007-06-03 15:54:56.625 154 12309.85 134.85 55400.25 88888.00 2007-06-03 15:54:56.750 154 12309.88 134.88 55400.25 88888.00 2007-06-03 15:54:56.875 154 12309.88 134.88 55400.28 88888.00 2007-06-03 15:54:57.000 154 12309.95 134.93 55400.32 88888.00 2007-06-03 15:54:57.125 154 12310.00 134.97 55400.30 88888.00 2007-06-03 15:54:57.250 154 12309.95 134.95 55400.30 88888.00 2007-06-03 15:54:57.375 154 12309.85 134.93 55400.28 88888.00 2007-06-03 15:54:57.500 154 12309.80 134.88 55400.25 88888.00 2007-06-03 15:54:57.625 154 12309.80 134.88 55400.22 88888.00 2007-06-03 15:54:57.750 154 12309.80 134.93 55400.25 88888.00 2007-06-03 15:54:57.875 154 12309.83 134.90 55400.25 88888.00 2007-06-03 15:54:58.000 154 12309.88 134.93 55400.25 88888.00 2007-06-03 15:54:58.125 154 12309.88 134.95 55400.25 88888.00 2007-06-03 15:54:58.250 154 12309.85 134.95 55400.25 88888.00 2007-06-03 15:54:58.375 154 12309.90 134.90 55400.22 88888.00 2007-06-03 15:54:58.500 154 12309.90 134.90 55400.25 88888.00 2007-06-03 15:54:58.625 154 12309.85 134.95 55400.22 88888.00 2007-06-03 15:54:58.750 154 12309.88 134.93 55400.25 88888.00 2007-06-03 15:54:58.875 154 12309.88 134.88 55400.22 88888.00 2007-06-03 15:54:59.000 154 12309.77 134.93 55400.20 88888.00 2007-06-03 15:54:59.125 154 12309.83 135.05 55400.22 88888.00 2007-06-03 15:54:59.250 154 12309.92 135.03 55400.25 88888.00 2007-06-03 15:54:59.375 154 12309.88 134.97 55400.22 88888.00 2007-06-03 15:54:59.500 154 12309.85 134.95 55400.20 88888.00 2007-06-03 15:54:59.625 154 12309.83 134.97 55400.22 88888.00 2007-06-03 15:54:59.750 154 12309.83 134.97 55400.28 88888.00 2007-06-03 15:54:59.875 154 12309.75 134.97 55400.25 88888.00 2007-06-03 15:55:00.000 154 12309.75 134.97 55400.22 88888.00 2007-06-03 15:55:00.125 154 12309.75 134.97 55400.20 88888.00 2007-06-03 15:55:00.250 154 12309.75 134.93 55400.22 88888.00 2007-06-03 15:55:00.375 154 12309.77 134.97 55400.25 88888.00 2007-06-03 15:55:00.500 154 12309.80 135.03 55400.22 88888.00 2007-06-03 15:55:00.625 154 12309.80 135.03 55400.25 88888.00 2007-06-03 15:55:00.750 154 12309.77 135.00 55400.22 88888.00 2007-06-03 15:55:00.875 154 12309.75 134.97 55400.22 88888.00 2007-06-03 15:55:01.000 154 12309.77 135.00 55400.22 88888.00 2007-06-03 15:55:01.125 154 12309.77 135.05 55400.25 88888.00 2007-06-03 15:55:01.250 154 12309.77 134.97 55400.25 88888.00 2007-06-03 15:55:01.375 154 12309.77 134.97 55400.22 88888.00 2007-06-03 15:55:01.500 154 12309.70 134.97 55400.22 88888.00 2007-06-03 15:55:01.625 154 12309.70 135.00 55400.20 88888.00 2007-06-03 15:55:01.750 154 12309.70 135.03 55400.28 88888.00 2007-06-03 15:55:01.875 154 12309.65 135.03 55400.22 88888.00 2007-06-03 15:55:02.000 154 12309.62 134.97 55400.20 88888.00 2007-06-03 15:55:02.125 154 12309.75 135.00 55400.22 88888.00 2007-06-03 15:55:02.250 154 12309.75 135.00 55400.25 88888.00 2007-06-03 15:55:02.375 154 12309.67 134.97 55400.20 88888.00 2007-06-03 15:55:02.500 154 12309.65 134.95 55400.20 88888.00 2007-06-03 15:55:02.625 154 12309.70 135.00 55400.20 88888.00 2007-06-03 15:55:02.750 154 12309.67 135.03 55400.20 88888.00 2007-06-03 15:55:02.875 154 12309.65 135.03 55400.22 88888.00 2007-06-03 15:55:03.000 154 12309.65 135.07 55400.25 88888.00 2007-06-03 15:55:03.125 154 12309.67 135.10 55400.28 88888.00 2007-06-03 15:55:03.250 154 12309.67 135.03 55400.25 88888.00 2007-06-03 15:55:03.375 154 12309.67 135.05 55400.25 88888.00 2007-06-03 15:55:03.500 154 12309.73 135.07 55400.25 88888.00 2007-06-03 15:55:03.625 154 12309.75 135.07 55400.20 88888.00 2007-06-03 15:55:03.750 154 12309.70 135.05 55400.20 88888.00 2007-06-03 15:55:03.875 154 12309.65 135.07 55400.20 88888.00 2007-06-03 15:55:04.000 154 12309.67 135.05 55400.18 88888.00 2007-06-03 15:55:04.125 154 12309.70 135.05 55400.15 88888.00 2007-06-03 15:55:04.250 154 12309.60 134.95 55400.10 88888.00 2007-06-03 15:55:04.375 154 12309.58 134.97 55400.15 88888.00 2007-06-03 15:55:04.500 154 12309.55 135.07 55400.20 88888.00 2007-06-03 15:55:04.625 154 12309.60 135.10 55400.20 88888.00 2007-06-03 15:55:04.750 154 12309.65 135.10 55400.18 88888.00 2007-06-03 15:55:04.875 154 12309.65 135.10 55400.15 88888.00 2007-06-03 15:55:05.000 154 12309.67 135.12 55400.20 88888.00 2007-06-03 15:55:05.125 154 12309.62 135.12 55400.20 88888.00 2007-06-03 15:55:05.250 154 12309.60 135.10 55400.20 88888.00 2007-06-03 15:55:05.375 154 12309.60 135.12 55400.20 88888.00 2007-06-03 15:55:05.500 154 12309.62 135.18 55400.22 88888.00 2007-06-03 15:55:05.625 154 12309.62 135.20 55400.22 88888.00 2007-06-03 15:55:05.750 154 12309.62 135.20 55400.22 88888.00 2007-06-03 15:55:05.875 154 12309.62 135.18 55400.18 88888.00 2007-06-03 15:55:06.000 154 12309.65 135.15 55400.18 88888.00 2007-06-03 15:55:06.125 154 12309.62 135.18 55400.20 88888.00 2007-06-03 15:55:06.250 154 12309.58 135.18 55400.20 88888.00 2007-06-03 15:55:06.375 154 12309.55 135.20 55400.18 88888.00 2007-06-03 15:55:06.500 154 12309.55 135.22 55400.20 88888.00 2007-06-03 15:55:06.625 154 12309.52 135.18 55400.20 88888.00 2007-06-03 15:55:06.750 154 12309.52 135.20 55400.18 88888.00 2007-06-03 15:55:06.875 154 12309.52 135.18 55400.18 88888.00 2007-06-03 15:55:07.000 154 12309.58 135.20 55400.22 88888.00 2007-06-03 15:55:07.125 154 12309.65 135.18 55400.20 88888.00 2007-06-03 15:55:07.250 154 12309.55 135.18 55400.20 88888.00 2007-06-03 15:55:07.375 154 12309.50 135.20 55400.20 88888.00 2007-06-03 15:55:07.500 154 12309.52 135.22 55400.20 88888.00 2007-06-03 15:55:07.625 154 12309.55 135.28 55400.20 88888.00 2007-06-03 15:55:07.750 154 12309.52 135.22 55400.18 88888.00 2007-06-03 15:55:07.875 154 12309.45 135.18 55400.18 88888.00 2007-06-03 15:55:08.000 154 12309.58 135.22 55400.18 88888.00 2007-06-03 15:55:08.125 154 12309.60 135.30 55400.18 88888.00 2007-06-03 15:55:08.250 154 12309.48 135.28 55400.22 88888.00 2007-06-03 15:55:08.375 154 12309.48 135.30 55400.25 88888.00 2007-06-03 15:55:08.500 154 12309.48 135.32 55400.25 88888.00 2007-06-03 15:55:08.625 154 12309.45 135.30 55400.20 88888.00 2007-06-03 15:55:08.750 154 12309.40 135.30 55400.20 88888.00 2007-06-03 15:55:08.875 154 12309.35 135.28 55400.22 88888.00 2007-06-03 15:55:09.000 154 12309.38 135.30 55400.22 88888.00 2007-06-03 15:55:09.125 154 12309.40 135.32 55400.25 88888.00 2007-06-03 15:55:09.250 154 12309.45 135.32 55400.28 88888.00 2007-06-03 15:55:09.375 154 12309.48 135.40 55400.25 88888.00 2007-06-03 15:55:09.500 154 12309.42 135.45 55400.25 88888.00 2007-06-03 15:55:09.625 154 12309.38 135.38 55400.20 88888.00 2007-06-03 15:55:09.750 154 12309.33 135.35 55400.20 88888.00 2007-06-03 15:55:09.875 154 12309.35 135.35 55400.18 88888.00 2007-06-03 15:55:10.000 154 12309.40 135.32 55400.15 88888.00 2007-06-03 15:55:10.125 154 12309.42 135.32 55400.15 88888.00 2007-06-03 15:55:10.250 154 12309.45 135.43 55400.20 88888.00 2007-06-03 15:55:10.375 154 12309.48 135.45 55400.20 88888.00 2007-06-03 15:55:10.500 154 12309.33 135.47 55400.22 88888.00 2007-06-03 15:55:10.625 154 12309.30 135.43 55400.18 88888.00 2007-06-03 15:55:10.750 154 12309.27 135.40 55400.15 88888.00 2007-06-03 15:55:10.875 154 12309.33 135.38 55400.12 88888.00 2007-06-03 15:55:11.000 154 12309.35 135.45 55400.15 88888.00 2007-06-03 15:55:11.125 154 12309.45 135.50 55400.15 88888.00 2007-06-03 15:55:11.250 154 12309.45 135.50 55400.15 88888.00 2007-06-03 15:55:11.375 154 12309.40 135.45 55400.18 88888.00 2007-06-03 15:55:11.500 154 12309.42 135.45 55400.18 88888.00 2007-06-03 15:55:11.625 154 12309.38 135.45 55400.18 88888.00 2007-06-03 15:55:11.750 154 12309.33 135.47 55400.20 88888.00 2007-06-03 15:55:11.875 154 12309.33 135.50 55400.18 88888.00 2007-06-03 15:55:12.000 154 12309.40 135.50 55400.15 88888.00 2007-06-03 15:55:12.125 154 12309.42 135.53 55400.20 88888.00 2007-06-03 15:55:12.250 154 12309.35 135.50 55400.15 88888.00 2007-06-03 15:55:12.375 154 12309.25 135.45 55400.12 88888.00 2007-06-03 15:55:12.500 154 12309.23 135.45 55400.15 88888.00 2007-06-03 15:55:12.625 154 12309.27 135.53 55400.18 88888.00 2007-06-03 15:55:12.750 154 12309.23 135.57 55400.18 88888.00 2007-06-03 15:55:12.875 154 12309.25 135.57 55400.20 88888.00 2007-06-03 15:55:13.000 154 12309.27 135.60 55400.22 88888.00 2007-06-03 15:55:13.125 154 12309.30 135.62 55400.22 88888.00 2007-06-03 15:55:13.250 154 12309.27 135.65 55400.20 88888.00 2007-06-03 15:55:13.375 154 12309.20 135.62 55400.20 88888.00 2007-06-03 15:55:13.500 154 12309.17 135.65 55400.15 88888.00 2007-06-03 15:55:13.625 154 12309.20 135.57 55400.15 88888.00 2007-06-03 15:55:13.750 154 12309.20 135.62 55400.15 88888.00 2007-06-03 15:55:13.875 154 12309.20 135.68 55400.18 88888.00 2007-06-03 15:55:14.000 154 12309.17 135.68 55400.18 88888.00 2007-06-03 15:55:14.125 154 12309.20 135.70 55400.25 88888.00 2007-06-03 15:55:14.250 154 12309.20 135.72 55400.22 88888.00 2007-06-03 15:55:14.375 154 12309.20 135.75 55400.20 88888.00 2007-06-03 15:55:14.500 154 12309.10 135.75 55400.18 88888.00 2007-06-03 15:55:14.625 154 12309.08 135.72 55400.18 88888.00 2007-06-03 15:55:14.750 154 12309.12 135.72 55400.18 88888.00 2007-06-03 15:55:14.875 154 12309.12 135.72 55400.18 88888.00 2007-06-03 15:55:15.000 154 12309.12 135.78 55400.18 88888.00 2007-06-03 15:55:15.125 154 12309.12 135.75 55400.18 88888.00 2007-06-03 15:55:15.250 154 12309.17 135.75 55400.15 88888.00 2007-06-03 15:55:15.375 154 12309.17 135.75 55400.15 88888.00 2007-06-03 15:55:15.500 154 12309.08 135.75 55400.15 88888.00 2007-06-03 15:55:15.625 154 12309.00 135.75 55400.20 88888.00 2007-06-03 15:55:15.750 154 12309.00 135.80 55400.20 88888.00 2007-06-03 15:55:15.875 154 12309.08 135.82 55400.20 88888.00 2007-06-03 15:55:16.000 154 12309.08 135.90 55400.20 88888.00 2007-06-03 15:55:16.125 154 12309.10 135.88 55400.20 88888.00 2007-06-03 15:55:16.250 154 12309.02 135.75 55400.15 88888.00 2007-06-03 15:55:16.375 154 12309.00 135.75 55400.18 88888.00 2007-06-03 15:55:16.500 154 12308.98 135.82 55400.15 88888.00 2007-06-03 15:55:16.625 154 12309.00 135.93 55400.15 88888.00 2007-06-03 15:55:16.750 154 12308.95 135.95 55400.12 88888.00 2007-06-03 15:55:16.875 154 12308.90 135.93 55400.12 88888.00 2007-06-03 15:55:17.000 154 12308.95 135.93 55400.12 88888.00 2007-06-03 15:55:17.125 154 12309.05 135.95 55400.12 88888.00 2007-06-03 15:55:17.250 154 12309.12 135.97 55400.15 88888.00 2007-06-03 15:55:17.375 154 12309.02 135.95 55400.15 88888.00 2007-06-03 15:55:17.500 154 12309.00 135.95 55400.18 88888.00 2007-06-03 15:55:17.625 154 12308.98 135.95 55400.18 88888.00 2007-06-03 15:55:17.750 154 12308.95 135.93 55400.18 88888.00 2007-06-03 15:55:17.875 154 12308.98 135.95 55400.15 88888.00 2007-06-03 15:55:18.000 154 12309.00 136.03 55400.18 88888.00 2007-06-03 15:55:18.125 154 12309.02 136.05 55400.18 88888.00 2007-06-03 15:55:18.250 154 12309.05 136.03 55400.15 88888.00 2007-06-03 15:55:18.375 154 12308.95 136.00 55400.12 88888.00 2007-06-03 15:55:18.500 154 12308.88 136.03 55400.15 88888.00 2007-06-03 15:55:18.625 154 12308.85 136.05 55400.15 88888.00 2007-06-03 15:55:18.750 154 12308.92 136.05 55400.15 88888.00 2007-06-03 15:55:18.875 154 12308.92 136.07 55400.15 88888.00 2007-06-03 15:55:19.000 154 12308.85 136.03 55400.12 88888.00 2007-06-03 15:55:19.125 154 12308.77 135.97 55400.12 88888.00 2007-06-03 15:55:19.250 154 12308.80 136.03 55400.12 88888.00 2007-06-03 15:55:19.375 154 12308.85 136.05 55400.12 88888.00 2007-06-03 15:55:19.500 154 12308.90 136.07 55400.15 88888.00 2007-06-03 15:55:19.625 154 12308.85 136.07 55400.12 88888.00 2007-06-03 15:55:19.750 154 12308.80 136.10 55400.15 88888.00 2007-06-03 15:55:19.875 154 12308.83 136.15 55400.15 88888.00 2007-06-03 15:55:20.000 154 12308.83 136.15 55400.12 88888.00 2007-06-03 15:55:20.125 154 12308.77 136.12 55400.10 88888.00 2007-06-03 15:55:20.250 154 12308.77 136.10 55400.10 88888.00 2007-06-03 15:55:20.375 154 12308.80 136.12 55400.12 88888.00 2007-06-03 15:55:20.500 154 12308.83 136.15 55400.12 88888.00 2007-06-03 15:55:20.625 154 12308.75 136.12 55400.10 88888.00 2007-06-03 15:55:20.750 154 12308.73 136.18 55400.18 88888.00 2007-06-03 15:55:20.875 154 12308.73 136.15 55400.15 88888.00 2007-06-03 15:55:21.000 154 12308.75 136.15 55400.10 88888.00 2007-06-03 15:55:21.125 154 12308.80 136.22 55400.15 88888.00 2007-06-03 15:55:21.250 154 12308.85 136.22 55400.15 88888.00 2007-06-03 15:55:21.375 154 12308.77 136.20 55400.12 88888.00 2007-06-03 15:55:21.500 154 12308.73 136.25 55400.12 88888.00 2007-06-03 15:55:21.625 154 12308.67 136.25 55400.10 88888.00 2007-06-03 15:55:21.750 154 12308.65 136.22 55400.10 88888.00 2007-06-03 15:55:21.875 154 12308.67 136.22 55400.12 88888.00 2007-06-03 15:55:22.000 154 12308.73 136.30 55400.12 88888.00 2007-06-03 15:55:22.125 154 12308.67 136.32 55400.15 88888.00 2007-06-03 15:55:22.250 154 12308.70 136.30 55400.18 88888.00 2007-06-03 15:55:22.375 154 12308.73 136.32 55400.15 88888.00 2007-06-03 15:55:22.500 154 12308.77 136.32 55400.15 88888.00 2007-06-03 15:55:22.625 154 12308.77 136.28 55400.18 88888.00 2007-06-03 15:55:22.750 154 12308.70 136.28 55400.12 88888.00 2007-06-03 15:55:22.875 154 12308.58 136.25 55400.12 88888.00 2007-06-03 15:55:23.000 154 12308.62 136.32 55400.12 88888.00 2007-06-03 15:55:23.125 154 12308.58 136.38 55400.15 88888.00 2007-06-03 15:55:23.250 154 12308.60 136.30 55400.12 88888.00 2007-06-03 15:55:23.375 154 12308.65 136.32 55400.12 88888.00 2007-06-03 15:55:23.500 154 12308.67 136.32 55400.12 88888.00 2007-06-03 15:55:23.625 154 12308.67 136.32 55400.12 88888.00 2007-06-03 15:55:23.750 154 12308.73 136.35 55400.15 88888.00 2007-06-03 15:55:23.875 154 12308.70 136.32 55400.12 88888.00 2007-06-03 15:55:24.000 154 12308.70 136.32 55400.07 88888.00 2007-06-03 15:55:24.125 154 12308.70 136.38 55400.10 88888.00 2007-06-03 15:55:24.250 154 12308.65 136.38 55400.12 88888.00 2007-06-03 15:55:24.375 154 12308.62 136.45 55400.10 88888.00 2007-06-03 15:55:24.500 154 12308.62 136.45 55400.10 88888.00 2007-06-03 15:55:24.625 154 12308.58 136.43 55400.10 88888.00 2007-06-03 15:55:24.750 154 12308.52 136.35 55400.10 88888.00 2007-06-03 15:55:24.875 154 12308.50 136.32 55400.07 88888.00 2007-06-03 15:55:25.000 154 12308.52 136.40 55400.07 88888.00 2007-06-03 15:55:25.125 154 12308.52 136.45 55400.10 88888.00 2007-06-03 15:55:25.250 154 12308.50 136.40 55400.07 88888.00 2007-06-03 15:55:25.375 154 12308.52 136.43 55400.10 88888.00 2007-06-03 15:55:25.500 154 12308.62 136.45 55400.12 88888.00 2007-06-03 15:55:25.625 154 12308.60 136.45 55400.10 88888.00 2007-06-03 15:55:25.750 154 12308.58 136.45 55400.10 88888.00 2007-06-03 15:55:25.875 154 12308.50 136.47 55400.10 88888.00 2007-06-03 15:55:26.000 154 12308.45 136.47 55400.10 88888.00 2007-06-03 15:55:26.125 154 12308.40 136.47 55400.12 88888.00 2007-06-03 15:55:26.250 154 12308.45 136.45 55400.12 88888.00 2007-06-03 15:55:26.375 154 12308.52 136.50 55400.12 88888.00 2007-06-03 15:55:26.500 154 12308.52 136.45 55400.10 88888.00 2007-06-03 15:55:26.625 154 12308.45 136.45 55400.07 88888.00 2007-06-03 15:55:26.750 154 12308.42 136.47 55400.12 88888.00 2007-06-03 15:55:26.875 154 12308.48 136.47 55400.10 88888.00 2007-06-03 15:55:27.000 154 12308.48 136.47 55400.05 88888.00 2007-06-03 15:55:27.125 154 12308.50 136.50 55400.10 88888.00 2007-06-03 15:55:27.250 154 12308.52 136.50 55400.15 88888.00 2007-06-03 15:55:27.375 154 12308.50 136.55 55400.12 88888.00 2007-06-03 15:55:27.500 154 12308.42 136.60 55400.07 88888.00 2007-06-03 15:55:27.625 154 12308.40 136.62 55400.10 88888.00 2007-06-03 15:55:27.750 154 12308.40 136.57 55400.10 88888.00 2007-06-03 15:55:27.875 154 12308.42 136.55 55400.07 88888.00 2007-06-03 15:55:28.000 154 12308.48 136.53 55400.05 88888.00 2007-06-03 15:55:28.125 154 12308.48 136.53 55400.07 88888.00 2007-06-03 15:55:28.250 154 12308.40 136.47 55400.10 88888.00 2007-06-03 15:55:28.375 154 12308.45 136.55 55400.10 88888.00 2007-06-03 15:55:28.500 154 12308.45 136.55 55400.10 88888.00 2007-06-03 15:55:28.625 154 12308.40 136.50 55400.05 88888.00 2007-06-03 15:55:28.750 154 12308.40 136.55 55400.07 88888.00 2007-06-03 15:55:28.875 154 12308.40 136.57 55400.07 88888.00 2007-06-03 15:55:29.000 154 12308.38 136.55 55400.05 88888.00 2007-06-03 15:55:29.125 154 12308.35 136.53 55400.03 88888.00 2007-06-03 15:55:29.250 154 12308.35 136.47 55400.03 88888.00 2007-06-03 15:55:29.375 154 12308.38 136.50 55400.05 88888.00 2007-06-03 15:55:29.500 154 12308.33 136.55 55400.05 88888.00 2007-06-03 15:55:29.625 154 12308.30 136.60 55400.03 88888.00 2007-06-03 15:55:29.750 154 12308.30 136.55 55400.03 88888.00 2007-06-03 15:55:29.875 154 12308.38 136.55 55400.07 88888.00 2007-06-03 15:55:30.000 154 12308.50 136.55 55400.10 88888.00 2007-06-03 15:55:30.125 154 12308.50 136.62 55400.07 88888.00 2007-06-03 15:55:30.250 154 12308.40 136.57 55400.05 88888.00 2007-06-03 15:55:30.375 154 12308.38 136.57 55400.05 88888.00 2007-06-03 15:55:30.500 154 12308.40 136.62 55400.05 88888.00 2007-06-03 15:55:30.625 154 12308.48 136.62 55400.07 88888.00 2007-06-03 15:55:30.750 154 12308.48 136.57 55400.05 88888.00 2007-06-03 15:55:30.875 154 12308.45 136.62 55400.05 88888.00 2007-06-03 15:55:31.000 154 12308.50 136.68 55400.10 88888.00 2007-06-03 15:55:31.125 154 12308.50 136.62 55400.10 88888.00 2007-06-03 15:55:31.250 154 12308.48 136.62 55400.05 88888.00 2007-06-03 15:55:31.375 154 12308.52 136.68 55400.05 88888.00 2007-06-03 15:55:31.500 154 12308.52 136.68 55400.05 88888.00 2007-06-03 15:55:31.625 154 12308.50 136.65 55400.03 88888.00 2007-06-03 15:55:31.750 154 12308.48 136.62 55400.05 88888.00 2007-06-03 15:55:31.875 154 12308.48 136.65 55400.07 88888.00 2007-06-03 15:55:32.000 154 12308.50 136.72 55400.07 88888.00 2007-06-03 15:55:32.125 154 12308.50 136.72 55400.07 88888.00 2007-06-03 15:55:32.250 154 12308.45 136.65 55400.05 88888.00 2007-06-03 15:55:32.375 154 12308.48 136.65 55400.05 88888.00 2007-06-03 15:55:32.500 154 12308.50 136.68 55400.07 88888.00 2007-06-03 15:55:32.625 154 12308.50 136.70 55400.05 88888.00 2007-06-03 15:55:32.750 154 12308.55 136.70 55400.05 88888.00 2007-06-03 15:55:32.875 154 12308.60 136.72 55400.05 88888.00 2007-06-03 15:55:33.000 154 12308.52 136.72 55400.05 88888.00 2007-06-03 15:55:33.125 154 12308.40 136.72 55400.07 88888.00 2007-06-03 15:55:33.250 154 12308.35 136.62 55400.05 88888.00 2007-06-03 15:55:33.375 154 12308.40 136.70 55400.05 88888.00 2007-06-03 15:55:33.500 154 12308.40 136.78 55400.03 88888.00 2007-06-03 15:55:33.625 154 12308.33 136.72 55400.00 88888.00 2007-06-03 15:55:33.750 154 12308.38 136.72 55399.97 88888.00 2007-06-03 15:55:33.875 154 12308.45 136.75 55400.03 88888.00 2007-06-03 15:55:34.000 154 12308.40 136.75 55400.05 88888.00 2007-06-03 15:55:34.125 154 12308.35 136.72 55400.05 88888.00 2007-06-03 15:55:34.250 154 12308.33 136.75 55400.03 88888.00 2007-06-03 15:55:34.375 154 12308.35 136.78 55400.03 88888.00 2007-06-03 15:55:34.500 154 12308.40 136.80 55400.03 88888.00 2007-06-03 15:55:34.625 154 12308.38 136.78 55400.03 88888.00 2007-06-03 15:55:34.750 154 12308.33 136.70 55400.00 88888.00 2007-06-03 15:55:34.875 154 12308.33 136.70 55400.00 88888.00 2007-06-03 15:55:35.000 154 12308.35 136.72 55399.97 88888.00 2007-06-03 15:55:35.125 154 12308.30 136.78 55400.00 88888.00 2007-06-03 15:55:35.250 154 12308.30 136.72 55400.00 88888.00 2007-06-03 15:55:35.375 154 12308.33 136.80 55400.03 88888.00 2007-06-03 15:55:35.500 154 12308.40 136.85 55400.03 88888.00 2007-06-03 15:55:35.625 154 12308.50 136.88 55400.07 88888.00 2007-06-03 15:55:35.750 154 12308.40 136.85 55400.07 88888.00 2007-06-03 15:55:35.875 154 12308.33 136.82 55400.03 88888.00 2007-06-03 15:55:36.000 154 12308.33 136.80 55399.97 88888.00 2007-06-03 15:55:36.125 154 12308.25 136.75 55400.00 88888.00 2007-06-03 15:55:36.250 154 12308.33 136.80 55400.00 88888.00 2007-06-03 15:55:36.375 154 12308.35 136.85 55400.00 88888.00 2007-06-03 15:55:36.500 154 12308.38 136.85 55400.03 88888.00 2007-06-03 15:55:36.625 154 12308.42 136.85 55400.00 88888.00 2007-06-03 15:55:36.750 154 12308.48 136.85 55399.97 88888.00 2007-06-03 15:55:36.875 154 12308.48 136.88 55400.00 88888.00 2007-06-03 15:55:37.000 154 12308.50 136.93 55400.00 88888.00 2007-06-03 15:55:37.125 154 12308.50 136.90 55400.03 88888.00 2007-06-03 15:55:37.250 154 12308.50 136.90 55400.05 88888.00 2007-06-03 15:55:37.375 154 12308.45 136.93 55400.00 88888.00 2007-06-03 15:55:37.500 154 12308.35 136.90 55400.00 88888.00 2007-06-03 15:55:37.625 154 12308.38 136.93 55400.00 88888.00 2007-06-03 15:55:37.750 154 12308.50 136.95 55400.00 88888.00 2007-06-03 15:55:37.875 154 12308.58 136.97 55400.03 88888.00 2007-06-03 15:55:38.000 154 12308.52 136.95 55400.03 88888.00 2007-06-03 15:55:38.125 154 12308.42 136.97 55400.03 88888.00 2007-06-03 15:55:38.250 154 12308.42 137.00 55400.05 88888.00 2007-06-03 15:55:38.375 154 12308.52 137.05 55400.03 88888.00 2007-06-03 15:55:38.500 154 12308.50 136.97 55400.00 88888.00 2007-06-03 15:55:38.625 154 12308.48 136.95 55399.97 88888.00 2007-06-03 15:55:38.750 154 12308.45 137.00 55400.03 88888.00 2007-06-03 15:55:38.875 154 12308.40 137.03 55400.00 88888.00 2007-06-03 15:55:39.000 154 12308.38 137.03 55400.03 88888.00 2007-06-03 15:55:39.125 154 12308.35 137.03 55400.03 88888.00 2007-06-03 15:55:39.250 154 12308.30 137.03 55400.03 88888.00 2007-06-03 15:55:39.375 154 12308.40 137.07 55400.00 88888.00 2007-06-03 15:55:39.500 154 12308.55 137.10 55400.03 88888.00 2007-06-03 15:55:39.625 154 12308.60 137.12 55400.00 88888.00 2007-06-03 15:55:39.750 154 12308.55 137.12 55399.97 88888.00 2007-06-03 15:55:39.875 154 12308.45 137.12 55399.97 88888.00 2007-06-03 15:55:40.000 154 12308.42 137.12 55399.97 88888.00 2007-06-03 15:55:40.125 154 12308.40 137.12 55399.97 88888.00 2007-06-03 15:55:40.250 154 12308.48 137.15 55400.00 88888.00 2007-06-03 15:55:40.375 154 12308.48 137.18 55400.00 88888.00 2007-06-03 15:55:40.500 154 12308.38 137.10 55399.97 88888.00 2007-06-03 15:55:40.625 154 12308.40 137.15 55400.03 88888.00 2007-06-03 15:55:40.750 154 12308.52 137.25 55400.03 88888.00 2007-06-03 15:55:40.875 154 12308.50 137.20 55400.00 88888.00 2007-06-03 15:55:41.000 154 12308.48 137.20 55400.03 88888.00 2007-06-03 15:55:41.125 154 12308.45 137.25 55400.00 88888.00 2007-06-03 15:55:41.250 154 12308.48 137.28 55400.03 88888.00 2007-06-03 15:55:41.375 154 12308.52 137.28 55400.03 88888.00 2007-06-03 15:55:41.500 154 12308.52 137.25 55400.03 88888.00 2007-06-03 15:55:41.625 154 12308.52 137.30 55400.05 88888.00 2007-06-03 15:55:41.750 154 12308.58 137.30 55400.05 88888.00 2007-06-03 15:55:41.875 154 12308.58 137.30 55400.03 88888.00 2007-06-03 15:55:42.000 154 12308.60 137.32 55400.03 88888.00 2007-06-03 15:55:42.125 154 12308.52 137.30 55400.03 88888.00 2007-06-03 15:55:42.250 154 12308.48 137.32 55400.05 88888.00 2007-06-03 15:55:42.375 154 12308.52 137.40 55400.03 88888.00 2007-06-03 15:55:42.500 154 12308.52 137.40 55400.03 88888.00 2007-06-03 15:55:42.625 154 12308.45 137.35 55400.03 88888.00 2007-06-03 15:55:42.750 154 12308.38 137.32 55400.00 88888.00 2007-06-03 15:55:42.875 154 12308.45 137.40 55400.03 88888.00 2007-06-03 15:55:43.000 154 12308.48 137.47 55400.00 88888.00 2007-06-03 15:55:43.125 154 12308.45 137.45 55400.00 88888.00 2007-06-03 15:55:43.250 154 12308.42 137.43 55400.03 88888.00 2007-06-03 15:55:43.375 154 12308.40 137.47 55400.03 88888.00 2007-06-03 15:55:43.500 154 12308.40 137.53 55400.00 88888.00 2007-06-03 15:55:43.625 154 12308.40 137.55 55400.00 88888.00 2007-06-03 15:55:43.750 154 12308.38 137.53 55400.03 88888.00 2007-06-03 15:55:43.875 154 12308.40 137.57 55400.00 88888.00 2007-06-03 15:55:44.000 154 12308.42 137.57 55399.95 88888.00 2007-06-03 15:55:44.125 154 12308.38 137.53 55399.97 88888.00 2007-06-03 15:55:44.250 154 12308.38 137.53 55399.93 88888.00 2007-06-03 15:55:44.375 154 12308.45 137.60 55399.95 88888.00 2007-06-03 15:55:44.500 154 12308.48 137.60 55399.95 88888.00 2007-06-03 15:55:44.625 154 12308.48 137.60 55399.93 88888.00 2007-06-03 15:55:44.750 154 12308.50 137.62 55399.95 88888.00 2007-06-03 15:55:44.875 154 12308.48 137.62 55399.97 88888.00 2007-06-03 15:55:45.000 154 12308.50 137.60 55399.93 88888.00 2007-06-03 15:55:45.125 154 12308.55 137.62 55399.95 88888.00 2007-06-03 15:55:45.250 154 12308.58 137.65 55399.97 88888.00 2007-06-03 15:55:45.375 154 12308.58 137.62 55399.93 88888.00 2007-06-03 15:55:45.500 154 12308.52 137.62 55399.90 88888.00 2007-06-03 15:55:45.625 154 12308.52 137.70 55399.90 88888.00 2007-06-03 15:55:45.750 154 12308.52 137.75 55399.93 88888.00 2007-06-03 15:55:45.875 154 12308.52 137.78 55399.95 88888.00 2007-06-03 15:55:46.000 154 12308.55 137.75 55399.90 88888.00 2007-06-03 15:55:46.125 154 12308.60 137.78 55399.90 88888.00 2007-06-03 15:55:46.250 154 12308.55 137.75 55399.90 88888.00 2007-06-03 15:55:46.375 154 12308.55 137.78 55399.90 88888.00 2007-06-03 15:55:46.500 154 12308.62 137.80 55399.93 88888.00 2007-06-03 15:55:46.625 154 12308.65 137.82 55399.90 88888.00 2007-06-03 15:55:46.750 154 12308.65 137.85 55399.90 88888.00 2007-06-03 15:55:46.875 154 12308.65 137.85 55399.93 88888.00 2007-06-03 15:55:47.000 154 12308.58 137.85 55399.93 88888.00 2007-06-03 15:55:47.125 154 12308.55 137.88 55399.90 88888.00 2007-06-03 15:55:47.250 154 12308.55 137.82 55399.88 88888.00 2007-06-03 15:55:47.375 154 12308.60 137.90 55399.90 88888.00 2007-06-03 15:55:47.500 154 12308.55 137.90 55399.88 88888.00 2007-06-03 15:55:47.625 154 12308.52 137.97 55399.93 88888.00 2007-06-03 15:55:47.750 154 12308.60 137.97 55399.93 88888.00 2007-06-03 15:55:47.875 154 12308.70 137.97 55399.90 88888.00 2007-06-03 15:55:48.000 154 12308.80 138.05 55399.90 88888.00 2007-06-03 15:55:48.125 154 12308.83 138.07 55399.93 88888.00 2007-06-03 15:55:48.250 154 12308.80 138.03 55399.88 88888.00 2007-06-03 15:55:48.375 154 12308.75 138.00 55399.90 88888.00 2007-06-03 15:55:48.500 154 12308.75 138.03 55399.90 88888.00 2007-06-03 15:55:48.625 154 12308.80 138.07 55399.88 88888.00 2007-06-03 15:55:48.750 154 12308.85 138.10 55399.90 88888.00 2007-06-03 15:55:48.875 154 12308.92 138.07 55399.88 88888.00 2007-06-03 15:55:49.000 154 12308.88 138.07 55399.82 88888.00 2007-06-03 15:55:49.125 154 12308.90 138.10 55399.85 88888.00 2007-06-03 15:55:49.250 154 12308.92 138.10 55399.88 88888.00 2007-06-03 15:55:49.375 154 12308.88 138.12 55399.88 88888.00 2007-06-03 15:55:49.500 154 12308.80 138.18 55399.88 88888.00 2007-06-03 15:55:49.625 154 12308.95 138.30 55399.88 88888.00 2007-06-03 15:55:49.750 154 12308.95 138.28 55399.88 88888.00 2007-06-03 15:55:49.875 154 12308.85 138.20 55399.82 88888.00 2007-06-03 15:55:50.000 154 12308.85 138.18 55399.80 88888.00 2007-06-03 15:55:50.125 154 12308.85 138.20 55399.85 88888.00 2007-06-03 15:55:50.250 154 12308.88 138.28 55399.93 88888.00 2007-06-03 15:55:50.375 154 12309.00 138.32 55399.90 88888.00 2007-06-03 15:55:50.500 154 12309.05 138.30 55399.90 88888.00 2007-06-03 15:55:50.625 154 12308.98 138.28 55399.88 88888.00 2007-06-03 15:55:50.750 154 12308.98 138.28 55399.85 88888.00 2007-06-03 15:55:50.875 154 12308.85 138.28 55399.82 88888.00 2007-06-03 15:55:51.000 154 12308.80 138.28 55399.82 88888.00 2007-06-03 15:55:51.125 154 12308.85 138.30 55399.85 88888.00 2007-06-03 15:55:51.250 154 12308.92 138.30 55399.88 88888.00 2007-06-03 15:55:51.375 154 12309.02 138.35 55399.88 88888.00 2007-06-03 15:55:51.500 154 12309.05 138.40 55399.88 88888.00 2007-06-03 15:55:51.625 154 12309.05 138.38 55399.88 88888.00 2007-06-03 15:55:51.750 154 12309.02 138.40 55399.85 88888.00 2007-06-03 15:55:51.875 154 12309.02 138.40 55399.82 88888.00 2007-06-03 15:55:52.000 154 12309.08 138.43 55399.80 88888.00 2007-06-03 15:55:52.125 154 12309.15 138.45 55399.82 88888.00 2007-06-03 15:55:52.250 154 12309.12 138.43 55399.85 88888.00 2007-06-03 15:55:52.375 154 12309.23 138.47 55399.85 88888.00 2007-06-03 15:55:52.500 154 12309.25 138.57 55399.82 88888.00 2007-06-03 15:55:52.625 154 12309.23 138.60 55399.82 88888.00 2007-06-03 15:55:52.750 154 12309.15 138.53 55399.85 88888.00 2007-06-03 15:55:52.875 154 12309.15 138.45 55399.85 88888.00 2007-06-03 15:55:53.000 154 12309.23 138.45 55399.82 88888.00 2007-06-03 15:55:53.125 154 12309.23 138.45 55399.80 88888.00 2007-06-03 15:55:53.250 154 12309.23 138.53 55399.82 88888.00 2007-06-03 15:55:53.375 154 12309.30 138.55 55399.85 88888.00 2007-06-03 15:55:53.500 154 12309.30 138.53 55399.80 88888.00 2007-06-03 15:55:53.625 154 12309.27 138.50 55399.78 88888.00 2007-06-03 15:55:53.750 154 12309.38 138.55 55399.75 88888.00 2007-06-03 15:55:53.875 154 12309.45 138.60 55399.78 88888.00 2007-06-03 15:55:54.000 154 12309.38 138.62 55399.72 88888.00 2007-06-03 15:55:54.125 154 12309.33 138.60 55399.72 88888.00 2007-06-03 15:55:54.250 154 12309.33 138.65 55399.78 88888.00 2007-06-03 15:55:54.375 154 12309.38 138.65 55399.78 88888.00 2007-06-03 15:55:54.500 154 12309.35 138.62 55399.78 88888.00 2007-06-03 15:55:54.625 154 12309.42 138.65 55399.78 88888.00 2007-06-03 15:55:54.750 154 12309.45 138.68 55399.78 88888.00 2007-06-03 15:55:54.875 154 12309.45 138.68 55399.80 88888.00 2007-06-03 15:55:55.000 154 12309.48 138.68 55399.80 88888.00 2007-06-03 15:55:55.125 154 12309.52 138.65 55399.78 88888.00 2007-06-03 15:55:55.250 154 12309.52 138.68 55399.75 88888.00 2007-06-03 15:55:55.375 154 12309.55 138.70 55399.75 88888.00 2007-06-03 15:55:55.500 154 12309.52 138.65 55399.72 88888.00 2007-06-03 15:55:55.625 154 12309.48 138.62 55399.78 88888.00 2007-06-03 15:55:55.750 154 12309.48 138.68 55399.78 88888.00 2007-06-03 15:55:55.875 154 12309.50 138.70 55399.75 88888.00 2007-06-03 15:55:56.000 154 12309.55 138.75 55399.72 88888.00 2007-06-03 15:55:56.125 154 12309.62 138.78 55399.78 88888.00 2007-06-03 15:55:56.250 154 12309.60 138.78 55399.78 88888.00 2007-06-03 15:55:56.375 154 12309.60 138.80 55399.78 88888.00 2007-06-03 15:55:56.500 154 12309.67 138.80 55399.75 88888.00 2007-06-03 15:55:56.625 154 12309.77 138.80 55399.72 88888.00 2007-06-03 15:55:56.750 154 12309.75 138.72 55399.72 88888.00 2007-06-03 15:55:56.875 154 12309.73 138.65 55399.70 88888.00 2007-06-03 15:55:57.000 154 12309.75 138.70 55399.70 88888.00 2007-06-03 15:55:57.125 154 12309.80 138.80 55399.70 88888.00 2007-06-03 15:55:57.250 154 12309.83 138.78 55399.70 88888.00 2007-06-03 15:55:57.375 154 12309.90 138.78 55399.72 88888.00 2007-06-03 15:55:57.500 154 12309.92 138.80 55399.75 88888.00 2007-06-03 15:55:57.625 154 12309.90 138.80 55399.75 88888.00 2007-06-03 15:55:57.750 154 12309.85 138.75 55399.70 88888.00 2007-06-03 15:55:57.875 154 12309.80 138.75 55399.70 88888.00 2007-06-03 15:55:58.000 154 12309.80 138.75 55399.70 88888.00 2007-06-03 15:55:58.125 154 12309.85 138.78 55399.70 88888.00 2007-06-03 15:55:58.250 154 12309.88 138.75 55399.68 88888.00 2007-06-03 15:55:58.375 154 12309.95 138.80 55399.70 88888.00 2007-06-03 15:55:58.500 154 12309.95 138.82 55399.70 88888.00 2007-06-03 15:55:58.625 154 12309.95 138.85 55399.70 88888.00 2007-06-03 15:55:58.750 154 12309.98 138.85 55399.68 88888.00 2007-06-03 15:55:58.875 154 12309.95 138.80 55399.68 88888.00 2007-06-03 15:55:59.000 154 12309.98 138.80 55399.70 88888.00 2007-06-03 15:55:59.125 154 12310.00 138.85 55399.72 88888.00 2007-06-03 15:55:59.250 154 12309.95 138.90 55399.75 88888.00 2007-06-03 15:55:59.375 154 12310.00 138.90 55399.72 88888.00 2007-06-03 15:55:59.500 154 12310.02 138.88 55399.70 88888.00 2007-06-03 15:55:59.625 154 12310.00 138.88 55399.70 88888.00 2007-06-03 15:55:59.750 154 12310.02 138.88 55399.70 88888.00 2007-06-03 15:55:59.875 154 12309.95 138.82 55399.70 88888.00 2007-06-03 15:56:00.000 154 12310.02 138.82 55399.68 88888.00 2007-06-03 15:56:00.125 154 12310.12 138.85 55399.72 88888.00 2007-06-03 15:56:00.250 154 12310.15 138.88 55399.72 88888.00 2007-06-03 15:56:00.375 154 12310.10 138.90 55399.72 88888.00 2007-06-03 15:56:00.500 154 12310.00 138.88 55399.70 88888.00 2007-06-03 15:56:00.625 154 12310.02 138.82 55399.68 88888.00 2007-06-03 15:56:00.750 154 12310.15 138.78 55399.70 88888.00 2007-06-03 15:56:00.875 154 12310.23 138.80 55399.70 88888.00 2007-06-03 15:56:01.000 154 12310.10 138.80 55399.68 88888.00 2007-06-03 15:56:01.125 154 12310.10 138.80 55399.70 88888.00 2007-06-03 15:56:01.250 154 12310.12 138.90 55399.72 88888.00 2007-06-03 15:56:01.375 154 12310.20 138.90 55399.72 88888.00 2007-06-03 15:56:01.500 154 12310.20 138.85 55399.75 88888.00 2007-06-03 15:56:01.625 154 12310.15 138.88 55399.75 88888.00 2007-06-03 15:56:01.750 154 12310.17 138.90 55399.72 88888.00 2007-06-03 15:56:01.875 154 12310.23 138.90 55399.70 88888.00 2007-06-03 15:56:02.000 154 12310.27 138.82 55399.70 88888.00 2007-06-03 15:56:02.125 154 12310.23 138.85 55399.68 88888.00 2007-06-03 15:56:02.250 154 12310.23 138.85 55399.72 88888.00 2007-06-03 15:56:02.375 154 12310.23 138.82 55399.72 88888.00 2007-06-03 15:56:02.500 154 12310.33 138.80 55399.75 88888.00 2007-06-03 15:56:02.625 154 12310.35 138.82 55399.78 88888.00 2007-06-03 15:56:02.750 154 12310.33 138.85 55399.78 88888.00 2007-06-03 15:56:02.875 154 12310.33 138.82 55399.70 88888.00 2007-06-03 15:56:03.000 154 12310.30 138.82 55399.70 88888.00 2007-06-03 15:56:03.125 154 12310.25 138.85 55399.70 88888.00 2007-06-03 15:56:03.250 154 12310.25 138.82 55399.70 88888.00 2007-06-03 15:56:03.375 154 12310.30 138.85 55399.70 88888.00 2007-06-03 15:56:03.500 154 12310.33 138.88 55399.75 88888.00 2007-06-03 15:56:03.625 154 12310.33 138.82 55399.78 88888.00 2007-06-03 15:56:03.750 154 12310.25 138.88 55399.75 88888.00 2007-06-03 15:56:03.875 154 12310.30 138.90 55399.75 88888.00 2007-06-03 15:56:04.000 154 12310.35 138.90 55399.72 88888.00 2007-06-03 15:56:04.125 154 12310.38 138.88 55399.75 88888.00 2007-06-03 15:56:04.250 154 12310.35 138.88 55399.78 88888.00 2007-06-03 15:56:04.375 154 12310.42 138.90 55399.78 88888.00 2007-06-03 15:56:04.500 154 12310.42 138.90 55399.78 88888.00 2007-06-03 15:56:04.625 154 12310.42 138.80 55399.75 88888.00 2007-06-03 15:56:04.750 154 12310.42 138.75 55399.75 88888.00 2007-06-03 15:56:04.875 154 12310.42 138.78 55399.78 88888.00 2007-06-03 15:56:05.000 154 12310.40 138.78 55399.75 88888.00 2007-06-03 15:56:05.125 154 12310.42 138.78 55399.75 88888.00 2007-06-03 15:56:05.250 154 12310.38 138.78 55399.75 88888.00 2007-06-03 15:56:05.375 154 12310.42 138.80 55399.75 88888.00 2007-06-03 15:56:05.500 154 12310.52 138.82 55399.75 88888.00 2007-06-03 15:56:05.625 154 12310.52 138.78 55399.75 88888.00 2007-06-03 15:56:05.750 154 12310.48 138.78 55399.75 88888.00 2007-06-03 15:56:05.875 154 12310.45 138.75 55399.78 88888.00 2007-06-03 15:56:06.000 154 12310.50 138.75 55399.75 88888.00 2007-06-03 15:56:06.125 154 12310.50 138.78 55399.75 88888.00 2007-06-03 15:56:06.250 154 12310.45 138.78 55399.78 88888.00 2007-06-03 15:56:06.375 154 12310.50 138.80 55399.82 88888.00 2007-06-03 15:56:06.500 154 12310.50 138.78 55399.80 88888.00 2007-06-03 15:56:06.625 154 12310.55 138.78 55399.80 88888.00 2007-06-03 15:56:06.750 154 12310.58 138.78 55399.82 88888.00 2007-06-03 15:56:06.875 154 12310.58 138.72 55399.82 88888.00 2007-06-03 15:56:07.000 154 12310.58 138.70 55399.78 88888.00 2007-06-03 15:56:07.125 154 12310.58 138.75 55399.80 88888.00 2007-06-03 15:56:07.250 154 12310.58 138.72 55399.82 88888.00 2007-06-03 15:56:07.375 154 12310.60 138.78 55399.85 88888.00 2007-06-03 15:56:07.500 154 12310.55 138.70 55399.80 88888.00 2007-06-03 15:56:07.625 154 12310.52 138.68 55399.78 88888.00 2007-06-03 15:56:07.750 154 12310.55 138.72 55399.82 88888.00 2007-06-03 15:56:07.875 154 12310.55 138.68 55399.85 88888.00 2007-06-03 15:56:08.000 154 12310.52 138.60 55399.82 88888.00 2007-06-03 15:56:08.125 154 12310.55 138.65 55399.85 88888.00 2007-06-03 15:56:08.250 154 12310.55 138.70 55399.85 88888.00 2007-06-03 15:56:08.375 154 12310.55 138.72 55399.88 88888.00 2007-06-03 15:56:08.500 154 12310.55 138.70 55399.90 88888.00 2007-06-03 15:56:08.625 154 12310.58 138.65 55399.88 88888.00 2007-06-03 15:56:08.750 154 12310.60 138.68 55399.90 88888.00 2007-06-03 15:56:08.875 154 12310.65 138.72 55399.93 88888.00 2007-06-03 15:56:09.000 154 12310.62 138.72 55399.90 88888.00 2007-06-03 15:56:09.125 154 12310.60 138.65 55399.88 88888.00 2007-06-03 15:56:09.250 154 12310.65 138.65 55399.88 88888.00 2007-06-03 15:56:09.375 154 12310.65 138.65 55399.88 88888.00 2007-06-03 15:56:09.500 154 12310.62 138.62 55399.85 88888.00 2007-06-03 15:56:09.625 154 12310.62 138.60 55399.85 88888.00 2007-06-03 15:56:09.750 154 12310.62 138.62 55399.90 88888.00 2007-06-03 15:56:09.875 154 12310.60 138.62 55399.93 88888.00 2007-06-03 15:56:10.000 154 12310.52 138.57 55399.93 88888.00 2007-06-03 15:56:10.125 154 12310.55 138.60 55399.95 88888.00 2007-06-03 15:56:10.250 154 12310.70 138.60 55399.93 88888.00 2007-06-03 15:56:10.375 154 12310.70 138.60 55399.93 88888.00 2007-06-03 15:56:10.500 154 12310.60 138.57 55399.93 88888.00 2007-06-03 15:56:10.625 154 12310.50 138.53 55399.93 88888.00 2007-06-03 15:56:10.750 154 12310.48 138.50 55399.90 88888.00 2007-06-03 15:56:10.875 154 12310.48 138.45 55399.95 88888.00 2007-06-03 15:56:11.000 154 12310.55 138.45 55399.93 88888.00 2007-06-03 15:56:11.125 154 12310.67 138.50 55399.95 88888.00 2007-06-03 15:56:11.250 154 12310.67 138.50 55400.00 88888.00 2007-06-03 15:56:11.375 154 12310.60 138.50 55400.00 88888.00 2007-06-03 15:56:11.500 154 12310.55 138.53 55399.97 88888.00 2007-06-03 15:56:11.625 154 12310.55 138.50 55399.95 88888.00 2007-06-03 15:56:11.750 154 12310.60 138.47 55399.97 88888.00 2007-06-03 15:56:11.875 154 12310.52 138.40 55399.95 88888.00 2007-06-03 15:56:12.000 154 12310.52 138.43 55399.95 88888.00 2007-06-03 15:56:12.125 154 12310.52 138.43 55400.00 88888.00 2007-06-03 15:56:12.250 154 12310.50 138.38 55400.00 88888.00 2007-06-03 15:56:12.375 154 12310.52 138.40 55400.00 88888.00 2007-06-03 15:56:12.500 154 12310.52 138.45 55400.03 88888.00 2007-06-03 15:56:12.625 154 12310.58 138.43 55400.05 88888.00 2007-06-03 15:56:12.750 154 12310.65 138.43 55400.03 88888.00 2007-06-03 15:56:12.875 154 12310.52 138.35 55400.03 88888.00 2007-06-03 15:56:13.000 154 12310.45 138.25 55400.00 88888.00 2007-06-03 15:56:13.125 154 12310.45 138.28 55400.03 88888.00 2007-06-03 15:56:13.250 154 12310.45 138.32 55400.05 88888.00 2007-06-03 15:56:13.375 154 12310.52 138.35 55400.03 88888.00 2007-06-03 15:56:13.500 154 12310.50 138.28 55400.03 88888.00 2007-06-03 15:56:13.625 154 12310.50 138.25 55400.05 88888.00 2007-06-03 15:56:13.750 154 12310.55 138.22 55400.07 88888.00 2007-06-03 15:56:13.875 154 12310.55 138.25 55400.07 88888.00 2007-06-03 15:56:14.000 154 12310.55 138.28 55400.07 88888.00 2007-06-03 15:56:14.125 154 12310.55 138.25 55400.12 88888.00 2007-06-03 15:56:14.250 154 12310.48 138.22 55400.12 88888.00 2007-06-03 15:56:14.375 154 12310.48 138.22 55400.12 88888.00 2007-06-03 15:56:14.500 154 12310.45 138.18 55400.12 88888.00 2007-06-03 15:56:14.625 154 12310.45 138.10 55400.12 88888.00 2007-06-03 15:56:14.750 154 12310.48 138.10 55400.12 88888.00 2007-06-03 15:56:14.875 154 12310.48 138.07 55400.07 88888.00 2007-06-03 15:56:15.000 154 12310.48 138.07 55400.10 88888.00 2007-06-03 15:56:15.125 154 12310.48 138.03 55400.10 88888.00 2007-06-03 15:56:15.250 154 12310.42 138.00 55400.10 88888.00 2007-06-03 15:56:15.375 154 12310.45 138.05 55400.12 88888.00 2007-06-03 15:56:15.500 154 12310.48 138.03 55400.12 88888.00 2007-06-03 15:56:15.625 154 12310.50 137.95 55400.10 88888.00 2007-06-03 15:56:15.750 154 12310.52 137.97 55400.12 88888.00 2007-06-03 15:56:15.875 154 12310.50 137.95 55400.10 88888.00 2007-06-03 15:56:16.000 154 12310.48 137.95 55400.12 88888.00 2007-06-03 15:56:16.125 154 12310.52 137.93 55400.15 88888.00 2007-06-03 15:56:16.250 154 12310.55 137.88 55400.18 88888.00 2007-06-03 15:56:16.375 154 12310.50 137.80 55400.15 88888.00 2007-06-03 15:56:16.500 154 12310.48 137.82 55400.15 88888.00 2007-06-03 15:56:16.625 154 12310.50 137.82 55400.18 88888.00 2007-06-03 15:56:16.750 154 12310.50 137.78 55400.18 88888.00 2007-06-03 15:56:16.875 154 12310.60 137.82 55400.22 88888.00 2007-06-03 15:56:17.000 154 12310.62 137.82 55400.18 88888.00 2007-06-03 15:56:17.125 154 12310.55 137.80 55400.20 88888.00 2007-06-03 15:56:17.250 154 12310.55 137.72 55400.25 88888.00 2007-06-03 15:56:17.375 154 12310.52 137.70 55400.22 88888.00 2007-06-03 15:56:17.500 154 12310.55 137.70 55400.22 88888.00 2007-06-03 15:56:17.625 154 12310.60 137.72 55400.28 88888.00 2007-06-03 15:56:17.750 154 12310.58 137.68 55400.25 88888.00 2007-06-03 15:56:17.875 154 12310.55 137.57 55400.22 88888.00 2007-06-03 15:56:18.000 154 12310.58 137.57 55400.22 88888.00 2007-06-03 15:56:18.125 154 12310.55 137.55 55400.28 88888.00 2007-06-03 15:56:18.250 154 12310.58 137.50 55400.30 88888.00 2007-06-03 15:56:18.375 154 12310.58 137.53 55400.28 88888.00 2007-06-03 15:56:18.500 154 12310.52 137.47 55400.30 88888.00 2007-06-03 15:56:18.625 154 12310.52 137.47 55400.30 88888.00 2007-06-03 15:56:18.750 154 12310.58 137.47 55400.30 88888.00 2007-06-03 15:56:18.875 154 12310.58 137.50 55400.30 88888.00 2007-06-03 15:56:19.000 154 12310.60 137.43 55400.30 88888.00 2007-06-03 15:56:19.125 154 12310.73 137.45 55400.30 88888.00 2007-06-03 15:56:19.250 154 12310.77 137.43 55400.30 88888.00 2007-06-03 15:56:19.375 154 12310.73 137.35 55400.30 88888.00 2007-06-03 15:56:19.500 154 12310.70 137.32 55400.30 88888.00 2007-06-03 15:56:19.625 154 12310.70 137.32 55400.32 88888.00 2007-06-03 15:56:19.750 154 12310.70 137.30 55400.32 88888.00 2007-06-03 15:56:19.875 154 12310.67 137.22 55400.30 88888.00 2007-06-03 15:56:20.000 154 12310.67 137.15 55400.28 88888.00 2007-06-03 15:56:20.125 154 12310.67 137.12 55400.30 88888.00 2007-06-03 15:56:20.250 154 12310.73 137.20 55400.38 88888.00 2007-06-03 15:56:20.375 154 12310.75 137.20 55400.43 88888.00 2007-06-03 15:56:20.500 154 12310.73 137.18 55400.40 88888.00 2007-06-03 15:56:20.625 154 12310.67 137.12 55400.35 88888.00 2007-06-03 15:56:20.750 154 12310.62 137.07 55400.35 88888.00 2007-06-03 15:56:20.875 154 12310.65 137.00 55400.35 88888.00 2007-06-03 15:56:21.000 154 12310.65 136.97 55400.32 88888.00 2007-06-03 15:56:21.125 154 12310.62 136.95 55400.32 88888.00 2007-06-03 15:56:21.250 154 12310.70 137.00 55400.40 88888.00 2007-06-03 15:56:21.375 154 12310.73 137.03 55400.40 88888.00 2007-06-03 15:56:21.500 154 12310.67 136.93 55400.38 88888.00 2007-06-03 15:56:21.625 154 12310.67 136.88 55400.35 88888.00 2007-06-03 15:56:21.750 154 12310.73 136.85 55400.35 88888.00 2007-06-03 15:56:21.875 154 12310.77 136.85 55400.38 88888.00 2007-06-03 15:56:22.000 154 12310.70 136.80 55400.38 88888.00 2007-06-03 15:56:22.125 154 12310.73 136.80 55400.40 88888.00 2007-06-03 15:56:22.250 154 12310.80 136.75 55400.38 88888.00 2007-06-03 15:56:22.375 154 12310.80 136.72 55400.38 88888.00 2007-06-03 15:56:22.500 154 12310.85 136.72 55400.38 88888.00 2007-06-03 15:56:22.625 154 12310.90 136.70 55400.43 88888.00 2007-06-03 15:56:22.750 154 12310.85 136.62 55400.40 88888.00 2007-06-03 15:56:22.875 154 12310.83 136.60 55400.38 88888.00 2007-06-03 15:56:23.000 154 12310.83 136.57 55400.38 88888.00 2007-06-03 15:56:23.125 154 12310.77 136.50 55400.40 88888.00 2007-06-03 15:56:23.250 154 12310.73 136.47 55400.40 88888.00 2007-06-03 15:56:23.375 154 12310.77 136.47 55400.38 88888.00 2007-06-03 15:56:23.500 154 12310.83 136.50 55400.38 88888.00 2007-06-03 15:56:23.625 154 12310.83 136.50 55400.40 88888.00 2007-06-03 15:56:23.750 154 12310.83 136.43 55400.40 88888.00 2007-06-03 15:56:23.875 154 12310.85 136.43 55400.40 88888.00 2007-06-03 15:56:24.000 154 12310.90 136.38 55400.43 88888.00 2007-06-03 15:56:24.125 154 12310.95 136.35 55400.43 88888.00 2007-06-03 15:56:24.250 154 12310.98 136.30 55400.40 88888.00 2007-06-03 15:56:24.375 154 12311.02 136.30 55400.40 88888.00 2007-06-03 15:56:24.500 154 12311.00 136.30 55400.38 88888.00 2007-06-03 15:56:24.625 154 12310.98 136.25 55400.40 88888.00 2007-06-03 15:56:24.750 154 12311.00 136.20 55400.38 88888.00 2007-06-03 15:56:24.875 154 12311.05 136.15 55400.38 88888.00 2007-06-03 15:56:25.000 154 12311.12 136.18 55400.40 88888.00 2007-06-03 15:56:25.125 154 12311.17 136.22 55400.43 88888.00 2007-06-03 15:56:25.250 154 12311.20 136.20 55400.45 88888.00 2007-06-03 15:56:25.375 154 12311.25 136.20 55400.47 88888.00 2007-06-03 15:56:25.500 154 12311.23 136.15 55400.45 88888.00 2007-06-03 15:56:25.625 154 12311.17 136.07 55400.43 88888.00 2007-06-03 15:56:25.750 154 12311.20 136.07 55400.43 88888.00 2007-06-03 15:56:25.875 154 12311.25 136.05 55400.47 88888.00 2007-06-03 15:56:26.000 154 12311.23 136.00 55400.47 88888.00 2007-06-03 15:56:26.125 154 12311.20 135.95 55400.45 88888.00 2007-06-03 15:56:26.250 154 12311.25 135.90 55400.40 88888.00 2007-06-03 15:56:26.375 154 12311.33 135.93 55400.40 88888.00 2007-06-03 15:56:26.500 154 12311.33 135.93 55400.40 88888.00 2007-06-03 15:56:26.625 154 12311.38 135.95 55400.40 88888.00 2007-06-03 15:56:26.750 154 12311.50 135.93 55400.40 88888.00 2007-06-03 15:56:26.875 154 12311.55 135.93 55400.45 88888.00 2007-06-03 15:56:27.000 154 12311.55 135.85 55400.40 88888.00 2007-06-03 15:56:27.125 154 12311.60 135.90 55400.43 88888.00 2007-06-03 15:56:27.250 154 12311.60 135.90 55400.45 88888.00 2007-06-03 15:56:27.375 154 12311.60 135.82 55400.43 88888.00 2007-06-03 15:56:27.500 154 12311.58 135.72 55400.40 88888.00 2007-06-03 15:56:27.625 154 12311.62 135.70 55400.40 88888.00 2007-06-03 15:56:27.750 154 12311.67 135.72 55400.40 88888.00 2007-06-03 15:56:27.875 154 12311.65 135.68 55400.40 88888.00 2007-06-03 15:56:28.000 154 12311.60 135.68 55400.38 88888.00 2007-06-03 15:56:28.125 154 12311.65 135.72 55400.45 88888.00 2007-06-03 15:56:28.250 154 12311.70 135.70 55400.45 88888.00 2007-06-03 15:56:28.375 154 12311.80 135.68 55400.43 88888.00 2007-06-03 15:56:28.500 154 12311.88 135.60 55400.40 88888.00 2007-06-03 15:56:28.625 154 12311.83 135.57 55400.38 88888.00 2007-06-03 15:56:28.750 154 12311.83 135.57 55400.35 88888.00 2007-06-03 15:56:28.875 154 12311.85 135.53 55400.38 88888.00 2007-06-03 15:56:29.000 154 12311.92 135.57 55400.40 88888.00 2007-06-03 15:56:29.125 154 12311.92 135.53 55400.43 88888.00 2007-06-03 15:56:29.250 154 12311.92 135.43 55400.38 88888.00 2007-06-03 15:56:29.375 154 12311.95 135.47 55400.35 88888.00 2007-06-03 15:56:29.500 154 12311.98 135.47 55400.40 88888.00 2007-06-03 15:56:29.625 154 12312.02 135.47 55400.35 88888.00 2007-06-03 15:56:29.750 154 12312.02 135.45 55400.32 88888.00 2007-06-03 15:56:29.875 154 12312.05 135.40 55400.35 88888.00 2007-06-03 15:56:30.000 154 12312.12 135.40 55400.32 88888.00 2007-06-03 15:56:30.125 154 12312.23 135.43 55400.38 88888.00 2007-06-03 15:56:30.250 154 12312.35 135.45 55400.40 88888.00 2007-06-03 15:56:30.375 154 12312.48 135.45 55400.40 88888.00 2007-06-03 15:56:30.500 154 12312.45 135.38 55400.38 88888.00 2007-06-03 15:56:30.625 154 12312.48 135.35 55400.35 88888.00 2007-06-03 15:56:30.750 154 12312.48 135.38 55400.35 88888.00 2007-06-03 15:56:30.875 154 12312.42 135.38 55400.35 88888.00 2007-06-03 15:56:31.000 154 12312.48 135.38 55400.32 88888.00 2007-06-03 15:56:31.125 154 12312.52 135.35 55400.32 88888.00 2007-06-03 15:56:31.250 154 12312.50 135.30 55400.30 88888.00 2007-06-03 15:56:31.375 154 12312.52 135.25 55400.30 88888.00 2007-06-03 15:56:31.500 154 12312.65 135.30 55400.35 88888.00 2007-06-03 15:56:31.625 154 12312.73 135.32 55400.38 88888.00 2007-06-03 15:56:31.750 154 12312.83 135.30 55400.38 88888.00 2007-06-03 15:56:31.875 154 12312.85 135.25 55400.35 88888.00 2007-06-03 15:56:32.000 154 12312.90 135.28 55400.35 88888.00 2007-06-03 15:56:32.125 154 12312.92 135.28 55400.35 88888.00 2007-06-03 15:56:32.250 154 12312.92 135.22 55400.35 88888.00 2007-06-03 15:56:32.375 154 12312.95 135.18 55400.32 88888.00 2007-06-03 15:56:32.500 154 12312.92 135.18 55400.30 88888.00 2007-06-03 15:56:32.625 154 12312.98 135.20 55400.30 88888.00 2007-06-03 15:56:32.750 154 12313.02 135.22 55400.35 88888.00 2007-06-03 15:56:32.875 154 12313.08 135.22 55400.32 88888.00 2007-06-03 15:56:33.000 154 12313.02 135.12 55400.28 88888.00 2007-06-03 15:56:33.125 154 12313.02 135.12 55400.25 88888.00 2007-06-03 15:56:33.250 154 12313.12 135.05 55400.25 88888.00 2007-06-03 15:56:33.375 154 12313.12 135.07 55400.25 88888.00 2007-06-03 15:56:33.500 154 12313.17 135.10 55400.28 88888.00 2007-06-03 15:56:33.625 154 12313.25 135.18 55400.30 88888.00 2007-06-03 15:56:33.750 154 12313.20 135.07 55400.25 88888.00 2007-06-03 15:56:33.875 154 12313.25 135.07 55400.25 88888.00 2007-06-03 15:56:34.000 154 12313.30 135.07 55400.25 88888.00 2007-06-03 15:56:34.125 154 12313.27 135.05 55400.22 88888.00 2007-06-03 15:56:34.250 154 12313.27 135.05 55400.25 88888.00 2007-06-03 15:56:34.375 154 12313.38 135.07 55400.22 88888.00 2007-06-03 15:56:34.500 154 12313.38 134.97 55400.22 88888.00 2007-06-03 15:56:34.625 154 12313.40 134.97 55400.22 88888.00 2007-06-03 15:56:34.750 154 12313.45 135.00 55400.20 88888.00 2007-06-03 15:56:34.875 154 12313.50 135.03 55400.22 88888.00 2007-06-03 15:56:35.000 154 12313.50 134.97 55400.22 88888.00 2007-06-03 15:56:35.125 154 12313.58 134.97 55400.22 88888.00 2007-06-03 15:56:35.250 154 12313.65 135.03 55400.22 88888.00 2007-06-03 15:56:35.375 154 12313.67 135.05 55400.25 88888.00 2007-06-03 15:56:35.500 154 12313.62 134.97 55400.22 88888.00 2007-06-03 15:56:35.625 154 12313.60 134.95 55400.22 88888.00 2007-06-03 15:56:35.750 154 12313.65 134.95 55400.20 88888.00 2007-06-03 15:56:35.875 154 12313.65 134.93 55400.18 88888.00 2007-06-03 15:56:36.000 154 12313.65 134.90 55400.15 88888.00 2007-06-03 15:56:36.125 154 12313.65 134.88 55400.20 88888.00 2007-06-03 15:56:36.250 154 12313.70 134.90 55400.18 88888.00 2007-06-03 15:56:36.375 154 12313.77 134.90 55400.18 88888.00 2007-06-03 15:56:36.500 154 12313.77 134.90 55400.18 88888.00 2007-06-03 15:56:36.625 154 12313.75 134.90 55400.22 88888.00 2007-06-03 15:56:36.750 154 12313.75 134.93 55400.22 88888.00 2007-06-03 15:56:36.875 154 12313.73 134.95 55400.20 88888.00 2007-06-03 15:56:37.000 154 12313.80 134.95 55400.20 88888.00 2007-06-03 15:56:37.125 154 12313.85 134.95 55400.18 88888.00 2007-06-03 15:56:37.250 154 12313.83 134.93 55400.15 88888.00 2007-06-03 15:56:37.375 154 12313.85 134.88 55400.18 88888.00 2007-06-03 15:56:37.500 154 12313.85 134.90 55400.18 88888.00 2007-06-03 15:56:37.625 154 12313.88 134.95 55400.20 88888.00 2007-06-03 15:56:37.750 154 12313.90 134.93 55400.18 88888.00 2007-06-03 15:56:37.875 154 12313.90 134.88 55400.15 88888.00 2007-06-03 15:56:38.000 154 12313.90 134.85 55400.15 88888.00 2007-06-03 15:56:38.125 154 12313.95 134.90 55400.20 88888.00 2007-06-03 15:56:38.250 154 12313.98 134.90 55400.15 88888.00 2007-06-03 15:56:38.375 154 12314.00 134.88 55400.12 88888.00 2007-06-03 15:56:38.500 154 12314.05 134.93 55400.15 88888.00 2007-06-03 15:56:38.625 154 12314.08 134.88 55400.12 88888.00 2007-06-03 15:56:38.750 154 12314.05 134.85 55400.12 88888.00 2007-06-03 15:56:38.875 154 12314.08 134.88 55400.15 88888.00 2007-06-03 15:56:39.000 154 12314.02 134.88 55400.12 88888.00 2007-06-03 15:56:39.125 154 12314.00 134.88 55400.10 88888.00 2007-06-03 15:56:39.250 154 12313.95 134.82 55400.07 88888.00 2007-06-03 15:56:39.375 154 12313.98 134.78 55400.12 88888.00 2007-06-03 15:56:39.500 154 12314.08 134.88 55400.20 88888.00 2007-06-03 15:56:39.625 154 12314.10 134.88 55400.18 88888.00 2007-06-03 15:56:39.750 154 12314.10 134.88 55400.15 88888.00 2007-06-03 15:56:39.875 154 12314.15 134.90 55400.15 88888.00 2007-06-03 15:56:40.000 154 12314.15 134.88 55400.12 88888.00 2007-06-03 15:56:40.125 154 12314.12 134.88 55400.12 88888.00 2007-06-03 15:56:40.250 154 12314.08 134.82 55400.18 88888.00 2007-06-03 15:56:40.375 154 12314.12 134.82 55400.18 88888.00 2007-06-03 15:56:40.500 154 12314.17 134.90 55400.22 88888.00 2007-06-03 15:56:40.625 154 12314.17 134.88 55400.20 88888.00 2007-06-03 15:56:40.750 154 12314.15 134.85 55400.15 88888.00 2007-06-03 15:56:40.875 154 12314.12 134.85 55400.12 88888.00 2007-06-03 15:56:41.000 154 12314.10 134.82 55400.15 88888.00 2007-06-03 15:56:41.125 154 12314.15 134.88 55400.18 88888.00 2007-06-03 15:56:41.250 154 12314.15 134.90 55400.18 88888.00 2007-06-03 15:56:41.375 154 12314.12 134.90 55400.18 88888.00 2007-06-03 15:56:41.500 154 12314.08 134.95 55400.20 88888.00 2007-06-03 15:56:41.625 154 12314.15 134.97 55400.22 88888.00 2007-06-03 15:56:41.750 154 12314.17 134.93 55400.20 88888.00 2007-06-03 15:56:41.875 154 12314.10 134.90 55400.15 88888.00 2007-06-03 15:56:42.000 154 12314.05 134.93 55400.18 88888.00 2007-06-03 15:56:42.125 154 12314.08 134.97 55400.20 88888.00 2007-06-03 15:56:42.250 154 12314.12 135.00 55400.20 88888.00 2007-06-03 15:56:42.375 154 12314.12 134.97 55400.18 88888.00 2007-06-03 15:56:42.500 154 12314.08 134.93 55400.15 88888.00 2007-06-03 15:56:42.625 154 12314.08 134.93 55400.15 88888.00 2007-06-03 15:56:42.750 154 12314.10 134.93 55400.18 88888.00 2007-06-03 15:56:42.875 154 12314.15 135.03 55400.18 88888.00 2007-06-03 15:56:43.000 154 12314.12 135.07 55400.22 88888.00 2007-06-03 15:56:43.125 154 12314.05 135.03 55400.20 88888.00 2007-06-03 15:56:43.250 154 12314.00 134.95 55400.18 88888.00 2007-06-03 15:56:43.375 154 12313.98 135.00 55400.18 88888.00 2007-06-03 15:56:43.500 154 12314.00 135.07 55400.20 88888.00 2007-06-03 15:56:43.625 154 12314.02 135.05 55400.22 88888.00 2007-06-03 15:56:43.750 154 12313.98 134.97 55400.18 88888.00 2007-06-03 15:56:43.875 154 12313.98 135.00 55400.22 88888.00 2007-06-03 15:56:44.000 154 12314.02 135.05 55400.22 88888.00 2007-06-03 15:56:44.125 154 12314.02 135.05 55400.22 88888.00 2007-06-03 15:56:44.250 154 12313.98 134.97 55400.20 88888.00 2007-06-03 15:56:44.375 154 12314.05 135.03 55400.20 88888.00 2007-06-03 15:56:44.500 154 12314.08 135.07 55400.20 88888.00 2007-06-03 15:56:44.625 154 12314.10 135.07 55400.22 88888.00 2007-06-03 15:56:44.750 154 12314.10 135.10 55400.22 88888.00 2007-06-03 15:56:44.875 154 12314.00 135.07 55400.18 88888.00 2007-06-03 15:56:45.000 154 12313.95 135.07 55400.15 88888.00 2007-06-03 15:56:45.125 154 12314.02 135.07 55400.18 88888.00 2007-06-03 15:56:45.250 154 12314.05 135.07 55400.20 88888.00 2007-06-03 15:56:45.375 154 12314.02 135.15 55400.22 88888.00 2007-06-03 15:56:45.500 154 12314.00 135.12 55400.20 88888.00 2007-06-03 15:56:45.625 154 12314.08 135.12 55400.20 88888.00 2007-06-03 15:56:45.750 154 12314.05 135.12 55400.22 88888.00 2007-06-03 15:56:45.875 154 12313.98 135.15 55400.20 88888.00 2007-06-03 15:56:46.000 154 12314.02 135.18 55400.25 88888.00 2007-06-03 15:56:46.125 154 12314.05 135.18 55400.28 88888.00 2007-06-03 15:56:46.250 154 12313.98 135.12 55400.25 88888.00 2007-06-03 15:56:46.375 154 12313.98 135.15 55400.25 88888.00 2007-06-03 15:56:46.500 154 12313.95 135.18 55400.25 88888.00 2007-06-03 15:56:46.625 154 12313.90 135.18 55400.28 88888.00 2007-06-03 15:56:46.750 154 12313.88 135.15 55400.30 88888.00 2007-06-03 15:56:46.875 154 12313.83 135.12 55400.25 88888.00 2007-06-03 15:56:47.000 154 12313.88 135.15 55400.25 88888.00 2007-06-03 15:56:47.125 154 12313.95 135.22 55400.30 88888.00 2007-06-03 15:56:47.250 154 12313.98 135.20 55400.30 88888.00 2007-06-03 15:56:47.375 154 12313.95 135.18 55400.30 88888.00 2007-06-03 15:56:47.500 154 12313.88 135.22 55400.32 88888.00 2007-06-03 15:56:47.625 154 12313.80 135.20 55400.30 88888.00 2007-06-03 15:56:47.750 154 12313.77 135.25 55400.25 88888.00 2007-06-03 15:56:47.875 154 12313.80 135.30 55400.30 88888.00 2007-06-03 15:56:48.000 154 12313.88 135.28 55400.30 88888.00 2007-06-03 15:56:48.125 154 12313.77 135.25 55400.32 88888.00 2007-06-03 15:56:48.250 154 12313.75 135.28 55400.32 88888.00 2007-06-03 15:56:48.375 154 12313.80 135.32 55400.35 88888.00 2007-06-03 15:56:48.500 154 12313.80 135.35 55400.32 88888.00 2007-06-03 15:56:48.625 154 12313.80 135.32 55400.30 88888.00 2007-06-03 15:56:48.750 154 12313.85 135.35 55400.30 88888.00 2007-06-03 15:56:48.875 154 12313.92 135.45 55400.32 88888.00 2007-06-03 15:56:49.000 154 12313.88 135.40 55400.30 88888.00 2007-06-03 15:56:49.125 154 12313.83 135.35 55400.30 88888.00 2007-06-03 15:56:49.250 154 12313.67 135.30 55400.28 88888.00 2007-06-03 15:56:49.375 154 12313.60 135.32 55400.30 88888.00 2007-06-03 15:56:49.500 154 12313.67 135.40 55400.30 88888.00 2007-06-03 15:56:49.625 154 12313.70 135.45 55400.30 88888.00 2007-06-03 15:56:49.750 154 12313.70 135.43 55400.30 88888.00 2007-06-03 15:56:49.875 154 12313.65 135.40 55400.28 88888.00 2007-06-03 15:56:50.000 154 12313.65 135.43 55400.30 88888.00 2007-06-03 15:56:50.125 154 12313.70 135.50 55400.35 88888.00 2007-06-03 15:56:50.250 154 12313.62 135.47 55400.35 88888.00 2007-06-03 15:56:50.375 154 12313.52 135.45 55400.32 88888.00 2007-06-03 15:56:50.500 154 12313.50 135.47 55400.32 88888.00 2007-06-03 15:56:50.625 154 12313.50 135.53 55400.35 88888.00 2007-06-03 15:56:50.750 154 12313.50 135.57 55400.38 88888.00 2007-06-03 15:56:50.875 154 12313.45 135.53 55400.38 88888.00 2007-06-03 15:56:51.000 154 12313.42 135.55 55400.38 88888.00 2007-06-03 15:56:51.125 154 12313.40 135.62 55400.40 88888.00 2007-06-03 15:56:51.250 154 12313.35 135.62 55400.40 88888.00 2007-06-03 15:56:51.375 154 12313.25 135.65 55400.38 88888.00 2007-06-03 15:56:51.500 154 12313.23 135.68 55400.38 88888.00 2007-06-03 15:56:51.625 154 12313.25 135.65 55400.40 88888.00 2007-06-03 15:56:51.750 154 12313.33 135.70 55400.40 88888.00 2007-06-03 15:56:51.875 154 12313.25 135.70 55400.43 88888.00 2007-06-03 15:56:52.000 154 12313.25 135.70 55400.40 88888.00 2007-06-03 15:56:52.125 154 12313.25 135.70 55400.40 88888.00 2007-06-03 15:56:52.250 154 12313.20 135.75 55400.43 88888.00 2007-06-03 15:56:52.375 154 12313.17 135.75 55400.43 88888.00 2007-06-03 15:56:52.500 154 12313.10 135.70 55400.45 88888.00 2007-06-03 15:56:52.625 154 12313.08 135.72 55400.47 88888.00 2007-06-03 15:56:52.750 154 12313.05 135.78 55400.45 88888.00 2007-06-03 15:56:52.875 154 12313.02 135.82 55400.47 88888.00 2007-06-03 15:56:53.000 154 12313.00 135.85 55400.50 88888.00 2007-06-03 15:56:53.125 154 12312.95 135.80 55400.47 88888.00 2007-06-03 15:56:53.250 154 12312.85 135.80 55400.45 88888.00 2007-06-03 15:56:53.375 154 12312.80 135.80 55400.45 88888.00 2007-06-03 15:56:53.500 154 12312.83 135.88 55400.50 88888.00 2007-06-03 15:56:53.625 154 12312.88 135.95 55400.50 88888.00 2007-06-03 15:56:53.750 154 12312.83 135.95 55400.50 88888.00 2007-06-03 15:56:53.875 154 12312.75 135.95 55400.47 88888.00 2007-06-03 15:56:54.000 154 12312.73 135.97 55400.45 88888.00 2007-06-03 15:56:54.125 154 12312.62 136.00 55400.53 88888.00 2007-06-03 15:56:54.250 154 12312.58 136.00 55400.53 88888.00 2007-06-03 15:56:54.375 154 12312.62 136.03 55400.53 88888.00 2007-06-03 15:56:54.500 154 12312.60 136.00 55400.50 88888.00 2007-06-03 15:56:54.625 154 12312.55 136.03 55400.55 88888.00 2007-06-03 15:56:54.750 154 12312.45 136.05 55400.60 88888.00 2007-06-03 15:56:54.875 154 12312.48 136.07 55400.60 88888.00 2007-06-03 15:56:55.000 154 12312.45 136.10 55400.55 88888.00 2007-06-03 15:56:55.125 154 12312.50 136.15 55400.57 88888.00 2007-06-03 15:56:55.250 154 12312.45 136.15 55400.55 88888.00 2007-06-03 15:56:55.375 154 12312.35 136.18 55400.60 88888.00 2007-06-03 15:56:55.500 154 12312.30 136.20 55400.62 88888.00 2007-06-03 15:56:55.625 154 12312.23 136.20 55400.62 88888.00 2007-06-03 15:56:55.750 154 12312.17 136.25 55400.62 88888.00 2007-06-03 15:56:55.875 154 12312.17 136.22 55400.62 88888.00 2007-06-03 15:56:56.000 154 12312.15 136.32 55400.62 88888.00 2007-06-03 15:56:56.125 154 12312.02 136.35 55400.65 88888.00 2007-06-03 15:56:56.250 154 12311.95 136.35 55400.65 88888.00 2007-06-03 15:56:56.375 154 12311.85 136.35 55400.65 88888.00 2007-06-03 15:56:56.500 154 12311.77 136.38 55400.62 88888.00 2007-06-03 15:56:56.625 154 12311.77 136.43 55400.68 88888.00 2007-06-03 15:56:56.750 154 12311.75 136.45 55400.70 88888.00 2007-06-03 15:56:56.875 154 12311.73 136.43 55400.70 88888.00 2007-06-03 15:56:57.000 154 12311.70 136.45 55400.68 88888.00 2007-06-03 15:56:57.125 154 12311.70 136.47 55400.70 88888.00 2007-06-03 15:56:57.250 154 12311.65 136.47 55400.70 88888.00 2007-06-03 15:56:57.375 154 12311.67 136.55 55400.72 88888.00 2007-06-03 15:56:57.500 154 12311.67 136.62 55400.70 88888.00 2007-06-03 15:56:57.625 154 12311.60 136.62 55400.70 88888.00 2007-06-03 15:56:57.750 154 12311.50 136.62 55400.70 88888.00 2007-06-03 15:56:57.875 154 12311.42 136.65 55400.72 88888.00 2007-06-03 15:56:58.000 154 12311.40 136.65 55400.68 88888.00 2007-06-03 15:56:58.125 154 12311.33 136.68 55400.72 88888.00 2007-06-03 15:56:58.250 154 12311.20 136.68 55400.72 88888.00 2007-06-03 15:56:58.375 154 12311.17 136.68 55400.72 88888.00 2007-06-03 15:56:58.500 154 12311.20 136.70 55400.75 88888.00 2007-06-03 15:56:58.625 154 12311.27 136.80 55400.78 88888.00 2007-06-03 15:56:58.750 154 12311.17 136.82 55400.78 88888.00 2007-06-03 15:56:58.875 154 12311.12 136.88 55400.78 88888.00 2007-06-03 15:56:59.000 154 12311.08 136.88 55400.78 88888.00 2007-06-03 15:56:59.125 154 12310.95 136.88 55400.78 88888.00 2007-06-03 15:56:59.250 154 12310.80 136.88 55400.78 88888.00 2007-06-03 15:56:59.375 154 12310.85 136.93 55400.78 88888.00 2007-06-03 15:56:59.500 154 12310.80 136.97 55400.80 88888.00 2007-06-03 15:56:59.625 154 12310.80 137.00 55400.80 88888.00 2007-06-03 15:56:59.750 154 12310.83 137.10 55400.82 88888.00 2007-06-03 15:56:59.875 154 12310.80 137.10 55400.80 88888.00 2007-06-03 15:57:00.000 154 12310.70 137.05 55400.80 88888.00 2007-06-03 15:57:00.125 154 12310.62 137.07 55400.80 88888.00 2007-06-03 15:57:00.250 154 12310.58 137.07 55400.80 88888.00 2007-06-03 15:57:00.375 154 12310.55 137.15 55400.82 88888.00 2007-06-03 15:57:00.500 154 12310.58 137.22 55400.85 88888.00 2007-06-03 15:57:00.625 154 12310.52 137.28 55400.82 88888.00 2007-06-03 15:57:00.750 154 12310.45 137.30 55400.82 88888.00 2007-06-03 15:57:00.875 154 12310.40 137.32 55400.82 88888.00 2007-06-03 15:57:01.000 154 12310.33 137.38 55400.85 88888.00 2007-06-03 15:57:01.125 154 12310.25 137.35 55400.88 88888.00 2007-06-03 15:57:01.250 154 12310.17 137.35 55400.88 88888.00 2007-06-03 15:57:01.375 154 12310.12 137.38 55400.88 88888.00 2007-06-03 15:57:01.500 154 12310.17 137.43 55400.88 88888.00 2007-06-03 15:57:01.625 154 12310.15 137.50 55400.90 88888.00 2007-06-03 15:57:01.750 154 12310.08 137.53 55400.90 88888.00 2007-06-03 15:57:01.875 154 12310.00 137.55 55400.90 88888.00 2007-06-03 15:57:02.000 154 12309.90 137.53 55400.88 88888.00 2007-06-03 15:57:02.125 154 12309.88 137.60 55400.88 88888.00 2007-06-03 15:57:02.250 154 12309.80 137.65 55400.88 88888.00 2007-06-03 15:57:02.375 154 12309.77 137.68 55400.90 88888.00 2007-06-03 15:57:02.500 154 12309.65 137.70 55400.90 88888.00 2007-06-03 15:57:02.625 154 12309.58 137.68 55400.90 88888.00 2007-06-03 15:57:02.750 154 12309.58 137.72 55400.88 88888.00 2007-06-03 15:57:02.875 154 12309.58 137.78 55400.93 88888.00 2007-06-03 15:57:03.000 154 12309.58 137.78 55400.93 88888.00 2007-06-03 15:57:03.125 154 12309.58 137.85 55400.95 88888.00 2007-06-03 15:57:03.250 154 12309.52 137.97 55400.97 88888.00 2007-06-03 15:57:03.375 154 12309.45 137.97 55400.97 88888.00 2007-06-03 15:57:03.500 154 12309.40 138.00 55400.95 88888.00 2007-06-03 15:57:03.625 154 12309.40 138.05 55400.97 88888.00 2007-06-03 15:57:03.750 154 12309.35 138.10 55400.97 88888.00 2007-06-03 15:57:03.875 154 12309.23 138.10 55400.95 88888.00 2007-06-03 15:57:04.000 154 12309.17 138.10 55400.93 88888.00 2007-06-03 15:57:04.125 154 12309.17 138.20 55400.97 88888.00 2007-06-03 15:57:04.250 154 12309.12 138.20 55400.95 88888.00 2007-06-03 15:57:04.375 154 12309.12 138.20 55400.97 88888.00 2007-06-03 15:57:04.500 154 12309.10 138.25 55401.00 88888.00 2007-06-03 15:57:04.625 154 12309.00 138.30 55401.00 88888.00 2007-06-03 15:57:04.750 154 12308.88 138.32 55401.00 88888.00 2007-06-03 15:57:04.875 154 12308.85 138.35 55400.97 88888.00 2007-06-03 15:57:05.000 154 12308.90 138.38 55401.03 88888.00 2007-06-03 15:57:05.125 154 12308.85 138.43 55401.05 88888.00 2007-06-03 15:57:05.250 154 12308.73 138.45 55401.05 88888.00 2007-06-03 15:57:05.375 154 12308.67 138.53 55401.07 88888.00 2007-06-03 15:57:05.500 154 12308.67 138.55 55401.05 88888.00 2007-06-03 15:57:05.625 154 12308.60 138.57 55401.05 88888.00 2007-06-03 15:57:05.750 154 12308.52 138.53 55401.03 88888.00 2007-06-03 15:57:05.875 154 12308.52 138.60 55401.03 88888.00 2007-06-03 15:57:06.000 154 12308.50 138.68 55401.03 88888.00 2007-06-03 15:57:06.125 154 12308.52 138.78 55401.07 88888.00 2007-06-03 15:57:06.250 154 12308.48 138.78 55401.05 88888.00 2007-06-03 15:57:06.375 154 12308.48 138.80 55401.05 88888.00 2007-06-03 15:57:06.500 154 12308.40 138.85 55401.05 88888.00 2007-06-03 15:57:06.625 154 12308.33 138.85 55401.05 88888.00 2007-06-03 15:57:06.750 154 12308.33 138.93 55401.07 88888.00 2007-06-03 15:57:06.875 154 12308.33 139.05 55401.10 88888.00 2007-06-03 15:57:07.000 154 12308.25 139.03 55401.05 88888.00 2007-06-03 15:57:07.125 154 12308.15 139.00 55401.03 88888.00 2007-06-03 15:57:07.250 154 12308.12 139.07 55401.10 88888.00 2007-06-03 15:57:07.375 154 12308.08 139.15 55401.07 88888.00 2007-06-03 15:57:07.500 154 12307.98 139.18 55401.03 88888.00 2007-06-03 15:57:07.625 154 12307.95 139.22 55401.00 88888.00 2007-06-03 15:57:07.750 154 12307.98 139.25 55401.05 88888.00 2007-06-03 15:57:07.875 154 12308.02 139.35 55401.07 88888.00 2007-06-03 15:57:08.000 154 12308.05 139.43 55401.10 88888.00 2007-06-03 15:57:08.125 154 12307.95 139.45 55401.10 88888.00 2007-06-03 15:57:08.250 154 12307.83 139.47 55401.07 88888.00 2007-06-03 15:57:08.375 154 12307.88 139.50 55401.07 88888.00 2007-06-03 15:57:08.500 154 12307.88 139.53 55401.05 88888.00 2007-06-03 15:57:08.625 154 12307.83 139.57 55401.05 88888.00 2007-06-03 15:57:08.750 154 12307.73 139.60 55401.07 88888.00 2007-06-03 15:57:08.875 154 12307.65 139.70 55401.12 88888.00 2007-06-03 15:57:09.000 154 12307.58 139.75 55401.10 88888.00 2007-06-03 15:57:09.125 154 12307.52 139.70 55401.05 88888.00 2007-06-03 15:57:09.250 154 12307.50 139.72 55401.03 88888.00 2007-06-03 15:57:09.375 154 12307.55 139.80 55401.03 88888.00 2007-06-03 15:57:09.500 154 12307.50 139.90 55401.05 88888.00 2007-06-03 15:57:09.625 154 12307.45 139.95 55401.10 88888.00 2007-06-03 15:57:09.750 154 12307.42 139.97 55401.12 88888.00 2007-06-03 15:57:09.875 154 12307.38 140.00 55401.10 88888.00 2007-06-03 15:57:10.000 154 12307.30 140.03 55401.07 88888.00 2007-06-03 15:57:10.125 154 12307.27 140.12 55401.07 88888.00 2007-06-03 15:57:10.250 154 12307.35 140.25 55401.10 88888.00 2007-06-03 15:57:10.375 154 12307.38 140.25 55401.07 88888.00 2007-06-03 15:57:10.500 154 12307.25 140.20 55401.00 88888.00 2007-06-03 15:57:10.625 154 12307.27 140.30 55401.03 88888.00 2007-06-03 15:57:10.750 154 12307.33 140.43 55401.07 88888.00 2007-06-03 15:57:10.875 154 12307.17 140.45 55401.05 88888.00 2007-06-03 15:57:11.000 154 12307.10 140.45 55401.03 88888.00 2007-06-03 15:57:11.125 154 12307.08 140.43 55401.03 88888.00 2007-06-03 15:57:11.250 154 12307.02 140.47 55401.05 88888.00 2007-06-03 15:57:11.375 154 12307.02 140.57 55401.03 88888.00 2007-06-03 15:57:11.500 154 12307.00 140.68 55401.00 88888.00 2007-06-03 15:57:11.625 154 12307.02 140.75 55401.00 88888.00 2007-06-03 15:57:11.750 154 12307.08 140.85 55401.05 88888.00 2007-06-03 15:57:11.875 154 12307.05 140.93 55401.07 88888.00 2007-06-03 15:57:12.000 154 12306.95 140.88 55401.03 88888.00 2007-06-03 15:57:12.125 154 12306.83 140.93 55401.00 88888.00 2007-06-03 15:57:12.250 154 12306.83 141.00 55401.05 88888.00 2007-06-03 15:57:12.375 154 12306.77 141.03 55401.03 88888.00 2007-06-03 15:57:12.500 154 12306.67 141.05 55400.97 88888.00 2007-06-03 15:57:12.625 154 12306.65 141.07 55400.95 88888.00 2007-06-03 15:57:12.750 154 12306.67 141.12 55401.03 88888.00 2007-06-03 15:57:12.875 154 12306.65 141.20 55400.97 88888.00 2007-06-03 15:57:13.000 154 12306.65 141.28 55400.95 88888.00 2007-06-03 15:57:13.125 154 12306.62 141.32 55400.97 88888.00 2007-06-03 15:57:13.250 154 12306.60 141.35 55400.97 88888.00 2007-06-03 15:57:13.375 154 12306.70 141.53 55401.00 88888.00 2007-06-03 15:57:13.500 154 12306.70 141.57 55400.95 88888.00 2007-06-03 15:57:13.625 154 12306.60 141.62 55400.95 88888.00 2007-06-03 15:57:13.750 154 12306.50 141.65 55400.97 88888.00 2007-06-03 15:57:13.875 154 12306.45 141.62 55400.93 88888.00 2007-06-03 15:57:14.000 154 12306.55 141.70 55400.95 88888.00 2007-06-03 15:57:14.125 154 12306.60 141.75 55400.95 88888.00 2007-06-03 15:57:14.250 154 12306.50 141.80 55400.93 88888.00 2007-06-03 15:57:14.375 154 12306.42 141.82 55400.93 88888.00 2007-06-03 15:57:14.500 154 12306.42 141.88 55400.93 88888.00 2007-06-03 15:57:14.625 154 12306.38 142.03 55400.93 88888.00 2007-06-03 15:57:14.750 154 12306.35 142.12 55400.97 88888.00 2007-06-03 15:57:14.875 154 12306.27 142.15 55400.95 88888.00 2007-06-03 15:57:15.000 154 12306.23 142.12 55400.90 88888.00 2007-06-03 15:57:15.125 154 12306.23 142.25 55400.90 88888.00 2007-06-03 15:57:15.250 154 12306.15 142.30 55400.88 88888.00 2007-06-03 15:57:15.375 154 12306.12 142.40 55400.88 88888.00 2007-06-03 15:57:15.500 154 12306.17 142.50 55400.88 88888.00 2007-06-03 15:57:15.625 154 12306.15 142.47 55400.88 88888.00 2007-06-03 15:57:15.750 154 12306.05 142.50 55400.85 88888.00 2007-06-03 15:57:15.875 154 12306.05 142.57 55400.88 88888.00 2007-06-03 15:57:16.000 154 12306.12 142.70 55400.85 88888.00 2007-06-03 15:57:16.125 154 12306.05 142.78 55400.85 88888.00 2007-06-03 15:57:16.250 154 12306.05 142.82 55400.82 88888.00 2007-06-03 15:57:16.375 154 12306.15 142.88 55400.80 88888.00 2007-06-03 15:57:16.500 154 12306.10 142.90 55400.82 88888.00 2007-06-03 15:57:16.625 154 12306.00 142.95 55400.80 88888.00 2007-06-03 15:57:16.750 154 12306.00 143.05 55400.80 88888.00 2007-06-03 15:57:16.875 154 12305.98 143.10 55400.80 88888.00 2007-06-03 15:57:17.000 154 12305.95 143.10 55400.78 88888.00 2007-06-03 15:57:17.125 154 12305.92 143.15 55400.78 88888.00 2007-06-03 15:57:17.250 154 12305.88 143.25 55400.80 88888.00 2007-06-03 15:57:17.375 154 12305.90 143.30 55400.78 88888.00 2007-06-03 15:57:17.500 154 12305.92 143.40 55400.78 88888.00 2007-06-03 15:57:17.625 154 12305.98 143.45 55400.78 88888.00 2007-06-03 15:57:17.750 154 12305.98 143.53 55400.72 88888.00 2007-06-03 15:57:17.875 154 12305.85 143.57 55400.72 88888.00 2007-06-03 15:57:18.000 154 12305.80 143.57 55400.70 88888.00 2007-06-03 15:57:18.125 154 12305.77 143.60 55400.72 88888.00 2007-06-03 15:57:18.250 154 12305.75 143.70 55400.72 88888.00 2007-06-03 15:57:18.375 154 12305.75 143.80 55400.70 88888.00 2007-06-03 15:57:18.500 154 12305.83 143.90 55400.70 88888.00 2007-06-03 15:57:18.625 154 12305.92 143.95 55400.70 88888.00 2007-06-03 15:57:18.750 154 12305.85 143.95 55400.70 88888.00 2007-06-03 15:57:18.875 154 12305.73 143.93 55400.65 88888.00 2007-06-03 15:57:19.000 154 12305.75 144.03 55400.68 88888.00 2007-06-03 15:57:19.125 154 12305.65 144.10 55400.62 88888.00 2007-06-03 15:57:19.250 154 12305.65 144.18 55400.60 88888.00 2007-06-03 15:57:19.375 154 12305.70 144.25 55400.60 88888.00 2007-06-03 15:57:19.500 154 12305.75 144.30 55400.60 88888.00 2007-06-03 15:57:19.625 154 12305.67 144.32 55400.55 88888.00 2007-06-03 15:57:19.750 154 12305.60 144.40 55400.57 88888.00 2007-06-03 15:57:19.875 154 12305.52 144.47 55400.55 88888.00 2007-06-03 15:57:20.000 154 12305.52 144.53 55400.53 88888.00 2007-06-03 15:57:20.125 154 12305.50 144.55 55400.47 88888.00 2007-06-03 15:57:20.250 154 12305.45 144.68 55400.47 88888.00 2007-06-03 15:57:20.375 154 12305.55 144.75 55400.53 88888.00 2007-06-03 15:57:20.500 154 12305.60 144.78 55400.53 88888.00 2007-06-03 15:57:20.625 154 12305.55 144.80 55400.50 88888.00 2007-06-03 15:57:20.750 154 12305.48 144.88 55400.45 88888.00 2007-06-03 15:57:20.875 154 12305.48 144.97 55400.47 88888.00 2007-06-03 15:57:21.000 154 12305.40 145.03 55400.47 88888.00 2007-06-03 15:57:21.125 154 12305.40 145.10 55400.50 88888.00 2007-06-03 15:57:21.250 154 12305.45 145.15 55400.43 88888.00 2007-06-03 15:57:21.375 154 12305.52 145.15 55400.43 88888.00 2007-06-03 15:57:21.500 154 12305.50 145.22 55400.40 88888.00 2007-06-03 15:57:21.625 154 12305.48 145.35 55400.43 88888.00 2007-06-03 15:57:21.750 154 12305.38 145.40 55400.38 88888.00 2007-06-03 15:57:21.875 154 12305.30 145.40 55400.38 88888.00 2007-06-03 15:57:22.000 154 12305.35 145.50 55400.38 88888.00 2007-06-03 15:57:22.125 154 12305.38 145.60 55400.35 88888.00 2007-06-03 15:57:22.250 154 12305.38 145.62 55400.35 88888.00 2007-06-03 15:57:22.375 154 12305.40 145.65 55400.38 88888.00 2007-06-03 15:57:22.500 154 12305.35 145.68 55400.32 88888.00 2007-06-03 15:57:22.625 154 12305.27 145.75 55400.30 88888.00 2007-06-03 15:57:22.750 154 12305.25 145.82 55400.35 88888.00 2007-06-03 15:57:22.875 154 12305.25 145.82 55400.30 88888.00 2007-06-03 15:57:23.000 154 12305.27 145.88 55400.30 88888.00 2007-06-03 15:57:23.125 154 12305.25 145.95 55400.30 88888.00 2007-06-03 15:57:23.250 154 12305.17 146.00 55400.22 88888.00 2007-06-03 15:57:23.375 154 12305.08 146.07 55400.22 88888.00 2007-06-03 15:57:23.500 154 12305.12 146.15 55400.25 88888.00 2007-06-03 15:57:23.625 154 12305.10 146.25 55400.20 88888.00 2007-06-03 15:57:23.750 154 12305.08 146.28 55400.18 88888.00 2007-06-03 15:57:23.875 154 12305.05 146.30 55400.20 88888.00 2007-06-03 15:57:24.000 154 12305.08 146.32 55400.18 88888.00 2007-06-03 15:57:24.125 154 12305.05 146.38 55400.18 88888.00 2007-06-03 15:57:24.250 154 12304.98 146.43 55400.15 88888.00 2007-06-03 15:57:24.375 154 12304.95 146.50 55400.12 88888.00 2007-06-03 15:57:24.500 154 12304.92 146.53 55400.10 88888.00 2007-06-03 15:57:24.625 154 12304.98 146.60 55400.12 88888.00 2007-06-03 15:57:24.750 154 12304.92 146.65 55400.12 88888.00 2007-06-03 15:57:24.875 154 12304.90 146.70 55400.10 88888.00 2007-06-03 15:57:25.000 154 12304.90 146.75 55400.07 88888.00 2007-06-03 15:57:25.125 154 12304.88 146.82 55400.03 88888.00 2007-06-03 15:57:25.250 154 12304.80 146.90 55400.05 88888.00 2007-06-03 15:57:25.375 154 12304.85 146.93 55400.05 88888.00 2007-06-03 15:57:25.500 154 12304.88 147.00 55400.05 88888.00 2007-06-03 15:57:25.625 154 12304.85 147.07 55400.05 88888.00 2007-06-03 15:57:25.750 154 12304.90 147.18 55400.05 88888.00 2007-06-03 15:57:25.875 154 12304.92 147.22 55400.05 88888.00 2007-06-03 15:57:26.000 154 12304.98 147.30 55400.00 88888.00 2007-06-03 15:57:26.125 154 12304.90 147.30 55400.00 88888.00 2007-06-03 15:57:26.250 154 12304.88 147.30 55400.00 88888.00 2007-06-03 15:57:26.375 154 12304.90 147.32 55399.97 88888.00 2007-06-03 15:57:26.500 154 12304.92 147.45 55399.97 88888.00 2007-06-03 15:57:26.625 154 12304.95 147.55 55400.00 88888.00 2007-06-03 15:57:26.750 154 12304.90 147.53 55399.97 88888.00 2007-06-03 15:57:26.875 154 12304.88 147.57 55399.95 88888.00 2007-06-03 15:57:27.000 154 12304.85 147.60 55399.93 88888.00 2007-06-03 15:57:27.125 154 12304.85 147.65 55399.97 88888.00 2007-06-03 15:57:27.250 154 12304.83 147.68 55399.95 88888.00 2007-06-03 15:57:27.375 154 12304.80 147.72 55399.93 88888.00 2007-06-03 15:57:27.500 154 12304.77 147.75 55399.85 88888.00 2007-06-03 15:57:27.625 154 12304.73 147.82 55399.88 88888.00 2007-06-03 15:57:27.750 154 12304.75 147.93 55399.85 88888.00 2007-06-03 15:57:27.875 154 12304.77 147.97 55399.85 88888.00 2007-06-03 15:57:28.000 154 12304.75 148.00 55399.85 88888.00 2007-06-03 15:57:28.125 154 12304.73 148.03 55399.82 88888.00 2007-06-03 15:57:28.250 154 12304.67 148.03 55399.85 88888.00 2007-06-03 15:57:28.375 154 12304.67 148.10 55399.80 88888.00 2007-06-03 15:57:28.500 154 12304.67 148.22 55399.82 88888.00 2007-06-03 15:57:28.625 154 12304.67 148.28 55399.82 88888.00 2007-06-03 15:57:28.750 154 12304.65 148.35 55399.80 88888.00 2007-06-03 15:57:28.875 154 12304.67 148.40 55399.82 88888.00 2007-06-03 15:57:29.000 154 12304.65 148.38 55399.78 88888.00 2007-06-03 15:57:29.125 154 12304.58 148.40 55399.75 88888.00 2007-06-03 15:57:29.250 154 12304.58 148.45 55399.78 88888.00 2007-06-03 15:57:29.375 154 12304.65 148.53 55399.78 88888.00 2007-06-03 15:57:29.500 154 12304.67 148.55 55399.78 88888.00 2007-06-03 15:57:29.625 154 12304.65 148.57 55399.80 88888.00 2007-06-03 15:57:29.750 154 12304.67 148.65 55399.80 88888.00 2007-06-03 15:57:29.875 154 12304.65 148.72 55399.75 88888.00 2007-06-03 15:57:30.000 154 12304.55 148.78 55399.72 88888.00 2007-06-03 15:57:30.125 154 12304.58 148.80 55399.78 88888.00 2007-06-03 15:57:30.250 154 12304.55 148.75 55399.75 88888.00 2007-06-03 15:57:30.375 154 12304.58 148.82 55399.72 88888.00 2007-06-03 15:57:30.500 154 12304.52 148.90 55399.70 88888.00 2007-06-03 15:57:30.625 154 12304.45 148.90 55399.68 88888.00 2007-06-03 15:57:30.750 154 12304.38 148.90 55399.65 88888.00 2007-06-03 15:57:30.875 154 12304.45 149.00 55399.68 88888.00 2007-06-03 15:57:31.000 154 12304.35 149.07 55399.68 88888.00 2007-06-03 15:57:31.125 154 12304.33 149.07 55399.68 88888.00 2007-06-03 15:57:31.250 154 12304.35 149.12 55399.68 88888.00 2007-06-03 15:57:31.375 154 12304.38 149.20 55399.68 88888.00 2007-06-03 15:57:31.500 154 12304.40 149.30 55399.70 88888.00 2007-06-03 15:57:31.625 154 12304.45 149.32 55399.70 88888.00 2007-06-03 15:57:31.750 154 12304.35 149.28 55399.65 88888.00 2007-06-03 15:57:31.875 154 12304.35 149.30 55399.65 88888.00 2007-06-03 15:57:32.000 154 12304.33 149.35 55399.60 88888.00 2007-06-03 15:57:32.125 154 12304.27 149.38 55399.57 88888.00 2007-06-03 15:57:32.250 154 12304.25 149.43 55399.55 88888.00 2007-06-03 15:57:32.375 154 12304.25 149.53 55399.55 88888.00 2007-06-03 15:57:32.500 154 12304.25 149.53 55399.57 88888.00 2007-06-03 15:57:32.625 154 12304.30 149.53 55399.57 88888.00 2007-06-03 15:57:32.750 154 12304.30 149.55 55399.57 88888.00 2007-06-03 15:57:32.875 154 12304.27 149.60 55399.55 88888.00 2007-06-03 15:57:33.000 154 12304.33 149.65 55399.57 88888.00 2007-06-03 15:57:33.125 154 12304.30 149.68 55399.53 88888.00 2007-06-03 15:57:33.250 154 12304.20 149.62 55399.53 88888.00 2007-06-03 15:57:33.375 154 12304.23 149.68 55399.55 88888.00 2007-06-03 15:57:33.500 154 12304.15 149.75 55399.55 88888.00 2007-06-03 15:57:33.625 154 12304.10 149.78 55399.55 88888.00 2007-06-03 15:57:33.750 154 12304.12 149.78 55399.50 88888.00 2007-06-03 15:57:33.875 154 12304.15 149.82 55399.53 88888.00 2007-06-03 15:57:34.000 154 12304.17 149.85 55399.50 88888.00 2007-06-03 15:57:34.125 154 12304.20 149.95 55399.55 88888.00 2007-06-03 15:57:34.250 154 12304.15 150.00 55399.55 88888.00 2007-06-03 15:57:34.375 154 12304.15 150.05 55399.53 88888.00 2007-06-03 15:57:34.500 154 12304.12 149.95 55399.47 88888.00 2007-06-03 15:57:34.625 154 12304.05 149.97 55399.47 88888.00 2007-06-03 15:57:34.750 154 12304.05 150.03 55399.50 88888.00 2007-06-03 15:57:34.875 154 12304.05 150.12 55399.50 88888.00 2007-06-03 15:57:35.000 154 12304.02 150.07 55399.47 88888.00 2007-06-03 15:57:35.125 154 12304.00 150.20 55399.50 88888.00 2007-06-03 15:57:35.250 154 12304.05 150.25 55399.50 88888.00 2007-06-03 15:57:35.375 154 12304.05 150.15 55399.43 88888.00 2007-06-03 15:57:35.500 154 12303.98 150.18 55399.40 88888.00 2007-06-03 15:57:35.625 154 12303.95 150.32 55399.43 88888.00 2007-06-03 15:57:35.750 154 12303.98 150.38 55399.45 88888.00 2007-06-03 15:57:35.875 154 12303.98 150.38 55399.45 88888.00 2007-06-03 15:57:36.000 154 12303.90 150.40 55399.45 88888.00 2007-06-03 15:57:36.125 154 12303.77 150.40 55399.43 88888.00 2007-06-03 15:57:36.250 154 12303.70 150.35 55399.47 88888.00 2007-06-03 15:57:36.375 154 12303.70 150.40 55399.45 88888.00 2007-06-03 15:57:36.500 154 12303.67 150.45 55399.43 88888.00 2007-06-03 15:57:36.625 154 12303.62 150.43 55399.40 88888.00 2007-06-03 15:57:36.750 154 12303.70 150.50 55399.40 88888.00 2007-06-03 15:57:36.875 154 12303.83 150.55 55399.43 88888.00 2007-06-03 15:57:37.000 154 12303.83 150.47 55399.40 88888.00 2007-06-03 15:57:37.125 154 12303.80 150.53 55399.40 88888.00 2007-06-03 15:57:37.250 154 12303.77 150.57 55399.38 88888.00 2007-06-03 15:57:37.375 154 12303.83 150.62 55399.40 88888.00 2007-06-03 15:57:37.500 154 12303.85 150.68 55399.38 88888.00 2007-06-03 15:57:37.625 154 12303.73 150.68 55399.38 88888.00 2007-06-03 15:57:37.750 154 12303.65 150.70 55399.40 88888.00 2007-06-03 15:57:37.875 154 12303.73 150.80 55399.40 88888.00 2007-06-03 15:57:38.000 154 12303.83 150.80 55399.38 88888.00 2007-06-03 15:57:38.125 154 12303.80 150.82 55399.38 88888.00 2007-06-03 15:57:38.250 154 12303.75 150.82 55399.43 88888.00 2007-06-03 15:57:38.375 154 12303.65 150.85 55399.43 88888.00 2007-06-03 15:57:38.500 154 12303.60 150.82 55399.40 88888.00 2007-06-03 15:57:38.625 154 12303.60 150.88 55399.35 88888.00 2007-06-03 15:57:38.750 154 12303.62 150.95 55399.32 88888.00 2007-06-03 15:57:38.875 154 12303.60 151.00 55399.32 88888.00 2007-06-03 15:57:39.000 154 12303.55 151.03 55399.32 88888.00 2007-06-03 15:57:39.125 154 12303.60 151.03 55399.32 88888.00 2007-06-03 15:57:39.250 154 12303.55 151.03 55399.35 88888.00 2007-06-03 15:57:39.375 154 12303.50 151.03 55399.35 88888.00 2007-06-03 15:57:39.500 154 12303.48 151.03 55399.35 88888.00 2007-06-03 15:57:39.625 154 12303.50 151.10 55399.32 88888.00 2007-06-03 15:57:39.750 154 12303.52 151.12 55399.30 88888.00 2007-06-03 15:57:39.875 154 12303.52 151.15 55399.32 88888.00 2007-06-03 15:57:40.000 154 12303.58 151.18 55399.32 88888.00 2007-06-03 15:57:40.125 154 12303.50 151.18 55399.30 88888.00 2007-06-03 15:57:40.250 154 12303.50 151.22 55399.35 88888.00 2007-06-03 15:57:40.375 154 12303.55 151.25 55399.35 88888.00 2007-06-03 15:57:40.500 154 12303.42 151.25 55399.28 88888.00 2007-06-03 15:57:40.625 154 12303.35 151.25 55399.25 88888.00 2007-06-03 15:57:40.750 154 12303.40 151.28 55399.25 88888.00 2007-06-03 15:57:40.875 154 12303.40 151.35 55399.30 88888.00 2007-06-03 15:57:41.000 154 12303.38 151.35 55399.28 88888.00 2007-06-03 15:57:41.125 154 12303.40 151.38 55399.28 88888.00 2007-06-03 15:57:41.250 154 12303.45 151.43 55399.32 88888.00 2007-06-03 15:57:41.375 154 12303.45 151.43 55399.30 88888.00 2007-06-03 15:57:41.500 154 12303.30 151.40 55399.28 88888.00 2007-06-03 15:57:41.625 154 12303.33 151.47 55399.28 88888.00 2007-06-03 15:57:41.750 154 12303.40 151.65 55399.32 88888.00 2007-06-03 15:57:41.875 154 12303.38 151.57 55399.32 88888.00 2007-06-03 15:57:42.000 154 12303.30 151.50 55399.30 88888.00 2007-06-03 15:57:42.125 154 12303.25 151.57 55399.30 88888.00 2007-06-03 15:57:42.250 154 12303.27 151.65 55399.32 88888.00 2007-06-03 15:57:42.375 154 12303.33 151.62 55399.30 88888.00 2007-06-03 15:57:42.500 154 12303.27 151.60 55399.22 88888.00 2007-06-03 15:57:42.625 154 12303.25 151.60 55399.22 88888.00 2007-06-03 15:57:42.750 154 12303.17 151.68 55399.25 88888.00 2007-06-03 15:57:42.875 154 12303.27 151.75 55399.28 88888.00 2007-06-03 15:57:43.000 154 12303.27 151.72 55399.25 88888.00 2007-06-03 15:57:43.125 154 12303.25 151.75 55399.28 88888.00 2007-06-03 15:57:43.250 154 12303.25 151.78 55399.28 88888.00 2007-06-03 15:57:43.375 154 12303.23 151.78 55399.25 88888.00 2007-06-03 15:57:43.500 154 12303.23 151.80 55399.22 88888.00 2007-06-03 15:57:43.625 154 12303.30 151.85 55399.25 88888.00 2007-06-03 15:57:43.750 154 12303.30 151.85 55399.25 88888.00 2007-06-03 15:57:43.875 154 12303.23 151.88 55399.22 88888.00 2007-06-03 15:57:44.000 154 12303.23 151.90 55399.20 88888.00 2007-06-03 15:57:44.125 154 12303.25 151.93 55399.22 88888.00 2007-06-03 15:57:44.250 154 12303.20 151.90 55399.20 88888.00 2007-06-03 15:57:44.375 154 12303.15 151.90 55399.25 88888.00 2007-06-03 15:57:44.500 154 12303.10 151.97 55399.28 88888.00 2007-06-03 15:57:44.625 154 12303.08 152.03 55399.28 88888.00 2007-06-03 15:57:44.750 154 12303.05 151.97 55399.25 88888.00 2007-06-03 15:57:44.875 154 12303.00 152.03 55399.20 88888.00 2007-06-03 15:57:45.000 154 12303.02 152.03 55399.22 88888.00 2007-06-03 15:57:45.125 154 12303.08 152.10 55399.22 88888.00 2007-06-03 15:57:45.250 154 12302.98 152.07 55399.20 88888.00 2007-06-03 15:57:45.375 154 12302.98 152.10 55399.22 88888.00 2007-06-03 15:57:45.500 154 12303.05 152.07 55399.20 88888.00 2007-06-03 15:57:45.625 154 12303.02 152.03 55399.15 88888.00 2007-06-03 15:57:45.750 154 12302.95 152.10 55399.18 88888.00 2007-06-03 15:57:45.875 154 12303.00 152.18 55399.20 88888.00 2007-06-03 15:57:46.000 154 12303.02 152.20 55399.20 88888.00 2007-06-03 15:57:46.125 154 12302.98 152.15 55399.18 88888.00 2007-06-03 15:57:46.250 154 12302.88 152.12 55399.18 88888.00 2007-06-03 15:57:46.375 154 12302.92 152.18 55399.18 88888.00 2007-06-03 15:57:46.500 154 12302.92 152.20 55399.20 88888.00 2007-06-03 15:57:46.625 154 12302.83 152.20 55399.20 88888.00 2007-06-03 15:57:46.750 154 12302.83 152.30 55399.25 88888.00 2007-06-03 15:57:46.875 154 12302.88 152.30 55399.25 88888.00 2007-06-03 15:57:47.000 154 12302.88 152.28 55399.22 88888.00 2007-06-03 15:57:47.125 154 12302.88 152.30 55399.22 88888.00 2007-06-03 15:57:47.250 154 12302.80 152.32 55399.25 88888.00 2007-06-03 15:57:47.375 154 12302.77 152.38 55399.25 88888.00 2007-06-03 15:57:47.500 154 12302.75 152.38 55399.22 88888.00 2007-06-03 15:57:47.625 154 12302.75 152.38 55399.22 88888.00 2007-06-03 15:57:47.750 154 12302.80 152.35 55399.20 88888.00 2007-06-03 15:57:47.875 154 12302.83 152.38 55399.25 88888.00 2007-06-03 15:57:48.000 154 12302.80 152.40 55399.22 88888.00 2007-06-03 15:57:48.125 154 12302.75 152.40 55399.20 88888.00 2007-06-03 15:57:48.250 154 12302.75 152.47 55399.20 88888.00 2007-06-03 15:57:48.375 154 12302.80 152.50 55399.22 88888.00 2007-06-03 15:57:48.500 154 12302.85 152.47 55399.22 88888.00 2007-06-03 15:57:48.625 154 12302.73 152.43 55399.20 88888.00 2007-06-03 15:57:48.750 154 12302.65 152.43 55399.22 88888.00 2007-06-03 15:57:48.875 154 12302.70 152.50 55399.25 88888.00 2007-06-03 15:57:49.000 154 12302.73 152.53 55399.22 88888.00 2007-06-03 15:57:49.125 154 12302.73 152.45 55399.25 88888.00 2007-06-03 15:57:49.250 154 12302.75 152.47 55399.25 88888.00 2007-06-03 15:57:49.375 154 12302.73 152.45 55399.22 88888.00 2007-06-03 15:57:49.500 154 12302.80 152.50 55399.28 88888.00 2007-06-03 15:57:49.625 154 12302.85 152.53 55399.25 88888.00 2007-06-03 15:57:49.750 154 12302.80 152.53 55399.22 88888.00 2007-06-03 15:57:49.875 154 12302.77 152.55 55399.25 88888.00 2007-06-03 15:57:50.000 154 12302.80 152.55 55399.28 88888.00 2007-06-03 15:57:50.125 154 12302.75 152.53 55399.28 88888.00 2007-06-03 15:57:50.250 154 12302.73 152.47 55399.20 88888.00 2007-06-03 15:57:50.375 154 12302.77 152.47 55399.20 88888.00 2007-06-03 15:57:50.500 154 12302.75 152.47 55399.20 88888.00 2007-06-03 15:57:50.625 154 12302.73 152.53 55399.22 88888.00 2007-06-03 15:57:50.750 154 12302.73 152.50 55399.22 88888.00 2007-06-03 15:57:50.875 154 12302.62 152.45 55399.22 88888.00 2007-06-03 15:57:51.000 154 12302.58 152.45 55399.22 88888.00 2007-06-03 15:57:51.125 154 12302.60 152.45 55399.22 88888.00 2007-06-03 15:57:51.250 154 12302.62 152.43 55399.22 88888.00 2007-06-03 15:57:51.375 154 12302.65 152.45 55399.22 88888.00 2007-06-03 15:57:51.500 154 12302.65 152.47 55399.22 88888.00 2007-06-03 15:57:51.625 154 12302.62 152.45 55399.25 88888.00 2007-06-03 15:57:51.750 154 12302.75 152.43 55399.25 88888.00 2007-06-03 15:57:51.875 154 12302.73 152.43 55399.30 88888.00 2007-06-03 15:57:52.000 154 12302.60 152.43 55399.22 88888.00 2007-06-03 15:57:52.125 154 12302.58 152.45 55399.22 88888.00 2007-06-03 15:57:52.250 154 12302.67 152.50 55399.22 88888.00 2007-06-03 15:57:52.375 154 12302.75 152.50 55399.25 88888.00 2007-06-03 15:57:52.500 154 12302.73 152.45 55399.25 88888.00 2007-06-03 15:57:52.625 154 12302.67 152.43 55399.22 88888.00 2007-06-03 15:57:52.750 154 12302.67 152.43 55399.22 88888.00 2007-06-03 15:57:52.875 154 12302.75 152.43 55399.25 88888.00 2007-06-03 15:57:53.000 154 12302.77 152.40 55399.25 88888.00 2007-06-03 15:57:53.125 154 12302.80 152.43 55399.28 88888.00 2007-06-03 15:57:53.250 154 12302.77 152.35 55399.28 88888.00 2007-06-03 15:57:53.375 154 12302.70 152.35 55399.22 88888.00 2007-06-03 15:57:53.500 154 12302.67 152.32 55399.25 88888.00 2007-06-03 15:57:53.625 154 12302.73 152.35 55399.28 88888.00 2007-06-03 15:57:53.750 154 12302.83 152.40 55399.25 88888.00 2007-06-03 15:57:53.875 154 12302.80 152.30 55399.22 88888.00 2007-06-03 15:57:54.000 154 12302.70 152.30 55399.20 88888.00 2007-06-03 15:57:54.125 154 12302.73 152.32 55399.22 88888.00 2007-06-03 15:57:54.250 154 12302.73 152.32 55399.28 88888.00 2007-06-03 15:57:54.375 154 12302.73 152.30 55399.22 88888.00 2007-06-03 15:57:54.500 154 12302.75 152.30 55399.25 88888.00 2007-06-03 15:57:54.625 154 12302.75 152.30 55399.22 88888.00 2007-06-03 15:57:54.750 154 12302.80 152.35 55399.25 88888.00 2007-06-03 15:57:54.875 154 12302.88 152.32 55399.28 88888.00 2007-06-03 15:57:55.000 154 12302.88 152.25 55399.28 88888.00 2007-06-03 15:57:55.125 154 12302.77 152.20 55399.25 88888.00 2007-06-03 15:57:55.250 154 12302.77 152.22 55399.25 88888.00 2007-06-03 15:57:55.375 154 12302.98 152.22 55399.25 88888.00 2007-06-03 15:57:55.500 154 12303.05 152.18 55399.28 88888.00 2007-06-03 15:57:55.625 154 12303.02 152.12 55399.25 88888.00 2007-06-03 15:57:55.750 154 12303.02 152.15 55399.25 88888.00 2007-06-03 15:57:55.875 154 12303.05 152.15 55399.28 88888.00 2007-06-03 15:57:56.000 154 12303.05 152.15 55399.32 88888.00 2007-06-03 15:57:56.125 154 12303.12 152.20 55399.30 88888.00 2007-06-03 15:57:56.250 154 12303.12 152.15 55399.28 88888.00 2007-06-03 15:57:56.375 154 12303.12 152.12 55399.25 88888.00 2007-06-03 15:57:56.500 154 12303.10 152.07 55399.22 88888.00 2007-06-03 15:57:56.625 154 12303.15 152.03 55399.22 88888.00 2007-06-03 15:57:56.750 154 12303.20 152.00 55399.25 88888.00 2007-06-03 15:57:56.875 154 12303.23 151.95 55399.20 88888.00 2007-06-03 15:57:57.000 154 12303.25 151.93 55399.22 88888.00 2007-06-03 15:57:57.125 154 12303.27 151.97 55399.25 88888.00 2007-06-03 15:57:57.250 154 12303.27 151.97 55399.28 88888.00 2007-06-03 15:57:57.375 154 12303.27 151.90 55399.22 88888.00 2007-06-03 15:57:57.500 154 12303.30 151.90 55399.22 88888.00 2007-06-03 15:57:57.625 154 12303.38 151.93 55399.22 88888.00 2007-06-03 15:57:57.750 154 12303.35 151.90 55399.25 88888.00 2007-06-03 15:57:57.875 154 12303.35 151.90 55399.28 88888.00 2007-06-03 15:57:58.000 154 12303.40 151.93 55399.28 88888.00 2007-06-03 15:57:58.125 154 12303.42 151.90 55399.25 88888.00 2007-06-03 15:57:58.250 154 12303.38 151.78 55399.20 88888.00 2007-06-03 15:57:58.375 154 12303.38 151.72 55399.20 88888.00 2007-06-03 15:57:58.500 154 12303.40 151.72 55399.22 88888.00 2007-06-03 15:57:58.625 154 12303.52 151.70 55399.22 88888.00 2007-06-03 15:57:58.750 154 12303.62 151.68 55399.22 88888.00 2007-06-03 15:57:58.875 154 12303.62 151.62 55399.22 88888.00 2007-06-03 15:57:59.000 154 12303.62 151.72 55399.22 88888.00 2007-06-03 15:57:59.125 154 12303.62 151.72 55399.22 88888.00 2007-06-03 15:57:59.250 154 12303.62 151.65 55399.22 88888.00 2007-06-03 15:57:59.375 154 12303.70 151.60 55399.22 88888.00 2007-06-03 15:57:59.500 154 12303.70 151.62 55399.18 88888.00 2007-06-03 15:57:59.625 154 12303.73 151.60 55399.20 88888.00 2007-06-03 15:57:59.750 154 12303.88 151.53 55399.20 88888.00 2007-06-03 15:57:59.875 154 12303.88 151.57 55399.18 88888.00 2007-06-03 15:58:00.000 154 12303.88 151.65 55399.20 88888.00 2007-06-03 15:58:00.125 154 12303.90 151.62 55399.25 88888.00 2007-06-03 15:58:00.250 154 12303.98 151.57 55399.25 88888.00 2007-06-03 15:58:00.375 154 12304.02 151.57 55399.22 88888.00 2007-06-03 15:58:00.500 154 12304.05 151.55 55399.22 88888.00 2007-06-03 15:58:00.625 154 12304.02 151.55 55399.20 88888.00 2007-06-03 15:58:00.750 154 12304.05 151.55 55399.20 88888.00 2007-06-03 15:58:00.875 154 12304.10 151.55 55399.20 88888.00 2007-06-03 15:58:01.000 154 12304.20 151.40 55399.18 88888.00 2007-06-03 15:58:01.125 154 12304.20 151.38 55399.18 88888.00 2007-06-03 15:58:01.250 154 12304.20 151.43 55399.15 88888.00 2007-06-03 15:58:01.375 154 12304.20 151.43 55399.15 88888.00 2007-06-03 15:58:01.500 154 12304.27 151.40 55399.15 88888.00 2007-06-03 15:58:01.625 154 12304.27 151.40 55399.15 88888.00 2007-06-03 15:58:01.750 154 12304.25 151.35 55399.15 88888.00 2007-06-03 15:58:01.875 154 12304.40 151.38 55399.18 88888.00 2007-06-03 15:58:02.000 154 12304.58 151.43 55399.20 88888.00 2007-06-03 15:58:02.125 154 12304.55 151.43 55399.18 88888.00 2007-06-03 15:58:02.250 154 12304.52 151.38 55399.15 88888.00 2007-06-03 15:58:02.375 154 12304.52 151.32 55399.12 88888.00 2007-06-03 15:58:02.500 154 12304.55 151.30 55399.10 88888.00 2007-06-03 15:58:02.625 154 12304.58 151.25 55399.12 88888.00 2007-06-03 15:58:02.750 154 12304.62 151.25 55399.15 88888.00 2007-06-03 15:58:02.875 154 12304.67 151.20 55399.15 88888.00 2007-06-03 15:58:03.000 154 12304.75 151.22 55399.15 88888.00 2007-06-03 15:58:03.125 154 12304.83 151.25 55399.18 88888.00 2007-06-03 15:58:03.250 154 12304.83 151.20 55399.18 88888.00 2007-06-03 15:58:03.375 154 12304.90 151.28 55399.15 88888.00 2007-06-03 15:58:03.500 154 12304.98 151.25 55399.18 88888.00 2007-06-03 15:58:03.625 154 12304.95 151.25 55399.15 88888.00 2007-06-03 15:58:03.750 154 12304.90 151.22 55399.12 88888.00 2007-06-03 15:58:03.875 154 12304.90 151.18 55399.15 88888.00 2007-06-03 15:58:04.000 154 12305.02 151.18 55399.15 88888.00 2007-06-03 15:58:04.125 154 12305.00 151.15 55399.12 88888.00 2007-06-03 15:58:04.250 154 12305.00 151.07 55399.12 88888.00 2007-06-03 15:58:04.375 154 12305.05 151.05 55399.12 88888.00 2007-06-03 15:58:04.500 154 12305.10 151.10 55399.07 88888.00 2007-06-03 15:58:04.625 154 12305.25 151.15 55399.10 88888.00 2007-06-03 15:58:04.750 154 12305.33 151.15 55399.12 88888.00 2007-06-03 15:58:04.875 154 12305.35 151.15 55399.10 88888.00 2007-06-03 15:58:05.000 154 12305.42 151.12 55399.10 88888.00 2007-06-03 15:58:05.125 154 12305.52 151.05 55399.12 88888.00 2007-06-03 15:58:05.250 154 12305.55 151.05 55399.15 88888.00 2007-06-03 15:58:05.375 154 12305.48 151.03 55399.12 88888.00 2007-06-03 15:58:05.500 154 12305.58 150.93 55399.07 88888.00 2007-06-03 15:58:05.625 154 12305.62 150.90 55399.07 88888.00 2007-06-03 15:58:05.750 154 12305.65 150.88 55399.07 88888.00 2007-06-03 15:58:05.875 154 12305.67 150.90 55399.12 88888.00 2007-06-03 15:58:06.000 154 12305.73 150.97 55399.10 88888.00 2007-06-03 15:58:06.125 154 12305.75 150.95 55399.10 88888.00 2007-06-03 15:58:06.250 154 12305.77 150.88 55399.10 88888.00 2007-06-03 15:58:06.375 154 12305.83 150.88 55399.12 88888.00 2007-06-03 15:58:06.500 154 12305.85 150.85 55399.15 88888.00 2007-06-03 15:58:06.625 154 12305.83 150.80 55399.12 88888.00 2007-06-03 15:58:06.750 154 12305.83 150.78 55399.05 88888.00 2007-06-03 15:58:06.875 154 12305.88 150.78 55399.07 88888.00 2007-06-03 15:58:07.000 154 12305.95 150.72 55399.10 88888.00 2007-06-03 15:58:07.125 154 12306.02 150.72 55399.10 88888.00 2007-06-03 15:58:07.250 154 12306.02 150.70 55399.07 88888.00 2007-06-03 15:58:07.375 154 12306.02 150.70 55399.10 88888.00 2007-06-03 15:58:07.500 154 12306.15 150.72 55399.10 88888.00 2007-06-03 15:58:07.625 154 12306.17 150.75 55399.10 88888.00 2007-06-03 15:58:07.750 154 12306.17 150.68 55399.07 88888.00 2007-06-03 15:58:07.875 154 12306.27 150.62 55399.05 88888.00 2007-06-03 15:58:08.000 154 12306.30 150.62 55399.07 88888.00 2007-06-03 15:58:08.125 154 12306.35 150.57 55399.15 88888.00 2007-06-03 15:58:08.250 154 12306.38 150.57 55399.15 88888.00 2007-06-03 15:58:08.375 154 12306.42 150.60 55399.12 88888.00 2007-06-03 15:58:08.500 154 12306.42 150.55 55399.12 88888.00 2007-06-03 15:58:08.625 154 12306.35 150.47 55399.12 88888.00 2007-06-03 15:58:08.750 154 12306.33 150.53 55399.12 88888.00 2007-06-03 15:58:08.875 154 12306.40 150.53 55399.15 88888.00 2007-06-03 15:58:09.000 154 12306.45 150.53 55399.12 88888.00 2007-06-03 15:58:09.125 154 12306.48 150.45 55399.10 88888.00 2007-06-03 15:58:09.250 154 12306.48 150.32 55399.10 88888.00 2007-06-03 15:58:09.375 154 12306.45 150.30 55399.10 88888.00 2007-06-03 15:58:09.500 154 12306.45 150.32 55399.10 88888.00 2007-06-03 15:58:09.625 154 12306.50 150.30 55399.12 88888.00 2007-06-03 15:58:09.750 154 12306.58 150.32 55399.12 88888.00 2007-06-03 15:58:09.875 154 12306.62 150.28 55399.10 88888.00 2007-06-03 15:58:10.000 154 12306.70 150.25 55399.12 88888.00 2007-06-03 15:58:10.125 154 12306.80 150.30 55399.12 88888.00 2007-06-03 15:58:10.250 154 12306.83 150.25 55399.18 88888.00 2007-06-03 15:58:10.375 154 12306.80 150.18 55399.15 88888.00 2007-06-03 15:58:10.500 154 12306.70 150.12 55399.10 88888.00 2007-06-03 15:58:10.625 154 12306.73 150.12 55399.15 88888.00 2007-06-03 15:58:10.750 154 12306.85 150.10 55399.15 88888.00 2007-06-03 15:58:10.875 154 12306.98 150.10 55399.18 88888.00 2007-06-03 15:58:11.000 154 12307.02 150.07 55399.18 88888.00 2007-06-03 15:58:11.125 154 12306.98 150.00 55399.20 88888.00 2007-06-03 15:58:11.250 154 12307.00 150.00 55399.18 88888.00 2007-06-03 15:58:11.375 154 12307.10 150.00 55399.18 88888.00 2007-06-03 15:58:11.500 154 12307.10 149.88 55399.15 88888.00 2007-06-03 15:58:11.625 154 12307.05 149.80 55399.18 88888.00 2007-06-03 15:58:11.750 154 12307.02 149.78 55399.18 88888.00 2007-06-03 15:58:11.875 154 12307.12 149.78 55399.15 88888.00 2007-06-03 15:58:12.000 154 12307.23 149.78 55399.20 88888.00 2007-06-03 15:58:12.125 154 12307.33 149.80 55399.22 88888.00 2007-06-03 15:58:12.250 154 12307.30 149.75 55399.25 88888.00 2007-06-03 15:58:12.375 154 12307.23 149.68 55399.18 88888.00 2007-06-03 15:58:12.500 154 12307.27 149.60 55399.18 88888.00 2007-06-03 15:58:12.625 154 12307.40 149.60 55399.25 88888.00 2007-06-03 15:58:12.750 154 12307.50 149.60 55399.28 88888.00 2007-06-03 15:58:12.875 154 12307.48 149.57 55399.25 88888.00 2007-06-03 15:58:13.000 154 12307.45 149.55 55399.25 88888.00 2007-06-03 15:58:13.125 154 12307.45 149.57 55399.30 88888.00 2007-06-03 15:58:13.250 154 12307.50 149.53 55399.30 88888.00 2007-06-03 15:58:13.375 154 12307.60 149.47 55399.28 88888.00 2007-06-03 15:58:13.500 154 12307.60 149.45 55399.28 88888.00 2007-06-03 15:58:13.625 154 12307.62 149.45 55399.28 88888.00 2007-06-03 15:58:13.750 154 12307.62 149.43 55399.30 88888.00 2007-06-03 15:58:13.875 154 12307.65 149.28 55399.25 88888.00 2007-06-03 15:58:14.000 154 12307.70 149.25 55399.25 88888.00 2007-06-03 15:58:14.125 154 12307.80 149.28 55399.30 88888.00 2007-06-03 15:58:14.250 154 12307.77 149.15 55399.30 88888.00 2007-06-03 15:58:14.375 154 12307.73 149.12 55399.28 88888.00 2007-06-03 15:58:14.500 154 12307.67 149.03 55399.28 88888.00 2007-06-03 15:58:14.625 154 12307.77 149.07 55399.30 88888.00 2007-06-03 15:58:14.750 154 12307.90 149.05 55399.32 88888.00 2007-06-03 15:58:14.875 154 12307.95 149.05 55399.35 88888.00 2007-06-03 15:58:15.000 154 12308.00 148.97 55399.32 88888.00 2007-06-03 15:58:15.125 154 12308.02 148.93 55399.32 88888.00 2007-06-03 15:58:15.250 154 12308.00 148.93 55399.38 88888.00 2007-06-03 15:58:15.375 154 12308.02 148.90 55399.38 88888.00 2007-06-03 15:58:15.500 154 12308.08 148.88 55399.40 88888.00 2007-06-03 15:58:15.625 154 12308.02 148.80 55399.38 88888.00 2007-06-03 15:58:15.750 154 12307.98 148.75 55399.35 88888.00 2007-06-03 15:58:15.875 154 12308.02 148.72 55399.38 88888.00 2007-06-03 15:58:16.000 154 12308.02 148.62 55399.35 88888.00 2007-06-03 15:58:16.125 154 12308.00 148.57 55399.38 88888.00 2007-06-03 15:58:16.250 154 12308.05 148.53 55399.38 88888.00 2007-06-03 15:58:16.375 154 12308.12 148.55 55399.38 88888.00 2007-06-03 15:58:16.500 154 12308.15 148.53 55399.43 88888.00 2007-06-03 15:58:16.625 154 12308.17 148.45 55399.40 88888.00 2007-06-03 15:58:16.750 154 12308.20 148.43 55399.40 88888.00 2007-06-03 15:58:16.875 154 12308.30 148.45 55399.45 88888.00 2007-06-03 15:58:17.000 154 12308.35 148.40 55399.50 88888.00 2007-06-03 15:58:17.125 154 12308.38 148.35 55399.50 88888.00 2007-06-03 15:58:17.250 154 12308.38 148.22 55399.47 88888.00 2007-06-03 15:58:17.375 154 12308.38 148.22 55399.45 88888.00 2007-06-03 15:58:17.500 154 12308.38 148.15 55399.45 88888.00 2007-06-03 15:58:17.625 154 12308.42 148.07 55399.47 88888.00 2007-06-03 15:58:17.750 154 12308.45 148.10 55399.50 88888.00 2007-06-03 15:58:17.875 154 12308.52 148.05 55399.53 88888.00 2007-06-03 15:58:18.000 154 12308.58 148.03 55399.50 88888.00 2007-06-03 15:58:18.125 154 12308.62 147.95 55399.50 88888.00 2007-06-03 15:58:18.250 154 12308.73 147.97 55399.55 88888.00 2007-06-03 15:58:18.375 154 12308.73 147.93 55399.55 88888.00 2007-06-03 15:58:18.500 154 12308.67 147.88 55399.57 88888.00 2007-06-03 15:58:18.625 154 12308.77 147.82 55399.57 88888.00 2007-06-03 15:58:18.750 154 12308.88 147.80 55399.62 88888.00 2007-06-03 15:58:18.875 154 12308.85 147.78 55399.62 88888.00 2007-06-03 15:58:19.000 154 12308.80 147.75 55399.60 88888.00 2007-06-03 15:58:19.125 154 12308.75 147.70 55399.65 88888.00 2007-06-03 15:58:19.250 154 12308.80 147.57 55399.65 88888.00 2007-06-03 15:58:19.375 154 12308.83 147.55 55399.62 88888.00 2007-06-03 15:58:19.500 154 12308.80 147.53 55399.68 88888.00 2007-06-03 15:58:19.625 154 12308.80 147.53 55399.70 88888.00 2007-06-03 15:58:19.750 154 12308.90 147.50 55399.70 88888.00 2007-06-03 15:58:19.875 154 12308.90 147.43 55399.70 88888.00 2007-06-03 15:58:20.000 154 12308.90 147.35 55399.70 88888.00 2007-06-03 15:58:20.125 154 12308.92 147.28 55399.70 88888.00 2007-06-03 15:58:20.250 154 12309.02 147.28 55399.78 88888.00 2007-06-03 15:58:20.375 154 12309.15 147.28 55399.80 88888.00 2007-06-03 15:58:20.500 154 12309.15 147.20 55399.78 88888.00 2007-06-03 15:58:20.625 154 12309.10 147.12 55399.75 88888.00 2007-06-03 15:58:20.750 154 12309.12 147.10 55399.72 88888.00 2007-06-03 15:58:20.875 154 12309.20 147.12 55399.80 88888.00 2007-06-03 15:58:21.000 154 12309.17 147.05 55399.78 88888.00 2007-06-03 15:58:21.125 154 12309.12 147.00 55399.80 88888.00 2007-06-03 15:58:21.250 154 12309.25 147.00 55399.88 88888.00 2007-06-03 15:58:21.375 154 12309.33 146.95 55399.82 88888.00 2007-06-03 15:58:21.500 154 12309.35 146.88 55399.80 88888.00 2007-06-03 15:58:21.625 154 12309.35 146.85 55399.85 88888.00 2007-06-03 15:58:21.750 154 12309.35 146.75 55399.82 88888.00 2007-06-03 15:58:21.875 154 12309.35 146.68 55399.80 88888.00 2007-06-03 15:58:22.000 154 12309.48 146.68 55399.85 88888.00 2007-06-03 15:58:22.125 154 12309.52 146.65 55399.88 88888.00 2007-06-03 15:58:22.250 154 12309.45 146.57 55399.88 88888.00 2007-06-03 15:58:22.375 154 12309.48 146.60 55399.90 88888.00 2007-06-03 15:58:22.500 154 12309.55 146.55 55399.93 88888.00 2007-06-03 15:58:22.625 154 12309.62 146.50 55399.90 88888.00 2007-06-03 15:58:22.750 154 12309.62 146.45 55399.93 88888.00 2007-06-03 15:58:22.875 154 12309.62 146.45 55399.95 88888.00 2007-06-03 15:58:23.000 154 12309.65 146.45 55399.97 88888.00 2007-06-03 15:58:23.125 154 12309.70 146.38 55399.93 88888.00 2007-06-03 15:58:23.250 154 12309.65 146.25 55399.95 88888.00 2007-06-03 15:58:23.375 154 12309.62 146.22 55400.00 88888.00 2007-06-03 15:58:23.500 154 12309.70 146.25 55400.05 88888.00 2007-06-03 15:58:23.625 154 12309.75 146.25 55400.05 88888.00 2007-06-03 15:58:23.750 154 12309.73 146.12 55400.03 88888.00 2007-06-03 15:58:23.875 154 12309.75 146.00 55400.03 88888.00 2007-06-03 15:58:24.000 154 12309.75 145.97 55400.05 88888.00 2007-06-03 15:58:24.125 154 12309.80 146.03 55400.10 88888.00 2007-06-03 15:58:24.250 154 12309.80 145.97 55400.12 88888.00 2007-06-03 15:58:24.375 154 12309.80 145.93 55400.07 88888.00 2007-06-03 15:58:24.500 154 12309.88 145.88 55400.10 88888.00 2007-06-03 15:58:24.625 154 12309.95 145.85 55400.12 88888.00 2007-06-03 15:58:24.750 154 12310.02 145.80 55400.15 88888.00 2007-06-03 15:58:24.875 154 12310.00 145.78 55400.12 88888.00 2007-06-03 15:58:25.000 154 12309.98 145.80 55400.15 88888.00 2007-06-03 15:58:25.125 154 12309.98 145.75 55400.20 88888.00 2007-06-03 15:58:25.250 154 12310.00 145.62 55400.20 88888.00 2007-06-03 15:58:25.375 154 12310.00 145.65 55400.18 88888.00 2007-06-03 15:58:25.500 154 12310.00 145.60 55400.18 88888.00 2007-06-03 15:58:25.625 154 12310.02 145.55 55400.22 88888.00 2007-06-03 15:58:25.750 154 12310.08 145.53 55400.25 88888.00 2007-06-03 15:58:25.875 154 12310.12 145.53 55400.30 88888.00 2007-06-03 15:58:26.000 154 12310.12 145.50 55400.32 88888.00 2007-06-03 15:58:26.125 154 12310.10 145.43 55400.35 88888.00 2007-06-03 15:58:26.250 154 12310.10 145.38 55400.35 88888.00 2007-06-03 15:58:26.375 154 12310.10 145.30 55400.35 88888.00 2007-06-03 15:58:26.500 154 12310.10 145.25 55400.32 88888.00 2007-06-03 15:58:26.625 154 12310.10 145.18 55400.35 88888.00 2007-06-03 15:58:26.750 154 12310.12 145.12 55400.35 88888.00 2007-06-03 15:58:26.875 154 12310.20 145.10 55400.38 88888.00 2007-06-03 15:58:27.000 154 12310.15 145.03 55400.38 88888.00 2007-06-03 15:58:27.125 154 12310.15 144.97 55400.35 88888.00 2007-06-03 15:58:27.250 154 12310.20 144.97 55400.38 88888.00 2007-06-03 15:58:27.375 154 12310.27 145.03 55400.43 88888.00 2007-06-03 15:58:27.500 154 12310.33 144.97 55400.45 88888.00 2007-06-03 15:58:27.625 154 12310.38 144.93 55400.45 88888.00 2007-06-03 15:58:27.750 154 12310.35 144.90 55400.45 88888.00 2007-06-03 15:58:27.875 154 12310.35 144.88 55400.50 88888.00 2007-06-03 15:58:28.000 154 12310.40 144.75 55400.47 88888.00 2007-06-03 15:58:28.125 154 12310.40 144.72 55400.47 88888.00 2007-06-03 15:58:28.250 154 12310.35 144.70 55400.53 88888.00 2007-06-03 15:58:28.375 154 12310.38 144.72 55400.53 88888.00 2007-06-03 15:58:28.500 154 12310.42 144.70 55400.53 88888.00 2007-06-03 15:58:28.625 154 12310.45 144.62 55400.55 88888.00 2007-06-03 15:58:28.750 154 12310.48 144.60 55400.55 88888.00 2007-06-03 15:58:28.875 154 12310.42 144.57 55400.57 88888.00 2007-06-03 15:58:29.000 154 12310.50 144.53 55400.57 88888.00 2007-06-03 15:58:29.125 154 12310.55 144.43 55400.57 88888.00 2007-06-03 15:58:29.250 154 12310.60 144.40 55400.60 88888.00 2007-06-03 15:58:29.375 154 12310.58 144.40 55400.65 88888.00 2007-06-03 15:58:29.500 154 12310.60 144.35 55400.68 88888.00 2007-06-03 15:58:29.625 154 12310.60 144.32 55400.65 88888.00 2007-06-03 15:58:29.750 154 12310.67 144.30 55400.68 88888.00 2007-06-03 15:58:29.875 154 12310.75 144.25 55400.70 88888.00 2007-06-03 15:58:30.000 154 12310.67 144.20 55400.70 88888.00 2007-06-03 15:58:30.125 154 12310.55 144.22 55400.72 88888.00 2007-06-03 15:58:30.250 154 12310.55 144.15 55400.72 88888.00 2007-06-03 15:58:30.375 154 12310.60 144.10 55400.72 88888.00 2007-06-03 15:58:30.500 154 12310.67 144.07 55400.75 88888.00 2007-06-03 15:58:30.625 154 12310.75 144.05 55400.75 88888.00 2007-06-03 15:58:30.750 154 12310.70 144.00 55400.78 88888.00 2007-06-03 15:58:30.875 154 12310.67 143.97 55400.80 88888.00 2007-06-03 15:58:31.000 154 12310.67 143.90 55400.80 88888.00 2007-06-03 15:58:31.125 154 12310.65 143.90 55400.82 88888.00 2007-06-03 15:58:31.250 154 12310.70 143.93 55400.85 88888.00 2007-06-03 15:58:31.375 154 12310.73 143.88 55400.85 88888.00 2007-06-03 15:58:31.500 154 12310.65 143.82 55400.85 88888.00 2007-06-03 15:58:31.625 154 12310.70 143.82 55400.90 88888.00 2007-06-03 15:58:31.750 154 12310.80 143.78 55400.93 88888.00 2007-06-03 15:58:31.875 154 12310.73 143.70 55400.95 88888.00 2007-06-03 15:58:32.000 154 12310.77 143.72 55400.97 88888.00 2007-06-03 15:58:32.125 154 12310.83 143.70 55401.00 88888.00 2007-06-03 15:58:32.250 154 12310.83 143.57 55400.97 88888.00 2007-06-03 15:58:32.375 154 12310.85 143.57 55400.97 88888.00 2007-06-03 15:58:32.500 154 12310.88 143.53 55400.97 88888.00 2007-06-03 15:58:32.625 154 12310.83 143.50 55401.00 88888.00 2007-06-03 15:58:32.750 154 12310.80 143.45 55401.03 88888.00 2007-06-03 15:58:32.875 154 12310.88 143.45 55401.05 88888.00 2007-06-03 15:58:33.000 154 12310.88 143.40 55401.05 88888.00 2007-06-03 15:58:33.125 154 12310.83 143.35 55401.07 88888.00 2007-06-03 15:58:33.250 154 12310.88 143.32 55401.12 88888.00 2007-06-03 15:58:33.375 154 12310.90 143.28 55401.12 88888.00 2007-06-03 15:58:33.500 154 12310.77 143.22 55401.12 88888.00 2007-06-03 15:58:33.625 154 12310.73 143.22 55401.15 88888.00 2007-06-03 15:58:33.750 154 12310.77 143.20 55401.18 88888.00 2007-06-03 15:58:33.875 154 12310.73 143.20 55401.18 88888.00 2007-06-03 15:58:34.000 154 12310.73 143.15 55401.20 88888.00 2007-06-03 15:58:34.125 154 12310.83 143.12 55401.22 88888.00 2007-06-03 15:58:34.250 154 12310.80 143.05 55401.25 88888.00 2007-06-03 15:58:34.375 154 12310.80 143.05 55401.22 88888.00 2007-06-03 15:58:34.500 154 12310.80 143.03 55401.28 88888.00 2007-06-03 15:58:34.625 154 12310.75 142.97 55401.30 88888.00 2007-06-03 15:58:34.750 154 12310.77 142.97 55401.32 88888.00 2007-06-03 15:58:34.875 154 12310.85 142.95 55401.38 88888.00 2007-06-03 15:58:35.000 154 12310.85 142.90 55401.38 88888.00 2007-06-03 15:58:35.125 154 12310.90 142.85 55401.40 88888.00 2007-06-03 15:58:35.250 154 12310.88 142.78 55401.40 88888.00 2007-06-03 15:58:35.375 154 12310.90 142.72 55401.40 88888.00 2007-06-03 15:58:35.500 154 12310.88 142.68 55401.40 88888.00 2007-06-03 15:58:35.625 154 12310.92 142.68 55401.43 88888.00 2007-06-03 15:58:35.750 154 12310.90 142.70 55401.43 88888.00 2007-06-03 15:58:35.875 154 12310.80 142.62 55401.45 88888.00 2007-06-03 15:58:36.000 154 12310.73 142.57 55401.47 88888.00 2007-06-03 15:58:36.125 154 12310.80 142.57 55401.55 88888.00 2007-06-03 15:58:36.250 154 12310.85 142.50 55401.57 88888.00 2007-06-03 15:58:36.375 154 12310.85 142.45 55401.55 88888.00 2007-06-03 15:58:36.500 154 12310.83 142.43 55401.57 88888.00 2007-06-03 15:58:36.625 154 12310.83 142.40 55401.57 88888.00 2007-06-03 15:58:36.750 154 12310.75 142.32 55401.57 88888.00 2007-06-03 15:58:36.875 154 12310.73 142.30 55401.60 88888.00 2007-06-03 15:58:37.000 154 12310.77 142.30 55401.65 88888.00 2007-06-03 15:58:37.125 154 12310.80 142.28 55401.65 88888.00 2007-06-03 15:58:37.250 154 12310.75 142.22 55401.65 88888.00 2007-06-03 15:58:37.375 154 12310.73 142.18 55401.68 88888.00 2007-06-03 15:58:37.500 154 12310.70 142.10 55401.70 88888.00 2007-06-03 15:58:37.625 154 12310.73 142.07 55401.75 88888.00 2007-06-03 15:58:37.750 154 12310.77 142.15 55401.80 88888.00 2007-06-03 15:58:37.875 154 12310.77 142.10 55401.80 88888.00 2007-06-03 15:58:38.000 154 12310.75 142.00 55401.78 88888.00 2007-06-03 15:58:38.125 154 12310.75 141.95 55401.82 88888.00 2007-06-03 15:58:38.250 154 12310.77 141.93 55401.88 88888.00 2007-06-03 15:58:38.375 154 12310.80 141.90 55401.85 88888.00 2007-06-03 15:58:38.500 154 12310.80 141.85 55401.88 88888.00 2007-06-03 15:58:38.625 154 12310.80 141.85 55401.88 88888.00 2007-06-03 15:58:38.750 154 12310.73 141.80 55401.85 88888.00 2007-06-03 15:58:38.875 154 12310.73 141.75 55401.88 88888.00 2007-06-03 15:58:39.000 154 12310.65 141.70 55401.90 88888.00 2007-06-03 15:58:39.125 154 12310.65 141.65 55401.93 88888.00 2007-06-03 15:58:39.250 154 12310.73 141.62 55402.00 88888.00 2007-06-03 15:58:39.375 154 12310.80 141.57 55402.00 88888.00 2007-06-03 15:58:39.500 154 12310.77 141.53 55402.03 88888.00 2007-06-03 15:58:39.625 154 12310.80 141.55 55402.05 88888.00 2007-06-03 15:58:39.750 154 12310.75 141.50 55402.05 88888.00 2007-06-03 15:58:39.875 154 12310.60 141.43 55402.05 88888.00 2007-06-03 15:58:40.000 154 12310.65 141.43 55402.07 88888.00 2007-06-03 15:58:40.125 154 12310.75 141.40 55402.12 88888.00 2007-06-03 15:58:40.250 154 12310.67 141.32 55402.12 88888.00 2007-06-03 15:58:40.375 154 12310.58 141.30 55402.12 88888.00 2007-06-03 15:58:40.500 154 12310.58 141.25 55402.15 88888.00 2007-06-03 15:58:40.625 154 12310.58 141.22 55402.22 88888.00 2007-06-03 15:58:40.750 154 12310.52 141.25 55402.22 88888.00 2007-06-03 15:58:40.875 154 12310.60 141.25 55402.22 88888.00 2007-06-03 15:58:41.000 154 12310.55 141.12 55402.20 88888.00 2007-06-03 15:58:41.125 154 12310.52 141.03 55402.22 88888.00 2007-06-03 15:58:41.250 154 12310.52 141.00 55402.25 88888.00 2007-06-03 15:58:41.375 154 12310.55 141.03 55402.25 88888.00 2007-06-03 15:58:41.500 154 12310.58 141.03 55402.30 88888.00 2007-06-03 15:58:41.625 154 12310.58 140.97 55402.32 88888.00 2007-06-03 15:58:41.750 154 12310.58 140.95 55402.35 88888.00 2007-06-03 15:58:41.875 154 12310.50 140.93 55402.35 88888.00 2007-06-03 15:58:42.000 154 12310.45 140.88 55402.38 88888.00 2007-06-03 15:58:42.125 154 12310.50 140.80 55402.38 88888.00 2007-06-03 15:58:42.250 154 12310.55 140.80 55402.43 88888.00 2007-06-03 15:58:42.375 154 12310.52 140.78 55402.40 88888.00 2007-06-03 15:58:42.500 154 12310.45 140.72 55402.43 88888.00 2007-06-03 15:58:42.625 154 12310.45 140.68 55402.47 88888.00 2007-06-03 15:58:42.750 154 12310.42 140.70 55402.45 88888.00 2007-06-03 15:58:42.875 154 12310.42 140.60 55402.47 88888.00 2007-06-03 15:58:43.000 154 12310.40 140.55 55402.47 88888.00 2007-06-03 15:58:43.125 154 12310.40 140.57 55402.53 88888.00 2007-06-03 15:58:43.250 154 12310.42 140.57 55402.57 88888.00 2007-06-03 15:58:43.375 154 12310.45 140.65 55402.60 88888.00 2007-06-03 15:58:43.500 154 12310.45 140.60 55402.60 88888.00 2007-06-03 15:58:43.625 154 12310.40 140.47 55402.57 88888.00 2007-06-03 15:58:43.750 154 12310.38 140.43 55402.60 88888.00 2007-06-03 15:58:43.875 154 12310.30 140.35 55402.57 88888.00 2007-06-03 15:58:44.000 154 12310.33 140.30 55402.57 88888.00 2007-06-03 15:58:44.125 154 12310.35 140.25 55402.60 88888.00 2007-06-03 15:58:44.250 154 12310.35 140.22 55402.65 88888.00 2007-06-03 15:58:44.375 154 12310.33 140.22 55402.68 88888.00 2007-06-03 15:58:44.500 154 12310.33 140.22 55402.72 88888.00 2007-06-03 15:58:44.625 154 12310.38 140.22 55402.72 88888.00 2007-06-03 15:58:44.750 154 12310.40 140.22 55402.80 88888.00 2007-06-03 15:58:44.875 154 12310.38 140.15 55402.78 88888.00 2007-06-03 15:58:45.000 154 12310.27 140.07 55402.75 88888.00 2007-06-03 15:58:45.125 154 12310.20 140.07 55402.80 88888.00 2007-06-03 15:58:45.250 154 12310.20 140.05 55402.85 88888.00 2007-06-03 15:58:45.375 154 12310.23 140.05 55402.82 88888.00 2007-06-03 15:58:45.500 154 12310.17 140.00 55402.85 88888.00 2007-06-03 15:58:45.625 154 12310.15 139.97 55402.90 88888.00 2007-06-03 15:58:45.750 154 12310.15 139.97 55402.90 88888.00 2007-06-03 15:58:45.875 154 12310.20 139.95 55402.88 88888.00 2007-06-03 15:58:46.000 154 12310.23 139.93 55402.88 88888.00 2007-06-03 15:58:46.125 154 12310.17 139.88 55402.93 88888.00 2007-06-03 15:58:46.250 154 12310.15 139.85 55402.97 88888.00 2007-06-03 15:58:46.375 154 12310.12 139.88 55402.95 88888.00 2007-06-03 15:58:46.500 154 12310.02 139.82 55402.97 88888.00 2007-06-03 15:58:46.625 154 12310.08 139.80 55403.03 88888.00 2007-06-03 15:58:46.750 154 12310.05 139.72 55403.03 88888.00 2007-06-03 15:58:46.875 154 12310.02 139.72 55403.03 88888.00 2007-06-03 15:58:47.000 154 12310.02 139.68 55403.05 88888.00 2007-06-03 15:58:47.125 154 12309.98 139.62 55403.07 88888.00 2007-06-03 15:58:47.250 154 12309.95 139.62 55403.10 88888.00 2007-06-03 15:58:47.375 154 12309.90 139.65 55403.12 88888.00 2007-06-03 15:58:47.500 154 12309.75 139.60 55403.15 88888.00 2007-06-03 15:58:47.625 154 12309.70 139.55 55403.15 88888.00 2007-06-03 15:58:47.750 154 12309.77 139.57 55403.18 88888.00 2007-06-03 15:58:47.875 154 12309.80 139.57 55403.12 88888.00 2007-06-03 15:58:48.000 154 12309.88 139.53 55403.15 88888.00 2007-06-03 15:58:48.125 154 12309.83 139.53 55403.22 88888.00 2007-06-03 15:58:48.250 154 12309.75 139.47 55403.28 88888.00 2007-06-03 15:58:48.375 154 12309.77 139.47 55403.28 88888.00 2007-06-03 15:58:48.500 154 12309.77 139.43 55403.28 88888.00 2007-06-03 15:58:48.625 154 12309.83 139.38 55403.25 88888.00 2007-06-03 15:58:48.750 154 12309.75 139.30 55403.28 88888.00 2007-06-03 15:58:48.875 154 12309.73 139.30 55403.32 88888.00 2007-06-03 15:58:49.000 154 12309.73 139.32 55403.35 88888.00 2007-06-03 15:58:49.125 154 12309.70 139.28 55403.38 88888.00 2007-06-03 15:58:49.250 154 12309.67 139.20 55403.35 88888.00 2007-06-03 15:58:49.375 154 12309.62 139.18 55403.35 88888.00 2007-06-03 15:58:49.500 154 12309.60 139.28 55403.38 88888.00 2007-06-03 15:58:49.625 154 12309.58 139.25 55403.38 88888.00 2007-06-03 15:58:49.750 154 12309.58 139.22 55403.43 88888.00 2007-06-03 15:58:49.875 154 12309.62 139.20 55403.47 88888.00 2007-06-03 15:58:50.000 154 12309.60 139.20 55403.45 88888.00 2007-06-03 15:58:50.125 154 12309.55 139.12 55403.45 88888.00 2007-06-03 15:58:50.250 154 12309.50 139.15 55403.50 88888.00 2007-06-03 15:58:50.375 154 12309.60 139.20 55403.55 88888.00 2007-06-03 15:58:50.500 154 12309.58 139.18 55403.57 88888.00 2007-06-03 15:58:50.625 154 12309.52 139.12 55403.55 88888.00 2007-06-03 15:58:50.750 154 12309.50 139.10 55403.57 88888.00 2007-06-03 15:58:50.875 154 12309.48 139.10 55403.60 88888.00 2007-06-03 15:58:51.000 154 12309.45 139.03 55403.62 88888.00 2007-06-03 15:58:51.125 154 12309.48 139.00 55403.65 88888.00 2007-06-03 15:58:51.250 154 12309.42 139.03 55403.65 88888.00 2007-06-03 15:58:51.375 154 12309.35 139.00 55403.65 88888.00 2007-06-03 15:58:51.500 154 12309.27 138.88 55403.60 88888.00 2007-06-03 15:58:51.625 154 12309.38 138.93 55403.65 88888.00 2007-06-03 15:58:51.750 154 12309.42 138.93 55403.72 88888.00 2007-06-03 15:58:51.875 154 12309.38 138.93 55403.72 88888.00 2007-06-03 15:58:52.000 154 12309.33 138.95 55403.72 88888.00 2007-06-03 15:58:52.125 154 12309.25 138.93 55403.75 88888.00 2007-06-03 15:58:52.250 154 12309.30 138.88 55403.72 88888.00 2007-06-03 15:58:52.375 154 12309.33 138.88 55403.72 88888.00 2007-06-03 15:58:52.500 154 12309.27 138.82 55403.75 88888.00 2007-06-03 15:58:52.625 154 12309.23 138.82 55403.75 88888.00 2007-06-03 15:58:52.750 154 12309.20 138.82 55403.78 88888.00 2007-06-03 15:58:52.875 154 12309.23 138.80 55403.80 88888.00 2007-06-03 15:58:53.000 154 12309.20 138.75 55403.80 88888.00 2007-06-03 15:58:53.125 154 12309.20 138.80 55403.85 88888.00 2007-06-03 15:58:53.250 154 12309.17 138.78 55403.88 88888.00 2007-06-03 15:58:53.375 154 12309.20 138.72 55403.90 88888.00 2007-06-03 15:58:53.500 154 12309.23 138.70 55403.90 88888.00 2007-06-03 15:58:53.625 154 12309.17 138.70 55403.90 88888.00 2007-06-03 15:58:53.750 154 12309.08 138.68 55403.93 88888.00 2007-06-03 15:58:53.875 154 12309.05 138.68 55403.97 88888.00 2007-06-03 15:58:54.000 154 12309.02 138.68 55403.97 88888.00 2007-06-03 15:58:54.125 154 12308.98 138.68 55403.97 88888.00 2007-06-03 15:58:54.250 154 12308.95 138.60 55403.97 88888.00 2007-06-03 15:58:54.375 154 12308.98 138.60 55404.00 88888.00 2007-06-03 15:58:54.500 154 12308.95 138.57 55404.00 88888.00 2007-06-03 15:58:54.625 154 12308.92 138.57 55404.00 88888.00 2007-06-03 15:58:54.750 154 12308.95 138.57 55404.05 88888.00 2007-06-03 15:58:54.875 154 12308.98 138.55 55404.05 88888.00 2007-06-03 15:58:55.000 154 12308.90 138.53 55404.05 88888.00 2007-06-03 15:58:55.125 154 12308.83 138.55 55404.05 88888.00 2007-06-03 15:58:55.250 154 12308.83 138.50 55404.07 88888.00 2007-06-03 15:58:55.375 154 12308.90 138.50 55404.07 88888.00 2007-06-03 15:58:55.500 154 12308.85 138.47 55404.12 88888.00 2007-06-03 15:58:55.625 154 12308.77 138.43 55404.12 88888.00 2007-06-03 15:58:55.750 154 12308.77 138.47 55404.15 88888.00 2007-06-03 15:58:55.875 154 12308.77 138.47 55404.15 88888.00 2007-06-03 15:58:56.000 154 12308.75 138.47 55404.15 88888.00 2007-06-03 15:58:56.125 154 12308.73 138.43 55404.15 88888.00 2007-06-03 15:58:56.250 154 12308.62 138.38 55404.15 88888.00 2007-06-03 15:58:56.375 154 12308.62 138.40 55404.18 88888.00 2007-06-03 15:58:56.500 154 12308.65 138.45 55404.22 88888.00 2007-06-03 15:58:56.625 154 12308.60 138.40 55404.22 88888.00 2007-06-03 15:58:56.750 154 12308.60 138.35 55404.22 88888.00 2007-06-03 15:58:56.875 154 12308.58 138.35 55404.20 88888.00 2007-06-03 15:58:57.000 154 12308.58 138.38 55404.25 88888.00 2007-06-03 15:58:57.125 154 12308.55 138.35 55404.30 88888.00 2007-06-03 15:58:57.250 154 12308.50 138.30 55404.30 88888.00 2007-06-03 15:58:57.375 154 12308.48 138.32 55404.30 88888.00 2007-06-03 15:58:57.500 154 12308.45 138.38 55404.32 88888.00 2007-06-03 15:58:57.625 154 12308.48 138.35 55404.32 88888.00 2007-06-03 15:58:57.750 154 12308.52 138.30 55404.38 88888.00 2007-06-03 15:58:57.875 154 12308.40 138.28 55404.38 88888.00 2007-06-03 15:58:58.000 154 12308.35 138.25 55404.35 88888.00 2007-06-03 15:58:58.125 154 12308.33 138.28 55404.40 88888.00 2007-06-03 15:58:58.250 154 12308.27 138.25 55404.43 88888.00 2007-06-03 15:58:58.375 154 12308.33 138.22 55404.45 88888.00 2007-06-03 15:58:58.500 154 12308.33 138.22 55404.47 88888.00 2007-06-03 15:58:58.625 154 12308.27 138.20 55404.47 88888.00 2007-06-03 15:58:58.750 154 12308.27 138.18 55404.45 88888.00 2007-06-03 15:58:58.875 154 12308.27 138.20 55404.50 88888.00 2007-06-03 15:58:59.000 154 12308.25 138.20 55404.47 88888.00 2007-06-03 15:58:59.125 154 12308.20 138.20 55404.47 88888.00 2007-06-03 15:58:59.250 154 12308.10 138.10 55404.47 88888.00 2007-06-03 15:58:59.375 154 12308.08 138.10 55404.47 88888.00 2007-06-03 15:58:59.500 154 12308.12 138.10 55404.50 88888.00 2007-06-03 15:58:59.625 154 12308.10 138.12 55404.50 88888.00 2007-06-03 15:58:59.750 154 12308.05 138.10 55404.53 88888.00 2007-06-03 15:58:59.875 154 12308.10 138.12 55404.55 88888.00 2007-06-03 15:59:00.000 154 12308.05 138.10 55404.55 88888.00 2007-06-03 15:59:00.125 154 12308.00 138.03 55404.57 88888.00 2007-06-03 15:59:00.250 154 12308.00 138.03 55404.60 88888.00 2007-06-03 15:59:00.375 154 12308.00 138.05 55404.57 88888.00 2007-06-03 15:59:00.500 154 12307.98 138.00 55404.57 88888.00 2007-06-03 15:59:00.625 154 12307.92 138.03 55404.60 88888.00 2007-06-03 15:59:00.750 154 12307.95 138.05 55404.62 88888.00 2007-06-03 15:59:00.875 154 12307.98 138.00 55404.62 88888.00 2007-06-03 15:59:01.000 154 12307.95 137.97 55404.62 88888.00 2007-06-03 15:59:01.125 154 12307.98 137.97 55404.62 88888.00 2007-06-03 15:59:01.250 154 12307.90 138.00 55404.68 88888.00 2007-06-03 15:59:01.375 154 12307.92 138.00 55404.70 88888.00 2007-06-03 15:59:01.500 154 12307.85 137.97 55404.68 88888.00 2007-06-03 15:59:01.625 154 12307.85 137.95 55404.68 88888.00 2007-06-03 15:59:01.750 154 12307.83 137.95 55404.70 88888.00 2007-06-03 15:59:01.875 154 12307.83 138.00 55404.72 88888.00 2007-06-03 15:59:02.000 154 12307.83 137.97 55404.72 88888.00 2007-06-03 15:59:02.125 154 12307.83 138.00 55404.75 88888.00 2007-06-03 15:59:02.250 154 12307.83 137.90 55404.75 88888.00 2007-06-03 15:59:02.375 154 12307.83 137.90 55404.78 88888.00 2007-06-03 15:59:02.500 154 12307.75 137.93 55404.78 88888.00 2007-06-03 15:59:02.625 154 12307.77 137.93 55404.82 88888.00 2007-06-03 15:59:02.750 154 12307.77 137.95 55404.82 88888.00 2007-06-03 15:59:02.875 154 12307.70 137.97 55404.80 88888.00 2007-06-03 15:59:03.000 154 12307.62 137.93 55404.82 88888.00 2007-06-03 15:59:03.125 154 12307.67 137.88 55404.85 88888.00 2007-06-03 15:59:03.250 154 12307.73 137.88 55404.88 88888.00 2007-06-03 15:59:03.375 154 12307.70 137.85 55404.85 88888.00 2007-06-03 15:59:03.500 154 12307.67 137.82 55404.90 88888.00 2007-06-03 15:59:03.625 154 12307.60 137.80 55404.93 88888.00 2007-06-03 15:59:03.750 154 12307.65 137.82 55404.93 88888.00 2007-06-03 15:59:03.875 154 12307.60 137.82 55404.93 88888.00 2007-06-03 15:59:04.000 154 12307.52 137.85 55404.93 88888.00 2007-06-03 15:59:04.125 154 12307.50 137.80 55404.90 88888.00 2007-06-03 15:59:04.250 154 12307.55 137.80 55404.95 88888.00 2007-06-03 15:59:04.375 154 12307.55 137.80 55404.97 88888.00 2007-06-03 15:59:04.500 154 12307.48 137.78 55404.97 88888.00 2007-06-03 15:59:04.625 154 12307.48 137.78 55404.97 88888.00 2007-06-03 15:59:04.750 154 12307.45 137.78 55404.95 88888.00 2007-06-03 15:59:04.875 154 12307.38 137.72 55404.93 88888.00 2007-06-03 15:59:05.000 154 12307.33 137.65 55404.93 88888.00 2007-06-03 15:59:05.125 154 12307.33 137.70 55405.00 88888.00 2007-06-03 15:59:05.250 154 12307.35 137.70 55405.05 88888.00 2007-06-03 15:59:05.375 154 12307.45 137.70 55405.00 88888.00 2007-06-03 15:59:05.500 154 12307.42 137.75 55405.00 88888.00 2007-06-03 15:59:05.625 154 12307.38 137.70 55405.00 88888.00 2007-06-03 15:59:05.750 154 12307.33 137.65 55405.00 88888.00 2007-06-03 15:59:05.875 154 12307.33 137.65 55405.00 88888.00 2007-06-03 15:59:06.000 154 12307.30 137.62 55405.00 88888.00 2007-06-03 15:59:06.125 154 12307.33 137.62 55405.03 88888.00 2007-06-03 15:59:06.250 154 12307.25 137.60 55405.00 88888.00 2007-06-03 15:59:06.375 154 12307.27 137.60 55405.05 88888.00 2007-06-03 15:59:06.500 154 12307.30 137.57 55405.07 88888.00 2007-06-03 15:59:06.625 154 12307.20 137.57 55405.05 88888.00 2007-06-03 15:59:06.750 154 12307.23 137.60 55405.07 88888.00 2007-06-03 15:59:06.875 154 12307.23 137.62 55405.12 88888.00 2007-06-03 15:59:07.000 154 12307.17 137.68 55405.18 88888.00 2007-06-03 15:59:07.125 154 12307.15 137.65 55405.18 88888.00 2007-06-03 15:59:07.250 154 12307.10 137.55 55405.15 88888.00 2007-06-03 15:59:07.375 154 12307.05 137.53 55405.15 88888.00 2007-06-03 15:59:07.500 154 12307.08 137.55 55405.18 88888.00 2007-06-03 15:59:07.625 154 12307.08 137.53 55405.15 88888.00 2007-06-03 15:59:07.750 154 12307.08 137.50 55405.15 88888.00 2007-06-03 15:59:07.875 154 12307.05 137.55 55405.18 88888.00 2007-06-03 15:59:08.000 154 12307.02 137.50 55405.18 88888.00 2007-06-03 15:59:08.125 154 12306.92 137.40 55405.20 88888.00 2007-06-03 15:59:08.250 154 12306.95 137.43 55405.20 88888.00 2007-06-03 15:59:08.375 154 12307.02 137.55 55405.22 88888.00 2007-06-03 15:59:08.500 154 12307.02 137.53 55405.25 88888.00 2007-06-03 15:59:08.625 154 12307.00 137.50 55405.25 88888.00 2007-06-03 15:59:08.750 154 12307.00 137.47 55405.25 88888.00 2007-06-03 15:59:08.875 154 12306.98 137.50 55405.30 88888.00 2007-06-03 15:59:09.000 154 12306.88 137.45 55405.30 88888.00 2007-06-03 15:59:09.125 154 12306.92 137.45 55405.30 88888.00 2007-06-03 15:59:09.250 154 12306.92 137.40 55405.30 88888.00 2007-06-03 15:59:09.375 154 12306.92 137.45 55405.30 88888.00 2007-06-03 15:59:09.500 154 12306.92 137.43 55405.30 88888.00 2007-06-03 15:59:09.625 154 12306.95 137.47 55405.30 88888.00 2007-06-03 15:59:09.750 154 12306.88 137.45 55405.35 88888.00 2007-06-03 15:59:09.875 154 12306.80 137.40 55405.35 88888.00 2007-06-03 15:59:10.000 154 12306.85 137.43 55405.32 88888.00 2007-06-03 15:59:10.125 154 12306.85 137.45 55405.35 88888.00 2007-06-03 15:59:10.250 154 12306.85 137.43 55405.35 88888.00 2007-06-03 15:59:10.375 154 12306.83 137.45 55405.38 88888.00 2007-06-03 15:59:10.500 154 12306.80 137.43 55405.35 88888.00 2007-06-03 15:59:10.625 154 12306.80 137.38 55405.35 88888.00 2007-06-03 15:59:10.750 154 12306.75 137.35 55405.35 88888.00 2007-06-03 15:59:10.875 154 12306.70 137.30 55405.35 88888.00 2007-06-03 15:59:11.000 154 12306.62 137.30 55405.35 88888.00 2007-06-03 15:59:11.125 154 12306.65 137.32 55405.38 88888.00 2007-06-03 15:59:11.250 154 12306.70 137.38 55405.38 88888.00 2007-06-03 15:59:11.375 154 12306.77 137.38 55405.40 88888.00 2007-06-03 15:59:11.500 154 12306.80 137.38 55405.40 88888.00 2007-06-03 15:59:11.625 154 12306.75 137.40 55405.43 88888.00 2007-06-03 15:59:11.750 154 12306.67 137.40 55405.43 88888.00 2007-06-03 15:59:11.875 154 12306.60 137.40 55405.43 88888.00 2007-06-03 15:59:12.000 154 12306.55 137.30 55405.40 88888.00 2007-06-03 15:59:12.125 154 12306.52 137.28 55405.43 88888.00 2007-06-03 15:59:12.250 154 12306.55 137.32 55405.47 88888.00 2007-06-03 15:59:12.375 154 12306.67 137.40 55405.47 88888.00 2007-06-03 15:59:12.500 154 12306.62 137.40 55405.47 88888.00 2007-06-03 15:59:12.625 154 12306.58 137.35 55405.45 88888.00 2007-06-03 15:59:12.750 154 12306.52 137.28 55405.43 88888.00 2007-06-03 15:59:12.875 154 12306.52 137.25 55405.43 88888.00 2007-06-03 15:59:13.000 154 12306.62 137.35 55405.45 88888.00 2007-06-03 15:59:13.125 154 12306.58 137.32 55405.45 88888.00 2007-06-03 15:59:13.250 154 12306.52 137.38 55405.50 88888.00 2007-06-03 15:59:13.375 154 12306.50 137.40 55405.47 88888.00 2007-06-03 15:59:13.500 154 12306.48 137.40 55405.45 88888.00 2007-06-03 15:59:13.625 154 12306.50 137.40 55405.45 88888.00 2007-06-03 15:59:13.750 154 12306.45 137.38 55405.47 88888.00 2007-06-03 15:59:13.875 154 12306.45 137.32 55405.47 88888.00 2007-06-03 15:59:14.000 154 12306.48 137.35 55405.50 88888.00 2007-06-03 15:59:14.125 154 12306.45 137.28 55405.47 88888.00 2007-06-03 15:59:14.250 154 12306.42 137.32 55405.45 88888.00 2007-06-03 15:59:14.375 154 12306.42 137.35 55405.47 88888.00 2007-06-03 15:59:14.500 154 12306.40 137.35 55405.47 88888.00 2007-06-03 15:59:14.625 154 12306.35 137.32 55405.50 88888.00 2007-06-03 15:59:14.750 154 12306.35 137.38 55405.50 88888.00 2007-06-03 15:59:14.875 154 12306.42 137.40 55405.53 88888.00 2007-06-03 15:59:15.000 154 12306.45 137.38 55405.50 88888.00 2007-06-03 15:59:15.125 154 12306.42 137.35 55405.53 88888.00 2007-06-03 15:59:15.250 154 12306.40 137.38 55405.53 88888.00 2007-06-03 15:59:15.375 154 12306.42 137.38 55405.53 88888.00 2007-06-03 15:59:15.500 154 12306.42 137.35 55405.55 88888.00 2007-06-03 15:59:15.625 154 12306.45 137.38 55405.53 88888.00 2007-06-03 15:59:15.750 154 12306.38 137.43 55405.53 88888.00 2007-06-03 15:59:15.875 154 12306.35 137.40 55405.50 88888.00 2007-06-03 15:59:16.000 154 12306.42 137.45 55405.53 88888.00 2007-06-03 15:59:16.125 154 12306.40 137.43 55405.53 88888.00 2007-06-03 15:59:16.250 154 12306.45 137.40 55405.55 88888.00 2007-06-03 15:59:16.375 154 12306.50 137.40 55405.53 88888.00 2007-06-03 15:59:16.500 154 12306.48 137.43 55405.55 88888.00 2007-06-03 15:59:16.625 154 12306.40 137.40 55405.55 88888.00 2007-06-03 15:59:16.750 154 12306.30 137.38 55405.55 88888.00 2007-06-03 15:59:16.875 154 12306.30 137.40 55405.55 88888.00 2007-06-03 15:59:17.000 154 12306.38 137.43 55405.55 88888.00 2007-06-03 15:59:17.125 154 12306.40 137.47 55405.55 88888.00 2007-06-03 15:59:17.250 154 12306.35 137.43 55405.57 88888.00 2007-06-03 15:59:17.375 154 12306.40 137.43 55405.57 88888.00 2007-06-03 15:59:17.500 154 12306.38 137.40 55405.57 88888.00 2007-06-03 15:59:17.625 154 12306.30 137.43 55405.55 88888.00 2007-06-03 15:59:17.750 154 12306.27 137.43 55405.53 88888.00 2007-06-03 15:59:17.875 154 12306.35 137.45 55405.53 88888.00 2007-06-03 15:59:18.000 154 12306.38 137.47 55405.55 88888.00 2007-06-03 15:59:18.125 154 12306.33 137.45 55405.53 88888.00 2007-06-03 15:59:18.250 154 12306.25 137.50 55405.60 88888.00 2007-06-03 15:59:18.375 154 12306.35 137.57 55405.62 88888.00 2007-06-03 15:59:18.500 154 12306.38 137.60 55405.60 88888.00 2007-06-03 15:59:18.625 154 12306.35 137.57 55405.60 88888.00 2007-06-03 15:59:18.750 154 12306.33 137.57 55405.60 88888.00 2007-06-03 15:59:18.875 154 12306.27 137.53 55405.57 88888.00 2007-06-03 15:59:19.000 154 12306.17 137.47 55405.57 88888.00 2007-06-03 15:59:19.125 154 12306.15 137.47 55405.57 88888.00 2007-06-03 15:59:19.250 154 12306.17 137.47 55405.57 88888.00 2007-06-03 15:59:19.375 154 12306.20 137.55 55405.60 88888.00 2007-06-03 15:59:19.500 154 12306.23 137.55 55405.57 88888.00 2007-06-03 15:59:19.625 154 12306.27 137.55 55405.57 88888.00 2007-06-03 15:59:19.750 154 12306.23 137.57 55405.57 88888.00 2007-06-03 15:59:19.875 154 12306.17 137.57 55405.55 88888.00 2007-06-03 15:59:20.000 154 12306.10 137.55 55405.55 88888.00 2007-06-03 15:59:20.125 154 12306.10 137.55 55405.62 88888.00 2007-06-03 15:59:20.250 154 12306.05 137.53 55405.62 88888.00 2007-06-03 15:59:20.375 154 12306.02 137.53 55405.60 88888.00 2007-06-03 15:59:20.500 154 12306.02 137.50 55405.60 88888.00 2007-06-03 15:59:20.625 154 12306.10 137.53 55405.57 88888.00 2007-06-03 15:59:20.750 154 12306.10 137.60 55405.57 88888.00 2007-06-03 15:59:20.875 154 12306.10 137.65 55405.60 88888.00 2007-06-03 15:59:21.000 154 12306.17 137.68 55405.57 88888.00 2007-06-03 15:59:21.125 154 12306.15 137.65 55405.60 88888.00 2007-06-03 15:59:21.250 154 12306.05 137.60 55405.60 88888.00 2007-06-03 15:59:21.375 154 12306.05 137.62 55405.60 88888.00 2007-06-03 15:59:21.500 154 12306.08 137.68 55405.62 88888.00 2007-06-03 15:59:21.625 154 12306.00 137.68 55405.60 88888.00 2007-06-03 15:59:21.750 154 12306.02 137.62 55405.55 88888.00 2007-06-03 15:59:21.875 154 12306.05 137.57 55405.55 88888.00 2007-06-03 15:59:22.000 154 12306.08 137.62 55405.55 88888.00 2007-06-03 15:59:22.125 154 12306.08 137.65 55405.57 88888.00 2007-06-03 15:59:22.250 154 12306.08 137.68 55405.60 88888.00 2007-06-03 15:59:22.375 154 12306.17 137.72 55405.62 88888.00 2007-06-03 15:59:22.500 154 12306.15 137.70 55405.60 88888.00 2007-06-03 15:59:22.625 154 12306.12 137.70 55405.57 88888.00 2007-06-03 15:59:22.750 154 12306.12 137.70 55405.60 88888.00 2007-06-03 15:59:22.875 154 12306.08 137.72 55405.57 88888.00 2007-06-03 15:59:23.000 154 12306.05 137.75 55405.57 88888.00 2007-06-03 15:59:23.125 154 12306.08 137.80 55405.60 88888.00 2007-06-03 15:59:23.250 154 12306.00 137.75 55405.60 88888.00 2007-06-03 15:59:23.375 154 12305.98 137.75 55405.60 88888.00 2007-06-03 15:59:23.500 154 12306.00 137.78 55405.60 88888.00 2007-06-03 15:59:23.625 154 12305.92 137.78 55405.62 88888.00 2007-06-03 15:59:23.750 154 12305.95 137.78 55405.62 88888.00 2007-06-03 15:59:23.875 154 12306.02 137.80 55405.62 88888.00 2007-06-03 15:59:24.000 154 12306.02 137.80 55405.60 88888.00 2007-06-03 15:59:24.125 154 12305.98 137.78 55405.60 88888.00 2007-06-03 15:59:24.250 154 12305.95 137.85 55405.60 88888.00 2007-06-03 15:59:24.375 154 12306.00 137.88 55405.62 88888.00 2007-06-03 15:59:24.500 154 12305.95 137.80 55405.62 88888.00 2007-06-03 15:59:24.625 154 12305.92 137.78 55405.60 88888.00 2007-06-03 15:59:24.750 154 12305.92 137.82 55405.62 88888.00 2007-06-03 15:59:24.875 154 12305.92 137.82 55405.57 88888.00 2007-06-03 15:59:25.000 154 12305.92 137.90 55405.60 88888.00 2007-06-03 15:59:25.125 154 12305.88 137.82 55405.60 88888.00 2007-06-03 15:59:25.250 154 12305.83 137.85 55405.60 88888.00 2007-06-03 15:59:25.375 154 12305.83 137.82 55405.60 88888.00 2007-06-03 15:59:25.500 154 12305.80 137.85 55405.62 88888.00 2007-06-03 15:59:25.625 154 12305.80 137.82 55405.62 88888.00 2007-06-03 15:59:25.750 154 12305.95 137.90 55405.65 88888.00 2007-06-03 15:59:25.875 154 12305.95 137.95 55405.65 88888.00 2007-06-03 15:59:26.000 154 12305.95 137.95 55405.62 88888.00 2007-06-03 15:59:26.125 154 12305.95 137.90 55405.60 88888.00 2007-06-03 15:59:26.250 154 12305.90 137.90 55405.60 88888.00 2007-06-03 15:59:26.375 154 12305.98 137.97 55405.57 88888.00 2007-06-03 15:59:26.500 154 12305.92 137.93 55405.57 88888.00 2007-06-03 15:59:26.625 154 12305.88 137.93 55405.60 88888.00 2007-06-03 15:59:26.750 154 12305.95 138.00 55405.60 88888.00 2007-06-03 15:59:26.875 154 12306.00 138.00 55405.60 88888.00 2007-06-03 15:59:27.000 154 12305.92 137.95 55405.57 88888.00 2007-06-03 15:59:27.125 154 12305.90 137.97 55405.60 88888.00 2007-06-03 15:59:27.250 154 12305.92 138.00 55405.60 88888.00 2007-06-03 15:59:27.375 154 12305.88 137.97 55405.57 88888.00 2007-06-03 15:59:27.500 154 12305.83 138.00 55405.55 88888.00 2007-06-03 15:59:27.625 154 12305.80 137.97 55405.55 88888.00 2007-06-03 15:59:27.750 154 12305.83 137.97 55405.57 88888.00 2007-06-03 15:59:27.875 154 12305.88 138.00 55405.57 88888.00 2007-06-03 15:59:28.000 154 12305.92 138.05 55405.60 88888.00 2007-06-03 15:59:28.125 154 12305.95 138.07 55405.60 88888.00 2007-06-03 15:59:28.250 154 12305.83 138.03 55405.55 88888.00 2007-06-03 15:59:28.375 154 12305.88 138.05 55405.55 88888.00 2007-06-03 15:59:28.500 154 12305.92 138.05 55405.55 88888.00 2007-06-03 15:59:28.625 154 12305.85 137.95 55405.50 88888.00 2007-06-03 15:59:28.750 154 12305.85 137.95 55405.50 88888.00 2007-06-03 15:59:28.875 154 12305.88 138.00 55405.53 88888.00 2007-06-03 15:59:29.000 154 12305.95 138.05 55405.53 88888.00 2007-06-03 15:59:29.125 154 12305.95 138.10 55405.53 88888.00 2007-06-03 15:59:29.250 154 12305.90 138.07 55405.55 88888.00 2007-06-03 15:59:29.375 154 12305.90 138.07 55405.55 88888.00 2007-06-03 15:59:29.500 154 12305.88 138.07 55405.55 88888.00 2007-06-03 15:59:29.625 154 12305.83 138.00 55405.53 88888.00 2007-06-03 15:59:29.750 154 12305.92 138.03 55405.53 88888.00 2007-06-03 15:59:29.875 154 12305.92 138.05 55405.53 88888.00 2007-06-03 15:59:30.000 154 12305.90 138.07 55405.50 88888.00 2007-06-03 15:59:30.125 154 12305.92 138.10 55405.50 88888.00 2007-06-03 15:59:30.250 154 12305.90 138.10 55405.53 88888.00 2007-06-03 15:59:30.375 154 12305.92 138.12 55405.50 88888.00 2007-06-03 15:59:30.500 154 12305.92 138.12 55405.53 88888.00 2007-06-03 15:59:30.625 154 12305.95 138.10 55405.53 88888.00 2007-06-03 15:59:30.750 154 12306.02 138.12 55405.53 88888.00 2007-06-03 15:59:30.875 154 12306.00 138.12 55405.50 88888.00 2007-06-03 15:59:31.000 154 12305.92 138.07 55405.45 88888.00 2007-06-03 15:59:31.125 154 12305.88 138.07 55405.45 88888.00 2007-06-03 15:59:31.250 154 12305.83 138.05 55405.45 88888.00 2007-06-03 15:59:31.375 154 12305.85 138.07 55405.43 88888.00 2007-06-03 15:59:31.500 154 12305.85 138.10 55405.47 88888.00 2007-06-03 15:59:31.625 154 12305.83 138.10 55405.50 88888.00 2007-06-03 15:59:31.750 154 12305.77 138.15 55405.53 88888.00 2007-06-03 15:59:31.875 154 12305.83 138.22 55405.50 88888.00 2007-06-03 15:59:32.000 154 12305.90 138.20 55405.45 88888.00 2007-06-03 15:59:32.125 154 12305.90 138.18 55405.43 88888.00 2007-06-03 15:59:32.250 154 12305.80 138.15 55405.43 88888.00 2007-06-03 15:59:32.375 154 12305.85 138.18 55405.45 88888.00 2007-06-03 15:59:32.500 154 12306.00 138.22 55405.45 88888.00 2007-06-03 15:59:32.625 154 12306.00 138.25 55405.43 88888.00 2007-06-03 15:59:32.750 154 12305.95 138.22 55405.38 88888.00 2007-06-03 15:59:32.875 154 12305.95 138.22 55405.40 88888.00 2007-06-03 15:59:33.000 154 12306.00 138.32 55405.45 88888.00 2007-06-03 15:59:33.125 154 12306.00 138.38 55405.43 88888.00 2007-06-03 15:59:33.250 154 12305.90 138.22 55405.38 88888.00 2007-06-03 15:59:33.375 154 12305.98 138.22 55405.38 88888.00 2007-06-03 15:59:33.500 154 12306.08 138.30 55405.38 88888.00 2007-06-03 15:59:33.625 154 12306.05 138.32 55405.40 88888.00 2007-06-03 15:59:33.750 154 12306.00 138.30 55405.38 88888.00 2007-06-03 15:59:33.875 154 12305.90 138.25 55405.35 88888.00 2007-06-03 15:59:34.000 154 12305.88 138.28 55405.30 88888.00 2007-06-03 15:59:34.125 154 12305.92 138.32 55405.32 88888.00 2007-06-03 15:59:34.250 154 12305.98 138.32 55405.35 88888.00 2007-06-03 15:59:34.375 154 12305.98 138.35 55405.35 88888.00 2007-06-03 15:59:34.500 154 12305.98 138.30 55405.32 88888.00 2007-06-03 15:59:34.625 154 12305.95 138.30 55405.32 88888.00 2007-06-03 15:59:34.750 154 12305.92 138.35 55405.32 88888.00 2007-06-03 15:59:34.875 154 12305.90 138.35 55405.32 88888.00 2007-06-03 15:59:35.000 154 12305.92 138.35 55405.30 88888.00 2007-06-03 15:59:35.125 154 12305.98 138.45 55405.30 88888.00 2007-06-03 15:59:35.250 154 12305.98 138.45 55405.30 88888.00 2007-06-03 15:59:35.375 154 12306.02 138.43 55405.28 88888.00 2007-06-03 15:59:35.500 154 12306.10 138.47 55405.28 88888.00 2007-06-03 15:59:35.625 154 12306.17 138.53 55405.28 88888.00 2007-06-03 15:59:35.750 154 12306.05 138.47 55405.25 88888.00 2007-06-03 15:59:35.875 154 12306.02 138.50 55405.25 88888.00 2007-06-03 15:59:36.000 154 12306.10 138.57 55405.28 88888.00 2007-06-03 15:59:36.125 154 12306.15 138.57 55405.28 88888.00 2007-06-03 15:59:36.250 154 12306.12 138.53 55405.22 88888.00 2007-06-03 15:59:36.375 154 12306.10 138.53 55405.22 88888.00 2007-06-03 15:59:36.500 154 12306.12 138.53 55405.20 88888.00 2007-06-03 15:59:36.625 154 12306.15 138.50 55405.20 88888.00 2007-06-03 15:59:36.750 154 12306.15 138.53 55405.20 88888.00 2007-06-03 15:59:36.875 154 12306.25 138.62 55405.20 88888.00 2007-06-03 15:59:37.000 154 12306.25 138.62 55405.20 88888.00 2007-06-03 15:59:37.125 154 12306.17 138.55 55405.18 88888.00 2007-06-03 15:59:37.250 154 12306.17 138.60 55405.20 88888.00 2007-06-03 15:59:37.375 154 12306.23 138.65 55405.20 88888.00 2007-06-03 15:59:37.500 154 12306.27 138.60 55405.20 88888.00 2007-06-03 15:59:37.625 154 12306.27 138.65 55405.20 88888.00 2007-06-03 15:59:37.750 154 12306.27 138.70 55405.18 88888.00 2007-06-03 15:59:37.875 154 12306.20 138.68 55405.12 88888.00 2007-06-03 15:59:38.000 154 12306.23 138.70 55405.12 88888.00 2007-06-03 15:59:38.125 154 12306.20 138.72 55405.12 88888.00 2007-06-03 15:59:38.250 154 12306.17 138.68 55405.10 88888.00 2007-06-03 15:59:38.375 154 12306.15 138.72 55405.07 88888.00 2007-06-03 15:59:38.500 154 12306.25 138.78 55405.10 88888.00 2007-06-03 15:59:38.625 154 12306.33 138.75 55405.07 88888.00 2007-06-03 15:59:38.750 154 12306.30 138.70 55405.05 88888.00 2007-06-03 15:59:38.875 154 12306.30 138.70 55405.05 88888.00 2007-06-03 15:59:39.000 154 12306.38 138.75 55405.05 88888.00 2007-06-03 15:59:39.125 154 12306.35 138.72 55405.05 88888.00 2007-06-03 15:59:39.250 154 12306.38 138.88 55405.07 88888.00 2007-06-03 15:59:39.375 154 12306.45 138.88 55405.05 88888.00 2007-06-03 15:59:39.500 154 12306.42 138.82 55405.03 88888.00 2007-06-03 15:59:39.625 154 12306.40 138.85 55404.97 88888.00 2007-06-03 15:59:39.750 154 12306.45 138.90 55405.00 88888.00 2007-06-03 15:59:39.875 154 12306.45 138.90 55405.03 88888.00 2007-06-03 15:59:40.000 154 12306.45 138.90 55405.03 88888.00 2007-06-03 15:59:40.125 154 12306.45 138.85 55405.00 88888.00 2007-06-03 15:59:40.250 154 12306.45 138.88 55404.97 88888.00 2007-06-03 15:59:40.375 154 12306.45 138.95 55405.00 88888.00 2007-06-03 15:59:40.500 154 12306.45 139.03 55405.00 88888.00 2007-06-03 15:59:40.625 154 12306.42 139.00 55405.00 88888.00 2007-06-03 15:59:40.750 154 12306.52 138.95 55404.95 88888.00 2007-06-03 15:59:40.875 154 12306.62 139.05 55404.95 88888.00 2007-06-03 15:59:41.000 154 12306.60 139.10 55404.93 88888.00 2007-06-03 15:59:41.125 154 12306.58 139.10 55404.95 88888.00 2007-06-03 15:59:41.250 154 12306.58 139.03 55404.93 88888.00 2007-06-03 15:59:41.375 154 12306.60 139.00 55404.90 88888.00 2007-06-03 15:59:41.500 154 12306.60 139.05 55404.90 88888.00 2007-06-03 15:59:41.625 154 12306.62 139.10 55404.90 88888.00 2007-06-03 15:59:41.750 154 12306.67 139.18 55404.90 88888.00 2007-06-03 15:59:41.875 154 12306.67 139.18 55404.90 88888.00 2007-06-03 15:59:42.000 154 12306.67 139.18 55404.88 88888.00 2007-06-03 15:59:42.125 154 12306.73 139.20 55404.88 88888.00 2007-06-03 15:59:42.250 154 12306.70 139.20 55404.88 88888.00 2007-06-03 15:59:42.375 154 12306.75 139.18 55404.85 88888.00 2007-06-03 15:59:42.500 154 12306.73 139.15 55404.82 88888.00 2007-06-03 15:59:42.625 154 12306.70 139.18 55404.82 88888.00 2007-06-03 15:59:42.750 154 12306.70 139.22 55404.82 88888.00 2007-06-03 15:59:42.875 154 12306.75 139.25 55404.82 88888.00 2007-06-03 15:59:43.000 154 12306.77 139.25 55404.82 88888.00 2007-06-03 15:59:43.125 154 12306.80 139.28 55404.82 88888.00 2007-06-03 15:59:43.250 154 12306.83 139.30 55404.82 88888.00 2007-06-03 15:59:43.375 154 12306.80 139.30 55404.78 88888.00 2007-06-03 15:59:43.500 154 12306.80 139.25 55404.75 88888.00 2007-06-03 15:59:43.625 154 12306.85 139.28 55404.75 88888.00 2007-06-03 15:59:43.750 154 12306.90 139.28 55404.72 88888.00 2007-06-03 15:59:43.875 154 12306.90 139.25 55404.72 88888.00 2007-06-03 15:59:44.000 154 12306.88 139.22 55404.70 88888.00 2007-06-03 15:59:44.125 154 12306.83 139.25 55404.68 88888.00 2007-06-03 15:59:44.250 154 12306.88 139.28 55404.68 88888.00 2007-06-03 15:59:44.375 154 12306.98 139.38 55404.68 88888.00 2007-06-03 15:59:44.500 154 12306.95 139.40 55404.68 88888.00 2007-06-03 15:59:44.625 154 12306.98 139.43 55404.65 88888.00 2007-06-03 15:59:44.750 154 12307.00 139.47 55404.68 88888.00 2007-06-03 15:59:44.875 154 12307.00 139.47 55404.70 88888.00 2007-06-03 15:59:45.000 154 12307.05 139.47 55404.70 88888.00 2007-06-03 15:59:45.125 154 12307.00 139.43 55404.62 88888.00 2007-06-03 15:59:45.250 154 12306.95 139.43 55404.62 88888.00 2007-06-03 15:59:45.375 154 12306.98 139.47 55404.65 88888.00 2007-06-03 15:59:45.500 154 12307.05 139.50 55404.62 88888.00 2007-06-03 15:59:45.625 154 12307.12 139.47 55404.60 88888.00 2007-06-03 15:59:45.750 154 12307.15 139.53 55404.60 88888.00 2007-06-03 15:59:45.875 154 12307.08 139.50 55404.60 88888.00 2007-06-03 15:59:46.000 154 12307.05 139.47 55404.55 88888.00 2007-06-03 15:59:46.125 154 12307.08 139.50 55404.55 88888.00 2007-06-03 15:59:46.250 154 12307.12 139.55 55404.55 88888.00 2007-06-03 15:59:46.375 154 12307.17 139.55 55404.53 88888.00 2007-06-03 15:59:46.500 154 12307.20 139.57 55404.53 88888.00 2007-06-03 15:59:46.625 154 12307.25 139.62 55404.55 88888.00 2007-06-03 15:59:46.750 154 12307.27 139.65 55404.55 88888.00 2007-06-03 15:59:46.875 154 12307.27 139.60 55404.53 88888.00 2007-06-03 15:59:47.000 154 12307.33 139.65 55404.53 88888.00 2007-06-03 15:59:47.125 154 12307.30 139.68 55404.47 88888.00 2007-06-03 15:59:47.250 154 12307.30 139.70 55404.50 88888.00 2007-06-03 15:59:47.375 154 12307.33 139.68 55404.47 88888.00 2007-06-03 15:59:47.500 154 12307.27 139.65 55404.50 88888.00 2007-06-03 15:59:47.625 154 12307.30 139.70 55404.45 88888.00 2007-06-03 15:59:47.750 154 12307.25 139.62 55404.43 88888.00 2007-06-03 15:59:47.875 154 12307.30 139.65 55404.43 88888.00 2007-06-03 15:59:48.000 154 12307.33 139.72 55404.43 88888.00 2007-06-03 15:59:48.125 154 12307.40 139.75 55404.43 88888.00 2007-06-03 15:59:48.250 154 12307.35 139.78 55404.43 88888.00 2007-06-03 15:59:48.375 154 12307.27 139.75 55404.40 88888.00 2007-06-03 15:59:48.500 154 12307.30 139.72 55404.40 88888.00 2007-06-03 15:59:48.625 154 12307.33 139.75 55404.38 88888.00 2007-06-03 15:59:48.750 154 12307.40 139.82 55404.38 88888.00 2007-06-03 15:59:48.875 154 12307.42 139.90 55404.40 88888.00 2007-06-03 15:59:49.000 154 12307.42 139.90 55404.38 88888.00 2007-06-03 15:59:49.125 154 12307.30 139.82 55404.30 88888.00 2007-06-03 15:59:49.250 154 12307.27 139.80 55404.30 88888.00 2007-06-03 15:59:49.375 154 12307.40 139.82 55404.25 88888.00 2007-06-03 15:59:49.500 154 12307.50 139.85 55404.30 88888.00 2007-06-03 15:59:49.625 154 12307.60 139.82 55404.30 88888.00 2007-06-03 15:59:49.750 154 12307.60 139.85 55404.30 88888.00 2007-06-03 15:59:49.875 154 12307.58 139.90 55404.28 88888.00 2007-06-03 15:59:50.000 154 12307.58 139.95 55404.25 88888.00 2007-06-03 15:59:50.125 154 12307.58 139.93 55404.25 88888.00 2007-06-03 15:59:50.250 154 12307.55 139.88 55404.25 88888.00 2007-06-03 15:59:50.375 154 12307.62 139.93 55404.28 88888.00 2007-06-03 15:59:50.500 154 12307.60 139.93 55404.25 88888.00 2007-06-03 15:59:50.625 154 12307.62 139.95 55404.25 88888.00 2007-06-03 15:59:50.750 154 12307.73 139.95 55404.22 88888.00 2007-06-03 15:59:50.875 154 12307.77 140.00 55404.22 88888.00 2007-06-03 15:59:51.000 154 12307.80 140.00 55404.20 88888.00 2007-06-03 15:59:51.125 154 12307.90 140.00 55404.20 88888.00 2007-06-03 15:59:51.250 154 12307.88 140.00 55404.20 88888.00 2007-06-03 15:59:51.375 154 12307.88 140.00 55404.18 88888.00 2007-06-03 15:59:51.500 154 12307.98 140.03 55404.20 88888.00 2007-06-03 15:59:51.625 154 12307.98 140.07 55404.15 88888.00 2007-06-03 15:59:51.750 154 12307.88 140.03 55404.10 88888.00 2007-06-03 15:59:51.875 154 12307.88 140.03 55404.07 88888.00 2007-06-03 15:59:52.000 154 12307.95 140.05 55404.07 88888.00 2007-06-03 15:59:52.125 154 12307.95 140.07 55404.07 88888.00 2007-06-03 15:59:52.250 154 12307.95 140.05 55404.10 88888.00 2007-06-03 15:59:52.375 154 12308.00 140.12 55404.07 88888.00 2007-06-03 15:59:52.500 154 12308.00 140.10 55404.03 88888.00 2007-06-03 15:59:52.625 154 12308.05 140.07 55404.05 88888.00 2007-06-03 15:59:52.750 154 12308.08 140.10 55404.05 88888.00 2007-06-03 15:59:52.875 154 12308.08 140.10 55404.05 88888.00 2007-06-03 15:59:53.000 154 12308.10 140.15 55404.03 88888.00 2007-06-03 15:59:53.125 154 12308.12 140.12 55404.03 88888.00 2007-06-03 15:59:53.250 154 12308.17 140.15 55404.05 88888.00 2007-06-03 15:59:53.375 154 12308.17 140.15 55404.00 88888.00 2007-06-03 15:59:53.500 154 12308.05 140.12 55403.97 88888.00 2007-06-03 15:59:53.625 154 12308.08 140.22 55404.00 88888.00 2007-06-03 15:59:53.750 154 12308.12 140.28 55404.03 88888.00 2007-06-03 15:59:53.875 154 12308.17 140.20 55403.97 88888.00 2007-06-03 15:59:54.000 154 12308.23 140.15 55403.95 88888.00 2007-06-03 15:59:54.125 154 12308.27 140.18 55403.97 88888.00 2007-06-03 15:59:54.250 154 12308.25 140.20 55403.95 88888.00 2007-06-03 15:59:54.375 154 12308.25 140.25 55403.93 88888.00 2007-06-03 15:59:54.500 154 12308.23 140.30 55403.93 88888.00 2007-06-03 15:59:54.625 154 12308.17 140.25 55403.90 88888.00 2007-06-03 15:59:54.750 154 12308.15 140.20 55403.90 88888.00 2007-06-03 15:59:54.875 154 12308.23 140.25 55403.90 88888.00 2007-06-03 15:59:55.000 154 12308.27 140.28 55403.90 88888.00 2007-06-03 15:59:55.125 154 12308.23 140.25 55403.88 88888.00 2007-06-03 15:59:55.250 154 12308.23 140.22 55403.85 88888.00 2007-06-03 15:59:55.375 154 12308.33 140.30 55403.85 88888.00 2007-06-03 15:59:55.500 154 12308.38 140.32 55403.82 88888.00 2007-06-03 15:59:55.625 154 12308.35 140.28 55403.80 88888.00 2007-06-03 15:59:55.750 154 12308.35 140.25 55403.78 88888.00 2007-06-03 15:59:55.875 154 12308.38 140.25 55403.80 88888.00 2007-06-03 15:59:56.000 154 12308.50 140.32 55403.80 88888.00 2007-06-03 15:59:56.125 154 12308.52 140.30 55403.78 88888.00 2007-06-03 15:59:56.250 154 12308.55 140.30 55403.80 88888.00 2007-06-03 15:59:56.375 154 12308.58 140.30 55403.78 88888.00 2007-06-03 15:59:56.500 154 12308.60 140.30 55403.75 88888.00 2007-06-03 15:59:56.625 154 12308.62 140.35 55403.75 88888.00 2007-06-03 15:59:56.750 154 12308.65 140.38 55403.72 88888.00 2007-06-03 15:59:56.875 154 12308.65 140.38 55403.68 88888.00 2007-06-03 15:59:57.000 154 12308.70 140.43 55403.68 88888.00 2007-06-03 15:59:57.125 154 12308.70 140.45 55403.72 88888.00 2007-06-03 15:59:57.250 154 12308.70 140.40 55403.70 88888.00 2007-06-03 15:59:57.375 154 12308.73 140.38 55403.68 88888.00 2007-06-03 15:59:57.500 154 12308.70 140.43 55403.65 88888.00 2007-06-03 15:59:57.625 154 12308.77 140.43 55403.68 88888.00 2007-06-03 15:59:57.750 154 12308.83 140.40 55403.68 88888.00 2007-06-03 15:59:57.875 154 12308.75 140.40 55403.65 88888.00 2007-06-03 15:59:58.000 154 12308.75 140.43 55403.65 88888.00 2007-06-03 15:59:58.125 154 12308.83 140.45 55403.62 88888.00 2007-06-03 15:59:58.250 154 12308.85 140.47 55403.65 88888.00 2007-06-03 15:59:58.375 154 12308.83 140.50 55403.65 88888.00 2007-06-03 15:59:58.500 154 12308.85 140.50 55403.60 88888.00 2007-06-03 15:59:58.625 154 12308.90 140.47 55403.60 88888.00 2007-06-03 15:59:58.750 154 12308.92 140.47 55403.60 88888.00 2007-06-03 15:59:58.875 154 12308.90 140.47 55403.57 88888.00 2007-06-03 15:59:59.000 154 12308.92 140.47 55403.57 88888.00 2007-06-03 15:59:59.125 154 12308.98 140.57 55403.57 88888.00 2007-06-03 15:59:59.250 154 12308.98 140.62 55403.55 88888.00 2007-06-03 15:59:59.375 154 12309.00 140.55 55403.53 88888.00 2007-06-03 15:59:59.500 154 12308.98 140.50 55403.50 88888.00 2007-06-03 15:59:59.625 154 12308.95 140.53 55403.53 88888.00 2007-06-03 15:59:59.750 154 12308.98 140.50 55403.53 88888.00 2007-06-03 15:59:59.875 154 12308.95 140.53 55403.50 88888.00 2007-06-03 16:00:00.000 154 12309.00 140.55 55403.50 88888.00 2007-06-03 16:00:00.125 154 12309.08 140.57 55403.53 88888.00 2007-06-03 16:00:00.250 154 12309.10 140.57 55403.50 88888.00 2007-06-03 16:00:00.375 154 12309.10 140.57 55403.45 88888.00 2007-06-03 16:00:00.500 154 12309.05 140.53 55403.45 88888.00 2007-06-03 16:00:00.625 154 12308.98 140.53 55403.45 88888.00 2007-06-03 16:00:00.750 154 12309.00 140.53 55403.47 88888.00 2007-06-03 16:00:00.875 154 12309.05 140.60 55403.50 88888.00 2007-06-03 16:00:01.000 154 12309.08 140.60 55403.47 88888.00 2007-06-03 16:00:01.125 154 12309.05 140.60 55403.45 88888.00 2007-06-03 16:00:01.250 154 12309.08 140.53 55403.45 88888.00 2007-06-03 16:00:01.375 154 12309.12 140.53 55403.45 88888.00 2007-06-03 16:00:01.500 154 12309.17 140.62 55403.43 88888.00 2007-06-03 16:00:01.625 154 12309.20 140.62 55403.38 88888.00 2007-06-03 16:00:01.750 154 12309.23 140.65 55403.38 88888.00 2007-06-03 16:00:01.875 154 12309.20 140.68 55403.40 88888.00 2007-06-03 16:00:02.000 154 12309.20 140.65 55403.40 88888.00 2007-06-03 16:00:02.125 154 12309.15 140.68 55403.38 88888.00 2007-06-03 16:00:02.250 154 12309.17 140.72 55403.40 88888.00 2007-06-03 16:00:02.375 154 12309.25 140.78 55403.40 88888.00 2007-06-03 16:00:02.500 154 12309.27 140.78 55403.38 88888.00 2007-06-03 16:00:02.625 154 12309.27 140.70 55403.35 88888.00 2007-06-03 16:00:02.750 154 12309.23 140.72 55403.35 88888.00 2007-06-03 16:00:02.875 154 12309.27 140.78 55403.35 88888.00 2007-06-03 16:00:03.000 154 12309.30 140.82 55403.35 88888.00 2007-06-03 16:00:03.125 154 12309.30 140.82 55403.35 88888.00 2007-06-03 16:00:03.250 154 12309.25 140.70 55403.32 88888.00 2007-06-03 16:00:03.375 154 12309.30 140.72 55403.28 88888.00 2007-06-03 16:00:03.500 154 12309.30 140.75 55403.25 88888.00 2007-06-03 16:00:03.625 154 12309.38 140.80 55403.30 88888.00 2007-06-03 16:00:03.750 154 12309.40 140.80 55403.32 88888.00 2007-06-03 16:00:03.875 154 12309.40 140.85 55403.32 88888.00 2007-06-03 16:00:04.000 154 12309.30 140.78 55403.25 88888.00 2007-06-03 16:00:04.125 154 12309.33 140.75 55403.28 88888.00 2007-06-03 16:00:04.250 154 12309.40 140.72 55403.30 88888.00 2007-06-03 16:00:04.375 154 12309.42 140.78 55403.28 88888.00 2007-06-03 16:00:04.500 154 12309.38 140.75 55403.22 88888.00 2007-06-03 16:00:04.625 154 12309.38 140.78 55403.18 88888.00 2007-06-03 16:00:04.750 154 12309.42 140.82 55403.18 88888.00 2007-06-03 16:00:04.875 154 12309.45 140.85 55403.20 88888.00 2007-06-03 16:00:05.000 154 12309.42 140.85 55403.20 88888.00 2007-06-03 16:00:05.125 154 12309.45 140.85 55403.18 88888.00 2007-06-03 16:00:05.250 154 12309.48 140.80 55403.20 88888.00 2007-06-03 16:00:05.375 154 12309.45 140.80 55403.20 88888.00 2007-06-03 16:00:05.500 154 12309.50 140.88 55403.18 88888.00 2007-06-03 16:00:05.625 154 12309.58 140.95 55403.20 88888.00 2007-06-03 16:00:05.750 154 12309.58 140.95 55403.20 88888.00 2007-06-03 16:00:05.875 154 12309.55 140.85 55403.18 88888.00 2007-06-03 16:00:06.000 154 12309.52 140.88 55403.15 88888.00 2007-06-03 16:00:06.125 154 12309.58 140.90 55403.12 88888.00 2007-06-03 16:00:06.250 154 12309.65 140.95 55403.12 88888.00 2007-06-03 16:00:06.375 154 12309.73 141.00 55403.15 88888.00 2007-06-03 16:00:06.500 154 12309.80 140.97 55403.18 88888.00 2007-06-03 16:00:06.625 154 12309.85 140.95 55403.15 88888.00 2007-06-03 16:00:06.750 154 12309.80 141.00 55403.12 88888.00 2007-06-03 16:00:06.875 154 12309.80 141.05 55403.12 88888.00 2007-06-03 16:00:07.000 154 12309.83 140.95 55403.12 88888.00 2007-06-03 16:00:07.125 154 12309.80 140.95 55403.10 88888.00 2007-06-03 16:00:07.250 154 12309.65 140.95 55403.07 88888.00 2007-06-03 16:00:07.375 154 12309.70 141.03 55403.05 88888.00 2007-06-03 16:00:07.500 154 12309.80 141.03 55403.05 88888.00 2007-06-03 16:00:07.625 154 12309.77 140.95 55403.03 88888.00 2007-06-03 16:00:07.750 154 12309.73 140.97 55403.05 88888.00 2007-06-03 16:00:07.875 154 12309.75 141.00 55403.05 88888.00 2007-06-03 16:00:08.000 154 12309.75 140.97 55402.97 88888.00 2007-06-03 16:00:08.125 154 12309.80 141.03 55402.97 88888.00 2007-06-03 16:00:08.250 154 12309.90 141.10 55403.00 88888.00 2007-06-03 16:00:08.375 154 12309.98 141.10 55403.00 88888.00 2007-06-03 16:00:08.500 154 12309.92 141.07 55403.00 88888.00 2007-06-03 16:00:08.625 154 12309.88 141.05 55403.00 88888.00 2007-06-03 16:00:08.750 154 12309.88 141.10 55403.00 88888.00 2007-06-03 16:00:08.875 154 12309.73 141.05 55402.93 88888.00 2007-06-03 16:00:09.000 154 12309.75 141.03 55402.93 88888.00 2007-06-03 16:00:09.125 154 12309.88 141.12 55402.95 88888.00 2007-06-03 16:00:09.250 154 12309.95 141.18 55402.93 88888.00 2007-06-03 16:00:09.375 154 12309.90 141.15 55402.88 88888.00 2007-06-03 16:00:09.500 154 12309.95 141.10 55402.88 88888.00 2007-06-03 16:00:09.625 154 12310.02 141.15 55402.88 88888.00 2007-06-03 16:00:09.750 154 12310.02 141.20 55402.90 88888.00 2007-06-03 16:00:09.875 154 12310.02 141.12 55402.90 88888.00 2007-06-03 16:00:10.000 154 12310.02 141.18 55402.90 88888.00 2007-06-03 16:00:10.125 154 12309.98 141.22 55402.85 88888.00 2007-06-03 16:00:10.250 154 12309.90 141.12 55402.82 88888.00 2007-06-03 16:00:10.375 154 12309.98 141.18 55402.82 88888.00 2007-06-03 16:00:10.500 154 12310.02 141.20 55402.85 88888.00 2007-06-03 16:00:10.625 154 12310.05 141.20 55402.85 88888.00 2007-06-03 16:00:10.750 154 12310.08 141.20 55402.80 88888.00 2007-06-03 16:00:10.875 154 12310.05 141.20 55402.80 88888.00 2007-06-03 16:00:11.000 154 12310.00 141.28 55402.80 88888.00 2007-06-03 16:00:11.125 154 12310.05 141.28 55402.80 88888.00 2007-06-03 16:00:11.250 154 12310.10 141.20 55402.78 88888.00 2007-06-03 16:00:11.375 154 12310.10 141.22 55402.78 88888.00 2007-06-03 16:00:11.500 154 12310.08 141.22 55402.78 88888.00 2007-06-03 16:00:11.625 154 12310.15 141.28 55402.75 88888.00 2007-06-03 16:00:11.750 154 12310.25 141.35 55402.78 88888.00 2007-06-03 16:00:11.875 154 12310.20 141.30 55402.72 88888.00 2007-06-03 16:00:12.000 154 12310.20 141.25 55402.70 88888.00 2007-06-03 16:00:12.125 154 12310.25 141.32 55402.72 88888.00 2007-06-03 16:00:12.250 154 12310.38 141.38 55402.72 88888.00 2007-06-03 16:00:12.375 154 12310.40 141.35 55402.72 88888.00 2007-06-03 16:00:12.500 154 12310.35 141.38 55402.72 88888.00 2007-06-03 16:00:12.625 154 12310.38 141.40 55402.72 88888.00 2007-06-03 16:00:12.750 154 12310.38 141.40 55402.70 88888.00 2007-06-03 16:00:12.875 154 12310.25 141.40 55402.70 88888.00 2007-06-03 16:00:13.000 154 12310.23 141.35 55402.68 88888.00 2007-06-03 16:00:13.125 154 12310.27 141.40 55402.68 88888.00 2007-06-03 16:00:13.250 154 12310.35 141.43 55402.68 88888.00 2007-06-03 16:00:13.375 154 12310.40 141.40 55402.65 88888.00 2007-06-03 16:00:13.500 154 12310.35 141.43 55402.65 88888.00 2007-06-03 16:00:13.625 154 12310.35 141.43 55402.65 88888.00 2007-06-03 16:00:13.750 154 12310.40 141.43 55402.65 88888.00 2007-06-03 16:00:13.875 154 12310.40 141.43 55402.62 88888.00 2007-06-03 16:00:14.000 154 12310.38 141.45 55402.57 88888.00 2007-06-03 16:00:14.125 154 12310.40 141.45 55402.57 88888.00 2007-06-03 16:00:14.250 154 12310.42 141.43 55402.55 88888.00 2007-06-03 16:00:14.375 154 12310.45 141.43 55402.57 88888.00 2007-06-03 16:00:14.500 154 12310.45 141.47 55402.57 88888.00 2007-06-03 16:00:14.625 154 12310.45 141.50 55402.57 88888.00 2007-06-03 16:00:14.750 154 12310.48 141.53 55402.57 88888.00 2007-06-03 16:00:14.875 154 12310.58 141.47 55402.57 88888.00 2007-06-03 16:00:15.000 154 12310.60 141.50 55402.55 88888.00 2007-06-03 16:00:15.125 154 12310.52 141.50 55402.55 88888.00 2007-06-03 16:00:15.250 154 12310.52 141.55 55402.53 88888.00 2007-06-03 16:00:15.375 154 12310.55 141.60 55402.53 88888.00 2007-06-03 16:00:15.500 154 12310.52 141.60 55402.50 88888.00 2007-06-03 16:00:15.625 154 12310.52 141.55 55402.50 88888.00 2007-06-03 16:00:15.750 154 12310.60 141.57 55402.50 88888.00 2007-06-03 16:00:15.875 154 12310.62 141.62 55402.50 88888.00 2007-06-03 16:00:16.000 154 12310.60 141.62 55402.45 88888.00 2007-06-03 16:00:16.125 154 12310.55 141.62 55402.43 88888.00 2007-06-03 16:00:16.250 154 12310.58 141.57 55402.43 88888.00 2007-06-03 16:00:16.375 154 12310.67 141.60 55402.43 88888.00 2007-06-03 16:00:16.500 154 12310.70 141.62 55402.43 88888.00 2007-06-03 16:00:16.625 154 12310.70 141.62 55402.43 88888.00 2007-06-03 16:00:16.750 154 12310.73 141.65 55402.40 88888.00 2007-06-03 16:00:16.875 154 12310.75 141.70 55402.40 88888.00 2007-06-03 16:00:17.000 154 12310.75 141.75 55402.38 88888.00 2007-06-03 16:00:17.125 154 12310.73 141.72 55402.45 88888.00 2007-06-03 16:00:17.250 154 12310.67 141.70 55402.40 88888.00 2007-06-03 16:00:17.375 154 12310.70 141.68 55402.38 88888.00 2007-06-03 16:00:17.500 154 12310.73 141.75 55402.35 88888.00 2007-06-03 16:00:17.625 154 12310.73 141.75 55402.35 88888.00 2007-06-03 16:00:17.750 154 12310.70 141.70 55402.38 88888.00 2007-06-03 16:00:17.875 154 12310.65 141.68 55402.38 88888.00 2007-06-03 16:00:18.000 154 12310.67 141.70 55402.32 88888.00 2007-06-03 16:00:18.125 154 12310.75 141.75 55402.35 88888.00 2007-06-03 16:00:18.250 154 12310.88 141.78 55402.35 88888.00 2007-06-03 16:00:18.375 154 12310.90 141.70 55402.30 88888.00 2007-06-03 16:00:18.500 154 12310.90 141.72 55402.30 88888.00 2007-06-03 16:00:18.625 154 12310.98 141.80 55402.30 88888.00 2007-06-03 16:00:18.750 154 12311.02 141.80 55402.32 88888.00 2007-06-03 16:00:18.875 154 12311.02 141.78 55402.28 88888.00 2007-06-03 16:00:19.000 154 12311.02 141.82 55402.28 88888.00 2007-06-03 16:00:19.125 154 12311.02 141.80 55402.28 88888.00 2007-06-03 16:00:19.250 154 12311.05 141.85 55402.22 88888.00 2007-06-03 16:00:19.375 154 12311.10 141.88 55402.22 88888.00 2007-06-03 16:00:19.500 154 12311.08 141.85 55402.20 88888.00 2007-06-03 16:00:19.625 154 12311.12 141.88 55402.22 88888.00 2007-06-03 16:00:19.750 154 12311.20 141.93 55402.25 88888.00 2007-06-03 16:00:19.875 154 12311.20 141.95 55402.25 88888.00 2007-06-03 16:00:20.000 154 12311.08 141.93 55402.25 88888.00 2007-06-03 16:00:20.125 154 12311.05 141.93 55402.25 88888.00 2007-06-03 16:00:20.250 154 12311.00 141.95 55402.22 88888.00 2007-06-03 16:00:20.375 154 12311.00 141.93 55402.20 88888.00 2007-06-03 16:00:20.500 154 12311.02 141.93 55402.18 88888.00 2007-06-03 16:00:20.625 154 12311.08 141.88 55402.18 88888.00 2007-06-03 16:00:20.750 154 12311.15 141.90 55402.15 88888.00 2007-06-03 16:00:20.875 154 12311.20 141.90 55402.12 88888.00 2007-06-03 16:00:21.000 154 12311.25 141.93 55402.12 88888.00 2007-06-03 16:00:21.125 154 12311.25 141.97 55402.15 88888.00 2007-06-03 16:00:21.250 154 12311.25 142.00 55402.15 88888.00 2007-06-03 16:00:21.375 154 12311.27 141.95 55402.10 88888.00 2007-06-03 16:00:21.500 154 12311.23 141.93 55402.10 88888.00 2007-06-03 16:00:21.625 154 12311.20 141.97 55402.10 88888.00 2007-06-03 16:00:21.750 154 12311.25 141.97 55402.10 88888.00 2007-06-03 16:00:21.875 154 12311.33 142.05 55402.07 88888.00 2007-06-03 16:00:22.000 154 12311.35 142.00 55402.03 88888.00 2007-06-03 16:00:22.125 154 12311.33 141.97 55402.00 88888.00 2007-06-03 16:00:22.250 154 12311.35 142.00 55402.00 88888.00 2007-06-03 16:00:22.375 154 12311.38 142.03 55402.03 88888.00 2007-06-03 16:00:22.500 154 12311.42 142.10 55402.07 88888.00 2007-06-03 16:00:22.625 154 12311.48 142.12 55402.05 88888.00 2007-06-03 16:00:22.750 154 12311.48 142.12 55402.03 88888.00 2007-06-03 16:00:22.875 154 12311.48 142.05 55402.00 88888.00 2007-06-03 16:00:23.000 154 12311.45 142.03 55401.95 88888.00 2007-06-03 16:00:23.125 154 12311.45 142.07 55401.95 88888.00 2007-06-03 16:00:23.250 154 12311.52 142.12 55401.97 88888.00 2007-06-03 16:00:23.375 154 12311.60 142.18 55401.97 88888.00 2007-06-03 16:00:23.500 154 12311.58 142.10 55401.95 88888.00 2007-06-03 16:00:23.625 154 12311.58 142.10 55401.93 88888.00 2007-06-03 16:00:23.750 154 12311.62 142.12 55401.93 88888.00 2007-06-03 16:00:23.875 154 12311.70 142.18 55401.93 88888.00 2007-06-03 16:00:24.000 154 12311.75 142.18 55401.93 88888.00 2007-06-03 16:00:24.125 154 12311.77 142.20 55401.95 88888.00 2007-06-03 16:00:24.250 154 12311.75 142.25 55401.95 88888.00 2007-06-03 16:00:24.375 154 12311.75 142.25 55401.95 88888.00 2007-06-03 16:00:24.500 154 12311.75 142.18 55401.88 88888.00 2007-06-03 16:00:24.625 154 12311.75 142.12 55401.80 88888.00 2007-06-03 16:00:24.750 154 12311.80 142.22 55401.82 88888.00 2007-06-03 16:00:24.875 154 12311.88 142.28 55401.85 88888.00 2007-06-03 16:00:25.000 154 12311.90 142.30 55401.85 88888.00 2007-06-03 16:00:25.125 154 12311.95 142.30 55401.85 88888.00 2007-06-03 16:00:25.250 154 12311.98 142.28 55401.82 88888.00 2007-06-03 16:00:25.375 154 12311.98 142.25 55401.80 88888.00 2007-06-03 16:00:25.500 154 12311.92 142.25 55401.78 88888.00 2007-06-03 16:00:25.625 154 12311.98 142.35 55401.80 88888.00 2007-06-03 16:00:25.750 154 12312.08 142.32 55401.80 88888.00 2007-06-03 16:00:25.875 154 12312.15 142.32 55401.75 88888.00 2007-06-03 16:00:26.000 154 12312.12 142.32 55401.72 88888.00 2007-06-03 16:00:26.125 154 12312.20 142.35 55401.70 88888.00 2007-06-03 16:00:26.250 154 12312.15 142.32 55401.72 88888.00 2007-06-03 16:00:26.375 154 12312.10 142.35 55401.70 88888.00 2007-06-03 16:00:26.500 154 12312.10 142.32 55401.68 88888.00 2007-06-03 16:00:26.625 154 12312.08 142.30 55401.65 88888.00 2007-06-03 16:00:26.750 154 12312.08 142.28 55401.62 88888.00 2007-06-03 16:00:26.875 154 12312.10 142.28 55401.65 88888.00 2007-06-03 16:00:27.000 154 12312.12 142.35 55401.62 88888.00 2007-06-03 16:00:27.125 154 12312.23 142.35 55401.62 88888.00 2007-06-03 16:00:27.250 154 12312.27 142.30 55401.60 88888.00 2007-06-03 16:00:27.375 154 12312.27 142.30 55401.57 88888.00 2007-06-03 16:00:27.500 154 12312.35 142.32 55401.57 88888.00 2007-06-03 16:00:27.625 154 12312.42 142.40 55401.60 88888.00 2007-06-03 16:00:27.750 154 12312.40 142.43 55401.60 88888.00 2007-06-03 16:00:27.875 154 12312.35 142.38 55401.57 88888.00 2007-06-03 16:00:28.000 154 12312.40 142.32 55401.53 88888.00 2007-06-03 16:00:28.125 154 12312.50 142.40 55401.53 88888.00 2007-06-03 16:00:28.250 154 12312.50 142.38 55401.53 88888.00 2007-06-03 16:00:28.375 154 12312.52 142.40 55401.55 88888.00 2007-06-03 16:00:28.500 154 12312.50 142.40 55401.53 88888.00 2007-06-03 16:00:28.625 154 12312.52 142.40 55401.53 88888.00 2007-06-03 16:00:28.750 154 12312.60 142.40 55401.47 88888.00 2007-06-03 16:00:28.875 154 12312.62 142.45 55401.50 88888.00 2007-06-03 16:00:29.000 154 12312.60 142.40 55401.50 88888.00 2007-06-03 16:00:29.125 154 12312.65 142.45 55401.50 88888.00 2007-06-03 16:00:29.250 154 12312.67 142.47 55401.50 88888.00 2007-06-03 16:00:29.375 154 12312.65 142.47 55401.47 88888.00 2007-06-03 16:00:29.500 154 12312.67 142.47 55401.45 88888.00 2007-06-03 16:00:29.625 154 12312.67 142.47 55401.47 88888.00 2007-06-03 16:00:29.750 154 12312.75 142.45 55401.45 88888.00 2007-06-03 16:00:29.875 154 12312.75 142.50 55401.47 88888.00 2007-06-03 16:00:30.000 154 12312.77 142.50 55401.47 88888.00 2007-06-03 16:00:30.125 154 12312.85 142.53 55401.45 88888.00 2007-06-03 16:00:30.250 154 12312.83 142.50 55401.40 88888.00 2007-06-03 16:00:30.375 154 12312.85 142.50 55401.38 88888.00 2007-06-03 16:00:30.500 154 12312.92 142.50 55401.38 88888.00 2007-06-03 16:00:30.625 154 12312.88 142.50 55401.38 88888.00 2007-06-03 16:00:30.750 154 12312.90 142.55 55401.38 88888.00 2007-06-03 16:00:30.875 154 12313.08 142.55 55401.35 88888.00 2007-06-03 16:00:31.000 154 12313.12 142.50 55401.30 88888.00 2007-06-03 16:00:31.125 154 12313.15 142.53 55401.32 88888.00 2007-06-03 16:00:31.250 154 12313.12 142.57 55401.32 88888.00 2007-06-03 16:00:31.375 154 12313.20 142.60 55401.30 88888.00 2007-06-03 16:00:31.500 154 12313.20 142.60 55401.30 88888.00 2007-06-03 16:00:31.625 154 12313.20 142.57 55401.28 88888.00 2007-06-03 16:00:31.750 154 12313.17 142.55 55401.22 88888.00 2007-06-03 16:00:31.875 154 12313.17 142.53 55401.25 88888.00 2007-06-03 16:00:32.000 154 12313.25 142.57 55401.25 88888.00 2007-06-03 16:00:32.125 154 12313.25 142.57 55401.25 88888.00 2007-06-03 16:00:32.250 154 12313.27 142.55 55401.22 88888.00 2007-06-03 16:00:32.375 154 12313.33 142.60 55401.22 88888.00 2007-06-03 16:00:32.500 154 12313.30 142.57 55401.22 88888.00 2007-06-03 16:00:32.625 154 12313.25 142.57 55401.20 88888.00 2007-06-03 16:00:32.750 154 12313.33 142.68 55401.22 88888.00 2007-06-03 16:00:32.875 154 12313.45 142.65 55401.25 88888.00 2007-06-03 16:00:33.000 154 12313.40 142.60 55401.22 88888.00 2007-06-03 16:00:33.125 154 12313.40 142.68 55401.20 88888.00 2007-06-03 16:00:33.250 154 12313.40 142.68 55401.20 88888.00 2007-06-03 16:00:33.375 154 12313.48 142.68 55401.18 88888.00 2007-06-03 16:00:33.500 154 12313.45 142.68 55401.18 88888.00 2007-06-03 16:00:33.625 154 12313.42 142.68 55401.18 88888.00 2007-06-03 16:00:33.750 154 12313.50 142.68 55401.15 88888.00 2007-06-03 16:00:33.875 154 12313.58 142.65 55401.15 88888.00 2007-06-03 16:00:34.000 154 12313.60 142.60 55401.15 88888.00 2007-06-03 16:00:34.125 154 12313.60 142.62 55401.10 88888.00 2007-06-03 16:00:34.250 154 12313.58 142.62 55401.07 88888.00 2007-06-03 16:00:34.375 154 12313.62 142.70 55401.10 88888.00 2007-06-03 16:00:34.500 154 12313.65 142.72 55401.07 88888.00 2007-06-03 16:00:34.625 154 12313.70 142.70 55401.07 88888.00 2007-06-03 16:00:34.750 154 12313.73 142.68 55401.07 88888.00 2007-06-03 16:00:34.875 154 12313.67 142.65 55401.05 88888.00 2007-06-03 16:00:35.000 154 12313.75 142.72 55401.03 88888.00 2007-06-03 16:00:35.125 154 12313.83 142.75 55401.05 88888.00 2007-06-03 16:00:35.250 154 12313.85 142.75 55401.03 88888.00 2007-06-03 16:00:35.375 154 12313.85 142.72 55400.97 88888.00 2007-06-03 16:00:35.500 154 12313.92 142.75 55400.97 88888.00 2007-06-03 16:00:35.625 154 12313.90 142.78 55401.00 88888.00 2007-06-03 16:00:35.750 154 12313.88 142.72 55401.00 88888.00 2007-06-03 16:00:35.875 154 12313.85 142.70 55400.97 88888.00 2007-06-03 16:00:36.000 154 12313.92 142.70 55400.97 88888.00 2007-06-03 16:00:36.125 154 12313.98 142.70 55400.95 88888.00 2007-06-03 16:00:36.250 154 12313.98 142.72 55400.97 88888.00 2007-06-03 16:00:36.375 154 12314.02 142.82 55400.97 88888.00 2007-06-03 16:00:36.500 154 12314.00 142.82 55400.93 88888.00 2007-06-03 16:00:36.625 154 12314.02 142.78 55400.90 88888.00 2007-06-03 16:00:36.750 154 12314.08 142.72 55400.93 88888.00 2007-06-03 16:00:36.875 154 12314.12 142.80 55400.90 88888.00 2007-06-03 16:00:37.000 154 12314.20 142.82 55400.88 88888.00 2007-06-03 16:00:37.125 154 12314.17 142.82 55400.90 88888.00 2007-06-03 16:00:37.250 154 12314.20 142.85 55400.90 88888.00 2007-06-03 16:00:37.375 154 12314.20 142.80 55400.88 88888.00 2007-06-03 16:00:37.500 154 12314.15 142.72 55400.80 88888.00 2007-06-03 16:00:37.625 154 12314.17 142.68 55400.80 88888.00 2007-06-03 16:00:37.750 154 12314.27 142.72 55400.80 88888.00 2007-06-03 16:00:37.875 154 12314.33 142.72 55400.82 88888.00 2007-06-03 16:00:38.000 154 12314.38 142.78 55400.82 88888.00 2007-06-03 16:00:38.125 154 12314.38 142.78 55400.82 88888.00 2007-06-03 16:00:38.250 154 12314.38 142.78 55400.82 88888.00 2007-06-03 16:00:38.375 154 12314.40 142.78 55400.78 88888.00 2007-06-03 16:00:38.500 154 12314.40 142.75 55400.75 88888.00 2007-06-03 16:00:38.625 154 12314.42 142.72 55400.75 88888.00 2007-06-03 16:00:38.750 154 12314.45 142.75 55400.72 88888.00 2007-06-03 16:00:38.875 154 12314.48 142.80 55400.75 88888.00 2007-06-03 16:00:39.000 154 12314.50 142.80 55400.78 88888.00 2007-06-03 16:00:39.125 154 12314.62 142.78 55400.75 88888.00 2007-06-03 16:00:39.250 154 12314.62 142.75 55400.72 88888.00 2007-06-03 16:00:39.375 154 12314.62 142.78 55400.75 88888.00 2007-06-03 16:00:39.500 154 12314.65 142.78 55400.72 88888.00 2007-06-03 16:00:39.625 154 12314.67 142.78 55400.70 88888.00 2007-06-03 16:00:39.750 154 12314.70 142.80 55400.75 88888.00 2007-06-03 16:00:39.875 154 12314.62 142.78 55400.72 88888.00 2007-06-03 16:00:40.000 154 12314.62 142.75 55400.70 88888.00 2007-06-03 16:00:40.125 154 12314.70 142.78 55400.68 88888.00 2007-06-03 16:00:40.250 154 12314.73 142.78 55400.68 88888.00 2007-06-03 16:00:40.375 154 12314.73 142.78 55400.65 88888.00 2007-06-03 16:00:40.500 154 12314.75 142.80 55400.68 88888.00 2007-06-03 16:00:40.625 154 12314.75 142.82 55400.65 88888.00 2007-06-03 16:00:40.750 154 12314.77 142.85 55400.68 88888.00 2007-06-03 16:00:40.875 154 12314.83 142.85 55400.68 88888.00 2007-06-03 16:00:41.000 154 12314.80 142.82 55400.65 88888.00 2007-06-03 16:00:41.125 154 12314.77 142.80 55400.68 88888.00 2007-06-03 16:00:41.250 154 12314.80 142.80 55400.70 88888.00 2007-06-03 16:00:41.375 154 12314.85 142.80 55400.68 88888.00 2007-06-03 16:00:41.500 154 12314.88 142.85 55400.65 88888.00 2007-06-03 16:00:41.625 154 12314.90 142.82 55400.68 88888.00 2007-06-03 16:00:41.750 154 12314.88 142.78 55400.68 88888.00 2007-06-03 16:00:41.875 154 12314.88 142.78 55400.65 88888.00 2007-06-03 16:00:42.000 154 12314.90 142.78 55400.65 88888.00 2007-06-03 16:00:42.125 154 12315.00 142.80 55400.62 88888.00 2007-06-03 16:00:42.250 154 12315.00 142.82 55400.57 88888.00 2007-06-03 16:00:42.375 154 12315.08 142.85 55400.57 88888.00 2007-06-03 16:00:42.500 154 12315.12 142.85 55400.57 88888.00 2007-06-03 16:00:42.625 154 12315.15 142.85 55400.60 88888.00 2007-06-03 16:00:42.750 154 12315.08 142.78 55400.57 88888.00 2007-06-03 16:00:42.875 154 12315.15 142.80 55400.55 88888.00 2007-06-03 16:00:43.000 154 12315.17 142.85 55400.57 88888.00 2007-06-03 16:00:43.125 154 12315.17 142.78 55400.57 88888.00 2007-06-03 16:00:43.250 154 12315.17 142.78 55400.60 88888.00 2007-06-03 16:00:43.375 154 12315.27 142.85 55400.60 88888.00 2007-06-03 16:00:43.500 154 12315.20 142.85 55400.55 88888.00 2007-06-03 16:00:43.625 154 12315.23 142.85 55400.55 88888.00 2007-06-03 16:00:43.750 154 12315.27 142.85 55400.55 88888.00 2007-06-03 16:00:43.875 154 12315.30 142.85 55400.53 88888.00 2007-06-03 16:00:44.000 154 12315.27 142.85 55400.50 88888.00 2007-06-03 16:00:44.125 154 12315.27 142.80 55400.53 88888.00 2007-06-03 16:00:44.250 154 12315.23 142.82 55400.53 88888.00 2007-06-03 16:00:44.375 154 12315.25 142.80 55400.50 88888.00 2007-06-03 16:00:44.500 154 12315.33 142.80 55400.47 88888.00 2007-06-03 16:00:44.625 154 12315.27 142.82 55400.47 88888.00 2007-06-03 16:00:44.750 154 12315.33 142.82 55400.50 88888.00 2007-06-03 16:00:44.875 154 12315.38 142.85 55400.47 88888.00 2007-06-03 16:00:45.000 154 12315.42 142.90 55400.50 88888.00 2007-06-03 16:00:45.125 154 12315.45 142.90 55400.50 88888.00 2007-06-03 16:00:45.250 154 12315.48 142.90 55400.45 88888.00 2007-06-03 16:00:45.375 154 12315.42 142.88 55400.43 88888.00 2007-06-03 16:00:45.500 154 12315.45 142.88 55400.40 88888.00 2007-06-03 16:00:45.625 154 12315.55 142.95 55400.43 88888.00 2007-06-03 16:00:45.750 154 12315.60 143.00 55400.45 88888.00 2007-06-03 16:00:45.875 154 12315.60 142.93 55400.40 88888.00 2007-06-03 16:00:46.000 154 12315.52 142.93 55400.40 88888.00 2007-06-03 16:00:46.125 154 12315.55 142.95 55400.40 88888.00 2007-06-03 16:00:46.250 154 12315.65 142.95 55400.43 88888.00 2007-06-03 16:00:46.375 154 12315.73 142.97 55400.40 88888.00 2007-06-03 16:00:46.500 154 12315.70 142.90 55400.35 88888.00 2007-06-03 16:00:46.625 154 12315.62 142.90 55400.35 88888.00 2007-06-03 16:00:46.750 154 12315.62 142.93 55400.38 88888.00 2007-06-03 16:00:46.875 154 12315.62 142.88 55400.38 88888.00 2007-06-03 16:00:47.000 154 12315.67 142.90 55400.35 88888.00 2007-06-03 16:00:47.125 154 12315.70 142.93 55400.38 88888.00 2007-06-03 16:00:47.250 154 12315.67 142.95 55400.38 88888.00 2007-06-03 16:00:47.375 154 12315.65 142.95 55400.32 88888.00 2007-06-03 16:00:47.500 154 12315.67 142.97 55400.35 88888.00 2007-06-03 16:00:47.625 154 12315.73 142.97 55400.35 88888.00 2007-06-03 16:00:47.750 154 12315.77 143.00 55400.38 88888.00 2007-06-03 16:00:47.875 154 12315.83 143.03 55400.38 88888.00 2007-06-03 16:00:48.000 154 12315.80 143.00 55400.32 88888.00 2007-06-03 16:00:48.125 154 12315.77 143.03 55400.32 88888.00 2007-06-03 16:00:48.250 154 12315.75 142.95 55400.32 88888.00 2007-06-03 16:00:48.375 154 12315.75 142.95 55400.30 88888.00 2007-06-03 16:00:48.500 154 12315.83 142.95 55400.32 88888.00 2007-06-03 16:00:48.625 154 12315.80 142.97 55400.30 88888.00 2007-06-03 16:00:48.750 154 12315.80 142.97 55400.28 88888.00 2007-06-03 16:00:48.875 154 12315.90 143.07 55400.32 88888.00 2007-06-03 16:00:49.000 154 12315.92 143.10 55400.32 88888.00 2007-06-03 16:00:49.125 154 12315.90 143.10 55400.32 88888.00 2007-06-03 16:00:49.250 154 12315.88 143.07 55400.28 88888.00 2007-06-03 16:00:49.375 154 12315.85 143.05 55400.28 88888.00 2007-06-03 16:00:49.500 154 12315.83 143.03 55400.25 88888.00 2007-06-03 16:00:49.625 154 12315.88 143.00 55400.28 88888.00 2007-06-03 16:00:49.750 154 12315.90 143.03 55400.28 88888.00 2007-06-03 16:00:49.875 154 12315.98 143.05 55400.32 88888.00 2007-06-03 16:00:50.000 154 12316.00 143.07 55400.28 88888.00 2007-06-03 16:00:50.125 154 12316.00 143.05 55400.22 88888.00 2007-06-03 16:00:50.250 154 12316.00 143.03 55400.20 88888.00 2007-06-03 16:00:50.375 154 12316.02 143.05 55400.25 88888.00 2007-06-03 16:00:50.500 154 12316.02 143.10 55400.25 88888.00 2007-06-03 16:00:50.625 154 12316.02 143.12 55400.28 88888.00 2007-06-03 16:00:50.750 154 12316.00 143.18 55400.25 88888.00 2007-06-03 16:00:50.875 154 12316.05 143.18 55400.22 88888.00 2007-06-03 16:00:51.000 154 12316.12 143.15 55400.22 88888.00 2007-06-03 16:00:51.125 154 12316.08 143.10 55400.25 88888.00 2007-06-03 16:00:51.250 154 12315.98 143.05 55400.20 88888.00 2007-06-03 16:00:51.375 154 12316.00 143.12 55400.18 88888.00 2007-06-03 16:00:51.500 154 12315.98 143.18 55400.18 88888.00 2007-06-03 16:00:51.625 154 12316.00 143.15 55400.20 88888.00 2007-06-03 16:00:51.750 154 12316.02 143.12 55400.15 88888.00 2007-06-03 16:00:51.875 154 12316.05 143.15 55400.18 88888.00 2007-06-03 16:00:52.000 154 12316.02 143.18 55400.15 88888.00 2007-06-03 16:00:52.125 154 12316.08 143.18 55400.15 88888.00 2007-06-03 16:00:52.250 154 12316.05 143.10 55400.15 88888.00 2007-06-03 16:00:52.375 154 12316.17 143.10 55400.15 88888.00 2007-06-03 16:00:52.500 154 12316.20 143.18 55400.18 88888.00 2007-06-03 16:00:52.625 154 12316.20 143.22 55400.18 88888.00 2007-06-03 16:00:52.750 154 12316.20 143.20 55400.20 88888.00 2007-06-03 16:00:52.875 154 12316.15 143.20 55400.18 88888.00 2007-06-03 16:00:53.000 154 12316.10 143.18 55400.15 88888.00 2007-06-03 16:00:53.125 154 12316.17 143.22 55400.20 88888.00 2007-06-03 16:00:53.250 154 12316.12 143.15 55400.15 88888.00 2007-06-03 16:00:53.375 154 12316.02 143.15 55400.18 88888.00 2007-06-03 16:00:53.500 154 12316.08 143.18 55400.15 88888.00 2007-06-03 16:00:53.625 154 12316.17 143.20 55400.12 88888.00 2007-06-03 16:00:53.750 154 12316.30 143.20 55400.15 88888.00 2007-06-03 16:00:53.875 154 12316.33 143.20 55400.12 88888.00 2007-06-03 16:00:54.000 154 12316.25 143.22 55400.12 88888.00 2007-06-03 16:00:54.125 154 12316.23 143.30 55400.18 88888.00 2007-06-03 16:00:54.250 154 12316.33 143.32 55400.22 88888.00 2007-06-03 16:00:54.375 154 12316.33 143.25 55400.18 88888.00 2007-06-03 16:00:54.500 154 12316.23 143.20 55400.15 88888.00 2007-06-03 16:00:54.625 154 12316.30 143.25 55400.15 88888.00 2007-06-03 16:00:54.750 154 12316.30 143.22 55400.15 88888.00 2007-06-03 16:00:54.875 154 12316.30 143.22 55400.18 88888.00 2007-06-03 16:00:55.000 154 12316.38 143.30 55400.15 88888.00 2007-06-03 16:00:55.125 154 12316.40 143.28 55400.18 88888.00 2007-06-03 16:00:55.250 154 12316.35 143.20 55400.20 88888.00 2007-06-03 16:00:55.375 154 12316.35 143.18 55400.20 88888.00 2007-06-03 16:00:55.500 154 12316.38 143.20 55400.18 88888.00 2007-06-03 16:00:55.625 154 12316.45 143.22 55400.15 88888.00 2007-06-03 16:00:55.750 154 12316.50 143.25 55400.15 88888.00 2007-06-03 16:00:55.875 154 12316.48 143.28 55400.18 88888.00 2007-06-03 16:00:56.000 154 12316.50 143.30 55400.18 88888.00 2007-06-03 16:00:56.125 154 12316.55 143.28 55400.20 88888.00 2007-06-03 16:00:56.250 154 12316.50 143.22 55400.20 88888.00 2007-06-03 16:00:56.375 154 12316.50 143.22 55400.15 88888.00 2007-06-03 16:00:56.500 154 12316.52 143.22 55400.10 88888.00 2007-06-03 16:00:56.625 154 12316.50 143.22 55400.07 88888.00 2007-06-03 16:00:56.750 154 12316.48 143.25 55400.12 88888.00 2007-06-03 16:00:56.875 154 12316.48 143.22 55400.10 88888.00 2007-06-03 16:00:57.000 154 12316.48 143.22 55400.07 88888.00 2007-06-03 16:00:57.125 154 12316.55 143.20 55400.07 88888.00 2007-06-03 16:00:57.250 154 12316.52 143.20 55400.07 88888.00 2007-06-03 16:00:57.375 154 12316.50 143.20 55400.10 88888.00 2007-06-03 16:00:57.500 154 12316.55 143.25 55400.12 88888.00 2007-06-03 16:00:57.625 154 12316.58 143.30 55400.12 88888.00 2007-06-03 16:00:57.750 154 12316.50 143.28 55400.10 88888.00 2007-06-03 16:00:57.875 154 12316.52 143.28 55400.12 88888.00 2007-06-03 16:00:58.000 154 12316.58 143.25 55400.10 88888.00 2007-06-03 16:00:58.125 154 12316.50 143.25 55400.12 88888.00 2007-06-03 16:00:58.250 154 12316.48 143.22 55400.10 88888.00 2007-06-03 16:00:58.375 154 12316.60 143.28 55400.10 88888.00 2007-06-03 16:00:58.500 154 12316.67 143.30 55400.10 88888.00 2007-06-03 16:00:58.625 154 12316.70 143.30 55400.10 88888.00 2007-06-03 16:00:58.750 154 12316.65 143.25 55400.07 88888.00 2007-06-03 16:00:58.875 154 12316.73 143.22 55400.05 88888.00 2007-06-03 16:00:59.000 154 12316.73 143.28 55400.03 88888.00 2007-06-03 16:00:59.125 154 12316.75 143.25 55400.03 88888.00 2007-06-03 16:00:59.250 154 12316.75 143.22 55400.07 88888.00 2007-06-03 16:00:59.375 154 12316.70 143.22 55400.10 88888.00 2007-06-03 16:00:59.500 154 12316.70 143.20 55400.07 88888.00 2007-06-03 16:00:59.625 154 12316.65 143.22 55400.07 88888.00 2007-06-03 16:00:59.750 154 12316.67 143.25 55400.07 88888.00 2007-06-03 16:00:59.875 154 12316.70 143.28 55400.10 88888.00 2007-06-03 16:01:00.000 154 12316.73 143.28 55400.07 88888.00 2007-06-03 16:01:00.125 154 12316.75 143.30 55400.07 88888.00 2007-06-03 16:01:00.250 154 12316.73 143.30 55400.05 88888.00 2007-06-03 16:01:00.375 154 12316.65 143.25 55400.07 88888.00 2007-06-03 16:01:00.500 154 12316.65 143.22 55400.05 88888.00 2007-06-03 16:01:00.625 154 12316.77 143.28 55400.07 88888.00 2007-06-03 16:01:00.750 154 12316.85 143.30 55400.07 88888.00 2007-06-03 16:01:00.875 154 12316.75 143.30 55400.07 88888.00 2007-06-03 16:01:01.000 154 12316.70 143.25 55400.05 88888.00 2007-06-03 16:01:01.125 154 12316.73 143.25 55400.03 88888.00 2007-06-03 16:01:01.250 154 12316.75 143.28 55400.03 88888.00 2007-06-03 16:01:01.375 154 12316.75 143.25 55400.05 88888.00 2007-06-03 16:01:01.500 154 12316.77 143.28 55400.07 88888.00 2007-06-03 16:01:01.625 154 12316.85 143.30 55400.07 88888.00 2007-06-03 16:01:01.750 154 12316.83 143.30 55400.03 88888.00 2007-06-03 16:01:01.875 154 12316.77 143.22 55399.97 88888.00 2007-06-03 16:01:02.000 154 12316.80 143.25 55400.03 88888.00 2007-06-03 16:01:02.125 154 12316.83 143.28 55400.05 88888.00 2007-06-03 16:01:02.250 154 12316.95 143.30 55400.05 88888.00 2007-06-03 16:01:02.375 154 12316.98 143.30 55400.00 88888.00 2007-06-03 16:01:02.500 154 12316.98 143.28 55400.03 88888.00 2007-06-03 16:01:02.625 154 12317.00 143.32 55400.05 88888.00 2007-06-03 16:01:02.750 154 12317.00 143.35 55400.05 88888.00 2007-06-03 16:01:02.875 154 12316.92 143.32 55400.03 88888.00 2007-06-03 16:01:03.000 154 12316.85 143.28 55400.00 88888.00 2007-06-03 16:01:03.125 154 12316.90 143.28 55400.00 88888.00 2007-06-03 16:01:03.250 154 12316.95 143.30 55400.05 88888.00 2007-06-03 16:01:03.375 154 12317.02 143.30 55400.07 88888.00 2007-06-03 16:01:03.500 154 12317.05 143.35 55400.05 88888.00 2007-06-03 16:01:03.625 154 12317.02 143.28 55400.00 88888.00 2007-06-03 16:01:03.750 154 12316.98 143.25 55399.97 88888.00 2007-06-03 16:01:03.875 154 12316.95 143.28 55400.03 88888.00 2007-06-03 16:01:04.000 154 12316.92 143.25 55399.97 88888.00 2007-06-03 16:01:04.125 154 12316.83 143.28 55400.00 88888.00 2007-06-03 16:01:04.250 154 12316.80 143.28 55399.97 88888.00 2007-06-03 16:01:04.375 154 12316.80 143.25 55400.00 88888.00 2007-06-03 16:01:04.500 154 12316.83 143.22 55400.00 88888.00 2007-06-03 16:01:04.625 154 12316.92 143.25 55400.03 88888.00 2007-06-03 16:01:04.750 154 12316.95 143.22 55400.03 88888.00 2007-06-03 16:01:04.875 154 12317.02 143.28 55400.03 88888.00 2007-06-03 16:01:05.000 154 12317.05 143.28 55400.00 88888.00 2007-06-03 16:01:05.125 154 12317.02 143.28 55400.00 88888.00 2007-06-03 16:01:05.250 154 12317.02 143.25 55400.00 88888.00 2007-06-03 16:01:05.375 154 12317.08 143.25 55399.97 88888.00 2007-06-03 16:01:05.500 154 12317.02 143.22 55399.97 88888.00 2007-06-03 16:01:05.625 154 12317.02 143.22 55399.97 88888.00 2007-06-03 16:01:05.750 154 12317.00 143.18 55399.95 88888.00 2007-06-03 16:01:05.875 154 12317.05 143.22 55399.97 88888.00 2007-06-03 16:01:06.000 154 12317.10 143.25 55399.97 88888.00 2007-06-03 16:01:06.125 154 12317.08 143.22 55400.00 88888.00 2007-06-03 16:01:06.250 154 12317.12 143.18 55400.00 88888.00 2007-06-03 16:01:06.375 154 12317.15 143.18 55400.00 88888.00 2007-06-03 16:01:06.500 154 12317.12 143.20 55399.97 88888.00 2007-06-03 16:01:06.625 154 12317.12 143.22 55399.97 88888.00 2007-06-03 16:01:06.750 154 12317.12 143.28 55400.00 88888.00 2007-06-03 16:01:06.875 154 12317.08 143.22 55399.97 88888.00 2007-06-03 16:01:07.000 154 12317.08 143.25 55400.00 88888.00 2007-06-03 16:01:07.125 154 12317.08 143.25 55400.03 88888.00 2007-06-03 16:01:07.250 154 12317.08 143.22 55400.03 88888.00 2007-06-03 16:01:07.375 154 12317.10 143.18 55399.97 88888.00 2007-06-03 16:01:07.500 154 12317.08 143.18 55399.93 88888.00 2007-06-03 16:01:07.625 154 12317.15 143.22 55399.95 88888.00 2007-06-03 16:01:07.750 154 12317.12 143.25 55399.95 88888.00 2007-06-03 16:01:07.875 154 12317.17 143.28 55399.97 88888.00 2007-06-03 16:01:08.000 154 12317.23 143.28 55400.00 88888.00 2007-06-03 16:01:08.125 154 12317.17 143.22 55399.97 88888.00 2007-06-03 16:01:08.250 154 12317.15 143.20 55399.95 88888.00 2007-06-03 16:01:08.375 154 12317.10 143.20 55399.97 88888.00 2007-06-03 16:01:08.500 154 12317.17 143.22 55400.00 88888.00 2007-06-03 16:01:08.625 154 12317.20 143.22 55400.03 88888.00 2007-06-03 16:01:08.750 154 12317.10 143.20 55400.00 88888.00 2007-06-03 16:01:08.875 154 12317.10 143.22 55400.00 88888.00 2007-06-03 16:01:09.000 154 12317.23 143.28 55400.00 88888.00 2007-06-03 16:01:09.125 154 12317.27 143.30 55400.03 88888.00 2007-06-03 16:01:09.250 154 12317.25 143.20 55400.05 88888.00 2007-06-03 16:01:09.375 154 12317.20 143.18 55400.03 88888.00 2007-06-03 16:01:09.500 154 12317.17 143.18 55399.95 88888.00 2007-06-03 16:01:09.625 154 12317.20 143.18 55399.93 88888.00 2007-06-03 16:01:09.750 154 12317.23 143.20 55400.00 88888.00 2007-06-03 16:01:09.875 154 12317.20 143.22 55400.00 88888.00 2007-06-03 16:01:10.000 154 12317.20 143.25 55400.00 88888.00 2007-06-03 16:01:10.125 154 12317.25 143.28 55400.00 88888.00 2007-06-03 16:01:10.250 154 12317.23 143.20 55400.03 88888.00 2007-06-03 16:01:10.375 154 12317.17 143.18 55400.00 88888.00 2007-06-03 16:01:10.500 154 12317.10 143.18 55400.00 88888.00 2007-06-03 16:01:10.625 154 12317.08 143.20 55400.03 88888.00 2007-06-03 16:01:10.750 154 12317.15 143.20 55400.03 88888.00 2007-06-03 16:01:10.875 154 12317.15 143.18 55399.97 88888.00 2007-06-03 16:01:11.000 154 12317.15 143.18 55399.97 88888.00 2007-06-03 16:01:11.125 154 12317.15 143.18 55400.00 88888.00 2007-06-03 16:01:11.250 154 12317.15 143.15 55400.00 88888.00 2007-06-03 16:01:11.375 154 12317.17 143.18 55400.00 88888.00 2007-06-03 16:01:11.500 154 12317.15 143.22 55399.97 88888.00 2007-06-03 16:01:11.625 154 12317.23 143.22 55399.95 88888.00 2007-06-03 16:01:11.750 154 12317.23 143.22 55399.97 88888.00 2007-06-03 16:01:11.875 154 12317.20 143.20 55399.95 88888.00 2007-06-03 16:01:12.000 154 12317.23 143.22 55399.95 88888.00 2007-06-03 16:01:12.125 154 12317.30 143.25 55400.00 88888.00 2007-06-03 16:01:12.250 154 12317.20 143.20 55399.97 88888.00 2007-06-03 16:01:12.375 154 12317.20 143.20 55399.95 88888.00 2007-06-03 16:01:12.500 154 12317.27 143.15 55399.95 88888.00 2007-06-03 16:01:12.625 154 12317.33 143.20 55399.95 88888.00 2007-06-03 16:01:12.750 154 12317.33 143.22 55399.95 88888.00 2007-06-03 16:01:12.875 154 12317.23 143.22 55399.97 88888.00 2007-06-03 16:01:13.000 154 12317.15 143.18 55399.90 88888.00 2007-06-03 16:01:13.125 154 12317.12 143.18 55399.93 88888.00 2007-06-03 16:01:13.250 154 12317.15 143.20 55399.97 88888.00 2007-06-03 16:01:13.375 154 12317.25 143.22 55399.97 88888.00 2007-06-03 16:01:13.500 154 12317.35 143.28 55400.00 88888.00 2007-06-03 16:01:13.625 154 12317.35 143.28 55399.97 88888.00 2007-06-03 16:01:13.750 154 12317.33 143.25 55399.95 88888.00 2007-06-03 16:01:13.875 154 12317.35 143.25 55399.97 88888.00 2007-06-03 16:01:14.000 154 12317.27 143.20 55399.95 88888.00 2007-06-03 16:01:14.125 154 12317.25 143.22 55400.00 88888.00 2007-06-03 16:01:14.250 154 12317.30 143.28 55400.00 88888.00 2007-06-03 16:01:14.375 154 12317.27 143.25 55399.97 88888.00 2007-06-03 16:01:14.500 154 12317.20 143.20 55399.95 88888.00 2007-06-03 16:01:14.625 154 12317.17 143.18 55399.97 88888.00 2007-06-03 16:01:14.750 154 12317.17 143.18 55399.97 88888.00 2007-06-03 16:01:14.875 154 12317.25 143.22 55400.00 88888.00 2007-06-03 16:01:15.000 154 12317.27 143.25 55400.00 88888.00 2007-06-03 16:01:15.125 154 12317.25 143.25 55400.00 88888.00 2007-06-03 16:01:15.250 154 12317.20 143.25 55399.97 88888.00 2007-06-03 16:01:15.375 154 12317.25 143.22 55399.97 88888.00 2007-06-03 16:01:15.500 154 12317.27 143.30 55399.97 88888.00 2007-06-03 16:01:15.625 154 12317.35 143.35 55400.00 88888.00 2007-06-03 16:01:15.750 154 12317.38 143.28 55400.00 88888.00 2007-06-03 16:01:15.875 154 12317.33 143.25 55399.97 88888.00 2007-06-03 16:01:16.000 154 12317.27 143.28 55399.95 88888.00 2007-06-03 16:01:16.125 154 12317.27 143.32 55399.97 88888.00 2007-06-03 16:01:16.250 154 12317.30 143.30 55399.97 88888.00 2007-06-03 16:01:16.375 154 12317.27 143.25 55399.95 88888.00 2007-06-03 16:01:16.500 154 12317.25 143.25 55399.95 88888.00 2007-06-03 16:01:16.625 154 12317.27 143.28 55399.97 88888.00 2007-06-03 16:01:16.750 154 12317.30 143.25 55400.00 88888.00 2007-06-03 16:01:16.875 154 12317.35 143.22 55399.97 88888.00 2007-06-03 16:01:17.000 154 12317.38 143.25 55399.97 88888.00 2007-06-03 16:01:17.125 154 12317.48 143.32 55400.00 88888.00 2007-06-03 16:01:17.250 154 12317.48 143.28 55400.00 88888.00 2007-06-03 16:01:17.375 154 12317.45 143.25 55400.00 88888.00 2007-06-03 16:01:17.500 154 12317.40 143.25 55399.95 88888.00 2007-06-03 16:01:17.625 154 12317.42 143.25 55399.97 88888.00 2007-06-03 16:01:17.750 154 12317.45 143.32 55400.00 88888.00 2007-06-03 16:01:17.875 154 12317.42 143.32 55400.03 88888.00 2007-06-03 16:01:18.000 154 12317.40 143.28 55400.00 88888.00 2007-06-03 16:01:18.125 154 12317.42 143.32 55400.00 88888.00 2007-06-03 16:01:18.250 154 12317.45 143.30 55400.03 88888.00 2007-06-03 16:01:18.375 154 12317.50 143.35 55400.00 88888.00 2007-06-03 16:01:18.500 154 12317.45 143.35 55400.00 88888.00 2007-06-03 16:01:18.625 154 12317.42 143.35 55400.03 88888.00 2007-06-03 16:01:18.750 154 12317.45 143.32 55400.03 88888.00 2007-06-03 16:01:18.875 154 12317.50 143.30 55400.03 88888.00 2007-06-03 16:01:19.000 154 12317.58 143.32 55399.97 88888.00 2007-06-03 16:01:19.125 154 12317.52 143.30 55399.95 88888.00 2007-06-03 16:01:19.250 154 12317.42 143.22 55399.93 88888.00 2007-06-03 16:01:19.375 154 12317.50 143.25 55399.97 88888.00 2007-06-03 16:01:19.500 154 12317.55 143.30 55399.97 88888.00 2007-06-03 16:01:19.625 154 12317.48 143.32 55400.00 88888.00 2007-06-03 16:01:19.750 154 12317.40 143.32 55399.97 88888.00 2007-06-03 16:01:19.875 154 12317.40 143.28 55399.97 88888.00 2007-06-03 16:01:20.000 154 12317.40 143.30 55399.97 88888.00 2007-06-03 16:01:20.125 154 12317.45 143.35 55400.00 88888.00 2007-06-03 16:01:20.250 154 12317.50 143.38 55400.00 88888.00 2007-06-03 16:01:20.375 154 12317.52 143.38 55400.00 88888.00 2007-06-03 16:01:20.500 154 12317.48 143.38 55399.97 88888.00 2007-06-03 16:01:20.625 154 12317.50 143.35 55400.00 88888.00 2007-06-03 16:01:20.750 154 12317.55 143.32 55399.97 88888.00 2007-06-03 16:01:20.875 154 12317.55 143.32 55399.97 88888.00 2007-06-03 16:01:21.000 154 12317.55 143.32 55400.00 88888.00 2007-06-03 16:01:21.125 154 12317.60 143.38 55400.05 88888.00 2007-06-03 16:01:21.250 154 12317.58 143.40 55400.05 88888.00 2007-06-03 16:01:21.375 154 12317.55 143.38 55400.03 88888.00 2007-06-03 16:01:21.500 154 12317.50 143.30 55400.00 88888.00 2007-06-03 16:01:21.625 154 12317.52 143.30 55400.00 88888.00 2007-06-03 16:01:21.750 154 12317.48 143.30 55399.97 88888.00 2007-06-03 16:01:21.875 154 12317.55 143.28 55399.97 88888.00 2007-06-03 16:01:22.000 154 12317.58 143.32 55399.97 88888.00 2007-06-03 16:01:22.125 154 12317.58 143.38 55399.97 88888.00 2007-06-03 16:01:22.250 154 12317.60 143.40 55400.03 88888.00 2007-06-03 16:01:22.375 154 12317.60 143.40 55400.00 88888.00 2007-06-03 16:01:22.500 154 12317.55 143.32 55399.97 88888.00 2007-06-03 16:01:22.625 154 12317.62 143.40 55400.00 88888.00 2007-06-03 16:01:22.750 154 12317.73 143.38 55399.97 88888.00 2007-06-03 16:01:22.875 154 12317.75 143.40 55400.00 88888.00 2007-06-03 16:01:23.000 154 12317.65 143.38 55400.00 88888.00 2007-06-03 16:01:23.125 154 12317.62 143.35 55400.00 88888.00 2007-06-03 16:01:23.250 154 12317.62 143.32 55400.03 88888.00 2007-06-03 16:01:23.375 154 12317.62 143.30 55400.03 88888.00 2007-06-03 16:01:23.500 154 12317.65 143.35 55400.00 88888.00 2007-06-03 16:01:23.625 154 12317.65 143.35 55400.03 88888.00 2007-06-03 16:01:23.750 154 12317.60 143.35 55400.03 88888.00 2007-06-03 16:01:23.875 154 12317.65 143.43 55400.05 88888.00 2007-06-03 16:01:24.000 154 12317.73 143.40 55400.05 88888.00 2007-06-03 16:01:24.125 154 12317.77 143.40 55400.07 88888.00 2007-06-03 16:01:24.250 154 12317.75 143.38 55400.03 88888.00 2007-06-03 16:01:24.375 154 12317.73 143.32 55400.00 88888.00 2007-06-03 16:01:24.500 154 12317.67 143.35 55400.00 88888.00 2007-06-03 16:01:24.625 154 12317.70 143.35 55400.05 88888.00 2007-06-03 16:01:24.750 154 12317.75 143.38 55400.05 88888.00 2007-06-03 16:01:24.875 154 12317.77 143.40 55400.03 88888.00 2007-06-03 16:01:25.000 154 12317.80 143.38 55400.05 88888.00 2007-06-03 16:01:25.125 154 12317.73 143.35 55400.05 88888.00 2007-06-03 16:01:25.250 154 12317.70 143.32 55400.07 88888.00 2007-06-03 16:01:25.375 154 12317.70 143.40 55400.07 88888.00 2007-06-03 16:01:25.500 154 12317.62 143.40 55400.07 88888.00 2007-06-03 16:01:25.625 154 12317.65 143.43 55400.05 88888.00 2007-06-03 16:01:25.750 154 12317.73 143.40 55400.07 88888.00 2007-06-03 16:01:25.875 154 12317.73 143.32 55400.05 88888.00 2007-06-03 16:01:26.000 154 12317.75 143.38 55400.05 88888.00 2007-06-03 16:01:26.125 154 12317.70 143.38 55400.07 88888.00 2007-06-03 16:01:26.250 154 12317.65 143.35 55400.07 88888.00 2007-06-03 16:01:26.375 154 12317.65 143.38 55400.07 88888.00 2007-06-03 16:01:26.500 154 12317.70 143.43 55400.07 88888.00 2007-06-03 16:01:26.625 154 12317.73 143.47 55400.07 88888.00 2007-06-03 16:01:26.750 154 12317.73 143.43 55400.07 88888.00 2007-06-03 16:01:26.875 154 12317.65 143.35 55400.10 88888.00 2007-06-03 16:01:27.000 154 12317.67 143.38 55400.10 88888.00 2007-06-03 16:01:27.125 154 12317.80 143.45 55400.12 88888.00 2007-06-03 16:01:27.250 154 12317.77 143.38 55400.12 88888.00 2007-06-03 16:01:27.375 154 12317.75 143.35 55400.07 88888.00 2007-06-03 16:01:27.500 154 12317.67 143.40 55400.07 88888.00 2007-06-03 16:01:27.625 154 12317.67 143.38 55400.12 88888.00 2007-06-03 16:01:27.750 154 12317.65 143.38 55400.12 88888.00 2007-06-03 16:01:27.875 154 12317.62 143.40 55400.10 88888.00 2007-06-03 16:01:28.000 154 12317.62 143.40 55400.10 88888.00 2007-06-03 16:01:28.125 154 12317.67 143.43 55400.12 88888.00 2007-06-03 16:01:28.250 154 12317.60 143.43 55400.15 88888.00 2007-06-03 16:01:28.375 154 12317.60 143.45 55400.15 88888.00 2007-06-03 16:01:28.500 154 12317.58 143.38 55400.10 88888.00 2007-06-03 16:01:28.625 154 12317.52 143.38 55400.10 88888.00 2007-06-03 16:01:28.750 154 12317.58 143.45 55400.12 88888.00 2007-06-03 16:01:28.875 154 12317.62 143.43 55400.10 88888.00 2007-06-03 16:01:29.000 154 12317.62 143.40 55400.10 88888.00 2007-06-03 16:01:29.125 154 12317.58 143.43 55400.12 88888.00 2007-06-03 16:01:29.250 154 12317.50 143.38 55400.12 88888.00 2007-06-03 16:01:29.375 154 12317.55 143.38 55400.15 88888.00 2007-06-03 16:01:29.500 154 12317.62 143.40 55400.15 88888.00 2007-06-03 16:01:29.625 154 12317.58 143.45 55400.15 88888.00 2007-06-03 16:01:29.750 154 12317.50 143.45 55400.20 88888.00 2007-06-03 16:01:29.875 154 12317.52 143.40 55400.20 88888.00 2007-06-03 16:01:30.000 154 12317.52 143.38 55400.18 88888.00 2007-06-03 16:01:30.125 154 12317.48 143.35 55400.18 88888.00 2007-06-03 16:01:30.250 154 12317.48 143.38 55400.22 88888.00 2007-06-03 16:01:30.375 154 12317.52 143.40 55400.22 88888.00 2007-06-03 16:01:30.500 154 12317.55 143.40 55400.22 88888.00 2007-06-03 16:01:30.625 154 12317.48 143.43 55400.22 88888.00 2007-06-03 16:01:30.750 154 12317.40 143.45 55400.22 88888.00 2007-06-03 16:01:30.875 154 12317.48 143.50 55400.25 88888.00 2007-06-03 16:01:31.000 154 12317.52 143.50 55400.25 88888.00 2007-06-03 16:01:31.125 154 12317.50 143.47 55400.30 88888.00 2007-06-03 16:01:31.250 154 12317.42 143.43 55400.30 88888.00 2007-06-03 16:01:31.375 154 12317.45 143.40 55400.30 88888.00 2007-06-03 16:01:31.500 154 12317.42 143.43 55400.28 88888.00 2007-06-03 16:01:31.625 154 12317.40 143.45 55400.25 88888.00 2007-06-03 16:01:31.750 154 12317.42 143.47 55400.25 88888.00 2007-06-03 16:01:31.875 154 12317.42 143.47 55400.28 88888.00 2007-06-03 16:01:32.000 154 12317.45 143.43 55400.28 88888.00 2007-06-03 16:01:32.125 154 12317.40 143.50 55400.28 88888.00 2007-06-03 16:01:32.250 154 12317.40 143.50 55400.30 88888.00 2007-06-03 16:01:32.375 154 12317.48 143.50 55400.30 88888.00 2007-06-03 16:01:32.500 154 12317.48 143.50 55400.32 88888.00 2007-06-03 16:01:32.625 154 12317.40 143.45 55400.32 88888.00 2007-06-03 16:01:32.750 154 12317.35 143.47 55400.32 88888.00 2007-06-03 16:01:32.875 154 12317.33 143.53 55400.32 88888.00 2007-06-03 16:01:33.000 154 12317.33 143.55 55400.32 88888.00 2007-06-03 16:01:33.125 154 12317.42 143.55 55400.35 88888.00 2007-06-03 16:01:33.250 154 12317.50 143.50 55400.35 88888.00 2007-06-03 16:01:33.375 154 12317.45 143.50 55400.35 88888.00 2007-06-03 16:01:33.500 154 12317.38 143.47 55400.30 88888.00 2007-06-03 16:01:33.625 154 12317.38 143.47 55400.30 88888.00 2007-06-03 16:01:33.750 154 12317.33 143.43 55400.32 88888.00 2007-06-03 16:01:33.875 154 12317.42 143.50 55400.35 88888.00 2007-06-03 16:01:34.000 154 12317.45 143.50 55400.38 88888.00 2007-06-03 16:01:34.125 154 12317.35 143.50 55400.40 88888.00 2007-06-03 16:01:34.250 154 12317.30 143.47 55400.40 88888.00 2007-06-03 16:01:34.375 154 12317.27 143.50 55400.40 88888.00 2007-06-03 16:01:34.500 154 12317.30 143.53 55400.40 88888.00 2007-06-03 16:01:34.625 154 12317.33 143.53 55400.38 88888.00 2007-06-03 16:01:34.750 154 12317.30 143.50 55400.40 88888.00 2007-06-03 16:01:34.875 154 12317.20 143.50 55400.40 88888.00 2007-06-03 16:01:35.000 154 12317.25 143.47 55400.40 88888.00 2007-06-03 16:01:35.125 154 12317.25 143.50 55400.43 88888.00 2007-06-03 16:01:35.250 154 12317.25 143.53 55400.45 88888.00 2007-06-03 16:01:35.375 154 12317.15 143.50 55400.43 88888.00 2007-06-03 16:01:35.500 154 12317.25 143.47 55400.43 88888.00 2007-06-03 16:01:35.625 154 12317.30 143.50 55400.43 88888.00 2007-06-03 16:01:35.750 154 12317.30 143.50 55400.43 88888.00 2007-06-03 16:01:35.875 154 12317.25 143.50 55400.45 88888.00 2007-06-03 16:01:36.000 154 12317.17 143.47 55400.45 88888.00 2007-06-03 16:01:36.125 154 12317.12 143.57 55400.47 88888.00 2007-06-03 16:01:36.250 154 12317.17 143.57 55400.47 88888.00 2007-06-03 16:01:36.375 154 12317.20 143.60 55400.47 88888.00 2007-06-03 16:01:36.500 154 12317.10 143.55 55400.45 88888.00 2007-06-03 16:01:36.625 154 12317.10 143.55 55400.47 88888.00 2007-06-03 16:01:36.750 154 12317.15 143.45 55400.43 88888.00 2007-06-03 16:01:36.875 154 12317.17 143.47 55400.45 88888.00 2007-06-03 16:01:37.000 154 12317.23 143.60 55400.50 88888.00 2007-06-03 16:01:37.125 154 12317.25 143.62 55400.53 88888.00 2007-06-03 16:01:37.250 154 12317.17 143.57 55400.50 88888.00 2007-06-03 16:01:37.375 154 12317.12 143.53 55400.50 88888.00 2007-06-03 16:01:37.500 154 12317.08 143.53 55400.50 88888.00 2007-06-03 16:01:37.625 154 12317.08 143.50 55400.53 88888.00 2007-06-03 16:01:37.750 154 12317.12 143.53 55400.57 88888.00 2007-06-03 16:01:37.875 154 12317.05 143.47 55400.55 88888.00 2007-06-03 16:01:38.000 154 12317.00 143.50 55400.57 88888.00 2007-06-03 16:01:38.125 154 12317.08 143.55 55400.57 88888.00 2007-06-03 16:01:38.250 154 12317.12 143.53 55400.62 88888.00 2007-06-03 16:01:38.375 154 12317.05 143.57 55400.62 88888.00 2007-06-03 16:01:38.500 154 12317.00 143.57 55400.62 88888.00 2007-06-03 16:01:38.625 154 12316.98 143.60 55400.57 88888.00 2007-06-03 16:01:38.750 154 12316.95 143.55 55400.57 88888.00 2007-06-03 16:01:38.875 154 12316.95 143.60 55400.60 88888.00 2007-06-03 16:01:39.000 154 12316.95 143.55 55400.60 88888.00 2007-06-03 16:01:39.125 154 12316.90 143.62 55400.60 88888.00 2007-06-03 16:01:39.250 154 12316.90 143.62 55400.62 88888.00 2007-06-03 16:01:39.375 154 12316.88 143.60 55400.62 88888.00 2007-06-03 16:01:39.500 154 12316.85 143.53 55400.60 88888.00 2007-06-03 16:01:39.625 154 12316.92 143.60 55400.65 88888.00 2007-06-03 16:01:39.750 154 12316.95 143.65 55400.70 88888.00 2007-06-03 16:01:39.875 154 12316.88 143.57 55400.68 88888.00 2007-06-03 16:01:40.000 154 12316.83 143.57 55400.65 88888.00 2007-06-03 16:01:40.125 154 12316.85 143.62 55400.70 88888.00 2007-06-03 16:01:40.250 154 12316.80 143.65 55400.72 88888.00 2007-06-03 16:01:40.375 154 12316.77 143.68 55400.70 88888.00 2007-06-03 16:01:40.500 154 12316.77 143.68 55400.70 88888.00 2007-06-03 16:01:40.625 154 12316.80 143.65 55400.72 88888.00 2007-06-03 16:01:40.750 154 12316.80 143.70 55400.72 88888.00 2007-06-03 16:01:40.875 154 12316.83 143.70 55400.72 88888.00 2007-06-03 16:01:41.000 154 12316.80 143.68 55400.75 88888.00 2007-06-03 16:01:41.125 154 12316.73 143.65 55400.72 88888.00 2007-06-03 16:01:41.250 154 12316.70 143.68 55400.72 88888.00 2007-06-03 16:01:41.375 154 12316.67 143.68 55400.72 88888.00 2007-06-03 16:01:41.500 154 12316.62 143.68 55400.68 88888.00 2007-06-03 16:01:41.625 154 12316.65 143.70 55400.75 88888.00 2007-06-03 16:01:41.750 154 12316.65 143.68 55400.75 88888.00 2007-06-03 16:01:41.875 154 12316.62 143.65 55400.75 88888.00 2007-06-03 16:01:42.000 154 12316.65 143.65 55400.75 88888.00 2007-06-03 16:01:42.125 154 12316.75 143.70 55400.78 88888.00 2007-06-03 16:01:42.250 154 12316.65 143.68 55400.78 88888.00 2007-06-03 16:01:42.375 154 12316.58 143.68 55400.78 88888.00 2007-06-03 16:01:42.500 154 12316.50 143.68 55400.75 88888.00 2007-06-03 16:01:42.625 154 12316.52 143.70 55400.78 88888.00 2007-06-03 16:01:42.750 154 12316.60 143.70 55400.82 88888.00 2007-06-03 16:01:42.875 154 12316.62 143.70 55400.82 88888.00 2007-06-03 16:01:43.000 154 12316.52 143.70 55400.80 88888.00 2007-06-03 16:01:43.125 154 12316.55 143.72 55400.85 88888.00 2007-06-03 16:01:43.250 154 12316.55 143.70 55400.85 88888.00 2007-06-03 16:01:43.375 154 12316.52 143.70 55400.85 88888.00 2007-06-03 16:01:43.500 154 12316.50 143.72 55400.88 88888.00 2007-06-03 16:01:43.625 154 12316.48 143.70 55400.85 88888.00 2007-06-03 16:01:43.750 154 12316.45 143.78 55400.88 88888.00 2007-06-03 16:01:43.875 154 12316.40 143.72 55400.82 88888.00 2007-06-03 16:01:44.000 154 12316.35 143.78 55400.85 88888.00 2007-06-03 16:01:44.125 154 12316.35 143.80 55400.88 88888.00 2007-06-03 16:01:44.250 154 12316.23 143.68 55400.85 88888.00 2007-06-03 16:01:44.375 154 12316.27 143.70 55400.90 88888.00 2007-06-03 16:01:44.500 154 12316.38 143.80 55400.93 88888.00 2007-06-03 16:01:44.625 154 12316.42 143.85 55400.93 88888.00 2007-06-03 16:01:44.750 154 12316.40 143.82 55400.90 88888.00 2007-06-03 16:01:44.875 154 12316.33 143.82 55400.95 88888.00 2007-06-03 16:01:45.000 154 12316.27 143.85 55400.95 88888.00 2007-06-03 16:01:45.125 154 12316.23 143.82 55400.95 88888.00 2007-06-03 16:01:45.250 154 12316.15 143.78 55400.95 88888.00 2007-06-03 16:01:45.375 154 12316.10 143.78 55400.95 88888.00 2007-06-03 16:01:45.500 154 12316.00 143.78 55400.97 88888.00 2007-06-03 16:01:45.625 154 12316.02 143.75 55401.00 88888.00 2007-06-03 16:01:45.750 154 12316.05 143.82 55401.03 88888.00 2007-06-03 16:01:45.875 154 12316.00 143.85 55401.00 88888.00 2007-06-03 16:01:46.000 154 12315.98 143.78 55400.97 88888.00 2007-06-03 16:01:46.125 154 12316.00 143.78 55401.00 88888.00 2007-06-03 16:01:46.250 154 12315.95 143.85 55401.00 88888.00 2007-06-03 16:01:46.375 154 12315.92 143.88 55401.00 88888.00 2007-06-03 16:01:46.500 154 12315.92 143.85 55401.03 88888.00 2007-06-03 16:01:46.625 154 12315.92 143.90 55401.07 88888.00 2007-06-03 16:01:46.750 154 12315.92 143.90 55401.10 88888.00 2007-06-03 16:01:46.875 154 12315.90 143.93 55401.12 88888.00 2007-06-03 16:01:47.000 154 12315.83 143.88 55401.07 88888.00 2007-06-03 16:01:47.125 154 12315.88 143.88 55401.12 88888.00 2007-06-03 16:01:47.250 154 12315.83 143.78 55401.10 88888.00 2007-06-03 16:01:47.375 154 12315.88 143.80 55401.10 88888.00 2007-06-03 16:01:47.500 154 12315.92 143.85 55401.07 88888.00 2007-06-03 16:01:47.625 154 12315.92 143.85 55401.10 88888.00 2007-06-03 16:01:47.750 154 12315.92 143.93 55401.15 88888.00 2007-06-03 16:01:47.875 154 12315.83 143.90 55401.15 88888.00 2007-06-03 16:01:48.000 154 12315.80 143.88 55401.15 88888.00 2007-06-03 16:01:48.125 154 12315.83 143.85 55401.18 88888.00 2007-06-03 16:01:48.250 154 12315.80 143.82 55401.15 88888.00 2007-06-03 16:01:48.375 154 12315.83 143.88 55401.20 88888.00 2007-06-03 16:01:48.500 154 12315.85 143.90 55401.20 88888.00 2007-06-03 16:01:48.625 154 12315.85 143.85 55401.15 88888.00 2007-06-03 16:01:48.750 154 12315.77 143.80 55401.15 88888.00 2007-06-03 16:01:48.875 154 12315.77 143.85 55401.18 88888.00 2007-06-03 16:01:49.000 154 12315.73 143.85 55401.18 88888.00 2007-06-03 16:01:49.125 154 12315.70 143.88 55401.20 88888.00 2007-06-03 16:01:49.250 154 12315.67 143.82 55401.22 88888.00 2007-06-03 16:01:49.375 154 12315.65 143.82 55401.22 88888.00 2007-06-03 16:01:49.500 154 12315.58 143.93 55401.25 88888.00 2007-06-03 16:01:49.625 154 12315.60 143.93 55401.30 88888.00 2007-06-03 16:01:49.750 154 12315.62 143.90 55401.28 88888.00 2007-06-03 16:01:49.875 154 12315.60 143.90 55401.30 88888.00 2007-06-03 16:01:50.000 154 12315.58 143.90 55401.35 88888.00 2007-06-03 16:01:50.125 154 12315.52 143.93 55401.38 88888.00 2007-06-03 16:01:50.250 154 12315.52 143.88 55401.32 88888.00 2007-06-03 16:01:50.375 154 12315.52 143.88 55401.32 88888.00 2007-06-03 16:01:50.500 154 12315.50 143.85 55401.32 88888.00 2007-06-03 16:01:50.625 154 12315.45 143.82 55401.35 88888.00 2007-06-03 16:01:50.750 154 12315.45 143.82 55401.38 88888.00 2007-06-03 16:01:50.875 154 12315.45 143.85 55401.40 88888.00 2007-06-03 16:01:51.000 154 12315.48 143.90 55401.40 88888.00 2007-06-03 16:01:51.125 154 12315.48 143.90 55401.43 88888.00 2007-06-03 16:01:51.250 154 12315.48 143.88 55401.43 88888.00 2007-06-03 16:01:51.375 154 12315.42 143.90 55401.43 88888.00 2007-06-03 16:01:51.500 154 12315.30 143.93 55401.40 88888.00 2007-06-03 16:01:51.625 154 12315.27 143.88 55401.43 88888.00 2007-06-03 16:01:51.750 154 12315.33 143.82 55401.40 88888.00 2007-06-03 16:01:51.875 154 12315.48 143.88 55401.45 88888.00 2007-06-03 16:01:52.000 154 12315.42 143.90 55401.45 88888.00 2007-06-03 16:01:52.125 154 12315.35 143.88 55401.47 88888.00 2007-06-03 16:01:52.250 154 12315.23 143.82 55401.45 88888.00 2007-06-03 16:01:52.375 154 12315.17 143.78 55401.45 88888.00 2007-06-03 16:01:52.500 154 12315.23 143.80 55401.47 88888.00 2007-06-03 16:01:52.625 154 12315.23 143.82 55401.47 88888.00 2007-06-03 16:01:52.750 154 12315.12 143.80 55401.50 88888.00 2007-06-03 16:01:52.875 154 12315.08 143.80 55401.50 88888.00 2007-06-03 16:01:53.000 154 12315.08 143.85 55401.50 88888.00 2007-06-03 16:01:53.125 154 12315.10 143.93 55401.53 88888.00 2007-06-03 16:01:53.250 154 12315.10 143.85 55401.47 88888.00 2007-06-03 16:01:53.375 154 12315.15 143.80 55401.50 88888.00 2007-06-03 16:01:53.500 154 12315.17 143.85 55401.53 88888.00 2007-06-03 16:01:53.625 154 12315.12 143.85 55401.55 88888.00 2007-06-03 16:01:53.750 154 12315.05 143.78 55401.53 88888.00 2007-06-03 16:01:53.875 154 12315.12 143.78 55401.55 88888.00 2007-06-03 16:01:54.000 154 12315.15 143.78 55401.57 88888.00 2007-06-03 16:01:54.125 154 12315.12 143.75 55401.57 88888.00 2007-06-03 16:01:54.250 154 12315.05 143.78 55401.57 88888.00 2007-06-03 16:01:54.375 154 12315.02 143.72 55401.55 88888.00 2007-06-03 16:01:54.500 154 12315.00 143.72 55401.55 88888.00 2007-06-03 16:01:54.625 154 12314.98 143.72 55401.57 88888.00 2007-06-03 16:01:54.750 154 12315.00 143.78 55401.57 88888.00 2007-06-03 16:01:54.875 154 12315.00 143.75 55401.57 88888.00 2007-06-03 16:01:55.000 154 12314.95 143.75 55401.60 88888.00 2007-06-03 16:01:55.125 154 12314.88 143.70 55401.60 88888.00 2007-06-03 16:01:55.250 154 12314.85 143.62 55401.62 88888.00 2007-06-03 16:01:55.375 154 12314.83 143.62 55401.62 88888.00 2007-06-03 16:01:55.500 154 12314.77 143.62 55401.62 88888.00 2007-06-03 16:01:55.625 154 12314.77 143.70 55401.65 88888.00 2007-06-03 16:01:55.750 154 12314.77 143.72 55401.68 88888.00 2007-06-03 16:01:55.875 154 12314.73 143.72 55401.70 88888.00 2007-06-03 16:01:56.000 154 12314.73 143.68 55401.70 88888.00 2007-06-03 16:01:56.125 154 12314.73 143.62 55401.70 88888.00 2007-06-03 16:01:56.250 154 12314.73 143.65 55401.75 88888.00 2007-06-03 16:01:56.375 154 12314.70 143.68 55401.75 88888.00 2007-06-03 16:01:56.500 154 12314.70 143.70 55401.75 88888.00 2007-06-03 16:01:56.625 154 12314.60 143.65 55401.72 88888.00 2007-06-03 16:01:56.750 154 12314.58 143.70 55401.75 88888.00 2007-06-03 16:01:56.875 154 12314.60 143.65 55401.75 88888.00 2007-06-03 16:01:57.000 154 12314.58 143.60 55401.75 88888.00 2007-06-03 16:01:57.125 154 12314.50 143.57 55401.78 88888.00 2007-06-03 16:01:57.250 154 12314.50 143.55 55401.78 88888.00 2007-06-03 16:01:57.375 154 12314.50 143.57 55401.78 88888.00 2007-06-03 16:01:57.500 154 12314.48 143.53 55401.78 88888.00 2007-06-03 16:01:57.625 154 12314.48 143.55 55401.80 88888.00 2007-06-03 16:01:57.750 154 12314.48 143.55 55401.85 88888.00 2007-06-03 16:01:57.875 154 12314.42 143.57 55401.85 88888.00 2007-06-03 16:01:58.000 154 12314.40 143.57 55401.85 88888.00 2007-06-03 16:01:58.125 154 12314.35 143.55 55401.88 88888.00 2007-06-03 16:01:58.250 154 12314.33 143.60 55401.90 88888.00 2007-06-03 16:01:58.375 154 12314.33 143.60 55401.90 88888.00 2007-06-03 16:01:58.500 154 12314.33 143.55 55401.90 88888.00 2007-06-03 16:01:58.625 154 12314.33 143.55 55401.90 88888.00 2007-06-03 16:01:58.750 154 12314.35 143.57 55401.93 88888.00 2007-06-03 16:01:58.875 154 12314.35 143.55 55401.95 88888.00 2007-06-03 16:01:59.000 154 12314.33 143.57 55401.93 88888.00 2007-06-03 16:01:59.125 154 12314.30 143.57 55401.95 88888.00 2007-06-03 16:01:59.250 154 12314.27 143.53 55401.95 88888.00 2007-06-03 16:01:59.375 154 12314.25 143.43 55401.93 88888.00 2007-06-03 16:01:59.500 154 12314.20 143.47 55401.93 88888.00 2007-06-03 16:01:59.625 154 12314.12 143.47 55401.93 88888.00 2007-06-03 16:01:59.750 154 12314.12 143.47 55401.97 88888.00 2007-06-03 16:01:59.875 154 12314.12 143.45 55401.97 88888.00 2007-06-03 16:02:00.000 154 12314.20 143.53 55402.03 88888.00 2007-06-03 16:02:00.125 154 12314.17 143.50 55402.00 88888.00 2007-06-03 16:02:00.250 154 12314.12 143.50 55402.05 88888.00 2007-06-03 16:02:00.375 154 12314.10 143.55 55402.03 88888.00 2007-06-03 16:02:00.500 154 12314.10 143.57 55402.00 88888.00 2007-06-03 16:02:00.625 154 12314.10 143.55 55402.03 88888.00 2007-06-03 16:02:00.750 154 12314.12 143.50 55402.05 88888.00 2007-06-03 16:02:00.875 154 12314.08 143.43 55402.05 88888.00 2007-06-03 16:02:01.000 154 12314.08 143.43 55402.05 88888.00 2007-06-03 16:02:01.125 154 12314.05 143.40 55402.07 88888.00 2007-06-03 16:02:01.250 154 12314.02 143.40 55402.07 88888.00 2007-06-03 16:02:01.375 154 12313.98 143.45 55402.07 88888.00 2007-06-03 16:02:01.500 154 12314.00 143.43 55402.10 88888.00 2007-06-03 16:02:01.625 154 12314.02 143.45 55402.10 88888.00 2007-06-03 16:02:01.750 154 12313.98 143.38 55402.07 88888.00 2007-06-03 16:02:01.875 154 12313.95 143.40 55402.07 88888.00 2007-06-03 16:02:02.000 154 12313.98 143.43 55402.07 88888.00 2007-06-03 16:02:02.125 154 12314.00 143.45 55402.12 88888.00 2007-06-03 16:02:02.250 154 12314.02 143.45 55402.18 88888.00 2007-06-03 16:02:02.375 154 12313.98 143.40 55402.15 88888.00 2007-06-03 16:02:02.500 154 12313.90 143.40 55402.15 88888.00 2007-06-03 16:02:02.625 154 12313.92 143.45 55402.18 88888.00 2007-06-03 16:02:02.750 154 12314.00 143.53 55402.18 88888.00 2007-06-03 16:02:02.875 154 12313.90 143.40 55402.15 88888.00 2007-06-03 16:02:03.000 154 12313.80 143.32 55402.12 88888.00 2007-06-03 16:02:03.125 154 12313.77 143.35 55402.15 88888.00 2007-06-03 16:02:03.250 154 12313.85 143.40 55402.18 88888.00 2007-06-03 16:02:03.375 154 12313.88 143.43 55402.20 88888.00 2007-06-03 16:02:03.500 154 12313.85 143.43 55402.18 88888.00 2007-06-03 16:02:03.625 154 12313.83 143.40 55402.15 88888.00 2007-06-03 16:02:03.750 154 12313.88 143.43 55402.20 88888.00 2007-06-03 16:02:03.875 154 12313.85 143.38 55402.22 88888.00 2007-06-03 16:02:04.000 154 12313.88 143.38 55402.22 88888.00 2007-06-03 16:02:04.125 154 12313.88 143.43 55402.25 88888.00 2007-06-03 16:02:04.250 154 12313.75 143.45 55402.25 88888.00 2007-06-03 16:02:04.375 154 12313.70 143.47 55402.22 88888.00 2007-06-03 16:02:04.500 154 12313.67 143.45 55402.20 88888.00 2007-06-03 16:02:04.625 154 12313.73 143.38 55402.22 88888.00 2007-06-03 16:02:04.750 154 12313.77 143.35 55402.22 88888.00 2007-06-03 16:02:04.875 154 12313.77 143.40 55402.25 88888.00 2007-06-03 16:02:05.000 154 12313.62 143.38 55402.28 88888.00 2007-06-03 16:02:05.125 154 12313.60 143.35 55402.30 88888.00 2007-06-03 16:02:05.250 154 12313.67 143.43 55402.32 88888.00 2007-06-03 16:02:05.375 154 12313.62 143.40 55402.28 88888.00 2007-06-03 16:02:05.500 154 12313.45 143.32 55402.28 88888.00 2007-06-03 16:02:05.625 154 12313.52 143.30 55402.30 88888.00 2007-06-03 16:02:05.750 154 12313.70 143.40 55402.32 88888.00 2007-06-03 16:02:05.875 154 12313.75 143.43 55402.32 88888.00 2007-06-03 16:02:06.000 154 12313.73 143.38 55402.32 88888.00 2007-06-03 16:02:06.125 154 12313.67 143.38 55402.32 88888.00 2007-06-03 16:02:06.250 154 12313.62 143.32 55402.32 88888.00 2007-06-03 16:02:06.375 154 12313.65 143.40 55402.38 88888.00 2007-06-03 16:02:06.500 154 12313.62 143.40 55402.38 88888.00 2007-06-03 16:02:06.625 154 12313.60 143.32 55402.35 88888.00 2007-06-03 16:02:06.750 154 12313.60 143.32 55402.30 88888.00 2007-06-03 16:02:06.875 154 12313.65 143.32 55402.32 88888.00 2007-06-03 16:02:07.000 154 12313.70 143.35 55402.32 88888.00 2007-06-03 16:02:07.125 154 12313.67 143.40 55402.38 88888.00 2007-06-03 16:02:07.250 154 12313.58 143.32 55402.38 88888.00 2007-06-03 16:02:07.375 154 12313.60 143.28 55402.35 88888.00 2007-06-03 16:02:07.500 154 12313.60 143.28 55402.38 88888.00 2007-06-03 16:02:07.625 154 12313.55 143.30 55402.40 88888.00 2007-06-03 16:02:07.750 154 12313.52 143.30 55402.40 88888.00 2007-06-03 16:02:07.875 154 12313.55 143.25 55402.40 88888.00 2007-06-03 16:02:08.000 154 12313.52 143.22 55402.38 88888.00 2007-06-03 16:02:08.125 154 12313.48 143.28 55402.40 88888.00 2007-06-03 16:02:08.250 154 12313.42 143.25 55402.40 88888.00 2007-06-03 16:02:08.375 154 12313.40 143.28 55402.40 88888.00 2007-06-03 16:02:08.500 154 12313.48 143.28 55402.40 88888.00 2007-06-03 16:02:08.625 154 12313.50 143.22 55402.43 88888.00 2007-06-03 16:02:08.750 154 12313.45 143.25 55402.45 88888.00 2007-06-03 16:02:08.875 154 12313.42 143.25 55402.43 88888.00 2007-06-03 16:02:09.000 154 12313.42 143.30 55402.43 88888.00 2007-06-03 16:02:09.125 154 12313.48 143.25 55402.45 88888.00 2007-06-03 16:02:09.250 154 12313.52 143.22 55402.47 88888.00 2007-06-03 16:02:09.375 154 12313.55 143.22 55402.47 88888.00 2007-06-03 16:02:09.500 154 12313.48 143.22 55402.47 88888.00 2007-06-03 16:02:09.625 154 12313.48 143.20 55402.45 88888.00 2007-06-03 16:02:09.750 154 12313.52 143.20 55402.47 88888.00 2007-06-03 16:02:09.875 154 12313.55 143.20 55402.47 88888.00 2007-06-03 16:02:10.000 154 12313.48 143.18 55402.47 88888.00 2007-06-03 16:02:10.125 154 12313.38 143.12 55402.50 88888.00 2007-06-03 16:02:10.250 154 12313.30 143.10 55402.50 88888.00 2007-06-03 16:02:10.375 154 12313.35 143.10 55402.50 88888.00 2007-06-03 16:02:10.500 154 12313.40 143.18 55402.53 88888.00 2007-06-03 16:02:10.625 154 12313.38 143.15 55402.53 88888.00 2007-06-03 16:02:10.750 154 12313.30 143.15 55402.50 88888.00 2007-06-03 16:02:10.875 154 12313.35 143.12 55402.53 88888.00 2007-06-03 16:02:11.000 154 12313.45 143.15 55402.55 88888.00 2007-06-03 16:02:11.125 154 12313.40 143.15 55402.57 88888.00 2007-06-03 16:02:11.250 154 12313.27 143.07 55402.55 88888.00 2007-06-03 16:02:11.375 154 12313.30 143.12 55402.57 88888.00 2007-06-03 16:02:11.500 154 12313.35 143.15 55402.57 88888.00 2007-06-03 16:02:11.625 154 12313.33 143.15 55402.57 88888.00 2007-06-03 16:02:11.750 154 12313.25 143.07 55402.55 88888.00 2007-06-03 16:02:11.875 154 12313.23 143.05 55402.57 88888.00 2007-06-03 16:02:12.000 154 12313.30 143.07 55402.60 88888.00 2007-06-03 16:02:12.125 154 12313.30 143.10 55402.60 88888.00 2007-06-03 16:02:12.250 154 12313.17 143.00 55402.62 88888.00 2007-06-03 16:02:12.375 154 12313.17 143.07 55402.62 88888.00 2007-06-03 16:02:12.500 154 12313.15 143.05 55402.60 88888.00 2007-06-03 16:02:12.625 154 12313.15 143.00 55402.60 88888.00 2007-06-03 16:02:12.750 154 12313.17 143.00 55402.65 88888.00 2007-06-03 16:02:12.875 154 12313.12 143.07 55402.65 88888.00 2007-06-03 16:02:13.000 154 12313.12 143.05 55402.65 88888.00 2007-06-03 16:02:13.125 154 12313.15 142.97 55402.62 88888.00 2007-06-03 16:02:13.250 154 12313.15 142.93 55402.65 88888.00 2007-06-03 16:02:13.375 154 12313.17 142.93 55402.65 88888.00 2007-06-03 16:02:13.500 154 12313.12 142.95 55402.68 88888.00 2007-06-03 16:02:13.625 154 12313.10 142.97 55402.70 88888.00 2007-06-03 16:02:13.750 154 12313.08 142.97 55402.68 88888.00 2007-06-03 16:02:13.875 154 12313.00 142.95 55402.68 88888.00 2007-06-03 16:02:14.000 154 12313.05 142.97 55402.68 88888.00 2007-06-03 16:02:14.125 154 12313.02 142.90 55402.70 88888.00 2007-06-03 16:02:14.250 154 12313.00 142.85 55402.72 88888.00 2007-06-03 16:02:14.375 154 12313.08 142.90 55402.75 88888.00 2007-06-03 16:02:14.500 154 12313.08 142.90 55402.78 88888.00 2007-06-03 16:02:14.625 154 12313.08 142.88 55402.75 88888.00 2007-06-03 16:02:14.750 154 12313.00 142.88 55402.75 88888.00 2007-06-03 16:02:14.875 154 12312.95 142.90 55402.75 88888.00 2007-06-03 16:02:15.000 154 12312.95 142.90 55402.75 88888.00 2007-06-03 16:02:15.125 154 12313.00 142.88 55402.78 88888.00 2007-06-03 16:02:15.250 154 12313.00 142.88 55402.80 88888.00 2007-06-03 16:02:15.375 154 12312.98 142.85 55402.78 88888.00 2007-06-03 16:02:15.500 154 12312.98 142.90 55402.80 88888.00 2007-06-03 16:02:15.625 154 12312.92 142.93 55402.82 88888.00 2007-06-03 16:02:15.750 154 12312.90 142.88 55402.80 88888.00 2007-06-03 16:02:15.875 154 12312.90 142.90 55402.85 88888.00 2007-06-03 16:02:16.000 154 12312.95 142.93 55402.85 88888.00 2007-06-03 16:02:16.125 154 12312.98 142.88 55402.88 88888.00 2007-06-03 16:02:16.250 154 12312.98 142.88 55402.88 88888.00 2007-06-03 16:02:16.375 154 12312.98 142.85 55402.88 88888.00 2007-06-03 16:02:16.500 154 12312.90 142.85 55402.88 88888.00 2007-06-03 16:02:16.625 154 12312.85 142.85 55402.90 88888.00 2007-06-03 16:02:16.750 154 12312.88 142.80 55402.85 88888.00 2007-06-03 16:02:16.875 154 12312.88 142.80 55402.88 88888.00 2007-06-03 16:02:17.000 154 12312.88 142.85 55402.88 88888.00 2007-06-03 16:02:17.125 154 12312.83 142.80 55402.88 88888.00 2007-06-03 16:02:17.250 154 12312.73 142.70 55402.88 88888.00 2007-06-03 16:02:17.375 154 12312.77 142.78 55402.88 88888.00 2007-06-03 16:02:17.500 154 12312.80 142.82 55402.90 88888.00 2007-06-03 16:02:17.625 154 12312.77 142.82 55402.93 88888.00 2007-06-03 16:02:17.750 154 12312.75 142.85 55402.93 88888.00 2007-06-03 16:02:17.875 154 12312.75 142.85 55402.93 88888.00 2007-06-03 16:02:18.000 154 12312.75 142.80 55402.88 88888.00 2007-06-03 16:02:18.125 154 12312.77 142.78 55402.93 88888.00 2007-06-03 16:02:18.250 154 12312.77 142.78 55402.93 88888.00 2007-06-03 16:02:18.375 154 12312.77 142.80 55402.95 88888.00 2007-06-03 16:02:18.500 154 12312.75 142.80 55402.93 88888.00 2007-06-03 16:02:18.625 154 12312.73 142.78 55402.93 88888.00 2007-06-03 16:02:18.750 154 12312.70 142.75 55402.95 88888.00 2007-06-03 16:02:18.875 154 12312.65 142.80 55402.97 88888.00 2007-06-03 16:02:19.000 154 12312.58 142.82 55402.97 88888.00 2007-06-03 16:02:19.125 154 12312.50 142.78 55402.95 88888.00 2007-06-03 16:02:19.250 154 12312.52 142.75 55402.95 88888.00 2007-06-03 16:02:19.375 154 12312.65 142.82 55402.97 88888.00 2007-06-03 16:02:19.500 154 12312.65 142.85 55403.03 88888.00 2007-06-03 16:02:19.625 154 12312.55 142.82 55402.97 88888.00 2007-06-03 16:02:19.750 154 12312.48 142.82 55403.00 88888.00 2007-06-03 16:02:19.875 154 12312.52 142.80 55403.00 88888.00 2007-06-03 16:02:20.000 154 12312.65 142.88 55403.03 88888.00 2007-06-03 16:02:20.125 154 12312.60 142.90 55403.05 88888.00 2007-06-03 16:02:20.250 154 12312.50 142.78 55403.00 88888.00 2007-06-03 16:02:20.375 154 12312.55 142.82 55403.03 88888.00 2007-06-03 16:02:20.500 154 12312.50 142.82 55403.03 88888.00 2007-06-03 16:02:20.625 154 12312.42 142.80 55403.05 88888.00 2007-06-03 16:02:20.750 154 12312.48 142.80 55403.07 88888.00 2007-06-03 16:02:20.875 154 12312.52 142.82 55403.10 88888.00 2007-06-03 16:02:21.000 154 12312.45 142.80 55403.05 88888.00 2007-06-03 16:02:21.125 154 12312.42 142.82 55403.07 88888.00 2007-06-03 16:02:21.250 154 12312.52 142.85 55403.10 88888.00 2007-06-03 16:02:21.375 154 12312.52 142.85 55403.12 88888.00 2007-06-03 16:02:21.500 154 12312.45 142.80 55403.10 88888.00 2007-06-03 16:02:21.625 154 12312.40 142.80 55403.10 88888.00 2007-06-03 16:02:21.750 154 12312.40 142.82 55403.10 88888.00 2007-06-03 16:02:21.875 154 12312.35 142.85 55403.10 88888.00 2007-06-03 16:02:22.000 154 12312.48 142.85 55403.10 88888.00 2007-06-03 16:02:22.125 154 12312.48 142.88 55403.12 88888.00 2007-06-03 16:02:22.250 154 12312.35 142.85 55403.15 88888.00 2007-06-03 16:02:22.375 154 12312.38 142.80 55403.15 88888.00 2007-06-03 16:02:22.500 154 12312.35 142.80 55403.15 88888.00 2007-06-03 16:02:22.625 154 12312.35 142.85 55403.18 88888.00 2007-06-03 16:02:22.750 154 12312.30 142.85 55403.15 88888.00 2007-06-03 16:02:22.875 154 12312.27 142.85 55403.15 88888.00 2007-06-03 16:02:23.000 154 12312.23 142.85 55403.18 88888.00 2007-06-03 16:02:23.125 154 12312.25 142.88 55403.20 88888.00 2007-06-03 16:02:23.250 154 12312.35 142.93 55403.22 88888.00 2007-06-03 16:02:23.375 154 12312.38 142.93 55403.22 88888.00 2007-06-03 16:02:23.500 154 12312.30 142.85 55403.18 88888.00 2007-06-03 16:02:23.625 154 12312.17 142.82 55403.20 88888.00 2007-06-03 16:02:23.750 154 12312.12 142.88 55403.20 88888.00 2007-06-03 16:02:23.875 154 12312.17 142.90 55403.22 88888.00 2007-06-03 16:02:24.000 154 12312.23 142.97 55403.25 88888.00 2007-06-03 16:02:24.125 154 12312.20 143.00 55403.25 88888.00 2007-06-03 16:02:24.250 154 12312.05 142.85 55403.22 88888.00 2007-06-03 16:02:24.375 154 12312.08 142.85 55403.22 88888.00 2007-06-03 16:02:24.500 154 12312.12 142.82 55403.25 88888.00 2007-06-03 16:02:24.625 154 12312.17 142.85 55403.25 88888.00 2007-06-03 16:02:24.750 154 12312.17 142.93 55403.30 88888.00 2007-06-03 16:02:24.875 154 12312.10 142.88 55403.28 88888.00 2007-06-03 16:02:25.000 154 12312.12 142.85 55403.28 88888.00 2007-06-03 16:02:25.125 154 12312.08 142.90 55403.30 88888.00 2007-06-03 16:02:25.250 154 12312.00 142.82 55403.28 88888.00 2007-06-03 16:02:25.375 154 12311.92 142.82 55403.28 88888.00 2007-06-03 16:02:25.500 154 12311.95 142.88 55403.32 88888.00 2007-06-03 16:02:25.625 154 12311.98 142.90 55403.32 88888.00 2007-06-03 16:02:25.750 154 12311.90 142.85 55403.30 88888.00 2007-06-03 16:02:25.875 154 12311.83 142.85 55403.28 88888.00 2007-06-03 16:02:26.000 154 12311.83 142.85 55403.25 88888.00 2007-06-03 16:02:26.125 154 12311.90 142.85 55403.30 88888.00 2007-06-03 16:02:26.250 154 12311.98 142.88 55403.32 88888.00 2007-06-03 16:02:26.375 154 12311.95 142.85 55403.35 88888.00 2007-06-03 16:02:26.500 154 12311.83 142.82 55403.32 88888.00 2007-06-03 16:02:26.625 154 12311.77 142.82 55403.32 88888.00 2007-06-03 16:02:26.750 154 12311.75 142.88 55403.35 88888.00 2007-06-03 16:02:26.875 154 12311.73 142.85 55403.38 88888.00 2007-06-03 16:02:27.000 154 12311.75 142.85 55403.38 88888.00 2007-06-03 16:02:27.125 154 12311.75 142.88 55403.38 88888.00 2007-06-03 16:02:27.250 154 12311.62 142.82 55403.38 88888.00 2007-06-03 16:02:27.375 154 12311.65 142.82 55403.38 88888.00 2007-06-03 16:02:27.500 154 12311.75 142.85 55403.40 88888.00 2007-06-03 16:02:27.625 154 12311.77 142.85 55403.38 88888.00 2007-06-03 16:02:27.750 154 12311.77 142.88 55403.40 88888.00 2007-06-03 16:02:27.875 154 12311.67 142.85 55403.40 88888.00 2007-06-03 16:02:28.000 154 12311.67 142.82 55403.38 88888.00 2007-06-03 16:02:28.125 154 12311.67 142.85 55403.40 88888.00 2007-06-03 16:02:28.250 154 12311.70 142.85 55403.43 88888.00 2007-06-03 16:02:28.375 154 12311.70 142.85 55403.43 88888.00 2007-06-03 16:02:28.500 154 12311.65 142.88 55403.43 88888.00 2007-06-03 16:02:28.625 154 12311.67 142.85 55403.43 88888.00 2007-06-03 16:02:28.750 154 12311.65 142.85 55403.43 88888.00 2007-06-03 16:02:28.875 154 12311.67 142.85 55403.45 88888.00 2007-06-03 16:02:29.000 154 12311.70 142.85 55403.47 88888.00 2007-06-03 16:02:29.125 154 12311.70 142.82 55403.50 88888.00 2007-06-03 16:02:29.250 154 12311.67 142.78 55403.47 88888.00 2007-06-03 16:02:29.375 154 12311.70 142.80 55403.45 88888.00 2007-06-03 16:02:29.500 154 12311.70 142.80 55403.45 88888.00 2007-06-03 16:02:29.625 154 12311.75 142.88 55403.50 88888.00 2007-06-03 16:02:29.750 154 12311.83 142.90 55403.50 88888.00 2007-06-03 16:02:29.875 154 12311.73 142.90 55403.53 88888.00 2007-06-03 16:02:30.000 154 12311.60 142.85 55403.47 88888.00 2007-06-03 16:02:30.125 154 12311.55 142.82 55403.50 88888.00 2007-06-03 16:02:30.250 154 12311.55 142.90 55403.53 88888.00 2007-06-03 16:02:30.375 154 12311.52 142.85 55403.47 88888.00 2007-06-03 16:02:30.500 154 12311.48 142.78 55403.47 88888.00 2007-06-03 16:02:30.625 154 12311.45 142.75 55403.50 88888.00 2007-06-03 16:02:30.750 154 12311.50 142.80 55403.53 88888.00 2007-06-03 16:02:30.875 154 12311.58 142.80 55403.53 88888.00 2007-06-03 16:02:31.000 154 12311.52 142.78 55403.53 88888.00 2007-06-03 16:02:31.125 154 12311.48 142.80 55403.57 88888.00 2007-06-03 16:02:31.250 154 12311.50 142.82 55403.60 88888.00 2007-06-03 16:02:31.375 154 12311.55 142.80 55403.53 88888.00 2007-06-03 16:02:31.500 154 12311.52 142.75 55403.50 88888.00 2007-06-03 16:02:31.625 154 12311.42 142.80 55403.53 88888.00 2007-06-03 16:02:31.750 154 12311.40 142.78 55403.55 88888.00 2007-06-03 16:02:31.875 154 12311.50 142.80 55403.55 88888.00 2007-06-03 16:02:32.000 154 12311.48 142.82 55403.55 88888.00 2007-06-03 16:02:32.125 154 12311.42 142.85 55403.57 88888.00 2007-06-03 16:02:32.250 154 12311.38 142.80 55403.60 88888.00 2007-06-03 16:02:32.375 154 12311.38 142.80 55403.62 88888.00 2007-06-03 16:02:32.500 154 12311.40 142.75 55403.60 88888.00 2007-06-03 16:02:32.625 154 12311.42 142.78 55403.60 88888.00 2007-06-03 16:02:32.750 154 12311.40 142.85 55403.60 88888.00 2007-06-03 16:02:32.875 154 12311.40 142.82 55403.60 88888.00 2007-06-03 16:02:33.000 154 12311.40 142.80 55403.62 88888.00 2007-06-03 16:02:33.125 154 12311.38 142.80 55403.62 88888.00 2007-06-03 16:02:33.250 154 12311.42 142.78 55403.60 88888.00 2007-06-03 16:02:33.375 154 12311.42 142.78 55403.60 88888.00 2007-06-03 16:02:33.500 154 12311.42 142.78 55403.62 88888.00 2007-06-03 16:02:33.625 154 12311.40 142.78 55403.62 88888.00 2007-06-03 16:02:33.750 154 12311.38 142.75 55403.65 88888.00 2007-06-03 16:02:33.875 154 12311.27 142.72 55403.65 88888.00 2007-06-03 16:02:34.000 154 12311.23 142.78 55403.65 88888.00 2007-06-03 16:02:34.125 154 12311.23 142.80 55403.62 88888.00 2007-06-03 16:02:34.250 154 12311.33 142.80 55403.65 88888.00 2007-06-03 16:02:34.375 154 12311.30 142.75 55403.65 88888.00 2007-06-03 16:02:34.500 154 12311.27 142.72 55403.68 88888.00 2007-06-03 16:02:34.625 154 12311.27 142.75 55403.65 88888.00 2007-06-03 16:02:34.750 154 12311.35 142.80 55403.68 88888.00 2007-06-03 16:02:34.875 154 12311.35 142.85 55403.68 88888.00 2007-06-03 16:02:35.000 154 12311.30 142.75 55403.65 88888.00 2007-06-03 16:02:35.125 154 12311.27 142.75 55403.65 88888.00 2007-06-03 16:02:35.250 154 12311.17 142.72 55403.68 88888.00 2007-06-03 16:02:35.375 154 12311.17 142.82 55403.72 88888.00 2007-06-03 16:02:35.500 154 12311.20 142.88 55403.72 88888.00 2007-06-03 16:02:35.625 154 12311.20 142.85 55403.70 88888.00 2007-06-03 16:02:35.750 154 12311.17 142.82 55403.68 88888.00 2007-06-03 16:02:35.875 154 12311.15 142.85 55403.68 88888.00 2007-06-03 16:02:36.000 154 12311.12 142.85 55403.68 88888.00 2007-06-03 16:02:36.125 154 12311.12 142.80 55403.68 88888.00 2007-06-03 16:02:36.250 154 12311.08 142.78 55403.68 88888.00 2007-06-03 16:02:36.375 154 12311.02 142.78 55403.68 88888.00 2007-06-03 16:02:36.500 154 12311.02 142.78 55403.72 88888.00 2007-06-03 16:02:36.625 154 12310.98 142.75 55403.78 88888.00 2007-06-03 16:02:36.750 154 12311.00 142.82 55403.78 88888.00 2007-06-03 16:02:36.875 154 12311.02 142.88 55403.78 88888.00 2007-06-03 16:02:37.000 154 12311.02 142.82 55403.72 88888.00 2007-06-03 16:02:37.125 154 12311.02 142.82 55403.75 88888.00 2007-06-03 16:02:37.250 154 12311.00 142.88 55403.78 88888.00 2007-06-03 16:02:37.375 154 12311.05 142.88 55403.80 88888.00 2007-06-03 16:02:37.500 154 12310.92 142.80 55403.75 88888.00 2007-06-03 16:02:37.625 154 12310.95 142.82 55403.78 88888.00 2007-06-03 16:02:37.750 154 12311.02 142.90 55403.80 88888.00 2007-06-03 16:02:37.875 154 12311.00 142.90 55403.80 88888.00 2007-06-03 16:02:38.000 154 12310.92 142.85 55403.82 88888.00 2007-06-03 16:02:38.125 154 12310.90 142.90 55403.82 88888.00 2007-06-03 16:02:38.250 154 12310.88 142.88 55403.85 88888.00 2007-06-03 16:02:38.375 154 12310.83 142.93 55403.88 88888.00 2007-06-03 16:02:38.500 154 12310.88 142.95 55403.85 88888.00 2007-06-03 16:02:38.625 154 12310.80 142.90 55403.85 88888.00 2007-06-03 16:02:38.750 154 12310.77 142.85 55403.82 88888.00 2007-06-03 16:02:38.875 154 12310.80 142.88 55403.82 88888.00 2007-06-03 16:02:39.000 154 12310.77 142.88 55403.82 88888.00 2007-06-03 16:02:39.125 154 12310.77 142.85 55403.82 88888.00 2007-06-03 16:02:39.250 154 12310.77 142.95 55403.88 88888.00 2007-06-03 16:02:39.375 154 12310.80 142.97 55403.90 88888.00 2007-06-03 16:02:39.500 154 12310.73 142.88 55403.88 88888.00 2007-06-03 16:02:39.625 154 12310.75 142.82 55403.90 88888.00 2007-06-03 16:02:39.750 154 12310.77 142.88 55403.93 88888.00 2007-06-03 16:02:39.875 154 12310.75 142.85 55403.90 88888.00 2007-06-03 16:02:40.000 154 12310.65 142.80 55403.85 88888.00 2007-06-03 16:02:40.125 154 12310.60 142.78 55403.88 88888.00 2007-06-03 16:02:40.250 154 12310.62 142.88 55403.95 88888.00 2007-06-03 16:02:40.375 154 12310.58 142.90 55403.93 88888.00 2007-06-03 16:02:40.500 154 12310.55 142.90 55403.90 88888.00 2007-06-03 16:02:40.625 154 12310.62 142.90 55403.93 88888.00 2007-06-03 16:02:40.750 154 12310.62 142.88 55403.90 88888.00 2007-06-03 16:02:40.875 154 12310.58 142.85 55403.90 88888.00 2007-06-03 16:02:41.000 154 12310.52 142.90 55403.95 88888.00 2007-06-03 16:02:41.125 154 12310.52 142.95 55404.00 88888.00 2007-06-03 16:02:41.250 154 12310.55 142.93 55403.97 88888.00 2007-06-03 16:02:41.375 154 12310.42 142.88 55403.95 88888.00 2007-06-03 16:02:41.500 154 12310.35 142.85 55403.95 88888.00 2007-06-03 16:02:41.625 154 12310.40 142.90 55403.95 88888.00 2007-06-03 16:02:41.750 154 12310.45 142.85 55403.95 88888.00 2007-06-03 16:02:41.875 154 12310.42 142.82 55403.95 88888.00 2007-06-03 16:02:42.000 154 12310.38 142.85 55403.95 88888.00 2007-06-03 16:02:42.125 154 12310.38 142.85 55403.95 88888.00 2007-06-03 16:02:42.250 154 12310.38 142.82 55403.95 88888.00 2007-06-03 16:02:42.375 154 12310.38 142.85 55403.97 88888.00 2007-06-03 16:02:42.500 154 12310.38 142.88 55404.03 88888.00 2007-06-03 16:02:42.625 154 12310.33 142.93 55404.05 88888.00 2007-06-03 16:02:42.750 154 12310.30 142.95 55404.05 88888.00 2007-06-03 16:02:42.875 154 12310.33 142.95 55404.03 88888.00 2007-06-03 16:02:43.000 154 12310.35 142.97 55404.00 88888.00 2007-06-03 16:02:43.125 154 12310.30 142.95 55404.00 88888.00 2007-06-03 16:02:43.250 154 12310.17 142.85 55403.97 88888.00 2007-06-03 16:02:43.375 154 12310.17 142.85 55403.97 88888.00 2007-06-03 16:02:43.500 154 12310.23 142.90 55404.00 88888.00 2007-06-03 16:02:43.625 154 12310.20 142.93 55404.03 88888.00 2007-06-03 16:02:43.750 154 12310.15 142.85 55404.03 88888.00 2007-06-03 16:02:43.875 154 12310.17 142.80 55404.03 88888.00 2007-06-03 16:02:44.000 154 12310.17 142.85 55404.00 88888.00 2007-06-03 16:02:44.125 154 12310.17 142.90 55404.03 88888.00 2007-06-03 16:02:44.250 154 12310.02 142.85 55404.03 88888.00 2007-06-03 16:02:44.375 154 12309.98 142.85 55404.03 88888.00 2007-06-03 16:02:44.500 154 12310.02 142.93 55404.05 88888.00 2007-06-03 16:02:44.625 154 12310.05 142.90 55404.05 88888.00 2007-06-03 16:02:44.750 154 12309.98 142.82 55404.00 88888.00 2007-06-03 16:02:44.875 154 12309.95 142.88 55404.05 88888.00 2007-06-03 16:02:45.000 154 12309.98 142.95 55404.05 88888.00 2007-06-03 16:02:45.125 154 12310.00 142.95 55404.05 88888.00 2007-06-03 16:02:45.250 154 12310.00 142.90 55404.07 88888.00 2007-06-03 16:02:45.375 154 12309.90 142.93 55404.05 88888.00 2007-06-03 16:02:45.500 154 12309.83 142.93 55404.05 88888.00 2007-06-03 16:02:45.625 154 12309.80 142.82 55404.05 88888.00 2007-06-03 16:02:45.750 154 12309.77 142.80 55404.05 88888.00 2007-06-03 16:02:45.875 154 12309.80 142.90 55404.12 88888.00 2007-06-03 16:02:46.000 154 12309.77 142.95 55404.12 88888.00 2007-06-03 16:02:46.125 154 12309.73 142.93 55404.15 88888.00 2007-06-03 16:02:46.250 154 12309.65 142.93 55404.15 88888.00 2007-06-03 16:02:46.375 154 12309.67 142.90 55404.12 88888.00 2007-06-03 16:02:46.500 154 12309.73 142.95 55404.15 88888.00 2007-06-03 16:02:46.625 154 12309.67 142.95 55404.12 88888.00 2007-06-03 16:02:46.750 154 12309.62 142.90 55404.07 88888.00 2007-06-03 16:02:46.875 154 12309.65 142.88 55404.10 88888.00 2007-06-03 16:02:47.000 154 12309.62 142.85 55404.10 88888.00 2007-06-03 16:02:47.125 154 12309.60 142.85 55404.12 88888.00 2007-06-03 16:02:47.250 154 12309.55 142.85 55404.12 88888.00 2007-06-03 16:02:47.375 154 12309.50 142.88 55404.12 88888.00 2007-06-03 16:02:47.500 154 12309.52 142.88 55404.12 88888.00 2007-06-03 16:02:47.625 154 12309.55 142.82 55404.15 88888.00 2007-06-03 16:02:47.750 154 12309.58 142.90 55404.18 88888.00 2007-06-03 16:02:47.875 154 12309.58 142.90 55404.20 88888.00 2007-06-03 16:02:48.000 154 12309.62 142.95 55404.20 88888.00 2007-06-03 16:02:48.125 154 12309.58 142.95 55404.20 88888.00 2007-06-03 16:02:48.250 154 12309.50 142.90 55404.20 88888.00 2007-06-03 16:02:48.375 154 12309.55 142.90 55404.18 88888.00 2007-06-03 16:02:48.500 154 12309.58 142.97 55404.18 88888.00 2007-06-03 16:02:48.625 154 12309.52 142.95 55404.20 88888.00 2007-06-03 16:02:48.750 154 12309.50 142.95 55404.20 88888.00 2007-06-03 16:02:48.875 154 12309.45 142.88 55404.18 88888.00 2007-06-03 16:02:49.000 154 12309.45 142.85 55404.18 88888.00 2007-06-03 16:02:49.125 154 12309.50 142.90 55404.22 88888.00 2007-06-03 16:02:49.250 154 12309.45 142.93 55404.20 88888.00 2007-06-03 16:02:49.375 154 12309.35 142.90 55404.20 88888.00 2007-06-03 16:02:49.500 154 12309.38 142.95 55404.18 88888.00 2007-06-03 16:02:49.625 154 12309.48 142.95 55404.22 88888.00 2007-06-03 16:02:49.750 154 12309.45 142.90 55404.22 88888.00 2007-06-03 16:02:49.875 154 12309.40 142.82 55404.25 88888.00 2007-06-03 16:02:50.000 154 12309.35 142.90 55404.22 88888.00 2007-06-03 16:02:50.125 154 12309.33 142.93 55404.22 88888.00 2007-06-03 16:02:50.250 154 12309.30 142.95 55404.25 88888.00 2007-06-03 16:02:50.375 154 12309.33 142.97 55404.28 88888.00 2007-06-03 16:02:50.500 154 12309.27 142.93 55404.25 88888.00 2007-06-03 16:02:50.625 154 12309.25 142.82 55404.20 88888.00 2007-06-03 16:02:50.750 154 12309.27 142.93 55404.22 88888.00 2007-06-03 16:02:50.875 154 12309.25 142.95 55404.25 88888.00 2007-06-03 16:02:51.000 154 12309.20 142.93 55404.22 88888.00 2007-06-03 16:02:51.125 154 12309.20 142.93 55404.20 88888.00 2007-06-03 16:02:51.250 154 12309.27 142.82 55404.22 88888.00 2007-06-03 16:02:51.375 154 12309.35 142.93 55404.28 88888.00 2007-06-03 16:02:51.500 154 12309.35 142.97 55404.32 88888.00 2007-06-03 16:02:51.625 154 12309.25 142.95 55404.30 88888.00 2007-06-03 16:02:51.750 154 12309.12 142.93 55404.25 88888.00 2007-06-03 16:02:51.875 154 12309.12 142.93 55404.25 88888.00 2007-06-03 16:02:52.000 154 12309.12 142.95 55404.28 88888.00 2007-06-03 16:02:52.125 154 12309.15 142.97 55404.30 88888.00 2007-06-03 16:02:52.250 154 12309.05 142.90 55404.30 88888.00 2007-06-03 16:02:52.375 154 12309.05 142.90 55404.30 88888.00 2007-06-03 16:02:52.500 154 12309.08 142.85 55404.30 88888.00 2007-06-03 16:02:52.625 154 12309.10 142.88 55404.30 88888.00 2007-06-03 16:02:52.750 154 12309.08 142.85 55404.28 88888.00 2007-06-03 16:02:52.875 154 12309.02 142.90 55404.30 88888.00 2007-06-03 16:02:53.000 154 12309.00 142.88 55404.30 88888.00 2007-06-03 16:02:53.125 154 12308.98 142.82 55404.30 88888.00 2007-06-03 16:02:53.250 154 12309.02 142.80 55404.32 88888.00 2007-06-03 16:02:53.375 154 12309.05 142.82 55404.30 88888.00 2007-06-03 16:02:53.500 154 12309.05 142.88 55404.32 88888.00 2007-06-03 16:02:53.625 154 12309.05 142.88 55404.38 88888.00 2007-06-03 16:02:53.750 154 12309.05 142.88 55404.35 88888.00 2007-06-03 16:02:53.875 154 12309.00 142.85 55404.35 88888.00 2007-06-03 16:02:54.000 154 12308.98 142.82 55404.35 88888.00 2007-06-03 16:02:54.125 154 12308.95 142.85 55404.35 88888.00 2007-06-03 16:02:54.250 154 12308.90 142.82 55404.35 88888.00 2007-06-03 16:02:54.375 154 12308.88 142.85 55404.35 88888.00 2007-06-03 16:02:54.500 154 12308.95 142.93 55404.38 88888.00 2007-06-03 16:02:54.625 154 12308.95 142.93 55404.40 88888.00 2007-06-03 16:02:54.750 154 12308.95 142.90 55404.40 88888.00 2007-06-03 16:02:54.875 154 12308.92 142.90 55404.35 88888.00 2007-06-03 16:02:55.000 154 12308.90 142.85 55404.32 88888.00 2007-06-03 16:02:55.125 154 12308.90 142.82 55404.38 88888.00 2007-06-03 16:02:55.250 154 12308.92 142.82 55404.38 88888.00 2007-06-03 16:02:55.375 154 12308.92 142.80 55404.38 88888.00 2007-06-03 16:02:55.500 154 12308.88 142.78 55404.35 88888.00 2007-06-03 16:02:55.625 154 12308.83 142.85 55404.35 88888.00 2007-06-03 16:02:55.750 154 12308.77 142.85 55404.38 88888.00 2007-06-03 16:02:55.875 154 12308.80 142.85 55404.35 88888.00 2007-06-03 16:02:56.000 154 12308.90 142.88 55404.35 88888.00 2007-06-03 16:02:56.125 154 12308.85 142.88 55404.40 88888.00 2007-06-03 16:02:56.250 154 12308.80 142.82 55404.43 88888.00 2007-06-03 16:02:56.375 154 12308.83 142.82 55404.43 88888.00 2007-06-03 16:02:56.500 154 12308.88 142.88 55404.38 88888.00 2007-06-03 16:02:56.625 154 12308.95 142.88 55404.43 88888.00 2007-06-03 16:02:56.750 154 12308.95 142.88 55404.43 88888.00 2007-06-03 16:02:56.875 154 12308.85 142.90 55404.43 88888.00 2007-06-03 16:02:57.000 154 12308.83 142.90 55404.38 88888.00 2007-06-03 16:02:57.125 154 12308.83 142.88 55404.40 88888.00 2007-06-03 16:02:57.250 154 12308.75 142.85 55404.38 88888.00 2007-06-03 16:02:57.375 154 12308.75 142.88 55404.40 88888.00 2007-06-03 16:02:57.500 154 12308.75 142.90 55404.40 88888.00 2007-06-03 16:02:57.625 154 12308.75 142.90 55404.40 88888.00 2007-06-03 16:02:57.750 154 12308.83 142.93 55404.38 88888.00 2007-06-03 16:02:57.875 154 12308.83 142.85 55404.32 88888.00 2007-06-03 16:02:58.000 154 12308.85 142.85 55404.35 88888.00 2007-06-03 16:02:58.125 154 12308.83 142.85 55404.35 88888.00 2007-06-03 16:02:58.250 154 12308.73 142.88 55404.38 88888.00 2007-06-03 16:02:58.375 154 12308.83 142.95 55404.43 88888.00 2007-06-03 16:02:58.500 154 12308.85 142.93 55404.40 88888.00 2007-06-03 16:02:58.625 154 12308.88 142.90 55404.40 88888.00 2007-06-03 16:02:58.750 154 12308.88 142.93 55404.38 88888.00 2007-06-03 16:02:58.875 154 12308.85 142.88 55404.35 88888.00 2007-06-03 16:02:59.000 154 12308.77 142.82 55404.35 88888.00 2007-06-03 16:02:59.125 154 12308.77 142.90 55404.38 88888.00 2007-06-03 16:02:59.250 154 12308.80 142.93 55404.38 88888.00 2007-06-03 16:02:59.375 154 12308.77 142.90 55404.38 88888.00 2007-06-03 16:02:59.500 154 12308.75 142.90 55404.38 88888.00 2007-06-03 16:02:59.625 154 12308.75 142.93 55404.43 88888.00 2007-06-03 16:02:59.750 154 12308.77 142.93 55404.43 88888.00 2007-06-03 16:02:59.875 154 12308.83 142.95 55404.43 88888.00 2007-06-03 16:03:00.000 154 12308.83 142.93 55404.38 88888.00 2007-06-03 16:03:00.125 154 12308.75 142.93 55404.38 88888.00 2007-06-03 16:03:00.250 154 12308.67 142.90 55404.40 88888.00 2007-06-03 16:03:00.375 154 12308.73 142.93 55404.40 88888.00 2007-06-03 16:03:00.500 154 12308.67 142.93 55404.40 88888.00 2007-06-03 16:03:00.625 154 12308.65 142.88 55404.40 88888.00 2007-06-03 16:03:00.750 154 12308.75 142.85 55404.38 88888.00 2007-06-03 16:03:00.875 154 12308.75 142.90 55404.38 88888.00 2007-06-03 16:03:01.000 154 12308.75 142.90 55404.35 88888.00 2007-06-03 16:03:01.125 154 12308.80 142.93 55404.32 88888.00 2007-06-03 16:03:01.250 154 12308.75 142.88 55404.35 88888.00 2007-06-03 16:03:01.375 154 12308.67 142.82 55404.35 88888.00 2007-06-03 16:03:01.500 154 12308.67 142.85 55404.35 88888.00 2007-06-03 16:03:01.625 154 12308.70 142.93 55404.35 88888.00 2007-06-03 16:03:01.750 154 12308.80 142.95 55404.38 88888.00 2007-06-03 16:03:01.875 154 12308.80 142.95 55404.38 88888.00 2007-06-03 16:03:02.000 154 12308.73 142.88 55404.38 88888.00 2007-06-03 16:03:02.125 154 12308.65 142.88 55404.40 88888.00 2007-06-03 16:03:02.250 154 12308.65 142.88 55404.40 88888.00 2007-06-03 16:03:02.375 154 12308.77 142.95 55404.38 88888.00 2007-06-03 16:03:02.500 154 12308.85 142.95 55404.43 88888.00 2007-06-03 16:03:02.625 154 12308.80 142.93 55404.38 88888.00 2007-06-03 16:03:02.750 154 12308.77 142.90 55404.35 88888.00 2007-06-03 16:03:02.875 154 12308.73 142.90 55404.35 88888.00 2007-06-03 16:03:03.000 154 12308.65 142.88 55404.35 88888.00 2007-06-03 16:03:03.125 154 12308.73 142.93 55404.40 88888.00 2007-06-03 16:03:03.250 154 12308.75 142.90 55404.40 88888.00 2007-06-03 16:03:03.375 154 12308.75 142.90 55404.40 88888.00 2007-06-03 16:03:03.500 154 12308.75 142.85 55404.38 88888.00 2007-06-03 16:03:03.625 154 12308.80 142.88 55404.43 88888.00 2007-06-03 16:03:03.750 154 12308.80 142.90 55404.40 88888.00 2007-06-03 16:03:03.875 154 12308.75 142.90 55404.40 88888.00 2007-06-03 16:03:04.000 154 12308.77 142.93 55404.40 88888.00 2007-06-03 16:03:04.125 154 12308.83 142.88 55404.38 88888.00 2007-06-03 16:03:04.250 154 12308.83 142.80 55404.38 88888.00 2007-06-03 16:03:04.375 154 12308.75 142.78 55404.40 88888.00 2007-06-03 16:03:04.500 154 12308.80 142.80 55404.40 88888.00 2007-06-03 16:03:04.625 154 12308.85 142.82 55404.35 88888.00 2007-06-03 16:03:04.750 154 12308.83 142.85 55404.38 88888.00 2007-06-03 16:03:04.875 154 12308.83 142.82 55404.38 88888.00 2007-06-03 16:03:05.000 154 12308.80 142.85 55404.38 88888.00 2007-06-03 16:03:05.125 154 12308.77 142.85 55404.38 88888.00 2007-06-03 16:03:05.250 154 12308.73 142.88 55404.40 88888.00 2007-06-03 16:03:05.375 154 12308.75 142.88 55404.40 88888.00 2007-06-03 16:03:05.500 154 12308.70 142.85 55404.38 88888.00 2007-06-03 16:03:05.625 154 12308.70 142.82 55404.38 88888.00 2007-06-03 16:03:05.750 154 12308.73 142.78 55404.40 88888.00 2007-06-03 16:03:05.875 154 12308.75 142.78 55404.40 88888.00 2007-06-03 16:03:06.000 154 12308.67 142.78 55404.35 88888.00 2007-06-03 16:03:06.125 154 12308.70 142.80 55404.35 88888.00 2007-06-03 16:03:06.250 154 12308.67 142.80 55404.38 88888.00 2007-06-03 16:03:06.375 154 12308.65 142.80 55404.38 88888.00 2007-06-03 16:03:06.500 154 12308.62 142.78 55404.40 88888.00 2007-06-03 16:03:06.625 154 12308.70 142.78 55404.38 88888.00 2007-06-03 16:03:06.750 154 12308.77 142.80 55404.40 88888.00 2007-06-03 16:03:06.875 154 12308.88 142.93 55404.43 88888.00 2007-06-03 16:03:07.000 154 12308.80 142.82 55404.43 88888.00 2007-06-03 16:03:07.125 154 12308.67 142.78 55404.38 88888.00 2007-06-03 16:03:07.250 154 12308.70 142.78 55404.40 88888.00 2007-06-03 16:03:07.375 154 12308.67 142.80 55404.38 88888.00 2007-06-03 16:03:07.500 154 12308.73 142.82 55404.40 88888.00 2007-06-03 16:03:07.625 154 12308.77 142.82 55404.38 88888.00 2007-06-03 16:03:07.750 154 12308.73 142.72 55404.35 88888.00 2007-06-03 16:03:07.875 154 12308.70 142.78 55404.38 88888.00 2007-06-03 16:03:08.000 154 12308.70 142.80 55404.40 88888.00 2007-06-03 16:03:08.125 154 12308.65 142.80 55404.38 88888.00 2007-06-03 16:03:08.250 154 12308.60 142.70 55404.32 88888.00 2007-06-03 16:03:08.375 154 12308.67 142.72 55404.35 88888.00 2007-06-03 16:03:08.500 154 12308.67 142.78 55404.40 88888.00 2007-06-03 16:03:08.625 154 12308.75 142.82 55404.38 88888.00 2007-06-03 16:03:08.750 154 12308.73 142.85 55404.38 88888.00 2007-06-03 16:03:08.875 154 12308.70 142.80 55404.40 88888.00 2007-06-03 16:03:09.000 154 12308.70 142.72 55404.38 88888.00 2007-06-03 16:03:09.125 154 12308.73 142.80 55404.43 88888.00 2007-06-03 16:03:09.250 154 12308.73 142.82 55404.47 88888.00 2007-06-03 16:03:09.375 154 12308.65 142.82 55404.40 88888.00 2007-06-03 16:03:09.500 154 12308.55 142.78 55404.38 88888.00 2007-06-03 16:03:09.625 154 12308.55 142.80 55404.38 88888.00 2007-06-03 16:03:09.750 154 12308.55 142.82 55404.38 88888.00 2007-06-03 16:03:09.875 154 12308.58 142.78 55404.38 88888.00 2007-06-03 16:03:10.000 154 12308.55 142.80 55404.40 88888.00 2007-06-03 16:03:10.125 154 12308.58 142.82 55404.45 88888.00 2007-06-03 16:03:10.250 154 12308.55 142.82 55404.43 88888.00 2007-06-03 16:03:10.375 154 12308.60 142.90 55404.45 88888.00 2007-06-03 16:03:10.500 154 12308.58 142.93 55404.43 88888.00 2007-06-03 16:03:10.625 154 12308.55 142.85 55404.43 88888.00 2007-06-03 16:03:10.750 154 12308.55 142.85 55404.38 88888.00 2007-06-03 16:03:10.875 154 12308.60 142.88 55404.38 88888.00 2007-06-03 16:03:11.000 154 12308.50 142.88 55404.35 88888.00 2007-06-03 16:03:11.125 154 12308.48 142.85 55404.35 88888.00 2007-06-03 16:03:11.250 154 12308.50 142.85 55404.38 88888.00 2007-06-03 16:03:11.375 154 12308.55 142.85 55404.38 88888.00 2007-06-03 16:03:11.500 154 12308.52 142.90 55404.38 88888.00 2007-06-03 16:03:11.625 154 12308.45 142.90 55404.38 88888.00 2007-06-03 16:03:11.750 154 12308.48 142.93 55404.40 88888.00 2007-06-03 16:03:11.875 154 12308.45 142.97 55404.40 88888.00 2007-06-03 16:03:12.000 154 12308.45 142.97 55404.38 88888.00 2007-06-03 16:03:12.125 154 12308.42 142.90 55404.38 88888.00 2007-06-03 16:03:12.250 154 12308.45 142.93 55404.38 88888.00 2007-06-03 16:03:12.375 154 12308.48 142.95 55404.38 88888.00 2007-06-03 16:03:12.500 154 12308.35 142.93 55404.38 88888.00 2007-06-03 16:03:12.625 154 12308.27 142.95 55404.35 88888.00 2007-06-03 16:03:12.750 154 12308.33 143.05 55404.38 88888.00 2007-06-03 16:03:12.875 154 12308.40 143.05 55404.40 88888.00 2007-06-03 16:03:13.000 154 12308.30 143.00 55404.35 88888.00 2007-06-03 16:03:13.125 154 12308.25 143.00 55404.35 88888.00 2007-06-03 16:03:13.250 154 12308.27 143.00 55404.35 88888.00 2007-06-03 16:03:13.375 154 12308.33 142.97 55404.35 88888.00 2007-06-03 16:03:13.500 154 12308.27 142.95 55404.32 88888.00 2007-06-03 16:03:13.625 154 12308.25 142.97 55404.35 88888.00 2007-06-03 16:03:13.750 154 12308.25 143.03 55404.35 88888.00 2007-06-03 16:03:13.875 154 12308.25 143.03 55404.38 88888.00 2007-06-03 16:03:14.000 154 12308.27 143.07 55404.43 88888.00 2007-06-03 16:03:14.125 154 12308.30 143.05 55404.43 88888.00 2007-06-03 16:03:14.250 154 12308.27 143.00 55404.38 88888.00 2007-06-03 16:03:14.375 154 12308.23 143.03 55404.35 88888.00 2007-06-03 16:03:14.500 154 12308.27 143.12 55404.35 88888.00 2007-06-03 16:03:14.625 154 12308.40 143.15 55404.38 88888.00 2007-06-03 16:03:14.750 154 12308.40 143.15 55404.40 88888.00 2007-06-03 16:03:14.875 154 12308.35 143.12 55404.38 88888.00 2007-06-03 16:03:15.000 154 12308.25 143.07 55404.32 88888.00 2007-06-03 16:03:15.125 154 12308.25 143.10 55404.35 88888.00 2007-06-03 16:03:15.250 154 12308.27 143.10 55404.35 88888.00 2007-06-03 16:03:15.375 154 12308.35 143.15 55404.35 88888.00 2007-06-03 16:03:15.500 154 12308.30 143.20 55404.35 88888.00 2007-06-03 16:03:15.625 154 12308.30 143.18 55404.35 88888.00 2007-06-03 16:03:15.750 154 12308.33 143.15 55404.32 88888.00 2007-06-03 16:03:15.875 154 12308.27 143.15 55404.32 88888.00 2007-06-03 16:03:16.000 154 12308.30 143.18 55404.35 88888.00 2007-06-03 16:03:16.125 154 12308.30 143.18 55404.38 88888.00 2007-06-03 16:03:16.250 154 12308.20 143.12 55404.35 88888.00 2007-06-03 16:03:16.375 154 12308.20 143.15 55404.32 88888.00 2007-06-03 16:03:16.500 154 12308.20 143.15 55404.30 88888.00 2007-06-03 16:03:16.625 154 12308.25 143.20 55404.35 88888.00 2007-06-03 16:03:16.750 154 12308.27 143.20 55404.35 88888.00 2007-06-03 16:03:16.875 154 12308.23 143.20 55404.30 88888.00 2007-06-03 16:03:17.000 154 12308.25 143.28 55404.32 88888.00 2007-06-03 16:03:17.125 154 12308.33 143.32 55404.32 88888.00 2007-06-03 16:03:17.250 154 12308.25 143.18 55404.32 88888.00 2007-06-03 16:03:17.375 154 12308.12 143.22 55404.32 88888.00 2007-06-03 16:03:17.500 154 12308.12 143.22 55404.35 88888.00 2007-06-03 16:03:17.625 154 12308.17 143.28 55404.35 88888.00 2007-06-03 16:03:17.750 154 12308.15 143.28 55404.35 88888.00 2007-06-03 16:03:17.875 154 12308.23 143.25 55404.38 88888.00 2007-06-03 16:03:18.000 154 12308.23 143.25 55404.35 88888.00 2007-06-03 16:03:18.125 154 12308.23 143.25 55404.35 88888.00 2007-06-03 16:03:18.250 154 12308.20 143.30 55404.32 88888.00 2007-06-03 16:03:18.375 154 12308.20 143.25 55404.30 88888.00 2007-06-03 16:03:18.500 154 12308.20 143.22 55404.30 88888.00 2007-06-03 16:03:18.625 154 12308.23 143.28 55404.35 88888.00 2007-06-03 16:03:18.750 154 12308.23 143.25 55404.35 88888.00 2007-06-03 16:03:18.875 154 12308.17 143.22 55404.30 88888.00 2007-06-03 16:03:19.000 154 12308.15 143.25 55404.32 88888.00 2007-06-03 16:03:19.125 154 12308.17 143.28 55404.35 88888.00 2007-06-03 16:03:19.250 154 12308.20 143.30 55404.35 88888.00 2007-06-03 16:03:19.375 154 12308.23 143.32 55404.32 88888.00 2007-06-03 16:03:19.500 154 12308.17 143.30 55404.32 88888.00 2007-06-03 16:03:19.625 154 12308.10 143.30 55404.32 88888.00 2007-06-03 16:03:19.750 154 12308.15 143.30 55404.38 88888.00 2007-06-03 16:03:19.875 154 12308.17 143.32 55404.38 88888.00 2007-06-03 16:03:20.000 154 12308.12 143.32 55404.35 88888.00 2007-06-03 16:03:20.125 154 12308.10 143.32 55404.35 88888.00 2007-06-03 16:03:20.250 154 12308.08 143.35 55404.38 88888.00 2007-06-03 16:03:20.375 154 12308.08 143.32 55404.38 88888.00 2007-06-03 16:03:20.500 154 12308.00 143.32 55404.35 88888.00 2007-06-03 16:03:20.625 154 12308.00 143.35 55404.38 88888.00 2007-06-03 16:03:20.750 154 12308.00 143.30 55404.38 88888.00 2007-06-03 16:03:20.875 154 12308.08 143.38 55404.40 88888.00 2007-06-03 16:03:21.000 154 12308.05 143.38 55404.35 88888.00 2007-06-03 16:03:21.125 154 12308.02 143.32 55404.38 88888.00 2007-06-03 16:03:21.250 154 12308.08 143.35 55404.38 88888.00 2007-06-03 16:03:21.375 154 12308.17 143.43 55404.35 88888.00 2007-06-03 16:03:21.500 154 12308.17 143.45 55404.32 88888.00 2007-06-03 16:03:21.625 154 12308.15 143.40 55404.38 88888.00 2007-06-03 16:03:21.750 154 12308.12 143.40 55404.38 88888.00 2007-06-03 16:03:21.875 154 12308.05 143.38 55404.35 88888.00 2007-06-03 16:03:22.000 154 12307.95 143.35 55404.32 88888.00 2007-06-03 16:03:22.125 154 12308.02 143.43 55404.32 88888.00 2007-06-03 16:03:22.250 154 12308.02 143.45 55404.38 88888.00 2007-06-03 16:03:22.375 154 12308.00 143.43 55404.35 88888.00 2007-06-03 16:03:22.500 154 12307.95 143.35 55404.32 88888.00 2007-06-03 16:03:22.625 154 12307.95 143.30 55404.30 88888.00 2007-06-03 16:03:22.750 154 12308.02 143.35 55404.35 88888.00 2007-06-03 16:03:22.875 154 12308.08 143.43 55404.40 88888.00 2007-06-03 16:03:23.000 154 12308.00 143.38 55404.35 88888.00 2007-06-03 16:03:23.125 154 12307.92 143.38 55404.35 88888.00 2007-06-03 16:03:23.250 154 12307.88 143.32 55404.35 88888.00 2007-06-03 16:03:23.375 154 12307.88 143.32 55404.35 88888.00 2007-06-03 16:03:23.500 154 12307.85 143.35 55404.32 88888.00 2007-06-03 16:03:23.625 154 12307.80 143.38 55404.30 88888.00 2007-06-03 16:03:23.750 154 12307.75 143.38 55404.30 88888.00 2007-06-03 16:03:23.875 154 12307.75 143.35 55404.28 88888.00 2007-06-03 16:03:24.000 154 12307.75 143.35 55404.30 88888.00 2007-06-03 16:03:24.125 154 12307.77 143.38 55404.32 88888.00 2007-06-03 16:03:24.250 154 12307.75 143.35 55404.35 88888.00 2007-06-03 16:03:24.375 154 12307.77 143.40 55404.32 88888.00 2007-06-03 16:03:24.500 154 12307.80 143.40 55404.35 88888.00 2007-06-03 16:03:24.625 154 12307.80 143.38 55404.30 88888.00 2007-06-03 16:03:24.750 154 12307.75 143.35 55404.30 88888.00 2007-06-03 16:03:24.875 154 12307.80 143.40 55404.32 88888.00 2007-06-03 16:03:25.000 154 12307.80 143.43 55404.32 88888.00 2007-06-03 16:03:25.125 154 12307.83 143.43 55404.35 88888.00 2007-06-03 16:03:25.250 154 12307.77 143.38 55404.32 88888.00 2007-06-03 16:03:25.375 154 12307.85 143.43 55404.30 88888.00 2007-06-03 16:03:25.500 154 12307.83 143.43 55404.28 88888.00 2007-06-03 16:03:25.625 154 12307.83 143.43 55404.30 88888.00 2007-06-03 16:03:25.750 154 12307.85 143.35 55404.28 88888.00 2007-06-03 16:03:25.875 154 12307.77 143.35 55404.28 88888.00 2007-06-03 16:03:26.000 154 12307.75 143.38 55404.30 88888.00 2007-06-03 16:03:26.125 154 12307.77 143.40 55404.32 88888.00 2007-06-03 16:03:26.250 154 12307.75 143.40 55404.32 88888.00 2007-06-03 16:03:26.375 154 12307.75 143.43 55404.32 88888.00 2007-06-03 16:03:26.500 154 12307.77 143.45 55404.32 88888.00 2007-06-03 16:03:26.625 154 12307.73 143.43 55404.30 88888.00 2007-06-03 16:03:26.750 154 12307.65 143.43 55404.30 88888.00 2007-06-03 16:03:26.875 154 12307.60 143.45 55404.32 88888.00 2007-06-03 16:03:27.000 154 12307.62 143.47 55404.35 88888.00 2007-06-03 16:03:27.125 154 12307.62 143.50 55404.35 88888.00 2007-06-03 16:03:27.250 154 12307.55 143.45 55404.32 88888.00 2007-06-03 16:03:27.375 154 12307.48 143.47 55404.32 88888.00 2007-06-03 16:03:27.500 154 12307.45 143.47 55404.30 88888.00 2007-06-03 16:03:27.625 154 12307.42 143.47 55404.30 88888.00 2007-06-03 16:03:27.750 154 12307.40 143.47 55404.30 88888.00 2007-06-03 16:03:27.875 154 12307.50 143.45 55404.32 88888.00 2007-06-03 16:03:28.000 154 12307.48 143.47 55404.35 88888.00 2007-06-03 16:03:28.125 154 12307.45 143.47 55404.32 88888.00 2007-06-03 16:03:28.250 154 12307.42 143.53 55404.35 88888.00 2007-06-03 16:03:28.375 154 12307.48 143.57 55404.32 88888.00 2007-06-03 16:03:28.500 154 12307.52 143.53 55404.35 88888.00 2007-06-03 16:03:28.625 154 12307.50 143.53 55404.35 88888.00 2007-06-03 16:03:28.750 154 12307.35 143.53 55404.35 88888.00 2007-06-03 16:03:28.875 154 12307.30 143.53 55404.35 88888.00 2007-06-03 16:03:29.000 154 12307.27 143.55 55404.32 88888.00 2007-06-03 16:03:29.125 154 12307.30 143.57 55404.25 88888.00 2007-06-03 16:03:29.250 154 12307.30 143.53 55404.30 88888.00 2007-06-03 16:03:29.375 154 12307.30 143.50 55404.30 88888.00 2007-06-03 16:03:29.500 154 12307.33 143.50 55404.30 88888.00 2007-06-03 16:03:29.625 154 12307.33 143.50 55404.28 88888.00 2007-06-03 16:03:29.750 154 12307.35 143.60 55404.28 88888.00 2007-06-03 16:03:29.875 154 12307.30 143.65 55404.32 88888.00 2007-06-03 16:03:30.000 154 12307.33 143.62 55404.30 88888.00 2007-06-03 16:03:30.125 154 12307.40 143.62 55404.30 88888.00 2007-06-03 16:03:30.250 154 12307.33 143.60 55404.28 88888.00 2007-06-03 16:03:30.375 154 12307.35 143.62 55404.28 88888.00 2007-06-03 16:03:30.500 154 12307.38 143.68 55404.30 88888.00 2007-06-03 16:03:30.625 154 12307.35 143.68 55404.30 88888.00 2007-06-03 16:03:30.750 154 12307.40 143.72 55404.32 88888.00 2007-06-03 16:03:30.875 154 12307.48 143.72 55404.30 88888.00 2007-06-03 16:03:31.000 154 12307.45 143.75 55404.28 88888.00 2007-06-03 16:03:31.125 154 12307.35 143.72 55404.25 88888.00 2007-06-03 16:03:31.250 154 12307.30 143.70 55404.30 88888.00 2007-06-03 16:03:31.375 154 12307.27 143.72 55404.28 88888.00 2007-06-03 16:03:31.500 154 12307.23 143.78 55404.28 88888.00 2007-06-03 16:03:31.625 154 12307.23 143.78 55404.25 88888.00 2007-06-03 16:03:31.750 154 12307.20 143.80 55404.30 88888.00 2007-06-03 16:03:31.875 154 12307.25 143.82 55404.30 88888.00 2007-06-03 16:03:32.000 154 12307.27 143.85 55404.28 88888.00 2007-06-03 16:03:32.125 154 12307.23 143.80 55404.28 88888.00 2007-06-03 16:03:32.250 154 12307.23 143.80 55404.28 88888.00 2007-06-03 16:03:32.375 154 12307.30 143.82 55404.30 88888.00 2007-06-03 16:03:32.500 154 12307.27 143.85 55404.28 88888.00 2007-06-03 16:03:32.625 154 12307.25 143.80 55404.22 88888.00 2007-06-03 16:03:32.750 154 12307.25 143.75 55404.22 88888.00 2007-06-03 16:03:32.875 154 12307.23 143.80 55404.25 88888.00 2007-06-03 16:03:33.000 154 12307.23 143.85 55404.28 88888.00 2007-06-03 16:03:33.125 154 12307.20 143.88 55404.22 88888.00 2007-06-03 16:03:33.250 154 12307.25 143.88 55404.25 88888.00 2007-06-03 16:03:33.375 154 12307.20 143.90 55404.22 88888.00 2007-06-03 16:03:33.500 154 12307.15 143.88 55404.25 88888.00 2007-06-03 16:03:33.625 154 12307.12 143.90 55404.25 88888.00 2007-06-03 16:03:33.750 154 12307.17 143.90 55404.28 88888.00 2007-06-03 16:03:33.875 154 12307.15 143.88 55404.25 88888.00 2007-06-03 16:03:34.000 154 12307.12 143.85 55404.25 88888.00 2007-06-03 16:03:34.125 154 12307.12 143.85 55404.28 88888.00 2007-06-03 16:03:34.250 154 12307.17 143.93 55404.25 88888.00 2007-06-03 16:03:34.375 154 12307.23 143.97 55404.28 88888.00 2007-06-03 16:03:34.500 154 12307.12 143.95 55404.22 88888.00 2007-06-03 16:03:34.625 154 12307.05 143.90 55404.20 88888.00 2007-06-03 16:03:34.750 154 12307.12 143.95 55404.22 88888.00 2007-06-03 16:03:34.875 154 12307.15 143.95 55404.25 88888.00 2007-06-03 16:03:35.000 154 12307.10 143.97 55404.25 88888.00 2007-06-03 16:03:35.125 154 12307.02 143.95 55404.28 88888.00 2007-06-03 16:03:35.250 154 12307.12 143.97 55404.28 88888.00 2007-06-03 16:03:35.375 154 12307.17 143.95 55404.22 88888.00 2007-06-03 16:03:35.500 154 12307.10 143.93 55404.22 88888.00 2007-06-03 16:03:35.625 154 12307.10 143.93 55404.22 88888.00 2007-06-03 16:03:35.750 154 12307.20 143.97 55404.28 88888.00 2007-06-03 16:03:35.875 154 12307.17 144.00 55404.25 88888.00 2007-06-03 16:03:36.000 154 12307.12 143.97 55404.20 88888.00 2007-06-03 16:03:36.125 154 12307.10 143.97 55404.18 88888.00 2007-06-03 16:03:36.250 154 12307.08 143.97 55404.25 88888.00 2007-06-03 16:03:36.375 154 12307.10 143.97 55404.25 88888.00 2007-06-03 16:03:36.500 154 12307.08 143.97 55404.22 88888.00 2007-06-03 16:03:36.625 154 12307.02 144.00 55404.22 88888.00 2007-06-03 16:03:36.750 154 12307.00 144.05 55404.25 88888.00 2007-06-03 16:03:36.875 154 12307.05 144.07 55404.30 88888.00 2007-06-03 16:03:37.000 154 12307.00 144.00 55404.28 88888.00 2007-06-03 16:03:37.125 154 12307.02 144.00 55404.22 88888.00 2007-06-03 16:03:37.250 154 12307.02 144.05 55404.22 88888.00 2007-06-03 16:03:37.375 154 12307.02 144.05 55404.25 88888.00 2007-06-03 16:03:37.500 154 12306.90 144.03 55404.22 88888.00 2007-06-03 16:03:37.625 154 12306.95 144.05 55404.22 88888.00 2007-06-03 16:03:37.750 154 12307.00 144.03 55404.22 88888.00 2007-06-03 16:03:37.875 154 12306.98 144.00 55404.20 88888.00 2007-06-03 16:03:38.000 154 12306.98 144.00 55404.20 88888.00 2007-06-03 16:03:38.125 154 12306.98 144.00 55404.18 88888.00 2007-06-03 16:03:38.250 154 12307.00 144.03 55404.20 88888.00 2007-06-03 16:03:38.375 154 12307.02 144.07 55404.22 88888.00 2007-06-03 16:03:38.500 154 12306.98 144.03 55404.20 88888.00 2007-06-03 16:03:38.625 154 12306.95 143.97 55404.20 88888.00 2007-06-03 16:03:38.750 154 12306.95 144.03 55404.22 88888.00 2007-06-03 16:03:38.875 154 12307.02 144.10 55404.22 88888.00 2007-06-03 16:03:39.000 154 12307.00 144.07 55404.20 88888.00 2007-06-03 16:03:39.125 154 12307.00 144.10 55404.20 88888.00 2007-06-03 16:03:39.250 154 12306.92 144.10 55404.20 88888.00 2007-06-03 16:03:39.375 154 12306.92 144.05 55404.18 88888.00 2007-06-03 16:03:39.500 154 12306.92 144.00 55404.15 88888.00 2007-06-03 16:03:39.625 154 12306.92 144.03 55404.20 88888.00 2007-06-03 16:03:39.750 154 12306.95 144.07 55404.22 88888.00 2007-06-03 16:03:39.875 154 12306.95 144.07 55404.22 88888.00 2007-06-03 16:03:40.000 154 12306.90 144.03 55404.18 88888.00 2007-06-03 16:03:40.125 154 12306.88 144.00 55404.22 88888.00 2007-06-03 16:03:40.250 154 12306.85 144.00 55404.22 88888.00 2007-06-03 16:03:40.375 154 12306.83 144.05 55404.20 88888.00 2007-06-03 16:03:40.500 154 12306.83 144.05 55404.22 88888.00 2007-06-03 16:03:40.625 154 12306.85 144.05 55404.22 88888.00 2007-06-03 16:03:40.750 154 12306.85 144.00 55404.20 88888.00 2007-06-03 16:03:40.875 154 12306.83 143.93 55404.18 88888.00 2007-06-03 16:03:41.000 154 12306.83 143.95 55404.18 88888.00 2007-06-03 16:03:41.125 154 12306.85 144.05 55404.22 88888.00 2007-06-03 16:03:41.250 154 12306.77 144.03 55404.20 88888.00 2007-06-03 16:03:41.375 154 12306.73 144.00 55404.15 88888.00 2007-06-03 16:03:41.500 154 12306.75 144.00 55404.15 88888.00 2007-06-03 16:03:41.625 154 12306.75 144.03 55404.18 88888.00 2007-06-03 16:03:41.750 154 12306.67 144.10 55404.20 88888.00 2007-06-03 16:03:41.875 154 12306.60 144.03 55404.15 88888.00 2007-06-03 16:03:42.000 154 12306.60 144.00 55404.15 88888.00 2007-06-03 16:03:42.125 154 12306.65 144.03 55404.18 88888.00 2007-06-03 16:03:42.250 154 12306.70 144.05 55404.18 88888.00 2007-06-03 16:03:42.375 154 12306.77 144.05 55404.18 88888.00 2007-06-03 16:03:42.500 154 12306.75 144.03 55404.15 88888.00 2007-06-03 16:03:42.625 154 12306.70 144.07 55404.15 88888.00 2007-06-03 16:03:42.750 154 12306.65 144.05 55404.18 88888.00 2007-06-03 16:03:42.875 154 12306.65 144.03 55404.12 88888.00 2007-06-03 16:03:43.000 154 12306.62 144.00 55404.10 88888.00 2007-06-03 16:03:43.125 154 12306.60 144.00 55404.12 88888.00 2007-06-03 16:03:43.250 154 12306.50 143.93 55404.12 88888.00 2007-06-03 16:03:43.375 154 12306.55 143.95 55404.12 88888.00 2007-06-03 16:03:43.500 154 12306.55 143.95 55404.10 88888.00 2007-06-03 16:03:43.625 154 12306.60 144.00 55404.15 88888.00 2007-06-03 16:03:43.750 154 12306.62 144.03 55404.15 88888.00 2007-06-03 16:03:43.875 154 12306.62 144.00 55404.12 88888.00 2007-06-03 16:03:44.000 154 12306.58 144.00 55404.12 88888.00 2007-06-03 16:03:44.125 154 12306.67 144.03 55404.10 88888.00 2007-06-03 16:03:44.250 154 12306.62 144.00 55404.07 88888.00 2007-06-03 16:03:44.375 154 12306.58 144.00 55404.05 88888.00 2007-06-03 16:03:44.500 154 12306.52 144.00 55404.07 88888.00 2007-06-03 16:03:44.625 154 12306.52 144.03 55404.07 88888.00 2007-06-03 16:03:44.750 154 12306.50 144.00 55404.05 88888.00 2007-06-03 16:03:44.875 154 12306.55 144.03 55404.07 88888.00 2007-06-03 16:03:45.000 154 12306.65 144.03 55404.10 88888.00 2007-06-03 16:03:45.125 154 12306.60 144.03 55404.10 88888.00 2007-06-03 16:03:45.250 154 12306.52 143.97 55404.10 88888.00 2007-06-03 16:03:45.375 154 12306.65 144.03 55404.10 88888.00 2007-06-03 16:03:45.500 154 12306.60 144.05 55404.10 88888.00 2007-06-03 16:03:45.625 154 12306.58 144.05 55404.10 88888.00 2007-06-03 16:03:45.750 154 12306.58 144.07 55404.12 88888.00 2007-06-03 16:03:45.875 154 12306.52 144.05 55404.10 88888.00 2007-06-03 16:03:46.000 154 12306.42 144.00 55404.03 88888.00 2007-06-03 16:03:46.125 154 12306.42 144.00 55404.05 88888.00 2007-06-03 16:03:46.250 154 12306.45 144.00 55404.07 88888.00 2007-06-03 16:03:46.375 154 12306.45 144.00 55404.05 88888.00 2007-06-03 16:03:46.500 154 12306.45 144.00 55404.03 88888.00 2007-06-03 16:03:46.625 154 12306.45 144.00 55404.05 88888.00 2007-06-03 16:03:46.750 154 12306.48 144.05 55404.07 88888.00 2007-06-03 16:03:46.875 154 12306.42 144.05 55404.05 88888.00 2007-06-03 16:03:47.000 154 12306.42 144.05 55404.03 88888.00 2007-06-03 16:03:47.125 154 12306.48 144.03 55404.03 88888.00 2007-06-03 16:03:47.250 154 12306.55 144.00 55404.03 88888.00 2007-06-03 16:03:47.375 154 12306.60 144.03 55404.05 88888.00 2007-06-03 16:03:47.500 154 12306.52 144.05 55404.03 88888.00 2007-06-03 16:03:47.625 154 12306.45 143.97 55404.00 88888.00 2007-06-03 16:03:47.750 154 12306.40 144.03 55404.00 88888.00 2007-06-03 16:03:47.875 154 12306.38 144.10 55404.00 88888.00 2007-06-03 16:03:48.000 154 12306.40 144.07 55404.00 88888.00 2007-06-03 16:03:48.125 154 12306.42 144.10 55404.05 88888.00 2007-06-03 16:03:48.250 154 12306.40 144.07 55404.03 88888.00 2007-06-03 16:03:48.375 154 12306.40 144.07 55404.00 88888.00 2007-06-03 16:03:48.500 154 12306.40 144.10 55403.97 88888.00 2007-06-03 16:03:48.625 154 12306.40 144.12 55403.97 88888.00 2007-06-03 16:03:48.750 154 12306.42 144.15 55403.97 88888.00 2007-06-03 16:03:48.875 154 12306.42 144.20 55403.97 88888.00 2007-06-03 16:03:49.000 154 12306.40 144.20 55403.97 88888.00 2007-06-03 16:03:49.125 154 12306.40 144.12 55403.95 88888.00 2007-06-03 16:03:49.250 154 12306.38 144.10 55403.95 88888.00 2007-06-03 16:03:49.375 154 12306.38 144.10 55403.95 88888.00 2007-06-03 16:03:49.500 154 12306.40 144.12 55403.95 88888.00 2007-06-03 16:03:49.625 154 12306.40 144.12 55403.90 88888.00 2007-06-03 16:03:49.750 154 12306.40 144.18 55403.93 88888.00 2007-06-03 16:03:49.875 154 12306.35 144.15 55403.93 88888.00 2007-06-03 16:03:50.000 154 12306.38 144.18 55403.93 88888.00 2007-06-03 16:03:50.125 154 12306.42 144.18 55403.93 88888.00 2007-06-03 16:03:50.250 154 12306.42 144.18 55403.93 88888.00 2007-06-03 16:03:50.375 154 12306.40 144.15 55403.90 88888.00 2007-06-03 16:03:50.500 154 12306.38 144.18 55403.90 88888.00 2007-06-03 16:03:50.625 154 12306.42 144.20 55403.88 88888.00 2007-06-03 16:03:50.750 154 12306.52 144.22 55403.88 88888.00 2007-06-03 16:03:50.875 154 12306.55 144.20 55403.88 88888.00 2007-06-03 16:03:51.000 154 12306.50 144.15 55403.82 88888.00 2007-06-03 16:03:51.125 154 12306.42 144.15 55403.85 88888.00 2007-06-03 16:03:51.250 154 12306.33 144.18 55403.88 88888.00 2007-06-03 16:03:51.375 154 12306.38 144.20 55403.90 88888.00 2007-06-03 16:03:51.500 154 12306.42 144.22 55403.90 88888.00 2007-06-03 16:03:51.625 154 12306.42 144.22 55403.88 88888.00 2007-06-03 16:03:51.750 154 12306.40 144.25 55403.90 88888.00 2007-06-03 16:03:51.875 154 12306.45 144.30 55403.90 88888.00 2007-06-03 16:03:52.000 154 12306.48 144.32 55403.90 88888.00 2007-06-03 16:03:52.125 154 12306.42 144.30 55403.88 88888.00 2007-06-03 16:03:52.250 154 12306.40 144.28 55403.88 88888.00 2007-06-03 16:03:52.375 154 12306.42 144.30 55403.88 88888.00 2007-06-03 16:03:52.500 154 12306.52 144.32 55403.88 88888.00 2007-06-03 16:03:52.625 154 12306.45 144.30 55403.88 88888.00 2007-06-03 16:03:52.750 154 12306.48 144.28 55403.88 88888.00 2007-06-03 16:03:52.875 154 12306.45 144.25 55403.85 88888.00 2007-06-03 16:03:53.000 154 12306.48 144.25 55403.85 88888.00 2007-06-03 16:03:53.125 154 12306.45 144.25 55403.80 88888.00 2007-06-03 16:03:53.250 154 12306.42 144.32 55403.80 88888.00 2007-06-03 16:03:53.375 154 12306.45 144.35 55403.80 88888.00 2007-06-03 16:03:53.500 154 12306.55 144.35 55403.82 88888.00 2007-06-03 16:03:53.625 154 12306.52 144.25 55403.78 88888.00 2007-06-03 16:03:53.750 154 12306.48 144.25 55403.78 88888.00 2007-06-03 16:03:53.875 154 12306.50 144.35 55403.80 88888.00 2007-06-03 16:03:54.000 154 12306.52 144.40 55403.80 88888.00 2007-06-03 16:03:54.125 154 12306.55 144.35 55403.78 88888.00 2007-06-03 16:03:54.250 154 12306.55 144.30 55403.75 88888.00 2007-06-03 16:03:54.375 154 12306.58 144.30 55403.72 88888.00 2007-06-03 16:03:54.500 154 12306.55 144.35 55403.75 88888.00 2007-06-03 16:03:54.625 154 12306.58 144.38 55403.75 88888.00 2007-06-03 16:03:54.750 154 12306.50 144.35 55403.75 88888.00 2007-06-03 16:03:54.875 154 12306.50 144.32 55403.72 88888.00 2007-06-03 16:03:55.000 154 12306.58 144.35 55403.75 88888.00 2007-06-03 16:03:55.125 154 12306.60 144.35 55403.75 88888.00 2007-06-03 16:03:55.250 154 12306.60 144.35 55403.75 88888.00 2007-06-03 16:03:55.375 154 12306.62 144.32 55403.75 88888.00 2007-06-03 16:03:55.500 154 12306.55 144.32 55403.70 88888.00 2007-06-03 16:03:55.625 154 12306.55 144.30 55403.72 88888.00 2007-06-03 16:03:55.750 154 12306.52 144.30 55403.70 88888.00 2007-06-03 16:03:55.875 154 12306.48 144.32 55403.68 88888.00 2007-06-03 16:03:56.000 154 12306.48 144.30 55403.68 88888.00 2007-06-03 16:03:56.125 154 12306.55 144.35 55403.70 88888.00 2007-06-03 16:03:56.250 154 12306.55 144.40 55403.70 88888.00 2007-06-03 16:03:56.375 154 12306.58 144.43 55403.72 88888.00 2007-06-03 16:03:56.500 154 12306.55 144.40 55403.70 88888.00 2007-06-03 16:03:56.625 154 12306.52 144.35 55403.68 88888.00 2007-06-03 16:03:56.750 154 12306.58 144.35 55403.68 88888.00 2007-06-03 16:03:56.875 154 12306.62 144.35 55403.68 88888.00 2007-06-03 16:03:57.000 154 12306.65 144.35 55403.65 88888.00 2007-06-03 16:03:57.125 154 12306.60 144.32 55403.68 88888.00 2007-06-03 16:03:57.250 154 12306.65 144.35 55403.68 88888.00 2007-06-03 16:03:57.375 154 12306.62 144.35 55403.65 88888.00 2007-06-03 16:03:57.500 154 12306.65 144.32 55403.62 88888.00 2007-06-03 16:03:57.625 154 12306.62 144.28 55403.62 88888.00 2007-06-03 16:03:57.750 154 12306.62 144.35 55403.68 88888.00 2007-06-03 16:03:57.875 154 12306.65 144.40 55403.70 88888.00 2007-06-03 16:03:58.000 154 12306.73 144.43 55403.68 88888.00 2007-06-03 16:03:58.125 154 12306.77 144.38 55403.68 88888.00 2007-06-03 16:03:58.250 154 12306.60 144.28 55403.62 88888.00 2007-06-03 16:03:58.375 154 12306.52 144.22 55403.62 88888.00 2007-06-03 16:03:58.500 154 12306.55 144.28 55403.65 88888.00 2007-06-03 16:03:58.625 154 12306.62 144.30 55403.62 88888.00 2007-06-03 16:03:58.750 154 12306.62 144.30 55403.62 88888.00 2007-06-03 16:03:58.875 154 12306.70 144.32 55403.62 88888.00 2007-06-03 16:03:59.000 154 12306.77 144.28 55403.62 88888.00 2007-06-03 16:03:59.125 154 12306.70 144.25 55403.62 88888.00 2007-06-03 16:03:59.250 154 12306.62 144.25 55403.60 88888.00 2007-06-03 16:03:59.375 154 12306.62 144.25 55403.60 88888.00 2007-06-03 16:03:59.500 154 12306.62 144.28 55403.62 88888.00 2007-06-03 16:03:59.625 154 12306.70 144.30 55403.60 88888.00 2007-06-03 16:03:59.750 154 12306.70 144.28 55403.60 88888.00 2007-06-03 16:03:59.875 154 12306.67 144.30 55403.55 88888.00 2007-06-03 16:04:00.000 154 12306.65 144.28 55403.53 88888.00 2007-06-03 16:04:00.125 154 12306.73 144.28 55403.53 88888.00 2007-06-03 16:04:00.250 154 12306.73 144.22 55403.55 88888.00 2007-06-03 16:04:00.375 154 12306.77 144.20 55403.53 88888.00 2007-06-03 16:04:00.500 154 12306.77 144.20 55403.53 88888.00 2007-06-03 16:04:00.625 154 12306.73 144.20 55403.53 88888.00 2007-06-03 16:04:00.750 154 12306.75 144.25 55403.55 88888.00 2007-06-03 16:04:00.875 154 12306.77 144.25 55403.53 88888.00 2007-06-03 16:04:01.000 154 12306.75 144.28 55403.55 88888.00 2007-06-03 16:04:01.125 154 12306.67 144.20 55403.47 88888.00 2007-06-03 16:04:01.250 154 12306.70 144.20 55403.50 88888.00 2007-06-03 16:04:01.375 154 12306.80 144.22 55403.53 88888.00 2007-06-03 16:04:01.500 154 12306.83 144.22 55403.53 88888.00 2007-06-03 16:04:01.625 154 12306.80 144.20 55403.50 88888.00 2007-06-03 16:04:01.750 154 12306.85 144.20 55403.50 88888.00 2007-06-03 16:04:01.875 154 12306.83 144.22 55403.50 88888.00 2007-06-03 16:04:02.000 154 12306.80 144.22 55403.47 88888.00 2007-06-03 16:04:02.125 154 12306.80 144.18 55403.47 88888.00 2007-06-03 16:04:02.250 154 12306.70 144.15 55403.45 88888.00 2007-06-03 16:04:02.375 154 12306.73 144.18 55403.45 88888.00 2007-06-03 16:04:02.500 154 12306.67 144.10 55403.43 88888.00 2007-06-03 16:04:02.625 154 12306.77 144.15 55403.43 88888.00 2007-06-03 16:04:02.750 154 12306.80 144.22 55403.47 88888.00 2007-06-03 16:04:02.875 154 12306.75 144.20 55403.50 88888.00 2007-06-03 16:04:03.000 154 12306.80 144.22 55403.47 88888.00 2007-06-03 16:04:03.125 154 12306.73 144.15 55403.43 88888.00 2007-06-03 16:04:03.250 154 12306.65 144.07 55403.40 88888.00 2007-06-03 16:04:03.375 154 12306.77 144.10 55403.40 88888.00 2007-06-03 16:04:03.500 154 12306.92 144.12 55403.40 88888.00 2007-06-03 16:04:03.625 154 12306.83 144.18 55403.43 88888.00 2007-06-03 16:04:03.750 154 12306.77 144.18 55403.43 88888.00 2007-06-03 16:04:03.875 154 12306.83 144.15 55403.43 88888.00 2007-06-03 16:04:04.000 154 12306.83 144.12 55403.40 88888.00 2007-06-03 16:04:04.125 154 12306.77 144.12 55403.45 88888.00 2007-06-03 16:04:04.250 154 12306.75 144.20 55403.45 88888.00 2007-06-03 16:04:04.375 154 12306.80 144.18 55403.40 88888.00 2007-06-03 16:04:04.500 154 12306.73 144.07 55403.40 88888.00 2007-06-03 16:04:04.625 154 12306.67 144.03 55403.38 88888.00 2007-06-03 16:04:04.750 154 12306.70 144.05 55403.38 88888.00 2007-06-03 16:04:04.875 154 12306.75 144.12 55403.43 88888.00 2007-06-03 16:04:05.000 154 12306.80 144.12 55403.40 88888.00 2007-06-03 16:04:05.125 154 12306.77 144.12 55403.43 88888.00 2007-06-03 16:04:05.250 154 12306.80 144.12 55403.43 88888.00 2007-06-03 16:04:05.375 154 12306.88 144.18 55403.45 88888.00 2007-06-03 16:04:05.500 154 12306.83 144.12 55403.40 88888.00 2007-06-03 16:04:05.625 154 12306.77 144.07 55403.40 88888.00 2007-06-03 16:04:05.750 154 12306.83 144.10 55403.38 88888.00 2007-06-03 16:04:05.875 154 12306.85 144.10 55403.38 88888.00 2007-06-03 16:04:06.000 154 12306.77 144.05 55403.30 88888.00 2007-06-03 16:04:06.125 154 12306.75 144.07 55403.32 88888.00 2007-06-03 16:04:06.250 154 12306.77 144.10 55403.30 88888.00 2007-06-03 16:04:06.375 154 12306.75 144.10 55403.25 88888.00 2007-06-03 16:04:06.500 154 12306.67 144.03 55403.28 88888.00 2007-06-03 16:04:06.625 154 12306.73 144.07 55403.30 88888.00 2007-06-03 16:04:06.750 154 12306.75 144.07 55403.30 88888.00 2007-06-03 16:04:06.875 154 12306.73 144.05 55403.28 88888.00 2007-06-03 16:04:07.000 154 12306.70 144.07 55403.28 88888.00 2007-06-03 16:04:07.125 154 12306.73 144.10 55403.28 88888.00 2007-06-03 16:04:07.250 154 12306.73 144.10 55403.25 88888.00 2007-06-03 16:04:07.375 154 12306.67 144.10 55403.25 88888.00 2007-06-03 16:04:07.500 154 12306.65 144.12 55403.25 88888.00 2007-06-03 16:04:07.625 154 12306.67 144.15 55403.25 88888.00 2007-06-03 16:04:07.750 154 12306.77 144.12 55403.25 88888.00 2007-06-03 16:04:07.875 154 12306.83 144.12 55403.25 88888.00 2007-06-03 16:04:08.000 154 12306.75 144.10 55403.20 88888.00 2007-06-03 16:04:08.125 154 12306.75 144.12 55403.25 88888.00 2007-06-03 16:04:08.250 154 12306.75 144.12 55403.25 88888.00 2007-06-03 16:04:08.375 154 12306.88 144.12 55403.22 88888.00 2007-06-03 16:04:08.500 154 12306.90 144.18 55403.22 88888.00 2007-06-03 16:04:08.625 154 12306.77 144.20 55403.20 88888.00 2007-06-03 16:04:08.750 154 12306.77 144.20 55403.20 88888.00 2007-06-03 16:04:08.875 154 12306.83 144.20 55403.20 88888.00 2007-06-03 16:04:09.000 154 12306.92 144.20 55403.22 88888.00 2007-06-03 16:04:09.125 154 12306.92 144.30 55403.25 88888.00 2007-06-03 16:04:09.250 154 12306.83 144.28 55403.25 88888.00 2007-06-03 16:04:09.375 154 12306.80 144.25 55403.22 88888.00 2007-06-03 16:04:09.500 154 12306.80 144.22 55403.18 88888.00 2007-06-03 16:04:09.625 154 12306.75 144.25 55403.18 88888.00 2007-06-03 16:04:09.750 154 12306.75 144.22 55403.18 88888.00 2007-06-03 16:04:09.875 154 12306.83 144.22 55403.15 88888.00 2007-06-03 16:04:10.000 154 12306.83 144.25 55403.15 88888.00 2007-06-03 16:04:10.125 154 12306.83 144.25 55403.10 88888.00 2007-06-03 16:04:10.250 154 12306.75 144.22 55403.10 88888.00 2007-06-03 16:04:10.375 154 12306.77 144.22 55403.10 88888.00 2007-06-03 16:04:10.500 154 12306.77 144.22 55403.12 88888.00 2007-06-03 16:04:10.625 154 12306.77 144.28 55403.12 88888.00 2007-06-03 16:04:10.750 154 12306.77 144.30 55403.12 88888.00 2007-06-03 16:04:10.875 154 12306.85 144.30 55403.10 88888.00 2007-06-03 16:04:11.000 154 12306.88 144.22 55403.10 88888.00 2007-06-03 16:04:11.125 154 12306.92 144.20 55403.10 88888.00 2007-06-03 16:04:11.250 154 12306.90 144.22 55403.07 88888.00 2007-06-03 16:04:11.375 154 12306.88 144.25 55403.05 88888.00 2007-06-03 16:04:11.500 154 12306.80 144.25 55403.07 88888.00 2007-06-03 16:04:11.625 154 12306.90 144.25 55403.10 88888.00 2007-06-03 16:04:11.750 154 12306.98 144.28 55403.07 88888.00 2007-06-03 16:04:11.875 154 12306.92 144.30 55403.05 88888.00 2007-06-03 16:04:12.000 154 12306.92 144.25 55403.05 88888.00 2007-06-03 16:04:12.125 154 12306.92 144.25 55403.07 88888.00 2007-06-03 16:04:12.250 154 12306.90 144.28 55403.05 88888.00 2007-06-03 16:04:12.375 154 12306.90 144.30 55403.03 88888.00 2007-06-03 16:04:12.500 154 12306.90 144.25 55403.00 88888.00 2007-06-03 16:04:12.625 154 12306.98 144.25 55403.00 88888.00 2007-06-03 16:04:12.750 154 12307.00 144.22 55403.00 88888.00 2007-06-03 16:04:12.875 154 12306.95 144.25 55403.00 88888.00 2007-06-03 16:04:13.000 154 12306.98 144.30 55402.93 88888.00 2007-06-03 16:04:13.125 154 12307.02 144.28 55402.95 88888.00 2007-06-03 16:04:13.250 154 12306.98 144.22 55402.97 88888.00 2007-06-03 16:04:13.375 154 12307.00 144.25 55402.97 88888.00 2007-06-03 16:04:13.500 154 12306.98 144.32 55403.00 88888.00 2007-06-03 16:04:13.625 154 12307.02 144.32 55402.97 88888.00 2007-06-03 16:04:13.750 154 12307.10 144.32 55403.00 88888.00 2007-06-03 16:04:13.875 154 12307.12 144.35 55403.00 88888.00 2007-06-03 16:04:14.000 154 12307.08 144.35 55402.95 88888.00 2007-06-03 16:04:14.125 154 12307.05 144.30 55402.95 88888.00 2007-06-03 16:04:14.250 154 12307.08 144.28 55402.95 88888.00 2007-06-03 16:04:14.375 154 12307.17 144.30 55402.93 88888.00 2007-06-03 16:04:14.500 154 12307.15 144.28 55402.93 88888.00 2007-06-03 16:04:14.625 154 12307.12 144.30 55402.93 88888.00 2007-06-03 16:04:14.750 154 12307.10 144.30 55402.95 88888.00 2007-06-03 16:04:14.875 154 12307.08 144.28 55402.90 88888.00 2007-06-03 16:04:15.000 154 12307.12 144.30 55402.93 88888.00 2007-06-03 16:04:15.125 154 12307.10 144.32 55402.95 88888.00 2007-06-03 16:04:15.250 154 12307.05 144.25 55402.90 88888.00 2007-06-03 16:04:15.375 154 12307.05 144.22 55402.90 88888.00 2007-06-03 16:04:15.500 154 12307.02 144.20 55402.90 88888.00 2007-06-03 16:04:15.625 154 12307.08 144.25 55402.90 88888.00 2007-06-03 16:04:15.750 154 12307.05 144.32 55402.90 88888.00 2007-06-03 16:04:15.875 154 12307.05 144.32 55402.88 88888.00 2007-06-03 16:04:16.000 154 12307.12 144.28 55402.88 88888.00 2007-06-03 16:04:16.125 154 12307.10 144.30 55402.88 88888.00 2007-06-03 16:04:16.250 154 12307.12 144.28 55402.85 88888.00 2007-06-03 16:04:16.375 154 12307.15 144.28 55402.88 88888.00 2007-06-03 16:04:16.500 154 12307.15 144.28 55402.88 88888.00 2007-06-03 16:04:16.625 154 12307.17 144.28 55402.88 88888.00 2007-06-03 16:04:16.750 154 12307.23 144.28 55402.90 88888.00 2007-06-03 16:04:16.875 154 12307.17 144.22 55402.85 88888.00 2007-06-03 16:04:17.000 154 12307.17 144.22 55402.85 88888.00 2007-06-03 16:04:17.125 154 12307.17 144.30 55402.88 88888.00 2007-06-03 16:04:17.250 154 12307.17 144.25 55402.88 88888.00 2007-06-03 16:04:17.375 154 12307.10 144.20 55402.85 88888.00 2007-06-03 16:04:17.500 154 12307.08 144.20 55402.85 88888.00 2007-06-03 16:04:17.625 154 12307.12 144.22 55402.88 88888.00 2007-06-03 16:04:17.750 154 12307.12 144.22 55402.85 88888.00 2007-06-03 16:04:17.875 154 12307.17 144.20 55402.85 88888.00 2007-06-03 16:04:18.000 154 12307.20 144.18 55402.82 88888.00 2007-06-03 16:04:18.125 154 12307.20 144.20 55402.85 88888.00 2007-06-03 16:04:18.250 154 12307.17 144.15 55402.85 88888.00 2007-06-03 16:04:18.375 154 12307.12 144.18 55402.82 88888.00 2007-06-03 16:04:18.500 154 12307.10 144.18 55402.82 88888.00 2007-06-03 16:04:18.625 154 12307.12 144.18 55402.78 88888.00 2007-06-03 16:04:18.750 154 12307.20 144.22 55402.82 88888.00 2007-06-03 16:04:18.875 154 12307.15 144.28 55402.80 88888.00 2007-06-03 16:04:19.000 154 12307.17 144.22 55402.80 88888.00 2007-06-03 16:04:19.125 154 12307.23 144.18 55402.80 88888.00 2007-06-03 16:04:19.250 154 12307.23 144.15 55402.78 88888.00 2007-06-03 16:04:19.375 154 12307.30 144.12 55402.78 88888.00 2007-06-03 16:04:19.500 154 12307.27 144.12 55402.72 88888.00 2007-06-03 16:04:19.625 154 12307.23 144.15 55402.75 88888.00 2007-06-03 16:04:19.750 154 12307.33 144.22 55402.78 88888.00 2007-06-03 16:04:19.875 154 12307.38 144.25 55402.78 88888.00 2007-06-03 16:04:20.000 154 12307.33 144.12 55402.72 88888.00 2007-06-03 16:04:20.125 154 12307.33 144.15 55402.75 88888.00 2007-06-03 16:04:20.250 154 12307.33 144.18 55402.75 88888.00 2007-06-03 16:04:20.375 154 12307.33 144.18 55402.72 88888.00 2007-06-03 16:04:20.500 154 12307.40 144.12 55402.72 88888.00 2007-06-03 16:04:20.625 154 12307.42 144.12 55402.72 88888.00 2007-06-03 16:04:20.750 154 12307.38 144.05 55402.68 88888.00 2007-06-03 16:04:20.875 154 12307.40 144.00 55402.70 88888.00 2007-06-03 16:04:21.000 154 12307.38 143.97 55402.68 88888.00 2007-06-03 16:04:21.125 154 12307.42 144.03 55402.68 88888.00 2007-06-03 16:04:21.250 154 12307.45 144.00 55402.68 88888.00 2007-06-03 16:04:21.375 154 12307.45 144.00 55402.65 88888.00 2007-06-03 16:04:21.500 154 12307.40 144.03 55402.65 88888.00 2007-06-03 16:04:21.625 154 12307.42 144.07 55402.70 88888.00 2007-06-03 16:04:21.750 154 12307.42 144.07 55402.68 88888.00 2007-06-03 16:04:21.875 154 12307.40 144.03 55402.68 88888.00 2007-06-03 16:04:22.000 154 12307.50 144.00 55402.68 88888.00 2007-06-03 16:04:22.125 154 12307.50 144.03 55402.68 88888.00 2007-06-03 16:04:22.250 154 12307.50 143.95 55402.65 88888.00 2007-06-03 16:04:22.375 154 12307.55 143.97 55402.70 88888.00 2007-06-03 16:04:22.500 154 12307.60 144.03 55402.70 88888.00 2007-06-03 16:04:22.625 154 12307.58 144.00 55402.65 88888.00 2007-06-03 16:04:22.750 154 12307.48 143.95 55402.60 88888.00 2007-06-03 16:04:22.875 154 12307.48 144.00 55402.60 88888.00 2007-06-03 16:04:23.000 154 12307.48 144.00 55402.57 88888.00 2007-06-03 16:04:23.125 154 12307.48 143.97 55402.57 88888.00 2007-06-03 16:04:23.250 154 12307.48 143.95 55402.60 88888.00 2007-06-03 16:04:23.375 154 12307.50 143.97 55402.62 88888.00 2007-06-03 16:04:23.500 154 12307.52 143.95 55402.62 88888.00 2007-06-03 16:04:23.625 154 12307.60 144.00 55402.60 88888.00 2007-06-03 16:04:23.750 154 12307.60 144.03 55402.60 88888.00 2007-06-03 16:04:23.875 154 12307.48 143.97 55402.57 88888.00 2007-06-03 16:04:24.000 154 12307.48 143.97 55402.55 88888.00 2007-06-03 16:04:24.125 154 12307.45 143.93 55402.55 88888.00 2007-06-03 16:04:24.250 154 12307.42 143.93 55402.55 88888.00 2007-06-03 16:04:24.375 154 12307.48 143.93 55402.55 88888.00 2007-06-03 16:04:24.500 154 12307.55 143.95 55402.60 88888.00 2007-06-03 16:04:24.625 154 12307.50 143.95 55402.55 88888.00 2007-06-03 16:04:24.750 154 12307.50 143.93 55402.55 88888.00 2007-06-03 16:04:24.875 154 12307.55 143.90 55402.53 88888.00 2007-06-03 16:04:25.000 154 12307.58 143.93 55402.53 88888.00 2007-06-03 16:04:25.125 154 12307.55 143.88 55402.55 88888.00 2007-06-03 16:04:25.250 154 12307.45 143.78 55402.53 88888.00 2007-06-03 16:04:25.375 154 12307.45 143.78 55402.53 88888.00 2007-06-03 16:04:25.500 154 12307.55 143.82 55402.55 88888.00 2007-06-03 16:04:25.625 154 12307.55 143.80 55402.53 88888.00 2007-06-03 16:04:25.750 154 12307.60 143.88 55402.53 88888.00 2007-06-03 16:04:25.875 154 12307.65 143.93 55402.53 88888.00 2007-06-03 16:04:26.000 154 12307.67 143.90 55402.53 88888.00 2007-06-03 16:04:26.125 154 12307.65 143.85 55402.50 88888.00 2007-06-03 16:04:26.250 154 12307.58 143.80 55402.50 88888.00 2007-06-03 16:04:26.375 154 12307.60 143.78 55402.53 88888.00 2007-06-03 16:04:26.500 154 12307.60 143.78 55402.53 88888.00 2007-06-03 16:04:26.625 154 12307.60 143.78 55402.53 88888.00 2007-06-03 16:04:26.750 154 12307.55 143.78 55402.53 88888.00 2007-06-03 16:04:26.875 154 12307.55 143.78 55402.50 88888.00 2007-06-03 16:04:27.000 154 12307.58 143.75 55402.47 88888.00 2007-06-03 16:04:27.125 154 12307.60 143.80 55402.50 88888.00 2007-06-03 16:04:27.250 154 12307.60 143.75 55402.50 88888.00 2007-06-03 16:04:27.375 154 12307.55 143.75 55402.47 88888.00 2007-06-03 16:04:27.500 154 12307.58 143.75 55402.47 88888.00 2007-06-03 16:04:27.625 154 12307.62 143.78 55402.47 88888.00 2007-06-03 16:04:27.750 154 12307.62 143.78 55402.47 88888.00 2007-06-03 16:04:27.875 154 12307.65 143.78 55402.47 88888.00 2007-06-03 16:04:28.000 154 12307.62 143.72 55402.45 88888.00 2007-06-03 16:04:28.125 154 12307.65 143.70 55402.43 88888.00 2007-06-03 16:04:28.250 154 12307.67 143.68 55402.40 88888.00 2007-06-03 16:04:28.375 154 12307.75 143.78 55402.45 88888.00 2007-06-03 16:04:28.500 154 12307.77 143.78 55402.47 88888.00 2007-06-03 16:04:28.625 154 12307.73 143.72 55402.45 88888.00 2007-06-03 16:04:28.750 154 12307.70 143.68 55402.43 88888.00 2007-06-03 16:04:28.875 154 12307.67 143.72 55402.43 88888.00 2007-06-03 16:04:29.000 154 12307.60 143.68 55402.38 88888.00 2007-06-03 16:04:29.125 154 12307.58 143.68 55402.38 88888.00 2007-06-03 16:04:29.250 154 12307.58 143.57 55402.38 88888.00 2007-06-03 16:04:29.375 154 12307.58 143.57 55402.38 88888.00 2007-06-03 16:04:29.500 154 12307.58 143.60 55402.38 88888.00 2007-06-03 16:04:29.625 154 12307.60 143.62 55402.35 88888.00 2007-06-03 16:04:29.750 154 12307.62 143.62 55402.38 88888.00 2007-06-03 16:04:29.875 154 12307.65 143.65 55402.40 88888.00 2007-06-03 16:04:30.000 154 12307.67 143.65 55402.43 88888.00 2007-06-03 16:04:30.125 154 12307.70 143.60 55402.38 88888.00 2007-06-03 16:04:30.250 154 12307.73 143.57 55402.38 88888.00 2007-06-03 16:04:30.375 154 12307.73 143.60 55402.38 88888.00 2007-06-03 16:04:30.500 154 12307.73 143.60 55402.40 88888.00 2007-06-03 16:04:30.625 154 12307.77 143.55 55402.40 88888.00 2007-06-03 16:04:30.750 154 12307.75 143.55 55402.35 88888.00 2007-06-03 16:04:30.875 154 12307.77 143.57 55402.35 88888.00 2007-06-03 16:04:31.000 154 12307.80 143.57 55402.38 88888.00 2007-06-03 16:04:31.125 154 12307.75 143.55 55402.38 88888.00 2007-06-03 16:04:31.250 154 12307.73 143.53 55402.38 88888.00 2007-06-03 16:04:31.375 154 12307.75 143.53 55402.38 88888.00 2007-06-03 16:04:31.500 154 12307.67 143.57 55402.35 88888.00 2007-06-03 16:04:31.625 154 12307.73 143.57 55402.38 88888.00 2007-06-03 16:04:31.750 154 12307.85 143.53 55402.38 88888.00 2007-06-03 16:04:31.875 154 12307.85 143.55 55402.38 88888.00 2007-06-03 16:04:32.000 154 12307.77 143.55 55402.35 88888.00 2007-06-03 16:04:32.125 154 12307.70 143.53 55402.35 88888.00 2007-06-03 16:04:32.250 154 12307.70 143.45 55402.32 88888.00 2007-06-03 16:04:32.375 154 12307.73 143.43 55402.28 88888.00 2007-06-03 16:04:32.500 154 12307.77 143.50 55402.30 88888.00 2007-06-03 16:04:32.625 154 12307.80 143.50 55402.30 88888.00 2007-06-03 16:04:32.750 154 12307.75 143.53 55402.30 88888.00 2007-06-03 16:04:32.875 154 12307.77 143.43 55402.30 88888.00 2007-06-03 16:04:33.000 154 12307.80 143.38 55402.30 88888.00 2007-06-03 16:04:33.125 154 12307.77 143.38 55402.28 88888.00 2007-06-03 16:04:33.250 154 12307.77 143.43 55402.28 88888.00 2007-06-03 16:04:33.375 154 12307.77 143.40 55402.25 88888.00 2007-06-03 16:04:33.500 154 12307.73 143.35 55402.22 88888.00 2007-06-03 16:04:33.625 154 12307.67 143.45 55402.28 88888.00 2007-06-03 16:04:33.750 154 12307.67 143.45 55402.25 88888.00 2007-06-03 16:04:33.875 154 12307.73 143.43 55402.25 88888.00 2007-06-03 16:04:34.000 154 12307.75 143.40 55402.22 88888.00 2007-06-03 16:04:34.125 154 12307.80 143.38 55402.22 88888.00 2007-06-03 16:04:34.250 154 12307.80 143.40 55402.22 88888.00 2007-06-03 16:04:34.375 154 12307.83 143.38 55402.22 88888.00 2007-06-03 16:04:34.500 154 12307.83 143.38 55402.20 88888.00 2007-06-03 16:04:34.625 154 12307.75 143.32 55402.20 88888.00 2007-06-03 16:04:34.750 154 12307.83 143.32 55402.22 88888.00 2007-06-03 16:04:34.875 154 12307.90 143.38 55402.22 88888.00 2007-06-03 16:04:35.000 154 12307.95 143.32 55402.18 88888.00 2007-06-03 16:04:35.125 154 12307.88 143.25 55402.15 88888.00 2007-06-03 16:04:35.250 154 12307.85 143.25 55402.20 88888.00 2007-06-03 16:04:35.375 154 12307.90 143.30 55402.20 88888.00 2007-06-03 16:04:35.500 154 12307.95 143.28 55402.18 88888.00 2007-06-03 16:04:35.625 154 12307.98 143.25 55402.15 88888.00 2007-06-03 16:04:35.750 154 12307.90 143.28 55402.15 88888.00 2007-06-03 16:04:35.875 154 12307.85 143.28 55402.18 88888.00 2007-06-03 16:04:36.000 154 12307.92 143.28 55402.18 88888.00 2007-06-03 16:04:36.125 154 12307.95 143.32 55402.18 88888.00 2007-06-03 16:04:36.250 154 12307.90 143.28 55402.18 88888.00 2007-06-03 16:04:36.375 154 12307.95 143.28 55402.18 88888.00 2007-06-03 16:04:36.500 154 12307.90 143.28 55402.18 88888.00 2007-06-03 16:04:36.625 154 12307.90 143.28 55402.15 88888.00 2007-06-03 16:04:36.750 154 12307.95 143.30 55402.18 88888.00 2007-06-03 16:04:36.875 154 12307.95 143.30 55402.18 88888.00 2007-06-03 16:04:37.000 154 12307.92 143.20 55402.15 88888.00 2007-06-03 16:04:37.125 154 12308.02 143.20 55402.15 88888.00 2007-06-03 16:04:37.250 154 12307.98 143.22 55402.15 88888.00 2007-06-03 16:04:37.375 154 12307.95 143.20 55402.18 88888.00 2007-06-03 16:04:37.500 154 12307.98 143.20 55402.15 88888.00 2007-06-03 16:04:37.625 154 12308.00 143.22 55402.10 88888.00 2007-06-03 16:04:37.750 154 12307.95 143.20 55402.10 88888.00 2007-06-03 16:04:37.875 154 12307.88 143.20 55402.07 88888.00 2007-06-03 16:04:38.000 154 12307.80 143.20 55402.03 88888.00 2007-06-03 16:04:38.125 154 12307.90 143.20 55402.05 88888.00 2007-06-03 16:04:38.250 154 12308.00 143.20 55402.07 88888.00 2007-06-03 16:04:38.375 154 12308.02 143.20 55402.05 88888.00 2007-06-03 16:04:38.500 154 12308.00 143.18 55402.05 88888.00 2007-06-03 16:04:38.625 154 12308.10 143.15 55402.07 88888.00 2007-06-03 16:04:38.750 154 12308.10 143.18 55402.05 88888.00 2007-06-03 16:04:38.875 154 12308.05 143.18 55402.03 88888.00 2007-06-03 16:04:39.000 154 12308.08 143.15 55402.00 88888.00 2007-06-03 16:04:39.125 154 12308.08 143.10 55402.05 88888.00 2007-06-03 16:04:39.250 154 12308.02 143.15 55402.03 88888.00 2007-06-03 16:04:39.375 154 12308.02 143.15 55402.05 88888.00 2007-06-03 16:04:39.500 154 12308.08 143.12 55402.03 88888.00 2007-06-03 16:04:39.625 154 12308.02 143.10 55401.97 88888.00 2007-06-03 16:04:39.750 154 12308.02 143.07 55402.00 88888.00 2007-06-03 16:04:39.875 154 12308.15 143.12 55402.05 88888.00 2007-06-03 16:04:40.000 154 12308.15 143.10 55402.03 88888.00 2007-06-03 16:04:40.125 154 12308.12 143.15 55402.05 88888.00 2007-06-03 16:04:40.250 154 12308.10 143.12 55402.05 88888.00 2007-06-03 16:04:40.375 154 12308.17 143.12 55402.05 88888.00 2007-06-03 16:04:40.500 154 12308.23 143.12 55402.03 88888.00 2007-06-03 16:04:40.625 154 12308.27 143.12 55402.05 88888.00 2007-06-03 16:04:40.750 154 12308.17 143.12 55402.05 88888.00 2007-06-03 16:04:40.875 154 12308.17 143.12 55402.05 88888.00 2007-06-03 16:04:41.000 154 12308.17 143.07 55402.03 88888.00 2007-06-03 16:04:41.125 154 12308.25 143.05 55402.00 88888.00 2007-06-03 16:04:41.250 154 12308.23 143.00 55401.97 88888.00 2007-06-03 16:04:41.375 154 12308.17 142.97 55401.97 88888.00 2007-06-03 16:04:41.500 154 12308.23 143.05 55401.95 88888.00 2007-06-03 16:04:41.625 154 12308.33 143.07 55401.95 88888.00 2007-06-03 16:04:41.750 154 12308.25 143.03 55401.95 88888.00 2007-06-03 16:04:41.875 154 12308.17 143.00 55401.95 88888.00 2007-06-03 16:04:42.000 154 12308.25 143.00 55401.93 88888.00 2007-06-03 16:04:42.125 154 12308.33 143.03 55401.93 88888.00 2007-06-03 16:04:42.250 154 12308.30 143.05 55401.95 88888.00 2007-06-03 16:04:42.375 154 12308.30 143.05 55401.97 88888.00 2007-06-03 16:04:42.500 154 12308.38 143.03 55401.93 88888.00 2007-06-03 16:04:42.625 154 12308.42 143.03 55401.93 88888.00 2007-06-03 16:04:42.750 154 12308.45 143.03 55401.93 88888.00 2007-06-03 16:04:42.875 154 12308.38 142.95 55401.90 88888.00 2007-06-03 16:04:43.000 154 12308.33 142.97 55401.85 88888.00 2007-06-03 16:04:43.125 154 12308.38 142.97 55401.85 88888.00 2007-06-03 16:04:43.250 154 12308.33 142.97 55401.82 88888.00 2007-06-03 16:04:43.375 154 12308.33 143.00 55401.85 88888.00 2007-06-03 16:04:43.500 154 12308.38 143.03 55401.88 88888.00 2007-06-03 16:04:43.625 154 12308.35 142.97 55401.85 88888.00 2007-06-03 16:04:43.750 154 12308.40 142.97 55401.82 88888.00 2007-06-03 16:04:43.875 154 12308.50 142.93 55401.82 88888.00 2007-06-03 16:04:44.000 154 12308.52 142.97 55401.82 88888.00 2007-06-03 16:04:44.125 154 12308.55 143.03 55401.90 88888.00 2007-06-03 16:04:44.250 154 12308.52 142.97 55401.88 88888.00 2007-06-03 16:04:44.375 154 12308.52 143.00 55401.85 88888.00 2007-06-03 16:04:44.500 154 12308.48 142.93 55401.82 88888.00 2007-06-03 16:04:44.625 154 12308.50 142.90 55401.80 88888.00 2007-06-03 16:04:44.750 154 12308.55 142.88 55401.80 88888.00 2007-06-03 16:04:44.875 154 12308.42 142.82 55401.75 88888.00 2007-06-03 16:04:45.000 154 12308.38 142.82 55401.78 88888.00 2007-06-03 16:04:45.125 154 12308.58 142.93 55401.85 88888.00 2007-06-03 16:04:45.250 154 12308.50 142.88 55401.82 88888.00 2007-06-03 16:04:45.375 154 12308.48 142.88 55401.78 88888.00 2007-06-03 16:04:45.500 154 12308.52 142.88 55401.80 88888.00 2007-06-03 16:04:45.625 154 12308.58 142.82 55401.80 88888.00 2007-06-03 16:04:45.750 154 12308.60 142.82 55401.72 88888.00 2007-06-03 16:04:45.875 154 12308.62 142.82 55401.72 88888.00 2007-06-03 16:04:46.000 154 12308.67 142.88 55401.80 88888.00 2007-06-03 16:04:46.125 154 12308.67 142.82 55401.80 88888.00 2007-06-03 16:04:46.250 154 12308.65 142.78 55401.78 88888.00 2007-06-03 16:04:46.375 154 12308.67 142.72 55401.75 88888.00 2007-06-03 16:04:46.500 154 12308.75 142.75 55401.72 88888.00 2007-06-03 16:04:46.625 154 12308.73 142.78 55401.78 88888.00 2007-06-03 16:04:46.750 154 12308.62 142.75 55401.72 88888.00 2007-06-03 16:04:46.875 154 12308.55 142.70 55401.70 88888.00 2007-06-03 16:04:47.000 154 12308.60 142.70 55401.68 88888.00 2007-06-03 16:04:47.125 154 12308.62 142.68 55401.70 88888.00 2007-06-03 16:04:47.250 154 12308.70 142.78 55401.78 88888.00 2007-06-03 16:04:47.375 154 12308.75 142.78 55401.72 88888.00 2007-06-03 16:04:47.500 154 12308.73 142.72 55401.70 88888.00 2007-06-03 16:04:47.625 154 12308.77 142.75 55401.70 88888.00 2007-06-03 16:04:47.750 154 12308.80 142.75 55401.72 88888.00 2007-06-03 16:04:47.875 154 12308.77 142.70 55401.72 88888.00 2007-06-03 16:04:48.000 154 12308.77 142.70 55401.68 88888.00 2007-06-03 16:04:48.125 154 12308.73 142.68 55401.70 88888.00 2007-06-03 16:04:48.250 154 12308.67 142.62 55401.68 88888.00 2007-06-03 16:04:48.375 154 12308.67 142.60 55401.68 88888.00 2007-06-03 16:04:48.500 154 12308.73 142.60 55401.70 88888.00 2007-06-03 16:04:48.625 154 12308.75 142.65 55401.68 88888.00 2007-06-03 16:04:48.750 154 12308.83 142.65 55401.65 88888.00 2007-06-03 16:04:48.875 154 12308.85 142.62 55401.65 88888.00 2007-06-03 16:04:49.000 154 12308.80 142.65 55401.65 88888.00 2007-06-03 16:04:49.125 154 12308.75 142.62 55401.62 88888.00 2007-06-03 16:04:49.250 154 12308.73 142.60 55401.62 88888.00 2007-06-03 16:04:49.375 154 12308.80 142.68 55401.62 88888.00 2007-06-03 16:04:49.500 154 12308.85 142.68 55401.65 88888.00 2007-06-03 16:04:49.625 154 12308.88 142.68 55401.62 88888.00 2007-06-03 16:04:49.750 154 12308.95 142.57 55401.62 88888.00 2007-06-03 16:04:49.875 154 12308.92 142.55 55401.60 88888.00 2007-06-03 16:04:50.000 154 12308.95 142.53 55401.60 88888.00 2007-06-03 16:04:50.125 154 12308.88 142.53 55401.60 88888.00 2007-06-03 16:04:50.250 154 12308.88 142.53 55401.60 88888.00 2007-06-03 16:04:50.375 154 12308.90 142.55 55401.60 88888.00 2007-06-03 16:04:50.500 154 12308.95 142.57 55401.62 88888.00 2007-06-03 16:04:50.625 154 12308.98 142.60 55401.60 88888.00 2007-06-03 16:04:50.750 154 12308.98 142.55 55401.57 88888.00 2007-06-03 16:04:50.875 154 12308.92 142.55 55401.57 88888.00 2007-06-03 16:04:51.000 154 12308.92 142.60 55401.57 88888.00 2007-06-03 16:04:51.125 154 12308.85 142.55 55401.57 88888.00 2007-06-03 16:04:51.250 154 12308.85 142.47 55401.53 88888.00 2007-06-03 16:04:51.375 154 12308.95 142.50 55401.53 88888.00 2007-06-03 16:04:51.500 154 12309.02 142.57 55401.57 88888.00 2007-06-03 16:04:51.625 154 12309.05 142.65 55401.57 88888.00 2007-06-03 16:04:51.750 154 12309.02 142.65 55401.53 88888.00 2007-06-03 16:04:51.875 154 12309.00 142.57 55401.53 88888.00 2007-06-03 16:04:52.000 154 12309.00 142.57 55401.57 88888.00 2007-06-03 16:04:52.125 154 12309.00 142.55 55401.57 88888.00 2007-06-03 16:04:52.250 154 12309.05 142.55 55401.57 88888.00 2007-06-03 16:04:52.375 154 12309.08 142.62 55401.60 88888.00 2007-06-03 16:04:52.500 154 12309.02 142.62 55401.55 88888.00 2007-06-03 16:04:52.625 154 12309.00 142.55 55401.53 88888.00 2007-06-03 16:04:52.750 154 12308.95 142.53 55401.53 88888.00 2007-06-03 16:04:52.875 154 12308.98 142.55 55401.55 88888.00 2007-06-03 16:04:53.000 154 12309.02 142.57 55401.50 88888.00 2007-06-03 16:04:53.125 154 12309.05 142.62 55401.53 88888.00 2007-06-03 16:04:53.250 154 12309.05 142.57 55401.50 88888.00 2007-06-03 16:04:53.375 154 12309.08 142.57 55401.50 88888.00 2007-06-03 16:04:53.500 154 12309.10 142.60 55401.50 88888.00 2007-06-03 16:04:53.625 154 12309.15 142.57 55401.50 88888.00 2007-06-03 16:04:53.750 154 12309.12 142.62 55401.50 88888.00 2007-06-03 16:04:53.875 154 12309.02 142.62 55401.47 88888.00 2007-06-03 16:04:54.000 154 12309.10 142.57 55401.43 88888.00 2007-06-03 16:04:54.125 154 12309.12 142.53 55401.47 88888.00 2007-06-03 16:04:54.250 154 12309.17 142.60 55401.47 88888.00 2007-06-03 16:04:54.375 154 12309.25 142.65 55401.50 88888.00 2007-06-03 16:04:54.500 154 12309.33 142.68 55401.55 88888.00 2007-06-03 16:04:54.625 154 12309.35 142.68 55401.50 88888.00 2007-06-03 16:04:54.750 154 12309.33 142.70 55401.47 88888.00 2007-06-03 16:04:54.875 154 12309.20 142.57 55401.43 88888.00 2007-06-03 16:04:55.000 154 12309.17 142.47 55401.40 88888.00 2007-06-03 16:04:55.125 154 12309.15 142.47 55401.40 88888.00 2007-06-03 16:04:55.250 154 12309.15 142.55 55401.47 88888.00 2007-06-03 16:04:55.375 154 12309.33 142.62 55401.50 88888.00 2007-06-03 16:04:55.500 154 12309.35 142.60 55401.43 88888.00 2007-06-03 16:04:55.625 154 12309.23 142.53 55401.40 88888.00 2007-06-03 16:04:55.750 154 12309.17 142.55 55401.45 88888.00 2007-06-03 16:04:55.875 154 12309.20 142.57 55401.45 88888.00 2007-06-03 16:04:56.000 154 12309.23 142.62 55401.45 88888.00 2007-06-03 16:04:56.125 154 12309.20 142.65 55401.45 88888.00 2007-06-03 16:04:56.250 154 12309.12 142.60 55401.40 88888.00 2007-06-03 16:04:56.375 154 12309.17 142.57 55401.43 88888.00 2007-06-03 16:04:56.500 154 12309.25 142.62 55401.43 88888.00 2007-06-03 16:04:56.625 154 12309.30 142.62 55401.40 88888.00 2007-06-03 16:04:56.750 154 12309.38 142.62 55401.43 88888.00 2007-06-03 16:04:56.875 154 12309.38 142.60 55401.43 88888.00 2007-06-03 16:04:57.000 154 12309.38 142.62 55401.43 88888.00 2007-06-03 16:04:57.125 154 12309.38 142.65 55401.45 88888.00 2007-06-03 16:04:57.250 154 12309.33 142.65 55401.43 88888.00 2007-06-03 16:04:57.375 154 12309.27 142.60 55401.38 88888.00 2007-06-03 16:04:57.500 154 12309.33 142.60 55401.43 88888.00 2007-06-03 16:04:57.625 154 12309.40 142.65 55401.40 88888.00 2007-06-03 16:04:57.750 154 12309.40 142.65 55401.38 88888.00 2007-06-03 16:04:57.875 154 12309.35 142.65 55401.40 88888.00 2007-06-03 16:04:58.000 154 12309.30 142.60 55401.38 88888.00 2007-06-03 16:04:58.125 154 12309.25 142.62 55401.38 88888.00 2007-06-03 16:04:58.250 154 12309.27 142.62 55401.38 88888.00 2007-06-03 16:04:58.375 154 12309.38 142.75 55401.40 88888.00 2007-06-03 16:04:58.500 154 12309.45 142.75 55401.40 88888.00 2007-06-03 16:04:58.625 154 12309.35 142.65 55401.35 88888.00 2007-06-03 16:04:58.750 154 12309.33 142.62 55401.35 88888.00 2007-06-03 16:04:58.875 154 12309.38 142.70 55401.38 88888.00 2007-06-03 16:04:59.000 154 12309.35 142.68 55401.35 88888.00 2007-06-03 16:04:59.125 154 12309.38 142.72 55401.38 88888.00 2007-06-03 16:04:59.250 154 12309.40 142.72 55401.38 88888.00 2007-06-03 16:04:59.375 154 12309.38 142.75 55401.35 88888.00 2007-06-03 16:04:59.500 154 12309.38 142.70 55401.32 88888.00 2007-06-03 16:04:59.625 154 12309.45 142.70 55401.32 88888.00 2007-06-03 16:04:59.750 154 12309.42 142.68 55401.32 88888.00 2007-06-03 16:04:59.875 154 12309.35 142.68 55401.32 88888.00 2007-06-03 16:05:00.000 154 12309.27 142.70 55401.30 88888.00 2007-06-03 16:05:00.125 154 12309.33 142.75 55401.35 88888.00 2007-06-03 16:05:00.250 154 12309.33 142.72 55401.30 88888.00 2007-06-03 16:05:00.375 154 12309.38 142.72 55401.28 88888.00 2007-06-03 16:05:00.500 154 12309.42 142.78 55401.32 88888.00 2007-06-03 16:05:00.625 154 12309.48 142.72 55401.30 88888.00 2007-06-03 16:05:00.750 154 12309.45 142.75 55401.35 88888.00 2007-06-03 16:05:00.875 154 12309.42 142.72 55401.30 88888.00 2007-06-03 16:05:01.000 154 12309.42 142.70 55401.28 88888.00 2007-06-03 16:05:01.125 154 12309.48 142.72 55401.30 88888.00 2007-06-03 16:05:01.250 154 12309.45 142.68 55401.22 88888.00 2007-06-03 16:05:01.375 154 12309.40 142.68 55401.25 88888.00 2007-06-03 16:05:01.500 154 12309.48 142.72 55401.30 88888.00 2007-06-03 16:05:01.625 154 12309.52 142.72 55401.25 88888.00 2007-06-03 16:05:01.750 154 12309.50 142.72 55401.22 88888.00 2007-06-03 16:05:01.875 154 12309.50 142.75 55401.25 88888.00 2007-06-03 16:05:02.000 154 12309.50 142.70 55401.25 88888.00 2007-06-03 16:05:02.125 154 12309.50 142.68 55401.22 88888.00 2007-06-03 16:05:02.250 154 12309.48 142.72 55401.25 88888.00 2007-06-03 16:05:02.375 154 12309.45 142.75 55401.25 88888.00 2007-06-03 16:05:02.500 154 12309.45 142.75 55401.25 88888.00 2007-06-03 16:05:02.625 154 12309.48 142.75 55401.22 88888.00 2007-06-03 16:05:02.750 154 12309.48 142.78 55401.22 88888.00 2007-06-03 16:05:02.875 154 12309.45 142.78 55401.20 88888.00 2007-06-03 16:05:03.000 154 12309.50 142.72 55401.22 88888.00 2007-06-03 16:05:03.125 154 12309.52 142.70 55401.25 88888.00 2007-06-03 16:05:03.250 154 12309.48 142.75 55401.25 88888.00 2007-06-03 16:05:03.375 154 12309.45 142.75 55401.20 88888.00 2007-06-03 16:05:03.500 154 12309.40 142.70 55401.15 88888.00 2007-06-03 16:05:03.625 154 12309.42 142.70 55401.20 88888.00 2007-06-03 16:05:03.750 154 12309.45 142.72 55401.18 88888.00 2007-06-03 16:05:03.875 154 12309.38 142.75 55401.18 88888.00 2007-06-03 16:05:04.000 154 12309.35 142.75 55401.20 88888.00 2007-06-03 16:05:04.125 154 12309.48 142.72 55401.25 88888.00 2007-06-03 16:05:04.250 154 12309.50 142.70 55401.22 88888.00 2007-06-03 16:05:04.375 154 12309.50 142.70 55401.20 88888.00 2007-06-03 16:05:04.500 154 12309.52 142.82 55401.22 88888.00 2007-06-03 16:05:04.625 154 12309.55 142.85 55401.20 88888.00 2007-06-03 16:05:04.750 154 12309.48 142.72 55401.18 88888.00 2007-06-03 16:05:04.875 154 12309.45 142.70 55401.18 88888.00 2007-06-03 16:05:05.000 154 12309.45 142.78 55401.18 88888.00 2007-06-03 16:05:05.125 154 12309.48 142.80 55401.18 88888.00 2007-06-03 16:05:05.250 154 12309.48 142.78 55401.22 88888.00 2007-06-03 16:05:05.375 154 12309.52 142.78 55401.22 88888.00 2007-06-03 16:05:05.500 154 12309.48 142.78 55401.18 88888.00 2007-06-03 16:05:05.625 154 12309.48 142.75 55401.18 88888.00 2007-06-03 16:05:05.750 154 12309.45 142.72 55401.18 88888.00 2007-06-03 16:05:05.875 154 12309.42 142.75 55401.18 88888.00 2007-06-03 16:05:06.000 154 12309.50 142.82 55401.18 88888.00 2007-06-03 16:05:06.125 154 12309.55 142.88 55401.25 88888.00 2007-06-03 16:05:06.250 154 12309.48 142.75 55401.20 88888.00 2007-06-03 16:05:06.375 154 12309.38 142.72 55401.12 88888.00 2007-06-03 16:05:06.500 154 12309.42 142.80 55401.18 88888.00 2007-06-03 16:05:06.625 154 12309.48 142.85 55401.18 88888.00 2007-06-03 16:05:06.750 154 12309.40 142.75 55401.18 88888.00 2007-06-03 16:05:06.875 154 12309.40 142.70 55401.18 88888.00 2007-06-03 16:05:07.000 154 12309.45 142.78 55401.18 88888.00 2007-06-03 16:05:07.125 154 12309.42 142.82 55401.20 88888.00 2007-06-03 16:05:07.250 154 12309.42 142.80 55401.18 88888.00 2007-06-03 16:05:07.375 154 12309.48 142.85 55401.18 88888.00 2007-06-03 16:05:07.500 154 12309.45 142.80 55401.15 88888.00 2007-06-03 16:05:07.625 154 12309.40 142.82 55401.15 88888.00 2007-06-03 16:05:07.750 154 12309.40 142.82 55401.15 88888.00 2007-06-03 16:05:07.875 154 12309.48 142.85 55401.20 88888.00 2007-06-03 16:05:08.000 154 12309.52 142.80 55401.20 88888.00 2007-06-03 16:05:08.125 154 12309.58 142.78 55401.20 88888.00 2007-06-03 16:05:08.250 154 12309.55 142.72 55401.18 88888.00 2007-06-03 16:05:08.375 154 12309.45 142.78 55401.15 88888.00 2007-06-03 16:05:08.500 154 12309.40 142.75 55401.10 88888.00 2007-06-03 16:05:08.625 154 12309.42 142.82 55401.10 88888.00 2007-06-03 16:05:08.750 154 12309.50 142.82 55401.12 88888.00 2007-06-03 16:05:08.875 154 12309.50 142.80 55401.12 88888.00 2007-06-03 16:05:09.000 154 12309.42 142.85 55401.18 88888.00 2007-06-03 16:05:09.125 154 12309.45 142.88 55401.18 88888.00 2007-06-03 16:05:09.250 154 12309.40 142.85 55401.18 88888.00 2007-06-03 16:05:09.375 154 12309.38 142.85 55401.18 88888.00 2007-06-03 16:05:09.500 154 12309.38 142.78 55401.12 88888.00 2007-06-03 16:05:09.625 154 12309.40 142.82 55401.15 88888.00 2007-06-03 16:05:09.750 154 12309.40 142.88 55401.18 88888.00 2007-06-03 16:05:09.875 154 12309.40 142.90 55401.15 88888.00 2007-06-03 16:05:10.000 154 12309.40 142.90 55401.12 88888.00 2007-06-03 16:05:10.125 154 12309.40 142.90 55401.15 88888.00 2007-06-03 16:05:10.250 154 12309.38 142.90 55401.20 88888.00 2007-06-03 16:05:10.375 154 12309.48 142.88 55401.15 88888.00 2007-06-03 16:05:10.500 154 12309.45 142.85 55401.10 88888.00 2007-06-03 16:05:10.625 154 12309.42 142.88 55401.10 88888.00 2007-06-03 16:05:10.750 154 12309.38 142.82 55401.15 88888.00 2007-06-03 16:05:10.875 154 12309.42 142.88 55401.20 88888.00 2007-06-03 16:05:11.000 154 12309.40 142.88 55401.15 88888.00 2007-06-03 16:05:11.125 154 12309.33 142.82 55401.10 88888.00 2007-06-03 16:05:11.250 154 12309.23 142.82 55401.12 88888.00 2007-06-03 16:05:11.375 154 12309.30 142.93 55401.12 88888.00 2007-06-03 16:05:11.500 154 12309.23 142.97 55401.12 88888.00 2007-06-03 16:05:11.625 154 12309.23 142.93 55401.12 88888.00 2007-06-03 16:05:11.750 154 12309.27 142.88 55401.12 88888.00 2007-06-03 16:05:11.875 154 12309.40 142.93 55401.15 88888.00 2007-06-03 16:05:12.000 154 12309.30 142.90 55401.07 88888.00 2007-06-03 16:05:12.125 154 12309.23 142.95 55401.12 88888.00 2007-06-03 16:05:12.250 154 12309.23 142.93 55401.15 88888.00 2007-06-03 16:05:12.375 154 12309.25 142.93 55401.15 88888.00 2007-06-03 16:05:12.500 154 12309.23 142.90 55401.15 88888.00 2007-06-03 16:05:12.625 154 12309.17 142.93 55401.15 88888.00 2007-06-03 16:05:12.750 154 12309.20 143.03 55401.15 88888.00 2007-06-03 16:05:12.875 154 12309.17 143.00 55401.15 88888.00 2007-06-03 16:05:13.000 154 12309.10 142.93 55401.12 88888.00 2007-06-03 16:05:13.125 154 12309.12 142.90 55401.12 88888.00 2007-06-03 16:05:13.250 154 12309.17 142.95 55401.12 88888.00 2007-06-03 16:05:13.375 154 12309.23 142.97 55401.10 88888.00 2007-06-03 16:05:13.500 154 12309.25 142.97 55401.10 88888.00 2007-06-03 16:05:13.625 154 12309.17 142.95 55401.10 88888.00 2007-06-03 16:05:13.750 154 12309.02 142.93 55401.07 88888.00 2007-06-03 16:05:13.875 154 12309.05 142.97 55401.10 88888.00 2007-06-03 16:05:14.000 154 12309.08 143.03 55401.10 88888.00 2007-06-03 16:05:14.125 154 12309.08 143.03 55401.07 88888.00 2007-06-03 16:05:14.250 154 12309.00 143.03 55401.10 88888.00 2007-06-03 16:05:14.375 154 12309.05 143.07 55401.12 88888.00 2007-06-03 16:05:14.500 154 12309.05 143.05 55401.10 88888.00 2007-06-03 16:05:14.625 154 12309.05 143.05 55401.10 88888.00 2007-06-03 16:05:14.750 154 12309.08 143.05 55401.10 88888.00 2007-06-03 16:05:14.875 154 12309.02 143.00 55401.07 88888.00 2007-06-03 16:05:15.000 154 12309.05 143.03 55401.12 88888.00 2007-06-03 16:05:15.125 154 12309.02 143.05 55401.07 88888.00 2007-06-03 16:05:15.250 154 12309.02 143.03 55401.10 88888.00 2007-06-03 16:05:15.375 154 12308.98 143.05 55401.10 88888.00 2007-06-03 16:05:15.500 154 12309.00 143.10 55401.15 88888.00 2007-06-03 16:05:15.625 154 12308.95 143.12 55401.15 88888.00 2007-06-03 16:05:15.750 154 12309.00 143.10 55401.12 88888.00 2007-06-03 16:05:15.875 154 12309.10 143.12 55401.12 88888.00 2007-06-03 16:05:16.000 154 12309.10 143.12 55401.12 88888.00 2007-06-03 16:05:16.125 154 12309.08 143.12 55401.12 88888.00 2007-06-03 16:05:16.250 154 12308.95 143.05 55401.10 88888.00 2007-06-03 16:05:16.375 154 12308.95 143.05 55401.10 88888.00 2007-06-03 16:05:16.500 154 12308.98 143.07 55401.07 88888.00 2007-06-03 16:05:16.625 154 12309.02 143.12 55401.07 88888.00 2007-06-03 16:05:16.750 154 12309.10 143.12 55401.07 88888.00 2007-06-03 16:05:16.875 154 12309.15 143.10 55401.10 88888.00 2007-06-03 16:05:17.000 154 12309.08 143.12 55401.05 88888.00 2007-06-03 16:05:17.125 154 12309.05 143.15 55401.07 88888.00 2007-06-03 16:05:17.250 154 12309.02 143.20 55401.07 88888.00 2007-06-03 16:05:17.375 154 12309.08 143.18 55401.07 88888.00 2007-06-03 16:05:17.500 154 12309.05 143.15 55401.07 88888.00 2007-06-03 16:05:17.625 154 12309.08 143.15 55401.10 88888.00 2007-06-03 16:05:17.750 154 12309.08 143.12 55401.10 88888.00 2007-06-03 16:05:17.875 154 12309.10 143.18 55401.12 88888.00 2007-06-03 16:05:18.000 154 12309.17 143.20 55401.12 88888.00 2007-06-03 16:05:18.125 154 12309.15 143.20 55401.10 88888.00 2007-06-03 16:05:18.250 154 12309.17 143.20 55401.12 88888.00 2007-06-03 16:05:18.375 154 12309.20 143.20 55401.10 88888.00 2007-06-03 16:05:18.500 154 12309.12 143.18 55401.07 88888.00 2007-06-03 16:05:18.625 154 12309.05 143.22 55401.07 88888.00 2007-06-03 16:05:18.750 154 12308.95 143.22 55401.05 88888.00 2007-06-03 16:05:18.875 154 12308.95 143.25 55401.05 88888.00 2007-06-03 16:05:19.000 154 12309.02 143.22 55401.05 88888.00 2007-06-03 16:05:19.125 154 12309.02 143.22 55401.10 88888.00 2007-06-03 16:05:19.250 154 12308.90 143.20 55401.10 88888.00 2007-06-03 16:05:19.375 154 12308.92 143.25 55401.10 88888.00 2007-06-03 16:05:19.500 154 12308.88 143.20 55401.07 88888.00 2007-06-03 16:05:19.625 154 12308.80 143.18 55401.07 88888.00 2007-06-03 16:05:19.750 154 12308.88 143.25 55401.10 88888.00 2007-06-03 16:05:19.875 154 12308.95 143.30 55401.10 88888.00 2007-06-03 16:05:20.000 154 12308.95 143.30 55401.07 88888.00 2007-06-03 16:05:20.125 154 12308.92 143.20 55401.07 88888.00 2007-06-03 16:05:20.250 154 12308.83 143.15 55401.07 88888.00 2007-06-03 16:05:20.375 154 12308.90 143.22 55401.07 88888.00 2007-06-03 16:05:20.500 154 12308.95 143.25 55401.07 88888.00 2007-06-03 16:05:20.625 154 12308.95 143.28 55401.07 88888.00 2007-06-03 16:05:20.750 154 12308.92 143.30 55401.05 88888.00 2007-06-03 16:05:20.875 154 12308.90 143.30 55401.07 88888.00 2007-06-03 16:05:21.000 154 12308.92 143.32 55401.12 88888.00 2007-06-03 16:05:21.125 154 12309.00 143.30 55401.12 88888.00 2007-06-03 16:05:21.250 154 12308.90 143.28 55401.12 88888.00 2007-06-03 16:05:21.375 154 12308.90 143.28 55401.07 88888.00 2007-06-03 16:05:21.500 154 12308.90 143.25 55401.07 88888.00 2007-06-03 16:05:21.625 154 12308.92 143.32 55401.12 88888.00 2007-06-03 16:05:21.750 154 12308.92 143.35 55401.15 88888.00 2007-06-03 16:05:21.875 154 12308.90 143.28 55401.10 88888.00 2007-06-03 16:05:22.000 154 12308.92 143.28 55401.07 88888.00 2007-06-03 16:05:22.125 154 12308.92 143.28 55401.05 88888.00 2007-06-03 16:05:22.250 154 12308.88 143.28 55401.07 88888.00 2007-06-03 16:05:22.375 154 12308.85 143.32 55401.07 88888.00 2007-06-03 16:05:22.500 154 12308.88 143.32 55401.10 88888.00 2007-06-03 16:05:22.625 154 12308.85 143.30 55401.10 88888.00 2007-06-03 16:05:22.750 154 12308.85 143.30 55401.07 88888.00 2007-06-03 16:05:22.875 154 12308.85 143.32 55401.07 88888.00 2007-06-03 16:05:23.000 154 12308.77 143.32 55401.07 88888.00 2007-06-03 16:05:23.125 154 12308.77 143.30 55401.05 88888.00 2007-06-03 16:05:23.250 154 12308.85 143.28 55401.07 88888.00 2007-06-03 16:05:23.375 154 12308.80 143.28 55401.07 88888.00 2007-06-03 16:05:23.500 154 12308.75 143.25 55401.05 88888.00 2007-06-03 16:05:23.625 154 12308.75 143.22 55401.03 88888.00 2007-06-03 16:05:23.750 154 12308.75 143.28 55401.05 88888.00 2007-06-03 16:05:23.875 154 12308.77 143.30 55401.07 88888.00 2007-06-03 16:05:24.000 154 12308.75 143.30 55401.05 88888.00 2007-06-03 16:05:24.125 154 12308.77 143.35 55401.05 88888.00 2007-06-03 16:05:24.250 154 12308.80 143.32 55401.07 88888.00 2007-06-03 16:05:24.375 154 12308.77 143.32 55401.05 88888.00 2007-06-03 16:05:24.500 154 12308.73 143.32 55401.05 88888.00 2007-06-03 16:05:24.625 154 12308.75 143.32 55401.05 88888.00 2007-06-03 16:05:24.750 154 12308.75 143.32 55401.05 88888.00 2007-06-03 16:05:24.875 154 12308.77 143.32 55401.05 88888.00 2007-06-03 16:05:25.000 154 12308.77 143.25 55401.03 88888.00 2007-06-03 16:05:25.125 154 12308.73 143.25 55401.03 88888.00 2007-06-03 16:05:25.250 154 12308.73 143.28 55401.03 88888.00 2007-06-03 16:05:25.375 154 12308.75 143.30 55401.03 88888.00 2007-06-03 16:05:25.500 154 12308.75 143.32 55401.03 88888.00 2007-06-03 16:05:25.625 154 12308.77 143.38 55401.10 88888.00 2007-06-03 16:05:25.750 154 12308.85 143.40 55401.10 88888.00 2007-06-03 16:05:25.875 154 12308.85 143.43 55401.07 88888.00 2007-06-03 16:05:26.000 154 12308.88 143.38 55401.10 88888.00 2007-06-03 16:05:26.125 154 12308.75 143.35 55401.10 88888.00 2007-06-03 16:05:26.250 154 12308.60 143.32 55401.05 88888.00 2007-06-03 16:05:26.375 154 12308.60 143.38 55401.07 88888.00 2007-06-03 16:05:26.500 154 12308.65 143.38 55401.07 88888.00 2007-06-03 16:05:26.625 154 12308.65 143.35 55401.10 88888.00 2007-06-03 16:05:26.750 154 12308.65 143.32 55401.10 88888.00 2007-06-03 16:05:26.875 154 12308.67 143.35 55401.07 88888.00 2007-06-03 16:05:27.000 154 12308.67 143.32 55401.03 88888.00 2007-06-03 16:05:27.125 154 12308.67 143.30 55401.05 88888.00 2007-06-03 16:05:27.250 154 12308.65 143.32 55401.12 88888.00 2007-06-03 16:05:27.375 154 12308.70 143.32 55401.12 88888.00 2007-06-03 16:05:27.500 154 12308.67 143.28 55401.05 88888.00 2007-06-03 16:05:27.625 154 12308.62 143.28 55401.03 88888.00 2007-06-03 16:05:27.750 154 12308.65 143.30 55401.03 88888.00 2007-06-03 16:05:27.875 154 12308.67 143.35 55401.05 88888.00 2007-06-03 16:05:28.000 154 12308.73 143.38 55401.03 88888.00 2007-06-03 16:05:28.125 154 12308.75 143.32 55401.05 88888.00 2007-06-03 16:05:28.250 154 12308.67 143.32 55401.07 88888.00 2007-06-03 16:05:28.375 154 12308.60 143.32 55401.05 88888.00 2007-06-03 16:05:28.500 154 12308.60 143.28 55401.05 88888.00 2007-06-03 16:05:28.625 154 12308.65 143.30 55401.05 88888.00 2007-06-03 16:05:28.750 154 12308.65 143.35 55401.00 88888.00 2007-06-03 16:05:28.875 154 12308.62 143.32 55401.03 88888.00 2007-06-03 16:05:29.000 154 12308.73 143.32 55401.05 88888.00 2007-06-03 16:05:29.125 154 12308.73 143.35 55401.05 88888.00 2007-06-03 16:05:29.250 154 12308.70 143.32 55401.05 88888.00 2007-06-03 16:05:29.375 154 12308.73 143.32 55401.03 88888.00 2007-06-03 16:05:29.500 154 12308.67 143.28 55401.00 88888.00 2007-06-03 16:05:29.625 154 12308.62 143.28 55401.00 88888.00 2007-06-03 16:05:29.750 154 12308.67 143.28 55401.03 88888.00 2007-06-03 16:05:29.875 154 12308.70 143.28 55401.03 88888.00 2007-06-03 16:05:30.000 154 12308.73 143.25 55401.00 88888.00 2007-06-03 16:05:30.125 154 12308.73 143.25 55401.05 88888.00 2007-06-03 16:05:30.250 154 12308.65 143.20 55401.05 88888.00 2007-06-03 16:05:30.375 154 12308.70 143.18 55401.05 88888.00 2007-06-03 16:05:30.500 154 12308.70 143.15 55401.00 88888.00 2007-06-03 16:05:30.625 154 12308.65 143.20 55401.00 88888.00 2007-06-03 16:05:30.750 154 12308.62 143.22 55401.03 88888.00 2007-06-03 16:05:30.875 154 12308.58 143.15 55401.03 88888.00 2007-06-03 16:05:31.000 154 12308.65 143.12 55401.03 88888.00 2007-06-03 16:05:31.125 154 12308.70 143.18 55401.00 88888.00 2007-06-03 16:05:31.250 154 12308.70 143.22 55401.03 88888.00 2007-06-03 16:05:31.375 154 12308.70 143.20 55401.00 88888.00 2007-06-03 16:05:31.500 154 12308.73 143.18 55400.95 88888.00 2007-06-03 16:05:31.625 154 12308.70 143.15 55401.00 88888.00 2007-06-03 16:05:31.750 154 12308.77 143.18 55401.03 88888.00 2007-06-03 16:05:31.875 154 12308.80 143.20 55401.03 88888.00 2007-06-03 16:05:32.000 154 12308.75 143.15 55400.97 88888.00 2007-06-03 16:05:32.125 154 12308.70 143.12 55400.97 88888.00 2007-06-03 16:05:32.250 154 12308.70 143.15 55401.00 88888.00 2007-06-03 16:05:32.375 154 12308.70 143.15 55401.00 88888.00 2007-06-03 16:05:32.500 154 12308.65 143.15 55400.97 88888.00 2007-06-03 16:05:32.625 154 12308.67 143.15 55401.00 88888.00 2007-06-03 16:05:32.750 154 12308.70 143.15 55401.03 88888.00 2007-06-03 16:05:32.875 154 12308.67 143.12 55401.00 88888.00 2007-06-03 16:05:33.000 154 12308.67 143.10 55400.97 88888.00 2007-06-03 16:05:33.125 154 12308.73 143.07 55400.97 88888.00 2007-06-03 16:05:33.250 154 12308.70 143.07 55401.00 88888.00 2007-06-03 16:05:33.375 154 12308.75 143.10 55401.03 88888.00 2007-06-03 16:05:33.500 154 12308.73 143.07 55401.00 88888.00 2007-06-03 16:05:33.625 154 12308.73 143.07 55401.00 88888.00 2007-06-03 16:05:33.750 154 12308.80 143.12 55401.05 88888.00 2007-06-03 16:05:33.875 154 12308.88 143.15 55401.05 88888.00 2007-06-03 16:05:34.000 154 12308.85 143.10 55401.00 88888.00 2007-06-03 16:05:34.125 154 12308.83 143.07 55400.97 88888.00 2007-06-03 16:05:34.250 154 12308.70 143.05 55400.93 88888.00 2007-06-03 16:05:34.375 154 12308.70 143.00 55400.90 88888.00 2007-06-03 16:05:34.500 154 12308.77 143.00 55400.95 88888.00 2007-06-03 16:05:34.625 154 12308.85 143.05 55401.00 88888.00 2007-06-03 16:05:34.750 154 12308.85 143.07 55401.00 88888.00 2007-06-03 16:05:34.875 154 12308.75 143.03 55400.97 88888.00 2007-06-03 16:05:35.000 154 12308.73 143.00 55400.95 88888.00 2007-06-03 16:05:35.125 154 12308.85 143.03 55400.97 88888.00 2007-06-03 16:05:35.250 154 12308.90 143.00 55400.97 88888.00 2007-06-03 16:05:35.375 154 12308.88 143.05 55400.97 88888.00 2007-06-03 16:05:35.500 154 12308.92 143.05 55401.00 88888.00 2007-06-03 16:05:35.625 154 12308.98 143.03 55401.00 88888.00 2007-06-03 16:05:35.750 154 12308.92 143.00 55400.97 88888.00 2007-06-03 16:05:35.875 154 12308.95 143.05 55400.97 88888.00 2007-06-03 16:05:36.000 154 12308.92 143.05 55400.97 88888.00 2007-06-03 16:05:36.125 154 12308.90 143.00 55400.95 88888.00 2007-06-03 16:05:36.250 154 12308.80 143.00 55400.95 88888.00 2007-06-03 16:05:36.375 154 12308.80 142.97 55400.95 88888.00 2007-06-03 16:05:36.500 154 12308.80 142.95 55400.95 88888.00 2007-06-03 16:05:36.625 154 12308.85 143.00 55400.93 88888.00 2007-06-03 16:05:36.750 154 12308.95 143.03 55400.95 88888.00 2007-06-03 16:05:36.875 154 12309.05 143.00 55400.97 88888.00 2007-06-03 16:05:37.000 154 12309.02 142.97 55400.95 88888.00 2007-06-03 16:05:37.125 154 12308.90 142.95 55400.95 88888.00 2007-06-03 16:05:37.250 154 12308.83 142.88 55400.93 88888.00 2007-06-03 16:05:37.375 154 12308.90 142.95 55400.93 88888.00 2007-06-03 16:05:37.500 154 12308.95 143.00 55400.95 88888.00 2007-06-03 16:05:37.625 154 12309.00 143.03 55400.95 88888.00 2007-06-03 16:05:37.750 154 12308.92 143.00 55400.93 88888.00 2007-06-03 16:05:37.875 154 12308.90 143.03 55400.97 88888.00 2007-06-03 16:05:38.000 154 12309.00 143.07 55400.95 88888.00 2007-06-03 16:05:38.125 154 12309.10 143.07 55400.97 88888.00 2007-06-03 16:05:38.250 154 12309.05 143.05 55400.95 88888.00 2007-06-03 16:05:38.375 154 12309.08 143.05 55400.95 88888.00 2007-06-03 16:05:38.500 154 12309.05 143.03 55400.97 88888.00 2007-06-03 16:05:38.625 154 12309.02 143.03 55400.95 88888.00 2007-06-03 16:05:38.750 154 12308.98 142.97 55400.90 88888.00 2007-06-03 16:05:38.875 154 12309.00 142.97 55400.90 88888.00 2007-06-03 16:05:39.000 154 12309.02 143.05 55400.90 88888.00 2007-06-03 16:05:39.125 154 12308.98 143.05 55400.93 88888.00 2007-06-03 16:05:39.250 154 12308.92 142.97 55400.90 88888.00 2007-06-03 16:05:39.375 154 12308.98 143.03 55400.88 88888.00 2007-06-03 16:05:39.500 154 12309.05 143.10 55400.93 88888.00 2007-06-03 16:05:39.625 154 12309.05 143.10 55400.95 88888.00 2007-06-03 16:05:39.750 154 12309.02 143.05 55400.93 88888.00 2007-06-03 16:05:39.875 154 12309.00 143.05 55400.93 88888.00 2007-06-03 16:05:40.000 154 12309.10 143.05 55400.93 88888.00 2007-06-03 16:05:40.125 154 12309.12 143.05 55400.90 88888.00 2007-06-03 16:05:40.250 154 12309.02 143.03 55400.85 88888.00 2007-06-03 16:05:40.375 154 12309.02 143.03 55400.85 88888.00 2007-06-03 16:05:40.500 154 12308.95 143.05 55400.85 88888.00 2007-06-03 16:05:40.625 154 12309.02 143.05 55400.85 88888.00 2007-06-03 16:05:40.750 154 12309.12 143.05 55400.85 88888.00 2007-06-03 16:05:40.875 154 12309.10 143.05 55400.82 88888.00 2007-06-03 16:05:41.000 154 12309.10 143.00 55400.80 88888.00 2007-06-03 16:05:41.125 154 12309.10 143.03 55400.80 88888.00 2007-06-03 16:05:41.250 154 12309.05 143.05 55400.82 88888.00 2007-06-03 16:05:41.375 154 12309.02 143.07 55400.82 88888.00 2007-06-03 16:05:41.500 154 12308.98 143.10 55400.82 88888.00 2007-06-03 16:05:41.625 154 12308.98 143.15 55400.82 88888.00 2007-06-03 16:05:41.750 154 12309.05 143.15 55400.82 88888.00 2007-06-03 16:05:41.875 154 12309.00 143.05 55400.80 88888.00 2007-06-03 16:05:42.000 154 12308.92 143.03 55400.82 88888.00 2007-06-03 16:05:42.125 154 12308.95 143.10 55400.80 88888.00 2007-06-03 16:05:42.250 154 12309.00 143.18 55400.82 88888.00 2007-06-03 16:05:42.375 154 12309.08 143.18 55400.82 88888.00 2007-06-03 16:05:42.500 154 12309.08 143.15 55400.80 88888.00 2007-06-03 16:05:42.625 154 12309.08 143.15 55400.82 88888.00 2007-06-03 16:05:42.750 154 12309.02 143.12 55400.80 88888.00 2007-06-03 16:05:42.875 154 12309.00 143.12 55400.80 88888.00 2007-06-03 16:05:43.000 154 12308.98 143.12 55400.80 88888.00 2007-06-03 16:05:43.125 154 12309.02 143.18 55400.80 88888.00 2007-06-03 16:05:43.250 154 12309.10 143.22 55400.80 88888.00 2007-06-03 16:05:43.375 154 12309.12 143.22 55400.80 88888.00 2007-06-03 16:05:43.500 154 12309.15 143.22 55400.85 88888.00 2007-06-03 16:05:43.625 154 12309.10 143.25 55400.82 88888.00 2007-06-03 16:05:43.750 154 12309.00 143.18 55400.80 88888.00 2007-06-03 16:05:43.875 154 12309.05 143.25 55400.85 88888.00 2007-06-03 16:05:44.000 154 12309.10 143.25 55400.85 88888.00 2007-06-03 16:05:44.125 154 12308.98 143.18 55400.80 88888.00 2007-06-03 16:05:44.250 154 12308.92 143.18 55400.80 88888.00 2007-06-03 16:05:44.375 154 12309.00 143.25 55400.82 88888.00 2007-06-03 16:05:44.500 154 12308.98 143.25 55400.80 88888.00 2007-06-03 16:05:44.625 154 12309.05 143.28 55400.82 88888.00 2007-06-03 16:05:44.750 154 12309.12 143.30 55400.82 88888.00 2007-06-03 16:05:44.875 154 12309.08 143.28 55400.82 88888.00 2007-06-03 16:05:45.000 154 12309.02 143.28 55400.78 88888.00 2007-06-03 16:05:45.125 154 12309.02 143.28 55400.78 88888.00 2007-06-03 16:05:45.250 154 12309.02 143.25 55400.82 88888.00 2007-06-03 16:05:45.375 154 12308.98 143.28 55400.80 88888.00 2007-06-03 16:05:45.500 154 12309.00 143.25 55400.78 88888.00 2007-06-03 16:05:45.625 154 12309.08 143.28 55400.78 88888.00 2007-06-03 16:05:45.750 154 12309.02 143.35 55400.78 88888.00 2007-06-03 16:05:45.875 154 12309.02 143.32 55400.78 88888.00 2007-06-03 16:05:46.000 154 12309.00 143.30 55400.78 88888.00 2007-06-03 16:05:46.125 154 12309.02 143.32 55400.78 88888.00 2007-06-03 16:05:46.250 154 12309.10 143.35 55400.78 88888.00 2007-06-03 16:05:46.375 154 12309.05 143.32 55400.75 88888.00 2007-06-03 16:05:46.500 154 12309.02 143.35 55400.75 88888.00 2007-06-03 16:05:46.625 154 12309.08 143.35 55400.75 88888.00 2007-06-03 16:05:46.750 154 12309.08 143.35 55400.75 88888.00 2007-06-03 16:05:46.875 154 12309.15 143.38 55400.78 88888.00 2007-06-03 16:05:47.000 154 12309.20 143.35 55400.75 88888.00 2007-06-03 16:05:47.125 154 12309.12 143.32 55400.78 88888.00 2007-06-03 16:05:47.250 154 12309.12 143.45 55400.78 88888.00 2007-06-03 16:05:47.375 154 12309.12 143.47 55400.80 88888.00 2007-06-03 16:05:47.500 154 12309.12 143.43 55400.78 88888.00 2007-06-03 16:05:47.625 154 12309.08 143.35 55400.78 88888.00 2007-06-03 16:05:47.750 154 12308.98 143.32 55400.75 88888.00 2007-06-03 16:05:47.875 154 12308.95 143.35 55400.75 88888.00 2007-06-03 16:05:48.000 154 12309.02 143.43 55400.78 88888.00 2007-06-03 16:05:48.125 154 12309.08 143.40 55400.78 88888.00 2007-06-03 16:05:48.250 154 12309.12 143.38 55400.78 88888.00 2007-06-03 16:05:48.375 154 12309.10 143.43 55400.78 88888.00 2007-06-03 16:05:48.500 154 12309.10 143.47 55400.78 88888.00 2007-06-03 16:05:48.625 154 12309.08 143.43 55400.75 88888.00 2007-06-03 16:05:48.750 154 12309.08 143.38 55400.75 88888.00 2007-06-03 16:05:48.875 154 12309.05 143.38 55400.75 88888.00 2007-06-03 16:05:49.000 154 12309.12 143.47 55400.75 88888.00 2007-06-03 16:05:49.125 154 12309.08 143.43 55400.75 88888.00 2007-06-03 16:05:49.250 154 12308.95 143.30 55400.72 88888.00 2007-06-03 16:05:49.375 154 12308.98 143.35 55400.72 88888.00 2007-06-03 16:05:49.500 154 12309.02 143.40 55400.75 88888.00 2007-06-03 16:05:49.625 154 12309.08 143.47 55400.75 88888.00 2007-06-03 16:05:49.750 154 12309.02 143.45 55400.75 88888.00 2007-06-03 16:05:49.875 154 12308.95 143.43 55400.75 88888.00 2007-06-03 16:05:50.000 154 12308.95 143.43 55400.75 88888.00 2007-06-03 16:05:50.125 154 12308.92 143.38 55400.75 88888.00 2007-06-03 16:05:50.250 154 12308.92 143.40 55400.78 88888.00 2007-06-03 16:05:50.375 154 12308.90 143.38 55400.78 88888.00 2007-06-03 16:05:50.500 154 12308.95 143.40 55400.78 88888.00 2007-06-03 16:05:50.625 154 12309.00 143.43 55400.78 88888.00 2007-06-03 16:05:50.750 154 12309.02 143.43 55400.78 88888.00 2007-06-03 16:05:50.875 154 12309.05 143.40 55400.78 88888.00 2007-06-03 16:05:51.000 154 12308.95 143.35 55400.78 88888.00 2007-06-03 16:05:51.125 154 12308.88 143.32 55400.80 88888.00 2007-06-03 16:05:51.250 154 12308.90 143.32 55400.82 88888.00 2007-06-03 16:05:51.375 154 12309.00 143.38 55400.82 88888.00 2007-06-03 16:05:51.500 154 12309.12 143.43 55400.82 88888.00 2007-06-03 16:05:51.625 154 12309.10 143.38 55400.82 88888.00 2007-06-03 16:05:51.750 154 12308.92 143.35 55400.80 88888.00 2007-06-03 16:05:51.875 154 12308.83 143.38 55400.78 88888.00 2007-06-03 16:05:52.000 154 12308.88 143.35 55400.78 88888.00 2007-06-03 16:05:52.125 154 12308.90 143.32 55400.80 88888.00 2007-06-03 16:05:52.250 154 12308.83 143.25 55400.80 88888.00 2007-06-03 16:05:52.375 154 12308.85 143.30 55400.80 88888.00 2007-06-03 16:05:52.500 154 12308.83 143.28 55400.80 88888.00 2007-06-03 16:05:52.625 154 12308.80 143.30 55400.75 88888.00 2007-06-03 16:05:52.750 154 12308.83 143.28 55400.75 88888.00 2007-06-03 16:05:52.875 154 12308.83 143.22 55400.78 88888.00 2007-06-03 16:05:53.000 154 12308.83 143.25 55400.80 88888.00 2007-06-03 16:05:53.125 154 12308.83 143.25 55400.80 88888.00 2007-06-03 16:05:53.250 154 12308.80 143.22 55400.78 88888.00 2007-06-03 16:05:53.375 154 12308.75 143.20 55400.75 88888.00 2007-06-03 16:05:53.500 154 12308.80 143.22 55400.78 88888.00 2007-06-03 16:05:53.625 154 12308.85 143.28 55400.78 88888.00 2007-06-03 16:05:53.750 154 12308.80 143.20 55400.80 88888.00 2007-06-03 16:05:53.875 154 12308.77 143.18 55400.80 88888.00 2007-06-03 16:05:54.000 154 12308.77 143.20 55400.80 88888.00 2007-06-03 16:05:54.125 154 12308.80 143.20 55400.82 88888.00 2007-06-03 16:05:54.250 154 12308.83 143.18 55400.82 88888.00 2007-06-03 16:05:54.375 154 12308.85 143.18 55400.82 88888.00 2007-06-03 16:05:54.500 154 12308.83 143.15 55400.82 88888.00 2007-06-03 16:05:54.625 154 12308.73 143.12 55400.82 88888.00 2007-06-03 16:05:54.750 154 12308.65 143.12 55400.82 88888.00 2007-06-03 16:05:54.875 154 12308.70 143.12 55400.85 88888.00 2007-06-03 16:05:55.000 154 12308.77 143.20 55400.90 88888.00 2007-06-03 16:05:55.125 154 12308.77 143.20 55400.90 88888.00 2007-06-03 16:05:55.250 154 12308.67 143.10 55400.85 88888.00 2007-06-03 16:05:55.375 154 12308.62 143.10 55400.82 88888.00 2007-06-03 16:05:55.500 154 12308.62 143.12 55400.82 88888.00 2007-06-03 16:05:55.625 154 12308.65 143.07 55400.82 88888.00 2007-06-03 16:05:55.750 154 12308.67 143.05 55400.85 88888.00 2007-06-03 16:05:55.875 154 12308.70 143.05 55400.85 88888.00 2007-06-03 16:05:56.000 154 12308.67 143.00 55400.82 88888.00 2007-06-03 16:05:56.125 154 12308.62 142.97 55400.85 88888.00 2007-06-03 16:05:56.250 154 12308.60 142.97 55400.88 88888.00 2007-06-03 16:05:56.375 154 12308.60 143.03 55400.90 88888.00 2007-06-03 16:05:56.500 154 12308.60 143.03 55400.88 88888.00 2007-06-03 16:05:56.625 154 12308.60 142.97 55400.90 88888.00 2007-06-03 16:05:56.750 154 12308.55 142.95 55400.90 88888.00 2007-06-03 16:05:56.875 154 12308.52 142.90 55400.90 88888.00 2007-06-03 16:05:57.000 154 12308.50 142.95 55400.90 88888.00 2007-06-03 16:05:57.125 154 12308.58 143.03 55400.93 88888.00 2007-06-03 16:05:57.250 154 12308.50 143.00 55400.93 88888.00 2007-06-03 16:05:57.375 154 12308.52 143.00 55400.95 88888.00 2007-06-03 16:05:57.500 154 12308.52 142.97 55400.95 88888.00 2007-06-03 16:05:57.625 154 12308.50 143.00 55400.95 88888.00 2007-06-03 16:05:57.750 154 12308.42 142.95 55400.93 88888.00 2007-06-03 16:05:57.875 154 12308.45 142.97 55400.93 88888.00 2007-06-03 16:05:58.000 154 12308.50 142.97 55400.95 88888.00 2007-06-03 16:05:58.125 154 12308.48 142.97 55400.95 88888.00 2007-06-03 16:05:58.250 154 12308.40 143.00 55400.97 88888.00 2007-06-03 16:05:58.375 154 12308.40 143.00 55400.97 88888.00 2007-06-03 16:05:58.500 154 12308.40 143.03 55400.97 88888.00 2007-06-03 16:05:58.625 154 12308.30 142.95 55400.95 88888.00 2007-06-03 16:05:58.750 154 12308.25 142.93 55400.90 88888.00 2007-06-03 16:05:58.875 154 12308.23 142.90 55400.93 88888.00 2007-06-03 16:05:59.000 154 12308.30 142.93 55400.90 88888.00 2007-06-03 16:05:59.125 154 12308.33 142.88 55400.90 88888.00 2007-06-03 16:05:59.250 154 12308.33 142.95 55400.95 88888.00 2007-06-03 16:05:59.375 154 12308.33 142.95 55400.95 88888.00 2007-06-03 16:05:59.500 154 12308.27 142.95 55400.95 88888.00 2007-06-03 16:05:59.625 154 12308.23 142.90 55400.90 88888.00 2007-06-03 16:05:59.750 154 12308.15 142.93 55400.90 88888.00 2007-06-03 16:05:59.875 154 12308.15 142.95 55400.95 88888.00 2007-06-03 16:06:00.000 154 12308.23 143.00 55400.97 88888.00 2007-06-03 16:06:00.125 154 12308.25 142.95 55401.00 88888.00 2007-06-03 16:06:00.250 154 12308.23 142.90 55401.03 88888.00 2007-06-03 16:06:00.375 154 12308.23 142.93 55401.03 88888.00 2007-06-03 16:06:00.500 154 12308.20 142.93 55401.00 88888.00 2007-06-03 16:06:00.625 154 12308.20 142.93 55401.03 88888.00 2007-06-03 16:06:00.750 154 12308.17 142.90 55401.00 88888.00 2007-06-03 16:06:00.875 154 12308.15 142.90 55401.00 88888.00 2007-06-03 16:06:01.000 154 12308.08 142.90 55400.95 88888.00 2007-06-03 16:06:01.125 154 12308.02 142.97 55401.00 88888.00 2007-06-03 16:06:01.250 154 12308.05 143.00 55401.05 88888.00 2007-06-03 16:06:01.375 154 12308.00 142.95 55401.00 88888.00 2007-06-03 16:06:01.500 154 12307.92 142.95 55401.00 88888.00 2007-06-03 16:06:01.625 154 12308.00 143.00 55401.05 88888.00 2007-06-03 16:06:01.750 154 12308.08 143.05 55401.05 88888.00 2007-06-03 16:06:01.875 154 12308.00 143.03 55401.05 88888.00 2007-06-03 16:06:02.000 154 12307.98 142.95 55401.00 88888.00 2007-06-03 16:06:02.125 154 12307.98 142.95 55401.00 88888.00 2007-06-03 16:06:02.250 154 12307.90 142.90 55401.00 88888.00 2007-06-03 16:06:02.375 154 12307.95 142.95 55400.97 88888.00 2007-06-03 16:06:02.500 154 12307.98 143.00 55401.03 88888.00 2007-06-03 16:06:02.625 154 12307.95 142.95 55401.05 88888.00 2007-06-03 16:06:02.750 154 12307.92 142.97 55401.03 88888.00 2007-06-03 16:06:02.875 154 12307.95 143.03 55401.03 88888.00 2007-06-03 16:06:03.000 154 12307.92 143.00 55401.05 88888.00 2007-06-03 16:06:03.125 154 12307.77 143.00 55401.00 88888.00 2007-06-03 16:06:03.250 154 12307.70 142.93 55401.00 88888.00 2007-06-03 16:06:03.375 154 12307.75 142.97 55401.03 88888.00 2007-06-03 16:06:03.500 154 12307.77 143.05 55401.05 88888.00 2007-06-03 16:06:03.625 154 12307.73 143.05 55401.03 88888.00 2007-06-03 16:06:03.750 154 12307.73 143.03 55401.03 88888.00 2007-06-03 16:06:03.875 154 12307.77 143.07 55401.07 88888.00 2007-06-03 16:06:04.000 154 12307.80 143.10 55401.05 88888.00 2007-06-03 16:06:04.125 154 12307.77 143.05 55401.05 88888.00 2007-06-03 16:06:04.250 154 12307.70 143.03 55401.05 88888.00 2007-06-03 16:06:04.375 154 12307.70 143.07 55401.03 88888.00 2007-06-03 16:06:04.500 154 12307.65 143.07 55401.05 88888.00 2007-06-03 16:06:04.625 154 12307.60 143.05 55401.05 88888.00 2007-06-03 16:06:04.750 154 12307.50 143.07 55401.05 88888.00 2007-06-03 16:06:04.875 154 12307.60 143.10 55401.07 88888.00 2007-06-03 16:06:05.000 154 12307.65 143.15 55401.07 88888.00 2007-06-03 16:06:05.125 154 12307.60 143.12 55401.05 88888.00 2007-06-03 16:06:05.250 154 12307.58 143.12 55401.07 88888.00 2007-06-03 16:06:05.375 154 12307.65 143.15 55401.07 88888.00 2007-06-03 16:06:05.500 154 12307.55 143.10 55401.05 88888.00 2007-06-03 16:06:05.625 154 12307.52 143.15 55401.05 88888.00 2007-06-03 16:06:05.750 154 12307.52 143.18 55401.07 88888.00 2007-06-03 16:06:05.875 154 12307.52 143.18 55401.10 88888.00 2007-06-03 16:06:06.000 154 12307.48 143.15 55401.07 88888.00 2007-06-03 16:06:06.125 154 12307.45 143.18 55401.07 88888.00 2007-06-03 16:06:06.250 154 12307.45 143.22 55401.10 88888.00 2007-06-03 16:06:06.375 154 12307.48 143.25 55401.12 88888.00 2007-06-03 16:06:06.500 154 12307.48 143.25 55401.12 88888.00 2007-06-03 16:06:06.625 154 12307.48 143.20 55401.10 88888.00 2007-06-03 16:06:06.750 154 12307.45 143.20 55401.07 88888.00 2007-06-03 16:06:06.875 154 12307.50 143.25 55401.10 88888.00 2007-06-03 16:06:07.000 154 12307.50 143.28 55401.12 88888.00 2007-06-03 16:06:07.125 154 12307.48 143.25 55401.18 88888.00 2007-06-03 16:06:07.250 154 12307.42 143.22 55401.15 88888.00 2007-06-03 16:06:07.375 154 12307.40 143.25 55401.15 88888.00 2007-06-03 16:06:07.500 154 12307.33 143.35 55401.15 88888.00 2007-06-03 16:06:07.625 154 12307.33 143.35 55401.12 88888.00 2007-06-03 16:06:07.750 154 12307.40 143.35 55401.18 88888.00 2007-06-03 16:06:07.875 154 12307.40 143.38 55401.15 88888.00 2007-06-03 16:06:08.000 154 12307.35 143.40 55401.15 88888.00 2007-06-03 16:06:08.125 154 12307.33 143.40 55401.20 88888.00 2007-06-03 16:06:08.250 154 12307.33 143.32 55401.18 88888.00 2007-06-03 16:06:08.375 154 12307.35 143.40 55401.18 88888.00 2007-06-03 16:06:08.500 154 12307.30 143.38 55401.18 88888.00 2007-06-03 16:06:08.625 154 12307.23 143.32 55401.15 88888.00 2007-06-03 16:06:08.750 154 12307.20 143.30 55401.18 88888.00 2007-06-03 16:06:08.875 154 12307.27 143.35 55401.20 88888.00 2007-06-03 16:06:09.000 154 12307.30 143.38 55401.15 88888.00 2007-06-03 16:06:09.125 154 12307.23 143.40 55401.18 88888.00 2007-06-03 16:06:09.250 154 12307.17 143.45 55401.20 88888.00 2007-06-03 16:06:09.375 154 12307.15 143.47 55401.22 88888.00 2007-06-03 16:06:09.500 154 12307.12 143.47 55401.18 88888.00 2007-06-03 16:06:09.625 154 12307.08 143.40 55401.15 88888.00 2007-06-03 16:06:09.750 154 12307.02 143.43 55401.15 88888.00 2007-06-03 16:06:09.875 154 12306.92 143.45 55401.18 88888.00 2007-06-03 16:06:10.000 154 12306.90 143.47 55401.18 88888.00 2007-06-03 16:06:10.125 154 12306.90 143.47 55401.18 88888.00 2007-06-03 16:06:10.250 154 12306.95 143.53 55401.20 88888.00 2007-06-03 16:06:10.375 154 12306.98 143.55 55401.20 88888.00 2007-06-03 16:06:10.500 154 12306.98 143.53 55401.18 88888.00 2007-06-03 16:06:10.625 154 12307.00 143.47 55401.18 88888.00 2007-06-03 16:06:10.750 154 12307.05 143.47 55401.22 88888.00 2007-06-03 16:06:10.875 154 12306.98 143.50 55401.22 88888.00 2007-06-03 16:06:11.000 154 12306.85 143.47 55401.20 88888.00 2007-06-03 16:06:11.125 154 12306.85 143.50 55401.22 88888.00 2007-06-03 16:06:11.250 154 12306.83 143.50 55401.22 88888.00 2007-06-03 16:06:11.375 154 12306.83 143.50 55401.25 88888.00 2007-06-03 16:06:11.500 154 12306.88 143.53 55401.22 88888.00 2007-06-03 16:06:11.625 154 12306.83 143.47 55401.22 88888.00 2007-06-03 16:06:11.750 154 12306.73 143.50 55401.22 88888.00 2007-06-03 16:06:11.875 154 12306.77 143.55 55401.25 88888.00 2007-06-03 16:06:12.000 154 12306.75 143.57 55401.25 88888.00 2007-06-03 16:06:12.125 154 12306.80 143.50 55401.28 88888.00 2007-06-03 16:06:12.250 154 12306.77 143.47 55401.28 88888.00 2007-06-03 16:06:12.375 154 12306.77 143.55 55401.28 88888.00 2007-06-03 16:06:12.500 154 12306.75 143.57 55401.25 88888.00 2007-06-03 16:06:12.625 154 12306.67 143.53 55401.25 88888.00 2007-06-03 16:06:12.750 154 12306.67 143.50 55401.25 88888.00 2007-06-03 16:06:12.875 154 12306.65 143.45 55401.25 88888.00 2007-06-03 16:06:13.000 154 12306.67 143.47 55401.25 88888.00 2007-06-03 16:06:13.125 154 12306.67 143.45 55401.30 88888.00 2007-06-03 16:06:13.250 154 12306.62 143.45 55401.32 88888.00 2007-06-03 16:06:13.375 154 12306.65 143.45 55401.32 88888.00 2007-06-03 16:06:13.500 154 12306.73 143.47 55401.32 88888.00 2007-06-03 16:06:13.625 154 12306.70 143.47 55401.30 88888.00 2007-06-03 16:06:13.750 154 12306.62 143.50 55401.32 88888.00 2007-06-03 16:06:13.875 154 12306.60 143.45 55401.32 88888.00 2007-06-03 16:06:14.000 154 12306.55 143.40 55401.30 88888.00 2007-06-03 16:06:14.125 154 12306.45 143.40 55401.30 88888.00 2007-06-03 16:06:14.250 154 12306.45 143.43 55401.32 88888.00 2007-06-03 16:06:14.375 154 12306.52 143.45 55401.35 88888.00 2007-06-03 16:06:14.500 154 12306.60 143.45 55401.35 88888.00 2007-06-03 16:06:14.625 154 12306.60 143.43 55401.38 88888.00 2007-06-03 16:06:14.750 154 12306.58 143.45 55401.38 88888.00 2007-06-03 16:06:14.875 154 12306.48 143.47 55401.43 88888.00 2007-06-03 16:06:15.000 154 12306.40 143.38 55401.40 88888.00 2007-06-03 16:06:15.125 154 12306.38 143.32 55401.38 88888.00 2007-06-03 16:06:15.250 154 12306.42 143.38 55401.40 88888.00 2007-06-03 16:06:15.375 154 12306.50 143.38 55401.43 88888.00 2007-06-03 16:06:15.500 154 12306.42 143.38 55401.38 88888.00 2007-06-03 16:06:15.625 154 12306.40 143.32 55401.40 88888.00 2007-06-03 16:06:15.750 154 12306.42 143.30 55401.40 88888.00 2007-06-03 16:06:15.875 154 12306.40 143.28 55401.43 88888.00 2007-06-03 16:06:16.000 154 12306.33 143.25 55401.40 88888.00 2007-06-03 16:06:16.125 154 12306.35 143.22 55401.40 88888.00 2007-06-03 16:06:16.250 154 12306.38 143.22 55401.45 88888.00 2007-06-03 16:06:16.375 154 12306.40 143.28 55401.45 88888.00 2007-06-03 16:06:16.500 154 12306.35 143.30 55401.45 88888.00 2007-06-03 16:06:16.625 154 12306.33 143.30 55401.45 88888.00 2007-06-03 16:06:16.750 154 12306.33 143.22 55401.45 88888.00 2007-06-03 16:06:16.875 154 12306.33 143.20 55401.45 88888.00 2007-06-03 16:06:17.000 154 12306.23 143.20 55401.45 88888.00 2007-06-03 16:06:17.125 154 12306.15 143.15 55401.43 88888.00 2007-06-03 16:06:17.250 154 12306.15 143.18 55401.45 88888.00 2007-06-03 16:06:17.375 154 12306.20 143.20 55401.47 88888.00 2007-06-03 16:06:17.500 154 12306.20 143.15 55401.47 88888.00 2007-06-03 16:06:17.625 154 12306.15 143.15 55401.47 88888.00 2007-06-03 16:06:17.750 154 12306.17 143.18 55401.45 88888.00 2007-06-03 16:06:17.875 154 12306.15 143.22 55401.47 88888.00 2007-06-03 16:06:18.000 154 12306.08 143.15 55401.47 88888.00 2007-06-03 16:06:18.125 154 12306.10 143.07 55401.47 88888.00 2007-06-03 16:06:18.250 154 12306.12 143.10 55401.50 88888.00 2007-06-03 16:06:18.375 154 12306.12 143.12 55401.55 88888.00 2007-06-03 16:06:18.500 154 12306.05 143.05 55401.53 88888.00 2007-06-03 16:06:18.625 154 12306.05 143.00 55401.53 88888.00 2007-06-03 16:06:18.750 154 12306.10 143.03 55401.53 88888.00 2007-06-03 16:06:18.875 154 12306.08 143.05 55401.47 88888.00 2007-06-03 16:06:19.000 154 12306.05 143.03 55401.47 88888.00 2007-06-03 16:06:19.125 154 12306.02 143.03 55401.50 88888.00 2007-06-03 16:06:19.250 154 12306.05 143.05 55401.53 88888.00 2007-06-03 16:06:19.375 154 12306.00 143.05 55401.50 88888.00 2007-06-03 16:06:19.500 154 12305.92 143.00 55401.53 88888.00 2007-06-03 16:06:19.625 154 12305.95 143.03 55401.53 88888.00 2007-06-03 16:06:19.750 154 12305.98 143.00 55401.55 88888.00 2007-06-03 16:06:19.875 154 12306.00 143.00 55401.53 88888.00 2007-06-03 16:06:20.000 154 12305.98 143.00 55401.55 88888.00 2007-06-03 16:06:20.125 154 12305.85 142.97 55401.55 88888.00 2007-06-03 16:06:20.250 154 12305.80 142.97 55401.57 88888.00 2007-06-03 16:06:20.375 154 12305.88 142.97 55401.57 88888.00 2007-06-03 16:06:20.500 154 12305.88 142.90 55401.53 88888.00 2007-06-03 16:06:20.625 154 12305.80 142.90 55401.50 88888.00 2007-06-03 16:06:20.750 154 12305.80 142.93 55401.53 88888.00 2007-06-03 16:06:20.875 154 12305.77 142.93 55401.53 88888.00 2007-06-03 16:06:21.000 154 12305.77 142.90 55401.53 88888.00 2007-06-03 16:06:21.125 154 12305.77 142.93 55401.55 88888.00 2007-06-03 16:06:21.250 154 12305.77 142.90 55401.55 88888.00 2007-06-03 16:06:21.375 154 12305.80 142.95 55401.55 88888.00 2007-06-03 16:06:21.500 154 12305.75 142.97 55401.57 88888.00 2007-06-03 16:06:21.625 154 12305.77 142.97 55401.55 88888.00 2007-06-03 16:06:21.750 154 12305.80 142.97 55401.55 88888.00 2007-06-03 16:06:21.875 154 12305.80 142.97 55401.55 88888.00 2007-06-03 16:06:22.000 154 12305.77 142.95 55401.57 88888.00 2007-06-03 16:06:22.125 154 12305.75 142.90 55401.57 88888.00 2007-06-03 16:06:22.250 154 12305.73 142.90 55401.57 88888.00 2007-06-03 16:06:22.375 154 12305.75 142.93 55401.60 88888.00 2007-06-03 16:06:22.500 154 12305.67 142.88 55401.57 88888.00 2007-06-03 16:06:22.625 154 12305.70 142.93 55401.60 88888.00 2007-06-03 16:06:22.750 154 12305.70 142.93 55401.60 88888.00 2007-06-03 16:06:22.875 154 12305.65 142.95 55401.60 88888.00 2007-06-03 16:06:23.000 154 12305.65 142.93 55401.57 88888.00 2007-06-03 16:06:23.125 154 12305.58 142.90 55401.55 88888.00 2007-06-03 16:06:23.250 154 12305.48 142.88 55401.55 88888.00 2007-06-03 16:06:23.375 154 12305.50 142.88 55401.57 88888.00 2007-06-03 16:06:23.500 154 12305.50 142.88 55401.62 88888.00 2007-06-03 16:06:23.625 154 12305.50 142.93 55401.62 88888.00 2007-06-03 16:06:23.750 154 12305.55 142.95 55401.60 88888.00 2007-06-03 16:06:23.875 154 12305.60 142.93 55401.62 88888.00 2007-06-03 16:06:24.000 154 12305.60 142.93 55401.62 88888.00 2007-06-03 16:06:24.125 154 12305.50 142.93 55401.57 88888.00 2007-06-03 16:06:24.250 154 12305.42 142.93 55401.57 88888.00 2007-06-03 16:06:24.375 154 12305.42 142.97 55401.57 88888.00 2007-06-03 16:06:24.500 154 12305.40 142.93 55401.60 88888.00 2007-06-03 16:06:24.625 154 12305.38 142.90 55401.62 88888.00 2007-06-03 16:06:24.750 154 12305.40 142.88 55401.60 88888.00 2007-06-03 16:06:24.875 154 12305.40 142.93 55401.62 88888.00 2007-06-03 16:06:25.000 154 12305.35 142.93 55401.60 88888.00 2007-06-03 16:06:25.125 154 12305.38 142.93 55401.62 88888.00 2007-06-03 16:06:25.250 154 12305.40 142.95 55401.60 88888.00 2007-06-03 16:06:25.375 154 12305.45 142.97 55401.60 88888.00 2007-06-03 16:06:25.500 154 12305.42 142.95 55401.60 88888.00 2007-06-03 16:06:25.625 154 12305.40 142.97 55401.57 88888.00 2007-06-03 16:06:25.750 154 12305.38 142.97 55401.55 88888.00 2007-06-03 16:06:25.875 154 12305.38 142.93 55401.55 88888.00 2007-06-03 16:06:26.000 154 12305.33 142.95 55401.57 88888.00 2007-06-03 16:06:26.125 154 12305.35 142.97 55401.60 88888.00 2007-06-03 16:06:26.250 154 12305.35 142.93 55401.60 88888.00 2007-06-03 16:06:26.375 154 12305.33 142.97 55401.57 88888.00 2007-06-03 16:06:26.500 154 12305.35 143.05 55401.57 88888.00 2007-06-03 16:06:26.625 154 12305.35 143.03 55401.55 88888.00 2007-06-03 16:06:26.750 154 12305.35 142.97 55401.57 88888.00 2007-06-03 16:06:26.875 154 12305.30 142.97 55401.57 88888.00 2007-06-03 16:06:27.000 154 12305.27 143.00 55401.55 88888.00 2007-06-03 16:06:27.125 154 12305.30 143.05 55401.57 88888.00 2007-06-03 16:06:27.250 154 12305.30 143.00 55401.57 88888.00 2007-06-03 16:06:27.375 154 12305.27 142.97 55401.55 88888.00 2007-06-03 16:06:27.500 154 12305.20 143.00 55401.53 88888.00 2007-06-03 16:06:27.625 154 12305.23 143.05 55401.55 88888.00 2007-06-03 16:06:27.750 154 12305.23 143.05 55401.55 88888.00 2007-06-03 16:06:27.875 154 12305.30 143.07 55401.57 88888.00 2007-06-03 16:06:28.000 154 12305.27 143.12 55401.57 88888.00 2007-06-03 16:06:28.125 154 12305.17 143.07 55401.57 88888.00 2007-06-03 16:06:28.250 154 12305.12 143.07 55401.60 88888.00 2007-06-03 16:06:28.375 154 12305.17 143.10 55401.57 88888.00 2007-06-03 16:06:28.500 154 12305.17 143.10 55401.55 88888.00 2007-06-03 16:06:28.625 154 12305.23 143.10 55401.53 88888.00 2007-06-03 16:06:28.750 154 12305.30 143.15 55401.55 88888.00 2007-06-03 16:06:28.875 154 12305.27 143.15 55401.55 88888.00 2007-06-03 16:06:29.000 154 12305.23 143.12 55401.53 88888.00 2007-06-03 16:06:29.125 154 12305.23 143.12 55401.55 88888.00 2007-06-03 16:06:29.250 154 12305.20 143.10 55401.57 88888.00 2007-06-03 16:06:29.375 154 12305.23 143.18 55401.55 88888.00 2007-06-03 16:06:29.500 154 12305.23 143.20 55401.53 88888.00 2007-06-03 16:06:29.625 154 12305.25 143.22 55401.55 88888.00 2007-06-03 16:06:29.750 154 12305.33 143.22 55401.55 88888.00 2007-06-03 16:06:29.875 154 12305.33 143.20 55401.55 88888.00 2007-06-03 16:06:30.000 154 12305.30 143.20 55401.53 88888.00 2007-06-03 16:06:30.125 154 12305.30 143.22 55401.53 88888.00 2007-06-03 16:06:30.250 154 12305.33 143.22 55401.57 88888.00 2007-06-03 16:06:30.375 154 12305.35 143.30 55401.57 88888.00 2007-06-03 16:06:30.500 154 12305.40 143.35 55401.55 88888.00 2007-06-03 16:06:30.625 154 12305.40 143.32 55401.55 88888.00 2007-06-03 16:06:30.750 154 12305.33 143.30 55401.53 88888.00 2007-06-03 16:06:30.875 154 12305.33 143.32 55401.55 88888.00 2007-06-03 16:06:31.000 154 12305.35 143.30 55401.50 88888.00 2007-06-03 16:06:31.125 154 12305.33 143.32 55401.50 88888.00 2007-06-03 16:06:31.250 154 12305.27 143.28 55401.50 88888.00 2007-06-03 16:06:31.375 154 12305.30 143.38 55401.53 88888.00 2007-06-03 16:06:31.500 154 12305.33 143.35 55401.50 88888.00 2007-06-03 16:06:31.625 154 12305.33 143.35 55401.53 88888.00 2007-06-03 16:06:31.750 154 12305.30 143.38 55401.53 88888.00 2007-06-03 16:06:31.875 154 12305.23 143.40 55401.53 88888.00 2007-06-03 16:06:32.000 154 12305.25 143.40 55401.53 88888.00 2007-06-03 16:06:32.125 154 12305.27 143.38 55401.53 88888.00 2007-06-03 16:06:32.250 154 12305.23 143.40 55401.53 88888.00 2007-06-03 16:06:32.375 154 12305.20 143.38 55401.53 88888.00 2007-06-03 16:06:32.500 154 12305.17 143.43 55401.50 88888.00 2007-06-03 16:06:32.625 154 12305.25 143.50 55401.53 88888.00 2007-06-03 16:06:32.750 154 12305.35 143.50 55401.50 88888.00 2007-06-03 16:06:32.875 154 12305.35 143.55 55401.50 88888.00 2007-06-03 16:06:33.000 154 12305.25 143.50 55401.47 88888.00 2007-06-03 16:06:33.125 154 12305.23 143.45 55401.53 88888.00 2007-06-03 16:06:33.250 154 12305.23 143.47 55401.55 88888.00 2007-06-03 16:06:33.375 154 12305.25 143.50 55401.53 88888.00 2007-06-03 16:06:33.500 154 12305.10 143.45 55401.45 88888.00 2007-06-03 16:06:33.625 154 12305.10 143.47 55401.47 88888.00 2007-06-03 16:06:33.750 154 12305.20 143.53 55401.50 88888.00 2007-06-03 16:06:33.875 154 12305.23 143.53 55401.47 88888.00 2007-06-03 16:06:34.000 154 12305.25 143.55 55401.45 88888.00 2007-06-03 16:06:34.125 154 12305.17 143.53 55401.47 88888.00 2007-06-03 16:06:34.250 154 12305.10 143.50 55401.47 88888.00 2007-06-03 16:06:34.375 154 12305.12 143.50 55401.47 88888.00 2007-06-03 16:06:34.500 154 12305.20 143.47 55401.45 88888.00 2007-06-03 16:06:34.625 154 12305.30 143.47 55401.45 88888.00 2007-06-03 16:06:34.750 154 12305.33 143.57 55401.43 88888.00 2007-06-03 16:06:34.875 154 12305.30 143.62 55401.45 88888.00 2007-06-03 16:06:35.000 154 12305.25 143.65 55401.45 88888.00 2007-06-03 16:06:35.125 154 12305.20 143.60 55401.45 88888.00 2007-06-03 16:06:35.250 154 12305.23 143.62 55401.47 88888.00 2007-06-03 16:06:35.375 154 12305.20 143.57 55401.45 88888.00 2007-06-03 16:06:35.500 154 12305.27 143.62 55401.45 88888.00 2007-06-03 16:06:35.625 154 12305.33 143.65 55401.45 88888.00 2007-06-03 16:06:35.750 154 12305.25 143.68 55401.43 88888.00 2007-06-03 16:06:35.875 154 12305.17 143.62 55401.40 88888.00 2007-06-03 16:06:36.000 154 12305.17 143.57 55401.40 88888.00 2007-06-03 16:06:36.125 154 12305.17 143.57 55401.38 88888.00 2007-06-03 16:06:36.250 154 12305.17 143.55 55401.40 88888.00 2007-06-03 16:06:36.375 154 12305.25 143.57 55401.43 88888.00 2007-06-03 16:06:36.500 154 12305.20 143.60 55401.43 88888.00 2007-06-03 16:06:36.625 154 12305.17 143.62 55401.43 88888.00 2007-06-03 16:06:36.750 154 12305.15 143.65 55401.45 88888.00 2007-06-03 16:06:36.875 154 12305.15 143.68 55401.43 88888.00 2007-06-03 16:06:37.000 154 12305.17 143.68 55401.40 88888.00 2007-06-03 16:06:37.125 154 12305.20 143.62 55401.38 88888.00 2007-06-03 16:06:37.250 154 12305.17 143.65 55401.43 88888.00 2007-06-03 16:06:37.375 154 12305.15 143.68 55401.43 88888.00 2007-06-03 16:06:37.500 154 12305.20 143.65 55401.43 88888.00 2007-06-03 16:06:37.625 154 12305.25 143.62 55401.43 88888.00 2007-06-03 16:06:37.750 154 12305.25 143.65 55401.43 88888.00 2007-06-03 16:06:37.875 154 12305.17 143.62 55401.45 88888.00 2007-06-03 16:06:38.000 154 12305.10 143.62 55401.40 88888.00 2007-06-03 16:06:38.125 154 12305.17 143.60 55401.38 88888.00 2007-06-03 16:06:38.250 154 12305.17 143.62 55401.35 88888.00 2007-06-03 16:06:38.375 154 12305.23 143.68 55401.35 88888.00 2007-06-03 16:06:38.500 154 12305.17 143.68 55401.40 88888.00 2007-06-03 16:06:38.625 154 12305.17 143.68 55401.43 88888.00 2007-06-03 16:06:38.750 154 12305.20 143.68 55401.43 88888.00 2007-06-03 16:06:38.875 154 12305.23 143.65 55401.40 88888.00 2007-06-03 16:06:39.000 154 12305.23 143.62 55401.45 88888.00 2007-06-03 16:06:39.125 154 12305.27 143.68 55401.43 88888.00 2007-06-03 16:06:39.250 154 12305.25 143.65 55401.38 88888.00 2007-06-03 16:06:39.375 154 12305.12 143.57 55401.32 88888.00 2007-06-03 16:06:39.500 154 12305.15 143.60 55401.32 88888.00 2007-06-03 16:06:39.625 154 12305.17 143.65 55401.38 88888.00 2007-06-03 16:06:39.750 154 12305.15 143.72 55401.43 88888.00 2007-06-03 16:06:39.875 154 12305.17 143.75 55401.45 88888.00 2007-06-03 16:06:40.000 154 12305.20 143.70 55401.43 88888.00 2007-06-03 16:06:40.125 154 12305.17 143.62 55401.40 88888.00 2007-06-03 16:06:40.250 154 12305.12 143.62 55401.43 88888.00 2007-06-03 16:06:40.375 154 12305.15 143.62 55401.43 88888.00 2007-06-03 16:06:40.500 154 12305.08 143.60 55401.43 88888.00 2007-06-03 16:06:40.625 154 12305.10 143.65 55401.43 88888.00 2007-06-03 16:06:40.750 154 12305.23 143.68 55401.43 88888.00 2007-06-03 16:06:40.875 154 12305.17 143.62 55401.43 88888.00 2007-06-03 16:06:41.000 154 12305.12 143.65 55401.45 88888.00 2007-06-03 16:06:41.125 154 12305.08 143.70 55401.45 88888.00 2007-06-03 16:06:41.250 154 12305.00 143.68 55401.45 88888.00 2007-06-03 16:06:41.375 154 12305.00 143.62 55401.43 88888.00 2007-06-03 16:06:41.500 154 12305.10 143.65 55401.43 88888.00 2007-06-03 16:06:41.625 154 12305.17 143.72 55401.38 88888.00 2007-06-03 16:06:41.750 154 12305.10 143.75 55401.38 88888.00 2007-06-03 16:06:41.875 154 12305.02 143.70 55401.38 88888.00 2007-06-03 16:06:42.000 154 12305.08 143.70 55401.38 88888.00 2007-06-03 16:06:42.125 154 12305.08 143.70 55401.35 88888.00 2007-06-03 16:06:42.250 154 12304.95 143.65 55401.38 88888.00 2007-06-03 16:06:42.375 154 12304.95 143.65 55401.35 88888.00 2007-06-03 16:06:42.500 154 12305.02 143.65 55401.38 88888.00 2007-06-03 16:06:42.625 154 12305.05 143.62 55401.40 88888.00 2007-06-03 16:06:42.750 154 12305.02 143.62 55401.38 88888.00 2007-06-03 16:06:42.875 154 12304.92 143.68 55401.40 88888.00 2007-06-03 16:06:43.000 154 12305.02 143.70 55401.43 88888.00 2007-06-03 16:06:43.125 154 12304.95 143.68 55401.38 88888.00 2007-06-03 16:06:43.250 154 12304.85 143.62 55401.32 88888.00 2007-06-03 16:06:43.375 154 12304.90 143.70 55401.35 88888.00 2007-06-03 16:06:43.500 154 12304.92 143.72 55401.40 88888.00 2007-06-03 16:06:43.625 154 12304.85 143.65 55401.38 88888.00 2007-06-03 16:06:43.750 154 12304.90 143.68 55401.38 88888.00 2007-06-03 16:06:43.875 154 12304.92 143.70 55401.40 88888.00 2007-06-03 16:06:44.000 154 12304.88 143.68 55401.38 88888.00 2007-06-03 16:06:44.125 154 12304.83 143.68 55401.40 88888.00 2007-06-03 16:06:44.250 154 12304.80 143.68 55401.40 88888.00 2007-06-03 16:06:44.375 154 12304.85 143.72 55401.40 88888.00 2007-06-03 16:06:44.500 154 12304.83 143.68 55401.35 88888.00 2007-06-03 16:06:44.625 154 12304.80 143.62 55401.32 88888.00 2007-06-03 16:06:44.750 154 12304.80 143.70 55401.38 88888.00 2007-06-03 16:06:44.875 154 12304.90 143.72 55401.40 88888.00 2007-06-03 16:06:45.000 154 12304.92 143.78 55401.38 88888.00 2007-06-03 16:06:45.125 154 12304.85 143.80 55401.38 88888.00 2007-06-03 16:06:45.250 154 12304.75 143.75 55401.40 88888.00 2007-06-03 16:06:45.375 154 12304.73 143.72 55401.38 88888.00 2007-06-03 16:06:45.500 154 12304.73 143.68 55401.38 88888.00 2007-06-03 16:06:45.625 154 12304.75 143.65 55401.38 88888.00 2007-06-03 16:06:45.750 154 12304.77 143.70 55401.43 88888.00 2007-06-03 16:06:45.875 154 12304.80 143.75 55401.40 88888.00 2007-06-03 16:06:46.000 154 12304.75 143.78 55401.40 88888.00 2007-06-03 16:06:46.125 154 12304.70 143.70 55401.38 88888.00 2007-06-03 16:06:46.250 154 12304.67 143.72 55401.40 88888.00 2007-06-03 16:06:46.375 154 12304.77 143.82 55401.43 88888.00 2007-06-03 16:06:46.500 154 12304.80 143.85 55401.40 88888.00 2007-06-03 16:06:46.625 154 12304.80 143.80 55401.38 88888.00 2007-06-03 16:06:46.750 154 12304.77 143.80 55401.40 88888.00 2007-06-03 16:06:46.875 154 12304.75 143.78 55401.40 88888.00 2007-06-03 16:06:47.000 154 12304.73 143.75 55401.43 88888.00 2007-06-03 16:06:47.125 154 12304.70 143.80 55401.43 88888.00 2007-06-03 16:06:47.250 154 12304.73 143.85 55401.43 88888.00 2007-06-03 16:06:47.375 154 12304.73 143.85 55401.40 88888.00 2007-06-03 16:06:47.500 154 12304.67 143.82 55401.38 88888.00 2007-06-03 16:06:47.625 154 12304.73 143.85 55401.35 88888.00 2007-06-03 16:06:47.750 154 12304.70 143.85 55401.32 88888.00 2007-06-03 16:06:47.875 154 12304.70 143.85 55401.35 88888.00 2007-06-03 16:06:48.000 154 12304.73 143.88 55401.38 88888.00 2007-06-03 16:06:48.125 154 12304.73 143.88 55401.38 88888.00 2007-06-03 16:06:48.250 154 12304.67 143.90 55401.35 88888.00 2007-06-03 16:06:48.375 154 12304.67 143.90 55401.38 88888.00 2007-06-03 16:06:48.500 154 12304.65 143.88 55401.40 88888.00 2007-06-03 16:06:48.625 154 12304.62 143.85 55401.38 88888.00 2007-06-03 16:06:48.750 154 12304.67 143.85 55401.40 88888.00 2007-06-03 16:06:48.875 154 12304.65 143.88 55401.40 88888.00 2007-06-03 16:06:49.000 154 12304.62 143.90 55401.40 88888.00 2007-06-03 16:06:49.125 154 12304.58 143.93 55401.40 88888.00 2007-06-03 16:06:49.250 154 12304.55 143.88 55401.40 88888.00 2007-06-03 16:06:49.375 154 12304.60 143.93 55401.40 88888.00 2007-06-03 16:06:49.500 154 12304.58 143.93 55401.38 88888.00 2007-06-03 16:06:49.625 154 12304.58 143.93 55401.40 88888.00 2007-06-03 16:06:49.750 154 12304.62 143.95 55401.38 88888.00 2007-06-03 16:06:49.875 154 12304.60 143.95 55401.38 88888.00 2007-06-03 16:06:50.000 154 12304.55 143.97 55401.35 88888.00 2007-06-03 16:06:50.125 154 12304.48 144.03 55401.40 88888.00 2007-06-03 16:06:50.250 154 12304.40 144.00 55401.43 88888.00 2007-06-03 16:06:50.375 154 12304.45 144.03 55401.43 88888.00 2007-06-03 16:06:50.500 154 12304.48 144.03 55401.38 88888.00 2007-06-03 16:06:50.625 154 12304.45 144.00 55401.38 88888.00 2007-06-03 16:06:50.750 154 12304.40 144.05 55401.38 88888.00 2007-06-03 16:06:50.875 154 12304.38 144.07 55401.38 88888.00 2007-06-03 16:06:51.000 154 12304.40 144.05 55401.38 88888.00 2007-06-03 16:06:51.125 154 12304.40 144.03 55401.38 88888.00 2007-06-03 16:06:51.250 154 12304.40 144.03 55401.38 88888.00 2007-06-03 16:06:51.375 154 12304.40 144.03 55401.38 88888.00 2007-06-03 16:06:51.500 154 12304.38 144.10 55401.40 88888.00 2007-06-03 16:06:51.625 154 12304.38 144.12 55401.40 88888.00 2007-06-03 16:06:51.750 154 12304.30 144.10 55401.40 88888.00 2007-06-03 16:06:51.875 154 12304.27 144.07 55401.38 88888.00 2007-06-03 16:06:52.000 154 12304.35 144.07 55401.40 88888.00 2007-06-03 16:06:52.125 154 12304.38 144.05 55401.38 88888.00 2007-06-03 16:06:52.250 154 12304.38 144.07 55401.40 88888.00 2007-06-03 16:06:52.375 154 12304.33 144.10 55401.43 88888.00 2007-06-03 16:06:52.500 154 12304.33 144.18 55401.45 88888.00 2007-06-03 16:06:52.625 154 12304.33 144.18 55401.40 88888.00 2007-06-03 16:06:52.750 154 12304.27 144.10 55401.40 88888.00 2007-06-03 16:06:52.875 154 12304.25 144.12 55401.40 88888.00 2007-06-03 16:06:53.000 154 12304.27 144.12 55401.38 88888.00 2007-06-03 16:06:53.125 154 12304.30 144.18 55401.38 88888.00 2007-06-03 16:06:53.250 154 12304.25 144.18 55401.38 88888.00 2007-06-03 16:06:53.375 154 12304.25 144.22 55401.38 88888.00 2007-06-03 16:06:53.500 154 12304.20 144.25 55401.38 88888.00 2007-06-03 16:06:53.625 154 12304.17 144.25 55401.38 88888.00 2007-06-03 16:06:53.750 154 12304.12 144.28 55401.40 88888.00 2007-06-03 16:06:53.875 154 12304.10 144.22 55401.40 88888.00 2007-06-03 16:06:54.000 154 12304.12 144.25 55401.38 88888.00 2007-06-03 16:06:54.125 154 12304.12 144.25 55401.38 88888.00 2007-06-03 16:06:54.250 154 12304.12 144.25 55401.38 88888.00 2007-06-03 16:06:54.375 154 12304.10 144.28 55401.40 88888.00 2007-06-03 16:06:54.500 154 12304.15 144.25 55401.38 88888.00 2007-06-03 16:06:54.625 154 12304.12 144.28 55401.35 88888.00 2007-06-03 16:06:54.750 154 12304.20 144.28 55401.40 88888.00 2007-06-03 16:06:54.875 154 12304.17 144.30 55401.40 88888.00 2007-06-03 16:06:55.000 154 12304.20 144.32 55401.40 88888.00 2007-06-03 16:06:55.125 154 12304.17 144.35 55401.40 88888.00 2007-06-03 16:06:55.250 154 12304.10 144.30 55401.38 88888.00 2007-06-03 16:06:55.375 154 12304.10 144.32 55401.40 88888.00 2007-06-03 16:06:55.500 154 12304.08 144.32 55401.35 88888.00 2007-06-03 16:06:55.625 154 12304.05 144.35 55401.38 88888.00 2007-06-03 16:06:55.750 154 12304.10 144.38 55401.38 88888.00 2007-06-03 16:06:55.875 154 12304.17 144.32 55401.35 88888.00 2007-06-03 16:06:56.000 154 12304.15 144.28 55401.32 88888.00 2007-06-03 16:06:56.125 154 12304.05 144.30 55401.35 88888.00 2007-06-03 16:06:56.250 154 12303.98 144.28 55401.38 88888.00 2007-06-03 16:06:56.375 154 12304.02 144.38 55401.40 88888.00 2007-06-03 16:06:56.500 154 12304.10 144.45 55401.45 88888.00 2007-06-03 16:06:56.625 154 12304.02 144.43 55401.43 88888.00 2007-06-03 16:06:56.750 154 12303.95 144.43 55401.40 88888.00 2007-06-03 16:06:56.875 154 12304.00 144.43 55401.40 88888.00 2007-06-03 16:06:57.000 154 12304.02 144.40 55401.43 88888.00 2007-06-03 16:06:57.125 154 12304.00 144.40 55401.45 88888.00 2007-06-03 16:06:57.250 154 12304.00 144.43 55401.45 88888.00 2007-06-03 16:06:57.375 154 12304.02 144.45 55401.45 88888.00 2007-06-03 16:06:57.500 154 12304.05 144.40 55401.43 88888.00 2007-06-03 16:06:57.625 154 12304.05 144.43 55401.43 88888.00 2007-06-03 16:06:57.750 154 12304.05 144.45 55401.43 88888.00 2007-06-03 16:06:57.875 154 12304.00 144.45 55401.43 88888.00 2007-06-03 16:06:58.000 154 12304.02 144.45 55401.40 88888.00 2007-06-03 16:06:58.125 154 12304.02 144.45 55401.40 88888.00 2007-06-03 16:06:58.250 154 12303.98 144.45 55401.43 88888.00 2007-06-03 16:06:58.375 154 12303.98 144.43 55401.43 88888.00 2007-06-03 16:06:58.500 154 12303.98 144.43 55401.40 88888.00 2007-06-03 16:06:58.625 154 12304.02 144.50 55401.43 88888.00 2007-06-03 16:06:58.750 154 12303.98 144.53 55401.45 88888.00 2007-06-03 16:06:58.875 154 12303.90 144.47 55401.40 88888.00 2007-06-03 16:06:59.000 154 12303.88 144.50 55401.40 88888.00 2007-06-03 16:06:59.125 154 12303.95 144.53 55401.40 88888.00 2007-06-03 16:06:59.250 154 12303.95 144.40 55401.43 88888.00 2007-06-03 16:06:59.375 154 12303.95 144.45 55401.45 88888.00 2007-06-03 16:06:59.500 154 12303.90 144.45 55401.40 88888.00 2007-06-03 16:06:59.625 154 12303.88 144.47 55401.38 88888.00 2007-06-03 16:06:59.750 154 12303.92 144.53 55401.43 88888.00 2007-06-03 16:06:59.875 154 12303.90 144.47 55401.40 88888.00 2007-06-03 16:07:00.000 154 12303.88 144.47 55401.38 88888.00 2007-06-03 16:07:00.125 154 12303.85 144.50 55401.40 88888.00 2007-06-03 16:07:00.250 154 12303.73 144.50 55401.43 88888.00 2007-06-03 16:07:00.375 154 12303.70 144.50 55401.40 88888.00 2007-06-03 16:07:00.500 154 12303.70 144.50 55401.38 88888.00 2007-06-03 16:07:00.625 154 12303.70 144.50 55401.38 88888.00 2007-06-03 16:07:00.750 154 12303.73 144.50 55401.40 88888.00 2007-06-03 16:07:00.875 154 12303.70 144.53 55401.43 88888.00 2007-06-03 16:07:01.000 154 12303.70 144.53 55401.45 88888.00 2007-06-03 16:07:01.125 154 12303.70 144.50 55401.45 88888.00 2007-06-03 16:07:01.250 154 12303.67 144.55 55401.45 88888.00 2007-06-03 16:07:01.375 154 12303.65 144.60 55401.45 88888.00 2007-06-03 16:07:01.500 154 12303.67 144.55 55401.45 88888.00 2007-06-03 16:07:01.625 154 12303.65 144.53 55401.45 88888.00 2007-06-03 16:07:01.750 154 12303.62 144.47 55401.45 88888.00 2007-06-03 16:07:01.875 154 12303.70 144.45 55401.45 88888.00 2007-06-03 16:07:02.000 154 12303.70 144.53 55401.43 88888.00 2007-06-03 16:07:02.125 154 12303.70 144.60 55401.45 88888.00 2007-06-03 16:07:02.250 154 12303.67 144.62 55401.47 88888.00 2007-06-03 16:07:02.375 154 12303.67 144.57 55401.47 88888.00 2007-06-03 16:07:02.500 154 12303.67 144.55 55401.45 88888.00 2007-06-03 16:07:02.625 154 12303.73 144.60 55401.47 88888.00 2007-06-03 16:07:02.750 154 12303.70 144.57 55401.45 88888.00 2007-06-03 16:07:02.875 154 12303.58 144.50 55401.45 88888.00 2007-06-03 16:07:03.000 154 12303.60 144.55 55401.45 88888.00 2007-06-03 16:07:03.125 154 12303.55 144.57 55401.47 88888.00 2007-06-03 16:07:03.250 154 12303.55 144.57 55401.47 88888.00 2007-06-03 16:07:03.375 154 12303.62 144.60 55401.45 88888.00 2007-06-03 16:07:03.500 154 12303.55 144.60 55401.45 88888.00 2007-06-03 16:07:03.625 154 12303.55 144.65 55401.45 88888.00 2007-06-03 16:07:03.750 154 12303.48 144.62 55401.43 88888.00 2007-06-03 16:07:03.875 154 12303.45 144.60 55401.43 88888.00 2007-06-03 16:07:04.000 154 12303.48 144.60 55401.40 88888.00 2007-06-03 16:07:04.125 154 12303.45 144.65 55401.45 88888.00 2007-06-03 16:07:04.250 154 12303.42 144.62 55401.47 88888.00 2007-06-03 16:07:04.375 154 12303.48 144.62 55401.45 88888.00 2007-06-03 16:07:04.500 154 12303.48 144.62 55401.45 88888.00 2007-06-03 16:07:04.625 154 12303.42 144.55 55401.45 88888.00 2007-06-03 16:07:04.750 154 12303.45 144.53 55401.45 88888.00 2007-06-03 16:07:04.875 154 12303.42 144.57 55401.45 88888.00 2007-06-03 16:07:05.000 154 12303.48 144.57 55401.45 88888.00 2007-06-03 16:07:05.125 154 12303.48 144.57 55401.50 88888.00 2007-06-03 16:07:05.250 154 12303.45 144.60 55401.47 88888.00 2007-06-03 16:07:05.375 154 12303.45 144.60 55401.47 88888.00 2007-06-03 16:07:05.500 154 12303.42 144.60 55401.43 88888.00 2007-06-03 16:07:05.625 154 12303.40 144.65 55401.43 88888.00 2007-06-03 16:07:05.750 154 12303.42 144.68 55401.45 88888.00 2007-06-03 16:07:05.875 154 12303.45 144.68 55401.47 88888.00 2007-06-03 16:07:06.000 154 12303.42 144.70 55401.50 88888.00 2007-06-03 16:07:06.125 154 12303.38 144.62 55401.50 88888.00 2007-06-03 16:07:06.250 154 12303.40 144.62 55401.50 88888.00 2007-06-03 16:07:06.375 154 12303.40 144.65 55401.47 88888.00 2007-06-03 16:07:06.500 154 12303.33 144.57 55401.43 88888.00 2007-06-03 16:07:06.625 154 12303.27 144.57 55401.40 88888.00 2007-06-03 16:07:06.750 154 12303.30 144.62 55401.43 88888.00 2007-06-03 16:07:06.875 154 12303.40 144.72 55401.47 88888.00 2007-06-03 16:07:07.000 154 12303.40 144.70 55401.47 88888.00 2007-06-03 16:07:07.125 154 12303.35 144.65 55401.45 88888.00 2007-06-03 16:07:07.250 154 12303.33 144.65 55401.47 88888.00 2007-06-03 16:07:07.375 154 12303.27 144.65 55401.45 88888.00 2007-06-03 16:07:07.500 154 12303.23 144.70 55401.43 88888.00 2007-06-03 16:07:07.625 154 12303.17 144.68 55401.45 88888.00 2007-06-03 16:07:07.750 154 12303.17 144.68 55401.45 88888.00 2007-06-03 16:07:07.875 154 12303.17 144.70 55401.45 88888.00 2007-06-03 16:07:08.000 154 12303.17 144.68 55401.45 88888.00 2007-06-03 16:07:08.125 154 12303.20 144.70 55401.45 88888.00 2007-06-03 16:07:08.250 154 12303.17 144.68 55401.47 88888.00 2007-06-03 16:07:08.375 154 12303.17 144.70 55401.47 88888.00 2007-06-03 16:07:08.500 154 12303.15 144.68 55401.47 88888.00 2007-06-03 16:07:08.625 154 12303.15 144.70 55401.47 88888.00 2007-06-03 16:07:08.750 154 12303.12 144.70 55401.45 88888.00 2007-06-03 16:07:08.875 154 12303.10 144.75 55401.45 88888.00 2007-06-03 16:07:09.000 154 12303.10 144.80 55401.47 88888.00 2007-06-03 16:07:09.125 154 12303.10 144.78 55401.53 88888.00 2007-06-03 16:07:09.250 154 12303.10 144.75 55401.53 88888.00 2007-06-03 16:07:09.375 154 12303.05 144.78 55401.50 88888.00 2007-06-03 16:07:09.500 154 12303.05 144.75 55401.50 88888.00 2007-06-03 16:07:09.625 154 12303.02 144.72 55401.47 88888.00 2007-06-03 16:07:09.750 154 12303.05 144.78 55401.53 88888.00 2007-06-03 16:07:09.875 154 12303.05 144.75 55401.55 88888.00 2007-06-03 16:07:10.000 154 12303.02 144.78 55401.50 88888.00 2007-06-03 16:07:10.125 154 12303.02 144.75 55401.50 88888.00 2007-06-03 16:07:10.250 154 12303.02 144.80 55401.50 88888.00 2007-06-03 16:07:10.375 154 12303.02 144.85 55401.53 88888.00 2007-06-03 16:07:10.500 154 12303.02 144.80 55401.53 88888.00 2007-06-03 16:07:10.625 154 12303.02 144.80 55401.50 88888.00 2007-06-03 16:07:10.750 154 12303.02 144.80 55401.47 88888.00 2007-06-03 16:07:10.875 154 12302.92 144.82 55401.47 88888.00 2007-06-03 16:07:11.000 154 12302.90 144.82 55401.47 88888.00 2007-06-03 16:07:11.125 154 12303.02 144.85 55401.53 88888.00 2007-06-03 16:07:11.250 154 12302.95 144.90 55401.55 88888.00 2007-06-03 16:07:11.375 154 12302.95 144.93 55401.53 88888.00 2007-06-03 16:07:11.500 154 12302.90 144.90 55401.47 88888.00 2007-06-03 16:07:11.625 154 12302.90 144.85 55401.45 88888.00 2007-06-03 16:07:11.750 154 12302.90 144.88 55401.50 88888.00 2007-06-03 16:07:11.875 154 12302.92 144.95 55401.53 88888.00 2007-06-03 16:07:12.000 154 12302.95 144.93 55401.53 88888.00 2007-06-03 16:07:12.125 154 12302.92 144.93 55401.50 88888.00 2007-06-03 16:07:12.250 154 12302.85 144.93 55401.50 88888.00 2007-06-03 16:07:12.375 154 12302.83 144.93 55401.50 88888.00 2007-06-03 16:07:12.500 154 12302.92 145.00 55401.50 88888.00 2007-06-03 16:07:12.625 154 12302.95 145.03 55401.53 88888.00 2007-06-03 16:07:12.750 154 12302.98 145.05 55401.50 88888.00 2007-06-03 16:07:12.875 154 12302.90 145.05 55401.50 88888.00 2007-06-03 16:07:13.000 154 12302.83 145.05 55401.47 88888.00 2007-06-03 16:07:13.125 154 12302.80 145.03 55401.50 88888.00 2007-06-03 16:07:13.250 154 12302.80 145.03 55401.53 88888.00 2007-06-03 16:07:13.375 154 12302.80 145.05 55401.50 88888.00 2007-06-03 16:07:13.500 154 12302.80 145.07 55401.50 88888.00 2007-06-03 16:07:13.625 154 12302.77 145.07 55401.53 88888.00 2007-06-03 16:07:13.750 154 12302.73 145.10 55401.55 88888.00 2007-06-03 16:07:13.875 154 12302.67 145.07 55401.55 88888.00 2007-06-03 16:07:14.000 154 12302.67 145.10 55401.53 88888.00 2007-06-03 16:07:14.125 154 12302.65 145.05 55401.55 88888.00 2007-06-03 16:07:14.250 154 12302.67 145.07 55401.53 88888.00 2007-06-03 16:07:14.375 154 12302.75 145.12 55401.53 88888.00 2007-06-03 16:07:14.500 154 12302.75 145.18 55401.53 88888.00 2007-06-03 16:07:14.625 154 12302.70 145.12 55401.53 88888.00 2007-06-03 16:07:14.750 154 12302.67 145.10 55401.50 88888.00 2007-06-03 16:07:14.875 154 12302.62 145.12 55401.50 88888.00 2007-06-03 16:07:15.000 154 12302.70 145.18 55401.50 88888.00 2007-06-03 16:07:15.125 154 12302.75 145.22 55401.55 88888.00 2007-06-03 16:07:15.250 154 12302.62 145.20 55401.50 88888.00 2007-06-03 16:07:15.375 154 12302.55 145.18 55401.50 88888.00 2007-06-03 16:07:15.500 154 12302.58 145.20 55401.50 88888.00 2007-06-03 16:07:15.625 154 12302.60 145.20 55401.53 88888.00 2007-06-03 16:07:15.750 154 12302.55 145.22 55401.53 88888.00 2007-06-03 16:07:15.875 154 12302.52 145.18 55401.50 88888.00 2007-06-03 16:07:16.000 154 12302.55 145.18 55401.47 88888.00 2007-06-03 16:07:16.125 154 12302.62 145.28 55401.50 88888.00 2007-06-03 16:07:16.250 154 12302.60 145.25 55401.53 88888.00 2007-06-03 16:07:16.375 154 12302.58 145.30 55401.50 88888.00 2007-06-03 16:07:16.500 154 12302.62 145.30 55401.53 88888.00 2007-06-03 16:07:16.625 154 12302.60 145.32 55401.53 88888.00 2007-06-03 16:07:16.750 154 12302.58 145.35 55401.50 88888.00 2007-06-03 16:07:16.875 154 12302.58 145.30 55401.47 88888.00 2007-06-03 16:07:17.000 154 12302.55 145.32 55401.47 88888.00 2007-06-03 16:07:17.125 154 12302.50 145.40 55401.53 88888.00 2007-06-03 16:07:17.250 154 12302.45 145.40 55401.55 88888.00 2007-06-03 16:07:17.375 154 12302.45 145.43 55401.55 88888.00 2007-06-03 16:07:17.500 154 12302.52 145.47 55401.53 88888.00 2007-06-03 16:07:17.625 154 12302.50 145.35 55401.50 88888.00 2007-06-03 16:07:17.750 154 12302.42 145.35 55401.45 88888.00 2007-06-03 16:07:17.875 154 12302.45 145.43 55401.47 88888.00 2007-06-03 16:07:18.000 154 12302.55 145.50 55401.53 88888.00 2007-06-03 16:07:18.125 154 12302.55 145.47 55401.55 88888.00 2007-06-03 16:07:18.250 154 12302.48 145.40 55401.50 88888.00 2007-06-03 16:07:18.375 154 12302.55 145.43 55401.47 88888.00 2007-06-03 16:07:18.500 154 12302.58 145.43 55401.50 88888.00 2007-06-03 16:07:18.625 154 12302.52 145.43 55401.50 88888.00 2007-06-03 16:07:18.750 154 12302.58 145.50 55401.50 88888.00 2007-06-03 16:07:18.875 154 12302.62 145.53 55401.50 88888.00 2007-06-03 16:07:19.000 154 12302.48 145.50 55401.50 88888.00 2007-06-03 16:07:19.125 154 12302.42 145.47 55401.50 88888.00 2007-06-03 16:07:19.250 154 12302.48 145.50 55401.50 88888.00 2007-06-03 16:07:19.375 154 12302.45 145.55 55401.45 88888.00 2007-06-03 16:07:19.500 154 12302.50 145.50 55401.43 88888.00 2007-06-03 16:07:19.625 154 12302.55 145.57 55401.45 88888.00 2007-06-03 16:07:19.750 154 12302.58 145.57 55401.47 88888.00 2007-06-03 16:07:19.875 154 12302.50 145.53 55401.45 88888.00 2007-06-03 16:07:20.000 154 12302.48 145.57 55401.45 88888.00 2007-06-03 16:07:20.125 154 12302.50 145.57 55401.45 88888.00 2007-06-03 16:07:20.250 154 12302.40 145.50 55401.40 88888.00 2007-06-03 16:07:20.375 154 12302.35 145.50 55401.40 88888.00 2007-06-03 16:07:20.500 154 12302.42 145.53 55401.40 88888.00 2007-06-03 16:07:20.625 154 12302.48 145.55 55401.40 88888.00 2007-06-03 16:07:20.750 154 12302.45 145.57 55401.38 88888.00 2007-06-03 16:07:20.875 154 12302.42 145.57 55401.40 88888.00 2007-06-03 16:07:21.000 154 12302.45 145.57 55401.40 88888.00 2007-06-03 16:07:21.125 154 12302.42 145.57 55401.43 88888.00 2007-06-03 16:07:21.250 154 12302.38 145.55 55401.40 88888.00 2007-06-03 16:07:21.375 154 12302.38 145.57 55401.40 88888.00 2007-06-03 16:07:21.500 154 12302.48 145.62 55401.45 88888.00 2007-06-03 16:07:21.625 154 12302.52 145.60 55401.40 88888.00 2007-06-03 16:07:21.750 154 12302.48 145.57 55401.38 88888.00 2007-06-03 16:07:21.875 154 12302.50 145.60 55401.43 88888.00 2007-06-03 16:07:22.000 154 12302.52 145.62 55401.43 88888.00 2007-06-03 16:07:22.125 154 12302.60 145.62 55401.43 88888.00 2007-06-03 16:07:22.250 154 12302.58 145.60 55401.40 88888.00 2007-06-03 16:07:22.375 154 12302.55 145.57 55401.38 88888.00 2007-06-03 16:07:22.500 154 12302.48 145.60 55401.35 88888.00 2007-06-03 16:07:22.625 154 12302.38 145.57 55401.35 88888.00 2007-06-03 16:07:22.750 154 12302.42 145.62 55401.38 88888.00 2007-06-03 16:07:22.875 154 12302.52 145.62 55401.38 88888.00 2007-06-03 16:07:23.000 154 12302.52 145.60 55401.35 88888.00 2007-06-03 16:07:23.125 154 12302.48 145.60 55401.35 88888.00 2007-06-03 16:07:23.250 154 12302.42 145.65 55401.38 88888.00 2007-06-03 16:07:23.375 154 12302.40 145.65 55401.38 88888.00 2007-06-03 16:07:23.500 154 12302.40 145.70 55401.35 88888.00 2007-06-03 16:07:23.625 154 12302.40 145.65 55401.38 88888.00 2007-06-03 16:07:23.750 154 12302.48 145.65 55401.38 88888.00 2007-06-03 16:07:23.875 154 12302.55 145.68 55401.35 88888.00 2007-06-03 16:07:24.000 154 12302.50 145.62 55401.32 88888.00 2007-06-03 16:07:24.125 154 12302.45 145.62 55401.32 88888.00 2007-06-03 16:07:24.250 154 12302.48 145.65 55401.35 88888.00 2007-06-03 16:07:24.375 154 12302.45 145.68 55401.35 88888.00 2007-06-03 16:07:24.500 154 12302.42 145.68 55401.35 88888.00 2007-06-03 16:07:24.625 154 12302.40 145.65 55401.35 88888.00 2007-06-03 16:07:24.750 154 12302.42 145.68 55401.35 88888.00 2007-06-03 16:07:24.875 154 12302.45 145.70 55401.38 88888.00 2007-06-03 16:07:25.000 154 12302.55 145.72 55401.35 88888.00 2007-06-03 16:07:25.125 154 12302.55 145.70 55401.35 88888.00 2007-06-03 16:07:25.250 154 12302.50 145.68 55401.35 88888.00 2007-06-03 16:07:25.375 154 12302.55 145.68 55401.32 88888.00 2007-06-03 16:07:25.500 154 12302.52 145.65 55401.32 88888.00 2007-06-03 16:07:25.625 154 12302.60 145.62 55401.30 88888.00 2007-06-03 16:07:25.750 154 12302.65 145.68 55401.30 88888.00 2007-06-03 16:07:25.875 154 12302.62 145.68 55401.28 88888.00 2007-06-03 16:07:26.000 154 12302.60 145.62 55401.28 88888.00 2007-06-03 16:07:26.125 154 12302.58 145.62 55401.30 88888.00 2007-06-03 16:07:26.250 154 12302.50 145.62 55401.32 88888.00 2007-06-03 16:07:26.375 154 12302.52 145.68 55401.32 88888.00 2007-06-03 16:07:26.500 154 12302.60 145.70 55401.30 88888.00 2007-06-03 16:07:26.625 154 12302.67 145.70 55401.30 88888.00 2007-06-03 16:07:26.750 154 12302.65 145.75 55401.30 88888.00 2007-06-03 16:07:26.875 154 12302.60 145.70 55401.32 88888.00 2007-06-03 16:07:27.000 154 12302.60 145.72 55401.28 88888.00 2007-06-03 16:07:27.125 154 12302.62 145.72 55401.28 88888.00 2007-06-03 16:07:27.250 154 12302.58 145.68 55401.25 88888.00 2007-06-03 16:07:27.375 154 12302.58 145.62 55401.28 88888.00 2007-06-03 16:07:27.500 154 12302.55 145.70 55401.28 88888.00 2007-06-03 16:07:27.625 154 12302.50 145.68 55401.22 88888.00 2007-06-03 16:07:27.750 154 12302.50 145.60 55401.22 88888.00 2007-06-03 16:07:27.875 154 12302.52 145.65 55401.28 88888.00 2007-06-03 16:07:28.000 154 12302.60 145.70 55401.30 88888.00 2007-06-03 16:07:28.125 154 12302.62 145.68 55401.28 88888.00 2007-06-03 16:07:28.250 154 12302.52 145.68 55401.28 88888.00 2007-06-03 16:07:28.375 154 12302.52 145.72 55401.25 88888.00 2007-06-03 16:07:28.500 154 12302.45 145.68 55401.22 88888.00 2007-06-03 16:07:28.625 154 12302.42 145.65 55401.25 88888.00 2007-06-03 16:07:28.750 154 12302.55 145.72 55401.28 88888.00 2007-06-03 16:07:28.875 154 12302.65 145.80 55401.30 88888.00 2007-06-03 16:07:29.000 154 12302.62 145.72 55401.25 88888.00 2007-06-03 16:07:29.125 154 12302.62 145.70 55401.22 88888.00 2007-06-03 16:07:29.250 154 12302.65 145.62 55401.25 88888.00 2007-06-03 16:07:29.375 154 12302.65 145.65 55401.22 88888.00 2007-06-03 16:07:29.500 154 12302.67 145.70 55401.22 88888.00 2007-06-03 16:07:29.625 154 12302.65 145.68 55401.20 88888.00 2007-06-03 16:07:29.750 154 12302.62 145.68 55401.22 88888.00 2007-06-03 16:07:29.875 154 12302.65 145.70 55401.25 88888.00 2007-06-03 16:07:30.000 154 12302.67 145.68 55401.25 88888.00 2007-06-03 16:07:30.125 154 12302.70 145.70 55401.25 88888.00 2007-06-03 16:07:30.250 154 12302.70 145.68 55401.22 88888.00 2007-06-03 16:07:30.375 154 12302.70 145.68 55401.25 88888.00 2007-06-03 16:07:30.500 154 12302.70 145.68 55401.25 88888.00 2007-06-03 16:07:30.625 154 12302.67 145.68 55401.20 88888.00 2007-06-03 16:07:30.750 154 12302.73 145.72 55401.20 88888.00 2007-06-03 16:07:30.875 154 12302.70 145.72 55401.20 88888.00 2007-06-03 16:07:31.000 154 12302.70 145.70 55401.18 88888.00 2007-06-03 16:07:31.125 154 12302.75 145.75 55401.20 88888.00 2007-06-03 16:07:31.250 154 12302.75 145.80 55401.18 88888.00 2007-06-03 16:07:31.375 154 12302.73 145.72 55401.18 88888.00 2007-06-03 16:07:31.500 154 12302.67 145.75 55401.18 88888.00 2007-06-03 16:07:31.625 154 12302.62 145.75 55401.20 88888.00 2007-06-03 16:07:31.750 154 12302.65 145.75 55401.20 88888.00 2007-06-03 16:07:31.875 154 12302.62 145.72 55401.18 88888.00 2007-06-03 16:07:32.000 154 12302.60 145.72 55401.18 88888.00 2007-06-03 16:07:32.125 154 12302.65 145.75 55401.18 88888.00 2007-06-03 16:07:32.250 154 12302.70 145.78 55401.18 88888.00 2007-06-03 16:07:32.375 154 12302.77 145.82 55401.18 88888.00 2007-06-03 16:07:32.500 154 12302.75 145.80 55401.18 88888.00 2007-06-03 16:07:32.625 154 12302.73 145.75 55401.20 88888.00 2007-06-03 16:07:32.750 154 12302.83 145.75 55401.20 88888.00 2007-06-03 16:07:32.875 154 12302.83 145.78 55401.20 88888.00 2007-06-03 16:07:33.000 154 12302.88 145.75 55401.20 88888.00 2007-06-03 16:07:33.125 154 12302.92 145.70 55401.20 88888.00 2007-06-03 16:07:33.250 154 12302.88 145.72 55401.18 88888.00 2007-06-03 16:07:33.375 154 12302.85 145.78 55401.18 88888.00 2007-06-03 16:07:33.500 154 12302.85 145.80 55401.18 88888.00 2007-06-03 16:07:33.625 154 12302.88 145.80 55401.15 88888.00 2007-06-03 16:07:33.750 154 12302.88 145.78 55401.12 88888.00 2007-06-03 16:07:33.875 154 12302.92 145.82 55401.15 88888.00 2007-06-03 16:07:34.000 154 12302.95 145.88 55401.15 88888.00 2007-06-03 16:07:34.125 154 12302.92 145.90 55401.15 88888.00 2007-06-03 16:07:34.250 154 12302.85 145.85 55401.12 88888.00 2007-06-03 16:07:34.375 154 12302.90 145.82 55401.12 88888.00 2007-06-03 16:07:34.500 154 12302.98 145.82 55401.15 88888.00 2007-06-03 16:07:34.625 154 12303.00 145.82 55401.15 88888.00 2007-06-03 16:07:34.750 154 12302.98 145.85 55401.12 88888.00 2007-06-03 16:07:34.875 154 12302.98 145.82 55401.15 88888.00 2007-06-03 16:07:35.000 154 12302.92 145.88 55401.12 88888.00 2007-06-03 16:07:35.125 154 12302.92 145.88 55401.15 88888.00 2007-06-03 16:07:35.250 154 12302.95 145.85 55401.15 88888.00 2007-06-03 16:07:35.375 154 12303.05 145.90 55401.15 88888.00 2007-06-03 16:07:35.500 154 12303.10 145.90 55401.15 88888.00 2007-06-03 16:07:35.625 154 12303.10 145.88 55401.15 88888.00 2007-06-03 16:07:35.750 154 12303.10 145.90 55401.15 88888.00 2007-06-03 16:07:35.875 154 12303.10 145.88 55401.12 88888.00 2007-06-03 16:07:36.000 154 12303.02 145.80 55401.07 88888.00 2007-06-03 16:07:36.125 154 12303.05 145.88 55401.10 88888.00 2007-06-03 16:07:36.250 154 12303.10 145.97 55401.15 88888.00 2007-06-03 16:07:36.375 154 12303.10 146.00 55401.12 88888.00 2007-06-03 16:07:36.500 154 12303.00 145.95 55401.12 88888.00 2007-06-03 16:07:36.625 154 12302.98 145.95 55401.10 88888.00 2007-06-03 16:07:36.750 154 12303.02 145.90 55401.10 88888.00 2007-06-03 16:07:36.875 154 12303.10 145.88 55401.10 88888.00 2007-06-03 16:07:37.000 154 12303.10 145.85 55401.07 88888.00 2007-06-03 16:07:37.125 154 12303.10 145.95 55401.07 88888.00 2007-06-03 16:07:37.250 154 12303.12 145.95 55401.10 88888.00 2007-06-03 16:07:37.375 154 12303.15 145.97 55401.10 88888.00 2007-06-03 16:07:37.500 154 12303.12 146.03 55401.10 88888.00 2007-06-03 16:07:37.625 154 12303.15 146.00 55401.07 88888.00 2007-06-03 16:07:37.750 154 12303.15 145.95 55401.05 88888.00 2007-06-03 16:07:37.875 154 12303.17 146.00 55401.07 88888.00 2007-06-03 16:07:38.000 154 12303.20 146.00 55401.07 88888.00 2007-06-03 16:07:38.125 154 12303.20 146.03 55401.05 88888.00 2007-06-03 16:07:38.250 154 12303.10 145.93 55401.05 88888.00 2007-06-03 16:07:38.375 154 12303.08 145.93 55401.03 88888.00 2007-06-03 16:07:38.500 154 12303.08 146.00 55401.07 88888.00 2007-06-03 16:07:38.625 154 12303.12 146.03 55401.07 88888.00 2007-06-03 16:07:38.750 154 12303.12 146.07 55401.03 88888.00 2007-06-03 16:07:38.875 154 12303.02 146.05 55401.05 88888.00 2007-06-03 16:07:39.000 154 12303.05 146.00 55401.05 88888.00 2007-06-03 16:07:39.125 154 12303.08 145.97 55401.05 88888.00 2007-06-03 16:07:39.250 154 12303.05 146.00 55401.05 88888.00 2007-06-03 16:07:39.375 154 12303.10 146.05 55401.03 88888.00 2007-06-03 16:07:39.500 154 12303.12 146.07 55401.00 88888.00 2007-06-03 16:07:39.625 154 12303.15 146.10 55401.03 88888.00 2007-06-03 16:07:39.750 154 12303.17 146.10 55401.05 88888.00 2007-06-03 16:07:39.875 154 12303.17 146.12 55401.07 88888.00 2007-06-03 16:07:40.000 154 12303.12 146.07 55401.00 88888.00 2007-06-03 16:07:40.125 154 12303.08 146.05 55400.97 88888.00 2007-06-03 16:07:40.250 154 12303.05 146.03 55401.00 88888.00 2007-06-03 16:07:40.375 154 12303.08 146.05 55401.00 88888.00 2007-06-03 16:07:40.500 154 12303.00 146.05 55401.00 88888.00 2007-06-03 16:07:40.625 154 12302.98 146.03 55401.00 88888.00 2007-06-03 16:07:40.750 154 12303.05 146.07 55401.05 88888.00 2007-06-03 16:07:40.875 154 12303.15 146.05 55401.07 88888.00 2007-06-03 16:07:41.000 154 12303.23 146.05 55401.07 88888.00 2007-06-03 16:07:41.125 154 12303.25 146.05 55401.05 88888.00 2007-06-03 16:07:41.250 154 12303.10 146.05 55401.03 88888.00 2007-06-03 16:07:41.375 154 12303.08 146.05 55401.05 88888.00 2007-06-03 16:07:41.500 154 12303.15 146.07 55401.03 88888.00 2007-06-03 16:07:41.625 154 12303.17 146.07 55401.05 88888.00 2007-06-03 16:07:41.750 154 12303.17 146.03 55401.03 88888.00 2007-06-03 16:07:41.875 154 12303.10 146.03 55401.00 88888.00 2007-06-03 16:07:42.000 154 12303.08 146.05 55401.00 88888.00 2007-06-03 16:07:42.125 154 12303.10 146.07 55401.00 88888.00 2007-06-03 16:07:42.250 154 12303.02 145.97 55400.97 88888.00 2007-06-03 16:07:42.375 154 12303.05 146.00 55400.97 88888.00 2007-06-03 16:07:42.500 154 12303.15 146.05 55401.00 88888.00 2007-06-03 16:07:42.625 154 12303.08 146.07 55400.97 88888.00 2007-06-03 16:07:42.750 154 12303.05 146.05 55400.95 88888.00 2007-06-03 16:07:42.875 154 12303.17 146.07 55401.00 88888.00 2007-06-03 16:07:43.000 154 12303.23 146.07 55401.00 88888.00 2007-06-03 16:07:43.125 154 12303.23 146.03 55400.97 88888.00 2007-06-03 16:07:43.250 154 12303.20 145.97 55400.97 88888.00 2007-06-03 16:07:43.375 154 12303.23 146.03 55400.95 88888.00 2007-06-03 16:07:43.500 154 12303.20 146.05 55400.95 88888.00 2007-06-03 16:07:43.625 154 12303.20 146.03 55400.95 88888.00 2007-06-03 16:07:43.750 154 12303.20 145.97 55400.93 88888.00 2007-06-03 16:07:43.875 154 12303.23 146.03 55400.95 88888.00 2007-06-03 16:07:44.000 154 12303.23 146.03 55400.97 88888.00 2007-06-03 16:07:44.125 154 12303.20 146.05 55400.97 88888.00 2007-06-03 16:07:44.250 154 12303.12 146.03 55400.95 88888.00 2007-06-03 16:07:44.375 154 12303.12 145.97 55400.93 88888.00 2007-06-03 16:07:44.500 154 12303.10 145.95 55400.93 88888.00 2007-06-03 16:07:44.625 154 12303.08 145.95 55400.95 88888.00 2007-06-03 16:07:44.750 154 12303.12 145.95 55400.97 88888.00 2007-06-03 16:07:44.875 154 12303.20 145.97 55400.95 88888.00 2007-06-03 16:07:45.000 154 12303.12 145.90 55400.90 88888.00 2007-06-03 16:07:45.125 154 12303.02 145.82 55400.90 88888.00 2007-06-03 16:07:45.250 154 12303.05 145.85 55400.93 88888.00 2007-06-03 16:07:45.375 154 12303.20 145.95 55400.95 88888.00 2007-06-03 16:07:45.500 154 12303.27 146.00 55400.93 88888.00 2007-06-03 16:07:45.625 154 12303.23 145.95 55400.93 88888.00 2007-06-03 16:07:45.750 154 12303.20 145.90 55400.93 88888.00 2007-06-03 16:07:45.875 154 12303.15 145.85 55400.95 88888.00 2007-06-03 16:07:46.000 154 12303.20 145.90 55400.93 88888.00 2007-06-03 16:07:46.125 154 12303.23 145.88 55400.95 88888.00 2007-06-03 16:07:46.250 154 12303.17 145.88 55400.95 88888.00 2007-06-03 16:07:46.375 154 12303.20 145.90 55400.97 88888.00 2007-06-03 16:07:46.500 154 12303.20 145.88 55400.97 88888.00 2007-06-03 16:07:46.625 154 12303.17 145.85 55400.95 88888.00 2007-06-03 16:07:46.750 154 12303.23 145.85 55400.93 88888.00 2007-06-03 16:07:46.875 154 12303.27 145.82 55400.90 88888.00 2007-06-03 16:07:47.000 154 12303.23 145.80 55400.93 88888.00 2007-06-03 16:07:47.125 154 12303.25 145.85 55400.95 88888.00 2007-06-03 16:07:47.250 154 12303.23 145.82 55400.93 88888.00 2007-06-03 16:07:47.375 154 12303.20 145.82 55400.93 88888.00 2007-06-03 16:07:47.500 154 12303.20 145.80 55400.93 88888.00 2007-06-03 16:07:47.625 154 12303.27 145.82 55400.97 88888.00 2007-06-03 16:07:47.750 154 12303.35 145.82 55401.00 88888.00 2007-06-03 16:07:47.875 154 12303.33 145.78 55400.97 88888.00 2007-06-03 16:07:48.000 154 12303.27 145.75 55400.95 88888.00 2007-06-03 16:07:48.125 154 12303.25 145.72 55400.93 88888.00 2007-06-03 16:07:48.250 154 12303.25 145.72 55400.95 88888.00 2007-06-03 16:07:48.375 154 12303.27 145.75 55400.95 88888.00 2007-06-03 16:07:48.500 154 12303.27 145.78 55400.97 88888.00 2007-06-03 16:07:48.625 154 12303.30 145.75 55400.95 88888.00 2007-06-03 16:07:48.750 154 12303.25 145.72 55400.93 88888.00 2007-06-03 16:07:48.875 154 12303.27 145.72 55400.93 88888.00 2007-06-03 16:07:49.000 154 12303.25 145.68 55400.90 88888.00 2007-06-03 16:07:49.125 154 12303.30 145.68 55400.93 88888.00 2007-06-03 16:07:49.250 154 12303.30 145.72 55400.93 88888.00 2007-06-03 16:07:49.375 154 12303.33 145.72 55400.93 88888.00 2007-06-03 16:07:49.500 154 12303.27 145.72 55400.93 88888.00 2007-06-03 16:07:49.625 154 12303.27 145.72 55400.97 88888.00 2007-06-03 16:07:49.750 154 12303.35 145.70 55400.97 88888.00 2007-06-03 16:07:49.875 154 12303.35 145.72 55400.97 88888.00 2007-06-03 16:07:50.000 154 12303.33 145.72 55400.95 88888.00 2007-06-03 16:07:50.125 154 12303.30 145.70 55400.90 88888.00 2007-06-03 16:07:50.250 154 12303.23 145.57 55400.88 88888.00 2007-06-03 16:07:50.375 154 12303.23 145.60 55400.90 88888.00 2007-06-03 16:07:50.500 154 12303.30 145.65 55400.93 88888.00 2007-06-03 16:07:50.625 154 12303.33 145.68 55400.90 88888.00 2007-06-03 16:07:50.750 154 12303.33 145.70 55400.90 88888.00 2007-06-03 16:07:50.875 154 12303.33 145.68 55400.88 88888.00 2007-06-03 16:07:51.000 154 12303.33 145.62 55400.88 88888.00 2007-06-03 16:07:51.125 154 12303.33 145.62 55400.90 88888.00 2007-06-03 16:07:51.250 154 12303.35 145.60 55400.90 88888.00 2007-06-03 16:07:51.375 154 12303.38 145.65 55400.93 88888.00 2007-06-03 16:07:51.500 154 12303.40 145.68 55400.90 88888.00 2007-06-03 16:07:51.625 154 12303.48 145.62 55400.95 88888.00 2007-06-03 16:07:51.750 154 12303.55 145.65 55400.95 88888.00 2007-06-03 16:07:51.875 154 12303.52 145.57 55400.93 88888.00 2007-06-03 16:07:52.000 154 12303.50 145.55 55400.93 88888.00 2007-06-03 16:07:52.125 154 12303.48 145.53 55400.90 88888.00 2007-06-03 16:07:52.250 154 12303.50 145.57 55400.85 88888.00 2007-06-03 16:07:52.375 154 12303.52 145.60 55400.85 88888.00 2007-06-03 16:07:52.500 154 12303.55 145.57 55400.88 88888.00 2007-06-03 16:07:52.625 154 12303.65 145.57 55400.90 88888.00 2007-06-03 16:07:52.750 154 12303.62 145.53 55400.85 88888.00 2007-06-03 16:07:52.875 154 12303.58 145.53 55400.88 88888.00 2007-06-03 16:07:53.000 154 12303.65 145.57 55400.85 88888.00 2007-06-03 16:07:53.125 154 12303.67 145.50 55400.85 88888.00 2007-06-03 16:07:53.250 154 12303.60 145.45 55400.85 88888.00 2007-06-03 16:07:53.375 154 12303.58 145.47 55400.88 88888.00 2007-06-03 16:07:53.500 154 12303.58 145.47 55400.85 88888.00 2007-06-03 16:07:53.625 154 12303.62 145.47 55400.85 88888.00 2007-06-03 16:07:53.750 154 12303.65 145.53 55400.90 88888.00 2007-06-03 16:07:53.875 154 12303.60 145.53 55400.88 88888.00 2007-06-03 16:07:54.000 154 12303.62 145.45 55400.85 88888.00 2007-06-03 16:07:54.125 154 12303.62 145.43 55400.85 88888.00 2007-06-03 16:07:54.250 154 12303.65 145.43 55400.85 88888.00 2007-06-03 16:07:54.375 154 12303.70 145.40 55400.82 88888.00 2007-06-03 16:07:54.500 154 12303.75 145.40 55400.80 88888.00 2007-06-03 16:07:54.625 154 12303.85 145.47 55400.82 88888.00 2007-06-03 16:07:54.750 154 12303.80 145.45 55400.80 88888.00 2007-06-03 16:07:54.875 154 12303.80 145.43 55400.80 88888.00 2007-06-03 16:07:55.000 154 12303.85 145.38 55400.78 88888.00 2007-06-03 16:07:55.125 154 12303.85 145.40 55400.85 88888.00 2007-06-03 16:07:55.250 154 12303.83 145.40 55400.82 88888.00 2007-06-03 16:07:55.375 154 12303.75 145.32 55400.82 88888.00 2007-06-03 16:07:55.500 154 12303.77 145.30 55400.78 88888.00 2007-06-03 16:07:55.625 154 12303.85 145.32 55400.80 88888.00 2007-06-03 16:07:55.750 154 12303.83 145.25 55400.78 88888.00 2007-06-03 16:07:55.875 154 12303.85 145.32 55400.78 88888.00 2007-06-03 16:07:56.000 154 12303.85 145.35 55400.78 88888.00 2007-06-03 16:07:56.125 154 12303.95 145.35 55400.80 88888.00 2007-06-03 16:07:56.250 154 12304.02 145.38 55400.82 88888.00 2007-06-03 16:07:56.375 154 12304.02 145.35 55400.78 88888.00 2007-06-03 16:07:56.500 154 12304.00 145.30 55400.80 88888.00 2007-06-03 16:07:56.625 154 12304.08 145.32 55400.80 88888.00 2007-06-03 16:07:56.750 154 12304.08 145.35 55400.78 88888.00 2007-06-03 16:07:56.875 154 12304.10 145.30 55400.80 88888.00 2007-06-03 16:07:57.000 154 12304.12 145.22 55400.78 88888.00 2007-06-03 16:07:57.125 154 12304.15 145.20 55400.78 88888.00 2007-06-03 16:07:57.250 154 12304.12 145.22 55400.75 88888.00 2007-06-03 16:07:57.375 154 12304.15 145.28 55400.75 88888.00 2007-06-03 16:07:57.500 154 12304.17 145.28 55400.78 88888.00 2007-06-03 16:07:57.625 154 12304.20 145.25 55400.75 88888.00 2007-06-03 16:07:57.750 154 12304.20 145.25 55400.75 88888.00 2007-06-03 16:07:57.875 154 12304.20 145.25 55400.75 88888.00 2007-06-03 16:07:58.000 154 12304.30 145.28 55400.75 88888.00 2007-06-03 16:07:58.125 154 12304.30 145.25 55400.75 88888.00 2007-06-03 16:07:58.250 154 12304.25 145.15 55400.75 88888.00 2007-06-03 16:07:58.375 154 12304.23 145.18 55400.75 88888.00 2007-06-03 16:07:58.500 154 12304.27 145.22 55400.72 88888.00 2007-06-03 16:07:58.625 154 12304.30 145.20 55400.72 88888.00 2007-06-03 16:07:58.750 154 12304.33 145.22 55400.75 88888.00 2007-06-03 16:07:58.875 154 12304.35 145.22 55400.72 88888.00 2007-06-03 16:07:59.000 154 12304.38 145.15 55400.68 88888.00 2007-06-03 16:07:59.125 154 12304.35 145.15 55400.70 88888.00 2007-06-03 16:07:59.250 154 12304.35 145.10 55400.72 88888.00 2007-06-03 16:07:59.375 154 12304.35 145.12 55400.72 88888.00 2007-06-03 16:07:59.500 154 12304.38 145.15 55400.72 88888.00 2007-06-03 16:07:59.625 154 12304.42 145.15 55400.70 88888.00 2007-06-03 16:07:59.750 154 12304.48 145.12 55400.70 88888.00 2007-06-03 16:07:59.875 154 12304.58 145.20 55400.72 88888.00 2007-06-03 16:08:00.000 154 12304.52 145.12 55400.70 88888.00 2007-06-03 16:08:00.125 154 12304.50 145.07 55400.72 88888.00 2007-06-03 16:08:00.250 154 12304.52 145.10 55400.70 88888.00 2007-06-03 16:08:00.375 154 12304.62 145.07 55400.70 88888.00 2007-06-03 16:08:00.500 154 12304.62 145.10 55400.68 88888.00 2007-06-03 16:08:00.625 154 12304.65 145.12 55400.68 88888.00 2007-06-03 16:08:00.750 154 12304.65 145.10 55400.68 88888.00 2007-06-03 16:08:00.875 154 12304.70 145.05 55400.68 88888.00 2007-06-03 16:08:01.000 154 12304.70 145.05 55400.68 88888.00 2007-06-03 16:08:01.125 154 12304.73 145.03 55400.68 88888.00 2007-06-03 16:08:01.250 154 12304.62 144.97 55400.68 88888.00 2007-06-03 16:08:01.375 154 12304.65 145.00 55400.65 88888.00 2007-06-03 16:08:01.500 154 12304.65 145.00 55400.65 88888.00 2007-06-03 16:08:01.625 154 12304.70 144.97 55400.70 88888.00 2007-06-03 16:08:01.750 154 12304.77 144.95 55400.70 88888.00 2007-06-03 16:08:01.875 154 12304.77 144.97 55400.68 88888.00 2007-06-03 16:08:02.000 154 12304.75 144.97 55400.65 88888.00 2007-06-03 16:08:02.125 154 12304.85 144.95 55400.65 88888.00 2007-06-03 16:08:02.250 154 12304.88 144.90 55400.65 88888.00 2007-06-03 16:08:02.375 154 12304.83 144.88 55400.65 88888.00 2007-06-03 16:08:02.500 154 12304.83 144.93 55400.62 88888.00 2007-06-03 16:08:02.625 154 12304.88 144.95 55400.65 88888.00 2007-06-03 16:08:02.750 154 12304.88 144.97 55400.65 88888.00 2007-06-03 16:08:02.875 154 12304.90 144.95 55400.65 88888.00 2007-06-03 16:08:03.000 154 12304.98 144.93 55400.62 88888.00 2007-06-03 16:08:03.125 154 12304.98 144.88 55400.65 88888.00 2007-06-03 16:08:03.250 154 12304.92 144.88 55400.65 88888.00 2007-06-03 16:08:03.375 154 12304.95 144.90 55400.65 88888.00 2007-06-03 16:08:03.500 154 12304.98 144.88 55400.62 88888.00 2007-06-03 16:08:03.625 154 12305.02 144.88 55400.62 88888.00 2007-06-03 16:08:03.750 154 12305.05 144.85 55400.62 88888.00 2007-06-03 16:08:03.875 154 12305.05 144.85 55400.62 88888.00 2007-06-03 16:08:04.000 154 12305.02 144.78 55400.60 88888.00 2007-06-03 16:08:04.125 154 12304.95 144.78 55400.62 88888.00 2007-06-03 16:08:04.250 154 12304.90 144.75 55400.62 88888.00 2007-06-03 16:08:04.375 154 12304.92 144.75 55400.62 88888.00 2007-06-03 16:08:04.500 154 12304.98 144.72 55400.60 88888.00 2007-06-03 16:08:04.625 154 12304.98 144.75 55400.57 88888.00 2007-06-03 16:08:04.750 154 12304.98 144.80 55400.60 88888.00 2007-06-03 16:08:04.875 154 12305.02 144.78 55400.62 88888.00 2007-06-03 16:08:05.000 154 12305.00 144.78 55400.62 88888.00 2007-06-03 16:08:05.125 154 12305.00 144.75 55400.62 88888.00 2007-06-03 16:08:05.250 154 12305.00 144.72 55400.60 88888.00 2007-06-03 16:08:05.375 154 12305.00 144.72 55400.60 88888.00 2007-06-03 16:08:05.500 154 12305.02 144.72 55400.60 88888.00 2007-06-03 16:08:05.625 154 12305.05 144.68 55400.57 88888.00 2007-06-03 16:08:05.750 154 12305.08 144.65 55400.55 88888.00 2007-06-03 16:08:05.875 154 12305.08 144.62 55400.57 88888.00 2007-06-03 16:08:06.000 154 12305.17 144.70 55400.60 88888.00 2007-06-03 16:08:06.125 154 12305.23 144.70 55400.60 88888.00 2007-06-03 16:08:06.250 154 12305.15 144.62 55400.57 88888.00 2007-06-03 16:08:06.375 154 12305.20 144.65 55400.57 88888.00 2007-06-03 16:08:06.500 154 12305.20 144.57 55400.60 88888.00 2007-06-03 16:08:06.625 154 12305.25 144.55 55400.57 88888.00 2007-06-03 16:08:06.750 154 12305.23 144.57 55400.55 88888.00 2007-06-03 16:08:06.875 154 12305.17 144.53 55400.55 88888.00 2007-06-03 16:08:07.000 154 12305.27 144.55 55400.55 88888.00 2007-06-03 16:08:07.125 154 12305.45 144.62 55400.57 88888.00 2007-06-03 16:08:07.250 154 12305.35 144.55 55400.57 88888.00 2007-06-03 16:08:07.375 154 12305.27 144.55 55400.60 88888.00 2007-06-03 16:08:07.500 154 12305.23 144.57 55400.60 88888.00 2007-06-03 16:08:07.625 154 12305.25 144.47 55400.57 88888.00 2007-06-03 16:08:07.750 154 12305.35 144.43 55400.57 88888.00 2007-06-03 16:08:07.875 154 12305.38 144.40 55400.57 88888.00 2007-06-03 16:08:08.000 154 12305.38 144.32 55400.53 88888.00 2007-06-03 16:08:08.125 154 12305.38 144.38 55400.57 88888.00 2007-06-03 16:08:08.250 154 12305.40 144.40 55400.57 88888.00 2007-06-03 16:08:08.375 154 12305.40 144.40 55400.57 88888.00 2007-06-03 16:08:08.500 154 12305.48 144.40 55400.55 88888.00 2007-06-03 16:08:08.625 154 12305.55 144.40 55400.55 88888.00 2007-06-03 16:08:08.750 154 12305.58 144.38 55400.55 88888.00 2007-06-03 16:08:08.875 154 12305.58 144.32 55400.57 88888.00 2007-06-03 16:08:09.000 154 12305.55 144.35 55400.57 88888.00 2007-06-03 16:08:09.125 154 12305.45 144.35 55400.62 88888.00 2007-06-03 16:08:09.250 154 12305.40 144.28 55400.55 88888.00 2007-06-03 16:08:09.375 154 12305.38 144.30 55400.53 88888.00 2007-06-03 16:08:09.500 154 12305.50 144.32 55400.57 88888.00 2007-06-03 16:08:09.625 154 12305.55 144.32 55400.57 88888.00 2007-06-03 16:08:09.750 154 12305.52 144.28 55400.55 88888.00 2007-06-03 16:08:09.875 154 12305.58 144.25 55400.53 88888.00 2007-06-03 16:08:10.000 154 12305.65 144.25 55400.55 88888.00 2007-06-03 16:08:10.125 154 12305.58 144.20 55400.57 88888.00 2007-06-03 16:08:10.250 154 12305.50 144.18 55400.57 88888.00 2007-06-03 16:08:10.375 154 12305.58 144.22 55400.60 88888.00 2007-06-03 16:08:10.500 154 12305.60 144.15 55400.55 88888.00 2007-06-03 16:08:10.625 154 12305.60 144.15 55400.57 88888.00 2007-06-03 16:08:10.750 154 12305.70 144.22 55400.60 88888.00 2007-06-03 16:08:10.875 154 12305.73 144.12 55400.60 88888.00 2007-06-03 16:08:11.000 154 12305.67 144.03 55400.53 88888.00 2007-06-03 16:08:11.125 154 12305.65 144.05 55400.55 88888.00 2007-06-03 16:08:11.250 154 12305.65 144.07 55400.62 88888.00 2007-06-03 16:08:11.375 154 12305.73 144.07 55400.60 88888.00 2007-06-03 16:08:11.500 154 12305.70 144.03 55400.57 88888.00 2007-06-03 16:08:11.625 154 12305.67 144.05 55400.60 88888.00 2007-06-03 16:08:11.750 154 12305.73 144.03 55400.57 88888.00 2007-06-03 16:08:11.875 154 12305.73 143.97 55400.53 88888.00 2007-06-03 16:08:12.000 154 12305.73 143.90 55400.53 88888.00 2007-06-03 16:08:12.125 154 12305.73 143.85 55400.53 88888.00 2007-06-03 16:08:12.250 154 12305.75 143.85 55400.55 88888.00 2007-06-03 16:08:12.375 154 12305.73 143.88 55400.55 88888.00 2007-06-03 16:08:12.500 154 12305.67 143.88 55400.53 88888.00 2007-06-03 16:08:12.625 154 12305.77 143.88 55400.53 88888.00 2007-06-03 16:08:12.750 154 12305.80 143.82 55400.53 88888.00 2007-06-03 16:08:12.875 154 12305.83 143.82 55400.53 88888.00 2007-06-03 16:08:13.000 154 12305.90 143.82 55400.53 88888.00 2007-06-03 16:08:13.125 154 12305.90 143.78 55400.55 88888.00 2007-06-03 16:08:13.250 154 12305.90 143.72 55400.50 88888.00 2007-06-03 16:08:13.375 154 12305.83 143.75 55400.53 88888.00 2007-06-03 16:08:13.500 154 12305.90 143.78 55400.53 88888.00 2007-06-03 16:08:13.625 154 12305.95 143.68 55400.53 88888.00 2007-06-03 16:08:13.750 154 12305.88 143.65 55400.47 88888.00 2007-06-03 16:08:13.875 154 12305.88 143.62 55400.50 88888.00 2007-06-03 16:08:14.000 154 12305.95 143.68 55400.53 88888.00 2007-06-03 16:08:14.125 154 12305.95 143.70 55400.53 88888.00 2007-06-03 16:08:14.250 154 12305.90 143.62 55400.53 88888.00 2007-06-03 16:08:14.375 154 12305.90 143.60 55400.57 88888.00 2007-06-03 16:08:14.500 154 12305.92 143.62 55400.57 88888.00 2007-06-03 16:08:14.625 154 12305.92 143.62 55400.55 88888.00 2007-06-03 16:08:14.750 154 12305.95 143.60 55400.53 88888.00 2007-06-03 16:08:14.875 154 12305.95 143.55 55400.55 88888.00 2007-06-03 16:08:15.000 154 12305.90 143.57 55400.53 88888.00 2007-06-03 16:08:15.125 154 12305.95 143.60 55400.57 88888.00 2007-06-03 16:08:15.250 154 12305.98 143.55 55400.55 88888.00 2007-06-03 16:08:15.375 154 12306.02 143.55 55400.55 88888.00 2007-06-03 16:08:15.500 154 12306.00 143.50 55400.53 88888.00 2007-06-03 16:08:15.625 154 12306.02 143.53 55400.53 88888.00 2007-06-03 16:08:15.750 154 12306.02 143.50 55400.55 88888.00 2007-06-03 16:08:15.875 154 12306.08 143.53 55400.60 88888.00 2007-06-03 16:08:16.000 154 12306.08 143.47 55400.57 88888.00 2007-06-03 16:08:16.125 154 12306.15 143.45 55400.57 88888.00 2007-06-03 16:08:16.250 154 12306.23 143.45 55400.57 88888.00 2007-06-03 16:08:16.375 154 12306.23 143.43 55400.55 88888.00 2007-06-03 16:08:16.500 154 12306.17 143.43 55400.53 88888.00 2007-06-03 16:08:16.625 154 12306.17 143.45 55400.55 88888.00 2007-06-03 16:08:16.750 154 12306.17 143.45 55400.55 88888.00 2007-06-03 16:08:16.875 154 12306.20 143.43 55400.55 88888.00 2007-06-03 16:08:17.000 154 12306.27 143.45 55400.55 88888.00 2007-06-03 16:08:17.125 154 12306.20 143.43 55400.57 88888.00 2007-06-03 16:08:17.250 154 12306.20 143.38 55400.57 88888.00 2007-06-03 16:08:17.375 154 12306.25 143.40 55400.57 88888.00 2007-06-03 16:08:17.500 154 12306.33 143.43 55400.57 88888.00 2007-06-03 16:08:17.625 154 12306.35 143.47 55400.57 88888.00 2007-06-03 16:08:17.750 154 12306.33 143.40 55400.55 88888.00 2007-06-03 16:08:17.875 154 12306.33 143.35 55400.55 88888.00 2007-06-03 16:08:18.000 154 12306.38 143.38 55400.53 88888.00 2007-06-03 16:08:18.125 154 12306.40 143.38 55400.55 88888.00 2007-06-03 16:08:18.250 154 12306.45 143.43 55400.55 88888.00 2007-06-03 16:08:18.375 154 12306.48 143.40 55400.55 88888.00 2007-06-03 16:08:18.500 154 12306.50 143.43 55400.55 88888.00 2007-06-03 16:08:18.625 154 12306.48 143.35 55400.53 88888.00 2007-06-03 16:08:18.750 154 12306.50 143.38 55400.53 88888.00 2007-06-03 16:08:18.875 154 12306.48 143.40 55400.53 88888.00 2007-06-03 16:08:19.000 154 12306.48 143.40 55400.55 88888.00 2007-06-03 16:08:19.125 154 12306.52 143.43 55400.55 88888.00 2007-06-03 16:08:19.250 154 12306.52 143.35 55400.55 88888.00 2007-06-03 16:08:19.375 154 12306.58 143.32 55400.55 88888.00 2007-06-03 16:08:19.500 154 12306.58 143.32 55400.57 88888.00 2007-06-03 16:08:19.625 154 12306.55 143.32 55400.53 88888.00 2007-06-03 16:08:19.750 154 12306.50 143.30 55400.50 88888.00 2007-06-03 16:08:19.875 154 12306.50 143.30 55400.55 88888.00 2007-06-03 16:08:20.000 154 12306.55 143.30 55400.55 88888.00 2007-06-03 16:08:20.125 154 12306.50 143.30 55400.53 88888.00 2007-06-03 16:08:20.250 154 12306.50 143.25 55400.55 88888.00 2007-06-03 16:08:20.375 154 12306.62 143.25 55400.55 88888.00 2007-06-03 16:08:20.500 154 12306.62 143.25 55400.50 88888.00 2007-06-03 16:08:20.625 154 12306.65 143.25 55400.50 88888.00 2007-06-03 16:08:20.750 154 12306.65 143.25 55400.53 88888.00 2007-06-03 16:08:20.875 154 12306.73 143.30 55400.53 88888.00 2007-06-03 16:08:21.000 154 12306.75 143.28 55400.50 88888.00 2007-06-03 16:08:21.125 154 12306.65 143.20 55400.47 88888.00 2007-06-03 16:08:21.250 154 12306.60 143.25 55400.50 88888.00 2007-06-03 16:08:21.375 154 12306.65 143.25 55400.50 88888.00 2007-06-03 16:08:21.500 154 12306.62 143.25 55400.50 88888.00 2007-06-03 16:08:21.625 154 12306.67 143.25 55400.50 88888.00 2007-06-03 16:08:21.750 154 12306.70 143.22 55400.50 88888.00 2007-06-03 16:08:21.875 154 12306.73 143.28 55400.50 88888.00 2007-06-03 16:08:22.000 154 12306.73 143.28 55400.47 88888.00 2007-06-03 16:08:22.125 154 12306.67 143.25 55400.53 88888.00 2007-06-03 16:08:22.250 154 12306.70 143.20 55400.55 88888.00 2007-06-03 16:08:22.375 154 12306.75 143.18 55400.53 88888.00 2007-06-03 16:08:22.500 154 12306.70 143.15 55400.50 88888.00 2007-06-03 16:08:22.625 154 12306.65 143.18 55400.47 88888.00 2007-06-03 16:08:22.750 154 12306.75 143.20 55400.47 88888.00 2007-06-03 16:08:22.875 154 12306.77 143.18 55400.50 88888.00 2007-06-03 16:08:23.000 154 12306.80 143.18 55400.50 88888.00 2007-06-03 16:08:23.125 154 12306.83 143.18 55400.50 88888.00 2007-06-03 16:08:23.250 154 12306.88 143.18 55400.50 88888.00 2007-06-03 16:08:23.375 154 12306.85 143.15 55400.43 88888.00 2007-06-03 16:08:23.500 154 12306.83 143.18 55400.45 88888.00 2007-06-03 16:08:23.625 154 12306.83 143.15 55400.47 88888.00 2007-06-03 16:08:23.750 154 12306.75 143.15 55400.47 88888.00 2007-06-03 16:08:23.875 154 12306.80 143.15 55400.50 88888.00 2007-06-03 16:08:24.000 154 12306.88 143.15 55400.53 88888.00 2007-06-03 16:08:24.125 154 12307.00 143.18 55400.53 88888.00 2007-06-03 16:08:24.250 154 12306.95 143.15 55400.50 88888.00 2007-06-03 16:08:24.375 154 12306.95 143.18 55400.53 88888.00 2007-06-03 16:08:24.500 154 12306.92 143.15 55400.53 88888.00 2007-06-03 16:08:24.625 154 12306.95 143.10 55400.50 88888.00 2007-06-03 16:08:24.750 154 12306.98 143.10 55400.50 88888.00 2007-06-03 16:08:24.875 154 12306.98 143.15 55400.50 88888.00 2007-06-03 16:08:25.000 154 12307.00 143.12 55400.47 88888.00 2007-06-03 16:08:25.125 154 12307.05 143.10 55400.47 88888.00 2007-06-03 16:08:25.250 154 12306.98 143.12 55400.50 88888.00 2007-06-03 16:08:25.375 154 12306.92 143.15 55400.47 88888.00 2007-06-03 16:08:25.500 154 12306.92 143.15 55400.47 88888.00 2007-06-03 16:08:25.625 154 12306.90 143.12 55400.47 88888.00 2007-06-03 16:08:25.750 154 12306.90 143.12 55400.47 88888.00 2007-06-03 16:08:25.875 154 12306.98 143.12 55400.50 88888.00 2007-06-03 16:08:26.000 154 12307.00 143.10 55400.50 88888.00 2007-06-03 16:08:26.125 154 12306.98 143.03 55400.47 88888.00 2007-06-03 16:08:26.250 154 12306.98 143.00 55400.45 88888.00 2007-06-03 16:08:26.375 154 12307.02 143.05 55400.45 88888.00 2007-06-03 16:08:26.500 154 12307.08 143.07 55400.47 88888.00 2007-06-03 16:08:26.625 154 12307.02 143.07 55400.50 88888.00 2007-06-03 16:08:26.750 154 12307.02 143.05 55400.50 88888.00 2007-06-03 16:08:26.875 154 12307.05 143.07 55400.47 88888.00 2007-06-03 16:08:27.000 154 12307.00 143.03 55400.43 88888.00 2007-06-03 16:08:27.125 154 12306.95 142.97 55400.45 88888.00 2007-06-03 16:08:27.250 154 12306.95 142.97 55400.43 88888.00 2007-06-03 16:08:27.375 154 12307.02 143.03 55400.43 88888.00 2007-06-03 16:08:27.500 154 12307.05 143.00 55400.43 88888.00 2007-06-03 16:08:27.625 154 12307.02 142.95 55400.43 88888.00 2007-06-03 16:08:27.750 154 12307.12 142.93 55400.43 88888.00 2007-06-03 16:08:27.875 154 12307.12 142.95 55400.45 88888.00 2007-06-03 16:08:28.000 154 12307.10 143.00 55400.45 88888.00 2007-06-03 16:08:28.125 154 12307.08 143.03 55400.50 88888.00 2007-06-03 16:08:28.250 154 12307.05 142.97 55400.45 88888.00 2007-06-03 16:08:28.375 154 12307.05 142.97 55400.45 88888.00 2007-06-03 16:08:28.500 154 12307.10 142.93 55400.43 88888.00 2007-06-03 16:08:28.625 154 12307.10 142.88 55400.45 88888.00 2007-06-03 16:08:28.750 154 12307.15 142.95 55400.47 88888.00 2007-06-03 16:08:28.875 154 12307.17 142.93 55400.47 88888.00 2007-06-03 16:08:29.000 154 12307.23 142.93 55400.45 88888.00 2007-06-03 16:08:29.125 154 12307.25 142.93 55400.47 88888.00 2007-06-03 16:08:29.250 154 12307.20 142.90 55400.47 88888.00 2007-06-03 16:08:29.375 154 12307.25 142.90 55400.50 88888.00 2007-06-03 16:08:29.500 154 12307.27 142.95 55400.47 88888.00 2007-06-03 16:08:29.625 154 12307.33 142.93 55400.50 88888.00 2007-06-03 16:08:29.750 154 12307.35 142.97 55400.53 88888.00 2007-06-03 16:08:29.875 154 12307.23 142.95 55400.53 88888.00 2007-06-03 16:08:30.000 154 12307.15 142.95 55400.53 88888.00 2007-06-03 16:08:30.125 154 12307.10 142.93 55400.53 88888.00 2007-06-03 16:08:30.250 154 12307.12 142.93 55400.50 88888.00 2007-06-03 16:08:30.375 154 12307.12 142.93 55400.47 88888.00 2007-06-03 16:08:30.500 154 12307.12 142.93 55400.47 88888.00 2007-06-03 16:08:30.625 154 12307.20 142.93 55400.47 88888.00 2007-06-03 16:08:30.750 154 12307.20 142.90 55400.43 88888.00 2007-06-03 16:08:30.875 154 12307.20 142.90 55400.47 88888.00 2007-06-03 16:08:31.000 154 12307.20 142.95 55400.47 88888.00 2007-06-03 16:08:31.125 154 12307.17 142.88 55400.47 88888.00 2007-06-03 16:08:31.250 154 12307.17 142.82 55400.47 88888.00 2007-06-03 16:08:31.375 154 12307.20 142.90 55400.50 88888.00 2007-06-03 16:08:31.500 154 12307.25 142.93 55400.50 88888.00 2007-06-03 16:08:31.625 154 12307.25 142.90 55400.47 88888.00 2007-06-03 16:08:31.750 154 12307.23 142.88 55400.45 88888.00 2007-06-03 16:08:31.875 154 12307.23 142.85 55400.43 88888.00 2007-06-03 16:08:32.000 154 12307.23 142.85 55400.43 88888.00 2007-06-03 16:08:32.125 154 12307.20 142.88 55400.47 88888.00 2007-06-03 16:08:32.250 154 12307.27 142.82 55400.47 88888.00 2007-06-03 16:08:32.375 154 12307.27 142.80 55400.47 88888.00 2007-06-03 16:08:32.500 154 12307.25 142.78 55400.43 88888.00 2007-06-03 16:08:32.625 154 12307.33 142.82 55400.45 88888.00 2007-06-03 16:08:32.750 154 12307.38 142.85 55400.45 88888.00 2007-06-03 16:08:32.875 154 12307.42 142.85 55400.47 88888.00 2007-06-03 16:08:33.000 154 12307.38 142.88 55400.43 88888.00 2007-06-03 16:08:33.125 154 12307.30 142.82 55400.40 88888.00 2007-06-03 16:08:33.250 154 12307.23 142.78 55400.45 88888.00 2007-06-03 16:08:33.375 154 12307.27 142.85 55400.50 88888.00 2007-06-03 16:08:33.500 154 12307.23 142.80 55400.45 88888.00 2007-06-03 16:08:33.625 154 12307.25 142.78 55400.47 88888.00 2007-06-03 16:08:33.750 154 12307.23 142.78 55400.45 88888.00 2007-06-03 16:08:33.875 154 12307.15 142.78 55400.45 88888.00 2007-06-03 16:08:34.000 154 12307.15 142.78 55400.45 88888.00 2007-06-03 16:08:34.125 154 12307.20 142.82 55400.47 88888.00 2007-06-03 16:08:34.250 154 12307.20 142.78 55400.50 88888.00 2007-06-03 16:08:34.375 154 12307.23 142.78 55400.50 88888.00 2007-06-03 16:08:34.500 154 12307.23 142.80 55400.50 88888.00 2007-06-03 16:08:34.625 154 12307.23 142.75 55400.53 88888.00 2007-06-03 16:08:34.750 154 12307.20 142.72 55400.50 88888.00 2007-06-03 16:08:34.875 154 12307.23 142.78 55400.50 88888.00 2007-06-03 16:08:35.000 154 12307.23 142.78 55400.47 88888.00 2007-06-03 16:08:35.125 154 12307.23 142.78 55400.53 88888.00 2007-06-03 16:08:35.250 154 12307.27 142.78 55400.55 88888.00 2007-06-03 16:08:35.375 154 12307.30 142.78 55400.55 88888.00 2007-06-03 16:08:35.500 154 12307.25 142.75 55400.53 88888.00 2007-06-03 16:08:35.625 154 12307.23 142.75 55400.50 88888.00 2007-06-03 16:08:35.750 154 12307.25 142.75 55400.50 88888.00 2007-06-03 16:08:35.875 154 12307.27 142.72 55400.53 88888.00 2007-06-03 16:08:36.000 154 12307.23 142.68 55400.53 88888.00 2007-06-03 16:08:36.125 154 12307.23 142.68 55400.50 88888.00 2007-06-03 16:08:36.250 154 12307.23 142.68 55400.47 88888.00 2007-06-03 16:08:36.375 154 12307.20 142.70 55400.50 88888.00 2007-06-03 16:08:36.500 154 12307.15 142.68 55400.50 88888.00 2007-06-03 16:08:36.625 154 12307.20 142.68 55400.50 88888.00 2007-06-03 16:08:36.750 154 12307.25 142.68 55400.50 88888.00 2007-06-03 16:08:36.875 154 12307.33 142.72 55400.53 88888.00 2007-06-03 16:08:37.000 154 12307.33 142.72 55400.50 88888.00 2007-06-03 16:08:37.125 154 12307.30 142.70 55400.50 88888.00 2007-06-03 16:08:37.250 154 12307.30 142.65 55400.55 88888.00 2007-06-03 16:08:37.375 154 12307.35 142.70 55400.50 88888.00 2007-06-03 16:08:37.500 154 12307.35 142.65 55400.47 88888.00 2007-06-03 16:08:37.625 154 12307.38 142.65 55400.50 88888.00 2007-06-03 16:08:37.750 154 12307.35 142.62 55400.47 88888.00 2007-06-03 16:08:37.875 154 12307.25 142.62 55400.53 88888.00 2007-06-03 16:08:38.000 154 12307.17 142.57 55400.47 88888.00 2007-06-03 16:08:38.125 154 12307.25 142.55 55400.47 88888.00 2007-06-03 16:08:38.250 154 12307.35 142.53 55400.50 88888.00 2007-06-03 16:08:38.375 154 12307.35 142.57 55400.53 88888.00 2007-06-03 16:08:38.500 154 12307.30 142.57 55400.55 88888.00 2007-06-03 16:08:38.625 154 12307.30 142.60 55400.55 88888.00 2007-06-03 16:08:38.750 154 12307.30 142.55 55400.53 88888.00 2007-06-03 16:08:38.875 154 12307.30 142.57 55400.55 88888.00 2007-06-03 16:08:39.000 154 12307.25 142.62 55400.55 88888.00 2007-06-03 16:08:39.125 154 12307.27 142.65 55400.60 88888.00 2007-06-03 16:08:39.250 154 12307.27 142.60 55400.55 88888.00 2007-06-03 16:08:39.375 154 12307.27 142.60 55400.55 88888.00 2007-06-03 16:08:39.500 154 12307.30 142.62 55400.57 88888.00 2007-06-03 16:08:39.625 154 12307.30 142.60 55400.55 88888.00 2007-06-03 16:08:39.750 154 12307.27 142.55 55400.53 88888.00 2007-06-03 16:08:39.875 154 12307.27 142.53 55400.53 88888.00 2007-06-03 16:08:40.000 154 12307.27 142.55 55400.55 88888.00 2007-06-03 16:08:40.125 154 12307.25 142.55 55400.57 88888.00 2007-06-03 16:08:40.250 154 12307.23 142.53 55400.55 88888.00 2007-06-03 16:08:40.375 154 12307.30 142.47 55400.57 88888.00 2007-06-03 16:08:40.500 154 12307.38 142.55 55400.57 88888.00 2007-06-03 16:08:40.625 154 12307.27 142.57 55400.55 88888.00 2007-06-03 16:08:40.750 154 12307.25 142.53 55400.50 88888.00 2007-06-03 16:08:40.875 154 12307.20 142.47 55400.53 88888.00 2007-06-03 16:08:41.000 154 12307.20 142.45 55400.55 88888.00 2007-06-03 16:08:41.125 154 12307.17 142.45 55400.57 88888.00 2007-06-03 16:08:41.250 154 12307.20 142.43 55400.55 88888.00 2007-06-03 16:08:41.375 154 12307.23 142.47 55400.55 88888.00 2007-06-03 16:08:41.500 154 12307.23 142.55 55400.57 88888.00 2007-06-03 16:08:41.625 154 12307.23 142.57 55400.55 88888.00 2007-06-03 16:08:41.750 154 12307.20 142.50 55400.55 88888.00 2007-06-03 16:08:41.875 154 12307.25 142.45 55400.53 88888.00 2007-06-03 16:08:42.000 154 12307.27 142.45 55400.57 88888.00 2007-06-03 16:08:42.125 154 12307.30 142.53 55400.60 88888.00 2007-06-03 16:08:42.250 154 12307.30 142.53 55400.62 88888.00 2007-06-03 16:08:42.375 154 12307.30 142.45 55400.60 88888.00 2007-06-03 16:08:42.500 154 12307.25 142.43 55400.55 88888.00 2007-06-03 16:08:42.625 154 12307.17 142.40 55400.55 88888.00 2007-06-03 16:08:42.750 154 12307.15 142.40 55400.50 88888.00 2007-06-03 16:08:42.875 154 12307.20 142.43 55400.53 88888.00 2007-06-03 16:08:43.000 154 12307.23 142.40 55400.50 88888.00 2007-06-03 16:08:43.125 154 12307.20 142.43 55400.53 88888.00 2007-06-03 16:08:43.250 154 12307.20 142.43 55400.53 88888.00 2007-06-03 16:08:43.375 154 12307.25 142.45 55400.57 88888.00 2007-06-03 16:08:43.500 154 12307.20 142.40 55400.53 88888.00 2007-06-03 16:08:43.625 154 12307.05 142.32 55400.53 88888.00 2007-06-03 16:08:43.750 154 12307.05 142.35 55400.50 88888.00 2007-06-03 16:08:43.875 154 12307.15 142.40 55400.53 88888.00 2007-06-03 16:08:44.000 154 12307.20 142.43 55400.57 88888.00 2007-06-03 16:08:44.125 154 12307.20 142.40 55400.60 88888.00 2007-06-03 16:08:44.250 154 12307.20 142.32 55400.57 88888.00 2007-06-03 16:08:44.375 154 12307.23 142.35 55400.57 88888.00 2007-06-03 16:08:44.500 154 12307.20 142.35 55400.55 88888.00 2007-06-03 16:08:44.625 154 12307.12 142.38 55400.55 88888.00 2007-06-03 16:08:44.750 154 12307.20 142.45 55400.60 88888.00 2007-06-03 16:08:44.875 154 12307.35 142.43 55400.57 88888.00 2007-06-03 16:08:45.000 154 12307.33 142.35 55400.53 88888.00 2007-06-03 16:08:45.125 154 12307.23 142.32 55400.53 88888.00 2007-06-03 16:08:45.250 154 12307.25 142.32 55400.57 88888.00 2007-06-03 16:08:45.375 154 12307.27 142.32 55400.55 88888.00 2007-06-03 16:08:45.500 154 12307.27 142.30 55400.53 88888.00 2007-06-03 16:08:45.625 154 12307.25 142.38 55400.53 88888.00 2007-06-03 16:08:45.750 154 12307.25 142.40 55400.55 88888.00 2007-06-03 16:08:45.875 154 12307.27 142.38 55400.60 88888.00 2007-06-03 16:08:46.000 154 12307.27 142.35 55400.57 88888.00 2007-06-03 16:08:46.125 154 12307.25 142.38 55400.55 88888.00 2007-06-03 16:08:46.250 154 12307.20 142.32 55400.55 88888.00 2007-06-03 16:08:46.375 154 12307.20 142.32 55400.62 88888.00 2007-06-03 16:08:46.500 154 12307.20 142.35 55400.60 88888.00 2007-06-03 16:08:46.625 154 12307.20 142.35 55400.55 88888.00 2007-06-03 16:08:46.750 154 12307.20 142.38 55400.53 88888.00 2007-06-03 16:08:46.875 154 12307.17 142.35 55400.53 88888.00 2007-06-03 16:08:47.000 154 12307.17 142.35 55400.53 88888.00 2007-06-03 16:08:47.125 154 12307.17 142.35 55400.55 88888.00 2007-06-03 16:08:47.250 154 12307.23 142.35 55400.55 88888.00 2007-06-03 16:08:47.375 154 12307.27 142.40 55400.50 88888.00 2007-06-03 16:08:47.500 154 12307.20 142.40 55400.55 88888.00 2007-06-03 16:08:47.625 154 12307.17 142.43 55400.55 88888.00 2007-06-03 16:08:47.750 154 12307.15 142.35 55400.53 88888.00 2007-06-03 16:08:47.875 154 12307.12 142.35 55400.53 88888.00 2007-06-03 16:08:48.000 154 12307.17 142.35 55400.53 88888.00 2007-06-03 16:08:48.125 154 12307.15 142.25 55400.53 88888.00 2007-06-03 16:08:48.250 154 12307.08 142.25 55400.50 88888.00 2007-06-03 16:08:48.375 154 12307.15 142.32 55400.53 88888.00 2007-06-03 16:08:48.500 154 12307.15 142.38 55400.47 88888.00 2007-06-03 16:08:48.625 154 12307.20 142.40 55400.50 88888.00 2007-06-03 16:08:48.750 154 12307.25 142.38 55400.55 88888.00 2007-06-03 16:08:48.875 154 12307.23 142.35 55400.55 88888.00 2007-06-03 16:08:49.000 154 12307.20 142.38 55400.53 88888.00 2007-06-03 16:08:49.125 154 12307.23 142.38 55400.55 88888.00 2007-06-03 16:08:49.250 154 12307.20 142.32 55400.55 88888.00 2007-06-03 16:08:49.375 154 12307.17 142.35 55400.55 88888.00 2007-06-03 16:08:49.500 154 12307.20 142.40 55400.55 88888.00 2007-06-03 16:08:49.625 154 12307.27 142.40 55400.53 88888.00 2007-06-03 16:08:49.750 154 12307.30 142.40 55400.50 88888.00 2007-06-03 16:08:49.875 154 12307.27 142.40 55400.53 88888.00 2007-06-03 16:08:50.000 154 12307.25 142.40 55400.53 88888.00 2007-06-03 16:08:50.125 154 12307.23 142.38 55400.50 88888.00 2007-06-03 16:08:50.250 154 12307.25 142.32 55400.45 88888.00 2007-06-03 16:08:50.375 154 12307.33 142.32 55400.47 88888.00 2007-06-03 16:08:50.500 154 12307.33 142.40 55400.53 88888.00 2007-06-03 16:08:50.625 154 12307.33 142.40 55400.50 88888.00 2007-06-03 16:08:50.750 154 12307.33 142.43 55400.47 88888.00 2007-06-03 16:08:50.875 154 12307.27 142.38 55400.45 88888.00 2007-06-03 16:08:51.000 154 12307.30 142.35 55400.45 88888.00 2007-06-03 16:08:51.125 154 12307.38 142.43 55400.50 88888.00 2007-06-03 16:08:51.250 154 12307.30 142.40 55400.47 88888.00 2007-06-03 16:08:51.375 154 12307.27 142.38 55400.47 88888.00 2007-06-03 16:08:51.500 154 12307.33 142.32 55400.43 88888.00 2007-06-03 16:08:51.625 154 12307.33 142.35 55400.45 88888.00 2007-06-03 16:08:51.750 154 12307.30 142.35 55400.43 88888.00 2007-06-03 16:08:51.875 154 12307.27 142.35 55400.45 88888.00 2007-06-03 16:08:52.000 154 12307.27 142.40 55400.45 88888.00 2007-06-03 16:08:52.125 154 12307.27 142.40 55400.47 88888.00 2007-06-03 16:08:52.250 154 12307.30 142.40 55400.50 88888.00 2007-06-03 16:08:52.375 154 12307.33 142.38 55400.50 88888.00 2007-06-03 16:08:52.500 154 12307.33 142.40 55400.53 88888.00 2007-06-03 16:08:52.625 154 12307.38 142.35 55400.50 88888.00 2007-06-03 16:08:52.750 154 12307.50 142.40 55400.50 88888.00 2007-06-03 16:08:52.875 154 12307.58 142.43 55400.50 88888.00 2007-06-03 16:08:53.000 154 12307.48 142.35 55400.45 88888.00 2007-06-03 16:08:53.125 154 12307.40 142.30 55400.43 88888.00 2007-06-03 16:08:53.250 154 12307.42 142.25 55400.40 88888.00 2007-06-03 16:08:53.375 154 12307.42 142.30 55400.40 88888.00 2007-06-03 16:08:53.500 154 12307.42 142.38 55400.40 88888.00 2007-06-03 16:08:53.625 154 12307.42 142.43 55400.45 88888.00 2007-06-03 16:08:53.750 154 12307.42 142.40 55400.43 88888.00 2007-06-03 16:08:53.875 154 12307.48 142.32 55400.40 88888.00 2007-06-03 16:08:54.000 154 12307.48 142.35 55400.38 88888.00 2007-06-03 16:08:54.125 154 12307.55 142.40 55400.38 88888.00 2007-06-03 16:08:54.250 154 12307.50 142.38 55400.38 88888.00 2007-06-03 16:08:54.375 154 12307.50 142.38 55400.38 88888.00 2007-06-03 16:08:54.500 154 12307.55 142.40 55400.35 88888.00 2007-06-03 16:08:54.625 154 12307.55 142.45 55400.38 88888.00 2007-06-03 16:08:54.750 154 12307.52 142.43 55400.35 88888.00 2007-06-03 16:08:54.875 154 12307.45 142.35 55400.38 88888.00 2007-06-03 16:08:55.000 154 12307.48 142.40 55400.35 88888.00 2007-06-03 16:08:55.125 154 12307.55 142.43 55400.35 88888.00 2007-06-03 16:08:55.250 154 12307.58 142.35 55400.32 88888.00 2007-06-03 16:08:55.375 154 12307.52 142.35 55400.32 88888.00 2007-06-03 16:08:55.500 154 12307.50 142.38 55400.32 88888.00 2007-06-03 16:08:55.625 154 12307.58 142.38 55400.30 88888.00 2007-06-03 16:08:55.750 154 12307.70 142.38 55400.32 88888.00 2007-06-03 16:08:55.875 154 12307.65 142.38 55400.32 88888.00 2007-06-03 16:08:56.000 154 12307.60 142.32 55400.32 88888.00 2007-06-03 16:08:56.125 154 12307.60 142.35 55400.32 88888.00 2007-06-03 16:08:56.250 154 12307.55 142.32 55400.32 88888.00 2007-06-03 16:08:56.375 154 12307.60 142.38 55400.30 88888.00 2007-06-03 16:08:56.500 154 12307.60 142.43 55400.32 88888.00 2007-06-03 16:08:56.625 154 12307.62 142.45 55400.35 88888.00 2007-06-03 16:08:56.750 154 12307.70 142.38 55400.32 88888.00 2007-06-03 16:08:56.875 154 12307.67 142.38 55400.28 88888.00 2007-06-03 16:08:57.000 154 12307.65 142.38 55400.28 88888.00 2007-06-03 16:08:57.125 154 12307.62 142.32 55400.30 88888.00 2007-06-03 16:08:57.250 154 12307.65 142.40 55400.32 88888.00 2007-06-03 16:08:57.375 154 12307.73 142.47 55400.32 88888.00 2007-06-03 16:08:57.500 154 12307.75 142.45 55400.28 88888.00 2007-06-03 16:08:57.625 154 12307.77 142.47 55400.30 88888.00 2007-06-03 16:08:57.750 154 12307.73 142.43 55400.30 88888.00 2007-06-03 16:08:57.875 154 12307.75 142.40 55400.28 88888.00 2007-06-03 16:08:58.000 154 12307.67 142.35 55400.25 88888.00 2007-06-03 16:08:58.125 154 12307.67 142.38 55400.30 88888.00 2007-06-03 16:08:58.250 154 12307.67 142.43 55400.28 88888.00 2007-06-03 16:08:58.375 154 12307.65 142.38 55400.28 88888.00 2007-06-03 16:08:58.500 154 12307.70 142.38 55400.30 88888.00 2007-06-03 16:08:58.625 154 12307.73 142.43 55400.30 88888.00 2007-06-03 16:08:58.750 154 12307.75 142.43 55400.32 88888.00 2007-06-03 16:08:58.875 154 12307.75 142.38 55400.28 88888.00 2007-06-03 16:08:59.000 154 12307.67 142.40 55400.28 88888.00 2007-06-03 16:08:59.125 154 12307.65 142.40 55400.28 88888.00 2007-06-03 16:08:59.250 154 12307.65 142.35 55400.25 88888.00 2007-06-03 16:08:59.375 154 12307.70 142.40 55400.22 88888.00 2007-06-03 16:08:59.500 154 12307.75 142.43 55400.25 88888.00 2007-06-03 16:08:59.625 154 12307.77 142.45 55400.25 88888.00 2007-06-03 16:08:59.750 154 12307.73 142.45 55400.22 88888.00 2007-06-03 16:08:59.875 154 12307.70 142.45 55400.22 88888.00 2007-06-03 16:09:00.000 154 12307.67 142.40 55400.20 88888.00 2007-06-03 16:09:00.125 154 12307.70 142.38 55400.22 88888.00 2007-06-03 16:09:00.250 154 12307.75 142.43 55400.25 88888.00 2007-06-03 16:09:00.375 154 12307.77 142.43 55400.28 88888.00 2007-06-03 16:09:00.500 154 12307.77 142.43 55400.25 88888.00 2007-06-03 16:09:00.625 154 12307.85 142.43 55400.22 88888.00 2007-06-03 16:09:00.750 154 12307.88 142.43 55400.22 88888.00 2007-06-03 16:09:00.875 154 12307.88 142.45 55400.22 88888.00 2007-06-03 16:09:01.000 154 12307.80 142.47 55400.20 88888.00 2007-06-03 16:09:01.125 154 12307.77 142.45 55400.20 88888.00 2007-06-03 16:09:01.250 154 12307.80 142.47 55400.20 88888.00 2007-06-03 16:09:01.375 154 12307.85 142.50 55400.22 88888.00 2007-06-03 16:09:01.500 154 12307.88 142.47 55400.20 88888.00 2007-06-03 16:09:01.625 154 12307.83 142.45 55400.18 88888.00 2007-06-03 16:09:01.750 154 12307.80 142.53 55400.18 88888.00 2007-06-03 16:09:01.875 154 12307.83 142.55 55400.18 88888.00 2007-06-03 16:09:02.000 154 12307.90 142.53 55400.20 88888.00 2007-06-03 16:09:02.125 154 12307.95 142.47 55400.20 88888.00 2007-06-03 16:09:02.250 154 12307.92 142.45 55400.18 88888.00 2007-06-03 16:09:02.375 154 12307.88 142.47 55400.18 88888.00 2007-06-03 16:09:02.500 154 12307.88 142.50 55400.20 88888.00 2007-06-03 16:09:02.625 154 12307.90 142.53 55400.20 88888.00 2007-06-03 16:09:02.750 154 12307.85 142.47 55400.20 88888.00 2007-06-03 16:09:02.875 154 12307.88 142.47 55400.18 88888.00 2007-06-03 16:09:03.000 154 12307.90 142.53 55400.18 88888.00 2007-06-03 16:09:03.125 154 12307.90 142.53 55400.18 88888.00 2007-06-03 16:09:03.250 154 12307.92 142.50 55400.20 88888.00 2007-06-03 16:09:03.375 154 12307.95 142.50 55400.18 88888.00 2007-06-03 16:09:03.500 154 12307.95 142.53 55400.18 88888.00 2007-06-03 16:09:03.625 154 12308.02 142.47 55400.10 88888.00 2007-06-03 16:09:03.750 154 12308.00 142.45 55400.10 88888.00 2007-06-03 16:09:03.875 154 12308.00 142.43 55400.12 88888.00 2007-06-03 16:09:04.000 154 12307.98 142.45 55400.12 88888.00 2007-06-03 16:09:04.125 154 12308.00 142.53 55400.15 88888.00 2007-06-03 16:09:04.250 154 12308.10 142.50 55400.18 88888.00 2007-06-03 16:09:04.375 154 12308.05 142.47 55400.12 88888.00 2007-06-03 16:09:04.500 154 12307.92 142.43 55400.07 88888.00 2007-06-03 16:09:04.625 154 12307.90 142.45 55400.10 88888.00 2007-06-03 16:09:04.750 154 12307.95 142.50 55400.10 88888.00 2007-06-03 16:09:04.875 154 12307.98 142.53 55400.10 88888.00 2007-06-03 16:09:05.000 154 12307.95 142.53 55400.10 88888.00 2007-06-03 16:09:05.125 154 12307.92 142.50 55400.10 88888.00 2007-06-03 16:09:05.250 154 12307.92 142.53 55400.07 88888.00 2007-06-03 16:09:05.375 154 12308.02 142.53 55400.07 88888.00 2007-06-03 16:09:05.500 154 12308.02 142.53 55400.07 88888.00 2007-06-03 16:09:05.625 154 12307.98 142.47 55400.07 88888.00 2007-06-03 16:09:05.750 154 12308.02 142.50 55400.07 88888.00 2007-06-03 16:09:05.875 154 12308.02 142.55 55400.07 88888.00 2007-06-03 16:09:06.000 154 12308.05 142.55 55400.10 88888.00 2007-06-03 16:09:06.125 154 12308.05 142.62 55400.12 88888.00 2007-06-03 16:09:06.250 154 12308.00 142.60 55400.12 88888.00 2007-06-03 16:09:06.375 154 12308.02 142.60 55400.07 88888.00 2007-06-03 16:09:06.500 154 12308.02 142.55 55400.07 88888.00 2007-06-03 16:09:06.625 154 12308.02 142.55 55400.07 88888.00 2007-06-03 16:09:06.750 154 12307.98 142.55 55400.07 88888.00 2007-06-03 16:09:06.875 154 12308.00 142.60 55400.10 88888.00 2007-06-03 16:09:07.000 154 12308.00 142.62 55400.10 88888.00 2007-06-03 16:09:07.125 154 12308.00 142.62 55400.07 88888.00 2007-06-03 16:09:07.250 154 12308.02 142.60 55400.07 88888.00 2007-06-03 16:09:07.375 154 12308.02 142.57 55400.05 88888.00 2007-06-03 16:09:07.500 154 12308.02 142.60 55400.07 88888.00 2007-06-03 16:09:07.625 154 12308.05 142.62 55400.07 88888.00 2007-06-03 16:09:07.750 154 12308.02 142.60 55400.05 88888.00 2007-06-03 16:09:07.875 154 12308.00 142.57 55400.05 88888.00 2007-06-03 16:09:08.000 154 12307.98 142.62 55400.05 88888.00 2007-06-03 16:09:08.125 154 12308.00 142.65 55400.07 88888.00 2007-06-03 16:09:08.250 154 12308.02 142.60 55400.00 88888.00 2007-06-03 16:09:08.375 154 12308.02 142.57 55400.03 88888.00 2007-06-03 16:09:08.500 154 12307.98 142.55 55400.00 88888.00 2007-06-03 16:09:08.625 154 12307.95 142.55 55400.00 88888.00 2007-06-03 16:09:08.750 154 12308.05 142.65 55400.07 88888.00 2007-06-03 16:09:08.875 154 12308.08 142.68 55400.07 88888.00 2007-06-03 16:09:09.000 154 12308.05 142.68 55400.00 88888.00 2007-06-03 16:09:09.125 154 12308.08 142.62 55400.03 88888.00 2007-06-03 16:09:09.250 154 12308.08 142.65 55400.07 88888.00 2007-06-03 16:09:09.375 154 12308.02 142.70 55400.07 88888.00 2007-06-03 16:09:09.500 154 12307.98 142.65 55400.07 88888.00 2007-06-03 16:09:09.625 154 12307.98 142.68 55400.05 88888.00 2007-06-03 16:09:09.750 154 12307.98 142.62 55400.03 88888.00 2007-06-03 16:09:09.875 154 12308.00 142.65 55400.03 88888.00 2007-06-03 16:09:10.000 154 12308.08 142.65 55400.03 88888.00 2007-06-03 16:09:10.125 154 12308.08 142.68 55400.03 88888.00 2007-06-03 16:09:10.250 154 12307.98 142.62 55400.00 88888.00 2007-06-03 16:09:10.375 154 12307.98 142.68 55399.97 88888.00 2007-06-03 16:09:10.500 154 12308.05 142.72 55399.97 88888.00 2007-06-03 16:09:10.625 154 12308.05 142.68 55399.97 88888.00 2007-06-03 16:09:10.750 154 12308.05 142.72 55400.00 88888.00 2007-06-03 16:09:10.875 154 12308.05 142.78 55400.00 88888.00 2007-06-03 16:09:11.000 154 12308.00 142.72 55399.97 88888.00 2007-06-03 16:09:11.125 154 12307.95 142.68 55399.95 88888.00 2007-06-03 16:09:11.250 154 12307.95 142.70 55399.97 88888.00 2007-06-03 16:09:11.375 154 12308.00 142.72 55400.00 88888.00 2007-06-03 16:09:11.500 154 12307.98 142.78 55399.97 88888.00 2007-06-03 16:09:11.625 154 12308.00 142.75 55400.00 88888.00 2007-06-03 16:09:11.750 154 12308.08 142.72 55400.00 88888.00 2007-06-03 16:09:11.875 154 12308.02 142.72 55400.00 88888.00 2007-06-03 16:09:12.000 154 12307.98 142.78 55399.97 88888.00 2007-06-03 16:09:12.125 154 12307.98 142.80 55399.95 88888.00 2007-06-03 16:09:12.250 154 12307.98 142.75 55399.95 88888.00 2007-06-03 16:09:12.375 154 12308.02 142.70 55399.95 88888.00 2007-06-03 16:09:12.500 154 12308.08 142.80 55399.95 88888.00 2007-06-03 16:09:12.625 154 12308.10 142.78 55399.95 88888.00 2007-06-03 16:09:12.750 154 12308.10 142.75 55399.95 88888.00 2007-06-03 16:09:12.875 154 12308.12 142.75 55399.93 88888.00 2007-06-03 16:09:13.000 154 12308.12 142.82 55399.88 88888.00 2007-06-03 16:09:13.125 154 12308.12 142.88 55399.93 88888.00 2007-06-03 16:09:13.250 154 12308.20 142.82 55399.93 88888.00 2007-06-03 16:09:13.375 154 12308.20 142.80 55399.90 88888.00 2007-06-03 16:09:13.500 154 12308.15 142.78 55399.88 88888.00 2007-06-03 16:09:13.625 154 12308.20 142.80 55399.88 88888.00 2007-06-03 16:09:13.750 154 12308.20 142.82 55399.88 88888.00 2007-06-03 16:09:13.875 154 12308.12 142.82 55399.88 88888.00 2007-06-03 16:09:14.000 154 12308.15 142.85 55399.85 88888.00 2007-06-03 16:09:14.125 154 12308.12 142.85 55399.88 88888.00 2007-06-03 16:09:14.250 154 12308.12 142.82 55399.90 88888.00 2007-06-03 16:09:14.375 154 12308.12 142.82 55399.90 88888.00 2007-06-03 16:09:14.500 154 12308.17 142.90 55399.90 88888.00 2007-06-03 16:09:14.625 154 12308.15 142.88 55399.88 88888.00 2007-06-03 16:09:14.750 154 12308.12 142.88 55399.90 88888.00 2007-06-03 16:09:14.875 154 12308.12 142.88 55399.90 88888.00 2007-06-03 16:09:15.000 154 12308.10 142.85 55399.88 88888.00 2007-06-03 16:09:15.125 154 12308.08 142.85 55399.88 88888.00 2007-06-03 16:09:15.250 154 12308.05 142.82 55399.82 88888.00 2007-06-03 16:09:15.375 154 12308.02 142.88 55399.85 88888.00 2007-06-03 16:09:15.500 154 12308.02 142.82 55399.88 88888.00 2007-06-03 16:09:15.625 154 12308.02 142.82 55399.90 88888.00 2007-06-03 16:09:15.750 154 12308.10 142.80 55399.90 88888.00 2007-06-03 16:09:15.875 154 12308.12 142.88 55399.88 88888.00 2007-06-03 16:09:16.000 154 12308.10 142.88 55399.82 88888.00 2007-06-03 16:09:16.125 154 12308.12 142.85 55399.82 88888.00 2007-06-03 16:09:16.250 154 12308.17 142.88 55399.85 88888.00 2007-06-03 16:09:16.375 154 12308.15 142.88 55399.85 88888.00 2007-06-03 16:09:16.500 154 12308.10 142.85 55399.80 88888.00 2007-06-03 16:09:16.625 154 12308.15 142.90 55399.82 88888.00 2007-06-03 16:09:16.750 154 12308.25 142.88 55399.85 88888.00 2007-06-03 16:09:16.875 154 12308.25 142.90 55399.85 88888.00 2007-06-03 16:09:17.000 154 12308.20 142.95 55399.88 88888.00 2007-06-03 16:09:17.125 154 12308.23 142.95 55399.85 88888.00 2007-06-03 16:09:17.250 154 12308.25 142.97 55399.85 88888.00 2007-06-03 16:09:17.375 154 12308.17 142.95 55399.85 88888.00 2007-06-03 16:09:17.500 154 12308.15 142.93 55399.85 88888.00 2007-06-03 16:09:17.625 154 12308.20 142.93 55399.85 88888.00 2007-06-03 16:09:17.750 154 12308.25 142.90 55399.85 88888.00 2007-06-03 16:09:17.875 154 12308.25 142.88 55399.80 88888.00 2007-06-03 16:09:18.000 154 12308.23 142.90 55399.78 88888.00 2007-06-03 16:09:18.125 154 12308.23 142.95 55399.80 88888.00 2007-06-03 16:09:18.250 154 12308.20 142.93 55399.82 88888.00 2007-06-03 16:09:18.375 154 12308.23 142.93 55399.80 88888.00 2007-06-03 16:09:18.500 154 12308.15 142.90 55399.78 88888.00 2007-06-03 16:09:18.625 154 12308.12 142.90 55399.78 88888.00 2007-06-03 16:09:18.750 154 12308.12 142.93 55399.78 88888.00 2007-06-03 16:09:18.875 154 12308.20 142.95 55399.82 88888.00 2007-06-03 16:09:19.000 154 12308.25 142.97 55399.82 88888.00 2007-06-03 16:09:19.125 154 12308.27 142.97 55399.82 88888.00 2007-06-03 16:09:19.250 154 12308.23 142.90 55399.82 88888.00 2007-06-03 16:09:19.375 154 12308.17 142.95 55399.88 88888.00 2007-06-03 16:09:19.500 154 12308.20 143.00 55399.85 88888.00 2007-06-03 16:09:19.625 154 12308.23 142.93 55399.82 88888.00 2007-06-03 16:09:19.750 154 12308.30 142.95 55399.78 88888.00 2007-06-03 16:09:19.875 154 12308.38 143.00 55399.80 88888.00 2007-06-03 16:09:20.000 154 12308.38 143.00 55399.82 88888.00 2007-06-03 16:09:20.125 154 12308.25 143.00 55399.80 88888.00 2007-06-03 16:09:20.250 154 12308.23 143.00 55399.80 88888.00 2007-06-03 16:09:20.375 154 12308.17 143.05 55399.80 88888.00 2007-06-03 16:09:20.500 154 12308.15 142.95 55399.75 88888.00 2007-06-03 16:09:20.625 154 12308.17 142.90 55399.75 88888.00 2007-06-03 16:09:20.750 154 12308.23 142.97 55399.80 88888.00 2007-06-03 16:09:20.875 154 12308.17 142.95 55399.80 88888.00 2007-06-03 16:09:21.000 154 12308.12 143.00 55399.78 88888.00 2007-06-03 16:09:21.125 154 12308.10 142.95 55399.75 88888.00 2007-06-03 16:09:21.250 154 12308.05 142.97 55399.78 88888.00 2007-06-03 16:09:21.375 154 12308.08 142.97 55399.78 88888.00 2007-06-03 16:09:21.500 154 12308.10 142.97 55399.78 88888.00 2007-06-03 16:09:21.625 154 12308.12 142.95 55399.75 88888.00 2007-06-03 16:09:21.750 154 12308.10 143.00 55399.75 88888.00 2007-06-03 16:09:21.875 154 12308.15 143.05 55399.75 88888.00 2007-06-03 16:09:22.000 154 12308.12 143.07 55399.78 88888.00 2007-06-03 16:09:22.125 154 12308.08 143.03 55399.75 88888.00 2007-06-03 16:09:22.250 154 12308.17 143.03 55399.78 88888.00 2007-06-03 16:09:22.375 154 12308.15 143.05 55399.75 88888.00 2007-06-03 16:09:22.500 154 12308.15 143.00 55399.75 88888.00 2007-06-03 16:09:22.625 154 12308.17 143.05 55399.75 88888.00 2007-06-03 16:09:22.750 154 12308.10 143.07 55399.72 88888.00 2007-06-03 16:09:22.875 154 12308.08 143.05 55399.75 88888.00 2007-06-03 16:09:23.000 154 12308.12 143.00 55399.70 88888.00 2007-06-03 16:09:23.125 154 12308.15 142.97 55399.70 88888.00 2007-06-03 16:09:23.250 154 12308.20 143.05 55399.72 88888.00 2007-06-03 16:09:23.375 154 12308.25 143.12 55399.72 88888.00 2007-06-03 16:09:23.500 154 12308.20 143.12 55399.72 88888.00 2007-06-03 16:09:23.625 154 12308.17 143.15 55399.78 88888.00 2007-06-03 16:09:23.750 154 12308.08 143.15 55399.78 88888.00 2007-06-03 16:09:23.875 154 12308.02 143.15 55399.75 88888.00 2007-06-03 16:09:24.000 154 12308.05 143.10 55399.72 88888.00 2007-06-03 16:09:24.125 154 12308.10 143.10 55399.72 88888.00 2007-06-03 16:09:24.250 154 12308.10 143.15 55399.72 88888.00 2007-06-03 16:09:24.375 154 12308.12 143.18 55399.72 88888.00 2007-06-03 16:09:24.500 154 12308.10 143.12 55399.72 88888.00 2007-06-03 16:09:24.625 154 12308.10 143.10 55399.68 88888.00 2007-06-03 16:09:24.750 154 12308.10 143.10 55399.68 88888.00 2007-06-03 16:09:24.875 154 12308.05 143.15 55399.68 88888.00 2007-06-03 16:09:25.000 154 12308.08 143.20 55399.70 88888.00 2007-06-03 16:09:25.125 154 12308.12 143.20 55399.72 88888.00 2007-06-03 16:09:25.250 154 12308.10 143.15 55399.70 88888.00 2007-06-03 16:09:25.375 154 12308.08 143.15 55399.70 88888.00 2007-06-03 16:09:25.500 154 12308.05 143.20 55399.70 88888.00 2007-06-03 16:09:25.625 154 12308.05 143.20 55399.70 88888.00 2007-06-03 16:09:25.750 154 12308.10 143.18 55399.70 88888.00 2007-06-03 16:09:25.875 154 12308.10 143.18 55399.65 88888.00 2007-06-03 16:09:26.000 154 12308.10 143.22 55399.68 88888.00 2007-06-03 16:09:26.125 154 12308.05 143.25 55399.70 88888.00 2007-06-03 16:09:26.250 154 12308.12 143.22 55399.72 88888.00 2007-06-03 16:09:26.375 154 12308.15 143.20 55399.70 88888.00 2007-06-03 16:09:26.500 154 12308.10 143.20 55399.68 88888.00 2007-06-03 16:09:26.625 154 12308.02 143.18 55399.65 88888.00 2007-06-03 16:09:26.750 154 12308.08 143.22 55399.68 88888.00 2007-06-03 16:09:26.875 154 12308.15 143.25 55399.70 88888.00 2007-06-03 16:09:27.000 154 12308.15 143.22 55399.68 88888.00 2007-06-03 16:09:27.125 154 12308.15 143.25 55399.70 88888.00 2007-06-03 16:09:27.250 154 12308.15 143.25 55399.68 88888.00 2007-06-03 16:09:27.375 154 12308.23 143.28 55399.68 88888.00 2007-06-03 16:09:27.500 154 12308.27 143.35 55399.68 88888.00 2007-06-03 16:09:27.625 154 12308.25 143.32 55399.65 88888.00 2007-06-03 16:09:27.750 154 12308.12 143.30 55399.62 88888.00 2007-06-03 16:09:27.875 154 12308.10 143.32 55399.62 88888.00 2007-06-03 16:09:28.000 154 12308.15 143.35 55399.62 88888.00 2007-06-03 16:09:28.125 154 12308.12 143.35 55399.68 88888.00 2007-06-03 16:09:28.250 154 12308.15 143.30 55399.65 88888.00 2007-06-03 16:09:28.375 154 12308.23 143.32 55399.65 88888.00 2007-06-03 16:09:28.500 154 12308.23 143.32 55399.68 88888.00 2007-06-03 16:09:28.625 154 12308.17 143.35 55399.68 88888.00 2007-06-03 16:09:28.750 154 12308.15 143.35 55399.65 88888.00 2007-06-03 16:09:28.875 154 12308.12 143.35 55399.65 88888.00 2007-06-03 16:09:29.000 154 12308.17 143.43 55399.65 88888.00 2007-06-03 16:09:29.125 154 12308.20 143.43 55399.65 88888.00 2007-06-03 16:09:29.250 154 12308.20 143.38 55399.62 88888.00 2007-06-03 16:09:29.375 154 12308.17 143.43 55399.65 88888.00 2007-06-03 16:09:29.500 154 12308.20 143.45 55399.68 88888.00 2007-06-03 16:09:29.625 154 12308.17 143.45 55399.62 88888.00 2007-06-03 16:09:29.750 154 12308.17 143.47 55399.62 88888.00 2007-06-03 16:09:29.875 154 12308.17 143.50 55399.60 88888.00 2007-06-03 16:09:30.000 154 12308.12 143.47 55399.57 88888.00 2007-06-03 16:09:30.125 154 12308.15 143.47 55399.60 88888.00 2007-06-03 16:09:30.250 154 12308.20 143.47 55399.60 88888.00 2007-06-03 16:09:30.375 154 12308.25 143.53 55399.60 88888.00 2007-06-03 16:09:30.500 154 12308.27 143.47 55399.60 88888.00 2007-06-03 16:09:30.625 154 12308.25 143.45 55399.57 88888.00 2007-06-03 16:09:30.750 154 12308.17 143.47 55399.60 88888.00 2007-06-03 16:09:30.875 154 12308.23 143.50 55399.62 88888.00 2007-06-03 16:09:31.000 154 12308.23 143.45 55399.60 88888.00 2007-06-03 16:09:31.125 154 12308.17 143.43 55399.60 88888.00 2007-06-03 16:09:31.250 154 12308.12 143.40 55399.60 88888.00 2007-06-03 16:09:31.375 154 12308.08 143.45 55399.57 88888.00 2007-06-03 16:09:31.500 154 12308.05 143.45 55399.57 88888.00 2007-06-03 16:09:31.625 154 12308.10 143.43 55399.57 88888.00 2007-06-03 16:09:31.750 154 12308.15 143.47 55399.57 88888.00 2007-06-03 16:09:31.875 154 12308.17 143.53 55399.60 88888.00 2007-06-03 16:09:32.000 154 12308.15 143.50 55399.55 88888.00 2007-06-03 16:09:32.125 154 12308.15 143.47 55399.57 88888.00 2007-06-03 16:09:32.250 154 12308.15 143.50 55399.62 88888.00 2007-06-03 16:09:32.375 154 12308.15 143.55 55399.68 88888.00 2007-06-03 16:09:32.500 154 12308.08 143.57 55399.65 88888.00 2007-06-03 16:09:32.625 154 12308.08 143.55 55399.60 88888.00 2007-06-03 16:09:32.750 154 12308.10 143.53 55399.60 88888.00 2007-06-03 16:09:32.875 154 12308.15 143.60 55399.62 88888.00 2007-06-03 16:09:33.000 154 12308.25 143.57 55399.57 88888.00 2007-06-03 16:09:33.125 154 12308.25 143.55 55399.57 88888.00 2007-06-03 16:09:33.250 154 12308.17 143.53 55399.60 88888.00 2007-06-03 16:09:33.375 154 12308.23 143.55 55399.62 88888.00 2007-06-03 16:09:33.500 154 12308.17 143.57 55399.62 88888.00 2007-06-03 16:09:33.625 154 12308.12 143.57 55399.60 88888.00 2007-06-03 16:09:33.750 154 12308.12 143.55 55399.60 88888.00 2007-06-03 16:09:33.875 154 12308.10 143.55 55399.57 88888.00 2007-06-03 16:09:34.000 154 12308.10 143.50 55399.55 88888.00 2007-06-03 16:09:34.125 154 12308.10 143.47 55399.55 88888.00 2007-06-03 16:09:34.250 154 12308.08 143.47 55399.60 88888.00 2007-06-03 16:09:34.375 154 12308.12 143.47 55399.62 88888.00 2007-06-03 16:09:34.500 154 12308.17 143.53 55399.65 88888.00 2007-06-03 16:09:34.625 154 12308.17 143.60 55399.60 88888.00 2007-06-03 16:09:34.750 154 12308.17 143.60 55399.60 88888.00 2007-06-03 16:09:34.875 154 12308.15 143.55 55399.60 88888.00 2007-06-03 16:09:35.000 154 12308.17 143.55 55399.57 88888.00 2007-06-03 16:09:35.125 154 12308.20 143.53 55399.60 88888.00 2007-06-03 16:09:35.250 154 12308.12 143.50 55399.55 88888.00 2007-06-03 16:09:35.375 154 12308.15 143.57 55399.57 88888.00 2007-06-03 16:09:35.500 154 12308.15 143.60 55399.57 88888.00 2007-06-03 16:09:35.625 154 12308.12 143.57 55399.57 88888.00 2007-06-03 16:09:35.750 154 12308.15 143.57 55399.57 88888.00 2007-06-03 16:09:35.875 154 12308.17 143.53 55399.57 88888.00 2007-06-03 16:09:36.000 154 12308.12 143.53 55399.55 88888.00 2007-06-03 16:09:36.125 154 12308.10 143.57 55399.60 88888.00 2007-06-03 16:09:36.250 154 12308.12 143.57 55399.65 88888.00 2007-06-03 16:09:36.375 154 12308.15 143.65 55399.68 88888.00 2007-06-03 16:09:36.500 154 12308.10 143.57 55399.62 88888.00 2007-06-03 16:09:36.625 154 12308.08 143.50 55399.62 88888.00 2007-06-03 16:09:36.750 154 12308.10 143.47 55399.60 88888.00 2007-06-03 16:09:36.875 154 12308.17 143.47 55399.57 88888.00 2007-06-03 16:09:37.000 154 12308.17 143.50 55399.57 88888.00 2007-06-03 16:09:37.125 154 12308.15 143.53 55399.60 88888.00 2007-06-03 16:09:37.250 154 12308.12 143.53 55399.65 88888.00 2007-06-03 16:09:37.375 154 12308.10 143.53 55399.62 88888.00 2007-06-03 16:09:37.500 154 12308.00 143.53 55399.62 88888.00 2007-06-03 16:09:37.625 154 12308.02 143.55 55399.62 88888.00 2007-06-03 16:09:37.750 154 12308.10 143.55 55399.62 88888.00 2007-06-03 16:09:37.875 154 12308.12 143.53 55399.60 88888.00 2007-06-03 16:09:38.000 154 12308.12 143.47 55399.55 88888.00 2007-06-03 16:09:38.125 154 12308.10 143.50 55399.57 88888.00 2007-06-03 16:09:38.250 154 12308.08 143.50 55399.62 88888.00 2007-06-03 16:09:38.375 154 12308.08 143.47 55399.60 88888.00 2007-06-03 16:09:38.500 154 12308.08 143.43 55399.57 88888.00 2007-06-03 16:09:38.625 154 12308.12 143.43 55399.60 88888.00 2007-06-03 16:09:38.750 154 12308.27 143.47 55399.62 88888.00 2007-06-03 16:09:38.875 154 12308.30 143.55 55399.62 88888.00 2007-06-03 16:09:39.000 154 12308.20 143.53 55399.57 88888.00 2007-06-03 16:09:39.125 154 12308.20 143.50 55399.62 88888.00 2007-06-03 16:09:39.250 154 12308.15 143.47 55399.60 88888.00 2007-06-03 16:09:39.375 154 12308.08 143.47 55399.57 88888.00 2007-06-03 16:09:39.500 154 12308.15 143.47 55399.57 88888.00 2007-06-03 16:09:39.625 154 12308.20 143.47 55399.57 88888.00 2007-06-03 16:09:39.750 154 12308.17 143.47 55399.57 88888.00 2007-06-03 16:09:39.875 154 12308.25 143.47 55399.57 88888.00 2007-06-03 16:09:40.000 154 12308.25 143.43 55399.55 88888.00 2007-06-03 16:09:40.125 154 12308.25 143.43 55399.55 88888.00 2007-06-03 16:09:40.250 154 12308.23 143.38 55399.57 88888.00 2007-06-03 16:09:40.375 154 12308.23 143.40 55399.53 88888.00 2007-06-03 16:09:40.500 154 12308.20 143.40 55399.53 88888.00 2007-06-03 16:09:40.625 154 12308.15 143.43 55399.57 88888.00 2007-06-03 16:09:40.750 154 12308.17 143.40 55399.55 88888.00 2007-06-03 16:09:40.875 154 12308.20 143.38 55399.53 88888.00 2007-06-03 16:09:41.000 154 12308.27 143.40 55399.53 88888.00 2007-06-03 16:09:41.125 154 12308.23 143.35 55399.53 88888.00 2007-06-03 16:09:41.250 154 12308.12 143.32 55399.55 88888.00 2007-06-03 16:09:41.375 154 12308.15 143.35 55399.57 88888.00 2007-06-03 16:09:41.500 154 12308.17 143.38 55399.55 88888.00 2007-06-03 16:09:41.625 154 12308.15 143.40 55399.57 88888.00 2007-06-03 16:09:41.750 154 12308.17 143.40 55399.53 88888.00 2007-06-03 16:09:41.875 154 12308.15 143.32 55399.53 88888.00 2007-06-03 16:09:42.000 154 12308.17 143.35 55399.55 88888.00 2007-06-03 16:09:42.125 154 12308.23 143.38 55399.55 88888.00 2007-06-03 16:09:42.250 154 12308.27 143.45 55399.57 88888.00 2007-06-03 16:09:42.375 154 12308.23 143.38 55399.57 88888.00 2007-06-03 16:09:42.500 154 12308.17 143.35 55399.53 88888.00 2007-06-03 16:09:42.625 154 12308.17 143.35 55399.50 88888.00 2007-06-03 16:09:42.750 154 12308.25 143.43 55399.50 88888.00 2007-06-03 16:09:42.875 154 12308.27 143.40 55399.47 88888.00 2007-06-03 16:09:43.000 154 12308.27 143.40 55399.47 88888.00 2007-06-03 16:09:43.125 154 12308.25 143.35 55399.50 88888.00 2007-06-03 16:09:43.250 154 12308.23 143.30 55399.47 88888.00 2007-06-03 16:09:43.375 154 12308.20 143.30 55399.47 88888.00 2007-06-03 16:09:43.500 154 12308.20 143.32 55399.50 88888.00 2007-06-03 16:09:43.625 154 12308.27 143.40 55399.50 88888.00 2007-06-03 16:09:43.750 154 12308.30 143.38 55399.50 88888.00 2007-06-03 16:09:43.875 154 12308.27 143.32 55399.50 88888.00 2007-06-03 16:09:44.000 154 12308.20 143.35 55399.47 88888.00 2007-06-03 16:09:44.125 154 12308.20 143.35 55399.47 88888.00 2007-06-03 16:09:44.250 154 12308.23 143.35 55399.50 88888.00 2007-06-03 16:09:44.375 154 12308.27 143.40 55399.50 88888.00 2007-06-03 16:09:44.500 154 12308.27 143.35 55399.47 88888.00 2007-06-03 16:09:44.625 154 12308.30 143.32 55399.47 88888.00 2007-06-03 16:09:44.750 154 12308.33 143.38 55399.47 88888.00 2007-06-03 16:09:44.875 154 12308.35 143.43 55399.50 88888.00 2007-06-03 16:09:45.000 154 12308.40 143.40 55399.47 88888.00 2007-06-03 16:09:45.125 154 12308.38 143.35 55399.50 88888.00 2007-06-03 16:09:45.250 154 12308.38 143.35 55399.50 88888.00 2007-06-03 16:09:45.375 154 12308.35 143.38 55399.47 88888.00 2007-06-03 16:09:45.500 154 12308.35 143.38 55399.47 88888.00 2007-06-03 16:09:45.625 154 12308.45 143.38 55399.50 88888.00 2007-06-03 16:09:45.750 154 12308.48 143.35 55399.47 88888.00 2007-06-03 16:09:45.875 154 12308.48 143.38 55399.45 88888.00 2007-06-03 16:09:46.000 154 12308.48 143.40 55399.43 88888.00 2007-06-03 16:09:46.125 154 12308.40 143.40 55399.47 88888.00 2007-06-03 16:09:46.250 154 12308.38 143.35 55399.45 88888.00 2007-06-03 16:09:46.375 154 12308.45 143.35 55399.45 88888.00 2007-06-03 16:09:46.500 154 12308.48 143.35 55399.43 88888.00 2007-06-03 16:09:46.625 154 12308.48 143.30 55399.43 88888.00 2007-06-03 16:09:46.750 154 12308.48 143.32 55399.40 88888.00 2007-06-03 16:09:46.875 154 12308.48 143.38 55399.40 88888.00 2007-06-03 16:09:47.000 154 12308.50 143.38 55399.43 88888.00 2007-06-03 16:09:47.125 154 12308.52 143.38 55399.43 88888.00 2007-06-03 16:09:47.250 154 12308.48 143.40 55399.38 88888.00 2007-06-03 16:09:47.375 154 12308.48 143.40 55399.40 88888.00 2007-06-03 16:09:47.500 154 12308.48 143.40 55399.43 88888.00 2007-06-03 16:09:47.625 154 12308.50 143.32 55399.40 88888.00 2007-06-03 16:09:47.750 154 12308.52 143.35 55399.40 88888.00 2007-06-03 16:09:47.875 154 12308.58 143.40 55399.35 88888.00 2007-06-03 16:09:48.000 154 12308.58 143.40 55399.35 88888.00 2007-06-03 16:09:48.125 154 12308.62 143.45 55399.43 88888.00 2007-06-03 16:09:48.250 154 12308.65 143.45 55399.43 88888.00 2007-06-03 16:09:48.375 154 12308.75 143.45 55399.43 88888.00 2007-06-03 16:09:48.500 154 12308.77 143.47 55399.43 88888.00 2007-06-03 16:09:48.625 154 12308.62 143.45 55399.38 88888.00 2007-06-03 16:09:48.750 154 12308.58 143.45 55399.38 88888.00 2007-06-03 16:09:48.875 154 12308.67 143.40 55399.38 88888.00 2007-06-03 16:09:49.000 154 12308.67 143.43 55399.38 88888.00 2007-06-03 16:09:49.125 154 12308.65 143.43 55399.40 88888.00 2007-06-03 16:09:49.250 154 12308.70 143.43 55399.43 88888.00 2007-06-03 16:09:49.375 154 12308.70 143.45 55399.40 88888.00 2007-06-03 16:09:49.500 154 12308.70 143.45 55399.38 88888.00 2007-06-03 16:09:49.625 154 12308.70 143.47 55399.38 88888.00 2007-06-03 16:09:49.750 154 12308.70 143.47 55399.35 88888.00 2007-06-03 16:09:49.875 154 12308.70 143.47 55399.35 88888.00 2007-06-03 16:09:50.000 154 12308.75 143.43 55399.30 88888.00 2007-06-03 16:09:50.125 154 12308.85 143.53 55399.35 88888.00 2007-06-03 16:09:50.250 154 12308.90 143.53 55399.38 88888.00 2007-06-03 16:09:50.375 154 12308.90 143.53 55399.35 88888.00 2007-06-03 16:09:50.500 154 12308.92 143.53 55399.35 88888.00 2007-06-03 16:09:50.625 154 12308.92 143.53 55399.32 88888.00 2007-06-03 16:09:50.750 154 12308.90 143.50 55399.30 88888.00 2007-06-03 16:09:50.875 154 12308.83 143.53 55399.30 88888.00 2007-06-03 16:09:51.000 154 12308.83 143.50 55399.28 88888.00 2007-06-03 16:09:51.125 154 12308.85 143.53 55399.32 88888.00 2007-06-03 16:09:51.250 154 12308.85 143.47 55399.28 88888.00 2007-06-03 16:09:51.375 154 12308.90 143.53 55399.32 88888.00 2007-06-03 16:09:51.500 154 12308.95 143.57 55399.30 88888.00 2007-06-03 16:09:51.625 154 12308.92 143.47 55399.30 88888.00 2007-06-03 16:09:51.750 154 12308.95 143.43 55399.25 88888.00 2007-06-03 16:09:51.875 154 12309.00 143.50 55399.28 88888.00 2007-06-03 16:09:52.000 154 12309.05 143.55 55399.28 88888.00 2007-06-03 16:09:52.125 154 12309.02 143.53 55399.28 88888.00 2007-06-03 16:09:52.250 154 12309.05 143.50 55399.25 88888.00 2007-06-03 16:09:52.375 154 12309.08 143.47 55399.22 88888.00 2007-06-03 16:09:52.500 154 12309.02 143.43 55399.25 88888.00 2007-06-03 16:09:52.625 154 12309.12 143.50 55399.22 88888.00 2007-06-03 16:09:52.750 154 12309.20 143.55 55399.25 88888.00 2007-06-03 16:09:52.875 154 12309.23 143.55 55399.25 88888.00 2007-06-03 16:09:53.000 154 12309.15 143.53 55399.25 88888.00 2007-06-03 16:09:53.125 154 12309.10 143.53 55399.25 88888.00 2007-06-03 16:09:53.250 154 12309.08 143.50 55399.25 88888.00 2007-06-03 16:09:53.375 154 12309.12 143.57 55399.25 88888.00 2007-06-03 16:09:53.500 154 12309.15 143.57 55399.25 88888.00 2007-06-03 16:09:53.625 154 12309.08 143.50 55399.25 88888.00 2007-06-03 16:09:53.750 154 12309.10 143.50 55399.22 88888.00 2007-06-03 16:09:53.875 154 12309.15 143.53 55399.25 88888.00 2007-06-03 16:09:54.000 154 12309.15 143.57 55399.18 88888.00 2007-06-03 16:09:54.125 154 12309.12 143.53 55399.18 88888.00 2007-06-03 16:09:54.250 154 12309.08 143.50 55399.20 88888.00 2007-06-03 16:09:54.375 154 12309.15 143.50 55399.20 88888.00 2007-06-03 16:09:54.500 154 12309.12 143.45 55399.20 88888.00 2007-06-03 16:09:54.625 154 12309.17 143.47 55399.22 88888.00 2007-06-03 16:09:54.750 154 12308.85 142.32 55398.30 88888.00 2007-06-03 16:09:54.875 154 12308.88 142.30 55398.28 88888.00 2007-06-03 16:09:55.000 154 12308.83 142.28 55398.25 88888.00 2007-06-03 16:09:55.125 154 12308.85 142.30 55398.28 88888.00 2007-06-03 16:09:55.250 154 12308.95 142.43 55398.28 88888.00 2007-06-03 16:09:55.375 154 12308.98 142.45 55398.28 88888.00 2007-06-03 16:09:55.500 154 12308.92 142.32 55398.25 88888.00 2007-06-03 16:09:55.625 154 12308.92 142.28 55398.25 88888.00 2007-06-03 16:09:55.750 154 12308.98 142.25 55398.28 88888.00 2007-06-03 16:09:55.875 154 12309.48 143.47 55399.18 88888.00 2007-06-03 16:09:56.000 154 12309.48 143.47 55399.22 88888.00 2007-06-03 16:09:56.125 154 12309.42 143.47 55399.22 88888.00 2007-06-03 16:09:56.250 154 12309.45 143.45 55399.22 88888.00 2007-06-03 16:09:56.375 154 12309.58 143.47 55399.20 88888.00 2007-06-03 16:09:56.500 154 12309.58 143.50 55399.20 88888.00 2007-06-03 16:09:56.625 154 12309.52 143.50 55399.22 88888.00 2007-06-03 16:09:56.750 154 12309.42 143.45 55399.20 88888.00 2007-06-03 16:09:56.875 154 12309.40 143.38 55399.18 88888.00 2007-06-03 16:09:57.000 154 12309.38 143.35 55399.15 88888.00 2007-06-03 16:09:57.125 154 12309.35 143.38 55399.18 88888.00 2007-06-03 16:09:57.250 154 12309.45 143.43 55399.20 88888.00 2007-06-03 16:09:57.375 154 12309.48 143.40 55399.18 88888.00 2007-06-03 16:09:57.500 154 12309.50 143.40 55399.18 88888.00 2007-06-03 16:09:57.625 154 12309.52 143.40 55399.18 88888.00 2007-06-03 16:09:57.750 154 12309.50 143.45 55399.18 88888.00 2007-06-03 16:09:57.875 154 12309.52 143.40 55399.15 88888.00 2007-06-03 16:09:58.000 154 12309.55 143.38 55399.18 88888.00 2007-06-03 16:09:58.125 154 12309.52 143.43 55399.20 88888.00 2007-06-03 16:09:58.250 154 12309.52 143.40 55399.18 88888.00 2007-06-03 16:09:58.375 154 12309.52 143.40 55399.18 88888.00 2007-06-03 16:09:58.500 154 12309.50 143.38 55399.15 88888.00 2007-06-03 16:09:58.625 154 12309.50 143.38 55399.18 88888.00 2007-06-03 16:09:58.750 154 12309.50 143.30 55399.18 88888.00 2007-06-03 16:09:58.875 154 12309.45 143.28 55399.15 88888.00 2007-06-03 16:09:59.000 154 12309.48 143.30 55399.15 88888.00 2007-06-03 16:09:59.125 154 12309.55 143.35 55399.15 88888.00 2007-06-03 16:09:59.250 154 12309.55 143.28 55399.20 88888.00 2007-06-03 16:09:59.375 154 12309.62 143.32 55399.20 88888.00 2007-06-03 16:09:59.500 154 12309.65 143.32 55399.18 88888.00 2007-06-03 16:09:59.625 154 12309.70 143.28 55399.15 88888.00 2007-06-03 16:09:59.750 154 12309.65 143.30 55399.12 88888.00 2007-06-03 16:09:59.875 154 12309.65 143.28 55399.18 88888.00 2007-06-03 16:10:00.000 154 12309.73 143.30 55399.18 88888.00 2007-06-03 16:10:00.125 154 12309.73 143.25 55399.18 88888.00 2007-06-03 16:10:00.250 154 12309.65 143.25 55399.18 88888.00 2007-06-03 16:10:00.375 154 12309.67 143.28 55399.20 88888.00 2007-06-03 16:10:00.500 154 12309.70 143.22 55399.18 88888.00 2007-06-03 16:10:00.625 154 12309.62 143.22 55399.15 88888.00 2007-06-03 16:10:00.750 154 12309.73 143.22 55399.15 88888.00 2007-06-03 16:10:00.875 154 12309.73 143.20 55399.12 88888.00 2007-06-03 16:10:01.000 154 12309.75 143.22 55399.12 88888.00 2007-06-03 16:10:01.125 154 12309.85 143.25 55399.15 88888.00 2007-06-03 16:10:01.250 154 12309.83 143.20 55399.12 88888.00 2007-06-03 16:10:01.375 154 12309.77 143.15 55399.12 88888.00 2007-06-03 16:10:01.500 154 12309.77 143.12 55399.15 88888.00 2007-06-03 16:10:01.625 154 12309.80 143.15 55399.15 88888.00 2007-06-03 16:10:01.750 154 12309.75 143.15 55399.15 88888.00 2007-06-03 16:10:01.875 154 12309.70 143.15 55399.12 88888.00 2007-06-03 16:10:02.000 154 12309.77 143.18 55399.10 88888.00 2007-06-03 16:10:02.125 154 12309.77 143.18 55399.12 88888.00 2007-06-03 16:10:02.250 154 12309.75 143.20 55399.18 88888.00 2007-06-03 16:10:02.375 154 12309.83 143.25 55399.18 88888.00 2007-06-03 16:10:02.500 154 12309.85 143.20 55399.15 88888.00 2007-06-03 16:10:02.625 154 12309.73 143.07 55399.10 88888.00 2007-06-03 16:10:02.750 154 12309.70 143.10 55399.15 88888.00 2007-06-03 16:10:02.875 154 12309.73 143.10 55399.12 88888.00 2007-06-03 16:10:03.000 154 12309.75 143.10 55399.12 88888.00 2007-06-03 16:10:03.125 154 12309.83 143.10 55399.15 88888.00 2007-06-03 16:10:03.250 154 12309.83 143.05 55399.15 88888.00 2007-06-03 16:10:03.375 154 12309.83 143.05 55399.15 88888.00 2007-06-03 16:10:03.500 154 12309.83 143.07 55399.10 88888.00 2007-06-03 16:10:03.625 154 12309.85 143.05 55399.10 88888.00 2007-06-03 16:10:03.750 154 12309.92 143.07 55399.12 88888.00 2007-06-03 16:10:03.875 154 12309.92 143.07 55399.12 88888.00 2007-06-03 16:10:04.000 154 12310.00 143.07 55399.12 88888.00 2007-06-03 16:10:04.125 154 12310.05 143.12 55399.15 88888.00 2007-06-03 16:10:04.250 154 12309.98 143.10 55399.15 88888.00 2007-06-03 16:10:04.375 154 12309.95 143.07 55399.12 88888.00 2007-06-03 16:10:04.500 154 12309.92 143.07 55399.10 88888.00 2007-06-03 16:10:04.625 154 12309.95 143.07 55399.12 88888.00 2007-06-03 16:10:04.750 154 12309.92 143.05 55399.15 88888.00 2007-06-03 16:10:04.875 154 12309.95 143.03 55399.12 88888.00 2007-06-03 16:10:05.000 154 12310.00 142.97 55399.12 88888.00 2007-06-03 16:10:05.125 154 12309.98 142.95 55399.12 88888.00 2007-06-03 16:10:05.250 154 12309.98 142.93 55399.12 88888.00 2007-06-03 16:10:05.375 154 12310.05 143.00 55399.15 88888.00 2007-06-03 16:10:05.500 154 12310.05 143.00 55399.15 88888.00 2007-06-03 16:10:05.625 154 12309.98 142.95 55399.15 88888.00 2007-06-03 16:10:05.750 154 12309.92 143.00 55399.18 88888.00 2007-06-03 16:10:05.875 154 12309.92 142.97 55399.12 88888.00 2007-06-03 16:10:06.000 154 12309.92 142.95 55399.15 88888.00 2007-06-03 16:10:06.125 154 12310.00 142.93 55399.18 88888.00 2007-06-03 16:10:06.250 154 12310.02 142.93 55399.18 88888.00 2007-06-03 16:10:06.375 154 12310.05 142.95 55399.15 88888.00 2007-06-03 16:10:06.500 154 12310.02 142.90 55399.12 88888.00 2007-06-03 16:10:06.625 154 12309.98 142.90 55399.15 88888.00 2007-06-03 16:10:06.750 154 12310.00 142.95 55399.15 88888.00 2007-06-03 16:10:06.875 154 12310.05 143.00 55399.15 88888.00 2007-06-03 16:10:07.000 154 12309.98 142.93 55399.12 88888.00 2007-06-03 16:10:07.125 154 12310.00 142.95 55399.15 88888.00 2007-06-03 16:10:07.250 154 12310.05 142.97 55399.20 88888.00 2007-06-03 16:10:07.375 154 12310.08 142.95 55399.20 88888.00 2007-06-03 16:10:07.500 154 12310.02 142.88 55399.15 88888.00 2007-06-03 16:10:07.625 154 12309.98 142.88 55399.12 88888.00 2007-06-03 16:10:07.750 154 12310.00 142.85 55399.12 88888.00 2007-06-03 16:10:07.875 154 12310.02 142.85 55399.15 88888.00 2007-06-03 16:10:08.000 154 12310.02 142.90 55399.15 88888.00 2007-06-03 16:10:08.125 154 12310.00 142.85 55399.18 88888.00 2007-06-03 16:10:08.250 154 12310.00 142.85 55399.15 88888.00 2007-06-03 16:10:08.375 154 12310.12 142.90 55399.15 88888.00 2007-06-03 16:10:08.500 154 12310.12 142.88 55399.12 88888.00 2007-06-03 16:10:08.625 154 12310.02 142.82 55399.12 88888.00 2007-06-03 16:10:08.750 154 12309.98 142.80 55399.10 88888.00 2007-06-03 16:10:08.875 154 12309.95 142.85 55399.10 88888.00 2007-06-03 16:10:09.000 154 12310.00 142.82 55399.10 88888.00 2007-06-03 16:10:09.125 154 12310.05 142.78 55399.12 88888.00 2007-06-03 16:10:09.250 154 12310.05 142.80 55399.12 88888.00 2007-06-03 16:10:09.375 154 12310.02 142.80 55399.15 88888.00 2007-06-03 16:10:09.500 154 12310.10 142.85 55399.12 88888.00 2007-06-03 16:10:09.625 154 12310.20 142.85 55399.15 88888.00 2007-06-03 16:10:09.750 154 12310.23 142.85 55399.15 88888.00 2007-06-03 16:10:09.875 154 12310.27 142.80 55399.12 88888.00 2007-06-03 16:10:10.000 154 12310.27 142.75 55399.10 88888.00 2007-06-03 16:10:10.125 154 12310.23 142.75 55399.12 88888.00 2007-06-03 16:10:10.250 154 12310.20 142.75 55399.18 88888.00 2007-06-03 16:10:10.375 154 12310.20 142.82 55399.15 88888.00 2007-06-03 16:10:10.500 154 12310.17 142.85 55399.12 88888.00 2007-06-03 16:10:10.625 154 12310.15 142.80 55399.10 88888.00 2007-06-03 16:10:10.750 154 12310.15 142.80 55399.15 88888.00 2007-06-03 16:10:10.875 154 12310.17 142.82 55399.15 88888.00 2007-06-03 16:10:11.000 154 12310.12 142.82 55399.10 88888.00 2007-06-03 16:10:11.125 154 12310.12 142.80 55399.12 88888.00 2007-06-03 16:10:11.250 154 12310.15 142.80 55399.12 88888.00 2007-06-03 16:10:11.375 154 12310.15 142.78 55399.18 88888.00 2007-06-03 16:10:11.500 154 12310.12 142.78 55399.18 88888.00 2007-06-03 16:10:11.625 154 12310.17 142.78 55399.12 88888.00 2007-06-03 16:10:11.750 154 12310.30 142.78 55399.18 88888.00 2007-06-03 16:10:11.875 154 12310.35 142.75 55399.18 88888.00 2007-06-03 16:10:12.000 154 12310.30 142.80 55399.18 88888.00 2007-06-03 16:10:12.125 154 12310.25 142.78 55399.18 88888.00 2007-06-03 16:10:12.250 154 12310.17 142.72 55399.12 88888.00 2007-06-03 16:10:12.375 154 12310.15 142.70 55399.10 88888.00 2007-06-03 16:10:12.500 154 12310.15 142.72 55399.15 88888.00 2007-06-03 16:10:12.625 154 12310.15 142.72 55399.18 88888.00 2007-06-03 16:10:12.750 154 12310.20 142.75 55399.15 88888.00 2007-06-03 16:10:12.875 154 12310.20 142.75 55399.15 88888.00 2007-06-03 16:10:13.000 154 12310.25 142.78 55399.12 88888.00 2007-06-03 16:10:13.125 154 12310.23 142.75 55399.10 88888.00 2007-06-03 16:10:13.250 154 12310.25 142.75 55399.12 88888.00 2007-06-03 16:10:13.375 154 12310.30 142.75 55399.12 88888.00 2007-06-03 16:10:13.500 154 12310.33 142.75 55399.12 88888.00 2007-06-03 16:10:13.625 154 12310.33 142.70 55399.12 88888.00 2007-06-03 16:10:13.750 154 12310.38 142.70 55399.15 88888.00 2007-06-03 16:10:13.875 154 12310.40 142.72 55399.12 88888.00 2007-06-03 16:10:14.000 154 12310.40 142.75 55399.12 88888.00 2007-06-03 16:10:14.125 154 12310.33 142.75 55399.10 88888.00 2007-06-03 16:10:14.250 154 12310.27 142.65 55399.10 88888.00 2007-06-03 16:10:14.375 154 12310.38 142.70 55399.15 88888.00 2007-06-03 16:10:14.500 154 12310.40 142.78 55399.15 88888.00 2007-06-03 16:10:14.625 154 12310.38 142.80 55399.15 88888.00 2007-06-03 16:10:14.750 154 12310.30 142.85 55399.15 88888.00 2007-06-03 16:10:14.875 154 12310.27 142.78 55399.12 88888.00 2007-06-03 16:10:15.000 154 12310.33 142.78 55399.12 88888.00 2007-06-03 16:10:15.125 154 12310.27 142.72 55399.15 88888.00 2007-06-03 16:10:15.250 154 12310.23 142.65 55399.12 88888.00 2007-06-03 16:10:15.375 154 12310.23 142.57 55399.10 88888.00 2007-06-03 16:10:15.500 154 12310.27 142.62 55399.12 88888.00 2007-06-03 16:10:15.625 154 12310.35 142.68 55399.12 88888.00 2007-06-03 16:10:15.750 154 12310.33 142.68 55399.15 88888.00 2007-06-03 16:10:15.875 154 12310.33 142.68 55399.15 88888.00 2007-06-03 16:10:16.000 154 12310.35 142.68 55399.10 88888.00 2007-06-03 16:10:16.125 154 12310.38 142.60 55399.10 88888.00 2007-06-03 16:10:16.250 154 12310.38 142.62 55399.10 88888.00 2007-06-03 16:10:16.375 154 12310.38 142.65 55399.07 88888.00 2007-06-03 16:10:16.500 154 12310.33 142.62 55399.10 88888.00 2007-06-03 16:10:16.625 154 12310.33 142.60 55399.12 88888.00 2007-06-03 16:10:16.750 154 12310.45 142.65 55399.15 88888.00 2007-06-03 16:10:16.875 154 12310.40 142.65 55399.12 88888.00 2007-06-03 16:10:17.000 154 12310.35 142.62 55399.15 88888.00 2007-06-03 16:10:17.125 154 12310.40 142.65 55399.18 88888.00 2007-06-03 16:10:17.250 154 12310.40 142.70 55399.20 88888.00 2007-06-03 16:10:17.375 154 12310.42 142.70 55399.20 88888.00 2007-06-03 16:10:17.500 154 12310.42 142.60 55399.18 88888.00 2007-06-03 16:10:17.625 154 12310.40 142.53 55399.15 88888.00 2007-06-03 16:10:17.750 154 12310.40 142.50 55399.15 88888.00 2007-06-03 16:10:17.875 154 12310.42 142.55 55399.18 88888.00 2007-06-03 16:10:18.000 154 12310.48 142.68 55399.18 88888.00 2007-06-03 16:10:18.125 154 12310.50 142.62 55399.18 88888.00 2007-06-03 16:10:18.250 154 12310.45 142.53 55399.20 88888.00 2007-06-03 16:10:18.375 154 12310.45 142.53 55399.18 88888.00 2007-06-03 16:10:18.500 154 12310.40 142.53 55399.18 88888.00 2007-06-03 16:10:18.625 154 12310.40 142.55 55399.18 88888.00 2007-06-03 16:10:18.750 154 12310.48 142.55 55399.18 88888.00 2007-06-03 16:10:18.875 154 12310.52 142.53 55399.18 88888.00 2007-06-03 16:10:19.000 154 12310.50 142.55 55399.18 88888.00 2007-06-03 16:10:19.125 154 12310.48 142.55 55399.22 88888.00 2007-06-03 16:10:19.250 154 12310.45 142.50 55399.25 88888.00 2007-06-03 16:10:19.375 154 12310.42 142.47 55399.22 88888.00 2007-06-03 16:10:19.500 154 12310.48 142.45 55399.18 88888.00 2007-06-03 16:10:19.625 154 12310.52 142.38 55399.18 88888.00 2007-06-03 16:10:19.750 154 12310.52 142.38 55399.20 88888.00 2007-06-03 16:10:19.875 154 12310.50 142.38 55399.22 88888.00 2007-06-03 16:10:20.000 154 12310.60 142.40 55399.20 88888.00 2007-06-03 16:10:20.125 154 12310.60 142.43 55399.20 88888.00 2007-06-03 16:10:20.250 154 12310.50 142.38 55399.20 88888.00 2007-06-03 16:10:20.375 154 12310.52 142.43 55399.20 88888.00 2007-06-03 16:10:20.500 154 12310.58 142.47 55399.22 88888.00 2007-06-03 16:10:20.625 154 12310.58 142.40 55399.20 88888.00 2007-06-03 16:10:20.750 154 12310.58 142.38 55399.20 88888.00 2007-06-03 16:10:20.875 154 12310.60 142.32 55399.20 88888.00 2007-06-03 16:10:21.000 154 12310.65 142.32 55399.20 88888.00 2007-06-03 16:10:21.125 154 12310.60 142.32 55399.18 88888.00 2007-06-03 16:10:21.250 154 12310.55 142.32 55399.20 88888.00 2007-06-03 16:10:21.375 154 12310.50 142.30 55399.20 88888.00 2007-06-03 16:10:21.500 154 12310.48 142.28 55399.18 88888.00 2007-06-03 16:10:21.625 154 12310.48 142.28 55399.20 88888.00 2007-06-03 16:10:21.750 154 12310.52 142.30 55399.22 88888.00 2007-06-03 16:10:21.875 154 12310.60 142.32 55399.22 88888.00 2007-06-03 16:10:22.000 154 12310.58 142.28 55399.25 88888.00 2007-06-03 16:10:22.125 154 12310.60 142.28 55399.22 88888.00 2007-06-03 16:10:22.250 154 12310.58 142.22 55399.20 88888.00 2007-06-03 16:10:22.375 154 12310.52 142.25 55399.20 88888.00 2007-06-03 16:10:22.500 154 12310.50 142.25 55399.20 88888.00 2007-06-03 16:10:22.625 154 12310.50 142.20 55399.22 88888.00 2007-06-03 16:10:22.750 154 12310.50 142.20 55399.22 88888.00 2007-06-03 16:10:22.875 154 12310.58 142.18 55399.22 88888.00 2007-06-03 16:10:23.000 154 12310.60 142.20 55399.25 88888.00 2007-06-03 16:10:23.125 154 12310.58 142.18 55399.25 88888.00 2007-06-03 16:10:23.250 154 12310.55 142.12 55399.25 88888.00 2007-06-03 16:10:23.375 154 12310.60 142.15 55399.22 88888.00 2007-06-03 16:10:23.500 154 12310.67 142.18 55399.25 88888.00 2007-06-03 16:10:23.625 154 12310.62 142.12 55399.25 88888.00 2007-06-03 16:10:23.750 154 12310.52 142.03 55399.22 88888.00 2007-06-03 16:10:23.875 154 12310.55 142.03 55399.22 88888.00 2007-06-03 16:10:24.000 154 12310.60 142.07 55399.25 88888.00 2007-06-03 16:10:24.125 154 12310.60 142.07 55399.28 88888.00 2007-06-03 16:10:24.250 154 12310.58 142.03 55399.28 88888.00 2007-06-03 16:10:24.375 154 12310.60 142.00 55399.28 88888.00 2007-06-03 16:10:24.500 154 12310.62 141.97 55399.28 88888.00 2007-06-03 16:10:24.625 154 12310.62 142.00 55399.25 88888.00 2007-06-03 16:10:24.750 154 12310.65 141.97 55399.25 88888.00 2007-06-03 16:10:24.875 154 12310.65 141.97 55399.30 88888.00 2007-06-03 16:10:25.000 154 12310.62 141.97 55399.30 88888.00 2007-06-03 16:10:25.125 154 12310.65 142.03 55399.32 88888.00 2007-06-03 16:10:25.250 154 12310.67 142.03 55399.32 88888.00 2007-06-03 16:10:25.375 154 12310.75 142.03 55399.30 88888.00 2007-06-03 16:10:25.500 154 12310.75 142.00 55399.30 88888.00 2007-06-03 16:10:25.625 154 12310.70 141.97 55399.28 88888.00 2007-06-03 16:10:25.750 154 12310.73 142.03 55399.32 88888.00 2007-06-03 16:10:25.875 154 12310.75 142.05 55399.32 88888.00 2007-06-03 16:10:26.000 154 12310.70 141.93 55399.28 88888.00 2007-06-03 16:10:26.125 154 12310.52 141.85 55399.30 88888.00 2007-06-03 16:10:26.250 154 12310.52 141.85 55399.35 88888.00 2007-06-03 16:10:26.375 154 12310.65 141.88 55399.32 88888.00 2007-06-03 16:10:26.500 154 12310.73 141.90 55399.32 88888.00 2007-06-03 16:10:26.625 154 12310.73 141.88 55399.30 88888.00 2007-06-03 16:10:26.750 154 12310.70 141.80 55399.30 88888.00 2007-06-03 16:10:26.875 154 12310.70 141.85 55399.32 88888.00 2007-06-03 16:10:27.000 154 12310.67 141.82 55399.30 88888.00 2007-06-03 16:10:27.125 154 12310.77 141.85 55399.32 88888.00 2007-06-03 16:10:27.250 154 12310.80 141.88 55399.35 88888.00 2007-06-03 16:10:27.375 154 12310.67 141.82 55399.32 88888.00 2007-06-03 16:10:27.500 154 12310.58 141.82 55399.32 88888.00 2007-06-03 16:10:27.625 154 12310.62 141.78 55399.30 88888.00 2007-06-03 16:10:27.750 154 12310.65 141.78 55399.32 88888.00 2007-06-03 16:10:27.875 154 12310.65 141.75 55399.30 88888.00 2007-06-03 16:10:28.000 154 12310.67 141.68 55399.30 88888.00 2007-06-03 16:10:28.125 154 12310.67 141.70 55399.35 88888.00 2007-06-03 16:10:28.250 154 12310.67 141.72 55399.35 88888.00 2007-06-03 16:10:28.375 154 12310.58 141.70 55399.35 88888.00 2007-06-03 16:10:28.500 154 12310.55 141.68 55399.35 88888.00 2007-06-03 16:10:28.625 154 12310.65 141.68 55399.35 88888.00 2007-06-03 16:10:28.750 154 12310.70 141.68 55399.32 88888.00 2007-06-03 16:10:28.875 154 12310.70 141.65 55399.30 88888.00 2007-06-03 16:10:29.000 154 12310.70 141.70 55399.32 88888.00 2007-06-03 16:10:29.125 154 12310.60 141.65 55399.30 88888.00 2007-06-03 16:10:29.250 154 12310.60 141.62 55399.35 88888.00 2007-06-03 16:10:29.375 154 12310.62 141.65 55399.32 88888.00 2007-06-03 16:10:29.500 154 12310.62 141.62 55399.35 88888.00 2007-06-03 16:10:29.625 154 12310.62 141.65 55399.38 88888.00 2007-06-03 16:10:29.750 154 12310.60 141.62 55399.38 88888.00 2007-06-03 16:10:29.875 154 12310.50 141.60 55399.40 88888.00 2007-06-03 16:10:30.000 154 12310.50 141.65 55399.38 88888.00 2007-06-03 16:10:30.125 154 12310.58 141.65 55399.35 88888.00 2007-06-03 16:10:30.250 154 12310.62 141.60 55399.40 88888.00 2007-06-03 16:10:30.375 154 12310.67 141.65 55399.43 88888.00 2007-06-03 16:10:30.500 154 12310.75 141.65 55399.40 88888.00 2007-06-03 16:10:30.625 154 12310.70 141.62 55399.38 88888.00 2007-06-03 16:10:30.750 154 12310.73 141.57 55399.38 88888.00 2007-06-03 16:10:30.875 154 12310.73 141.55 55399.38 88888.00 2007-06-03 16:10:31.000 154 12310.73 141.57 55399.40 88888.00 2007-06-03 16:10:31.125 154 12310.75 141.62 55399.40 88888.00 2007-06-03 16:10:31.250 154 12310.77 141.60 55399.40 88888.00 2007-06-03 16:10:31.375 154 12310.73 141.55 55399.38 88888.00 2007-06-03 16:10:31.500 154 12310.70 141.55 55399.32 88888.00 2007-06-03 16:10:31.625 154 12310.67 141.53 55399.38 88888.00 2007-06-03 16:10:31.750 154 12310.75 141.50 55399.40 88888.00 2007-06-03 16:10:31.875 154 12310.88 141.57 55399.40 88888.00 2007-06-03 16:10:32.000 154 12310.88 141.57 55399.40 88888.00 2007-06-03 16:10:32.125 154 12310.85 141.55 55399.40 88888.00 2007-06-03 16:10:32.250 154 12310.80 141.53 55399.40 88888.00 2007-06-03 16:10:32.375 154 12310.85 141.55 55399.38 88888.00 2007-06-03 16:10:32.500 154 12310.90 141.53 55399.43 88888.00 2007-06-03 16:10:32.625 154 12310.92 141.50 55399.40 88888.00 2007-06-03 16:10:32.750 154 12310.90 141.55 55399.43 88888.00 2007-06-03 16:10:32.875 154 12310.90 141.53 55399.40 88888.00 2007-06-03 16:10:33.000 154 12310.92 141.50 55399.40 88888.00 2007-06-03 16:10:33.125 154 12310.92 141.45 55399.40 88888.00 2007-06-03 16:10:33.250 154 12310.88 141.43 55399.40 88888.00 2007-06-03 16:10:33.375 154 12310.85 141.45 55399.38 88888.00 2007-06-03 16:10:33.500 154 12310.92 141.47 55399.35 88888.00 2007-06-03 16:10:33.625 154 12310.90 141.50 55399.35 88888.00 2007-06-03 16:10:33.750 154 12310.85 141.47 55399.35 88888.00 2007-06-03 16:10:33.875 154 12310.85 141.47 55399.38 88888.00 2007-06-03 16:10:34.000 154 12310.92 141.45 55399.38 88888.00 2007-06-03 16:10:34.125 154 12311.00 141.50 55399.40 88888.00 2007-06-03 16:10:34.250 154 12311.00 141.47 55399.40 88888.00 2007-06-03 16:10:34.375 154 12310.90 141.43 55399.35 88888.00 2007-06-03 16:10:34.500 154 12310.83 141.40 55399.35 88888.00 2007-06-03 16:10:34.625 154 12310.85 141.40 55399.38 88888.00 2007-06-03 16:10:34.750 154 12310.90 141.38 55399.38 88888.00 2007-06-03 16:10:34.875 154 12310.98 141.40 55399.40 88888.00 2007-06-03 16:10:35.000 154 12311.02 141.45 55399.43 88888.00 2007-06-03 16:10:35.125 154 12311.08 141.45 55399.40 88888.00 2007-06-03 16:10:35.250 154 12310.95 141.40 55399.43 88888.00 2007-06-03 16:10:35.375 154 12311.00 141.43 55399.45 88888.00 2007-06-03 16:10:35.500 154 12311.05 141.45 55399.45 88888.00 2007-06-03 16:10:35.625 154 12311.02 141.38 55399.40 88888.00 2007-06-03 16:10:35.750 154 12310.95 141.32 55399.40 88888.00 2007-06-03 16:10:35.875 154 12310.92 141.32 55399.40 88888.00 2007-06-03 16:10:36.000 154 12310.98 141.35 55399.40 88888.00 2007-06-03 16:10:36.125 154 12311.02 141.40 55399.43 88888.00 2007-06-03 16:10:36.250 154 12310.98 141.32 55399.40 88888.00 2007-06-03 16:10:36.375 154 12311.00 141.35 55399.43 88888.00 2007-06-03 16:10:36.500 154 12311.05 141.38 55399.43 88888.00 2007-06-03 16:10:36.625 154 12311.02 141.35 55399.43 88888.00 2007-06-03 16:10:36.750 154 12310.92 141.28 55399.45 88888.00 2007-06-03 16:10:36.875 154 12311.00 141.28 55399.45 88888.00 2007-06-03 16:10:37.000 154 12311.08 141.30 55399.43 88888.00 2007-06-03 16:10:37.125 154 12311.00 141.30 55399.45 88888.00 2007-06-03 16:10:37.250 154 12310.88 141.30 55399.47 88888.00 2007-06-03 16:10:37.375 154 12310.95 141.30 55399.50 88888.00 2007-06-03 16:10:37.500 154 12311.10 141.32 55399.53 88888.00 2007-06-03 16:10:37.625 154 12311.08 141.30 55399.45 88888.00 2007-06-03 16:10:37.750 154 12311.00 141.38 55399.45 88888.00 2007-06-03 16:10:37.875 154 12311.05 141.38 55399.43 88888.00 2007-06-03 16:10:38.000 154 12311.10 141.38 55399.43 88888.00 2007-06-03 16:10:38.125 154 12310.98 141.35 55399.43 88888.00 2007-06-03 16:10:38.250 154 12310.98 141.30 55399.45 88888.00 2007-06-03 16:10:38.375 154 12311.05 141.30 55399.45 88888.00 2007-06-03 16:10:38.500 154 12311.10 141.32 55399.45 88888.00 2007-06-03 16:10:38.625 154 12311.08 141.28 55399.45 88888.00 2007-06-03 16:10:38.750 154 12311.02 141.28 55399.45 88888.00 2007-06-03 16:10:38.875 154 12311.00 141.30 55399.47 88888.00 2007-06-03 16:10:39.000 154 12310.98 141.22 55399.45 88888.00 2007-06-03 16:10:39.125 154 12311.02 141.20 55399.45 88888.00 2007-06-03 16:10:39.250 154 12311.05 141.22 55399.47 88888.00 2007-06-03 16:10:39.375 154 12311.05 141.25 55399.47 88888.00 2007-06-03 16:10:39.500 154 12311.08 141.22 55399.47 88888.00 2007-06-03 16:10:39.625 154 12311.02 141.15 55399.45 88888.00 2007-06-03 16:10:39.750 154 12310.98 141.20 55399.47 88888.00 2007-06-03 16:10:39.875 154 12310.98 141.20 55399.47 88888.00 2007-06-03 16:10:40.000 154 12311.00 141.20 55399.47 88888.00 2007-06-03 16:10:40.125 154 12310.98 141.25 55399.50 88888.00 2007-06-03 16:10:40.250 154 12311.00 141.20 55399.50 88888.00 2007-06-03 16:10:40.375 154 12311.08 141.15 55399.47 88888.00 2007-06-03 16:10:40.500 154 12311.08 141.15 55399.45 88888.00 2007-06-03 16:10:40.625 154 12311.02 141.18 55399.43 88888.00 2007-06-03 16:10:40.750 154 12311.00 141.18 55399.47 88888.00 2007-06-03 16:10:40.875 154 12311.02 141.18 55399.50 88888.00 2007-06-03 16:10:41.000 154 12311.05 141.20 55399.53 88888.00 2007-06-03 16:10:41.125 154 12311.02 141.20 55399.53 88888.00 2007-06-03 16:10:41.250 154 12311.02 141.18 55399.55 88888.00 2007-06-03 16:10:41.375 154 12310.98 141.15 55399.55 88888.00 2007-06-03 16:10:41.500 154 12310.95 141.18 55399.57 88888.00 2007-06-03 16:10:41.625 154 12311.02 141.15 55399.57 88888.00 2007-06-03 16:10:41.750 154 12311.02 141.15 55399.57 88888.00 2007-06-03 16:10:41.875 154 12311.00 141.10 55399.55 88888.00 2007-06-03 16:10:42.000 154 12310.98 141.12 55399.53 88888.00 2007-06-03 16:10:42.125 154 12310.98 141.12 55399.55 88888.00 2007-06-03 16:10:42.250 154 12310.98 141.05 55399.55 88888.00 2007-06-03 16:10:42.375 154 12310.92 141.07 55399.57 88888.00 2007-06-03 16:10:42.500 154 12310.95 141.03 55399.53 88888.00 2007-06-03 16:10:42.625 154 12311.00 141.07 55399.53 88888.00 2007-06-03 16:10:42.750 154 12311.02 141.12 55399.55 88888.00 2007-06-03 16:10:42.875 154 12311.00 141.07 55399.55 88888.00 2007-06-03 16:10:43.000 154 12310.98 141.07 55399.57 88888.00 2007-06-03 16:10:43.125 154 12310.90 141.05 55399.57 88888.00 2007-06-03 16:10:43.250 154 12310.90 140.97 55399.55 88888.00 2007-06-03 16:10:43.375 154 12310.90 141.00 55399.55 88888.00 2007-06-03 16:10:43.500 154 12310.92 141.05 55399.55 88888.00 2007-06-03 16:10:43.625 154 12311.00 141.07 55399.57 88888.00 2007-06-03 16:10:43.750 154 12310.95 141.00 55399.55 88888.00 2007-06-03 16:10:43.875 154 12310.88 140.97 55399.55 88888.00 2007-06-03 16:10:44.000 154 12310.85 140.95 55399.55 88888.00 2007-06-03 16:10:44.125 154 12310.92 141.03 55399.62 88888.00 2007-06-03 16:10:44.250 154 12310.90 141.03 55399.60 88888.00 2007-06-03 16:10:44.375 154 12310.88 141.00 55399.55 88888.00 2007-06-03 16:10:44.500 154 12310.90 140.95 55399.55 88888.00 2007-06-03 16:10:44.625 154 12310.98 140.95 55399.60 88888.00 2007-06-03 16:10:44.750 154 12310.98 140.93 55399.62 88888.00 2007-06-03 16:10:44.875 154 12310.90 140.97 55399.62 88888.00 2007-06-03 16:10:45.000 154 12310.92 140.95 55399.62 88888.00 2007-06-03 16:10:45.125 154 12310.92 140.93 55399.62 88888.00 2007-06-03 16:10:45.250 154 12311.00 140.93 55399.62 88888.00 2007-06-03 16:10:45.375 154 12311.02 140.93 55399.62 88888.00 2007-06-03 16:10:45.500 154 12310.92 140.85 55399.60 88888.00 2007-06-03 16:10:45.625 154 12310.85 140.88 55399.62 88888.00 2007-06-03 16:10:45.750 154 12310.95 140.90 55399.65 88888.00 2007-06-03 16:10:45.875 154 12310.98 140.90 55399.62 88888.00 2007-06-03 16:10:46.000 154 12310.98 140.90 55399.62 88888.00 2007-06-03 16:10:46.125 154 12311.00 140.88 55399.62 88888.00 2007-06-03 16:10:46.250 154 12311.00 140.88 55399.65 88888.00 2007-06-03 16:10:46.375 154 12310.95 140.88 55399.65 88888.00 2007-06-03 16:10:46.500 154 12310.92 140.88 55399.65 88888.00 2007-06-03 16:10:46.625 154 12310.95 140.85 55399.65 88888.00 2007-06-03 16:10:46.750 154 12310.95 140.85 55399.70 88888.00 2007-06-03 16:10:46.875 154 12310.98 140.85 55399.70 88888.00 2007-06-03 16:10:47.000 154 12311.02 140.85 55399.68 88888.00 2007-06-03 16:10:47.125 154 12311.02 140.82 55399.68 88888.00 2007-06-03 16:10:47.250 154 12310.95 140.80 55399.70 88888.00 2007-06-03 16:10:47.375 154 12310.88 140.80 55399.70 88888.00 2007-06-03 16:10:47.500 154 12310.95 140.82 55399.68 88888.00 2007-06-03 16:10:47.625 154 12311.05 140.78 55399.70 88888.00 2007-06-03 16:10:47.750 154 12311.05 140.72 55399.68 88888.00 2007-06-03 16:10:47.875 154 12311.08 140.75 55399.68 88888.00 2007-06-03 16:10:48.000 154 12311.05 140.75 55399.68 88888.00 2007-06-03 16:10:48.125 154 12311.10 140.78 55399.70 88888.00 2007-06-03 16:10:48.250 154 12311.05 140.70 55399.70 88888.00 2007-06-03 16:10:48.375 154 12311.00 140.70 55399.70 88888.00 2007-06-03 16:10:48.500 154 12311.00 140.72 55399.70 88888.00 2007-06-03 16:10:48.625 154 12311.02 140.70 55399.72 88888.00 2007-06-03 16:10:48.750 154 12311.02 140.65 55399.70 88888.00 2007-06-03 16:10:48.875 154 12311.02 140.70 55399.72 88888.00 2007-06-03 16:10:49.000 154 12310.98 140.65 55399.72 88888.00 2007-06-03 16:10:49.125 154 12310.98 140.65 55399.72 88888.00 2007-06-03 16:10:49.250 154 12310.95 140.62 55399.75 88888.00 2007-06-03 16:10:49.375 154 12310.95 140.65 55399.78 88888.00 2007-06-03 16:10:49.500 154 12310.92 140.65 55399.75 88888.00 2007-06-03 16:10:49.625 154 12310.92 140.60 55399.72 88888.00 2007-06-03 16:10:49.750 154 12311.00 140.62 55399.75 88888.00 2007-06-03 16:10:49.875 154 12311.00 140.65 55399.78 88888.00 2007-06-03 16:10:50.000 154 12310.90 140.57 55399.75 88888.00 2007-06-03 16:10:50.125 154 12310.92 140.55 55399.78 88888.00 2007-06-03 16:10:50.250 154 12310.90 140.53 55399.75 88888.00 2007-06-03 16:10:50.375 154 12310.88 140.57 55399.80 88888.00 2007-06-03 16:10:50.500 154 12310.88 140.57 55399.80 88888.00 2007-06-03 16:10:50.625 154 12310.85 140.57 55399.80 88888.00 2007-06-03 16:10:50.750 154 12310.92 140.55 55399.82 88888.00 2007-06-03 16:10:50.875 154 12310.92 140.50 55399.80 88888.00 2007-06-03 16:10:51.000 154 12311.00 140.53 55399.80 88888.00 2007-06-03 16:10:51.125 154 12311.05 140.50 55399.82 88888.00 2007-06-03 16:10:51.250 154 12311.08 140.40 55399.78 88888.00 2007-06-03 16:10:51.375 154 12311.02 140.40 55399.78 88888.00 2007-06-03 16:10:51.500 154 12311.00 140.40 55399.78 88888.00 2007-06-03 16:10:51.625 154 12311.08 140.45 55399.80 88888.00 2007-06-03 16:10:51.750 154 12311.05 140.47 55399.78 88888.00 2007-06-03 16:10:51.875 154 12311.02 140.43 55399.80 88888.00 2007-06-03 16:10:52.000 154 12311.05 140.47 55399.78 88888.00 2007-06-03 16:10:52.125 154 12311.02 140.50 55399.80 88888.00 2007-06-03 16:10:52.250 154 12311.02 140.45 55399.85 88888.00 2007-06-03 16:10:52.375 154 12311.00 140.43 55399.80 88888.00 2007-06-03 16:10:52.500 154 12311.02 140.43 55399.82 88888.00 2007-06-03 16:10:52.625 154 12311.08 140.43 55399.85 88888.00 2007-06-03 16:10:52.750 154 12311.05 140.45 55399.85 88888.00 2007-06-03 16:10:52.875 154 12311.00 140.40 55399.82 88888.00 2007-06-03 16:10:53.000 154 12310.98 140.35 55399.85 88888.00 2007-06-03 16:10:53.125 154 12310.98 140.30 55399.85 88888.00 2007-06-03 16:10:53.250 154 12310.90 140.32 55399.85 88888.00 2007-06-03 16:10:53.375 154 12310.98 140.40 55399.85 88888.00 2007-06-03 16:10:53.500 154 12310.98 140.40 55399.80 88888.00 2007-06-03 16:10:53.625 154 12310.95 140.35 55399.82 88888.00 2007-06-03 16:10:53.750 154 12310.95 140.32 55399.82 88888.00 2007-06-03 16:10:53.875 154 12311.00 140.35 55399.85 88888.00 2007-06-03 16:10:54.000 154 12311.02 140.32 55399.82 88888.00 2007-06-03 16:10:54.125 154 12311.00 140.28 55399.85 88888.00 2007-06-03 16:10:54.250 154 12311.00 140.22 55399.90 88888.00 2007-06-03 16:10:54.375 154 12311.00 140.28 55399.88 88888.00 2007-06-03 16:10:54.500 154 12310.95 140.28 55399.88 88888.00 2007-06-03 16:10:54.625 154 12310.85 140.25 55399.88 88888.00 2007-06-03 16:10:54.750 154 12310.90 140.20 55399.88 88888.00 2007-06-03 16:10:54.875 154 12310.92 140.20 55399.85 88888.00 2007-06-03 16:10:55.000 154 12310.95 140.18 55399.85 88888.00 2007-06-03 16:10:55.125 154 12310.88 140.18 55399.88 88888.00 2007-06-03 16:10:55.250 154 12310.88 140.20 55399.90 88888.00 2007-06-03 16:10:55.375 154 12310.98 140.20 55399.93 88888.00 2007-06-03 16:10:55.500 154 12311.00 140.22 55399.90 88888.00 2007-06-03 16:10:55.625 154 12311.10 140.28 55399.90 88888.00 2007-06-03 16:10:55.750 154 12311.12 140.22 55399.90 88888.00 2007-06-03 16:10:55.875 154 12310.98 140.12 55399.93 88888.00 2007-06-03 16:10:56.000 154 12310.85 140.12 55399.90 88888.00 2007-06-03 16:10:56.125 154 12310.77 140.10 55399.88 88888.00 2007-06-03 16:10:56.250 154 12310.80 140.15 55399.90 88888.00 2007-06-03 16:10:56.375 154 12310.85 140.22 55399.95 88888.00 2007-06-03 16:10:56.500 154 12310.80 140.20 55399.93 88888.00 2007-06-03 16:10:56.625 154 12310.77 140.07 55399.93 88888.00 2007-06-03 16:10:56.750 154 12310.80 140.07 55399.90 88888.00 2007-06-03 16:10:56.875 154 12310.75 140.05 55399.90 88888.00 2007-06-03 16:10:57.000 154 12310.70 140.07 55399.93 88888.00 2007-06-03 16:10:57.125 154 12310.73 140.07 55399.93 88888.00 2007-06-03 16:10:57.250 154 12310.75 140.05 55399.97 88888.00 2007-06-03 16:10:57.375 154 12310.80 140.00 55399.93 88888.00 2007-06-03 16:10:57.500 154 12310.73 140.03 55399.95 88888.00 2007-06-03 16:10:57.625 154 12310.75 140.05 55399.95 88888.00 2007-06-03 16:10:57.750 154 12310.83 139.97 55399.95 88888.00 2007-06-03 16:10:57.875 154 12310.83 139.97 55399.97 88888.00 2007-06-03 16:10:58.000 154 12310.77 140.03 55399.97 88888.00 2007-06-03 16:10:58.125 154 12310.73 139.97 55399.97 88888.00 2007-06-03 16:10:58.250 154 12310.75 140.00 55400.00 88888.00 2007-06-03 16:10:58.375 154 12310.73 139.97 55400.00 88888.00 2007-06-03 16:10:58.500 154 12310.62 139.95 55399.97 88888.00 2007-06-03 16:10:58.625 154 12310.62 139.95 55399.97 88888.00 2007-06-03 16:10:58.750 154 12310.60 139.93 55400.00 88888.00 2007-06-03 16:10:58.875 154 12310.62 139.93 55400.00 88888.00 2007-06-03 16:10:59.000 154 12310.67 140.00 55400.00 88888.00 2007-06-03 16:10:59.125 154 12310.70 140.03 55400.03 88888.00 2007-06-03 16:10:59.250 154 12310.62 139.97 55400.03 88888.00 2007-06-03 16:10:59.375 154 12310.65 139.95 55400.03 88888.00 2007-06-03 16:10:59.500 154 12310.67 139.90 55400.03 88888.00 2007-06-03 16:10:59.625 154 12310.62 139.90 55400.03 88888.00 2007-06-03 16:10:59.750 154 12310.62 139.93 55400.05 88888.00 2007-06-03 16:10:59.875 154 12310.67 139.95 55400.07 88888.00 2007-06-03 16:11:00.000 154 12310.65 139.93 55400.05 88888.00 2007-06-03 16:11:00.125 154 12310.62 139.90 55400.05 88888.00 2007-06-03 16:11:00.250 154 12310.60 139.88 55400.03 88888.00 2007-06-03 16:11:00.375 154 12310.50 139.88 55400.05 88888.00 2007-06-03 16:11:00.500 154 12310.50 139.85 55400.07 88888.00 2007-06-03 16:11:00.625 154 12310.60 139.90 55400.07 88888.00 2007-06-03 16:11:00.750 154 12310.60 139.97 55400.10 88888.00 2007-06-03 16:11:00.875 154 12310.60 139.95 55400.12 88888.00 2007-06-03 16:11:01.000 154 12310.58 139.93 55400.10 88888.00 2007-06-03 16:11:01.125 154 12310.55 139.95 55400.07 88888.00 2007-06-03 16:11:01.250 154 12310.58 139.93 55400.07 88888.00 2007-06-03 16:11:01.375 154 12310.52 139.88 55400.10 88888.00 2007-06-03 16:11:01.500 154 12310.50 139.88 55400.07 88888.00 2007-06-03 16:11:01.625 154 12310.52 139.88 55400.05 88888.00 2007-06-03 16:11:01.750 154 12310.52 139.80 55400.07 88888.00 2007-06-03 16:11:01.875 154 12310.58 139.78 55400.10 88888.00 2007-06-03 16:11:02.000 154 12310.58 139.78 55400.07 88888.00 2007-06-03 16:11:02.125 154 12310.58 139.82 55400.12 88888.00 2007-06-03 16:11:02.250 154 12310.48 139.80 55400.12 88888.00 2007-06-03 16:11:02.375 154 12310.50 139.78 55400.12 88888.00 2007-06-03 16:11:02.500 154 12310.52 139.82 55400.12 88888.00 2007-06-03 16:11:02.625 154 12310.52 139.85 55400.15 88888.00 2007-06-03 16:11:02.750 154 12310.50 139.80 55400.10 88888.00 2007-06-03 16:11:02.875 154 12310.40 139.75 55400.10 88888.00 2007-06-03 16:11:03.000 154 12310.42 139.78 55400.07 88888.00 2007-06-03 16:11:03.125 154 12310.48 139.80 55400.10 88888.00 2007-06-03 16:11:03.250 154 12310.48 139.80 55400.12 88888.00 2007-06-03 16:11:03.375 154 12310.52 139.80 55400.12 88888.00 2007-06-03 16:11:03.500 154 12310.55 139.72 55400.10 88888.00 2007-06-03 16:11:03.625 154 12310.58 139.78 55400.10 88888.00 2007-06-03 16:11:03.750 154 12310.55 139.75 55400.12 88888.00 2007-06-03 16:11:03.875 154 12310.50 139.70 55400.12 88888.00 2007-06-03 16:11:04.000 154 12310.42 139.70 55400.12 88888.00 2007-06-03 16:11:04.125 154 12310.40 139.72 55400.15 88888.00 2007-06-03 16:11:04.250 154 12310.45 139.75 55400.15 88888.00 2007-06-03 16:11:04.375 154 12310.45 139.72 55400.12 88888.00 2007-06-03 16:11:04.500 154 12310.40 139.68 55400.12 88888.00 2007-06-03 16:11:04.625 154 12310.45 139.72 55400.18 88888.00 2007-06-03 16:11:04.750 154 12310.48 139.72 55400.15 88888.00 2007-06-03 16:11:04.875 154 12310.48 139.70 55400.15 88888.00 2007-06-03 16:11:05.000 154 12310.52 139.78 55400.15 88888.00 2007-06-03 16:11:05.125 154 12310.45 139.75 55400.15 88888.00 2007-06-03 16:11:05.250 154 12310.42 139.70 55400.18 88888.00 2007-06-03 16:11:05.375 154 12310.40 139.65 55400.18 88888.00 2007-06-03 16:11:05.500 154 12310.38 139.65 55400.12 88888.00 2007-06-03 16:11:05.625 154 12310.38 139.60 55400.10 88888.00 2007-06-03 16:11:05.750 154 12310.35 139.62 55400.12 88888.00 2007-06-03 16:11:05.875 154 12310.48 139.68 55400.18 88888.00 2007-06-03 16:11:06.000 154 12310.50 139.65 55400.15 88888.00 2007-06-03 16:11:06.125 154 12310.48 139.68 55400.20 88888.00 2007-06-03 16:11:06.250 154 12310.42 139.65 55400.20 88888.00 2007-06-03 16:11:06.375 154 12310.42 139.57 55400.20 88888.00 2007-06-03 16:11:06.500 154 12310.40 139.55 55400.20 88888.00 2007-06-03 16:11:06.625 154 12310.40 139.57 55400.18 88888.00 2007-06-03 16:11:06.750 154 12310.48 139.60 55400.18 88888.00 2007-06-03 16:11:06.875 154 12310.50 139.62 55400.18 88888.00 2007-06-03 16:11:07.000 154 12310.42 139.57 55400.18 88888.00 2007-06-03 16:11:07.125 154 12310.35 139.55 55400.15 88888.00 2007-06-03 16:11:07.250 154 12310.35 139.53 55400.18 88888.00 2007-06-03 16:11:07.375 154 12310.38 139.53 55400.20 88888.00 2007-06-03 16:11:07.500 154 12310.45 139.53 55400.20 88888.00 2007-06-03 16:11:07.625 154 12310.50 139.53 55400.22 88888.00 2007-06-03 16:11:07.750 154 12310.52 139.55 55400.20 88888.00 2007-06-03 16:11:07.875 154 12310.50 139.53 55400.20 88888.00 2007-06-03 16:11:08.000 154 12310.45 139.47 55400.20 88888.00 2007-06-03 16:11:08.125 154 12310.42 139.45 55400.20 88888.00 2007-06-03 16:11:08.250 154 12310.40 139.47 55400.22 88888.00 2007-06-03 16:11:08.375 154 12310.40 139.50 55400.22 88888.00 2007-06-03 16:11:08.500 154 12310.42 139.53 55400.25 88888.00 2007-06-03 16:11:08.625 154 12310.50 139.55 55400.22 88888.00 2007-06-03 16:11:08.750 154 12310.52 139.47 55400.20 88888.00 2007-06-03 16:11:08.875 154 12310.55 139.45 55400.22 88888.00 2007-06-03 16:11:09.000 154 12310.52 139.45 55400.20 88888.00 2007-06-03 16:11:09.125 154 12310.48 139.45 55400.25 88888.00 2007-06-03 16:11:09.250 154 12310.40 139.40 55400.22 88888.00 2007-06-03 16:11:09.375 154 12310.38 139.43 55400.22 88888.00 2007-06-03 16:11:09.500 154 12310.38 139.38 55400.25 88888.00 2007-06-03 16:11:09.625 154 12310.38 139.43 55400.25 88888.00 2007-06-03 16:11:09.750 154 12310.38 139.45 55400.25 88888.00 2007-06-03 16:11:09.875 154 12310.38 139.40 55400.25 88888.00 2007-06-03 16:11:10.000 154 12310.38 139.35 55400.22 88888.00 2007-06-03 16:11:10.125 154 12310.38 139.40 55400.25 88888.00 2007-06-03 16:11:10.250 154 12310.38 139.35 55400.28 88888.00 2007-06-03 16:11:10.375 154 12310.27 139.28 55400.25 88888.00 2007-06-03 16:11:10.500 154 12310.33 139.25 55400.25 88888.00 2007-06-03 16:11:10.625 154 12310.38 139.20 55400.25 88888.00 2007-06-03 16:11:10.750 154 12310.35 139.25 55400.28 88888.00 2007-06-03 16:11:10.875 154 12310.38 139.32 55400.28 88888.00 2007-06-03 16:11:11.000 154 12310.42 139.35 55400.28 88888.00 2007-06-03 16:11:11.125 154 12310.40 139.30 55400.28 88888.00 2007-06-03 16:11:11.250 154 12310.33 139.18 55400.28 88888.00 2007-06-03 16:11:11.375 154 12310.33 139.20 55400.30 88888.00 2007-06-03 16:11:11.500 154 12310.38 139.25 55400.30 88888.00 2007-06-03 16:11:11.625 154 12310.40 139.22 55400.28 88888.00 2007-06-03 16:11:11.750 154 12310.40 139.20 55400.28 88888.00 2007-06-03 16:11:11.875 154 12310.38 139.12 55400.28 88888.00 2007-06-03 16:11:12.000 154 12310.40 139.10 55400.28 88888.00 2007-06-03 16:11:12.125 154 12310.45 139.20 55400.30 88888.00 2007-06-03 16:11:12.250 154 12310.45 139.22 55400.30 88888.00 2007-06-03 16:11:12.375 154 12310.45 139.20 55400.30 88888.00 2007-06-03 16:11:12.500 154 12310.45 139.15 55400.30 88888.00 2007-06-03 16:11:12.625 154 12310.48 139.18 55400.32 88888.00 2007-06-03 16:11:12.750 154 12310.50 139.20 55400.32 88888.00 2007-06-03 16:11:12.875 154 12310.48 139.12 55400.30 88888.00 2007-06-03 16:11:13.000 154 12310.45 139.12 55400.28 88888.00 2007-06-03 16:11:13.125 154 12310.42 139.12 55400.30 88888.00 2007-06-03 16:11:13.250 154 12310.33 139.10 55400.32 88888.00 2007-06-03 16:11:13.375 154 12310.38 139.10 55400.32 88888.00 2007-06-03 16:11:13.500 154 12310.35 139.05 55400.30 88888.00 2007-06-03 16:11:13.625 154 12310.40 139.05 55400.32 88888.00 2007-06-03 16:11:13.750 154 12310.27 139.05 55400.35 88888.00 2007-06-03 16:11:13.875 154 12310.25 139.05 55400.32 88888.00 2007-06-03 16:11:14.000 154 12310.27 139.03 55400.30 88888.00 2007-06-03 16:11:14.125 154 12310.35 139.07 55400.38 88888.00 2007-06-03 16:11:14.250 154 12310.35 139.05 55400.40 88888.00 2007-06-03 16:11:14.375 154 12310.35 139.03 55400.35 88888.00 2007-06-03 16:11:14.500 154 12310.38 139.07 55400.35 88888.00 2007-06-03 16:11:14.625 154 12310.38 139.07 55400.38 88888.00 2007-06-03 16:11:14.750 154 12310.33 139.03 55400.38 88888.00 2007-06-03 16:11:14.875 154 12310.30 138.95 55400.38 88888.00 2007-06-03 16:11:15.000 154 12310.30 138.93 55400.28 88888.00 2007-06-03 16:11:15.125 154 12310.38 138.97 55400.30 88888.00 2007-06-03 16:11:15.250 154 12310.40 139.05 55400.38 88888.00 2007-06-03 16:11:15.375 154 12310.40 139.00 55400.40 88888.00 2007-06-03 16:11:15.500 154 12310.33 138.95 55400.35 88888.00 2007-06-03 16:11:15.625 154 12310.27 138.95 55400.38 88888.00 2007-06-03 16:11:15.750 154 12310.23 138.93 55400.35 88888.00 2007-06-03 16:11:15.875 154 12310.15 138.93 55400.35 88888.00 2007-06-03 16:11:16.000 154 12310.15 138.93 55400.38 88888.00 2007-06-03 16:11:16.125 154 12310.20 138.90 55400.40 88888.00 2007-06-03 16:11:16.250 154 12310.20 138.82 55400.32 88888.00 2007-06-03 16:11:16.375 154 12310.25 138.85 55400.32 88888.00 2007-06-03 16:11:16.500 154 12310.27 138.90 55400.35 88888.00 2007-06-03 16:11:16.625 154 12310.27 138.95 55400.40 88888.00 2007-06-03 16:11:16.750 154 12310.30 138.88 55400.40 88888.00 2007-06-03 16:11:16.875 154 12310.33 138.88 55400.40 88888.00 2007-06-03 16:11:17.000 154 12310.38 138.97 55400.43 88888.00 2007-06-03 16:11:17.125 154 12310.33 138.90 55400.43 88888.00 2007-06-03 16:11:17.250 154 12310.23 138.85 55400.43 88888.00 2007-06-03 16:11:17.375 154 12310.25 138.88 55400.43 88888.00 2007-06-03 16:11:17.500 154 12310.25 138.85 55400.40 88888.00 2007-06-03 16:11:17.625 154 12310.17 138.80 55400.35 88888.00 2007-06-03 16:11:17.750 154 12310.20 138.80 55400.40 88888.00 2007-06-03 16:11:17.875 154 12310.23 138.75 55400.40 88888.00 2007-06-03 16:11:18.000 154 12310.25 138.75 55400.38 88888.00 2007-06-03 16:11:18.125 154 12310.23 138.78 55400.38 88888.00 2007-06-03 16:11:18.250 154 12310.17 138.78 55400.40 88888.00 2007-06-03 16:11:18.375 154 12310.20 138.80 55400.43 88888.00 2007-06-03 16:11:18.500 154 12310.23 138.85 55400.45 88888.00 2007-06-03 16:11:18.625 154 12310.25 138.80 55400.40 88888.00 2007-06-03 16:11:18.750 154 12310.17 138.68 55400.40 88888.00 2007-06-03 16:11:18.875 154 12310.12 138.68 55400.45 88888.00 2007-06-03 16:11:19.000 154 12310.15 138.75 55400.45 88888.00 2007-06-03 16:11:19.125 154 12310.15 138.68 55400.43 88888.00 2007-06-03 16:11:19.250 154 12310.12 138.68 55400.45 88888.00 2007-06-03 16:11:19.375 154 12310.15 138.65 55400.40 88888.00 2007-06-03 16:11:19.500 154 12310.23 138.70 55400.43 88888.00 2007-06-03 16:11:19.625 154 12310.27 138.75 55400.43 88888.00 2007-06-03 16:11:19.750 154 12310.20 138.70 55400.43 88888.00 2007-06-03 16:11:19.875 154 12310.17 138.72 55400.45 88888.00 2007-06-03 16:11:20.000 154 12310.15 138.70 55400.43 88888.00 2007-06-03 16:11:20.125 154 12310.10 138.68 55400.43 88888.00 2007-06-03 16:11:20.250 154 12310.02 138.60 55400.45 88888.00 2007-06-03 16:11:20.375 154 12310.02 138.65 55400.43 88888.00 2007-06-03 16:11:20.500 154 12310.15 138.68 55400.45 88888.00 2007-06-03 16:11:20.625 154 12310.25 138.70 55400.43 88888.00 2007-06-03 16:11:20.750 154 12310.20 138.68 55400.45 88888.00 2007-06-03 16:11:20.875 154 12310.10 138.68 55400.47 88888.00 2007-06-03 16:11:21.000 154 12310.05 138.65 55400.45 88888.00 2007-06-03 16:11:21.125 154 12310.05 138.65 55400.45 88888.00 2007-06-03 16:11:21.250 154 12310.02 138.62 55400.45 88888.00 2007-06-03 16:11:21.375 154 12310.08 138.68 55400.45 88888.00 2007-06-03 16:11:21.500 154 12310.05 138.62 55400.43 88888.00 2007-06-03 16:11:21.625 154 12310.00 138.60 55400.43 88888.00 2007-06-03 16:11:21.750 154 12310.02 138.60 55400.40 88888.00 2007-06-03 16:11:21.875 154 12310.00 138.55 55400.40 88888.00 2007-06-03 16:11:22.000 154 12309.98 138.55 55400.45 88888.00 2007-06-03 16:11:22.125 154 12309.95 138.60 55400.53 88888.00 2007-06-03 16:11:22.250 154 12310.00 138.60 55400.50 88888.00 2007-06-03 16:11:22.375 154 12310.00 138.65 55400.50 88888.00 2007-06-03 16:11:22.500 154 12309.92 138.62 55400.47 88888.00 2007-06-03 16:11:22.625 154 12309.90 138.57 55400.47 88888.00 2007-06-03 16:11:22.750 154 12309.98 138.62 55400.47 88888.00 2007-06-03 16:11:22.875 154 12309.90 138.62 55400.47 88888.00 2007-06-03 16:11:23.000 154 12309.88 138.65 55400.47 88888.00 2007-06-03 16:11:23.125 154 12309.90 138.68 55400.50 88888.00 2007-06-03 16:11:23.250 154 12309.85 138.57 55400.47 88888.00 2007-06-03 16:11:23.375 154 12309.83 138.50 55400.47 88888.00 2007-06-03 16:11:23.500 154 12309.85 138.55 55400.47 88888.00 2007-06-03 16:11:23.625 154 12309.90 138.62 55400.50 88888.00 2007-06-03 16:11:23.750 154 12309.88 138.60 55400.47 88888.00 2007-06-03 16:11:23.875 154 12309.85 138.57 55400.50 88888.00 2007-06-03 16:11:24.000 154 12309.83 138.57 55400.50 88888.00 2007-06-03 16:11:24.125 154 12309.75 138.55 55400.50 88888.00 2007-06-03 16:11:24.250 154 12309.73 138.60 55400.53 88888.00 2007-06-03 16:11:24.375 154 12309.77 138.60 55400.53 88888.00 2007-06-03 16:11:24.500 154 12309.70 138.60 55400.53 88888.00 2007-06-03 16:11:24.625 154 12309.73 138.53 55400.50 88888.00 2007-06-03 16:11:24.750 154 12309.75 138.53 55400.53 88888.00 2007-06-03 16:11:24.875 154 12309.80 138.53 55400.50 88888.00 2007-06-03 16:11:25.000 154 12309.77 138.55 55400.53 88888.00 2007-06-03 16:11:25.125 154 12309.80 138.55 55400.55 88888.00 2007-06-03 16:11:25.250 154 12309.80 138.55 55400.55 88888.00 2007-06-03 16:11:25.375 154 12309.75 138.55 55400.55 88888.00 2007-06-03 16:11:25.500 154 12309.62 138.50 55400.50 88888.00 2007-06-03 16:11:25.625 154 12309.65 138.50 55400.50 88888.00 2007-06-03 16:11:25.750 154 12309.67 138.53 55400.53 88888.00 2007-06-03 16:11:25.875 154 12309.70 138.65 55400.55 88888.00 2007-06-03 16:11:26.000 154 12309.65 138.57 55400.53 88888.00 2007-06-03 16:11:26.125 154 12309.65 138.55 55400.53 88888.00 2007-06-03 16:11:26.250 154 12309.70 138.55 55400.55 88888.00 2007-06-03 16:11:26.375 154 12309.65 138.53 55400.53 88888.00 2007-06-03 16:11:26.500 154 12309.62 138.50 55400.50 88888.00 2007-06-03 16:11:26.625 154 12309.60 138.47 55400.53 88888.00 2007-06-03 16:11:26.750 154 12309.62 138.60 55400.55 88888.00 2007-06-03 16:11:26.875 154 12309.65 138.60 55400.57 88888.00 2007-06-03 16:11:27.000 154 12309.65 138.57 55400.55 88888.00 2007-06-03 16:11:27.125 154 12309.65 138.53 55400.57 88888.00 2007-06-03 16:11:27.250 154 12309.65 138.47 55400.55 88888.00 2007-06-03 16:11:27.375 154 12309.75 138.47 55400.53 88888.00 2007-06-03 16:11:27.500 154 12309.80 138.55 55400.55 88888.00 2007-06-03 16:11:27.625 154 12309.80 138.55 55400.55 88888.00 2007-06-03 16:11:27.750 154 12309.75 138.53 55400.57 88888.00 2007-06-03 16:11:27.875 154 12309.75 138.55 55400.57 88888.00 2007-06-03 16:11:28.000 154 12309.80 138.55 55400.57 88888.00 2007-06-03 16:11:28.125 154 12309.83 138.55 55400.60 88888.00 2007-06-03 16:11:28.250 154 12309.83 138.62 55400.60 88888.00 2007-06-03 16:11:28.375 154 12309.75 138.65 55400.60 88888.00 2007-06-03 16:11:28.500 154 12309.70 138.57 55400.60 88888.00 2007-06-03 16:11:28.625 154 12309.73 138.57 55400.57 88888.00 2007-06-03 16:11:28.750 154 12309.65 138.62 55400.55 88888.00 2007-06-03 16:11:28.875 154 12309.70 138.62 55400.60 88888.00 2007-06-03 16:11:29.000 154 12309.75 138.55 55400.55 88888.00 2007-06-03 16:11:29.125 154 12309.75 138.53 55400.60 88888.00 2007-06-03 16:11:29.250 154 12309.70 138.53 55400.57 88888.00 2007-06-03 16:11:29.375 154 12309.70 138.55 55400.60 88888.00 2007-06-03 16:11:29.500 154 12309.73 138.55 55400.57 88888.00 2007-06-03 16:11:29.625 154 12309.73 138.57 55400.60 88888.00 2007-06-03 16:11:29.750 154 12309.62 138.55 55400.57 88888.00 2007-06-03 16:11:29.875 154 12309.58 138.57 55400.57 88888.00 2007-06-03 16:11:30.000 154 12309.67 138.60 55400.57 88888.00 2007-06-03 16:11:30.125 154 12309.67 138.57 55400.60 88888.00 2007-06-03 16:11:30.250 154 12309.62 138.53 55400.60 88888.00 2007-06-03 16:11:30.375 154 12309.62 138.60 55400.62 88888.00 2007-06-03 16:11:30.500 154 12309.62 138.57 55400.60 88888.00 2007-06-03 16:11:30.625 154 12309.60 138.57 55400.62 88888.00 2007-06-03 16:11:30.750 154 12309.55 138.57 55400.62 88888.00 2007-06-03 16:11:30.875 154 12309.60 138.57 55400.62 88888.00 2007-06-03 16:11:31.000 154 12309.60 138.47 55400.60 88888.00 2007-06-03 16:11:31.125 154 12309.60 138.45 55400.60 88888.00 2007-06-03 16:11:31.250 154 12309.52 138.53 55400.60 88888.00 2007-06-03 16:11:31.375 154 12309.50 138.57 55400.57 88888.00 2007-06-03 16:11:31.500 154 12309.55 138.57 55400.60 88888.00 2007-06-03 16:11:31.625 154 12309.55 138.60 55400.57 88888.00 2007-06-03 16:11:31.750 154 12309.52 138.60 55400.60 88888.00 2007-06-03 16:11:31.875 154 12309.45 138.50 55400.57 88888.00 2007-06-03 16:11:32.000 154 12309.45 138.50 55400.57 88888.00 2007-06-03 16:11:32.125 154 12309.52 138.57 55400.57 88888.00 2007-06-03 16:11:32.250 154 12309.52 138.53 55400.60 88888.00 2007-06-03 16:11:32.375 154 12309.55 138.55 55400.60 88888.00 2007-06-03 16:11:32.500 154 12309.52 138.53 55400.60 88888.00 2007-06-03 16:11:32.625 154 12309.48 138.55 55400.62 88888.00 2007-06-03 16:11:32.750 154 12309.45 138.57 55400.65 88888.00 2007-06-03 16:11:32.875 154 12309.42 138.62 55400.65 88888.00 2007-06-03 16:11:33.000 154 12309.50 138.60 55400.62 88888.00 2007-06-03 16:11:33.125 154 12309.52 138.57 55400.62 88888.00 2007-06-03 16:11:33.250 154 12309.45 138.53 55400.60 88888.00 2007-06-03 16:11:33.375 154 12309.38 138.53 55400.60 88888.00 2007-06-03 16:11:33.500 154 12309.35 138.55 55400.60 88888.00 2007-06-03 16:11:33.625 154 12309.33 138.57 55400.62 88888.00 2007-06-03 16:11:33.750 154 12309.33 138.55 55400.62 88888.00 2007-06-03 16:11:33.875 154 12309.27 138.57 55400.60 88888.00 2007-06-03 16:11:34.000 154 12309.30 138.57 55400.65 88888.00 2007-06-03 16:11:34.125 154 12309.30 138.57 55400.68 88888.00 2007-06-03 16:11:34.250 154 12309.27 138.47 55400.65 88888.00 2007-06-03 16:11:34.375 154 12309.30 138.53 55400.65 88888.00 2007-06-03 16:11:34.500 154 12309.33 138.57 55400.65 88888.00 2007-06-03 16:11:34.625 154 12309.35 138.55 55400.65 88888.00 2007-06-03 16:11:34.750 154 12309.35 138.53 55400.62 88888.00 2007-06-03 16:11:34.875 154 12309.30 138.55 55400.65 88888.00 2007-06-03 16:11:35.000 154 12309.23 138.55 55400.65 88888.00 2007-06-03 16:11:35.125 154 12309.25 138.53 55400.68 88888.00 2007-06-03 16:11:35.250 154 12309.30 138.53 55400.70 88888.00 2007-06-03 16:11:35.375 154 12309.35 138.60 55400.70 88888.00 2007-06-03 16:11:35.500 154 12309.27 138.60 55400.68 88888.00 2007-06-03 16:11:35.625 154 12309.23 138.53 55400.62 88888.00 2007-06-03 16:11:35.750 154 12309.27 138.53 55400.68 88888.00 2007-06-03 16:11:35.875 154 12309.23 138.50 55400.70 88888.00 2007-06-03 16:11:36.000 154 12309.25 138.53 55400.72 88888.00 2007-06-03 16:11:36.125 154 12309.30 138.62 55400.72 88888.00 2007-06-03 16:11:36.250 154 12309.25 138.60 55400.70 88888.00 2007-06-03 16:11:36.375 154 12309.23 138.57 55400.70 88888.00 2007-06-03 16:11:36.500 154 12309.17 138.53 55400.68 88888.00 2007-06-03 16:11:36.625 154 12309.10 138.50 55400.68 88888.00 2007-06-03 16:11:36.750 154 12309.12 138.55 55400.70 88888.00 2007-06-03 16:11:36.875 154 12309.12 138.47 55400.68 88888.00 2007-06-03 16:11:37.000 154 12309.05 138.47 55400.68 88888.00 2007-06-03 16:11:37.125 154 12309.02 138.50 55400.65 88888.00 2007-06-03 16:11:37.250 154 12309.08 138.50 55400.70 88888.00 2007-06-03 16:11:37.375 154 12309.08 138.50 55400.70 88888.00 2007-06-03 16:11:37.500 154 12309.00 138.47 55400.70 88888.00 2007-06-03 16:11:37.625 154 12308.98 138.50 55400.72 88888.00 2007-06-03 16:11:37.750 154 12309.00 138.53 55400.75 88888.00 2007-06-03 16:11:37.875 154 12308.98 138.47 55400.75 88888.00 2007-06-03 16:11:38.000 154 12309.00 138.47 55400.75 88888.00 2007-06-03 16:11:38.125 154 12309.02 138.50 55400.78 88888.00 2007-06-03 16:11:38.250 154 12309.05 138.53 55400.75 88888.00 2007-06-03 16:11:38.375 154 12309.05 138.47 55400.72 88888.00 2007-06-03 16:11:38.500 154 12308.98 138.43 55400.75 88888.00 2007-06-03 16:11:38.625 154 12308.92 138.50 55400.75 88888.00 2007-06-03 16:11:38.750 154 12308.92 138.55 55400.72 88888.00 2007-06-03 16:11:38.875 154 12308.92 138.50 55400.70 88888.00 2007-06-03 16:11:39.000 154 12309.00 138.47 55400.75 88888.00 2007-06-03 16:11:39.125 154 12309.10 138.47 55400.78 88888.00 2007-06-03 16:11:39.250 154 12309.10 138.50 55400.78 88888.00 2007-06-03 16:11:39.375 154 12309.08 138.47 55400.75 88888.00 2007-06-03 16:11:39.500 154 12309.02 138.47 55400.78 88888.00 2007-06-03 16:11:39.625 154 12308.98 138.43 55400.78 88888.00 2007-06-03 16:11:39.750 154 12308.88 138.40 55400.75 88888.00 2007-06-03 16:11:39.875 154 12308.90 138.40 55400.75 88888.00 2007-06-03 16:11:40.000 154 12308.92 138.45 55400.75 88888.00 2007-06-03 16:11:40.125 154 12309.00 138.43 55400.78 88888.00 2007-06-03 16:11:40.250 154 12308.95 138.38 55400.75 88888.00 2007-06-03 16:11:40.375 154 12308.85 138.40 55400.75 88888.00 2007-06-03 16:11:40.500 154 12308.83 138.43 55400.75 88888.00 2007-06-03 16:11:40.625 154 12308.80 138.43 55400.78 88888.00 2007-06-03 16:11:40.750 154 12308.90 138.47 55400.80 88888.00 2007-06-03 16:11:40.875 154 12308.92 138.45 55400.82 88888.00 2007-06-03 16:11:41.000 154 12308.85 138.45 55400.80 88888.00 2007-06-03 16:11:41.125 154 12308.88 138.45 55400.78 88888.00 2007-06-03 16:11:41.250 154 12308.83 138.45 55400.80 88888.00 2007-06-03 16:11:41.375 154 12308.90 138.43 55400.80 88888.00 2007-06-03 16:11:41.500 154 12308.90 138.40 55400.80 88888.00 2007-06-03 16:11:41.625 154 12308.88 138.38 55400.78 88888.00 2007-06-03 16:11:41.750 154 12308.83 138.38 55400.80 88888.00 2007-06-03 16:11:41.875 154 12308.75 138.38 55400.80 88888.00 2007-06-03 16:11:42.000 154 12308.73 138.38 55400.78 88888.00 2007-06-03 16:11:42.125 154 12308.73 138.35 55400.75 88888.00 2007-06-03 16:11:42.250 154 12308.70 138.30 55400.78 88888.00 2007-06-03 16:11:42.375 154 12308.80 138.35 55400.80 88888.00 2007-06-03 16:11:42.500 154 12308.77 138.35 55400.78 88888.00 2007-06-03 16:11:42.625 154 12308.77 138.35 55400.78 88888.00 2007-06-03 16:11:42.750 154 12308.77 138.38 55400.78 88888.00 2007-06-03 16:11:42.875 154 12308.75 138.38 55400.80 88888.00 2007-06-03 16:11:43.000 154 12308.73 138.38 55400.78 88888.00 2007-06-03 16:11:43.125 154 12308.73 138.32 55400.80 88888.00 2007-06-03 16:11:43.250 154 12308.65 138.28 55400.80 88888.00 2007-06-03 16:11:43.375 154 12308.65 138.32 55400.80 88888.00 2007-06-03 16:11:43.500 154 12308.70 138.38 55400.80 88888.00 2007-06-03 16:11:43.625 154 12308.58 138.32 55400.78 88888.00 2007-06-03 16:11:43.750 154 12308.50 138.28 55400.78 88888.00 2007-06-03 16:11:43.875 154 12308.55 138.25 55400.80 88888.00 2007-06-03 16:11:44.000 154 12308.65 138.32 55400.80 88888.00 2007-06-03 16:11:44.125 154 12308.62 138.32 55400.82 88888.00 2007-06-03 16:11:44.250 154 12308.58 138.28 55400.80 88888.00 2007-06-03 16:11:44.375 154 12308.52 138.30 55400.82 88888.00 2007-06-03 16:11:44.500 154 12308.58 138.35 55400.85 88888.00 2007-06-03 16:11:44.625 154 12308.65 138.32 55400.82 88888.00 2007-06-03 16:11:44.750 154 12308.62 138.38 55400.80 88888.00 2007-06-03 16:11:44.875 154 12308.58 138.32 55400.80 88888.00 2007-06-03 16:11:45.000 154 12308.48 138.28 55400.78 88888.00 2007-06-03 16:11:45.125 154 12308.45 138.30 55400.78 88888.00 2007-06-03 16:11:45.250 154 12308.42 138.30 55400.80 88888.00 2007-06-03 16:11:45.375 154 12308.40 138.32 55400.82 88888.00 2007-06-03 16:11:45.500 154 12308.40 138.38 55400.82 88888.00 2007-06-03 16:11:45.625 154 12308.45 138.35 55400.82 88888.00 2007-06-03 16:11:45.750 154 12308.45 138.32 55400.85 88888.00 2007-06-03 16:11:45.875 154 12308.45 138.35 55400.88 88888.00 2007-06-03 16:11:46.000 154 12308.42 138.35 55400.85 88888.00 2007-06-03 16:11:46.125 154 12308.40 138.32 55400.85 88888.00 2007-06-03 16:11:46.250 154 12308.40 138.32 55400.85 88888.00 2007-06-03 16:11:46.375 154 12308.42 138.30 55400.85 88888.00 2007-06-03 16:11:46.500 154 12308.40 138.32 55400.88 88888.00 2007-06-03 16:11:46.625 154 12308.42 138.32 55400.85 88888.00 2007-06-03 16:11:46.750 154 12308.40 138.32 55400.82 88888.00 2007-06-03 16:11:46.875 154 12308.40 138.35 55400.88 88888.00 2007-06-03 16:11:47.000 154 12308.40 138.35 55400.85 88888.00 2007-06-03 16:11:47.125 154 12308.40 138.35 55400.90 88888.00 2007-06-03 16:11:47.250 154 12308.38 138.40 55400.93 88888.00 2007-06-03 16:11:47.375 154 12308.40 138.38 55400.90 88888.00 2007-06-03 16:11:47.500 154 12308.40 138.30 55400.88 88888.00 2007-06-03 16:11:47.625 154 12308.35 138.30 55400.85 88888.00 2007-06-03 16:11:47.750 154 12308.30 138.28 55400.82 88888.00 2007-06-03 16:11:47.875 154 12308.35 138.32 55400.82 88888.00 2007-06-03 16:11:48.000 154 12308.45 138.35 55400.88 88888.00 2007-06-03 16:11:48.125 154 12308.42 138.35 55400.88 88888.00 2007-06-03 16:11:48.250 154 12308.40 138.32 55400.82 88888.00 2007-06-03 16:11:48.375 154 12308.38 138.30 55400.82 88888.00 2007-06-03 16:11:48.500 154 12308.27 138.28 55400.82 88888.00 2007-06-03 16:11:48.625 154 12308.25 138.30 55400.82 88888.00 2007-06-03 16:11:48.750 154 12308.27 138.30 55400.82 88888.00 2007-06-03 16:11:48.875 154 12308.35 138.38 55400.82 88888.00 2007-06-03 16:11:49.000 154 12308.35 138.40 55400.80 88888.00 2007-06-03 16:11:49.125 154 12308.33 138.40 55400.82 88888.00 2007-06-03 16:11:49.250 154 12308.35 138.32 55400.82 88888.00 2007-06-03 16:11:49.375 154 12308.35 138.32 55400.80 88888.00 2007-06-03 16:11:49.500 154 12308.40 138.32 55400.85 88888.00 2007-06-03 16:11:49.625 154 12308.42 138.38 55400.82 88888.00 2007-06-03 16:11:49.750 154 12308.42 138.40 55400.82 88888.00 2007-06-03 16:11:49.875 154 12308.48 138.40 55400.82 88888.00 2007-06-03 16:11:50.000 154 12308.48 138.45 55400.85 88888.00 2007-06-03 16:11:50.125 154 12308.42 138.40 55400.85 88888.00 2007-06-03 16:11:50.250 154 12308.40 138.35 55400.82 88888.00 2007-06-03 16:11:50.375 154 12308.35 138.35 55400.80 88888.00 2007-06-03 16:11:50.500 154 12308.35 138.40 55400.82 88888.00 2007-06-03 16:11:50.625 154 12308.38 138.43 55400.82 88888.00 2007-06-03 16:11:50.750 154 12308.38 138.38 55400.82 88888.00 2007-06-03 16:11:50.875 154 12308.45 138.40 55400.85 88888.00 2007-06-03 16:11:51.000 154 12308.45 138.38 55400.82 88888.00 2007-06-03 16:11:51.125 154 12308.40 138.38 55400.82 88888.00 2007-06-03 16:11:51.250 154 12308.45 138.40 55400.85 88888.00 2007-06-03 16:11:51.375 154 12308.52 138.43 55400.82 88888.00 2007-06-03 16:11:51.500 154 12308.45 138.43 55400.82 88888.00 2007-06-03 16:11:51.625 154 12308.38 138.43 55400.82 88888.00 2007-06-03 16:11:51.750 154 12308.40 138.43 55400.82 88888.00 2007-06-03 16:11:51.875 154 12308.40 138.40 55400.80 88888.00 2007-06-03 16:11:52.000 154 12308.40 138.40 55400.78 88888.00 2007-06-03 16:11:52.125 154 12308.40 138.43 55400.78 88888.00 2007-06-03 16:11:52.250 154 12308.42 138.45 55400.80 88888.00 2007-06-03 16:11:52.375 154 12308.45 138.43 55400.80 88888.00 2007-06-03 16:11:52.500 154 12308.40 138.40 55400.78 88888.00 2007-06-03 16:11:52.625 154 12308.42 138.43 55400.80 88888.00 2007-06-03 16:11:52.750 154 12308.38 138.40 55400.78 88888.00 2007-06-03 16:11:52.875 154 12308.38 138.45 55400.80 88888.00 2007-06-03 16:11:53.000 154 12308.45 138.47 55400.80 88888.00 2007-06-03 16:11:53.125 154 12308.45 138.45 55400.78 88888.00 2007-06-03 16:11:53.250 154 12308.42 138.40 55400.80 88888.00 2007-06-03 16:11:53.375 154 12308.40 138.40 55400.80 88888.00 2007-06-03 16:11:53.500 154 12308.33 138.40 55400.78 88888.00 2007-06-03 16:11:53.625 154 12308.38 138.45 55400.80 88888.00 2007-06-03 16:11:53.750 154 12308.38 138.50 55400.80 88888.00 2007-06-03 16:11:53.875 154 12308.30 138.45 55400.80 88888.00 2007-06-03 16:11:54.000 154 12308.38 138.45 55400.80 88888.00 2007-06-03 16:11:54.125 154 12308.40 138.45 55400.78 88888.00 2007-06-03 16:11:54.250 154 12308.38 138.43 55400.75 88888.00 2007-06-03 16:11:54.375 154 12308.42 138.40 55400.75 88888.00 2007-06-03 16:11:54.500 154 12308.45 138.43 55400.78 88888.00 2007-06-03 16:11:54.625 154 12308.45 138.43 55400.75 88888.00 2007-06-03 16:11:54.750 154 12308.42 138.45 55400.78 88888.00 2007-06-03 16:11:54.875 154 12308.35 138.43 55400.78 88888.00 2007-06-03 16:11:55.000 154 12308.35 138.47 55400.78 88888.00 2007-06-03 16:11:55.125 154 12308.42 138.50 55400.80 88888.00 2007-06-03 16:11:55.250 154 12308.40 138.50 55400.82 88888.00 2007-06-03 16:11:55.375 154 12308.38 138.55 55400.82 88888.00 2007-06-03 16:11:55.500 154 12308.35 138.50 55400.78 88888.00 2007-06-03 16:11:55.625 154 12308.33 138.47 55400.75 88888.00 2007-06-03 16:11:55.750 154 12308.42 138.45 55400.72 88888.00 2007-06-03 16:11:55.875 154 12308.52 138.53 55400.72 88888.00 2007-06-03 16:11:56.000 154 12308.50 138.50 55400.72 88888.00 2007-06-03 16:11:56.125 154 12308.45 138.45 55400.78 88888.00 2007-06-03 16:11:56.250 154 12308.40 138.50 55400.78 88888.00 2007-06-03 16:11:56.375 154 12308.48 138.53 55400.78 88888.00 2007-06-03 16:11:56.500 154 12308.48 138.50 55400.78 88888.00 2007-06-03 16:11:56.625 154 12308.48 138.53 55400.78 88888.00 2007-06-03 16:11:56.750 154 12308.45 138.53 55400.78 88888.00 2007-06-03 16:11:56.875 154 12308.45 138.55 55400.78 88888.00 2007-06-03 16:11:57.000 154 12308.42 138.50 55400.78 88888.00 2007-06-03 16:11:57.125 154 12308.42 138.47 55400.78 88888.00 2007-06-03 16:11:57.250 154 12308.33 138.50 55400.75 88888.00 2007-06-03 16:11:57.375 154 12308.27 138.47 55400.75 88888.00 2007-06-03 16:11:57.500 154 12308.33 138.47 55400.75 88888.00 2007-06-03 16:11:57.625 154 12308.45 138.53 55400.78 88888.00 2007-06-03 16:11:57.750 154 12308.52 138.53 55400.78 88888.00 2007-06-03 16:11:57.875 154 12308.40 138.50 55400.78 88888.00 2007-06-03 16:11:58.000 154 12308.35 138.45 55400.78 88888.00 2007-06-03 16:11:58.125 154 12308.42 138.47 55400.78 88888.00 2007-06-03 16:11:58.250 154 12308.42 138.45 55400.80 88888.00 2007-06-03 16:11:58.375 154 12308.42 138.47 55400.80 88888.00 2007-06-03 16:11:58.500 154 12308.38 138.45 55400.78 88888.00 2007-06-03 16:11:58.625 154 12308.35 138.47 55400.75 88888.00 2007-06-03 16:11:58.750 154 12308.42 138.55 55400.78 88888.00 2007-06-03 16:11:58.875 154 12308.48 138.57 55400.78 88888.00 2007-06-03 16:11:59.000 154 12308.45 138.55 55400.75 88888.00 2007-06-03 16:11:59.125 154 12308.45 138.57 55400.75 88888.00 2007-06-03 16:11:59.250 154 12308.42 138.50 55400.75 88888.00 2007-06-03 16:11:59.375 154 12308.40 138.53 55400.78 88888.00 2007-06-03 16:11:59.500 154 12308.35 138.53 55400.78 88888.00 2007-06-03 16:11:59.625 154 12308.40 138.53 55400.75 88888.00 2007-06-03 16:11:59.750 154 12308.38 138.55 55400.75 88888.00 2007-06-03 16:11:59.875 154 12308.25 138.43 55400.72 88888.00 2007-06-03 16:12:00.000 154 12308.25 138.53 55400.75 88888.00 2007-06-03 16:12:00.125 154 12308.30 138.60 55400.78 88888.00 2007-06-03 16:12:00.250 154 12308.33 138.55 55400.80 88888.00 2007-06-03 16:12:00.375 154 12308.42 138.55 55400.78 88888.00 2007-06-03 16:12:00.500 154 12308.45 138.53 55400.75 88888.00 2007-06-03 16:12:00.625 154 12308.42 138.57 55400.78 88888.00 2007-06-03 16:12:00.750 154 12308.40 138.53 55400.78 88888.00 2007-06-03 16:12:00.875 154 12308.42 138.55 55400.80 88888.00 2007-06-03 16:12:01.000 154 12308.35 138.50 55400.75 88888.00 2007-06-03 16:12:01.125 154 12308.30 138.47 55400.75 88888.00 2007-06-03 16:12:01.250 154 12308.23 138.43 55400.72 88888.00 2007-06-03 16:12:01.375 154 12308.27 138.45 55400.75 88888.00 2007-06-03 16:12:01.500 154 12308.30 138.50 55400.78 88888.00 2007-06-03 16:12:01.625 154 12308.30 138.50 55400.75 88888.00 2007-06-03 16:12:01.750 154 12308.25 138.47 55400.75 88888.00 2007-06-03 16:12:01.875 154 12308.23 138.53 55400.78 88888.00 2007-06-03 16:12:02.000 154 12308.20 138.53 55400.75 88888.00 2007-06-03 16:12:02.125 154 12308.20 138.57 55400.80 88888.00 2007-06-03 16:12:02.250 154 12308.20 138.53 55400.78 88888.00 2007-06-03 16:12:02.375 154 12308.23 138.50 55400.75 88888.00 2007-06-03 16:12:02.500 154 12308.27 138.47 55400.75 88888.00 2007-06-03 16:12:02.625 154 12308.27 138.45 55400.72 88888.00 2007-06-03 16:12:02.750 154 12308.23 138.45 55400.72 88888.00 2007-06-03 16:12:02.875 154 12308.17 138.45 55400.72 88888.00 2007-06-03 16:12:03.000 154 12308.23 138.43 55400.70 88888.00 2007-06-03 16:12:03.125 154 12308.33 138.43 55400.72 88888.00 2007-06-03 16:12:03.250 154 12308.27 138.43 55400.70 88888.00 2007-06-03 16:12:03.375 154 12308.23 138.47 55400.72 88888.00 2007-06-03 16:12:03.500 154 12308.27 138.55 55400.75 88888.00 2007-06-03 16:12:03.625 154 12308.33 138.53 55400.78 88888.00 2007-06-03 16:12:03.750 154 12308.35 138.45 55400.78 88888.00 2007-06-03 16:12:03.875 154 12308.30 138.45 55400.75 88888.00 2007-06-03 16:12:04.000 154 12308.23 138.47 55400.75 88888.00 2007-06-03 16:12:04.125 154 12308.25 138.47 55400.78 88888.00 2007-06-03 16:12:04.250 154 12308.33 138.50 55400.82 88888.00 2007-06-03 16:12:04.375 154 12308.33 138.53 55400.80 88888.00 2007-06-03 16:12:04.500 154 12308.27 138.50 55400.78 88888.00 2007-06-03 16:12:04.625 154 12308.25 138.47 55400.78 88888.00 2007-06-03 16:12:04.750 154 12308.23 138.47 55400.78 88888.00 2007-06-03 16:12:04.875 154 12308.17 138.45 55400.78 88888.00 2007-06-03 16:12:05.000 154 12308.17 138.45 55400.78 88888.00 2007-06-03 16:12:05.125 154 12308.17 138.43 55400.78 88888.00 2007-06-03 16:12:05.250 154 12308.15 138.43 55400.78 88888.00 2007-06-03 16:12:05.375 154 12308.12 138.47 55400.75 88888.00 2007-06-03 16:12:05.500 154 12308.12 138.53 55400.78 88888.00 2007-06-03 16:12:05.625 154 12308.17 138.43 55400.78 88888.00 2007-06-03 16:12:05.750 154 12308.20 138.40 55400.75 88888.00 2007-06-03 16:12:05.875 154 12308.17 138.45 55400.78 88888.00 2007-06-03 16:12:06.000 154 12308.15 138.45 55400.75 88888.00 2007-06-03 16:12:06.125 154 12308.15 138.40 55400.75 88888.00 2007-06-03 16:12:06.250 154 12308.08 138.40 55400.72 88888.00 2007-06-03 16:12:06.375 154 12308.08 138.43 55400.75 88888.00 2007-06-03 16:12:06.500 154 12308.15 138.47 55400.78 88888.00 2007-06-03 16:12:06.625 154 12308.08 138.43 55400.78 88888.00 2007-06-03 16:12:06.750 154 12308.05 138.43 55400.75 88888.00 2007-06-03 16:12:06.875 154 12308.05 138.43 55400.75 88888.00 2007-06-03 16:12:07.000 154 12308.08 138.45 55400.72 88888.00 2007-06-03 16:12:07.125 154 12308.20 138.50 55400.82 88888.00 2007-06-03 16:12:07.250 154 12308.15 138.45 55400.78 88888.00 2007-06-03 16:12:07.375 154 12308.10 138.43 55400.75 88888.00 2007-06-03 16:12:07.500 154 12308.10 138.47 55400.75 88888.00 2007-06-03 16:12:07.625 154 12308.08 138.50 55400.75 88888.00 2007-06-03 16:12:07.750 154 12308.05 138.47 55400.75 88888.00 2007-06-03 16:12:07.875 154 12308.02 138.45 55400.75 88888.00 2007-06-03 16:12:08.000 154 12308.02 138.50 55400.75 88888.00 2007-06-03 16:12:08.125 154 12308.02 138.53 55400.75 88888.00 2007-06-03 16:12:08.250 154 12308.05 138.50 55400.80 88888.00 2007-06-03 16:12:08.375 154 12308.08 138.45 55400.75 88888.00 2007-06-03 16:12:08.500 154 12308.08 138.47 55400.78 88888.00 2007-06-03 16:12:08.625 154 12308.10 138.50 55400.75 88888.00 2007-06-03 16:12:08.750 154 12308.08 138.50 55400.75 88888.00 2007-06-03 16:12:08.875 154 12308.08 138.53 55400.78 88888.00 2007-06-03 16:12:09.000 154 12308.12 138.53 55400.78 88888.00 2007-06-03 16:12:09.125 154 12308.05 138.53 55400.75 88888.00 2007-06-03 16:12:09.250 154 12308.00 138.53 55400.75 88888.00 2007-06-03 16:12:09.375 154 12308.05 138.60 55400.78 88888.00 2007-06-03 16:12:09.500 154 12308.02 138.62 55400.78 88888.00 2007-06-03 16:12:09.625 154 12307.98 138.57 55400.75 88888.00 2007-06-03 16:12:09.750 154 12307.95 138.53 55400.78 88888.00 2007-06-03 16:12:09.875 154 12307.92 138.53 55400.75 88888.00 2007-06-03 16:12:10.000 154 12307.92 138.57 55400.78 88888.00 2007-06-03 16:12:10.125 154 12307.90 138.60 55400.80 88888.00 2007-06-03 16:12:10.250 154 12307.90 138.53 55400.78 88888.00 2007-06-03 16:12:10.375 154 12307.90 138.47 55400.75 88888.00 2007-06-03 16:12:10.500 154 12307.90 138.57 55400.72 88888.00 2007-06-03 16:12:10.625 154 12307.92 138.68 55400.75 88888.00 2007-06-03 16:12:10.750 154 12307.88 138.62 55400.75 88888.00 2007-06-03 16:12:10.875 154 12307.85 138.57 55400.72 88888.00 2007-06-03 16:12:11.000 154 12307.88 138.62 55400.78 88888.00 2007-06-03 16:12:11.125 154 12307.88 138.68 55400.80 88888.00 2007-06-03 16:12:11.250 154 12307.88 138.65 55400.75 88888.00 2007-06-03 16:12:11.375 154 12307.92 138.68 55400.78 88888.00 2007-06-03 16:12:11.500 154 12307.90 138.70 55400.78 88888.00 2007-06-03 16:12:11.625 154 12307.88 138.70 55400.78 88888.00 2007-06-03 16:12:11.750 154 12307.85 138.65 55400.78 88888.00 2007-06-03 16:12:11.875 154 12307.88 138.62 55400.78 88888.00 2007-06-03 16:12:12.000 154 12307.85 138.68 55400.78 88888.00 2007-06-03 16:12:12.125 154 12307.80 138.70 55400.75 88888.00 2007-06-03 16:12:12.250 154 12307.85 138.72 55400.78 88888.00 2007-06-03 16:12:12.375 154 12307.95 138.72 55400.78 88888.00 2007-06-03 16:12:12.500 154 12307.90 138.78 55400.78 88888.00 2007-06-03 16:12:12.625 154 12307.95 138.80 55400.78 88888.00 2007-06-03 16:12:12.750 154 12307.92 138.75 55400.75 88888.00 2007-06-03 16:12:12.875 154 12307.88 138.72 55400.72 88888.00 2007-06-03 16:12:13.000 154 12307.88 138.72 55400.72 88888.00 2007-06-03 16:12:13.125 154 12307.80 138.70 55400.72 88888.00 2007-06-03 16:12:13.250 154 12307.77 138.75 55400.75 88888.00 2007-06-03 16:12:13.375 154 12307.85 138.80 55400.75 88888.00 2007-06-03 16:12:13.500 154 12307.85 138.82 55400.78 88888.00 2007-06-03 16:12:13.625 154 12307.85 138.80 55400.75 88888.00 2007-06-03 16:12:13.750 154 12307.85 138.82 55400.78 88888.00 2007-06-03 16:12:13.875 154 12307.85 138.85 55400.78 88888.00 2007-06-03 16:12:14.000 154 12307.83 138.80 55400.78 88888.00 2007-06-03 16:12:14.125 154 12307.70 138.78 55400.75 88888.00 2007-06-03 16:12:14.250 154 12307.73 138.90 55400.78 88888.00 2007-06-03 16:12:14.375 154 12307.80 138.93 55400.82 88888.00 2007-06-03 16:12:14.500 154 12307.80 138.95 55400.80 88888.00 2007-06-03 16:12:14.625 154 12307.83 138.93 55400.78 88888.00 2007-06-03 16:12:14.750 154 12307.80 138.95 55400.80 88888.00 2007-06-03 16:12:14.875 154 12307.75 138.97 55400.80 88888.00 2007-06-03 16:12:15.000 154 12307.67 138.93 55400.75 88888.00 2007-06-03 16:12:15.125 154 12307.65 138.90 55400.72 88888.00 2007-06-03 16:12:15.250 154 12307.70 138.90 55400.72 88888.00 2007-06-03 16:12:15.375 154 12307.67 138.93 55400.75 88888.00 2007-06-03 16:12:15.500 154 12307.67 139.00 55400.75 88888.00 2007-06-03 16:12:15.625 154 12307.70 139.00 55400.78 88888.00 2007-06-03 16:12:15.750 154 12307.73 138.97 55400.75 88888.00 2007-06-03 16:12:15.875 154 12307.75 138.97 55400.75 88888.00 2007-06-03 16:12:16.000 154 12307.77 138.97 55400.78 88888.00 2007-06-03 16:12:16.125 154 12307.73 139.00 55400.75 88888.00 2007-06-03 16:12:16.250 154 12307.62 139.03 55400.75 88888.00 2007-06-03 16:12:16.375 154 12307.67 139.07 55400.78 88888.00 2007-06-03 16:12:16.500 154 12307.70 139.15 55400.78 88888.00 2007-06-03 16:12:16.625 154 12307.70 139.15 55400.75 88888.00 2007-06-03 16:12:16.750 154 12307.60 139.12 55400.72 88888.00 2007-06-03 16:12:16.875 154 12307.60 139.10 55400.72 88888.00 2007-06-03 16:12:17.000 154 12307.60 139.10 55400.72 88888.00 2007-06-03 16:12:17.125 154 12307.60 139.18 55400.72 88888.00 2007-06-03 16:12:17.250 154 12307.62 139.18 55400.72 88888.00 2007-06-03 16:12:17.375 154 12307.65 139.20 55400.70 88888.00 2007-06-03 16:12:17.500 154 12307.73 139.22 55400.75 88888.00 2007-06-03 16:12:17.625 154 12307.75 139.20 55400.78 88888.00 2007-06-03 16:12:17.750 154 12307.67 139.15 55400.75 88888.00 2007-06-03 16:12:17.875 154 12307.62 139.18 55400.75 88888.00 2007-06-03 16:12:18.000 154 12307.67 139.25 55400.75 88888.00 2007-06-03 16:12:18.125 154 12307.67 139.30 55400.75 88888.00 2007-06-03 16:12:18.250 154 12307.65 139.25 55400.78 88888.00 2007-06-03 16:12:18.375 154 12307.60 139.22 55400.72 88888.00 2007-06-03 16:12:18.500 154 12307.55 139.25 55400.70 88888.00 2007-06-03 16:12:18.625 154 12307.60 139.30 55400.68 88888.00 2007-06-03 16:12:18.750 154 12307.60 139.30 55400.70 88888.00 2007-06-03 16:12:18.875 154 12307.65 139.32 55400.70 88888.00 2007-06-03 16:12:19.000 154 12307.67 139.30 55400.70 88888.00 2007-06-03 16:12:19.125 154 12307.65 139.30 55400.72 88888.00 2007-06-03 16:12:19.250 154 12307.60 139.30 55400.72 88888.00 2007-06-03 16:12:19.375 154 12307.62 139.38 55400.72 88888.00 2007-06-03 16:12:19.500 154 12307.65 139.40 55400.70 88888.00 2007-06-03 16:12:19.625 154 12307.60 139.32 55400.70 88888.00 2007-06-03 16:12:19.750 154 12307.60 139.35 55400.70 88888.00 2007-06-03 16:12:19.875 154 12307.58 139.38 55400.72 88888.00 2007-06-03 16:12:20.000 154 12307.60 139.45 55400.72 88888.00 2007-06-03 16:12:20.125 154 12307.58 139.45 55400.75 88888.00 2007-06-03 16:12:20.250 154 12307.55 139.43 55400.72 88888.00 2007-06-03 16:12:20.375 154 12307.67 139.40 55400.70 88888.00 2007-06-03 16:12:20.500 154 12307.70 139.38 55400.72 88888.00 2007-06-03 16:12:20.625 154 12307.73 139.40 55400.72 88888.00 2007-06-03 16:12:20.750 154 12307.75 139.45 55400.72 88888.00 2007-06-03 16:12:20.875 154 12307.73 139.50 55400.70 88888.00 2007-06-03 16:12:21.000 154 12307.65 139.40 55400.70 88888.00 2007-06-03 16:12:21.125 154 12307.55 139.40 55400.68 88888.00 2007-06-03 16:12:21.250 154 12307.62 139.45 55400.70 88888.00 2007-06-03 16:12:21.375 154 12307.70 139.53 55400.68 88888.00 2007-06-03 16:12:21.500 154 12307.65 139.53 55400.70 88888.00 2007-06-03 16:12:21.625 154 12307.65 139.50 55400.70 88888.00 2007-06-03 16:12:21.750 154 12307.52 139.45 55400.68 88888.00 2007-06-03 16:12:21.875 154 12307.55 139.50 55400.68 88888.00 2007-06-03 16:12:22.000 154 12307.55 139.50 55400.65 88888.00 2007-06-03 16:12:22.125 154 12307.58 139.47 55400.68 88888.00 2007-06-03 16:12:22.250 154 12307.60 139.55 55400.70 88888.00 2007-06-03 16:12:22.375 154 12307.70 139.57 55400.70 88888.00 2007-06-03 16:12:22.500 154 12307.65 139.53 55400.72 88888.00 2007-06-03 16:12:22.625 154 12307.65 139.55 55400.70 88888.00 2007-06-03 16:12:22.750 154 12307.67 139.60 55400.70 88888.00 2007-06-03 16:12:22.875 154 12307.62 139.62 55400.70 88888.00 2007-06-03 16:12:23.000 154 12307.62 139.62 55400.70 88888.00 2007-06-03 16:12:23.125 154 12307.75 139.68 55400.72 88888.00 2007-06-03 16:12:23.250 154 12307.70 139.62 55400.72 88888.00 2007-06-03 16:12:23.375 154 12307.60 139.57 55400.68 88888.00 2007-06-03 16:12:23.500 154 12307.58 139.57 55400.70 88888.00 2007-06-03 16:12:23.625 154 12307.67 139.62 55400.70 88888.00 2007-06-03 16:12:23.750 154 12307.70 139.60 55400.70 88888.00 2007-06-03 16:12:23.875 154 12307.67 139.57 55400.65 88888.00 2007-06-03 16:12:24.000 154 12307.60 139.53 55400.65 88888.00 2007-06-03 16:12:24.125 154 12307.55 139.55 55400.65 88888.00 2007-06-03 16:12:24.250 154 12307.55 139.57 55400.70 88888.00 2007-06-03 16:12:24.375 154 12307.62 139.65 55400.72 88888.00 2007-06-03 16:12:24.500 154 12307.62 139.68 55400.72 88888.00 2007-06-03 16:12:24.625 154 12307.58 139.62 55400.68 88888.00 2007-06-03 16:12:24.750 154 12307.48 139.57 55400.68 88888.00 2007-06-03 16:12:24.875 154 12307.52 139.62 55400.65 88888.00 2007-06-03 16:12:25.000 154 12307.55 139.65 55400.65 88888.00 2007-06-03 16:12:25.125 154 12307.55 139.62 55400.65 88888.00 2007-06-03 16:12:25.250 154 12307.52 139.62 55400.68 88888.00 2007-06-03 16:12:25.375 154 12307.55 139.68 55400.68 88888.00 2007-06-03 16:12:25.500 154 12307.55 139.68 55400.65 88888.00 2007-06-03 16:12:25.625 154 12307.50 139.62 55400.65 88888.00 2007-06-03 16:12:25.750 154 12307.50 139.62 55400.70 88888.00 2007-06-03 16:12:25.875 154 12307.55 139.65 55400.68 88888.00 2007-06-03 16:12:26.000 154 12307.55 139.57 55400.65 88888.00 2007-06-03 16:12:26.125 154 12307.52 139.60 55400.65 88888.00 2007-06-03 16:12:26.250 154 12307.50 139.62 55400.68 88888.00 2007-06-03 16:12:26.375 154 12307.52 139.68 55400.68 88888.00 2007-06-03 16:12:26.500 154 12307.58 139.68 55400.70 88888.00 2007-06-03 16:12:26.625 154 12307.60 139.65 55400.68 88888.00 2007-06-03 16:12:26.750 154 12307.55 139.70 55400.70 88888.00 2007-06-03 16:12:26.875 154 12307.50 139.68 55400.70 88888.00 2007-06-03 16:12:27.000 154 12307.48 139.65 55400.70 88888.00 2007-06-03 16:12:27.125 154 12307.42 139.60 55400.68 88888.00 2007-06-03 16:12:27.250 154 12307.42 139.55 55400.68 88888.00 2007-06-03 16:12:27.375 154 12307.48 139.68 55400.68 88888.00 2007-06-03 16:12:27.500 154 12307.45 139.72 55400.70 88888.00 2007-06-03 16:12:27.625 154 12307.45 139.70 55400.70 88888.00 2007-06-03 16:12:27.750 154 12307.45 139.65 55400.68 88888.00 2007-06-03 16:12:27.875 154 12307.35 139.65 55400.68 88888.00 2007-06-03 16:12:28.000 154 12307.40 139.68 55400.70 88888.00 2007-06-03 16:12:28.125 154 12307.48 139.70 55400.70 88888.00 2007-06-03 16:12:28.250 154 12307.42 139.68 55400.70 88888.00 2007-06-03 16:12:28.375 154 12307.35 139.65 55400.68 88888.00 2007-06-03 16:12:28.500 154 12307.35 139.70 55400.65 88888.00 2007-06-03 16:12:28.625 154 12307.42 139.78 55400.70 88888.00 2007-06-03 16:12:28.750 154 12307.45 139.75 55400.68 88888.00 2007-06-03 16:12:28.875 154 12307.42 139.78 55400.65 88888.00 2007-06-03 16:12:29.000 154 12307.40 139.78 55400.68 88888.00 2007-06-03 16:12:29.125 154 12307.40 139.75 55400.68 88888.00 2007-06-03 16:12:29.250 154 12307.35 139.75 55400.68 88888.00 2007-06-03 16:12:29.375 154 12307.30 139.78 55400.68 88888.00 2007-06-03 16:12:29.500 154 12307.27 139.75 55400.65 88888.00 2007-06-03 16:12:29.625 154 12307.27 139.75 55400.65 88888.00 2007-06-03 16:12:29.750 154 12307.27 139.75 55400.65 88888.00 2007-06-03 16:12:29.875 154 12307.27 139.75 55400.65 88888.00 2007-06-03 16:12:30.000 154 12307.23 139.70 55400.65 88888.00 2007-06-03 16:12:30.125 154 12307.27 139.72 55400.65 88888.00 2007-06-03 16:12:30.250 154 12307.35 139.80 55400.70 88888.00 2007-06-03 16:12:30.375 154 12307.35 139.82 55400.68 88888.00 2007-06-03 16:12:30.500 154 12307.20 139.75 55400.70 88888.00 2007-06-03 16:12:30.625 154 12307.23 139.78 55400.68 88888.00 2007-06-03 16:12:30.750 154 12307.27 139.80 55400.68 88888.00 2007-06-03 16:12:30.875 154 12307.23 139.75 55400.68 88888.00 2007-06-03 16:12:31.000 154 12307.25 139.78 55400.65 88888.00 2007-06-03 16:12:31.125 154 12307.33 139.80 55400.68 88888.00 2007-06-03 16:12:31.250 154 12307.27 139.75 55400.68 88888.00 2007-06-03 16:12:31.375 154 12307.25 139.78 55400.68 88888.00 2007-06-03 16:12:31.500 154 12307.27 139.85 55400.65 88888.00 2007-06-03 16:12:31.625 154 12307.30 139.80 55400.68 88888.00 2007-06-03 16:12:31.750 154 12307.25 139.82 55400.65 88888.00 2007-06-03 16:12:31.875 154 12307.23 139.88 55400.68 88888.00 2007-06-03 16:12:32.000 154 12307.23 139.90 55400.68 88888.00 2007-06-03 16:12:32.125 154 12307.20 139.90 55400.68 88888.00 2007-06-03 16:12:32.250 154 12307.17 139.85 55400.65 88888.00 2007-06-03 16:12:32.375 154 12307.23 139.85 55400.65 88888.00 2007-06-03 16:12:32.500 154 12307.25 139.88 55400.62 88888.00 2007-06-03 16:12:32.625 154 12307.25 139.90 55400.62 88888.00 2007-06-03 16:12:32.750 154 12307.25 139.93 55400.65 88888.00 2007-06-03 16:12:32.875 154 12307.23 139.90 55400.68 88888.00 2007-06-03 16:12:33.000 154 12307.25 139.93 55400.65 88888.00 2007-06-03 16:12:33.125 154 12307.23 139.95 55400.62 88888.00 2007-06-03 16:12:33.250 154 12307.20 139.97 55400.65 88888.00 2007-06-03 16:12:33.375 154 12307.23 139.95 55400.65 88888.00 2007-06-03 16:12:33.500 154 12307.27 139.95 55400.62 88888.00 2007-06-03 16:12:33.625 154 12307.30 140.00 55400.65 88888.00 2007-06-03 16:12:33.750 154 12307.23 139.97 55400.62 88888.00 2007-06-03 16:12:33.875 154 12307.20 139.95 55400.62 88888.00 2007-06-03 16:12:34.000 154 12307.20 140.03 55400.65 88888.00 2007-06-03 16:12:34.125 154 12307.17 140.03 55400.65 88888.00 2007-06-03 16:12:34.250 154 12307.12 140.03 55400.65 88888.00 2007-06-03 16:12:34.375 154 12307.17 140.07 55400.65 88888.00 2007-06-03 16:12:34.500 154 12307.12 140.03 55400.65 88888.00 2007-06-03 16:12:34.625 154 12307.12 139.97 55400.65 88888.00 2007-06-03 16:12:34.750 154 12307.17 139.97 55400.62 88888.00 2007-06-03 16:12:34.875 154 12307.23 140.00 55400.60 88888.00 2007-06-03 16:12:35.000 154 12307.17 140.03 55400.60 88888.00 2007-06-03 16:12:35.125 154 12307.20 140.05 55400.62 88888.00 2007-06-03 16:12:35.250 154 12307.17 140.05 55400.62 88888.00 2007-06-03 16:12:35.375 154 12307.17 140.10 55400.65 88888.00 2007-06-03 16:12:35.500 154 12307.15 140.12 55400.68 88888.00 2007-06-03 16:12:35.625 154 12307.17 140.10 55400.60 88888.00 2007-06-03 16:12:35.750 154 12307.17 140.07 55400.62 88888.00 2007-06-03 16:12:35.875 154 12307.20 140.07 55400.62 88888.00 2007-06-03 16:12:36.000 154 12307.17 140.07 55400.62 88888.00 2007-06-03 16:12:36.125 154 12307.15 140.12 55400.62 88888.00 2007-06-03 16:12:36.250 154 12307.08 140.07 55400.65 88888.00 2007-06-03 16:12:36.375 154 12307.12 140.10 55400.62 88888.00 2007-06-03 16:12:36.500 154 12307.17 140.18 55400.65 88888.00 2007-06-03 16:12:36.625 154 12307.17 140.20 55400.62 88888.00 2007-06-03 16:12:36.750 154 12307.17 140.18 55400.60 88888.00 2007-06-03 16:12:36.875 154 12307.17 140.20 55400.60 88888.00 2007-06-03 16:12:37.000 154 12307.12 140.18 55400.60 88888.00 2007-06-03 16:12:37.125 154 12307.17 140.22 55400.62 88888.00 2007-06-03 16:12:37.250 154 12307.20 140.22 55400.62 88888.00 2007-06-03 16:12:37.375 154 12307.17 140.18 55400.57 88888.00 2007-06-03 16:12:37.500 154 12307.10 140.20 55400.57 88888.00 2007-06-03 16:12:37.625 154 12307.10 140.22 55400.57 88888.00 2007-06-03 16:12:37.750 154 12307.10 140.20 55400.60 88888.00 2007-06-03 16:12:37.875 154 12307.20 140.28 55400.60 88888.00 2007-06-03 16:12:38.000 154 12307.20 140.32 55400.60 88888.00 2007-06-03 16:12:38.125 154 12307.12 140.28 55400.60 88888.00 2007-06-03 16:12:38.250 154 12307.10 140.25 55400.62 88888.00 2007-06-03 16:12:38.375 154 12307.17 140.32 55400.65 88888.00 2007-06-03 16:12:38.500 154 12307.08 140.30 55400.55 88888.00 2007-06-03 16:12:38.625 154 12307.00 140.32 55400.55 88888.00 2007-06-03 16:12:38.750 154 12307.08 140.38 55400.60 88888.00 2007-06-03 16:12:38.875 154 12307.12 140.32 55400.60 88888.00 2007-06-03 16:12:39.000 154 12307.10 140.25 55400.55 88888.00 2007-06-03 16:12:39.125 154 12307.10 140.28 55400.57 88888.00 2007-06-03 16:12:39.250 154 12307.15 140.38 55400.62 88888.00 2007-06-03 16:12:39.375 154 12307.20 140.40 55400.60 88888.00 2007-06-03 16:12:39.500 154 12307.23 140.38 55400.55 88888.00 2007-06-03 16:12:39.625 154 12307.25 140.38 55400.55 88888.00 2007-06-03 16:12:39.750 154 12307.15 140.38 55400.55 88888.00 2007-06-03 16:12:39.875 154 12307.10 140.38 55400.55 88888.00 2007-06-03 16:12:40.000 154 12307.12 140.43 55400.55 88888.00 2007-06-03 16:12:40.125 154 12307.15 140.43 55400.55 88888.00 2007-06-03 16:12:40.250 154 12307.12 140.38 55400.53 88888.00 2007-06-03 16:12:40.375 154 12307.15 140.38 55400.53 88888.00 2007-06-03 16:12:40.500 154 12307.15 140.40 55400.53 88888.00 2007-06-03 16:12:40.625 154 12307.12 140.38 55400.55 88888.00 2007-06-03 16:12:40.750 154 12307.23 140.53 55400.60 88888.00 2007-06-03 16:12:40.875 154 12307.27 140.53 55400.60 88888.00 2007-06-03 16:12:41.000 154 12307.20 140.47 55400.55 88888.00 2007-06-03 16:12:41.125 154 12307.20 140.43 55400.55 88888.00 2007-06-03 16:12:41.250 154 12307.25 140.40 55400.53 88888.00 2007-06-03 16:12:41.375 154 12307.20 140.38 55400.50 88888.00 2007-06-03 16:12:41.500 154 12307.15 140.43 55400.53 88888.00 2007-06-03 16:12:41.625 154 12307.10 140.47 55400.57 88888.00 2007-06-03 16:12:41.750 154 12307.17 140.53 55400.57 88888.00 2007-06-03 16:12:41.875 154 12307.23 140.50 55400.55 88888.00 2007-06-03 16:12:42.000 154 12307.17 140.50 55400.50 88888.00 2007-06-03 16:12:42.125 154 12307.10 140.47 55400.50 88888.00 2007-06-03 16:12:42.250 154 12307.08 140.50 55400.53 88888.00 2007-06-03 16:12:42.375 154 12307.20 140.57 55400.50 88888.00 2007-06-03 16:12:42.500 154 12307.23 140.62 55400.53 88888.00 2007-06-03 16:12:42.625 154 12307.15 140.57 55400.47 88888.00 2007-06-03 16:12:42.750 154 12307.12 140.50 55400.45 88888.00 2007-06-03 16:12:42.875 154 12307.10 140.53 55400.47 88888.00 2007-06-03 16:12:43.000 154 12307.17 140.57 55400.53 88888.00 2007-06-03 16:12:43.125 154 12307.23 140.57 55400.53 88888.00 2007-06-03 16:12:43.250 154 12307.23 140.55 55400.50 88888.00 2007-06-03 16:12:43.375 154 12307.25 140.57 55400.47 88888.00 2007-06-03 16:12:43.500 154 12307.25 140.62 55400.47 88888.00 2007-06-03 16:12:43.625 154 12307.27 140.65 55400.47 88888.00 2007-06-03 16:12:43.750 154 12307.20 140.60 55400.43 88888.00 2007-06-03 16:12:43.875 154 12307.12 140.55 55400.45 88888.00 2007-06-03 16:12:44.000 154 12307.15 140.57 55400.47 88888.00 2007-06-03 16:12:44.125 154 12307.25 140.60 55400.43 88888.00 2007-06-03 16:12:44.250 154 12307.27 140.62 55400.50 88888.00 2007-06-03 16:12:44.375 154 12307.17 140.68 55400.50 88888.00 2007-06-03 16:12:44.500 154 12307.02 140.57 55400.45 88888.00 2007-06-03 16:12:44.625 154 12307.08 140.60 55400.43 88888.00 2007-06-03 16:12:44.750 154 12307.15 140.62 55400.45 88888.00 2007-06-03 16:12:44.875 154 12307.17 140.65 55400.47 88888.00 2007-06-03 16:12:45.000 154 12307.17 140.68 55400.50 88888.00 2007-06-03 16:12:45.125 154 12307.15 140.57 55400.47 88888.00 2007-06-03 16:12:45.250 154 12307.20 140.60 55400.45 88888.00 2007-06-03 16:12:45.375 154 12307.25 140.62 55400.45 88888.00 2007-06-03 16:12:45.500 154 12307.25 140.70 55400.43 88888.00 2007-06-03 16:12:45.625 154 12307.27 140.70 55400.45 88888.00 2007-06-03 16:12:45.750 154 12307.25 140.65 55400.47 88888.00 2007-06-03 16:12:45.875 154 12307.15 140.68 55400.45 88888.00 2007-06-03 16:12:46.000 154 12307.15 140.70 55400.45 88888.00 2007-06-03 16:12:46.125 154 12307.15 140.72 55400.45 88888.00 2007-06-03 16:12:46.250 154 12307.12 140.68 55400.43 88888.00 2007-06-03 16:12:46.375 154 12307.17 140.72 55400.45 88888.00 2007-06-03 16:12:46.500 154 12307.17 140.75 55400.45 88888.00 2007-06-03 16:12:46.625 154 12307.17 140.75 55400.47 88888.00 2007-06-03 16:12:46.750 154 12307.20 140.72 55400.47 88888.00 2007-06-03 16:12:46.875 154 12307.23 140.75 55400.45 88888.00 2007-06-03 16:12:47.000 154 12307.20 140.75 55400.43 88888.00 2007-06-03 16:12:47.125 154 12307.23 140.80 55400.45 88888.00 2007-06-03 16:12:47.250 154 12307.15 140.78 55400.45 88888.00 2007-06-03 16:12:47.375 154 12307.12 140.75 55400.45 88888.00 2007-06-03 16:12:47.500 154 12307.12 140.82 55400.47 88888.00 2007-06-03 16:12:47.625 154 12307.20 140.85 55400.50 88888.00 2007-06-03 16:12:47.750 154 12307.23 140.80 55400.47 88888.00 2007-06-03 16:12:47.875 154 12307.20 140.78 55400.43 88888.00 2007-06-03 16:12:48.000 154 12307.20 140.82 55400.43 88888.00 2007-06-03 16:12:48.125 154 12307.25 140.85 55400.45 88888.00 2007-06-03 16:12:48.250 154 12307.23 140.80 55400.40 88888.00 2007-06-03 16:12:48.375 154 12307.23 140.80 55400.40 88888.00 2007-06-03 16:12:48.500 154 12307.15 140.80 55400.40 88888.00 2007-06-03 16:12:48.625 154 12307.20 140.82 55400.43 88888.00 2007-06-03 16:12:48.750 154 12307.25 140.85 55400.40 88888.00 2007-06-03 16:12:48.875 154 12307.23 140.85 55400.43 88888.00 2007-06-03 16:12:49.000 154 12307.23 140.85 55400.45 88888.00 2007-06-03 16:12:49.125 154 12307.25 140.85 55400.47 88888.00 2007-06-03 16:12:49.250 154 12307.23 140.90 55400.50 88888.00 2007-06-03 16:12:49.375 154 12307.27 140.85 55400.45 88888.00 2007-06-03 16:12:49.500 154 12307.23 140.85 55400.43 88888.00 2007-06-03 16:12:49.625 154 12307.23 140.90 55400.45 88888.00 2007-06-03 16:12:49.750 154 12307.17 140.93 55400.45 88888.00 2007-06-03 16:12:49.875 154 12307.17 140.90 55400.45 88888.00 2007-06-03 16:12:50.000 154 12307.17 140.82 55400.45 88888.00 2007-06-03 16:12:50.125 154 12307.15 140.80 55400.43 88888.00 2007-06-03 16:12:50.250 154 12307.12 140.85 55400.43 88888.00 2007-06-03 16:12:50.375 154 12307.17 140.90 55400.43 88888.00 2007-06-03 16:12:50.500 154 12307.20 140.90 55400.45 88888.00 2007-06-03 16:12:50.625 154 12307.15 140.88 55400.43 88888.00 2007-06-03 16:12:50.750 154 12307.17 140.90 55400.45 88888.00 2007-06-03 16:12:50.875 154 12307.12 140.93 55400.47 88888.00 2007-06-03 16:12:51.000 154 12307.08 140.90 55400.43 88888.00 2007-06-03 16:12:51.125 154 12307.15 140.88 55400.43 88888.00 2007-06-03 16:12:51.250 154 12307.15 140.90 55400.40 88888.00 2007-06-03 16:12:51.375 154 12307.12 140.95 55400.43 88888.00 2007-06-03 16:12:51.500 154 12307.12 140.97 55400.40 88888.00 2007-06-03 16:12:51.625 154 12307.15 140.95 55400.40 88888.00 2007-06-03 16:12:51.750 154 12307.17 141.00 55400.43 88888.00 2007-06-03 16:12:51.875 154 12307.12 141.00 55400.40 88888.00 2007-06-03 16:12:52.000 154 12307.10 141.00 55400.43 88888.00 2007-06-03 16:12:52.125 154 12307.15 141.05 55400.45 88888.00 2007-06-03 16:12:52.250 154 12307.12 141.03 55400.40 88888.00 2007-06-03 16:12:52.375 154 12307.10 141.00 55400.40 88888.00 2007-06-03 16:12:52.500 154 12307.08 141.07 55400.43 88888.00 2007-06-03 16:12:52.625 154 12307.05 141.07 55400.45 88888.00 2007-06-03 16:12:52.750 154 12307.02 141.07 55400.45 88888.00 2007-06-03 16:12:52.875 154 12306.98 141.05 55400.43 88888.00 2007-06-03 16:12:53.000 154 12307.05 141.03 55400.43 88888.00 2007-06-03 16:12:53.125 154 12307.10 141.05 55400.43 88888.00 2007-06-03 16:12:53.250 154 12307.12 141.03 55400.38 88888.00 2007-06-03 16:12:53.375 154 12307.10 141.05 55400.43 88888.00 2007-06-03 16:12:53.500 154 12307.08 141.10 55400.50 88888.00 2007-06-03 16:12:53.625 154 12307.10 141.12 55400.47 88888.00 2007-06-03 16:12:53.750 154 12307.10 141.10 55400.43 88888.00 2007-06-03 16:12:53.875 154 12307.10 141.18 55400.45 88888.00 2007-06-03 16:12:54.000 154 12307.15 141.20 55400.47 88888.00 2007-06-03 16:12:54.125 154 12307.05 141.18 55400.47 88888.00 2007-06-03 16:12:54.250 154 12306.95 141.12 55400.45 88888.00 2007-06-03 16:12:54.375 154 12306.95 141.12 55400.45 88888.00 2007-06-03 16:12:54.500 154 12307.00 141.20 55400.45 88888.00 2007-06-03 16:12:54.625 154 12307.00 141.18 55400.45 88888.00 2007-06-03 16:12:54.750 154 12307.05 141.15 55400.43 88888.00 2007-06-03 16:12:54.875 154 12306.98 141.15 55400.40 88888.00 2007-06-03 16:12:55.000 154 12306.98 141.20 55400.40 88888.00 2007-06-03 16:12:55.125 154 12307.10 141.22 55400.45 88888.00 2007-06-03 16:12:55.250 154 12307.10 141.20 55400.45 88888.00 2007-06-03 16:12:55.375 154 12307.05 141.18 55400.40 88888.00 2007-06-03 16:12:55.500 154 12307.08 141.22 55400.43 88888.00 2007-06-03 16:12:55.625 154 12307.08 141.22 55400.43 88888.00 2007-06-03 16:12:55.750 154 12307.08 141.25 55400.43 88888.00 2007-06-03 16:12:55.875 154 12307.05 141.30 55400.40 88888.00 2007-06-03 16:12:56.000 154 12306.98 141.28 55400.38 88888.00 2007-06-03 16:12:56.125 154 12307.08 141.30 55400.38 88888.00 2007-06-03 16:12:56.250 154 12307.15 141.35 55400.43 88888.00 2007-06-03 16:12:56.375 154 12307.15 141.32 55400.40 88888.00 2007-06-03 16:12:56.500 154 12307.08 141.25 55400.43 88888.00 2007-06-03 16:12:56.625 154 12307.05 141.25 55400.38 88888.00 2007-06-03 16:12:56.750 154 12307.05 141.30 55400.38 88888.00 2007-06-03 16:12:56.875 154 12307.05 141.28 55400.40 88888.00 2007-06-03 16:12:57.000 154 12307.05 141.28 55400.40 88888.00 2007-06-03 16:12:57.125 154 12306.98 141.30 55400.40 88888.00 2007-06-03 16:12:57.250 154 12306.98 141.30 55400.38 88888.00 2007-06-03 16:12:57.375 154 12307.00 141.35 55400.38 88888.00 2007-06-03 16:12:57.500 154 12306.98 141.38 55400.40 88888.00 2007-06-03 16:12:57.625 154 12306.92 141.32 55400.40 88888.00 2007-06-03 16:12:57.750 154 12306.98 141.38 55400.45 88888.00 2007-06-03 16:12:57.875 154 12306.98 141.43 55400.43 88888.00 2007-06-03 16:12:58.000 154 12306.95 141.40 55400.43 88888.00 2007-06-03 16:12:58.125 154 12306.92 141.38 55400.43 88888.00 2007-06-03 16:12:58.250 154 12306.90 141.35 55400.43 88888.00 2007-06-03 16:12:58.375 154 12306.88 141.38 55400.40 88888.00 2007-06-03 16:12:58.500 154 12306.85 141.45 55400.43 88888.00 2007-06-03 16:12:58.625 154 12306.92 141.47 55400.43 88888.00 2007-06-03 16:12:58.750 154 12306.92 141.47 55400.40 88888.00 2007-06-03 16:12:58.875 154 12306.88 141.45 55400.40 88888.00 2007-06-03 16:12:59.000 154 12306.88 141.45 55400.40 88888.00 2007-06-03 16:12:59.125 154 12306.98 141.50 55400.45 88888.00 2007-06-03 16:12:59.250 154 12306.95 141.50 55400.43 88888.00 2007-06-03 16:12:59.375 154 12306.95 141.50 55400.43 88888.00 2007-06-03 16:12:59.500 154 12306.92 141.47 55400.43 88888.00 2007-06-03 16:12:59.625 154 12306.90 141.47 55400.43 88888.00 2007-06-03 16:12:59.750 154 12306.95 141.55 55400.43 88888.00 2007-06-03 16:12:59.875 154 12306.92 141.55 55400.43 88888.00 2007-06-03 16:13:00.000 154 12306.88 141.53 55400.43 88888.00 2007-06-03 16:13:00.125 154 12306.88 141.53 55400.40 88888.00 2007-06-03 16:13:00.250 154 12306.90 141.53 55400.43 88888.00 2007-06-03 16:13:00.375 154 12307.00 141.55 55400.45 88888.00 2007-06-03 16:13:00.500 154 12307.02 141.55 55400.43 88888.00 2007-06-03 16:13:00.625 154 12306.95 141.55 55400.43 88888.00 2007-06-03 16:13:00.750 154 12306.95 141.62 55400.43 88888.00 2007-06-03 16:13:00.875 154 12306.90 141.60 55400.43 88888.00 2007-06-03 16:13:01.000 154 12306.85 141.55 55400.43 88888.00 2007-06-03 16:13:01.125 154 12306.80 141.55 55400.45 88888.00 2007-06-03 16:13:01.250 154 12306.73 141.57 55400.43 88888.00 2007-06-03 16:13:01.375 154 12306.80 141.57 55400.43 88888.00 2007-06-03 16:13:01.500 154 12306.80 141.60 55400.47 88888.00 2007-06-03 16:13:01.625 154 12306.83 141.65 55400.45 88888.00 2007-06-03 16:13:01.750 154 12306.80 141.60 55400.43 88888.00 2007-06-03 16:13:01.875 154 12306.77 141.60 55400.43 88888.00 2007-06-03 16:13:02.000 154 12306.77 141.65 55400.43 88888.00 2007-06-03 16:13:02.125 154 12306.83 141.68 55400.45 88888.00 2007-06-03 16:13:02.250 154 12306.83 141.70 55400.40 88888.00 2007-06-03 16:13:02.375 154 12306.85 141.68 55400.35 88888.00 2007-06-03 16:13:02.500 154 12306.83 141.65 55400.38 88888.00 2007-06-03 16:13:02.625 154 12306.83 141.72 55400.40 88888.00 2007-06-03 16:13:02.750 154 12306.77 141.72 55400.40 88888.00 2007-06-03 16:13:02.875 154 12306.70 141.78 55400.40 88888.00 2007-06-03 16:13:03.000 154 12306.67 141.72 55400.38 88888.00 2007-06-03 16:13:03.125 154 12306.73 141.75 55400.38 88888.00 2007-06-03 16:13:03.250 154 12306.70 141.80 55400.43 88888.00 2007-06-03 16:13:03.375 154 12306.73 141.85 55400.45 88888.00 2007-06-03 16:13:03.500 154 12306.70 141.82 55400.43 88888.00 2007-06-03 16:13:03.625 154 12306.65 141.78 55400.38 88888.00 2007-06-03 16:13:03.750 154 12306.65 141.78 55400.40 88888.00 2007-06-03 16:13:03.875 154 12306.60 141.82 55400.40 88888.00 2007-06-03 16:13:04.000 154 12306.65 141.88 55400.43 88888.00 2007-06-03 16:13:04.125 154 12306.75 141.88 55400.45 88888.00 2007-06-03 16:13:04.250 154 12306.75 141.88 55400.43 88888.00 2007-06-03 16:13:04.375 154 12306.73 141.88 55400.38 88888.00 2007-06-03 16:13:04.500 154 12306.67 141.88 55400.38 88888.00 2007-06-03 16:13:04.625 154 12306.60 141.82 55400.38 88888.00 2007-06-03 16:13:04.750 154 12306.70 141.82 55400.40 88888.00 2007-06-03 16:13:04.875 154 12306.75 141.85 55400.40 88888.00 2007-06-03 16:13:05.000 154 12306.75 141.90 55400.40 88888.00 2007-06-03 16:13:05.125 154 12306.75 141.90 55400.43 88888.00 2007-06-03 16:13:05.250 154 12306.62 141.82 55400.35 88888.00 2007-06-03 16:13:05.375 154 12306.58 141.90 55400.38 88888.00 2007-06-03 16:13:05.500 154 12306.70 141.97 55400.38 88888.00 2007-06-03 16:13:05.625 154 12306.73 141.95 55400.43 88888.00 2007-06-03 16:13:05.750 154 12306.70 141.95 55400.43 88888.00 2007-06-03 16:13:05.875 154 12306.58 141.93 55400.43 88888.00 2007-06-03 16:13:06.000 154 12306.50 141.90 55400.38 88888.00 2007-06-03 16:13:06.125 154 12306.48 141.85 55400.35 88888.00 2007-06-03 16:13:06.250 154 12306.45 141.90 55400.40 88888.00 2007-06-03 16:13:06.375 154 12306.50 141.90 55400.43 88888.00 2007-06-03 16:13:06.500 154 12306.58 141.93 55400.43 88888.00 2007-06-03 16:13:06.625 154 12306.65 141.93 55400.45 88888.00 2007-06-03 16:13:06.750 154 12306.67 141.97 55400.43 88888.00 2007-06-03 16:13:06.875 154 12306.55 141.95 55400.43 88888.00 2007-06-03 16:13:07.000 154 12306.45 141.88 55400.38 88888.00 2007-06-03 16:13:07.125 154 12306.48 141.95 55400.40 88888.00 2007-06-03 16:13:07.250 154 12306.60 141.97 55400.40 88888.00 2007-06-03 16:13:07.375 154 12306.55 141.95 55400.35 88888.00 2007-06-03 16:13:07.500 154 12306.45 141.88 55400.38 88888.00 2007-06-03 16:13:07.625 154 12306.40 141.95 55400.38 88888.00 2007-06-03 16:13:07.750 154 12306.40 142.00 55400.40 88888.00 2007-06-03 16:13:07.875 154 12306.38 142.03 55400.45 88888.00 2007-06-03 16:13:08.000 154 12306.40 142.00 55400.43 88888.00 2007-06-03 16:13:08.125 154 12306.42 141.95 55400.40 88888.00 2007-06-03 16:13:08.250 154 12306.38 141.95 55400.40 88888.00 2007-06-03 16:13:08.375 154 12306.45 142.00 55400.43 88888.00 2007-06-03 16:13:08.500 154 12306.45 141.97 55400.43 88888.00 2007-06-03 16:13:08.625 154 12306.40 141.93 55400.40 88888.00 2007-06-03 16:13:08.750 154 12306.40 141.97 55400.43 88888.00 2007-06-03 16:13:08.875 154 12306.50 142.00 55400.43 88888.00 2007-06-03 16:13:09.000 154 12306.48 142.00 55400.40 88888.00 2007-06-03 16:13:09.125 154 12306.42 141.97 55400.40 88888.00 2007-06-03 16:13:09.250 154 12306.40 141.97 55400.40 88888.00 2007-06-03 16:13:09.375 154 12306.38 141.97 55400.40 88888.00 2007-06-03 16:13:09.500 154 12306.35 141.95 55400.43 88888.00 2007-06-03 16:13:09.625 154 12306.40 141.97 55400.43 88888.00 2007-06-03 16:13:09.750 154 12306.42 141.95 55400.40 88888.00 2007-06-03 16:13:09.875 154 12306.42 142.00 55400.38 88888.00 2007-06-03 16:13:10.000 154 12306.38 142.00 55400.38 88888.00 2007-06-03 16:13:10.125 154 12306.38 142.00 55400.43 88888.00 2007-06-03 16:13:10.250 154 12306.38 142.00 55400.43 88888.00 2007-06-03 16:13:10.375 154 12306.38 142.00 55400.43 88888.00 2007-06-03 16:13:10.500 154 12306.33 142.00 55400.43 88888.00 2007-06-03 16:13:10.625 154 12306.30 141.97 55400.43 88888.00 2007-06-03 16:13:10.750 154 12306.38 142.00 55400.43 88888.00 2007-06-03 16:13:10.875 154 12306.42 142.03 55400.45 88888.00 2007-06-03 16:13:11.000 154 12306.38 142.05 55400.40 88888.00 2007-06-03 16:13:11.125 154 12306.35 142.00 55400.43 88888.00 2007-06-03 16:13:11.250 154 12306.27 142.00 55400.43 88888.00 2007-06-03 16:13:11.375 154 12306.30 142.05 55400.45 88888.00 2007-06-03 16:13:11.500 154 12306.40 142.07 55400.47 88888.00 2007-06-03 16:13:11.625 154 12306.40 142.05 55400.47 88888.00 2007-06-03 16:13:11.750 154 12306.35 142.10 55400.45 88888.00 2007-06-03 16:13:11.875 154 12306.38 142.15 55400.47 88888.00 2007-06-03 16:13:12.000 154 12306.38 142.07 55400.47 88888.00 2007-06-03 16:13:12.125 154 12306.35 142.03 55400.47 88888.00 2007-06-03 16:13:12.250 154 12306.30 142.00 55400.43 88888.00 2007-06-03 16:13:12.375 154 12306.33 142.03 55400.45 88888.00 2007-06-03 16:13:12.500 154 12306.27 142.10 55400.47 88888.00 2007-06-03 16:13:12.625 154 12306.23 142.15 55400.45 88888.00 2007-06-03 16:13:12.750 154 12306.27 142.12 55400.45 88888.00 2007-06-03 16:13:12.875 154 12306.27 142.07 55400.45 88888.00 2007-06-03 16:13:13.000 154 12306.17 142.05 55400.43 88888.00 2007-06-03 16:13:13.125 154 12306.10 142.05 55400.45 88888.00 2007-06-03 16:13:13.250 154 12306.10 142.07 55400.47 88888.00 2007-06-03 16:13:13.375 154 12306.15 142.10 55400.47 88888.00 2007-06-03 16:13:13.500 154 12306.12 142.07 55400.47 88888.00 2007-06-03 16:13:13.625 154 12306.12 142.10 55400.45 88888.00 2007-06-03 16:13:13.750 154 12306.15 142.15 55400.45 88888.00 2007-06-03 16:13:13.875 154 12306.15 142.12 55400.45 88888.00 2007-06-03 16:13:14.000 154 12306.17 142.10 55400.43 88888.00 2007-06-03 16:13:14.125 154 12306.25 142.10 55400.45 88888.00 2007-06-03 16:13:14.250 154 12306.30 142.10 55400.47 88888.00 2007-06-03 16:13:14.375 154 12306.30 142.10 55400.45 88888.00 2007-06-03 16:13:14.500 154 12306.27 142.10 55400.45 88888.00 2007-06-03 16:13:14.625 154 12306.23 142.05 55400.43 88888.00 2007-06-03 16:13:14.750 154 12306.20 142.07 55400.43 88888.00 2007-06-03 16:13:14.875 154 12306.17 142.07 55400.40 88888.00 2007-06-03 16:13:15.000 154 12306.20 142.07 55400.43 88888.00 2007-06-03 16:13:15.125 154 12306.23 142.12 55400.45 88888.00 2007-06-03 16:13:15.250 154 12306.20 142.15 55400.43 88888.00 2007-06-03 16:13:15.375 154 12306.20 142.18 55400.43 88888.00 2007-06-03 16:13:15.500 154 12306.25 142.15 55400.45 88888.00 2007-06-03 16:13:15.625 154 12306.25 142.18 55400.47 88888.00 2007-06-03 16:13:15.750 154 12306.23 142.10 55400.45 88888.00 2007-06-03 16:13:15.875 154 12306.23 142.10 55400.45 88888.00 2007-06-03 16:13:16.000 154 12306.25 142.10 55400.43 88888.00 2007-06-03 16:13:16.125 154 12306.25 142.15 55400.45 88888.00 2007-06-03 16:13:16.250 154 12306.20 142.12 55400.45 88888.00 2007-06-03 16:13:16.375 154 12306.25 142.20 55400.45 88888.00 2007-06-03 16:13:16.500 154 12306.25 142.25 55400.45 88888.00 2007-06-03 16:13:16.625 154 12306.23 142.20 55400.47 88888.00 2007-06-03 16:13:16.750 154 12306.20 142.18 55400.47 88888.00 2007-06-03 16:13:16.875 154 12306.25 142.20 55400.50 88888.00 2007-06-03 16:13:17.000 154 12306.23 142.22 55400.47 88888.00 2007-06-03 16:13:17.125 154 12306.10 142.18 55400.50 88888.00 2007-06-03 16:13:17.250 154 12306.05 142.18 55400.47 88888.00 2007-06-03 16:13:17.375 154 12306.05 142.22 55400.45 88888.00 2007-06-03 16:13:17.500 154 12306.12 142.30 55400.43 88888.00 2007-06-03 16:13:17.625 154 12306.12 142.32 55400.45 88888.00 2007-06-03 16:13:17.750 154 12306.10 142.28 55400.50 88888.00 2007-06-03 16:13:17.875 154 12306.12 142.22 55400.47 88888.00 2007-06-03 16:13:18.000 154 12306.10 142.18 55400.47 88888.00 2007-06-03 16:13:18.125 154 12306.12 142.22 55400.47 88888.00 2007-06-03 16:13:18.250 154 12306.08 142.25 55400.50 88888.00 2007-06-03 16:13:18.375 154 12306.10 142.25 55400.47 88888.00 2007-06-03 16:13:18.500 154 12306.05 142.20 55400.45 88888.00 2007-06-03 16:13:18.625 154 12306.08 142.25 55400.47 88888.00 2007-06-03 16:13:18.750 154 12306.08 142.30 55400.50 88888.00 2007-06-03 16:13:18.875 154 12306.02 142.30 55400.45 88888.00 2007-06-03 16:13:19.000 154 12306.00 142.25 55400.43 88888.00 2007-06-03 16:13:19.125 154 12306.10 142.30 55400.45 88888.00 2007-06-03 16:13:19.250 154 12306.08 142.30 55400.45 88888.00 2007-06-03 16:13:19.375 154 12306.10 142.35 55400.45 88888.00 2007-06-03 16:13:19.500 154 12306.15 142.35 55400.45 88888.00 2007-06-03 16:13:19.625 154 12306.12 142.35 55400.45 88888.00 2007-06-03 16:13:19.750 154 12306.12 142.35 55400.45 88888.00 2007-06-03 16:13:19.875 154 12306.10 142.35 55400.47 88888.00 2007-06-03 16:13:20.000 154 12306.08 142.38 55400.47 88888.00 2007-06-03 16:13:20.125 154 12306.02 142.35 55400.47 88888.00 2007-06-03 16:13:20.250 154 12306.00 142.30 55400.47 88888.00 2007-06-03 16:13:20.375 154 12306.05 142.38 55400.45 88888.00 2007-06-03 16:13:20.500 154 12306.15 142.40 55400.47 88888.00 2007-06-03 16:13:20.625 154 12306.20 142.35 55400.45 88888.00 2007-06-03 16:13:20.750 154 12306.15 142.35 55400.45 88888.00 2007-06-03 16:13:20.875 154 12306.08 142.35 55400.40 88888.00 2007-06-03 16:13:21.000 154 12306.15 142.43 55400.43 88888.00 2007-06-03 16:13:21.125 154 12306.20 142.45 55400.43 88888.00 2007-06-03 16:13:21.250 154 12306.10 142.43 55400.43 88888.00 2007-06-03 16:13:21.375 154 12306.08 142.35 55400.43 88888.00 2007-06-03 16:13:21.500 154 12306.05 142.40 55400.43 88888.00 2007-06-03 16:13:21.625 154 12306.10 142.43 55400.45 88888.00 2007-06-03 16:13:21.750 154 12306.10 142.40 55400.43 88888.00 2007-06-03 16:13:21.875 154 12306.10 142.43 55400.45 88888.00 2007-06-03 16:13:22.000 154 12306.12 142.47 55400.43 88888.00 2007-06-03 16:13:22.125 154 12306.10 142.45 55400.45 88888.00 2007-06-03 16:13:22.250 154 12305.98 142.35 55400.45 88888.00 2007-06-03 16:13:22.375 154 12305.92 142.38 55400.43 88888.00 2007-06-03 16:13:22.500 154 12305.95 142.38 55400.43 88888.00 2007-06-03 16:13:22.625 154 12306.00 142.45 55400.45 88888.00 2007-06-03 16:13:22.750 154 12305.98 142.47 55400.45 88888.00 2007-06-03 16:13:22.875 154 12305.95 142.43 55400.47 88888.00 2007-06-03 16:13:23.000 154 12305.90 142.47 55400.47 88888.00 2007-06-03 16:13:23.125 154 12305.88 142.47 55400.43 88888.00 2007-06-03 16:13:23.250 154 12305.83 142.38 55400.40 88888.00 2007-06-03 16:13:23.375 154 12305.90 142.40 55400.40 88888.00 2007-06-03 16:13:23.500 154 12306.00 142.43 55400.43 88888.00 2007-06-03 16:13:23.625 154 12305.98 142.47 55400.45 88888.00 2007-06-03 16:13:23.750 154 12305.95 142.55 55400.45 88888.00 2007-06-03 16:13:23.875 154 12305.90 142.50 55400.45 88888.00 2007-06-03 16:13:24.000 154 12305.90 142.45 55400.40 88888.00 2007-06-03 16:13:24.125 154 12305.90 142.43 55400.40 88888.00 2007-06-03 16:13:24.250 154 12305.92 142.40 55400.43 88888.00 2007-06-03 16:13:24.375 154 12306.00 142.50 55400.43 88888.00 2007-06-03 16:13:24.500 154 12306.00 142.57 55400.43 88888.00 2007-06-03 16:13:24.625 154 12305.98 142.53 55400.40 88888.00 2007-06-03 16:13:24.750 154 12305.92 142.47 55400.40 88888.00 2007-06-03 16:13:24.875 154 12305.88 142.47 55400.43 88888.00 2007-06-03 16:13:25.000 154 12305.90 142.53 55400.43 88888.00 2007-06-03 16:13:25.125 154 12305.83 142.53 55400.43 88888.00 2007-06-03 16:13:25.250 154 12305.75 142.47 55400.38 88888.00 2007-06-03 16:13:25.375 154 12305.80 142.53 55400.40 88888.00 2007-06-03 16:13:25.500 154 12305.88 142.60 55400.45 88888.00 2007-06-03 16:13:25.625 154 12305.88 142.60 55400.47 88888.00 2007-06-03 16:13:25.750 154 12305.80 142.55 55400.45 88888.00 2007-06-03 16:13:25.875 154 12305.80 142.53 55400.43 88888.00 2007-06-03 16:13:26.000 154 12305.77 142.50 55400.43 88888.00 2007-06-03 16:13:26.125 154 12305.80 142.55 55400.43 88888.00 2007-06-03 16:13:26.250 154 12305.77 142.55 55400.40 88888.00 2007-06-03 16:13:26.375 154 12305.75 142.60 55400.40 88888.00 2007-06-03 16:13:26.500 154 12305.80 142.60 55400.43 88888.00 2007-06-03 16:13:26.625 154 12305.77 142.57 55400.43 88888.00 2007-06-03 16:13:26.750 154 12305.75 142.55 55400.40 88888.00 2007-06-03 16:13:26.875 154 12305.67 142.55 55400.40 88888.00 2007-06-03 16:13:27.000 154 12305.75 142.57 55400.40 88888.00 2007-06-03 16:13:27.125 154 12305.80 142.60 55400.43 88888.00 2007-06-03 16:13:27.250 154 12305.80 142.60 55400.45 88888.00 2007-06-03 16:13:27.375 154 12305.83 142.62 55400.43 88888.00 2007-06-03 16:13:27.500 154 12305.80 142.65 55400.43 88888.00 2007-06-03 16:13:27.625 154 12305.77 142.65 55400.45 88888.00 2007-06-03 16:13:27.750 154 12305.83 142.65 55400.47 88888.00 2007-06-03 16:13:27.875 154 12305.77 142.62 55400.47 88888.00 2007-06-03 16:13:28.000 154 12305.73 142.62 55400.45 88888.00 2007-06-03 16:13:28.125 154 12305.73 142.68 55400.47 88888.00 2007-06-03 16:13:28.250 154 12305.70 142.70 55400.50 88888.00 2007-06-03 16:13:28.375 154 12305.80 142.72 55400.47 88888.00 2007-06-03 16:13:28.500 154 12305.77 142.70 55400.47 88888.00 2007-06-03 16:13:28.625 154 12305.77 142.72 55400.47 88888.00 2007-06-03 16:13:28.750 154 12305.70 142.68 55400.45 88888.00 2007-06-03 16:13:28.875 154 12305.73 142.68 55400.45 88888.00 2007-06-03 16:13:29.000 154 12305.77 142.72 55400.43 88888.00 2007-06-03 16:13:29.125 154 12305.77 142.75 55400.43 88888.00 2007-06-03 16:13:29.250 154 12305.65 142.70 55400.43 88888.00 2007-06-03 16:13:29.375 154 12305.65 142.72 55400.43 88888.00 2007-06-03 16:13:29.500 154 12305.75 142.78 55400.45 88888.00 2007-06-03 16:13:29.625 154 12305.77 142.78 55400.45 88888.00 2007-06-03 16:13:29.750 154 12305.62 142.75 55400.43 88888.00 2007-06-03 16:13:29.875 154 12305.65 142.72 55400.45 88888.00 2007-06-03 16:13:30.000 154 12305.62 142.70 55400.43 88888.00 2007-06-03 16:13:30.125 154 12305.55 142.68 55400.43 88888.00 2007-06-03 16:13:30.250 154 12305.58 142.70 55400.43 88888.00 2007-06-03 16:13:30.375 154 12305.65 142.75 55400.45 88888.00 2007-06-03 16:13:30.500 154 12305.67 142.72 55400.47 88888.00 2007-06-03 16:13:30.625 154 12305.62 142.75 55400.45 88888.00 2007-06-03 16:13:30.750 154 12305.65 142.80 55400.43 88888.00 2007-06-03 16:13:30.875 154 12305.65 142.80 55400.38 88888.00 2007-06-03 16:13:31.000 154 12305.67 142.78 55400.38 88888.00 2007-06-03 16:13:31.125 154 12305.62 142.80 55400.40 88888.00 2007-06-03 16:13:31.250 154 12305.65 142.78 55400.43 88888.00 2007-06-03 16:13:31.375 154 12305.70 142.78 55400.40 88888.00 2007-06-03 16:13:31.500 154 12305.62 142.80 55400.35 88888.00 2007-06-03 16:13:31.625 154 12305.58 142.80 55400.38 88888.00 2007-06-03 16:13:31.750 154 12305.60 142.80 55400.40 88888.00 2007-06-03 16:13:31.875 154 12305.62 142.82 55400.40 88888.00 2007-06-03 16:13:32.000 154 12305.62 142.82 55400.40 88888.00 2007-06-03 16:13:32.125 154 12305.62 142.80 55400.40 88888.00 2007-06-03 16:13:32.250 154 12305.58 142.82 55400.43 88888.00 2007-06-03 16:13:32.375 154 12305.60 142.82 55400.43 88888.00 2007-06-03 16:13:32.500 154 12305.62 142.82 55400.40 88888.00 2007-06-03 16:13:32.625 154 12305.65 142.85 55400.43 88888.00 2007-06-03 16:13:32.750 154 12305.62 142.82 55400.38 88888.00 2007-06-03 16:13:32.875 154 12305.62 142.82 55400.38 88888.00 2007-06-03 16:13:33.000 154 12305.67 142.85 55400.40 88888.00 2007-06-03 16:13:33.125 154 12305.65 142.90 55400.45 88888.00 2007-06-03 16:13:33.250 154 12305.60 142.88 55400.45 88888.00 2007-06-03 16:13:33.375 154 12305.58 142.85 55400.43 88888.00 2007-06-03 16:13:33.500 154 12305.60 142.90 55400.45 88888.00 2007-06-03 16:13:33.625 154 12305.60 142.95 55400.43 88888.00 2007-06-03 16:13:33.750 154 12305.58 142.88 55400.40 88888.00 2007-06-03 16:13:33.875 154 12305.60 142.85 55400.35 88888.00 2007-06-03 16:13:34.000 154 12305.60 142.82 55400.38 88888.00 2007-06-03 16:13:34.125 154 12305.65 142.93 55400.43 88888.00 2007-06-03 16:13:34.250 154 12305.62 142.90 55400.40 88888.00 2007-06-03 16:13:34.375 154 12305.55 142.90 55400.38 88888.00 2007-06-03 16:13:34.500 154 12305.55 142.90 55400.38 88888.00 2007-06-03 16:13:34.625 154 12305.52 142.88 55400.40 88888.00 2007-06-03 16:13:34.750 154 12305.50 142.90 55400.43 88888.00 2007-06-03 16:13:34.875 154 12305.55 142.90 55400.40 88888.00 2007-06-03 16:13:35.000 154 12305.50 142.82 55400.35 88888.00 2007-06-03 16:13:35.125 154 12305.50 142.88 55400.40 88888.00 2007-06-03 16:13:35.250 154 12305.52 142.90 55400.45 88888.00 2007-06-03 16:13:35.375 154 12305.50 142.93 55400.45 88888.00 2007-06-03 16:13:35.500 154 12305.52 142.93 55400.43 88888.00 2007-06-03 16:13:35.625 154 12305.50 142.93 55400.40 88888.00 2007-06-03 16:13:35.750 154 12305.48 142.93 55400.38 88888.00 2007-06-03 16:13:35.875 154 12305.42 142.88 55400.38 88888.00 2007-06-03 16:13:36.000 154 12305.50 142.90 55400.38 88888.00 2007-06-03 16:13:36.125 154 12305.52 142.90 55400.40 88888.00 2007-06-03 16:13:36.250 154 12305.48 142.93 55400.43 88888.00 2007-06-03 16:13:36.375 154 12305.48 142.95 55400.40 88888.00 2007-06-03 16:13:36.500 154 12305.50 142.93 55400.40 88888.00 2007-06-03 16:13:36.625 154 12305.55 143.00 55400.43 88888.00 2007-06-03 16:13:36.750 154 12305.52 142.95 55400.43 88888.00 2007-06-03 16:13:36.875 154 12305.50 142.93 55400.43 88888.00 2007-06-03 16:13:37.000 154 12305.48 142.97 55400.40 88888.00 2007-06-03 16:13:37.125 154 12305.45 142.93 55400.43 88888.00 2007-06-03 16:13:37.250 154 12305.42 142.88 55400.38 88888.00 2007-06-03 16:13:37.375 154 12305.42 142.93 55400.40 88888.00 2007-06-03 16:13:37.500 154 12305.45 142.93 55400.40 88888.00 2007-06-03 16:13:37.625 154 12305.50 142.97 55400.38 88888.00 2007-06-03 16:13:37.750 154 12305.48 142.97 55400.38 88888.00 2007-06-03 16:13:37.875 154 12305.50 143.00 55400.38 88888.00 2007-06-03 16:13:38.000 154 12305.55 143.03 55400.38 88888.00 2007-06-03 16:13:38.125 154 12305.58 143.00 55400.38 88888.00 2007-06-03 16:13:38.250 154 12305.55 142.95 55400.35 88888.00 2007-06-03 16:13:38.375 154 12305.55 143.00 55400.38 88888.00 2007-06-03 16:13:38.500 154 12305.55 143.03 55400.35 88888.00 2007-06-03 16:13:38.625 154 12305.58 143.10 55400.38 88888.00 2007-06-03 16:13:38.750 154 12305.62 143.12 55400.38 88888.00 2007-06-03 16:13:38.875 154 12305.50 143.05 55400.38 88888.00 2007-06-03 16:13:39.000 154 12305.45 143.03 55400.35 88888.00 2007-06-03 16:13:39.125 154 12305.48 143.05 55400.38 88888.00 2007-06-03 16:13:39.250 154 12305.45 143.05 55400.38 88888.00 2007-06-03 16:13:39.375 154 12305.45 143.07 55400.35 88888.00 2007-06-03 16:13:39.500 154 12305.42 143.10 55400.38 88888.00 2007-06-03 16:13:39.625 154 12305.42 143.10 55400.38 88888.00 2007-06-03 16:13:39.750 154 12305.48 143.07 55400.35 88888.00 2007-06-03 16:13:39.875 154 12305.42 143.03 55400.35 88888.00 2007-06-03 16:13:40.000 154 12305.38 143.05 55400.35 88888.00 2007-06-03 16:13:40.125 154 12305.42 143.10 55400.38 88888.00 2007-06-03 16:13:40.250 154 12305.40 143.07 55400.38 88888.00 2007-06-03 16:13:40.375 154 12305.48 143.07 55400.40 88888.00 2007-06-03 16:13:40.500 154 12305.52 143.10 55400.38 88888.00 2007-06-03 16:13:40.625 154 12305.48 143.15 55400.35 88888.00 2007-06-03 16:13:40.750 154 12305.40 143.12 55400.35 88888.00 2007-06-03 16:13:40.875 154 12305.33 143.05 55400.38 88888.00 2007-06-03 16:13:41.000 154 12305.35 143.05 55400.35 88888.00 2007-06-03 16:13:41.125 154 12305.38 143.07 55400.35 88888.00 2007-06-03 16:13:41.250 154 12305.38 143.05 55400.38 88888.00 2007-06-03 16:13:41.375 154 12305.42 143.10 55400.38 88888.00 2007-06-03 16:13:41.500 154 12305.42 143.10 55400.32 88888.00 2007-06-03 16:13:41.625 154 12305.30 143.10 55400.32 88888.00 2007-06-03 16:13:41.750 154 12305.30 143.10 55400.32 88888.00 2007-06-03 16:13:41.875 154 12305.33 143.12 55400.32 88888.00 2007-06-03 16:13:42.000 154 12305.42 143.20 55400.32 88888.00 2007-06-03 16:13:42.125 154 12305.40 143.18 55400.32 88888.00 2007-06-03 16:13:42.250 154 12305.33 143.10 55400.28 88888.00 2007-06-03 16:13:42.375 154 12305.25 143.15 55400.28 88888.00 2007-06-03 16:13:42.500 154 12305.23 143.18 55400.30 88888.00 2007-06-03 16:13:42.625 154 12305.33 143.22 55400.32 88888.00 2007-06-03 16:13:42.750 154 12305.40 143.20 55400.28 88888.00 2007-06-03 16:13:42.875 154 12305.42 143.12 55400.30 88888.00 2007-06-03 16:13:43.000 154 12305.40 143.12 55400.32 88888.00 2007-06-03 16:13:43.125 154 12305.45 143.12 55400.32 88888.00 2007-06-03 16:13:43.250 154 12305.45 143.12 55400.32 88888.00 2007-06-03 16:13:43.375 154 12305.40 143.18 55400.30 88888.00 2007-06-03 16:13:43.500 154 12305.38 143.18 55400.35 88888.00 2007-06-03 16:13:43.625 154 12305.35 143.20 55400.35 88888.00 2007-06-03 16:13:43.750 154 12305.27 143.18 55400.30 88888.00 2007-06-03 16:13:43.875 154 12305.27 143.18 55400.32 88888.00 2007-06-03 16:13:44.000 154 12305.33 143.20 55400.35 88888.00 2007-06-03 16:13:44.125 154 12305.45 143.20 55400.32 88888.00 2007-06-03 16:13:44.250 154 12305.48 143.20 55400.35 88888.00 2007-06-03 16:13:44.375 154 12305.42 143.20 55400.35 88888.00 2007-06-03 16:13:44.500 154 12305.38 143.20 55400.35 88888.00 2007-06-03 16:13:44.625 154 12305.30 143.22 55400.32 88888.00 2007-06-03 16:13:44.750 154 12305.20 143.15 55400.32 88888.00 2007-06-03 16:13:44.875 154 12305.27 143.18 55400.35 88888.00 2007-06-03 16:13:45.000 154 12305.35 143.20 55400.35 88888.00 2007-06-03 16:13:45.125 154 12305.35 143.20 55400.32 88888.00 2007-06-03 16:13:45.250 154 12305.30 143.20 55400.30 88888.00 2007-06-03 16:13:45.375 154 12305.33 143.20 55400.30 88888.00 2007-06-03 16:13:45.500 154 12305.38 143.22 55400.32 88888.00 2007-06-03 16:13:45.625 154 12305.40 143.28 55400.35 88888.00 2007-06-03 16:13:45.750 154 12305.40 143.28 55400.30 88888.00 2007-06-03 16:13:45.875 154 12305.42 143.25 55400.30 88888.00 2007-06-03 16:13:46.000 154 12305.42 143.25 55400.32 88888.00 2007-06-03 16:13:46.125 154 12305.45 143.25 55400.32 88888.00 2007-06-03 16:13:46.250 154 12305.42 143.32 55400.35 88888.00 2007-06-03 16:13:46.375 154 12305.33 143.32 55400.35 88888.00 2007-06-03 16:13:46.500 154 12305.25 143.30 55400.35 88888.00 2007-06-03 16:13:46.625 154 12305.25 143.28 55400.32 88888.00 2007-06-03 16:13:46.750 154 12305.33 143.22 55400.32 88888.00 2007-06-03 16:13:46.875 154 12305.38 143.28 55400.32 88888.00 2007-06-03 16:13:47.000 154 12305.38 143.32 55400.32 88888.00 2007-06-03 16:13:47.125 154 12305.40 143.38 55400.38 88888.00 2007-06-03 16:13:47.250 154 12305.33 143.30 55400.32 88888.00 2007-06-03 16:13:47.375 154 12305.33 143.30 55400.32 88888.00 2007-06-03 16:13:47.500 154 12305.30 143.28 55400.32 88888.00 2007-06-03 16:13:47.625 154 12305.23 143.22 55400.32 88888.00 2007-06-03 16:13:47.750 154 12305.25 143.25 55400.38 88888.00 2007-06-03 16:13:47.875 154 12305.20 143.30 55400.35 88888.00 2007-06-03 16:13:48.000 154 12305.17 143.30 55400.35 88888.00 2007-06-03 16:13:48.125 154 12305.15 143.25 55400.32 88888.00 2007-06-03 16:13:48.250 154 12305.20 143.28 55400.32 88888.00 2007-06-03 16:13:48.375 154 12305.23 143.35 55400.35 88888.00 2007-06-03 16:13:48.500 154 12305.12 143.32 55400.35 88888.00 2007-06-03 16:13:48.625 154 12305.08 143.25 55400.32 88888.00 2007-06-03 16:13:48.750 154 12305.08 143.30 55400.32 88888.00 2007-06-03 16:13:48.875 154 12305.17 143.38 55400.38 88888.00 2007-06-03 16:13:49.000 154 12305.20 143.38 55400.32 88888.00 2007-06-03 16:13:49.125 154 12305.17 143.38 55400.35 88888.00 2007-06-03 16:13:49.250 154 12305.15 143.38 55400.38 88888.00 2007-06-03 16:13:49.375 154 12305.20 143.35 55400.35 88888.00 2007-06-03 16:13:49.500 154 12305.17 143.28 55400.30 88888.00 2007-06-03 16:13:49.625 154 12305.12 143.32 55400.30 88888.00 2007-06-03 16:13:49.750 154 12305.08 143.30 55400.30 88888.00 2007-06-03 16:13:49.875 154 12305.10 143.35 55400.32 88888.00 2007-06-03 16:13:50.000 154 12305.15 143.32 55400.32 88888.00 2007-06-03 16:13:50.125 154 12305.10 143.32 55400.32 88888.00 2007-06-03 16:13:50.250 154 12305.10 143.28 55400.30 88888.00 2007-06-03 16:13:50.375 154 12305.15 143.32 55400.30 88888.00 2007-06-03 16:13:50.500 154 12305.20 143.40 55400.32 88888.00 2007-06-03 16:13:50.625 154 12305.23 143.43 55400.30 88888.00 2007-06-03 16:13:50.750 154 12305.17 143.38 55400.32 88888.00 2007-06-03 16:13:50.875 154 12305.10 143.38 55400.32 88888.00 2007-06-03 16:13:51.000 154 12305.12 143.38 55400.32 88888.00 2007-06-03 16:13:51.125 154 12305.17 143.38 55400.35 88888.00 2007-06-03 16:13:51.250 154 12305.12 143.38 55400.32 88888.00 2007-06-03 16:13:51.375 154 12305.17 143.40 55400.32 88888.00 2007-06-03 16:13:51.500 154 12305.23 143.35 55400.35 88888.00 2007-06-03 16:13:51.625 154 12305.15 143.35 55400.32 88888.00 2007-06-03 16:13:51.750 154 12305.10 143.35 55400.32 88888.00 2007-06-03 16:13:51.875 154 12305.12 143.32 55400.28 88888.00 2007-06-03 16:13:52.000 154 12305.15 143.40 55400.30 88888.00 2007-06-03 16:13:52.125 154 12305.15 143.43 55400.32 88888.00 2007-06-03 16:13:52.250 154 12305.12 143.40 55400.30 88888.00 2007-06-03 16:13:52.375 154 12305.12 143.43 55400.28 88888.00 2007-06-03 16:13:52.500 154 12305.15 143.45 55400.28 88888.00 2007-06-03 16:13:52.625 154 12305.15 143.40 55400.28 88888.00 2007-06-03 16:13:52.750 154 12305.15 143.40 55400.28 88888.00 2007-06-03 16:13:52.875 154 12305.12 143.43 55400.30 88888.00 2007-06-03 16:13:53.000 154 12305.10 143.43 55400.30 88888.00 2007-06-03 16:13:53.125 154 12305.10 143.38 55400.30 88888.00 2007-06-03 16:13:53.250 154 12305.05 143.43 55400.32 88888.00 2007-06-03 16:13:53.375 154 12305.10 143.43 55400.32 88888.00 2007-06-03 16:13:53.500 154 12305.15 143.45 55400.32 88888.00 2007-06-03 16:13:53.625 154 12305.17 143.40 55400.32 88888.00 2007-06-03 16:13:53.750 154 12305.12 143.35 55400.25 88888.00 2007-06-03 16:13:53.875 154 12305.08 143.40 55400.25 88888.00 2007-06-03 16:13:54.000 154 12305.05 143.50 55400.28 88888.00 2007-06-03 16:13:54.125 154 12305.10 143.50 55400.32 88888.00 2007-06-03 16:13:54.250 154 12305.10 143.40 55400.30 88888.00 2007-06-03 16:13:54.375 154 12305.08 143.43 55400.28 88888.00 2007-06-03 16:13:54.500 154 12305.02 143.43 55400.28 88888.00 2007-06-03 16:13:54.625 154 12305.08 143.40 55400.30 88888.00 2007-06-03 16:13:54.750 154 12305.10 143.38 55400.30 88888.00 2007-06-03 16:13:54.875 154 12305.05 143.35 55400.28 88888.00 2007-06-03 16:13:55.000 154 12305.00 143.35 55400.25 88888.00 2007-06-03 16:13:55.125 154 12304.98 143.40 55400.28 88888.00 2007-06-03 16:13:55.250 154 12305.00 143.38 55400.30 88888.00 2007-06-03 16:13:55.375 154 12305.08 143.43 55400.32 88888.00 2007-06-03 16:13:55.500 154 12305.02 143.47 55400.30 88888.00 2007-06-03 16:13:55.625 154 12305.00 143.40 55400.28 88888.00 2007-06-03 16:13:55.750 154 12305.08 143.43 55400.30 88888.00 2007-06-03 16:13:55.875 154 12305.12 143.38 55400.28 88888.00 2007-06-03 16:13:56.000 154 12305.05 143.35 55400.25 88888.00 2007-06-03 16:13:56.125 154 12305.05 143.38 55400.30 88888.00 2007-06-03 16:13:56.250 154 12305.00 143.40 55400.30 88888.00 2007-06-03 16:13:56.375 154 12304.92 143.43 55400.30 88888.00 2007-06-03 16:13:56.500 154 12304.95 143.43 55400.28 88888.00 2007-06-03 16:13:56.625 154 12304.98 143.40 55400.30 88888.00 2007-06-03 16:13:56.750 154 12304.92 143.40 55400.28 88888.00 2007-06-03 16:13:56.875 154 12304.90 143.43 55400.28 88888.00 2007-06-03 16:13:57.000 154 12304.90 143.38 55400.25 88888.00 2007-06-03 16:13:57.125 154 12304.98 143.38 55400.28 88888.00 2007-06-03 16:13:57.250 154 12305.02 143.38 55400.32 88888.00 2007-06-03 16:13:57.375 154 12305.02 143.38 55400.32 88888.00 2007-06-03 16:13:57.500 154 12305.00 143.43 55400.30 88888.00 2007-06-03 16:13:57.625 154 12305.00 143.38 55400.28 88888.00 2007-06-03 16:13:57.750 154 12305.00 143.40 55400.28 88888.00 2007-06-03 16:13:57.875 154 12304.95 143.43 55400.32 88888.00 2007-06-03 16:13:58.000 154 12304.95 143.40 55400.30 88888.00 2007-06-03 16:13:58.125 154 12304.92 143.35 55400.28 88888.00 2007-06-03 16:13:58.250 154 12304.90 143.35 55400.30 88888.00 2007-06-03 16:13:58.375 154 12304.90 143.35 55400.30 88888.00 2007-06-03 16:13:58.500 154 12304.88 143.35 55400.30 88888.00 2007-06-03 16:13:58.625 154 12304.85 143.40 55400.30 88888.00 2007-06-03 16:13:58.750 154 12304.88 143.40 55400.30 88888.00 2007-06-03 16:13:58.875 154 12304.83 143.35 55400.28 88888.00 2007-06-03 16:13:59.000 154 12304.77 143.32 55400.25 88888.00 2007-06-03 16:13:59.125 154 12304.83 143.38 55400.28 88888.00 2007-06-03 16:13:59.250 154 12304.90 143.40 55400.30 88888.00 2007-06-03 16:13:59.375 154 12304.95 143.50 55400.32 88888.00 2007-06-03 16:13:59.500 154 12304.92 143.47 55400.30 88888.00 2007-06-03 16:13:59.625 154 12304.88 143.40 55400.28 88888.00 2007-06-03 16:13:59.750 154 12304.85 143.38 55400.28 88888.00 2007-06-03 16:13:59.875 154 12304.88 143.38 55400.30 88888.00 2007-06-03 16:14:00.000 154 12304.85 143.40 55400.30 88888.00 2007-06-03 16:14:00.125 154 12304.83 143.38 55400.30 88888.00 2007-06-03 16:14:00.250 154 12304.77 143.30 55400.28 88888.00 2007-06-03 16:14:00.375 154 12304.80 143.32 55400.30 88888.00 2007-06-03 16:14:00.500 154 12304.77 143.38 55400.30 88888.00 2007-06-03 16:14:00.625 154 12304.77 143.38 55400.30 88888.00 2007-06-03 16:14:00.750 154 12304.75 143.35 55400.30 88888.00 2007-06-03 16:14:00.875 154 12304.77 143.38 55400.28 88888.00 2007-06-03 16:14:01.000 154 12304.80 143.38 55400.25 88888.00 2007-06-03 16:14:01.125 154 12304.75 143.35 55400.25 88888.00 2007-06-03 16:14:01.250 154 12304.73 143.30 55400.22 88888.00 2007-06-03 16:14:01.375 154 12304.77 143.30 55400.28 88888.00 2007-06-03 16:14:01.500 154 12304.80 143.38 55400.30 88888.00 2007-06-03 16:14:01.625 154 12304.80 143.40 55400.28 88888.00 2007-06-03 16:14:01.750 154 12304.83 143.35 55400.28 88888.00 2007-06-03 16:14:01.875 154 12304.85 143.38 55400.28 88888.00 2007-06-03 16:14:02.000 154 12304.85 143.38 55400.30 88888.00 2007-06-03 16:14:02.125 154 12304.80 143.35 55400.30 88888.00 2007-06-03 16:14:02.250 154 12304.70 143.32 55400.30 88888.00 2007-06-03 16:14:02.375 154 12304.75 143.30 55400.30 88888.00 2007-06-03 16:14:02.500 154 12304.80 143.32 55400.30 88888.00 2007-06-03 16:14:02.625 154 12304.80 143.35 55400.32 88888.00 2007-06-03 16:14:02.750 154 12304.77 143.32 55400.30 88888.00 2007-06-03 16:14:02.875 154 12304.73 143.32 55400.30 88888.00 2007-06-03 16:14:03.000 154 12304.75 143.35 55400.30 88888.00 2007-06-03 16:14:03.125 154 12304.70 143.35 55400.35 88888.00 2007-06-03 16:14:03.250 154 12304.75 143.35 55400.32 88888.00 2007-06-03 16:14:03.375 154 12304.77 143.40 55400.30 88888.00 2007-06-03 16:14:03.500 154 12304.77 143.38 55400.30 88888.00 2007-06-03 16:14:03.625 154 12304.73 143.40 55400.32 88888.00 2007-06-03 16:14:03.750 154 12304.73 143.43 55400.30 88888.00 2007-06-03 16:14:03.875 154 12304.75 143.38 55400.30 88888.00 2007-06-03 16:14:04.000 154 12304.75 143.35 55400.25 88888.00 2007-06-03 16:14:04.125 154 12304.73 143.38 55400.28 88888.00 2007-06-03 16:14:04.250 154 12304.67 143.32 55400.28 88888.00 2007-06-03 16:14:04.375 154 12304.67 143.30 55400.25 88888.00 2007-06-03 16:14:04.500 154 12304.70 143.28 55400.30 88888.00 2007-06-03 16:14:04.625 154 12304.75 143.32 55400.30 88888.00 2007-06-03 16:14:04.750 154 12304.73 143.32 55400.28 88888.00 2007-06-03 16:14:04.875 154 12304.70 143.25 55400.28 88888.00 2007-06-03 16:14:05.000 154 12304.73 143.28 55400.30 88888.00 2007-06-03 16:14:05.125 154 12304.80 143.32 55400.30 88888.00 2007-06-03 16:14:05.250 154 12304.77 143.38 55400.32 88888.00 2007-06-03 16:14:05.375 154 12304.75 143.35 55400.30 88888.00 2007-06-03 16:14:05.500 154 12304.60 143.30 55400.30 88888.00 2007-06-03 16:14:05.625 154 12304.58 143.32 55400.30 88888.00 2007-06-03 16:14:05.750 154 12304.60 143.40 55400.32 88888.00 2007-06-03 16:14:05.875 154 12304.58 143.35 55400.35 88888.00 2007-06-03 16:14:06.000 154 12304.58 143.32 55400.28 88888.00 2007-06-03 16:14:06.125 154 12304.58 143.32 55400.25 88888.00 2007-06-03 16:14:06.250 154 12304.58 143.38 55400.28 88888.00 2007-06-03 16:14:06.375 154 12304.58 143.35 55400.30 88888.00 2007-06-03 16:14:06.500 154 12304.65 143.35 55400.32 88888.00 2007-06-03 16:14:06.625 154 12304.60 143.32 55400.28 88888.00 2007-06-03 16:14:06.750 154 12304.50 143.30 55400.25 88888.00 2007-06-03 16:14:06.875 154 12304.52 143.38 55400.28 88888.00 2007-06-03 16:14:07.000 154 12304.58 143.38 55400.30 88888.00 2007-06-03 16:14:07.125 154 12304.62 143.35 55400.28 88888.00 2007-06-03 16:14:07.250 154 12304.67 143.32 55400.30 88888.00 2007-06-03 16:14:07.375 154 12304.70 143.32 55400.30 88888.00 2007-06-03 16:14:07.500 154 12304.65 143.30 55400.28 88888.00 2007-06-03 16:14:07.625 154 12304.52 143.30 55400.25 88888.00 2007-06-03 16:14:07.750 154 12304.52 143.38 55400.25 88888.00 2007-06-03 16:14:07.875 154 12304.65 143.38 55400.28 88888.00 2007-06-03 16:14:08.000 154 12304.77 143.32 55400.28 88888.00 2007-06-03 16:14:08.125 154 12304.73 143.35 55400.30 88888.00 2007-06-03 16:14:08.250 154 12304.55 143.35 55400.25 88888.00 2007-06-03 16:14:08.375 154 12304.52 143.32 55400.25 88888.00 2007-06-03 16:14:08.500 154 12304.52 143.35 55400.25 88888.00 2007-06-03 16:14:08.625 154 12304.55 143.35 55400.28 88888.00 2007-06-03 16:14:08.750 154 12304.58 143.35 55400.25 88888.00 2007-06-03 16:14:08.875 154 12304.60 143.40 55400.28 88888.00 2007-06-03 16:14:09.000 154 12304.58 143.45 55400.25 88888.00 2007-06-03 16:14:09.125 154 12304.50 143.43 55400.25 88888.00 2007-06-03 16:14:09.250 154 12304.45 143.32 55400.25 88888.00 2007-06-03 16:14:09.375 154 12304.45 143.28 55400.28 88888.00 2007-06-03 16:14:09.500 154 12304.45 143.25 55400.22 88888.00 2007-06-03 16:14:09.625 154 12304.45 143.22 55400.22 88888.00 2007-06-03 16:14:09.750 154 12304.42 143.32 55400.22 88888.00 2007-06-03 16:14:09.875 154 12304.48 143.38 55400.28 88888.00 2007-06-03 16:14:10.000 154 12304.50 143.38 55400.30 88888.00 2007-06-03 16:14:10.125 154 12304.50 143.40 55400.30 88888.00 2007-06-03 16:14:10.250 154 12304.50 143.40 55400.30 88888.00 2007-06-03 16:14:10.375 154 12304.48 143.38 55400.28 88888.00 2007-06-03 16:14:10.500 154 12304.42 143.35 55400.28 88888.00 2007-06-03 16:14:10.625 154 12304.45 143.35 55400.28 88888.00 2007-06-03 16:14:10.750 154 12304.50 143.43 55400.28 88888.00 2007-06-03 16:14:10.875 154 12304.52 143.43 55400.25 88888.00 2007-06-03 16:14:11.000 154 12304.60 143.38 55400.25 88888.00 2007-06-03 16:14:11.125 154 12304.60 143.38 55400.28 88888.00 2007-06-03 16:14:11.250 154 12304.52 143.38 55400.25 88888.00 2007-06-03 16:14:11.375 154 12304.52 143.32 55400.25 88888.00 2007-06-03 16:14:11.500 154 12304.55 143.32 55400.25 88888.00 2007-06-03 16:14:11.625 154 12304.60 143.45 55400.28 88888.00 2007-06-03 16:14:11.750 154 12304.58 143.50 55400.28 88888.00 2007-06-03 16:14:11.875 154 12304.48 143.45 55400.25 88888.00 2007-06-03 16:14:12.000 154 12304.42 143.35 55400.25 88888.00 2007-06-03 16:14:12.125 154 12304.45 143.30 55400.25 88888.00 2007-06-03 16:14:12.250 154 12304.50 143.38 55400.28 88888.00 2007-06-03 16:14:12.375 154 12304.62 143.43 55400.28 88888.00 2007-06-03 16:14:12.500 154 12304.65 143.40 55400.25 88888.00 2007-06-03 16:14:12.625 154 12304.55 143.32 55400.20 88888.00 2007-06-03 16:14:12.750 154 12304.55 143.38 55400.28 88888.00 2007-06-03 16:14:12.875 154 12304.62 143.40 55400.25 88888.00 2007-06-03 16:14:13.000 154 12304.67 143.35 55400.22 88888.00 2007-06-03 16:14:13.125 154 12304.67 143.40 55400.25 88888.00 2007-06-03 16:14:13.250 154 12304.55 143.35 55400.22 88888.00 2007-06-03 16:14:13.375 154 12304.60 143.35 55400.22 88888.00 2007-06-03 16:14:13.500 154 12304.62 143.32 55400.22 88888.00 2007-06-03 16:14:13.625 154 12304.60 143.35 55400.22 88888.00 2007-06-03 16:14:13.750 154 12304.55 143.38 55400.22 88888.00 2007-06-03 16:14:13.875 154 12304.60 143.43 55400.25 88888.00 2007-06-03 16:14:14.000 154 12304.65 143.35 55400.20 88888.00 2007-06-03 16:14:14.125 154 12304.60 143.30 55400.20 88888.00 2007-06-03 16:14:14.250 154 12304.52 143.35 55400.22 88888.00 2007-06-03 16:14:14.375 154 12304.42 143.40 55400.22 88888.00 2007-06-03 16:14:14.500 154 12304.42 143.32 55400.25 88888.00 2007-06-03 16:14:14.625 154 12304.48 143.32 55400.22 88888.00 2007-06-03 16:14:14.750 154 12304.52 143.35 55400.25 88888.00 2007-06-03 16:14:14.875 154 12304.45 143.28 55400.25 88888.00 2007-06-03 16:14:15.000 154 12304.40 143.25 55400.22 88888.00 2007-06-03 16:14:15.125 154 12304.42 143.32 55400.22 88888.00 2007-06-03 16:14:15.250 154 12304.52 143.38 55400.28 88888.00 2007-06-03 16:14:15.375 154 12304.60 143.38 55400.28 88888.00 2007-06-03 16:14:15.500 154 12304.55 143.32 55400.20 88888.00 2007-06-03 16:14:15.625 154 12304.50 143.30 55400.20 88888.00 2007-06-03 16:14:15.750 154 12304.50 143.28 55400.20 88888.00 2007-06-03 16:14:15.875 154 12304.52 143.32 55400.18 88888.00 2007-06-03 16:14:16.000 154 12304.55 143.32 55400.15 88888.00 2007-06-03 16:14:16.125 154 12304.50 143.32 55400.18 88888.00 2007-06-03 16:14:16.250 154 12304.48 143.30 55400.20 88888.00 2007-06-03 16:14:16.375 154 12304.58 143.30 55400.18 88888.00 2007-06-03 16:14:16.500 154 12304.60 143.28 55400.18 88888.00 2007-06-03 16:14:16.625 154 12304.55 143.30 55400.18 88888.00 2007-06-03 16:14:16.750 154 12304.55 143.28 55400.15 88888.00 2007-06-03 16:14:16.875 154 12304.55 143.30 55400.18 88888.00 2007-06-03 16:14:17.000 154 12304.55 143.30 55400.20 88888.00 2007-06-03 16:14:17.125 154 12304.60 143.32 55400.25 88888.00 2007-06-03 16:14:17.250 154 12304.55 143.30 55400.22 88888.00 2007-06-03 16:14:17.375 154 12304.55 143.28 55400.15 88888.00 2007-06-03 16:14:17.500 154 12304.58 143.25 55400.18 88888.00 2007-06-03 16:14:17.625 154 12304.60 143.32 55400.20 88888.00 2007-06-03 16:14:17.750 154 12304.55 143.30 55400.20 88888.00 2007-06-03 16:14:17.875 154 12304.58 143.32 55400.20 88888.00 2007-06-03 16:14:18.000 154 12304.60 143.32 55400.18 88888.00 2007-06-03 16:14:18.125 154 12304.55 143.25 55400.20 88888.00 2007-06-03 16:14:18.250 154 12304.48 143.18 55400.18 88888.00 2007-06-03 16:14:18.375 154 12304.58 143.25 55400.18 88888.00 2007-06-03 16:14:18.500 154 12304.62 143.28 55400.22 88888.00 2007-06-03 16:14:18.625 154 12304.55 143.25 55400.20 88888.00 2007-06-03 16:14:18.750 154 12304.48 143.20 55400.20 88888.00 2007-06-03 16:14:18.875 154 12304.50 143.18 55400.20 88888.00 2007-06-03 16:14:19.000 154 12304.52 143.20 55400.20 88888.00 2007-06-03 16:14:19.125 154 12304.55 143.28 55400.25 88888.00 2007-06-03 16:14:19.250 154 12304.58 143.30 55400.22 88888.00 2007-06-03 16:14:19.375 154 12304.55 143.22 55400.20 88888.00 2007-06-03 16:14:19.500 154 12304.55 143.22 55400.18 88888.00 2007-06-03 16:14:19.625 154 12304.55 143.22 55400.18 88888.00 2007-06-03 16:14:19.750 154 12304.50 143.20 55400.18 88888.00 2007-06-03 16:14:19.875 154 12304.50 143.20 55400.18 88888.00 2007-06-03 16:14:20.000 154 12304.50 143.25 55400.18 88888.00 2007-06-03 16:14:20.125 154 12304.45 143.25 55400.18 88888.00 2007-06-03 16:14:20.250 154 12304.38 143.18 55400.15 88888.00 2007-06-03 16:14:20.375 154 12304.48 143.22 55400.15 88888.00 2007-06-03 16:14:20.500 154 12304.50 143.22 55400.12 88888.00 2007-06-03 16:14:20.625 154 12304.48 143.20 55400.12 88888.00 2007-06-03 16:14:20.750 154 12304.42 143.18 55400.12 88888.00 2007-06-03 16:14:20.875 154 12304.52 143.18 55400.15 88888.00 2007-06-03 16:14:21.000 154 12304.58 143.18 55400.18 88888.00 2007-06-03 16:14:21.125 154 12304.48 143.20 55400.15 88888.00 2007-06-03 16:14:21.250 154 12304.40 143.15 55400.15 88888.00 2007-06-03 16:14:21.375 154 12304.42 143.22 55400.15 88888.00 2007-06-03 16:14:21.500 154 12304.45 143.20 55400.12 88888.00 2007-06-03 16:14:21.625 154 12304.45 143.18 55400.15 88888.00 2007-06-03 16:14:21.750 154 12304.45 143.18 55400.20 88888.00 2007-06-03 16:14:21.875 154 12304.42 143.18 55400.18 88888.00 2007-06-03 16:14:22.000 154 12304.40 143.15 55400.20 88888.00 2007-06-03 16:14:22.125 154 12304.48 143.18 55400.20 88888.00 2007-06-03 16:14:22.250 154 12304.52 143.15 55400.18 88888.00 2007-06-03 16:14:22.375 154 12304.48 143.12 55400.15 88888.00 2007-06-03 16:14:22.500 154 12304.38 143.15 55400.12 88888.00 2007-06-03 16:14:22.625 154 12304.40 143.15 55400.12 88888.00 2007-06-03 16:14:22.750 154 12304.40 143.18 55400.12 88888.00 2007-06-03 16:14:22.875 154 12304.42 143.12 55400.15 88888.00 2007-06-03 16:14:23.000 154 12304.38 143.07 55400.10 88888.00 2007-06-03 16:14:23.125 154 12304.40 143.10 55400.12 88888.00 2007-06-03 16:14:23.250 154 12304.40 143.12 55400.20 88888.00 2007-06-03 16:14:23.375 154 12304.50 143.15 55400.20 88888.00 2007-06-03 16:14:23.500 154 12304.60 143.18 55400.20 88888.00 2007-06-03 16:14:23.625 154 12304.60 143.15 55400.18 88888.00 2007-06-03 16:14:23.750 154 12304.58 143.10 55400.15 88888.00 2007-06-03 16:14:23.875 154 12304.50 143.12 55400.15 88888.00 2007-06-03 16:14:24.000 154 12304.58 143.15 55400.18 88888.00 2007-06-03 16:14:24.125 154 12304.58 143.12 55400.15 88888.00 2007-06-03 16:14:24.250 154 12304.50 143.10 55400.18 88888.00 2007-06-03 16:14:24.375 154 12304.52 143.10 55400.18 88888.00 2007-06-03 16:14:24.500 154 12304.58 143.05 55400.12 88888.00 2007-06-03 16:14:24.625 154 12304.50 143.07 55400.15 88888.00 2007-06-03 16:14:24.750 154 12304.45 143.07 55400.18 88888.00 2007-06-03 16:14:24.875 154 12304.52 143.07 55400.20 88888.00 2007-06-03 16:14:25.000 154 12304.58 143.05 55400.15 88888.00 2007-06-03 16:14:25.125 154 12304.55 143.03 55400.18 88888.00 2007-06-03 16:14:25.250 154 12304.50 143.05 55400.15 88888.00 2007-06-03 16:14:25.375 154 12304.55 143.07 55400.18 88888.00 2007-06-03 16:14:25.500 154 12304.62 143.10 55400.20 88888.00 2007-06-03 16:14:25.625 154 12304.60 143.10 55400.20 88888.00 2007-06-03 16:14:25.750 154 12304.48 143.03 55400.18 88888.00 2007-06-03 16:14:25.875 154 12304.52 142.97 55400.15 88888.00 2007-06-03 16:14:26.000 154 12304.58 142.95 55400.15 88888.00 2007-06-03 16:14:26.125 154 12304.60 143.05 55400.15 88888.00 2007-06-03 16:14:26.250 154 12304.50 143.03 55400.18 88888.00 2007-06-03 16:14:26.375 154 12304.48 143.03 55400.15 88888.00 2007-06-03 16:14:26.500 154 12304.52 143.00 55400.15 88888.00 2007-06-03 16:14:26.625 154 12304.52 143.05 55400.12 88888.00 2007-06-03 16:14:26.750 154 12304.50 143.00 55400.10 88888.00 2007-06-03 16:14:26.875 154 12304.50 142.97 55400.15 88888.00 2007-06-03 16:14:27.000 154 12304.52 143.03 55400.12 88888.00 2007-06-03 16:14:27.125 154 12304.55 143.05 55400.12 88888.00 2007-06-03 16:14:27.250 154 12304.48 142.95 55400.15 88888.00 2007-06-03 16:14:27.375 154 12304.48 142.93 55400.12 88888.00 2007-06-03 16:14:27.500 154 12304.58 143.05 55400.12 88888.00 2007-06-03 16:14:27.625 154 12304.60 143.05 55400.12 88888.00 2007-06-03 16:14:27.750 154 12304.52 142.97 55400.12 88888.00 2007-06-03 16:14:27.875 154 12304.42 142.93 55400.12 88888.00 2007-06-03 16:14:28.000 154 12304.50 142.97 55400.12 88888.00 2007-06-03 16:14:28.125 154 12304.55 142.95 55400.10 88888.00 2007-06-03 16:14:28.250 154 12304.55 142.93 55400.15 88888.00 2007-06-03 16:14:28.375 154 12304.50 142.88 55400.12 88888.00 2007-06-03 16:14:28.500 154 12304.42 142.82 55400.12 88888.00 2007-06-03 16:14:28.625 154 12304.45 142.82 55400.18 88888.00 2007-06-03 16:14:28.750 154 12304.55 142.88 55400.15 88888.00 2007-06-03 16:14:28.875 154 12304.58 142.85 55400.15 88888.00 2007-06-03 16:14:29.000 154 12304.60 142.85 55400.20 88888.00 2007-06-03 16:14:29.125 154 12304.60 142.88 55400.18 88888.00 2007-06-03 16:14:29.250 154 12304.52 142.85 55400.20 88888.00 2007-06-03 16:14:29.375 154 12304.58 142.88 55400.18 88888.00 2007-06-03 16:14:29.500 154 12304.67 142.85 55400.18 88888.00 2007-06-03 16:14:29.625 154 12304.70 142.78 55400.15 88888.00 2007-06-03 16:14:29.750 154 12304.60 142.80 55400.15 88888.00 2007-06-03 16:14:29.875 154 12304.62 142.80 55400.12 88888.00 2007-06-03 16:14:30.000 154 12304.67 142.75 55400.10 88888.00 2007-06-03 16:14:30.125 154 12304.65 142.75 55400.12 88888.00 2007-06-03 16:14:30.250 154 12304.60 142.78 55400.12 88888.00 2007-06-03 16:14:30.375 154 12304.58 142.80 55400.12 88888.00 2007-06-03 16:14:30.500 154 12304.58 142.75 55400.10 88888.00 2007-06-03 16:14:30.625 154 12304.62 142.70 55400.10 88888.00 2007-06-03 16:14:30.750 154 12304.65 142.78 55400.12 88888.00 2007-06-03 16:14:30.875 154 12304.70 142.82 55400.12 88888.00 2007-06-03 16:14:31.000 154 12304.65 142.78 55400.05 88888.00 2007-06-03 16:14:31.125 154 12304.62 142.75 55400.05 88888.00 2007-06-03 16:14:31.250 154 12304.67 142.70 55400.07 88888.00 2007-06-03 16:14:31.375 154 12304.73 142.70 55400.10 88888.00 2007-06-03 16:14:31.500 154 12304.70 142.70 55400.10 88888.00 2007-06-03 16:14:31.625 154 12304.67 142.65 55400.07 88888.00 2007-06-03 16:14:31.750 154 12304.65 142.72 55400.07 88888.00 2007-06-03 16:14:31.875 154 12304.67 142.72 55400.07 88888.00 2007-06-03 16:14:32.000 154 12304.65 142.68 55400.10 88888.00 2007-06-03 16:14:32.125 154 12304.67 142.57 55400.05 88888.00 2007-06-03 16:14:32.250 154 12304.70 142.55 55400.07 88888.00 2007-06-03 16:14:32.375 154 12304.70 142.62 55400.07 88888.00 2007-06-03 16:14:32.500 154 12304.60 142.65 55400.12 88888.00 2007-06-03 16:14:32.625 154 12304.62 142.62 55400.10 88888.00 2007-06-03 16:14:32.750 154 12304.67 142.65 55400.10 88888.00 2007-06-03 16:14:32.875 154 12304.67 142.65 55400.07 88888.00 2007-06-03 16:14:33.000 154 12304.65 142.60 55400.03 88888.00 2007-06-03 16:14:33.125 154 12304.73 142.57 55400.07 88888.00 2007-06-03 16:14:33.250 154 12304.73 142.55 55400.05 88888.00 2007-06-03 16:14:33.375 154 12304.75 142.55 55400.03 88888.00 2007-06-03 16:14:33.500 154 12304.73 142.53 55400.07 88888.00 2007-06-03 16:14:33.625 154 12304.73 142.53 55400.10 88888.00 2007-06-03 16:14:33.750 154 12304.80 142.53 55400.10 88888.00 2007-06-03 16:14:33.875 154 12304.83 142.55 55400.10 88888.00 2007-06-03 16:14:34.000 154 12304.77 142.53 55400.10 88888.00 2007-06-03 16:14:34.125 154 12304.67 142.47 55400.10 88888.00 2007-06-03 16:14:34.250 154 12304.62 142.47 55400.10 88888.00 2007-06-03 16:14:34.375 154 12304.65 142.45 55400.05 88888.00 2007-06-03 16:14:34.500 154 12304.67 142.40 55400.05 88888.00 2007-06-03 16:14:34.625 154 12304.73 142.40 55400.05 88888.00 2007-06-03 16:14:34.750 154 12304.80 142.45 55400.05 88888.00 2007-06-03 16:14:34.875 154 12304.77 142.45 55400.07 88888.00 2007-06-03 16:14:35.000 154 12304.75 142.50 55400.05 88888.00 2007-06-03 16:14:35.125 154 12304.85 142.50 55400.07 88888.00 2007-06-03 16:14:35.250 154 12304.88 142.43 55400.05 88888.00 2007-06-03 16:14:35.375 154 12304.85 142.40 55400.05 88888.00 2007-06-03 16:14:35.500 154 12304.77 142.43 55400.05 88888.00 2007-06-03 16:14:35.625 154 12304.77 142.43 55400.07 88888.00 2007-06-03 16:14:35.750 154 12304.77 142.43 55400.03 88888.00 2007-06-03 16:14:35.875 154 12304.85 142.40 55400.03 88888.00 2007-06-03 16:14:36.000 154 12304.92 142.40 55400.03 88888.00 2007-06-03 16:14:36.125 154 12304.85 142.35 55400.03 88888.00 2007-06-03 16:14:36.250 154 12304.75 142.35 55400.05 88888.00 2007-06-03 16:14:36.375 154 12304.80 142.40 55400.07 88888.00 2007-06-03 16:14:36.500 154 12304.85 142.40 55400.07 88888.00 2007-06-03 16:14:36.625 154 12304.88 142.35 55400.05 88888.00 2007-06-03 16:14:36.750 154 12304.85 142.32 55400.03 88888.00 2007-06-03 16:14:36.875 154 12304.88 142.28 55400.03 88888.00 2007-06-03 16:14:37.000 154 12304.85 142.22 55400.03 88888.00 2007-06-03 16:14:37.125 154 12304.85 142.25 55400.05 88888.00 2007-06-03 16:14:37.250 154 12304.88 142.32 55400.05 88888.00 2007-06-03 16:14:37.375 154 12304.80 142.30 55400.05 88888.00 2007-06-03 16:14:37.500 154 12304.77 142.25 55400.03 88888.00 2007-06-03 16:14:37.625 154 12304.75 142.15 55400.00 88888.00 2007-06-03 16:14:37.750 154 12304.73 142.15 55400.00 88888.00 2007-06-03 16:14:37.875 154 12304.80 142.18 55400.03 88888.00 2007-06-03 16:14:38.000 154 12304.85 142.22 55400.03 88888.00 2007-06-03 16:14:38.125 154 12304.90 142.28 55400.03 88888.00 2007-06-03 16:14:38.250 154 12304.83 142.20 55400.03 88888.00 2007-06-03 16:14:38.375 154 12304.85 142.18 55400.00 88888.00 2007-06-03 16:14:38.500 154 12304.80 142.18 55400.00 88888.00 2007-06-03 16:14:38.625 154 12304.77 142.18 55400.00 88888.00 2007-06-03 16:14:38.750 154 12304.83 142.12 55400.00 88888.00 2007-06-03 16:14:38.875 154 12304.83 142.07 55399.97 88888.00 2007-06-03 16:14:39.000 154 12304.88 142.07 55400.00 88888.00 2007-06-03 16:14:39.125 154 12304.90 142.12 55400.03 88888.00 2007-06-03 16:14:39.250 154 12304.95 142.15 55400.03 88888.00 2007-06-03 16:14:39.375 154 12304.98 142.15 55400.03 88888.00 2007-06-03 16:14:39.500 154 12304.95 142.12 55400.03 88888.00 2007-06-03 16:14:39.625 154 12304.98 142.15 55400.00 88888.00 2007-06-03 16:14:39.750 154 12305.05 142.12 55400.00 88888.00 2007-06-03 16:14:39.875 154 12305.08 142.10 55400.00 88888.00 2007-06-03 16:14:40.000 154 12305.05 142.12 55400.00 88888.00 2007-06-03 16:14:40.125 154 12305.02 142.12 55400.03 88888.00 2007-06-03 16:14:40.250 154 12304.95 142.07 55400.00 88888.00 2007-06-03 16:14:40.375 154 12304.90 142.07 55399.97 88888.00 2007-06-03 16:14:40.500 154 12304.88 142.05 55400.00 88888.00 2007-06-03 16:14:40.625 154 12304.92 142.05 55400.00 88888.00 2007-06-03 16:14:40.750 154 12304.92 142.05 55400.03 88888.00 2007-06-03 16:14:40.875 154 12305.02 142.07 55400.03 88888.00 2007-06-03 16:14:41.000 154 12305.10 142.05 55400.03 88888.00 2007-06-03 16:14:41.125 154 12305.08 141.97 55400.00 88888.00 2007-06-03 16:14:41.250 154 12305.00 141.90 55400.03 88888.00 2007-06-03 16:14:41.375 154 12305.10 141.93 55400.05 88888.00 2007-06-03 16:14:41.500 154 12305.12 141.95 55400.03 88888.00 2007-06-03 16:14:41.625 154 12305.05 141.88 55400.00 88888.00 2007-06-03 16:14:41.750 154 12305.02 141.95 55399.97 88888.00 2007-06-03 16:14:41.875 154 12305.02 141.90 55400.00 88888.00 2007-06-03 16:14:42.000 154 12305.05 141.85 55399.97 88888.00 2007-06-03 16:14:42.125 154 12305.12 141.93 55400.03 88888.00 2007-06-03 16:14:42.250 154 12305.12 141.90 55400.03 88888.00 2007-06-03 16:14:42.375 154 12305.05 141.80 55399.97 88888.00 2007-06-03 16:14:42.500 154 12305.05 141.85 55400.00 88888.00 2007-06-03 16:14:42.625 154 12305.10 141.90 55400.03 88888.00 2007-06-03 16:14:42.750 154 12305.12 141.88 55400.03 88888.00 2007-06-03 16:14:42.875 154 12305.05 141.82 55400.00 88888.00 2007-06-03 16:14:43.000 154 12305.00 141.78 55400.00 88888.00 2007-06-03 16:14:43.125 154 12305.12 141.80 55400.03 88888.00 2007-06-03 16:14:43.250 154 12305.17 141.82 55400.00 88888.00 2007-06-03 16:14:43.375 154 12305.15 141.80 55400.03 88888.00 2007-06-03 16:14:43.500 154 12305.10 141.82 55400.05 88888.00 2007-06-03 16:14:43.625 154 12305.00 141.78 55400.03 88888.00 2007-06-03 16:14:43.750 154 12305.02 141.75 55400.03 88888.00 2007-06-03 16:14:43.875 154 12305.10 141.75 55400.03 88888.00 2007-06-03 16:14:44.000 154 12305.12 141.78 55400.00 88888.00 2007-06-03 16:14:44.125 154 12305.05 141.78 55400.03 88888.00 2007-06-03 16:14:44.250 154 12305.02 141.75 55400.07 88888.00 2007-06-03 16:14:44.375 154 12305.00 141.75 55400.05 88888.00 2007-06-03 16:14:44.500 154 12305.00 141.75 55400.03 88888.00 2007-06-03 16:14:44.625 154 12305.02 141.70 55400.03 88888.00 2007-06-03 16:14:44.750 154 12305.00 141.65 55400.00 88888.00 2007-06-03 16:14:44.875 154 12304.98 141.57 55400.00 88888.00 2007-06-03 16:14:45.000 154 12305.10 141.65 55400.03 88888.00 2007-06-03 16:14:45.125 154 12305.17 141.70 55400.05 88888.00 2007-06-03 16:14:45.250 154 12305.10 141.60 55400.00 88888.00 2007-06-03 16:14:45.375 154 12305.10 141.55 55400.00 88888.00 2007-06-03 16:14:45.500 154 12305.08 141.57 55400.03 88888.00 2007-06-03 16:14:45.625 154 12305.15 141.57 55400.00 88888.00 2007-06-03 16:14:45.750 154 12305.17 141.60 55400.00 88888.00 2007-06-03 16:14:45.875 154 12305.10 141.60 55400.03 88888.00 2007-06-03 16:14:46.000 154 12305.08 141.57 55400.03 88888.00 2007-06-03 16:14:46.125 154 12305.15 141.55 55400.00 88888.00 2007-06-03 16:14:46.250 154 12305.17 141.57 55400.03 88888.00 2007-06-03 16:14:46.375 154 12305.10 141.55 55400.03 88888.00 2007-06-03 16:14:46.500 154 12305.02 141.47 55400.00 88888.00 2007-06-03 16:14:46.625 154 12305.05 141.43 55400.00 88888.00 2007-06-03 16:14:46.750 154 12305.10 141.40 55400.00 88888.00 2007-06-03 16:14:46.875 154 12305.12 141.47 55400.03 88888.00 2007-06-03 16:14:47.000 154 12305.12 141.50 55400.03 88888.00 2007-06-03 16:14:47.125 154 12305.10 141.45 55400.05 88888.00 2007-06-03 16:14:47.250 154 12305.10 141.47 55400.03 88888.00 2007-06-03 16:14:47.375 154 12305.10 141.53 55400.05 88888.00 2007-06-03 16:14:47.500 154 12305.05 141.45 55400.00 88888.00 2007-06-03 16:14:47.625 154 12305.15 141.43 55400.00 88888.00 2007-06-03 16:14:47.750 154 12305.10 141.40 55400.05 88888.00 2007-06-03 16:14:47.875 154 12305.02 141.38 55400.03 88888.00 2007-06-03 16:14:48.000 154 12305.05 141.35 55400.03 88888.00 2007-06-03 16:14:48.125 154 12305.02 141.35 55400.00 88888.00 2007-06-03 16:14:48.250 154 12305.00 141.35 55400.03 88888.00 2007-06-03 16:14:48.375 154 12305.02 141.35 55400.03 88888.00 2007-06-03 16:14:48.500 154 12305.05 141.32 55400.03 88888.00 2007-06-03 16:14:48.625 154 12305.08 141.35 55400.05 88888.00 2007-06-03 16:14:48.750 154 12305.00 141.40 55400.07 88888.00 2007-06-03 16:14:48.875 154 12305.02 141.32 55400.05 88888.00 2007-06-03 16:14:49.000 154 12305.08 141.30 55400.03 88888.00 2007-06-03 16:14:49.125 154 12305.05 141.28 55400.03 88888.00 2007-06-03 16:14:49.250 154 12305.00 141.28 55400.03 88888.00 2007-06-03 16:14:49.375 154 12305.00 141.25 55400.05 88888.00 2007-06-03 16:14:49.500 154 12305.02 141.32 55400.07 88888.00 2007-06-03 16:14:49.625 154 12305.05 141.35 55400.07 88888.00 2007-06-03 16:14:49.750 154 12305.08 141.30 55400.07 88888.00 2007-06-03 16:14:49.875 154 12305.05 141.28 55400.05 88888.00 2007-06-03 16:14:50.000 154 12305.05 141.25 55400.05 88888.00 2007-06-03 16:14:50.125 154 12305.08 141.28 55400.07 88888.00 2007-06-03 16:14:50.250 154 12305.02 141.22 55400.10 88888.00 2007-06-03 16:14:50.375 154 12305.00 141.25 55400.10 88888.00 2007-06-03 16:14:50.500 154 12304.98 141.28 55400.12 88888.00 2007-06-03 16:14:50.625 154 12304.98 141.22 55400.10 88888.00 2007-06-03 16:14:50.750 154 12304.95 141.20 55400.10 88888.00 2007-06-03 16:14:50.875 154 12305.00 141.22 55400.12 88888.00 2007-06-03 16:14:51.000 154 12305.00 141.18 55400.10 88888.00 2007-06-03 16:14:51.125 154 12304.95 141.15 55400.07 88888.00 2007-06-03 16:14:51.250 154 12304.92 141.20 55400.12 88888.00 2007-06-03 16:14:51.375 154 12305.00 141.25 55400.10 88888.00 2007-06-03 16:14:51.500 154 12304.92 141.20 55400.07 88888.00 2007-06-03 16:14:51.625 154 12304.88 141.18 55400.10 88888.00 2007-06-03 16:14:51.750 154 12304.92 141.20 55400.07 88888.00 2007-06-03 16:14:51.875 154 12304.98 141.15 55400.07 88888.00 2007-06-03 16:14:52.000 154 12304.98 141.18 55400.07 88888.00 2007-06-03 16:14:52.125 154 12304.90 141.20 55400.03 88888.00 2007-06-03 16:14:52.250 154 12304.85 141.10 55400.03 88888.00 2007-06-03 16:14:52.375 154 12304.85 141.10 55400.03 88888.00 2007-06-03 16:14:52.500 154 12304.83 141.03 55400.05 88888.00 2007-06-03 16:14:52.625 154 12304.85 141.05 55400.10 88888.00 2007-06-03 16:14:52.750 154 12304.85 141.10 55400.10 88888.00 2007-06-03 16:14:52.875 154 12304.88 141.07 55400.05 88888.00 2007-06-03 16:14:53.000 154 12304.90 141.05 55400.03 88888.00 2007-06-03 16:14:53.125 154 12304.95 141.07 55400.05 88888.00 2007-06-03 16:14:53.250 154 12304.88 141.07 55400.07 88888.00 2007-06-03 16:14:53.375 154 12304.83 141.07 55400.07 88888.00 2007-06-03 16:14:53.500 154 12304.85 141.05 55400.12 88888.00 2007-06-03 16:14:53.625 154 12304.83 141.07 55400.07 88888.00 2007-06-03 16:14:53.750 154 12304.75 141.03 55400.07 88888.00 2007-06-03 16:14:53.875 154 12304.73 141.00 55400.05 88888.00 2007-06-03 16:14:54.000 154 12304.75 141.00 55400.05 88888.00 2007-06-03 16:14:54.125 154 12304.83 141.05 55400.10 88888.00 2007-06-03 16:14:54.250 154 12304.83 141.00 55400.10 88888.00 2007-06-03 16:14:54.375 154 12304.80 141.00 55400.10 88888.00 2007-06-03 16:14:54.500 154 12304.75 140.97 55400.05 88888.00 2007-06-03 16:14:54.625 154 12304.75 140.97 55400.05 88888.00 2007-06-03 16:14:54.750 154 12304.75 140.95 55400.05 88888.00 2007-06-03 16:14:54.875 154 12304.83 140.93 55400.07 88888.00 2007-06-03 16:14:55.000 154 12304.77 140.88 55400.05 88888.00 2007-06-03 16:14:55.125 154 12304.75 140.88 55400.07 88888.00 2007-06-03 16:14:55.250 154 12304.83 140.95 55400.07 88888.00 2007-06-03 16:14:55.375 154 12304.85 140.95 55400.05 88888.00 2007-06-03 16:14:55.500 154 12304.77 140.93 55400.05 88888.00 2007-06-03 16:14:55.625 154 12304.83 140.95 55400.10 88888.00 2007-06-03 16:14:55.750 154 12304.77 140.93 55400.07 88888.00 2007-06-03 16:14:55.875 154 12304.85 140.95 55400.07 88888.00 2007-06-03 16:14:56.000 154 12304.88 140.95 55400.10 88888.00 2007-06-03 16:14:56.125 154 12304.85 140.93 55400.07 88888.00 2007-06-03 16:14:56.250 154 12304.85 140.93 55400.10 88888.00 2007-06-03 16:14:56.375 154 12304.83 140.93 55400.07 88888.00 2007-06-03 16:14:56.500 154 12304.75 140.85 55400.05 88888.00 2007-06-03 16:14:56.625 154 12304.75 140.85 55400.05 88888.00 2007-06-03 16:14:56.750 154 12304.77 140.85 55400.05 88888.00 2007-06-03 16:14:56.875 154 12304.85 140.85 55400.05 88888.00 2007-06-03 16:14:57.000 154 12304.83 140.82 55400.05 88888.00 2007-06-03 16:14:57.125 154 12304.77 140.78 55400.05 88888.00 2007-06-03 16:14:57.250 154 12304.73 140.72 55400.05 88888.00 2007-06-03 16:14:57.375 154 12304.80 140.78 55400.05 88888.00 2007-06-03 16:14:57.500 154 12304.83 140.82 55400.05 88888.00 2007-06-03 16:14:57.625 154 12304.80 140.80 55400.05 88888.00 2007-06-03 16:14:57.750 154 12304.77 140.78 55400.07 88888.00 2007-06-03 16:14:57.875 154 12304.75 140.75 55400.05 88888.00 2007-06-03 16:14:58.000 154 12304.80 140.75 55400.05 88888.00 2007-06-03 16:14:58.125 154 12304.83 140.75 55400.05 88888.00 2007-06-03 16:14:58.250 154 12304.80 140.70 55400.07 88888.00 2007-06-03 16:14:58.375 154 12304.83 140.72 55400.10 88888.00 2007-06-03 16:14:58.500 154 12304.90 140.75 55400.10 88888.00 2007-06-03 16:14:58.625 154 12304.95 140.75 55400.07 88888.00 2007-06-03 16:14:58.750 154 12304.88 140.72 55400.05 88888.00 2007-06-03 16:14:58.875 154 12304.77 140.68 55400.05 88888.00 2007-06-03 16:14:59.000 154 12304.70 140.62 55400.05 88888.00 2007-06-03 16:14:59.125 154 12304.73 140.65 55400.07 88888.00 2007-06-03 16:14:59.250 154 12304.75 140.65 55400.10 88888.00 2007-06-03 16:14:59.375 154 12304.73 140.68 55400.07 88888.00 2007-06-03 16:14:59.500 154 12304.73 140.70 55400.07 88888.00 2007-06-03 16:14:59.625 154 12304.70 140.65 55400.07 88888.00 2007-06-03 16:14:59.750 154 12304.67 140.62 55400.07 88888.00 2007-06-03 16:14:59.875 154 12304.75 140.57 55400.07 88888.00 2007-06-03 16:15:00.000 154 12304.83 140.62 55400.07 88888.00 2007-06-03 16:15:00.125 154 12304.77 140.70 55400.10 88888.00 2007-06-03 16:15:00.250 154 12304.75 140.65 55400.10 88888.00 2007-06-03 16:15:00.375 154 12304.70 140.60 55400.10 88888.00 2007-06-03 16:15:00.500 154 12304.73 140.60 55400.07 88888.00 2007-06-03 16:15:00.625 154 12304.75 140.55 55400.07 88888.00 2007-06-03 16:15:00.750 154 12304.75 140.53 55400.07 88888.00 2007-06-03 16:15:00.875 154 12304.75 140.55 55400.07 88888.00 2007-06-03 16:15:01.000 154 12304.77 140.62 55400.10 88888.00 2007-06-03 16:15:01.125 154 12304.75 140.55 55400.12 88888.00 2007-06-03 16:15:01.250 154 12304.70 140.47 55400.12 88888.00 2007-06-03 16:15:01.375 154 12304.65 140.53 55400.10 88888.00 2007-06-03 16:15:01.500 154 12304.65 140.50 55400.10 88888.00 2007-06-03 16:15:01.625 154 12304.67 140.47 55400.07 88888.00 2007-06-03 16:15:01.750 154 12304.73 140.47 55400.10 88888.00 2007-06-03 16:15:01.875 154 12304.73 140.50 55400.07 88888.00 2007-06-03 16:15:02.000 154 12304.73 140.47 55400.05 88888.00 2007-06-03 16:15:02.125 154 12304.73 140.47 55400.07 88888.00 2007-06-03 16:15:02.250 154 12304.80 140.43 55400.12 88888.00 2007-06-03 16:15:02.375 154 12304.80 140.43 55400.12 88888.00 2007-06-03 16:15:02.500 154 12304.75 140.40 55400.12 88888.00 2007-06-03 16:15:02.625 154 12304.73 140.40 55400.12 88888.00 2007-06-03 16:15:02.750 154 12304.75 140.43 55400.12 88888.00 2007-06-03 16:15:02.875 154 12304.73 140.40 55400.10 88888.00 2007-06-03 16:15:03.000 154 12304.77 140.40 55400.10 88888.00 2007-06-03 16:15:03.125 154 12304.80 140.38 55400.10 88888.00 2007-06-03 16:15:03.250 154 12304.77 140.32 55400.10 88888.00 2007-06-03 16:15:03.375 154 12304.77 140.32 55400.10 88888.00 2007-06-03 16:15:03.500 154 12304.80 140.30 55400.10 88888.00 2007-06-03 16:15:03.625 154 12304.83 140.30 55400.12 88888.00 2007-06-03 16:15:03.750 154 12304.85 140.35 55400.12 88888.00 2007-06-03 16:15:03.875 154 12304.80 140.28 55400.15 88888.00 2007-06-03 16:15:04.000 154 12304.85 140.28 55400.15 88888.00 2007-06-03 16:15:04.125 154 12304.88 140.30 55400.15 88888.00 2007-06-03 16:15:04.250 154 12304.85 140.18 55400.10 88888.00 2007-06-03 16:15:04.375 154 12304.85 140.18 55400.12 88888.00 2007-06-03 16:15:04.500 154 12304.83 140.22 55400.15 88888.00 2007-06-03 16:15:04.625 154 12304.77 140.20 55400.12 88888.00 2007-06-03 16:15:04.750 154 12304.77 140.20 55400.10 88888.00 2007-06-03 16:15:04.875 154 12304.83 140.18 55400.07 88888.00 2007-06-03 16:15:05.000 154 12304.85 140.20 55400.10 88888.00 2007-06-03 16:15:05.125 154 12304.85 140.15 55400.10 88888.00 2007-06-03 16:15:05.250 154 12304.85 140.12 55400.12 88888.00 2007-06-03 16:15:05.375 154 12304.85 140.12 55400.15 88888.00 2007-06-03 16:15:05.500 154 12304.83 140.07 55400.10 88888.00 2007-06-03 16:15:05.625 154 12304.92 140.07 55400.10 88888.00 2007-06-03 16:15:05.750 154 12304.90 140.05 55400.10 88888.00 2007-06-03 16:15:05.875 154 12304.85 140.05 55400.07 88888.00 2007-06-03 16:15:06.000 154 12304.90 140.05 55400.12 88888.00 2007-06-03 16:15:06.125 154 12304.95 140.05 55400.15 88888.00 2007-06-03 16:15:06.250 154 12305.00 140.00 55400.15 88888.00 2007-06-03 16:15:06.375 154 12305.05 140.00 55400.15 88888.00 2007-06-03 16:15:06.500 154 12304.98 139.97 55400.12 88888.00 2007-06-03 16:15:06.625 154 12304.95 139.97 55400.12 88888.00 2007-06-03 16:15:06.750 154 12304.92 140.00 55400.10 88888.00 2007-06-03 16:15:06.875 154 12304.98 140.00 55400.12 88888.00 2007-06-03 16:15:07.000 154 12304.98 139.97 55400.10 88888.00 2007-06-03 16:15:07.125 154 12304.90 139.97 55400.10 88888.00 2007-06-03 16:15:07.250 154 12304.85 139.90 55400.10 88888.00 2007-06-03 16:15:07.375 154 12304.92 139.90 55400.10 88888.00 2007-06-03 16:15:07.500 154 12304.95 139.88 55400.07 88888.00 2007-06-03 16:15:07.625 154 12304.88 139.90 55400.07 88888.00 2007-06-03 16:15:07.750 154 12304.88 139.90 55400.07 88888.00 2007-06-03 16:15:07.875 154 12304.83 139.82 55400.10 88888.00 2007-06-03 16:15:08.000 154 12304.83 139.82 55400.07 88888.00 2007-06-03 16:15:08.125 154 12304.80 139.78 55400.05 88888.00 2007-06-03 16:15:08.250 154 12304.92 139.85 55400.05 88888.00 2007-06-03 16:15:08.375 154 12304.95 139.90 55400.05 88888.00 2007-06-03 16:15:08.500 154 12304.98 139.82 55400.07 88888.00 2007-06-03 16:15:08.625 154 12305.02 139.85 55400.10 88888.00 2007-06-03 16:15:08.750 154 12304.92 139.80 55400.05 88888.00 2007-06-03 16:15:08.875 154 12304.85 139.78 55400.07 88888.00 2007-06-03 16:15:09.000 154 12304.92 139.80 55400.07 88888.00 2007-06-03 16:15:09.125 154 12304.95 139.75 55400.07 88888.00 2007-06-03 16:15:09.250 154 12304.92 139.75 55400.07 88888.00 2007-06-03 16:15:09.375 154 12304.98 139.70 55400.05 88888.00 2007-06-03 16:15:09.500 154 12304.95 139.72 55400.05 88888.00 2007-06-03 16:15:09.625 154 12304.95 139.75 55400.07 88888.00 2007-06-03 16:15:09.750 154 12304.92 139.70 55400.03 88888.00 2007-06-03 16:15:09.875 154 12304.83 139.65 55400.03 88888.00 2007-06-03 16:15:10.000 154 12304.90 139.68 55400.05 88888.00 2007-06-03 16:15:10.125 154 12304.98 139.65 55400.05 88888.00 2007-06-03 16:15:10.250 154 12305.00 139.62 55400.07 88888.00 2007-06-03 16:15:10.375 154 12304.98 139.65 55400.07 88888.00 2007-06-03 16:15:10.500 154 12304.95 139.65 55400.07 88888.00 2007-06-03 16:15:10.625 154 12304.88 139.57 55400.07 88888.00 2007-06-03 16:15:10.750 154 12304.95 139.60 55400.05 88888.00 2007-06-03 16:15:10.875 154 12305.00 139.60 55400.05 88888.00 2007-06-03 16:15:11.000 154 12305.05 139.60 55400.07 88888.00 2007-06-03 16:15:11.125 154 12305.12 139.55 55400.10 88888.00 2007-06-03 16:15:11.250 154 12305.08 139.55 55400.05 88888.00 2007-06-03 16:15:11.375 154 12305.05 139.53 55400.03 88888.00 2007-06-03 16:15:11.500 154 12305.02 139.47 55400.05 88888.00 2007-06-03 16:15:11.625 154 12305.00 139.53 55400.05 88888.00 2007-06-03 16:15:11.750 154 12305.00 139.53 55400.03 88888.00 2007-06-03 16:15:11.875 154 12305.02 139.45 55400.03 88888.00 2007-06-03 16:15:12.000 154 12305.02 139.45 55400.03 88888.00 2007-06-03 16:15:12.125 154 12305.02 139.50 55400.05 88888.00 2007-06-03 16:15:12.250 154 12304.98 139.47 55400.05 88888.00 2007-06-03 16:15:12.375 154 12305.00 139.43 55400.03 88888.00 2007-06-03 16:15:12.500 154 12304.95 139.35 55400.03 88888.00 2007-06-03 16:15:12.625 154 12304.98 139.35 55400.03 88888.00 2007-06-03 16:15:12.750 154 12304.95 139.43 55400.03 88888.00 2007-06-03 16:15:12.875 154 12304.92 139.40 55400.03 88888.00 2007-06-03 16:15:13.000 154 12304.95 139.38 55400.03 88888.00 2007-06-03 16:15:13.125 154 12305.02 139.43 55400.05 88888.00 2007-06-03 16:15:13.250 154 12305.05 139.43 55400.07 88888.00 2007-06-03 16:15:13.375 154 12305.08 139.47 55400.07 88888.00 2007-06-03 16:15:13.500 154 12305.02 139.43 55400.03 88888.00 2007-06-03 16:15:13.625 154 12305.05 139.40 55400.05 88888.00 2007-06-03 16:15:13.750 154 12305.10 139.35 55400.03 88888.00 2007-06-03 16:15:13.875 154 12305.10 139.35 55400.03 88888.00 2007-06-03 16:15:14.000 154 12305.10 139.38 55400.05 88888.00 2007-06-03 16:15:14.125 154 12305.12 139.43 55400.05 88888.00 2007-06-03 16:15:14.250 154 12305.08 139.28 55400.03 88888.00 2007-06-03 16:15:14.375 154 12305.05 139.25 55400.05 88888.00 2007-06-03 16:15:14.500 154 12305.08 139.28 55400.07 88888.00 2007-06-03 16:15:14.625 154 12305.20 139.32 55400.10 88888.00 2007-06-03 16:15:14.750 154 12305.15 139.30 55400.03 88888.00 2007-06-03 16:15:14.875 154 12305.08 139.32 55400.03 88888.00 2007-06-03 16:15:15.000 154 12305.05 139.32 55400.05 88888.00 2007-06-03 16:15:15.125 154 12305.05 139.32 55400.05 88888.00 2007-06-03 16:15:15.250 154 12305.10 139.28 55400.07 88888.00 2007-06-03 16:15:15.375 154 12305.15 139.28 55400.05 88888.00 2007-06-03 16:15:15.500 154 12305.17 139.25 55400.05 88888.00 2007-06-03 16:15:15.625 154 12305.12 139.18 55400.05 88888.00 2007-06-03 16:15:15.750 154 12305.12 139.18 55400.05 88888.00 2007-06-03 16:15:15.875 154 12305.12 139.18 55400.05 88888.00 2007-06-03 16:15:16.000 154 12305.12 139.18 55400.05 88888.00 2007-06-03 16:15:16.125 154 12305.15 139.20 55400.07 88888.00 2007-06-03 16:15:16.250 154 12305.05 139.18 55400.10 88888.00 2007-06-03 16:15:16.375 154 12305.08 139.22 55400.10 88888.00 2007-06-03 16:15:16.500 154 12305.10 139.18 55400.07 88888.00 2007-06-03 16:15:16.625 154 12305.08 139.10 55400.05 88888.00 2007-06-03 16:15:16.750 154 12305.02 139.12 55400.07 88888.00 2007-06-03 16:15:16.875 154 12305.00 139.15 55400.07 88888.00 2007-06-03 16:15:17.000 154 12305.00 139.18 55400.05 88888.00 2007-06-03 16:15:17.125 154 12305.05 139.15 55400.05 88888.00 2007-06-03 16:15:17.250 154 12305.00 139.05 55400.03 88888.00 2007-06-03 16:15:17.375 154 12305.05 139.07 55400.03 88888.00 2007-06-03 16:15:17.500 154 12305.08 139.10 55400.05 88888.00 2007-06-03 16:15:17.625 154 12305.05 139.10 55400.00 88888.00 2007-06-03 16:15:17.750 154 12305.08 139.12 55400.03 88888.00 2007-06-03 16:15:17.875 154 12305.15 139.15 55400.05 88888.00 2007-06-03 16:15:18.000 154 12305.17 139.15 55400.05 88888.00 2007-06-03 16:15:18.125 154 12305.12 139.07 55400.03 88888.00 2007-06-03 16:15:18.250 154 12305.10 139.05 55400.03 88888.00 2007-06-03 16:15:18.375 154 12305.12 139.07 55400.03 88888.00 2007-06-03 16:15:18.500 154 12305.10 139.12 55400.05 88888.00 2007-06-03 16:15:18.625 154 12305.08 139.15 55400.07 88888.00 2007-06-03 16:15:18.750 154 12305.10 139.12 55400.07 88888.00 2007-06-03 16:15:18.875 154 12305.10 139.18 55400.07 88888.00 2007-06-03 16:15:19.000 154 12305.15 139.12 55400.05 88888.00 2007-06-03 16:15:19.125 154 12305.08 139.00 55400.05 88888.00 2007-06-03 16:15:19.250 154 12305.00 139.00 55400.03 88888.00 2007-06-03 16:15:19.375 154 12305.10 139.03 55400.05 88888.00 2007-06-03 16:15:19.500 154 12305.17 139.07 55400.05 88888.00 2007-06-03 16:15:19.625 154 12305.12 139.00 55400.03 88888.00 2007-06-03 16:15:19.750 154 12305.12 138.97 55400.05 88888.00 2007-06-03 16:15:19.875 154 12305.12 138.97 55400.03 88888.00 2007-06-03 16:15:20.000 154 12305.12 138.97 55400.03 88888.00 2007-06-03 16:15:20.125 154 12305.15 138.97 55400.03 88888.00 2007-06-03 16:15:20.250 154 12305.17 138.97 55400.03 88888.00 2007-06-03 16:15:20.375 154 12305.23 139.00 55400.03 88888.00 2007-06-03 16:15:20.500 154 12305.20 138.97 55400.03 88888.00 2007-06-03 16:15:20.625 154 12305.17 139.00 55400.07 88888.00 2007-06-03 16:15:20.750 154 12305.17 138.97 55400.05 88888.00 2007-06-03 16:15:20.875 154 12305.15 138.93 55400.05 88888.00 2007-06-03 16:15:21.000 154 12305.20 138.95 55400.03 88888.00 2007-06-03 16:15:21.125 154 12305.17 138.93 55400.03 88888.00 2007-06-03 16:15:21.250 154 12305.10 138.85 55399.97 88888.00 2007-06-03 16:15:21.375 154 12305.15 138.82 55399.97 88888.00 2007-06-03 16:15:21.500 154 12305.17 138.82 55400.00 88888.00 2007-06-03 16:15:21.625 154 12305.15 138.88 55400.03 88888.00 2007-06-03 16:15:21.750 154 12305.17 138.95 55400.03 88888.00 2007-06-03 16:15:21.875 154 12305.20 138.90 55400.03 88888.00 2007-06-03 16:15:22.000 154 12305.17 138.88 55399.97 88888.00 2007-06-03 16:15:22.125 154 12305.10 138.88 55399.97 88888.00 2007-06-03 16:15:22.250 154 12305.15 138.85 55400.00 88888.00 2007-06-03 16:15:22.375 154 12305.27 138.90 55400.00 88888.00 2007-06-03 16:15:22.500 154 12305.30 138.90 55399.97 88888.00 2007-06-03 16:15:22.625 154 12305.23 138.88 55400.00 88888.00 2007-06-03 16:15:22.750 154 12305.15 138.82 55400.03 88888.00 2007-06-03 16:15:22.875 154 12305.15 138.78 55400.03 88888.00 2007-06-03 16:15:23.000 154 12305.15 138.82 55400.00 88888.00 2007-06-03 16:15:23.125 154 12305.23 138.88 55400.00 88888.00 2007-06-03 16:15:23.250 154 12305.23 138.78 55400.00 88888.00 2007-06-03 16:15:23.375 154 12305.27 138.75 55400.00 88888.00 2007-06-03 16:15:23.500 154 12305.27 138.78 55399.97 88888.00 2007-06-03 16:15:23.625 154 12305.33 138.80 55400.00 88888.00 2007-06-03 16:15:23.750 154 12305.33 138.82 55400.00 88888.00 2007-06-03 16:15:23.875 154 12305.27 138.82 55399.97 88888.00 2007-06-03 16:15:24.000 154 12305.30 138.85 55399.97 88888.00 2007-06-03 16:15:24.125 154 12305.38 138.80 55399.95 88888.00 2007-06-03 16:15:24.250 154 12305.38 138.72 55399.97 88888.00 2007-06-03 16:15:24.375 154 12305.35 138.72 55399.93 88888.00 2007-06-03 16:15:24.500 154 12305.38 138.72 55399.95 88888.00 2007-06-03 16:15:24.625 154 12305.38 138.70 55399.97 88888.00 2007-06-03 16:15:24.750 154 12305.33 138.75 55400.00 88888.00 2007-06-03 16:15:24.875 154 12305.33 138.75 55399.95 88888.00 2007-06-03 16:15:25.000 154 12305.33 138.68 55399.93 88888.00 2007-06-03 16:15:25.125 154 12305.40 138.68 55399.93 88888.00 2007-06-03 16:15:25.250 154 12305.42 138.70 55399.95 88888.00 2007-06-03 16:15:25.375 154 12305.40 138.75 55399.95 88888.00 2007-06-03 16:15:25.500 154 12305.38 138.68 55399.93 88888.00 2007-06-03 16:15:25.625 154 12305.40 138.68 55399.93 88888.00 2007-06-03 16:15:25.750 154 12305.42 138.72 55399.95 88888.00 2007-06-03 16:15:25.875 154 12305.48 138.75 55399.95 88888.00 2007-06-03 16:15:26.000 154 12305.45 138.70 55399.95 88888.00 2007-06-03 16:15:26.125 154 12305.42 138.62 55399.95 88888.00 2007-06-03 16:15:26.250 154 12305.38 138.60 55399.93 88888.00 2007-06-03 16:15:26.375 154 12305.40 138.62 55399.93 88888.00 2007-06-03 16:15:26.500 154 12305.38 138.60 55399.93 88888.00 2007-06-03 16:15:26.625 154 12305.33 138.57 55399.90 88888.00 2007-06-03 16:15:26.750 154 12305.33 138.55 55399.88 88888.00 2007-06-03 16:15:26.875 154 12305.33 138.55 55399.90 88888.00 2007-06-03 16:15:27.000 154 12305.33 138.55 55399.90 88888.00 2007-06-03 16:15:27.125 154 12305.38 138.55 55399.90 88888.00 2007-06-03 16:15:27.250 154 12305.30 138.50 55399.85 88888.00 2007-06-03 16:15:27.375 154 12305.33 138.53 55399.88 88888.00 2007-06-03 16:15:27.500 154 12305.40 138.53 55399.85 88888.00 2007-06-03 16:15:27.625 154 12305.45 138.50 55399.85 88888.00 2007-06-03 16:15:27.750 154 12305.48 138.53 55399.90 88888.00 2007-06-03 16:15:27.875 154 12305.45 138.57 55399.93 88888.00 2007-06-03 16:15:28.000 154 12305.45 138.53 55399.90 88888.00 2007-06-03 16:15:28.125 154 12305.42 138.50 55399.88 88888.00 2007-06-03 16:15:28.250 154 12305.35 138.45 55399.85 88888.00 2007-06-03 16:15:28.375 154 12305.35 138.53 55399.88 88888.00 2007-06-03 16:15:28.500 154 12305.40 138.50 55399.88 88888.00 2007-06-03 16:15:28.625 154 12305.35 138.45 55399.85 88888.00 2007-06-03 16:15:28.750 154 12305.33 138.43 55399.82 88888.00 2007-06-03 16:15:28.875 154 12305.45 138.40 55399.85 88888.00 2007-06-03 16:15:29.000 154 12305.45 138.45 55399.88 88888.00 2007-06-03 16:15:29.125 154 12305.40 138.47 55399.90 88888.00 2007-06-03 16:15:29.250 154 12305.40 138.43 55399.88 88888.00 2007-06-03 16:15:29.375 154 12305.42 138.45 55399.85 88888.00 2007-06-03 16:15:29.500 154 12305.45 138.43 55399.90 88888.00 2007-06-03 16:15:29.625 154 12305.48 138.45 55399.90 88888.00 2007-06-03 16:15:29.750 154 12305.42 138.45 55399.88 88888.00 2007-06-03 16:15:29.875 154 12305.42 138.40 55399.88 88888.00 2007-06-03 16:15:30.000 154 12305.42 138.40 55399.88 88888.00 2007-06-03 16:15:30.125 154 12305.40 138.40 55399.88 88888.00 2007-06-03 16:15:30.250 154 12305.33 138.38 55399.90 88888.00 2007-06-03 16:15:30.375 154 12305.40 138.38 55399.95 88888.00 2007-06-03 16:15:30.500 154 12305.45 138.38 55399.93 88888.00 2007-06-03 16:15:30.625 154 12305.45 138.38 55399.90 88888.00 2007-06-03 16:15:30.750 154 12305.48 138.40 55399.90 88888.00 2007-06-03 16:15:30.875 154 12305.48 138.40 55399.90 88888.00 2007-06-03 16:15:31.000 154 12305.48 138.38 55399.88 88888.00 2007-06-03 16:15:31.125 154 12305.45 138.35 55399.90 88888.00 2007-06-03 16:15:31.250 154 12305.55 138.38 55399.90 88888.00 2007-06-03 16:15:31.375 154 12305.62 138.38 55399.90 88888.00 2007-06-03 16:15:31.500 154 12305.55 138.30 55399.90 88888.00 2007-06-03 16:15:31.625 154 12305.48 138.22 55399.90 88888.00 2007-06-03 16:15:31.750 154 12305.45 138.22 55399.90 88888.00 2007-06-03 16:15:31.875 154 12305.45 138.22 55399.88 88888.00 2007-06-03 16:15:32.000 154 12305.48 138.25 55399.88 88888.00 2007-06-03 16:15:32.125 154 12305.55 138.25 55399.90 88888.00 2007-06-03 16:15:32.250 154 12305.60 138.22 55399.93 88888.00 2007-06-03 16:15:32.375 154 12305.55 138.20 55399.93 88888.00 2007-06-03 16:15:32.500 154 12305.50 138.20 55399.93 88888.00 2007-06-03 16:15:32.625 154 12305.52 138.22 55399.90 88888.00 2007-06-03 16:15:32.750 154 12305.60 138.15 55399.88 88888.00 2007-06-03 16:15:32.875 154 12305.62 138.12 55399.90 88888.00 2007-06-03 16:15:33.000 154 12305.60 138.15 55399.90 88888.00 2007-06-03 16:15:33.125 154 12305.55 138.12 55399.90 88888.00 2007-06-03 16:15:33.250 154 12305.52 138.10 55399.90 88888.00 2007-06-03 16:15:33.375 154 12305.55 138.07 55399.85 88888.00 2007-06-03 16:15:33.500 154 12305.50 138.10 55399.85 88888.00 2007-06-03 16:15:33.625 154 12305.52 138.07 55399.88 88888.00 2007-06-03 16:15:33.750 154 12305.58 138.10 55399.90 88888.00 2007-06-03 16:15:33.875 154 12305.58 138.10 55399.90 88888.00 2007-06-03 16:15:34.000 154 12305.52 138.07 55399.88 88888.00 2007-06-03 16:15:34.125 154 12305.48 138.05 55399.85 88888.00 2007-06-03 16:15:34.250 154 12305.48 138.03 55399.82 88888.00 2007-06-03 16:15:34.375 154 12305.55 138.07 55399.88 88888.00 2007-06-03 16:15:34.500 154 12305.58 138.00 55399.90 88888.00 2007-06-03 16:15:34.625 154 12305.50 137.93 55399.88 88888.00 2007-06-03 16:15:34.750 154 12305.48 137.90 55399.85 88888.00 2007-06-03 16:15:34.875 154 12305.55 137.93 55399.90 88888.00 2007-06-03 16:15:35.000 154 12305.52 138.00 55399.90 88888.00 2007-06-03 16:15:35.125 154 12305.55 138.00 55399.95 88888.00 2007-06-03 16:15:35.250 154 12305.55 137.93 55399.93 88888.00 2007-06-03 16:15:35.375 154 12305.58 137.95 55399.93 88888.00 2007-06-03 16:15:35.500 154 12305.55 137.95 55399.93 88888.00 2007-06-03 16:15:35.625 154 12305.45 137.90 55399.93 88888.00 2007-06-03 16:15:35.750 154 12305.40 137.90 55399.93 88888.00 2007-06-03 16:15:35.875 154 12305.38 137.82 55399.90 88888.00 2007-06-03 16:15:36.000 154 12305.42 137.82 55399.93 88888.00 2007-06-03 16:15:36.125 154 12305.52 137.93 55399.95 88888.00 2007-06-03 16:15:36.250 154 12305.58 137.90 55399.97 88888.00 2007-06-03 16:15:36.375 154 12305.55 137.90 55399.95 88888.00 2007-06-03 16:15:36.500 154 12305.52 137.88 55399.93 88888.00 2007-06-03 16:15:36.625 154 12305.48 137.85 55399.93 88888.00 2007-06-03 16:15:36.750 154 12305.50 137.90 55399.95 88888.00 2007-06-03 16:15:36.875 154 12305.45 137.88 55399.93 88888.00 2007-06-03 16:15:37.000 154 12305.40 137.82 55399.90 88888.00 2007-06-03 16:15:37.125 154 12305.35 137.78 55399.93 88888.00 2007-06-03 16:15:37.250 154 12305.35 137.78 55399.93 88888.00 2007-06-03 16:15:37.375 154 12305.35 137.75 55399.88 88888.00 2007-06-03 16:15:37.500 154 12305.40 137.78 55399.93 88888.00 2007-06-03 16:15:37.625 154 12305.48 137.80 55399.90 88888.00 2007-06-03 16:15:37.750 154 12305.48 137.78 55399.90 88888.00 2007-06-03 16:15:37.875 154 12305.45 137.75 55399.90 88888.00 2007-06-03 16:15:38.000 154 12305.48 137.72 55399.88 88888.00 2007-06-03 16:15:38.125 154 12305.48 137.70 55399.88 88888.00 2007-06-03 16:15:38.250 154 12305.40 137.62 55399.88 88888.00 2007-06-03 16:15:38.375 154 12305.45 137.65 55399.88 88888.00 2007-06-03 16:15:38.500 154 12305.48 137.70 55399.90 88888.00 2007-06-03 16:15:38.625 154 12305.45 137.70 55399.88 88888.00 2007-06-03 16:15:38.750 154 12305.45 137.68 55399.88 88888.00 2007-06-03 16:15:38.875 154 12305.45 137.65 55399.90 88888.00 2007-06-03 16:15:39.000 154 12305.50 137.65 55399.88 88888.00 2007-06-03 16:15:39.125 154 12305.52 137.62 55399.90 88888.00 2007-06-03 16:15:39.250 154 12305.42 137.55 55399.90 88888.00 2007-06-03 16:15:39.375 154 12305.50 137.57 55399.88 88888.00 2007-06-03 16:15:39.500 154 12305.48 137.57 55399.88 88888.00 2007-06-03 16:15:39.625 154 12305.48 137.62 55399.90 88888.00 2007-06-03 16:15:39.750 154 12305.48 137.57 55399.90 88888.00 2007-06-03 16:15:39.875 154 12305.50 137.65 55399.93 88888.00 2007-06-03 16:15:40.000 154 12305.48 137.65 55399.90 88888.00 2007-06-03 16:15:40.125 154 12305.45 137.57 55399.93 88888.00 2007-06-03 16:15:40.250 154 12305.40 137.55 55399.93 88888.00 2007-06-03 16:15:40.375 154 12305.42 137.57 55399.90 88888.00 2007-06-03 16:15:40.500 154 12305.48 137.62 55399.88 88888.00 2007-06-03 16:15:40.625 154 12305.45 137.60 55399.90 88888.00 2007-06-03 16:15:40.750 154 12305.38 137.55 55399.90 88888.00 2007-06-03 16:15:40.875 154 12305.40 137.53 55399.88 88888.00 2007-06-03 16:15:41.000 154 12305.38 137.45 55399.85 88888.00 2007-06-03 16:15:41.125 154 12305.27 137.43 55399.85 88888.00 2007-06-03 16:15:41.250 154 12305.30 137.45 55399.88 88888.00 2007-06-03 16:15:41.375 154 12305.38 137.50 55399.88 88888.00 2007-06-03 16:15:41.500 154 12305.38 137.50 55399.90 88888.00 2007-06-03 16:15:41.625 154 12305.40 137.47 55399.88 88888.00 2007-06-03 16:15:41.750 154 12305.42 137.50 55399.93 88888.00 2007-06-03 16:15:41.875 154 12305.42 137.50 55399.93 88888.00 2007-06-03 16:15:42.000 154 12305.45 137.43 55399.88 88888.00 2007-06-03 16:15:42.125 154 12305.50 137.40 55399.88 88888.00 2007-06-03 16:15:42.250 154 12305.40 137.38 55399.85 88888.00 2007-06-03 16:15:42.375 154 12305.35 137.45 55399.90 88888.00 2007-06-03 16:15:42.500 154 12305.35 137.45 55399.90 88888.00 2007-06-03 16:15:42.625 154 12305.35 137.45 55399.93 88888.00 2007-06-03 16:15:42.750 154 12305.33 137.43 55399.90 88888.00 2007-06-03 16:15:42.875 154 12305.38 137.45 55399.90 88888.00 2007-06-03 16:15:43.000 154 12305.33 137.43 55399.88 88888.00 2007-06-03 16:15:43.125 154 12305.33 137.40 55399.88 88888.00 2007-06-03 16:15:43.250 154 12305.35 137.38 55399.88 88888.00 2007-06-03 16:15:43.375 154 12305.38 137.35 55399.88 88888.00 2007-06-03 16:15:43.500 154 12305.40 137.35 55399.88 88888.00 2007-06-03 16:15:43.625 154 12305.33 137.35 55399.85 88888.00 2007-06-03 16:15:43.750 154 12305.30 137.35 55399.85 88888.00 2007-06-03 16:15:43.875 154 12305.27 137.32 55399.85 88888.00 2007-06-03 16:15:44.000 154 12305.20 137.32 55399.82 88888.00 2007-06-03 16:15:44.125 154 12305.23 137.32 55399.85 88888.00 2007-06-03 16:15:44.250 154 12305.27 137.32 55399.90 88888.00 2007-06-03 16:15:44.375 154 12305.38 137.40 55399.93 88888.00 2007-06-03 16:15:44.500 154 12305.40 137.40 55399.90 88888.00 2007-06-03 16:15:44.625 154 12305.35 137.35 55399.90 88888.00 2007-06-03 16:15:44.750 154 12305.33 137.38 55399.90 88888.00 2007-06-03 16:15:44.875 154 12305.30 137.32 55399.88 88888.00 2007-06-03 16:15:45.000 154 12305.25 137.30 55399.82 88888.00 2007-06-03 16:15:45.125 154 12305.33 137.35 55399.85 88888.00 2007-06-03 16:15:45.250 154 12305.27 137.32 55399.85 88888.00 2007-06-03 16:15:45.375 154 12305.25 137.35 55399.85 88888.00 2007-06-03 16:15:45.500 154 12305.27 137.35 55399.88 88888.00 2007-06-03 16:15:45.625 154 12305.33 137.32 55399.85 88888.00 2007-06-03 16:15:45.750 154 12305.33 137.35 55399.85 88888.00 2007-06-03 16:15:45.875 154 12305.35 137.43 55399.88 88888.00 2007-06-03 16:15:46.000 154 12305.38 137.35 55399.88 88888.00 2007-06-03 16:15:46.125 154 12305.35 137.35 55399.88 88888.00 2007-06-03 16:15:46.250 154 12305.30 137.38 55399.88 88888.00 2007-06-03 16:15:46.375 154 12305.27 137.40 55399.88 88888.00 2007-06-03 16:15:46.500 154 12305.40 137.38 55399.85 88888.00 2007-06-03 16:15:46.625 154 12305.42 137.35 55399.88 88888.00 2007-06-03 16:15:46.750 154 12305.35 137.35 55399.85 88888.00 2007-06-03 16:15:46.875 154 12305.20 137.32 55399.80 88888.00 2007-06-03 16:15:47.000 154 12305.23 137.30 55399.82 88888.00 2007-06-03 16:15:47.125 154 12305.30 137.35 55399.85 88888.00 2007-06-03 16:15:47.250 154 12305.27 137.35 55399.82 88888.00 2007-06-03 16:15:47.375 154 12305.27 137.32 55399.80 88888.00 2007-06-03 16:15:47.500 154 12305.30 137.30 55399.80 88888.00 2007-06-03 16:15:47.625 154 12305.35 137.35 55399.85 88888.00 2007-06-03 16:15:47.750 154 12305.42 137.35 55399.82 88888.00 2007-06-03 16:15:47.875 154 12305.42 137.38 55399.82 88888.00 2007-06-03 16:15:48.000 154 12305.38 137.43 55399.85 88888.00 2007-06-03 16:15:48.125 154 12305.27 137.38 55399.85 88888.00 2007-06-03 16:15:48.250 154 12305.20 137.40 55399.88 88888.00 2007-06-03 16:15:48.375 154 12305.20 137.38 55399.88 88888.00 2007-06-03 16:15:48.500 154 12305.20 137.30 55399.82 88888.00 2007-06-03 16:15:48.625 154 12305.15 137.30 55399.85 88888.00 2007-06-03 16:15:48.750 154 12305.23 137.32 55399.82 88888.00 2007-06-03 16:15:48.875 154 12305.27 137.32 55399.82 88888.00 2007-06-03 16:15:49.000 154 12305.25 137.30 55399.85 88888.00 2007-06-03 16:15:49.125 154 12305.23 137.32 55399.85 88888.00 2007-06-03 16:15:49.250 154 12305.15 137.30 55399.78 88888.00 2007-06-03 16:15:49.375 154 12305.17 137.25 55399.78 88888.00 2007-06-03 16:15:49.500 154 12305.27 137.25 55399.80 88888.00 2007-06-03 16:15:49.625 154 12305.30 137.25 55399.80 88888.00 2007-06-03 16:15:49.750 154 12305.33 137.28 55399.80 88888.00 2007-06-03 16:15:49.875 154 12305.30 137.30 55399.82 88888.00 2007-06-03 16:15:50.000 154 12305.33 137.28 55399.82 88888.00 2007-06-03 16:15:50.125 154 12305.30 137.28 55399.82 88888.00 2007-06-03 16:15:50.250 154 12305.20 137.28 55399.80 88888.00 2007-06-03 16:15:50.375 154 12305.20 137.30 55399.80 88888.00 2007-06-03 16:15:50.500 154 12305.17 137.32 55399.80 88888.00 2007-06-03 16:15:50.625 154 12305.17 137.25 55399.80 88888.00 2007-06-03 16:15:50.750 154 12305.23 137.20 55399.78 88888.00 2007-06-03 16:15:50.875 154 12305.25 137.20 55399.75 88888.00 2007-06-03 16:15:51.000 154 12305.23 137.30 55399.75 88888.00 2007-06-03 16:15:51.125 154 12305.17 137.35 55399.80 88888.00 2007-06-03 16:15:51.250 154 12305.12 137.28 55399.80 88888.00 2007-06-03 16:15:51.375 154 12305.17 137.30 55399.82 88888.00 2007-06-03 16:15:51.500 154 12305.15 137.25 55399.82 88888.00 2007-06-03 16:15:51.625 154 12305.10 137.22 55399.82 88888.00 2007-06-03 16:15:51.750 154 12305.02 137.20 55399.82 88888.00 2007-06-03 16:15:51.875 154 12305.10 137.22 55399.80 88888.00 2007-06-03 16:15:52.000 154 12305.20 137.25 55399.82 88888.00 2007-06-03 16:15:52.125 154 12305.20 137.25 55399.80 88888.00 2007-06-03 16:15:52.250 154 12305.12 137.18 55399.75 88888.00 2007-06-03 16:15:52.375 154 12305.10 137.22 55399.78 88888.00 2007-06-03 16:15:52.500 154 12305.05 137.18 55399.78 88888.00 2007-06-03 16:15:52.625 154 12305.10 137.22 55399.78 88888.00 2007-06-03 16:15:52.750 154 12305.23 137.30 55399.80 88888.00 2007-06-03 16:15:52.875 154 12305.20 137.25 55399.80 88888.00 2007-06-03 16:15:53.000 154 12305.10 137.18 55399.78 88888.00 2007-06-03 16:15:53.125 154 12305.12 137.18 55399.78 88888.00 2007-06-03 16:15:53.250 154 12305.12 137.18 55399.78 88888.00 2007-06-03 16:15:53.375 154 12305.15 137.15 55399.78 88888.00 2007-06-03 16:15:53.500 154 12305.15 137.12 55399.72 88888.00 2007-06-03 16:15:53.625 154 12305.15 137.12 55399.72 88888.00 2007-06-03 16:15:53.750 154 12305.12 137.20 55399.72 88888.00 2007-06-03 16:15:53.875 154 12305.15 137.25 55399.75 88888.00 2007-06-03 16:15:54.000 154 12305.15 137.22 55399.75 88888.00 2007-06-03 16:15:54.125 154 12305.17 137.18 55399.75 88888.00 2007-06-03 16:15:54.250 154 12305.10 137.12 55399.75 88888.00 2007-06-03 16:15:54.375 154 12305.15 137.15 55399.75 88888.00 2007-06-03 16:15:54.500 154 12305.20 137.15 55399.75 88888.00 2007-06-03 16:15:54.625 154 12305.20 137.12 55399.72 88888.00 2007-06-03 16:15:54.750 154 12305.17 137.18 55399.72 88888.00 2007-06-03 16:15:54.875 154 12305.17 137.22 55399.75 88888.00 2007-06-03 16:15:55.000 154 12305.17 137.20 55399.72 88888.00 2007-06-03 16:15:55.125 154 12305.08 137.15 55399.70 88888.00 2007-06-03 16:15:55.250 154 12305.10 137.15 55399.75 88888.00 2007-06-03 16:15:55.375 154 12305.20 137.18 55399.78 88888.00 2007-06-03 16:15:55.500 154 12305.17 137.18 55399.72 88888.00 2007-06-03 16:15:55.625 154 12305.12 137.15 55399.72 88888.00 2007-06-03 16:15:55.750 154 12305.10 137.15 55399.72 88888.00 2007-06-03 16:15:55.875 154 12305.10 137.18 55399.75 88888.00 2007-06-03 16:15:56.000 154 12305.10 137.12 55399.72 88888.00 2007-06-03 16:15:56.125 154 12305.12 137.12 55399.75 88888.00 2007-06-03 16:15:56.250 154 12305.12 137.10 55399.75 88888.00 2007-06-03 16:15:56.375 154 12305.12 137.15 55399.72 88888.00 2007-06-03 16:15:56.500 154 12305.08 137.07 55399.68 88888.00 2007-06-03 16:15:56.625 154 12305.12 137.07 55399.68 88888.00 2007-06-03 16:15:56.750 154 12305.15 137.07 55399.70 88888.00 2007-06-03 16:15:56.875 154 12305.15 137.07 55399.70 88888.00 2007-06-03 16:15:57.000 154 12305.15 137.07 55399.70 88888.00 2007-06-03 16:15:57.125 154 12305.15 137.10 55399.72 88888.00 2007-06-03 16:15:57.250 154 12305.05 137.05 55399.72 88888.00 2007-06-03 16:15:57.375 154 12305.02 137.07 55399.70 88888.00 2007-06-03 16:15:57.500 154 12305.10 137.10 55399.70 88888.00 2007-06-03 16:15:57.625 154 12305.15 137.05 55399.68 88888.00 2007-06-03 16:15:57.750 154 12305.10 137.10 55399.72 88888.00 2007-06-03 16:15:57.875 154 12305.08 137.05 55399.68 88888.00 2007-06-03 16:15:58.000 154 12305.08 137.07 55399.70 88888.00 2007-06-03 16:15:58.125 154 12305.10 137.07 55399.68 88888.00 2007-06-03 16:15:58.250 154 12305.15 137.03 55399.70 88888.00 2007-06-03 16:15:58.375 154 12305.12 137.05 55399.72 88888.00 2007-06-03 16:15:58.500 154 12305.12 137.07 55399.75 88888.00 2007-06-03 16:15:58.625 154 12305.15 137.07 55399.72 88888.00 2007-06-03 16:15:58.750 154 12305.15 137.03 55399.65 88888.00 2007-06-03 16:15:58.875 154 12305.10 136.95 55399.65 88888.00 2007-06-03 16:15:59.000 154 12305.12 136.97 55399.65 88888.00 2007-06-03 16:15:59.125 154 12305.12 136.97 55399.65 88888.00 2007-06-03 16:15:59.250 154 12305.05 136.95 55399.62 88888.00 2007-06-03 16:15:59.375 154 12305.05 136.97 55399.62 88888.00 2007-06-03 16:15:59.500 154 12305.10 137.00 55399.65 88888.00 2007-06-03 16:15:59.625 154 12305.08 137.03 55399.65 88888.00 2007-06-03 16:15:59.750 154 12305.05 136.97 55399.65 88888.00 2007-06-03 16:15:59.875 154 12305.02 137.00 55399.62 88888.00 2007-06-03 16:16:00.000 154 12305.02 136.93 55399.60 88888.00 2007-06-03 16:16:00.125 154 12305.10 136.93 55399.65 88888.00 2007-06-03 16:16:00.250 154 12305.08 136.97 55399.65 88888.00 2007-06-03 16:16:00.375 154 12305.05 137.00 55399.65 88888.00 2007-06-03 16:16:00.500 154 12305.08 137.00 55399.68 88888.00 2007-06-03 16:16:00.625 154 12305.05 137.05 55399.65 88888.00 2007-06-03 16:16:00.750 154 12304.98 137.03 55399.62 88888.00 2007-06-03 16:16:00.875 154 12304.98 136.97 55399.62 88888.00 2007-06-03 16:16:01.000 154 12304.95 136.95 55399.62 88888.00 2007-06-03 16:16:01.125 154 12304.98 137.00 55399.65 88888.00 2007-06-03 16:16:01.250 154 12305.10 137.05 55399.65 88888.00 2007-06-03 16:16:01.375 154 12305.12 137.00 55399.68 88888.00 2007-06-03 16:16:01.500 154 12305.17 137.05 55399.68 88888.00 2007-06-03 16:16:01.625 154 12305.20 137.03 55399.65 88888.00 2007-06-03 16:16:01.750 154 12305.25 136.97 55399.62 88888.00 2007-06-03 16:16:01.875 154 12305.30 137.00 55399.62 88888.00 2007-06-03 16:16:02.000 154 12305.25 136.95 55399.62 88888.00 2007-06-03 16:16:02.125 154 12305.23 136.90 55399.62 88888.00 2007-06-03 16:16:02.250 154 12305.15 136.95 55399.65 88888.00 2007-06-03 16:16:02.375 154 12305.12 137.03 55399.65 88888.00 2007-06-03 16:16:02.500 154 12305.12 136.97 55399.62 88888.00 2007-06-03 16:16:02.625 154 12305.12 136.93 55399.60 88888.00 2007-06-03 16:16:02.750 154 12305.12 136.90 55399.57 88888.00 2007-06-03 16:16:02.875 154 12305.10 136.97 55399.60 88888.00 2007-06-03 16:16:03.000 154 12305.10 136.97 55399.60 88888.00 2007-06-03 16:16:03.125 154 12305.08 136.95 55399.57 88888.00 2007-06-03 16:16:03.250 154 12305.08 136.95 55399.57 88888.00 2007-06-03 16:16:03.375 154 12305.05 136.95 55399.57 88888.00 2007-06-03 16:16:03.500 154 12305.08 136.93 55399.57 88888.00 2007-06-03 16:16:03.625 154 12305.15 136.95 55399.60 88888.00 2007-06-03 16:16:03.750 154 12305.08 136.97 55399.57 88888.00 2007-06-03 16:16:03.875 154 12305.02 136.97 55399.55 88888.00 2007-06-03 16:16:04.000 154 12305.02 137.00 55399.57 88888.00 2007-06-03 16:16:04.125 154 12304.98 137.00 55399.57 88888.00 2007-06-03 16:16:04.250 154 12305.00 136.97 55399.60 88888.00 2007-06-03 16:16:04.375 154 12305.12 137.03 55399.62 88888.00 2007-06-03 16:16:04.500 154 12305.12 137.03 55399.62 88888.00 2007-06-03 16:16:04.625 154 12305.05 136.93 55399.57 88888.00 2007-06-03 16:16:04.750 154 12304.98 136.90 55399.55 88888.00 2007-06-03 16:16:04.875 154 12305.08 136.95 55399.60 88888.00 2007-06-03 16:16:05.000 154 12305.12 137.00 55399.62 88888.00 2007-06-03 16:16:05.125 154 12305.10 137.03 55399.62 88888.00 2007-06-03 16:16:05.250 154 12305.08 137.00 55399.57 88888.00 2007-06-03 16:16:05.375 154 12305.12 136.97 55399.60 88888.00 2007-06-03 16:16:05.500 154 12305.12 136.97 55399.57 88888.00 2007-06-03 16:16:05.625 154 12305.05 136.97 55399.57 88888.00 2007-06-03 16:16:05.750 154 12305.05 136.95 55399.55 88888.00 2007-06-03 16:16:05.875 154 12305.08 136.95 55399.55 88888.00 2007-06-03 16:16:06.000 154 12305.10 136.97 55399.57 88888.00 2007-06-03 16:16:06.125 154 12305.15 137.00 55399.60 88888.00 2007-06-03 16:16:06.250 154 12305.12 137.00 55399.60 88888.00 2007-06-03 16:16:06.375 154 12305.10 137.00 55399.57 88888.00 2007-06-03 16:16:06.500 154 12305.02 136.97 55399.57 88888.00 2007-06-03 16:16:06.625 154 12305.00 136.95 55399.55 88888.00 2007-06-03 16:16:06.750 154 12304.95 136.95 55399.55 88888.00 2007-06-03 16:16:06.875 154 12305.02 136.97 55399.57 88888.00 2007-06-03 16:16:07.000 154 12305.08 136.97 55399.55 88888.00 2007-06-03 16:16:07.125 154 12305.15 137.03 55399.57 88888.00 2007-06-03 16:16:07.250 154 12305.15 137.03 55399.57 88888.00 2007-06-03 16:16:07.375 154 12305.12 137.00 55399.57 88888.00 2007-06-03 16:16:07.500 154 12305.12 137.00 55399.57 88888.00 2007-06-03 16:16:07.625 154 12305.17 137.05 55399.57 88888.00 2007-06-03 16:16:07.750 154 12305.15 137.05 55399.57 88888.00 2007-06-03 16:16:07.875 154 12305.08 137.00 55399.53 88888.00 2007-06-03 16:16:08.000 154 12305.05 136.97 55399.50 88888.00 2007-06-03 16:16:08.125 154 12305.12 136.97 55399.53 88888.00 2007-06-03 16:16:08.250 154 12305.12 136.97 55399.50 88888.00 2007-06-03 16:16:08.375 154 12305.12 137.03 55399.53 88888.00 2007-06-03 16:16:08.500 154 12305.10 137.03 55399.47 88888.00 2007-06-03 16:16:08.625 154 12305.08 137.03 55399.50 88888.00 2007-06-03 16:16:08.750 154 12305.12 137.05 55399.50 88888.00 2007-06-03 16:16:08.875 154 12305.02 137.00 55399.47 88888.00 2007-06-03 16:16:09.000 154 12304.98 136.93 55399.43 88888.00 2007-06-03 16:16:09.125 154 12304.95 136.93 55399.47 88888.00 2007-06-03 16:16:09.250 154 12305.00 136.97 55399.50 88888.00 2007-06-03 16:16:09.375 154 12305.00 137.00 55399.47 88888.00 2007-06-03 16:16:09.500 154 12305.02 137.03 55399.50 88888.00 2007-06-03 16:16:09.625 154 12305.10 137.03 55399.50 88888.00 2007-06-03 16:16:09.750 154 12305.08 137.00 55399.50 88888.00 2007-06-03 16:16:09.875 154 12305.05 136.97 55399.47 88888.00 2007-06-03 16:16:10.000 154 12305.08 137.00 55399.43 88888.00 2007-06-03 16:16:10.125 154 12305.12 137.00 55399.47 88888.00 2007-06-03 16:16:10.250 154 12305.17 137.03 55399.50 88888.00 2007-06-03 16:16:10.375 154 12305.20 137.03 55399.50 88888.00 2007-06-03 16:16:10.500 154 12305.17 137.00 55399.50 88888.00 2007-06-03 16:16:10.625 154 12305.10 137.05 55399.50 88888.00 2007-06-03 16:16:10.750 154 12305.08 137.05 55399.47 88888.00 2007-06-03 16:16:10.875 154 12305.12 137.05 55399.47 88888.00 2007-06-03 16:16:11.000 154 12305.12 137.03 55399.47 88888.00 2007-06-03 16:16:11.125 154 12305.12 137.03 55399.50 88888.00 2007-06-03 16:16:11.250 154 12305.12 137.00 55399.45 88888.00 2007-06-03 16:16:11.375 154 12305.10 137.00 55399.45 88888.00 2007-06-03 16:16:11.500 154 12305.10 137.00 55399.45 88888.00 2007-06-03 16:16:11.625 154 12305.08 137.00 55399.45 88888.00 2007-06-03 16:16:11.750 154 12305.08 136.97 55399.45 88888.00 2007-06-03 16:16:11.875 154 12305.08 137.05 55399.43 88888.00 2007-06-03 16:16:12.000 154 12305.12 137.07 55399.45 88888.00 2007-06-03 16:16:12.125 154 12305.15 137.10 55399.45 88888.00 2007-06-03 16:16:12.250 154 12305.08 137.07 55399.43 88888.00 2007-06-03 16:16:12.375 154 12305.10 137.10 55399.45 88888.00 2007-06-03 16:16:12.500 154 12305.15 137.15 55399.47 88888.00 2007-06-03 16:16:12.625 154 12305.10 137.07 55399.43 88888.00 2007-06-03 16:16:12.750 154 12305.02 137.03 55399.43 88888.00 2007-06-03 16:16:12.875 154 12305.05 137.03 55399.40 88888.00 2007-06-03 16:16:13.000 154 12305.15 137.10 55399.38 88888.00 2007-06-03 16:16:13.125 154 12305.25 137.12 55399.40 88888.00 2007-06-03 16:16:13.250 154 12305.27 137.07 55399.43 88888.00 2007-06-03 16:16:13.375 154 12305.23 137.07 55399.43 88888.00 2007-06-03 16:16:13.500 154 12305.08 137.07 55399.43 88888.00 2007-06-03 16:16:13.625 154 12305.08 137.18 55399.43 88888.00 2007-06-03 16:16:13.750 154 12305.10 137.20 55399.43 88888.00 2007-06-03 16:16:13.875 154 12305.12 137.18 55399.40 88888.00 2007-06-03 16:16:14.000 154 12305.15 137.18 55399.40 88888.00 2007-06-03 16:16:14.125 154 12305.08 137.25 55399.45 88888.00 2007-06-03 16:16:14.250 154 12304.90 137.18 55399.43 88888.00 2007-06-03 16:16:14.375 154 12304.88 137.12 55399.43 88888.00 2007-06-03 16:16:14.500 154 12304.92 137.18 55399.43 88888.00 2007-06-03 16:16:14.625 154 12304.98 137.18 55399.43 88888.00 2007-06-03 16:16:14.750 154 12304.98 137.12 55399.40 88888.00 2007-06-03 16:16:14.875 154 12304.98 137.10 55399.40 88888.00 2007-06-03 16:16:15.000 154 12305.00 137.10 55399.40 88888.00 2007-06-03 16:16:15.125 154 12305.02 137.12 55399.40 88888.00 2007-06-03 16:16:15.250 154 12304.98 137.12 55399.40 88888.00 2007-06-03 16:16:15.375 154 12305.00 137.15 55399.35 88888.00 2007-06-03 16:16:15.500 154 12305.02 137.18 55399.38 88888.00 2007-06-03 16:16:15.625 154 12305.08 137.20 55399.35 88888.00 2007-06-03 16:16:15.750 154 12305.08 137.22 55399.32 88888.00 2007-06-03 16:16:15.875 154 12305.02 137.20 55399.32 88888.00 2007-06-03 16:16:16.000 154 12305.00 137.20 55399.35 88888.00 2007-06-03 16:16:16.125 154 12305.05 137.20 55399.35 88888.00 2007-06-03 16:16:16.250 154 12304.98 137.12 55399.35 88888.00 2007-06-03 16:16:16.375 154 12304.90 137.20 55399.35 88888.00 2007-06-03 16:16:16.500 154 12304.92 137.28 55399.38 88888.00 2007-06-03 16:16:16.625 154 12304.90 137.20 55399.35 88888.00 2007-06-03 16:16:16.750 154 12305.00 137.20 55399.35 88888.00 2007-06-03 16:16:16.875 154 12305.08 137.25 55399.35 88888.00 2007-06-03 16:16:17.000 154 12305.10 137.28 55399.35 88888.00 2007-06-03 16:16:17.125 154 12305.08 137.28 55399.35 88888.00 2007-06-03 16:16:17.250 154 12305.08 137.28 55399.35 88888.00 2007-06-03 16:16:17.375 154 12305.05 137.30 55399.35 88888.00 2007-06-03 16:16:17.500 154 12304.98 137.22 55399.35 88888.00 2007-06-03 16:16:17.625 154 12304.98 137.20 55399.38 88888.00 2007-06-03 16:16:17.750 154 12304.95 137.25 55399.35 88888.00 2007-06-03 16:16:17.875 154 12304.85 137.20 55399.28 88888.00 2007-06-03 16:16:18.000 154 12304.83 137.22 55399.28 88888.00 2007-06-03 16:16:18.125 154 12304.92 137.28 55399.32 88888.00 2007-06-03 16:16:18.250 154 12304.95 137.30 55399.35 88888.00 2007-06-03 16:16:18.375 154 12304.90 137.25 55399.35 88888.00 2007-06-03 16:16:18.500 154 12304.90 137.22 55399.32 88888.00 2007-06-03 16:16:18.625 154 12304.95 137.25 55399.32 88888.00 2007-06-03 16:16:18.750 154 12304.92 137.28 55399.32 88888.00 2007-06-03 16:16:18.875 154 12304.92 137.32 55399.35 88888.00 2007-06-03 16:16:19.000 154 12305.02 137.35 55399.32 88888.00 2007-06-03 16:16:19.125 154 12305.08 137.30 55399.30 88888.00 2007-06-03 16:16:19.250 154 12305.08 137.28 55399.28 88888.00 2007-06-03 16:16:19.375 154 12305.00 137.28 55399.28 88888.00 2007-06-03 16:16:19.500 154 12304.95 137.28 55399.28 88888.00 2007-06-03 16:16:19.625 154 12304.95 137.38 55399.35 88888.00 2007-06-03 16:16:19.750 154 12304.90 137.43 55399.32 88888.00 2007-06-03 16:16:19.875 154 12304.92 137.32 55399.28 88888.00 2007-06-03 16:16:20.000 154 12304.98 137.32 55399.30 88888.00 2007-06-03 16:16:20.125 154 12304.98 137.38 55399.32 88888.00 2007-06-03 16:16:20.250 154 12304.88 137.43 55399.32 88888.00 2007-06-03 16:16:20.375 154 12304.85 137.43 55399.32 88888.00 2007-06-03 16:16:20.500 154 12304.80 137.32 55399.30 88888.00 2007-06-03 16:16:20.625 154 12304.83 137.35 55399.30 88888.00 2007-06-03 16:16:20.750 154 12304.80 137.32 55399.30 88888.00 2007-06-03 16:16:20.875 154 12304.80 137.38 55399.30 88888.00 2007-06-03 16:16:21.000 154 12304.85 137.32 55399.30 88888.00 2007-06-03 16:16:21.125 154 12304.95 137.38 55399.30 88888.00 2007-06-03 16:16:21.250 154 12304.92 137.40 55399.28 88888.00 2007-06-03 16:16:21.375 154 12304.83 137.38 55399.28 88888.00 2007-06-03 16:16:21.500 154 12304.88 137.38 55399.30 88888.00 2007-06-03 16:16:21.625 154 12304.88 137.40 55399.30 88888.00 2007-06-03 16:16:21.750 154 12304.85 137.38 55399.30 88888.00 2007-06-03 16:16:21.875 154 12304.85 137.38 55399.30 88888.00 2007-06-03 16:16:22.000 154 12304.85 137.38 55399.30 88888.00 2007-06-03 16:16:22.125 154 12304.83 137.32 55399.30 88888.00 2007-06-03 16:16:22.250 154 12304.75 137.35 55399.30 88888.00 2007-06-03 16:16:22.375 154 12304.83 137.38 55399.30 88888.00 2007-06-03 16:16:22.500 154 12304.85 137.40 55399.30 88888.00 2007-06-03 16:16:22.625 154 12304.77 137.35 55399.28 88888.00 2007-06-03 16:16:22.750 154 12304.80 137.40 55399.28 88888.00 2007-06-03 16:16:22.875 154 12304.83 137.40 55399.28 88888.00 2007-06-03 16:16:23.000 154 12304.85 137.38 55399.28 88888.00 2007-06-03 16:16:23.125 154 12304.80 137.38 55399.28 88888.00 2007-06-03 16:16:23.250 154 12304.77 137.43 55399.28 88888.00 2007-06-03 16:16:23.375 154 12304.80 137.47 55399.28 88888.00 2007-06-03 16:16:23.500 154 12304.75 137.43 55399.28 88888.00 2007-06-03 16:16:23.625 154 12304.73 137.43 55399.28 88888.00 2007-06-03 16:16:23.750 154 12304.77 137.43 55399.28 88888.00 2007-06-03 16:16:23.875 154 12304.73 137.45 55399.28 88888.00 2007-06-03 16:16:24.000 154 12304.62 137.45 55399.28 88888.00 2007-06-03 16:16:24.125 154 12304.62 137.47 55399.25 88888.00 2007-06-03 16:16:24.250 154 12304.62 137.47 55399.30 88888.00 2007-06-03 16:16:24.375 154 12304.67 137.47 55399.30 88888.00 2007-06-03 16:16:24.500 154 12304.70 137.45 55399.30 88888.00 2007-06-03 16:16:24.625 154 12304.70 137.45 55399.28 88888.00 2007-06-03 16:16:24.750 154 12304.73 137.50 55399.28 88888.00 2007-06-03 16:16:24.875 154 12304.70 137.50 55399.25 88888.00 2007-06-03 16:16:25.000 154 12304.67 137.53 55399.28 88888.00 2007-06-03 16:16:25.125 154 12304.70 137.55 55399.32 88888.00 2007-06-03 16:16:25.250 154 12304.65 137.53 55399.30 88888.00 2007-06-03 16:16:25.375 154 12304.67 137.50 55399.28 88888.00 2007-06-03 16:16:25.500 154 12304.62 137.47 55399.25 88888.00 2007-06-03 16:16:25.625 154 12304.60 137.53 55399.25 88888.00 2007-06-03 16:16:25.750 154 12304.55 137.53 55399.28 88888.00 2007-06-03 16:16:25.875 154 12304.52 137.47 55399.25 88888.00 2007-06-03 16:16:26.000 154 12304.55 137.47 55399.22 88888.00 2007-06-03 16:16:26.125 154 12304.58 137.50 55399.25 88888.00 2007-06-03 16:16:26.250 154 12304.52 137.50 55399.28 88888.00 2007-06-03 16:16:26.375 154 12304.52 137.50 55399.22 88888.00 2007-06-03 16:16:26.500 154 12304.50 137.45 55399.22 88888.00 2007-06-03 16:16:26.625 154 12304.55 137.45 55399.25 88888.00 2007-06-03 16:16:26.750 154 12304.52 137.50 55399.28 88888.00 2007-06-03 16:16:26.875 154 12304.52 137.57 55399.30 88888.00 2007-06-03 16:16:27.000 154 12304.55 137.57 55399.28 88888.00 2007-06-03 16:16:27.125 154 12304.60 137.55 55399.28 88888.00 2007-06-03 16:16:27.250 154 12304.55 137.53 55399.25 88888.00 2007-06-03 16:16:27.375 154 12304.48 137.53 55399.25 88888.00 2007-06-03 16:16:27.500 154 12304.50 137.53 55399.28 88888.00 2007-06-03 16:16:27.625 154 12304.50 137.53 55399.28 88888.00 2007-06-03 16:16:27.750 154 12304.45 137.47 55399.25 88888.00 2007-06-03 16:16:27.875 154 12304.42 137.43 55399.22 88888.00 2007-06-03 16:16:28.000 154 12304.45 137.47 55399.25 88888.00 2007-06-03 16:16:28.125 154 12304.50 137.50 55399.30 88888.00 2007-06-03 16:16:28.250 154 12304.50 137.47 55399.28 88888.00 2007-06-03 16:16:28.375 154 12304.52 137.47 55399.25 88888.00 2007-06-03 16:16:28.500 154 12304.55 137.50 55399.25 88888.00 2007-06-03 16:16:28.625 154 12304.50 137.50 55399.28 88888.00 2007-06-03 16:16:28.750 154 12304.48 137.55 55399.30 88888.00 2007-06-03 16:16:28.875 154 12304.50 137.57 55399.28 88888.00 2007-06-03 16:16:29.000 154 12304.50 137.55 55399.28 88888.00 2007-06-03 16:16:29.125 154 12304.48 137.57 55399.25 88888.00 2007-06-03 16:16:29.250 154 12304.42 137.57 55399.25 88888.00 2007-06-03 16:16:29.375 154 12304.42 137.57 55399.25 88888.00 2007-06-03 16:16:29.500 154 12304.45 137.60 55399.25 88888.00 2007-06-03 16:16:29.625 154 12304.50 137.62 55399.30 88888.00 2007-06-03 16:16:29.750 154 12304.48 137.62 55399.22 88888.00 2007-06-03 16:16:29.875 154 12304.42 137.62 55399.25 88888.00 2007-06-03 16:16:30.000 154 12304.45 137.62 55399.22 88888.00 2007-06-03 16:16:30.125 154 12304.42 137.60 55399.20 88888.00 2007-06-03 16:16:30.250 154 12304.40 137.53 55399.22 88888.00 2007-06-03 16:16:30.375 154 12304.45 137.62 55399.22 88888.00 2007-06-03 16:16:30.500 154 12304.38 137.62 55399.25 88888.00 2007-06-03 16:16:30.625 154 12304.30 137.57 55399.20 88888.00 2007-06-03 16:16:30.750 154 12304.33 137.57 55399.20 88888.00 2007-06-03 16:16:30.875 154 12304.30 137.62 55399.22 88888.00 2007-06-03 16:16:31.000 154 12304.27 137.60 55399.22 88888.00 2007-06-03 16:16:31.125 154 12304.30 137.57 55399.22 88888.00 2007-06-03 16:16:31.250 154 12304.30 137.65 55399.20 88888.00 2007-06-03 16:16:31.375 154 12304.35 137.68 55399.22 88888.00 2007-06-03 16:16:31.500 154 12304.42 137.68 55399.22 88888.00 2007-06-03 16:16:31.625 154 12304.33 137.60 55399.20 88888.00 2007-06-03 16:16:31.750 154 12304.27 137.60 55399.20 88888.00 2007-06-03 16:16:31.875 154 12304.35 137.57 55399.18 88888.00 2007-06-03 16:16:32.000 154 12304.33 137.62 55399.18 88888.00 2007-06-03 16:16:32.125 154 12304.27 137.68 55399.22 88888.00 2007-06-03 16:16:32.250 154 12304.17 137.65 55399.22 88888.00 2007-06-03 16:16:32.375 154 12304.17 137.65 55399.18 88888.00 2007-06-03 16:16:32.500 154 12304.23 137.65 55399.18 88888.00 2007-06-03 16:16:32.625 154 12304.25 137.65 55399.18 88888.00 2007-06-03 16:16:32.750 154 12304.20 137.68 55399.18 88888.00 2007-06-03 16:16:32.875 154 12304.20 137.65 55399.18 88888.00 2007-06-03 16:16:33.000 154 12304.20 137.68 55399.15 88888.00 2007-06-03 16:16:33.125 154 12304.23 137.72 55399.20 88888.00 2007-06-03 16:16:33.250 154 12304.23 137.72 55399.20 88888.00 2007-06-03 16:16:33.375 154 12304.20 137.72 55399.20 88888.00 2007-06-03 16:16:33.500 154 12304.15 137.72 55399.20 88888.00 2007-06-03 16:16:33.625 154 12304.12 137.72 55399.18 88888.00 2007-06-03 16:16:33.750 154 12304.15 137.75 55399.18 88888.00 2007-06-03 16:16:33.875 154 12304.15 137.80 55399.22 88888.00 2007-06-03 16:16:34.000 154 12304.10 137.78 55399.20 88888.00 2007-06-03 16:16:34.125 154 12304.05 137.78 55399.20 88888.00 2007-06-03 16:16:34.250 154 12303.98 137.70 55399.15 88888.00 2007-06-03 16:16:34.375 154 12303.98 137.68 55399.15 88888.00 2007-06-03 16:16:34.500 154 12304.02 137.75 55399.20 88888.00 2007-06-03 16:16:34.625 154 12304.08 137.78 55399.20 88888.00 2007-06-03 16:16:34.750 154 12304.08 137.75 55399.20 88888.00 2007-06-03 16:16:34.875 154 12304.08 137.75 55399.18 88888.00 2007-06-03 16:16:35.000 154 12304.08 137.70 55399.15 88888.00 2007-06-03 16:16:35.125 154 12304.15 137.78 55399.20 88888.00 2007-06-03 16:16:35.250 154 12304.15 137.78 55399.18 88888.00 2007-06-03 16:16:35.375 154 12304.05 137.78 55399.15 88888.00 2007-06-03 16:16:35.500 154 12304.08 137.80 55399.18 88888.00 2007-06-03 16:16:35.625 154 12304.05 137.88 55399.22 88888.00 2007-06-03 16:16:35.750 154 12304.02 137.85 55399.18 88888.00 2007-06-03 16:16:35.875 154 12304.00 137.90 55399.18 88888.00 2007-06-03 16:16:36.000 154 12304.02 137.93 55399.18 88888.00 2007-06-03 16:16:36.125 154 12304.02 137.85 55399.18 88888.00 2007-06-03 16:16:36.250 154 12303.92 137.78 55399.15 88888.00 2007-06-03 16:16:36.375 154 12303.92 137.80 55399.15 88888.00 2007-06-03 16:16:36.500 154 12303.90 137.82 55399.12 88888.00 2007-06-03 16:16:36.625 154 12303.92 137.85 55399.15 88888.00 2007-06-03 16:16:36.750 154 12303.92 137.85 55399.18 88888.00 2007-06-03 16:16:36.875 154 12303.98 137.85 55399.18 88888.00 2007-06-03 16:16:37.000 154 12303.98 137.85 55399.15 88888.00 2007-06-03 16:16:37.125 154 12304.02 137.88 55399.12 88888.00 2007-06-03 16:16:37.250 154 12303.95 137.80 55399.10 88888.00 2007-06-03 16:16:37.375 154 12303.98 137.85 55399.12 88888.00 2007-06-03 16:16:37.500 154 12303.98 137.90 55399.15 88888.00 2007-06-03 16:16:37.625 154 12303.88 137.88 55399.15 88888.00 2007-06-03 16:16:37.750 154 12303.85 137.90 55399.18 88888.00 2007-06-03 16:16:37.875 154 12303.90 138.00 55399.20 88888.00 2007-06-03 16:16:38.000 154 12304.00 138.05 55399.25 88888.00 2007-06-03 16:16:38.125 154 12303.95 138.03 55399.20 88888.00 2007-06-03 16:16:38.250 154 12303.92 137.97 55399.20 88888.00 2007-06-03 16:16:38.375 154 12303.90 137.97 55399.18 88888.00 2007-06-03 16:16:38.500 154 12303.85 137.97 55399.18 88888.00 2007-06-03 16:16:38.625 154 12303.85 137.97 55399.18 88888.00 2007-06-03 16:16:38.750 154 12303.88 137.97 55399.18 88888.00 2007-06-03 16:16:38.875 154 12303.85 137.95 55399.15 88888.00 2007-06-03 16:16:39.000 154 12303.90 138.00 55399.15 88888.00 2007-06-03 16:16:39.125 154 12303.90 137.97 55399.15 88888.00 2007-06-03 16:16:39.250 154 12303.85 138.00 55399.20 88888.00 2007-06-03 16:16:39.375 154 12303.90 138.05 55399.22 88888.00 2007-06-03 16:16:39.500 154 12303.88 138.05 55399.20 88888.00 2007-06-03 16:16:39.625 154 12303.83 138.05 55399.18 88888.00 2007-06-03 16:16:39.750 154 12303.65 137.97 55399.12 88888.00 2007-06-03 16:16:39.875 154 12303.62 137.95 55399.10 88888.00 2007-06-03 16:16:40.000 154 12303.67 138.03 55399.12 88888.00 2007-06-03 16:16:40.125 154 12303.70 138.10 55399.12 88888.00 2007-06-03 16:16:40.250 154 12303.77 138.05 55399.12 88888.00 2007-06-03 16:16:40.375 154 12303.83 138.05 55399.07 88888.00 2007-06-03 16:16:40.500 154 12303.83 138.00 55399.05 88888.00 2007-06-03 16:16:40.625 154 12303.85 138.10 55399.12 88888.00 2007-06-03 16:16:40.750 154 12303.85 138.15 55399.15 88888.00 2007-06-03 16:16:40.875 154 12303.70 138.07 55399.10 88888.00 2007-06-03 16:16:41.000 154 12303.67 138.07 55399.10 88888.00 2007-06-03 16:16:41.125 154 12303.75 138.15 55399.12 88888.00 2007-06-03 16:16:41.250 154 12303.73 138.07 55399.10 88888.00 2007-06-03 16:16:41.375 154 12303.65 138.00 55399.07 88888.00 2007-06-03 16:16:41.500 154 12303.67 138.03 55399.12 88888.00 2007-06-03 16:16:41.625 154 12303.73 138.07 55399.10 88888.00 2007-06-03 16:16:41.750 154 12303.67 138.10 55399.10 88888.00 2007-06-03 16:16:41.875 154 12303.67 138.10 55399.10 88888.00 2007-06-03 16:16:42.000 154 12303.73 138.15 55399.10 88888.00 2007-06-03 16:16:42.125 154 12303.67 138.12 55399.10 88888.00 2007-06-03 16:16:42.250 154 12303.65 138.07 55399.10 88888.00 2007-06-03 16:16:42.375 154 12303.70 138.07 55399.07 88888.00 2007-06-03 16:16:42.500 154 12303.73 138.12 55399.10 88888.00 2007-06-03 16:16:42.625 154 12303.70 138.10 55399.10 88888.00 2007-06-03 16:16:42.750 154 12303.62 138.07 55399.07 88888.00 2007-06-03 16:16:42.875 154 12303.52 138.00 55399.05 88888.00 2007-06-03 16:16:43.000 154 12303.58 137.97 55399.05 88888.00 2007-06-03 16:16:43.125 154 12303.65 138.07 55399.07 88888.00 2007-06-03 16:16:43.250 154 12303.67 138.12 55399.12 88888.00 2007-06-03 16:16:43.375 154 12303.73 138.10 55399.10 88888.00 2007-06-03 16:16:43.500 154 12303.62 138.10 55399.07 88888.00 2007-06-03 16:16:43.625 154 12303.65 138.10 55399.07 88888.00 2007-06-03 16:16:43.750 154 12303.75 138.05 55399.07 88888.00 2007-06-03 16:16:43.875 154 12303.75 138.03 55399.05 88888.00 2007-06-03 16:16:44.000 154 12303.67 138.05 55399.05 88888.00 2007-06-03 16:16:44.125 154 12303.62 138.07 55399.07 88888.00 2007-06-03 16:16:44.250 154 12303.65 138.12 55399.10 88888.00 2007-06-03 16:16:44.375 154 12303.65 138.10 55399.05 88888.00 2007-06-03 16:16:44.500 154 12303.65 138.05 55399.05 88888.00 2007-06-03 16:16:44.625 154 12303.67 138.05 55399.03 88888.00 2007-06-03 16:16:44.750 154 12303.73 138.10 55399.07 88888.00 2007-06-03 16:16:44.875 154 12303.77 138.15 55399.10 88888.00 2007-06-03 16:16:45.000 154 12303.73 138.07 55399.07 88888.00 2007-06-03 16:16:45.125 154 12303.73 138.15 55399.10 88888.00 2007-06-03 16:16:45.250 154 12303.70 138.07 55399.05 88888.00 2007-06-03 16:16:45.375 154 12303.60 138.05 55399.05 88888.00 2007-06-03 16:16:45.500 154 12303.55 138.00 55399.03 88888.00 2007-06-03 16:16:45.625 154 12303.65 138.05 55399.05 88888.00 2007-06-03 16:16:45.750 154 12303.67 138.07 55399.10 88888.00 2007-06-03 16:16:45.875 154 12303.65 138.07 55399.07 88888.00 2007-06-03 16:16:46.000 154 12303.65 138.07 55399.05 88888.00 2007-06-03 16:16:46.125 154 12303.70 138.10 55399.03 88888.00 2007-06-03 16:16:46.250 154 12303.67 138.05 55399.05 88888.00 2007-06-03 16:16:46.375 154 12303.60 138.05 55399.03 88888.00 2007-06-03 16:16:46.500 154 12303.55 138.05 55399.03 88888.00 2007-06-03 16:16:46.625 154 12303.55 138.10 55399.05 88888.00 2007-06-03 16:16:46.750 154 12303.65 138.10 55399.07 88888.00 2007-06-03 16:16:46.875 154 12303.65 138.05 55399.05 88888.00 2007-06-03 16:16:47.000 154 12303.58 138.03 55399.00 88888.00 2007-06-03 16:16:47.125 154 12303.48 138.00 55399.00 88888.00 2007-06-03 16:16:47.250 154 12303.50 138.03 55399.03 88888.00 2007-06-03 16:16:47.375 154 12303.60 138.05 55399.03 88888.00 2007-06-03 16:16:47.500 154 12303.65 138.03 55399.03 88888.00 2007-06-03 16:16:47.625 154 12303.70 138.03 55399.05 88888.00 2007-06-03 16:16:47.750 154 12303.67 138.00 55399.03 88888.00 2007-06-03 16:16:47.875 154 12303.58 137.97 55399.03 88888.00 2007-06-03 16:16:48.000 154 12303.60 138.03 55399.00 88888.00 2007-06-03 16:16:48.125 154 12303.62 138.05 55399.03 88888.00 2007-06-03 16:16:48.250 154 12303.62 138.00 55399.03 88888.00 2007-06-03 16:16:48.375 154 12303.70 138.03 55399.05 88888.00 2007-06-03 16:16:48.500 154 12303.70 138.10 55399.05 88888.00 2007-06-03 16:16:48.625 154 12303.62 138.05 55399.03 88888.00 2007-06-03 16:16:48.750 154 12303.62 138.00 55399.00 88888.00 2007-06-03 16:16:48.875 154 12303.62 138.07 55399.03 88888.00 2007-06-03 16:16:49.000 154 12303.58 138.05 55399.03 88888.00 2007-06-03 16:16:49.125 154 12303.62 138.03 55399.03 88888.00 2007-06-03 16:16:49.250 154 12303.62 138.03 55399.00 88888.00 2007-06-03 16:16:49.375 154 12303.62 138.03 55398.95 88888.00 2007-06-03 16:16:49.500 154 12303.60 138.05 55398.97 88888.00 2007-06-03 16:16:49.625 154 12303.65 138.10 55399.03 88888.00 2007-06-03 16:16:49.750 154 12303.70 138.10 55399.00 88888.00 2007-06-03 16:16:49.875 154 12303.65 138.07 55398.97 88888.00 2007-06-03 16:16:50.000 154 12303.60 138.03 55398.95 88888.00 2007-06-03 16:16:50.125 154 12303.62 138.05 55398.97 88888.00 2007-06-03 16:16:50.250 154 12303.67 138.00 55398.97 88888.00 2007-06-03 16:16:50.375 154 12303.73 138.00 55398.95 88888.00 2007-06-03 16:16:50.500 154 12303.73 138.00 55398.97 88888.00 2007-06-03 16:16:50.625 154 12303.73 138.00 55398.97 88888.00 2007-06-03 16:16:50.750 154 12303.70 138.03 55398.95 88888.00 2007-06-03 16:16:50.875 154 12303.70 137.97 55398.93 88888.00 2007-06-03 16:16:51.000 154 12303.67 137.97 55398.93 88888.00 2007-06-03 16:16:51.125 154 12303.62 137.95 55398.93 88888.00 2007-06-03 16:16:51.250 154 12303.52 137.93 55398.95 88888.00 2007-06-03 16:16:51.375 154 12303.52 137.90 55398.93 88888.00 2007-06-03 16:16:51.500 154 12303.62 137.93 55398.90 88888.00 2007-06-03 16:16:51.625 154 12303.62 137.95 55398.93 88888.00 2007-06-03 16:16:51.750 154 12303.62 137.97 55398.95 88888.00 2007-06-03 16:16:51.875 154 12303.67 137.97 55398.97 88888.00 2007-06-03 16:16:52.000 154 12303.65 137.97 55398.95 88888.00 2007-06-03 16:16:52.125 154 12303.62 137.97 55398.93 88888.00 2007-06-03 16:16:52.250 154 12303.55 138.00 55398.93 88888.00 2007-06-03 16:16:52.375 154 12303.60 137.97 55398.93 88888.00 2007-06-03 16:16:52.500 154 12303.62 138.00 55398.93 88888.00 2007-06-03 16:16:52.625 154 12303.60 137.97 55398.93 88888.00 2007-06-03 16:16:52.750 154 12303.52 137.95 55398.88 88888.00 2007-06-03 16:16:52.875 154 12303.58 137.97 55398.90 88888.00 2007-06-03 16:16:53.000 154 12303.60 138.00 55398.93 88888.00 2007-06-03 16:16:53.125 154 12303.52 138.00 55398.95 88888.00 2007-06-03 16:16:53.250 154 12303.45 137.97 55398.95 88888.00 2007-06-03 16:16:53.375 154 12303.50 137.95 55398.95 88888.00 2007-06-03 16:16:53.500 154 12303.65 137.97 55398.95 88888.00 2007-06-03 16:16:53.625 154 12303.65 138.03 55398.95 88888.00 2007-06-03 16:16:53.750 154 12303.58 137.97 55398.90 88888.00 2007-06-03 16:16:53.875 154 12303.60 138.00 55398.90 88888.00 2007-06-03 16:16:54.000 154 12303.60 138.05 55398.90 88888.00 2007-06-03 16:16:54.125 154 12303.58 137.95 55398.90 88888.00 2007-06-03 16:16:54.250 154 12303.52 137.88 55398.88 88888.00 2007-06-03 16:16:54.375 154 12303.60 137.90 55398.88 88888.00 2007-06-03 16:16:54.500 154 12303.67 137.97 55398.93 88888.00 2007-06-03 16:16:54.625 154 12303.65 137.95 55398.90 88888.00 2007-06-03 16:16:54.750 154 12303.55 137.95 55398.88 88888.00 2007-06-03 16:16:54.875 154 12303.50 137.97 55398.90 88888.00 2007-06-03 16:16:55.000 154 12303.50 137.97 55398.88 88888.00 2007-06-03 16:16:55.125 154 12303.55 138.03 55398.90 88888.00 2007-06-03 16:16:55.250 154 12303.52 137.97 55398.90 88888.00 2007-06-03 16:16:55.375 154 12303.52 137.97 55398.90 88888.00 2007-06-03 16:16:55.500 154 12303.42 137.97 55398.88 88888.00 2007-06-03 16:16:55.625 154 12303.48 137.97 55398.88 88888.00 2007-06-03 16:16:55.750 154 12303.55 138.05 55398.90 88888.00 2007-06-03 16:16:55.875 154 12303.65 138.07 55398.90 88888.00 2007-06-03 16:16:56.000 154 12303.60 138.00 55398.85 88888.00 2007-06-03 16:16:56.125 154 12303.60 138.00 55398.90 88888.00 2007-06-03 16:16:56.250 154 12303.52 137.97 55398.88 88888.00 2007-06-03 16:16:56.375 154 12303.60 138.03 55398.90 88888.00 2007-06-03 16:16:56.500 154 12303.60 138.00 55398.90 88888.00 2007-06-03 16:16:56.625 154 12303.60 138.03 55398.88 88888.00 2007-06-03 16:16:56.750 154 12303.62 138.05 55398.85 88888.00 2007-06-03 16:16:56.875 154 12303.65 138.03 55398.85 88888.00 2007-06-03 16:16:57.000 154 12303.60 137.97 55398.82 88888.00 2007-06-03 16:16:57.125 154 12303.55 138.03 55398.85 88888.00 2007-06-03 16:16:57.250 154 12303.58 138.05 55398.82 88888.00 2007-06-03 16:16:57.375 154 12303.55 138.10 55398.82 88888.00 2007-06-03 16:16:57.500 154 12303.58 138.07 55398.80 88888.00 2007-06-03 16:16:57.625 154 12303.55 138.05 55398.80 88888.00 2007-06-03 16:16:57.750 154 12303.58 138.07 55398.80 88888.00 2007-06-03 16:16:57.875 154 12303.62 138.07 55398.82 88888.00 2007-06-03 16:16:58.000 154 12303.60 138.07 55398.80 88888.00 2007-06-03 16:16:58.125 154 12303.70 138.07 55398.82 88888.00 2007-06-03 16:16:58.250 154 12303.77 138.05 55398.82 88888.00 2007-06-03 16:16:58.375 154 12303.80 138.05 55398.85 88888.00 2007-06-03 16:16:58.500 154 12303.75 138.10 55398.85 88888.00 2007-06-03 16:16:58.625 154 12303.67 138.05 55398.80 88888.00 2007-06-03 16:16:58.750 154 12303.62 138.10 55398.82 88888.00 2007-06-03 16:16:58.875 154 12303.67 138.05 55398.80 88888.00 2007-06-03 16:16:59.000 154 12303.62 138.03 55398.75 88888.00 2007-06-03 16:16:59.125 154 12303.62 138.03 55398.78 88888.00 2007-06-03 16:16:59.250 154 12303.67 138.00 55398.80 88888.00 2007-06-03 16:16:59.375 154 12303.73 138.00 55398.78 88888.00 2007-06-03 16:16:59.500 154 12303.70 138.00 55398.78 88888.00 2007-06-03 16:16:59.625 154 12303.67 138.10 55398.78 88888.00 2007-06-03 16:16:59.750 154 12303.70 138.12 55398.75 88888.00 2007-06-03 16:16:59.875 154 12303.70 138.12 55398.78 88888.00 2007-06-03 16:17:00.000 154 12303.70 138.10 55398.75 88888.00 2007-06-03 16:17:00.125 154 12303.65 138.07 55398.70 88888.00 2007-06-03 16:17:00.250 154 12303.65 138.10 55398.72 88888.00 2007-06-03 16:17:00.375 154 12303.73 138.07 55398.75 88888.00 2007-06-03 16:17:00.500 154 12303.77 138.10 55398.78 88888.00 2007-06-03 16:17:00.625 154 12303.77 138.05 55398.75 88888.00 2007-06-03 16:17:00.750 154 12303.80 138.05 55398.72 88888.00 2007-06-03 16:17:00.875 154 12303.77 138.05 55398.72 88888.00 2007-06-03 16:17:01.000 154 12303.85 138.07 55398.75 88888.00 2007-06-03 16:17:01.125 154 12303.80 138.05 55398.72 88888.00 2007-06-03 16:17:01.250 154 12303.77 138.10 55398.80 88888.00 2007-06-03 16:17:01.375 154 12303.83 138.18 55398.82 88888.00 2007-06-03 16:17:01.500 154 12303.85 138.18 55398.82 88888.00 2007-06-03 16:17:01.625 154 12303.88 138.15 55398.80 88888.00 2007-06-03 16:17:01.750 154 12303.85 138.05 55398.72 88888.00 2007-06-03 16:17:01.875 154 12303.83 138.12 55398.72 88888.00 2007-06-03 16:17:02.000 154 12303.77 138.12 55398.70 88888.00 2007-06-03 16:17:02.125 154 12303.77 138.12 55398.72 88888.00 2007-06-03 16:17:02.250 154 12303.75 138.12 55398.72 88888.00 2007-06-03 16:17:02.375 154 12303.77 138.15 55398.75 88888.00 2007-06-03 16:17:02.500 154 12303.73 138.18 55398.75 88888.00 2007-06-03 16:17:02.625 154 12303.83 138.18 55398.72 88888.00 2007-06-03 16:17:02.750 154 12303.80 138.15 55398.70 88888.00 2007-06-03 16:17:02.875 154 12303.75 138.12 55398.68 88888.00 2007-06-03 16:17:03.000 154 12303.75 138.07 55398.68 88888.00 2007-06-03 16:17:03.125 154 12303.83 138.10 55398.68 88888.00 2007-06-03 16:17:03.250 154 12303.77 138.12 55398.68 88888.00 2007-06-03 16:17:03.375 154 12303.80 138.12 55398.68 88888.00 2007-06-03 16:17:03.500 154 12303.80 138.05 55398.65 88888.00 2007-06-03 16:17:03.625 154 12303.73 138.15 55398.68 88888.00 2007-06-03 16:17:03.750 154 12303.83 138.25 55398.72 88888.00 2007-06-03 16:17:03.875 154 12303.83 138.22 55398.70 88888.00 2007-06-03 16:17:04.000 154 12303.77 138.15 55398.65 88888.00 2007-06-03 16:17:04.125 154 12303.75 138.15 55398.62 88888.00 2007-06-03 16:17:04.250 154 12303.75 138.18 55398.68 88888.00 2007-06-03 16:17:04.375 154 12303.75 138.20 55398.70 88888.00 2007-06-03 16:17:04.500 154 12303.77 138.20 55398.68 88888.00 2007-06-03 16:17:04.625 154 12303.88 138.25 55398.70 88888.00 2007-06-03 16:17:04.750 154 12303.88 138.20 55398.62 88888.00 2007-06-03 16:17:04.875 154 12303.77 138.15 55398.60 88888.00 2007-06-03 16:17:05.000 154 12303.80 138.18 55398.62 88888.00 2007-06-03 16:17:05.125 154 12303.80 138.25 55398.68 88888.00 2007-06-03 16:17:05.250 154 12303.80 138.20 55398.65 88888.00 2007-06-03 16:17:05.375 154 12303.83 138.18 55398.65 88888.00 2007-06-03 16:17:05.500 154 12303.75 138.18 55398.62 88888.00 2007-06-03 16:17:05.625 154 12303.73 138.22 55398.62 88888.00 2007-06-03 16:17:05.750 154 12303.85 138.25 55398.65 88888.00 2007-06-03 16:17:05.875 154 12303.83 138.28 55398.68 88888.00 2007-06-03 16:17:06.000 154 12303.83 138.20 55398.62 88888.00 2007-06-03 16:17:06.125 154 12303.77 138.10 55398.62 88888.00 2007-06-03 16:17:06.250 154 12303.73 138.18 55398.65 88888.00 2007-06-03 16:17:06.375 154 12303.77 138.25 55398.65 88888.00 2007-06-03 16:17:06.500 154 12303.83 138.25 55398.65 88888.00 2007-06-03 16:17:06.625 154 12303.77 138.18 55398.62 88888.00 2007-06-03 16:17:06.750 154 12303.75 138.15 55398.62 88888.00 2007-06-03 16:17:06.875 154 12303.75 138.25 55398.62 88888.00 2007-06-03 16:17:07.000 154 12303.80 138.22 55398.57 88888.00 2007-06-03 16:17:07.125 154 12303.75 138.22 55398.60 88888.00 2007-06-03 16:17:07.250 154 12303.80 138.25 55398.62 88888.00 2007-06-03 16:17:07.375 154 12303.85 138.22 55398.60 88888.00 2007-06-03 16:17:07.500 154 12303.83 138.22 55398.60 88888.00 2007-06-03 16:17:07.625 154 12303.80 138.20 55398.60 88888.00 2007-06-03 16:17:07.750 154 12303.77 138.18 55398.57 88888.00 2007-06-03 16:17:07.875 154 12303.70 138.20 55398.62 88888.00 2007-06-03 16:17:08.000 154 12303.73 138.22 55398.60 88888.00 2007-06-03 16:17:08.125 154 12303.70 138.18 55398.57 88888.00 2007-06-03 16:17:08.250 154 12303.65 138.12 55398.57 88888.00 2007-06-03 16:17:08.375 154 12303.73 138.22 55398.60 88888.00 2007-06-03 16:17:08.500 154 12303.77 138.22 55398.60 88888.00 2007-06-03 16:17:08.625 154 12303.83 138.22 55398.60 88888.00 2007-06-03 16:17:08.750 154 12303.83 138.22 55398.57 88888.00 2007-06-03 16:17:08.875 154 12303.80 138.22 55398.55 88888.00 2007-06-03 16:17:09.000 154 12303.75 138.20 55398.57 88888.00 2007-06-03 16:17:09.125 154 12303.77 138.22 55398.60 88888.00 2007-06-03 16:17:09.250 154 12303.73 138.20 55398.60 88888.00 2007-06-03 16:17:09.375 154 12303.75 138.22 55398.60 88888.00 2007-06-03 16:17:09.500 154 12303.77 138.25 55398.57 88888.00 2007-06-03 16:17:09.625 154 12303.77 138.32 55398.60 88888.00 2007-06-03 16:17:09.750 154 12303.70 138.32 55398.57 88888.00 2007-06-03 16:17:09.875 154 12303.70 138.28 55398.53 88888.00 2007-06-03 16:17:10.000 154 12303.70 138.25 55398.53 88888.00 2007-06-03 16:17:10.125 154 12303.67 138.22 55398.53 88888.00 2007-06-03 16:17:10.250 154 12303.62 138.20 55398.53 88888.00 2007-06-03 16:17:10.375 154 12303.62 138.22 55398.53 88888.00 2007-06-03 16:17:10.500 154 12303.67 138.30 55398.55 88888.00 2007-06-03 16:17:10.625 154 12303.67 138.28 55398.55 88888.00 2007-06-03 16:17:10.750 154 12303.65 138.25 55398.53 88888.00 2007-06-03 16:17:10.875 154 12303.70 138.30 55398.57 88888.00 2007-06-03 16:17:11.000 154 12303.75 138.32 55398.57 88888.00 2007-06-03 16:17:11.125 154 12303.83 138.32 55398.55 88888.00 2007-06-03 16:17:11.250 154 12303.73 138.30 55398.55 88888.00 2007-06-03 16:17:11.375 154 12303.73 138.35 55398.53 88888.00 2007-06-03 16:17:11.500 154 12303.70 138.32 55398.50 88888.00 2007-06-03 16:17:11.625 154 12303.67 138.25 55398.50 88888.00 2007-06-03 16:17:11.750 154 12303.70 138.25 55398.53 88888.00 2007-06-03 16:17:11.875 154 12303.67 138.22 55398.50 88888.00 2007-06-03 16:17:12.000 154 12303.60 138.25 55398.50 88888.00 2007-06-03 16:17:12.125 154 12303.60 138.28 55398.53 88888.00 2007-06-03 16:17:12.250 154 12303.65 138.30 55398.53 88888.00 2007-06-03 16:17:12.375 154 12303.73 138.28 55398.50 88888.00 2007-06-03 16:17:12.500 154 12303.67 138.25 55398.50 88888.00 2007-06-03 16:17:12.625 154 12303.62 138.28 55398.53 88888.00 2007-06-03 16:17:12.750 154 12303.70 138.28 55398.55 88888.00 2007-06-03 16:17:12.875 154 12303.75 138.30 55398.57 88888.00 2007-06-03 16:17:13.000 154 12303.77 138.32 55398.55 88888.00 2007-06-03 16:17:13.125 154 12303.75 138.32 55398.55 88888.00 2007-06-03 16:17:13.250 154 12303.65 138.28 55398.55 88888.00 2007-06-03 16:17:13.375 154 12303.65 138.22 55398.55 88888.00 2007-06-03 16:17:13.500 154 12303.70 138.28 55398.57 88888.00 2007-06-03 16:17:13.625 154 12303.73 138.35 55398.53 88888.00 2007-06-03 16:17:13.750 154 12303.65 138.32 55398.53 88888.00 2007-06-03 16:17:13.875 154 12303.62 138.32 55398.55 88888.00 2007-06-03 16:17:14.000 154 12303.67 138.32 55398.55 88888.00 2007-06-03 16:17:14.125 154 12303.75 138.30 55398.55 88888.00 2007-06-03 16:17:14.250 154 12303.70 138.25 55398.53 88888.00 2007-06-03 16:17:14.375 154 12303.67 138.28 55398.50 88888.00 2007-06-03 16:17:14.500 154 12303.67 138.35 55398.47 88888.00 2007-06-03 16:17:14.625 154 12303.70 138.35 55398.50 88888.00 2007-06-03 16:17:14.750 154 12303.73 138.32 55398.47 88888.00 2007-06-03 16:17:14.875 154 12303.67 138.30 55398.47 88888.00 2007-06-03 16:17:15.000 154 12303.70 138.30 55398.47 88888.00 2007-06-03 16:17:15.125 154 12303.77 138.38 55398.50 88888.00 2007-06-03 16:17:15.250 154 12303.75 138.40 55398.50 88888.00 2007-06-03 16:17:15.375 154 12303.65 138.38 55398.50 88888.00 2007-06-03 16:17:15.500 154 12303.62 138.30 55398.45 88888.00 2007-06-03 16:17:15.625 154 12303.67 138.32 55398.47 88888.00 2007-06-03 16:17:15.750 154 12303.70 138.35 55398.43 88888.00 2007-06-03 16:17:15.875 154 12303.70 138.35 55398.45 88888.00 2007-06-03 16:17:16.000 154 12303.75 138.38 55398.45 88888.00 2007-06-03 16:17:16.125 154 12303.75 138.40 55398.47 88888.00 2007-06-03 16:17:16.250 154 12303.65 138.35 55398.47 88888.00 2007-06-03 16:17:16.375 154 12303.58 138.32 55398.45 88888.00 2007-06-03 16:17:16.500 154 12303.65 138.38 55398.45 88888.00 2007-06-03 16:17:16.625 154 12303.70 138.43 55398.47 88888.00 2007-06-03 16:17:16.750 154 12303.70 138.38 55398.45 88888.00 2007-06-03 16:17:16.875 154 12303.67 138.32 55398.45 88888.00 2007-06-03 16:17:17.000 154 12303.65 138.38 55398.43 88888.00 2007-06-03 16:17:17.125 154 12303.60 138.38 55398.43 88888.00 2007-06-03 16:17:17.250 154 12303.60 138.32 55398.45 88888.00 2007-06-03 16:17:17.375 154 12303.60 138.32 55398.45 88888.00 2007-06-03 16:17:17.500 154 12303.58 138.38 55398.45 88888.00 2007-06-03 16:17:17.625 154 12303.62 138.38 55398.47 88888.00 2007-06-03 16:17:17.750 154 12303.65 138.43 55398.47 88888.00 2007-06-03 16:17:17.875 154 12303.67 138.35 55398.45 88888.00 2007-06-03 16:17:18.000 154 12303.67 138.30 55398.40 88888.00 2007-06-03 16:17:18.125 154 12303.67 138.32 55398.45 88888.00 2007-06-03 16:17:18.250 154 12303.67 138.38 55398.47 88888.00 2007-06-03 16:17:18.375 154 12303.70 138.38 55398.45 88888.00 2007-06-03 16:17:18.500 154 12303.70 138.40 55398.45 88888.00 2007-06-03 16:17:18.625 154 12303.65 138.35 55398.43 88888.00 2007-06-03 16:17:18.750 154 12303.62 138.38 55398.45 88888.00 2007-06-03 16:17:18.875 154 12303.60 138.38 55398.47 88888.00 2007-06-03 16:17:19.000 154 12303.60 138.35 55398.45 88888.00 2007-06-03 16:17:19.125 154 12303.60 138.32 55398.43 88888.00 2007-06-03 16:17:19.250 154 12303.60 138.38 55398.45 88888.00 2007-06-03 16:17:19.375 154 12303.62 138.43 55398.47 88888.00 2007-06-03 16:17:19.500 154 12303.60 138.40 55398.45 88888.00 2007-06-03 16:17:19.625 154 12303.58 138.40 55398.45 88888.00 2007-06-03 16:17:19.750 154 12303.55 138.38 55398.45 88888.00 2007-06-03 16:17:19.875 154 12303.60 138.40 55398.47 88888.00 2007-06-03 16:17:20.000 154 12303.67 138.40 55398.47 88888.00 2007-06-03 16:17:20.125 154 12303.70 138.40 55398.47 88888.00 2007-06-03 16:17:20.250 154 12303.70 138.43 55398.47 88888.00 2007-06-03 16:17:20.375 154 12303.62 138.45 55398.43 88888.00 2007-06-03 16:17:20.500 154 12303.58 138.40 55398.40 88888.00 2007-06-03 16:17:20.625 154 12303.58 138.32 55398.40 88888.00 2007-06-03 16:17:20.750 154 12303.60 138.35 55398.43 88888.00 2007-06-03 16:17:20.875 154 12303.58 138.38 55398.43 88888.00 2007-06-03 16:17:21.000 154 12303.62 138.45 55398.47 88888.00 2007-06-03 16:17:21.125 154 12303.58 138.43 55398.45 88888.00 2007-06-03 16:17:21.250 154 12303.52 138.38 55398.45 88888.00 2007-06-03 16:17:21.375 154 12303.60 138.38 55398.43 88888.00 2007-06-03 16:17:21.500 154 12303.55 138.35 55398.43 88888.00 2007-06-03 16:17:21.625 154 12303.50 138.32 55398.43 88888.00 2007-06-03 16:17:21.750 154 12303.52 138.32 55398.43 88888.00 2007-06-03 16:17:21.875 154 12303.65 138.32 55398.45 88888.00 2007-06-03 16:17:22.000 154 12303.67 138.38 55398.43 88888.00 2007-06-03 16:17:22.125 154 12303.60 138.38 55398.43 88888.00 2007-06-03 16:17:22.250 154 12303.52 138.28 55398.45 88888.00 2007-06-03 16:17:22.375 154 12303.60 138.32 55398.47 88888.00 2007-06-03 16:17:22.500 154 12303.67 138.38 55398.47 88888.00 2007-06-03 16:17:22.625 154 12303.65 138.38 55398.47 88888.00 2007-06-03 16:17:22.750 154 12303.62 138.35 55398.45 88888.00 2007-06-03 16:17:22.875 154 12303.55 138.35 55398.45 88888.00 2007-06-03 16:17:23.000 154 12303.45 138.30 55398.40 88888.00 2007-06-03 16:17:23.125 154 12303.52 138.28 55398.43 88888.00 2007-06-03 16:17:23.250 154 12303.55 138.35 55398.45 88888.00 2007-06-03 16:17:23.375 154 12303.60 138.43 55398.45 88888.00 2007-06-03 16:17:23.500 154 12303.60 138.38 55398.45 88888.00 2007-06-03 16:17:23.625 154 12303.58 138.38 55398.45 88888.00 2007-06-03 16:17:23.750 154 12303.55 138.35 55398.45 88888.00 2007-06-03 16:17:23.875 154 12303.55 138.38 55398.50 88888.00 2007-06-03 16:17:24.000 154 12303.60 138.35 55398.45 88888.00 2007-06-03 16:17:24.125 154 12303.60 138.35 55398.47 88888.00 2007-06-03 16:17:24.250 154 12303.55 138.32 55398.45 88888.00 2007-06-03 16:17:24.375 154 12303.50 138.32 55398.43 88888.00 2007-06-03 16:17:24.500 154 12303.48 138.30 55398.45 88888.00 2007-06-03 16:17:24.625 154 12303.52 138.35 55398.47 88888.00 2007-06-03 16:17:24.750 154 12303.52 138.35 55398.47 88888.00 2007-06-03 16:17:24.875 154 12303.45 138.28 55398.45 88888.00 2007-06-03 16:17:25.000 154 12303.45 138.32 55398.47 88888.00 2007-06-03 16:17:25.125 154 12303.50 138.32 55398.45 88888.00 2007-06-03 16:17:25.250 154 12303.62 138.38 55398.47 88888.00 2007-06-03 16:17:25.375 154 12303.67 138.40 55398.47 88888.00 2007-06-03 16:17:25.500 154 12303.60 138.35 55398.45 88888.00 2007-06-03 16:17:25.625 154 12303.45 138.22 55398.43 88888.00 2007-06-03 16:17:25.750 154 12303.40 138.25 55398.43 88888.00 2007-06-03 16:17:25.875 154 12303.45 138.32 55398.45 88888.00 2007-06-03 16:17:26.000 154 12303.45 138.30 55398.43 88888.00 2007-06-03 16:17:26.125 154 12303.50 138.30 55398.45 88888.00 2007-06-03 16:17:26.250 154 12303.45 138.28 55398.43 88888.00 2007-06-03 16:17:26.375 154 12303.40 138.30 55398.40 88888.00 2007-06-03 16:17:26.500 154 12303.33 138.35 55398.43 88888.00 2007-06-03 16:17:26.625 154 12303.35 138.35 55398.45 88888.00 2007-06-03 16:17:26.750 154 12303.38 138.35 55398.43 88888.00 2007-06-03 16:17:26.875 154 12303.40 138.38 55398.45 88888.00 2007-06-03 16:17:27.000 154 12303.35 138.32 55398.40 88888.00 2007-06-03 16:17:27.125 154 12303.30 138.25 55398.40 88888.00 2007-06-03 16:17:27.250 154 12303.35 138.30 55398.40 88888.00 2007-06-03 16:17:27.375 154 12303.45 138.32 55398.43 88888.00 2007-06-03 16:17:27.500 154 12303.50 138.32 55398.43 88888.00 2007-06-03 16:17:27.625 154 12303.50 138.32 55398.43 88888.00 2007-06-03 16:17:27.750 154 12303.48 138.38 55398.45 88888.00 2007-06-03 16:17:27.875 154 12303.42 138.32 55398.43 88888.00 2007-06-03 16:17:28.000 154 12303.38 138.32 55398.43 88888.00 2007-06-03 16:17:28.125 154 12303.38 138.32 55398.45 88888.00 2007-06-03 16:17:28.250 154 12303.25 138.32 55398.45 88888.00 2007-06-03 16:17:28.375 154 12303.23 138.30 55398.43 88888.00 2007-06-03 16:17:28.500 154 12303.27 138.32 55398.43 88888.00 2007-06-03 16:17:28.625 154 12303.38 138.30 55398.40 88888.00 2007-06-03 16:17:28.750 154 12303.35 138.30 55398.40 88888.00 2007-06-03 16:17:28.875 154 12303.35 138.35 55398.43 88888.00 2007-06-03 16:17:29.000 154 12303.33 138.35 55398.43 88888.00 2007-06-03 16:17:29.125 154 12303.35 138.28 55398.45 88888.00 2007-06-03 16:17:29.250 154 12303.30 138.30 55398.47 88888.00 2007-06-03 16:17:29.375 154 12303.27 138.30 55398.45 88888.00 2007-06-03 16:17:29.500 154 12303.27 138.32 55398.45 88888.00 2007-06-03 16:17:29.625 154 12303.27 138.32 55398.45 88888.00 2007-06-03 16:17:29.750 154 12303.25 138.30 55398.45 88888.00 2007-06-03 16:17:29.875 154 12303.23 138.28 55398.45 88888.00 2007-06-03 16:17:30.000 154 12303.23 138.25 55398.40 88888.00 2007-06-03 16:17:30.125 154 12303.25 138.28 55398.43 88888.00 2007-06-03 16:17:30.250 154 12303.25 138.25 55398.43 88888.00 2007-06-03 16:17:30.375 154 12303.33 138.28 55398.43 88888.00 2007-06-03 16:17:30.500 154 12303.33 138.25 55398.45 88888.00 2007-06-03 16:17:30.625 154 12303.30 138.28 55398.45 88888.00 2007-06-03 16:17:30.750 154 12303.30 138.28 55398.43 88888.00 2007-06-03 16:17:30.875 154 12303.35 138.25 55398.43 88888.00 2007-06-03 16:17:31.000 154 12303.33 138.25 55398.43 88888.00 2007-06-03 16:17:31.125 154 12303.23 138.28 55398.43 88888.00 2007-06-03 16:17:31.250 154 12303.17 138.25 55398.43 88888.00 2007-06-03 16:17:31.375 154 12303.17 138.25 55398.43 88888.00 2007-06-03 16:17:31.500 154 12303.20 138.25 55398.43 88888.00 2007-06-03 16:17:31.625 154 12303.20 138.30 55398.45 88888.00 2007-06-03 16:17:31.750 154 12303.17 138.32 55398.47 88888.00 2007-06-03 16:17:31.875 154 12303.12 138.30 55398.45 88888.00 2007-06-03 16:17:32.000 154 12303.08 138.25 55398.43 88888.00 2007-06-03 16:17:32.125 154 12303.12 138.28 55398.45 88888.00 2007-06-03 16:17:32.250 154 12303.17 138.28 55398.47 88888.00 2007-06-03 16:17:32.375 154 12303.23 138.30 55398.47 88888.00 2007-06-03 16:17:32.500 154 12303.23 138.28 55398.47 88888.00 2007-06-03 16:17:32.625 154 12303.17 138.25 55398.47 88888.00 2007-06-03 16:17:32.750 154 12303.12 138.22 55398.45 88888.00 2007-06-03 16:17:32.875 154 12303.12 138.20 55398.45 88888.00 2007-06-03 16:17:33.000 154 12303.15 138.22 55398.43 88888.00 2007-06-03 16:17:33.125 154 12303.12 138.25 55398.45 88888.00 2007-06-03 16:17:33.250 154 12303.08 138.25 55398.45 88888.00 2007-06-03 16:17:33.375 154 12303.08 138.25 55398.43 88888.00 2007-06-03 16:17:33.500 154 12303.08 138.22 55398.43 88888.00 2007-06-03 16:17:33.625 154 12303.08 138.20 55398.45 88888.00 2007-06-03 16:17:33.750 154 12303.05 138.25 55398.45 88888.00 2007-06-03 16:17:33.875 154 12303.08 138.25 55398.45 88888.00 2007-06-03 16:17:34.000 154 12303.05 138.30 55398.45 88888.00 2007-06-03 16:17:34.125 154 12303.15 138.32 55398.47 88888.00 2007-06-03 16:17:34.250 154 12303.15 138.28 55398.47 88888.00 2007-06-03 16:17:34.375 154 12303.15 138.25 55398.43 88888.00 2007-06-03 16:17:34.500 154 12303.12 138.25 55398.47 88888.00 2007-06-03 16:17:34.625 154 12303.17 138.28 55398.47 88888.00 2007-06-03 16:17:34.750 154 12303.15 138.20 55398.45 88888.00 2007-06-03 16:17:34.875 154 12303.12 138.25 55398.45 88888.00 2007-06-03 16:17:35.000 154 12303.15 138.25 55398.45 88888.00 2007-06-03 16:17:35.125 154 12303.17 138.22 55398.43 88888.00 2007-06-03 16:17:35.250 154 12303.10 138.18 55398.43 88888.00 2007-06-03 16:17:35.375 154 12303.15 138.15 55398.43 88888.00 2007-06-03 16:17:35.500 154 12303.12 138.18 55398.43 88888.00 2007-06-03 16:17:35.625 154 12303.05 138.18 55398.40 88888.00 2007-06-03 16:17:35.750 154 12303.02 138.22 55398.43 88888.00 2007-06-03 16:17:35.875 154 12303.02 138.20 55398.43 88888.00 2007-06-03 16:17:36.000 154 12303.02 138.22 55398.45 88888.00 2007-06-03 16:17:36.125 154 12302.95 138.18 55398.45 88888.00 2007-06-03 16:17:36.250 154 12302.98 138.12 55398.43 88888.00 2007-06-03 16:17:36.375 154 12303.05 138.12 55398.43 88888.00 2007-06-03 16:17:36.500 154 12302.95 138.07 55398.43 88888.00 2007-06-03 16:17:36.625 154 12303.00 138.12 55398.45 88888.00 2007-06-03 16:17:36.750 154 12303.00 138.18 55398.45 88888.00 2007-06-03 16:17:36.875 154 12303.00 138.20 55398.45 88888.00 2007-06-03 16:17:37.000 154 12303.02 138.15 55398.40 88888.00 2007-06-03 16:17:37.125 154 12303.08 138.10 55398.43 88888.00 2007-06-03 16:17:37.250 154 12303.08 138.10 55398.45 88888.00 2007-06-03 16:17:37.375 154 12303.08 138.07 55398.45 88888.00 2007-06-03 16:17:37.500 154 12302.98 138.07 55398.43 88888.00 2007-06-03 16:17:37.625 154 12303.02 138.07 55398.45 88888.00 2007-06-03 16:17:37.750 154 12303.10 138.15 55398.47 88888.00 2007-06-03 16:17:37.875 154 12303.08 138.25 55398.50 88888.00 2007-06-03 16:17:38.000 154 12303.05 138.22 55398.47 88888.00 2007-06-03 16:17:38.125 154 12302.98 138.15 55398.45 88888.00 2007-06-03 16:17:38.250 154 12302.98 138.12 55398.47 88888.00 2007-06-03 16:17:38.375 154 12302.98 138.15 55398.45 88888.00 2007-06-03 16:17:38.500 154 12303.08 138.20 55398.47 88888.00 2007-06-03 16:17:38.625 154 12303.05 138.15 55398.47 88888.00 2007-06-03 16:17:38.750 154 12303.08 138.15 55398.47 88888.00 2007-06-03 16:17:38.875 154 12303.08 138.15 55398.45 88888.00 2007-06-03 16:17:39.000 154 12303.10 138.07 55398.45 88888.00 2007-06-03 16:17:39.125 154 12303.00 138.07 55398.45 88888.00 2007-06-03 16:17:39.250 154 12302.95 138.07 55398.50 88888.00 2007-06-03 16:17:39.375 154 12303.08 138.12 55398.50 88888.00 2007-06-03 16:17:39.500 154 12302.98 138.05 55398.50 88888.00 2007-06-03 16:17:39.625 154 12302.92 138.05 55398.47 88888.00 2007-06-03 16:17:39.750 154 12302.92 138.03 55398.45 88888.00 2007-06-03 16:17:39.875 154 12302.92 138.10 55398.45 88888.00 2007-06-03 16:17:40.000 154 12302.90 138.12 55398.40 88888.00 2007-06-03 16:17:40.125 154 12302.88 138.10 55398.45 88888.00 2007-06-03 16:17:40.250 154 12302.77 138.03 55398.43 88888.00 2007-06-03 16:17:40.375 154 12302.75 138.05 55398.43 88888.00 2007-06-03 16:17:40.500 154 12302.80 138.07 55398.45 88888.00 2007-06-03 16:17:40.625 154 12302.83 138.07 55398.45 88888.00 2007-06-03 16:17:40.750 154 12302.85 138.03 55398.45 88888.00 2007-06-03 16:17:40.875 154 12302.85 137.97 55398.43 88888.00 2007-06-03 16:17:41.000 154 12302.88 138.03 55398.45 88888.00 2007-06-03 16:17:41.125 154 12302.83 138.00 55398.45 88888.00 2007-06-03 16:17:41.250 154 12302.85 137.97 55398.47 88888.00 2007-06-03 16:17:41.375 154 12302.88 138.00 55398.45 88888.00 2007-06-03 16:17:41.500 154 12302.90 138.03 55398.43 88888.00 2007-06-03 16:17:41.625 154 12302.92 138.03 55398.43 88888.00 2007-06-03 16:17:41.750 154 12302.92 138.03 55398.43 88888.00 2007-06-03 16:17:41.875 154 12302.88 138.03 55398.45 88888.00 2007-06-03 16:17:42.000 154 12302.85 138.03 55398.45 88888.00 2007-06-03 16:17:42.125 154 12302.77 138.00 55398.47 88888.00 2007-06-03 16:17:42.250 154 12302.80 138.00 55398.47 88888.00 2007-06-03 16:17:42.375 154 12302.83 138.00 55398.47 88888.00 2007-06-03 16:17:42.500 154 12302.88 138.00 55398.50 88888.00 2007-06-03 16:17:42.625 154 12302.90 138.03 55398.50 88888.00 2007-06-03 16:17:42.750 154 12302.90 138.05 55398.50 88888.00 2007-06-03 16:17:42.875 154 12302.83 138.00 55398.47 88888.00 2007-06-03 16:17:43.000 154 12302.83 137.97 55398.45 88888.00 2007-06-03 16:17:43.125 154 12302.88 137.93 55398.45 88888.00 2007-06-03 16:17:43.250 154 12302.85 137.93 55398.45 88888.00 2007-06-03 16:17:43.375 154 12302.85 137.95 55398.45 88888.00 2007-06-03 16:17:43.500 154 12302.90 137.93 55398.47 88888.00 2007-06-03 16:17:43.625 154 12302.90 137.90 55398.45 88888.00 2007-06-03 16:17:43.750 154 12302.80 137.95 55398.43 88888.00 2007-06-03 16:17:43.875 154 12302.83 137.95 55398.43 88888.00 2007-06-03 16:17:44.000 154 12302.83 137.88 55398.38 88888.00 2007-06-03 16:17:44.125 154 12302.90 137.88 55398.43 88888.00 2007-06-03 16:17:44.250 154 12302.92 137.95 55398.45 88888.00 2007-06-03 16:17:44.375 154 12302.88 137.97 55398.45 88888.00 2007-06-03 16:17:44.500 154 12302.88 137.95 55398.47 88888.00 2007-06-03 16:17:44.625 154 12302.95 138.03 55398.45 88888.00 2007-06-03 16:17:44.750 154 12302.92 137.97 55398.43 88888.00 2007-06-03 16:17:44.875 154 12302.83 137.90 55398.40 88888.00 2007-06-03 16:17:45.000 154 12302.83 137.90 55398.40 88888.00 2007-06-03 16:17:45.125 154 12302.90 137.90 55398.40 88888.00 2007-06-03 16:17:45.250 154 12302.92 137.95 55398.47 88888.00 2007-06-03 16:17:45.375 154 12302.92 137.95 55398.43 88888.00 2007-06-03 16:17:45.500 154 12302.92 137.95 55398.45 88888.00 2007-06-03 16:17:45.625 154 12302.92 138.05 55398.43 88888.00 2007-06-03 16:17:45.750 154 12302.92 137.97 55398.45 88888.00 2007-06-03 16:17:45.875 154 12302.88 137.93 55398.45 88888.00 2007-06-03 16:17:46.000 154 12302.85 137.93 55398.45 88888.00 2007-06-03 16:17:46.125 154 12302.85 137.97 55398.45 88888.00 2007-06-03 16:17:46.250 154 12302.83 137.95 55398.45 88888.00 2007-06-03 16:17:46.375 154 12302.83 137.95 55398.43 88888.00 2007-06-03 16:17:46.500 154 12302.73 138.00 55398.45 88888.00 2007-06-03 16:17:46.625 154 12302.83 138.07 55398.47 88888.00 2007-06-03 16:17:46.750 154 12302.85 138.03 55398.45 88888.00 2007-06-03 16:17:46.875 154 12302.85 137.95 55398.40 88888.00 2007-06-03 16:17:47.000 154 12302.90 137.93 55398.40 88888.00 2007-06-03 16:17:47.125 154 12302.88 137.97 55398.43 88888.00 2007-06-03 16:17:47.250 154 12302.88 137.95 55398.45 88888.00 2007-06-03 16:17:47.375 154 12302.92 137.90 55398.40 88888.00 2007-06-03 16:17:47.500 154 12302.98 137.90 55398.43 88888.00 2007-06-03 16:17:47.625 154 12302.90 137.93 55398.43 88888.00 2007-06-03 16:17:47.750 154 12302.88 137.93 55398.43 88888.00 2007-06-03 16:17:47.875 154 12302.88 137.90 55398.43 88888.00 2007-06-03 16:17:48.000 154 12302.90 137.90 55398.45 88888.00 2007-06-03 16:17:48.125 154 12302.88 137.93 55398.40 88888.00 2007-06-03 16:17:48.250 154 12302.85 137.88 55398.38 88888.00 2007-06-03 16:17:48.375 154 12302.88 137.95 55398.40 88888.00 2007-06-03 16:17:48.500 154 12302.88 137.95 55398.40 88888.00 2007-06-03 16:17:48.625 154 12302.90 137.88 55398.43 88888.00 2007-06-03 16:17:48.750 154 12302.85 137.85 55398.40 88888.00 2007-06-03 16:17:48.875 154 12302.77 137.88 55398.38 88888.00 2007-06-03 16:17:49.000 154 12302.77 137.85 55398.35 88888.00 2007-06-03 16:17:49.125 154 12302.83 137.88 55398.40 88888.00 2007-06-03 16:17:49.250 154 12302.88 137.90 55398.45 88888.00 2007-06-03 16:17:49.375 154 12302.95 137.88 55398.43 88888.00 2007-06-03 16:17:49.500 154 12302.98 137.88 55398.40 88888.00 2007-06-03 16:17:49.625 154 12302.92 137.88 55398.40 88888.00 2007-06-03 16:17:49.750 154 12302.80 137.88 55398.38 88888.00 2007-06-03 16:17:49.875 154 12302.83 137.82 55398.38 88888.00 2007-06-03 16:17:50.000 154 12302.92 137.80 55398.38 88888.00 2007-06-03 16:17:50.125 154 12302.98 137.78 55398.38 88888.00 2007-06-03 16:17:50.250 154 12302.92 137.82 55398.40 88888.00 2007-06-03 16:17:50.375 154 12302.92 137.85 55398.38 88888.00 2007-06-03 16:17:50.500 154 12302.83 137.90 55398.40 88888.00 2007-06-03 16:17:50.625 154 12302.75 137.85 55398.38 88888.00 2007-06-03 16:17:50.750 154 12302.80 137.85 55398.35 88888.00 2007-06-03 16:17:50.875 154 12302.77 137.82 55398.35 88888.00 2007-06-03 16:17:51.000 154 12302.77 137.85 55398.35 88888.00 2007-06-03 16:17:51.125 154 12302.75 137.88 55398.35 88888.00 2007-06-03 16:17:51.250 154 12302.75 137.88 55398.35 88888.00 2007-06-03 16:17:51.375 154 12302.83 137.85 55398.35 88888.00 2007-06-03 16:17:51.500 154 12302.83 137.82 55398.38 88888.00 2007-06-03 16:17:51.625 154 12302.77 137.85 55398.35 88888.00 2007-06-03 16:17:51.750 154 12302.77 137.80 55398.38 88888.00 2007-06-03 16:17:51.875 154 12302.80 137.75 55398.38 88888.00 2007-06-03 16:17:52.000 154 12302.75 137.75 55398.35 88888.00 2007-06-03 16:17:52.125 154 12302.73 137.85 55398.35 88888.00 2007-06-03 16:17:52.250 154 12302.73 137.85 55398.35 88888.00 2007-06-03 16:17:52.375 154 12302.75 137.82 55398.32 88888.00 2007-06-03 16:17:52.500 154 12302.70 137.85 55398.40 88888.00 2007-06-03 16:17:52.625 154 12302.73 137.88 55398.40 88888.00 2007-06-03 16:17:52.750 154 12302.73 137.85 55398.40 88888.00 2007-06-03 16:17:52.875 154 12302.80 137.78 55398.38 88888.00 2007-06-03 16:17:53.000 154 12302.90 137.80 55398.38 88888.00 2007-06-03 16:17:53.125 154 12302.90 137.80 55398.35 88888.00 2007-06-03 16:17:53.250 154 12302.80 137.75 55398.35 88888.00 2007-06-03 16:17:53.375 154 12302.77 137.75 55398.35 88888.00 2007-06-03 16:17:53.500 154 12302.75 137.75 55398.32 88888.00 2007-06-03 16:17:53.625 154 12302.77 137.80 55398.30 88888.00 2007-06-03 16:17:53.750 154 12302.85 137.82 55398.32 88888.00 2007-06-03 16:17:53.875 154 12302.85 137.80 55398.32 88888.00 2007-06-03 16:17:54.000 154 12302.85 137.78 55398.32 88888.00 2007-06-03 16:17:54.125 154 12302.85 137.80 55398.38 88888.00 2007-06-03 16:17:54.250 154 12302.80 137.75 55398.38 88888.00 2007-06-03 16:17:54.375 154 12302.80 137.75 55398.35 88888.00 2007-06-03 16:17:54.500 154 12302.75 137.78 55398.35 88888.00 2007-06-03 16:17:54.625 154 12302.80 137.78 55398.38 88888.00 2007-06-03 16:17:54.750 154 12302.80 137.80 55398.35 88888.00 2007-06-03 16:17:54.875 154 12302.80 137.78 55398.35 88888.00 2007-06-03 16:17:55.000 154 12302.80 137.72 55398.32 88888.00 2007-06-03 16:17:55.125 154 12302.85 137.72 55398.32 88888.00 2007-06-03 16:17:55.250 154 12302.80 137.68 55398.32 88888.00 2007-06-03 16:17:55.375 154 12302.83 137.68 55398.32 88888.00 2007-06-03 16:17:55.500 154 12302.85 137.68 55398.30 88888.00 2007-06-03 16:17:55.625 154 12302.85 137.72 55398.32 88888.00 2007-06-03 16:17:55.750 154 12302.85 137.75 55398.35 88888.00 2007-06-03 16:17:55.875 154 12302.85 137.72 55398.35 88888.00 2007-06-03 16:17:56.000 154 12302.85 137.75 55398.35 88888.00 2007-06-03 16:17:56.125 154 12302.83 137.75 55398.32 88888.00 2007-06-03 16:17:56.250 154 12302.77 137.70 55398.32 88888.00 2007-06-03 16:17:56.375 154 12302.80 137.72 55398.35 88888.00 2007-06-03 16:17:56.500 154 12302.77 137.78 55398.35 88888.00 2007-06-03 16:17:56.625 154 12302.75 137.78 55398.32 88888.00 2007-06-03 16:17:56.750 154 12302.80 137.72 55398.30 88888.00 2007-06-03 16:17:56.875 154 12302.83 137.70 55398.25 88888.00 2007-06-03 16:17:57.000 154 12302.75 137.70 55398.25 88888.00 2007-06-03 16:17:57.125 154 12302.73 137.70 55398.30 88888.00 2007-06-03 16:17:57.250 154 12302.75 137.75 55398.35 88888.00 2007-06-03 16:17:57.375 154 12302.77 137.72 55398.30 88888.00 2007-06-03 16:17:57.500 154 12302.70 137.65 55398.32 88888.00 2007-06-03 16:17:57.625 154 12302.75 137.68 55398.35 88888.00 2007-06-03 16:17:57.750 154 12302.83 137.65 55398.38 88888.00 2007-06-03 16:17:57.875 154 12302.75 137.65 55398.35 88888.00 2007-06-03 16:17:58.000 154 12302.70 137.68 55398.35 88888.00 2007-06-03 16:17:58.125 154 12302.73 137.70 55398.38 88888.00 2007-06-03 16:17:58.250 154 12302.70 137.68 55398.38 88888.00 2007-06-03 16:17:58.375 154 12302.80 137.70 55398.38 88888.00 2007-06-03 16:17:58.500 154 12302.83 137.72 55398.40 88888.00 2007-06-03 16:17:58.625 154 12302.85 137.72 55398.35 88888.00 2007-06-03 16:17:58.750 154 12302.83 137.72 55398.32 88888.00 2007-06-03 16:17:58.875 154 12302.80 137.75 55398.30 88888.00 2007-06-03 16:17:59.000 154 12302.80 137.70 55398.32 88888.00 2007-06-03 16:17:59.125 154 12302.83 137.75 55398.38 88888.00 2007-06-03 16:17:59.250 154 12302.80 137.72 55398.35 88888.00 2007-06-03 16:17:59.375 154 12302.75 137.70 55398.32 88888.00 2007-06-03 16:17:59.500 154 12302.73 137.57 55398.28 88888.00 2007-06-03 16:17:59.625 154 12302.77 137.62 55398.35 88888.00 2007-06-03 16:17:59.750 154 12302.83 137.68 55398.38 88888.00 2007-06-03 16:17:59.875 154 12302.88 137.75 55398.38 88888.00 2007-06-03 16:18:00.000 154 12302.83 137.68 55398.32 88888.00 2007-06-03 16:18:00.125 154 12302.77 137.65 55398.32 88888.00 2007-06-03 16:18:00.250 154 12302.83 137.65 55398.35 88888.00 2007-06-03 16:18:00.375 154 12302.77 137.65 55398.35 88888.00 2007-06-03 16:18:00.500 154 12302.67 137.60 55398.30 88888.00 2007-06-03 16:18:00.625 154 12302.75 137.65 55398.32 88888.00 2007-06-03 16:18:00.750 154 12302.80 137.65 55398.32 88888.00 2007-06-03 16:18:00.875 154 12302.77 137.60 55398.32 88888.00 2007-06-03 16:18:01.000 154 12302.75 137.57 55398.35 88888.00 2007-06-03 16:18:01.125 154 12302.73 137.60 55398.35 88888.00 2007-06-03 16:18:01.250 154 12302.70 137.53 55398.38 88888.00 2007-06-03 16:18:01.375 154 12302.70 137.57 55398.38 88888.00 2007-06-03 16:18:01.500 154 12302.73 137.57 55398.38 88888.00 2007-06-03 16:18:01.625 154 12302.70 137.55 55398.38 88888.00 2007-06-03 16:18:01.750 154 12302.67 137.53 55398.35 88888.00 2007-06-03 16:18:01.875 154 12302.65 137.55 55398.35 88888.00 2007-06-03 16:18:02.000 154 12302.62 137.60 55398.35 88888.00 2007-06-03 16:18:02.125 154 12302.58 137.60 55398.35 88888.00 2007-06-03 16:18:02.250 154 12302.60 137.55 55398.38 88888.00 2007-06-03 16:18:02.375 154 12302.62 137.57 55398.40 88888.00 2007-06-03 16:18:02.500 154 12302.55 137.50 55398.38 88888.00 2007-06-03 16:18:02.625 154 12302.50 137.47 55398.35 88888.00 2007-06-03 16:18:02.750 154 12302.50 137.53 55398.38 88888.00 2007-06-03 16:18:02.875 154 12302.55 137.55 55398.40 88888.00 2007-06-03 16:18:03.000 154 12302.52 137.55 55398.38 88888.00 2007-06-03 16:18:03.125 154 12302.52 137.47 55398.40 88888.00 2007-06-03 16:18:03.250 154 12302.50 137.43 55398.40 88888.00 2007-06-03 16:18:03.375 154 12302.52 137.43 55398.40 88888.00 2007-06-03 16:18:03.500 154 12302.58 137.45 55398.38 88888.00 2007-06-03 16:18:03.625 154 12302.55 137.47 55398.38 88888.00 2007-06-03 16:18:03.750 154 12302.48 137.43 55398.35 88888.00 2007-06-03 16:18:03.875 154 12302.45 137.38 55398.32 88888.00 2007-06-03 16:18:04.000 154 12302.45 137.40 55398.35 88888.00 2007-06-03 16:18:04.125 154 12302.48 137.45 55398.38 88888.00 2007-06-03 16:18:04.250 154 12302.50 137.45 55398.40 88888.00 2007-06-03 16:18:04.375 154 12302.48 137.40 55398.38 88888.00 2007-06-03 16:18:04.500 154 12302.42 137.38 55398.38 88888.00 2007-06-03 16:18:04.625 154 12302.45 137.38 55398.40 88888.00 2007-06-03 16:18:04.750 154 12302.48 137.40 55398.43 88888.00 2007-06-03 16:18:04.875 154 12302.45 137.43 55398.40 88888.00 2007-06-03 16:18:05.000 154 12302.50 137.43 55398.40 88888.00 2007-06-03 16:18:05.125 154 12302.50 137.43 55398.40 88888.00 2007-06-03 16:18:05.250 154 12302.48 137.43 55398.40 88888.00 2007-06-03 16:18:05.375 154 12302.48 137.43 55398.40 88888.00 2007-06-03 16:18:05.500 154 12302.48 137.38 55398.40 88888.00 2007-06-03 16:18:05.625 154 12302.35 137.35 55398.35 88888.00 2007-06-03 16:18:05.750 154 12302.35 137.32 55398.38 88888.00 2007-06-03 16:18:05.875 154 12302.40 137.35 55398.40 88888.00 2007-06-03 16:18:06.000 154 12302.38 137.32 55398.38 88888.00 2007-06-03 16:18:06.125 154 12302.30 137.25 55398.38 88888.00 2007-06-03 16:18:06.250 154 12302.27 137.22 55398.40 88888.00 2007-06-03 16:18:06.375 154 12302.25 137.28 55398.40 88888.00 2007-06-03 16:18:06.500 154 12302.23 137.28 55398.40 88888.00 2007-06-03 16:18:06.625 154 12302.25 137.35 55398.40 88888.00 2007-06-03 16:18:06.750 154 12302.25 137.28 55398.38 88888.00 2007-06-03 16:18:06.875 154 12302.17 137.22 55398.38 88888.00 2007-06-03 16:18:07.000 154 12302.17 137.22 55398.38 88888.00 2007-06-03 16:18:07.125 154 12302.20 137.25 55398.40 88888.00 2007-06-03 16:18:07.250 154 12302.17 137.22 55398.40 88888.00 2007-06-03 16:18:07.375 154 12302.23 137.20 55398.43 88888.00 2007-06-03 16:18:07.500 154 12302.27 137.18 55398.43 88888.00 2007-06-03 16:18:07.625 154 12302.27 137.12 55398.40 88888.00 2007-06-03 16:18:07.750 154 12302.20 137.18 55398.40 88888.00 2007-06-03 16:18:07.875 154 12302.10 137.18 55398.40 88888.00 2007-06-03 16:18:08.000 154 12302.15 137.20 55398.40 88888.00 2007-06-03 16:18:08.125 154 12302.20 137.18 55398.40 88888.00 2007-06-03 16:18:08.250 154 12302.25 137.18 55398.40 88888.00 2007-06-03 16:18:08.375 154 12302.23 137.28 55398.43 88888.00 2007-06-03 16:18:08.500 154 12302.15 137.30 55398.43 88888.00 2007-06-03 16:18:08.625 154 12302.10 137.15 55398.43 88888.00 2007-06-03 16:18:08.750 154 12302.10 137.10 55398.40 88888.00 2007-06-03 16:18:08.875 154 12302.08 137.15 55398.45 88888.00 2007-06-03 16:18:09.000 154 12302.10 137.12 55398.43 88888.00 2007-06-03 16:18:09.125 154 12301.98 137.05 55398.43 88888.00 2007-06-03 16:18:09.250 154 12301.92 137.05 55398.45 88888.00 2007-06-03 16:18:09.375 154 12302.02 137.15 55398.47 88888.00 2007-06-03 16:18:09.500 154 12301.98 137.10 55398.45 88888.00 2007-06-03 16:18:09.625 154 12301.98 137.10 55398.43 88888.00 2007-06-03 16:18:09.750 154 12302.00 137.15 55398.45 88888.00 2007-06-03 16:18:09.875 154 12301.98 137.12 55398.47 88888.00 2007-06-03 16:18:10.000 154 12301.92 137.12 55398.45 88888.00 2007-06-03 16:18:10.125 154 12301.95 137.10 55398.47 88888.00 2007-06-03 16:18:10.250 154 12301.95 137.12 55398.50 88888.00 2007-06-03 16:18:10.375 154 12301.95 137.10 55398.47 88888.00 2007-06-03 16:18:10.500 154 12301.95 137.07 55398.47 88888.00 2007-06-03 16:18:10.625 154 12302.00 137.07 55398.47 88888.00 2007-06-03 16:18:10.750 154 12301.98 137.10 55398.47 88888.00 2007-06-03 16:18:10.875 154 12301.95 137.10 55398.47 88888.00 2007-06-03 16:18:11.000 154 12301.95 137.15 55398.47 88888.00 2007-06-03 16:18:11.125 154 12301.88 137.05 55398.43 88888.00 2007-06-03 16:18:11.250 154 12301.90 137.00 55398.43 88888.00 2007-06-03 16:18:11.375 154 12301.92 137.07 55398.47 88888.00 2007-06-03 16:18:11.500 154 12301.90 137.05 55398.45 88888.00 2007-06-03 16:18:11.625 154 12301.85 136.97 55398.43 88888.00 2007-06-03 16:18:11.750 154 12301.83 136.97 55398.45 88888.00 2007-06-03 16:18:11.875 154 12301.77 136.97 55398.45 88888.00 2007-06-03 16:18:12.000 154 12301.77 136.95 55398.45 88888.00 2007-06-03 16:18:12.125 154 12301.77 136.97 55398.45 88888.00 2007-06-03 16:18:12.250 154 12301.67 136.95 55398.45 88888.00 2007-06-03 16:18:12.375 154 12301.77 137.00 55398.47 88888.00 2007-06-03 16:18:12.500 154 12301.83 137.03 55398.50 88888.00 2007-06-03 16:18:12.625 154 12301.83 137.00 55398.50 88888.00 2007-06-03 16:18:12.750 154 12301.80 136.97 55398.47 88888.00 2007-06-03 16:18:12.875 154 12301.83 137.03 55398.47 88888.00 2007-06-03 16:18:13.000 154 12301.83 137.05 55398.47 88888.00 2007-06-03 16:18:13.125 154 12301.85 137.00 55398.47 88888.00 2007-06-03 16:18:13.250 154 12301.77 136.90 55398.47 88888.00 2007-06-03 16:18:13.375 154 12301.70 136.93 55398.45 88888.00 2007-06-03 16:18:13.500 154 12301.73 137.03 55398.53 88888.00 2007-06-03 16:18:13.625 154 12301.67 137.05 55398.50 88888.00 2007-06-03 16:18:13.750 154 12301.67 136.97 55398.50 88888.00 2007-06-03 16:18:13.875 154 12301.60 136.93 55398.47 88888.00 2007-06-03 16:18:14.000 154 12301.62 136.93 55398.50 88888.00 2007-06-03 16:18:14.125 154 12301.65 136.97 55398.50 88888.00 2007-06-03 16:18:14.250 154 12301.60 137.00 55398.50 88888.00 2007-06-03 16:18:14.375 154 12301.62 137.00 55398.53 88888.00 2007-06-03 16:18:14.500 154 12301.65 136.95 55398.50 88888.00 2007-06-03 16:18:14.625 154 12301.58 136.90 55398.47 88888.00 2007-06-03 16:18:14.750 154 12301.62 136.93 55398.50 88888.00 2007-06-03 16:18:14.875 154 12301.65 136.95 55398.50 88888.00 2007-06-03 16:18:15.000 154 12301.62 136.93 55398.50 88888.00 2007-06-03 16:18:15.125 154 12301.60 136.85 55398.45 88888.00 2007-06-03 16:18:15.250 154 12301.60 136.85 55398.47 88888.00 2007-06-03 16:18:15.375 154 12301.62 136.93 55398.50 88888.00 2007-06-03 16:18:15.500 154 12301.65 136.90 55398.53 88888.00 2007-06-03 16:18:15.625 154 12301.58 136.90 55398.53 88888.00 2007-06-03 16:18:15.750 154 12301.58 136.90 55398.57 88888.00 2007-06-03 16:18:15.875 154 12301.58 136.93 55398.55 88888.00 2007-06-03 16:18:16.000 154 12301.62 136.85 55398.50 88888.00 2007-06-03 16:18:16.125 154 12301.62 136.82 55398.50 88888.00 2007-06-03 16:18:16.250 154 12301.60 136.88 55398.50 88888.00 2007-06-03 16:18:16.375 154 12301.62 136.88 55398.53 88888.00 2007-06-03 16:18:16.500 154 12301.60 136.82 55398.50 88888.00 2007-06-03 16:18:16.625 154 12301.55 136.85 55398.53 88888.00 2007-06-03 16:18:16.750 154 12301.58 136.85 55398.50 88888.00 2007-06-03 16:18:16.875 154 12301.60 136.82 55398.50 88888.00 2007-06-03 16:18:17.000 154 12301.62 136.80 55398.50 88888.00 2007-06-03 16:18:17.125 154 12301.62 136.85 55398.50 88888.00 2007-06-03 16:18:17.250 154 12301.58 136.82 55398.50 88888.00 2007-06-03 16:18:17.375 154 12301.55 136.82 55398.53 88888.00 2007-06-03 16:18:17.500 154 12301.52 136.82 55398.53 88888.00 2007-06-03 16:18:17.625 154 12301.45 136.78 55398.50 88888.00 2007-06-03 16:18:17.750 154 12301.48 136.82 55398.53 88888.00 2007-06-03 16:18:17.875 154 12301.50 136.85 55398.53 88888.00 2007-06-03 16:18:18.000 154 12301.45 136.80 55398.50 88888.00 2007-06-03 16:18:18.125 154 12301.42 136.75 55398.50 88888.00 2007-06-03 16:18:18.250 154 12301.38 136.72 55398.53 88888.00 2007-06-03 16:18:18.375 154 12301.42 136.75 55398.50 88888.00 2007-06-03 16:18:18.500 154 12301.48 136.80 55398.50 88888.00 2007-06-03 16:18:18.625 154 12301.42 136.80 55398.53 88888.00 2007-06-03 16:18:18.750 154 12301.40 136.75 55398.53 88888.00 2007-06-03 16:18:18.875 154 12301.45 136.75 55398.53 88888.00 2007-06-03 16:18:19.000 154 12301.42 136.75 55398.53 88888.00 2007-06-03 16:18:19.125 154 12301.40 136.72 55398.55 88888.00 2007-06-03 16:18:19.250 154 12301.35 136.68 55398.53 88888.00 2007-06-03 16:18:19.375 154 12301.35 136.70 55398.53 88888.00 2007-06-03 16:18:19.500 154 12301.38 136.72 55398.57 88888.00 2007-06-03 16:18:19.625 154 12301.35 136.70 55398.55 88888.00 2007-06-03 16:18:19.750 154 12301.38 136.70 55398.53 88888.00 2007-06-03 16:18:19.875 154 12301.45 136.70 55398.55 88888.00 2007-06-03 16:18:20.000 154 12301.45 136.75 55398.55 88888.00 2007-06-03 16:18:20.125 154 12301.42 136.75 55398.55 88888.00 2007-06-03 16:18:20.250 154 12301.42 136.70 55398.55 88888.00 2007-06-03 16:18:20.375 154 12301.45 136.70 55398.55 88888.00 2007-06-03 16:18:20.500 154 12301.48 136.65 55398.57 88888.00 2007-06-03 16:18:20.625 154 12301.42 136.62 55398.53 88888.00 2007-06-03 16:18:20.750 154 12301.40 136.65 55398.53 88888.00 2007-06-03 16:18:20.875 154 12301.33 136.65 55398.55 88888.00 2007-06-03 16:18:21.000 154 12301.40 136.68 55398.57 88888.00 2007-06-03 16:18:21.125 154 12301.40 136.65 55398.57 88888.00 2007-06-03 16:18:21.250 154 12301.35 136.65 55398.53 88888.00 2007-06-03 16:18:21.375 154 12301.38 136.62 55398.53 88888.00 2007-06-03 16:18:21.500 154 12301.30 136.57 55398.53 88888.00 2007-06-03 16:18:21.625 154 12301.25 136.60 55398.55 88888.00 2007-06-03 16:18:21.750 154 12301.27 136.60 55398.55 88888.00 2007-06-03 16:18:21.875 154 12301.30 136.60 55398.60 88888.00 2007-06-03 16:18:22.000 154 12301.35 136.60 55398.57 88888.00 2007-06-03 16:18:22.125 154 12301.33 136.57 55398.55 88888.00 2007-06-03 16:18:22.250 154 12301.25 136.57 55398.57 88888.00 2007-06-03 16:18:22.375 154 12301.27 136.62 55398.57 88888.00 2007-06-03 16:18:22.500 154 12301.25 136.68 55398.55 88888.00 2007-06-03 16:18:22.625 154 12301.20 136.65 55398.55 88888.00 2007-06-03 16:18:22.750 154 12301.20 136.60 55398.55 88888.00 2007-06-03 16:18:22.875 154 12301.20 136.55 55398.57 88888.00 2007-06-03 16:18:23.000 154 12301.17 136.53 55398.57 88888.00 2007-06-03 16:18:23.125 154 12301.23 136.60 55398.60 88888.00 2007-06-03 16:18:23.250 154 12301.17 136.57 55398.55 88888.00 2007-06-03 16:18:23.375 154 12301.12 136.57 55398.55 88888.00 2007-06-03 16:18:23.500 154 12301.10 136.55 55398.55 88888.00 2007-06-03 16:18:23.625 154 12301.20 136.60 55398.57 88888.00 2007-06-03 16:18:23.750 154 12301.17 136.55 55398.57 88888.00 2007-06-03 16:18:23.875 154 12301.20 136.55 55398.57 88888.00 2007-06-03 16:18:24.000 154 12301.23 136.57 55398.62 88888.00 2007-06-03 16:18:24.125 154 12301.15 136.47 55398.60 88888.00 2007-06-03 16:18:24.250 154 12301.05 136.43 55398.57 88888.00 2007-06-03 16:18:24.375 154 12301.05 136.47 55398.60 88888.00 2007-06-03 16:18:24.500 154 12301.00 136.50 55398.57 88888.00 2007-06-03 16:18:24.625 154 12301.00 136.45 55398.57 88888.00 2007-06-03 16:18:24.750 154 12300.98 136.45 55398.60 88888.00 2007-06-03 16:18:24.875 154 12301.02 136.47 55398.62 88888.00 2007-06-03 16:18:25.000 154 12300.95 136.53 55398.60 88888.00 2007-06-03 16:18:25.125 154 12300.90 136.45 55398.62 88888.00 2007-06-03 16:18:25.250 154 12300.98 136.47 55398.62 88888.00 2007-06-03 16:18:25.375 154 12301.02 136.53 55398.62 88888.00 2007-06-03 16:18:25.500 154 12301.00 136.47 55398.62 88888.00 2007-06-03 16:18:25.625 154 12301.00 136.50 55398.62 88888.00 2007-06-03 16:18:25.750 154 12300.95 136.50 55398.60 88888.00 2007-06-03 16:18:25.875 154 12300.90 136.47 55398.57 88888.00 2007-06-03 16:18:26.000 154 12300.90 136.40 55398.57 88888.00 2007-06-03 16:18:26.125 154 12300.88 136.38 55398.57 88888.00 2007-06-03 16:18:26.250 154 12300.85 136.35 55398.57 88888.00 2007-06-03 16:18:26.375 154 12300.85 136.40 55398.57 88888.00 2007-06-03 16:18:26.500 154 12300.85 136.45 55398.57 88888.00 2007-06-03 16:18:26.625 154 12300.88 136.38 55398.57 88888.00 2007-06-03 16:18:26.750 154 12300.88 136.35 55398.55 88888.00 2007-06-03 16:18:26.875 154 12300.85 136.38 55398.55 88888.00 2007-06-03 16:18:27.000 154 12300.83 136.38 55398.57 88888.00 2007-06-03 16:18:27.125 154 12300.80 136.40 55398.60 88888.00 2007-06-03 16:18:27.250 154 12300.83 136.45 55398.57 88888.00 2007-06-03 16:18:27.375 154 12300.90 136.50 55398.60 88888.00 2007-06-03 16:18:27.500 154 12300.95 136.47 55398.60 88888.00 2007-06-03 16:18:27.625 154 12300.90 136.38 55398.62 88888.00 2007-06-03 16:18:27.750 154 12300.83 136.32 55398.62 88888.00 2007-06-03 16:18:27.875 154 12300.77 136.38 55398.65 88888.00 2007-06-03 16:18:28.000 154 12300.73 136.40 55398.62 88888.00 2007-06-03 16:18:28.125 154 12300.80 136.40 55398.57 88888.00 2007-06-03 16:18:28.250 154 12300.83 136.35 55398.60 88888.00 2007-06-03 16:18:28.375 154 12300.83 136.38 55398.60 88888.00 2007-06-03 16:18:28.500 154 12300.83 136.30 55398.60 88888.00 2007-06-03 16:18:28.625 154 12300.90 136.32 55398.60 88888.00 2007-06-03 16:18:28.750 154 12300.80 136.32 55398.60 88888.00 2007-06-03 16:18:28.875 154 12300.77 136.35 55398.60 88888.00 2007-06-03 16:18:29.000 154 12300.77 136.40 55398.60 88888.00 2007-06-03 16:18:29.125 154 12300.75 136.38 55398.57 88888.00 2007-06-03 16:18:29.250 154 12300.73 136.40 55398.60 88888.00 2007-06-03 16:18:29.375 154 12300.73 136.38 55398.60 88888.00 2007-06-03 16:18:29.500 154 12300.77 136.40 55398.62 88888.00 2007-06-03 16:18:29.625 154 12300.83 136.40 55398.62 88888.00 2007-06-03 16:18:29.750 154 12300.83 136.40 55398.62 88888.00 2007-06-03 16:18:29.875 154 12300.77 136.32 55398.60 88888.00 2007-06-03 16:18:30.000 154 12300.77 136.35 55398.60 88888.00 2007-06-03 16:18:30.125 154 12300.83 136.38 55398.60 88888.00 2007-06-03 16:18:30.250 154 12300.83 136.32 55398.60 88888.00 2007-06-03 16:18:30.375 154 12300.85 136.38 55398.62 88888.00 2007-06-03 16:18:30.500 154 12300.77 136.40 55398.62 88888.00 2007-06-03 16:18:30.625 154 12300.80 136.40 55398.62 88888.00 2007-06-03 16:18:30.750 154 12300.83 136.43 55398.65 88888.00 2007-06-03 16:18:30.875 154 12300.73 136.38 55398.65 88888.00 2007-06-03 16:18:31.000 154 12300.75 136.40 55398.62 88888.00 2007-06-03 16:18:31.125 154 12300.80 136.43 55398.62 88888.00 2007-06-03 16:18:31.250 154 12300.80 136.35 55398.62 88888.00 2007-06-03 16:18:31.375 154 12300.75 136.38 55398.60 88888.00 2007-06-03 16:18:31.500 154 12300.65 136.30 55398.55 88888.00 2007-06-03 16:18:31.625 154 12300.67 136.38 55398.57 88888.00 2007-06-03 16:18:31.750 154 12300.70 136.38 55398.60 88888.00 2007-06-03 16:18:31.875 154 12300.70 136.30 55398.57 88888.00 2007-06-03 16:18:32.000 154 12300.62 136.22 55398.57 88888.00 2007-06-03 16:18:32.125 154 12300.67 136.30 55398.62 88888.00 2007-06-03 16:18:32.250 154 12300.70 136.30 55398.57 88888.00 2007-06-03 16:18:32.375 154 12300.67 136.32 55398.53 88888.00 2007-06-03 16:18:32.500 154 12300.70 136.35 55398.55 88888.00 2007-06-03 16:18:32.625 154 12300.73 136.32 55398.57 88888.00 2007-06-03 16:18:32.750 154 12300.67 136.35 55398.57 88888.00 2007-06-03 16:18:32.875 154 12300.62 136.38 55398.57 88888.00 2007-06-03 16:18:33.000 154 12300.55 136.32 55398.57 88888.00 2007-06-03 16:18:33.125 154 12300.58 136.32 55398.57 88888.00 2007-06-03 16:18:33.250 154 12300.67 136.28 55398.60 88888.00 2007-06-03 16:18:33.375 154 12300.65 136.28 55398.57 88888.00 2007-06-03 16:18:33.500 154 12300.58 136.35 55398.57 88888.00 2007-06-03 16:18:33.625 154 12300.58 136.30 55398.57 88888.00 2007-06-03 16:18:33.750 154 12300.60 136.28 55398.57 88888.00 2007-06-03 16:18:33.875 154 12300.58 136.22 55398.57 88888.00 2007-06-03 16:18:34.000 154 12300.55 136.18 55398.57 88888.00 2007-06-03 16:18:34.125 154 12300.65 136.32 55398.60 88888.00 2007-06-03 16:18:34.250 154 12300.67 136.35 55398.60 88888.00 2007-06-03 16:18:34.375 154 12300.70 136.35 55398.57 88888.00 2007-06-03 16:18:34.500 154 12300.70 136.32 55398.57 88888.00 2007-06-03 16:18:34.625 154 12300.70 136.25 55398.57 88888.00 2007-06-03 16:18:34.750 154 12300.70 136.25 55398.57 88888.00 2007-06-03 16:18:34.875 154 12300.70 136.28 55398.60 88888.00 2007-06-03 16:18:35.000 154 12300.67 136.22 55398.57 88888.00 2007-06-03 16:18:35.125 154 12300.65 136.28 55398.55 88888.00 2007-06-03 16:18:35.250 154 12300.67 136.32 55398.57 88888.00 2007-06-03 16:18:35.375 154 12300.73 136.32 55398.57 88888.00 2007-06-03 16:18:35.500 154 12300.70 136.35 55398.55 88888.00 2007-06-03 16:18:35.625 154 12300.73 136.35 55398.53 88888.00 2007-06-03 16:18:35.750 154 12300.75 136.30 55398.55 88888.00 2007-06-03 16:18:35.875 154 12300.80 136.30 55398.57 88888.00 2007-06-03 16:18:36.000 154 12300.80 136.30 55398.55 88888.00 2007-06-03 16:18:36.125 154 12300.77 136.35 55398.57 88888.00 2007-06-03 16:18:36.250 154 12300.75 136.32 55398.57 88888.00 2007-06-03 16:18:36.375 154 12300.75 136.28 55398.55 88888.00 2007-06-03 16:18:36.500 154 12300.65 136.25 55398.53 88888.00 2007-06-03 16:18:36.625 154 12300.67 136.28 55398.55 88888.00 2007-06-03 16:18:36.750 154 12300.75 136.28 55398.57 88888.00 2007-06-03 16:18:36.875 154 12300.73 136.28 55398.57 88888.00 2007-06-03 16:18:37.000 154 12300.73 136.28 55398.57 88888.00 2007-06-03 16:18:37.125 154 12300.65 136.22 55398.53 88888.00 2007-06-03 16:18:37.250 154 12300.60 136.22 55398.53 88888.00 2007-06-03 16:18:37.375 154 12300.67 136.22 55398.55 88888.00 2007-06-03 16:18:37.500 154 12300.75 136.28 55398.55 88888.00 2007-06-03 16:18:37.625 154 12300.70 136.28 55398.55 88888.00 2007-06-03 16:18:37.750 154 12300.70 136.25 55398.55 88888.00 2007-06-03 16:18:37.875 154 12300.70 136.25 55398.53 88888.00 2007-06-03 16:18:38.000 154 12300.70 136.25 55398.53 88888.00 2007-06-03 16:18:38.125 154 12300.70 136.28 55398.53 88888.00 2007-06-03 16:18:38.250 154 12300.62 136.18 55398.53 88888.00 2007-06-03 16:18:38.375 154 12300.65 136.18 55398.50 88888.00 2007-06-03 16:18:38.500 154 12300.70 136.20 55398.50 88888.00 2007-06-03 16:18:38.625 154 12300.67 136.25 55398.53 88888.00 2007-06-03 16:18:38.750 154 12300.65 136.25 55398.50 88888.00 2007-06-03 16:18:38.875 154 12300.67 136.22 55398.50 88888.00 2007-06-03 16:18:39.000 154 12300.67 136.18 55398.50 88888.00 2007-06-03 16:18:39.125 154 12300.73 136.18 55398.50 88888.00 2007-06-03 16:18:39.250 154 12300.75 136.20 55398.55 88888.00 2007-06-03 16:18:39.375 154 12300.77 136.15 55398.53 88888.00 2007-06-03 16:18:39.500 154 12300.70 136.12 55398.50 88888.00 2007-06-03 16:18:39.625 154 12300.70 136.18 55398.50 88888.00 2007-06-03 16:18:39.750 154 12300.75 136.20 55398.53 88888.00 2007-06-03 16:18:39.875 154 12300.75 136.20 55398.57 88888.00 2007-06-03 16:18:40.000 154 12300.75 136.15 55398.53 88888.00 2007-06-03 16:18:40.125 154 12300.75 136.12 55398.50 88888.00 2007-06-03 16:18:40.250 154 12300.70 136.07 55398.50 88888.00 2007-06-03 16:18:40.375 154 12300.70 136.12 55398.50 88888.00 2007-06-03 16:18:40.500 154 12300.73 136.10 55398.53 88888.00 2007-06-03 16:18:40.625 154 12300.73 136.10 55398.50 88888.00 2007-06-03 16:18:40.750 154 12300.73 136.10 55398.47 88888.00 2007-06-03 16:18:40.875 154 12300.73 136.10 55398.45 88888.00 2007-06-03 16:18:41.000 154 12300.70 136.07 55398.45 88888.00 2007-06-03 16:18:41.125 154 12300.75 136.10 55398.47 88888.00 2007-06-03 16:18:41.250 154 12300.73 136.03 55398.47 88888.00 2007-06-03 16:18:41.375 154 12300.73 136.00 55398.47 88888.00 2007-06-03 16:18:41.500 154 12300.73 136.03 55398.47 88888.00 2007-06-03 16:18:41.625 154 12300.75 136.05 55398.47 88888.00 2007-06-03 16:18:41.750 154 12300.70 136.05 55398.50 88888.00 2007-06-03 16:18:41.875 154 12300.73 136.07 55398.47 88888.00 2007-06-03 16:18:42.000 154 12300.77 136.07 55398.50 88888.00 2007-06-03 16:18:42.125 154 12300.75 135.97 55398.47 88888.00 2007-06-03 16:18:42.250 154 12300.75 136.00 55398.50 88888.00 2007-06-03 16:18:42.375 154 12300.77 136.05 55398.53 88888.00 2007-06-03 16:18:42.500 154 12300.73 136.00 55398.50 88888.00 2007-06-03 16:18:42.625 154 12300.73 135.93 55398.47 88888.00 2007-06-03 16:18:42.750 154 12300.73 135.90 55398.45 88888.00 2007-06-03 16:18:42.875 154 12300.70 135.90 55398.43 88888.00 2007-06-03 16:18:43.000 154 12300.73 135.95 55398.45 88888.00 2007-06-03 16:18:43.125 154 12300.73 135.95 55398.47 88888.00 2007-06-03 16:18:43.250 154 12300.67 135.93 55398.47 88888.00 2007-06-03 16:18:43.375 154 12300.67 135.93 55398.50 88888.00 2007-06-03 16:18:43.500 154 12300.65 135.95 55398.47 88888.00 2007-06-03 16:18:43.625 154 12300.70 135.93 55398.45 88888.00 2007-06-03 16:18:43.750 154 12300.70 135.90 55398.45 88888.00 2007-06-03 16:18:43.875 154 12300.75 135.90 55398.47 88888.00 2007-06-03 16:18:44.000 154 12300.75 135.93 55398.47 88888.00 2007-06-03 16:18:44.125 154 12300.75 135.95 55398.47 88888.00 2007-06-03 16:18:44.250 154 12300.77 135.88 55398.45 88888.00 2007-06-03 16:18:44.375 154 12300.85 135.90 55398.45 88888.00 2007-06-03 16:18:44.500 154 12300.80 135.90 55398.45 88888.00 2007-06-03 16:18:44.625 154 12300.80 135.82 55398.45 88888.00 2007-06-03 16:18:44.750 154 12300.80 135.82 55398.43 88888.00 2007-06-03 16:18:44.875 154 12300.80 135.88 55398.45 88888.00 2007-06-03 16:18:45.000 154 12300.83 135.88 55398.47 88888.00 2007-06-03 16:18:45.125 154 12300.85 135.88 55398.45 88888.00 2007-06-03 16:18:45.250 154 12300.88 135.82 55398.45 88888.00 2007-06-03 16:18:45.375 154 12300.80 135.85 55398.45 88888.00 2007-06-03 16:18:45.500 154 12300.75 135.88 55398.47 88888.00 2007-06-03 16:18:45.625 154 12300.73 135.88 55398.47 88888.00 2007-06-03 16:18:45.750 154 12300.73 135.82 55398.43 88888.00 2007-06-03 16:18:45.875 154 12300.70 135.80 55398.40 88888.00 2007-06-03 16:18:46.000 154 12300.67 135.80 55398.38 88888.00 2007-06-03 16:18:46.125 154 12300.67 135.78 55398.40 88888.00 2007-06-03 16:18:46.250 154 12300.77 135.82 55398.43 88888.00 2007-06-03 16:18:46.375 154 12300.77 135.82 55398.40 88888.00 2007-06-03 16:18:46.500 154 12300.75 135.80 55398.40 88888.00 2007-06-03 16:18:46.625 154 12300.77 135.82 55398.40 88888.00 2007-06-03 16:18:46.750 154 12300.83 135.88 55398.43 88888.00 2007-06-03 16:18:46.875 154 12300.85 135.88 55398.40 88888.00 2007-06-03 16:18:47.000 154 12300.85 135.78 55398.35 88888.00 2007-06-03 16:18:47.125 154 12300.83 135.78 55398.38 88888.00 2007-06-03 16:18:47.250 154 12300.85 135.80 55398.40 88888.00 2007-06-03 16:18:47.375 154 12300.92 135.85 55398.38 88888.00 2007-06-03 16:18:47.500 154 12300.90 135.80 55398.38 88888.00 2007-06-03 16:18:47.625 154 12300.85 135.80 55398.43 88888.00 2007-06-03 16:18:47.750 154 12300.88 135.90 55398.45 88888.00 2007-06-03 16:18:47.875 154 12300.95 135.90 55398.43 88888.00 2007-06-03 16:18:48.000 154 12300.95 135.85 55398.40 88888.00 2007-06-03 16:18:48.125 154 12300.83 135.82 55398.43 88888.00 2007-06-03 16:18:48.250 154 12300.85 135.80 55398.40 88888.00 2007-06-03 16:18:48.375 154 12300.95 135.82 55398.40 88888.00 2007-06-03 16:18:48.500 154 12300.90 135.80 55398.38 88888.00 2007-06-03 16:18:48.625 154 12300.90 135.80 55398.40 88888.00 2007-06-03 16:18:48.750 154 12300.88 135.78 55398.38 88888.00 2007-06-03 16:18:48.875 154 12300.83 135.72 55398.40 88888.00 2007-06-03 16:18:49.000 154 12300.90 135.78 55398.38 88888.00 2007-06-03 16:18:49.125 154 12300.95 135.78 55398.38 88888.00 2007-06-03 16:18:49.250 154 12300.85 135.68 55398.35 88888.00 2007-06-03 16:18:49.375 154 12300.77 135.70 55398.38 88888.00 2007-06-03 16:18:49.500 154 12300.80 135.75 55398.40 88888.00 2007-06-03 16:18:49.625 154 12300.83 135.70 55398.40 88888.00 2007-06-03 16:18:49.750 154 12300.85 135.70 55398.40 88888.00 2007-06-03 16:18:49.875 154 12300.92 135.75 55398.40 88888.00 2007-06-03 16:18:50.000 154 12300.92 135.75 55398.40 88888.00 2007-06-03 16:18:50.125 154 12300.92 135.72 55398.40 88888.00 2007-06-03 16:18:50.250 154 12300.90 135.75 55398.38 88888.00 2007-06-03 16:18:50.375 154 12300.95 135.75 55398.40 88888.00 2007-06-03 16:18:50.500 154 12300.98 135.72 55398.43 88888.00 2007-06-03 16:18:50.625 154 12300.92 135.78 55398.45 88888.00 2007-06-03 16:18:50.750 154 12300.92 135.78 55398.40 88888.00 2007-06-03 16:18:50.875 154 12300.90 135.75 55398.40 88888.00 2007-06-03 16:18:51.000 154 12300.92 135.72 55398.38 88888.00 2007-06-03 16:18:51.125 154 12301.00 135.75 55398.45 88888.00 2007-06-03 16:18:51.250 154 12300.92 135.75 55398.45 88888.00 2007-06-03 16:18:51.375 154 12300.88 135.82 55398.43 88888.00 2007-06-03 16:18:51.500 154 12300.83 135.85 55398.43 88888.00 2007-06-03 16:18:51.625 154 12300.85 135.78 55398.43 88888.00 2007-06-03 16:18:51.750 154 12300.80 135.72 55398.43 88888.00 2007-06-03 16:18:51.875 154 12300.90 135.78 55398.45 88888.00 2007-06-03 16:18:52.000 154 12300.92 135.78 55398.45 88888.00 2007-06-03 16:18:52.125 154 12300.88 135.75 55398.40 88888.00 2007-06-03 16:18:52.250 154 12300.80 135.72 55398.45 88888.00 2007-06-03 16:18:52.375 154 12300.75 135.72 55398.43 88888.00 2007-06-03 16:18:52.500 154 12300.80 135.68 55398.43 88888.00 2007-06-03 16:18:52.625 154 12300.85 135.68 55398.43 88888.00 2007-06-03 16:18:52.750 154 12300.85 135.72 55398.43 88888.00 2007-06-03 16:18:52.875 154 12300.80 135.72 55398.43 88888.00 2007-06-03 16:18:53.000 154 12300.80 135.70 55398.40 88888.00 2007-06-03 16:18:53.125 154 12300.80 135.72 55398.43 88888.00 2007-06-03 16:18:53.250 154 12300.77 135.72 55398.40 88888.00 2007-06-03 16:18:53.375 154 12300.73 135.72 55398.40 88888.00 2007-06-03 16:18:53.500 154 12300.73 135.72 55398.40 88888.00 2007-06-03 16:18:53.625 154 12300.70 135.72 55398.40 88888.00 2007-06-03 16:18:53.750 154 12300.77 135.75 55398.43 88888.00 2007-06-03 16:18:53.875 154 12300.85 135.75 55398.43 88888.00 2007-06-03 16:18:54.000 154 12300.83 135.72 55398.40 88888.00 2007-06-03 16:18:54.125 154 12300.85 135.75 55398.43 88888.00 2007-06-03 16:18:54.250 154 12300.88 135.75 55398.43 88888.00 2007-06-03 16:18:54.375 154 12300.83 135.78 55398.45 88888.00 2007-06-03 16:18:54.500 154 12300.70 135.75 55398.45 88888.00 2007-06-03 16:18:54.625 154 12300.65 135.68 55398.43 88888.00 2007-06-03 16:18:54.750 154 12300.62 135.65 55398.43 88888.00 2007-06-03 16:18:54.875 154 12300.67 135.68 55398.43 88888.00 2007-06-03 16:18:55.000 154 12300.67 135.72 55398.40 88888.00 2007-06-03 16:18:55.125 154 12300.75 135.72 55398.40 88888.00 2007-06-03 16:18:55.250 154 12300.75 135.68 55398.43 88888.00 2007-06-03 16:18:55.375 154 12300.73 135.65 55398.43 88888.00 2007-06-03 16:18:55.500 154 12300.73 135.70 55398.43 88888.00 2007-06-03 16:18:55.625 154 12300.75 135.72 55398.43 88888.00 2007-06-03 16:18:55.750 154 12300.73 135.70 55398.40 88888.00 2007-06-03 16:18:55.875 154 12300.70 135.68 55398.43 88888.00 2007-06-03 16:18:56.000 154 12300.75 135.70 55398.45 88888.00 2007-06-03 16:18:56.125 154 12300.75 135.68 55398.45 88888.00 2007-06-03 16:18:56.250 154 12300.70 135.65 55398.40 88888.00 2007-06-03 16:18:56.375 154 12300.73 135.75 55398.38 88888.00 2007-06-03 16:18:56.500 154 12300.73 135.75 55398.40 88888.00 2007-06-03 16:18:56.625 154 12300.70 135.65 55398.38 88888.00 2007-06-03 16:18:56.750 154 12300.70 135.70 55398.40 88888.00 2007-06-03 16:18:56.875 154 12300.70 135.72 55398.43 88888.00 2007-06-03 16:18:57.000 154 12300.75 135.70 55398.40 88888.00 2007-06-03 16:18:57.125 154 12300.77 135.70 55398.43 88888.00 2007-06-03 16:18:57.250 154 12300.77 135.65 55398.40 88888.00 2007-06-03 16:18:57.375 154 12300.75 135.68 55398.40 88888.00 2007-06-03 16:18:57.500 154 12300.70 135.72 55398.40 88888.00 2007-06-03 16:18:57.625 154 12300.73 135.72 55398.43 88888.00 2007-06-03 16:18:57.750 154 12300.75 135.75 55398.45 88888.00 2007-06-03 16:18:57.875 154 12300.65 135.70 55398.43 88888.00 2007-06-03 16:18:58.000 154 12300.65 135.68 55398.43 88888.00 2007-06-03 16:18:58.125 154 12300.62 135.70 55398.43 88888.00 2007-06-03 16:18:58.250 154 12300.60 135.72 55398.45 88888.00 2007-06-03 16:18:58.375 154 12300.62 135.72 55398.45 88888.00 2007-06-03 16:18:58.500 154 12300.60 135.72 55398.45 88888.00 2007-06-03 16:18:58.625 154 12300.58 135.68 55398.43 88888.00 2007-06-03 16:18:58.750 154 12300.58 135.72 55398.40 88888.00 2007-06-03 16:18:58.875 154 12300.55 135.70 55398.40 88888.00 2007-06-03 16:18:59.000 154 12300.55 135.65 55398.40 88888.00 2007-06-03 16:18:59.125 154 12300.52 135.72 55398.45 88888.00 2007-06-03 16:18:59.250 154 12300.50 135.78 55398.43 88888.00 2007-06-03 16:18:59.375 154 12300.50 135.72 55398.40 88888.00 2007-06-03 16:18:59.500 154 12300.48 135.72 55398.38 88888.00 2007-06-03 16:18:59.625 154 12300.48 135.68 55398.38 88888.00 2007-06-03 16:18:59.750 154 12300.50 135.65 55398.40 88888.00 2007-06-03 16:18:59.875 154 12300.55 135.68 55398.40 88888.00 2007-06-03 16:19:00.000 154 12300.52 135.72 55398.43 88888.00 2007-06-03 16:19:00.125 154 12300.50 135.80 55398.43 88888.00 2007-06-03 16:19:00.250 154 12300.45 135.72 55398.45 88888.00 2007-06-03 16:19:00.375 154 12300.45 135.68 55398.47 88888.00 2007-06-03 16:19:00.500 154 12300.52 135.70 55398.47 88888.00 2007-06-03 16:19:00.625 154 12300.48 135.70 55398.47 88888.00 2007-06-03 16:19:00.750 154 12300.42 135.70 55398.45 88888.00 2007-06-03 16:19:00.875 154 12300.35 135.70 55398.43 88888.00 2007-06-03 16:19:01.000 154 12300.38 135.72 55398.43 88888.00 2007-06-03 16:19:01.125 154 12300.45 135.75 55398.45 88888.00 2007-06-03 16:19:01.250 154 12300.45 135.70 55398.43 88888.00 2007-06-03 16:19:01.375 154 12300.42 135.62 55398.40 88888.00 2007-06-03 16:19:01.500 154 12300.42 135.65 55398.45 88888.00 2007-06-03 16:19:01.625 154 12300.42 135.65 55398.47 88888.00 2007-06-03 16:19:01.750 154 12300.40 135.68 55398.45 88888.00 2007-06-03 16:19:01.875 154 12300.40 135.70 55398.47 88888.00 2007-06-03 16:19:02.000 154 12300.45 135.70 55398.45 88888.00 2007-06-03 16:19:02.125 154 12300.38 135.70 55398.47 88888.00 2007-06-03 16:19:02.250 154 12300.23 135.68 55398.45 88888.00 2007-06-03 16:19:02.375 154 12300.27 135.70 55398.47 88888.00 2007-06-03 16:19:02.500 154 12300.25 135.70 55398.45 88888.00 2007-06-03 16:19:02.625 154 12300.20 135.68 55398.43 88888.00 2007-06-03 16:19:02.750 154 12300.25 135.68 55398.45 88888.00 2007-06-03 16:19:02.875 154 12300.30 135.65 55398.45 88888.00 2007-06-03 16:19:03.000 154 12300.30 135.68 55398.47 88888.00 2007-06-03 16:19:03.125 154 12300.30 135.72 55398.50 88888.00 2007-06-03 16:19:03.250 154 12300.30 135.70 55398.47 88888.00 2007-06-03 16:19:03.375 154 12300.27 135.65 55398.43 88888.00 2007-06-03 16:19:03.500 154 12300.20 135.65 55398.43 88888.00 2007-06-03 16:19:03.625 154 12300.23 135.65 55398.43 88888.00 2007-06-03 16:19:03.750 154 12300.27 135.70 55398.47 88888.00 2007-06-03 16:19:03.875 154 12300.25 135.70 55398.47 88888.00 2007-06-03 16:19:04.000 154 12300.27 135.72 55398.47 88888.00 2007-06-03 16:19:04.125 154 12300.30 135.68 55398.45 88888.00 2007-06-03 16:19:04.250 154 12300.20 135.65 55398.45 88888.00 2007-06-03 16:19:04.375 154 12300.23 135.68 55398.47 88888.00 2007-06-03 16:19:04.500 154 12300.27 135.70 55398.45 88888.00 2007-06-03 16:19:04.625 154 12300.23 135.70 55398.47 88888.00 2007-06-03 16:19:04.750 154 12300.17 135.72 55398.50 88888.00 2007-06-03 16:19:04.875 154 12300.20 135.70 55398.50 88888.00 2007-06-03 16:19:05.000 154 12300.20 135.68 55398.45 88888.00 2007-06-03 16:19:05.125 154 12300.17 135.70 55398.45 88888.00 2007-06-03 16:19:05.250 154 12300.20 135.68 55398.47 88888.00 2007-06-03 16:19:05.375 154 12300.23 135.68 55398.45 88888.00 2007-06-03 16:19:05.500 154 12300.17 135.68 55398.50 88888.00 2007-06-03 16:19:05.625 154 12300.15 135.72 55398.47 88888.00 2007-06-03 16:19:05.750 154 12300.10 135.70 55398.50 88888.00 2007-06-03 16:19:05.875 154 12300.10 135.65 55398.47 88888.00 2007-06-03 16:19:06.000 154 12300.15 135.72 55398.47 88888.00 2007-06-03 16:19:06.125 154 12300.15 135.80 55398.50 88888.00 2007-06-03 16:19:06.250 154 12300.12 135.72 55398.50 88888.00 2007-06-03 16:19:06.375 154 12300.10 135.75 55398.47 88888.00 2007-06-03 16:19:06.500 154 12300.05 135.72 55398.45 88888.00 2007-06-03 16:19:06.625 154 12300.02 135.72 55398.45 88888.00 2007-06-03 16:19:06.750 154 12300.05 135.72 55398.47 88888.00 2007-06-03 16:19:06.875 154 12300.05 135.78 55398.50 88888.00 2007-06-03 16:19:07.000 154 12300.05 135.75 55398.47 88888.00 2007-06-03 16:19:07.125 154 12300.08 135.75 55398.50 88888.00 2007-06-03 16:19:07.250 154 12300.08 135.72 55398.53 88888.00 2007-06-03 16:19:07.375 154 12300.17 135.75 55398.53 88888.00 2007-06-03 16:19:07.500 154 12300.15 135.78 55398.50 88888.00 2007-06-03 16:19:07.625 154 12300.12 135.75 55398.50 88888.00 2007-06-03 16:19:07.750 154 12300.05 135.75 55398.47 88888.00 2007-06-03 16:19:07.875 154 12300.05 135.78 55398.50 88888.00 2007-06-03 16:19:08.000 154 12300.05 135.82 55398.47 88888.00 2007-06-03 16:19:08.125 154 12300.00 135.78 55398.47 88888.00 2007-06-03 16:19:08.250 154 12299.98 135.75 55398.45 88888.00 2007-06-03 16:19:08.375 154 12300.00 135.78 55398.45 88888.00 2007-06-03 16:19:08.500 154 12300.02 135.80 55398.45 88888.00 2007-06-03 16:19:08.625 154 12300.05 135.82 55398.47 88888.00 2007-06-03 16:19:08.750 154 12300.05 135.78 55398.50 88888.00 2007-06-03 16:19:08.875 154 12300.08 135.72 55398.50 88888.00 2007-06-03 16:19:09.000 154 12300.00 135.72 55398.47 88888.00 2007-06-03 16:19:09.125 154 12299.98 135.75 55398.47 88888.00 2007-06-03 16:19:09.250 154 12299.98 135.70 55398.50 88888.00 2007-06-03 16:19:09.375 154 12300.00 135.70 55398.45 88888.00 2007-06-03 16:19:09.500 154 12300.02 135.65 55398.47 88888.00 2007-06-03 16:19:09.625 154 12300.02 135.65 55398.47 88888.00 2007-06-03 16:19:09.750 154 12299.92 135.70 55398.50 88888.00 2007-06-03 16:19:09.875 154 12299.90 135.72 55398.45 88888.00 2007-06-03 16:19:10.000 154 12299.95 135.78 55398.43 88888.00 2007-06-03 16:19:10.125 154 12300.00 135.82 55398.47 88888.00 2007-06-03 16:19:10.250 154 12300.02 135.80 55398.50 88888.00 2007-06-03 16:19:10.375 154 12299.98 135.75 55398.50 88888.00 2007-06-03 16:19:10.500 154 12299.90 135.78 55398.50 88888.00 2007-06-03 16:19:10.625 154 12299.90 135.80 55398.53 88888.00 2007-06-03 16:19:10.750 154 12299.95 135.78 55398.53 88888.00 2007-06-03 16:19:10.875 154 12299.92 135.72 55398.53 88888.00 2007-06-03 16:19:11.000 154 12299.92 135.75 55398.47 88888.00 2007-06-03 16:19:11.125 154 12299.90 135.78 55398.47 88888.00 2007-06-03 16:19:11.250 154 12299.92 135.75 55398.50 88888.00 2007-06-03 16:19:11.375 154 12299.92 135.72 55398.50 88888.00 2007-06-03 16:19:11.500 154 12299.92 135.70 55398.47 88888.00 2007-06-03 16:19:11.625 154 12299.92 135.72 55398.50 88888.00 2007-06-03 16:19:11.750 154 12300.00 135.78 55398.50 88888.00 2007-06-03 16:19:11.875 154 12299.98 135.78 55398.53 88888.00 2007-06-03 16:19:12.000 154 12299.90 135.72 55398.50 88888.00 2007-06-03 16:19:12.125 154 12299.88 135.70 55398.50 88888.00 2007-06-03 16:19:12.250 154 12299.88 135.72 55398.53 88888.00 2007-06-03 16:19:12.375 154 12299.90 135.72 55398.50 88888.00 2007-06-03 16:19:12.500 154 12299.92 135.62 55398.47 88888.00 2007-06-03 16:19:12.625 154 12299.90 135.57 55398.47 88888.00 2007-06-03 16:19:12.750 154 12299.85 135.65 55398.45 88888.00 2007-06-03 16:19:12.875 154 12299.95 135.72 55398.50 88888.00 2007-06-03 16:19:13.000 154 12299.95 135.72 55398.47 88888.00 2007-06-03 16:19:13.125 154 12299.85 135.65 55398.50 88888.00 2007-06-03 16:19:13.250 154 12299.83 135.60 55398.47 88888.00 2007-06-03 16:19:13.375 154 12299.88 135.65 55398.50 88888.00 2007-06-03 16:19:13.500 154 12299.88 135.65 55398.50 88888.00 2007-06-03 16:19:13.625 154 12299.80 135.62 55398.50 88888.00 2007-06-03 16:19:13.750 154 12299.67 135.65 55398.50 88888.00 2007-06-03 16:19:13.875 154 12299.65 135.72 55398.50 88888.00 2007-06-03 16:19:14.000 154 12299.73 135.72 55398.50 88888.00 2007-06-03 16:19:14.125 154 12299.67 135.62 55398.50 88888.00 2007-06-03 16:19:14.250 154 12299.60 135.60 55398.53 88888.00 2007-06-03 16:19:14.375 154 12299.77 135.65 55398.55 88888.00 2007-06-03 16:19:14.500 154 12299.88 135.68 55398.55 88888.00 2007-06-03 16:19:14.625 154 12299.77 135.62 55398.53 88888.00 2007-06-03 16:19:14.750 154 12299.67 135.65 55398.53 88888.00 2007-06-03 16:19:14.875 154 12299.70 135.70 55398.55 88888.00 2007-06-03 16:19:15.000 154 12299.67 135.65 55398.55 88888.00 2007-06-03 16:19:15.125 154 12299.67 135.65 55398.55 88888.00 2007-06-03 16:19:15.250 154 12299.62 135.60 55398.53 88888.00 2007-06-03 16:19:15.375 154 12299.62 135.60 55398.53 88888.00 2007-06-03 16:19:15.500 154 12299.70 135.62 55398.57 88888.00 2007-06-03 16:19:15.625 154 12299.70 135.60 55398.55 88888.00 2007-06-03 16:19:15.750 154 12299.67 135.57 55398.53 88888.00 2007-06-03 16:19:15.875 154 12299.67 135.55 55398.55 88888.00 2007-06-03 16:19:16.000 154 12299.65 135.60 55398.55 88888.00 2007-06-03 16:19:16.125 154 12299.55 135.57 55398.57 88888.00 2007-06-03 16:19:16.250 154 12299.55 135.60 55398.60 88888.00 2007-06-03 16:19:16.375 154 12299.67 135.65 55398.62 88888.00 2007-06-03 16:19:16.500 154 12299.70 135.65 55398.60 88888.00 2007-06-03 16:19:16.625 154 12299.62 135.57 55398.57 88888.00 2007-06-03 16:19:16.750 154 12299.60 135.57 55398.55 88888.00 2007-06-03 16:19:16.875 154 12299.55 135.55 55398.53 88888.00 2007-06-03 16:19:17.000 154 12299.58 135.57 55398.55 88888.00 2007-06-03 16:19:17.125 154 12299.62 135.60 55398.57 88888.00 2007-06-03 16:19:17.250 154 12299.60 135.60 55398.57 88888.00 2007-06-03 16:19:17.375 154 12299.55 135.57 55398.57 88888.00 2007-06-03 16:19:17.500 154 12299.55 135.50 55398.55 88888.00 2007-06-03 16:19:17.625 154 12299.58 135.45 55398.53 88888.00 2007-06-03 16:19:17.750 154 12299.58 135.47 55398.55 88888.00 2007-06-03 16:19:17.875 154 12299.55 135.45 55398.53 88888.00 2007-06-03 16:19:18.000 154 12299.55 135.55 55398.53 88888.00 2007-06-03 16:19:18.125 154 12299.55 135.53 55398.53 88888.00 2007-06-03 16:19:18.250 154 12299.50 135.47 55398.55 88888.00 2007-06-03 16:19:18.375 154 12299.42 135.43 55398.55 88888.00 2007-06-03 16:19:18.500 154 12299.38 135.40 55398.53 88888.00 2007-06-03 16:19:18.625 154 12299.45 135.45 55398.53 88888.00 2007-06-03 16:19:18.750 154 12299.48 135.55 55398.55 88888.00 2007-06-03 16:19:18.875 154 12299.55 135.47 55398.57 88888.00 2007-06-03 16:19:19.000 154 12299.58 135.47 55398.60 88888.00 2007-06-03 16:19:19.125 154 12299.52 135.53 55398.60 88888.00 2007-06-03 16:19:19.250 154 12299.42 135.47 55398.57 88888.00 2007-06-03 16:19:19.375 154 12299.42 135.45 55398.57 88888.00 2007-06-03 16:19:19.500 154 12299.42 135.47 55398.60 88888.00 2007-06-03 16:19:19.625 154 12299.45 135.50 55398.60 88888.00 2007-06-03 16:19:19.750 154 12299.42 135.47 55398.60 88888.00 2007-06-03 16:19:19.875 154 12299.40 135.45 55398.60 88888.00 2007-06-03 16:19:20.000 154 12299.38 135.45 55398.57 88888.00 2007-06-03 16:19:20.125 154 12299.38 135.47 55398.60 88888.00 2007-06-03 16:19:20.250 154 12299.38 135.47 55398.57 88888.00 2007-06-03 16:19:20.375 154 12299.40 135.45 55398.57 88888.00 2007-06-03 16:19:20.500 154 12299.42 135.43 55398.60 88888.00 2007-06-03 16:19:20.625 154 12299.33 135.38 55398.57 88888.00 2007-06-03 16:19:20.750 154 12299.30 135.40 55398.57 88888.00 2007-06-03 16:19:20.875 154 12299.35 135.45 55398.57 88888.00 2007-06-03 16:19:21.000 154 12299.33 135.43 55398.57 88888.00 2007-06-03 16:19:21.125 154 12299.30 135.43 55398.60 88888.00 2007-06-03 16:19:21.250 154 12299.33 135.40 55398.60 88888.00 2007-06-03 16:19:21.375 154 12299.40 135.40 55398.57 88888.00 2007-06-03 16:19:21.500 154 12299.33 135.45 55398.60 88888.00 2007-06-03 16:19:21.625 154 12299.27 135.35 55398.60 88888.00 2007-06-03 16:19:21.750 154 12299.38 135.38 55398.60 88888.00 2007-06-03 16:19:21.875 154 12299.42 135.40 55398.62 88888.00 2007-06-03 16:19:22.000 154 12299.45 135.43 55398.62 88888.00 2007-06-03 16:19:22.125 154 12299.38 135.38 55398.62 88888.00 2007-06-03 16:19:22.250 154 12299.25 135.30 55398.57 88888.00 2007-06-03 16:19:22.375 154 12299.27 135.35 55398.57 88888.00 2007-06-03 16:19:22.500 154 12299.35 135.43 55398.57 88888.00 2007-06-03 16:19:22.625 154 12299.45 135.45 55398.60 88888.00 2007-06-03 16:19:22.750 154 12299.42 135.45 55398.55 88888.00 2007-06-03 16:19:22.875 154 12299.42 135.45 55398.60 88888.00 2007-06-03 16:19:23.000 154 12299.35 135.40 55398.57 88888.00 2007-06-03 16:19:23.125 154 12299.25 135.38 55398.60 88888.00 2007-06-03 16:19:23.250 154 12299.20 135.30 55398.55 88888.00 2007-06-03 16:19:23.375 154 12299.20 135.35 55398.55 88888.00 2007-06-03 16:19:23.500 154 12299.25 135.43 55398.57 88888.00 2007-06-03 16:19:23.625 154 12299.27 135.43 55398.57 88888.00 2007-06-03 16:19:23.750 154 12299.23 135.40 55398.60 88888.00 2007-06-03 16:19:23.875 154 12299.20 135.38 55398.60 88888.00 2007-06-03 16:19:24.000 154 12299.23 135.35 55398.57 88888.00 2007-06-03 16:19:24.125 154 12299.27 135.35 55398.57 88888.00 2007-06-03 16:19:24.250 154 12299.33 135.35 55398.60 88888.00 2007-06-03 16:19:24.375 154 12299.27 135.40 55398.60 88888.00 2007-06-03 16:19:24.500 154 12299.20 135.43 55398.55 88888.00 2007-06-03 16:19:24.625 154 12299.23 135.38 55398.57 88888.00 2007-06-03 16:19:24.750 154 12299.27 135.32 55398.57 88888.00 2007-06-03 16:19:24.875 154 12299.25 135.30 55398.55 88888.00 2007-06-03 16:19:25.000 154 12299.20 135.30 55398.53 88888.00 2007-06-03 16:19:25.125 154 12299.23 135.35 55398.60 88888.00 2007-06-03 16:19:25.250 154 12299.27 135.38 55398.65 88888.00 2007-06-03 16:19:25.375 154 12299.30 135.38 55398.62 88888.00 2007-06-03 16:19:25.500 154 12299.27 135.40 55398.60 88888.00 2007-06-03 16:19:25.625 154 12299.25 135.45 55398.60 88888.00 2007-06-03 16:19:25.750 154 12299.27 135.43 55398.60 88888.00 2007-06-03 16:19:25.875 154 12299.30 135.43 55398.60 88888.00 2007-06-03 16:19:26.000 154 12299.23 135.40 55398.57 88888.00 2007-06-03 16:19:26.125 154 12299.20 135.38 55398.57 88888.00 2007-06-03 16:19:26.250 154 12299.17 135.32 55398.60 88888.00 2007-06-03 16:19:26.375 154 12299.15 135.32 55398.55 88888.00 2007-06-03 16:19:26.500 154 12299.08 135.35 55398.55 88888.00 2007-06-03 16:19:26.625 154 12299.05 135.32 55398.55 88888.00 2007-06-03 16:19:26.750 154 12299.10 135.35 55398.57 88888.00 2007-06-03 16:19:26.875 154 12299.15 135.35 55398.53 88888.00 2007-06-03 16:19:27.000 154 12299.10 135.32 55398.55 88888.00 2007-06-03 16:19:27.125 154 12299.00 135.30 55398.57 88888.00 2007-06-03 16:19:27.250 154 12299.12 135.38 55398.57 88888.00 2007-06-03 16:19:27.375 154 12299.17 135.35 55398.57 88888.00 2007-06-03 16:19:27.500 154 12299.08 135.30 55398.55 88888.00 2007-06-03 16:19:27.625 154 12298.98 135.28 55398.55 88888.00 2007-06-03 16:19:27.750 154 12299.00 135.32 55398.57 88888.00 2007-06-03 16:19:27.875 154 12298.98 135.35 55398.60 88888.00 2007-06-03 16:19:28.000 154 12299.02 135.32 55398.57 88888.00 2007-06-03 16:19:28.125 154 12299.08 135.32 55398.60 88888.00 2007-06-03 16:19:28.250 154 12299.17 135.35 55398.60 88888.00 2007-06-03 16:19:28.375 154 12299.20 135.32 55398.60 88888.00 2007-06-03 16:19:28.500 154 12299.12 135.30 55398.57 88888.00 2007-06-03 16:19:28.625 154 12299.05 135.30 55398.57 88888.00 2007-06-03 16:19:28.750 154 12299.12 135.38 55398.57 88888.00 2007-06-03 16:19:28.875 154 12299.20 135.38 55398.60 88888.00 2007-06-03 16:19:29.000 154 12299.12 135.35 55398.60 88888.00 2007-06-03 16:19:29.125 154 12299.12 135.38 55398.60 88888.00 2007-06-03 16:19:29.250 154 12299.12 135.40 55398.62 88888.00 2007-06-03 16:19:29.375 154 12299.17 135.38 55398.62 88888.00 2007-06-03 16:19:29.500 154 12299.17 135.35 55398.57 88888.00 2007-06-03 16:19:29.625 154 12299.08 135.35 55398.57 88888.00 2007-06-03 16:19:29.750 154 12299.05 135.35 55398.55 88888.00 2007-06-03 16:19:29.875 154 12299.10 135.38 55398.60 88888.00 2007-06-03 16:19:30.000 154 12299.10 135.32 55398.57 88888.00 2007-06-03 16:19:30.125 154 12299.02 135.28 55398.55 88888.00 2007-06-03 16:19:30.250 154 12299.05 135.32 55398.57 88888.00 2007-06-03 16:19:30.375 154 12299.08 135.38 55398.57 88888.00 2007-06-03 16:19:30.500 154 12299.00 135.38 55398.57 88888.00 2007-06-03 16:19:30.625 154 12299.00 135.38 55398.57 88888.00 2007-06-03 16:19:30.750 154 12299.00 135.30 55398.53 88888.00 2007-06-03 16:19:30.875 154 12298.92 135.28 55398.53 88888.00 2007-06-03 16:19:31.000 154 12298.95 135.35 55398.55 88888.00 2007-06-03 16:19:31.125 154 12298.95 135.38 55398.57 88888.00 2007-06-03 16:19:31.250 154 12298.98 135.35 55398.60 88888.00 2007-06-03 16:19:31.375 154 12299.00 135.38 55398.57 88888.00 2007-06-03 16:19:31.500 154 12299.00 135.40 55398.55 88888.00 2007-06-03 16:19:31.625 154 12299.05 135.40 55398.57 88888.00 2007-06-03 16:19:31.750 154 12299.05 135.40 55398.57 88888.00 2007-06-03 16:19:31.875 154 12299.10 135.40 55398.60 88888.00 2007-06-03 16:19:32.000 154 12299.10 135.43 55398.57 88888.00 2007-06-03 16:19:32.125 154 12299.02 135.40 55398.57 88888.00 2007-06-03 16:19:32.250 154 12299.00 135.32 55398.55 88888.00 2007-06-03 16:19:32.375 154 12299.02 135.38 55398.53 88888.00 2007-06-03 16:19:32.500 154 12298.98 135.43 55398.57 88888.00 2007-06-03 16:19:32.625 154 12298.92 135.45 55398.57 88888.00 2007-06-03 16:19:32.750 154 12298.95 135.40 55398.57 88888.00 2007-06-03 16:19:32.875 154 12298.98 135.35 55398.55 88888.00 2007-06-03 16:19:33.000 154 12298.98 135.43 55398.53 88888.00 2007-06-03 16:19:33.125 154 12298.95 135.53 55398.55 88888.00 2007-06-03 16:19:33.250 154 12298.92 135.47 55398.55 88888.00 2007-06-03 16:19:33.375 154 12298.95 135.50 55398.55 88888.00 2007-06-03 16:19:33.500 154 12299.00 135.53 55398.55 88888.00 2007-06-03 16:19:33.625 154 12298.98 135.50 55398.57 88888.00 2007-06-03 16:19:33.750 154 12298.95 135.47 55398.55 88888.00 2007-06-03 16:19:33.875 154 12298.98 135.53 55398.57 88888.00 2007-06-03 16:19:34.000 154 12298.90 135.50 55398.57 88888.00 2007-06-03 16:19:34.125 154 12298.92 135.47 55398.57 88888.00 2007-06-03 16:19:34.250 154 12298.98 135.50 55398.55 88888.00 2007-06-03 16:19:34.375 154 12298.98 135.50 55398.53 88888.00 2007-06-03 16:19:34.500 154 12298.95 135.47 55398.53 88888.00 2007-06-03 16:19:34.625 154 12298.98 135.55 55398.60 88888.00 2007-06-03 16:19:34.750 154 12299.02 135.60 55398.60 88888.00 2007-06-03 16:19:34.875 154 12299.02 135.55 55398.55 88888.00 2007-06-03 16:19:35.000 154 12298.98 135.60 55398.53 88888.00 2007-06-03 16:19:35.125 154 12298.98 135.57 55398.50 88888.00 2007-06-03 16:19:35.250 154 12298.90 135.53 55398.50 88888.00 2007-06-03 16:19:35.375 154 12298.88 135.55 55398.50 88888.00 2007-06-03 16:19:35.500 154 12298.90 135.50 55398.50 88888.00 2007-06-03 16:19:35.625 154 12298.92 135.53 55398.50 88888.00 2007-06-03 16:19:35.750 154 12298.95 135.50 55398.50 88888.00 2007-06-03 16:19:35.875 154 12298.95 135.55 55398.50 88888.00 2007-06-03 16:19:36.000 154 12298.92 135.62 55398.50 88888.00 2007-06-03 16:19:36.125 154 12298.83 135.60 55398.53 88888.00 2007-06-03 16:19:36.250 154 12298.83 135.57 55398.53 88888.00 2007-06-03 16:19:36.375 154 12299.00 135.60 55398.53 88888.00 2007-06-03 16:19:36.500 154 12299.00 135.60 55398.53 88888.00 2007-06-03 16:19:36.625 154 12298.90 135.60 55398.55 88888.00 2007-06-03 16:19:36.750 154 12298.88 135.68 55398.53 88888.00 2007-06-03 16:19:36.875 154 12298.83 135.62 55398.53 88888.00 2007-06-03 16:19:37.000 154 12298.80 135.57 55398.53 88888.00 2007-06-03 16:19:37.125 154 12298.75 135.62 55398.55 88888.00 2007-06-03 16:19:37.250 154 12298.75 135.57 55398.53 88888.00 2007-06-03 16:19:37.375 154 12298.88 135.60 55398.55 88888.00 2007-06-03 16:19:37.500 154 12298.98 135.65 55398.55 88888.00 2007-06-03 16:19:37.625 154 12298.90 135.62 55398.53 88888.00 2007-06-03 16:19:37.750 154 12298.77 135.57 55398.50 88888.00 2007-06-03 16:19:37.875 154 12298.83 135.60 55398.55 88888.00 2007-06-03 16:19:38.000 154 12298.85 135.65 55398.55 88888.00 2007-06-03 16:19:38.125 154 12298.80 135.65 55398.55 88888.00 2007-06-03 16:19:38.250 154 12298.75 135.62 55398.55 88888.00 2007-06-03 16:19:38.375 154 12298.80 135.62 55398.55 88888.00 2007-06-03 16:19:38.500 154 12298.80 135.68 55398.53 88888.00 2007-06-03 16:19:38.625 154 12298.88 135.68 55398.53 88888.00 2007-06-03 16:19:38.750 154 12298.85 135.70 55398.55 88888.00 2007-06-03 16:19:38.875 154 12298.80 135.65 55398.53 88888.00 2007-06-03 16:19:39.000 154 12298.80 135.68 55398.55 88888.00 2007-06-03 16:19:39.125 154 12298.83 135.70 55398.55 88888.00 2007-06-03 16:19:39.250 154 12298.85 135.70 55398.53 88888.00 2007-06-03 16:19:39.375 154 12298.77 135.62 55398.53 88888.00 2007-06-03 16:19:39.500 154 12298.67 135.60 55398.53 88888.00 2007-06-03 16:19:39.625 154 12298.65 135.68 55398.53 88888.00 2007-06-03 16:19:39.750 154 12298.60 135.62 55398.55 88888.00 2007-06-03 16:19:39.875 154 12298.58 135.62 55398.53 88888.00 2007-06-03 16:19:40.000 154 12298.67 135.68 55398.53 88888.00 2007-06-03 16:19:40.125 154 12298.67 135.68 55398.55 88888.00 2007-06-03 16:19:40.250 154 12298.65 135.62 55398.50 88888.00 2007-06-03 16:19:40.375 154 12298.65 135.65 55398.50 88888.00 2007-06-03 16:19:40.500 154 12298.67 135.70 55398.53 88888.00 2007-06-03 16:19:40.625 154 12298.62 135.70 55398.50 88888.00 2007-06-03 16:19:40.750 154 12298.62 135.70 55398.53 88888.00 2007-06-03 16:19:40.875 154 12298.67 135.72 55398.55 88888.00 2007-06-03 16:19:41.000 154 12298.65 135.70 55398.55 88888.00 2007-06-03 16:19:41.125 154 12298.60 135.70 55398.57 88888.00 2007-06-03 16:19:41.250 154 12298.67 135.68 55398.57 88888.00 2007-06-03 16:19:41.375 154 12298.70 135.68 55398.55 88888.00 2007-06-03 16:19:41.500 154 12298.67 135.68 55398.53 88888.00 2007-06-03 16:19:41.625 154 12298.62 135.65 55398.50 88888.00 2007-06-03 16:19:41.750 154 12298.55 135.70 55398.53 88888.00 2007-06-03 16:19:41.875 154 12298.50 135.70 55398.55 88888.00 2007-06-03 16:19:42.000 154 12298.50 135.70 55398.55 88888.00 2007-06-03 16:19:42.125 154 12298.55 135.70 55398.57 88888.00 2007-06-03 16:19:42.250 154 12298.52 135.70 55398.57 88888.00 2007-06-03 16:19:42.375 154 12298.58 135.72 55398.55 88888.00 2007-06-03 16:19:42.500 154 12298.50 135.68 55398.53 88888.00 2007-06-03 16:19:42.625 154 12298.50 135.62 55398.55 88888.00 2007-06-03 16:19:42.750 154 12298.55 135.65 55398.55 88888.00 2007-06-03 16:19:42.875 154 12298.58 135.70 55398.55 88888.00 2007-06-03 16:19:43.000 154 12298.52 135.70 55398.55 88888.00 2007-06-03 16:19:43.125 154 12298.52 135.75 55398.55 88888.00 2007-06-03 16:19:43.250 154 12298.48 135.68 55398.55 88888.00 2007-06-03 16:19:43.375 154 12298.45 135.62 55398.55 88888.00 2007-06-03 16:19:43.500 154 12298.50 135.65 55398.53 88888.00 2007-06-03 16:19:43.625 154 12298.52 135.68 55398.53 88888.00 2007-06-03 16:19:43.750 154 12298.52 135.70 55398.55 88888.00 2007-06-03 16:19:43.875 154 12298.45 135.72 55398.55 88888.00 2007-06-03 16:19:44.000 154 12298.50 135.65 55398.57 88888.00 2007-06-03 16:19:44.125 154 12298.55 135.72 55398.60 88888.00 2007-06-03 16:19:44.250 154 12298.58 135.68 55398.60 88888.00 2007-06-03 16:19:44.375 154 12298.52 135.65 55398.60 88888.00 2007-06-03 16:19:44.500 154 12298.48 135.62 55398.60 88888.00 2007-06-03 16:19:44.625 154 12298.48 135.68 55398.60 88888.00 2007-06-03 16:19:44.750 154 12298.48 135.75 55398.60 88888.00 2007-06-03 16:19:44.875 154 12298.45 135.72 55398.57 88888.00 2007-06-03 16:19:45.000 154 12298.45 135.70 55398.57 88888.00 2007-06-03 16:19:45.125 154 12298.40 135.62 55398.57 88888.00 2007-06-03 16:19:45.250 154 12298.35 135.57 55398.57 88888.00 2007-06-03 16:19:45.375 154 12298.42 135.68 55398.55 88888.00 2007-06-03 16:19:45.500 154 12298.40 135.70 55398.57 88888.00 2007-06-03 16:19:45.625 154 12298.42 135.65 55398.57 88888.00 2007-06-03 16:19:45.750 154 12298.48 135.65 55398.60 88888.00 2007-06-03 16:19:45.875 154 12298.48 135.62 55398.62 88888.00 2007-06-03 16:19:46.000 154 12298.42 135.70 55398.60 88888.00 2007-06-03 16:19:46.125 154 12298.42 135.72 55398.60 88888.00 2007-06-03 16:19:46.250 154 12298.38 135.68 55398.57 88888.00 2007-06-03 16:19:46.375 154 12298.38 135.65 55398.57 88888.00 2007-06-03 16:19:46.500 154 12298.33 135.65 55398.60 88888.00 2007-06-03 16:19:46.625 154 12298.30 135.60 55398.57 88888.00 2007-06-03 16:19:46.750 154 12298.35 135.65 55398.57 88888.00 2007-06-03 16:19:46.875 154 12298.38 135.70 55398.60 88888.00 2007-06-03 16:19:47.000 154 12298.40 135.70 55398.60 88888.00 2007-06-03 16:19:47.125 154 12298.40 135.70 55398.62 88888.00 2007-06-03 16:19:47.250 154 12298.38 135.70 55398.68 88888.00 2007-06-03 16:19:47.375 154 12298.38 135.70 55398.65 88888.00 2007-06-03 16:19:47.500 154 12298.30 135.70 55398.65 88888.00 2007-06-03 16:19:47.625 154 12298.25 135.65 55398.65 88888.00 2007-06-03 16:19:47.750 154 12298.25 135.62 55398.62 88888.00 2007-06-03 16:19:47.875 154 12298.23 135.65 55398.60 88888.00 2007-06-03 16:19:48.000 154 12298.20 135.62 55398.57 88888.00 2007-06-03 16:19:48.125 154 12298.27 135.65 55398.60 88888.00 2007-06-03 16:19:48.250 154 12298.27 135.65 55398.65 88888.00 2007-06-03 16:19:48.375 154 12298.25 135.68 55398.68 88888.00 2007-06-03 16:19:48.500 154 12298.12 135.70 55398.62 88888.00 2007-06-03 16:19:48.625 154 12298.12 135.70 55398.62 88888.00 2007-06-03 16:19:48.750 154 12298.15 135.62 55398.62 88888.00 2007-06-03 16:19:48.875 154 12298.20 135.62 55398.60 88888.00 2007-06-03 16:19:49.000 154 12298.25 135.60 55398.57 88888.00 2007-06-03 16:19:49.125 154 12298.23 135.65 55398.60 88888.00 2007-06-03 16:19:49.250 154 12298.20 135.72 55398.62 88888.00 2007-06-03 16:19:49.375 154 12298.23 135.68 55398.62 88888.00 2007-06-03 16:19:49.500 154 12298.20 135.62 55398.60 88888.00 2007-06-03 16:19:49.625 154 12298.17 135.65 55398.60 88888.00 2007-06-03 16:19:49.750 154 12298.20 135.65 55398.60 88888.00 2007-06-03 16:19:49.875 154 12298.17 135.65 55398.62 88888.00 2007-06-03 16:19:50.000 154 12298.08 135.62 55398.60 88888.00 2007-06-03 16:19:50.125 154 12298.05 135.65 55398.60 88888.00 2007-06-03 16:19:50.250 154 12298.12 135.70 55398.65 88888.00 2007-06-03 16:19:50.375 154 12298.12 135.70 55398.65 88888.00 2007-06-03 16:19:50.500 154 12298.12 135.68 55398.60 88888.00 2007-06-03 16:19:50.625 154 12298.12 135.68 55398.62 88888.00 2007-06-03 16:19:50.750 154 12298.15 135.72 55398.62 88888.00 2007-06-03 16:19:50.875 154 12298.15 135.70 55398.68 88888.00 2007-06-03 16:19:51.000 154 12298.12 135.65 55398.65 88888.00 2007-06-03 16:19:51.125 154 12298.08 135.57 55398.62 88888.00 2007-06-03 16:19:51.250 154 12298.05 135.57 55398.65 88888.00 2007-06-03 16:19:51.375 154 12298.02 135.62 55398.62 88888.00 2007-06-03 16:19:51.500 154 12298.00 135.65 55398.65 88888.00 2007-06-03 16:19:51.625 154 12298.00 135.60 55398.62 88888.00 2007-06-03 16:19:51.750 154 12297.98 135.57 55398.62 88888.00 2007-06-03 16:19:51.875 154 12297.98 135.62 55398.65 88888.00 2007-06-03 16:19:52.000 154 12297.95 135.70 55398.70 88888.00 2007-06-03 16:19:52.125 154 12297.98 135.68 55398.70 88888.00 2007-06-03 16:19:52.250 154 12298.02 135.68 55398.70 88888.00 2007-06-03 16:19:52.375 154 12298.00 135.72 55398.70 88888.00 2007-06-03 16:19:52.500 154 12297.92 135.68 55398.68 88888.00 2007-06-03 16:19:52.625 154 12297.88 135.68 55398.68 88888.00 2007-06-03 16:19:52.750 154 12297.90 135.70 55398.68 88888.00 2007-06-03 16:19:52.875 154 12297.98 135.70 55398.62 88888.00 2007-06-03 16:19:53.000 154 12297.95 135.70 55398.62 88888.00 2007-06-03 16:19:53.125 154 12297.85 135.65 55398.62 88888.00 2007-06-03 16:19:53.250 154 12297.88 135.65 55398.65 88888.00 2007-06-03 16:19:53.375 154 12297.92 135.72 55398.65 88888.00 2007-06-03 16:19:53.500 154 12297.90 135.70 55398.62 88888.00 2007-06-03 16:19:53.625 154 12297.92 135.68 55398.57 88888.00 2007-06-03 16:19:53.750 154 12297.98 135.70 55398.62 88888.00 2007-06-03 16:19:53.875 154 12297.95 135.70 55398.65 88888.00 2007-06-03 16:19:54.000 154 12297.90 135.70 55398.68 88888.00 2007-06-03 16:19:54.125 154 12297.83 135.70 55398.65 88888.00 2007-06-03 16:19:54.250 154 12297.80 135.72 55398.65 88888.00 2007-06-03 16:19:54.375 154 12297.88 135.75 55398.65 88888.00 2007-06-03 16:19:54.500 154 12297.85 135.70 55398.65 88888.00 2007-06-03 16:19:54.625 154 12297.88 135.68 55398.65 88888.00 2007-06-03 16:19:54.750 154 12297.73 135.70 55398.65 88888.00 2007-06-03 16:19:54.875 154 12297.70 135.68 55398.62 88888.00 2007-06-03 16:19:55.000 154 12297.85 135.70 55398.62 88888.00 2007-06-03 16:19:55.125 154 12297.90 135.75 55398.65 88888.00 2007-06-03 16:19:55.250 154 12297.85 135.75 55398.60 88888.00 2007-06-03 16:19:55.375 154 12297.83 135.72 55398.60 88888.00 2007-06-03 16:19:55.500 154 12297.75 135.65 55398.57 88888.00 2007-06-03 16:19:55.625 154 12297.83 135.72 55398.60 88888.00 2007-06-03 16:19:55.750 154 12297.83 135.75 55398.60 88888.00 2007-06-03 16:19:55.875 154 12297.80 135.70 55398.60 88888.00 2007-06-03 16:19:56.000 154 12297.77 135.70 55398.57 88888.00 2007-06-03 16:19:56.125 154 12297.80 135.78 55398.57 88888.00 2007-06-03 16:19:56.250 154 12297.83 135.75 55398.60 88888.00 2007-06-03 16:19:56.375 154 12297.90 135.78 55398.60 88888.00 2007-06-03 16:19:56.500 154 12297.80 135.75 55398.60 88888.00 2007-06-03 16:19:56.625 154 12297.80 135.78 55398.62 88888.00 2007-06-03 16:19:56.750 154 12297.80 135.78 55398.60 88888.00 2007-06-03 16:19:56.875 154 12297.80 135.78 55398.57 88888.00 2007-06-03 16:19:57.000 154 12297.77 135.80 55398.60 88888.00 2007-06-03 16:19:57.125 154 12297.75 135.82 55398.62 88888.00 2007-06-03 16:19:57.250 154 12297.73 135.78 55398.65 88888.00 2007-06-03 16:19:57.375 154 12297.75 135.80 55398.65 88888.00 2007-06-03 16:19:57.500 154 12297.77 135.90 55398.65 88888.00 2007-06-03 16:19:57.625 154 12297.70 135.85 55398.62 88888.00 2007-06-03 16:19:57.750 154 12297.70 135.80 55398.60 88888.00 2007-06-03 16:19:57.875 154 12297.67 135.80 55398.60 88888.00 2007-06-03 16:19:58.000 154 12297.73 135.88 55398.62 88888.00 2007-06-03 16:19:58.125 154 12297.73 135.90 55398.62 88888.00 2007-06-03 16:19:58.250 154 12297.70 135.78 55398.62 88888.00 2007-06-03 16:19:58.375 154 12297.67 135.75 55398.60 88888.00 2007-06-03 16:19:58.500 154 12297.67 135.78 55398.57 88888.00 2007-06-03 16:19:58.625 154 12297.65 135.80 55398.55 88888.00 2007-06-03 16:19:58.750 154 12297.67 135.82 55398.57 88888.00 2007-06-03 16:19:58.875 154 12297.73 135.80 55398.57 88888.00 2007-06-03 16:19:59.000 154 12297.73 135.85 55398.57 88888.00 2007-06-03 16:19:59.125 154 12297.70 135.82 55398.57 88888.00 2007-06-03 16:19:59.250 154 12297.67 135.78 55398.55 88888.00 2007-06-03 16:19:59.375 154 12297.73 135.80 55398.55 88888.00 2007-06-03 16:19:59.500 154 12297.73 135.85 55398.55 88888.00 2007-06-03 16:19:59.625 154 12297.67 135.90 55398.53 88888.00 2007-06-03 16:19:59.750 154 12297.60 135.93 55398.50 88888.00 2007-06-03 16:19:59.875 154 12297.62 135.90 55398.55 88888.00 2007-06-03 16:20:00.000 154 12297.65 135.90 55398.53 88888.00 2007-06-03 16:20:00.125 154 12297.60 135.88 55398.53 88888.00 2007-06-03 16:20:00.250 154 12297.58 135.85 55398.53 88888.00 2007-06-03 16:20:00.375 154 12297.65 135.90 55398.53 88888.00 2007-06-03 16:20:00.500 154 12297.65 135.97 55398.57 88888.00 2007-06-03 16:20:00.625 154 12297.62 135.95 55398.57 88888.00 2007-06-03 16:20:00.750 154 12297.60 135.88 55398.53 88888.00 2007-06-03 16:20:00.875 154 12297.62 135.88 55398.53 88888.00 2007-06-03 16:20:01.000 154 12297.67 135.90 55398.53 88888.00 2007-06-03 16:20:01.125 154 12297.65 135.93 55398.53 88888.00 2007-06-03 16:20:01.250 154 12297.62 135.93 55398.55 88888.00 2007-06-03 16:20:01.375 154 12297.65 135.95 55398.55 88888.00 2007-06-03 16:20:01.500 154 12297.70 135.97 55398.55 88888.00 2007-06-03 16:20:01.625 154 12297.70 135.90 55398.53 88888.00 2007-06-03 16:20:01.750 154 12297.67 135.88 55398.50 88888.00 2007-06-03 16:20:01.875 154 12297.70 135.93 55398.50 88888.00 2007-06-03 16:20:02.000 154 12297.70 135.95 55398.53 88888.00 2007-06-03 16:20:02.125 154 12297.70 135.88 55398.53 88888.00 2007-06-03 16:20:02.250 154 12297.70 135.90 55398.55 88888.00 2007-06-03 16:20:02.375 154 12297.65 135.95 55398.55 88888.00 2007-06-03 16:20:02.500 154 12297.58 135.95 55398.53 88888.00 2007-06-03 16:20:02.625 154 12297.55 135.93 55398.50 88888.00 2007-06-03 16:20:02.750 154 12297.58 135.93 55398.53 88888.00 2007-06-03 16:20:02.875 154 12297.62 135.93 55398.55 88888.00 2007-06-03 16:20:03.000 154 12297.62 136.00 55398.57 88888.00 2007-06-03 16:20:03.125 154 12297.60 136.00 55398.55 88888.00 2007-06-03 16:20:03.250 154 12297.58 135.93 55398.50 88888.00 2007-06-03 16:20:03.375 154 12297.60 135.93 55398.50 88888.00 2007-06-03 16:20:03.500 154 12297.60 135.93 55398.50 88888.00 2007-06-03 16:20:03.625 154 12297.58 135.95 55398.53 88888.00 2007-06-03 16:20:03.750 154 12297.58 135.97 55398.53 88888.00 2007-06-03 16:20:03.875 154 12297.52 135.93 55398.50 88888.00 2007-06-03 16:20:04.000 154 12297.48 135.93 55398.47 88888.00 2007-06-03 16:20:04.125 154 12297.52 135.90 55398.50 88888.00 2007-06-03 16:20:04.250 154 12297.52 135.95 55398.50 88888.00 2007-06-03 16:20:04.375 154 12297.58 135.97 55398.53 88888.00 2007-06-03 16:20:04.500 154 12297.58 135.95 55398.50 88888.00 2007-06-03 16:20:04.625 154 12297.58 135.95 55398.50 88888.00 2007-06-03 16:20:04.750 154 12297.62 135.97 55398.47 88888.00 2007-06-03 16:20:04.875 154 12297.58 135.90 55398.45 88888.00 2007-06-03 16:20:05.000 154 12297.60 135.95 55398.45 88888.00 2007-06-03 16:20:05.125 154 12297.58 135.97 55398.47 88888.00 2007-06-03 16:20:05.250 154 12297.48 136.00 55398.50 88888.00 2007-06-03 16:20:05.375 154 12297.45 135.95 55398.53 88888.00 2007-06-03 16:20:05.500 154 12297.52 135.95 55398.50 88888.00 2007-06-03 16:20:05.625 154 12297.55 135.97 55398.50 88888.00 2007-06-03 16:20:05.750 154 12297.55 136.00 55398.53 88888.00 2007-06-03 16:20:05.875 154 12297.60 136.03 55398.53 88888.00 2007-06-03 16:20:06.000 154 12297.55 135.97 55398.50 88888.00 2007-06-03 16:20:06.125 154 12297.52 135.95 55398.50 88888.00 2007-06-03 16:20:06.250 154 12297.50 135.93 55398.53 88888.00 2007-06-03 16:20:06.375 154 12297.52 135.93 55398.50 88888.00 2007-06-03 16:20:06.500 154 12297.52 135.90 55398.50 88888.00 2007-06-03 16:20:06.625 154 12297.58 135.90 55398.50 88888.00 2007-06-03 16:20:06.750 154 12297.58 135.90 55398.47 88888.00 2007-06-03 16:20:06.875 154 12297.52 135.93 55398.47 88888.00 2007-06-03 16:20:07.000 154 12297.55 136.00 55398.50 88888.00 2007-06-03 16:20:07.125 154 12297.58 136.00 55398.50 88888.00 2007-06-03 16:20:07.250 154 12297.52 135.85 55398.45 88888.00 2007-06-03 16:20:07.375 154 12297.48 135.88 55398.45 88888.00 2007-06-03 16:20:07.500 154 12297.50 135.95 55398.47 88888.00 2007-06-03 16:20:07.625 154 12297.55 136.00 55398.47 88888.00 2007-06-03 16:20:07.750 154 12297.52 136.00 55398.47 88888.00 2007-06-03 16:20:07.875 154 12297.48 135.95 55398.45 88888.00 2007-06-03 16:20:08.000 154 12297.38 135.95 55398.45 88888.00 2007-06-03 16:20:08.125 154 12297.33 135.95 55398.47 88888.00 2007-06-03 16:20:08.250 154 12297.33 135.97 55398.45 88888.00 2007-06-03 16:20:08.375 154 12297.38 136.00 55398.47 88888.00 2007-06-03 16:20:08.500 154 12297.40 136.00 55398.47 88888.00 2007-06-03 16:20:08.625 154 12297.38 135.95 55398.45 88888.00 2007-06-03 16:20:08.750 154 12297.27 135.95 55398.47 88888.00 2007-06-03 16:20:08.875 154 12297.33 135.97 55398.47 88888.00 2007-06-03 16:20:09.000 154 12297.40 135.95 55398.45 88888.00 2007-06-03 16:20:09.125 154 12297.38 135.93 55398.45 88888.00 2007-06-03 16:20:09.250 154 12297.25 135.97 55398.47 88888.00 2007-06-03 16:20:09.375 154 12297.25 135.97 55398.45 88888.00 2007-06-03 16:20:09.500 154 12297.33 136.03 55398.45 88888.00 2007-06-03 16:20:09.625 154 12297.38 136.05 55398.50 88888.00 2007-06-03 16:20:09.750 154 12297.35 136.00 55398.50 88888.00 2007-06-03 16:20:09.875 154 12297.38 136.05 55398.47 88888.00 2007-06-03 16:20:10.000 154 12297.40 136.03 55398.47 88888.00 2007-06-03 16:20:10.125 154 12297.35 136.05 55398.47 88888.00 2007-06-03 16:20:10.250 154 12297.35 136.07 55398.50 88888.00 2007-06-03 16:20:10.375 154 12297.42 136.07 55398.53 88888.00 2007-06-03 16:20:10.500 154 12297.38 136.03 55398.47 88888.00 2007-06-03 16:20:10.625 154 12297.38 136.03 55398.45 88888.00 2007-06-03 16:20:10.750 154 12297.40 136.00 55398.50 88888.00 2007-06-03 16:20:10.875 154 12297.40 135.97 55398.45 88888.00 2007-06-03 16:20:11.000 154 12297.35 136.00 55398.45 88888.00 2007-06-03 16:20:11.125 154 12297.33 136.03 55398.47 88888.00 2007-06-03 16:20:11.250 154 12297.35 136.00 55398.47 88888.00 2007-06-03 16:20:11.375 154 12297.42 136.03 55398.50 88888.00 2007-06-03 16:20:11.500 154 12297.55 136.05 55398.50 88888.00 2007-06-03 16:20:11.625 154 12297.50 136.03 55398.45 88888.00 2007-06-03 16:20:11.750 154 12297.38 135.97 55398.47 88888.00 2007-06-03 16:20:11.875 154 12297.27 135.97 55398.43 88888.00 2007-06-03 16:20:12.000 154 12297.35 136.00 55398.43 88888.00 2007-06-03 16:20:12.125 154 12297.48 136.03 55398.43 88888.00 2007-06-03 16:20:12.250 154 12297.42 135.95 55398.43 88888.00 2007-06-03 16:20:12.375 154 12297.38 135.95 55398.43 88888.00 2007-06-03 16:20:12.500 154 12297.35 136.00 55398.43 88888.00 2007-06-03 16:20:12.625 154 12297.40 136.03 55398.43 88888.00 2007-06-03 16:20:12.750 154 12297.40 136.00 55398.43 88888.00 2007-06-03 16:20:12.875 154 12297.38 135.95 55398.43 88888.00 2007-06-03 16:20:13.000 154 12297.42 135.97 55398.45 88888.00 2007-06-03 16:20:13.125 154 12297.40 136.05 55398.45 88888.00 2007-06-03 16:20:13.250 154 12297.35 136.03 55398.43 88888.00 2007-06-03 16:20:13.375 154 12297.45 136.05 55398.43 88888.00 2007-06-03 16:20:13.500 154 12297.48 136.05 55398.43 88888.00 2007-06-03 16:20:13.625 154 12297.40 136.00 55398.43 88888.00 2007-06-03 16:20:13.750 154 12297.42 136.05 55398.43 88888.00 2007-06-03 16:20:13.875 154 12297.42 136.07 55398.45 88888.00 2007-06-03 16:20:14.000 154 12297.48 136.10 55398.45 88888.00 2007-06-03 16:20:14.125 154 12297.45 136.07 55398.43 88888.00 2007-06-03 16:20:14.250 154 12297.42 136.10 55398.45 88888.00 2007-06-03 16:20:14.375 154 12297.40 136.07 55398.43 88888.00 2007-06-03 16:20:14.500 154 12297.33 136.03 55398.43 88888.00 2007-06-03 16:20:14.625 154 12297.30 136.00 55398.43 88888.00 2007-06-03 16:20:14.750 154 12297.35 136.03 55398.43 88888.00 2007-06-03 16:20:14.875 154 12297.38 136.10 55398.40 88888.00 2007-06-03 16:20:15.000 154 12297.38 136.05 55398.40 88888.00 2007-06-03 16:20:15.125 154 12297.33 135.97 55398.40 88888.00 2007-06-03 16:20:15.250 154 12297.30 136.00 55398.43 88888.00 2007-06-03 16:20:15.375 154 12297.30 136.03 55398.43 88888.00 2007-06-03 16:20:15.500 154 12297.30 136.07 55398.40 88888.00 2007-06-03 16:20:15.625 154 12297.35 136.15 55398.40 88888.00 2007-06-03 16:20:15.750 154 12297.30 136.18 55398.43 88888.00 2007-06-03 16:20:15.875 154 12297.27 136.12 55398.43 88888.00 2007-06-03 16:20:16.000 154 12297.30 136.15 55398.43 88888.00 2007-06-03 16:20:16.125 154 12297.27 136.12 55398.40 88888.00 2007-06-03 16:20:16.250 154 12297.20 136.10 55398.40 88888.00 2007-06-03 16:20:16.375 154 12297.25 136.10 55398.43 88888.00 2007-06-03 16:20:16.500 154 12297.27 136.12 55398.43 88888.00 2007-06-03 16:20:16.625 154 12297.23 136.15 55398.43 88888.00 2007-06-03 16:20:16.750 154 12297.30 136.15 55398.38 88888.00 2007-06-03 16:20:16.875 154 12297.38 136.20 55398.38 88888.00 2007-06-03 16:20:17.000 154 12297.35 136.12 55398.35 88888.00 2007-06-03 16:20:17.125 154 12297.27 136.10 55398.38 88888.00 2007-06-03 16:20:17.250 154 12297.27 136.15 55398.40 88888.00 2007-06-03 16:20:17.375 154 12297.30 136.12 55398.38 88888.00 2007-06-03 16:20:17.500 154 12297.33 136.12 55398.35 88888.00 2007-06-03 16:20:17.625 154 12297.35 136.15 55398.38 88888.00 2007-06-03 16:20:17.750 154 12297.40 136.15 55398.35 88888.00 2007-06-03 16:20:17.875 154 12297.40 136.12 55398.35 88888.00 2007-06-03 16:20:18.000 154 12297.35 136.10 55398.32 88888.00 2007-06-03 16:20:18.125 154 12297.40 136.15 55398.38 88888.00 2007-06-03 16:20:18.250 154 12297.38 136.12 55398.38 88888.00 2007-06-03 16:20:18.375 154 12297.40 136.15 55398.38 88888.00 2007-06-03 16:20:18.500 154 12297.42 136.22 55398.40 88888.00 2007-06-03 16:20:18.625 154 12297.35 136.22 55398.35 88888.00 2007-06-03 16:20:18.750 154 12297.30 136.15 55398.32 88888.00 2007-06-03 16:20:18.875 154 12297.35 136.18 55398.30 88888.00 2007-06-03 16:20:19.000 154 12297.33 136.18 55398.30 88888.00 2007-06-03 16:20:19.125 154 12297.30 136.15 55398.30 88888.00 2007-06-03 16:20:19.250 154 12297.38 136.20 55398.32 88888.00 2007-06-03 16:20:19.375 154 12297.50 136.22 55398.35 88888.00 2007-06-03 16:20:19.500 154 12297.42 136.22 55398.35 88888.00 2007-06-03 16:20:19.625 154 12297.33 136.20 55398.32 88888.00 2007-06-03 16:20:19.750 154 12297.30 136.18 55398.30 88888.00 2007-06-03 16:20:19.875 154 12297.35 136.20 55398.32 88888.00 2007-06-03 16:20:20.000 154 12297.38 136.20 55398.30 88888.00 2007-06-03 16:20:20.125 154 12297.38 136.18 55398.30 88888.00 2007-06-03 16:20:20.250 154 12297.38 136.20 55398.35 88888.00 2007-06-03 16:20:20.375 154 12297.45 136.22 55398.35 88888.00 2007-06-03 16:20:20.500 154 12297.50 136.25 55398.35 88888.00 2007-06-03 16:20:20.625 154 12297.48 136.22 55398.32 88888.00 2007-06-03 16:20:20.750 154 12297.40 136.18 55398.28 88888.00 2007-06-03 16:20:20.875 154 12297.42 136.15 55398.25 88888.00 2007-06-03 16:20:21.000 154 12297.38 136.15 55398.25 88888.00 2007-06-03 16:20:21.125 154 12297.33 136.15 55398.28 88888.00 2007-06-03 16:20:21.250 154 12297.35 136.22 55398.30 88888.00 2007-06-03 16:20:21.375 154 12297.38 136.22 55398.28 88888.00 2007-06-03 16:20:21.500 154 12297.42 136.20 55398.25 88888.00 2007-06-03 16:20:21.625 154 12297.50 136.20 55398.28 88888.00 2007-06-03 16:20:21.750 154 12297.48 136.22 55398.30 88888.00 2007-06-03 16:20:21.875 154 12297.42 136.22 55398.28 88888.00 2007-06-03 16:20:22.000 154 12297.42 136.18 55398.25 88888.00 2007-06-03 16:20:22.125 154 12297.45 136.15 55398.25 88888.00 2007-06-03 16:20:22.250 154 12297.42 136.20 55398.25 88888.00 2007-06-03 16:20:22.375 154 12297.45 136.25 55398.28 88888.00 2007-06-03 16:20:22.500 154 12297.40 136.25 55398.25 88888.00 2007-06-03 16:20:22.625 154 12297.38 136.18 55398.25 88888.00 2007-06-03 16:20:22.750 154 12297.45 136.20 55398.22 88888.00 2007-06-03 16:20:22.875 154 12297.50 136.20 55398.28 88888.00 2007-06-03 16:20:23.000 154 12297.48 136.18 55398.28 88888.00 2007-06-03 16:20:23.125 154 12297.45 136.18 55398.25 88888.00 2007-06-03 16:20:23.250 154 12297.38 136.10 55398.25 88888.00 2007-06-03 16:20:23.375 154 12297.45 136.18 55398.30 88888.00 2007-06-03 16:20:23.500 154 12297.48 136.28 55398.32 88888.00 2007-06-03 16:20:23.625 154 12297.40 136.30 55398.32 88888.00 2007-06-03 16:20:23.750 154 12297.35 136.25 55398.28 88888.00 2007-06-03 16:20:23.875 154 12297.38 136.18 55398.25 88888.00 2007-06-03 16:20:24.000 154 12297.48 136.18 55398.22 88888.00 2007-06-03 16:20:24.125 154 12297.52 136.20 55398.28 88888.00 2007-06-03 16:20:24.250 154 12297.45 136.22 55398.28 88888.00 2007-06-03 16:20:24.375 154 12297.45 136.22 55398.30 88888.00 2007-06-03 16:20:24.500 154 12297.48 136.25 55398.28 88888.00 2007-06-03 16:20:24.625 154 12297.48 136.25 55398.28 88888.00 2007-06-03 16:20:24.750 154 12297.48 136.25 55398.28 88888.00 2007-06-03 16:20:24.875 154 12297.45 136.20 55398.25 88888.00 2007-06-03 16:20:25.000 154 12297.48 136.18 55398.22 88888.00 2007-06-03 16:20:25.125 154 12297.42 136.22 55398.25 88888.00 2007-06-03 16:20:25.250 154 12297.45 136.25 55398.25 88888.00 2007-06-03 16:20:25.375 154 12297.50 136.22 55398.25 88888.00 2007-06-03 16:20:25.500 154 12297.50 136.20 55398.25 88888.00 2007-06-03 16:20:25.625 154 12297.45 136.22 55398.25 88888.00 2007-06-03 16:20:25.750 154 12297.48 136.25 55398.25 88888.00 2007-06-03 16:20:25.875 154 12297.42 136.22 55398.25 88888.00 2007-06-03 16:20:26.000 154 12297.45 136.25 55398.25 88888.00 2007-06-03 16:20:26.125 154 12297.50 136.22 55398.22 88888.00 2007-06-03 16:20:26.250 154 12297.52 136.18 55398.20 88888.00 2007-06-03 16:20:26.375 154 12297.48 136.15 55398.20 88888.00 2007-06-03 16:20:26.500 154 12297.50 136.18 55398.22 88888.00 2007-06-03 16:20:26.625 154 12297.60 136.20 55398.25 88888.00 2007-06-03 16:20:26.750 154 12297.52 136.15 55398.20 88888.00 2007-06-03 16:20:26.875 154 12297.50 136.15 55398.18 88888.00 2007-06-03 16:20:27.000 154 12297.48 136.10 55398.12 88888.00 2007-06-03 16:20:27.125 154 12297.50 136.15 55398.12 88888.00 2007-06-03 16:20:27.250 154 12297.60 136.18 55398.18 88888.00 2007-06-03 16:20:27.375 154 12297.67 136.22 55398.15 88888.00 2007-06-03 16:20:27.500 154 12297.62 136.22 55398.15 88888.00 2007-06-03 16:20:27.625 154 12297.58 136.18 55398.18 88888.00 2007-06-03 16:20:27.750 154 12297.55 136.15 55398.18 88888.00 2007-06-03 16:20:27.875 154 12297.52 136.20 55398.18 88888.00 2007-06-03 16:20:28.000 154 12297.58 136.18 55398.18 88888.00 2007-06-03 16:20:28.125 154 12297.58 136.15 55398.12 88888.00 2007-06-03 16:20:28.250 154 12297.62 136.15 55398.18 88888.00 2007-06-03 16:20:28.375 154 12297.62 136.20 55398.18 88888.00 2007-06-03 16:20:28.500 154 12297.58 136.22 55398.12 88888.00 2007-06-03 16:20:28.625 154 12297.58 136.25 55398.15 88888.00 2007-06-03 16:20:28.750 154 12297.62 136.22 55398.15 88888.00 2007-06-03 16:20:28.875 154 12297.62 136.18 55398.15 88888.00 2007-06-03 16:20:29.000 154 12297.60 136.15 55398.15 88888.00 2007-06-03 16:20:29.125 154 12297.60 136.18 55398.15 88888.00 2007-06-03 16:20:29.250 154 12297.65 136.20 55398.22 88888.00 2007-06-03 16:20:29.375 154 12297.62 136.20 55398.15 88888.00 2007-06-03 16:20:29.500 154 12297.60 136.18 55398.15 88888.00 2007-06-03 16:20:29.625 154 12297.50 136.12 55398.10 88888.00 2007-06-03 16:20:29.750 154 12297.58 136.18 55398.15 88888.00 2007-06-03 16:20:29.875 154 12297.65 136.12 55398.18 88888.00 2007-06-03 16:20:30.000 154 12297.62 136.12 55398.18 88888.00 2007-06-03 16:20:30.125 154 12297.65 136.15 55398.18 88888.00 2007-06-03 16:20:30.250 154 12297.67 136.15 55398.15 88888.00 2007-06-03 16:20:30.375 154 12297.58 136.15 55398.10 88888.00 2007-06-03 16:20:30.500 154 12297.58 136.15 55398.10 88888.00 2007-06-03 16:20:30.625 154 12297.65 136.15 55398.15 88888.00 2007-06-03 16:20:30.750 154 12297.70 136.15 55398.12 88888.00 2007-06-03 16:20:30.875 154 12297.62 136.12 55398.07 88888.00 2007-06-03 16:20:31.000 154 12297.58 136.10 55398.07 88888.00 2007-06-03 16:20:31.125 154 12297.62 136.15 55398.10 88888.00 2007-06-03 16:20:31.250 154 12297.62 136.18 55398.12 88888.00 2007-06-03 16:20:31.375 154 12297.65 136.18 55398.12 88888.00 2007-06-03 16:20:31.500 154 12297.58 136.15 55398.12 88888.00 2007-06-03 16:20:31.625 154 12297.55 136.15 55398.15 88888.00 2007-06-03 16:20:31.750 154 12297.58 136.15 55398.12 88888.00 2007-06-03 16:20:31.875 154 12297.58 136.12 55398.12 88888.00 2007-06-03 16:20:32.000 154 12297.60 136.12 55398.12 88888.00 2007-06-03 16:20:32.125 154 12297.65 136.18 55398.15 88888.00 2007-06-03 16:20:32.250 154 12297.70 136.12 55398.12 88888.00 2007-06-03 16:20:32.375 154 12297.70 136.12 55398.12 88888.00 2007-06-03 16:20:32.500 154 12297.70 136.15 55398.07 88888.00 2007-06-03 16:20:32.625 154 12297.70 136.15 55398.10 88888.00 2007-06-03 16:20:32.750 154 12297.75 136.12 55398.12 88888.00 2007-06-03 16:20:32.875 154 12297.70 136.15 55398.07 88888.00 2007-06-03 16:20:33.000 154 12297.73 136.18 55398.07 88888.00 2007-06-03 16:20:33.125 154 12297.80 136.20 55398.10 88888.00 2007-06-03 16:20:33.250 154 12297.77 136.18 55398.10 88888.00 2007-06-03 16:20:33.375 154 12297.73 136.20 55398.12 88888.00 2007-06-03 16:20:33.500 154 12297.70 136.20 55398.10 88888.00 2007-06-03 16:20:33.625 154 12297.73 136.18 55398.07 88888.00 2007-06-03 16:20:33.750 154 12297.70 136.22 55398.10 88888.00 2007-06-03 16:20:33.875 154 12297.67 136.20 55398.07 88888.00 2007-06-03 16:20:34.000 154 12297.65 136.22 55398.10 88888.00 2007-06-03 16:20:34.125 154 12297.65 136.25 55398.12 88888.00 2007-06-03 16:20:34.250 154 12297.65 136.20 55398.07 88888.00 2007-06-03 16:20:34.375 154 12297.65 136.20 55398.07 88888.00 2007-06-03 16:20:34.500 154 12297.70 136.25 55398.10 88888.00 2007-06-03 16:20:34.625 154 12297.77 136.20 55398.12 88888.00 2007-06-03 16:20:34.750 154 12297.80 136.12 55398.10 88888.00 2007-06-03 16:20:34.875 154 12297.77 136.15 55398.10 88888.00 2007-06-03 16:20:35.000 154 12297.77 136.20 55398.07 88888.00 2007-06-03 16:20:35.125 154 12297.77 136.22 55398.05 88888.00 2007-06-03 16:20:35.250 154 12297.80 136.20 55398.07 88888.00 2007-06-03 16:20:35.375 154 12297.90 136.28 55398.07 88888.00 2007-06-03 16:20:35.500 154 12297.90 136.25 55398.10 88888.00 2007-06-03 16:20:35.625 154 12297.77 136.28 55398.10 88888.00 2007-06-03 16:20:35.750 154 12297.73 136.28 55398.10 88888.00 2007-06-03 16:20:35.875 154 12297.75 136.28 55398.10 88888.00 2007-06-03 16:20:36.000 154 12297.80 136.25 55398.10 88888.00 2007-06-03 16:20:36.125 154 12297.75 136.20 55398.12 88888.00 2007-06-03 16:20:36.250 154 12297.77 136.25 55398.10 88888.00 2007-06-03 16:20:36.375 154 12297.80 136.28 55398.07 88888.00 2007-06-03 16:20:36.500 154 12297.70 136.22 55398.05 88888.00 2007-06-03 16:20:36.625 154 12297.75 136.25 55398.07 88888.00 2007-06-03 16:20:36.750 154 12297.80 136.25 55398.07 88888.00 2007-06-03 16:20:36.875 154 12297.77 136.32 55398.10 88888.00 2007-06-03 16:20:37.000 154 12297.80 136.32 55398.07 88888.00 2007-06-03 16:20:37.125 154 12297.83 136.25 55398.07 88888.00 2007-06-03 16:20:37.250 154 12297.83 136.25 55398.05 88888.00 2007-06-03 16:20:37.375 154 12297.80 136.30 55398.05 88888.00 2007-06-03 16:20:37.500 154 12297.73 136.28 55398.03 88888.00 2007-06-03 16:20:37.625 154 12297.65 136.22 55398.00 88888.00 2007-06-03 16:20:37.750 154 12297.75 136.30 55398.03 88888.00 2007-06-03 16:20:37.875 154 12297.77 136.32 55398.00 88888.00 2007-06-03 16:20:38.000 154 12297.75 136.35 55398.00 88888.00 2007-06-03 16:20:38.125 154 12297.83 136.35 55398.05 88888.00 2007-06-03 16:20:38.250 154 12297.85 136.32 55398.05 88888.00 2007-06-03 16:20:38.375 154 12297.88 136.30 55398.05 88888.00 2007-06-03 16:20:38.500 154 12297.88 136.30 55398.03 88888.00 2007-06-03 16:20:38.625 154 12297.85 136.35 55398.03 88888.00 2007-06-03 16:20:38.750 154 12297.83 136.35 55398.03 88888.00 2007-06-03 16:20:38.875 154 12297.83 136.32 55398.05 88888.00 2007-06-03 16:20:39.000 154 12297.90 136.35 55398.05 88888.00 2007-06-03 16:20:39.125 154 12297.88 136.38 55398.03 88888.00 2007-06-03 16:20:39.250 154 12297.85 136.35 55398.05 88888.00 2007-06-03 16:20:39.375 154 12297.80 136.35 55398.05 88888.00 2007-06-03 16:20:39.500 154 12297.77 136.32 55398.03 88888.00 2007-06-03 16:20:39.625 154 12297.77 136.35 55398.05 88888.00 2007-06-03 16:20:39.750 154 12297.77 136.35 55398.05 88888.00 2007-06-03 16:20:39.875 154 12297.77 136.32 55398.03 88888.00 2007-06-03 16:20:40.000 154 12297.80 136.35 55398.03 88888.00 2007-06-03 16:20:40.125 154 12297.80 136.38 55398.03 88888.00 2007-06-03 16:20:40.250 154 12297.80 136.32 55398.05 88888.00 2007-06-03 16:20:40.375 154 12297.83 136.32 55398.03 88888.00 2007-06-03 16:20:40.500 154 12297.88 136.40 55398.05 88888.00 2007-06-03 16:20:40.625 154 12297.92 136.40 55398.05 88888.00 2007-06-03 16:20:40.750 154 12297.88 136.32 55398.00 88888.00 2007-06-03 16:20:40.875 154 12297.80 136.35 55398.05 88888.00 2007-06-03 16:20:41.000 154 12297.73 136.32 55398.00 88888.00 2007-06-03 16:20:41.125 154 12297.77 136.35 55398.05 88888.00 2007-06-03 16:20:41.250 154 12297.80 136.40 55398.05 88888.00 2007-06-03 16:20:41.375 154 12297.75 136.40 55398.07 88888.00 2007-06-03 16:20:41.500 154 12297.77 136.45 55398.05 88888.00 2007-06-03 16:20:41.625 154 12297.85 136.40 55398.03 88888.00 2007-06-03 16:20:41.750 154 12297.83 136.32 55398.00 88888.00 2007-06-03 16:20:41.875 154 12297.80 136.43 55398.03 88888.00 2007-06-03 16:20:42.000 154 12297.77 136.38 55398.00 88888.00 2007-06-03 16:20:42.125 154 12297.77 136.38 55398.00 88888.00 2007-06-03 16:20:42.250 154 12297.77 136.40 55398.00 88888.00 2007-06-03 16:20:42.375 154 12297.75 136.45 55397.97 88888.00 2007-06-03 16:20:42.500 154 12297.75 136.45 55397.95 88888.00 2007-06-03 16:20:42.625 154 12297.83 136.45 55397.95 88888.00 2007-06-03 16:20:42.750 154 12297.83 136.45 55397.97 88888.00 2007-06-03 16:20:42.875 154 12297.85 136.45 55397.97 88888.00 2007-06-03 16:20:43.000 154 12297.85 136.40 55397.95 88888.00 2007-06-03 16:20:43.125 154 12297.85 136.47 55397.97 88888.00 2007-06-03 16:20:43.250 154 12297.92 136.45 55398.00 88888.00 2007-06-03 16:20:43.375 154 12297.90 136.43 55397.97 88888.00 2007-06-03 16:20:43.500 154 12297.95 136.43 55397.97 88888.00 2007-06-03 16:20:43.625 154 12297.95 136.45 55397.95 88888.00 2007-06-03 16:20:43.750 154 12297.90 136.43 55397.93 88888.00 2007-06-03 16:20:43.875 154 12297.95 136.47 55397.97 88888.00 2007-06-03 16:20:44.000 154 12297.95 136.45 55397.95 88888.00 2007-06-03 16:20:44.125 154 12297.92 136.43 55397.95 88888.00 2007-06-03 16:20:44.250 154 12297.85 136.43 55397.95 88888.00 2007-06-03 16:20:44.375 154 12297.90 136.53 55398.00 88888.00 2007-06-03 16:20:44.500 154 12297.85 136.53 55397.97 88888.00 2007-06-03 16:20:44.625 154 12297.85 136.47 55397.97 88888.00 2007-06-03 16:20:44.750 154 12297.95 136.55 55397.97 88888.00 2007-06-03 16:20:44.875 154 12297.98 136.55 55397.97 88888.00 2007-06-03 16:20:45.000 154 12297.90 136.53 55397.97 88888.00 2007-06-03 16:20:45.125 154 12297.83 136.50 55397.97 88888.00 2007-06-03 16:20:45.250 154 12297.83 136.50 55397.97 88888.00 2007-06-03 16:20:45.375 154 12297.90 136.53 55397.97 88888.00 2007-06-03 16:20:45.500 154 12297.98 136.55 55398.00 88888.00 2007-06-03 16:20:45.625 154 12297.95 136.55 55398.00 88888.00 2007-06-03 16:20:45.750 154 12297.88 136.47 55397.93 88888.00 2007-06-03 16:20:45.875 154 12297.90 136.47 55397.93 88888.00 2007-06-03 16:20:46.000 154 12297.95 136.53 55397.93 88888.00 2007-06-03 16:20:46.125 154 12297.90 136.47 55397.93 88888.00 2007-06-03 16:20:46.250 154 12297.88 136.40 55397.93 88888.00 2007-06-03 16:20:46.375 154 12297.98 136.50 55397.97 88888.00 2007-06-03 16:20:46.500 154 12298.02 136.57 55397.97 88888.00 2007-06-03 16:20:46.625 154 12297.98 136.60 55397.97 88888.00 2007-06-03 16:20:46.750 154 12297.92 136.53 55397.95 88888.00 2007-06-03 16:20:46.875 154 12297.90 136.50 55397.93 88888.00 2007-06-03 16:20:47.000 154 12297.92 136.50 55397.93 88888.00 2007-06-03 16:20:47.125 154 12297.98 136.55 55397.95 88888.00 2007-06-03 16:20:47.250 154 12297.90 136.55 55397.90 88888.00 2007-06-03 16:20:47.375 154 12297.90 136.50 55397.90 88888.00 2007-06-03 16:20:47.500 154 12297.92 136.53 55397.93 88888.00 2007-06-03 16:20:47.625 154 12298.00 136.55 55397.90 88888.00 2007-06-03 16:20:47.750 154 12297.98 136.57 55397.90 88888.00 2007-06-03 16:20:47.875 154 12297.90 136.55 55397.90 88888.00 2007-06-03 16:20:48.000 154 12297.85 136.57 55397.88 88888.00 2007-06-03 16:20:48.125 154 12297.92 136.57 55397.88 88888.00 2007-06-03 16:20:48.250 154 12297.90 136.53 55397.90 88888.00 2007-06-03 16:20:48.375 154 12297.88 136.53 55397.88 88888.00 2007-06-03 16:20:48.500 154 12297.92 136.55 55397.90 88888.00 2007-06-03 16:20:48.625 154 12297.98 136.57 55397.88 88888.00 2007-06-03 16:20:48.750 154 12298.00 136.62 55397.88 88888.00 2007-06-03 16:20:48.875 154 12297.98 136.60 55397.88 88888.00 2007-06-03 16:20:49.000 154 12297.92 136.50 55397.90 88888.00 2007-06-03 16:20:49.125 154 12297.95 136.50 55397.88 88888.00 2007-06-03 16:20:49.250 154 12297.95 136.55 55397.90 88888.00 2007-06-03 16:20:49.375 154 12297.85 136.50 55397.88 88888.00 2007-06-03 16:20:49.500 154 12297.77 136.47 55397.88 88888.00 2007-06-03 16:20:49.625 154 12297.85 136.50 55397.90 88888.00 2007-06-03 16:20:49.750 154 12297.95 136.53 55397.90 88888.00 2007-06-03 16:20:49.875 154 12297.95 136.57 55397.90 88888.00 2007-06-03 16:20:50.000 154 12297.88 136.55 55397.85 88888.00 2007-06-03 16:20:50.125 154 12297.88 136.57 55397.85 88888.00 2007-06-03 16:20:50.250 154 12297.90 136.60 55397.85 88888.00 2007-06-03 16:20:50.375 154 12297.95 136.57 55397.88 88888.00 2007-06-03 16:20:50.500 154 12297.95 136.60 55397.88 88888.00 2007-06-03 16:20:50.625 154 12297.88 136.60 55397.82 88888.00 2007-06-03 16:20:50.750 154 12297.88 136.57 55397.82 88888.00 2007-06-03 16:20:50.875 154 12297.95 136.50 55397.85 88888.00 2007-06-03 16:20:51.000 154 12297.95 136.55 55397.88 88888.00 2007-06-03 16:20:51.125 154 12297.92 136.60 55397.90 88888.00 2007-06-03 16:20:51.250 154 12297.90 136.57 55397.85 88888.00 2007-06-03 16:20:51.375 154 12297.95 136.60 55397.85 88888.00 2007-06-03 16:20:51.500 154 12298.00 136.62 55397.82 88888.00 2007-06-03 16:20:51.625 154 12298.05 136.65 55397.90 88888.00 2007-06-03 16:20:51.750 154 12298.02 136.68 55397.95 88888.00 2007-06-03 16:20:51.875 154 12298.00 136.60 55397.85 88888.00 2007-06-03 16:20:52.000 154 12298.05 136.57 55397.82 88888.00 2007-06-03 16:20:52.125 154 12298.10 136.62 55397.85 88888.00 2007-06-03 16:20:52.250 154 12298.05 136.62 55397.88 88888.00 2007-06-03 16:20:52.375 154 12298.02 136.65 55397.88 88888.00 2007-06-03 16:20:52.500 154 12298.08 136.70 55397.88 88888.00 2007-06-03 16:20:52.625 154 12298.08 136.70 55397.88 88888.00 2007-06-03 16:20:52.750 154 12298.05 136.68 55397.85 88888.00 2007-06-03 16:20:52.875 154 12298.05 136.60 55397.80 88888.00 2007-06-03 16:20:53.000 154 12298.02 136.60 55397.78 88888.00 2007-06-03 16:20:53.125 154 12298.02 136.62 55397.82 88888.00 2007-06-03 16:20:53.250 154 12298.02 136.62 55397.85 88888.00 2007-06-03 16:20:53.375 154 12298.05 136.62 55397.82 88888.00 2007-06-03 16:20:53.500 154 12298.05 136.57 55397.82 88888.00 2007-06-03 16:20:53.625 154 12298.00 136.57 55397.80 88888.00 2007-06-03 16:20:53.750 154 12298.00 136.60 55397.80 88888.00 2007-06-03 16:20:53.875 154 12298.02 136.57 55397.82 88888.00 2007-06-03 16:20:54.000 154 12298.08 136.55 55397.85 88888.00 2007-06-03 16:20:54.125 154 12298.08 136.55 55397.85 88888.00 2007-06-03 16:20:54.250 154 12298.08 136.57 55397.85 88888.00 2007-06-03 16:20:54.375 154 12298.08 136.60 55397.85 88888.00 2007-06-03 16:20:54.500 154 12298.08 136.65 55397.82 88888.00 2007-06-03 16:20:54.625 154 12298.02 136.65 55397.82 88888.00 2007-06-03 16:20:54.750 154 12298.02 136.65 55397.85 88888.00 2007-06-03 16:20:54.875 154 12298.12 136.68 55397.82 88888.00 2007-06-03 16:20:55.000 154 12298.15 136.65 55397.85 88888.00 2007-06-03 16:20:55.125 154 12298.12 136.57 55397.80 88888.00 2007-06-03 16:20:55.250 154 12298.10 136.57 55397.82 88888.00 2007-06-03 16:20:55.375 154 12298.12 136.62 55397.85 88888.00 2007-06-03 16:20:55.500 154 12298.10 136.65 55397.82 88888.00 2007-06-03 16:20:55.625 154 12298.05 136.62 55397.78 88888.00 2007-06-03 16:20:55.750 154 12298.00 136.55 55397.80 88888.00 2007-06-03 16:20:55.875 154 12298.02 136.53 55397.80 88888.00 2007-06-03 16:20:56.000 154 12298.12 136.60 55397.82 88888.00 2007-06-03 16:20:56.125 154 12298.20 136.62 55397.88 88888.00 2007-06-03 16:20:56.250 154 12298.25 136.62 55397.85 88888.00 2007-06-03 16:20:56.375 154 12298.25 136.57 55397.82 88888.00 2007-06-03 16:20:56.500 154 12298.25 136.60 55397.85 88888.00 2007-06-03 16:20:56.625 154 12298.30 136.55 55397.80 88888.00 2007-06-03 16:20:56.750 154 12298.27 136.60 55397.82 88888.00 2007-06-03 16:20:56.875 154 12298.20 136.60 55397.78 88888.00 2007-06-03 16:20:57.000 154 12298.20 136.60 55397.78 88888.00 2007-06-03 16:20:57.125 154 12298.20 136.62 55397.78 88888.00 2007-06-03 16:20:57.250 154 12298.20 136.55 55397.75 88888.00 2007-06-03 16:20:57.375 154 12298.15 136.53 55397.72 88888.00 2007-06-03 16:20:57.500 154 12298.15 136.57 55397.72 88888.00 2007-06-03 16:20:57.625 154 12298.23 136.60 55397.75 88888.00 2007-06-03 16:20:57.750 154 12298.30 136.57 55397.72 88888.00 2007-06-03 16:20:57.875 154 12298.27 136.57 55397.78 88888.00 2007-06-03 16:20:58.000 154 12298.27 136.55 55397.78 88888.00 2007-06-03 16:20:58.125 154 12298.27 136.60 55397.78 88888.00 2007-06-03 16:20:58.250 154 12298.27 136.60 55397.75 88888.00 2007-06-03 16:20:58.375 154 12298.20 136.65 55397.78 88888.00 2007-06-03 16:20:58.500 154 12298.23 136.68 55397.80 88888.00 2007-06-03 16:20:58.625 154 12298.27 136.60 55397.75 88888.00 2007-06-03 16:20:58.750 154 12298.20 136.55 55397.75 88888.00 2007-06-03 16:20:58.875 154 12298.12 136.60 55397.78 88888.00 2007-06-03 16:20:59.000 154 12298.08 136.57 55397.75 88888.00 2007-06-03 16:20:59.125 154 12298.05 136.60 55397.72 88888.00 2007-06-03 16:20:59.250 154 12298.10 136.62 55397.78 88888.00 2007-06-03 16:20:59.375 154 12298.20 136.65 55397.78 88888.00 2007-06-03 16:20:59.500 154 12298.20 136.62 55397.78 88888.00 2007-06-03 16:20:59.625 154 12298.15 136.60 55397.75 88888.00 2007-06-03 16:20:59.750 154 12298.12 136.62 55397.72 88888.00 2007-06-03 16:20:59.875 154 12298.12 136.65 55397.75 88888.00 2007-06-03 16:21:00.000 154 12298.15 136.65 55397.80 88888.00 2007-06-03 16:21:00.125 154 12298.20 136.62 55397.75 88888.00 2007-06-03 16:21:00.250 154 12298.15 136.55 55397.75 88888.00 2007-06-03 16:21:00.375 154 12298.17 136.62 55397.78 88888.00 2007-06-03 16:21:00.500 154 12298.23 136.65 55397.72 88888.00 2007-06-03 16:21:00.625 154 12298.20 136.62 55397.72 88888.00 2007-06-03 16:21:00.750 154 12298.17 136.65 55397.78 88888.00 2007-06-03 16:21:00.875 154 12298.23 136.68 55397.80 88888.00 2007-06-03 16:21:01.000 154 12298.20 136.68 55397.75 88888.00 2007-06-03 16:21:01.125 154 12298.12 136.68 55397.75 88888.00 2007-06-03 16:21:01.250 154 12298.10 136.65 55397.75 88888.00 2007-06-03 16:21:01.375 154 12298.12 136.62 55397.72 88888.00 2007-06-03 16:21:01.500 154 12298.20 136.65 55397.75 88888.00 2007-06-03 16:21:01.625 154 12298.20 136.60 55397.72 88888.00 2007-06-03 16:21:01.750 154 12298.10 136.57 55397.65 88888.00 2007-06-03 16:21:01.875 154 12298.12 136.60 55397.68 88888.00 2007-06-03 16:21:02.000 154 12298.20 136.65 55397.72 88888.00 2007-06-03 16:21:02.125 154 12298.20 136.65 55397.72 88888.00 2007-06-03 16:21:02.250 154 12298.10 136.65 55397.70 88888.00 2007-06-03 16:21:02.375 154 12298.10 136.70 55397.70 88888.00 2007-06-03 16:21:02.500 154 12298.15 136.62 55397.68 88888.00 2007-06-03 16:21:02.625 154 12298.25 136.60 55397.70 88888.00 2007-06-03 16:21:02.750 154 12298.25 136.65 55397.70 88888.00 2007-06-03 16:21:02.875 154 12298.15 136.62 55397.70 88888.00 2007-06-03 16:21:03.000 154 12298.10 136.65 55397.70 88888.00 2007-06-03 16:21:03.125 154 12298.12 136.68 55397.70 88888.00 2007-06-03 16:21:03.250 154 12298.17 136.68 55397.70 88888.00 2007-06-03 16:21:03.375 154 12298.17 136.70 55397.68 88888.00 2007-06-03 16:21:03.500 154 12298.10 136.65 55397.70 88888.00 2007-06-03 16:21:03.625 154 12298.08 136.68 55397.68 88888.00 2007-06-03 16:21:03.750 154 12298.05 136.75 55397.70 88888.00 2007-06-03 16:21:03.875 154 12298.05 136.75 55397.70 88888.00 2007-06-03 16:21:04.000 154 12298.10 136.72 55397.72 88888.00 2007-06-03 16:21:04.125 154 12298.15 136.70 55397.72 88888.00 2007-06-03 16:21:04.250 154 12298.17 136.72 55397.78 88888.00 2007-06-03 16:21:04.375 154 12298.15 136.72 55397.75 88888.00 2007-06-03 16:21:04.500 154 12298.12 136.70 55397.75 88888.00 2007-06-03 16:21:04.625 154 12298.20 136.68 55397.75 88888.00 2007-06-03 16:21:04.750 154 12298.15 136.68 55397.72 88888.00 2007-06-03 16:21:04.875 154 12298.10 136.70 55397.70 88888.00 2007-06-03 16:21:05.000 154 12298.10 136.70 55397.68 88888.00 2007-06-03 16:21:05.125 154 12298.15 136.72 55397.70 88888.00 2007-06-03 16:21:05.250 154 12298.15 136.70 55397.68 88888.00 2007-06-03 16:21:05.375 154 12298.12 136.68 55397.65 88888.00 2007-06-03 16:21:05.500 154 12298.12 136.68 55397.68 88888.00 2007-06-03 16:21:05.625 154 12298.20 136.68 55397.65 88888.00 2007-06-03 16:21:05.750 154 12298.20 136.68 55397.68 88888.00 2007-06-03 16:21:05.875 154 12298.20 136.68 55397.72 88888.00 2007-06-03 16:21:06.000 154 12298.17 136.70 55397.68 88888.00 2007-06-03 16:21:06.125 154 12298.23 136.75 55397.68 88888.00 2007-06-03 16:21:06.250 154 12298.20 136.72 55397.70 88888.00 2007-06-03 16:21:06.375 154 12298.12 136.70 55397.68 88888.00 2007-06-03 16:21:06.500 154 12298.15 136.72 55397.68 88888.00 2007-06-03 16:21:06.625 154 12298.20 136.70 55397.68 88888.00 2007-06-03 16:21:06.750 154 12298.17 136.68 55397.68 88888.00 2007-06-03 16:21:06.875 154 12298.12 136.70 55397.70 88888.00 2007-06-03 16:21:07.000 154 12298.08 136.70 55397.68 88888.00 2007-06-03 16:21:07.125 154 12298.12 136.70 55397.68 88888.00 2007-06-03 16:21:07.250 154 12298.15 136.70 55397.65 88888.00 2007-06-03 16:21:07.375 154 12298.15 136.68 55397.65 88888.00 2007-06-03 16:21:07.500 154 12298.15 136.68 55397.65 88888.00 2007-06-03 16:21:07.625 154 12298.12 136.70 55397.68 88888.00 2007-06-03 16:21:07.750 154 12298.10 136.72 55397.65 88888.00 2007-06-03 16:21:07.875 154 12298.08 136.70 55397.65 88888.00 2007-06-03 16:21:08.000 154 12298.20 136.70 55397.65 88888.00 2007-06-03 16:21:08.125 154 12298.23 136.75 55397.68 88888.00 2007-06-03 16:21:08.250 154 12298.23 136.75 55397.68 88888.00 2007-06-03 16:21:08.375 154 12298.27 136.75 55397.70 88888.00 2007-06-03 16:21:08.500 154 12298.25 136.78 55397.70 88888.00 2007-06-03 16:21:08.625 154 12298.20 136.80 55397.68 88888.00 2007-06-03 16:21:08.750 154 12298.15 136.75 55397.68 88888.00 2007-06-03 16:21:08.875 154 12298.20 136.78 55397.68 88888.00 2007-06-03 16:21:09.000 154 12298.27 136.78 55397.70 88888.00 2007-06-03 16:21:09.125 154 12298.27 136.80 55397.70 88888.00 2007-06-03 16:21:09.250 154 12298.20 136.75 55397.68 88888.00 2007-06-03 16:21:09.375 154 12298.20 136.72 55397.68 88888.00 2007-06-03 16:21:09.500 154 12298.27 136.78 55397.72 88888.00 2007-06-03 16:21:09.625 154 12298.27 136.80 55397.70 88888.00 2007-06-03 16:21:09.750 154 12298.10 136.75 55397.65 88888.00 2007-06-03 16:21:09.875 154 12298.08 136.78 55397.65 88888.00 2007-06-03 16:21:10.000 154 12298.15 136.82 55397.68 88888.00 2007-06-03 16:21:10.125 154 12298.15 136.78 55397.65 88888.00 2007-06-03 16:21:10.250 154 12298.10 136.78 55397.68 88888.00 2007-06-03 16:21:10.375 154 12298.08 136.78 55397.68 88888.00 2007-06-03 16:21:10.500 154 12298.08 136.75 55397.70 88888.00 2007-06-03 16:21:10.625 154 12298.12 136.70 55397.65 88888.00 2007-06-03 16:21:10.750 154 12298.20 136.80 55397.70 88888.00 2007-06-03 16:21:10.875 154 12298.25 136.82 55397.65 88888.00 2007-06-03 16:21:11.000 154 12298.20 136.80 55397.62 88888.00 2007-06-03 16:21:11.125 154 12298.15 136.75 55397.62 88888.00 2007-06-03 16:21:11.250 154 12298.15 136.75 55397.65 88888.00 2007-06-03 16:21:11.375 154 12298.15 136.75 55397.65 88888.00 2007-06-03 16:21:11.500 154 12298.17 136.80 55397.68 88888.00 2007-06-03 16:21:11.625 154 12298.17 136.80 55397.68 88888.00 2007-06-03 16:21:11.750 154 12298.20 136.80 55397.68 88888.00 2007-06-03 16:21:11.875 154 12298.15 136.75 55397.68 88888.00 2007-06-03 16:21:12.000 154 12298.12 136.70 55397.62 88888.00 2007-06-03 16:21:12.125 154 12298.08 136.72 55397.62 88888.00 2007-06-03 16:21:12.250 154 12298.10 136.78 55397.65 88888.00 2007-06-03 16:21:12.375 154 12298.15 136.80 55397.62 88888.00 2007-06-03 16:21:12.500 154 12298.17 136.75 55397.60 88888.00 2007-06-03 16:21:12.625 154 12298.15 136.75 55397.60 88888.00 2007-06-03 16:21:12.750 154 12298.10 136.75 55397.60 88888.00 2007-06-03 16:21:12.875 154 12298.10 136.78 55397.62 88888.00 2007-06-03 16:21:13.000 154 12298.15 136.80 55397.60 88888.00 2007-06-03 16:21:13.125 154 12298.17 136.75 55397.60 88888.00 2007-06-03 16:21:13.250 154 12298.17 136.75 55397.60 88888.00 2007-06-03 16:21:13.375 154 12298.20 136.80 55397.62 88888.00 2007-06-03 16:21:13.500 154 12298.33 136.85 55397.65 88888.00 2007-06-03 16:21:13.625 154 12298.30 136.85 55397.62 88888.00 2007-06-03 16:21:13.750 154 12298.27 136.80 55397.62 88888.00 2007-06-03 16:21:13.875 154 12298.23 136.80 55397.57 88888.00 2007-06-03 16:21:14.000 154 12298.08 136.72 55397.55 88888.00 2007-06-03 16:21:14.125 154 12298.05 136.72 55397.57 88888.00 2007-06-03 16:21:14.250 154 12298.08 136.78 55397.60 88888.00 2007-06-03 16:21:14.375 154 12298.12 136.80 55397.57 88888.00 2007-06-03 16:21:14.500 154 12298.17 136.80 55397.60 88888.00 2007-06-03 16:21:14.625 154 12298.20 136.75 55397.57 88888.00 2007-06-03 16:21:14.750 154 12298.17 136.75 55397.57 88888.00 2007-06-03 16:21:14.875 154 12298.25 136.78 55397.60 88888.00 2007-06-03 16:21:15.000 154 12298.27 136.80 55397.57 88888.00 2007-06-03 16:21:15.125 154 12298.27 136.80 55397.60 88888.00 2007-06-03 16:21:15.250 154 12298.23 136.75 55397.60 88888.00 2007-06-03 16:21:15.375 154 12298.20 136.75 55397.57 88888.00 2007-06-03 16:21:15.500 154 12298.17 136.72 55397.60 88888.00 2007-06-03 16:21:15.625 154 12298.25 136.78 55397.60 88888.00 2007-06-03 16:21:15.750 154 12298.27 136.82 55397.60 88888.00 2007-06-03 16:21:15.875 154 12298.30 136.80 55397.60 88888.00 2007-06-03 16:21:16.000 154 12298.23 136.75 55397.57 88888.00 2007-06-03 16:21:16.125 154 12298.27 136.78 55397.60 88888.00 2007-06-03 16:21:16.250 154 12298.20 136.75 55397.60 88888.00 2007-06-03 16:21:16.375 154 12298.25 136.82 55397.62 88888.00 2007-06-03 16:21:16.500 154 12298.27 136.80 55397.60 88888.00 2007-06-03 16:21:16.625 154 12298.27 136.75 55397.60 88888.00 2007-06-03 16:21:16.750 154 12298.30 136.78 55397.60 88888.00 2007-06-03 16:21:16.875 154 12298.30 136.78 55397.57 88888.00 2007-06-03 16:21:17.000 154 12298.33 136.78 55397.57 88888.00 2007-06-03 16:21:17.125 154 12298.38 136.78 55397.60 88888.00 2007-06-03 16:21:17.250 154 12298.33 136.78 55397.62 88888.00 2007-06-03 16:21:17.375 154 12298.33 136.78 55397.60 88888.00 2007-06-03 16:21:17.500 154 12298.33 136.82 55397.60 88888.00 2007-06-03 16:21:17.625 154 12298.27 136.75 55397.57 88888.00 2007-06-03 16:21:17.750 154 12298.20 136.70 55397.55 88888.00 2007-06-03 16:21:17.875 154 12298.25 136.75 55397.55 88888.00 2007-06-03 16:21:18.000 154 12298.30 136.78 55397.55 88888.00 2007-06-03 16:21:18.125 154 12298.30 136.78 55397.57 88888.00 2007-06-03 16:21:18.250 154 12298.30 136.78 55397.57 88888.00 2007-06-03 16:21:18.375 154 12298.27 136.75 55397.55 88888.00 2007-06-03 16:21:18.500 154 12298.27 136.78 55397.55 88888.00 2007-06-03 16:21:18.625 154 12298.30 136.72 55397.55 88888.00 2007-06-03 16:21:18.750 154 12298.27 136.72 55397.53 88888.00 2007-06-03 16:21:18.875 154 12298.33 136.75 55397.57 88888.00 2007-06-03 16:21:19.000 154 12298.40 136.75 55397.55 88888.00 2007-06-03 16:21:19.125 154 12298.38 136.72 55397.55 88888.00 2007-06-03 16:21:19.250 154 12298.35 136.75 55397.55 88888.00 2007-06-03 16:21:19.375 154 12298.33 136.72 55397.53 88888.00 2007-06-03 16:21:19.500 154 12298.38 136.72 55397.55 88888.00 2007-06-03 16:21:19.625 154 12298.45 136.72 55397.55 88888.00 2007-06-03 16:21:19.750 154 12298.42 136.75 55397.55 88888.00 2007-06-03 16:21:19.875 154 12298.42 136.75 55397.57 88888.00 2007-06-03 16:21:20.000 154 12298.38 136.72 55397.55 88888.00 2007-06-03 16:21:20.125 154 12298.40 136.70 55397.53 88888.00 2007-06-03 16:21:20.250 154 12298.40 136.68 55397.53 88888.00 2007-06-03 16:21:20.375 154 12298.42 136.72 55397.53 88888.00 2007-06-03 16:21:20.500 154 12298.42 136.68 55397.55 88888.00 2007-06-03 16:21:20.625 154 12298.48 136.68 55397.55 88888.00 2007-06-03 16:21:20.750 154 12298.52 136.72 55397.55 88888.00 2007-06-03 16:21:20.875 154 12298.45 136.75 55397.53 88888.00 2007-06-03 16:21:21.000 154 12298.42 136.68 55397.50 88888.00 2007-06-03 16:21:21.125 154 12298.45 136.70 55397.55 88888.00 2007-06-03 16:21:21.250 154 12298.50 136.70 55397.53 88888.00 2007-06-03 16:21:21.375 154 12298.55 136.75 55397.53 88888.00 2007-06-03 16:21:21.500 154 12298.52 136.78 55397.53 88888.00 2007-06-03 16:21:21.625 154 12298.45 136.78 55397.53 88888.00 2007-06-03 16:21:21.750 154 12298.40 136.72 55397.55 88888.00 2007-06-03 16:21:21.875 154 12298.42 136.72 55397.53 88888.00 2007-06-03 16:21:22.000 154 12298.50 136.78 55397.53 88888.00 2007-06-03 16:21:22.125 154 12298.50 136.78 55397.55 88888.00 2007-06-03 16:21:22.250 154 12298.50 136.75 55397.53 88888.00 2007-06-03 16:21:22.375 154 12298.50 136.75 55397.55 88888.00 2007-06-03 16:21:22.500 154 12298.50 136.80 55397.53 88888.00 2007-06-03 16:21:22.625 154 12298.50 136.80 55397.53 88888.00 2007-06-03 16:21:22.750 154 12298.40 136.68 55397.53 88888.00 2007-06-03 16:21:22.875 154 12298.33 136.68 55397.53 88888.00 2007-06-03 16:21:23.000 154 12298.35 136.68 55397.50 88888.00 2007-06-03 16:21:23.125 154 12298.35 136.65 55397.47 88888.00 2007-06-03 16:21:23.250 154 12298.40 136.75 55397.47 88888.00 2007-06-03 16:21:23.375 154 12298.42 136.75 55397.47 88888.00 2007-06-03 16:21:23.500 154 12298.45 136.75 55397.50 88888.00 2007-06-03 16:21:23.625 154 12298.58 136.80 55397.50 88888.00 2007-06-03 16:21:23.750 154 12298.58 136.80 55397.50 88888.00 2007-06-03 16:21:23.875 154 12298.58 136.75 55397.45 88888.00 2007-06-03 16:21:24.000 154 12298.52 136.72 55397.45 88888.00 2007-06-03 16:21:24.125 154 12298.48 136.72 55397.45 88888.00 2007-06-03 16:21:24.250 154 12298.50 136.72 55397.50 88888.00 2007-06-03 16:21:24.375 154 12298.55 136.75 55397.50 88888.00 2007-06-03 16:21:24.500 154 12298.52 136.78 55397.50 88888.00 2007-06-03 16:21:24.625 154 12298.58 136.78 55397.55 88888.00 2007-06-03 16:21:24.750 154 12298.60 136.75 55397.47 88888.00 2007-06-03 16:21:24.875 154 12298.58 136.70 55397.50 88888.00 2007-06-03 16:21:25.000 154 12298.55 136.75 55397.50 88888.00 2007-06-03 16:21:25.125 154 12298.50 136.75 55397.50 88888.00 2007-06-03 16:21:25.250 154 12298.58 136.75 55397.50 88888.00 2007-06-03 16:21:25.375 154 12298.60 136.78 55397.50 88888.00 2007-06-03 16:21:25.500 154 12298.58 136.78 55397.47 88888.00 2007-06-03 16:21:25.625 154 12298.58 136.78 55397.47 88888.00 2007-06-03 16:21:25.750 154 12298.55 136.75 55397.45 88888.00 2007-06-03 16:21:25.875 154 12298.52 136.80 55397.47 88888.00 2007-06-03 16:21:26.000 154 12298.55 136.82 55397.45 88888.00 2007-06-03 16:21:26.125 154 12298.55 136.78 55397.45 88888.00 2007-06-03 16:21:26.250 154 12298.60 136.80 55397.47 88888.00 2007-06-03 16:21:26.375 154 12298.60 136.82 55397.47 88888.00 2007-06-03 16:21:26.500 154 12298.60 136.82 55397.47 88888.00 2007-06-03 16:21:26.625 154 12298.60 136.82 55397.47 88888.00 2007-06-03 16:21:26.750 154 12298.58 136.78 55397.45 88888.00 2007-06-03 16:21:26.875 154 12298.58 136.75 55397.40 88888.00 2007-06-03 16:21:27.000 154 12298.58 136.80 55397.43 88888.00 2007-06-03 16:21:27.125 154 12298.62 136.85 55397.45 88888.00 2007-06-03 16:21:27.250 154 12298.58 136.80 55397.40 88888.00 2007-06-03 16:21:27.375 154 12298.52 136.82 55397.40 88888.00 2007-06-03 16:21:27.500 154 12298.52 136.80 55397.40 88888.00 2007-06-03 16:21:27.625 154 12298.55 136.85 55397.40 88888.00 2007-06-03 16:21:27.750 154 12298.67 136.88 55397.45 88888.00 2007-06-03 16:21:27.875 154 12298.65 136.85 55397.45 88888.00 2007-06-03 16:21:28.000 154 12298.58 136.82 55397.40 88888.00 2007-06-03 16:21:28.125 154 12298.52 136.78 55397.38 88888.00 2007-06-03 16:21:28.250 154 12298.50 136.75 55397.38 88888.00 2007-06-03 16:21:28.375 154 12298.50 136.80 55397.40 88888.00 2007-06-03 16:21:28.500 154 12298.48 136.82 55397.43 88888.00 2007-06-03 16:21:28.625 154 12298.52 136.85 55397.45 88888.00 2007-06-03 16:21:28.750 154 12298.55 136.85 55397.43 88888.00 2007-06-03 16:21:28.875 154 12298.60 136.85 55397.43 88888.00 2007-06-03 16:21:29.000 154 12298.60 136.82 55397.40 88888.00 2007-06-03 16:21:29.125 154 12298.60 136.82 55397.43 88888.00 2007-06-03 16:21:29.250 154 12298.62 136.80 55397.45 88888.00 2007-06-03 16:21:29.375 154 12298.62 136.80 55397.43 88888.00 2007-06-03 16:21:29.500 154 12298.55 136.72 55397.40 88888.00 2007-06-03 16:21:29.625 154 12298.50 136.80 55397.45 88888.00 2007-06-03 16:21:29.750 154 12298.55 136.85 55397.47 88888.00 2007-06-03 16:21:29.875 154 12298.58 136.80 55397.43 88888.00 2007-06-03 16:21:30.000 154 12298.55 136.78 55397.38 88888.00 2007-06-03 16:21:30.125 154 12298.52 136.80 55397.40 88888.00 2007-06-03 16:21:30.250 154 12298.45 136.78 55397.40 88888.00 2007-06-03 16:21:30.375 154 12298.45 136.80 55397.43 88888.00 2007-06-03 16:21:30.500 154 12298.48 136.78 55397.40 88888.00 2007-06-03 16:21:30.625 154 12298.55 136.78 55397.43 88888.00 2007-06-03 16:21:30.750 154 12298.62 136.80 55397.43 88888.00 2007-06-03 16:21:30.875 154 12298.62 136.82 55397.45 88888.00 2007-06-03 16:21:31.000 154 12298.58 136.80 55397.43 88888.00 2007-06-03 16:21:31.125 154 12298.58 136.80 55397.40 88888.00 2007-06-03 16:21:31.250 154 12298.52 136.78 55397.38 88888.00 2007-06-03 16:21:31.375 154 12298.50 136.78 55397.40 88888.00 2007-06-03 16:21:31.500 154 12298.55 136.80 55397.40 88888.00 2007-06-03 16:21:31.625 154 12298.60 136.90 55397.43 88888.00 2007-06-03 16:21:31.750 154 12298.60 136.90 55397.43 88888.00 2007-06-03 16:21:31.875 154 12298.52 136.88 55397.43 88888.00 2007-06-03 16:21:32.000 154 12298.48 136.82 55397.35 88888.00 2007-06-03 16:21:32.125 154 12298.48 136.85 55397.38 88888.00 2007-06-03 16:21:32.250 154 12298.55 136.88 55397.40 88888.00 2007-06-03 16:21:32.375 154 12298.60 136.85 55397.43 88888.00 2007-06-03 16:21:32.500 154 12298.62 136.82 55397.40 88888.00 2007-06-03 16:21:32.625 154 12298.60 136.82 55397.35 88888.00 2007-06-03 16:21:32.750 154 12298.55 136.80 55397.35 88888.00 2007-06-03 16:21:32.875 154 12298.55 136.80 55397.35 88888.00 2007-06-03 16:21:33.000 154 12298.55 136.88 55397.38 88888.00 2007-06-03 16:21:33.125 154 12298.60 136.88 55397.38 88888.00 2007-06-03 16:21:33.250 154 12298.60 136.80 55397.38 88888.00 2007-06-03 16:21:33.375 154 12298.62 136.82 55397.38 88888.00 2007-06-03 16:21:33.500 154 12298.67 136.85 55397.38 88888.00 2007-06-03 16:21:33.625 154 12298.73 136.93 55397.40 88888.00 2007-06-03 16:21:33.750 154 12298.67 136.93 55397.40 88888.00 2007-06-03 16:21:33.875 154 12298.62 136.88 55397.38 88888.00 2007-06-03 16:21:34.000 154 12298.62 136.85 55397.38 88888.00 2007-06-03 16:21:34.125 154 12298.60 136.90 55397.40 88888.00 2007-06-03 16:21:34.250 154 12298.58 136.88 55397.43 88888.00 2007-06-03 16:21:34.375 154 12298.62 136.88 55397.40 88888.00 2007-06-03 16:21:34.500 154 12298.60 136.85 55397.43 88888.00 2007-06-03 16:21:34.625 154 12298.55 136.85 55397.40 88888.00 2007-06-03 16:21:34.750 154 12298.52 136.85 55397.38 88888.00 2007-06-03 16:21:34.875 154 12298.55 136.88 55397.40 88888.00 2007-06-03 16:21:35.000 154 12298.60 136.90 55397.43 88888.00 2007-06-03 16:21:35.125 154 12298.67 136.93 55397.43 88888.00 2007-06-03 16:21:35.250 154 12298.62 136.88 55397.40 88888.00 2007-06-03 16:21:35.375 154 12298.58 136.85 55397.38 88888.00 2007-06-03 16:21:35.500 154 12298.60 136.90 55397.40 88888.00 2007-06-03 16:21:35.625 154 12298.62 136.93 55397.40 88888.00 2007-06-03 16:21:35.750 154 12298.58 136.88 55397.40 88888.00 2007-06-03 16:21:35.875 154 12298.52 136.88 55397.38 88888.00 2007-06-03 16:21:36.000 154 12298.50 136.90 55397.38 88888.00 2007-06-03 16:21:36.125 154 12298.50 136.93 55397.40 88888.00 2007-06-03 16:21:36.250 154 12298.52 136.85 55397.38 88888.00 2007-06-03 16:21:36.375 154 12298.52 136.80 55397.35 88888.00 2007-06-03 16:21:36.500 154 12298.50 136.78 55397.32 88888.00 2007-06-03 16:21:36.625 154 12298.55 136.85 55397.38 88888.00 2007-06-03 16:21:36.750 154 12298.55 136.90 55397.38 88888.00 2007-06-03 16:21:36.875 154 12298.60 136.88 55397.38 88888.00 2007-06-03 16:21:37.000 154 12298.60 136.85 55397.38 88888.00 2007-06-03 16:21:37.125 154 12298.52 136.88 55397.40 88888.00 2007-06-03 16:21:37.250 154 12298.52 136.95 55397.40 88888.00 2007-06-03 16:21:37.375 154 12298.55 136.93 55397.38 88888.00 2007-06-03 16:21:37.500 154 12298.58 136.90 55397.38 88888.00 2007-06-03 16:21:37.625 154 12298.58 136.93 55397.38 88888.00 2007-06-03 16:21:37.750 154 12298.60 136.93 55397.35 88888.00 2007-06-03 16:21:37.875 154 12298.58 136.88 55397.38 88888.00 2007-06-03 16:21:38.000 154 12298.52 136.85 55397.32 88888.00 2007-06-03 16:21:38.125 154 12298.48 136.88 55397.32 88888.00 2007-06-03 16:21:38.250 154 12298.52 136.88 55397.38 88888.00 2007-06-03 16:21:38.375 154 12298.50 136.90 55397.40 88888.00 2007-06-03 16:21:38.500 154 12298.58 136.90 55397.35 88888.00 2007-06-03 16:21:38.625 154 12298.60 136.88 55397.35 88888.00 2007-06-03 16:21:38.750 154 12298.58 136.88 55397.32 88888.00 2007-06-03 16:21:38.875 154 12298.60 136.90 55397.35 88888.00 2007-06-03 16:21:39.000 154 12298.65 136.95 55397.38 88888.00 2007-06-03 16:21:39.125 154 12298.60 136.93 55397.32 88888.00 2007-06-03 16:21:39.250 154 12298.55 136.93 55397.32 88888.00 2007-06-03 16:21:39.375 154 12298.65 136.95 55397.32 88888.00 2007-06-03 16:21:39.500 154 12298.62 136.95 55397.35 88888.00 2007-06-03 16:21:39.625 154 12298.67 136.97 55397.35 88888.00 2007-06-03 16:21:39.750 154 12298.70 136.97 55397.35 88888.00 2007-06-03 16:21:39.875 154 12298.65 136.97 55397.38 88888.00 2007-06-03 16:21:40.000 154 12298.62 137.03 55397.38 88888.00 2007-06-03 16:21:40.125 154 12298.62 136.97 55397.35 88888.00 2007-06-03 16:21:40.250 154 12298.65 136.93 55397.35 88888.00 2007-06-03 16:21:40.375 154 12298.62 136.97 55397.35 88888.00 2007-06-03 16:21:40.500 154 12298.58 136.95 55397.32 88888.00 2007-06-03 16:21:40.625 154 12298.58 136.90 55397.30 88888.00 2007-06-03 16:21:40.750 154 12298.65 136.88 55397.30 88888.00 2007-06-03 16:21:40.875 154 12298.65 136.90 55397.32 88888.00 2007-06-03 16:21:41.000 154 12298.58 136.90 55397.30 88888.00 2007-06-03 16:21:41.125 154 12298.58 136.93 55397.30 88888.00 2007-06-03 16:21:41.250 154 12298.58 136.97 55397.30 88888.00 2007-06-03 16:21:41.375 154 12298.55 136.90 55397.28 88888.00 2007-06-03 16:21:41.500 154 12298.55 136.88 55397.28 88888.00 2007-06-03 16:21:41.625 154 12298.62 136.90 55397.28 88888.00 2007-06-03 16:21:41.750 154 12298.60 136.93 55397.30 88888.00 2007-06-03 16:21:41.875 154 12298.55 136.93 55397.30 88888.00 2007-06-03 16:21:42.000 154 12298.48 136.93 55397.30 88888.00 2007-06-03 16:21:42.125 154 12298.50 137.00 55397.32 88888.00 2007-06-03 16:21:42.250 154 12298.50 137.03 55397.35 88888.00 2007-06-03 16:21:42.375 154 12298.58 137.10 55397.38 88888.00 2007-06-03 16:21:42.500 154 12298.62 137.10 55397.35 88888.00 2007-06-03 16:21:42.625 154 12298.65 137.03 55397.32 88888.00 2007-06-03 16:21:42.750 154 12298.58 137.00 55397.30 88888.00 2007-06-03 16:21:42.875 154 12298.58 136.97 55397.32 88888.00 2007-06-03 16:21:43.000 154 12298.52 136.97 55397.30 88888.00 2007-06-03 16:21:43.125 154 12298.48 136.95 55397.25 88888.00 2007-06-03 16:21:43.250 154 12298.48 137.00 55397.30 88888.00 2007-06-03 16:21:43.375 154 12298.52 137.07 55397.32 88888.00 2007-06-03 16:21:43.500 154 12298.58 137.10 55397.30 88888.00 2007-06-03 16:21:43.625 154 12298.55 137.05 55397.30 88888.00 2007-06-03 16:21:43.750 154 12298.52 137.07 55397.32 88888.00 2007-06-03 16:21:43.875 154 12298.48 137.10 55397.32 88888.00 2007-06-03 16:21:44.000 154 12298.52 137.07 55397.28 88888.00 2007-06-03 16:21:44.125 154 12298.58 137.05 55397.30 88888.00 2007-06-03 16:21:44.250 154 12298.55 137.05 55397.30 88888.00 2007-06-03 16:21:44.375 154 12298.60 137.07 55397.28 88888.00 2007-06-03 16:21:44.500 154 12298.62 137.10 55397.28 88888.00 2007-06-03 16:21:44.625 154 12298.65 137.05 55397.30 88888.00 2007-06-03 16:21:44.750 154 12298.65 137.07 55397.30 88888.00 2007-06-03 16:21:44.875 154 12298.65 137.03 55397.28 88888.00 2007-06-03 16:21:45.000 154 12298.58 137.10 55397.28 88888.00 2007-06-03 16:21:45.125 154 12298.50 137.07 55397.30 88888.00 2007-06-03 16:21:45.250 154 12298.50 137.05 55397.30 88888.00 2007-06-03 16:21:45.375 154 12298.52 137.10 55397.30 88888.00 2007-06-03 16:21:45.500 154 12298.48 137.10 55397.28 88888.00 2007-06-03 16:21:45.625 154 12298.45 137.10 55397.30 88888.00 2007-06-03 16:21:45.750 154 12298.50 137.10 55397.30 88888.00 2007-06-03 16:21:45.875 154 12298.55 137.07 55397.28 88888.00 2007-06-03 16:21:46.000 154 12298.50 137.07 55397.28 88888.00 2007-06-03 16:21:46.125 154 12298.50 137.12 55397.32 88888.00 2007-06-03 16:21:46.250 154 12298.58 137.10 55397.32 88888.00 2007-06-03 16:21:46.375 154 12298.67 137.10 55397.30 88888.00 2007-06-03 16:21:46.500 154 12298.62 137.12 55397.30 88888.00 2007-06-03 16:21:46.625 154 12298.55 137.15 55397.30 88888.00 2007-06-03 16:21:46.750 154 12298.52 137.20 55397.30 88888.00 2007-06-03 16:21:46.875 154 12298.58 137.18 55397.32 88888.00 2007-06-03 16:21:47.000 154 12298.58 137.12 55397.28 88888.00 2007-06-03 16:21:47.125 154 12298.45 137.12 55397.30 88888.00 2007-06-03 16:21:47.250 154 12298.48 137.15 55397.30 88888.00 2007-06-03 16:21:47.375 154 12298.52 137.15 55397.30 88888.00 2007-06-03 16:21:47.500 154 12298.45 137.10 55397.28 88888.00 2007-06-03 16:21:47.625 154 12298.42 137.05 55397.28 88888.00 2007-06-03 16:21:47.750 154 12298.42 137.07 55397.28 88888.00 2007-06-03 16:21:47.875 154 12298.52 137.12 55397.32 88888.00 2007-06-03 16:21:48.000 154 12298.65 137.20 55397.32 88888.00 2007-06-03 16:21:48.125 154 12298.67 137.25 55397.30 88888.00 2007-06-03 16:21:48.250 154 12298.50 137.15 55397.22 88888.00 2007-06-03 16:21:48.375 154 12298.48 137.10 55397.22 88888.00 2007-06-03 16:21:48.500 154 12298.62 137.15 55397.25 88888.00 2007-06-03 16:21:48.625 154 12298.52 137.15 55397.28 88888.00 2007-06-03 16:21:48.750 154 12298.45 137.20 55397.25 88888.00 2007-06-03 16:21:48.875 154 12298.40 137.15 55397.25 88888.00 2007-06-03 16:21:49.000 154 12298.45 137.18 55397.25 88888.00 2007-06-03 16:21:49.125 154 12298.58 137.15 55397.28 88888.00 2007-06-03 16:21:49.250 154 12298.50 137.15 55397.22 88888.00 2007-06-03 16:21:49.375 154 12298.48 137.18 55397.22 88888.00 2007-06-03 16:21:49.500 154 12298.52 137.22 55397.25 88888.00 2007-06-03 16:21:49.625 154 12298.55 137.20 55397.28 88888.00 2007-06-03 16:21:49.750 154 12298.50 137.20 55397.22 88888.00 2007-06-03 16:21:49.875 154 12298.45 137.18 55397.22 88888.00 2007-06-03 16:21:50.000 154 12298.48 137.28 55397.25 88888.00 2007-06-03 16:21:50.125 154 12298.48 137.28 55397.25 88888.00 2007-06-03 16:21:50.250 154 12298.45 137.25 55397.25 88888.00 2007-06-03 16:21:50.375 154 12298.48 137.20 55397.22 88888.00 2007-06-03 16:21:50.500 154 12298.48 137.22 55397.20 88888.00 2007-06-03 16:21:50.625 154 12298.45 137.22 55397.25 88888.00 2007-06-03 16:21:50.750 154 12298.40 137.28 55397.22 88888.00 2007-06-03 16:21:50.875 154 12298.38 137.28 55397.25 88888.00 2007-06-03 16:21:51.000 154 12298.45 137.38 55397.22 88888.00 2007-06-03 16:21:51.125 154 12298.50 137.32 55397.28 88888.00 2007-06-03 16:21:51.250 154 12298.50 137.30 55397.25 88888.00 2007-06-03 16:21:51.375 154 12298.50 137.35 55397.28 88888.00 2007-06-03 16:21:51.500 154 12298.50 137.38 55397.25 88888.00 2007-06-03 16:21:51.625 154 12298.42 137.35 55397.25 88888.00 2007-06-03 16:21:51.750 154 12298.33 137.35 55397.22 88888.00 2007-06-03 16:21:51.875 154 12298.35 137.38 55397.25 88888.00 2007-06-03 16:21:52.000 154 12298.38 137.40 55397.28 88888.00 2007-06-03 16:21:52.125 154 12298.35 137.38 55397.25 88888.00 2007-06-03 16:21:52.250 154 12298.38 137.35 55397.25 88888.00 2007-06-03 16:21:52.375 154 12298.35 137.38 55397.25 88888.00 2007-06-03 16:21:52.500 154 12298.35 137.38 55397.25 88888.00 2007-06-03 16:21:52.625 154 12298.33 137.38 55397.25 88888.00 2007-06-03 16:21:52.750 154 12298.40 137.35 55397.25 88888.00 2007-06-03 16:21:52.875 154 12298.42 137.40 55397.25 88888.00 2007-06-03 16:21:53.000 154 12298.40 137.40 55397.22 88888.00 2007-06-03 16:21:53.125 154 12298.40 137.43 55397.22 88888.00 2007-06-03 16:21:53.250 154 12298.42 137.40 55397.22 88888.00 2007-06-03 16:21:53.375 154 12298.45 137.43 55397.25 88888.00 2007-06-03 16:21:53.500 154 12298.50 137.47 55397.25 88888.00 2007-06-03 16:21:53.625 154 12298.48 137.50 55397.25 88888.00 2007-06-03 16:21:53.750 154 12298.45 137.47 55397.22 88888.00 2007-06-03 16:21:53.875 154 12298.40 137.43 55397.18 88888.00 2007-06-03 16:21:54.000 154 12298.42 137.45 55397.18 88888.00 2007-06-03 16:21:54.125 154 12298.42 137.53 55397.22 88888.00 2007-06-03 16:21:54.250 154 12298.38 137.47 55397.20 88888.00 2007-06-03 16:21:54.375 154 12298.38 137.53 55397.20 88888.00 2007-06-03 16:21:54.500 154 12298.33 137.50 55397.20 88888.00 2007-06-03 16:21:54.625 154 12298.33 137.45 55397.20 88888.00 2007-06-03 16:21:54.750 154 12298.40 137.43 55397.20 88888.00 2007-06-03 16:21:54.875 154 12298.40 137.47 55397.20 88888.00 2007-06-03 16:21:55.000 154 12298.35 137.47 55397.20 88888.00 2007-06-03 16:21:55.125 154 12298.33 137.47 55397.20 88888.00 2007-06-03 16:21:55.250 154 12298.33 137.47 55397.18 88888.00 2007-06-03 16:21:55.375 154 12298.30 137.50 55397.18 88888.00 2007-06-03 16:21:55.500 154 12298.38 137.55 55397.15 88888.00 2007-06-03 16:21:55.625 154 12298.45 137.60 55397.18 88888.00 2007-06-03 16:21:55.750 154 12298.42 137.62 55397.18 88888.00 2007-06-03 16:21:55.875 154 12298.40 137.57 55397.20 88888.00 2007-06-03 16:21:56.000 154 12298.33 137.55 55397.15 88888.00 2007-06-03 16:21:56.125 154 12298.20 137.50 55397.15 88888.00 2007-06-03 16:21:56.250 154 12298.23 137.53 55397.15 88888.00 2007-06-03 16:21:56.375 154 12298.25 137.53 55397.15 88888.00 2007-06-03 16:21:56.500 154 12298.27 137.53 55397.15 88888.00 2007-06-03 16:21:56.625 154 12298.25 137.57 55397.15 88888.00 2007-06-03 16:21:56.750 154 12298.30 137.62 55397.20 88888.00 2007-06-03 16:21:56.875 154 12298.33 137.60 55397.20 88888.00 2007-06-03 16:21:57.000 154 12298.27 137.53 55397.18 88888.00 2007-06-03 16:21:57.125 154 12298.33 137.55 55397.20 88888.00 2007-06-03 16:21:57.250 154 12298.30 137.65 55397.22 88888.00 2007-06-03 16:21:57.375 154 12298.30 137.68 55397.20 88888.00 2007-06-03 16:21:57.500 154 12298.33 137.60 55397.20 88888.00 2007-06-03 16:21:57.625 154 12298.27 137.57 55397.20 88888.00 2007-06-03 16:21:57.750 154 12298.30 137.50 55397.20 88888.00 2007-06-03 16:21:57.875 154 12298.33 137.57 55397.18 88888.00 2007-06-03 16:21:58.000 154 12298.25 137.57 55397.18 88888.00 2007-06-03 16:21:58.125 154 12298.25 137.60 55397.18 88888.00 2007-06-03 16:21:58.250 154 12298.30 137.60 55397.20 88888.00 2007-06-03 16:21:58.375 154 12298.25 137.60 55397.22 88888.00 2007-06-03 16:21:58.500 154 12298.20 137.57 55397.18 88888.00 2007-06-03 16:21:58.625 154 12298.15 137.60 55397.20 88888.00 2007-06-03 16:21:58.750 154 12298.20 137.70 55397.22 88888.00 2007-06-03 16:21:58.875 154 12298.25 137.70 55397.20 88888.00 2007-06-03 16:21:59.000 154 12298.17 137.62 55397.15 88888.00 2007-06-03 16:21:59.125 154 12298.20 137.62 55397.18 88888.00 2007-06-03 16:21:59.250 154 12298.25 137.68 55397.20 88888.00 2007-06-03 16:21:59.375 154 12298.25 137.70 55397.20 88888.00 2007-06-03 16:21:59.500 154 12298.23 137.68 55397.20 88888.00 2007-06-03 16:21:59.625 154 12298.20 137.62 55397.18 88888.00 2007-06-03 16:21:59.750 154 12298.15 137.65 55397.18 88888.00 2007-06-03 16:21:59.875 154 12298.15 137.60 55397.15 88888.00 2007-06-03 16:22:00.000 154 12298.17 137.57 55397.12 88888.00 2007-06-03 16:22:00.125 154 12298.20 137.60 55397.12 88888.00 2007-06-03 16:22:00.250 154 12298.20 137.68 55397.15 88888.00 2007-06-03 16:22:00.375 154 12298.23 137.68 55397.15 88888.00 2007-06-03 16:22:00.500 154 12298.23 137.65 55397.12 88888.00 2007-06-03 16:22:00.625 154 12298.25 137.68 55397.10 88888.00 2007-06-03 16:22:00.750 154 12298.20 137.68 55397.12 88888.00 2007-06-03 16:22:00.875 154 12298.20 137.70 55397.15 88888.00 2007-06-03 16:22:01.000 154 12298.23 137.65 55397.15 88888.00 2007-06-03 16:22:01.125 154 12298.23 137.62 55397.15 88888.00 2007-06-03 16:22:01.250 154 12298.23 137.62 55397.12 88888.00 2007-06-03 16:22:01.375 154 12298.25 137.68 55397.18 88888.00 2007-06-03 16:22:01.500 154 12298.20 137.65 55397.15 88888.00 2007-06-03 16:22:01.625 154 12298.20 137.60 55397.12 88888.00 2007-06-03 16:22:01.750 154 12298.20 137.57 55397.15 88888.00 2007-06-03 16:22:01.875 154 12298.20 137.65 55397.18 88888.00 2007-06-03 16:22:02.000 154 12298.25 137.68 55397.18 88888.00 2007-06-03 16:22:02.125 154 12298.15 137.68 55397.18 88888.00 2007-06-03 16:22:02.250 154 12298.10 137.65 55397.12 88888.00 2007-06-03 16:22:02.375 154 12298.15 137.70 55397.12 88888.00 2007-06-03 16:22:02.500 154 12298.12 137.72 55397.15 88888.00 2007-06-03 16:22:02.625 154 12298.12 137.70 55397.18 88888.00 2007-06-03 16:22:02.750 154 12298.17 137.68 55397.18 88888.00 2007-06-03 16:22:02.875 154 12298.12 137.68 55397.15 88888.00 2007-06-03 16:22:03.000 154 12298.10 137.62 55397.18 88888.00 2007-06-03 16:22:03.125 154 12298.15 137.65 55397.20 88888.00 2007-06-03 16:22:03.250 154 12298.15 137.65 55397.18 88888.00 2007-06-03 16:22:03.375 154 12298.08 137.62 55397.18 88888.00 2007-06-03 16:22:03.500 154 12298.05 137.62 55397.18 88888.00 2007-06-03 16:22:03.625 154 12298.10 137.62 55397.18 88888.00 2007-06-03 16:22:03.750 154 12298.17 137.68 55397.18 88888.00 2007-06-03 16:22:03.875 154 12298.12 137.68 55397.18 88888.00 2007-06-03 16:22:04.000 154 12298.10 137.68 55397.15 88888.00 2007-06-03 16:22:04.125 154 12298.12 137.62 55397.12 88888.00 2007-06-03 16:22:04.250 154 12298.08 137.60 55397.18 88888.00 2007-06-03 16:22:04.375 154 12298.02 137.60 55397.18 88888.00 2007-06-03 16:22:04.500 154 12298.10 137.65 55397.18 88888.00 2007-06-03 16:22:04.625 154 12298.15 137.62 55397.18 88888.00 2007-06-03 16:22:04.750 154 12298.10 137.65 55397.22 88888.00 2007-06-03 16:22:04.875 154 12298.10 137.62 55397.20 88888.00 2007-06-03 16:22:05.000 154 12298.12 137.60 55397.18 88888.00 2007-06-03 16:22:05.125 154 12298.17 137.60 55397.20 88888.00 2007-06-03 16:22:05.250 154 12298.15 137.55 55397.18 88888.00 2007-06-03 16:22:05.375 154 12298.17 137.60 55397.15 88888.00 2007-06-03 16:22:05.500 154 12298.12 137.62 55397.12 88888.00 2007-06-03 16:22:05.625 154 12298.05 137.60 55397.12 88888.00 2007-06-03 16:22:05.750 154 12298.00 137.60 55397.15 88888.00 2007-06-03 16:22:05.875 154 12298.00 137.57 55397.15 88888.00 2007-06-03 16:22:06.000 154 12298.00 137.60 55397.15 88888.00 2007-06-03 16:22:06.125 154 12298.00 137.62 55397.18 88888.00 2007-06-03 16:22:06.250 154 12298.00 137.62 55397.15 88888.00 2007-06-03 16:22:06.375 154 12298.08 137.60 55397.15 88888.00 2007-06-03 16:22:06.500 154 12298.12 137.57 55397.10 88888.00 2007-06-03 16:22:06.625 154 12298.10 137.60 55397.10 88888.00 2007-06-03 16:22:06.750 154 12298.10 137.62 55397.18 88888.00 2007-06-03 16:22:06.875 154 12298.10 137.60 55397.15 88888.00 2007-06-03 16:22:07.000 154 12298.05 137.55 55397.15 88888.00 2007-06-03 16:22:07.125 154 12298.08 137.60 55397.18 88888.00 2007-06-03 16:22:07.250 154 12298.02 137.57 55397.18 88888.00 2007-06-03 16:22:07.375 154 12298.10 137.60 55397.15 88888.00 2007-06-03 16:22:07.500 154 12298.17 137.60 55397.12 88888.00 2007-06-03 16:22:07.625 154 12298.17 137.60 55397.15 88888.00 2007-06-03 16:22:07.750 154 12298.15 137.57 55397.15 88888.00 2007-06-03 16:22:07.875 154 12298.08 137.57 55397.12 88888.00 2007-06-03 16:22:08.000 154 12298.02 137.65 55397.15 88888.00 2007-06-03 16:22:08.125 154 12298.05 137.65 55397.15 88888.00 2007-06-03 16:22:08.250 154 12298.15 137.62 55397.18 88888.00 2007-06-03 16:22:08.375 154 12298.17 137.65 55397.20 88888.00 2007-06-03 16:22:08.500 154 12298.17 137.60 55397.15 88888.00 2007-06-03 16:22:08.625 154 12298.12 137.57 55397.12 88888.00 2007-06-03 16:22:08.750 154 12298.15 137.60 55397.12 88888.00 2007-06-03 16:22:08.875 154 12298.15 137.55 55397.15 88888.00 2007-06-03 16:22:09.000 154 12298.15 137.55 55397.12 88888.00 2007-06-03 16:22:09.125 154 12298.17 137.55 55397.12 88888.00 2007-06-03 16:22:09.250 154 12298.15 137.57 55397.12 88888.00 2007-06-03 16:22:09.375 154 12298.05 137.53 55397.07 88888.00 2007-06-03 16:22:09.500 154 12297.95 137.55 55397.12 88888.00 2007-06-03 16:22:09.625 154 12298.00 137.57 55397.15 88888.00 2007-06-03 16:22:09.750 154 12298.10 137.57 55397.15 88888.00 2007-06-03 16:22:09.875 154 12298.10 137.55 55397.15 88888.00 2007-06-03 16:22:10.000 154 12298.05 137.55 55397.15 88888.00 2007-06-03 16:22:10.125 154 12298.08 137.57 55397.18 88888.00 2007-06-03 16:22:10.250 154 12298.08 137.55 55397.18 88888.00 2007-06-03 16:22:10.375 154 12298.10 137.55 55397.15 88888.00 2007-06-03 16:22:10.500 154 12298.05 137.53 55397.15 88888.00 2007-06-03 16:22:10.625 154 12298.00 137.50 55397.15 88888.00 2007-06-03 16:22:10.750 154 12298.08 137.55 55397.12 88888.00 2007-06-03 16:22:10.875 154 12298.17 137.60 55397.15 88888.00 2007-06-03 16:22:11.000 154 12298.15 137.55 55397.10 88888.00 2007-06-03 16:22:11.125 154 12298.10 137.53 55397.10 88888.00 2007-06-03 16:22:11.250 154 12298.15 137.60 55397.15 88888.00 2007-06-03 16:22:11.375 154 12298.25 137.60 55397.12 88888.00 2007-06-03 16:22:11.500 154 12298.25 137.60 55397.12 88888.00 2007-06-03 16:22:11.625 154 12298.20 137.57 55397.15 88888.00 2007-06-03 16:22:11.750 154 12298.12 137.53 55397.10 88888.00 2007-06-03 16:22:11.875 154 12298.12 137.50 55397.07 88888.00 2007-06-03 16:22:12.000 154 12298.10 137.55 55397.07 88888.00 2007-06-03 16:22:12.125 154 12298.10 137.57 55397.10 88888.00 2007-06-03 16:22:12.250 154 12298.05 137.53 55397.07 88888.00 2007-06-03 16:22:12.375 154 12298.10 137.55 55397.10 88888.00 2007-06-03 16:22:12.500 154 12298.15 137.55 55397.07 88888.00 2007-06-03 16:22:12.625 154 12298.12 137.53 55397.10 88888.00 2007-06-03 16:22:12.750 154 12298.05 137.55 55397.10 88888.00 2007-06-03 16:22:12.875 154 12298.00 137.57 55397.10 88888.00 2007-06-03 16:22:13.000 154 12297.95 137.57 55397.10 88888.00 2007-06-03 16:22:13.125 154 12297.98 137.55 55397.05 88888.00 2007-06-03 16:22:13.250 154 12298.05 137.53 55397.07 88888.00 2007-06-03 16:22:13.375 154 12298.08 137.50 55397.07 88888.00 2007-06-03 16:22:13.500 154 12298.05 137.55 55397.12 88888.00 2007-06-03 16:22:13.625 154 12298.02 137.57 55397.12 88888.00 2007-06-03 16:22:13.750 154 12298.05 137.60 55397.12 88888.00 2007-06-03 16:22:13.875 154 12298.12 137.47 55397.05 88888.00 2007-06-03 16:22:14.000 154 12298.08 137.47 55397.03 88888.00 2007-06-03 16:22:14.125 154 12298.05 137.50 55397.07 88888.00 2007-06-03 16:22:14.250 154 12298.08 137.50 55397.07 88888.00 2007-06-03 16:22:14.375 154 12298.12 137.53 55397.05 88888.00 2007-06-03 16:22:14.500 154 12298.20 137.50 55397.07 88888.00 2007-06-03 16:22:14.625 154 12298.25 137.53 55397.07 88888.00 2007-06-03 16:22:14.750 154 12298.17 137.55 55397.10 88888.00 2007-06-03 16:22:14.875 154 12298.12 137.50 55397.05 88888.00 2007-06-03 16:22:15.000 154 12298.12 137.47 55397.05 88888.00 2007-06-03 16:22:15.125 154 12298.20 137.55 55397.05 88888.00 2007-06-03 16:22:15.250 154 12298.17 137.53 55397.05 88888.00 2007-06-03 16:22:15.375 154 12298.17 137.47 55397.05 88888.00 2007-06-03 16:22:15.500 154 12298.15 137.43 55397.05 88888.00 2007-06-03 16:22:15.625 154 12298.15 137.47 55397.10 88888.00 2007-06-03 16:22:15.750 154 12298.20 137.53 55397.10 88888.00 2007-06-03 16:22:15.875 154 12298.27 137.53 55397.07 88888.00 2007-06-03 16:22:16.000 154 12298.30 137.53 55397.12 88888.00 2007-06-03 16:22:16.125 154 12298.27 137.47 55397.07 88888.00 2007-06-03 16:22:16.250 154 12298.23 137.43 55397.05 88888.00 2007-06-03 16:22:16.375 154 12298.23 137.43 55397.05 88888.00 2007-06-03 16:22:16.500 154 12298.20 137.50 55397.05 88888.00 2007-06-03 16:22:16.625 154 12298.25 137.50 55397.07 88888.00 2007-06-03 16:22:16.750 154 12298.30 137.53 55397.10 88888.00 2007-06-03 16:22:16.875 154 12298.35 137.53 55397.03 88888.00 2007-06-03 16:22:17.000 154 12298.33 137.45 55397.03 88888.00 2007-06-03 16:22:17.125 154 12298.30 137.45 55397.00 88888.00 2007-06-03 16:22:17.250 154 12298.25 137.38 55397.00 88888.00 2007-06-03 16:22:17.375 154 12298.30 137.40 55397.05 88888.00 2007-06-03 16:22:17.500 154 12298.33 137.43 55397.05 88888.00 2007-06-03 16:22:17.625 154 12298.38 137.47 55397.05 88888.00 2007-06-03 16:22:17.750 154 12298.33 137.43 55397.05 88888.00 2007-06-03 16:22:17.875 154 12298.33 137.40 55397.03 88888.00 2007-06-03 16:22:18.000 154 12298.33 137.40 55397.00 88888.00 2007-06-03 16:22:18.125 154 12298.38 137.43 55396.97 88888.00 2007-06-03 16:22:18.250 154 12298.35 137.43 55396.97 88888.00 2007-06-03 16:22:18.375 154 12298.35 137.43 55397.00 88888.00 2007-06-03 16:22:18.500 154 12298.33 137.43 55397.03 88888.00 2007-06-03 16:22:18.625 154 12298.33 137.40 55397.00 88888.00 2007-06-03 16:22:18.750 154 12298.35 137.38 55396.95 88888.00 2007-06-03 16:22:18.875 154 12298.38 137.38 55397.00 88888.00 2007-06-03 16:22:19.000 154 12298.42 137.40 55397.00 88888.00 2007-06-03 16:22:19.125 154 12298.48 137.43 55397.03 88888.00 2007-06-03 16:22:19.250 154 12298.50 137.40 55397.00 88888.00 2007-06-03 16:22:19.375 154 12298.50 137.40 55397.00 88888.00 2007-06-03 16:22:19.500 154 12298.45 137.38 55396.97 88888.00 2007-06-03 16:22:19.625 154 12298.42 137.32 55397.00 88888.00 2007-06-03 16:22:19.750 154 12298.45 137.38 55396.97 88888.00 2007-06-03 16:22:19.875 154 12298.50 137.40 55397.00 88888.00 2007-06-03 16:22:20.000 154 12298.52 137.35 55397.00 88888.00 2007-06-03 16:22:20.125 154 12298.58 137.32 55397.00 88888.00 2007-06-03 16:22:20.250 154 12298.58 137.40 55397.03 88888.00 2007-06-03 16:22:20.375 154 12298.60 137.40 55397.03 88888.00 2007-06-03 16:22:20.500 154 12298.55 137.35 55396.95 88888.00 2007-06-03 16:22:20.625 154 12298.52 137.32 55396.95 88888.00 2007-06-03 16:22:20.750 154 12298.55 137.35 55396.95 88888.00 2007-06-03 16:22:20.875 154 12298.55 137.32 55396.97 88888.00 2007-06-03 16:22:21.000 154 12298.48 137.32 55396.93 88888.00 2007-06-03 16:22:21.125 154 12298.52 137.32 55396.93 88888.00 2007-06-03 16:22:21.250 154 12298.60 137.28 55396.95 88888.00 2007-06-03 16:22:21.375 154 12298.62 137.28 55396.95 88888.00 2007-06-03 16:22:21.500 154 12298.58 137.30 55396.97 88888.00 2007-06-03 16:22:21.625 154 12298.55 137.32 55396.95 88888.00 2007-06-03 16:22:21.750 154 12298.52 137.30 55396.95 88888.00 2007-06-03 16:22:21.875 154 12298.52 137.28 55396.95 88888.00 2007-06-03 16:22:22.000 154 12298.50 137.28 55396.95 88888.00 2007-06-03 16:22:22.125 154 12298.55 137.35 55396.95 88888.00 2007-06-03 16:22:22.250 154 12298.55 137.35 55396.97 88888.00 2007-06-03 16:22:22.375 154 12298.58 137.30 55396.97 88888.00 2007-06-03 16:22:22.500 154 12298.60 137.32 55397.00 88888.00 2007-06-03 16:22:22.625 154 12298.67 137.30 55396.97 88888.00 2007-06-03 16:22:22.750 154 12298.70 137.30 55396.95 88888.00 2007-06-03 16:22:22.875 154 12298.62 137.22 55396.93 88888.00 2007-06-03 16:22:23.000 154 12298.65 137.20 55396.93 88888.00 2007-06-03 16:22:23.125 154 12298.67 137.25 55396.95 88888.00 2007-06-03 16:22:23.250 154 12298.70 137.20 55396.93 88888.00 2007-06-03 16:22:23.375 154 12298.67 137.18 55396.90 88888.00 2007-06-03 16:22:23.500 154 12298.73 137.22 55396.93 88888.00 2007-06-03 16:22:23.625 154 12298.80 137.22 55396.93 88888.00 2007-06-03 16:22:23.750 154 12298.77 137.18 55396.93 88888.00 2007-06-03 16:22:23.875 154 12298.70 137.18 55396.93 88888.00 2007-06-03 16:22:24.000 154 12298.67 137.20 55396.90 88888.00 2007-06-03 16:22:24.125 154 12298.70 137.22 55396.93 88888.00 2007-06-03 16:22:24.250 154 12298.62 137.20 55396.93 88888.00 2007-06-03 16:22:24.375 154 12298.60 137.22 55396.90 88888.00 2007-06-03 16:22:24.500 154 12298.70 137.25 55396.90 88888.00 2007-06-03 16:22:24.625 154 12298.80 137.25 55396.90 88888.00 2007-06-03 16:22:24.750 154 12298.83 137.20 55396.90 88888.00 2007-06-03 16:22:24.875 154 12298.80 137.18 55396.90 88888.00 2007-06-03 16:22:25.000 154 12298.77 137.18 55396.88 88888.00 2007-06-03 16:22:25.125 154 12298.80 137.15 55396.88 88888.00 2007-06-03 16:22:25.250 154 12298.80 137.18 55396.93 88888.00 2007-06-03 16:22:25.375 154 12298.77 137.15 55396.93 88888.00 2007-06-03 16:22:25.500 154 12298.77 137.20 55396.90 88888.00 2007-06-03 16:22:25.625 154 12298.77 137.18 55396.88 88888.00 2007-06-03 16:22:25.750 154 12298.80 137.12 55396.88 88888.00 2007-06-03 16:22:25.875 154 12298.77 137.10 55396.88 88888.00 2007-06-03 16:22:26.000 154 12298.77 137.10 55396.88 88888.00 2007-06-03 16:22:26.125 154 12298.90 137.18 55396.88 88888.00 2007-06-03 16:22:26.250 154 12298.98 137.15 55396.90 88888.00 2007-06-03 16:22:26.375 154 12298.98 137.15 55396.90 88888.00 2007-06-03 16:22:26.500 154 12298.95 137.15 55396.88 88888.00 2007-06-03 16:22:26.625 154 12298.98 137.12 55396.88 88888.00 2007-06-03 16:22:26.750 154 12298.95 137.12 55396.90 88888.00 2007-06-03 16:22:26.875 154 12298.95 137.18 55396.85 88888.00 2007-06-03 16:22:27.000 154 12298.80 137.20 55396.85 88888.00 2007-06-03 16:22:27.125 154 12298.77 137.15 55396.88 88888.00 2007-06-03 16:22:27.250 154 12298.85 137.12 55396.90 88888.00 2007-06-03 16:22:27.375 154 12298.95 137.18 55396.93 88888.00 2007-06-03 16:22:27.500 154 12298.98 137.15 55396.88 88888.00 2007-06-03 16:22:27.625 154 12298.95 137.10 55396.88 88888.00 2007-06-03 16:22:27.750 154 12298.92 137.12 55396.90 88888.00 2007-06-03 16:22:27.875 154 12298.90 137.18 55396.90 88888.00 2007-06-03 16:22:28.000 154 12298.90 137.18 55396.85 88888.00 2007-06-03 16:22:28.125 154 12298.85 137.12 55396.85 88888.00 2007-06-03 16:22:28.250 154 12298.83 137.10 55396.85 88888.00 2007-06-03 16:22:28.375 154 12298.92 137.07 55396.85 88888.00 2007-06-03 16:22:28.500 154 12298.95 137.12 55396.85 88888.00 2007-06-03 16:22:28.625 154 12298.98 137.10 55396.85 88888.00 2007-06-03 16:22:28.750 154 12299.02 137.10 55396.82 88888.00 2007-06-03 16:22:28.875 154 12299.02 137.12 55396.85 88888.00 2007-06-03 16:22:29.000 154 12299.00 137.15 55396.82 88888.00 2007-06-03 16:22:29.125 154 12299.00 137.15 55396.85 88888.00 2007-06-03 16:22:29.250 154 12298.98 137.05 55396.85 88888.00 2007-06-03 16:22:29.375 154 12299.02 137.05 55396.82 88888.00 2007-06-03 16:22:29.500 154 12299.02 137.10 55396.85 88888.00 2007-06-03 16:22:29.625 154 12299.02 137.07 55396.82 88888.00 2007-06-03 16:22:29.750 154 12299.05 137.03 55396.82 88888.00 2007-06-03 16:22:29.875 154 12299.02 137.00 55396.82 88888.00 2007-06-03 16:22:30.000 154 12299.02 137.05 55396.82 88888.00 2007-06-03 16:22:30.125 154 12299.00 137.03 55396.82 88888.00 2007-06-03 16:22:30.250 154 12298.90 137.00 55396.85 88888.00 2007-06-03 16:22:30.375 154 12299.00 137.05 55396.82 88888.00 2007-06-03 16:22:30.500 154 12299.10 137.05 55396.82 88888.00 2007-06-03 16:22:30.625 154 12299.05 137.00 55396.82 88888.00 2007-06-03 16:22:30.750 154 12298.98 137.03 55396.82 88888.00 2007-06-03 16:22:30.875 154 12298.98 137.03 55396.82 88888.00 2007-06-03 16:22:31.000 154 12299.02 137.03 55396.80 88888.00 2007-06-03 16:22:31.125 154 12299.10 137.03 55396.82 88888.00 2007-06-03 16:22:31.250 154 12299.10 137.03 55396.82 88888.00 2007-06-03 16:22:31.375 154 12299.20 137.03 55396.82 88888.00 2007-06-03 16:22:31.500 154 12299.25 137.03 55396.82 88888.00 2007-06-03 16:22:31.625 154 12299.23 137.05 55396.82 88888.00 2007-06-03 16:22:31.750 154 12299.20 137.05 55396.80 88888.00 2007-06-03 16:22:31.875 154 12299.10 136.97 55396.78 88888.00 2007-06-03 16:22:32.000 154 12299.10 137.00 55396.80 88888.00 2007-06-03 16:22:32.125 154 12299.23 137.05 55396.85 88888.00 2007-06-03 16:22:32.250 154 12299.20 137.03 55396.85 88888.00 2007-06-03 16:22:32.375 154 12299.20 137.05 55396.80 88888.00 2007-06-03 16:22:32.500 154 12299.15 136.97 55396.80 88888.00 2007-06-03 16:22:32.625 154 12299.12 136.95 55396.78 88888.00 2007-06-03 16:22:32.750 154 12299.20 137.03 55396.80 88888.00 2007-06-03 16:22:32.875 154 12299.27 137.05 55396.80 88888.00 2007-06-03 16:22:33.000 154 12299.23 137.00 55396.80 88888.00 2007-06-03 16:22:33.125 154 12299.25 136.97 55396.80 88888.00 2007-06-03 16:22:33.250 154 12299.25 136.97 55396.80 88888.00 2007-06-03 16:22:33.375 154 12299.27 137.00 55396.82 88888.00 2007-06-03 16:22:33.500 154 12299.23 137.03 55396.80 88888.00 2007-06-03 16:22:33.625 154 12299.27 137.00 55396.78 88888.00 2007-06-03 16:22:33.750 154 12299.33 137.03 55396.78 88888.00 2007-06-03 16:22:33.875 154 12299.33 137.07 55396.80 88888.00 2007-06-03 16:22:34.000 154 12299.35 137.00 55396.78 88888.00 2007-06-03 16:22:34.125 154 12299.38 136.93 55396.80 88888.00 2007-06-03 16:22:34.250 154 12299.33 136.95 55396.80 88888.00 2007-06-03 16:22:34.375 154 12299.33 137.00 55396.80 88888.00 2007-06-03 16:22:34.500 154 12299.40 137.03 55396.80 88888.00 2007-06-03 16:22:34.625 154 12299.42 137.07 55396.80 88888.00 2007-06-03 16:22:34.750 154 12299.40 137.05 55396.82 88888.00 2007-06-03 16:22:34.875 154 12299.38 137.05 55396.82 88888.00 2007-06-03 16:22:35.000 154 12299.35 137.00 55396.78 88888.00 2007-06-03 16:22:35.125 154 12299.35 137.00 55396.80 88888.00 2007-06-03 16:22:35.250 154 12299.40 136.93 55396.78 88888.00 2007-06-03 16:22:35.375 154 12299.40 136.93 55396.80 88888.00 2007-06-03 16:22:35.500 154 12299.40 136.95 55396.80 88888.00 2007-06-03 16:22:35.625 154 12299.40 136.95 55396.82 88888.00 2007-06-03 16:22:35.750 154 12299.38 136.95 55396.82 88888.00 2007-06-03 16:22:35.875 154 12299.38 136.95 55396.80 88888.00 2007-06-03 16:22:36.000 154 12299.35 136.95 55396.80 88888.00 2007-06-03 16:22:36.125 154 12299.35 136.97 55396.80 88888.00 2007-06-03 16:22:36.250 154 12299.25 136.95 55396.82 88888.00 2007-06-03 16:22:36.375 154 12299.35 137.00 55396.80 88888.00 2007-06-03 16:22:36.500 154 12299.33 136.97 55396.78 88888.00 2007-06-03 16:22:36.625 154 12299.27 136.93 55396.78 88888.00 2007-06-03 16:22:36.750 154 12299.38 136.97 55396.78 88888.00 2007-06-03 16:22:36.875 154 12299.42 136.95 55396.78 88888.00 2007-06-03 16:22:37.000 154 12299.38 136.90 55396.75 88888.00 2007-06-03 16:22:37.125 154 12299.42 136.97 55396.80 88888.00 2007-06-03 16:22:37.250 154 12299.40 136.95 55396.80 88888.00 2007-06-03 16:22:37.375 154 12299.40 136.93 55396.80 88888.00 2007-06-03 16:22:37.500 154 12299.42 136.90 55396.78 88888.00 2007-06-03 16:22:37.625 154 12299.52 136.90 55396.78 88888.00 2007-06-03 16:22:37.750 154 12299.48 136.90 55396.75 88888.00 2007-06-03 16:22:37.875 154 12299.40 136.90 55396.78 88888.00 2007-06-03 16:22:38.000 154 12299.42 136.93 55396.78 88888.00 2007-06-03 16:22:38.125 154 12299.48 136.88 55396.80 88888.00 2007-06-03 16:22:38.250 154 12299.45 136.82 55396.78 88888.00 2007-06-03 16:22:38.375 154 12299.48 136.82 55396.80 88888.00 2007-06-03 16:22:38.500 154 12299.50 136.88 55396.78 88888.00 2007-06-03 16:22:38.625 154 12299.42 136.90 55396.78 88888.00 2007-06-03 16:22:38.750 154 12299.42 136.88 55396.75 88888.00 2007-06-03 16:22:38.875 154 12299.42 136.85 55396.78 88888.00 2007-06-03 16:22:39.000 154 12299.48 136.88 55396.78 88888.00 2007-06-03 16:22:39.125 154 12299.52 136.88 55396.82 88888.00 2007-06-03 16:22:39.250 154 12299.45 136.85 55396.78 88888.00 2007-06-03 16:22:39.375 154 12299.42 136.82 55396.80 88888.00 2007-06-03 16:22:39.500 154 12299.48 136.90 55396.80 88888.00 2007-06-03 16:22:39.625 154 12299.52 136.95 55396.80 88888.00 2007-06-03 16:22:39.750 154 12299.52 136.93 55396.75 88888.00 2007-06-03 16:22:39.875 154 12299.42 136.85 55396.72 88888.00 2007-06-03 16:22:40.000 154 12299.38 136.85 55396.70 88888.00 2007-06-03 16:22:40.125 154 12299.40 136.88 55396.72 88888.00 2007-06-03 16:22:40.250 154 12299.45 136.85 55396.75 88888.00 2007-06-03 16:22:40.375 154 12299.45 136.85 55396.78 88888.00 2007-06-03 16:22:40.500 154 12299.45 136.90 55396.80 88888.00 2007-06-03 16:22:40.625 154 12299.45 136.88 55396.80 88888.00 2007-06-03 16:22:40.750 154 12299.42 136.85 55396.80 88888.00 2007-06-03 16:22:40.875 154 12299.50 136.85 55396.80 88888.00 2007-06-03 16:22:41.000 154 12299.55 136.88 55396.78 88888.00 2007-06-03 16:22:41.125 154 12299.52 136.88 55396.78 88888.00 2007-06-03 16:22:41.250 154 12299.48 136.85 55396.78 88888.00 2007-06-03 16:22:41.375 154 12299.48 136.88 55396.78 88888.00 2007-06-03 16:22:41.500 154 12299.50 136.90 55396.80 88888.00 2007-06-03 16:22:41.625 154 12299.42 136.82 55396.80 88888.00 2007-06-03 16:22:41.750 154 12299.38 136.80 55396.75 88888.00 2007-06-03 16:22:41.875 154 12299.38 136.85 55396.72 88888.00 2007-06-03 16:22:42.000 154 12299.42 136.85 55396.75 88888.00 2007-06-03 16:22:42.125 154 12299.42 136.78 55396.78 88888.00 2007-06-03 16:22:42.250 154 12299.55 136.78 55396.80 88888.00 2007-06-03 16:22:42.375 154 12299.58 136.82 55396.85 88888.00 2007-06-03 16:22:42.500 154 12299.55 136.85 55396.85 88888.00 2007-06-03 16:22:42.625 154 12299.40 136.78 55396.82 88888.00 2007-06-03 16:22:42.750 154 12299.38 136.80 55396.80 88888.00 2007-06-03 16:22:42.875 154 12299.38 136.78 55396.80 88888.00 2007-06-03 16:22:43.000 154 12299.30 136.78 55396.82 88888.00 2007-06-03 16:22:43.125 154 12299.27 136.78 55396.82 88888.00 2007-06-03 16:22:43.250 154 12299.30 136.75 55396.85 88888.00 2007-06-03 16:22:43.375 154 12299.30 136.78 55396.88 88888.00 2007-06-03 16:22:43.500 154 12299.30 136.78 55396.85 88888.00 2007-06-03 16:22:43.625 154 12299.30 136.80 55396.88 88888.00 2007-06-03 16:22:43.750 154 12299.33 136.80 55396.85 88888.00 2007-06-03 16:22:43.875 154 12299.35 136.80 55396.85 88888.00 2007-06-03 16:22:44.000 154 12299.38 136.82 55396.85 88888.00 2007-06-03 16:22:44.125 154 12299.45 136.78 55396.85 88888.00 2007-06-03 16:22:44.250 154 12299.55 136.78 55396.85 88888.00 2007-06-03 16:22:44.375 154 12299.45 136.78 55396.82 88888.00 2007-06-03 16:22:44.500 154 12299.38 136.75 55396.82 88888.00 2007-06-03 16:22:44.625 154 12299.35 136.78 55396.88 88888.00 2007-06-03 16:22:44.750 154 12299.33 136.80 55396.88 88888.00 2007-06-03 16:22:44.875 154 12299.42 136.78 55396.85 88888.00 2007-06-03 16:22:45.000 154 12299.42 136.75 55396.85 88888.00 2007-06-03 16:22:45.125 154 12299.40 136.80 55396.85 88888.00 2007-06-03 16:22:45.250 154 12299.45 136.75 55396.85 88888.00 2007-06-03 16:22:45.375 154 12299.45 136.75 55396.82 88888.00 2007-06-03 16:22:45.500 154 12299.35 136.70 55396.80 88888.00 2007-06-03 16:22:45.625 154 12299.23 136.68 55396.80 88888.00 2007-06-03 16:22:45.750 154 12299.25 136.72 55396.82 88888.00 2007-06-03 16:22:45.875 154 12299.30 136.75 55396.88 88888.00 2007-06-03 16:22:46.000 154 12299.33 136.72 55396.88 88888.00 2007-06-03 16:22:46.125 154 12299.33 136.72 55396.88 88888.00 2007-06-03 16:22:46.250 154 12299.25 136.72 55396.88 88888.00 2007-06-03 16:22:46.375 154 12299.17 136.70 55396.88 88888.00 2007-06-03 16:22:46.500 154 12299.20 136.68 55396.88 88888.00 2007-06-03 16:22:46.625 154 12299.17 136.72 55396.88 88888.00 2007-06-03 16:22:46.750 154 12299.23 136.72 55396.88 88888.00 2007-06-03 16:22:46.875 154 12299.20 136.72 55396.85 88888.00 2007-06-03 16:22:47.000 154 12299.12 136.70 55396.82 88888.00 2007-06-03 16:22:47.125 154 12299.02 136.68 55396.82 88888.00 2007-06-03 16:22:47.250 154 12299.02 136.65 55396.85 88888.00 2007-06-03 16:22:47.375 154 12299.12 136.70 55396.90 88888.00 2007-06-03 16:22:47.500 154 12299.15 136.68 55396.85 88888.00 2007-06-03 16:22:47.625 154 12299.08 136.62 55396.85 88888.00 2007-06-03 16:22:47.750 154 12299.10 136.60 55396.88 88888.00 2007-06-03 16:22:47.875 154 12299.15 136.65 55396.90 88888.00 2007-06-03 16:22:48.000 154 12299.10 136.68 55396.90 88888.00 2007-06-03 16:22:48.125 154 12299.00 136.65 55396.93 88888.00 2007-06-03 16:22:48.250 154 12299.02 136.57 55396.88 88888.00 2007-06-03 16:22:48.375 154 12299.10 136.60 55396.90 88888.00 2007-06-03 16:22:48.500 154 12299.20 136.60 55396.90 88888.00 2007-06-03 16:22:48.625 154 12299.15 136.60 55396.90 88888.00 2007-06-03 16:22:48.750 154 12299.05 136.62 55396.93 88888.00 2007-06-03 16:22:48.875 154 12299.00 136.60 55396.93 88888.00 2007-06-03 16:22:49.000 154 12299.02 136.57 55396.93 88888.00 2007-06-03 16:22:49.125 154 12299.08 136.57 55396.95 88888.00 2007-06-03 16:22:49.250 154 12299.08 136.60 55396.95 88888.00 2007-06-03 16:22:49.375 154 12299.10 136.62 55396.95 88888.00 2007-06-03 16:22:49.500 154 12299.05 136.60 55396.93 88888.00 2007-06-03 16:22:49.625 154 12299.08 136.53 55396.88 88888.00 2007-06-03 16:22:49.750 154 12299.05 136.50 55396.90 88888.00 2007-06-03 16:22:49.875 154 12299.05 136.55 55396.90 88888.00 2007-06-03 16:22:50.000 154 12299.10 136.60 55396.90 88888.00 2007-06-03 16:22:50.125 154 12299.17 136.62 55396.95 88888.00 2007-06-03 16:22:50.250 154 12299.15 136.62 55396.97 88888.00 2007-06-03 16:22:50.375 154 12299.10 136.62 55396.97 88888.00 2007-06-03 16:22:50.500 154 12299.02 136.55 55396.95 88888.00 2007-06-03 16:22:50.625 154 12299.00 136.47 55396.93 88888.00 2007-06-03 16:22:50.750 154 12299.00 136.47 55396.95 88888.00 2007-06-03 16:22:50.875 154 12298.98 136.47 55396.95 88888.00 2007-06-03 16:22:51.000 154 12299.00 136.50 55397.00 88888.00 2007-06-03 16:22:51.125 154 12299.02 136.55 55397.00 88888.00 2007-06-03 16:22:51.250 154 12299.05 136.50 55397.03 88888.00 2007-06-03 16:22:51.375 154 12298.98 136.45 55396.97 88888.00 2007-06-03 16:22:51.500 154 12298.95 136.47 55396.95 88888.00 2007-06-03 16:22:51.625 154 12299.00 136.57 55397.03 88888.00 2007-06-03 16:22:51.750 154 12299.02 136.50 55397.03 88888.00 2007-06-03 16:22:51.875 154 12298.98 136.45 55397.00 88888.00 2007-06-03 16:22:52.000 154 12298.90 136.43 55396.97 88888.00 2007-06-03 16:22:52.125 154 12298.92 136.40 55397.00 88888.00 2007-06-03 16:22:52.250 154 12298.95 136.40 55397.03 88888.00 2007-06-03 16:22:52.375 154 12298.98 136.47 55397.03 88888.00 2007-06-03 16:22:52.500 154 12298.90 136.43 55397.03 88888.00 2007-06-03 16:22:52.625 154 12298.83 136.38 55396.97 88888.00 2007-06-03 16:22:52.750 154 12298.80 136.43 55397.03 88888.00 2007-06-03 16:22:52.875 154 12298.83 136.38 55397.00 88888.00 2007-06-03 16:22:53.000 154 12298.90 136.43 55397.00 88888.00 2007-06-03 16:22:53.125 154 12298.90 136.43 55397.00 88888.00 2007-06-03 16:22:53.250 154 12298.83 136.40 55397.03 88888.00 2007-06-03 16:22:53.375 154 12298.83 136.40 55397.00 88888.00 2007-06-03 16:22:53.500 154 12298.80 136.35 55397.00 88888.00 2007-06-03 16:22:53.625 154 12298.80 136.40 55397.03 88888.00 2007-06-03 16:22:53.750 154 12298.77 136.47 55397.03 88888.00 2007-06-03 16:22:53.875 154 12298.75 136.40 55396.97 88888.00 2007-06-03 16:22:54.000 154 12298.80 136.38 55396.97 88888.00 2007-06-03 16:22:54.125 154 12298.83 136.35 55397.00 88888.00 2007-06-03 16:22:54.250 154 12298.75 136.28 55397.00 88888.00 2007-06-03 16:22:54.375 154 12298.83 136.32 55397.00 88888.00 2007-06-03 16:22:54.500 154 12298.88 136.40 55397.07 88888.00 2007-06-03 16:22:54.625 154 12298.83 136.40 55397.05 88888.00 2007-06-03 16:22:54.750 154 12298.77 136.38 55397.03 88888.00 2007-06-03 16:22:54.875 154 12298.83 136.32 55397.05 88888.00 2007-06-03 16:22:55.000 154 12298.85 136.35 55397.03 88888.00 2007-06-03 16:22:55.125 154 12298.77 136.38 55397.00 88888.00 2007-06-03 16:22:55.250 154 12298.75 136.35 55397.03 88888.00 2007-06-03 16:22:55.375 154 12298.75 136.35 55397.03 88888.00 2007-06-03 16:22:55.500 154 12298.75 136.35 55397.05 88888.00 2007-06-03 16:22:55.625 154 12298.77 136.32 55397.05 88888.00 2007-06-03 16:22:55.750 154 12298.80 136.38 55397.05 88888.00 2007-06-03 16:22:55.875 154 12298.75 136.35 55397.07 88888.00 2007-06-03 16:22:56.000 154 12298.70 136.30 55397.00 88888.00 2007-06-03 16:22:56.125 154 12298.73 136.32 55397.03 88888.00 2007-06-03 16:22:56.250 154 12298.73 136.35 55397.03 88888.00 2007-06-03 16:22:56.375 154 12298.73 136.35 55397.05 88888.00 2007-06-03 16:22:56.500 154 12298.73 136.30 55397.03 88888.00 2007-06-03 16:22:56.625 154 12298.88 136.30 55397.05 88888.00 2007-06-03 16:22:56.750 154 12298.88 136.30 55397.03 88888.00 2007-06-03 16:22:56.875 154 12298.88 136.30 55397.05 88888.00 2007-06-03 16:22:57.000 154 12298.83 136.28 55397.03 88888.00 2007-06-03 16:22:57.125 154 12298.80 136.25 55397.05 88888.00 2007-06-03 16:22:57.250 154 12298.67 136.25 55397.07 88888.00 2007-06-03 16:22:57.375 154 12298.67 136.28 55397.07 88888.00 2007-06-03 16:22:57.500 154 12298.77 136.28 55397.05 88888.00 2007-06-03 16:22:57.625 154 12298.77 136.25 55397.10 88888.00 2007-06-03 16:22:57.750 154 12298.77 136.30 55397.10 88888.00 2007-06-03 16:22:57.875 154 12298.77 136.30 55397.07 88888.00 2007-06-03 16:22:58.000 154 12298.75 136.22 55397.03 88888.00 2007-06-03 16:22:58.125 154 12298.73 136.22 55397.03 88888.00 2007-06-03 16:22:58.250 154 12298.77 136.28 55397.07 88888.00 2007-06-03 16:22:58.375 154 12298.83 136.30 55397.07 88888.00 2007-06-03 16:22:58.500 154 12298.77 136.30 55397.05 88888.00 2007-06-03 16:22:58.625 154 12298.75 136.28 55397.05 88888.00 2007-06-03 16:22:58.750 154 12298.67 136.20 55397.07 88888.00 2007-06-03 16:22:58.875 154 12298.73 136.25 55397.07 88888.00 2007-06-03 16:22:59.000 154 12298.73 136.22 55397.05 88888.00 2007-06-03 16:22:59.125 154 12298.73 136.25 55397.07 88888.00 2007-06-03 16:22:59.250 154 12298.83 136.22 55397.07 88888.00 2007-06-03 16:22:59.375 154 12298.77 136.20 55397.07 88888.00 2007-06-03 16:22:59.500 154 12298.75 136.20 55397.03 88888.00 2007-06-03 16:22:59.625 154 12298.83 136.20 55397.07 88888.00 2007-06-03 16:22:59.750 154 12298.88 136.20 55397.10 88888.00 2007-06-03 16:22:59.875 154 12298.75 136.15 55397.10 88888.00 2007-06-03 16:23:00.000 154 12298.70 136.12 55397.07 88888.00 2007-06-03 16:23:00.125 154 12298.77 136.25 55397.10 88888.00 2007-06-03 16:23:00.250 154 12298.83 136.22 55397.10 88888.00 2007-06-03 16:23:00.375 154 12298.85 136.22 55397.10 88888.00 2007-06-03 16:23:00.500 154 12298.85 136.22 55397.05 88888.00 2007-06-03 16:23:00.625 154 12298.83 136.18 55397.03 88888.00 2007-06-03 16:23:00.750 154 12298.75 136.18 55397.03 88888.00 2007-06-03 16:23:00.875 154 12298.70 136.18 55397.03 88888.00 2007-06-03 16:23:01.000 154 12298.70 136.20 55397.03 88888.00 2007-06-03 16:23:01.125 154 12298.70 136.20 55397.05 88888.00 2007-06-03 16:23:01.250 154 12298.73 136.22 55397.05 88888.00 2007-06-03 16:23:01.375 154 12298.73 136.20 55397.03 88888.00 2007-06-03 16:23:01.500 154 12298.75 136.22 55397.03 88888.00 2007-06-03 16:23:01.625 154 12298.75 136.25 55397.03 88888.00 2007-06-03 16:23:01.750 154 12298.75 136.20 55397.03 88888.00 2007-06-03 16:23:01.875 154 12298.77 136.18 55397.05 88888.00 2007-06-03 16:23:02.000 154 12298.75 136.18 55397.03 88888.00 2007-06-03 16:23:02.125 154 12298.80 136.18 55397.05 88888.00 2007-06-03 16:23:02.250 154 12298.77 136.15 55397.05 88888.00 2007-06-03 16:23:02.375 154 12298.80 136.15 55397.05 88888.00 2007-06-03 16:23:02.500 154 12298.83 136.12 55397.07 88888.00 2007-06-03 16:23:02.625 154 12298.85 136.12 55397.05 88888.00 2007-06-03 16:23:02.750 154 12298.90 136.10 55397.05 88888.00 2007-06-03 16:23:02.875 154 12298.92 136.18 55397.10 88888.00 2007-06-03 16:23:03.000 154 12298.85 136.20 55397.07 88888.00 2007-06-03 16:23:03.125 154 12298.83 136.20 55397.07 88888.00 2007-06-03 16:23:03.250 154 12298.80 136.15 55397.05 88888.00 2007-06-03 16:23:03.375 154 12298.85 136.12 55397.03 88888.00 2007-06-03 16:23:03.500 154 12298.83 136.05 55397.05 88888.00 2007-06-03 16:23:03.625 154 12298.88 136.10 55397.05 88888.00 2007-06-03 16:23:03.750 154 12298.83 136.12 55397.05 88888.00 2007-06-03 16:23:03.875 154 12298.75 136.15 55397.03 88888.00 2007-06-03 16:23:04.000 154 12298.73 136.10 55397.03 88888.00 2007-06-03 16:23:04.125 154 12298.75 136.07 55397.07 88888.00 2007-06-03 16:23:04.250 154 12298.80 136.12 55397.10 88888.00 2007-06-03 16:23:04.375 154 12298.83 136.12 55397.10 88888.00 2007-06-03 16:23:04.500 154 12298.77 136.10 55397.05 88888.00 2007-06-03 16:23:04.625 154 12298.73 136.05 55397.03 88888.00 2007-06-03 16:23:04.750 154 12298.73 136.00 55397.00 88888.00 2007-06-03 16:23:04.875 154 12298.75 136.03 55397.03 88888.00 2007-06-03 16:23:05.000 154 12298.75 136.07 55397.03 88888.00 2007-06-03 16:23:05.125 154 12298.73 136.07 55397.05 88888.00 2007-06-03 16:23:05.250 154 12298.75 136.10 55397.07 88888.00 2007-06-03 16:23:05.375 154 12298.83 136.07 55397.07 88888.00 2007-06-03 16:23:05.500 154 12298.83 136.15 55397.07 88888.00 2007-06-03 16:23:05.625 154 12298.77 136.18 55397.05 88888.00 2007-06-03 16:23:05.750 154 12298.75 136.10 55397.05 88888.00 2007-06-03 16:23:05.875 154 12298.83 136.07 55397.03 88888.00 2007-06-03 16:23:06.000 154 12298.88 136.07 55397.05 88888.00 2007-06-03 16:23:06.125 154 12298.88 136.12 55397.05 88888.00 2007-06-03 16:23:06.250 154 12298.75 136.05 55397.05 88888.00 2007-06-03 16:23:06.375 154 12298.73 136.03 55397.05 88888.00 2007-06-03 16:23:06.500 154 12298.73 136.05 55397.07 88888.00 2007-06-03 16:23:06.625 154 12298.77 136.12 55397.10 88888.00 2007-06-03 16:23:06.750 154 12298.90 136.18 55397.07 88888.00 2007-06-03 16:23:06.875 154 12298.95 136.15 55397.05 88888.00 2007-06-03 16:23:07.000 154 12298.90 136.07 55397.00 88888.00 2007-06-03 16:23:07.125 154 12298.90 136.05 55397.03 88888.00 2007-06-03 16:23:07.250 154 12298.88 136.10 55397.03 88888.00 2007-06-03 16:23:07.375 154 12298.85 136.10 55397.03 88888.00 2007-06-03 16:23:07.500 154 12298.92 136.10 55397.03 88888.00 2007-06-03 16:23:07.625 154 12298.92 136.15 55397.00 88888.00 2007-06-03 16:23:07.750 154 12298.85 136.10 55397.03 88888.00 2007-06-03 16:23:07.875 154 12298.85 136.07 55397.05 88888.00 2007-06-03 16:23:08.000 154 12298.90 136.07 55397.03 88888.00 2007-06-03 16:23:08.125 154 12298.88 136.10 55397.03 88888.00 2007-06-03 16:23:08.250 154 12298.85 136.10 55397.03 88888.00 2007-06-03 16:23:08.375 154 12298.85 136.07 55397.05 88888.00 2007-06-03 16:23:08.500 154 12298.88 136.05 55397.07 88888.00 2007-06-03 16:23:08.625 154 12298.90 136.05 55397.10 88888.00 2007-06-03 16:23:08.750 154 12298.90 136.05 55397.03 88888.00 2007-06-03 16:23:08.875 154 12298.90 136.05 55397.03 88888.00 2007-06-03 16:23:09.000 154 12298.90 136.03 55397.03 88888.00 2007-06-03 16:23:09.125 154 12298.95 136.10 55397.07 88888.00 2007-06-03 16:23:09.250 154 12298.95 136.10 55397.10 88888.00 2007-06-03 16:23:09.375 154 12298.90 136.10 55397.07 88888.00 2007-06-03 16:23:09.500 154 12298.90 136.10 55397.05 88888.00 2007-06-03 16:23:09.625 154 12298.98 136.10 55397.03 88888.00 2007-06-03 16:23:09.750 154 12298.90 136.05 55397.03 88888.00 2007-06-03 16:23:09.875 154 12298.85 136.03 55397.03 88888.00 2007-06-03 16:23:10.000 154 12298.90 136.05 55397.03 88888.00 2007-06-03 16:23:10.125 154 12299.02 136.03 55397.03 88888.00 2007-06-03 16:23:10.250 154 12298.95 136.05 55397.03 88888.00 2007-06-03 16:23:10.375 154 12298.90 136.05 55397.03 88888.00 2007-06-03 16:23:10.500 154 12298.85 136.07 55397.05 88888.00 2007-06-03 16:23:10.625 154 12298.88 136.07 55397.05 88888.00 2007-06-03 16:23:10.750 154 12298.95 136.07 55397.07 88888.00 2007-06-03 16:23:10.875 154 12299.00 136.07 55397.05 88888.00 2007-06-03 16:23:11.000 154 12299.02 136.00 55397.03 88888.00 2007-06-03 16:23:11.125 154 12298.92 136.00 55397.03 88888.00 2007-06-03 16:23:11.250 154 12298.85 135.95 55397.00 88888.00 2007-06-03 16:23:11.375 154 12298.90 135.97 55397.00 88888.00 2007-06-03 16:23:11.500 154 12298.95 135.97 55397.05 88888.00 2007-06-03 16:23:11.625 154 12299.05 136.05 55397.05 88888.00 2007-06-03 16:23:11.750 154 12299.08 136.00 55397.00 88888.00 2007-06-03 16:23:11.875 154 12299.05 135.93 55396.97 88888.00 2007-06-03 16:23:12.000 154 12299.08 135.97 55396.97 88888.00 2007-06-03 16:23:12.125 154 12299.02 135.97 55397.00 88888.00 2007-06-03 16:23:12.250 154 12298.98 135.93 55397.00 88888.00 2007-06-03 16:23:12.375 154 12298.95 135.93 55396.97 88888.00 2007-06-03 16:23:12.500 154 12299.00 135.97 55396.97 88888.00 2007-06-03 16:23:12.625 154 12299.02 135.97 55396.97 88888.00 2007-06-03 16:23:12.750 154 12298.92 135.93 55396.97 88888.00 2007-06-03 16:23:12.875 154 12298.85 135.90 55397.00 88888.00 2007-06-03 16:23:13.000 154 12298.95 135.97 55397.00 88888.00 2007-06-03 16:23:13.125 154 12298.95 135.95 55397.00 88888.00 2007-06-03 16:23:13.250 154 12298.90 135.90 55396.95 88888.00 2007-06-03 16:23:13.375 154 12298.92 135.90 55396.95 88888.00 2007-06-03 16:23:13.500 154 12299.02 135.93 55397.00 88888.00 2007-06-03 16:23:13.625 154 12299.10 135.85 55396.97 88888.00 2007-06-03 16:23:13.750 154 12299.10 135.80 55396.97 88888.00 2007-06-03 16:23:13.875 154 12299.12 135.82 55397.03 88888.00 2007-06-03 16:23:14.000 154 12299.12 135.88 55397.03 88888.00 2007-06-03 16:23:14.125 154 12299.10 135.90 55397.05 88888.00 2007-06-03 16:23:14.250 154 12299.05 135.85 55397.00 88888.00 2007-06-03 16:23:14.375 154 12299.00 135.88 55396.97 88888.00 2007-06-03 16:23:14.500 154 12299.00 135.82 55396.95 88888.00 2007-06-03 16:23:14.625 154 12299.05 135.85 55396.97 88888.00 2007-06-03 16:23:14.750 154 12299.08 135.93 55397.03 88888.00 2007-06-03 16:23:14.875 154 12299.10 135.90 55397.03 88888.00 2007-06-03 16:23:15.000 154 12299.12 135.88 55397.00 88888.00 2007-06-03 16:23:15.125 154 12299.12 135.90 55397.00 88888.00 2007-06-03 16:23:15.250 154 12299.02 135.82 55396.97 88888.00 2007-06-03 16:23:15.375 154 12299.02 135.80 55396.95 88888.00 2007-06-03 16:23:15.500 154 12299.05 135.85 55396.97 88888.00 2007-06-03 16:23:15.625 154 12299.15 135.88 55396.97 88888.00 2007-06-03 16:23:15.750 154 12299.17 135.80 55396.97 88888.00 2007-06-03 16:23:15.875 154 12299.10 135.80 55397.00 88888.00 2007-06-03 16:23:16.000 154 12299.00 135.80 55397.03 88888.00 2007-06-03 16:23:16.125 154 12299.05 135.85 55397.03 88888.00 2007-06-03 16:23:16.250 154 12299.10 135.82 55397.03 88888.00 2007-06-03 16:23:16.375 154 12299.08 135.82 55396.97 88888.00 2007-06-03 16:23:16.500 154 12299.00 135.85 55396.97 88888.00 2007-06-03 16:23:16.625 154 12299.05 135.78 55396.97 88888.00 2007-06-03 16:23:16.750 154 12299.05 135.70 55396.97 88888.00 2007-06-03 16:23:16.875 154 12299.05 135.72 55396.97 88888.00 2007-06-03 16:23:17.000 154 12299.10 135.82 55397.00 88888.00 2007-06-03 16:23:17.125 154 12299.15 135.85 55397.03 88888.00 2007-06-03 16:23:17.250 154 12299.12 135.80 55397.03 88888.00 2007-06-03 16:23:17.375 154 12299.12 135.75 55397.00 88888.00 2007-06-03 16:23:17.500 154 12299.10 135.75 55397.00 88888.00 2007-06-03 16:23:17.625 154 12299.10 135.75 55396.97 88888.00 2007-06-03 16:23:17.750 154 12299.10 135.78 55396.97 88888.00 2007-06-03 16:23:17.875 154 12299.10 135.78 55397.00 88888.00 2007-06-03 16:23:18.000 154 12299.17 135.80 55397.03 88888.00 2007-06-03 16:23:18.125 154 12299.20 135.78 55396.97 88888.00 2007-06-03 16:23:18.250 154 12299.12 135.75 55396.95 88888.00 2007-06-03 16:23:18.375 154 12299.08 135.78 55396.95 88888.00 2007-06-03 16:23:18.500 154 12299.00 135.75 55396.95 88888.00 2007-06-03 16:23:18.625 154 12299.00 135.68 55396.93 88888.00 2007-06-03 16:23:18.750 154 12299.10 135.65 55396.90 88888.00 2007-06-03 16:23:18.875 154 12299.12 135.68 55396.93 88888.00 2007-06-03 16:23:19.000 154 12299.10 135.70 55396.95 88888.00 2007-06-03 16:23:19.125 154 12299.08 135.70 55396.95 88888.00 2007-06-03 16:23:19.250 154 12299.10 135.65 55396.95 88888.00 2007-06-03 16:23:19.375 154 12299.15 135.62 55396.93 88888.00 2007-06-03 16:23:19.500 154 12299.12 135.62 55396.93 88888.00 2007-06-03 16:23:19.625 154 12299.15 135.68 55396.97 88888.00 2007-06-03 16:23:19.750 154 12299.17 135.60 55396.97 88888.00 2007-06-03 16:23:19.875 154 12299.23 135.62 55396.97 88888.00 2007-06-03 16:23:20.000 154 12299.25 135.62 55396.97 88888.00 2007-06-03 16:23:20.125 154 12299.25 135.65 55396.95 88888.00 2007-06-03 16:23:20.250 154 12299.25 135.62 55396.95 88888.00 2007-06-03 16:23:20.375 154 12299.20 135.60 55396.97 88888.00 2007-06-03 16:23:20.500 154 12299.17 135.62 55397.00 88888.00 2007-06-03 16:23:20.625 154 12299.17 135.62 55396.97 88888.00 2007-06-03 16:23:20.750 154 12299.12 135.60 55396.95 88888.00 2007-06-03 16:23:20.875 154 12299.12 135.60 55396.97 88888.00 2007-06-03 16:23:21.000 154 12299.17 135.55 55396.95 88888.00 2007-06-03 16:23:21.125 154 12299.23 135.60 55396.97 88888.00 2007-06-03 16:23:21.250 154 12299.23 135.53 55397.00 88888.00 2007-06-03 16:23:21.375 154 12299.25 135.55 55397.00 88888.00 2007-06-03 16:23:21.500 154 12299.30 135.57 55396.97 88888.00 2007-06-03 16:23:21.625 154 12299.30 135.53 55396.97 88888.00 2007-06-03 16:23:21.750 154 12299.27 135.50 55396.95 88888.00 2007-06-03 16:23:21.875 154 12299.25 135.53 55397.00 88888.00 2007-06-03 16:23:22.000 154 12299.25 135.50 55396.97 88888.00 2007-06-03 16:23:22.125 154 12299.23 135.53 55396.95 88888.00 2007-06-03 16:23:22.250 154 12299.15 135.50 55397.00 88888.00 2007-06-03 16:23:22.375 154 12299.17 135.53 55396.97 88888.00 2007-06-03 16:23:22.500 154 12299.12 135.50 55396.95 88888.00 2007-06-03 16:23:22.625 154 12299.17 135.45 55396.93 88888.00 2007-06-03 16:23:22.750 154 12299.27 135.50 55396.93 88888.00 2007-06-03 16:23:22.875 154 12299.40 135.53 55396.90 88888.00 2007-06-03 16:23:23.000 154 12299.40 135.53 55396.93 88888.00 2007-06-03 16:23:23.125 154 12299.33 135.45 55396.90 88888.00 2007-06-03 16:23:23.250 154 12299.30 135.45 55396.90 88888.00 2007-06-03 16:23:23.375 154 12299.45 135.45 55396.90 88888.00 2007-06-03 16:23:23.500 154 12299.45 135.45 55396.93 88888.00 2007-06-03 16:23:23.625 154 12299.40 135.45 55396.90 88888.00 2007-06-03 16:23:23.750 154 12299.38 135.50 55396.93 88888.00 2007-06-03 16:23:23.875 154 12299.40 135.50 55396.90 88888.00 2007-06-03 16:23:24.000 154 12299.40 135.43 55396.93 88888.00 2007-06-03 16:23:24.125 154 12299.38 135.38 55396.93 88888.00 2007-06-03 16:23:24.250 154 12299.40 135.38 55396.93 88888.00 2007-06-03 16:23:24.375 154 12299.42 135.35 55396.90 88888.00 2007-06-03 16:23:24.500 154 12299.35 135.28 55396.88 88888.00 2007-06-03 16:23:24.625 154 12299.38 135.32 55396.93 88888.00 2007-06-03 16:23:24.750 154 12299.45 135.32 55396.95 88888.00 2007-06-03 16:23:24.875 154 12299.42 135.28 55396.90 88888.00 2007-06-03 16:23:25.000 154 12299.38 135.28 55396.93 88888.00 2007-06-03 16:23:25.125 154 12299.40 135.35 55396.95 88888.00 2007-06-03 16:23:25.250 154 12299.48 135.35 55396.93 88888.00 2007-06-03 16:23:25.375 154 12299.50 135.32 55396.90 88888.00 2007-06-03 16:23:25.500 154 12299.45 135.30 55396.88 88888.00 2007-06-03 16:23:25.625 154 12299.40 135.28 55396.88 88888.00 2007-06-03 16:23:25.750 154 12299.48 135.30 55396.90 88888.00 2007-06-03 16:23:25.875 154 12299.52 135.28 55396.95 88888.00 2007-06-03 16:23:26.000 154 12299.55 135.25 55396.93 88888.00 2007-06-03 16:23:26.125 154 12299.50 135.25 55396.93 88888.00 2007-06-03 16:23:26.250 154 12299.45 135.20 55396.90 88888.00 2007-06-03 16:23:26.375 154 12299.45 135.25 55396.88 88888.00 2007-06-03 16:23:26.500 154 12299.40 135.20 55396.88 88888.00 2007-06-03 16:23:26.625 154 12299.38 135.25 55396.90 88888.00 2007-06-03 16:23:26.750 154 12299.45 135.28 55396.88 88888.00 2007-06-03 16:23:26.875 154 12299.45 135.28 55396.90 88888.00 2007-06-03 16:23:27.000 154 12299.48 135.28 55396.88 88888.00 2007-06-03 16:23:27.125 154 12299.52 135.25 55396.88 88888.00 2007-06-03 16:23:27.250 154 12299.52 135.22 55396.90 88888.00 2007-06-03 16:23:27.375 154 12299.55 135.22 55396.90 88888.00 2007-06-03 16:23:27.500 154 12299.55 135.28 55396.88 88888.00 2007-06-03 16:23:27.625 154 12299.62 135.30 55396.90 88888.00 2007-06-03 16:23:27.750 154 12299.67 135.30 55396.93 88888.00 2007-06-03 16:23:27.875 154 12299.62 135.22 55396.88 88888.00 2007-06-03 16:23:28.000 154 12299.65 135.18 55396.85 88888.00 2007-06-03 16:23:28.125 154 12299.67 135.10 55396.82 88888.00 2007-06-03 16:23:28.250 154 12299.58 135.07 55396.80 88888.00 2007-06-03 16:23:28.375 154 12299.58 135.10 55396.82 88888.00 2007-06-03 16:23:28.500 154 12299.62 135.12 55396.85 88888.00 2007-06-03 16:23:28.625 154 12299.67 135.15 55396.88 88888.00 2007-06-03 16:23:28.750 154 12299.73 135.18 55396.88 88888.00 2007-06-03 16:23:28.875 154 12299.70 135.15 55396.88 88888.00 2007-06-03 16:23:29.000 154 12299.60 135.12 55396.88 88888.00 2007-06-03 16:23:29.125 154 12299.60 135.12 55396.90 88888.00 2007-06-03 16:23:29.250 154 12299.67 135.15 55396.90 88888.00 2007-06-03 16:23:29.375 154 12299.67 135.15 55396.88 88888.00 2007-06-03 16:23:29.500 154 12299.70 135.07 55396.85 88888.00 2007-06-03 16:23:29.625 154 12299.70 135.12 55396.88 88888.00 2007-06-03 16:23:29.750 154 12299.65 135.10 55396.90 88888.00 2007-06-03 16:23:29.875 154 12299.62 135.05 55396.88 88888.00 2007-06-03 16:23:30.000 154 12299.67 135.10 55396.88 88888.00 2007-06-03 16:23:30.125 154 12299.75 135.10 55396.88 88888.00 2007-06-03 16:23:30.250 154 12299.70 135.07 55396.88 88888.00 2007-06-03 16:23:30.375 154 12299.65 135.05 55396.88 88888.00 2007-06-03 16:23:30.500 154 12299.65 135.05 55396.88 88888.00 2007-06-03 16:23:30.625 154 12299.75 135.05 55396.90 88888.00 2007-06-03 16:23:30.750 154 12299.73 135.05 55396.90 88888.00 2007-06-03 16:23:30.875 154 12299.70 135.07 55396.90 88888.00 2007-06-03 16:23:31.000 154 12299.75 135.05 55396.88 88888.00 2007-06-03 16:23:31.125 154 12299.75 135.07 55396.90 88888.00 2007-06-03 16:23:31.250 154 12299.70 134.97 55396.90 88888.00 2007-06-03 16:23:31.375 154 12299.67 134.97 55396.93 88888.00 2007-06-03 16:23:31.500 154 12299.73 134.97 55396.93 88888.00 2007-06-03 16:23:31.625 154 12299.80 135.03 55396.90 88888.00 2007-06-03 16:23:31.750 154 12299.88 135.03 55396.93 88888.00 2007-06-03 16:23:31.875 154 12299.92 135.05 55396.95 88888.00 2007-06-03 16:23:32.000 154 12299.80 134.97 55396.93 88888.00 2007-06-03 16:23:32.125 154 12299.77 134.97 55396.90 88888.00 2007-06-03 16:23:32.250 154 12299.80 134.90 55396.85 88888.00 2007-06-03 16:23:32.375 154 12299.75 134.88 55396.82 88888.00 2007-06-03 16:23:32.500 154 12299.80 134.95 55396.85 88888.00 2007-06-03 16:23:32.625 154 12299.92 134.95 55396.93 88888.00 2007-06-03 16:23:32.750 154 12299.90 134.93 55396.95 88888.00 2007-06-03 16:23:32.875 154 12299.90 134.95 55396.93 88888.00 2007-06-03 16:23:33.000 154 12299.92 134.93 55396.90 88888.00 2007-06-03 16:23:33.125 154 12299.90 134.90 55396.90 88888.00 2007-06-03 16:23:33.250 154 12299.90 134.85 55396.90 88888.00 2007-06-03 16:23:33.375 154 12299.92 134.88 55396.88 88888.00 2007-06-03 16:23:33.500 154 12300.00 134.93 55396.90 88888.00 2007-06-03 16:23:33.625 154 12299.98 134.93 55396.90 88888.00 2007-06-03 16:23:33.750 154 12299.92 134.88 55396.88 88888.00 2007-06-03 16:23:33.875 154 12299.90 134.82 55396.88 88888.00 2007-06-03 16:23:34.000 154 12299.88 134.85 55396.88 88888.00 2007-06-03 16:23:34.125 154 12299.90 134.85 55396.90 88888.00 2007-06-03 16:23:34.250 154 12299.92 134.88 55396.93 88888.00 2007-06-03 16:23:34.375 154 12299.92 134.80 55396.90 88888.00 2007-06-03 16:23:34.500 154 12299.85 134.78 55396.88 88888.00 2007-06-03 16:23:34.625 154 12299.85 134.78 55396.93 88888.00 2007-06-03 16:23:34.750 154 12299.90 134.85 55396.95 88888.00 2007-06-03 16:23:34.875 154 12299.85 134.82 55396.95 88888.00 2007-06-03 16:23:35.000 154 12299.77 134.82 55396.88 88888.00 2007-06-03 16:23:35.125 154 12299.75 134.78 55396.88 88888.00 2007-06-03 16:23:35.250 154 12299.75 134.82 55396.93 88888.00 2007-06-03 16:23:35.375 154 12299.80 134.88 55396.97 88888.00 2007-06-03 16:23:35.500 154 12299.92 134.85 55396.97 88888.00 2007-06-03 16:23:35.625 154 12299.88 134.75 55396.95 88888.00 2007-06-03 16:23:35.750 154 12299.80 134.72 55396.95 88888.00 2007-06-03 16:23:35.875 154 12299.75 134.75 55396.93 88888.00 2007-06-03 16:23:36.000 154 12299.83 134.75 55396.90 88888.00 2007-06-03 16:23:36.125 154 12299.85 134.80 55396.93 88888.00 2007-06-03 16:23:36.250 154 12299.77 134.78 55396.93 88888.00 2007-06-03 16:23:36.375 154 12299.73 134.72 55396.93 88888.00 2007-06-03 16:23:36.500 154 12299.77 134.72 55396.90 88888.00 2007-06-03 16:23:36.625 154 12299.77 134.75 55396.93 88888.00 2007-06-03 16:23:36.750 154 12299.73 134.72 55396.88 88888.00 2007-06-03 16:23:36.875 154 12299.77 134.78 55396.93 88888.00 2007-06-03 16:23:37.000 154 12299.80 134.75 55396.90 88888.00 2007-06-03 16:23:37.125 154 12299.73 134.72 55396.90 88888.00 2007-06-03 16:23:37.250 154 12299.65 134.78 55396.90 88888.00 2007-06-03 16:23:37.375 154 12299.65 134.72 55396.93 88888.00 2007-06-03 16:23:37.500 154 12299.73 134.72 55396.97 88888.00 2007-06-03 16:23:37.625 154 12299.75 134.75 55396.95 88888.00 2007-06-03 16:23:37.750 154 12299.73 134.75 55396.95 88888.00 2007-06-03 16:23:37.875 154 12299.73 134.75 55396.95 88888.00 2007-06-03 16:23:38.000 154 12299.75 134.65 55396.90 88888.00 2007-06-03 16:23:38.125 154 12299.75 134.68 55396.93 88888.00 2007-06-03 16:23:38.250 154 12299.75 134.70 55396.93 88888.00 2007-06-03 16:23:38.375 154 12299.75 134.70 55396.93 88888.00 2007-06-03 16:23:38.500 154 12299.75 134.68 55396.90 88888.00 2007-06-03 16:23:38.625 154 12299.85 134.78 55396.95 88888.00 2007-06-03 16:23:38.750 154 12299.88 134.78 55396.97 88888.00 2007-06-03 16:23:38.875 154 12299.83 134.75 55396.95 88888.00 2007-06-03 16:23:39.000 154 12299.75 134.70 55396.93 88888.00 2007-06-03 16:23:39.125 154 12299.75 134.72 55396.93 88888.00 2007-06-03 16:23:39.250 154 12299.70 134.68 55396.90 88888.00 2007-06-03 16:23:39.375 154 12299.73 134.68 55396.90 88888.00 2007-06-03 16:23:39.500 154 12299.73 134.70 55396.90 88888.00 2007-06-03 16:23:39.625 154 12299.80 134.68 55396.93 88888.00 2007-06-03 16:23:39.750 154 12299.88 134.70 55396.95 88888.00 2007-06-03 16:23:39.875 154 12299.83 134.72 55396.95 88888.00 2007-06-03 16:23:40.000 154 12299.80 134.70 55396.95 88888.00 2007-06-03 16:23:40.125 154 12299.80 134.65 55396.95 88888.00 2007-06-03 16:23:40.250 154 12299.85 134.68 55396.93 88888.00 2007-06-03 16:23:40.375 154 12299.83 134.65 55396.90 88888.00 2007-06-03 16:23:40.500 154 12299.73 134.65 55396.90 88888.00 2007-06-03 16:23:40.625 154 12299.70 134.68 55396.93 88888.00 2007-06-03 16:23:40.750 154 12299.73 134.68 55396.93 88888.00 2007-06-03 16:23:40.875 154 12299.73 134.65 55396.93 88888.00 2007-06-03 16:23:41.000 154 12299.80 134.70 55396.97 88888.00 2007-06-03 16:23:41.125 154 12299.67 134.70 55396.97 88888.00 2007-06-03 16:23:41.250 154 12299.58 134.62 55396.93 88888.00 2007-06-03 16:23:41.375 154 12299.67 134.65 55396.93 88888.00 2007-06-03 16:23:41.500 154 12299.73 134.65 55396.95 88888.00 2007-06-03 16:23:41.625 154 12299.73 134.60 55396.93 88888.00 2007-06-03 16:23:41.750 154 12299.75 134.62 55396.90 88888.00 2007-06-03 16:23:41.875 154 12299.67 134.57 55396.93 88888.00 2007-06-03 16:23:42.000 154 12299.70 134.57 55396.93 88888.00 2007-06-03 16:23:42.125 154 12299.80 134.60 55396.95 88888.00 2007-06-03 16:23:42.250 154 12299.65 134.50 55396.93 88888.00 2007-06-03 16:23:42.375 154 12299.60 134.47 55396.90 88888.00 2007-06-03 16:23:42.500 154 12299.65 134.55 55396.93 88888.00 2007-06-03 16:23:42.625 154 12299.67 134.57 55396.93 88888.00 2007-06-03 16:23:42.750 154 12299.70 134.55 55396.88 88888.00 2007-06-03 16:23:42.875 154 12299.73 134.57 55396.90 88888.00 2007-06-03 16:23:43.000 154 12299.75 134.62 55396.90 88888.00 2007-06-03 16:23:43.125 154 12299.70 134.57 55396.93 88888.00 2007-06-03 16:23:43.250 154 12299.67 134.55 55396.90 88888.00 2007-06-03 16:23:43.375 154 12299.67 134.60 55396.90 88888.00 2007-06-03 16:23:43.500 154 12299.65 134.55 55396.90 88888.00 2007-06-03 16:23:43.625 154 12299.65 134.55 55396.90 88888.00 2007-06-03 16:23:43.750 154 12299.62 134.55 55396.90 88888.00 2007-06-03 16:23:43.875 154 12299.67 134.55 55396.93 88888.00 2007-06-03 16:23:44.000 154 12299.73 134.60 55396.90 88888.00 2007-06-03 16:23:44.125 154 12299.75 134.60 55396.95 88888.00 2007-06-03 16:23:44.250 154 12299.70 134.55 55396.90 88888.00 2007-06-03 16:23:44.375 154 12299.67 134.50 55396.88 88888.00 2007-06-03 16:23:44.500 154 12299.70 134.50 55396.88 88888.00 2007-06-03 16:23:44.625 154 12299.75 134.50 55396.93 88888.00 2007-06-03 16:23:44.750 154 12299.70 134.50 55396.90 88888.00 2007-06-03 16:23:44.875 154 12299.60 134.50 55396.93 88888.00 2007-06-03 16:23:45.000 154 12299.58 134.53 55396.95 88888.00 2007-06-03 16:23:45.125 154 12299.62 134.50 55396.95 88888.00 2007-06-03 16:23:45.250 154 12299.62 134.45 55396.93 88888.00 2007-06-03 16:23:45.375 154 12299.60 134.45 55396.90 88888.00 2007-06-03 16:23:45.500 154 12299.60 134.47 55396.90 88888.00 2007-06-03 16:23:45.625 154 12299.70 134.55 55396.93 88888.00 2007-06-03 16:23:45.750 154 12299.73 134.60 55397.00 88888.00 2007-06-03 16:23:45.875 154 12299.73 134.57 55396.97 88888.00 2007-06-03 16:23:46.000 154 12299.67 134.50 55396.93 88888.00 2007-06-03 16:23:46.125 154 12299.65 134.45 55396.88 88888.00 2007-06-03 16:23:46.250 154 12299.65 134.47 55396.88 88888.00 2007-06-03 16:23:46.375 154 12299.70 134.47 55396.90 88888.00 2007-06-03 16:23:46.500 154 12299.70 134.50 55396.90 88888.00 2007-06-03 16:23:46.625 154 12299.65 134.45 55396.90 88888.00 2007-06-03 16:23:46.750 154 12299.58 134.40 55396.90 88888.00 2007-06-03 16:23:46.875 154 12299.65 134.47 55396.93 88888.00 2007-06-03 16:23:47.000 154 12299.70 134.53 55396.93 88888.00 2007-06-03 16:23:47.125 154 12299.65 134.53 55396.93 88888.00 2007-06-03 16:23:47.250 154 12299.65 134.50 55396.93 88888.00 2007-06-03 16:23:47.375 154 12299.62 134.47 55396.90 88888.00 2007-06-03 16:23:47.500 154 12299.55 134.40 55396.90 88888.00 2007-06-03 16:23:47.625 154 12299.55 134.40 55396.93 88888.00 2007-06-03 16:23:47.750 154 12299.58 134.45 55396.95 88888.00 2007-06-03 16:23:47.875 154 12299.58 134.47 55396.95 88888.00 2007-06-03 16:23:48.000 154 12299.58 134.45 55396.93 88888.00 2007-06-03 16:23:48.125 154 12299.60 134.45 55396.93 88888.00 2007-06-03 16:23:48.250 154 12299.60 134.45 55396.95 88888.00 2007-06-03 16:23:48.375 154 12299.60 134.45 55396.93 88888.00 2007-06-03 16:23:48.500 154 12299.58 134.40 55396.90 88888.00 2007-06-03 16:23:48.625 154 12299.58 134.40 55396.93 88888.00 2007-06-03 16:23:48.750 154 12299.50 134.45 55396.95 88888.00 2007-06-03 16:23:48.875 154 12299.60 134.53 55397.00 88888.00 2007-06-03 16:23:49.000 154 12299.73 134.47 55396.97 88888.00 2007-06-03 16:23:49.125 154 12299.80 134.50 55396.95 88888.00 2007-06-03 16:23:49.250 154 12299.80 134.43 55396.90 88888.00 2007-06-03 16:23:49.375 154 12299.70 134.43 55396.93 88888.00 2007-06-03 16:23:49.500 154 12299.65 134.45 55396.93 88888.00 2007-06-03 16:23:49.625 154 12299.75 134.40 55396.95 88888.00 2007-06-03 16:23:49.750 154 12299.75 134.45 55396.93 88888.00 2007-06-03 16:23:49.875 154 12299.75 134.50 55396.93 88888.00 2007-06-03 16:23:50.000 154 12299.70 134.43 55396.88 88888.00 2007-06-03 16:23:50.125 154 12299.73 134.40 55396.85 88888.00 2007-06-03 16:23:50.250 154 12299.70 134.38 55396.88 88888.00 2007-06-03 16:23:50.375 154 12299.67 134.40 55396.88 88888.00 2007-06-03 16:23:50.500 154 12299.70 134.40 55396.88 88888.00 2007-06-03 16:23:50.625 154 12299.67 134.38 55396.88 88888.00 2007-06-03 16:23:50.750 154 12299.67 134.38 55396.90 88888.00 2007-06-03 16:23:50.875 154 12299.70 134.43 55396.93 88888.00 2007-06-03 16:23:51.000 154 12299.70 134.45 55396.90 88888.00 2007-06-03 16:23:51.125 154 12299.65 134.45 55396.90 88888.00 2007-06-03 16:23:51.250 154 12299.60 134.38 55396.90 88888.00 2007-06-03 16:23:51.375 154 12299.62 134.40 55396.93 88888.00 2007-06-03 16:23:51.500 154 12299.58 134.40 55396.93 88888.00 2007-06-03 16:23:51.625 154 12299.50 134.38 55396.85 88888.00 2007-06-03 16:23:51.750 154 12299.50 134.40 55396.88 88888.00 2007-06-03 16:23:51.875 154 12299.58 134.38 55396.88 88888.00 2007-06-03 16:23:52.000 154 12299.55 134.32 55396.85 88888.00 2007-06-03 16:23:52.125 154 12299.60 134.38 55396.88 88888.00 2007-06-03 16:23:52.250 154 12299.67 134.40 55396.93 88888.00 2007-06-03 16:23:52.375 154 12299.65 134.40 55396.90 88888.00 2007-06-03 16:23:52.500 154 12299.62 134.35 55396.88 88888.00 2007-06-03 16:23:52.625 154 12299.62 134.30 55396.88 88888.00 2007-06-03 16:23:52.750 154 12299.60 134.35 55396.90 88888.00 2007-06-03 16:23:52.875 154 12299.70 134.43 55396.95 88888.00 2007-06-03 16:23:53.000 154 12299.67 134.40 55396.90 88888.00 2007-06-03 16:23:53.125 154 12299.67 134.35 55396.85 88888.00 2007-06-03 16:23:53.250 154 12299.67 134.40 55396.88 88888.00 2007-06-03 16:23:53.375 154 12299.67 134.38 55396.88 88888.00 2007-06-03 16:23:53.500 154 12299.65 134.35 55396.85 88888.00 2007-06-03 16:23:53.625 154 12299.60 134.35 55396.88 88888.00 2007-06-03 16:23:53.750 154 12299.62 134.38 55396.88 88888.00 2007-06-03 16:23:53.875 154 12299.60 134.40 55396.88 88888.00 2007-06-03 16:23:54.000 154 12299.62 134.40 55396.88 88888.00 2007-06-03 16:23:54.125 154 12299.60 134.35 55396.85 88888.00 2007-06-03 16:23:54.250 154 12299.62 134.35 55396.85 88888.00 2007-06-03 16:23:54.375 154 12299.67 134.40 55396.85 88888.00 2007-06-03 16:23:54.500 154 12299.60 134.40 55396.88 88888.00 2007-06-03 16:23:54.625 154 12299.50 134.43 55396.88 88888.00 2007-06-03 16:23:54.750 154 12299.50 134.38 55396.90 88888.00 2007-06-03 16:23:54.875 154 12299.50 134.32 55396.88 88888.00 2007-06-03 16:23:55.000 154 12299.52 134.35 55396.85 88888.00 2007-06-03 16:23:55.125 154 12299.55 134.38 55396.88 88888.00 2007-06-03 16:23:55.250 154 12299.58 134.43 55396.90 88888.00 2007-06-03 16:23:55.375 154 12299.65 134.45 55396.90 88888.00 2007-06-03 16:23:55.500 154 12299.73 134.45 55396.93 88888.00 2007-06-03 16:23:55.625 154 12299.73 134.47 55396.95 88888.00 2007-06-03 16:23:55.750 154 12299.67 134.47 55396.95 88888.00 2007-06-03 16:23:55.875 154 12299.67 134.43 55396.93 88888.00 2007-06-03 16:23:56.000 154 12299.62 134.43 55396.88 88888.00 2007-06-03 16:23:56.125 154 12299.55 134.43 55396.88 88888.00 2007-06-03 16:23:56.250 154 12299.55 134.38 55396.85 88888.00 2007-06-03 16:23:56.375 154 12299.67 134.35 55396.82 88888.00 2007-06-03 16:23:56.500 154 12299.70 134.35 55396.85 88888.00 2007-06-03 16:23:56.625 154 12299.73 134.40 55396.90 88888.00 2007-06-03 16:23:56.750 154 12299.67 134.40 55396.93 88888.00 2007-06-03 16:23:56.875 154 12299.60 134.35 55396.88 88888.00 2007-06-03 16:23:57.000 154 12299.58 134.35 55396.82 88888.00 2007-06-03 16:23:57.125 154 12299.65 134.40 55396.90 88888.00 2007-06-03 16:23:57.250 154 12299.62 134.40 55396.90 88888.00 2007-06-03 16:23:57.375 154 12299.67 134.40 55396.90 88888.00 2007-06-03 16:23:57.500 154 12299.73 134.40 55396.88 88888.00 2007-06-03 16:23:57.625 154 12299.70 134.38 55396.88 88888.00 2007-06-03 16:23:57.750 154 12299.62 134.38 55396.88 88888.00 2007-06-03 16:23:57.875 154 12299.60 134.38 55396.85 88888.00 2007-06-03 16:23:58.000 154 12299.62 134.32 55396.82 88888.00 2007-06-03 16:23:58.125 154 12299.60 134.30 55396.82 88888.00 2007-06-03 16:23:58.250 154 12299.52 134.28 55396.82 88888.00 2007-06-03 16:23:58.375 154 12299.58 134.28 55396.82 88888.00 2007-06-03 16:23:58.500 154 12299.65 134.35 55396.85 88888.00 2007-06-03 16:23:58.625 154 12299.67 134.35 55396.85 88888.00 2007-06-03 16:23:58.750 154 12299.73 134.40 55396.85 88888.00 2007-06-03 16:23:58.875 154 12299.75 134.40 55396.82 88888.00 2007-06-03 16:23:59.000 154 12299.75 134.38 55396.82 88888.00 2007-06-03 16:23:59.125 154 12299.67 134.35 55396.85 88888.00 2007-06-03 16:23:59.250 154 12299.67 134.32 55396.88 88888.00 2007-06-03 16:23:59.375 154 12299.70 134.32 55396.85 88888.00 2007-06-03 16:23:59.500 154 12299.73 134.35 55396.82 88888.00 2007-06-03 16:23:59.625 154 12299.75 134.38 55396.80 88888.00 2007-06-03 16:23:59.750 154 12299.73 134.38 55396.80 88888.00 2007-06-03 16:23:59.875 154 12299.67 134.35 55396.80 88888.00 2007-06-03 16:24:00.000 154 12299.58 134.32 55396.80 88888.00 2007-06-03 16:24:00.125 154 12299.62 134.35 55396.78 88888.00 2007-06-03 16:24:00.250 154 12299.67 134.30 55396.80 88888.00 2007-06-03 16:24:00.375 154 12299.70 134.32 55396.82 88888.00 2007-06-03 16:24:00.500 154 12299.65 134.32 55396.82 88888.00 2007-06-03 16:24:00.625 154 12299.67 134.35 55396.80 88888.00 2007-06-03 16:24:00.750 154 12299.75 134.30 55396.82 88888.00 2007-06-03 16:24:00.875 154 12299.75 134.35 55396.80 88888.00 2007-06-03 16:24:01.000 154 12299.73 134.38 55396.82 88888.00 2007-06-03 16:24:01.125 154 12299.70 134.32 55396.82 88888.00 2007-06-03 16:24:01.250 154 12299.67 134.22 55396.78 88888.00 2007-06-03 16:24:01.375 154 12299.70 134.25 55396.80 88888.00 2007-06-03 16:24:01.500 154 12299.67 134.30 55396.80 88888.00 2007-06-03 16:24:01.625 154 12299.70 134.35 55396.82 88888.00 2007-06-03 16:24:01.750 154 12299.73 134.32 55396.80 88888.00 2007-06-03 16:24:01.875 154 12299.73 134.28 55396.78 88888.00 2007-06-03 16:24:02.000 154 12299.70 134.25 55396.78 88888.00 2007-06-03 16:24:02.125 154 12299.73 134.30 55396.80 88888.00 2007-06-03 16:24:02.250 154 12299.62 134.28 55396.80 88888.00 2007-06-03 16:24:02.375 154 12299.70 134.32 55396.80 88888.00 2007-06-03 16:24:02.500 154 12299.73 134.30 55396.78 88888.00 2007-06-03 16:24:02.625 154 12299.70 134.28 55396.78 88888.00 2007-06-03 16:24:02.750 154 12299.70 134.30 55396.82 88888.00 2007-06-03 16:24:02.875 154 12299.73 134.32 55396.85 88888.00 2007-06-03 16:24:03.000 154 12299.85 134.43 55396.85 88888.00 2007-06-03 16:24:03.125 154 12299.88 134.43 55396.85 88888.00 2007-06-03 16:24:03.250 154 12299.83 134.35 55396.85 88888.00 2007-06-03 16:24:03.375 154 12299.75 134.35 55396.82 88888.00 2007-06-03 16:24:03.500 154 12299.75 134.32 55396.82 88888.00 2007-06-03 16:24:03.625 154 12299.73 134.25 55396.80 88888.00 2007-06-03 16:24:03.750 154 12299.77 134.32 55396.80 88888.00 2007-06-03 16:24:03.875 154 12299.75 134.30 55396.78 88888.00 2007-06-03 16:24:04.000 154 12299.70 134.28 55396.78 88888.00 2007-06-03 16:24:04.125 154 12299.80 134.32 55396.80 88888.00 2007-06-03 16:24:04.250 154 12299.75 134.28 55396.78 88888.00 2007-06-03 16:24:04.375 154 12299.70 134.28 55396.78 88888.00 2007-06-03 16:24:04.500 154 12299.73 134.28 55396.78 88888.00 2007-06-03 16:24:04.625 154 12299.75 134.28 55396.80 88888.00 2007-06-03 16:24:04.750 154 12299.80 134.32 55396.82 88888.00 2007-06-03 16:24:04.875 154 12299.83 134.35 55396.82 88888.00 2007-06-03 16:24:05.000 154 12299.83 134.32 55396.78 88888.00 2007-06-03 16:24:05.125 154 12299.85 134.28 55396.75 88888.00 2007-06-03 16:24:05.250 154 12299.80 134.22 55396.72 88888.00 2007-06-03 16:24:05.375 154 12299.75 134.25 55396.72 88888.00 2007-06-03 16:24:05.500 154 12299.75 134.28 55396.72 88888.00 2007-06-03 16:24:05.625 154 12299.77 134.20 55396.72 88888.00 2007-06-03 16:24:05.750 154 12299.77 134.22 55396.72 88888.00 2007-06-03 16:24:05.875 154 12299.75 134.25 55396.75 88888.00 2007-06-03 16:24:06.000 154 12299.73 134.22 55396.70 88888.00 2007-06-03 16:24:06.125 154 12299.73 134.25 55396.75 88888.00 2007-06-03 16:24:06.250 154 12299.67 134.25 55396.78 88888.00 2007-06-03 16:24:06.375 154 12299.80 134.28 55396.78 88888.00 2007-06-03 16:24:06.500 154 12299.83 134.28 55396.75 88888.00 2007-06-03 16:24:06.625 154 12299.77 134.20 55396.75 88888.00 2007-06-03 16:24:06.750 154 12299.77 134.20 55396.78 88888.00 2007-06-03 16:24:06.875 154 12299.83 134.25 55396.78 88888.00 2007-06-03 16:24:07.000 154 12299.80 134.20 55396.72 88888.00 2007-06-03 16:24:07.125 154 12299.80 134.18 55396.75 88888.00 2007-06-03 16:24:07.250 154 12299.80 134.30 55396.82 88888.00 2007-06-03 16:24:07.375 154 12299.80 134.38 55396.80 88888.00 2007-06-03 16:24:07.500 154 12299.75 134.30 55396.78 88888.00 2007-06-03 16:24:07.625 154 12299.77 134.25 55396.75 88888.00 2007-06-03 16:24:07.750 154 12299.77 134.25 55396.75 88888.00 2007-06-03 16:24:07.875 154 12299.80 134.28 55396.75 88888.00 2007-06-03 16:24:08.000 154 12299.83 134.32 55396.75 88888.00 2007-06-03 16:24:08.125 154 12299.77 134.30 55396.75 88888.00 2007-06-03 16:24:08.250 154 12299.70 134.25 55396.75 88888.00 2007-06-03 16:24:08.375 154 12299.73 134.28 55396.78 88888.00 2007-06-03 16:24:08.500 154 12299.73 134.25 55396.75 88888.00 2007-06-03 16:24:08.625 154 12299.70 134.22 55396.75 88888.00 2007-06-03 16:24:08.750 154 12299.62 134.18 55396.75 88888.00 2007-06-03 16:24:08.875 154 12299.67 134.18 55396.75 88888.00 2007-06-03 16:24:09.000 154 12299.73 134.22 55396.72 88888.00 2007-06-03 16:24:09.125 154 12299.73 134.20 55396.75 88888.00 2007-06-03 16:24:09.250 154 12299.77 134.22 55396.75 88888.00 2007-06-03 16:24:09.375 154 12299.85 134.22 55396.72 88888.00 2007-06-03 16:24:09.500 154 12299.83 134.22 55396.72 88888.00 2007-06-03 16:24:09.625 154 12299.77 134.22 55396.72 88888.00 2007-06-03 16:24:09.750 154 12299.83 134.22 55396.72 88888.00 2007-06-03 16:24:09.875 154 12299.85 134.20 55396.75 88888.00 2007-06-03 16:24:10.000 154 12299.77 134.15 55396.72 88888.00 2007-06-03 16:24:10.125 154 12299.73 134.15 55396.70 88888.00 2007-06-03 16:24:10.250 154 12299.80 134.22 55396.75 88888.00 2007-06-03 16:24:10.375 154 12299.85 134.25 55396.72 88888.00 2007-06-03 16:24:10.500 154 12299.83 134.22 55396.70 88888.00 2007-06-03 16:24:10.625 154 12299.77 134.18 55396.68 88888.00 2007-06-03 16:24:10.750 154 12299.77 134.18 55396.68 88888.00 2007-06-03 16:24:10.875 154 12299.83 134.25 55396.70 88888.00 2007-06-03 16:24:11.000 154 12299.80 134.20 55396.65 88888.00 2007-06-03 16:24:11.125 154 12299.77 134.15 55396.68 88888.00 2007-06-03 16:24:11.250 154 12299.75 134.15 55396.68 88888.00 2007-06-03 16:24:11.375 154 12299.83 134.22 55396.70 88888.00 2007-06-03 16:24:11.500 154 12299.92 134.30 55396.70 88888.00 2007-06-03 16:24:11.625 154 12299.98 134.30 55396.70 88888.00 2007-06-03 16:24:11.750 154 12299.95 134.22 55396.62 88888.00 2007-06-03 16:24:11.875 154 12299.83 134.18 55396.62 88888.00 2007-06-03 16:24:12.000 154 12299.83 134.18 55396.62 88888.00 2007-06-03 16:24:12.125 154 12299.88 134.20 55396.65 88888.00 2007-06-03 16:24:12.250 154 12299.88 134.22 55396.68 88888.00 2007-06-03 16:24:12.375 154 12299.85 134.20 55396.68 88888.00 2007-06-03 16:24:12.500 154 12299.80 134.18 55396.65 88888.00 2007-06-03 16:24:12.625 154 12299.88 134.15 55396.65 88888.00 2007-06-03 16:24:12.750 154 12299.92 134.20 55396.65 88888.00 2007-06-03 16:24:12.875 154 12299.90 134.22 55396.65 88888.00 2007-06-03 16:24:13.000 154 12299.92 134.20 55396.65 88888.00 2007-06-03 16:24:13.125 154 12299.88 134.15 55396.65 88888.00 2007-06-03 16:24:13.250 154 12299.85 134.15 55396.62 88888.00 2007-06-03 16:24:13.375 154 12299.95 134.18 55396.65 88888.00 2007-06-03 16:24:13.500 154 12299.98 134.22 55396.68 88888.00 2007-06-03 16:24:13.625 154 12299.95 134.28 55396.68 88888.00 2007-06-03 16:24:13.750 154 12299.90 134.25 55396.68 88888.00 2007-06-03 16:24:13.875 154 12299.95 134.28 55396.65 88888.00 2007-06-03 16:24:14.000 154 12299.98 134.32 55396.65 88888.00 2007-06-03 16:24:14.125 154 12299.95 134.25 55396.62 88888.00 2007-06-03 16:24:14.250 154 12299.80 134.15 55396.60 88888.00 2007-06-03 16:24:14.375 154 12299.88 134.18 55396.65 88888.00 2007-06-03 16:24:14.500 154 12299.95 134.20 55396.65 88888.00 2007-06-03 16:24:14.625 154 12299.95 134.25 55396.68 88888.00 2007-06-03 16:24:14.750 154 12299.95 134.20 55396.62 88888.00 2007-06-03 16:24:14.875 154 12300.00 134.15 55396.60 88888.00 2007-06-03 16:24:15.000 154 12300.00 134.18 55396.62 88888.00 2007-06-03 16:24:15.125 154 12300.00 134.22 55396.62 88888.00 2007-06-03 16:24:15.250 154 12300.00 134.15 55396.62 88888.00 2007-06-03 16:24:15.375 154 12299.95 134.15 55396.60 88888.00 2007-06-03 16:24:15.500 154 12299.88 134.20 55396.57 88888.00 2007-06-03 16:24:15.625 154 12299.95 134.25 55396.60 88888.00 2007-06-03 16:24:15.750 154 12300.00 134.25 55396.62 88888.00 2007-06-03 16:24:15.875 154 12300.02 134.25 55396.68 88888.00 2007-06-03 16:24:16.000 154 12300.00 134.20 55396.62 88888.00 2007-06-03 16:24:16.125 154 12299.98 134.15 55396.60 88888.00 2007-06-03 16:24:16.250 154 12300.00 134.20 55396.62 88888.00 2007-06-03 16:24:16.375 154 12300.02 134.20 55396.62 88888.00 2007-06-03 16:24:16.500 154 12300.02 134.22 55396.57 88888.00 2007-06-03 16:24:16.625 154 12300.08 134.18 55396.55 88888.00 2007-06-03 16:24:16.750 154 12300.10 134.18 55396.55 88888.00 2007-06-03 16:24:16.875 154 12300.15 134.20 55396.57 88888.00 2007-06-03 16:24:17.000 154 12300.17 134.20 55396.55 88888.00 2007-06-03 16:24:17.125 154 12300.15 134.22 55396.60 88888.00 2007-06-03 16:24:17.250 154 12300.12 134.25 55396.60 88888.00 2007-06-03 16:24:17.375 154 12300.12 134.28 55396.57 88888.00 2007-06-03 16:24:17.500 154 12300.25 134.22 55396.55 88888.00 2007-06-03 16:24:17.625 154 12300.30 134.22 55396.53 88888.00 2007-06-03 16:24:17.750 154 12300.20 134.15 55396.53 88888.00 2007-06-03 16:24:17.875 154 12300.25 134.20 55396.53 88888.00 2007-06-03 16:24:18.000 154 12300.33 134.25 55396.53 88888.00 2007-06-03 16:24:18.125 154 12300.27 134.18 55396.53 88888.00 2007-06-03 16:24:18.250 154 12300.17 134.10 55396.53 88888.00 2007-06-03 16:24:18.375 154 12300.25 134.18 55396.55 88888.00 2007-06-03 16:24:18.500 154 12300.25 134.20 55396.55 88888.00 2007-06-03 16:24:18.625 154 12300.17 134.12 55396.50 88888.00 2007-06-03 16:24:18.750 154 12300.17 134.15 55396.53 88888.00 2007-06-03 16:24:18.875 154 12300.35 134.22 55396.55 88888.00 2007-06-03 16:24:19.000 154 12300.33 134.22 55396.53 88888.00 2007-06-03 16:24:19.125 154 12300.33 134.25 55396.55 88888.00 2007-06-03 16:24:19.250 154 12300.38 134.20 55396.55 88888.00 2007-06-03 16:24:19.375 154 12300.35 134.15 55396.55 88888.00 2007-06-03 16:24:19.500 154 12300.25 134.22 55396.55 88888.00 2007-06-03 16:24:19.625 154 12300.23 134.28 55396.57 88888.00 2007-06-03 16:24:19.750 154 12300.27 134.18 55396.55 88888.00 2007-06-03 16:24:19.875 154 12300.25 134.12 55396.53 88888.00 2007-06-03 16:24:20.000 154 12300.27 134.18 55396.53 88888.00 2007-06-03 16:24:20.125 154 12300.30 134.25 55396.55 88888.00 2007-06-03 16:24:20.250 154 12300.27 134.10 55396.50 88888.00 2007-06-03 16:24:20.375 154 12300.27 134.07 55396.47 88888.00 2007-06-03 16:24:20.500 154 12300.30 134.12 55396.50 88888.00 2007-06-03 16:24:20.625 154 12300.30 134.10 55396.47 88888.00 2007-06-03 16:24:20.750 154 12300.27 134.10 55396.45 88888.00 2007-06-03 16:24:20.875 154 12300.38 134.12 55396.45 88888.00 2007-06-03 16:24:21.000 154 12300.42 134.07 55396.45 88888.00 2007-06-03 16:24:21.125 154 12300.38 134.05 55396.47 88888.00 2007-06-03 16:24:21.250 154 12300.45 134.12 55396.50 88888.00 2007-06-03 16:24:21.375 154 12300.55 134.20 55396.50 88888.00 2007-06-03 16:24:21.500 154 12300.55 134.18 55396.47 88888.00 2007-06-03 16:24:21.625 154 12300.42 134.10 55396.50 88888.00 2007-06-03 16:24:21.750 154 12300.35 134.10 55396.47 88888.00 2007-06-03 16:24:21.875 154 12300.42 134.15 55396.45 88888.00 2007-06-03 16:24:22.000 154 12300.48 134.07 55396.40 88888.00 2007-06-03 16:24:22.125 154 12300.38 134.03 55396.43 88888.00 2007-06-03 16:24:22.250 154 12300.35 134.05 55396.45 88888.00 2007-06-03 16:24:22.375 154 12300.42 134.07 55396.43 88888.00 2007-06-03 16:24:22.500 154 12300.45 134.05 55396.45 88888.00 2007-06-03 16:24:22.625 154 12300.45 134.10 55396.43 88888.00 2007-06-03 16:24:22.750 154 12300.48 134.10 55396.43 88888.00 2007-06-03 16:24:22.875 154 12300.48 134.07 55396.45 88888.00 2007-06-03 16:24:23.000 154 12300.52 134.15 55396.45 88888.00 2007-06-03 16:24:23.125 154 12300.50 134.12 55396.45 88888.00 2007-06-03 16:24:23.250 154 12300.48 134.12 55396.45 88888.00 2007-06-03 16:24:23.375 154 12300.48 134.12 55396.45 88888.00 2007-06-03 16:24:23.500 154 12300.50 134.07 55396.45 88888.00 2007-06-03 16:24:23.625 154 12300.50 134.03 55396.45 88888.00 2007-06-03 16:24:23.750 154 12300.48 134.03 55396.45 88888.00 2007-06-03 16:24:23.875 154 12300.48 134.05 55396.43 88888.00 2007-06-03 16:24:24.000 154 12300.50 134.05 55396.43 88888.00 2007-06-03 16:24:24.125 154 12300.55 134.05 55396.45 88888.00 2007-06-03 16:24:24.250 154 12300.52 134.03 55396.45 88888.00 2007-06-03 16:24:24.375 154 12300.52 134.00 55396.45 88888.00 2007-06-03 16:24:24.500 154 12300.52 134.03 55396.45 88888.00 2007-06-03 16:24:24.625 154 12300.55 134.00 55396.40 88888.00 2007-06-03 16:24:24.750 154 12300.52 133.97 55396.38 88888.00 2007-06-03 16:24:24.875 154 12300.52 133.97 55396.40 88888.00 2007-06-03 16:24:25.000 154 12300.55 134.03 55396.40 88888.00 2007-06-03 16:24:25.125 154 12300.58 134.05 55396.45 88888.00 2007-06-03 16:24:25.250 154 12300.60 134.05 55396.45 88888.00 2007-06-03 16:24:25.375 154 12300.60 134.07 55396.45 88888.00 2007-06-03 16:24:25.500 154 12300.55 134.00 55396.43 88888.00 2007-06-03 16:24:25.625 154 12300.60 134.03 55396.43 88888.00 2007-06-03 16:24:25.750 154 12300.65 134.07 55396.40 88888.00 2007-06-03 16:24:25.875 154 12300.65 134.05 55396.38 88888.00 2007-06-03 16:24:26.000 154 12300.62 134.00 55396.38 88888.00 2007-06-03 16:24:26.125 154 12300.60 133.95 55396.38 88888.00 2007-06-03 16:24:26.250 154 12300.58 133.93 55396.38 88888.00 2007-06-03 16:24:26.375 154 12300.60 133.97 55396.40 88888.00 2007-06-03 16:24:26.500 154 12300.65 133.97 55396.38 88888.00 2007-06-03 16:24:26.625 154 12300.62 133.97 55396.38 88888.00 2007-06-03 16:24:26.750 154 12300.70 133.97 55396.38 88888.00 2007-06-03 16:24:26.875 154 12300.70 133.97 55396.35 88888.00 2007-06-03 16:24:27.000 154 12300.65 133.97 55396.40 88888.00 2007-06-03 16:24:27.125 154 12300.62 134.03 55396.40 88888.00 2007-06-03 16:24:27.250 154 12300.58 133.95 55396.43 88888.00 2007-06-03 16:24:27.375 154 12300.62 134.00 55396.43 88888.00 2007-06-03 16:24:27.500 154 12300.60 133.97 55396.40 88888.00 2007-06-03 16:24:27.625 154 12300.62 134.00 55396.43 88888.00 2007-06-03 16:24:27.750 154 12300.60 134.00 55396.43 88888.00 2007-06-03 16:24:27.875 154 12300.55 134.03 55396.45 88888.00 2007-06-03 16:24:28.000 154 12300.65 134.03 55396.45 88888.00 2007-06-03 16:24:28.125 154 12300.62 133.95 55396.43 88888.00 2007-06-03 16:24:28.250 154 12300.62 133.93 55396.40 88888.00 2007-06-03 16:24:28.375 154 12300.67 133.95 55396.43 88888.00 2007-06-03 16:24:28.500 154 12300.67 133.97 55396.40 88888.00 2007-06-03 16:24:28.625 154 12300.67 133.93 55396.40 88888.00 2007-06-03 16:24:28.750 154 12300.67 133.90 55396.40 88888.00 2007-06-03 16:24:28.875 154 12300.73 133.95 55396.40 88888.00 2007-06-03 16:24:29.000 154 12300.75 133.97 55396.38 88888.00 2007-06-03 16:24:29.125 154 12300.73 133.93 55396.35 88888.00 2007-06-03 16:24:29.250 154 12300.65 133.88 55396.38 88888.00 2007-06-03 16:24:29.375 154 12300.58 133.88 55396.35 88888.00 2007-06-03 16:24:29.500 154 12300.60 133.93 55396.38 88888.00 2007-06-03 16:24:29.625 154 12300.60 133.97 55396.35 88888.00 2007-06-03 16:24:29.750 154 12300.65 133.97 55396.38 88888.00 2007-06-03 16:24:29.875 154 12300.65 133.93 55396.32 88888.00 2007-06-03 16:24:30.000 154 12300.58 133.90 55396.35 88888.00 2007-06-03 16:24:30.125 154 12300.58 133.95 55396.38 88888.00 2007-06-03 16:24:30.250 154 12300.52 133.90 55396.40 88888.00 2007-06-03 16:24:30.375 154 12300.58 133.88 55396.40 88888.00 2007-06-03 16:24:30.500 154 12300.60 133.90 55396.35 88888.00 2007-06-03 16:24:30.625 154 12300.52 133.93 55396.32 88888.00 2007-06-03 16:24:30.750 154 12300.55 133.88 55396.32 88888.00 2007-06-03 16:24:30.875 154 12300.67 133.88 55396.35 88888.00 2007-06-03 16:24:31.000 154 12300.67 133.88 55396.38 88888.00 2007-06-03 16:24:31.125 154 12300.67 133.90 55396.40 88888.00 2007-06-03 16:24:31.250 154 12300.60 133.85 55396.35 88888.00 2007-06-03 16:24:31.375 154 12300.58 133.88 55396.35 88888.00 2007-06-03 16:24:31.500 154 12300.58 133.93 55396.35 88888.00 2007-06-03 16:24:31.625 154 12300.58 133.93 55396.32 88888.00 2007-06-03 16:24:31.750 154 12300.58 133.90 55396.35 88888.00 2007-06-03 16:24:31.875 154 12300.65 133.93 55396.38 88888.00 2007-06-03 16:24:32.000 154 12300.60 133.85 55396.35 88888.00 2007-06-03 16:24:32.125 154 12300.50 133.82 55396.32 88888.00 2007-06-03 16:24:32.250 154 12300.52 133.82 55396.38 88888.00 2007-06-03 16:24:32.375 154 12300.55 133.85 55396.32 88888.00 2007-06-03 16:24:32.500 154 12300.48 133.75 55396.30 88888.00 2007-06-03 16:24:32.625 154 12300.50 133.78 55396.32 88888.00 2007-06-03 16:24:32.750 154 12300.60 133.90 55396.40 88888.00 2007-06-03 16:24:32.875 154 12300.58 133.88 55396.38 88888.00 2007-06-03 16:24:33.000 154 12300.50 133.88 55396.35 88888.00 2007-06-03 16:24:33.125 154 12300.45 133.88 55396.38 88888.00 2007-06-03 16:24:33.250 154 12300.58 133.90 55396.40 88888.00 2007-06-03 16:24:33.375 154 12300.62 133.85 55396.35 88888.00 2007-06-03 16:24:33.500 154 12300.55 133.75 55396.35 88888.00 2007-06-03 16:24:33.625 154 12300.60 133.82 55396.38 88888.00 2007-06-03 16:24:33.750 154 12300.60 133.88 55396.38 88888.00 2007-06-03 16:24:33.875 154 12300.50 133.82 55396.35 88888.00 2007-06-03 16:24:34.000 154 12300.48 133.85 55396.35 88888.00 2007-06-03 16:24:34.125 154 12300.55 133.85 55396.40 88888.00 2007-06-03 16:24:34.250 154 12300.42 133.78 55396.40 88888.00 2007-06-03 16:24:34.375 154 12300.42 133.80 55396.38 88888.00 2007-06-03 16:24:34.500 154 12300.50 133.85 55396.40 88888.00 2007-06-03 16:24:34.625 154 12300.55 133.80 55396.40 88888.00 2007-06-03 16:24:34.750 154 12300.58 133.72 55396.32 88888.00 2007-06-03 16:24:34.875 154 12300.58 133.78 55396.35 88888.00 2007-06-03 16:24:35.000 154 12300.60 133.90 55396.38 88888.00 2007-06-03 16:24:35.125 154 12300.55 133.85 55396.38 88888.00 2007-06-03 16:24:35.250 154 12300.55 133.80 55396.38 88888.00 2007-06-03 16:24:35.375 154 12300.58 133.80 55396.38 88888.00 2007-06-03 16:24:35.500 154 12300.60 133.82 55396.38 88888.00 2007-06-03 16:24:35.625 154 12300.58 133.85 55396.35 88888.00 2007-06-03 16:24:35.750 154 12300.52 133.78 55396.35 88888.00 2007-06-03 16:24:35.875 154 12300.52 133.78 55396.35 88888.00 2007-06-03 16:24:36.000 154 12300.55 133.80 55396.32 88888.00 2007-06-03 16:24:36.125 154 12300.60 133.88 55396.38 88888.00 2007-06-03 16:24:36.250 154 12300.62 133.85 55396.38 88888.00 2007-06-03 16:24:36.375 154 12300.60 133.88 55396.38 88888.00 2007-06-03 16:24:36.500 154 12300.55 133.82 55396.38 88888.00 2007-06-03 16:24:36.625 154 12300.60 133.82 55396.35 88888.00 2007-06-03 16:24:36.750 154 12300.55 133.82 55396.35 88888.00 2007-06-03 16:24:36.875 154 12300.42 133.80 55396.35 88888.00 2007-06-03 16:24:37.000 154 12300.45 133.80 55396.35 88888.00 2007-06-03 16:24:37.125 154 12300.50 133.85 55396.40 88888.00 2007-06-03 16:24:37.250 154 12300.48 133.85 55396.35 88888.00 2007-06-03 16:24:37.375 154 12300.55 133.85 55396.35 88888.00 2007-06-03 16:24:37.500 154 12300.52 133.80 55396.32 88888.00 2007-06-03 16:24:37.625 154 12300.48 133.82 55396.32 88888.00 2007-06-03 16:24:37.750 154 12300.42 133.80 55396.35 88888.00 2007-06-03 16:24:37.875 154 12300.45 133.82 55396.38 88888.00 2007-06-03 16:24:38.000 154 12300.48 133.80 55396.32 88888.00 2007-06-03 16:24:38.125 154 12300.50 133.85 55396.32 88888.00 2007-06-03 16:24:38.250 154 12300.42 133.88 55396.35 88888.00 2007-06-03 16:24:38.375 154 12300.42 133.90 55396.35 88888.00 2007-06-03 16:24:38.500 154 12300.48 133.90 55396.38 88888.00 2007-06-03 16:24:38.625 154 12300.50 133.88 55396.38 88888.00 2007-06-03 16:24:38.750 154 12300.52 133.82 55396.35 88888.00 2007-06-03 16:24:38.875 154 12300.48 133.80 55396.35 88888.00 2007-06-03 16:24:39.000 154 12300.40 133.78 55396.35 88888.00 2007-06-03 16:24:39.125 154 12300.42 133.78 55396.32 88888.00 2007-06-03 16:24:39.250 154 12300.48 133.82 55396.38 88888.00 2007-06-03 16:24:39.375 154 12300.52 133.93 55396.38 88888.00 2007-06-03 16:24:39.500 154 12300.60 133.90 55396.35 88888.00 2007-06-03 16:24:39.625 154 12300.50 133.80 55396.35 88888.00 2007-06-03 16:24:39.750 154 12300.45 133.80 55396.32 88888.00 2007-06-03 16:24:39.875 154 12300.48 133.80 55396.32 88888.00 2007-06-03 16:24:40.000 154 12300.48 133.82 55396.32 88888.00 2007-06-03 16:24:40.125 154 12300.45 133.82 55396.32 88888.00 2007-06-03 16:24:40.250 154 12300.48 133.85 55396.35 88888.00 2007-06-03 16:24:40.375 154 12300.50 133.80 55396.35 88888.00 2007-06-03 16:24:40.500 154 12300.48 133.78 55396.32 88888.00 2007-06-03 16:24:40.625 154 12300.40 133.78 55396.32 88888.00 2007-06-03 16:24:40.750 154 12300.38 133.75 55396.32 88888.00 2007-06-03 16:24:40.875 154 12300.48 133.78 55396.32 88888.00 2007-06-03 16:24:41.000 154 12300.52 133.78 55396.32 88888.00 2007-06-03 16:24:41.125 154 12300.52 133.75 55396.35 88888.00 2007-06-03 16:24:41.250 154 12300.45 133.85 55396.40 88888.00 2007-06-03 16:24:41.375 154 12300.50 133.90 55396.43 88888.00 2007-06-03 16:24:41.500 154 12300.42 133.85 55396.40 88888.00 2007-06-03 16:24:41.625 154 12300.45 133.78 55396.38 88888.00 2007-06-03 16:24:41.750 154 12300.48 133.78 55396.40 88888.00 2007-06-03 16:24:41.875 154 12300.45 133.78 55396.40 88888.00 2007-06-03 16:24:42.000 154 12300.48 133.82 55396.38 88888.00 2007-06-03 16:24:42.125 154 12300.42 133.82 55396.35 88888.00 2007-06-03 16:24:42.250 154 12300.33 133.78 55396.35 88888.00 2007-06-03 16:24:42.375 154 12300.40 133.80 55396.32 88888.00 2007-06-03 16:24:42.500 154 12300.38 133.72 55396.35 88888.00 2007-06-03 16:24:42.625 154 12300.35 133.70 55396.35 88888.00 2007-06-03 16:24:42.750 154 12300.40 133.70 55396.38 88888.00 2007-06-03 16:24:42.875 154 12300.45 133.70 55396.38 88888.00 2007-06-03 16:24:43.000 154 12300.40 133.75 55396.38 88888.00 2007-06-03 16:24:43.125 154 12300.30 133.70 55396.38 88888.00 2007-06-03 16:24:43.250 154 12300.23 133.70 55396.38 88888.00 2007-06-03 16:24:43.375 154 12300.25 133.72 55396.40 88888.00 2007-06-03 16:24:43.500 154 12300.30 133.75 55396.40 88888.00 2007-06-03 16:24:43.625 154 12300.40 133.78 55396.40 88888.00 2007-06-03 16:24:43.750 154 12300.40 133.75 55396.32 88888.00 2007-06-03 16:24:43.875 154 12300.38 133.78 55396.32 88888.00 2007-06-03 16:24:44.000 154 12300.40 133.70 55396.35 88888.00 2007-06-03 16:24:44.125 154 12300.40 133.70 55396.38 88888.00 2007-06-03 16:24:44.250 154 12300.33 133.70 55396.32 88888.00 2007-06-03 16:24:44.375 154 12300.30 133.72 55396.30 88888.00 2007-06-03 16:24:44.500 154 12300.35 133.72 55396.30 88888.00 2007-06-03 16:24:44.625 154 12300.40 133.72 55396.32 88888.00 2007-06-03 16:24:44.750 154 12300.38 133.70 55396.30 88888.00 2007-06-03 16:24:44.875 154 12300.35 133.70 55396.32 88888.00 2007-06-03 16:24:45.000 154 12300.35 133.70 55396.32 88888.00 2007-06-03 16:24:45.125 154 12300.35 133.75 55396.38 88888.00 2007-06-03 16:24:45.250 154 12300.30 133.68 55396.40 88888.00 2007-06-03 16:24:45.375 154 12300.25 133.68 55396.38 88888.00 2007-06-03 16:24:45.500 154 12300.30 133.72 55396.38 88888.00 2007-06-03 16:24:45.625 154 12300.30 133.70 55396.35 88888.00 2007-06-03 16:24:45.750 154 12300.27 133.65 55396.38 88888.00 2007-06-03 16:24:45.875 154 12300.30 133.65 55396.38 88888.00 2007-06-03 16:24:46.000 154 12300.35 133.62 55396.40 88888.00 2007-06-03 16:24:46.125 154 12300.27 133.65 55396.40 88888.00 2007-06-03 16:24:46.250 154 12300.23 133.68 55396.38 88888.00 2007-06-03 16:24:46.375 154 12300.20 133.68 55396.35 88888.00 2007-06-03 16:24:46.500 154 12300.17 133.65 55396.38 88888.00 2007-06-03 16:24:46.625 154 12300.17 133.60 55396.38 88888.00 2007-06-03 16:24:46.750 154 12300.17 133.62 55396.38 88888.00 2007-06-03 16:24:46.875 154 12300.17 133.62 55396.38 88888.00 2007-06-03 16:24:47.000 154 12300.23 133.60 55396.35 88888.00 2007-06-03 16:24:47.125 154 12300.23 133.57 55396.32 88888.00 2007-06-03 16:24:47.250 154 12300.15 133.55 55396.38 88888.00 2007-06-03 16:24:47.375 154 12300.10 133.53 55396.32 88888.00 2007-06-03 16:24:47.500 154 12300.15 133.55 55396.32 88888.00 2007-06-03 16:24:47.625 154 12300.25 133.60 55396.32 88888.00 2007-06-03 16:24:47.750 154 12300.20 133.55 55396.32 88888.00 2007-06-03 16:24:47.875 154 12300.20 133.57 55396.35 88888.00 2007-06-03 16:24:48.000 154 12300.30 133.57 55396.35 88888.00 2007-06-03 16:24:48.125 154 12300.33 133.55 55396.32 88888.00 2007-06-03 16:24:48.250 154 12300.20 133.47 55396.30 88888.00 2007-06-03 16:24:48.375 154 12300.20 133.45 55396.32 88888.00 2007-06-03 16:24:48.500 154 12300.23 133.45 55396.30 88888.00 2007-06-03 16:24:48.625 154 12300.25 133.47 55396.30 88888.00 2007-06-03 16:24:48.750 154 12300.27 133.53 55396.35 88888.00 2007-06-03 16:24:48.875 154 12300.27 133.55 55396.35 88888.00 2007-06-03 16:24:49.000 154 12300.20 133.45 55396.32 88888.00 2007-06-03 16:24:49.125 154 12300.20 133.45 55396.38 88888.00 2007-06-03 16:24:49.250 154 12300.30 133.45 55396.43 88888.00 2007-06-03 16:24:49.375 154 12300.23 133.50 55396.40 88888.00 2007-06-03 16:24:49.500 154 12300.23 133.50 55396.35 88888.00 2007-06-03 16:24:49.625 154 12300.27 133.45 55396.35 88888.00 2007-06-03 16:24:49.750 154 12300.25 133.43 55396.40 88888.00 2007-06-03 16:24:49.875 154 12300.20 133.38 55396.38 88888.00 2007-06-03 16:24:50.000 154 12300.17 133.32 55396.32 88888.00 2007-06-03 16:24:50.125 154 12300.23 133.38 55396.38 88888.00 2007-06-03 16:24:50.250 154 12300.23 133.43 55396.40 88888.00 2007-06-03 16:24:50.375 154 12300.25 133.45 55396.38 88888.00 2007-06-03 16:24:50.500 154 12300.20 133.38 55396.38 88888.00 2007-06-03 16:24:50.625 154 12300.23 133.38 55396.38 88888.00 2007-06-03 16:24:50.750 154 12300.25 133.40 55396.40 88888.00 2007-06-03 16:24:50.875 154 12300.20 133.38 55396.38 88888.00 2007-06-03 16:24:51.000 154 12300.17 133.40 55396.35 88888.00 2007-06-03 16:24:51.125 154 12300.20 133.43 55396.38 88888.00 2007-06-03 16:24:51.250 154 12300.20 133.35 55396.38 88888.00 2007-06-03 16:24:51.375 154 12300.15 133.30 55396.38 88888.00 2007-06-03 16:24:51.500 154 12300.15 133.32 55396.38 88888.00 2007-06-03 16:24:51.625 154 12300.15 133.35 55396.38 88888.00 2007-06-03 16:24:51.750 154 12300.15 133.32 55396.40 88888.00 2007-06-03 16:24:51.875 154 12300.17 133.30 55396.40 88888.00 2007-06-03 16:24:52.000 154 12300.17 133.28 55396.38 88888.00 2007-06-03 16:24:52.125 154 12300.23 133.28 55396.35 88888.00 2007-06-03 16:24:52.250 154 12300.12 133.30 55396.35 88888.00 2007-06-03 16:24:52.375 154 12300.12 133.25 55396.38 88888.00 2007-06-03 16:24:52.500 154 12300.08 133.18 55396.38 88888.00 2007-06-03 16:24:52.625 154 12300.10 133.22 55396.43 88888.00 2007-06-03 16:24:52.750 154 12300.15 133.22 55396.43 88888.00 2007-06-03 16:24:52.875 154 12300.12 133.22 55396.40 88888.00 2007-06-03 16:24:53.000 154 12300.12 133.22 55396.40 88888.00 2007-06-03 16:24:53.125 154 12300.10 133.15 55396.38 88888.00 2007-06-03 16:24:53.250 154 12300.10 133.20 55396.45 88888.00 2007-06-03 16:24:53.375 154 12300.25 133.30 55396.45 88888.00 2007-06-03 16:24:53.500 154 12300.23 133.28 55396.40 88888.00 2007-06-03 16:24:53.625 154 12300.17 133.20 55396.45 88888.00 2007-06-03 16:24:53.750 154 12300.10 133.15 55396.40 88888.00 2007-06-03 16:24:53.875 154 12300.08 133.18 55396.40 88888.00 2007-06-03 16:24:54.000 154 12300.05 133.15 55396.38 88888.00 2007-06-03 16:24:54.125 154 12300.08 133.10 55396.40 88888.00 2007-06-03 16:24:54.250 154 12300.08 133.10 55396.40 88888.00 2007-06-03 16:24:54.375 154 12300.08 133.10 55396.38 88888.00 2007-06-03 16:24:54.500 154 12300.02 133.05 55396.40 88888.00 2007-06-03 16:24:54.625 154 12299.98 133.10 55396.38 88888.00 2007-06-03 16:24:54.750 154 12300.00 133.12 55396.43 88888.00 2007-06-03 16:24:54.875 154 12300.05 133.10 55396.40 88888.00 2007-06-03 16:24:55.000 154 12300.05 133.05 55396.40 88888.00 2007-06-03 16:24:55.125 154 12300.05 133.03 55396.38 88888.00 2007-06-03 16:24:55.250 154 12300.10 133.03 55396.43 88888.00 2007-06-03 16:24:55.375 154 12300.17 133.07 55396.40 88888.00 2007-06-03 16:24:55.500 154 12300.20 133.15 55396.40 88888.00 2007-06-03 16:24:55.625 154 12300.12 133.15 55396.43 88888.00 2007-06-03 16:24:55.750 154 12300.12 133.10 55396.40 88888.00 2007-06-03 16:24:55.875 154 12300.15 133.05 55396.43 88888.00 2007-06-03 16:24:56.000 154 12300.15 133.07 55396.40 88888.00 2007-06-03 16:24:56.125 154 12300.15 133.07 55396.43 88888.00 2007-06-03 16:24:56.250 154 12300.08 133.00 55396.43 88888.00 2007-06-03 16:24:56.375 154 12300.08 133.05 55396.45 88888.00 2007-06-03 16:24:56.500 154 12300.05 133.05 55396.43 88888.00 2007-06-03 16:24:56.625 154 12300.02 133.03 55396.43 88888.00 2007-06-03 16:24:56.750 154 12300.00 133.00 55396.43 88888.00 2007-06-03 16:24:56.875 154 12300.02 133.00 55396.40 88888.00 2007-06-03 16:24:57.000 154 12300.02 133.03 55396.45 88888.00 2007-06-03 16:24:57.125 154 12299.98 132.97 55396.43 88888.00 2007-06-03 16:24:57.250 154 12299.98 132.95 55396.45 88888.00 2007-06-03 16:24:57.375 154 12299.98 132.97 55396.43 88888.00 2007-06-03 16:24:57.500 154 12299.98 132.93 55396.43 88888.00 2007-06-03 16:24:57.625 154 12300.00 132.93 55396.43 88888.00 2007-06-03 16:24:57.750 154 12300.05 132.97 55396.43 88888.00 2007-06-03 16:24:57.875 154 12299.98 133.00 55396.43 88888.00 2007-06-03 16:24:58.000 154 12299.92 133.03 55396.43 88888.00 2007-06-03 16:24:58.125 154 12299.90 132.97 55396.43 88888.00 2007-06-03 16:24:58.250 154 12299.85 132.93 55396.43 88888.00 2007-06-03 16:24:58.375 154 12299.92 132.95 55396.38 88888.00 2007-06-03 16:24:58.500 154 12299.92 132.88 55396.40 88888.00 2007-06-03 16:24:58.625 154 12299.92 132.90 55396.40 88888.00 2007-06-03 16:24:58.750 154 12299.90 132.90 55396.40 88888.00 2007-06-03 16:24:58.875 154 12299.90 132.85 55396.40 88888.00 2007-06-03 16:24:59.000 154 12299.88 132.88 55396.38 88888.00 2007-06-03 16:24:59.125 154 12299.98 132.88 55396.43 88888.00 2007-06-03 16:24:59.250 154 12299.98 132.88 55396.43 88888.00 2007-06-03 16:24:59.375 154 12299.95 132.88 55396.40 88888.00 2007-06-03 16:24:59.500 154 12299.83 132.85 55396.43 88888.00 2007-06-03 16:24:59.625 154 12299.85 132.85 55396.40 88888.00 2007-06-03 16:24:59.750 154 12299.92 132.85 55396.40 88888.00 2007-06-03 16:24:59.875 154 12299.95 132.85 55396.43 88888.00 2007-06-03 16:25:00.000 154 12299.92 132.82 55396.40 88888.00 2007-06-03 16:25:00.125 154 12299.88 132.82 55396.38 88888.00 2007-06-03 16:25:00.250 154 12299.85 132.85 55396.40 88888.00 2007-06-03 16:25:00.375 154 12299.85 132.82 55396.40 88888.00 2007-06-03 16:25:00.500 154 12299.88 132.88 55396.43 88888.00 2007-06-03 16:25:00.625 154 12299.88 132.90 55396.40 88888.00 2007-06-03 16:25:00.750 154 12299.88 132.80 55396.40 88888.00 2007-06-03 16:25:00.875 154 12299.88 132.82 55396.43 88888.00 2007-06-03 16:25:01.000 154 12299.88 132.85 55396.45 88888.00 2007-06-03 16:25:01.125 154 12299.83 132.88 55396.47 88888.00 2007-06-03 16:25:01.250 154 12299.80 132.82 55396.47 88888.00 2007-06-03 16:25:01.375 154 12299.83 132.82 55396.47 88888.00 2007-06-03 16:25:01.500 154 12299.80 132.85 55396.45 88888.00 2007-06-03 16:25:01.625 154 12299.77 132.82 55396.43 88888.00 2007-06-03 16:25:01.750 154 12299.80 132.85 55396.45 88888.00 2007-06-03 16:25:01.875 154 12299.80 132.85 55396.43 88888.00 2007-06-03 16:25:02.000 154 12299.73 132.82 55396.45 88888.00 2007-06-03 16:25:02.125 154 12299.62 132.75 55396.43 88888.00 2007-06-03 16:25:02.250 154 12299.67 132.78 55396.47 88888.00 2007-06-03 16:25:02.375 154 12299.75 132.78 55396.45 88888.00 2007-06-03 16:25:02.500 154 12299.75 132.80 55396.45 88888.00 2007-06-03 16:25:02.625 154 12299.65 132.82 55396.45 88888.00 2007-06-03 16:25:02.750 154 12299.65 132.78 55396.43 88888.00 2007-06-03 16:25:02.875 154 12299.73 132.78 55396.40 88888.00 2007-06-03 16:25:03.000 154 12299.75 132.78 55396.45 88888.00 2007-06-03 16:25:03.125 154 12299.65 132.72 55396.43 88888.00 2007-06-03 16:25:03.250 154 12299.65 132.70 55396.43 88888.00 2007-06-03 16:25:03.375 154 12299.70 132.72 55396.43 88888.00 2007-06-03 16:25:03.500 154 12299.70 132.80 55396.45 88888.00 2007-06-03 16:25:03.625 154 12299.67 132.78 55396.45 88888.00 2007-06-03 16:25:03.750 154 12299.65 132.75 55396.45 88888.00 2007-06-03 16:25:03.875 154 12299.73 132.72 55396.45 88888.00 2007-06-03 16:25:04.000 154 12299.70 132.68 55396.43 88888.00 2007-06-03 16:25:04.125 154 12299.67 132.70 55396.47 88888.00 2007-06-03 16:25:04.250 154 12299.70 132.75 55396.50 88888.00 2007-06-03 16:25:04.375 154 12299.70 132.72 55396.50 88888.00 2007-06-03 16:25:04.500 154 12299.67 132.65 55396.45 88888.00 2007-06-03 16:25:04.625 154 12299.75 132.72 55396.45 88888.00 2007-06-03 16:25:04.750 154 12299.77 132.70 55396.45 88888.00 2007-06-03 16:25:04.875 154 12299.77 132.68 55396.45 88888.00 2007-06-03 16:25:05.000 154 12299.67 132.68 55396.45 88888.00 2007-06-03 16:25:05.125 154 12299.60 132.65 55396.47 88888.00 2007-06-03 16:25:05.250 154 12299.60 132.65 55396.50 88888.00 2007-06-03 16:25:05.375 154 12299.65 132.62 55396.47 88888.00 2007-06-03 16:25:05.500 154 12299.75 132.65 55396.45 88888.00 2007-06-03 16:25:05.625 154 12299.77 132.68 55396.45 88888.00 2007-06-03 16:25:05.750 154 12299.75 132.62 55396.47 88888.00 2007-06-03 16:25:05.875 154 12299.75 132.62 55396.47 88888.00 2007-06-03 16:25:06.000 154 12299.70 132.60 55396.45 88888.00 2007-06-03 16:25:06.125 154 12299.70 132.55 55396.43 88888.00 2007-06-03 16:25:06.250 154 12299.70 132.55 55396.40 88888.00 2007-06-03 16:25:06.375 154 12299.75 132.62 55396.45 88888.00 2007-06-03 16:25:06.500 154 12299.73 132.65 55396.45 88888.00 2007-06-03 16:25:06.625 154 12299.67 132.57 55396.45 88888.00 2007-06-03 16:25:06.750 154 12299.60 132.55 55396.43 88888.00 2007-06-03 16:25:06.875 154 12299.65 132.53 55396.45 88888.00 2007-06-03 16:25:07.000 154 12299.67 132.53 55396.45 88888.00 2007-06-03 16:25:07.125 154 12299.70 132.55 55396.47 88888.00 2007-06-03 16:25:07.250 154 12299.70 132.55 55396.45 88888.00 2007-06-03 16:25:07.375 154 12299.65 132.50 55396.45 88888.00 2007-06-03 16:25:07.500 154 12299.62 132.55 55396.45 88888.00 2007-06-03 16:25:07.625 154 12299.70 132.68 55396.47 88888.00 2007-06-03 16:25:07.750 154 12299.73 132.60 55396.50 88888.00 2007-06-03 16:25:07.875 154 12299.67 132.55 55396.50 88888.00 2007-06-03 16:25:08.000 154 12299.62 132.55 55396.45 88888.00 2007-06-03 16:25:08.125 154 12299.65 132.53 55396.45 88888.00 2007-06-03 16:25:08.250 154 12299.60 132.47 55396.45 88888.00 2007-06-03 16:25:08.375 154 12299.55 132.45 55396.43 88888.00 2007-06-03 16:25:08.500 154 12299.58 132.50 55396.43 88888.00 2007-06-03 16:25:08.625 154 12299.62 132.47 55396.43 88888.00 2007-06-03 16:25:08.750 154 12299.55 132.47 55396.43 88888.00 2007-06-03 16:25:08.875 154 12299.52 132.47 55396.45 88888.00 2007-06-03 16:25:09.000 154 12299.52 132.47 55396.43 88888.00 2007-06-03 16:25:09.125 154 12299.58 132.43 55396.43 88888.00 2007-06-03 16:25:09.250 154 12299.55 132.43 55396.43 88888.00 2007-06-03 16:25:09.375 154 12299.62 132.47 55396.47 88888.00 2007-06-03 16:25:09.500 154 12299.65 132.50 55396.43 88888.00 2007-06-03 16:25:09.625 154 12299.58 132.43 55396.40 88888.00 2007-06-03 16:25:09.750 154 12299.55 132.45 55396.43 88888.00 2007-06-03 16:25:09.875 154 12299.55 132.47 55396.43 88888.00 2007-06-03 16:25:10.000 154 12299.52 132.47 55396.43 88888.00 2007-06-03 16:25:10.125 154 12299.55 132.47 55396.45 88888.00 2007-06-03 16:25:10.250 154 12299.55 132.38 55396.47 88888.00 2007-06-03 16:25:10.375 154 12299.62 132.43 55396.47 88888.00 2007-06-03 16:25:10.500 154 12299.58 132.45 55396.47 88888.00 2007-06-03 16:25:10.625 154 12299.52 132.50 55396.47 88888.00 2007-06-03 16:25:10.750 154 12299.55 132.47 55396.47 88888.00 2007-06-03 16:25:10.875 154 12299.55 132.40 55396.45 88888.00 2007-06-03 16:25:11.000 154 12299.58 132.40 55396.47 88888.00 2007-06-03 16:25:11.125 154 12299.55 132.38 55396.45 88888.00 2007-06-03 16:25:11.250 154 12299.60 132.38 55396.47 88888.00 2007-06-03 16:25:11.375 154 12299.55 132.40 55396.45 88888.00 2007-06-03 16:25:11.500 154 12299.52 132.38 55396.43 88888.00 2007-06-03 16:25:11.625 154 12299.52 132.35 55396.45 88888.00 2007-06-03 16:25:11.750 154 12299.58 132.32 55396.43 88888.00 2007-06-03 16:25:11.875 154 12299.58 132.32 55396.40 88888.00 2007-06-03 16:25:12.000 154 12299.60 132.32 55396.43 88888.00 2007-06-03 16:25:12.125 154 12299.62 132.35 55396.45 88888.00 2007-06-03 16:25:12.250 154 12299.62 132.38 55396.47 88888.00 2007-06-03 16:25:12.375 154 12299.70 132.38 55396.43 88888.00 2007-06-03 16:25:12.500 154 12299.73 132.35 55396.45 88888.00 2007-06-03 16:25:12.625 154 12299.67 132.32 55396.47 88888.00 2007-06-03 16:25:12.750 154 12299.65 132.35 55396.47 88888.00 2007-06-03 16:25:12.875 154 12299.67 132.32 55396.43 88888.00 2007-06-03 16:25:13.000 154 12299.65 132.35 55396.43 88888.00 2007-06-03 16:25:13.125 154 12299.65 132.32 55396.47 88888.00 2007-06-03 16:25:13.250 154 12299.58 132.28 55396.47 88888.00 2007-06-03 16:25:13.375 154 12299.55 132.32 55396.47 88888.00 2007-06-03 16:25:13.500 154 12299.58 132.30 55396.45 88888.00 2007-06-03 16:25:13.625 154 12299.60 132.22 55396.45 88888.00 2007-06-03 16:25:13.750 154 12299.58 132.20 55396.40 88888.00 2007-06-03 16:25:13.875 154 12299.52 132.20 55396.43 88888.00 2007-06-03 16:25:14.000 154 12299.60 132.25 55396.43 88888.00 2007-06-03 16:25:14.125 154 12299.67 132.32 55396.47 88888.00 2007-06-03 16:25:14.250 154 12299.70 132.30 55396.47 88888.00 2007-06-03 16:25:14.375 154 12299.70 132.30 55396.45 88888.00 2007-06-03 16:25:14.500 154 12299.52 132.22 55396.40 88888.00 2007-06-03 16:25:14.625 154 12299.45 132.18 55396.43 88888.00 2007-06-03 16:25:14.750 154 12299.52 132.20 55396.40 88888.00 2007-06-03 16:25:14.875 154 12299.62 132.18 55396.47 88888.00 2007-06-03 16:25:15.000 154 12299.65 132.22 55396.47 88888.00 2007-06-03 16:25:15.125 154 12299.60 132.25 55396.45 88888.00 2007-06-03 16:25:15.250 154 12299.60 132.25 55396.47 88888.00 2007-06-03 16:25:15.375 154 12299.67 132.28 55396.45 88888.00 2007-06-03 16:25:15.500 154 12299.65 132.22 55396.45 88888.00 2007-06-03 16:25:15.625 154 12299.60 132.20 55396.45 88888.00 2007-06-03 16:25:15.750 154 12299.58 132.18 55396.45 88888.00 2007-06-03 16:25:15.875 154 12299.55 132.22 55396.43 88888.00 2007-06-03 16:25:16.000 154 12299.52 132.22 55396.43 88888.00 2007-06-03 16:25:16.125 154 12299.45 132.22 55396.43 88888.00 2007-06-03 16:25:16.250 154 12299.45 132.15 55396.43 88888.00 2007-06-03 16:25:16.375 154 12299.52 132.15 55396.43 88888.00 2007-06-03 16:25:16.500 154 12299.60 132.18 55396.43 88888.00 2007-06-03 16:25:16.625 154 12299.65 132.22 55396.45 88888.00 2007-06-03 16:25:16.750 154 12299.58 132.20 55396.47 88888.00 2007-06-03 16:25:16.875 154 12299.50 132.12 55396.45 88888.00 2007-06-03 16:25:17.000 154 12299.55 132.15 55396.40 88888.00 2007-06-03 16:25:17.125 154 12299.60 132.20 55396.43 88888.00 2007-06-03 16:25:17.250 154 12299.67 132.22 55396.45 88888.00 2007-06-03 16:25:17.375 154 12299.65 132.20 55396.43 88888.00 2007-06-03 16:25:17.500 154 12299.60 132.15 55396.40 88888.00 2007-06-03 16:25:17.625 154 12299.60 132.12 55396.40 88888.00 2007-06-03 16:25:17.750 154 12299.67 132.12 55396.40 88888.00 2007-06-03 16:25:17.875 154 12299.65 132.15 55396.40 88888.00 2007-06-03 16:25:18.000 154 12299.73 132.18 55396.38 88888.00 2007-06-03 16:25:18.125 154 12299.75 132.18 55396.38 88888.00 2007-06-03 16:25:18.250 154 12299.65 132.10 55396.38 88888.00 2007-06-03 16:25:18.375 154 12299.65 132.10 55396.38 88888.00 2007-06-03 16:25:18.500 154 12299.67 132.12 55396.38 88888.00 2007-06-03 16:25:18.625 154 12299.65 132.10 55396.32 88888.00 2007-06-03 16:25:18.750 154 12299.62 132.12 55396.35 88888.00 2007-06-03 16:25:18.875 154 12299.65 132.12 55396.38 88888.00 2007-06-03 16:25:19.000 154 12299.75 132.10 55396.38 88888.00 2007-06-03 16:25:19.125 154 12299.77 132.12 55396.38 88888.00 2007-06-03 16:25:19.250 154 12299.73 132.12 55396.38 88888.00 2007-06-03 16:25:19.375 154 12299.73 132.12 55396.38 88888.00 2007-06-03 16:25:19.500 154 12299.75 132.18 55396.40 88888.00 2007-06-03 16:25:19.625 154 12299.73 132.15 55396.38 88888.00 2007-06-03 16:25:19.750 154 12299.65 132.15 55396.38 88888.00 2007-06-03 16:25:19.875 154 12299.65 132.12 55396.32 88888.00 2007-06-03 16:25:20.000 154 12299.70 132.12 55396.35 88888.00 2007-06-03 16:25:20.125 154 12299.70 132.15 55396.38 88888.00 2007-06-03 16:25:20.250 154 12299.67 132.15 55396.40 88888.00 2007-06-03 16:25:20.375 154 12299.65 132.12 55396.38 88888.00 2007-06-03 16:25:20.500 154 12299.60 132.15 55396.38 88888.00 2007-06-03 16:25:20.625 154 12299.58 132.10 55396.38 88888.00 2007-06-03 16:25:20.750 154 12299.58 132.10 55396.38 88888.00 2007-06-03 16:25:20.875 154 12299.58 132.07 55396.32 88888.00 2007-06-03 16:25:21.000 154 12299.55 132.10 55396.35 88888.00 2007-06-03 16:25:21.125 154 12299.52 132.12 55396.38 88888.00 2007-06-03 16:25:21.250 154 12299.52 132.10 55396.32 88888.00 2007-06-03 16:25:21.375 154 12299.48 132.05 55396.32 88888.00 2007-06-03 16:25:21.500 154 12299.48 132.03 55396.35 88888.00 2007-06-03 16:25:21.625 154 12299.55 132.03 55396.35 88888.00 2007-06-03 16:25:21.750 154 12299.52 132.03 55396.35 88888.00 2007-06-03 16:25:21.875 154 12299.55 132.00 55396.35 88888.00 2007-06-03 16:25:22.000 154 12299.52 131.97 55396.30 88888.00 2007-06-03 16:25:22.125 154 12299.52 132.03 55396.32 88888.00 2007-06-03 16:25:22.250 154 12299.55 132.07 55396.35 88888.00 2007-06-03 16:25:22.375 154 12299.58 132.03 55396.32 88888.00 2007-06-03 16:25:22.500 154 12299.60 132.05 55396.35 88888.00 2007-06-03 16:25:22.625 154 12299.62 132.12 55396.35 88888.00 2007-06-03 16:25:22.750 154 12299.65 132.12 55396.32 88888.00 2007-06-03 16:25:22.875 154 12299.67 132.10 55396.32 88888.00 2007-06-03 16:25:23.000 154 12299.75 132.10 55396.30 88888.00 2007-06-03 16:25:23.125 154 12299.67 132.05 55396.30 88888.00 2007-06-03 16:25:23.250 154 12299.65 132.03 55396.35 88888.00 2007-06-03 16:25:23.375 154 12299.75 132.12 55396.32 88888.00 2007-06-03 16:25:23.500 154 12299.80 132.12 55396.32 88888.00 2007-06-03 16:25:23.625 154 12299.73 132.12 55396.35 88888.00 2007-06-03 16:25:23.750 154 12299.65 132.12 55396.32 88888.00 2007-06-03 16:25:23.875 154 12299.65 132.12 55396.32 88888.00 2007-06-03 16:25:24.000 154 12299.65 132.05 55396.30 88888.00 2007-06-03 16:25:24.125 154 12299.70 132.07 55396.32 88888.00 2007-06-03 16:25:24.250 154 12299.67 132.05 55396.35 88888.00 2007-06-03 16:25:24.375 154 12299.73 132.10 55396.32 88888.00 2007-06-03 16:25:24.500 154 12299.70 132.10 55396.30 88888.00 2007-06-03 16:25:24.625 154 12299.73 132.07 55396.28 88888.00 2007-06-03 16:25:24.750 154 12299.77 132.12 55396.30 88888.00 2007-06-03 16:25:24.875 154 12299.75 132.15 55396.32 88888.00 2007-06-03 16:25:25.000 154 12299.75 132.12 55396.32 88888.00 2007-06-03 16:25:25.125 154 12299.70 132.05 55396.28 88888.00 2007-06-03 16:25:25.250 154 12299.65 132.03 55396.30 88888.00 2007-06-03 16:25:25.375 154 12299.65 132.07 55396.28 88888.00 2007-06-03 16:25:25.500 154 12299.60 132.05 55396.28 88888.00 2007-06-03 16:25:25.625 154 12299.58 132.00 55396.28 88888.00 2007-06-03 16:25:25.750 154 12299.62 132.05 55396.32 88888.00 2007-06-03 16:25:25.875 154 12299.70 132.10 55396.32 88888.00 2007-06-03 16:25:26.000 154 12299.70 132.07 55396.25 88888.00 2007-06-03 16:25:26.125 154 12299.73 132.07 55396.32 88888.00 2007-06-03 16:25:26.250 154 12299.73 132.15 55396.35 88888.00 2007-06-03 16:25:26.375 154 12299.67 132.10 55396.32 88888.00 2007-06-03 16:25:26.500 154 12299.67 132.03 55396.28 88888.00 2007-06-03 16:25:26.625 154 12299.70 132.10 55396.30 88888.00 2007-06-03 16:25:26.750 154 12299.70 132.12 55396.30 88888.00 2007-06-03 16:25:26.875 154 12299.75 132.15 55396.28 88888.00 2007-06-03 16:25:27.000 154 12299.67 132.07 55396.28 88888.00 2007-06-03 16:25:27.125 154 12299.67 132.12 55396.28 88888.00 2007-06-03 16:25:27.250 154 12299.65 132.12 55396.28 88888.00 2007-06-03 16:25:27.375 154 12299.58 132.10 55396.28 88888.00 2007-06-03 16:25:27.500 154 12299.58 132.10 55396.28 88888.00 2007-06-03 16:25:27.625 154 12299.60 132.15 55396.32 88888.00 2007-06-03 16:25:27.750 154 12299.65 132.18 55396.32 88888.00 2007-06-03 16:25:27.875 154 12299.70 132.15 55396.32 88888.00 2007-06-03 16:25:28.000 154 12299.75 132.18 55396.30 88888.00 2007-06-03 16:25:28.125 154 12299.80 132.20 55396.28 88888.00 2007-06-03 16:25:28.250 154 12299.75 132.15 55396.30 88888.00 2007-06-03 16:25:28.375 154 12299.73 132.15 55396.30 88888.00 2007-06-03 16:25:28.500 154 12299.75 132.15 55396.30 88888.00 2007-06-03 16:25:28.625 154 12299.75 132.18 55396.30 88888.00 2007-06-03 16:25:28.750 154 12299.85 132.25 55396.32 88888.00 2007-06-03 16:25:28.875 154 12299.92 132.28 55396.35 88888.00 2007-06-03 16:25:29.000 154 12299.85 132.20 55396.32 88888.00 2007-06-03 16:25:29.125 154 12299.83 132.20 55396.30 88888.00 2007-06-03 16:25:29.250 154 12299.75 132.22 55396.30 88888.00 2007-06-03 16:25:29.375 154 12299.70 132.22 55396.30 88888.00 2007-06-03 16:25:29.500 154 12299.73 132.20 55396.32 88888.00 2007-06-03 16:25:29.625 154 12299.83 132.28 55396.32 88888.00 2007-06-03 16:25:29.750 154 12299.83 132.28 55396.35 88888.00 2007-06-03 16:25:29.875 154 12299.77 132.18 55396.28 88888.00 2007-06-03 16:25:30.000 154 12299.77 132.18 55396.30 88888.00 2007-06-03 16:25:30.125 154 12299.77 132.28 55396.32 88888.00 2007-06-03 16:25:30.250 154 12299.70 132.20 55396.30 88888.00 2007-06-03 16:25:30.375 154 12299.62 132.18 55396.30 88888.00 2007-06-03 16:25:30.500 154 12299.62 132.20 55396.28 88888.00 2007-06-03 16:25:30.625 154 12299.62 132.18 55396.28 88888.00 2007-06-03 16:25:30.750 154 12299.67 132.22 55396.30 88888.00 2007-06-03 16:25:30.875 154 12299.67 132.25 55396.30 88888.00 2007-06-03 16:25:31.000 154 12299.70 132.25 55396.28 88888.00 2007-06-03 16:25:31.125 154 12299.62 132.22 55396.25 88888.00 2007-06-03 16:25:31.250 154 12299.62 132.25 55396.28 88888.00 2007-06-03 16:25:31.375 154 12299.67 132.22 55396.28 88888.00 2007-06-03 16:25:31.500 154 12299.67 132.25 55396.28 88888.00 2007-06-03 16:25:31.625 154 12299.67 132.30 55396.28 88888.00 2007-06-03 16:25:31.750 154 12299.67 132.28 55396.25 88888.00 2007-06-03 16:25:31.875 154 12299.73 132.30 55396.28 88888.00 2007-06-03 16:25:32.000 154 12299.65 132.28 55396.25 88888.00 2007-06-03 16:25:32.125 154 12299.60 132.25 55396.28 88888.00 2007-06-03 16:25:32.250 154 12299.52 132.28 55396.28 88888.00 2007-06-03 16:25:32.375 154 12299.55 132.28 55396.28 88888.00 2007-06-03 16:25:32.500 154 12299.55 132.20 55396.28 88888.00 2007-06-03 16:25:32.625 154 12299.52 132.22 55396.28 88888.00 2007-06-03 16:25:32.750 154 12299.60 132.25 55396.30 88888.00 2007-06-03 16:25:32.875 154 12299.62 132.28 55396.28 88888.00 2007-06-03 16:25:33.000 154 12299.60 132.28 55396.28 88888.00 2007-06-03 16:25:33.125 154 12299.55 132.22 55396.28 88888.00 2007-06-03 16:25:33.250 154 12299.50 132.25 55396.30 88888.00 2007-06-03 16:25:33.375 154 12299.52 132.30 55396.30 88888.00 2007-06-03 16:25:33.500 154 12299.60 132.30 55396.30 88888.00 2007-06-03 16:25:33.625 154 12299.58 132.28 55396.28 88888.00 2007-06-03 16:25:33.750 154 12299.48 132.22 55396.28 88888.00 2007-06-03 16:25:33.875 154 12299.42 132.25 55396.28 88888.00 2007-06-03 16:25:34.000 154 12299.38 132.22 55396.28 88888.00 2007-06-03 16:25:34.125 154 12299.35 132.22 55396.28 88888.00 2007-06-03 16:25:34.250 154 12299.40 132.22 55396.30 88888.00 2007-06-03 16:25:34.375 154 12299.45 132.28 55396.30 88888.00 2007-06-03 16:25:34.500 154 12299.40 132.30 55396.30 88888.00 2007-06-03 16:25:34.625 154 12299.40 132.30 55396.32 88888.00 2007-06-03 16:25:34.750 154 12299.38 132.25 55396.32 88888.00 2007-06-03 16:25:34.875 154 12299.33 132.25 55396.32 88888.00 2007-06-03 16:25:35.000 154 12299.27 132.28 55396.28 88888.00 2007-06-03 16:25:35.125 154 12299.33 132.22 55396.25 88888.00 2007-06-03 16:25:35.250 154 12299.40 132.25 55396.30 88888.00 2007-06-03 16:25:35.375 154 12299.48 132.30 55396.32 88888.00 2007-06-03 16:25:35.500 154 12299.40 132.30 55396.30 88888.00 2007-06-03 16:25:35.625 154 12299.35 132.25 55396.30 88888.00 2007-06-03 16:25:35.750 154 12299.33 132.20 55396.28 88888.00 2007-06-03 16:25:35.875 154 12299.30 132.22 55396.30 88888.00 2007-06-03 16:25:36.000 154 12299.25 132.25 55396.30 88888.00 2007-06-03 16:25:36.125 154 12299.33 132.32 55396.32 88888.00 2007-06-03 16:25:36.250 154 12299.33 132.25 55396.30 88888.00 2007-06-03 16:25:36.375 154 12299.35 132.18 55396.30 88888.00 2007-06-03 16:25:36.500 154 12299.38 132.20 55396.30 88888.00 2007-06-03 16:25:36.625 154 12299.35 132.22 55396.30 88888.00 2007-06-03 16:25:36.750 154 12299.38 132.22 55396.30 88888.00 2007-06-03 16:25:36.875 154 12299.35 132.28 55396.30 88888.00 2007-06-03 16:25:37.000 154 12299.35 132.30 55396.32 88888.00 2007-06-03 16:25:37.125 154 12299.33 132.25 55396.32 88888.00 2007-06-03 16:25:37.250 154 12299.25 132.28 55396.30 88888.00 2007-06-03 16:25:37.375 154 12299.35 132.35 55396.32 88888.00 2007-06-03 16:25:37.500 154 12299.40 132.30 55396.35 88888.00 2007-06-03 16:25:37.625 154 12299.40 132.25 55396.38 88888.00 2007-06-03 16:25:37.750 154 12299.38 132.30 55396.32 88888.00 2007-06-03 16:25:37.875 154 12299.27 132.35 55396.32 88888.00 2007-06-03 16:25:38.000 154 12299.30 132.32 55396.30 88888.00 2007-06-03 16:25:38.125 154 12299.42 132.30 55396.32 88888.00 2007-06-03 16:25:38.250 154 12299.45 132.28 55396.32 88888.00 2007-06-03 16:25:38.375 154 12299.33 132.25 55396.30 88888.00 2007-06-03 16:25:38.500 154 12299.23 132.22 55396.28 88888.00 2007-06-03 16:25:38.625 154 12299.27 132.25 55396.28 88888.00 2007-06-03 16:25:38.750 154 12299.30 132.28 55396.30 88888.00 2007-06-03 16:25:38.875 154 12299.27 132.28 55396.32 88888.00 2007-06-03 16:25:39.000 154 12299.27 132.22 55396.32 88888.00 2007-06-03 16:25:39.125 154 12299.30 132.20 55396.32 88888.00 2007-06-03 16:25:39.250 154 12299.25 132.18 55396.32 88888.00 2007-06-03 16:25:39.375 154 12299.30 132.22 55396.35 88888.00 2007-06-03 16:25:39.500 154 12299.27 132.28 55396.38 88888.00 2007-06-03 16:25:39.625 154 12299.27 132.30 55396.38 88888.00 2007-06-03 16:25:39.750 154 12299.20 132.28 55396.35 88888.00 2007-06-03 16:25:39.875 154 12299.12 132.20 55396.32 88888.00 2007-06-03 16:25:40.000 154 12299.15 132.25 55396.32 88888.00 2007-06-03 16:25:40.125 154 12299.25 132.28 55396.35 88888.00 2007-06-03 16:25:40.250 154 12299.17 132.20 55396.32 88888.00 2007-06-03 16:25:40.375 154 12299.10 132.22 55396.30 88888.00 2007-06-03 16:25:40.500 154 12299.08 132.22 55396.30 88888.00 2007-06-03 16:25:40.625 154 12299.17 132.22 55396.38 88888.00 2007-06-03 16:25:40.750 154 12299.20 132.22 55396.35 88888.00 2007-06-03 16:25:40.875 154 12299.20 132.25 55396.35 88888.00 2007-06-03 16:25:41.000 154 12299.20 132.28 55396.35 88888.00 2007-06-03 16:25:41.125 154 12299.17 132.22 55396.32 88888.00 2007-06-03 16:25:41.250 154 12299.12 132.15 55396.30 88888.00 2007-06-03 16:25:41.375 154 12299.08 132.20 55396.30 88888.00 2007-06-03 16:25:41.500 154 12299.15 132.22 55396.32 88888.00 2007-06-03 16:25:41.625 154 12299.17 132.25 55396.30 88888.00 2007-06-03 16:25:41.750 154 12299.20 132.22 55396.30 88888.00 2007-06-03 16:25:41.875 154 12299.23 132.22 55396.30 88888.00 2007-06-03 16:25:42.000 154 12299.20 132.22 55396.30 88888.00 2007-06-03 16:25:42.125 154 12299.20 132.28 55396.38 88888.00 2007-06-03 16:25:42.250 154 12299.23 132.30 55396.40 88888.00 2007-06-03 16:25:42.375 154 12299.23 132.28 55396.40 88888.00 2007-06-03 16:25:42.500 154 12299.12 132.28 55396.35 88888.00 2007-06-03 16:25:42.625 154 12299.15 132.30 55396.38 88888.00 2007-06-03 16:25:42.750 154 12299.15 132.28 55396.40 88888.00 2007-06-03 16:25:42.875 154 12299.15 132.32 55396.40 88888.00 2007-06-03 16:25:43.000 154 12299.10 132.22 55396.38 88888.00 2007-06-03 16:25:43.125 154 12299.02 132.20 55396.38 88888.00 2007-06-03 16:25:43.250 154 12299.02 132.25 55396.40 88888.00 2007-06-03 16:25:43.375 154 12299.02 132.22 55396.38 88888.00 2007-06-03 16:25:43.500 154 12299.08 132.20 55396.40 88888.00 2007-06-03 16:25:43.625 154 12299.17 132.22 55396.40 88888.00 2007-06-03 16:25:43.750 154 12299.25 132.25 55396.40 88888.00 2007-06-03 16:25:43.875 154 12299.27 132.25 55396.40 88888.00 2007-06-03 16:25:44.000 154 12299.20 132.20 55396.38 88888.00 2007-06-03 16:25:44.125 154 12299.12 132.15 55396.40 88888.00 2007-06-03 16:25:44.250 154 12299.05 132.15 55396.40 88888.00 2007-06-03 16:25:44.375 154 12299.00 132.15 55396.38 88888.00 2007-06-03 16:25:44.500 154 12299.08 132.15 55396.38 88888.00 2007-06-03 16:25:44.625 154 12299.12 132.20 55396.38 88888.00 2007-06-03 16:25:44.750 154 12299.15 132.22 55396.40 88888.00 2007-06-03 16:25:44.875 154 12299.15 132.22 55396.43 88888.00 2007-06-03 16:25:45.000 154 12299.10 132.18 55396.40 88888.00 2007-06-03 16:25:45.125 154 12298.98 132.12 55396.38 88888.00 2007-06-03 16:25:45.250 154 12298.95 132.20 55396.40 88888.00 2007-06-03 16:25:45.375 154 12298.98 132.25 55396.40 88888.00 2007-06-03 16:25:45.500 154 12298.95 132.15 55396.38 88888.00 2007-06-03 16:25:45.625 154 12298.98 132.12 55396.38 88888.00 2007-06-03 16:25:45.750 154 12299.02 132.22 55396.38 88888.00 2007-06-03 16:25:45.875 154 12299.10 132.22 55396.40 88888.00 2007-06-03 16:25:46.000 154 12299.12 132.15 55396.38 88888.00 2007-06-03 16:25:46.125 154 12299.08 132.15 55396.38 88888.00 2007-06-03 16:25:46.250 154 12299.02 132.18 55396.43 88888.00 2007-06-03 16:25:46.375 154 12299.05 132.15 55396.40 88888.00 2007-06-03 16:25:46.500 154 12299.12 132.18 55396.47 88888.00 2007-06-03 16:25:46.625 154 12299.08 132.20 55396.45 88888.00 2007-06-03 16:25:46.750 154 12299.05 132.18 55396.45 88888.00 2007-06-03 16:25:46.875 154 12299.10 132.20 55396.43 88888.00 2007-06-03 16:25:47.000 154 12299.10 132.20 55396.40 88888.00 2007-06-03 16:25:47.125 154 12299.08 132.15 55396.40 88888.00 2007-06-03 16:25:47.250 154 12299.10 132.07 55396.43 88888.00 2007-06-03 16:25:47.375 154 12299.05 132.05 55396.45 88888.00 2007-06-03 16:25:47.500 154 12298.98 132.12 55396.45 88888.00 2007-06-03 16:25:47.625 154 12298.95 132.18 55396.45 88888.00 2007-06-03 16:25:47.750 154 12298.92 132.15 55396.47 88888.00 2007-06-03 16:25:47.875 154 12298.90 132.07 55396.45 88888.00 2007-06-03 16:25:48.000 154 12298.85 132.00 55396.40 88888.00 2007-06-03 16:25:48.125 154 12298.88 132.03 55396.45 88888.00 2007-06-03 16:25:48.250 154 12298.90 132.10 55396.47 88888.00 2007-06-03 16:25:48.375 154 12298.90 132.12 55396.47 88888.00 2007-06-03 16:25:48.500 154 12298.90 132.07 55396.43 88888.00 2007-06-03 16:25:48.625 154 12298.92 132.07 55396.43 88888.00 2007-06-03 16:25:48.750 154 12299.00 132.12 55396.45 88888.00 2007-06-03 16:25:48.875 154 12299.00 132.10 55396.47 88888.00 2007-06-03 16:25:49.000 154 12299.00 132.12 55396.47 88888.00 2007-06-03 16:25:49.125 154 12299.00 132.12 55396.47 88888.00 2007-06-03 16:25:49.250 154 12299.02 132.07 55396.47 88888.00 2007-06-03 16:25:49.375 154 12298.98 132.07 55396.45 88888.00 2007-06-03 16:25:49.500 154 12298.98 132.05 55396.45 88888.00 2007-06-03 16:25:49.625 154 12298.98 132.07 55396.45 88888.00 2007-06-03 16:25:49.750 154 12298.95 132.10 55396.43 88888.00 2007-06-03 16:25:49.875 154 12298.98 132.07 55396.43 88888.00 2007-06-03 16:25:50.000 154 12298.92 132.05 55396.43 88888.00 2007-06-03 16:25:50.125 154 12298.92 132.03 55396.43 88888.00 2007-06-03 16:25:50.250 154 12298.95 132.00 55396.43 88888.00 2007-06-03 16:25:50.375 154 12299.05 132.03 55396.45 88888.00 2007-06-03 16:25:50.500 154 12299.00 132.05 55396.47 88888.00 2007-06-03 16:25:50.625 154 12298.90 132.03 55396.47 88888.00 2007-06-03 16:25:50.750 154 12298.88 132.03 55396.53 88888.00 2007-06-03 16:25:50.875 154 12298.88 132.05 55396.47 88888.00 2007-06-03 16:25:51.000 154 12298.95 132.10 55396.50 88888.00 2007-06-03 16:25:51.125 154 12298.90 132.10 55396.50 88888.00 2007-06-03 16:25:51.250 154 12298.83 132.03 55396.45 88888.00 2007-06-03 16:25:51.375 154 12298.85 132.03 55396.47 88888.00 2007-06-03 16:25:51.500 154 12298.80 132.03 55396.47 88888.00 2007-06-03 16:25:51.625 154 12298.83 132.05 55396.47 88888.00 2007-06-03 16:25:51.750 154 12298.92 132.07 55396.53 88888.00 2007-06-03 16:25:51.875 154 12298.92 132.10 55396.50 88888.00 2007-06-03 16:25:52.000 154 12298.92 132.07 55396.50 88888.00 2007-06-03 16:25:52.125 154 12298.95 132.05 55396.53 88888.00 2007-06-03 16:25:52.250 154 12298.92 131.97 55396.50 88888.00 2007-06-03 16:25:52.375 154 12298.98 132.00 55396.50 88888.00 2007-06-03 16:25:52.500 154 12298.95 131.95 55396.45 88888.00 2007-06-03 16:25:52.625 154 12298.88 131.88 55396.47 88888.00 2007-06-03 16:25:52.750 154 12298.88 131.90 55396.47 88888.00 2007-06-03 16:25:52.875 154 12298.77 131.95 55396.47 88888.00 2007-06-03 16:25:53.000 154 12298.80 131.97 55396.50 88888.00 2007-06-03 16:25:53.125 154 12298.90 132.00 55396.53 88888.00 2007-06-03 16:25:53.250 154 12298.92 132.00 55396.53 88888.00 2007-06-03 16:25:53.375 154 12298.95 132.00 55396.50 88888.00 2007-06-03 16:25:53.500 154 12298.88 131.97 55396.50 88888.00 2007-06-03 16:25:53.625 154 12298.90 131.95 55396.53 88888.00 2007-06-03 16:25:53.750 154 12298.83 131.90 55396.53 88888.00 2007-06-03 16:25:53.875 154 12298.75 131.90 55396.55 88888.00 2007-06-03 16:25:54.000 154 12298.83 131.95 55396.50 88888.00 2007-06-03 16:25:54.125 154 12298.88 132.03 55396.53 88888.00 2007-06-03 16:25:54.250 154 12298.80 131.90 55396.47 88888.00 2007-06-03 16:25:54.375 154 12298.77 131.82 55396.45 88888.00 2007-06-03 16:25:54.500 154 12298.73 131.85 55396.50 88888.00 2007-06-03 16:25:54.625 154 12298.75 131.90 55396.50 88888.00 2007-06-03 16:25:54.750 154 12298.73 131.88 55396.47 88888.00 2007-06-03 16:25:54.875 154 12298.75 131.85 55396.50 88888.00 2007-06-03 16:25:55.000 154 12298.80 131.88 55396.50 88888.00 2007-06-03 16:25:55.125 154 12298.77 131.90 55396.53 88888.00 2007-06-03 16:25:55.250 154 12298.73 131.88 55396.53 88888.00 2007-06-03 16:25:55.375 154 12298.83 131.93 55396.53 88888.00 2007-06-03 16:25:55.500 154 12298.88 131.88 55396.55 88888.00 2007-06-03 16:25:55.625 154 12298.85 131.88 55396.53 88888.00 2007-06-03 16:25:55.750 154 12298.88 131.88 55396.55 88888.00 2007-06-03 16:25:55.875 154 12298.80 131.88 55396.55 88888.00 2007-06-03 16:25:56.000 154 12298.77 131.88 55396.55 88888.00 2007-06-03 16:25:56.125 154 12298.83 131.88 55396.55 88888.00 2007-06-03 16:25:56.250 154 12298.77 131.78 55396.53 88888.00 2007-06-03 16:25:56.375 154 12298.80 131.78 55396.50 88888.00 2007-06-03 16:25:56.500 154 12298.77 131.80 55396.50 88888.00 2007-06-03 16:25:56.625 154 12298.80 131.80 55396.53 88888.00 2007-06-03 16:25:56.750 154 12298.80 131.85 55396.55 88888.00 2007-06-03 16:25:56.875 154 12298.85 131.82 55396.53 88888.00 2007-06-03 16:25:57.000 154 12298.85 131.80 55396.50 88888.00 2007-06-03 16:25:57.125 154 12298.77 131.72 55396.50 88888.00 2007-06-03 16:25:57.250 154 12298.77 131.72 55396.50 88888.00 2007-06-03 16:25:57.375 154 12298.83 131.72 55396.50 88888.00 2007-06-03 16:25:57.500 154 12298.85 131.78 55396.53 88888.00 2007-06-03 16:25:57.625 154 12298.85 131.75 55396.53 88888.00 2007-06-03 16:25:57.750 154 12298.88 131.75 55396.55 88888.00 2007-06-03 16:25:57.875 154 12298.77 131.70 55396.53 88888.00 2007-06-03 16:25:58.000 154 12298.70 131.70 55396.53 88888.00 2007-06-03 16:25:58.125 154 12298.77 131.68 55396.53 88888.00 2007-06-03 16:25:58.250 154 12298.83 131.68 55396.60 88888.00 2007-06-03 16:25:58.375 154 12298.88 131.72 55396.60 88888.00 2007-06-03 16:25:58.500 154 12298.83 131.72 55396.60 88888.00 2007-06-03 16:25:58.625 154 12298.80 131.68 55396.57 88888.00 2007-06-03 16:25:58.750 154 12298.77 131.68 55396.55 88888.00 2007-06-03 16:25:58.875 154 12298.80 131.65 55396.55 88888.00 2007-06-03 16:25:59.000 154 12298.92 131.65 55396.57 88888.00 2007-06-03 16:25:59.125 154 12298.95 131.70 55396.55 88888.00 2007-06-03 16:25:59.250 154 12298.88 131.70 55396.57 88888.00 2007-06-03 16:25:59.375 154 12298.85 131.70 55396.57 88888.00 2007-06-03 16:25:59.500 154 12298.77 131.65 55396.55 88888.00 2007-06-03 16:25:59.625 154 12298.85 131.70 55396.60 88888.00 2007-06-03 16:25:59.750 154 12298.98 131.72 55396.62 88888.00 2007-06-03 16:25:59.875 154 12298.98 131.68 55396.60 88888.00 2007-06-03 16:26:00.000 154 12298.90 131.60 55396.57 88888.00 2007-06-03 16:26:00.125 154 12298.83 131.57 55396.60 88888.00 2007-06-03 16:26:00.250 154 12298.80 131.55 55396.60 88888.00 2007-06-03 16:26:00.375 154 12298.90 131.55 55396.57 88888.00 2007-06-03 16:26:00.500 154 12298.95 131.57 55396.60 88888.00 2007-06-03 16:26:00.625 154 12298.92 131.57 55396.60 88888.00 2007-06-03 16:26:00.750 154 12298.85 131.55 55396.62 88888.00 2007-06-03 16:26:00.875 154 12298.85 131.62 55396.62 88888.00 2007-06-03 16:26:01.000 154 12298.80 131.53 55396.60 88888.00 2007-06-03 16:26:01.125 154 12298.80 131.50 55396.57 88888.00 2007-06-03 16:26:01.250 154 12298.80 131.50 55396.62 88888.00 2007-06-03 16:26:01.375 154 12298.83 131.53 55396.62 88888.00 2007-06-03 16:26:01.500 154 12298.83 131.53 55396.60 88888.00 2007-06-03 16:26:01.625 154 12298.83 131.50 55396.57 88888.00 2007-06-03 16:26:01.750 154 12298.75 131.53 55396.60 88888.00 2007-06-03 16:26:01.875 154 12298.73 131.60 55396.62 88888.00 2007-06-03 16:26:02.000 154 12298.73 131.55 55396.60 88888.00 2007-06-03 16:26:02.125 154 12298.73 131.53 55396.60 88888.00 2007-06-03 16:26:02.250 154 12298.75 131.53 55396.60 88888.00 2007-06-03 16:26:02.375 154 12298.77 131.53 55396.62 88888.00 2007-06-03 16:26:02.500 154 12298.70 131.50 55396.65 88888.00 2007-06-03 16:26:02.625 154 12298.73 131.45 55396.62 88888.00 2007-06-03 16:26:02.750 154 12298.75 131.45 55396.62 88888.00 2007-06-03 16:26:02.875 154 12298.75 131.43 55396.57 88888.00 2007-06-03 16:26:03.000 154 12298.77 131.43 55396.60 88888.00 2007-06-03 16:26:03.125 154 12298.80 131.45 55396.60 88888.00 2007-06-03 16:26:03.250 154 12298.85 131.40 55396.62 88888.00 2007-06-03 16:26:03.375 154 12298.75 131.40 55396.57 88888.00 2007-06-03 16:26:03.500 154 12298.70 131.35 55396.57 88888.00 2007-06-03 16:26:03.625 154 12298.77 131.40 55396.60 88888.00 2007-06-03 16:26:03.750 154 12298.85 131.43 55396.62 88888.00 2007-06-03 16:26:03.875 154 12298.80 131.40 55396.65 88888.00 2007-06-03 16:26:04.000 154 12298.75 131.40 55396.65 88888.00 2007-06-03 16:26:04.125 154 12298.77 131.40 55396.62 88888.00 2007-06-03 16:26:04.250 154 12298.75 131.38 55396.60 88888.00 2007-06-03 16:26:04.375 154 12298.80 131.38 55396.60 88888.00 2007-06-03 16:26:04.500 154 12298.85 131.35 55396.65 88888.00 2007-06-03 16:26:04.625 154 12298.77 131.38 55396.62 88888.00 2007-06-03 16:26:04.750 154 12298.77 131.38 55396.65 88888.00 2007-06-03 16:26:04.875 154 12298.80 131.35 55396.62 88888.00 2007-06-03 16:26:05.000 154 12298.88 131.38 55396.68 88888.00 2007-06-03 16:26:05.125 154 12298.88 131.38 55396.68 88888.00 2007-06-03 16:26:05.250 154 12298.75 131.32 55396.62 88888.00 2007-06-03 16:26:05.375 154 12298.67 131.28 55396.57 88888.00 2007-06-03 16:26:05.500 154 12298.70 131.25 55396.65 88888.00 2007-06-03 16:26:05.625 154 12298.80 131.32 55396.70 88888.00 2007-06-03 16:26:05.750 154 12298.80 131.32 55396.65 88888.00 2007-06-03 16:26:05.875 154 12298.83 131.30 55396.65 88888.00 2007-06-03 16:26:06.000 154 12298.77 131.28 55396.62 88888.00 2007-06-03 16:26:06.125 154 12298.73 131.28 55396.65 88888.00 2007-06-03 16:26:06.250 154 12298.65 131.28 55396.65 88888.00 2007-06-03 16:26:06.375 154 12298.70 131.28 55396.68 88888.00 2007-06-03 16:26:06.500 154 12298.80 131.28 55396.65 88888.00 2007-06-03 16:26:06.625 154 12298.75 131.22 55396.65 88888.00 2007-06-03 16:26:06.750 154 12298.73 131.28 55396.65 88888.00 2007-06-03 16:26:06.875 154 12298.77 131.28 55396.68 88888.00 2007-06-03 16:26:07.000 154 12298.73 131.22 55396.65 88888.00 2007-06-03 16:26:07.125 154 12298.73 131.30 55396.68 88888.00 2007-06-03 16:26:07.250 154 12298.80 131.30 55396.70 88888.00 2007-06-03 16:26:07.375 154 12298.80 131.25 55396.68 88888.00 2007-06-03 16:26:07.500 154 12298.75 131.20 55396.68 88888.00 2007-06-03 16:26:07.625 154 12298.80 131.22 55396.70 88888.00 2007-06-03 16:26:07.750 154 12298.92 131.25 55396.75 88888.00 2007-06-03 16:26:07.875 154 12298.85 131.22 55396.72 88888.00 2007-06-03 16:26:08.000 154 12298.77 131.15 55396.68 88888.00 2007-06-03 16:26:08.125 154 12298.70 131.15 55396.70 88888.00 2007-06-03 16:26:08.250 154 12298.67 131.20 55396.70 88888.00 2007-06-03 16:26:08.375 154 12298.67 131.18 55396.68 88888.00 2007-06-03 16:26:08.500 154 12298.67 131.12 55396.65 88888.00 2007-06-03 16:26:08.625 154 12298.77 131.18 55396.70 88888.00 2007-06-03 16:26:08.750 154 12298.77 131.20 55396.72 88888.00 2007-06-03 16:26:08.875 154 12298.70 131.18 55396.72 88888.00 2007-06-03 16:26:09.000 154 12298.75 131.18 55396.70 88888.00 2007-06-03 16:26:09.125 154 12298.70 131.15 55396.70 88888.00 2007-06-03 16:26:09.250 154 12298.62 131.12 55396.68 88888.00 2007-06-03 16:26:09.375 154 12298.67 131.12 55396.70 88888.00 2007-06-03 16:26:09.500 154 12298.65 131.12 55396.70 88888.00 2007-06-03 16:26:09.625 154 12298.73 131.10 55396.70 88888.00 2007-06-03 16:26:09.750 154 12298.77 131.10 55396.72 88888.00 2007-06-03 16:26:09.875 154 12298.75 131.12 55396.75 88888.00 2007-06-03 16:26:10.000 154 12298.75 131.18 55396.75 88888.00 2007-06-03 16:26:10.125 154 12298.70 131.15 55396.75 88888.00 2007-06-03 16:26:10.250 154 12298.77 131.10 55396.75 88888.00 2007-06-03 16:26:10.375 154 12298.88 131.10 55396.78 88888.00 2007-06-03 16:26:10.500 154 12298.83 131.12 55396.78 88888.00 2007-06-03 16:26:10.625 154 12298.88 131.18 55396.75 88888.00 2007-06-03 16:26:10.750 154 12298.88 131.18 55396.78 88888.00 2007-06-03 16:26:10.875 154 12298.95 131.12 55396.78 88888.00 2007-06-03 16:26:11.000 154 12298.98 131.10 55396.78 88888.00 2007-06-03 16:26:11.125 154 12298.90 131.05 55396.75 88888.00 2007-06-03 16:26:11.250 154 12298.73 131.00 55396.72 88888.00 2007-06-03 16:26:11.375 154 12298.77 131.00 55396.72 88888.00 2007-06-03 16:26:11.500 154 12298.83 131.03 55396.72 88888.00 2007-06-03 16:26:11.625 154 12298.92 131.10 55396.78 88888.00 2007-06-03 16:26:11.750 154 12298.92 131.10 55396.78 88888.00 2007-06-03 16:26:11.875 154 12298.90 131.07 55396.78 88888.00 2007-06-03 16:26:12.000 154 12298.92 131.00 55396.75 88888.00 2007-06-03 16:26:12.125 154 12298.88 131.00 55396.75 88888.00 2007-06-03 16:26:12.250 154 12298.85 130.95 55396.75 88888.00 2007-06-03 16:26:12.375 154 12298.90 131.03 55396.80 88888.00 2007-06-03 16:26:12.500 154 12298.90 131.05 55396.78 88888.00 2007-06-03 16:26:12.625 154 12298.85 130.95 55396.75 88888.00 2007-06-03 16:26:12.750 154 12298.85 130.95 55396.75 88888.00 2007-06-03 16:26:12.875 154 12298.85 130.97 55396.72 88888.00 2007-06-03 16:26:13.000 154 12298.83 130.97 55396.72 88888.00 2007-06-03 16:26:13.125 154 12298.85 130.95 55396.80 88888.00 2007-06-03 16:26:13.250 154 12298.85 130.93 55396.78 88888.00 2007-06-03 16:26:13.375 154 12298.85 130.95 55396.80 88888.00 2007-06-03 16:26:13.500 154 12298.80 130.97 55396.78 88888.00 2007-06-03 16:26:13.625 154 12298.80 131.00 55396.80 88888.00 2007-06-03 16:26:13.750 154 12298.83 130.97 55396.80 88888.00 2007-06-03 16:26:13.875 154 12298.80 130.90 55396.75 88888.00 2007-06-03 16:26:14.000 154 12298.80 130.88 55396.75 88888.00 2007-06-03 16:26:14.125 154 12298.83 131.00 55396.80 88888.00 2007-06-03 16:26:14.250 154 12298.73 130.93 55396.78 88888.00 2007-06-03 16:26:14.375 154 12298.75 130.90 55396.78 88888.00 2007-06-03 16:26:14.500 154 12298.70 130.85 55396.75 88888.00 2007-06-03 16:26:14.625 154 12298.70 130.90 55396.80 88888.00 2007-06-03 16:26:14.750 154 12298.75 130.90 55396.80 88888.00 2007-06-03 16:26:14.875 154 12298.73 130.90 55396.78 88888.00 2007-06-03 16:26:15.000 154 12298.70 130.93 55396.80 88888.00 2007-06-03 16:26:15.125 154 12298.75 130.90 55396.80 88888.00 2007-06-03 16:26:15.250 154 12298.83 130.90 55396.78 88888.00 2007-06-03 16:26:15.375 154 12298.77 130.82 55396.75 88888.00 2007-06-03 16:26:15.500 154 12298.70 130.82 55396.82 88888.00 2007-06-03 16:26:15.625 154 12298.80 130.95 55396.82 88888.00 2007-06-03 16:26:15.750 154 12298.88 130.90 55396.82 88888.00 2007-06-03 16:26:15.875 154 12298.83 130.85 55396.78 88888.00 2007-06-03 16:26:16.000 154 12298.80 130.88 55396.78 88888.00 2007-06-03 16:26:16.125 154 12298.83 130.88 55396.82 88888.00 2007-06-03 16:26:16.250 154 12298.75 130.82 55396.80 88888.00 2007-06-03 16:26:16.375 154 12298.77 130.78 55396.78 88888.00 2007-06-03 16:26:16.500 154 12298.80 130.80 55396.78 88888.00 2007-06-03 16:26:16.625 154 12298.77 130.82 55396.78 88888.00 2007-06-03 16:26:16.750 154 12298.83 130.82 55396.80 88888.00 2007-06-03 16:26:16.875 154 12298.85 130.85 55396.80 88888.00 2007-06-03 16:26:17.000 154 12298.83 130.85 55396.80 88888.00 2007-06-03 16:26:17.125 154 12298.77 130.82 55396.82 88888.00 2007-06-03 16:26:17.250 154 12298.77 130.82 55396.82 88888.00 2007-06-03 16:26:17.375 154 12298.80 130.85 55396.82 88888.00 2007-06-03 16:26:17.500 154 12298.80 130.90 55396.82 88888.00 2007-06-03 16:26:17.625 154 12298.77 130.85 55396.85 88888.00 2007-06-03 16:26:17.750 154 12298.73 130.78 55396.82 88888.00 2007-06-03 16:26:17.875 154 12298.67 130.75 55396.82 88888.00 2007-06-03 16:26:18.000 154 12298.70 130.75 55396.80 88888.00 2007-06-03 16:26:18.125 154 12298.75 130.75 55396.82 88888.00 2007-06-03 16:26:18.250 154 12298.75 130.70 55396.82 88888.00 2007-06-03 16:26:18.375 154 12298.77 130.78 55396.80 88888.00 2007-06-03 16:26:18.500 154 12298.73 130.75 55396.82 88888.00 2007-06-03 16:26:18.625 154 12298.73 130.78 55396.82 88888.00 2007-06-03 16:26:18.750 154 12298.75 130.78 55396.85 88888.00 2007-06-03 16:26:18.875 154 12298.75 130.78 55396.88 88888.00 2007-06-03 16:26:19.000 154 12298.70 130.75 55396.85 88888.00 2007-06-03 16:26:19.125 154 12298.67 130.72 55396.82 88888.00 2007-06-03 16:26:19.250 154 12298.62 130.70 55396.82 88888.00 2007-06-03 16:26:19.375 154 12298.73 130.72 55396.82 88888.00 2007-06-03 16:26:19.500 154 12298.75 130.70 55396.85 88888.00 2007-06-03 16:26:19.625 154 12298.77 130.75 55396.85 88888.00 2007-06-03 16:26:19.750 154 12298.75 130.80 55396.88 88888.00 2007-06-03 16:26:19.875 154 12298.70 130.80 55396.88 88888.00 2007-06-03 16:26:20.000 154 12298.73 130.70 55396.88 88888.00 2007-06-03 16:26:20.125 154 12298.75 130.70 55396.88 88888.00 2007-06-03 16:26:20.250 154 12298.77 130.68 55396.90 88888.00 2007-06-03 16:26:20.375 154 12298.80 130.72 55396.88 88888.00 2007-06-03 16:26:20.500 154 12298.75 130.68 55396.85 88888.00 2007-06-03 16:26:20.625 154 12298.70 130.65 55396.88 88888.00 2007-06-03 16:26:20.750 154 12298.77 130.70 55396.93 88888.00 2007-06-03 16:26:20.875 154 12298.80 130.75 55396.93 88888.00 2007-06-03 16:26:21.000 154 12298.80 130.72 55396.88 88888.00 2007-06-03 16:26:21.125 154 12298.70 130.70 55396.88 88888.00 2007-06-03 16:26:21.250 154 12298.65 130.70 55396.88 88888.00 2007-06-03 16:26:21.375 154 12298.73 130.70 55396.90 88888.00 2007-06-03 16:26:21.500 154 12298.73 130.65 55396.95 88888.00 2007-06-03 16:26:21.625 154 12298.70 130.68 55396.93 88888.00 2007-06-03 16:26:21.750 154 12298.67 130.68 55396.90 88888.00 2007-06-03 16:26:21.875 154 12298.55 130.70 55396.93 88888.00 2007-06-03 16:26:22.000 154 12298.50 130.72 55396.93 88888.00 2007-06-03 16:26:22.125 154 12298.58 130.80 55396.95 88888.00 2007-06-03 16:26:22.250 154 12298.62 130.75 55396.97 88888.00 2007-06-03 16:26:22.375 154 12298.70 130.72 55396.93 88888.00 2007-06-03 16:26:22.500 154 12298.70 130.72 55396.93 88888.00 2007-06-03 16:26:22.625 154 12298.60 130.68 55396.90 88888.00 2007-06-03 16:26:22.750 154 12298.62 130.72 55396.90 88888.00 2007-06-03 16:26:22.875 154 12298.60 130.70 55396.90 88888.00 2007-06-03 16:26:23.000 154 12298.58 130.72 55396.90 88888.00 2007-06-03 16:26:23.125 154 12298.62 130.72 55396.93 88888.00 2007-06-03 16:26:23.250 154 12298.55 130.60 55396.90 88888.00 2007-06-03 16:26:23.375 154 12298.50 130.55 55396.90 88888.00 2007-06-03 16:26:23.500 154 12298.50 130.62 55396.90 88888.00 2007-06-03 16:26:23.625 154 12298.48 130.68 55396.90 88888.00 2007-06-03 16:26:23.750 154 12298.42 130.62 55396.93 88888.00 2007-06-03 16:26:23.875 154 12298.42 130.68 55396.95 88888.00 2007-06-03 16:26:24.000 154 12298.45 130.70 55396.95 88888.00 2007-06-03 16:26:24.125 154 12298.45 130.70 55397.00 88888.00 2007-06-03 16:26:24.250 154 12298.42 130.62 55396.97 88888.00 2007-06-03 16:26:24.375 154 12298.40 130.65 55396.95 88888.00 2007-06-03 16:26:24.500 154 12298.38 130.68 55396.97 88888.00 2007-06-03 16:26:24.625 154 12298.40 130.72 55396.97 88888.00 2007-06-03 16:26:24.750 154 12298.42 130.68 55397.00 88888.00 2007-06-03 16:26:24.875 154 12298.42 130.60 55396.97 88888.00 2007-06-03 16:26:25.000 154 12298.38 130.57 55396.95 88888.00 2007-06-03 16:26:25.125 154 12298.35 130.57 55396.97 88888.00 2007-06-03 16:26:25.250 154 12298.30 130.60 55396.95 88888.00 2007-06-03 16:26:25.375 154 12298.38 130.65 55396.93 88888.00 2007-06-03 16:26:25.500 154 12298.35 130.62 55396.97 88888.00 2007-06-03 16:26:25.625 154 12298.38 130.65 55397.00 88888.00 2007-06-03 16:26:25.750 154 12298.35 130.62 55397.00 88888.00 2007-06-03 16:26:25.875 154 12298.27 130.62 55397.00 88888.00 2007-06-03 16:26:26.000 154 12298.25 130.60 55396.97 88888.00 2007-06-03 16:26:26.125 154 12298.17 130.57 55396.97 88888.00 2007-06-03 16:26:26.250 154 12298.27 130.68 55397.03 88888.00 2007-06-03 16:26:26.375 154 12298.33 130.72 55397.00 88888.00 2007-06-03 16:26:26.500 154 12298.20 130.65 55397.00 88888.00 2007-06-03 16:26:26.625 154 12298.15 130.62 55397.03 88888.00 2007-06-03 16:26:26.750 154 12298.12 130.55 55397.00 88888.00 2007-06-03 16:26:26.875 154 12298.05 130.55 55397.00 88888.00 2007-06-03 16:26:27.000 154 12298.02 130.53 55397.00 88888.00 2007-06-03 16:26:27.125 154 12298.05 130.55 55396.97 88888.00 2007-06-03 16:26:27.250 154 12298.08 130.57 55396.97 88888.00 2007-06-03 16:26:27.375 154 12298.10 130.65 55397.00 88888.00 2007-06-03 16:26:27.500 154 12298.10 130.68 55397.03 88888.00 2007-06-03 16:26:27.625 154 12298.08 130.62 55397.07 88888.00 2007-06-03 16:26:27.750 154 12298.08 130.62 55397.07 88888.00 2007-06-03 16:26:27.875 154 12298.02 130.65 55397.05 88888.00 2007-06-03 16:26:28.000 154 12298.00 130.62 55397.05 88888.00 2007-06-03 16:26:28.125 154 12298.02 130.57 55397.05 88888.00 2007-06-03 16:26:28.250 154 12298.05 130.62 55397.07 88888.00 2007-06-03 16:26:28.375 154 12298.05 130.62 55397.10 88888.00 2007-06-03 16:26:28.500 154 12298.08 130.68 55397.07 88888.00 2007-06-03 16:26:28.625 154 12298.05 130.65 55397.05 88888.00 2007-06-03 16:26:28.750 154 12298.02 130.62 55397.07 88888.00 2007-06-03 16:26:28.875 154 12298.00 130.60 55397.05 88888.00 2007-06-03 16:26:29.000 154 12298.02 130.62 55397.05 88888.00 2007-06-03 16:26:29.125 154 12298.00 130.65 55397.10 88888.00 2007-06-03 16:26:29.250 154 12297.98 130.70 55397.15 88888.00 2007-06-03 16:26:29.375 154 12297.92 130.70 55397.10 88888.00 2007-06-03 16:26:29.500 154 12297.85 130.65 55397.10 88888.00 2007-06-03 16:26:29.625 154 12297.88 130.60 55397.12 88888.00 2007-06-03 16:26:29.750 154 12297.92 130.60 55397.12 88888.00 2007-06-03 16:26:29.875 154 12297.85 130.60 55397.15 88888.00 2007-06-03 16:26:30.000 154 12297.75 130.62 55397.12 88888.00 2007-06-03 16:26:30.125 154 12297.77 130.65 55397.10 88888.00 2007-06-03 16:26:30.250 154 12297.92 130.72 55397.18 88888.00 2007-06-03 16:26:30.375 154 12297.95 130.70 55397.15 88888.00 2007-06-03 16:26:30.500 154 12297.85 130.57 55397.12 88888.00 2007-06-03 16:26:30.625 154 12297.80 130.55 55397.15 88888.00 2007-06-03 16:26:30.750 154 12297.80 130.60 55397.12 88888.00 2007-06-03 16:26:30.875 154 12297.83 130.60 55397.12 88888.00 2007-06-03 16:26:31.000 154 12297.85 130.60 55397.12 88888.00 2007-06-03 16:26:31.125 154 12297.83 130.57 55397.15 88888.00 2007-06-03 16:26:31.250 154 12297.65 130.57 55397.18 88888.00 2007-06-03 16:26:31.375 154 12297.65 130.57 55397.20 88888.00 2007-06-03 16:26:31.500 154 12297.67 130.60 55397.20 88888.00 2007-06-03 16:26:31.625 154 12297.70 130.60 55397.18 88888.00 2007-06-03 16:26:31.750 154 12297.62 130.55 55397.18 88888.00 2007-06-03 16:26:31.875 154 12297.60 130.53 55397.20 88888.00 2007-06-03 16:26:32.000 154 12297.67 130.57 55397.20 88888.00 2007-06-03 16:26:32.125 154 12297.65 130.57 55397.22 88888.00 2007-06-03 16:26:32.250 154 12297.60 130.55 55397.20 88888.00 2007-06-03 16:26:32.375 154 12297.67 130.62 55397.25 88888.00 2007-06-03 16:26:32.500 154 12297.65 130.65 55397.25 88888.00 2007-06-03 16:26:32.625 154 12297.62 130.65 55397.22 88888.00 2007-06-03 16:26:32.750 154 12297.60 130.60 55397.20 88888.00 2007-06-03 16:26:32.875 154 12297.55 130.55 55397.20 88888.00 2007-06-03 16:26:33.000 154 12297.52 130.55 55397.20 88888.00 2007-06-03 16:26:33.125 154 12297.50 130.57 55397.22 88888.00 2007-06-03 16:26:33.250 154 12297.50 130.53 55397.22 88888.00 2007-06-03 16:26:33.375 154 12297.52 130.53 55397.22 88888.00 2007-06-03 16:26:33.500 154 12297.55 130.53 55397.20 88888.00 2007-06-03 16:26:33.625 154 12297.55 130.53 55397.22 88888.00 2007-06-03 16:26:33.750 154 12297.58 130.47 55397.25 88888.00 2007-06-03 16:26:33.875 154 12297.58 130.47 55397.22 88888.00 2007-06-03 16:26:34.000 154 12297.50 130.47 55397.20 88888.00 2007-06-03 16:26:34.125 154 12297.48 130.47 55397.22 88888.00 2007-06-03 16:26:34.250 154 12297.48 130.47 55397.25 88888.00 2007-06-03 16:26:34.375 154 12297.52 130.50 55397.28 88888.00 2007-06-03 16:26:34.500 154 12297.42 130.53 55397.28 88888.00 2007-06-03 16:26:34.625 154 12297.40 130.55 55397.25 88888.00 2007-06-03 16:26:34.750 154 12297.38 130.57 55397.22 88888.00 2007-06-03 16:26:34.875 154 12297.40 130.53 55397.28 88888.00 2007-06-03 16:26:35.000 154 12297.42 130.55 55397.28 88888.00 2007-06-03 16:26:35.125 154 12297.40 130.50 55397.25 88888.00 2007-06-03 16:26:35.250 154 12297.40 130.47 55397.25 88888.00 2007-06-03 16:26:35.375 154 12297.35 130.45 55397.25 88888.00 2007-06-03 16:26:35.500 154 12297.33 130.50 55397.25 88888.00 2007-06-03 16:26:35.625 154 12297.33 130.55 55397.30 88888.00 2007-06-03 16:26:35.750 154 12297.30 130.55 55397.28 88888.00 2007-06-03 16:26:35.875 154 12297.27 130.47 55397.28 88888.00 2007-06-03 16:26:36.000 154 12297.27 130.50 55397.28 88888.00 2007-06-03 16:26:36.125 154 12297.25 130.47 55397.28 88888.00 2007-06-03 16:26:36.250 154 12297.20 130.45 55397.28 88888.00 2007-06-03 16:26:36.375 154 12297.17 130.43 55397.28 88888.00 2007-06-03 16:26:36.500 154 12297.17 130.40 55397.28 88888.00 2007-06-03 16:26:36.625 154 12297.25 130.40 55397.30 88888.00 2007-06-03 16:26:36.750 154 12297.30 130.43 55397.28 88888.00 2007-06-03 16:26:36.875 154 12297.27 130.45 55397.30 88888.00 2007-06-03 16:26:37.000 154 12297.23 130.47 55397.30 88888.00 2007-06-03 16:26:37.125 154 12297.23 130.47 55397.32 88888.00 2007-06-03 16:26:37.250 154 12297.23 130.47 55397.35 88888.00 2007-06-03 16:26:37.375 154 12297.15 130.43 55397.35 88888.00 2007-06-03 16:26:37.500 154 12297.15 130.47 55397.35 88888.00 2007-06-03 16:26:37.625 154 12297.23 130.53 55397.35 88888.00 2007-06-03 16:26:37.750 154 12297.20 130.53 55397.38 88888.00 2007-06-03 16:26:37.875 154 12297.10 130.50 55397.35 88888.00 2007-06-03 16:26:38.000 154 12297.08 130.50 55397.32 88888.00 2007-06-03 16:26:38.125 154 12297.10 130.47 55397.32 88888.00 2007-06-03 16:26:38.250 154 12296.98 130.40 55397.32 88888.00 2007-06-03 16:26:38.375 154 12297.00 130.43 55397.35 88888.00 2007-06-03 16:26:38.500 154 12297.05 130.45 55397.38 88888.00 2007-06-03 16:26:38.625 154 12297.05 130.45 55397.35 88888.00 2007-06-03 16:26:38.750 154 12297.00 130.43 55397.35 88888.00 2007-06-03 16:26:38.875 154 12296.95 130.43 55397.38 88888.00 2007-06-03 16:26:39.000 154 12297.02 130.45 55397.38 88888.00 2007-06-03 16:26:39.125 154 12297.02 130.43 55397.38 88888.00 2007-06-03 16:26:39.250 154 12296.95 130.43 55397.38 88888.00 2007-06-03 16:26:39.375 154 12296.98 130.45 55397.38 88888.00 2007-06-03 16:26:39.500 154 12296.98 130.45 55397.38 88888.00 2007-06-03 16:26:39.625 154 12296.95 130.47 55397.38 88888.00 2007-06-03 16:26:39.750 154 12296.92 130.45 55397.40 88888.00 2007-06-03 16:26:39.875 154 12296.88 130.40 55397.40 88888.00 2007-06-03 16:26:40.000 154 12296.90 130.45 55397.40 88888.00 2007-06-03 16:26:40.125 154 12296.88 130.45 55397.40 88888.00 2007-06-03 16:26:40.250 154 12296.90 130.45 55397.43 88888.00 2007-06-03 16:26:40.375 154 12296.92 130.45 55397.40 88888.00 2007-06-03 16:26:40.500 154 12296.90 130.40 55397.40 88888.00 2007-06-03 16:26:40.625 154 12296.92 130.35 55397.40 88888.00 2007-06-03 16:26:40.750 154 12296.95 130.35 55397.43 88888.00 2007-06-03 16:26:40.875 154 12296.88 130.35 55397.40 88888.00 2007-06-03 16:26:41.000 154 12296.92 130.40 55397.43 88888.00 2007-06-03 16:26:41.125 154 12296.92 130.43 55397.45 88888.00 2007-06-03 16:26:41.250 154 12296.90 130.40 55397.43 88888.00 2007-06-03 16:26:41.375 154 12296.85 130.38 55397.40 88888.00 2007-06-03 16:26:41.500 154 12296.80 130.35 55397.40 88888.00 2007-06-03 16:26:41.625 154 12296.85 130.38 55397.43 88888.00 2007-06-03 16:26:41.750 154 12296.90 130.38 55397.47 88888.00 2007-06-03 16:26:41.875 154 12296.95 130.40 55397.47 88888.00 2007-06-03 16:26:42.000 154 12296.95 130.38 55397.45 88888.00 2007-06-03 16:26:42.125 154 12296.92 130.38 55397.45 88888.00 2007-06-03 16:26:42.250 154 12296.92 130.38 55397.47 88888.00 2007-06-03 16:26:42.375 154 12296.98 130.38 55397.45 88888.00 2007-06-03 16:26:42.500 154 12296.88 130.35 55397.45 88888.00 2007-06-03 16:26:42.625 154 12296.80 130.32 55397.43 88888.00 2007-06-03 16:26:42.750 154 12296.75 130.30 55397.45 88888.00 2007-06-03 16:26:42.875 154 12296.80 130.35 55397.45 88888.00 2007-06-03 16:26:43.000 154 12296.83 130.32 55397.45 88888.00 2007-06-03 16:26:43.125 154 12296.80 130.30 55397.45 88888.00 2007-06-03 16:26:43.250 154 12296.70 130.32 55397.47 88888.00 2007-06-03 16:26:43.375 154 12296.73 130.35 55397.50 88888.00 2007-06-03 16:26:43.500 154 12296.73 130.38 55397.47 88888.00 2007-06-03 16:26:43.625 154 12296.70 130.38 55397.45 88888.00 2007-06-03 16:26:43.750 154 12296.70 130.32 55397.45 88888.00 2007-06-03 16:26:43.875 154 12296.73 130.30 55397.45 88888.00 2007-06-03 16:26:44.000 154 12296.77 130.28 55397.47 88888.00 2007-06-03 16:26:44.125 154 12296.77 130.30 55397.45 88888.00 2007-06-03 16:26:44.250 154 12296.70 130.30 55397.47 88888.00 2007-06-03 16:26:44.375 154 12296.70 130.35 55397.50 88888.00 2007-06-03 16:26:44.500 154 12296.67 130.35 55397.50 88888.00 2007-06-03 16:26:44.625 154 12296.58 130.30 55397.47 88888.00 2007-06-03 16:26:44.750 154 12296.62 130.35 55397.47 88888.00 2007-06-03 16:26:44.875 154 12296.65 130.32 55397.47 88888.00 2007-06-03 16:26:45.000 154 12296.70 130.32 55397.50 88888.00 2007-06-03 16:26:45.125 154 12296.65 130.35 55397.50 88888.00 2007-06-03 16:26:45.250 154 12296.58 130.35 55397.53 88888.00 2007-06-03 16:26:45.375 154 12296.60 130.32 55397.50 88888.00 2007-06-03 16:26:45.500 154 12296.58 130.28 55397.50 88888.00 2007-06-03 16:26:45.625 154 12296.65 130.25 55397.50 88888.00 2007-06-03 16:26:45.750 154 12296.67 130.25 55397.50 88888.00 2007-06-03 16:26:45.875 154 12296.67 130.30 55397.47 88888.00 2007-06-03 16:26:46.000 154 12296.70 130.30 55397.47 88888.00 2007-06-03 16:26:46.125 154 12296.77 130.28 55397.50 88888.00 2007-06-03 16:26:46.250 154 12296.83 130.25 55397.53 88888.00 2007-06-03 16:26:46.375 154 12296.80 130.28 55397.55 88888.00 2007-06-03 16:26:46.500 154 12296.75 130.22 55397.57 88888.00 2007-06-03 16:26:46.625 154 12296.73 130.22 55397.53 88888.00 2007-06-03 16:26:46.750 154 12296.77 130.30 55397.55 88888.00 2007-06-03 16:26:46.875 154 12296.80 130.35 55397.57 88888.00 2007-06-03 16:26:47.000 154 12296.83 130.32 55397.55 88888.00 2007-06-03 16:26:47.125 154 12296.75 130.28 55397.53 88888.00 2007-06-03 16:26:47.250 154 12296.67 130.22 55397.55 88888.00 2007-06-03 16:26:47.375 154 12296.67 130.25 55397.53 88888.00 2007-06-03 16:26:47.500 154 12296.77 130.28 55397.57 88888.00 2007-06-03 16:26:47.625 154 12296.75 130.22 55397.57 88888.00 2007-06-03 16:26:47.750 154 12296.67 130.22 55397.55 88888.00 2007-06-03 16:26:47.875 154 12296.62 130.15 55397.53 88888.00 2007-06-03 16:26:48.000 154 12296.60 130.18 55397.50 88888.00 2007-06-03 16:26:48.125 154 12296.60 130.22 55397.53 88888.00 2007-06-03 16:26:48.250 154 12296.50 130.15 55397.53 88888.00 2007-06-03 16:26:48.375 154 12296.52 130.12 55397.53 88888.00 2007-06-03 16:26:48.500 154 12296.65 130.15 55397.55 88888.00 2007-06-03 16:26:48.625 154 12296.75 130.20 55397.57 88888.00 2007-06-03 16:26:48.750 154 12296.70 130.20 55397.53 88888.00 2007-06-03 16:26:48.875 154 12296.58 130.22 55397.55 88888.00 2007-06-03 16:26:49.000 154 12296.58 130.18 55397.55 88888.00 2007-06-03 16:26:49.125 154 12296.60 130.05 55397.53 88888.00 2007-06-03 16:26:49.250 154 12296.58 130.05 55397.53 88888.00 2007-06-03 16:26:49.375 154 12296.67 130.15 55397.55 88888.00 2007-06-03 16:26:49.500 154 12296.65 130.15 55397.53 88888.00 2007-06-03 16:26:49.625 154 12296.62 130.15 55397.55 88888.00 2007-06-03 16:26:49.750 154 12296.60 130.18 55397.57 88888.00 2007-06-03 16:26:49.875 154 12296.58 130.15 55397.55 88888.00 2007-06-03 16:26:50.000 154 12296.52 130.07 55397.55 88888.00 2007-06-03 16:26:50.125 154 12296.48 130.03 55397.55 88888.00 2007-06-03 16:26:50.250 154 12296.48 130.12 55397.55 88888.00 2007-06-03 16:26:50.375 154 12296.58 130.10 55397.55 88888.00 2007-06-03 16:26:50.500 154 12296.52 130.15 55397.55 88888.00 2007-06-03 16:26:50.625 154 12296.48 130.18 55397.57 88888.00 2007-06-03 16:26:50.750 154 12296.42 130.20 55397.57 88888.00 2007-06-03 16:26:50.875 154 12296.45 130.15 55397.57 88888.00 2007-06-03 16:26:51.000 154 12296.50 130.10 55397.55 88888.00 2007-06-03 16:26:51.125 154 12296.60 130.10 55397.55 88888.00 2007-06-03 16:26:51.250 154 12296.55 130.10 55397.55 88888.00 2007-06-03 16:26:51.375 154 12296.50 130.10 55397.57 88888.00 2007-06-03 16:26:51.500 154 12296.50 130.10 55397.57 88888.00 2007-06-03 16:26:51.625 154 12296.60 130.10 55397.55 88888.00 2007-06-03 16:26:51.750 154 12296.62 130.05 55397.55 88888.00 2007-06-03 16:26:51.875 154 12296.58 130.10 55397.55 88888.00 2007-06-03 16:26:52.000 154 12296.65 130.15 55397.53 88888.00 2007-06-03 16:26:52.125 154 12296.62 130.07 55397.53 88888.00 2007-06-03 16:26:52.250 154 12296.55 130.05 55397.53 88888.00 2007-06-03 16:26:52.375 154 12296.55 130.10 55397.55 88888.00 2007-06-03 16:26:52.500 154 12296.58 130.10 55397.53 88888.00 2007-06-03 16:26:52.625 154 12296.60 130.05 55397.55 88888.00 2007-06-03 16:26:52.750 154 12296.55 130.03 55397.50 88888.00 2007-06-03 16:26:52.875 154 12296.58 130.05 55397.53 88888.00 2007-06-03 16:26:53.000 154 12296.62 130.10 55397.55 88888.00 2007-06-03 16:26:53.125 154 12296.60 130.07 55397.55 88888.00 2007-06-03 16:26:53.250 154 12296.60 130.03 55397.53 88888.00 2007-06-03 16:26:53.375 154 12296.58 130.00 55397.53 88888.00 2007-06-03 16:26:53.500 154 12296.62 130.00 55397.55 88888.00 2007-06-03 16:26:53.625 154 12296.62 129.97 55397.55 88888.00 2007-06-03 16:26:53.750 154 12296.58 129.95 55397.53 88888.00 2007-06-03 16:26:53.875 154 12296.58 130.00 55397.55 88888.00 2007-06-03 16:26:54.000 154 12296.58 130.03 55397.55 88888.00 2007-06-03 16:26:54.125 154 12296.52 130.05 55397.57 88888.00 2007-06-03 16:26:54.250 154 12296.45 129.97 55397.55 88888.00 2007-06-03 16:26:54.375 154 12296.52 130.00 55397.50 88888.00 2007-06-03 16:26:54.500 154 12296.60 129.93 55397.47 88888.00 2007-06-03 16:26:54.625 154 12296.60 129.95 55397.50 88888.00 2007-06-03 16:26:54.750 154 12296.65 129.97 55397.53 88888.00 2007-06-03 16:26:54.875 154 12296.65 130.00 55397.50 88888.00 2007-06-03 16:26:55.000 154 12296.67 129.97 55397.50 88888.00 2007-06-03 16:26:55.125 154 12296.77 129.97 55397.50 88888.00 2007-06-03 16:26:55.250 154 12296.77 130.00 55397.55 88888.00 2007-06-03 16:26:55.375 154 12296.80 130.07 55397.55 88888.00 2007-06-03 16:26:55.500 154 12296.73 130.00 55397.53 88888.00 2007-06-03 16:26:55.625 154 12296.77 130.03 55397.53 88888.00 2007-06-03 16:26:55.750 154 12296.77 129.97 55397.50 88888.00 2007-06-03 16:26:55.875 154 12296.80 129.97 55397.47 88888.00 2007-06-03 16:26:56.000 154 12296.83 129.97 55397.47 88888.00 2007-06-03 16:26:56.125 154 12296.77 130.03 55397.50 88888.00 2007-06-03 16:26:56.250 154 12296.70 130.00 55397.50 88888.00 2007-06-03 16:26:56.375 154 12296.65 130.00 55397.47 88888.00 2007-06-03 16:26:56.500 154 12296.77 130.05 55397.50 88888.00 2007-06-03 16:26:56.625 154 12296.85 130.05 55397.47 88888.00 2007-06-03 16:26:56.750 154 12296.83 130.00 55397.45 88888.00 2007-06-03 16:26:56.875 154 12296.83 130.03 55397.47 88888.00 2007-06-03 16:26:57.000 154 12296.88 130.03 55397.50 88888.00 2007-06-03 16:26:57.125 154 12296.88 130.03 55397.47 88888.00 2007-06-03 16:26:57.250 154 12296.85 129.97 55397.47 88888.00 2007-06-03 16:26:57.375 154 12296.85 130.03 55397.47 88888.00 2007-06-03 16:26:57.500 154 12296.83 129.97 55397.45 88888.00 2007-06-03 16:26:57.625 154 12296.80 129.97 55397.47 88888.00 2007-06-03 16:26:57.750 154 12296.83 130.00 55397.45 88888.00 2007-06-03 16:26:57.875 154 12296.88 130.03 55397.47 88888.00 2007-06-03 16:26:58.000 154 12296.92 130.00 55397.43 88888.00 2007-06-03 16:26:58.125 154 12296.95 129.93 55397.40 88888.00 2007-06-03 16:26:58.250 154 12296.95 129.97 55397.43 88888.00 2007-06-03 16:26:58.375 154 12296.98 130.05 55397.43 88888.00 2007-06-03 16:26:58.500 154 12297.00 130.03 55397.40 88888.00 2007-06-03 16:26:58.625 154 12297.00 129.93 55397.40 88888.00 2007-06-03 16:26:58.750 154 12297.08 129.97 55397.43 88888.00 2007-06-03 16:26:58.875 154 12297.12 130.07 55397.45 88888.00 2007-06-03 16:26:59.000 154 12297.05 130.03 55397.40 88888.00 2007-06-03 16:26:59.125 154 12297.00 129.95 55397.40 88888.00 2007-06-03 16:26:59.250 154 12296.98 129.93 55397.38 88888.00 2007-06-03 16:26:59.375 154 12297.02 129.97 55397.35 88888.00 2007-06-03 16:26:59.500 154 12297.00 129.93 55397.35 88888.00 2007-06-03 16:26:59.625 154 12297.02 129.97 55397.38 88888.00 2007-06-03 16:26:59.750 154 12297.10 130.03 55397.35 88888.00 2007-06-03 16:26:59.875 154 12297.08 130.00 55397.32 88888.00 2007-06-03 16:27:00.000 154 12297.08 129.93 55397.35 88888.00 2007-06-03 16:27:00.125 154 12297.08 129.90 55397.32 88888.00 2007-06-03 16:27:00.250 154 12297.20 129.95 55397.38 88888.00 2007-06-03 16:27:00.375 154 12297.25 129.97 55397.38 88888.00 2007-06-03 16:27:00.500 154 12297.25 130.03 55397.35 88888.00 2007-06-03 16:27:00.625 154 12297.25 129.97 55397.35 88888.00 2007-06-03 16:27:00.750 154 12297.20 129.95 55397.32 88888.00 2007-06-03 16:27:00.875 154 12297.20 129.97 55397.32 88888.00 2007-06-03 16:27:01.000 154 12297.23 129.95 55397.28 88888.00 2007-06-03 16:27:01.125 154 12297.30 129.95 55397.28 88888.00 2007-06-03 16:27:01.250 154 12297.40 129.97 55397.30 88888.00 2007-06-03 16:27:01.375 154 12297.40 129.97 55397.30 88888.00 2007-06-03 16:27:01.500 154 12297.30 129.95 55397.30 88888.00 2007-06-03 16:27:01.625 154 12297.25 129.93 55397.32 88888.00 2007-06-03 16:27:01.750 154 12297.30 129.93 55397.30 88888.00 2007-06-03 16:27:01.875 154 12297.38 129.88 55397.30 88888.00 2007-06-03 16:27:02.000 154 12297.40 129.93 55397.28 88888.00 2007-06-03 16:27:02.125 154 12297.35 129.95 55397.28 88888.00 2007-06-03 16:27:02.250 154 12297.33 129.93 55397.28 88888.00 2007-06-03 16:27:02.375 154 12297.40 129.93 55397.28 88888.00 2007-06-03 16:27:02.500 154 12297.38 129.95 55397.25 88888.00 2007-06-03 16:27:02.625 154 12297.35 129.97 55397.22 88888.00 2007-06-03 16:27:02.750 154 12297.38 129.97 55397.25 88888.00 2007-06-03 16:27:02.875 154 12297.45 129.93 55397.28 88888.00 2007-06-03 16:27:03.000 154 12297.50 129.93 55397.28 88888.00 2007-06-03 16:27:03.125 154 12297.50 129.97 55397.28 88888.00 2007-06-03 16:27:03.250 154 12297.55 129.95 55397.25 88888.00 2007-06-03 16:27:03.375 154 12297.52 129.97 55397.20 88888.00 2007-06-03 16:27:03.500 154 12297.55 130.00 55397.25 88888.00 2007-06-03 16:27:03.625 154 12297.62 129.97 55397.25 88888.00 2007-06-03 16:27:03.750 154 12297.65 129.97 55397.25 88888.00 2007-06-03 16:27:03.875 154 12297.62 130.03 55397.22 88888.00 2007-06-03 16:27:04.000 154 12297.62 129.97 55397.22 88888.00 2007-06-03 16:27:04.125 154 12297.60 129.97 55397.20 88888.00 2007-06-03 16:27:04.250 154 12297.62 130.00 55397.22 88888.00 2007-06-03 16:27:04.375 154 12297.62 130.00 55397.20 88888.00 2007-06-03 16:27:04.500 154 12297.62 129.97 55397.20 88888.00 2007-06-03 16:27:04.625 154 12297.67 130.03 55397.20 88888.00 2007-06-03 16:27:04.750 154 12297.67 130.00 55397.20 88888.00 2007-06-03 16:27:04.875 154 12297.67 129.97 55397.20 88888.00 2007-06-03 16:27:05.000 154 12297.67 129.93 55397.18 88888.00 2007-06-03 16:27:05.125 154 12297.70 130.00 55397.15 88888.00 2007-06-03 16:27:05.250 154 12297.70 129.95 55397.15 88888.00 2007-06-03 16:27:05.375 154 12297.75 129.97 55397.15 88888.00 2007-06-03 16:27:05.500 154 12297.88 130.03 55397.20 88888.00 2007-06-03 16:27:05.625 154 12297.83 130.00 55397.18 88888.00 2007-06-03 16:27:05.750 154 12297.85 130.00 55397.15 88888.00 2007-06-03 16:27:05.875 154 12297.92 130.03 55397.15 88888.00 2007-06-03 16:27:06.000 154 12297.92 130.07 55397.15 88888.00 2007-06-03 16:27:06.125 154 12297.90 130.10 55397.18 88888.00 2007-06-03 16:27:06.250 154 12297.88 130.07 55397.20 88888.00 2007-06-03 16:27:06.375 154 12297.95 130.07 55397.18 88888.00 2007-06-03 16:27:06.500 154 12297.92 130.00 55397.18 88888.00 2007-06-03 16:27:06.625 154 12297.92 130.03 55397.12 88888.00 2007-06-03 16:27:06.750 154 12297.92 130.05 55397.15 88888.00 2007-06-03 16:27:06.875 154 12297.88 130.05 55397.18 88888.00 2007-06-03 16:27:07.000 154 12297.95 130.03 55397.12 88888.00 2007-06-03 16:27:07.125 154 12298.02 130.10 55397.12 88888.00 2007-06-03 16:27:07.250 154 12297.98 130.10 55397.15 88888.00 2007-06-03 16:27:07.375 154 12297.95 130.05 55397.15 88888.00 2007-06-03 16:27:07.500 154 12298.00 130.00 55397.15 88888.00 2007-06-03 16:27:07.625 154 12298.10 130.07 55397.10 88888.00 2007-06-03 16:27:07.750 154 12298.12 130.12 55397.12 88888.00 2007-06-03 16:27:07.875 154 12298.12 130.12 55397.15 88888.00 2007-06-03 16:27:08.000 154 12298.15 130.10 55397.07 88888.00 2007-06-03 16:27:08.125 154 12298.10 130.03 55397.05 88888.00 2007-06-03 16:27:08.250 154 12298.08 130.03 55397.05 88888.00 2007-06-03 16:27:08.375 154 12298.10 130.10 55397.05 88888.00 2007-06-03 16:27:08.500 154 12298.15 130.12 55397.07 88888.00 2007-06-03 16:27:08.625 154 12298.08 130.10 55397.05 88888.00 2007-06-03 16:27:08.750 154 12298.02 130.10 55397.07 88888.00 2007-06-03 16:27:08.875 154 12298.12 130.10 55397.07 88888.00 2007-06-03 16:27:09.000 154 12298.25 130.12 55397.03 88888.00 2007-06-03 16:27:09.125 154 12298.17 130.10 55397.03 88888.00 2007-06-03 16:27:09.250 154 12298.12 130.10 55397.05 88888.00 2007-06-03 16:27:09.375 154 12298.12 130.12 55397.07 88888.00 2007-06-03 16:27:09.500 154 12298.08 130.12 55397.05 88888.00 2007-06-03 16:27:09.625 154 12298.05 130.12 55397.03 88888.00 2007-06-03 16:27:09.750 154 12298.10 130.15 55397.05 88888.00 2007-06-03 16:27:09.875 154 12298.23 130.20 55397.07 88888.00 2007-06-03 16:27:10.000 154 12298.33 130.20 55397.05 88888.00 2007-06-03 16:27:10.125 154 12298.23 130.12 55397.03 88888.00 2007-06-03 16:27:10.250 154 12298.17 130.10 55397.05 88888.00 2007-06-03 16:27:10.375 154 12298.23 130.20 55397.05 88888.00 2007-06-03 16:27:10.500 154 12298.20 130.20 55397.05 88888.00 2007-06-03 16:27:10.625 154 12298.23 130.15 55397.05 88888.00 2007-06-03 16:27:10.750 154 12298.25 130.18 55397.05 88888.00 2007-06-03 16:27:10.875 154 12298.27 130.20 55397.05 88888.00 2007-06-03 16:27:11.000 154 12298.33 130.22 55397.05 88888.00 2007-06-03 16:27:11.125 154 12298.35 130.28 55397.07 88888.00 2007-06-03 16:27:11.250 154 12298.38 130.25 55397.05 88888.00 2007-06-03 16:27:11.375 154 12298.30 130.20 55397.03 88888.00 2007-06-03 16:27:11.500 154 12298.23 130.18 55397.00 88888.00 2007-06-03 16:27:11.625 154 12298.25 130.22 55397.03 88888.00 2007-06-03 16:27:11.750 154 12298.27 130.25 55397.00 88888.00 2007-06-03 16:27:11.875 154 12298.30 130.28 55397.05 88888.00 2007-06-03 16:27:12.000 154 12298.35 130.25 55397.03 88888.00 2007-06-03 16:27:12.125 154 12298.35 130.22 55397.00 88888.00 2007-06-03 16:27:12.250 154 12298.27 130.25 55397.03 88888.00 2007-06-03 16:27:12.375 154 12298.30 130.28 55397.03 88888.00 2007-06-03 16:27:12.500 154 12298.33 130.25 55396.97 88888.00 2007-06-03 16:27:12.625 154 12298.27 130.25 55396.95 88888.00 2007-06-03 16:27:12.750 154 12298.25 130.22 55396.95 88888.00 2007-06-03 16:27:12.875 154 12298.25 130.22 55396.97 88888.00 2007-06-03 16:27:13.000 154 12298.35 130.28 55397.00 88888.00 2007-06-03 16:27:13.125 154 12298.45 130.32 55397.03 88888.00 2007-06-03 16:27:13.250 154 12298.42 130.30 55397.00 88888.00 2007-06-03 16:27:13.375 154 12298.40 130.28 55396.95 88888.00 2007-06-03 16:27:13.500 154 12298.40 130.28 55396.95 88888.00 2007-06-03 16:27:13.625 154 12298.35 130.30 55396.95 88888.00 2007-06-03 16:27:13.750 154 12298.33 130.32 55396.97 88888.00 2007-06-03 16:27:13.875 154 12298.35 130.30 55396.97 88888.00 2007-06-03 16:27:14.000 154 12298.38 130.32 55396.95 88888.00 2007-06-03 16:27:14.125 154 12298.35 130.32 55396.97 88888.00 2007-06-03 16:27:14.250 154 12298.33 130.32 55396.95 88888.00 2007-06-03 16:27:14.375 154 12298.40 130.35 55396.93 88888.00 2007-06-03 16:27:14.500 154 12298.48 130.32 55396.93 88888.00 2007-06-03 16:27:14.625 154 12298.48 130.30 55396.93 88888.00 2007-06-03 16:27:14.750 154 12298.35 130.28 55396.90 88888.00 2007-06-03 16:27:14.875 154 12298.35 130.30 55396.90 88888.00 2007-06-03 16:27:15.000 154 12298.48 130.32 55396.93 88888.00 2007-06-03 16:27:15.125 154 12298.48 130.38 55396.95 88888.00 2007-06-03 16:27:15.250 154 12298.48 130.35 55396.93 88888.00 2007-06-03 16:27:15.375 154 12298.50 130.40 55396.95 88888.00 2007-06-03 16:27:15.500 154 12298.45 130.43 55396.97 88888.00 2007-06-03 16:27:15.625 154 12298.45 130.38 55396.95 88888.00 2007-06-03 16:27:15.750 154 12298.50 130.40 55396.97 88888.00 2007-06-03 16:27:15.875 154 12298.55 130.35 55396.97 88888.00 2007-06-03 16:27:16.000 154 12298.50 130.30 55396.95 88888.00 2007-06-03 16:27:16.125 154 12298.42 130.35 55396.93 88888.00 2007-06-03 16:27:16.250 154 12298.40 130.38 55396.95 88888.00 2007-06-03 16:27:16.375 154 12298.40 130.38 55396.95 88888.00 2007-06-03 16:27:16.500 154 12298.35 130.30 55396.88 88888.00 2007-06-03 16:27:16.625 154 12298.38 130.28 55396.90 88888.00 2007-06-03 16:27:16.750 154 12298.50 130.35 55396.95 88888.00 2007-06-03 16:27:16.875 154 12298.52 130.38 55396.93 88888.00 2007-06-03 16:27:17.000 154 12298.50 130.40 55396.95 88888.00 2007-06-03 16:27:17.125 154 12298.45 130.40 55396.95 88888.00 2007-06-03 16:27:17.250 154 12298.42 130.35 55396.88 88888.00 2007-06-03 16:27:17.375 154 12298.48 130.38 55396.88 88888.00 2007-06-03 16:27:17.500 154 12298.50 130.35 55396.93 88888.00 2007-06-03 16:27:17.625 154 12298.52 130.40 55396.93 88888.00 2007-06-03 16:27:17.750 154 12298.60 130.32 55396.93 88888.00 2007-06-03 16:27:17.875 154 12298.58 130.32 55396.90 88888.00 2007-06-03 16:27:18.000 154 12298.60 130.40 55396.97 88888.00 2007-06-03 16:27:18.125 154 12298.58 130.32 55396.97 88888.00 2007-06-03 16:27:18.250 154 12298.60 130.32 55396.97 88888.00 2007-06-03 16:27:18.375 154 12298.62 130.38 55396.97 88888.00 2007-06-03 16:27:18.500 154 12298.62 130.38 55396.97 88888.00 2007-06-03 16:27:18.625 154 12298.62 130.38 55396.97 88888.00 2007-06-03 16:27:18.750 154 12298.58 130.38 55396.95 88888.00 2007-06-03 16:27:18.875 154 12298.55 130.35 55396.95 88888.00 2007-06-03 16:27:19.000 154 12298.55 130.35 55396.90 88888.00 2007-06-03 16:27:19.125 154 12298.55 130.35 55396.90 88888.00 2007-06-03 16:27:19.250 154 12298.58 130.35 55396.95 88888.00 2007-06-03 16:27:19.375 154 12298.62 130.35 55396.95 88888.00 2007-06-03 16:27:19.500 154 12298.65 130.35 55397.00 88888.00 2007-06-03 16:27:19.625 154 12298.67 130.35 55396.97 88888.00 2007-06-03 16:27:19.750 154 12298.60 130.35 55396.97 88888.00 2007-06-03 16:27:19.875 154 12298.58 130.38 55397.00 88888.00 2007-06-03 16:27:20.000 154 12298.58 130.40 55396.97 88888.00 2007-06-03 16:27:20.125 154 12298.55 130.40 55396.97 88888.00 2007-06-03 16:27:20.250 154 12298.55 130.32 55396.95 88888.00 2007-06-03 16:27:20.375 154 12298.55 130.35 55396.93 88888.00 2007-06-03 16:27:20.500 154 12298.48 130.35 55396.95 88888.00 2007-06-03 16:27:20.625 154 12298.55 130.32 55396.97 88888.00 2007-06-03 16:27:20.750 154 12298.58 130.30 55396.95 88888.00 2007-06-03 16:27:20.875 154 12298.60 130.30 55396.93 88888.00 2007-06-03 16:27:21.000 154 12298.62 130.35 55396.95 88888.00 2007-06-03 16:27:21.125 154 12298.62 130.35 55396.97 88888.00 2007-06-03 16:27:21.250 154 12298.62 130.35 55397.00 88888.00 2007-06-03 16:27:21.375 154 12298.62 130.35 55396.97 88888.00 2007-06-03 16:27:21.500 154 12298.60 130.32 55396.97 88888.00 2007-06-03 16:27:21.625 154 12298.60 130.32 55396.95 88888.00 2007-06-03 16:27:21.750 154 12298.62 130.35 55396.95 88888.00 2007-06-03 16:27:21.875 154 12298.55 130.30 55396.93 88888.00 2007-06-03 16:27:22.000 154 12298.48 130.30 55396.93 88888.00 2007-06-03 16:27:22.125 154 12298.52 130.35 55396.97 88888.00 2007-06-03 16:27:22.250 154 12298.50 130.32 55396.95 88888.00 2007-06-03 16:27:22.375 154 12298.52 130.35 55396.93 88888.00 2007-06-03 16:27:22.500 154 12298.60 130.35 55396.95 88888.00 2007-06-03 16:27:22.625 154 12298.62 130.32 55396.95 88888.00 2007-06-03 16:27:22.750 154 12298.58 130.30 55396.95 88888.00 2007-06-03 16:27:22.875 154 12298.52 130.30 55396.97 88888.00 2007-06-03 16:27:23.000 154 12298.48 130.32 55396.97 88888.00 2007-06-03 16:27:23.125 154 12298.48 130.35 55396.97 88888.00 2007-06-03 16:27:23.250 154 12298.52 130.43 55397.00 88888.00 2007-06-03 16:27:23.375 154 12298.65 130.45 55397.00 88888.00 2007-06-03 16:27:23.500 154 12298.60 130.35 55396.97 88888.00 2007-06-03 16:27:23.625 154 12298.55 130.30 55396.95 88888.00 2007-06-03 16:27:23.750 154 12298.55 130.32 55396.95 88888.00 2007-06-03 16:27:23.875 154 12298.55 130.38 55396.95 88888.00 2007-06-03 16:27:24.000 154 12298.58 130.40 55396.97 88888.00 2007-06-03 16:27:24.125 154 12298.58 130.35 55396.95 88888.00 2007-06-03 16:27:24.250 154 12298.55 130.30 55396.90 88888.00 2007-06-03 16:27:24.375 154 12298.58 130.30 55396.88 88888.00 2007-06-03 16:27:24.500 154 12298.62 130.35 55396.93 88888.00 2007-06-03 16:27:24.625 154 12298.58 130.38 55396.95 88888.00 2007-06-03 16:27:24.750 154 12298.52 130.35 55396.93 88888.00 2007-06-03 16:27:24.875 154 12298.52 130.35 55396.93 88888.00 2007-06-03 16:27:25.000 154 12298.55 130.38 55396.90 88888.00 2007-06-03 16:27:25.125 154 12298.52 130.38 55396.93 88888.00 2007-06-03 16:27:25.250 154 12298.58 130.38 55396.93 88888.00 2007-06-03 16:27:25.375 154 12298.58 130.40 55396.93 88888.00 2007-06-03 16:27:25.500 154 12298.58 130.40 55396.93 88888.00 2007-06-03 16:27:25.625 154 12298.55 130.40 55396.93 88888.00 2007-06-03 16:27:25.750 154 12298.58 130.40 55396.93 88888.00 2007-06-03 16:27:25.875 154 12298.60 130.38 55396.95 88888.00 2007-06-03 16:27:26.000 154 12298.62 130.40 55396.93 88888.00 2007-06-03 16:27:26.125 154 12298.58 130.40 55396.93 88888.00 2007-06-03 16:27:26.250 154 12298.50 130.40 55396.95 88888.00 2007-06-03 16:27:26.375 154 12298.58 130.47 55396.97 88888.00 2007-06-03 16:27:26.500 154 12298.60 130.47 55396.97 88888.00 2007-06-03 16:27:26.625 154 12298.58 130.45 55396.95 88888.00 2007-06-03 16:27:26.750 154 12298.55 130.40 55396.95 88888.00 2007-06-03 16:27:26.875 154 12298.60 130.45 55396.97 88888.00 2007-06-03 16:27:27.000 154 12298.67 130.47 55396.95 88888.00 2007-06-03 16:27:27.125 154 12298.62 130.45 55396.93 88888.00 2007-06-03 16:27:27.250 154 12298.62 130.45 55396.93 88888.00 2007-06-03 16:27:27.375 154 12298.62 130.47 55396.93 88888.00 2007-06-03 16:27:27.500 154 12298.60 130.47 55396.90 88888.00 2007-06-03 16:27:27.625 154 12298.60 130.47 55396.93 88888.00 2007-06-03 16:27:27.750 154 12298.67 130.45 55396.90 88888.00 2007-06-03 16:27:27.875 154 12298.73 130.45 55396.90 88888.00 2007-06-03 16:27:28.000 154 12298.67 130.50 55396.90 88888.00 2007-06-03 16:27:28.125 154 12298.70 130.50 55396.93 88888.00 2007-06-03 16:27:28.250 154 12298.62 130.47 55396.88 88888.00 2007-06-03 16:27:28.375 154 12298.58 130.45 55396.88 88888.00 2007-06-03 16:27:28.500 154 12298.60 130.47 55396.93 88888.00 2007-06-03 16:27:28.625 154 12298.67 130.47 55396.93 88888.00 2007-06-03 16:27:28.750 154 12298.62 130.50 55396.90 88888.00 2007-06-03 16:27:28.875 154 12298.62 130.50 55396.88 88888.00 2007-06-03 16:27:29.000 154 12298.58 130.50 55396.88 88888.00 2007-06-03 16:27:29.125 154 12298.58 130.57 55396.93 88888.00 2007-06-03 16:27:29.250 154 12298.58 130.55 55396.95 88888.00 2007-06-03 16:27:29.375 154 12298.62 130.57 55396.90 88888.00 2007-06-03 16:27:29.500 154 12298.62 130.60 55396.85 88888.00 2007-06-03 16:27:29.625 154 12298.55 130.55 55396.85 88888.00 2007-06-03 16:27:29.750 154 12298.48 130.53 55396.85 88888.00 2007-06-03 16:27:29.875 154 12298.48 130.57 55396.90 88888.00 2007-06-03 16:27:30.000 154 12298.52 130.57 55396.85 88888.00 2007-06-03 16:27:30.125 154 12298.55 130.53 55396.88 88888.00 2007-06-03 16:27:30.250 154 12298.60 130.57 55396.93 88888.00 2007-06-03 16:27:30.375 154 12298.62 130.65 55396.93 88888.00 2007-06-03 16:27:30.500 154 12298.62 130.65 55396.95 88888.00 2007-06-03 16:27:30.625 154 12298.62 130.68 55396.93 88888.00 2007-06-03 16:27:30.750 154 12298.58 130.70 55396.90 88888.00 2007-06-03 16:27:30.875 154 12298.55 130.65 55396.90 88888.00 2007-06-03 16:27:31.000 154 12298.58 130.62 55396.85 88888.00 2007-06-03 16:27:31.125 154 12298.58 130.65 55396.85 88888.00 2007-06-03 16:27:31.250 154 12298.60 130.62 55396.93 88888.00 2007-06-03 16:27:31.375 154 12298.65 130.65 55396.95 88888.00 2007-06-03 16:27:31.500 154 12298.60 130.62 55396.90 88888.00 2007-06-03 16:27:31.625 154 12298.60 130.65 55396.90 88888.00 2007-06-03 16:27:31.750 154 12298.65 130.72 55396.93 88888.00 2007-06-03 16:27:31.875 154 12298.70 130.75 55396.93 88888.00 2007-06-03 16:27:32.000 154 12298.70 130.72 55396.88 88888.00 2007-06-03 16:27:32.125 154 12298.67 130.68 55396.88 88888.00 2007-06-03 16:27:32.250 154 12298.55 130.65 55396.88 88888.00 2007-06-03 16:27:32.375 154 12298.55 130.68 55396.88 88888.00 2007-06-03 16:27:32.500 154 12298.50 130.75 55396.90 88888.00 2007-06-03 16:27:32.625 154 12298.50 130.78 55396.93 88888.00 2007-06-03 16:27:32.750 154 12298.48 130.75 55396.95 88888.00 2007-06-03 16:27:32.875 154 12298.50 130.72 55396.90 88888.00 2007-06-03 16:27:33.000 154 12298.45 130.70 55396.88 88888.00 2007-06-03 16:27:33.125 154 12298.40 130.68 55396.85 88888.00 2007-06-03 16:27:33.250 154 12298.42 130.72 55396.82 88888.00 2007-06-03 16:27:33.375 154 12298.50 130.75 55396.82 88888.00 2007-06-03 16:27:33.500 154 12298.52 130.75 55396.82 88888.00 2007-06-03 16:27:33.625 154 12298.55 130.78 55396.85 88888.00 2007-06-03 16:27:33.750 154 12298.60 130.78 55396.88 88888.00 2007-06-03 16:27:33.875 154 12298.58 130.75 55396.82 88888.00 2007-06-03 16:27:34.000 154 12298.55 130.75 55396.85 88888.00 2007-06-03 16:27:34.125 154 12298.58 130.78 55396.88 88888.00 2007-06-03 16:27:34.250 154 12298.50 130.75 55396.90 88888.00 2007-06-03 16:27:34.375 154 12298.52 130.78 55396.88 88888.00 2007-06-03 16:27:34.500 154 12298.55 130.80 55396.85 88888.00 2007-06-03 16:27:34.625 154 12298.55 130.80 55396.85 88888.00 2007-06-03 16:27:34.750 154 12298.52 130.80 55396.85 88888.00 2007-06-03 16:27:34.875 154 12298.58 130.82 55396.85 88888.00 2007-06-03 16:27:35.000 154 12298.58 130.78 55396.82 88888.00 2007-06-03 16:27:35.125 154 12298.62 130.80 55396.82 88888.00 2007-06-03 16:27:35.250 154 12298.65 130.85 55396.82 88888.00 2007-06-03 16:27:35.375 154 12298.65 130.88 55396.82 88888.00 2007-06-03 16:27:35.500 154 12298.62 130.88 55396.85 88888.00 2007-06-03 16:27:35.625 154 12298.67 130.88 55396.85 88888.00 2007-06-03 16:27:35.750 154 12298.65 130.85 55396.85 88888.00 2007-06-03 16:27:35.875 154 12298.65 130.88 55396.85 88888.00 2007-06-03 16:27:36.000 154 12298.62 130.88 55396.88 88888.00 2007-06-03 16:27:36.125 154 12298.58 130.88 55396.82 88888.00 2007-06-03 16:27:36.250 154 12298.50 130.82 55396.82 88888.00 2007-06-03 16:27:36.375 154 12298.60 130.90 55396.85 88888.00 2007-06-03 16:27:36.500 154 12298.65 130.95 55396.88 88888.00 2007-06-03 16:27:36.625 154 12298.60 130.85 55396.85 88888.00 2007-06-03 16:27:36.750 154 12298.62 130.90 55396.85 88888.00 2007-06-03 16:27:36.875 154 12298.67 130.93 55396.82 88888.00 2007-06-03 16:27:37.000 154 12298.73 130.93 55396.85 88888.00 2007-06-03 16:27:37.125 154 12298.67 130.90 55396.85 88888.00 2007-06-03 16:27:37.250 154 12298.62 130.85 55396.88 88888.00 2007-06-03 16:27:37.375 154 12298.65 130.88 55396.85 88888.00 2007-06-03 16:27:37.500 154 12298.67 130.95 55396.85 88888.00 2007-06-03 16:27:37.625 154 12298.62 130.95 55396.82 88888.00 2007-06-03 16:27:37.750 154 12298.62 130.95 55396.82 88888.00 2007-06-03 16:27:37.875 154 12298.58 131.00 55396.82 88888.00 2007-06-03 16:27:38.000 154 12298.52 131.00 55396.82 88888.00 2007-06-03 16:27:38.125 154 12298.52 130.95 55396.80 88888.00 2007-06-03 16:27:38.250 154 12298.58 130.90 55396.85 88888.00 2007-06-03 16:27:38.375 154 12298.65 130.95 55396.82 88888.00 2007-06-03 16:27:38.500 154 12298.60 130.97 55396.80 88888.00 2007-06-03 16:27:38.625 154 12298.55 130.97 55396.82 88888.00 2007-06-03 16:27:38.750 154 12298.55 130.95 55396.80 88888.00 2007-06-03 16:27:38.875 154 12298.58 130.95 55396.80 88888.00 2007-06-03 16:27:39.000 154 12298.60 130.93 55396.78 88888.00 2007-06-03 16:27:39.125 154 12298.60 130.95 55396.82 88888.00 2007-06-03 16:27:39.250 154 12298.55 130.95 55396.80 88888.00 2007-06-03 16:27:39.375 154 12298.50 130.95 55396.80 88888.00 2007-06-03 16:27:39.500 154 12298.48 130.97 55396.80 88888.00 2007-06-03 16:27:39.625 154 12298.52 131.03 55396.82 88888.00 2007-06-03 16:27:39.750 154 12298.62 131.05 55396.80 88888.00 2007-06-03 16:27:39.875 154 12298.70 131.05 55396.80 88888.00 2007-06-03 16:27:40.000 154 12298.65 131.03 55396.80 88888.00 2007-06-03 16:27:40.125 154 12298.62 131.07 55396.80 88888.00 2007-06-03 16:27:40.250 154 12298.58 131.05 55396.80 88888.00 2007-06-03 16:27:40.375 154 12298.58 131.05 55396.80 88888.00 2007-06-03 16:27:40.500 154 12298.62 131.05 55396.78 88888.00 2007-06-03 16:27:40.625 154 12298.70 130.97 55396.78 88888.00 2007-06-03 16:27:40.750 154 12298.67 130.97 55396.82 88888.00 2007-06-03 16:27:40.875 154 12298.60 131.05 55396.82 88888.00 2007-06-03 16:27:41.000 154 12298.58 131.07 55396.80 88888.00 2007-06-03 16:27:41.125 154 12298.55 131.03 55396.80 88888.00 2007-06-03 16:27:41.250 154 12298.52 131.03 55396.80 88888.00 2007-06-03 16:27:41.375 154 12298.55 131.07 55396.80 88888.00 2007-06-03 16:27:41.500 154 12298.60 131.12 55396.78 88888.00 2007-06-03 16:27:41.625 154 12298.65 131.18 55396.82 88888.00 2007-06-03 16:27:41.750 154 12298.58 131.07 55396.82 88888.00 2007-06-03 16:27:41.875 154 12298.55 131.05 55396.78 88888.00 2007-06-03 16:27:42.000 154 12298.52 131.03 55396.78 88888.00 2007-06-03 16:27:42.125 154 12298.58 131.07 55396.78 88888.00 2007-06-03 16:27:42.250 154 12298.55 131.12 55396.80 88888.00 2007-06-03 16:27:42.375 154 12298.60 131.18 55396.82 88888.00 2007-06-03 16:27:42.500 154 12298.52 131.15 55396.80 88888.00 2007-06-03 16:27:42.625 154 12298.52 131.15 55396.78 88888.00 2007-06-03 16:27:42.750 154 12298.52 131.10 55396.78 88888.00 2007-06-03 16:27:42.875 154 12298.55 131.10 55396.80 88888.00 2007-06-03 16:27:43.000 154 12298.65 131.18 55396.82 88888.00 2007-06-03 16:27:43.125 154 12298.67 131.18 55396.80 88888.00 2007-06-03 16:27:43.250 154 12298.52 131.10 55396.78 88888.00 2007-06-03 16:27:43.375 154 12298.50 131.18 55396.78 88888.00 2007-06-03 16:27:43.500 154 12298.55 131.15 55396.75 88888.00 2007-06-03 16:27:43.625 154 12298.55 131.12 55396.75 88888.00 2007-06-03 16:27:43.750 154 12298.58 131.12 55396.75 88888.00 2007-06-03 16:27:43.875 154 12298.55 131.18 55396.75 88888.00 2007-06-03 16:27:44.000 154 12298.48 131.18 55396.72 88888.00 2007-06-03 16:27:44.125 154 12298.52 131.20 55396.75 88888.00 2007-06-03 16:27:44.250 154 12298.58 131.18 55396.75 88888.00 2007-06-03 16:27:44.375 154 12298.58 131.18 55396.75 88888.00 2007-06-03 16:27:44.500 154 12298.55 131.20 55396.75 88888.00 2007-06-03 16:27:44.625 154 12298.60 131.25 55396.78 88888.00 2007-06-03 16:27:44.750 154 12298.60 131.25 55396.75 88888.00 2007-06-03 16:27:44.875 154 12298.55 131.22 55396.72 88888.00 2007-06-03 16:27:45.000 154 12298.58 131.22 55396.70 88888.00 2007-06-03 16:27:45.125 154 12298.55 131.20 55396.72 88888.00 2007-06-03 16:27:45.250 154 12298.62 131.20 55396.78 88888.00 2007-06-03 16:27:45.375 154 12298.65 131.22 55396.75 88888.00 2007-06-03 16:27:45.500 154 12298.67 131.22 55396.72 88888.00 2007-06-03 16:27:45.625 154 12298.73 131.32 55396.70 88888.00 2007-06-03 16:27:45.750 154 12298.73 131.35 55396.72 88888.00 2007-06-03 16:27:45.875 154 12298.70 131.30 55396.72 88888.00 2007-06-03 16:27:46.000 154 12298.62 131.30 55396.68 88888.00 2007-06-03 16:27:46.125 154 12298.55 131.30 55396.68 88888.00 2007-06-03 16:27:46.250 154 12298.55 131.22 55396.72 88888.00 2007-06-03 16:27:46.375 154 12298.58 131.28 55396.72 88888.00 2007-06-03 16:27:46.500 154 12298.58 131.30 55396.72 88888.00 2007-06-03 16:27:46.625 154 12298.55 131.30 55396.75 88888.00 2007-06-03 16:27:46.750 154 12298.58 131.32 55396.72 88888.00 2007-06-03 16:27:46.875 154 12298.60 131.32 55396.72 88888.00 2007-06-03 16:27:47.000 154 12298.60 131.30 55396.70 88888.00 2007-06-03 16:27:47.125 154 12298.62 131.35 55396.72 88888.00 2007-06-03 16:27:47.250 154 12298.60 131.32 55396.70 88888.00 2007-06-03 16:27:47.375 154 12298.55 131.38 55396.68 88888.00 2007-06-03 16:27:47.500 154 12298.48 131.35 55396.68 88888.00 2007-06-03 16:27:47.625 154 12298.48 131.35 55396.68 88888.00 2007-06-03 16:27:47.750 154 12298.55 131.38 55396.70 88888.00 2007-06-03 16:27:47.875 154 12298.62 131.38 55396.68 88888.00 2007-06-03 16:27:48.000 154 12298.62 131.38 55396.68 88888.00 2007-06-03 16:27:48.125 154 12298.67 131.43 55396.68 88888.00 2007-06-03 16:27:48.250 154 12298.60 131.40 55396.68 88888.00 2007-06-03 16:27:48.375 154 12298.55 131.35 55396.65 88888.00 2007-06-03 16:27:48.500 154 12298.58 131.35 55396.65 88888.00 2007-06-03 16:27:48.625 154 12298.62 131.38 55396.65 88888.00 2007-06-03 16:27:48.750 154 12298.67 131.38 55396.65 88888.00 2007-06-03 16:27:48.875 154 12298.67 131.38 55396.65 88888.00 2007-06-03 16:27:49.000 154 12298.65 131.40 55396.65 88888.00 2007-06-03 16:27:49.125 154 12298.67 131.43 55396.62 88888.00 2007-06-03 16:27:49.250 154 12298.67 131.43 55396.62 88888.00 2007-06-03 16:27:49.375 154 12298.65 131.40 55396.60 88888.00 2007-06-03 16:27:49.500 154 12298.67 131.40 55396.60 88888.00 2007-06-03 16:27:49.625 154 12298.67 131.43 55396.62 88888.00 2007-06-03 16:27:49.750 154 12298.70 131.43 55396.62 88888.00 2007-06-03 16:27:49.875 154 12298.73 131.47 55396.62 88888.00 2007-06-03 16:27:50.000 154 12298.73 131.45 55396.57 88888.00 2007-06-03 16:27:50.125 154 12298.65 131.35 55396.55 88888.00 2007-06-03 16:27:50.250 154 12298.60 131.40 55396.60 88888.00 2007-06-03 16:27:50.375 154 12298.58 131.47 55396.62 88888.00 2007-06-03 16:27:50.500 154 12298.60 131.50 55396.68 88888.00 2007-06-03 16:27:50.625 154 12298.65 131.47 55396.65 88888.00 2007-06-03 16:27:50.750 154 12298.65 131.45 55396.62 88888.00 2007-06-03 16:27:50.875 154 12298.58 131.50 55396.62 88888.00 2007-06-03 16:27:51.000 154 12298.55 131.53 55396.62 88888.00 2007-06-03 16:27:51.125 154 12298.50 131.53 55396.60 88888.00 2007-06-03 16:27:51.250 154 12298.55 131.50 55396.62 88888.00 2007-06-03 16:27:51.375 154 12298.58 131.53 55396.62 88888.00 2007-06-03 16:27:51.500 154 12298.55 131.55 55396.62 88888.00 2007-06-03 16:27:51.625 154 12298.62 131.53 55396.60 88888.00 2007-06-03 16:27:51.750 154 12298.70 131.53 55396.60 88888.00 2007-06-03 16:27:51.875 154 12298.60 131.57 55396.60 88888.00 2007-06-03 16:27:52.000 154 12298.58 131.60 55396.60 88888.00 2007-06-03 16:27:52.125 154 12298.62 131.60 55396.60 88888.00 2007-06-03 16:27:52.250 154 12298.65 131.60 55396.60 88888.00 2007-06-03 16:27:52.375 154 12298.65 131.55 55396.57 88888.00 2007-06-03 16:27:52.500 154 12298.67 131.57 55396.55 88888.00 2007-06-03 16:27:52.625 154 12298.65 131.60 55396.55 88888.00 2007-06-03 16:27:52.750 154 12298.60 131.62 55396.57 88888.00 2007-06-03 16:27:52.875 154 12298.60 131.60 55396.57 88888.00 2007-06-03 16:27:53.000 154 12298.58 131.62 55396.53 88888.00 2007-06-03 16:27:53.125 154 12298.62 131.65 55396.55 88888.00 2007-06-03 16:27:53.250 154 12298.65 131.60 55396.55 88888.00 2007-06-03 16:27:53.375 154 12298.65 131.68 55396.53 88888.00 2007-06-03 16:27:53.500 154 12298.67 131.68 55396.53 88888.00 2007-06-03 16:27:53.625 154 12298.67 131.68 55396.53 88888.00 2007-06-03 16:27:53.750 154 12298.70 131.70 55396.50 88888.00 2007-06-03 16:27:53.875 154 12298.65 131.68 55396.50 88888.00 2007-06-03 16:27:54.000 154 12298.70 131.68 55396.53 88888.00 2007-06-03 16:27:54.125 154 12298.77 131.72 55396.55 88888.00 2007-06-03 16:27:54.250 154 12298.80 131.68 55396.55 88888.00 2007-06-03 16:27:54.375 154 12298.77 131.68 55396.53 88888.00 2007-06-03 16:27:54.500 154 12298.67 131.62 55396.50 88888.00 2007-06-03 16:27:54.625 154 12298.75 131.68 55396.50 88888.00 2007-06-03 16:27:54.750 154 12298.77 131.72 55396.53 88888.00 2007-06-03 16:27:54.875 154 12298.73 131.75 55396.53 88888.00 2007-06-03 16:27:55.000 154 12298.73 131.75 55396.47 88888.00 2007-06-03 16:27:55.125 154 12298.77 131.75 55396.47 88888.00 2007-06-03 16:27:55.250 154 12298.73 131.75 55396.45 88888.00 2007-06-03 16:27:55.375 154 12298.75 131.78 55396.45 88888.00 2007-06-03 16:27:55.500 154 12298.80 131.82 55396.45 88888.00 2007-06-03 16:27:55.625 154 12298.83 131.78 55396.45 88888.00 2007-06-03 16:27:55.750 154 12298.80 131.75 55396.45 88888.00 2007-06-03 16:27:55.875 154 12298.80 131.78 55396.47 88888.00 2007-06-03 16:27:56.000 154 12298.80 131.78 55396.50 88888.00 2007-06-03 16:27:56.125 154 12298.80 131.80 55396.47 88888.00 2007-06-03 16:27:56.250 154 12298.77 131.72 55396.45 88888.00 2007-06-03 16:27:56.375 154 12298.75 131.75 55396.43 88888.00 2007-06-03 16:27:56.500 154 12298.75 131.75 55396.43 88888.00 2007-06-03 16:27:56.625 154 12298.77 131.80 55396.45 88888.00 2007-06-03 16:27:56.750 154 12298.80 131.85 55396.47 88888.00 2007-06-03 16:27:56.875 154 12298.73 131.88 55396.45 88888.00 2007-06-03 16:27:57.000 154 12298.70 131.85 55396.45 88888.00 2007-06-03 16:27:57.125 154 12298.83 131.85 55396.45 88888.00 2007-06-03 16:27:57.250 154 12298.80 131.88 55396.50 88888.00 2007-06-03 16:27:57.375 154 12298.80 131.90 55396.45 88888.00 2007-06-03 16:27:57.500 154 12298.83 131.88 55396.40 88888.00 2007-06-03 16:27:57.625 154 12298.85 131.90 55396.40 88888.00 2007-06-03 16:27:57.750 154 12298.80 131.85 55396.43 88888.00 2007-06-03 16:27:57.875 154 12298.83 131.88 55396.43 88888.00 2007-06-03 16:27:58.000 154 12298.85 131.88 55396.40 88888.00 2007-06-03 16:27:58.125 154 12298.92 131.88 55396.38 88888.00 2007-06-03 16:27:58.250 154 12298.92 131.85 55396.38 88888.00 2007-06-03 16:27:58.375 154 12298.88 131.88 55396.40 88888.00 2007-06-03 16:27:58.500 154 12298.88 131.93 55396.43 88888.00 2007-06-03 16:27:58.625 154 12298.92 131.90 55396.38 88888.00 2007-06-03 16:27:58.750 154 12298.90 131.90 55396.38 88888.00 2007-06-03 16:27:58.875 154 12298.92 131.95 55396.38 88888.00 2007-06-03 16:27:59.000 154 12298.90 131.95 55396.35 88888.00 2007-06-03 16:27:59.125 154 12298.92 132.03 55396.40 88888.00 2007-06-03 16:27:59.250 154 12298.92 131.97 55396.40 88888.00 2007-06-03 16:27:59.375 154 12299.00 131.95 55396.38 88888.00 2007-06-03 16:27:59.500 154 12299.02 131.95 55396.38 88888.00 2007-06-03 16:27:59.625 154 12299.02 131.93 55396.40 88888.00 2007-06-03 16:27:59.750 154 12299.00 131.95 55396.35 88888.00 2007-06-03 16:27:59.875 154 12299.00 132.00 55396.38 88888.00 2007-06-03 16:28:00.000 154 12299.02 132.03 55396.38 88888.00 2007-06-03 16:28:00.125 154 12299.08 132.00 55396.38 88888.00 2007-06-03 16:28:00.250 154 12299.12 132.00 55396.32 88888.00 2007-06-03 16:28:00.375 154 12299.15 131.97 55396.35 88888.00 2007-06-03 16:28:00.500 154 12299.17 132.00 55396.35 88888.00 2007-06-03 16:28:00.625 154 12299.12 132.00 55396.35 88888.00 2007-06-03 16:28:00.750 154 12299.10 132.03 55396.32 88888.00 2007-06-03 16:28:00.875 154 12299.00 131.97 55396.35 88888.00 2007-06-03 16:28:01.000 154 12299.00 131.95 55396.32 88888.00 2007-06-03 16:28:01.125 154 12299.05 131.97 55396.32 88888.00 2007-06-03 16:28:01.250 154 12299.08 132.03 55396.32 88888.00 2007-06-03 16:28:01.375 154 12299.10 132.10 55396.30 88888.00 2007-06-03 16:28:01.500 154 12299.15 132.05 55396.28 88888.00 2007-06-03 16:28:01.625 154 12299.08 132.00 55396.28 88888.00 2007-06-03 16:28:01.750 154 12299.02 132.03 55396.28 88888.00 2007-06-03 16:28:01.875 154 12299.05 132.07 55396.28 88888.00 2007-06-03 16:28:02.000 154 12299.08 132.05 55396.25 88888.00 2007-06-03 16:28:02.125 154 12299.12 132.07 55396.28 88888.00 2007-06-03 16:28:02.250 154 12299.08 132.10 55396.30 88888.00 2007-06-03 16:28:02.375 154 12299.12 132.07 55396.28 88888.00 2007-06-03 16:28:02.500 154 12299.10 132.03 55396.28 88888.00 2007-06-03 16:28:02.625 154 12299.12 132.07 55396.30 88888.00 2007-06-03 16:28:02.750 154 12299.10 132.12 55396.28 88888.00 2007-06-03 16:28:02.875 154 12299.12 132.12 55396.28 88888.00 2007-06-03 16:28:03.000 154 12299.12 132.12 55396.28 88888.00 2007-06-03 16:28:03.125 154 12299.12 132.05 55396.28 88888.00 2007-06-03 16:28:03.250 154 12299.15 132.07 55396.25 88888.00 2007-06-03 16:28:03.375 154 12299.17 132.12 55396.28 88888.00 2007-06-03 16:28:03.500 154 12299.15 132.12 55396.28 88888.00 2007-06-03 16:28:03.625 154 12299.10 132.07 55396.25 88888.00 2007-06-03 16:28:03.750 154 12299.08 132.07 55396.22 88888.00 2007-06-03 16:28:03.875 154 12299.08 132.05 55396.22 88888.00 2007-06-03 16:28:04.000 154 12299.12 132.07 55396.22 88888.00 2007-06-03 16:28:04.125 154 12299.17 132.12 55396.22 88888.00 2007-06-03 16:28:04.250 154 12299.15 132.07 55396.25 88888.00 2007-06-03 16:28:04.375 154 12299.20 132.12 55396.28 88888.00 2007-06-03 16:28:04.500 154 12299.23 132.15 55396.22 88888.00 2007-06-03 16:28:04.625 154 12299.15 132.12 55396.25 88888.00 2007-06-03 16:28:04.750 154 12299.08 132.12 55396.28 88888.00 2007-06-03 16:28:04.875 154 12299.10 132.15 55396.28 88888.00 2007-06-03 16:28:05.000 154 12299.12 132.12 55396.22 88888.00 2007-06-03 16:28:05.125 154 12299.15 132.15 55396.22 88888.00 2007-06-03 16:28:05.250 154 12299.15 132.12 55396.22 88888.00 2007-06-03 16:28:05.375 154 12299.17 132.10 55396.22 88888.00 2007-06-03 16:28:05.500 154 12299.12 132.07 55396.22 88888.00 2007-06-03 16:28:05.625 154 12299.12 132.10 55396.22 88888.00 2007-06-03 16:28:05.750 154 12299.15 132.15 55396.22 88888.00 2007-06-03 16:28:05.875 154 12299.17 132.18 55396.20 88888.00 2007-06-03 16:28:06.000 154 12299.20 132.12 55396.20 88888.00 2007-06-03 16:28:06.125 154 12299.15 132.05 55396.20 88888.00 2007-06-03 16:28:06.250 154 12299.12 132.12 55396.20 88888.00 2007-06-03 16:28:06.375 154 12299.20 132.20 55396.22 88888.00 2007-06-03 16:28:06.500 154 12299.20 132.25 55396.22 88888.00 2007-06-03 16:28:06.625 154 12299.12 132.20 55396.20 88888.00 2007-06-03 16:28:06.750 154 12299.00 132.10 55396.18 88888.00 2007-06-03 16:28:06.875 154 12298.98 132.05 55396.18 88888.00 2007-06-03 16:28:07.000 154 12299.02 132.12 55396.18 88888.00 2007-06-03 16:28:07.125 154 12299.02 132.18 55396.18 88888.00 2007-06-03 16:28:07.250 154 12299.05 132.20 55396.18 88888.00 2007-06-03 16:28:07.375 154 12299.10 132.20 55396.15 88888.00 2007-06-03 16:28:07.500 154 12299.10 132.18 55396.18 88888.00 2007-06-03 16:28:07.625 154 12299.08 132.20 55396.18 88888.00 2007-06-03 16:28:07.750 154 12299.10 132.20 55396.18 88888.00 2007-06-03 16:28:07.875 154 12299.12 132.20 55396.18 88888.00 2007-06-03 16:28:08.000 154 12299.15 132.18 55396.15 88888.00 2007-06-03 16:28:08.125 154 12299.15 132.18 55396.18 88888.00 2007-06-03 16:28:08.250 154 12299.15 132.20 55396.18 88888.00 2007-06-03 16:28:08.375 154 12299.12 132.18 55396.12 88888.00 2007-06-03 16:28:08.500 154 12299.08 132.15 55396.10 88888.00 2007-06-03 16:28:08.625 154 12299.08 132.22 55396.10 88888.00 2007-06-03 16:28:08.750 154 12299.10 132.25 55396.15 88888.00 2007-06-03 16:28:08.875 154 12299.08 132.20 55396.15 88888.00 2007-06-03 16:28:09.000 154 12299.10 132.15 55396.18 88888.00 2007-06-03 16:28:09.125 154 12299.08 132.20 55396.18 88888.00 2007-06-03 16:28:09.250 154 12299.05 132.20 55396.18 88888.00 2007-06-03 16:28:09.375 154 12299.05 132.20 55396.15 88888.00 2007-06-03 16:28:09.500 154 12298.95 132.18 55396.12 88888.00 2007-06-03 16:28:09.625 154 12298.95 132.22 55396.12 88888.00 2007-06-03 16:28:09.750 154 12299.02 132.22 55396.12 88888.00 2007-06-03 16:28:09.875 154 12299.02 132.22 55396.18 88888.00 2007-06-03 16:28:10.000 154 12299.15 132.28 55396.15 88888.00 2007-06-03 16:28:10.125 154 12299.12 132.22 55396.12 88888.00 2007-06-03 16:28:10.250 154 12299.05 132.25 55396.15 88888.00 2007-06-03 16:28:10.375 154 12299.05 132.25 55396.10 88888.00 2007-06-03 16:28:10.500 154 12299.08 132.20 55396.07 88888.00 2007-06-03 16:28:10.625 154 12299.12 132.18 55396.12 88888.00 2007-06-03 16:28:10.750 154 12299.12 132.20 55396.12 88888.00 2007-06-03 16:28:10.875 154 12299.12 132.28 55396.12 88888.00 2007-06-03 16:28:11.000 154 12299.12 132.28 55396.12 88888.00 2007-06-03 16:28:11.125 154 12299.12 132.20 55396.12 88888.00 2007-06-03 16:28:11.250 154 12299.15 132.25 55396.15 88888.00 2007-06-03 16:28:11.375 154 12299.17 132.25 55396.12 88888.00 2007-06-03 16:28:11.500 154 12299.17 132.25 55396.12 88888.00 2007-06-03 16:28:11.625 154 12299.20 132.20 55396.12 88888.00 2007-06-03 16:28:11.750 154 12299.17 132.22 55396.12 88888.00 2007-06-03 16:28:11.875 154 12299.12 132.30 55396.10 88888.00 2007-06-03 16:28:12.000 154 12299.10 132.28 55396.07 88888.00 2007-06-03 16:28:12.125 154 12299.15 132.28 55396.10 88888.00 2007-06-03 16:28:12.250 154 12299.15 132.22 55396.10 88888.00 2007-06-03 16:28:12.375 154 12299.17 132.22 55396.10 88888.00 2007-06-03 16:28:12.500 154 12299.20 132.22 55396.10 88888.00 2007-06-03 16:28:12.625 154 12299.23 132.22 55396.10 88888.00 2007-06-03 16:28:12.750 154 12299.25 132.22 55396.15 88888.00 2007-06-03 16:28:12.875 154 12299.23 132.22 55396.10 88888.00 2007-06-03 16:28:13.000 154 12299.23 132.25 55396.10 88888.00 2007-06-03 16:28:13.125 154 12299.23 132.28 55396.12 88888.00 2007-06-03 16:28:13.250 154 12299.17 132.25 55396.10 88888.00 2007-06-03 16:28:13.375 154 12299.20 132.25 55396.07 88888.00 2007-06-03 16:28:13.500 154 12299.25 132.28 55396.07 88888.00 2007-06-03 16:28:13.625 154 12299.33 132.25 55396.10 88888.00 2007-06-03 16:28:13.750 154 12299.33 132.25 55396.07 88888.00 2007-06-03 16:28:13.875 154 12299.30 132.30 55396.07 88888.00 2007-06-03 16:28:14.000 154 12299.33 132.32 55396.07 88888.00 2007-06-03 16:28:14.125 154 12299.35 132.25 55396.10 88888.00 2007-06-03 16:28:14.250 154 12299.30 132.25 55396.15 88888.00 2007-06-03 16:28:14.375 154 12299.25 132.30 55396.12 88888.00 2007-06-03 16:28:14.500 154 12299.20 132.32 55396.07 88888.00 2007-06-03 16:28:14.625 154 12299.30 132.30 55396.07 88888.00 2007-06-03 16:28:14.750 154 12299.25 132.28 55396.05 88888.00 2007-06-03 16:28:14.875 154 12299.23 132.25 55396.03 88888.00 2007-06-03 16:28:15.000 154 12299.27 132.28 55396.05 88888.00 2007-06-03 16:28:15.125 154 12299.38 132.32 55396.05 88888.00 2007-06-03 16:28:15.250 154 12299.38 132.25 55396.07 88888.00 2007-06-03 16:28:15.375 154 12299.30 132.28 55396.07 88888.00 2007-06-03 16:28:15.500 154 12299.30 132.32 55396.07 88888.00 2007-06-03 16:28:15.625 154 12299.30 132.35 55396.07 88888.00 2007-06-03 16:28:15.750 154 12299.38 132.38 55396.07 88888.00 2007-06-03 16:28:15.875 154 12299.40 132.35 55396.07 88888.00 2007-06-03 16:28:16.000 154 12299.23 132.28 55396.03 88888.00 2007-06-03 16:28:16.125 154 12299.17 132.28 55396.03 88888.00 2007-06-03 16:28:16.250 154 12299.25 132.35 55396.05 88888.00 2007-06-03 16:28:16.375 154 12299.30 132.32 55396.05 88888.00 2007-06-03 16:28:16.500 154 12299.25 132.30 55396.03 88888.00 2007-06-03 16:28:16.625 154 12299.20 132.32 55396.03 88888.00 2007-06-03 16:28:16.750 154 12299.17 132.32 55396.03 88888.00 2007-06-03 16:28:16.875 154 12299.20 132.32 55396.03 88888.00 2007-06-03 16:28:17.000 154 12299.20 132.32 55396.07 88888.00 2007-06-03 16:28:17.125 154 12299.17 132.30 55396.07 88888.00 2007-06-03 16:28:17.250 154 12299.23 132.35 55396.03 88888.00 2007-06-03 16:28:17.375 154 12299.35 132.38 55396.03 88888.00 2007-06-03 16:28:17.500 154 12299.35 132.35 55396.05 88888.00 2007-06-03 16:28:17.625 154 12299.27 132.35 55396.05 88888.00 2007-06-03 16:28:17.750 154 12299.30 132.40 55396.07 88888.00 2007-06-03 16:28:17.875 154 12299.38 132.43 55396.05 88888.00 2007-06-03 16:28:18.000 154 12299.40 132.40 55396.03 88888.00 2007-06-03 16:28:18.125 154 12299.35 132.40 55396.05 88888.00 2007-06-03 16:28:18.250 154 12299.27 132.38 55396.03 88888.00 2007-06-03 16:28:18.375 154 12299.25 132.35 55396.00 88888.00 2007-06-03 16:28:18.500 154 12299.25 132.35 55396.00 88888.00 2007-06-03 16:28:18.625 154 12299.20 132.38 55396.00 88888.00 2007-06-03 16:28:18.750 154 12299.20 132.38 55396.00 88888.00 2007-06-03 16:28:18.875 154 12299.30 132.45 55395.97 88888.00 2007-06-03 16:28:19.000 154 12299.38 132.50 55396.00 88888.00 2007-06-03 16:28:19.125 154 12299.27 132.43 55395.95 88888.00 2007-06-03 16:28:19.250 154 12299.23 132.45 55395.97 88888.00 2007-06-03 16:28:19.375 154 12299.30 132.47 55396.00 88888.00 2007-06-03 16:28:19.500 154 12299.30 132.45 55395.97 88888.00 2007-06-03 16:28:19.625 154 12299.38 132.43 55395.97 88888.00 2007-06-03 16:28:19.750 154 12299.40 132.40 55395.97 88888.00 2007-06-03 16:28:19.875 154 12299.38 132.43 55396.00 88888.00 2007-06-03 16:28:20.000 154 12299.30 132.40 55395.97 88888.00 2007-06-03 16:28:20.125 154 12299.23 132.43 55395.95 88888.00 2007-06-03 16:28:20.250 154 12299.23 132.43 55395.95 88888.00 2007-06-03 16:28:20.375 154 12299.25 132.43 55395.95 88888.00 2007-06-03 16:28:20.500 154 12299.27 132.45 55395.97 88888.00 2007-06-03 16:28:20.625 154 12299.27 132.45 55395.95 88888.00 2007-06-03 16:28:20.750 154 12299.27 132.50 55395.95 88888.00 2007-06-03 16:28:20.875 154 12299.35 132.50 55395.93 88888.00 2007-06-03 16:28:21.000 154 12299.33 132.50 55395.95 88888.00 2007-06-03 16:28:21.125 154 12299.30 132.50 55395.95 88888.00 2007-06-03 16:28:21.250 154 12299.25 132.47 55395.95 88888.00 2007-06-03 16:28:21.375 154 12299.30 132.47 55395.93 88888.00 2007-06-03 16:28:21.500 154 12299.38 132.50 55395.95 88888.00 2007-06-03 16:28:21.625 154 12299.40 132.53 55395.95 88888.00 2007-06-03 16:28:21.750 154 12299.35 132.55 55395.93 88888.00 2007-06-03 16:28:21.875 154 12299.30 132.50 55395.93 88888.00 2007-06-03 16:28:22.000 154 12299.40 132.57 55395.93 88888.00 2007-06-03 16:28:22.125 154 12299.42 132.57 55395.93 88888.00 2007-06-03 16:28:22.250 154 12299.33 132.53 55395.93 88888.00 2007-06-03 16:28:22.375 154 12299.27 132.47 55395.90 88888.00 2007-06-03 16:28:22.500 154 12299.30 132.45 55395.85 88888.00 2007-06-03 16:28:22.625 154 12299.33 132.53 55395.88 88888.00 2007-06-03 16:28:22.750 154 12299.38 132.60 55395.90 88888.00 2007-06-03 16:28:22.875 154 12299.33 132.57 55395.90 88888.00 2007-06-03 16:28:23.000 154 12299.27 132.45 55395.85 88888.00 2007-06-03 16:28:23.125 154 12299.27 132.50 55395.88 88888.00 2007-06-03 16:28:23.250 154 12299.25 132.53 55395.88 88888.00 2007-06-03 16:28:23.375 154 12299.27 132.57 55395.90 88888.00 2007-06-03 16:28:23.500 154 12299.38 132.60 55395.90 88888.00 2007-06-03 16:28:23.625 154 12299.35 132.60 55395.90 88888.00 2007-06-03 16:28:23.750 154 12299.33 132.57 55395.88 88888.00 2007-06-03 16:28:23.875 154 12299.38 132.62 55395.95 88888.00 2007-06-03 16:28:24.000 154 12299.33 132.60 55395.93 88888.00 2007-06-03 16:28:24.125 154 12299.27 132.60 55395.90 88888.00 2007-06-03 16:28:24.250 154 12299.30 132.60 55395.93 88888.00 2007-06-03 16:28:24.375 154 12299.30 132.65 55395.90 88888.00 2007-06-03 16:28:24.500 154 12299.23 132.65 55395.88 88888.00 2007-06-03 16:28:24.625 154 12299.23 132.60 55395.88 88888.00 2007-06-03 16:28:24.750 154 12299.25 132.57 55395.90 88888.00 2007-06-03 16:28:24.875 154 12299.27 132.62 55395.88 88888.00 2007-06-03 16:28:25.000 154 12299.20 132.65 55395.85 88888.00 2007-06-03 16:28:25.125 154 12299.23 132.65 55395.88 88888.00 2007-06-03 16:28:25.250 154 12299.25 132.65 55395.88 88888.00 2007-06-03 16:28:25.375 154 12299.25 132.65 55395.85 88888.00 2007-06-03 16:28:25.500 154 12299.25 132.68 55395.88 88888.00 2007-06-03 16:28:25.625 154 12299.30 132.75 55395.90 88888.00 2007-06-03 16:28:25.750 154 12299.30 132.75 55395.88 88888.00 2007-06-03 16:28:25.875 154 12299.27 132.72 55395.85 88888.00 2007-06-03 16:28:26.000 154 12299.30 132.70 55395.82 88888.00 2007-06-03 16:28:26.125 154 12299.27 132.62 55395.80 88888.00 2007-06-03 16:28:26.250 154 12299.25 132.70 55395.85 88888.00 2007-06-03 16:28:26.375 154 12299.25 132.68 55395.82 88888.00 2007-06-03 16:28:26.500 154 12299.25 132.68 55395.80 88888.00 2007-06-03 16:28:26.625 154 12299.25 132.72 55395.82 88888.00 2007-06-03 16:28:26.750 154 12299.25 132.72 55395.82 88888.00 2007-06-03 16:28:26.875 154 12299.30 132.72 55395.82 88888.00 2007-06-03 16:28:27.000 154 12299.33 132.70 55395.80 88888.00 2007-06-03 16:28:27.125 154 12299.30 132.65 55395.78 88888.00 2007-06-03 16:28:27.250 154 12299.27 132.70 55395.80 88888.00 2007-06-03 16:28:27.375 154 12299.35 132.75 55395.82 88888.00 2007-06-03 16:28:27.500 154 12299.27 132.72 55395.78 88888.00 2007-06-03 16:28:27.625 154 12299.33 132.78 55395.80 88888.00 2007-06-03 16:28:27.750 154 12299.38 132.80 55395.80 88888.00 2007-06-03 16:28:27.875 154 12299.42 132.78 55395.78 88888.00 2007-06-03 16:28:28.000 154 12299.38 132.72 55395.75 88888.00 2007-06-03 16:28:28.125 154 12299.40 132.72 55395.78 88888.00 2007-06-03 16:28:28.250 154 12299.42 132.72 55395.75 88888.00 2007-06-03 16:28:28.375 154 12299.50 132.78 55395.78 88888.00 2007-06-03 16:28:28.500 154 12299.55 132.78 55395.78 88888.00 2007-06-03 16:28:28.625 154 12299.55 132.78 55395.80 88888.00 2007-06-03 16:28:28.750 154 12299.45 132.82 55395.78 88888.00 2007-06-03 16:28:28.875 154 12299.42 132.88 55395.72 88888.00 2007-06-03 16:28:29.000 154 12299.48 132.88 55395.72 88888.00 2007-06-03 16:28:29.125 154 12299.58 132.90 55395.75 88888.00 2007-06-03 16:28:29.250 154 12299.55 132.85 55395.75 88888.00 2007-06-03 16:28:29.375 154 12299.52 132.82 55395.75 88888.00 2007-06-03 16:28:29.500 154 12299.50 132.88 55395.75 88888.00 2007-06-03 16:28:29.625 154 12299.50 132.85 55395.75 88888.00 2007-06-03 16:28:29.750 154 12299.50 132.88 55395.75 88888.00 2007-06-03 16:28:29.875 154 12299.50 132.82 55395.75 88888.00 2007-06-03 16:28:30.000 154 12299.45 132.80 55395.70 88888.00 2007-06-03 16:28:30.125 154 12299.42 132.88 55395.68 88888.00 2007-06-03 16:28:30.250 154 12299.50 132.88 55395.70 88888.00 2007-06-03 16:28:30.375 154 12299.58 132.85 55395.68 88888.00 2007-06-03 16:28:30.500 154 12299.55 132.85 55395.68 88888.00 2007-06-03 16:28:30.625 154 12299.58 132.93 55395.72 88888.00 2007-06-03 16:28:30.750 154 12299.52 132.93 55395.75 88888.00 2007-06-03 16:28:30.875 154 12299.52 132.90 55395.75 88888.00 2007-06-03 16:28:31.000 154 12299.55 132.93 55395.72 88888.00 2007-06-03 16:28:31.125 154 12299.50 132.93 55395.72 88888.00 2007-06-03 16:28:31.250 154 12299.45 132.90 55395.72 88888.00 2007-06-03 16:28:31.375 154 12299.42 132.93 55395.68 88888.00 2007-06-03 16:28:31.500 154 12299.45 132.93 55395.70 88888.00 2007-06-03 16:28:31.625 154 12299.50 132.93 55395.70 88888.00 2007-06-03 16:28:31.750 154 12299.58 132.95 55395.70 88888.00 2007-06-03 16:28:31.875 154 12299.58 132.95 55395.68 88888.00 2007-06-03 16:28:32.000 154 12299.52 132.90 55395.62 88888.00 2007-06-03 16:28:32.125 154 12299.50 132.80 55395.62 88888.00 2007-06-03 16:28:32.250 154 12299.52 132.88 55395.68 88888.00 2007-06-03 16:28:32.375 154 12299.62 133.00 55395.68 88888.00 2007-06-03 16:28:32.500 154 12299.60 132.90 55395.65 88888.00 2007-06-03 16:28:32.625 154 12299.58 132.88 55395.65 88888.00 2007-06-03 16:28:32.750 154 12299.58 132.93 55395.65 88888.00 2007-06-03 16:28:32.875 154 12299.55 132.95 55395.62 88888.00 2007-06-03 16:28:33.000 154 12299.50 132.90 55395.62 88888.00 2007-06-03 16:28:33.125 154 12299.55 132.93 55395.65 88888.00 2007-06-03 16:28:33.250 154 12299.60 132.90 55395.65 88888.00 2007-06-03 16:28:33.375 154 12299.60 132.90 55395.65 88888.00 2007-06-03 16:28:33.500 154 12299.65 132.95 55395.65 88888.00 2007-06-03 16:28:33.625 154 12299.67 132.95 55395.62 88888.00 2007-06-03 16:28:33.750 154 12299.60 132.93 55395.65 88888.00 2007-06-03 16:28:33.875 154 12299.65 132.97 55395.62 88888.00 2007-06-03 16:28:34.000 154 12299.70 133.00 55395.60 88888.00 2007-06-03 16:28:34.125 154 12299.65 133.00 55395.60 88888.00 2007-06-03 16:28:34.250 154 12299.62 132.93 55395.62 88888.00 2007-06-03 16:28:34.375 154 12299.65 132.95 55395.60 88888.00 2007-06-03 16:28:34.500 154 12299.67 132.95 55395.57 88888.00 2007-06-03 16:28:34.625 154 12299.65 132.95 55395.57 88888.00 2007-06-03 16:28:34.750 154 12299.70 133.00 55395.60 88888.00 2007-06-03 16:28:34.875 154 12299.77 133.03 55395.62 88888.00 2007-06-03 16:28:35.000 154 12299.75 133.03 55395.60 88888.00 2007-06-03 16:28:35.125 154 12299.70 133.00 55395.60 88888.00 2007-06-03 16:28:35.250 154 12299.75 132.97 55395.57 88888.00 2007-06-03 16:28:35.375 154 12299.85 133.05 55395.57 88888.00 2007-06-03 16:28:35.500 154 12299.83 133.07 55395.60 88888.00 2007-06-03 16:28:35.625 154 12299.77 133.05 55395.57 88888.00 2007-06-03 16:28:35.750 154 12299.75 133.05 55395.57 88888.00 2007-06-03 16:28:35.875 154 12299.73 133.05 55395.55 88888.00 2007-06-03 16:28:36.000 154 12299.73 133.05 55395.55 88888.00 2007-06-03 16:28:36.125 154 12299.77 133.05 55395.57 88888.00 2007-06-03 16:28:36.250 154 12299.80 133.03 55395.57 88888.00 2007-06-03 16:28:36.375 154 12299.80 133.07 55395.57 88888.00 2007-06-03 16:28:36.500 154 12299.80 133.10 55395.57 88888.00 2007-06-03 16:28:36.625 154 12299.83 133.07 55395.55 88888.00 2007-06-03 16:28:36.750 154 12299.83 133.05 55395.55 88888.00 2007-06-03 16:28:36.875 154 12299.83 133.05 55395.50 88888.00 2007-06-03 16:28:37.000 154 12299.80 133.05 55395.50 88888.00 2007-06-03 16:28:37.125 154 12299.83 133.07 55395.50 88888.00 2007-06-03 16:28:37.250 154 12299.85 133.05 55395.50 88888.00 2007-06-03 16:28:37.375 154 12299.77 133.07 55395.50 88888.00 2007-06-03 16:28:37.500 154 12299.77 133.10 55395.53 88888.00 2007-06-03 16:28:37.625 154 12299.77 133.12 55395.55 88888.00 2007-06-03 16:28:37.750 154 12299.83 133.15 55395.55 88888.00 2007-06-03 16:28:37.875 154 12299.83 133.12 55395.53 88888.00 2007-06-03 16:28:38.000 154 12299.80 133.07 55395.47 88888.00 2007-06-03 16:28:38.125 154 12299.83 133.10 55395.50 88888.00 2007-06-03 16:28:38.250 154 12299.80 133.07 55395.47 88888.00 2007-06-03 16:28:38.375 154 12299.80 133.10 55395.45 88888.00 2007-06-03 16:28:38.500 154 12299.70 133.05 55395.45 88888.00 2007-06-03 16:28:38.625 154 12299.67 133.07 55395.50 88888.00 2007-06-03 16:28:38.750 154 12299.70 133.15 55395.50 88888.00 2007-06-03 16:28:38.875 154 12299.73 133.15 55395.47 88888.00 2007-06-03 16:28:39.000 154 12299.85 133.12 55395.45 88888.00 2007-06-03 16:28:39.125 154 12299.90 133.18 55395.45 88888.00 2007-06-03 16:28:39.250 154 12299.80 133.18 55395.47 88888.00 2007-06-03 16:28:39.375 154 12299.77 133.22 55395.47 88888.00 2007-06-03 16:28:39.500 154 12299.80 133.20 55395.43 88888.00 2007-06-03 16:28:39.625 154 12299.77 133.18 55395.40 88888.00 2007-06-03 16:28:39.750 154 12299.75 133.12 55395.43 88888.00 2007-06-03 16:28:39.875 154 12299.80 133.15 55395.43 88888.00 2007-06-03 16:28:40.000 154 12299.85 133.20 55395.45 88888.00 2007-06-03 16:28:40.125 154 12299.80 133.22 55395.45 88888.00 2007-06-03 16:28:40.250 154 12299.85 133.18 55395.45 88888.00 2007-06-03 16:28:40.375 154 12299.92 133.15 55395.45 88888.00 2007-06-03 16:28:40.500 154 12299.85 133.18 55395.43 88888.00 2007-06-03 16:28:40.625 154 12299.80 133.22 55395.43 88888.00 2007-06-03 16:28:40.750 154 12299.80 133.20 55395.45 88888.00 2007-06-03 16:28:40.875 154 12299.80 133.18 55395.43 88888.00 2007-06-03 16:28:41.000 154 12299.75 133.18 55395.43 88888.00 2007-06-03 16:28:41.125 154 12299.77 133.22 55395.47 88888.00 2007-06-03 16:28:41.250 154 12299.88 133.22 55395.43 88888.00 2007-06-03 16:28:41.375 154 12299.90 133.15 55395.43 88888.00 2007-06-03 16:28:41.500 154 12299.95 133.18 55395.43 88888.00 2007-06-03 16:28:41.625 154 12299.95 133.20 55395.45 88888.00 2007-06-03 16:28:41.750 154 12300.00 133.25 55395.43 88888.00 2007-06-03 16:28:41.875 154 12299.98 133.25 55395.43 88888.00 2007-06-03 16:28:42.000 154 12299.90 133.18 55395.38 88888.00 2007-06-03 16:28:42.125 154 12299.95 133.22 55395.40 88888.00 2007-06-03 16:28:42.250 154 12299.92 133.20 55395.38 88888.00 2007-06-03 16:28:42.375 154 12299.88 133.18 55395.40 88888.00 2007-06-03 16:28:42.500 154 12299.85 133.22 55395.40 88888.00 2007-06-03 16:28:42.625 154 12299.85 133.25 55395.38 88888.00 2007-06-03 16:28:42.750 154 12299.80 133.22 55395.35 88888.00 2007-06-03 16:28:42.875 154 12299.80 133.20 55395.38 88888.00 2007-06-03 16:28:43.000 154 12299.77 133.22 55395.38 88888.00 2007-06-03 16:28:43.125 154 12299.80 133.25 55395.40 88888.00 2007-06-03 16:28:43.250 154 12299.83 133.22 55395.38 88888.00 2007-06-03 16:28:43.375 154 12299.88 133.25 55395.35 88888.00 2007-06-03 16:28:43.500 154 12299.90 133.28 55395.30 88888.00 2007-06-03 16:28:43.625 154 12299.85 133.25 55395.30 88888.00 2007-06-03 16:28:43.750 154 12299.83 133.28 55395.38 88888.00 2007-06-03 16:28:43.875 154 12299.88 133.20 55395.38 88888.00 2007-06-03 16:28:44.000 154 12299.85 133.18 55395.32 88888.00 2007-06-03 16:28:44.125 154 12299.88 133.20 55395.35 88888.00 2007-06-03 16:28:44.250 154 12299.92 133.22 55395.35 88888.00 2007-06-03 16:28:44.375 154 12299.90 133.28 55395.32 88888.00 2007-06-03 16:28:44.500 154 12299.90 133.28 55395.35 88888.00 2007-06-03 16:28:44.625 154 12299.90 133.32 55395.38 88888.00 2007-06-03 16:28:44.750 154 12299.88 133.30 55395.35 88888.00 2007-06-03 16:28:44.875 154 12299.83 133.28 55395.32 88888.00 2007-06-03 16:28:45.000 154 12299.80 133.28 55395.35 88888.00 2007-06-03 16:28:45.125 154 12299.80 133.35 55395.35 88888.00 2007-06-03 16:28:45.250 154 12299.80 133.32 55395.32 88888.00 2007-06-03 16:28:45.375 154 12299.80 133.28 55395.30 88888.00 2007-06-03 16:28:45.500 154 12299.88 133.28 55395.35 88888.00 2007-06-03 16:28:45.625 154 12299.98 133.28 55395.32 88888.00 2007-06-03 16:28:45.750 154 12299.95 133.32 55395.32 88888.00 2007-06-03 16:28:45.875 154 12299.92 133.30 55395.32 88888.00 2007-06-03 16:28:46.000 154 12300.00 133.25 55395.32 88888.00 2007-06-03 16:28:46.125 154 12300.08 133.30 55395.32 88888.00 2007-06-03 16:28:46.250 154 12300.05 133.32 55395.32 88888.00 2007-06-03 16:28:46.375 154 12300.00 133.35 55395.30 88888.00 2007-06-03 16:28:46.500 154 12299.98 133.30 55395.28 88888.00 2007-06-03 16:28:46.625 154 12299.95 133.22 55395.28 88888.00 2007-06-03 16:28:46.750 154 12300.00 133.25 55395.28 88888.00 2007-06-03 16:28:46.875 154 12300.02 133.35 55395.30 88888.00 2007-06-03 16:28:47.000 154 12300.05 133.40 55395.32 88888.00 2007-06-03 16:28:47.125 154 12300.00 133.40 55395.35 88888.00 2007-06-03 16:28:47.250 154 12299.98 133.30 55395.30 88888.00 2007-06-03 16:28:47.375 154 12300.05 133.30 55395.28 88888.00 2007-06-03 16:28:47.500 154 12300.12 133.35 55395.32 88888.00 2007-06-03 16:28:47.625 154 12300.12 133.38 55395.32 88888.00 2007-06-03 16:28:47.750 154 12300.02 133.35 55395.30 88888.00 2007-06-03 16:28:47.875 154 12300.00 133.28 55395.30 88888.00 2007-06-03 16:28:48.000 154 12300.08 133.32 55395.30 88888.00 2007-06-03 16:28:48.125 154 12300.12 133.43 55395.32 88888.00 2007-06-03 16:28:48.250 154 12300.12 133.43 55395.32 88888.00 2007-06-03 16:28:48.375 154 12300.10 133.38 55395.28 88888.00 2007-06-03 16:28:48.500 154 12300.05 133.38 55395.28 88888.00 2007-06-03 16:28:48.625 154 12300.08 133.38 55395.28 88888.00 2007-06-03 16:28:48.750 154 12300.10 133.38 55395.28 88888.00 2007-06-03 16:28:48.875 154 12300.10 133.35 55395.30 88888.00 2007-06-03 16:28:49.000 154 12300.08 133.38 55395.28 88888.00 2007-06-03 16:28:49.125 154 12300.08 133.38 55395.28 88888.00 2007-06-03 16:28:49.250 154 12300.12 133.35 55395.28 88888.00 2007-06-03 16:28:49.375 154 12300.08 133.35 55395.25 88888.00 2007-06-03 16:28:49.500 154 12300.10 133.32 55395.22 88888.00 2007-06-03 16:28:49.625 154 12300.02 133.32 55395.22 88888.00 2007-06-03 16:28:49.750 154 12300.05 133.40 55395.25 88888.00 2007-06-03 16:28:49.875 154 12300.10 133.43 55395.28 88888.00 2007-06-03 16:28:50.000 154 12300.17 133.47 55395.28 88888.00 2007-06-03 16:28:50.125 154 12300.15 133.43 55395.28 88888.00 2007-06-03 16:28:50.250 154 12300.08 133.40 55395.30 88888.00 2007-06-03 16:28:50.375 154 12300.08 133.40 55395.30 88888.00 2007-06-03 16:28:50.500 154 12300.05 133.40 55395.28 88888.00 2007-06-03 16:28:50.625 154 12300.10 133.43 55395.25 88888.00 2007-06-03 16:28:50.750 154 12300.15 133.47 55395.28 88888.00 2007-06-03 16:28:50.875 154 12300.12 133.47 55395.25 88888.00 2007-06-03 16:28:51.000 154 12300.12 133.45 55395.25 88888.00 2007-06-03 16:28:51.125 154 12300.15 133.43 55395.25 88888.00 2007-06-03 16:28:51.250 154 12300.12 133.40 55395.22 88888.00 2007-06-03 16:28:51.375 154 12300.12 133.40 55395.20 88888.00 2007-06-03 16:28:51.500 154 12300.15 133.45 55395.22 88888.00 2007-06-03 16:28:51.625 154 12300.23 133.47 55395.22 88888.00 2007-06-03 16:28:51.750 154 12300.25 133.45 55395.20 88888.00 2007-06-03 16:28:51.875 154 12300.23 133.40 55395.22 88888.00 2007-06-03 16:28:52.000 154 12300.23 133.43 55395.20 88888.00 2007-06-03 16:28:52.125 154 12300.30 133.47 55395.22 88888.00 2007-06-03 16:28:52.250 154 12300.23 133.40 55395.22 88888.00 2007-06-03 16:28:52.375 154 12300.20 133.43 55395.22 88888.00 2007-06-03 16:28:52.500 154 12300.20 133.45 55395.20 88888.00 2007-06-03 16:28:52.625 154 12300.15 133.45 55395.22 88888.00 2007-06-03 16:28:52.750 154 12300.17 133.45 55395.22 88888.00 2007-06-03 16:28:52.875 154 12300.20 133.43 55395.20 88888.00 2007-06-03 16:28:53.000 154 12300.23 133.45 55395.20 88888.00 2007-06-03 16:28:53.125 154 12300.17 133.47 55395.22 88888.00 2007-06-03 16:28:53.250 154 12300.17 133.45 55395.25 88888.00 2007-06-03 16:28:53.375 154 12300.15 133.45 55395.22 88888.00 2007-06-03 16:28:53.500 154 12300.15 133.43 55395.25 88888.00 2007-06-03 16:28:53.625 154 12300.15 133.45 55395.25 88888.00 2007-06-03 16:28:53.750 154 12300.17 133.50 55395.25 88888.00 2007-06-03 16:28:53.875 154 12300.20 133.50 55395.22 88888.00 2007-06-03 16:28:54.000 154 12300.33 133.50 55395.22 88888.00 2007-06-03 16:28:54.125 154 12300.25 133.45 55395.20 88888.00 2007-06-03 16:28:54.250 154 12300.15 133.40 55395.15 88888.00 2007-06-03 16:28:54.375 154 12300.15 133.43 55395.15 88888.00 2007-06-03 16:28:54.500 154 12300.25 133.53 55395.20 88888.00 2007-06-03 16:28:54.625 154 12300.27 133.50 55395.22 88888.00 2007-06-03 16:28:54.750 154 12300.25 133.47 55395.18 88888.00 2007-06-03 16:28:54.875 154 12300.20 133.45 55395.20 88888.00 2007-06-03 16:28:55.000 154 12300.20 133.47 55395.22 88888.00 2007-06-03 16:28:55.125 154 12300.25 133.45 55395.22 88888.00 2007-06-03 16:28:55.250 154 12300.30 133.45 55395.25 88888.00 2007-06-03 16:28:55.375 154 12300.27 133.47 55395.20 88888.00 2007-06-03 16:28:55.500 154 12300.20 133.47 55395.22 88888.00 2007-06-03 16:28:55.625 154 12300.27 133.50 55395.20 88888.00 2007-06-03 16:28:55.750 154 12300.38 133.50 55395.22 88888.00 2007-06-03 16:28:55.875 154 12300.40 133.47 55395.22 88888.00 2007-06-03 16:28:56.000 154 12300.35 133.45 55395.20 88888.00 2007-06-03 16:28:56.125 154 12300.38 133.50 55395.22 88888.00 2007-06-03 16:28:56.250 154 12300.33 133.47 55395.20 88888.00 2007-06-03 16:28:56.375 154 12300.25 133.47 55395.18 88888.00 2007-06-03 16:28:56.500 154 12300.30 133.47 55395.18 88888.00 2007-06-03 16:28:56.625 154 12300.38 133.50 55395.20 88888.00 2007-06-03 16:28:56.750 154 12300.40 133.55 55395.22 88888.00 2007-06-03 16:28:56.875 154 12300.33 133.47 55395.20 88888.00 2007-06-03 16:28:57.000 154 12300.40 133.50 55395.20 88888.00 2007-06-03 16:28:57.125 154 12300.50 133.53 55395.22 88888.00 2007-06-03 16:28:57.250 154 12300.45 133.47 55395.20 88888.00 2007-06-03 16:28:57.375 154 12300.42 133.53 55395.18 88888.00 2007-06-03 16:28:57.500 154 12300.40 133.53 55395.20 88888.00 2007-06-03 16:28:57.625 154 12300.42 133.50 55395.20 88888.00 2007-06-03 16:28:57.750 154 12300.40 133.53 55395.18 88888.00 2007-06-03 16:28:57.875 154 12300.42 133.50 55395.15 88888.00 2007-06-03 16:28:58.000 154 12300.35 133.47 55395.10 88888.00 2007-06-03 16:28:58.125 154 12300.33 133.45 55395.15 88888.00 2007-06-03 16:28:58.250 154 12300.35 133.45 55395.18 88888.00 2007-06-03 16:28:58.375 154 12300.40 133.45 55395.15 88888.00 2007-06-03 16:28:58.500 154 12300.42 133.47 55395.15 88888.00 2007-06-03 16:28:58.625 154 12300.48 133.47 55395.18 88888.00 2007-06-03 16:28:58.750 154 12300.45 133.45 55395.18 88888.00 2007-06-03 16:28:58.875 154 12300.35 133.45 55395.18 88888.00 2007-06-03 16:28:59.000 154 12300.42 133.47 55395.18 88888.00 2007-06-03 16:28:59.125 154 12300.50 133.55 55395.22 88888.00 2007-06-03 16:28:59.250 154 12300.42 133.53 55395.20 88888.00 2007-06-03 16:28:59.375 154 12300.40 133.50 55395.20 88888.00 2007-06-03 16:28:59.500 154 12300.42 133.50 55395.18 88888.00 2007-06-03 16:28:59.625 154 12300.42 133.53 55395.18 88888.00 2007-06-03 16:28:59.750 154 12300.40 133.50 55395.15 88888.00 2007-06-03 16:28:59.875 154 12300.40 133.45 55395.12 88888.00 2007-06-03 16:29:00.000 154 12300.45 133.47 55395.12 88888.00 2007-06-03 16:29:00.125 154 12300.48 133.47 55395.18 88888.00 2007-06-03 16:29:00.250 154 12300.38 133.40 55395.12 88888.00 2007-06-03 16:29:00.375 154 12300.35 133.45 55395.12 88888.00 2007-06-03 16:29:00.500 154 12300.40 133.50 55395.12 88888.00 2007-06-03 16:29:00.625 154 12300.45 133.47 55395.12 88888.00 2007-06-03 16:29:00.750 154 12300.48 133.47 55395.12 88888.00 2007-06-03 16:29:00.875 154 12300.42 133.47 55395.12 88888.00 2007-06-03 16:29:01.000 154 12300.35 133.50 55395.12 88888.00 2007-06-03 16:29:01.125 154 12300.40 133.50 55395.12 88888.00 2007-06-03 16:29:01.250 154 12300.48 133.55 55395.20 88888.00 2007-06-03 16:29:01.375 154 12300.48 133.55 55395.18 88888.00 2007-06-03 16:29:01.500 154 12300.50 133.57 55395.15 88888.00 2007-06-03 16:29:01.625 154 12300.48 133.53 55395.15 88888.00 2007-06-03 16:29:01.750 154 12300.48 133.50 55395.15 88888.00 2007-06-03 16:29:01.875 154 12300.48 133.50 55395.18 88888.00 2007-06-03 16:29:02.000 154 12300.40 133.55 55395.18 88888.00 2007-06-03 16:29:02.125 154 12300.42 133.53 55395.15 88888.00 2007-06-03 16:29:02.250 154 12300.50 133.50 55395.18 88888.00 2007-06-03 16:29:02.375 154 12300.58 133.53 55395.15 88888.00 2007-06-03 16:29:02.500 154 12300.50 133.50 55395.12 88888.00 2007-06-03 16:29:02.625 154 12300.48 133.53 55395.12 88888.00 2007-06-03 16:29:02.750 154 12300.48 133.50 55395.12 88888.00 2007-06-03 16:29:02.875 154 12300.52 133.53 55395.12 88888.00 2007-06-03 16:29:03.000 154 12300.60 133.53 55395.12 88888.00 2007-06-03 16:29:03.125 154 12300.60 133.55 55395.12 88888.00 2007-06-03 16:29:03.250 154 12300.52 133.55 55395.12 88888.00 2007-06-03 16:29:03.375 154 12300.48 133.50 55395.10 88888.00 2007-06-03 16:29:03.500 154 12300.50 133.53 55395.12 88888.00 2007-06-03 16:29:03.625 154 12300.50 133.57 55395.15 88888.00 2007-06-03 16:29:03.750 154 12300.55 133.53 55395.15 88888.00 2007-06-03 16:29:03.875 154 12300.52 133.47 55395.15 88888.00 2007-06-03 16:29:04.000 154 12300.52 133.43 55395.15 88888.00 2007-06-03 16:29:04.125 154 12300.52 133.50 55395.18 88888.00 2007-06-03 16:29:04.250 154 12300.58 133.50 55395.18 88888.00 2007-06-03 16:29:04.375 154 12300.60 133.53 55395.18 88888.00 2007-06-03 16:29:04.500 154 12300.55 133.47 55395.15 88888.00 2007-06-03 16:29:04.625 154 12300.60 133.50 55395.15 88888.00 2007-06-03 16:29:04.750 154 12300.60 133.50 55395.15 88888.00 2007-06-03 16:29:04.875 154 12300.60 133.57 55395.18 88888.00 2007-06-03 16:29:05.000 154 12300.55 133.50 55395.15 88888.00 2007-06-03 16:29:05.125 154 12300.52 133.47 55395.15 88888.00 2007-06-03 16:29:05.250 154 12300.52 133.50 55395.15 88888.00 2007-06-03 16:29:05.375 154 12300.52 133.47 55395.12 88888.00 2007-06-03 16:29:05.500 154 12300.55 133.50 55395.15 88888.00 2007-06-03 16:29:05.625 154 12300.52 133.50 55395.18 88888.00 2007-06-03 16:29:05.750 154 12300.45 133.47 55395.12 88888.00 2007-06-03 16:29:05.875 154 12300.40 133.43 55395.10 88888.00 2007-06-03 16:29:06.000 154 12300.52 133.50 55395.15 88888.00 2007-06-03 16:29:06.125 154 12300.65 133.55 55395.20 88888.00 2007-06-03 16:29:06.250 154 12300.58 133.50 55395.18 88888.00 2007-06-03 16:29:06.375 154 12300.50 133.50 55395.12 88888.00 2007-06-03 16:29:06.500 154 12300.40 133.47 55395.10 88888.00 2007-06-03 16:29:06.625 154 12300.40 133.50 55395.12 88888.00 2007-06-03 16:29:06.750 154 12300.45 133.50 55395.15 88888.00 2007-06-03 16:29:06.875 154 12300.40 133.50 55395.15 88888.00 2007-06-03 16:29:07.000 154 12300.40 133.57 55395.15 88888.00 2007-06-03 16:29:07.125 154 12300.42 133.55 55395.18 88888.00 2007-06-03 16:29:07.250 154 12300.38 133.47 55395.15 88888.00 2007-06-03 16:29:07.375 154 12300.35 133.43 55395.15 88888.00 2007-06-03 16:29:07.500 154 12300.30 133.47 55395.15 88888.00 2007-06-03 16:29:07.625 154 12300.38 133.50 55395.15 88888.00 2007-06-03 16:29:07.750 154 12300.35 133.53 55395.15 88888.00 2007-06-03 16:29:07.875 154 12300.35 133.43 55395.15 88888.00 2007-06-03 16:29:08.000 154 12300.35 133.43 55395.12 88888.00 2007-06-03 16:29:08.125 154 12300.48 133.57 55395.20 88888.00 2007-06-03 16:29:08.250 154 12300.48 133.57 55395.25 88888.00 2007-06-03 16:29:08.375 154 12300.42 133.55 55395.22 88888.00 2007-06-03 16:29:08.500 154 12300.40 133.45 55395.20 88888.00 2007-06-03 16:29:08.625 154 12300.42 133.50 55395.20 88888.00 2007-06-03 16:29:08.750 154 12300.38 133.50 55395.18 88888.00 2007-06-03 16:29:08.875 154 12300.40 133.50 55395.18 88888.00 2007-06-03 16:29:09.000 154 12300.38 133.45 55395.18 88888.00 2007-06-03 16:29:09.125 154 12300.42 133.45 55395.15 88888.00 2007-06-03 16:29:09.250 154 12300.40 133.45 55395.18 88888.00 2007-06-03 16:29:09.375 154 12300.45 133.50 55395.20 88888.00 2007-06-03 16:29:09.500 154 12300.42 133.53 55395.20 88888.00 2007-06-03 16:29:09.625 154 12300.42 133.47 55395.18 88888.00 2007-06-03 16:29:09.750 154 12300.40 133.45 55395.18 88888.00 2007-06-03 16:29:09.875 154 12300.30 133.45 55395.18 88888.00 2007-06-03 16:29:10.000 154 12300.33 133.47 55395.20 88888.00 2007-06-03 16:29:10.125 154 12300.42 133.47 55395.25 88888.00 2007-06-03 16:29:10.250 154 12300.30 133.40 55395.22 88888.00 2007-06-03 16:29:10.375 154 12300.27 133.38 55395.18 88888.00 2007-06-03 16:29:10.500 154 12300.35 133.38 55395.20 88888.00 2007-06-03 16:29:10.625 154 12300.35 133.43 55395.22 88888.00 2007-06-03 16:29:10.750 154 12300.33 133.47 55395.22 88888.00 2007-06-03 16:29:10.875 154 12300.25 133.47 55395.22 88888.00 2007-06-03 16:29:11.000 154 12300.25 133.45 55395.20 88888.00 2007-06-03 16:29:11.125 154 12300.30 133.47 55395.20 88888.00 2007-06-03 16:29:11.250 154 12300.25 133.43 55395.20 88888.00 2007-06-03 16:29:11.375 154 12300.25 133.45 55395.20 88888.00 2007-06-03 16:29:11.500 154 12300.20 133.43 55395.18 88888.00 2007-06-03 16:29:11.625 154 12300.27 133.43 55395.20 88888.00 2007-06-03 16:29:11.750 154 12300.30 133.50 55395.20 88888.00 2007-06-03 16:29:11.875 154 12300.17 133.45 55395.20 88888.00 2007-06-03 16:29:12.000 154 12300.12 133.45 55395.20 88888.00 2007-06-03 16:29:12.125 154 12300.15 133.43 55395.22 88888.00 2007-06-03 16:29:12.250 154 12300.08 133.32 55395.20 88888.00 2007-06-03 16:29:12.375 154 12300.08 133.38 55395.20 88888.00 2007-06-03 16:29:12.500 154 12300.10 133.40 55395.20 88888.00 2007-06-03 16:29:12.625 154 12300.12 133.45 55395.20 88888.00 2007-06-03 16:29:12.750 154 12300.15 133.43 55395.18 88888.00 2007-06-03 16:29:12.875 154 12300.20 133.43 55395.20 88888.00 2007-06-03 16:29:13.000 154 12300.20 133.45 55395.18 88888.00 2007-06-03 16:29:13.125 154 12300.10 133.43 55395.20 88888.00 2007-06-03 16:29:13.250 154 12300.15 133.43 55395.22 88888.00 2007-06-03 16:29:13.375 154 12300.20 133.40 55395.22 88888.00 2007-06-03 16:29:13.500 154 12300.25 133.45 55395.25 88888.00 2007-06-03 16:29:13.625 154 12300.25 133.47 55395.22 88888.00 2007-06-03 16:29:13.750 154 12300.23 133.47 55395.25 88888.00 2007-06-03 16:29:13.875 154 12300.17 133.45 55395.22 88888.00 2007-06-03 16:29:14.000 154 12300.12 133.47 55395.20 88888.00 2007-06-03 16:29:14.125 154 12300.10 133.43 55395.22 88888.00 2007-06-03 16:29:14.250 154 12300.05 133.40 55395.22 88888.00 2007-06-03 16:29:14.375 154 12300.05 133.45 55395.22 88888.00 2007-06-03 16:29:14.500 154 12300.08 133.45 55395.22 88888.00 2007-06-03 16:29:14.625 154 12300.15 133.50 55395.22 88888.00 2007-06-03 16:29:14.750 154 12300.27 133.55 55395.25 88888.00 2007-06-03 16:29:14.875 154 12300.33 133.50 55395.22 88888.00 2007-06-03 16:29:15.000 154 12300.23 133.45 55395.20 88888.00 2007-06-03 16:29:15.125 154 12300.12 133.47 55395.20 88888.00 2007-06-03 16:29:15.250 154 12300.08 133.38 55395.22 88888.00 2007-06-03 16:29:15.375 154 12300.15 133.43 55395.22 88888.00 2007-06-03 16:29:15.500 154 12300.17 133.45 55395.25 88888.00 2007-06-03 16:29:15.625 154 12300.15 133.43 55395.22 88888.00 2007-06-03 16:29:15.750 154 12300.12 133.40 55395.25 88888.00 2007-06-03 16:29:15.875 154 12300.15 133.40 55395.28 88888.00 2007-06-03 16:29:16.000 154 12300.15 133.40 55395.22 88888.00 2007-06-03 16:29:16.125 154 12300.02 133.45 55395.25 88888.00 2007-06-03 16:29:16.250 154 12300.02 133.43 55395.30 88888.00 2007-06-03 16:29:16.375 154 12300.10 133.43 55395.30 88888.00 2007-06-03 16:29:16.500 154 12300.10 133.45 55395.30 88888.00 2007-06-03 16:29:16.625 154 12300.02 133.47 55395.28 88888.00 2007-06-03 16:29:16.750 154 12300.02 133.43 55395.28 88888.00 2007-06-03 16:29:16.875 154 12300.02 133.45 55395.22 88888.00 2007-06-03 16:29:17.000 154 12300.05 133.40 55395.22 88888.00 2007-06-03 16:29:17.125 154 12300.05 133.43 55395.22 88888.00 2007-06-03 16:29:17.250 154 12300.00 133.35 55395.22 88888.00 2007-06-03 16:29:17.375 154 12300.00 133.32 55395.22 88888.00 2007-06-03 16:29:17.500 154 12300.05 133.35 55395.22 88888.00 2007-06-03 16:29:17.625 154 12300.02 133.35 55395.22 88888.00 2007-06-03 16:29:17.750 154 12299.95 133.32 55395.25 88888.00 2007-06-03 16:29:17.875 154 12299.98 133.38 55395.22 88888.00 2007-06-03 16:29:18.000 154 12299.98 133.38 55395.22 88888.00 2007-06-03 16:29:18.125 154 12299.95 133.35 55395.22 88888.00 2007-06-03 16:29:18.250 154 12299.95 133.40 55395.25 88888.00 2007-06-03 16:29:18.375 154 12299.95 133.43 55395.28 88888.00 2007-06-03 16:29:18.500 154 12300.10 133.53 55395.28 88888.00 2007-06-03 16:29:18.625 154 12300.05 133.47 55395.28 88888.00 2007-06-03 16:29:18.750 154 12299.92 133.43 55395.28 88888.00 2007-06-03 16:29:18.875 154 12299.90 133.40 55395.22 88888.00 2007-06-03 16:29:19.000 154 12299.92 133.38 55395.20 88888.00 2007-06-03 16:29:19.125 154 12299.98 133.38 55395.22 88888.00 2007-06-03 16:29:19.250 154 12299.92 133.32 55395.20 88888.00 2007-06-03 16:29:19.375 154 12300.05 133.35 55395.22 88888.00 2007-06-03 16:29:19.500 154 12300.02 133.40 55395.25 88888.00 2007-06-03 16:29:19.625 154 12299.98 133.35 55395.25 88888.00 2007-06-03 16:29:19.750 154 12299.92 133.38 55395.25 88888.00 2007-06-03 16:29:19.875 154 12299.95 133.40 55395.25 88888.00 2007-06-03 16:29:20.000 154 12299.92 133.35 55395.22 88888.00 2007-06-03 16:29:20.125 154 12299.95 133.38 55395.25 88888.00 2007-06-03 16:29:20.250 154 12299.98 133.38 55395.28 88888.00 2007-06-03 16:29:20.375 154 12300.00 133.38 55395.28 88888.00 2007-06-03 16:29:20.500 154 12299.92 133.28 55395.25 88888.00 2007-06-03 16:29:20.625 154 12299.88 133.30 55395.25 88888.00 2007-06-03 16:29:20.750 154 12299.95 133.32 55395.25 88888.00 2007-06-03 16:29:20.875 154 12299.95 133.38 55395.32 88888.00 2007-06-03 16:29:21.000 154 12300.00 133.45 55395.32 88888.00 2007-06-03 16:29:21.125 154 12300.02 133.40 55395.30 88888.00 2007-06-03 16:29:21.250 154 12300.02 133.38 55395.28 88888.00 2007-06-03 16:29:21.375 154 12300.00 133.40 55395.25 88888.00 2007-06-03 16:29:21.500 154 12299.98 133.38 55395.30 88888.00 2007-06-03 16:29:21.625 154 12299.98 133.30 55395.28 88888.00 2007-06-03 16:29:21.750 154 12300.00 133.28 55395.28 88888.00 2007-06-03 16:29:21.875 154 12299.90 133.28 55395.28 88888.00 2007-06-03 16:29:22.000 154 12299.90 133.30 55395.28 88888.00 2007-06-03 16:29:22.125 154 12299.92 133.35 55395.30 88888.00 2007-06-03 16:29:22.250 154 12299.95 133.30 55395.28 88888.00 2007-06-03 16:29:22.375 154 12299.95 133.35 55395.30 88888.00 2007-06-03 16:29:22.500 154 12299.95 133.30 55395.28 88888.00 2007-06-03 16:29:22.625 154 12299.95 133.35 55395.28 88888.00 2007-06-03 16:29:22.750 154 12299.95 133.30 55395.25 88888.00 2007-06-03 16:29:22.875 154 12299.92 133.32 55395.28 88888.00 2007-06-03 16:29:23.000 154 12299.90 133.32 55395.25 88888.00 2007-06-03 16:29:23.125 154 12299.85 133.28 55395.28 88888.00 2007-06-03 16:29:23.250 154 12299.85 133.28 55395.28 88888.00 2007-06-03 16:29:23.375 154 12299.90 133.38 55395.30 88888.00 2007-06-03 16:29:23.500 154 12299.92 133.35 55395.30 88888.00 2007-06-03 16:29:23.625 154 12299.92 133.22 55395.28 88888.00 2007-06-03 16:29:23.750 154 12299.92 133.22 55395.25 88888.00 2007-06-03 16:29:23.875 154 12299.92 133.30 55395.25 88888.00 2007-06-03 16:29:24.000 154 12299.90 133.28 55395.25 88888.00 2007-06-03 16:29:24.125 154 12299.83 133.25 55395.25 88888.00 2007-06-03 16:29:24.250 154 12299.77 133.20 55395.28 88888.00 2007-06-03 16:29:24.375 154 12299.77 133.20 55395.28 88888.00 2007-06-03 16:29:24.500 154 12299.80 133.25 55395.32 88888.00 2007-06-03 16:29:24.625 154 12299.77 133.18 55395.30 88888.00 2007-06-03 16:29:24.750 154 12299.75 133.18 55395.30 88888.00 2007-06-03 16:29:24.875 154 12299.73 133.18 55395.35 88888.00 2007-06-03 16:29:25.000 154 12299.80 133.20 55395.32 88888.00 2007-06-03 16:29:25.125 154 12299.83 133.22 55395.32 88888.00 2007-06-03 16:29:25.250 154 12299.83 133.20 55395.35 88888.00 2007-06-03 16:29:25.375 154 12299.77 133.18 55395.38 88888.00 2007-06-03 16:29:25.500 154 12299.85 133.25 55395.38 88888.00 2007-06-03 16:29:25.625 154 12299.83 133.25 55395.38 88888.00 2007-06-03 16:29:25.750 154 12299.77 133.22 55395.38 88888.00 2007-06-03 16:29:25.875 154 12299.73 133.18 55395.38 88888.00 2007-06-03 16:29:26.000 154 12299.75 133.18 55395.35 88888.00 2007-06-03 16:29:26.125 154 12299.80 133.15 55395.35 88888.00 2007-06-03 16:29:26.250 154 12299.80 133.10 55395.32 88888.00 2007-06-03 16:29:26.375 154 12299.88 133.15 55395.30 88888.00 2007-06-03 16:29:26.500 154 12299.85 133.18 55395.30 88888.00 2007-06-03 16:29:26.625 154 12299.83 133.10 55395.32 88888.00 2007-06-03 16:29:26.750 154 12299.80 133.07 55395.35 88888.00 2007-06-03 16:29:26.875 154 12299.83 133.10 55395.35 88888.00 2007-06-03 16:29:27.000 154 12299.88 133.07 55395.38 88888.00 2007-06-03 16:29:27.125 154 12299.83 133.00 55395.38 88888.00 2007-06-03 16:29:27.250 154 12299.75 133.00 55395.32 88888.00 2007-06-03 16:29:27.375 154 12299.80 133.07 55395.35 88888.00 2007-06-03 16:29:27.500 154 12299.85 133.10 55395.40 88888.00 2007-06-03 16:29:27.625 154 12299.83 133.12 55395.38 88888.00 2007-06-03 16:29:27.750 154 12299.80 133.05 55395.38 88888.00 2007-06-03 16:29:27.875 154 12299.83 133.05 55395.35 88888.00 2007-06-03 16:29:28.000 154 12299.77 133.10 55395.38 88888.00 2007-06-03 16:29:28.125 154 12299.73 133.10 55395.38 88888.00 2007-06-03 16:29:28.250 154 12299.65 133.03 55395.38 88888.00 2007-06-03 16:29:28.375 154 12299.60 132.95 55395.35 88888.00 2007-06-03 16:29:28.500 154 12299.62 132.97 55395.35 88888.00 2007-06-03 16:29:28.625 154 12299.65 133.00 55395.38 88888.00 2007-06-03 16:29:28.750 154 12299.73 133.05 55395.40 88888.00 2007-06-03 16:29:28.875 154 12299.75 133.00 55395.40 88888.00 2007-06-03 16:29:29.000 154 12299.70 132.95 55395.35 88888.00 2007-06-03 16:29:29.125 154 12299.73 132.97 55395.40 88888.00 2007-06-03 16:29:29.250 154 12299.75 133.00 55395.43 88888.00 2007-06-03 16:29:29.375 154 12299.80 133.00 55395.40 88888.00 2007-06-03 16:29:29.500 154 12299.83 132.97 55395.40 88888.00 2007-06-03 16:29:29.625 154 12299.67 132.90 55395.38 88888.00 2007-06-03 16:29:29.750 154 12299.65 132.93 55395.43 88888.00 2007-06-03 16:29:29.875 154 12299.70 132.97 55395.45 88888.00 2007-06-03 16:29:30.000 154 12299.70 133.00 55395.43 88888.00 2007-06-03 16:29:30.125 154 12299.70 132.93 55395.40 88888.00 2007-06-03 16:29:30.250 154 12299.65 132.88 55395.43 88888.00 2007-06-03 16:29:30.375 154 12299.62 132.93 55395.40 88888.00 2007-06-03 16:29:30.500 154 12299.55 132.88 55395.40 88888.00 2007-06-03 16:29:30.625 154 12299.60 132.88 55395.40 88888.00 2007-06-03 16:29:30.750 154 12299.60 132.85 55395.43 88888.00 2007-06-03 16:29:30.875 154 12299.52 132.80 55395.43 88888.00 2007-06-03 16:29:31.000 154 12299.62 132.82 55395.45 88888.00 2007-06-03 16:29:31.125 154 12299.67 132.80 55395.45 88888.00 2007-06-03 16:29:31.250 154 12299.65 132.78 55395.45 88888.00 2007-06-03 16:29:31.375 154 12299.65 132.82 55395.47 88888.00 2007-06-03 16:29:31.500 154 12299.73 132.85 55395.45 88888.00 2007-06-03 16:29:31.625 154 12299.75 132.85 55395.47 88888.00 2007-06-03 16:29:31.750 154 12299.62 132.85 55395.43 88888.00 2007-06-03 16:29:31.875 154 12299.55 132.85 55395.43 88888.00 2007-06-03 16:29:32.000 154 12299.60 132.85 55395.45 88888.00 2007-06-03 16:29:32.125 154 12299.62 132.80 55395.43 88888.00 2007-06-03 16:29:32.250 154 12299.58 132.78 55395.43 88888.00 2007-06-03 16:29:32.375 154 12299.58 132.78 55395.43 88888.00 2007-06-03 16:29:32.500 154 12299.60 132.80 55395.45 88888.00 2007-06-03 16:29:32.625 154 12299.55 132.80 55395.45 88888.00 2007-06-03 16:29:32.750 154 12299.50 132.80 55395.47 88888.00 2007-06-03 16:29:32.875 154 12299.48 132.80 55395.47 88888.00 2007-06-03 16:29:33.000 154 12299.48 132.80 55395.47 88888.00 2007-06-03 16:29:33.125 154 12299.45 132.82 55395.47 88888.00 2007-06-03 16:29:33.250 154 12299.45 132.78 55395.47 88888.00 2007-06-03 16:29:33.375 154 12299.48 132.80 55395.47 88888.00 2007-06-03 16:29:33.500 154 12299.48 132.78 55395.47 88888.00 2007-06-03 16:29:33.625 154 12299.52 132.72 55395.47 88888.00 2007-06-03 16:29:33.750 154 12299.55 132.75 55395.50 88888.00 2007-06-03 16:29:33.875 154 12299.48 132.72 55395.47 88888.00 2007-06-03 16:29:34.000 154 12299.45 132.68 55395.45 88888.00 2007-06-03 16:29:34.125 154 12299.48 132.65 55395.47 88888.00 2007-06-03 16:29:34.250 154 12299.48 132.62 55395.47 88888.00 2007-06-03 16:29:34.375 154 12299.52 132.65 55395.47 88888.00 2007-06-03 16:29:34.500 154 12299.55 132.70 55395.50 88888.00 2007-06-03 16:29:34.625 154 12299.52 132.70 55395.50 88888.00 2007-06-03 16:29:34.750 154 12299.50 132.65 55395.47 88888.00 2007-06-03 16:29:34.875 154 12299.50 132.62 55395.47 88888.00 2007-06-03 16:29:35.000 154 12299.50 132.62 55395.43 88888.00 2007-06-03 16:29:35.125 154 12299.50 132.62 55395.50 88888.00 2007-06-03 16:29:35.250 154 12299.38 132.68 55395.53 88888.00 2007-06-03 16:29:35.375 154 12299.38 132.72 55395.55 88888.00 2007-06-03 16:29:35.500 154 12299.38 132.68 55395.50 88888.00 2007-06-03 16:29:35.625 154 12299.42 132.65 55395.50 88888.00 2007-06-03 16:29:35.750 154 12299.40 132.60 55395.50 88888.00 2007-06-03 16:29:35.875 154 12299.38 132.62 55395.50 88888.00 2007-06-03 16:29:36.000 154 12299.42 132.62 55395.53 88888.00 2007-06-03 16:29:36.125 154 12299.40 132.65 55395.50 88888.00 2007-06-03 16:29:36.250 154 12299.38 132.55 55395.50 88888.00 2007-06-03 16:29:36.375 154 12299.33 132.47 55395.47 88888.00 2007-06-03 16:29:36.500 154 12299.40 132.53 55395.45 88888.00 2007-06-03 16:29:36.625 154 12299.48 132.55 55395.47 88888.00 2007-06-03 16:29:36.750 154 12299.50 132.57 55395.50 88888.00 2007-06-03 16:29:36.875 154 12299.48 132.55 55395.47 88888.00 2007-06-03 16:29:37.000 154 12299.40 132.60 55395.47 88888.00 2007-06-03 16:29:37.125 154 12299.35 132.60 55395.50 88888.00 2007-06-03 16:29:37.250 154 12299.42 132.50 55395.47 88888.00 2007-06-03 16:29:37.375 154 12299.42 132.50 55395.50 88888.00 2007-06-03 16:29:37.500 154 12299.38 132.55 55395.50 88888.00 2007-06-03 16:29:37.625 154 12299.38 132.50 55395.47 88888.00 2007-06-03 16:29:37.750 154 12299.40 132.55 55395.47 88888.00 2007-06-03 16:29:37.875 154 12299.40 132.57 55395.53 88888.00 2007-06-03 16:29:38.000 154 12299.48 132.55 55395.53 88888.00 2007-06-03 16:29:38.125 154 12299.48 132.53 55395.50 88888.00 2007-06-03 16:29:38.250 154 12299.45 132.45 55395.53 88888.00 2007-06-03 16:29:38.375 154 12299.45 132.45 55395.53 88888.00 2007-06-03 16:29:38.500 154 12299.40 132.45 55395.53 88888.00 2007-06-03 16:29:38.625 154 12299.40 132.43 55395.50 88888.00 2007-06-03 16:29:38.750 154 12299.50 132.50 55395.50 88888.00 2007-06-03 16:29:38.875 154 12299.50 132.55 55395.53 88888.00 2007-06-03 16:29:39.000 154 12299.50 132.50 55395.53 88888.00 2007-06-03 16:29:39.125 154 12299.48 132.50 55395.53 88888.00 2007-06-03 16:29:39.250 154 12299.48 132.43 55395.53 88888.00 2007-06-03 16:29:39.375 154 12299.55 132.40 55395.55 88888.00 2007-06-03 16:29:39.500 154 12299.48 132.40 55395.53 88888.00 2007-06-03 16:29:39.625 154 12299.48 132.40 55395.50 88888.00 2007-06-03 16:29:39.750 154 12299.55 132.45 55395.50 88888.00 2007-06-03 16:29:39.875 154 12299.55 132.38 55395.50 88888.00 2007-06-03 16:29:40.000 154 12299.50 132.32 55395.53 88888.00 2007-06-03 16:29:40.125 154 12299.48 132.38 55395.53 88888.00 2007-06-03 16:29:40.250 154 12299.40 132.40 55395.53 88888.00 2007-06-03 16:29:40.375 154 12299.35 132.40 55395.53 88888.00 2007-06-03 16:29:40.500 154 12299.45 132.38 55395.57 88888.00 2007-06-03 16:29:40.625 154 12299.45 132.38 55395.55 88888.00 2007-06-03 16:29:40.750 154 12299.42 132.32 55395.50 88888.00 2007-06-03 16:29:40.875 154 12299.40 132.35 55395.50 88888.00 2007-06-03 16:29:41.000 154 12299.45 132.38 55395.53 88888.00 2007-06-03 16:29:41.125 154 12299.55 132.35 55395.55 88888.00 2007-06-03 16:29:41.250 154 12299.48 132.32 55395.57 88888.00 2007-06-03 16:29:41.375 154 12299.45 132.38 55395.55 88888.00 2007-06-03 16:29:41.500 154 12299.48 132.35 55395.57 88888.00 2007-06-03 16:29:41.625 154 12299.42 132.32 55395.55 88888.00 2007-06-03 16:29:41.750 154 12299.48 132.35 55395.55 88888.00 2007-06-03 16:29:41.875 154 12299.45 132.28 55395.53 88888.00 2007-06-03 16:29:42.000 154 12299.45 132.30 55395.50 88888.00 2007-06-03 16:29:42.125 154 12299.52 132.35 55395.55 88888.00 2007-06-03 16:29:42.250 154 12299.48 132.32 55395.60 88888.00 2007-06-03 16:29:42.375 154 12299.48 132.32 55395.57 88888.00 2007-06-03 16:29:42.500 154 12299.50 132.28 55395.57 88888.00 2007-06-03 16:29:42.625 154 12299.52 132.28 55395.57 88888.00 2007-06-03 16:29:42.750 154 12299.55 132.28 55395.57 88888.00 2007-06-03 16:29:42.875 154 12299.50 132.30 55395.60 88888.00 2007-06-03 16:29:43.000 154 12299.42 132.25 55395.57 88888.00 2007-06-03 16:29:43.125 154 12299.40 132.22 55395.55 88888.00 2007-06-03 16:29:43.250 154 12299.33 132.25 55395.55 88888.00 2007-06-03 16:29:43.375 154 12299.38 132.25 55395.53 88888.00 2007-06-03 16:29:43.500 154 12299.48 132.25 55395.53 88888.00 2007-06-03 16:29:43.625 154 12299.52 132.25 55395.55 88888.00 2007-06-03 16:29:43.750 154 12299.48 132.20 55395.53 88888.00 2007-06-03 16:29:43.875 154 12299.52 132.25 55395.55 88888.00 2007-06-03 16:29:44.000 154 12299.58 132.25 55395.57 88888.00 2007-06-03 16:29:44.125 154 12299.52 132.22 55395.55 88888.00 2007-06-03 16:29:44.250 154 12299.48 132.18 55395.57 88888.00 2007-06-03 16:29:44.375 154 12299.42 132.18 55395.55 88888.00 2007-06-03 16:29:44.500 154 12299.42 132.22 55395.53 88888.00 2007-06-03 16:29:44.625 154 12299.50 132.22 55395.57 88888.00 2007-06-03 16:29:44.750 154 12299.52 132.22 55395.60 88888.00 2007-06-03 16:29:44.875 154 12299.50 132.20 55395.57 88888.00 2007-06-03 16:29:45.000 154 12299.48 132.15 55395.53 88888.00 2007-06-03 16:29:45.125 154 12299.42 132.18 55395.55 88888.00 2007-06-03 16:29:45.250 154 12299.38 132.07 55395.53 88888.00 2007-06-03 16:29:45.375 154 12299.38 132.03 55395.55 88888.00 2007-06-03 16:29:45.500 154 12299.38 132.07 55395.57 88888.00 2007-06-03 16:29:45.625 154 12299.38 132.10 55395.55 88888.00 2007-06-03 16:29:45.750 154 12299.33 132.07 55395.55 88888.00 2007-06-03 16:29:45.875 154 12299.40 132.05 55395.55 88888.00 2007-06-03 16:29:46.000 154 12299.42 132.07 55395.55 88888.00 2007-06-03 16:29:46.125 154 12299.42 132.05 55395.55 88888.00 2007-06-03 16:29:46.250 154 12299.38 132.03 55395.57 88888.00 2007-06-03 16:29:46.375 154 12299.38 132.05 55395.60 88888.00 2007-06-03 16:29:46.500 154 12299.42 132.07 55395.57 88888.00 2007-06-03 16:29:46.625 154 12299.38 132.07 55395.57 88888.00 2007-06-03 16:29:46.750 154 12299.27 132.05 55395.55 88888.00 2007-06-03 16:29:46.875 154 12299.25 132.00 55395.57 88888.00 2007-06-03 16:29:47.000 154 12299.27 132.00 55395.57 88888.00 2007-06-03 16:29:47.125 154 12299.33 132.05 55395.57 88888.00 2007-06-03 16:29:47.250 154 12299.38 132.03 55395.55 88888.00 2007-06-03 16:29:47.375 154 12299.30 132.03 55395.57 88888.00 2007-06-03 16:29:47.500 154 12299.27 131.97 55395.57 88888.00 2007-06-03 16:29:47.625 154 12299.35 131.97 55395.60 88888.00 2007-06-03 16:29:47.750 154 12299.38 132.00 55395.60 88888.00 2007-06-03 16:29:47.875 154 12299.35 131.97 55395.57 88888.00 2007-06-03 16:29:48.000 154 12299.33 131.95 55395.55 88888.00 2007-06-03 16:29:48.125 154 12299.33 131.95 55395.60 88888.00 2007-06-03 16:29:48.250 154 12299.40 131.90 55395.57 88888.00 2007-06-03 16:29:48.375 154 12299.40 131.88 55395.55 88888.00 2007-06-03 16:29:48.500 154 12299.38 131.88 55395.53 88888.00 2007-06-03 16:29:48.625 154 12299.38 131.90 55395.55 88888.00 2007-06-03 16:29:48.750 154 12299.42 131.90 55395.57 88888.00 2007-06-03 16:29:48.875 154 12299.38 131.88 55395.57 88888.00 2007-06-03 16:29:49.000 154 12299.35 131.82 55395.55 88888.00 2007-06-03 16:29:49.125 154 12299.45 131.85 55395.55 88888.00 2007-06-03 16:29:49.250 154 12299.45 131.88 55395.57 88888.00 2007-06-03 16:29:49.375 154 12299.42 131.85 55395.57 88888.00 2007-06-03 16:29:49.500 154 12299.35 131.78 55395.57 88888.00 2007-06-03 16:29:49.625 154 12299.30 131.80 55395.57 88888.00 2007-06-03 16:29:49.750 154 12299.35 131.82 55395.60 88888.00 2007-06-03 16:29:49.875 154 12299.38 131.85 55395.60 88888.00 2007-06-03 16:29:50.000 154 12299.33 131.80 55395.60 88888.00 2007-06-03 16:29:50.125 154 12299.33 131.78 55395.60 88888.00 2007-06-03 16:29:50.250 154 12299.38 131.78 55395.60 88888.00 2007-06-03 16:29:50.375 154 12299.42 131.75 55395.62 88888.00 2007-06-03 16:29:50.500 154 12299.42 131.78 55395.65 88888.00 2007-06-03 16:29:50.625 154 12299.42 131.75 55395.62 88888.00 2007-06-03 16:29:50.750 154 12299.38 131.72 55395.60 88888.00 2007-06-03 16:29:50.875 154 12299.30 131.65 55395.60 88888.00 2007-06-03 16:29:51.000 154 12299.33 131.65 55395.57 88888.00 2007-06-03 16:29:51.125 154 12299.38 131.68 55395.60 88888.00 2007-06-03 16:29:51.250 154 12299.40 131.72 55395.60 88888.00 2007-06-03 16:29:51.375 154 12299.45 131.70 55395.60 88888.00 2007-06-03 16:29:51.500 154 12299.40 131.68 55395.62 88888.00 2007-06-03 16:29:51.625 154 12299.40 131.65 55395.65 88888.00 2007-06-03 16:29:51.750 154 12299.40 131.57 55395.62 88888.00 2007-06-03 16:29:51.875 154 12299.42 131.53 55395.57 88888.00 2007-06-03 16:29:52.000 154 12299.38 131.53 55395.57 88888.00 2007-06-03 16:29:52.125 154 12299.33 131.55 55395.60 88888.00 2007-06-03 16:29:52.250 154 12299.38 131.60 55395.68 88888.00 2007-06-03 16:29:52.375 154 12299.42 131.62 55395.62 88888.00 2007-06-03 16:29:52.500 154 12299.38 131.65 55395.60 88888.00 2007-06-03 16:29:52.625 154 12299.45 131.62 55395.62 88888.00 2007-06-03 16:29:52.750 154 12299.50 131.57 55395.62 88888.00 2007-06-03 16:29:52.875 154 12299.40 131.55 55395.65 88888.00 2007-06-03 16:29:53.000 154 12299.33 131.53 55395.65 88888.00 2007-06-03 16:29:53.125 154 12299.40 131.55 55395.65 88888.00 2007-06-03 16:29:53.250 154 12299.55 131.53 55395.65 88888.00 2007-06-03 16:29:53.375 154 12299.60 131.50 55395.68 88888.00 2007-06-03 16:29:53.500 154 12299.48 131.45 55395.60 88888.00 2007-06-03 16:29:53.625 154 12299.42 131.43 55395.62 88888.00 2007-06-03 16:29:53.750 154 12299.45 131.43 55395.62 88888.00 2007-06-03 16:29:53.875 154 12299.45 131.40 55395.60 88888.00 2007-06-03 16:29:54.000 154 12299.45 131.45 55395.60 88888.00 2007-06-03 16:29:54.125 154 12299.50 131.45 55395.65 88888.00 2007-06-03 16:29:54.250 154 12299.55 131.45 55395.62 88888.00 2007-06-03 16:29:54.375 154 12299.55 131.40 55395.60 88888.00 2007-06-03 16:29:54.500 154 12299.50 131.38 55395.60 88888.00 2007-06-03 16:29:54.625 154 12299.55 131.43 55395.68 88888.00 2007-06-03 16:29:54.750 154 12299.58 131.43 55395.68 88888.00 2007-06-03 16:29:54.875 154 12299.65 131.43 55395.62 88888.00 2007-06-03 16:29:55.000 154 12299.62 131.40 55395.60 88888.00 2007-06-03 16:29:55.125 154 12299.58 131.40 55395.60 88888.00 2007-06-03 16:29:55.250 154 12299.58 131.40 55395.65 88888.00 2007-06-03 16:29:55.375 154 12299.58 131.43 55395.68 88888.00 2007-06-03 16:29:55.500 154 12299.55 131.43 55395.65 88888.00 2007-06-03 16:29:55.625 154 12299.62 131.40 55395.68 88888.00 2007-06-03 16:29:55.750 154 12299.60 131.35 55395.65 88888.00 2007-06-03 16:29:55.875 154 12299.52 131.30 55395.65 88888.00 2007-06-03 16:29:56.000 154 12299.52 131.32 55395.60 88888.00 2007-06-03 16:29:56.125 154 12299.58 131.32 55395.62 88888.00 2007-06-03 16:29:56.250 154 12299.58 131.25 55395.62 88888.00 2007-06-03 16:29:56.375 154 12299.55 131.25 55395.62 88888.00 2007-06-03 16:29:56.500 154 12299.65 131.30 55395.65 88888.00 2007-06-03 16:29:56.625 154 12299.75 131.35 55395.62 88888.00 2007-06-03 16:29:56.750 154 12299.70 131.35 55395.60 88888.00 2007-06-03 16:29:56.875 154 12299.62 131.35 55395.65 88888.00 2007-06-03 16:29:57.000 154 12299.62 131.28 55395.62 88888.00 2007-06-03 16:29:57.125 154 12299.65 131.30 55395.65 88888.00 2007-06-03 16:29:57.250 154 12299.52 131.25 55395.68 88888.00 2007-06-03 16:29:57.375 154 12299.58 131.28 55395.70 88888.00 2007-06-03 16:29:57.500 154 12299.55 131.28 55395.68 88888.00 2007-06-03 16:29:57.625 154 12299.55 131.22 55395.68 88888.00 2007-06-03 16:29:57.750 154 12299.50 131.18 55395.68 88888.00 2007-06-03 16:29:57.875 154 12299.48 131.20 55395.68 88888.00 2007-06-03 16:29:58.000 154 12299.50 131.22 55395.68 88888.00 2007-06-03 16:29:58.125 154 12299.55 131.22 55395.70 88888.00 2007-06-03 16:29:58.250 154 12299.55 131.15 55395.65 88888.00 2007-06-03 16:29:58.375 154 12299.60 131.20 55395.65 88888.00 2007-06-03 16:29:58.500 154 12299.60 131.18 55395.65 88888.00 2007-06-03 16:29:58.625 154 12299.52 131.15 55395.65 88888.00 2007-06-03 16:29:58.750 154 12299.52 131.12 55395.68 88888.00 2007-06-03 16:29:58.875 154 12299.52 131.12 55395.68 88888.00 2007-06-03 16:29:59.000 154 12299.55 131.18 55395.68 88888.00 2007-06-03 16:29:59.125 154 12299.58 131.20 55395.68 88888.00 2007-06-03 16:29:59.250 154 12299.65 131.18 55395.68 88888.00 2007-06-03 16:29:59.375 154 12299.67 131.15 55395.68 88888.00 2007-06-03 16:29:59.500 154 12299.62 131.07 55395.65 88888.00 2007-06-03 16:29:59.625 154 12299.60 131.10 55395.65 88888.00 2007-06-03 16:29:59.750 154 12299.58 131.12 55395.68 88888.00 2007-06-03 16:29:59.875 154 12299.58 131.10 55395.65 88888.00 2007-06-03 16:30:00.000 154 12299.60 131.05 55395.65 88888.00 2007-06-03 16:30:00.125 154 12299.60 131.05 55395.68 88888.00 2007-06-03 16:30:00.250 154 12299.60 131.05 55395.68 88888.00 2007-06-03 16:30:00.375 154 12299.60 131.07 55395.65 88888.00 2007-06-03 16:30:00.500 154 12299.52 131.05 55395.62 88888.00 2007-06-03 16:30:00.625 154 12299.48 131.07 55395.62 88888.00 2007-06-03 16:30:00.750 154 12299.58 131.12 55395.65 88888.00 2007-06-03 16:30:00.875 154 12299.58 131.10 55395.68 88888.00 2007-06-03 16:30:01.000 154 12299.55 131.05 55395.68 88888.00 2007-06-03 16:30:01.125 154 12299.52 131.05 55395.68 88888.00 2007-06-03 16:30:01.250 154 12299.58 131.07 55395.68 88888.00 2007-06-03 16:30:01.375 154 12299.65 131.12 55395.70 88888.00 2007-06-03 16:30:01.500 154 12299.62 131.12 55395.68 88888.00 2007-06-03 16:30:01.625 154 12299.62 131.03 55395.68 88888.00 2007-06-03 16:30:01.750 154 12299.58 130.97 55395.65 88888.00 2007-06-03 16:30:01.875 154 12299.52 131.10 55395.68 88888.00 2007-06-03 16:30:02.000 154 12299.52 131.07 55395.68 88888.00 2007-06-03 16:30:02.125 154 12299.45 130.97 55395.65 88888.00 2007-06-03 16:30:02.250 154 12299.50 131.03 55395.65 88888.00 2007-06-03 16:30:02.375 154 12299.58 131.05 55395.65 88888.00 2007-06-03 16:30:02.500 154 12299.55 131.00 55395.62 88888.00 2007-06-03 16:30:02.625 154 12299.52 130.95 55395.68 88888.00 2007-06-03 16:30:02.750 154 12299.58 130.95 55395.68 88888.00 2007-06-03 16:30:02.875 154 12299.62 130.97 55395.68 88888.00 2007-06-03 16:30:03.000 154 12299.62 131.00 55395.70 88888.00 2007-06-03 16:30:03.125 154 12299.58 130.97 55395.72 88888.00 2007-06-03 16:30:03.250 154 12299.55 130.93 55395.72 88888.00 2007-06-03 16:30:03.375 154 12299.52 130.95 55395.70 88888.00 2007-06-03 16:30:03.500 154 12299.52 130.95 55395.68 88888.00 2007-06-03 16:30:03.625 154 12299.48 130.93 55395.68 88888.00 2007-06-03 16:30:03.750 154 12299.45 130.93 55395.70 88888.00 2007-06-03 16:30:03.875 154 12299.42 130.88 55395.68 88888.00 2007-06-03 16:30:04.000 154 12299.42 130.88 55395.68 88888.00 2007-06-03 16:30:04.125 154 12299.50 130.88 55395.68 88888.00 2007-06-03 16:30:04.250 154 12299.58 130.90 55395.72 88888.00 2007-06-03 16:30:04.375 154 12299.58 130.93 55395.75 88888.00 2007-06-03 16:30:04.500 154 12299.58 130.88 55395.75 88888.00 2007-06-03 16:30:04.625 154 12299.55 130.82 55395.78 88888.00 2007-06-03 16:30:04.750 154 12299.48 130.80 55395.80 88888.00 2007-06-03 16:30:04.875 154 12299.50 130.88 55395.78 88888.00 2007-06-03 16:30:05.000 154 12299.52 130.90 55395.78 88888.00 2007-06-03 16:30:05.125 154 12299.50 130.93 55395.75 88888.00 2007-06-03 16:30:05.250 154 12299.52 130.88 55395.78 88888.00 2007-06-03 16:30:05.375 154 12299.55 130.82 55395.72 88888.00 2007-06-03 16:30:05.500 154 12299.58 130.85 55395.72 88888.00 2007-06-03 16:30:05.625 154 12299.62 130.88 55395.72 88888.00 2007-06-03 16:30:05.750 154 12299.62 130.88 55395.75 88888.00 2007-06-03 16:30:05.875 154 12299.58 130.85 55395.78 88888.00 2007-06-03 16:30:06.000 154 12299.55 130.85 55395.75 88888.00 2007-06-03 16:30:06.125 154 12299.50 130.80 55395.72 88888.00 2007-06-03 16:30:06.250 154 12299.45 130.78 55395.72 88888.00 2007-06-03 16:30:06.375 154 12299.45 130.80 55395.75 88888.00 2007-06-03 16:30:06.500 154 12299.45 130.78 55395.70 88888.00 2007-06-03 16:30:06.625 154 12299.52 130.75 55395.70 88888.00 2007-06-03 16:30:06.750 154 12299.55 130.75 55395.70 88888.00 2007-06-03 16:30:06.875 154 12299.50 130.78 55395.72 88888.00 2007-06-03 16:30:07.000 154 12299.48 130.75 55395.72 88888.00 2007-06-03 16:30:07.125 154 12299.42 130.68 55395.72 88888.00 2007-06-03 16:30:07.250 154 12299.48 130.72 55395.72 88888.00 2007-06-03 16:30:07.375 154 12299.55 130.78 55395.75 88888.00 2007-06-03 16:30:07.500 154 12299.52 130.75 55395.75 88888.00 2007-06-03 16:30:07.625 154 12299.50 130.70 55395.72 88888.00 2007-06-03 16:30:07.750 154 12299.50 130.65 55395.72 88888.00 2007-06-03 16:30:07.875 154 12299.55 130.62 55395.72 88888.00 2007-06-03 16:30:08.000 154 12299.58 130.65 55395.70 88888.00 2007-06-03 16:30:08.125 154 12299.55 130.65 55395.75 88888.00 2007-06-03 16:30:08.250 154 12299.48 130.62 55395.72 88888.00 2007-06-03 16:30:08.375 154 12299.50 130.60 55395.75 88888.00 2007-06-03 16:30:08.500 154 12299.55 130.62 55395.80 88888.00 2007-06-03 16:30:08.625 154 12299.52 130.60 55395.78 88888.00 2007-06-03 16:30:08.750 154 12299.52 130.62 55395.78 88888.00 2007-06-03 16:30:08.875 154 12299.55 130.60 55395.75 88888.00 2007-06-03 16:30:09.000 154 12299.52 130.62 55395.75 88888.00 2007-06-03 16:30:09.125 154 12299.50 130.68 55395.75 88888.00 2007-06-03 16:30:09.250 154 12299.55 130.68 55395.75 88888.00 2007-06-03 16:30:09.375 154 12299.50 130.62 55395.75 88888.00 2007-06-03 16:30:09.500 154 12299.48 130.57 55395.75 88888.00 2007-06-03 16:30:09.625 154 12299.48 130.57 55395.75 88888.00 2007-06-03 16:30:09.750 154 12299.48 130.60 55395.72 88888.00 2007-06-03 16:30:09.875 154 12299.50 130.62 55395.72 88888.00 2007-06-03 16:30:10.000 154 12299.50 130.57 55395.72 88888.00 2007-06-03 16:30:10.125 154 12299.58 130.53 55395.75 88888.00 2007-06-03 16:30:10.250 154 12299.60 130.55 55395.75 88888.00 2007-06-03 16:30:10.375 154 12299.58 130.55 55395.75 88888.00 2007-06-03 16:30:10.500 154 12299.50 130.57 55395.78 88888.00 2007-06-03 16:30:10.625 154 12299.55 130.55 55395.78 88888.00 2007-06-03 16:30:10.750 154 12299.60 130.53 55395.75 88888.00 2007-06-03 16:30:10.875 154 12299.65 130.53 55395.75 88888.00 2007-06-03 16:30:11.000 154 12299.60 130.53 55395.75 88888.00 2007-06-03 16:30:11.125 154 12299.52 130.53 55395.75 88888.00 2007-06-03 16:30:11.250 154 12299.48 130.50 55395.78 88888.00 2007-06-03 16:30:11.375 154 12299.50 130.53 55395.78 88888.00 2007-06-03 16:30:11.500 154 12299.50 130.53 55395.72 88888.00 2007-06-03 16:30:11.625 154 12299.45 130.50 55395.78 88888.00 2007-06-03 16:30:11.750 154 12299.42 130.47 55395.75 88888.00 2007-06-03 16:30:11.875 154 12299.40 130.43 55395.75 88888.00 2007-06-03 16:30:12.000 154 12299.52 130.47 55395.72 88888.00 2007-06-03 16:30:12.125 154 12299.55 130.43 55395.72 88888.00 2007-06-03 16:30:12.250 154 12299.50 130.38 55395.78 88888.00 2007-06-03 16:30:12.375 154 12299.50 130.40 55395.78 88888.00 2007-06-03 16:30:12.500 154 12299.50 130.40 55395.78 88888.00 2007-06-03 16:30:12.625 154 12299.58 130.43 55395.75 88888.00 2007-06-03 16:30:12.750 154 12299.55 130.43 55395.72 88888.00 2007-06-03 16:30:12.875 154 12299.45 130.40 55395.72 88888.00 2007-06-03 16:30:13.000 154 12299.45 130.43 55395.75 88888.00 2007-06-03 16:30:13.125 154 12299.50 130.40 55395.78 88888.00 2007-06-03 16:30:13.250 154 12299.58 130.40 55395.75 88888.00 2007-06-03 16:30:13.375 154 12299.55 130.40 55395.75 88888.00 2007-06-03 16:30:13.500 154 12299.55 130.43 55395.75 88888.00 2007-06-03 16:30:13.625 154 12299.60 130.47 55395.78 88888.00 2007-06-03 16:30:13.750 154 12299.65 130.45 55395.80 88888.00 2007-06-03 16:30:13.875 154 12299.60 130.40 55395.78 88888.00 2007-06-03 16:30:14.000 154 12299.60 130.38 55395.75 88888.00 2007-06-03 16:30:14.125 154 12299.58 130.35 55395.72 88888.00 2007-06-03 16:30:14.250 154 12299.55 130.35 55395.72 88888.00 2007-06-03 16:30:14.375 154 12299.50 130.35 55395.72 88888.00 2007-06-03 16:30:14.500 154 12299.48 130.35 55395.72 88888.00 2007-06-03 16:30:14.625 154 12299.62 130.40 55395.75 88888.00 2007-06-03 16:30:14.750 154 12299.65 130.38 55395.72 88888.00 2007-06-03 16:30:14.875 154 12299.60 130.38 55395.72 88888.00 2007-06-03 16:30:15.000 154 12299.58 130.35 55395.70 88888.00 2007-06-03 16:30:15.125 154 12299.58 130.30 55395.70 88888.00 2007-06-03 16:30:15.250 154 12299.52 130.30 55395.72 88888.00 2007-06-03 16:30:15.375 154 12299.58 130.35 55395.75 88888.00 2007-06-03 16:30:15.500 154 12299.65 130.35 55395.72 88888.00 2007-06-03 16:30:15.625 154 12299.65 130.32 55395.75 88888.00 2007-06-03 16:30:15.750 154 12299.62 130.30 55395.75 88888.00 2007-06-03 16:30:15.875 154 12299.65 130.28 55395.70 88888.00 2007-06-03 16:30:16.000 154 12299.65 130.22 55395.70 88888.00 2007-06-03 16:30:16.125 154 12299.70 130.25 55395.72 88888.00 2007-06-03 16:30:16.250 154 12299.75 130.30 55395.78 88888.00 2007-06-03 16:30:16.375 154 12299.67 130.30 55395.72 88888.00 2007-06-03 16:30:16.500 154 12299.65 130.32 55395.72 88888.00 2007-06-03 16:30:16.625 154 12299.67 130.35 55395.75 88888.00 2007-06-03 16:30:16.750 154 12299.67 130.32 55395.72 88888.00 2007-06-03 16:30:16.875 154 12299.67 130.28 55395.72 88888.00 2007-06-03 16:30:17.000 154 12299.67 130.28 55395.70 88888.00 2007-06-03 16:30:17.125 154 12299.67 130.30 55395.72 88888.00 2007-06-03 16:30:17.250 154 12299.65 130.25 55395.70 88888.00 2007-06-03 16:30:17.375 154 12299.70 130.22 55395.72 88888.00 2007-06-03 16:30:17.500 154 12299.70 130.22 55395.72 88888.00 2007-06-03 16:30:17.625 154 12299.67 130.28 55395.75 88888.00 2007-06-03 16:30:17.750 154 12299.67 130.28 55395.75 88888.00 2007-06-03 16:30:17.875 154 12299.67 130.22 55395.75 88888.00 2007-06-03 16:30:18.000 154 12299.77 130.22 55395.75 88888.00 2007-06-03 16:30:18.125 154 12299.88 130.30 55395.82 88888.00 2007-06-03 16:30:18.250 154 12299.83 130.30 55395.78 88888.00 2007-06-03 16:30:18.375 154 12299.83 130.30 55395.75 88888.00 2007-06-03 16:30:18.500 154 12299.80 130.28 55395.75 88888.00 2007-06-03 16:30:18.625 154 12299.77 130.22 55395.75 88888.00 2007-06-03 16:30:18.750 154 12299.77 130.25 55395.72 88888.00 2007-06-03 16:30:18.875 154 12299.77 130.25 55395.75 88888.00 2007-06-03 16:30:19.000 154 12299.83 130.22 55395.70 88888.00 2007-06-03 16:30:19.125 154 12299.85 130.28 55395.72 88888.00 2007-06-03 16:30:19.250 154 12299.75 130.22 55395.70 88888.00 2007-06-03 16:30:19.375 154 12299.73 130.20 55395.70 88888.00 2007-06-03 16:30:19.500 154 12299.75 130.20 55395.70 88888.00 2007-06-03 16:30:19.625 154 12299.85 130.28 55395.72 88888.00 2007-06-03 16:30:19.750 154 12299.80 130.20 55395.72 88888.00 2007-06-03 16:30:19.875 154 12299.83 130.22 55395.72 88888.00 2007-06-03 16:30:20.000 154 12299.83 130.22 55395.72 88888.00 2007-06-03 16:30:20.125 154 12299.83 130.22 55395.72 88888.00 2007-06-03 16:30:20.250 154 12299.85 130.18 55395.72 88888.00 2007-06-03 16:30:20.375 154 12299.80 130.15 55395.72 88888.00 2007-06-03 16:30:20.500 154 12299.75 130.20 55395.70 88888.00 2007-06-03 16:30:20.625 154 12299.73 130.18 55395.70 88888.00 2007-06-03 16:30:20.750 154 12299.85 130.22 55395.72 88888.00 2007-06-03 16:30:20.875 154 12299.88 130.25 55395.72 88888.00 2007-06-03 16:30:21.000 154 12299.88 130.25 55395.72 88888.00 2007-06-03 16:30:21.125 154 12299.88 130.25 55395.78 88888.00 2007-06-03 16:30:21.250 154 12299.85 130.22 55395.70 88888.00 2007-06-03 16:30:21.375 154 12299.90 130.22 55395.72 88888.00 2007-06-03 16:30:21.500 154 12299.88 130.20 55395.70 88888.00 2007-06-03 16:30:21.625 154 12299.85 130.18 55395.75 88888.00 2007-06-03 16:30:21.750 154 12299.80 130.18 55395.75 88888.00 2007-06-03 16:30:21.875 154 12299.75 130.12 55395.72 88888.00 2007-06-03 16:30:22.000 154 12299.83 130.20 55395.70 88888.00 2007-06-03 16:30:22.125 154 12299.80 130.22 55395.70 88888.00 2007-06-03 16:30:22.250 154 12299.77 130.20 55395.75 88888.00 2007-06-03 16:30:22.375 154 12299.80 130.18 55395.72 88888.00 2007-06-03 16:30:22.500 154 12299.80 130.15 55395.72 88888.00 2007-06-03 16:30:22.625 154 12299.73 130.07 55395.70 88888.00 2007-06-03 16:30:22.750 154 12299.73 130.10 55395.70 88888.00 2007-06-03 16:30:22.875 154 12299.83 130.15 55395.70 88888.00 2007-06-03 16:30:23.000 154 12299.85 130.15 55395.70 88888.00 2007-06-03 16:30:23.125 154 12299.83 130.07 55395.70 88888.00 2007-06-03 16:30:23.250 154 12299.77 130.10 55395.68 88888.00 2007-06-03 16:30:23.375 154 12299.73 130.15 55395.68 88888.00 2007-06-03 16:30:23.500 154 12299.73 130.20 55395.70 88888.00 2007-06-03 16:30:23.625 154 12299.73 130.18 55395.72 88888.00 2007-06-03 16:30:23.750 154 12299.75 130.18 55395.72 88888.00 2007-06-03 16:30:23.875 154 12299.75 130.15 55395.72 88888.00 2007-06-03 16:30:24.000 154 12299.73 130.12 55395.70 88888.00 2007-06-03 16:30:24.125 154 12299.70 130.18 55395.72 88888.00 2007-06-03 16:30:24.250 154 12299.70 130.15 55395.72 88888.00 2007-06-03 16:30:24.375 154 12299.83 130.18 55395.70 88888.00 2007-06-03 16:30:24.500 154 12299.83 130.07 55395.68 88888.00 2007-06-03 16:30:24.625 154 12299.70 130.00 55395.70 88888.00 2007-06-03 16:30:24.750 154 12299.73 130.10 55395.72 88888.00 2007-06-03 16:30:24.875 154 12299.75 130.12 55395.72 88888.00 2007-06-03 16:30:25.000 154 12299.80 130.15 55395.70 88888.00 2007-06-03 16:30:25.125 154 12299.80 130.18 55395.75 88888.00 2007-06-03 16:30:25.250 154 12299.70 130.20 55395.75 88888.00 2007-06-03 16:30:25.375 154 12299.65 130.15 55395.72 88888.00 2007-06-03 16:30:25.500 154 12299.67 130.12 55395.72 88888.00 2007-06-03 16:30:25.625 154 12299.75 130.12 55395.75 88888.00 2007-06-03 16:30:25.750 154 12299.80 130.15 55395.75 88888.00 2007-06-03 16:30:25.875 154 12299.80 130.15 55395.70 88888.00 2007-06-03 16:30:26.000 154 12299.80 130.15 55395.68 88888.00 2007-06-03 16:30:26.125 154 12299.75 130.12 55395.72 88888.00 2007-06-03 16:30:26.250 154 12299.77 130.18 55395.75 88888.00 2007-06-03 16:30:26.375 154 12299.80 130.15 55395.78 88888.00 2007-06-03 16:30:26.500 154 12299.73 130.03 55395.72 88888.00 2007-06-03 16:30:26.625 154 12299.73 130.00 55395.70 88888.00 2007-06-03 16:30:26.750 154 12299.77 130.07 55395.75 88888.00 2007-06-03 16:30:26.875 154 12299.83 130.12 55395.72 88888.00 2007-06-03 16:30:27.000 154 12299.77 130.07 55395.70 88888.00 2007-06-03 16:30:27.125 154 12299.77 130.10 55395.75 88888.00 2007-06-03 16:30:27.250 154 12299.75 130.12 55395.75 88888.00 2007-06-03 16:30:27.375 154 12299.83 130.10 55395.70 88888.00 2007-06-03 16:30:27.500 154 12299.83 130.05 55395.70 88888.00 2007-06-03 16:30:27.625 154 12299.75 130.00 55395.70 88888.00 2007-06-03 16:30:27.750 154 12299.65 130.00 55395.72 88888.00 2007-06-03 16:30:27.875 154 12299.70 130.00 55395.72 88888.00 2007-06-03 16:30:28.000 154 12299.77 130.03 55395.70 88888.00 2007-06-03 16:30:28.125 154 12299.73 130.03 55395.70 88888.00 2007-06-03 16:30:28.250 154 12299.73 129.97 55395.70 88888.00 2007-06-03 16:30:28.375 154 12299.77 130.07 55395.70 88888.00 2007-06-03 16:30:28.500 154 12299.75 130.10 55395.68 88888.00 2007-06-03 16:30:28.625 154 12299.75 130.05 55395.68 88888.00 2007-06-03 16:30:28.750 154 12299.80 130.05 55395.70 88888.00 2007-06-03 16:30:28.875 154 12299.77 130.05 55395.70 88888.00 2007-06-03 16:30:29.000 154 12299.73 130.00 55395.68 88888.00 2007-06-03 16:30:29.125 154 12299.73 129.95 55395.68 88888.00 2007-06-03 16:30:29.250 154 12299.67 130.00 55395.72 88888.00 2007-06-03 16:30:29.375 154 12299.67 130.00 55395.75 88888.00 2007-06-03 16:30:29.500 154 12299.67 129.97 55395.70 88888.00 2007-06-03 16:30:29.625 154 12299.70 130.00 55395.70 88888.00 2007-06-03 16:30:29.750 154 12299.75 130.05 55395.75 88888.00 2007-06-03 16:30:29.875 154 12299.73 130.03 55395.68 88888.00 2007-06-03 16:30:30.000 154 12299.73 130.00 55395.70 88888.00 2007-06-03 16:30:30.125 154 12299.73 130.00 55395.72 88888.00 2007-06-03 16:30:30.250 154 12299.75 130.03 55395.75 88888.00 2007-06-03 16:30:30.375 154 12299.75 130.05 55395.72 88888.00 2007-06-03 16:30:30.500 154 12299.65 130.00 55395.72 88888.00 2007-06-03 16:30:30.625 154 12299.67 129.97 55395.72 88888.00 2007-06-03 16:30:30.750 154 12299.75 130.00 55395.72 88888.00 2007-06-03 16:30:30.875 154 12299.75 129.97 55395.72 88888.00 2007-06-03 16:30:31.000 154 12299.62 130.00 55395.70 88888.00 2007-06-03 16:30:31.125 154 12299.58 129.97 55395.72 88888.00 2007-06-03 16:30:31.250 154 12299.65 129.95 55395.75 88888.00 2007-06-03 16:30:31.375 154 12299.73 129.95 55395.75 88888.00 2007-06-03 16:30:31.500 154 12299.62 129.97 55395.72 88888.00 2007-06-03 16:30:31.625 154 12299.60 129.97 55395.75 88888.00 2007-06-03 16:30:31.750 154 12299.62 129.97 55395.75 88888.00 2007-06-03 16:30:31.875 154 12299.65 130.03 55395.75 88888.00 2007-06-03 16:30:32.000 154 12299.62 129.97 55395.75 88888.00 2007-06-03 16:30:32.125 154 12299.62 129.93 55395.75 88888.00 2007-06-03 16:30:32.250 154 12299.62 129.88 55395.75 88888.00 2007-06-03 16:30:32.375 154 12299.60 129.90 55395.78 88888.00 2007-06-03 16:30:32.500 154 12299.58 129.90 55395.78 88888.00 2007-06-03 16:30:32.625 154 12299.55 129.88 55395.80 88888.00 2007-06-03 16:30:32.750 154 12299.55 129.88 55395.75 88888.00 2007-06-03 16:30:32.875 154 12299.60 129.90 55395.75 88888.00 2007-06-03 16:30:33.000 154 12299.67 129.95 55395.75 88888.00 2007-06-03 16:30:33.125 154 12299.62 129.93 55395.75 88888.00 2007-06-03 16:30:33.250 154 12299.60 129.93 55395.80 88888.00 2007-06-03 16:30:33.375 154 12299.65 129.95 55395.80 88888.00 2007-06-03 16:30:33.500 154 12299.58 129.90 55395.78 88888.00 2007-06-03 16:30:33.625 154 12299.55 129.88 55395.78 88888.00 2007-06-03 16:30:33.750 154 12299.60 129.85 55395.75 88888.00 2007-06-03 16:30:33.875 154 12299.58 129.93 55395.78 88888.00 2007-06-03 16:30:34.000 154 12299.58 129.90 55395.75 88888.00 2007-06-03 16:30:34.125 154 12299.52 129.85 55395.78 88888.00 2007-06-03 16:30:34.250 154 12299.50 129.82 55395.78 88888.00 2007-06-03 16:30:34.375 154 12299.55 129.90 55395.82 88888.00 2007-06-03 16:30:34.500 154 12299.58 129.93 55395.82 88888.00 2007-06-03 16:30:34.625 154 12299.55 129.90 55395.82 88888.00 2007-06-03 16:30:34.750 154 12299.45 129.82 55395.78 88888.00 2007-06-03 16:30:34.875 154 12299.42 129.82 55395.75 88888.00 2007-06-03 16:30:35.000 154 12299.40 129.82 55395.72 88888.00 2007-06-03 16:30:35.125 154 12299.40 129.78 55395.75 88888.00 2007-06-03 16:30:35.250 154 12299.48 129.85 55395.82 88888.00 2007-06-03 16:30:35.375 154 12299.52 129.90 55395.82 88888.00 2007-06-03 16:30:35.500 154 12299.50 129.80 55395.78 88888.00 2007-06-03 16:30:35.625 154 12299.42 129.78 55395.75 88888.00 2007-06-03 16:30:35.750 154 12299.45 129.85 55395.78 88888.00 2007-06-03 16:30:35.875 154 12299.48 129.85 55395.80 88888.00 2007-06-03 16:30:36.000 154 12299.42 129.80 55395.75 88888.00 2007-06-03 16:30:36.125 154 12299.40 129.85 55395.78 88888.00 2007-06-03 16:30:36.250 154 12299.42 129.85 55395.80 88888.00 2007-06-03 16:30:36.375 154 12299.48 129.82 55395.80 88888.00 2007-06-03 16:30:36.500 154 12299.50 129.82 55395.80 88888.00 2007-06-03 16:30:36.625 154 12299.45 129.80 55395.80 88888.00 2007-06-03 16:30:36.750 154 12299.45 129.82 55395.80 88888.00 2007-06-03 16:30:36.875 154 12299.48 129.88 55395.78 88888.00 2007-06-03 16:30:37.000 154 12299.52 129.88 55395.78 88888.00 2007-06-03 16:30:37.125 154 12299.60 129.85 55395.75 88888.00 2007-06-03 16:30:37.250 154 12299.55 129.80 55395.78 88888.00 2007-06-03 16:30:37.375 154 12299.48 129.85 55395.78 88888.00 2007-06-03 16:30:37.500 154 12299.38 129.85 55395.75 88888.00 2007-06-03 16:30:37.625 154 12299.30 129.80 55395.75 88888.00 2007-06-03 16:30:37.750 154 12299.30 129.80 55395.78 88888.00 2007-06-03 16:30:37.875 154 12299.33 129.85 55395.82 88888.00 2007-06-03 16:30:38.000 154 12299.38 129.90 55395.80 88888.00 2007-06-03 16:30:38.125 154 12299.42 129.82 55395.82 88888.00 2007-06-03 16:30:38.250 154 12299.45 129.82 55395.80 88888.00 2007-06-03 16:30:38.375 154 12299.45 129.88 55395.80 88888.00 2007-06-03 16:30:38.500 154 12299.40 129.85 55395.78 88888.00 2007-06-03 16:30:38.625 154 12299.40 129.82 55395.75 88888.00 2007-06-03 16:30:38.750 154 12299.42 129.82 55395.78 88888.00 2007-06-03 16:30:38.875 154 12299.42 129.88 55395.80 88888.00 2007-06-03 16:30:39.000 154 12299.42 129.90 55395.80 88888.00 2007-06-03 16:30:39.125 154 12299.30 129.90 55395.82 88888.00 2007-06-03 16:30:39.250 154 12299.30 129.88 55395.82 88888.00 2007-06-03 16:30:39.375 154 12299.38 129.85 55395.82 88888.00 2007-06-03 16:30:39.500 154 12299.33 129.82 55395.80 88888.00 2007-06-03 16:30:39.625 154 12299.33 129.82 55395.82 88888.00 2007-06-03 16:30:39.750 154 12299.27 129.82 55395.80 88888.00 2007-06-03 16:30:39.875 154 12299.35 129.85 55395.80 88888.00 2007-06-03 16:30:40.000 154 12299.35 129.88 55395.78 88888.00 2007-06-03 16:30:40.125 154 12299.23 129.85 55395.78 88888.00 2007-06-03 16:30:40.250 154 12299.30 129.85 55395.80 88888.00 2007-06-03 16:30:40.375 154 12299.35 129.85 55395.78 88888.00 2007-06-03 16:30:40.500 154 12299.33 129.85 55395.75 88888.00 2007-06-03 16:30:40.625 154 12299.33 129.85 55395.75 88888.00 2007-06-03 16:30:40.750 154 12299.38 129.88 55395.78 88888.00 2007-06-03 16:30:40.875 154 12299.30 129.80 55395.80 88888.00 2007-06-03 16:30:41.000 154 12299.30 129.80 55395.78 88888.00 2007-06-03 16:30:41.125 154 12299.33 129.85 55395.80 88888.00 2007-06-03 16:30:41.250 154 12299.33 129.85 55395.80 88888.00 2007-06-03 16:30:41.375 154 12299.33 129.82 55395.80 88888.00 2007-06-03 16:30:41.500 154 12299.27 129.80 55395.78 88888.00 2007-06-03 16:30:41.625 154 12299.33 129.85 55395.78 88888.00 2007-06-03 16:30:41.750 154 12299.27 129.85 55395.78 88888.00 2007-06-03 16:30:41.875 154 12299.20 129.82 55395.78 88888.00 2007-06-03 16:30:42.000 154 12299.20 129.85 55395.78 88888.00 2007-06-03 16:30:42.125 154 12299.23 129.82 55395.78 88888.00 2007-06-03 16:30:42.250 154 12299.23 129.82 55395.75 88888.00 2007-06-03 16:30:42.375 154 12299.27 129.85 55395.80 88888.00 2007-06-03 16:30:42.500 154 12299.30 129.88 55395.78 88888.00 2007-06-03 16:30:42.625 154 12299.25 129.88 55395.80 88888.00 2007-06-03 16:30:42.750 154 12299.20 129.82 55395.78 88888.00 2007-06-03 16:30:42.875 154 12299.23 129.80 55395.80 88888.00 2007-06-03 16:30:43.000 154 12299.23 129.85 55395.80 88888.00 2007-06-03 16:30:43.125 154 12299.20 129.85 55395.78 88888.00 2007-06-03 16:30:43.250 154 12299.12 129.80 55395.78 88888.00 2007-06-03 16:30:43.375 154 12299.15 129.82 55395.75 88888.00 2007-06-03 16:30:43.500 154 12299.23 129.90 55395.80 88888.00 2007-06-03 16:30:43.625 154 12299.20 129.93 55395.80 88888.00 2007-06-03 16:30:43.750 154 12299.05 129.82 55395.78 88888.00 2007-06-03 16:30:43.875 154 12299.02 129.85 55395.72 88888.00 2007-06-03 16:30:44.000 154 12299.05 129.88 55395.78 88888.00 2007-06-03 16:30:44.125 154 12299.10 129.82 55395.80 88888.00 2007-06-03 16:30:44.250 154 12299.10 129.78 55395.78 88888.00 2007-06-03 16:30:44.375 154 12299.15 129.80 55395.75 88888.00 2007-06-03 16:30:44.500 154 12299.17 129.78 55395.75 88888.00 2007-06-03 16:30:44.625 154 12299.17 129.80 55395.78 88888.00 2007-06-03 16:30:44.750 154 12299.17 129.80 55395.75 88888.00 2007-06-03 16:30:44.875 154 12299.10 129.82 55395.78 88888.00 2007-06-03 16:30:45.000 154 12299.17 129.82 55395.78 88888.00 2007-06-03 16:30:45.125 154 12299.17 129.85 55395.78 88888.00 2007-06-03 16:30:45.250 154 12299.15 129.90 55395.82 88888.00 2007-06-03 16:30:45.375 154 12299.10 129.82 55395.80 88888.00 2007-06-03 16:30:45.500 154 12299.12 129.85 55395.80 88888.00 2007-06-03 16:30:45.625 154 12299.15 129.88 55395.80 88888.00 2007-06-03 16:30:45.750 154 12299.08 129.85 55395.80 88888.00 2007-06-03 16:30:45.875 154 12299.02 129.85 55395.82 88888.00 2007-06-03 16:30:46.000 154 12299.05 129.85 55395.80 88888.00 2007-06-03 16:30:46.125 154 12299.05 129.85 55395.80 88888.00 2007-06-03 16:30:46.250 154 12299.02 129.78 55395.78 88888.00 2007-06-03 16:30:46.375 154 12298.98 129.75 55395.78 88888.00 2007-06-03 16:30:46.500 154 12298.95 129.78 55395.75 88888.00 2007-06-03 16:30:46.625 154 12298.98 129.80 55395.78 88888.00 2007-06-03 16:30:46.750 154 12298.95 129.85 55395.80 88888.00 2007-06-03 16:30:46.875 154 12298.92 129.80 55395.78 88888.00 2007-06-03 16:30:47.000 154 12298.90 129.75 55395.78 88888.00 2007-06-03 16:30:47.125 154 12298.98 129.80 55395.80 88888.00 2007-06-03 16:30:47.250 154 12298.92 129.78 55395.80 88888.00 2007-06-03 16:30:47.375 154 12298.90 129.80 55395.80 88888.00 2007-06-03 16:30:47.500 154 12298.85 129.78 55395.80 88888.00 2007-06-03 16:30:47.625 154 12298.88 129.80 55395.80 88888.00 2007-06-03 16:30:47.750 154 12298.98 129.82 55395.80 88888.00 2007-06-03 16:30:47.875 154 12299.05 129.85 55395.80 88888.00 2007-06-03 16:30:48.000 154 12299.10 129.88 55395.80 88888.00 2007-06-03 16:30:48.125 154 12299.05 129.90 55395.80 88888.00 2007-06-03 16:30:48.250 154 12298.92 129.82 55395.80 88888.00 2007-06-03 16:30:48.375 154 12298.88 129.80 55395.82 88888.00 2007-06-03 16:30:48.500 154 12298.85 129.78 55395.80 88888.00 2007-06-03 16:30:48.625 154 12298.88 129.78 55395.78 88888.00 2007-06-03 16:30:48.750 154 12298.88 129.80 55395.78 88888.00 2007-06-03 16:30:48.875 154 12298.85 129.82 55395.78 88888.00 2007-06-03 16:30:49.000 154 12298.90 129.82 55395.78 88888.00 2007-06-03 16:30:49.125 154 12298.88 129.82 55395.75 88888.00 2007-06-03 16:30:49.250 154 12298.83 129.80 55395.80 88888.00 2007-06-03 16:30:49.375 154 12298.85 129.78 55395.80 88888.00 2007-06-03 16:30:49.500 154 12298.85 129.78 55395.78 88888.00 2007-06-03 16:30:49.625 154 12298.85 129.78 55395.80 88888.00 2007-06-03 16:30:49.750 154 12298.83 129.80 55395.82 88888.00 2007-06-03 16:30:49.875 154 12298.85 129.80 55395.80 88888.00 2007-06-03 16:30:50.000 154 12298.85 129.78 55395.78 88888.00 2007-06-03 16:30:50.125 154 12298.85 129.80 55395.80 88888.00 2007-06-03 16:30:50.250 154 12298.80 129.82 55395.80 88888.00 2007-06-03 16:30:50.375 154 12298.90 129.88 55395.80 88888.00 2007-06-03 16:30:50.500 154 12298.98 129.85 55395.80 88888.00 2007-06-03 16:30:50.625 154 12298.90 129.75 55395.75 88888.00 2007-06-03 16:30:50.750 154 12298.77 129.72 55395.78 88888.00 2007-06-03 16:30:50.875 154 12298.75 129.75 55395.75 88888.00 2007-06-03 16:30:51.000 154 12298.73 129.72 55395.72 88888.00 2007-06-03 16:30:51.125 154 12298.70 129.78 55395.75 88888.00 2007-06-03 16:30:51.250 154 12298.65 129.80 55395.82 88888.00 2007-06-03 16:30:51.375 154 12298.67 129.80 55395.82 88888.00 2007-06-03 16:30:51.500 154 12298.70 129.82 55395.80 88888.00 2007-06-03 16:30:51.625 154 12298.65 129.78 55395.80 88888.00 2007-06-03 16:30:51.750 154 12298.62 129.78 55395.80 88888.00 2007-06-03 16:30:51.875 154 12298.65 129.72 55395.78 88888.00 2007-06-03 16:30:52.000 154 12298.73 129.78 55395.80 88888.00 2007-06-03 16:30:52.125 154 12298.75 129.80 55395.82 88888.00 2007-06-03 16:30:52.250 154 12298.67 129.78 55395.82 88888.00 2007-06-03 16:30:52.375 154 12298.60 129.80 55395.82 88888.00 2007-06-03 16:30:52.500 154 12298.60 129.78 55395.80 88888.00 2007-06-03 16:30:52.625 154 12298.62 129.75 55395.80 88888.00 2007-06-03 16:30:52.750 154 12298.70 129.72 55395.78 88888.00 2007-06-03 16:30:52.875 154 12298.67 129.70 55395.75 88888.00 2007-06-03 16:30:53.000 154 12298.62 129.75 55395.72 88888.00 2007-06-03 16:30:53.125 154 12298.62 129.78 55395.80 88888.00 2007-06-03 16:30:53.250 154 12298.67 129.70 55395.80 88888.00 2007-06-03 16:30:53.375 154 12298.67 129.72 55395.78 88888.00 2007-06-03 16:30:53.500 154 12298.62 129.72 55395.78 88888.00 2007-06-03 16:30:53.625 154 12298.67 129.78 55395.75 88888.00 2007-06-03 16:30:53.750 154 12298.62 129.80 55395.75 88888.00 2007-06-03 16:30:53.875 154 12298.60 129.78 55395.75 88888.00 2007-06-03 16:30:54.000 154 12298.60 129.75 55395.75 88888.00 2007-06-03 16:30:54.125 154 12298.62 129.82 55395.78 88888.00 2007-06-03 16:30:54.250 154 12298.65 129.75 55395.75 88888.00 2007-06-03 16:30:54.375 154 12298.65 129.75 55395.75 88888.00 2007-06-03 16:30:54.500 154 12298.60 129.75 55395.72 88888.00 2007-06-03 16:30:54.625 154 12298.58 129.78 55395.72 88888.00 2007-06-03 16:30:54.750 154 12298.65 129.78 55395.75 88888.00 2007-06-03 16:30:54.875 154 12298.67 129.78 55395.78 88888.00 2007-06-03 16:30:55.000 154 12298.73 129.70 55395.78 88888.00 2007-06-03 16:30:55.125 154 12298.77 129.72 55395.78 88888.00 2007-06-03 16:30:55.250 154 12298.73 129.75 55395.78 88888.00 2007-06-03 16:30:55.375 154 12298.58 129.72 55395.75 88888.00 2007-06-03 16:30:55.500 154 12298.52 129.70 55395.75 88888.00 2007-06-03 16:30:55.625 154 12298.58 129.72 55395.78 88888.00 2007-06-03 16:30:55.750 154 12298.58 129.70 55395.78 88888.00 2007-06-03 16:30:55.875 154 12298.52 129.68 55395.78 88888.00 2007-06-03 16:30:56.000 154 12298.50 129.68 55395.72 88888.00 2007-06-03 16:30:56.125 154 12298.50 129.70 55395.75 88888.00 2007-06-03 16:30:56.250 154 12298.50 129.72 55395.75 88888.00 2007-06-03 16:30:56.375 154 12298.55 129.72 55395.78 88888.00 2007-06-03 16:30:56.500 154 12298.55 129.70 55395.78 88888.00 2007-06-03 16:30:56.625 154 12298.58 129.72 55395.80 88888.00 2007-06-03 16:30:56.750 154 12298.55 129.72 55395.75 88888.00 2007-06-03 16:30:56.875 154 12298.55 129.70 55395.75 88888.00 2007-06-03 16:30:57.000 154 12298.58 129.70 55395.75 88888.00 2007-06-03 16:30:57.125 154 12298.60 129.75 55395.78 88888.00 2007-06-03 16:30:57.250 154 12298.52 129.75 55395.75 88888.00 2007-06-03 16:30:57.375 154 12298.52 129.70 55395.75 88888.00 2007-06-03 16:30:57.500 154 12298.52 129.60 55395.72 88888.00 2007-06-03 16:30:57.625 154 12298.55 129.62 55395.75 88888.00 2007-06-03 16:30:57.750 154 12298.58 129.70 55395.75 88888.00 2007-06-03 16:30:57.875 154 12298.67 129.75 55395.75 88888.00 2007-06-03 16:30:58.000 154 12298.70 129.75 55395.72 88888.00 2007-06-03 16:30:58.125 154 12298.62 129.70 55395.72 88888.00 2007-06-03 16:30:58.250 154 12298.50 129.62 55395.70 88888.00 2007-06-03 16:30:58.375 154 12298.55 129.65 55395.70 88888.00 2007-06-03 16:30:58.500 154 12298.58 129.65 55395.68 88888.00 2007-06-03 16:30:58.625 154 12298.50 129.70 55395.70 88888.00 2007-06-03 16:30:58.750 154 12298.48 129.72 55395.72 88888.00 2007-06-03 16:30:58.875 154 12298.50 129.68 55395.75 88888.00 2007-06-03 16:30:59.000 154 12298.55 129.68 55395.72 88888.00 2007-06-03 16:30:59.125 154 12298.58 129.70 55395.78 88888.00 2007-06-03 16:30:59.250 154 12298.62 129.70 55395.75 88888.00 2007-06-03 16:30:59.375 154 12298.50 129.62 55395.72 88888.00 2007-06-03 16:30:59.500 154 12298.48 129.62 55395.72 88888.00 2007-06-03 16:30:59.625 154 12298.50 129.60 55395.70 88888.00 2007-06-03 16:30:59.750 154 12298.52 129.60 55395.70 88888.00 2007-06-03 16:30:59.875 154 12298.55 129.62 55395.72 88888.00 2007-06-03 16:31:00.000 154 12298.62 129.65 55395.68 88888.00 2007-06-03 16:31:00.125 154 12298.58 129.75 55395.72 88888.00 2007-06-03 16:31:00.250 154 12298.48 129.68 55395.72 88888.00 2007-06-03 16:31:00.375 154 12298.42 129.68 55395.68 88888.00 2007-06-03 16:31:00.500 154 12298.40 129.65 55395.70 88888.00 2007-06-03 16:31:00.625 154 12298.48 129.70 55395.75 88888.00 2007-06-03 16:31:00.750 154 12298.60 129.72 55395.72 88888.00 2007-06-03 16:31:00.875 154 12298.60 129.70 55395.65 88888.00 2007-06-03 16:31:01.000 154 12298.58 129.68 55395.65 88888.00 2007-06-03 16:31:01.125 154 12298.60 129.70 55395.65 88888.00 2007-06-03 16:31:01.250 154 12298.55 129.70 55395.68 88888.00 2007-06-03 16:31:01.375 154 12298.52 129.72 55395.72 88888.00 2007-06-03 16:31:01.500 154 12298.50 129.75 55395.72 88888.00 2007-06-03 16:31:01.625 154 12298.48 129.78 55395.65 88888.00 2007-06-03 16:31:01.750 154 12298.45 129.75 55395.68 88888.00 2007-06-03 16:31:01.875 154 12298.48 129.75 55395.65 88888.00 2007-06-03 16:31:02.000 154 12298.50 129.78 55395.65 88888.00 2007-06-03 16:31:02.125 154 12298.48 129.78 55395.70 88888.00 2007-06-03 16:31:02.250 154 12298.38 129.68 55395.70 88888.00 2007-06-03 16:31:02.375 154 12298.40 129.68 55395.72 88888.00 2007-06-03 16:31:02.500 154 12298.48 129.72 55395.70 88888.00 2007-06-03 16:31:02.625 154 12298.45 129.78 55395.68 88888.00 2007-06-03 16:31:02.750 154 12298.38 129.72 55395.65 88888.00 2007-06-03 16:31:02.875 154 12298.35 129.70 55395.65 88888.00 2007-06-03 16:31:03.000 154 12298.27 129.70 55395.65 88888.00 2007-06-03 16:31:03.125 154 12298.30 129.72 55395.70 88888.00 2007-06-03 16:31:03.250 154 12298.33 129.75 55395.68 88888.00 2007-06-03 16:31:03.375 154 12298.33 129.75 55395.70 88888.00 2007-06-03 16:31:03.500 154 12298.35 129.75 55395.70 88888.00 2007-06-03 16:31:03.625 154 12298.38 129.78 55395.70 88888.00 2007-06-03 16:31:03.750 154 12298.45 129.78 55395.72 88888.00 2007-06-03 16:31:03.875 154 12298.45 129.78 55395.72 88888.00 2007-06-03 16:31:04.000 154 12298.45 129.70 55395.70 88888.00 2007-06-03 16:31:04.125 154 12298.45 129.72 55395.70 88888.00 2007-06-03 16:31:04.250 154 12298.42 129.72 55395.70 88888.00 2007-06-03 16:31:04.375 154 12298.42 129.78 55395.70 88888.00 2007-06-03 16:31:04.500 154 12298.40 129.75 55395.68 88888.00 2007-06-03 16:31:04.625 154 12298.38 129.75 55395.70 88888.00 2007-06-03 16:31:04.750 154 12298.40 129.75 55395.70 88888.00 2007-06-03 16:31:04.875 154 12298.40 129.75 55395.68 88888.00 2007-06-03 16:31:05.000 154 12298.38 129.72 55395.65 88888.00 2007-06-03 16:31:05.125 154 12298.38 129.72 55395.65 88888.00 2007-06-03 16:31:05.250 154 12298.35 129.75 55395.68 88888.00 2007-06-03 16:31:05.375 154 12298.33 129.80 55395.62 88888.00 2007-06-03 16:31:05.500 154 12298.25 129.75 55395.60 88888.00 2007-06-03 16:31:05.625 154 12298.33 129.75 55395.60 88888.00 2007-06-03 16:31:05.750 154 12298.35 129.78 55395.60 88888.00 2007-06-03 16:31:05.875 154 12298.38 129.82 55395.60 88888.00 2007-06-03 16:31:06.000 154 12298.38 129.82 55395.60 88888.00 2007-06-03 16:31:06.125 154 12298.35 129.82 55395.62 88888.00 2007-06-03 16:31:06.250 154 12298.27 129.75 55395.65 88888.00 2007-06-03 16:31:06.375 154 12298.27 129.78 55395.65 88888.00 2007-06-03 16:31:06.500 154 12298.33 129.80 55395.60 88888.00 2007-06-03 16:31:06.625 154 12298.40 129.82 55395.57 88888.00 2007-06-03 16:31:06.750 154 12298.42 129.88 55395.60 88888.00 2007-06-03 16:31:06.875 154 12298.40 129.88 55395.60 88888.00 2007-06-03 16:31:07.000 154 12298.38 129.85 55395.55 88888.00 2007-06-03 16:31:07.125 154 12298.40 129.82 55395.55 88888.00 2007-06-03 16:31:07.250 154 12298.35 129.80 55395.50 88888.00 2007-06-03 16:31:07.375 154 12298.38 129.78 55395.53 88888.00 2007-06-03 16:31:07.500 154 12298.35 129.78 55395.57 88888.00 2007-06-03 16:31:07.625 154 12298.35 129.82 55395.57 88888.00 2007-06-03 16:31:07.750 154 12298.33 129.80 55395.55 88888.00 2007-06-03 16:31:07.875 154 12298.33 129.80 55395.53 88888.00 2007-06-03 16:31:08.000 154 12298.35 129.78 55395.53 88888.00 2007-06-03 16:31:08.125 154 12298.38 129.80 55395.55 88888.00 2007-06-03 16:31:08.250 154 12298.33 129.78 55395.53 88888.00 2007-06-03 16:31:08.375 154 12298.35 129.80 55395.55 88888.00 2007-06-03 16:31:08.500 154 12298.33 129.85 55395.55 88888.00 2007-06-03 16:31:08.625 154 12298.30 129.82 55395.50 88888.00 2007-06-03 16:31:08.750 154 12298.25 129.75 55395.50 88888.00 2007-06-03 16:31:08.875 154 12298.20 129.78 55395.55 88888.00 2007-06-03 16:31:09.000 154 12298.23 129.85 55395.57 88888.00 2007-06-03 16:31:09.125 154 12298.30 129.88 55395.57 88888.00 2007-06-03 16:31:09.250 154 12298.27 129.85 55395.53 88888.00 2007-06-03 16:31:09.375 154 12298.25 129.88 55395.55 88888.00 2007-06-03 16:31:09.500 154 12298.25 129.88 55395.55 88888.00 2007-06-03 16:31:09.625 154 12298.33 129.88 55395.57 88888.00 2007-06-03 16:31:09.750 154 12298.35 129.85 55395.57 88888.00 2007-06-03 16:31:09.875 154 12298.30 129.82 55395.55 88888.00 2007-06-03 16:31:10.000 154 12298.27 129.85 55395.53 88888.00 2007-06-03 16:31:10.125 154 12298.25 129.88 55395.57 88888.00 2007-06-03 16:31:10.250 154 12298.27 129.85 55395.55 88888.00 2007-06-03 16:31:10.375 154 12298.30 129.90 55395.55 88888.00 2007-06-03 16:31:10.500 154 12298.33 129.88 55395.53 88888.00 2007-06-03 16:31:10.625 154 12298.33 129.88 55395.55 88888.00 2007-06-03 16:31:10.750 154 12298.38 129.88 55395.55 88888.00 2007-06-03 16:31:10.875 154 12298.35 129.90 55395.50 88888.00 2007-06-03 16:31:11.000 154 12298.42 130.00 55395.50 88888.00 2007-06-03 16:31:11.125 154 12298.42 129.95 55395.50 88888.00 2007-06-03 16:31:11.250 154 12298.33 129.85 55395.47 88888.00 2007-06-03 16:31:11.375 154 12298.27 129.88 55395.50 88888.00 2007-06-03 16:31:11.500 154 12298.27 129.88 55395.50 88888.00 2007-06-03 16:31:11.625 154 12298.33 129.88 55395.47 88888.00 2007-06-03 16:31:11.750 154 12298.33 129.88 55395.47 88888.00 2007-06-03 16:31:11.875 154 12298.33 129.90 55395.53 88888.00 2007-06-03 16:31:12.000 154 12298.35 129.82 55395.47 88888.00 2007-06-03 16:31:12.125 154 12298.33 129.85 55395.47 88888.00 2007-06-03 16:31:12.250 154 12298.35 129.95 55395.47 88888.00 2007-06-03 16:31:12.375 154 12298.33 129.93 55395.45 88888.00 2007-06-03 16:31:12.500 154 12298.33 129.88 55395.47 88888.00 2007-06-03 16:31:12.625 154 12298.35 129.90 55395.47 88888.00 2007-06-03 16:31:12.750 154 12298.35 129.95 55395.47 88888.00 2007-06-03 16:31:12.875 154 12298.35 129.97 55395.50 88888.00 2007-06-03 16:31:13.000 154 12298.35 129.93 55395.47 88888.00 2007-06-03 16:31:13.125 154 12298.27 129.90 55395.45 88888.00 2007-06-03 16:31:13.250 154 12298.17 129.88 55395.43 88888.00 2007-06-03 16:31:13.375 154 12298.20 129.85 55395.43 88888.00 2007-06-03 16:31:13.500 154 12298.33 129.90 55395.45 88888.00 2007-06-03 16:31:13.625 154 12298.27 129.85 55395.40 88888.00 2007-06-03 16:31:13.750 154 12298.30 129.85 55395.40 88888.00 2007-06-03 16:31:13.875 154 12298.35 129.88 55395.43 88888.00 2007-06-03 16:31:14.000 154 12298.38 129.95 55395.43 88888.00 2007-06-03 16:31:14.125 154 12298.35 129.97 55395.43 88888.00 2007-06-03 16:31:14.250 154 12298.30 129.93 55395.38 88888.00 2007-06-03 16:31:14.375 154 12298.33 129.90 55395.40 88888.00 2007-06-03 16:31:14.500 154 12298.35 129.93 55395.40 88888.00 2007-06-03 16:31:14.625 154 12298.35 129.93 55395.45 88888.00 2007-06-03 16:31:14.750 154 12298.35 129.95 55395.40 88888.00 2007-06-03 16:31:14.875 154 12298.30 129.93 55395.38 88888.00 2007-06-03 16:31:15.000 154 12298.35 129.93 55395.35 88888.00 2007-06-03 16:31:15.125 154 12298.33 129.85 55395.32 88888.00 2007-06-03 16:31:15.250 154 12298.35 129.93 55395.32 88888.00 2007-06-03 16:31:15.375 154 12298.38 129.97 55395.35 88888.00 2007-06-03 16:31:15.500 154 12298.38 129.97 55395.38 88888.00 2007-06-03 16:31:15.625 154 12298.35 129.88 55395.32 88888.00 2007-06-03 16:31:15.750 154 12298.35 129.88 55395.35 88888.00 2007-06-03 16:31:15.875 154 12298.38 129.88 55395.40 88888.00 2007-06-03 16:31:16.000 154 12298.38 129.90 55395.40 88888.00 2007-06-03 16:31:16.125 154 12298.35 129.90 55395.35 88888.00 2007-06-03 16:31:16.250 154 12298.35 129.90 55395.35 88888.00 2007-06-03 16:31:16.375 154 12298.40 129.95 55395.35 88888.00 2007-06-03 16:31:16.500 154 12298.40 129.93 55395.32 88888.00 2007-06-03 16:31:16.625 154 12298.42 129.97 55395.38 88888.00 2007-06-03 16:31:16.750 154 12298.40 129.97 55395.38 88888.00 2007-06-03 16:31:16.875 154 12298.35 129.88 55395.35 88888.00 2007-06-03 16:31:17.000 154 12298.35 129.85 55395.30 88888.00 2007-06-03 16:31:17.125 154 12298.40 129.85 55395.32 88888.00 2007-06-03 16:31:17.250 154 12298.45 129.82 55395.32 88888.00 2007-06-03 16:31:17.375 154 12298.42 129.85 55395.28 88888.00 2007-06-03 16:31:17.500 154 12298.35 129.90 55395.30 88888.00 2007-06-03 16:31:17.625 154 12298.33 129.95 55395.30 88888.00 2007-06-03 16:31:17.750 154 12298.27 129.95 55395.30 88888.00 2007-06-03 16:31:17.875 154 12298.27 129.95 55395.32 88888.00 2007-06-03 16:31:18.000 154 12298.33 129.93 55395.32 88888.00 2007-06-03 16:31:18.125 154 12298.30 129.93 55395.30 88888.00 2007-06-03 16:31:18.250 154 12298.23 129.88 55395.32 88888.00 2007-06-03 16:31:18.375 154 12298.30 129.90 55395.32 88888.00 2007-06-03 16:31:18.500 154 12298.35 129.90 55395.30 88888.00 2007-06-03 16:31:18.625 154 12298.30 129.95 55395.32 88888.00 2007-06-03 16:31:18.750 154 12298.25 129.97 55395.32 88888.00 2007-06-03 16:31:18.875 154 12298.30 129.95 55395.30 88888.00 2007-06-03 16:31:19.000 154 12298.40 129.93 55395.28 88888.00 2007-06-03 16:31:19.125 154 12298.33 129.90 55395.30 88888.00 2007-06-03 16:31:19.250 154 12298.25 129.95 55395.35 88888.00 2007-06-03 16:31:19.375 154 12298.30 130.00 55395.38 88888.00 2007-06-03 16:31:19.500 154 12298.35 130.05 55395.35 88888.00 2007-06-03 16:31:19.625 154 12298.35 130.03 55395.30 88888.00 2007-06-03 16:31:19.750 154 12298.35 129.97 55395.30 88888.00 2007-06-03 16:31:19.875 154 12298.35 130.03 55395.32 88888.00 2007-06-03 16:31:20.000 154 12298.33 129.97 55395.32 88888.00 2007-06-03 16:31:20.125 154 12298.27 129.93 55395.30 88888.00 2007-06-03 16:31:20.250 154 12298.25 129.97 55395.28 88888.00 2007-06-03 16:31:20.375 154 12298.35 130.05 55395.25 88888.00 2007-06-03 16:31:20.500 154 12298.40 130.05 55395.28 88888.00 2007-06-03 16:31:20.625 154 12298.38 130.07 55395.28 88888.00 2007-06-03 16:31:20.750 154 12298.38 130.03 55395.28 88888.00 2007-06-03 16:31:20.875 154 12298.35 129.97 55395.25 88888.00 2007-06-03 16:31:21.000 154 12298.33 130.00 55395.28 88888.00 2007-06-03 16:31:21.125 154 12298.40 130.07 55395.30 88888.00 2007-06-03 16:31:21.250 154 12298.38 129.95 55395.30 88888.00 2007-06-03 16:31:21.375 154 12298.38 129.95 55395.25 88888.00 2007-06-03 16:31:21.500 154 12298.30 130.00 55395.25 88888.00 2007-06-03 16:31:21.625 154 12298.30 130.00 55395.22 88888.00 2007-06-03 16:31:21.750 154 12298.35 129.97 55395.22 88888.00 2007-06-03 16:31:21.875 154 12298.40 129.97 55395.22 88888.00 2007-06-03 16:31:22.000 154 12298.35 130.03 55395.20 88888.00 2007-06-03 16:31:22.125 154 12298.30 130.03 55395.20 88888.00 2007-06-03 16:31:22.250 154 12298.25 129.97 55395.20 88888.00 2007-06-03 16:31:22.375 154 12298.30 129.95 55395.22 88888.00 2007-06-03 16:31:22.500 154 12298.33 130.03 55395.28 88888.00 2007-06-03 16:31:22.625 154 12298.33 130.05 55395.25 88888.00 2007-06-03 16:31:22.750 154 12298.27 130.03 55395.25 88888.00 2007-06-03 16:31:22.875 154 12298.27 130.03 55395.25 88888.00 2007-06-03 16:31:23.000 154 12298.33 129.97 55395.22 88888.00 2007-06-03 16:31:23.125 154 12298.27 129.97 55395.22 88888.00 2007-06-03 16:31:23.250 154 12298.25 130.00 55395.25 88888.00 2007-06-03 16:31:23.375 154 12298.33 130.00 55395.25 88888.00 2007-06-03 16:31:23.500 154 12298.33 129.97 55395.22 88888.00 2007-06-03 16:31:23.625 154 12298.30 130.00 55395.22 88888.00 2007-06-03 16:31:23.750 154 12298.33 130.03 55395.22 88888.00 2007-06-03 16:31:23.875 154 12298.25 130.00 55395.20 88888.00 2007-06-03 16:31:24.000 154 12298.20 129.97 55395.18 88888.00 2007-06-03 16:31:24.125 154 12298.27 129.97 55395.20 88888.00 2007-06-03 16:31:24.250 154 12298.27 129.97 55395.18 88888.00 2007-06-03 16:31:24.375 154 12298.23 129.93 55395.18 88888.00 2007-06-03 16:31:24.500 154 12298.17 129.97 55395.18 88888.00 2007-06-03 16:31:24.625 154 12298.17 130.05 55395.20 88888.00 2007-06-03 16:31:24.750 154 12298.20 130.05 55395.20 88888.00 2007-06-03 16:31:24.875 154 12298.15 129.95 55395.12 88888.00 2007-06-03 16:31:25.000 154 12298.20 129.95 55395.15 88888.00 2007-06-03 16:31:25.125 154 12298.30 130.03 55395.18 88888.00 2007-06-03 16:31:25.250 154 12298.23 130.05 55395.18 88888.00 2007-06-03 16:31:25.375 154 12298.25 130.05 55395.20 88888.00 2007-06-03 16:31:25.500 154 12298.27 130.05 55395.20 88888.00 2007-06-03 16:31:25.625 154 12298.25 130.07 55395.18 88888.00 2007-06-03 16:31:25.750 154 12298.20 130.07 55395.18 88888.00 2007-06-03 16:31:25.875 154 12298.12 130.05 55395.18 88888.00 2007-06-03 16:31:26.000 154 12298.05 130.03 55395.18 88888.00 2007-06-03 16:31:26.125 154 12298.08 130.05 55395.20 88888.00 2007-06-03 16:31:26.250 154 12298.02 130.03 55395.20 88888.00 2007-06-03 16:31:26.375 154 12298.10 130.07 55395.18 88888.00 2007-06-03 16:31:26.500 154 12298.20 130.10 55395.18 88888.00 2007-06-03 16:31:26.625 154 12298.23 130.03 55395.15 88888.00 2007-06-03 16:31:26.750 154 12298.15 129.97 55395.12 88888.00 2007-06-03 16:31:26.875 154 12298.20 130.03 55395.10 88888.00 2007-06-03 16:31:27.000 154 12298.25 130.05 55395.12 88888.00 2007-06-03 16:31:27.125 154 12298.17 130.07 55395.18 88888.00 2007-06-03 16:31:27.250 154 12298.12 130.10 55395.18 88888.00 2007-06-03 16:31:27.375 154 12298.12 130.10 55395.18 88888.00 2007-06-03 16:31:27.500 154 12298.15 130.03 55395.12 88888.00 2007-06-03 16:31:27.625 154 12298.17 130.05 55395.12 88888.00 2007-06-03 16:31:27.750 154 12298.20 130.10 55395.15 88888.00 2007-06-03 16:31:27.875 154 12298.12 130.15 55395.15 88888.00 2007-06-03 16:31:28.000 154 12298.10 130.10 55395.12 88888.00 2007-06-03 16:31:28.125 154 12298.23 130.12 55395.12 88888.00 2007-06-03 16:31:28.250 154 12298.27 130.15 55395.12 88888.00 2007-06-03 16:31:28.375 154 12298.33 130.18 55395.12 88888.00 2007-06-03 16:31:28.500 154 12298.30 130.07 55395.10 88888.00 2007-06-03 16:31:28.625 154 12298.30 130.07 55395.10 88888.00 2007-06-03 16:31:28.750 154 12298.25 130.12 55395.12 88888.00 2007-06-03 16:31:28.875 154 12298.15 130.12 55395.10 88888.00 2007-06-03 16:31:29.000 154 12298.10 130.07 55395.05 88888.00 2007-06-03 16:31:29.125 154 12298.12 130.03 55395.07 88888.00 2007-06-03 16:31:29.250 154 12298.15 130.05 55395.10 88888.00 2007-06-03 16:31:29.375 154 12298.17 130.07 55395.12 88888.00 2007-06-03 16:31:29.500 154 12298.15 130.10 55395.12 88888.00 2007-06-03 16:31:29.625 154 12298.12 130.10 55395.12 88888.00 2007-06-03 16:31:29.750 154 12298.17 130.12 55395.15 88888.00 2007-06-03 16:31:29.875 154 12298.15 130.12 55395.12 88888.00 2007-06-03 16:31:30.000 154 12298.20 130.15 55395.12 88888.00 2007-06-03 16:31:30.125 154 12298.23 130.15 55395.10 88888.00 2007-06-03 16:31:30.250 154 12298.17 130.07 55395.12 88888.00 2007-06-03 16:31:30.375 154 12298.20 130.10 55395.10 88888.00 2007-06-03 16:31:30.500 154 12298.17 130.10 55395.07 88888.00 2007-06-03 16:31:30.625 154 12298.23 130.12 55395.10 88888.00 2007-06-03 16:31:30.750 154 12298.23 130.15 55395.07 88888.00 2007-06-03 16:31:30.875 154 12298.27 130.18 55395.12 88888.00 2007-06-03 16:31:31.000 154 12298.20 130.12 55395.05 88888.00 2007-06-03 16:31:31.125 154 12298.12 130.10 55395.05 88888.00 2007-06-03 16:31:31.250 154 12298.12 130.12 55395.07 88888.00 2007-06-03 16:31:31.375 154 12298.15 130.15 55395.07 88888.00 2007-06-03 16:31:31.500 154 12298.12 130.12 55395.07 88888.00 2007-06-03 16:31:31.625 154 12298.08 130.10 55395.07 88888.00 2007-06-03 16:31:31.750 154 12298.10 130.18 55395.07 88888.00 2007-06-03 16:31:31.875 154 12298.02 130.10 55395.05 88888.00 2007-06-03 16:31:32.000 154 12298.08 130.05 55395.03 88888.00 2007-06-03 16:31:32.125 154 12298.23 130.12 55395.05 88888.00 2007-06-03 16:31:32.250 154 12298.23 130.15 55395.07 88888.00 2007-06-03 16:31:32.375 154 12298.20 130.15 55395.07 88888.00 2007-06-03 16:31:32.500 154 12298.12 130.12 55395.03 88888.00 2007-06-03 16:31:32.625 154 12298.05 130.10 55395.03 88888.00 2007-06-03 16:31:32.750 154 12297.98 130.05 55394.97 88888.00 2007-06-03 16:31:32.875 154 12297.98 130.10 55395.00 88888.00 2007-06-03 16:31:33.000 154 12298.08 130.15 55395.03 88888.00 2007-06-03 16:31:33.125 154 12298.12 130.10 55395.00 88888.00 2007-06-03 16:31:33.250 154 12298.12 130.12 55395.00 88888.00 2007-06-03 16:31:33.375 154 12298.17 130.15 55395.03 88888.00 2007-06-03 16:31:33.500 154 12298.20 130.12 55395.03 88888.00 2007-06-03 16:31:33.625 154 12298.17 130.10 55395.00 88888.00 2007-06-03 16:31:33.750 154 12298.12 130.10 55395.03 88888.00 2007-06-03 16:31:33.875 154 12298.10 130.12 55395.00 88888.00 2007-06-03 16:31:34.000 154 12298.12 130.05 55394.97 88888.00 2007-06-03 16:31:34.125 154 12298.23 130.07 55394.97 88888.00 2007-06-03 16:31:34.250 154 12298.25 130.10 55395.03 88888.00 2007-06-03 16:31:34.375 154 12298.17 130.07 55395.00 88888.00 2007-06-03 16:31:34.500 154 12298.12 130.07 55395.00 88888.00 2007-06-03 16:31:34.625 154 12298.23 130.10 55395.03 88888.00 2007-06-03 16:31:34.750 154 12298.30 130.07 55395.03 88888.00 2007-06-03 16:31:34.875 154 12298.25 130.10 55395.03 88888.00 2007-06-03 16:31:35.000 154 12298.20 130.07 55394.97 88888.00 2007-06-03 16:31:35.125 154 12298.17 130.03 55394.97 88888.00 2007-06-03 16:31:35.250 154 12298.20 130.05 55395.00 88888.00 2007-06-03 16:31:35.375 154 12298.20 130.05 55395.00 88888.00 2007-06-03 16:31:35.500 154 12298.10 130.05 55395.00 88888.00 2007-06-03 16:31:35.625 154 12298.05 130.00 55394.97 88888.00 2007-06-03 16:31:35.750 154 12298.08 130.03 55395.00 88888.00 2007-06-03 16:31:35.875 154 12298.12 130.10 55395.03 88888.00 2007-06-03 16:31:36.000 154 12298.15 130.07 55395.00 88888.00 2007-06-03 16:31:36.125 154 12298.15 130.05 55394.97 88888.00 2007-06-03 16:31:36.250 154 12298.10 130.03 55394.97 88888.00 2007-06-03 16:31:36.375 154 12298.17 130.10 55394.97 88888.00 2007-06-03 16:31:36.500 154 12298.20 130.12 55395.00 88888.00 2007-06-03 16:31:36.625 154 12298.20 130.05 55394.97 88888.00 2007-06-03 16:31:36.750 154 12298.12 130.07 55394.97 88888.00 2007-06-03 16:31:36.875 154 12298.12 130.12 55394.97 88888.00 2007-06-03 16:31:37.000 154 12298.12 130.12 55394.95 88888.00 2007-06-03 16:31:37.125 154 12298.12 130.07 55394.95 88888.00 2007-06-03 16:31:37.250 154 12298.12 130.05 55394.95 88888.00 2007-06-03 16:31:37.375 154 12298.12 130.05 55394.93 88888.00 2007-06-03 16:31:37.500 154 12298.17 130.05 55394.90 88888.00 2007-06-03 16:31:37.625 154 12298.25 130.03 55394.93 88888.00 2007-06-03 16:31:37.750 154 12298.33 130.05 55394.95 88888.00 2007-06-03 16:31:37.875 154 12298.27 130.05 55394.93 88888.00 2007-06-03 16:31:38.000 154 12298.17 130.03 55394.88 88888.00 2007-06-03 16:31:38.125 154 12298.17 130.10 55394.90 88888.00 2007-06-03 16:31:38.250 154 12298.17 130.05 55394.90 88888.00 2007-06-03 16:31:38.375 154 12298.15 130.05 55394.93 88888.00 2007-06-03 16:31:38.500 154 12298.15 130.03 55394.90 88888.00 2007-06-03 16:31:38.625 154 12298.17 129.97 55394.88 88888.00 2007-06-03 16:31:38.750 154 12298.20 130.03 55394.88 88888.00 2007-06-03 16:31:38.875 154 12298.20 129.97 55394.88 88888.00 2007-06-03 16:31:39.000 154 12298.17 129.97 55394.88 88888.00 2007-06-03 16:31:39.125 154 12298.17 130.00 55394.88 88888.00 2007-06-03 16:31:39.250 154 12298.23 130.00 55394.93 88888.00 2007-06-03 16:31:39.375 154 12298.33 130.03 55394.93 88888.00 2007-06-03 16:31:39.500 154 12298.25 129.95 55394.90 88888.00 2007-06-03 16:31:39.625 154 12298.17 129.95 55394.88 88888.00 2007-06-03 16:31:39.750 154 12298.25 129.97 55394.90 88888.00 2007-06-03 16:31:39.875 154 12298.25 130.00 55394.93 88888.00 2007-06-03 16:31:40.000 154 12298.27 129.95 55394.93 88888.00 2007-06-03 16:31:40.125 154 12298.30 130.00 55394.93 88888.00 2007-06-03 16:31:40.250 154 12298.25 129.95 55394.90 88888.00 2007-06-03 16:31:40.375 154 12298.27 129.97 55394.90 88888.00 2007-06-03 16:31:40.500 154 12298.33 130.00 55394.88 88888.00 2007-06-03 16:31:40.625 154 12298.27 130.00 55394.90 88888.00 2007-06-03 16:31:40.750 154 12298.23 129.97 55394.93 88888.00 2007-06-03 16:31:40.875 154 12298.20 129.97 55394.93 88888.00 2007-06-03 16:31:41.000 154 12298.23 130.00 55394.90 88888.00 2007-06-03 16:31:41.125 154 12298.23 129.97 55394.88 88888.00 2007-06-03 16:31:41.250 154 12298.23 129.93 55394.88 88888.00 2007-06-03 16:31:41.375 154 12298.23 129.88 55394.88 88888.00 2007-06-03 16:31:41.500 154 12298.25 129.90 55394.88 88888.00 2007-06-03 16:31:41.625 154 12298.33 129.97 55394.90 88888.00 2007-06-03 16:31:41.750 154 12298.35 129.93 55394.88 88888.00 2007-06-03 16:31:41.875 154 12298.38 129.90 55394.85 88888.00 2007-06-03 16:31:42.000 154 12298.33 129.95 55394.82 88888.00 2007-06-03 16:31:42.125 154 12298.30 129.90 55394.82 88888.00 2007-06-03 16:31:42.250 154 12298.33 129.85 55394.85 88888.00 2007-06-03 16:31:42.375 154 12298.35 129.88 55394.85 88888.00 2007-06-03 16:31:42.500 154 12298.33 129.88 55394.82 88888.00 2007-06-03 16:31:42.625 154 12298.35 129.90 55394.85 88888.00 2007-06-03 16:31:42.750 154 12298.40 129.90 55394.88 88888.00 2007-06-03 16:31:42.875 154 12298.40 129.85 55394.82 88888.00 2007-06-03 16:31:43.000 154 12298.40 129.85 55394.82 88888.00 2007-06-03 16:31:43.125 154 12298.42 129.85 55394.85 88888.00 2007-06-03 16:31:43.250 154 12298.38 129.85 55394.85 88888.00 2007-06-03 16:31:43.375 154 12298.42 129.85 55394.82 88888.00 2007-06-03 16:31:43.500 154 12298.42 129.88 55394.80 88888.00 2007-06-03 16:31:43.625 154 12298.42 129.88 55394.82 88888.00 2007-06-03 16:31:43.750 154 12298.40 129.82 55394.82 88888.00 2007-06-03 16:31:43.875 154 12298.38 129.88 55394.82 88888.00 2007-06-03 16:31:44.000 154 12298.38 129.88 55394.80 88888.00 2007-06-03 16:31:44.125 154 12298.38 129.82 55394.80 88888.00 2007-06-03 16:31:44.250 154 12298.27 129.78 55394.80 88888.00 2007-06-03 16:31:44.375 154 12298.27 129.80 55394.82 88888.00 2007-06-03 16:31:44.500 154 12298.30 129.85 55394.82 88888.00 2007-06-03 16:31:44.625 154 12298.33 129.80 55394.85 88888.00 2007-06-03 16:31:44.750 154 12298.30 129.85 55394.85 88888.00 2007-06-03 16:31:44.875 154 12298.25 129.88 55394.82 88888.00 2007-06-03 16:31:45.000 154 12298.17 129.80 55394.78 88888.00 2007-06-03 16:31:45.125 154 12298.20 129.78 55394.78 88888.00 2007-06-03 16:31:45.250 154 12298.30 129.90 55394.82 88888.00 2007-06-03 16:31:45.375 154 12298.38 129.93 55394.82 88888.00 2007-06-03 16:31:45.500 154 12298.40 129.82 55394.78 88888.00 2007-06-03 16:31:45.625 154 12298.35 129.78 55394.75 88888.00 2007-06-03 16:31:45.750 154 12298.35 129.85 55394.78 88888.00 2007-06-03 16:31:45.875 154 12298.25 129.85 55394.78 88888.00 2007-06-03 16:31:46.000 154 12298.23 129.80 55394.75 88888.00 2007-06-03 16:31:46.125 154 12298.25 129.80 55394.75 88888.00 2007-06-03 16:31:46.250 154 12298.33 129.82 55394.75 88888.00 2007-06-03 16:31:46.375 154 12298.42 129.88 55394.78 88888.00 2007-06-03 16:31:46.500 154 12298.40 129.80 55394.78 88888.00 2007-06-03 16:31:46.625 154 12298.38 129.78 55394.78 88888.00 2007-06-03 16:31:46.750 154 12298.35 129.80 55394.78 88888.00 2007-06-03 16:31:46.875 154 12298.35 129.82 55394.78 88888.00 2007-06-03 16:31:47.000 154 12298.33 129.85 55394.75 88888.00 2007-06-03 16:31:47.125 154 12298.27 129.82 55394.78 88888.00 2007-06-03 16:31:47.250 154 12298.27 129.75 55394.78 88888.00 2007-06-03 16:31:47.375 154 12298.45 129.75 55394.75 88888.00 2007-06-03 16:31:47.500 154 12298.48 129.78 55394.72 88888.00 2007-06-03 16:31:47.625 154 12298.42 129.78 55394.72 88888.00 2007-06-03 16:31:47.750 154 12298.40 129.80 55394.75 88888.00 2007-06-03 16:31:47.875 154 12298.38 129.85 55394.75 88888.00 2007-06-03 16:31:48.000 154 12298.38 129.82 55394.72 88888.00 2007-06-03 16:31:48.125 154 12298.42 129.78 55394.75 88888.00 2007-06-03 16:31:48.250 154 12298.42 129.75 55394.70 88888.00 2007-06-03 16:31:48.375 154 12298.42 129.78 55394.70 88888.00 2007-06-03 16:31:48.500 154 12298.45 129.78 55394.72 88888.00 2007-06-03 16:31:48.625 154 12298.45 129.78 55394.70 88888.00 2007-06-03 16:31:48.750 154 12298.38 129.75 55394.70 88888.00 2007-06-03 16:31:48.875 154 12298.40 129.75 55394.68 88888.00 2007-06-03 16:31:49.000 154 12298.45 129.82 55394.65 88888.00 2007-06-03 16:31:49.125 154 12298.45 129.78 55394.65 88888.00 2007-06-03 16:31:49.250 154 12298.38 129.72 55394.68 88888.00 2007-06-03 16:31:49.375 154 12298.40 129.72 55394.68 88888.00 2007-06-03 16:31:49.500 154 12298.38 129.70 55394.68 88888.00 2007-06-03 16:31:49.625 154 12298.35 129.78 55394.65 88888.00 2007-06-03 16:31:49.750 154 12298.45 129.75 55394.68 88888.00 2007-06-03 16:31:49.875 154 12298.42 129.72 55394.62 88888.00 2007-06-03 16:31:50.000 154 12298.38 129.80 55394.65 88888.00 2007-06-03 16:31:50.125 154 12298.38 129.75 55394.65 88888.00 2007-06-03 16:31:50.250 154 12298.30 129.70 55394.65 88888.00 2007-06-03 16:31:50.375 154 12298.38 129.72 55394.68 88888.00 2007-06-03 16:31:50.500 154 12298.40 129.78 55394.68 88888.00 2007-06-03 16:31:50.625 154 12298.35 129.72 55394.65 88888.00 2007-06-03 16:31:50.750 154 12298.40 129.72 55394.65 88888.00 2007-06-03 16:31:50.875 154 12298.50 129.72 55394.68 88888.00 2007-06-03 16:31:51.000 154 12298.50 129.75 55394.62 88888.00 2007-06-03 16:31:51.125 154 12298.50 129.70 55394.60 88888.00 2007-06-03 16:31:51.250 154 12298.50 129.72 55394.62 88888.00 2007-06-03 16:31:51.375 154 12298.55 129.70 55394.65 88888.00 2007-06-03 16:31:51.500 154 12298.48 129.70 55394.62 88888.00 2007-06-03 16:31:51.625 154 12298.42 129.68 55394.60 88888.00 2007-06-03 16:31:51.750 154 12298.42 129.70 55394.57 88888.00 2007-06-03 16:31:51.875 154 12298.40 129.70 55394.60 88888.00 2007-06-03 16:31:52.000 154 12298.42 129.70 55394.60 88888.00 2007-06-03 16:31:52.125 154 12298.48 129.72 55394.62 88888.00 2007-06-03 16:31:52.250 154 12298.48 129.70 55394.65 88888.00 2007-06-03 16:31:52.375 154 12298.48 129.72 55394.60 88888.00 2007-06-03 16:31:52.500 154 12298.48 129.70 55394.60 88888.00 2007-06-03 16:31:52.625 154 12298.52 129.70 55394.57 88888.00 2007-06-03 16:31:52.750 154 12298.50 129.72 55394.55 88888.00 2007-06-03 16:31:52.875 154 12298.45 129.70 55394.55 88888.00 2007-06-03 16:31:53.000 154 12298.50 129.68 55394.55 88888.00 2007-06-03 16:31:53.125 154 12298.52 129.72 55394.55 88888.00 2007-06-03 16:31:53.250 154 12298.55 129.72 55394.57 88888.00 2007-06-03 16:31:53.375 154 12298.52 129.70 55394.57 88888.00 2007-06-03 16:31:53.500 154 12298.52 129.70 55394.57 88888.00 2007-06-03 16:31:53.625 154 12298.58 129.65 55394.57 88888.00 2007-06-03 16:31:53.750 154 12298.60 129.62 55394.55 88888.00 2007-06-03 16:31:53.875 154 12298.55 129.62 55394.53 88888.00 2007-06-03 16:31:54.000 154 12298.52 129.62 55394.55 88888.00 2007-06-03 16:31:54.125 154 12298.58 129.68 55394.53 88888.00 2007-06-03 16:31:54.250 154 12298.60 129.65 55394.53 88888.00 2007-06-03 16:31:54.375 154 12298.62 129.70 55394.55 88888.00 2007-06-03 16:31:54.500 154 12298.60 129.70 55394.55 88888.00 2007-06-03 16:31:54.625 154 12298.60 129.68 55394.57 88888.00 2007-06-03 16:31:54.750 154 12298.60 129.68 55394.53 88888.00 2007-06-03 16:31:54.875 154 12298.60 129.65 55394.57 88888.00 2007-06-03 16:31:55.000 154 12298.65 129.65 55394.53 88888.00 2007-06-03 16:31:55.125 154 12298.67 129.65 55394.50 88888.00 2007-06-03 16:31:55.250 154 12298.65 129.62 55394.53 88888.00 2007-06-03 16:31:55.375 154 12298.62 129.60 55394.53 88888.00 2007-06-03 16:31:55.500 154 12298.62 129.62 55394.50 88888.00 2007-06-03 16:31:55.625 154 12298.65 129.60 55394.53 88888.00 2007-06-03 16:31:55.750 154 12298.67 129.62 55394.53 88888.00 2007-06-03 16:31:55.875 154 12298.70 129.65 55394.50 88888.00 2007-06-03 16:31:56.000 154 12298.67 129.65 55394.50 88888.00 2007-06-03 16:31:56.125 154 12298.62 129.60 55394.50 88888.00 2007-06-03 16:31:56.250 154 12298.60 129.60 55394.50 88888.00 2007-06-03 16:31:56.375 154 12298.62 129.65 55394.53 88888.00 2007-06-03 16:31:56.500 154 12298.70 129.68 55394.55 88888.00 2007-06-03 16:31:56.625 154 12298.70 129.65 55394.53 88888.00 2007-06-03 16:31:56.750 154 12298.67 129.60 55394.50 88888.00 2007-06-03 16:31:56.875 154 12298.60 129.57 55394.45 88888.00 2007-06-03 16:31:57.000 154 12298.62 129.60 55394.47 88888.00 2007-06-03 16:31:57.125 154 12298.62 129.60 55394.53 88888.00 2007-06-03 16:31:57.250 154 12298.60 129.60 55394.53 88888.00 2007-06-03 16:31:57.375 154 12298.58 129.60 55394.50 88888.00 2007-06-03 16:31:57.500 154 12298.58 129.62 55394.50 88888.00 2007-06-03 16:31:57.625 154 12298.67 129.62 55394.50 88888.00 2007-06-03 16:31:57.750 154 12298.73 129.60 55394.47 88888.00 2007-06-03 16:31:57.875 154 12298.73 129.50 55394.47 88888.00 2007-06-03 16:31:58.000 154 12298.77 129.53 55394.47 88888.00 2007-06-03 16:31:58.125 154 12298.77 129.60 55394.47 88888.00 2007-06-03 16:31:58.250 154 12298.77 129.60 55394.47 88888.00 2007-06-03 16:31:58.375 154 12298.67 129.55 55394.45 88888.00 2007-06-03 16:31:58.500 154 12298.67 129.53 55394.45 88888.00 2007-06-03 16:31:58.625 154 12298.73 129.57 55394.50 88888.00 2007-06-03 16:31:58.750 154 12298.77 129.62 55394.50 88888.00 2007-06-03 16:31:58.875 154 12298.70 129.62 55394.50 88888.00 2007-06-03 16:31:59.000 154 12298.70 129.53 55394.45 88888.00 2007-06-03 16:31:59.125 154 12298.67 129.53 55394.47 88888.00 2007-06-03 16:31:59.250 154 12298.70 129.53 55394.45 88888.00 2007-06-03 16:31:59.375 154 12298.75 129.57 55394.45 88888.00 2007-06-03 16:31:59.500 154 12298.77 129.57 55394.43 88888.00 2007-06-03 16:31:59.625 154 12298.73 129.53 55394.43 88888.00 2007-06-03 16:31:59.750 154 12298.67 129.43 55394.45 88888.00 2007-06-03 16:31:59.875 154 12298.67 129.43 55394.43 88888.00 2007-06-03 16:32:00.000 154 12298.65 129.47 55394.45 88888.00 2007-06-03 16:32:00.125 154 12298.67 129.47 55394.50 88888.00 2007-06-03 16:32:00.250 154 12298.70 129.43 55394.50 88888.00 2007-06-03 16:32:00.375 154 12298.70 129.40 55394.45 88888.00 2007-06-03 16:32:00.500 154 12298.70 129.35 55394.43 88888.00 2007-06-03 16:32:00.625 154 12298.75 129.38 55394.43 88888.00 2007-06-03 16:32:00.750 154 12298.73 129.40 55394.43 88888.00 2007-06-03 16:32:00.875 154 12298.70 129.43 55394.45 88888.00 2007-06-03 16:32:01.000 154 12298.75 129.47 55394.47 88888.00 2007-06-03 16:32:01.125 154 12298.73 129.50 55394.47 88888.00 2007-06-03 16:32:01.250 154 12298.70 129.50 55394.45 88888.00 2007-06-03 16:32:01.375 154 12298.67 129.50 55394.40 88888.00 2007-06-03 16:32:01.500 154 12298.65 129.47 55394.40 88888.00 2007-06-03 16:32:01.625 154 12298.65 129.45 55394.40 88888.00 2007-06-03 16:32:01.750 154 12298.73 129.47 55394.43 88888.00 2007-06-03 16:32:01.875 154 12298.75 129.45 55394.45 88888.00 2007-06-03 16:32:02.000 154 12298.73 129.40 55394.40 88888.00 2007-06-03 16:32:02.125 154 12298.70 129.38 55394.45 88888.00 2007-06-03 16:32:02.250 154 12298.62 129.45 55394.43 88888.00 2007-06-03 16:32:02.375 154 12298.62 129.40 55394.40 88888.00 2007-06-03 16:32:02.500 154 12298.62 129.40 55394.43 88888.00 2007-06-03 16:32:02.625 154 12298.70 129.47 55394.47 88888.00 2007-06-03 16:32:02.750 154 12298.70 129.47 55394.47 88888.00 2007-06-03 16:32:02.875 154 12298.73 129.40 55394.43 88888.00 2007-06-03 16:32:03.000 154 12298.73 129.35 55394.43 88888.00 2007-06-03 16:32:03.125 154 12298.67 129.35 55394.43 88888.00 2007-06-03 16:32:03.250 154 12298.73 129.40 55394.45 88888.00 2007-06-03 16:32:03.375 154 12298.73 129.43 55394.45 88888.00 2007-06-03 16:32:03.500 154 12298.65 129.38 55394.45 88888.00 2007-06-03 16:32:03.625 154 12298.62 129.32 55394.43 88888.00 2007-06-03 16:32:03.750 154 12298.70 129.32 55394.40 88888.00 2007-06-03 16:32:03.875 154 12298.73 129.35 55394.40 88888.00 2007-06-03 16:32:04.000 154 12298.65 129.32 55394.40 88888.00 2007-06-03 16:32:04.125 154 12298.73 129.35 55394.45 88888.00 2007-06-03 16:32:04.250 154 12298.70 129.38 55394.40 88888.00 2007-06-03 16:32:04.375 154 12298.67 129.32 55394.43 88888.00 2007-06-03 16:32:04.500 154 12298.65 129.30 55394.43 88888.00 2007-06-03 16:32:04.625 154 12298.62 129.30 55394.40 88888.00 2007-06-03 16:32:04.750 154 12298.62 129.30 55394.43 88888.00 2007-06-03 16:32:04.875 154 12298.62 129.22 55394.38 88888.00 2007-06-03 16:32:05.000 154 12298.65 129.28 55394.40 88888.00 2007-06-03 16:32:05.125 154 12298.65 129.32 55394.43 88888.00 2007-06-03 16:32:05.250 154 12298.62 129.25 55394.40 88888.00 2007-06-03 16:32:05.375 154 12298.67 129.30 55394.40 88888.00 2007-06-03 16:32:05.500 154 12298.75 129.28 55394.38 88888.00 2007-06-03 16:32:05.625 154 12298.73 129.22 55394.35 88888.00 2007-06-03 16:32:05.750 154 12298.67 129.22 55394.38 88888.00 2007-06-03 16:32:05.875 154 12298.58 129.20 55394.38 88888.00 2007-06-03 16:32:06.000 154 12298.50 129.20 55394.38 88888.00 2007-06-03 16:32:06.125 154 12298.50 129.22 55394.38 88888.00 2007-06-03 16:32:06.250 154 12298.58 129.22 55394.40 88888.00 2007-06-03 16:32:06.375 154 12298.65 129.22 55394.40 88888.00 2007-06-03 16:32:06.500 154 12298.62 129.22 55394.38 88888.00 2007-06-03 16:32:06.625 154 12298.60 129.22 55394.35 88888.00 2007-06-03 16:32:06.750 154 12298.62 129.25 55394.35 88888.00 2007-06-03 16:32:06.875 154 12298.55 129.28 55394.38 88888.00 2007-06-03 16:32:07.000 154 12298.55 129.30 55394.38 88888.00 2007-06-03 16:32:07.125 154 12298.60 129.30 55394.40 88888.00 2007-06-03 16:32:07.250 154 12298.58 129.22 55394.38 88888.00 2007-06-03 16:32:07.375 154 12298.52 129.20 55394.38 88888.00 2007-06-03 16:32:07.500 154 12298.52 129.22 55394.40 88888.00 2007-06-03 16:32:07.625 154 12298.52 129.20 55394.38 88888.00 2007-06-03 16:32:07.750 154 12298.52 129.22 55394.40 88888.00 2007-06-03 16:32:07.875 154 12298.48 129.28 55394.40 88888.00 2007-06-03 16:32:08.000 154 12298.42 129.28 55394.38 88888.00 2007-06-03 16:32:08.125 154 12298.40 129.25 55394.38 88888.00 2007-06-03 16:32:08.250 154 12298.35 129.20 55394.35 88888.00 2007-06-03 16:32:08.375 154 12298.35 129.20 55394.38 88888.00 2007-06-03 16:32:08.500 154 12298.35 129.18 55394.38 88888.00 2007-06-03 16:32:08.625 154 12298.40 129.18 55394.35 88888.00 2007-06-03 16:32:08.750 154 12298.38 129.18 55394.35 88888.00 2007-06-03 16:32:08.875 154 12298.38 129.20 55394.32 88888.00 2007-06-03 16:32:09.000 154 12298.42 129.20 55394.38 88888.00 2007-06-03 16:32:09.125 154 12298.42 129.20 55394.40 88888.00 2007-06-03 16:32:09.250 154 12298.45 129.18 55394.35 88888.00 2007-06-03 16:32:09.375 154 12298.45 129.12 55394.32 88888.00 2007-06-03 16:32:09.500 154 12298.50 129.20 55394.35 88888.00 2007-06-03 16:32:09.625 154 12298.52 129.20 55394.38 88888.00 2007-06-03 16:32:09.750 154 12298.50 129.18 55394.35 88888.00 2007-06-03 16:32:09.875 154 12298.38 129.15 55394.32 88888.00 2007-06-03 16:32:10.000 154 12298.35 129.18 55394.32 88888.00 2007-06-03 16:32:10.125 154 12298.42 129.18 55394.35 88888.00 2007-06-03 16:32:10.250 154 12298.50 129.20 55394.35 88888.00 2007-06-03 16:32:10.375 154 12298.48 129.22 55394.35 88888.00 2007-06-03 16:32:10.500 154 12298.40 129.22 55394.38 88888.00 2007-06-03 16:32:10.625 154 12298.38 129.22 55394.40 88888.00 2007-06-03 16:32:10.750 154 12298.40 129.15 55394.35 88888.00 2007-06-03 16:32:10.875 154 12298.40 129.12 55394.38 88888.00 2007-06-03 16:32:11.000 154 12298.38 129.12 55394.38 88888.00 2007-06-03 16:32:11.125 154 12298.30 129.15 55394.38 88888.00 2007-06-03 16:32:11.250 154 12298.33 129.22 55394.38 88888.00 2007-06-03 16:32:11.375 154 12298.38 129.20 55394.35 88888.00 2007-06-03 16:32:11.500 154 12298.38 129.18 55394.35 88888.00 2007-06-03 16:32:11.625 154 12298.40 129.22 55394.40 88888.00 2007-06-03 16:32:11.750 154 12298.38 129.25 55394.38 88888.00 2007-06-03 16:32:11.875 154 12298.33 129.22 55394.35 88888.00 2007-06-03 16:32:12.000 154 12298.33 129.18 55394.32 88888.00 2007-06-03 16:32:12.125 154 12298.33 129.18 55394.32 88888.00 2007-06-03 16:32:12.250 154 12298.33 129.15 55394.35 88888.00 2007-06-03 16:32:12.375 154 12298.33 129.15 55394.35 88888.00 2007-06-03 16:32:12.500 154 12298.30 129.15 55394.35 88888.00 2007-06-03 16:32:12.625 154 12298.30 129.18 55394.35 88888.00 2007-06-03 16:32:12.750 154 12298.33 129.12 55394.38 88888.00 2007-06-03 16:32:12.875 154 12298.38 129.12 55394.35 88888.00 2007-06-03 16:32:13.000 154 12298.33 129.10 55394.35 88888.00 2007-06-03 16:32:13.125 154 12298.27 129.10 55394.35 88888.00 2007-06-03 16:32:13.250 154 12298.33 129.12 55394.35 88888.00 2007-06-03 16:32:13.375 154 12298.40 129.12 55394.38 88888.00 2007-06-03 16:32:13.500 154 12298.35 129.12 55394.35 88888.00 2007-06-03 16:32:13.625 154 12298.33 129.10 55394.38 88888.00 2007-06-03 16:32:13.750 154 12298.33 129.12 55394.38 88888.00 2007-06-03 16:32:13.875 154 12298.30 129.07 55394.32 88888.00 2007-06-03 16:32:14.000 154 12298.23 129.10 55394.35 88888.00 2007-06-03 16:32:14.125 154 12298.20 129.10 55394.38 88888.00 2007-06-03 16:32:14.250 154 12298.20 129.05 55394.38 88888.00 2007-06-03 16:32:14.375 154 12298.20 129.10 55394.40 88888.00 2007-06-03 16:32:14.500 154 12298.15 129.12 55394.40 88888.00 2007-06-03 16:32:14.625 154 12298.20 129.18 55394.40 88888.00 2007-06-03 16:32:14.750 154 12298.17 129.12 55394.40 88888.00 2007-06-03 16:32:14.875 154 12298.15 129.05 55394.38 88888.00 2007-06-03 16:32:15.000 154 12298.17 129.05 55394.38 88888.00 2007-06-03 16:32:15.125 154 12298.17 129.12 55394.40 88888.00 2007-06-03 16:32:15.250 154 12298.15 129.18 55394.40 88888.00 2007-06-03 16:32:15.375 154 12298.15 129.10 55394.38 88888.00 2007-06-03 16:32:15.500 154 12298.05 129.03 55394.35 88888.00 2007-06-03 16:32:15.625 154 12298.02 129.00 55394.35 88888.00 2007-06-03 16:32:15.750 154 12298.08 129.05 55394.38 88888.00 2007-06-03 16:32:15.875 154 12298.15 129.07 55394.38 88888.00 2007-06-03 16:32:16.000 154 12298.12 129.07 55394.35 88888.00 2007-06-03 16:32:16.125 154 12298.08 129.05 55394.38 88888.00 2007-06-03 16:32:16.250 154 12298.05 129.00 55394.35 88888.00 2007-06-03 16:32:16.375 154 12298.10 129.05 55394.35 88888.00 2007-06-03 16:32:16.500 154 12298.10 129.07 55394.38 88888.00 2007-06-03 16:32:16.625 154 12298.10 129.05 55394.40 88888.00 2007-06-03 16:32:16.750 154 12298.05 129.07 55394.38 88888.00 2007-06-03 16:32:16.875 154 12297.98 129.10 55394.43 88888.00 2007-06-03 16:32:17.000 154 12298.08 129.07 55394.40 88888.00 2007-06-03 16:32:17.125 154 12298.08 129.03 55394.40 88888.00 2007-06-03 16:32:17.250 154 12298.02 129.03 55394.38 88888.00 2007-06-03 16:32:17.375 154 12298.00 129.03 55394.38 88888.00 2007-06-03 16:32:17.500 154 12298.02 129.03 55394.40 88888.00 2007-06-03 16:32:17.625 154 12298.02 128.97 55394.38 88888.00 2007-06-03 16:32:17.750 154 12298.05 129.03 55394.40 88888.00 2007-06-03 16:32:17.875 154 12298.00 129.03 55394.35 88888.00 2007-06-03 16:32:18.000 154 12297.98 128.95 55394.35 88888.00 2007-06-03 16:32:18.125 154 12297.95 128.90 55394.38 88888.00 2007-06-03 16:32:18.250 154 12298.05 129.03 55394.40 88888.00 2007-06-03 16:32:18.375 154 12298.02 129.00 55394.40 88888.00 2007-06-03 16:32:18.500 154 12297.88 129.00 55394.40 88888.00 2007-06-03 16:32:18.625 154 12297.83 129.07 55394.38 88888.00 2007-06-03 16:32:18.750 154 12297.83 129.03 55394.40 88888.00 2007-06-03 16:32:18.875 154 12297.88 128.97 55394.43 88888.00 2007-06-03 16:32:19.000 154 12297.90 128.93 55394.40 88888.00 2007-06-03 16:32:19.125 154 12297.88 128.95 55394.35 88888.00 2007-06-03 16:32:19.250 154 12297.88 128.97 55394.40 88888.00 2007-06-03 16:32:19.375 154 12297.90 129.00 55394.38 88888.00 2007-06-03 16:32:19.500 154 12297.92 129.00 55394.35 88888.00 2007-06-03 16:32:19.625 154 12297.88 128.95 55394.35 88888.00 2007-06-03 16:32:19.750 154 12297.83 128.97 55394.38 88888.00 2007-06-03 16:32:19.875 154 12297.75 128.93 55394.32 88888.00 2007-06-03 16:32:20.000 154 12297.77 128.90 55394.32 88888.00 2007-06-03 16:32:20.125 154 12297.77 128.93 55394.38 88888.00 2007-06-03 16:32:20.250 154 12297.83 128.93 55394.40 88888.00 2007-06-03 16:32:20.375 154 12297.83 128.95 55394.40 88888.00 2007-06-03 16:32:20.500 154 12297.80 128.97 55394.38 88888.00 2007-06-03 16:32:20.625 154 12297.83 128.95 55394.38 88888.00 2007-06-03 16:32:20.750 154 12297.85 128.95 55394.38 88888.00 2007-06-03 16:32:20.875 154 12297.75 128.93 55394.40 88888.00 2007-06-03 16:32:21.000 154 12297.65 128.90 55394.38 88888.00 2007-06-03 16:32:21.125 154 12297.65 128.85 55394.40 88888.00 2007-06-03 16:32:21.250 154 12297.70 128.85 55394.43 88888.00 2007-06-03 16:32:21.375 154 12297.77 128.90 55394.40 88888.00 2007-06-03 16:32:21.500 154 12297.83 128.97 55394.43 88888.00 2007-06-03 16:32:21.625 154 12297.80 128.95 55394.43 88888.00 2007-06-03 16:32:21.750 154 12297.77 128.88 55394.40 88888.00 2007-06-03 16:32:21.875 154 12297.75 128.90 55394.40 88888.00 2007-06-03 16:32:22.000 154 12297.70 128.90 55394.40 88888.00 2007-06-03 16:32:22.125 154 12297.75 128.90 55394.40 88888.00 2007-06-03 16:32:22.250 154 12297.77 128.90 55394.45 88888.00 2007-06-03 16:32:22.375 154 12297.75 128.85 55394.43 88888.00 2007-06-03 16:32:22.500 154 12297.67 128.85 55394.40 88888.00 2007-06-03 16:32:22.625 154 12297.65 128.85 55394.40 88888.00 2007-06-03 16:32:22.750 154 12297.65 128.85 55394.43 88888.00 2007-06-03 16:32:22.875 154 12297.65 128.88 55394.43 88888.00 2007-06-03 16:32:23.000 154 12297.67 128.90 55394.45 88888.00 2007-06-03 16:32:23.125 154 12297.62 128.90 55394.45 88888.00 2007-06-03 16:32:23.250 154 12297.60 128.82 55394.45 88888.00 2007-06-03 16:32:23.375 154 12297.67 128.90 55394.45 88888.00 2007-06-03 16:32:23.500 154 12297.70 128.88 55394.47 88888.00 2007-06-03 16:32:23.625 154 12297.65 128.85 55394.43 88888.00 2007-06-03 16:32:23.750 154 12297.60 128.78 55394.43 88888.00 2007-06-03 16:32:23.875 154 12297.62 128.80 55394.43 88888.00 2007-06-03 16:32:24.000 154 12297.65 128.82 55394.40 88888.00 2007-06-03 16:32:24.125 154 12297.70 128.82 55394.43 88888.00 2007-06-03 16:32:24.250 154 12297.67 128.78 55394.43 88888.00 2007-06-03 16:32:24.375 154 12297.67 128.82 55394.45 88888.00 2007-06-03 16:32:24.500 154 12297.65 128.80 55394.40 88888.00 2007-06-03 16:32:24.625 154 12297.70 128.75 55394.40 88888.00 2007-06-03 16:32:24.750 154 12297.67 128.75 55394.40 88888.00 2007-06-03 16:32:24.875 154 12297.65 128.78 55394.45 88888.00 2007-06-03 16:32:25.000 154 12297.60 128.78 55394.45 88888.00 2007-06-03 16:32:25.125 154 12297.58 128.80 55394.45 88888.00 2007-06-03 16:32:25.250 154 12297.58 128.78 55394.47 88888.00 2007-06-03 16:32:25.375 154 12297.55 128.75 55394.45 88888.00 2007-06-03 16:32:25.500 154 12297.52 128.72 55394.43 88888.00 2007-06-03 16:32:25.625 154 12297.50 128.78 55394.47 88888.00 2007-06-03 16:32:25.750 154 12297.50 128.75 55394.45 88888.00 2007-06-03 16:32:25.875 154 12297.50 128.72 55394.45 88888.00 2007-06-03 16:32:26.000 154 12297.45 128.70 55394.43 88888.00 2007-06-03 16:32:26.125 154 12297.48 128.72 55394.47 88888.00 2007-06-03 16:32:26.250 154 12297.52 128.78 55394.53 88888.00 2007-06-03 16:32:26.375 154 12297.58 128.82 55394.50 88888.00 2007-06-03 16:32:26.500 154 12297.55 128.78 55394.45 88888.00 2007-06-03 16:32:26.625 154 12297.50 128.70 55394.45 88888.00 2007-06-03 16:32:26.750 154 12297.42 128.68 55394.45 88888.00 2007-06-03 16:32:26.875 154 12297.38 128.65 55394.43 88888.00 2007-06-03 16:32:27.000 154 12297.42 128.70 55394.43 88888.00 2007-06-03 16:32:27.125 154 12297.45 128.68 55394.40 88888.00 2007-06-03 16:32:27.250 154 12297.42 128.57 55394.43 88888.00 2007-06-03 16:32:27.375 154 12297.38 128.57 55394.40 88888.00 2007-06-03 16:32:27.500 154 12297.35 128.55 55394.43 88888.00 2007-06-03 16:32:27.625 154 12297.38 128.57 55394.43 88888.00 2007-06-03 16:32:27.750 154 12297.38 128.65 55394.47 88888.00 2007-06-03 16:32:27.875 154 12297.42 128.68 55394.45 88888.00 2007-06-03 16:32:28.000 154 12297.45 128.62 55394.43 88888.00 2007-06-03 16:32:28.125 154 12297.45 128.55 55394.43 88888.00 2007-06-03 16:32:28.250 154 12297.33 128.53 55394.43 88888.00 2007-06-03 16:32:28.375 154 12297.35 128.57 55394.43 88888.00 2007-06-03 16:32:28.500 154 12297.33 128.60 55394.45 88888.00 2007-06-03 16:32:28.625 154 12297.27 128.62 55394.45 88888.00 2007-06-03 16:32:28.750 154 12297.27 128.62 55394.47 88888.00 2007-06-03 16:32:28.875 154 12297.27 128.62 55394.47 88888.00 2007-06-03 16:32:29.000 154 12297.27 128.57 55394.45 88888.00 2007-06-03 16:32:29.125 154 12297.20 128.53 55394.43 88888.00 2007-06-03 16:32:29.250 154 12297.25 128.55 55394.45 88888.00 2007-06-03 16:32:29.375 154 12297.20 128.65 55394.47 88888.00 2007-06-03 16:32:29.500 154 12297.17 128.65 55394.47 88888.00 2007-06-03 16:32:29.625 154 12297.20 128.60 55394.45 88888.00 2007-06-03 16:32:29.750 154 12297.17 128.55 55394.47 88888.00 2007-06-03 16:32:29.875 154 12297.23 128.53 55394.50 88888.00 2007-06-03 16:32:30.000 154 12297.17 128.50 55394.45 88888.00 2007-06-03 16:32:30.125 154 12297.20 128.53 55394.50 88888.00 2007-06-03 16:32:30.250 154 12297.23 128.53 55394.50 88888.00 2007-06-03 16:32:30.375 154 12297.25 128.55 55394.47 88888.00 2007-06-03 16:32:30.500 154 12297.23 128.50 55394.45 88888.00 2007-06-03 16:32:30.625 154 12297.25 128.47 55394.50 88888.00 2007-06-03 16:32:30.750 154 12297.17 128.45 55394.50 88888.00 2007-06-03 16:32:30.875 154 12297.15 128.45 55394.50 88888.00 2007-06-03 16:32:31.000 154 12297.20 128.50 55394.47 88888.00 2007-06-03 16:32:31.125 154 12297.17 128.47 55394.47 88888.00 2007-06-03 16:32:31.250 154 12297.15 128.45 55394.47 88888.00 2007-06-03 16:32:31.375 154 12297.17 128.43 55394.45 88888.00 2007-06-03 16:32:31.500 154 12297.12 128.40 55394.45 88888.00 2007-06-03 16:32:31.625 154 12297.08 128.45 55394.50 88888.00 2007-06-03 16:32:31.750 154 12297.08 128.40 55394.47 88888.00 2007-06-03 16:32:31.875 154 12297.15 128.45 55394.47 88888.00 2007-06-03 16:32:32.000 154 12297.12 128.45 55394.50 88888.00 2007-06-03 16:32:32.125 154 12297.10 128.43 55394.47 88888.00 2007-06-03 16:32:32.250 154 12297.00 128.35 55394.45 88888.00 2007-06-03 16:32:32.375 154 12296.98 128.35 55394.45 88888.00 2007-06-03 16:32:32.500 154 12297.00 128.38 55394.47 88888.00 2007-06-03 16:32:32.625 154 12296.98 128.35 55394.45 88888.00 2007-06-03 16:32:32.750 154 12296.98 128.38 55394.47 88888.00 2007-06-03 16:32:32.875 154 12297.02 128.35 55394.47 88888.00 2007-06-03 16:32:33.000 154 12297.08 128.35 55394.47 88888.00 2007-06-03 16:32:33.125 154 12297.08 128.30 55394.47 88888.00 2007-06-03 16:32:33.250 154 12296.98 128.30 55394.47 88888.00 2007-06-03 16:32:33.375 154 12296.92 128.30 55394.47 88888.00 2007-06-03 16:32:33.500 154 12296.95 128.30 55394.47 88888.00 2007-06-03 16:32:33.625 154 12296.95 128.28 55394.50 88888.00 2007-06-03 16:32:33.750 154 12296.95 128.35 55394.47 88888.00 2007-06-03 16:32:33.875 154 12296.90 128.35 55394.47 88888.00 2007-06-03 16:32:34.000 154 12296.83 128.32 55394.47 88888.00 2007-06-03 16:32:34.125 154 12296.77 128.25 55394.47 88888.00 2007-06-03 16:32:34.250 154 12296.77 128.25 55394.50 88888.00 2007-06-03 16:32:34.375 154 12296.85 128.28 55394.50 88888.00 2007-06-03 16:32:34.500 154 12296.88 128.30 55394.47 88888.00 2007-06-03 16:32:34.625 154 12296.88 128.22 55394.47 88888.00 2007-06-03 16:32:34.750 154 12296.85 128.25 55394.47 88888.00 2007-06-03 16:32:34.875 154 12296.83 128.25 55394.47 88888.00 2007-06-03 16:32:35.000 154 12296.75 128.18 55394.47 88888.00 2007-06-03 16:32:35.125 154 12296.67 128.18 55394.47 88888.00 2007-06-03 16:32:35.250 154 12296.75 128.20 55394.45 88888.00 2007-06-03 16:32:35.375 154 12296.80 128.20 55394.47 88888.00 2007-06-03 16:32:35.500 154 12296.83 128.18 55394.45 88888.00 2007-06-03 16:32:35.625 154 12296.83 128.18 55394.45 88888.00 2007-06-03 16:32:35.750 154 12296.83 128.18 55394.45 88888.00 2007-06-03 16:32:35.875 154 12296.83 128.15 55394.45 88888.00 2007-06-03 16:32:36.000 154 12296.90 128.15 55394.47 88888.00 2007-06-03 16:32:36.125 154 12296.92 128.18 55394.47 88888.00 2007-06-03 16:32:36.250 154 12296.90 128.15 55394.47 88888.00 2007-06-03 16:32:36.375 154 12296.92 128.18 55394.47 88888.00 2007-06-03 16:32:36.500 154 12296.88 128.20 55394.47 88888.00 2007-06-03 16:32:36.625 154 12296.80 128.20 55394.47 88888.00 2007-06-03 16:32:36.750 154 12296.80 128.12 55394.50 88888.00 2007-06-03 16:32:36.875 154 12296.80 128.05 55394.47 88888.00 2007-06-03 16:32:37.000 154 12296.75 128.07 55394.45 88888.00 2007-06-03 16:32:37.125 154 12296.83 128.15 55394.50 88888.00 2007-06-03 16:32:37.250 154 12296.83 128.15 55394.50 88888.00 2007-06-03 16:32:37.375 154 12296.85 128.15 55394.50 88888.00 2007-06-03 16:32:37.500 154 12296.85 128.10 55394.50 88888.00 2007-06-03 16:32:37.625 154 12296.80 128.07 55394.45 88888.00 2007-06-03 16:32:37.750 154 12296.73 128.03 55394.43 88888.00 2007-06-03 16:32:37.875 154 12296.75 128.05 55394.47 88888.00 2007-06-03 16:32:38.000 154 12296.77 128.10 55394.47 88888.00 2007-06-03 16:32:38.125 154 12296.75 128.10 55394.50 88888.00 2007-06-03 16:32:38.250 154 12296.75 128.10 55394.50 88888.00 2007-06-03 16:32:38.375 154 12296.70 128.03 55394.45 88888.00 2007-06-03 16:32:38.500 154 12296.70 128.00 55394.45 88888.00 2007-06-03 16:32:38.625 154 12296.70 128.00 55394.47 88888.00 2007-06-03 16:32:38.750 154 12296.67 128.03 55394.47 88888.00 2007-06-03 16:32:38.875 154 12296.67 128.03 55394.50 88888.00 2007-06-03 16:32:39.000 154 12296.73 128.03 55394.50 88888.00 2007-06-03 16:32:39.125 154 12296.77 128.03 55394.50 88888.00 2007-06-03 16:32:39.250 154 12296.73 127.92 55394.47 88888.00 2007-06-03 16:32:39.375 154 12296.73 127.90 55394.45 88888.00 2007-06-03 16:32:39.500 154 12296.73 127.92 55394.45 88888.00 2007-06-03 16:32:39.625 154 12296.70 127.90 55394.45 88888.00 2007-06-03 16:32:39.750 154 12296.70 127.95 55394.45 88888.00 2007-06-03 16:32:39.875 154 12296.70 127.97 55394.50 88888.00 2007-06-03 16:32:40.000 154 12296.73 127.95 55394.50 88888.00 2007-06-03 16:32:40.125 154 12296.75 127.92 55394.55 88888.00 2007-06-03 16:32:40.250 154 12296.65 127.88 55394.50 88888.00 2007-06-03 16:32:40.375 154 12296.65 127.85 55394.45 88888.00 2007-06-03 16:32:40.500 154 12296.62 127.85 55394.43 88888.00 2007-06-03 16:32:40.625 154 12296.65 127.88 55394.47 88888.00 2007-06-03 16:32:40.750 154 12296.70 127.88 55394.45 88888.00 2007-06-03 16:32:40.875 154 12296.75 127.85 55394.47 88888.00 2007-06-03 16:32:41.000 154 12296.70 127.85 55394.47 88888.00 2007-06-03 16:32:41.125 154 12296.67 127.80 55394.45 88888.00 2007-06-03 16:32:41.250 154 12296.67 127.80 55394.50 88888.00 2007-06-03 16:32:41.375 154 12296.73 127.85 55394.53 88888.00 2007-06-03 16:32:41.500 154 12296.75 127.88 55394.53 88888.00 2007-06-03 16:32:41.625 154 12296.77 127.83 55394.50 88888.00 2007-06-03 16:32:41.750 154 12296.77 127.80 55394.47 88888.00 2007-06-03 16:32:41.875 154 12296.67 127.78 55394.50 88888.00 2007-06-03 16:32:42.000 154 12296.67 127.80 55394.47 88888.00 2007-06-03 16:32:42.125 154 12296.70 127.80 55394.47 88888.00 2007-06-03 16:32:42.250 154 12296.67 127.72 55394.45 88888.00 2007-06-03 16:32:42.375 154 12296.67 127.75 55394.45 88888.00 2007-06-03 16:32:42.500 154 12296.60 127.72 55394.47 88888.00 2007-06-03 16:32:42.625 154 12296.67 127.78 55394.47 88888.00 2007-06-03 16:32:42.750 154 12296.73 127.83 55394.47 88888.00 2007-06-03 16:32:42.875 154 12296.73 127.80 55394.47 88888.00 2007-06-03 16:32:43.000 154 12296.73 127.78 55394.45 88888.00 2007-06-03 16:32:43.125 154 12296.67 127.70 55394.43 88888.00 2007-06-03 16:32:43.250 154 12296.62 127.65 55394.45 88888.00 2007-06-03 16:32:43.375 154 12296.65 127.65 55394.47 88888.00 2007-06-03 16:32:43.500 154 12296.67 127.70 55394.47 88888.00 2007-06-03 16:32:43.625 154 12296.67 127.72 55394.50 88888.00 2007-06-03 16:32:43.750 154 12296.65 127.67 55394.50 88888.00 2007-06-03 16:32:43.875 154 12296.67 127.65 55394.45 88888.00 2007-06-03 16:32:44.000 154 12296.75 127.65 55394.45 88888.00 2007-06-03 16:32:44.125 154 12296.73 127.62 55394.45 88888.00 2007-06-03 16:32:44.250 154 12296.70 127.65 55394.50 88888.00 2007-06-03 16:32:44.375 154 12296.67 127.67 55394.47 88888.00 2007-06-03 16:32:44.500 154 12296.70 127.72 55394.47 88888.00 2007-06-03 16:32:44.625 154 12296.73 127.65 55394.50 88888.00 2007-06-03 16:32:44.750 154 12296.73 127.65 55394.50 88888.00 2007-06-03 16:32:44.875 154 12296.67 127.60 55394.47 88888.00 2007-06-03 16:32:45.000 154 12296.60 127.60 55394.50 88888.00 2007-06-03 16:32:45.125 154 12296.60 127.53 55394.50 88888.00 2007-06-03 16:32:45.250 154 12296.60 127.58 55394.50 88888.00 2007-06-03 16:32:45.375 154 12296.65 127.60 55394.47 88888.00 2007-06-03 16:32:45.500 154 12296.62 127.60 55394.47 88888.00 2007-06-03 16:32:45.625 154 12296.67 127.62 55394.47 88888.00 2007-06-03 16:32:45.750 154 12296.67 127.62 55394.47 88888.00 2007-06-03 16:32:45.875 154 12296.58 127.55 55394.47 88888.00 2007-06-03 16:32:46.000 154 12296.50 127.55 55394.45 88888.00 2007-06-03 16:32:46.125 154 12296.50 127.53 55394.47 88888.00 2007-06-03 16:32:46.250 154 12296.50 127.47 55394.50 88888.00 2007-06-03 16:32:46.375 154 12296.58 127.47 55394.45 88888.00 2007-06-03 16:32:46.500 154 12296.58 127.53 55394.47 88888.00 2007-06-03 16:32:46.625 154 12296.65 127.47 55394.47 88888.00 2007-06-03 16:32:46.750 154 12296.67 127.47 55394.47 88888.00 2007-06-03 16:32:46.875 154 12296.62 127.45 55394.45 88888.00 2007-06-03 16:32:47.000 154 12296.67 127.53 55394.47 88888.00 2007-06-03 16:32:47.125 154 12296.67 127.55 55394.43 88888.00 2007-06-03 16:32:47.250 154 12296.62 127.53 55394.45 88888.00 2007-06-03 16:32:47.375 154 12296.62 127.47 55394.47 88888.00 2007-06-03 16:32:47.500 154 12296.65 127.53 55394.47 88888.00 2007-06-03 16:32:47.625 154 12296.58 127.45 55394.45 88888.00 2007-06-03 16:32:47.750 154 12296.58 127.47 55394.45 88888.00 2007-06-03 16:32:47.875 154 12296.60 127.42 55394.45 88888.00 2007-06-03 16:32:48.000 154 12296.62 127.35 55394.45 88888.00 2007-06-03 16:32:48.125 154 12296.62 127.35 55394.45 88888.00 2007-06-03 16:32:48.250 154 12296.60 127.40 55394.47 88888.00 2007-06-03 16:32:48.375 154 12296.60 127.45 55394.45 88888.00 2007-06-03 16:32:48.500 154 12296.62 127.45 55394.43 88888.00 2007-06-03 16:32:48.625 154 12296.67 127.42 55394.43 88888.00 2007-06-03 16:32:48.750 154 12296.67 127.40 55394.47 88888.00 2007-06-03 16:32:48.875 154 12296.70 127.42 55394.45 88888.00 2007-06-03 16:32:49.000 154 12296.65 127.42 55394.45 88888.00 2007-06-03 16:32:49.125 154 12296.58 127.35 55394.43 88888.00 2007-06-03 16:32:49.250 154 12296.60 127.35 55394.45 88888.00 2007-06-03 16:32:49.375 154 12296.65 127.33 55394.45 88888.00 2007-06-03 16:32:49.500 154 12296.65 127.33 55394.45 88888.00 2007-06-03 16:32:49.625 154 12296.52 127.33 55394.47 88888.00 2007-06-03 16:32:49.750 154 12296.58 127.38 55394.47 88888.00 2007-06-03 16:32:49.875 154 12296.65 127.30 55394.45 88888.00 2007-06-03 16:32:50.000 154 12296.62 127.35 55394.45 88888.00 2007-06-03 16:32:50.125 154 12296.62 127.38 55394.50 88888.00 2007-06-03 16:32:50.250 154 12296.60 127.35 55394.50 88888.00 2007-06-03 16:32:50.375 154 12296.55 127.25 55394.45 88888.00 2007-06-03 16:32:50.500 154 12296.60 127.22 55394.47 88888.00 2007-06-03 16:32:50.625 154 12296.58 127.22 55394.50 88888.00 2007-06-03 16:32:50.750 154 12296.50 127.22 55394.45 88888.00 2007-06-03 16:32:50.875 154 12296.50 127.20 55394.43 88888.00 2007-06-03 16:32:51.000 154 12296.58 127.22 55394.45 88888.00 2007-06-03 16:32:51.125 154 12296.60 127.22 55394.50 88888.00 2007-06-03 16:32:51.250 154 12296.60 127.20 55394.50 88888.00 2007-06-03 16:32:51.375 154 12296.62 127.20 55394.45 88888.00 2007-06-03 16:32:51.500 154 12296.60 127.17 55394.43 88888.00 2007-06-03 16:32:51.625 154 12296.62 127.17 55394.47 88888.00 2007-06-03 16:32:51.750 154 12296.65 127.20 55394.47 88888.00 2007-06-03 16:32:51.875 154 12296.60 127.20 55394.45 88888.00 2007-06-03 16:32:52.000 154 12296.55 127.17 55394.45 88888.00 2007-06-03 16:32:52.125 154 12296.55 127.15 55394.45 88888.00 2007-06-03 16:32:52.250 154 12296.52 127.12 55394.43 88888.00 2007-06-03 16:32:52.375 154 12296.55 127.15 55394.40 88888.00 2007-06-03 16:32:52.500 154 12296.58 127.10 55394.43 88888.00 2007-06-03 16:32:52.625 154 12296.60 127.10 55394.43 88888.00 2007-06-03 16:32:52.750 154 12296.55 127.10 55394.43 88888.00 2007-06-03 16:32:52.875 154 12296.50 127.05 55394.43 88888.00 2007-06-03 16:32:53.000 154 12296.50 127.05 55394.45 88888.00 2007-06-03 16:32:53.125 154 12296.50 127.05 55394.45 88888.00 2007-06-03 16:32:53.250 154 12296.52 127.00 55394.45 88888.00 2007-06-03 16:32:53.375 154 12296.60 127.08 55394.43 88888.00 2007-06-03 16:32:53.500 154 12296.70 127.10 55394.45 88888.00 2007-06-03 16:32:53.625 154 12296.73 127.03 55394.43 88888.00 2007-06-03 16:32:53.750 154 12296.65 126.97 55394.40 88888.00 2007-06-03 16:32:53.875 154 12296.62 126.92 55394.40 88888.00 2007-06-03 16:32:54.000 154 12296.60 126.92 55394.38 88888.00 2007-06-03 16:32:54.125 154 12296.60 126.97 55394.43 88888.00 2007-06-03 16:32:54.250 154 12296.58 126.95 55394.45 88888.00 2007-06-03 16:32:54.375 154 12296.62 126.97 55394.43 88888.00 2007-06-03 16:32:54.500 154 12296.65 126.88 55394.43 88888.00 2007-06-03 16:32:54.625 154 12296.67 126.88 55394.43 88888.00 2007-06-03 16:32:54.750 154 12296.73 126.90 55394.43 88888.00 2007-06-03 16:32:54.875 154 12296.73 126.90 55394.43 88888.00 2007-06-03 16:32:55.000 154 12296.75 126.90 55394.45 88888.00 2007-06-03 16:32:55.125 154 12296.77 126.88 55394.47 88888.00 2007-06-03 16:32:55.250 154 12296.80 126.92 55394.47 88888.00 2007-06-03 16:32:55.375 154 12296.77 126.90 55394.50 88888.00 2007-06-03 16:32:55.500 154 12296.73 126.88 55394.47 88888.00 2007-06-03 16:32:55.625 154 12296.70 126.83 55394.43 88888.00 2007-06-03 16:32:55.750 154 12296.67 126.75 55394.40 88888.00 2007-06-03 16:32:55.875 154 12296.65 126.75 55394.43 88888.00 2007-06-03 16:32:56.000 154 12296.67 126.75 55394.45 88888.00 2007-06-03 16:32:56.125 154 12296.77 126.80 55394.45 88888.00 2007-06-03 16:32:56.250 154 12296.75 126.78 55394.45 88888.00 2007-06-03 16:32:56.375 154 12296.73 126.78 55394.45 88888.00 2007-06-03 16:32:56.500 154 12296.73 126.75 55394.47 88888.00 2007-06-03 16:32:56.625 154 12296.75 126.70 55394.47 88888.00 2007-06-03 16:32:56.750 154 12296.77 126.65 55394.43 88888.00 2007-06-03 16:32:56.875 154 12296.73 126.67 55394.45 88888.00 2007-06-03 16:32:57.000 154 12296.70 126.67 55394.43 88888.00 2007-06-03 16:32:57.125 154 12296.70 126.70 55394.45 88888.00 2007-06-03 16:32:57.250 154 12296.67 126.60 55394.45 88888.00 2007-06-03 16:32:57.375 154 12296.67 126.58 55394.45 88888.00 2007-06-03 16:32:57.500 154 12296.70 126.65 55394.45 88888.00 2007-06-03 16:32:57.625 154 12296.75 126.67 55394.45 88888.00 2007-06-03 16:32:57.750 154 12296.73 126.60 55394.47 88888.00 2007-06-03 16:32:57.875 154 12296.77 126.55 55394.47 88888.00 2007-06-03 16:32:58.000 154 12296.80 126.50 55394.45 88888.00 2007-06-03 16:32:58.125 154 12296.75 126.53 55394.45 88888.00 2007-06-03 16:32:58.250 154 12296.70 126.53 55394.45 88888.00 2007-06-03 16:32:58.375 154 12296.73 126.60 55394.45 88888.00 2007-06-03 16:32:58.500 154 12296.75 126.62 55394.45 88888.00 2007-06-03 16:32:58.625 154 12296.75 126.58 55394.45 88888.00 2007-06-03 16:32:58.750 154 12296.75 126.55 55394.45 88888.00 2007-06-03 16:32:58.875 154 12296.77 126.55 55394.45 88888.00 2007-06-03 16:32:59.000 154 12296.75 126.53 55394.43 88888.00 2007-06-03 16:32:59.125 154 12296.73 126.50 55394.45 88888.00 2007-06-03 16:32:59.250 154 12296.70 126.42 55394.40 88888.00 2007-06-03 16:32:59.375 154 12296.75 126.42 55394.43 88888.00 2007-06-03 16:32:59.500 154 12296.83 126.42 55394.43 88888.00 2007-06-03 16:32:59.625 154 12296.85 126.45 55394.40 88888.00 2007-06-03 16:32:59.750 154 12296.83 126.47 55394.43 88888.00 2007-06-03 16:32:59.875 154 12296.80 126.45 55394.43 88888.00 2007-06-03 16:33:00.000 154 12296.83 126.42 55394.45 88888.00 2007-06-03 16:33:00.125 154 12296.83 126.45 55394.45 88888.00 2007-06-03 16:33:00.250 154 12296.77 126.45 55394.45 88888.00 2007-06-03 16:33:00.375 154 12296.73 126.42 55394.43 88888.00 2007-06-03 16:33:00.500 154 12296.80 126.45 55394.43 88888.00 2007-06-03 16:33:00.625 154 12296.88 126.42 55394.40 88888.00 2007-06-03 16:33:00.750 154 12296.90 126.40 55394.43 88888.00 2007-06-03 16:33:00.875 154 12296.85 126.40 55394.43 88888.00 2007-06-03 16:33:01.000 154 12296.90 126.40 55394.47 88888.00 2007-06-03 16:33:01.125 154 12296.90 126.45 55394.45 88888.00 2007-06-03 16:33:01.250 154 12296.85 126.40 55394.43 88888.00 2007-06-03 16:33:01.375 154 12296.92 126.40 55394.43 88888.00 2007-06-03 16:33:01.500 154 12296.92 126.38 55394.40 88888.00 2007-06-03 16:33:01.625 154 12296.92 126.33 55394.40 88888.00 2007-06-03 16:33:01.750 154 12296.90 126.33 55394.43 88888.00 2007-06-03 16:33:01.875 154 12296.90 126.40 55394.45 88888.00 2007-06-03 16:33:02.000 154 12296.88 126.42 55394.45 88888.00 2007-06-03 16:33:02.125 154 12296.98 126.38 55394.43 88888.00 2007-06-03 16:33:02.250 154 12296.92 126.28 55394.40 88888.00 2007-06-03 16:33:02.375 154 12296.92 126.30 55394.43 88888.00 2007-06-03 16:33:02.500 154 12296.95 126.35 55394.40 88888.00 2007-06-03 16:33:02.625 154 12296.88 126.33 55394.38 88888.00 2007-06-03 16:33:02.750 154 12296.88 126.30 55394.38 88888.00 2007-06-03 16:33:02.875 154 12296.95 126.28 55394.38 88888.00 2007-06-03 16:33:03.000 154 12296.98 126.33 55394.38 88888.00 2007-06-03 16:33:03.125 154 12296.92 126.28 55394.35 88888.00 2007-06-03 16:33:03.250 154 12296.92 126.20 55394.38 88888.00 2007-06-03 16:33:03.375 154 12296.95 126.25 55394.38 88888.00 2007-06-03 16:33:03.500 154 12296.92 126.28 55394.35 88888.00 2007-06-03 16:33:03.625 154 12296.90 126.22 55394.38 88888.00 2007-06-03 16:33:03.750 154 12296.90 126.22 55394.38 88888.00 2007-06-03 16:33:03.875 154 12297.00 126.22 55394.38 88888.00 2007-06-03 16:33:04.000 154 12297.02 126.28 55394.38 88888.00 2007-06-03 16:33:04.125 154 12297.08 126.28 55394.38 88888.00 2007-06-03 16:33:04.250 154 12297.08 126.30 55394.38 88888.00 2007-06-03 16:33:04.375 154 12297.12 126.25 55394.38 88888.00 2007-06-03 16:33:04.500 154 12297.05 126.20 55394.38 88888.00 2007-06-03 16:33:04.625 154 12297.12 126.20 55394.35 88888.00 2007-06-03 16:33:04.750 154 12297.12 126.17 55394.35 88888.00 2007-06-03 16:33:04.875 154 12297.17 126.22 55394.38 88888.00 2007-06-03 16:33:05.000 154 12297.17 126.15 55394.35 88888.00 2007-06-03 16:33:05.125 154 12297.15 126.15 55394.35 88888.00 2007-06-03 16:33:05.250 154 12297.10 126.17 55394.38 88888.00 2007-06-03 16:33:05.375 154 12297.12 126.22 55394.38 88888.00 2007-06-03 16:33:05.500 154 12297.17 126.17 55394.38 88888.00 2007-06-03 16:33:05.625 154 12297.15 126.15 55394.35 88888.00 2007-06-03 16:33:05.750 154 12297.15 126.12 55394.35 88888.00 2007-06-03 16:33:05.875 154 12297.15 126.10 55394.35 88888.00 2007-06-03 16:33:06.000 154 12297.20 126.12 55394.35 88888.00 2007-06-03 16:33:06.125 154 12297.20 126.10 55394.38 88888.00 2007-06-03 16:33:06.250 154 12297.12 126.08 55394.35 88888.00 2007-06-03 16:33:06.375 154 12297.10 126.12 55394.35 88888.00 2007-06-03 16:33:06.500 154 12297.15 126.12 55394.38 88888.00 2007-06-03 16:33:06.625 154 12297.17 126.15 55394.38 88888.00 2007-06-03 16:33:06.750 154 12297.27 126.15 55394.38 88888.00 2007-06-03 16:33:06.875 154 12297.27 126.12 55394.38 88888.00 2007-06-03 16:33:07.000 154 12297.27 126.10 55394.35 88888.00 2007-06-03 16:33:07.125 154 12297.23 126.05 55394.35 88888.00 2007-06-03 16:33:07.250 154 12297.12 126.03 55394.35 88888.00 2007-06-03 16:33:07.375 154 12297.20 126.08 55394.35 88888.00 2007-06-03 16:33:07.500 154 12297.25 126.12 55394.35 88888.00 2007-06-03 16:33:07.625 154 12297.25 126.15 55394.35 88888.00 2007-06-03 16:33:07.750 154 12297.17 126.05 55394.30 88888.00 2007-06-03 16:33:07.875 154 12297.17 126.00 55394.32 88888.00 2007-06-03 16:33:08.000 154 12297.27 126.05 55394.32 88888.00 2007-06-03 16:33:08.125 154 12297.23 126.05 55394.30 88888.00 2007-06-03 16:33:08.250 154 12297.20 126.05 55394.30 88888.00 2007-06-03 16:33:08.375 154 12297.30 126.05 55394.32 88888.00 2007-06-03 16:33:08.500 154 12297.35 126.05 55394.32 88888.00 2007-06-03 16:33:08.625 154 12297.40 126.08 55394.35 88888.00 2007-06-03 16:33:08.750 154 12297.40 126.10 55394.32 88888.00 2007-06-03 16:33:08.875 154 12297.42 126.03 55394.30 88888.00 2007-06-03 16:33:09.000 154 12297.40 125.95 55394.28 88888.00 2007-06-03 16:33:09.125 154 12297.35 125.97 55394.30 88888.00 2007-06-03 16:33:09.250 154 12297.30 125.97 55394.32 88888.00 2007-06-03 16:33:09.375 154 12297.27 125.95 55394.28 88888.00 2007-06-03 16:33:09.500 154 12297.40 126.00 55394.28 88888.00 2007-06-03 16:33:09.625 154 12297.48 125.97 55394.32 88888.00 2007-06-03 16:33:09.750 154 12297.50 126.00 55394.32 88888.00 2007-06-03 16:33:09.875 154 12297.48 126.03 55394.30 88888.00 2007-06-03 16:33:10.000 154 12297.42 125.95 55394.28 88888.00 2007-06-03 16:33:10.125 154 12297.40 125.92 55394.30 88888.00 2007-06-03 16:33:10.250 154 12297.42 125.90 55394.30 88888.00 2007-06-03 16:33:10.375 154 12297.40 125.90 55394.30 88888.00 2007-06-03 16:33:10.500 154 12297.48 125.97 55394.30 88888.00 2007-06-03 16:33:10.625 154 12297.52 125.97 55394.30 88888.00 2007-06-03 16:33:10.750 154 12297.50 125.92 55394.28 88888.00 2007-06-03 16:33:10.875 154 12297.55 125.92 55394.28 88888.00 2007-06-03 16:33:11.000 154 12297.55 125.88 55394.28 88888.00 2007-06-03 16:33:11.125 154 12297.62 125.85 55394.30 88888.00 2007-06-03 16:33:11.250 154 12297.65 125.85 55394.30 88888.00 2007-06-03 16:33:11.375 154 12297.62 125.90 55394.28 88888.00 2007-06-03 16:33:11.500 154 12297.58 125.97 55394.25 88888.00 2007-06-03 16:33:11.625 154 12297.50 125.92 55394.25 88888.00 2007-06-03 16:33:11.750 154 12297.55 125.90 55394.28 88888.00 2007-06-03 16:33:11.875 154 12297.62 125.90 55394.30 88888.00 2007-06-03 16:33:12.000 154 12297.60 125.88 55394.25 88888.00 2007-06-03 16:33:12.125 154 12297.60 125.85 55394.25 88888.00 2007-06-03 16:33:12.250 154 12297.73 125.97 55394.32 88888.00 2007-06-03 16:33:12.375 154 12297.77 125.92 55394.32 88888.00 2007-06-03 16:33:12.500 154 12297.70 125.85 55394.30 88888.00 2007-06-03 16:33:12.625 154 12297.65 125.85 55394.28 88888.00 2007-06-03 16:33:12.750 154 12297.67 125.83 55394.30 88888.00 2007-06-03 16:33:12.875 154 12297.65 125.80 55394.25 88888.00 2007-06-03 16:33:13.000 154 12297.60 125.80 55394.25 88888.00 2007-06-03 16:33:13.125 154 12297.62 125.90 55394.28 88888.00 2007-06-03 16:33:13.250 154 12297.67 125.88 55394.32 88888.00 2007-06-03 16:33:13.375 154 12297.73 125.83 55394.32 88888.00 2007-06-03 16:33:13.500 154 12297.70 125.83 55394.32 88888.00 2007-06-03 16:33:13.625 154 12297.67 125.78 55394.32 88888.00 2007-06-03 16:33:13.750 154 12297.67 125.80 55394.30 88888.00 2007-06-03 16:33:13.875 154 12297.65 125.83 55394.30 88888.00 2007-06-03 16:33:14.000 154 12297.67 125.80 55394.28 88888.00 2007-06-03 16:33:14.125 154 12297.67 125.72 55394.28 88888.00 2007-06-03 16:33:14.250 154 12297.65 125.75 55394.30 88888.00 2007-06-03 16:33:14.375 154 12297.73 125.75 55394.30 88888.00 2007-06-03 16:33:14.500 154 12297.73 125.70 55394.28 88888.00 2007-06-03 16:33:14.625 154 12297.70 125.78 55394.28 88888.00 2007-06-03 16:33:14.750 154 12297.67 125.75 55394.25 88888.00 2007-06-03 16:33:14.875 154 12297.67 125.72 55394.28 88888.00 2007-06-03 16:33:15.000 154 12297.70 125.70 55394.30 88888.00 2007-06-03 16:33:15.125 154 12297.75 125.67 55394.28 88888.00 2007-06-03 16:33:15.250 154 12297.77 125.67 55394.30 88888.00 2007-06-03 16:33:15.375 154 12297.70 125.72 55394.30 88888.00 2007-06-03 16:33:15.500 154 12297.65 125.72 55394.30 88888.00 2007-06-03 16:33:15.625 154 12297.62 125.70 55394.28 88888.00 2007-06-03 16:33:15.750 154 12297.75 125.67 55394.28 88888.00 2007-06-03 16:33:15.875 154 12297.77 125.70 55394.28 88888.00 2007-06-03 16:33:16.000 154 12297.73 125.65 55394.30 88888.00 2007-06-03 16:33:16.125 154 12297.70 125.65 55394.32 88888.00 2007-06-03 16:33:16.250 154 12297.67 125.67 55394.32 88888.00 2007-06-03 16:33:16.375 154 12297.73 125.65 55394.32 88888.00 2007-06-03 16:33:16.500 154 12297.75 125.67 55394.32 88888.00 2007-06-03 16:33:16.625 154 12297.75 125.65 55394.32 88888.00 2007-06-03 16:33:16.750 154 12297.80 125.62 55394.30 88888.00 2007-06-03 16:33:16.875 154 12297.75 125.62 55394.30 88888.00 2007-06-03 16:33:17.000 154 12297.73 125.62 55394.28 88888.00 2007-06-03 16:33:17.125 154 12297.75 125.60 55394.30 88888.00 2007-06-03 16:33:17.250 154 12297.83 125.60 55394.30 88888.00 2007-06-03 16:33:17.375 154 12297.80 125.60 55394.32 88888.00 2007-06-03 16:33:17.500 154 12297.75 125.62 55394.30 88888.00 2007-06-03 16:33:17.625 154 12297.77 125.67 55394.30 88888.00 2007-06-03 16:33:17.750 154 12297.80 125.67 55394.32 88888.00 2007-06-03 16:33:17.875 154 12297.75 125.62 55394.30 88888.00 2007-06-03 16:33:18.000 154 12297.67 125.58 55394.32 88888.00 2007-06-03 16:33:18.125 154 12297.67 125.58 55394.30 88888.00 2007-06-03 16:33:18.250 154 12297.67 125.58 55394.32 88888.00 2007-06-03 16:33:18.375 154 12297.70 125.67 55394.35 88888.00 2007-06-03 16:33:18.500 154 12297.75 125.65 55394.35 88888.00 2007-06-03 16:33:18.625 154 12297.77 125.65 55394.32 88888.00 2007-06-03 16:33:18.750 154 12297.73 125.62 55394.32 88888.00 2007-06-03 16:33:18.875 154 12297.67 125.58 55394.32 88888.00 2007-06-03 16:33:19.000 154 12297.70 125.53 55394.32 88888.00 2007-06-03 16:33:19.125 154 12297.75 125.53 55394.35 88888.00 2007-06-03 16:33:19.250 154 12297.75 125.60 55394.35 88888.00 2007-06-03 16:33:19.375 154 12297.75 125.58 55394.32 88888.00 2007-06-03 16:33:19.500 154 12297.73 125.55 55394.32 88888.00 2007-06-03 16:33:19.625 154 12297.67 125.53 55394.32 88888.00 2007-06-03 16:33:19.750 154 12297.70 125.50 55394.30 88888.00 2007-06-03 16:33:19.875 154 12297.67 125.50 55394.30 88888.00 2007-06-03 16:33:20.000 154 12297.70 125.50 55394.32 88888.00 2007-06-03 16:33:20.125 154 12297.77 125.53 55394.35 88888.00 2007-06-03 16:33:20.250 154 12297.75 125.55 55394.35 88888.00 2007-06-03 16:33:20.375 154 12297.73 125.53 55394.32 88888.00 2007-06-03 16:33:20.500 154 12297.70 125.47 55394.32 88888.00 2007-06-03 16:33:20.625 154 12297.70 125.47 55394.32 88888.00 2007-06-03 16:33:20.750 154 12297.77 125.50 55394.32 88888.00 2007-06-03 16:33:20.875 154 12297.80 125.55 55394.32 88888.00 2007-06-03 16:33:21.000 154 12297.70 125.53 55394.30 88888.00 2007-06-03 16:33:21.125 154 12297.67 125.45 55394.32 88888.00 2007-06-03 16:33:21.250 154 12297.75 125.45 55394.38 88888.00 2007-06-03 16:33:21.375 154 12297.77 125.50 55394.40 88888.00 2007-06-03 16:33:21.500 154 12297.80 125.50 55394.38 88888.00 2007-06-03 16:33:21.625 154 12297.77 125.45 55394.32 88888.00 2007-06-03 16:33:21.750 154 12297.73 125.38 55394.30 88888.00 2007-06-03 16:33:21.875 154 12297.70 125.33 55394.30 88888.00 2007-06-03 16:33:22.000 154 12297.62 125.38 55394.30 88888.00 2007-06-03 16:33:22.125 154 12297.58 125.40 55394.35 88888.00 2007-06-03 16:33:22.250 154 12297.65 125.40 55394.38 88888.00 2007-06-03 16:33:22.375 154 12297.67 125.42 55394.32 88888.00 2007-06-03 16:33:22.500 154 12297.70 125.40 55394.38 88888.00 2007-06-03 16:33:22.625 154 12297.67 125.40 55394.38 88888.00 2007-06-03 16:33:22.750 154 12297.60 125.38 55394.38 88888.00 2007-06-03 16:33:22.875 154 12297.55 125.38 55394.35 88888.00 2007-06-03 16:33:23.000 154 12297.58 125.40 55394.35 88888.00 2007-06-03 16:33:23.125 154 12297.62 125.38 55394.32 88888.00 2007-06-03 16:33:23.250 154 12297.60 125.35 55394.38 88888.00 2007-06-03 16:33:23.375 154 12297.62 125.35 55394.38 88888.00 2007-06-03 16:33:23.500 154 12297.60 125.33 55394.35 88888.00 2007-06-03 16:33:23.625 154 12297.62 125.35 55394.38 88888.00 2007-06-03 16:33:23.750 154 12297.67 125.42 55394.40 88888.00 2007-06-03 16:33:23.875 154 12297.70 125.38 55394.40 88888.00 2007-06-03 16:33:24.000 154 12297.70 125.38 55394.38 88888.00 2007-06-03 16:33:24.125 154 12297.65 125.33 55394.38 88888.00 2007-06-03 16:33:24.250 154 12297.58 125.30 55394.35 88888.00 2007-06-03 16:33:24.375 154 12297.60 125.33 55394.35 88888.00 2007-06-03 16:33:24.500 154 12297.62 125.28 55394.35 88888.00 2007-06-03 16:33:24.625 154 12297.65 125.30 55394.35 88888.00 2007-06-03 16:33:24.750 154 12297.70 125.35 55394.38 88888.00 2007-06-03 16:33:24.875 154 12297.70 125.38 55394.38 88888.00 2007-06-03 16:33:25.000 154 12297.70 125.35 55394.40 88888.00 2007-06-03 16:33:25.125 154 12297.67 125.33 55394.40 88888.00 2007-06-03 16:33:25.250 154 12297.60 125.30 55394.40 88888.00 2007-06-03 16:33:25.375 154 12297.55 125.30 55394.40 88888.00 2007-06-03 16:33:25.500 154 12297.50 125.25 55394.40 88888.00 2007-06-03 16:33:25.625 154 12297.50 125.30 55394.43 88888.00 2007-06-03 16:33:25.750 154 12297.55 125.38 55394.40 88888.00 2007-06-03 16:33:25.875 154 12297.58 125.33 55394.45 88888.00 2007-06-03 16:33:26.000 154 12297.58 125.33 55394.45 88888.00 2007-06-03 16:33:26.125 154 12297.58 125.30 55394.47 88888.00 2007-06-03 16:33:26.250 154 12297.55 125.30 55394.45 88888.00 2007-06-03 16:33:26.375 154 12297.52 125.33 55394.45 88888.00 2007-06-03 16:33:26.500 154 12297.50 125.33 55394.45 88888.00 2007-06-03 16:33:26.625 154 12297.55 125.30 55394.43 88888.00 2007-06-03 16:33:26.750 154 12297.52 125.25 55394.43 88888.00 2007-06-03 16:33:26.875 154 12297.48 125.25 55394.43 88888.00 2007-06-03 16:33:27.000 154 12297.52 125.25 55394.40 88888.00 2007-06-03 16:33:27.125 154 12297.55 125.22 55394.40 88888.00 2007-06-03 16:33:27.250 154 12297.52 125.22 55394.43 88888.00 2007-06-03 16:33:27.375 154 12297.48 125.25 55394.43 88888.00 2007-06-03 16:33:27.500 154 12297.48 125.25 55394.45 88888.00 2007-06-03 16:33:27.625 154 12297.52 125.35 55394.45 88888.00 2007-06-03 16:33:27.750 154 12297.55 125.28 55394.45 88888.00 2007-06-03 16:33:27.875 154 12297.50 125.25 55394.43 88888.00 2007-06-03 16:33:28.000 154 12297.52 125.22 55394.45 88888.00 2007-06-03 16:33:28.125 154 12297.52 125.20 55394.47 88888.00 2007-06-03 16:33:28.250 154 12297.50 125.17 55394.45 88888.00 2007-06-03 16:33:28.375 154 12297.48 125.28 55394.45 88888.00 2007-06-03 16:33:28.500 154 12297.50 125.35 55394.47 88888.00 2007-06-03 16:33:28.625 154 12297.45 125.28 55394.45 88888.00 2007-06-03 16:33:28.750 154 12297.45 125.20 55394.43 88888.00 2007-06-03 16:33:28.875 154 12297.52 125.20 55394.43 88888.00 2007-06-03 16:33:29.000 154 12297.55 125.28 55394.45 88888.00 2007-06-03 16:33:29.125 154 12297.50 125.25 55394.45 88888.00 2007-06-03 16:33:29.250 154 12297.33 125.22 55394.47 88888.00 2007-06-03 16:33:29.375 154 12297.33 125.25 55394.45 88888.00 2007-06-03 16:33:29.500 154 12297.35 125.25 55394.47 88888.00 2007-06-03 16:33:29.625 154 12297.25 125.25 55394.47 88888.00 2007-06-03 16:33:29.750 154 12297.25 125.20 55394.47 88888.00 2007-06-03 16:33:29.875 154 12297.30 125.22 55394.47 88888.00 2007-06-03 16:33:30.000 154 12297.30 125.25 55394.50 88888.00 2007-06-03 16:33:30.125 154 12297.33 125.22 55394.47 88888.00 2007-06-03 16:33:30.250 154 12297.23 125.15 55394.47 88888.00 2007-06-03 16:33:30.375 154 12297.25 125.15 55394.47 88888.00 2007-06-03 16:33:30.500 154 12297.27 125.25 55394.50 88888.00 2007-06-03 16:33:30.625 154 12297.33 125.30 55394.55 88888.00 2007-06-03 16:33:30.750 154 12297.40 125.33 55394.57 88888.00 2007-06-03 16:33:30.875 154 12297.45 125.28 55394.55 88888.00 2007-06-03 16:33:31.000 154 12297.40 125.25 55394.50 88888.00 2007-06-03 16:33:31.125 154 12297.38 125.28 55394.53 88888.00 2007-06-03 16:33:31.250 154 12297.33 125.25 55394.53 88888.00 2007-06-03 16:33:31.375 154 12297.30 125.20 55394.50 88888.00 2007-06-03 16:33:31.500 154 12297.27 125.22 55394.50 88888.00 2007-06-03 16:33:31.625 154 12297.33 125.22 55394.53 88888.00 2007-06-03 16:33:31.750 154 12297.35 125.22 55394.55 88888.00 2007-06-03 16:33:31.875 154 12297.35 125.22 55394.57 88888.00 2007-06-03 16:33:32.000 154 12297.38 125.20 55394.55 88888.00 2007-06-03 16:33:32.125 154 12297.33 125.17 55394.55 88888.00 2007-06-03 16:33:32.250 154 12297.30 125.22 55394.55 88888.00 2007-06-03 16:33:32.375 154 12297.33 125.22 55394.50 88888.00 2007-06-03 16:33:32.500 154 12297.40 125.25 55394.55 88888.00 2007-06-03 16:33:32.625 154 12297.48 125.25 55394.55 88888.00 2007-06-03 16:33:32.750 154 12297.45 125.22 55394.55 88888.00 2007-06-03 16:33:32.875 154 12297.35 125.20 55394.55 88888.00 2007-06-03 16:33:33.000 154 12297.33 125.25 55394.53 88888.00 2007-06-03 16:33:33.125 154 12297.25 125.20 55394.53 88888.00 2007-06-03 16:33:33.250 154 12297.25 125.25 55394.55 88888.00 2007-06-03 16:33:33.375 154 12297.33 125.25 55394.55 88888.00 2007-06-03 16:33:33.500 154 12297.33 125.25 55394.53 88888.00 2007-06-03 16:33:33.625 154 12297.25 125.22 55394.55 88888.00 2007-06-03 16:33:33.750 154 12297.23 125.22 55394.55 88888.00 2007-06-03 16:33:33.875 154 12297.23 125.22 55394.57 88888.00 2007-06-03 16:33:34.000 154 12297.33 125.25 55394.55 88888.00 2007-06-03 16:33:34.125 154 12297.27 125.20 55394.55 88888.00 2007-06-03 16:33:34.250 154 12297.17 125.17 55394.55 88888.00 2007-06-03 16:33:34.375 154 12297.20 125.17 55394.55 88888.00 2007-06-03 16:33:34.500 154 12297.27 125.17 55394.60 88888.00 2007-06-03 16:33:34.625 154 12297.25 125.17 55394.57 88888.00 2007-06-03 16:33:34.750 154 12297.23 125.22 55394.57 88888.00 2007-06-03 16:33:34.875 154 12297.17 125.20 55394.60 88888.00 2007-06-03 16:33:35.000 154 12297.17 125.20 55394.53 88888.00 2007-06-03 16:33:35.125 154 12297.17 125.20 55394.55 88888.00 2007-06-03 16:33:35.250 154 12297.17 125.20 55394.55 88888.00 2007-06-03 16:33:35.375 154 12297.20 125.17 55394.57 88888.00 2007-06-03 16:33:35.500 154 12297.23 125.22 55394.57 88888.00 2007-06-03 16:33:35.625 154 12297.17 125.17 55394.55 88888.00 2007-06-03 16:33:35.750 154 12297.15 125.15 55394.55 88888.00 2007-06-03 16:33:35.875 154 12297.20 125.20 55394.57 88888.00 2007-06-03 16:33:36.000 154 12297.20 125.22 55394.57 88888.00 2007-06-03 16:33:36.125 154 12297.10 125.22 55394.57 88888.00 2007-06-03 16:33:36.250 154 12297.05 125.17 55394.57 88888.00 2007-06-03 16:33:36.375 154 12297.15 125.17 55394.55 88888.00 2007-06-03 16:33:36.500 154 12297.27 125.22 55394.60 88888.00 2007-06-03 16:33:36.625 154 12297.27 125.25 55394.62 88888.00 2007-06-03 16:33:36.750 154 12297.12 125.25 55394.60 88888.00 2007-06-03 16:33:36.875 154 12297.08 125.20 55394.57 88888.00 2007-06-03 16:33:37.000 154 12297.05 125.15 55394.55 88888.00 2007-06-03 16:33:37.125 154 12297.08 125.20 55394.60 88888.00 2007-06-03 16:33:37.250 154 12297.15 125.22 55394.57 88888.00 2007-06-03 16:33:37.375 154 12297.15 125.20 55394.60 88888.00 2007-06-03 16:33:37.500 154 12297.12 125.15 55394.60 88888.00 2007-06-03 16:33:37.625 154 12297.15 125.20 55394.62 88888.00 2007-06-03 16:33:37.750 154 12297.15 125.25 55394.60 88888.00 2007-06-03 16:33:37.875 154 12297.17 125.30 55394.62 88888.00 2007-06-03 16:33:38.000 154 12297.15 125.25 55394.60 88888.00 2007-06-03 16:33:38.125 154 12297.10 125.17 55394.60 88888.00 2007-06-03 16:33:38.250 154 12297.08 125.12 55394.60 88888.00 2007-06-03 16:33:38.375 154 12297.12 125.15 55394.62 88888.00 2007-06-03 16:33:38.500 154 12297.20 125.20 55394.62 88888.00 2007-06-03 16:33:38.625 154 12297.27 125.25 55394.62 88888.00 2007-06-03 16:33:38.750 154 12297.25 125.33 55394.62 88888.00 2007-06-03 16:33:38.875 154 12297.15 125.28 55394.62 88888.00 2007-06-03 16:33:39.000 154 12297.10 125.22 55394.60 88888.00 2007-06-03 16:33:39.125 154 12297.02 125.17 55394.62 88888.00 2007-06-03 16:33:39.250 154 12297.02 125.12 55394.62 88888.00 2007-06-03 16:33:39.375 154 12296.98 125.20 55394.65 88888.00 2007-06-03 16:33:39.500 154 12297.00 125.25 55394.62 88888.00 2007-06-03 16:33:39.625 154 12297.05 125.28 55394.62 88888.00 2007-06-03 16:33:39.750 154 12297.08 125.28 55394.70 88888.00 2007-06-03 16:33:39.875 154 12296.95 125.20 55394.68 88888.00 2007-06-03 16:33:40.000 154 12296.98 125.20 55394.65 88888.00 2007-06-03 16:33:40.125 154 12297.00 125.20 55394.68 88888.00 2007-06-03 16:33:40.250 154 12297.00 125.20 55394.70 88888.00 2007-06-03 16:33:40.375 154 12297.05 125.25 55394.68 88888.00 2007-06-03 16:33:40.500 154 12297.08 125.22 55394.72 88888.00 2007-06-03 16:33:40.625 154 12297.02 125.20 55394.70 88888.00 2007-06-03 16:33:40.750 154 12296.98 125.25 55394.68 88888.00 2007-06-03 16:33:40.875 154 12296.98 125.22 55394.68 88888.00 2007-06-03 16:33:41.000 154 12296.95 125.17 55394.65 88888.00 2007-06-03 16:33:41.125 154 12296.92 125.20 55394.62 88888.00 2007-06-03 16:33:41.250 154 12296.92 125.17 55394.62 88888.00 2007-06-03 16:33:41.375 154 12297.02 125.22 55394.65 88888.00 2007-06-03 16:33:41.500 154 12296.98 125.20 55394.62 88888.00 2007-06-03 16:33:41.625 154 12297.00 125.22 55394.65 88888.00 2007-06-03 16:33:41.750 154 12297.05 125.22 55394.65 88888.00 2007-06-03 16:33:41.875 154 12296.98 125.20 55394.68 88888.00 2007-06-03 16:33:42.000 154 12296.90 125.28 55394.68 88888.00 2007-06-03 16:33:42.125 154 12296.95 125.25 55394.70 88888.00 2007-06-03 16:33:42.250 154 12296.95 125.22 55394.68 88888.00 2007-06-03 16:33:42.375 154 12296.98 125.22 55394.65 88888.00 2007-06-03 16:33:42.500 154 12296.95 125.22 55394.68 88888.00 2007-06-03 16:33:42.625 154 12296.98 125.25 55394.68 88888.00 2007-06-03 16:33:42.750 154 12296.98 125.28 55394.68 88888.00 2007-06-03 16:33:42.875 154 12296.95 125.28 55394.68 88888.00 2007-06-03 16:33:43.000 154 12296.98 125.28 55394.70 88888.00 2007-06-03 16:33:43.125 154 12296.92 125.22 55394.70 88888.00 2007-06-03 16:33:43.250 154 12296.98 125.25 55394.72 88888.00 2007-06-03 16:33:43.375 154 12297.00 125.30 55394.72 88888.00 2007-06-03 16:33:43.500 154 12296.98 125.28 55394.72 88888.00 2007-06-03 16:33:43.625 154 12296.88 125.22 55394.72 88888.00 2007-06-03 16:33:43.750 154 12296.83 125.30 55394.72 88888.00 2007-06-03 16:33:43.875 154 12296.88 125.30 55394.72 88888.00 2007-06-03 16:33:44.000 154 12296.98 125.33 55394.72 88888.00 2007-06-03 16:33:44.125 154 12296.95 125.25 55394.70 88888.00 2007-06-03 16:33:44.250 154 12296.92 125.22 55394.70 88888.00 2007-06-03 16:33:44.375 154 12296.92 125.25 55394.70 88888.00 2007-06-03 16:33:44.500 154 12296.95 125.28 55394.72 88888.00 2007-06-03 16:33:44.625 154 12296.92 125.28 55394.72 88888.00 2007-06-03 16:33:44.750 154 12296.88 125.25 55394.68 88888.00 2007-06-03 16:33:44.875 154 12296.88 125.25 55394.70 88888.00 2007-06-03 16:33:45.000 154 12296.85 125.28 55394.68 88888.00 2007-06-03 16:33:45.125 154 12296.77 125.33 55394.70 88888.00 2007-06-03 16:33:45.250 154 12296.80 125.35 55394.75 88888.00 2007-06-03 16:33:45.375 154 12296.83 125.35 55394.75 88888.00 2007-06-03 16:33:45.500 154 12296.73 125.35 55394.72 88888.00 2007-06-03 16:33:45.625 154 12296.77 125.30 55394.72 88888.00 2007-06-03 16:33:45.750 154 12296.83 125.30 55394.70 88888.00 2007-06-03 16:33:45.875 154 12296.80 125.30 55394.72 88888.00 2007-06-03 16:33:46.000 154 12296.80 125.30 55394.68 88888.00 2007-06-03 16:33:46.125 154 12296.83 125.33 55394.68 88888.00 2007-06-03 16:33:46.250 154 12296.80 125.33 55394.70 88888.00 2007-06-03 16:33:46.375 154 12296.75 125.30 55394.72 88888.00 2007-06-03 16:33:46.500 154 12296.65 125.22 55394.70 88888.00 2007-06-03 16:33:46.625 154 12296.70 125.30 55394.72 88888.00 2007-06-03 16:33:46.750 154 12296.73 125.38 55394.70 88888.00 2007-06-03 16:33:46.875 154 12296.73 125.38 55394.70 88888.00 2007-06-03 16:33:47.000 154 12296.70 125.40 55394.72 88888.00 2007-06-03 16:33:47.125 154 12296.67 125.42 55394.78 88888.00 2007-06-03 16:33:47.250 154 12296.67 125.45 55394.85 88888.00 2007-06-03 16:33:47.375 154 12296.75 125.45 55394.82 88888.00 2007-06-03 16:33:47.500 154 12296.77 125.45 55394.78 88888.00 2007-06-03 16:33:47.625 154 12296.75 125.45 55394.75 88888.00 2007-06-03 16:33:47.750 154 12296.73 125.35 55394.75 88888.00 2007-06-03 16:33:47.875 154 12296.70 125.35 55394.78 88888.00 2007-06-03 16:33:48.000 154 12296.77 125.47 55394.78 88888.00 2007-06-03 16:33:48.125 154 12296.80 125.47 55394.80 88888.00 2007-06-03 16:33:48.250 154 12296.75 125.40 55394.78 88888.00 2007-06-03 16:33:48.375 154 12296.70 125.42 55394.78 88888.00 2007-06-03 16:33:48.500 154 12296.65 125.47 55394.78 88888.00 2007-06-03 16:33:48.625 154 12296.65 125.45 55394.75 88888.00 2007-06-03 16:33:48.750 154 12296.67 125.47 55394.78 88888.00 2007-06-03 16:33:48.875 154 12296.75 125.50 55394.80 88888.00 2007-06-03 16:33:49.000 154 12296.70 125.50 55394.75 88888.00 2007-06-03 16:33:49.125 154 12296.62 125.47 55394.75 88888.00 2007-06-03 16:33:49.250 154 12296.62 125.42 55394.78 88888.00 2007-06-03 16:33:49.375 154 12296.58 125.45 55394.78 88888.00 2007-06-03 16:33:49.500 154 12296.55 125.45 55394.78 88888.00 2007-06-03 16:33:49.625 154 12296.52 125.45 55394.80 88888.00 2007-06-03 16:33:49.750 154 12296.60 125.53 55394.80 88888.00 2007-06-03 16:33:49.875 154 12296.62 125.55 55394.80 88888.00 2007-06-03 16:33:50.000 154 12296.60 125.55 55394.80 88888.00 2007-06-03 16:33:50.125 154 12296.60 125.58 55394.85 88888.00 2007-06-03 16:33:50.250 154 12296.52 125.50 55394.80 88888.00 2007-06-03 16:33:50.375 154 12296.52 125.50 55394.78 88888.00 2007-06-03 16:33:50.500 154 12296.52 125.50 55394.80 88888.00 2007-06-03 16:33:50.625 154 12296.52 125.53 55394.80 88888.00 2007-06-03 16:33:50.750 154 12296.52 125.55 55394.82 88888.00 2007-06-03 16:33:50.875 154 12296.48 125.62 55394.85 88888.00 2007-06-03 16:33:51.000 154 12296.45 125.58 55394.85 88888.00 2007-06-03 16:33:51.125 154 12296.40 125.53 55394.82 88888.00 2007-06-03 16:33:51.250 154 12296.42 125.53 55394.85 88888.00 2007-06-03 16:33:51.375 154 12296.48 125.50 55394.85 88888.00 2007-06-03 16:33:51.500 154 12296.45 125.53 55394.82 88888.00 2007-06-03 16:33:51.625 154 12296.40 125.55 55394.82 88888.00 2007-06-03 16:33:51.750 154 12296.40 125.55 55394.85 88888.00 2007-06-03 16:33:51.875 154 12296.45 125.62 55394.85 88888.00 2007-06-03 16:33:52.000 154 12296.42 125.60 55394.82 88888.00 2007-06-03 16:33:52.125 154 12296.38 125.60 55394.85 88888.00 2007-06-03 16:33:52.250 154 12296.30 125.55 55394.85 88888.00 2007-06-03 16:33:52.375 154 12296.27 125.55 55394.85 88888.00 2007-06-03 16:33:52.500 154 12296.23 125.53 55394.85 88888.00 2007-06-03 16:33:52.625 154 12296.25 125.58 55394.82 88888.00 2007-06-03 16:33:52.750 154 12296.27 125.60 55394.82 88888.00 2007-06-03 16:33:52.875 154 12296.27 125.58 55394.82 88888.00 2007-06-03 16:33:53.000 154 12296.30 125.60 55394.82 88888.00 2007-06-03 16:33:53.125 154 12296.27 125.60 55394.85 88888.00 2007-06-03 16:33:53.250 154 12296.25 125.50 55394.85 88888.00 2007-06-03 16:33:53.375 154 12296.25 125.58 55394.85 88888.00 2007-06-03 16:33:53.500 154 12296.20 125.65 55394.88 88888.00 2007-06-03 16:33:53.625 154 12296.15 125.67 55394.85 88888.00 2007-06-03 16:33:53.750 154 12296.15 125.72 55394.88 88888.00 2007-06-03 16:33:53.875 154 12296.17 125.70 55394.90 88888.00 2007-06-03 16:33:54.000 154 12296.17 125.67 55394.85 88888.00 2007-06-03 16:33:54.125 154 12296.17 125.65 55394.88 88888.00 2007-06-03 16:33:54.250 154 12296.15 125.67 55394.90 88888.00 2007-06-03 16:33:54.375 154 12296.12 125.67 55394.93 88888.00 2007-06-03 16:33:54.500 154 12296.12 125.62 55394.90 88888.00 2007-06-03 16:33:54.625 154 12296.10 125.62 55394.90 88888.00 2007-06-03 16:33:54.750 154 12296.10 125.65 55394.90 88888.00 2007-06-03 16:33:54.875 154 12296.08 125.65 55394.88 88888.00 2007-06-03 16:33:55.000 154 12296.05 125.60 55394.88 88888.00 2007-06-03 16:33:55.125 154 12296.02 125.62 55394.90 88888.00 2007-06-03 16:33:55.250 154 12296.08 125.70 55394.93 88888.00 2007-06-03 16:33:55.375 154 12296.08 125.70 55394.90 88888.00 2007-06-03 16:33:55.500 154 12295.98 125.70 55394.90 88888.00 2007-06-03 16:33:55.625 154 12295.92 125.67 55394.95 88888.00 2007-06-03 16:33:55.750 154 12295.95 125.62 55394.95 88888.00 2007-06-03 16:33:55.875 154 12295.95 125.65 55394.90 88888.00 2007-06-03 16:33:56.000 154 12295.90 125.67 55394.90 88888.00 2007-06-03 16:33:56.125 154 12295.90 125.72 55394.95 88888.00 2007-06-03 16:33:56.250 154 12295.88 125.72 55394.95 88888.00 2007-06-03 16:33:56.375 154 12295.85 125.70 55394.93 88888.00 2007-06-03 16:33:56.500 154 12295.80 125.70 55394.95 88888.00 2007-06-03 16:33:56.625 154 12295.75 125.72 55394.90 88888.00 2007-06-03 16:33:56.750 154 12295.83 125.72 55394.95 88888.00 2007-06-03 16:33:56.875 154 12295.80 125.72 55394.95 88888.00 2007-06-03 16:33:57.000 154 12295.77 125.70 55394.95 88888.00 2007-06-03 16:33:57.125 154 12295.85 125.78 55395.00 88888.00 2007-06-03 16:33:57.250 154 12295.80 125.75 55394.97 88888.00 2007-06-03 16:33:57.375 154 12295.77 125.75 55394.95 88888.00 2007-06-03 16:33:57.500 154 12295.73 125.75 55394.95 88888.00 2007-06-03 16:33:57.625 154 12295.77 125.70 55394.95 88888.00 2007-06-03 16:33:57.750 154 12295.75 125.67 55394.97 88888.00 2007-06-03 16:33:57.875 154 12295.73 125.67 55395.00 88888.00 2007-06-03 16:33:58.000 154 12295.70 125.65 55394.97 88888.00 2007-06-03 16:33:58.125 154 12295.67 125.67 55394.97 88888.00 2007-06-03 16:33:58.250 154 12295.58 125.67 55394.95 88888.00 2007-06-03 16:33:58.375 154 12295.58 125.72 55394.95 88888.00 2007-06-03 16:33:58.500 154 12295.60 125.72 55394.97 88888.00 2007-06-03 16:33:58.625 154 12295.60 125.75 55394.97 88888.00 2007-06-03 16:33:58.750 154 12295.58 125.70 55395.00 88888.00 2007-06-03 16:33:58.875 154 12295.58 125.78 55395.05 88888.00 2007-06-03 16:33:59.000 154 12295.62 125.83 55395.03 88888.00 2007-06-03 16:33:59.125 154 12295.60 125.80 55395.03 88888.00 2007-06-03 16:33:59.250 154 12295.52 125.72 55395.00 88888.00 2007-06-03 16:33:59.375 154 12295.48 125.78 55395.03 88888.00 2007-06-03 16:33:59.500 154 12295.48 125.80 55395.05 88888.00 2007-06-03 16:33:59.625 154 12295.52 125.80 55395.05 88888.00 2007-06-03 16:33:59.750 154 12295.50 125.83 55395.05 88888.00 2007-06-03 16:33:59.875 154 12295.50 125.88 55395.07 88888.00 2007-06-03 16:34:00.000 154 12295.45 125.85 55395.03 88888.00 2007-06-03 16:34:00.125 154 12295.40 125.78 55395.03 88888.00 2007-06-03 16:34:00.250 154 12295.42 125.80 55395.03 88888.00 2007-06-03 16:34:00.375 154 12295.40 125.80 55395.05 88888.00 2007-06-03 16:34:00.500 154 12295.38 125.78 55395.07 88888.00 2007-06-03 16:34:00.625 154 12295.38 125.78 55395.03 88888.00 2007-06-03 16:34:00.750 154 12295.42 125.80 55395.05 88888.00 2007-06-03 16:34:00.875 154 12295.40 125.80 55395.05 88888.00 2007-06-03 16:34:01.000 154 12295.35 125.80 55395.05 88888.00 2007-06-03 16:34:01.125 154 12295.27 125.78 55395.05 88888.00 2007-06-03 16:34:01.250 154 12295.27 125.75 55395.07 88888.00 2007-06-03 16:34:01.375 154 12295.33 125.78 55395.10 88888.00 2007-06-03 16:34:01.500 154 12295.33 125.80 55395.07 88888.00 2007-06-03 16:34:01.625 154 12295.30 125.83 55395.10 88888.00 2007-06-03 16:34:01.750 154 12295.38 125.85 55395.15 88888.00 2007-06-03 16:34:01.875 154 12295.42 125.88 55395.12 88888.00 2007-06-03 16:34:02.000 154 12295.42 125.90 55395.10 88888.00 2007-06-03 16:34:02.125 154 12295.35 125.88 55395.12 88888.00 2007-06-03 16:34:02.250 154 12295.20 125.78 55395.07 88888.00 2007-06-03 16:34:02.375 154 12295.15 125.75 55395.05 88888.00 2007-06-03 16:34:02.500 154 12295.23 125.80 55395.05 88888.00 2007-06-03 16:34:02.625 154 12295.35 125.83 55395.05 88888.00 2007-06-03 16:34:02.750 154 12295.35 125.83 55395.07 88888.00 2007-06-03 16:34:02.875 154 12295.30 125.78 55395.07 88888.00 2007-06-03 16:34:03.000 154 12295.27 125.80 55395.05 88888.00 2007-06-03 16:34:03.125 154 12295.25 125.83 55395.05 88888.00 2007-06-03 16:34:03.250 154 12295.23 125.80 55395.07 88888.00 2007-06-03 16:34:03.375 154 12295.23 125.80 55395.10 88888.00 2007-06-03 16:34:03.500 154 12295.23 125.78 55395.07 88888.00 2007-06-03 16:34:03.625 154 12295.20 125.80 55395.07 88888.00 2007-06-03 16:34:03.750 154 12295.10 125.83 55395.07 88888.00 2007-06-03 16:34:03.875 154 12295.05 125.83 55395.05 88888.00 2007-06-03 16:34:04.000 154 12295.08 125.75 55395.05 88888.00 2007-06-03 16:34:04.125 154 12295.12 125.75 55395.10 88888.00 2007-06-03 16:34:04.250 154 12295.15 125.80 55395.12 88888.00 2007-06-03 16:34:04.375 154 12295.12 125.90 55395.15 88888.00 2007-06-03 16:34:04.500 154 12295.15 125.90 55395.15 88888.00 2007-06-03 16:34:04.625 154 12295.15 125.85 55395.12 88888.00 2007-06-03 16:34:04.750 154 12295.15 125.85 55395.12 88888.00 2007-06-03 16:34:04.875 154 12295.12 125.85 55395.12 88888.00 2007-06-03 16:34:05.000 154 12295.05 125.80 55395.10 88888.00 2007-06-03 16:34:05.125 154 12295.05 125.78 55395.10 88888.00 2007-06-03 16:34:05.250 154 12295.10 125.83 55395.12 88888.00 2007-06-03 16:34:05.375 154 12295.08 125.88 55395.15 88888.00 2007-06-03 16:34:05.500 154 12295.10 125.85 55395.15 88888.00 2007-06-03 16:34:05.625 154 12295.10 125.90 55395.15 88888.00 2007-06-03 16:34:05.750 154 12295.05 125.88 55395.12 88888.00 2007-06-03 16:34:05.875 154 12295.05 125.90 55395.10 88888.00 2007-06-03 16:34:06.000 154 12295.12 125.92 55395.12 88888.00 2007-06-03 16:34:06.125 154 12295.12 125.95 55395.15 88888.00 2007-06-03 16:34:06.250 154 12295.05 125.88 55395.18 88888.00 2007-06-03 16:34:06.375 154 12295.12 125.90 55395.18 88888.00 2007-06-03 16:34:06.500 154 12295.05 125.85 55395.15 88888.00 2007-06-03 16:34:06.625 154 12294.98 125.80 55395.15 88888.00 2007-06-03 16:34:06.750 154 12295.00 125.88 55395.18 88888.00 2007-06-03 16:34:06.875 154 12295.05 125.90 55395.18 88888.00 2007-06-03 16:34:07.000 154 12295.05 125.92 55395.15 88888.00 2007-06-03 16:34:07.125 154 12294.95 125.88 55395.15 88888.00 2007-06-03 16:34:07.250 154 12294.90 125.88 55395.18 88888.00 2007-06-03 16:34:07.375 154 12294.88 125.90 55395.18 88888.00 2007-06-03 16:34:07.500 154 12294.92 125.92 55395.18 88888.00 2007-06-03 16:34:07.625 154 12294.98 125.88 55395.18 88888.00 2007-06-03 16:34:07.750 154 12294.98 125.88 55395.18 88888.00 2007-06-03 16:34:07.875 154 12294.92 125.92 55395.18 88888.00 2007-06-03 16:34:08.000 154 12294.92 125.92 55395.18 88888.00 2007-06-03 16:34:08.125 154 12294.98 125.85 55395.15 88888.00 2007-06-03 16:34:08.250 154 12294.95 125.90 55395.20 88888.00 2007-06-03 16:34:08.375 154 12295.00 126.00 55395.20 88888.00 2007-06-03 16:34:08.500 154 12294.98 126.00 55395.22 88888.00 2007-06-03 16:34:08.625 154 12294.88 125.90 55395.20 88888.00 2007-06-03 16:34:08.750 154 12294.85 125.88 55395.18 88888.00 2007-06-03 16:34:08.875 154 12294.85 125.88 55395.20 88888.00 2007-06-03 16:34:09.000 154 12294.88 125.88 55395.18 88888.00 2007-06-03 16:34:09.125 154 12294.90 125.88 55395.20 88888.00 2007-06-03 16:34:09.250 154 12294.90 125.83 55395.20 88888.00 2007-06-03 16:34:09.375 154 12294.88 125.85 55395.20 88888.00 2007-06-03 16:34:09.500 154 12294.88 125.92 55395.18 88888.00 2007-06-03 16:34:09.625 154 12294.80 125.95 55395.18 88888.00 2007-06-03 16:34:09.750 154 12294.80 125.90 55395.18 88888.00 2007-06-03 16:34:09.875 154 12294.77 125.90 55395.18 88888.00 2007-06-03 16:34:10.000 154 12294.70 125.85 55395.18 88888.00 2007-06-03 16:34:10.125 154 12294.73 125.92 55395.20 88888.00 2007-06-03 16:34:10.250 154 12294.80 126.03 55395.22 88888.00 2007-06-03 16:34:10.375 154 12294.80 125.97 55395.22 88888.00 2007-06-03 16:34:10.500 154 12294.77 125.92 55395.22 88888.00 2007-06-03 16:34:10.625 154 12294.75 125.97 55395.22 88888.00 2007-06-03 16:34:10.750 154 12294.75 125.95 55395.22 88888.00 2007-06-03 16:34:10.875 154 12294.75 125.97 55395.25 88888.00 2007-06-03 16:34:11.000 154 12294.77 126.00 55395.25 88888.00 2007-06-03 16:34:11.125 154 12294.75 126.03 55395.25 88888.00 2007-06-03 16:34:11.250 154 12294.70 125.97 55395.25 88888.00 2007-06-03 16:34:11.375 154 12294.73 125.97 55395.28 88888.00 2007-06-03 16:34:11.500 154 12294.75 125.97 55395.25 88888.00 2007-06-03 16:34:11.625 154 12294.70 126.00 55395.25 88888.00 2007-06-03 16:34:11.750 154 12294.73 125.97 55395.28 88888.00 2007-06-03 16:34:11.875 154 12294.75 125.95 55395.28 88888.00 2007-06-03 16:34:12.000 154 12294.75 125.97 55395.25 88888.00 2007-06-03 16:34:12.125 154 12294.75 125.97 55395.25 88888.00 2007-06-03 16:34:12.250 154 12294.67 126.03 55395.25 88888.00 2007-06-03 16:34:12.375 154 12294.58 126.00 55395.25 88888.00 2007-06-03 16:34:12.500 154 12294.58 126.03 55395.25 88888.00 2007-06-03 16:34:12.625 154 12294.60 126.03 55395.28 88888.00 2007-06-03 16:34:12.750 154 12294.62 126.03 55395.28 88888.00 2007-06-03 16:34:12.875 154 12294.60 126.08 55395.25 88888.00 2007-06-03 16:34:13.000 154 12294.55 126.05 55395.22 88888.00 2007-06-03 16:34:13.125 154 12294.55 126.00 55395.22 88888.00 2007-06-03 16:34:13.250 154 12294.60 126.00 55395.25 88888.00 2007-06-03 16:34:13.375 154 12294.60 126.03 55395.25 88888.00 2007-06-03 16:34:13.500 154 12294.58 126.05 55395.22 88888.00 2007-06-03 16:34:13.625 154 12294.52 126.05 55395.25 88888.00 2007-06-03 16:34:13.750 154 12294.52 126.03 55395.25 88888.00 2007-06-03 16:34:13.875 154 12294.60 126.12 55395.25 88888.00 2007-06-03 16:34:14.000 154 12294.58 126.15 55395.28 88888.00 2007-06-03 16:34:14.125 154 12294.50 126.15 55395.25 88888.00 2007-06-03 16:34:14.250 154 12294.42 126.08 55395.25 88888.00 2007-06-03 16:34:14.375 154 12294.48 126.05 55395.25 88888.00 2007-06-03 16:34:14.500 154 12294.45 126.03 55395.22 88888.00 2007-06-03 16:34:14.625 154 12294.42 126.08 55395.22 88888.00 2007-06-03 16:34:14.750 154 12294.42 126.08 55395.22 88888.00 2007-06-03 16:34:14.875 154 12294.40 126.08 55395.25 88888.00 2007-06-03 16:34:15.000 154 12294.42 126.12 55395.25 88888.00 2007-06-03 16:34:15.125 154 12294.48 126.17 55395.28 88888.00 2007-06-03 16:34:15.250 154 12294.42 126.22 55395.25 88888.00 2007-06-03 16:34:15.375 154 12294.40 126.17 55395.22 88888.00 2007-06-03 16:34:15.500 154 12294.38 126.12 55395.22 88888.00 2007-06-03 16:34:15.625 154 12294.38 126.17 55395.28 88888.00 2007-06-03 16:34:15.750 154 12294.40 126.20 55395.28 88888.00 2007-06-03 16:34:15.875 154 12294.42 126.17 55395.30 88888.00 2007-06-03 16:34:16.000 154 12294.45 126.20 55395.28 88888.00 2007-06-03 16:34:16.125 154 12294.42 126.17 55395.25 88888.00 2007-06-03 16:34:16.250 154 12294.40 126.12 55395.25 88888.00 2007-06-03 16:34:16.375 154 12294.40 126.15 55395.25 88888.00 2007-06-03 16:34:16.500 154 12294.42 126.25 55395.30 88888.00 2007-06-03 16:34:16.625 154 12294.42 126.22 55395.30 88888.00 2007-06-03 16:34:16.750 154 12294.38 126.22 55395.28 88888.00 2007-06-03 16:34:16.875 154 12294.35 126.22 55395.28 88888.00 2007-06-03 16:34:17.000 154 12294.35 126.25 55395.28 88888.00 2007-06-03 16:34:17.125 154 12294.35 126.25 55395.30 88888.00 2007-06-03 16:34:17.250 154 12294.35 126.28 55395.28 88888.00 2007-06-03 16:34:17.375 154 12294.33 126.28 55395.30 88888.00 2007-06-03 16:34:17.500 154 12294.27 126.25 55395.28 88888.00 2007-06-03 16:34:17.625 154 12294.27 126.20 55395.30 88888.00 2007-06-03 16:34:17.750 154 12294.30 126.30 55395.28 88888.00 2007-06-03 16:34:17.875 154 12294.25 126.25 55395.25 88888.00 2007-06-03 16:34:18.000 154 12294.25 126.20 55395.25 88888.00 2007-06-03 16:34:18.125 154 12294.25 126.25 55395.28 88888.00 2007-06-03 16:34:18.250 154 12294.27 126.33 55395.30 88888.00 2007-06-03 16:34:18.375 154 12294.25 126.35 55395.30 88888.00 2007-06-03 16:34:18.500 154 12294.15 126.33 55395.28 88888.00 2007-06-03 16:34:18.625 154 12294.15 126.35 55395.25 88888.00 2007-06-03 16:34:18.750 154 12294.23 126.38 55395.28 88888.00 2007-06-03 16:34:18.875 154 12294.23 126.35 55395.25 88888.00 2007-06-03 16:34:19.000 154 12294.25 126.38 55395.28 88888.00 2007-06-03 16:34:19.125 154 12294.25 126.35 55395.28 88888.00 2007-06-03 16:34:19.250 154 12294.27 126.38 55395.28 88888.00 2007-06-03 16:34:19.375 154 12294.25 126.38 55395.25 88888.00 2007-06-03 16:34:19.500 154 12294.17 126.33 55395.28 88888.00 2007-06-03 16:34:19.625 154 12294.17 126.33 55395.28 88888.00 2007-06-03 16:34:19.750 154 12294.20 126.40 55395.25 88888.00 2007-06-03 16:34:19.875 154 12294.20 126.40 55395.22 88888.00 2007-06-03 16:34:20.000 154 12294.12 126.35 55395.20 88888.00 2007-06-03 16:34:20.125 154 12294.10 126.33 55395.22 88888.00 2007-06-03 16:34:20.250 154 12294.23 126.38 55395.25 88888.00 2007-06-03 16:34:20.375 154 12294.30 126.42 55395.28 88888.00 2007-06-03 16:34:20.500 154 12294.23 126.47 55395.28 88888.00 2007-06-03 16:34:20.625 154 12294.17 126.45 55395.25 88888.00 2007-06-03 16:34:20.750 154 12294.15 126.42 55395.25 88888.00 2007-06-03 16:34:20.875 154 12294.12 126.42 55395.25 88888.00 2007-06-03 16:34:21.000 154 12294.10 126.42 55395.22 88888.00 2007-06-03 16:34:21.125 154 12294.20 126.47 55395.28 88888.00 2007-06-03 16:34:21.250 154 12294.20 126.53 55395.25 88888.00 2007-06-03 16:34:21.375 154 12294.20 126.47 55395.25 88888.00 2007-06-03 16:34:21.500 154 12294.23 126.47 55395.25 88888.00 2007-06-03 16:34:21.625 154 12294.30 126.53 55395.25 88888.00 2007-06-03 16:34:21.750 154 12294.27 126.53 55395.22 88888.00 2007-06-03 16:34:21.875 154 12294.20 126.50 55395.22 88888.00 2007-06-03 16:34:22.000 154 12294.15 126.50 55395.22 88888.00 2007-06-03 16:34:22.125 154 12294.20 126.58 55395.28 88888.00 2007-06-03 16:34:22.250 154 12294.20 126.58 55395.28 88888.00 2007-06-03 16:34:22.375 154 12294.25 126.53 55395.28 88888.00 2007-06-03 16:34:22.500 154 12294.25 126.50 55395.28 88888.00 2007-06-03 16:34:22.625 154 12294.20 126.55 55395.30 88888.00 2007-06-03 16:34:22.750 154 12294.08 126.55 55395.25 88888.00 2007-06-03 16:34:22.875 154 12294.00 126.55 55395.22 88888.00 2007-06-03 16:34:23.000 154 12294.08 126.60 55395.22 88888.00 2007-06-03 16:34:23.125 154 12294.08 126.60 55395.25 88888.00 2007-06-03 16:34:23.250 154 12294.02 126.58 55395.28 88888.00 2007-06-03 16:34:23.375 154 12294.00 126.60 55395.28 88888.00 2007-06-03 16:34:23.500 154 12293.98 126.60 55395.28 88888.00 2007-06-03 16:34:23.625 154 12293.95 126.55 55395.25 88888.00 2007-06-03 16:34:23.750 154 12293.88 126.58 55395.25 88888.00 2007-06-03 16:34:23.875 154 12293.90 126.65 55395.25 88888.00 2007-06-03 16:34:24.000 154 12293.98 126.70 55395.25 88888.00 2007-06-03 16:34:24.125 154 12294.02 126.65 55395.28 88888.00 2007-06-03 16:34:24.250 154 12294.00 126.60 55395.25 88888.00 2007-06-03 16:34:24.375 154 12294.00 126.65 55395.25 88888.00 2007-06-03 16:34:24.500 154 12294.00 126.67 55395.25 88888.00 2007-06-03 16:34:24.625 154 12293.98 126.65 55395.22 88888.00 2007-06-03 16:34:24.750 154 12293.90 126.62 55395.22 88888.00 2007-06-03 16:34:24.875 154 12293.90 126.67 55395.22 88888.00 2007-06-03 16:34:25.000 154 12293.95 126.65 55395.25 88888.00 2007-06-03 16:34:25.125 154 12294.00 126.70 55395.28 88888.00 2007-06-03 16:34:25.250 154 12294.00 126.70 55395.22 88888.00 2007-06-03 16:34:25.375 154 12294.05 126.70 55395.25 88888.00 2007-06-03 16:34:25.500 154 12294.10 126.72 55395.22 88888.00 2007-06-03 16:34:25.625 154 12294.05 126.67 55395.22 88888.00 2007-06-03 16:34:25.750 154 12294.00 126.70 55395.22 88888.00 2007-06-03 16:34:25.875 154 12293.90 126.72 55395.20 88888.00 2007-06-03 16:34:26.000 154 12293.90 126.70 55395.20 88888.00 2007-06-03 16:34:26.125 154 12294.08 126.72 55395.22 88888.00 2007-06-03 16:34:26.250 154 12294.08 126.78 55395.25 88888.00 2007-06-03 16:34:26.375 154 12294.02 126.75 55395.22 88888.00 2007-06-03 16:34:26.500 154 12293.92 126.72 55395.22 88888.00 2007-06-03 16:34:26.625 154 12293.98 126.75 55395.25 88888.00 2007-06-03 16:34:26.750 154 12294.02 126.78 55395.22 88888.00 2007-06-03 16:34:26.875 154 12294.05 126.83 55395.22 88888.00 2007-06-03 16:34:27.000 154 12294.05 126.80 55395.20 88888.00 2007-06-03 16:34:27.125 154 12294.00 126.83 55395.20 88888.00 2007-06-03 16:34:27.250 154 12293.90 126.83 55395.22 88888.00 2007-06-03 16:34:27.375 154 12293.92 126.88 55395.25 88888.00 2007-06-03 16:34:27.500 154 12293.98 126.95 55395.25 88888.00 2007-06-03 16:34:27.625 154 12293.98 126.90 55395.25 88888.00 2007-06-03 16:34:27.750 154 12293.95 126.88 55395.22 88888.00 2007-06-03 16:34:27.875 154 12293.98 126.90 55395.22 88888.00 2007-06-03 16:34:28.000 154 12294.02 126.92 55395.22 88888.00 2007-06-03 16:34:28.125 154 12294.05 126.92 55395.25 88888.00 2007-06-03 16:34:28.250 154 12294.02 126.95 55395.25 88888.00 2007-06-03 16:34:28.375 154 12293.98 126.90 55395.22 88888.00 2007-06-03 16:34:28.500 154 12293.95 126.88 55395.20 88888.00 2007-06-03 16:34:28.625 154 12293.98 126.88 55395.20 88888.00 2007-06-03 16:34:28.750 154 12293.95 126.88 55395.18 88888.00 2007-06-03 16:34:28.875 154 12293.95 126.88 55395.22 88888.00 2007-06-03 16:34:29.000 154 12293.98 126.95 55395.22 88888.00 2007-06-03 16:34:29.125 154 12294.00 127.03 55395.25 88888.00 2007-06-03 16:34:29.250 154 12293.98 126.92 55395.25 88888.00 2007-06-03 16:34:29.375 154 12293.92 126.92 55395.25 88888.00 2007-06-03 16:34:29.500 154 12293.98 126.95 55395.25 88888.00 2007-06-03 16:34:29.625 154 12293.95 126.92 55395.25 88888.00 2007-06-03 16:34:29.750 154 12293.92 126.90 55395.25 88888.00 2007-06-03 16:34:29.875 154 12293.90 126.92 55395.22 88888.00 2007-06-03 16:34:30.000 154 12293.90 126.90 55395.20 88888.00 2007-06-03 16:34:30.125 154 12293.90 126.90 55395.20 88888.00 2007-06-03 16:34:30.250 154 12293.83 126.95 55395.20 88888.00 2007-06-03 16:34:30.375 154 12293.85 126.97 55395.22 88888.00 2007-06-03 16:34:30.500 154 12293.83 126.95 55395.20 88888.00 2007-06-03 16:34:30.625 154 12293.83 126.95 55395.22 88888.00 2007-06-03 16:34:30.750 154 12293.88 126.97 55395.22 88888.00 2007-06-03 16:34:30.875 154 12293.85 127.00 55395.25 88888.00 2007-06-03 16:34:31.000 154 12293.83 126.97 55395.25 88888.00 2007-06-03 16:34:31.125 154 12293.92 126.97 55395.22 88888.00 2007-06-03 16:34:31.250 154 12293.92 126.95 55395.20 88888.00 2007-06-03 16:34:31.375 154 12293.90 126.95 55395.22 88888.00 2007-06-03 16:34:31.500 154 12293.90 126.97 55395.22 88888.00 2007-06-03 16:34:31.625 154 12293.92 127.00 55395.22 88888.00 2007-06-03 16:34:31.750 154 12293.88 127.03 55395.22 88888.00 2007-06-03 16:34:31.875 154 12293.92 127.00 55395.22 88888.00 2007-06-03 16:34:32.000 154 12293.95 126.97 55395.20 88888.00 2007-06-03 16:34:32.125 154 12293.92 127.00 55395.20 88888.00 2007-06-03 16:34:32.250 154 12293.85 127.00 55395.20 88888.00 2007-06-03 16:34:32.375 154 12293.80 127.05 55395.20 88888.00 2007-06-03 16:34:32.500 154 12293.80 127.05 55395.20 88888.00 2007-06-03 16:34:32.625 154 12293.80 127.08 55395.22 88888.00 2007-06-03 16:34:32.750 154 12293.90 127.10 55395.22 88888.00 2007-06-03 16:34:32.875 154 12293.98 127.12 55395.22 88888.00 2007-06-03 16:34:33.000 154 12293.92 127.03 55395.22 88888.00 2007-06-03 16:34:33.125 154 12293.90 127.10 55395.22 88888.00 2007-06-03 16:34:33.250 154 12293.90 127.12 55395.18 88888.00 2007-06-03 16:34:33.375 154 12293.92 127.10 55395.18 88888.00 2007-06-03 16:34:33.500 154 12293.92 127.10 55395.18 88888.00 2007-06-03 16:34:33.625 154 12293.98 127.10 55395.25 88888.00 2007-06-03 16:34:33.750 154 12293.95 127.10 55395.22 88888.00 2007-06-03 16:34:33.875 154 12293.90 127.10 55395.25 88888.00 2007-06-03 16:34:34.000 154 12293.90 127.12 55395.25 88888.00 2007-06-03 16:34:34.125 154 12293.88 127.10 55395.22 88888.00 2007-06-03 16:34:34.250 154 12293.80 127.08 55395.20 88888.00 2007-06-03 16:34:34.375 154 12293.90 127.12 55395.22 88888.00 2007-06-03 16:34:34.500 154 12293.90 127.15 55395.20 88888.00 2007-06-03 16:34:34.625 154 12293.98 127.15 55395.20 88888.00 2007-06-03 16:34:34.750 154 12294.00 127.15 55395.22 88888.00 2007-06-03 16:34:34.875 154 12293.98 127.17 55395.22 88888.00 2007-06-03 16:34:35.000 154 12293.90 127.12 55395.22 88888.00 2007-06-03 16:34:35.125 154 12293.88 127.15 55395.22 88888.00 2007-06-03 16:34:35.250 154 12293.77 127.10 55395.22 88888.00 2007-06-03 16:34:35.375 154 12293.80 127.12 55395.25 88888.00 2007-06-03 16:34:35.500 154 12293.83 127.15 55395.22 88888.00 2007-06-03 16:34:35.625 154 12293.88 127.12 55395.25 88888.00 2007-06-03 16:34:35.750 154 12293.88 127.12 55395.25 88888.00 2007-06-03 16:34:35.875 154 12293.88 127.17 55395.25 88888.00 2007-06-03 16:34:36.000 154 12293.85 127.17 55395.25 88888.00 2007-06-03 16:34:36.125 154 12293.77 127.10 55395.22 88888.00 2007-06-03 16:34:36.250 154 12293.85 127.12 55395.22 88888.00 2007-06-03 16:34:36.375 154 12293.85 127.15 55395.22 88888.00 2007-06-03 16:34:36.500 154 12293.88 127.15 55395.22 88888.00 2007-06-03 16:34:36.625 154 12293.88 127.15 55395.22 88888.00 2007-06-03 16:34:36.750 154 12293.88 127.20 55395.22 88888.00 2007-06-03 16:34:36.875 154 12293.98 127.25 55395.25 88888.00 2007-06-03 16:34:37.000 154 12293.92 127.20 55395.20 88888.00 2007-06-03 16:34:37.125 154 12293.92 127.17 55395.22 88888.00 2007-06-03 16:34:37.250 154 12293.95 127.12 55395.22 88888.00 2007-06-03 16:34:37.375 154 12293.95 127.17 55395.22 88888.00 2007-06-03 16:34:37.500 154 12293.90 127.17 55395.20 88888.00 2007-06-03 16:34:37.625 154 12293.88 127.20 55395.22 88888.00 2007-06-03 16:34:37.750 154 12293.83 127.20 55395.22 88888.00 2007-06-03 16:34:37.875 154 12293.85 127.17 55395.22 88888.00 2007-06-03 16:34:38.000 154 12293.88 127.15 55395.20 88888.00 2007-06-03 16:34:38.125 154 12293.90 127.12 55395.20 88888.00 2007-06-03 16:34:38.250 154 12293.92 127.20 55395.22 88888.00 2007-06-03 16:34:38.375 154 12293.95 127.28 55395.28 88888.00 2007-06-03 16:34:38.500 154 12293.95 127.28 55395.25 88888.00 2007-06-03 16:34:38.625 154 12293.95 127.25 55395.22 88888.00 2007-06-03 16:34:38.750 154 12293.85 127.20 55395.20 88888.00 2007-06-03 16:34:38.875 154 12293.75 127.22 55395.22 88888.00 2007-06-03 16:34:39.000 154 12293.83 127.22 55395.22 88888.00 2007-06-03 16:34:39.125 154 12293.92 127.22 55395.22 88888.00 2007-06-03 16:34:39.250 154 12293.85 127.25 55395.25 88888.00 2007-06-03 16:34:39.375 154 12293.77 127.22 55395.22 88888.00 2007-06-03 16:34:39.500 154 12293.75 127.25 55395.22 88888.00 2007-06-03 16:34:39.625 154 12293.83 127.30 55395.22 88888.00 2007-06-03 16:34:39.750 154 12293.90 127.30 55395.22 88888.00 2007-06-03 16:34:39.875 154 12293.85 127.25 55395.22 88888.00 2007-06-03 16:34:40.000 154 12293.77 127.25 55395.20 88888.00 2007-06-03 16:34:40.125 154 12293.83 127.30 55395.22 88888.00 2007-06-03 16:34:40.250 154 12293.77 127.28 55395.25 88888.00 2007-06-03 16:34:40.375 154 12293.80 127.28 55395.25 88888.00 2007-06-03 16:34:40.500 154 12293.88 127.28 55395.28 88888.00 2007-06-03 16:34:40.625 154 12293.80 127.25 55395.28 88888.00 2007-06-03 16:34:40.750 154 12293.75 127.17 55395.25 88888.00 2007-06-03 16:34:40.875 154 12293.73 127.22 55395.25 88888.00 2007-06-03 16:34:41.000 154 12293.73 127.30 55395.25 88888.00 2007-06-03 16:34:41.125 154 12293.70 127.28 55395.25 88888.00 2007-06-03 16:34:41.250 154 12293.73 127.30 55395.25 88888.00 2007-06-03 16:34:41.375 154 12293.80 127.30 55395.25 88888.00 2007-06-03 16:34:41.500 154 12293.80 127.25 55395.28 88888.00 2007-06-03 16:34:41.625 154 12293.77 127.28 55395.30 88888.00 2007-06-03 16:34:41.750 154 12293.77 127.33 55395.28 88888.00 2007-06-03 16:34:41.875 154 12293.77 127.33 55395.28 88888.00 2007-06-03 16:34:42.000 154 12293.83 127.38 55395.28 88888.00 2007-06-03 16:34:42.125 154 12293.80 127.38 55395.30 88888.00 2007-06-03 16:34:42.250 154 12293.73 127.28 55395.28 88888.00 2007-06-03 16:34:42.375 154 12293.67 127.30 55395.28 88888.00 2007-06-03 16:34:42.500 154 12293.67 127.28 55395.28 88888.00 2007-06-03 16:34:42.625 154 12293.70 127.38 55395.32 88888.00 2007-06-03 16:34:42.750 154 12293.70 127.42 55395.32 88888.00 2007-06-03 16:34:42.875 154 12293.67 127.33 55395.30 88888.00 2007-06-03 16:34:43.000 154 12293.65 127.28 55395.28 88888.00 2007-06-03 16:34:43.125 154 12293.65 127.33 55395.25 88888.00 2007-06-03 16:34:43.250 154 12293.70 127.35 55395.28 88888.00 2007-06-03 16:34:43.375 154 12293.77 127.35 55395.30 88888.00 2007-06-03 16:34:43.500 154 12293.77 127.40 55395.30 88888.00 2007-06-03 16:34:43.625 154 12293.70 127.40 55395.30 88888.00 2007-06-03 16:34:43.750 154 12293.67 127.42 55395.28 88888.00 2007-06-03 16:34:43.875 154 12293.70 127.45 55395.28 88888.00 2007-06-03 16:34:44.000 154 12293.65 127.38 55395.25 88888.00 2007-06-03 16:34:44.125 154 12293.65 127.40 55395.22 88888.00 2007-06-03 16:34:44.250 154 12293.60 127.38 55395.25 88888.00 2007-06-03 16:34:44.375 154 12293.60 127.40 55395.28 88888.00 2007-06-03 16:34:44.500 154 12293.62 127.40 55395.28 88888.00 2007-06-03 16:34:44.625 154 12293.62 127.47 55395.32 88888.00 2007-06-03 16:34:44.750 154 12293.60 127.42 55395.28 88888.00 2007-06-03 16:34:44.875 154 12293.50 127.40 55395.30 88888.00 2007-06-03 16:34:45.000 154 12293.52 127.40 55395.28 88888.00 2007-06-03 16:34:45.125 154 12293.60 127.45 55395.30 88888.00 2007-06-03 16:34:45.250 154 12293.55 127.47 55395.28 88888.00 2007-06-03 16:34:45.375 154 12293.60 127.42 55395.30 88888.00 2007-06-03 16:34:45.500 154 12293.62 127.42 55395.28 88888.00 2007-06-03 16:34:45.625 154 12293.65 127.45 55395.28 88888.00 2007-06-03 16:34:45.750 154 12293.58 127.47 55395.25 88888.00 2007-06-03 16:34:45.875 154 12293.52 127.47 55395.28 88888.00 2007-06-03 16:34:46.000 154 12293.50 127.42 55395.25 88888.00 2007-06-03 16:34:46.125 154 12293.52 127.35 55395.25 88888.00 2007-06-03 16:34:46.250 154 12293.48 127.35 55395.25 88888.00 2007-06-03 16:34:46.375 154 12293.45 127.35 55395.28 88888.00 2007-06-03 16:34:46.500 154 12293.50 127.40 55395.25 88888.00 2007-06-03 16:34:46.625 154 12293.50 127.42 55395.25 88888.00 2007-06-03 16:34:46.750 154 12293.48 127.40 55395.25 88888.00 2007-06-03 16:34:46.875 154 12293.52 127.42 55395.28 88888.00 2007-06-03 16:34:47.000 154 12293.45 127.42 55395.28 88888.00 2007-06-03 16:34:47.125 154 12293.42 127.47 55395.30 88888.00 2007-06-03 16:34:47.250 154 12293.48 127.47 55395.32 88888.00 2007-06-03 16:34:47.375 154 12293.48 127.45 55395.32 88888.00 2007-06-03 16:34:47.500 154 12293.38 127.45 55395.30 88888.00 2007-06-03 16:34:47.625 154 12293.30 127.42 55395.28 88888.00 2007-06-03 16:34:47.750 154 12293.35 127.45 55395.30 88888.00 2007-06-03 16:34:47.875 154 12293.40 127.55 55395.32 88888.00 2007-06-03 16:34:48.000 154 12293.45 127.55 55395.32 88888.00 2007-06-03 16:34:48.125 154 12293.48 127.55 55395.32 88888.00 2007-06-03 16:34:48.250 154 12293.38 127.47 55395.32 88888.00 2007-06-03 16:34:48.375 154 12293.35 127.45 55395.30 88888.00 2007-06-03 16:34:48.500 154 12293.33 127.47 55395.28 88888.00 2007-06-03 16:34:48.625 154 12293.33 127.45 55395.30 88888.00 2007-06-03 16:34:48.750 154 12293.42 127.45 55395.32 88888.00 2007-06-03 16:34:48.875 154 12293.48 127.47 55395.32 88888.00 2007-06-03 16:34:49.000 154 12293.45 127.50 55395.32 88888.00 2007-06-03 16:34:49.125 154 12293.40 127.50 55395.35 88888.00 2007-06-03 16:34:49.250 154 12293.40 127.55 55395.35 88888.00 2007-06-03 16:34:49.375 154 12293.45 127.58 55395.35 88888.00 2007-06-03 16:34:49.500 154 12293.42 127.55 55395.38 88888.00 2007-06-03 16:34:49.625 154 12293.40 127.58 55395.35 88888.00 2007-06-03 16:34:49.750 154 12293.35 127.53 55395.32 88888.00 2007-06-03 16:34:49.875 154 12293.33 127.50 55395.30 88888.00 2007-06-03 16:34:50.000 154 12293.33 127.53 55395.30 88888.00 2007-06-03 16:34:50.125 154 12293.35 127.53 55395.32 88888.00 2007-06-03 16:34:50.250 154 12293.33 127.47 55395.32 88888.00 2007-06-03 16:34:50.375 154 12293.35 127.55 55395.35 88888.00 2007-06-03 16:34:50.500 154 12293.45 127.58 55395.38 88888.00 2007-06-03 16:34:50.625 154 12293.45 127.53 55395.40 88888.00 2007-06-03 16:34:50.750 154 12293.40 127.50 55395.43 88888.00 2007-06-03 16:34:50.875 154 12293.33 127.50 55395.38 88888.00 2007-06-03 16:34:51.000 154 12293.33 127.53 55395.35 88888.00 2007-06-03 16:34:51.125 154 12293.33 127.50 55395.38 88888.00 2007-06-03 16:34:51.250 154 12293.35 127.55 55395.43 88888.00 2007-06-03 16:34:51.375 154 12293.33 127.62 55395.43 88888.00 2007-06-03 16:34:51.500 154 12293.38 127.65 55395.40 88888.00 2007-06-03 16:34:51.625 154 12293.40 127.60 55395.40 88888.00 2007-06-03 16:34:51.750 154 12293.35 127.60 55395.38 88888.00 2007-06-03 16:34:51.875 154 12293.27 127.55 55395.40 88888.00 2007-06-03 16:34:52.000 154 12293.27 127.60 55395.38 88888.00 2007-06-03 16:34:52.125 154 12293.27 127.58 55395.40 88888.00 2007-06-03 16:34:52.250 154 12293.25 127.62 55395.43 88888.00 2007-06-03 16:34:52.375 154 12293.33 127.70 55395.43 88888.00 2007-06-03 16:34:52.500 154 12293.27 127.62 55395.43 88888.00 2007-06-03 16:34:52.625 154 12293.15 127.60 55395.38 88888.00 2007-06-03 16:34:52.750 154 12293.10 127.58 55395.35 88888.00 2007-06-03 16:34:52.875 154 12293.10 127.62 55395.40 88888.00 2007-06-03 16:34:53.000 154 12293.20 127.62 55395.43 88888.00 2007-06-03 16:34:53.125 154 12293.20 127.62 55395.47 88888.00 2007-06-03 16:34:53.250 154 12293.17 127.65 55395.45 88888.00 2007-06-03 16:34:53.375 154 12293.20 127.67 55395.43 88888.00 2007-06-03 16:34:53.500 154 12293.15 127.67 55395.43 88888.00 2007-06-03 16:34:53.625 154 12293.10 127.62 55395.45 88888.00 2007-06-03 16:34:53.750 154 12293.10 127.60 55395.43 88888.00 2007-06-03 16:34:53.875 154 12293.08 127.65 55395.43 88888.00 2007-06-03 16:34:54.000 154 12293.10 127.70 55395.45 88888.00 2007-06-03 16:34:54.125 154 12293.08 127.75 55395.50 88888.00 2007-06-03 16:34:54.250 154 12292.95 127.70 55395.47 88888.00 2007-06-03 16:34:54.375 154 12292.90 127.67 55395.47 88888.00 2007-06-03 16:34:54.500 154 12293.00 127.75 55395.47 88888.00 2007-06-03 16:34:54.625 154 12293.10 127.75 55395.50 88888.00 2007-06-03 16:34:54.750 154 12293.10 127.72 55395.50 88888.00 2007-06-03 16:34:54.875 154 12293.08 127.67 55395.50 88888.00 2007-06-03 16:34:55.000 154 12293.08 127.72 55395.50 88888.00 2007-06-03 16:34:55.125 154 12293.08 127.72 55395.47 88888.00 2007-06-03 16:34:55.250 154 12293.00 127.70 55395.45 88888.00 2007-06-03 16:34:55.375 154 12293.00 127.78 55395.47 88888.00 2007-06-03 16:34:55.500 154 12293.08 127.80 55395.47 88888.00 2007-06-03 16:34:55.625 154 12293.12 127.83 55395.45 88888.00 2007-06-03 16:34:55.750 154 12293.12 127.83 55395.47 88888.00 2007-06-03 16:34:55.875 154 12293.00 127.80 55395.47 88888.00 2007-06-03 16:34:56.000 154 12292.98 127.80 55395.45 88888.00 2007-06-03 16:34:56.125 154 12292.98 127.80 55395.45 88888.00 2007-06-03 16:34:56.250 154 12292.98 127.80 55395.47 88888.00 2007-06-03 16:34:56.375 154 12292.95 127.78 55395.50 88888.00 2007-06-03 16:34:56.500 154 12292.90 127.78 55395.47 88888.00 2007-06-03 16:34:56.625 154 12292.92 127.83 55395.47 88888.00 2007-06-03 16:34:56.750 154 12292.95 127.88 55395.50 88888.00 2007-06-03 16:34:56.875 154 12292.90 127.83 55395.47 88888.00 2007-06-03 16:34:57.000 154 12292.90 127.85 55395.47 88888.00 2007-06-03 16:34:57.125 154 12292.92 127.85 55395.50 88888.00 2007-06-03 16:34:57.250 154 12292.83 127.83 55395.47 88888.00 2007-06-03 16:34:57.375 154 12292.73 127.83 55395.47 88888.00 2007-06-03 16:34:57.500 154 12292.73 127.85 55395.50 88888.00 2007-06-03 16:34:57.625 154 12292.75 127.85 55395.47 88888.00 2007-06-03 16:34:57.750 154 12292.77 127.90 55395.50 88888.00 2007-06-03 16:34:57.875 154 12292.83 127.92 55395.53 88888.00 2007-06-03 16:34:58.000 154 12292.80 127.90 55395.53 88888.00 2007-06-03 16:34:58.125 154 12292.77 127.90 55395.53 88888.00 2007-06-03 16:34:58.250 154 12292.73 127.95 55395.55 88888.00 2007-06-03 16:34:58.375 154 12292.77 127.95 55395.55 88888.00 2007-06-03 16:34:58.500 154 12292.73 127.92 55395.53 88888.00 2007-06-03 16:34:58.625 154 12292.70 127.95 55395.55 88888.00 2007-06-03 16:34:58.750 154 12292.75 127.95 55395.55 88888.00 2007-06-03 16:34:58.875 154 12292.77 127.92 55395.55 88888.00 2007-06-03 16:34:59.000 154 12292.80 127.92 55395.53 88888.00 2007-06-03 16:34:59.125 154 12292.73 127.92 55395.55 88888.00 2007-06-03 16:34:59.250 154 12292.67 127.92 55395.55 88888.00 2007-06-03 16:34:59.375 154 12292.62 127.97 55395.53 88888.00 2007-06-03 16:34:59.500 154 12292.62 128.00 55395.55 88888.00 2007-06-03 16:34:59.625 154 12292.62 127.97 55395.53 88888.00 2007-06-03 16:34:59.750 154 12292.62 128.03 55395.53 88888.00 2007-06-03 16:34:59.875 154 12292.65 128.05 55395.55 88888.00 2007-06-03 16:35:00.000 154 12292.62 128.05 55395.53 88888.00 2007-06-03 16:35:00.125 154 12292.60 128.03 55395.53 88888.00 2007-06-03 16:35:00.250 154 12292.58 128.05 55395.57 88888.00 2007-06-03 16:35:00.375 154 12292.55 128.05 55395.57 88888.00 2007-06-03 16:35:00.500 154 12292.55 128.05 55395.55 88888.00 2007-06-03 16:35:00.625 154 12292.52 128.05 55395.57 88888.00 2007-06-03 16:35:00.750 154 12292.52 128.07 55395.55 88888.00 2007-06-03 16:35:00.875 154 12292.52 128.05 55395.53 88888.00 2007-06-03 16:35:01.000 154 12292.48 128.12 55395.55 88888.00 2007-06-03 16:35:01.125 154 12292.40 128.15 55395.53 88888.00 2007-06-03 16:35:01.250 154 12292.38 128.10 55395.53 88888.00 2007-06-03 16:35:01.375 154 12292.48 128.15 55395.55 88888.00 2007-06-03 16:35:01.500 154 12292.50 128.12 55395.55 88888.00 2007-06-03 16:35:01.625 154 12292.48 128.12 55395.55 88888.00 2007-06-03 16:35:01.750 154 12292.45 128.15 55395.55 88888.00 2007-06-03 16:35:01.875 154 12292.42 128.18 55395.55 88888.00 2007-06-03 16:35:02.000 154 12292.38 128.18 55395.55 88888.00 2007-06-03 16:35:02.125 154 12292.38 128.15 55395.57 88888.00 2007-06-03 16:35:02.250 154 12292.38 128.12 55395.57 88888.00 2007-06-03 16:35:02.375 154 12292.42 128.12 55395.55 88888.00 2007-06-03 16:35:02.500 154 12292.45 128.15 55395.55 88888.00 2007-06-03 16:35:02.625 154 12292.42 128.15 55395.57 88888.00 2007-06-03 16:35:02.750 154 12292.45 128.20 55395.57 88888.00 2007-06-03 16:35:02.875 154 12292.48 128.20 55395.55 88888.00 2007-06-03 16:35:03.000 154 12292.40 128.15 55395.55 88888.00 2007-06-03 16:35:03.125 154 12292.35 128.20 55395.57 88888.00 2007-06-03 16:35:03.250 154 12292.30 128.15 55395.60 88888.00 2007-06-03 16:35:03.375 154 12292.33 128.20 55395.62 88888.00 2007-06-03 16:35:03.500 154 12292.38 128.28 55395.65 88888.00 2007-06-03 16:35:03.625 154 12292.35 128.30 55395.62 88888.00 2007-06-03 16:35:03.750 154 12292.35 128.30 55395.62 88888.00 2007-06-03 16:35:03.875 154 12292.30 128.25 55395.60 88888.00 2007-06-03 16:35:04.000 154 12292.17 128.30 55395.57 88888.00 2007-06-03 16:35:04.125 154 12292.20 128.38 55395.62 88888.00 2007-06-03 16:35:04.250 154 12292.15 128.35 55395.62 88888.00 2007-06-03 16:35:04.375 154 12292.15 128.35 55395.60 88888.00 2007-06-03 16:35:04.500 154 12292.17 128.35 55395.62 88888.00 2007-06-03 16:35:04.625 154 12292.17 128.38 55395.62 88888.00 2007-06-03 16:35:04.750 154 12292.12 128.38 55395.62 88888.00 2007-06-03 16:35:04.875 154 12292.15 128.30 55395.62 88888.00 2007-06-03 16:35:05.000 154 12292.23 128.32 55395.60 88888.00 2007-06-03 16:35:05.125 154 12292.15 128.40 55395.65 88888.00 2007-06-03 16:35:05.250 154 12292.10 128.40 55395.62 88888.00 2007-06-03 16:35:05.375 154 12292.10 128.43 55395.62 88888.00 2007-06-03 16:35:05.500 154 12292.10 128.43 55395.68 88888.00 2007-06-03 16:35:05.625 154 12292.10 128.43 55395.68 88888.00 2007-06-03 16:35:05.750 154 12292.10 128.43 55395.68 88888.00 2007-06-03 16:35:05.875 154 12292.12 128.43 55395.68 88888.00 2007-06-03 16:35:06.000 154 12292.15 128.35 55395.65 88888.00 2007-06-03 16:35:06.125 154 12292.05 128.38 55395.68 88888.00 2007-06-03 16:35:06.250 154 12292.05 128.45 55395.68 88888.00 2007-06-03 16:35:06.375 154 12292.08 128.45 55395.68 88888.00 2007-06-03 16:35:06.500 154 12292.08 128.47 55395.65 88888.00 2007-06-03 16:35:06.625 154 12292.02 128.43 55395.65 88888.00 2007-06-03 16:35:06.750 154 12292.10 128.38 55395.68 88888.00 2007-06-03 16:35:06.875 154 12292.10 128.47 55395.68 88888.00 2007-06-03 16:35:07.000 154 12292.02 128.50 55395.70 88888.00 2007-06-03 16:35:07.125 154 12291.98 128.47 55395.68 88888.00 2007-06-03 16:35:07.250 154 12291.90 128.47 55395.68 88888.00 2007-06-03 16:35:07.375 154 12291.92 128.57 55395.68 88888.00 2007-06-03 16:35:07.500 154 12291.98 128.55 55395.68 88888.00 2007-06-03 16:35:07.625 154 12291.98 128.53 55395.68 88888.00 2007-06-03 16:35:07.750 154 12291.98 128.47 55395.65 88888.00 2007-06-03 16:35:07.875 154 12291.88 128.50 55395.65 88888.00 2007-06-03 16:35:08.000 154 12291.92 128.57 55395.68 88888.00 2007-06-03 16:35:08.125 154 12291.95 128.65 55395.70 88888.00 2007-06-03 16:35:08.250 154 12291.90 128.60 55395.70 88888.00 2007-06-03 16:35:08.375 154 12291.83 128.57 55395.70 88888.00 2007-06-03 16:35:08.500 154 12291.83 128.55 55395.70 88888.00 2007-06-03 16:35:08.625 154 12291.88 128.60 55395.70 88888.00 2007-06-03 16:35:08.750 154 12291.80 128.62 55395.70 88888.00 2007-06-03 16:35:08.875 154 12291.80 128.68 55395.72 88888.00 2007-06-03 16:35:09.000 154 12291.85 128.62 55395.72 88888.00 2007-06-03 16:35:09.125 154 12291.88 128.68 55395.75 88888.00 2007-06-03 16:35:09.250 154 12291.83 128.65 55395.72 88888.00 2007-06-03 16:35:09.375 154 12291.80 128.65 55395.72 88888.00 2007-06-03 16:35:09.500 154 12291.83 128.68 55395.72 88888.00 2007-06-03 16:35:09.625 154 12291.85 128.70 55395.70 88888.00 2007-06-03 16:35:09.750 154 12291.77 128.72 55395.72 88888.00 2007-06-03 16:35:09.875 154 12291.70 128.72 55395.72 88888.00 2007-06-03 16:35:10.000 154 12291.67 128.68 55395.68 88888.00 2007-06-03 16:35:10.125 154 12291.67 128.68 55395.70 88888.00 2007-06-03 16:35:10.250 154 12291.67 128.68 55395.72 88888.00 2007-06-03 16:35:10.375 154 12291.70 128.70 55395.70 88888.00 2007-06-03 16:35:10.500 154 12291.65 128.70 55395.72 88888.00 2007-06-03 16:35:10.625 154 12291.65 128.72 55395.75 88888.00 2007-06-03 16:35:10.750 154 12291.73 128.75 55395.75 88888.00 2007-06-03 16:35:10.875 154 12291.70 128.78 55395.75 88888.00 2007-06-03 16:35:11.000 154 12291.67 128.78 55395.75 88888.00 2007-06-03 16:35:11.125 154 12291.67 128.72 55395.72 88888.00 2007-06-03 16:35:11.250 154 12291.65 128.72 55395.72 88888.00 2007-06-03 16:35:11.375 154 12291.67 128.78 55395.75 88888.00 2007-06-03 16:35:11.500 154 12291.62 128.80 55395.75 88888.00 2007-06-03 16:35:11.625 154 12291.55 128.82 55395.75 88888.00 2007-06-03 16:35:11.750 154 12291.52 128.75 55395.75 88888.00 2007-06-03 16:35:11.875 154 12291.50 128.75 55395.78 88888.00 2007-06-03 16:35:12.000 154 12291.45 128.75 55395.78 88888.00 2007-06-03 16:35:12.125 154 12291.45 128.78 55395.75 88888.00 2007-06-03 16:35:12.250 154 12291.42 128.78 55395.75 88888.00 2007-06-03 16:35:12.375 154 12291.45 128.80 55395.78 88888.00 2007-06-03 16:35:12.500 154 12291.50 128.82 55395.80 88888.00 2007-06-03 16:35:12.625 154 12291.50 128.82 55395.78 88888.00 2007-06-03 16:35:12.750 154 12291.50 128.88 55395.80 88888.00 2007-06-03 16:35:12.875 154 12291.55 128.82 55395.80 88888.00 2007-06-03 16:35:13.000 154 12291.45 128.82 55395.82 88888.00 2007-06-03 16:35:13.125 154 12291.38 128.82 55395.85 88888.00 2007-06-03 16:35:13.250 154 12291.42 128.85 55395.85 88888.00 2007-06-03 16:35:13.375 154 12291.50 128.88 55395.85 88888.00 2007-06-03 16:35:13.500 154 12291.48 128.85 55395.85 88888.00 2007-06-03 16:35:13.625 154 12291.42 128.82 55395.80 88888.00 2007-06-03 16:35:13.750 154 12291.38 128.85 55395.80 88888.00 2007-06-03 16:35:13.875 154 12291.40 128.85 55395.80 88888.00 2007-06-03 16:35:14.000 154 12291.45 128.85 55395.85 88888.00 2007-06-03 16:35:14.125 154 12291.35 128.82 55395.82 88888.00 2007-06-03 16:35:14.250 154 12289.08 128.85 55395.85 88888.00 2007-06-03 16:35:14.375 154 12289.17 128.90 55395.85 88888.00 2007-06-03 16:35:14.500 154 12289.12 128.90 55395.85 88888.00 2007-06-03 16:35:14.625 154 12289.10 128.90 55395.85 88888.00 2007-06-03 16:35:14.750 154 12289.05 128.93 55395.88 88888.00 2007-06-03 16:35:14.875 154 12289.08 128.95 55395.90 88888.00 2007-06-03 16:35:15.000 154 12289.12 128.93 55395.85 88888.00 2007-06-03 16:35:15.125 154 12289.15 129.00 55395.85 88888.00 2007-06-03 16:35:15.250 154 12291.35 128.97 55395.85 88888.00 2007-06-03 16:35:15.375 154 12291.25 128.93 55395.82 88888.00 2007-06-03 16:35:15.500 154 12291.23 128.95 55395.82 88888.00 2007-06-03 16:35:15.625 154 12291.23 128.95 55395.85 88888.00 2007-06-03 16:35:15.750 154 12291.25 129.00 55395.88 88888.00 2007-06-03 16:35:15.875 154 12291.25 129.00 55395.88 88888.00 2007-06-03 16:35:16.000 154 12291.23 128.97 55395.88 88888.00 2007-06-03 16:35:16.125 154 12291.20 129.00 55395.90 88888.00 2007-06-03 16:35:16.250 154 12291.20 128.95 55395.90 88888.00 2007-06-03 16:35:16.375 154 12291.23 128.97 55395.93 88888.00 2007-06-03 16:35:16.500 154 12291.23 129.03 55395.88 88888.00 2007-06-03 16:35:16.625 154 12291.15 129.05 55395.90 88888.00 2007-06-03 16:35:16.750 154 12291.05 129.00 55395.88 88888.00 2007-06-03 16:35:16.875 154 12291.08 129.00 55395.88 88888.00 2007-06-03 16:35:17.000 154 12291.05 129.05 55395.90 88888.00 2007-06-03 16:35:17.125 154 12291.05 129.00 55395.93 88888.00 2007-06-03 16:35:17.250 154 12291.02 128.97 55395.90 88888.00 2007-06-03 16:35:17.375 154 12291.00 128.97 55395.93 88888.00 2007-06-03 16:35:17.500 154 12290.98 128.97 55395.93 88888.00 2007-06-03 16:35:17.625 154 12290.98 129.00 55395.90 88888.00 2007-06-03 16:35:17.750 154 12291.10 129.05 55395.93 88888.00 2007-06-03 16:35:17.875 154 12291.12 129.05 55395.90 88888.00 2007-06-03 16:35:18.000 154 12291.05 129.10 55395.93 88888.00 2007-06-03 16:35:18.125 154 12291.00 129.12 55395.90 88888.00 2007-06-03 16:35:18.250 154 12291.00 129.12 55395.90 88888.00 2007-06-03 16:35:18.375 154 12291.00 129.07 55395.90 88888.00 2007-06-03 16:35:18.500 154 12290.92 128.97 55395.88 88888.00 2007-06-03 16:35:18.625 154 12290.90 128.95 55395.88 88888.00 2007-06-03 16:35:18.750 154 12290.90 128.95 55395.88 88888.00 2007-06-03 16:35:18.875 154 12290.98 128.97 55395.88 88888.00 2007-06-03 16:35:19.000 154 12290.95 128.95 55395.85 88888.00 2007-06-03 16:35:19.125 154 12290.95 128.97 55395.90 88888.00 2007-06-03 16:35:19.250 154 12290.88 129.07 55395.93 88888.00 2007-06-03 16:35:19.375 154 12290.88 129.07 55395.90 88888.00 2007-06-03 16:35:19.500 154 12290.88 129.00 55395.88 88888.00 2007-06-03 16:35:19.625 154 12290.92 129.00 55395.93 88888.00 2007-06-03 16:35:19.750 154 12290.85 129.03 55395.90 88888.00 2007-06-03 16:35:19.875 154 12290.80 129.03 55395.88 88888.00 2007-06-03 16:35:20.000 154 12290.75 129.07 55395.90 88888.00 2007-06-03 16:35:20.125 154 12290.80 129.07 55395.95 88888.00 2007-06-03 16:35:20.250 154 12290.83 129.07 55395.93 88888.00 2007-06-03 16:35:20.375 154 12290.77 129.10 55395.90 88888.00 2007-06-03 16:35:20.500 154 12290.77 129.12 55395.90 88888.00 2007-06-03 16:35:20.625 154 12290.77 129.15 55395.93 88888.00 2007-06-03 16:35:20.750 154 12290.70 129.05 55395.90 88888.00 2007-06-03 16:35:20.875 154 12290.67 129.07 55395.90 88888.00 2007-06-03 16:35:21.000 154 12290.70 129.05 55395.93 88888.00 2007-06-03 16:35:21.125 154 12290.77 129.05 55395.93 88888.00 2007-06-03 16:35:21.250 154 12290.75 129.05 55395.93 88888.00 2007-06-03 16:35:21.375 154 12290.65 129.07 55395.93 88888.00 2007-06-03 16:35:21.500 154 12290.60 129.12 55395.93 88888.00 2007-06-03 16:35:21.625 154 12290.58 129.15 55395.93 88888.00 2007-06-03 16:35:21.750 154 12290.65 129.12 55395.95 88888.00 2007-06-03 16:35:21.875 154 12290.77 129.18 55395.97 88888.00 2007-06-03 16:35:22.000 154 12290.77 129.18 55395.95 88888.00 2007-06-03 16:35:22.125 154 12290.73 129.15 55395.95 88888.00 2007-06-03 16:35:22.250 154 12290.67 129.07 55395.95 88888.00 2007-06-03 16:35:22.375 154 12290.75 129.07 55395.95 88888.00 2007-06-03 16:35:22.500 154 12290.80 129.12 55395.97 88888.00 2007-06-03 16:35:22.625 154 12290.67 129.10 55395.95 88888.00 2007-06-03 16:35:22.750 154 12290.58 129.12 55395.95 88888.00 2007-06-03 16:35:22.875 154 12290.58 129.12 55395.95 88888.00 2007-06-03 16:35:23.000 154 12290.65 129.12 55395.95 88888.00 2007-06-03 16:35:23.125 154 12290.73 129.12 55396.00 88888.00 2007-06-03 16:35:23.250 154 12290.75 129.15 55395.97 88888.00 2007-06-03 16:35:23.375 154 12290.73 129.20 55395.97 88888.00 2007-06-03 16:35:23.500 154 12290.65 129.20 55395.97 88888.00 2007-06-03 16:35:23.625 154 12290.58 129.18 55395.97 88888.00 2007-06-03 16:35:23.750 154 12290.58 129.15 55395.97 88888.00 2007-06-03 16:35:23.875 154 12290.60 129.18 55395.97 88888.00 2007-06-03 16:35:24.000 154 12290.65 129.20 55395.97 88888.00 2007-06-03 16:35:24.125 154 12290.62 129.22 55395.95 88888.00 2007-06-03 16:35:24.250 154 12290.58 129.15 55395.97 88888.00 2007-06-03 16:35:24.375 154 12290.60 129.20 55395.97 88888.00 2007-06-03 16:35:24.500 154 12290.62 129.25 55395.97 88888.00 2007-06-03 16:35:24.625 154 12290.62 129.28 55396.03 88888.00 2007-06-03 16:35:24.750 154 12290.55 129.20 55396.00 88888.00 2007-06-03 16:35:24.875 154 12290.58 129.18 55396.00 88888.00 2007-06-03 16:35:25.000 154 12290.60 129.22 55396.03 88888.00 2007-06-03 16:35:25.125 154 12290.55 129.25 55396.00 88888.00 2007-06-03 16:35:25.250 154 12290.52 129.18 55396.00 88888.00 2007-06-03 16:35:25.375 154 12290.62 129.20 55396.00 88888.00 2007-06-03 16:35:25.500 154 12290.65 129.22 55396.00 88888.00 2007-06-03 16:35:25.625 154 12290.58 129.25 55395.97 88888.00 2007-06-03 16:35:25.750 154 12290.60 129.28 55396.00 88888.00 2007-06-03 16:35:25.875 154 12290.58 129.22 55396.03 88888.00 2007-06-03 16:35:26.000 154 12290.55 129.20 55396.03 88888.00 2007-06-03 16:35:26.125 154 12290.60 129.25 55396.05 88888.00 2007-06-03 16:35:26.250 154 12290.58 129.22 55396.03 88888.00 2007-06-03 16:35:26.375 154 12290.55 129.22 55396.00 88888.00 2007-06-03 16:35:26.500 154 12290.52 129.20 55395.97 88888.00 2007-06-03 16:35:26.625 154 12290.58 129.25 55396.03 88888.00 2007-06-03 16:35:26.750 154 12290.50 129.20 55396.00 88888.00 2007-06-03 16:35:26.875 154 12290.42 129.15 55396.00 88888.00 2007-06-03 16:35:27.000 154 12290.45 129.22 55396.00 88888.00 2007-06-03 16:35:27.125 154 12290.55 129.28 55396.03 88888.00 2007-06-03 16:35:27.250 154 12290.48 129.20 55395.97 88888.00 2007-06-03 16:35:27.375 154 12290.45 129.22 55396.00 88888.00 2007-06-03 16:35:27.500 154 12290.45 129.22 55396.00 88888.00 2007-06-03 16:35:27.625 154 12290.48 129.25 55396.05 88888.00 2007-06-03 16:35:27.750 154 12290.45 129.28 55396.05 88888.00 2007-06-03 16:35:27.875 154 12290.40 129.28 55396.03 88888.00 2007-06-03 16:35:28.000 154 12290.38 129.28 55396.05 88888.00 2007-06-03 16:35:28.125 154 12290.35 129.25 55396.05 88888.00 2007-06-03 16:35:28.250 154 12290.40 129.30 55396.05 88888.00 2007-06-03 16:35:28.375 154 12290.45 129.30 55396.03 88888.00 2007-06-03 16:35:28.500 154 12290.50 129.32 55396.03 88888.00 2007-06-03 16:35:28.625 154 12290.45 129.30 55396.05 88888.00 2007-06-03 16:35:28.750 154 12290.40 129.25 55396.05 88888.00 2007-06-03 16:35:28.875 154 12290.45 129.30 55396.05 88888.00 2007-06-03 16:35:29.000 154 12290.42 129.28 55396.03 88888.00 2007-06-03 16:35:29.125 154 12290.40 129.25 55396.03 88888.00 2007-06-03 16:35:29.250 154 12290.40 129.28 55396.07 88888.00 2007-06-03 16:35:29.375 154 12290.40 129.25 55396.05 88888.00 2007-06-03 16:35:29.500 154 12290.45 129.32 55396.07 88888.00 2007-06-03 16:35:29.625 154 12290.45 129.38 55396.07 88888.00 2007-06-03 16:35:29.750 154 12290.42 129.35 55396.07 88888.00 2007-06-03 16:35:29.875 154 12290.42 129.30 55396.05 88888.00 2007-06-03 16:35:30.000 154 12290.33 129.28 55396.05 88888.00 2007-06-03 16:35:30.125 154 12290.33 129.30 55396.07 88888.00 2007-06-03 16:35:30.250 154 12290.33 129.30 55396.05 88888.00 2007-06-03 16:35:30.375 154 12290.35 129.30 55396.05 88888.00 2007-06-03 16:35:30.500 154 12290.33 129.32 55396.05 88888.00 2007-06-03 16:35:30.625 154 12290.35 129.38 55396.07 88888.00 2007-06-03 16:35:30.750 154 12290.35 129.43 55396.10 88888.00 2007-06-03 16:35:30.875 154 12290.33 129.40 55396.07 88888.00 2007-06-03 16:35:31.000 154 12290.30 129.35 55396.07 88888.00 2007-06-03 16:35:31.125 154 12290.35 129.38 55396.10 88888.00 2007-06-03 16:35:31.250 154 12290.38 129.32 55396.12 88888.00 2007-06-03 16:35:31.375 154 12290.38 129.28 55396.10 88888.00 2007-06-03 16:35:31.500 154 12290.33 129.28 55396.05 88888.00 2007-06-03 16:35:31.625 154 12290.35 129.38 55396.07 88888.00 2007-06-03 16:35:31.750 154 12290.30 129.40 55396.10 88888.00 2007-06-03 16:35:31.875 154 12290.33 129.40 55396.10 88888.00 2007-06-03 16:35:32.000 154 12290.27 129.35 55396.05 88888.00 2007-06-03 16:35:32.125 154 12290.27 129.38 55396.10 88888.00 2007-06-03 16:35:32.250 154 12290.30 129.35 55396.10 88888.00 2007-06-03 16:35:32.375 154 12290.33 129.32 55396.07 88888.00 2007-06-03 16:35:32.500 154 12290.30 129.32 55396.10 88888.00 2007-06-03 16:35:32.625 154 12290.25 129.28 55396.10 88888.00 2007-06-03 16:35:32.750 154 12290.30 129.32 55396.10 88888.00 2007-06-03 16:35:32.875 154 12290.33 129.32 55396.10 88888.00 2007-06-03 16:35:33.000 154 12290.30 129.32 55396.05 88888.00 2007-06-03 16:35:33.125 154 12290.27 129.28 55396.05 88888.00 2007-06-03 16:35:33.250 154 12290.27 129.28 55396.07 88888.00 2007-06-03 16:35:33.375 154 12290.33 129.30 55396.10 88888.00 2007-06-03 16:35:33.500 154 12290.25 129.32 55396.10 88888.00 2007-06-03 16:35:33.625 154 12290.20 129.38 55396.07 88888.00 2007-06-03 16:35:33.750 154 12290.23 129.40 55396.07 88888.00 2007-06-03 16:35:33.875 154 12290.25 129.35 55396.10 88888.00 2007-06-03 16:35:34.000 154 12290.33 129.40 55396.15 88888.00 2007-06-03 16:35:34.125 154 12290.33 129.40 55396.15 88888.00 2007-06-03 16:35:34.250 154 12290.17 129.35 55396.12 88888.00 2007-06-03 16:35:34.375 154 12290.20 129.35 55396.15 88888.00 2007-06-03 16:35:34.500 154 12290.30 129.40 55396.15 88888.00 2007-06-03 16:35:34.625 154 12290.27 129.43 55396.15 88888.00 2007-06-03 16:35:34.750 154 12290.17 129.40 55396.15 88888.00 2007-06-03 16:35:34.875 154 12290.15 129.40 55396.15 88888.00 2007-06-03 16:35:35.000 154 12290.23 129.40 55396.15 88888.00 2007-06-03 16:35:35.125 154 12290.17 129.40 55396.12 88888.00 2007-06-03 16:35:35.250 154 12290.12 129.38 55396.10 88888.00 2007-06-03 16:35:35.375 154 12290.15 129.38 55396.12 88888.00 2007-06-03 16:35:35.500 154 12290.15 129.43 55396.12 88888.00 2007-06-03 16:35:35.625 154 12290.23 129.43 55396.15 88888.00 2007-06-03 16:35:35.750 154 12290.30 129.45 55396.18 88888.00 2007-06-03 16:35:35.875 154 12290.27 129.43 55396.18 88888.00 2007-06-03 16:35:36.000 154 12290.23 129.40 55396.20 88888.00 2007-06-03 16:35:36.125 154 12290.25 129.43 55396.20 88888.00 2007-06-03 16:35:36.250 154 12290.23 129.53 55396.22 88888.00 2007-06-03 16:35:36.375 154 12290.17 129.50 55396.18 88888.00 2007-06-03 16:35:36.500 154 12290.10 129.43 55396.12 88888.00 2007-06-03 16:35:36.625 154 12290.05 129.35 55396.12 88888.00 2007-06-03 16:35:36.750 154 12290.08 129.35 55396.18 88888.00 2007-06-03 16:35:36.875 154 12290.05 129.38 55396.18 88888.00 2007-06-03 16:35:37.000 154 12290.00 129.40 55396.18 88888.00 2007-06-03 16:35:37.125 154 12290.00 129.45 55396.15 88888.00 2007-06-03 16:35:37.250 154 12290.00 129.40 55396.20 88888.00 2007-06-03 16:35:37.375 154 12290.15 129.45 55396.22 88888.00 2007-06-03 16:35:37.500 154 12290.30 129.50 55396.22 88888.00 2007-06-03 16:35:37.625 154 12290.27 129.47 55396.18 88888.00 2007-06-03 16:35:37.750 154 12290.23 129.47 55396.18 88888.00 2007-06-03 16:35:37.875 154 12290.17 129.47 55396.20 88888.00 2007-06-03 16:35:38.000 154 12290.15 129.50 55396.20 88888.00 2007-06-03 16:35:38.125 154 12290.12 129.53 55396.22 88888.00 2007-06-03 16:35:38.250 154 12290.12 129.55 55396.25 88888.00 2007-06-03 16:35:38.375 154 12290.17 129.57 55396.22 88888.00 2007-06-03 16:35:38.500 154 12290.20 129.62 55396.25 88888.00 2007-06-03 16:35:38.625 154 12290.25 129.70 55396.25 88888.00 2007-06-03 16:35:38.750 154 12290.25 129.55 55396.25 88888.00 2007-06-03 16:35:38.875 154 12290.15 129.43 55396.20 88888.00 2007-06-03 16:35:39.000 154 12290.15 129.45 55396.20 88888.00 2007-06-03 16:35:39.125 154 12290.15 129.55 55396.22 88888.00 2007-06-03 16:35:39.250 154 12290.10 129.57 55396.22 88888.00 2007-06-03 16:35:39.375 154 12290.08 129.55 55396.22 88888.00 2007-06-03 16:35:39.500 154 12290.08 129.50 55396.20 88888.00 2007-06-03 16:35:39.625 154 12290.12 129.55 55396.20 88888.00 2007-06-03 16:35:39.750 154 12290.15 129.57 55396.22 88888.00 2007-06-03 16:35:39.875 154 12290.10 129.57 55396.22 88888.00 2007-06-03 16:35:40.000 154 12290.02 129.53 55396.18 88888.00 2007-06-03 16:35:40.125 154 12290.05 129.53 55396.20 88888.00 2007-06-03 16:35:40.250 154 12290.15 129.57 55396.22 88888.00 2007-06-03 16:35:40.375 154 12290.15 129.60 55396.22 88888.00 2007-06-03 16:35:40.500 154 12290.08 129.55 55396.22 88888.00 2007-06-03 16:35:40.625 154 12290.05 129.57 55396.25 88888.00 2007-06-03 16:35:40.750 154 12290.05 129.60 55396.25 88888.00 2007-06-03 16:35:40.875 154 12290.05 129.60 55396.18 88888.00 2007-06-03 16:35:41.000 154 12290.05 129.57 55396.18 88888.00 2007-06-03 16:35:41.125 154 12290.08 129.57 55396.25 88888.00 2007-06-03 16:35:41.250 154 12290.12 129.60 55396.25 88888.00 2007-06-03 16:35:41.375 154 12290.12 129.57 55396.22 88888.00 2007-06-03 16:35:41.500 154 12290.08 129.57 55396.22 88888.00 2007-06-03 16:35:41.625 154 12290.02 129.60 55396.22 88888.00 2007-06-03 16:35:41.750 154 12290.02 129.60 55396.25 88888.00 2007-06-03 16:35:41.875 154 12290.02 129.60 55396.20 88888.00 2007-06-03 16:35:42.000 154 12290.05 129.62 55396.22 88888.00 2007-06-03 16:35:42.125 154 12290.08 129.65 55396.25 88888.00 2007-06-03 16:35:42.250 154 12290.08 129.60 55396.18 88888.00 2007-06-03 16:35:42.375 154 12290.05 129.57 55396.15 88888.00 2007-06-03 16:35:42.500 154 12290.02 129.60 55396.18 88888.00 2007-06-03 16:35:42.625 154 12290.00 129.65 55396.20 88888.00 2007-06-03 16:35:42.750 154 12289.98 129.62 55396.22 88888.00 2007-06-03 16:35:42.875 154 12289.92 129.62 55396.22 88888.00 2007-06-03 16:35:43.000 154 12289.95 129.62 55396.22 88888.00 2007-06-03 16:35:43.125 154 12289.95 129.65 55396.25 88888.00 2007-06-03 16:35:43.250 154 12289.98 129.62 55396.25 88888.00 2007-06-03 16:35:43.375 154 12290.00 129.65 55396.28 88888.00 2007-06-03 16:35:43.500 154 12290.00 129.70 55396.28 88888.00 2007-06-03 16:35:43.625 154 12289.88 129.57 55396.22 88888.00 2007-06-03 16:35:43.750 154 12289.88 129.60 55396.28 88888.00 2007-06-03 16:35:43.875 154 12289.85 129.68 55396.25 88888.00 2007-06-03 16:35:44.000 154 12289.85 129.65 55396.22 88888.00 2007-06-03 16:35:44.125 154 12289.92 129.62 55396.22 88888.00 2007-06-03 16:35:44.250 154 12289.92 129.68 55396.25 88888.00 2007-06-03 16:35:44.375 154 12289.95 129.72 55396.28 88888.00 2007-06-03 16:35:44.500 154 12290.02 129.68 55396.28 88888.00 2007-06-03 16:35:44.625 154 12290.02 129.62 55396.25 88888.00 2007-06-03 16:35:44.750 154 12289.95 129.68 55396.30 88888.00 2007-06-03 16:35:44.875 154 12289.85 129.70 55396.28 88888.00 2007-06-03 16:35:45.000 154 12289.80 129.68 55396.25 88888.00 2007-06-03 16:35:45.125 154 12289.90 129.68 55396.30 88888.00 2007-06-03 16:35:45.250 154 12289.95 129.65 55396.28 88888.00 2007-06-03 16:35:45.375 154 12289.95 129.68 55396.28 88888.00 2007-06-03 16:35:45.500 154 12289.95 129.68 55396.22 88888.00 2007-06-03 16:35:45.625 154 12289.95 129.70 55396.25 88888.00 2007-06-03 16:35:45.750 154 12289.95 129.65 55396.28 88888.00 2007-06-03 16:35:45.875 154 12289.95 129.60 55396.28 88888.00 2007-06-03 16:35:46.000 154 12290.00 129.65 55396.28 88888.00 2007-06-03 16:35:46.125 154 12290.00 129.65 55396.30 88888.00 2007-06-03 16:35:46.250 154 12289.98 129.68 55396.30 88888.00 2007-06-03 16:35:46.375 154 12289.95 129.68 55396.30 88888.00 2007-06-03 16:35:46.500 154 12289.88 129.68 55396.30 88888.00 2007-06-03 16:35:46.625 154 12289.80 129.68 55396.32 88888.00 2007-06-03 16:35:46.750 154 12289.88 129.70 55396.35 88888.00 2007-06-03 16:35:46.875 154 12289.95 129.68 55396.32 88888.00 2007-06-03 16:35:47.000 154 12290.00 129.62 55396.28 88888.00 2007-06-03 16:35:47.125 154 12290.02 129.62 55396.32 88888.00 2007-06-03 16:35:47.250 154 12289.95 129.65 55396.32 88888.00 2007-06-03 16:35:47.375 154 12289.95 129.65 55396.32 88888.00 2007-06-03 16:35:47.500 154 12289.90 129.68 55396.30 88888.00 2007-06-03 16:35:47.625 154 12289.90 129.75 55396.32 88888.00 2007-06-03 16:35:47.750 154 12289.92 129.68 55396.32 88888.00 2007-06-03 16:35:47.875 154 12289.90 129.62 55396.28 88888.00 2007-06-03 16:35:48.000 154 12289.88 129.68 55396.30 88888.00 2007-06-03 16:35:48.125 154 12289.88 129.60 55396.32 88888.00 2007-06-03 16:35:48.250 154 12289.85 129.62 55396.30 88888.00 2007-06-03 16:35:48.375 154 12289.85 129.68 55396.30 88888.00 2007-06-03 16:35:48.500 154 12289.80 129.70 55396.30 88888.00 2007-06-03 16:35:48.625 154 12289.77 129.68 55396.32 88888.00 2007-06-03 16:35:48.750 154 12289.70 129.68 55396.32 88888.00 2007-06-03 16:35:48.875 154 12289.80 129.70 55396.35 88888.00 2007-06-03 16:35:49.000 154 12289.83 129.70 55396.32 88888.00 2007-06-03 16:35:49.125 154 12289.83 129.68 55396.32 88888.00 2007-06-03 16:35:49.250 154 12289.77 129.65 55396.30 88888.00 2007-06-03 16:35:49.375 154 12289.80 129.70 55396.32 88888.00 2007-06-03 16:35:49.500 154 12289.77 129.70 55396.35 88888.00 2007-06-03 16:35:49.625 154 12289.80 129.70 55396.32 88888.00 2007-06-03 16:35:49.750 154 12289.77 129.68 55396.30 88888.00 2007-06-03 16:35:49.875 154 12289.73 129.65 55396.35 88888.00 2007-06-03 16:35:50.000 154 12289.73 129.68 55396.35 88888.00 2007-06-03 16:35:50.125 154 12289.77 129.70 55396.38 88888.00 2007-06-03 16:35:50.250 154 12289.77 129.70 55396.35 88888.00 2007-06-03 16:35:50.375 154 12289.80 129.72 55396.38 88888.00 2007-06-03 16:35:50.500 154 12289.77 129.70 55396.35 88888.00 2007-06-03 16:35:50.625 154 12289.77 129.72 55396.32 88888.00 2007-06-03 16:35:50.750 154 12289.83 129.78 55396.30 88888.00 2007-06-03 16:35:50.875 154 12289.90 129.82 55396.38 88888.00 2007-06-03 16:35:51.000 154 12289.90 129.82 55396.38 88888.00 2007-06-03 16:35:51.125 154 12289.80 129.72 55396.35 88888.00 2007-06-03 16:35:51.250 154 12289.73 129.70 55396.35 88888.00 2007-06-03 16:35:51.375 154 12289.75 129.78 55396.38 88888.00 2007-06-03 16:35:51.500 154 12289.83 129.75 55396.35 88888.00 2007-06-03 16:35:51.625 154 12289.83 129.78 55396.35 88888.00 2007-06-03 16:35:51.750 154 12289.80 129.80 55396.35 88888.00 2007-06-03 16:35:51.875 154 12289.75 129.80 55396.32 88888.00 2007-06-03 16:35:52.000 154 12289.73 129.75 55396.30 88888.00 2007-06-03 16:35:52.125 154 12289.67 129.78 55396.35 88888.00 2007-06-03 16:35:52.250 154 12289.73 129.78 55396.38 88888.00 2007-06-03 16:35:52.375 154 12289.77 129.82 55396.38 88888.00 2007-06-03 16:35:52.500 154 12289.80 129.82 55396.35 88888.00 2007-06-03 16:35:52.625 154 12289.75 129.75 55396.32 88888.00 2007-06-03 16:35:52.750 154 12289.73 129.78 55396.32 88888.00 2007-06-03 16:35:52.875 154 12289.73 129.80 55396.32 88888.00 2007-06-03 16:35:53.000 154 12289.73 129.85 55396.32 88888.00 2007-06-03 16:35:53.125 154 12289.83 129.82 55396.35 88888.00 2007-06-03 16:35:53.250 154 12289.85 129.80 55396.35 88888.00 2007-06-03 16:35:53.375 154 12289.77 129.78 55396.32 88888.00 2007-06-03 16:35:53.500 154 12289.70 129.80 55396.32 88888.00 2007-06-03 16:35:53.625 154 12289.73 129.82 55396.38 88888.00 2007-06-03 16:35:53.750 154 12289.77 129.88 55396.32 88888.00 2007-06-03 16:35:53.875 154 12289.73 129.88 55396.32 88888.00 2007-06-03 16:35:54.000 154 12289.70 129.88 55396.32 88888.00 2007-06-03 16:35:54.125 154 12289.75 129.88 55396.35 88888.00 2007-06-03 16:35:54.250 154 12289.67 129.82 55396.35 88888.00 2007-06-03 16:35:54.375 154 12289.73 129.85 55396.35 88888.00 2007-06-03 16:35:54.500 154 12289.75 129.88 55396.30 88888.00 2007-06-03 16:35:54.625 154 12289.70 129.88 55396.30 88888.00 2007-06-03 16:35:54.750 154 12289.65 129.85 55396.35 88888.00 2007-06-03 16:35:54.875 154 12289.62 129.88 55396.35 88888.00 2007-06-03 16:35:55.000 154 12289.65 129.90 55396.32 88888.00 2007-06-03 16:35:55.125 154 12289.70 129.95 55396.32 88888.00 2007-06-03 16:35:55.250 154 12289.73 129.93 55396.35 88888.00 2007-06-03 16:35:55.375 154 12289.77 129.97 55396.35 88888.00 2007-06-03 16:35:55.500 154 12289.73 129.90 55396.38 88888.00 2007-06-03 16:35:55.625 154 12289.73 129.97 55396.38 88888.00 2007-06-03 16:35:55.750 154 12289.75 129.97 55396.38 88888.00 2007-06-03 16:35:55.875 154 12289.70 129.95 55396.35 88888.00 2007-06-03 16:35:56.000 154 12289.73 129.95 55396.35 88888.00 2007-06-03 16:35:56.125 154 12289.75 129.95 55396.35 88888.00 2007-06-03 16:35:56.250 154 12289.75 129.95 55396.38 88888.00 2007-06-03 16:35:56.375 154 12289.77 129.97 55396.38 88888.00 2007-06-03 16:35:56.500 154 12289.75 129.97 55396.35 88888.00 2007-06-03 16:35:56.625 154 12289.65 130.00 55396.35 88888.00 2007-06-03 16:35:56.750 154 12289.67 129.97 55396.38 88888.00 2007-06-03 16:35:56.875 154 12289.75 130.03 55396.38 88888.00 2007-06-03 16:35:57.000 154 12289.73 130.05 55396.35 88888.00 2007-06-03 16:35:57.125 154 12289.67 130.07 55396.40 88888.00 2007-06-03 16:35:57.250 154 12289.67 130.12 55396.38 88888.00 2007-06-03 16:35:57.375 154 12289.70 130.12 55396.38 88888.00 2007-06-03 16:35:57.500 154 12289.73 130.15 55396.32 88888.00 2007-06-03 16:35:57.625 154 12289.75 130.20 55396.32 88888.00 2007-06-03 16:35:57.750 154 12289.70 130.18 55396.35 88888.00 2007-06-03 16:35:57.875 154 12289.70 130.15 55396.35 88888.00 2007-06-03 16:35:58.000 154 12289.65 130.12 55396.32 88888.00 2007-06-03 16:35:58.125 154 12289.67 130.18 55396.38 88888.00 2007-06-03 16:35:58.250 154 12289.70 130.20 55396.38 88888.00 2007-06-03 16:35:58.375 154 12289.77 130.18 55396.38 88888.00 2007-06-03 16:35:58.500 154 12289.85 130.10 55396.35 88888.00 2007-06-03 16:35:58.625 154 12289.73 130.10 55396.38 88888.00 2007-06-03 16:35:58.750 154 12289.67 130.20 55396.38 88888.00 2007-06-03 16:35:58.875 154 12289.67 130.20 55396.38 88888.00 2007-06-03 16:35:59.000 154 12289.67 130.20 55396.35 88888.00 2007-06-03 16:35:59.125 154 12289.65 130.18 55396.38 88888.00 2007-06-03 16:35:59.250 154 12289.67 130.18 55396.38 88888.00 2007-06-03 16:35:59.375 154 12289.73 130.20 55396.38 88888.00 2007-06-03 16:35:59.500 154 12289.70 130.22 55396.40 88888.00 2007-06-03 16:35:59.625 154 12289.67 130.22 55396.43 88888.00 2007-06-03 16:35:59.750 154 12289.67 130.28 55396.43 88888.00 2007-06-03 16:35:59.875 154 12289.60 130.25 55396.40 88888.00 2007-06-03 16:36:00.000 154 12289.58 130.22 55396.38 88888.00 2007-06-03 16:36:00.125 154 12289.70 130.22 55396.40 88888.00 2007-06-03 16:36:00.250 154 12289.70 130.20 55396.40 88888.00 2007-06-03 16:36:00.375 154 12289.70 130.30 55396.43 88888.00 2007-06-03 16:36:00.500 154 12289.70 130.30 55396.43 88888.00 2007-06-03 16:36:00.625 154 12289.70 130.28 55396.43 88888.00 2007-06-03 16:36:00.750 154 12289.77 130.32 55396.45 88888.00 2007-06-03 16:36:00.875 154 12289.77 130.30 55396.45 88888.00 2007-06-03 16:36:01.000 154 12289.77 130.30 55396.45 88888.00 2007-06-03 16:36:01.125 154 12289.73 130.32 55396.47 88888.00 2007-06-03 16:36:01.250 154 12289.62 130.25 55396.43 88888.00 2007-06-03 16:36:01.375 154 12289.60 130.25 55396.40 88888.00 2007-06-03 16:36:01.500 154 12289.62 130.28 55396.40 88888.00 2007-06-03 16:36:01.625 154 12289.62 130.30 55396.40 88888.00 2007-06-03 16:36:01.750 154 12289.67 130.32 55396.40 88888.00 2007-06-03 16:36:01.875 154 12289.67 130.35 55396.40 88888.00 2007-06-03 16:36:02.000 154 12289.67 130.38 55396.40 88888.00 2007-06-03 16:36:02.125 154 12289.62 130.38 55396.40 88888.00 2007-06-03 16:36:02.250 154 12289.58 130.38 55396.43 88888.00 2007-06-03 16:36:02.375 154 12289.65 130.45 55396.45 88888.00 2007-06-03 16:36:02.500 154 12289.70 130.43 55396.45 88888.00 2007-06-03 16:36:02.625 154 12289.60 130.32 55396.40 88888.00 2007-06-03 16:36:02.750 154 12289.48 130.35 55396.38 88888.00 2007-06-03 16:36:02.875 154 12289.48 130.38 55396.40 88888.00 2007-06-03 16:36:03.000 154 12289.42 130.38 55396.38 88888.00 2007-06-03 16:36:03.125 154 12289.55 130.43 55396.43 88888.00 2007-06-03 16:36:03.250 154 12289.67 130.43 55396.45 88888.00 2007-06-03 16:36:03.375 154 12289.70 130.47 55396.47 88888.00 2007-06-03 16:36:03.500 154 12289.70 130.53 55396.50 88888.00 2007-06-03 16:36:03.625 154 12289.70 130.47 55396.45 88888.00 2007-06-03 16:36:03.750 154 12289.62 130.43 55396.43 88888.00 2007-06-03 16:36:03.875 154 12289.67 130.40 55396.43 88888.00 2007-06-03 16:36:04.000 154 12289.75 130.47 55396.40 88888.00 2007-06-03 16:36:04.125 154 12289.70 130.53 55396.43 88888.00 2007-06-03 16:36:04.250 154 12289.62 130.50 55396.45 88888.00 2007-06-03 16:36:04.375 154 12289.62 130.47 55396.43 88888.00 2007-06-03 16:36:04.500 154 12289.62 130.50 55396.45 88888.00 2007-06-03 16:36:04.625 154 12289.62 130.50 55396.45 88888.00 2007-06-03 16:36:04.750 154 12289.55 130.45 55396.43 88888.00 2007-06-03 16:36:04.875 154 12289.55 130.45 55396.45 88888.00 2007-06-03 16:36:05.000 154 12289.60 130.47 55396.45 88888.00 2007-06-03 16:36:05.125 154 12289.58 130.53 55396.45 88888.00 2007-06-03 16:36:05.250 154 12289.52 130.45 55396.45 88888.00 2007-06-03 16:36:05.375 154 12289.58 130.45 55396.45 88888.00 2007-06-03 16:36:05.500 154 12289.65 130.50 55396.50 88888.00 2007-06-03 16:36:05.625 154 12289.65 130.47 55396.47 88888.00 2007-06-03 16:36:05.750 154 12289.65 130.53 55396.45 88888.00 2007-06-03 16:36:05.875 154 12289.65 130.60 55396.45 88888.00 2007-06-03 16:36:06.000 154 12289.65 130.57 55396.43 88888.00 2007-06-03 16:36:06.125 154 12289.65 130.55 55396.47 88888.00 2007-06-03 16:36:06.250 154 12289.62 130.50 55396.45 88888.00 2007-06-03 16:36:06.375 154 12289.65 130.57 55396.47 88888.00 2007-06-03 16:36:06.500 154 12289.73 130.60 55396.47 88888.00 2007-06-03 16:36:06.625 154 12289.70 130.53 55396.45 88888.00 2007-06-03 16:36:06.750 154 12289.65 130.50 55396.45 88888.00 2007-06-03 16:36:06.875 154 12289.60 130.53 55396.45 88888.00 2007-06-03 16:36:07.000 154 12289.62 130.55 55396.45 88888.00 2007-06-03 16:36:07.125 154 12289.62 130.60 55396.50 88888.00 2007-06-03 16:36:07.250 154 12289.58 130.62 55396.50 88888.00 2007-06-03 16:36:07.375 154 12289.58 130.65 55396.50 88888.00 2007-06-03 16:36:07.500 154 12289.55 130.57 55396.50 88888.00 2007-06-03 16:36:07.625 154 12289.58 130.55 55396.47 88888.00 2007-06-03 16:36:07.750 154 12289.60 130.62 55396.53 88888.00 2007-06-03 16:36:07.875 154 12289.55 130.65 55396.55 88888.00 2007-06-03 16:36:08.000 154 12289.55 130.62 55396.55 88888.00 2007-06-03 16:36:08.125 154 12289.55 130.60 55396.55 88888.00 2007-06-03 16:36:08.250 154 12289.45 130.60 55396.53 88888.00 2007-06-03 16:36:08.375 154 12289.42 130.62 55396.53 88888.00 2007-06-03 16:36:08.500 154 12289.45 130.62 55396.55 88888.00 2007-06-03 16:36:08.625 154 12289.50 130.62 55396.53 88888.00 2007-06-03 16:36:08.750 154 12289.52 130.65 55396.50 88888.00 2007-06-03 16:36:08.875 154 12289.52 130.62 55396.53 88888.00 2007-06-03 16:36:09.000 154 12289.52 130.62 55396.50 88888.00 2007-06-03 16:36:09.125 154 12289.48 130.60 55396.53 88888.00 2007-06-03 16:36:09.250 154 12289.55 130.60 55396.53 88888.00 2007-06-03 16:36:09.375 154 12289.58 130.65 55396.53 88888.00 2007-06-03 16:36:09.500 154 12289.52 130.68 55396.55 88888.00 2007-06-03 16:36:09.625 154 12289.58 130.72 55396.57 88888.00 2007-06-03 16:36:09.750 154 12289.52 130.65 55396.55 88888.00 2007-06-03 16:36:09.875 154 12289.45 130.60 55396.50 88888.00 2007-06-03 16:36:10.000 154 12289.45 130.62 55396.53 88888.00 2007-06-03 16:36:10.125 154 12289.45 130.68 55396.55 88888.00 2007-06-03 16:36:10.250 154 12289.40 130.65 55396.55 88888.00 2007-06-03 16:36:10.375 154 12289.48 130.72 55396.55 88888.00 2007-06-03 16:36:10.500 154 12289.50 130.70 55396.55 88888.00 2007-06-03 16:36:10.625 154 12289.55 130.72 55396.57 88888.00 2007-06-03 16:36:10.750 154 12289.55 130.75 55396.55 88888.00 2007-06-03 16:36:10.875 154 12289.45 130.70 55396.55 88888.00 2007-06-03 16:36:11.000 154 12289.48 130.70 55396.55 88888.00 2007-06-03 16:36:11.125 154 12289.52 130.70 55396.55 88888.00 2007-06-03 16:36:11.250 154 12289.50 130.70 55396.53 88888.00 2007-06-03 16:36:11.375 154 12289.48 130.70 55396.53 88888.00 2007-06-03 16:36:11.500 154 12289.45 130.70 55396.53 88888.00 2007-06-03 16:36:11.625 154 12289.48 130.75 55396.53 88888.00 2007-06-03 16:36:11.750 154 12289.50 130.75 55396.53 88888.00 2007-06-03 16:36:11.875 154 12289.50 130.70 55396.53 88888.00 2007-06-03 16:36:12.000 154 12289.50 130.70 55396.55 88888.00 2007-06-03 16:36:12.125 154 12289.48 130.68 55396.55 88888.00 2007-06-03 16:36:12.250 154 12289.38 130.65 55396.57 88888.00 2007-06-03 16:36:12.375 154 12289.48 130.75 55396.57 88888.00 2007-06-03 16:36:12.500 154 12289.48 130.78 55396.60 88888.00 2007-06-03 16:36:12.625 154 12289.48 130.80 55396.62 88888.00 2007-06-03 16:36:12.750 154 12289.42 130.75 55396.62 88888.00 2007-06-03 16:36:12.875 154 12289.38 130.70 55396.62 88888.00 2007-06-03 16:36:13.000 154 12289.38 130.75 55396.60 88888.00 2007-06-03 16:36:13.125 154 12289.40 130.75 55396.60 88888.00 2007-06-03 16:36:13.250 154 12289.33 130.72 55396.62 88888.00 2007-06-03 16:36:13.375 154 12289.30 130.75 55396.65 88888.00 2007-06-03 16:36:13.500 154 12289.25 130.78 55396.65 88888.00 2007-06-03 16:36:13.625 154 12289.30 130.75 55396.60 88888.00 2007-06-03 16:36:13.750 154 12289.33 130.75 55396.60 88888.00 2007-06-03 16:36:13.875 154 12289.38 130.75 55396.62 88888.00 2007-06-03 16:36:14.000 154 12289.33 130.72 55396.60 88888.00 2007-06-03 16:36:14.125 154 12289.30 130.75 55396.57 88888.00 2007-06-03 16:36:14.250 154 12289.27 130.72 55396.60 88888.00 2007-06-03 16:36:14.375 154 12289.35 130.80 55396.62 88888.00 2007-06-03 16:36:14.500 154 12289.38 130.82 55396.62 88888.00 2007-06-03 16:36:14.625 154 12289.42 130.88 55396.65 88888.00 2007-06-03 16:36:14.750 154 12289.38 130.82 55396.60 88888.00 2007-06-03 16:36:14.875 154 12289.38 130.78 55396.60 88888.00 2007-06-03 16:36:15.000 154 12289.40 130.80 55396.60 88888.00 2007-06-03 16:36:15.125 154 12289.38 130.80 55396.57 88888.00 2007-06-03 16:36:15.250 154 12289.48 130.82 55396.60 88888.00 2007-06-03 16:36:15.375 154 12289.45 130.80 55396.60 88888.00 2007-06-03 16:36:15.500 154 12289.42 130.80 55396.65 88888.00 2007-06-03 16:36:15.625 154 12289.38 130.78 55396.62 88888.00 2007-06-03 16:36:15.750 154 12289.38 130.80 55396.65 88888.00 2007-06-03 16:36:15.875 154 12289.42 130.82 55396.65 88888.00 2007-06-03 16:36:16.000 154 12289.33 130.82 55396.62 88888.00 2007-06-03 16:36:16.125 154 12289.33 130.88 55396.62 88888.00 2007-06-03 16:36:16.250 154 12289.38 130.82 55396.62 88888.00 2007-06-03 16:36:16.375 154 12289.40 130.82 55396.60 88888.00 2007-06-03 16:36:16.500 154 12289.35 130.78 55396.60 88888.00 2007-06-03 16:36:16.625 154 12289.40 130.82 55396.62 88888.00 2007-06-03 16:36:16.750 154 12289.40 130.85 55396.60 88888.00 2007-06-03 16:36:16.875 154 12289.42 130.90 55396.62 88888.00 2007-06-03 16:36:17.000 154 12289.35 130.90 55396.60 88888.00 2007-06-03 16:36:17.125 154 12289.35 130.88 55396.60 88888.00 2007-06-03 16:36:17.250 154 12289.40 130.88 55396.65 88888.00 2007-06-03 16:36:17.375 154 12289.40 130.93 55396.68 88888.00 2007-06-03 16:36:17.500 154 12289.42 130.93 55396.68 88888.00 2007-06-03 16:36:17.625 154 12289.33 130.93 55396.65 88888.00 2007-06-03 16:36:17.750 154 12289.25 130.93 55396.62 88888.00 2007-06-03 16:36:17.875 154 12289.23 130.95 55396.65 88888.00 2007-06-03 16:36:18.000 154 12289.23 130.90 55396.65 88888.00 2007-06-03 16:36:18.125 154 12289.35 130.95 55396.68 88888.00 2007-06-03 16:36:18.250 154 12289.30 130.93 55396.70 88888.00 2007-06-03 16:36:18.375 154 12289.30 130.95 55396.70 88888.00 2007-06-03 16:36:18.500 154 12289.25 130.93 55396.68 88888.00 2007-06-03 16:36:18.625 154 12289.27 130.93 55396.68 88888.00 2007-06-03 16:36:18.750 154 12289.25 131.00 55396.70 88888.00 2007-06-03 16:36:18.875 154 12289.17 131.00 55396.68 88888.00 2007-06-03 16:36:19.000 154 12289.17 130.97 55396.65 88888.00 2007-06-03 16:36:19.125 154 12289.23 130.97 55396.68 88888.00 2007-06-03 16:36:19.250 154 12289.30 130.93 55396.68 88888.00 2007-06-03 16:36:19.375 154 12289.30 130.90 55396.65 88888.00 2007-06-03 16:36:19.500 154 12289.30 130.93 55396.68 88888.00 2007-06-03 16:36:19.625 154 12289.27 130.95 55396.70 88888.00 2007-06-03 16:36:19.750 154 12289.23 130.90 55396.68 88888.00 2007-06-03 16:36:19.875 154 12289.20 130.93 55396.68 88888.00 2007-06-03 16:36:20.000 154 12289.23 131.03 55396.70 88888.00 2007-06-03 16:36:20.125 154 12289.25 130.97 55396.70 88888.00 2007-06-03 16:36:20.250 154 12289.27 130.90 55396.68 88888.00 2007-06-03 16:36:20.375 154 12289.38 130.95 55396.68 88888.00 2007-06-03 16:36:20.500 154 12289.40 130.97 55396.65 88888.00 2007-06-03 16:36:20.625 154 12289.30 131.03 55396.70 88888.00 2007-06-03 16:36:20.750 154 12289.25 131.05 55396.68 88888.00 2007-06-03 16:36:20.875 154 12289.27 131.07 55396.68 88888.00 2007-06-03 16:36:21.000 154 12289.30 131.05 55396.68 88888.00 2007-06-03 16:36:21.125 154 12289.35 130.97 55396.70 88888.00 2007-06-03 16:36:21.250 154 12289.33 130.95 55396.68 88888.00 2007-06-03 16:36:21.375 154 12289.33 131.00 55396.68 88888.00 2007-06-03 16:36:21.500 154 12289.30 131.00 55396.68 88888.00 2007-06-03 16:36:21.625 154 12289.30 131.00 55396.62 88888.00 2007-06-03 16:36:21.750 154 12289.33 131.03 55396.62 88888.00 2007-06-03 16:36:21.875 154 12289.33 131.00 55396.68 88888.00 2007-06-03 16:36:22.000 154 12289.30 131.03 55396.65 88888.00 2007-06-03 16:36:22.125 154 12289.27 131.07 55396.68 88888.00 2007-06-03 16:36:22.250 154 12289.33 131.05 55396.72 88888.00 2007-06-03 16:36:22.375 154 12289.35 131.05 55396.70 88888.00 2007-06-03 16:36:22.500 154 12289.27 131.05 55396.68 88888.00 2007-06-03 16:36:22.625 154 12289.23 131.05 55396.65 88888.00 2007-06-03 16:36:22.750 154 12289.25 131.10 55396.65 88888.00 2007-06-03 16:36:22.875 154 12289.30 131.07 55396.68 88888.00 2007-06-03 16:36:23.000 154 12289.23 131.05 55396.68 88888.00 2007-06-03 16:36:23.125 154 12289.23 131.05 55396.68 88888.00 2007-06-03 16:36:23.250 154 12289.20 131.05 55396.68 88888.00 2007-06-03 16:36:23.375 154 12289.20 131.10 55396.68 88888.00 2007-06-03 16:36:23.500 154 12289.27 131.15 55396.65 88888.00 2007-06-03 16:36:23.625 154 12289.30 131.12 55396.70 88888.00 2007-06-03 16:36:23.750 154 12289.27 131.07 55396.72 88888.00 2007-06-03 16:36:23.875 154 12289.20 131.05 55396.72 88888.00 2007-06-03 16:36:24.000 154 12289.25 131.12 55396.70 88888.00 2007-06-03 16:36:24.125 154 12289.27 131.15 55396.70 88888.00 2007-06-03 16:36:24.250 154 12289.25 131.18 55396.72 88888.00 2007-06-03 16:36:24.375 154 12289.20 131.18 55396.75 88888.00 2007-06-03 16:36:24.500 154 12289.20 131.15 55396.72 88888.00 2007-06-03 16:36:24.625 154 12289.23 131.10 55396.70 88888.00 2007-06-03 16:36:24.750 154 12289.23 131.07 55396.70 88888.00 2007-06-03 16:36:24.875 154 12289.30 131.20 55396.75 88888.00 2007-06-03 16:36:25.000 154 12289.30 131.20 55396.72 88888.00 2007-06-03 16:36:25.125 154 12289.25 131.12 55396.72 88888.00 2007-06-03 16:36:25.250 154 12289.25 131.12 55396.75 88888.00 2007-06-03 16:36:25.375 154 12289.25 131.12 55396.75 88888.00 2007-06-03 16:36:25.500 154 12289.20 131.10 55396.75 88888.00 2007-06-03 16:36:25.625 154 12289.23 131.12 55396.75 88888.00 2007-06-03 16:36:25.750 154 12289.33 131.15 55396.80 88888.00 2007-06-03 16:36:25.875 154 12289.33 131.18 55396.80 88888.00 2007-06-03 16:36:26.000 154 12289.25 131.18 55396.80 88888.00 2007-06-03 16:36:26.125 154 12289.17 131.18 55396.75 88888.00 2007-06-03 16:36:26.250 154 12289.23 131.18 55396.78 88888.00 2007-06-03 16:36:26.375 154 12289.30 131.15 55396.78 88888.00 2007-06-03 16:36:26.500 154 12289.38 131.12 55396.72 88888.00 2007-06-03 16:36:26.625 154 12289.38 131.18 55396.75 88888.00 2007-06-03 16:36:26.750 154 12289.38 131.18 55396.72 88888.00 2007-06-03 16:36:26.875 154 12289.35 131.18 55396.75 88888.00 2007-06-03 16:36:27.000 154 12289.27 131.15 55396.72 88888.00 2007-06-03 16:36:27.125 154 12289.25 131.18 55396.70 88888.00 2007-06-03 16:36:27.250 154 12289.27 131.12 55396.72 88888.00 2007-06-03 16:36:27.375 154 12289.25 131.20 55396.70 88888.00 2007-06-03 16:36:27.500 154 12289.25 131.25 55396.75 88888.00 2007-06-03 16:36:27.625 154 12289.30 131.28 55396.78 88888.00 2007-06-03 16:36:27.750 154 12289.27 131.25 55396.78 88888.00 2007-06-03 16:36:27.875 154 12289.25 131.25 55396.78 88888.00 2007-06-03 16:36:28.000 154 12289.25 131.25 55396.78 88888.00 2007-06-03 16:36:28.125 154 12289.25 131.22 55396.80 88888.00 2007-06-03 16:36:28.250 154 12289.23 131.20 55396.82 88888.00 2007-06-03 16:36:28.375 154 12289.23 131.20 55396.82 88888.00 2007-06-03 16:36:28.500 154 12289.20 131.25 55396.82 88888.00 2007-06-03 16:36:28.625 154 12289.20 131.22 55396.82 88888.00 2007-06-03 16:36:28.750 154 12289.33 131.22 55396.80 88888.00 2007-06-03 16:36:28.875 154 12289.35 131.25 55396.78 88888.00 2007-06-03 16:36:29.000 154 12289.25 131.25 55396.75 88888.00 2007-06-03 16:36:29.125 154 12289.25 131.25 55396.75 88888.00 2007-06-03 16:36:29.250 154 12289.33 131.22 55396.78 88888.00 2007-06-03 16:36:29.375 154 12289.35 131.22 55396.78 88888.00 2007-06-03 16:36:29.500 154 12289.33 131.20 55396.80 88888.00 2007-06-03 16:36:29.625 154 12289.30 131.30 55396.80 88888.00 2007-06-03 16:36:29.750 154 12289.30 131.32 55396.78 88888.00 2007-06-03 16:36:29.875 154 12289.30 131.28 55396.75 88888.00 2007-06-03 16:36:30.000 154 12289.23 131.28 55396.78 88888.00 2007-06-03 16:36:30.125 154 12289.17 131.32 55396.80 88888.00 2007-06-03 16:36:30.250 154 12289.15 131.30 55396.82 88888.00 2007-06-03 16:36:30.375 154 12289.20 131.28 55396.80 88888.00 2007-06-03 16:36:30.500 154 12289.20 131.28 55396.80 88888.00 2007-06-03 16:36:30.625 154 12289.20 131.30 55396.82 88888.00 2007-06-03 16:36:30.750 154 12289.25 131.35 55396.80 88888.00 2007-06-03 16:36:30.875 154 12289.20 131.32 55396.80 88888.00 2007-06-03 16:36:31.000 154 12289.15 131.30 55396.80 88888.00 2007-06-03 16:36:31.125 154 12289.20 131.28 55396.80 88888.00 2007-06-03 16:36:31.250 154 12289.15 131.25 55396.80 88888.00 2007-06-03 16:36:31.375 154 12289.10 131.28 55396.80 88888.00 2007-06-03 16:36:31.500 154 12289.10 131.28 55396.82 88888.00 2007-06-03 16:36:31.625 154 12289.20 131.32 55396.88 88888.00 2007-06-03 16:36:31.750 154 12289.23 131.35 55396.88 88888.00 2007-06-03 16:36:31.875 154 12289.20 131.35 55396.85 88888.00 2007-06-03 16:36:32.000 154 12289.20 131.32 55396.85 88888.00 2007-06-03 16:36:32.125 154 12289.15 131.32 55396.85 88888.00 2007-06-03 16:36:32.250 154 12289.12 131.32 55396.85 88888.00 2007-06-03 16:36:32.375 154 12289.23 131.43 55396.82 88888.00 2007-06-03 16:36:32.500 154 12289.23 131.43 55396.85 88888.00 2007-06-03 16:36:32.625 154 12289.17 131.43 55396.88 88888.00 2007-06-03 16:36:32.750 154 12289.12 131.40 55396.88 88888.00 2007-06-03 16:36:32.875 154 12289.12 131.40 55396.85 88888.00 2007-06-03 16:36:33.000 154 12289.17 131.43 55396.82 88888.00 2007-06-03 16:36:33.125 154 12289.17 131.38 55396.85 88888.00 2007-06-03 16:36:33.250 154 12289.17 131.38 55396.85 88888.00 2007-06-03 16:36:33.375 154 12289.17 131.45 55396.85 88888.00 2007-06-03 16:36:33.500 154 12289.17 131.47 55396.85 88888.00 2007-06-03 16:36:33.625 154 12289.17 131.45 55396.85 88888.00 2007-06-03 16:36:33.750 154 12289.17 131.47 55396.88 88888.00 2007-06-03 16:36:33.875 154 12289.12 131.53 55396.88 88888.00 2007-06-03 16:36:34.000 154 12289.12 131.50 55396.88 88888.00 2007-06-03 16:36:34.125 154 12289.12 131.40 55396.85 88888.00 2007-06-03 16:36:34.250 154 12289.15 131.45 55396.90 88888.00 2007-06-03 16:36:34.375 154 12289.25 131.53 55396.90 88888.00 2007-06-03 16:36:34.500 154 12289.25 131.53 55396.88 88888.00 2007-06-03 16:36:34.625 154 12289.17 131.50 55396.88 88888.00 2007-06-03 16:36:34.750 154 12289.15 131.45 55396.85 88888.00 2007-06-03 16:36:34.875 154 12289.23 131.43 55396.90 88888.00 2007-06-03 16:36:35.000 154 12289.23 131.47 55396.90 88888.00 2007-06-03 16:36:35.125 154 12289.10 131.47 55396.88 88888.00 2007-06-03 16:36:35.250 154 12289.10 131.53 55396.88 88888.00 2007-06-03 16:36:35.375 154 12289.20 131.55 55396.90 88888.00 2007-06-03 16:36:35.500 154 12289.15 131.57 55396.88 88888.00 2007-06-03 16:36:35.625 154 12289.12 131.60 55396.88 88888.00 2007-06-03 16:36:35.750 154 12289.17 131.62 55396.90 88888.00 2007-06-03 16:36:35.875 154 12289.17 131.60 55396.90 88888.00 2007-06-03 16:36:36.000 154 12289.12 131.55 55396.88 88888.00 2007-06-03 16:36:36.125 154 12289.15 131.55 55396.88 88888.00 2007-06-03 16:36:36.250 154 12289.12 131.50 55396.88 88888.00 2007-06-03 16:36:36.375 154 12289.12 131.53 55396.90 88888.00 2007-06-03 16:36:36.500 154 12289.12 131.55 55396.90 88888.00 2007-06-03 16:36:36.625 154 12289.10 131.57 55396.85 88888.00 2007-06-03 16:36:36.750 154 12289.10 131.57 55396.90 88888.00 2007-06-03 16:36:36.875 154 12289.05 131.53 55396.90 88888.00 2007-06-03 16:36:37.000 154 12288.98 131.55 55396.90 88888.00 2007-06-03 16:36:37.125 154 12288.92 131.60 55396.88 88888.00 2007-06-03 16:36:37.250 154 12289.02 131.62 55396.85 88888.00 2007-06-03 16:36:37.375 154 12289.05 131.65 55396.85 88888.00 2007-06-03 16:36:37.500 154 12289.00 131.65 55396.85 88888.00 2007-06-03 16:36:37.625 154 12289.02 131.65 55396.90 88888.00 2007-06-03 16:36:37.750 154 12289.00 131.65 55396.93 88888.00 2007-06-03 16:36:37.875 154 12288.98 131.62 55396.93 88888.00 2007-06-03 16:36:38.000 154 12288.92 131.60 55396.88 88888.00 2007-06-03 16:36:38.125 154 12288.88 131.60 55396.90 88888.00 2007-06-03 16:36:38.250 154 12288.92 131.68 55396.95 88888.00 2007-06-03 16:36:38.375 154 12289.02 131.72 55396.95 88888.00 2007-06-03 16:36:38.500 154 12289.08 131.68 55396.93 88888.00 2007-06-03 16:36:38.625 154 12289.08 131.62 55396.90 88888.00 2007-06-03 16:36:38.750 154 12288.95 131.62 55396.88 88888.00 2007-06-03 16:36:38.875 154 12288.90 131.62 55396.90 88888.00 2007-06-03 16:36:39.000 154 12288.98 131.70 55396.90 88888.00 2007-06-03 16:36:39.125 154 12289.00 131.72 55396.90 88888.00 2007-06-03 16:36:39.250 154 12288.92 131.60 55396.90 88888.00 2007-06-03 16:36:39.375 154 12288.90 131.60 55396.93 88888.00 2007-06-03 16:36:39.500 154 12288.92 131.70 55396.90 88888.00 2007-06-03 16:36:39.625 154 12288.95 131.68 55396.93 88888.00 2007-06-03 16:36:39.750 154 12289.02 131.68 55396.93 88888.00 2007-06-03 16:36:39.875 154 12289.02 131.70 55396.90 88888.00 2007-06-03 16:36:40.000 154 12289.02 131.70 55396.90 88888.00 2007-06-03 16:36:40.125 154 12289.02 131.75 55396.93 88888.00 2007-06-03 16:36:40.250 154 12289.05 131.70 55396.93 88888.00 2007-06-03 16:36:40.375 154 12289.10 131.75 55396.95 88888.00 2007-06-03 16:36:40.500 154 12289.12 131.75 55396.97 88888.00 2007-06-03 16:36:40.625 154 12289.17 131.75 55396.95 88888.00 2007-06-03 16:36:40.750 154 12289.12 131.80 55396.97 88888.00 2007-06-03 16:36:40.875 154 12289.08 131.80 55396.97 88888.00 2007-06-03 16:36:41.000 154 12288.98 131.72 55396.97 88888.00 2007-06-03 16:36:41.125 154 12288.95 131.78 55396.97 88888.00 2007-06-03 16:36:41.250 154 12288.98 131.75 55396.95 88888.00 2007-06-03 16:36:41.375 154 12289.02 131.78 55396.97 88888.00 2007-06-03 16:36:41.500 154 12289.02 131.82 55397.00 88888.00 2007-06-03 16:36:41.625 154 12289.00 131.80 55397.00 88888.00 2007-06-03 16:36:41.750 154 12288.95 131.75 55396.97 88888.00 2007-06-03 16:36:41.875 154 12288.92 131.75 55396.95 88888.00 2007-06-03 16:36:42.000 154 12288.92 131.72 55396.95 88888.00 2007-06-03 16:36:42.125 154 12288.92 131.78 55396.95 88888.00 2007-06-03 16:36:42.250 154 12288.88 131.72 55396.97 88888.00 2007-06-03 16:36:42.375 154 12288.92 131.80 55397.00 88888.00 2007-06-03 16:36:42.500 154 12288.92 131.80 55397.00 88888.00 2007-06-03 16:36:42.625 154 12288.98 131.82 55397.00 88888.00 2007-06-03 16:36:42.750 154 12288.98 131.80 55397.03 88888.00 2007-06-03 16:36:42.875 154 12288.92 131.82 55397.00 88888.00 2007-06-03 16:36:43.000 154 12288.95 131.80 55396.97 88888.00 2007-06-03 16:36:43.125 154 12288.98 131.80 55397.03 88888.00 2007-06-03 16:36:43.250 154 12288.90 131.80 55397.00 88888.00 2007-06-03 16:36:43.375 154 12288.95 131.80 55397.00 88888.00 2007-06-03 16:36:43.500 154 12288.92 131.78 55396.95 88888.00 2007-06-03 16:36:43.625 154 12288.90 131.78 55397.00 88888.00 2007-06-03 16:36:43.750 154 12288.90 131.78 55397.03 88888.00 2007-06-03 16:36:43.875 154 12288.85 131.80 55397.05 88888.00 2007-06-03 16:36:44.000 154 12288.95 131.88 55397.05 88888.00 2007-06-03 16:36:44.125 154 12289.02 131.82 55397.05 88888.00 2007-06-03 16:36:44.250 154 12289.02 131.72 55397.03 88888.00 2007-06-03 16:36:44.375 154 12288.98 131.80 55397.05 88888.00 2007-06-03 16:36:44.500 154 12289.00 131.85 55397.05 88888.00 2007-06-03 16:36:44.625 154 12289.00 131.88 55397.03 88888.00 2007-06-03 16:36:44.750 154 12288.95 131.90 55397.07 88888.00 2007-06-03 16:36:44.875 154 12289.00 131.93 55397.05 88888.00 2007-06-03 16:36:45.000 154 12289.02 131.88 55397.05 88888.00 2007-06-03 16:36:45.125 154 12288.98 131.88 55397.05 88888.00 2007-06-03 16:36:45.250 154 12288.90 131.88 55397.07 88888.00 2007-06-03 16:36:45.375 154 12288.88 131.82 55397.05 88888.00 2007-06-03 16:36:45.500 154 12288.90 131.80 55397.03 88888.00 2007-06-03 16:36:45.625 154 12288.98 131.82 55397.05 88888.00 2007-06-03 16:36:45.750 154 12288.98 131.90 55397.05 88888.00 2007-06-03 16:36:45.875 154 12288.92 131.82 55397.05 88888.00 2007-06-03 16:36:46.000 154 12288.88 131.80 55397.05 88888.00 2007-06-03 16:36:46.125 154 12288.85 131.88 55397.05 88888.00 2007-06-03 16:36:46.250 154 12288.85 131.85 55397.05 88888.00 2007-06-03 16:36:46.375 154 12288.85 131.80 55397.05 88888.00 2007-06-03 16:36:46.500 154 12288.88 131.82 55397.05 88888.00 2007-06-03 16:36:46.625 154 12288.92 131.90 55397.07 88888.00 2007-06-03 16:36:46.750 154 12288.90 131.93 55397.07 88888.00 2007-06-03 16:36:46.875 154 12288.92 131.90 55397.07 88888.00 2007-06-03 16:36:47.000 154 12288.95 131.90 55397.05 88888.00 2007-06-03 16:36:47.125 154 12288.90 131.85 55397.07 88888.00 2007-06-03 16:36:47.250 154 12288.83 131.88 55397.10 88888.00 2007-06-03 16:36:47.375 154 12288.88 131.85 55397.10 88888.00 2007-06-03 16:36:47.500 154 12288.92 131.93 55397.10 88888.00 2007-06-03 16:36:47.625 154 12288.98 132.00 55397.10 88888.00 2007-06-03 16:36:47.750 154 12288.95 131.97 55397.10 88888.00 2007-06-03 16:36:47.875 154 12289.00 131.95 55397.10 88888.00 2007-06-03 16:36:48.000 154 12288.98 132.00 55397.07 88888.00 2007-06-03 16:36:48.125 154 12288.85 131.95 55397.10 88888.00 2007-06-03 16:36:48.250 154 12288.80 131.93 55397.07 88888.00 2007-06-03 16:36:48.375 154 12288.88 131.93 55397.10 88888.00 2007-06-03 16:36:48.500 154 12288.95 131.95 55397.10 88888.00 2007-06-03 16:36:48.625 154 12289.00 131.93 55397.07 88888.00 2007-06-03 16:36:48.750 154 12288.88 131.93 55397.07 88888.00 2007-06-03 16:36:48.875 154 12288.83 131.90 55397.10 88888.00 2007-06-03 16:36:49.000 154 12288.85 131.93 55397.05 88888.00 2007-06-03 16:36:49.125 154 12288.95 132.00 55397.07 88888.00 2007-06-03 16:36:49.250 154 12288.92 131.93 55397.12 88888.00 2007-06-03 16:36:49.375 154 12288.90 131.88 55397.10 88888.00 2007-06-03 16:36:49.500 154 12288.85 131.85 55397.12 88888.00 2007-06-03 16:36:49.625 154 12288.80 131.88 55397.12 88888.00 2007-06-03 16:36:49.750 154 12288.77 131.93 55397.10 88888.00 2007-06-03 16:36:49.875 154 12288.77 131.95 55397.10 88888.00 2007-06-03 16:36:50.000 154 12288.80 131.95 55397.10 88888.00 2007-06-03 16:36:50.125 154 12288.83 131.93 55397.10 88888.00 2007-06-03 16:36:50.250 154 12288.83 131.85 55397.10 88888.00 2007-06-03 16:36:50.375 154 12288.85 131.90 55397.15 88888.00 2007-06-03 16:36:50.500 154 12288.85 131.93 55397.15 88888.00 2007-06-03 16:36:50.625 154 12288.80 131.90 55397.12 88888.00 2007-06-03 16:36:50.750 154 12288.73 131.88 55397.10 88888.00 2007-06-03 16:36:50.875 154 12288.70 131.95 55397.10 88888.00 2007-06-03 16:36:51.000 154 12288.73 131.88 55397.07 88888.00 2007-06-03 16:36:51.125 154 12288.75 131.88 55397.10 88888.00 2007-06-03 16:36:51.250 154 12288.73 131.85 55397.12 88888.00 2007-06-03 16:36:51.375 154 12288.67 131.93 55397.10 88888.00 2007-06-03 16:36:51.500 154 12288.67 131.95 55397.10 88888.00 2007-06-03 16:36:51.625 154 12288.77 132.00 55397.15 88888.00 2007-06-03 16:36:51.750 154 12288.85 131.95 55397.15 88888.00 2007-06-03 16:36:51.875 154 12288.85 131.97 55397.12 88888.00 2007-06-03 16:36:52.000 154 12288.83 131.95 55397.10 88888.00 2007-06-03 16:36:52.125 154 12288.88 131.93 55397.10 88888.00 2007-06-03 16:36:52.250 154 12288.90 131.95 55397.15 88888.00 2007-06-03 16:36:52.375 154 12288.92 131.95 55397.15 88888.00 2007-06-03 16:36:52.500 154 12288.83 131.90 55397.10 88888.00 2007-06-03 16:36:52.625 154 12288.80 131.95 55397.10 88888.00 2007-06-03 16:36:52.750 154 12288.75 131.97 55397.15 88888.00 2007-06-03 16:36:52.875 154 12288.75 131.95 55397.15 88888.00 2007-06-03 16:36:53.000 154 12288.75 131.93 55397.10 88888.00 2007-06-03 16:36:53.125 154 12288.83 131.95 55397.15 88888.00 2007-06-03 16:36:53.250 154 12288.77 131.95 55397.18 88888.00 2007-06-03 16:36:53.375 154 12288.75 131.93 55397.15 88888.00 2007-06-03 16:36:53.500 154 12288.75 131.93 55397.15 88888.00 2007-06-03 16:36:53.625 154 12288.80 131.95 55397.15 88888.00 2007-06-03 16:36:53.750 154 12288.80 131.97 55397.15 88888.00 2007-06-03 16:36:53.875 154 12288.85 132.03 55397.18 88888.00 2007-06-03 16:36:54.000 154 12288.88 131.97 55397.15 88888.00 2007-06-03 16:36:54.125 154 12288.80 131.93 55397.12 88888.00 2007-06-03 16:36:54.250 154 12288.77 131.93 55397.15 88888.00 2007-06-03 16:36:54.375 154 12288.75 131.97 55397.15 88888.00 2007-06-03 16:36:54.500 154 12288.77 132.00 55397.12 88888.00 2007-06-03 16:36:54.625 154 12288.77 132.03 55397.12 88888.00 2007-06-03 16:36:54.750 154 12288.80 132.00 55397.18 88888.00 2007-06-03 16:36:54.875 154 12288.88 132.05 55397.20 88888.00 2007-06-03 16:36:55.000 154 12288.85 132.03 55397.18 88888.00 2007-06-03 16:36:55.125 154 12288.77 132.00 55397.15 88888.00 2007-06-03 16:36:55.250 154 12288.75 131.97 55397.15 88888.00 2007-06-03 16:36:55.375 154 12288.80 132.00 55397.15 88888.00 2007-06-03 16:36:55.500 154 12288.85 131.97 55397.15 88888.00 2007-06-03 16:36:55.625 154 12288.85 132.05 55397.15 88888.00 2007-06-03 16:36:55.750 154 12288.90 132.07 55397.20 88888.00 2007-06-03 16:36:55.875 154 12288.90 132.10 55397.20 88888.00 2007-06-03 16:36:56.000 154 12288.90 132.03 55397.18 88888.00 2007-06-03 16:36:56.125 154 12288.90 131.97 55397.15 88888.00 2007-06-03 16:36:56.250 154 12288.90 132.03 55397.15 88888.00 2007-06-03 16:36:56.375 154 12288.90 132.07 55397.12 88888.00 2007-06-03 16:36:56.500 154 12288.92 132.05 55397.18 88888.00 2007-06-03 16:36:56.625 154 12288.88 132.05 55397.18 88888.00 2007-06-03 16:36:56.750 154 12288.90 132.03 55397.18 88888.00 2007-06-03 16:36:56.875 154 12288.92 132.05 55397.20 88888.00 2007-06-03 16:36:57.000 154 12289.00 132.10 55397.18 88888.00 2007-06-03 16:36:57.125 154 12288.98 132.05 55397.18 88888.00 2007-06-03 16:36:57.250 154 12288.85 131.97 55397.20 88888.00 2007-06-03 16:36:57.375 154 12288.92 132.03 55397.20 88888.00 2007-06-03 16:36:57.500 154 12289.02 132.07 55397.20 88888.00 2007-06-03 16:36:57.625 154 12288.95 132.03 55397.15 88888.00 2007-06-03 16:36:57.750 154 12288.90 132.05 55397.18 88888.00 2007-06-03 16:36:57.875 154 12288.92 132.07 55397.20 88888.00 2007-06-03 16:36:58.000 154 12288.98 132.10 55397.18 88888.00 2007-06-03 16:36:58.125 154 12288.98 132.10 55397.18 88888.00 2007-06-03 16:36:58.250 154 12288.92 132.12 55397.20 88888.00 2007-06-03 16:36:58.375 154 12288.90 132.15 55397.20 88888.00 2007-06-03 16:36:58.500 154 12288.95 132.15 55397.20 88888.00 2007-06-03 16:36:58.625 154 12288.98 132.15 55397.20 88888.00 2007-06-03 16:36:58.750 154 12289.02 132.15 55397.20 88888.00 2007-06-03 16:36:58.875 154 12289.02 132.10 55397.18 88888.00 2007-06-03 16:36:59.000 154 12288.98 132.10 55397.15 88888.00 2007-06-03 16:36:59.125 154 12289.00 132.07 55397.15 88888.00 2007-06-03 16:36:59.250 154 12289.00 132.10 55397.18 88888.00 2007-06-03 16:36:59.375 154 12289.00 132.10 55397.18 88888.00 2007-06-03 16:36:59.500 154 12289.02 132.18 55397.20 88888.00 2007-06-03 16:36:59.625 154 12289.00 132.18 55397.18 88888.00 2007-06-03 16:36:59.750 154 12288.98 132.15 55397.18 88888.00 2007-06-03 16:36:59.875 154 12289.02 132.12 55397.12 88888.00 2007-06-03 16:37:00.000 154 12289.05 132.15 55397.15 88888.00 2007-06-03 16:37:00.125 154 12289.00 132.18 55397.18 88888.00 2007-06-03 16:37:00.250 154 12288.95 132.25 55397.20 88888.00 2007-06-03 16:37:00.375 154 12289.02 132.25 55397.20 88888.00 2007-06-03 16:37:00.500 154 12289.08 132.18 55397.20 88888.00 2007-06-03 16:37:00.625 154 12289.00 132.18 55397.18 88888.00 2007-06-03 16:37:00.750 154 12289.02 132.18 55397.15 88888.00 2007-06-03 16:37:00.875 154 12289.00 132.15 55397.12 88888.00 2007-06-03 16:37:01.000 154 12289.02 132.18 55397.15 88888.00 2007-06-03 16:37:01.125 154 12289.08 132.25 55397.18 88888.00 2007-06-03 16:37:01.250 154 12289.02 132.18 55397.15 88888.00 2007-06-03 16:37:01.375 154 12289.02 132.15 55397.12 88888.00 2007-06-03 16:37:01.500 154 12288.98 132.20 55397.12 88888.00 2007-06-03 16:37:01.625 154 12288.98 132.22 55397.15 88888.00 2007-06-03 16:37:01.750 154 12288.95 132.25 55397.18 88888.00 2007-06-03 16:37:01.875 154 12288.95 132.28 55397.20 88888.00 2007-06-03 16:37:02.000 154 12289.05 132.22 55397.18 88888.00 2007-06-03 16:37:02.125 154 12289.08 132.22 55397.18 88888.00 2007-06-03 16:37:02.250 154 12289.08 132.18 55397.15 88888.00 2007-06-03 16:37:02.375 154 12289.15 132.25 55397.18 88888.00 2007-06-03 16:37:02.500 154 12289.12 132.28 55397.20 88888.00 2007-06-03 16:37:02.625 154 12289.08 132.28 55397.20 88888.00 2007-06-03 16:37:02.750 154 12289.08 132.28 55397.18 88888.00 2007-06-03 16:37:02.875 154 12289.12 132.30 55397.20 88888.00 2007-06-03 16:37:03.000 154 12289.08 132.28 55397.20 88888.00 2007-06-03 16:37:03.125 154 12289.05 132.28 55397.20 88888.00 2007-06-03 16:37:03.250 154 12288.98 132.20 55397.20 88888.00 2007-06-03 16:37:03.375 154 12289.05 132.22 55397.20 88888.00 2007-06-03 16:37:03.500 154 12289.17 132.28 55397.20 88888.00 2007-06-03 16:37:03.625 154 12289.08 132.25 55397.18 88888.00 2007-06-03 16:37:03.750 154 12289.00 132.25 55397.18 88888.00 2007-06-03 16:37:03.875 154 12288.95 132.20 55397.18 88888.00 2007-06-03 16:37:04.000 154 12288.98 132.25 55397.18 88888.00 2007-06-03 16:37:04.125 154 12288.95 132.28 55397.18 88888.00 2007-06-03 16:37:04.250 154 12288.95 132.25 55397.20 88888.00 2007-06-03 16:37:04.375 154 12288.98 132.25 55397.18 88888.00 2007-06-03 16:37:04.500 154 12288.92 132.28 55397.18 88888.00 2007-06-03 16:37:04.625 154 12288.95 132.30 55397.20 88888.00 2007-06-03 16:37:04.750 154 12288.95 132.30 55397.20 88888.00 2007-06-03 16:37:04.875 154 12288.90 132.30 55397.18 88888.00 2007-06-03 16:37:05.000 154 12288.88 132.32 55397.18 88888.00 2007-06-03 16:37:05.125 154 12288.90 132.28 55397.20 88888.00 2007-06-03 16:37:05.250 154 12288.95 132.28 55397.20 88888.00 2007-06-03 16:37:05.375 154 12288.95 132.30 55397.20 88888.00 2007-06-03 16:37:05.500 154 12288.95 132.35 55397.20 88888.00 2007-06-03 16:37:05.625 154 12288.85 132.35 55397.20 88888.00 2007-06-03 16:37:05.750 154 12288.85 132.38 55397.22 88888.00 2007-06-03 16:37:05.875 154 12288.92 132.38 55397.20 88888.00 2007-06-03 16:37:06.000 154 12288.92 132.38 55397.22 88888.00 2007-06-03 16:37:06.125 154 12288.88 132.35 55397.18 88888.00 2007-06-03 16:37:06.250 154 12288.85 132.38 55397.22 88888.00 2007-06-03 16:37:06.375 154 12288.88 132.32 55397.22 88888.00 2007-06-03 16:37:06.500 154 12288.88 132.32 55397.15 88888.00 2007-06-03 16:37:06.625 154 12288.88 132.35 55397.15 88888.00 2007-06-03 16:37:06.750 154 12288.92 132.35 55397.20 88888.00 2007-06-03 16:37:06.875 154 12288.95 132.40 55397.22 88888.00 2007-06-03 16:37:07.000 154 12289.02 132.47 55397.22 88888.00 2007-06-03 16:37:07.125 154 12289.02 132.45 55397.20 88888.00 2007-06-03 16:37:07.250 154 12288.98 132.38 55397.20 88888.00 2007-06-03 16:37:07.375 154 12288.95 132.38 55397.22 88888.00 2007-06-03 16:37:07.500 154 12288.92 132.35 55397.20 88888.00 2007-06-03 16:37:07.625 154 12288.95 132.35 55397.22 88888.00 2007-06-03 16:37:07.750 154 12289.00 132.38 55397.22 88888.00 2007-06-03 16:37:07.875 154 12288.98 132.40 55397.20 88888.00 2007-06-03 16:37:08.000 154 12288.95 132.38 55397.18 88888.00 2007-06-03 16:37:08.125 154 12289.00 132.40 55397.18 88888.00 2007-06-03 16:37:08.250 154 12289.00 132.45 55397.18 88888.00 2007-06-03 16:37:08.375 154 12288.98 132.43 55397.18 88888.00 2007-06-03 16:37:08.500 154 12288.92 132.38 55397.18 88888.00 2007-06-03 16:37:08.625 154 12288.95 132.38 55397.18 88888.00 2007-06-03 16:37:08.750 154 12289.02 132.40 55397.20 88888.00 2007-06-03 16:37:08.875 154 12289.00 132.40 55397.22 88888.00 2007-06-03 16:37:09.000 154 12288.95 132.43 55397.22 88888.00 2007-06-03 16:37:09.125 154 12288.95 132.45 55397.22 88888.00 2007-06-03 16:37:09.250 154 12288.92 132.43 55397.22 88888.00 2007-06-03 16:37:09.375 154 12288.90 132.40 55397.22 88888.00 2007-06-03 16:37:09.500 154 12288.90 132.40 55397.22 88888.00 2007-06-03 16:37:09.625 154 12289.00 132.47 55397.25 88888.00 2007-06-03 16:37:09.750 154 12289.05 132.50 55397.22 88888.00 2007-06-03 16:37:09.875 154 12288.98 132.40 55397.22 88888.00 2007-06-03 16:37:10.000 154 12288.90 132.38 55397.22 88888.00 2007-06-03 16:37:10.125 154 12288.85 132.40 55397.22 88888.00 2007-06-03 16:37:10.250 154 12288.85 132.40 55397.22 88888.00 2007-06-03 16:37:10.375 154 12288.90 132.45 55397.28 88888.00 2007-06-03 16:37:10.500 154 12288.95 132.45 55397.25 88888.00 2007-06-03 16:37:10.625 154 12288.92 132.43 55397.22 88888.00 2007-06-03 16:37:10.750 154 12288.98 132.53 55397.25 88888.00 2007-06-03 16:37:10.875 154 12288.90 132.50 55397.30 88888.00 2007-06-03 16:37:11.000 154 12288.88 132.45 55397.25 88888.00 2007-06-03 16:37:11.125 154 12288.85 132.53 55397.22 88888.00 2007-06-03 16:37:11.250 154 12288.88 132.55 55397.25 88888.00 2007-06-03 16:37:11.375 154 12288.92 132.53 55397.30 88888.00 2007-06-03 16:37:11.500 154 12288.85 132.50 55397.25 88888.00 2007-06-03 16:37:11.625 154 12288.80 132.55 55397.25 88888.00 2007-06-03 16:37:11.750 154 12288.83 132.57 55397.25 88888.00 2007-06-03 16:37:11.875 154 12288.83 132.55 55397.25 88888.00 2007-06-03 16:37:12.000 154 12288.85 132.50 55397.22 88888.00 2007-06-03 16:37:12.125 154 12288.90 132.53 55397.25 88888.00 2007-06-03 16:37:12.250 154 12288.92 132.55 55397.30 88888.00 2007-06-03 16:37:12.375 154 12289.02 132.55 55397.30 88888.00 2007-06-03 16:37:12.500 154 12288.98 132.50 55397.25 88888.00 2007-06-03 16:37:12.625 154 12288.92 132.47 55397.25 88888.00 2007-06-03 16:37:12.750 154 12288.98 132.47 55397.22 88888.00 2007-06-03 16:37:12.875 154 12288.95 132.47 55397.22 88888.00 2007-06-03 16:37:13.000 154 12288.88 132.47 55397.25 88888.00 2007-06-03 16:37:13.125 154 12288.90 132.55 55397.28 88888.00 2007-06-03 16:37:13.250 154 12288.88 132.47 55397.25 88888.00 2007-06-03 16:37:13.375 154 12288.85 132.45 55397.25 88888.00 2007-06-03 16:37:13.500 154 12288.85 132.50 55397.25 88888.00 2007-06-03 16:37:13.625 154 12288.92 132.55 55397.28 88888.00 2007-06-03 16:37:13.750 154 12288.98 132.57 55397.28 88888.00 2007-06-03 16:37:13.875 154 12288.95 132.60 55397.25 88888.00 2007-06-03 16:37:14.000 154 12289.00 132.57 55397.30 88888.00 2007-06-03 16:37:14.125 154 12289.02 132.57 55397.30 88888.00 2007-06-03 16:37:14.250 154 12288.92 132.55 55397.25 88888.00 2007-06-03 16:37:14.375 154 12288.90 132.57 55397.25 88888.00 2007-06-03 16:37:14.500 154 12288.98 132.57 55397.28 88888.00 2007-06-03 16:37:14.625 154 12289.02 132.57 55397.25 88888.00 2007-06-03 16:37:14.750 154 12288.95 132.57 55397.25 88888.00 2007-06-03 16:37:14.875 154 12288.88 132.55 55397.28 88888.00 2007-06-03 16:37:15.000 154 12288.85 132.57 55397.25 88888.00 2007-06-03 16:37:15.125 154 12289.02 132.68 55397.30 88888.00 2007-06-03 16:37:15.250 154 12289.02 132.70 55397.32 88888.00 2007-06-03 16:37:15.375 154 12289.02 132.70 55397.30 88888.00 2007-06-03 16:37:15.500 154 12288.95 132.65 55397.28 88888.00 2007-06-03 16:37:15.625 154 12288.90 132.60 55397.28 88888.00 2007-06-03 16:37:15.750 154 12288.90 132.55 55397.28 88888.00 2007-06-03 16:37:15.875 154 12288.92 132.60 55397.25 88888.00 2007-06-03 16:37:16.000 154 12288.95 132.62 55397.25 88888.00 2007-06-03 16:37:16.125 154 12288.98 132.62 55397.28 88888.00 2007-06-03 16:37:16.250 154 12289.00 132.62 55397.28 88888.00 2007-06-03 16:37:16.375 154 12289.05 132.68 55397.30 88888.00 2007-06-03 16:37:16.500 154 12288.98 132.65 55397.28 88888.00 2007-06-03 16:37:16.625 154 12288.92 132.62 55397.28 88888.00 2007-06-03 16:37:16.750 154 12289.02 132.68 55397.30 88888.00 2007-06-03 16:37:16.875 154 12289.02 132.68 55397.30 88888.00 2007-06-03 16:37:17.000 154 12289.02 132.70 55397.30 88888.00 2007-06-03 16:37:17.125 154 12289.02 132.70 55397.25 88888.00 2007-06-03 16:37:17.250 154 12289.02 132.68 55397.22 88888.00 2007-06-03 16:37:17.375 154 12289.00 132.70 55397.28 88888.00 2007-06-03 16:37:17.500 154 12289.00 132.68 55397.30 88888.00 2007-06-03 16:37:17.625 154 12289.00 132.68 55397.28 88888.00 2007-06-03 16:37:17.750 154 12289.08 132.75 55397.28 88888.00 2007-06-03 16:37:17.875 154 12289.10 132.75 55397.30 88888.00 2007-06-03 16:37:18.000 154 12289.05 132.75 55397.30 88888.00 2007-06-03 16:37:18.125 154 12289.02 132.75 55397.30 88888.00 2007-06-03 16:37:18.250 154 12289.05 132.70 55397.32 88888.00 2007-06-03 16:37:18.375 154 12289.05 132.72 55397.30 88888.00 2007-06-03 16:37:18.500 154 12289.08 132.75 55397.25 88888.00 2007-06-03 16:37:18.625 154 12289.02 132.72 55397.28 88888.00 2007-06-03 16:37:18.750 154 12288.92 132.75 55397.25 88888.00 2007-06-03 16:37:18.875 154 12288.83 132.72 55397.25 88888.00 2007-06-03 16:37:19.000 154 12288.80 132.72 55397.25 88888.00 2007-06-03 16:37:19.125 154 12288.85 132.78 55397.30 88888.00 2007-06-03 16:37:19.250 154 12288.95 132.82 55397.30 88888.00 2007-06-03 16:37:19.375 154 12288.95 132.78 55397.25 88888.00 2007-06-03 16:37:19.500 154 12288.85 132.70 55397.22 88888.00 2007-06-03 16:37:19.625 154 12288.88 132.72 55397.28 88888.00 2007-06-03 16:37:19.750 154 12288.98 132.78 55397.28 88888.00 2007-06-03 16:37:19.875 154 12289.02 132.80 55397.22 88888.00 2007-06-03 16:37:20.000 154 12289.02 132.78 55397.22 88888.00 2007-06-03 16:37:20.125 154 12288.98 132.75 55397.25 88888.00 2007-06-03 16:37:20.250 154 12289.02 132.82 55397.28 88888.00 2007-06-03 16:37:20.375 154 12289.12 132.85 55397.28 88888.00 2007-06-03 16:37:20.500 154 12289.08 132.88 55397.28 88888.00 2007-06-03 16:37:20.625 154 12289.05 132.85 55397.28 88888.00 2007-06-03 16:37:20.750 154 12289.08 132.80 55397.25 88888.00 2007-06-03 16:37:20.875 154 12289.08 132.82 55397.28 88888.00 2007-06-03 16:37:21.000 154 12289.12 132.88 55397.30 88888.00 2007-06-03 16:37:21.125 154 12289.10 132.93 55397.30 88888.00 2007-06-03 16:37:21.250 154 12289.00 132.93 55397.30 88888.00 2007-06-03 16:37:21.375 154 12288.98 132.88 55397.25 88888.00 2007-06-03 16:37:21.500 154 12288.95 132.82 55397.22 88888.00 2007-06-03 16:37:21.625 154 12289.00 132.90 55397.25 88888.00 2007-06-03 16:37:21.750 154 12289.08 132.90 55397.25 88888.00 2007-06-03 16:37:21.875 154 12289.08 132.85 55397.20 88888.00 2007-06-03 16:37:22.000 154 12289.02 132.90 55397.22 88888.00 2007-06-03 16:37:22.125 154 12289.10 133.00 55397.30 88888.00 2007-06-03 16:37:22.250 154 12289.08 132.93 55397.30 88888.00 2007-06-03 16:37:22.375 154 12289.00 132.82 55397.25 88888.00 2007-06-03 16:37:22.500 154 12288.90 132.78 55397.22 88888.00 2007-06-03 16:37:22.625 154 12289.00 132.88 55397.25 88888.00 2007-06-03 16:37:22.750 154 12289.05 133.00 55397.28 88888.00 2007-06-03 16:37:22.875 154 12289.02 133.00 55397.30 88888.00 2007-06-03 16:37:23.000 154 12289.17 133.00 55397.32 88888.00 2007-06-03 16:37:23.125 154 12289.17 132.97 55397.30 88888.00 2007-06-03 16:37:23.250 154 12289.17 132.95 55397.28 88888.00 2007-06-03 16:37:23.375 154 12289.20 132.97 55397.25 88888.00 2007-06-03 16:37:23.500 154 12289.12 132.95 55397.22 88888.00 2007-06-03 16:37:23.625 154 12289.10 132.95 55397.22 88888.00 2007-06-03 16:37:23.750 154 12289.08 132.97 55397.22 88888.00 2007-06-03 16:37:23.875 154 12289.10 132.95 55397.20 88888.00 2007-06-03 16:37:24.000 154 12289.15 132.93 55397.20 88888.00 2007-06-03 16:37:24.125 154 12289.12 132.93 55397.20 88888.00 2007-06-03 16:37:24.250 154 12289.08 132.97 55397.22 88888.00 2007-06-03 16:37:24.375 154 12289.05 132.95 55397.22 88888.00 2007-06-03 16:37:24.500 154 12289.10 132.97 55397.25 88888.00 2007-06-03 16:37:24.625 154 12289.15 133.07 55397.25 88888.00 2007-06-03 16:37:24.750 154 12289.12 133.05 55397.22 88888.00 2007-06-03 16:37:24.875 154 12289.15 133.00 55397.20 88888.00 2007-06-03 16:37:25.000 154 12289.17 133.00 55397.20 88888.00 2007-06-03 16:37:25.125 154 12289.23 133.05 55397.25 88888.00 2007-06-03 16:37:25.250 154 12289.23 133.07 55397.25 88888.00 2007-06-03 16:37:25.375 154 12289.17 133.03 55397.20 88888.00 2007-06-03 16:37:25.500 154 12289.12 133.00 55397.22 88888.00 2007-06-03 16:37:25.625 154 12289.12 133.10 55397.25 88888.00 2007-06-03 16:37:25.750 154 12289.12 133.12 55397.28 88888.00 2007-06-03 16:37:25.875 154 12289.10 133.12 55397.28 88888.00 2007-06-03 16:37:26.000 154 12289.10 133.10 55397.22 88888.00 2007-06-03 16:37:26.125 154 12289.10 133.07 55397.22 88888.00 2007-06-03 16:37:26.250 154 12289.12 133.05 55397.22 88888.00 2007-06-03 16:37:26.375 154 12289.17 133.12 55397.25 88888.00 2007-06-03 16:37:26.500 154 12289.17 133.12 55397.22 88888.00 2007-06-03 16:37:26.625 154 12289.12 133.07 55397.18 88888.00 2007-06-03 16:37:26.750 154 12289.08 133.05 55397.15 88888.00 2007-06-03 16:37:26.875 154 12289.12 133.07 55397.18 88888.00 2007-06-03 16:37:27.000 154 12289.27 133.15 55397.18 88888.00 2007-06-03 16:37:27.125 154 12289.30 133.18 55397.18 88888.00 2007-06-03 16:37:27.250 154 12289.17 133.15 55397.20 88888.00 2007-06-03 16:37:27.375 154 12289.27 133.20 55397.20 88888.00 2007-06-03 16:37:27.500 154 12289.30 133.20 55397.18 88888.00 2007-06-03 16:37:27.625 154 12289.35 133.20 55397.20 88888.00 2007-06-03 16:37:27.750 154 12289.38 133.18 55397.20 88888.00 2007-06-03 16:37:27.875 154 12289.38 133.20 55397.18 88888.00 2007-06-03 16:37:28.000 154 12289.33 133.25 55397.20 88888.00 2007-06-03 16:37:28.125 154 12289.40 133.30 55397.22 88888.00 2007-06-03 16:37:28.250 154 12289.40 133.22 55397.22 88888.00 2007-06-03 16:37:28.375 154 12289.40 133.20 55397.18 88888.00 2007-06-03 16:37:28.500 154 12289.30 133.22 55397.12 88888.00 2007-06-03 16:37:28.625 154 12289.30 133.25 55397.12 88888.00 2007-06-03 16:37:28.750 154 12289.35 133.28 55397.22 88888.00 2007-06-03 16:37:28.875 154 12289.40 133.35 55397.22 88888.00 2007-06-03 16:37:29.000 154 12289.38 133.32 55397.22 88888.00 2007-06-03 16:37:29.125 154 12289.40 133.30 55397.22 88888.00 2007-06-03 16:37:29.250 154 12289.38 133.25 55397.20 88888.00 2007-06-03 16:37:29.375 154 12289.40 133.30 55397.20 88888.00 2007-06-03 16:37:29.500 154 12289.42 133.35 55397.25 88888.00 2007-06-03 16:37:29.625 154 12289.45 133.40 55397.28 88888.00 2007-06-03 16:37:29.750 154 12289.45 133.43 55397.25 88888.00 2007-06-03 16:37:29.875 154 12289.50 133.43 55397.25 88888.00 2007-06-03 16:37:30.000 154 12289.50 133.43 55397.22 88888.00 2007-06-03 16:37:30.125 154 12289.48 133.43 55397.25 88888.00 2007-06-03 16:37:30.250 154 12289.48 133.35 55397.20 88888.00 2007-06-03 16:37:30.375 154 12289.42 133.35 55397.15 88888.00 2007-06-03 16:37:30.500 154 12289.33 133.35 55397.15 88888.00 2007-06-03 16:37:30.625 154 12289.38 133.43 55397.18 88888.00 2007-06-03 16:37:30.750 154 12289.45 133.45 55397.18 88888.00 2007-06-03 16:37:30.875 154 12289.48 133.50 55397.18 88888.00 2007-06-03 16:37:31.000 154 12289.40 133.50 55397.18 88888.00 2007-06-03 16:37:31.125 154 12289.35 133.43 55397.18 88888.00 2007-06-03 16:37:31.250 154 12289.38 133.43 55397.15 88888.00 2007-06-03 16:37:31.375 154 12289.40 133.45 55397.15 88888.00 2007-06-03 16:37:31.500 154 12289.40 133.45 55397.12 88888.00 2007-06-03 16:37:31.625 154 12289.40 133.50 55397.12 88888.00 2007-06-03 16:37:31.750 154 12289.40 133.45 55397.12 88888.00 2007-06-03 16:37:31.875 154 12289.48 133.45 55397.12 88888.00 2007-06-03 16:37:32.000 154 12289.55 133.50 55397.20 88888.00 2007-06-03 16:37:32.125 154 12289.58 133.55 55397.22 88888.00 2007-06-03 16:37:32.250 154 12289.45 133.47 55397.18 88888.00 2007-06-03 16:37:32.375 154 12289.40 133.47 55397.18 88888.00 2007-06-03 16:37:32.500 154 12289.48 133.53 55397.18 88888.00 2007-06-03 16:37:32.625 154 12289.50 133.50 55397.10 88888.00 2007-06-03 16:37:32.750 154 12289.58 133.50 55397.07 88888.00 2007-06-03 16:37:32.875 154 12289.62 133.55 55397.12 88888.00 2007-06-03 16:37:33.000 154 12289.52 133.53 55397.10 88888.00 2007-06-03 16:37:33.125 154 12289.52 133.55 55397.15 88888.00 2007-06-03 16:37:33.250 154 12289.52 133.57 55397.18 88888.00 2007-06-03 16:37:33.375 154 12289.60 133.57 55397.15 88888.00 2007-06-03 16:37:33.500 154 12289.62 133.55 55397.18 88888.00 2007-06-03 16:37:33.625 154 12289.60 133.55 55397.18 88888.00 2007-06-03 16:37:33.750 154 12289.58 133.62 55397.18 88888.00 2007-06-03 16:37:33.875 154 12289.50 133.57 55397.15 88888.00 2007-06-03 16:37:34.000 154 12289.48 133.57 55397.10 88888.00 2007-06-03 16:37:34.125 154 12289.48 133.57 55397.07 88888.00 2007-06-03 16:37:34.250 154 12289.55 133.57 55397.10 88888.00 2007-06-03 16:37:34.375 154 12289.67 133.62 55397.12 88888.00 2007-06-03 16:37:34.500 154 12289.75 133.65 55397.12 88888.00 2007-06-03 16:37:34.625 154 12289.70 133.62 55397.15 88888.00 2007-06-03 16:37:34.750 154 12289.73 133.65 55397.15 88888.00 2007-06-03 16:37:34.875 154 12289.73 133.65 55397.12 88888.00 2007-06-03 16:37:35.000 154 12289.67 133.60 55397.07 88888.00 2007-06-03 16:37:35.125 154 12289.60 133.57 55397.10 88888.00 2007-06-03 16:37:35.250 154 12289.65 133.62 55397.10 88888.00 2007-06-03 16:37:35.375 154 12289.70 133.65 55397.12 88888.00 2007-06-03 16:37:35.500 154 12289.77 133.70 55397.18 88888.00 2007-06-03 16:37:35.625 154 12289.85 133.70 55397.18 88888.00 2007-06-03 16:37:35.750 154 12289.85 133.70 55397.20 88888.00 2007-06-03 16:37:35.875 154 12289.80 133.68 55397.18 88888.00 2007-06-03 16:37:36.000 154 12289.67 133.57 55397.12 88888.00 2007-06-03 16:37:36.125 154 12289.65 133.60 55397.10 88888.00 2007-06-03 16:37:36.250 154 12289.73 133.62 55397.12 88888.00 2007-06-03 16:37:36.375 154 12289.73 133.70 55397.15 88888.00 2007-06-03 16:37:36.500 154 12289.73 133.70 55397.15 88888.00 2007-06-03 16:37:36.625 154 12289.73 133.65 55397.12 88888.00 2007-06-03 16:37:36.750 154 12289.70 133.60 55397.10 88888.00 2007-06-03 16:37:36.875 154 12289.80 133.68 55397.15 88888.00 2007-06-03 16:37:37.000 154 12289.85 133.75 55397.15 88888.00 2007-06-03 16:37:37.125 154 12289.73 133.65 55397.10 88888.00 2007-06-03 16:37:37.250 154 12289.73 133.68 55397.12 88888.00 2007-06-03 16:37:37.375 154 12289.80 133.68 55397.12 88888.00 2007-06-03 16:37:37.500 154 12289.77 133.60 55397.12 88888.00 2007-06-03 16:37:37.625 154 12289.75 133.55 55397.12 88888.00 2007-06-03 16:37:37.750 154 12289.77 133.62 55397.12 88888.00 2007-06-03 16:37:37.875 154 12289.85 133.68 55397.15 88888.00 2007-06-03 16:37:38.000 154 12289.85 133.70 55397.15 88888.00 2007-06-03 16:37:38.125 154 12289.75 133.65 55397.12 88888.00 2007-06-03 16:37:38.250 154 12289.73 133.65 55397.12 88888.00 2007-06-03 16:37:38.375 154 12289.77 133.68 55397.12 88888.00 2007-06-03 16:37:38.500 154 12289.80 133.68 55397.10 88888.00 2007-06-03 16:37:38.625 154 12289.77 133.65 55397.10 88888.00 2007-06-03 16:37:38.750 154 12289.73 133.65 55397.10 88888.00 2007-06-03 16:37:38.875 154 12289.67 133.62 55397.12 88888.00 2007-06-03 16:37:39.000 154 12289.75 133.68 55397.12 88888.00 2007-06-03 16:37:39.125 154 12289.75 133.62 55397.15 88888.00 2007-06-03 16:37:39.250 154 12289.75 133.68 55397.15 88888.00 2007-06-03 16:37:39.375 154 12289.73 133.70 55397.12 88888.00 2007-06-03 16:37:39.500 154 12289.75 133.72 55397.15 88888.00 2007-06-03 16:37:39.625 154 12289.80 133.68 55397.18 88888.00 2007-06-03 16:37:39.750 154 12289.85 133.68 55397.18 88888.00 2007-06-03 16:37:39.875 154 12289.77 133.75 55397.15 88888.00 2007-06-03 16:37:40.000 154 12289.75 133.72 55397.10 88888.00 2007-06-03 16:37:40.125 154 12289.80 133.70 55397.10 88888.00 2007-06-03 16:37:40.250 154 12289.88 133.75 55397.12 88888.00 2007-06-03 16:37:40.375 154 12289.90 133.75 55397.12 88888.00 2007-06-03 16:37:40.500 154 12289.83 133.68 55397.10 88888.00 2007-06-03 16:37:40.625 154 12289.85 133.70 55397.12 88888.00 2007-06-03 16:37:40.750 154 12289.90 133.75 55397.12 88888.00 2007-06-03 16:37:40.875 154 12289.95 133.78 55397.15 88888.00 2007-06-03 16:37:41.000 154 12289.95 133.80 55397.12 88888.00 2007-06-03 16:37:41.125 154 12289.92 133.80 55397.12 88888.00 2007-06-03 16:37:41.250 154 12289.95 133.75 55397.15 88888.00 2007-06-03 16:37:41.375 154 12290.00 133.72 55397.18 88888.00 2007-06-03 16:37:41.500 154 12289.95 133.72 55397.15 88888.00 2007-06-03 16:37:41.625 154 12289.98 133.72 55397.12 88888.00 2007-06-03 16:37:41.750 154 12289.98 133.75 55397.15 88888.00 2007-06-03 16:37:41.875 154 12290.00 133.82 55397.12 88888.00 2007-06-03 16:37:42.000 154 12289.98 133.80 55397.12 88888.00 2007-06-03 16:37:42.125 154 12290.02 133.78 55397.15 88888.00 2007-06-03 16:37:42.250 154 12290.00 133.80 55397.15 88888.00 2007-06-03 16:37:42.375 154 12290.00 133.75 55397.12 88888.00 2007-06-03 16:37:42.500 154 12289.88 133.68 55397.07 88888.00 2007-06-03 16:37:42.625 154 12289.77 133.75 55397.07 88888.00 2007-06-03 16:37:42.750 154 12289.90 133.82 55397.12 88888.00 2007-06-03 16:37:42.875 154 12289.95 133.78 55397.10 88888.00 2007-06-03 16:37:43.000 154 12289.98 133.75 55397.12 88888.00 2007-06-03 16:37:43.125 154 12289.98 133.78 55397.15 88888.00 2007-06-03 16:37:43.250 154 12289.98 133.82 55397.15 88888.00 2007-06-03 16:37:43.375 154 12290.00 133.80 55397.12 88888.00 2007-06-03 16:37:43.500 154 12290.02 133.80 55397.12 88888.00 2007-06-03 16:37:43.625 154 12290.05 133.82 55397.18 88888.00 2007-06-03 16:37:43.750 154 12290.00 133.80 55397.12 88888.00 2007-06-03 16:37:43.875 154 12290.02 133.80 55397.12 88888.00 2007-06-03 16:37:44.000 154 12290.05 133.80 55397.12 88888.00 2007-06-03 16:37:44.125 154 12290.08 133.85 55397.18 88888.00 2007-06-03 16:37:44.250 154 12290.10 133.82 55397.18 88888.00 2007-06-03 16:37:44.375 154 12290.08 133.82 55397.15 88888.00 2007-06-03 16:37:44.500 154 12290.02 133.82 55397.15 88888.00 2007-06-03 16:37:44.625 154 12290.02 133.78 55397.18 88888.00 2007-06-03 16:37:44.750 154 12290.10 133.85 55397.15 88888.00 2007-06-03 16:37:44.875 154 12290.08 133.85 55397.15 88888.00 2007-06-03 16:37:45.000 154 12290.05 133.82 55397.15 88888.00 2007-06-03 16:37:45.125 154 12290.02 133.80 55397.18 88888.00 2007-06-03 16:37:45.250 154 12290.00 133.80 55397.15 88888.00 2007-06-03 16:37:45.375 154 12290.02 133.85 55397.10 88888.00 2007-06-03 16:37:45.500 154 12289.95 133.82 55397.10 88888.00 2007-06-03 16:37:45.625 154 12289.98 133.85 55397.07 88888.00 2007-06-03 16:37:45.750 154 12290.08 133.90 55397.07 88888.00 2007-06-03 16:37:45.875 154 12290.17 133.95 55397.12 88888.00 2007-06-03 16:37:46.000 154 12290.23 133.88 55397.12 88888.00 2007-06-03 16:37:46.125 154 12290.17 133.82 55397.12 88888.00 2007-06-03 16:37:46.250 154 12290.12 133.82 55397.10 88888.00 2007-06-03 16:37:46.375 154 12290.15 133.93 55397.10 88888.00 2007-06-03 16:37:46.500 154 12290.17 133.85 55397.10 88888.00 2007-06-03 16:37:46.625 154 12290.15 133.90 55397.12 88888.00 2007-06-03 16:37:46.750 154 12290.12 133.95 55397.10 88888.00 2007-06-03 16:37:46.875 154 12290.12 133.97 55397.12 88888.00 2007-06-03 16:37:47.000 154 12290.10 133.95 55397.12 88888.00 2007-06-03 16:37:47.125 154 12290.08 133.93 55397.12 88888.00 2007-06-03 16:37:47.250 154 12290.10 133.90 55397.12 88888.00 2007-06-03 16:37:47.375 154 12290.12 133.93 55397.12 88888.00 2007-06-03 16:37:47.500 154 12290.15 133.95 55397.10 88888.00 2007-06-03 16:37:47.625 154 12290.10 133.93 55397.12 88888.00 2007-06-03 16:37:47.750 154 12290.08 133.88 55397.10 88888.00 2007-06-03 16:37:47.875 154 12290.15 133.95 55397.12 88888.00 2007-06-03 16:37:48.000 154 12290.23 133.97 55397.12 88888.00 2007-06-03 16:37:48.125 154 12290.23 133.95 55397.10 88888.00 2007-06-03 16:37:48.250 154 12290.23 133.90 55397.07 88888.00 2007-06-03 16:37:48.375 154 12290.23 133.90 55397.07 88888.00 2007-06-03 16:37:48.500 154 12290.12 133.93 55397.10 88888.00 2007-06-03 16:37:48.625 154 12290.10 133.93 55397.10 88888.00 2007-06-03 16:37:48.750 154 12290.15 133.97 55397.10 88888.00 2007-06-03 16:37:48.875 154 12290.15 134.05 55397.12 88888.00 2007-06-03 16:37:49.000 154 12290.17 134.05 55397.12 88888.00 2007-06-03 16:37:49.125 154 12290.20 134.05 55397.12 88888.00 2007-06-03 16:37:49.250 154 12290.25 134.07 55397.15 88888.00 2007-06-03 16:37:49.375 154 12290.27 134.10 55397.12 88888.00 2007-06-03 16:37:49.500 154 12290.25 134.05 55397.12 88888.00 2007-06-03 16:37:49.625 154 12290.25 134.10 55397.15 88888.00 2007-06-03 16:37:49.750 154 12290.17 134.10 55397.12 88888.00 2007-06-03 16:37:49.875 154 12290.15 134.10 55397.15 88888.00 2007-06-03 16:37:50.000 154 12290.20 134.12 55397.12 88888.00 2007-06-03 16:37:50.125 154 12290.23 134.07 55397.12 88888.00 2007-06-03 16:37:50.250 154 12290.25 134.07 55397.10 88888.00 2007-06-03 16:37:50.375 154 12290.23 134.07 55397.12 88888.00 2007-06-03 16:37:50.500 154 12290.17 134.07 55397.12 88888.00 2007-06-03 16:37:50.625 154 12290.15 134.03 55397.10 88888.00 2007-06-03 16:37:50.750 154 12290.23 134.05 55397.15 88888.00 2007-06-03 16:37:50.875 154 12290.27 134.05 55397.18 88888.00 2007-06-03 16:37:51.000 154 12290.30 134.10 55397.15 88888.00 2007-06-03 16:37:51.125 154 12290.30 134.15 55397.18 88888.00 2007-06-03 16:37:51.250 154 12290.33 134.10 55397.15 88888.00 2007-06-03 16:37:51.375 154 12290.40 134.12 55397.10 88888.00 2007-06-03 16:37:51.500 154 12290.45 134.18 55397.12 88888.00 2007-06-03 16:37:51.625 154 12290.40 134.18 55397.18 88888.00 2007-06-03 16:37:51.750 154 12290.35 134.15 55397.15 88888.00 2007-06-03 16:37:51.875 154 12290.33 134.18 55397.12 88888.00 2007-06-03 16:37:52.000 154 12290.35 134.15 55397.07 88888.00 2007-06-03 16:37:52.125 154 12290.38 134.15 55397.10 88888.00 2007-06-03 16:37:52.250 154 12290.35 134.18 55397.10 88888.00 2007-06-03 16:37:52.375 154 12290.38 134.20 55397.10 88888.00 2007-06-03 16:37:52.500 154 12290.38 134.20 55397.07 88888.00 2007-06-03 16:37:52.625 154 12290.33 134.18 55397.10 88888.00 2007-06-03 16:37:52.750 154 12290.35 134.20 55397.10 88888.00 2007-06-03 16:37:52.875 154 12290.35 134.22 55397.07 88888.00 2007-06-03 16:37:53.000 154 12290.38 134.28 55397.05 88888.00 2007-06-03 16:37:53.125 154 12290.33 134.22 55397.10 88888.00 2007-06-03 16:37:53.250 154 12290.25 134.12 55397.10 88888.00 2007-06-03 16:37:53.375 154 12290.38 134.28 55397.10 88888.00 2007-06-03 16:37:53.500 154 12290.48 134.30 55397.10 88888.00 2007-06-03 16:37:53.625 154 12290.42 134.25 55397.12 88888.00 2007-06-03 16:37:53.750 154 12290.40 134.22 55397.12 88888.00 2007-06-03 16:37:53.875 154 12290.42 134.28 55397.10 88888.00 2007-06-03 16:37:54.000 154 12290.42 134.25 55397.10 88888.00 2007-06-03 16:37:54.125 154 12290.48 134.25 55397.12 88888.00 2007-06-03 16:37:54.250 154 12290.50 134.28 55397.12 88888.00 2007-06-03 16:37:54.375 154 12290.52 134.30 55397.12 88888.00 2007-06-03 16:37:54.500 154 12290.42 134.28 55397.10 88888.00 2007-06-03 16:37:54.625 154 12290.45 134.30 55397.10 88888.00 2007-06-03 16:37:54.750 154 12290.42 134.30 55397.07 88888.00 2007-06-03 16:37:54.875 154 12290.40 134.30 55397.05 88888.00 2007-06-03 16:37:55.000 154 12290.42 134.25 55397.03 88888.00 2007-06-03 16:37:55.125 154 12290.40 134.25 55397.07 88888.00 2007-06-03 16:37:55.250 154 12290.45 134.28 55397.10 88888.00 2007-06-03 16:37:55.375 154 12290.50 134.28 55397.07 88888.00 2007-06-03 16:37:55.500 154 12290.52 134.32 55397.10 88888.00 2007-06-03 16:37:55.625 154 12290.55 134.32 55397.10 88888.00 2007-06-03 16:37:55.750 154 12290.62 134.32 55397.10 88888.00 2007-06-03 16:37:55.875 154 12290.60 134.32 55397.10 88888.00 2007-06-03 16:37:56.000 154 12290.48 134.25 55397.07 88888.00 2007-06-03 16:37:56.125 154 12290.48 134.28 55397.07 88888.00 2007-06-03 16:37:56.250 154 12290.52 134.35 55397.10 88888.00 2007-06-03 16:37:56.375 154 12290.62 134.32 55397.10 88888.00 2007-06-03 16:37:56.500 154 12290.52 134.32 55397.07 88888.00 2007-06-03 16:37:56.625 154 12290.52 134.30 55397.07 88888.00 2007-06-03 16:37:56.750 154 12290.52 134.32 55397.10 88888.00 2007-06-03 16:37:56.875 154 12290.50 134.38 55397.12 88888.00 2007-06-03 16:37:57.000 154 12290.60 134.35 55397.10 88888.00 2007-06-03 16:37:57.125 154 12290.73 134.32 55397.10 88888.00 2007-06-03 16:37:57.250 154 12290.73 134.32 55397.10 88888.00 2007-06-03 16:37:57.375 154 12290.62 134.35 55397.10 88888.00 2007-06-03 16:37:57.500 154 12290.55 134.35 55397.10 88888.00 2007-06-03 16:37:57.625 154 12290.58 134.38 55397.07 88888.00 2007-06-03 16:37:57.750 154 12290.62 134.38 55397.10 88888.00 2007-06-03 16:37:57.875 154 12290.62 134.43 55397.10 88888.00 2007-06-03 16:37:58.000 154 12290.67 134.45 55397.12 88888.00 2007-06-03 16:37:58.125 154 12290.65 134.40 55397.12 88888.00 2007-06-03 16:37:58.250 154 12290.62 134.38 55397.10 88888.00 2007-06-03 16:37:58.375 154 12290.60 134.35 55397.10 88888.00 2007-06-03 16:37:58.500 154 12290.60 134.38 55397.12 88888.00 2007-06-03 16:37:58.625 154 12290.70 134.40 55397.12 88888.00 2007-06-03 16:37:58.750 154 12290.77 134.40 55397.18 88888.00 2007-06-03 16:37:58.875 154 12290.70 134.38 55397.12 88888.00 2007-06-03 16:37:59.000 154 12290.62 134.40 55397.12 88888.00 2007-06-03 16:37:59.125 154 12290.52 134.38 55397.07 88888.00 2007-06-03 16:37:59.250 154 12290.52 134.32 55397.10 88888.00 2007-06-03 16:37:59.375 154 12290.60 134.35 55397.10 88888.00 2007-06-03 16:37:59.500 154 12290.70 134.40 55397.10 88888.00 2007-06-03 16:37:59.625 154 12290.77 134.40 55397.12 88888.00 2007-06-03 16:37:59.750 154 12290.75 134.40 55397.12 88888.00 2007-06-03 16:37:59.875 154 12290.73 134.40 55397.10 88888.00 2007-06-03 16:38:00.000 154 12290.73 134.38 55397.10 88888.00 2007-06-03 16:38:00.125 154 12290.77 134.40 55397.07 88888.00 2007-06-03 16:38:00.250 154 12290.65 134.35 55397.10 88888.00 2007-06-03 16:38:00.375 154 12290.67 134.38 55397.07 88888.00 2007-06-03 16:38:00.500 154 12290.67 134.40 55397.10 88888.00 2007-06-03 16:38:00.625 154 12290.67 134.40 55397.07 88888.00 2007-06-03 16:38:00.750 154 12290.73 134.45 55397.10 88888.00 2007-06-03 16:38:00.875 154 12290.75 134.38 55397.07 88888.00 2007-06-03 16:38:01.000 154 12290.85 134.40 55397.07 88888.00 2007-06-03 16:38:01.125 154 12290.80 134.43 55397.07 88888.00 2007-06-03 16:38:01.250 154 12290.73 134.40 55397.10 88888.00 2007-06-03 16:38:01.375 154 12290.67 134.35 55397.12 88888.00 2007-06-03 16:38:01.500 154 12290.73 134.43 55397.12 88888.00 2007-06-03 16:38:01.625 154 12290.83 134.53 55397.10 88888.00 2007-06-03 16:38:01.750 154 12290.80 134.43 55397.10 88888.00 2007-06-03 16:38:01.875 154 12290.73 134.43 55397.10 88888.00 2007-06-03 16:38:02.000 154 12290.75 134.40 55397.07 88888.00 2007-06-03 16:38:02.125 154 12290.77 134.45 55397.10 88888.00 2007-06-03 16:38:02.250 154 12290.75 134.43 55397.05 88888.00 2007-06-03 16:38:02.375 154 12290.75 134.38 55397.07 88888.00 2007-06-03 16:38:02.500 154 12290.80 134.38 55397.07 88888.00 2007-06-03 16:38:02.625 154 12290.77 134.38 55397.05 88888.00 2007-06-03 16:38:02.750 154 12290.85 134.43 55397.07 88888.00 2007-06-03 16:38:02.875 154 12290.88 134.43 55397.07 88888.00 2007-06-03 16:38:03.000 154 12290.85 134.43 55397.10 88888.00 2007-06-03 16:38:03.125 154 12290.75 134.40 55397.10 88888.00 2007-06-03 16:38:03.250 154 12290.80 134.40 55397.10 88888.00 2007-06-03 16:38:03.375 154 12290.83 134.43 55397.07 88888.00 2007-06-03 16:38:03.500 154 12290.90 134.40 55397.10 88888.00 2007-06-03 16:38:03.625 154 12290.90 134.43 55397.10 88888.00 2007-06-03 16:38:03.750 154 12290.88 134.43 55397.07 88888.00 2007-06-03 16:38:03.875 154 12290.88 134.43 55397.07 88888.00 2007-06-03 16:38:04.000 154 12290.88 134.38 55397.05 88888.00 2007-06-03 16:38:04.125 154 12290.85 134.40 55397.07 88888.00 2007-06-03 16:38:04.250 154 12290.85 134.43 55397.07 88888.00 2007-06-03 16:38:04.375 154 12290.90 134.43 55397.10 88888.00 2007-06-03 16:38:04.500 154 12290.85 134.43 55397.07 88888.00 2007-06-03 16:38:04.625 154 12290.77 134.45 55397.07 88888.00 2007-06-03 16:38:04.750 154 12290.83 134.43 55397.05 88888.00 2007-06-03 16:38:04.875 154 12290.83 134.38 55397.03 88888.00 2007-06-03 16:38:05.000 154 12290.85 134.40 55397.05 88888.00 2007-06-03 16:38:05.125 154 12290.85 134.47 55397.07 88888.00 2007-06-03 16:38:05.250 154 12290.83 134.53 55397.07 88888.00 2007-06-03 16:38:05.375 154 12290.83 134.50 55397.10 88888.00 2007-06-03 16:38:05.500 154 12290.85 134.45 55397.05 88888.00 2007-06-03 16:38:05.625 154 12290.83 134.43 55397.05 88888.00 2007-06-03 16:38:05.750 154 12290.85 134.40 55397.03 88888.00 2007-06-03 16:38:05.875 154 12290.85 134.43 55397.05 88888.00 2007-06-03 16:38:06.000 154 12290.85 134.47 55397.05 88888.00 2007-06-03 16:38:06.125 154 12290.90 134.45 55397.05 88888.00 2007-06-03 16:38:06.250 154 12290.95 134.45 55397.05 88888.00 2007-06-03 16:38:06.375 154 12291.02 134.50 55397.07 88888.00 2007-06-03 16:38:06.500 154 12291.00 134.50 55397.07 88888.00 2007-06-03 16:38:06.625 154 12290.98 134.47 55397.10 88888.00 2007-06-03 16:38:06.750 154 12291.02 134.50 55397.10 88888.00 2007-06-03 16:38:06.875 154 12291.00 134.45 55397.05 88888.00 2007-06-03 16:38:07.000 154 12290.98 134.43 55397.05 88888.00 2007-06-03 16:38:07.125 154 12291.10 134.55 55397.10 88888.00 2007-06-03 16:38:07.250 154 12291.15 134.53 55397.07 88888.00 2007-06-03 16:38:07.375 154 12291.15 134.50 55397.05 88888.00 2007-06-03 16:38:07.500 154 12291.17 134.50 55397.05 88888.00 2007-06-03 16:38:07.625 154 12291.15 134.53 55397.05 88888.00 2007-06-03 16:38:07.750 154 12291.12 134.53 55397.07 88888.00 2007-06-03 16:38:07.875 154 12291.12 134.50 55397.07 88888.00 2007-06-03 16:38:08.000 154 12291.10 134.50 55397.05 88888.00 2007-06-03 16:38:08.125 154 12291.12 134.55 55397.10 88888.00 2007-06-03 16:38:08.250 154 12291.12 134.53 55397.07 88888.00 2007-06-03 16:38:08.375 154 12291.12 134.55 55397.05 88888.00 2007-06-03 16:38:08.500 154 12291.08 134.55 55397.05 88888.00 2007-06-03 16:38:08.625 154 12291.15 134.57 55397.10 88888.00 2007-06-03 16:38:08.750 154 12291.20 134.55 55397.07 88888.00 2007-06-03 16:38:08.875 154 12291.20 134.55 55397.05 88888.00 2007-06-03 16:38:09.000 154 12291.23 134.55 55397.00 88888.00 2007-06-03 16:38:09.125 154 12291.17 134.53 55397.03 88888.00 2007-06-03 16:38:09.250 154 12291.17 134.57 55397.07 88888.00 2007-06-03 16:38:09.375 154 12291.15 134.53 55397.10 88888.00 2007-06-03 16:38:09.500 154 12291.10 134.53 55397.10 88888.00 2007-06-03 16:38:09.625 154 12291.12 134.55 55397.10 88888.00 2007-06-03 16:38:09.750 154 12291.15 134.60 55397.07 88888.00 2007-06-03 16:38:09.875 154 12291.15 134.57 55397.10 88888.00 2007-06-03 16:38:10.000 154 12291.17 134.55 55397.07 88888.00 2007-06-03 16:38:10.125 154 12291.12 134.53 55397.07 88888.00 2007-06-03 16:38:10.250 154 12291.10 134.50 55397.07 88888.00 2007-06-03 16:38:10.375 154 12291.15 134.57 55397.07 88888.00 2007-06-03 16:38:10.500 154 12291.20 134.57 55397.05 88888.00 2007-06-03 16:38:10.625 154 12291.23 134.57 55397.03 88888.00 2007-06-03 16:38:10.750 154 12291.27 134.57 55397.07 88888.00 2007-06-03 16:38:10.875 154 12291.25 134.57 55397.05 88888.00 2007-06-03 16:38:11.000 154 12291.27 134.60 55397.07 88888.00 2007-06-03 16:38:11.125 154 12291.27 134.62 55397.10 88888.00 2007-06-03 16:38:11.250 154 12291.35 134.57 55397.07 88888.00 2007-06-03 16:38:11.375 154 12291.40 134.60 55397.05 88888.00 2007-06-03 16:38:11.500 154 12291.33 134.55 55397.03 88888.00 2007-06-03 16:38:11.625 154 12291.20 134.47 55397.03 88888.00 2007-06-03 16:38:11.750 154 12291.25 134.53 55397.05 88888.00 2007-06-03 16:38:11.875 154 12291.35 134.65 55397.10 88888.00 2007-06-03 16:38:12.000 154 12291.38 134.68 55397.07 88888.00 2007-06-03 16:38:12.125 154 12291.33 134.60 55397.07 88888.00 2007-06-03 16:38:12.250 154 12291.27 134.60 55397.05 88888.00 2007-06-03 16:38:12.375 154 12291.27 134.53 55397.03 88888.00 2007-06-03 16:38:12.500 154 12291.27 134.55 55397.05 88888.00 2007-06-03 16:38:12.625 154 12291.27 134.60 55397.05 88888.00 2007-06-03 16:38:12.750 154 12291.33 134.62 55397.07 88888.00 2007-06-03 16:38:12.875 154 12291.33 134.60 55397.05 88888.00 2007-06-03 16:38:13.000 154 12291.40 134.60 55397.05 88888.00 2007-06-03 16:38:13.125 154 12291.38 134.65 55397.05 88888.00 2007-06-03 16:38:13.250 154 12291.42 134.65 55397.00 88888.00 2007-06-03 16:38:13.375 154 12291.42 134.60 55396.95 88888.00 2007-06-03 16:38:13.500 154 12291.35 134.55 55397.00 88888.00 2007-06-03 16:38:13.625 154 12291.38 134.62 55397.05 88888.00 2007-06-03 16:38:13.750 154 12291.48 134.65 55397.03 88888.00 2007-06-03 16:38:13.875 154 12291.45 134.60 55397.00 88888.00 2007-06-03 16:38:14.000 154 12291.38 134.57 55397.00 88888.00 2007-06-03 16:38:14.125 154 12291.40 134.55 55397.00 88888.00 2007-06-03 16:38:14.250 154 12291.45 134.57 55397.05 88888.00 2007-06-03 16:38:14.375 154 12291.55 134.65 55397.05 88888.00 2007-06-03 16:38:14.500 154 12291.58 134.65 55397.03 88888.00 2007-06-03 16:38:14.625 154 12291.55 134.62 55397.05 88888.00 2007-06-03 16:38:14.750 154 12291.55 134.60 55397.05 88888.00 2007-06-03 16:38:14.875 154 12291.52 134.57 55397.03 88888.00 2007-06-03 16:38:15.000 154 12291.50 134.57 55397.03 88888.00 2007-06-03 16:38:15.125 154 12291.48 134.50 55397.00 88888.00 2007-06-03 16:38:15.250 154 12291.45 134.50 55397.00 88888.00 2007-06-03 16:38:15.375 154 12291.45 134.53 55397.00 88888.00 2007-06-03 16:38:15.500 154 12291.50 134.60 55397.03 88888.00 2007-06-03 16:38:15.625 154 12291.50 134.57 55397.00 88888.00 2007-06-03 16:38:15.750 154 12291.60 134.57 55397.05 88888.00 2007-06-03 16:38:15.875 154 12291.67 134.60 55397.05 88888.00 2007-06-03 16:38:16.000 154 12291.67 134.57 55397.03 88888.00 2007-06-03 16:38:16.125 154 12291.60 134.57 55397.03 88888.00 2007-06-03 16:38:16.250 154 12291.58 134.60 55397.07 88888.00 2007-06-03 16:38:16.375 154 12291.60 134.62 55397.07 88888.00 2007-06-03 16:38:16.500 154 12291.52 134.55 55397.00 88888.00 2007-06-03 16:38:16.625 154 12291.58 134.55 55397.00 88888.00 2007-06-03 16:38:16.750 154 12291.62 134.53 55396.97 88888.00 2007-06-03 16:38:16.875 154 12291.62 134.50 55397.03 88888.00 2007-06-03 16:38:17.000 154 12291.62 134.53 55397.03 88888.00 2007-06-03 16:38:17.125 154 12291.70 134.57 55397.10 88888.00 2007-06-03 16:38:17.250 154 12291.70 134.68 55397.10 88888.00 2007-06-03 16:38:17.375 154 12291.65 134.62 55397.05 88888.00 2007-06-03 16:38:17.500 154 12291.67 134.53 55397.03 88888.00 2007-06-03 16:38:17.625 154 12291.73 134.50 55397.03 88888.00 2007-06-03 16:38:17.750 154 12291.73 134.57 55397.03 88888.00 2007-06-03 16:38:17.875 154 12291.67 134.60 55397.03 88888.00 2007-06-03 16:38:18.000 154 12291.70 134.60 55397.03 88888.00 2007-06-03 16:38:18.125 154 12291.70 134.60 55397.07 88888.00 2007-06-03 16:38:18.250 154 12291.67 134.65 55397.07 88888.00 2007-06-03 16:38:18.375 154 12291.65 134.62 55397.05 88888.00 2007-06-03 16:38:18.500 154 12291.70 134.65 55397.07 88888.00 2007-06-03 16:38:18.625 154 12291.62 134.57 55397.03 88888.00 2007-06-03 16:38:18.750 154 12291.55 134.53 55396.95 88888.00 2007-06-03 16:38:18.875 154 12291.55 134.53 55396.97 88888.00 2007-06-03 16:38:19.000 154 12291.58 134.50 55396.97 88888.00 2007-06-03 16:38:19.125 154 12291.62 134.55 55397.03 88888.00 2007-06-03 16:38:19.250 154 12291.77 134.60 55397.07 88888.00 2007-06-03 16:38:19.375 154 12291.80 134.57 55397.07 88888.00 2007-06-03 16:38:19.500 154 12291.70 134.55 55397.05 88888.00 2007-06-03 16:38:19.625 154 12291.73 134.60 55397.07 88888.00 2007-06-03 16:38:19.750 154 12291.80 134.60 55397.03 88888.00 2007-06-03 16:38:19.875 154 12291.83 134.60 55397.05 88888.00 2007-06-03 16:38:20.000 154 12291.75 134.60 55397.03 88888.00 2007-06-03 16:38:20.125 154 12291.73 134.60 55397.03 88888.00 2007-06-03 16:38:20.250 154 12291.70 134.60 55397.03 88888.00 2007-06-03 16:38:20.375 154 12291.70 134.60 55397.03 88888.00 2007-06-03 16:38:20.500 154 12291.67 134.57 55397.05 88888.00 2007-06-03 16:38:20.625 154 12291.73 134.55 55397.03 88888.00 2007-06-03 16:38:20.750 154 12291.75 134.57 55397.07 88888.00 2007-06-03 16:38:20.875 154 12291.77 134.62 55397.07 88888.00 2007-06-03 16:38:21.000 154 12291.77 134.62 55397.05 88888.00 2007-06-03 16:38:21.125 154 12291.73 134.60 55397.00 88888.00 2007-06-03 16:38:21.250 154 12291.73 134.57 55397.00 88888.00 2007-06-03 16:38:21.375 154 12291.83 134.55 55397.03 88888.00 2007-06-03 16:38:21.500 154 12291.75 134.53 55397.00 88888.00 2007-06-03 16:38:21.625 154 12291.65 134.53 55396.93 88888.00 2007-06-03 16:38:21.750 154 12291.77 134.60 55397.00 88888.00 2007-06-03 16:38:21.875 154 12291.88 134.65 55397.03 88888.00 2007-06-03 16:38:22.000 154 12291.85 134.60 55397.03 88888.00 2007-06-03 16:38:22.125 154 12291.75 134.60 55397.03 88888.00 2007-06-03 16:38:22.250 154 12291.73 134.53 55397.03 88888.00 2007-06-03 16:38:22.375 154 12291.80 134.50 55397.00 88888.00 2007-06-03 16:38:22.500 154 12291.77 134.53 55397.03 88888.00 2007-06-03 16:38:22.625 154 12291.85 134.55 55397.03 88888.00 2007-06-03 16:38:22.750 154 12291.85 134.57 55397.03 88888.00 2007-06-03 16:38:22.875 154 12291.77 134.60 55397.03 88888.00 2007-06-03 16:38:23.000 154 12291.77 134.57 55397.00 88888.00 2007-06-03 16:38:23.125 154 12291.75 134.53 55397.00 88888.00 2007-06-03 16:38:23.250 154 12291.77 134.55 55397.05 88888.00 2007-06-03 16:38:23.375 154 12291.88 134.55 55397.07 88888.00 2007-06-03 16:38:23.500 154 12291.88 134.57 55397.05 88888.00 2007-06-03 16:38:23.625 154 12291.90 134.55 55397.03 88888.00 2007-06-03 16:38:23.750 154 12291.88 134.50 55397.05 88888.00 2007-06-03 16:38:23.875 154 12291.83 134.53 55397.05 88888.00 2007-06-03 16:38:24.000 154 12291.75 134.53 55397.00 88888.00 2007-06-03 16:38:24.125 154 12291.70 134.53 55397.00 88888.00 2007-06-03 16:38:24.250 154 12291.73 134.53 55397.03 88888.00 2007-06-03 16:38:24.375 154 12291.75 134.55 55397.00 88888.00 2007-06-03 16:38:24.500 154 12291.80 134.55 55397.00 88888.00 2007-06-03 16:38:24.625 154 12291.88 134.57 55397.03 88888.00 2007-06-03 16:38:24.750 154 12291.88 134.55 55397.00 88888.00 2007-06-03 16:38:24.875 154 12291.80 134.50 55397.00 88888.00 2007-06-03 16:38:25.000 154 12291.77 134.53 55397.00 88888.00 2007-06-03 16:38:25.125 154 12291.77 134.53 55397.05 88888.00 2007-06-03 16:38:25.250 154 12291.80 134.57 55397.07 88888.00 2007-06-03 16:38:25.375 154 12291.85 134.57 55397.05 88888.00 2007-06-03 16:38:25.500 154 12291.83 134.55 55397.00 88888.00 2007-06-03 16:38:25.625 154 12291.77 134.57 55397.03 88888.00 2007-06-03 16:38:25.750 154 12291.85 134.60 55397.03 88888.00 2007-06-03 16:38:25.875 154 12291.88 134.55 55397.03 88888.00 2007-06-03 16:38:26.000 154 12291.85 134.53 55397.00 88888.00 2007-06-03 16:38:26.125 154 12291.85 134.57 55397.05 88888.00 2007-06-03 16:38:26.250 154 12291.83 134.55 55397.05 88888.00 2007-06-03 16:38:26.375 154 12291.83 134.55 55397.07 88888.00 2007-06-03 16:38:26.500 154 12291.83 134.53 55397.05 88888.00 2007-06-03 16:38:26.625 154 12291.85 134.53 55397.05 88888.00 2007-06-03 16:38:26.750 154 12291.90 134.60 55397.03 88888.00 2007-06-03 16:38:26.875 154 12291.90 134.55 55397.03 88888.00 2007-06-03 16:38:27.000 154 12291.83 134.53 55397.03 88888.00 2007-06-03 16:38:27.125 154 12291.88 134.53 55397.05 88888.00 2007-06-03 16:38:27.250 154 12291.92 134.55 55397.05 88888.00 2007-06-03 16:38:27.375 154 12291.92 134.53 55397.03 88888.00 2007-06-03 16:38:27.500 154 12291.92 134.53 55397.03 88888.00 2007-06-03 16:38:27.625 154 12291.95 134.47 55397.03 88888.00 2007-06-03 16:38:27.750 154 12291.95 134.45 55397.00 88888.00 2007-06-03 16:38:27.875 154 12291.95 134.50 55397.05 88888.00 2007-06-03 16:38:28.000 154 12292.00 134.53 55397.05 88888.00 2007-06-03 16:38:28.125 154 12292.02 134.53 55397.05 88888.00 2007-06-03 16:38:28.250 154 12291.98 134.50 55397.05 88888.00 2007-06-03 16:38:28.375 154 12291.95 134.50 55397.05 88888.00 2007-06-03 16:38:28.500 154 12291.95 134.50 55397.05 88888.00 2007-06-03 16:38:28.625 154 12291.85 134.50 55397.05 88888.00 2007-06-03 16:38:28.750 154 12291.85 134.50 55397.05 88888.00 2007-06-03 16:38:28.875 154 12291.95 134.53 55397.10 88888.00 2007-06-03 16:38:29.000 154 12292.00 134.57 55397.12 88888.00 2007-06-03 16:38:29.125 154 12292.00 134.53 55397.10 88888.00 2007-06-03 16:38:29.250 154 12292.00 134.50 55397.10 88888.00 2007-06-03 16:38:29.375 154 12292.00 134.47 55397.07 88888.00 2007-06-03 16:38:29.500 154 12292.00 134.50 55397.05 88888.00 2007-06-03 16:38:29.625 154 12292.00 134.55 55397.05 88888.00 2007-06-03 16:38:29.750 154 12292.00 134.53 55397.05 88888.00 2007-06-03 16:38:29.875 154 12291.92 134.45 55397.03 88888.00 2007-06-03 16:38:30.000 154 12291.90 134.45 55397.05 88888.00 2007-06-03 16:38:30.125 154 12292.00 134.47 55397.07 88888.00 2007-06-03 16:38:30.250 154 12292.08 134.53 55397.10 88888.00 2007-06-03 16:38:30.375 154 12292.05 134.50 55397.07 88888.00 2007-06-03 16:38:30.500 154 12292.00 134.53 55397.07 88888.00 2007-06-03 16:38:30.625 154 12292.00 134.57 55397.07 88888.00 2007-06-03 16:38:30.750 154 12291.95 134.55 55397.05 88888.00 2007-06-03 16:38:30.875 154 12291.92 134.50 55397.05 88888.00 2007-06-03 16:38:31.000 154 12291.98 134.53 55397.07 88888.00 2007-06-03 16:38:31.125 154 12291.98 134.57 55397.10 88888.00 2007-06-03 16:38:31.250 154 12291.95 134.57 55397.12 88888.00 2007-06-03 16:38:31.375 154 12291.88 134.55 55397.10 88888.00 2007-06-03 16:38:31.500 154 12291.85 134.55 55397.07 88888.00 2007-06-03 16:38:31.625 154 12291.90 134.55 55397.07 88888.00 2007-06-03 16:38:31.750 154 12291.95 134.57 55397.12 88888.00 2007-06-03 16:38:31.875 154 12291.88 134.53 55397.12 88888.00 2007-06-03 16:38:32.000 154 12291.85 134.53 55397.12 88888.00 2007-06-03 16:38:32.125 154 12291.88 134.50 55397.10 88888.00 2007-06-03 16:38:32.250 154 12291.88 134.53 55397.10 88888.00 2007-06-03 16:38:32.375 154 12291.88 134.55 55397.12 88888.00 2007-06-03 16:38:32.500 154 12291.92 134.57 55397.10 88888.00 2007-06-03 16:38:32.625 154 12292.00 134.55 55397.07 88888.00 2007-06-03 16:38:32.750 154 12292.05 134.57 55397.10 88888.00 2007-06-03 16:38:32.875 154 12291.98 134.57 55397.12 88888.00 2007-06-03 16:38:33.000 154 12291.92 134.53 55397.10 88888.00 2007-06-03 16:38:33.125 154 12291.98 134.55 55397.10 88888.00 2007-06-03 16:38:33.250 154 12292.00 134.57 55397.10 88888.00 2007-06-03 16:38:33.375 154 12291.98 134.57 55397.10 88888.00 2007-06-03 16:38:33.500 154 12291.98 134.57 55397.07 88888.00 2007-06-03 16:38:33.625 154 12292.00 134.57 55397.07 88888.00 2007-06-03 16:38:33.750 154 12291.95 134.53 55397.07 88888.00 2007-06-03 16:38:33.875 154 12291.90 134.53 55397.07 88888.00 2007-06-03 16:38:34.000 154 12291.95 134.55 55397.10 88888.00 2007-06-03 16:38:34.125 154 12291.88 134.53 55397.07 88888.00 2007-06-03 16:38:34.250 154 12291.80 134.45 55397.07 88888.00 2007-06-03 16:38:34.375 154 12291.92 134.53 55397.10 88888.00 2007-06-03 16:38:34.500 154 12291.95 134.55 55397.12 88888.00 2007-06-03 16:38:34.625 154 12291.90 134.55 55397.07 88888.00 2007-06-03 16:38:34.750 154 12291.88 134.60 55397.07 88888.00 2007-06-03 16:38:34.875 154 12291.95 134.65 55397.10 88888.00 2007-06-03 16:38:35.000 154 12291.92 134.62 55397.07 88888.00 2007-06-03 16:38:35.125 154 12291.98 134.65 55397.10 88888.00 2007-06-03 16:38:35.250 154 12291.92 134.57 55397.07 88888.00 2007-06-03 16:38:35.375 154 12291.90 134.57 55397.07 88888.00 2007-06-03 16:38:35.500 154 12291.90 134.60 55397.10 88888.00 2007-06-03 16:38:35.625 154 12291.90 134.57 55397.07 88888.00 2007-06-03 16:38:35.750 154 12291.95 134.50 55397.07 88888.00 2007-06-03 16:38:35.875 154 12291.95 134.55 55397.10 88888.00 2007-06-03 16:38:36.000 154 12291.90 134.55 55397.05 88888.00 2007-06-03 16:38:36.125 154 12291.95 134.62 55397.10 88888.00 2007-06-03 16:38:36.250 154 12291.98 134.65 55397.10 88888.00 2007-06-03 16:38:36.375 154 12292.00 134.62 55397.10 88888.00 2007-06-03 16:38:36.500 154 12291.95 134.55 55397.07 88888.00 2007-06-03 16:38:36.625 154 12291.92 134.55 55397.07 88888.00 2007-06-03 16:38:36.750 154 12291.92 134.60 55397.05 88888.00 2007-06-03 16:38:36.875 154 12291.95 134.62 55397.07 88888.00 2007-06-03 16:38:37.000 154 12292.00 134.57 55397.07 88888.00 2007-06-03 16:38:37.125 154 12292.05 134.60 55397.10 88888.00 2007-06-03 16:38:37.250 154 12292.02 134.57 55397.10 88888.00 2007-06-03 16:38:37.375 154 12292.02 134.60 55397.10 88888.00 2007-06-03 16:38:37.500 154 12292.00 134.57 55397.07 88888.00 2007-06-03 16:38:37.625 154 12292.00 134.55 55397.07 88888.00 2007-06-03 16:38:37.750 154 12292.02 134.60 55397.10 88888.00 2007-06-03 16:38:37.875 154 12292.10 134.60 55397.10 88888.00 2007-06-03 16:38:38.000 154 12292.10 134.57 55397.07 88888.00 2007-06-03 16:38:38.125 154 12292.10 134.55 55397.07 88888.00 2007-06-03 16:38:38.250 154 12292.10 134.57 55397.10 88888.00 2007-06-03 16:38:38.375 154 12292.05 134.57 55397.10 88888.00 2007-06-03 16:38:38.500 154 12292.08 134.62 55397.07 88888.00 2007-06-03 16:38:38.625 154 12292.08 134.62 55397.05 88888.00 2007-06-03 16:38:38.750 154 12292.10 134.57 55397.05 88888.00 2007-06-03 16:38:38.875 154 12292.12 134.53 55397.05 88888.00 2007-06-03 16:38:39.000 154 12292.10 134.53 55397.07 88888.00 2007-06-03 16:38:39.125 154 12292.10 134.60 55397.07 88888.00 2007-06-03 16:38:39.250 154 12292.00 134.57 55397.10 88888.00 2007-06-03 16:38:39.375 154 12292.02 134.55 55397.10 88888.00 2007-06-03 16:38:39.500 154 12292.08 134.55 55397.10 88888.00 2007-06-03 16:38:39.625 154 12292.10 134.55 55397.10 88888.00 2007-06-03 16:38:39.750 154 12292.08 134.55 55397.10 88888.00 2007-06-03 16:38:39.875 154 12292.08 134.53 55397.10 88888.00 2007-06-03 16:38:40.000 154 12292.05 134.55 55397.07 88888.00 2007-06-03 16:38:40.125 154 12292.00 134.57 55397.10 88888.00 2007-06-03 16:38:40.250 154 12292.05 134.55 55397.10 88888.00 2007-06-03 16:38:40.375 154 12292.10 134.55 55397.10 88888.00 2007-06-03 16:38:40.500 154 12292.10 134.53 55397.10 88888.00 2007-06-03 16:38:40.625 154 12292.08 134.53 55397.07 88888.00 2007-06-03 16:38:40.750 154 12292.10 134.55 55397.10 88888.00 2007-06-03 16:38:40.875 154 12292.12 134.57 55397.10 88888.00 2007-06-03 16:38:41.000 154 12292.12 134.55 55397.07 88888.00 2007-06-03 16:38:41.125 154 12292.10 134.53 55397.05 88888.00 2007-06-03 16:38:41.250 154 12292.08 134.55 55397.07 88888.00 2007-06-03 16:38:41.375 154 12292.10 134.55 55397.10 88888.00 2007-06-03 16:38:41.500 154 12292.08 134.55 55397.07 88888.00 2007-06-03 16:38:41.625 154 12292.08 134.53 55397.07 88888.00 2007-06-03 16:38:41.750 154 12292.10 134.53 55397.07 88888.00 2007-06-03 16:38:41.875 154 12292.12 134.50 55397.05 88888.00 2007-06-03 16:38:42.000 154 12292.15 134.47 55397.05 88888.00 2007-06-03 16:38:42.125 154 12292.08 134.45 55397.07 88888.00 2007-06-03 16:38:42.250 154 12292.00 134.43 55397.07 88888.00 2007-06-03 16:38:42.375 154 12292.05 134.38 55397.05 88888.00 2007-06-03 16:38:42.500 154 12292.15 134.43 55397.05 88888.00 2007-06-03 16:38:42.625 154 12292.23 134.45 55397.07 88888.00 2007-06-03 16:38:42.750 154 12292.12 134.50 55397.07 88888.00 2007-06-03 16:38:42.875 154 12292.10 134.50 55397.07 88888.00 2007-06-03 16:38:43.000 154 12292.10 134.45 55397.07 88888.00 2007-06-03 16:38:43.125 154 12292.15 134.45 55397.12 88888.00 2007-06-03 16:38:43.250 154 12292.15 134.43 55397.10 88888.00 2007-06-03 16:38:43.375 154 12292.12 134.43 55397.10 88888.00 2007-06-03 16:38:43.500 154 12292.10 134.43 55397.05 88888.00 2007-06-03 16:38:43.625 154 12292.12 134.43 55397.07 88888.00 2007-06-03 16:38:43.750 154 12292.17 134.45 55397.10 88888.00 2007-06-03 16:38:43.875 154 12292.12 134.43 55397.05 88888.00 2007-06-03 16:38:44.000 154 12292.12 134.43 55397.03 88888.00 2007-06-03 16:38:44.125 154 12292.15 134.38 55397.05 88888.00 2007-06-03 16:38:44.250 154 12292.15 134.30 55397.07 88888.00 2007-06-03 16:38:44.375 154 12292.20 134.35 55397.07 88888.00 2007-06-03 16:38:44.500 154 12292.23 134.35 55397.07 88888.00 2007-06-03 16:38:44.625 154 12292.25 134.38 55397.05 88888.00 2007-06-03 16:38:44.750 154 12292.25 134.35 55397.05 88888.00 2007-06-03 16:38:44.875 154 12292.23 134.30 55397.05 88888.00 2007-06-03 16:38:45.000 154 12292.20 134.30 55397.05 88888.00 2007-06-03 16:38:45.125 154 12292.20 134.32 55397.07 88888.00 2007-06-03 16:38:45.250 154 12292.17 134.35 55397.10 88888.00 2007-06-03 16:38:45.375 154 12292.17 134.38 55397.07 88888.00 2007-06-03 16:38:45.500 154 12292.17 134.35 55397.07 88888.00 2007-06-03 16:38:45.625 154 12292.17 134.30 55397.07 88888.00 2007-06-03 16:38:45.750 154 12292.17 134.32 55397.07 88888.00 2007-06-03 16:38:45.875 154 12292.23 134.38 55397.07 88888.00 2007-06-03 16:38:46.000 154 12292.25 134.35 55397.07 88888.00 2007-06-03 16:38:46.125 154 12292.25 134.35 55397.07 88888.00 2007-06-03 16:38:46.250 154 12292.25 134.28 55397.05 88888.00 2007-06-03 16:38:46.375 154 12292.27 134.30 55397.07 88888.00 2007-06-03 16:38:46.500 154 12292.38 134.30 55397.05 88888.00 2007-06-03 16:38:46.625 154 12292.38 134.28 55397.03 88888.00 2007-06-03 16:38:46.750 154 12292.30 134.28 55397.03 88888.00 2007-06-03 16:38:46.875 154 12292.25 134.32 55397.07 88888.00 2007-06-03 16:38:47.000 154 12292.25 134.25 55397.05 88888.00 2007-06-03 16:38:47.125 154 12292.20 134.22 55397.05 88888.00 2007-06-03 16:38:47.250 154 12292.15 134.25 55397.05 88888.00 2007-06-03 16:38:47.375 154 12292.17 134.25 55397.05 88888.00 2007-06-03 16:38:47.500 154 12292.17 134.25 55397.07 88888.00 2007-06-03 16:38:47.625 154 12292.20 134.25 55397.05 88888.00 2007-06-03 16:38:47.750 154 12292.20 134.22 55397.05 88888.00 2007-06-03 16:38:47.875 154 12292.27 134.22 55397.10 88888.00 2007-06-03 16:38:48.000 154 12292.30 134.20 55397.07 88888.00 2007-06-03 16:38:48.125 154 12292.25 134.22 55397.10 88888.00 2007-06-03 16:38:48.250 154 12292.15 134.22 55397.07 88888.00 2007-06-03 16:38:48.375 154 12292.17 134.22 55397.05 88888.00 2007-06-03 16:38:48.500 154 12292.20 134.22 55397.05 88888.00 2007-06-03 16:38:48.625 154 12292.17 134.22 55397.05 88888.00 2007-06-03 16:38:48.750 154 12292.20 134.25 55397.07 88888.00 2007-06-03 16:38:48.875 154 12292.23 134.28 55397.07 88888.00 2007-06-03 16:38:49.000 154 12292.20 134.22 55397.07 88888.00 2007-06-03 16:38:49.125 154 12292.20 134.22 55397.05 88888.00 2007-06-03 16:38:49.250 154 12292.27 134.28 55397.07 88888.00 2007-06-03 16:38:49.375 154 12292.30 134.28 55397.05 88888.00 2007-06-03 16:38:49.500 154 12292.25 134.28 55397.05 88888.00 2007-06-03 16:38:49.625 154 12292.23 134.25 55397.05 88888.00 2007-06-03 16:38:49.750 154 12292.23 134.20 55397.03 88888.00 2007-06-03 16:38:49.875 154 12292.33 134.22 55397.03 88888.00 2007-06-03 16:38:50.000 154 12292.42 134.22 55397.03 88888.00 2007-06-03 16:38:50.125 154 12292.38 134.20 55397.05 88888.00 2007-06-03 16:38:50.250 154 12292.27 134.18 55397.05 88888.00 2007-06-03 16:38:50.375 154 12292.35 134.22 55397.03 88888.00 2007-06-03 16:38:50.500 154 12292.42 134.20 55397.03 88888.00 2007-06-03 16:38:50.625 154 12292.40 134.18 55397.03 88888.00 2007-06-03 16:38:50.750 154 12292.38 134.18 55397.03 88888.00 2007-06-03 16:38:50.875 154 12292.40 134.12 55397.00 88888.00 2007-06-03 16:38:51.000 154 12292.42 134.12 55397.03 88888.00 2007-06-03 16:38:51.125 154 12292.42 134.15 55397.05 88888.00 2007-06-03 16:38:51.250 154 12292.33 134.20 55397.05 88888.00 2007-06-03 16:38:51.375 154 12292.33 134.18 55397.03 88888.00 2007-06-03 16:38:51.500 154 12292.30 134.15 55397.00 88888.00 2007-06-03 16:38:51.625 154 12292.33 134.18 55397.00 88888.00 2007-06-03 16:38:51.750 154 12292.25 134.18 55397.05 88888.00 2007-06-03 16:38:51.875 154 12292.27 134.12 55397.05 88888.00 2007-06-03 16:38:52.000 154 12292.27 134.12 55397.05 88888.00 2007-06-03 16:38:52.125 154 12292.30 134.15 55397.03 88888.00 2007-06-03 16:38:52.250 154 12292.30 134.18 55397.05 88888.00 2007-06-03 16:38:52.375 154 12292.40 134.20 55397.05 88888.00 2007-06-03 16:38:52.500 154 12292.52 134.18 55397.07 88888.00 2007-06-03 16:38:52.625 154 12292.48 134.18 55397.07 88888.00 2007-06-03 16:38:52.750 154 12292.33 134.12 55397.03 88888.00 2007-06-03 16:38:52.875 154 12292.33 134.12 55397.00 88888.00 2007-06-03 16:38:53.000 154 12292.35 134.10 55396.97 88888.00 2007-06-03 16:38:53.125 154 12292.40 134.10 55397.00 88888.00 2007-06-03 16:38:53.250 154 12292.38 134.10 55397.00 88888.00 2007-06-03 16:38:53.375 154 12292.42 134.15 55397.03 88888.00 2007-06-03 16:38:53.500 154 12292.45 134.20 55397.05 88888.00 2007-06-03 16:38:53.625 154 12292.50 134.18 55397.00 88888.00 2007-06-03 16:38:53.750 154 12292.55 134.20 55397.03 88888.00 2007-06-03 16:38:53.875 154 12292.52 134.22 55397.05 88888.00 2007-06-03 16:38:54.000 154 12292.48 134.18 55397.00 88888.00 2007-06-03 16:38:54.125 154 12292.45 134.15 55397.00 88888.00 2007-06-03 16:38:54.250 154 12292.52 134.15 55397.03 88888.00 2007-06-03 16:38:54.375 154 12292.55 134.15 55397.00 88888.00 2007-06-03 16:38:54.500 154 12292.42 134.10 55396.97 88888.00 2007-06-03 16:38:54.625 154 12292.48 134.12 55397.00 88888.00 2007-06-03 16:38:54.750 154 12292.52 134.15 55397.00 88888.00 2007-06-03 16:38:54.875 154 12292.60 134.15 55397.00 88888.00 2007-06-03 16:38:55.000 154 12292.60 134.15 55397.00 88888.00 2007-06-03 16:38:55.125 154 12292.52 134.15 55397.03 88888.00 2007-06-03 16:38:55.250 154 12292.52 134.18 55397.03 88888.00 2007-06-03 16:38:55.375 154 12292.55 134.12 55397.00 88888.00 2007-06-03 16:38:55.500 154 12292.52 134.12 55397.00 88888.00 2007-06-03 16:38:55.625 154 12292.48 134.18 55397.03 88888.00 2007-06-03 16:38:55.750 154 12292.52 134.20 55397.03 88888.00 2007-06-03 16:38:55.875 154 12292.55 134.18 55397.03 88888.00 2007-06-03 16:38:56.000 154 12292.58 134.18 55397.00 88888.00 2007-06-03 16:38:56.125 154 12292.58 134.15 55397.00 88888.00 2007-06-03 16:38:56.250 154 12292.48 134.10 55397.03 88888.00 2007-06-03 16:38:56.375 154 12292.48 134.07 55397.00 88888.00 2007-06-03 16:38:56.500 154 12292.50 134.07 55396.97 88888.00 2007-06-03 16:38:56.625 154 12292.50 134.10 55397.00 88888.00 2007-06-03 16:38:56.750 154 12292.55 134.12 55397.00 88888.00 2007-06-03 16:38:56.875 154 12292.52 134.10 55396.97 88888.00 2007-06-03 16:38:57.000 154 12292.55 134.05 55396.97 88888.00 2007-06-03 16:38:57.125 154 12292.45 134.03 55397.00 88888.00 2007-06-03 16:38:57.250 154 12292.52 134.05 55397.00 88888.00 2007-06-03 16:38:57.375 154 12292.67 134.10 55397.03 88888.00 2007-06-03 16:38:57.500 154 12292.65 134.07 55397.00 88888.00 2007-06-03 16:38:57.625 154 12292.58 134.05 55397.00 88888.00 2007-06-03 16:38:57.750 154 12292.58 134.05 55397.00 88888.00 2007-06-03 16:38:57.875 154 12292.58 134.05 55396.97 88888.00 2007-06-03 16:38:58.000 154 12292.73 134.07 55397.00 88888.00 2007-06-03 16:38:58.125 154 12292.73 134.07 55397.00 88888.00 2007-06-03 16:38:58.250 154 12292.67 134.05 55397.00 88888.00 2007-06-03 16:38:58.375 154 12292.62 134.05 55396.97 88888.00 2007-06-03 16:38:58.500 154 12292.62 134.05 55396.97 88888.00 2007-06-03 16:38:58.625 154 12292.70 134.10 55397.00 88888.00 2007-06-03 16:38:58.750 154 12292.67 134.10 55396.97 88888.00 2007-06-03 16:38:58.875 154 12292.62 134.07 55396.97 88888.00 2007-06-03 16:38:59.000 154 12292.58 134.03 55396.95 88888.00 2007-06-03 16:38:59.125 154 12292.67 134.07 55397.03 88888.00 2007-06-03 16:38:59.250 154 12292.65 134.07 55397.03 88888.00 2007-06-03 16:38:59.375 154 12292.67 134.05 55397.00 88888.00 2007-06-03 16:38:59.500 154 12292.67 134.05 55397.00 88888.00 2007-06-03 16:38:59.625 154 12292.67 134.05 55396.97 88888.00 2007-06-03 16:38:59.750 154 12292.65 134.00 55397.00 88888.00 2007-06-03 16:38:59.875 154 12292.67 134.03 55396.97 88888.00 2007-06-03 16:39:00.000 154 12292.62 134.07 55396.97 88888.00 2007-06-03 16:39:00.125 154 12292.60 134.05 55397.00 88888.00 2007-06-03 16:39:00.250 154 12292.58 134.05 55396.97 88888.00 2007-06-03 16:39:00.375 154 12292.62 134.00 55396.95 88888.00 2007-06-03 16:39:00.500 154 12292.73 134.00 55396.95 88888.00 2007-06-03 16:39:00.625 154 12292.73 133.97 55396.95 88888.00 2007-06-03 16:39:00.750 154 12292.62 133.97 55396.93 88888.00 2007-06-03 16:39:00.875 154 12292.55 133.93 55396.90 88888.00 2007-06-03 16:39:01.000 154 12292.60 133.95 55396.95 88888.00 2007-06-03 16:39:01.125 154 12292.65 134.00 55396.97 88888.00 2007-06-03 16:39:01.250 154 12292.73 134.00 55396.97 88888.00 2007-06-03 16:39:01.375 154 12292.75 134.00 55396.95 88888.00 2007-06-03 16:39:01.500 154 12292.75 134.00 55396.95 88888.00 2007-06-03 16:39:01.625 154 12292.62 133.97 55396.95 88888.00 2007-06-03 16:39:01.750 154 12292.58 133.97 55397.00 88888.00 2007-06-03 16:39:01.875 154 12292.55 133.93 55396.95 88888.00 2007-06-03 16:39:02.000 154 12292.60 133.90 55396.93 88888.00 2007-06-03 16:39:02.125 154 12292.65 133.93 55396.95 88888.00 2007-06-03 16:39:02.250 154 12292.67 133.95 55396.95 88888.00 2007-06-03 16:39:02.375 154 12292.73 133.95 55396.97 88888.00 2007-06-03 16:39:02.500 154 12292.67 133.88 55396.95 88888.00 2007-06-03 16:39:02.625 154 12292.62 133.85 55396.93 88888.00 2007-06-03 16:39:02.750 154 12292.60 133.82 55396.95 88888.00 2007-06-03 16:39:02.875 154 12292.58 133.82 55396.95 88888.00 2007-06-03 16:39:03.000 154 12292.65 133.82 55396.95 88888.00 2007-06-03 16:39:03.125 154 12292.67 133.88 55396.97 88888.00 2007-06-03 16:39:03.250 154 12292.65 133.90 55396.97 88888.00 2007-06-03 16:39:03.375 154 12292.65 133.90 55396.97 88888.00 2007-06-03 16:39:03.500 154 12292.60 133.88 55396.97 88888.00 2007-06-03 16:39:03.625 154 12292.60 133.80 55396.95 88888.00 2007-06-03 16:39:03.750 154 12292.65 133.82 55396.97 88888.00 2007-06-03 16:39:03.875 154 12292.65 133.80 55396.97 88888.00 2007-06-03 16:39:04.000 154 12292.67 133.80 55396.97 88888.00 2007-06-03 16:39:04.125 154 12292.75 133.78 55396.97 88888.00 2007-06-03 16:39:04.250 154 12292.73 133.72 55397.00 88888.00 2007-06-03 16:39:04.375 154 12292.73 133.72 55396.97 88888.00 2007-06-03 16:39:04.500 154 12292.73 133.75 55396.97 88888.00 2007-06-03 16:39:04.625 154 12292.70 133.75 55396.97 88888.00 2007-06-03 16:39:04.750 154 12292.73 133.80 55396.97 88888.00 2007-06-03 16:39:04.875 154 12292.70 133.78 55397.00 88888.00 2007-06-03 16:39:05.000 154 12292.65 133.75 55397.00 88888.00 2007-06-03 16:39:05.125 154 12292.70 133.78 55397.00 88888.00 2007-06-03 16:39:05.250 154 12292.73 133.72 55397.00 88888.00 2007-06-03 16:39:05.375 154 12292.73 133.72 55397.00 88888.00 2007-06-03 16:39:05.500 154 12292.73 133.72 55396.97 88888.00 2007-06-03 16:39:05.625 154 12292.65 133.68 55397.00 88888.00 2007-06-03 16:39:05.750 154 12292.67 133.68 55397.00 88888.00 2007-06-03 16:39:05.875 154 12292.70 133.62 55396.97 88888.00 2007-06-03 16:39:06.000 154 12292.75 133.62 55396.93 88888.00 2007-06-03 16:39:06.125 154 12292.70 133.62 55396.97 88888.00 2007-06-03 16:39:06.250 154 12292.73 133.62 55396.97 88888.00 2007-06-03 16:39:06.375 154 12292.73 133.60 55396.97 88888.00 2007-06-03 16:39:06.500 154 12292.75 133.62 55396.97 88888.00 2007-06-03 16:39:06.625 154 12292.77 133.62 55396.97 88888.00 2007-06-03 16:39:06.750 154 12292.80 133.60 55396.97 88888.00 2007-06-03 16:39:06.875 154 12292.88 133.57 55396.97 88888.00 2007-06-03 16:39:07.000 154 12292.88 133.60 55397.00 88888.00 2007-06-03 16:39:07.125 154 12292.77 133.60 55397.00 88888.00 2007-06-03 16:39:07.250 154 12292.75 133.57 55397.00 88888.00 2007-06-03 16:39:07.375 154 12292.77 133.55 55396.95 88888.00 2007-06-03 16:39:07.500 154 12292.83 133.53 55396.97 88888.00 2007-06-03 16:39:07.625 154 12292.92 133.55 55396.97 88888.00 2007-06-03 16:39:07.750 154 12292.95 133.55 55396.97 88888.00 2007-06-03 16:39:07.875 154 12292.90 133.55 55397.00 88888.00 2007-06-03 16:39:08.000 154 12292.90 133.50 55397.00 88888.00 2007-06-03 16:39:08.125 154 12292.88 133.50 55397.00 88888.00 2007-06-03 16:39:08.250 154 12292.83 133.50 55396.97 88888.00 2007-06-03 16:39:08.375 154 12292.83 133.45 55396.95 88888.00 2007-06-03 16:39:08.500 154 12292.83 133.50 55396.97 88888.00 2007-06-03 16:39:08.625 154 12292.85 133.55 55397.00 88888.00 2007-06-03 16:39:08.750 154 12292.88 133.57 55397.03 88888.00 2007-06-03 16:39:08.875 154 12292.85 133.53 55397.00 88888.00 2007-06-03 16:39:09.000 154 12292.85 133.53 55396.97 88888.00 2007-06-03 16:39:09.125 154 12292.85 133.53 55396.97 88888.00 2007-06-03 16:39:09.250 154 12292.85 133.45 55396.97 88888.00 2007-06-03 16:39:09.375 154 12292.85 133.53 55397.03 88888.00 2007-06-03 16:39:09.500 154 12292.80 133.53 55397.03 88888.00 2007-06-03 16:39:09.625 154 12292.80 133.47 55397.03 88888.00 2007-06-03 16:39:09.750 154 12292.85 133.45 55397.03 88888.00 2007-06-03 16:39:09.875 154 12292.88 133.47 55397.03 88888.00 2007-06-03 16:39:10.000 154 12292.85 133.45 55397.00 88888.00 2007-06-03 16:39:10.125 154 12292.77 133.50 55397.03 88888.00 2007-06-03 16:39:10.250 154 12292.77 133.43 55397.03 88888.00 2007-06-03 16:39:10.375 154 12292.80 133.43 55397.00 88888.00 2007-06-03 16:39:10.500 154 12292.80 133.40 55397.00 88888.00 2007-06-03 16:39:10.625 154 12292.80 133.40 55397.03 88888.00 2007-06-03 16:39:10.750 154 12292.83 133.43 55397.00 88888.00 2007-06-03 16:39:10.875 154 12292.83 133.38 55396.97 88888.00 2007-06-03 16:39:11.000 154 12292.77 133.30 55396.97 88888.00 2007-06-03 16:39:11.125 154 12292.77 133.35 55397.03 88888.00 2007-06-03 16:39:11.250 154 12292.80 133.40 55397.05 88888.00 2007-06-03 16:39:11.375 154 12292.83 133.40 55397.00 88888.00 2007-06-03 16:39:11.500 154 12292.77 133.40 55397.00 88888.00 2007-06-03 16:39:11.625 154 12292.73 133.38 55397.00 88888.00 2007-06-03 16:39:11.750 154 12292.73 133.35 55397.00 88888.00 2007-06-03 16:39:11.875 154 12292.75 133.32 55396.95 88888.00 2007-06-03 16:39:12.000 154 12292.77 133.35 55396.97 88888.00 2007-06-03 16:39:12.125 154 12292.80 133.32 55396.97 88888.00 2007-06-03 16:39:12.250 154 12292.83 133.28 55396.97 88888.00 2007-06-03 16:39:12.375 154 12292.90 133.32 55397.00 88888.00 2007-06-03 16:39:12.500 154 12292.80 133.32 55397.05 88888.00 2007-06-03 16:39:12.625 154 12292.77 133.35 55397.05 88888.00 2007-06-03 16:39:12.750 154 12292.80 133.35 55397.03 88888.00 2007-06-03 16:39:12.875 154 12292.80 133.32 55397.00 88888.00 2007-06-03 16:39:13.000 154 12292.85 133.30 55397.05 88888.00 2007-06-03 16:39:13.125 154 12292.92 133.32 55397.05 88888.00 2007-06-03 16:39:13.250 154 12292.85 133.32 55397.05 88888.00 2007-06-03 16:39:13.375 154 12292.88 133.35 55397.03 88888.00 2007-06-03 16:39:13.500 154 12292.90 133.38 55397.05 88888.00 2007-06-03 16:39:13.625 154 12292.88 133.35 55397.07 88888.00 2007-06-03 16:39:13.750 154 12292.83 133.30 55397.05 88888.00 2007-06-03 16:39:13.875 154 12292.77 133.20 55397.03 88888.00 2007-06-03 16:39:14.000 154 12292.85 133.28 55397.05 88888.00 2007-06-03 16:39:14.125 154 12292.95 133.40 55397.05 88888.00 2007-06-03 16:39:14.250 154 12292.88 133.32 55397.03 88888.00 2007-06-03 16:39:14.375 154 12292.83 133.22 55397.00 88888.00 2007-06-03 16:39:14.500 154 12292.80 133.25 55397.00 88888.00 2007-06-03 16:39:14.625 154 12292.80 133.22 55397.05 88888.00 2007-06-03 16:39:14.750 154 12292.77 133.22 55397.03 88888.00 2007-06-03 16:39:14.875 154 12292.85 133.22 55397.03 88888.00 2007-06-03 16:39:15.000 154 12292.88 133.25 55397.03 88888.00 2007-06-03 16:39:15.125 154 12292.88 133.22 55397.03 88888.00 2007-06-03 16:39:15.250 154 12292.75 133.15 55397.03 88888.00 2007-06-03 16:39:15.375 154 12292.73 133.10 55397.00 88888.00 2007-06-03 16:39:15.500 154 12292.80 133.15 55397.00 88888.00 2007-06-03 16:39:15.625 154 12292.92 133.22 55397.03 88888.00 2007-06-03 16:39:15.750 154 12292.92 133.20 55397.03 88888.00 2007-06-03 16:39:15.875 154 12292.85 133.20 55397.03 88888.00 2007-06-03 16:39:16.000 154 12292.85 133.22 55397.03 88888.00 2007-06-03 16:39:16.125 154 12292.85 133.22 55397.03 88888.00 2007-06-03 16:39:16.250 154 12292.85 133.22 55397.05 88888.00 2007-06-03 16:39:16.375 154 12292.88 133.18 55397.00 88888.00 2007-06-03 16:39:16.500 154 12292.88 133.10 55396.97 88888.00 2007-06-03 16:39:16.625 154 12292.92 133.15 55397.00 88888.00 2007-06-03 16:39:16.750 154 12292.98 133.20 55397.00 88888.00 2007-06-03 16:39:16.875 154 12292.90 133.18 55397.00 88888.00 2007-06-03 16:39:17.000 154 12292.83 133.10 55396.95 88888.00 2007-06-03 16:39:17.125 154 12292.85 133.12 55397.00 88888.00 2007-06-03 16:39:17.250 154 12292.92 133.15 55397.03 88888.00 2007-06-03 16:39:17.375 154 12292.95 133.12 55397.00 88888.00 2007-06-03 16:39:17.500 154 12292.95 133.10 55396.95 88888.00 2007-06-03 16:39:17.625 154 12292.98 133.10 55396.95 88888.00 2007-06-03 16:39:17.750 154 12293.00 133.10 55396.97 88888.00 2007-06-03 16:39:17.875 154 12293.00 133.15 55397.00 88888.00 2007-06-03 16:39:18.000 154 12293.00 133.10 55397.00 88888.00 2007-06-03 16:39:18.125 154 12293.00 133.03 55396.97 88888.00 2007-06-03 16:39:18.250 154 12292.98 132.97 55396.97 88888.00 2007-06-03 16:39:18.375 154 12292.98 133.00 55396.95 88888.00 2007-06-03 16:39:18.500 154 12293.00 133.00 55396.95 88888.00 2007-06-03 16:39:18.625 154 12293.05 133.05 55396.97 88888.00 2007-06-03 16:39:18.750 154 12293.12 133.05 55396.97 88888.00 2007-06-03 16:39:18.875 154 12293.05 133.07 55396.97 88888.00 2007-06-03 16:39:19.000 154 12293.02 133.10 55396.95 88888.00 2007-06-03 16:39:19.125 154 12293.00 133.03 55396.93 88888.00 2007-06-03 16:39:19.250 154 12293.00 132.97 55396.95 88888.00 2007-06-03 16:39:19.375 154 12293.08 132.97 55396.95 88888.00 2007-06-03 16:39:19.500 154 12293.02 133.00 55396.95 88888.00 2007-06-03 16:39:19.625 154 12293.00 133.00 55396.90 88888.00 2007-06-03 16:39:19.750 154 12292.95 132.95 55396.90 88888.00 2007-06-03 16:39:19.875 154 12293.00 132.97 55397.00 88888.00 2007-06-03 16:39:20.000 154 12293.05 133.00 55397.00 88888.00 2007-06-03 16:39:20.125 154 12293.00 132.90 55396.95 88888.00 2007-06-03 16:39:20.250 154 12292.90 132.88 55396.97 88888.00 2007-06-03 16:39:20.375 154 12292.92 132.93 55396.95 88888.00 2007-06-03 16:39:20.500 154 12292.98 132.97 55396.97 88888.00 2007-06-03 16:39:20.625 154 12293.00 132.90 55396.97 88888.00 2007-06-03 16:39:20.750 154 12293.02 132.88 55396.95 88888.00 2007-06-03 16:39:20.875 154 12293.05 132.88 55396.95 88888.00 2007-06-03 16:39:21.000 154 12293.10 132.93 55396.97 88888.00 2007-06-03 16:39:21.125 154 12293.15 132.95 55396.97 88888.00 2007-06-03 16:39:21.250 154 12293.05 132.85 55396.93 88888.00 2007-06-03 16:39:21.375 154 12293.00 132.88 55396.90 88888.00 2007-06-03 16:39:21.500 154 12293.02 132.88 55396.95 88888.00 2007-06-03 16:39:21.625 154 12293.05 132.90 55396.97 88888.00 2007-06-03 16:39:21.750 154 12293.12 132.93 55397.00 88888.00 2007-06-03 16:39:21.875 154 12293.15 132.88 55396.95 88888.00 2007-06-03 16:39:22.000 154 12293.17 132.82 55396.93 88888.00 2007-06-03 16:39:22.125 154 12293.17 132.85 55396.95 88888.00 2007-06-03 16:39:22.250 154 12293.12 132.85 55396.97 88888.00 2007-06-03 16:39:22.375 154 12293.10 132.88 55396.97 88888.00 2007-06-03 16:39:22.500 154 12293.12 132.85 55396.95 88888.00 2007-06-03 16:39:22.625 154 12293.15 132.82 55396.93 88888.00 2007-06-03 16:39:22.750 154 12293.20 132.85 55396.97 88888.00 2007-06-03 16:39:22.875 154 12293.17 132.85 55396.95 88888.00 2007-06-03 16:39:23.000 154 12293.10 132.78 55396.90 88888.00 2007-06-03 16:39:23.125 154 12293.08 132.75 55396.90 88888.00 2007-06-03 16:39:23.250 154 12293.05 132.70 55396.90 88888.00 2007-06-03 16:39:23.375 154 12293.12 132.75 55396.95 88888.00 2007-06-03 16:39:23.500 154 12293.17 132.78 55396.97 88888.00 2007-06-03 16:39:23.625 154 12293.20 132.80 55396.95 88888.00 2007-06-03 16:39:23.750 154 12293.15 132.75 55396.95 88888.00 2007-06-03 16:39:23.875 154 12293.10 132.68 55396.93 88888.00 2007-06-03 16:39:24.000 154 12293.12 132.65 55396.93 88888.00 2007-06-03 16:39:24.125 154 12293.17 132.62 55396.90 88888.00 2007-06-03 16:39:24.250 154 12293.20 132.68 55396.90 88888.00 2007-06-03 16:39:24.375 154 12293.20 132.70 55396.93 88888.00 2007-06-03 16:39:24.500 154 12293.15 132.70 55396.90 88888.00 2007-06-03 16:39:24.625 154 12293.12 132.65 55396.88 88888.00 2007-06-03 16:39:24.750 154 12293.17 132.65 55396.93 88888.00 2007-06-03 16:39:24.875 154 12293.25 132.62 55396.95 88888.00 2007-06-03 16:39:25.000 154 12293.23 132.72 55396.95 88888.00 2007-06-03 16:39:25.125 154 12293.20 132.68 55396.93 88888.00 2007-06-03 16:39:25.250 154 12293.17 132.57 55396.90 88888.00 2007-06-03 16:39:25.375 154 12293.25 132.57 55396.90 88888.00 2007-06-03 16:39:25.500 154 12293.23 132.62 55396.90 88888.00 2007-06-03 16:39:25.625 154 12293.17 132.57 55396.93 88888.00 2007-06-03 16:39:25.750 154 12293.17 132.55 55396.90 88888.00 2007-06-03 16:39:25.875 154 12293.20 132.55 55396.95 88888.00 2007-06-03 16:39:26.000 154 12293.23 132.53 55396.90 88888.00 2007-06-03 16:39:26.125 154 12293.20 132.50 55396.88 88888.00 2007-06-03 16:39:26.250 154 12293.20 132.53 55396.90 88888.00 2007-06-03 16:39:26.375 154 12293.23 132.53 55396.90 88888.00 2007-06-03 16:39:26.500 154 12293.23 132.47 55396.88 88888.00 2007-06-03 16:39:26.625 154 12293.27 132.50 55396.90 88888.00 2007-06-03 16:39:26.750 154 12293.35 132.53 55396.90 88888.00 2007-06-03 16:39:26.875 154 12293.40 132.53 55396.88 88888.00 2007-06-03 16:39:27.000 154 12293.48 132.50 55396.88 88888.00 2007-06-03 16:39:27.125 154 12293.48 132.50 55396.88 88888.00 2007-06-03 16:39:27.250 154 12293.40 132.45 55396.85 88888.00 2007-06-03 16:39:27.375 154 12293.38 132.45 55396.85 88888.00 2007-06-03 16:39:27.500 154 12293.38 132.40 55396.85 88888.00 2007-06-03 16:39:27.625 154 12293.40 132.45 55396.85 88888.00 2007-06-03 16:39:27.750 154 12293.42 132.47 55396.88 88888.00 2007-06-03 16:39:27.875 154 12293.40 132.40 55396.82 88888.00 2007-06-03 16:39:28.000 154 12293.40 132.35 55396.85 88888.00 2007-06-03 16:39:28.125 154 12293.40 132.38 55396.88 88888.00 2007-06-03 16:39:28.250 154 12293.50 132.40 55396.88 88888.00 2007-06-03 16:39:28.375 154 12293.60 132.43 55396.88 88888.00 2007-06-03 16:39:28.500 154 12293.52 132.38 55396.85 88888.00 2007-06-03 16:39:28.625 154 12293.48 132.32 55396.82 88888.00 2007-06-03 16:39:28.750 154 12293.52 132.38 55396.85 88888.00 2007-06-03 16:39:28.875 154 12293.58 132.40 55396.85 88888.00 2007-06-03 16:39:29.000 154 12293.60 132.40 55396.82 88888.00 2007-06-03 16:39:29.125 154 12293.55 132.38 55396.85 88888.00 2007-06-03 16:39:29.250 154 12293.48 132.32 55396.88 88888.00 2007-06-03 16:39:29.375 154 12293.55 132.35 55396.85 88888.00 2007-06-03 16:39:29.500 154 12293.62 132.32 55396.85 88888.00 2007-06-03 16:39:29.625 154 12293.62 132.28 55396.82 88888.00 2007-06-03 16:39:29.750 154 12293.60 132.28 55396.80 88888.00 2007-06-03 16:39:29.875 154 12293.55 132.30 55396.80 88888.00 2007-06-03 16:39:30.000 154 12293.55 132.25 55396.80 88888.00 2007-06-03 16:39:30.125 154 12293.55 132.22 55396.82 88888.00 2007-06-03 16:39:30.250 154 12293.52 132.25 55396.80 88888.00 2007-06-03 16:39:30.375 154 12293.55 132.25 55396.80 88888.00 2007-06-03 16:39:30.500 154 12293.50 132.22 55396.78 88888.00 2007-06-03 16:39:30.625 154 12293.55 132.28 55396.80 88888.00 2007-06-03 16:39:30.750 154 12293.55 132.30 55396.82 88888.00 2007-06-03 16:39:30.875 154 12293.42 132.22 55396.85 88888.00 2007-06-03 16:39:31.000 154 12293.38 132.18 55396.82 88888.00 2007-06-03 16:39:31.125 154 12293.48 132.20 55396.82 88888.00 2007-06-03 16:39:31.250 154 12293.55 132.22 55396.85 88888.00 2007-06-03 16:39:31.375 154 12293.55 132.22 55396.80 88888.00 2007-06-03 16:39:31.500 154 12293.52 132.20 55396.85 88888.00 2007-06-03 16:39:31.625 154 12293.55 132.18 55396.82 88888.00 2007-06-03 16:39:31.750 154 12293.58 132.20 55396.82 88888.00 2007-06-03 16:39:31.875 154 12293.62 132.18 55396.80 88888.00 2007-06-03 16:39:32.000 154 12293.62 132.15 55396.78 88888.00 2007-06-03 16:39:32.125 154 12293.62 132.18 55396.80 88888.00 2007-06-03 16:39:32.250 154 12293.65 132.20 55396.82 88888.00 2007-06-03 16:39:32.375 154 12293.65 132.22 55396.82 88888.00 2007-06-03 16:39:32.500 154 12293.65 132.18 55396.80 88888.00 2007-06-03 16:39:32.625 154 12293.60 132.12 55396.80 88888.00 2007-06-03 16:39:32.750 154 12293.55 132.18 55396.80 88888.00 2007-06-03 16:39:32.875 154 12293.58 132.15 55396.75 88888.00 2007-06-03 16:39:33.000 154 12293.65 132.12 55396.78 88888.00 2007-06-03 16:39:33.125 154 12293.77 132.12 55396.80 88888.00 2007-06-03 16:39:33.250 154 12293.65 132.05 55396.78 88888.00 2007-06-03 16:39:33.375 154 12293.60 132.03 55396.75 88888.00 2007-06-03 16:39:33.500 154 12293.67 132.07 55396.78 88888.00 2007-06-03 16:39:33.625 154 12293.75 132.20 55396.80 88888.00 2007-06-03 16:39:33.750 154 12293.73 132.12 55396.75 88888.00 2007-06-03 16:39:33.875 154 12293.73 132.07 55396.78 88888.00 2007-06-03 16:39:34.000 154 12293.73 132.07 55396.78 88888.00 2007-06-03 16:39:34.125 154 12293.80 132.07 55396.78 88888.00 2007-06-03 16:39:34.250 154 12293.77 132.10 55396.78 88888.00 2007-06-03 16:39:34.375 154 12293.73 132.07 55396.78 88888.00 2007-06-03 16:39:34.500 154 12293.60 131.97 55396.72 88888.00 2007-06-03 16:39:34.625 154 12293.67 132.03 55396.75 88888.00 2007-06-03 16:39:34.750 154 12293.73 132.05 55396.75 88888.00 2007-06-03 16:39:34.875 154 12293.67 132.03 55396.72 88888.00 2007-06-03 16:39:35.000 154 12293.67 132.07 55396.70 88888.00 2007-06-03 16:39:35.125 154 12293.67 132.05 55396.72 88888.00 2007-06-03 16:39:35.250 154 12293.70 132.05 55396.78 88888.00 2007-06-03 16:39:35.375 154 12293.75 132.03 55396.78 88888.00 2007-06-03 16:39:35.500 154 12293.77 132.07 55396.78 88888.00 2007-06-03 16:39:35.625 154 12293.73 132.03 55396.75 88888.00 2007-06-03 16:39:35.750 154 12293.65 131.95 55396.70 88888.00 2007-06-03 16:39:35.875 154 12293.70 131.93 55396.70 88888.00 2007-06-03 16:39:36.000 154 12293.67 131.93 55396.68 88888.00 2007-06-03 16:39:36.125 154 12293.73 131.97 55396.72 88888.00 2007-06-03 16:39:36.250 154 12293.80 132.00 55396.70 88888.00 2007-06-03 16:39:36.375 154 12293.83 132.00 55396.68 88888.00 2007-06-03 16:39:36.500 154 12293.80 131.97 55396.70 88888.00 2007-06-03 16:39:36.625 154 12293.75 131.95 55396.68 88888.00 2007-06-03 16:39:36.750 154 12293.73 131.95 55396.72 88888.00 2007-06-03 16:39:36.875 154 12293.67 131.97 55396.75 88888.00 2007-06-03 16:39:37.000 154 12293.67 132.00 55396.78 88888.00 2007-06-03 16:39:37.125 154 12293.75 132.00 55396.78 88888.00 2007-06-03 16:39:37.250 154 12293.73 131.93 55396.70 88888.00 2007-06-03 16:39:37.375 154 12293.77 131.97 55396.70 88888.00 2007-06-03 16:39:37.500 154 12293.73 131.95 55396.70 88888.00 2007-06-03 16:39:37.625 154 12293.75 131.95 55396.70 88888.00 2007-06-03 16:39:37.750 154 12293.83 131.95 55396.68 88888.00 2007-06-03 16:39:37.875 154 12293.80 131.93 55396.65 88888.00 2007-06-03 16:39:38.000 154 12293.77 131.90 55396.68 88888.00 2007-06-03 16:39:38.125 154 12293.70 131.88 55396.68 88888.00 2007-06-03 16:39:38.250 154 12293.60 131.88 55396.65 88888.00 2007-06-03 16:39:38.375 154 12293.60 131.85 55396.65 88888.00 2007-06-03 16:39:38.500 154 12293.62 131.93 55396.68 88888.00 2007-06-03 16:39:38.625 154 12293.67 131.95 55396.70 88888.00 2007-06-03 16:39:38.750 154 12293.67 131.90 55396.70 88888.00 2007-06-03 16:39:38.875 154 12293.60 131.85 55396.65 88888.00 2007-06-03 16:39:39.000 154 12293.62 131.85 55396.62 88888.00 2007-06-03 16:39:39.125 154 12293.73 131.85 55396.68 88888.00 2007-06-03 16:39:39.250 154 12293.65 131.75 55396.65 88888.00 2007-06-03 16:39:39.375 154 12293.65 131.75 55396.65 88888.00 2007-06-03 16:39:39.500 154 12293.80 131.90 55396.70 88888.00 2007-06-03 16:39:39.625 154 12293.88 131.95 55396.72 88888.00 2007-06-03 16:39:39.750 154 12293.80 131.90 55396.65 88888.00 2007-06-03 16:39:39.875 154 12293.80 131.85 55396.65 88888.00 2007-06-03 16:39:40.000 154 12293.85 131.90 55396.65 88888.00 2007-06-03 16:39:40.125 154 12293.85 131.93 55396.70 88888.00 2007-06-03 16:39:40.250 154 12293.77 131.88 55396.68 88888.00 2007-06-03 16:39:40.375 154 12293.67 131.85 55396.68 88888.00 2007-06-03 16:39:40.500 154 12293.62 131.78 55396.65 88888.00 2007-06-03 16:39:40.625 154 12293.65 131.78 55396.65 88888.00 2007-06-03 16:39:40.750 154 12293.73 131.85 55396.68 88888.00 2007-06-03 16:39:40.875 154 12293.70 131.82 55396.62 88888.00 2007-06-03 16:39:41.000 154 12293.67 131.80 55396.65 88888.00 2007-06-03 16:39:41.125 154 12293.73 131.78 55396.65 88888.00 2007-06-03 16:39:41.250 154 12293.77 131.80 55396.68 88888.00 2007-06-03 16:39:41.375 154 12293.75 131.85 55396.65 88888.00 2007-06-03 16:39:41.500 154 12293.62 131.82 55396.60 88888.00 2007-06-03 16:39:41.625 154 12293.60 131.82 55396.60 88888.00 2007-06-03 16:39:41.750 154 12293.67 131.88 55396.65 88888.00 2007-06-03 16:39:41.875 154 12293.75 131.85 55396.68 88888.00 2007-06-03 16:39:42.000 154 12293.73 131.80 55396.70 88888.00 2007-06-03 16:39:42.125 154 12293.73 131.80 55396.68 88888.00 2007-06-03 16:39:42.250 154 12293.70 131.80 55396.68 88888.00 2007-06-03 16:39:42.375 154 12293.75 131.82 55396.65 88888.00 2007-06-03 16:39:42.500 154 12293.75 131.82 55396.65 88888.00 2007-06-03 16:39:42.625 154 12293.75 131.88 55396.68 88888.00 2007-06-03 16:39:42.750 154 12293.75 131.90 55396.68 88888.00 2007-06-03 16:39:42.875 154 12293.73 131.80 55396.65 88888.00 2007-06-03 16:39:43.000 154 12293.67 131.75 55396.65 88888.00 2007-06-03 16:39:43.125 154 12293.62 131.72 55396.68 88888.00 2007-06-03 16:39:43.250 154 12293.60 131.72 55396.68 88888.00 2007-06-03 16:39:43.375 154 12293.67 131.80 55396.70 88888.00 2007-06-03 16:39:43.500 154 12293.73 131.82 55396.70 88888.00 2007-06-03 16:39:43.625 154 12293.70 131.85 55396.68 88888.00 2007-06-03 16:39:43.750 154 12293.62 131.82 55396.65 88888.00 2007-06-03 16:39:43.875 154 12293.65 131.78 55396.65 88888.00 2007-06-03 16:39:44.000 154 12293.65 131.78 55396.65 88888.00 2007-06-03 16:39:44.125 154 12293.65 131.75 55396.65 88888.00 2007-06-03 16:39:44.250 154 12293.70 131.72 55396.68 88888.00 2007-06-03 16:39:44.375 154 12293.73 131.75 55396.68 88888.00 2007-06-03 16:39:44.500 154 12293.70 131.70 55396.68 88888.00 2007-06-03 16:39:44.625 154 12293.67 131.68 55396.62 88888.00 2007-06-03 16:39:44.750 154 12293.73 131.70 55396.65 88888.00 2007-06-03 16:39:44.875 154 12293.73 131.75 55396.65 88888.00 2007-06-03 16:39:45.000 154 12293.62 131.75 55396.60 88888.00 2007-06-03 16:39:45.125 154 12293.67 131.72 55396.65 88888.00 2007-06-03 16:39:45.250 154 12293.73 131.62 55396.62 88888.00 2007-06-03 16:39:45.375 154 12293.67 131.57 55396.62 88888.00 2007-06-03 16:39:45.500 154 12293.62 131.62 55396.62 88888.00 2007-06-03 16:39:45.625 154 12293.67 131.72 55396.65 88888.00 2007-06-03 16:39:45.750 154 12293.73 131.70 55396.65 88888.00 2007-06-03 16:39:45.875 154 12293.65 131.62 55396.62 88888.00 2007-06-03 16:39:46.000 154 12293.62 131.60 55396.60 88888.00 2007-06-03 16:39:46.125 154 12293.58 131.60 55396.60 88888.00 2007-06-03 16:39:46.250 154 12293.58 131.53 55396.60 88888.00 2007-06-03 16:39:46.375 154 12293.65 131.60 55396.60 88888.00 2007-06-03 16:39:46.500 154 12293.70 131.68 55396.65 88888.00 2007-06-03 16:39:46.625 154 12293.73 131.65 55396.65 88888.00 2007-06-03 16:39:46.750 154 12293.70 131.65 55396.62 88888.00 2007-06-03 16:39:46.875 154 12293.67 131.62 55396.65 88888.00 2007-06-03 16:39:47.000 154 12293.65 131.60 55396.62 88888.00 2007-06-03 16:39:47.125 154 12293.65 131.62 55396.65 88888.00 2007-06-03 16:39:47.250 154 12293.55 131.60 55396.62 88888.00 2007-06-03 16:39:47.375 154 12293.58 131.65 55396.60 88888.00 2007-06-03 16:39:47.500 154 12293.62 131.65 55396.62 88888.00 2007-06-03 16:39:47.625 154 12293.67 131.65 55396.57 88888.00 2007-06-03 16:39:47.750 154 12293.62 131.55 55396.55 88888.00 2007-06-03 16:39:47.875 154 12293.60 131.50 55396.57 88888.00 2007-06-03 16:39:48.000 154 12293.58 131.55 55396.60 88888.00 2007-06-03 16:39:48.125 154 12293.55 131.60 55396.65 88888.00 2007-06-03 16:39:48.250 154 12293.48 131.53 55396.62 88888.00 2007-06-03 16:39:48.375 154 12293.58 131.50 55396.65 88888.00 2007-06-03 16:39:48.500 154 12293.60 131.43 55396.60 88888.00 2007-06-03 16:39:48.625 154 12293.58 131.45 55396.62 88888.00 2007-06-03 16:39:48.750 154 12293.58 131.47 55396.60 88888.00 2007-06-03 16:39:48.875 154 12293.55 131.45 55396.62 88888.00 2007-06-03 16:39:49.000 154 12293.58 131.47 55396.68 88888.00 2007-06-03 16:39:49.125 154 12293.52 131.50 55396.62 88888.00 2007-06-03 16:39:49.250 154 12293.50 131.50 55396.62 88888.00 2007-06-03 16:39:49.375 154 12293.55 131.50 55396.62 88888.00 2007-06-03 16:39:49.500 154 12293.58 131.50 55396.60 88888.00 2007-06-03 16:39:49.625 154 12293.55 131.47 55396.60 88888.00 2007-06-03 16:39:49.750 154 12293.52 131.45 55396.62 88888.00 2007-06-03 16:39:49.875 154 12293.50 131.43 55396.62 88888.00 2007-06-03 16:39:50.000 154 12293.45 131.43 55396.62 88888.00 2007-06-03 16:39:50.125 154 12293.45 131.35 55396.65 88888.00 2007-06-03 16:39:50.250 154 12293.52 131.35 55396.60 88888.00 2007-06-03 16:39:50.375 154 12293.52 131.35 55396.60 88888.00 2007-06-03 16:39:50.500 154 12293.40 131.35 55396.57 88888.00 2007-06-03 16:39:50.625 154 12293.35 131.38 55396.62 88888.00 2007-06-03 16:39:50.750 154 12293.42 131.40 55396.65 88888.00 2007-06-03 16:39:50.875 154 12293.48 131.40 55396.65 88888.00 2007-06-03 16:39:51.000 154 12293.45 131.32 55396.62 88888.00 2007-06-03 16:39:51.125 154 12293.42 131.35 55396.60 88888.00 2007-06-03 16:39:51.250 154 12293.42 131.30 55396.62 88888.00 2007-06-03 16:39:51.375 154 12293.45 131.32 55396.62 88888.00 2007-06-03 16:39:51.500 154 12293.45 131.32 55396.62 88888.00 2007-06-03 16:39:51.625 154 12293.45 131.32 55396.62 88888.00 2007-06-03 16:39:51.750 154 12293.38 131.25 55396.57 88888.00 2007-06-03 16:39:51.875 154 12293.38 131.28 55396.62 88888.00 2007-06-03 16:39:52.000 154 12293.40 131.30 55396.62 88888.00 2007-06-03 16:39:52.125 154 12293.38 131.35 55396.62 88888.00 2007-06-03 16:39:52.250 154 12293.38 131.30 55396.65 88888.00 2007-06-03 16:39:52.375 154 12293.45 131.35 55396.65 88888.00 2007-06-03 16:39:52.500 154 12293.33 131.32 55396.62 88888.00 2007-06-03 16:39:52.625 154 12293.25 131.25 55396.62 88888.00 2007-06-03 16:39:52.750 154 12293.25 131.28 55396.62 88888.00 2007-06-03 16:39:52.875 154 12293.33 131.28 55396.62 88888.00 2007-06-03 16:39:53.000 154 12293.42 131.28 55396.62 88888.00 2007-06-03 16:39:53.125 154 12293.38 131.25 55396.65 88888.00 2007-06-03 16:39:53.250 154 12293.35 131.30 55396.68 88888.00 2007-06-03 16:39:53.375 154 12293.42 131.32 55396.68 88888.00 2007-06-03 16:39:53.500 154 12293.42 131.30 55396.68 88888.00 2007-06-03 16:39:53.625 154 12293.40 131.20 55396.60 88888.00 2007-06-03 16:39:53.750 154 12293.40 131.20 55396.60 88888.00 2007-06-03 16:39:53.875 154 12293.42 131.25 55396.62 88888.00 2007-06-03 16:39:54.000 154 12293.45 131.22 55396.62 88888.00 2007-06-03 16:39:54.125 154 12293.45 131.30 55396.65 88888.00 2007-06-03 16:39:54.250 154 12293.38 131.28 55396.65 88888.00 2007-06-03 16:39:54.375 154 12293.35 131.20 55396.60 88888.00 2007-06-03 16:39:54.500 154 12293.35 131.18 55396.62 88888.00 2007-06-03 16:39:54.625 154 12293.45 131.20 55396.62 88888.00 2007-06-03 16:39:54.750 154 12293.40 131.20 55396.60 88888.00 2007-06-03 16:39:54.875 154 12293.35 131.18 55396.57 88888.00 2007-06-03 16:39:55.000 154 12293.33 131.18 55396.57 88888.00 2007-06-03 16:39:55.125 154 12293.38 131.20 55396.60 88888.00 2007-06-03 16:39:55.250 154 12293.38 131.20 55396.60 88888.00 2007-06-03 16:39:55.375 154 12293.42 131.18 55396.57 88888.00 2007-06-03 16:39:55.500 154 12293.48 131.18 55396.57 88888.00 2007-06-03 16:39:55.625 154 12293.50 131.20 55396.62 88888.00 2007-06-03 16:39:55.750 154 12293.38 131.15 55396.60 88888.00 2007-06-03 16:39:55.875 154 12293.27 131.12 55396.57 88888.00 2007-06-03 16:39:56.000 154 12293.27 131.10 55396.55 88888.00 2007-06-03 16:39:56.125 154 12293.38 131.18 55396.60 88888.00 2007-06-03 16:39:56.250 154 12293.40 131.18 55396.60 88888.00 2007-06-03 16:39:56.375 154 12293.42 131.12 55396.60 88888.00 2007-06-03 16:39:56.500 154 12293.42 131.10 55396.60 88888.00 2007-06-03 16:39:56.625 154 12293.38 131.12 55396.62 88888.00 2007-06-03 16:39:56.750 154 12293.35 131.10 55396.62 88888.00 2007-06-03 16:39:56.875 154 12293.42 131.12 55396.57 88888.00 2007-06-03 16:39:57.000 154 12293.42 131.05 55396.55 88888.00 2007-06-03 16:39:57.125 154 12293.33 131.03 55396.57 88888.00 2007-06-03 16:39:57.250 154 12293.27 130.97 55396.57 88888.00 2007-06-03 16:39:57.375 154 12293.33 131.00 55396.55 88888.00 2007-06-03 16:39:57.500 154 12293.35 131.00 55396.53 88888.00 2007-06-03 16:39:57.625 154 12293.30 131.00 55396.57 88888.00 2007-06-03 16:39:57.750 154 12293.38 131.03 55396.62 88888.00 2007-06-03 16:39:57.875 154 12293.40 131.03 55396.62 88888.00 2007-06-03 16:39:58.000 154 12293.27 130.95 55396.57 88888.00 2007-06-03 16:39:58.125 154 12293.25 130.97 55396.57 88888.00 2007-06-03 16:39:58.250 154 12293.33 131.03 55396.62 88888.00 2007-06-03 16:39:58.375 154 12293.40 131.07 55396.62 88888.00 2007-06-03 16:39:58.500 154 12293.27 131.00 55396.62 88888.00 2007-06-03 16:39:58.625 154 12293.25 130.93 55396.57 88888.00 2007-06-03 16:39:58.750 154 12293.25 130.93 55396.57 88888.00 2007-06-03 16:39:58.875 154 12293.17 130.95 55396.55 88888.00 2007-06-03 16:39:59.000 154 12293.15 130.95 55396.55 88888.00 2007-06-03 16:39:59.125 154 12293.17 130.97 55396.57 88888.00 2007-06-03 16:39:59.250 154 12293.20 130.95 55396.55 88888.00 2007-06-03 16:39:59.375 154 12293.17 130.88 55396.57 88888.00 2007-06-03 16:39:59.500 154 12293.17 130.90 55396.57 88888.00 2007-06-03 16:39:59.625 154 12293.23 130.88 55396.60 88888.00 2007-06-03 16:39:59.750 154 12293.23 130.88 55396.57 88888.00 2007-06-03 16:39:59.875 154 12293.23 130.90 55396.57 88888.00 2007-06-03 16:40:00.000 154 12293.17 130.88 55396.55 88888.00 2007-06-03 16:40:00.125 154 12293.08 130.85 55396.55 88888.00 2007-06-03 16:40:00.250 154 12293.10 130.85 55396.62 88888.00 2007-06-03 16:40:00.375 154 12293.25 130.95 55396.62 88888.00 2007-06-03 16:40:00.500 154 12293.30 131.00 55396.65 88888.00 2007-06-03 16:40:00.625 154 12293.30 130.95 55396.65 88888.00 2007-06-03 16:40:00.750 154 12293.17 130.82 55396.60 88888.00 2007-06-03 16:40:00.875 154 12293.17 130.82 55396.57 88888.00 2007-06-03 16:40:01.000 154 12293.12 130.82 55396.55 88888.00 2007-06-03 16:40:01.125 154 12293.12 130.80 55396.55 88888.00 2007-06-03 16:40:01.250 154 12293.15 130.80 55396.55 88888.00 2007-06-03 16:40:01.375 154 12293.20 130.85 55396.55 88888.00 2007-06-03 16:40:01.500 154 12293.20 130.85 55396.57 88888.00 2007-06-03 16:40:01.625 154 12293.23 130.82 55396.60 88888.00 2007-06-03 16:40:01.750 154 12293.20 130.78 55396.53 88888.00 2007-06-03 16:40:01.875 154 12293.17 130.72 55396.53 88888.00 2007-06-03 16:40:02.000 154 12293.23 130.78 55396.53 88888.00 2007-06-03 16:40:02.125 154 12293.30 130.82 55396.60 88888.00 2007-06-03 16:40:02.250 154 12293.30 130.80 55396.55 88888.00 2007-06-03 16:40:02.375 154 12293.23 130.80 55396.53 88888.00 2007-06-03 16:40:02.500 154 12293.20 130.80 55396.55 88888.00 2007-06-03 16:40:02.625 154 12293.23 130.75 55396.57 88888.00 2007-06-03 16:40:02.750 154 12293.23 130.72 55396.53 88888.00 2007-06-03 16:40:02.875 154 12293.23 130.70 55396.50 88888.00 2007-06-03 16:40:03.000 154 12293.25 130.78 55396.53 88888.00 2007-06-03 16:40:03.125 154 12293.33 130.82 55396.57 88888.00 2007-06-03 16:40:03.250 154 12293.30 130.82 55396.60 88888.00 2007-06-03 16:40:03.375 154 12293.33 130.82 55396.57 88888.00 2007-06-03 16:40:03.500 154 12293.33 130.78 55396.55 88888.00 2007-06-03 16:40:03.625 154 12293.33 130.78 55396.53 88888.00 2007-06-03 16:40:03.750 154 12293.38 130.78 55396.55 88888.00 2007-06-03 16:40:03.875 154 12293.40 130.78 55396.55 88888.00 2007-06-03 16:40:04.000 154 12293.38 130.68 55396.47 88888.00 2007-06-03 16:40:04.125 154 12293.35 130.70 55396.53 88888.00 2007-06-03 16:40:04.250 154 12293.38 130.75 55396.50 88888.00 2007-06-03 16:40:04.375 154 12293.35 130.72 55396.50 88888.00 2007-06-03 16:40:04.500 154 12293.30 130.72 55396.50 88888.00 2007-06-03 16:40:04.625 154 12293.27 130.68 55396.50 88888.00 2007-06-03 16:40:04.750 154 12293.33 130.68 55396.50 88888.00 2007-06-03 16:40:04.875 154 12293.45 130.70 55396.53 88888.00 2007-06-03 16:40:05.000 154 12293.38 130.68 55396.50 88888.00 2007-06-03 16:40:05.125 154 12293.30 130.70 55396.47 88888.00 2007-06-03 16:40:05.250 154 12293.30 130.72 55396.53 88888.00 2007-06-03 16:40:05.375 154 12293.30 130.75 55396.53 88888.00 2007-06-03 16:40:05.500 154 12293.20 130.70 55396.47 88888.00 2007-06-03 16:40:05.625 154 12293.12 130.72 55396.47 88888.00 2007-06-03 16:40:05.750 154 12293.20 130.75 55396.47 88888.00 2007-06-03 16:40:05.875 154 12293.30 130.72 55396.50 88888.00 2007-06-03 16:40:06.000 154 12293.40 130.70 55396.45 88888.00 2007-06-03 16:40:06.125 154 12293.33 130.70 55396.43 88888.00 2007-06-03 16:40:06.250 154 12293.30 130.65 55396.43 88888.00 2007-06-03 16:40:06.375 154 12293.38 130.70 55396.45 88888.00 2007-06-03 16:40:06.500 154 12293.40 130.70 55396.45 88888.00 2007-06-03 16:40:06.625 154 12293.42 130.70 55396.45 88888.00 2007-06-03 16:40:06.750 154 12293.40 130.68 55396.50 88888.00 2007-06-03 16:40:06.875 154 12293.33 130.68 55396.50 88888.00 2007-06-03 16:40:07.000 154 12293.27 130.60 55396.47 88888.00 2007-06-03 16:40:07.125 154 12293.30 130.57 55396.45 88888.00 2007-06-03 16:40:07.250 154 12293.35 130.62 55396.47 88888.00 2007-06-03 16:40:07.375 154 12293.40 130.65 55396.50 88888.00 2007-06-03 16:40:07.500 154 12293.30 130.65 55396.47 88888.00 2007-06-03 16:40:07.625 154 12293.23 130.57 55396.47 88888.00 2007-06-03 16:40:07.750 154 12293.23 130.55 55396.47 88888.00 2007-06-03 16:40:07.875 154 12293.35 130.57 55396.47 88888.00 2007-06-03 16:40:08.000 154 12293.40 130.65 55396.50 88888.00 2007-06-03 16:40:08.125 154 12293.38 130.68 55396.47 88888.00 2007-06-03 16:40:08.250 154 12293.30 130.68 55396.47 88888.00 2007-06-03 16:40:08.375 154 12293.27 130.68 55396.47 88888.00 2007-06-03 16:40:08.500 154 12293.27 130.62 55396.45 88888.00 2007-06-03 16:40:08.625 154 12293.25 130.53 55396.43 88888.00 2007-06-03 16:40:08.750 154 12293.30 130.55 55396.45 88888.00 2007-06-03 16:40:08.875 154 12293.35 130.55 55396.47 88888.00 2007-06-03 16:40:09.000 154 12293.33 130.57 55396.45 88888.00 2007-06-03 16:40:09.125 154 12293.30 130.57 55396.47 88888.00 2007-06-03 16:40:09.250 154 12293.30 130.55 55396.45 88888.00 2007-06-03 16:40:09.375 154 12293.33 130.62 55396.45 88888.00 2007-06-03 16:40:09.500 154 12293.25 130.60 55396.45 88888.00 2007-06-03 16:40:09.625 154 12293.25 130.53 55396.43 88888.00 2007-06-03 16:40:09.750 154 12293.25 130.50 55396.43 88888.00 2007-06-03 16:40:09.875 154 12293.30 130.53 55396.43 88888.00 2007-06-03 16:40:10.000 154 12293.35 130.55 55396.43 88888.00 2007-06-03 16:40:10.125 154 12293.33 130.53 55396.43 88888.00 2007-06-03 16:40:10.250 154 12293.25 130.47 55396.45 88888.00 2007-06-03 16:40:10.375 154 12293.35 130.45 55396.45 88888.00 2007-06-03 16:40:10.500 154 12293.42 130.47 55396.45 88888.00 2007-06-03 16:40:10.625 154 12293.35 130.43 55396.40 88888.00 2007-06-03 16:40:10.750 154 12293.35 130.40 55396.40 88888.00 2007-06-03 16:40:10.875 154 12293.38 130.43 55396.43 88888.00 2007-06-03 16:40:11.000 154 12293.33 130.45 55396.40 88888.00 2007-06-03 16:40:11.125 154 12293.30 130.43 55396.43 88888.00 2007-06-03 16:40:11.250 154 12293.27 130.38 55396.43 88888.00 2007-06-03 16:40:11.375 154 12293.30 130.43 55396.43 88888.00 2007-06-03 16:40:11.500 154 12293.35 130.40 55396.40 88888.00 2007-06-03 16:40:11.625 154 12293.40 130.38 55396.40 88888.00 2007-06-03 16:40:11.750 154 12293.35 130.35 55396.40 88888.00 2007-06-03 16:40:11.875 154 12293.33 130.38 55396.40 88888.00 2007-06-03 16:40:12.000 154 12293.27 130.38 55396.35 88888.00 2007-06-03 16:40:12.125 154 12293.30 130.40 55396.38 88888.00 2007-06-03 16:40:12.250 154 12293.35 130.40 55396.38 88888.00 2007-06-03 16:40:12.375 154 12293.40 130.40 55396.32 88888.00 2007-06-03 16:40:12.500 154 12293.35 130.30 55396.32 88888.00 2007-06-03 16:40:12.625 154 12293.30 130.30 55396.35 88888.00 2007-06-03 16:40:12.750 154 12293.25 130.32 55396.35 88888.00 2007-06-03 16:40:12.875 154 12293.27 130.32 55396.32 88888.00 2007-06-03 16:40:13.000 154 12293.33 130.35 55396.35 88888.00 2007-06-03 16:40:13.125 154 12293.38 130.38 55396.38 88888.00 2007-06-03 16:40:13.250 154 12293.30 130.30 55396.40 88888.00 2007-06-03 16:40:13.375 154 12293.35 130.32 55396.38 88888.00 2007-06-03 16:40:13.500 154 12293.38 130.30 55396.40 88888.00 2007-06-03 16:40:13.625 154 12293.38 130.28 55396.40 88888.00 2007-06-03 16:40:13.750 154 12293.38 130.22 55396.40 88888.00 2007-06-03 16:40:13.875 154 12293.35 130.25 55396.38 88888.00 2007-06-03 16:40:14.000 154 12293.38 130.30 55396.40 88888.00 2007-06-03 16:40:14.125 154 12293.40 130.30 55396.40 88888.00 2007-06-03 16:40:14.250 154 12293.27 130.18 55396.38 88888.00 2007-06-03 16:40:14.375 154 12293.25 130.20 55396.35 88888.00 2007-06-03 16:40:14.500 154 12293.27 130.20 55396.35 88888.00 2007-06-03 16:40:14.625 154 12293.33 130.15 55396.32 88888.00 2007-06-03 16:40:14.750 154 12293.38 130.18 55396.35 88888.00 2007-06-03 16:40:14.875 154 12293.40 130.12 55396.35 88888.00 2007-06-03 16:40:15.000 154 12293.40 130.07 55396.32 88888.00 2007-06-03 16:40:15.125 154 12293.40 130.05 55396.32 88888.00 2007-06-03 16:40:15.250 154 12293.38 130.10 55396.32 88888.00 2007-06-03 16:40:15.375 154 12293.38 130.10 55396.30 88888.00 2007-06-03 16:40:15.500 154 12293.27 130.05 55396.32 88888.00 2007-06-03 16:40:15.625 154 12293.30 130.03 55396.38 88888.00 2007-06-03 16:40:15.750 154 12293.33 130.03 55396.38 88888.00 2007-06-03 16:40:15.875 154 12293.35 129.97 55396.35 88888.00 2007-06-03 16:40:16.000 154 12293.33 129.97 55396.30 88888.00 2007-06-03 16:40:16.125 154 12293.30 129.97 55396.35 88888.00 2007-06-03 16:40:16.250 154 12293.33 129.95 55396.32 88888.00 2007-06-03 16:40:16.375 154 12293.38 129.97 55396.35 88888.00 2007-06-03 16:40:16.500 154 12293.42 130.00 55396.38 88888.00 2007-06-03 16:40:16.625 154 12293.40 129.93 55396.35 88888.00 2007-06-03 16:40:16.750 154 12293.40 129.90 55396.38 88888.00 2007-06-03 16:40:16.875 154 12293.40 129.95 55396.40 88888.00 2007-06-03 16:40:17.000 154 12293.42 129.97 55396.43 88888.00 2007-06-03 16:40:17.125 154 12293.45 129.93 55396.40 88888.00 2007-06-03 16:40:17.250 154 12293.33 129.82 55396.35 88888.00 2007-06-03 16:40:17.375 154 12293.30 129.88 55396.32 88888.00 2007-06-03 16:40:17.500 154 12293.33 129.90 55396.30 88888.00 2007-06-03 16:40:17.625 154 12293.30 129.88 55396.32 88888.00 2007-06-03 16:40:17.750 154 12293.30 129.95 55396.32 88888.00 2007-06-03 16:40:17.875 154 12293.38 129.93 55396.32 88888.00 2007-06-03 16:40:18.000 154 12293.35 129.90 55396.32 88888.00 2007-06-03 16:40:18.125 154 12293.27 129.85 55396.32 88888.00 2007-06-03 16:40:18.250 154 12293.23 129.82 55396.32 88888.00 2007-06-03 16:40:18.375 154 12293.25 129.85 55396.32 88888.00 2007-06-03 16:40:18.500 154 12293.33 129.88 55396.32 88888.00 2007-06-03 16:40:18.625 154 12293.35 129.82 55396.35 88888.00 2007-06-03 16:40:18.750 154 12293.35 129.82 55396.38 88888.00 2007-06-03 16:40:18.875 154 12293.30 129.80 55396.38 88888.00 2007-06-03 16:40:19.000 154 12293.27 129.82 55396.35 88888.00 2007-06-03 16:40:19.125 154 12293.27 129.88 55396.35 88888.00 2007-06-03 16:40:19.250 154 12293.35 129.80 55396.35 88888.00 2007-06-03 16:40:19.375 154 12293.33 129.75 55396.35 88888.00 2007-06-03 16:40:19.500 154 12293.30 129.78 55396.32 88888.00 2007-06-03 16:40:19.625 154 12293.30 129.78 55396.32 88888.00 2007-06-03 16:40:19.750 154 12293.33 129.85 55396.32 88888.00 2007-06-03 16:40:19.875 154 12293.30 129.78 55396.30 88888.00 2007-06-03 16:40:20.000 154 12293.23 129.80 55396.30 88888.00 2007-06-03 16:40:20.125 154 12293.25 129.78 55396.35 88888.00 2007-06-03 16:40:20.250 154 12293.15 129.68 55396.35 88888.00 2007-06-03 16:40:20.375 154 12293.12 129.65 55396.35 88888.00 2007-06-03 16:40:20.500 154 12293.23 129.70 55396.35 88888.00 2007-06-03 16:40:20.625 154 12293.27 129.68 55396.32 88888.00 2007-06-03 16:40:20.750 154 12293.25 129.65 55396.28 88888.00 2007-06-03 16:40:20.875 154 12293.25 129.65 55396.35 88888.00 2007-06-03 16:40:21.000 154 12293.27 129.65 55396.35 88888.00 2007-06-03 16:40:21.125 154 12293.30 129.62 55396.35 88888.00 2007-06-03 16:40:21.250 154 12293.27 129.62 55396.32 88888.00 2007-06-03 16:40:21.375 154 12293.27 129.60 55396.30 88888.00 2007-06-03 16:40:21.500 154 12293.27 129.60 55396.30 88888.00 2007-06-03 16:40:21.625 154 12293.23 129.60 55396.30 88888.00 2007-06-03 16:40:21.750 154 12293.23 129.57 55396.30 88888.00 2007-06-03 16:40:21.875 154 12293.25 129.57 55396.30 88888.00 2007-06-03 16:40:22.000 154 12293.17 129.57 55396.32 88888.00 2007-06-03 16:40:22.125 154 12293.15 129.57 55396.32 88888.00 2007-06-03 16:40:22.250 154 12293.12 129.55 55396.32 88888.00 2007-06-03 16:40:22.375 154 12293.15 129.57 55396.32 88888.00 2007-06-03 16:40:22.500 154 12293.15 129.53 55396.32 88888.00 2007-06-03 16:40:22.625 154 12293.10 129.45 55396.25 88888.00 2007-06-03 16:40:22.750 154 12293.05 129.45 55396.22 88888.00 2007-06-03 16:40:22.875 154 12293.15 129.47 55396.28 88888.00 2007-06-03 16:40:23.000 154 12293.20 129.45 55396.30 88888.00 2007-06-03 16:40:23.125 154 12293.20 129.47 55396.30 88888.00 2007-06-03 16:40:23.250 154 12293.17 129.50 55396.28 88888.00 2007-06-03 16:40:23.375 154 12293.12 129.45 55396.22 88888.00 2007-06-03 16:40:23.500 154 12293.15 129.38 55396.28 88888.00 2007-06-03 16:40:23.625 154 12293.15 129.38 55396.28 88888.00 2007-06-03 16:40:23.750 154 12293.15 129.45 55396.30 88888.00 2007-06-03 16:40:23.875 154 12293.17 129.50 55396.28 88888.00 2007-06-03 16:40:24.000 154 12293.23 129.40 55396.28 88888.00 2007-06-03 16:40:24.125 154 12293.20 129.43 55396.30 88888.00 2007-06-03 16:40:24.250 154 12293.17 129.45 55396.28 88888.00 2007-06-03 16:40:24.375 154 12293.20 129.47 55396.28 88888.00 2007-06-03 16:40:24.500 154 12293.17 129.45 55396.28 88888.00 2007-06-03 16:40:24.625 154 12293.17 129.45 55396.30 88888.00 2007-06-03 16:40:24.750 154 12293.17 129.45 55396.30 88888.00 2007-06-03 16:40:24.875 154 12293.20 129.45 55396.32 88888.00 2007-06-03 16:40:25.000 154 12293.20 129.38 55396.28 88888.00 2007-06-03 16:40:25.125 154 12293.17 129.43 55396.28 88888.00 2007-06-03 16:40:25.250 154 12293.08 129.32 55396.25 88888.00 2007-06-03 16:40:25.375 154 12293.08 129.32 55396.25 88888.00 2007-06-03 16:40:25.500 154 12293.12 129.35 55396.30 88888.00 2007-06-03 16:40:25.625 154 12293.15 129.32 55396.28 88888.00 2007-06-03 16:40:25.750 154 12293.10 129.30 55396.25 88888.00 2007-06-03 16:40:25.875 154 12293.10 129.28 55396.25 88888.00 2007-06-03 16:40:26.000 154 12293.05 129.32 55396.28 88888.00 2007-06-03 16:40:26.125 154 12293.10 129.35 55396.28 88888.00 2007-06-03 16:40:26.250 154 12293.05 129.30 55396.28 88888.00 2007-06-03 16:40:26.375 154 12293.12 129.28 55396.25 88888.00 2007-06-03 16:40:26.500 154 12293.10 129.25 55396.25 88888.00 2007-06-03 16:40:26.625 154 12293.15 129.25 55396.22 88888.00 2007-06-03 16:40:26.750 154 12293.17 129.28 55396.22 88888.00 2007-06-03 16:40:26.875 154 12293.15 129.25 55396.22 88888.00 2007-06-03 16:40:27.000 154 12293.25 129.30 55396.22 88888.00 2007-06-03 16:40:27.125 154 12293.23 129.28 55396.22 88888.00 2007-06-03 16:40:27.250 154 12293.10 129.20 55396.22 88888.00 2007-06-03 16:40:27.375 154 12293.12 129.22 55396.25 88888.00 2007-06-03 16:40:27.500 154 12293.10 129.22 55396.28 88888.00 2007-06-03 16:40:27.625 154 12293.10 129.22 55396.25 88888.00 2007-06-03 16:40:27.750 154 12293.10 129.18 55396.22 88888.00 2007-06-03 16:40:27.875 154 12293.12 129.18 55396.22 88888.00 2007-06-03 16:40:28.000 154 12293.15 129.20 55396.20 88888.00 2007-06-03 16:40:28.125 154 12293.10 129.22 55396.20 88888.00 2007-06-03 16:40:28.250 154 12293.08 129.20 55396.28 88888.00 2007-06-03 16:40:28.375 154 12293.08 129.20 55396.22 88888.00 2007-06-03 16:40:28.500 154 12293.08 129.20 55396.22 88888.00 2007-06-03 16:40:28.625 154 12293.08 129.15 55396.25 88888.00 2007-06-03 16:40:28.750 154 12293.05 129.10 55396.25 88888.00 2007-06-03 16:40:28.875 154 12293.00 129.12 55396.28 88888.00 2007-06-03 16:40:29.000 154 12293.05 129.15 55396.22 88888.00 2007-06-03 16:40:29.125 154 12293.05 129.12 55396.25 88888.00 2007-06-03 16:40:29.250 154 12292.95 129.05 55396.22 88888.00 2007-06-03 16:40:29.375 154 12293.00 129.07 55396.22 88888.00 2007-06-03 16:40:29.500 154 12293.08 129.12 55396.22 88888.00 2007-06-03 16:40:29.625 154 12293.05 129.10 55396.28 88888.00 2007-06-03 16:40:29.750 154 12293.08 129.12 55396.28 88888.00 2007-06-03 16:40:29.875 154 12293.00 129.10 55396.28 88888.00 2007-06-03 16:40:30.000 154 12293.00 129.07 55396.22 88888.00 2007-06-03 16:40:30.125 154 12293.00 129.05 55396.25 88888.00 2007-06-03 16:40:30.250 154 12292.88 128.97 55396.22 88888.00 2007-06-03 16:40:30.375 154 12292.92 128.95 55396.20 88888.00 2007-06-03 16:40:30.500 154 12293.05 129.00 55396.22 88888.00 2007-06-03 16:40:30.625 154 12293.05 129.03 55396.22 88888.00 2007-06-03 16:40:30.750 154 12292.92 129.00 55396.20 88888.00 2007-06-03 16:40:30.875 154 12292.88 128.95 55396.18 88888.00 2007-06-03 16:40:31.000 154 12292.90 128.95 55396.20 88888.00 2007-06-03 16:40:31.125 154 12292.95 128.97 55396.22 88888.00 2007-06-03 16:40:31.250 154 12292.90 129.00 55396.22 88888.00 2007-06-03 16:40:31.375 154 12292.85 128.93 55396.22 88888.00 2007-06-03 16:40:31.500 154 12292.92 128.95 55396.28 88888.00 2007-06-03 16:40:31.625 154 12292.98 128.93 55396.25 88888.00 2007-06-03 16:40:31.750 154 12293.08 128.97 55396.28 88888.00 2007-06-03 16:40:31.875 154 12293.10 128.93 55396.28 88888.00 2007-06-03 16:40:32.000 154 12293.00 128.90 55396.22 88888.00 2007-06-03 16:40:32.125 154 12292.95 128.88 55396.25 88888.00 2007-06-03 16:40:32.250 154 12292.95 128.88 55396.25 88888.00 2007-06-03 16:40:32.375 154 12292.95 128.88 55396.22 88888.00 2007-06-03 16:40:32.500 154 12292.98 128.88 55396.22 88888.00 2007-06-03 16:40:32.625 154 12293.00 128.88 55396.22 88888.00 2007-06-03 16:40:32.750 154 12293.02 128.85 55396.20 88888.00 2007-06-03 16:40:32.875 154 12293.02 128.82 55396.22 88888.00 2007-06-03 16:40:33.000 154 12293.00 128.78 55396.18 88888.00 2007-06-03 16:40:33.125 154 12293.02 128.80 55396.22 88888.00 2007-06-03 16:40:33.250 154 12293.02 128.88 55396.22 88888.00 2007-06-03 16:40:33.375 154 12293.02 128.85 55396.25 88888.00 2007-06-03 16:40:33.500 154 12293.00 128.82 55396.22 88888.00 2007-06-03 16:40:33.625 154 12292.95 128.75 55396.20 88888.00 2007-06-03 16:40:33.750 154 12292.95 128.78 55396.22 88888.00 2007-06-03 16:40:33.875 154 12292.95 128.80 55396.22 88888.00 2007-06-03 16:40:34.000 154 12292.95 128.78 55396.18 88888.00 2007-06-03 16:40:34.125 154 12292.98 128.78 55396.20 88888.00 2007-06-03 16:40:34.250 154 12292.95 128.75 55396.25 88888.00 2007-06-03 16:40:34.375 154 12292.95 128.75 55396.20 88888.00 2007-06-03 16:40:34.500 154 12292.88 128.72 55396.22 88888.00 2007-06-03 16:40:34.625 154 12292.85 128.70 55396.20 88888.00 2007-06-03 16:40:34.750 154 12292.85 128.65 55396.20 88888.00 2007-06-03 16:40:34.875 154 12292.90 128.75 55396.25 88888.00 2007-06-03 16:40:35.000 154 12292.98 128.78 55396.22 88888.00 2007-06-03 16:40:35.125 154 12293.02 128.68 55396.22 88888.00 2007-06-03 16:40:35.250 154 12293.02 128.68 55396.22 88888.00 2007-06-03 16:40:35.375 154 12292.98 128.70 55396.22 88888.00 2007-06-03 16:40:35.500 154 12292.90 128.68 55396.18 88888.00 2007-06-03 16:40:35.625 154 12292.88 128.70 55396.18 88888.00 2007-06-03 16:40:35.750 154 12292.85 128.70 55396.20 88888.00 2007-06-03 16:40:35.875 154 12292.88 128.68 55396.20 88888.00 2007-06-03 16:40:36.000 154 12292.90 128.70 55396.20 88888.00 2007-06-03 16:40:36.125 154 12292.92 128.68 55396.18 88888.00 2007-06-03 16:40:36.250 154 12292.90 128.57 55396.18 88888.00 2007-06-03 16:40:36.375 154 12292.98 128.60 55396.18 88888.00 2007-06-03 16:40:36.500 154 12292.98 128.60 55396.18 88888.00 2007-06-03 16:40:36.625 154 12292.98 128.65 55396.15 88888.00 2007-06-03 16:40:36.750 154 12293.02 128.62 55396.15 88888.00 2007-06-03 16:40:36.875 154 12293.02 128.57 55396.15 88888.00 2007-06-03 16:40:37.000 154 12292.98 128.57 55396.15 88888.00 2007-06-03 16:40:37.125 154 12292.98 128.57 55396.18 88888.00 2007-06-03 16:40:37.250 154 12293.00 128.57 55396.18 88888.00 2007-06-03 16:40:37.375 154 12293.00 128.53 55396.18 88888.00 2007-06-03 16:40:37.500 154 12292.92 128.53 55396.18 88888.00 2007-06-03 16:40:37.625 154 12292.95 128.55 55396.18 88888.00 2007-06-03 16:40:37.750 154 12293.00 128.53 55396.18 88888.00 2007-06-03 16:40:37.875 154 12293.08 128.57 55396.20 88888.00 2007-06-03 16:40:38.000 154 12293.08 128.55 55396.20 88888.00 2007-06-03 16:40:38.125 154 12293.02 128.50 55396.20 88888.00 2007-06-03 16:40:38.250 154 12292.95 128.47 55396.20 88888.00 2007-06-03 16:40:38.375 154 12292.92 128.47 55396.18 88888.00 2007-06-03 16:40:38.500 154 12292.85 128.47 55396.20 88888.00 2007-06-03 16:40:38.625 154 12292.85 128.47 55396.20 88888.00 2007-06-03 16:40:38.750 154 12292.90 128.50 55396.20 88888.00 2007-06-03 16:40:38.875 154 12292.95 128.45 55396.15 88888.00 2007-06-03 16:40:39.000 154 12292.95 128.43 55396.15 88888.00 2007-06-03 16:40:39.125 154 12292.90 128.43 55396.18 88888.00 2007-06-03 16:40:39.250 154 12292.85 128.40 55396.20 88888.00 2007-06-03 16:40:39.375 154 12292.88 128.43 55396.22 88888.00 2007-06-03 16:40:39.500 154 12292.90 128.43 55396.22 88888.00 2007-06-03 16:40:39.625 154 12292.90 128.43 55396.20 88888.00 2007-06-03 16:40:39.750 154 12292.98 128.38 55396.18 88888.00 2007-06-03 16:40:39.875 154 12292.98 128.32 55396.20 88888.00 2007-06-03 16:40:40.000 154 12292.92 128.38 55396.20 88888.00 2007-06-03 16:40:40.125 154 12292.88 128.38 55396.20 88888.00 2007-06-03 16:40:40.250 154 12292.83 128.32 55396.18 88888.00 2007-06-03 16:40:40.375 154 12292.85 128.35 55396.18 88888.00 2007-06-03 16:40:40.500 154 12292.90 128.32 55396.20 88888.00 2007-06-03 16:40:40.625 154 12292.88 128.30 55396.25 88888.00 2007-06-03 16:40:40.750 154 12292.90 128.35 55396.22 88888.00 2007-06-03 16:40:40.875 154 12292.92 128.32 55396.20 88888.00 2007-06-03 16:40:41.000 154 12292.85 128.28 55396.18 88888.00 2007-06-03 16:40:41.125 154 12292.80 128.30 55396.20 88888.00 2007-06-03 16:40:41.250 154 12292.80 128.30 55396.20 88888.00 2007-06-03 16:40:41.375 154 12292.85 128.28 55396.22 88888.00 2007-06-03 16:40:41.500 154 12292.90 128.20 55396.20 88888.00 2007-06-03 16:40:41.625 154 12292.92 128.18 55396.18 88888.00 2007-06-03 16:40:41.750 154 12292.90 128.25 55396.20 88888.00 2007-06-03 16:40:41.875 154 12292.88 128.20 55396.20 88888.00 2007-06-03 16:40:42.000 154 12292.88 128.12 55396.15 88888.00 2007-06-03 16:40:42.125 154 12292.90 128.12 55396.15 88888.00 2007-06-03 16:40:42.250 154 12292.85 128.15 55396.18 88888.00 2007-06-03 16:40:42.375 154 12292.88 128.18 55396.20 88888.00 2007-06-03 16:40:42.500 154 12292.90 128.15 55396.20 88888.00 2007-06-03 16:40:42.625 154 12292.92 128.12 55396.15 88888.00 2007-06-03 16:40:42.750 154 12292.83 128.10 55396.15 88888.00 2007-06-03 16:40:42.875 154 12292.83 128.12 55396.15 88888.00 2007-06-03 16:40:43.000 154 12292.83 128.07 55396.15 88888.00 2007-06-03 16:40:43.125 154 12292.80 128.10 55396.20 88888.00 2007-06-03 16:40:43.250 154 12292.88 128.05 55396.15 88888.00 2007-06-03 16:40:43.375 154 12292.92 128.07 55396.15 88888.00 2007-06-03 16:40:43.500 154 12292.98 128.07 55396.18 88888.00 2007-06-03 16:40:43.625 154 12292.95 128.07 55396.18 88888.00 2007-06-03 16:40:43.750 154 12292.90 128.05 55396.18 88888.00 2007-06-03 16:40:43.875 154 12292.85 128.03 55396.18 88888.00 2007-06-03 16:40:44.000 154 12292.85 128.07 55396.15 88888.00 2007-06-03 16:40:44.125 154 12292.83 128.03 55396.12 88888.00 2007-06-03 16:40:44.250 154 12292.77 128.00 55396.18 88888.00 2007-06-03 16:40:44.375 154 12292.83 128.00 55396.18 88888.00 2007-06-03 16:40:44.500 154 12292.83 127.97 55396.18 88888.00 2007-06-03 16:40:44.625 154 12292.83 127.97 55396.15 88888.00 2007-06-03 16:40:44.750 154 12292.85 128.00 55396.15 88888.00 2007-06-03 16:40:44.875 154 12292.90 127.95 55396.12 88888.00 2007-06-03 16:40:45.000 154 12292.85 127.90 55396.12 88888.00 2007-06-03 16:40:45.125 154 12292.90 127.97 55396.18 88888.00 2007-06-03 16:40:45.250 154 12292.88 127.97 55396.15 88888.00 2007-06-03 16:40:45.375 154 12292.88 127.97 55396.18 88888.00 2007-06-03 16:40:45.500 154 12292.88 127.90 55396.18 88888.00 2007-06-03 16:40:45.625 154 12292.90 127.88 55396.18 88888.00 2007-06-03 16:40:45.750 154 12292.92 127.88 55396.20 88888.00 2007-06-03 16:40:45.875 154 12292.92 127.88 55396.20 88888.00 2007-06-03 16:40:46.000 154 12292.92 127.85 55396.15 88888.00 2007-06-03 16:40:46.125 154 12292.88 127.80 55396.18 88888.00 2007-06-03 16:40:46.250 154 12292.85 127.78 55396.18 88888.00 2007-06-03 16:40:46.375 154 12292.90 127.83 55396.18 88888.00 2007-06-03 16:40:46.500 154 12293.02 127.80 55396.20 88888.00 2007-06-03 16:40:46.625 154 12292.95 127.75 55396.18 88888.00 2007-06-03 16:40:46.750 154 12292.85 127.75 55396.12 88888.00 2007-06-03 16:40:46.875 154 12292.75 127.75 55396.18 88888.00 2007-06-03 16:40:47.000 154 12292.73 127.70 55396.18 88888.00 2007-06-03 16:40:47.125 154 12292.75 127.65 55396.20 88888.00 2007-06-03 16:40:47.250 154 12292.83 127.70 55396.15 88888.00 2007-06-03 16:40:47.375 154 12292.83 127.67 55396.12 88888.00 2007-06-03 16:40:47.500 154 12292.80 127.70 55396.15 88888.00 2007-06-03 16:40:47.625 154 12292.75 127.70 55396.15 88888.00 2007-06-03 16:40:47.750 154 12292.73 127.70 55396.15 88888.00 2007-06-03 16:40:47.875 154 12292.77 127.75 55396.15 88888.00 2007-06-03 16:40:48.000 154 12292.77 127.75 55396.10 88888.00 2007-06-03 16:40:48.125 154 12292.77 127.70 55396.12 88888.00 2007-06-03 16:40:48.250 154 12292.83 127.67 55396.15 88888.00 2007-06-03 16:40:48.375 154 12292.88 127.70 55396.18 88888.00 2007-06-03 16:40:48.500 154 12292.83 127.70 55396.18 88888.00 2007-06-03 16:40:48.625 154 12292.83 127.72 55396.15 88888.00 2007-06-03 16:40:48.750 154 12292.80 127.72 55396.15 88888.00 2007-06-03 16:40:48.875 154 12292.80 127.67 55396.15 88888.00 2007-06-03 16:40:49.000 154 12292.85 127.65 55396.15 88888.00 2007-06-03 16:40:49.125 154 12292.85 127.72 55396.18 88888.00 2007-06-03 16:40:49.250 154 12292.83 127.70 55396.18 88888.00 2007-06-03 16:40:49.375 154 12292.85 127.62 55396.18 88888.00 2007-06-03 16:40:49.500 154 12292.88 127.58 55396.18 88888.00 2007-06-03 16:40:49.625 154 12292.92 127.60 55396.20 88888.00 2007-06-03 16:40:49.750 154 12292.95 127.58 55396.18 88888.00 2007-06-03 16:40:49.875 154 12292.95 127.60 55396.15 88888.00 2007-06-03 16:40:50.000 154 12292.90 127.55 55396.15 88888.00 2007-06-03 16:40:50.125 154 12292.88 127.53 55396.15 88888.00 2007-06-03 16:40:50.250 154 12292.88 127.50 55396.15 88888.00 2007-06-03 16:40:50.375 154 12292.83 127.47 55396.20 88888.00 2007-06-03 16:40:50.500 154 12292.80 127.53 55396.18 88888.00 2007-06-03 16:40:50.625 154 12292.85 127.53 55396.15 88888.00 2007-06-03 16:40:50.750 154 12292.88 127.53 55396.15 88888.00 2007-06-03 16:40:50.875 154 12292.85 127.50 55396.18 88888.00 2007-06-03 16:40:51.000 154 12292.83 127.45 55396.15 88888.00 2007-06-03 16:40:51.125 154 12292.85 127.50 55396.18 88888.00 2007-06-03 16:40:51.250 154 12292.85 127.42 55396.12 88888.00 2007-06-03 16:40:51.375 154 12292.90 127.45 55396.10 88888.00 2007-06-03 16:40:51.500 154 12292.88 127.45 55396.07 88888.00 2007-06-03 16:40:51.625 154 12292.80 127.35 55396.10 88888.00 2007-06-03 16:40:51.750 154 12292.80 127.33 55396.10 88888.00 2007-06-03 16:40:51.875 154 12292.83 127.42 55396.12 88888.00 2007-06-03 16:40:52.000 154 12292.77 127.40 55396.10 88888.00 2007-06-03 16:40:52.125 154 12292.80 127.35 55396.10 88888.00 2007-06-03 16:40:52.250 154 12292.80 127.33 55396.10 88888.00 2007-06-03 16:40:52.375 154 12292.88 127.38 55396.12 88888.00 2007-06-03 16:40:52.500 154 12292.88 127.45 55396.18 88888.00 2007-06-03 16:40:52.625 154 12292.77 127.38 55396.12 88888.00 2007-06-03 16:40:52.750 154 12292.73 127.38 55396.12 88888.00 2007-06-03 16:40:52.875 154 12292.80 127.38 55396.07 88888.00 2007-06-03 16:40:53.000 154 12292.83 127.38 55396.12 88888.00 2007-06-03 16:40:53.125 154 12292.80 127.38 55396.12 88888.00 2007-06-03 16:40:53.250 154 12292.83 127.28 55396.10 88888.00 2007-06-03 16:40:53.375 154 12292.85 127.30 55396.07 88888.00 2007-06-03 16:40:53.500 154 12292.85 127.35 55396.10 88888.00 2007-06-03 16:40:53.625 154 12292.85 127.33 55396.10 88888.00 2007-06-03 16:40:53.750 154 12292.88 127.33 55396.15 88888.00 2007-06-03 16:40:53.875 154 12292.88 127.30 55396.12 88888.00 2007-06-03 16:40:54.000 154 12292.85 127.33 55396.10 88888.00 2007-06-03 16:40:54.125 154 12292.83 127.30 55396.10 88888.00 2007-06-03 16:40:54.250 154 12292.85 127.28 55396.12 88888.00 2007-06-03 16:40:54.375 154 12292.88 127.33 55396.12 88888.00 2007-06-03 16:40:54.500 154 12292.90 127.30 55396.07 88888.00 2007-06-03 16:40:54.625 154 12292.88 127.30 55396.07 88888.00 2007-06-03 16:40:54.750 154 12292.88 127.33 55396.10 88888.00 2007-06-03 16:40:54.875 154 12292.90 127.30 55396.10 88888.00 2007-06-03 16:40:55.000 154 12292.92 127.28 55396.12 88888.00 2007-06-03 16:40:55.125 154 12292.88 127.28 55396.10 88888.00 2007-06-03 16:40:55.250 154 12292.77 127.22 55396.07 88888.00 2007-06-03 16:40:55.375 154 12292.83 127.25 55396.07 88888.00 2007-06-03 16:40:55.500 154 12292.83 127.25 55396.10 88888.00 2007-06-03 16:40:55.625 154 12292.90 127.28 55396.10 88888.00 2007-06-03 16:40:55.750 154 12292.90 127.20 55396.10 88888.00 2007-06-03 16:40:55.875 154 12292.92 127.20 55396.10 88888.00 2007-06-03 16:40:56.000 154 12292.90 127.22 55396.10 88888.00 2007-06-03 16:40:56.125 154 12292.88 127.22 55396.10 88888.00 2007-06-03 16:40:56.250 154 12292.83 127.22 55396.07 88888.00 2007-06-03 16:40:56.375 154 12292.80 127.20 55396.07 88888.00 2007-06-03 16:40:56.500 154 12292.83 127.22 55396.10 88888.00 2007-06-03 16:40:56.625 154 12292.88 127.25 55396.12 88888.00 2007-06-03 16:40:56.750 154 12292.90 127.25 55396.10 88888.00 2007-06-03 16:40:56.875 154 12292.90 127.28 55396.05 88888.00 2007-06-03 16:40:57.000 154 12292.95 127.20 55396.03 88888.00 2007-06-03 16:40:57.125 154 12292.95 127.20 55396.05 88888.00 2007-06-03 16:40:57.250 154 12292.98 127.20 55396.05 88888.00 2007-06-03 16:40:57.375 154 12292.95 127.15 55396.03 88888.00 2007-06-03 16:40:57.500 154 12292.95 127.17 55396.05 88888.00 2007-06-03 16:40:57.625 154 12292.95 127.20 55396.07 88888.00 2007-06-03 16:40:57.750 154 12292.95 127.25 55396.05 88888.00 2007-06-03 16:40:57.875 154 12292.98 127.25 55396.03 88888.00 2007-06-03 16:40:58.000 154 12292.98 127.20 55396.03 88888.00 2007-06-03 16:40:58.125 154 12292.95 127.17 55396.05 88888.00 2007-06-03 16:40:58.250 154 12292.88 127.12 55396.03 88888.00 2007-06-03 16:40:58.375 154 12292.90 127.15 55396.00 88888.00 2007-06-03 16:40:58.500 154 12293.00 127.20 55396.03 88888.00 2007-06-03 16:40:58.625 154 12293.05 127.22 55396.03 88888.00 2007-06-03 16:40:58.750 154 12293.00 127.17 55396.05 88888.00 2007-06-03 16:40:58.875 154 12292.95 127.12 55396.03 88888.00 2007-06-03 16:40:59.000 154 12292.92 127.12 55396.00 88888.00 2007-06-03 16:40:59.125 154 12292.92 127.12 55396.00 88888.00 2007-06-03 16:40:59.250 154 12292.92 127.12 55396.00 88888.00 2007-06-03 16:40:59.375 154 12292.92 127.15 55396.00 88888.00 2007-06-03 16:40:59.500 154 12292.95 127.12 55396.03 88888.00 2007-06-03 16:40:59.625 154 12293.02 127.15 55396.03 88888.00 2007-06-03 16:40:59.750 154 12292.98 127.15 55396.03 88888.00 2007-06-03 16:40:59.875 154 12292.95 127.12 55396.03 88888.00 2007-06-03 16:41:00.000 154 12292.92 127.12 55396.00 88888.00 2007-06-03 16:41:00.125 154 12292.98 127.12 55396.03 88888.00 2007-06-03 16:41:00.250 154 12293.02 127.10 55396.05 88888.00 2007-06-03 16:41:00.375 154 12293.10 127.10 55396.03 88888.00 2007-06-03 16:41:00.500 154 12293.08 127.10 55396.05 88888.00 2007-06-03 16:41:00.625 154 12292.98 127.08 55396.05 88888.00 2007-06-03 16:41:00.750 154 12292.92 127.03 55396.03 88888.00 2007-06-03 16:41:00.875 154 12292.92 126.95 55396.03 88888.00 2007-06-03 16:41:01.000 154 12293.00 127.08 55396.03 88888.00 2007-06-03 16:41:01.125 154 12293.00 127.15 55396.05 88888.00 2007-06-03 16:41:01.250 154 12292.95 127.08 55396.03 88888.00 2007-06-03 16:41:01.375 154 12293.00 127.05 55396.03 88888.00 2007-06-03 16:41:01.500 154 12293.05 127.08 55396.03 88888.00 2007-06-03 16:41:01.625 154 12293.12 127.12 55396.03 88888.00 2007-06-03 16:41:01.750 154 12293.08 127.12 55396.00 88888.00 2007-06-03 16:41:01.875 154 12293.02 127.08 55396.00 88888.00 2007-06-03 16:41:02.000 154 12292.98 127.03 55396.00 88888.00 2007-06-03 16:41:02.125 154 12292.95 127.00 55396.00 88888.00 2007-06-03 16:41:02.250 154 12293.00 126.97 55395.97 88888.00 2007-06-03 16:41:02.375 154 12293.08 126.97 55396.00 88888.00 2007-06-03 16:41:02.500 154 12293.05 127.00 55396.00 88888.00 2007-06-03 16:41:02.625 154 12293.02 127.00 55396.00 88888.00 2007-06-03 16:41:02.750 154 12293.02 126.97 55396.03 88888.00 2007-06-03 16:41:02.875 154 12292.98 126.97 55395.97 88888.00 2007-06-03 16:41:03.000 154 12293.05 126.97 55395.97 88888.00 2007-06-03 16:41:03.125 154 12293.10 126.97 55395.97 88888.00 2007-06-03 16:41:03.250 154 12293.05 126.97 55395.97 88888.00 2007-06-03 16:41:03.375 154 12293.05 126.97 55396.00 88888.00 2007-06-03 16:41:03.500 154 12293.02 126.97 55395.97 88888.00 2007-06-03 16:41:03.625 154 12293.05 126.95 55396.00 88888.00 2007-06-03 16:41:03.750 154 12293.05 126.97 55395.97 88888.00 2007-06-03 16:41:03.875 154 12293.08 126.92 55395.97 88888.00 2007-06-03 16:41:04.000 154 12293.02 126.85 55395.95 88888.00 2007-06-03 16:41:04.125 154 12293.00 126.83 55395.95 88888.00 2007-06-03 16:41:04.250 154 12293.02 126.85 55395.95 88888.00 2007-06-03 16:41:04.375 154 12293.05 126.88 55395.95 88888.00 2007-06-03 16:41:04.500 154 12293.15 126.92 55396.00 88888.00 2007-06-03 16:41:04.625 154 12293.23 126.97 55396.03 88888.00 2007-06-03 16:41:04.750 154 12293.15 126.97 55396.03 88888.00 2007-06-03 16:41:04.875 154 12293.10 126.95 55395.97 88888.00 2007-06-03 16:41:05.000 154 12293.17 126.95 55395.97 88888.00 2007-06-03 16:41:05.125 154 12293.17 126.95 55396.00 88888.00 2007-06-03 16:41:05.250 154 12293.08 126.90 55396.03 88888.00 2007-06-03 16:41:05.375 154 12293.02 126.88 55396.00 88888.00 2007-06-03 16:41:05.500 154 12293.05 126.85 55395.97 88888.00 2007-06-03 16:41:05.625 154 12293.12 126.88 55396.00 88888.00 2007-06-03 16:41:05.750 154 12293.15 126.83 55395.97 88888.00 2007-06-03 16:41:05.875 154 12293.02 126.75 55395.95 88888.00 2007-06-03 16:41:06.000 154 12293.00 126.80 55395.97 88888.00 2007-06-03 16:41:06.125 154 12293.12 126.88 55396.03 88888.00 2007-06-03 16:41:06.250 154 12293.15 126.78 55396.00 88888.00 2007-06-03 16:41:06.375 154 12293.12 126.80 55395.97 88888.00 2007-06-03 16:41:06.500 154 12293.10 126.75 55395.97 88888.00 2007-06-03 16:41:06.625 154 12293.10 126.83 55396.03 88888.00 2007-06-03 16:41:06.750 154 12293.10 126.83 55396.00 88888.00 2007-06-03 16:41:06.875 154 12293.12 126.78 55395.97 88888.00 2007-06-03 16:41:07.000 154 12293.12 126.72 55395.97 88888.00 2007-06-03 16:41:07.125 154 12293.05 126.72 55395.97 88888.00 2007-06-03 16:41:07.250 154 12293.00 126.78 55396.03 88888.00 2007-06-03 16:41:07.375 154 12293.00 126.75 55396.00 88888.00 2007-06-03 16:41:07.500 154 12292.95 126.67 55396.00 88888.00 2007-06-03 16:41:07.625 154 12292.95 126.67 55395.97 88888.00 2007-06-03 16:41:07.750 154 12293.00 126.67 55395.97 88888.00 2007-06-03 16:41:07.875 154 12293.02 126.67 55396.00 88888.00 2007-06-03 16:41:08.000 154 12293.02 126.65 55395.97 88888.00 2007-06-03 16:41:08.125 154 12293.05 126.65 55396.00 88888.00 2007-06-03 16:41:08.250 154 12293.08 126.65 55396.00 88888.00 2007-06-03 16:41:08.375 154 12293.05 126.62 55395.97 88888.00 2007-06-03 16:41:08.500 154 12293.10 126.65 55396.00 88888.00 2007-06-03 16:41:08.625 154 12293.12 126.67 55396.00 88888.00 2007-06-03 16:41:08.750 154 12293.05 126.65 55396.00 88888.00 2007-06-03 16:41:08.875 154 12292.95 126.58 55395.97 88888.00 2007-06-03 16:41:09.000 154 12292.95 126.62 55396.00 88888.00 2007-06-03 16:41:09.125 154 12292.90 126.65 55396.03 88888.00 2007-06-03 16:41:09.250 154 12292.88 126.62 55395.97 88888.00 2007-06-03 16:41:09.375 154 12292.92 126.62 55395.95 88888.00 2007-06-03 16:41:09.500 154 12292.98 126.62 55396.00 88888.00 2007-06-03 16:41:09.625 154 12293.05 126.62 55396.00 88888.00 2007-06-03 16:41:09.750 154 12293.12 126.67 55396.00 88888.00 2007-06-03 16:41:09.875 154 12293.02 126.65 55395.95 88888.00 2007-06-03 16:41:10.000 154 12292.98 126.55 55395.93 88888.00 2007-06-03 16:41:10.125 154 12293.05 126.55 55395.95 88888.00 2007-06-03 16:41:10.250 154 12293.02 126.53 55396.00 88888.00 2007-06-03 16:41:10.375 154 12293.02 126.50 55396.00 88888.00 2007-06-03 16:41:10.500 154 12293.02 126.55 55396.00 88888.00 2007-06-03 16:41:10.625 154 12293.00 126.58 55395.97 88888.00 2007-06-03 16:41:10.750 154 12292.95 126.53 55395.97 88888.00 2007-06-03 16:41:10.875 154 12292.88 126.45 55395.93 88888.00 2007-06-03 16:41:11.000 154 12292.85 126.45 55395.95 88888.00 2007-06-03 16:41:11.125 154 12292.88 126.50 55395.95 88888.00 2007-06-03 16:41:11.250 154 12292.90 126.53 55396.00 88888.00 2007-06-03 16:41:11.375 154 12292.95 126.50 55396.00 88888.00 2007-06-03 16:41:11.500 154 12292.90 126.50 55395.97 88888.00 2007-06-03 16:41:11.625 154 12292.92 126.47 55395.97 88888.00 2007-06-03 16:41:11.750 154 12292.98 126.50 55396.00 88888.00 2007-06-03 16:41:11.875 154 12292.98 126.42 55395.97 88888.00 2007-06-03 16:41:12.000 154 12292.98 126.40 55396.00 88888.00 2007-06-03 16:41:12.125 154 12292.88 126.45 55396.00 88888.00 2007-06-03 16:41:12.250 154 12292.88 126.47 55396.03 88888.00 2007-06-03 16:41:12.375 154 12292.88 126.38 55395.97 88888.00 2007-06-03 16:41:12.500 154 12292.90 126.38 55396.00 88888.00 2007-06-03 16:41:12.625 154 12292.98 126.45 55396.00 88888.00 2007-06-03 16:41:12.750 154 12292.95 126.42 55396.00 88888.00 2007-06-03 16:41:12.875 154 12292.92 126.38 55396.00 88888.00 2007-06-03 16:41:13.000 154 12292.92 126.40 55396.00 88888.00 2007-06-03 16:41:13.125 154 12292.92 126.45 55395.97 88888.00 2007-06-03 16:41:13.250 154 12292.88 126.45 55395.97 88888.00 2007-06-03 16:41:13.375 154 12292.85 126.45 55395.95 88888.00 2007-06-03 16:41:13.500 154 12292.85 126.45 55395.95 88888.00 2007-06-03 16:41:13.625 154 12292.88 126.40 55395.97 88888.00 2007-06-03 16:41:13.750 154 12292.85 126.33 55395.95 88888.00 2007-06-03 16:41:13.875 154 12292.83 126.35 55395.93 88888.00 2007-06-03 16:41:14.000 154 12292.85 126.45 55395.97 88888.00 2007-06-03 16:41:14.125 154 12292.90 126.42 55395.95 88888.00 2007-06-03 16:41:14.250 154 12292.90 126.33 55395.97 88888.00 2007-06-03 16:41:14.375 154 12292.90 126.40 55396.00 88888.00 2007-06-03 16:41:14.500 154 12292.85 126.40 55395.97 88888.00 2007-06-03 16:41:14.625 154 12292.80 126.33 55395.97 88888.00 2007-06-03 16:41:14.750 154 12292.85 126.35 55395.97 88888.00 2007-06-03 16:41:14.875 154 12292.85 126.38 55395.95 88888.00 2007-06-03 16:41:15.000 154 12292.83 126.40 55395.95 88888.00 2007-06-03 16:41:15.125 154 12292.83 126.35 55395.97 88888.00 2007-06-03 16:41:15.250 154 12292.88 126.28 55395.93 88888.00 2007-06-03 16:41:15.375 154 12292.88 126.28 55395.95 88888.00 2007-06-03 16:41:15.500 154 12292.88 126.33 55395.95 88888.00 2007-06-03 16:41:15.625 154 12292.92 126.35 55395.97 88888.00 2007-06-03 16:41:15.750 154 12292.90 126.33 55395.95 88888.00 2007-06-03 16:41:15.875 154 12292.90 126.28 55395.95 88888.00 2007-06-03 16:41:16.000 154 12292.85 126.30 55395.95 88888.00 2007-06-03 16:41:16.125 154 12292.80 126.35 55395.97 88888.00 2007-06-03 16:41:16.250 154 12292.80 126.30 55396.00 88888.00 2007-06-03 16:41:16.375 154 12292.85 126.30 55396.00 88888.00 2007-06-03 16:41:16.500 154 12292.83 126.30 55395.95 88888.00 2007-06-03 16:41:16.625 154 12292.73 126.20 55395.93 88888.00 2007-06-03 16:41:16.750 154 12292.73 126.22 55395.97 88888.00 2007-06-03 16:41:16.875 154 12292.77 126.28 55395.97 88888.00 2007-06-03 16:41:17.000 154 12292.80 126.28 55395.97 88888.00 2007-06-03 16:41:17.125 154 12292.80 126.25 55396.00 88888.00 2007-06-03 16:41:17.250 154 12292.73 126.25 55395.97 88888.00 2007-06-03 16:41:17.375 154 12292.67 126.22 55396.00 88888.00 2007-06-03 16:41:17.500 154 12292.73 126.25 55396.00 88888.00 2007-06-03 16:41:17.625 154 12292.70 126.25 55395.97 88888.00 2007-06-03 16:41:17.750 154 12292.67 126.20 55395.95 88888.00 2007-06-03 16:41:17.875 154 12292.62 126.15 55396.00 88888.00 2007-06-03 16:41:18.000 154 12292.70 126.20 55396.00 88888.00 2007-06-03 16:41:18.125 154 12292.75 126.22 55396.03 88888.00 2007-06-03 16:41:18.250 154 12292.70 126.17 55396.00 88888.00 2007-06-03 16:41:18.375 154 12292.67 126.17 55396.00 88888.00 2007-06-03 16:41:18.500 154 12292.62 126.20 55396.00 88888.00 2007-06-03 16:41:18.625 154 12292.60 126.17 55396.00 88888.00 2007-06-03 16:41:18.750 154 12292.65 126.17 55395.97 88888.00 2007-06-03 16:41:18.875 154 12292.67 126.22 55396.00 88888.00 2007-06-03 16:41:19.000 154 12292.65 126.20 55396.00 88888.00 2007-06-03 16:41:19.125 154 12292.65 126.20 55396.00 88888.00 2007-06-03 16:41:19.250 154 12292.70 126.22 55396.00 88888.00 2007-06-03 16:41:19.375 154 12292.70 126.17 55396.03 88888.00 2007-06-03 16:41:19.500 154 12292.73 126.20 55396.03 88888.00 2007-06-03 16:41:19.625 154 12292.70 126.17 55395.97 88888.00 2007-06-03 16:41:19.750 154 12292.70 126.15 55396.00 88888.00 2007-06-03 16:41:19.875 154 12292.73 126.12 55396.00 88888.00 2007-06-03 16:41:20.000 154 12292.77 126.12 55395.97 88888.00 2007-06-03 16:41:20.125 154 12292.73 126.15 55396.00 88888.00 2007-06-03 16:41:20.250 154 12292.75 126.12 55396.00 88888.00 2007-06-03 16:41:20.375 154 12292.83 126.15 55396.05 88888.00 2007-06-03 16:41:20.500 154 12292.85 126.17 55396.03 88888.00 2007-06-03 16:41:20.625 154 12292.83 126.15 55396.00 88888.00 2007-06-03 16:41:20.750 154 12292.67 126.15 55395.97 88888.00 2007-06-03 16:41:20.875 154 12292.62 126.12 55395.97 88888.00 2007-06-03 16:41:21.000 154 12292.62 126.10 55396.00 88888.00 2007-06-03 16:41:21.125 154 12292.62 126.12 55396.03 88888.00 2007-06-03 16:41:21.250 154 12292.58 126.10 55396.03 88888.00 2007-06-03 16:41:21.375 154 12292.60 126.10 55396.03 88888.00 2007-06-03 16:41:21.500 154 12292.65 126.12 55396.03 88888.00 2007-06-03 16:41:21.625 154 12292.70 126.10 55396.03 88888.00 2007-06-03 16:41:21.750 154 12292.73 126.08 55396.03 88888.00 2007-06-03 16:41:21.875 154 12292.62 126.12 55396.03 88888.00 2007-06-03 16:41:22.000 154 12292.65 126.15 55396.00 88888.00 2007-06-03 16:41:22.125 154 12292.67 126.10 55396.00 88888.00 2007-06-03 16:41:22.250 154 12292.65 126.08 55396.00 88888.00 2007-06-03 16:41:22.375 154 12292.70 126.12 55396.05 88888.00 2007-06-03 16:41:22.500 154 12292.65 126.15 55396.07 88888.00 2007-06-03 16:41:22.625 154 12292.52 126.05 55396.00 88888.00 2007-06-03 16:41:22.750 154 12292.42 126.00 55396.00 88888.00 2007-06-03 16:41:22.875 154 12292.50 126.03 55396.03 88888.00 2007-06-03 16:41:23.000 154 12292.52 126.08 55396.05 88888.00 2007-06-03 16:41:23.125 154 12292.60 126.10 55396.05 88888.00 2007-06-03 16:41:23.250 154 12292.50 126.10 55396.05 88888.00 2007-06-03 16:41:23.375 154 12292.50 126.08 55396.03 88888.00 2007-06-03 16:41:23.500 154 12292.55 126.08 55396.03 88888.00 2007-06-03 16:41:23.625 154 12292.58 126.10 55396.03 88888.00 2007-06-03 16:41:23.750 154 12292.55 126.10 55396.03 88888.00 2007-06-03 16:41:23.875 154 12292.58 126.12 55396.03 88888.00 2007-06-03 16:41:24.000 154 12292.60 126.10 55396.05 88888.00 2007-06-03 16:41:24.125 154 12292.65 126.05 55396.07 88888.00 2007-06-03 16:41:24.250 154 12292.55 125.95 55396.05 88888.00 2007-06-03 16:41:24.375 154 12292.58 126.03 55396.05 88888.00 2007-06-03 16:41:24.500 154 12292.58 126.10 55396.07 88888.00 2007-06-03 16:41:24.625 154 12292.48 126.08 55396.05 88888.00 2007-06-03 16:41:24.750 154 12292.40 126.03 55396.03 88888.00 2007-06-03 16:41:24.875 154 12292.38 125.97 55396.03 88888.00 2007-06-03 16:41:25.000 154 12292.40 125.97 55396.03 88888.00 2007-06-03 16:41:25.125 154 12292.42 126.00 55396.03 88888.00 2007-06-03 16:41:25.250 154 12292.45 125.97 55396.03 88888.00 2007-06-03 16:41:25.375 154 12292.48 125.90 55396.00 88888.00 2007-06-03 16:41:25.500 154 12292.48 125.97 55396.05 88888.00 2007-06-03 16:41:25.625 154 12292.50 126.05 55396.07 88888.00 2007-06-03 16:41:25.750 154 12292.48 125.97 55396.03 88888.00 2007-06-03 16:41:25.875 154 12292.42 125.90 55396.00 88888.00 2007-06-03 16:41:26.000 154 12292.50 125.92 55396.00 88888.00 2007-06-03 16:41:26.125 154 12292.52 125.97 55396.05 88888.00 2007-06-03 16:41:26.250 154 12292.58 126.05 55396.10 88888.00 2007-06-03 16:41:26.375 154 12292.42 125.97 55396.05 88888.00 2007-06-03 16:41:26.500 154 12292.40 125.90 55396.03 88888.00 2007-06-03 16:41:26.625 154 12292.48 125.90 55396.03 88888.00 2007-06-03 16:41:26.750 154 12292.48 125.92 55396.05 88888.00 2007-06-03 16:41:26.875 154 12292.45 125.90 55396.05 88888.00 2007-06-03 16:41:27.000 154 12292.40 125.90 55396.05 88888.00 2007-06-03 16:41:27.125 154 12292.40 125.95 55396.05 88888.00 2007-06-03 16:41:27.250 154 12292.42 125.90 55396.03 88888.00 2007-06-03 16:41:27.375 154 12292.35 125.90 55396.03 88888.00 2007-06-03 16:41:27.500 154 12292.20 125.88 55396.03 88888.00 2007-06-03 16:41:27.625 154 12292.23 125.90 55396.05 88888.00 2007-06-03 16:41:27.750 154 12292.27 125.90 55396.03 88888.00 2007-06-03 16:41:27.875 154 12292.20 125.83 55396.00 88888.00 2007-06-03 16:41:28.000 154 12292.25 125.83 55396.03 88888.00 2007-06-03 16:41:28.125 154 12292.23 125.92 55396.05 88888.00 2007-06-03 16:41:28.250 154 12292.15 125.90 55396.03 88888.00 2007-06-03 16:41:28.375 154 12292.17 125.85 55396.00 88888.00 2007-06-03 16:41:28.500 154 12292.25 125.85 55396.03 88888.00 2007-06-03 16:41:28.625 154 12292.25 125.83 55396.07 88888.00 2007-06-03 16:41:28.750 154 12292.17 125.83 55396.05 88888.00 2007-06-03 16:41:28.875 154 12292.15 125.90 55396.03 88888.00 2007-06-03 16:41:29.000 154 12292.20 125.92 55396.05 88888.00 2007-06-03 16:41:29.125 154 12292.15 125.90 55396.03 88888.00 2007-06-03 16:41:29.250 154 12292.15 125.88 55396.03 88888.00 2007-06-03 16:41:29.375 154 12292.23 125.85 55396.00 88888.00 2007-06-03 16:41:29.500 154 12292.30 125.83 55396.05 88888.00 2007-06-03 16:41:29.625 154 12292.33 125.80 55396.03 88888.00 2007-06-03 16:41:29.750 154 12292.23 125.78 55396.03 88888.00 2007-06-03 16:41:29.875 154 12292.17 125.85 55396.07 88888.00 2007-06-03 16:41:30.000 154 12292.15 125.90 55396.07 88888.00 2007-06-03 16:41:30.125 154 12292.12 125.90 55396.03 88888.00 2007-06-03 16:41:30.250 154 12292.05 125.83 55396.00 88888.00 2007-06-03 16:41:30.375 154 12292.05 125.85 55396.03 88888.00 2007-06-03 16:41:30.500 154 12292.05 125.85 55396.03 88888.00 2007-06-03 16:41:30.625 154 12291.98 125.80 55396.00 88888.00 2007-06-03 16:41:30.750 154 12291.95 125.80 55396.00 88888.00 2007-06-03 16:41:30.875 154 12291.98 125.78 55396.00 88888.00 2007-06-03 16:41:31.000 154 12292.05 125.83 55396.00 88888.00 2007-06-03 16:41:31.125 154 12292.08 125.83 55396.03 88888.00 2007-06-03 16:41:31.250 154 12292.02 125.78 55396.03 88888.00 2007-06-03 16:41:31.375 154 12291.98 125.78 55396.00 88888.00 2007-06-03 16:41:31.500 154 12291.95 125.80 55396.05 88888.00 2007-06-03 16:41:31.625 154 12292.02 125.80 55396.07 88888.00 2007-06-03 16:41:31.750 154 12292.08 125.78 55396.07 88888.00 2007-06-03 16:41:31.875 154 12292.05 125.78 55396.05 88888.00 2007-06-03 16:41:32.000 154 12291.98 125.80 55396.05 88888.00 2007-06-03 16:41:32.125 154 12292.00 125.85 55396.07 88888.00 2007-06-03 16:41:32.250 154 12292.02 125.83 55396.10 88888.00 2007-06-03 16:41:32.375 154 12292.08 125.80 55396.10 88888.00 2007-06-03 16:41:32.500 154 12292.05 125.67 55396.07 88888.00 2007-06-03 16:41:32.625 154 12291.98 125.72 55396.05 88888.00 2007-06-03 16:41:32.750 154 12291.95 125.78 55396.10 88888.00 2007-06-03 16:41:32.875 154 12291.98 125.83 55396.07 88888.00 2007-06-03 16:41:33.000 154 12291.95 125.83 55396.05 88888.00 2007-06-03 16:41:33.125 154 12291.92 125.72 55396.05 88888.00 2007-06-03 16:41:33.250 154 12291.85 125.75 55396.07 88888.00 2007-06-03 16:41:33.375 154 12291.90 125.78 55396.07 88888.00 2007-06-03 16:41:33.500 154 12291.95 125.75 55396.05 88888.00 2007-06-03 16:41:33.625 154 12291.95 125.75 55396.07 88888.00 2007-06-03 16:41:33.750 154 12291.88 125.72 55396.07 88888.00 2007-06-03 16:41:33.875 154 12291.80 125.70 55396.05 88888.00 2007-06-03 16:41:34.000 154 12291.77 125.67 55396.03 88888.00 2007-06-03 16:41:34.125 154 12291.83 125.65 55396.03 88888.00 2007-06-03 16:41:34.250 154 12291.90 125.67 55396.03 88888.00 2007-06-03 16:41:34.375 154 12291.90 125.70 55396.05 88888.00 2007-06-03 16:41:34.500 154 12291.88 125.70 55396.07 88888.00 2007-06-03 16:41:34.625 154 12291.92 125.75 55396.07 88888.00 2007-06-03 16:41:34.750 154 12291.90 125.80 55396.12 88888.00 2007-06-03 16:41:34.875 154 12291.90 125.78 55396.10 88888.00 2007-06-03 16:41:35.000 154 12291.90 125.72 55396.07 88888.00 2007-06-03 16:41:35.125 154 12291.88 125.72 55396.05 88888.00 2007-06-03 16:41:35.250 154 12291.88 125.67 55396.07 88888.00 2007-06-03 16:41:35.375 154 12291.88 125.65 55396.07 88888.00 2007-06-03 16:41:35.500 154 12291.83 125.65 55396.07 88888.00 2007-06-03 16:41:35.625 154 12291.83 125.72 55396.10 88888.00 2007-06-03 16:41:35.750 154 12291.77 125.72 55396.10 88888.00 2007-06-03 16:41:35.875 154 12291.75 125.72 55396.12 88888.00 2007-06-03 16:41:36.000 154 12291.70 125.67 55396.10 88888.00 2007-06-03 16:41:36.125 154 12291.73 125.67 55396.10 88888.00 2007-06-03 16:41:36.250 154 12291.77 125.67 55396.10 88888.00 2007-06-03 16:41:36.375 154 12291.83 125.67 55396.10 88888.00 2007-06-03 16:41:36.500 154 12291.83 125.70 55396.07 88888.00 2007-06-03 16:41:36.625 154 12291.83 125.78 55396.10 88888.00 2007-06-03 16:41:36.750 154 12291.85 125.72 55396.12 88888.00 2007-06-03 16:41:36.875 154 12291.80 125.67 55396.07 88888.00 2007-06-03 16:41:37.000 154 12291.67 125.65 55396.03 88888.00 2007-06-03 16:41:37.125 154 12291.67 125.62 55396.05 88888.00 2007-06-03 16:41:37.250 154 12291.73 125.55 55396.03 88888.00 2007-06-03 16:41:37.375 154 12291.75 125.58 55396.05 88888.00 2007-06-03 16:41:37.500 154 12291.77 125.65 55396.07 88888.00 2007-06-03 16:41:37.625 154 12291.77 125.65 55396.07 88888.00 2007-06-03 16:41:37.750 154 12291.80 125.67 55396.07 88888.00 2007-06-03 16:41:37.875 154 12291.80 125.70 55396.07 88888.00 2007-06-03 16:41:38.000 154 12291.75 125.62 55396.07 88888.00 2007-06-03 16:41:38.125 154 12291.70 125.60 55396.05 88888.00 2007-06-03 16:41:38.250 154 12291.62 125.62 55396.05 88888.00 2007-06-03 16:41:38.375 154 12291.67 125.62 55396.03 88888.00 2007-06-03 16:41:38.500 154 12291.70 125.65 55396.03 88888.00 2007-06-03 16:41:38.625 154 12291.67 125.62 55396.07 88888.00 2007-06-03 16:41:38.750 154 12291.65 125.65 55396.07 88888.00 2007-06-03 16:41:38.875 154 12291.55 125.65 55396.07 88888.00 2007-06-03 16:41:39.000 154 12291.60 125.65 55396.10 88888.00 2007-06-03 16:41:39.125 154 12291.62 125.62 55396.07 88888.00 2007-06-03 16:41:39.250 154 12291.60 125.60 55396.05 88888.00 2007-06-03 16:41:39.375 154 12291.67 125.67 55396.03 88888.00 2007-06-03 16:41:39.500 154 12291.58 125.65 55396.05 88888.00 2007-06-03 16:41:39.625 154 12291.52 125.65 55396.07 88888.00 2007-06-03 16:41:39.750 154 12291.52 125.67 55396.07 88888.00 2007-06-03 16:41:39.875 154 12291.52 125.67 55396.07 88888.00 2007-06-03 16:41:40.000 154 12291.48 125.62 55396.03 88888.00 2007-06-03 16:41:40.125 154 12291.48 125.58 55396.07 88888.00 2007-06-03 16:41:40.250 154 12291.45 125.60 55396.05 88888.00 2007-06-03 16:41:40.375 154 12291.48 125.62 55396.07 88888.00 2007-06-03 16:41:40.500 154 12291.55 125.67 55396.10 88888.00 2007-06-03 16:41:40.625 154 12291.58 125.65 55396.12 88888.00 2007-06-03 16:41:40.750 154 12291.45 125.60 55396.07 88888.00 2007-06-03 16:41:40.875 154 12291.33 125.55 55396.00 88888.00 2007-06-03 16:41:41.000 154 12291.33 125.55 55396.03 88888.00 2007-06-03 16:41:41.125 154 12291.42 125.60 55396.03 88888.00 2007-06-03 16:41:41.250 154 12291.42 125.58 55396.07 88888.00 2007-06-03 16:41:41.375 154 12291.45 125.55 55396.05 88888.00 2007-06-03 16:41:41.500 154 12291.38 125.60 55396.07 88888.00 2007-06-03 16:41:41.625 154 12291.33 125.60 55396.07 88888.00 2007-06-03 16:41:41.750 154 12291.42 125.60 55396.07 88888.00 2007-06-03 16:41:41.875 154 12291.50 125.58 55396.07 88888.00 2007-06-03 16:41:42.000 154 12291.42 125.58 55396.07 88888.00 2007-06-03 16:41:42.125 154 12291.42 125.60 55396.10 88888.00 2007-06-03 16:41:42.250 154 12291.42 125.55 55396.05 88888.00 2007-06-03 16:41:42.375 154 12291.45 125.55 55396.05 88888.00 2007-06-03 16:41:42.500 154 12291.40 125.53 55396.05 88888.00 2007-06-03 16:41:42.625 154 12291.42 125.53 55396.03 88888.00 2007-06-03 16:41:42.750 154 12291.45 125.53 55396.05 88888.00 2007-06-03 16:41:42.875 154 12291.48 125.58 55396.07 88888.00 2007-06-03 16:41:43.000 154 12291.48 125.60 55396.07 88888.00 2007-06-03 16:41:43.125 154 12291.52 125.58 55396.10 88888.00 2007-06-03 16:41:43.250 154 12291.48 125.53 55396.10 88888.00 2007-06-03 16:41:43.375 154 12291.42 125.58 55396.10 88888.00 2007-06-03 16:41:43.500 154 12291.45 125.58 55396.12 88888.00 2007-06-03 16:41:43.625 154 12291.42 125.55 55396.10 88888.00 2007-06-03 16:41:43.750 154 12291.42 125.45 55396.07 88888.00 2007-06-03 16:41:43.875 154 12291.40 125.45 55396.07 88888.00 2007-06-03 16:41:44.000 154 12291.45 125.47 55396.12 88888.00 2007-06-03 16:41:44.125 154 12291.50 125.53 55396.15 88888.00 2007-06-03 16:41:44.250 154 12291.45 125.50 55396.12 88888.00 2007-06-03 16:41:44.375 154 12291.45 125.50 55396.12 88888.00 2007-06-03 16:41:44.500 154 12291.48 125.50 55396.10 88888.00 2007-06-03 16:41:44.625 154 12291.50 125.47 55396.10 88888.00 2007-06-03 16:41:44.750 154 12291.45 125.47 55396.10 88888.00 2007-06-03 16:41:44.875 154 12291.40 125.42 55396.07 88888.00 2007-06-03 16:41:45.000 154 12291.42 125.47 55396.05 88888.00 2007-06-03 16:41:45.125 154 12291.50 125.53 55396.05 88888.00 2007-06-03 16:41:45.250 154 12291.48 125.50 55396.12 88888.00 2007-06-03 16:41:45.375 154 12291.38 125.42 55396.10 88888.00 2007-06-03 16:41:45.500 154 12291.35 125.42 55396.10 88888.00 2007-06-03 16:41:45.625 154 12291.35 125.42 55396.12 88888.00 2007-06-03 16:41:45.750 154 12291.48 125.47 55396.12 88888.00 2007-06-03 16:41:45.875 154 12291.52 125.50 55396.10 88888.00 2007-06-03 16:41:46.000 154 12291.52 125.53 55396.10 88888.00 2007-06-03 16:41:46.125 154 12291.48 125.53 55396.10 88888.00 2007-06-03 16:41:46.250 154 12291.40 125.42 55396.05 88888.00 2007-06-03 16:41:46.375 154 12291.38 125.42 55396.05 88888.00 2007-06-03 16:41:46.500 154 12291.25 125.45 55396.05 88888.00 2007-06-03 16:41:46.625 154 12291.23 125.42 55396.05 88888.00 2007-06-03 16:41:46.750 154 12291.30 125.40 55396.10 88888.00 2007-06-03 16:41:46.875 154 12291.30 125.38 55396.10 88888.00 2007-06-03 16:41:47.000 154 12291.27 125.40 55396.10 88888.00 2007-06-03 16:41:47.125 154 12291.27 125.45 55396.10 88888.00 2007-06-03 16:41:47.250 154 12291.38 125.42 55396.12 88888.00 2007-06-03 16:41:47.375 154 12291.33 125.38 55396.05 88888.00 2007-06-03 16:41:47.500 154 12291.23 125.33 55396.07 88888.00 2007-06-03 16:41:47.625 154 12291.20 125.33 55396.07 88888.00 2007-06-03 16:41:47.750 154 12291.20 125.33 55396.10 88888.00 2007-06-03 16:41:47.875 154 12291.25 125.35 55396.07 88888.00 2007-06-03 16:41:48.000 154 12291.35 125.38 55396.10 88888.00 2007-06-03 16:41:48.125 154 12291.33 125.42 55396.12 88888.00 2007-06-03 16:41:48.250 154 12291.35 125.42 55396.12 88888.00 2007-06-03 16:41:48.375 154 12291.38 125.45 55396.15 88888.00 2007-06-03 16:41:48.500 154 12291.33 125.40 55396.12 88888.00 2007-06-03 16:41:48.625 154 12291.23 125.30 55396.07 88888.00 2007-06-03 16:41:48.750 154 12291.17 125.35 55396.07 88888.00 2007-06-03 16:41:48.875 154 12291.25 125.38 55396.10 88888.00 2007-06-03 16:41:49.000 154 12291.27 125.38 55396.10 88888.00 2007-06-03 16:41:49.125 154 12291.25 125.35 55396.12 88888.00 2007-06-03 16:41:49.250 154 12291.23 125.35 55396.12 88888.00 2007-06-03 16:41:49.375 154 12291.20 125.33 55396.10 88888.00 2007-06-03 16:41:49.500 154 12291.15 125.30 55396.10 88888.00 2007-06-03 16:41:49.625 154 12291.17 125.30 55396.12 88888.00 2007-06-03 16:41:49.750 154 12291.23 125.25 55396.15 88888.00 2007-06-03 16:41:49.875 154 12291.23 125.35 55396.18 88888.00 2007-06-03 16:41:50.000 154 12291.27 125.35 55396.15 88888.00 2007-06-03 16:41:50.125 154 12291.25 125.33 55396.15 88888.00 2007-06-03 16:41:50.250 154 12291.20 125.28 55396.18 88888.00 2007-06-03 16:41:50.375 154 12291.15 125.28 55396.12 88888.00 2007-06-03 16:41:50.500 154 12291.15 125.22 55396.12 88888.00 2007-06-03 16:41:50.625 154 12291.20 125.25 55396.10 88888.00 2007-06-03 16:41:50.750 154 12291.27 125.25 55396.10 88888.00 2007-06-03 16:41:50.875 154 12291.25 125.22 55396.10 88888.00 2007-06-03 16:41:51.000 154 12291.20 125.28 55396.12 88888.00 2007-06-03 16:41:51.125 154 12291.12 125.22 55396.07 88888.00 2007-06-03 16:41:51.250 154 12291.05 125.17 55396.07 88888.00 2007-06-03 16:41:51.375 154 12291.02 125.20 55396.07 88888.00 2007-06-03 16:41:51.500 154 12291.02 125.30 55396.12 88888.00 2007-06-03 16:41:51.625 154 12291.10 125.35 55396.15 88888.00 2007-06-03 16:41:51.750 154 12291.12 125.33 55396.15 88888.00 2007-06-03 16:41:51.875 154 12291.10 125.30 55396.12 88888.00 2007-06-03 16:41:52.000 154 12291.08 125.25 55396.07 88888.00 2007-06-03 16:41:52.125 154 12291.05 125.20 55396.10 88888.00 2007-06-03 16:41:52.250 154 12291.08 125.22 55396.10 88888.00 2007-06-03 16:41:52.375 154 12291.10 125.28 55396.12 88888.00 2007-06-03 16:41:52.500 154 12291.10 125.22 55396.10 88888.00 2007-06-03 16:41:52.625 154 12291.10 125.17 55396.05 88888.00 2007-06-03 16:41:52.750 154 12291.15 125.20 55396.07 88888.00 2007-06-03 16:41:52.875 154 12291.25 125.20 55396.15 88888.00 2007-06-03 16:41:53.000 154 12291.23 125.17 55396.12 88888.00 2007-06-03 16:41:53.125 154 12291.17 125.17 55396.07 88888.00 2007-06-03 16:41:53.250 154 12291.17 125.12 55396.10 88888.00 2007-06-03 16:41:53.375 154 12291.23 125.15 55396.12 88888.00 2007-06-03 16:41:53.500 154 12291.23 125.17 55396.12 88888.00 2007-06-03 16:41:53.625 154 12291.17 125.20 55396.15 88888.00 2007-06-03 16:41:53.750 154 12291.12 125.15 55396.10 88888.00 2007-06-03 16:41:53.875 154 12291.15 125.15 55396.10 88888.00 2007-06-03 16:41:54.000 154 12291.15 125.15 55396.12 88888.00 2007-06-03 16:41:54.125 154 12291.08 125.17 55396.12 88888.00 2007-06-03 16:41:54.250 154 12291.00 125.17 55396.10 88888.00 2007-06-03 16:41:54.375 154 12291.10 125.15 55396.12 88888.00 2007-06-03 16:41:54.500 154 12291.10 125.08 55396.10 88888.00 2007-06-03 16:41:54.625 154 12291.02 125.03 55396.12 88888.00 2007-06-03 16:41:54.750 154 12291.02 125.08 55396.12 88888.00 2007-06-03 16:41:54.875 154 12291.00 125.10 55396.10 88888.00 2007-06-03 16:41:55.000 154 12291.00 125.08 55396.10 88888.00 2007-06-03 16:41:55.125 154 12291.10 125.15 55396.15 88888.00 2007-06-03 16:41:55.250 154 12291.12 125.10 55396.15 88888.00 2007-06-03 16:41:55.375 154 12291.10 125.10 55396.12 88888.00 2007-06-03 16:41:55.500 154 12291.00 125.15 55396.12 88888.00 2007-06-03 16:41:55.625 154 12291.02 125.15 55396.12 88888.00 2007-06-03 16:41:55.750 154 12291.12 125.10 55396.10 88888.00 2007-06-03 16:41:55.875 154 12291.12 125.08 55396.10 88888.00 2007-06-03 16:41:56.000 154 12291.08 125.08 55396.12 88888.00 2007-06-03 16:41:56.125 154 12291.10 125.08 55396.12 88888.00 2007-06-03 16:41:56.250 154 12291.10 125.05 55396.07 88888.00 2007-06-03 16:41:56.375 154 12291.10 125.03 55396.10 88888.00 2007-06-03 16:41:56.500 154 12291.00 125.03 55396.07 88888.00 2007-06-03 16:41:56.625 154 12290.98 125.10 55396.10 88888.00 2007-06-03 16:41:56.750 154 12290.98 125.10 55396.10 88888.00 2007-06-03 16:41:56.875 154 12290.98 125.05 55396.10 88888.00 2007-06-03 16:41:57.000 154 12290.98 125.03 55396.10 88888.00 2007-06-03 16:41:57.125 154 12291.00 125.05 55396.12 88888.00 2007-06-03 16:41:57.250 154 12291.02 125.10 55396.12 88888.00 2007-06-03 16:41:57.375 154 12290.95 125.03 55396.10 88888.00 2007-06-03 16:41:57.500 154 12290.90 124.95 55396.12 88888.00 2007-06-03 16:41:57.625 154 12291.00 125.00 55396.12 88888.00 2007-06-03 16:41:57.750 154 12291.05 125.05 55396.12 88888.00 2007-06-03 16:41:57.875 154 12291.00 125.00 55396.10 88888.00 2007-06-03 16:41:58.000 154 12291.00 125.00 55396.07 88888.00 2007-06-03 16:41:58.125 154 12291.02 125.00 55396.07 88888.00 2007-06-03 16:41:58.250 154 12291.02 125.00 55396.10 88888.00 2007-06-03 16:41:58.375 154 12291.00 125.00 55396.10 88888.00 2007-06-03 16:41:58.500 154 12290.98 124.97 55396.10 88888.00 2007-06-03 16:41:58.625 154 12291.00 125.03 55396.10 88888.00 2007-06-03 16:41:58.750 154 12291.08 125.08 55396.15 88888.00 2007-06-03 16:41:58.875 154 12291.05 125.05 55396.12 88888.00 2007-06-03 16:41:59.000 154 12291.05 124.97 55396.12 88888.00 2007-06-03 16:41:59.125 154 12291.12 124.97 55396.15 88888.00 2007-06-03 16:41:59.250 154 12291.10 124.97 55396.10 88888.00 2007-06-03 16:41:59.375 154 12290.98 124.92 55396.12 88888.00 2007-06-03 16:41:59.500 154 12290.95 124.92 55396.15 88888.00 2007-06-03 16:41:59.625 154 12291.00 124.97 55396.15 88888.00 2007-06-03 16:41:59.750 154 12291.02 124.97 55396.18 88888.00 2007-06-03 16:41:59.875 154 12291.02 124.90 55396.12 88888.00 2007-06-03 16:42:00.000 154 12291.02 124.83 55396.07 88888.00 2007-06-03 16:42:00.125 154 12290.98 124.83 55396.07 88888.00 2007-06-03 16:42:00.250 154 12290.95 124.88 55396.10 88888.00 2007-06-03 16:42:00.375 154 12290.95 124.88 55396.10 88888.00 2007-06-03 16:42:00.500 154 12290.98 124.90 55396.10 88888.00 2007-06-03 16:42:00.625 154 12290.98 124.90 55396.07 88888.00 2007-06-03 16:42:00.750 154 12290.95 124.88 55396.07 88888.00 2007-06-03 16:42:00.875 154 12290.95 124.90 55396.10 88888.00 2007-06-03 16:42:01.000 154 12291.00 124.95 55396.12 88888.00 2007-06-03 16:42:01.125 154 12290.98 124.95 55396.18 88888.00 2007-06-03 16:42:01.250 154 12290.98 124.88 55396.15 88888.00 2007-06-03 16:42:01.375 154 12291.02 124.85 55396.10 88888.00 2007-06-03 16:42:01.500 154 12290.98 124.80 55396.07 88888.00 2007-06-03 16:42:01.625 154 12290.95 124.83 55396.07 88888.00 2007-06-03 16:42:01.750 154 12290.95 124.90 55396.15 88888.00 2007-06-03 16:42:01.875 154 12290.92 124.92 55396.15 88888.00 2007-06-03 16:42:02.000 154 12290.88 124.88 55396.07 88888.00 2007-06-03 16:42:02.125 154 12290.85 124.85 55396.07 88888.00 2007-06-03 16:42:02.250 154 12290.80 124.88 55396.12 88888.00 2007-06-03 16:42:02.375 154 12290.85 124.88 55396.15 88888.00 2007-06-03 16:42:02.500 154 12290.80 124.85 55396.10 88888.00 2007-06-03 16:42:02.625 154 12290.80 124.83 55396.12 88888.00 2007-06-03 16:42:02.750 154 12290.83 124.88 55396.12 88888.00 2007-06-03 16:42:02.875 154 12290.83 124.85 55396.10 88888.00 2007-06-03 16:42:03.000 154 12290.83 124.85 55396.10 88888.00 2007-06-03 16:42:03.125 154 12290.77 124.83 55396.10 88888.00 2007-06-03 16:42:03.250 154 12290.80 124.83 55396.10 88888.00 2007-06-03 16:42:03.375 154 12290.88 124.83 55396.10 88888.00 2007-06-03 16:42:03.500 154 12290.85 124.80 55396.07 88888.00 2007-06-03 16:42:03.625 154 12290.83 124.80 55396.10 88888.00 2007-06-03 16:42:03.750 154 12290.83 124.83 55396.10 88888.00 2007-06-03 16:42:03.875 154 12290.88 124.78 55396.10 88888.00 2007-06-03 16:42:04.000 154 12290.85 124.78 55396.10 88888.00 2007-06-03 16:42:04.125 154 12290.85 124.83 55396.12 88888.00 2007-06-03 16:42:04.250 154 12290.80 124.80 55396.10 88888.00 2007-06-03 16:42:04.375 154 12290.80 124.80 55396.07 88888.00 2007-06-03 16:42:04.500 154 12290.80 124.85 55396.12 88888.00 2007-06-03 16:42:04.625 154 12290.80 124.78 55396.12 88888.00 2007-06-03 16:42:04.750 154 12290.83 124.78 55396.10 88888.00 2007-06-03 16:42:04.875 154 12290.88 124.83 55396.10 88888.00 2007-06-03 16:42:05.000 154 12290.90 124.83 55396.10 88888.00 2007-06-03 16:42:05.125 154 12290.80 124.75 55396.10 88888.00 2007-06-03 16:42:05.250 154 12290.75 124.72 55396.12 88888.00 2007-06-03 16:42:05.375 154 12290.83 124.75 55396.15 88888.00 2007-06-03 16:42:05.500 154 12290.80 124.72 55396.12 88888.00 2007-06-03 16:42:05.625 154 12290.77 124.72 55396.10 88888.00 2007-06-03 16:42:05.750 154 12290.70 124.72 55396.10 88888.00 2007-06-03 16:42:05.875 154 12290.70 124.67 55396.10 88888.00 2007-06-03 16:42:06.000 154 12290.70 124.67 55396.03 88888.00 2007-06-03 16:42:06.125 154 12290.73 124.67 55396.10 88888.00 2007-06-03 16:42:06.250 154 12290.80 124.67 55396.10 88888.00 2007-06-03 16:42:06.375 154 12290.80 124.67 55396.10 88888.00 2007-06-03 16:42:06.500 154 12290.80 124.70 55396.10 88888.00 2007-06-03 16:42:06.625 154 12290.83 124.72 55396.10 88888.00 2007-06-03 16:42:06.750 154 12290.83 124.75 55396.12 88888.00 2007-06-03 16:42:06.875 154 12290.85 124.78 55396.15 88888.00 2007-06-03 16:42:07.000 154 12290.88 124.78 55396.10 88888.00 2007-06-03 16:42:07.125 154 12290.83 124.72 55396.10 88888.00 2007-06-03 16:42:07.250 154 12290.77 124.72 55396.10 88888.00 2007-06-03 16:42:07.375 154 12290.88 124.72 55396.10 88888.00 2007-06-03 16:42:07.500 154 12290.85 124.67 55396.10 88888.00 2007-06-03 16:42:07.625 154 12290.75 124.65 55396.07 88888.00 2007-06-03 16:42:07.750 154 12290.80 124.70 55396.12 88888.00 2007-06-03 16:42:07.875 154 12290.83 124.75 55396.12 88888.00 2007-06-03 16:42:08.000 154 12290.75 124.75 55396.10 88888.00 2007-06-03 16:42:08.125 154 12290.73 124.78 55396.12 88888.00 2007-06-03 16:42:08.250 154 12290.60 124.70 55396.12 88888.00 2007-06-03 16:42:08.375 154 12290.65 124.75 55396.15 88888.00 2007-06-03 16:42:08.500 154 12290.70 124.75 55396.15 88888.00 2007-06-03 16:42:08.625 154 12290.65 124.65 55396.10 88888.00 2007-06-03 16:42:08.750 154 12290.62 124.65 55396.10 88888.00 2007-06-03 16:42:08.875 154 12290.65 124.65 55396.12 88888.00 2007-06-03 16:42:09.000 154 12290.67 124.67 55396.07 88888.00 2007-06-03 16:42:09.125 154 12290.62 124.65 55396.07 88888.00 2007-06-03 16:42:09.250 154 12290.60 124.65 55396.07 88888.00 2007-06-03 16:42:09.375 154 12290.65 124.70 55396.07 88888.00 2007-06-03 16:42:09.500 154 12290.73 124.78 55396.12 88888.00 2007-06-03 16:42:09.625 154 12290.67 124.75 55396.10 88888.00 2007-06-03 16:42:09.750 154 12290.55 124.65 55396.10 88888.00 2007-06-03 16:42:09.875 154 12290.52 124.65 55396.10 88888.00 2007-06-03 16:42:10.000 154 12290.52 124.70 55396.12 88888.00 2007-06-03 16:42:10.125 154 12290.58 124.72 55396.15 88888.00 2007-06-03 16:42:10.250 154 12290.70 124.72 55396.12 88888.00 2007-06-03 16:42:10.375 154 12290.62 124.65 55396.10 88888.00 2007-06-03 16:42:10.500 154 12290.60 124.62 55396.10 88888.00 2007-06-03 16:42:10.625 154 12290.67 124.62 55396.12 88888.00 2007-06-03 16:42:10.750 154 12290.65 124.65 55396.12 88888.00 2007-06-03 16:42:10.875 154 12290.62 124.67 55396.12 88888.00 2007-06-03 16:42:11.000 154 12290.52 124.65 55396.10 88888.00 2007-06-03 16:42:11.125 154 12290.58 124.67 55396.10 88888.00 2007-06-03 16:42:11.250 154 12290.62 124.67 55396.12 88888.00 2007-06-03 16:42:11.375 154 12290.62 124.67 55396.12 88888.00 2007-06-03 16:42:11.500 154 12290.58 124.72 55396.12 88888.00 2007-06-03 16:42:11.625 154 12290.52 124.72 55396.12 88888.00 2007-06-03 16:42:11.750 154 12290.52 124.72 55396.15 88888.00 2007-06-03 16:42:11.875 154 12290.55 124.70 55396.15 88888.00 2007-06-03 16:42:12.000 154 12290.67 124.72 55396.15 88888.00 2007-06-03 16:42:12.125 154 12290.65 124.67 55396.12 88888.00 2007-06-03 16:42:12.250 154 12290.58 124.60 55396.12 88888.00 2007-06-03 16:42:12.375 154 12290.50 124.62 55396.12 88888.00 2007-06-03 16:42:12.500 154 12290.48 124.65 55396.12 88888.00 2007-06-03 16:42:12.625 154 12290.58 124.62 55396.15 88888.00 2007-06-03 16:42:12.750 154 12290.58 124.65 55396.15 88888.00 2007-06-03 16:42:12.875 154 12290.50 124.65 55396.12 88888.00 2007-06-03 16:42:13.000 154 12290.48 124.58 55396.07 88888.00 2007-06-03 16:42:13.125 154 12290.48 124.55 55396.07 88888.00 2007-06-03 16:42:13.250 154 12290.50 124.60 55396.10 88888.00 2007-06-03 16:42:13.375 154 12290.38 124.55 55396.10 88888.00 2007-06-03 16:42:13.500 154 12290.33 124.60 55396.10 88888.00 2007-06-03 16:42:13.625 154 12290.45 124.65 55396.07 88888.00 2007-06-03 16:42:13.750 154 12290.52 124.65 55396.12 88888.00 2007-06-03 16:42:13.875 154 12290.52 124.62 55396.12 88888.00 2007-06-03 16:42:14.000 154 12290.52 124.65 55396.12 88888.00 2007-06-03 16:42:14.125 154 12290.62 124.70 55396.12 88888.00 2007-06-03 16:42:14.250 154 12290.52 124.60 55396.10 88888.00 2007-06-03 16:42:14.375 154 12290.52 124.65 55396.07 88888.00 2007-06-03 16:42:14.500 154 12290.55 124.62 55396.10 88888.00 2007-06-03 16:42:14.625 154 12290.52 124.65 55396.07 88888.00 2007-06-03 16:42:14.750 154 12290.50 124.65 55396.07 88888.00 2007-06-03 16:42:14.875 154 12290.55 124.60 55396.05 88888.00 2007-06-03 16:42:15.000 154 12290.55 124.65 55396.10 88888.00 2007-06-03 16:42:15.125 154 12290.50 124.67 55396.10 88888.00 2007-06-03 16:42:15.250 154 12290.42 124.60 55396.07 88888.00 2007-06-03 16:42:15.375 154 12290.40 124.58 55396.05 88888.00 2007-06-03 16:42:15.500 154 12290.45 124.60 55396.07 88888.00 2007-06-03 16:42:15.625 154 12290.42 124.58 55396.07 88888.00 2007-06-03 16:42:15.750 154 12290.35 124.58 55396.05 88888.00 2007-06-03 16:42:15.875 154 12290.42 124.65 55396.10 88888.00 2007-06-03 16:42:16.000 154 12290.52 124.65 55396.10 88888.00 2007-06-03 16:42:16.125 154 12290.55 124.58 55396.07 88888.00 2007-06-03 16:42:16.250 154 12290.55 124.58 55396.12 88888.00 2007-06-03 16:42:16.375 154 12290.52 124.62 55396.07 88888.00 2007-06-03 16:42:16.500 154 12290.55 124.65 55396.10 88888.00 2007-06-03 16:42:16.625 154 12290.48 124.62 55396.10 88888.00 2007-06-03 16:42:16.750 154 12290.45 124.60 55396.10 88888.00 2007-06-03 16:42:16.875 154 12290.45 124.58 55396.05 88888.00 2007-06-03 16:42:17.000 154 12290.50 124.58 55396.05 88888.00 2007-06-03 16:42:17.125 154 12290.52 124.58 55396.07 88888.00 2007-06-03 16:42:17.250 154 12290.40 124.55 55396.05 88888.00 2007-06-03 16:42:17.375 154 12290.38 124.55 55396.05 88888.00 2007-06-03 16:42:17.500 154 12290.48 124.65 55396.07 88888.00 2007-06-03 16:42:17.625 154 12290.50 124.65 55396.07 88888.00 2007-06-03 16:42:17.750 154 12290.45 124.58 55396.03 88888.00 2007-06-03 16:42:17.875 154 12290.42 124.58 55396.05 88888.00 2007-06-03 16:42:18.000 154 12290.40 124.58 55396.07 88888.00 2007-06-03 16:42:18.125 154 12290.38 124.58 55396.10 88888.00 2007-06-03 16:42:18.250 154 12290.38 124.50 55396.07 88888.00 2007-06-03 16:42:18.375 154 12290.40 124.55 55396.07 88888.00 2007-06-03 16:42:18.500 154 12290.42 124.60 55396.10 88888.00 2007-06-03 16:42:18.625 154 12290.42 124.65 55396.10 88888.00 2007-06-03 16:42:18.750 154 12290.40 124.65 55396.07 88888.00 2007-06-03 16:42:18.875 154 12290.38 124.60 55396.07 88888.00 2007-06-03 16:42:19.000 154 12290.35 124.62 55396.07 88888.00 2007-06-03 16:42:19.125 154 12290.35 124.62 55396.07 88888.00 2007-06-03 16:42:19.250 154 12290.35 124.60 55396.07 88888.00 2007-06-03 16:42:19.375 154 12290.35 124.65 55396.05 88888.00 2007-06-03 16:42:19.500 154 12290.35 124.62 55396.05 88888.00 2007-06-03 16:42:19.625 154 12290.42 124.58 55396.05 88888.00 2007-06-03 16:42:19.750 154 12290.48 124.58 55396.05 88888.00 2007-06-03 16:42:19.875 154 12290.45 124.58 55396.05 88888.00 2007-06-03 16:42:20.000 154 12290.40 124.60 55396.05 88888.00 2007-06-03 16:42:20.125 154 12290.33 124.53 55396.05 88888.00 2007-06-03 16:42:20.250 154 12290.25 124.47 55396.05 88888.00 2007-06-03 16:42:20.375 154 12290.35 124.58 55396.05 88888.00 2007-06-03 16:42:20.500 154 12290.40 124.58 55396.05 88888.00 2007-06-03 16:42:20.625 154 12290.35 124.50 55396.03 88888.00 2007-06-03 16:42:20.750 154 12290.35 124.55 55396.03 88888.00 2007-06-03 16:42:20.875 154 12290.42 124.55 55396.07 88888.00 2007-06-03 16:42:21.000 154 12290.35 124.47 55396.03 88888.00 2007-06-03 16:42:21.125 154 12290.30 124.47 55396.05 88888.00 2007-06-03 16:42:21.250 154 12290.35 124.47 55396.07 88888.00 2007-06-03 16:42:21.375 154 12290.42 124.58 55396.05 88888.00 2007-06-03 16:42:21.500 154 12290.40 124.58 55396.07 88888.00 2007-06-03 16:42:21.625 154 12290.30 124.50 55396.05 88888.00 2007-06-03 16:42:21.750 154 12290.30 124.58 55396.07 88888.00 2007-06-03 16:42:21.875 154 12290.35 124.58 55396.07 88888.00 2007-06-03 16:42:22.000 154 12290.40 124.58 55396.03 88888.00 2007-06-03 16:42:22.125 154 12290.30 124.58 55396.05 88888.00 2007-06-03 16:42:22.250 154 12290.27 124.58 55396.07 88888.00 2007-06-03 16:42:22.375 154 12290.35 124.60 55396.07 88888.00 2007-06-03 16:42:22.500 154 12290.35 124.60 55396.07 88888.00 2007-06-03 16:42:22.625 154 12290.27 124.60 55396.05 88888.00 2007-06-03 16:42:22.750 154 12290.20 124.60 55396.07 88888.00 2007-06-03 16:42:22.875 154 12290.20 124.62 55396.07 88888.00 2007-06-03 16:42:23.000 154 12290.25 124.67 55396.07 88888.00 2007-06-03 16:42:23.125 154 12290.20 124.60 55396.07 88888.00 2007-06-03 16:42:23.250 154 12290.15 124.50 55396.07 88888.00 2007-06-03 16:42:23.375 154 12290.25 124.55 55396.07 88888.00 2007-06-03 16:42:23.500 154 12290.30 124.55 55396.05 88888.00 2007-06-03 16:42:23.625 154 12290.27 124.58 55396.03 88888.00 2007-06-03 16:42:23.750 154 12290.20 124.55 55396.03 88888.00 2007-06-03 16:42:23.875 154 12290.23 124.58 55396.07 88888.00 2007-06-03 16:42:24.000 154 12290.23 124.60 55396.07 88888.00 2007-06-03 16:42:24.125 154 12290.23 124.60 55396.05 88888.00 2007-06-03 16:42:24.250 154 12290.23 124.58 55396.07 88888.00 2007-06-03 16:42:24.375 154 12290.27 124.58 55396.07 88888.00 2007-06-03 16:42:24.500 154 12290.27 124.50 55396.10 88888.00 2007-06-03 16:42:24.625 154 12290.23 124.50 55396.10 88888.00 2007-06-03 16:42:24.750 154 12290.12 124.58 55396.07 88888.00 2007-06-03 16:42:24.875 154 12290.12 124.53 55396.07 88888.00 2007-06-03 16:42:25.000 154 12290.20 124.58 55396.07 88888.00 2007-06-03 16:42:25.125 154 12290.25 124.67 55396.10 88888.00 2007-06-03 16:42:25.250 154 12290.15 124.55 55396.07 88888.00 2007-06-03 16:42:25.375 154 12290.10 124.47 55396.05 88888.00 2007-06-03 16:42:25.500 154 12290.10 124.53 55396.07 88888.00 2007-06-03 16:42:25.625 154 12290.12 124.53 55396.07 88888.00 2007-06-03 16:42:25.750 154 12290.15 124.53 55396.07 88888.00 2007-06-03 16:42:25.875 154 12290.10 124.55 55396.10 88888.00 2007-06-03 16:42:26.000 154 12290.00 124.47 55396.07 88888.00 2007-06-03 16:42:26.125 154 12290.08 124.47 55396.10 88888.00 2007-06-03 16:42:26.250 154 12290.10 124.53 55396.10 88888.00 2007-06-03 16:42:26.375 154 12290.10 124.47 55396.10 88888.00 2007-06-03 16:42:26.500 154 12290.05 124.53 55396.05 88888.00 2007-06-03 16:42:26.625 154 12290.05 124.50 55396.05 88888.00 2007-06-03 16:42:26.750 154 12290.08 124.50 55396.05 88888.00 2007-06-03 16:42:26.875 154 12290.10 124.47 55396.07 88888.00 2007-06-03 16:42:27.000 154 12290.05 124.47 55396.07 88888.00 2007-06-03 16:42:27.125 154 12290.10 124.55 55396.10 88888.00 2007-06-03 16:42:27.250 154 12290.10 124.55 55396.07 88888.00 2007-06-03 16:42:27.375 154 12290.08 124.55 55396.05 88888.00 2007-06-03 16:42:27.500 154 12290.12 124.53 55396.07 88888.00 2007-06-03 16:42:27.625 154 12290.15 124.53 55396.07 88888.00 2007-06-03 16:42:27.750 154 12290.15 124.55 55396.10 88888.00 2007-06-03 16:42:27.875 154 12290.08 124.53 55396.03 88888.00 2007-06-03 16:42:28.000 154 12289.98 124.45 55396.00 88888.00 2007-06-03 16:42:28.125 154 12289.95 124.45 55396.00 88888.00 2007-06-03 16:42:28.250 154 12289.98 124.42 55396.03 88888.00 2007-06-03 16:42:28.375 154 12290.00 124.45 55396.03 88888.00 2007-06-03 16:42:28.500 154 12290.02 124.45 55396.03 88888.00 2007-06-03 16:42:28.625 154 12290.05 124.50 55396.07 88888.00 2007-06-03 16:42:28.750 154 12290.02 124.55 55396.10 88888.00 2007-06-03 16:42:28.875 154 12289.95 124.50 55396.05 88888.00 2007-06-03 16:42:29.000 154 12290.00 124.53 55396.05 88888.00 2007-06-03 16:42:29.125 154 12290.00 124.53 55396.07 88888.00 2007-06-03 16:42:29.250 154 12289.95 124.45 55396.05 88888.00 2007-06-03 16:42:29.375 154 12289.95 124.45 55396.05 88888.00 2007-06-03 16:42:29.500 154 12289.95 124.50 55396.07 88888.00 2007-06-03 16:42:29.625 154 12289.95 124.50 55396.10 88888.00 2007-06-03 16:42:29.750 154 12289.95 124.50 55396.07 88888.00 2007-06-03 16:42:29.875 154 12289.98 124.42 55396.05 88888.00 2007-06-03 16:42:30.000 154 12290.08 124.45 55396.03 88888.00 2007-06-03 16:42:30.125 154 12290.02 124.50 55396.05 88888.00 2007-06-03 16:42:30.250 154 12289.92 124.50 55396.07 88888.00 2007-06-03 16:42:30.375 154 12289.85 124.47 55396.07 88888.00 2007-06-03 16:42:30.500 154 12289.90 124.47 55396.10 88888.00 2007-06-03 16:42:30.625 154 12289.88 124.42 55396.07 88888.00 2007-06-03 16:42:30.750 154 12289.92 124.45 55396.05 88888.00 2007-06-03 16:42:30.875 154 12289.95 124.53 55396.05 88888.00 2007-06-03 16:42:31.000 154 12289.92 124.50 55396.03 88888.00 2007-06-03 16:42:31.125 154 12289.98 124.50 55396.07 88888.00 2007-06-03 16:42:31.250 154 12289.95 124.47 55396.07 88888.00 2007-06-03 16:42:31.375 154 12289.85 124.47 55396.05 88888.00 2007-06-03 16:42:31.500 154 12289.92 124.55 55396.07 88888.00 2007-06-03 16:42:31.625 154 12289.98 124.53 55396.07 88888.00 2007-06-03 16:42:31.750 154 12289.95 124.50 55396.05 88888.00 2007-06-03 16:42:31.875 154 12289.90 124.47 55396.03 88888.00 2007-06-03 16:42:32.000 154 12289.90 124.47 55396.03 88888.00 2007-06-03 16:42:32.125 154 12289.90 124.50 55396.05 88888.00 2007-06-03 16:42:32.250 154 12289.83 124.47 55396.05 88888.00 2007-06-03 16:42:32.375 154 12289.90 124.50 55396.07 88888.00 2007-06-03 16:42:32.500 154 12289.95 124.53 55396.05 88888.00 2007-06-03 16:42:32.625 154 12289.92 124.47 55396.03 88888.00 2007-06-03 16:42:32.750 154 12289.90 124.47 55396.03 88888.00 2007-06-03 16:42:32.875 154 12289.90 124.47 55396.07 88888.00 2007-06-03 16:42:33.000 154 12289.92 124.45 55396.05 88888.00 2007-06-03 16:42:33.125 154 12289.90 124.53 55396.05 88888.00 2007-06-03 16:42:33.250 154 12289.83 124.45 55396.03 88888.00 2007-06-03 16:42:33.375 154 12289.83 124.40 55396.03 88888.00 2007-06-03 16:42:33.500 154 12289.83 124.50 55396.10 88888.00 2007-06-03 16:42:33.625 154 12289.80 124.55 55396.12 88888.00 2007-06-03 16:42:33.750 154 12289.75 124.50 55396.05 88888.00 2007-06-03 16:42:33.875 154 12289.73 124.42 55396.05 88888.00 2007-06-03 16:42:34.000 154 12289.77 124.45 55396.05 88888.00 2007-06-03 16:42:34.125 154 12289.90 124.50 55396.07 88888.00 2007-06-03 16:42:34.250 154 12289.88 124.45 55396.05 88888.00 2007-06-03 16:42:34.375 154 12289.85 124.45 55396.07 88888.00 2007-06-03 16:42:34.500 154 12289.77 124.45 55396.10 88888.00 2007-06-03 16:42:34.625 154 12289.77 124.40 55396.05 88888.00 2007-06-03 16:42:34.750 154 12289.80 124.38 55396.05 88888.00 2007-06-03 16:42:34.875 154 12289.90 124.50 55396.07 88888.00 2007-06-03 16:42:35.000 154 12289.90 124.53 55396.07 88888.00 2007-06-03 16:42:35.125 154 12289.88 124.50 55396.07 88888.00 2007-06-03 16:42:35.250 154 12289.83 124.47 55396.05 88888.00 2007-06-03 16:42:35.375 154 12289.80 124.47 55396.03 88888.00 2007-06-03 16:42:35.500 154 12289.77 124.55 55396.05 88888.00 2007-06-03 16:42:35.625 154 12289.75 124.50 55396.05 88888.00 2007-06-03 16:42:35.750 154 12289.75 124.50 55396.05 88888.00 2007-06-03 16:42:35.875 154 12289.70 124.47 55396.05 88888.00 2007-06-03 16:42:36.000 154 12289.70 124.47 55396.03 88888.00 2007-06-03 16:42:36.125 154 12289.70 124.45 55396.03 88888.00 2007-06-03 16:42:36.250 154 12289.73 124.45 55396.03 88888.00 2007-06-03 16:42:36.375 154 12289.75 124.47 55396.00 88888.00 2007-06-03 16:42:36.500 154 12289.75 124.50 55396.03 88888.00 2007-06-03 16:42:36.625 154 12289.67 124.53 55396.05 88888.00 2007-06-03 16:42:36.750 154 12289.65 124.53 55396.07 88888.00 2007-06-03 16:42:36.875 154 12289.65 124.53 55396.07 88888.00 2007-06-03 16:42:37.000 154 12289.67 124.50 55396.03 88888.00 2007-06-03 16:42:37.125 154 12289.67 124.50 55396.03 88888.00 2007-06-03 16:42:37.250 154 12289.67 124.55 55396.05 88888.00 2007-06-03 16:42:37.375 154 12289.67 124.53 55396.03 88888.00 2007-06-03 16:42:37.500 154 12289.67 124.47 55396.00 88888.00 2007-06-03 16:42:37.625 154 12289.67 124.42 55396.00 88888.00 2007-06-03 16:42:37.750 154 12289.73 124.55 55396.05 88888.00 2007-06-03 16:42:37.875 154 12289.80 124.58 55396.07 88888.00 2007-06-03 16:42:38.000 154 12289.80 124.55 55396.05 88888.00 2007-06-03 16:42:38.125 154 12289.65 124.53 55396.03 88888.00 2007-06-03 16:42:38.250 154 12289.65 124.45 55396.03 88888.00 2007-06-03 16:42:38.375 154 12289.70 124.47 55396.03 88888.00 2007-06-03 16:42:38.500 154 12289.60 124.47 55396.00 88888.00 2007-06-03 16:42:38.625 154 12289.55 124.40 55395.97 88888.00 2007-06-03 16:42:38.750 154 12289.65 124.45 55396.00 88888.00 2007-06-03 16:42:38.875 154 12289.73 124.47 55396.07 88888.00 2007-06-03 16:42:39.000 154 12289.67 124.47 55396.05 88888.00 2007-06-03 16:42:39.125 154 12289.67 124.50 55396.03 88888.00 2007-06-03 16:42:39.250 154 12289.70 124.47 55396.05 88888.00 2007-06-03 16:42:39.375 154 12289.67 124.47 55396.03 88888.00 2007-06-03 16:42:39.500 154 12289.67 124.50 55396.05 88888.00 2007-06-03 16:42:39.625 154 12289.67 124.53 55396.03 88888.00 2007-06-03 16:42:39.750 154 12289.65 124.58 55396.05 88888.00 2007-06-03 16:42:39.875 154 12289.58 124.50 55396.03 88888.00 2007-06-03 16:42:40.000 154 12289.52 124.42 55396.03 88888.00 2007-06-03 16:42:40.125 154 12289.50 124.47 55396.03 88888.00 2007-06-03 16:42:40.250 154 12289.55 124.53 55396.03 88888.00 2007-06-03 16:42:40.375 154 12289.58 124.53 55396.00 88888.00 2007-06-03 16:42:40.500 154 12289.60 124.53 55396.00 88888.00 2007-06-03 16:42:40.625 154 12289.55 124.47 55395.97 88888.00 2007-06-03 16:42:40.750 154 12289.48 124.45 55396.00 88888.00 2007-06-03 16:42:40.875 154 12289.52 124.50 55395.97 88888.00 2007-06-03 16:42:41.000 154 12289.62 124.53 55396.00 88888.00 2007-06-03 16:42:41.125 154 12289.62 124.55 55396.05 88888.00 2007-06-03 16:42:41.250 154 12289.55 124.53 55396.05 88888.00 2007-06-03 16:42:41.375 154 12289.58 124.53 55396.03 88888.00 2007-06-03 16:42:41.500 154 12289.60 124.53 55396.05 88888.00 2007-06-03 16:42:41.625 154 12289.60 124.50 55396.00 88888.00 2007-06-03 16:42:41.750 154 12289.60 124.47 55396.03 88888.00 2007-06-03 16:42:41.875 154 12289.52 124.40 55396.03 88888.00 2007-06-03 16:42:42.000 154 12289.50 124.42 55396.05 88888.00 2007-06-03 16:42:42.125 154 12289.55 124.47 55396.03 88888.00 2007-06-03 16:42:42.250 154 12289.55 124.47 55396.05 88888.00 2007-06-03 16:42:42.375 154 12289.55 124.50 55396.00 88888.00 2007-06-03 16:42:42.500 154 12289.50 124.50 55396.03 88888.00 2007-06-03 16:42:42.625 154 12289.62 124.47 55396.00 88888.00 2007-06-03 16:42:42.750 154 12289.62 124.45 55396.00 88888.00 2007-06-03 16:42:42.875 154 12289.60 124.50 55396.03 88888.00 2007-06-03 16:42:43.000 154 12289.55 124.50 55396.03 88888.00 2007-06-03 16:42:43.125 154 12289.40 124.40 55396.00 88888.00 2007-06-03 16:42:43.250 154 12289.40 124.42 55396.00 88888.00 2007-06-03 16:42:43.375 154 12289.52 124.47 55396.00 88888.00 2007-06-03 16:42:43.500 154 12289.58 124.50 55396.03 88888.00 2007-06-03 16:42:43.625 154 12289.55 124.47 55396.03 88888.00 2007-06-03 16:42:43.750 154 12289.52 124.53 55396.03 88888.00 2007-06-03 16:42:43.875 154 12289.42 124.45 55396.03 88888.00 2007-06-03 16:42:44.000 154 12289.48 124.47 55396.00 88888.00 2007-06-03 16:42:44.125 154 12289.60 124.53 55396.05 88888.00 2007-06-03 16:42:44.250 154 12289.58 124.45 55396.05 88888.00 2007-06-03 16:42:44.375 154 12289.50 124.42 55396.03 88888.00 2007-06-03 16:42:44.500 154 12289.50 124.45 55396.05 88888.00 2007-06-03 16:42:44.625 154 12289.55 124.47 55396.03 88888.00 2007-06-03 16:42:44.750 154 12289.55 124.50 55396.05 88888.00 2007-06-03 16:42:44.875 154 12289.50 124.50 55396.05 88888.00 2007-06-03 16:42:45.000 154 12289.45 124.45 55396.05 88888.00 2007-06-03 16:42:45.125 154 12289.45 124.47 55396.05 88888.00 2007-06-03 16:42:45.250 154 12289.40 124.45 55396.00 88888.00 2007-06-03 16:42:45.375 154 12289.42 124.45 55396.03 88888.00 2007-06-03 16:42:45.500 154 12289.58 124.50 55396.07 88888.00 2007-06-03 16:42:45.625 154 12289.62 124.50 55396.07 88888.00 2007-06-03 16:42:45.750 154 12289.60 124.53 55396.07 88888.00 2007-06-03 16:42:45.875 154 12289.55 124.47 55396.05 88888.00 2007-06-03 16:42:46.000 154 12289.50 124.42 55396.05 88888.00 2007-06-03 16:42:46.125 154 12289.40 124.40 55396.03 88888.00 2007-06-03 16:42:46.250 154 12289.40 124.42 55396.03 88888.00 2007-06-03 16:42:46.375 154 12289.35 124.45 55396.03 88888.00 2007-06-03 16:42:46.500 154 12289.33 124.50 55396.00 88888.00 2007-06-03 16:42:46.625 154 12289.42 124.53 55396.05 88888.00 2007-06-03 16:42:46.750 154 12289.42 124.50 55396.05 88888.00 2007-06-03 16:42:46.875 154 12289.42 124.53 55396.07 88888.00 2007-06-03 16:42:47.000 154 12289.42 124.55 55396.05 88888.00 2007-06-03 16:42:47.125 154 12289.42 124.47 55396.05 88888.00 2007-06-03 16:42:47.250 154 12289.52 124.47 55396.05 88888.00 2007-06-03 16:42:47.375 154 12289.52 124.50 55396.03 88888.00 2007-06-03 16:42:47.500 154 12289.50 124.53 55396.05 88888.00 2007-06-03 16:42:47.625 154 12289.55 124.53 55396.07 88888.00 2007-06-03 16:42:47.750 154 12289.48 124.42 55396.05 88888.00 2007-06-03 16:42:47.875 154 12289.42 124.42 55396.05 88888.00 2007-06-03 16:42:48.000 154 12289.45 124.45 55396.07 88888.00 2007-06-03 16:42:48.125 154 12289.40 124.47 55396.07 88888.00 2007-06-03 16:42:48.250 154 12289.35 124.45 55396.05 88888.00 2007-06-03 16:42:48.375 154 12289.42 124.45 55396.03 88888.00 2007-06-03 16:42:48.500 154 12289.42 124.47 55396.03 88888.00 2007-06-03 16:42:48.625 154 12289.40 124.42 55396.03 88888.00 2007-06-03 16:42:48.750 154 12289.50 124.45 55396.05 88888.00 2007-06-03 16:42:48.875 154 12289.58 124.55 55396.10 88888.00 2007-06-03 16:42:49.000 154 12289.55 124.50 55396.07 88888.00 2007-06-03 16:42:49.125 154 12289.42 124.40 55396.03 88888.00 2007-06-03 16:42:49.250 154 12289.35 124.40 55396.05 88888.00 2007-06-03 16:42:49.375 154 12289.48 124.42 55396.05 88888.00 2007-06-03 16:42:49.500 154 12289.40 124.47 55396.03 88888.00 2007-06-03 16:42:49.625 154 12289.40 124.45 55396.05 88888.00 2007-06-03 16:42:49.750 154 12289.42 124.40 55396.05 88888.00 2007-06-03 16:42:49.875 154 12289.35 124.38 55396.05 88888.00 2007-06-03 16:42:50.000 154 12289.35 124.40 55396.03 88888.00 2007-06-03 16:42:50.125 154 12289.33 124.42 55396.05 88888.00 2007-06-03 16:42:50.250 154 12289.30 124.42 55396.05 88888.00 2007-06-03 16:42:50.375 154 12289.38 124.42 55396.07 88888.00 2007-06-03 16:42:50.500 154 12289.42 124.47 55396.05 88888.00 2007-06-03 16:42:50.625 154 12289.40 124.50 55396.07 88888.00 2007-06-03 16:42:50.750 154 12289.40 124.47 55396.07 88888.00 2007-06-03 16:42:50.875 154 12289.45 124.45 55396.10 88888.00 2007-06-03 16:42:51.000 154 12289.48 124.47 55396.07 88888.00 2007-06-03 16:42:51.125 154 12289.50 124.45 55396.10 88888.00 2007-06-03 16:42:51.250 154 12289.42 124.45 55396.12 88888.00 2007-06-03 16:42:51.375 154 12289.42 124.47 55396.12 88888.00 2007-06-03 16:42:51.500 154 12289.45 124.45 55396.07 88888.00 2007-06-03 16:42:51.625 154 12289.45 124.42 55396.05 88888.00 2007-06-03 16:42:51.750 154 12289.50 124.42 55396.05 88888.00 2007-06-03 16:42:51.875 154 12289.52 124.47 55396.05 88888.00 2007-06-03 16:42:52.000 154 12289.45 124.47 55396.05 88888.00 2007-06-03 16:42:52.125 154 12289.42 124.45 55396.07 88888.00 2007-06-03 16:42:52.250 154 12289.45 124.42 55396.07 88888.00 2007-06-03 16:42:52.375 154 12289.45 124.42 55396.07 88888.00 2007-06-03 16:42:52.500 154 12289.38 124.42 55396.05 88888.00 2007-06-03 16:42:52.625 154 12289.35 124.38 55396.05 88888.00 2007-06-03 16:42:52.750 154 12289.35 124.38 55396.05 88888.00 2007-06-03 16:42:52.875 154 12289.38 124.40 55396.10 88888.00 2007-06-03 16:42:53.000 154 12289.40 124.42 55396.07 88888.00 2007-06-03 16:42:53.125 154 12289.35 124.42 55396.07 88888.00 2007-06-03 16:42:53.250 154 12289.35 124.38 55396.10 88888.00 2007-06-03 16:42:53.375 154 12289.35 124.40 55396.07 88888.00 2007-06-03 16:42:53.500 154 12289.33 124.35 55396.07 88888.00 2007-06-03 16:42:53.625 154 12289.35 124.35 55396.07 88888.00 2007-06-03 16:42:53.750 154 12289.38 124.38 55396.10 88888.00 2007-06-03 16:42:53.875 154 12289.40 124.38 55396.10 88888.00 2007-06-03 16:42:54.000 154 12289.40 124.40 55396.10 88888.00 2007-06-03 16:42:54.125 154 12289.35 124.40 55396.12 88888.00 2007-06-03 16:42:54.250 154 12289.35 124.38 55396.12 88888.00 2007-06-03 16:42:54.375 154 12289.38 124.38 55396.10 88888.00 2007-06-03 16:42:54.500 154 12289.40 124.38 55396.07 88888.00 2007-06-03 16:42:54.625 154 12289.40 124.38 55396.07 88888.00 2007-06-03 16:42:54.750 154 12289.42 124.42 55396.07 88888.00 2007-06-03 16:42:54.875 154 12289.45 124.40 55396.05 88888.00 2007-06-03 16:42:55.000 154 12289.45 124.38 55396.07 88888.00 2007-06-03 16:42:55.125 154 12289.48 124.40 55396.07 88888.00 2007-06-03 16:42:55.250 154 12289.48 124.40 55396.10 88888.00 2007-06-03 16:42:55.375 154 12289.40 124.35 55396.07 88888.00 2007-06-03 16:42:55.500 154 12289.40 124.38 55396.10 88888.00 2007-06-03 16:42:55.625 154 12289.42 124.40 55396.10 88888.00 2007-06-03 16:42:55.750 154 12289.42 124.35 55396.12 88888.00 2007-06-03 16:42:55.875 154 12289.40 124.33 55396.07 88888.00 2007-06-03 16:42:56.000 154 12289.40 124.35 55396.07 88888.00 2007-06-03 16:42:56.125 154 12289.38 124.35 55396.07 88888.00 2007-06-03 16:42:56.250 154 12289.38 124.33 55396.03 88888.00 2007-06-03 16:42:56.375 154 12289.48 124.35 55396.03 88888.00 2007-06-03 16:42:56.500 154 12289.50 124.38 55396.07 88888.00 2007-06-03 16:42:56.625 154 12289.50 124.42 55396.10 88888.00 2007-06-03 16:42:56.750 154 12289.45 124.35 55396.10 88888.00 2007-06-03 16:42:56.875 154 12289.45 124.35 55396.10 88888.00 2007-06-03 16:42:57.000 154 12289.45 124.35 55396.07 88888.00 2007-06-03 16:42:57.125 154 12289.50 124.33 55396.07 88888.00 2007-06-03 16:42:57.250 154 12289.50 124.38 55396.07 88888.00 2007-06-03 16:42:57.375 154 12289.45 124.33 55396.07 88888.00 2007-06-03 16:42:57.500 154 12289.40 124.30 55396.10 88888.00 2007-06-03 16:42:57.625 154 12289.45 124.35 55396.12 88888.00 2007-06-03 16:42:57.750 154 12289.50 124.38 55396.10 88888.00 2007-06-03 16:42:57.875 154 12289.48 124.35 55396.07 88888.00 2007-06-03 16:42:58.000 154 12289.45 124.30 55396.05 88888.00 2007-06-03 16:42:58.125 154 12289.45 124.33 55396.07 88888.00 2007-06-03 16:42:58.250 154 12289.42 124.30 55396.10 88888.00 2007-06-03 16:42:58.375 154 12289.50 124.30 55396.10 88888.00 2007-06-03 16:42:58.500 154 12289.55 124.28 55396.10 88888.00 2007-06-03 16:42:58.625 154 12289.58 124.30 55396.10 88888.00 2007-06-03 16:42:58.750 154 12289.62 124.25 55396.07 88888.00 2007-06-03 16:42:58.875 154 12289.62 124.25 55396.10 88888.00 2007-06-03 16:42:59.000 154 12289.62 124.30 55396.12 88888.00 2007-06-03 16:42:59.125 154 12289.58 124.30 55396.12 88888.00 2007-06-03 16:42:59.250 154 12289.50 124.22 55396.15 88888.00 2007-06-03 16:42:59.375 154 12289.50 124.22 55396.10 88888.00 2007-06-03 16:42:59.500 154 12289.55 124.28 55396.10 88888.00 2007-06-03 16:42:59.625 154 12289.55 124.30 55396.10 88888.00 2007-06-03 16:42:59.750 154 12289.48 124.30 55396.12 88888.00 2007-06-03 16:42:59.875 154 12289.40 124.22 55396.07 88888.00 2007-06-03 16:43:00.000 154 12289.40 124.20 55396.10 88888.00 2007-06-03 16:43:00.125 154 12289.40 124.22 55396.10 88888.00 2007-06-03 16:43:00.250 154 12289.48 124.22 55396.10 88888.00 2007-06-03 16:43:00.375 154 12289.55 124.20 55396.10 88888.00 2007-06-03 16:43:00.500 154 12289.52 124.20 55396.10 88888.00 2007-06-03 16:43:00.625 154 12289.42 124.20 55396.12 88888.00 2007-06-03 16:43:00.750 154 12289.40 124.22 55396.10 88888.00 2007-06-03 16:43:00.875 154 12289.38 124.25 55396.10 88888.00 2007-06-03 16:43:01.000 154 12289.42 124.25 55396.10 88888.00 2007-06-03 16:43:01.125 154 12289.45 124.22 55396.10 88888.00 2007-06-03 16:43:01.250 154 12289.38 124.15 55396.07 88888.00 2007-06-03 16:43:01.375 154 12289.38 124.17 55396.07 88888.00 2007-06-03 16:43:01.500 154 12289.40 124.22 55396.12 88888.00 2007-06-03 16:43:01.625 154 12289.42 124.28 55396.12 88888.00 2007-06-03 16:43:01.750 154 12289.42 124.22 55396.10 88888.00 2007-06-03 16:43:01.875 154 12289.40 124.20 55396.07 88888.00 2007-06-03 16:43:02.000 154 12289.33 124.15 55396.07 88888.00 2007-06-03 16:43:02.125 154 12289.35 124.25 55396.12 88888.00 2007-06-03 16:43:02.250 154 12289.42 124.30 55396.15 88888.00 2007-06-03 16:43:02.375 154 12289.52 124.33 55396.18 88888.00 2007-06-03 16:43:02.500 154 12289.48 124.33 55396.15 88888.00 2007-06-03 16:43:02.625 154 12289.40 124.22 55396.15 88888.00 2007-06-03 16:43:02.750 154 12289.38 124.28 55396.12 88888.00 2007-06-03 16:43:02.875 154 12289.35 124.20 55396.10 88888.00 2007-06-03 16:43:03.000 154 12289.40 124.12 55396.10 88888.00 2007-06-03 16:43:03.125 154 12289.38 124.17 55396.12 88888.00 2007-06-03 16:43:03.250 154 12289.33 124.20 55396.12 88888.00 2007-06-03 16:43:03.375 154 12289.33 124.22 55396.12 88888.00 2007-06-03 16:43:03.500 154 12289.35 124.25 55396.12 88888.00 2007-06-03 16:43:03.625 154 12289.33 124.22 55396.12 88888.00 2007-06-03 16:43:03.750 154 12289.35 124.15 55396.18 88888.00 2007-06-03 16:43:03.875 154 12289.42 124.17 55396.18 88888.00 2007-06-03 16:43:04.000 154 12289.42 124.20 55396.18 88888.00 2007-06-03 16:43:04.125 154 12289.40 124.15 55396.15 88888.00 2007-06-03 16:43:04.250 154 12289.33 124.08 55396.12 88888.00 2007-06-03 16:43:04.375 154 12289.35 124.12 55396.15 88888.00 2007-06-03 16:43:04.500 154 12289.40 124.17 55396.15 88888.00 2007-06-03 16:43:04.625 154 12289.40 124.15 55396.15 88888.00 2007-06-03 16:43:04.750 154 12289.33 124.17 55396.18 88888.00 2007-06-03 16:43:04.875 154 12289.35 124.15 55396.20 88888.00 2007-06-03 16:43:05.000 154 12289.38 124.10 55396.15 88888.00 2007-06-03 16:43:05.125 154 12289.30 124.10 55396.18 88888.00 2007-06-03 16:43:05.250 154 12289.27 124.12 55396.20 88888.00 2007-06-03 16:43:05.375 154 12289.33 124.15 55396.20 88888.00 2007-06-03 16:43:05.500 154 12289.38 124.08 55396.15 88888.00 2007-06-03 16:43:05.625 154 12289.35 124.05 55396.15 88888.00 2007-06-03 16:43:05.750 154 12289.38 124.10 55396.18 88888.00 2007-06-03 16:43:05.875 154 12289.40 124.12 55396.18 88888.00 2007-06-03 16:43:06.000 154 12289.40 124.15 55396.12 88888.00 2007-06-03 16:43:06.125 154 12289.40 124.15 55396.15 88888.00 2007-06-03 16:43:06.250 154 12289.38 124.15 55396.15 88888.00 2007-06-03 16:43:06.375 154 12289.35 124.15 55396.12 88888.00 2007-06-03 16:43:06.500 154 12289.35 124.10 55396.12 88888.00 2007-06-03 16:43:06.625 154 12289.35 124.12 55396.15 88888.00 2007-06-03 16:43:06.750 154 12289.40 124.20 55396.15 88888.00 2007-06-03 16:43:06.875 154 12289.40 124.20 55396.15 88888.00 2007-06-03 16:43:07.000 154 12289.35 124.15 55396.15 88888.00 2007-06-03 16:43:07.125 154 12289.30 124.10 55396.18 88888.00 2007-06-03 16:43:07.250 154 12289.33 124.12 55396.18 88888.00 2007-06-03 16:43:07.375 154 12289.33 124.12 55396.20 88888.00 2007-06-03 16:43:07.500 154 12289.33 124.10 55396.20 88888.00 2007-06-03 16:43:07.625 154 12289.35 124.15 55396.20 88888.00 2007-06-03 16:43:07.750 154 12289.33 124.15 55396.22 88888.00 2007-06-03 16:43:07.875 154 12289.30 124.15 55396.22 88888.00 2007-06-03 16:43:08.000 154 12289.25 124.10 55396.22 88888.00 2007-06-03 16:43:08.125 154 12289.23 124.03 55396.20 88888.00 2007-06-03 16:43:08.250 154 12289.20 124.05 55396.22 88888.00 2007-06-03 16:43:08.375 154 12289.17 124.10 55396.22 88888.00 2007-06-03 16:43:08.500 154 12289.20 124.08 55396.20 88888.00 2007-06-03 16:43:08.625 154 12289.27 124.12 55396.20 88888.00 2007-06-03 16:43:08.750 154 12289.30 124.10 55396.22 88888.00 2007-06-03 16:43:08.875 154 12289.33 124.10 55396.25 88888.00 2007-06-03 16:43:09.000 154 12289.20 124.10 55396.20 88888.00 2007-06-03 16:43:09.125 154 12289.23 124.08 55396.22 88888.00 2007-06-03 16:43:09.250 154 12289.17 124.00 55396.22 88888.00 2007-06-03 16:43:09.375 154 12289.20 124.08 55396.22 88888.00 2007-06-03 16:43:09.500 154 12289.25 124.05 55396.22 88888.00 2007-06-03 16:43:09.625 154 12289.20 124.05 55396.20 88888.00 2007-06-03 16:43:09.750 154 12289.17 124.08 55396.22 88888.00 2007-06-03 16:43:09.875 154 12289.30 124.10 55396.25 88888.00 2007-06-03 16:43:10.000 154 12289.35 124.08 55396.25 88888.00 2007-06-03 16:43:10.125 154 12289.33 124.08 55396.25 88888.00 2007-06-03 16:43:10.250 154 12289.27 124.10 55396.28 88888.00 2007-06-03 16:43:10.375 154 12289.20 124.05 55396.25 88888.00 2007-06-03 16:43:10.500 154 12289.15 124.03 55396.22 88888.00 2007-06-03 16:43:10.625 154 12289.17 124.05 55396.28 88888.00 2007-06-03 16:43:10.750 154 12289.23 124.08 55396.30 88888.00 2007-06-03 16:43:10.875 154 12289.20 124.05 55396.25 88888.00 2007-06-03 16:43:11.000 154 12289.12 124.05 55396.25 88888.00 2007-06-03 16:43:11.125 154 12289.08 124.05 55396.28 88888.00 2007-06-03 16:43:11.250 154 12289.02 124.03 55396.28 88888.00 2007-06-03 16:43:11.375 154 12289.12 124.05 55396.30 88888.00 2007-06-03 16:43:11.500 154 12289.17 124.10 55396.30 88888.00 2007-06-03 16:43:11.625 154 12289.20 124.10 55396.32 88888.00 2007-06-03 16:43:11.750 154 12289.25 124.10 55396.32 88888.00 2007-06-03 16:43:11.875 154 12289.25 124.10 55396.30 88888.00 2007-06-03 16:43:12.000 154 12289.17 124.08 55396.30 88888.00 2007-06-03 16:43:12.125 154 12289.08 124.10 55396.32 88888.00 2007-06-03 16:43:12.250 154 12289.10 124.08 55396.35 88888.00 2007-06-03 16:43:12.375 154 12289.15 124.05 55396.32 88888.00 2007-06-03 16:43:12.500 154 12289.15 124.00 55396.32 88888.00 2007-06-03 16:43:12.625 154 12289.12 124.03 55396.30 88888.00 2007-06-03 16:43:12.750 154 12289.17 124.10 55396.35 88888.00 2007-06-03 16:43:12.875 154 12289.12 124.05 55396.32 88888.00 2007-06-03 16:43:13.000 154 12289.08 123.97 55396.30 88888.00 2007-06-03 16:43:13.125 154 12289.08 124.05 55396.32 88888.00 2007-06-03 16:43:13.250 154 12289.02 124.00 55396.32 88888.00 2007-06-03 16:43:13.375 154 12289.02 123.95 55396.32 88888.00 2007-06-03 16:43:13.500 154 12289.10 123.97 55396.35 88888.00 2007-06-03 16:43:13.625 154 12289.20 124.00 55396.40 88888.00 2007-06-03 16:43:13.750 154 12289.12 123.97 55396.40 88888.00 2007-06-03 16:43:13.875 154 12289.08 123.97 55396.38 88888.00 2007-06-03 16:43:14.000 154 12289.02 123.95 55396.35 88888.00 2007-06-03 16:43:14.125 154 12289.05 123.97 55396.35 88888.00 2007-06-03 16:43:14.250 154 12289.00 123.97 55396.35 88888.00 2007-06-03 16:43:14.375 154 12289.02 124.05 55396.35 88888.00 2007-06-03 16:43:14.500 154 12289.02 124.00 55396.32 88888.00 2007-06-03 16:43:14.625 154 12288.98 123.92 55396.32 88888.00 2007-06-03 16:43:14.750 154 12288.92 123.88 55396.32 88888.00 2007-06-03 16:43:14.875 154 12288.95 123.95 55396.38 88888.00 2007-06-03 16:43:15.000 154 12288.98 123.95 55396.38 88888.00 2007-06-03 16:43:15.125 154 12288.95 123.90 55396.35 88888.00 2007-06-03 16:43:15.250 154 12288.98 123.90 55396.35 88888.00 2007-06-03 16:43:15.375 154 12289.00 123.90 55396.38 88888.00 2007-06-03 16:43:15.500 154 12289.02 123.90 55396.40 88888.00 2007-06-03 16:43:15.625 154 12289.05 123.95 55396.40 88888.00 2007-06-03 16:43:15.750 154 12289.02 123.97 55396.40 88888.00 2007-06-03 16:43:15.875 154 12288.98 124.03 55396.40 88888.00 2007-06-03 16:43:16.000 154 12288.92 123.97 55396.40 88888.00 2007-06-03 16:43:16.125 154 12288.92 123.92 55396.43 88888.00 2007-06-03 16:43:16.250 154 12288.95 123.88 55396.43 88888.00 2007-06-03 16:43:16.375 154 12288.95 123.90 55396.43 88888.00 2007-06-03 16:43:16.500 154 12288.92 123.92 55396.43 88888.00 2007-06-03 16:43:16.625 154 12288.92 123.95 55396.45 88888.00 2007-06-03 16:43:16.750 154 12288.98 123.92 55396.47 88888.00 2007-06-03 16:43:16.875 154 12288.95 123.90 55396.45 88888.00 2007-06-03 16:43:17.000 154 12288.92 123.95 55396.45 88888.00 2007-06-03 16:43:17.125 154 12288.85 123.92 55396.45 88888.00 2007-06-03 16:43:17.250 154 12288.83 123.88 55396.43 88888.00 2007-06-03 16:43:17.375 154 12288.85 123.85 55396.43 88888.00 2007-06-03 16:43:17.500 154 12288.88 123.85 55396.43 88888.00 2007-06-03 16:43:17.625 154 12288.83 123.85 55396.43 88888.00 2007-06-03 16:43:17.750 154 12288.77 123.88 55396.43 88888.00 2007-06-03 16:43:17.875 154 12288.85 123.85 55396.43 88888.00 2007-06-03 16:43:18.000 154 12288.85 123.85 55396.45 88888.00 2007-06-03 16:43:18.125 154 12288.85 123.90 55396.47 88888.00 2007-06-03 16:43:18.250 154 12288.85 123.88 55396.47 88888.00 2007-06-03 16:43:18.375 154 12288.85 123.80 55396.47 88888.00 2007-06-03 16:43:18.500 154 12288.83 123.80 55396.45 88888.00 2007-06-03 16:43:18.625 154 12288.80 123.83 55396.45 88888.00 2007-06-03 16:43:18.750 154 12288.83 123.83 55396.47 88888.00 2007-06-03 16:43:18.875 154 12288.88 123.83 55396.47 88888.00 2007-06-03 16:43:19.000 154 12288.88 123.80 55396.43 88888.00 2007-06-03 16:43:19.125 154 12288.85 123.80 55396.45 88888.00 2007-06-03 16:43:19.250 154 12288.75 123.80 55396.45 88888.00 2007-06-03 16:43:19.375 154 12288.77 123.78 55396.43 88888.00 2007-06-03 16:43:19.500 154 12288.88 123.80 55396.43 88888.00 2007-06-03 16:43:19.625 154 12288.88 123.83 55396.45 88888.00 2007-06-03 16:43:19.750 154 12288.83 123.83 55396.45 88888.00 2007-06-03 16:43:19.875 154 12288.83 123.83 55396.47 88888.00 2007-06-03 16:43:20.000 154 12288.83 123.78 55396.45 88888.00 2007-06-03 16:43:20.125 154 12288.83 123.72 55396.45 88888.00 2007-06-03 16:43:20.250 154 12288.77 123.72 55396.47 88888.00 2007-06-03 16:43:20.375 154 12288.83 123.72 55396.47 88888.00 2007-06-03 16:43:20.500 154 12288.83 123.70 55396.50 88888.00 2007-06-03 16:43:20.625 154 12288.83 123.75 55396.50 88888.00 2007-06-03 16:43:20.750 154 12288.77 123.72 55396.53 88888.00 2007-06-03 16:43:20.875 154 12288.73 123.70 55396.53 88888.00 2007-06-03 16:43:21.000 154 12288.75 123.72 55396.50 88888.00 2007-06-03 16:43:21.125 154 12288.67 123.70 55396.50 88888.00 2007-06-03 16:43:21.250 154 12288.65 123.65 55396.53 88888.00 2007-06-03 16:43:21.375 154 12288.75 123.67 55396.55 88888.00 2007-06-03 16:43:21.500 154 12288.83 123.72 55396.57 88888.00 2007-06-03 16:43:21.625 154 12288.90 123.72 55396.57 88888.00 2007-06-03 16:43:21.750 154 12288.90 123.75 55396.57 88888.00 2007-06-03 16:43:21.875 154 12288.88 123.72 55396.57 88888.00 2007-06-03 16:43:22.000 154 12288.85 123.75 55396.55 88888.00 2007-06-03 16:43:22.125 154 12288.80 123.75 55396.57 88888.00 2007-06-03 16:43:22.250 154 12288.70 123.67 55396.55 88888.00 2007-06-03 16:43:22.375 154 12288.75 123.67 55396.55 88888.00 2007-06-03 16:43:22.500 154 12288.77 123.65 55396.55 88888.00 2007-06-03 16:43:22.625 154 12288.80 123.62 55396.55 88888.00 2007-06-03 16:43:22.750 154 12288.80 123.65 55396.55 88888.00 2007-06-03 16:43:22.875 154 12288.75 123.60 55396.55 88888.00 2007-06-03 16:43:23.000 154 12288.70 123.58 55396.55 88888.00 2007-06-03 16:43:23.125 154 12288.70 123.67 55396.57 88888.00 2007-06-03 16:43:23.250 154 12288.75 123.72 55396.60 88888.00 2007-06-03 16:43:23.375 154 12288.77 123.67 55396.57 88888.00 2007-06-03 16:43:23.500 154 12288.77 123.60 55396.60 88888.00 2007-06-03 16:43:23.625 154 12288.80 123.55 55396.57 88888.00 2007-06-03 16:43:23.750 154 12288.80 123.58 55396.57 88888.00 2007-06-03 16:43:23.875 154 12288.77 123.55 55396.57 88888.00 2007-06-03 16:43:24.000 154 12288.80 123.55 55396.60 88888.00 2007-06-03 16:43:24.125 154 12288.77 123.55 55396.60 88888.00 2007-06-03 16:43:24.250 154 12288.75 123.50 55396.57 88888.00 2007-06-03 16:43:24.375 154 12288.75 123.55 55396.60 88888.00 2007-06-03 16:43:24.500 154 12288.77 123.58 55396.60 88888.00 2007-06-03 16:43:24.625 154 12288.77 123.58 55396.60 88888.00 2007-06-03 16:43:24.750 154 12288.80 123.53 55396.57 88888.00 2007-06-03 16:43:24.875 154 12288.77 123.55 55396.60 88888.00 2007-06-03 16:43:25.000 154 12288.77 123.50 55396.57 88888.00 2007-06-03 16:43:25.125 154 12288.80 123.50 55396.55 88888.00 2007-06-03 16:43:25.250 154 12288.85 123.53 55396.57 88888.00 2007-06-03 16:43:25.375 154 12288.83 123.55 55396.60 88888.00 2007-06-03 16:43:25.500 154 12288.80 123.50 55396.62 88888.00 2007-06-03 16:43:25.625 154 12288.80 123.42 55396.60 88888.00 2007-06-03 16:43:25.750 154 12288.83 123.38 55396.60 88888.00 2007-06-03 16:43:25.875 154 12288.85 123.47 55396.62 88888.00 2007-06-03 16:43:26.000 154 12288.85 123.42 55396.60 88888.00 2007-06-03 16:43:26.125 154 12288.80 123.40 55396.62 88888.00 2007-06-03 16:43:26.250 154 12288.85 123.47 55396.62 88888.00 2007-06-03 16:43:26.375 154 12288.92 123.47 55396.65 88888.00 2007-06-03 16:43:26.500 154 12288.90 123.45 55396.65 88888.00 2007-06-03 16:43:26.625 154 12288.83 123.42 55396.62 88888.00 2007-06-03 16:43:26.750 154 12288.85 123.38 55396.62 88888.00 2007-06-03 16:43:26.875 154 12288.95 123.40 55396.62 88888.00 2007-06-03 16:43:27.000 154 12288.98 123.40 55396.60 88888.00 2007-06-03 16:43:27.125 154 12288.92 123.45 55396.60 88888.00 2007-06-03 16:43:27.250 154 12288.85 123.47 55396.60 88888.00 2007-06-03 16:43:27.375 154 12288.83 123.47 55396.62 88888.00 2007-06-03 16:43:27.500 154 12288.83 123.45 55396.65 88888.00 2007-06-03 16:43:27.625 154 12288.80 123.45 55396.65 88888.00 2007-06-03 16:43:27.750 154 12288.77 123.42 55396.62 88888.00 2007-06-03 16:43:27.875 154 12288.77 123.40 55396.62 88888.00 2007-06-03 16:43:28.000 154 12288.75 123.38 55396.60 88888.00 2007-06-03 16:43:28.125 154 12288.77 123.38 55396.60 88888.00 2007-06-03 16:43:28.250 154 12288.83 123.38 55396.65 88888.00 2007-06-03 16:43:28.375 154 12288.88 123.40 55396.65 88888.00 2007-06-03 16:43:28.500 154 12288.88 123.35 55396.68 88888.00 2007-06-03 16:43:28.625 154 12288.85 123.33 55396.62 88888.00 2007-06-03 16:43:28.750 154 12288.88 123.33 55396.65 88888.00 2007-06-03 16:43:28.875 154 12288.88 123.30 55396.65 88888.00 2007-06-03 16:43:29.000 154 12288.88 123.33 55396.62 88888.00 2007-06-03 16:43:29.125 154 12288.95 123.33 55396.65 88888.00 2007-06-03 16:43:29.250 154 12288.98 123.33 55396.68 88888.00 2007-06-03 16:43:29.375 154 12288.95 123.38 55396.70 88888.00 2007-06-03 16:43:29.500 154 12288.88 123.35 55396.65 88888.00 2007-06-03 16:43:29.625 154 12288.85 123.30 55396.65 88888.00 2007-06-03 16:43:29.750 154 12288.83 123.30 55396.65 88888.00 2007-06-03 16:43:29.875 154 12288.85 123.35 55396.65 88888.00 2007-06-03 16:43:30.000 154 12288.85 123.35 55396.65 88888.00 2007-06-03 16:43:30.125 154 12288.83 123.33 55396.65 88888.00 2007-06-03 16:43:30.250 154 12288.88 123.30 55396.68 88888.00 2007-06-03 16:43:30.375 154 12288.90 123.33 55396.68 88888.00 2007-06-03 16:43:30.500 154 12288.90 123.30 55396.65 88888.00 2007-06-03 16:43:30.625 154 12288.85 123.35 55396.68 88888.00 2007-06-03 16:43:30.750 154 12288.85 123.30 55396.68 88888.00 2007-06-03 16:43:30.875 154 12288.83 123.25 55396.65 88888.00 2007-06-03 16:43:31.000 154 12288.83 123.22 55396.62 88888.00 2007-06-03 16:43:31.125 154 12288.83 123.25 55396.62 88888.00 2007-06-03 16:43:31.250 154 12288.92 123.25 55396.65 88888.00 2007-06-03 16:43:31.375 154 12288.85 123.22 55396.60 88888.00 2007-06-03 16:43:31.500 154 12288.77 123.20 55396.65 88888.00 2007-06-03 16:43:31.625 154 12288.83 123.25 55396.68 88888.00 2007-06-03 16:43:31.750 154 12288.95 123.30 55396.68 88888.00 2007-06-03 16:43:31.875 154 12288.90 123.25 55396.65 88888.00 2007-06-03 16:43:32.000 154 12288.83 123.20 55396.65 88888.00 2007-06-03 16:43:32.125 154 12288.80 123.20 55396.65 88888.00 2007-06-03 16:43:32.250 154 12288.88 123.22 55396.65 88888.00 2007-06-03 16:43:32.375 154 12288.92 123.25 55396.68 88888.00 2007-06-03 16:43:32.500 154 12288.95 123.28 55396.68 88888.00 2007-06-03 16:43:32.625 154 12288.92 123.28 55396.68 88888.00 2007-06-03 16:43:32.750 154 12288.90 123.22 55396.70 88888.00 2007-06-03 16:43:32.875 154 12288.85 123.22 55396.68 88888.00 2007-06-03 16:43:33.000 154 12288.88 123.20 55396.65 88888.00 2007-06-03 16:43:33.125 154 12288.88 123.17 55396.65 88888.00 2007-06-03 16:43:33.250 154 12288.83 123.20 55396.70 88888.00 2007-06-03 16:43:33.375 154 12288.85 123.20 55396.70 88888.00 2007-06-03 16:43:33.500 154 12288.95 123.25 55396.72 88888.00 2007-06-03 16:43:33.625 154 12288.98 123.22 55396.72 88888.00 2007-06-03 16:43:33.750 154 12288.95 123.17 55396.68 88888.00 2007-06-03 16:43:33.875 154 12288.98 123.17 55396.65 88888.00 2007-06-03 16:43:34.000 154 12289.00 123.22 55396.65 88888.00 2007-06-03 16:43:34.125 154 12289.02 123.20 55396.68 88888.00 2007-06-03 16:43:34.250 154 12289.00 123.15 55396.70 88888.00 2007-06-03 16:43:34.375 154 12288.92 123.15 55396.68 88888.00 2007-06-03 16:43:34.500 154 12288.88 123.17 55396.70 88888.00 2007-06-03 16:43:34.625 154 12288.92 123.20 55396.72 88888.00 2007-06-03 16:43:34.750 154 12288.88 123.20 55396.70 88888.00 2007-06-03 16:43:34.875 154 12288.90 123.20 55396.65 88888.00 2007-06-03 16:43:35.000 154 12288.88 123.17 55396.65 88888.00 2007-06-03 16:43:35.125 154 12288.92 123.20 55396.68 88888.00 2007-06-03 16:43:35.250 154 12289.00 123.20 55396.72 88888.00 2007-06-03 16:43:35.375 154 12289.05 123.20 55396.75 88888.00 2007-06-03 16:43:35.500 154 12289.08 123.20 55396.72 88888.00 2007-06-03 16:43:35.625 154 12289.15 123.20 55396.70 88888.00 2007-06-03 16:43:35.750 154 12289.08 123.15 55396.70 88888.00 2007-06-03 16:43:35.875 154 12288.98 123.10 55396.70 88888.00 2007-06-03 16:43:36.000 154 12288.98 123.15 55396.70 88888.00 2007-06-03 16:43:36.125 154 12289.02 123.17 55396.72 88888.00 2007-06-03 16:43:36.250 154 12289.00 123.15 55396.70 88888.00 2007-06-03 16:43:36.375 154 12289.10 123.17 55396.72 88888.00 2007-06-03 16:43:36.500 154 12289.10 123.17 55396.78 88888.00 2007-06-03 16:43:36.625 154 12289.12 123.15 55396.78 88888.00 2007-06-03 16:43:36.750 154 12289.05 123.12 55396.72 88888.00 2007-06-03 16:43:36.875 154 12289.02 123.10 55396.72 88888.00 2007-06-03 16:43:37.000 154 12289.02 123.10 55396.72 88888.00 2007-06-03 16:43:37.125 154 12289.10 123.15 55396.75 88888.00 2007-06-03 16:43:37.250 154 12289.17 123.20 55396.78 88888.00 2007-06-03 16:43:37.375 154 12289.12 123.17 55396.75 88888.00 2007-06-03 16:43:37.500 154 12289.02 123.15 55396.70 88888.00 2007-06-03 16:43:37.625 154 12289.00 123.10 55396.70 88888.00 2007-06-03 16:43:37.750 154 12289.05 123.15 55396.72 88888.00 2007-06-03 16:43:37.875 154 12289.08 123.17 55396.75 88888.00 2007-06-03 16:43:38.000 154 12289.10 123.12 55396.72 88888.00 2007-06-03 16:43:38.125 154 12289.08 123.10 55396.72 88888.00 2007-06-03 16:43:38.250 154 12289.05 123.08 55396.72 88888.00 2007-06-03 16:43:38.375 154 12289.15 123.12 55396.75 88888.00 2007-06-03 16:43:38.500 154 12289.20 123.15 55396.78 88888.00 2007-06-03 16:43:38.625 154 12289.20 123.12 55396.78 88888.00 2007-06-03 16:43:38.750 154 12289.15 123.05 55396.75 88888.00 2007-06-03 16:43:38.875 154 12289.10 123.05 55396.75 88888.00 2007-06-03 16:43:39.000 154 12289.08 123.12 55396.75 88888.00 2007-06-03 16:43:39.125 154 12289.08 123.10 55396.75 88888.00 2007-06-03 16:43:39.250 154 12289.05 123.00 55396.70 88888.00 2007-06-03 16:43:39.375 154 12289.15 123.03 55396.75 88888.00 2007-06-03 16:43:39.500 154 12289.23 123.03 55396.75 88888.00 2007-06-03 16:43:39.625 154 12289.17 123.00 55396.72 88888.00 2007-06-03 16:43:39.750 154 12289.17 123.00 55396.72 88888.00 2007-06-03 16:43:39.875 154 12289.17 123.03 55396.72 88888.00 2007-06-03 16:43:40.000 154 12289.20 123.08 55396.78 88888.00 2007-06-03 16:43:40.125 154 12289.17 123.05 55396.78 88888.00 2007-06-03 16:43:40.250 154 12289.15 123.03 55396.78 88888.00 2007-06-03 16:43:40.375 154 12289.25 123.08 55396.80 88888.00 2007-06-03 16:43:40.500 154 12289.30 123.10 55396.75 88888.00 2007-06-03 16:43:40.625 154 12289.30 123.08 55396.78 88888.00 2007-06-03 16:43:40.750 154 12289.23 123.05 55396.75 88888.00 2007-06-03 16:43:40.875 154 12289.20 123.05 55396.75 88888.00 2007-06-03 16:43:41.000 154 12289.27 123.05 55396.72 88888.00 2007-06-03 16:43:41.125 154 12289.33 123.05 55396.72 88888.00 2007-06-03 16:43:41.250 154 12289.40 123.05 55396.72 88888.00 2007-06-03 16:43:41.375 154 12289.33 123.03 55396.75 88888.00 2007-06-03 16:43:41.500 154 12289.23 122.97 55396.72 88888.00 2007-06-03 16:43:41.625 154 12289.25 123.00 55396.72 88888.00 2007-06-03 16:43:41.750 154 12289.23 123.03 55396.72 88888.00 2007-06-03 16:43:41.875 154 12289.20 123.05 55396.75 88888.00 2007-06-03 16:43:42.000 154 12289.23 123.00 55396.75 88888.00 2007-06-03 16:43:42.125 154 12289.20 122.95 55396.72 88888.00 2007-06-03 16:43:42.250 154 12289.27 122.90 55396.72 88888.00 2007-06-03 16:43:42.375 154 12289.38 122.95 55396.75 88888.00 2007-06-03 16:43:42.500 154 12289.45 123.00 55396.78 88888.00 2007-06-03 16:43:42.625 154 12289.42 122.95 55396.75 88888.00 2007-06-03 16:43:42.750 154 12289.40 122.88 55396.72 88888.00 2007-06-03 16:43:42.875 154 12289.33 122.88 55396.70 88888.00 2007-06-03 16:43:43.000 154 12289.30 122.92 55396.75 88888.00 2007-06-03 16:43:43.125 154 12289.25 122.90 55396.78 88888.00 2007-06-03 16:43:43.250 154 12289.25 122.88 55396.78 88888.00 2007-06-03 16:43:43.375 154 12289.33 122.88 55396.75 88888.00 2007-06-03 16:43:43.500 154 12289.33 122.85 55396.72 88888.00 2007-06-03 16:43:43.625 154 12289.30 122.85 55396.78 88888.00 2007-06-03 16:43:43.750 154 12289.35 122.88 55396.82 88888.00 2007-06-03 16:43:43.875 154 12289.42 122.90 55396.78 88888.00 2007-06-03 16:43:44.000 154 12289.42 122.88 55396.75 88888.00 2007-06-03 16:43:44.125 154 12289.30 122.85 55396.75 88888.00 2007-06-03 16:43:44.250 154 12289.27 122.92 55396.80 88888.00 2007-06-03 16:43:44.375 154 12289.27 122.95 55396.82 88888.00 2007-06-03 16:43:44.500 154 12289.27 122.92 55396.80 88888.00 2007-06-03 16:43:44.625 154 12289.30 122.88 55396.82 88888.00 2007-06-03 16:43:44.750 154 12289.33 122.88 55396.82 88888.00 2007-06-03 16:43:44.875 154 12289.38 122.88 55396.80 88888.00 2007-06-03 16:43:45.000 154 12289.35 122.83 55396.78 88888.00 2007-06-03 16:43:45.125 154 12289.38 122.80 55396.78 88888.00 2007-06-03 16:43:45.250 154 12289.40 122.80 55396.78 88888.00 2007-06-03 16:43:45.375 154 12289.42 122.80 55396.78 88888.00 2007-06-03 16:43:45.500 154 12289.42 122.88 55396.80 88888.00 2007-06-03 16:43:45.625 154 12289.42 122.85 55396.80 88888.00 2007-06-03 16:43:45.750 154 12289.42 122.83 55396.80 88888.00 2007-06-03 16:43:45.875 154 12289.52 122.85 55396.82 88888.00 2007-06-03 16:43:46.000 154 12289.48 122.85 55396.82 88888.00 2007-06-03 16:43:46.125 154 12289.42 122.80 55396.82 88888.00 2007-06-03 16:43:46.250 154 12289.40 122.83 55396.82 88888.00 2007-06-03 16:43:46.375 154 12289.42 122.78 55396.80 88888.00 2007-06-03 16:43:46.500 154 12289.45 122.78 55396.80 88888.00 2007-06-03 16:43:46.625 154 12289.42 122.80 55396.78 88888.00 2007-06-03 16:43:46.750 154 12289.38 122.78 55396.78 88888.00 2007-06-03 16:43:46.875 154 12289.38 122.80 55396.80 88888.00 2007-06-03 16:43:47.000 154 12289.48 122.83 55396.80 88888.00 2007-06-03 16:43:47.125 154 12289.58 122.78 55396.82 88888.00 2007-06-03 16:43:47.250 154 12289.52 122.72 55396.80 88888.00 2007-06-03 16:43:47.375 154 12289.50 122.72 55396.80 88888.00 2007-06-03 16:43:47.500 154 12289.52 122.78 55396.78 88888.00 2007-06-03 16:43:47.625 154 12289.48 122.80 55396.80 88888.00 2007-06-03 16:43:47.750 154 12289.45 122.83 55396.85 88888.00 2007-06-03 16:43:47.875 154 12289.48 122.85 55396.82 88888.00 2007-06-03 16:43:48.000 154 12289.45 122.80 55396.80 88888.00 2007-06-03 16:43:48.125 154 12289.48 122.75 55396.85 88888.00 2007-06-03 16:43:48.250 154 12289.45 122.80 55396.82 88888.00 2007-06-03 16:43:48.375 154 12289.45 122.80 55396.82 88888.00 2007-06-03 16:43:48.500 154 12289.50 122.75 55396.82 88888.00 2007-06-03 16:43:48.625 154 12289.50 122.78 55396.80 88888.00 2007-06-03 16:43:48.750 154 12289.42 122.80 55396.85 88888.00 2007-06-03 16:43:48.875 154 12289.52 122.83 55396.85 88888.00 2007-06-03 16:43:49.000 154 12289.60 122.85 55396.82 88888.00 2007-06-03 16:43:49.125 154 12289.52 122.83 55396.80 88888.00 2007-06-03 16:43:49.250 154 12289.52 122.78 55396.85 88888.00 2007-06-03 16:43:49.375 154 12289.50 122.78 55396.82 88888.00 2007-06-03 16:43:49.500 154 12289.50 122.83 55396.80 88888.00 2007-06-03 16:43:49.625 154 12289.50 122.88 55396.82 88888.00 2007-06-03 16:43:49.750 154 12289.48 122.88 55396.80 88888.00 2007-06-03 16:43:49.875 154 12289.48 122.83 55396.82 88888.00 2007-06-03 16:43:50.000 154 12289.48 122.85 55396.82 88888.00 2007-06-03 16:43:50.125 154 12289.58 122.90 55396.88 88888.00 2007-06-03 16:43:50.250 154 12289.55 122.88 55396.85 88888.00 2007-06-03 16:43:50.375 154 12289.55 122.85 55396.85 88888.00 2007-06-03 16:43:50.500 154 12289.55 122.78 55396.80 88888.00 2007-06-03 16:43:50.625 154 12289.58 122.80 55396.80 88888.00 2007-06-03 16:43:50.750 154 12289.52 122.85 55396.85 88888.00 2007-06-03 16:43:50.875 154 12289.45 122.85 55396.85 88888.00 2007-06-03 16:43:51.000 154 12289.52 122.83 55396.82 88888.00 2007-06-03 16:43:51.125 154 12289.52 122.80 55396.80 88888.00 2007-06-03 16:43:51.250 154 12289.50 122.83 55396.78 88888.00 2007-06-03 16:43:51.375 154 12289.55 122.88 55396.80 88888.00 2007-06-03 16:43:51.500 154 12289.50 122.90 55396.85 88888.00 2007-06-03 16:43:51.625 154 12289.58 122.90 55396.88 88888.00 2007-06-03 16:43:51.750 154 12289.60 122.90 55396.85 88888.00 2007-06-03 16:43:51.875 154 12289.55 122.92 55396.85 88888.00 2007-06-03 16:43:52.000 154 12289.52 122.88 55396.82 88888.00 2007-06-03 16:43:52.125 154 12289.48 122.85 55396.82 88888.00 2007-06-03 16:43:52.250 154 12289.50 122.88 55396.82 88888.00 2007-06-03 16:43:52.375 154 12289.58 122.90 55396.82 88888.00 2007-06-03 16:43:52.500 154 12289.65 122.92 55396.82 88888.00 2007-06-03 16:43:52.625 154 12289.67 122.95 55396.82 88888.00 2007-06-03 16:43:52.750 154 12289.58 122.95 55396.82 88888.00 2007-06-03 16:43:52.875 154 12289.52 122.97 55396.82 88888.00 2007-06-03 16:43:53.000 154 12289.55 122.95 55396.82 88888.00 2007-06-03 16:43:53.125 154 12289.58 122.97 55396.88 88888.00 2007-06-03 16:43:53.250 154 12289.48 122.92 55396.88 88888.00 2007-06-03 16:43:53.375 154 12289.45 122.92 55396.85 88888.00 2007-06-03 16:43:53.500 154 12289.40 122.97 55396.88 88888.00 2007-06-03 16:43:53.625 154 12289.52 123.03 55396.85 88888.00 2007-06-03 16:43:53.750 154 12289.60 123.00 55396.85 88888.00 2007-06-03 16:43:53.875 154 12289.62 123.03 55396.88 88888.00 2007-06-03 16:43:54.000 154 12289.60 123.00 55396.88 88888.00 2007-06-03 16:43:54.125 154 12289.55 123.03 55396.88 88888.00 2007-06-03 16:43:54.250 154 12289.52 122.97 55396.88 88888.00 2007-06-03 16:43:54.375 154 12289.58 123.03 55396.90 88888.00 2007-06-03 16:43:54.500 154 12289.65 123.05 55396.93 88888.00 2007-06-03 16:43:54.625 154 12289.67 123.00 55396.88 88888.00 2007-06-03 16:43:54.750 154 12289.65 123.00 55396.88 88888.00 2007-06-03 16:43:54.875 154 12289.60 122.97 55396.85 88888.00 2007-06-03 16:43:55.000 154 12289.62 123.08 55396.88 88888.00 2007-06-03 16:43:55.125 154 12289.65 123.05 55396.88 88888.00 2007-06-03 16:43:55.250 154 12289.67 123.10 55396.88 88888.00 2007-06-03 16:43:55.375 154 12289.73 123.12 55396.88 88888.00 2007-06-03 16:43:55.500 154 12289.67 123.12 55396.90 88888.00 2007-06-03 16:43:55.625 154 12289.67 123.12 55396.88 88888.00 2007-06-03 16:43:55.750 154 12289.67 123.17 55396.88 88888.00 2007-06-03 16:43:55.875 154 12289.60 123.08 55396.88 88888.00 2007-06-03 16:43:56.000 154 12289.65 123.10 55396.85 88888.00 2007-06-03 16:43:56.125 154 12289.73 123.17 55396.88 88888.00 2007-06-03 16:43:56.250 154 12289.73 123.15 55396.90 88888.00 2007-06-03 16:43:56.375 154 12289.75 123.20 55396.90 88888.00 2007-06-03 16:43:56.500 154 12289.70 123.22 55396.90 88888.00 2007-06-03 16:43:56.625 154 12289.73 123.22 55396.90 88888.00 2007-06-03 16:43:56.750 154 12289.75 123.20 55396.88 88888.00 2007-06-03 16:43:56.875 154 12289.77 123.20 55396.88 88888.00 2007-06-03 16:43:57.000 154 12289.77 123.25 55396.88 88888.00 2007-06-03 16:43:57.125 154 12289.73 123.25 55396.90 88888.00 2007-06-03 16:43:57.250 154 12289.70 123.28 55396.93 88888.00 2007-06-03 16:43:57.375 154 12289.60 123.25 55396.88 88888.00 2007-06-03 16:43:57.500 154 12289.62 123.28 55396.88 88888.00 2007-06-03 16:43:57.625 154 12289.70 123.30 55396.90 88888.00 2007-06-03 16:43:57.750 154 12289.70 123.33 55396.90 88888.00 2007-06-03 16:43:57.875 154 12289.67 123.28 55396.90 88888.00 2007-06-03 16:43:58.000 154 12289.70 123.28 55396.85 88888.00 2007-06-03 16:43:58.125 154 12289.75 123.30 55396.85 88888.00 2007-06-03 16:43:58.250 154 12289.70 123.28 55396.90 88888.00 2007-06-03 16:43:58.375 154 12289.62 123.28 55396.93 88888.00 2007-06-03 16:43:58.500 154 12289.60 123.28 55396.93 88888.00 2007-06-03 16:43:58.625 154 12289.60 123.33 55396.90 88888.00 2007-06-03 16:43:58.750 154 12289.67 123.40 55396.90 88888.00 2007-06-03 16:43:58.875 154 12289.70 123.38 55396.95 88888.00 2007-06-03 16:43:59.000 154 12289.73 123.35 55396.93 88888.00 2007-06-03 16:43:59.125 154 12289.67 123.35 55396.93 88888.00 2007-06-03 16:43:59.250 154 12289.62 123.35 55396.93 88888.00 2007-06-03 16:43:59.375 154 12289.62 123.35 55396.90 88888.00 2007-06-03 16:43:59.500 154 12289.62 123.38 55396.90 88888.00 2007-06-03 16:43:59.625 154 12289.65 123.42 55396.90 88888.00 2007-06-03 16:43:59.750 154 12289.70 123.45 55396.93 88888.00 2007-06-03 16:43:59.875 154 12289.67 123.42 55396.93 88888.00 2007-06-03 16:44:00.000 154 12289.70 123.42 55396.95 88888.00 2007-06-03 16:44:00.125 154 12289.67 123.45 55396.95 88888.00 2007-06-03 16:44:00.250 154 12289.65 123.47 55396.95 88888.00 2007-06-03 16:44:00.375 154 12289.67 123.50 55396.95 88888.00 2007-06-03 16:44:00.500 154 12289.65 123.53 55396.95 88888.00 2007-06-03 16:44:00.625 154 12289.62 123.58 55396.95 88888.00 2007-06-03 16:44:00.750 154 12289.60 123.55 55396.95 88888.00 2007-06-03 16:44:00.875 154 12289.62 123.58 55396.93 88888.00 2007-06-03 16:44:01.000 154 12289.60 123.55 55396.90 88888.00 2007-06-03 16:44:01.125 154 12289.55 123.50 55396.88 88888.00 2007-06-03 16:44:01.250 154 12289.55 123.55 55396.93 88888.00 2007-06-03 16:44:01.375 154 12289.60 123.62 55396.97 88888.00 2007-06-03 16:44:01.500 154 12289.62 123.62 55397.00 88888.00 2007-06-03 16:44:01.625 154 12289.62 123.60 55396.95 88888.00 2007-06-03 16:44:01.750 154 12289.58 123.60 55396.95 88888.00 2007-06-03 16:44:01.875 154 12289.58 123.62 55396.95 88888.00 2007-06-03 16:44:02.000 154 12289.58 123.67 55396.93 88888.00 2007-06-03 16:44:02.125 154 12289.52 123.70 55396.97 88888.00 2007-06-03 16:44:02.250 154 12289.50 123.65 55397.00 88888.00 2007-06-03 16:44:02.375 154 12289.52 123.67 55396.97 88888.00 2007-06-03 16:44:02.500 154 12289.50 123.70 55396.95 88888.00 2007-06-03 16:44:02.625 154 12289.50 123.75 55396.97 88888.00 2007-06-03 16:44:02.750 154 12289.52 123.72 55397.00 88888.00 2007-06-03 16:44:02.875 154 12289.52 123.67 55397.00 88888.00 2007-06-03 16:44:03.000 154 12289.48 123.65 55397.00 88888.00 2007-06-03 16:44:03.125 154 12289.45 123.67 55397.00 88888.00 2007-06-03 16:44:03.250 154 12289.50 123.67 55396.97 88888.00 2007-06-03 16:44:03.375 154 12289.52 123.75 55397.00 88888.00 2007-06-03 16:44:03.500 154 12289.52 123.80 55397.03 88888.00 2007-06-03 16:44:03.625 154 12289.52 123.80 55397.05 88888.00 2007-06-03 16:44:03.750 154 12289.48 123.75 55397.03 88888.00 2007-06-03 16:44:03.875 154 12289.40 123.72 55397.00 88888.00 2007-06-03 16:44:04.000 154 12289.42 123.78 55397.00 88888.00 2007-06-03 16:44:04.125 154 12289.42 123.80 55397.03 88888.00 2007-06-03 16:44:04.250 154 12289.42 123.78 55397.05 88888.00 2007-06-03 16:44:04.375 154 12289.42 123.80 55397.05 88888.00 2007-06-03 16:44:04.500 154 12289.40 123.80 55397.00 88888.00 2007-06-03 16:44:04.625 154 12289.27 123.75 55397.03 88888.00 2007-06-03 16:44:04.750 154 12289.20 123.75 55397.00 88888.00 2007-06-03 16:44:04.875 154 12289.27 123.78 55397.03 88888.00 2007-06-03 16:44:05.000 154 12289.33 123.83 55397.03 88888.00 2007-06-03 16:44:05.125 154 12289.35 123.85 55397.07 88888.00 2007-06-03 16:44:05.250 154 12289.30 123.80 55397.05 88888.00 2007-06-03 16:44:05.375 154 12289.33 123.83 55397.05 88888.00 2007-06-03 16:44:05.500 154 12289.38 123.85 55397.05 88888.00 2007-06-03 16:44:05.625 154 12289.35 123.83 55397.05 88888.00 2007-06-03 16:44:05.750 154 12289.33 123.83 55397.03 88888.00 2007-06-03 16:44:05.875 154 12289.30 123.88 55397.05 88888.00 2007-06-03 16:44:06.000 154 12289.30 123.88 55397.07 88888.00 2007-06-03 16:44:06.125 154 12289.27 123.85 55397.07 88888.00 2007-06-03 16:44:06.250 154 12289.20 123.88 55397.07 88888.00 2007-06-03 16:44:06.375 154 12289.17 123.90 55397.10 88888.00 2007-06-03 16:44:06.500 154 12289.23 123.95 55397.12 88888.00 2007-06-03 16:44:06.625 154 12289.30 123.95 55397.10 88888.00 2007-06-03 16:44:06.750 154 12289.17 123.95 55397.07 88888.00 2007-06-03 16:44:06.875 154 12289.10 123.90 55397.07 88888.00 2007-06-03 16:44:07.000 154 12289.10 123.88 55397.10 88888.00 2007-06-03 16:44:07.125 154 12289.20 123.90 55397.12 88888.00 2007-06-03 16:44:07.250 154 12289.23 123.85 55397.10 88888.00 2007-06-03 16:44:07.375 154 12289.15 123.88 55397.10 88888.00 2007-06-03 16:44:07.500 154 12289.12 123.90 55397.12 88888.00 2007-06-03 16:44:07.625 154 12289.12 123.90 55397.15 88888.00 2007-06-03 16:44:07.750 154 12289.17 123.90 55397.15 88888.00 2007-06-03 16:44:07.875 154 12289.12 123.92 55397.18 88888.00 2007-06-03 16:44:08.000 154 12289.10 123.95 55397.15 88888.00 2007-06-03 16:44:08.125 154 12289.12 123.92 55397.15 88888.00 2007-06-03 16:44:08.250 154 12289.08 123.92 55397.15 88888.00 2007-06-03 16:44:08.375 154 12289.08 123.92 55397.15 88888.00 2007-06-03 16:44:08.500 154 12289.10 123.92 55397.15 88888.00 2007-06-03 16:44:08.625 154 12289.08 123.92 55397.18 88888.00 2007-06-03 16:44:08.750 154 12289.05 123.97 55397.18 88888.00 2007-06-03 16:44:08.875 154 12289.05 124.03 55397.20 88888.00 2007-06-03 16:44:09.000 154 12289.02 123.97 55397.18 88888.00 2007-06-03 16:44:09.125 154 12289.00 123.97 55397.15 88888.00 2007-06-03 16:44:09.250 154 12288.98 124.00 55397.18 88888.00 2007-06-03 16:44:09.375 154 12289.08 124.05 55397.20 88888.00 2007-06-03 16:44:09.500 154 12289.08 124.05 55397.22 88888.00 2007-06-03 16:44:09.625 154 12289.05 124.00 55397.22 88888.00 2007-06-03 16:44:09.750 154 12288.95 123.92 55397.22 88888.00 2007-06-03 16:44:09.875 154 12288.90 123.95 55397.20 88888.00 2007-06-03 16:44:10.000 154 12288.92 124.00 55397.22 88888.00 2007-06-03 16:44:10.125 154 12288.92 124.00 55397.20 88888.00 2007-06-03 16:44:10.250 154 12288.90 123.97 55397.18 88888.00 2007-06-03 16:44:10.375 154 12288.95 123.97 55397.22 88888.00 2007-06-03 16:44:10.500 154 12288.90 123.97 55397.22 88888.00 2007-06-03 16:44:10.625 154 12288.83 123.92 55397.20 88888.00 2007-06-03 16:44:10.750 154 12288.83 123.90 55397.20 88888.00 2007-06-03 16:44:10.875 154 12288.85 123.92 55397.22 88888.00 2007-06-03 16:44:11.000 154 12288.83 123.95 55397.28 88888.00 2007-06-03 16:44:11.125 154 12288.75 123.95 55397.25 88888.00 2007-06-03 16:44:11.250 154 12288.70 123.95 55397.22 88888.00 2007-06-03 16:44:11.375 154 12288.77 123.97 55397.25 88888.00 2007-06-03 16:44:11.500 154 12288.77 124.05 55397.25 88888.00 2007-06-03 16:44:11.625 154 12288.70 124.05 55397.22 88888.00 2007-06-03 16:44:11.750 154 12288.70 124.00 55397.25 88888.00 2007-06-03 16:44:11.875 154 12288.70 124.00 55397.28 88888.00 2007-06-03 16:44:12.000 154 12288.75 124.08 55397.25 88888.00 2007-06-03 16:44:12.125 154 12288.77 124.03 55397.22 88888.00 2007-06-03 16:44:12.250 154 12288.70 124.03 55397.28 88888.00 2007-06-03 16:44:12.375 154 12288.75 124.05 55397.28 88888.00 2007-06-03 16:44:12.500 154 12288.83 124.10 55397.30 88888.00 2007-06-03 16:44:12.625 154 12288.80 124.05 55397.30 88888.00 2007-06-03 16:44:12.750 154 12288.77 124.03 55397.30 88888.00 2007-06-03 16:44:12.875 154 12288.80 124.00 55397.32 88888.00 2007-06-03 16:44:13.000 154 12288.75 124.05 55397.30 88888.00 2007-06-03 16:44:13.125 154 12288.70 124.00 55397.30 88888.00 2007-06-03 16:44:13.250 154 12288.62 123.97 55397.30 88888.00 2007-06-03 16:44:13.375 154 12288.65 124.05 55397.32 88888.00 2007-06-03 16:44:13.500 154 12288.75 124.12 55397.32 88888.00 2007-06-03 16:44:13.625 154 12288.75 124.08 55397.32 88888.00 2007-06-03 16:44:13.750 154 12288.77 124.08 55397.35 88888.00 2007-06-03 16:44:13.875 154 12288.80 124.10 55397.30 88888.00 2007-06-03 16:44:14.000 154 12288.80 124.05 55397.30 88888.00 2007-06-03 16:44:14.125 154 12288.73 124.05 55397.30 88888.00 2007-06-03 16:44:14.250 154 12288.62 124.08 55397.30 88888.00 2007-06-03 16:44:14.375 154 12288.67 124.10 55397.30 88888.00 2007-06-03 16:44:14.500 154 12288.70 124.10 55397.35 88888.00 2007-06-03 16:44:14.625 154 12288.55 124.05 55397.32 88888.00 2007-06-03 16:44:14.750 154 12288.52 124.10 55397.35 88888.00 2007-06-03 16:44:14.875 154 12288.58 124.15 55397.35 88888.00 2007-06-03 16:44:15.000 154 12288.60 124.17 55397.38 88888.00 2007-06-03 16:44:15.125 154 12288.55 124.12 55397.38 88888.00 2007-06-03 16:44:15.250 154 12288.55 124.10 55397.35 88888.00 2007-06-03 16:44:15.375 154 12288.55 124.10 55397.38 88888.00 2007-06-03 16:44:15.500 154 12288.55 124.10 55397.35 88888.00 2007-06-03 16:44:15.625 154 12288.52 124.12 55397.32 88888.00 2007-06-03 16:44:15.750 154 12288.55 124.15 55397.35 88888.00 2007-06-03 16:44:15.875 154 12288.62 124.15 55397.38 88888.00 2007-06-03 16:44:16.000 154 12288.62 124.20 55397.40 88888.00 2007-06-03 16:44:16.125 154 12288.58 124.17 55397.35 88888.00 2007-06-03 16:44:16.250 154 12288.48 124.15 55397.35 88888.00 2007-06-03 16:44:16.375 154 12288.48 124.15 55397.40 88888.00 2007-06-03 16:44:16.500 154 12288.45 124.15 55397.43 88888.00 2007-06-03 16:44:16.625 154 12288.52 124.15 55397.43 88888.00 2007-06-03 16:44:16.750 154 12288.50 124.20 55397.43 88888.00 2007-06-03 16:44:16.875 154 12288.45 124.20 55397.38 88888.00 2007-06-03 16:44:17.000 154 12288.42 124.20 55397.38 88888.00 2007-06-03 16:44:17.125 154 12288.40 124.20 55397.40 88888.00 2007-06-03 16:44:17.250 154 12288.38 124.17 55397.40 88888.00 2007-06-03 16:44:17.375 154 12288.38 124.20 55397.38 88888.00 2007-06-03 16:44:17.500 154 12288.45 124.28 55397.38 88888.00 2007-06-03 16:44:17.625 154 12288.48 124.33 55397.40 88888.00 2007-06-03 16:44:17.750 154 12288.48 124.35 55397.40 88888.00 2007-06-03 16:44:17.875 154 12288.40 124.25 55397.40 88888.00 2007-06-03 16:44:18.000 154 12288.40 124.22 55397.38 88888.00 2007-06-03 16:44:18.125 154 12288.40 124.25 55397.43 88888.00 2007-06-03 16:44:18.250 154 12288.30 124.28 55397.43 88888.00 2007-06-03 16:44:18.375 154 12288.30 124.30 55397.40 88888.00 2007-06-03 16:44:18.500 154 12288.25 124.25 55397.40 88888.00 2007-06-03 16:44:18.625 154 12288.25 124.25 55397.43 88888.00 2007-06-03 16:44:18.750 154 12288.25 124.33 55397.43 88888.00 2007-06-03 16:44:18.875 154 12288.23 124.33 55397.45 88888.00 2007-06-03 16:44:19.000 154 12288.25 124.33 55397.43 88888.00 2007-06-03 16:44:19.125 154 12288.30 124.33 55397.45 88888.00 2007-06-03 16:44:19.250 154 12288.30 124.33 55397.45 88888.00 2007-06-03 16:44:19.375 154 12288.38 124.35 55397.45 88888.00 2007-06-03 16:44:19.500 154 12288.38 124.40 55397.45 88888.00 2007-06-03 16:44:19.625 154 12288.27 124.45 55397.47 88888.00 2007-06-03 16:44:19.750 154 12288.25 124.42 55397.45 88888.00 2007-06-03 16:44:19.875 154 12288.23 124.40 55397.45 88888.00 2007-06-03 16:44:20.000 154 12288.27 124.45 55397.47 88888.00 2007-06-03 16:44:20.125 154 12288.27 124.45 55397.47 88888.00 2007-06-03 16:44:20.250 154 12288.25 124.42 55397.50 88888.00 2007-06-03 16:44:20.375 154 12288.27 124.45 55397.50 88888.00 2007-06-03 16:44:20.500 154 12288.23 124.47 55397.47 88888.00 2007-06-03 16:44:20.625 154 12288.30 124.47 55397.45 88888.00 2007-06-03 16:44:20.750 154 12288.27 124.45 55397.45 88888.00 2007-06-03 16:44:20.875 154 12288.27 124.45 55397.47 88888.00 2007-06-03 16:44:21.000 154 12288.27 124.50 55397.47 88888.00 2007-06-03 16:44:21.125 154 12288.25 124.45 55397.45 88888.00 2007-06-03 16:44:21.250 154 12288.25 124.42 55397.47 88888.00 2007-06-03 16:44:21.375 154 12288.38 124.47 55397.45 88888.00 2007-06-03 16:44:21.500 154 12288.38 124.47 55397.45 88888.00 2007-06-03 16:44:21.625 154 12288.33 124.47 55397.45 88888.00 2007-06-03 16:44:21.750 154 12288.38 124.53 55397.45 88888.00 2007-06-03 16:44:21.875 154 12288.40 124.55 55397.45 88888.00 2007-06-03 16:44:22.000 154 12288.35 124.47 55397.45 88888.00 2007-06-03 16:44:22.125 154 12288.27 124.45 55397.45 88888.00 2007-06-03 16:44:22.250 154 12288.27 124.55 55397.47 88888.00 2007-06-03 16:44:22.375 154 12288.30 124.62 55397.47 88888.00 2007-06-03 16:44:22.500 154 12288.27 124.62 55397.45 88888.00 2007-06-03 16:44:22.625 154 12288.30 124.60 55397.45 88888.00 2007-06-03 16:44:22.750 154 12288.30 124.55 55397.45 88888.00 2007-06-03 16:44:22.875 154 12288.25 124.55 55397.45 88888.00 2007-06-03 16:44:23.000 154 12288.27 124.58 55397.47 88888.00 2007-06-03 16:44:23.125 154 12288.25 124.58 55397.50 88888.00 2007-06-03 16:44:23.250 154 12288.20 124.55 55397.47 88888.00 2007-06-03 16:44:23.375 154 12288.23 124.58 55397.47 88888.00 2007-06-03 16:44:23.500 154 12288.25 124.60 55397.47 88888.00 2007-06-03 16:44:23.625 154 12288.25 124.67 55397.50 88888.00 2007-06-03 16:44:23.750 154 12288.35 124.72 55397.53 88888.00 2007-06-03 16:44:23.875 154 12288.30 124.70 55397.47 88888.00 2007-06-03 16:44:24.000 154 12288.25 124.70 55397.47 88888.00 2007-06-03 16:44:24.125 154 12288.25 124.67 55397.47 88888.00 2007-06-03 16:44:24.250 154 12288.25 124.70 55397.50 88888.00 2007-06-03 16:44:24.375 154 12288.25 124.72 55397.47 88888.00 2007-06-03 16:44:24.500 154 12288.15 124.67 55397.47 88888.00 2007-06-03 16:44:24.625 154 12288.20 124.67 55397.45 88888.00 2007-06-03 16:44:24.750 154 12288.17 124.75 55397.47 88888.00 2007-06-03 16:44:24.875 154 12288.15 124.75 55397.47 88888.00 2007-06-03 16:44:25.000 154 12288.20 124.75 55397.47 88888.00 2007-06-03 16:44:25.125 154 12288.25 124.78 55397.50 88888.00 2007-06-03 16:44:25.250 154 12288.25 124.78 55397.50 88888.00 2007-06-03 16:44:25.375 154 12288.27 124.80 55397.47 88888.00 2007-06-03 16:44:25.500 154 12288.25 124.83 55397.47 88888.00 2007-06-03 16:44:25.625 154 12288.20 124.83 55397.47 88888.00 2007-06-03 16:44:25.750 154 12288.17 124.78 55397.45 88888.00 2007-06-03 16:44:25.875 154 12288.20 124.75 55397.45 88888.00 2007-06-03 16:44:26.000 154 12288.30 124.83 55397.45 88888.00 2007-06-03 16:44:26.125 154 12288.33 124.88 55397.50 88888.00 2007-06-03 16:44:26.250 154 12288.25 124.85 55397.53 88888.00 2007-06-03 16:44:26.375 154 12288.27 124.85 55397.50 88888.00 2007-06-03 16:44:26.500 154 12288.25 124.92 55397.50 88888.00 2007-06-03 16:44:26.625 154 12288.20 124.95 55397.50 88888.00 2007-06-03 16:44:26.750 154 12288.25 124.92 55397.50 88888.00 2007-06-03 16:44:26.875 154 12288.27 124.90 55397.53 88888.00 2007-06-03 16:44:27.000 154 12288.25 124.88 55397.53 88888.00 2007-06-03 16:44:27.125 154 12288.25 124.88 55397.47 88888.00 2007-06-03 16:44:27.250 154 12288.20 124.92 55397.47 88888.00 2007-06-03 16:44:27.375 154 12288.20 124.95 55397.50 88888.00 2007-06-03 16:44:27.500 154 12288.30 124.97 55397.50 88888.00 2007-06-03 16:44:27.625 154 12288.35 124.97 55397.47 88888.00 2007-06-03 16:44:27.750 154 12288.33 124.97 55397.50 88888.00 2007-06-03 16:44:27.875 154 12288.33 125.00 55397.50 88888.00 2007-06-03 16:44:28.000 154 12288.27 125.03 55397.50 88888.00 2007-06-03 16:44:28.125 154 12288.27 125.00 55397.50 88888.00 2007-06-03 16:44:28.250 154 12288.25 125.05 55397.53 88888.00 2007-06-03 16:44:28.375 154 12288.23 125.03 55397.53 88888.00 2007-06-03 16:44:28.500 154 12288.23 125.03 55397.53 88888.00 2007-06-03 16:44:28.625 154 12288.15 125.05 55397.53 88888.00 2007-06-03 16:44:28.750 154 12288.17 125.05 55397.50 88888.00 2007-06-03 16:44:28.875 154 12288.15 125.00 55397.45 88888.00 2007-06-03 16:44:29.000 154 12288.17 125.05 55397.43 88888.00 2007-06-03 16:44:29.125 154 12288.27 125.15 55397.53 88888.00 2007-06-03 16:44:29.250 154 12288.25 125.15 55397.53 88888.00 2007-06-03 16:44:29.375 154 12288.25 125.12 55397.53 88888.00 2007-06-03 16:44:29.500 154 12288.27 125.10 55397.53 88888.00 2007-06-03 16:44:29.625 154 12288.23 125.12 55397.50 88888.00 2007-06-03 16:44:29.750 154 12288.23 125.15 55397.50 88888.00 2007-06-03 16:44:29.875 154 12288.17 125.12 55397.50 88888.00 2007-06-03 16:44:30.000 154 12288.17 125.15 55397.50 88888.00 2007-06-03 16:44:30.125 154 12288.23 125.20 55397.53 88888.00 2007-06-03 16:44:30.250 154 12288.27 125.17 55397.53 88888.00 2007-06-03 16:44:30.375 154 12288.27 125.15 55397.50 88888.00 2007-06-03 16:44:30.500 154 12288.27 125.15 55397.53 88888.00 2007-06-03 16:44:30.625 154 12288.23 125.20 55397.50 88888.00 2007-06-03 16:44:30.750 154 12288.23 125.28 55397.50 88888.00 2007-06-03 16:44:30.875 154 12288.23 125.30 55397.50 88888.00 2007-06-03 16:44:31.000 154 12288.17 125.28 55397.47 88888.00 2007-06-03 16:44:31.125 154 12288.12 125.20 55397.47 88888.00 2007-06-03 16:44:31.250 154 12288.20 125.20 55397.50 88888.00 2007-06-03 16:44:31.375 154 12288.27 125.20 55397.50 88888.00 2007-06-03 16:44:31.500 154 12288.25 125.25 55397.47 88888.00 2007-06-03 16:44:31.625 154 12288.17 125.28 55397.50 88888.00 2007-06-03 16:44:31.750 154 12288.17 125.30 55397.53 88888.00 2007-06-03 16:44:31.875 154 12288.20 125.30 55397.50 88888.00 2007-06-03 16:44:32.000 154 12288.25 125.25 55397.50 88888.00 2007-06-03 16:44:32.125 154 12288.30 125.30 55397.53 88888.00 2007-06-03 16:44:32.250 154 12288.27 125.38 55397.53 88888.00 2007-06-03 16:44:32.375 154 12288.25 125.38 55397.53 88888.00 2007-06-03 16:44:32.500 154 12288.20 125.38 55397.50 88888.00 2007-06-03 16:44:32.625 154 12288.15 125.35 55397.47 88888.00 2007-06-03 16:44:32.750 154 12288.17 125.35 55397.50 88888.00 2007-06-03 16:44:32.875 154 12288.20 125.38 55397.47 88888.00 2007-06-03 16:44:33.000 154 12288.23 125.35 55397.45 88888.00 2007-06-03 16:44:33.125 154 12288.20 125.38 55397.50 88888.00 2007-06-03 16:44:33.250 154 12288.23 125.42 55397.50 88888.00 2007-06-03 16:44:33.375 154 12288.27 125.42 55397.47 88888.00 2007-06-03 16:44:33.500 154 12288.30 125.40 55397.47 88888.00 2007-06-03 16:44:33.625 154 12288.27 125.42 55397.50 88888.00 2007-06-03 16:44:33.750 154 12288.25 125.38 55397.50 88888.00 2007-06-03 16:44:33.875 154 12288.27 125.42 55397.47 88888.00 2007-06-03 16:44:34.000 154 12288.27 125.40 55397.47 88888.00 2007-06-03 16:44:34.125 154 12288.23 125.42 55397.47 88888.00 2007-06-03 16:44:34.250 154 12288.30 125.47 55397.53 88888.00 2007-06-03 16:44:34.375 154 12288.30 125.47 55397.53 88888.00 2007-06-03 16:44:34.500 154 12288.25 125.50 55397.47 88888.00 2007-06-03 16:44:34.625 154 12288.25 125.47 55397.47 88888.00 2007-06-03 16:44:34.750 154 12288.27 125.47 55397.47 88888.00 2007-06-03 16:44:34.875 154 12288.27 125.50 55397.50 88888.00 2007-06-03 16:44:35.000 154 12288.30 125.53 55397.53 88888.00 2007-06-03 16:44:35.125 154 12288.33 125.53 55397.50 88888.00 2007-06-03 16:44:35.250 154 12288.27 125.58 55397.50 88888.00 2007-06-03 16:44:35.375 154 12288.38 125.62 55397.50 88888.00 2007-06-03 16:44:35.500 154 12288.38 125.58 55397.53 88888.00 2007-06-03 16:44:35.625 154 12288.33 125.55 55397.53 88888.00 2007-06-03 16:44:35.750 154 12288.35 125.60 55397.53 88888.00 2007-06-03 16:44:35.875 154 12288.40 125.62 55397.53 88888.00 2007-06-03 16:44:36.000 154 12288.35 125.60 55397.47 88888.00 2007-06-03 16:44:36.125 154 12288.35 125.62 55397.50 88888.00 2007-06-03 16:44:36.250 154 12288.23 125.62 55397.50 88888.00 2007-06-03 16:44:36.375 154 12288.25 125.62 55397.50 88888.00 2007-06-03 16:44:36.500 154 12288.30 125.67 55397.47 88888.00 2007-06-03 16:44:36.625 154 12288.27 125.70 55397.50 88888.00 2007-06-03 16:44:36.750 154 12288.25 125.65 55397.47 88888.00 2007-06-03 16:44:36.875 154 12288.25 125.62 55397.47 88888.00 2007-06-03 16:44:37.000 154 12288.27 125.65 55397.45 88888.00 2007-06-03 16:44:37.125 154 12288.27 125.65 55397.50 88888.00 2007-06-03 16:44:37.250 154 12288.23 125.67 55397.50 88888.00 2007-06-03 16:44:37.375 154 12288.27 125.67 55397.47 88888.00 2007-06-03 16:44:37.500 154 12288.30 125.67 55397.47 88888.00 2007-06-03 16:44:37.625 154 12288.42 125.75 55397.50 88888.00 2007-06-03 16:44:37.750 154 12288.40 125.80 55397.50 88888.00 2007-06-03 16:44:37.875 154 12288.40 125.80 55397.50 88888.00 2007-06-03 16:44:38.000 154 12288.45 125.80 55397.50 88888.00 2007-06-03 16:44:38.125 154 12288.48 125.80 55397.50 88888.00 2007-06-03 16:44:38.250 154 12288.42 125.78 55397.53 88888.00 2007-06-03 16:44:38.375 154 12288.40 125.78 55397.53 88888.00 2007-06-03 16:44:38.500 154 12288.35 125.83 55397.50 88888.00 2007-06-03 16:44:38.625 154 12288.30 125.85 55397.50 88888.00 2007-06-03 16:44:38.750 154 12288.27 125.85 55397.50 88888.00 2007-06-03 16:44:38.875 154 12288.33 125.80 55397.50 88888.00 2007-06-03 16:44:39.000 154 12288.30 125.78 55397.47 88888.00 2007-06-03 16:44:39.125 154 12288.27 125.78 55397.47 88888.00 2007-06-03 16:44:39.250 154 12288.33 125.80 55397.47 88888.00 2007-06-03 16:44:39.375 154 12288.40 125.78 55397.47 88888.00 2007-06-03 16:44:39.500 154 12288.40 125.85 55397.53 88888.00 2007-06-03 16:44:39.625 154 12288.42 125.88 55397.50 88888.00 2007-06-03 16:44:39.750 154 12288.40 125.88 55397.50 88888.00 2007-06-03 16:44:39.875 154 12288.40 125.90 55397.50 88888.00 2007-06-03 16:44:40.000 154 12288.35 125.85 55397.47 88888.00 2007-06-03 16:44:40.125 154 12288.38 125.92 55397.47 88888.00 2007-06-03 16:44:40.250 154 12288.42 125.97 55397.50 88888.00 2007-06-03 16:44:40.375 154 12288.42 125.97 55397.50 88888.00 2007-06-03 16:44:40.500 154 12288.42 125.92 55397.53 88888.00 2007-06-03 16:44:40.625 154 12288.40 125.90 55397.50 88888.00 2007-06-03 16:44:40.750 154 12288.40 125.90 55397.50 88888.00 2007-06-03 16:44:40.875 154 12288.40 125.95 55397.53 88888.00 2007-06-03 16:44:41.000 154 12288.38 125.92 55397.47 88888.00 2007-06-03 16:44:41.125 154 12288.42 125.97 55397.50 88888.00 2007-06-03 16:44:41.250 154 12288.42 126.03 55397.50 88888.00 2007-06-03 16:44:41.375 154 12288.45 126.00 55397.50 88888.00 2007-06-03 16:44:41.500 154 12288.48 126.00 55397.47 88888.00 2007-06-03 16:44:41.625 154 12288.42 126.00 55397.53 88888.00 2007-06-03 16:44:41.750 154 12288.40 125.95 55397.50 88888.00 2007-06-03 16:44:41.875 154 12288.48 126.00 55397.50 88888.00 2007-06-03 16:44:42.000 154 12288.50 126.05 55397.50 88888.00 2007-06-03 16:44:42.125 154 12288.48 126.05 55397.47 88888.00 2007-06-03 16:44:42.250 154 12288.38 126.00 55397.47 88888.00 2007-06-03 16:44:42.375 154 12288.42 125.97 55397.50 88888.00 2007-06-03 16:44:42.500 154 12288.45 126.05 55397.47 88888.00 2007-06-03 16:44:42.625 154 12288.38 126.10 55397.47 88888.00 2007-06-03 16:44:42.750 154 12288.30 126.10 55397.47 88888.00 2007-06-03 16:44:42.875 154 12288.30 126.05 55397.47 88888.00 2007-06-03 16:44:43.000 154 12288.42 126.10 55397.50 88888.00 2007-06-03 16:44:43.125 154 12288.42 126.10 55397.53 88888.00 2007-06-03 16:44:43.250 154 12288.45 126.10 55397.53 88888.00 2007-06-03 16:44:43.375 154 12288.42 126.10 55397.50 88888.00 2007-06-03 16:44:43.500 154 12288.45 126.12 55397.53 88888.00 2007-06-03 16:44:43.625 154 12288.48 126.17 55397.53 88888.00 2007-06-03 16:44:43.750 154 12288.50 126.20 55397.53 88888.00 2007-06-03 16:44:43.875 154 12288.55 126.17 55397.50 88888.00 2007-06-03 16:44:44.000 154 12288.52 126.20 55397.50 88888.00 2007-06-03 16:44:44.125 154 12288.55 126.20 55397.53 88888.00 2007-06-03 16:44:44.250 154 12288.45 126.15 55397.50 88888.00 2007-06-03 16:44:44.375 154 12288.42 126.20 55397.47 88888.00 2007-06-03 16:44:44.500 154 12288.48 126.28 55397.50 88888.00 2007-06-03 16:44:44.625 154 12288.45 126.20 55397.50 88888.00 2007-06-03 16:44:44.750 154 12288.45 126.17 55397.50 88888.00 2007-06-03 16:44:44.875 154 12288.48 126.25 55397.53 88888.00 2007-06-03 16:44:45.000 154 12288.50 126.33 55397.55 88888.00 2007-06-03 16:44:45.125 154 12288.48 126.33 55397.55 88888.00 2007-06-03 16:44:45.250 154 12288.40 126.30 55397.53 88888.00 2007-06-03 16:44:45.375 154 12288.40 126.33 55397.53 88888.00 2007-06-03 16:44:45.500 154 12288.42 126.35 55397.53 88888.00 2007-06-03 16:44:45.625 154 12288.38 126.30 55397.50 88888.00 2007-06-03 16:44:45.750 154 12288.40 126.30 55397.53 88888.00 2007-06-03 16:44:45.875 154 12288.48 126.35 55397.53 88888.00 2007-06-03 16:44:46.000 154 12288.55 126.40 55397.55 88888.00 2007-06-03 16:44:46.125 154 12288.55 126.40 55397.57 88888.00 2007-06-03 16:44:46.250 154 12288.48 126.28 55397.53 88888.00 2007-06-03 16:44:46.375 154 12288.48 126.35 55397.55 88888.00 2007-06-03 16:44:46.500 154 12288.45 126.35 55397.53 88888.00 2007-06-03 16:44:46.625 154 12288.42 126.33 55397.53 88888.00 2007-06-03 16:44:46.750 154 12288.40 126.33 55397.53 88888.00 2007-06-03 16:44:46.875 154 12288.45 126.35 55397.55 88888.00 2007-06-03 16:44:47.000 154 12288.50 126.38 55397.55 88888.00 2007-06-03 16:44:47.125 154 12288.45 126.40 55397.55 88888.00 2007-06-03 16:44:47.250 154 12288.45 126.45 55397.55 88888.00 2007-06-03 16:44:47.375 154 12288.50 126.47 55397.55 88888.00 2007-06-03 16:44:47.500 154 12288.45 126.42 55397.55 88888.00 2007-06-03 16:44:47.625 154 12288.40 126.38 55397.55 88888.00 2007-06-03 16:44:47.750 154 12288.42 126.42 55397.55 88888.00 2007-06-03 16:44:47.875 154 12288.52 126.47 55397.55 88888.00 2007-06-03 16:44:48.000 154 12288.50 126.45 55397.53 88888.00 2007-06-03 16:44:48.125 154 12288.40 126.50 55397.55 88888.00 2007-06-03 16:44:48.250 154 12288.40 126.53 55397.57 88888.00 2007-06-03 16:44:48.375 154 12288.40 126.53 55397.57 88888.00 2007-06-03 16:44:48.500 154 12288.33 126.42 55397.57 88888.00 2007-06-03 16:44:48.625 154 12288.35 126.47 55397.57 88888.00 2007-06-03 16:44:48.750 154 12288.35 126.50 55397.57 88888.00 2007-06-03 16:44:48.875 154 12288.40 126.47 55397.57 88888.00 2007-06-03 16:44:49.000 154 12288.42 126.47 55397.57 88888.00 2007-06-03 16:44:49.125 154 12288.45 126.53 55397.60 88888.00 2007-06-03 16:44:49.250 154 12288.45 126.50 55397.57 88888.00 2007-06-03 16:44:49.375 154 12288.48 126.47 55397.55 88888.00 2007-06-03 16:44:49.500 154 12288.40 126.50 55397.55 88888.00 2007-06-03 16:44:49.625 154 12288.40 126.53 55397.55 88888.00 2007-06-03 16:44:49.750 154 12288.40 126.55 55397.57 88888.00 2007-06-03 16:44:49.875 154 12288.40 126.58 55397.57 88888.00 2007-06-03 16:44:50.000 154 12288.42 126.55 55397.55 88888.00 2007-06-03 16:44:50.125 154 12288.45 126.60 55397.57 88888.00 2007-06-03 16:44:50.250 154 12288.48 126.62 55397.57 88888.00 2007-06-03 16:44:50.375 154 12288.45 126.60 55397.55 88888.00 2007-06-03 16:44:50.500 154 12288.40 126.58 55397.55 88888.00 2007-06-03 16:44:50.625 154 12288.33 126.58 55397.55 88888.00 2007-06-03 16:44:50.750 154 12288.30 126.60 55397.55 88888.00 2007-06-03 16:44:50.875 154 12288.38 126.62 55397.57 88888.00 2007-06-03 16:44:51.000 154 12288.38 126.65 55397.57 88888.00 2007-06-03 16:44:51.125 154 12288.38 126.62 55397.60 88888.00 2007-06-03 16:44:51.250 154 12288.40 126.53 55397.57 88888.00 2007-06-03 16:44:51.375 154 12288.38 126.58 55397.57 88888.00 2007-06-03 16:44:51.500 154 12288.38 126.60 55397.57 88888.00 2007-06-03 16:44:51.625 154 12288.45 126.60 55397.57 88888.00 2007-06-03 16:44:51.750 154 12288.50 126.67 55397.60 88888.00 2007-06-03 16:44:51.875 154 12288.50 126.67 55397.57 88888.00 2007-06-03 16:44:52.000 154 12288.50 126.65 55397.55 88888.00 2007-06-03 16:44:52.125 154 12288.52 126.70 55397.57 88888.00 2007-06-03 16:44:52.250 154 12288.45 126.75 55397.60 88888.00 2007-06-03 16:44:52.375 154 12288.45 126.75 55397.57 88888.00 2007-06-03 16:44:52.500 154 12288.45 126.67 55397.57 88888.00 2007-06-03 16:44:52.625 154 12288.45 126.65 55397.57 88888.00 2007-06-03 16:44:52.750 154 12288.42 126.70 55397.57 88888.00 2007-06-03 16:44:52.875 154 12288.38 126.70 55397.57 88888.00 2007-06-03 16:44:53.000 154 12288.40 126.67 55397.60 88888.00 2007-06-03 16:44:53.125 154 12288.45 126.67 55397.57 88888.00 2007-06-03 16:44:53.250 154 12288.45 126.67 55397.55 88888.00 2007-06-03 16:44:53.375 154 12288.45 126.70 55397.57 88888.00 2007-06-03 16:44:53.500 154 12288.45 126.67 55397.60 88888.00 2007-06-03 16:44:53.625 154 12288.45 126.67 55397.57 88888.00 2007-06-03 16:44:53.750 154 12288.45 126.75 55397.60 88888.00 2007-06-03 16:44:53.875 154 12288.42 126.78 55397.62 88888.00 2007-06-03 16:44:54.000 154 12288.35 126.75 55397.60 88888.00 2007-06-03 16:44:54.125 154 12288.35 126.80 55397.60 88888.00 2007-06-03 16:44:54.250 154 12288.45 126.83 55397.65 88888.00 2007-06-03 16:44:54.375 154 12288.38 126.78 55397.62 88888.00 2007-06-03 16:44:54.500 154 12288.27 126.80 55397.60 88888.00 2007-06-03 16:44:54.625 154 12288.33 126.83 55397.60 88888.00 2007-06-03 16:44:54.750 154 12288.38 126.80 55397.62 88888.00 2007-06-03 16:44:54.875 154 12288.27 126.72 55397.57 88888.00 2007-06-03 16:44:55.000 154 12288.20 126.67 55397.57 88888.00 2007-06-03 16:44:55.125 154 12288.25 126.78 55397.60 88888.00 2007-06-03 16:44:55.250 154 12288.25 126.85 55397.60 88888.00 2007-06-03 16:44:55.375 154 12288.30 126.90 55397.62 88888.00 2007-06-03 16:44:55.500 154 12288.30 126.90 55397.62 88888.00 2007-06-03 16:44:55.625 154 12288.33 126.83 55397.60 88888.00 2007-06-03 16:44:55.750 154 12288.33 126.80 55397.62 88888.00 2007-06-03 16:44:55.875 154 12288.30 126.80 55397.62 88888.00 2007-06-03 16:44:56.000 154 12288.33 126.85 55397.62 88888.00 2007-06-03 16:44:56.125 154 12288.38 126.83 55397.62 88888.00 2007-06-03 16:44:56.250 154 12288.35 126.83 55397.62 88888.00 2007-06-03 16:44:56.375 154 12288.38 126.85 55397.62 88888.00 2007-06-03 16:44:56.500 154 12288.38 126.88 55397.62 88888.00 2007-06-03 16:44:56.625 154 12288.38 126.92 55397.62 88888.00 2007-06-03 16:44:56.750 154 12288.38 126.95 55397.62 88888.00 2007-06-03 16:44:56.875 154 12288.42 126.95 55397.65 88888.00 2007-06-03 16:44:57.000 154 12288.40 126.92 55397.62 88888.00 2007-06-03 16:44:57.125 154 12288.38 126.95 55397.65 88888.00 2007-06-03 16:44:57.250 154 12288.38 126.92 55397.62 88888.00 2007-06-03 16:44:57.375 154 12288.42 126.88 55397.62 88888.00 2007-06-03 16:44:57.500 154 12288.42 126.88 55397.65 88888.00 2007-06-03 16:44:57.625 154 12288.38 126.95 55397.62 88888.00 2007-06-03 16:44:57.750 154 12288.40 127.00 55397.65 88888.00 2007-06-03 16:44:57.875 154 12288.40 126.97 55397.62 88888.00 2007-06-03 16:44:58.000 154 12288.40 126.95 55397.60 88888.00 2007-06-03 16:44:58.125 154 12288.38 126.97 55397.65 88888.00 2007-06-03 16:44:58.250 154 12288.38 126.97 55397.68 88888.00 2007-06-03 16:44:58.375 154 12288.40 127.03 55397.65 88888.00 2007-06-03 16:44:58.500 154 12288.38 126.95 55397.68 88888.00 2007-06-03 16:44:58.625 154 12288.35 127.00 55397.68 88888.00 2007-06-03 16:44:58.750 154 12288.42 127.05 55397.68 88888.00 2007-06-03 16:44:58.875 154 12288.40 127.05 55397.70 88888.00 2007-06-03 16:44:59.000 154 12288.35 127.03 55397.68 88888.00 2007-06-03 16:44:59.125 154 12288.30 127.05 55397.68 88888.00 2007-06-03 16:44:59.250 154 12288.25 127.08 55397.68 88888.00 2007-06-03 16:44:59.375 154 12288.27 127.05 55397.65 88888.00 2007-06-03 16:44:59.500 154 12288.27 127.03 55397.62 88888.00 2007-06-03 16:44:59.625 154 12288.35 127.08 55397.68 88888.00 2007-06-03 16:44:59.750 154 12288.45 127.08 55397.65 88888.00 2007-06-03 16:44:59.875 154 12288.45 127.08 55397.62 88888.00 2007-06-03 16:45:00.000 154 12288.38 127.05 55397.65 88888.00 2007-06-03 16:45:00.125 154 12288.33 127.05 55397.62 88888.00 2007-06-03 16:45:00.250 154 12288.33 127.08 55397.60 88888.00 2007-06-03 16:45:00.375 154 12288.38 127.08 55397.62 88888.00 2007-06-03 16:45:00.500 154 12288.40 127.12 55397.68 88888.00 2007-06-03 16:45:00.625 154 12288.40 127.15 55397.68 88888.00 2007-06-03 16:45:00.750 154 12288.35 127.10 55397.70 88888.00 2007-06-03 16:45:00.875 154 12288.35 127.10 55397.68 88888.00 2007-06-03 16:45:01.000 154 12288.30 127.15 55397.68 88888.00 2007-06-03 16:45:01.125 154 12288.23 127.17 55397.68 88888.00 2007-06-03 16:45:01.250 154 12288.23 127.15 55397.70 88888.00 2007-06-03 16:45:01.375 154 12288.25 127.10 55397.70 88888.00 2007-06-03 16:45:01.500 154 12288.33 127.12 55397.70 88888.00 2007-06-03 16:45:01.625 154 12288.38 127.15 55397.70 88888.00 2007-06-03 16:45:01.750 154 12288.35 127.17 55397.68 88888.00 2007-06-03 16:45:01.875 154 12288.30 127.20 55397.75 88888.00 2007-06-03 16:45:02.000 154 12288.27 127.20 55397.72 88888.00 2007-06-03 16:45:02.125 154 12288.25 127.17 55397.70 88888.00 2007-06-03 16:45:02.250 154 12288.25 127.20 55397.72 88888.00 2007-06-03 16:45:02.375 154 12288.27 127.12 55397.70 88888.00 2007-06-03 16:45:02.500 154 12288.30 127.15 55397.72 88888.00 2007-06-03 16:45:02.625 154 12288.35 127.12 55397.70 88888.00 2007-06-03 16:45:02.750 154 12288.35 127.17 55397.72 88888.00 2007-06-03 16:45:02.875 154 12288.35 127.25 55397.72 88888.00 2007-06-03 16:45:03.000 154 12288.30 127.25 55397.70 88888.00 2007-06-03 16:45:03.125 154 12288.25 127.22 55397.68 88888.00 2007-06-03 16:45:03.250 154 12288.25 127.28 55397.70 88888.00 2007-06-03 16:45:03.375 154 12288.27 127.22 55397.72 88888.00 2007-06-03 16:45:03.500 154 12288.27 127.22 55397.72 88888.00 2007-06-03 16:45:03.625 154 12288.33 127.28 55397.78 88888.00 2007-06-03 16:45:03.750 154 12288.30 127.30 55397.78 88888.00 2007-06-03 16:45:03.875 154 12288.30 127.30 55397.80 88888.00 2007-06-03 16:45:04.000 154 12288.17 127.25 55397.75 88888.00 2007-06-03 16:45:04.125 154 12288.12 127.28 55397.75 88888.00 2007-06-03 16:45:04.250 154 12288.12 127.28 55397.80 88888.00 2007-06-03 16:45:04.375 154 12288.20 127.30 55397.82 88888.00 2007-06-03 16:45:04.500 154 12288.23 127.30 55397.80 88888.00 2007-06-03 16:45:04.625 154 12288.20 127.28 55397.80 88888.00 2007-06-03 16:45:04.750 154 12288.25 127.30 55397.80 88888.00 2007-06-03 16:45:04.875 154 12288.33 127.38 55397.78 88888.00 2007-06-03 16:45:05.000 154 12288.27 127.33 55397.72 88888.00 2007-06-03 16:45:05.125 154 12288.23 127.30 55397.75 88888.00 2007-06-03 16:45:05.250 154 12288.20 127.30 55397.75 88888.00 2007-06-03 16:45:05.375 154 12288.25 127.33 55397.75 88888.00 2007-06-03 16:45:05.500 154 12288.27 127.30 55397.75 88888.00 2007-06-03 16:45:05.625 154 12288.25 127.28 55397.75 88888.00 2007-06-03 16:45:05.750 154 12288.23 127.30 55397.78 88888.00 2007-06-03 16:45:05.875 154 12288.20 127.30 55397.78 88888.00 2007-06-03 16:45:06.000 154 12288.23 127.33 55397.78 88888.00 2007-06-03 16:45:06.125 154 12288.23 127.40 55397.78 88888.00 2007-06-03 16:45:06.250 154 12288.23 127.40 55397.80 88888.00 2007-06-03 16:45:06.375 154 12288.20 127.35 55397.75 88888.00 2007-06-03 16:45:06.500 154 12288.25 127.33 55397.78 88888.00 2007-06-03 16:45:06.625 154 12288.30 127.38 55397.78 88888.00 2007-06-03 16:45:06.750 154 12288.20 127.35 55397.75 88888.00 2007-06-03 16:45:06.875 154 12288.25 127.38 55397.80 88888.00 2007-06-03 16:45:07.000 154 12288.27 127.42 55397.78 88888.00 2007-06-03 16:45:07.125 154 12288.25 127.47 55397.80 88888.00 2007-06-03 16:45:07.250 154 12288.17 127.38 55397.75 88888.00 2007-06-03 16:45:07.375 154 12288.17 127.38 55397.75 88888.00 2007-06-03 16:45:07.500 154 12288.12 127.42 55397.75 88888.00 2007-06-03 16:45:07.625 154 12288.12 127.45 55397.78 88888.00 2007-06-03 16:45:07.750 154 12288.15 127.45 55397.75 88888.00 2007-06-03 16:45:07.875 154 12288.15 127.47 55397.75 88888.00 2007-06-03 16:45:08.000 154 12288.23 127.55 55397.75 88888.00 2007-06-03 16:45:08.125 154 12288.27 127.53 55397.82 88888.00 2007-06-03 16:45:08.250 154 12288.12 127.45 55397.80 88888.00 2007-06-03 16:45:08.375 154 12288.12 127.45 55397.80 88888.00 2007-06-03 16:45:08.500 154 12288.17 127.50 55397.78 88888.00 2007-06-03 16:45:08.625 154 12288.25 127.55 55397.82 88888.00 2007-06-03 16:45:08.750 154 12288.33 127.53 55397.75 88888.00 2007-06-03 16:45:08.875 154 12288.27 127.45 55397.72 88888.00 2007-06-03 16:45:09.000 154 12288.30 127.45 55397.80 88888.00 2007-06-03 16:45:09.125 154 12288.35 127.53 55397.80 88888.00 2007-06-03 16:45:09.250 154 12288.38 127.53 55397.80 88888.00 2007-06-03 16:45:09.375 154 12288.42 127.53 55397.80 88888.00 2007-06-03 16:45:09.500 154 12288.38 127.50 55397.80 88888.00 2007-06-03 16:45:09.625 154 12288.30 127.42 55397.75 88888.00 2007-06-03 16:45:09.750 154 12288.27 127.42 55397.75 88888.00 2007-06-03 16:45:09.875 154 12288.33 127.47 55397.78 88888.00 2007-06-03 16:45:10.000 154 12288.23 127.53 55397.78 88888.00 2007-06-03 16:45:10.125 154 12288.23 127.58 55397.78 88888.00 2007-06-03 16:45:10.250 154 12288.30 127.58 55397.80 88888.00 2007-06-03 16:45:10.375 154 12288.35 127.58 55397.78 88888.00 2007-06-03 16:45:10.500 154 12288.27 127.55 55397.78 88888.00 2007-06-03 16:45:10.625 154 12288.25 127.58 55397.78 88888.00 2007-06-03 16:45:10.750 154 12288.25 127.60 55397.78 88888.00 2007-06-03 16:45:10.875 154 12288.25 127.55 55397.78 88888.00 2007-06-03 16:45:11.000 154 12288.25 127.60 55397.80 88888.00 2007-06-03 16:45:11.125 154 12288.25 127.60 55397.82 88888.00 2007-06-03 16:45:11.250 154 12288.30 127.60 55397.80 88888.00 2007-06-03 16:45:11.375 154 12288.40 127.65 55397.80 88888.00 2007-06-03 16:45:11.500 154 12288.38 127.60 55397.80 88888.00 2007-06-03 16:45:11.625 154 12288.33 127.62 55397.78 88888.00 2007-06-03 16:45:11.750 154 12288.25 127.62 55397.75 88888.00 2007-06-03 16:45:11.875 154 12288.33 127.67 55397.82 88888.00 2007-06-03 16:45:12.000 154 12288.35 127.67 55397.80 88888.00 2007-06-03 16:45:12.125 154 12288.30 127.62 55397.75 88888.00 2007-06-03 16:45:12.250 154 12288.33 127.58 55397.78 88888.00 2007-06-03 16:45:12.375 154 12288.40 127.62 55397.80 88888.00 2007-06-03 16:45:12.500 154 12288.38 127.65 55397.80 88888.00 2007-06-03 16:45:12.625 154 12288.25 127.65 55397.80 88888.00 2007-06-03 16:45:12.750 154 12288.25 127.67 55397.78 88888.00 2007-06-03 16:45:12.875 154 12288.35 127.75 55397.78 88888.00 2007-06-03 16:45:13.000 154 12288.38 127.70 55397.78 88888.00 2007-06-03 16:45:13.125 154 12288.33 127.65 55397.75 88888.00 2007-06-03 16:45:13.250 154 12288.33 127.70 55397.75 88888.00 2007-06-03 16:45:13.375 154 12288.38 127.70 55397.75 88888.00 2007-06-03 16:45:13.500 154 12288.38 127.67 55397.72 88888.00 2007-06-03 16:45:13.625 154 12288.35 127.70 55397.75 88888.00 2007-06-03 16:45:13.750 154 12288.40 127.67 55397.78 88888.00 2007-06-03 16:45:13.875 154 12288.48 127.75 55397.78 88888.00 2007-06-03 16:45:14.000 154 12288.38 127.75 55397.75 88888.00 2007-06-03 16:45:14.125 154 12288.27 127.75 55397.78 88888.00 2007-06-03 16:45:14.250 154 12288.25 127.72 55397.80 88888.00 2007-06-03 16:45:14.375 154 12288.27 127.75 55397.75 88888.00 2007-06-03 16:45:14.500 154 12288.30 127.75 55397.75 88888.00 2007-06-03 16:45:14.625 154 12288.35 127.75 55397.78 88888.00 2007-06-03 16:45:14.750 154 12288.40 127.83 55397.78 88888.00 2007-06-03 16:45:14.875 154 12288.38 127.80 55397.80 88888.00 2007-06-03 16:45:15.000 154 12288.38 127.75 55397.80 88888.00 2007-06-03 16:45:15.125 154 12288.35 127.78 55397.80 88888.00 2007-06-03 16:45:15.250 154 12288.40 127.83 55397.82 88888.00 2007-06-03 16:45:15.375 154 12288.45 127.85 55397.80 88888.00 2007-06-03 16:45:15.500 154 12288.40 127.88 55397.80 88888.00 2007-06-03 16:45:15.625 154 12288.40 127.88 55397.80 88888.00 2007-06-03 16:45:15.750 154 12288.45 127.92 55397.85 88888.00 2007-06-03 16:45:15.875 154 12288.50 127.90 55397.80 88888.00 2007-06-03 16:45:16.000 154 12288.45 127.92 55397.75 88888.00 2007-06-03 16:45:16.125 154 12288.42 127.92 55397.75 88888.00 2007-06-03 16:45:16.250 154 12288.40 127.83 55397.78 88888.00 2007-06-03 16:45:16.375 154 12288.45 127.85 55397.80 88888.00 2007-06-03 16:45:16.500 154 12288.48 127.85 55397.80 88888.00 2007-06-03 16:45:16.625 154 12288.50 127.88 55397.82 88888.00 2007-06-03 16:45:16.750 154 12288.48 127.88 55397.80 88888.00 2007-06-03 16:45:16.875 154 12288.48 127.92 55397.78 88888.00 2007-06-03 16:45:17.000 154 12288.50 127.92 55397.75 88888.00 2007-06-03 16:45:17.125 154 12288.48 127.95 55397.75 88888.00 2007-06-03 16:45:17.250 154 12288.50 127.90 55397.78 88888.00 2007-06-03 16:45:17.375 154 12288.58 127.95 55397.80 88888.00 2007-06-03 16:45:17.500 154 12288.48 127.95 55397.82 88888.00 2007-06-03 16:45:17.625 154 12288.48 127.97 55397.82 88888.00 2007-06-03 16:45:17.750 154 12288.48 127.95 55397.80 88888.00 2007-06-03 16:45:17.875 154 12288.48 127.90 55397.78 88888.00 2007-06-03 16:45:18.000 154 12288.48 127.90 55397.80 88888.00 2007-06-03 16:45:18.125 154 12288.52 127.95 55397.82 88888.00 2007-06-03 16:45:18.250 154 12288.50 127.90 55397.80 88888.00 2007-06-03 16:45:18.375 154 12288.50 127.92 55397.80 88888.00 2007-06-03 16:45:18.500 154 12288.50 127.97 55397.82 88888.00 2007-06-03 16:45:18.625 154 12288.50 128.00 55397.80 88888.00 2007-06-03 16:45:18.750 154 12288.50 128.03 55397.78 88888.00 2007-06-03 16:45:18.875 154 12288.48 127.97 55397.80 88888.00 2007-06-03 16:45:19.000 154 12288.48 127.97 55397.78 88888.00 2007-06-03 16:45:19.125 154 12288.50 128.00 55397.78 88888.00 2007-06-03 16:45:19.250 154 12288.52 128.00 55397.82 88888.00 2007-06-03 16:45:19.375 154 12288.58 128.00 55397.78 88888.00 2007-06-03 16:45:19.500 154 12288.55 127.97 55397.78 88888.00 2007-06-03 16:45:19.625 154 12288.58 128.00 55397.80 88888.00 2007-06-03 16:45:19.750 154 12288.52 128.03 55397.80 88888.00 2007-06-03 16:45:19.875 154 12288.52 128.03 55397.78 88888.00 2007-06-03 16:45:20.000 154 12288.55 128.05 55397.82 88888.00 2007-06-03 16:45:20.125 154 12288.52 128.07 55397.85 88888.00 2007-06-03 16:45:20.250 154 12288.50 128.03 55397.88 88888.00 2007-06-03 16:45:20.375 154 12288.48 128.03 55397.88 88888.00 2007-06-03 16:45:20.500 154 12288.50 128.05 55397.82 88888.00 2007-06-03 16:45:20.625 154 12288.50 128.10 55397.88 88888.00 2007-06-03 16:45:20.750 154 12288.48 128.10 55397.88 88888.00 2007-06-03 16:45:20.875 154 12288.45 128.12 55397.85 88888.00 2007-06-03 16:45:21.000 154 12288.52 128.18 55397.85 88888.00 2007-06-03 16:45:21.125 154 12288.60 128.10 55397.82 88888.00 2007-06-03 16:45:21.250 154 12288.58 128.05 55397.82 88888.00 2007-06-03 16:45:21.375 154 12288.58 128.07 55397.85 88888.00 2007-06-03 16:45:21.500 154 12288.62 128.12 55397.88 88888.00 2007-06-03 16:45:21.625 154 12288.60 128.12 55397.82 88888.00 2007-06-03 16:45:21.750 154 12288.55 128.10 55397.80 88888.00 2007-06-03 16:45:21.875 154 12288.62 128.12 55397.85 88888.00 2007-06-03 16:45:22.000 154 12288.58 128.10 55397.88 88888.00 2007-06-03 16:45:22.125 154 12288.52 128.12 55397.85 88888.00 2007-06-03 16:45:22.250 154 12288.55 128.10 55397.80 88888.00 2007-06-03 16:45:22.375 154 12288.55 128.05 55397.80 88888.00 2007-06-03 16:45:22.500 154 12288.60 128.10 55397.82 88888.00 2007-06-03 16:45:22.625 154 12288.60 128.12 55397.85 88888.00 2007-06-03 16:45:22.750 154 12288.52 128.12 55397.82 88888.00 2007-06-03 16:45:22.875 154 12288.58 128.20 55397.85 88888.00 2007-06-03 16:45:23.000 154 12288.60 128.18 55397.82 88888.00 2007-06-03 16:45:23.125 154 12288.60 128.18 55397.82 88888.00 2007-06-03 16:45:23.250 154 12288.58 128.18 55397.85 88888.00 2007-06-03 16:45:23.375 154 12288.65 128.20 55397.85 88888.00 2007-06-03 16:45:23.500 154 12288.65 128.18 55397.88 88888.00 2007-06-03 16:45:23.625 154 12288.58 128.15 55397.88 88888.00 2007-06-03 16:45:23.750 154 12288.52 128.15 55397.85 88888.00 2007-06-03 16:45:23.875 154 12288.55 128.18 55397.85 88888.00 2007-06-03 16:45:24.000 154 12288.60 128.18 55397.82 88888.00 2007-06-03 16:45:24.125 154 12288.67 128.25 55397.88 88888.00 2007-06-03 16:45:24.250 154 12288.65 128.22 55397.88 88888.00 2007-06-03 16:45:24.375 154 12288.55 128.15 55397.85 88888.00 2007-06-03 16:45:24.500 154 12288.55 128.18 55397.85 88888.00 2007-06-03 16:45:24.625 154 12288.58 128.20 55397.88 88888.00 2007-06-03 16:45:24.750 154 12288.60 128.22 55397.82 88888.00 2007-06-03 16:45:24.875 154 12288.60 128.25 55397.85 88888.00 2007-06-03 16:45:25.000 154 12288.65 128.22 55397.85 88888.00 2007-06-03 16:45:25.125 154 12288.65 128.18 55397.85 88888.00 2007-06-03 16:45:25.250 154 12288.60 128.18 55397.85 88888.00 2007-06-03 16:45:25.375 154 12288.58 128.22 55397.82 88888.00 2007-06-03 16:45:25.500 154 12288.55 128.25 55397.85 88888.00 2007-06-03 16:45:25.625 154 12288.62 128.28 55397.85 88888.00 2007-06-03 16:45:25.750 154 12288.55 128.25 55397.85 88888.00 2007-06-03 16:45:25.875 154 12288.50 128.20 55397.88 88888.00 2007-06-03 16:45:26.000 154 12288.55 128.22 55397.88 88888.00 2007-06-03 16:45:26.125 154 12288.58 128.20 55397.85 88888.00 2007-06-03 16:45:26.250 154 12288.58 128.18 55397.85 88888.00 2007-06-03 16:45:26.375 154 12288.58 128.22 55397.85 88888.00 2007-06-03 16:45:26.500 154 12288.55 128.22 55397.85 88888.00 2007-06-03 16:45:26.625 154 12288.58 128.22 55397.88 88888.00 2007-06-03 16:45:26.750 154 12288.52 128.22 55397.88 88888.00 2007-06-03 16:45:26.875 154 12288.50 128.25 55397.90 88888.00 2007-06-03 16:45:27.000 154 12288.55 128.25 55397.90 88888.00 2007-06-03 16:45:27.125 154 12288.62 128.25 55397.93 88888.00 2007-06-03 16:45:27.250 154 12288.60 128.25 55397.90 88888.00 2007-06-03 16:45:27.375 154 12288.65 128.28 55397.93 88888.00 2007-06-03 16:45:27.500 154 12288.67 128.30 55397.93 88888.00 2007-06-03 16:45:27.625 154 12288.70 128.32 55397.95 88888.00 2007-06-03 16:45:27.750 154 12288.65 128.30 55397.93 88888.00 2007-06-03 16:45:27.875 154 12288.58 128.25 55397.93 88888.00 2007-06-03 16:45:28.000 154 12288.60 128.28 55397.93 88888.00 2007-06-03 16:45:28.125 154 12288.65 128.30 55397.95 88888.00 2007-06-03 16:45:28.250 154 12288.65 128.28 55397.97 88888.00 2007-06-03 16:45:28.375 154 12288.62 128.32 55397.95 88888.00 2007-06-03 16:45:28.500 154 12288.60 128.25 55397.90 88888.00 2007-06-03 16:45:28.625 154 12288.55 128.22 55397.90 88888.00 2007-06-03 16:45:28.750 154 12288.50 128.22 55397.93 88888.00 2007-06-03 16:45:28.875 154 12288.62 128.28 55397.93 88888.00 2007-06-03 16:45:29.000 154 12288.67 128.35 55397.93 88888.00 2007-06-03 16:45:29.125 154 12288.70 128.38 55397.93 88888.00 2007-06-03 16:45:29.250 154 12288.70 128.28 55397.95 88888.00 2007-06-03 16:45:29.375 154 12288.70 128.28 55397.95 88888.00 2007-06-03 16:45:29.500 154 12288.65 128.32 55397.95 88888.00 2007-06-03 16:45:29.625 154 12288.67 128.35 55397.93 88888.00 2007-06-03 16:45:29.750 154 12288.65 128.32 55397.93 88888.00 2007-06-03 16:45:29.875 154 12288.60 128.28 55397.93 88888.00 2007-06-03 16:45:30.000 154 12288.60 128.30 55397.95 88888.00 2007-06-03 16:45:30.125 154 12288.62 128.35 55397.97 88888.00 2007-06-03 16:45:30.250 154 12288.62 128.32 55397.93 88888.00 2007-06-03 16:45:30.375 154 12288.67 128.30 55397.93 88888.00 2007-06-03 16:45:30.500 154 12288.62 128.32 55397.90 88888.00 2007-06-03 16:45:30.625 154 12288.62 128.32 55397.93 88888.00 2007-06-03 16:45:30.750 154 12288.65 128.32 55397.95 88888.00 2007-06-03 16:45:30.875 154 12288.62 128.30 55397.93 88888.00 2007-06-03 16:45:31.000 154 12288.62 128.32 55397.95 88888.00 2007-06-03 16:45:31.125 154 12288.60 128.40 55398.00 88888.00 2007-06-03 16:45:31.250 154 12288.67 128.40 55397.97 88888.00 2007-06-03 16:45:31.375 154 12288.83 128.38 55397.97 88888.00 2007-06-03 16:45:31.500 154 12288.85 128.30 55397.95 88888.00 2007-06-03 16:45:31.625 154 12288.73 128.25 55397.93 88888.00 2007-06-03 16:45:31.750 154 12288.73 128.25 55397.95 88888.00 2007-06-03 16:45:31.875 154 12288.75 128.35 55397.95 88888.00 2007-06-03 16:45:32.000 154 12288.73 128.35 55397.93 88888.00 2007-06-03 16:45:32.125 154 12288.70 128.32 55397.93 88888.00 2007-06-03 16:45:32.250 154 12288.70 128.30 55397.95 88888.00 2007-06-03 16:45:32.375 154 12288.73 128.35 55397.97 88888.00 2007-06-03 16:45:32.500 154 12288.73 128.32 55397.95 88888.00 2007-06-03 16:45:32.625 154 12288.75 128.28 55397.97 88888.00 2007-06-03 16:45:32.750 154 12288.75 128.30 55398.00 88888.00 2007-06-03 16:45:32.875 154 12288.77 128.30 55398.00 88888.00 2007-06-03 16:45:33.000 154 12288.83 128.32 55397.97 88888.00 2007-06-03 16:45:33.125 154 12288.88 128.38 55398.00 88888.00 2007-06-03 16:45:33.250 154 12288.83 128.38 55397.97 88888.00 2007-06-03 16:45:33.375 154 12288.83 128.38 55398.00 88888.00 2007-06-03 16:45:33.500 154 12288.85 128.38 55397.97 88888.00 2007-06-03 16:45:33.625 154 12288.83 128.38 55397.97 88888.00 2007-06-03 16:45:33.750 154 12288.75 128.32 55397.97 88888.00 2007-06-03 16:45:33.875 154 12288.75 128.32 55397.97 88888.00 2007-06-03 16:45:34.000 154 12288.83 128.38 55398.00 88888.00 2007-06-03 16:45:34.125 154 12288.83 128.35 55397.97 88888.00 2007-06-03 16:45:34.250 154 12288.83 128.30 55397.95 88888.00 2007-06-03 16:45:34.375 154 12288.80 128.32 55397.97 88888.00 2007-06-03 16:45:34.500 154 12288.80 128.40 55398.03 88888.00 2007-06-03 16:45:34.625 154 12288.85 128.43 55398.03 88888.00 2007-06-03 16:45:34.750 154 12288.85 128.38 55397.97 88888.00 2007-06-03 16:45:34.875 154 12288.88 128.38 55398.00 88888.00 2007-06-03 16:45:35.000 154 12288.95 128.38 55398.03 88888.00 2007-06-03 16:45:35.125 154 12288.98 128.32 55398.03 88888.00 2007-06-03 16:45:35.250 154 12288.90 128.32 55398.03 88888.00 2007-06-03 16:45:35.375 154 12288.83 128.40 55398.00 88888.00 2007-06-03 16:45:35.500 154 12288.80 128.38 55398.00 88888.00 2007-06-03 16:45:35.625 154 12288.80 128.32 55398.00 88888.00 2007-06-03 16:45:35.750 154 12288.83 128.38 55398.03 88888.00 2007-06-03 16:45:35.875 154 12288.92 128.38 55398.03 88888.00 2007-06-03 16:45:36.000 154 12288.90 128.40 55398.00 88888.00 2007-06-03 16:45:36.125 154 12288.90 128.35 55398.03 88888.00 2007-06-03 16:45:36.250 154 12288.90 128.40 55398.05 88888.00 2007-06-03 16:45:36.375 154 12288.90 128.35 55398.03 88888.00 2007-06-03 16:45:36.500 154 12288.88 128.30 55397.97 88888.00 2007-06-03 16:45:36.625 154 12288.77 128.30 55397.97 88888.00 2007-06-03 16:45:36.750 154 12288.83 128.30 55398.03 88888.00 2007-06-03 16:45:36.875 154 12288.85 128.28 55398.03 88888.00 2007-06-03 16:45:37.000 154 12288.88 128.22 55398.03 88888.00 2007-06-03 16:45:37.125 154 12288.90 128.25 55398.05 88888.00 2007-06-03 16:45:37.250 154 12288.95 128.35 55398.07 88888.00 2007-06-03 16:45:37.375 154 12288.95 128.32 55398.07 88888.00 2007-06-03 16:45:37.500 154 12288.90 128.28 55398.07 88888.00 2007-06-03 16:45:37.625 154 12288.95 128.35 55398.07 88888.00 2007-06-03 16:45:37.750 154 12288.98 128.38 55398.10 88888.00 2007-06-03 16:45:37.875 154 12288.92 128.35 55398.07 88888.00 2007-06-03 16:45:38.000 154 12288.90 128.32 55398.10 88888.00 2007-06-03 16:45:38.125 154 12288.90 128.32 55398.10 88888.00 2007-06-03 16:45:38.250 154 12288.88 128.25 55398.07 88888.00 2007-06-03 16:45:38.375 154 12288.88 128.20 55398.05 88888.00 2007-06-03 16:45:38.500 154 12288.88 128.22 55398.03 88888.00 2007-06-03 16:45:38.625 154 12288.95 128.28 55398.05 88888.00 2007-06-03 16:45:38.750 154 12288.92 128.30 55398.07 88888.00 2007-06-03 16:45:38.875 154 12288.85 128.32 55398.07 88888.00 2007-06-03 16:45:39.000 154 12288.83 128.32 55398.05 88888.00 2007-06-03 16:45:39.125 154 12288.92 128.30 55398.07 88888.00 2007-06-03 16:45:39.250 154 12288.95 128.28 55398.07 88888.00 2007-06-03 16:45:39.375 154 12289.05 128.30 55398.10 88888.00 2007-06-03 16:45:39.500 154 12289.05 128.32 55398.12 88888.00 2007-06-03 16:45:39.625 154 12289.00 128.32 55398.12 88888.00 2007-06-03 16:45:39.750 154 12288.95 128.32 55398.12 88888.00 2007-06-03 16:45:39.875 154 12288.88 128.28 55398.10 88888.00 2007-06-03 16:45:40.000 154 12288.85 128.25 55398.10 88888.00 2007-06-03 16:45:40.125 154 12288.90 128.30 55398.12 88888.00 2007-06-03 16:45:40.250 154 12288.90 128.30 55398.07 88888.00 2007-06-03 16:45:40.375 154 12288.85 128.25 55398.05 88888.00 2007-06-03 16:45:40.500 154 12288.88 128.25 55398.07 88888.00 2007-06-03 16:45:40.625 154 12288.92 128.32 55398.12 88888.00 2007-06-03 16:45:40.750 154 12288.90 128.35 55398.12 88888.00 2007-06-03 16:45:40.875 154 12288.90 128.32 55398.12 88888.00 2007-06-03 16:45:41.000 154 12288.95 128.30 55398.10 88888.00 2007-06-03 16:45:41.125 154 12288.95 128.32 55398.15 88888.00 2007-06-03 16:45:41.250 154 12288.88 128.32 55398.12 88888.00 2007-06-03 16:45:41.375 154 12288.85 128.28 55398.10 88888.00 2007-06-03 16:45:41.500 154 12288.90 128.22 55398.12 88888.00 2007-06-03 16:45:41.625 154 12288.92 128.25 55398.12 88888.00 2007-06-03 16:45:41.750 154 12288.95 128.32 55398.12 88888.00 2007-06-03 16:45:41.875 154 12288.98 128.32 55398.15 88888.00 2007-06-03 16:45:42.000 154 12288.98 128.30 55398.15 88888.00 2007-06-03 16:45:42.125 154 12289.00 128.32 55398.15 88888.00 2007-06-03 16:45:42.250 154 12289.00 128.28 55398.15 88888.00 2007-06-03 16:45:42.375 154 12289.08 128.35 55398.18 88888.00 2007-06-03 16:45:42.500 154 12289.10 128.32 55398.18 88888.00 2007-06-03 16:45:42.625 154 12289.00 128.22 55398.12 88888.00 2007-06-03 16:45:42.750 154 12289.00 128.22 55398.15 88888.00 2007-06-03 16:45:42.875 154 12289.02 128.32 55398.22 88888.00 2007-06-03 16:45:43.000 154 12289.08 128.30 55398.18 88888.00 2007-06-03 16:45:43.125 154 12289.08 128.22 55398.18 88888.00 2007-06-03 16:45:43.250 154 12289.08 128.28 55398.15 88888.00 2007-06-03 16:45:43.375 154 12288.98 128.35 55398.18 88888.00 2007-06-03 16:45:43.500 154 12288.95 128.32 55398.18 88888.00 2007-06-03 16:45:43.625 154 12289.05 128.38 55398.20 88888.00 2007-06-03 16:45:43.750 154 12289.08 128.35 55398.18 88888.00 2007-06-03 16:45:43.875 154 12288.92 128.28 55398.15 88888.00 2007-06-03 16:45:44.000 154 12289.00 128.28 55398.15 88888.00 2007-06-03 16:45:44.125 154 12289.10 128.25 55398.15 88888.00 2007-06-03 16:45:44.250 154 12289.08 128.28 55398.18 88888.00 2007-06-03 16:45:44.375 154 12289.08 128.32 55398.18 88888.00 2007-06-03 16:45:44.500 154 12288.98 128.30 55398.18 88888.00 2007-06-03 16:45:44.625 154 12289.02 128.25 55398.20 88888.00 2007-06-03 16:45:44.750 154 12289.08 128.28 55398.20 88888.00 2007-06-03 16:45:44.875 154 12289.05 128.28 55398.18 88888.00 2007-06-03 16:45:45.000 154 12288.95 128.22 55398.15 88888.00 2007-06-03 16:45:45.125 154 12288.95 128.22 55398.18 88888.00 2007-06-03 16:45:45.250 154 12289.05 128.35 55398.25 88888.00 2007-06-03 16:45:45.375 154 12289.10 128.32 55398.22 88888.00 2007-06-03 16:45:45.500 154 12289.10 128.25 55398.22 88888.00 2007-06-03 16:45:45.625 154 12289.15 128.28 55398.22 88888.00 2007-06-03 16:45:45.750 154 12289.20 128.35 55398.22 88888.00 2007-06-03 16:45:45.875 154 12289.08 128.28 55398.20 88888.00 2007-06-03 16:45:46.000 154 12289.02 128.25 55398.15 88888.00 2007-06-03 16:45:46.125 154 12289.08 128.25 55398.22 88888.00 2007-06-03 16:45:46.250 154 12289.15 128.28 55398.22 88888.00 2007-06-03 16:45:46.375 154 12289.15 128.32 55398.28 88888.00 2007-06-03 16:45:46.500 154 12289.08 128.30 55398.22 88888.00 2007-06-03 16:45:46.625 154 12288.98 128.20 55398.20 88888.00 2007-06-03 16:45:46.750 154 12289.02 128.25 55398.22 88888.00 2007-06-03 16:45:46.875 154 12289.08 128.25 55398.22 88888.00 2007-06-03 16:45:47.000 154 12289.05 128.20 55398.20 88888.00 2007-06-03 16:45:47.125 154 12289.00 128.22 55398.25 88888.00 2007-06-03 16:45:47.250 154 12288.95 128.30 55398.25 88888.00 2007-06-03 16:45:47.375 154 12288.95 128.28 55398.22 88888.00 2007-06-03 16:45:47.500 154 12288.98 128.22 55398.25 88888.00 2007-06-03 16:45:47.625 154 12289.05 128.22 55398.22 88888.00 2007-06-03 16:45:47.750 154 12289.05 128.22 55398.22 88888.00 2007-06-03 16:45:47.875 154 12289.05 128.28 55398.28 88888.00 2007-06-03 16:45:48.000 154 12289.00 128.30 55398.28 88888.00 2007-06-03 16:45:48.125 154 12289.02 128.32 55398.25 88888.00 2007-06-03 16:45:48.250 154 12289.05 128.35 55398.25 88888.00 2007-06-03 16:45:48.375 154 12289.10 128.35 55398.25 88888.00 2007-06-03 16:45:48.500 154 12289.17 128.35 55398.25 88888.00 2007-06-03 16:45:48.625 154 12289.23 128.32 55398.22 88888.00 2007-06-03 16:45:48.750 154 12289.17 128.32 55398.25 88888.00 2007-06-03 16:45:48.875 154 12289.12 128.28 55398.25 88888.00 2007-06-03 16:45:49.000 154 12289.10 128.28 55398.25 88888.00 2007-06-03 16:45:49.125 154 12289.10 128.32 55398.28 88888.00 2007-06-03 16:45:49.250 154 12289.10 128.35 55398.25 88888.00 2007-06-03 16:45:49.375 154 12289.15 128.30 55398.22 88888.00 2007-06-03 16:45:49.500 154 12289.15 128.30 55398.28 88888.00 2007-06-03 16:45:49.625 154 12289.12 128.25 55398.28 88888.00 2007-06-03 16:45:49.750 154 12289.12 128.32 55398.25 88888.00 2007-06-03 16:45:49.875 154 12289.12 128.28 55398.28 88888.00 2007-06-03 16:45:50.000 154 12289.05 128.32 55398.28 88888.00 2007-06-03 16:45:50.125 154 12289.08 128.30 55398.28 88888.00 2007-06-03 16:45:50.250 154 12289.17 128.32 55398.30 88888.00 2007-06-03 16:45:50.375 154 12289.17 128.32 55398.28 88888.00 2007-06-03 16:45:50.500 154 12289.17 128.30 55398.28 88888.00 2007-06-03 16:45:50.625 154 12289.15 128.35 55398.28 88888.00 2007-06-03 16:45:50.750 154 12289.23 128.40 55398.30 88888.00 2007-06-03 16:45:50.875 154 12289.30 128.40 55398.32 88888.00 2007-06-03 16:45:51.000 154 12289.23 128.35 55398.28 88888.00 2007-06-03 16:45:51.125 154 12289.20 128.30 55398.25 88888.00 2007-06-03 16:45:51.250 154 12289.17 128.30 55398.28 88888.00 2007-06-03 16:45:51.375 154 12289.23 128.38 55398.30 88888.00 2007-06-03 16:45:51.500 154 12289.23 128.43 55398.32 88888.00 2007-06-03 16:45:51.625 154 12289.20 128.43 55398.30 88888.00 2007-06-03 16:45:51.750 154 12289.10 128.38 55398.28 88888.00 2007-06-03 16:45:51.875 154 12289.08 128.32 55398.30 88888.00 2007-06-03 16:45:52.000 154 12289.12 128.38 55398.32 88888.00 2007-06-03 16:45:52.125 154 12289.12 128.40 55398.35 88888.00 2007-06-03 16:45:52.250 154 12289.08 128.38 55398.30 88888.00 2007-06-03 16:45:52.375 154 12289.10 128.38 55398.30 88888.00 2007-06-03 16:45:52.500 154 12289.12 128.35 55398.30 88888.00 2007-06-03 16:45:52.625 154 12288.98 128.32 55398.30 88888.00 2007-06-03 16:45:52.750 154 12288.95 128.38 55398.32 88888.00 2007-06-03 16:45:52.875 154 12288.98 128.43 55398.32 88888.00 2007-06-03 16:45:53.000 154 12289.00 128.38 55398.32 88888.00 2007-06-03 16:45:53.125 154 12289.02 128.30 55398.35 88888.00 2007-06-03 16:45:53.250 154 12289.00 128.30 55398.35 88888.00 2007-06-03 16:45:53.375 154 12288.98 128.38 55398.38 88888.00 2007-06-03 16:45:53.500 154 12288.95 128.43 55398.38 88888.00 2007-06-03 16:45:53.625 154 12289.02 128.43 55398.38 88888.00 2007-06-03 16:45:53.750 154 12289.05 128.38 55398.38 88888.00 2007-06-03 16:45:53.875 154 12289.08 128.40 55398.38 88888.00 2007-06-03 16:45:54.000 154 12289.10 128.40 55398.40 88888.00 2007-06-03 16:45:54.125 154 12289.15 128.38 55398.40 88888.00 2007-06-03 16:45:54.250 154 12289.10 128.32 55398.38 88888.00 2007-06-03 16:45:54.375 154 12289.05 128.32 55398.38 88888.00 2007-06-03 16:45:54.500 154 12288.98 128.35 55398.38 88888.00 2007-06-03 16:45:54.625 154 12288.95 128.35 55398.40 88888.00 2007-06-03 16:45:54.750 154 12288.92 128.43 55398.40 88888.00 2007-06-03 16:45:54.875 154 12288.95 128.43 55398.38 88888.00 2007-06-03 16:45:55.000 154 12289.00 128.43 55398.38 88888.00 2007-06-03 16:45:55.125 154 12289.02 128.43 55398.40 88888.00 2007-06-03 16:45:55.250 154 12289.00 128.43 55398.40 88888.00 2007-06-03 16:45:55.375 154 12289.02 128.47 55398.40 88888.00 2007-06-03 16:45:55.500 154 12288.98 128.40 55398.40 88888.00 2007-06-03 16:45:55.625 154 12288.95 128.45 55398.40 88888.00 2007-06-03 16:45:55.750 154 12288.92 128.40 55398.38 88888.00 2007-06-03 16:45:55.875 154 12288.92 128.35 55398.38 88888.00 2007-06-03 16:45:56.000 154 12288.90 128.35 55398.38 88888.00 2007-06-03 16:45:56.125 154 12288.92 128.38 55398.38 88888.00 2007-06-03 16:45:56.250 154 12288.98 128.32 55398.35 88888.00 2007-06-03 16:45:56.375 154 12289.00 128.35 55398.38 88888.00 2007-06-03 16:45:56.500 154 12289.00 128.35 55398.40 88888.00 2007-06-03 16:45:56.625 154 12288.92 128.40 55398.38 88888.00 2007-06-03 16:45:56.750 154 12288.90 128.43 55398.40 88888.00 2007-06-03 16:45:56.875 154 12288.95 128.45 55398.40 88888.00 2007-06-03 16:45:57.000 154 12289.05 128.50 55398.40 88888.00 2007-06-03 16:45:57.125 154 12289.08 128.47 55398.43 88888.00 2007-06-03 16:45:57.250 154 12289.05 128.40 55398.43 88888.00 2007-06-03 16:45:57.375 154 12289.00 128.40 55398.43 88888.00 2007-06-03 16:45:57.500 154 12288.98 128.40 55398.43 88888.00 2007-06-03 16:45:57.625 154 12288.95 128.45 55398.43 88888.00 2007-06-03 16:45:57.750 154 12288.98 128.47 55398.45 88888.00 2007-06-03 16:45:57.875 154 12288.95 128.50 55398.43 88888.00 2007-06-03 16:45:58.000 154 12288.92 128.50 55398.45 88888.00 2007-06-03 16:45:58.125 154 12288.92 128.43 55398.47 88888.00 2007-06-03 16:45:58.250 154 12288.95 128.40 55398.43 88888.00 2007-06-03 16:45:58.375 154 12288.98 128.45 55398.45 88888.00 2007-06-03 16:45:58.500 154 12289.05 128.45 55398.47 88888.00 2007-06-03 16:45:58.625 154 12289.10 128.45 55398.47 88888.00 2007-06-03 16:45:58.750 154 12289.05 128.45 55398.47 88888.00 2007-06-03 16:45:58.875 154 12288.98 128.45 55398.45 88888.00 2007-06-03 16:45:59.000 154 12288.95 128.43 55398.43 88888.00 2007-06-03 16:45:59.125 154 12288.95 128.45 55398.45 88888.00 2007-06-03 16:45:59.250 154 12289.00 128.45 55398.45 88888.00 2007-06-03 16:45:59.375 154 12289.00 128.43 55398.43 88888.00 2007-06-03 16:45:59.500 154 12288.95 128.40 55398.40 88888.00 2007-06-03 16:45:59.625 154 12288.95 128.45 55398.43 88888.00 2007-06-03 16:45:59.750 154 12288.88 128.43 55398.45 88888.00 2007-06-03 16:45:59.875 154 12288.88 128.38 55398.47 88888.00 2007-06-03 16:46:00.000 154 12288.90 128.43 55398.45 88888.00 2007-06-03 16:46:00.125 154 12288.88 128.45 55398.43 88888.00 2007-06-03 16:46:00.250 154 12288.77 128.38 55398.43 88888.00 2007-06-03 16:46:00.375 154 12288.73 128.38 55398.43 88888.00 2007-06-03 16:46:00.500 154 12288.80 128.43 55398.45 88888.00 2007-06-03 16:46:00.625 154 12288.83 128.45 55398.43 88888.00 2007-06-03 16:46:00.750 154 12288.85 128.43 55398.40 88888.00 2007-06-03 16:46:00.875 154 12288.83 128.45 55398.45 88888.00 2007-06-03 16:46:01.000 154 12288.80 128.45 55398.43 88888.00 2007-06-03 16:46:01.125 154 12288.83 128.47 55398.43 88888.00 2007-06-03 16:46:01.250 154 12288.88 128.47 55398.47 88888.00 2007-06-03 16:46:01.375 154 12288.90 128.50 55398.47 88888.00 2007-06-03 16:46:01.500 154 12288.92 128.47 55398.47 88888.00 2007-06-03 16:46:01.625 154 12288.85 128.47 55398.45 88888.00 2007-06-03 16:46:01.750 154 12288.80 128.50 55398.45 88888.00 2007-06-03 16:46:01.875 154 12288.77 128.45 55398.43 88888.00 2007-06-03 16:46:02.000 154 12288.88 128.45 55398.45 88888.00 2007-06-03 16:46:02.125 154 12288.85 128.43 55398.47 88888.00 2007-06-03 16:46:02.250 154 12288.73 128.40 55398.45 88888.00 2007-06-03 16:46:02.375 154 12288.73 128.40 55398.45 88888.00 2007-06-03 16:46:02.500 154 12288.85 128.50 55398.47 88888.00 2007-06-03 16:46:02.625 154 12288.90 128.53 55398.55 88888.00 2007-06-03 16:46:02.750 154 12288.85 128.53 55398.53 88888.00 2007-06-03 16:46:02.875 154 12288.77 128.53 55398.47 88888.00 2007-06-03 16:46:03.000 154 12288.80 128.50 55398.47 88888.00 2007-06-03 16:46:03.125 154 12288.80 128.53 55398.47 88888.00 2007-06-03 16:46:03.250 154 12288.83 128.47 55398.47 88888.00 2007-06-03 16:46:03.375 154 12288.80 128.47 55398.47 88888.00 2007-06-03 16:46:03.500 154 12288.83 128.47 55398.47 88888.00 2007-06-03 16:46:03.625 154 12288.88 128.50 55398.50 88888.00 2007-06-03 16:46:03.750 154 12288.88 128.50 55398.55 88888.00 2007-06-03 16:46:03.875 154 12288.75 128.45 55398.53 88888.00 2007-06-03 16:46:04.000 154 12288.73 128.50 55398.57 88888.00 2007-06-03 16:46:04.125 154 12288.73 128.47 55398.53 88888.00 2007-06-03 16:46:04.250 154 12288.77 128.50 55398.53 88888.00 2007-06-03 16:46:04.375 154 12288.80 128.47 55398.55 88888.00 2007-06-03 16:46:04.500 154 12288.77 128.50 55398.55 88888.00 2007-06-03 16:46:04.625 154 12288.83 128.50 55398.53 88888.00 2007-06-03 16:46:04.750 154 12288.80 128.47 55398.50 88888.00 2007-06-03 16:46:04.875 154 12288.75 128.53 55398.55 88888.00 2007-06-03 16:46:05.000 154 12288.70 128.50 55398.55 88888.00 2007-06-03 16:46:05.125 154 12288.65 128.50 55398.55 88888.00 2007-06-03 16:46:05.250 154 12288.67 128.53 55398.53 88888.00 2007-06-03 16:46:05.375 154 12288.70 128.55 55398.55 88888.00 2007-06-03 16:46:05.500 154 12288.67 128.60 55398.55 88888.00 2007-06-03 16:46:05.625 154 12288.55 128.53 55398.50 88888.00 2007-06-03 16:46:05.750 154 12288.55 128.50 55398.53 88888.00 2007-06-03 16:46:05.875 154 12288.65 128.57 55398.60 88888.00 2007-06-03 16:46:06.000 154 12288.67 128.57 55398.60 88888.00 2007-06-03 16:46:06.125 154 12288.62 128.50 55398.57 88888.00 2007-06-03 16:46:06.250 154 12288.60 128.50 55398.55 88888.00 2007-06-03 16:46:06.375 154 12288.60 128.50 55398.55 88888.00 2007-06-03 16:46:06.500 154 12288.58 128.47 55398.55 88888.00 2007-06-03 16:46:06.625 154 12288.62 128.47 55398.57 88888.00 2007-06-03 16:46:06.750 154 12288.65 128.53 55398.60 88888.00 2007-06-03 16:46:06.875 154 12288.65 128.55 55398.62 88888.00 2007-06-03 16:46:07.000 154 12288.60 128.50 55398.60 88888.00 2007-06-03 16:46:07.125 154 12288.60 128.53 55398.60 88888.00 2007-06-03 16:46:07.250 154 12288.55 128.55 55398.62 88888.00 2007-06-03 16:46:07.375 154 12288.62 128.60 55398.65 88888.00 2007-06-03 16:46:07.500 154 12288.67 128.55 55398.65 88888.00 2007-06-03 16:46:07.625 154 12288.65 128.50 55398.65 88888.00 2007-06-03 16:46:07.750 154 12288.58 128.53 55398.62 88888.00 2007-06-03 16:46:07.875 154 12288.55 128.55 55398.62 88888.00 2007-06-03 16:46:08.000 154 12288.58 128.55 55398.57 88888.00 2007-06-03 16:46:08.125 154 12288.58 128.47 55398.55 88888.00 2007-06-03 16:46:08.250 154 12288.48 128.43 55398.53 88888.00 2007-06-03 16:46:08.375 154 12288.55 128.53 55398.57 88888.00 2007-06-03 16:46:08.500 154 12288.50 128.53 55398.57 88888.00 2007-06-03 16:46:08.625 154 12288.50 128.53 55398.60 88888.00 2007-06-03 16:46:08.750 154 12288.50 128.53 55398.60 88888.00 2007-06-03 16:46:08.875 154 12288.50 128.55 55398.60 88888.00 2007-06-03 16:46:09.000 154 12288.45 128.55 55398.57 88888.00 2007-06-03 16:46:09.125 154 12288.48 128.55 55398.62 88888.00 2007-06-03 16:46:09.250 154 12288.42 128.50 55398.62 88888.00 2007-06-03 16:46:09.375 154 12288.35 128.47 55398.60 88888.00 2007-06-03 16:46:09.500 154 12288.45 128.47 55398.62 88888.00 2007-06-03 16:46:09.625 154 12288.62 128.53 55398.65 88888.00 2007-06-03 16:46:09.750 154 12288.60 128.55 55398.62 88888.00 2007-06-03 16:46:09.875 154 12288.50 128.53 55398.60 88888.00 2007-06-03 16:46:10.000 154 12288.48 128.45 55398.62 88888.00 2007-06-03 16:46:10.125 154 12288.45 128.53 55398.68 88888.00 2007-06-03 16:46:10.250 154 12288.48 128.57 55398.68 88888.00 2007-06-03 16:46:10.375 154 12288.48 128.55 55398.65 88888.00 2007-06-03 16:46:10.500 154 12288.40 128.53 55398.65 88888.00 2007-06-03 16:46:10.625 154 12288.38 128.53 55398.70 88888.00 2007-06-03 16:46:10.750 154 12288.40 128.55 55398.70 88888.00 2007-06-03 16:46:10.875 154 12288.45 128.57 55398.72 88888.00 2007-06-03 16:46:11.000 154 12288.42 128.57 55398.72 88888.00 2007-06-03 16:46:11.125 154 12288.35 128.60 55398.72 88888.00 2007-06-03 16:46:11.250 154 12288.33 128.57 55398.70 88888.00 2007-06-03 16:46:11.375 154 12288.27 128.53 55398.70 88888.00 2007-06-03 16:46:11.500 154 12288.30 128.50 55398.70 88888.00 2007-06-03 16:46:11.625 154 12288.35 128.57 55398.72 88888.00 2007-06-03 16:46:11.750 154 12288.27 128.55 55398.72 88888.00 2007-06-03 16:46:11.875 154 12288.23 128.53 55398.72 88888.00 2007-06-03 16:46:12.000 154 12288.23 128.55 55398.72 88888.00 2007-06-03 16:46:12.125 154 12288.27 128.57 55398.75 88888.00 2007-06-03 16:46:12.250 154 12288.27 128.57 55398.80 88888.00 2007-06-03 16:46:12.375 154 12288.27 128.53 55398.75 88888.00 2007-06-03 16:46:12.500 154 12288.27 128.47 55398.75 88888.00 2007-06-03 16:46:12.625 154 12288.30 128.53 55398.70 88888.00 2007-06-03 16:46:12.750 154 12288.27 128.53 55398.72 88888.00 2007-06-03 16:46:12.875 154 12288.27 128.47 55398.70 88888.00 2007-06-03 16:46:13.000 154 12288.25 128.45 55398.68 88888.00 2007-06-03 16:46:13.125 154 12288.15 128.53 55398.72 88888.00 2007-06-03 16:46:13.250 154 12288.17 128.55 55398.75 88888.00 2007-06-03 16:46:13.375 154 12288.15 128.57 55398.75 88888.00 2007-06-03 16:46:13.500 154 12288.10 128.55 55398.78 88888.00 2007-06-03 16:46:13.625 154 12288.23 128.65 55398.85 88888.00 2007-06-03 16:46:13.750 154 12288.23 128.65 55398.82 88888.00 2007-06-03 16:46:13.875 154 12288.20 128.62 55398.82 88888.00 2007-06-03 16:46:14.000 154 12288.20 128.62 55398.80 88888.00 2007-06-03 16:46:14.125 154 12288.10 128.53 55398.78 88888.00 2007-06-03 16:46:14.250 154 12288.02 128.45 55398.80 88888.00 2007-06-03 16:46:14.375 154 12288.05 128.47 55398.80 88888.00 2007-06-03 16:46:14.500 154 12288.08 128.47 55398.80 88888.00 2007-06-03 16:46:14.625 154 12288.15 128.50 55398.80 88888.00 2007-06-03 16:46:14.750 154 12288.10 128.50 55398.75 88888.00 2007-06-03 16:46:14.875 154 12288.05 128.50 55398.75 88888.00 2007-06-03 16:46:15.000 154 12288.02 128.50 55398.78 88888.00 2007-06-03 16:46:15.125 154 12288.00 128.53 55398.78 88888.00 2007-06-03 16:46:15.250 154 12287.90 128.53 55398.78 88888.00 2007-06-03 16:46:15.375 154 12287.92 128.55 55398.80 88888.00 2007-06-03 16:46:15.500 154 12288.02 128.55 55398.78 88888.00 2007-06-03 16:46:15.625 154 12288.05 128.55 55398.78 88888.00 2007-06-03 16:46:15.750 154 12288.02 128.55 55398.82 88888.00 2007-06-03 16:46:15.875 154 12288.05 128.57 55398.85 88888.00 2007-06-03 16:46:16.000 154 12288.05 128.57 55398.88 88888.00 2007-06-03 16:46:16.125 154 12288.02 128.50 55398.88 88888.00 2007-06-03 16:46:16.250 154 12288.05 128.53 55398.85 88888.00 2007-06-03 16:46:16.375 154 12288.00 128.45 55398.82 88888.00 2007-06-03 16:46:16.500 154 12287.98 128.45 55398.78 88888.00 2007-06-03 16:46:16.625 154 12287.98 128.45 55398.78 88888.00 2007-06-03 16:46:16.750 154 12288.00 128.43 55398.82 88888.00 2007-06-03 16:46:16.875 154 12288.00 128.45 55398.80 88888.00 2007-06-03 16:46:17.000 154 12288.02 128.55 55398.82 88888.00 2007-06-03 16:46:17.125 154 12287.98 128.55 55398.82 88888.00 2007-06-03 16:46:17.250 154 12287.92 128.47 55398.82 88888.00 2007-06-03 16:46:17.375 154 12287.92 128.47 55398.82 88888.00 2007-06-03 16:46:17.500 154 12287.98 128.47 55398.82 88888.00 2007-06-03 16:46:17.625 154 12287.92 128.47 55398.82 88888.00 2007-06-03 16:46:17.750 154 12287.90 128.47 55398.85 88888.00 2007-06-03 16:46:17.875 154 12287.95 128.53 55398.85 88888.00 2007-06-03 16:46:18.000 154 12287.98 128.53 55398.88 88888.00 2007-06-03 16:46:18.125 154 12287.95 128.50 55398.88 88888.00 2007-06-03 16:46:18.250 154 12287.85 128.43 55398.85 88888.00 2007-06-03 16:46:18.375 154 12287.90 128.45 55398.88 88888.00 2007-06-03 16:46:18.500 154 12287.92 128.47 55398.88 88888.00 2007-06-03 16:46:18.625 154 12287.98 128.45 55398.90 88888.00 2007-06-03 16:46:18.750 154 12287.90 128.43 55398.90 88888.00 2007-06-03 16:46:18.875 154 12287.88 128.43 55398.90 88888.00 2007-06-03 16:46:19.000 154 12287.88 128.45 55398.88 88888.00 2007-06-03 16:46:19.125 154 12287.90 128.53 55398.90 88888.00 2007-06-03 16:46:19.250 154 12287.88 128.43 55398.88 88888.00 2007-06-03 16:46:19.375 154 12287.75 128.32 55398.80 88888.00 2007-06-03 16:46:19.500 154 12287.73 128.40 55398.85 88888.00 2007-06-03 16:46:19.625 154 12287.80 128.47 55398.88 88888.00 2007-06-03 16:46:19.750 154 12287.85 128.50 55398.93 88888.00 2007-06-03 16:46:19.875 154 12287.90 128.50 55398.93 88888.00 2007-06-03 16:46:20.000 154 12287.90 128.45 55398.88 88888.00 2007-06-03 16:46:20.125 154 12287.83 128.45 55398.93 88888.00 2007-06-03 16:46:20.250 154 12287.83 128.50 55398.95 88888.00 2007-06-03 16:46:20.375 154 12287.80 128.47 55398.90 88888.00 2007-06-03 16:46:20.500 154 12287.83 128.45 55398.90 88888.00 2007-06-03 16:46:20.625 154 12287.85 128.45 55398.90 88888.00 2007-06-03 16:46:20.750 154 12287.88 128.45 55398.93 88888.00 2007-06-03 16:46:20.875 154 12287.90 128.45 55398.95 88888.00 2007-06-03 16:46:21.000 154 12287.92 128.43 55398.95 88888.00 2007-06-03 16:46:21.125 154 12287.85 128.43 55398.95 88888.00 2007-06-03 16:46:21.250 154 12287.83 128.45 55398.93 88888.00 2007-06-03 16:46:21.375 154 12287.85 128.50 55398.93 88888.00 2007-06-03 16:46:21.500 154 12287.90 128.50 55398.93 88888.00 2007-06-03 16:46:21.625 154 12287.95 128.50 55398.90 88888.00 2007-06-03 16:46:21.750 154 12287.92 128.47 55398.90 88888.00 2007-06-03 16:46:21.875 154 12287.90 128.47 55398.90 88888.00 2007-06-03 16:46:22.000 154 12287.95 128.45 55398.88 88888.00 2007-06-03 16:46:22.125 154 12287.98 128.47 55398.90 88888.00 2007-06-03 16:46:22.250 154 12287.92 128.47 55398.90 88888.00 2007-06-03 16:46:22.375 154 12287.90 128.45 55398.88 88888.00 2007-06-03 16:46:22.500 154 12287.85 128.43 55398.88 88888.00 2007-06-03 16:46:22.625 154 12287.90 128.43 55398.93 88888.00 2007-06-03 16:46:22.750 154 12287.90 128.47 55398.90 88888.00 2007-06-03 16:46:22.875 154 12287.83 128.45 55398.90 88888.00 2007-06-03 16:46:23.000 154 12287.83 128.45 55398.88 88888.00 2007-06-03 16:46:23.125 154 12287.77 128.40 55398.88 88888.00 2007-06-03 16:46:23.250 154 12287.80 128.38 55398.85 88888.00 2007-06-03 16:46:23.375 154 12287.85 128.43 55398.90 88888.00 2007-06-03 16:46:23.500 154 12287.85 128.45 55398.93 88888.00 2007-06-03 16:46:23.625 154 12287.83 128.47 55398.93 88888.00 2007-06-03 16:46:23.750 154 12287.80 128.45 55398.93 88888.00 2007-06-03 16:46:23.875 154 12287.80 128.47 55398.93 88888.00 2007-06-03 16:46:24.000 154 12287.83 128.55 55398.93 88888.00 2007-06-03 16:46:24.125 154 12287.85 128.53 55398.93 88888.00 2007-06-03 16:46:24.250 154 12287.83 128.43 55398.93 88888.00 2007-06-03 16:46:24.375 154 12287.88 128.43 55398.90 88888.00 2007-06-03 16:46:24.500 154 12287.85 128.45 55398.93 88888.00 2007-06-03 16:46:24.625 154 12287.83 128.47 55398.93 88888.00 2007-06-03 16:46:24.750 154 12287.83 128.47 55398.93 88888.00 2007-06-03 16:46:24.875 154 12287.83 128.50 55398.93 88888.00 2007-06-03 16:46:25.000 154 12287.83 128.45 55398.90 88888.00 2007-06-03 16:46:25.125 154 12287.80 128.45 55398.90 88888.00 2007-06-03 16:46:25.250 154 12287.80 128.50 55398.93 88888.00 2007-06-03 16:46:25.375 154 12287.90 128.50 55398.93 88888.00 2007-06-03 16:46:25.500 154 12287.88 128.50 55398.90 88888.00 2007-06-03 16:46:25.625 154 12287.83 128.43 55398.88 88888.00 2007-06-03 16:46:25.750 154 12287.83 128.45 55398.93 88888.00 2007-06-03 16:46:25.875 154 12287.80 128.45 55398.93 88888.00 2007-06-03 16:46:26.000 154 12287.90 128.47 55398.93 88888.00 2007-06-03 16:46:26.125 154 12287.92 128.45 55398.90 88888.00 2007-06-03 16:46:26.250 154 12287.88 128.45 55398.88 88888.00 2007-06-03 16:46:26.375 154 12287.85 128.43 55398.88 88888.00 2007-06-03 16:46:26.500 154 12287.77 128.40 55398.90 88888.00 2007-06-03 16:46:26.625 154 12287.75 128.47 55398.90 88888.00 2007-06-03 16:46:26.750 154 12287.75 128.50 55398.90 88888.00 2007-06-03 16:46:26.875 154 12287.80 128.47 55398.93 88888.00 2007-06-03 16:46:27.000 154 12287.88 128.50 55398.90 88888.00 2007-06-03 16:46:27.125 154 12287.90 128.47 55398.93 88888.00 2007-06-03 16:46:27.250 154 12287.83 128.47 55398.90 88888.00 2007-06-03 16:46:27.375 154 12287.83 128.50 55398.90 88888.00 2007-06-03 16:46:27.500 154 12287.88 128.45 55398.90 88888.00 2007-06-03 16:46:27.625 154 12287.92 128.45 55398.90 88888.00 2007-06-03 16:46:27.750 154 12287.98 128.53 55398.90 88888.00 2007-06-03 16:46:27.875 154 12288.00 128.53 55398.93 88888.00 2007-06-03 16:46:28.000 154 12287.95 128.50 55398.90 88888.00 2007-06-03 16:46:28.125 154 12287.95 128.50 55398.93 88888.00 2007-06-03 16:46:28.250 154 12287.88 128.43 55398.93 88888.00 2007-06-03 16:46:28.375 154 12287.88 128.40 55398.88 88888.00 2007-06-03 16:46:28.500 154 12287.88 128.45 55398.90 88888.00 2007-06-03 16:46:28.625 154 12287.88 128.47 55398.90 88888.00 2007-06-03 16:46:28.750 154 12287.92 128.53 55398.90 88888.00 2007-06-03 16:46:28.875 154 12287.95 128.50 55398.90 88888.00 2007-06-03 16:46:29.000 154 12287.92 128.47 55398.85 88888.00 2007-06-03 16:46:29.125 154 12287.88 128.50 55398.88 88888.00 2007-06-03 16:46:29.250 154 12287.88 128.53 55398.90 88888.00 2007-06-03 16:46:29.375 154 12287.95 128.55 55398.90 88888.00 2007-06-03 16:46:29.500 154 12287.88 128.53 55398.88 88888.00 2007-06-03 16:46:29.625 154 12287.80 128.55 55398.88 88888.00 2007-06-03 16:46:29.750 154 12287.92 128.55 55398.93 88888.00 2007-06-03 16:46:29.875 154 12287.98 128.60 55398.93 88888.00 2007-06-03 16:46:30.000 154 12287.95 128.57 55398.88 88888.00 2007-06-03 16:46:30.125 154 12287.98 128.57 55398.88 88888.00 2007-06-03 16:46:30.250 154 12287.95 128.57 55398.90 88888.00 2007-06-03 16:46:30.375 154 12287.98 128.60 55398.93 88888.00 2007-06-03 16:46:30.500 154 12287.92 128.60 55398.90 88888.00 2007-06-03 16:46:30.625 154 12287.88 128.57 55398.93 88888.00 2007-06-03 16:46:30.750 154 12287.85 128.62 55398.95 88888.00 2007-06-03 16:46:30.875 154 12287.83 128.55 55398.90 88888.00 2007-06-03 16:46:31.000 154 12287.90 128.53 55398.88 88888.00 2007-06-03 16:46:31.125 154 12287.92 128.57 55398.90 88888.00 2007-06-03 16:46:31.250 154 12287.80 128.57 55398.85 88888.00 2007-06-03 16:46:31.375 154 12287.83 128.60 55398.82 88888.00 2007-06-03 16:46:31.500 154 12287.83 128.62 55398.85 88888.00 2007-06-03 16:46:31.625 154 12287.85 128.55 55398.88 88888.00 2007-06-03 16:46:31.750 154 12287.80 128.55 55398.90 88888.00 2007-06-03 16:46:31.875 154 12287.80 128.57 55398.90 88888.00 2007-06-03 16:46:32.000 154 12287.80 128.53 55398.90 88888.00 2007-06-03 16:46:32.125 154 12287.88 128.60 55398.90 88888.00 2007-06-03 16:46:32.250 154 12287.85 128.62 55398.90 88888.00 2007-06-03 16:46:32.375 154 12287.83 128.57 55398.85 88888.00 2007-06-03 16:46:32.500 154 12287.77 128.53 55398.82 88888.00 2007-06-03 16:46:32.625 154 12287.90 128.60 55398.85 88888.00 2007-06-03 16:46:32.750 154 12287.92 128.65 55398.88 88888.00 2007-06-03 16:46:32.875 154 12287.88 128.57 55398.88 88888.00 2007-06-03 16:46:33.000 154 12287.85 128.53 55398.85 88888.00 2007-06-03 16:46:33.125 154 12287.92 128.55 55398.85 88888.00 2007-06-03 16:46:33.250 154 12287.92 128.57 55398.85 88888.00 2007-06-03 16:46:33.375 154 12287.85 128.57 55398.82 88888.00 2007-06-03 16:46:33.500 154 12287.80 128.57 55398.82 88888.00 2007-06-03 16:46:33.625 154 12287.88 128.57 55398.85 88888.00 2007-06-03 16:46:33.750 154 12287.90 128.62 55398.82 88888.00 2007-06-03 16:46:33.875 154 12287.92 128.65 55398.88 88888.00 2007-06-03 16:46:34.000 154 12287.90 128.62 55398.82 88888.00 2007-06-03 16:46:34.125 154 12287.85 128.55 55398.85 88888.00 2007-06-03 16:46:34.250 154 12287.75 128.55 55398.82 88888.00 2007-06-03 16:46:34.375 154 12287.77 128.65 55398.82 88888.00 2007-06-03 16:46:34.500 154 12287.80 128.70 55398.82 88888.00 2007-06-03 16:46:34.625 154 12287.85 128.68 55398.88 88888.00 2007-06-03 16:46:34.750 154 12287.85 128.65 55398.85 88888.00 2007-06-03 16:46:34.875 154 12287.80 128.65 55398.85 88888.00 2007-06-03 16:46:35.000 154 12287.77 128.60 55398.80 88888.00 2007-06-03 16:46:35.125 154 12287.83 128.65 55398.88 88888.00 2007-06-03 16:46:35.250 154 12287.85 128.62 55398.90 88888.00 2007-06-03 16:46:35.375 154 12287.88 128.62 55398.85 88888.00 2007-06-03 16:46:35.500 154 12287.85 128.62 55398.85 88888.00 2007-06-03 16:46:35.625 154 12287.83 128.62 55398.82 88888.00 2007-06-03 16:46:35.750 154 12287.83 128.65 55398.82 88888.00 2007-06-03 16:46:35.875 154 12287.80 128.60 55398.82 88888.00 2007-06-03 16:46:36.000 154 12287.83 128.60 55398.80 88888.00 2007-06-03 16:46:36.125 154 12287.85 128.65 55398.82 88888.00 2007-06-03 16:46:36.250 154 12287.80 128.68 55398.80 88888.00 2007-06-03 16:46:36.375 154 12287.80 128.65 55398.78 88888.00 2007-06-03 16:46:36.500 154 12287.80 128.65 55398.78 88888.00 2007-06-03 16:46:36.625 154 12287.85 128.65 55398.82 88888.00 2007-06-03 16:46:36.750 154 12287.90 128.65 55398.82 88888.00 2007-06-03 16:46:36.875 154 12287.83 128.60 55398.80 88888.00 2007-06-03 16:46:37.000 154 12287.80 128.65 55398.78 88888.00 2007-06-03 16:46:37.125 154 12287.83 128.62 55398.80 88888.00 2007-06-03 16:46:37.250 154 12287.85 128.60 55398.80 88888.00 2007-06-03 16:46:37.375 154 12287.85 128.62 55398.82 88888.00 2007-06-03 16:46:37.500 154 12287.90 128.70 55398.82 88888.00 2007-06-03 16:46:37.625 154 12287.95 128.70 55398.80 88888.00 2007-06-03 16:46:37.750 154 12287.90 128.68 55398.82 88888.00 2007-06-03 16:46:37.875 154 12287.80 128.68 55398.82 88888.00 2007-06-03 16:46:38.000 154 12287.75 128.68 55398.82 88888.00 2007-06-03 16:46:38.125 154 12287.83 128.68 55398.85 88888.00 2007-06-03 16:46:38.250 154 12287.77 128.68 55398.85 88888.00 2007-06-03 16:46:38.375 154 12287.77 128.65 55398.85 88888.00 2007-06-03 16:46:38.500 154 12287.77 128.62 55398.85 88888.00 2007-06-03 16:46:38.625 154 12287.80 128.62 55398.80 88888.00 2007-06-03 16:46:38.750 154 12287.75 128.62 55398.82 88888.00 2007-06-03 16:46:38.875 154 12287.70 128.65 55398.85 88888.00 2007-06-03 16:46:39.000 154 12287.70 128.68 55398.82 88888.00 2007-06-03 16:46:39.125 154 12287.73 128.68 55398.82 88888.00 2007-06-03 16:46:39.250 154 12287.67 128.62 55398.85 88888.00 2007-06-03 16:46:39.375 154 12287.65 128.60 55398.85 88888.00 2007-06-03 16:46:39.500 154 12287.62 128.62 55398.85 88888.00 2007-06-03 16:46:39.625 154 12287.73 128.65 55398.85 88888.00 2007-06-03 16:46:39.750 154 12287.80 128.70 55398.85 88888.00 2007-06-03 16:46:39.875 154 12287.80 128.68 55398.82 88888.00 2007-06-03 16:46:40.000 154 12287.80 128.68 55398.82 88888.00 2007-06-03 16:46:40.125 154 12287.77 128.65 55398.80 88888.00 2007-06-03 16:46:40.250 154 12287.77 128.68 55398.85 88888.00 2007-06-03 16:46:40.375 154 12287.83 128.68 55398.82 88888.00 2007-06-03 16:46:40.500 154 12287.73 128.62 55398.80 88888.00 2007-06-03 16:46:40.625 154 12287.67 128.62 55398.78 88888.00 2007-06-03 16:46:40.750 154 12287.73 128.68 55398.80 88888.00 2007-06-03 16:46:40.875 154 12287.80 128.68 55398.78 88888.00 2007-06-03 16:46:41.000 154 12287.83 128.68 55398.80 88888.00 2007-06-03 16:46:41.125 154 12287.85 128.70 55398.82 88888.00 2007-06-03 16:46:41.250 154 12287.80 128.68 55398.80 88888.00 2007-06-03 16:46:41.375 154 12287.73 128.65 55398.78 88888.00 2007-06-03 16:46:41.500 154 12287.70 128.68 55398.82 88888.00 2007-06-03 16:46:41.625 154 12287.73 128.70 55398.85 88888.00 2007-06-03 16:46:41.750 154 12287.70 128.72 55398.85 88888.00 2007-06-03 16:46:41.875 154 12287.65 128.72 55398.80 88888.00 2007-06-03 16:46:42.000 154 12287.62 128.68 55398.75 88888.00 2007-06-03 16:46:42.125 154 12287.65 128.68 55398.78 88888.00 2007-06-03 16:46:42.250 154 12287.62 128.68 55398.80 88888.00 2007-06-03 16:46:42.375 154 12287.62 128.70 55398.78 88888.00 2007-06-03 16:46:42.500 154 12287.62 128.70 55398.78 88888.00 2007-06-03 16:46:42.625 154 12287.73 128.72 55398.80 88888.00 2007-06-03 16:46:42.750 154 12287.77 128.70 55398.80 88888.00 2007-06-03 16:46:42.875 154 12287.77 128.72 55398.80 88888.00 2007-06-03 16:46:43.000 154 12287.73 128.78 55398.80 88888.00 2007-06-03 16:46:43.125 154 12287.67 128.75 55398.82 88888.00 2007-06-03 16:46:43.250 154 12287.65 128.65 55398.82 88888.00 2007-06-03 16:46:43.375 154 12287.70 128.68 55398.80 88888.00 2007-06-03 16:46:43.500 154 12287.70 128.70 55398.78 88888.00 2007-06-03 16:46:43.625 154 12287.70 128.72 55398.78 88888.00 2007-06-03 16:46:43.750 154 12287.73 128.72 55398.80 88888.00 2007-06-03 16:46:43.875 154 12287.67 128.72 55398.78 88888.00 2007-06-03 16:46:44.000 154 12287.58 128.70 55398.75 88888.00 2007-06-03 16:46:44.125 154 12287.50 128.68 55398.78 88888.00 2007-06-03 16:46:44.250 154 12287.52 128.65 55398.78 88888.00 2007-06-03 16:46:44.375 154 12287.60 128.68 55398.78 88888.00 2007-06-03 16:46:44.500 154 12287.62 128.68 55398.80 88888.00 2007-06-03 16:46:44.625 154 12287.65 128.75 55398.82 88888.00 2007-06-03 16:46:44.750 154 12287.67 128.75 55398.85 88888.00 2007-06-03 16:46:44.875 154 12287.67 128.70 55398.80 88888.00 2007-06-03 16:46:45.000 154 12287.65 128.70 55398.80 88888.00 2007-06-03 16:46:45.125 154 12287.67 128.72 55398.78 88888.00 2007-06-03 16:46:45.250 154 12287.62 128.78 55398.80 88888.00 2007-06-03 16:46:45.375 154 12287.55 128.75 55398.80 88888.00 2007-06-03 16:46:45.500 154 12287.58 128.75 55398.80 88888.00 2007-06-03 16:46:45.625 154 12287.67 128.75 55398.80 88888.00 2007-06-03 16:46:45.750 154 12287.75 128.78 55398.80 88888.00 2007-06-03 16:46:45.875 154 12287.73 128.78 55398.82 88888.00 2007-06-03 16:46:46.000 154 12287.67 128.78 55398.82 88888.00 2007-06-03 16:46:46.125 154 12287.58 128.72 55398.80 88888.00 2007-06-03 16:46:46.250 154 12287.55 128.70 55398.80 88888.00 2007-06-03 16:46:46.375 154 12287.62 128.72 55398.80 88888.00 2007-06-03 16:46:46.500 154 12287.58 128.78 55398.78 88888.00 2007-06-03 16:46:46.625 154 12287.52 128.70 55398.75 88888.00 2007-06-03 16:46:46.750 154 12287.60 128.72 55398.80 88888.00 2007-06-03 16:46:46.875 154 12287.70 128.75 55398.82 88888.00 2007-06-03 16:46:47.000 154 12287.70 128.75 55398.85 88888.00 2007-06-03 16:46:47.125 154 12287.58 128.78 55398.82 88888.00 2007-06-03 16:46:47.250 154 12287.48 128.75 55398.78 88888.00 2007-06-03 16:46:47.375 154 12287.52 128.78 55398.78 88888.00 2007-06-03 16:46:47.500 154 12287.60 128.75 55398.78 88888.00 2007-06-03 16:46:47.625 154 12287.55 128.75 55398.80 88888.00 2007-06-03 16:46:47.750 154 12287.45 128.78 55398.80 88888.00 2007-06-03 16:46:47.875 154 12287.40 128.75 55398.78 88888.00 2007-06-03 16:46:48.000 154 12287.45 128.75 55398.78 88888.00 2007-06-03 16:46:48.125 154 12287.50 128.75 55398.80 88888.00 2007-06-03 16:46:48.250 154 12287.48 128.75 55398.80 88888.00 2007-06-03 16:46:48.375 154 12287.45 128.72 55398.82 88888.00 2007-06-03 16:46:48.500 154 12287.50 128.78 55398.80 88888.00 2007-06-03 16:46:48.625 154 12287.55 128.80 55398.78 88888.00 2007-06-03 16:46:48.750 154 12287.48 128.85 55398.78 88888.00 2007-06-03 16:46:48.875 154 12287.38 128.82 55398.80 88888.00 2007-06-03 16:46:49.000 154 12287.40 128.85 55398.82 88888.00 2007-06-03 16:46:49.125 154 12287.42 128.82 55398.80 88888.00 2007-06-03 16:46:49.250 154 12287.42 128.80 55398.80 88888.00 2007-06-03 16:46:49.375 154 12287.48 128.80 55398.78 88888.00 2007-06-03 16:46:49.500 154 12287.40 128.80 55398.80 88888.00 2007-06-03 16:46:49.625 154 12287.48 128.82 55398.78 88888.00 2007-06-03 16:46:49.750 154 12287.50 128.80 55398.78 88888.00 2007-06-03 16:46:49.875 154 12287.50 128.82 55398.78 88888.00 2007-06-03 16:46:50.000 154 12287.48 128.85 55398.75 88888.00 2007-06-03 16:46:50.125 154 12287.48 128.88 55398.78 88888.00 2007-06-03 16:46:50.250 154 12287.60 128.90 55398.80 88888.00 2007-06-03 16:46:50.375 154 12287.58 128.85 55398.80 88888.00 2007-06-03 16:46:50.500 154 12287.52 128.80 55398.78 88888.00 2007-06-03 16:46:50.625 154 12287.50 128.80 55398.78 88888.00 2007-06-03 16:46:50.750 154 12287.50 128.88 55398.78 88888.00 2007-06-03 16:46:50.875 154 12287.52 128.90 55398.80 88888.00 2007-06-03 16:46:51.000 154 12287.52 128.88 55398.78 88888.00 2007-06-03 16:46:51.125 154 12287.48 128.88 55398.78 88888.00 2007-06-03 16:46:51.250 154 12287.40 128.85 55398.78 88888.00 2007-06-03 16:46:51.375 154 12287.42 128.82 55398.78 88888.00 2007-06-03 16:46:51.500 154 12287.50 128.85 55398.78 88888.00 2007-06-03 16:46:51.625 154 12287.52 128.88 55398.80 88888.00 2007-06-03 16:46:51.750 154 12287.42 128.90 55398.80 88888.00 2007-06-03 16:46:51.875 154 12287.35 128.85 55398.78 88888.00 2007-06-03 16:46:52.000 154 12287.27 128.80 55398.75 88888.00 2007-06-03 16:46:52.125 154 12287.20 128.82 55398.75 88888.00 2007-06-03 16:46:52.250 154 12287.17 128.85 55398.78 88888.00 2007-06-03 16:46:52.375 154 12287.25 128.90 55398.80 88888.00 2007-06-03 16:46:52.500 154 12287.27 128.90 55398.78 88888.00 2007-06-03 16:46:52.625 154 12287.25 128.88 55398.75 88888.00 2007-06-03 16:46:52.750 154 12287.25 128.88 55398.75 88888.00 2007-06-03 16:46:52.875 154 12287.25 128.90 55398.78 88888.00 2007-06-03 16:46:53.000 154 12287.30 128.90 55398.75 88888.00 2007-06-03 16:46:53.125 154 12287.25 128.85 55398.72 88888.00 2007-06-03 16:46:53.250 154 12287.15 128.82 55398.72 88888.00 2007-06-03 16:46:53.375 154 12287.20 128.85 55398.72 88888.00 2007-06-03 16:46:53.500 154 12287.25 128.95 55398.78 88888.00 2007-06-03 16:46:53.625 154 12287.25 128.93 55398.75 88888.00 2007-06-03 16:46:53.750 154 12287.27 128.88 55398.72 88888.00 2007-06-03 16:46:53.875 154 12287.23 128.90 55398.72 88888.00 2007-06-03 16:46:54.000 154 12287.17 128.90 55398.72 88888.00 2007-06-03 16:46:54.125 154 12287.25 128.95 55398.75 88888.00 2007-06-03 16:46:54.250 154 12287.25 128.95 55398.78 88888.00 2007-06-03 16:46:54.375 154 12287.23 129.00 55398.78 88888.00 2007-06-03 16:46:54.500 154 12287.23 129.03 55398.75 88888.00 2007-06-03 16:46:54.625 154 12287.25 129.05 55398.75 88888.00 2007-06-03 16:46:54.750 154 12287.23 129.07 55398.75 88888.00 2007-06-03 16:46:54.875 154 12287.17 129.03 55398.78 88888.00 2007-06-03 16:46:55.000 154 12287.15 129.00 55398.75 88888.00 2007-06-03 16:46:55.125 154 12287.20 129.05 55398.80 88888.00 2007-06-03 16:46:55.250 154 12287.25 129.05 55398.75 88888.00 2007-06-03 16:46:55.375 154 12287.23 129.00 55398.72 88888.00 2007-06-03 16:46:55.500 154 12287.12 129.00 55398.75 88888.00 2007-06-03 16:46:55.625 154 12287.15 129.03 55398.78 88888.00 2007-06-03 16:46:55.750 154 12287.23 129.05 55398.78 88888.00 2007-06-03 16:46:55.875 154 12287.25 129.10 55398.78 88888.00 2007-06-03 16:46:56.000 154 12287.23 129.07 55398.78 88888.00 2007-06-03 16:46:56.125 154 12287.15 129.10 55398.80 88888.00 2007-06-03 16:46:56.250 154 12287.10 129.10 55398.82 88888.00 2007-06-03 16:46:56.375 154 12287.15 129.10 55398.82 88888.00 2007-06-03 16:46:56.500 154 12287.12 129.12 55398.80 88888.00 2007-06-03 16:46:56.625 154 12287.17 129.20 55398.78 88888.00 2007-06-03 16:46:56.750 154 12287.17 129.18 55398.78 88888.00 2007-06-03 16:46:56.875 154 12287.10 129.07 55398.75 88888.00 2007-06-03 16:46:57.000 154 12287.05 129.03 55398.78 88888.00 2007-06-03 16:46:57.125 154 12287.08 129.10 55398.78 88888.00 2007-06-03 16:46:57.250 154 12287.05 129.07 55398.78 88888.00 2007-06-03 16:46:57.375 154 12287.10 129.10 55398.75 88888.00 2007-06-03 16:46:57.500 154 12287.12 129.12 55398.75 88888.00 2007-06-03 16:46:57.625 154 12287.02 129.10 55398.72 88888.00 2007-06-03 16:46:57.750 154 12286.98 129.12 55398.72 88888.00 2007-06-03 16:46:57.875 154 12286.95 129.12 55398.78 88888.00 2007-06-03 16:46:58.000 154 12286.98 129.12 55398.78 88888.00 2007-06-03 16:46:58.125 154 12287.00 129.15 55398.75 88888.00 2007-06-03 16:46:58.250 154 12286.95 129.15 55398.80 88888.00 2007-06-03 16:46:58.375 154 12287.02 129.22 55398.78 88888.00 2007-06-03 16:46:58.500 154 12287.08 129.25 55398.80 88888.00 2007-06-03 16:46:58.625 154 12287.10 129.22 55398.80 88888.00 2007-06-03 16:46:58.750 154 12287.05 129.20 55398.80 88888.00 2007-06-03 16:46:58.875 154 12286.98 129.22 55398.75 88888.00 2007-06-03 16:46:59.000 154 12287.00 129.20 55398.72 88888.00 2007-06-03 16:46:59.125 154 12287.02 129.22 55398.75 88888.00 2007-06-03 16:46:59.250 154 12286.98 129.20 55398.75 88888.00 2007-06-03 16:46:59.375 154 12286.95 129.20 55398.78 88888.00 2007-06-03 16:46:59.500 154 12286.85 129.18 55398.75 88888.00 2007-06-03 16:46:59.625 154 12286.98 129.25 55398.78 88888.00 2007-06-03 16:46:59.750 154 12287.08 129.25 55398.75 88888.00 2007-06-03 16:46:59.875 154 12287.00 129.20 55398.75 88888.00 2007-06-03 16:47:00.000 154 12286.92 129.15 55398.78 88888.00 2007-06-03 16:47:00.125 154 12287.08 129.22 55398.80 88888.00 2007-06-03 16:47:00.250 154 12287.10 129.25 55398.78 88888.00 2007-06-03 16:47:00.375 154 12287.12 129.30 55398.78 88888.00 2007-06-03 16:47:00.500 154 12287.10 129.32 55398.82 88888.00 2007-06-03 16:47:00.625 154 12287.02 129.22 55398.78 88888.00 2007-06-03 16:47:00.750 154 12286.92 129.18 55398.75 88888.00 2007-06-03 16:47:00.875 154 12286.88 129.20 55398.75 88888.00 2007-06-03 16:47:01.000 154 12286.85 129.28 55398.75 88888.00 2007-06-03 16:47:01.125 154 12286.92 129.32 55398.75 88888.00 2007-06-03 16:47:01.250 154 12286.95 129.35 55398.75 88888.00 2007-06-03 16:47:01.375 154 12286.90 129.38 55398.75 88888.00 2007-06-03 16:47:01.500 154 12286.85 129.25 55398.75 88888.00 2007-06-03 16:47:01.625 154 12286.83 129.22 55398.72 88888.00 2007-06-03 16:47:01.750 154 12286.83 129.25 55398.70 88888.00 2007-06-03 16:47:01.875 154 12286.77 129.25 55398.72 88888.00 2007-06-03 16:47:02.000 154 12286.80 129.25 55398.72 88888.00 2007-06-03 16:47:02.125 154 12286.77 129.25 55398.72 88888.00 2007-06-03 16:47:02.250 154 12286.77 129.28 55398.72 88888.00 2007-06-03 16:47:02.375 154 12286.83 129.28 55398.75 88888.00 2007-06-03 16:47:02.500 154 12286.88 129.32 55398.78 88888.00 2007-06-03 16:47:02.625 154 12286.90 129.38 55398.78 88888.00 2007-06-03 16:47:02.750 154 12286.92 129.38 55398.72 88888.00 2007-06-03 16:47:02.875 154 12286.80 129.32 55398.72 88888.00 2007-06-03 16:47:03.000 154 12286.83 129.28 55398.70 88888.00 2007-06-03 16:47:03.125 154 12286.88 129.35 55398.72 88888.00 2007-06-03 16:47:03.250 154 12286.88 129.32 55398.75 88888.00 2007-06-03 16:47:03.375 154 12286.90 129.32 55398.78 88888.00 2007-06-03 16:47:03.500 154 12286.83 129.32 55398.75 88888.00 2007-06-03 16:47:03.625 154 12286.80 129.30 55398.72 88888.00 2007-06-03 16:47:03.750 154 12286.75 129.30 55398.75 88888.00 2007-06-03 16:47:03.875 154 12286.75 129.32 55398.72 88888.00 2007-06-03 16:47:04.000 154 12286.73 129.28 55398.70 88888.00 2007-06-03 16:47:04.125 154 12286.70 129.30 55398.70 88888.00 2007-06-03 16:47:04.250 154 12286.73 129.35 55398.70 88888.00 2007-06-03 16:47:04.375 154 12286.83 129.32 55398.70 88888.00 2007-06-03 16:47:04.500 154 12286.85 129.35 55398.70 88888.00 2007-06-03 16:47:04.625 154 12286.85 129.40 55398.75 88888.00 2007-06-03 16:47:04.750 154 12286.80 129.43 55398.75 88888.00 2007-06-03 16:47:04.875 154 12286.73 129.40 55398.72 88888.00 2007-06-03 16:47:05.000 154 12286.70 129.35 55398.72 88888.00 2007-06-03 16:47:05.125 154 12286.75 129.38 55398.78 88888.00 2007-06-03 16:47:05.250 154 12286.75 129.35 55398.75 88888.00 2007-06-03 16:47:05.375 154 12286.73 129.30 55398.75 88888.00 2007-06-03 16:47:05.500 154 12286.70 129.30 55398.72 88888.00 2007-06-03 16:47:05.625 154 12286.70 129.28 55398.72 88888.00 2007-06-03 16:47:05.750 154 12286.70 129.32 55398.75 88888.00 2007-06-03 16:47:05.875 154 12286.70 129.30 55398.70 88888.00 2007-06-03 16:47:06.000 154 12286.67 129.30 55398.70 88888.00 2007-06-03 16:47:06.125 154 12286.65 129.32 55398.70 88888.00 2007-06-03 16:47:06.250 154 12286.60 129.32 55398.70 88888.00 2007-06-03 16:47:06.375 154 12286.65 129.35 55398.70 88888.00 2007-06-03 16:47:06.500 154 12286.73 129.30 55398.68 88888.00 2007-06-03 16:47:06.625 154 12286.70 129.30 55398.68 88888.00 2007-06-03 16:47:06.750 154 12286.70 129.30 55398.68 88888.00 2007-06-03 16:47:06.875 154 12286.70 129.32 55398.70 88888.00 2007-06-03 16:47:07.000 154 12286.70 129.30 55398.68 88888.00 2007-06-03 16:47:07.125 154 12286.73 129.30 55398.70 88888.00 2007-06-03 16:47:07.250 154 12286.77 129.30 55398.70 88888.00 2007-06-03 16:47:07.375 154 12286.73 129.32 55398.68 88888.00 2007-06-03 16:47:07.500 154 12286.62 129.35 55398.68 88888.00 2007-06-03 16:47:07.625 154 12286.67 129.32 55398.70 88888.00 2007-06-03 16:47:07.750 154 12286.67 129.30 55398.68 88888.00 2007-06-03 16:47:07.875 154 12286.70 129.32 55398.68 88888.00 2007-06-03 16:47:08.000 154 12286.73 129.32 55398.70 88888.00 2007-06-03 16:47:08.125 154 12286.75 129.32 55398.68 88888.00 2007-06-03 16:47:08.250 154 12286.73 129.38 55398.70 88888.00 2007-06-03 16:47:08.375 154 12286.67 129.43 55398.70 88888.00 2007-06-03 16:47:08.500 154 12286.60 129.35 55398.68 88888.00 2007-06-03 16:47:08.625 154 12286.58 129.32 55398.68 88888.00 2007-06-03 16:47:08.750 154 12286.67 129.38 55398.70 88888.00 2007-06-03 16:47:08.875 154 12286.65 129.32 55398.70 88888.00 2007-06-03 16:47:09.000 154 12286.73 129.35 55398.72 88888.00 2007-06-03 16:47:09.125 154 12286.75 129.32 55398.70 88888.00 2007-06-03 16:47:09.250 154 12286.70 129.32 55398.70 88888.00 2007-06-03 16:47:09.375 154 12286.70 129.32 55398.68 88888.00 2007-06-03 16:47:09.500 154 12286.70 129.30 55398.68 88888.00 2007-06-03 16:47:09.625 154 12286.70 129.28 55398.68 88888.00 2007-06-03 16:47:09.750 154 12286.62 129.28 55398.62 88888.00 2007-06-03 16:47:09.875 154 12286.65 129.40 55398.68 88888.00 2007-06-03 16:47:10.000 154 12286.70 129.43 55398.68 88888.00 2007-06-03 16:47:10.125 154 12286.73 129.38 55398.68 88888.00 2007-06-03 16:47:10.250 154 12286.67 129.35 55398.70 88888.00 2007-06-03 16:47:10.375 154 12286.60 129.38 55398.68 88888.00 2007-06-03 16:47:10.500 154 12286.58 129.35 55398.70 88888.00 2007-06-03 16:47:10.625 154 12286.58 129.40 55398.72 88888.00 2007-06-03 16:47:10.750 154 12286.62 129.40 55398.72 88888.00 2007-06-03 16:47:10.875 154 12286.65 129.35 55398.70 88888.00 2007-06-03 16:47:11.000 154 12286.62 129.28 55398.62 88888.00 2007-06-03 16:47:11.125 154 12286.62 129.28 55398.65 88888.00 2007-06-03 16:47:11.250 154 12286.52 129.32 55398.68 88888.00 2007-06-03 16:47:11.375 154 12286.55 129.32 55398.68 88888.00 2007-06-03 16:47:11.500 154 12286.60 129.28 55398.65 88888.00 2007-06-03 16:47:11.625 154 12286.55 129.25 55398.65 88888.00 2007-06-03 16:47:11.750 154 12286.52 129.30 55398.65 88888.00 2007-06-03 16:47:11.875 154 12286.60 129.32 55398.68 88888.00 2007-06-03 16:47:12.000 154 12286.67 129.35 55398.65 88888.00 2007-06-03 16:47:12.125 154 12286.58 129.25 55398.62 88888.00 2007-06-03 16:47:12.250 154 12286.55 129.30 55398.65 88888.00 2007-06-03 16:47:12.375 154 12286.62 129.38 55398.68 88888.00 2007-06-03 16:47:12.500 154 12286.58 129.35 55398.62 88888.00 2007-06-03 16:47:12.625 154 12286.50 129.38 55398.62 88888.00 2007-06-03 16:47:12.750 154 12286.50 129.32 55398.60 88888.00 2007-06-03 16:47:12.875 154 12286.58 129.28 55398.60 88888.00 2007-06-03 16:47:13.000 154 12286.58 129.28 55398.60 88888.00 2007-06-03 16:47:13.125 154 12286.65 129.30 55398.65 88888.00 2007-06-03 16:47:13.250 154 12286.65 129.32 55398.68 88888.00 2007-06-03 16:47:13.375 154 12286.58 129.30 55398.62 88888.00 2007-06-03 16:47:13.500 154 12286.55 129.30 55398.62 88888.00 2007-06-03 16:47:13.625 154 12286.60 129.28 55398.65 88888.00 2007-06-03 16:47:13.750 154 12286.60 129.35 55398.65 88888.00 2007-06-03 16:47:13.875 154 12286.60 129.38 55398.65 88888.00 2007-06-03 16:47:14.000 154 12286.62 129.32 55398.62 88888.00 2007-06-03 16:47:14.125 154 12286.60 129.32 55398.60 88888.00 2007-06-03 16:47:14.250 154 12286.60 129.35 55398.62 88888.00 2007-06-03 16:47:14.375 154 12286.62 129.32 55398.65 88888.00 2007-06-03 16:47:14.500 154 12286.65 129.32 55398.62 88888.00 2007-06-03 16:47:14.625 154 12286.60 129.40 55398.62 88888.00 2007-06-03 16:47:14.750 154 12286.55 129.40 55398.62 88888.00 2007-06-03 16:47:14.875 154 12286.52 129.32 55398.62 88888.00 2007-06-03 16:47:15.000 154 12286.58 129.28 55398.60 88888.00 2007-06-03 16:47:15.125 154 12286.58 129.35 55398.60 88888.00 2007-06-03 16:47:15.250 154 12286.52 129.32 55398.60 88888.00 2007-06-03 16:47:15.375 154 12286.60 129.35 55398.60 88888.00 2007-06-03 16:47:15.500 154 12286.62 129.35 55398.62 88888.00 2007-06-03 16:47:15.625 154 12286.55 129.28 55398.57 88888.00 2007-06-03 16:47:15.750 154 12286.58 129.30 55398.57 88888.00 2007-06-03 16:47:15.875 154 12286.58 129.32 55398.55 88888.00 2007-06-03 16:47:16.000 154 12286.60 129.30 55398.57 88888.00 2007-06-03 16:47:16.125 154 12286.60 129.30 55398.60 88888.00 2007-06-03 16:47:16.250 154 12286.60 129.30 55398.60 88888.00 2007-06-03 16:47:16.375 154 12286.62 129.35 55398.55 88888.00 2007-06-03 16:47:16.500 154 12286.65 129.35 55398.57 88888.00 2007-06-03 16:47:16.625 154 12286.65 129.35 55398.60 88888.00 2007-06-03 16:47:16.750 154 12286.65 129.38 55398.60 88888.00 2007-06-03 16:47:16.875 154 12286.67 129.35 55398.60 88888.00 2007-06-03 16:47:17.000 154 12286.65 129.32 55398.57 88888.00 2007-06-03 16:47:17.125 154 12286.60 129.30 55398.57 88888.00 2007-06-03 16:47:17.250 154 12286.62 129.30 55398.57 88888.00 2007-06-03 16:47:17.375 154 12286.70 129.30 55398.55 88888.00 2007-06-03 16:47:17.500 154 12286.73 129.35 55398.57 88888.00 2007-06-03 16:47:17.625 154 12286.60 129.35 55398.57 88888.00 2007-06-03 16:47:17.750 154 12286.62 129.40 55398.55 88888.00 2007-06-03 16:47:17.875 154 12286.67 129.40 55398.55 88888.00 2007-06-03 16:47:18.000 154 12286.67 129.32 55398.53 88888.00 2007-06-03 16:47:18.125 154 12286.67 129.30 55398.53 88888.00 2007-06-03 16:47:18.250 154 12286.67 129.30 55398.55 88888.00 2007-06-03 16:47:18.375 154 12286.62 129.30 55398.53 88888.00 2007-06-03 16:47:18.500 154 12286.60 129.32 55398.50 88888.00 2007-06-03 16:47:18.625 154 12286.60 129.35 55398.55 88888.00 2007-06-03 16:47:18.750 154 12286.60 129.40 55398.57 88888.00 2007-06-03 16:47:18.875 154 12286.62 129.40 55398.53 88888.00 2007-06-03 16:47:19.000 154 12286.62 129.32 55398.47 88888.00 2007-06-03 16:47:19.125 154 12286.58 129.28 55398.50 88888.00 2007-06-03 16:47:19.250 154 12286.60 129.35 55398.53 88888.00 2007-06-03 16:47:19.375 154 12286.65 129.35 55398.50 88888.00 2007-06-03 16:47:19.500 154 12286.65 129.35 55398.47 88888.00 2007-06-03 16:47:19.625 154 12286.65 129.40 55398.50 88888.00 2007-06-03 16:47:19.750 154 12286.62 129.35 55398.47 88888.00 2007-06-03 16:47:19.875 154 12286.60 129.35 55398.50 88888.00 2007-06-03 16:47:20.000 154 12286.65 129.40 55398.47 88888.00 2007-06-03 16:47:20.125 154 12286.67 129.35 55398.47 88888.00 2007-06-03 16:47:20.250 154 12286.67 129.28 55398.47 88888.00 2007-06-03 16:47:20.375 154 12286.75 129.32 55398.50 88888.00 2007-06-03 16:47:20.500 154 12286.77 129.38 55398.53 88888.00 2007-06-03 16:47:20.625 154 12286.77 129.40 55398.50 88888.00 2007-06-03 16:47:20.750 154 12286.73 129.43 55398.47 88888.00 2007-06-03 16:47:20.875 154 12286.75 129.35 55398.47 88888.00 2007-06-03 16:47:21.000 154 12286.75 129.30 55398.47 88888.00 2007-06-03 16:47:21.125 154 12286.70 129.32 55398.47 88888.00 2007-06-03 16:47:21.250 154 12286.62 129.30 55398.47 88888.00 2007-06-03 16:47:21.375 154 12286.60 129.30 55398.47 88888.00 2007-06-03 16:47:21.500 154 12286.67 129.35 55398.50 88888.00 2007-06-03 16:47:21.625 154 12286.73 129.38 55398.50 88888.00 2007-06-03 16:47:21.750 154 12286.73 129.38 55398.50 88888.00 2007-06-03 16:47:21.875 154 12286.60 129.35 55398.50 88888.00 2007-06-03 16:47:22.000 154 12286.58 129.35 55398.50 88888.00 2007-06-03 16:47:22.125 154 12286.62 129.38 55398.50 88888.00 2007-06-03 16:47:22.250 154 12286.60 129.43 55398.53 88888.00 2007-06-03 16:47:22.375 154 12286.58 129.43 55398.50 88888.00 2007-06-03 16:47:22.500 154 12286.60 129.35 55398.45 88888.00 2007-06-03 16:47:22.625 154 12286.75 129.43 55398.47 88888.00 2007-06-03 16:47:22.750 154 12286.83 129.40 55398.47 88888.00 2007-06-03 16:47:22.875 154 12286.75 129.35 55398.47 88888.00 2007-06-03 16:47:23.000 154 12286.73 129.32 55398.43 88888.00 2007-06-03 16:47:23.125 154 12286.73 129.32 55398.45 88888.00 2007-06-03 16:47:23.250 154 12286.73 129.38 55398.45 88888.00 2007-06-03 16:47:23.375 154 12286.67 129.38 55398.45 88888.00 2007-06-03 16:47:23.500 154 12286.65 129.32 55398.43 88888.00 2007-06-03 16:47:23.625 154 12286.67 129.40 55398.43 88888.00 2007-06-03 16:47:23.750 154 12286.67 129.43 55398.45 88888.00 2007-06-03 16:47:23.875 154 12286.73 129.43 55398.43 88888.00 2007-06-03 16:47:24.000 154 12286.75 129.40 55398.40 88888.00 2007-06-03 16:47:24.125 154 12286.73 129.35 55398.40 88888.00 2007-06-03 16:47:24.250 154 12286.75 129.35 55398.43 88888.00 2007-06-03 16:47:24.375 154 12286.80 129.43 55398.45 88888.00 2007-06-03 16:47:24.500 154 12286.80 129.38 55398.43 88888.00 2007-06-03 16:47:24.625 154 12286.75 129.38 55398.43 88888.00 2007-06-03 16:47:24.750 154 12286.67 129.38 55398.43 88888.00 2007-06-03 16:47:24.875 154 12286.70 129.35 55398.43 88888.00 2007-06-03 16:47:25.000 154 12286.77 129.35 55398.40 88888.00 2007-06-03 16:47:25.125 154 12286.80 129.38 55398.43 88888.00 2007-06-03 16:47:25.250 154 12286.75 129.40 55398.40 88888.00 2007-06-03 16:47:25.375 154 12286.77 129.40 55398.40 88888.00 2007-06-03 16:47:25.500 154 12286.75 129.40 55398.40 88888.00 2007-06-03 16:47:25.625 154 12286.73 129.40 55398.43 88888.00 2007-06-03 16:47:25.750 154 12286.77 129.43 55398.47 88888.00 2007-06-03 16:47:25.875 154 12286.80 129.47 55398.45 88888.00 2007-06-03 16:47:26.000 154 12286.80 129.45 55398.45 88888.00 2007-06-03 16:47:26.125 154 12286.83 129.40 55398.45 88888.00 2007-06-03 16:47:26.250 154 12286.88 129.43 55398.47 88888.00 2007-06-03 16:47:26.375 154 12286.92 129.43 55398.45 88888.00 2007-06-03 16:47:26.500 154 12286.85 129.40 55398.45 88888.00 2007-06-03 16:47:26.625 154 12286.88 129.45 55398.45 88888.00 2007-06-03 16:47:26.750 154 12286.90 129.47 55398.43 88888.00 2007-06-03 16:47:26.875 154 12286.85 129.47 55398.43 88888.00 2007-06-03 16:47:27.000 154 12286.80 129.43 55398.38 88888.00 2007-06-03 16:47:27.125 154 12286.77 129.43 55398.40 88888.00 2007-06-03 16:47:27.250 154 12286.80 129.47 55398.40 88888.00 2007-06-03 16:47:27.375 154 12286.75 129.40 55398.40 88888.00 2007-06-03 16:47:27.500 154 12286.73 129.43 55398.43 88888.00 2007-06-03 16:47:27.625 154 12286.75 129.45 55398.40 88888.00 2007-06-03 16:47:27.750 154 12286.77 129.43 55398.43 88888.00 2007-06-03 16:47:27.875 154 12286.77 129.45 55398.40 88888.00 2007-06-03 16:47:28.000 154 12286.77 129.50 55398.40 88888.00 2007-06-03 16:47:28.125 154 12286.75 129.47 55398.43 88888.00 2007-06-03 16:47:28.250 154 12286.67 129.38 55398.43 88888.00 2007-06-03 16:47:28.375 154 12286.67 129.40 55398.40 88888.00 2007-06-03 16:47:28.500 154 12286.75 129.45 55398.40 88888.00 2007-06-03 16:47:28.625 154 12286.75 129.45 55398.40 88888.00 2007-06-03 16:47:28.750 154 12286.80 129.45 55398.43 88888.00 2007-06-03 16:47:28.875 154 12286.75 129.43 55398.40 88888.00 2007-06-03 16:47:29.000 154 12286.70 129.47 55398.38 88888.00 2007-06-03 16:47:29.125 154 12286.62 129.47 55398.40 88888.00 2007-06-03 16:47:29.250 154 12286.67 129.45 55398.43 88888.00 2007-06-03 16:47:29.375 154 12286.73 129.43 55398.40 88888.00 2007-06-03 16:47:29.500 154 12286.70 129.43 55398.43 88888.00 2007-06-03 16:47:29.625 154 12286.73 129.45 55398.43 88888.00 2007-06-03 16:47:29.750 154 12286.65 129.47 55398.43 88888.00 2007-06-03 16:47:29.875 154 12286.67 129.53 55398.45 88888.00 2007-06-03 16:47:30.000 154 12286.65 129.47 55398.43 88888.00 2007-06-03 16:47:30.125 154 12286.62 129.43 55398.43 88888.00 2007-06-03 16:47:30.250 154 12286.65 129.45 55398.45 88888.00 2007-06-03 16:47:30.375 154 12286.67 129.50 55398.40 88888.00 2007-06-03 16:47:30.500 154 12286.58 129.47 55398.45 88888.00 2007-06-03 16:47:30.625 154 12286.55 129.43 55398.45 88888.00 2007-06-03 16:47:30.750 154 12286.60 129.43 55398.45 88888.00 2007-06-03 16:47:30.875 154 12286.62 129.43 55398.43 88888.00 2007-06-03 16:47:31.000 154 12286.65 129.43 55398.40 88888.00 2007-06-03 16:47:31.125 154 12286.62 129.45 55398.40 88888.00 2007-06-03 16:47:31.250 154 12286.55 129.40 55398.40 88888.00 2007-06-03 16:47:31.375 154 12286.55 129.45 55398.38 88888.00 2007-06-03 16:47:31.500 154 12286.58 129.50 55398.43 88888.00 2007-06-03 16:47:31.625 154 12286.60 129.53 55398.38 88888.00 2007-06-03 16:47:31.750 154 12286.60 129.47 55398.38 88888.00 2007-06-03 16:47:31.875 154 12286.58 129.45 55398.38 88888.00 2007-06-03 16:47:32.000 154 12286.55 129.45 55398.38 88888.00 2007-06-03 16:47:32.125 154 12286.48 129.45 55398.38 88888.00 2007-06-03 16:47:32.250 154 12286.45 129.45 55398.38 88888.00 2007-06-03 16:47:32.375 154 12286.48 129.47 55398.38 88888.00 2007-06-03 16:47:32.500 154 12286.48 129.43 55398.38 88888.00 2007-06-03 16:47:32.625 154 12286.48 129.43 55398.38 88888.00 2007-06-03 16:47:32.750 154 12286.50 129.43 55398.40 88888.00 2007-06-03 16:47:32.875 154 12286.42 129.40 55398.40 88888.00 2007-06-03 16:47:33.000 154 12286.42 129.45 55398.40 88888.00 2007-06-03 16:47:33.125 154 12286.40 129.50 55398.40 88888.00 2007-06-03 16:47:33.250 154 12286.40 129.45 55398.40 88888.00 2007-06-03 16:47:33.375 154 12286.40 129.43 55398.40 88888.00 2007-06-03 16:47:33.500 154 12286.30 129.43 55398.40 88888.00 2007-06-03 16:47:33.625 154 12286.25 129.45 55398.38 88888.00 2007-06-03 16:47:33.750 154 12286.35 129.40 55398.35 88888.00 2007-06-03 16:47:33.875 154 12286.42 129.38 55398.35 88888.00 2007-06-03 16:47:34.000 154 12286.42 129.45 55398.38 88888.00 2007-06-03 16:47:34.125 154 12286.35 129.43 55398.38 88888.00 2007-06-03 16:47:34.250 154 12286.30 129.40 55398.35 88888.00 2007-06-03 16:47:34.375 154 12286.35 129.40 55398.38 88888.00 2007-06-03 16:47:34.500 154 12286.40 129.43 55398.38 88888.00 2007-06-03 16:47:34.625 154 12286.38 129.43 55398.38 88888.00 2007-06-03 16:47:34.750 154 12286.33 129.45 55398.35 88888.00 2007-06-03 16:47:34.875 154 12286.38 129.45 55398.38 88888.00 2007-06-03 16:47:35.000 154 12286.35 129.40 55398.38 88888.00 2007-06-03 16:47:35.125 154 12286.30 129.40 55398.35 88888.00 2007-06-03 16:47:35.250 154 12286.30 129.40 55398.35 88888.00 2007-06-03 16:47:35.375 154 12286.35 129.45 55398.35 88888.00 2007-06-03 16:47:35.500 154 12286.30 129.45 55398.32 88888.00 2007-06-03 16:47:35.625 154 12286.25 129.43 55398.30 88888.00 2007-06-03 16:47:35.750 154 12286.30 129.40 55398.32 88888.00 2007-06-03 16:47:35.875 154 12286.30 129.45 55398.35 88888.00 2007-06-03 16:47:36.000 154 12286.30 129.47 55398.38 88888.00 2007-06-03 16:47:36.125 154 12286.33 129.47 55398.38 88888.00 2007-06-03 16:47:36.250 154 12286.30 129.43 55398.32 88888.00 2007-06-03 16:47:36.375 154 12286.30 129.43 55398.32 88888.00 2007-06-03 16:47:36.500 154 12286.27 129.45 55398.35 88888.00 2007-06-03 16:47:36.625 154 12286.27 129.53 55398.38 88888.00 2007-06-03 16:47:36.750 154 12286.30 129.50 55398.35 88888.00 2007-06-03 16:47:36.875 154 12286.33 129.45 55398.35 88888.00 2007-06-03 16:47:37.000 154 12286.30 129.45 55398.35 88888.00 2007-06-03 16:47:37.125 154 12286.25 129.40 55398.35 88888.00 2007-06-03 16:47:37.250 154 12286.20 129.35 55398.32 88888.00 2007-06-03 16:47:37.375 154 12286.25 129.45 55398.35 88888.00 2007-06-03 16:47:37.500 154 12286.17 129.40 55398.32 88888.00 2007-06-03 16:47:37.625 154 12286.10 129.43 55398.32 88888.00 2007-06-03 16:47:37.750 154 12286.10 129.50 55398.35 88888.00 2007-06-03 16:47:37.875 154 12286.27 129.45 55398.35 88888.00 2007-06-03 16:47:38.000 154 12286.35 129.43 55398.35 88888.00 2007-06-03 16:47:38.125 154 12286.23 129.43 55398.32 88888.00 2007-06-03 16:47:38.250 154 12286.17 129.43 55398.35 88888.00 2007-06-03 16:47:38.375 154 12286.17 129.45 55398.38 88888.00 2007-06-03 16:47:38.500 154 12286.20 129.43 55398.32 88888.00 2007-06-03 16:47:38.625 154 12286.17 129.43 55398.32 88888.00 2007-06-03 16:47:38.750 154 12286.12 129.50 55398.35 88888.00 2007-06-03 16:47:38.875 154 12286.12 129.50 55398.32 88888.00 2007-06-03 16:47:39.000 154 12286.17 129.47 55398.32 88888.00 2007-06-03 16:47:39.125 154 12286.23 129.47 55398.35 88888.00 2007-06-03 16:47:39.250 154 12286.23 129.45 55398.38 88888.00 2007-06-03 16:47:39.375 154 12286.27 129.45 55398.35 88888.00 2007-06-03 16:47:39.500 154 12286.25 129.43 55398.32 88888.00 2007-06-03 16:47:39.625 154 12286.25 129.43 55398.32 88888.00 2007-06-03 16:47:39.750 154 12286.23 129.47 55398.32 88888.00 2007-06-03 16:47:39.875 154 12286.17 129.45 55398.30 88888.00 2007-06-03 16:47:40.000 154 12286.20 129.43 55398.30 88888.00 2007-06-03 16:47:40.125 154 12286.33 129.47 55398.28 88888.00 2007-06-03 16:47:40.250 154 12286.30 129.43 55398.30 88888.00 2007-06-03 16:47:40.375 154 12286.27 129.45 55398.32 88888.00 2007-06-03 16:47:40.500 154 12286.20 129.45 55398.30 88888.00 2007-06-03 16:47:40.625 154 12286.25 129.47 55398.30 88888.00 2007-06-03 16:47:40.750 154 12286.30 129.55 55398.32 88888.00 2007-06-03 16:47:40.875 154 12286.30 129.50 55398.30 88888.00 2007-06-03 16:47:41.000 154 12286.27 129.45 55398.30 88888.00 2007-06-03 16:47:41.125 154 12286.27 129.47 55398.30 88888.00 2007-06-03 16:47:41.250 154 12286.27 129.50 55398.30 88888.00 2007-06-03 16:47:41.375 154 12286.25 129.47 55398.25 88888.00 2007-06-03 16:47:41.500 154 12286.23 129.45 55398.25 88888.00 2007-06-03 16:47:41.625 154 12286.23 129.47 55398.25 88888.00 2007-06-03 16:47:41.750 154 12286.25 129.53 55398.25 88888.00 2007-06-03 16:47:41.875 154 12286.23 129.50 55398.28 88888.00 2007-06-03 16:47:42.000 154 12286.17 129.50 55398.22 88888.00 2007-06-03 16:47:42.125 154 12286.27 129.53 55398.25 88888.00 2007-06-03 16:47:42.250 154 12286.25 129.50 55398.25 88888.00 2007-06-03 16:47:42.375 154 12286.20 129.50 55398.28 88888.00 2007-06-03 16:47:42.500 154 12286.10 129.55 55398.25 88888.00 2007-06-03 16:47:42.625 154 12286.17 129.57 55398.25 88888.00 2007-06-03 16:47:42.750 154 12286.17 129.55 55398.28 88888.00 2007-06-03 16:47:42.875 154 12286.12 129.47 55398.25 88888.00 2007-06-03 16:47:43.000 154 12286.08 129.47 55398.22 88888.00 2007-06-03 16:47:43.125 154 12286.12 129.57 55398.25 88888.00 2007-06-03 16:47:43.250 154 12286.17 129.50 55398.22 88888.00 2007-06-03 16:47:43.375 154 12286.12 129.50 55398.18 88888.00 2007-06-03 16:47:43.500 154 12286.12 129.47 55398.18 88888.00 2007-06-03 16:47:43.625 154 12286.20 129.53 55398.25 88888.00 2007-06-03 16:47:43.750 154 12286.25 129.53 55398.22 88888.00 2007-06-03 16:47:43.875 154 12286.25 129.55 55398.20 88888.00 2007-06-03 16:47:44.000 154 12286.23 129.53 55398.15 88888.00 2007-06-03 16:47:44.125 154 12286.17 129.50 55398.22 88888.00 2007-06-03 16:47:44.250 154 12286.15 129.50 55398.25 88888.00 2007-06-03 16:47:44.375 154 12286.17 129.53 55398.22 88888.00 2007-06-03 16:47:44.500 154 12286.20 129.53 55398.22 88888.00 2007-06-03 16:47:44.625 154 12286.20 129.53 55398.25 88888.00 2007-06-03 16:47:44.750 154 12286.23 129.50 55398.20 88888.00 2007-06-03 16:47:44.875 154 12286.23 129.53 55398.18 88888.00 2007-06-03 16:47:45.000 154 12286.25 129.57 55398.12 88888.00 2007-06-03 16:47:45.125 154 12286.23 129.57 55398.15 88888.00 2007-06-03 16:47:45.250 154 12286.20 129.53 55398.18 88888.00 2007-06-03 16:47:45.375 154 12286.20 129.55 55398.20 88888.00 2007-06-03 16:47:45.500 154 12286.17 129.53 55398.18 88888.00 2007-06-03 16:47:45.625 154 12286.23 129.50 55398.15 88888.00 2007-06-03 16:47:45.750 154 12286.27 129.50 55398.18 88888.00 2007-06-03 16:47:45.875 154 12286.25 129.50 55398.18 88888.00 2007-06-03 16:47:46.000 154 12286.20 129.50 55398.18 88888.00 2007-06-03 16:47:46.125 154 12286.20 129.55 55398.20 88888.00 2007-06-03 16:47:46.250 154 12286.15 129.60 55398.22 88888.00 2007-06-03 16:47:46.375 154 12286.15 129.55 55398.20 88888.00 2007-06-03 16:47:46.500 154 12286.17 129.45 55398.15 88888.00 2007-06-03 16:47:46.625 154 12286.17 129.50 55398.18 88888.00 2007-06-03 16:47:46.750 154 12286.12 129.53 55398.18 88888.00 2007-06-03 16:47:46.875 154 12286.10 129.55 55398.18 88888.00 2007-06-03 16:47:47.000 154 12286.12 129.50 55398.15 88888.00 2007-06-03 16:47:47.125 154 12286.12 129.50 55398.15 88888.00 2007-06-03 16:47:47.250 154 12286.15 129.53 55398.15 88888.00 2007-06-03 16:47:47.375 154 12286.17 129.55 55398.20 88888.00 2007-06-03 16:47:47.500 154 12286.05 129.53 55398.20 88888.00 2007-06-03 16:47:47.625 154 12286.10 129.55 55398.20 88888.00 2007-06-03 16:47:47.750 154 12286.20 129.57 55398.18 88888.00 2007-06-03 16:47:47.875 154 12286.25 129.55 55398.18 88888.00 2007-06-03 16:47:48.000 154 12286.25 129.50 55398.10 88888.00 2007-06-03 16:47:48.125 154 12286.12 129.45 55398.10 88888.00 2007-06-03 16:47:48.250 154 12286.10 129.50 55398.18 88888.00 2007-06-03 16:47:48.375 154 12286.20 129.53 55398.12 88888.00 2007-06-03 16:47:48.500 154 12286.15 129.57 55398.12 88888.00 2007-06-03 16:47:48.625 154 12286.10 129.53 55398.12 88888.00 2007-06-03 16:47:48.750 154 12286.12 129.53 55398.12 88888.00 2007-06-03 16:47:48.875 154 12286.17 129.55 55398.15 88888.00 2007-06-03 16:47:49.000 154 12286.23 129.55 55398.12 88888.00 2007-06-03 16:47:49.125 154 12286.25 129.55 55398.18 88888.00 2007-06-03 16:47:49.250 154 12286.15 129.57 55398.18 88888.00 2007-06-03 16:47:49.375 154 12286.17 129.55 55398.18 88888.00 2007-06-03 16:47:49.500 154 12286.23 129.57 55398.18 88888.00 2007-06-03 16:47:49.625 154 12286.17 129.57 55398.18 88888.00 2007-06-03 16:47:49.750 154 12286.05 129.55 55398.15 88888.00 2007-06-03 16:47:49.875 154 12286.00 129.57 55398.15 88888.00 2007-06-03 16:47:50.000 154 12286.10 129.57 55398.15 88888.00 2007-06-03 16:47:50.125 154 12286.12 129.53 55398.15 88888.00 2007-06-03 16:47:50.250 154 12286.10 129.55 55398.18 88888.00 2007-06-03 16:47:50.375 154 12286.10 129.53 55398.18 88888.00 2007-06-03 16:47:50.500 154 12286.02 129.53 55398.12 88888.00 2007-06-03 16:47:50.625 154 12286.02 129.53 55398.10 88888.00 2007-06-03 16:47:50.750 154 12286.05 129.47 55398.10 88888.00 2007-06-03 16:47:50.875 154 12286.05 129.50 55398.10 88888.00 2007-06-03 16:47:51.000 154 12286.00 129.55 55398.10 88888.00 2007-06-03 16:47:51.125 154 12286.02 129.62 55398.12 88888.00 2007-06-03 16:47:51.250 154 12286.02 129.55 55398.12 88888.00 2007-06-03 16:47:51.375 154 12286.00 129.53 55398.07 88888.00 2007-06-03 16:47:51.500 154 12285.98 129.45 55398.07 88888.00 2007-06-03 16:47:51.625 154 12285.95 129.47 55398.07 88888.00 2007-06-03 16:47:51.750 154 12286.00 129.53 55398.05 88888.00 2007-06-03 16:47:51.875 154 12286.05 129.55 55398.07 88888.00 2007-06-03 16:47:52.000 154 12286.00 129.50 55398.07 88888.00 2007-06-03 16:47:52.125 154 12285.95 129.53 55398.10 88888.00 2007-06-03 16:47:52.250 154 12285.98 129.50 55398.07 88888.00 2007-06-03 16:47:52.375 154 12285.98 129.50 55398.05 88888.00 2007-06-03 16:47:52.500 154 12285.98 129.53 55398.05 88888.00 2007-06-03 16:47:52.625 154 12285.98 129.53 55398.10 88888.00 2007-06-03 16:47:52.750 154 12286.00 129.55 55398.10 88888.00 2007-06-03 16:47:52.875 154 12285.98 129.50 55398.07 88888.00 2007-06-03 16:47:53.000 154 12285.92 129.47 55398.10 88888.00 2007-06-03 16:47:53.125 154 12285.98 129.47 55398.10 88888.00 2007-06-03 16:47:53.250 154 12286.00 129.50 55398.10 88888.00 2007-06-03 16:47:53.375 154 12286.00 129.55 55398.07 88888.00 2007-06-03 16:47:53.500 154 12286.00 129.50 55398.07 88888.00 2007-06-03 16:47:53.625 154 12286.02 129.53 55398.07 88888.00 2007-06-03 16:47:53.750 154 12286.00 129.53 55398.05 88888.00 2007-06-03 16:47:53.875 154 12286.00 129.47 55398.03 88888.00 2007-06-03 16:47:54.000 154 12286.00 129.47 55398.05 88888.00 2007-06-03 16:47:54.125 154 12285.98 129.45 55398.07 88888.00 2007-06-03 16:47:54.250 154 12286.00 129.45 55398.05 88888.00 2007-06-03 16:47:54.375 154 12286.08 129.47 55398.10 88888.00 2007-06-03 16:47:54.500 154 12286.08 129.57 55398.12 88888.00 2007-06-03 16:47:54.625 154 12286.02 129.55 55398.10 88888.00 2007-06-03 16:47:54.750 154 12286.08 129.53 55398.07 88888.00 2007-06-03 16:47:54.875 154 12286.05 129.50 55398.07 88888.00 2007-06-03 16:47:55.000 154 12286.02 129.45 55398.10 88888.00 2007-06-03 16:47:55.125 154 12285.90 129.40 55398.05 88888.00 2007-06-03 16:47:55.250 154 12285.85 129.43 55398.05 88888.00 2007-06-03 16:47:55.375 154 12285.92 129.50 55398.10 88888.00 2007-06-03 16:47:55.500 154 12285.98 129.53 55398.10 88888.00 2007-06-03 16:47:55.625 154 12285.98 129.53 55398.12 88888.00 2007-06-03 16:47:55.750 154 12285.95 129.50 55398.12 88888.00 2007-06-03 16:47:55.875 154 12285.90 129.47 55398.12 88888.00 2007-06-03 16:47:56.000 154 12285.83 129.47 55398.07 88888.00 2007-06-03 16:47:56.125 154 12285.83 129.45 55398.10 88888.00 2007-06-03 16:47:56.250 154 12285.85 129.53 55398.07 88888.00 2007-06-03 16:47:56.375 154 12285.88 129.53 55398.07 88888.00 2007-06-03 16:47:56.500 154 12285.83 129.43 55398.07 88888.00 2007-06-03 16:47:56.625 154 12285.88 129.45 55398.07 88888.00 2007-06-03 16:47:56.750 154 12285.90 129.53 55398.10 88888.00 2007-06-03 16:47:56.875 154 12285.85 129.50 55398.07 88888.00 2007-06-03 16:47:57.000 154 12285.75 129.45 55398.05 88888.00 2007-06-03 16:47:57.125 154 12285.80 129.45 55398.07 88888.00 2007-06-03 16:47:57.250 154 12285.80 129.53 55398.10 88888.00 2007-06-03 16:47:57.375 154 12285.77 129.53 55398.07 88888.00 2007-06-03 16:47:57.500 154 12285.77 129.47 55398.05 88888.00 2007-06-03 16:47:57.625 154 12285.85 129.45 55398.07 88888.00 2007-06-03 16:47:57.750 154 12285.90 129.50 55398.07 88888.00 2007-06-03 16:47:57.875 154 12285.83 129.50 55398.07 88888.00 2007-06-03 16:47:58.000 154 12285.80 129.45 55398.07 88888.00 2007-06-03 16:47:58.125 154 12285.80 129.43 55398.07 88888.00 2007-06-03 16:47:58.250 154 12285.77 129.40 55398.05 88888.00 2007-06-03 16:47:58.375 154 12285.77 129.40 55398.05 88888.00 2007-06-03 16:47:58.500 154 12285.70 129.40 55398.03 88888.00 2007-06-03 16:47:58.625 154 12285.77 129.45 55398.05 88888.00 2007-06-03 16:47:58.750 154 12285.77 129.45 55398.07 88888.00 2007-06-03 16:47:58.875 154 12285.70 129.43 55398.05 88888.00 2007-06-03 16:47:59.000 154 12285.67 129.38 55398.05 88888.00 2007-06-03 16:47:59.125 154 12285.75 129.43 55398.10 88888.00 2007-06-03 16:47:59.250 154 12285.77 129.45 55398.05 88888.00 2007-06-03 16:47:59.375 154 12285.77 129.47 55398.05 88888.00 2007-06-03 16:47:59.500 154 12285.77 129.45 55398.05 88888.00 2007-06-03 16:47:59.625 154 12285.75 129.40 55398.03 88888.00 2007-06-03 16:47:59.750 154 12285.73 129.38 55398.03 88888.00 2007-06-03 16:47:59.875 154 12285.75 129.38 55398.03 88888.00 2007-06-03 16:48:00.000 154 12285.83 129.47 55398.03 88888.00 2007-06-03 16:48:00.125 154 12285.88 129.50 55398.03 88888.00 2007-06-03 16:48:00.250 154 12285.83 129.43 55398.03 88888.00 2007-06-03 16:48:00.375 154 12285.83 129.38 55398.03 88888.00 2007-06-03 16:48:00.500 154 12285.80 129.40 55398.03 88888.00 2007-06-03 16:48:00.625 154 12285.80 129.43 55398.03 88888.00 2007-06-03 16:48:00.750 154 12285.80 129.43 55398.03 88888.00 2007-06-03 16:48:00.875 154 12285.73 129.38 55398.03 88888.00 2007-06-03 16:48:01.000 154 12285.73 129.35 55398.00 88888.00 2007-06-03 16:48:01.125 154 12285.80 129.40 55398.05 88888.00 2007-06-03 16:48:01.250 154 12285.80 129.43 55398.05 88888.00 2007-06-03 16:48:01.375 154 12285.77 129.45 55398.05 88888.00 2007-06-03 16:48:01.500 154 12285.73 129.43 55398.05 88888.00 2007-06-03 16:48:01.625 154 12285.75 129.43 55398.05 88888.00 2007-06-03 16:48:01.750 154 12285.75 129.45 55398.05 88888.00 2007-06-03 16:48:01.875 154 12285.75 129.45 55398.07 88888.00 2007-06-03 16:48:02.000 154 12285.73 129.38 55398.10 88888.00 2007-06-03 16:48:02.125 154 12285.70 129.38 55398.07 88888.00 2007-06-03 16:48:02.250 154 12285.70 129.38 55398.07 88888.00 2007-06-03 16:48:02.375 154 12285.73 129.38 55398.05 88888.00 2007-06-03 16:48:02.500 154 12285.67 129.32 55398.05 88888.00 2007-06-03 16:48:02.625 154 12285.67 129.40 55398.03 88888.00 2007-06-03 16:48:02.750 154 12285.70 129.45 55398.03 88888.00 2007-06-03 16:48:02.875 154 12285.73 129.43 55398.03 88888.00 2007-06-03 16:48:03.000 154 12285.67 129.43 55398.03 88888.00 2007-06-03 16:48:03.125 154 12285.67 129.40 55398.03 88888.00 2007-06-03 16:48:03.250 154 12285.58 129.32 55398.00 88888.00 2007-06-03 16:48:03.375 154 12285.58 129.38 55398.03 88888.00 2007-06-03 16:48:03.500 154 12285.60 129.43 55398.00 88888.00 2007-06-03 16:48:03.625 154 12285.65 129.38 55398.03 88888.00 2007-06-03 16:48:03.750 154 12285.67 129.35 55398.05 88888.00 2007-06-03 16:48:03.875 154 12285.65 129.38 55398.03 88888.00 2007-06-03 16:48:04.000 154 12285.60 129.38 55398.00 88888.00 2007-06-03 16:48:04.125 154 12285.52 129.38 55398.03 88888.00 2007-06-03 16:48:04.250 154 12285.55 129.32 55398.03 88888.00 2007-06-03 16:48:04.375 154 12285.60 129.32 55398.00 88888.00 2007-06-03 16:48:04.500 154 12285.58 129.35 55398.03 88888.00 2007-06-03 16:48:04.625 154 12285.52 129.35 55398.05 88888.00 2007-06-03 16:48:04.750 154 12285.55 129.30 55398.05 88888.00 2007-06-03 16:48:04.875 154 12285.58 129.30 55398.03 88888.00 2007-06-03 16:48:05.000 154 12285.58 129.32 55398.03 88888.00 2007-06-03 16:48:05.125 154 12285.55 129.40 55398.03 88888.00 2007-06-03 16:48:05.250 154 12285.50 129.32 55398.03 88888.00 2007-06-03 16:48:05.375 154 12285.50 129.30 55398.03 88888.00 2007-06-03 16:48:05.500 154 12285.55 129.28 55398.03 88888.00 2007-06-03 16:48:05.625 154 12285.60 129.28 55398.03 88888.00 2007-06-03 16:48:05.750 154 12285.60 129.28 55398.03 88888.00 2007-06-03 16:48:05.875 154 12285.55 129.30 55398.03 88888.00 2007-06-03 16:48:06.000 154 12285.58 129.32 55398.05 88888.00 2007-06-03 16:48:06.125 154 12285.60 129.30 55398.05 88888.00 2007-06-03 16:48:06.250 154 12285.67 129.30 55398.03 88888.00 2007-06-03 16:48:06.375 154 12285.62 129.28 55398.00 88888.00 2007-06-03 16:48:06.500 154 12285.58 129.22 55397.97 88888.00 2007-06-03 16:48:06.625 154 12285.58 129.22 55398.03 88888.00 2007-06-03 16:48:06.750 154 12285.55 129.22 55398.03 88888.00 2007-06-03 16:48:06.875 154 12285.60 129.28 55398.05 88888.00 2007-06-03 16:48:07.000 154 12285.65 129.28 55398.00 88888.00 2007-06-03 16:48:07.125 154 12285.60 129.28 55397.97 88888.00 2007-06-03 16:48:07.250 154 12285.52 129.22 55397.97 88888.00 2007-06-03 16:48:07.375 154 12285.55 129.18 55398.00 88888.00 2007-06-03 16:48:07.500 154 12285.55 129.18 55398.00 88888.00 2007-06-03 16:48:07.625 154 12285.58 129.20 55398.03 88888.00 2007-06-03 16:48:07.750 154 12285.60 129.25 55398.00 88888.00 2007-06-03 16:48:07.875 154 12285.65 129.25 55398.00 88888.00 2007-06-03 16:48:08.000 154 12285.60 129.25 55397.97 88888.00 2007-06-03 16:48:08.125 154 12285.55 129.25 55398.00 88888.00 2007-06-03 16:48:08.250 154 12285.60 129.28 55398.00 88888.00 2007-06-03 16:48:08.375 154 12285.67 129.28 55398.03 88888.00 2007-06-03 16:48:08.500 154 12285.70 129.25 55398.03 88888.00 2007-06-03 16:48:08.625 154 12285.62 129.25 55398.00 88888.00 2007-06-03 16:48:08.750 154 12285.62 129.20 55397.97 88888.00 2007-06-03 16:48:08.875 154 12285.65 129.18 55397.97 88888.00 2007-06-03 16:48:09.000 154 12285.62 129.18 55397.95 88888.00 2007-06-03 16:48:09.125 154 12285.55 129.20 55397.97 88888.00 2007-06-03 16:48:09.250 154 12285.58 129.18 55397.97 88888.00 2007-06-03 16:48:09.375 154 12285.62 129.20 55398.00 88888.00 2007-06-03 16:48:09.500 154 12285.60 129.20 55398.00 88888.00 2007-06-03 16:48:09.625 154 12285.55 129.18 55398.00 88888.00 2007-06-03 16:48:09.750 154 12285.60 129.20 55398.00 88888.00 2007-06-03 16:48:09.875 154 12285.65 129.20 55398.03 88888.00 2007-06-03 16:48:10.000 154 12285.60 129.18 55397.97 88888.00 2007-06-03 16:48:10.125 154 12285.48 129.10 55397.93 88888.00 2007-06-03 16:48:10.250 154 12285.52 129.15 55398.00 88888.00 2007-06-03 16:48:10.375 154 12285.60 129.18 55397.97 88888.00 2007-06-03 16:48:10.500 154 12285.55 129.20 55397.95 88888.00 2007-06-03 16:48:10.625 154 12285.60 129.20 55397.95 88888.00 2007-06-03 16:48:10.750 154 12285.58 129.20 55397.97 88888.00 2007-06-03 16:48:10.875 154 12285.58 129.22 55397.97 88888.00 2007-06-03 16:48:11.000 154 12285.58 129.20 55397.97 88888.00 2007-06-03 16:48:11.125 154 12285.55 129.12 55397.97 88888.00 2007-06-03 16:48:11.250 154 12285.55 129.10 55397.95 88888.00 2007-06-03 16:48:11.375 154 12285.58 129.12 55397.95 88888.00 2007-06-03 16:48:11.500 154 12285.55 129.15 55397.97 88888.00 2007-06-03 16:48:11.625 154 12285.55 129.20 55398.00 88888.00 2007-06-03 16:48:11.750 154 12285.52 129.12 55397.97 88888.00 2007-06-03 16:48:11.875 154 12285.58 129.15 55397.97 88888.00 2007-06-03 16:48:12.000 154 12285.58 129.15 55397.95 88888.00 2007-06-03 16:48:12.125 154 12285.55 129.15 55397.97 88888.00 2007-06-03 16:48:12.250 154 12285.45 129.07 55397.95 88888.00 2007-06-03 16:48:12.375 154 12285.42 129.10 55397.93 88888.00 2007-06-03 16:48:12.500 154 12285.48 129.12 55397.95 88888.00 2007-06-03 16:48:12.625 154 12285.60 129.12 55397.95 88888.00 2007-06-03 16:48:12.750 154 12285.58 129.07 55397.93 88888.00 2007-06-03 16:48:12.875 154 12285.60 129.07 55397.90 88888.00 2007-06-03 16:48:13.000 154 12285.60 129.12 55397.90 88888.00 2007-06-03 16:48:13.125 154 12285.58 129.18 55397.93 88888.00 2007-06-03 16:48:13.250 154 12285.52 129.12 55397.90 88888.00 2007-06-03 16:48:13.375 154 12285.55 129.12 55397.88 88888.00 2007-06-03 16:48:13.500 154 12285.55 129.07 55397.90 88888.00 2007-06-03 16:48:13.625 154 12285.58 129.07 55397.90 88888.00 2007-06-03 16:48:13.750 154 12285.50 129.05 55397.93 88888.00 2007-06-03 16:48:13.875 154 12285.52 129.07 55397.93 88888.00 2007-06-03 16:48:14.000 154 12285.60 129.07 55397.90 88888.00 2007-06-03 16:48:14.125 154 12285.52 129.07 55397.88 88888.00 2007-06-03 16:48:14.250 154 12285.50 129.10 55397.88 88888.00 2007-06-03 16:48:14.375 154 12285.58 129.07 55397.88 88888.00 2007-06-03 16:48:14.500 154 12285.58 129.07 55397.82 88888.00 2007-06-03 16:48:14.625 154 12285.65 129.12 55397.88 88888.00 2007-06-03 16:48:14.750 154 12285.62 129.07 55397.88 88888.00 2007-06-03 16:48:14.875 154 12285.50 129.00 55397.88 88888.00 2007-06-03 16:48:15.000 154 12285.45 129.03 55397.90 88888.00 2007-06-03 16:48:15.125 154 12285.50 129.07 55397.93 88888.00 2007-06-03 16:48:15.250 154 12285.48 129.05 55397.93 88888.00 2007-06-03 16:48:15.375 154 12285.50 129.05 55397.90 88888.00 2007-06-03 16:48:15.500 154 12285.48 129.05 55397.88 88888.00 2007-06-03 16:48:15.625 154 12285.42 129.05 55397.88 88888.00 2007-06-03 16:48:15.750 154 12285.45 129.05 55397.88 88888.00 2007-06-03 16:48:15.875 154 12285.55 129.07 55397.88 88888.00 2007-06-03 16:48:16.000 154 12285.55 129.10 55397.88 88888.00 2007-06-03 16:48:16.125 154 12285.50 129.03 55397.88 88888.00 2007-06-03 16:48:16.250 154 12285.45 129.03 55397.88 88888.00 2007-06-03 16:48:16.375 154 12285.50 129.00 55397.90 88888.00 2007-06-03 16:48:16.500 154 12285.50 129.07 55397.90 88888.00 2007-06-03 16:48:16.625 154 12285.50 129.05 55397.88 88888.00 2007-06-03 16:48:16.750 154 12285.50 129.03 55397.88 88888.00 2007-06-03 16:48:16.875 154 12285.45 128.97 55397.82 88888.00 2007-06-03 16:48:17.000 154 12285.45 128.97 55397.82 88888.00 2007-06-03 16:48:17.125 154 12285.45 128.97 55397.85 88888.00 2007-06-03 16:48:17.250 154 12285.42 129.00 55397.85 88888.00 2007-06-03 16:48:17.375 154 12285.52 129.03 55397.88 88888.00 2007-06-03 16:48:17.500 154 12285.55 129.03 55397.85 88888.00 2007-06-03 16:48:17.625 154 12285.50 129.07 55397.88 88888.00 2007-06-03 16:48:17.750 154 12285.52 129.10 55397.90 88888.00 2007-06-03 16:48:17.875 154 12285.52 129.05 55397.85 88888.00 2007-06-03 16:48:18.000 154 12285.52 129.05 55397.85 88888.00 2007-06-03 16:48:18.125 154 12285.48 129.05 55397.82 88888.00 2007-06-03 16:48:18.250 154 12285.48 129.07 55397.85 88888.00 2007-06-03 16:48:18.375 154 12285.60 129.05 55397.82 88888.00 2007-06-03 16:48:18.500 154 12285.60 129.03 55397.88 88888.00 2007-06-03 16:48:18.625 154 12285.58 129.05 55397.85 88888.00 2007-06-03 16:48:18.750 154 12285.55 129.10 55397.85 88888.00 2007-06-03 16:48:18.875 154 12285.60 129.07 55397.82 88888.00 2007-06-03 16:48:19.000 154 12285.60 129.07 55397.82 88888.00 2007-06-03 16:48:19.125 154 12285.58 129.07 55397.88 88888.00 2007-06-03 16:48:19.250 154 12285.52 129.07 55397.88 88888.00 2007-06-03 16:48:19.375 154 12285.52 129.00 55397.85 88888.00 2007-06-03 16:48:19.500 154 12285.52 128.97 55397.82 88888.00 2007-06-03 16:48:19.625 154 12285.50 129.03 55397.80 88888.00 2007-06-03 16:48:19.750 154 12285.48 129.03 55397.80 88888.00 2007-06-03 16:48:19.875 154 12285.55 129.07 55397.82 88888.00 2007-06-03 16:48:20.000 154 12285.52 129.03 55397.82 88888.00 2007-06-03 16:48:20.125 154 12285.58 129.00 55397.82 88888.00 2007-06-03 16:48:20.250 154 12285.58 128.95 55397.78 88888.00 2007-06-03 16:48:20.375 154 12285.58 128.97 55397.80 88888.00 2007-06-03 16:48:20.500 154 12285.55 129.03 55397.78 88888.00 2007-06-03 16:48:20.625 154 12285.55 129.05 55397.82 88888.00 2007-06-03 16:48:20.750 154 12285.55 129.07 55397.80 88888.00 2007-06-03 16:48:20.875 154 12285.55 129.10 55397.82 88888.00 2007-06-03 16:48:21.000 154 12285.52 129.10 55397.80 88888.00 2007-06-03 16:48:21.125 154 12285.52 129.10 55397.78 88888.00 2007-06-03 16:48:21.250 154 12285.52 129.03 55397.78 88888.00 2007-06-03 16:48:21.375 154 12285.55 129.03 55397.80 88888.00 2007-06-03 16:48:21.500 154 12285.55 129.07 55397.80 88888.00 2007-06-03 16:48:21.625 154 12285.52 129.10 55397.82 88888.00 2007-06-03 16:48:21.750 154 12285.48 129.12 55397.80 88888.00 2007-06-03 16:48:21.875 154 12285.45 129.07 55397.78 88888.00 2007-06-03 16:48:22.000 154 12285.45 129.07 55397.75 88888.00 2007-06-03 16:48:22.125 154 12285.40 129.03 55397.75 88888.00 2007-06-03 16:48:22.250 154 12285.38 129.00 55397.78 88888.00 2007-06-03 16:48:22.375 154 12285.45 129.03 55397.80 88888.00 2007-06-03 16:48:22.500 154 12285.45 129.05 55397.78 88888.00 2007-06-03 16:48:22.625 154 12285.40 129.03 55397.78 88888.00 2007-06-03 16:48:22.750 154 12285.35 129.00 55397.78 88888.00 2007-06-03 16:48:22.875 154 12285.38 129.00 55397.78 88888.00 2007-06-03 16:48:23.000 154 12285.30 129.00 55397.75 88888.00 2007-06-03 16:48:23.125 154 12285.30 129.05 55397.72 88888.00 2007-06-03 16:48:23.250 154 12285.42 129.07 55397.72 88888.00 2007-06-03 16:48:23.375 154 12285.45 129.07 55397.75 88888.00 2007-06-03 16:48:23.500 154 12285.42 129.10 55397.78 88888.00 2007-06-03 16:48:23.625 154 12285.40 129.00 55397.75 88888.00 2007-06-03 16:48:23.750 154 12285.33 128.95 55397.70 88888.00 2007-06-03 16:48:23.875 154 12285.35 128.97 55397.72 88888.00 2007-06-03 16:48:24.000 154 12285.42 129.03 55397.72 88888.00 2007-06-03 16:48:24.125 154 12285.42 129.03 55397.72 88888.00 2007-06-03 16:48:24.250 154 12285.42 129.00 55397.75 88888.00 2007-06-03 16:48:24.375 154 12285.35 128.93 55397.72 88888.00 2007-06-03 16:48:24.500 154 12285.38 129.00 55397.75 88888.00 2007-06-03 16:48:24.625 154 12285.40 129.00 55397.75 88888.00 2007-06-03 16:48:24.750 154 12285.45 128.97 55397.75 88888.00 2007-06-03 16:48:24.875 154 12285.45 128.97 55397.72 88888.00 2007-06-03 16:48:25.000 154 12285.42 129.00 55397.75 88888.00 2007-06-03 16:48:25.125 154 12285.42 129.00 55397.78 88888.00 2007-06-03 16:48:25.250 154 12285.48 129.00 55397.75 88888.00 2007-06-03 16:48:25.375 154 12285.50 129.03 55397.75 88888.00 2007-06-03 16:48:25.500 154 12285.52 129.00 55397.72 88888.00 2007-06-03 16:48:25.625 154 12285.45 128.93 55397.70 88888.00 2007-06-03 16:48:25.750 154 12285.42 128.97 55397.70 88888.00 2007-06-03 16:48:25.875 154 12285.42 128.97 55397.70 88888.00 2007-06-03 16:48:26.000 154 12285.38 128.95 55397.68 88888.00 2007-06-03 16:48:26.125 154 12285.40 128.93 55397.72 88888.00 2007-06-03 16:48:26.250 154 12285.45 128.90 55397.72 88888.00 2007-06-03 16:48:26.375 154 12285.52 128.93 55397.72 88888.00 2007-06-03 16:48:26.500 154 12285.52 128.93 55397.72 88888.00 2007-06-03 16:48:26.625 154 12285.52 128.97 55397.70 88888.00 2007-06-03 16:48:26.750 154 12285.52 128.97 55397.72 88888.00 2007-06-03 16:48:26.875 154 12285.52 128.93 55397.70 88888.00 2007-06-03 16:48:27.000 154 12285.50 128.95 55397.70 88888.00 2007-06-03 16:48:27.125 154 12285.50 128.95 55397.72 88888.00 2007-06-03 16:48:27.250 154 12285.50 128.97 55397.72 88888.00 2007-06-03 16:48:27.375 154 12285.58 128.97 55397.70 88888.00 2007-06-03 16:48:27.500 154 12285.55 128.95 55397.68 88888.00 2007-06-03 16:48:27.625 154 12285.45 128.93 55397.68 88888.00 2007-06-03 16:48:27.750 154 12285.42 128.93 55397.65 88888.00 2007-06-03 16:48:27.875 154 12285.48 128.95 55397.68 88888.00 2007-06-03 16:48:28.000 154 12285.50 128.93 55397.65 88888.00 2007-06-03 16:48:28.125 154 12285.48 128.85 55397.65 88888.00 2007-06-03 16:48:28.250 154 12285.45 128.82 55397.70 88888.00 2007-06-03 16:48:28.375 154 12285.40 128.88 55397.68 88888.00 2007-06-03 16:48:28.500 154 12285.42 128.93 55397.68 88888.00 2007-06-03 16:48:28.625 154 12285.52 128.93 55397.68 88888.00 2007-06-03 16:48:28.750 154 12285.45 128.90 55397.68 88888.00 2007-06-03 16:48:28.875 154 12285.50 128.90 55397.68 88888.00 2007-06-03 16:48:29.000 154 12285.58 128.90 55397.65 88888.00 2007-06-03 16:48:29.125 154 12285.60 128.90 55397.65 88888.00 2007-06-03 16:48:29.250 154 12285.58 128.80 55397.65 88888.00 2007-06-03 16:48:29.375 154 12285.55 128.80 55397.65 88888.00 2007-06-03 16:48:29.500 154 12285.55 128.85 55397.65 88888.00 2007-06-03 16:48:29.625 154 12285.50 128.80 55397.65 88888.00 2007-06-03 16:48:29.750 154 12285.52 128.78 55397.62 88888.00 2007-06-03 16:48:29.875 154 12285.55 128.80 55397.62 88888.00 2007-06-03 16:48:30.000 154 12285.58 128.88 55397.65 88888.00 2007-06-03 16:48:30.125 154 12285.55 128.82 55397.65 88888.00 2007-06-03 16:48:30.250 154 12285.52 128.78 55397.65 88888.00 2007-06-03 16:48:30.375 154 12285.52 128.82 55397.65 88888.00 2007-06-03 16:48:30.500 154 12285.58 128.82 55397.65 88888.00 2007-06-03 16:48:30.625 154 12285.55 128.80 55397.65 88888.00 2007-06-03 16:48:30.750 154 12285.52 128.75 55397.62 88888.00 2007-06-03 16:48:30.875 154 12285.55 128.75 55397.60 88888.00 2007-06-03 16:48:31.000 154 12285.62 128.80 55397.62 88888.00 2007-06-03 16:48:31.125 154 12285.55 128.78 55397.60 88888.00 2007-06-03 16:48:31.250 154 12285.52 128.75 55397.62 88888.00 2007-06-03 16:48:31.375 154 12285.62 128.75 55397.62 88888.00 2007-06-03 16:48:31.500 154 12285.65 128.80 55397.60 88888.00 2007-06-03 16:48:31.625 154 12285.65 128.78 55397.60 88888.00 2007-06-03 16:48:31.750 154 12285.65 128.80 55397.60 88888.00 2007-06-03 16:48:31.875 154 12285.67 128.72 55397.62 88888.00 2007-06-03 16:48:32.000 154 12285.67 128.75 55397.60 88888.00 2007-06-03 16:48:32.125 154 12285.67 128.80 55397.62 88888.00 2007-06-03 16:48:32.250 154 12285.67 128.78 55397.60 88888.00 2007-06-03 16:48:32.375 154 12285.67 128.78 55397.60 88888.00 2007-06-03 16:48:32.500 154 12285.75 128.75 55397.62 88888.00 2007-06-03 16:48:32.625 154 12285.77 128.72 55397.65 88888.00 2007-06-03 16:48:32.750 154 12285.80 128.78 55397.65 88888.00 2007-06-03 16:48:32.875 154 12285.75 128.75 55397.62 88888.00 2007-06-03 16:48:33.000 154 12285.67 128.70 55397.60 88888.00 2007-06-03 16:48:33.125 154 12285.62 128.72 55397.62 88888.00 2007-06-03 16:48:33.250 154 12285.65 128.75 55397.65 88888.00 2007-06-03 16:48:33.375 154 12285.67 128.72 55397.60 88888.00 2007-06-03 16:48:33.500 154 12285.65 128.70 55397.57 88888.00 2007-06-03 16:48:33.625 154 12285.58 128.70 55397.55 88888.00 2007-06-03 16:48:33.750 154 12285.62 128.70 55397.55 88888.00 2007-06-03 16:48:33.875 154 12285.65 128.70 55397.62 88888.00 2007-06-03 16:48:34.000 154 12285.70 128.70 55397.62 88888.00 2007-06-03 16:48:34.125 154 12285.73 128.68 55397.60 88888.00 2007-06-03 16:48:34.250 154 12285.67 128.70 55397.57 88888.00 2007-06-03 16:48:34.375 154 12285.70 128.75 55397.60 88888.00 2007-06-03 16:48:34.500 154 12285.73 128.72 55397.60 88888.00 2007-06-03 16:48:34.625 154 12285.73 128.72 55397.57 88888.00 2007-06-03 16:48:34.750 154 12285.80 128.75 55397.57 88888.00 2007-06-03 16:48:34.875 154 12285.83 128.75 55397.57 88888.00 2007-06-03 16:48:35.000 154 12285.75 128.72 55397.57 88888.00 2007-06-03 16:48:35.125 154 12285.75 128.65 55397.60 88888.00 2007-06-03 16:48:35.250 154 12285.85 128.70 55397.60 88888.00 2007-06-03 16:48:35.375 154 12285.80 128.70 55397.60 88888.00 2007-06-03 16:48:35.500 154 12285.80 128.68 55397.57 88888.00 2007-06-03 16:48:35.625 154 12285.75 128.68 55397.60 88888.00 2007-06-03 16:48:35.750 154 12285.75 128.70 55397.57 88888.00 2007-06-03 16:48:35.875 154 12285.73 128.72 55397.60 88888.00 2007-06-03 16:48:36.000 154 12285.77 128.75 55397.60 88888.00 2007-06-03 16:48:36.125 154 12285.75 128.70 55397.57 88888.00 2007-06-03 16:48:36.250 154 12285.70 128.70 55397.57 88888.00 2007-06-03 16:48:36.375 154 12285.77 128.72 55397.57 88888.00 2007-06-03 16:48:36.500 154 12285.73 128.75 55397.60 88888.00 2007-06-03 16:48:36.625 154 12285.65 128.72 55397.57 88888.00 2007-06-03 16:48:36.750 154 12285.62 128.70 55397.53 88888.00 2007-06-03 16:48:36.875 154 12285.70 128.72 55397.55 88888.00 2007-06-03 16:48:37.000 154 12285.65 128.70 55397.53 88888.00 2007-06-03 16:48:37.125 154 12285.58 128.78 55397.55 88888.00 2007-06-03 16:48:37.250 154 12285.55 128.72 55397.55 88888.00 2007-06-03 16:48:37.375 154 12285.65 128.70 55397.53 88888.00 2007-06-03 16:48:37.500 154 12285.70 128.68 55397.55 88888.00 2007-06-03 16:48:37.625 154 12285.65 128.70 55397.53 88888.00 2007-06-03 16:48:37.750 154 12285.65 128.72 55397.50 88888.00 2007-06-03 16:48:37.875 154 12285.70 128.75 55397.53 88888.00 2007-06-03 16:48:38.000 154 12285.75 128.78 55397.53 88888.00 2007-06-03 16:48:38.125 154 12285.75 128.75 55397.50 88888.00 2007-06-03 16:48:38.250 154 12285.65 128.70 55397.50 88888.00 2007-06-03 16:48:38.375 154 12285.70 128.75 55397.50 88888.00 2007-06-03 16:48:38.500 154 12285.70 128.75 55397.53 88888.00 2007-06-03 16:48:38.625 154 12285.75 128.75 55397.50 88888.00 2007-06-03 16:48:38.750 154 12285.77 128.72 55397.50 88888.00 2007-06-03 16:48:38.875 154 12285.75 128.75 55397.53 88888.00 2007-06-03 16:48:39.000 154 12285.67 128.72 55397.50 88888.00 2007-06-03 16:48:39.125 154 12285.67 128.75 55397.55 88888.00 2007-06-03 16:48:39.250 154 12285.67 128.72 55397.50 88888.00 2007-06-03 16:48:39.375 154 12285.77 128.78 55397.53 88888.00 2007-06-03 16:48:39.500 154 12285.77 128.80 55397.50 88888.00 2007-06-03 16:48:39.625 154 12285.75 128.75 55397.47 88888.00 2007-06-03 16:48:39.750 154 12285.75 128.78 55397.50 88888.00 2007-06-03 16:48:39.875 154 12285.73 128.78 55397.50 88888.00 2007-06-03 16:48:40.000 154 12285.65 128.80 55397.50 88888.00 2007-06-03 16:48:40.125 154 12285.60 128.80 55397.50 88888.00 2007-06-03 16:48:40.250 154 12285.60 128.78 55397.47 88888.00 2007-06-03 16:48:40.375 154 12285.62 128.75 55397.45 88888.00 2007-06-03 16:48:40.500 154 12285.70 128.78 55397.47 88888.00 2007-06-03 16:48:40.625 154 12285.73 128.82 55397.50 88888.00 2007-06-03 16:48:40.750 154 12285.70 128.85 55397.47 88888.00 2007-06-03 16:48:40.875 154 12285.70 128.78 55397.47 88888.00 2007-06-03 16:48:41.000 154 12285.70 128.78 55397.43 88888.00 2007-06-03 16:48:41.125 154 12285.80 128.80 55397.50 88888.00 2007-06-03 16:48:41.250 154 12285.85 128.85 55397.53 88888.00 2007-06-03 16:48:41.375 154 12285.75 128.88 55397.50 88888.00 2007-06-03 16:48:41.500 154 12285.67 128.88 55397.47 88888.00 2007-06-03 16:48:41.625 154 12285.73 128.93 55397.47 88888.00 2007-06-03 16:48:41.750 154 12285.70 128.90 55397.47 88888.00 2007-06-03 16:48:41.875 154 12285.75 128.85 55397.45 88888.00 2007-06-03 16:48:42.000 154 12285.83 128.93 55397.45 88888.00 2007-06-03 16:48:42.125 154 12285.77 128.88 55397.43 88888.00 2007-06-03 16:48:42.250 154 12285.70 128.80 55397.40 88888.00 2007-06-03 16:48:42.375 154 12285.75 128.85 55397.40 88888.00 2007-06-03 16:48:42.500 154 12285.75 128.80 55397.43 88888.00 2007-06-03 16:48:42.625 154 12285.73 128.82 55397.40 88888.00 2007-06-03 16:48:42.750 154 12285.75 128.90 55397.43 88888.00 2007-06-03 16:48:42.875 154 12285.80 128.93 55397.43 88888.00 2007-06-03 16:48:43.000 154 12285.83 128.85 55397.43 88888.00 2007-06-03 16:48:43.125 154 12285.80 128.85 55397.40 88888.00 2007-06-03 16:48:43.250 154 12285.75 128.82 55397.40 88888.00 2007-06-03 16:48:43.375 154 12285.73 128.93 55397.40 88888.00 2007-06-03 16:48:43.500 154 12285.73 128.90 55397.38 88888.00 2007-06-03 16:48:43.625 154 12285.77 128.93 55397.43 88888.00 2007-06-03 16:48:43.750 154 12285.83 128.95 55397.43 88888.00 2007-06-03 16:48:43.875 154 12285.83 128.93 55397.40 88888.00 2007-06-03 16:48:44.000 154 12285.83 128.90 55397.38 88888.00 2007-06-03 16:48:44.125 154 12285.83 128.90 55397.40 88888.00 2007-06-03 16:48:44.250 154 12285.83 128.93 55397.43 88888.00 2007-06-03 16:48:44.375 154 12285.83 128.93 55397.40 88888.00 2007-06-03 16:48:44.500 154 12285.83 128.88 55397.38 88888.00 2007-06-03 16:48:44.625 154 12285.83 128.90 55397.38 88888.00 2007-06-03 16:48:44.750 154 12285.80 128.90 55397.40 88888.00 2007-06-03 16:48:44.875 154 12285.85 128.85 55397.40 88888.00 2007-06-03 16:48:45.000 154 12285.83 128.88 55397.40 88888.00 2007-06-03 16:48:45.125 154 12285.75 128.90 55397.40 88888.00 2007-06-03 16:48:45.250 154 12285.73 128.85 55397.38 88888.00 2007-06-03 16:48:45.375 154 12285.77 128.88 55397.38 88888.00 2007-06-03 16:48:45.500 154 12285.80 128.90 55397.38 88888.00 2007-06-03 16:48:45.625 154 12285.80 128.88 55397.38 88888.00 2007-06-03 16:48:45.750 154 12285.88 128.93 55397.38 88888.00 2007-06-03 16:48:45.875 154 12285.80 128.93 55397.35 88888.00 2007-06-03 16:48:46.000 154 12285.73 128.85 55397.32 88888.00 2007-06-03 16:48:46.125 154 12285.75 128.82 55397.32 88888.00 2007-06-03 16:48:46.250 154 12285.83 128.90 55397.32 88888.00 2007-06-03 16:48:46.375 154 12285.88 128.97 55397.35 88888.00 2007-06-03 16:48:46.500 154 12285.85 128.97 55397.38 88888.00 2007-06-03 16:48:46.625 154 12285.90 128.93 55397.35 88888.00 2007-06-03 16:48:46.750 154 12285.98 128.93 55397.38 88888.00 2007-06-03 16:48:46.875 154 12286.00 128.93 55397.38 88888.00 2007-06-03 16:48:47.000 154 12285.92 128.85 55397.35 88888.00 2007-06-03 16:48:47.125 154 12285.88 128.82 55397.38 88888.00 2007-06-03 16:48:47.250 154 12285.85 128.80 55397.35 88888.00 2007-06-03 16:48:47.375 154 12285.85 128.85 55397.32 88888.00 2007-06-03 16:48:47.500 154 12285.80 128.85 55397.32 88888.00 2007-06-03 16:48:47.625 154 12285.77 128.85 55397.38 88888.00 2007-06-03 16:48:47.750 154 12285.88 128.90 55397.40 88888.00 2007-06-03 16:48:47.875 154 12285.92 128.93 55397.38 88888.00 2007-06-03 16:48:48.000 154 12285.92 128.90 55397.35 88888.00 2007-06-03 16:48:48.125 154 12285.85 128.80 55397.32 88888.00 2007-06-03 16:48:48.250 154 12285.85 128.82 55397.35 88888.00 2007-06-03 16:48:48.375 154 12285.90 128.88 55397.35 88888.00 2007-06-03 16:48:48.500 154 12285.90 128.85 55397.32 88888.00 2007-06-03 16:48:48.625 154 12285.80 128.80 55397.32 88888.00 2007-06-03 16:48:48.750 154 12285.75 128.78 55397.35 88888.00 2007-06-03 16:48:48.875 154 12285.77 128.80 55397.38 88888.00 2007-06-03 16:48:49.000 154 12285.83 128.85 55397.38 88888.00 2007-06-03 16:48:49.125 154 12285.83 128.85 55397.35 88888.00 2007-06-03 16:48:49.250 154 12285.77 128.78 55397.38 88888.00 2007-06-03 16:48:49.375 154 12285.77 128.80 55397.32 88888.00 2007-06-03 16:48:49.500 154 12285.83 128.82 55397.32 88888.00 2007-06-03 16:48:49.625 154 12285.92 128.82 55397.35 88888.00 2007-06-03 16:48:49.750 154 12285.85 128.78 55397.32 88888.00 2007-06-03 16:48:49.875 154 12285.83 128.80 55397.35 88888.00 2007-06-03 16:48:50.000 154 12285.88 128.85 55397.35 88888.00 2007-06-03 16:48:50.125 154 12285.85 128.82 55397.35 88888.00 2007-06-03 16:48:50.250 154 12285.83 128.80 55397.35 88888.00 2007-06-03 16:48:50.375 154 12285.88 128.78 55397.32 88888.00 2007-06-03 16:48:50.500 154 12285.88 128.75 55397.32 88888.00 2007-06-03 16:48:50.625 154 12285.88 128.78 55397.35 88888.00 2007-06-03 16:48:50.750 154 12285.83 128.75 55397.32 88888.00 2007-06-03 16:48:50.875 154 12285.85 128.72 55397.30 88888.00 2007-06-03 16:48:51.000 154 12285.88 128.70 55397.30 88888.00 2007-06-03 16:48:51.125 154 12285.80 128.72 55397.30 88888.00 2007-06-03 16:48:51.250 154 12285.77 128.75 55397.30 88888.00 2007-06-03 16:48:51.375 154 12285.70 128.72 55397.28 88888.00 2007-06-03 16:48:51.500 154 12285.70 128.70 55397.30 88888.00 2007-06-03 16:48:51.625 154 12285.80 128.72 55397.32 88888.00 2007-06-03 16:48:51.750 154 12285.95 128.72 55397.30 88888.00 2007-06-03 16:48:51.875 154 12285.92 128.70 55397.32 88888.00 2007-06-03 16:48:52.000 154 12285.90 128.62 55397.32 88888.00 2007-06-03 16:48:52.125 154 12285.85 128.62 55397.30 88888.00 2007-06-03 16:48:52.250 154 12285.83 128.60 55397.30 88888.00 2007-06-03 16:48:52.375 154 12285.85 128.65 55397.30 88888.00 2007-06-03 16:48:52.500 154 12285.85 128.70 55397.28 88888.00 2007-06-03 16:48:52.625 154 12285.85 128.68 55397.32 88888.00 2007-06-03 16:48:52.750 154 12285.88 128.68 55397.30 88888.00 2007-06-03 16:48:52.875 154 12285.83 128.65 55397.28 88888.00 2007-06-03 16:48:53.000 154 12285.85 128.65 55397.32 88888.00 2007-06-03 16:48:53.125 154 12285.92 128.65 55397.32 88888.00 2007-06-03 16:48:53.250 154 12285.88 128.62 55397.30 88888.00 2007-06-03 16:48:53.375 154 12285.85 128.62 55397.28 88888.00 2007-06-03 16:48:53.500 154 12285.85 128.60 55397.30 88888.00 2007-06-03 16:48:53.625 154 12285.83 128.60 55397.30 88888.00 2007-06-03 16:48:53.750 154 12285.83 128.55 55397.28 88888.00 2007-06-03 16:48:53.875 154 12285.85 128.57 55397.30 88888.00 2007-06-03 16:48:54.000 154 12285.88 128.57 55397.30 88888.00 2007-06-03 16:48:54.125 154 12285.83 128.55 55397.28 88888.00 2007-06-03 16:48:54.250 154 12285.85 128.55 55397.30 88888.00 2007-06-03 16:48:54.375 154 12285.88 128.62 55397.32 88888.00 2007-06-03 16:48:54.500 154 12285.85 128.60 55397.35 88888.00 2007-06-03 16:48:54.625 154 12285.80 128.55 55397.32 88888.00 2007-06-03 16:48:54.750 154 12285.73 128.45 55397.28 88888.00 2007-06-03 16:48:54.875 154 12285.67 128.45 55397.25 88888.00 2007-06-03 16:48:55.000 154 12285.80 128.53 55397.28 88888.00 2007-06-03 16:48:55.125 154 12285.83 128.47 55397.30 88888.00 2007-06-03 16:48:55.250 154 12285.83 128.47 55397.28 88888.00 2007-06-03 16:48:55.375 154 12285.80 128.47 55397.28 88888.00 2007-06-03 16:48:55.500 154 12285.85 128.53 55397.28 88888.00 2007-06-03 16:48:55.625 154 12285.88 128.50 55397.22 88888.00 2007-06-03 16:48:55.750 154 12285.88 128.45 55397.22 88888.00 2007-06-03 16:48:55.875 154 12285.77 128.45 55397.22 88888.00 2007-06-03 16:48:56.000 154 12285.75 128.45 55397.22 88888.00 2007-06-03 16:48:56.125 154 12285.77 128.38 55397.25 88888.00 2007-06-03 16:48:56.250 154 12285.83 128.40 55397.28 88888.00 2007-06-03 16:48:56.375 154 12285.85 128.43 55397.25 88888.00 2007-06-03 16:48:56.500 154 12285.92 128.43 55397.25 88888.00 2007-06-03 16:48:56.625 154 12285.92 128.40 55397.25 88888.00 2007-06-03 16:48:56.750 154 12285.85 128.38 55397.25 88888.00 2007-06-03 16:48:56.875 154 12285.83 128.40 55397.28 88888.00 2007-06-03 16:48:57.000 154 12285.73 128.38 55397.22 88888.00 2007-06-03 16:48:57.125 154 12285.80 128.40 55397.28 88888.00 2007-06-03 16:48:57.250 154 12285.92 128.45 55397.30 88888.00 2007-06-03 16:48:57.375 154 12285.90 128.43 55397.28 88888.00 2007-06-03 16:48:57.500 154 12285.77 128.32 55397.25 88888.00 2007-06-03 16:48:57.625 154 12285.73 128.30 55397.25 88888.00 2007-06-03 16:48:57.750 154 12285.75 128.35 55397.28 88888.00 2007-06-03 16:48:57.875 154 12285.77 128.40 55397.28 88888.00 2007-06-03 16:48:58.000 154 12285.75 128.38 55397.25 88888.00 2007-06-03 16:48:58.125 154 12285.77 128.30 55397.22 88888.00 2007-06-03 16:48:58.250 154 12285.83 128.25 55397.25 88888.00 2007-06-03 16:48:58.375 154 12285.88 128.28 55397.25 88888.00 2007-06-03 16:48:58.500 154 12285.92 128.32 55397.30 88888.00 2007-06-03 16:48:58.625 154 12285.90 128.32 55397.22 88888.00 2007-06-03 16:48:58.750 154 12285.80 128.30 55397.20 88888.00 2007-06-03 16:48:58.875 154 12285.90 128.35 55397.25 88888.00 2007-06-03 16:48:59.000 154 12285.95 128.35 55397.25 88888.00 2007-06-03 16:48:59.125 154 12285.92 128.32 55397.25 88888.00 2007-06-03 16:48:59.250 154 12285.83 128.25 55397.22 88888.00 2007-06-03 16:48:59.375 154 12285.88 128.25 55397.25 88888.00 2007-06-03 16:48:59.500 154 12285.98 128.30 55397.25 88888.00 2007-06-03 16:48:59.625 154 12286.00 128.32 55397.25 88888.00 2007-06-03 16:48:59.750 154 12286.00 128.38 55397.28 88888.00 2007-06-03 16:48:59.875 154 12285.98 128.35 55397.28 88888.00 2007-06-03 16:49:00.000 154 12286.02 128.32 55397.22 88888.00 2007-06-03 16:49:00.125 154 12286.00 128.25 55397.22 88888.00 2007-06-03 16:49:00.250 154 12285.95 128.20 55397.22 88888.00 2007-06-03 16:49:00.375 154 12285.95 128.22 55397.25 88888.00 2007-06-03 16:49:00.500 154 12286.00 128.25 55397.28 88888.00 2007-06-03 16:49:00.625 154 12285.95 128.30 55397.25 88888.00 2007-06-03 16:49:00.750 154 12285.88 128.25 55397.22 88888.00 2007-06-03 16:49:00.875 154 12285.85 128.20 55397.22 88888.00 2007-06-03 16:49:01.000 154 12285.95 128.22 55397.28 88888.00 2007-06-03 16:49:01.125 154 12285.90 128.22 55397.25 88888.00 2007-06-03 16:49:01.250 154 12285.92 128.18 55397.25 88888.00 2007-06-03 16:49:01.375 154 12286.00 128.20 55397.22 88888.00 2007-06-03 16:49:01.500 154 12286.00 128.22 55397.25 88888.00 2007-06-03 16:49:01.625 154 12286.00 128.25 55397.25 88888.00 2007-06-03 16:49:01.750 154 12286.02 128.22 55397.28 88888.00 2007-06-03 16:49:01.875 154 12285.92 128.15 55397.22 88888.00 2007-06-03 16:49:02.000 154 12285.92 128.18 55397.18 88888.00 2007-06-03 16:49:02.125 154 12285.92 128.15 55397.20 88888.00 2007-06-03 16:49:02.250 154 12285.98 128.18 55397.22 88888.00 2007-06-03 16:49:02.375 154 12286.05 128.22 55397.22 88888.00 2007-06-03 16:49:02.500 154 12285.98 128.10 55397.20 88888.00 2007-06-03 16:49:02.625 154 12286.00 128.07 55397.15 88888.00 2007-06-03 16:49:02.750 154 12286.08 128.12 55397.20 88888.00 2007-06-03 16:49:02.875 154 12286.05 128.07 55397.18 88888.00 2007-06-03 16:49:03.000 154 12286.02 128.03 55397.18 88888.00 2007-06-03 16:49:03.125 154 12285.95 128.05 55397.20 88888.00 2007-06-03 16:49:03.250 154 12285.95 128.15 55397.25 88888.00 2007-06-03 16:49:03.375 154 12286.02 128.15 55397.28 88888.00 2007-06-03 16:49:03.500 154 12286.00 128.12 55397.25 88888.00 2007-06-03 16:49:03.625 154 12285.95 128.05 55397.22 88888.00 2007-06-03 16:49:03.750 154 12285.98 128.07 55397.20 88888.00 2007-06-03 16:49:03.875 154 12285.95 128.05 55397.22 88888.00 2007-06-03 16:49:04.000 154 12286.00 128.03 55397.22 88888.00 2007-06-03 16:49:04.125 154 12286.02 128.03 55397.22 88888.00 2007-06-03 16:49:04.250 154 12286.08 128.00 55397.22 88888.00 2007-06-03 16:49:04.375 154 12286.08 127.97 55397.20 88888.00 2007-06-03 16:49:04.500 154 12286.02 128.00 55397.20 88888.00 2007-06-03 16:49:04.625 154 12285.98 127.97 55397.20 88888.00 2007-06-03 16:49:04.750 154 12285.95 127.92 55397.18 88888.00 2007-06-03 16:49:04.875 154 12286.02 127.97 55397.18 88888.00 2007-06-03 16:49:05.000 154 12286.08 127.92 55397.20 88888.00 2007-06-03 16:49:05.125 154 12286.02 127.92 55397.20 88888.00 2007-06-03 16:49:05.250 154 12286.02 127.90 55397.20 88888.00 2007-06-03 16:49:05.375 154 12286.02 127.92 55397.20 88888.00 2007-06-03 16:49:05.500 154 12286.00 127.92 55397.22 88888.00 2007-06-03 16:49:05.625 154 12286.00 127.95 55397.25 88888.00 2007-06-03 16:49:05.750 154 12286.08 127.92 55397.25 88888.00 2007-06-03 16:49:05.875 154 12286.17 127.97 55397.22 88888.00 2007-06-03 16:49:06.000 154 12286.10 127.92 55397.15 88888.00 2007-06-03 16:49:06.125 154 12285.95 127.83 55397.15 88888.00 2007-06-03 16:49:06.250 154 12286.00 127.88 55397.20 88888.00 2007-06-03 16:49:06.375 154 12286.05 127.88 55397.22 88888.00 2007-06-03 16:49:06.500 154 12286.05 127.88 55397.20 88888.00 2007-06-03 16:49:06.625 154 12286.02 127.78 55397.18 88888.00 2007-06-03 16:49:06.750 154 12285.98 127.72 55397.12 88888.00 2007-06-03 16:49:06.875 154 12285.98 127.80 55397.15 88888.00 2007-06-03 16:49:07.000 154 12285.98 127.80 55397.18 88888.00 2007-06-03 16:49:07.125 154 12286.00 127.72 55397.15 88888.00 2007-06-03 16:49:07.250 154 12286.10 127.75 55397.18 88888.00 2007-06-03 16:49:07.375 154 12286.17 127.80 55397.22 88888.00 2007-06-03 16:49:07.500 154 12286.15 127.78 55397.22 88888.00 2007-06-03 16:49:07.625 154 12286.10 127.75 55397.22 88888.00 2007-06-03 16:49:07.750 154 12286.10 127.70 55397.20 88888.00 2007-06-03 16:49:07.875 154 12286.05 127.67 55397.22 88888.00 2007-06-03 16:49:08.000 154 12286.05 127.65 55397.22 88888.00 2007-06-03 16:49:08.125 154 12286.08 127.67 55397.22 88888.00 2007-06-03 16:49:08.250 154 12286.02 127.62 55397.18 88888.00 2007-06-03 16:49:08.375 154 12286.08 127.62 55397.20 88888.00 2007-06-03 16:49:08.500 154 12286.12 127.65 55397.18 88888.00 2007-06-03 16:49:08.625 154 12286.08 127.58 55397.15 88888.00 2007-06-03 16:49:08.750 154 12286.08 127.60 55397.15 88888.00 2007-06-03 16:49:08.875 154 12286.12 127.67 55397.18 88888.00 2007-06-03 16:49:09.000 154 12286.17 127.67 55397.18 88888.00 2007-06-03 16:49:09.125 154 12286.12 127.60 55397.18 88888.00 2007-06-03 16:49:09.250 154 12286.10 127.58 55397.18 88888.00 2007-06-03 16:49:09.375 154 12286.20 127.62 55397.18 88888.00 2007-06-03 16:49:09.500 154 12286.25 127.62 55397.15 88888.00 2007-06-03 16:49:09.625 154 12286.17 127.65 55397.18 88888.00 2007-06-03 16:49:09.750 154 12286.17 127.65 55397.18 88888.00 2007-06-03 16:49:09.875 154 12286.20 127.62 55397.20 88888.00 2007-06-03 16:49:10.000 154 12286.23 127.62 55397.20 88888.00 2007-06-03 16:49:10.125 154 12286.17 127.62 55397.18 88888.00 2007-06-03 16:49:10.250 154 12286.10 127.58 55397.18 88888.00 2007-06-03 16:49:10.375 154 12286.08 127.55 55397.15 88888.00 2007-06-03 16:49:10.500 154 12286.15 127.53 55397.12 88888.00 2007-06-03 16:49:10.625 154 12286.23 127.58 55397.15 88888.00 2007-06-03 16:49:10.750 154 12286.20 127.55 55397.12 88888.00 2007-06-03 16:49:10.875 154 12286.20 127.55 55397.15 88888.00 2007-06-03 16:49:11.000 154 12286.20 127.58 55397.15 88888.00 2007-06-03 16:49:11.125 154 12286.20 127.55 55397.15 88888.00 2007-06-03 16:49:11.250 154 12286.17 127.58 55397.12 88888.00 2007-06-03 16:49:11.375 154 12286.17 127.58 55397.15 88888.00 2007-06-03 16:49:11.500 154 12286.25 127.58 55397.15 88888.00 2007-06-03 16:49:11.625 154 12286.23 127.58 55397.15 88888.00 2007-06-03 16:49:11.750 154 12286.12 127.50 55397.12 88888.00 2007-06-03 16:49:11.875 154 12286.15 127.53 55397.15 88888.00 2007-06-03 16:49:12.000 154 12286.17 127.50 55397.15 88888.00 2007-06-03 16:49:12.125 154 12286.12 127.45 55397.12 88888.00 2007-06-03 16:49:12.250 154 12286.12 127.42 55397.15 88888.00 2007-06-03 16:49:12.375 154 12286.17 127.50 55397.15 88888.00 2007-06-03 16:49:12.500 154 12286.25 127.53 55397.15 88888.00 2007-06-03 16:49:12.625 154 12286.33 127.55 55397.15 88888.00 2007-06-03 16:49:12.750 154 12286.30 127.47 55397.10 88888.00 2007-06-03 16:49:12.875 154 12286.17 127.42 55397.10 88888.00 2007-06-03 16:49:13.000 154 12286.20 127.45 55397.10 88888.00 2007-06-03 16:49:13.125 154 12286.23 127.50 55397.12 88888.00 2007-06-03 16:49:13.250 154 12286.20 127.47 55397.18 88888.00 2007-06-03 16:49:13.375 154 12286.20 127.50 55397.18 88888.00 2007-06-03 16:49:13.500 154 12286.20 127.47 55397.12 88888.00 2007-06-03 16:49:13.625 154 12286.25 127.40 55397.10 88888.00 2007-06-03 16:49:13.750 154 12286.20 127.40 55397.07 88888.00 2007-06-03 16:49:13.875 154 12286.15 127.42 55397.07 88888.00 2007-06-03 16:49:14.000 154 12286.23 127.40 55397.07 88888.00 2007-06-03 16:49:14.125 154 12286.23 127.42 55397.07 88888.00 2007-06-03 16:49:14.250 154 12286.23 127.42 55397.07 88888.00 2007-06-03 16:49:14.375 154 12286.23 127.42 55397.07 88888.00 2007-06-03 16:49:14.500 154 12286.27 127.40 55397.07 88888.00 2007-06-03 16:49:14.625 154 12286.33 127.40 55397.07 88888.00 2007-06-03 16:49:14.750 154 12286.23 127.33 55397.07 88888.00 2007-06-03 16:49:14.875 154 12286.17 127.35 55397.07 88888.00 2007-06-03 16:49:15.000 154 12286.25 127.40 55397.07 88888.00 2007-06-03 16:49:15.125 154 12286.27 127.40 55397.05 88888.00 2007-06-03 16:49:15.250 154 12286.17 127.33 55397.05 88888.00 2007-06-03 16:49:15.375 154 12286.17 127.35 55397.03 88888.00 2007-06-03 16:49:15.500 154 12286.20 127.42 55397.05 88888.00 2007-06-03 16:49:15.625 154 12286.23 127.38 55397.03 88888.00 2007-06-03 16:49:15.750 154 12286.33 127.35 55397.03 88888.00 2007-06-03 16:49:15.875 154 12286.30 127.38 55397.03 88888.00 2007-06-03 16:49:16.000 154 12286.33 127.42 55397.07 88888.00 2007-06-03 16:49:16.125 154 12286.33 127.40 55397.05 88888.00 2007-06-03 16:49:16.250 154 12286.27 127.35 55397.00 88888.00 2007-06-03 16:49:16.375 154 12286.35 127.40 55397.03 88888.00 2007-06-03 16:49:16.500 154 12286.40 127.45 55397.05 88888.00 2007-06-03 16:49:16.625 154 12286.40 127.38 55397.07 88888.00 2007-06-03 16:49:16.750 154 12286.35 127.38 55397.03 88888.00 2007-06-03 16:49:16.875 154 12286.40 127.35 55397.05 88888.00 2007-06-03 16:49:17.000 154 12286.35 127.35 55397.00 88888.00 2007-06-03 16:49:17.125 154 12286.38 127.35 55397.00 88888.00 2007-06-03 16:49:17.250 154 12286.38 127.38 55397.00 88888.00 2007-06-03 16:49:17.375 154 12286.40 127.38 55397.00 88888.00 2007-06-03 16:49:17.500 154 12286.40 127.40 55397.03 88888.00 2007-06-03 16:49:17.625 154 12286.42 127.40 55397.05 88888.00 2007-06-03 16:49:17.750 154 12286.45 127.42 55397.05 88888.00 2007-06-03 16:49:17.875 154 12286.48 127.40 55397.03 88888.00 2007-06-03 16:49:18.000 154 12286.48 127.42 55397.00 88888.00 2007-06-03 16:49:18.125 154 12286.50 127.45 55397.00 88888.00 2007-06-03 16:49:18.250 154 12286.42 127.40 55396.97 88888.00 2007-06-03 16:49:18.375 154 12286.45 127.40 55396.97 88888.00 2007-06-03 16:49:18.500 154 12286.48 127.45 55397.00 88888.00 2007-06-03 16:49:18.625 154 12286.48 127.47 55397.03 88888.00 2007-06-03 16:49:18.750 154 12286.48 127.40 55396.97 88888.00 2007-06-03 16:49:18.875 154 12286.48 127.40 55396.97 88888.00 2007-06-03 16:49:19.000 154 12286.58 127.45 55396.97 88888.00 2007-06-03 16:49:19.125 154 12286.62 127.45 55397.00 88888.00 2007-06-03 16:49:19.250 154 12286.58 127.45 55396.95 88888.00 2007-06-03 16:49:19.375 154 12286.58 127.50 55396.97 88888.00 2007-06-03 16:49:19.500 154 12286.60 127.50 55397.00 88888.00 2007-06-03 16:49:19.625 154 12286.58 127.50 55396.97 88888.00 2007-06-03 16:49:19.750 154 12286.50 127.42 55396.97 88888.00 2007-06-03 16:49:19.875 154 12286.48 127.42 55396.95 88888.00 2007-06-03 16:49:20.000 154 12286.60 127.45 55396.95 88888.00 2007-06-03 16:49:20.125 154 12286.62 127.47 55396.95 88888.00 2007-06-03 16:49:20.250 154 12286.65 127.47 55396.93 88888.00 2007-06-03 16:49:20.375 154 12286.60 127.50 55396.90 88888.00 2007-06-03 16:49:20.500 154 12286.52 127.45 55396.93 88888.00 2007-06-03 16:49:20.625 154 12286.60 127.53 55396.95 88888.00 2007-06-03 16:49:20.750 154 12286.73 127.50 55396.93 88888.00 2007-06-03 16:49:20.875 154 12286.75 127.50 55396.93 88888.00 2007-06-03 16:49:21.000 154 12286.70 127.47 55396.88 88888.00 2007-06-03 16:49:21.125 154 12286.70 127.45 55396.90 88888.00 2007-06-03 16:49:21.250 154 12286.73 127.45 55396.93 88888.00 2007-06-03 16:49:21.375 154 12286.75 127.50 55396.90 88888.00 2007-06-03 16:49:21.500 154 12286.67 127.50 55396.90 88888.00 2007-06-03 16:49:21.625 154 12286.73 127.53 55396.93 88888.00 2007-06-03 16:49:21.750 154 12286.80 127.53 55396.93 88888.00 2007-06-03 16:49:21.875 154 12286.77 127.53 55396.93 88888.00 2007-06-03 16:49:22.000 154 12286.67 127.47 55396.90 88888.00 2007-06-03 16:49:22.125 154 12286.67 127.53 55396.90 88888.00 2007-06-03 16:49:22.250 154 12286.70 127.50 55396.90 88888.00 2007-06-03 16:49:22.375 154 12286.73 127.42 55396.90 88888.00 2007-06-03 16:49:22.500 154 12286.73 127.45 55396.88 88888.00 2007-06-03 16:49:22.625 154 12286.70 127.55 55396.93 88888.00 2007-06-03 16:49:22.750 154 12286.70 127.50 55396.90 88888.00 2007-06-03 16:49:22.875 154 12286.67 127.47 55396.88 88888.00 2007-06-03 16:49:23.000 154 12286.67 127.45 55396.85 88888.00 2007-06-03 16:49:23.125 154 12286.77 127.50 55396.90 88888.00 2007-06-03 16:49:23.250 154 12286.85 127.45 55396.88 88888.00 2007-06-03 16:49:23.375 154 12286.83 127.45 55396.85 88888.00 2007-06-03 16:49:23.500 154 12286.83 127.50 55396.88 88888.00 2007-06-03 16:49:23.625 154 12286.83 127.53 55396.88 88888.00 2007-06-03 16:49:23.750 154 12286.85 127.50 55396.85 88888.00 2007-06-03 16:49:23.875 154 12286.83 127.53 55396.85 88888.00 2007-06-03 16:49:24.000 154 12286.88 127.55 55396.85 88888.00 2007-06-03 16:49:24.125 154 12286.85 127.53 55396.90 88888.00 2007-06-03 16:49:24.250 154 12286.88 127.55 55396.88 88888.00 2007-06-03 16:49:24.375 154 12286.88 127.55 55396.85 88888.00 2007-06-03 16:49:24.500 154 12286.88 127.55 55396.85 88888.00 2007-06-03 16:49:24.625 154 12286.83 127.50 55396.85 88888.00 2007-06-03 16:49:24.750 154 12286.83 127.47 55396.80 88888.00 2007-06-03 16:49:24.875 154 12286.83 127.53 55396.82 88888.00 2007-06-03 16:49:25.000 154 12286.83 127.53 55396.80 88888.00 2007-06-03 16:49:25.125 154 12286.80 127.50 55396.80 88888.00 2007-06-03 16:49:25.250 154 12286.70 127.45 55396.78 88888.00 2007-06-03 16:49:25.375 154 12286.73 127.42 55396.78 88888.00 2007-06-03 16:49:25.500 154 12286.73 127.45 55396.78 88888.00 2007-06-03 16:49:25.625 154 12286.73 127.45 55396.78 88888.00 2007-06-03 16:49:25.750 154 12286.80 127.45 55396.78 88888.00 2007-06-03 16:49:25.875 154 12286.88 127.55 55396.80 88888.00 2007-06-03 16:49:26.000 154 12286.85 127.55 55396.80 88888.00 2007-06-03 16:49:26.125 154 12286.80 127.47 55396.80 88888.00 2007-06-03 16:49:26.250 154 12286.83 127.45 55396.82 88888.00 2007-06-03 16:49:26.375 154 12286.90 127.53 55396.82 88888.00 2007-06-03 16:49:26.500 154 12286.90 127.50 55396.80 88888.00 2007-06-03 16:49:26.625 154 12286.92 127.50 55396.82 88888.00 2007-06-03 16:49:26.750 154 12286.83 127.47 55396.80 88888.00 2007-06-03 16:49:26.875 154 12286.80 127.45 55396.80 88888.00 2007-06-03 16:49:27.000 154 12286.85 127.42 55396.80 88888.00 2007-06-03 16:49:27.125 154 12286.85 127.47 55396.82 88888.00 2007-06-03 16:49:27.250 154 12286.80 127.45 55396.82 88888.00 2007-06-03 16:49:27.375 154 12286.83 127.42 55396.80 88888.00 2007-06-03 16:49:27.500 154 12286.80 127.40 55396.75 88888.00 2007-06-03 16:49:27.625 154 12286.85 127.40 55396.78 88888.00 2007-06-03 16:49:27.750 154 12286.85 127.42 55396.80 88888.00 2007-06-03 16:49:27.875 154 12286.92 127.53 55396.85 88888.00 2007-06-03 16:49:28.000 154 12286.92 127.50 55396.82 88888.00 2007-06-03 16:49:28.125 154 12286.83 127.45 55396.82 88888.00 2007-06-03 16:49:28.250 154 12286.80 127.40 55396.80 88888.00 2007-06-03 16:49:28.375 154 12286.83 127.42 55396.82 88888.00 2007-06-03 16:49:28.500 154 12286.85 127.45 55396.80 88888.00 2007-06-03 16:49:28.625 154 12286.83 127.45 55396.80 88888.00 2007-06-03 16:49:28.750 154 12286.77 127.40 55396.88 88888.00 2007-06-03 16:49:28.875 154 12286.85 127.45 55396.85 88888.00 2007-06-03 16:49:29.000 154 12286.90 127.45 55396.78 88888.00 2007-06-03 16:49:29.125 154 12286.90 127.45 55396.78 88888.00 2007-06-03 16:49:29.250 154 12286.88 127.42 55396.80 88888.00 2007-06-03 16:49:29.375 154 12286.88 127.45 55396.80 88888.00 2007-06-03 16:49:29.500 154 12286.90 127.42 55396.80 88888.00 2007-06-03 16:49:29.625 154 12286.98 127.42 55396.78 88888.00 2007-06-03 16:49:29.750 154 12286.98 127.42 55396.78 88888.00 2007-06-03 16:49:29.875 154 12286.92 127.40 55396.75 88888.00 2007-06-03 16:49:30.000 154 12286.98 127.38 55396.78 88888.00 2007-06-03 16:49:30.125 154 12287.05 127.38 55396.78 88888.00 2007-06-03 16:49:30.250 154 12287.00 127.35 55396.78 88888.00 2007-06-03 16:49:30.375 154 12287.00 127.38 55396.78 88888.00 2007-06-03 16:49:30.500 154 12286.95 127.38 55396.78 88888.00 2007-06-03 16:49:30.625 154 12286.95 127.38 55396.80 88888.00 2007-06-03 16:49:30.750 154 12286.92 127.40 55396.78 88888.00 2007-06-03 16:49:30.875 154 12286.95 127.33 55396.75 88888.00 2007-06-03 16:49:31.000 154 12286.90 127.30 55396.78 88888.00 2007-06-03 16:49:31.125 154 12286.90 127.38 55396.80 88888.00 2007-06-03 16:49:31.250 154 12286.90 127.42 55396.80 88888.00 2007-06-03 16:49:31.375 154 12286.88 127.45 55396.82 88888.00 2007-06-03 16:49:31.500 154 12286.90 127.40 55396.82 88888.00 2007-06-03 16:49:31.625 154 12286.90 127.30 55396.78 88888.00 2007-06-03 16:49:31.750 154 12286.92 127.22 55396.78 88888.00 2007-06-03 16:49:31.875 154 12286.90 127.22 55396.78 88888.00 2007-06-03 16:49:32.000 154 12286.83 127.22 55396.75 88888.00 2007-06-03 16:49:32.125 154 12286.85 127.28 55396.78 88888.00 2007-06-03 16:49:32.250 154 12286.77 127.28 55396.78 88888.00 2007-06-03 16:49:32.375 154 12286.70 127.28 55396.75 88888.00 2007-06-03 16:49:32.500 154 12286.73 127.28 55396.75 88888.00 2007-06-03 16:49:32.625 154 12286.75 127.22 55396.75 88888.00 2007-06-03 16:49:32.750 154 12286.73 127.28 55396.75 88888.00 2007-06-03 16:49:32.875 154 12286.80 127.33 55396.80 88888.00 2007-06-03 16:49:33.000 154 12286.88 127.35 55396.78 88888.00 2007-06-03 16:49:33.125 154 12286.80 127.33 55396.75 88888.00 2007-06-03 16:49:33.250 154 12286.70 127.35 55396.80 88888.00 2007-06-03 16:49:33.375 154 12286.73 127.33 55396.80 88888.00 2007-06-03 16:49:33.500 154 12286.75 127.28 55396.78 88888.00 2007-06-03 16:49:33.625 154 12286.77 127.28 55396.80 88888.00 2007-06-03 16:49:33.750 154 12286.80 127.30 55396.80 88888.00 2007-06-03 16:49:33.875 154 12286.88 127.28 55396.78 88888.00 2007-06-03 16:49:34.000 154 12286.85 127.20 55396.75 88888.00 2007-06-03 16:49:34.125 154 12286.85 127.20 55396.78 88888.00 2007-06-03 16:49:34.250 154 12286.75 127.17 55396.75 88888.00 2007-06-03 16:49:34.375 154 12286.73 127.20 55396.75 88888.00 2007-06-03 16:49:34.500 154 12286.70 127.20 55396.75 88888.00 2007-06-03 16:49:34.625 154 12286.73 127.20 55396.75 88888.00 2007-06-03 16:49:34.750 154 12286.83 127.20 55396.75 88888.00 2007-06-03 16:49:34.875 154 12286.83 127.20 55396.75 88888.00 2007-06-03 16:49:35.000 154 12286.77 127.15 55396.72 88888.00 2007-06-03 16:49:35.125 154 12286.77 127.12 55396.75 88888.00 2007-06-03 16:49:35.250 154 12286.80 127.20 55396.78 88888.00 2007-06-03 16:49:35.375 154 12286.80 127.20 55396.82 88888.00 2007-06-03 16:49:35.500 154 12286.75 127.17 55396.85 88888.00 2007-06-03 16:49:35.625 154 12286.77 127.15 55396.80 88888.00 2007-06-03 16:49:35.750 154 12286.80 127.15 55396.78 88888.00 2007-06-03 16:49:35.875 154 12286.80 127.20 55396.75 88888.00 2007-06-03 16:49:36.000 154 12286.88 127.20 55396.72 88888.00 2007-06-03 16:49:36.125 154 12286.83 127.20 55396.75 88888.00 2007-06-03 16:49:36.250 154 12286.85 127.20 55396.80 88888.00 2007-06-03 16:49:36.375 154 12286.85 127.20 55396.80 88888.00 2007-06-03 16:49:36.500 154 12286.75 127.17 55396.78 88888.00 2007-06-03 16:49:36.625 154 12286.77 127.15 55396.78 88888.00 2007-06-03 16:49:36.750 154 12286.77 127.17 55396.78 88888.00 2007-06-03 16:49:36.875 154 12286.73 127.17 55396.75 88888.00 2007-06-03 16:49:37.000 154 12286.65 127.15 55396.72 88888.00 2007-06-03 16:49:37.125 154 12286.67 127.15 55396.70 88888.00 2007-06-03 16:49:37.250 154 12286.70 127.08 55396.72 88888.00 2007-06-03 16:49:37.375 154 12286.80 127.12 55396.75 88888.00 2007-06-03 16:49:37.500 154 12286.80 127.12 55396.78 88888.00 2007-06-03 16:49:37.625 154 12286.83 127.17 55396.80 88888.00 2007-06-03 16:49:37.750 154 12286.88 127.15 55396.80 88888.00 2007-06-03 16:49:37.875 154 12286.88 127.12 55396.80 88888.00 2007-06-03 16:49:38.000 154 12286.83 127.10 55396.82 88888.00 2007-06-03 16:49:38.125 154 12286.80 127.15 55396.82 88888.00 2007-06-03 16:49:38.250 154 12286.75 127.08 55396.78 88888.00 2007-06-03 16:49:38.375 154 12286.77 127.10 55396.78 88888.00 2007-06-03 16:49:38.500 154 12286.80 127.12 55396.80 88888.00 2007-06-03 16:49:38.625 154 12286.73 127.10 55396.78 88888.00 2007-06-03 16:49:38.750 154 12286.67 127.08 55396.75 88888.00 2007-06-03 16:49:38.875 154 12286.73 127.05 55396.78 88888.00 2007-06-03 16:49:39.000 154 12286.70 127.03 55396.78 88888.00 2007-06-03 16:49:39.125 154 12286.65 127.05 55396.78 88888.00 2007-06-03 16:49:39.250 154 12286.58 127.05 55396.82 88888.00 2007-06-03 16:49:39.375 154 12286.65 127.05 55396.82 88888.00 2007-06-03 16:49:39.500 154 12286.70 127.05 55396.80 88888.00 2007-06-03 16:49:39.625 154 12286.73 127.05 55396.80 88888.00 2007-06-03 16:49:39.750 154 12286.73 127.05 55396.80 88888.00 2007-06-03 16:49:39.875 154 12286.70 127.03 55396.80 88888.00 2007-06-03 16:49:40.000 154 12286.70 127.05 55396.80 88888.00 2007-06-03 16:49:40.125 154 12286.62 126.97 55396.78 88888.00 2007-06-03 16:49:40.250 154 12286.55 126.90 55396.75 88888.00 2007-06-03 16:49:40.375 154 12286.60 126.95 55396.78 88888.00 2007-06-03 16:49:40.500 154 12286.62 127.05 55396.82 88888.00 2007-06-03 16:49:40.625 154 12286.62 127.10 55396.85 88888.00 2007-06-03 16:49:40.750 154 12286.67 127.05 55396.88 88888.00 2007-06-03 16:49:40.875 154 12286.60 127.00 55396.80 88888.00 2007-06-03 16:49:41.000 154 12286.52 127.00 55396.80 88888.00 2007-06-03 16:49:41.125 154 12286.55 127.00 55396.82 88888.00 2007-06-03 16:49:41.250 154 12286.58 126.95 55396.82 88888.00 2007-06-03 16:49:41.375 154 12286.60 126.97 55396.82 88888.00 2007-06-03 16:49:41.500 154 12286.60 127.00 55396.80 88888.00 2007-06-03 16:49:41.625 154 12286.67 126.97 55396.80 88888.00 2007-06-03 16:49:41.750 154 12286.65 126.88 55396.75 88888.00 2007-06-03 16:49:41.875 154 12286.58 126.83 55396.72 88888.00 2007-06-03 16:49:42.000 154 12286.58 126.85 55396.72 88888.00 2007-06-03 16:49:42.125 154 12286.67 126.92 55396.72 88888.00 2007-06-03 16:49:42.250 154 12286.73 126.90 55396.78 88888.00 2007-06-03 16:49:42.375 154 12286.73 126.90 55396.80 88888.00 2007-06-03 16:49:42.500 154 12286.62 126.83 55396.75 88888.00 2007-06-03 16:49:42.625 154 12286.58 126.80 55396.72 88888.00 2007-06-03 16:49:42.750 154 12286.60 126.80 55396.72 88888.00 2007-06-03 16:49:42.875 154 12286.67 126.80 55396.78 88888.00 2007-06-03 16:49:43.000 154 12286.67 126.85 55396.82 88888.00 2007-06-03 16:49:43.125 154 12286.73 126.90 55396.80 88888.00 2007-06-03 16:49:43.250 154 12286.73 126.90 55396.78 88888.00 2007-06-03 16:49:43.375 154 12286.65 126.83 55396.75 88888.00 2007-06-03 16:49:43.500 154 12286.65 126.80 55396.75 88888.00 2007-06-03 16:49:43.625 154 12286.67 126.83 55396.78 88888.00 2007-06-03 16:49:43.750 154 12286.67 126.85 55396.78 88888.00 2007-06-03 16:49:43.875 154 12286.67 126.85 55396.75 88888.00 2007-06-03 16:49:44.000 154 12286.65 126.85 55396.75 88888.00 2007-06-03 16:49:44.125 154 12286.62 126.85 55396.78 88888.00 2007-06-03 16:49:44.250 154 12286.60 126.83 55396.78 88888.00 2007-06-03 16:49:44.375 154 12286.60 126.78 55396.72 88888.00 2007-06-03 16:49:44.500 154 12286.55 126.78 55396.75 88888.00 2007-06-03 16:49:44.625 154 12286.60 126.88 55396.78 88888.00 2007-06-03 16:49:44.750 154 12286.65 126.88 55396.80 88888.00 2007-06-03 16:49:44.875 154 12286.67 126.83 55396.80 88888.00 2007-06-03 16:49:45.000 154 12286.62 126.75 55396.80 88888.00 2007-06-03 16:49:45.125 154 12286.65 126.78 55396.78 88888.00 2007-06-03 16:49:45.250 154 12286.60 126.70 55396.75 88888.00 2007-06-03 16:49:45.375 154 12286.55 126.70 55396.72 88888.00 2007-06-03 16:49:45.500 154 12286.52 126.78 55396.80 88888.00 2007-06-03 16:49:45.625 154 12286.58 126.83 55396.82 88888.00 2007-06-03 16:49:45.750 154 12286.60 126.80 55396.80 88888.00 2007-06-03 16:49:45.875 154 12286.52 126.75 55396.78 88888.00 2007-06-03 16:49:46.000 154 12286.50 126.75 55396.78 88888.00 2007-06-03 16:49:46.125 154 12286.48 126.80 55396.80 88888.00 2007-06-03 16:49:46.250 154 12286.42 126.72 55396.80 88888.00 2007-06-03 16:49:46.375 154 12286.50 126.70 55396.78 88888.00 2007-06-03 16:49:46.500 154 12286.58 126.75 55396.78 88888.00 2007-06-03 16:49:46.625 154 12286.55 126.75 55396.75 88888.00 2007-06-03 16:49:46.750 154 12286.50 126.72 55396.75 88888.00 2007-06-03 16:49:46.875 154 12286.50 126.70 55396.75 88888.00 2007-06-03 16:49:47.000 154 12286.58 126.72 55396.78 88888.00 2007-06-03 16:49:47.125 154 12286.58 126.78 55396.78 88888.00 2007-06-03 16:49:47.250 154 12286.58 126.78 55396.80 88888.00 2007-06-03 16:49:47.375 154 12286.60 126.70 55396.80 88888.00 2007-06-03 16:49:47.500 154 12286.62 126.72 55396.82 88888.00 2007-06-03 16:49:47.625 154 12286.58 126.80 55396.82 88888.00 2007-06-03 16:49:47.750 154 12286.52 126.75 55396.82 88888.00 2007-06-03 16:49:47.875 154 12286.48 126.70 55396.85 88888.00 2007-06-03 16:49:48.000 154 12286.45 126.65 55396.82 88888.00 2007-06-03 16:49:48.125 154 12286.52 126.65 55396.80 88888.00 2007-06-03 16:49:48.250 154 12286.50 126.62 55396.80 88888.00 2007-06-03 16:49:48.375 154 12286.50 126.65 55396.82 88888.00 2007-06-03 16:49:48.500 154 12286.52 126.65 55396.82 88888.00 2007-06-03 16:49:48.625 154 12286.55 126.65 55396.80 88888.00 2007-06-03 16:49:48.750 154 12286.50 126.65 55396.78 88888.00 2007-06-03 16:49:48.875 154 12286.45 126.70 55396.78 88888.00 2007-06-03 16:49:49.000 154 12286.40 126.70 55396.78 88888.00 2007-06-03 16:49:49.125 154 12286.42 126.65 55396.78 88888.00 2007-06-03 16:49:49.250 154 12286.50 126.60 55396.80 88888.00 2007-06-03 16:49:49.375 154 12286.55 126.58 55396.82 88888.00 2007-06-03 16:49:49.500 154 12286.52 126.60 55396.82 88888.00 2007-06-03 16:49:49.625 154 12286.55 126.60 55396.82 88888.00 2007-06-03 16:49:49.750 154 12286.52 126.60 55396.82 88888.00 2007-06-03 16:49:49.875 154 12286.52 126.58 55396.78 88888.00 2007-06-03 16:49:50.000 154 12286.55 126.55 55396.78 88888.00 2007-06-03 16:49:50.125 154 12286.50 126.58 55396.82 88888.00 2007-06-03 16:49:50.250 154 12286.48 126.58 55396.80 88888.00 2007-06-03 16:49:50.375 154 12286.45 126.55 55396.78 88888.00 2007-06-03 16:49:50.500 154 12286.45 126.50 55396.78 88888.00 2007-06-03 16:49:50.625 154 12286.52 126.55 55396.80 88888.00 2007-06-03 16:49:50.750 154 12286.55 126.60 55396.82 88888.00 2007-06-03 16:49:50.875 154 12286.50 126.60 55396.80 88888.00 2007-06-03 16:49:51.000 154 12286.42 126.58 55396.80 88888.00 2007-06-03 16:49:51.125 154 12286.42 126.53 55396.78 88888.00 2007-06-03 16:49:51.250 154 12286.42 126.50 55396.80 88888.00 2007-06-03 16:49:51.375 154 12286.42 126.53 55396.82 88888.00 2007-06-03 16:49:51.500 154 12286.38 126.55 55396.82 88888.00 2007-06-03 16:49:51.625 154 12286.42 126.55 55396.80 88888.00 2007-06-03 16:49:51.750 154 12286.40 126.50 55396.78 88888.00 2007-06-03 16:49:51.875 154 12286.38 126.50 55396.80 88888.00 2007-06-03 16:49:52.000 154 12286.35 126.55 55396.80 88888.00 2007-06-03 16:49:52.125 154 12286.35 126.53 55396.80 88888.00 2007-06-03 16:49:52.250 154 12286.33 126.50 55396.82 88888.00 2007-06-03 16:49:52.375 154 12286.30 126.50 55396.82 88888.00 2007-06-03 16:49:52.500 154 12286.27 126.47 55396.80 88888.00 2007-06-03 16:49:52.625 154 12286.35 126.50 55396.82 88888.00 2007-06-03 16:49:52.750 154 12286.40 126.55 55396.82 88888.00 2007-06-03 16:49:52.875 154 12286.42 126.47 55396.80 88888.00 2007-06-03 16:49:53.000 154 12286.35 126.45 55396.80 88888.00 2007-06-03 16:49:53.125 154 12286.30 126.45 55396.82 88888.00 2007-06-03 16:49:53.250 154 12286.23 126.45 55396.80 88888.00 2007-06-03 16:49:53.375 154 12286.27 126.45 55396.80 88888.00 2007-06-03 16:49:53.500 154 12286.27 126.40 55396.80 88888.00 2007-06-03 16:49:53.625 154 12286.27 126.42 55396.82 88888.00 2007-06-03 16:49:53.750 154 12286.25 126.42 55396.80 88888.00 2007-06-03 16:49:53.875 154 12286.27 126.47 55396.82 88888.00 2007-06-03 16:49:54.000 154 12286.27 126.42 55396.82 88888.00 2007-06-03 16:49:54.125 154 12286.23 126.40 55396.85 88888.00 2007-06-03 16:49:54.250 154 12286.25 126.45 55396.85 88888.00 2007-06-03 16:49:54.375 154 12286.30 126.45 55396.85 88888.00 2007-06-03 16:49:54.500 154 12286.33 126.45 55396.85 88888.00 2007-06-03 16:49:54.625 154 12286.33 126.45 55396.85 88888.00 2007-06-03 16:49:54.750 154 12286.27 126.50 55396.85 88888.00 2007-06-03 16:49:54.875 154 12286.23 126.45 55396.82 88888.00 2007-06-03 16:49:55.000 154 12286.23 126.45 55396.82 88888.00 2007-06-03 16:49:55.125 154 12286.23 126.45 55396.85 88888.00 2007-06-03 16:49:55.250 154 12286.17 126.45 55396.82 88888.00 2007-06-03 16:49:55.375 154 12286.15 126.38 55396.80 88888.00 2007-06-03 16:49:55.500 154 12286.17 126.40 55396.78 88888.00 2007-06-03 16:49:55.625 154 12286.15 126.38 55396.78 88888.00 2007-06-03 16:49:55.750 154 12286.17 126.35 55396.80 88888.00 2007-06-03 16:49:55.875 154 12286.25 126.38 55396.80 88888.00 2007-06-03 16:49:56.000 154 12286.23 126.40 55396.80 88888.00 2007-06-03 16:49:56.125 154 12286.12 126.38 55396.82 88888.00 2007-06-03 16:49:56.250 154 12286.05 126.35 55396.80 88888.00 2007-06-03 16:49:56.375 154 12286.12 126.38 55396.82 88888.00 2007-06-03 16:49:56.500 154 12286.17 126.38 55396.85 88888.00 2007-06-03 16:49:56.625 154 12286.15 126.35 55396.80 88888.00 2007-06-03 16:49:56.750 154 12286.08 126.33 55396.78 88888.00 2007-06-03 16:49:56.875 154 12286.12 126.30 55396.78 88888.00 2007-06-03 16:49:57.000 154 12286.23 126.35 55396.80 88888.00 2007-06-03 16:49:57.125 154 12286.25 126.40 55396.82 88888.00 2007-06-03 16:49:57.250 154 12286.17 126.40 55396.80 88888.00 2007-06-03 16:49:57.375 154 12286.10 126.38 55396.82 88888.00 2007-06-03 16:49:57.500 154 12286.08 126.35 55396.82 88888.00 2007-06-03 16:49:57.625 154 12286.12 126.33 55396.80 88888.00 2007-06-03 16:49:57.750 154 12286.10 126.33 55396.80 88888.00 2007-06-03 16:49:57.875 154 12286.17 126.38 55396.82 88888.00 2007-06-03 16:49:58.000 154 12286.20 126.38 55396.80 88888.00 2007-06-03 16:49:58.125 154 12286.27 126.35 55396.80 88888.00 2007-06-03 16:49:58.250 154 12286.27 126.33 55396.78 88888.00 2007-06-03 16:49:58.375 154 12286.17 126.33 55396.75 88888.00 2007-06-03 16:49:58.500 154 12286.08 126.30 55396.75 88888.00 2007-06-03 16:49:58.625 154 12286.12 126.30 55396.78 88888.00 2007-06-03 16:49:58.750 154 12286.20 126.33 55396.82 88888.00 2007-06-03 16:49:58.875 154 12286.25 126.38 55396.82 88888.00 2007-06-03 16:49:59.000 154 12286.17 126.30 55396.78 88888.00 2007-06-03 16:49:59.125 154 12286.20 126.30 55396.80 88888.00 2007-06-03 16:49:59.250 154 12286.23 126.30 55396.80 88888.00 2007-06-03 16:49:59.375 154 12286.30 126.33 55396.80 88888.00 2007-06-03 16:49:59.500 154 12286.30 126.30 55396.80 88888.00 2007-06-03 16:49:59.625 154 12286.20 126.28 55396.80 88888.00 2007-06-03 16:49:59.750 154 12286.10 126.22 55396.78 88888.00 2007-06-03 16:49:59.875 154 12286.10 126.28 55396.80 88888.00 2007-06-03 16:50:00.000 154 12286.12 126.30 55396.80 88888.00 2007-06-03 16:50:00.125 154 12286.12 126.28 55396.82 88888.00 2007-06-03 16:50:00.250 154 12286.08 126.28 55396.80 88888.00 2007-06-03 16:50:00.375 154 12286.10 126.22 55396.78 88888.00 2007-06-03 16:50:00.500 154 12286.12 126.17 55396.78 88888.00 2007-06-03 16:50:00.625 154 12286.20 126.25 55396.78 88888.00 2007-06-03 16:50:00.750 154 12286.27 126.33 55396.80 88888.00 2007-06-03 16:50:00.875 154 12286.25 126.35 55396.80 88888.00 2007-06-03 16:50:01.000 154 12286.17 126.28 55396.75 88888.00 2007-06-03 16:50:01.125 154 12286.17 126.28 55396.78 88888.00 2007-06-03 16:50:01.250 154 12286.20 126.30 55396.80 88888.00 2007-06-03 16:50:01.375 154 12286.20 126.28 55396.82 88888.00 2007-06-03 16:50:01.500 154 12286.17 126.25 55396.78 88888.00 2007-06-03 16:50:01.625 154 12286.17 126.30 55396.78 88888.00 2007-06-03 16:50:01.750 154 12286.20 126.33 55396.75 88888.00 2007-06-03 16:50:01.875 154 12286.17 126.35 55396.80 88888.00 2007-06-03 16:50:02.000 154 12286.17 126.33 55396.78 88888.00 2007-06-03 16:50:02.125 154 12286.23 126.28 55396.75 88888.00 2007-06-03 16:50:02.250 154 12286.20 126.20 55396.75 88888.00 2007-06-03 16:50:02.375 154 12286.20 126.22 55396.75 88888.00 2007-06-03 16:50:02.500 154 12286.27 126.33 55396.80 88888.00 2007-06-03 16:50:02.625 154 12286.33 126.30 55396.80 88888.00 2007-06-03 16:50:02.750 154 12286.30 126.25 55396.75 88888.00 2007-06-03 16:50:02.875 154 12286.25 126.20 55396.72 88888.00 2007-06-03 16:50:03.000 154 12286.23 126.20 55396.72 88888.00 2007-06-03 16:50:03.125 154 12286.17 126.22 55396.75 88888.00 2007-06-03 16:50:03.250 154 12286.20 126.25 55396.75 88888.00 2007-06-03 16:50:03.375 154 12286.25 126.25 55396.75 88888.00 2007-06-03 16:50:03.500 154 12286.23 126.20 55396.75 88888.00 2007-06-03 16:50:03.625 154 12286.17 126.17 55396.72 88888.00 2007-06-03 16:50:03.750 154 12286.20 126.20 55396.70 88888.00 2007-06-03 16:50:03.875 154 12286.20 126.25 55396.72 88888.00 2007-06-03 16:50:04.000 154 12286.17 126.12 55396.70 88888.00 2007-06-03 16:50:04.125 154 12286.17 126.10 55396.72 88888.00 2007-06-03 16:50:04.250 154 12286.23 126.22 55396.75 88888.00 2007-06-03 16:50:04.375 154 12286.27 126.25 55396.72 88888.00 2007-06-03 16:50:04.500 154 12286.23 126.20 55396.70 88888.00 2007-06-03 16:50:04.625 154 12286.20 126.20 55396.72 88888.00 2007-06-03 16:50:04.750 154 12286.20 126.25 55396.72 88888.00 2007-06-03 16:50:04.875 154 12286.20 126.17 55396.72 88888.00 2007-06-03 16:50:05.000 154 12286.20 126.15 55396.68 88888.00 2007-06-03 16:50:05.125 154 12286.23 126.15 55396.70 88888.00 2007-06-03 16:50:05.250 154 12286.15 126.10 55396.72 88888.00 2007-06-03 16:50:05.375 154 12286.17 126.08 55396.70 88888.00 2007-06-03 16:50:05.500 154 12286.20 126.08 55396.70 88888.00 2007-06-03 16:50:05.625 154 12286.25 126.12 55396.68 88888.00 2007-06-03 16:50:05.750 154 12286.23 126.15 55396.70 88888.00 2007-06-03 16:50:05.875 154 12286.25 126.15 55396.72 88888.00 2007-06-03 16:50:06.000 154 12286.27 126.15 55396.75 88888.00 2007-06-03 16:50:06.125 154 12286.33 126.17 55396.75 88888.00 2007-06-03 16:50:06.250 154 12286.30 126.10 55396.72 88888.00 2007-06-03 16:50:06.375 154 12286.27 126.05 55396.68 88888.00 2007-06-03 16:50:06.500 154 12286.30 126.08 55396.68 88888.00 2007-06-03 16:50:06.625 154 12286.33 126.10 55396.65 88888.00 2007-06-03 16:50:06.750 154 12286.33 126.15 55396.70 88888.00 2007-06-03 16:50:06.875 154 12286.38 126.15 55396.72 88888.00 2007-06-03 16:50:07.000 154 12286.33 126.10 55396.70 88888.00 2007-06-03 16:50:07.125 154 12286.25 126.08 55396.70 88888.00 2007-06-03 16:50:07.250 154 12286.25 126.10 55396.70 88888.00 2007-06-03 16:50:07.375 154 12286.40 126.17 55396.72 88888.00 2007-06-03 16:50:07.500 154 12286.42 126.20 55396.72 88888.00 2007-06-03 16:50:07.625 154 12286.33 126.12 55396.68 88888.00 2007-06-03 16:50:07.750 154 12286.33 126.08 55396.65 88888.00 2007-06-03 16:50:07.875 154 12286.42 126.10 55396.68 88888.00 2007-06-03 16:50:08.000 154 12286.45 126.17 55396.72 88888.00 2007-06-03 16:50:08.125 154 12286.40 126.12 55396.72 88888.00 2007-06-03 16:50:08.250 154 12286.38 126.05 55396.70 88888.00 2007-06-03 16:50:08.375 154 12286.33 126.05 55396.68 88888.00 2007-06-03 16:50:08.500 154 12286.27 126.03 55396.65 88888.00 2007-06-03 16:50:08.625 154 12286.23 126.03 55396.68 88888.00 2007-06-03 16:50:08.750 154 12286.25 126.08 55396.70 88888.00 2007-06-03 16:50:08.875 154 12286.33 126.05 55396.70 88888.00 2007-06-03 16:50:09.000 154 12286.38 126.05 55396.65 88888.00 2007-06-03 16:50:09.125 154 12286.35 126.05 55396.68 88888.00 2007-06-03 16:50:09.250 154 12286.33 126.05 55396.70 88888.00 2007-06-03 16:50:09.375 154 12286.38 126.03 55396.68 88888.00 2007-06-03 16:50:09.500 154 12286.40 126.05 55396.68 88888.00 2007-06-03 16:50:09.625 154 12286.42 126.05 55396.68 88888.00 2007-06-03 16:50:09.750 154 12286.45 126.05 55396.68 88888.00 2007-06-03 16:50:09.875 154 12286.42 125.97 55396.62 88888.00 2007-06-03 16:50:10.000 154 12286.38 125.97 55396.57 88888.00 2007-06-03 16:50:10.125 154 12286.38 126.08 55396.62 88888.00 2007-06-03 16:50:10.250 154 12286.35 126.00 55396.65 88888.00 2007-06-03 16:50:10.375 154 12286.40 125.97 55396.65 88888.00 2007-06-03 16:50:10.500 154 12286.38 125.97 55396.65 88888.00 2007-06-03 16:50:10.625 154 12286.33 125.97 55396.65 88888.00 2007-06-03 16:50:10.750 154 12286.35 125.95 55396.65 88888.00 2007-06-03 16:50:10.875 154 12286.38 125.90 55396.65 88888.00 2007-06-03 16:50:11.000 154 12286.40 125.92 55396.62 88888.00 2007-06-03 16:50:11.125 154 12286.40 126.00 55396.62 88888.00 2007-06-03 16:50:11.250 154 12286.45 126.03 55396.65 88888.00 2007-06-03 16:50:11.375 154 12286.48 126.03 55396.65 88888.00 2007-06-03 16:50:11.500 154 12286.42 126.00 55396.62 88888.00 2007-06-03 16:50:11.625 154 12286.30 125.92 55396.62 88888.00 2007-06-03 16:50:11.750 154 12286.33 126.00 55396.60 88888.00 2007-06-03 16:50:11.875 154 12286.35 126.00 55396.62 88888.00 2007-06-03 16:50:12.000 154 12286.42 126.00 55396.62 88888.00 2007-06-03 16:50:12.125 154 12286.48 125.97 55396.62 88888.00 2007-06-03 16:50:12.250 154 12286.45 125.97 55396.60 88888.00 2007-06-03 16:50:12.375 154 12286.40 125.95 55396.57 88888.00 2007-06-03 16:50:12.500 154 12286.42 125.97 55396.60 88888.00 2007-06-03 16:50:12.625 154 12286.48 126.00 55396.62 88888.00 2007-06-03 16:50:12.750 154 12286.40 125.97 55396.62 88888.00 2007-06-03 16:50:12.875 154 12286.40 125.97 55396.65 88888.00 2007-06-03 16:50:13.000 154 12286.40 125.95 55396.62 88888.00 2007-06-03 16:50:13.125 154 12286.42 125.95 55396.65 88888.00 2007-06-03 16:50:13.250 154 12286.48 126.03 55396.68 88888.00 2007-06-03 16:50:13.375 154 12286.42 125.97 55396.65 88888.00 2007-06-03 16:50:13.500 154 12286.38 125.95 55396.62 88888.00 2007-06-03 16:50:13.625 154 12286.40 125.95 55396.62 88888.00 2007-06-03 16:50:13.750 154 12286.48 126.00 55396.60 88888.00 2007-06-03 16:50:13.875 154 12286.48 125.92 55396.57 88888.00 2007-06-03 16:50:14.000 154 12286.45 125.88 55396.55 88888.00 2007-06-03 16:50:14.125 154 12286.45 125.95 55396.57 88888.00 2007-06-03 16:50:14.250 154 12286.42 125.95 55396.60 88888.00 2007-06-03 16:50:14.375 154 12286.38 125.88 55396.60 88888.00 2007-06-03 16:50:14.500 154 12286.38 125.85 55396.55 88888.00 2007-06-03 16:50:14.625 154 12286.45 125.90 55396.60 88888.00 2007-06-03 16:50:14.750 154 12286.40 125.90 55396.57 88888.00 2007-06-03 16:50:14.875 154 12286.35 125.90 55396.57 88888.00 2007-06-03 16:50:15.000 154 12286.33 125.88 55396.62 88888.00 2007-06-03 16:50:15.125 154 12286.30 125.90 55396.62 88888.00 2007-06-03 16:50:15.250 154 12286.35 125.88 55396.57 88888.00 2007-06-03 16:50:15.375 154 12286.33 125.88 55396.57 88888.00 2007-06-03 16:50:15.500 154 12286.35 125.90 55396.60 88888.00 2007-06-03 16:50:15.625 154 12286.40 125.92 55396.62 88888.00 2007-06-03 16:50:15.750 154 12286.38 125.95 55396.57 88888.00 2007-06-03 16:50:15.875 154 12286.42 125.90 55396.60 88888.00 2007-06-03 16:50:16.000 154 12286.42 125.88 55396.57 88888.00 2007-06-03 16:50:16.125 154 12286.38 125.88 55396.57 88888.00 2007-06-03 16:50:16.250 154 12286.35 125.95 55396.57 88888.00 2007-06-03 16:50:16.375 154 12286.35 125.95 55396.55 88888.00 2007-06-03 16:50:16.500 154 12286.35 125.88 55396.55 88888.00 2007-06-03 16:50:16.625 154 12286.33 125.85 55396.55 88888.00 2007-06-03 16:50:16.750 154 12286.35 125.85 55396.62 88888.00 2007-06-03 16:50:16.875 154 12286.38 125.88 55396.57 88888.00 2007-06-03 16:50:17.000 154 12286.40 125.97 55396.57 88888.00 2007-06-03 16:50:17.125 154 12286.38 126.00 55396.60 88888.00 2007-06-03 16:50:17.250 154 12286.35 125.90 55396.57 88888.00 2007-06-03 16:50:17.375 154 12286.42 125.88 55396.55 88888.00 2007-06-03 16:50:17.500 154 12286.52 125.92 55396.57 88888.00 2007-06-03 16:50:17.625 154 12286.55 126.00 55396.60 88888.00 2007-06-03 16:50:17.750 154 12286.52 125.97 55396.55 88888.00 2007-06-03 16:50:17.875 154 12286.45 125.90 55396.50 88888.00 2007-06-03 16:50:18.000 154 12286.40 125.90 55396.53 88888.00 2007-06-03 16:50:18.125 154 12286.42 125.90 55396.55 88888.00 2007-06-03 16:50:18.250 154 12286.35 125.88 55396.53 88888.00 2007-06-03 16:50:18.375 154 12286.33 125.88 55396.53 88888.00 2007-06-03 16:50:18.500 154 12286.35 125.90 55396.55 88888.00 2007-06-03 16:50:18.625 154 12286.40 125.95 55396.55 88888.00 2007-06-03 16:50:18.750 154 12286.42 126.00 55396.57 88888.00 2007-06-03 16:50:18.875 154 12286.33 125.95 55396.55 88888.00 2007-06-03 16:50:19.000 154 12286.33 125.92 55396.55 88888.00 2007-06-03 16:50:19.125 154 12286.30 125.90 55396.55 88888.00 2007-06-03 16:50:19.250 154 12286.38 125.90 55396.57 88888.00 2007-06-03 16:50:19.375 154 12286.38 125.88 55396.53 88888.00 2007-06-03 16:50:19.500 154 12286.35 125.88 55396.55 88888.00 2007-06-03 16:50:19.625 154 12286.35 125.92 55396.53 88888.00 2007-06-03 16:50:19.750 154 12286.38 125.95 55396.55 88888.00 2007-06-03 16:50:19.875 154 12286.38 125.90 55396.55 88888.00 2007-06-03 16:50:20.000 154 12286.38 125.85 55396.53 88888.00 2007-06-03 16:50:20.125 154 12286.38 125.85 55396.55 88888.00 2007-06-03 16:50:20.250 154 12286.42 125.88 55396.55 88888.00 2007-06-03 16:50:20.375 154 12286.48 125.83 55396.53 88888.00 2007-06-03 16:50:20.500 154 12286.40 125.80 55396.55 88888.00 2007-06-03 16:50:20.625 154 12286.38 125.85 55396.57 88888.00 2007-06-03 16:50:20.750 154 12286.40 125.90 55396.57 88888.00 2007-06-03 16:50:20.875 154 12286.48 125.95 55396.57 88888.00 2007-06-03 16:50:21.000 154 12286.45 125.92 55396.57 88888.00 2007-06-03 16:50:21.125 154 12286.38 125.85 55396.57 88888.00 2007-06-03 16:50:21.250 154 12286.30 125.83 55396.55 88888.00 2007-06-03 16:50:21.375 154 12286.25 125.88 55396.57 88888.00 2007-06-03 16:50:21.500 154 12286.27 125.90 55396.57 88888.00 2007-06-03 16:50:21.625 154 12286.35 125.90 55396.57 88888.00 2007-06-03 16:50:21.750 154 12286.33 125.85 55396.55 88888.00 2007-06-03 16:50:21.875 154 12286.27 125.83 55396.50 88888.00 2007-06-03 16:50:22.000 154 12286.23 125.83 55396.53 88888.00 2007-06-03 16:50:22.125 154 12286.27 125.85 55396.57 88888.00 2007-06-03 16:50:22.250 154 12286.27 125.88 55396.55 88888.00 2007-06-03 16:50:22.375 154 12286.23 125.88 55396.53 88888.00 2007-06-03 16:50:22.500 154 12286.15 125.88 55396.53 88888.00 2007-06-03 16:50:22.625 154 12286.20 125.90 55396.55 88888.00 2007-06-03 16:50:22.750 154 12286.25 125.92 55396.53 88888.00 2007-06-03 16:50:22.875 154 12286.23 125.95 55396.57 88888.00 2007-06-03 16:50:23.000 154 12286.27 125.95 55396.57 88888.00 2007-06-03 16:50:23.125 154 12286.25 125.88 55396.57 88888.00 2007-06-03 16:50:23.250 154 12286.15 125.80 55396.53 88888.00 2007-06-03 16:50:23.375 154 12286.17 125.80 55396.55 88888.00 2007-06-03 16:50:23.500 154 12286.27 125.88 55396.55 88888.00 2007-06-03 16:50:23.625 154 12286.35 125.97 55396.55 88888.00 2007-06-03 16:50:23.750 154 12286.33 125.95 55396.55 88888.00 2007-06-03 16:50:23.875 154 12286.25 125.95 55396.55 88888.00 2007-06-03 16:50:24.000 154 12286.20 125.92 55396.55 88888.00 2007-06-03 16:50:24.125 154 12286.20 125.92 55396.55 88888.00 2007-06-03 16:50:24.250 154 12286.17 125.88 55396.57 88888.00 2007-06-03 16:50:24.375 154 12286.25 125.92 55396.57 88888.00 2007-06-03 16:50:24.500 154 12286.33 125.92 55396.57 88888.00 2007-06-03 16:50:24.625 154 12286.35 125.90 55396.55 88888.00 2007-06-03 16:50:24.750 154 12286.30 125.88 55396.53 88888.00 2007-06-03 16:50:24.875 154 12286.23 125.85 55396.55 88888.00 2007-06-03 16:50:25.000 154 12286.17 125.85 55396.55 88888.00 2007-06-03 16:50:25.125 154 12286.12 125.85 55396.55 88888.00 2007-06-03 16:50:25.250 154 12286.10 125.83 55396.57 88888.00 2007-06-03 16:50:25.375 154 12286.12 125.85 55396.57 88888.00 2007-06-03 16:50:25.500 154 12286.15 125.83 55396.55 88888.00 2007-06-03 16:50:25.625 154 12286.12 125.83 55396.53 88888.00 2007-06-03 16:50:25.750 154 12286.12 125.83 55396.57 88888.00 2007-06-03 16:50:25.875 154 12286.12 125.85 55396.62 88888.00 2007-06-03 16:50:26.000 154 12286.12 125.85 55396.60 88888.00 2007-06-03 16:50:26.125 154 12286.17 125.92 55396.62 88888.00 2007-06-03 16:50:26.250 154 12286.23 126.00 55396.65 88888.00 2007-06-03 16:50:26.375 154 12286.15 125.95 55396.60 88888.00 2007-06-03 16:50:26.500 154 12286.12 125.85 55396.57 88888.00 2007-06-03 16:50:26.625 154 12286.20 125.88 55396.57 88888.00 2007-06-03 16:50:26.750 154 12286.25 125.92 55396.60 88888.00 2007-06-03 16:50:26.875 154 12286.20 125.92 55396.60 88888.00 2007-06-03 16:50:27.000 154 12286.05 125.85 55396.57 88888.00 2007-06-03 16:50:27.125 154 12286.05 125.85 55396.57 88888.00 2007-06-03 16:50:27.250 154 12286.15 125.83 55396.57 88888.00 2007-06-03 16:50:27.375 154 12286.08 125.83 55396.57 88888.00 2007-06-03 16:50:27.500 154 12286.05 125.85 55396.57 88888.00 2007-06-03 16:50:27.625 154 12286.10 125.90 55396.60 88888.00 2007-06-03 16:50:27.750 154 12286.12 125.95 55396.65 88888.00 2007-06-03 16:50:27.875 154 12286.17 125.97 55396.65 88888.00 2007-06-03 16:50:28.000 154 12286.02 125.88 55396.57 88888.00 2007-06-03 16:50:28.125 154 12285.98 125.88 55396.57 88888.00 2007-06-03 16:50:28.250 154 12286.08 125.95 55396.62 88888.00 2007-06-03 16:50:28.375 154 12286.17 125.92 55396.60 88888.00 2007-06-03 16:50:28.500 154 12286.15 125.92 55396.62 88888.00 2007-06-03 16:50:28.625 154 12286.02 125.92 55396.62 88888.00 2007-06-03 16:50:28.750 154 12285.98 125.92 55396.60 88888.00 2007-06-03 16:50:28.875 154 12285.98 125.88 55396.60 88888.00 2007-06-03 16:50:29.000 154 12286.05 125.90 55396.60 88888.00 2007-06-03 16:50:29.125 154 12286.10 125.92 55396.62 88888.00 2007-06-03 16:50:29.250 154 12286.10 125.95 55396.62 88888.00 2007-06-03 16:50:29.375 154 12286.05 125.92 55396.60 88888.00 2007-06-03 16:50:29.500 154 12286.00 125.90 55396.57 88888.00 2007-06-03 16:50:29.625 154 12286.00 125.90 55396.55 88888.00 2007-06-03 16:50:29.750 154 12286.02 125.83 55396.55 88888.00 2007-06-03 16:50:29.875 154 12286.08 125.92 55396.57 88888.00 2007-06-03 16:50:30.000 154 12286.08 125.95 55396.60 88888.00 2007-06-03 16:50:30.125 154 12286.02 125.95 55396.62 88888.00 2007-06-03 16:50:30.250 154 12286.00 125.95 55396.62 88888.00 2007-06-03 16:50:30.375 154 12285.98 125.90 55396.60 88888.00 2007-06-03 16:50:30.500 154 12285.98 125.90 55396.60 88888.00 2007-06-03 16:50:30.625 154 12285.98 125.95 55396.60 88888.00 2007-06-03 16:50:30.750 154 12285.90 125.88 55396.60 88888.00 2007-06-03 16:50:30.875 154 12285.92 125.90 55396.60 88888.00 2007-06-03 16:50:31.000 154 12285.95 125.92 55396.65 88888.00 2007-06-03 16:50:31.125 154 12285.88 125.92 55396.62 88888.00 2007-06-03 16:50:31.250 154 12285.80 125.88 55396.60 88888.00 2007-06-03 16:50:31.375 154 12285.83 125.88 55396.60 88888.00 2007-06-03 16:50:31.500 154 12285.88 125.88 55396.57 88888.00 2007-06-03 16:50:31.625 154 12285.90 125.88 55396.60 88888.00 2007-06-03 16:50:31.750 154 12285.98 125.95 55396.62 88888.00 2007-06-03 16:50:31.875 154 12286.02 126.03 55396.65 88888.00 2007-06-03 16:50:32.000 154 12285.95 125.95 55396.65 88888.00 2007-06-03 16:50:32.125 154 12285.98 125.95 55396.62 88888.00 2007-06-03 16:50:32.250 154 12285.92 125.90 55396.60 88888.00 2007-06-03 16:50:32.375 154 12285.88 125.88 55396.57 88888.00 2007-06-03 16:50:32.500 154 12285.90 125.88 55396.60 88888.00 2007-06-03 16:50:32.625 154 12285.95 125.83 55396.60 88888.00 2007-06-03 16:50:32.750 154 12285.83 125.88 55396.60 88888.00 2007-06-03 16:50:32.875 154 12285.75 125.88 55396.57 88888.00 2007-06-03 16:50:33.000 154 12285.80 125.90 55396.55 88888.00 2007-06-03 16:50:33.125 154 12285.83 125.88 55396.57 88888.00 2007-06-03 16:50:33.250 154 12285.83 125.90 55396.60 88888.00 2007-06-03 16:50:33.375 154 12285.83 125.90 55396.57 88888.00 2007-06-03 16:50:33.500 154 12285.83 125.88 55396.55 88888.00 2007-06-03 16:50:33.625 154 12285.83 125.83 55396.57 88888.00 2007-06-03 16:50:33.750 154 12285.88 125.88 55396.57 88888.00 2007-06-03 16:50:33.875 154 12285.88 125.90 55396.60 88888.00 2007-06-03 16:50:34.000 154 12285.90 125.90 55396.60 88888.00 2007-06-03 16:50:34.125 154 12285.98 125.95 55396.65 88888.00 2007-06-03 16:50:34.250 154 12285.95 125.92 55396.65 88888.00 2007-06-03 16:50:34.375 154 12285.95 125.90 55396.65 88888.00 2007-06-03 16:50:34.500 154 12285.92 125.88 55396.62 88888.00 2007-06-03 16:50:34.625 154 12285.90 125.88 55396.60 88888.00 2007-06-03 16:50:34.750 154 12285.95 125.90 55396.62 88888.00 2007-06-03 16:50:34.875 154 12286.00 125.88 55396.60 88888.00 2007-06-03 16:50:35.000 154 12285.90 125.83 55396.60 88888.00 2007-06-03 16:50:35.125 154 12285.90 125.80 55396.60 88888.00 2007-06-03 16:50:35.250 154 12285.92 125.85 55396.57 88888.00 2007-06-03 16:50:35.375 154 12286.00 125.90 55396.60 88888.00 2007-06-03 16:50:35.500 154 12286.00 125.85 55396.60 88888.00 2007-06-03 16:50:35.625 154 12285.90 125.83 55396.57 88888.00 2007-06-03 16:50:35.750 154 12285.92 125.88 55396.60 88888.00 2007-06-03 16:50:35.875 154 12286.00 125.92 55396.60 88888.00 2007-06-03 16:50:36.000 154 12285.95 125.90 55396.60 88888.00 2007-06-03 16:50:36.125 154 12285.88 125.90 55396.62 88888.00 2007-06-03 16:50:36.250 154 12285.90 125.92 55396.65 88888.00 2007-06-03 16:50:36.375 154 12285.92 125.88 55396.62 88888.00 2007-06-03 16:50:36.500 154 12285.83 125.80 55396.57 88888.00 2007-06-03 16:50:36.625 154 12285.80 125.85 55396.60 88888.00 2007-06-03 16:50:36.750 154 12285.88 125.90 55396.60 88888.00 2007-06-03 16:50:36.875 154 12285.88 125.90 55396.57 88888.00 2007-06-03 16:50:37.000 154 12285.88 125.92 55396.60 88888.00 2007-06-03 16:50:37.125 154 12285.90 125.90 55396.57 88888.00 2007-06-03 16:50:37.250 154 12285.90 125.88 55396.62 88888.00 2007-06-03 16:50:37.375 154 12285.98 125.90 55396.62 88888.00 2007-06-03 16:50:37.500 154 12285.90 125.85 55396.60 88888.00 2007-06-03 16:50:37.625 154 12285.83 125.85 55396.62 88888.00 2007-06-03 16:50:37.750 154 12285.83 125.83 55396.60 88888.00 2007-06-03 16:50:37.875 154 12285.95 125.95 55396.65 88888.00 2007-06-03 16:50:38.000 154 12285.98 125.92 55396.62 88888.00 2007-06-03 16:50:38.125 154 12285.85 125.88 55396.62 88888.00 2007-06-03 16:50:38.250 154 12285.77 125.90 55396.62 88888.00 2007-06-03 16:50:38.375 154 12285.83 125.95 55396.60 88888.00 2007-06-03 16:50:38.500 154 12285.77 125.92 55396.60 88888.00 2007-06-03 16:50:38.625 154 12285.77 125.85 55396.65 88888.00 2007-06-03 16:50:38.750 154 12285.83 125.88 55396.62 88888.00 2007-06-03 16:50:38.875 154 12285.95 125.92 55396.65 88888.00 2007-06-03 16:50:39.000 154 12285.95 125.90 55396.60 88888.00 2007-06-03 16:50:39.125 154 12285.95 125.92 55396.62 88888.00 2007-06-03 16:50:39.250 154 12285.98 125.90 55396.65 88888.00 2007-06-03 16:50:39.375 154 12285.92 125.88 55396.60 88888.00 2007-06-03 16:50:39.500 154 12285.85 125.92 55396.60 88888.00 2007-06-03 16:50:39.625 154 12285.85 125.90 55396.55 88888.00 2007-06-03 16:50:39.750 154 12285.83 125.88 55396.57 88888.00 2007-06-03 16:50:39.875 154 12285.90 125.88 55396.57 88888.00 2007-06-03 16:50:40.000 154 12285.98 125.92 55396.57 88888.00 2007-06-03 16:50:40.125 154 12286.00 125.92 55396.57 88888.00 2007-06-03 16:50:40.250 154 12285.88 125.95 55396.60 88888.00 2007-06-03 16:50:40.375 154 12285.92 125.95 55396.60 88888.00 2007-06-03 16:50:40.500 154 12285.95 125.92 55396.60 88888.00 2007-06-03 16:50:40.625 154 12286.00 125.95 55396.60 88888.00 2007-06-03 16:50:40.750 154 12285.90 125.92 55396.60 88888.00 2007-06-03 16:50:40.875 154 12285.88 125.95 55396.60 88888.00 2007-06-03 16:50:41.000 154 12285.85 125.88 55396.55 88888.00 2007-06-03 16:50:41.125 154 12285.85 125.88 55396.53 88888.00 2007-06-03 16:50:41.250 154 12285.83 125.90 55396.57 88888.00 2007-06-03 16:50:41.375 154 12285.85 125.90 55396.57 88888.00 2007-06-03 16:50:41.500 154 12285.85 125.85 55396.57 88888.00 2007-06-03 16:50:41.625 154 12285.88 125.88 55396.57 88888.00 2007-06-03 16:50:41.750 154 12285.95 125.90 55396.57 88888.00 2007-06-03 16:50:41.875 154 12285.98 126.00 55396.60 88888.00 2007-06-03 16:50:42.000 154 12286.00 126.00 55396.62 88888.00 2007-06-03 16:50:42.125 154 12285.95 125.97 55396.62 88888.00 2007-06-03 16:50:42.250 154 12285.90 125.95 55396.62 88888.00 2007-06-03 16:50:42.375 154 12285.90 125.97 55396.60 88888.00 2007-06-03 16:50:42.500 154 12285.92 125.97 55396.62 88888.00 2007-06-03 16:50:42.625 154 12285.92 125.97 55396.65 88888.00 2007-06-03 16:50:42.750 154 12285.88 125.95 55396.65 88888.00 2007-06-03 16:50:42.875 154 12285.88 125.92 55396.62 88888.00 2007-06-03 16:50:43.000 154 12285.88 126.00 55396.62 88888.00 2007-06-03 16:50:43.125 154 12285.88 126.00 55396.62 88888.00 2007-06-03 16:50:43.250 154 12285.88 125.92 55396.60 88888.00 2007-06-03 16:50:43.375 154 12285.85 125.92 55396.57 88888.00 2007-06-03 16:50:43.500 154 12285.88 125.92 55396.57 88888.00 2007-06-03 16:50:43.625 154 12285.92 125.97 55396.60 88888.00 2007-06-03 16:50:43.750 154 12285.98 126.00 55396.60 88888.00 2007-06-03 16:50:43.875 154 12285.92 126.03 55396.57 88888.00 2007-06-03 16:50:44.000 154 12285.83 126.00 55396.55 88888.00 2007-06-03 16:50:44.125 154 12285.83 126.03 55396.57 88888.00 2007-06-03 16:50:44.250 154 12285.83 125.95 55396.53 88888.00 2007-06-03 16:50:44.375 154 12285.77 125.92 55396.53 88888.00 2007-06-03 16:50:44.500 154 12285.77 126.00 55396.55 88888.00 2007-06-03 16:50:44.625 154 12285.80 126.05 55396.55 88888.00 2007-06-03 16:50:44.750 154 12285.83 126.00 55396.55 88888.00 2007-06-03 16:50:44.875 154 12285.83 126.00 55396.57 88888.00 2007-06-03 16:50:45.000 154 12285.85 126.08 55396.57 88888.00 2007-06-03 16:50:45.125 154 12285.88 126.08 55396.57 88888.00 2007-06-03 16:50:45.250 154 12285.88 126.10 55396.57 88888.00 2007-06-03 16:50:45.375 154 12285.80 126.08 55396.57 88888.00 2007-06-03 16:50:45.500 154 12285.75 126.05 55396.53 88888.00 2007-06-03 16:50:45.625 154 12285.75 126.08 55396.53 88888.00 2007-06-03 16:50:45.750 154 12285.80 126.15 55396.57 88888.00 2007-06-03 16:50:45.875 154 12285.85 126.15 55396.62 88888.00 2007-06-03 16:50:46.000 154 12285.80 126.08 55396.55 88888.00 2007-06-03 16:50:46.125 154 12285.70 126.10 55396.55 88888.00 2007-06-03 16:50:46.250 154 12285.70 126.12 55396.60 88888.00 2007-06-03 16:50:46.375 154 12285.73 126.12 55396.60 88888.00 2007-06-03 16:50:46.500 154 12285.73 126.15 55396.60 88888.00 2007-06-03 16:50:46.625 154 12285.75 126.20 55396.57 88888.00 2007-06-03 16:50:46.750 154 12285.73 126.12 55396.55 88888.00 2007-06-03 16:50:46.875 154 12285.73 126.12 55396.55 88888.00 2007-06-03 16:50:47.000 154 12285.80 126.20 55396.57 88888.00 2007-06-03 16:50:47.125 154 12285.83 126.25 55396.55 88888.00 2007-06-03 16:50:47.250 154 12285.70 126.15 55396.53 88888.00 2007-06-03 16:50:47.375 154 12285.67 126.15 55396.53 88888.00 2007-06-03 16:50:47.500 154 12285.62 126.17 55396.53 88888.00 2007-06-03 16:50:47.625 154 12285.65 126.20 55396.55 88888.00 2007-06-03 16:50:47.750 154 12285.70 126.22 55396.55 88888.00 2007-06-03 16:50:47.875 154 12285.73 126.20 55396.57 88888.00 2007-06-03 16:50:48.000 154 12285.75 126.20 55396.55 88888.00 2007-06-03 16:50:48.125 154 12285.70 126.17 55396.57 88888.00 2007-06-03 16:50:48.250 154 12285.65 126.28 55396.55 88888.00 2007-06-03 16:50:48.375 154 12285.67 126.30 55396.55 88888.00 2007-06-03 16:50:48.500 154 12285.62 126.30 55396.50 88888.00 2007-06-03 16:50:48.625 154 12285.62 126.30 55396.55 88888.00 2007-06-03 16:50:48.750 154 12285.58 126.25 55396.55 88888.00 2007-06-03 16:50:48.875 154 12285.52 126.28 55396.55 88888.00 2007-06-03 16:50:49.000 154 12285.52 126.35 55396.55 88888.00 2007-06-03 16:50:49.125 154 12285.58 126.35 55396.60 88888.00 2007-06-03 16:50:49.250 154 12285.55 126.38 55396.60 88888.00 2007-06-03 16:50:49.375 154 12285.60 126.40 55396.60 88888.00 2007-06-03 16:50:49.500 154 12285.62 126.40 55396.60 88888.00 2007-06-03 16:50:49.625 154 12285.62 126.38 55396.60 88888.00 2007-06-03 16:50:49.750 154 12285.60 126.35 55396.57 88888.00 2007-06-03 16:50:49.875 154 12285.55 126.35 55396.57 88888.00 2007-06-03 16:50:50.000 154 12285.55 126.40 55396.60 88888.00 2007-06-03 16:50:50.125 154 12285.55 126.45 55396.60 88888.00 2007-06-03 16:50:50.250 154 12285.45 126.38 55396.60 88888.00 2007-06-03 16:50:50.375 154 12285.38 126.38 55396.57 88888.00 2007-06-03 16:50:50.500 154 12285.33 126.40 55396.62 88888.00 2007-06-03 16:50:50.625 154 12285.35 126.47 55396.65 88888.00 2007-06-03 16:50:50.750 154 12285.35 126.47 55396.57 88888.00 2007-06-03 16:50:50.875 154 12285.38 126.50 55396.60 88888.00 2007-06-03 16:50:51.000 154 12285.38 126.45 55396.57 88888.00 2007-06-03 16:50:51.125 154 12285.38 126.47 55396.62 88888.00 2007-06-03 16:50:51.250 154 12285.35 126.50 55396.62 88888.00 2007-06-03 16:50:51.375 154 12285.33 126.50 55396.62 88888.00 2007-06-03 16:50:51.500 154 12285.30 126.50 55396.65 88888.00 2007-06-03 16:50:51.625 154 12285.27 126.47 55396.60 88888.00 2007-06-03 16:50:51.750 154 12285.25 126.47 55396.60 88888.00 2007-06-03 16:50:51.875 154 12285.23 126.50 55396.62 88888.00 2007-06-03 16:50:52.000 154 12285.20 126.47 55396.62 88888.00 2007-06-03 16:50:52.125 154 12285.15 126.55 55396.65 88888.00 2007-06-03 16:50:52.250 154 12285.15 126.55 55396.65 88888.00 2007-06-03 16:50:52.375 154 12285.15 126.55 55396.65 88888.00 2007-06-03 16:50:52.500 154 12285.12 126.60 55396.68 88888.00 2007-06-03 16:50:52.625 154 12285.02 126.58 55396.62 88888.00 2007-06-03 16:50:52.750 154 12285.08 126.62 55396.65 88888.00 2007-06-03 16:50:52.875 154 12285.08 126.62 55396.65 88888.00 2007-06-03 16:50:53.000 154 12285.05 126.60 55396.65 88888.00 2007-06-03 16:50:53.125 154 12284.98 126.58 55396.65 88888.00 2007-06-03 16:50:53.250 154 12285.02 126.62 55396.68 88888.00 2007-06-03 16:50:53.375 154 12285.02 126.65 55396.62 88888.00 2007-06-03 16:50:53.500 154 12285.00 126.70 55396.65 88888.00 2007-06-03 16:50:53.625 154 12285.05 126.75 55396.68 88888.00 2007-06-03 16:50:53.750 154 12284.92 126.67 55396.65 88888.00 2007-06-03 16:50:53.875 154 12284.92 126.65 55396.68 88888.00 2007-06-03 16:50:54.000 154 12284.98 126.67 55396.70 88888.00 2007-06-03 16:50:54.125 154 12284.98 126.72 55396.75 88888.00 2007-06-03 16:50:54.250 154 12284.95 126.75 55396.75 88888.00 2007-06-03 16:50:54.375 154 12284.95 126.70 55396.72 88888.00 2007-06-03 16:50:54.500 154 12284.88 126.67 55396.75 88888.00 2007-06-03 16:50:54.625 154 12284.77 126.67 55396.72 88888.00 2007-06-03 16:50:54.750 154 12284.77 126.65 55396.75 88888.00 2007-06-03 16:50:54.875 154 12284.75 126.62 55396.78 88888.00 2007-06-03 16:50:55.000 154 12284.83 126.72 55396.80 88888.00 2007-06-03 16:50:55.125 154 12284.75 126.72 55396.75 88888.00 2007-06-03 16:50:55.250 154 12284.70 126.67 55396.72 88888.00 2007-06-03 16:50:55.375 154 12284.75 126.70 55396.75 88888.00 2007-06-03 16:50:55.500 154 12284.73 126.70 55396.75 88888.00 2007-06-03 16:50:55.625 154 12284.65 126.72 55396.78 88888.00 2007-06-03 16:50:55.750 154 12284.73 126.72 55396.78 88888.00 2007-06-03 16:50:55.875 154 12284.73 126.72 55396.75 88888.00 2007-06-03 16:50:56.000 154 12284.65 126.72 55396.72 88888.00 2007-06-03 16:50:56.125 154 12284.58 126.78 55396.75 88888.00 2007-06-03 16:50:56.250 154 12284.52 126.70 55396.75 88888.00 2007-06-03 16:50:56.375 154 12284.55 126.70 55396.78 88888.00 2007-06-03 16:50:56.500 154 12284.52 126.65 55396.78 88888.00 2007-06-03 16:50:56.625 154 12284.52 126.75 55396.80 88888.00 2007-06-03 16:50:56.750 154 12284.52 126.83 55396.82 88888.00 2007-06-03 16:50:56.875 154 12284.52 126.83 55396.85 88888.00 2007-06-03 16:50:57.000 154 12284.50 126.75 55396.80 88888.00 2007-06-03 16:50:57.125 154 12284.48 126.70 55396.80 88888.00 2007-06-03 16:50:57.250 154 12284.38 126.72 55396.82 88888.00 2007-06-03 16:50:57.375 154 12284.33 126.75 55396.82 88888.00 2007-06-03 16:50:57.500 154 12284.23 126.75 55396.82 88888.00 2007-06-03 16:50:57.625 154 12284.27 126.75 55396.85 88888.00 2007-06-03 16:50:57.750 154 12284.38 126.75 55396.85 88888.00 2007-06-03 16:50:57.875 154 12284.30 126.72 55396.85 88888.00 2007-06-03 16:50:58.000 154 12284.23 126.70 55396.88 88888.00 2007-06-03 16:50:58.125 154 12284.15 126.72 55396.88 88888.00 2007-06-03 16:50:58.250 154 12284.10 126.78 55396.90 88888.00 2007-06-03 16:50:58.375 154 12284.17 126.78 55396.90 88888.00 2007-06-03 16:50:58.500 154 12284.12 126.80 55396.90 88888.00 2007-06-03 16:50:58.625 154 12284.15 126.80 55396.90 88888.00 2007-06-03 16:50:58.750 154 12284.23 126.78 55396.90 88888.00 2007-06-03 16:50:58.875 154 12284.12 126.72 55396.90 88888.00 2007-06-03 16:50:59.000 154 12284.00 126.70 55396.88 88888.00 2007-06-03 16:50:59.125 154 12283.98 126.72 55396.90 88888.00 2007-06-03 16:50:59.250 154 12284.00 126.75 55396.90 88888.00 2007-06-03 16:50:59.375 154 12284.02 126.72 55396.93 88888.00 2007-06-03 16:50:59.500 154 12284.05 126.70 55396.93 88888.00 2007-06-03 16:50:59.625 154 12284.02 126.70 55396.95 88888.00 2007-06-03 16:50:59.750 154 12283.92 126.62 55396.90 88888.00 2007-06-03 16:50:59.875 154 12283.90 126.65 55396.93 88888.00 2007-06-03 16:51:00.000 154 12283.95 126.75 55396.95 88888.00 2007-06-03 16:51:00.125 154 12283.98 126.78 55396.95 88888.00 2007-06-03 16:51:00.250 154 12283.92 126.72 55396.97 88888.00 2007-06-03 16:51:00.375 154 12283.90 126.67 55396.93 88888.00 2007-06-03 16:51:00.500 154 12283.88 126.70 55396.95 88888.00 2007-06-03 16:51:00.625 154 12283.92 126.72 55397.00 88888.00 2007-06-03 16:51:00.750 154 12283.95 126.75 55397.00 88888.00 2007-06-03 16:51:00.875 154 12283.95 126.75 55397.00 88888.00 2007-06-03 16:51:01.000 154 12283.88 126.72 55396.97 88888.00 2007-06-03 16:51:01.125 154 12283.83 126.72 55397.00 88888.00 2007-06-03 16:51:01.250 154 12283.80 126.70 55397.00 88888.00 2007-06-03 16:51:01.375 154 12283.75 126.75 55396.97 88888.00 2007-06-03 16:51:01.500 154 12283.67 126.75 55396.97 88888.00 2007-06-03 16:51:01.625 154 12283.77 126.78 55397.00 88888.00 2007-06-03 16:51:01.750 154 12283.77 126.75 55396.97 88888.00 2007-06-03 16:51:01.875 154 12283.73 126.70 55397.00 88888.00 2007-06-03 16:51:02.000 154 12283.67 126.72 55397.05 88888.00 2007-06-03 16:51:02.125 154 12283.67 126.78 55397.05 88888.00 2007-06-03 16:51:02.250 154 12283.67 126.75 55397.07 88888.00 2007-06-03 16:51:02.375 154 12283.65 126.72 55397.05 88888.00 2007-06-03 16:51:02.500 154 12283.65 126.70 55397.05 88888.00 2007-06-03 16:51:02.625 154 12283.60 126.72 55397.05 88888.00 2007-06-03 16:51:02.750 154 12283.48 126.72 55397.05 88888.00 2007-06-03 16:51:02.875 154 12283.42 126.62 55397.03 88888.00 2007-06-03 16:51:03.000 154 12283.58 126.62 55397.05 88888.00 2007-06-03 16:51:03.125 154 12283.58 126.72 55397.07 88888.00 2007-06-03 16:51:03.250 154 12283.50 126.75 55397.07 88888.00 2007-06-03 16:51:03.375 154 12283.48 126.72 55397.05 88888.00 2007-06-03 16:51:03.500 154 12283.50 126.70 55397.03 88888.00 2007-06-03 16:51:03.625 154 12283.52 126.75 55397.03 88888.00 2007-06-03 16:51:03.750 154 12283.50 126.72 55397.05 88888.00 2007-06-03 16:51:03.875 154 12283.45 126.78 55397.05 88888.00 2007-06-03 16:51:04.000 154 12283.50 126.72 55397.10 88888.00 2007-06-03 16:51:04.125 154 12283.52 126.67 55397.10 88888.00 2007-06-03 16:51:04.250 154 12283.50 126.67 55397.07 88888.00 2007-06-03 16:51:04.375 154 12283.50 126.70 55397.07 88888.00 2007-06-03 16:51:04.500 154 12283.45 126.67 55397.05 88888.00 2007-06-03 16:51:04.625 154 12283.48 126.70 55397.07 88888.00 2007-06-03 16:51:04.750 154 12283.48 126.72 55397.07 88888.00 2007-06-03 16:51:04.875 154 12283.42 126.72 55397.07 88888.00 2007-06-03 16:51:05.000 154 12283.45 126.72 55397.07 88888.00 2007-06-03 16:51:05.125 154 12283.40 126.72 55397.07 88888.00 2007-06-03 16:51:05.250 154 12283.42 126.72 55397.10 88888.00 2007-06-03 16:51:05.375 154 12283.38 126.70 55397.07 88888.00 2007-06-03 16:51:05.500 154 12283.33 126.65 55397.05 88888.00 2007-06-03 16:51:05.625 154 12283.30 126.67 55397.07 88888.00 2007-06-03 16:51:05.750 154 12283.33 126.70 55397.10 88888.00 2007-06-03 16:51:05.875 154 12283.38 126.78 55397.10 88888.00 2007-06-03 16:51:06.000 154 12283.38 126.78 55397.07 88888.00 2007-06-03 16:51:06.125 154 12283.33 126.75 55397.10 88888.00 2007-06-03 16:51:06.250 154 12283.38 126.75 55397.12 88888.00 2007-06-03 16:51:06.375 154 12283.38 126.75 55397.12 88888.00 2007-06-03 16:51:06.500 154 12283.33 126.78 55397.15 88888.00 2007-06-03 16:51:06.625 154 12283.30 126.72 55397.12 88888.00 2007-06-03 16:51:06.750 154 12283.25 126.72 55397.12 88888.00 2007-06-03 16:51:06.875 154 12283.30 126.75 55397.12 88888.00 2007-06-03 16:51:07.000 154 12283.33 126.80 55397.12 88888.00 2007-06-03 16:51:07.125 154 12283.30 126.80 55397.12 88888.00 2007-06-03 16:51:07.250 154 12283.20 126.72 55397.12 88888.00 2007-06-03 16:51:07.375 154 12283.23 126.70 55397.10 88888.00 2007-06-03 16:51:07.500 154 12283.25 126.72 55397.12 88888.00 2007-06-03 16:51:07.625 154 12283.25 126.70 55397.12 88888.00 2007-06-03 16:51:07.750 154 12283.23 126.72 55397.12 88888.00 2007-06-03 16:51:07.875 154 12283.20 126.72 55397.12 88888.00 2007-06-03 16:51:08.000 154 12283.20 126.72 55397.12 88888.00 2007-06-03 16:51:08.125 154 12283.12 126.70 55397.12 88888.00 2007-06-03 16:51:08.250 154 12283.05 126.67 55397.10 88888.00 2007-06-03 16:51:08.375 154 12283.08 126.78 55397.12 88888.00 2007-06-03 16:51:08.500 154 12283.17 126.80 55397.15 88888.00 2007-06-03 16:51:08.625 154 12283.20 126.78 55397.15 88888.00 2007-06-03 16:51:08.750 154 12283.17 126.75 55397.12 88888.00 2007-06-03 16:51:08.875 154 12283.23 126.78 55397.12 88888.00 2007-06-03 16:51:09.000 154 12283.17 126.72 55397.12 88888.00 2007-06-03 16:51:09.125 154 12283.08 126.70 55397.10 88888.00 2007-06-03 16:51:09.250 154 12283.12 126.78 55397.18 88888.00 2007-06-03 16:51:09.375 154 12283.20 126.78 55397.18 88888.00 2007-06-03 16:51:09.500 154 12283.20 126.75 55397.15 88888.00 2007-06-03 16:51:09.625 154 12283.15 126.72 55397.15 88888.00 2007-06-03 16:51:09.750 154 12283.20 126.83 55397.18 88888.00 2007-06-03 16:51:09.875 154 12283.20 126.80 55397.20 88888.00 2007-06-03 16:51:10.000 154 12283.20 126.75 55397.15 88888.00 2007-06-03 16:51:10.125 154 12283.23 126.78 55397.15 88888.00 2007-06-03 16:51:10.250 154 12283.12 126.80 55397.18 88888.00 2007-06-03 16:51:10.375 154 12283.10 126.75 55397.12 88888.00 2007-06-03 16:51:10.500 154 12283.12 126.75 55397.12 88888.00 2007-06-03 16:51:10.625 154 12283.17 126.78 55397.12 88888.00 2007-06-03 16:51:10.750 154 12283.15 126.78 55397.18 88888.00 2007-06-03 16:51:10.875 154 12283.17 126.83 55397.18 88888.00 2007-06-03 16:51:11.000 154 12283.15 126.83 55397.15 88888.00 2007-06-03 16:51:11.125 154 12283.10 126.78 55397.18 88888.00 2007-06-03 16:51:11.250 154 12283.10 126.78 55397.18 88888.00 2007-06-03 16:51:11.375 154 12283.17 126.80 55397.22 88888.00 2007-06-03 16:51:11.500 154 12283.08 126.83 55397.20 88888.00 2007-06-03 16:51:11.625 154 12283.05 126.83 55397.20 88888.00 2007-06-03 16:51:11.750 154 12283.02 126.83 55397.18 88888.00 2007-06-03 16:51:11.875 154 12283.02 126.80 55397.20 88888.00 2007-06-03 16:51:12.000 154 12282.98 126.80 55397.18 88888.00 2007-06-03 16:51:12.125 154 12282.92 126.78 55397.20 88888.00 2007-06-03 16:51:12.250 154 12282.98 126.80 55397.22 88888.00 2007-06-03 16:51:12.375 154 12283.05 126.83 55397.22 88888.00 2007-06-03 16:51:12.500 154 12283.00 126.78 55397.22 88888.00 2007-06-03 16:51:12.625 154 12282.95 126.75 55397.22 88888.00 2007-06-03 16:51:12.750 154 12282.95 126.80 55397.25 88888.00 2007-06-03 16:51:12.875 154 12282.98 126.83 55397.25 88888.00 2007-06-03 16:51:13.000 154 12282.98 126.80 55397.25 88888.00 2007-06-03 16:51:13.125 154 12282.92 126.75 55397.22 88888.00 2007-06-03 16:51:13.250 154 12282.90 126.72 55397.22 88888.00 2007-06-03 16:51:13.375 154 12282.90 126.72 55397.20 88888.00 2007-06-03 16:51:13.500 154 12282.90 126.72 55397.22 88888.00 2007-06-03 16:51:13.625 154 12282.90 126.78 55397.22 88888.00 2007-06-03 16:51:13.750 154 12282.88 126.78 55397.25 88888.00 2007-06-03 16:51:13.875 154 12282.90 126.75 55397.25 88888.00 2007-06-03 16:51:14.000 154 12283.00 126.80 55397.25 88888.00 2007-06-03 16:51:14.125 154 12282.98 126.80 55397.25 88888.00 2007-06-03 16:51:14.250 154 12282.88 126.80 55397.22 88888.00 2007-06-03 16:51:14.375 154 12282.92 126.85 55397.22 88888.00 2007-06-03 16:51:14.500 154 12282.92 126.80 55397.25 88888.00 2007-06-03 16:51:14.625 154 12282.95 126.80 55397.22 88888.00 2007-06-03 16:51:14.750 154 12282.90 126.75 55397.25 88888.00 2007-06-03 16:51:14.875 154 12282.88 126.75 55397.25 88888.00 2007-06-03 16:51:15.000 154 12282.88 126.75 55397.22 88888.00 2007-06-03 16:51:15.125 154 12282.88 126.78 55397.22 88888.00 2007-06-03 16:51:15.250 154 12282.98 126.80 55397.22 88888.00 2007-06-03 16:51:15.375 154 12282.95 126.80 55397.22 88888.00 2007-06-03 16:51:15.500 154 12282.92 126.72 55397.28 88888.00 2007-06-03 16:51:15.625 154 12282.92 126.78 55397.25 88888.00 2007-06-03 16:51:15.750 154 12282.95 126.78 55397.22 88888.00 2007-06-03 16:51:15.875 154 12282.90 126.78 55397.22 88888.00 2007-06-03 16:51:16.000 154 12282.85 126.72 55397.20 88888.00 2007-06-03 16:51:16.125 154 12282.88 126.65 55397.22 88888.00 2007-06-03 16:51:16.250 154 12282.98 126.67 55397.28 88888.00 2007-06-03 16:51:16.375 154 12282.98 126.72 55397.25 88888.00 2007-06-03 16:51:16.500 154 12282.85 126.72 55397.22 88888.00 2007-06-03 16:51:16.625 154 12282.80 126.70 55397.22 88888.00 2007-06-03 16:51:16.750 154 12282.90 126.75 55397.25 88888.00 2007-06-03 16:51:16.875 154 12282.95 126.72 55397.25 88888.00 2007-06-03 16:51:17.000 154 12282.88 126.67 55397.22 88888.00 2007-06-03 16:51:17.125 154 12282.83 126.70 55397.25 88888.00 2007-06-03 16:51:17.250 154 12282.88 126.75 55397.25 88888.00 2007-06-03 16:51:17.375 154 12282.88 126.75 55397.28 88888.00 2007-06-03 16:51:17.500 154 12282.85 126.72 55397.28 88888.00 2007-06-03 16:51:17.625 154 12282.90 126.75 55397.30 88888.00 2007-06-03 16:51:17.750 154 12282.88 126.75 55397.30 88888.00 2007-06-03 16:51:17.875 154 12282.80 126.72 55397.28 88888.00 2007-06-03 16:51:18.000 154 12282.80 126.70 55397.25 88888.00 2007-06-03 16:51:18.125 154 12282.83 126.75 55397.28 88888.00 2007-06-03 16:51:18.250 154 12282.88 126.75 55397.30 88888.00 2007-06-03 16:51:18.375 154 12282.83 126.72 55397.30 88888.00 2007-06-03 16:51:18.500 154 12282.80 126.72 55397.30 88888.00 2007-06-03 16:51:18.625 154 12282.80 126.75 55397.32 88888.00 2007-06-03 16:51:18.750 154 12282.83 126.72 55397.35 88888.00 2007-06-03 16:51:18.875 154 12282.83 126.70 55397.35 88888.00 2007-06-03 16:51:19.000 154 12282.85 126.70 55397.35 88888.00 2007-06-03 16:51:19.125 154 12282.90 126.72 55397.35 88888.00 2007-06-03 16:51:19.250 154 12282.85 126.67 55397.32 88888.00 2007-06-03 16:51:19.375 154 12282.77 126.65 55397.32 88888.00 2007-06-03 16:51:19.500 154 12282.73 126.70 55397.32 88888.00 2007-06-03 16:51:19.625 154 12282.75 126.70 55397.30 88888.00 2007-06-03 16:51:19.750 154 12282.83 126.70 55397.30 88888.00 2007-06-03 16:51:19.875 154 12282.90 126.70 55397.32 88888.00 2007-06-03 16:51:20.000 154 12282.83 126.70 55397.32 88888.00 2007-06-03 16:51:20.125 154 12282.73 126.67 55397.30 88888.00 2007-06-03 16:51:20.250 154 12282.73 126.62 55397.28 88888.00 2007-06-03 16:51:20.375 154 12282.88 126.70 55397.30 88888.00 2007-06-03 16:51:20.500 154 12282.83 126.70 55397.30 88888.00 2007-06-03 16:51:20.625 154 12282.77 126.70 55397.30 88888.00 2007-06-03 16:51:20.750 154 12282.83 126.70 55397.32 88888.00 2007-06-03 16:51:20.875 154 12282.90 126.75 55397.38 88888.00 2007-06-03 16:51:21.000 154 12282.90 126.72 55397.32 88888.00 2007-06-03 16:51:21.125 154 12282.77 126.65 55397.30 88888.00 2007-06-03 16:51:21.250 154 12282.73 126.60 55397.32 88888.00 2007-06-03 16:51:21.375 154 12282.77 126.65 55397.30 88888.00 2007-06-03 16:51:21.500 154 12282.75 126.65 55397.32 88888.00 2007-06-03 16:51:21.625 154 12282.80 126.70 55397.32 88888.00 2007-06-03 16:51:21.750 154 12282.88 126.70 55397.35 88888.00 2007-06-03 16:51:21.875 154 12282.80 126.65 55397.30 88888.00 2007-06-03 16:51:22.000 154 12282.77 126.62 55397.30 88888.00 2007-06-03 16:51:22.125 154 12282.75 126.65 55397.28 88888.00 2007-06-03 16:51:22.250 154 12282.77 126.62 55397.30 88888.00 2007-06-03 16:51:22.375 154 12282.83 126.70 55397.32 88888.00 2007-06-03 16:51:22.500 154 12282.85 126.67 55397.32 88888.00 2007-06-03 16:51:22.625 154 12282.88 126.62 55397.28 88888.00 2007-06-03 16:51:22.750 154 12282.90 126.67 55397.30 88888.00 2007-06-03 16:51:22.875 154 12282.90 126.65 55397.32 88888.00 2007-06-03 16:51:23.000 154 12282.95 126.67 55397.30 88888.00 2007-06-03 16:51:23.125 154 12282.90 126.65 55397.28 88888.00 2007-06-03 16:51:23.250 154 12282.88 126.60 55397.25 88888.00 2007-06-03 16:51:23.375 154 12282.90 126.60 55397.28 88888.00 2007-06-03 16:51:23.500 154 12282.85 126.62 55397.28 88888.00 2007-06-03 16:51:23.625 154 12282.85 126.55 55397.28 88888.00 2007-06-03 16:51:23.750 154 12282.90 126.53 55397.28 88888.00 2007-06-03 16:51:23.875 154 12282.88 126.53 55397.25 88888.00 2007-06-03 16:51:24.000 154 12282.85 126.60 55397.28 88888.00 2007-06-03 16:51:24.125 154 12282.90 126.65 55397.25 88888.00 2007-06-03 16:51:24.250 154 12282.88 126.58 55397.25 88888.00 2007-06-03 16:51:24.375 154 12282.90 126.58 55397.28 88888.00 2007-06-03 16:51:24.500 154 12282.92 126.60 55397.28 88888.00 2007-06-03 16:51:24.625 154 12283.02 126.62 55397.30 88888.00 2007-06-03 16:51:24.750 154 12282.95 126.62 55397.32 88888.00 2007-06-03 16:51:24.875 154 12282.83 126.58 55397.30 88888.00 2007-06-03 16:51:25.000 154 12282.83 126.50 55397.28 88888.00 2007-06-03 16:51:25.125 154 12282.88 126.53 55397.28 88888.00 2007-06-03 16:51:25.250 154 12282.90 126.60 55397.30 88888.00 2007-06-03 16:51:25.375 154 12282.88 126.65 55397.30 88888.00 2007-06-03 16:51:25.500 154 12282.90 126.62 55397.35 88888.00 2007-06-03 16:51:25.625 154 12282.90 126.60 55397.35 88888.00 2007-06-03 16:51:25.750 154 12282.83 126.58 55397.32 88888.00 2007-06-03 16:51:25.875 154 12282.77 126.53 55397.30 88888.00 2007-06-03 16:51:26.000 154 12282.75 126.53 55397.30 88888.00 2007-06-03 16:51:26.125 154 12282.85 126.62 55397.35 88888.00 2007-06-03 16:51:26.250 154 12282.90 126.60 55397.35 88888.00 2007-06-03 16:51:26.375 154 12282.92 126.58 55397.32 88888.00 2007-06-03 16:51:26.500 154 12282.88 126.55 55397.32 88888.00 2007-06-03 16:51:26.625 154 12282.88 126.58 55397.32 88888.00 2007-06-03 16:51:26.750 154 12282.88 126.62 55397.32 88888.00 2007-06-03 16:51:26.875 154 12282.88 126.58 55397.35 88888.00 2007-06-03 16:51:27.000 154 12282.85 126.55 55397.32 88888.00 2007-06-03 16:51:27.125 154 12282.88 126.62 55397.35 88888.00 2007-06-03 16:51:27.250 154 12282.92 126.55 55397.32 88888.00 2007-06-03 16:51:27.375 154 12282.90 126.50 55397.30 88888.00 2007-06-03 16:51:27.500 154 12282.95 126.55 55397.32 88888.00 2007-06-03 16:51:27.625 154 12282.95 126.55 55397.32 88888.00 2007-06-03 16:51:27.750 154 12282.90 126.50 55397.28 88888.00 2007-06-03 16:51:27.875 154 12282.88 126.50 55397.28 88888.00 2007-06-03 16:51:28.000 154 12282.92 126.50 55397.28 88888.00 2007-06-03 16:51:28.125 154 12283.00 126.50 55397.30 88888.00 2007-06-03 16:51:28.250 154 12283.00 126.47 55397.30 88888.00 2007-06-03 16:51:28.375 154 12283.02 126.47 55397.28 88888.00 2007-06-03 16:51:28.500 154 12283.00 126.53 55397.28 88888.00 2007-06-03 16:51:28.625 154 12282.98 126.47 55397.25 88888.00 2007-06-03 16:51:28.750 154 12282.98 126.50 55397.25 88888.00 2007-06-03 16:51:28.875 154 12283.00 126.55 55397.25 88888.00 2007-06-03 16:51:29.000 154 12283.02 126.53 55397.25 88888.00 2007-06-03 16:51:29.125 154 12283.00 126.53 55397.30 88888.00 2007-06-03 16:51:29.250 154 12282.98 126.53 55397.30 88888.00 2007-06-03 16:51:29.375 154 12283.05 126.47 55397.30 88888.00 2007-06-03 16:51:29.500 154 12283.08 126.50 55397.28 88888.00 2007-06-03 16:51:29.625 154 12283.02 126.50 55397.30 88888.00 2007-06-03 16:51:29.750 154 12283.02 126.50 55397.28 88888.00 2007-06-03 16:51:29.875 154 12283.05 126.50 55397.28 88888.00 2007-06-03 16:51:30.000 154 12283.02 126.58 55397.28 88888.00 2007-06-03 16:51:30.125 154 12283.05 126.53 55397.28 88888.00 2007-06-03 16:51:30.250 154 12283.05 126.45 55397.28 88888.00 2007-06-03 16:51:30.375 154 12283.00 126.45 55397.25 88888.00 2007-06-03 16:51:30.500 154 12282.98 126.53 55397.30 88888.00 2007-06-03 16:51:30.625 154 12283.00 126.55 55397.28 88888.00 2007-06-03 16:51:30.750 154 12283.05 126.55 55397.32 88888.00 2007-06-03 16:51:30.875 154 12283.08 126.50 55397.30 88888.00 2007-06-03 16:51:31.000 154 12283.10 126.47 55397.28 88888.00 2007-06-03 16:51:31.125 154 12283.12 126.55 55397.32 88888.00 2007-06-03 16:51:31.250 154 12283.05 126.50 55397.32 88888.00 2007-06-03 16:51:31.375 154 12283.08 126.47 55397.32 88888.00 2007-06-03 16:51:31.500 154 12283.15 126.58 55397.35 88888.00 2007-06-03 16:51:31.625 154 12283.12 126.50 55397.30 88888.00 2007-06-03 16:51:31.750 154 12283.10 126.47 55397.30 88888.00 2007-06-03 16:51:31.875 154 12283.12 126.53 55397.32 88888.00 2007-06-03 16:51:32.000 154 12283.17 126.58 55397.35 88888.00 2007-06-03 16:51:32.125 154 12283.15 126.50 55397.35 88888.00 2007-06-03 16:51:32.250 154 12283.05 126.40 55397.32 88888.00 2007-06-03 16:51:32.375 154 12283.00 126.42 55397.35 88888.00 2007-06-03 16:51:32.500 154 12283.05 126.45 55397.35 88888.00 2007-06-03 16:51:32.625 154 12283.15 126.50 55397.35 88888.00 2007-06-03 16:51:32.750 154 12283.12 126.47 55397.30 88888.00 2007-06-03 16:51:32.875 154 12283.05 126.47 55397.28 88888.00 2007-06-03 16:51:33.000 154 12283.08 126.45 55397.30 88888.00 2007-06-03 16:51:33.125 154 12283.12 126.45 55397.30 88888.00 2007-06-03 16:51:33.250 154 12283.17 126.47 55397.30 88888.00 2007-06-03 16:51:33.375 154 12283.23 126.45 55397.32 88888.00 2007-06-03 16:51:33.500 154 12283.25 126.47 55397.35 88888.00 2007-06-03 16:51:33.625 154 12283.17 126.42 55397.30 88888.00 2007-06-03 16:51:33.750 154 12283.20 126.40 55397.30 88888.00 2007-06-03 16:51:33.875 154 12283.20 126.42 55397.30 88888.00 2007-06-03 16:51:34.000 154 12283.23 126.45 55397.28 88888.00 2007-06-03 16:51:34.125 154 12283.25 126.45 55397.28 88888.00 2007-06-03 16:51:34.250 154 12283.23 126.42 55397.35 88888.00 2007-06-03 16:51:34.375 154 12283.25 126.42 55397.32 88888.00 2007-06-03 16:51:34.500 154 12283.27 126.45 55397.32 88888.00 2007-06-03 16:51:34.625 154 12283.25 126.47 55397.32 88888.00 2007-06-03 16:51:34.750 154 12283.25 126.47 55397.35 88888.00 2007-06-03 16:51:34.875 154 12283.23 126.45 55397.35 88888.00 2007-06-03 16:51:35.000 154 12283.15 126.42 55397.30 88888.00 2007-06-03 16:51:35.125 154 12283.17 126.42 55397.30 88888.00 2007-06-03 16:51:35.250 154 12283.12 126.38 55397.30 88888.00 2007-06-03 16:51:35.375 154 12283.12 126.42 55397.30 88888.00 2007-06-03 16:51:35.500 154 12283.15 126.45 55397.32 88888.00 2007-06-03 16:51:35.625 154 12283.20 126.47 55397.35 88888.00 2007-06-03 16:51:35.750 154 12283.17 126.42 55397.32 88888.00 2007-06-03 16:51:35.875 154 12283.23 126.45 55397.35 88888.00 2007-06-03 16:51:36.000 154 12283.23 126.45 55397.35 88888.00 2007-06-03 16:51:36.125 154 12283.23 126.42 55397.38 88888.00 2007-06-03 16:51:36.250 154 12283.25 126.40 55397.35 88888.00 2007-06-03 16:51:36.375 154 12283.27 126.45 55397.35 88888.00 2007-06-03 16:51:36.500 154 12283.20 126.42 55397.30 88888.00 2007-06-03 16:51:36.625 154 12283.15 126.42 55397.32 88888.00 2007-06-03 16:51:36.750 154 12283.25 126.45 55397.32 88888.00 2007-06-03 16:51:36.875 154 12283.38 126.40 55397.38 88888.00 2007-06-03 16:51:37.000 154 12283.40 126.33 55397.35 88888.00 2007-06-03 16:51:37.125 154 12283.30 126.30 55397.35 88888.00 2007-06-03 16:51:37.250 154 12283.23 126.35 55397.35 88888.00 2007-06-03 16:51:37.375 154 12283.27 126.38 55397.38 88888.00 2007-06-03 16:51:37.500 154 12283.30 126.38 55397.38 88888.00 2007-06-03 16:51:37.625 154 12283.30 126.40 55397.35 88888.00 2007-06-03 16:51:37.750 154 12283.33 126.38 55397.32 88888.00 2007-06-03 16:51:37.875 154 12283.33 126.35 55397.32 88888.00 2007-06-03 16:51:38.000 154 12283.40 126.38 55397.32 88888.00 2007-06-03 16:51:38.125 154 12283.45 126.38 55397.35 88888.00 2007-06-03 16:51:38.250 154 12283.35 126.33 55397.32 88888.00 2007-06-03 16:51:38.375 154 12283.33 126.33 55397.35 88888.00 2007-06-03 16:51:38.500 154 12283.35 126.38 55397.38 88888.00 2007-06-03 16:51:38.625 154 12283.30 126.35 55397.40 88888.00 2007-06-03 16:51:38.750 154 12283.33 126.33 55397.43 88888.00 2007-06-03 16:51:38.875 154 12283.38 126.40 55397.43 88888.00 2007-06-03 16:51:39.000 154 12283.33 126.40 55397.40 88888.00 2007-06-03 16:51:39.125 154 12283.30 126.35 55397.43 88888.00 2007-06-03 16:51:39.250 154 12283.33 126.30 55397.43 88888.00 2007-06-03 16:51:39.375 154 12283.40 126.33 55397.40 88888.00 2007-06-03 16:51:39.500 154 12283.45 126.33 55397.40 88888.00 2007-06-03 16:51:39.625 154 12283.42 126.33 55397.40 88888.00 2007-06-03 16:51:39.750 154 12283.42 126.25 55397.40 88888.00 2007-06-03 16:51:39.875 154 12283.40 126.22 55397.38 88888.00 2007-06-03 16:51:40.000 154 12283.38 126.22 55397.38 88888.00 2007-06-03 16:51:40.125 154 12283.42 126.28 55397.40 88888.00 2007-06-03 16:51:40.250 154 12283.48 126.30 55397.43 88888.00 2007-06-03 16:51:40.375 154 12283.42 126.30 55397.43 88888.00 2007-06-03 16:51:40.500 154 12283.38 126.28 55397.43 88888.00 2007-06-03 16:51:40.625 154 12283.38 126.25 55397.38 88888.00 2007-06-03 16:51:40.750 154 12283.42 126.28 55397.43 88888.00 2007-06-03 16:51:40.875 154 12283.42 126.28 55397.45 88888.00 2007-06-03 16:51:41.000 154 12283.42 126.25 55397.43 88888.00 2007-06-03 16:51:41.125 154 12283.42 126.20 55397.43 88888.00 2007-06-03 16:51:41.250 154 12283.40 126.12 55397.45 88888.00 2007-06-03 16:51:41.375 154 12283.48 126.17 55397.45 88888.00 2007-06-03 16:51:41.500 154 12283.50 126.22 55397.47 88888.00 2007-06-03 16:51:41.625 154 12283.45 126.17 55397.47 88888.00 2007-06-03 16:51:41.750 154 12283.42 126.17 55397.47 88888.00 2007-06-03 16:51:41.875 154 12283.40 126.15 55397.45 88888.00 2007-06-03 16:51:42.000 154 12283.40 126.12 55397.47 88888.00 2007-06-03 16:51:42.125 154 12283.45 126.15 55397.50 88888.00 2007-06-03 16:51:42.250 154 12283.45 126.08 55397.50 88888.00 2007-06-03 16:51:42.375 154 12283.45 126.05 55397.47 88888.00 2007-06-03 16:51:42.500 154 12283.52 126.10 55397.47 88888.00 2007-06-03 16:51:42.625 154 12283.52 126.10 55397.47 88888.00 2007-06-03 16:51:42.750 154 12283.48 126.05 55397.50 88888.00 2007-06-03 16:51:42.875 154 12283.42 126.05 55397.47 88888.00 2007-06-03 16:51:43.000 154 12283.45 126.08 55397.47 88888.00 2007-06-03 16:51:43.125 154 12283.40 126.05 55397.45 88888.00 2007-06-03 16:51:43.250 154 12283.40 126.00 55397.47 88888.00 2007-06-03 16:51:43.375 154 12283.48 126.05 55397.47 88888.00 2007-06-03 16:51:43.500 154 12283.50 126.00 55397.47 88888.00 2007-06-03 16:51:43.625 154 12283.52 126.00 55397.47 88888.00 2007-06-03 16:51:43.750 154 12283.45 126.03 55397.53 88888.00 2007-06-03 16:51:43.875 154 12283.40 126.00 55397.50 88888.00 2007-06-03 16:51:44.000 154 12283.35 125.90 55397.47 88888.00 2007-06-03 16:51:44.125 154 12283.33 125.92 55397.50 88888.00 2007-06-03 16:51:44.250 154 12283.35 125.95 55397.53 88888.00 2007-06-03 16:51:44.375 154 12283.35 125.92 55397.53 88888.00 2007-06-03 16:51:44.500 154 12283.40 125.92 55397.55 88888.00 2007-06-03 16:51:44.625 154 12283.45 125.92 55397.55 88888.00 2007-06-03 16:51:44.750 154 12283.50 125.95 55397.55 88888.00 2007-06-03 16:51:44.875 154 12283.50 125.92 55397.55 88888.00 2007-06-03 16:51:45.000 154 12283.48 125.92 55397.55 88888.00 2007-06-03 16:51:45.125 154 12283.45 125.92 55397.55 88888.00 2007-06-03 16:51:45.250 154 12283.48 125.85 55397.55 88888.00 2007-06-03 16:51:45.375 154 12283.50 125.88 55397.57 88888.00 2007-06-03 16:51:45.500 154 12283.50 125.88 55397.60 88888.00 2007-06-03 16:51:45.625 154 12283.58 125.85 55397.60 88888.00 2007-06-03 16:51:45.750 154 12283.62 125.85 55397.57 88888.00 2007-06-03 16:51:45.875 154 12283.55 125.88 55397.55 88888.00 2007-06-03 16:51:46.000 154 12283.50 125.78 55397.53 88888.00 2007-06-03 16:51:46.125 154 12283.48 125.72 55397.55 88888.00 2007-06-03 16:51:46.250 154 12283.45 125.75 55397.57 88888.00 2007-06-03 16:51:46.375 154 12283.52 125.80 55397.57 88888.00 2007-06-03 16:51:46.500 154 12283.67 125.83 55397.57 88888.00 2007-06-03 16:51:46.625 154 12283.67 125.80 55397.55 88888.00 2007-06-03 16:51:46.750 154 12283.65 125.75 55397.57 88888.00 2007-06-03 16:51:46.875 154 12283.58 125.75 55397.60 88888.00 2007-06-03 16:51:47.000 154 12283.62 125.83 55397.60 88888.00 2007-06-03 16:51:47.125 154 12283.55 125.80 55397.60 88888.00 2007-06-03 16:51:47.250 154 12283.45 125.70 55397.60 88888.00 2007-06-03 16:51:47.375 154 12283.52 125.72 55397.60 88888.00 2007-06-03 16:51:47.500 154 12283.55 125.70 55397.60 88888.00 2007-06-03 16:51:47.625 154 12283.55 125.65 55397.57 88888.00 2007-06-03 16:51:47.750 154 12283.50 125.65 55397.57 88888.00 2007-06-03 16:51:47.875 154 12283.58 125.62 55397.60 88888.00 2007-06-03 16:51:48.000 154 12283.62 125.62 55397.60 88888.00 2007-06-03 16:51:48.125 154 12283.58 125.62 55397.60 88888.00 2007-06-03 16:51:48.250 154 12283.48 125.62 55397.60 88888.00 2007-06-03 16:51:48.375 154 12283.45 125.62 55397.60 88888.00 2007-06-03 16:51:48.500 154 12283.50 125.62 55397.62 88888.00 2007-06-03 16:51:48.625 154 12283.50 125.60 55397.60 88888.00 2007-06-03 16:51:48.750 154 12283.48 125.55 55397.57 88888.00 2007-06-03 16:51:48.875 154 12283.60 125.60 55397.62 88888.00 2007-06-03 16:51:49.000 154 12283.65 125.58 55397.60 88888.00 2007-06-03 16:51:49.125 154 12283.60 125.58 55397.62 88888.00 2007-06-03 16:51:49.250 154 12283.50 125.60 55397.62 88888.00 2007-06-03 16:51:49.375 154 12283.52 125.60 55397.68 88888.00 2007-06-03 16:51:49.500 154 12283.55 125.55 55397.65 88888.00 2007-06-03 16:51:49.625 154 12283.52 125.53 55397.65 88888.00 2007-06-03 16:51:49.750 154 12283.50 125.47 55397.60 88888.00 2007-06-03 16:51:49.875 154 12283.58 125.47 55397.62 88888.00 2007-06-03 16:51:50.000 154 12283.65 125.45 55397.62 88888.00 2007-06-03 16:51:50.125 154 12283.65 125.53 55397.65 88888.00 2007-06-03 16:51:50.250 154 12283.60 125.53 55397.65 88888.00 2007-06-03 16:51:50.375 154 12283.58 125.50 55397.62 88888.00 2007-06-03 16:51:50.500 154 12283.62 125.45 55397.68 88888.00 2007-06-03 16:51:50.625 154 12283.70 125.45 55397.68 88888.00 2007-06-03 16:51:50.750 154 12283.67 125.42 55397.65 88888.00 2007-06-03 16:51:50.875 154 12283.65 125.40 55397.65 88888.00 2007-06-03 16:51:51.000 154 12283.70 125.45 55397.68 88888.00 2007-06-03 16:51:51.125 154 12283.75 125.47 55397.70 88888.00 2007-06-03 16:51:51.250 154 12283.73 125.47 55397.72 88888.00 2007-06-03 16:51:51.375 154 12283.73 125.45 55397.70 88888.00 2007-06-03 16:51:51.500 154 12283.67 125.45 55397.65 88888.00 2007-06-03 16:51:51.625 154 12283.67 125.47 55397.70 88888.00 2007-06-03 16:51:51.750 154 12283.70 125.45 55397.70 88888.00 2007-06-03 16:51:51.875 154 12283.67 125.40 55397.65 88888.00 2007-06-03 16:51:52.000 154 12283.67 125.38 55397.65 88888.00 2007-06-03 16:51:52.125 154 12283.77 125.35 55397.68 88888.00 2007-06-03 16:51:52.250 154 12283.67 125.30 55397.68 88888.00 2007-06-03 16:51:52.375 154 12283.65 125.38 55397.70 88888.00 2007-06-03 16:51:52.500 154 12283.65 125.38 55397.70 88888.00 2007-06-03 16:51:52.625 154 12283.60 125.30 55397.68 88888.00 2007-06-03 16:51:52.750 154 12283.70 125.33 55397.68 88888.00 2007-06-03 16:51:52.875 154 12283.80 125.35 55397.68 88888.00 2007-06-03 16:51:53.000 154 12283.88 125.35 55397.70 88888.00 2007-06-03 16:51:53.125 154 12283.85 125.30 55397.70 88888.00 2007-06-03 16:51:53.250 154 12283.75 125.30 55397.70 88888.00 2007-06-03 16:51:53.375 154 12283.70 125.28 55397.72 88888.00 2007-06-03 16:51:53.500 154 12283.73 125.28 55397.70 88888.00 2007-06-03 16:51:53.625 154 12283.73 125.33 55397.72 88888.00 2007-06-03 16:51:53.750 154 12283.70 125.33 55397.72 88888.00 2007-06-03 16:51:53.875 154 12283.70 125.28 55397.70 88888.00 2007-06-03 16:51:54.000 154 12283.80 125.28 55397.70 88888.00 2007-06-03 16:51:54.125 154 12283.83 125.22 55397.70 88888.00 2007-06-03 16:51:54.250 154 12283.75 125.20 55397.75 88888.00 2007-06-03 16:51:54.375 154 12283.77 125.25 55397.75 88888.00 2007-06-03 16:51:54.500 154 12283.83 125.28 55397.75 88888.00 2007-06-03 16:51:54.625 154 12283.85 125.22 55397.72 88888.00 2007-06-03 16:51:54.750 154 12283.85 125.22 55397.70 88888.00 2007-06-03 16:51:54.875 154 12283.80 125.22 55397.72 88888.00 2007-06-03 16:51:55.000 154 12283.83 125.17 55397.70 88888.00 2007-06-03 16:51:55.125 154 12283.83 125.20 55397.75 88888.00 2007-06-03 16:51:55.250 154 12283.88 125.25 55397.75 88888.00 2007-06-03 16:51:55.375 154 12283.90 125.25 55397.75 88888.00 2007-06-03 16:51:55.500 154 12283.95 125.22 55397.72 88888.00 2007-06-03 16:51:55.625 154 12283.95 125.22 55397.75 88888.00 2007-06-03 16:51:55.750 154 12283.95 125.20 55397.75 88888.00 2007-06-03 16:51:55.875 154 12283.90 125.20 55397.75 88888.00 2007-06-03 16:51:56.000 154 12283.83 125.17 55397.75 88888.00 2007-06-03 16:51:56.125 154 12283.85 125.20 55397.78 88888.00 2007-06-03 16:51:56.250 154 12283.90 125.17 55397.80 88888.00 2007-06-03 16:51:56.375 154 12283.95 125.20 55397.80 88888.00 2007-06-03 16:51:56.500 154 12283.95 125.20 55397.80 88888.00 2007-06-03 16:51:56.625 154 12284.00 125.15 55397.78 88888.00 2007-06-03 16:51:56.750 154 12284.00 125.15 55397.80 88888.00 2007-06-03 16:51:56.875 154 12283.98 125.20 55397.78 88888.00 2007-06-03 16:51:57.000 154 12283.92 125.20 55397.78 88888.00 2007-06-03 16:51:57.125 154 12283.90 125.15 55397.78 88888.00 2007-06-03 16:51:57.250 154 12283.90 125.10 55397.78 88888.00 2007-06-03 16:51:57.375 154 12283.98 125.12 55397.72 88888.00 2007-06-03 16:51:57.500 154 12284.00 125.10 55397.78 88888.00 2007-06-03 16:51:57.625 154 12284.00 125.10 55397.78 88888.00 2007-06-03 16:51:57.750 154 12284.02 125.10 55397.78 88888.00 2007-06-03 16:51:57.875 154 12284.05 125.08 55397.78 88888.00 2007-06-03 16:51:58.000 154 12284.12 125.05 55397.75 88888.00 2007-06-03 16:51:58.125 154 12284.23 125.12 55397.80 88888.00 2007-06-03 16:51:58.250 154 12284.20 125.03 55397.78 88888.00 2007-06-03 16:51:58.375 154 12284.10 125.05 55397.80 88888.00 2007-06-03 16:51:58.500 154 12284.10 125.05 55397.82 88888.00 2007-06-03 16:51:58.625 154 12284.17 125.03 55397.85 88888.00 2007-06-03 16:51:58.750 154 12284.15 125.05 55397.82 88888.00 2007-06-03 16:51:58.875 154 12284.12 125.05 55397.80 88888.00 2007-06-03 16:51:59.000 154 12284.10 125.05 55397.78 88888.00 2007-06-03 16:51:59.125 154 12284.05 125.03 55397.82 88888.00 2007-06-03 16:51:59.250 154 12284.08 125.05 55397.85 88888.00 2007-06-03 16:51:59.375 154 12284.10 125.05 55397.85 88888.00 2007-06-03 16:51:59.500 154 12284.05 125.00 55397.82 88888.00 2007-06-03 16:51:59.625 154 12284.12 125.00 55397.88 88888.00 2007-06-03 16:51:59.750 154 12284.23 124.97 55397.88 88888.00 2007-06-03 16:51:59.875 154 12284.23 124.92 55397.88 88888.00 2007-06-03 16:52:00.000 154 12284.20 124.97 55397.88 88888.00 2007-06-03 16:52:00.125 154 12284.20 124.97 55397.88 88888.00 2007-06-03 16:52:00.250 154 12284.12 124.92 55397.82 88888.00 2007-06-03 16:52:00.375 154 12284.08 124.95 55397.85 88888.00 2007-06-03 16:52:00.500 154 12284.15 124.95 55397.88 88888.00 2007-06-03 16:52:00.625 154 12284.25 124.90 55397.88 88888.00 2007-06-03 16:52:00.750 154 12284.30 124.95 55397.90 88888.00 2007-06-03 16:52:00.875 154 12284.30 125.00 55397.88 88888.00 2007-06-03 16:52:01.000 154 12284.33 124.97 55397.88 88888.00 2007-06-03 16:52:01.125 154 12284.33 124.90 55397.88 88888.00 2007-06-03 16:52:01.250 154 12284.27 124.92 55397.88 88888.00 2007-06-03 16:52:01.375 154 12284.27 124.88 55397.85 88888.00 2007-06-03 16:52:01.500 154 12284.33 124.88 55397.88 88888.00 2007-06-03 16:52:01.625 154 12284.42 124.92 55397.90 88888.00 2007-06-03 16:52:01.750 154 12284.48 124.90 55397.90 88888.00 2007-06-03 16:52:01.875 154 12284.48 124.90 55397.88 88888.00 2007-06-03 16:52:02.000 154 12284.38 124.85 55397.82 88888.00 2007-06-03 16:52:02.125 154 12284.33 124.85 55397.85 88888.00 2007-06-03 16:52:02.250 154 12284.38 124.83 55397.88 88888.00 2007-06-03 16:52:02.375 154 12284.38 124.83 55397.88 88888.00 2007-06-03 16:52:02.500 154 12284.38 124.85 55397.90 88888.00 2007-06-03 16:52:02.625 154 12284.38 124.85 55397.90 88888.00 2007-06-03 16:52:02.750 154 12284.38 124.83 55397.88 88888.00 2007-06-03 16:52:02.875 154 12284.35 124.78 55397.85 88888.00 2007-06-03 16:52:03.000 154 12284.40 124.78 55397.88 88888.00 2007-06-03 16:52:03.125 154 12284.40 124.75 55397.90 88888.00 2007-06-03 16:52:03.250 154 12284.35 124.75 55397.90 88888.00 2007-06-03 16:52:03.375 154 12284.33 124.72 55397.90 88888.00 2007-06-03 16:52:03.500 154 12284.33 124.75 55397.90 88888.00 2007-06-03 16:52:03.625 154 12284.33 124.75 55397.93 88888.00 2007-06-03 16:52:03.750 154 12284.35 124.78 55397.95 88888.00 2007-06-03 16:52:03.875 154 12284.38 124.78 55397.93 88888.00 2007-06-03 16:52:04.000 154 12284.35 124.72 55397.88 88888.00 2007-06-03 16:52:04.125 154 12284.38 124.72 55397.90 88888.00 2007-06-03 16:52:04.250 154 12284.38 124.75 55397.90 88888.00 2007-06-03 16:52:04.375 154 12284.42 124.78 55397.93 88888.00 2007-06-03 16:52:04.500 154 12284.40 124.80 55397.90 88888.00 2007-06-03 16:52:04.625 154 12284.42 124.78 55397.93 88888.00 2007-06-03 16:52:04.750 154 12284.40 124.75 55397.93 88888.00 2007-06-03 16:52:04.875 154 12284.35 124.72 55397.90 88888.00 2007-06-03 16:52:05.000 154 12284.35 124.67 55397.93 88888.00 2007-06-03 16:52:05.125 154 12284.42 124.70 55397.97 88888.00 2007-06-03 16:52:05.250 154 12284.42 124.67 55397.95 88888.00 2007-06-03 16:52:05.375 154 12284.40 124.65 55397.95 88888.00 2007-06-03 16:52:05.500 154 12284.45 124.67 55397.95 88888.00 2007-06-03 16:52:05.625 154 12284.50 124.70 55398.00 88888.00 2007-06-03 16:52:05.750 154 12284.42 124.65 55398.00 88888.00 2007-06-03 16:52:05.875 154 12284.35 124.60 55397.97 88888.00 2007-06-03 16:52:06.000 154 12284.40 124.60 55397.95 88888.00 2007-06-03 16:52:06.125 154 12284.48 124.62 55397.97 88888.00 2007-06-03 16:52:06.250 154 12284.48 124.58 55397.97 88888.00 2007-06-03 16:52:06.375 154 12284.48 124.62 55398.00 88888.00 2007-06-03 16:52:06.500 154 12284.48 124.62 55398.00 88888.00 2007-06-03 16:52:06.625 154 12284.50 124.55 55398.00 88888.00 2007-06-03 16:52:06.750 154 12284.50 124.58 55398.00 88888.00 2007-06-03 16:52:06.875 154 12284.55 124.60 55398.03 88888.00 2007-06-03 16:52:07.000 154 12284.55 124.62 55398.03 88888.00 2007-06-03 16:52:07.125 154 12284.45 124.60 55397.97 88888.00 2007-06-03 16:52:07.250 154 12284.40 124.58 55398.03 88888.00 2007-06-03 16:52:07.375 154 12284.50 124.53 55398.00 88888.00 2007-06-03 16:52:07.500 154 12284.48 124.47 55397.97 88888.00 2007-06-03 16:52:07.625 154 12284.52 124.50 55398.00 88888.00 2007-06-03 16:52:07.750 154 12284.58 124.55 55398.05 88888.00 2007-06-03 16:52:07.875 154 12284.55 124.53 55398.03 88888.00 2007-06-03 16:52:08.000 154 12284.48 124.47 55398.03 88888.00 2007-06-03 16:52:08.125 154 12284.58 124.47 55398.05 88888.00 2007-06-03 16:52:08.250 154 12284.58 124.42 55398.05 88888.00 2007-06-03 16:52:08.375 154 12284.50 124.40 55398.05 88888.00 2007-06-03 16:52:08.500 154 12284.45 124.42 55398.05 88888.00 2007-06-03 16:52:08.625 154 12284.45 124.45 55398.05 88888.00 2007-06-03 16:52:08.750 154 12284.42 124.45 55398.07 88888.00 2007-06-03 16:52:08.875 154 12284.52 124.47 55398.07 88888.00 2007-06-03 16:52:09.000 154 12284.62 124.53 55398.07 88888.00 2007-06-03 16:52:09.125 154 12284.55 124.45 55398.10 88888.00 2007-06-03 16:52:09.250 154 12284.50 124.40 55398.12 88888.00 2007-06-03 16:52:09.375 154 12284.58 124.42 55398.12 88888.00 2007-06-03 16:52:09.500 154 12284.60 124.42 55398.07 88888.00 2007-06-03 16:52:09.625 154 12284.60 124.35 55398.07 88888.00 2007-06-03 16:52:09.750 154 12284.52 124.35 55398.12 88888.00 2007-06-03 16:52:09.875 154 12284.50 124.40 55398.07 88888.00 2007-06-03 16:52:10.000 154 12284.52 124.40 55398.07 88888.00 2007-06-03 16:52:10.125 154 12284.58 124.40 55398.10 88888.00 2007-06-03 16:52:10.250 154 12284.52 124.38 55398.10 88888.00 2007-06-03 16:52:10.375 154 12284.52 124.35 55398.07 88888.00 2007-06-03 16:52:10.500 154 12284.55 124.33 55398.10 88888.00 2007-06-03 16:52:10.625 154 12284.58 124.35 55398.12 88888.00 2007-06-03 16:52:10.750 154 12284.60 124.38 55398.12 88888.00 2007-06-03 16:52:10.875 154 12284.62 124.35 55398.10 88888.00 2007-06-03 16:52:11.000 154 12284.62 124.30 55398.12 88888.00 2007-06-03 16:52:11.125 154 12284.67 124.33 55398.15 88888.00 2007-06-03 16:52:11.250 154 12284.65 124.30 55398.15 88888.00 2007-06-03 16:52:11.375 154 12284.58 124.30 55398.12 88888.00 2007-06-03 16:52:11.500 154 12284.60 124.35 55398.18 88888.00 2007-06-03 16:52:11.625 154 12284.62 124.33 55398.18 88888.00 2007-06-03 16:52:11.750 154 12284.65 124.28 55398.15 88888.00 2007-06-03 16:52:11.875 154 12284.62 124.28 55398.15 88888.00 2007-06-03 16:52:12.000 154 12284.58 124.25 55398.12 88888.00 2007-06-03 16:52:12.125 154 12284.55 124.30 55398.15 88888.00 2007-06-03 16:52:12.250 154 12284.55 124.28 55398.18 88888.00 2007-06-03 16:52:12.375 154 12284.65 124.25 55398.15 88888.00 2007-06-03 16:52:12.500 154 12284.75 124.28 55398.18 88888.00 2007-06-03 16:52:12.625 154 12284.70 124.25 55398.20 88888.00 2007-06-03 16:52:12.750 154 12284.55 124.20 55398.18 88888.00 2007-06-03 16:52:12.875 154 12284.60 124.25 55398.20 88888.00 2007-06-03 16:52:13.000 154 12284.62 124.25 55398.20 88888.00 2007-06-03 16:52:13.125 154 12284.65 124.25 55398.22 88888.00 2007-06-03 16:52:13.250 154 12284.70 124.20 55398.20 88888.00 2007-06-03 16:52:13.375 154 12284.67 124.25 55398.20 88888.00 2007-06-03 16:52:13.500 154 12284.62 124.25 55398.20 88888.00 2007-06-03 16:52:13.625 154 12284.55 124.20 55398.20 88888.00 2007-06-03 16:52:13.750 154 12284.60 124.20 55398.22 88888.00 2007-06-03 16:52:13.875 154 12284.60 124.22 55398.22 88888.00 2007-06-03 16:52:14.000 154 12284.58 124.22 55398.25 88888.00 2007-06-03 16:52:14.125 154 12284.55 124.17 55398.25 88888.00 2007-06-03 16:52:14.250 154 12284.55 124.12 55398.28 88888.00 2007-06-03 16:52:14.375 154 12284.67 124.17 55398.25 88888.00 2007-06-03 16:52:14.500 154 12284.65 124.15 55398.20 88888.00 2007-06-03 16:52:14.625 154 12284.62 124.15 55398.25 88888.00 2007-06-03 16:52:14.750 154 12284.62 124.15 55398.28 88888.00 2007-06-03 16:52:14.875 154 12284.70 124.20 55398.30 88888.00 2007-06-03 16:52:15.000 154 12284.73 124.17 55398.28 88888.00 2007-06-03 16:52:15.125 154 12284.70 124.15 55398.32 88888.00 2007-06-03 16:52:15.250 154 12284.70 124.12 55398.28 88888.00 2007-06-03 16:52:15.375 154 12284.58 124.12 55398.30 88888.00 2007-06-03 16:52:15.500 154 12284.60 124.15 55398.30 88888.00 2007-06-03 16:52:15.625 154 12284.65 124.20 55398.30 88888.00 2007-06-03 16:52:15.750 154 12284.65 124.25 55398.35 88888.00 2007-06-03 16:52:15.875 154 12284.65 124.15 55398.32 88888.00 2007-06-03 16:52:16.000 154 12284.65 124.10 55398.28 88888.00 2007-06-03 16:52:16.125 154 12284.65 124.10 55398.30 88888.00 2007-06-03 16:52:16.250 154 12284.58 124.10 55398.28 88888.00 2007-06-03 16:52:16.375 154 12284.60 124.10 55398.28 88888.00 2007-06-03 16:52:16.500 154 12284.62 124.12 55398.30 88888.00 2007-06-03 16:52:16.625 154 12284.60 124.10 55398.30 88888.00 2007-06-03 16:52:16.750 154 12284.58 124.10 55398.32 88888.00 2007-06-03 16:52:16.875 154 12284.65 124.10 55398.32 88888.00 2007-06-03 16:52:17.000 154 12284.65 124.10 55398.32 88888.00 2007-06-03 16:52:17.125 154 12284.60 124.08 55398.35 88888.00 2007-06-03 16:52:17.250 154 12284.52 124.05 55398.30 88888.00 2007-06-03 16:52:17.375 154 12284.55 124.03 55398.30 88888.00 2007-06-03 16:52:17.500 154 12284.60 124.03 55398.32 88888.00 2007-06-03 16:52:17.625 154 12284.62 124.05 55398.38 88888.00 2007-06-03 16:52:17.750 154 12284.60 124.05 55398.38 88888.00 2007-06-03 16:52:17.875 154 12284.60 124.08 55398.38 88888.00 2007-06-03 16:52:18.000 154 12284.62 124.08 55398.38 88888.00 2007-06-03 16:52:18.125 154 12284.58 124.10 55398.40 88888.00 2007-06-03 16:52:18.250 154 12284.58 124.03 55398.40 88888.00 2007-06-03 16:52:18.375 154 12284.55 123.97 55398.38 88888.00 2007-06-03 16:52:18.500 154 12284.58 124.00 55398.38 88888.00 2007-06-03 16:52:18.625 154 12284.60 124.03 55398.38 88888.00 2007-06-03 16:52:18.750 154 12284.67 124.08 55398.38 88888.00 2007-06-03 16:52:18.875 154 12284.65 124.08 55398.40 88888.00 2007-06-03 16:52:19.000 154 12284.60 124.08 55398.40 88888.00 2007-06-03 16:52:19.125 154 12284.58 124.05 55398.38 88888.00 2007-06-03 16:52:19.250 154 12284.60 124.03 55398.40 88888.00 2007-06-03 16:52:19.375 154 12284.60 124.03 55398.43 88888.00 2007-06-03 16:52:19.500 154 12284.60 124.00 55398.43 88888.00 2007-06-03 16:52:19.625 154 12284.65 124.00 55398.43 88888.00 2007-06-03 16:52:19.750 154 12284.67 124.03 55398.45 88888.00 2007-06-03 16:52:19.875 154 12284.70 124.08 55398.43 88888.00 2007-06-03 16:52:20.000 154 12284.67 124.08 55398.38 88888.00 2007-06-03 16:52:20.125 154 12284.60 124.03 55398.38 88888.00 2007-06-03 16:52:20.250 154 12284.62 124.00 55398.43 88888.00 2007-06-03 16:52:20.375 154 12284.62 123.97 55398.43 88888.00 2007-06-03 16:52:20.500 154 12284.60 123.92 55398.43 88888.00 2007-06-03 16:52:20.625 154 12284.58 123.92 55398.45 88888.00 2007-06-03 16:52:20.750 154 12284.62 123.97 55398.47 88888.00 2007-06-03 16:52:20.875 154 12284.67 123.95 55398.45 88888.00 2007-06-03 16:52:21.000 154 12284.58 123.90 55398.45 88888.00 2007-06-03 16:52:21.125 154 12284.55 123.92 55398.45 88888.00 2007-06-03 16:52:21.250 154 12284.62 123.90 55398.47 88888.00 2007-06-03 16:52:21.375 154 12284.65 123.90 55398.45 88888.00 2007-06-03 16:52:21.500 154 12284.52 123.90 55398.45 88888.00 2007-06-03 16:52:21.625 154 12284.45 123.95 55398.47 88888.00 2007-06-03 16:52:21.750 154 12284.52 123.95 55398.47 88888.00 2007-06-03 16:52:21.875 154 12284.62 123.95 55398.47 88888.00 2007-06-03 16:52:22.000 154 12284.60 123.90 55398.45 88888.00 2007-06-03 16:52:22.125 154 12284.58 123.95 55398.50 88888.00 2007-06-03 16:52:22.250 154 12284.55 123.90 55398.47 88888.00 2007-06-03 16:52:22.375 154 12284.55 123.90 55398.47 88888.00 2007-06-03 16:52:22.500 154 12284.50 123.85 55398.50 88888.00 2007-06-03 16:52:22.625 154 12284.55 123.88 55398.50 88888.00 2007-06-03 16:52:22.750 154 12284.62 123.85 55398.53 88888.00 2007-06-03 16:52:22.875 154 12284.60 123.78 55398.50 88888.00 2007-06-03 16:52:23.000 154 12284.62 123.75 55398.47 88888.00 2007-06-03 16:52:23.125 154 12284.60 123.80 55398.50 88888.00 2007-06-03 16:52:23.250 154 12284.58 123.83 55398.50 88888.00 2007-06-03 16:52:23.375 154 12284.55 123.83 55398.50 88888.00 2007-06-03 16:52:23.500 154 12284.45 123.78 55398.53 88888.00 2007-06-03 16:52:23.625 154 12284.48 123.80 55398.60 88888.00 2007-06-03 16:52:23.750 154 12284.55 123.83 55398.57 88888.00 2007-06-03 16:52:23.875 154 12284.50 123.83 55398.57 88888.00 2007-06-03 16:52:24.000 154 12284.55 123.80 55398.57 88888.00 2007-06-03 16:52:24.125 154 12284.52 123.80 55398.57 88888.00 2007-06-03 16:52:24.250 154 12284.50 123.80 55398.57 88888.00 2007-06-03 16:52:24.375 154 12284.50 123.83 55398.57 88888.00 2007-06-03 16:52:24.500 154 12284.48 123.78 55398.60 88888.00 2007-06-03 16:52:24.625 154 12284.52 123.75 55398.62 88888.00 2007-06-03 16:52:24.750 154 12284.55 123.75 55398.62 88888.00 2007-06-03 16:52:24.875 154 12284.52 123.78 55398.62 88888.00 2007-06-03 16:52:25.000 154 12284.48 123.83 55398.62 88888.00 2007-06-03 16:52:25.125 154 12284.45 123.80 55398.62 88888.00 2007-06-03 16:52:25.250 154 12284.48 123.75 55398.62 88888.00 2007-06-03 16:52:25.375 154 12284.52 123.72 55398.60 88888.00 2007-06-03 16:52:25.500 154 12284.52 123.70 55398.60 88888.00 2007-06-03 16:52:25.625 154 12284.58 123.78 55398.62 88888.00 2007-06-03 16:52:25.750 154 12284.52 123.78 55398.62 88888.00 2007-06-03 16:52:25.875 154 12284.52 123.72 55398.68 88888.00 2007-06-03 16:52:26.000 154 12284.48 123.67 55398.62 88888.00 2007-06-03 16:52:26.125 154 12284.45 123.70 55398.62 88888.00 2007-06-03 16:52:26.250 154 12284.48 123.72 55398.65 88888.00 2007-06-03 16:52:26.375 154 12284.52 123.72 55398.65 88888.00 2007-06-03 16:52:26.500 154 12284.55 123.67 55398.62 88888.00 2007-06-03 16:52:26.625 154 12284.60 123.70 55398.60 88888.00 2007-06-03 16:52:26.750 154 12284.65 123.65 55398.62 88888.00 2007-06-03 16:52:26.875 154 12284.58 123.67 55398.60 88888.00 2007-06-03 16:52:27.000 154 12284.52 123.70 55398.62 88888.00 2007-06-03 16:52:27.125 154 12284.50 123.72 55398.65 88888.00 2007-06-03 16:52:27.250 154 12284.48 123.65 55398.65 88888.00 2007-06-03 16:52:27.375 154 12284.42 123.60 55398.62 88888.00 2007-06-03 16:52:27.500 154 12284.38 123.58 55398.62 88888.00 2007-06-03 16:52:27.625 154 12284.38 123.58 55398.65 88888.00 2007-06-03 16:52:27.750 154 12284.38 123.60 55398.68 88888.00 2007-06-03 16:52:27.875 154 12284.38 123.58 55398.70 88888.00 2007-06-03 16:52:28.000 154 12284.40 123.65 55398.65 88888.00 2007-06-03 16:52:28.125 154 12284.40 123.62 55398.65 88888.00 2007-06-03 16:52:28.250 154 12284.40 123.60 55398.62 88888.00 2007-06-03 16:52:28.375 154 12284.50 123.60 55398.68 88888.00 2007-06-03 16:52:28.500 154 12284.52 123.60 55398.70 88888.00 2007-06-03 16:52:28.625 154 12284.48 123.58 55398.68 88888.00 2007-06-03 16:52:28.750 154 12284.48 123.58 55398.70 88888.00 2007-06-03 16:52:28.875 154 12284.55 123.58 55398.70 88888.00 2007-06-03 16:52:29.000 154 12284.52 123.55 55398.68 88888.00 2007-06-03 16:52:29.125 154 12284.45 123.55 55398.62 88888.00 2007-06-03 16:52:29.250 154 12284.48 123.50 55398.65 88888.00 2007-06-03 16:52:29.375 154 12284.48 123.53 55398.65 88888.00 2007-06-03 16:52:29.500 154 12284.48 123.55 55398.70 88888.00 2007-06-03 16:52:29.625 154 12284.52 123.55 55398.72 88888.00 2007-06-03 16:52:29.750 154 12284.52 123.55 55398.70 88888.00 2007-06-03 16:52:29.875 154 12284.55 123.53 55398.70 88888.00 2007-06-03 16:52:30.000 154 12284.52 123.50 55398.70 88888.00 2007-06-03 16:52:30.125 154 12284.42 123.50 55398.70 88888.00 2007-06-03 16:52:30.250 154 12284.40 123.47 55398.72 88888.00 2007-06-03 16:52:30.375 154 12284.50 123.47 55398.72 88888.00 2007-06-03 16:52:30.500 154 12284.58 123.50 55398.75 88888.00 2007-06-03 16:52:30.625 154 12284.60 123.58 55398.75 88888.00 2007-06-03 16:52:30.750 154 12284.48 123.55 55398.72 88888.00 2007-06-03 16:52:30.875 154 12284.42 123.47 55398.72 88888.00 2007-06-03 16:52:31.000 154 12284.50 123.45 55398.75 88888.00 2007-06-03 16:52:31.125 154 12284.52 123.53 55398.78 88888.00 2007-06-03 16:52:31.250 154 12284.50 123.55 55398.78 88888.00 2007-06-03 16:52:31.375 154 12284.50 123.55 55398.72 88888.00 2007-06-03 16:52:31.500 154 12284.48 123.53 55398.72 88888.00 2007-06-03 16:52:31.625 154 12284.50 123.50 55398.75 88888.00 2007-06-03 16:52:31.750 154 12284.45 123.47 55398.72 88888.00 2007-06-03 16:52:31.875 154 12284.42 123.45 55398.72 88888.00 2007-06-03 16:52:32.000 154 12284.48 123.42 55398.75 88888.00 2007-06-03 16:52:32.125 154 12284.48 123.47 55398.75 88888.00 2007-06-03 16:52:32.250 154 12284.38 123.45 55398.75 88888.00 2007-06-03 16:52:32.375 154 12284.33 123.38 55398.75 88888.00 2007-06-03 16:52:32.500 154 12284.38 123.40 55398.75 88888.00 2007-06-03 16:52:32.625 154 12284.45 123.40 55398.78 88888.00 2007-06-03 16:52:32.750 154 12284.42 123.40 55398.75 88888.00 2007-06-03 16:52:32.875 154 12284.35 123.35 55398.75 88888.00 2007-06-03 16:52:33.000 154 12284.33 123.33 55398.75 88888.00 2007-06-03 16:52:33.125 154 12284.33 123.35 55398.78 88888.00 2007-06-03 16:52:33.250 154 12284.38 123.35 55398.82 88888.00 2007-06-03 16:52:33.375 154 12284.40 123.35 55398.80 88888.00 2007-06-03 16:52:33.500 154 12284.42 123.42 55398.82 88888.00 2007-06-03 16:52:33.625 154 12284.48 123.40 55398.85 88888.00 2007-06-03 16:52:33.750 154 12284.45 123.35 55398.80 88888.00 2007-06-03 16:52:33.875 154 12284.42 123.38 55398.80 88888.00 2007-06-03 16:52:34.000 154 12284.48 123.38 55398.82 88888.00 2007-06-03 16:52:34.125 154 12284.52 123.33 55398.80 88888.00 2007-06-03 16:52:34.250 154 12284.52 123.35 55398.82 88888.00 2007-06-03 16:52:34.375 154 12284.55 123.38 55398.85 88888.00 2007-06-03 16:52:34.500 154 12284.55 123.35 55398.88 88888.00 2007-06-03 16:52:34.625 154 12284.60 123.35 55398.88 88888.00 2007-06-03 16:52:34.750 154 12284.62 123.33 55398.82 88888.00 2007-06-03 16:52:34.875 154 12284.55 123.33 55398.82 88888.00 2007-06-03 16:52:35.000 154 12284.45 123.30 55398.85 88888.00 2007-06-03 16:52:35.125 154 12284.48 123.30 55398.85 88888.00 2007-06-03 16:52:35.250 154 12284.60 123.40 55398.90 88888.00 2007-06-03 16:52:35.375 154 12284.62 123.40 55398.88 88888.00 2007-06-03 16:52:35.500 154 12284.52 123.38 55398.88 88888.00 2007-06-03 16:52:35.625 154 12284.52 123.35 55398.90 88888.00 2007-06-03 16:52:35.750 154 12284.48 123.30 55398.88 88888.00 2007-06-03 16:52:35.875 154 12284.48 123.28 55398.88 88888.00 2007-06-03 16:52:36.000 154 12284.52 123.28 55398.85 88888.00 2007-06-03 16:52:36.125 154 12284.58 123.33 55398.88 88888.00 2007-06-03 16:52:36.250 154 12284.58 123.30 55398.88 88888.00 2007-06-03 16:52:36.375 154 12284.55 123.33 55398.88 88888.00 2007-06-03 16:52:36.500 154 12284.55 123.30 55398.82 88888.00 2007-06-03 16:52:36.625 154 12284.50 123.25 55398.82 88888.00 2007-06-03 16:52:36.750 154 12284.45 123.30 55398.85 88888.00 2007-06-03 16:52:36.875 154 12284.40 123.25 55398.82 88888.00 2007-06-03 16:52:37.000 154 12284.42 123.22 55398.82 88888.00 2007-06-03 16:52:37.125 154 12284.50 123.25 55398.85 88888.00 2007-06-03 16:52:37.250 154 12284.52 123.25 55398.85 88888.00 2007-06-03 16:52:37.375 154 12284.58 123.25 55398.88 88888.00 2007-06-03 16:52:37.500 154 12284.60 123.28 55398.88 88888.00 2007-06-03 16:52:37.625 154 12284.58 123.25 55398.88 88888.00 2007-06-03 16:52:37.750 154 12284.60 123.25 55398.90 88888.00 2007-06-03 16:52:37.875 154 12284.60 123.25 55398.88 88888.00 2007-06-03 16:52:38.000 154 12284.55 123.28 55398.85 88888.00 2007-06-03 16:52:38.125 154 12284.50 123.33 55398.90 88888.00 2007-06-03 16:52:38.250 154 12284.42 123.30 55398.93 88888.00 2007-06-03 16:52:38.375 154 12284.42 123.28 55398.90 88888.00 2007-06-03 16:52:38.500 154 12284.42 123.22 55398.90 88888.00 2007-06-03 16:52:38.625 154 12284.40 123.20 55398.90 88888.00 2007-06-03 16:52:38.750 154 12284.45 123.25 55398.90 88888.00 2007-06-03 16:52:38.875 154 12284.42 123.25 55398.90 88888.00 2007-06-03 16:52:39.000 154 12284.42 123.28 55398.90 88888.00 2007-06-03 16:52:39.125 154 12284.45 123.25 55398.93 88888.00 2007-06-03 16:52:39.250 154 12284.40 123.22 55398.90 88888.00 2007-06-03 16:52:39.375 154 12284.38 123.20 55398.93 88888.00 2007-06-03 16:52:39.500 154 12284.40 123.22 55398.95 88888.00 2007-06-03 16:52:39.625 154 12284.45 123.22 55398.90 88888.00 2007-06-03 16:52:39.750 154 12284.45 123.22 55398.90 88888.00 2007-06-03 16:52:39.875 154 12284.48 123.22 55398.88 88888.00 2007-06-03 16:52:40.000 154 12284.55 123.17 55398.93 88888.00 2007-06-03 16:52:40.125 154 12284.55 123.20 55398.97 88888.00 2007-06-03 16:52:40.250 154 12284.50 123.22 55398.95 88888.00 2007-06-03 16:52:40.375 154 12284.50 123.25 55398.95 88888.00 2007-06-03 16:52:40.500 154 12284.55 123.22 55398.95 88888.00 2007-06-03 16:52:40.625 154 12284.55 123.17 55398.95 88888.00 2007-06-03 16:52:40.750 154 12284.55 123.17 55398.93 88888.00 2007-06-03 16:52:40.875 154 12284.58 123.20 55398.93 88888.00 2007-06-03 16:52:41.000 154 12284.55 123.20 55398.90 88888.00 2007-06-03 16:52:41.125 154 12284.58 123.22 55398.93 88888.00 2007-06-03 16:52:41.250 154 12284.62 123.20 55398.95 88888.00 2007-06-03 16:52:41.375 154 12284.65 123.15 55398.95 88888.00 2007-06-03 16:52:41.500 154 12284.58 123.10 55398.95 88888.00 2007-06-03 16:52:41.625 154 12284.50 123.08 55398.90 88888.00 2007-06-03 16:52:41.750 154 12284.52 123.12 55398.90 88888.00 2007-06-03 16:52:41.875 154 12284.62 123.20 55398.95 88888.00 2007-06-03 16:52:42.000 154 12284.62 123.22 55398.93 88888.00 2007-06-03 16:52:42.125 154 12284.62 123.17 55398.90 88888.00 2007-06-03 16:52:42.250 154 12284.60 123.10 55398.93 88888.00 2007-06-03 16:52:42.375 154 12284.62 123.15 55398.93 88888.00 2007-06-03 16:52:42.500 154 12284.52 123.15 55398.90 88888.00 2007-06-03 16:52:42.625 154 12284.42 123.15 55398.88 88888.00 2007-06-03 16:52:42.750 154 12284.50 123.20 55398.90 88888.00 2007-06-03 16:52:42.875 154 12284.60 123.20 55398.93 88888.00 2007-06-03 16:52:43.000 154 12284.67 123.17 55398.93 88888.00 2007-06-03 16:52:43.125 154 12284.62 123.15 55398.93 88888.00 2007-06-03 16:52:43.250 154 12284.60 123.10 55398.93 88888.00 2007-06-03 16:52:43.375 154 12284.65 123.12 55398.95 88888.00 2007-06-03 16:52:43.500 154 12284.70 123.15 55398.93 88888.00 2007-06-03 16:52:43.625 154 12284.70 123.15 55398.93 88888.00 2007-06-03 16:52:43.750 154 12284.65 123.17 55398.90 88888.00 2007-06-03 16:52:43.875 154 12284.62 123.20 55398.93 88888.00 2007-06-03 16:52:44.000 154 12284.65 123.12 55398.90 88888.00 2007-06-03 16:52:44.125 154 12284.62 123.10 55398.90 88888.00 2007-06-03 16:52:44.250 154 12284.58 123.12 55398.88 88888.00 2007-06-03 16:52:44.375 154 12284.65 123.12 55398.90 88888.00 2007-06-03 16:52:44.500 154 12284.75 123.20 55398.93 88888.00 2007-06-03 16:52:44.625 154 12284.73 123.20 55398.93 88888.00 2007-06-03 16:52:44.750 154 12284.70 123.17 55398.90 88888.00 2007-06-03 16:52:44.875 154 12284.75 123.15 55398.93 88888.00 2007-06-03 16:52:45.000 154 12284.80 123.15 55398.90 88888.00 2007-06-03 16:52:45.125 154 12284.77 123.08 55398.85 88888.00 2007-06-03 16:52:45.250 154 12284.67 123.12 55398.88 88888.00 2007-06-03 16:52:45.375 154 12284.67 123.17 55398.88 88888.00 2007-06-03 16:52:45.500 154 12284.70 123.15 55398.88 88888.00 2007-06-03 16:52:45.625 154 12284.80 123.12 55398.88 88888.00 2007-06-03 16:52:45.750 154 12284.85 123.08 55398.90 88888.00 2007-06-03 16:52:45.875 154 12284.88 123.12 55398.90 88888.00 2007-06-03 16:52:46.000 154 12284.85 123.10 55398.90 88888.00 2007-06-03 16:52:46.125 154 12284.85 123.10 55398.93 88888.00 2007-06-03 16:52:46.250 154 12284.85 123.10 55398.93 88888.00 2007-06-03 16:52:46.375 154 12284.90 123.10 55398.90 88888.00 2007-06-03 16:52:46.500 154 12284.92 123.10 55398.88 88888.00 2007-06-03 16:52:46.625 154 12284.90 123.05 55398.90 88888.00 2007-06-03 16:52:46.750 154 12284.90 123.05 55398.90 88888.00 2007-06-03 16:52:46.875 154 12284.88 123.12 55398.88 88888.00 2007-06-03 16:52:47.000 154 12284.90 123.12 55398.90 88888.00 2007-06-03 16:52:47.125 154 12284.95 123.12 55398.93 88888.00 2007-06-03 16:52:47.250 154 12284.92 123.08 55398.90 88888.00 2007-06-03 16:52:47.375 154 12284.90 123.08 55398.90 88888.00 2007-06-03 16:52:47.500 154 12284.85 123.05 55398.88 88888.00 2007-06-03 16:52:47.625 154 12284.88 123.03 55398.88 88888.00 2007-06-03 16:52:47.750 154 12284.95 123.00 55398.90 88888.00 2007-06-03 16:52:47.875 154 12285.02 123.03 55398.88 88888.00 2007-06-03 16:52:48.000 154 12285.02 123.03 55398.88 88888.00 2007-06-03 16:52:48.125 154 12284.98 123.05 55398.88 88888.00 2007-06-03 16:52:48.250 154 12284.98 123.08 55398.88 88888.00 2007-06-03 16:52:48.375 154 12285.00 123.10 55398.88 88888.00 2007-06-03 16:52:48.500 154 12285.02 123.08 55398.88 88888.00 2007-06-03 16:52:48.625 154 12285.02 123.00 55398.85 88888.00 2007-06-03 16:52:48.750 154 12284.98 123.03 55398.88 88888.00 2007-06-03 16:52:48.875 154 12284.98 123.08 55398.88 88888.00 2007-06-03 16:52:49.000 154 12285.05 123.05 55398.82 88888.00 2007-06-03 16:52:49.125 154 12285.08 123.03 55398.78 88888.00 2007-06-03 16:52:49.250 154 12285.08 123.03 55398.85 88888.00 2007-06-03 16:52:49.375 154 12285.05 123.05 55398.85 88888.00 2007-06-03 16:52:49.500 154 12285.05 123.05 55398.88 88888.00 2007-06-03 16:52:49.625 154 12285.12 123.05 55398.82 88888.00 2007-06-03 16:52:49.750 154 12285.15 122.97 55398.82 88888.00 2007-06-03 16:52:49.875 154 12285.15 123.03 55398.82 88888.00 2007-06-03 16:52:50.000 154 12285.12 123.03 55398.82 88888.00 2007-06-03 16:52:50.125 154 12285.15 123.05 55398.82 88888.00 2007-06-03 16:52:50.250 154 12285.23 123.08 55398.82 88888.00 2007-06-03 16:52:50.375 154 12285.27 123.05 55398.82 88888.00 2007-06-03 16:52:50.500 154 12285.23 123.05 55398.80 88888.00 2007-06-03 16:52:50.625 154 12285.20 123.05 55398.82 88888.00 2007-06-03 16:52:50.750 154 12285.23 123.03 55398.82 88888.00 2007-06-03 16:52:50.875 154 12285.25 123.00 55398.82 88888.00 2007-06-03 16:52:51.000 154 12285.30 123.05 55398.85 88888.00 2007-06-03 16:52:51.125 154 12285.27 123.10 55398.82 88888.00 2007-06-03 16:52:51.250 154 12285.17 123.03 55398.80 88888.00 2007-06-03 16:52:51.375 154 12285.15 123.00 55398.80 88888.00 2007-06-03 16:52:51.500 154 12285.15 123.00 55398.80 88888.00 2007-06-03 16:52:51.625 154 12285.20 122.92 55398.78 88888.00 2007-06-03 16:52:51.750 154 12285.27 122.97 55398.78 88888.00 2007-06-03 16:52:51.875 154 12285.33 123.03 55398.82 88888.00 2007-06-03 16:52:52.000 154 12285.30 123.08 55398.80 88888.00 2007-06-03 16:52:52.125 154 12285.35 123.08 55398.82 88888.00 2007-06-03 16:52:52.250 154 12285.27 122.92 55398.78 88888.00 2007-06-03 16:52:52.375 154 12285.27 122.97 55398.78 88888.00 2007-06-03 16:52:52.500 154 12285.33 123.10 55398.80 88888.00 2007-06-03 16:52:52.625 154 12285.33 123.03 55398.78 88888.00 2007-06-03 16:52:52.750 154 12285.25 123.00 55398.80 88888.00 2007-06-03 16:52:52.875 154 12285.25 123.00 55398.80 88888.00 2007-06-03 16:52:53.000 154 12285.38 122.97 55398.78 88888.00 2007-06-03 16:52:53.125 154 12285.42 122.97 55398.75 88888.00 2007-06-03 16:52:53.250 154 12285.38 123.00 55398.75 88888.00 2007-06-03 16:52:53.375 154 12285.45 123.03 55398.78 88888.00 2007-06-03 16:52:53.500 154 12285.45 123.05 55398.75 88888.00 2007-06-03 16:52:53.625 154 12285.45 123.05 55398.72 88888.00 2007-06-03 16:52:53.750 154 12285.45 123.05 55398.75 88888.00 2007-06-03 16:52:53.875 154 12285.48 123.08 55398.75 88888.00 2007-06-03 16:52:54.000 154 12285.55 123.00 55398.70 88888.00 2007-06-03 16:52:54.125 154 12285.58 123.03 55398.70 88888.00 2007-06-03 16:52:54.250 154 12285.52 123.05 55398.70 88888.00 2007-06-03 16:52:54.375 154 12285.55 123.00 55398.70 88888.00 2007-06-03 16:52:54.500 154 12285.58 123.00 55398.70 88888.00 2007-06-03 16:52:54.625 154 12285.60 123.03 55398.70 88888.00 2007-06-03 16:52:54.750 154 12285.58 123.08 55398.70 88888.00 2007-06-03 16:52:54.875 154 12285.55 123.08 55398.68 88888.00 2007-06-03 16:52:55.000 154 12285.52 123.03 55398.68 88888.00 2007-06-03 16:52:55.125 154 12285.52 123.05 55398.70 88888.00 2007-06-03 16:52:55.250 154 12285.58 123.08 55398.70 88888.00 2007-06-03 16:52:55.375 154 12285.65 123.10 55398.70 88888.00 2007-06-03 16:52:55.500 154 12285.62 123.05 55398.68 88888.00 2007-06-03 16:52:55.625 154 12285.58 123.00 55398.65 88888.00 2007-06-03 16:52:55.750 154 12285.60 123.10 55398.65 88888.00 2007-06-03 16:52:55.875 154 12285.62 123.08 55398.65 88888.00 2007-06-03 16:52:56.000 154 12285.60 123.12 55398.68 88888.00 2007-06-03 16:52:56.125 154 12285.70 123.15 55398.68 88888.00 2007-06-03 16:52:56.250 154 12285.73 123.10 55398.65 88888.00 2007-06-03 16:52:56.375 154 12285.73 123.10 55398.65 88888.00 2007-06-03 16:52:56.500 154 12285.73 123.08 55398.62 88888.00 2007-06-03 16:52:56.625 154 12285.70 123.05 55398.62 88888.00 2007-06-03 16:52:56.750 154 12285.73 123.12 55398.70 88888.00 2007-06-03 16:52:56.875 154 12285.75 123.12 55398.68 88888.00 2007-06-03 16:52:57.000 154 12285.70 123.10 55398.65 88888.00 2007-06-03 16:52:57.125 154 12285.73 123.08 55398.62 88888.00 2007-06-03 16:52:57.250 154 12285.83 123.03 55398.62 88888.00 2007-06-03 16:52:57.375 154 12285.88 123.05 55398.62 88888.00 2007-06-03 16:52:57.500 154 12285.85 123.08 55398.62 88888.00 2007-06-03 16:52:57.625 154 12285.83 123.15 55398.62 88888.00 2007-06-03 16:52:57.750 154 12285.85 123.17 55398.65 88888.00 2007-06-03 16:52:57.875 154 12285.85 123.12 55398.65 88888.00 2007-06-03 16:52:58.000 154 12285.90 123.12 55398.68 88888.00 2007-06-03 16:52:58.125 154 12285.98 123.12 55398.68 88888.00 2007-06-03 16:52:58.250 154 12286.00 123.12 55398.65 88888.00 2007-06-03 16:52:58.375 154 12286.02 123.15 55398.65 88888.00 2007-06-03 16:52:58.500 154 12285.98 123.08 55398.60 88888.00 2007-06-03 16:52:58.625 154 12285.90 123.10 55398.62 88888.00 2007-06-03 16:52:58.750 154 12285.95 123.12 55398.65 88888.00 2007-06-03 16:52:58.875 154 12286.00 123.17 55398.65 88888.00 2007-06-03 16:52:59.000 154 12285.95 123.12 55398.62 88888.00 2007-06-03 16:52:59.125 154 12285.95 123.12 55398.60 88888.00 2007-06-03 16:52:59.250 154 12286.00 123.17 55398.62 88888.00 2007-06-03 16:52:59.375 154 12286.02 123.20 55398.60 88888.00 2007-06-03 16:52:59.500 154 12286.05 123.20 55398.57 88888.00 2007-06-03 16:52:59.625 154 12286.00 123.20 55398.60 88888.00 2007-06-03 16:52:59.750 154 12285.98 123.20 55398.62 88888.00 2007-06-03 16:52:59.875 154 12286.02 123.12 55398.57 88888.00 2007-06-03 16:53:00.000 154 12286.02 123.15 55398.57 88888.00 2007-06-03 16:53:00.125 154 12286.00 123.20 55398.57 88888.00 2007-06-03 16:53:00.250 154 12286.02 123.17 55398.60 88888.00 2007-06-03 16:53:00.375 154 12286.08 123.20 55398.57 88888.00 2007-06-03 16:53:00.500 154 12286.12 123.22 55398.57 88888.00 2007-06-03 16:53:00.625 154 12286.08 123.20 55398.57 88888.00 2007-06-03 16:53:00.750 154 12286.08 123.20 55398.55 88888.00 2007-06-03 16:53:00.875 154 12286.10 123.22 55398.55 88888.00 2007-06-03 16:53:01.000 154 12286.08 123.25 55398.55 88888.00 2007-06-03 16:53:01.125 154 12286.15 123.28 55398.55 88888.00 2007-06-03 16:53:01.250 154 12286.15 123.28 55398.53 88888.00 2007-06-03 16:53:01.375 154 12286.12 123.22 55398.55 88888.00 2007-06-03 16:53:01.500 154 12286.23 123.28 55398.60 88888.00 2007-06-03 16:53:01.625 154 12286.25 123.33 55398.60 88888.00 2007-06-03 16:53:01.750 154 12286.12 123.33 55398.57 88888.00 2007-06-03 16:53:01.875 154 12286.12 123.28 55398.55 88888.00 2007-06-03 16:53:02.000 154 12286.17 123.25 55398.55 88888.00 2007-06-03 16:53:02.125 154 12286.25 123.33 55398.57 88888.00 2007-06-03 16:53:02.250 154 12286.23 123.33 55398.60 88888.00 2007-06-03 16:53:02.375 154 12286.15 123.35 55398.57 88888.00 2007-06-03 16:53:02.500 154 12286.12 123.33 55398.57 88888.00 2007-06-03 16:53:02.625 154 12286.15 123.35 55398.55 88888.00 2007-06-03 16:53:02.750 154 12286.20 123.40 55398.57 88888.00 2007-06-03 16:53:02.875 154 12286.17 123.35 55398.55 88888.00 2007-06-03 16:53:03.000 154 12286.23 123.33 55398.55 88888.00 2007-06-03 16:53:03.125 154 12286.23 123.35 55398.55 88888.00 2007-06-03 16:53:03.250 154 12286.12 123.30 55398.55 88888.00 2007-06-03 16:53:03.375 154 12286.12 123.33 55398.57 88888.00 2007-06-03 16:53:03.500 154 12286.15 123.38 55398.55 88888.00 2007-06-03 16:53:03.625 154 12286.23 123.40 55398.57 88888.00 2007-06-03 16:53:03.750 154 12286.23 123.38 55398.55 88888.00 2007-06-03 16:53:03.875 154 12286.23 123.38 55398.57 88888.00 2007-06-03 16:53:04.000 154 12286.27 123.40 55398.55 88888.00 2007-06-03 16:53:04.125 154 12286.33 123.45 55398.57 88888.00 2007-06-03 16:53:04.250 154 12286.35 123.50 55398.53 88888.00 2007-06-03 16:53:04.375 154 12286.40 123.53 55398.55 88888.00 2007-06-03 16:53:04.500 154 12286.42 123.50 55398.53 88888.00 2007-06-03 16:53:04.625 154 12286.42 123.45 55398.50 88888.00 2007-06-03 16:53:04.750 154 12286.40 123.40 55398.50 88888.00 2007-06-03 16:53:04.875 154 12286.45 123.45 55398.50 88888.00 2007-06-03 16:53:05.000 154 12286.42 123.50 55398.50 88888.00 2007-06-03 16:53:05.125 154 12286.38 123.53 55398.50 88888.00 2007-06-03 16:53:05.250 154 12286.40 123.53 55398.50 88888.00 2007-06-03 16:53:05.375 154 12286.38 123.53 55398.50 88888.00 2007-06-03 16:53:05.500 154 12286.40 123.58 55398.53 88888.00 2007-06-03 16:53:05.625 154 12286.40 123.58 55398.50 88888.00 2007-06-03 16:53:05.750 154 12286.33 123.50 55398.45 88888.00 2007-06-03 16:53:05.875 154 12286.40 123.53 55398.50 88888.00 2007-06-03 16:53:06.000 154 12286.50 123.58 55398.50 88888.00 2007-06-03 16:53:06.125 154 12286.38 123.53 55398.47 88888.00 2007-06-03 16:53:06.250 154 12286.27 123.50 55398.45 88888.00 2007-06-03 16:53:06.375 154 12286.30 123.55 55398.45 88888.00 2007-06-03 16:53:06.500 154 12286.38 123.60 55398.50 88888.00 2007-06-03 16:53:06.625 154 12286.42 123.65 55398.50 88888.00 2007-06-03 16:53:06.750 154 12286.42 123.62 55398.45 88888.00 2007-06-03 16:53:06.875 154 12286.50 123.62 55398.45 88888.00 2007-06-03 16:53:07.000 154 12286.48 123.67 55398.45 88888.00 2007-06-03 16:53:07.125 154 12286.40 123.60 55398.43 88888.00 2007-06-03 16:53:07.250 154 12286.42 123.62 55398.43 88888.00 2007-06-03 16:53:07.375 154 12286.52 123.67 55398.45 88888.00 2007-06-03 16:53:07.500 154 12286.45 123.65 55398.45 88888.00 2007-06-03 16:53:07.625 154 12286.38 123.65 55398.45 88888.00 2007-06-03 16:53:07.750 154 12286.42 123.65 55398.45 88888.00 2007-06-03 16:53:07.875 154 12286.50 123.67 55398.43 88888.00 2007-06-03 16:53:08.000 154 12286.45 123.65 55398.40 88888.00 2007-06-03 16:53:08.125 154 12286.45 123.67 55398.43 88888.00 2007-06-03 16:53:08.250 154 12286.50 123.72 55398.45 88888.00 2007-06-03 16:53:08.375 154 12286.52 123.75 55398.45 88888.00 2007-06-03 16:53:08.500 154 12286.52 123.67 55398.45 88888.00 2007-06-03 16:53:08.625 154 12286.52 123.65 55398.45 88888.00 2007-06-03 16:53:08.750 154 12286.60 123.70 55398.45 88888.00 2007-06-03 16:53:08.875 154 12286.58 123.75 55398.45 88888.00 2007-06-03 16:53:09.000 154 12286.58 123.78 55398.45 88888.00 2007-06-03 16:53:09.125 154 12286.58 123.80 55398.45 88888.00 2007-06-03 16:53:09.250 154 12286.50 123.80 55398.43 88888.00 2007-06-03 16:53:09.375 154 12286.50 123.80 55398.40 88888.00 2007-06-03 16:53:09.500 154 12286.55 123.80 55398.40 88888.00 2007-06-03 16:53:09.625 154 12286.60 123.85 55398.43 88888.00 2007-06-03 16:53:09.750 154 12286.58 123.85 55398.43 88888.00 2007-06-03 16:53:09.875 154 12286.50 123.85 55398.40 88888.00 2007-06-03 16:53:10.000 154 12286.48 123.85 55398.40 88888.00 2007-06-03 16:53:10.125 154 12286.60 123.88 55398.43 88888.00 2007-06-03 16:53:10.250 154 12286.62 123.92 55398.43 88888.00 2007-06-03 16:53:10.375 154 12286.67 123.92 55398.43 88888.00 2007-06-03 16:53:10.500 154 12286.65 123.88 55398.38 88888.00 2007-06-03 16:53:10.625 154 12286.60 123.83 55398.38 88888.00 2007-06-03 16:53:10.750 154 12286.62 123.95 55398.38 88888.00 2007-06-03 16:53:10.875 154 12286.67 123.97 55398.43 88888.00 2007-06-03 16:53:11.000 154 12286.65 123.97 55398.40 88888.00 2007-06-03 16:53:11.125 154 12286.60 123.95 55398.45 88888.00 2007-06-03 16:53:11.250 154 12286.62 123.95 55398.43 88888.00 2007-06-03 16:53:11.375 154 12286.62 123.95 55398.38 88888.00 2007-06-03 16:53:11.500 154 12286.60 123.92 55398.32 88888.00 2007-06-03 16:53:11.625 154 12286.73 123.97 55398.38 88888.00 2007-06-03 16:53:11.750 154 12286.75 124.00 55398.40 88888.00 2007-06-03 16:53:11.875 154 12286.70 124.03 55398.40 88888.00 2007-06-03 16:53:12.000 154 12286.70 123.97 55398.38 88888.00 2007-06-03 16:53:12.125 154 12286.70 123.97 55398.38 88888.00 2007-06-03 16:53:12.250 154 12286.73 124.00 55398.38 88888.00 2007-06-03 16:53:12.375 154 12286.77 124.05 55398.43 88888.00 2007-06-03 16:53:12.500 154 12286.73 124.03 55398.38 88888.00 2007-06-03 16:53:12.625 154 12286.70 124.03 55398.35 88888.00 2007-06-03 16:53:12.750 154 12286.77 124.03 55398.32 88888.00 2007-06-03 16:53:12.875 154 12286.77 124.08 55398.38 88888.00 2007-06-03 16:53:13.000 154 12286.73 124.05 55398.32 88888.00 2007-06-03 16:53:13.125 154 12286.70 124.08 55398.32 88888.00 2007-06-03 16:53:13.250 154 12286.70 124.08 55398.40 88888.00 2007-06-03 16:53:13.375 154 12286.75 124.12 55398.38 88888.00 2007-06-03 16:53:13.500 154 12286.80 124.15 55398.40 88888.00 2007-06-03 16:53:13.625 154 12286.80 124.17 55398.40 88888.00 2007-06-03 16:53:13.750 154 12286.73 124.17 55398.43 88888.00 2007-06-03 16:53:13.875 154 12286.67 124.17 55398.40 88888.00 2007-06-03 16:53:14.000 154 12286.70 124.12 55398.40 88888.00 2007-06-03 16:53:14.125 154 12286.73 124.15 55398.43 88888.00 2007-06-03 16:53:14.250 154 12286.75 124.17 55398.38 88888.00 2007-06-03 16:53:14.375 154 12286.73 124.20 55398.32 88888.00 2007-06-03 16:53:14.500 154 12286.70 124.17 55398.30 88888.00 2007-06-03 16:53:14.625 154 12286.80 124.17 55398.35 88888.00 2007-06-03 16:53:14.750 154 12286.92 124.33 55398.38 88888.00 2007-06-03 16:53:14.875 154 12286.98 124.35 55398.38 88888.00 2007-06-03 16:53:15.000 154 12286.88 124.25 55398.32 88888.00 2007-06-03 16:53:15.125 154 12286.75 124.22 55398.32 88888.00 2007-06-03 16:53:15.250 154 12286.75 124.28 55398.35 88888.00 2007-06-03 16:53:15.375 154 12286.85 124.33 55398.38 88888.00 2007-06-03 16:53:15.500 154 12286.88 124.35 55398.35 88888.00 2007-06-03 16:53:15.625 154 12286.77 124.28 55398.30 88888.00 2007-06-03 16:53:15.750 154 12286.77 124.35 55398.32 88888.00 2007-06-03 16:53:15.875 154 12286.95 124.38 55398.32 88888.00 2007-06-03 16:53:16.000 154 12286.95 124.38 55398.35 88888.00 2007-06-03 16:53:16.125 154 12286.85 124.33 55398.35 88888.00 2007-06-03 16:53:16.250 154 12286.83 124.38 55398.38 88888.00 2007-06-03 16:53:16.375 154 12286.90 124.40 55398.35 88888.00 2007-06-03 16:53:16.500 154 12286.90 124.40 55398.32 88888.00 2007-06-03 16:53:16.625 154 12286.90 124.38 55398.28 88888.00 2007-06-03 16:53:16.750 154 12286.85 124.42 55398.30 88888.00 2007-06-03 16:53:16.875 154 12286.90 124.45 55398.32 88888.00 2007-06-03 16:53:17.000 154 12286.90 124.42 55398.28 88888.00 2007-06-03 16:53:17.125 154 12286.88 124.40 55398.28 88888.00 2007-06-03 16:53:17.250 154 12286.75 124.47 55398.28 88888.00 2007-06-03 16:53:17.375 154 12286.77 124.47 55398.30 88888.00 2007-06-03 16:53:17.500 154 12286.80 124.45 55398.30 88888.00 2007-06-03 16:53:17.625 154 12286.88 124.50 55398.30 88888.00 2007-06-03 16:53:17.750 154 12286.88 124.55 55398.32 88888.00 2007-06-03 16:53:17.875 154 12286.88 124.53 55398.32 88888.00 2007-06-03 16:53:18.000 154 12286.88 124.55 55398.30 88888.00 2007-06-03 16:53:18.125 154 12286.98 124.60 55398.32 88888.00 2007-06-03 16:53:18.250 154 12286.98 124.60 55398.35 88888.00 2007-06-03 16:53:18.375 154 12286.92 124.55 55398.28 88888.00 2007-06-03 16:53:18.500 154 12286.92 124.55 55398.28 88888.00 2007-06-03 16:53:18.625 154 12287.00 124.60 55398.28 88888.00 2007-06-03 16:53:18.750 154 12287.02 124.60 55398.28 88888.00 2007-06-03 16:53:18.875 154 12286.98 124.62 55398.28 88888.00 2007-06-03 16:53:19.000 154 12286.95 124.65 55398.28 88888.00 2007-06-03 16:53:19.125 154 12286.95 124.65 55398.28 88888.00 2007-06-03 16:53:19.250 154 12286.95 124.65 55398.25 88888.00 2007-06-03 16:53:19.375 154 12286.98 124.65 55398.25 88888.00 2007-06-03 16:53:19.500 154 12286.98 124.67 55398.28 88888.00 2007-06-03 16:53:19.625 154 12286.95 124.72 55398.28 88888.00 2007-06-03 16:53:19.750 154 12287.05 124.78 55398.28 88888.00 2007-06-03 16:53:19.875 154 12287.05 124.78 55398.30 88888.00 2007-06-03 16:53:20.000 154 12286.95 124.67 55398.28 88888.00 2007-06-03 16:53:20.125 154 12286.95 124.67 55398.28 88888.00 2007-06-03 16:53:20.250 154 12287.00 124.75 55398.32 88888.00 2007-06-03 16:53:20.375 154 12287.02 124.80 55398.35 88888.00 2007-06-03 16:53:20.500 154 12287.00 124.75 55398.28 88888.00 2007-06-03 16:53:20.625 154 12287.05 124.78 55398.28 88888.00 2007-06-03 16:53:20.750 154 12287.05 124.78 55398.30 88888.00 2007-06-03 16:53:20.875 154 12287.02 124.75 55398.30 88888.00 2007-06-03 16:53:21.000 154 12287.02 124.75 55398.28 88888.00 2007-06-03 16:53:21.125 154 12287.00 124.75 55398.28 88888.00 2007-06-03 16:53:21.250 154 12286.98 124.78 55398.32 88888.00 2007-06-03 16:53:21.375 154 12287.08 124.88 55398.30 88888.00 2007-06-03 16:53:21.500 154 12286.98 124.92 55398.25 88888.00 2007-06-03 16:53:21.625 154 12286.95 124.88 55398.25 88888.00 2007-06-03 16:53:21.750 154 12286.92 124.80 55398.22 88888.00 2007-06-03 16:53:21.875 154 12286.95 124.88 55398.22 88888.00 2007-06-03 16:53:22.000 154 12287.02 124.90 55398.22 88888.00 2007-06-03 16:53:22.125 154 12286.98 124.83 55398.22 88888.00 2007-06-03 16:53:22.250 154 12286.88 124.78 55398.20 88888.00 2007-06-03 16:53:22.375 154 12287.00 124.83 55398.20 88888.00 2007-06-03 16:53:22.500 154 12287.05 124.85 55398.22 88888.00 2007-06-03 16:53:22.625 154 12287.08 124.88 55398.25 88888.00 2007-06-03 16:53:22.750 154 12287.15 124.95 55398.30 88888.00 2007-06-03 16:53:22.875 154 12287.15 125.00 55398.30 88888.00 2007-06-03 16:53:23.000 154 12287.02 124.95 55398.20 88888.00 2007-06-03 16:53:23.125 154 12286.98 124.97 55398.18 88888.00 2007-06-03 16:53:23.250 154 12287.05 125.00 55398.25 88888.00 2007-06-03 16:53:23.375 154 12287.15 125.05 55398.28 88888.00 2007-06-03 16:53:23.500 154 12287.15 125.03 55398.25 88888.00 2007-06-03 16:53:23.625 154 12287.10 125.03 55398.22 88888.00 2007-06-03 16:53:23.750 154 12287.05 125.03 55398.20 88888.00 2007-06-03 16:53:23.875 154 12287.02 125.00 55398.18 88888.00 2007-06-03 16:53:24.000 154 12287.00 125.05 55398.20 88888.00 2007-06-03 16:53:24.125 154 12286.90 125.05 55398.20 88888.00 2007-06-03 16:53:24.250 154 12286.88 125.05 55398.20 88888.00 2007-06-03 16:53:24.375 154 12286.98 125.08 55398.22 88888.00 2007-06-03 16:53:24.500 154 12287.05 125.12 55398.25 88888.00 2007-06-03 16:53:24.625 154 12286.98 125.10 55398.22 88888.00 2007-06-03 16:53:24.750 154 12286.88 125.10 55398.20 88888.00 2007-06-03 16:53:24.875 154 12286.88 125.15 55398.20 88888.00 2007-06-03 16:53:25.000 154 12286.92 125.20 55398.22 88888.00 2007-06-03 16:53:25.125 154 12286.92 125.17 55398.28 88888.00 2007-06-03 16:53:25.250 154 12286.95 125.10 55398.20 88888.00 2007-06-03 16:53:25.375 154 12286.98 125.10 55398.20 88888.00 2007-06-03 16:53:25.500 154 12286.98 125.12 55398.22 88888.00 2007-06-03 16:53:25.625 154 12286.98 125.15 55398.25 88888.00 2007-06-03 16:53:25.750 154 12286.98 125.20 55398.25 88888.00 2007-06-03 16:53:25.875 154 12286.95 125.22 55398.22 88888.00 2007-06-03 16:53:26.000 154 12287.00 125.22 55398.20 88888.00 2007-06-03 16:53:26.125 154 12287.00 125.22 55398.20 88888.00 2007-06-03 16:53:26.250 154 12286.90 125.20 55398.20 88888.00 2007-06-03 16:53:26.375 154 12286.90 125.25 55398.18 88888.00 2007-06-03 16:53:26.500 154 12286.92 125.30 55398.18 88888.00 2007-06-03 16:53:26.625 154 12286.95 125.25 55398.15 88888.00 2007-06-03 16:53:26.750 154 12286.92 125.20 55398.12 88888.00 2007-06-03 16:53:26.875 154 12286.95 125.22 55398.12 88888.00 2007-06-03 16:53:27.000 154 12286.88 125.25 55398.12 88888.00 2007-06-03 16:53:27.125 154 12286.85 125.30 55398.12 88888.00 2007-06-03 16:53:27.250 154 12286.80 125.28 55398.12 88888.00 2007-06-03 16:53:27.375 154 12286.80 125.28 55398.10 88888.00 2007-06-03 16:53:27.500 154 12286.92 125.33 55398.15 88888.00 2007-06-03 16:53:27.625 154 12287.02 125.33 55398.18 88888.00 2007-06-03 16:53:27.750 154 12286.95 125.33 55398.15 88888.00 2007-06-03 16:53:27.875 154 12286.85 125.33 55398.15 88888.00 2007-06-03 16:53:28.000 154 12286.80 125.35 55398.15 88888.00 2007-06-03 16:53:28.125 154 12286.90 125.40 55398.20 88888.00 2007-06-03 16:53:28.250 154 12287.00 125.42 55398.22 88888.00 2007-06-03 16:53:28.375 154 12286.98 125.42 55398.18 88888.00 2007-06-03 16:53:28.500 154 12286.95 125.42 55398.18 88888.00 2007-06-03 16:53:28.625 154 12286.92 125.45 55398.18 88888.00 2007-06-03 16:53:28.750 154 12286.92 125.45 55398.18 88888.00 2007-06-03 16:53:28.875 154 12286.88 125.47 55398.15 88888.00 2007-06-03 16:53:29.000 154 12286.90 125.47 55398.12 88888.00 2007-06-03 16:53:29.125 154 12287.00 125.53 55398.15 88888.00 2007-06-03 16:53:29.250 154 12287.08 125.55 55398.12 88888.00 2007-06-03 16:53:29.375 154 12287.02 125.50 55398.10 88888.00 2007-06-03 16:53:29.500 154 12286.95 125.45 55398.12 88888.00 2007-06-03 16:53:29.625 154 12286.92 125.45 55398.12 88888.00 2007-06-03 16:53:29.750 154 12286.95 125.47 55398.07 88888.00 2007-06-03 16:53:29.875 154 12286.92 125.47 55398.07 88888.00 2007-06-03 16:53:30.000 154 12286.95 125.58 55398.12 88888.00 2007-06-03 16:53:30.125 154 12287.02 125.65 55398.18 88888.00 2007-06-03 16:53:30.250 154 12287.00 125.62 55398.18 88888.00 2007-06-03 16:53:30.375 154 12286.95 125.58 55398.15 88888.00 2007-06-03 16:53:30.500 154 12286.98 125.62 55398.12 88888.00 2007-06-03 16:53:30.625 154 12287.12 125.70 55398.20 88888.00 2007-06-03 16:53:30.750 154 12287.12 125.70 55398.20 88888.00 2007-06-03 16:53:30.875 154 12287.08 125.65 55398.15 88888.00 2007-06-03 16:53:31.000 154 12287.02 125.65 55398.12 88888.00 2007-06-03 16:53:31.125 154 12286.98 125.67 55398.12 88888.00 2007-06-03 16:53:31.250 154 12286.95 125.67 55398.12 88888.00 2007-06-03 16:53:31.375 154 12286.98 125.70 55398.12 88888.00 2007-06-03 16:53:31.500 154 12286.98 125.70 55398.12 88888.00 2007-06-03 16:53:31.625 154 12286.92 125.72 55398.07 88888.00 2007-06-03 16:53:31.750 154 12286.95 125.70 55398.07 88888.00 2007-06-03 16:53:31.875 154 12286.92 125.65 55398.05 88888.00 2007-06-03 16:53:32.000 154 12286.98 125.67 55398.03 88888.00 2007-06-03 16:53:32.125 154 12287.02 125.72 55398.03 88888.00 2007-06-03 16:53:32.250 154 12287.05 125.75 55398.07 88888.00 2007-06-03 16:53:32.375 154 12287.10 125.75 55398.10 88888.00 2007-06-03 16:53:32.500 154 12287.10 125.80 55398.10 88888.00 2007-06-03 16:53:32.625 154 12287.10 125.83 55398.10 88888.00 2007-06-03 16:53:32.750 154 12287.08 125.85 55398.10 88888.00 2007-06-03 16:53:32.875 154 12287.00 125.83 55398.07 88888.00 2007-06-03 16:53:33.000 154 12286.92 125.78 55398.03 88888.00 2007-06-03 16:53:33.125 154 12286.95 125.80 55398.07 88888.00 2007-06-03 16:53:33.250 154 12286.92 125.80 55398.07 88888.00 2007-06-03 16:53:33.375 154 12286.92 125.83 55398.05 88888.00 2007-06-03 16:53:33.500 154 12286.92 125.83 55398.05 88888.00 2007-06-03 16:53:33.625 154 12287.02 125.88 55398.10 88888.00 2007-06-03 16:53:33.750 154 12287.05 125.83 55398.07 88888.00 2007-06-03 16:53:33.875 154 12287.00 125.85 55398.07 88888.00 2007-06-03 16:53:34.000 154 12287.00 125.88 55398.05 88888.00 2007-06-03 16:53:34.125 154 12286.95 125.88 55398.05 88888.00 2007-06-03 16:53:34.250 154 12286.95 125.85 55398.00 88888.00 2007-06-03 16:53:34.375 154 12287.05 125.90 55398.05 88888.00 2007-06-03 16:53:34.500 154 12287.10 125.97 55398.05 88888.00 2007-06-03 16:53:34.625 154 12287.08 126.03 55398.05 88888.00 2007-06-03 16:53:34.750 154 12287.00 125.95 55398.03 88888.00 2007-06-03 16:53:34.875 154 12287.00 125.92 55398.03 88888.00 2007-06-03 16:53:35.000 154 12287.02 125.97 55398.05 88888.00 2007-06-03 16:53:35.125 154 12287.05 125.97 55398.05 88888.00 2007-06-03 16:53:35.250 154 12287.02 125.92 55398.05 88888.00 2007-06-03 16:53:35.375 154 12286.98 125.95 55398.03 88888.00 2007-06-03 16:53:35.500 154 12286.95 126.00 55398.05 88888.00 2007-06-03 16:53:35.625 154 12286.95 126.03 55398.05 88888.00 2007-06-03 16:53:35.750 154 12286.98 126.03 55398.05 88888.00 2007-06-03 16:53:35.875 154 12287.05 126.03 55398.05 88888.00 2007-06-03 16:53:36.000 154 12287.17 126.05 55398.03 88888.00 2007-06-03 16:53:36.125 154 12287.20 126.05 55398.03 88888.00 2007-06-03 16:53:36.250 154 12287.15 126.05 55398.03 88888.00 2007-06-03 16:53:36.375 154 12287.08 126.05 55397.97 88888.00 2007-06-03 16:53:36.500 154 12286.98 126.03 55397.97 88888.00 2007-06-03 16:53:36.625 154 12286.98 126.10 55397.97 88888.00 2007-06-03 16:53:36.750 154 12287.08 126.17 55398.03 88888.00 2007-06-03 16:53:36.875 154 12287.15 126.15 55398.05 88888.00 2007-06-03 16:53:37.000 154 12287.12 126.15 55398.05 88888.00 2007-06-03 16:53:37.125 154 12287.08 126.10 55398.03 88888.00 2007-06-03 16:53:37.250 154 12287.12 126.12 55398.05 88888.00 2007-06-03 16:53:37.375 154 12287.15 126.15 55398.03 88888.00 2007-06-03 16:53:37.500 154 12287.08 126.17 55398.05 88888.00 2007-06-03 16:53:37.625 154 12287.05 126.22 55398.05 88888.00 2007-06-03 16:53:37.750 154 12287.10 126.22 55398.05 88888.00 2007-06-03 16:53:37.875 154 12287.15 126.25 55398.05 88888.00 2007-06-03 16:53:38.000 154 12287.12 126.20 55398.03 88888.00 2007-06-03 16:53:38.125 154 12287.05 126.17 55398.03 88888.00 2007-06-03 16:53:38.250 154 12287.00 126.17 55398.05 88888.00 2007-06-03 16:53:38.375 154 12287.08 126.22 55398.03 88888.00 2007-06-03 16:53:38.500 154 12287.12 126.25 55398.05 88888.00 2007-06-03 16:53:38.625 154 12287.08 126.25 55398.00 88888.00 2007-06-03 16:53:38.750 154 12287.02 126.25 55397.97 88888.00 2007-06-03 16:53:38.875 154 12286.98 126.28 55397.97 88888.00 2007-06-03 16:53:39.000 154 12286.95 126.25 55397.95 88888.00 2007-06-03 16:53:39.125 154 12287.02 126.25 55397.95 88888.00 2007-06-03 16:53:39.250 154 12287.10 126.30 55398.00 88888.00 2007-06-03 16:53:39.375 154 12287.12 126.30 55398.00 88888.00 2007-06-03 16:53:39.500 154 12287.08 126.30 55398.03 88888.00 2007-06-03 16:53:39.625 154 12286.95 126.28 55398.03 88888.00 2007-06-03 16:53:39.750 154 12287.00 126.30 55398.03 88888.00 2007-06-03 16:53:39.875 154 12287.10 126.38 55398.00 88888.00 2007-06-03 16:53:40.000 154 12287.10 126.35 55397.97 88888.00 2007-06-03 16:53:40.125 154 12287.05 126.38 55397.97 88888.00 2007-06-03 16:53:40.250 154 12286.92 126.35 55397.95 88888.00 2007-06-03 16:53:40.375 154 12286.95 126.35 55397.95 88888.00 2007-06-03 16:53:40.500 154 12286.98 126.33 55397.93 88888.00 2007-06-03 16:53:40.625 154 12286.92 126.33 55397.95 88888.00 2007-06-03 16:53:40.750 154 12286.88 126.35 55397.95 88888.00 2007-06-03 16:53:40.875 154 12286.83 126.38 55398.00 88888.00 2007-06-03 16:53:41.000 154 12286.95 126.38 55397.97 88888.00 2007-06-03 16:53:41.125 154 12287.00 126.40 55397.97 88888.00 2007-06-03 16:53:41.250 154 12287.02 126.45 55398.03 88888.00 2007-06-03 16:53:41.375 154 12287.00 126.47 55398.03 88888.00 2007-06-03 16:53:41.500 154 12287.00 126.47 55398.00 88888.00 2007-06-03 16:53:41.625 154 12286.98 126.45 55398.00 88888.00 2007-06-03 16:53:41.750 154 12287.02 126.45 55397.97 88888.00 2007-06-03 16:53:41.875 154 12287.08 126.42 55397.95 88888.00 2007-06-03 16:53:42.000 154 12287.05 126.38 55397.95 88888.00 2007-06-03 16:53:42.125 154 12287.00 126.40 55397.97 88888.00 2007-06-03 16:53:42.250 154 12287.08 126.50 55398.00 88888.00 2007-06-03 16:53:42.375 154 12287.15 126.55 55398.00 88888.00 2007-06-03 16:53:42.500 154 12287.12 126.53 55397.97 88888.00 2007-06-03 16:53:42.625 154 12287.10 126.55 55398.00 88888.00 2007-06-03 16:53:42.750 154 12287.15 126.62 55398.05 88888.00 2007-06-03 16:53:42.875 154 12287.10 126.60 55398.03 88888.00 2007-06-03 16:53:43.000 154 12287.00 126.55 55398.00 88888.00 2007-06-03 16:53:43.125 154 12286.95 126.55 55398.00 88888.00 2007-06-03 16:53:43.250 154 12286.95 126.53 55398.00 88888.00 2007-06-03 16:53:43.375 154 12287.00 126.55 55398.03 88888.00 2007-06-03 16:53:43.500 154 12287.05 126.58 55398.00 88888.00 2007-06-03 16:53:43.625 154 12287.12 126.55 55398.00 88888.00 2007-06-03 16:53:43.750 154 12287.12 126.53 55398.00 88888.00 2007-06-03 16:53:43.875 154 12287.12 126.58 55397.95 88888.00 2007-06-03 16:53:44.000 154 12287.08 126.62 55397.95 88888.00 2007-06-03 16:53:44.125 154 12287.08 126.67 55398.00 88888.00 2007-06-03 16:53:44.250 154 12287.05 126.65 55397.97 88888.00 2007-06-03 16:53:44.375 154 12287.10 126.67 55397.97 88888.00 2007-06-03 16:53:44.500 154 12287.08 126.67 55397.97 88888.00 2007-06-03 16:53:44.625 154 12287.05 126.65 55397.95 88888.00 2007-06-03 16:53:44.750 154 12287.02 126.60 55397.93 88888.00 2007-06-03 16:53:44.875 154 12287.00 126.60 55397.93 88888.00 2007-06-03 16:53:45.000 154 12287.05 126.70 55397.93 88888.00 2007-06-03 16:53:45.125 154 12287.08 126.70 55397.97 88888.00 2007-06-03 16:53:45.250 154 12287.15 126.72 55397.97 88888.00 2007-06-03 16:53:45.375 154 12287.15 126.67 55397.97 88888.00 2007-06-03 16:53:45.500 154 12287.10 126.60 55397.90 88888.00 2007-06-03 16:53:45.625 154 12287.08 126.62 55397.90 88888.00 2007-06-03 16:53:45.750 154 12287.10 126.72 55397.97 88888.00 2007-06-03 16:53:45.875 154 12287.10 126.70 55397.95 88888.00 2007-06-03 16:53:46.000 154 12287.10 126.70 55397.88 88888.00 2007-06-03 16:53:46.125 154 12287.05 126.67 55397.90 88888.00 2007-06-03 16:53:46.250 154 12287.12 126.75 55397.97 88888.00 2007-06-03 16:53:46.375 154 12287.10 126.72 55397.95 88888.00 2007-06-03 16:53:46.500 154 12287.05 126.70 55397.90 88888.00 2007-06-03 16:53:46.625 154 12287.10 126.72 55397.95 88888.00 2007-06-03 16:53:46.750 154 12287.15 126.75 55397.97 88888.00 2007-06-03 16:53:46.875 154 12287.10 126.80 55397.95 88888.00 2007-06-03 16:53:47.000 154 12287.15 126.78 55397.93 88888.00 2007-06-03 16:53:47.125 154 12287.17 126.78 55397.97 88888.00 2007-06-03 16:53:47.250 154 12287.12 126.75 55397.95 88888.00 2007-06-03 16:53:47.375 154 12287.10 126.72 55397.93 88888.00 2007-06-03 16:53:47.500 154 12287.15 126.78 55397.93 88888.00 2007-06-03 16:53:47.625 154 12287.12 126.78 55397.95 88888.00 2007-06-03 16:53:47.750 154 12287.08 126.80 55398.00 88888.00 2007-06-03 16:53:47.875 154 12287.02 126.78 55397.97 88888.00 2007-06-03 16:53:48.000 154 12287.00 126.75 55397.93 88888.00 2007-06-03 16:53:48.125 154 12287.02 126.75 55397.95 88888.00 2007-06-03 16:53:48.250 154 12286.98 126.78 55397.97 88888.00 2007-06-03 16:53:48.375 154 12286.98 126.80 55397.95 88888.00 2007-06-03 16:53:48.500 154 12287.05 126.85 55397.97 88888.00 2007-06-03 16:53:48.625 154 12286.98 126.78 55397.95 88888.00 2007-06-03 16:53:48.750 154 12287.00 126.83 55397.95 88888.00 2007-06-03 16:53:48.875 154 12287.08 126.88 55397.97 88888.00 2007-06-03 16:53:49.000 154 12287.08 126.80 55397.95 88888.00 2007-06-03 16:53:49.125 154 12287.08 126.83 55397.95 88888.00 2007-06-03 16:53:49.250 154 12287.08 126.83 55397.97 88888.00 2007-06-03 16:53:49.375 154 12287.05 126.88 55397.97 88888.00 2007-06-03 16:53:49.500 154 12286.98 126.88 55397.95 88888.00 2007-06-03 16:53:49.625 154 12287.00 126.83 55397.95 88888.00 2007-06-03 16:53:49.750 154 12287.00 126.83 55397.95 88888.00 2007-06-03 16:53:49.875 154 12287.02 126.85 55397.93 88888.00 2007-06-03 16:53:50.000 154 12287.00 126.83 55397.93 88888.00 2007-06-03 16:53:50.125 154 12287.05 126.90 55397.95 88888.00 2007-06-03 16:53:50.250 154 12287.10 126.90 55397.95 88888.00 2007-06-03 16:53:50.375 154 12287.12 126.92 55397.93 88888.00 2007-06-03 16:53:50.500 154 12287.05 126.90 55397.93 88888.00 2007-06-03 16:53:50.625 154 12287.02 126.90 55397.93 88888.00 2007-06-03 16:53:50.750 154 12287.08 126.95 55397.95 88888.00 2007-06-03 16:53:50.875 154 12287.00 126.92 55397.95 88888.00 2007-06-03 16:53:51.000 154 12287.05 126.95 55397.97 88888.00 2007-06-03 16:53:51.125 154 12287.05 126.95 55397.97 88888.00 2007-06-03 16:53:51.250 154 12287.00 126.97 55398.00 88888.00 2007-06-03 16:53:51.375 154 12286.95 126.95 55397.93 88888.00 2007-06-03 16:53:51.500 154 12287.00 126.92 55397.95 88888.00 2007-06-03 16:53:51.625 154 12287.12 126.95 55397.97 88888.00 2007-06-03 16:53:51.750 154 12287.15 126.95 55397.97 88888.00 2007-06-03 16:53:51.875 154 12287.12 126.95 55397.95 88888.00 2007-06-03 16:53:52.000 154 12287.05 126.90 55397.95 88888.00 2007-06-03 16:53:52.125 154 12287.08 126.95 55397.95 88888.00 2007-06-03 16:53:52.250 154 12287.10 126.92 55398.00 88888.00 2007-06-03 16:53:52.375 154 12287.10 126.97 55398.00 88888.00 2007-06-03 16:53:52.500 154 12287.10 126.92 55397.97 88888.00 2007-06-03 16:53:52.625 154 12287.10 126.95 55397.97 88888.00 2007-06-03 16:53:52.750 154 12287.12 126.95 55397.97 88888.00 2007-06-03 16:53:52.875 154 12287.10 126.97 55397.97 88888.00 2007-06-03 16:53:53.000 154 12287.10 127.05 55398.00 88888.00 2007-06-03 16:53:53.125 154 12287.12 127.03 55398.03 88888.00 2007-06-03 16:53:53.250 154 12287.08 126.95 55398.00 88888.00 2007-06-03 16:53:53.375 154 12287.10 126.97 55398.03 88888.00 2007-06-03 16:53:53.500 154 12287.10 126.95 55398.03 88888.00 2007-06-03 16:53:53.625 154 12287.12 126.92 55398.00 88888.00 2007-06-03 16:53:53.750 154 12287.08 127.00 55397.97 88888.00 2007-06-03 16:53:53.875 154 12287.02 127.03 55397.95 88888.00 2007-06-03 16:53:54.000 154 12287.02 127.05 55397.97 88888.00 2007-06-03 16:53:54.125 154 12287.08 127.03 55397.97 88888.00 2007-06-03 16:53:54.250 154 12287.08 126.97 55397.95 88888.00 2007-06-03 16:53:54.375 154 12287.10 127.05 55398.00 88888.00 2007-06-03 16:53:54.500 154 12287.12 127.00 55398.00 88888.00 2007-06-03 16:53:54.625 154 12287.10 126.92 55397.97 88888.00 2007-06-03 16:53:54.750 154 12287.05 127.00 55397.95 88888.00 2007-06-03 16:53:54.875 154 12287.02 127.05 55397.97 88888.00 2007-06-03 16:53:55.000 154 12287.05 127.10 55397.97 88888.00 2007-06-03 16:53:55.125 154 12287.00 127.12 55398.00 88888.00 2007-06-03 16:53:55.250 154 12287.02 127.10 55398.00 88888.00 2007-06-03 16:53:55.375 154 12287.00 127.05 55397.97 88888.00 2007-06-03 16:53:55.500 154 12287.02 127.08 55397.95 88888.00 2007-06-03 16:53:55.625 154 12287.05 127.10 55397.97 88888.00 2007-06-03 16:53:55.750 154 12287.02 127.12 55398.00 88888.00 2007-06-03 16:53:55.875 154 12287.10 127.08 55397.97 88888.00 2007-06-03 16:53:56.000 154 12287.12 127.08 55397.95 88888.00 2007-06-03 16:53:56.125 154 12287.12 127.08 55397.95 88888.00 2007-06-03 16:53:56.250 154 12287.05 127.05 55397.97 88888.00 2007-06-03 16:53:56.375 154 12286.95 127.03 55397.95 88888.00 2007-06-03 16:53:56.500 154 12286.92 127.00 55397.95 88888.00 2007-06-03 16:53:56.625 154 12286.98 126.97 55397.93 88888.00 2007-06-03 16:53:56.750 154 12287.08 127.03 55397.97 88888.00 2007-06-03 16:53:56.875 154 12287.05 127.10 55397.97 88888.00 2007-06-03 16:53:57.000 154 12287.10 127.10 55397.97 88888.00 2007-06-03 16:53:57.125 154 12287.02 127.03 55397.95 88888.00 2007-06-03 16:53:57.250 154 12286.98 126.97 55397.95 88888.00 2007-06-03 16:53:57.375 154 12287.02 127.03 55397.97 88888.00 2007-06-03 16:53:57.500 154 12287.05 127.08 55397.95 88888.00 2007-06-03 16:53:57.625 154 12287.05 127.08 55398.00 88888.00 2007-06-03 16:53:57.750 154 12287.08 127.08 55398.00 88888.00 2007-06-03 16:53:57.875 154 12287.00 127.05 55397.97 88888.00 2007-06-03 16:53:58.000 154 12287.00 127.03 55397.97 88888.00 2007-06-03 16:53:58.125 154 12287.05 127.10 55397.97 88888.00 2007-06-03 16:53:58.250 154 12287.05 127.05 55397.97 88888.00 2007-06-03 16:53:58.375 154 12287.10 127.00 55398.00 88888.00 2007-06-03 16:53:58.500 154 12287.10 127.08 55398.05 88888.00 2007-06-03 16:53:58.625 154 12287.02 127.08 55398.03 88888.00 2007-06-03 16:53:58.750 154 12286.92 127.03 55398.00 88888.00 2007-06-03 16:53:58.875 154 12286.92 127.05 55398.00 88888.00 2007-06-03 16:53:59.000 154 12286.98 127.10 55398.00 88888.00 2007-06-03 16:53:59.125 154 12287.02 127.12 55398.00 88888.00 2007-06-03 16:53:59.250 154 12287.00 127.03 55398.00 88888.00 2007-06-03 16:53:59.375 154 12286.98 127.12 55398.00 88888.00 2007-06-03 16:53:59.500 154 12287.02 127.15 55398.03 88888.00 2007-06-03 16:53:59.625 154 12287.02 127.10 55398.03 88888.00 2007-06-03 16:53:59.750 154 12287.00 127.10 55397.97 88888.00 2007-06-03 16:53:59.875 154 12286.95 127.08 55397.97 88888.00 2007-06-03 16:54:00.000 154 12287.00 127.03 55397.97 88888.00 2007-06-03 16:54:00.125 154 12287.00 127.08 55398.00 88888.00 2007-06-03 16:54:00.250 154 12287.00 127.12 55397.97 88888.00 2007-06-03 16:54:00.375 154 12287.00 127.12 55398.00 88888.00 2007-06-03 16:54:00.500 154 12287.02 127.12 55397.97 88888.00 2007-06-03 16:54:00.625 154 12287.02 127.17 55398.00 88888.00 2007-06-03 16:54:00.750 154 12287.00 127.17 55398.03 88888.00 2007-06-03 16:54:00.875 154 12287.02 127.20 55398.05 88888.00 2007-06-03 16:54:01.000 154 12287.02 127.12 55398.00 88888.00 2007-06-03 16:54:01.125 154 12287.02 127.05 55397.97 88888.00 2007-06-03 16:54:01.250 154 12287.00 127.05 55398.00 88888.00 2007-06-03 16:54:01.375 154 12287.02 127.08 55398.05 88888.00 2007-06-03 16:54:01.500 154 12286.98 127.08 55398.00 88888.00 2007-06-03 16:54:01.625 154 12286.98 127.05 55397.93 88888.00 2007-06-03 16:54:01.750 154 12286.95 126.97 55397.93 88888.00 2007-06-03 16:54:01.875 154 12286.98 127.00 55397.93 88888.00 2007-06-03 16:54:02.000 154 12287.02 127.08 55397.95 88888.00 2007-06-03 16:54:02.125 154 12287.00 127.10 55398.00 88888.00 2007-06-03 16:54:02.250 154 12287.08 127.10 55398.00 88888.00 2007-06-03 16:54:02.375 154 12287.12 127.10 55397.97 88888.00 2007-06-03 16:54:02.500 154 12287.10 127.15 55398.03 88888.00 2007-06-03 16:54:02.625 154 12287.08 127.15 55398.03 88888.00 2007-06-03 16:54:02.750 154 12287.08 127.15 55398.05 88888.00 2007-06-03 16:54:02.875 154 12287.08 127.12 55398.05 88888.00 2007-06-03 16:54:03.000 154 12287.02 127.05 55398.03 88888.00 2007-06-03 16:54:03.125 154 12286.92 127.03 55398.00 88888.00 2007-06-03 16:54:03.250 154 12286.95 127.00 55398.00 88888.00 2007-06-03 16:54:03.375 154 12286.98 127.03 55397.97 88888.00 2007-06-03 16:54:03.500 154 12287.00 127.08 55398.05 88888.00 2007-06-03 16:54:03.625 154 12287.05 127.12 55398.03 88888.00 2007-06-03 16:54:03.750 154 12286.95 127.08 55398.00 88888.00 2007-06-03 16:54:03.875 154 12286.98 127.05 55398.03 88888.00 2007-06-03 16:54:04.000 154 12287.15 127.08 55398.00 88888.00 2007-06-03 16:54:04.125 154 12287.20 127.12 55398.03 88888.00 2007-06-03 16:54:04.250 154 12287.08 127.08 55398.00 88888.00 2007-06-03 16:54:04.375 154 12287.08 127.08 55397.95 88888.00 2007-06-03 16:54:04.500 154 12287.10 127.05 55397.97 88888.00 2007-06-03 16:54:04.625 154 12287.15 127.10 55397.97 88888.00 2007-06-03 16:54:04.750 154 12287.12 127.08 55397.93 88888.00 2007-06-03 16:54:04.875 154 12287.10 127.05 55397.93 88888.00 2007-06-03 16:54:05.000 154 12287.15 127.08 55397.97 88888.00 2007-06-03 16:54:05.125 154 12287.25 127.17 55398.03 88888.00 2007-06-03 16:54:05.250 154 12287.20 127.15 55398.00 88888.00 2007-06-03 16:54:05.375 154 12287.10 127.05 55397.97 88888.00 2007-06-03 16:54:05.500 154 12287.10 127.03 55397.95 88888.00 2007-06-03 16:54:05.625 154 12287.08 127.03 55397.95 88888.00 2007-06-03 16:54:05.750 154 12287.10 127.05 55397.95 88888.00 2007-06-03 16:54:05.875 154 12287.08 127.10 55397.95 88888.00 2007-06-03 16:54:06.000 154 12287.02 127.12 55397.95 88888.00 2007-06-03 16:54:06.125 154 12287.08 127.10 55398.00 88888.00 2007-06-03 16:54:06.250 154 12287.17 127.12 55398.03 88888.00 2007-06-03 16:54:06.375 154 12287.17 127.12 55398.03 88888.00 2007-06-03 16:54:06.500 154 12287.12 127.12 55398.00 88888.00 2007-06-03 16:54:06.625 154 12287.10 127.08 55397.97 88888.00 2007-06-03 16:54:06.750 154 12287.12 127.08 55397.97 88888.00 2007-06-03 16:54:06.875 154 12287.12 127.08 55397.97 88888.00 2007-06-03 16:54:07.000 154 12287.15 127.10 55397.95 88888.00 2007-06-03 16:54:07.125 154 12287.15 127.10 55397.97 88888.00 2007-06-03 16:54:07.250 154 12287.10 127.05 55397.97 88888.00 2007-06-03 16:54:07.375 154 12287.15 127.10 55398.00 88888.00 2007-06-03 16:54:07.500 154 12287.17 127.08 55397.97 88888.00 2007-06-03 16:54:07.625 154 12287.20 127.10 55398.00 88888.00 2007-06-03 16:54:07.750 154 12287.23 127.15 55398.00 88888.00 2007-06-03 16:54:07.875 154 12287.17 127.10 55397.97 88888.00 2007-06-03 16:54:08.000 154 12287.10 127.10 55398.00 88888.00 2007-06-03 16:54:08.125 154 12287.08 127.08 55398.00 88888.00 2007-06-03 16:54:08.250 154 12287.00 127.08 55397.97 88888.00 2007-06-03 16:54:08.375 154 12287.08 127.12 55397.97 88888.00 2007-06-03 16:54:08.500 154 12287.08 127.10 55397.97 88888.00 2007-06-03 16:54:08.625 154 12287.15 127.10 55397.97 88888.00 2007-06-03 16:54:08.750 154 12287.15 127.17 55398.03 88888.00 2007-06-03 16:54:08.875 154 12287.10 127.17 55397.97 88888.00 2007-06-03 16:54:09.000 154 12287.10 127.15 55397.97 88888.00 2007-06-03 16:54:09.125 154 12287.17 127.10 55397.95 88888.00 2007-06-03 16:54:09.250 154 12287.15 127.05 55397.97 88888.00 2007-06-03 16:54:09.375 154 12287.23 127.05 55397.95 88888.00 2007-06-03 16:54:09.500 154 12287.25 127.10 55397.97 88888.00 2007-06-03 16:54:09.625 154 12287.23 127.12 55398.00 88888.00 2007-06-03 16:54:09.750 154 12287.17 127.12 55397.97 88888.00 2007-06-03 16:54:09.875 154 12287.15 127.12 55397.95 88888.00 2007-06-03 16:54:10.000 154 12287.15 127.10 55397.97 88888.00 2007-06-03 16:54:10.125 154 12287.08 127.10 55397.97 88888.00 2007-06-03 16:54:10.250 154 12287.05 127.08 55398.00 88888.00 2007-06-03 16:54:10.375 154 12287.10 127.05 55397.97 88888.00 2007-06-03 16:54:10.500 154 12287.12 127.08 55397.95 88888.00 2007-06-03 16:54:10.625 154 12287.12 127.10 55397.95 88888.00 2007-06-03 16:54:10.750 154 12287.15 127.15 55398.00 88888.00 2007-06-03 16:54:10.875 154 12287.12 127.12 55397.97 88888.00 2007-06-03 16:54:11.000 154 12287.15 127.10 55398.00 88888.00 2007-06-03 16:54:11.125 154 12287.12 127.08 55397.97 88888.00 2007-06-03 16:54:11.250 154 12287.17 127.10 55398.00 88888.00 2007-06-03 16:54:11.375 154 12287.23 127.17 55398.00 88888.00 2007-06-03 16:54:11.500 154 12287.25 127.20 55398.00 88888.00 2007-06-03 16:54:11.625 154 12287.27 127.12 55397.97 88888.00 2007-06-03 16:54:11.750 154 12287.30 127.10 55397.97 88888.00 2007-06-03 16:54:11.875 154 12287.23 127.10 55397.97 88888.00 2007-06-03 16:54:12.000 154 12287.17 127.08 55397.97 88888.00 2007-06-03 16:54:12.125 154 12287.23 127.17 55398.00 88888.00 2007-06-03 16:54:12.250 154 12287.20 127.15 55397.97 88888.00 2007-06-03 16:54:12.375 154 12287.15 127.15 55397.95 88888.00 2007-06-03 16:54:12.500 154 12287.15 127.10 55397.97 88888.00 2007-06-03 16:54:12.625 154 12287.20 127.15 55397.97 88888.00 2007-06-03 16:54:12.750 154 12287.17 127.15 55398.00 88888.00 2007-06-03 16:54:12.875 154 12287.23 127.12 55398.03 88888.00 2007-06-03 16:54:13.000 154 12287.20 127.08 55397.97 88888.00 2007-06-03 16:54:13.125 154 12287.15 127.12 55397.97 88888.00 2007-06-03 16:54:13.250 154 12287.17 127.20 55398.03 88888.00 2007-06-03 16:54:13.375 154 12287.23 127.20 55398.03 88888.00 2007-06-03 16:54:13.500 154 12287.20 127.15 55398.00 88888.00 2007-06-03 16:54:13.625 154 12287.17 127.15 55398.00 88888.00 2007-06-03 16:54:13.750 154 12287.27 127.20 55398.03 88888.00 2007-06-03 16:54:13.875 154 12287.27 127.17 55398.05 88888.00 2007-06-03 16:54:14.000 154 12287.23 127.15 55397.97 88888.00 2007-06-03 16:54:14.125 154 12287.20 127.12 55398.00 88888.00 2007-06-03 16:54:14.250 154 12287.15 127.10 55398.03 88888.00 2007-06-03 16:54:14.375 154 12287.20 127.12 55398.10 88888.00 2007-06-03 16:54:14.500 154 12287.30 127.15 55398.07 88888.00 2007-06-03 16:54:14.625 154 12287.33 127.15 55398.03 88888.00 2007-06-03 16:54:14.750 154 12287.25 127.20 55398.00 88888.00 2007-06-03 16:54:14.875 154 12287.25 127.17 55398.03 88888.00 2007-06-03 16:54:15.000 154 12287.27 127.12 55398.05 88888.00 2007-06-03 16:54:15.125 154 12287.23 127.17 55398.07 88888.00 2007-06-03 16:54:15.250 154 12287.20 127.15 55398.07 88888.00 2007-06-03 16:54:15.375 154 12287.20 127.15 55398.03 88888.00 2007-06-03 16:54:15.500 154 12287.20 127.15 55398.05 88888.00 2007-06-03 16:54:15.625 154 12287.25 127.17 55398.05 88888.00 2007-06-03 16:54:15.750 154 12287.20 127.15 55398.03 88888.00 2007-06-03 16:54:15.875 154 12287.23 127.17 55398.03 88888.00 2007-06-03 16:54:16.000 154 12287.23 127.15 55398.03 88888.00 2007-06-03 16:54:16.125 154 12287.20 127.12 55398.05 88888.00 2007-06-03 16:54:16.250 154 12287.15 127.10 55398.05 88888.00 2007-06-03 16:54:16.375 154 12287.17 127.12 55398.05 88888.00 2007-06-03 16:54:16.500 154 12287.12 127.12 55398.05 88888.00 2007-06-03 16:54:16.625 154 12287.25 127.15 55398.03 88888.00 2007-06-03 16:54:16.750 154 12287.33 127.20 55398.07 88888.00 2007-06-03 16:54:16.875 154 12287.35 127.25 55398.07 88888.00 2007-06-03 16:54:17.000 154 12287.33 127.20 55398.05 88888.00 2007-06-03 16:54:17.125 154 12287.27 127.17 55398.03 88888.00 2007-06-03 16:54:17.250 154 12287.23 127.20 55398.05 88888.00 2007-06-03 16:54:17.375 154 12287.23 127.20 55398.05 88888.00 2007-06-03 16:54:17.500 154 12287.20 127.15 55398.00 88888.00 2007-06-03 16:54:17.625 154 12287.23 127.17 55398.03 88888.00 2007-06-03 16:54:17.750 154 12287.20 127.20 55398.05 88888.00 2007-06-03 16:54:17.875 154 12287.17 127.20 55398.03 88888.00 2007-06-03 16:54:18.000 154 12287.27 127.17 55398.00 88888.00 2007-06-03 16:54:18.125 154 12287.27 127.12 55398.00 88888.00 2007-06-03 16:54:18.250 154 12287.12 127.05 55397.97 88888.00 2007-06-03 16:54:18.375 154 12287.17 127.10 55397.97 88888.00 2007-06-03 16:54:18.500 154 12287.12 127.10 55398.03 88888.00 2007-06-03 16:54:18.625 154 12287.12 127.12 55398.00 88888.00 2007-06-03 16:54:18.750 154 12287.10 127.12 55398.00 88888.00 2007-06-03 16:54:18.875 154 12287.10 127.12 55398.00 88888.00 2007-06-03 16:54:19.000 154 12287.15 127.17 55398.00 88888.00 2007-06-03 16:54:19.125 154 12287.20 127.17 55398.03 88888.00 2007-06-03 16:54:19.250 154 12287.20 127.17 55398.05 88888.00 2007-06-03 16:54:19.375 154 12287.23 127.17 55398.07 88888.00 2007-06-03 16:54:19.500 154 12287.25 127.15 55398.05 88888.00 2007-06-03 16:54:19.625 154 12287.27 127.15 55398.05 88888.00 2007-06-03 16:54:19.750 154 12287.23 127.15 55398.00 88888.00 2007-06-03 16:54:19.875 154 12287.20 127.17 55398.03 88888.00 2007-06-03 16:54:20.000 154 12287.25 127.20 55398.03 88888.00 2007-06-03 16:54:20.125 154 12287.33 127.30 55398.10 88888.00 2007-06-03 16:54:20.250 154 12287.30 127.22 55398.12 88888.00 2007-06-03 16:54:20.375 154 12287.23 127.17 55398.10 88888.00 2007-06-03 16:54:20.500 154 12287.17 127.17 55398.12 88888.00 2007-06-03 16:54:20.625 154 12287.12 127.20 55398.07 88888.00 2007-06-03 16:54:20.750 154 12287.08 127.22 55398.05 88888.00 2007-06-03 16:54:20.875 154 12287.10 127.25 55398.10 88888.00 2007-06-03 16:54:21.000 154 12287.17 127.20 55398.10 88888.00 2007-06-03 16:54:21.125 154 12287.25 127.20 55398.12 88888.00 2007-06-03 16:54:21.250 154 12287.25 127.20 55398.10 88888.00 2007-06-03 16:54:21.375 154 12287.27 127.22 55398.10 88888.00 2007-06-03 16:54:21.500 154 12287.30 127.25 55398.12 88888.00 2007-06-03 16:54:21.625 154 12287.20 127.22 55398.05 88888.00 2007-06-03 16:54:21.750 154 12287.15 127.20 55398.03 88888.00 2007-06-03 16:54:21.875 154 12287.15 127.20 55398.07 88888.00 2007-06-03 16:54:22.000 154 12287.17 127.17 55398.07 88888.00 2007-06-03 16:54:22.125 154 12287.17 127.25 55398.10 88888.00 2007-06-03 16:54:22.250 154 12287.17 127.20 55398.10 88888.00 2007-06-03 16:54:22.375 154 12287.20 127.22 55398.05 88888.00 2007-06-03 16:54:22.500 154 12287.23 127.20 55398.05 88888.00 2007-06-03 16:54:22.625 154 12287.25 127.17 55398.05 88888.00 2007-06-03 16:54:22.750 154 12287.25 127.20 55398.10 88888.00 2007-06-03 16:54:22.875 154 12287.25 127.20 55398.12 88888.00 2007-06-03 16:54:23.000 154 12287.30 127.25 55398.12 88888.00 2007-06-03 16:54:23.125 154 12287.33 127.25 55398.12 88888.00 2007-06-03 16:54:23.250 154 12287.30 127.22 55398.12 88888.00 2007-06-03 16:54:23.375 154 12287.25 127.22 55398.10 88888.00 2007-06-03 16:54:23.500 154 12287.17 127.25 55398.07 88888.00 2007-06-03 16:54:23.625 154 12287.23 127.28 55398.07 88888.00 2007-06-03 16:54:23.750 154 12287.20 127.25 55398.07 88888.00 2007-06-03 16:54:23.875 154 12287.15 127.22 55398.05 88888.00 2007-06-03 16:54:24.000 154 12287.15 127.20 55398.10 88888.00 2007-06-03 16:54:24.125 154 12287.15 127.22 55398.12 88888.00 2007-06-03 16:54:24.250 154 12287.20 127.22 55398.15 88888.00 2007-06-03 16:54:24.375 154 12287.20 127.22 55398.12 88888.00 2007-06-03 16:54:24.500 154 12287.23 127.25 55398.12 88888.00 2007-06-03 16:54:24.625 154 12287.25 127.22 55398.12 88888.00 2007-06-03 16:54:24.750 154 12287.25 127.20 55398.10 88888.00 2007-06-03 16:54:24.875 154 12287.25 127.28 55398.18 88888.00 2007-06-03 16:54:25.000 154 12287.23 127.25 55398.12 88888.00 2007-06-03 16:54:25.125 154 12287.20 127.25 55398.15 88888.00 2007-06-03 16:54:25.250 154 12287.30 127.28 55398.18 88888.00 2007-06-03 16:54:25.375 154 12287.33 127.25 55398.18 88888.00 2007-06-03 16:54:25.500 154 12287.27 127.28 55398.15 88888.00 2007-06-03 16:54:25.625 154 12287.25 127.30 55398.15 88888.00 2007-06-03 16:54:25.750 154 12287.25 127.33 55398.15 88888.00 2007-06-03 16:54:25.875 154 12287.25 127.28 55398.18 88888.00 2007-06-03 16:54:26.000 154 12287.25 127.25 55398.18 88888.00 2007-06-03 16:54:26.125 154 12287.30 127.28 55398.18 88888.00 2007-06-03 16:54:26.250 154 12287.27 127.25 55398.18 88888.00 2007-06-03 16:54:26.375 154 12287.23 127.22 55398.15 88888.00 2007-06-03 16:54:26.500 154 12287.25 127.28 55398.18 88888.00 2007-06-03 16:54:26.625 154 12287.27 127.30 55398.20 88888.00 2007-06-03 16:54:26.750 154 12287.30 127.25 55398.18 88888.00 2007-06-03 16:54:26.875 154 12287.25 127.28 55398.20 88888.00 2007-06-03 16:54:27.000 154 12287.27 127.28 55398.15 88888.00 2007-06-03 16:54:27.125 154 12287.27 127.25 55398.12 88888.00 2007-06-03 16:54:27.250 154 12287.25 127.28 55398.15 88888.00 2007-06-03 16:54:27.375 154 12287.25 127.30 55398.15 88888.00 2007-06-03 16:54:27.500 154 12287.25 127.33 55398.15 88888.00 2007-06-03 16:54:27.625 154 12287.33 127.30 55398.18 88888.00 2007-06-03 16:54:27.750 154 12287.30 127.25 55398.15 88888.00 2007-06-03 16:54:27.875 154 12287.27 127.28 55398.15 88888.00 2007-06-03 16:54:28.000 154 12287.33 127.25 55398.15 88888.00 2007-06-03 16:54:28.125 154 12287.27 127.30 55398.18 88888.00 2007-06-03 16:54:28.250 154 12287.25 127.30 55398.20 88888.00 2007-06-03 16:54:28.375 154 12287.25 127.33 55398.20 88888.00 2007-06-03 16:54:28.500 154 12287.20 127.35 55398.20 88888.00 2007-06-03 16:54:28.625 154 12287.23 127.33 55398.20 88888.00 2007-06-03 16:54:28.750 154 12287.25 127.35 55398.22 88888.00 2007-06-03 16:54:28.875 154 12287.27 127.38 55398.22 88888.00 2007-06-03 16:54:29.000 154 12287.25 127.35 55398.18 88888.00 2007-06-03 16:54:29.125 154 12287.30 127.38 55398.20 88888.00 2007-06-03 16:54:29.250 154 12287.38 127.30 55398.22 88888.00 2007-06-03 16:54:29.375 154 12287.35 127.25 55398.20 88888.00 2007-06-03 16:54:29.500 154 12287.33 127.30 55398.20 88888.00 2007-06-03 16:54:29.625 154 12287.35 127.42 55398.22 88888.00 2007-06-03 16:54:29.750 154 12287.30 127.45 55398.18 88888.00 2007-06-03 16:54:29.875 154 12287.38 127.40 55398.18 88888.00 2007-06-03 16:54:30.000 154 12287.40 127.38 55398.20 88888.00 2007-06-03 16:54:30.125 154 12287.42 127.42 55398.25 88888.00 2007-06-03 16:54:30.250 154 12287.38 127.40 55398.22 88888.00 2007-06-03 16:54:30.375 154 12287.40 127.40 55398.20 88888.00 2007-06-03 16:54:30.500 154 12287.38 127.42 55398.18 88888.00 2007-06-03 16:54:30.625 154 12287.38 127.47 55398.22 88888.00 2007-06-03 16:54:30.750 154 12287.35 127.50 55398.22 88888.00 2007-06-03 16:54:30.875 154 12287.23 127.42 55398.20 88888.00 2007-06-03 16:54:31.000 154 12287.27 127.38 55398.20 88888.00 2007-06-03 16:54:31.125 154 12287.30 127.35 55398.20 88888.00 2007-06-03 16:54:31.250 154 12287.27 127.38 55398.22 88888.00 2007-06-03 16:54:31.375 154 12287.25 127.42 55398.22 88888.00 2007-06-03 16:54:31.500 154 12287.25 127.40 55398.22 88888.00 2007-06-03 16:54:31.625 154 12287.30 127.42 55398.22 88888.00 2007-06-03 16:54:31.750 154 12287.35 127.47 55398.25 88888.00 2007-06-03 16:54:31.875 154 12287.38 127.53 55398.25 88888.00 2007-06-03 16:54:32.000 154 12287.33 127.50 55398.20 88888.00 2007-06-03 16:54:32.125 154 12287.35 127.45 55398.22 88888.00 2007-06-03 16:54:32.250 154 12287.38 127.45 55398.25 88888.00 2007-06-03 16:54:32.375 154 12287.38 127.45 55398.22 88888.00 2007-06-03 16:54:32.500 154 12287.33 127.47 55398.20 88888.00 2007-06-03 16:54:32.625 154 12287.33 127.47 55398.22 88888.00 2007-06-03 16:54:32.750 154 12287.42 127.50 55398.25 88888.00 2007-06-03 16:54:32.875 154 12287.45 127.50 55398.25 88888.00 2007-06-03 16:54:33.000 154 12287.38 127.42 55398.18 88888.00 2007-06-03 16:54:33.125 154 12287.38 127.42 55398.20 88888.00 2007-06-03 16:54:33.250 154 12287.38 127.47 55398.22 88888.00 2007-06-03 16:54:33.375 154 12287.40 127.53 55398.22 88888.00 2007-06-03 16:54:33.500 154 12287.40 127.50 55398.20 88888.00 2007-06-03 16:54:33.625 154 12287.40 127.47 55398.22 88888.00 2007-06-03 16:54:33.750 154 12287.40 127.53 55398.25 88888.00 2007-06-03 16:54:33.875 154 12287.40 127.53 55398.25 88888.00 2007-06-03 16:54:34.000 154 12287.45 127.45 55398.22 88888.00 2007-06-03 16:54:34.125 154 12287.48 127.53 55398.28 88888.00 2007-06-03 16:54:34.250 154 12287.40 127.55 55398.25 88888.00 2007-06-03 16:54:34.375 154 12287.33 127.53 55398.20 88888.00 2007-06-03 16:54:34.500 154 12287.30 127.50 55398.18 88888.00 2007-06-03 16:54:34.625 154 12287.38 127.53 55398.20 88888.00 2007-06-03 16:54:34.750 154 12287.38 127.53 55398.22 88888.00 2007-06-03 16:54:34.875 154 12287.35 127.50 55398.22 88888.00 2007-06-03 16:54:35.000 154 12287.45 127.58 55398.25 88888.00 2007-06-03 16:54:35.125 154 12287.50 127.55 55398.28 88888.00 2007-06-03 16:54:35.250 154 12287.48 127.55 55398.30 88888.00 2007-06-03 16:54:35.375 154 12287.50 127.60 55398.30 88888.00 2007-06-03 16:54:35.500 154 12287.42 127.55 55398.28 88888.00 2007-06-03 16:54:35.625 154 12287.35 127.50 55398.28 88888.00 2007-06-03 16:54:35.750 154 12287.33 127.47 55398.25 88888.00 2007-06-03 16:54:35.875 154 12287.35 127.50 55398.25 88888.00 2007-06-03 16:54:36.000 154 12287.42 127.50 55398.28 88888.00 2007-06-03 16:54:36.125 154 12287.45 127.55 55398.28 88888.00 2007-06-03 16:54:36.250 154 12287.35 127.58 55398.30 88888.00 2007-06-03 16:54:36.375 154 12287.38 127.60 55398.30 88888.00 2007-06-03 16:54:36.500 154 12287.40 127.58 55398.30 88888.00 2007-06-03 16:54:36.625 154 12287.45 127.55 55398.30 88888.00 2007-06-03 16:54:36.750 154 12287.42 127.55 55398.30 88888.00 2007-06-03 16:54:36.875 154 12287.42 127.55 55398.30 88888.00 2007-06-03 16:54:37.000 154 12287.48 127.60 55398.28 88888.00 2007-06-03 16:54:37.125 154 12287.48 127.60 55398.30 88888.00 2007-06-03 16:54:37.250 154 12287.45 127.58 55398.30 88888.00 2007-06-03 16:54:37.375 154 12287.48 127.58 55398.30 88888.00 2007-06-03 16:54:37.500 154 12287.50 127.60 55398.30 88888.00 2007-06-03 16:54:37.625 154 12287.40 127.60 55398.30 88888.00 2007-06-03 16:54:37.750 154 12287.42 127.60 55398.30 88888.00 2007-06-03 16:54:37.875 154 12287.42 127.60 55398.30 88888.00 2007-06-03 16:54:38.000 154 12287.42 127.62 55398.30 88888.00 2007-06-03 16:54:38.125 154 12287.40 127.62 55398.35 88888.00 2007-06-03 16:54:38.250 154 12287.35 127.62 55398.38 88888.00 2007-06-03 16:54:38.375 154 12287.38 127.65 55398.35 88888.00 2007-06-03 16:54:38.500 154 12287.35 127.60 55398.35 88888.00 2007-06-03 16:54:38.625 154 12287.33 127.60 55398.32 88888.00 2007-06-03 16:54:38.750 154 12287.30 127.58 55398.35 88888.00 2007-06-03 16:54:38.875 154 12287.27 127.62 55398.32 88888.00 2007-06-03 16:54:39.000 154 12287.38 127.62 55398.35 88888.00 2007-06-03 16:54:39.125 154 12287.38 127.70 55398.35 88888.00 2007-06-03 16:54:39.250 154 12287.38 127.67 55398.35 88888.00 2007-06-03 16:54:39.375 154 12287.45 127.60 55398.35 88888.00 2007-06-03 16:54:39.500 154 12287.50 127.60 55398.38 88888.00 2007-06-03 16:54:39.625 154 12287.50 127.62 55398.38 88888.00 2007-06-03 16:54:39.750 154 12287.42 127.67 55398.38 88888.00 2007-06-03 16:54:39.875 154 12287.45 127.75 55398.40 88888.00 2007-06-03 16:54:40.000 154 12287.45 127.72 55398.38 88888.00 2007-06-03 16:54:40.125 154 12287.42 127.65 55398.38 88888.00 2007-06-03 16:54:40.250 154 12287.42 127.62 55398.38 88888.00 2007-06-03 16:54:40.375 154 12287.40 127.65 55398.38 88888.00 2007-06-03 16:54:40.500 154 12287.45 127.65 55398.38 88888.00 2007-06-03 16:54:40.625 154 12287.50 127.65 55398.35 88888.00 2007-06-03 16:54:40.750 154 12287.48 127.65 55398.38 88888.00 2007-06-03 16:54:40.875 154 12287.45 127.70 55398.35 88888.00 2007-06-03 16:54:41.000 154 12287.42 127.67 55398.38 88888.00 2007-06-03 16:54:41.125 154 12287.42 127.67 55398.40 88888.00 2007-06-03 16:54:41.250 154 12287.35 127.65 55398.38 88888.00 2007-06-03 16:54:41.375 154 12287.35 127.65 55398.35 88888.00 2007-06-03 16:54:41.500 154 12287.38 127.65 55398.35 88888.00 2007-06-03 16:54:41.625 154 12287.35 127.67 55398.38 88888.00 2007-06-03 16:54:41.750 154 12287.30 127.67 55398.38 88888.00 2007-06-03 16:54:41.875 154 12287.27 127.62 55398.38 88888.00 2007-06-03 16:54:42.000 154 12287.25 127.62 55398.40 88888.00 2007-06-03 16:54:42.125 154 12287.27 127.67 55398.45 88888.00 2007-06-03 16:54:42.250 154 12287.38 127.72 55398.43 88888.00 2007-06-03 16:54:42.375 154 12287.48 127.72 55398.40 88888.00 2007-06-03 16:54:42.500 154 12287.50 127.72 55398.45 88888.00 2007-06-03 16:54:42.625 154 12287.48 127.70 55398.43 88888.00 2007-06-03 16:54:42.750 154 12287.45 127.72 55398.45 88888.00 2007-06-03 16:54:42.875 154 12287.40 127.67 55398.43 88888.00 2007-06-03 16:54:43.000 154 12287.27 127.62 55398.43 88888.00 2007-06-03 16:54:43.125 154 12287.23 127.67 55398.45 88888.00 2007-06-03 16:54:43.250 154 12287.23 127.67 55398.45 88888.00 2007-06-03 16:54:43.375 154 12287.25 127.72 55398.45 88888.00 2007-06-03 16:54:43.500 154 12287.30 127.78 55398.47 88888.00 2007-06-03 16:54:43.625 154 12287.35 127.78 55398.45 88888.00 2007-06-03 16:54:43.750 154 12287.33 127.78 55398.47 88888.00 2007-06-03 16:54:43.875 154 12287.27 127.75 55398.45 88888.00 2007-06-03 16:54:44.000 154 12287.30 127.72 55398.45 88888.00 2007-06-03 16:54:44.125 154 12287.30 127.70 55398.43 88888.00 2007-06-03 16:54:44.250 154 12287.27 127.70 55398.47 88888.00 2007-06-03 16:54:44.375 154 12287.27 127.70 55398.47 88888.00 2007-06-03 16:54:44.500 154 12287.25 127.65 55398.47 88888.00 2007-06-03 16:54:44.625 154 12287.27 127.67 55398.47 88888.00 2007-06-03 16:54:44.750 154 12287.35 127.72 55398.47 88888.00 2007-06-03 16:54:44.875 154 12287.33 127.70 55398.47 88888.00 2007-06-03 16:54:45.000 154 12287.35 127.67 55398.47 88888.00 2007-06-03 16:54:45.125 154 12287.40 127.72 55398.50 88888.00 2007-06-03 16:54:45.250 154 12287.33 127.72 55398.50 88888.00 2007-06-03 16:54:45.375 154 12287.30 127.67 55398.45 88888.00 2007-06-03 16:54:45.500 154 12287.25 127.67 55398.50 88888.00 2007-06-03 16:54:45.625 154 12287.27 127.72 55398.53 88888.00 2007-06-03 16:54:45.750 154 12287.30 127.75 55398.53 88888.00 2007-06-03 16:54:45.875 154 12287.30 127.78 55398.55 88888.00 2007-06-03 16:54:46.000 154 12287.23 127.70 55398.47 88888.00 2007-06-03 16:54:46.125 154 12287.23 127.72 55398.50 88888.00 2007-06-03 16:54:46.250 154 12287.17 127.72 55398.55 88888.00 2007-06-03 16:54:46.375 154 12287.17 127.72 55398.55 88888.00 2007-06-03 16:54:46.500 154 12287.12 127.72 55398.53 88888.00 2007-06-03 16:54:46.625 154 12287.17 127.67 55398.53 88888.00 2007-06-03 16:54:46.750 154 12287.27 127.72 55398.55 88888.00 2007-06-03 16:54:46.875 154 12287.25 127.75 55398.57 88888.00 2007-06-03 16:54:47.000 154 12287.20 127.72 55398.53 88888.00 2007-06-03 16:54:47.125 154 12287.20 127.70 55398.55 88888.00 2007-06-03 16:54:47.250 154 12287.17 127.70 55398.57 88888.00 2007-06-03 16:54:47.375 154 12287.25 127.78 55398.57 88888.00 2007-06-03 16:54:47.500 154 12287.25 127.78 55398.57 88888.00 2007-06-03 16:54:47.625 154 12287.20 127.75 55398.57 88888.00 2007-06-03 16:54:47.750 154 12287.17 127.70 55398.57 88888.00 2007-06-03 16:54:47.875 154 12287.25 127.75 55398.60 88888.00 2007-06-03 16:54:48.000 154 12287.33 127.72 55398.57 88888.00 2007-06-03 16:54:48.125 154 12287.23 127.70 55398.55 88888.00 2007-06-03 16:54:48.250 154 12287.17 127.70 55398.57 88888.00 2007-06-03 16:54:48.375 154 12287.20 127.70 55398.55 88888.00 2007-06-03 16:54:48.500 154 12287.15 127.67 55398.57 88888.00 2007-06-03 16:54:48.625 154 12287.17 127.72 55398.55 88888.00 2007-06-03 16:54:48.750 154 12287.23 127.78 55398.57 88888.00 2007-06-03 16:54:48.875 154 12287.17 127.75 55398.57 88888.00 2007-06-03 16:54:49.000 154 12287.15 127.72 55398.60 88888.00 2007-06-03 16:54:49.125 154 12287.15 127.72 55398.60 88888.00 2007-06-03 16:54:49.250 154 12287.10 127.70 55398.57 88888.00 2007-06-03 16:54:49.375 154 12287.17 127.70 55398.55 88888.00 2007-06-03 16:54:49.500 154 12287.15 127.67 55398.57 88888.00 2007-06-03 16:54:49.625 154 12287.17 127.72 55398.60 88888.00 2007-06-03 16:54:49.750 154 12287.25 127.75 55398.60 88888.00 2007-06-03 16:54:49.875 154 12287.27 127.70 55398.57 88888.00 2007-06-03 16:54:50.000 154 12287.23 127.70 55398.60 88888.00 2007-06-03 16:54:50.125 154 12287.15 127.72 55398.62 88888.00 2007-06-03 16:54:50.250 154 12287.10 127.72 55398.62 88888.00 2007-06-03 16:54:50.375 154 12287.12 127.67 55398.62 88888.00 2007-06-03 16:54:50.500 154 12287.15 127.65 55398.62 88888.00 2007-06-03 16:54:50.625 154 12287.20 127.72 55398.65 88888.00 2007-06-03 16:54:50.750 154 12287.15 127.80 55398.60 88888.00 2007-06-03 16:54:50.875 154 12287.15 127.78 55398.60 88888.00 2007-06-03 16:54:51.000 154 12287.12 127.70 55398.62 88888.00 2007-06-03 16:54:51.125 154 12287.08 127.70 55398.65 88888.00 2007-06-03 16:54:51.250 154 12287.00 127.78 55398.65 88888.00 2007-06-03 16:54:51.375 154 12287.08 127.75 55398.68 88888.00 2007-06-03 16:54:51.500 154 12287.10 127.72 55398.70 88888.00 2007-06-03 16:54:51.625 154 12287.08 127.78 55398.70 88888.00 2007-06-03 16:54:51.750 154 12287.02 127.78 55398.70 88888.00 2007-06-03 16:54:51.875 154 12287.02 127.72 55398.70 88888.00 2007-06-03 16:54:52.000 154 12287.05 127.67 55398.68 88888.00 2007-06-03 16:54:52.125 154 12287.05 127.72 55398.72 88888.00 2007-06-03 16:54:52.250 154 12286.92 127.65 55398.70 88888.00 2007-06-03 16:54:52.375 154 12286.92 127.65 55398.68 88888.00 2007-06-03 16:54:52.500 154 12286.95 127.70 55398.65 88888.00 2007-06-03 16:54:52.625 154 12287.05 127.80 55398.68 88888.00 2007-06-03 16:54:52.750 154 12287.08 127.78 55398.70 88888.00 2007-06-03 16:54:52.875 154 12287.00 127.70 55398.70 88888.00 2007-06-03 16:54:53.000 154 12286.98 127.75 55398.70 88888.00 2007-06-03 16:54:53.125 154 12286.92 127.78 55398.70 88888.00 2007-06-03 16:54:53.250 154 12286.83 127.75 55398.72 88888.00 2007-06-03 16:54:53.375 154 12286.83 127.78 55398.78 88888.00 2007-06-03 16:54:53.500 154 12286.88 127.80 55398.78 88888.00 2007-06-03 16:54:53.625 154 12286.83 127.75 55398.75 88888.00 2007-06-03 16:54:53.750 154 12286.75 127.70 55398.75 88888.00 2007-06-03 16:54:53.875 154 12286.85 127.75 55398.78 88888.00 2007-06-03 16:54:54.000 154 12286.85 127.70 55398.78 88888.00 2007-06-03 16:54:54.125 154 12286.90 127.70 55398.75 88888.00 2007-06-03 16:54:54.250 154 12286.92 127.65 55398.80 88888.00 2007-06-03 16:54:54.375 154 12286.95 127.70 55398.80 88888.00 2007-06-03 16:54:54.500 154 12287.00 127.72 55398.80 88888.00 2007-06-03 16:54:54.625 154 12287.02 127.72 55398.78 88888.00 2007-06-03 16:54:54.750 154 12287.00 127.78 55398.75 88888.00 2007-06-03 16:54:54.875 154 12286.83 127.70 55398.75 88888.00 2007-06-03 16:54:55.000 154 12286.83 127.70 55398.78 88888.00 2007-06-03 16:54:55.125 154 12286.80 127.67 55398.80 88888.00 2007-06-03 16:54:55.250 154 12286.77 127.75 55398.80 88888.00 2007-06-03 16:54:55.375 154 12286.80 127.78 55398.78 88888.00 2007-06-03 16:54:55.500 154 12286.77 127.75 55398.78 88888.00 2007-06-03 16:54:55.625 154 12286.85 127.78 55398.78 88888.00 2007-06-03 16:54:55.750 154 12286.85 127.72 55398.78 88888.00 2007-06-03 16:54:55.875 154 12286.88 127.70 55398.82 88888.00 2007-06-03 16:54:56.000 154 12286.88 127.75 55398.85 88888.00 2007-06-03 16:54:56.125 154 12286.88 127.75 55398.85 88888.00 2007-06-03 16:54:56.250 154 12286.90 127.72 55398.85 88888.00 2007-06-03 16:54:56.375 154 12286.92 127.75 55398.82 88888.00 2007-06-03 16:54:56.500 154 12286.80 127.70 55398.85 88888.00 2007-06-03 16:54:56.625 154 12286.77 127.70 55398.85 88888.00 2007-06-03 16:54:56.750 154 12286.80 127.67 55398.82 88888.00 2007-06-03 16:54:56.875 154 12286.77 127.62 55398.82 88888.00 2007-06-03 16:54:57.000 154 12286.83 127.70 55398.82 88888.00 2007-06-03 16:54:57.125 154 12286.90 127.70 55398.82 88888.00 2007-06-03 16:54:57.250 154 12286.83 127.70 55398.85 88888.00 2007-06-03 16:54:57.375 154 12286.75 127.72 55398.88 88888.00 2007-06-03 16:54:57.500 154 12286.75 127.70 55398.88 88888.00 2007-06-03 16:54:57.625 154 12286.77 127.72 55398.88 88888.00 2007-06-03 16:54:57.750 154 12286.75 127.70 55398.88 88888.00 2007-06-03 16:54:57.875 154 12286.77 127.67 55398.85 88888.00 2007-06-03 16:54:58.000 154 12286.77 127.65 55398.85 88888.00 2007-06-03 16:54:58.125 154 12286.70 127.70 55398.88 88888.00 2007-06-03 16:54:58.250 154 12286.67 127.70 55398.90 88888.00 2007-06-03 16:54:58.375 154 12286.83 127.67 55398.90 88888.00 2007-06-03 16:54:58.500 154 12286.83 127.65 55398.93 88888.00 2007-06-03 16:54:58.625 154 12286.77 127.67 55398.90 88888.00 2007-06-03 16:54:58.750 154 12286.70 127.65 55398.90 88888.00 2007-06-03 16:54:58.875 154 12286.73 127.67 55398.93 88888.00 2007-06-03 16:54:59.000 154 12286.75 127.62 55398.90 88888.00 2007-06-03 16:54:59.125 154 12286.67 127.60 55398.88 88888.00 2007-06-03 16:54:59.250 154 12286.62 127.58 55398.88 88888.00 2007-06-03 16:54:59.375 154 12286.67 127.65 55398.88 88888.00 2007-06-03 16:54:59.500 154 12286.75 127.65 55398.90 88888.00 2007-06-03 16:54:59.625 154 12286.70 127.58 55398.90 88888.00 2007-06-03 16:54:59.750 154 12286.58 127.60 55398.88 88888.00 2007-06-03 16:54:59.875 154 12286.52 127.65 55398.90 88888.00 2007-06-03 16:55:00.000 154 12286.65 127.70 55398.95 88888.00 2007-06-03 16:55:00.125 154 12286.73 127.67 55398.95 88888.00 2007-06-03 16:55:00.250 154 12286.70 127.62 55398.97 88888.00 2007-06-03 16:55:00.375 154 12286.67 127.62 55398.97 88888.00 2007-06-03 16:55:00.500 154 12286.60 127.65 55398.95 88888.00 2007-06-03 16:55:00.625 154 12286.55 127.65 55398.93 88888.00 2007-06-03 16:55:00.750 154 12286.60 127.60 55398.93 88888.00 2007-06-03 16:55:00.875 154 12286.67 127.58 55398.95 88888.00 2007-06-03 16:55:01.000 154 12286.67 127.58 55398.95 88888.00 2007-06-03 16:55:01.125 154 12286.62 127.58 55398.93 88888.00 2007-06-03 16:55:01.250 154 12286.60 127.60 55398.95 88888.00 2007-06-03 16:55:01.375 154 12286.62 127.62 55398.95 88888.00 2007-06-03 16:55:01.500 154 12286.60 127.65 55398.97 88888.00 2007-06-03 16:55:01.625 154 12286.58 127.65 55398.97 88888.00 2007-06-03 16:55:01.750 154 12286.70 127.62 55398.97 88888.00 2007-06-03 16:55:01.875 154 12286.73 127.60 55398.95 88888.00 2007-06-03 16:55:02.000 154 12286.70 127.58 55398.95 88888.00 2007-06-03 16:55:02.125 154 12286.70 127.62 55399.03 88888.00 2007-06-03 16:55:02.250 154 12286.65 127.62 55399.00 88888.00 2007-06-03 16:55:02.375 154 12286.70 127.60 55399.03 88888.00 2007-06-03 16:55:02.500 154 12286.75 127.58 55399.03 88888.00 2007-06-03 16:55:02.625 154 12286.67 127.58 55399.05 88888.00 2007-06-03 16:55:02.750 154 12286.65 127.60 55399.00 88888.00 2007-06-03 16:55:02.875 154 12286.67 127.62 55398.97 88888.00 2007-06-03 16:55:03.000 154 12286.65 127.60 55398.97 88888.00 2007-06-03 16:55:03.125 154 12286.67 127.55 55399.00 88888.00 2007-06-03 16:55:03.250 154 12286.73 127.62 55399.05 88888.00 2007-06-03 16:55:03.375 154 12286.73 127.60 55399.03 88888.00 2007-06-03 16:55:03.500 154 12286.67 127.53 55399.00 88888.00 2007-06-03 16:55:03.625 154 12286.70 127.53 55399.03 88888.00 2007-06-03 16:55:03.750 154 12286.73 127.55 55399.00 88888.00 2007-06-03 16:55:03.875 154 12286.70 127.53 55399.00 88888.00 2007-06-03 16:55:04.000 154 12286.67 127.50 55399.00 88888.00 2007-06-03 16:55:04.125 154 12286.73 127.55 55399.07 88888.00 2007-06-03 16:55:04.250 154 12286.67 127.60 55399.05 88888.00 2007-06-03 16:55:04.375 154 12286.60 127.58 55399.03 88888.00 2007-06-03 16:55:04.500 154 12286.60 127.55 55399.03 88888.00 2007-06-03 16:55:04.625 154 12286.60 127.53 55399.00 88888.00 2007-06-03 16:55:04.750 154 12286.60 127.50 55399.03 88888.00 2007-06-03 16:55:04.875 154 12286.60 127.47 55399.03 88888.00 2007-06-03 16:55:05.000 154 12286.55 127.53 55399.03 88888.00 2007-06-03 16:55:05.125 154 12286.55 127.55 55399.05 88888.00 2007-06-03 16:55:05.250 154 12286.58 127.58 55399.10 88888.00 2007-06-03 16:55:05.375 154 12286.58 127.58 55399.07 88888.00 2007-06-03 16:55:05.500 154 12286.55 127.47 55399.05 88888.00 2007-06-03 16:55:05.625 154 12286.58 127.40 55399.05 88888.00 2007-06-03 16:55:05.750 154 12286.60 127.47 55399.05 88888.00 2007-06-03 16:55:05.875 154 12286.67 127.58 55399.07 88888.00 2007-06-03 16:55:06.000 154 12286.70 127.50 55399.07 88888.00 2007-06-03 16:55:06.125 154 12286.65 127.45 55399.05 88888.00 2007-06-03 16:55:06.250 154 12286.67 127.45 55399.10 88888.00 2007-06-03 16:55:06.375 154 12286.70 127.50 55399.10 88888.00 2007-06-03 16:55:06.500 154 12286.75 127.47 55399.07 88888.00 2007-06-03 16:55:06.625 154 12286.75 127.45 55399.10 88888.00 2007-06-03 16:55:06.750 154 12286.62 127.45 55399.07 88888.00 2007-06-03 16:55:06.875 154 12286.60 127.45 55399.05 88888.00 2007-06-03 16:55:07.000 154 12286.60 127.45 55399.03 88888.00 2007-06-03 16:55:07.125 154 12286.60 127.45 55399.07 88888.00 2007-06-03 16:55:07.250 154 12286.52 127.45 55399.05 88888.00 2007-06-03 16:55:07.375 154 12286.52 127.45 55399.10 88888.00 2007-06-03 16:55:07.500 154 12286.52 127.47 55399.10 88888.00 2007-06-03 16:55:07.625 154 12286.52 127.45 55399.10 88888.00 2007-06-03 16:55:07.750 154 12286.60 127.42 55399.10 88888.00 2007-06-03 16:55:07.875 154 12286.65 127.42 55399.10 88888.00 2007-06-03 16:55:08.000 154 12286.60 127.42 55399.07 88888.00 2007-06-03 16:55:08.125 154 12286.52 127.42 55399.10 88888.00 2007-06-03 16:55:08.250 154 12286.52 127.45 55399.12 88888.00 2007-06-03 16:55:08.375 154 12286.62 127.47 55399.12 88888.00 2007-06-03 16:55:08.500 154 12286.55 127.42 55399.12 88888.00 2007-06-03 16:55:08.625 154 12286.50 127.40 55399.12 88888.00 2007-06-03 16:55:08.750 154 12286.52 127.42 55399.12 88888.00 2007-06-03 16:55:08.875 154 12286.55 127.47 55399.12 88888.00 2007-06-03 16:55:09.000 154 12286.55 127.45 55399.12 88888.00 2007-06-03 16:55:09.125 154 12286.62 127.42 55399.15 88888.00 2007-06-03 16:55:09.250 154 12286.67 127.42 55399.15 88888.00 2007-06-03 16:55:09.375 154 12286.62 127.40 55399.15 88888.00 2007-06-03 16:55:09.500 154 12286.58 127.30 55399.12 88888.00 2007-06-03 16:55:09.625 154 12286.58 127.30 55399.10 88888.00 2007-06-03 16:55:09.750 154 12286.50 127.33 55399.12 88888.00 2007-06-03 16:55:09.875 154 12286.52 127.38 55399.12 88888.00 2007-06-03 16:55:10.000 154 12286.50 127.38 55399.15 88888.00 2007-06-03 16:55:10.125 154 12286.50 127.38 55399.15 88888.00 2007-06-03 16:55:10.250 154 12286.58 127.35 55399.15 88888.00 2007-06-03 16:55:10.375 154 12286.60 127.38 55399.15 88888.00 2007-06-03 16:55:10.500 154 12286.58 127.38 55399.18 88888.00 2007-06-03 16:55:10.625 154 12286.58 127.40 55399.15 88888.00 2007-06-03 16:55:10.750 154 12286.62 127.40 55399.18 88888.00 2007-06-03 16:55:10.875 154 12286.52 127.35 55399.12 88888.00 2007-06-03 16:55:11.000 154 12286.48 127.33 55399.15 88888.00 2007-06-03 16:55:11.125 154 12286.45 127.28 55399.15 88888.00 2007-06-03 16:55:11.250 154 12286.50 127.33 55399.20 88888.00 2007-06-03 16:55:11.375 154 12286.55 127.35 55399.20 88888.00 2007-06-03 16:55:11.500 154 12286.50 127.38 55399.20 88888.00 2007-06-03 16:55:11.625 154 12286.42 127.30 55399.15 88888.00 2007-06-03 16:55:11.750 154 12286.35 127.22 55399.12 88888.00 2007-06-03 16:55:11.875 154 12286.35 127.22 55399.12 88888.00 2007-06-03 16:55:12.000 154 12286.42 127.28 55399.12 88888.00 2007-06-03 16:55:12.125 154 12286.38 127.28 55399.15 88888.00 2007-06-03 16:55:12.250 154 12286.35 127.25 55399.20 88888.00 2007-06-03 16:55:12.375 154 12286.42 127.33 55399.20 88888.00 2007-06-03 16:55:12.500 154 12286.52 127.40 55399.22 88888.00 2007-06-03 16:55:12.625 154 12286.58 127.40 55399.20 88888.00 2007-06-03 16:55:12.750 154 12286.67 127.38 55399.22 88888.00 2007-06-03 16:55:12.875 154 12286.60 127.38 55399.20 88888.00 2007-06-03 16:55:13.000 154 12286.50 127.35 55399.20 88888.00 2007-06-03 16:55:13.125 154 12286.52 127.35 55399.20 88888.00 2007-06-03 16:55:13.250 154 12286.48 127.35 55399.20 88888.00 2007-06-03 16:55:13.375 154 12286.48 127.35 55399.22 88888.00 2007-06-03 16:55:13.500 154 12286.48 127.30 55399.22 88888.00 2007-06-03 16:55:13.625 154 12286.45 127.28 55399.22 88888.00 2007-06-03 16:55:13.750 154 12286.42 127.28 55399.20 88888.00 2007-06-03 16:55:13.875 154 12286.38 127.25 55399.20 88888.00 2007-06-03 16:55:14.000 154 12286.38 127.25 55399.18 88888.00 2007-06-03 16:55:14.125 154 12286.38 127.22 55399.20 88888.00 2007-06-03 16:55:14.250 154 12286.40 127.28 55399.22 88888.00 2007-06-03 16:55:14.375 154 12286.45 127.30 55399.20 88888.00 2007-06-03 16:55:14.500 154 12286.40 127.28 55399.20 88888.00 2007-06-03 16:55:14.625 154 12286.40 127.25 55399.18 88888.00 2007-06-03 16:55:14.750 154 12286.40 127.17 55399.18 88888.00 2007-06-03 16:55:14.875 154 12286.40 127.17 55399.20 88888.00 2007-06-03 16:55:15.000 154 12286.45 127.22 55399.20 88888.00 2007-06-03 16:55:15.125 154 12286.45 127.25 55399.20 88888.00 2007-06-03 16:55:15.250 154 12286.35 127.22 55399.20 88888.00 2007-06-03 16:55:15.375 154 12286.35 127.22 55399.20 88888.00 2007-06-03 16:55:15.500 154 12286.38 127.28 55399.22 88888.00 2007-06-03 16:55:15.625 154 12286.40 127.28 55399.20 88888.00 2007-06-03 16:55:15.750 154 12286.38 127.28 55399.18 88888.00 2007-06-03 16:55:15.875 154 12286.35 127.25 55399.22 88888.00 2007-06-03 16:55:16.000 154 12286.38 127.22 55399.20 88888.00 2007-06-03 16:55:16.125 154 12286.42 127.25 55399.22 88888.00 2007-06-03 16:55:16.250 154 12286.42 127.22 55399.25 88888.00 2007-06-03 16:55:16.375 154 12286.40 127.25 55399.25 88888.00 2007-06-03 16:55:16.500 154 12286.38 127.35 55399.28 88888.00 2007-06-03 16:55:16.625 154 12286.33 127.33 55399.28 88888.00 2007-06-03 16:55:16.750 154 12286.30 127.33 55399.25 88888.00 2007-06-03 16:55:16.875 154 12286.33 127.28 55399.25 88888.00 2007-06-03 16:55:17.000 154 12286.33 127.25 55399.22 88888.00 2007-06-03 16:55:17.125 154 12286.30 127.22 55399.22 88888.00 2007-06-03 16:55:17.250 154 12286.30 127.20 55399.25 88888.00 2007-06-03 16:55:17.375 154 12286.38 127.25 55399.25 88888.00 2007-06-03 16:55:17.500 154 12286.35 127.28 55399.25 88888.00 2007-06-03 16:55:17.625 154 12286.30 127.28 55399.25 88888.00 2007-06-03 16:55:17.750 154 12286.30 127.28 55399.25 88888.00 2007-06-03 16:55:17.875 154 12286.25 127.25 55399.28 88888.00 2007-06-03 16:55:18.000 154 12286.33 127.30 55399.28 88888.00 2007-06-03 16:55:18.125 154 12286.38 127.28 55399.32 88888.00 2007-06-03 16:55:18.250 154 12286.33 127.28 55399.28 88888.00 2007-06-03 16:55:18.375 154 12286.33 127.30 55399.28 88888.00 2007-06-03 16:55:18.500 154 12286.27 127.28 55399.28 88888.00 2007-06-03 16:55:18.625 154 12286.33 127.25 55399.28 88888.00 2007-06-03 16:55:18.750 154 12286.30 127.28 55399.25 88888.00 2007-06-03 16:55:18.875 154 12286.30 127.25 55399.25 88888.00 2007-06-03 16:55:19.000 154 12286.30 127.22 55399.28 88888.00 2007-06-03 16:55:19.125 154 12286.33 127.28 55399.32 88888.00 2007-06-03 16:55:19.250 154 12286.33 127.25 55399.30 88888.00 2007-06-03 16:55:19.375 154 12286.33 127.25 55399.28 88888.00 2007-06-03 16:55:19.500 154 12286.33 127.25 55399.28 88888.00 2007-06-03 16:55:19.625 154 12286.30 127.28 55399.30 88888.00 2007-06-03 16:55:19.750 154 12286.25 127.28 55399.28 88888.00 2007-06-03 16:55:19.875 154 12286.17 127.22 55399.28 88888.00 2007-06-03 16:55:20.000 154 12286.20 127.22 55399.28 88888.00 2007-06-03 16:55:20.125 154 12286.23 127.22 55399.28 88888.00 2007-06-03 16:55:20.250 154 12286.10 127.15 55399.25 88888.00 2007-06-03 16:55:20.375 154 12286.10 127.25 55399.28 88888.00 2007-06-03 16:55:20.500 154 12286.12 127.28 55399.25 88888.00 2007-06-03 16:55:20.625 154 12286.20 127.33 55399.32 88888.00 2007-06-03 16:55:20.750 154 12286.30 127.38 55399.30 88888.00 2007-06-03 16:55:20.875 154 12286.25 127.28 55399.30 88888.00 2007-06-03 16:55:21.000 154 12286.17 127.22 55399.28 88888.00 2007-06-03 16:55:21.125 154 12286.23 127.25 55399.28 88888.00 2007-06-03 16:55:21.250 154 12286.25 127.25 55399.32 88888.00 2007-06-03 16:55:21.375 154 12286.27 127.25 55399.30 88888.00 2007-06-03 16:55:21.500 154 12286.27 127.28 55399.30 88888.00 2007-06-03 16:55:21.625 154 12286.20 127.30 55399.30 88888.00 2007-06-03 16:55:21.750 154 12286.20 127.25 55399.32 88888.00 2007-06-03 16:55:21.875 154 12286.25 127.28 55399.35 88888.00 2007-06-03 16:55:22.000 154 12286.20 127.22 55399.30 88888.00 2007-06-03 16:55:22.125 154 12286.12 127.20 55399.30 88888.00 2007-06-03 16:55:22.250 154 12286.17 127.25 55399.32 88888.00 2007-06-03 16:55:22.375 154 12286.20 127.22 55399.32 88888.00 2007-06-03 16:55:22.500 154 12286.17 127.22 55399.28 88888.00 2007-06-03 16:55:22.625 154 12286.20 127.25 55399.30 88888.00 2007-06-03 16:55:22.750 154 12286.23 127.25 55399.30 88888.00 2007-06-03 16:55:22.875 154 12286.17 127.22 55399.30 88888.00 2007-06-03 16:55:23.000 154 12286.12 127.20 55399.28 88888.00 2007-06-03 16:55:23.125 154 12286.17 127.22 55399.30 88888.00 2007-06-03 16:55:23.250 154 12286.15 127.22 55399.32 88888.00 2007-06-03 16:55:23.375 154 12286.15 127.25 55399.32 88888.00 2007-06-03 16:55:23.500 154 12286.20 127.22 55399.30 88888.00 2007-06-03 16:55:23.625 154 12286.20 127.20 55399.30 88888.00 2007-06-03 16:55:23.750 154 12286.17 127.20 55399.30 88888.00 2007-06-03 16:55:23.875 154 12286.17 127.20 55399.30 88888.00 2007-06-03 16:55:24.000 154 12286.12 127.20 55399.28 88888.00 2007-06-03 16:55:24.125 154 12286.12 127.28 55399.30 88888.00 2007-06-03 16:55:24.250 154 12286.20 127.28 55399.35 88888.00 2007-06-03 16:55:24.375 154 12286.20 127.28 55399.35 88888.00 2007-06-03 16:55:24.500 154 12286.15 127.22 55399.32 88888.00 2007-06-03 16:55:24.625 154 12286.15 127.22 55399.32 88888.00 2007-06-03 16:55:24.750 154 12286.15 127.25 55399.35 88888.00 2007-06-03 16:55:24.875 154 12286.20 127.28 55399.38 88888.00 2007-06-03 16:55:25.000 154 12286.20 127.20 55399.32 88888.00 2007-06-03 16:55:25.125 154 12286.20 127.17 55399.35 88888.00 2007-06-03 16:55:25.250 154 12286.12 127.15 55399.35 88888.00 2007-06-03 16:55:25.375 154 12286.12 127.20 55399.35 88888.00 2007-06-03 16:55:25.500 154 12286.15 127.25 55399.32 88888.00 2007-06-03 16:55:25.625 154 12286.17 127.25 55399.32 88888.00 2007-06-03 16:55:25.750 154 12286.12 127.22 55399.32 88888.00 2007-06-03 16:55:25.875 154 12286.02 127.17 55399.30 88888.00 2007-06-03 16:55:26.000 154 12286.12 127.20 55399.32 88888.00 2007-06-03 16:55:26.125 154 12286.23 127.30 55399.32 88888.00 2007-06-03 16:55:26.250 154 12286.23 127.22 55399.32 88888.00 2007-06-03 16:55:26.375 154 12286.17 127.22 55399.30 88888.00 2007-06-03 16:55:26.500 154 12286.08 127.20 55399.30 88888.00 2007-06-03 16:55:26.625 154 12286.02 127.20 55399.32 88888.00 2007-06-03 16:55:26.750 154 12286.00 127.20 55399.35 88888.00 2007-06-03 16:55:26.875 154 12286.00 127.20 55399.32 88888.00 2007-06-03 16:55:27.000 154 12286.05 127.20 55399.35 88888.00 2007-06-03 16:55:27.125 154 12286.00 127.25 55399.32 88888.00 2007-06-03 16:55:27.250 154 12286.05 127.20 55399.32 88888.00 2007-06-03 16:55:27.375 154 12286.02 127.20 55399.30 88888.00 2007-06-03 16:55:27.500 154 12285.98 127.15 55399.30 88888.00 2007-06-03 16:55:27.625 154 12285.90 127.20 55399.30 88888.00 2007-06-03 16:55:27.750 154 12285.98 127.20 55399.30 88888.00 2007-06-03 16:55:27.875 154 12286.00 127.20 55399.35 88888.00 2007-06-03 16:55:28.000 154 12285.98 127.22 55399.32 88888.00 2007-06-03 16:55:28.125 154 12285.95 127.22 55399.32 88888.00 2007-06-03 16:55:28.250 154 12285.95 127.17 55399.32 88888.00 2007-06-03 16:55:28.375 154 12285.95 127.17 55399.32 88888.00 2007-06-03 16:55:28.500 154 12286.02 127.22 55399.38 88888.00 2007-06-03 16:55:28.625 154 12286.08 127.25 55399.38 88888.00 2007-06-03 16:55:28.750 154 12286.02 127.28 55399.38 88888.00 2007-06-03 16:55:28.875 154 12286.02 127.22 55399.35 88888.00 2007-06-03 16:55:29.000 154 12286.00 127.17 55399.32 88888.00 2007-06-03 16:55:29.125 154 12285.98 127.15 55399.35 88888.00 2007-06-03 16:55:29.250 154 12286.00 127.15 55399.35 88888.00 2007-06-03 16:55:29.375 154 12286.00 127.17 55399.35 88888.00 2007-06-03 16:55:29.500 154 12285.92 127.17 55399.35 88888.00 2007-06-03 16:55:29.625 154 12285.92 127.15 55399.40 88888.00 2007-06-03 16:55:29.750 154 12285.90 127.17 55399.38 88888.00 2007-06-03 16:55:29.875 154 12285.90 127.15 55399.32 88888.00 2007-06-03 16:55:30.000 154 12285.92 127.12 55399.38 88888.00 2007-06-03 16:55:30.125 154 12285.92 127.17 55399.35 88888.00 2007-06-03 16:55:30.250 154 12285.90 127.17 55399.38 88888.00 2007-06-03 16:55:30.375 154 12285.95 127.17 55399.38 88888.00 2007-06-03 16:55:30.500 154 12286.00 127.17 55399.35 88888.00 2007-06-03 16:55:30.625 154 12285.98 127.17 55399.35 88888.00 2007-06-03 16:55:30.750 154 12285.95 127.20 55399.35 88888.00 2007-06-03 16:55:30.875 154 12285.90 127.15 55399.35 88888.00 2007-06-03 16:55:31.000 154 12285.90 127.17 55399.35 88888.00 2007-06-03 16:55:31.125 154 12285.92 127.20 55399.40 88888.00 2007-06-03 16:55:31.250 154 12285.95 127.17 55399.43 88888.00 2007-06-03 16:55:31.375 154 12285.98 127.12 55399.38 88888.00 2007-06-03 16:55:31.500 154 12285.92 127.10 55399.35 88888.00 2007-06-03 16:55:31.625 154 12285.95 127.15 55399.38 88888.00 2007-06-03 16:55:31.750 154 12286.00 127.20 55399.40 88888.00 2007-06-03 16:55:31.875 154 12285.95 127.15 55399.38 88888.00 2007-06-03 16:55:32.000 154 12285.95 127.12 55399.38 88888.00 2007-06-03 16:55:32.125 154 12285.90 127.12 55399.38 88888.00 2007-06-03 16:55:32.250 154 12285.90 127.10 55399.38 88888.00 2007-06-03 16:55:32.375 154 12286.00 127.10 55399.38 88888.00 2007-06-03 16:55:32.500 154 12285.98 127.10 55399.38 88888.00 2007-06-03 16:55:32.625 154 12285.90 127.10 55399.35 88888.00 2007-06-03 16:55:32.750 154 12285.92 127.12 55399.38 88888.00 2007-06-03 16:55:32.875 154 12285.98 127.12 55399.40 88888.00 2007-06-03 16:55:33.000 154 12285.98 127.10 55399.38 88888.00 2007-06-03 16:55:33.125 154 12286.02 127.12 55399.40 88888.00 2007-06-03 16:55:33.250 154 12286.02 127.12 55399.40 88888.00 2007-06-03 16:55:33.375 154 12285.98 127.10 55399.38 88888.00 2007-06-03 16:55:33.500 154 12285.95 127.15 55399.38 88888.00 2007-06-03 16:55:33.625 154 12285.92 127.17 55399.40 88888.00 2007-06-03 16:55:33.750 154 12285.85 127.17 55399.40 88888.00 2007-06-03 16:55:33.875 154 12285.85 127.12 55399.40 88888.00 2007-06-03 16:55:34.000 154 12285.92 127.12 55399.38 88888.00 2007-06-03 16:55:34.125 154 12285.92 127.10 55399.35 88888.00 2007-06-03 16:55:34.250 154 12285.88 127.08 55399.38 88888.00 2007-06-03 16:55:34.375 154 12285.88 127.08 55399.38 88888.00 2007-06-03 16:55:34.500 154 12285.90 127.05 55399.35 88888.00 2007-06-03 16:55:34.625 154 12285.90 127.00 55399.30 88888.00 2007-06-03 16:55:34.750 154 12285.92 127.03 55399.32 88888.00 2007-06-03 16:55:34.875 154 12285.95 127.12 55399.38 88888.00 2007-06-03 16:55:35.000 154 12286.00 127.15 55399.38 88888.00 2007-06-03 16:55:35.125 154 12286.02 127.08 55399.38 88888.00 2007-06-03 16:55:35.250 154 12286.02 127.10 55399.40 88888.00 2007-06-03 16:55:35.375 154 12286.02 127.05 55399.40 88888.00 2007-06-03 16:55:35.500 154 12286.02 127.05 55399.38 88888.00 2007-06-03 16:55:35.625 154 12285.98 127.05 55399.35 88888.00 2007-06-03 16:55:35.750 154 12285.90 127.08 55399.32 88888.00 2007-06-03 16:55:35.875 154 12285.85 127.08 55399.35 88888.00 2007-06-03 16:55:36.000 154 12285.92 127.08 55399.32 88888.00 2007-06-03 16:55:36.125 154 12285.98 127.08 55399.35 88888.00 2007-06-03 16:55:36.250 154 12285.95 127.05 55399.35 88888.00 2007-06-03 16:55:36.375 154 12285.90 127.05 55399.38 88888.00 2007-06-03 16:55:36.500 154 12285.88 127.05 55399.40 88888.00 2007-06-03 16:55:36.625 154 12285.83 127.03 55399.35 88888.00 2007-06-03 16:55:36.750 154 12285.83 127.03 55399.32 88888.00 2007-06-03 16:55:36.875 154 12285.80 127.03 55399.32 88888.00 2007-06-03 16:55:37.000 154 12285.90 127.05 55399.32 88888.00 2007-06-03 16:55:37.125 154 12285.95 127.10 55399.35 88888.00 2007-06-03 16:55:37.250 154 12285.92 127.08 55399.38 88888.00 2007-06-03 16:55:37.375 154 12285.95 127.05 55399.40 88888.00 2007-06-03 16:55:37.500 154 12285.88 127.03 55399.38 88888.00 2007-06-03 16:55:37.625 154 12285.92 127.05 55399.35 88888.00 2007-06-03 16:55:37.750 154 12285.90 127.10 55399.40 88888.00 2007-06-03 16:55:37.875 154 12285.88 127.08 55399.38 88888.00 2007-06-03 16:55:38.000 154 12285.83 127.05 55399.40 88888.00 2007-06-03 16:55:38.125 154 12285.80 127.08 55399.40 88888.00 2007-06-03 16:55:38.250 154 12285.85 127.08 55399.43 88888.00 2007-06-03 16:55:38.375 154 12285.80 127.03 55399.43 88888.00 2007-06-03 16:55:38.500 154 12285.77 127.05 55399.40 88888.00 2007-06-03 16:55:38.625 154 12285.90 127.08 55399.40 88888.00 2007-06-03 16:55:38.750 154 12285.90 127.05 55399.40 88888.00 2007-06-03 16:55:38.875 154 12285.92 127.03 55399.40 88888.00 2007-06-03 16:55:39.000 154 12285.90 127.03 55399.40 88888.00 2007-06-03 16:55:39.125 154 12285.90 127.08 55399.43 88888.00 2007-06-03 16:55:39.250 154 12285.80 127.00 55399.43 88888.00 2007-06-03 16:55:39.375 154 12285.88 127.05 55399.43 88888.00 2007-06-03 16:55:39.500 154 12285.98 127.12 55399.43 88888.00 2007-06-03 16:55:39.625 154 12286.08 127.12 55399.45 88888.00 2007-06-03 16:55:39.750 154 12286.00 127.03 55399.38 88888.00 2007-06-03 16:55:39.875 154 12285.95 127.05 55399.35 88888.00 2007-06-03 16:55:40.000 154 12285.90 127.03 55399.35 88888.00 2007-06-03 16:55:40.125 154 12285.92 127.03 55399.35 88888.00 2007-06-03 16:55:40.250 154 12285.92 127.05 55399.38 88888.00 2007-06-03 16:55:40.375 154 12285.92 127.05 55399.38 88888.00 2007-06-03 16:55:40.500 154 12285.95 127.05 55399.38 88888.00 2007-06-03 16:55:40.625 154 12285.95 127.08 55399.38 88888.00 2007-06-03 16:55:40.750 154 12285.92 127.08 55399.38 88888.00 2007-06-03 16:55:40.875 154 12285.95 127.10 55399.38 88888.00 2007-06-03 16:55:41.000 154 12285.92 127.12 55399.38 88888.00 2007-06-03 16:55:41.125 154 12285.92 127.12 55399.35 88888.00 2007-06-03 16:55:41.250 154 12285.90 127.05 55399.35 88888.00 2007-06-03 16:55:41.375 154 12285.83 127.03 55399.35 88888.00 2007-06-03 16:55:41.500 154 12285.80 127.10 55399.35 88888.00 2007-06-03 16:55:41.625 154 12285.83 127.05 55399.32 88888.00 2007-06-03 16:55:41.750 154 12285.80 127.08 55399.32 88888.00 2007-06-03 16:55:41.875 154 12285.77 127.10 55399.32 88888.00 2007-06-03 16:55:42.000 154 12285.92 127.12 55399.35 88888.00 2007-06-03 16:55:42.125 154 12285.92 127.08 55399.38 88888.00 2007-06-03 16:55:42.250 154 12285.88 127.05 55399.35 88888.00 2007-06-03 16:55:42.375 154 12285.90 127.05 55399.32 88888.00 2007-06-03 16:55:42.500 154 12285.95 127.05 55399.32 88888.00 2007-06-03 16:55:42.625 154 12285.92 127.00 55399.32 88888.00 2007-06-03 16:55:42.750 154 12285.90 127.03 55399.35 88888.00 2007-06-03 16:55:42.875 154 12285.88 127.03 55399.35 88888.00 2007-06-03 16:55:43.000 154 12285.88 127.00 55399.28 88888.00 2007-06-03 16:55:43.125 154 12285.88 126.97 55399.28 88888.00 2007-06-03 16:55:43.250 154 12285.77 127.00 55399.30 88888.00 2007-06-03 16:55:43.375 154 12285.77 127.00 55399.32 88888.00 2007-06-03 16:55:43.500 154 12285.80 127.03 55399.35 88888.00 2007-06-03 16:55:43.625 154 12285.80 127.03 55399.35 88888.00 2007-06-03 16:55:43.750 154 12285.85 127.03 55399.38 88888.00 2007-06-03 16:55:43.875 154 12285.92 127.03 55399.35 88888.00 2007-06-03 16:55:44.000 154 12285.85 127.00 55399.32 88888.00 2007-06-03 16:55:44.125 154 12285.83 126.97 55399.35 88888.00 2007-06-03 16:55:44.250 154 12285.85 126.97 55399.38 88888.00 2007-06-03 16:55:44.375 154 12285.92 127.00 55399.35 88888.00 2007-06-03 16:55:44.500 154 12285.92 127.00 55399.35 88888.00 2007-06-03 16:55:44.625 154 12285.95 127.03 55399.32 88888.00 2007-06-03 16:55:44.750 154 12285.92 127.03 55399.32 88888.00 2007-06-03 16:55:44.875 154 12285.98 127.03 55399.30 88888.00 2007-06-03 16:55:45.000 154 12285.92 126.92 55399.32 88888.00 2007-06-03 16:55:45.125 154 12285.92 126.97 55399.35 88888.00 2007-06-03 16:55:45.250 154 12286.00 127.00 55399.38 88888.00 2007-06-03 16:55:45.375 154 12286.00 127.03 55399.35 88888.00 2007-06-03 16:55:45.500 154 12286.00 127.00 55399.32 88888.00 2007-06-03 16:55:45.625 154 12285.98 126.97 55399.30 88888.00 2007-06-03 16:55:45.750 154 12285.98 127.00 55399.30 88888.00 2007-06-03 16:55:45.875 154 12286.00 126.97 55399.30 88888.00 2007-06-03 16:55:46.000 154 12286.02 126.97 55399.28 88888.00 2007-06-03 16:55:46.125 154 12286.00 126.97 55399.30 88888.00 2007-06-03 16:55:46.250 154 12286.00 127.03 55399.35 88888.00 2007-06-03 16:55:46.375 154 12285.95 127.03 55399.30 88888.00 2007-06-03 16:55:46.500 154 12285.90 126.95 55399.30 88888.00 2007-06-03 16:55:46.625 154 12285.98 126.97 55399.30 88888.00 2007-06-03 16:55:46.750 154 12286.05 127.00 55399.32 88888.00 2007-06-03 16:55:46.875 154 12286.12 127.00 55399.32 88888.00 2007-06-03 16:55:47.000 154 12286.12 127.00 55399.32 88888.00 2007-06-03 16:55:47.125 154 12286.10 126.97 55399.30 88888.00 2007-06-03 16:55:47.250 154 12286.05 126.95 55399.30 88888.00 2007-06-03 16:55:47.375 154 12286.02 126.95 55399.30 88888.00 2007-06-03 16:55:47.500 154 12285.95 126.97 55399.30 88888.00 2007-06-03 16:55:47.625 154 12285.90 127.00 55399.30 88888.00 2007-06-03 16:55:47.750 154 12285.95 126.95 55399.30 88888.00 2007-06-03 16:55:47.875 154 12286.00 126.97 55399.30 88888.00 2007-06-03 16:55:48.000 154 12285.98 127.00 55399.28 88888.00 2007-06-03 16:55:48.125 154 12285.98 126.95 55399.28 88888.00 2007-06-03 16:55:48.250 154 12286.00 126.92 55399.30 88888.00 2007-06-03 16:55:48.375 154 12286.00 126.92 55399.28 88888.00 2007-06-03 16:55:48.500 154 12285.98 126.95 55399.25 88888.00 2007-06-03 16:55:48.625 154 12285.98 126.95 55399.30 88888.00 2007-06-03 16:55:48.750 154 12286.00 126.97 55399.30 88888.00 2007-06-03 16:55:48.875 154 12285.95 126.95 55399.28 88888.00 2007-06-03 16:55:49.000 154 12285.90 126.95 55399.28 88888.00 2007-06-03 16:55:49.125 154 12285.95 126.92 55399.28 88888.00 2007-06-03 16:55:49.250 154 12285.98 126.92 55399.28 88888.00 2007-06-03 16:55:49.375 154 12286.02 127.00 55399.28 88888.00 2007-06-03 16:55:49.500 154 12286.00 127.00 55399.28 88888.00 2007-06-03 16:55:49.625 154 12285.98 127.03 55399.25 88888.00 2007-06-03 16:55:49.750 154 12286.00 127.05 55399.25 88888.00 2007-06-03 16:55:49.875 154 12286.00 127.00 55399.25 88888.00 2007-06-03 16:55:50.000 154 12285.98 126.92 55399.22 88888.00 2007-06-03 16:55:50.125 154 12285.98 126.92 55399.22 88888.00 2007-06-03 16:55:50.250 154 12286.02 126.97 55399.28 88888.00 2007-06-03 16:55:50.375 154 12286.12 127.03 55399.30 88888.00 2007-06-03 16:55:50.500 154 12286.12 127.03 55399.28 88888.00 2007-06-03 16:55:50.625 154 12286.08 127.00 55399.22 88888.00 2007-06-03 16:55:50.750 154 12286.02 126.97 55399.22 88888.00 2007-06-03 16:55:50.875 154 12286.08 126.95 55399.20 88888.00 2007-06-03 16:55:51.000 154 12286.10 126.95 55399.20 88888.00 2007-06-03 16:55:51.125 154 12286.02 126.95 55399.20 88888.00 2007-06-03 16:55:51.250 154 12285.95 126.90 55399.20 88888.00 2007-06-03 16:55:51.375 154 12286.00 126.95 55399.22 88888.00 2007-06-03 16:55:51.500 154 12286.08 126.97 55399.22 88888.00 2007-06-03 16:55:51.625 154 12286.15 127.00 55399.25 88888.00 2007-06-03 16:55:51.750 154 12286.10 126.97 55399.22 88888.00 2007-06-03 16:55:51.875 154 12286.08 127.00 55399.20 88888.00 2007-06-03 16:55:52.000 154 12286.05 127.00 55399.18 88888.00 2007-06-03 16:55:52.125 154 12286.00 126.95 55399.20 88888.00 2007-06-03 16:55:52.250 154 12285.90 126.90 55399.20 88888.00 2007-06-03 16:55:52.375 154 12286.05 127.03 55399.22 88888.00 2007-06-03 16:55:52.500 154 12286.12 127.08 55399.22 88888.00 2007-06-03 16:55:52.625 154 12286.08 127.00 55399.20 88888.00 2007-06-03 16:55:52.750 154 12286.00 126.97 55399.20 88888.00 2007-06-03 16:55:52.875 154 12285.98 127.03 55399.20 88888.00 2007-06-03 16:55:53.000 154 12286.00 127.00 55399.20 88888.00 2007-06-03 16:55:53.125 154 12286.05 127.00 55399.20 88888.00 2007-06-03 16:55:53.250 154 12286.05 126.97 55399.22 88888.00 2007-06-03 16:55:53.375 154 12286.10 127.05 55399.22 88888.00 2007-06-03 16:55:53.500 154 12286.02 127.05 55399.20 88888.00 2007-06-03 16:55:53.625 154 12286.00 126.97 55399.18 88888.00 2007-06-03 16:55:53.750 154 12286.00 127.05 55399.20 88888.00 2007-06-03 16:55:53.875 154 12286.05 127.08 55399.20 88888.00 2007-06-03 16:55:54.000 154 12286.08 127.03 55399.18 88888.00 2007-06-03 16:55:54.125 154 12286.10 127.10 55399.18 88888.00 2007-06-03 16:55:54.250 154 12286.08 127.00 55399.15 88888.00 2007-06-03 16:55:54.375 154 12286.02 126.95 55399.15 88888.00 2007-06-03 16:55:54.500 154 12286.00 126.95 55399.15 88888.00 2007-06-03 16:55:54.625 154 12286.05 127.00 55399.18 88888.00 2007-06-03 16:55:54.750 154 12286.05 127.05 55399.20 88888.00 2007-06-03 16:55:54.875 154 12286.02 127.05 55399.20 88888.00 2007-06-03 16:55:55.000 154 12285.92 127.05 55399.20 88888.00 2007-06-03 16:55:55.125 154 12285.98 127.00 55399.18 88888.00 2007-06-03 16:55:55.250 154 12286.00 126.92 55399.15 88888.00 2007-06-03 16:55:55.375 154 12285.98 126.97 55399.15 88888.00 2007-06-03 16:55:55.500 154 12285.98 127.05 55399.15 88888.00 2007-06-03 16:55:55.625 154 12285.90 126.97 55399.12 88888.00 2007-06-03 16:55:55.750 154 12286.00 127.03 55399.15 88888.00 2007-06-03 16:55:55.875 154 12286.12 127.05 55399.12 88888.00 2007-06-03 16:55:56.000 154 12286.12 127.05 55399.15 88888.00 2007-06-03 16:55:56.125 154 12286.00 127.05 55399.12 88888.00 2007-06-03 16:55:56.250 154 12286.00 127.08 55399.15 88888.00 2007-06-03 16:55:56.375 154 12285.98 127.08 55399.15 88888.00 2007-06-03 16:55:56.500 154 12285.95 127.08 55399.18 88888.00 2007-06-03 16:55:56.625 154 12286.00 127.03 55399.12 88888.00 2007-06-03 16:55:56.750 154 12286.15 127.10 55399.15 88888.00 2007-06-03 16:55:56.875 154 12286.12 127.10 55399.18 88888.00 2007-06-03 16:55:57.000 154 12286.05 127.10 55399.15 88888.00 2007-06-03 16:55:57.125 154 12286.02 127.10 55399.10 88888.00 2007-06-03 16:55:57.250 154 12286.08 127.10 55399.12 88888.00 2007-06-03 16:55:57.375 154 12286.08 127.08 55399.15 88888.00 2007-06-03 16:55:57.500 154 12286.08 127.05 55399.12 88888.00 2007-06-03 16:55:57.625 154 12286.10 127.10 55399.12 88888.00 2007-06-03 16:55:57.750 154 12286.05 127.05 55399.12 88888.00 2007-06-03 16:55:57.875 154 12286.02 127.03 55399.10 88888.00 2007-06-03 16:55:58.000 154 12286.08 127.10 55399.10 88888.00 2007-06-03 16:55:58.125 154 12286.08 127.10 55399.07 88888.00 2007-06-03 16:55:58.250 154 12286.05 127.08 55399.10 88888.00 2007-06-03 16:55:58.375 154 12286.05 127.05 55399.10 88888.00 2007-06-03 16:55:58.500 154 12286.00 127.08 55399.10 88888.00 2007-06-03 16:55:58.625 154 12285.98 127.08 55399.12 88888.00 2007-06-03 16:55:58.750 154 12285.98 127.05 55399.07 88888.00 2007-06-03 16:55:58.875 154 12285.98 127.05 55399.07 88888.00 2007-06-03 16:55:59.000 154 12286.00 127.10 55399.05 88888.00 2007-06-03 16:55:59.125 154 12285.92 127.08 55399.07 88888.00 2007-06-03 16:55:59.250 154 12285.90 127.12 55399.10 88888.00 2007-06-03 16:55:59.375 154 12285.95 127.15 55399.07 88888.00 2007-06-03 16:55:59.500 154 12286.02 127.12 55399.07 88888.00 2007-06-03 16:55:59.625 154 12286.02 127.08 55399.07 88888.00 2007-06-03 16:55:59.750 154 12286.02 127.08 55399.03 88888.00 2007-06-03 16:55:59.875 154 12285.98 127.08 55399.05 88888.00 2007-06-03 16:56:00.000 154 12285.92 127.05 55398.97 88888.00 2007-06-03 16:56:00.125 154 12285.92 127.12 55399.00 88888.00 2007-06-03 16:56:00.250 154 12285.95 127.10 55399.05 88888.00 2007-06-03 16:56:00.375 154 12285.95 127.12 55399.03 88888.00 2007-06-03 16:56:00.500 154 12286.00 127.15 55399.03 88888.00 2007-06-03 16:56:00.625 154 12285.92 127.12 55399.00 88888.00 2007-06-03 16:56:00.750 154 12285.92 127.12 55398.97 88888.00 2007-06-03 16:56:00.875 154 12286.00 127.12 55398.97 88888.00 2007-06-03 16:56:01.000 154 12286.00 127.10 55398.95 88888.00 2007-06-03 16:56:01.125 154 12285.98 127.12 55399.00 88888.00 2007-06-03 16:56:01.250 154 12285.95 127.15 55399.05 88888.00 2007-06-03 16:56:01.375 154 12285.98 127.15 55399.03 88888.00 2007-06-03 16:56:01.500 154 12286.00 127.15 55399.03 88888.00 2007-06-03 16:56:01.625 154 12286.02 127.15 55399.00 88888.00 2007-06-03 16:56:01.750 154 12286.10 127.17 55399.03 88888.00 2007-06-03 16:56:01.875 154 12286.08 127.17 55398.97 88888.00 2007-06-03 16:56:02.000 154 12286.10 127.20 55398.97 88888.00 2007-06-03 16:56:02.125 154 12286.08 127.12 55399.00 88888.00 2007-06-03 16:56:02.250 154 12286.05 127.10 55399.00 88888.00 2007-06-03 16:56:02.375 154 12286.00 127.15 55399.00 88888.00 2007-06-03 16:56:02.500 154 12285.98 127.17 55399.00 88888.00 2007-06-03 16:56:02.625 154 12285.98 127.17 55399.00 88888.00 2007-06-03 16:56:02.750 154 12285.95 127.17 55399.03 88888.00 2007-06-03 16:56:02.875 154 12285.98 127.17 55398.95 88888.00 2007-06-03 16:56:03.000 154 12286.02 127.17 55398.95 88888.00 2007-06-03 16:56:03.125 154 12286.02 127.17 55398.95 88888.00 2007-06-03 16:56:03.250 154 12286.00 127.20 55398.95 88888.00 2007-06-03 16:56:03.375 154 12286.02 127.20 55398.97 88888.00 2007-06-03 16:56:03.500 154 12286.08 127.22 55398.95 88888.00 2007-06-03 16:56:03.625 154 12286.12 127.22 55398.95 88888.00 2007-06-03 16:56:03.750 154 12286.20 127.22 55398.95 88888.00 2007-06-03 16:56:03.875 154 12286.17 127.22 55398.95 88888.00 2007-06-03 16:56:04.000 154 12286.15 127.22 55398.93 88888.00 2007-06-03 16:56:04.125 154 12286.08 127.22 55398.93 88888.00 2007-06-03 16:56:04.250 154 12286.05 127.15 55398.93 88888.00 2007-06-03 16:56:04.375 154 12286.12 127.15 55398.90 88888.00 2007-06-03 16:56:04.500 154 12286.12 127.20 55398.93 88888.00 2007-06-03 16:56:04.625 154 12286.08 127.25 55398.93 88888.00 2007-06-03 16:56:04.750 154 12286.00 127.25 55398.88 88888.00 2007-06-03 16:56:04.875 154 12286.00 127.20 55398.88 88888.00 2007-06-03 16:56:05.000 154 12286.10 127.22 55398.93 88888.00 2007-06-03 16:56:05.125 154 12286.12 127.22 55398.93 88888.00 2007-06-03 16:56:05.250 154 12286.12 127.22 55398.90 88888.00 2007-06-03 16:56:05.375 154 12286.08 127.22 55398.88 88888.00 2007-06-03 16:56:05.500 154 12286.02 127.20 55398.90 88888.00 2007-06-03 16:56:05.625 154 12286.02 127.22 55398.93 88888.00 2007-06-03 16:56:05.750 154 12286.05 127.28 55398.90 88888.00 2007-06-03 16:56:05.875 154 12286.02 127.25 55398.90 88888.00 2007-06-03 16:56:06.000 154 12285.98 127.25 55398.88 88888.00 2007-06-03 16:56:06.125 154 12286.00 127.30 55398.90 88888.00 2007-06-03 16:56:06.250 154 12286.05 127.28 55398.93 88888.00 2007-06-03 16:56:06.375 154 12286.05 127.28 55398.90 88888.00 2007-06-03 16:56:06.500 154 12285.98 127.30 55398.90 88888.00 2007-06-03 16:56:06.625 154 12285.92 127.33 55398.90 88888.00 2007-06-03 16:56:06.750 154 12285.92 127.25 55398.88 88888.00 2007-06-03 16:56:06.875 154 12286.00 127.30 55398.85 88888.00 2007-06-03 16:56:07.000 154 12286.08 127.38 55398.85 88888.00 2007-06-03 16:56:07.125 154 12286.08 127.35 55398.88 88888.00 2007-06-03 16:56:07.250 154 12286.02 127.28 55398.90 88888.00 2007-06-03 16:56:07.375 154 12286.05 127.28 55398.90 88888.00 2007-06-03 16:56:07.500 154 12286.08 127.28 55398.88 88888.00 2007-06-03 16:56:07.625 154 12286.10 127.30 55398.85 88888.00 2007-06-03 16:56:07.750 154 12286.12 127.33 55398.88 88888.00 2007-06-03 16:56:07.875 154 12286.12 127.28 55398.88 88888.00 2007-06-03 16:56:08.000 154 12286.08 127.28 55398.82 88888.00 2007-06-03 16:56:08.125 154 12286.05 127.28 55398.82 88888.00 2007-06-03 16:56:08.250 154 12286.08 127.28 55398.88 88888.00 2007-06-03 16:56:08.375 154 12286.20 127.33 55398.88 88888.00 2007-06-03 16:56:08.500 154 12286.17 127.33 55398.85 88888.00 2007-06-03 16:56:08.625 154 12286.12 127.30 55398.82 88888.00 2007-06-03 16:56:08.750 154 12286.10 127.30 55398.82 88888.00 2007-06-03 16:56:08.875 154 12286.12 127.38 55398.88 88888.00 2007-06-03 16:56:09.000 154 12286.12 127.35 55398.85 88888.00 2007-06-03 16:56:09.125 154 12286.08 127.33 55398.82 88888.00 2007-06-03 16:56:09.250 154 12286.15 127.33 55398.85 88888.00 2007-06-03 16:56:09.375 154 12286.10 127.33 55398.85 88888.00 2007-06-03 16:56:09.500 154 12286.08 127.35 55398.85 88888.00 2007-06-03 16:56:09.625 154 12286.10 127.33 55398.82 88888.00 2007-06-03 16:56:09.750 154 12286.12 127.30 55398.85 88888.00 2007-06-03 16:56:09.875 154 12286.20 127.35 55398.90 88888.00 2007-06-03 16:56:10.000 154 12286.17 127.30 55398.88 88888.00 2007-06-03 16:56:10.125 154 12286.15 127.28 55398.85 88888.00 2007-06-03 16:56:10.250 154 12286.12 127.28 55398.85 88888.00 2007-06-03 16:56:10.375 154 12286.15 127.33 55398.88 88888.00 2007-06-03 16:56:10.500 154 12286.05 127.30 55398.82 88888.00 2007-06-03 16:56:10.625 154 12286.05 127.30 55398.82 88888.00 2007-06-03 16:56:10.750 154 12286.08 127.30 55398.80 88888.00 2007-06-03 16:56:10.875 154 12286.10 127.28 55398.78 88888.00 2007-06-03 16:56:11.000 154 12286.08 127.30 55398.80 88888.00 2007-06-03 16:56:11.125 154 12286.05 127.35 55398.80 88888.00 2007-06-03 16:56:11.250 154 12286.12 127.33 55398.80 88888.00 2007-06-03 16:56:11.375 154 12286.12 127.28 55398.75 88888.00 2007-06-03 16:56:11.500 154 12286.08 127.28 55398.75 88888.00 2007-06-03 16:56:11.625 154 12286.05 127.28 55398.75 88888.00 2007-06-03 16:56:11.750 154 12286.05 127.25 55398.78 88888.00 2007-06-03 16:56:11.875 154 12286.10 127.22 55398.78 88888.00 2007-06-03 16:56:12.000 154 12286.10 127.22 55398.75 88888.00 2007-06-03 16:56:12.125 154 12286.05 127.22 55398.78 88888.00 2007-06-03 16:56:12.250 154 12286.10 127.28 55398.78 88888.00 2007-06-03 16:56:12.375 154 12286.17 127.28 55398.80 88888.00 2007-06-03 16:56:12.500 154 12286.20 127.30 55398.80 88888.00 2007-06-03 16:56:12.625 154 12286.12 127.30 55398.80 88888.00 2007-06-03 16:56:12.750 154 12286.10 127.30 55398.80 88888.00 2007-06-03 16:56:12.875 154 12286.12 127.30 55398.78 88888.00 2007-06-03 16:56:13.000 154 12286.02 127.20 55398.72 88888.00 2007-06-03 16:56:13.125 154 12286.02 127.20 55398.72 88888.00 2007-06-03 16:56:13.250 154 12286.12 127.22 55398.78 88888.00 2007-06-03 16:56:13.375 154 12286.20 127.30 55398.75 88888.00 2007-06-03 16:56:13.500 154 12286.12 127.30 55398.78 88888.00 2007-06-03 16:56:13.625 154 12286.12 127.28 55398.75 88888.00 2007-06-03 16:56:13.750 154 12286.15 127.28 55398.70 88888.00 2007-06-03 16:56:13.875 154 12286.08 127.22 55398.72 88888.00 2007-06-03 16:56:14.000 154 12286.08 127.22 55398.72 88888.00 2007-06-03 16:56:14.125 154 12286.15 127.22 55398.72 88888.00 2007-06-03 16:56:14.250 154 12286.17 127.25 55398.70 88888.00 2007-06-03 16:56:14.375 154 12286.15 127.20 55398.68 88888.00 2007-06-03 16:56:14.500 154 12286.17 127.20 55398.72 88888.00 2007-06-03 16:56:14.625 154 12286.27 127.28 55398.78 88888.00 2007-06-03 16:56:14.750 154 12286.20 127.28 55398.75 88888.00 2007-06-03 16:56:14.875 154 12286.12 127.25 55398.72 88888.00 2007-06-03 16:56:15.000 154 12286.23 127.25 55398.70 88888.00 2007-06-03 16:56:15.125 154 12286.25 127.25 55398.72 88888.00 2007-06-03 16:56:15.250 154 12286.25 127.17 55398.72 88888.00 2007-06-03 16:56:15.375 154 12286.17 127.17 55398.75 88888.00 2007-06-03 16:56:15.500 154 12286.12 127.20 55398.72 88888.00 2007-06-03 16:56:15.625 154 12286.05 127.20 55398.72 88888.00 2007-06-03 16:56:15.750 154 12286.05 127.20 55398.72 88888.00 2007-06-03 16:56:15.875 154 12286.15 127.20 55398.72 88888.00 2007-06-03 16:56:16.000 154 12286.17 127.17 55398.72 88888.00 2007-06-03 16:56:16.125 154 12286.20 127.20 55398.72 88888.00 2007-06-03 16:56:16.250 154 12286.12 127.20 55398.70 88888.00 2007-06-03 16:56:16.375 154 12286.05 127.22 55398.70 88888.00 2007-06-03 16:56:16.500 154 12286.08 127.22 55398.72 88888.00 2007-06-03 16:56:16.625 154 12286.12 127.22 55398.70 88888.00 2007-06-03 16:56:16.750 154 12286.12 127.17 55398.70 88888.00 2007-06-03 16:56:16.875 154 12286.23 127.22 55398.72 88888.00 2007-06-03 16:56:17.000 154 12286.25 127.25 55398.72 88888.00 2007-06-03 16:56:17.125 154 12286.23 127.17 55398.70 88888.00 2007-06-03 16:56:17.250 154 12286.15 127.10 55398.68 88888.00 2007-06-03 16:56:17.375 154 12286.20 127.17 55398.68 88888.00 2007-06-03 16:56:17.500 154 12286.20 127.15 55398.68 88888.00 2007-06-03 16:56:17.625 154 12286.15 127.15 55398.68 88888.00 2007-06-03 16:56:17.750 154 12286.12 127.17 55398.68 88888.00 2007-06-03 16:56:17.875 154 12286.17 127.15 55398.68 88888.00 2007-06-03 16:56:18.000 154 12286.23 127.10 55398.65 88888.00 2007-06-03 16:56:18.125 154 12286.25 127.15 55398.65 88888.00 2007-06-03 16:56:18.250 154 12286.20 127.15 55398.68 88888.00 2007-06-03 16:56:18.375 154 12286.15 127.10 55398.65 88888.00 2007-06-03 16:56:18.500 154 12286.12 127.12 55398.65 88888.00 2007-06-03 16:56:18.625 154 12286.23 127.12 55398.65 88888.00 2007-06-03 16:56:18.750 154 12286.20 127.15 55398.65 88888.00 2007-06-03 16:56:18.875 154 12286.15 127.15 55398.65 88888.00 2007-06-03 16:56:19.000 154 12286.17 127.12 55398.68 88888.00 2007-06-03 16:56:19.125 154 12286.17 127.12 55398.68 88888.00 2007-06-03 16:56:19.250 154 12286.15 127.10 55398.68 88888.00 2007-06-03 16:56:19.375 154 12286.12 127.12 55398.65 88888.00 2007-06-03 16:56:19.500 154 12286.12 127.10 55398.65 88888.00 2007-06-03 16:56:19.625 154 12286.20 127.08 55398.65 88888.00 2007-06-03 16:56:19.750 154 12286.23 127.05 55398.60 88888.00 2007-06-03 16:56:19.875 154 12286.20 127.05 55398.62 88888.00 2007-06-03 16:56:20.000 154 12286.25 127.08 55398.65 88888.00 2007-06-03 16:56:20.125 154 12286.23 127.08 55398.68 88888.00 2007-06-03 16:56:20.250 154 12286.23 127.10 55398.65 88888.00 2007-06-03 16:56:20.375 154 12286.27 127.10 55398.62 88888.00 2007-06-03 16:56:20.500 154 12286.23 127.03 55398.62 88888.00 2007-06-03 16:56:20.625 154 12286.17 127.00 55398.65 88888.00 2007-06-03 16:56:20.750 154 12286.15 127.03 55398.65 88888.00 2007-06-03 16:56:20.875 154 12286.23 127.08 55398.62 88888.00 2007-06-03 16:56:21.000 154 12286.23 127.05 55398.60 88888.00 2007-06-03 16:56:21.125 154 12286.27 127.08 55398.60 88888.00 2007-06-03 16:56:21.250 154 12286.15 126.97 55398.60 88888.00 2007-06-03 16:56:21.375 154 12286.10 127.00 55398.60 88888.00 2007-06-03 16:56:21.500 154 12286.17 127.05 55398.65 88888.00 2007-06-03 16:56:21.625 154 12286.25 127.05 55398.62 88888.00 2007-06-03 16:56:21.750 154 12286.23 127.03 55398.60 88888.00 2007-06-03 16:56:21.875 154 12286.30 127.03 55398.62 88888.00 2007-06-03 16:56:22.000 154 12286.27 127.00 55398.60 88888.00 2007-06-03 16:56:22.125 154 12286.20 127.03 55398.57 88888.00 2007-06-03 16:56:22.250 154 12286.20 127.00 55398.60 88888.00 2007-06-03 16:56:22.375 154 12286.17 126.97 55398.57 88888.00 2007-06-03 16:56:22.500 154 12286.17 126.97 55398.57 88888.00 2007-06-03 16:56:22.625 154 12286.25 126.95 55398.55 88888.00 2007-06-03 16:56:22.750 154 12286.33 126.90 55398.55 88888.00 2007-06-03 16:56:22.875 154 12286.25 126.88 55398.55 88888.00 2007-06-03 16:56:23.000 154 12286.20 126.90 55398.57 88888.00 2007-06-03 16:56:23.125 154 12286.25 126.95 55398.55 88888.00 2007-06-03 16:56:23.250 154 12286.25 126.95 55398.55 88888.00 2007-06-03 16:56:23.375 154 12286.25 126.95 55398.55 88888.00 2007-06-03 16:56:23.500 154 12286.17 126.90 55398.53 88888.00 2007-06-03 16:56:23.625 154 12286.08 126.90 55398.53 88888.00 2007-06-03 16:56:23.750 154 12286.12 126.92 55398.53 88888.00 2007-06-03 16:56:23.875 154 12286.15 126.90 55398.53 88888.00 2007-06-03 16:56:24.000 154 12286.15 126.95 55398.55 88888.00 2007-06-03 16:56:24.125 154 12286.12 126.92 55398.57 88888.00 2007-06-03 16:56:24.250 154 12286.12 126.85 55398.55 88888.00 2007-06-03 16:56:24.375 154 12286.17 126.92 55398.53 88888.00 2007-06-03 16:56:24.500 154 12286.20 126.92 55398.55 88888.00 2007-06-03 16:56:24.625 154 12286.12 126.88 55398.55 88888.00 2007-06-03 16:56:24.750 154 12286.20 126.90 55398.55 88888.00 2007-06-03 16:56:24.875 154 12286.27 126.90 55398.55 88888.00 2007-06-03 16:56:25.000 154 12286.27 126.88 55398.55 88888.00 2007-06-03 16:56:25.125 154 12286.25 126.88 55398.57 88888.00 2007-06-03 16:56:25.250 154 12286.20 126.83 55398.57 88888.00 2007-06-03 16:56:25.375 154 12286.20 126.83 55398.57 88888.00 2007-06-03 16:56:25.500 154 12286.17 126.80 55398.53 88888.00 2007-06-03 16:56:25.625 154 12286.20 126.83 55398.57 88888.00 2007-06-03 16:56:25.750 154 12286.23 126.83 55398.53 88888.00 2007-06-03 16:56:25.875 154 12286.25 126.88 55398.53 88888.00 2007-06-03 16:56:26.000 154 12286.23 126.90 55398.55 88888.00 2007-06-03 16:56:26.125 154 12286.17 126.88 55398.57 88888.00 2007-06-03 16:56:26.250 154 12286.25 126.85 55398.57 88888.00 2007-06-03 16:56:26.375 154 12286.33 126.85 55398.57 88888.00 2007-06-03 16:56:26.500 154 12286.25 126.85 55398.57 88888.00 2007-06-03 16:56:26.625 154 12286.15 126.78 55398.55 88888.00 2007-06-03 16:56:26.750 154 12286.20 126.78 55398.55 88888.00 2007-06-03 16:56:26.875 154 12286.25 126.80 55398.53 88888.00 2007-06-03 16:56:27.000 154 12286.20 126.80 55398.53 88888.00 2007-06-03 16:56:27.125 154 12286.17 126.78 55398.55 88888.00 2007-06-03 16:56:27.250 154 12286.15 126.72 55398.53 88888.00 2007-06-03 16:56:27.375 154 12286.12 126.72 55398.53 88888.00 2007-06-03 16:56:27.500 154 12286.15 126.75 55398.55 88888.00 2007-06-03 16:56:27.625 154 12286.15 126.75 55398.53 88888.00 2007-06-03 16:56:27.750 154 12286.08 126.75 55398.53 88888.00 2007-06-03 16:56:27.875 154 12286.12 126.72 55398.53 88888.00 2007-06-03 16:56:28.000 154 12286.23 126.72 55398.50 88888.00 2007-06-03 16:56:28.125 154 12286.27 126.72 55398.50 88888.00 2007-06-03 16:56:28.250 154 12286.23 126.62 55398.50 88888.00 2007-06-03 16:56:28.375 154 12286.17 126.67 55398.53 88888.00 2007-06-03 16:56:28.500 154 12286.15 126.72 55398.50 88888.00 2007-06-03 16:56:28.625 154 12286.20 126.70 55398.50 88888.00 2007-06-03 16:56:28.750 154 12286.23 126.65 55398.47 88888.00 2007-06-03 16:56:28.875 154 12286.20 126.62 55398.53 88888.00 2007-06-03 16:56:29.000 154 12286.17 126.70 55398.53 88888.00 2007-06-03 16:56:29.125 154 12286.12 126.70 55398.53 88888.00 2007-06-03 16:56:29.250 154 12286.15 126.62 55398.53 88888.00 2007-06-03 16:56:29.375 154 12286.12 126.62 55398.47 88888.00 2007-06-03 16:56:29.500 154 12286.15 126.58 55398.47 88888.00 2007-06-03 16:56:29.625 154 12286.17 126.65 55398.50 88888.00 2007-06-03 16:56:29.750 154 12286.17 126.70 55398.50 88888.00 2007-06-03 16:56:29.875 154 12286.23 126.67 55398.47 88888.00 2007-06-03 16:56:30.000 154 12286.20 126.67 55398.47 88888.00 2007-06-03 16:56:30.125 154 12286.12 126.67 55398.45 88888.00 2007-06-03 16:56:30.250 154 12286.12 126.60 55398.47 88888.00 2007-06-03 16:56:30.375 154 12286.15 126.60 55398.45 88888.00 2007-06-03 16:56:30.500 154 12286.15 126.60 55398.47 88888.00 2007-06-03 16:56:30.625 154 12286.12 126.62 55398.43 88888.00 2007-06-03 16:56:30.750 154 12286.10 126.60 55398.45 88888.00 2007-06-03 16:56:30.875 154 12286.15 126.60 55398.47 88888.00 2007-06-03 16:56:31.000 154 12286.12 126.60 55398.45 88888.00 2007-06-03 16:56:31.125 154 12286.05 126.55 55398.45 88888.00 2007-06-03 16:56:31.250 154 12286.05 126.58 55398.45 88888.00 2007-06-03 16:56:31.375 154 12286.17 126.58 55398.45 88888.00 2007-06-03 16:56:31.500 154 12286.15 126.55 55398.45 88888.00 2007-06-03 16:56:31.625 154 12286.15 126.60 55398.45 88888.00 2007-06-03 16:56:31.750 154 12286.12 126.62 55398.43 88888.00 2007-06-03 16:56:31.875 154 12286.12 126.55 55398.43 88888.00 2007-06-03 16:56:32.000 154 12286.23 126.47 55398.40 88888.00 2007-06-03 16:56:32.125 154 12286.20 126.50 55398.43 88888.00 2007-06-03 16:56:32.250 154 12286.20 126.55 55398.40 88888.00 2007-06-03 16:56:32.375 154 12286.20 126.53 55398.43 88888.00 2007-06-03 16:56:32.500 154 12286.15 126.50 55398.40 88888.00 2007-06-03 16:56:32.625 154 12286.15 126.50 55398.43 88888.00 2007-06-03 16:56:32.750 154 12286.12 126.53 55398.43 88888.00 2007-06-03 16:56:32.875 154 12286.15 126.60 55398.43 88888.00 2007-06-03 16:56:33.000 154 12286.20 126.58 55398.43 88888.00 2007-06-03 16:56:33.125 154 12286.25 126.55 55398.40 88888.00 2007-06-03 16:56:33.250 154 12286.20 126.45 55398.43 88888.00 2007-06-03 16:56:33.375 154 12286.12 126.42 55398.43 88888.00 2007-06-03 16:56:33.500 154 12286.15 126.47 55398.43 88888.00 2007-06-03 16:56:33.625 154 12286.17 126.53 55398.40 88888.00 2007-06-03 16:56:33.750 154 12286.17 126.50 55398.38 88888.00 2007-06-03 16:56:33.875 154 12286.23 126.47 55398.40 88888.00 2007-06-03 16:56:34.000 154 12286.23 126.47 55398.43 88888.00 2007-06-03 16:56:34.125 154 12286.12 126.47 55398.43 88888.00 2007-06-03 16:56:34.250 154 12286.12 126.45 55398.40 88888.00 2007-06-03 16:56:34.375 154 12286.15 126.45 55398.43 88888.00 2007-06-03 16:56:34.500 154 12286.17 126.42 55398.43 88888.00 2007-06-03 16:56:34.625 154 12286.27 126.42 55398.38 88888.00 2007-06-03 16:56:34.750 154 12286.25 126.40 55398.38 88888.00 2007-06-03 16:56:34.875 154 12286.17 126.40 55398.40 88888.00 2007-06-03 16:56:35.000 154 12286.12 126.42 55398.38 88888.00 2007-06-03 16:56:35.125 154 12286.15 126.42 55398.40 88888.00 2007-06-03 16:56:35.250 154 12286.17 126.40 55398.38 88888.00 2007-06-03 16:56:35.375 154 12286.25 126.40 55398.35 88888.00 2007-06-03 16:56:35.500 154 12286.30 126.40 55398.35 88888.00 2007-06-03 16:56:35.625 154 12286.25 126.40 55398.32 88888.00 2007-06-03 16:56:35.750 154 12286.23 126.38 55398.35 88888.00 2007-06-03 16:56:35.875 154 12286.20 126.38 55398.35 88888.00 2007-06-03 16:56:36.000 154 12286.17 126.40 55398.35 88888.00 2007-06-03 16:56:36.125 154 12286.23 126.45 55398.35 88888.00 2007-06-03 16:56:36.250 154 12286.27 126.40 55398.40 88888.00 2007-06-03 16:56:36.375 154 12286.30 126.40 55398.40 88888.00 2007-06-03 16:56:36.500 154 12286.25 126.38 55398.40 88888.00 2007-06-03 16:56:36.625 154 12286.27 126.40 55398.43 88888.00 2007-06-03 16:56:36.750 154 12286.25 126.38 55398.38 88888.00 2007-06-03 16:56:36.875 154 12286.23 126.40 55398.38 88888.00 2007-06-03 16:56:37.000 154 12286.25 126.38 55398.35 88888.00 2007-06-03 16:56:37.125 154 12286.27 126.30 55398.32 88888.00 2007-06-03 16:56:37.250 154 12286.30 126.33 55398.40 88888.00 2007-06-03 16:56:37.375 154 12286.27 126.35 55398.40 88888.00 2007-06-03 16:56:37.500 154 12286.15 126.30 55398.40 88888.00 2007-06-03 16:56:37.625 154 12286.12 126.28 55398.38 88888.00 2007-06-03 16:56:37.750 154 12286.10 126.30 55398.38 88888.00 2007-06-03 16:56:37.875 154 12286.10 126.30 55398.35 88888.00 2007-06-03 16:56:38.000 154 12286.12 126.30 55398.38 88888.00 2007-06-03 16:56:38.125 154 12286.12 126.30 55398.35 88888.00 2007-06-03 16:56:38.250 154 12286.08 126.35 55398.35 88888.00 2007-06-03 16:56:38.375 154 12286.15 126.35 55398.30 88888.00 2007-06-03 16:56:38.500 154 12286.17 126.30 55398.32 88888.00 2007-06-03 16:56:38.625 154 12286.15 126.30 55398.38 88888.00 2007-06-03 16:56:38.750 154 12286.12 126.28 55398.38 88888.00 2007-06-03 16:56:38.875 154 12286.08 126.28 55398.35 88888.00 2007-06-03 16:56:39.000 154 12286.05 126.28 55398.32 88888.00 2007-06-03 16:56:39.125 154 12286.15 126.25 55398.32 88888.00 2007-06-03 16:56:39.250 154 12286.23 126.22 55398.32 88888.00 2007-06-03 16:56:39.375 154 12286.25 126.28 55398.32 88888.00 2007-06-03 16:56:39.500 154 12286.17 126.25 55398.32 88888.00 2007-06-03 16:56:39.625 154 12286.12 126.28 55398.32 88888.00 2007-06-03 16:56:39.750 154 12286.10 126.28 55398.32 88888.00 2007-06-03 16:56:39.875 154 12286.17 126.25 55398.35 88888.00 2007-06-03 16:56:40.000 154 12286.23 126.22 55398.32 88888.00 2007-06-03 16:56:40.125 154 12286.25 126.22 55398.32 88888.00 2007-06-03 16:56:40.250 154 12286.20 126.28 55398.32 88888.00 2007-06-03 16:56:40.375 154 12286.12 126.30 55398.30 88888.00 2007-06-03 16:56:40.500 154 12286.12 126.22 55398.32 88888.00 2007-06-03 16:56:40.625 154 12286.15 126.22 55398.30 88888.00 2007-06-03 16:56:40.750 154 12286.10 126.25 55398.30 88888.00 2007-06-03 16:56:40.875 154 12286.10 126.17 55398.32 88888.00 2007-06-03 16:56:41.000 154 12286.15 126.17 55398.30 88888.00 2007-06-03 16:56:41.125 154 12286.17 126.25 55398.32 88888.00 2007-06-03 16:56:41.250 154 12286.15 126.22 55398.30 88888.00 2007-06-03 16:56:41.375 154 12286.20 126.20 55398.30 88888.00 2007-06-03 16:56:41.500 154 12286.17 126.22 55398.30 88888.00 2007-06-03 16:56:41.625 154 12286.12 126.22 55398.25 88888.00 2007-06-03 16:56:41.750 154 12286.10 126.15 55398.22 88888.00 2007-06-03 16:56:41.875 154 12286.20 126.17 55398.25 88888.00 2007-06-03 16:56:42.000 154 12286.25 126.20 55398.25 88888.00 2007-06-03 16:56:42.125 154 12286.17 126.15 55398.25 88888.00 2007-06-03 16:56:42.250 154 12286.20 126.15 55398.28 88888.00 2007-06-03 16:56:42.375 154 12286.27 126.17 55398.28 88888.00 2007-06-03 16:56:42.500 154 12286.23 126.17 55398.25 88888.00 2007-06-03 16:56:42.625 154 12286.15 126.17 55398.30 88888.00 2007-06-03 16:56:42.750 154 12286.17 126.20 55398.30 88888.00 2007-06-03 16:56:42.875 154 12286.17 126.17 55398.28 88888.00 2007-06-03 16:56:43.000 154 12286.20 126.12 55398.28 88888.00 2007-06-03 16:56:43.125 154 12286.23 126.10 55398.28 88888.00 2007-06-03 16:56:43.250 154 12286.10 126.08 55398.25 88888.00 2007-06-03 16:56:43.375 154 12286.12 126.08 55398.25 88888.00 2007-06-03 16:56:43.500 154 12286.23 126.10 55398.25 88888.00 2007-06-03 16:56:43.625 154 12286.25 126.08 55398.25 88888.00 2007-06-03 16:56:43.750 154 12286.25 126.12 55398.22 88888.00 2007-06-03 16:56:43.875 154 12286.25 126.10 55398.25 88888.00 2007-06-03 16:56:44.000 154 12286.15 126.08 55398.25 88888.00 2007-06-03 16:56:44.125 154 12286.10 126.10 55398.22 88888.00 2007-06-03 16:56:44.250 154 12286.08 126.05 55398.22 88888.00 2007-06-03 16:56:44.375 154 12286.15 126.08 55398.20 88888.00 2007-06-03 16:56:44.500 154 12286.23 126.08 55398.20 88888.00 2007-06-03 16:56:44.625 154 12286.33 126.12 55398.22 88888.00 2007-06-03 16:56:44.750 154 12286.20 126.05 55398.20 88888.00 2007-06-03 16:56:44.875 154 12286.12 126.03 55398.22 88888.00 2007-06-03 16:56:45.000 154 12286.08 126.08 55398.20 88888.00 2007-06-03 16:56:45.125 154 12286.10 126.12 55398.20 88888.00 2007-06-03 16:56:45.250 154 12286.02 126.05 55398.20 88888.00 2007-06-03 16:56:45.375 154 12286.08 126.12 55398.20 88888.00 2007-06-03 16:56:45.500 154 12286.12 126.12 55398.20 88888.00 2007-06-03 16:56:45.625 154 12286.08 126.05 55398.20 88888.00 2007-06-03 16:56:45.750 154 12286.05 126.05 55398.20 88888.00 2007-06-03 16:56:45.875 154 12286.02 126.10 55398.20 88888.00 2007-06-03 16:56:46.000 154 12286.12 126.12 55398.20 88888.00 2007-06-03 16:56:46.125 154 12286.23 126.15 55398.22 88888.00 2007-06-03 16:56:46.250 154 12286.12 126.10 55398.20 88888.00 2007-06-03 16:56:46.375 154 12286.12 126.12 55398.22 88888.00 2007-06-03 16:56:46.500 154 12286.23 126.12 55398.20 88888.00 2007-06-03 16:56:46.625 154 12286.23 126.10 55398.18 88888.00 2007-06-03 16:56:46.750 154 12286.17 126.05 55398.12 88888.00 2007-06-03 16:56:46.875 154 12286.00 126.05 55398.10 88888.00 2007-06-03 16:56:47.000 154 12286.00 126.00 55398.12 88888.00 2007-06-03 16:56:47.125 154 12286.00 126.00 55398.12 88888.00 2007-06-03 16:56:47.250 154 12286.08 126.05 55398.12 88888.00 2007-06-03 16:56:47.375 154 12286.15 126.08 55398.12 88888.00 2007-06-03 16:56:47.500 154 12286.08 126.08 55398.12 88888.00 2007-06-03 16:56:47.625 154 12286.08 126.05 55398.10 88888.00 2007-06-03 16:56:47.750 154 12286.15 126.05 55398.12 88888.00 2007-06-03 16:56:47.875 154 12286.15 126.05 55398.12 88888.00 2007-06-03 16:56:48.000 154 12286.10 126.05 55398.12 88888.00 2007-06-03 16:56:48.125 154 12286.10 126.08 55398.15 88888.00 2007-06-03 16:56:48.250 154 12286.10 126.10 55398.20 88888.00 2007-06-03 16:56:48.375 154 12286.10 126.08 55398.15 88888.00 2007-06-03 16:56:48.500 154 12286.00 126.05 55398.10 88888.00 2007-06-03 16:56:48.625 154 12286.00 126.03 55398.10 88888.00 2007-06-03 16:56:48.750 154 12286.05 126.05 55398.10 88888.00 2007-06-03 16:56:48.875 154 12286.08 126.10 55398.12 88888.00 2007-06-03 16:56:49.000 154 12286.05 126.08 55398.10 88888.00 2007-06-03 16:56:49.125 154 12286.02 126.05 55398.10 88888.00 2007-06-03 16:56:49.250 154 12286.05 126.08 55398.10 88888.00 2007-06-03 16:56:49.375 154 12286.05 126.10 55398.12 88888.00 2007-06-03 16:56:49.500 154 12286.02 126.05 55398.07 88888.00 2007-06-03 16:56:49.625 154 12286.00 125.97 55398.05 88888.00 2007-06-03 16:56:49.750 154 12286.02 125.97 55398.07 88888.00 2007-06-03 16:56:49.875 154 12285.98 126.00 55398.07 88888.00 2007-06-03 16:56:50.000 154 12285.95 125.97 55398.07 88888.00 2007-06-03 16:56:50.125 154 12285.92 125.97 55398.10 88888.00 2007-06-03 16:56:50.250 154 12286.00 126.03 55398.12 88888.00 2007-06-03 16:56:50.375 154 12286.02 126.05 55398.15 88888.00 2007-06-03 16:56:50.500 154 12285.90 126.03 55398.10 88888.00 2007-06-03 16:56:50.625 154 12285.90 126.05 55398.10 88888.00 2007-06-03 16:56:50.750 154 12285.95 126.08 55398.15 88888.00 2007-06-03 16:56:50.875 154 12285.92 126.03 55398.07 88888.00 2007-06-03 16:56:51.000 154 12285.95 126.00 55398.05 88888.00 2007-06-03 16:56:51.125 154 12285.92 126.03 55398.05 88888.00 2007-06-03 16:56:51.250 154 12285.98 126.03 55398.07 88888.00 2007-06-03 16:56:51.375 154 12286.00 126.03 55398.07 88888.00 2007-06-03 16:56:51.500 154 12285.98 126.03 55398.07 88888.00 2007-06-03 16:56:51.625 154 12285.98 126.00 55398.10 88888.00 2007-06-03 16:56:51.750 154 12286.00 126.03 55398.07 88888.00 2007-06-03 16:56:51.875 154 12286.08 126.08 55398.10 88888.00 2007-06-03 16:56:52.000 154 12286.08 126.05 55398.07 88888.00 2007-06-03 16:56:52.125 154 12286.05 126.00 55398.05 88888.00 2007-06-03 16:56:52.250 154 12286.05 126.00 55398.05 88888.00 2007-06-03 16:56:52.375 154 12285.98 125.97 55398.03 88888.00 2007-06-03 16:56:52.500 154 12286.02 125.97 55398.05 88888.00 2007-06-03 16:56:52.625 154 12286.02 125.97 55398.05 88888.00 2007-06-03 16:56:52.750 154 12286.02 126.03 55398.05 88888.00 2007-06-03 16:56:52.875 154 12285.98 126.03 55398.03 88888.00 2007-06-03 16:56:53.000 154 12285.98 125.97 55397.97 88888.00 2007-06-03 16:56:53.125 154 12286.08 126.00 55398.00 88888.00 2007-06-03 16:56:53.250 154 12286.08 126.00 55398.00 88888.00 2007-06-03 16:56:53.375 154 12285.98 125.95 55397.97 88888.00 2007-06-03 16:56:53.500 154 12285.98 125.95 55397.97 88888.00 2007-06-03 16:56:53.625 154 12286.05 125.95 55397.97 88888.00 2007-06-03 16:56:53.750 154 12286.05 125.97 55398.00 88888.00 2007-06-03 16:56:53.875 154 12286.02 125.95 55397.97 88888.00 2007-06-03 16:56:54.000 154 12286.05 125.95 55397.95 88888.00 2007-06-03 16:56:54.125 154 12285.98 125.95 55397.95 88888.00 2007-06-03 16:56:54.250 154 12285.95 126.03 55397.97 88888.00 2007-06-03 16:56:54.375 154 12285.92 126.00 55397.95 88888.00 2007-06-03 16:56:54.500 154 12285.98 125.97 55397.93 88888.00 2007-06-03 16:56:54.625 154 12286.02 125.97 55397.97 88888.00 2007-06-03 16:56:54.750 154 12285.98 126.00 55397.95 88888.00 2007-06-03 16:56:54.875 154 12285.88 125.97 55397.95 88888.00 2007-06-03 16:56:55.000 154 12285.90 125.95 55397.93 88888.00 2007-06-03 16:56:55.125 154 12286.02 125.95 55397.95 88888.00 2007-06-03 16:56:55.250 154 12286.08 125.92 55397.95 88888.00 2007-06-03 16:56:55.375 154 12286.10 125.92 55397.95 88888.00 2007-06-03 16:56:55.500 154 12286.02 125.92 55397.93 88888.00 2007-06-03 16:56:55.625 154 12285.95 125.97 55397.93 88888.00 2007-06-03 16:56:55.750 154 12285.90 125.88 55397.93 88888.00 2007-06-03 16:56:55.875 154 12285.90 125.80 55397.93 88888.00 2007-06-03 16:56:56.000 154 12285.92 125.83 55397.88 88888.00 2007-06-03 16:56:56.125 154 12285.92 125.88 55397.90 88888.00 2007-06-03 16:56:56.250 154 12285.90 125.90 55397.93 88888.00 2007-06-03 16:56:56.375 154 12285.88 125.88 55397.90 88888.00 2007-06-03 16:56:56.500 154 12285.88 125.88 55397.90 88888.00 2007-06-03 16:56:56.625 154 12285.85 125.88 55397.88 88888.00 2007-06-03 16:56:56.750 154 12285.88 125.88 55397.93 88888.00 2007-06-03 16:56:56.875 154 12285.90 125.90 55397.93 88888.00 2007-06-03 16:56:57.000 154 12285.77 125.92 55397.90 88888.00 2007-06-03 16:56:57.125 154 12285.77 125.90 55397.90 88888.00 2007-06-03 16:56:57.250 154 12285.88 125.90 55397.88 88888.00 2007-06-03 16:56:57.375 154 12285.98 125.90 55397.90 88888.00 2007-06-03 16:56:57.500 154 12285.98 125.92 55397.90 88888.00 2007-06-03 16:56:57.625 154 12285.92 125.88 55397.90 88888.00 2007-06-03 16:56:57.750 154 12285.90 125.88 55397.88 88888.00 2007-06-03 16:56:57.875 154 12285.90 125.90 55397.85 88888.00 2007-06-03 16:56:58.000 154 12285.92 125.88 55397.85 88888.00 2007-06-03 16:56:58.125 154 12285.90 125.92 55397.85 88888.00 2007-06-03 16:56:58.250 154 12285.88 125.83 55397.85 88888.00 2007-06-03 16:56:58.375 154 12285.88 125.83 55397.88 88888.00 2007-06-03 16:56:58.500 154 12285.83 125.83 55397.88 88888.00 2007-06-03 16:56:58.625 154 12285.80 125.80 55397.85 88888.00 2007-06-03 16:56:58.750 154 12285.85 125.85 55397.88 88888.00 2007-06-03 16:56:58.875 154 12285.90 125.88 55397.90 88888.00 2007-06-03 16:56:59.000 154 12285.90 125.85 55397.85 88888.00 2007-06-03 16:56:59.125 154 12285.83 125.83 55397.85 88888.00 2007-06-03 16:56:59.250 154 12285.85 125.85 55397.85 88888.00 2007-06-03 16:56:59.375 154 12285.85 125.90 55397.85 88888.00 2007-06-03 16:56:59.500 154 12285.83 125.85 55397.85 88888.00 2007-06-03 16:56:59.625 154 12285.80 125.83 55397.85 88888.00 2007-06-03 16:56:59.750 154 12285.85 125.85 55397.88 88888.00 2007-06-03 16:56:59.875 154 12285.90 125.83 55397.85 88888.00 2007-06-03 16:57:00.000 154 12285.90 125.78 55397.85 88888.00 2007-06-03 16:57:00.125 154 12285.90 125.78 55397.85 88888.00 2007-06-03 16:57:00.250 154 12285.85 125.80 55397.88 88888.00 2007-06-03 16:57:00.375 154 12285.75 125.78 55397.88 88888.00 2007-06-03 16:57:00.500 154 12285.73 125.75 55397.82 88888.00 2007-06-03 16:57:00.625 154 12285.75 125.72 55397.82 88888.00 2007-06-03 16:57:00.750 154 12285.75 125.72 55397.80 88888.00 2007-06-03 16:57:00.875 154 12285.75 125.70 55397.78 88888.00 2007-06-03 16:57:01.000 154 12285.70 125.72 55397.78 88888.00 2007-06-03 16:57:01.125 154 12285.67 125.70 55397.80 88888.00 2007-06-03 16:57:01.250 154 12285.75 125.75 55397.88 88888.00 2007-06-03 16:57:01.375 154 12285.83 125.78 55397.88 88888.00 2007-06-03 16:57:01.500 154 12285.83 125.80 55397.88 88888.00 2007-06-03 16:57:01.625 154 12285.88 125.78 55397.85 88888.00 2007-06-03 16:57:01.750 154 12285.83 125.70 55397.80 88888.00 2007-06-03 16:57:01.875 154 12285.73 125.70 55397.80 88888.00 2007-06-03 16:57:02.000 154 12285.73 125.75 55397.80 88888.00 2007-06-03 16:57:02.125 154 12285.73 125.72 55397.80 88888.00 2007-06-03 16:57:02.250 154 12285.73 125.70 55397.78 88888.00 2007-06-03 16:57:02.375 154 12285.80 125.72 55397.78 88888.00 2007-06-03 16:57:02.500 154 12285.88 125.75 55397.78 88888.00 2007-06-03 16:57:02.625 154 12285.80 125.75 55397.78 88888.00 2007-06-03 16:57:02.750 154 12285.75 125.72 55397.75 88888.00 2007-06-03 16:57:02.875 154 12285.73 125.78 55397.80 88888.00 2007-06-03 16:57:03.000 154 12285.73 125.72 55397.78 88888.00 2007-06-03 16:57:03.125 154 12285.75 125.70 55397.78 88888.00 2007-06-03 16:57:03.250 154 12285.73 125.65 55397.78 88888.00 2007-06-03 16:57:03.375 154 12285.75 125.67 55397.75 88888.00 2007-06-03 16:57:03.500 154 12285.70 125.70 55397.78 88888.00 2007-06-03 16:57:03.625 154 12285.75 125.75 55397.78 88888.00 2007-06-03 16:57:03.750 154 12285.73 125.72 55397.72 88888.00 2007-06-03 16:57:03.875 154 12285.70 125.67 55397.72 88888.00 2007-06-03 16:57:04.000 154 12285.67 125.67 55397.72 88888.00 2007-06-03 16:57:04.125 154 12285.70 125.65 55397.70 88888.00 2007-06-03 16:57:04.250 154 12285.75 125.62 55397.75 88888.00 2007-06-03 16:57:04.375 154 12285.77 125.62 55397.78 88888.00 2007-06-03 16:57:04.500 154 12285.73 125.60 55397.72 88888.00 2007-06-03 16:57:04.625 154 12285.75 125.62 55397.72 88888.00 2007-06-03 16:57:04.750 154 12285.75 125.60 55397.75 88888.00 2007-06-03 16:57:04.875 154 12285.75 125.58 55397.72 88888.00 2007-06-03 16:57:05.000 154 12285.75 125.55 55397.70 88888.00 2007-06-03 16:57:05.125 154 12285.77 125.58 55397.75 88888.00 2007-06-03 16:57:05.250 154 12285.83 125.62 55397.78 88888.00 2007-06-03 16:57:05.375 154 12285.77 125.65 55397.75 88888.00 2007-06-03 16:57:05.500 154 12285.67 125.58 55397.70 88888.00 2007-06-03 16:57:05.625 154 12285.73 125.62 55397.70 88888.00 2007-06-03 16:57:05.750 154 12285.85 125.62 55397.75 88888.00 2007-06-03 16:57:05.875 154 12285.90 125.60 55397.70 88888.00 2007-06-03 16:57:06.000 154 12285.80 125.58 55397.68 88888.00 2007-06-03 16:57:06.125 154 12285.77 125.60 55397.70 88888.00 2007-06-03 16:57:06.250 154 12285.77 125.58 55397.70 88888.00 2007-06-03 16:57:06.375 154 12285.80 125.58 55397.70 88888.00 2007-06-03 16:57:06.500 154 12285.77 125.58 55397.70 88888.00 2007-06-03 16:57:06.625 154 12285.77 125.58 55397.70 88888.00 2007-06-03 16:57:06.750 154 12285.77 125.55 55397.68 88888.00 2007-06-03 16:57:06.875 154 12285.80 125.53 55397.65 88888.00 2007-06-03 16:57:07.000 154 12285.83 125.55 55397.65 88888.00 2007-06-03 16:57:07.125 154 12285.80 125.58 55397.68 88888.00 2007-06-03 16:57:07.250 154 12285.77 125.60 55397.70 88888.00 2007-06-03 16:57:07.375 154 12285.73 125.58 55397.68 88888.00 2007-06-03 16:57:07.500 154 12285.70 125.58 55397.68 88888.00 2007-06-03 16:57:07.625 154 12285.70 125.60 55397.72 88888.00 2007-06-03 16:57:07.750 154 12285.70 125.58 55397.72 88888.00 2007-06-03 16:57:07.875 154 12285.65 125.55 55397.70 88888.00 2007-06-03 16:57:08.000 154 12285.67 125.50 55397.68 88888.00 2007-06-03 16:57:08.125 154 12285.70 125.50 55397.72 88888.00 2007-06-03 16:57:08.250 154 12285.67 125.50 55397.72 88888.00 2007-06-03 16:57:08.375 154 12285.75 125.55 55397.72 88888.00 2007-06-03 16:57:08.500 154 12285.77 125.53 55397.70 88888.00 2007-06-03 16:57:08.625 154 12285.75 125.47 55397.65 88888.00 2007-06-03 16:57:08.750 154 12285.73 125.50 55397.62 88888.00 2007-06-03 16:57:08.875 154 12285.73 125.47 55397.62 88888.00 2007-06-03 16:57:09.000 154 12285.73 125.47 55397.62 88888.00 2007-06-03 16:57:09.125 154 12285.73 125.53 55397.65 88888.00 2007-06-03 16:57:09.250 154 12285.73 125.53 55397.65 88888.00 2007-06-03 16:57:09.375 154 12285.70 125.53 55397.62 88888.00 2007-06-03 16:57:09.500 154 12285.65 125.42 55397.60 88888.00 2007-06-03 16:57:09.625 154 12285.62 125.45 55397.60 88888.00 2007-06-03 16:57:09.750 154 12285.62 125.50 55397.62 88888.00 2007-06-03 16:57:09.875 154 12285.62 125.60 55397.65 88888.00 2007-06-03 16:57:10.000 154 12285.55 125.55 55397.62 88888.00 2007-06-03 16:57:10.125 154 12285.60 125.53 55397.62 88888.00 2007-06-03 16:57:10.250 154 12285.65 125.50 55397.62 88888.00 2007-06-03 16:57:10.375 154 12285.65 125.47 55397.60 88888.00 2007-06-03 16:57:10.500 154 12285.65 125.50 55397.60 88888.00 2007-06-03 16:57:10.625 154 12285.67 125.50 55397.60 88888.00 2007-06-03 16:57:10.750 154 12285.62 125.45 55397.57 88888.00 2007-06-03 16:57:10.875 154 12285.67 125.40 55397.60 88888.00 2007-06-03 16:57:11.000 154 12285.65 125.40 55397.57 88888.00 2007-06-03 16:57:11.125 154 12285.60 125.45 55397.60 88888.00 2007-06-03 16:57:11.250 154 12285.58 125.42 55397.60 88888.00 2007-06-03 16:57:11.375 154 12285.60 125.45 55397.60 88888.00 2007-06-03 16:57:11.500 154 12285.60 125.45 55397.60 88888.00 2007-06-03 16:57:11.625 154 12285.60 125.42 55397.60 88888.00 2007-06-03 16:57:11.750 154 12285.58 125.40 55397.60 88888.00 2007-06-03 16:57:11.875 154 12285.60 125.38 55397.60 88888.00 2007-06-03 16:57:12.000 154 12285.58 125.35 55397.60 88888.00 2007-06-03 16:57:12.125 154 12285.55 125.38 55397.60 88888.00 2007-06-03 16:57:12.250 154 12285.52 125.38 55397.57 88888.00 2007-06-03 16:57:12.375 154 12285.67 125.38 55397.57 88888.00 2007-06-03 16:57:12.500 154 12285.73 125.40 55397.57 88888.00 2007-06-03 16:57:12.625 154 12285.70 125.38 55397.60 88888.00 2007-06-03 16:57:12.750 154 12285.65 125.35 55397.60 88888.00 2007-06-03 16:57:12.875 154 12285.67 125.40 55397.60 88888.00 2007-06-03 16:57:13.000 154 12285.67 125.42 55397.60 88888.00 2007-06-03 16:57:13.125 154 12285.67 125.38 55397.57 88888.00 2007-06-03 16:57:13.250 154 12285.67 125.35 55397.55 88888.00 2007-06-03 16:57:13.375 154 12285.70 125.33 55397.50 88888.00 2007-06-03 16:57:13.500 154 12285.67 125.33 55397.50 88888.00 2007-06-03 16:57:13.625 154 12285.65 125.40 55397.53 88888.00 2007-06-03 16:57:13.750 154 12285.67 125.45 55397.53 88888.00 2007-06-03 16:57:13.875 154 12285.73 125.40 55397.53 88888.00 2007-06-03 16:57:14.000 154 12285.67 125.30 55397.53 88888.00 2007-06-03 16:57:14.125 154 12285.65 125.22 55397.53 88888.00 2007-06-03 16:57:14.250 154 12285.67 125.28 55397.57 88888.00 2007-06-03 16:57:14.375 154 12285.70 125.33 55397.55 88888.00 2007-06-03 16:57:14.500 154 12285.70 125.33 55397.53 88888.00 2007-06-03 16:57:14.625 154 12285.75 125.28 55397.50 88888.00 2007-06-03 16:57:14.750 154 12285.73 125.30 55397.50 88888.00 2007-06-03 16:57:14.875 154 12285.70 125.30 55397.50 88888.00 2007-06-03 16:57:15.000 154 12285.67 125.30 55397.50 88888.00 2007-06-03 16:57:15.125 154 12285.77 125.30 55397.50 88888.00 2007-06-03 16:57:15.250 154 12285.88 125.33 55397.53 88888.00 2007-06-03 16:57:15.375 154 12285.90 125.35 55397.53 88888.00 2007-06-03 16:57:15.500 154 12285.70 125.25 55397.47 88888.00 2007-06-03 16:57:15.625 154 12285.62 125.20 55397.47 88888.00 2007-06-03 16:57:15.750 154 12285.67 125.22 55397.53 88888.00 2007-06-03 16:57:15.875 154 12285.73 125.22 55397.53 88888.00 2007-06-03 16:57:16.000 154 12285.73 125.20 55397.50 88888.00 2007-06-03 16:57:16.125 154 12285.67 125.22 55397.47 88888.00 2007-06-03 16:57:16.250 154 12285.62 125.17 55397.47 88888.00 2007-06-03 16:57:16.375 154 12285.58 125.15 55397.47 88888.00 2007-06-03 16:57:16.500 154 12285.60 125.17 55397.50 88888.00 2007-06-03 16:57:16.625 154 12285.67 125.22 55397.50 88888.00 2007-06-03 16:57:16.750 154 12285.70 125.22 55397.50 88888.00 2007-06-03 16:57:16.875 154 12285.70 125.20 55397.47 88888.00 2007-06-03 16:57:17.000 154 12285.75 125.20 55397.45 88888.00 2007-06-03 16:57:17.125 154 12285.73 125.22 55397.47 88888.00 2007-06-03 16:57:17.250 154 12285.65 125.22 55397.50 88888.00 2007-06-03 16:57:17.375 154 12285.58 125.22 55397.47 88888.00 2007-06-03 16:57:17.500 154 12285.58 125.20 55397.43 88888.00 2007-06-03 16:57:17.625 154 12285.62 125.15 55397.40 88888.00 2007-06-03 16:57:17.750 154 12285.62 125.17 55397.43 88888.00 2007-06-03 16:57:17.875 154 12285.60 125.15 55397.43 88888.00 2007-06-03 16:57:18.000 154 12285.50 125.15 55397.40 88888.00 2007-06-03 16:57:18.125 154 12285.52 125.12 55397.40 88888.00 2007-06-03 16:57:18.250 154 12285.58 125.12 55397.43 88888.00 2007-06-03 16:57:18.375 154 12285.60 125.12 55397.43 88888.00 2007-06-03 16:57:18.500 154 12285.52 125.20 55397.43 88888.00 2007-06-03 16:57:18.625 154 12285.55 125.20 55397.40 88888.00 2007-06-03 16:57:18.750 154 12285.58 125.15 55397.40 88888.00 2007-06-03 16:57:18.875 154 12285.60 125.15 55397.40 88888.00 2007-06-03 16:57:19.000 154 12285.52 125.12 55397.40 88888.00 2007-06-03 16:57:19.125 154 12285.42 125.08 55397.43 88888.00 2007-06-03 16:57:19.250 154 12285.42 125.05 55397.40 88888.00 2007-06-03 16:57:19.375 154 12285.50 125.10 55397.40 88888.00 2007-06-03 16:57:19.500 154 12285.55 125.12 55397.43 88888.00 2007-06-03 16:57:19.625 154 12285.55 125.15 55397.43 88888.00 2007-06-03 16:57:19.750 154 12285.55 125.17 55397.40 88888.00 2007-06-03 16:57:19.875 154 12285.55 125.10 55397.35 88888.00 2007-06-03 16:57:20.000 154 12285.58 125.08 55397.32 88888.00 2007-06-03 16:57:20.125 154 12285.62 125.12 55397.38 88888.00 2007-06-03 16:57:20.250 154 12285.55 125.05 55397.35 88888.00 2007-06-03 16:57:20.375 154 12285.52 125.10 55397.38 88888.00 2007-06-03 16:57:20.500 154 12285.52 125.12 55397.38 88888.00 2007-06-03 16:57:20.625 154 12285.60 125.17 55397.40 88888.00 2007-06-03 16:57:20.750 154 12285.60 125.12 55397.40 88888.00 2007-06-03 16:57:20.875 154 12285.60 125.05 55397.40 88888.00 2007-06-03 16:57:21.000 154 12285.60 125.05 55397.38 88888.00 2007-06-03 16:57:21.125 154 12285.55 125.05 55397.38 88888.00 2007-06-03 16:57:21.250 154 12285.50 125.05 55397.38 88888.00 2007-06-03 16:57:21.375 154 12285.55 125.08 55397.40 88888.00 2007-06-03 16:57:21.500 154 12285.58 125.05 55397.35 88888.00 2007-06-03 16:57:21.625 154 12285.60 125.03 55397.38 88888.00 2007-06-03 16:57:21.750 154 12285.60 125.03 55397.32 88888.00 2007-06-03 16:57:21.875 154 12285.62 125.05 55397.32 88888.00 2007-06-03 16:57:22.000 154 12285.67 125.10 55397.35 88888.00 2007-06-03 16:57:22.125 154 12285.62 125.10 55397.35 88888.00 2007-06-03 16:57:22.250 154 12285.58 125.03 55397.32 88888.00 2007-06-03 16:57:22.375 154 12285.55 125.00 55397.30 88888.00 2007-06-03 16:57:22.500 154 12285.60 124.97 55397.30 88888.00 2007-06-03 16:57:22.625 154 12285.65 124.97 55397.30 88888.00 2007-06-03 16:57:22.750 154 12285.67 125.00 55397.35 88888.00 2007-06-03 16:57:22.875 154 12285.67 125.08 55397.32 88888.00 2007-06-03 16:57:23.000 154 12285.65 125.05 55397.30 88888.00 2007-06-03 16:57:23.125 154 12285.60 125.00 55397.32 88888.00 2007-06-03 16:57:23.250 154 12285.60 124.97 55397.32 88888.00 2007-06-03 16:57:23.375 154 12285.55 125.00 55397.30 88888.00 2007-06-03 16:57:23.500 154 12285.60 125.00 55397.35 88888.00 2007-06-03 16:57:23.625 154 12285.60 125.00 55397.35 88888.00 2007-06-03 16:57:23.750 154 12285.55 125.00 55397.30 88888.00 2007-06-03 16:57:23.875 154 12285.55 125.00 55397.28 88888.00 2007-06-03 16:57:24.000 154 12285.55 124.97 55397.30 88888.00 2007-06-03 16:57:24.125 154 12285.52 124.95 55397.30 88888.00 2007-06-03 16:57:24.250 154 12285.55 124.97 55397.32 88888.00 2007-06-03 16:57:24.375 154 12285.52 125.00 55397.32 88888.00 2007-06-03 16:57:24.500 154 12285.50 124.92 55397.32 88888.00 2007-06-03 16:57:24.625 154 12285.58 124.97 55397.30 88888.00 2007-06-03 16:57:24.750 154 12285.62 124.97 55397.30 88888.00 2007-06-03 16:57:24.875 154 12285.55 124.90 55397.28 88888.00 2007-06-03 16:57:25.000 154 12285.55 124.92 55397.25 88888.00 2007-06-03 16:57:25.125 154 12285.65 125.03 55397.28 88888.00 2007-06-03 16:57:25.250 154 12285.60 124.92 55397.28 88888.00 2007-06-03 16:57:25.375 154 12285.55 124.88 55397.25 88888.00 2007-06-03 16:57:25.500 154 12285.58 124.90 55397.28 88888.00 2007-06-03 16:57:25.625 154 12285.62 124.92 55397.28 88888.00 2007-06-03 16:57:25.750 154 12285.60 124.90 55397.28 88888.00 2007-06-03 16:57:25.875 154 12285.62 124.88 55397.25 88888.00 2007-06-03 16:57:26.000 154 12285.62 124.85 55397.20 88888.00 2007-06-03 16:57:26.125 154 12285.62 124.88 55397.20 88888.00 2007-06-03 16:57:26.250 154 12285.55 124.85 55397.20 88888.00 2007-06-03 16:57:26.375 154 12285.55 124.88 55397.22 88888.00 2007-06-03 16:57:26.500 154 12285.58 124.85 55397.22 88888.00 2007-06-03 16:57:26.625 154 12285.60 124.83 55397.22 88888.00 2007-06-03 16:57:26.750 154 12285.60 124.80 55397.20 88888.00 2007-06-03 16:57:26.875 154 12285.60 124.85 55397.20 88888.00 2007-06-03 16:57:27.000 154 12285.60 124.85 55397.25 88888.00 2007-06-03 16:57:27.125 154 12285.65 124.88 55397.25 88888.00 2007-06-03 16:57:27.250 154 12285.60 124.83 55397.25 88888.00 2007-06-03 16:57:27.375 154 12285.65 124.78 55397.25 88888.00 2007-06-03 16:57:27.500 154 12285.67 124.80 55397.20 88888.00 2007-06-03 16:57:27.625 154 12285.62 124.80 55397.22 88888.00 2007-06-03 16:57:27.750 154 12285.55 124.80 55397.18 88888.00 2007-06-03 16:57:27.875 154 12285.52 124.80 55397.18 88888.00 2007-06-03 16:57:28.000 154 12285.60 124.80 55397.22 88888.00 2007-06-03 16:57:28.125 154 12285.65 124.85 55397.25 88888.00 2007-06-03 16:57:28.250 154 12285.65 124.80 55397.20 88888.00 2007-06-03 16:57:28.375 154 12285.65 124.80 55397.18 88888.00 2007-06-03 16:57:28.500 154 12285.65 124.85 55397.18 88888.00 2007-06-03 16:57:28.625 154 12285.55 124.78 55397.18 88888.00 2007-06-03 16:57:28.750 154 12285.50 124.78 55397.18 88888.00 2007-06-03 16:57:28.875 154 12285.52 124.78 55397.18 88888.00 2007-06-03 16:57:29.000 154 12285.55 124.80 55397.20 88888.00 2007-06-03 16:57:29.125 154 12285.50 124.83 55397.20 88888.00 2007-06-03 16:57:29.250 154 12285.48 124.80 55397.20 88888.00 2007-06-03 16:57:29.375 154 12285.55 124.78 55397.22 88888.00 2007-06-03 16:57:29.500 154 12285.58 124.72 55397.20 88888.00 2007-06-03 16:57:29.625 154 12285.55 124.67 55397.15 88888.00 2007-06-03 16:57:29.750 154 12285.58 124.67 55397.15 88888.00 2007-06-03 16:57:29.875 154 12285.50 124.70 55397.15 88888.00 2007-06-03 16:57:30.000 154 12285.50 124.65 55397.15 88888.00 2007-06-03 16:57:30.125 154 12285.52 124.65 55397.15 88888.00 2007-06-03 16:57:30.250 154 12285.50 124.67 55397.15 88888.00 2007-06-03 16:57:30.375 154 12285.52 124.72 55397.15 88888.00 2007-06-03 16:57:30.500 154 12285.50 124.72 55397.15 88888.00 2007-06-03 16:57:30.625 154 12285.50 124.72 55397.15 88888.00 2007-06-03 16:57:30.750 154 12285.42 124.70 55397.18 88888.00 2007-06-03 16:57:30.875 154 12285.42 124.72 55397.18 88888.00 2007-06-03 16:57:31.000 154 12285.42 124.67 55397.12 88888.00 2007-06-03 16:57:31.125 154 12285.42 124.62 55397.12 88888.00 2007-06-03 16:57:31.250 154 12285.48 124.62 55397.12 88888.00 2007-06-03 16:57:31.375 154 12285.40 124.65 55397.12 88888.00 2007-06-03 16:57:31.500 154 12285.33 124.62 55397.12 88888.00 2007-06-03 16:57:31.625 154 12285.30 124.67 55397.15 88888.00 2007-06-03 16:57:31.750 154 12285.40 124.65 55397.12 88888.00 2007-06-03 16:57:31.875 154 12285.45 124.65 55397.12 88888.00 2007-06-03 16:57:32.000 154 12285.48 124.62 55397.10 88888.00 2007-06-03 16:57:32.125 154 12285.48 124.58 55397.10 88888.00 2007-06-03 16:57:32.250 154 12285.35 124.50 55397.10 88888.00 2007-06-03 16:57:32.375 154 12285.38 124.55 55397.12 88888.00 2007-06-03 16:57:32.500 154 12285.45 124.62 55397.15 88888.00 2007-06-03 16:57:32.625 154 12285.48 124.62 55397.12 88888.00 2007-06-03 16:57:32.750 154 12285.48 124.50 55397.10 88888.00 2007-06-03 16:57:32.875 154 12285.45 124.45 55397.07 88888.00 2007-06-03 16:57:33.000 154 12285.38 124.47 55397.07 88888.00 2007-06-03 16:57:33.125 154 12285.42 124.55 55397.10 88888.00 2007-06-03 16:57:33.250 154 12285.45 124.53 55397.10 88888.00 2007-06-03 16:57:33.375 154 12285.38 124.50 55397.07 88888.00 2007-06-03 16:57:33.500 154 12285.38 124.53 55397.07 88888.00 2007-06-03 16:57:33.625 154 12285.40 124.55 55397.10 88888.00 2007-06-03 16:57:33.750 154 12285.40 124.47 55397.07 88888.00 2007-06-03 16:57:33.875 154 12285.42 124.42 55397.10 88888.00 2007-06-03 16:57:34.000 154 12285.48 124.45 55397.07 88888.00 2007-06-03 16:57:34.125 154 12285.40 124.40 55397.05 88888.00 2007-06-03 16:57:34.250 154 12285.38 124.42 55397.07 88888.00 2007-06-03 16:57:34.375 154 12285.40 124.45 55397.07 88888.00 2007-06-03 16:57:34.500 154 12285.33 124.45 55397.07 88888.00 2007-06-03 16:57:34.625 154 12285.33 124.50 55397.10 88888.00 2007-06-03 16:57:34.750 154 12285.30 124.47 55397.07 88888.00 2007-06-03 16:57:34.875 154 12285.33 124.47 55397.07 88888.00 2007-06-03 16:57:35.000 154 12285.42 124.53 55397.10 88888.00 2007-06-03 16:57:35.125 154 12285.38 124.47 55397.10 88888.00 2007-06-03 16:57:35.250 154 12285.30 124.47 55397.10 88888.00 2007-06-03 16:57:35.375 154 12285.25 124.50 55397.10 88888.00 2007-06-03 16:57:35.500 154 12285.25 124.50 55397.12 88888.00 2007-06-03 16:57:35.625 154 12285.30 124.45 55397.12 88888.00 2007-06-03 16:57:35.750 154 12285.30 124.42 55397.10 88888.00 2007-06-03 16:57:35.875 154 12285.30 124.50 55397.12 88888.00 2007-06-03 16:57:36.000 154 12285.23 124.47 55397.10 88888.00 2007-06-03 16:57:36.125 154 12285.23 124.45 55397.10 88888.00 2007-06-03 16:57:36.250 154 12285.23 124.40 55397.10 88888.00 2007-06-03 16:57:36.375 154 12285.23 124.45 55397.10 88888.00 2007-06-03 16:57:36.500 154 12285.27 124.47 55397.10 88888.00 2007-06-03 16:57:36.625 154 12285.30 124.47 55397.12 88888.00 2007-06-03 16:57:36.750 154 12285.27 124.45 55397.10 88888.00 2007-06-03 16:57:36.875 154 12285.25 124.40 55397.07 88888.00 2007-06-03 16:57:37.000 154 12285.33 124.35 55397.07 88888.00 2007-06-03 16:57:37.125 154 12285.40 124.42 55397.07 88888.00 2007-06-03 16:57:37.250 154 12285.33 124.42 55397.07 88888.00 2007-06-03 16:57:37.375 154 12285.35 124.38 55397.10 88888.00 2007-06-03 16:57:37.500 154 12285.35 124.38 55397.07 88888.00 2007-06-03 16:57:37.625 154 12285.27 124.30 55397.05 88888.00 2007-06-03 16:57:37.750 154 12285.30 124.30 55397.03 88888.00 2007-06-03 16:57:37.875 154 12285.27 124.35 55397.03 88888.00 2007-06-03 16:57:38.000 154 12285.20 124.33 55397.03 88888.00 2007-06-03 16:57:38.125 154 12285.23 124.35 55397.07 88888.00 2007-06-03 16:57:38.250 154 12285.23 124.40 55397.07 88888.00 2007-06-03 16:57:38.375 154 12285.23 124.38 55397.05 88888.00 2007-06-03 16:57:38.500 154 12285.17 124.30 55397.05 88888.00 2007-06-03 16:57:38.625 154 12285.23 124.35 55397.05 88888.00 2007-06-03 16:57:38.750 154 12285.25 124.38 55397.03 88888.00 2007-06-03 16:57:38.875 154 12285.30 124.42 55397.05 88888.00 2007-06-03 16:57:39.000 154 12285.35 124.42 55397.05 88888.00 2007-06-03 16:57:39.125 154 12285.30 124.42 55397.07 88888.00 2007-06-03 16:57:39.250 154 12285.20 124.42 55397.05 88888.00 2007-06-03 16:57:39.375 154 12285.17 124.40 55397.05 88888.00 2007-06-03 16:57:39.500 154 12285.20 124.38 55397.07 88888.00 2007-06-03 16:57:39.625 154 12285.25 124.33 55397.07 88888.00 2007-06-03 16:57:39.750 154 12285.25 124.30 55397.03 88888.00 2007-06-03 16:57:39.875 154 12285.17 124.28 55397.05 88888.00 2007-06-03 16:57:40.000 154 12285.20 124.33 55397.05 88888.00 2007-06-03 16:57:40.125 154 12285.20 124.28 55397.05 88888.00 2007-06-03 16:57:40.250 154 12285.17 124.28 55397.05 88888.00 2007-06-03 16:57:40.375 154 12285.17 124.33 55397.07 88888.00 2007-06-03 16:57:40.500 154 12285.10 124.33 55397.07 88888.00 2007-06-03 16:57:40.625 154 12285.10 124.33 55397.07 88888.00 2007-06-03 16:57:40.750 154 12285.10 124.30 55397.07 88888.00 2007-06-03 16:57:40.875 154 12285.10 124.28 55397.05 88888.00 2007-06-03 16:57:41.000 154 12285.10 124.28 55397.05 88888.00 2007-06-03 16:57:41.125 154 12285.20 124.28 55397.05 88888.00 2007-06-03 16:57:41.250 154 12285.23 124.28 55397.07 88888.00 2007-06-03 16:57:41.375 154 12285.25 124.30 55397.07 88888.00 2007-06-03 16:57:41.500 154 12285.30 124.30 55397.03 88888.00 2007-06-03 16:57:41.625 154 12285.25 124.30 55397.05 88888.00 2007-06-03 16:57:41.750 154 12285.25 124.30 55397.03 88888.00 2007-06-03 16:57:41.875 154 12285.20 124.28 55397.00 88888.00 2007-06-03 16:57:42.000 154 12285.15 124.22 55396.97 88888.00 2007-06-03 16:57:42.125 154 12285.15 124.17 55397.00 88888.00 2007-06-03 16:57:42.250 154 12285.15 124.20 55397.03 88888.00 2007-06-03 16:57:42.375 154 12285.17 124.25 55397.05 88888.00 2007-06-03 16:57:42.500 154 12285.20 124.20 55397.03 88888.00 2007-06-03 16:57:42.625 154 12285.25 124.20 55397.03 88888.00 2007-06-03 16:57:42.750 154 12285.23 124.17 55397.00 88888.00 2007-06-03 16:57:42.875 154 12285.15 124.12 55396.97 88888.00 2007-06-03 16:57:43.000 154 12285.15 124.17 55397.00 88888.00 2007-06-03 16:57:43.125 154 12285.17 124.20 55397.03 88888.00 2007-06-03 16:57:43.250 154 12285.12 124.25 55397.05 88888.00 2007-06-03 16:57:43.375 154 12285.10 124.28 55397.03 88888.00 2007-06-03 16:57:43.500 154 12285.10 124.20 55397.00 88888.00 2007-06-03 16:57:43.625 154 12285.15 124.15 55397.00 88888.00 2007-06-03 16:57:43.750 154 12285.20 124.17 55397.05 88888.00 2007-06-03 16:57:43.875 154 12285.17 124.12 55397.03 88888.00 2007-06-03 16:57:44.000 154 12285.15 124.12 55396.95 88888.00 2007-06-03 16:57:44.125 154 12285.17 124.12 55396.95 88888.00 2007-06-03 16:57:44.250 154 12285.12 124.12 55397.00 88888.00 2007-06-03 16:57:44.375 154 12285.15 124.15 55397.00 88888.00 2007-06-03 16:57:44.500 154 12285.08 124.10 55396.97 88888.00 2007-06-03 16:57:44.625 154 12285.10 124.10 55396.97 88888.00 2007-06-03 16:57:44.750 154 12285.17 124.12 55397.00 88888.00 2007-06-03 16:57:44.875 154 12285.15 124.12 55397.00 88888.00 2007-06-03 16:57:45.000 154 12285.10 124.05 55396.97 88888.00 2007-06-03 16:57:45.125 154 12285.10 124.03 55396.95 88888.00 2007-06-03 16:57:45.250 154 12285.05 124.00 55396.95 88888.00 2007-06-03 16:57:45.375 154 12285.08 124.05 55397.00 88888.00 2007-06-03 16:57:45.500 154 12285.10 124.08 55397.03 88888.00 2007-06-03 16:57:45.625 154 12285.05 124.08 55397.03 88888.00 2007-06-03 16:57:45.750 154 12285.00 124.10 55396.97 88888.00 2007-06-03 16:57:45.875 154 12285.02 124.10 55396.97 88888.00 2007-06-03 16:57:46.000 154 12285.02 124.10 55396.97 88888.00 2007-06-03 16:57:46.125 154 12284.95 124.05 55397.00 88888.00 2007-06-03 16:57:46.250 154 12284.88 124.03 55397.00 88888.00 2007-06-03 16:57:46.375 154 12284.88 124.00 55397.03 88888.00 2007-06-03 16:57:46.500 154 12284.90 123.97 55397.00 88888.00 2007-06-03 16:57:46.625 154 12284.88 123.92 55397.03 88888.00 2007-06-03 16:57:46.750 154 12284.92 123.97 55397.03 88888.00 2007-06-03 16:57:46.875 154 12285.02 124.03 55397.03 88888.00 2007-06-03 16:57:47.000 154 12285.00 123.97 55396.97 88888.00 2007-06-03 16:57:47.125 154 12285.00 123.97 55396.97 88888.00 2007-06-03 16:57:47.250 154 12284.98 123.97 55397.00 88888.00 2007-06-03 16:57:47.375 154 12285.00 124.00 55397.00 88888.00 2007-06-03 16:57:47.500 154 12285.02 123.92 55396.97 88888.00 2007-06-03 16:57:47.625 154 12285.02 123.92 55396.97 88888.00 2007-06-03 16:57:47.750 154 12284.98 123.92 55397.00 88888.00 2007-06-03 16:57:47.875 154 12284.95 123.95 55397.00 88888.00 2007-06-03 16:57:48.000 154 12284.92 123.97 55396.97 88888.00 2007-06-03 16:57:48.125 154 12284.90 123.97 55396.95 88888.00 2007-06-03 16:57:48.250 154 12284.85 123.90 55396.95 88888.00 2007-06-03 16:57:48.375 154 12284.95 123.92 55396.93 88888.00 2007-06-03 16:57:48.500 154 12284.92 123.88 55396.95 88888.00 2007-06-03 16:57:48.625 154 12284.95 123.90 55396.95 88888.00 2007-06-03 16:57:48.750 154 12284.95 123.90 55396.95 88888.00 2007-06-03 16:57:48.875 154 12284.90 123.88 55396.93 88888.00 2007-06-03 16:57:49.000 154 12284.88 123.85 55396.93 88888.00 2007-06-03 16:57:49.125 154 12284.80 123.85 55396.93 88888.00 2007-06-03 16:57:49.250 154 12284.80 123.85 55396.95 88888.00 2007-06-03 16:57:49.375 154 12284.88 123.88 55396.95 88888.00 2007-06-03 16:57:49.500 154 12284.92 123.88 55396.95 88888.00 2007-06-03 16:57:49.625 154 12284.98 123.88 55396.97 88888.00 2007-06-03 16:57:49.750 154 12284.98 123.88 55396.95 88888.00 2007-06-03 16:57:49.875 154 12284.92 123.88 55396.93 88888.00 2007-06-03 16:57:50.000 154 12284.83 123.83 55396.95 88888.00 2007-06-03 16:57:50.125 154 12284.73 123.78 55396.97 88888.00 2007-06-03 16:57:50.250 154 12284.75 123.78 55396.95 88888.00 2007-06-03 16:57:50.375 154 12284.77 123.78 55396.95 88888.00 2007-06-03 16:57:50.500 154 12284.75 123.75 55396.90 88888.00 2007-06-03 16:57:50.625 154 12284.80 123.80 55396.93 88888.00 2007-06-03 16:57:50.750 154 12284.88 123.83 55396.93 88888.00 2007-06-03 16:57:50.875 154 12284.85 123.75 55396.90 88888.00 2007-06-03 16:57:51.000 154 12284.83 123.70 55396.90 88888.00 2007-06-03 16:57:51.125 154 12284.83 123.70 55396.90 88888.00 2007-06-03 16:57:51.250 154 12284.90 123.78 55396.93 88888.00 2007-06-03 16:57:51.375 154 12284.95 123.72 55396.93 88888.00 2007-06-03 16:57:51.500 154 12284.92 123.70 55396.95 88888.00 2007-06-03 16:57:51.625 154 12284.88 123.75 55396.93 88888.00 2007-06-03 16:57:51.750 154 12284.83 123.75 55396.88 88888.00 2007-06-03 16:57:51.875 154 12284.80 123.75 55396.88 88888.00 2007-06-03 16:57:52.000 154 12284.83 123.78 55396.88 88888.00 2007-06-03 16:57:52.125 154 12284.90 123.72 55396.90 88888.00 2007-06-03 16:57:52.250 154 12284.85 123.65 55396.93 88888.00 2007-06-03 16:57:52.375 154 12284.85 123.70 55396.93 88888.00 2007-06-03 16:57:52.500 154 12284.80 123.70 55396.93 88888.00 2007-06-03 16:57:52.625 154 12284.80 123.67 55396.95 88888.00 2007-06-03 16:57:52.750 154 12284.90 123.70 55396.97 88888.00 2007-06-03 16:57:52.875 154 12284.98 123.65 55396.95 88888.00 2007-06-03 16:57:53.000 154 12284.90 123.60 55396.90 88888.00 2007-06-03 16:57:53.125 154 12284.88 123.60 55396.93 88888.00 2007-06-03 16:57:53.250 154 12284.88 123.65 55396.93 88888.00 2007-06-03 16:57:53.375 154 12284.85 123.60 55396.90 88888.00 2007-06-03 16:57:53.500 154 12284.77 123.58 55396.88 88888.00 2007-06-03 16:57:53.625 154 12284.83 123.62 55396.93 88888.00 2007-06-03 16:57:53.750 154 12284.98 123.65 55396.95 88888.00 2007-06-03 16:57:53.875 154 12285.00 123.65 55396.93 88888.00 2007-06-03 16:57:54.000 154 12284.95 123.65 55396.93 88888.00 2007-06-03 16:57:54.125 154 12284.88 123.60 55396.93 88888.00 2007-06-03 16:57:54.250 154 12284.83 123.60 55396.93 88888.00 2007-06-03 16:57:54.375 154 12284.85 123.60 55396.93 88888.00 2007-06-03 16:57:54.500 154 12284.90 123.55 55396.90 88888.00 2007-06-03 16:57:54.625 154 12284.90 123.55 55396.90 88888.00 2007-06-03 16:57:54.750 154 12284.88 123.65 55396.93 88888.00 2007-06-03 16:57:54.875 154 12284.90 123.62 55396.90 88888.00 2007-06-03 16:57:55.000 154 12284.90 123.62 55396.88 88888.00 2007-06-03 16:57:55.125 154 12284.83 123.62 55396.90 88888.00 2007-06-03 16:57:55.250 154 12284.83 123.60 55396.90 88888.00 2007-06-03 16:57:55.375 154 12284.85 123.58 55396.88 88888.00 2007-06-03 16:57:55.500 154 12284.85 123.58 55396.88 88888.00 2007-06-03 16:57:55.625 154 12284.83 123.55 55396.88 88888.00 2007-06-03 16:57:55.750 154 12284.80 123.50 55396.88 88888.00 2007-06-03 16:57:55.875 154 12284.83 123.47 55396.88 88888.00 2007-06-03 16:57:56.000 154 12284.80 123.47 55396.85 88888.00 2007-06-03 16:57:56.125 154 12284.83 123.50 55396.88 88888.00 2007-06-03 16:57:56.250 154 12284.83 123.50 55396.90 88888.00 2007-06-03 16:57:56.375 154 12284.83 123.53 55396.85 88888.00 2007-06-03 16:57:56.500 154 12284.77 123.42 55396.88 88888.00 2007-06-03 16:57:56.625 154 12284.70 123.42 55396.90 88888.00 2007-06-03 16:57:56.750 154 12284.77 123.53 55396.90 88888.00 2007-06-03 16:57:56.875 154 12284.80 123.53 55396.90 88888.00 2007-06-03 16:57:57.000 154 12284.80 123.50 55396.88 88888.00 2007-06-03 16:57:57.125 154 12284.77 123.45 55396.88 88888.00 2007-06-03 16:57:57.250 154 12284.73 123.42 55396.85 88888.00 2007-06-03 16:57:57.375 154 12284.80 123.45 55396.85 88888.00 2007-06-03 16:57:57.500 154 12284.80 123.45 55396.88 88888.00 2007-06-03 16:57:57.625 154 12284.88 123.42 55396.88 88888.00 2007-06-03 16:57:57.750 154 12284.85 123.40 55396.88 88888.00 2007-06-03 16:57:57.875 154 12284.85 123.42 55396.88 88888.00 2007-06-03 16:57:58.000 154 12284.88 123.40 55396.85 88888.00 2007-06-03 16:57:58.125 154 12284.88 123.35 55396.85 88888.00 2007-06-03 16:57:58.250 154 12284.85 123.40 55396.88 88888.00 2007-06-03 16:57:58.375 154 12284.85 123.38 55396.85 88888.00 2007-06-03 16:57:58.500 154 12284.80 123.35 55396.82 88888.00 2007-06-03 16:57:58.625 154 12284.80 123.35 55396.80 88888.00 2007-06-03 16:57:58.750 154 12284.80 123.33 55396.82 88888.00 2007-06-03 16:57:58.875 154 12284.80 123.40 55396.82 88888.00 2007-06-03 16:57:59.000 154 12284.88 123.40 55396.82 88888.00 2007-06-03 16:57:59.125 154 12284.88 123.35 55396.80 88888.00 2007-06-03 16:57:59.250 154 12284.77 123.30 55396.78 88888.00 2007-06-03 16:57:59.375 154 12284.80 123.33 55396.80 88888.00 2007-06-03 16:57:59.500 154 12284.85 123.38 55396.82 88888.00 2007-06-03 16:57:59.625 154 12284.80 123.35 55396.82 88888.00 2007-06-03 16:57:59.750 154 12284.80 123.33 55396.80 88888.00 2007-06-03 16:57:59.875 154 12284.85 123.30 55396.80 88888.00 2007-06-03 16:58:00.000 154 12284.88 123.28 55396.78 88888.00 2007-06-03 16:58:00.125 154 12284.90 123.28 55396.78 88888.00 2007-06-03 16:58:00.250 154 12284.90 123.30 55396.80 88888.00 2007-06-03 16:58:00.375 154 12284.85 123.25 55396.80 88888.00 2007-06-03 16:58:00.500 154 12284.83 123.22 55396.78 88888.00 2007-06-03 16:58:00.625 154 12284.85 123.22 55396.80 88888.00 2007-06-03 16:58:00.750 154 12284.88 123.25 55396.80 88888.00 2007-06-03 16:58:00.875 154 12284.90 123.25 55396.80 88888.00 2007-06-03 16:58:01.000 154 12284.90 123.22 55396.82 88888.00 2007-06-03 16:58:01.125 154 12284.90 123.28 55396.82 88888.00 2007-06-03 16:58:01.250 154 12285.00 123.30 55396.82 88888.00 2007-06-03 16:58:01.375 154 12285.08 123.25 55396.80 88888.00 2007-06-03 16:58:01.500 154 12285.05 123.20 55396.78 88888.00 2007-06-03 16:58:01.625 154 12284.98 123.20 55396.80 88888.00 2007-06-03 16:58:01.750 154 12284.92 123.22 55396.78 88888.00 2007-06-03 16:58:01.875 154 12284.85 123.22 55396.78 88888.00 2007-06-03 16:58:02.000 154 12284.80 123.20 55396.78 88888.00 2007-06-03 16:58:02.125 154 12284.88 123.20 55396.80 88888.00 2007-06-03 16:58:02.250 154 12284.85 123.17 55396.80 88888.00 2007-06-03 16:58:02.375 154 12284.85 123.17 55396.78 88888.00 2007-06-03 16:58:02.500 154 12284.83 123.20 55396.80 88888.00 2007-06-03 16:58:02.625 154 12284.80 123.22 55396.78 88888.00 2007-06-03 16:58:02.750 154 12284.80 123.22 55396.80 88888.00 2007-06-03 16:58:02.875 154 12284.88 123.20 55396.78 88888.00 2007-06-03 16:58:03.000 154 12284.98 123.17 55396.80 88888.00 2007-06-03 16:58:03.125 154 12285.00 123.20 55396.80 88888.00 2007-06-03 16:58:03.250 154 12284.95 123.17 55396.80 88888.00 2007-06-03 16:58:03.375 154 12284.95 123.20 55396.78 88888.00 2007-06-03 16:58:03.500 154 12284.92 123.22 55396.78 88888.00 2007-06-03 16:58:03.625 154 12284.90 123.22 55396.78 88888.00 2007-06-03 16:58:03.750 154 12284.83 123.15 55396.75 88888.00 2007-06-03 16:58:03.875 154 12284.90 123.15 55396.80 88888.00 2007-06-03 16:58:04.000 154 12284.98 123.20 55396.78 88888.00 2007-06-03 16:58:04.125 154 12284.92 123.17 55396.78 88888.00 2007-06-03 16:58:04.250 154 12284.90 123.15 55396.80 88888.00 2007-06-03 16:58:04.375 154 12284.95 123.15 55396.78 88888.00 2007-06-03 16:58:04.500 154 12284.90 123.15 55396.75 88888.00 2007-06-03 16:58:04.625 154 12284.83 123.17 55396.75 88888.00 2007-06-03 16:58:04.750 154 12284.80 123.17 55396.78 88888.00 2007-06-03 16:58:04.875 154 12284.88 123.12 55396.78 88888.00 2007-06-03 16:58:05.000 154 12284.90 123.10 55396.75 88888.00 2007-06-03 16:58:05.125 154 12284.92 123.05 55396.75 88888.00 2007-06-03 16:58:05.250 154 12284.90 123.10 55396.75 88888.00 2007-06-03 16:58:05.375 154 12284.88 123.10 55396.75 88888.00 2007-06-03 16:58:05.500 154 12284.85 123.05 55396.70 88888.00 2007-06-03 16:58:05.625 154 12284.85 123.00 55396.68 88888.00 2007-06-03 16:58:05.750 154 12284.85 123.08 55396.68 88888.00 2007-06-03 16:58:05.875 154 12284.90 123.12 55396.72 88888.00 2007-06-03 16:58:06.000 154 12284.90 123.12 55396.75 88888.00 2007-06-03 16:58:06.125 154 12284.85 123.05 55396.72 88888.00 2007-06-03 16:58:06.250 154 12284.85 123.03 55396.70 88888.00 2007-06-03 16:58:06.375 154 12284.85 123.08 55396.70 88888.00 2007-06-03 16:58:06.500 154 12284.88 123.10 55396.75 88888.00 2007-06-03 16:58:06.625 154 12284.85 123.05 55396.72 88888.00 2007-06-03 16:58:06.750 154 12284.80 123.05 55396.70 88888.00 2007-06-03 16:58:06.875 154 12284.88 123.08 55396.72 88888.00 2007-06-03 16:58:07.000 154 12284.85 123.03 55396.70 88888.00 2007-06-03 16:58:07.125 154 12284.80 123.08 55396.70 88888.00 2007-06-03 16:58:07.250 154 12284.77 123.08 55396.70 88888.00 2007-06-03 16:58:07.375 154 12284.83 123.00 55396.68 88888.00 2007-06-03 16:58:07.500 154 12284.92 123.05 55396.72 88888.00 2007-06-03 16:58:07.625 154 12285.02 123.12 55396.72 88888.00 2007-06-03 16:58:07.750 154 12284.90 123.05 55396.70 88888.00 2007-06-03 16:58:07.875 154 12284.83 123.05 55396.70 88888.00 2007-06-03 16:58:08.000 154 12284.85 123.03 55396.65 88888.00 2007-06-03 16:58:08.125 154 12284.88 122.97 55396.65 88888.00 2007-06-03 16:58:08.250 154 12284.85 123.00 55396.70 88888.00 2007-06-03 16:58:08.375 154 12284.90 123.05 55396.70 88888.00 2007-06-03 16:58:08.500 154 12284.88 123.03 55396.68 88888.00 2007-06-03 16:58:08.625 154 12284.85 123.00 55396.65 88888.00 2007-06-03 16:58:08.750 154 12284.92 123.00 55396.68 88888.00 2007-06-03 16:58:08.875 154 12284.95 123.03 55396.68 88888.00 2007-06-03 16:58:09.000 154 12284.98 123.05 55396.70 88888.00 2007-06-03 16:58:09.125 154 12284.92 123.00 55396.70 88888.00 2007-06-03 16:58:09.250 154 12284.80 122.90 55396.68 88888.00 2007-06-03 16:58:09.375 154 12284.80 122.92 55396.62 88888.00 2007-06-03 16:58:09.500 154 12284.83 122.95 55396.65 88888.00 2007-06-03 16:58:09.625 154 12284.83 122.95 55396.68 88888.00 2007-06-03 16:58:09.750 154 12284.90 122.97 55396.70 88888.00 2007-06-03 16:58:09.875 154 12284.90 123.00 55396.70 88888.00 2007-06-03 16:58:10.000 154 12284.88 122.97 55396.65 88888.00 2007-06-03 16:58:10.125 154 12284.88 122.95 55396.68 88888.00 2007-06-03 16:58:10.250 154 12284.77 122.95 55396.70 88888.00 2007-06-03 16:58:10.375 154 12284.75 122.92 55396.68 88888.00 2007-06-03 16:58:10.500 154 12284.75 122.85 55396.65 88888.00 2007-06-03 16:58:10.625 154 12284.83 122.90 55396.68 88888.00 2007-06-03 16:58:10.750 154 12284.85 122.97 55396.68 88888.00 2007-06-03 16:58:10.875 154 12284.83 122.97 55396.68 88888.00 2007-06-03 16:58:11.000 154 12284.83 122.90 55396.62 88888.00 2007-06-03 16:58:11.125 154 12284.83 122.90 55396.65 88888.00 2007-06-03 16:58:11.250 154 12284.90 122.90 55396.65 88888.00 2007-06-03 16:58:11.375 154 12284.85 122.83 55396.65 88888.00 2007-06-03 16:58:11.500 154 12284.88 122.85 55396.65 88888.00 2007-06-03 16:58:11.625 154 12284.90 122.92 55396.65 88888.00 2007-06-03 16:58:11.750 154 12284.85 122.88 55396.62 88888.00 2007-06-03 16:58:11.875 154 12284.85 122.83 55396.62 88888.00 2007-06-03 16:58:12.000 154 12284.90 122.78 55396.62 88888.00 2007-06-03 16:58:12.125 154 12284.98 122.85 55396.68 88888.00 2007-06-03 16:58:12.250 154 12284.88 122.83 55396.68 88888.00 2007-06-03 16:58:12.375 154 12284.83 122.83 55396.65 88888.00 2007-06-03 16:58:12.500 154 12284.80 122.75 55396.62 88888.00 2007-06-03 16:58:12.625 154 12284.80 122.78 55396.62 88888.00 2007-06-03 16:58:12.750 154 12284.88 122.80 55396.65 88888.00 2007-06-03 16:58:12.875 154 12284.88 122.83 55396.62 88888.00 2007-06-03 16:58:13.000 154 12284.80 122.78 55396.65 88888.00 2007-06-03 16:58:13.125 154 12284.77 122.72 55396.65 88888.00 2007-06-03 16:58:13.250 154 12284.73 122.75 55396.62 88888.00 2007-06-03 16:58:13.375 154 12284.75 122.75 55396.62 88888.00 2007-06-03 16:58:13.500 154 12284.75 122.85 55396.68 88888.00 2007-06-03 16:58:13.625 154 12284.80 122.88 55396.68 88888.00 2007-06-03 16:58:13.750 154 12284.80 122.83 55396.68 88888.00 2007-06-03 16:58:13.875 154 12284.75 122.78 55396.65 88888.00 2007-06-03 16:58:14.000 154 12284.80 122.78 55396.62 88888.00 2007-06-03 16:58:14.125 154 12284.80 122.75 55396.60 88888.00 2007-06-03 16:58:14.250 154 12284.85 122.70 55396.65 88888.00 2007-06-03 16:58:14.375 154 12284.85 122.75 55396.68 88888.00 2007-06-03 16:58:14.500 154 12284.85 122.78 55396.68 88888.00 2007-06-03 16:58:14.625 154 12284.90 122.78 55396.65 88888.00 2007-06-03 16:58:14.750 154 12284.88 122.78 55396.65 88888.00 2007-06-03 16:58:14.875 154 12284.80 122.75 55396.68 88888.00 2007-06-03 16:58:15.000 154 12284.75 122.67 55396.62 88888.00 2007-06-03 16:58:15.125 154 12284.75 122.72 55396.65 88888.00 2007-06-03 16:58:15.250 154 12284.75 122.70 55396.65 88888.00 2007-06-03 16:58:15.375 154 12284.80 122.75 55396.68 88888.00 2007-06-03 16:58:15.500 154 12284.80 122.72 55396.65 88888.00 2007-06-03 16:58:15.625 154 12284.80 122.72 55396.65 88888.00 2007-06-03 16:58:15.750 154 12284.77 122.67 55396.62 88888.00 2007-06-03 16:58:15.875 154 12284.75 122.70 55396.60 88888.00 2007-06-03 16:58:16.000 154 12284.77 122.65 55396.60 88888.00 2007-06-03 16:58:16.125 154 12284.83 122.67 55396.65 88888.00 2007-06-03 16:58:16.250 154 12284.75 122.67 55396.65 88888.00 2007-06-03 16:58:16.375 154 12284.73 122.67 55396.62 88888.00 2007-06-03 16:58:16.500 154 12284.75 122.67 55396.62 88888.00 2007-06-03 16:58:16.625 154 12284.83 122.67 55396.65 88888.00 2007-06-03 16:58:16.750 154 12284.80 122.65 55396.60 88888.00 2007-06-03 16:58:16.875 154 12284.70 122.62 55396.60 88888.00 2007-06-03 16:58:17.000 154 12284.70 122.65 55396.62 88888.00 2007-06-03 16:58:17.125 154 12284.70 122.62 55396.62 88888.00 2007-06-03 16:58:17.250 154 12284.70 122.65 55396.65 88888.00 2007-06-03 16:58:17.375 154 12284.77 122.67 55396.65 88888.00 2007-06-03 16:58:17.500 154 12284.77 122.65 55396.62 88888.00 2007-06-03 16:58:17.625 154 12284.73 122.60 55396.57 88888.00 2007-06-03 16:58:17.750 154 12284.65 122.60 55396.62 88888.00 2007-06-03 16:58:17.875 154 12284.73 122.65 55396.60 88888.00 2007-06-03 16:58:18.000 154 12284.77 122.70 55396.62 88888.00 2007-06-03 16:58:18.125 154 12284.75 122.67 55396.62 88888.00 2007-06-03 16:58:18.250 154 12284.67 122.58 55396.57 88888.00 2007-06-03 16:58:18.375 154 12284.60 122.55 55396.57 88888.00 2007-06-03 16:58:18.500 154 12284.52 122.58 55396.60 88888.00 2007-06-03 16:58:18.625 154 12284.62 122.60 55396.60 88888.00 2007-06-03 16:58:18.750 154 12284.70 122.65 55396.60 88888.00 2007-06-03 16:58:18.875 154 12284.67 122.67 55396.65 88888.00 2007-06-03 16:58:19.000 154 12284.62 122.62 55396.60 88888.00 2007-06-03 16:58:19.125 154 12284.62 122.60 55396.57 88888.00 2007-06-03 16:58:19.250 154 12284.67 122.55 55396.55 88888.00 2007-06-03 16:58:19.375 154 12284.65 122.55 55396.55 88888.00 2007-06-03 16:58:19.500 154 12284.67 122.55 55396.60 88888.00 2007-06-03 16:58:19.625 154 12284.70 122.58 55396.60 88888.00 2007-06-03 16:58:19.750 154 12284.60 122.55 55396.57 88888.00 2007-06-03 16:58:19.875 154 12284.58 122.58 55396.57 88888.00 2007-06-03 16:58:20.000 154 12284.62 122.55 55396.57 88888.00 2007-06-03 16:58:20.125 154 12284.60 122.60 55396.60 88888.00 2007-06-03 16:58:20.250 154 12284.58 122.62 55396.60 88888.00 2007-06-03 16:58:20.375 154 12284.60 122.60 55396.60 88888.00 2007-06-03 16:58:20.500 154 12284.58 122.60 55396.57 88888.00 2007-06-03 16:58:20.625 154 12284.60 122.50 55396.55 88888.00 2007-06-03 16:58:20.750 154 12284.60 122.45 55396.53 88888.00 2007-06-03 16:58:20.875 154 12284.58 122.50 55396.50 88888.00 2007-06-03 16:58:21.000 154 12284.58 122.53 55396.55 88888.00 2007-06-03 16:58:21.125 154 12284.65 122.58 55396.57 88888.00 2007-06-03 16:58:21.250 154 12284.62 122.53 55396.57 88888.00 2007-06-03 16:58:21.375 154 12284.60 122.53 55396.55 88888.00 2007-06-03 16:58:21.500 154 12284.65 122.58 55396.53 88888.00 2007-06-03 16:58:21.625 154 12284.67 122.60 55396.53 88888.00 2007-06-03 16:58:21.750 154 12284.62 122.55 55396.53 88888.00 2007-06-03 16:58:21.875 154 12284.65 122.58 55396.53 88888.00 2007-06-03 16:58:22.000 154 12284.65 122.58 55396.50 88888.00 2007-06-03 16:58:22.125 154 12284.65 122.60 55396.53 88888.00 2007-06-03 16:58:22.250 154 12284.58 122.55 55396.50 88888.00 2007-06-03 16:58:22.375 154 12284.58 122.55 55396.53 88888.00 2007-06-03 16:58:22.500 154 12284.52 122.53 55396.53 88888.00 2007-06-03 16:58:22.625 154 12284.50 122.47 55396.50 88888.00 2007-06-03 16:58:22.750 154 12284.50 122.50 55396.47 88888.00 2007-06-03 16:58:22.875 154 12284.55 122.53 55396.47 88888.00 2007-06-03 16:58:23.000 154 12284.60 122.55 55396.47 88888.00 2007-06-03 16:58:23.125 154 12284.60 122.55 55396.50 88888.00 2007-06-03 16:58:23.250 154 12284.60 122.53 55396.53 88888.00 2007-06-03 16:58:23.375 154 12284.58 122.60 55396.55 88888.00 2007-06-03 16:58:23.500 154 12284.58 122.62 55396.55 88888.00 2007-06-03 16:58:23.625 154 12284.62 122.58 55396.53 88888.00 2007-06-03 16:58:23.750 154 12284.52 122.50 55396.50 88888.00 2007-06-03 16:58:23.875 154 12284.50 122.55 55396.50 88888.00 2007-06-03 16:58:24.000 154 12284.48 122.55 55396.47 88888.00 2007-06-03 16:58:24.125 154 12284.45 122.50 55396.47 88888.00 2007-06-03 16:58:24.250 154 12284.48 122.55 55396.47 88888.00 2007-06-03 16:58:24.375 154 12284.50 122.55 55396.47 88888.00 2007-06-03 16:58:24.500 154 12284.48 122.50 55396.45 88888.00 2007-06-03 16:58:24.625 154 12284.50 122.45 55396.45 88888.00 2007-06-03 16:58:24.750 154 12284.58 122.47 55396.45 88888.00 2007-06-03 16:58:24.875 154 12284.55 122.55 55396.47 88888.00 2007-06-03 16:58:25.000 154 12284.55 122.62 55396.50 88888.00 2007-06-03 16:58:25.125 154 12284.55 122.60 55396.50 88888.00 2007-06-03 16:58:25.250 154 12284.55 122.47 55396.50 88888.00 2007-06-03 16:58:25.375 154 12284.55 122.45 55396.47 88888.00 2007-06-03 16:58:25.500 154 12284.60 122.47 55396.47 88888.00 2007-06-03 16:58:25.625 154 12284.60 122.50 55396.45 88888.00 2007-06-03 16:58:25.750 154 12284.50 122.53 55396.47 88888.00 2007-06-03 16:58:25.875 154 12284.55 122.50 55396.50 88888.00 2007-06-03 16:58:26.000 154 12284.62 122.47 55396.45 88888.00 2007-06-03 16:58:26.125 154 12284.58 122.47 55396.47 88888.00 2007-06-03 16:58:26.250 154 12284.55 122.47 55396.45 88888.00 2007-06-03 16:58:26.375 154 12284.58 122.47 55396.43 88888.00 2007-06-03 16:58:26.500 154 12284.50 122.50 55396.40 88888.00 2007-06-03 16:58:26.625 154 12284.55 122.50 55396.43 88888.00 2007-06-03 16:58:26.750 154 12284.58 122.45 55396.45 88888.00 2007-06-03 16:58:26.875 154 12284.55 122.47 55396.43 88888.00 2007-06-03 16:58:27.000 154 12284.52 122.55 55396.43 88888.00 2007-06-03 16:58:27.125 154 12284.50 122.55 55396.45 88888.00 2007-06-03 16:58:27.250 154 12284.58 122.53 55396.45 88888.00 2007-06-03 16:58:27.375 154 12284.60 122.53 55396.45 88888.00 2007-06-03 16:58:27.500 154 12284.50 122.47 55396.45 88888.00 2007-06-03 16:58:27.625 154 12284.45 122.53 55396.45 88888.00 2007-06-03 16:58:27.750 154 12284.48 122.53 55396.50 88888.00 2007-06-03 16:58:27.875 154 12284.48 122.50 55396.47 88888.00 2007-06-03 16:58:28.000 154 12284.55 122.40 55396.43 88888.00 2007-06-03 16:58:28.125 154 12284.58 122.45 55396.45 88888.00 2007-06-03 16:58:28.250 154 12284.62 122.47 55396.50 88888.00 2007-06-03 16:58:28.375 154 12284.60 122.42 55396.47 88888.00 2007-06-03 16:58:28.500 154 12284.48 122.40 55396.45 88888.00 2007-06-03 16:58:28.625 154 12284.42 122.40 55396.45 88888.00 2007-06-03 16:58:28.750 154 12284.42 122.42 55396.43 88888.00 2007-06-03 16:58:28.875 154 12284.48 122.47 55396.45 88888.00 2007-06-03 16:58:29.000 154 12284.45 122.47 55396.47 88888.00 2007-06-03 16:58:29.125 154 12284.45 122.47 55396.47 88888.00 2007-06-03 16:58:29.250 154 12284.38 122.42 55396.45 88888.00 2007-06-03 16:58:29.375 154 12284.48 122.47 55396.47 88888.00 2007-06-03 16:58:29.500 154 12284.58 122.50 55396.45 88888.00 2007-06-03 16:58:29.625 154 12284.55 122.42 55396.47 88888.00 2007-06-03 16:58:29.750 154 12284.50 122.40 55396.45 88888.00 2007-06-03 16:58:29.875 154 12284.45 122.42 55396.45 88888.00 2007-06-03 16:58:30.000 154 12284.50 122.45 55396.43 88888.00 2007-06-03 16:58:30.125 154 12284.45 122.40 55396.43 88888.00 2007-06-03 16:58:30.250 154 12284.48 122.38 55396.43 88888.00 2007-06-03 16:58:30.375 154 12284.45 122.42 55396.43 88888.00 2007-06-03 16:58:30.500 154 12284.42 122.40 55396.40 88888.00 2007-06-03 16:58:30.625 154 12284.42 122.35 55396.43 88888.00 2007-06-03 16:58:30.750 154 12284.48 122.38 55396.43 88888.00 2007-06-03 16:58:30.875 154 12284.42 122.42 55396.45 88888.00 2007-06-03 16:58:31.000 154 12284.48 122.42 55396.43 88888.00 2007-06-03 16:58:31.125 154 12284.50 122.45 55396.47 88888.00 2007-06-03 16:58:31.250 154 12284.42 122.38 55396.43 88888.00 2007-06-03 16:58:31.375 154 12284.42 122.38 55396.43 88888.00 2007-06-03 16:58:31.500 154 12284.42 122.42 55396.43 88888.00 2007-06-03 16:58:31.625 154 12284.45 122.45 55396.47 88888.00 2007-06-03 16:58:31.750 154 12284.48 122.42 55396.47 88888.00 2007-06-03 16:58:31.875 154 12284.50 122.40 55396.47 88888.00 2007-06-03 16:58:32.000 154 12284.45 122.42 55396.43 88888.00 2007-06-03 16:58:32.125 154 12284.35 122.38 55396.45 88888.00 2007-06-03 16:58:32.250 154 12284.38 122.35 55396.47 88888.00 2007-06-03 16:58:32.375 154 12284.38 122.42 55396.47 88888.00 2007-06-03 16:58:32.500 154 12284.35 122.42 55396.45 88888.00 2007-06-03 16:58:32.625 154 12284.38 122.35 55396.43 88888.00 2007-06-03 16:58:32.750 154 12284.38 122.35 55396.43 88888.00 2007-06-03 16:58:32.875 154 12284.30 122.38 55396.43 88888.00 2007-06-03 16:58:33.000 154 12284.23 122.38 55396.40 88888.00 2007-06-03 16:58:33.125 154 12284.25 122.40 55396.40 88888.00 2007-06-03 16:58:33.250 154 12284.23 122.40 55396.40 88888.00 2007-06-03 16:58:33.375 154 12284.25 122.40 55396.43 88888.00 2007-06-03 16:58:33.500 154 12284.23 122.42 55396.45 88888.00 2007-06-03 16:58:33.625 154 12284.20 122.45 55396.45 88888.00 2007-06-03 16:58:33.750 154 12284.25 122.42 55396.45 88888.00 2007-06-03 16:58:33.875 154 12284.25 122.35 55396.43 88888.00 2007-06-03 16:58:34.000 154 12284.27 122.40 55396.43 88888.00 2007-06-03 16:58:34.125 154 12284.27 122.35 55396.40 88888.00 2007-06-03 16:58:34.250 154 12284.25 122.35 55396.40 88888.00 2007-06-03 16:58:34.375 154 12284.30 122.38 55396.43 88888.00 2007-06-03 16:58:34.500 154 12284.20 122.40 55396.43 88888.00 2007-06-03 16:58:34.625 154 12284.12 122.35 55396.40 88888.00 2007-06-03 16:58:34.750 154 12284.17 122.33 55396.40 88888.00 2007-06-03 16:58:34.875 154 12284.25 122.33 55396.40 88888.00 2007-06-03 16:58:35.000 154 12284.20 122.30 55396.40 88888.00 2007-06-03 16:58:35.125 154 12284.20 122.28 55396.43 88888.00 2007-06-03 16:58:35.250 154 12284.17 122.28 55396.45 88888.00 2007-06-03 16:58:35.375 154 12284.20 122.28 55396.43 88888.00 2007-06-03 16:58:35.500 154 12284.15 122.30 55396.43 88888.00 2007-06-03 16:58:35.625 154 12284.12 122.35 55396.43 88888.00 2007-06-03 16:58:35.750 154 12284.10 122.33 55396.43 88888.00 2007-06-03 16:58:35.875 154 12284.15 122.33 55396.43 88888.00 2007-06-03 16:58:36.000 154 12284.12 122.38 55396.43 88888.00 2007-06-03 16:58:36.125 154 12284.10 122.40 55396.43 88888.00 2007-06-03 16:58:36.250 154 12284.05 122.33 55396.43 88888.00 2007-06-03 16:58:36.375 154 12284.05 122.33 55396.43 88888.00 2007-06-03 16:58:36.500 154 12284.05 122.35 55396.45 88888.00 2007-06-03 16:58:36.625 154 12284.08 122.33 55396.45 88888.00 2007-06-03 16:58:36.750 154 12284.08 122.33 55396.43 88888.00 2007-06-03 16:58:36.875 154 12284.12 122.35 55396.43 88888.00 2007-06-03 16:58:37.000 154 12284.15 122.33 55396.40 88888.00 2007-06-03 16:58:37.125 154 12284.05 122.30 55396.38 88888.00 2007-06-03 16:58:37.250 154 12283.95 122.35 55396.40 88888.00 2007-06-03 16:58:37.375 154 12284.00 122.38 55396.43 88888.00 2007-06-03 16:58:37.500 154 12284.08 122.33 55396.43 88888.00 2007-06-03 16:58:37.625 154 12284.08 122.33 55396.40 88888.00 2007-06-03 16:58:37.750 154 12284.08 122.33 55396.40 88888.00 2007-06-03 16:58:37.875 154 12284.10 122.38 55396.43 88888.00 2007-06-03 16:58:38.000 154 12284.05 122.35 55396.38 88888.00 2007-06-03 16:58:38.125 154 12284.05 122.35 55396.45 88888.00 2007-06-03 16:58:38.250 154 12284.00 122.33 55396.45 88888.00 2007-06-03 16:58:38.375 154 12284.00 122.30 55396.45 88888.00 2007-06-03 16:58:38.500 154 12283.98 122.30 55396.40 88888.00 2007-06-03 16:58:38.625 154 12283.95 122.33 55396.40 88888.00 2007-06-03 16:58:38.750 154 12283.98 122.30 55396.38 88888.00 2007-06-03 16:58:38.875 154 12283.92 122.30 55396.35 88888.00 2007-06-03 16:58:39.000 154 12283.92 122.28 55396.38 88888.00 2007-06-03 16:58:39.125 154 12283.95 122.30 55396.40 88888.00 2007-06-03 16:58:39.250 154 12283.88 122.30 55396.40 88888.00 2007-06-03 16:58:39.375 154 12283.90 122.30 55396.40 88888.00 2007-06-03 16:58:39.500 154 12283.92 122.33 55396.40 88888.00 2007-06-03 16:58:39.625 154 12283.95 122.33 55396.40 88888.00 2007-06-03 16:58:39.750 154 12284.00 122.30 55396.43 88888.00 2007-06-03 16:58:39.875 154 12283.98 122.28 55396.40 88888.00 2007-06-03 16:58:40.000 154 12283.90 122.30 55396.40 88888.00 2007-06-03 16:58:40.125 154 12283.90 122.30 55396.40 88888.00 2007-06-03 16:58:40.250 154 12283.85 122.30 55396.38 88888.00 2007-06-03 16:58:40.375 154 12283.83 122.30 55396.38 88888.00 2007-06-03 16:58:40.500 154 12283.83 122.25 55396.38 88888.00 2007-06-03 16:58:40.625 154 12283.88 122.28 55396.38 88888.00 2007-06-03 16:58:40.750 154 12283.95 122.35 55396.40 88888.00 2007-06-03 16:58:40.875 154 12283.95 122.35 55396.40 88888.00 2007-06-03 16:58:41.000 154 12283.88 122.30 55396.35 88888.00 2007-06-03 16:58:41.125 154 12283.75 122.28 55396.35 88888.00 2007-06-03 16:58:41.250 154 12283.75 122.28 55396.40 88888.00 2007-06-03 16:58:41.375 154 12283.83 122.30 55396.40 88888.00 2007-06-03 16:58:41.500 154 12283.80 122.30 55396.43 88888.00 2007-06-03 16:58:41.625 154 12283.77 122.30 55396.40 88888.00 2007-06-03 16:58:41.750 154 12283.80 122.30 55396.38 88888.00 2007-06-03 16:58:41.875 154 12283.83 122.28 55396.40 88888.00 2007-06-03 16:58:42.000 154 12283.85 122.28 55396.40 88888.00 2007-06-03 16:58:42.125 154 12283.77 122.28 55396.40 88888.00 2007-06-03 16:58:42.250 154 12283.73 122.25 55396.38 88888.00 2007-06-03 16:58:42.375 154 12283.80 122.22 55396.40 88888.00 2007-06-03 16:58:42.500 154 12283.85 122.22 55396.40 88888.00 2007-06-03 16:58:42.625 154 12283.83 122.22 55396.40 88888.00 2007-06-03 16:58:42.750 154 12283.77 122.25 55396.43 88888.00 2007-06-03 16:58:42.875 154 12283.75 122.28 55396.43 88888.00 2007-06-03 16:58:43.000 154 12283.83 122.28 55396.40 88888.00 2007-06-03 16:58:43.125 154 12283.83 122.30 55396.43 88888.00 2007-06-03 16:58:43.250 154 12283.80 122.25 55396.43 88888.00 2007-06-03 16:58:43.375 154 12283.80 122.28 55396.43 88888.00 2007-06-03 16:58:43.500 154 12283.85 122.28 55396.43 88888.00 2007-06-03 16:58:43.625 154 12283.85 122.33 55396.45 88888.00 2007-06-03 16:58:43.750 154 12283.83 122.28 55396.43 88888.00 2007-06-03 16:58:43.875 154 12283.83 122.25 55396.40 88888.00 2007-06-03 16:58:44.000 154 12283.75 122.20 55396.38 88888.00 2007-06-03 16:58:44.125 154 12283.80 122.25 55396.40 88888.00 2007-06-03 16:58:44.250 154 12283.80 122.28 55396.43 88888.00 2007-06-03 16:58:44.375 154 12283.83 122.25 55396.40 88888.00 2007-06-03 16:58:44.500 154 12283.80 122.22 55396.40 88888.00 2007-06-03 16:58:44.625 154 12283.77 122.17 55396.38 88888.00 2007-06-03 16:58:44.750 154 12283.75 122.17 55396.38 88888.00 2007-06-03 16:58:44.875 154 12283.62 122.17 55396.40 88888.00 2007-06-03 16:58:45.000 154 12283.60 122.22 55396.40 88888.00 2007-06-03 16:58:45.125 154 12283.55 122.25 55396.43 88888.00 2007-06-03 16:58:45.250 154 12283.58 122.22 55396.43 88888.00 2007-06-03 16:58:45.375 154 12283.55 122.20 55396.40 88888.00 2007-06-03 16:58:45.500 154 12283.50 122.20 55396.40 88888.00 2007-06-03 16:58:45.625 154 12283.52 122.12 55396.38 88888.00 2007-06-03 16:58:45.750 154 12283.60 122.25 55396.43 88888.00 2007-06-03 16:58:45.875 154 12283.60 122.22 55396.43 88888.00 2007-06-03 16:58:46.000 154 12283.60 122.17 55396.40 88888.00 2007-06-03 16:58:46.125 154 12283.62 122.17 55396.43 88888.00 2007-06-03 16:58:46.250 154 12283.60 122.12 55396.40 88888.00 2007-06-03 16:58:46.375 154 12283.62 122.12 55396.40 88888.00 2007-06-03 16:58:46.500 154 12283.62 122.10 55396.40 88888.00 2007-06-03 16:58:46.625 154 12283.60 122.05 55396.38 88888.00 2007-06-03 16:58:46.750 154 12283.65 122.10 55396.43 88888.00 2007-06-03 16:58:46.875 154 12283.70 122.20 55396.45 88888.00 2007-06-03 16:58:47.000 154 12283.73 122.20 55396.43 88888.00 2007-06-03 16:58:47.125 154 12283.65 122.10 55396.40 88888.00 2007-06-03 16:58:47.250 154 12283.60 122.05 55396.40 88888.00 2007-06-03 16:58:47.375 154 12283.62 122.08 55396.43 88888.00 2007-06-03 16:58:47.500 154 12283.58 122.05 55396.40 88888.00 2007-06-03 16:58:47.625 154 12283.60 122.03 55396.38 88888.00 2007-06-03 16:58:47.750 154 12283.60 122.08 55396.40 88888.00 2007-06-03 16:58:47.875 154 12283.62 122.10 55396.43 88888.00 2007-06-03 16:58:48.000 154 12283.62 122.10 55396.45 88888.00 2007-06-03 16:58:48.125 154 12283.65 122.08 55396.45 88888.00 2007-06-03 16:58:48.250 154 12283.60 122.10 55396.45 88888.00 2007-06-03 16:58:48.375 154 12283.52 122.15 55396.45 88888.00 2007-06-03 16:58:48.500 154 12283.52 122.15 55396.45 88888.00 2007-06-03 16:58:48.625 154 12283.60 122.17 55396.47 88888.00 2007-06-03 16:58:48.750 154 12283.52 122.15 55396.43 88888.00 2007-06-03 16:58:48.875 154 12283.40 122.10 55396.40 88888.00 2007-06-03 16:58:49.000 154 12283.40 122.12 55396.40 88888.00 2007-06-03 16:58:49.125 154 12283.45 122.10 55396.43 88888.00 2007-06-03 16:58:49.250 154 12283.50 122.08 55396.43 88888.00 2007-06-03 16:58:49.375 154 12283.55 122.08 55396.40 88888.00 2007-06-03 16:58:49.500 154 12283.55 122.05 55396.40 88888.00 2007-06-03 16:58:49.625 154 12283.58 122.03 55396.43 88888.00 2007-06-03 16:58:49.750 154 12283.60 122.05 55396.40 88888.00 2007-06-03 16:58:49.875 154 12283.58 122.05 55396.40 88888.00 2007-06-03 16:58:50.000 154 12283.50 122.03 55396.40 88888.00 2007-06-03 16:58:50.125 154 12283.45 122.00 55396.40 88888.00 2007-06-03 16:58:50.250 154 12283.42 122.03 55396.43 88888.00 2007-06-03 16:58:50.375 154 12283.35 122.00 55396.40 88888.00 2007-06-03 16:58:50.500 154 12283.33 122.00 55396.40 88888.00 2007-06-03 16:58:50.625 154 12283.40 122.00 55396.40 88888.00 2007-06-03 16:58:50.750 154 12283.42 122.05 55396.40 88888.00 2007-06-03 16:58:50.875 154 12283.40 122.00 55396.40 88888.00 2007-06-03 16:58:51.000 154 12283.42 122.00 55396.38 88888.00 2007-06-03 16:58:51.125 154 12283.42 122.03 55396.40 88888.00 2007-06-03 16:58:51.250 154 12283.40 122.00 55396.43 88888.00 2007-06-03 16:58:51.375 154 12283.38 122.00 55396.43 88888.00 2007-06-03 16:58:51.500 154 12283.33 122.00 55396.40 88888.00 2007-06-03 16:58:51.625 154 12283.35 121.97 55396.40 88888.00 2007-06-03 16:58:51.750 154 12283.38 121.95 55396.43 88888.00 2007-06-03 16:58:51.875 154 12283.30 121.97 55396.43 88888.00 2007-06-03 16:58:52.000 154 12283.35 122.05 55396.45 88888.00 2007-06-03 16:58:52.125 154 12283.35 122.00 55396.40 88888.00 2007-06-03 16:58:52.250 154 12283.33 121.97 55396.43 88888.00 2007-06-03 16:58:52.375 154 12283.40 122.05 55396.43 88888.00 2007-06-03 16:58:52.500 154 12283.48 122.10 55396.45 88888.00 2007-06-03 16:58:52.625 154 12283.45 122.10 55396.43 88888.00 2007-06-03 16:58:52.750 154 12283.40 122.08 55396.40 88888.00 2007-06-03 16:58:52.875 154 12283.38 122.10 55396.40 88888.00 2007-06-03 16:58:53.000 154 12283.35 122.05 55396.40 88888.00 2007-06-03 16:58:53.125 154 12283.30 122.05 55396.43 88888.00 2007-06-03 16:58:53.250 154 12283.27 122.03 55396.40 88888.00 2007-06-03 16:58:53.375 154 12283.27 122.00 55396.40 88888.00 2007-06-03 16:58:53.500 154 12283.25 122.03 55396.40 88888.00 2007-06-03 16:58:53.625 154 12283.30 122.10 55396.43 88888.00 2007-06-03 16:58:53.750 154 12283.35 122.05 55396.43 88888.00 2007-06-03 16:58:53.875 154 12283.27 122.03 55396.43 88888.00 2007-06-03 16:58:54.000 154 12283.25 122.00 55396.40 88888.00 2007-06-03 16:58:54.125 154 12283.23 121.97 55396.40 88888.00 2007-06-03 16:58:54.250 154 12283.25 121.97 55396.43 88888.00 2007-06-03 16:58:54.375 154 12283.33 122.05 55396.40 88888.00 2007-06-03 16:58:54.500 154 12283.27 122.05 55396.43 88888.00 2007-06-03 16:58:54.625 154 12283.27 122.05 55396.43 88888.00 2007-06-03 16:58:54.750 154 12283.25 122.10 55396.43 88888.00 2007-06-03 16:58:54.875 154 12283.27 122.03 55396.40 88888.00 2007-06-03 16:58:55.000 154 12283.30 121.97 55396.35 88888.00 2007-06-03 16:58:55.125 154 12283.30 121.97 55396.38 88888.00 2007-06-03 16:58:55.250 154 12283.38 122.05 55396.40 88888.00 2007-06-03 16:58:55.375 154 12283.45 122.05 55396.45 88888.00 2007-06-03 16:58:55.500 154 12283.42 122.03 55396.45 88888.00 2007-06-03 16:58:55.625 154 12283.30 122.00 55396.43 88888.00 2007-06-03 16:58:55.750 154 12283.25 122.00 55396.40 88888.00 2007-06-03 16:58:55.875 154 12283.23 122.03 55396.38 88888.00 2007-06-03 16:58:56.000 154 12283.27 122.08 55396.38 88888.00 2007-06-03 16:58:56.125 154 12283.30 122.05 55396.43 88888.00 2007-06-03 16:58:56.250 154 12283.20 122.03 55396.43 88888.00 2007-06-03 16:58:56.375 154 12283.25 122.05 55396.40 88888.00 2007-06-03 16:58:56.500 154 12283.25 122.05 55396.38 88888.00 2007-06-03 16:58:56.625 154 12283.25 122.03 55396.38 88888.00 2007-06-03 16:58:56.750 154 12283.33 122.03 55396.43 88888.00 2007-06-03 16:58:56.875 154 12283.38 122.05 55396.40 88888.00 2007-06-03 16:58:57.000 154 12283.40 122.10 55396.40 88888.00 2007-06-03 16:58:57.125 154 12283.33 122.08 55396.38 88888.00 2007-06-03 16:58:57.250 154 12283.25 121.97 55396.38 88888.00 2007-06-03 16:58:57.375 154 12283.23 121.97 55396.35 88888.00 2007-06-03 16:58:57.500 154 12283.20 121.97 55396.38 88888.00 2007-06-03 16:58:57.625 154 12283.25 121.97 55396.38 88888.00 2007-06-03 16:58:57.750 154 12283.35 122.00 55396.40 88888.00 2007-06-03 16:58:57.875 154 12283.35 122.00 55396.40 88888.00 2007-06-03 16:58:58.000 154 12283.25 122.00 55396.38 88888.00 2007-06-03 16:58:58.125 154 12283.25 122.08 55396.40 88888.00 2007-06-03 16:58:58.250 154 12283.17 122.05 55396.38 88888.00 2007-06-03 16:58:58.375 154 12283.12 122.00 55396.32 88888.00 2007-06-03 16:58:58.500 154 12283.08 121.95 55396.30 88888.00 2007-06-03 16:58:58.625 154 12283.10 121.97 55396.35 88888.00 2007-06-03 16:58:58.750 154 12283.20 122.00 55396.35 88888.00 2007-06-03 16:58:58.875 154 12283.25 122.00 55396.35 88888.00 2007-06-03 16:58:59.000 154 12283.27 122.05 55396.35 88888.00 2007-06-03 16:58:59.125 154 12283.15 122.00 55396.30 88888.00 2007-06-03 16:58:59.250 154 12283.12 122.00 55396.32 88888.00 2007-06-03 16:58:59.375 154 12283.20 122.03 55396.35 88888.00 2007-06-03 16:58:59.500 154 12283.17 122.00 55396.35 88888.00 2007-06-03 16:58:59.625 154 12283.17 122.00 55396.38 88888.00 2007-06-03 16:58:59.750 154 12283.20 122.03 55396.35 88888.00 2007-06-03 16:58:59.875 154 12283.15 122.00 55396.35 88888.00 2007-06-03 16:59:00.000 154 12283.12 122.03 55396.32 88888.00 2007-06-03 16:59:00.125 154 12283.12 122.03 55396.38 88888.00 2007-06-03 16:59:00.250 154 12283.17 122.03 55396.38 88888.00 2007-06-03 16:59:00.375 154 12283.20 122.05 55396.38 88888.00 2007-06-03 16:59:00.500 154 12283.20 122.03 55396.35 88888.00 2007-06-03 16:59:00.625 154 12283.20 121.95 55396.35 88888.00 2007-06-03 16:59:00.750 154 12283.17 121.90 55396.35 88888.00 2007-06-03 16:59:00.875 154 12283.12 121.90 55396.35 88888.00 2007-06-03 16:59:01.000 154 12283.15 121.92 55396.38 88888.00 2007-06-03 16:59:01.125 154 12283.23 121.97 55396.38 88888.00 2007-06-03 16:59:01.250 154 12283.23 122.00 55396.40 88888.00 2007-06-03 16:59:01.375 154 12283.25 122.03 55396.40 88888.00 2007-06-03 16:59:01.500 154 12283.23 122.03 55396.38 88888.00 2007-06-03 16:59:01.625 154 12283.20 121.97 55396.35 88888.00 2007-06-03 16:59:01.750 154 12283.23 121.95 55396.32 88888.00 2007-06-03 16:59:01.875 154 12283.17 121.92 55396.30 88888.00 2007-06-03 16:59:02.000 154 12283.10 121.97 55396.30 88888.00 2007-06-03 16:59:02.125 154 12283.10 121.97 55396.30 88888.00 2007-06-03 16:59:02.250 154 12283.00 121.90 55396.28 88888.00 2007-06-03 16:59:02.375 154 12283.02 121.92 55396.32 88888.00 2007-06-03 16:59:02.500 154 12283.17 121.97 55396.35 88888.00 2007-06-03 16:59:02.625 154 12283.20 121.95 55396.30 88888.00 2007-06-03 16:59:02.750 154 12283.10 121.92 55396.28 88888.00 2007-06-03 16:59:02.875 154 12283.12 121.92 55396.28 88888.00 2007-06-03 16:59:03.000 154 12283.23 121.90 55396.28 88888.00 2007-06-03 16:59:03.125 154 12283.27 121.92 55396.35 88888.00 2007-06-03 16:59:03.250 154 12283.20 121.92 55396.30 88888.00 2007-06-03 16:59:03.375 154 12283.12 121.90 55396.28 88888.00 2007-06-03 16:59:03.500 154 12283.08 121.92 55396.28 88888.00 2007-06-03 16:59:03.625 154 12283.10 121.90 55396.28 88888.00 2007-06-03 16:59:03.750 154 12283.15 121.92 55396.30 88888.00 2007-06-03 16:59:03.875 154 12283.12 121.92 55396.32 88888.00 2007-06-03 16:59:04.000 154 12283.12 121.92 55396.30 88888.00 2007-06-03 16:59:04.125 154 12283.23 121.95 55396.30 88888.00 2007-06-03 16:59:04.250 154 12283.23 121.95 55396.28 88888.00 2007-06-03 16:59:04.375 154 12283.25 121.92 55396.28 88888.00 2007-06-03 16:59:04.500 154 12283.25 121.90 55396.28 88888.00 2007-06-03 16:59:04.625 154 12283.27 121.90 55396.28 88888.00 2007-06-03 16:59:04.750 154 12283.27 121.90 55396.28 88888.00 2007-06-03 16:59:04.875 154 12283.23 121.90 55396.25 88888.00 2007-06-03 16:59:05.000 154 12283.20 121.85 55396.28 88888.00 2007-06-03 16:59:05.125 154 12283.25 121.85 55396.28 88888.00 2007-06-03 16:59:05.250 154 12283.20 121.83 55396.28 88888.00 2007-06-03 16:59:05.375 154 12283.20 121.88 55396.28 88888.00 2007-06-03 16:59:05.500 154 12283.20 121.90 55396.30 88888.00 2007-06-03 16:59:05.625 154 12283.23 121.90 55396.30 88888.00 2007-06-03 16:59:05.750 154 12283.23 121.88 55396.30 88888.00 2007-06-03 16:59:05.875 154 12283.27 121.90 55396.32 88888.00 2007-06-03 16:59:06.000 154 12283.27 121.90 55396.30 88888.00 2007-06-03 16:59:06.125 154 12283.20 121.88 55396.30 88888.00 2007-06-03 16:59:06.250 154 12283.15 121.85 55396.30 88888.00 2007-06-03 16:59:06.375 154 12283.15 121.83 55396.25 88888.00 2007-06-03 16:59:06.500 154 12283.20 121.85 55396.25 88888.00 2007-06-03 16:59:06.625 154 12283.17 121.83 55396.28 88888.00 2007-06-03 16:59:06.750 154 12283.12 121.83 55396.28 88888.00 2007-06-03 16:59:06.875 154 12283.12 121.83 55396.25 88888.00 2007-06-03 16:59:07.000 154 12283.20 121.88 55396.30 88888.00 2007-06-03 16:59:07.125 154 12283.20 121.85 55396.28 88888.00 2007-06-03 16:59:07.250 154 12283.02 121.78 55396.25 88888.00 2007-06-03 16:59:07.375 154 12282.98 121.78 55396.30 88888.00 2007-06-03 16:59:07.500 154 12283.02 121.80 55396.30 88888.00 2007-06-03 16:59:07.625 154 12283.12 121.85 55396.32 88888.00 2007-06-03 16:59:07.750 154 12283.12 121.90 55396.32 88888.00 2007-06-03 16:59:07.875 154 12283.12 121.92 55396.32 88888.00 2007-06-03 16:59:08.000 154 12283.10 121.90 55396.30 88888.00 2007-06-03 16:59:08.125 154 12283.05 121.83 55396.30 88888.00 2007-06-03 16:59:08.250 154 12283.05 121.78 55396.30 88888.00 2007-06-03 16:59:08.375 154 12283.12 121.85 55396.30 88888.00 2007-06-03 16:59:08.500 154 12283.12 121.88 55396.30 88888.00 2007-06-03 16:59:08.625 154 12283.10 121.88 55396.30 88888.00 2007-06-03 16:59:08.750 154 12283.10 121.88 55396.28 88888.00 2007-06-03 16:59:08.875 154 12283.12 121.83 55396.28 88888.00 2007-06-03 16:59:09.000 154 12283.12 121.85 55396.30 88888.00 2007-06-03 16:59:09.125 154 12283.12 121.85 55396.28 88888.00 2007-06-03 16:59:09.250 154 12283.05 121.83 55396.28 88888.00 2007-06-03 16:59:09.375 154 12283.02 121.83 55396.28 88888.00 2007-06-03 16:59:09.500 154 12283.08 121.85 55396.25 88888.00 2007-06-03 16:59:09.625 154 12283.08 121.83 55396.22 88888.00 2007-06-03 16:59:09.750 154 12283.08 121.83 55396.25 88888.00 2007-06-03 16:59:09.875 154 12283.12 121.90 55396.30 88888.00 2007-06-03 16:59:10.000 154 12283.08 121.88 55396.28 88888.00 2007-06-03 16:59:10.125 154 12283.08 121.85 55396.28 88888.00 2007-06-03 16:59:10.250 154 12283.05 121.85 55396.25 88888.00 2007-06-03 16:59:10.375 154 12283.12 121.88 55396.25 88888.00 2007-06-03 16:59:10.500 154 12283.08 121.85 55396.25 88888.00 2007-06-03 16:59:10.625 154 12283.00 121.83 55396.22 88888.00 2007-06-03 16:59:10.750 154 12283.02 121.83 55396.25 88888.00 2007-06-03 16:59:10.875 154 12283.08 121.90 55396.28 88888.00 2007-06-03 16:59:11.000 154 12283.05 121.92 55396.25 88888.00 2007-06-03 16:59:11.125 154 12283.08 121.85 55396.25 88888.00 2007-06-03 16:59:11.250 154 12283.15 121.83 55396.28 88888.00 2007-06-03 16:59:11.375 154 12283.15 121.83 55396.22 88888.00 2007-06-03 16:59:11.500 154 12283.15 121.80 55396.20 88888.00 2007-06-03 16:59:11.625 154 12283.10 121.80 55396.22 88888.00 2007-06-03 16:59:11.750 154 12283.15 121.85 55396.30 88888.00 2007-06-03 16:59:11.875 154 12283.08 121.88 55396.30 88888.00 2007-06-03 16:59:12.000 154 12283.00 121.83 55396.28 88888.00 2007-06-03 16:59:12.125 154 12282.95 121.80 55396.25 88888.00 2007-06-03 16:59:12.250 154 12283.02 121.83 55396.28 88888.00 2007-06-03 16:59:12.375 154 12283.15 121.83 55396.30 88888.00 2007-06-03 16:59:12.500 154 12283.20 121.90 55396.32 88888.00 2007-06-03 16:59:12.625 154 12283.12 121.88 55396.28 88888.00 2007-06-03 16:59:12.750 154 12283.08 121.83 55396.25 88888.00 2007-06-03 16:59:12.875 154 12283.15 121.88 55396.28 88888.00 2007-06-03 16:59:13.000 154 12283.17 121.85 55396.28 88888.00 2007-06-03 16:59:13.125 154 12283.12 121.83 55396.28 88888.00 2007-06-03 16:59:13.250 154 12283.02 121.78 55396.25 88888.00 2007-06-03 16:59:13.375 154 12283.02 121.80 55396.22 88888.00 2007-06-03 16:59:13.500 154 12283.08 121.85 55396.28 88888.00 2007-06-03 16:59:13.625 154 12283.05 121.83 55396.25 88888.00 2007-06-03 16:59:13.750 154 12283.08 121.75 55396.28 88888.00 2007-06-03 16:59:13.875 154 12283.08 121.72 55396.28 88888.00 2007-06-03 16:59:14.000 154 12283.05 121.72 55396.25 88888.00 2007-06-03 16:59:14.125 154 12282.98 121.70 55396.25 88888.00 2007-06-03 16:59:14.250 154 12283.00 121.80 55396.28 88888.00 2007-06-03 16:59:14.375 154 12283.02 121.78 55396.28 88888.00 2007-06-03 16:59:14.500 154 12283.00 121.75 55396.22 88888.00 2007-06-03 16:59:14.625 154 12283.02 121.75 55396.28 88888.00 2007-06-03 16:59:14.750 154 12283.08 121.80 55396.25 88888.00 2007-06-03 16:59:14.875 154 12283.12 121.83 55396.25 88888.00 2007-06-03 16:59:15.000 154 12283.08 121.78 55396.28 88888.00 2007-06-03 16:59:15.125 154 12283.00 121.78 55396.25 88888.00 2007-06-03 16:59:15.250 154 12282.98 121.80 55396.28 88888.00 2007-06-03 16:59:15.375 154 12283.00 121.78 55396.28 88888.00 2007-06-03 16:59:15.500 154 12283.08 121.72 55396.28 88888.00 2007-06-03 16:59:15.625 154 12283.12 121.75 55396.30 88888.00 2007-06-03 16:59:15.750 154 12283.05 121.65 55396.25 88888.00 2007-06-03 16:59:15.875 154 12282.98 121.65 55396.25 88888.00 2007-06-03 16:59:16.000 154 12283.02 121.72 55396.25 88888.00 2007-06-03 16:59:16.125 154 12283.05 121.80 55396.30 88888.00 2007-06-03 16:59:16.250 154 12283.05 121.75 55396.30 88888.00 2007-06-03 16:59:16.375 154 12283.00 121.70 55396.28 88888.00 2007-06-03 16:59:16.500 154 12282.98 121.65 55396.22 88888.00 2007-06-03 16:59:16.625 154 12282.95 121.70 55396.22 88888.00 2007-06-03 16:59:16.750 154 12282.95 121.67 55396.25 88888.00 2007-06-03 16:59:16.875 154 12283.00 121.67 55396.28 88888.00 2007-06-03 16:59:17.000 154 12283.02 121.70 55396.25 88888.00 2007-06-03 16:59:17.125 154 12283.08 121.70 55396.28 88888.00 2007-06-03 16:59:17.250 154 12283.00 121.67 55396.28 88888.00 2007-06-03 16:59:17.375 154 12282.95 121.67 55396.28 88888.00 2007-06-03 16:59:17.500 154 12283.02 121.70 55396.28 88888.00 2007-06-03 16:59:17.625 154 12283.12 121.70 55396.28 88888.00 2007-06-03 16:59:17.750 154 12283.10 121.67 55396.28 88888.00 2007-06-03 16:59:17.875 154 12283.08 121.70 55396.30 88888.00 2007-06-03 16:59:18.000 154 12283.02 121.72 55396.30 88888.00 2007-06-03 16:59:18.125 154 12283.05 121.70 55396.28 88888.00 2007-06-03 16:59:18.250 154 12283.02 121.65 55396.28 88888.00 2007-06-03 16:59:18.375 154 12283.00 121.70 55396.28 88888.00 2007-06-03 16:59:18.500 154 12283.00 121.70 55396.28 88888.00 2007-06-03 16:59:18.625 154 12283.00 121.67 55396.28 88888.00 2007-06-03 16:59:18.750 154 12283.00 121.62 55396.25 88888.00 2007-06-03 16:59:18.875 154 12283.05 121.67 55396.25 88888.00 2007-06-03 16:59:19.000 154 12283.08 121.72 55396.25 88888.00 2007-06-03 16:59:19.125 154 12283.02 121.67 55396.25 88888.00 2007-06-03 16:59:19.250 154 12283.02 121.65 55396.25 88888.00 2007-06-03 16:59:19.375 154 12283.00 121.67 55396.25 88888.00 2007-06-03 16:59:19.500 154 12282.95 121.65 55396.22 88888.00 2007-06-03 16:59:19.625 154 12283.05 121.62 55396.25 88888.00 2007-06-03 16:59:19.750 154 12283.05 121.67 55396.28 88888.00 2007-06-03 16:59:19.875 154 12283.00 121.65 55396.22 88888.00 2007-06-03 16:59:20.000 154 12282.98 121.60 55396.28 88888.00 2007-06-03 16:59:20.125 154 12283.05 121.62 55396.30 88888.00 2007-06-03 16:59:20.250 154 12283.08 121.62 55396.30 88888.00 2007-06-03 16:59:20.375 154 12283.05 121.62 55396.30 88888.00 2007-06-03 16:59:20.500 154 12283.00 121.65 55396.28 88888.00 2007-06-03 16:59:20.625 154 12282.95 121.62 55396.25 88888.00 2007-06-03 16:59:20.750 154 12282.98 121.62 55396.28 88888.00 2007-06-03 16:59:20.875 154 12283.00 121.62 55396.28 88888.00 2007-06-03 16:59:21.000 154 12283.02 121.62 55396.25 88888.00 2007-06-03 16:59:21.125 154 12283.02 121.65 55396.30 88888.00 2007-06-03 16:59:21.250 154 12282.98 121.62 55396.28 88888.00 2007-06-03 16:59:21.375 154 12282.95 121.62 55396.25 88888.00 2007-06-03 16:59:21.500 154 12282.92 121.58 55396.25 88888.00 2007-06-03 16:59:21.625 154 12282.92 121.55 55396.28 88888.00 2007-06-03 16:59:21.750 154 12282.95 121.55 55396.30 88888.00 2007-06-03 16:59:21.875 154 12282.98 121.60 55396.30 88888.00 2007-06-03 16:59:22.000 154 12282.98 121.55 55396.25 88888.00 2007-06-03 16:59:22.125 154 12282.98 121.58 55396.28 88888.00 2007-06-03 16:59:22.250 154 12282.98 121.60 55396.32 88888.00 2007-06-03 16:59:22.375 154 12283.00 121.60 55396.32 88888.00 2007-06-03 16:59:22.500 154 12282.92 121.55 55396.30 88888.00 2007-06-03 16:59:22.625 154 12282.95 121.53 55396.28 88888.00 2007-06-03 16:59:22.750 154 12283.08 121.55 55396.32 88888.00 2007-06-03 16:59:22.875 154 12283.08 121.58 55396.30 88888.00 2007-06-03 16:59:23.000 154 12283.02 121.60 55396.30 88888.00 2007-06-03 16:59:23.125 154 12282.98 121.60 55396.30 88888.00 2007-06-03 16:59:23.250 154 12283.02 121.60 55396.30 88888.00 2007-06-03 16:59:23.375 154 12283.00 121.53 55396.25 88888.00 2007-06-03 16:59:23.500 154 12282.98 121.50 55396.25 88888.00 2007-06-03 16:59:23.625 154 12282.90 121.53 55396.28 88888.00 2007-06-03 16:59:23.750 154 12282.88 121.53 55396.28 88888.00 2007-06-03 16:59:23.875 154 12282.90 121.53 55396.28 88888.00 2007-06-03 16:59:24.000 154 12282.90 121.47 55396.25 88888.00 2007-06-03 16:59:24.125 154 12282.90 121.47 55396.25 88888.00 2007-06-03 16:59:24.250 154 12282.92 121.47 55396.30 88888.00 2007-06-03 16:59:24.375 154 12282.90 121.55 55396.30 88888.00 2007-06-03 16:59:24.500 154 12282.90 121.53 55396.30 88888.00 2007-06-03 16:59:24.625 154 12282.95 121.50 55396.30 88888.00 2007-06-03 16:59:24.750 154 12282.90 121.50 55396.28 88888.00 2007-06-03 16:59:24.875 154 12282.85 121.50 55396.25 88888.00 2007-06-03 16:59:25.000 154 12282.92 121.55 55396.25 88888.00 2007-06-03 16:59:25.125 154 12282.88 121.53 55396.28 88888.00 2007-06-03 16:59:25.250 154 12282.88 121.45 55396.30 88888.00 2007-06-03 16:59:25.375 154 12282.85 121.45 55396.30 88888.00 2007-06-03 16:59:25.500 154 12282.88 121.45 55396.28 88888.00 2007-06-03 16:59:25.625 154 12282.85 121.42 55396.28 88888.00 2007-06-03 16:59:25.750 154 12282.88 121.45 55396.28 88888.00 2007-06-03 16:59:25.875 154 12282.88 121.42 55396.28 88888.00 2007-06-03 16:59:26.000 154 12282.88 121.50 55396.25 88888.00 2007-06-03 16:59:26.125 154 12282.90 121.45 55396.25 88888.00 2007-06-03 16:59:26.250 154 12282.85 121.35 55396.25 88888.00 2007-06-03 16:59:26.375 154 12282.83 121.38 55396.25 88888.00 2007-06-03 16:59:26.500 154 12282.80 121.42 55396.28 88888.00 2007-06-03 16:59:26.625 154 12282.83 121.47 55396.28 88888.00 2007-06-03 16:59:26.750 154 12282.88 121.45 55396.25 88888.00 2007-06-03 16:59:26.875 154 12282.83 121.42 55396.22 88888.00 2007-06-03 16:59:27.000 154 12282.80 121.40 55396.28 88888.00 2007-06-03 16:59:27.125 154 12282.80 121.45 55396.28 88888.00 2007-06-03 16:59:27.250 154 12282.80 121.38 55396.30 88888.00 2007-06-03 16:59:27.375 154 12282.80 121.38 55396.25 88888.00 2007-06-03 16:59:27.500 154 12282.77 121.40 55396.25 88888.00 2007-06-03 16:59:27.625 154 12282.77 121.35 55396.28 88888.00 2007-06-03 16:59:27.750 154 12282.85 121.40 55396.32 88888.00 2007-06-03 16:59:27.875 154 12282.90 121.45 55396.32 88888.00 2007-06-03 16:59:28.000 154 12282.88 121.38 55396.28 88888.00 2007-06-03 16:59:28.125 154 12282.85 121.33 55396.25 88888.00 2007-06-03 16:59:28.250 154 12282.83 121.30 55396.28 88888.00 2007-06-03 16:59:28.375 154 12282.80 121.30 55396.25 88888.00 2007-06-03 16:59:28.500 154 12282.75 121.28 55396.25 88888.00 2007-06-03 16:59:28.625 154 12282.85 121.33 55396.28 88888.00 2007-06-03 16:59:28.750 154 12282.80 121.40 55396.28 88888.00 2007-06-03 16:59:28.875 154 12282.70 121.45 55396.25 88888.00 2007-06-03 16:59:29.000 154 12282.65 121.42 55396.30 88888.00 2007-06-03 16:59:29.125 154 12282.65 121.40 55396.28 88888.00 2007-06-03 16:59:29.250 154 12282.65 121.35 55396.30 88888.00 2007-06-03 16:59:29.375 154 12282.62 121.35 55396.28 88888.00 2007-06-03 16:59:29.500 154 12282.65 121.38 55396.28 88888.00 2007-06-03 16:59:29.625 154 12282.65 121.38 55396.28 88888.00 2007-06-03 16:59:29.750 154 12282.65 121.42 55396.30 88888.00 2007-06-03 16:59:29.875 154 12282.73 121.47 55396.32 88888.00 2007-06-03 16:59:30.000 154 12282.73 121.40 55396.28 88888.00 2007-06-03 16:59:30.125 154 12282.67 121.35 55396.30 88888.00 2007-06-03 16:59:30.250 154 12282.70 121.30 55396.28 88888.00 2007-06-03 16:59:30.375 154 12282.75 121.38 55396.28 88888.00 2007-06-03 16:59:30.500 154 12282.67 121.42 55396.32 88888.00 2007-06-03 16:59:30.625 154 12282.67 121.45 55396.30 88888.00 2007-06-03 16:59:30.750 154 12282.67 121.45 55396.30 88888.00 2007-06-03 16:59:30.875 154 12282.67 121.40 55396.28 88888.00 2007-06-03 16:59:31.000 154 12282.73 121.35 55396.32 88888.00 2007-06-03 16:59:31.125 154 12282.70 121.33 55396.32 88888.00 2007-06-03 16:59:31.250 154 12282.67 121.30 55396.30 88888.00 2007-06-03 16:59:31.375 154 12282.67 121.38 55396.30 88888.00 2007-06-03 16:59:31.500 154 12282.67 121.38 55396.28 88888.00 2007-06-03 16:59:31.625 154 12282.73 121.35 55396.28 88888.00 2007-06-03 16:59:31.750 154 12282.73 121.33 55396.28 88888.00 2007-06-03 16:59:31.875 154 12282.65 121.28 55396.28 88888.00 2007-06-03 16:59:32.000 154 12282.67 121.28 55396.28 88888.00 2007-06-03 16:59:32.125 154 12282.67 121.33 55396.30 88888.00 2007-06-03 16:59:32.250 154 12282.65 121.30 55396.32 88888.00 2007-06-03 16:59:32.375 154 12282.62 121.30 55396.30 88888.00 2007-06-03 16:59:32.500 154 12282.62 121.35 55396.30 88888.00 2007-06-03 16:59:32.625 154 12282.60 121.30 55396.30 88888.00 2007-06-03 16:59:32.750 154 12282.58 121.35 55396.30 88888.00 2007-06-03 16:59:32.875 154 12282.50 121.30 55396.30 88888.00 2007-06-03 16:59:33.000 154 12282.48 121.30 55396.28 88888.00 2007-06-03 16:59:33.125 154 12282.45 121.28 55396.28 88888.00 2007-06-03 16:59:33.250 154 12282.40 121.25 55396.30 88888.00 2007-06-03 16:59:33.375 154 12282.45 121.28 55396.30 88888.00 2007-06-03 16:59:33.500 154 12282.58 121.42 55396.35 88888.00 2007-06-03 16:59:33.625 154 12282.60 121.42 55396.35 88888.00 2007-06-03 16:59:33.750 154 12282.52 121.33 55396.32 88888.00 2007-06-03 16:59:33.875 154 12282.55 121.33 55396.32 88888.00 2007-06-03 16:59:34.000 154 12282.55 121.35 55396.30 88888.00 2007-06-03 16:59:34.125 154 12282.58 121.38 55396.32 88888.00 2007-06-03 16:59:34.250 154 12282.55 121.35 55396.32 88888.00 2007-06-03 16:59:34.375 154 12282.62 121.30 55396.32 88888.00 2007-06-03 16:59:34.500 154 12282.58 121.30 55396.35 88888.00 2007-06-03 16:59:34.625 154 12282.52 121.35 55396.35 88888.00 2007-06-03 16:59:34.750 154 12282.55 121.38 55396.35 88888.00 2007-06-03 16:59:34.875 154 12282.60 121.40 55396.35 88888.00 2007-06-03 16:59:35.000 154 12282.55 121.35 55396.35 88888.00 2007-06-03 16:59:35.125 154 12282.48 121.33 55396.32 88888.00 2007-06-03 16:59:35.250 154 12282.48 121.30 55396.30 88888.00 2007-06-03 16:59:35.375 154 12282.48 121.28 55396.30 88888.00 2007-06-03 16:59:35.500 154 12282.50 121.22 55396.32 88888.00 2007-06-03 16:59:35.625 154 12282.55 121.25 55396.32 88888.00 2007-06-03 16:59:35.750 154 12282.52 121.30 55396.35 88888.00 2007-06-03 16:59:35.875 154 12282.50 121.33 55396.38 88888.00 2007-06-03 16:59:36.000 154 12282.48 121.35 55396.38 88888.00 2007-06-03 16:59:36.125 154 12282.50 121.35 55396.38 88888.00 2007-06-03 16:59:36.250 154 12282.58 121.30 55396.32 88888.00 2007-06-03 16:59:36.375 154 12282.52 121.30 55396.30 88888.00 2007-06-03 16:59:36.500 154 12282.42 121.30 55396.28 88888.00 2007-06-03 16:59:36.625 154 12282.50 121.30 55396.32 88888.00 2007-06-03 16:59:36.750 154 12282.50 121.30 55396.32 88888.00 2007-06-03 16:59:36.875 154 12282.48 121.25 55396.30 88888.00 2007-06-03 16:59:37.000 154 12282.50 121.22 55396.32 88888.00 2007-06-03 16:59:37.125 154 12282.52 121.25 55396.32 88888.00 2007-06-03 16:59:37.250 154 12282.50 121.33 55396.30 88888.00 2007-06-03 16:59:37.375 154 12282.58 121.35 55396.35 88888.00 2007-06-03 16:59:37.500 154 12282.50 121.35 55396.32 88888.00 2007-06-03 16:59:37.625 154 12282.45 121.30 55396.28 88888.00 2007-06-03 16:59:37.750 154 12282.52 121.30 55396.30 88888.00 2007-06-03 16:59:37.875 154 12282.62 121.30 55396.30 88888.00 2007-06-03 16:59:38.000 154 12282.58 121.28 55396.28 88888.00 2007-06-03 16:59:38.125 154 12282.50 121.22 55396.30 88888.00 2007-06-03 16:59:38.250 154 12282.45 121.28 55396.30 88888.00 2007-06-03 16:59:38.375 154 12282.52 121.30 55396.32 88888.00 2007-06-03 16:59:38.500 154 12282.50 121.28 55396.32 88888.00 2007-06-03 16:59:38.625 154 12282.48 121.28 55396.30 88888.00 2007-06-03 16:59:38.750 154 12282.48 121.28 55396.30 88888.00 2007-06-03 16:59:38.875 154 12282.45 121.22 55396.28 88888.00 2007-06-03 16:59:39.000 154 12282.48 121.25 55396.30 88888.00 2007-06-03 16:59:39.125 154 12282.50 121.25 55396.30 88888.00 2007-06-03 16:59:39.250 154 12282.50 121.22 55396.32 88888.00 2007-06-03 16:59:39.375 154 12282.45 121.22 55396.30 88888.00 2007-06-03 16:59:39.500 154 12282.40 121.22 55396.30 88888.00 2007-06-03 16:59:39.625 154 12282.45 121.25 55396.30 88888.00 2007-06-03 16:59:39.750 154 12282.48 121.28 55396.30 88888.00 2007-06-03 16:59:39.875 154 12282.45 121.22 55396.28 88888.00 2007-06-03 16:59:40.000 154 12282.40 121.20 55396.25 88888.00 2007-06-03 16:59:40.125 154 12282.40 121.20 55396.30 88888.00 2007-06-03 16:59:40.250 154 12282.42 121.28 55396.30 88888.00 2007-06-03 16:59:40.375 154 12282.48 121.25 55396.28 88888.00 2007-06-03 16:59:40.500 154 12282.42 121.15 55396.25 88888.00 2007-06-03 16:59:40.625 154 12282.40 121.12 55396.25 88888.00 2007-06-03 16:59:40.750 154 12282.45 121.20 55396.28 88888.00 2007-06-03 16:59:40.875 154 12282.50 121.20 55396.25 88888.00 2007-06-03 16:59:41.000 154 12282.52 121.12 55396.20 88888.00 2007-06-03 16:59:41.125 154 12282.58 121.12 55396.22 88888.00 2007-06-03 16:59:41.250 154 12282.50 121.12 55396.25 88888.00 2007-06-03 16:59:41.375 154 12282.48 121.17 55396.25 88888.00 2007-06-03 16:59:41.500 154 12282.50 121.20 55396.30 88888.00 2007-06-03 16:59:41.625 154 12282.48 121.15 55396.30 88888.00 2007-06-03 16:59:41.750 154 12282.48 121.20 55396.32 88888.00 2007-06-03 16:59:41.875 154 12282.48 121.22 55396.30 88888.00 2007-06-03 16:59:42.000 154 12282.50 121.20 55396.28 88888.00 2007-06-03 16:59:42.125 154 12282.48 121.12 55396.28 88888.00 2007-06-03 16:59:42.250 154 12282.45 121.10 55396.30 88888.00 2007-06-03 16:59:42.375 154 12282.52 121.10 55396.32 88888.00 2007-06-03 16:59:42.500 154 12282.60 121.17 55396.30 88888.00 2007-06-03 16:59:42.625 154 12282.65 121.15 55396.25 88888.00 2007-06-03 16:59:42.750 154 12282.62 121.17 55396.28 88888.00 2007-06-03 16:59:42.875 154 12282.62 121.17 55396.28 88888.00 2007-06-03 16:59:43.000 154 12282.55 121.17 55396.22 88888.00 2007-06-03 16:59:43.125 154 12282.50 121.17 55396.25 88888.00 2007-06-03 16:59:43.250 154 12282.48 121.15 55396.28 88888.00 2007-06-03 16:59:43.375 154 12282.48 121.15 55396.25 88888.00 2007-06-03 16:59:43.500 154 12282.52 121.10 55396.25 88888.00 2007-06-03 16:59:43.625 154 12282.55 121.12 55396.22 88888.00 2007-06-03 16:59:43.750 154 12282.58 121.15 55396.22 88888.00 2007-06-03 16:59:43.875 154 12282.60 121.17 55396.22 88888.00 2007-06-03 16:59:44.000 154 12282.55 121.20 55396.22 88888.00 2007-06-03 16:59:44.125 154 12282.55 121.20 55396.25 88888.00 2007-06-03 16:59:44.250 154 12282.52 121.15 55396.25 88888.00 2007-06-03 16:59:44.375 154 12282.52 121.17 55396.22 88888.00 2007-06-03 16:59:44.500 154 12282.58 121.15 55396.25 88888.00 2007-06-03 16:59:44.625 154 12282.55 121.10 55396.25 88888.00 2007-06-03 16:59:44.750 154 12282.55 121.10 55396.25 88888.00 2007-06-03 16:59:44.875 154 12282.52 121.15 55396.25 88888.00 2007-06-03 16:59:45.000 154 12282.55 121.20 55396.25 88888.00 2007-06-03 16:59:45.125 154 12282.60 121.22 55396.25 88888.00 2007-06-03 16:59:45.250 154 12282.62 121.12 55396.22 88888.00 2007-06-03 16:59:45.375 154 12282.62 121.12 55396.22 88888.00 2007-06-03 16:59:45.500 154 12282.58 121.08 55396.25 88888.00 2007-06-03 16:59:45.625 154 12282.58 121.08 55396.22 88888.00 2007-06-03 16:59:45.750 154 12282.55 121.12 55396.22 88888.00 2007-06-03 16:59:45.875 154 12282.58 121.15 55396.22 88888.00 2007-06-03 16:59:46.000 154 12282.58 121.15 55396.20 88888.00 2007-06-03 16:59:46.125 154 12282.60 121.15 55396.20 88888.00 2007-06-03 16:59:46.250 154 12282.62 121.08 55396.20 88888.00 2007-06-03 16:59:46.375 154 12282.65 121.10 55396.22 88888.00 2007-06-03 16:59:46.500 154 12282.67 121.10 55396.25 88888.00 2007-06-03 16:59:46.625 154 12282.70 121.15 55396.25 88888.00 2007-06-03 16:59:46.750 154 12282.65 121.17 55396.28 88888.00 2007-06-03 16:59:46.875 154 12282.67 121.17 55396.25 88888.00 2007-06-03 16:59:47.000 154 12282.67 121.12 55396.22 88888.00 2007-06-03 16:59:47.125 154 12282.67 121.12 55396.30 88888.00 2007-06-03 16:59:47.250 154 12282.73 121.08 55396.25 88888.00 2007-06-03 16:59:47.375 154 12282.70 121.08 55396.22 88888.00 2007-06-03 16:59:47.500 154 12282.70 121.05 55396.22 88888.00 2007-06-03 16:59:47.625 154 12282.70 121.05 55396.20 88888.00 2007-06-03 16:59:47.750 154 12282.80 121.15 55396.22 88888.00 2007-06-03 16:59:47.875 154 12282.77 121.10 55396.22 88888.00 2007-06-03 16:59:48.000 154 12282.67 121.10 55396.25 88888.00 2007-06-03 16:59:48.125 154 12282.73 121.12 55396.28 88888.00 2007-06-03 16:59:48.250 154 12282.73 121.05 55396.28 88888.00 2007-06-03 16:59:48.375 154 12282.80 121.10 55396.28 88888.00 2007-06-03 16:59:48.500 154 12282.70 121.05 55396.25 88888.00 2007-06-03 16:59:48.625 154 12282.58 121.05 55396.20 88888.00 2007-06-03 16:59:48.750 154 12282.58 121.08 55396.20 88888.00 2007-06-03 16:59:48.875 154 12282.65 121.05 55396.18 88888.00 2007-06-03 16:59:49.000 154 12282.73 121.08 55396.20 88888.00 2007-06-03 16:59:49.125 154 12282.70 121.05 55396.20 88888.00 2007-06-03 16:59:49.250 154 12282.67 121.05 55396.18 88888.00 2007-06-03 16:59:49.375 154 12282.65 121.03 55396.18 88888.00 2007-06-03 16:59:49.500 154 12282.65 121.00 55396.20 88888.00 2007-06-03 16:59:49.625 154 12282.73 121.00 55396.22 88888.00 2007-06-03 16:59:49.750 154 12282.73 121.05 55396.22 88888.00 2007-06-03 16:59:49.875 154 12282.70 121.08 55396.22 88888.00 2007-06-03 16:59:50.000 154 12282.62 121.05 55396.18 88888.00 2007-06-03 16:59:50.125 154 12282.62 121.12 55396.22 88888.00 2007-06-03 16:59:50.250 154 12282.70 121.10 55396.20 88888.00 2007-06-03 16:59:50.375 154 12282.80 121.10 55396.22 88888.00 2007-06-03 16:59:50.500 154 12282.83 121.05 55396.20 88888.00 2007-06-03 16:59:50.625 154 12282.75 121.00 55396.18 88888.00 2007-06-03 16:59:50.750 154 12282.73 121.03 55396.18 88888.00 2007-06-03 16:59:50.875 154 12282.73 121.00 55396.15 88888.00 2007-06-03 16:59:51.000 154 12282.75 121.00 55396.15 88888.00 2007-06-03 16:59:51.125 154 12282.77 121.00 55396.18 88888.00 2007-06-03 16:59:51.250 154 12282.80 121.03 55396.18 88888.00 2007-06-03 16:59:51.375 154 12282.85 121.05 55396.18 88888.00 2007-06-03 16:59:51.500 154 12282.88 121.00 55396.18 88888.00 2007-06-03 16:59:51.625 154 12282.85 121.03 55396.18 88888.00 2007-06-03 16:59:51.750 154 12282.83 121.05 55396.20 88888.00 2007-06-03 16:59:51.875 154 12282.85 120.97 55396.18 88888.00 2007-06-03 16:59:52.000 154 12282.90 120.92 55396.15 88888.00 2007-06-03 16:59:52.125 154 12282.88 120.95 55396.18 88888.00 2007-06-03 16:59:52.250 154 12282.77 120.88 55396.15 88888.00 2007-06-03 16:59:52.375 154 12282.75 120.85 55396.12 88888.00 2007-06-03 16:59:52.500 154 12282.80 120.95 55396.15 88888.00 2007-06-03 16:59:52.625 154 12282.85 120.95 55396.12 88888.00 2007-06-03 16:59:52.750 154 12282.95 120.97 55396.15 88888.00 2007-06-03 16:59:52.875 154 12283.00 120.97 55396.15 88888.00 2007-06-03 16:59:53.000 154 12282.90 120.95 55396.12 88888.00 2007-06-03 16:59:53.125 154 12282.80 120.88 55396.12 88888.00 2007-06-03 16:59:53.250 154 12282.83 120.88 55396.15 88888.00 2007-06-03 16:59:53.375 154 12282.88 120.90 55396.12 88888.00 2007-06-03 16:59:53.500 154 12282.95 120.95 55396.18 88888.00 2007-06-03 16:59:53.625 154 12282.90 120.95 55396.15 88888.00 2007-06-03 16:59:53.750 154 12282.85 120.90 55396.18 88888.00 2007-06-03 16:59:53.875 154 12282.90 120.95 55396.18 88888.00 2007-06-03 16:59:54.000 154 12282.90 120.92 55396.15 88888.00 2007-06-03 16:59:54.125 154 12282.85 120.88 55396.12 88888.00 2007-06-03 16:59:54.250 154 12282.85 120.90 55396.15 88888.00 2007-06-03 16:59:54.375 154 12282.88 120.92 55396.15 88888.00 2007-06-03 16:59:54.500 154 12282.90 120.90 55396.18 88888.00 2007-06-03 16:59:54.625 154 12282.85 120.88 55396.18 88888.00 2007-06-03 16:59:54.750 154 12282.83 120.90 55396.18 88888.00 2007-06-03 16:59:54.875 154 12282.88 120.92 55396.18 88888.00 2007-06-03 16:59:55.000 154 12282.92 120.90 55396.15 88888.00 2007-06-03 16:59:55.125 154 12282.92 120.88 55396.12 88888.00 2007-06-03 16:59:55.250 154 12282.95 120.88 55396.12 88888.00 2007-06-03 16:59:55.375 154 12282.92 120.88 55396.10 88888.00 2007-06-03 16:59:55.500 154 12282.98 120.88 55396.12 88888.00 2007-06-03 16:59:55.625 154 12283.02 120.88 55396.18 88888.00 2007-06-03 16:59:55.750 154 12282.92 120.85 55396.12 88888.00 2007-06-03 16:59:55.875 154 12282.92 120.88 55396.15 88888.00 2007-06-03 16:59:56.000 154 12283.00 120.88 55396.15 88888.00 2007-06-03 16:59:56.125 154 12283.05 120.88 55396.18 88888.00 2007-06-03 16:59:56.250 154 12282.95 120.88 55396.15 88888.00 2007-06-03 16:59:56.375 154 12283.00 120.85 55396.15 88888.00 2007-06-03 16:59:56.500 154 12283.02 120.85 55396.18 88888.00 2007-06-03 16:59:56.625 154 12283.05 120.88 55396.18 88888.00 2007-06-03 16:59:56.750 154 12283.05 120.88 55396.15 88888.00 2007-06-03 16:59:56.875 154 12283.00 120.83 55396.12 88888.00 2007-06-03 16:59:57.000 154 12283.00 120.85 55396.12 88888.00 2007-06-03 16:59:57.125 154 12282.92 120.85 55396.10 88888.00 2007-06-03 16:59:57.250 154 12282.88 120.80 55396.12 88888.00 2007-06-03 16:59:57.375 154 12282.90 120.83 55396.12 88888.00 2007-06-03 16:59:57.500 154 12282.90 120.85 55396.12 88888.00 2007-06-03 16:59:57.625 154 12282.92 120.88 55396.12 88888.00 2007-06-03 16:59:57.750 154 12282.92 120.85 55396.15 88888.00 2007-06-03 16:59:57.875 154 12282.98 120.90 55396.15 88888.00 2007-06-03 16:59:58.000 154 12283.02 120.90 55396.12 88888.00 2007-06-03 16:59:58.125 154 12283.05 120.85 55396.12 88888.00 2007-06-03 16:59:58.250 154 12283.05 120.83 55396.10 88888.00 2007-06-03 16:59:58.375 154 12283.00 120.85 55396.12 88888.00 2007-06-03 16:59:58.500 154 12283.00 120.90 55396.15 88888.00 2007-06-03 16:59:58.625 154 12283.02 120.90 55396.18 88888.00 2007-06-03 16:59:58.750 154 12283.00 120.88 55396.18 88888.00 2007-06-03 16:59:58.875 154 12283.00 120.88 55396.18 88888.00 2007-06-03 16:59:59.000 154 12283.10 120.92 55396.15 88888.00 2007-06-03 16:59:59.125 154 12283.08 120.90 55396.15 88888.00 2007-06-03 16:59:59.250 154 12283.10 120.90 55396.22 88888.00 2007-06-03 16:59:59.375 154 12283.08 120.90 55396.20 88888.00 2007-06-03 16:59:59.500 154 12283.02 120.88 55396.12 88888.00 2007-06-03 16:59:59.625 154 12283.02 120.85 55396.12 88888.00 2007-06-03 16:59:59.750 154 12283.05 120.88 55396.10 88888.00 2007-06-03 16:59:59.875 154 12283.10 120.90 55396.12 88888.00 2007-06-03 17:00:00.000 154 12283.05 120.85 55396.10 88888.00 2007-06-03 17:00:00.125 154 12282.98 120.78 55396.10 88888.00 2007-06-03 17:00:00.250 154 12283.00 120.83 55396.15 88888.00 2007-06-03 17:00:00.375 154 12283.10 120.85 55396.15 88888.00 2007-06-03 17:00:00.500 154 12283.15 120.85 55396.18 88888.00 2007-06-03 17:00:00.625 154 12283.10 120.88 55396.15 88888.00 2007-06-03 17:00:00.750 154 12283.10 120.88 55396.15 88888.00 2007-06-03 17:00:00.875 154 12283.05 120.85 55396.18 88888.00 2007-06-03 17:00:01.000 154 12283.08 120.83 55396.15 88888.00 2007-06-03 17:00:01.125 154 12283.15 120.83 55396.12 88888.00 2007-06-03 17:00:01.250 154 12283.10 120.83 55396.15 88888.00 2007-06-03 17:00:01.375 154 12283.08 120.83 55396.15 88888.00 2007-06-03 17:00:01.500 154 12282.98 120.83 55396.12 88888.00 2007-06-03 17:00:01.625 154 12282.98 120.85 55396.15 88888.00 2007-06-03 17:00:01.750 154 12283.05 120.90 55396.15 88888.00 2007-06-03 17:00:01.875 154 12283.05 120.85 55396.15 88888.00 2007-06-03 17:00:02.000 154 12283.10 120.88 55396.15 88888.00 2007-06-03 17:00:02.125 154 12283.10 120.88 55396.18 88888.00 2007-06-03 17:00:02.250 154 12282.98 120.88 55396.15 88888.00 2007-06-03 17:00:02.375 154 12282.95 120.83 55396.12 88888.00 2007-06-03 17:00:02.500 154 12282.92 120.80 55396.12 88888.00 2007-06-03 17:00:02.625 154 12282.92 120.83 55396.15 88888.00 2007-06-03 17:00:02.750 154 12283.00 120.83 55396.18 88888.00 2007-06-03 17:00:02.875 154 12282.95 120.80 55396.15 88888.00 2007-06-03 17:00:03.000 154 12282.92 120.80 55396.12 88888.00 2007-06-03 17:00:03.125 154 12282.98 120.80 55396.12 88888.00 2007-06-03 17:00:03.250 154 12283.08 120.80 55396.18 88888.00 2007-06-03 17:00:03.375 154 12283.10 120.85 55396.15 88888.00 2007-06-03 17:00:03.500 154 12283.15 120.88 55396.20 88888.00 2007-06-03 17:00:03.625 154 12283.17 120.85 55396.18 88888.00 2007-06-03 17:00:03.750 154 12283.17 120.80 55396.15 88888.00 2007-06-03 17:00:03.875 154 12283.15 120.78 55396.12 88888.00 2007-06-03 17:00:04.000 154 12283.20 120.80 55396.10 88888.00 2007-06-03 17:00:04.125 154 12283.12 120.83 55396.10 88888.00 2007-06-03 17:00:04.250 154 12283.02 120.80 55396.12 88888.00 2007-06-03 17:00:04.375 154 12283.05 120.78 55396.12 88888.00 2007-06-03 17:00:04.500 154 12283.02 120.80 55396.12 88888.00 2007-06-03 17:00:04.625 154 12282.98 120.78 55396.12 88888.00 2007-06-03 17:00:04.750 154 12282.98 120.78 55396.12 88888.00 2007-06-03 17:00:04.875 154 12283.05 120.80 55396.18 88888.00 2007-06-03 17:00:05.000 154 12283.05 120.83 55396.15 88888.00 2007-06-03 17:00:05.125 154 12283.05 120.83 55396.15 88888.00 2007-06-03 17:00:05.250 154 12283.05 120.80 55396.20 88888.00 2007-06-03 17:00:05.375 154 12283.10 120.83 55396.18 88888.00 2007-06-03 17:00:05.500 154 12283.10 120.83 55396.18 88888.00 2007-06-03 17:00:05.625 154 12283.05 120.78 55396.18 88888.00 2007-06-03 17:00:05.750 154 12283.00 120.78 55396.15 88888.00 2007-06-03 17:00:05.875 154 12283.02 120.78 55396.18 88888.00 2007-06-03 17:00:06.000 154 12283.08 120.80 55396.18 88888.00 2007-06-03 17:00:06.125 154 12283.12 120.83 55396.22 88888.00 2007-06-03 17:00:06.250 154 12283.10 120.80 55396.25 88888.00 2007-06-03 17:00:06.375 154 12283.10 120.80 55396.22 88888.00 2007-06-03 17:00:06.500 154 12283.10 120.80 55396.18 88888.00 2007-06-03 17:00:06.625 154 12283.10 120.83 55396.18 88888.00 2007-06-03 17:00:06.750 154 12282.98 120.78 55396.15 88888.00 2007-06-03 17:00:06.875 154 12282.95 120.70 55396.15 88888.00 2007-06-03 17:00:07.000 154 12283.02 120.78 55396.20 88888.00 2007-06-03 17:00:07.125 154 12283.05 120.83 55396.22 88888.00 2007-06-03 17:00:07.250 154 12283.00 120.78 55396.20 88888.00 2007-06-03 17:00:07.375 154 12283.02 120.75 55396.18 88888.00 2007-06-03 17:00:07.500 154 12283.08 120.80 55396.20 88888.00 2007-06-03 17:00:07.625 154 12283.15 120.80 55396.18 88888.00 2007-06-03 17:00:07.750 154 12283.10 120.72 55396.18 88888.00 2007-06-03 17:00:07.875 154 12283.10 120.80 55396.20 88888.00 2007-06-03 17:00:08.000 154 12283.17 120.83 55396.20 88888.00 2007-06-03 17:00:08.125 154 12283.17 120.83 55396.20 88888.00 2007-06-03 17:00:08.250 154 12283.05 120.72 55396.18 88888.00 2007-06-03 17:00:08.375 154 12283.05 120.75 55396.15 88888.00 2007-06-03 17:00:08.500 154 12283.12 120.78 55396.18 88888.00 2007-06-03 17:00:08.625 154 12283.17 120.78 55396.15 88888.00 2007-06-03 17:00:08.750 154 12283.15 120.80 55396.12 88888.00 2007-06-03 17:00:08.875 154 12283.12 120.80 55396.12 88888.00 2007-06-03 17:00:09.000 154 12283.20 120.83 55396.18 88888.00 2007-06-03 17:00:09.125 154 12283.17 120.85 55396.18 88888.00 2007-06-03 17:00:09.250 154 12283.08 120.85 55396.18 88888.00 2007-06-03 17:00:09.375 154 12283.02 120.83 55396.15 88888.00 2007-06-03 17:00:09.500 154 12283.05 120.83 55396.15 88888.00 2007-06-03 17:00:09.625 154 12283.12 120.83 55396.15 88888.00 2007-06-03 17:00:09.750 154 12283.12 120.80 55396.18 88888.00 2007-06-03 17:00:09.875 154 12283.12 120.78 55396.20 88888.00 2007-06-03 17:00:10.000 154 12283.10 120.80 55396.18 88888.00 2007-06-03 17:00:10.125 154 12283.10 120.83 55396.20 88888.00 2007-06-03 17:00:10.250 154 12283.08 120.83 55396.22 88888.00 2007-06-03 17:00:10.375 154 12283.05 120.85 55396.22 88888.00 2007-06-03 17:00:10.500 154 12283.05 120.83 55396.20 88888.00 2007-06-03 17:00:10.625 154 12283.05 120.83 55396.20 88888.00 2007-06-03 17:00:10.750 154 12283.12 120.85 55396.20 88888.00 2007-06-03 17:00:10.875 154 12283.20 120.80 55396.22 88888.00 2007-06-03 17:00:11.000 154 12283.17 120.78 55396.20 88888.00 2007-06-03 17:00:11.125 154 12283.10 120.80 55396.22 88888.00 2007-06-03 17:00:11.250 154 12283.10 120.80 55396.22 88888.00 2007-06-03 17:00:11.375 154 12283.12 120.78 55396.20 88888.00 2007-06-03 17:00:11.500 154 12283.12 120.85 55396.25 88888.00 2007-06-03 17:00:11.625 154 12283.08 120.83 55396.25 88888.00 2007-06-03 17:00:11.750 154 12283.05 120.78 55396.22 88888.00 2007-06-03 17:00:11.875 154 12283.05 120.80 55396.20 88888.00 2007-06-03 17:00:12.000 154 12283.10 120.80 55396.20 88888.00 2007-06-03 17:00:12.125 154 12283.15 120.85 55396.22 88888.00 2007-06-03 17:00:12.250 154 12283.12 120.88 55396.20 88888.00 2007-06-03 17:00:12.375 154 12283.10 120.85 55396.20 88888.00 2007-06-03 17:00:12.500 154 12283.05 120.78 55396.18 88888.00 2007-06-03 17:00:12.625 154 12283.10 120.78 55396.22 88888.00 2007-06-03 17:00:12.750 154 12283.12 120.83 55396.20 88888.00 2007-06-03 17:00:12.875 154 12283.15 120.83 55396.22 88888.00 2007-06-03 17:00:13.000 154 12283.10 120.85 55396.22 88888.00 2007-06-03 17:00:13.125 154 12283.08 120.83 55396.22 88888.00 2007-06-03 17:00:13.250 154 12282.95 120.75 55396.15 88888.00 2007-06-03 17:00:13.375 154 12283.00 120.83 55396.18 88888.00 2007-06-03 17:00:13.500 154 12283.15 120.85 55396.20 88888.00 2007-06-03 17:00:13.625 154 12283.17 120.83 55396.20 88888.00 2007-06-03 17:00:13.750 154 12283.05 120.80 55396.18 88888.00 2007-06-03 17:00:13.875 154 12282.95 120.80 55396.15 88888.00 2007-06-03 17:00:14.000 154 12283.00 120.75 55396.20 88888.00 2007-06-03 17:00:14.125 154 12283.08 120.78 55396.20 88888.00 2007-06-03 17:00:14.250 154 12283.02 120.78 55396.22 88888.00 2007-06-03 17:00:14.375 154 12283.08 120.83 55396.20 88888.00 2007-06-03 17:00:14.500 154 12283.02 120.83 55396.22 88888.00 2007-06-03 17:00:14.625 154 12283.10 120.85 55396.20 88888.00 2007-06-03 17:00:14.750 154 12283.12 120.85 55396.22 88888.00 2007-06-03 17:00:14.875 154 12283.10 120.83 55396.20 88888.00 2007-06-03 17:00:15.000 154 12283.02 120.83 55396.20 88888.00 2007-06-03 17:00:15.125 154 12283.00 120.88 55396.22 88888.00 2007-06-03 17:00:15.250 154 12283.05 120.80 55396.20 88888.00 2007-06-03 17:00:15.375 154 12283.08 120.80 55396.20 88888.00 2007-06-03 17:00:15.500 154 12283.08 120.80 55396.22 88888.00 2007-06-03 17:00:15.625 154 12283.05 120.80 55396.22 88888.00 2007-06-03 17:00:15.750 154 12283.00 120.83 55396.25 88888.00 2007-06-03 17:00:15.875 154 12283.02 120.83 55396.22 88888.00 2007-06-03 17:00:16.000 154 12283.02 120.80 55396.20 88888.00 2007-06-03 17:00:16.125 154 12283.05 120.80 55396.20 88888.00 2007-06-03 17:00:16.250 154 12283.10 120.72 55396.20 88888.00 2007-06-03 17:00:16.375 154 12283.12 120.75 55396.20 88888.00 2007-06-03 17:00:16.500 154 12283.10 120.78 55396.18 88888.00 2007-06-03 17:00:16.625 154 12283.08 120.83 55396.22 88888.00 2007-06-03 17:00:16.750 154 12283.02 120.85 55396.22 88888.00 2007-06-03 17:00:16.875 154 12283.02 120.83 55396.25 88888.00 2007-06-03 17:00:17.000 154 12283.08 120.78 55396.22 88888.00 2007-06-03 17:00:17.125 154 12282.98 120.78 55396.22 88888.00 2007-06-03 17:00:17.250 154 12283.00 120.83 55396.25 88888.00 2007-06-03 17:00:17.375 154 12283.15 120.88 55396.28 88888.00 2007-06-03 17:00:17.500 154 12283.12 120.88 55396.28 88888.00 2007-06-03 17:00:17.625 154 12283.05 120.83 55396.22 88888.00 2007-06-03 17:00:17.750 154 12283.08 120.83 55396.25 88888.00 2007-06-03 17:00:17.875 154 12283.12 120.80 55396.25 88888.00 2007-06-03 17:00:18.000 154 12283.05 120.83 55396.22 88888.00 2007-06-03 17:00:18.125 154 12283.05 120.85 55396.28 88888.00 2007-06-03 17:00:18.250 154 12283.00 120.80 55396.25 88888.00 2007-06-03 17:00:18.375 154 12283.00 120.78 55396.25 88888.00 2007-06-03 17:00:18.500 154 12283.02 120.80 55396.25 88888.00 2007-06-03 17:00:18.625 154 12283.05 120.75 55396.28 88888.00 2007-06-03 17:00:18.750 154 12283.05 120.78 55396.28 88888.00 2007-06-03 17:00:18.875 154 12283.02 120.83 55396.28 88888.00 2007-06-03 17:00:19.000 154 12282.98 120.83 55396.28 88888.00 2007-06-03 17:00:19.125 154 12282.98 120.80 55396.30 88888.00 2007-06-03 17:00:19.250 154 12282.95 120.78 55396.30 88888.00 2007-06-03 17:00:19.375 154 12283.08 120.80 55396.25 88888.00 2007-06-03 17:00:19.500 154 12283.08 120.83 55396.25 88888.00 2007-06-03 17:00:19.625 154 12283.05 120.85 55396.30 88888.00 2007-06-03 17:00:19.750 154 12283.05 120.83 55396.28 88888.00 2007-06-03 17:00:19.875 154 12283.00 120.83 55396.28 88888.00 2007-06-03 17:00:20.000 154 12283.02 120.83 55396.30 88888.00 2007-06-03 17:00:20.125 154 12283.08 120.83 55396.28 88888.00 2007-06-03 17:00:20.250 154 12283.12 120.90 55396.32 88888.00 2007-06-03 17:00:20.375 154 12283.15 120.95 55396.32 88888.00 2007-06-03 17:00:20.500 154 12283.12 120.90 55396.30 88888.00 2007-06-03 17:00:20.625 154 12283.08 120.85 55396.28 88888.00 2007-06-03 17:00:20.750 154 12283.02 120.83 55396.28 88888.00 2007-06-03 17:00:20.875 154 12283.12 120.90 55396.28 88888.00 2007-06-03 17:00:21.000 154 12283.17 120.90 55396.30 88888.00 2007-06-03 17:00:21.125 154 12283.20 120.90 55396.30 88888.00 2007-06-03 17:00:21.250 154 12283.17 120.88 55396.25 88888.00 2007-06-03 17:00:21.375 154 12283.20 120.85 55396.28 88888.00 2007-06-03 17:00:21.500 154 12283.23 120.88 55396.25 88888.00 2007-06-03 17:00:21.625 154 12283.17 120.92 55396.25 88888.00 2007-06-03 17:00:21.750 154 12283.12 120.92 55396.28 88888.00 2007-06-03 17:00:21.875 154 12283.15 120.92 55396.28 88888.00 2007-06-03 17:00:22.000 154 12283.12 120.90 55396.25 88888.00 2007-06-03 17:00:22.125 154 12283.10 120.88 55396.25 88888.00 2007-06-03 17:00:22.250 154 12283.08 120.88 55396.25 88888.00 2007-06-03 17:00:22.375 154 12283.10 120.90 55396.25 88888.00 2007-06-03 17:00:22.500 154 12283.12 120.90 55396.28 88888.00 2007-06-03 17:00:22.625 154 12283.12 120.92 55396.30 88888.00 2007-06-03 17:00:22.750 154 12283.12 121.00 55396.28 88888.00 2007-06-03 17:00:22.875 154 12283.05 120.95 55396.22 88888.00 2007-06-03 17:00:23.000 154 12283.05 120.92 55396.22 88888.00 2007-06-03 17:00:23.125 154 12283.02 120.90 55396.28 88888.00 2007-06-03 17:00:23.250 154 12283.05 120.92 55396.28 88888.00 2007-06-03 17:00:23.375 154 12283.08 120.97 55396.25 88888.00 2007-06-03 17:00:23.500 154 12283.10 120.95 55396.25 88888.00 2007-06-03 17:00:23.625 154 12283.17 120.95 55396.25 88888.00 2007-06-03 17:00:23.750 154 12283.17 120.97 55396.25 88888.00 2007-06-03 17:00:23.875 154 12283.12 120.97 55396.25 88888.00 2007-06-03 17:00:24.000 154 12283.23 121.00 55396.25 88888.00 2007-06-03 17:00:24.125 154 12283.23 121.00 55396.25 88888.00 2007-06-03 17:00:24.250 154 12283.10 121.00 55396.22 88888.00 2007-06-03 17:00:24.375 154 12283.02 120.97 55396.22 88888.00 2007-06-03 17:00:24.500 154 12283.05 121.00 55396.25 88888.00 2007-06-03 17:00:24.625 154 12283.08 121.03 55396.25 88888.00 2007-06-03 17:00:24.750 154 12283.08 120.97 55396.20 88888.00 2007-06-03 17:00:24.875 154 12283.15 121.03 55396.25 88888.00 2007-06-03 17:00:25.000 154 12283.20 121.05 55396.22 88888.00 2007-06-03 17:00:25.125 154 12283.12 121.03 55396.22 88888.00 2007-06-03 17:00:25.250 154 12283.02 120.97 55396.22 88888.00 2007-06-03 17:00:25.375 154 12283.02 121.05 55396.22 88888.00 2007-06-03 17:00:25.500 154 12283.05 121.10 55396.20 88888.00 2007-06-03 17:00:25.625 154 12283.10 121.08 55396.22 88888.00 2007-06-03 17:00:25.750 154 12283.15 121.00 55396.22 88888.00 2007-06-03 17:00:25.875 154 12283.10 120.97 55396.25 88888.00 2007-06-03 17:00:26.000 154 12283.15 121.00 55396.25 88888.00 2007-06-03 17:00:26.125 154 12283.15 121.03 55396.22 88888.00 2007-06-03 17:00:26.250 154 12283.15 121.00 55396.25 88888.00 2007-06-03 17:00:26.375 154 12283.20 121.08 55396.30 88888.00 2007-06-03 17:00:26.500 154 12283.20 121.10 55396.28 88888.00 2007-06-03 17:00:26.625 154 12283.12 121.05 55396.25 88888.00 2007-06-03 17:00:26.750 154 12283.12 121.03 55396.22 88888.00 2007-06-03 17:00:26.875 154 12283.20 121.10 55396.25 88888.00 2007-06-03 17:00:27.000 154 12283.20 121.12 55396.22 88888.00 2007-06-03 17:00:27.125 154 12283.23 121.15 55396.32 88888.00 2007-06-03 17:00:27.250 154 12283.20 121.08 55396.28 88888.00 2007-06-03 17:00:27.375 154 12283.15 121.08 55396.25 88888.00 2007-06-03 17:00:27.500 154 12283.17 121.08 55396.20 88888.00 2007-06-03 17:00:27.625 154 12283.17 121.12 55396.22 88888.00 2007-06-03 17:00:27.750 154 12283.15 121.20 55396.28 88888.00 2007-06-03 17:00:27.875 154 12283.08 121.17 55396.25 88888.00 2007-06-03 17:00:28.000 154 12283.08 121.12 55396.25 88888.00 2007-06-03 17:00:28.125 154 12283.12 121.15 55396.25 88888.00 2007-06-03 17:00:28.250 154 12283.17 121.12 55396.28 88888.00 2007-06-03 17:00:28.375 154 12283.20 121.12 55396.25 88888.00 2007-06-03 17:00:28.500 154 12283.15 121.20 55396.25 88888.00 2007-06-03 17:00:28.625 154 12283.10 121.28 55396.30 88888.00 2007-06-03 17:00:28.750 154 12283.20 121.28 55396.30 88888.00 2007-06-03 17:00:28.875 154 12283.23 121.20 55396.28 88888.00 2007-06-03 17:00:29.000 154 12283.17 121.15 55396.20 88888.00 2007-06-03 17:00:29.125 154 12283.20 121.20 55396.22 88888.00 2007-06-03 17:00:29.250 154 12283.17 121.28 55396.25 88888.00 2007-06-03 17:00:29.375 154 12283.23 121.28 55396.22 88888.00 2007-06-03 17:00:29.500 154 12283.23 121.22 55396.22 88888.00 2007-06-03 17:00:29.625 154 12283.12 121.20 55396.22 88888.00 2007-06-03 17:00:29.750 154 12283.10 121.17 55396.25 88888.00 2007-06-03 17:00:29.875 154 12283.10 121.20 55396.22 88888.00 2007-06-03 17:00:30.000 154 12283.05 121.17 55396.25 88888.00 2007-06-03 17:00:30.125 154 12283.08 121.20 55396.28 88888.00 2007-06-03 17:00:30.250 154 12283.17 121.28 55396.28 88888.00 2007-06-03 17:00:30.375 154 12283.23 121.25 55396.28 88888.00 2007-06-03 17:00:30.500 154 12283.25 121.17 55396.25 88888.00 2007-06-03 17:00:30.625 154 12283.23 121.25 55396.30 88888.00 2007-06-03 17:00:30.750 154 12283.23 121.33 55396.28 88888.00 2007-06-03 17:00:30.875 154 12283.25 121.30 55396.28 88888.00 2007-06-03 17:00:31.000 154 12283.20 121.22 55396.25 88888.00 2007-06-03 17:00:31.125 154 12283.20 121.28 55396.28 88888.00 2007-06-03 17:00:31.250 154 12283.23 121.28 55396.25 88888.00 2007-06-03 17:00:31.375 154 12283.12 121.20 55396.22 88888.00 2007-06-03 17:00:31.500 154 12283.12 121.25 55396.25 88888.00 2007-06-03 17:00:31.625 154 12283.23 121.30 55396.30 88888.00 2007-06-03 17:00:31.750 154 12283.27 121.33 55396.25 88888.00 2007-06-03 17:00:31.875 154 12283.30 121.30 55396.25 88888.00 2007-06-03 17:00:32.000 154 12283.30 121.30 55396.25 88888.00 2007-06-03 17:00:32.125 154 12283.27 121.33 55396.30 88888.00 2007-06-03 17:00:32.250 154 12283.17 121.30 55396.28 88888.00 2007-06-03 17:00:32.375 154 12283.10 121.22 55396.25 88888.00 2007-06-03 17:00:32.500 154 12283.05 121.20 55396.20 88888.00 2007-06-03 17:00:32.625 154 12283.10 121.30 55396.25 88888.00 2007-06-03 17:00:32.750 154 12283.17 121.38 55396.30 88888.00 2007-06-03 17:00:32.875 154 12283.20 121.35 55396.28 88888.00 2007-06-03 17:00:33.000 154 12283.08 121.28 55396.22 88888.00 2007-06-03 17:00:33.125 154 12283.00 121.28 55396.28 88888.00 2007-06-03 17:00:33.250 154 12283.02 121.25 55396.25 88888.00 2007-06-03 17:00:33.375 154 12283.15 121.30 55396.28 88888.00 2007-06-03 17:00:33.500 154 12283.27 121.38 55396.28 88888.00 2007-06-03 17:00:33.625 154 12283.25 121.35 55396.28 88888.00 2007-06-03 17:00:33.750 154 12283.17 121.33 55396.28 88888.00 2007-06-03 17:00:33.875 154 12283.17 121.38 55396.32 88888.00 2007-06-03 17:00:34.000 154 12283.12 121.30 55396.28 88888.00 2007-06-03 17:00:34.125 154 12283.12 121.35 55396.28 88888.00 2007-06-03 17:00:34.250 154 12283.12 121.38 55396.30 88888.00 2007-06-03 17:00:34.375 154 12283.15 121.42 55396.30 88888.00 2007-06-03 17:00:34.500 154 12283.23 121.47 55396.30 88888.00 2007-06-03 17:00:34.625 154 12283.27 121.45 55396.30 88888.00 2007-06-03 17:00:34.750 154 12283.20 121.40 55396.30 88888.00 2007-06-03 17:00:34.875 154 12283.15 121.35 55396.28 88888.00 2007-06-03 17:00:35.000 154 12283.08 121.38 55396.28 88888.00 2007-06-03 17:00:35.125 154 12283.05 121.38 55396.30 88888.00 2007-06-03 17:00:35.250 154 12283.05 121.35 55396.30 88888.00 2007-06-03 17:00:35.375 154 12283.12 121.38 55396.28 88888.00 2007-06-03 17:00:35.500 154 12283.15 121.38 55396.30 88888.00 2007-06-03 17:00:35.625 154 12283.17 121.38 55396.32 88888.00 2007-06-03 17:00:35.750 154 12283.20 121.42 55396.30 88888.00 2007-06-03 17:00:35.875 154 12283.23 121.42 55396.30 88888.00 2007-06-03 17:00:36.000 154 12283.25 121.42 55396.28 88888.00 2007-06-03 17:00:36.125 154 12283.25 121.35 55396.30 88888.00 2007-06-03 17:00:36.250 154 12283.20 121.40 55396.32 88888.00 2007-06-03 17:00:36.375 154 12283.17 121.35 55396.28 88888.00 2007-06-03 17:00:36.500 154 12283.20 121.33 55396.25 88888.00 2007-06-03 17:00:36.625 154 12283.23 121.33 55396.28 88888.00 2007-06-03 17:00:36.750 154 12283.27 121.38 55396.35 88888.00 2007-06-03 17:00:36.875 154 12283.27 121.40 55396.35 88888.00 2007-06-03 17:00:37.000 154 12283.17 121.38 55396.30 88888.00 2007-06-03 17:00:37.125 154 12283.12 121.35 55396.30 88888.00 2007-06-03 17:00:37.250 154 12283.17 121.38 55396.28 88888.00 2007-06-03 17:00:37.375 154 12283.25 121.40 55396.28 88888.00 2007-06-03 17:00:37.500 154 12283.23 121.40 55396.30 88888.00 2007-06-03 17:00:37.625 154 12283.20 121.38 55396.30 88888.00 2007-06-03 17:00:37.750 154 12283.23 121.42 55396.35 88888.00 2007-06-03 17:00:37.875 154 12283.25 121.42 55396.35 88888.00 2007-06-03 17:00:38.000 154 12283.27 121.45 55396.32 88888.00 2007-06-03 17:00:38.125 154 12283.23 121.40 55396.32 88888.00 2007-06-03 17:00:38.250 154 12283.12 121.33 55396.30 88888.00 2007-06-03 17:00:38.375 154 12283.10 121.38 55396.32 88888.00 2007-06-03 17:00:38.500 154 12283.08 121.38 55396.32 88888.00 2007-06-03 17:00:38.625 154 12283.08 121.35 55396.28 88888.00 2007-06-03 17:00:38.750 154 12283.15 121.33 55396.28 88888.00 2007-06-03 17:00:38.875 154 12283.25 121.45 55396.32 88888.00 2007-06-03 17:00:39.000 154 12283.35 121.47 55396.35 88888.00 2007-06-03 17:00:39.125 154 12283.27 121.42 55396.35 88888.00 2007-06-03 17:00:39.250 154 12283.23 121.40 55396.32 88888.00 2007-06-03 17:00:39.375 154 12283.25 121.45 55396.32 88888.00 2007-06-03 17:00:39.500 154 12283.25 121.45 55396.35 88888.00 2007-06-03 17:00:39.625 154 12283.17 121.38 55396.32 88888.00 2007-06-03 17:00:39.750 154 12283.20 121.42 55396.32 88888.00 2007-06-03 17:00:39.875 154 12283.25 121.42 55396.35 88888.00 2007-06-03 17:00:40.000 154 12283.27 121.47 55396.35 88888.00 2007-06-03 17:00:40.125 154 12283.30 121.50 55396.38 88888.00 2007-06-03 17:00:40.250 154 12283.20 121.40 55396.32 88888.00 2007-06-03 17:00:40.375 154 12283.20 121.38 55396.32 88888.00 2007-06-03 17:00:40.500 154 12283.17 121.47 55396.38 88888.00 2007-06-03 17:00:40.625 154 12283.15 121.47 55396.35 88888.00 2007-06-03 17:00:40.750 154 12283.15 121.45 55396.32 88888.00 2007-06-03 17:00:40.875 154 12283.17 121.38 55396.30 88888.00 2007-06-03 17:00:41.000 154 12283.23 121.40 55396.30 88888.00 2007-06-03 17:00:41.125 154 12283.17 121.45 55396.28 88888.00 2007-06-03 17:00:41.250 154 12283.20 121.50 55396.38 88888.00 2007-06-03 17:00:41.375 154 12283.27 121.47 55396.38 88888.00 2007-06-03 17:00:41.500 154 12283.25 121.40 55396.38 88888.00 2007-06-03 17:00:41.625 154 12283.20 121.40 55396.35 88888.00 2007-06-03 17:00:41.750 154 12283.15 121.40 55396.35 88888.00 2007-06-03 17:00:41.875 154 12283.15 121.42 55396.32 88888.00 2007-06-03 17:00:42.000 154 12283.23 121.42 55396.32 88888.00 2007-06-03 17:00:42.125 154 12283.20 121.40 55396.35 88888.00 2007-06-03 17:00:42.250 154 12283.12 121.40 55396.32 88888.00 2007-06-03 17:00:42.375 154 12283.12 121.38 55396.30 88888.00 2007-06-03 17:00:42.500 154 12283.17 121.42 55396.32 88888.00 2007-06-03 17:00:42.625 154 12283.20 121.45 55396.35 88888.00 2007-06-03 17:00:42.750 154 12283.15 121.42 55396.32 88888.00 2007-06-03 17:00:42.875 154 12283.15 121.42 55396.32 88888.00 2007-06-03 17:00:43.000 154 12283.17 121.38 55396.32 88888.00 2007-06-03 17:00:43.125 154 12283.23 121.47 55396.35 88888.00 2007-06-03 17:00:43.250 154 12283.25 121.47 55396.35 88888.00 2007-06-03 17:00:43.375 154 12283.30 121.50 55396.35 88888.00 2007-06-03 17:00:43.500 154 12283.23 121.47 55396.35 88888.00 2007-06-03 17:00:43.625 154 12283.17 121.42 55396.32 88888.00 2007-06-03 17:00:43.750 154 12283.23 121.47 55396.35 88888.00 2007-06-03 17:00:43.875 154 12283.27 121.50 55396.38 88888.00 2007-06-03 17:00:44.000 154 12283.25 121.42 55396.32 88888.00 2007-06-03 17:00:44.125 154 12283.25 121.42 55396.35 88888.00 2007-06-03 17:00:44.250 154 12283.30 121.42 55396.35 88888.00 2007-06-03 17:00:44.375 154 12283.33 121.42 55396.32 88888.00 2007-06-03 17:00:44.500 154 12283.30 121.38 55396.32 88888.00 2007-06-03 17:00:44.625 154 12283.30 121.35 55396.35 88888.00 2007-06-03 17:00:44.750 154 12283.27 121.40 55396.38 88888.00 2007-06-03 17:00:44.875 154 12283.25 121.45 55396.38 88888.00 2007-06-03 17:00:45.000 154 12283.25 121.45 55396.35 88888.00 2007-06-03 17:00:45.125 154 12283.23 121.45 55396.38 88888.00 2007-06-03 17:00:45.250 154 12283.27 121.47 55396.38 88888.00 2007-06-03 17:00:45.375 154 12283.33 121.45 55396.35 88888.00 2007-06-03 17:00:45.500 154 12283.27 121.45 55396.32 88888.00 2007-06-03 17:00:45.625 154 12283.25 121.47 55396.32 88888.00 2007-06-03 17:00:45.750 154 12283.23 121.47 55396.32 88888.00 2007-06-03 17:00:45.875 154 12283.27 121.47 55396.32 88888.00 2007-06-03 17:00:46.000 154 12283.35 121.47 55396.32 88888.00 2007-06-03 17:00:46.125 154 12283.38 121.42 55396.32 88888.00 2007-06-03 17:00:46.250 154 12283.35 121.47 55396.32 88888.00 2007-06-03 17:00:46.375 154 12283.38 121.50 55396.35 88888.00 2007-06-03 17:00:46.500 154 12283.33 121.55 55396.38 88888.00 2007-06-03 17:00:46.625 154 12283.33 121.53 55396.35 88888.00 2007-06-03 17:00:46.750 154 12283.38 121.50 55396.35 88888.00 2007-06-03 17:00:46.875 154 12283.40 121.47 55396.35 88888.00 2007-06-03 17:00:47.000 154 12283.40 121.50 55396.35 88888.00 2007-06-03 17:00:47.125 154 12283.42 121.47 55396.35 88888.00 2007-06-03 17:00:47.250 154 12283.38 121.42 55396.35 88888.00 2007-06-03 17:00:47.375 154 12283.35 121.47 55396.35 88888.00 2007-06-03 17:00:47.500 154 12283.38 121.47 55396.35 88888.00 2007-06-03 17:00:47.625 154 12283.42 121.53 55396.35 88888.00 2007-06-03 17:00:47.750 154 12283.40 121.53 55396.30 88888.00 2007-06-03 17:00:47.875 154 12283.35 121.53 55396.32 88888.00 2007-06-03 17:00:48.000 154 12283.42 121.50 55396.35 88888.00 2007-06-03 17:00:48.125 154 12283.35 121.53 55396.35 88888.00 2007-06-03 17:00:48.250 154 12283.30 121.50 55396.35 88888.00 2007-06-03 17:00:48.375 154 12283.35 121.53 55396.35 88888.00 2007-06-03 17:00:48.500 154 12283.38 121.55 55396.30 88888.00 2007-06-03 17:00:48.625 154 12283.38 121.58 55396.32 88888.00 2007-06-03 17:00:48.750 154 12283.40 121.55 55396.35 88888.00 2007-06-03 17:00:48.875 154 12283.35 121.50 55396.28 88888.00 2007-06-03 17:00:49.000 154 12283.40 121.53 55396.30 88888.00 2007-06-03 17:00:49.125 154 12283.48 121.55 55396.30 88888.00 2007-06-03 17:00:49.250 154 12283.42 121.53 55396.30 88888.00 2007-06-03 17:00:49.375 154 12283.40 121.58 55396.30 88888.00 2007-06-03 17:00:49.500 154 12283.40 121.60 55396.30 88888.00 2007-06-03 17:00:49.625 154 12283.45 121.62 55396.28 88888.00 2007-06-03 17:00:49.750 154 12283.45 121.62 55396.32 88888.00 2007-06-03 17:00:49.875 154 12283.45 121.60 55396.32 88888.00 2007-06-03 17:00:50.000 154 12283.42 121.60 55396.30 88888.00 2007-06-03 17:00:50.125 154 12283.42 121.60 55396.30 88888.00 2007-06-03 17:00:50.250 154 12283.45 121.58 55396.30 88888.00 2007-06-03 17:00:50.375 154 12283.42 121.60 55396.30 88888.00 2007-06-03 17:00:50.500 154 12283.42 121.60 55396.35 88888.00 2007-06-03 17:00:50.625 154 12283.38 121.62 55396.30 88888.00 2007-06-03 17:00:50.750 154 12283.40 121.62 55396.30 88888.00 2007-06-03 17:00:50.875 154 12283.45 121.58 55396.32 88888.00 2007-06-03 17:00:51.000 154 12283.42 121.55 55396.30 88888.00 2007-06-03 17:00:51.125 154 12283.48 121.62 55396.35 88888.00 2007-06-03 17:00:51.250 154 12283.40 121.62 55396.35 88888.00 2007-06-03 17:00:51.375 154 12283.38 121.60 55396.35 88888.00 2007-06-03 17:00:51.500 154 12283.42 121.65 55396.35 88888.00 2007-06-03 17:00:51.625 154 12283.48 121.67 55396.32 88888.00 2007-06-03 17:00:51.750 154 12283.58 121.72 55396.38 88888.00 2007-06-03 17:00:51.875 154 12283.60 121.70 55396.38 88888.00 2007-06-03 17:00:52.000 154 12283.50 121.62 55396.32 88888.00 2007-06-03 17:00:52.125 154 12283.38 121.60 55396.30 88888.00 2007-06-03 17:00:52.250 154 12283.45 121.65 55396.32 88888.00 2007-06-03 17:00:52.375 154 12283.50 121.67 55396.35 88888.00 2007-06-03 17:00:52.500 154 12283.52 121.70 55396.35 88888.00 2007-06-03 17:00:52.625 154 12283.55 121.70 55396.35 88888.00 2007-06-03 17:00:52.750 154 12283.55 121.67 55396.32 88888.00 2007-06-03 17:00:52.875 154 12283.60 121.70 55396.32 88888.00 2007-06-03 17:00:53.000 154 12283.58 121.65 55396.28 88888.00 2007-06-03 17:00:53.125 154 12283.58 121.67 55396.28 88888.00 2007-06-03 17:00:53.250 154 12283.55 121.62 55396.30 88888.00 2007-06-03 17:00:53.375 154 12283.55 121.62 55396.30 88888.00 2007-06-03 17:00:53.500 154 12283.58 121.67 55396.28 88888.00 2007-06-03 17:00:53.625 154 12283.60 121.70 55396.32 88888.00 2007-06-03 17:00:53.750 154 12283.60 121.67 55396.35 88888.00 2007-06-03 17:00:53.875 154 12283.62 121.65 55396.32 88888.00 2007-06-03 17:00:54.000 154 12283.73 121.67 55396.32 88888.00 2007-06-03 17:00:54.125 154 12283.77 121.72 55396.35 88888.00 2007-06-03 17:00:54.250 154 12283.75 121.72 55396.35 88888.00 2007-06-03 17:00:54.375 154 12283.67 121.70 55396.32 88888.00 2007-06-03 17:00:54.500 154 12283.62 121.67 55396.32 88888.00 2007-06-03 17:00:54.625 154 12283.67 121.67 55396.32 88888.00 2007-06-03 17:00:54.750 154 12283.67 121.67 55396.35 88888.00 2007-06-03 17:00:54.875 154 12283.67 121.62 55396.32 88888.00 2007-06-03 17:00:55.000 154 12283.67 121.65 55396.32 88888.00 2007-06-03 17:00:55.125 154 12283.65 121.65 55396.32 88888.00 2007-06-03 17:00:55.250 154 12283.65 121.62 55396.30 88888.00 2007-06-03 17:00:55.375 154 12283.65 121.62 55396.28 88888.00 2007-06-03 17:00:55.500 154 12283.62 121.62 55396.30 88888.00 2007-06-03 17:00:55.625 154 12283.65 121.62 55396.35 88888.00 2007-06-03 17:00:55.750 154 12283.65 121.65 55396.38 88888.00 2007-06-03 17:00:55.875 154 12283.65 121.67 55396.35 88888.00 2007-06-03 17:00:56.000 154 12283.60 121.65 55396.30 88888.00 2007-06-03 17:00:56.125 154 12283.65 121.65 55396.30 88888.00 2007-06-03 17:00:56.250 154 12283.67 121.67 55396.30 88888.00 2007-06-03 17:00:56.375 154 12283.73 121.65 55396.30 88888.00 2007-06-03 17:00:56.500 154 12283.65 121.62 55396.30 88888.00 2007-06-03 17:00:56.625 154 12283.62 121.65 55396.35 88888.00 2007-06-03 17:00:56.750 154 12283.70 121.70 55396.38 88888.00 2007-06-03 17:00:56.875 154 12283.73 121.70 55396.32 88888.00 2007-06-03 17:00:57.000 154 12283.73 121.67 55396.30 88888.00 2007-06-03 17:00:57.125 154 12283.73 121.67 55396.30 88888.00 2007-06-03 17:00:57.250 154 12283.65 121.62 55396.30 88888.00 2007-06-03 17:00:57.375 154 12283.67 121.62 55396.30 88888.00 2007-06-03 17:00:57.500 154 12283.73 121.60 55396.30 88888.00 2007-06-03 17:00:57.625 154 12283.80 121.62 55396.30 88888.00 2007-06-03 17:00:57.750 154 12283.77 121.62 55396.30 88888.00 2007-06-03 17:00:57.875 154 12283.73 121.60 55396.30 88888.00 2007-06-03 17:00:58.000 154 12283.70 121.62 55396.30 88888.00 2007-06-03 17:00:58.125 154 12283.73 121.58 55396.32 88888.00 2007-06-03 17:00:58.250 154 12283.73 121.53 55396.35 88888.00 2007-06-03 17:00:58.375 154 12283.73 121.58 55396.35 88888.00 2007-06-03 17:00:58.500 154 12283.75 121.62 55396.35 88888.00 2007-06-03 17:00:58.625 154 12283.80 121.65 55396.38 88888.00 2007-06-03 17:00:58.750 154 12283.80 121.65 55396.38 88888.00 2007-06-03 17:00:58.875 154 12283.75 121.62 55396.35 88888.00 2007-06-03 17:00:59.000 154 12283.75 121.60 55396.28 88888.00 2007-06-03 17:00:59.125 154 12283.88 121.65 55396.32 88888.00 2007-06-03 17:00:59.250 154 12283.90 121.65 55396.35 88888.00 2007-06-03 17:00:59.375 154 12283.90 121.62 55396.32 88888.00 2007-06-03 17:00:59.500 154 12283.90 121.60 55396.32 88888.00 2007-06-03 17:00:59.625 154 12283.88 121.58 55396.32 88888.00 2007-06-03 17:00:59.750 154 12283.90 121.53 55396.32 88888.00 2007-06-03 17:00:59.875 154 12283.90 121.58 55396.35 88888.00 2007-06-03 17:01:00.000 154 12283.77 121.60 55396.38 88888.00 2007-06-03 17:01:00.125 154 12283.70 121.58 55396.35 88888.00 2007-06-03 17:01:00.250 154 12283.77 121.60 55396.40 88888.00 2007-06-03 17:01:00.375 154 12283.90 121.58 55396.40 88888.00 2007-06-03 17:01:00.500 154 12283.92 121.58 55396.40 88888.00 2007-06-03 17:01:00.625 154 12283.98 121.58 55396.38 88888.00 2007-06-03 17:01:00.750 154 12283.90 121.58 55396.32 88888.00 2007-06-03 17:01:00.875 154 12283.80 121.55 55396.35 88888.00 2007-06-03 17:01:01.000 154 12283.90 121.55 55396.30 88888.00 2007-06-03 17:01:01.125 154 12283.98 121.58 55396.32 88888.00 2007-06-03 17:01:01.250 154 12283.98 121.60 55396.35 88888.00 2007-06-03 17:01:01.375 154 12284.02 121.62 55396.35 88888.00 2007-06-03 17:01:01.500 154 12284.02 121.58 55396.32 88888.00 2007-06-03 17:01:01.625 154 12283.98 121.55 55396.35 88888.00 2007-06-03 17:01:01.750 154 12284.00 121.55 55396.35 88888.00 2007-06-03 17:01:01.875 154 12283.98 121.53 55396.35 88888.00 2007-06-03 17:01:02.000 154 12284.00 121.58 55396.38 88888.00 2007-06-03 17:01:02.125 154 12283.98 121.58 55396.40 88888.00 2007-06-03 17:01:02.250 154 12283.92 121.50 55396.38 88888.00 2007-06-03 17:01:02.375 154 12283.92 121.55 55396.35 88888.00 2007-06-03 17:01:02.500 154 12283.92 121.55 55396.38 88888.00 2007-06-03 17:01:02.625 154 12283.95 121.55 55396.35 88888.00 2007-06-03 17:01:02.750 154 12283.95 121.55 55396.38 88888.00 2007-06-03 17:01:02.875 154 12284.02 121.47 55396.35 88888.00 2007-06-03 17:01:03.000 154 12284.10 121.50 55396.38 88888.00 2007-06-03 17:01:03.125 154 12284.02 121.50 55396.38 88888.00 2007-06-03 17:01:03.250 154 12283.98 121.53 55396.35 88888.00 2007-06-03 17:01:03.375 154 12283.98 121.53 55396.35 88888.00 2007-06-03 17:01:03.500 154 12283.90 121.45 55396.35 88888.00 2007-06-03 17:01:03.625 154 12283.85 121.42 55396.32 88888.00 2007-06-03 17:01:03.750 154 12283.90 121.50 55396.35 88888.00 2007-06-03 17:01:03.875 154 12283.92 121.55 55396.38 88888.00 2007-06-03 17:01:04.000 154 12283.92 121.55 55396.35 88888.00 2007-06-03 17:01:04.125 154 12283.98 121.58 55396.38 88888.00 2007-06-03 17:01:04.250 154 12284.08 121.58 55396.43 88888.00 2007-06-03 17:01:04.375 154 12284.08 121.60 55396.43 88888.00 2007-06-03 17:01:04.500 154 12284.02 121.58 55396.40 88888.00 2007-06-03 17:01:04.625 154 12284.00 121.53 55396.35 88888.00 2007-06-03 17:01:04.750 154 12284.08 121.55 55396.35 88888.00 2007-06-03 17:01:04.875 154 12284.12 121.58 55396.35 88888.00 2007-06-03 17:01:05.000 154 12284.15 121.60 55396.38 88888.00 2007-06-03 17:01:05.125 154 12284.15 121.58 55396.38 88888.00 2007-06-03 17:01:05.250 154 12284.08 121.50 55396.35 88888.00 2007-06-03 17:01:05.375 154 12284.12 121.55 55396.38 88888.00 2007-06-03 17:01:05.500 154 12284.05 121.53 55396.40 88888.00 2007-06-03 17:01:05.625 154 12284.05 121.58 55396.38 88888.00 2007-06-03 17:01:05.750 154 12284.15 121.53 55396.32 88888.00 2007-06-03 17:01:05.875 154 12284.20 121.58 55396.35 88888.00 2007-06-03 17:01:06.000 154 12284.23 121.58 55396.35 88888.00 2007-06-03 17:01:06.125 154 12284.15 121.55 55396.35 88888.00 2007-06-03 17:01:06.250 154 12284.15 121.55 55396.38 88888.00 2007-06-03 17:01:06.375 154 12284.25 121.60 55396.35 88888.00 2007-06-03 17:01:06.500 154 12284.23 121.58 55396.35 88888.00 2007-06-03 17:01:06.625 154 12284.20 121.55 55396.35 88888.00 2007-06-03 17:01:06.750 154 12284.23 121.50 55396.32 88888.00 2007-06-03 17:01:06.875 154 12284.27 121.50 55396.35 88888.00 2007-06-03 17:01:07.000 154 12284.35 121.53 55396.35 88888.00 2007-06-03 17:01:07.125 154 12284.35 121.53 55396.32 88888.00 2007-06-03 17:01:07.250 154 12284.27 121.53 55396.35 88888.00 2007-06-03 17:01:07.375 154 12284.30 121.58 55396.38 88888.00 2007-06-03 17:01:07.500 154 12284.33 121.62 55396.35 88888.00 2007-06-03 17:01:07.625 154 12284.23 121.60 55396.32 88888.00 2007-06-03 17:01:07.750 154 12284.30 121.55 55396.32 88888.00 2007-06-03 17:01:07.875 154 12284.35 121.60 55396.35 88888.00 2007-06-03 17:01:08.000 154 12284.30 121.62 55396.35 88888.00 2007-06-03 17:01:08.125 154 12284.23 121.60 55396.35 88888.00 2007-06-03 17:01:08.250 154 12284.25 121.55 55396.32 88888.00 2007-06-03 17:01:08.375 154 12284.33 121.58 55396.35 88888.00 2007-06-03 17:01:08.500 154 12284.33 121.55 55396.38 88888.00 2007-06-03 17:01:08.625 154 12284.27 121.55 55396.38 88888.00 2007-06-03 17:01:08.750 154 12284.25 121.55 55396.38 88888.00 2007-06-03 17:01:08.875 154 12284.35 121.58 55396.40 88888.00 2007-06-03 17:01:09.000 154 12284.35 121.60 55396.38 88888.00 2007-06-03 17:01:09.125 154 12284.20 121.58 55396.38 88888.00 2007-06-03 17:01:09.250 154 12284.25 121.58 55396.40 88888.00 2007-06-03 17:01:09.375 154 12284.33 121.58 55396.38 88888.00 2007-06-03 17:01:09.500 154 12284.35 121.58 55396.35 88888.00 2007-06-03 17:01:09.625 154 12284.38 121.55 55396.32 88888.00 2007-06-03 17:01:09.750 154 12284.35 121.53 55396.35 88888.00 2007-06-03 17:01:09.875 154 12284.38 121.55 55396.38 88888.00 2007-06-03 17:01:10.000 154 12284.38 121.50 55396.40 88888.00 2007-06-03 17:01:10.125 154 12284.38 121.47 55396.43 88888.00 2007-06-03 17:01:10.250 154 12284.40 121.45 55396.38 88888.00 2007-06-03 17:01:10.375 154 12284.42 121.50 55396.35 88888.00 2007-06-03 17:01:10.500 154 12284.45 121.55 55396.35 88888.00 2007-06-03 17:01:10.625 154 12284.50 121.58 55396.38 88888.00 2007-06-03 17:01:10.750 154 12284.48 121.55 55396.35 88888.00 2007-06-03 17:01:10.875 154 12284.50 121.55 55396.35 88888.00 2007-06-03 17:01:11.000 154 12284.48 121.53 55396.35 88888.00 2007-06-03 17:01:11.125 154 12284.50 121.50 55396.35 88888.00 2007-06-03 17:01:11.250 154 12284.42 121.47 55396.38 88888.00 2007-06-03 17:01:11.375 154 12284.38 121.53 55396.38 88888.00 2007-06-03 17:01:11.500 154 12284.33 121.50 55396.35 88888.00 2007-06-03 17:01:11.625 154 12284.35 121.53 55396.32 88888.00 2007-06-03 17:01:11.750 154 12284.48 121.55 55396.35 88888.00 2007-06-03 17:01:11.875 154 12284.48 121.60 55396.35 88888.00 2007-06-03 17:01:12.000 154 12284.45 121.60 55396.35 88888.00 2007-06-03 17:01:12.125 154 12284.38 121.58 55396.35 88888.00 2007-06-03 17:01:12.250 154 12284.42 121.55 55396.38 88888.00 2007-06-03 17:01:12.375 154 12284.52 121.58 55396.35 88888.00 2007-06-03 17:01:12.500 154 12284.60 121.53 55396.35 88888.00 2007-06-03 17:01:12.625 154 12284.62 121.55 55396.35 88888.00 2007-06-03 17:01:12.750 154 12284.65 121.55 55396.35 88888.00 2007-06-03 17:01:12.875 154 12284.67 121.53 55396.38 88888.00 2007-06-03 17:01:13.000 154 12284.70 121.55 55396.38 88888.00 2007-06-03 17:01:13.125 154 12284.65 121.55 55396.38 88888.00 2007-06-03 17:01:13.250 154 12284.73 121.58 55396.40 88888.00 2007-06-03 17:01:13.375 154 12284.75 121.55 55396.38 88888.00 2007-06-03 17:01:13.500 154 12284.62 121.50 55396.35 88888.00 2007-06-03 17:01:13.625 154 12284.58 121.58 55396.35 88888.00 2007-06-03 17:01:13.750 154 12284.62 121.60 55396.40 88888.00 2007-06-03 17:01:13.875 154 12284.65 121.60 55396.43 88888.00 2007-06-03 17:01:14.000 154 12284.55 121.60 55396.40 88888.00 2007-06-03 17:01:14.125 154 12284.52 121.55 55396.40 88888.00 2007-06-03 17:01:14.250 154 12284.55 121.53 55396.45 88888.00 2007-06-03 17:01:14.375 154 12284.62 121.55 55396.43 88888.00 2007-06-03 17:01:14.500 154 12284.65 121.55 55396.40 88888.00 2007-06-03 17:01:14.625 154 12284.65 121.53 55396.43 88888.00 2007-06-03 17:01:14.750 154 12284.73 121.60 55396.43 88888.00 2007-06-03 17:01:14.875 154 12284.70 121.62 55396.40 88888.00 2007-06-03 17:01:15.000 154 12284.67 121.65 55396.40 88888.00 2007-06-03 17:01:15.125 154 12284.67 121.58 55396.38 88888.00 2007-06-03 17:01:15.250 154 12284.67 121.47 55396.35 88888.00 2007-06-03 17:01:15.375 154 12284.65 121.50 55396.38 88888.00 2007-06-03 17:01:15.500 154 12284.62 121.55 55396.38 88888.00 2007-06-03 17:01:15.625 154 12284.60 121.55 55396.38 88888.00 2007-06-03 17:01:15.750 154 12284.65 121.60 55396.40 88888.00 2007-06-03 17:01:15.875 154 12284.67 121.60 55396.38 88888.00 2007-06-03 17:01:16.000 154 12284.70 121.60 55396.40 88888.00 2007-06-03 17:01:16.125 154 12284.70 121.58 55396.45 88888.00 2007-06-03 17:01:16.250 154 12284.67 121.55 55396.47 88888.00 2007-06-03 17:01:16.375 154 12284.73 121.58 55396.45 88888.00 2007-06-03 17:01:16.500 154 12284.70 121.55 55396.45 88888.00 2007-06-03 17:01:16.625 154 12284.67 121.50 55396.40 88888.00 2007-06-03 17:01:16.750 154 12284.73 121.50 55396.43 88888.00 2007-06-03 17:01:16.875 154 12284.70 121.50 55396.40 88888.00 2007-06-03 17:01:17.000 154 12284.65 121.47 55396.38 88888.00 2007-06-03 17:01:17.125 154 12284.65 121.53 55396.40 88888.00 2007-06-03 17:01:17.250 154 12284.67 121.55 55396.45 88888.00 2007-06-03 17:01:17.375 154 12284.73 121.60 55396.45 88888.00 2007-06-03 17:01:17.500 154 12284.73 121.65 55396.43 88888.00 2007-06-03 17:01:17.625 154 12284.73 121.62 55396.43 88888.00 2007-06-03 17:01:17.750 154 12284.75 121.62 55396.43 88888.00 2007-06-03 17:01:17.875 154 12284.77 121.58 55396.43 88888.00 2007-06-03 17:01:18.000 154 12284.77 121.58 55396.43 88888.00 2007-06-03 17:01:18.125 154 12284.70 121.58 55396.45 88888.00 2007-06-03 17:01:18.250 154 12284.75 121.58 55396.43 88888.00 2007-06-03 17:01:18.375 154 12284.85 121.58 55396.47 88888.00 2007-06-03 17:01:18.500 154 12284.85 121.60 55396.47 88888.00 2007-06-03 17:01:18.625 154 12284.83 121.58 55396.45 88888.00 2007-06-03 17:01:18.750 154 12284.83 121.65 55396.47 88888.00 2007-06-03 17:01:18.875 154 12284.85 121.62 55396.47 88888.00 2007-06-03 17:01:19.000 154 12284.88 121.58 55396.47 88888.00 2007-06-03 17:01:19.125 154 12284.83 121.55 55396.45 88888.00 2007-06-03 17:01:19.250 154 12284.77 121.60 55396.47 88888.00 2007-06-03 17:01:19.375 154 12284.80 121.60 55396.47 88888.00 2007-06-03 17:01:19.500 154 12284.75 121.50 55396.45 88888.00 2007-06-03 17:01:19.625 154 12284.77 121.55 55396.45 88888.00 2007-06-03 17:01:19.750 154 12284.75 121.60 55396.45 88888.00 2007-06-03 17:01:19.875 154 12284.75 121.60 55396.47 88888.00 2007-06-03 17:01:20.000 154 12284.77 121.60 55396.50 88888.00 2007-06-03 17:01:20.125 154 12284.77 121.62 55396.50 88888.00 2007-06-03 17:01:20.250 154 12284.70 121.50 55396.45 88888.00 2007-06-03 17:01:20.375 154 12284.67 121.53 55396.47 88888.00 2007-06-03 17:01:20.500 154 12284.75 121.58 55396.50 88888.00 2007-06-03 17:01:20.625 154 12284.75 121.60 55396.47 88888.00 2007-06-03 17:01:20.750 154 12284.73 121.58 55396.50 88888.00 2007-06-03 17:01:20.875 154 12284.77 121.60 55396.53 88888.00 2007-06-03 17:01:21.000 154 12284.77 121.62 55396.50 88888.00 2007-06-03 17:01:21.125 154 12284.77 121.62 55396.53 88888.00 2007-06-03 17:01:21.250 154 12284.80 121.67 55396.53 88888.00 2007-06-03 17:01:21.375 154 12284.85 121.65 55396.50 88888.00 2007-06-03 17:01:21.500 154 12284.77 121.62 55396.47 88888.00 2007-06-03 17:01:21.625 154 12284.75 121.62 55396.45 88888.00 2007-06-03 17:01:21.750 154 12284.73 121.55 55396.45 88888.00 2007-06-03 17:01:21.875 154 12284.73 121.50 55396.45 88888.00 2007-06-03 17:01:22.000 154 12284.83 121.55 55396.47 88888.00 2007-06-03 17:01:22.125 154 12284.85 121.62 55396.53 88888.00 2007-06-03 17:01:22.250 154 12284.77 121.58 55396.50 88888.00 2007-06-03 17:01:22.375 154 12284.77 121.60 55396.50 88888.00 2007-06-03 17:01:22.500 154 12284.83 121.60 55396.50 88888.00 2007-06-03 17:01:22.625 154 12284.90 121.62 55396.50 88888.00 2007-06-03 17:01:22.750 154 12284.90 121.65 55396.47 88888.00 2007-06-03 17:01:22.875 154 12284.88 121.62 55396.47 88888.00 2007-06-03 17:01:23.000 154 12284.83 121.60 55396.47 88888.00 2007-06-03 17:01:23.125 154 12284.83 121.58 55396.50 88888.00 2007-06-03 17:01:23.250 154 12284.73 121.58 55396.47 88888.00 2007-06-03 17:01:23.375 154 12284.70 121.60 55396.50 88888.00 2007-06-03 17:01:23.500 154 12284.75 121.65 55396.53 88888.00 2007-06-03 17:01:23.625 154 12284.80 121.65 55396.53 88888.00 2007-06-03 17:01:23.750 154 12284.80 121.62 55396.55 88888.00 2007-06-03 17:01:23.875 154 12284.80 121.62 55396.53 88888.00 2007-06-03 17:01:24.000 154 12284.77 121.60 55396.50 88888.00 2007-06-03 17:01:24.125 154 12284.83 121.58 55396.53 88888.00 2007-06-03 17:01:24.250 154 12284.80 121.60 55396.55 88888.00 2007-06-03 17:01:24.375 154 12284.83 121.60 55396.53 88888.00 2007-06-03 17:01:24.500 154 12284.77 121.60 55396.53 88888.00 2007-06-03 17:01:24.625 154 12284.85 121.55 55396.55 88888.00 2007-06-03 17:01:24.750 154 12284.92 121.58 55396.55 88888.00 2007-06-03 17:01:24.875 154 12284.88 121.60 55396.55 88888.00 2007-06-03 17:01:25.000 154 12284.88 121.65 55396.55 88888.00 2007-06-03 17:01:25.125 154 12284.88 121.67 55396.60 88888.00 2007-06-03 17:01:25.250 154 12284.88 121.58 55396.55 88888.00 2007-06-03 17:01:25.375 154 12284.90 121.55 55396.55 88888.00 2007-06-03 17:01:25.500 154 12284.88 121.55 55396.55 88888.00 2007-06-03 17:01:25.625 154 12284.85 121.62 55396.55 88888.00 2007-06-03 17:01:25.750 154 12284.88 121.65 55396.55 88888.00 2007-06-03 17:01:25.875 154 12284.92 121.62 55396.55 88888.00 2007-06-03 17:01:26.000 154 12284.88 121.60 55396.53 88888.00 2007-06-03 17:01:26.125 154 12284.90 121.62 55396.55 88888.00 2007-06-03 17:01:26.250 154 12284.95 121.62 55396.57 88888.00 2007-06-03 17:01:26.375 154 12285.02 121.70 55396.62 88888.00 2007-06-03 17:01:26.500 154 12285.05 121.72 55396.60 88888.00 2007-06-03 17:01:26.625 154 12285.00 121.67 55396.55 88888.00 2007-06-03 17:01:26.750 154 12284.92 121.65 55396.57 88888.00 2007-06-03 17:01:26.875 154 12284.95 121.65 55396.57 88888.00 2007-06-03 17:01:27.000 154 12284.85 121.60 55396.55 88888.00 2007-06-03 17:01:27.125 154 12284.88 121.62 55396.57 88888.00 2007-06-03 17:01:27.250 154 12284.98 121.62 55396.57 88888.00 2007-06-03 17:01:27.375 154 12284.90 121.65 55396.57 88888.00 2007-06-03 17:01:27.500 154 12284.85 121.65 55396.57 88888.00 2007-06-03 17:01:27.625 154 12284.88 121.62 55396.57 88888.00 2007-06-03 17:01:27.750 154 12284.98 121.70 55396.57 88888.00 2007-06-03 17:01:27.875 154 12285.05 121.72 55396.60 88888.00 2007-06-03 17:01:28.000 154 12285.00 121.70 55396.62 88888.00 2007-06-03 17:01:28.125 154 12284.95 121.70 55396.62 88888.00 2007-06-03 17:01:28.250 154 12284.95 121.67 55396.57 88888.00 2007-06-03 17:01:28.375 154 12284.95 121.65 55396.53 88888.00 2007-06-03 17:01:28.500 154 12284.92 121.72 55396.57 88888.00 2007-06-03 17:01:28.625 154 12284.98 121.72 55396.60 88888.00 2007-06-03 17:01:28.750 154 12285.00 121.67 55396.57 88888.00 2007-06-03 17:01:28.875 154 12285.08 121.72 55396.60 88888.00 2007-06-03 17:01:29.000 154 12285.08 121.75 55396.60 88888.00 2007-06-03 17:01:29.125 154 12285.08 121.75 55396.62 88888.00 2007-06-03 17:01:29.250 154 12285.02 121.67 55396.62 88888.00 2007-06-03 17:01:29.375 154 12285.05 121.67 55396.60 88888.00 2007-06-03 17:01:29.500 154 12285.08 121.72 55396.57 88888.00 2007-06-03 17:01:29.625 154 12285.02 121.75 55396.60 88888.00 2007-06-03 17:01:29.750 154 12285.02 121.70 55396.60 88888.00 2007-06-03 17:01:29.875 154 12285.05 121.72 55396.60 88888.00 2007-06-03 17:01:30.000 154 12285.02 121.78 55396.60 88888.00 2007-06-03 17:01:30.125 154 12285.02 121.78 55396.60 88888.00 2007-06-03 17:01:30.250 154 12285.10 121.78 55396.62 88888.00 2007-06-03 17:01:30.375 154 12285.10 121.78 55396.60 88888.00 2007-06-03 17:01:30.500 154 12285.02 121.70 55396.57 88888.00 2007-06-03 17:01:30.625 154 12285.00 121.72 55396.57 88888.00 2007-06-03 17:01:30.750 154 12284.92 121.72 55396.60 88888.00 2007-06-03 17:01:30.875 154 12284.92 121.72 55396.60 88888.00 2007-06-03 17:01:31.000 154 12285.02 121.78 55396.60 88888.00 2007-06-03 17:01:31.125 154 12284.98 121.75 55396.62 88888.00 2007-06-03 17:01:31.250 154 12284.98 121.65 55396.60 88888.00 2007-06-03 17:01:31.375 154 12285.05 121.72 55396.57 88888.00 2007-06-03 17:01:31.500 154 12285.10 121.78 55396.62 88888.00 2007-06-03 17:01:31.625 154 12285.12 121.80 55396.65 88888.00 2007-06-03 17:01:31.750 154 12285.12 121.80 55396.60 88888.00 2007-06-03 17:01:31.875 154 12285.08 121.72 55396.57 88888.00 2007-06-03 17:01:32.000 154 12285.08 121.70 55396.57 88888.00 2007-06-03 17:01:32.125 154 12285.10 121.75 55396.60 88888.00 2007-06-03 17:01:32.250 154 12285.05 121.75 55396.62 88888.00 2007-06-03 17:01:32.375 154 12285.05 121.72 55396.60 88888.00 2007-06-03 17:01:32.500 154 12285.08 121.80 55396.60 88888.00 2007-06-03 17:01:32.625 154 12285.12 121.88 55396.60 88888.00 2007-06-03 17:01:32.750 154 12285.20 121.83 55396.60 88888.00 2007-06-03 17:01:32.875 154 12285.27 121.80 55396.60 88888.00 2007-06-03 17:01:33.000 154 12285.17 121.78 55396.57 88888.00 2007-06-03 17:01:33.125 154 12285.10 121.80 55396.57 88888.00 2007-06-03 17:01:33.250 154 12285.12 121.80 55396.62 88888.00 2007-06-03 17:01:33.375 154 12285.23 121.80 55396.65 88888.00 2007-06-03 17:01:33.500 154 12285.20 121.75 55396.62 88888.00 2007-06-03 17:01:33.625 154 12285.12 121.72 55396.62 88888.00 2007-06-03 17:01:33.750 154 12285.20 121.78 55396.65 88888.00 2007-06-03 17:01:33.875 154 12285.23 121.88 55396.65 88888.00 2007-06-03 17:01:34.000 154 12285.23 121.88 55396.62 88888.00 2007-06-03 17:01:34.125 154 12285.23 121.83 55396.62 88888.00 2007-06-03 17:01:34.250 154 12285.20 121.88 55396.68 88888.00 2007-06-03 17:01:34.375 154 12285.23 121.90 55396.68 88888.00 2007-06-03 17:01:34.500 154 12285.30 121.83 55396.62 88888.00 2007-06-03 17:01:34.625 154 12285.33 121.85 55396.60 88888.00 2007-06-03 17:01:34.750 154 12285.27 121.85 55396.62 88888.00 2007-06-03 17:01:34.875 154 12285.30 121.88 55396.62 88888.00 2007-06-03 17:01:35.000 154 12285.35 121.85 55396.62 88888.00 2007-06-03 17:01:35.125 154 12285.30 121.88 55396.60 88888.00 2007-06-03 17:01:35.250 154 12285.30 121.85 55396.60 88888.00 2007-06-03 17:01:35.375 154 12285.27 121.88 55396.65 88888.00 2007-06-03 17:01:35.500 154 12285.23 121.90 55396.70 88888.00 2007-06-03 17:01:35.625 154 12285.27 121.90 55396.68 88888.00 2007-06-03 17:01:35.750 154 12285.30 121.90 55396.68 88888.00 2007-06-03 17:01:35.875 154 12285.25 121.88 55396.70 88888.00 2007-06-03 17:01:36.000 154 12285.17 121.85 55396.68 88888.00 2007-06-03 17:01:36.125 154 12285.20 121.83 55396.70 88888.00 2007-06-03 17:01:36.250 154 12285.23 121.83 55396.68 88888.00 2007-06-03 17:01:36.375 154 12285.20 121.80 55396.65 88888.00 2007-06-03 17:01:36.500 154 12285.20 121.78 55396.65 88888.00 2007-06-03 17:01:36.625 154 12285.17 121.83 55396.65 88888.00 2007-06-03 17:01:36.750 154 12285.17 121.90 55396.70 88888.00 2007-06-03 17:01:36.875 154 12285.20 121.92 55396.72 88888.00 2007-06-03 17:01:37.000 154 12285.23 121.95 55396.72 88888.00 2007-06-03 17:01:37.125 154 12285.20 121.90 55396.68 88888.00 2007-06-03 17:01:37.250 154 12285.17 121.83 55396.68 88888.00 2007-06-03 17:01:37.375 154 12285.23 121.85 55396.68 88888.00 2007-06-03 17:01:37.500 154 12285.27 121.90 55396.68 88888.00 2007-06-03 17:01:37.625 154 12285.27 121.95 55396.72 88888.00 2007-06-03 17:01:37.750 154 12285.20 121.92 55396.70 88888.00 2007-06-03 17:01:37.875 154 12285.17 121.88 55396.70 88888.00 2007-06-03 17:01:38.000 154 12285.17 121.83 55396.65 88888.00 2007-06-03 17:01:38.125 154 12285.20 121.80 55396.68 88888.00 2007-06-03 17:01:38.250 154 12285.25 121.85 55396.70 88888.00 2007-06-03 17:01:38.375 154 12285.25 121.90 55396.70 88888.00 2007-06-03 17:01:38.500 154 12285.30 121.90 55396.68 88888.00 2007-06-03 17:01:38.625 154 12285.27 121.88 55396.65 88888.00 2007-06-03 17:01:38.750 154 12285.30 121.90 55396.68 88888.00 2007-06-03 17:01:38.875 154 12285.30 121.88 55396.70 88888.00 2007-06-03 17:01:39.000 154 12285.27 121.92 55396.70 88888.00 2007-06-03 17:01:39.125 154 12285.30 121.95 55396.72 88888.00 2007-06-03 17:01:39.250 154 12285.33 121.97 55396.72 88888.00 2007-06-03 17:01:39.375 154 12285.27 121.95 55396.72 88888.00 2007-06-03 17:01:39.500 154 12285.27 121.90 55396.70 88888.00 2007-06-03 17:01:39.625 154 12285.23 121.88 55396.70 88888.00 2007-06-03 17:01:39.750 154 12285.20 121.85 55396.68 88888.00 2007-06-03 17:01:39.875 154 12285.25 121.85 55396.72 88888.00 2007-06-03 17:01:40.000 154 12285.30 121.90 55396.75 88888.00 2007-06-03 17:01:40.125 154 12285.35 121.95 55396.70 88888.00 2007-06-03 17:01:40.250 154 12285.25 121.92 55396.68 88888.00 2007-06-03 17:01:40.375 154 12285.15 121.90 55396.68 88888.00 2007-06-03 17:01:40.500 154 12285.17 121.95 55396.70 88888.00 2007-06-03 17:01:40.625 154 12285.17 121.95 55396.72 88888.00 2007-06-03 17:01:40.750 154 12285.15 121.92 55396.72 88888.00 2007-06-03 17:01:40.875 154 12285.17 121.90 55396.72 88888.00 2007-06-03 17:01:41.000 154 12285.25 121.92 55396.72 88888.00 2007-06-03 17:01:41.125 154 12285.33 121.97 55396.75 88888.00 2007-06-03 17:01:41.250 154 12285.27 121.97 55396.75 88888.00 2007-06-03 17:01:41.375 154 12285.25 121.95 55396.78 88888.00 2007-06-03 17:01:41.500 154 12285.35 122.03 55396.80 88888.00 2007-06-03 17:01:41.625 154 12285.33 122.00 55396.75 88888.00 2007-06-03 17:01:41.750 154 12285.35 121.92 55396.72 88888.00 2007-06-03 17:01:41.875 154 12285.30 121.92 55396.72 88888.00 2007-06-03 17:01:42.000 154 12285.33 122.03 55396.78 88888.00 2007-06-03 17:01:42.125 154 12285.33 122.08 55396.82 88888.00 2007-06-03 17:01:42.250 154 12285.40 122.08 55396.80 88888.00 2007-06-03 17:01:42.375 154 12285.40 122.00 55396.80 88888.00 2007-06-03 17:01:42.500 154 12285.35 121.97 55396.78 88888.00 2007-06-03 17:01:42.625 154 12285.38 122.00 55396.78 88888.00 2007-06-03 17:01:42.750 154 12285.42 121.97 55396.78 88888.00 2007-06-03 17:01:42.875 154 12285.48 122.00 55396.75 88888.00 2007-06-03 17:01:43.000 154 12285.50 122.00 55396.72 88888.00 2007-06-03 17:01:43.125 154 12285.42 121.97 55396.75 88888.00 2007-06-03 17:01:43.250 154 12285.35 121.95 55396.72 88888.00 2007-06-03 17:01:43.375 154 12285.33 121.95 55396.70 88888.00 2007-06-03 17:01:43.500 154 12285.35 121.95 55396.70 88888.00 2007-06-03 17:01:43.625 154 12285.38 121.95 55396.68 88888.00 2007-06-03 17:01:43.750 154 12285.42 121.95 55396.70 88888.00 2007-06-03 17:01:43.875 154 12285.45 121.95 55396.75 88888.00 2007-06-03 17:01:44.000 154 12285.45 121.95 55396.72 88888.00 2007-06-03 17:01:44.125 154 12285.40 122.00 55396.78 88888.00 2007-06-03 17:01:44.250 154 12285.42 122.00 55396.82 88888.00 2007-06-03 17:01:44.375 154 12285.48 122.03 55396.82 88888.00 2007-06-03 17:01:44.500 154 12285.45 122.05 55396.82 88888.00 2007-06-03 17:01:44.625 154 12285.42 122.03 55396.80 88888.00 2007-06-03 17:01:44.750 154 12285.40 121.97 55396.78 88888.00 2007-06-03 17:01:44.875 154 12285.48 122.03 55396.80 88888.00 2007-06-03 17:01:45.000 154 12285.52 122.05 55396.80 88888.00 2007-06-03 17:01:45.125 154 12285.50 122.08 55396.82 88888.00 2007-06-03 17:01:45.250 154 12285.48 122.08 55396.80 88888.00 2007-06-03 17:01:45.375 154 12285.50 122.08 55396.75 88888.00 2007-06-03 17:01:45.500 154 12285.52 122.03 55396.78 88888.00 2007-06-03 17:01:45.625 154 12285.50 122.03 55396.78 88888.00 2007-06-03 17:01:45.750 154 12285.50 122.03 55396.78 88888.00 2007-06-03 17:01:45.875 154 12285.48 122.10 55396.78 88888.00 2007-06-03 17:01:46.000 154 12285.52 122.15 55396.80 88888.00 2007-06-03 17:01:46.125 154 12285.60 122.17 55396.80 88888.00 2007-06-03 17:01:46.250 154 12285.65 122.10 55396.80 88888.00 2007-06-03 17:01:46.375 154 12285.62 122.15 55396.78 88888.00 2007-06-03 17:01:46.500 154 12285.60 122.15 55396.78 88888.00 2007-06-03 17:01:46.625 154 12285.55 122.10 55396.78 88888.00 2007-06-03 17:01:46.750 154 12285.52 122.08 55396.78 88888.00 2007-06-03 17:01:46.875 154 12285.55 122.12 55396.80 88888.00 2007-06-03 17:01:47.000 154 12285.50 122.12 55396.82 88888.00 2007-06-03 17:01:47.125 154 12285.48 122.10 55396.82 88888.00 2007-06-03 17:01:47.250 154 12285.52 122.12 55396.80 88888.00 2007-06-03 17:01:47.375 154 12285.60 122.17 55396.85 88888.00 2007-06-03 17:01:47.500 154 12285.65 122.12 55396.82 88888.00 2007-06-03 17:01:47.625 154 12285.60 122.08 55396.82 88888.00 2007-06-03 17:01:47.750 154 12285.62 122.10 55396.82 88888.00 2007-06-03 17:01:47.875 154 12285.60 122.08 55396.80 88888.00 2007-06-03 17:01:48.000 154 12285.62 122.10 55396.80 88888.00 2007-06-03 17:01:48.125 154 12285.60 122.08 55396.80 88888.00 2007-06-03 17:01:48.250 154 12285.60 122.05 55396.80 88888.00 2007-06-03 17:01:48.375 154 12285.67 122.08 55396.80 88888.00 2007-06-03 17:01:48.500 154 12285.62 122.10 55396.80 88888.00 2007-06-03 17:01:48.625 154 12285.60 122.12 55396.80 88888.00 2007-06-03 17:01:48.750 154 12285.65 122.15 55396.80 88888.00 2007-06-03 17:01:48.875 154 12285.70 122.17 55396.80 88888.00 2007-06-03 17:01:49.000 154 12285.73 122.17 55396.80 88888.00 2007-06-03 17:01:49.125 154 12285.67 122.10 55396.80 88888.00 2007-06-03 17:01:49.250 154 12285.62 122.10 55396.80 88888.00 2007-06-03 17:01:49.375 154 12285.67 122.15 55396.78 88888.00 2007-06-03 17:01:49.500 154 12285.62 122.20 55396.82 88888.00 2007-06-03 17:01:49.625 154 12285.62 122.17 55396.82 88888.00 2007-06-03 17:01:49.750 154 12285.62 122.17 55396.80 88888.00 2007-06-03 17:01:49.875 154 12285.67 122.22 55396.82 88888.00 2007-06-03 17:01:50.000 154 12285.65 122.22 55396.80 88888.00 2007-06-03 17:01:50.125 154 12285.58 122.15 55396.80 88888.00 2007-06-03 17:01:50.250 154 12285.65 122.12 55396.82 88888.00 2007-06-03 17:01:50.375 154 12285.75 122.17 55396.80 88888.00 2007-06-03 17:01:50.500 154 12285.65 122.15 55396.78 88888.00 2007-06-03 17:01:50.625 154 12285.67 122.15 55396.82 88888.00 2007-06-03 17:01:50.750 154 12285.73 122.17 55396.80 88888.00 2007-06-03 17:01:50.875 154 12285.67 122.20 55396.80 88888.00 2007-06-03 17:01:51.000 154 12285.73 122.25 55396.80 88888.00 2007-06-03 17:01:51.125 154 12285.73 122.17 55396.78 88888.00 2007-06-03 17:01:51.250 154 12285.60 122.15 55396.78 88888.00 2007-06-03 17:01:51.375 154 12285.65 122.12 55396.75 88888.00 2007-06-03 17:01:51.500 154 12285.70 122.12 55396.75 88888.00 2007-06-03 17:01:51.625 154 12285.77 122.20 55396.75 88888.00 2007-06-03 17:01:51.750 154 12285.75 122.28 55396.78 88888.00 2007-06-03 17:01:51.875 154 12285.67 122.30 55396.80 88888.00 2007-06-03 17:01:52.000 154 12285.65 122.30 55396.80 88888.00 2007-06-03 17:01:52.125 154 12285.73 122.33 55396.82 88888.00 2007-06-03 17:01:52.250 154 12285.77 122.28 55396.82 88888.00 2007-06-03 17:01:52.375 154 12285.88 122.30 55396.80 88888.00 2007-06-03 17:01:52.500 154 12285.88 122.28 55396.82 88888.00 2007-06-03 17:01:52.625 154 12285.83 122.30 55396.82 88888.00 2007-06-03 17:01:52.750 154 12285.73 122.33 55396.82 88888.00 2007-06-03 17:01:52.875 154 12285.73 122.35 55396.80 88888.00 2007-06-03 17:01:53.000 154 12285.73 122.30 55396.80 88888.00 2007-06-03 17:01:53.125 154 12285.80 122.30 55396.80 88888.00 2007-06-03 17:01:53.250 154 12285.88 122.30 55396.80 88888.00 2007-06-03 17:01:53.375 154 12285.90 122.33 55396.82 88888.00 2007-06-03 17:01:53.500 154 12285.83 122.30 55396.82 88888.00 2007-06-03 17:01:53.625 154 12285.77 122.35 55396.82 88888.00 2007-06-03 17:01:53.750 154 12285.77 122.33 55396.82 88888.00 2007-06-03 17:01:53.875 154 12285.83 122.30 55396.85 88888.00 2007-06-03 17:01:54.000 154 12285.85 122.28 55396.85 88888.00 2007-06-03 17:01:54.125 154 12285.85 122.28 55396.85 88888.00 2007-06-03 17:01:54.250 154 12285.83 122.33 55396.85 88888.00 2007-06-03 17:01:54.375 154 12285.83 122.33 55396.82 88888.00 2007-06-03 17:01:54.500 154 12285.80 122.28 55396.85 88888.00 2007-06-03 17:01:54.625 154 12285.88 122.30 55396.88 88888.00 2007-06-03 17:01:54.750 154 12285.88 122.35 55396.85 88888.00 2007-06-03 17:01:54.875 154 12285.85 122.33 55396.80 88888.00 2007-06-03 17:01:55.000 154 12285.83 122.30 55396.78 88888.00 2007-06-03 17:01:55.125 154 12285.90 122.30 55396.80 88888.00 2007-06-03 17:01:55.250 154 12285.90 122.35 55396.82 88888.00 2007-06-03 17:01:55.375 154 12285.90 122.38 55396.82 88888.00 2007-06-03 17:01:55.500 154 12285.88 122.38 55396.88 88888.00 2007-06-03 17:01:55.625 154 12285.85 122.38 55396.85 88888.00 2007-06-03 17:01:55.750 154 12285.88 122.38 55396.82 88888.00 2007-06-03 17:01:55.875 154 12285.88 122.40 55396.82 88888.00 2007-06-03 17:01:56.000 154 12285.85 122.40 55396.85 88888.00 2007-06-03 17:01:56.125 154 12285.92 122.40 55396.88 88888.00 2007-06-03 17:01:56.250 154 12285.88 122.40 55396.85 88888.00 2007-06-03 17:01:56.375 154 12285.88 122.38 55396.85 88888.00 2007-06-03 17:01:56.500 154 12285.95 122.40 55396.85 88888.00 2007-06-03 17:01:56.625 154 12285.88 122.40 55396.85 88888.00 2007-06-03 17:01:56.750 154 12285.77 122.40 55396.88 88888.00 2007-06-03 17:01:56.875 154 12285.77 122.40 55396.85 88888.00 2007-06-03 17:01:57.000 154 12285.83 122.38 55396.85 88888.00 2007-06-03 17:01:57.125 154 12285.83 122.38 55396.85 88888.00 2007-06-03 17:01:57.250 154 12285.85 122.30 55396.85 88888.00 2007-06-03 17:01:57.375 154 12285.85 122.35 55396.80 88888.00 2007-06-03 17:01:57.500 154 12285.83 122.45 55396.88 88888.00 2007-06-03 17:01:57.625 154 12285.88 122.45 55396.88 88888.00 2007-06-03 17:01:57.750 154 12285.92 122.42 55396.90 88888.00 2007-06-03 17:01:57.875 154 12285.90 122.38 55396.90 88888.00 2007-06-03 17:01:58.000 154 12285.90 122.40 55396.90 88888.00 2007-06-03 17:01:58.125 154 12285.98 122.42 55396.93 88888.00 2007-06-03 17:01:58.250 154 12285.95 122.42 55396.88 88888.00 2007-06-03 17:01:58.375 154 12285.92 122.42 55396.85 88888.00 2007-06-03 17:01:58.500 154 12285.85 122.40 55396.85 88888.00 2007-06-03 17:01:58.625 154 12285.90 122.40 55396.88 88888.00 2007-06-03 17:01:58.750 154 12285.98 122.45 55396.90 88888.00 2007-06-03 17:01:58.875 154 12285.95 122.45 55396.90 88888.00 2007-06-03 17:01:59.000 154 12285.90 122.35 55396.85 88888.00 2007-06-03 17:01:59.125 154 12285.88 122.35 55396.85 88888.00 2007-06-03 17:01:59.250 154 12285.92 122.40 55396.85 88888.00 2007-06-03 17:01:59.375 154 12286.00 122.47 55396.90 88888.00 2007-06-03 17:01:59.500 154 12285.95 122.47 55396.90 88888.00 2007-06-03 17:01:59.625 154 12285.88 122.40 55396.88 88888.00 2007-06-03 17:01:59.750 154 12285.92 122.42 55396.90 88888.00 2007-06-03 17:01:59.875 154 12286.00 122.45 55396.90 88888.00 2007-06-03 17:02:00.000 154 12286.02 122.40 55396.88 88888.00 2007-06-03 17:02:00.125 154 12285.98 122.40 55396.85 88888.00 2007-06-03 17:02:00.250 154 12285.85 122.40 55396.85 88888.00 2007-06-03 17:02:00.375 154 12285.83 122.42 55396.85 88888.00 2007-06-03 17:02:00.500 154 12285.83 122.42 55396.85 88888.00 2007-06-03 17:02:00.625 154 12285.85 122.40 55396.88 88888.00 2007-06-03 17:02:00.750 154 12285.92 122.42 55396.90 88888.00 2007-06-03 17:02:00.875 154 12285.98 122.45 55396.95 88888.00 2007-06-03 17:02:01.000 154 12286.02 122.45 55396.93 88888.00 2007-06-03 17:02:01.125 154 12286.05 122.40 55396.90 88888.00 2007-06-03 17:02:01.250 154 12286.02 122.38 55396.90 88888.00 2007-06-03 17:02:01.375 154 12285.98 122.38 55396.95 88888.00 2007-06-03 17:02:01.500 154 12285.92 122.42 55396.93 88888.00 2007-06-03 17:02:01.625 154 12285.95 122.38 55396.93 88888.00 2007-06-03 17:02:01.750 154 12285.95 122.38 55396.95 88888.00 2007-06-03 17:02:01.875 154 12285.98 122.38 55396.93 88888.00 2007-06-03 17:02:02.000 154 12285.98 122.40 55396.95 88888.00 2007-06-03 17:02:02.125 154 12285.95 122.47 55396.93 88888.00 2007-06-03 17:02:02.250 154 12285.98 122.45 55396.95 88888.00 2007-06-03 17:02:02.375 154 12285.92 122.38 55396.90 88888.00 2007-06-03 17:02:02.500 154 12285.90 122.38 55396.95 88888.00 2007-06-03 17:02:02.625 154 12285.92 122.42 55396.97 88888.00 2007-06-03 17:02:02.750 154 12286.02 122.42 55396.97 88888.00 2007-06-03 17:02:02.875 154 12286.12 122.42 55396.97 88888.00 2007-06-03 17:02:03.000 154 12286.10 122.38 55396.93 88888.00 2007-06-03 17:02:03.125 154 12286.05 122.35 55396.93 88888.00 2007-06-03 17:02:03.250 154 12286.05 122.38 55396.95 88888.00 2007-06-03 17:02:03.375 154 12286.08 122.35 55396.93 88888.00 2007-06-03 17:02:03.500 154 12286.05 122.35 55396.93 88888.00 2007-06-03 17:02:03.625 154 12286.08 122.33 55396.95 88888.00 2007-06-03 17:02:03.750 154 12286.10 122.33 55396.95 88888.00 2007-06-03 17:02:03.875 154 12286.08 122.28 55396.97 88888.00 2007-06-03 17:02:04.000 154 12286.10 122.28 55396.95 88888.00 2007-06-03 17:02:04.125 154 12286.08 122.33 55396.97 88888.00 2007-06-03 17:02:04.250 154 12286.00 122.33 55397.00 88888.00 2007-06-03 17:02:04.375 154 12285.98 122.33 55396.97 88888.00 2007-06-03 17:02:04.500 154 12285.95 122.30 55396.95 88888.00 2007-06-03 17:02:04.625 154 12286.02 122.28 55396.97 88888.00 2007-06-03 17:02:04.750 154 12286.08 122.30 55397.00 88888.00 2007-06-03 17:02:04.875 154 12286.05 122.28 55397.00 88888.00 2007-06-03 17:02:05.000 154 12286.05 122.25 55397.00 88888.00 2007-06-03 17:02:05.125 154 12286.10 122.28 55397.03 88888.00 2007-06-03 17:02:05.250 154 12286.08 122.28 55397.03 88888.00 2007-06-03 17:02:05.375 154 12286.08 122.28 55397.03 88888.00 2007-06-03 17:02:05.500 154 12286.12 122.30 55397.05 88888.00 2007-06-03 17:02:05.625 154 12286.15 122.30 55397.07 88888.00 2007-06-03 17:02:05.750 154 12286.15 122.25 55397.07 88888.00 2007-06-03 17:02:05.875 154 12286.12 122.22 55397.07 88888.00 2007-06-03 17:02:06.000 154 12286.02 122.17 55397.05 88888.00 2007-06-03 17:02:06.125 154 12286.02 122.25 55397.10 88888.00 2007-06-03 17:02:06.250 154 12286.00 122.25 55397.10 88888.00 2007-06-03 17:02:06.375 154 12286.02 122.25 55397.10 88888.00 2007-06-03 17:02:06.500 154 12286.00 122.28 55397.10 88888.00 2007-06-03 17:02:06.625 154 12285.98 122.25 55397.10 88888.00 2007-06-03 17:02:06.750 154 12286.12 122.30 55397.10 88888.00 2007-06-03 17:02:06.875 154 12286.08 122.22 55397.10 88888.00 2007-06-03 17:02:07.000 154 12286.00 122.20 55397.07 88888.00 2007-06-03 17:02:07.125 154 12286.05 122.20 55397.10 88888.00 2007-06-03 17:02:07.250 154 12286.02 122.22 55397.15 88888.00 2007-06-03 17:02:07.375 154 12286.05 122.25 55397.15 88888.00 2007-06-03 17:02:07.500 154 12286.02 122.20 55397.12 88888.00 2007-06-03 17:02:07.625 154 12286.00 122.17 55397.12 88888.00 2007-06-03 17:02:07.750 154 12285.98 122.22 55397.15 88888.00 2007-06-03 17:02:07.875 154 12285.98 122.25 55397.15 88888.00 2007-06-03 17:02:08.000 154 12286.05 122.25 55397.15 88888.00 2007-06-03 17:02:08.125 154 12286.00 122.22 55397.15 88888.00 2007-06-03 17:02:08.250 154 12285.98 122.20 55397.15 88888.00 2007-06-03 17:02:08.375 154 12286.02 122.22 55397.15 88888.00 2007-06-03 17:02:08.500 154 12286.02 122.25 55397.15 88888.00 2007-06-03 17:02:08.625 154 12286.02 122.15 55397.15 88888.00 2007-06-03 17:02:08.750 154 12286.02 122.15 55397.15 88888.00 2007-06-03 17:02:08.875 154 12286.02 122.17 55397.15 88888.00 2007-06-03 17:02:09.000 154 12286.05 122.22 55397.15 88888.00 2007-06-03 17:02:09.125 154 12286.00 122.22 55397.18 88888.00 2007-06-03 17:02:09.250 154 12286.00 122.25 55397.18 88888.00 2007-06-03 17:02:09.375 154 12285.98 122.22 55397.15 88888.00 2007-06-03 17:02:09.500 154 12285.98 122.15 55397.10 88888.00 2007-06-03 17:02:09.625 154 12285.98 122.15 55397.12 88888.00 2007-06-03 17:02:09.750 154 12286.00 122.20 55397.12 88888.00 2007-06-03 17:02:09.875 154 12285.95 122.15 55397.15 88888.00 2007-06-03 17:02:10.000 154 12285.98 122.17 55397.15 88888.00 2007-06-03 17:02:10.125 154 12286.00 122.22 55397.18 88888.00 2007-06-03 17:02:10.250 154 12285.90 122.17 55397.18 88888.00 2007-06-03 17:02:10.375 154 12285.92 122.17 55397.18 88888.00 2007-06-03 17:02:10.500 154 12285.92 122.17 55397.20 88888.00 2007-06-03 17:02:10.625 154 12285.98 122.15 55397.18 88888.00 2007-06-03 17:02:10.750 154 12285.98 122.15 55397.18 88888.00 2007-06-03 17:02:10.875 154 12285.95 122.22 55397.18 88888.00 2007-06-03 17:02:11.000 154 12285.92 122.20 55397.15 88888.00 2007-06-03 17:02:11.125 154 12285.92 122.20 55397.18 88888.00 2007-06-03 17:02:11.250 154 12286.02 122.20 55397.22 88888.00 2007-06-03 17:02:11.375 154 12286.02 122.22 55397.20 88888.00 2007-06-03 17:02:11.500 154 12285.88 122.22 55397.22 88888.00 2007-06-03 17:02:11.625 154 12285.92 122.17 55397.20 88888.00 2007-06-03 17:02:11.750 154 12286.00 122.17 55397.20 88888.00 2007-06-03 17:02:11.875 154 12286.02 122.17 55397.25 88888.00 2007-06-03 17:02:12.000 154 12286.00 122.17 55397.25 88888.00 2007-06-03 17:02:12.125 154 12286.08 122.20 55397.25 88888.00 2007-06-03 17:02:12.250 154 12286.02 122.17 55397.25 88888.00 2007-06-03 17:02:12.375 154 12285.95 122.20 55397.25 88888.00 2007-06-03 17:02:12.500 154 12285.98 122.22 55397.25 88888.00 2007-06-03 17:02:12.625 154 12285.92 122.10 55397.25 88888.00 2007-06-03 17:02:12.750 154 12285.85 122.10 55397.25 88888.00 2007-06-03 17:02:12.875 154 12285.88 122.17 55397.28 88888.00 2007-06-03 17:02:13.000 154 12285.88 122.20 55397.22 88888.00 2007-06-03 17:02:13.125 154 12285.88 122.20 55397.25 88888.00 2007-06-03 17:02:13.250 154 12285.80 122.15 55397.25 88888.00 2007-06-03 17:02:13.375 154 12285.80 122.15 55397.25 88888.00 2007-06-03 17:02:13.500 154 12285.85 122.10 55397.28 88888.00 2007-06-03 17:02:13.625 154 12285.80 122.10 55397.28 88888.00 2007-06-03 17:02:13.750 154 12285.80 122.08 55397.28 88888.00 2007-06-03 17:02:13.875 154 12285.83 122.08 55397.30 88888.00 2007-06-03 17:02:14.000 154 12285.77 122.15 55397.30 88888.00 2007-06-03 17:02:14.125 154 12285.70 122.15 55397.30 88888.00 2007-06-03 17:02:14.250 154 12285.70 122.17 55397.35 88888.00 2007-06-03 17:02:14.375 154 12285.75 122.20 55397.35 88888.00 2007-06-03 17:02:14.500 154 12285.80 122.15 55397.30 88888.00 2007-06-03 17:02:14.625 154 12285.83 122.15 55397.28 88888.00 2007-06-03 17:02:14.750 154 12285.73 122.15 55397.28 88888.00 2007-06-03 17:02:14.875 154 12285.73 122.12 55397.25 88888.00 2007-06-03 17:02:15.000 154 12285.85 122.12 55397.25 88888.00 2007-06-03 17:02:15.125 154 12285.88 122.15 55397.30 88888.00 2007-06-03 17:02:15.250 154 12285.90 122.15 55397.30 88888.00 2007-06-03 17:02:15.375 154 12285.92 122.17 55397.32 88888.00 2007-06-03 17:02:15.500 154 12285.85 122.17 55397.30 88888.00 2007-06-03 17:02:15.625 154 12285.83 122.17 55397.32 88888.00 2007-06-03 17:02:15.750 154 12285.85 122.20 55397.32 88888.00 2007-06-03 17:02:15.875 154 12285.75 122.15 55397.32 88888.00 2007-06-03 17:02:16.000 154 12285.75 122.17 55397.32 88888.00 2007-06-03 17:02:16.125 154 12285.80 122.17 55397.32 88888.00 2007-06-03 17:02:16.250 154 12285.85 122.12 55397.32 88888.00 2007-06-03 17:02:16.375 154 12285.80 122.15 55397.32 88888.00 2007-06-03 17:02:16.500 154 12285.77 122.17 55397.38 88888.00 2007-06-03 17:02:16.625 154 12285.80 122.20 55397.35 88888.00 2007-06-03 17:02:16.750 154 12285.77 122.17 55397.32 88888.00 2007-06-03 17:02:16.875 154 12285.77 122.15 55397.35 88888.00 2007-06-03 17:02:17.000 154 12285.77 122.15 55397.35 88888.00 2007-06-03 17:02:17.125 154 12285.75 122.22 55397.35 88888.00 2007-06-03 17:02:17.250 154 12285.70 122.22 55397.38 88888.00 2007-06-03 17:02:17.375 154 12285.73 122.20 55397.35 88888.00 2007-06-03 17:02:17.500 154 12285.77 122.20 55397.35 88888.00 2007-06-03 17:02:17.625 154 12285.77 122.20 55397.35 88888.00 2007-06-03 17:02:17.750 154 12285.70 122.17 55397.35 88888.00 2007-06-03 17:02:17.875 154 12285.70 122.17 55397.35 88888.00 2007-06-03 17:02:18.000 154 12285.67 122.15 55397.35 88888.00 2007-06-03 17:02:18.125 154 12285.67 122.20 55397.38 88888.00 2007-06-03 17:02:18.250 154 12285.67 122.25 55397.40 88888.00 2007-06-03 17:02:18.375 154 12285.65 122.22 55397.38 88888.00 2007-06-03 17:02:18.500 154 12285.65 122.17 55397.38 88888.00 2007-06-03 17:02:18.625 154 12285.62 122.20 55397.38 88888.00 2007-06-03 17:02:18.750 154 12285.62 122.17 55397.38 88888.00 2007-06-03 17:02:18.875 154 12285.67 122.22 55397.38 88888.00 2007-06-03 17:02:19.000 154 12285.67 122.17 55397.38 88888.00 2007-06-03 17:02:19.125 154 12285.73 122.20 55397.43 88888.00 2007-06-03 17:02:19.250 154 12285.70 122.20 55397.40 88888.00 2007-06-03 17:02:19.375 154 12285.77 122.22 55397.38 88888.00 2007-06-03 17:02:19.500 154 12285.80 122.17 55397.43 88888.00 2007-06-03 17:02:19.625 154 12285.75 122.15 55397.43 88888.00 2007-06-03 17:02:19.750 154 12285.75 122.20 55397.43 88888.00 2007-06-03 17:02:19.875 154 12285.77 122.20 55397.45 88888.00 2007-06-03 17:02:20.000 154 12285.73 122.15 55397.43 88888.00 2007-06-03 17:02:20.125 154 12285.65 122.12 55397.43 88888.00 2007-06-03 17:02:20.250 154 12285.67 122.10 55397.40 88888.00 2007-06-03 17:02:20.375 154 12285.73 122.17 55397.43 88888.00 2007-06-03 17:02:20.500 154 12285.70 122.17 55397.43 88888.00 2007-06-03 17:02:20.625 154 12285.65 122.20 55397.45 88888.00 2007-06-03 17:02:20.750 154 12285.73 122.22 55397.45 88888.00 2007-06-03 17:02:20.875 154 12285.70 122.20 55397.43 88888.00 2007-06-03 17:02:21.000 154 12285.73 122.20 55397.38 88888.00 2007-06-03 17:02:21.125 154 12285.75 122.17 55397.40 88888.00 2007-06-03 17:02:21.250 154 12285.80 122.20 55397.45 88888.00 2007-06-03 17:02:21.375 154 12285.80 122.17 55397.43 88888.00 2007-06-03 17:02:21.500 154 12285.70 122.12 55397.43 88888.00 2007-06-03 17:02:21.625 154 12285.70 122.12 55397.40 88888.00 2007-06-03 17:02:21.750 154 12285.70 122.15 55397.40 88888.00 2007-06-03 17:02:21.875 154 12285.75 122.20 55397.43 88888.00 2007-06-03 17:02:22.000 154 12285.77 122.17 55397.43 88888.00 2007-06-03 17:02:22.125 154 12285.70 122.15 55397.45 88888.00 2007-06-03 17:02:22.250 154 12285.62 122.12 55397.45 88888.00 2007-06-03 17:02:22.375 154 12285.65 122.12 55397.45 88888.00 2007-06-03 17:02:22.500 154 12285.67 122.17 55397.45 88888.00 2007-06-03 17:02:22.625 154 12285.65 122.15 55397.45 88888.00 2007-06-03 17:02:22.750 154 12285.67 122.17 55397.45 88888.00 2007-06-03 17:02:22.875 154 12285.67 122.15 55397.45 88888.00 2007-06-03 17:02:23.000 154 12285.73 122.17 55397.47 88888.00 2007-06-03 17:02:23.125 154 12285.77 122.17 55397.47 88888.00 2007-06-03 17:02:23.250 154 12285.70 122.15 55397.47 88888.00 2007-06-03 17:02:23.375 154 12285.75 122.17 55397.50 88888.00 2007-06-03 17:02:23.500 154 12285.77 122.17 55397.50 88888.00 2007-06-03 17:02:23.625 154 12285.90 122.22 55397.47 88888.00 2007-06-03 17:02:23.750 154 12285.90 122.20 55397.50 88888.00 2007-06-03 17:02:23.875 154 12285.83 122.17 55397.50 88888.00 2007-06-03 17:02:24.000 154 12285.75 122.17 55397.50 88888.00 2007-06-03 17:02:24.125 154 12285.67 122.17 55397.47 88888.00 2007-06-03 17:02:24.250 154 12285.65 122.15 55397.47 88888.00 2007-06-03 17:02:24.375 154 12285.70 122.15 55397.47 88888.00 2007-06-03 17:02:24.500 154 12285.67 122.17 55397.50 88888.00 2007-06-03 17:02:24.625 154 12285.60 122.12 55397.50 88888.00 2007-06-03 17:02:24.750 154 12285.67 122.12 55397.53 88888.00 2007-06-03 17:02:24.875 154 12285.75 122.15 55397.50 88888.00 2007-06-03 17:02:25.000 154 12285.73 122.15 55397.47 88888.00 2007-06-03 17:02:25.125 154 12285.67 122.12 55397.50 88888.00 2007-06-03 17:02:25.250 154 12285.62 122.10 55397.50 88888.00 2007-06-03 17:02:25.375 154 12285.58 122.12 55397.50 88888.00 2007-06-03 17:02:25.500 154 12285.55 122.10 55397.55 88888.00 2007-06-03 17:02:25.625 154 12285.62 122.08 55397.55 88888.00 2007-06-03 17:02:25.750 154 12285.67 122.15 55397.55 88888.00 2007-06-03 17:02:25.875 154 12285.73 122.17 55397.55 88888.00 2007-06-03 17:02:26.000 154 12285.77 122.20 55397.53 88888.00 2007-06-03 17:02:26.125 154 12285.75 122.15 55397.53 88888.00 2007-06-03 17:02:26.250 154 12285.75 122.12 55397.53 88888.00 2007-06-03 17:02:26.375 154 12285.77 122.17 55397.55 88888.00 2007-06-03 17:02:26.500 154 12285.73 122.17 55397.57 88888.00 2007-06-03 17:02:26.625 154 12285.70 122.20 55397.57 88888.00 2007-06-03 17:02:26.750 154 12285.73 122.17 55397.55 88888.00 2007-06-03 17:02:26.875 154 12285.73 122.10 55397.53 88888.00 2007-06-03 17:02:27.000 154 12285.65 122.03 55397.53 88888.00 2007-06-03 17:02:27.125 154 12285.67 122.10 55397.55 88888.00 2007-06-03 17:02:27.250 154 12285.77 122.12 55397.53 88888.00 2007-06-03 17:02:27.375 154 12285.83 122.12 55397.55 88888.00 2007-06-03 17:02:27.500 154 12285.73 122.12 55397.53 88888.00 2007-06-03 17:02:27.625 154 12285.70 122.10 55397.50 88888.00 2007-06-03 17:02:27.750 154 12285.73 122.10 55397.53 88888.00 2007-06-03 17:02:27.875 154 12285.73 122.08 55397.57 88888.00 2007-06-03 17:02:28.000 154 12285.70 122.15 55397.57 88888.00 2007-06-03 17:02:28.125 154 12285.70 122.15 55397.55 88888.00 2007-06-03 17:02:28.250 154 12285.67 122.10 55397.55 88888.00 2007-06-03 17:02:28.375 154 12285.62 122.08 55397.55 88888.00 2007-06-03 17:02:28.500 154 12285.60 122.10 55397.57 88888.00 2007-06-03 17:02:28.625 154 12285.62 122.12 55397.57 88888.00 2007-06-03 17:02:28.750 154 12285.67 122.12 55397.60 88888.00 2007-06-03 17:02:28.875 154 12285.75 122.15 55397.57 88888.00 2007-06-03 17:02:29.000 154 12285.77 122.17 55397.57 88888.00 2007-06-03 17:02:29.125 154 12285.80 122.17 55397.60 88888.00 2007-06-03 17:02:29.250 154 12285.83 122.20 55397.62 88888.00 2007-06-03 17:02:29.375 154 12285.77 122.22 55397.57 88888.00 2007-06-03 17:02:29.500 154 12285.73 122.20 55397.60 88888.00 2007-06-03 17:02:29.625 154 12285.73 122.20 55397.60 88888.00 2007-06-03 17:02:29.750 154 12285.77 122.15 55397.60 88888.00 2007-06-03 17:02:29.875 154 12285.77 122.17 55397.60 88888.00 2007-06-03 17:02:30.000 154 12285.77 122.17 55397.57 88888.00 2007-06-03 17:02:30.125 154 12285.70 122.15 55397.55 88888.00 2007-06-03 17:02:30.250 154 12285.62 122.10 55397.55 88888.00 2007-06-03 17:02:30.375 154 12285.67 122.15 55397.57 88888.00 2007-06-03 17:02:30.500 154 12285.67 122.15 55397.57 88888.00 2007-06-03 17:02:30.625 154 12285.65 122.10 55397.55 88888.00 2007-06-03 17:02:30.750 154 12285.65 122.12 55397.55 88888.00 2007-06-03 17:02:30.875 154 12285.70 122.10 55397.57 88888.00 2007-06-03 17:02:31.000 154 12285.77 122.15 55397.60 88888.00 2007-06-03 17:02:31.125 154 12285.77 122.15 55397.62 88888.00 2007-06-03 17:02:31.250 154 12285.75 122.15 55397.62 88888.00 2007-06-03 17:02:31.375 154 12285.77 122.20 55397.62 88888.00 2007-06-03 17:02:31.500 154 12285.73 122.17 55397.65 88888.00 2007-06-03 17:02:31.625 154 12285.65 122.05 55397.62 88888.00 2007-06-03 17:02:31.750 154 12285.67 122.10 55397.60 88888.00 2007-06-03 17:02:31.875 154 12285.67 122.10 55397.60 88888.00 2007-06-03 17:02:32.000 154 12285.67 122.15 55397.57 88888.00 2007-06-03 17:02:32.125 154 12285.67 122.17 55397.60 88888.00 2007-06-03 17:02:32.250 154 12285.73 122.15 55397.60 88888.00 2007-06-03 17:02:32.375 154 12285.67 122.12 55397.57 88888.00 2007-06-03 17:02:32.500 154 12285.67 122.20 55397.60 88888.00 2007-06-03 17:02:32.625 154 12285.73 122.22 55397.62 88888.00 2007-06-03 17:02:32.750 154 12285.65 122.15 55397.60 88888.00 2007-06-03 17:02:32.875 154 12285.65 122.12 55397.57 88888.00 2007-06-03 17:02:33.000 154 12285.73 122.15 55397.57 88888.00 2007-06-03 17:02:33.125 154 12285.80 122.25 55397.62 88888.00 2007-06-03 17:02:33.250 154 12285.80 122.25 55397.57 88888.00 2007-06-03 17:02:33.375 154 12285.75 122.15 55397.55 88888.00 2007-06-03 17:02:33.500 154 12285.75 122.10 55397.55 88888.00 2007-06-03 17:02:33.625 154 12285.83 122.15 55397.57 88888.00 2007-06-03 17:02:33.750 154 12285.83 122.12 55397.57 88888.00 2007-06-03 17:02:33.875 154 12285.77 122.12 55397.57 88888.00 2007-06-03 17:02:34.000 154 12285.77 122.17 55397.62 88888.00 2007-06-03 17:02:34.125 154 12285.75 122.20 55397.62 88888.00 2007-06-03 17:02:34.250 154 12285.70 122.12 55397.60 88888.00 2007-06-03 17:02:34.375 154 12285.65 122.15 55397.62 88888.00 2007-06-03 17:02:34.500 154 12285.62 122.17 55397.65 88888.00 2007-06-03 17:02:34.625 154 12285.73 122.20 55397.65 88888.00 2007-06-03 17:02:34.750 154 12285.77 122.28 55397.62 88888.00 2007-06-03 17:02:34.875 154 12285.73 122.22 55397.62 88888.00 2007-06-03 17:02:35.000 154 12285.70 122.20 55397.65 88888.00 2007-06-03 17:02:35.125 154 12285.70 122.25 55397.65 88888.00 2007-06-03 17:02:35.250 154 12285.67 122.12 55397.62 88888.00 2007-06-03 17:02:35.375 154 12285.73 122.12 55397.60 88888.00 2007-06-03 17:02:35.500 154 12285.75 122.15 55397.60 88888.00 2007-06-03 17:02:35.625 154 12285.80 122.22 55397.60 88888.00 2007-06-03 17:02:35.750 154 12285.83 122.22 55397.62 88888.00 2007-06-03 17:02:35.875 154 12285.77 122.25 55397.60 88888.00 2007-06-03 17:02:36.000 154 12285.83 122.28 55397.60 88888.00 2007-06-03 17:02:36.125 154 12285.80 122.20 55397.62 88888.00 2007-06-03 17:02:36.250 154 12285.77 122.17 55397.62 88888.00 2007-06-03 17:02:36.375 154 12285.73 122.22 55397.60 88888.00 2007-06-03 17:02:36.500 154 12285.77 122.22 55397.60 88888.00 2007-06-03 17:02:36.625 154 12285.75 122.22 55397.60 88888.00 2007-06-03 17:02:36.750 154 12285.73 122.20 55397.60 88888.00 2007-06-03 17:02:36.875 154 12285.70 122.20 55397.57 88888.00 2007-06-03 17:02:37.000 154 12285.75 122.22 55397.62 88888.00 2007-06-03 17:02:37.125 154 12285.80 122.17 55397.65 88888.00 2007-06-03 17:02:37.250 154 12285.80 122.20 55397.65 88888.00 2007-06-03 17:02:37.375 154 12285.75 122.20 55397.62 88888.00 2007-06-03 17:02:37.500 154 12285.70 122.20 55397.60 88888.00 2007-06-03 17:02:37.625 154 12285.75 122.20 55397.57 88888.00 2007-06-03 17:02:37.750 154 12285.80 122.22 55397.60 88888.00 2007-06-03 17:02:37.875 154 12285.75 122.25 55397.60 88888.00 2007-06-03 17:02:38.000 154 12285.77 122.20 55397.57 88888.00 2007-06-03 17:02:38.125 154 12285.88 122.20 55397.60 88888.00 2007-06-03 17:02:38.250 154 12285.88 122.22 55397.60 88888.00 2007-06-03 17:02:38.375 154 12285.90 122.20 55397.57 88888.00 2007-06-03 17:02:38.500 154 12285.83 122.20 55397.57 88888.00 2007-06-03 17:02:38.625 154 12285.80 122.25 55397.57 88888.00 2007-06-03 17:02:38.750 154 12285.80 122.28 55397.57 88888.00 2007-06-03 17:02:38.875 154 12285.83 122.28 55397.60 88888.00 2007-06-03 17:02:39.000 154 12285.77 122.28 55397.62 88888.00 2007-06-03 17:02:39.125 154 12285.73 122.25 55397.65 88888.00 2007-06-03 17:02:39.250 154 12285.75 122.25 55397.65 88888.00 2007-06-03 17:02:39.375 154 12285.77 122.30 55397.65 88888.00 2007-06-03 17:02:39.500 154 12285.77 122.30 55397.68 88888.00 2007-06-03 17:02:39.625 154 12285.77 122.33 55397.68 88888.00 2007-06-03 17:02:39.750 154 12285.80 122.35 55397.68 88888.00 2007-06-03 17:02:39.875 154 12285.73 122.35 55397.62 88888.00 2007-06-03 17:02:40.000 154 12285.73 122.28 55397.60 88888.00 2007-06-03 17:02:40.125 154 12285.75 122.22 55397.60 88888.00 2007-06-03 17:02:40.250 154 12285.70 122.25 55397.60 88888.00 2007-06-03 17:02:40.375 154 12285.75 122.33 55397.62 88888.00 2007-06-03 17:02:40.500 154 12285.83 122.35 55397.62 88888.00 2007-06-03 17:02:40.625 154 12285.77 122.35 55397.60 88888.00 2007-06-03 17:02:40.750 154 12285.80 122.33 55397.62 88888.00 2007-06-03 17:02:40.875 154 12285.80 122.35 55397.62 88888.00 2007-06-03 17:02:41.000 154 12285.75 122.28 55397.60 88888.00 2007-06-03 17:02:41.125 154 12285.80 122.33 55397.65 88888.00 2007-06-03 17:02:41.250 154 12285.88 122.28 55397.65 88888.00 2007-06-03 17:02:41.375 154 12285.85 122.30 55397.62 88888.00 2007-06-03 17:02:41.500 154 12285.80 122.33 55397.60 88888.00 2007-06-03 17:02:41.625 154 12285.77 122.38 55397.62 88888.00 2007-06-03 17:02:41.750 154 12285.80 122.40 55397.65 88888.00 2007-06-03 17:02:41.875 154 12285.83 122.40 55397.62 88888.00 2007-06-03 17:02:42.000 154 12285.88 122.42 55397.68 88888.00 2007-06-03 17:02:42.125 154 12285.92 122.42 55397.65 88888.00 2007-06-03 17:02:42.250 154 12285.88 122.35 55397.62 88888.00 2007-06-03 17:02:42.375 154 12285.85 122.33 55397.60 88888.00 2007-06-03 17:02:42.500 154 12285.77 122.30 55397.62 88888.00 2007-06-03 17:02:42.625 154 12285.75 122.33 55397.62 88888.00 2007-06-03 17:02:42.750 154 12285.83 122.38 55397.68 88888.00 2007-06-03 17:02:42.875 154 12285.85 122.40 55397.65 88888.00 2007-06-03 17:02:43.000 154 12285.90 122.38 55397.65 88888.00 2007-06-03 17:02:43.125 154 12285.92 122.40 55397.65 88888.00 2007-06-03 17:02:43.250 154 12285.85 122.38 55397.65 88888.00 2007-06-03 17:02:43.375 154 12285.80 122.33 55397.60 88888.00 2007-06-03 17:02:43.500 154 12285.83 122.35 55397.62 88888.00 2007-06-03 17:02:43.625 154 12285.85 122.45 55397.65 88888.00 2007-06-03 17:02:43.750 154 12285.80 122.45 55397.65 88888.00 2007-06-03 17:02:43.875 154 12285.80 122.40 55397.62 88888.00 2007-06-03 17:02:44.000 154 12285.85 122.40 55397.65 88888.00 2007-06-03 17:02:44.125 154 12285.88 122.42 55397.65 88888.00 2007-06-03 17:02:44.250 154 12285.85 122.45 55397.65 88888.00 2007-06-03 17:02:44.375 154 12285.83 122.47 55397.65 88888.00 2007-06-03 17:02:44.500 154 12285.77 122.42 55397.62 88888.00 2007-06-03 17:02:44.625 154 12285.77 122.38 55397.62 88888.00 2007-06-03 17:02:44.750 154 12285.85 122.47 55397.65 88888.00 2007-06-03 17:02:44.875 154 12285.83 122.45 55397.62 88888.00 2007-06-03 17:02:45.000 154 12285.80 122.42 55397.65 88888.00 2007-06-03 17:02:45.125 154 12285.83 122.42 55397.70 88888.00 2007-06-03 17:02:45.250 154 12285.83 122.45 55397.70 88888.00 2007-06-03 17:02:45.375 154 12285.83 122.45 55397.68 88888.00 2007-06-03 17:02:45.500 154 12285.83 122.47 55397.68 88888.00 2007-06-03 17:02:45.625 154 12285.83 122.53 55397.68 88888.00 2007-06-03 17:02:45.750 154 12285.80 122.47 55397.70 88888.00 2007-06-03 17:02:45.875 154 12285.85 122.47 55397.70 88888.00 2007-06-03 17:02:46.000 154 12285.88 122.47 55397.70 88888.00 2007-06-03 17:02:46.125 154 12285.83 122.50 55397.68 88888.00 2007-06-03 17:02:46.250 154 12285.88 122.53 55397.70 88888.00 2007-06-03 17:02:46.375 154 12286.00 122.58 55397.70 88888.00 2007-06-03 17:02:46.500 154 12285.92 122.50 55397.68 88888.00 2007-06-03 17:02:46.625 154 12285.88 122.50 55397.68 88888.00 2007-06-03 17:02:46.750 154 12285.85 122.50 55397.68 88888.00 2007-06-03 17:02:46.875 154 12285.88 122.53 55397.65 88888.00 2007-06-03 17:02:47.000 154 12285.80 122.53 55397.62 88888.00 2007-06-03 17:02:47.125 154 12285.73 122.47 55397.62 88888.00 2007-06-03 17:02:47.250 154 12285.77 122.47 55397.68 88888.00 2007-06-03 17:02:47.375 154 12285.83 122.47 55397.70 88888.00 2007-06-03 17:02:47.500 154 12285.77 122.47 55397.65 88888.00 2007-06-03 17:02:47.625 154 12285.75 122.47 55397.68 88888.00 2007-06-03 17:02:47.750 154 12285.75 122.50 55397.65 88888.00 2007-06-03 17:02:47.875 154 12285.77 122.50 55397.68 88888.00 2007-06-03 17:02:48.000 154 12285.75 122.50 55397.65 88888.00 2007-06-03 17:02:48.125 154 12285.75 122.53 55397.65 88888.00 2007-06-03 17:02:48.250 154 12285.77 122.55 55397.68 88888.00 2007-06-03 17:02:48.375 154 12285.83 122.58 55397.70 88888.00 2007-06-03 17:02:48.500 154 12285.80 122.58 55397.68 88888.00 2007-06-03 17:02:48.625 154 12285.75 122.55 55397.70 88888.00 2007-06-03 17:02:48.750 154 12285.77 122.55 55397.68 88888.00 2007-06-03 17:02:48.875 154 12285.70 122.53 55397.68 88888.00 2007-06-03 17:02:49.000 154 12285.70 122.53 55397.68 88888.00 2007-06-03 17:02:49.125 154 12285.75 122.67 55397.72 88888.00 2007-06-03 17:02:49.250 154 12285.77 122.70 55397.78 88888.00 2007-06-03 17:02:49.375 154 12285.83 122.67 55397.78 88888.00 2007-06-03 17:02:49.500 154 12285.67 122.58 55397.72 88888.00 2007-06-03 17:02:49.625 154 12285.60 122.60 55397.70 88888.00 2007-06-03 17:02:49.750 154 12285.60 122.67 55397.72 88888.00 2007-06-03 17:02:49.875 154 12285.65 122.67 55397.72 88888.00 2007-06-03 17:02:50.000 154 12285.62 122.67 55397.72 88888.00 2007-06-03 17:02:50.125 154 12285.62 122.70 55397.75 88888.00 2007-06-03 17:02:50.250 154 12285.60 122.65 55397.75 88888.00 2007-06-03 17:02:50.375 154 12285.62 122.72 55397.75 88888.00 2007-06-03 17:02:50.500 154 12285.62 122.70 55397.72 88888.00 2007-06-03 17:02:50.625 154 12285.58 122.60 55397.70 88888.00 2007-06-03 17:02:50.750 154 12285.52 122.62 55397.72 88888.00 2007-06-03 17:02:50.875 154 12285.55 122.65 55397.72 88888.00 2007-06-03 17:02:51.000 154 12285.55 122.67 55397.72 88888.00 2007-06-03 17:02:51.125 154 12285.60 122.75 55397.72 88888.00 2007-06-03 17:02:51.250 154 12285.58 122.72 55397.70 88888.00 2007-06-03 17:02:51.375 154 12285.62 122.67 55397.72 88888.00 2007-06-03 17:02:51.500 154 12285.60 122.70 55397.72 88888.00 2007-06-03 17:02:51.625 154 12285.65 122.75 55397.72 88888.00 2007-06-03 17:02:51.750 154 12285.62 122.78 55397.75 88888.00 2007-06-03 17:02:51.875 154 12285.60 122.75 55397.75 88888.00 2007-06-03 17:02:52.000 154 12285.60 122.78 55397.72 88888.00 2007-06-03 17:02:52.125 154 12285.55 122.78 55397.72 88888.00 2007-06-03 17:02:52.250 154 12285.50 122.78 55397.70 88888.00 2007-06-03 17:02:52.375 154 12285.48 122.78 55397.72 88888.00 2007-06-03 17:02:52.500 154 12285.50 122.80 55397.70 88888.00 2007-06-03 17:02:52.625 154 12285.55 122.83 55397.72 88888.00 2007-06-03 17:02:52.750 154 12285.52 122.80 55397.70 88888.00 2007-06-03 17:02:52.875 154 12285.48 122.80 55397.70 88888.00 2007-06-03 17:02:53.000 154 12285.52 122.78 55397.72 88888.00 2007-06-03 17:02:53.125 154 12285.55 122.75 55397.70 88888.00 2007-06-03 17:02:53.250 154 12285.52 122.75 55397.70 88888.00 2007-06-03 17:02:53.375 154 12285.50 122.80 55397.70 88888.00 2007-06-03 17:02:53.500 154 12285.50 122.85 55397.70 88888.00 2007-06-03 17:02:53.625 154 12285.52 122.85 55397.72 88888.00 2007-06-03 17:02:53.750 154 12285.55 122.88 55397.72 88888.00 2007-06-03 17:02:53.875 154 12285.60 122.90 55397.75 88888.00 2007-06-03 17:02:54.000 154 12285.58 122.85 55397.78 88888.00 2007-06-03 17:02:54.125 154 12285.52 122.85 55397.80 88888.00 2007-06-03 17:02:54.250 154 12285.52 122.85 55397.78 88888.00 2007-06-03 17:02:54.375 154 12285.60 122.90 55397.75 88888.00 2007-06-03 17:02:54.500 154 12285.62 122.92 55397.78 88888.00 2007-06-03 17:02:54.625 154 12285.58 122.90 55397.80 88888.00 2007-06-03 17:02:54.750 154 12285.58 122.88 55397.80 88888.00 2007-06-03 17:02:54.875 154 12285.62 122.88 55397.78 88888.00 2007-06-03 17:02:55.000 154 12285.73 122.92 55397.75 88888.00 2007-06-03 17:02:55.125 154 12285.73 122.97 55397.80 88888.00 2007-06-03 17:02:55.250 154 12285.58 122.95 55397.80 88888.00 2007-06-03 17:02:55.375 154 12285.55 122.92 55397.78 88888.00 2007-06-03 17:02:55.500 154 12285.62 122.95 55397.78 88888.00 2007-06-03 17:02:55.625 154 12285.58 122.95 55397.75 88888.00 2007-06-03 17:02:55.750 154 12285.55 122.95 55397.78 88888.00 2007-06-03 17:02:55.875 154 12285.52 122.95 55397.78 88888.00 2007-06-03 17:02:56.000 154 12285.48 122.92 55397.75 88888.00 2007-06-03 17:02:56.125 154 12285.40 123.00 55397.75 88888.00 2007-06-03 17:02:56.250 154 12285.45 123.10 55397.80 88888.00 2007-06-03 17:02:56.375 154 12285.52 123.10 55397.78 88888.00 2007-06-03 17:02:56.500 154 12285.42 123.05 55397.78 88888.00 2007-06-03 17:02:56.625 154 12285.40 123.03 55397.78 88888.00 2007-06-03 17:02:56.750 154 12285.40 123.03 55397.80 88888.00 2007-06-03 17:02:56.875 154 12285.42 123.00 55397.78 88888.00 2007-06-03 17:02:57.000 154 12285.40 123.00 55397.80 88888.00 2007-06-03 17:02:57.125 154 12285.40 123.00 55397.80 88888.00 2007-06-03 17:02:57.250 154 12285.40 123.00 55397.75 88888.00 2007-06-03 17:02:57.375 154 12285.45 122.97 55397.78 88888.00 2007-06-03 17:02:57.500 154 12285.42 122.97 55397.78 88888.00 2007-06-03 17:02:57.625 154 12285.38 123.00 55397.82 88888.00 2007-06-03 17:02:57.750 154 12285.40 123.12 55397.82 88888.00 2007-06-03 17:02:57.875 154 12285.50 123.10 55397.80 88888.00 2007-06-03 17:02:58.000 154 12285.42 123.00 55397.78 88888.00 2007-06-03 17:02:58.125 154 12285.35 123.00 55397.78 88888.00 2007-06-03 17:02:58.250 154 12285.30 123.05 55397.78 88888.00 2007-06-03 17:02:58.375 154 12285.27 123.03 55397.80 88888.00 2007-06-03 17:02:58.500 154 12285.27 123.03 55397.82 88888.00 2007-06-03 17:02:58.625 154 12285.27 123.12 55397.82 88888.00 2007-06-03 17:02:58.750 154 12285.35 123.15 55397.82 88888.00 2007-06-03 17:02:58.875 154 12285.40 123.17 55397.82 88888.00 2007-06-03 17:02:59.000 154 12285.40 123.10 55397.82 88888.00 2007-06-03 17:02:59.125 154 12285.35 123.10 55397.82 88888.00 2007-06-03 17:02:59.250 154 12285.33 123.05 55397.78 88888.00 2007-06-03 17:02:59.375 154 12285.38 123.10 55397.80 88888.00 2007-06-03 17:02:59.500 154 12285.35 123.12 55397.80 88888.00 2007-06-03 17:02:59.625 154 12285.35 123.15 55397.80 88888.00 2007-06-03 17:02:59.750 154 12285.38 123.17 55397.80 88888.00 2007-06-03 17:02:59.875 154 12285.35 123.15 55397.78 88888.00 2007-06-03 17:03:00.000 154 12285.33 123.12 55397.80 88888.00 2007-06-03 17:03:00.125 154 12285.25 123.12 55397.82 88888.00 2007-06-03 17:03:00.250 154 12285.27 123.10 55397.82 88888.00 2007-06-03 17:03:00.375 154 12285.30 123.15 55397.85 88888.00 2007-06-03 17:03:00.500 154 12285.27 123.17 55397.88 88888.00 2007-06-03 17:03:00.625 154 12285.30 123.22 55397.90 88888.00 2007-06-03 17:03:00.750 154 12285.25 123.20 55397.88 88888.00 2007-06-03 17:03:00.875 154 12285.20 123.17 55397.88 88888.00 2007-06-03 17:03:01.000 154 12285.17 123.17 55397.85 88888.00 2007-06-03 17:03:01.125 154 12285.25 123.20 55397.90 88888.00 2007-06-03 17:03:01.250 154 12285.20 123.20 55397.93 88888.00 2007-06-03 17:03:01.375 154 12285.17 123.17 55397.88 88888.00 2007-06-03 17:03:01.500 154 12285.17 123.20 55397.90 88888.00 2007-06-03 17:03:01.625 154 12285.15 123.20 55397.88 88888.00 2007-06-03 17:03:01.750 154 12285.12 123.22 55397.88 88888.00 2007-06-03 17:03:01.875 154 12285.23 123.25 55397.90 88888.00 2007-06-03 17:03:02.000 154 12285.23 123.17 55397.90 88888.00 2007-06-03 17:03:02.125 154 12285.08 123.15 55397.88 88888.00 2007-06-03 17:03:02.250 154 12285.05 123.22 55397.93 88888.00 2007-06-03 17:03:02.375 154 12285.12 123.25 55397.90 88888.00 2007-06-03 17:03:02.500 154 12285.08 123.20 55397.88 88888.00 2007-06-03 17:03:02.625 154 12285.00 123.20 55397.90 88888.00 2007-06-03 17:03:02.750 154 12285.05 123.25 55397.88 88888.00 2007-06-03 17:03:02.875 154 12285.10 123.25 55397.88 88888.00 2007-06-03 17:03:03.000 154 12285.10 123.30 55397.88 88888.00 2007-06-03 17:03:03.125 154 12285.10 123.28 55397.90 88888.00 2007-06-03 17:03:03.250 154 12285.05 123.22 55397.85 88888.00 2007-06-03 17:03:03.375 154 12285.10 123.22 55397.85 88888.00 2007-06-03 17:03:03.500 154 12285.10 123.25 55397.88 88888.00 2007-06-03 17:03:03.625 154 12285.10 123.25 55397.85 88888.00 2007-06-03 17:03:03.750 154 12285.10 123.20 55397.88 88888.00 2007-06-03 17:03:03.875 154 12285.10 123.22 55397.85 88888.00 2007-06-03 17:03:04.000 154 12285.10 123.30 55397.85 88888.00 2007-06-03 17:03:04.125 154 12285.08 123.30 55397.88 88888.00 2007-06-03 17:03:04.250 154 12285.00 123.25 55397.90 88888.00 2007-06-03 17:03:04.375 154 12284.95 123.25 55397.90 88888.00 2007-06-03 17:03:04.500 154 12285.00 123.28 55397.93 88888.00 2007-06-03 17:03:04.625 154 12285.05 123.28 55397.93 88888.00 2007-06-03 17:03:04.750 154 12285.00 123.28 55397.88 88888.00 2007-06-03 17:03:04.875 154 12284.98 123.30 55397.90 88888.00 2007-06-03 17:03:05.000 154 12284.98 123.33 55397.90 88888.00 2007-06-03 17:03:05.125 154 12285.00 123.38 55397.90 88888.00 2007-06-03 17:03:05.250 154 12285.00 123.38 55397.93 88888.00 2007-06-03 17:03:05.375 154 12285.00 123.42 55397.90 88888.00 2007-06-03 17:03:05.500 154 12285.00 123.35 55397.90 88888.00 2007-06-03 17:03:05.625 154 12284.95 123.28 55397.88 88888.00 2007-06-03 17:03:05.750 154 12284.92 123.28 55397.88 88888.00 2007-06-03 17:03:05.875 154 12284.98 123.33 55397.88 88888.00 2007-06-03 17:03:06.000 154 12285.02 123.33 55397.93 88888.00 2007-06-03 17:03:06.125 154 12284.98 123.35 55397.93 88888.00 2007-06-03 17:03:06.250 154 12284.90 123.30 55397.93 88888.00 2007-06-03 17:03:06.375 154 12284.88 123.33 55397.95 88888.00 2007-06-03 17:03:06.500 154 12284.92 123.33 55397.97 88888.00 2007-06-03 17:03:06.625 154 12284.95 123.35 55397.95 88888.00 2007-06-03 17:03:06.750 154 12284.98 123.35 55397.95 88888.00 2007-06-03 17:03:06.875 154 12284.98 123.35 55397.93 88888.00 2007-06-03 17:03:07.000 154 12284.95 123.30 55397.95 88888.00 2007-06-03 17:03:07.125 154 12284.92 123.28 55397.95 88888.00 2007-06-03 17:03:07.250 154 12285.00 123.28 55397.95 88888.00 2007-06-03 17:03:07.375 154 12284.98 123.33 55397.95 88888.00 2007-06-03 17:03:07.500 154 12284.92 123.30 55397.90 88888.00 2007-06-03 17:03:07.625 154 12284.92 123.28 55397.93 88888.00 2007-06-03 17:03:07.750 154 12284.95 123.28 55397.95 88888.00 2007-06-03 17:03:07.875 154 12284.98 123.30 55397.97 88888.00 2007-06-03 17:03:08.000 154 12284.92 123.28 55397.93 88888.00 2007-06-03 17:03:08.125 154 12284.85 123.28 55397.93 88888.00 2007-06-03 17:03:08.250 154 12284.83 123.30 55397.97 88888.00 2007-06-03 17:03:08.375 154 12284.85 123.30 55397.93 88888.00 2007-06-03 17:03:08.500 154 12284.83 123.28 55397.90 88888.00 2007-06-03 17:03:08.625 154 12284.85 123.33 55397.90 88888.00 2007-06-03 17:03:08.750 154 12284.88 123.33 55397.93 88888.00 2007-06-03 17:03:08.875 154 12284.90 123.33 55397.95 88888.00 2007-06-03 17:03:09.000 154 12284.90 123.35 55397.93 88888.00 2007-06-03 17:03:09.125 154 12284.85 123.35 55397.90 88888.00 2007-06-03 17:03:09.250 154 12284.90 123.40 55397.97 88888.00 2007-06-03 17:03:09.375 154 12284.95 123.42 55397.97 88888.00 2007-06-03 17:03:09.500 154 12284.90 123.38 55397.93 88888.00 2007-06-03 17:03:09.625 154 12284.85 123.30 55397.93 88888.00 2007-06-03 17:03:09.750 154 12284.88 123.33 55397.95 88888.00 2007-06-03 17:03:09.875 154 12284.88 123.35 55397.97 88888.00 2007-06-03 17:03:10.000 154 12284.88 123.40 55397.97 88888.00 2007-06-03 17:03:10.125 154 12284.85 123.40 55397.97 88888.00 2007-06-03 17:03:10.250 154 12284.88 123.30 55397.93 88888.00 2007-06-03 17:03:10.375 154 12284.88 123.30 55397.95 88888.00 2007-06-03 17:03:10.500 154 12284.77 123.38 55397.97 88888.00 2007-06-03 17:03:10.625 154 12284.85 123.42 55398.00 88888.00 2007-06-03 17:03:10.750 154 12284.80 123.30 55397.97 88888.00 2007-06-03 17:03:10.875 154 12284.73 123.30 55397.95 88888.00 2007-06-03 17:03:11.000 154 12284.75 123.33 55397.95 88888.00 2007-06-03 17:03:11.125 154 12284.80 123.38 55397.95 88888.00 2007-06-03 17:03:11.250 154 12284.83 123.35 55397.97 88888.00 2007-06-03 17:03:11.375 154 12284.80 123.35 55397.97 88888.00 2007-06-03 17:03:11.500 154 12284.80 123.40 55397.95 88888.00 2007-06-03 17:03:11.625 154 12284.75 123.40 55397.97 88888.00 2007-06-03 17:03:11.750 154 12284.75 123.33 55397.95 88888.00 2007-06-03 17:03:11.875 154 12284.73 123.33 55397.93 88888.00 2007-06-03 17:03:12.000 154 12284.77 123.35 55397.95 88888.00 2007-06-03 17:03:12.125 154 12284.80 123.38 55398.03 88888.00 2007-06-03 17:03:12.250 154 12284.77 123.35 55398.00 88888.00 2007-06-03 17:03:12.375 154 12284.73 123.40 55397.97 88888.00 2007-06-03 17:03:12.500 154 12284.65 123.40 55398.00 88888.00 2007-06-03 17:03:12.625 154 12284.67 123.45 55398.00 88888.00 2007-06-03 17:03:12.750 154 12284.62 123.40 55398.00 88888.00 2007-06-03 17:03:12.875 154 12284.70 123.42 55398.00 88888.00 2007-06-03 17:03:13.000 154 12284.80 123.42 55398.00 88888.00 2007-06-03 17:03:13.125 154 12284.80 123.38 55398.00 88888.00 2007-06-03 17:03:13.250 154 12284.70 123.38 55397.97 88888.00 2007-06-03 17:03:13.375 154 12284.67 123.38 55397.97 88888.00 2007-06-03 17:03:13.500 154 12284.67 123.40 55397.97 88888.00 2007-06-03 17:03:13.625 154 12284.67 123.42 55398.00 88888.00 2007-06-03 17:03:13.750 154 12284.67 123.40 55398.05 88888.00 2007-06-03 17:03:13.875 154 12284.73 123.45 55398.03 88888.00 2007-06-03 17:03:14.000 154 12284.75 123.47 55398.03 88888.00 2007-06-03 17:03:14.125 154 12284.75 123.42 55398.03 88888.00 2007-06-03 17:03:14.250 154 12284.70 123.45 55398.05 88888.00 2007-06-03 17:03:14.375 154 12284.70 123.50 55398.05 88888.00 2007-06-03 17:03:14.500 154 12284.70 123.47 55398.05 88888.00 2007-06-03 17:03:14.625 154 12284.73 123.47 55398.05 88888.00 2007-06-03 17:03:14.750 154 12284.70 123.58 55398.05 88888.00 2007-06-03 17:03:14.875 154 12284.62 123.58 55398.03 88888.00 2007-06-03 17:03:15.000 154 12284.58 123.50 55398.03 88888.00 2007-06-03 17:03:15.125 154 12284.62 123.55 55398.05 88888.00 2007-06-03 17:03:15.250 154 12284.62 123.53 55398.03 88888.00 2007-06-03 17:03:15.375 154 12284.67 123.58 55398.05 88888.00 2007-06-03 17:03:15.500 154 12284.65 123.55 55398.05 88888.00 2007-06-03 17:03:15.625 154 12284.58 123.58 55398.07 88888.00 2007-06-03 17:03:15.750 154 12284.58 123.60 55398.07 88888.00 2007-06-03 17:03:15.875 154 12284.55 123.58 55398.03 88888.00 2007-06-03 17:03:16.000 154 12284.50 123.53 55398.05 88888.00 2007-06-03 17:03:16.125 154 12284.48 123.50 55398.00 88888.00 2007-06-03 17:03:16.250 154 12284.45 123.50 55398.00 88888.00 2007-06-03 17:03:16.375 154 12284.48 123.53 55398.00 88888.00 2007-06-03 17:03:16.500 154 12284.45 123.55 55398.05 88888.00 2007-06-03 17:03:16.625 154 12284.52 123.65 55398.05 88888.00 2007-06-03 17:03:16.750 154 12284.50 123.60 55398.03 88888.00 2007-06-03 17:03:16.875 154 12284.48 123.55 55398.03 88888.00 2007-06-03 17:03:17.000 154 12284.50 123.58 55398.03 88888.00 2007-06-03 17:03:17.125 154 12284.50 123.62 55398.05 88888.00 2007-06-03 17:03:17.250 154 12284.48 123.60 55398.07 88888.00 2007-06-03 17:03:17.375 154 12284.55 123.62 55398.07 88888.00 2007-06-03 17:03:17.500 154 12284.55 123.60 55398.07 88888.00 2007-06-03 17:03:17.625 154 12284.52 123.58 55398.05 88888.00 2007-06-03 17:03:17.750 154 12284.45 123.55 55398.03 88888.00 2007-06-03 17:03:17.875 154 12284.40 123.47 55398.00 88888.00 2007-06-03 17:03:18.000 154 12284.40 123.55 55398.00 88888.00 2007-06-03 17:03:18.125 154 12284.45 123.58 55398.00 88888.00 2007-06-03 17:03:18.250 154 12284.35 123.58 55397.97 88888.00 2007-06-03 17:03:18.375 154 12284.38 123.55 55397.95 88888.00 2007-06-03 17:03:18.500 154 12284.42 123.58 55397.97 88888.00 2007-06-03 17:03:18.625 154 12284.48 123.60 55398.00 88888.00 2007-06-03 17:03:18.750 154 12284.48 123.60 55398.00 88888.00 2007-06-03 17:03:18.875 154 12284.50 123.65 55398.05 88888.00 2007-06-03 17:03:19.000 154 12284.42 123.67 55398.03 88888.00 2007-06-03 17:03:19.125 154 12284.35 123.70 55398.03 88888.00 2007-06-03 17:03:19.250 154 12284.35 123.70 55398.05 88888.00 2007-06-03 17:03:19.375 154 12284.33 123.70 55398.05 88888.00 2007-06-03 17:03:19.500 154 12284.25 123.62 55398.03 88888.00 2007-06-03 17:03:19.625 154 12284.27 123.60 55398.03 88888.00 2007-06-03 17:03:19.750 154 12284.30 123.65 55398.03 88888.00 2007-06-03 17:03:19.875 154 12284.30 123.72 55398.05 88888.00 2007-06-03 17:03:20.000 154 12284.35 123.72 55398.07 88888.00 2007-06-03 17:03:20.125 154 12284.40 123.72 55398.07 88888.00 2007-06-03 17:03:20.250 154 12284.30 123.72 55398.03 88888.00 2007-06-03 17:03:20.375 154 12284.27 123.70 55398.03 88888.00 2007-06-03 17:03:20.500 154 12284.27 123.70 55398.00 88888.00 2007-06-03 17:03:20.625 154 12284.27 123.72 55398.03 88888.00 2007-06-03 17:03:20.750 154 12284.30 123.78 55398.05 88888.00 2007-06-03 17:03:20.875 154 12284.30 123.80 55398.05 88888.00 2007-06-03 17:03:21.000 154 12284.25 123.70 55398.03 88888.00 2007-06-03 17:03:21.125 154 12284.30 123.70 55398.03 88888.00 2007-06-03 17:03:21.250 154 12284.40 123.70 55398.03 88888.00 2007-06-03 17:03:21.375 154 12284.45 123.75 55398.03 88888.00 2007-06-03 17:03:21.500 154 12284.42 123.75 55398.03 88888.00 2007-06-03 17:03:21.625 154 12284.35 123.78 55398.03 88888.00 2007-06-03 17:03:21.750 154 12284.25 123.80 55398.03 88888.00 2007-06-03 17:03:21.875 154 12284.25 123.83 55398.00 88888.00 2007-06-03 17:03:22.000 154 12284.25 123.85 55398.03 88888.00 2007-06-03 17:03:22.125 154 12284.23 123.88 55398.03 88888.00 2007-06-03 17:03:22.250 154 12284.27 123.83 55398.03 88888.00 2007-06-03 17:03:22.375 154 12284.25 123.78 55397.97 88888.00 2007-06-03 17:03:22.500 154 12284.15 123.78 55397.97 88888.00 2007-06-03 17:03:22.625 154 12284.15 123.80 55397.97 88888.00 2007-06-03 17:03:22.750 154 12284.17 123.83 55398.00 88888.00 2007-06-03 17:03:22.875 154 12284.25 123.85 55398.03 88888.00 2007-06-03 17:03:23.000 154 12284.27 123.88 55398.03 88888.00 2007-06-03 17:03:23.125 154 12284.20 123.88 55398.03 88888.00 2007-06-03 17:03:23.250 154 12284.12 123.83 55397.97 88888.00 2007-06-03 17:03:23.375 154 12284.20 123.88 55398.03 88888.00 2007-06-03 17:03:23.500 154 12284.30 123.90 55398.05 88888.00 2007-06-03 17:03:23.625 154 12284.23 123.88 55398.03 88888.00 2007-06-03 17:03:23.750 154 12284.12 123.85 55398.03 88888.00 2007-06-03 17:03:23.875 154 12284.15 123.85 55398.00 88888.00 2007-06-03 17:03:24.000 154 12284.27 123.90 55397.97 88888.00 2007-06-03 17:03:24.125 154 12284.20 123.92 55397.95 88888.00 2007-06-03 17:03:24.250 154 12284.12 123.95 55397.97 88888.00 2007-06-03 17:03:24.375 154 12284.17 123.90 55397.97 88888.00 2007-06-03 17:03:24.500 154 12284.15 123.85 55397.93 88888.00 2007-06-03 17:03:24.625 154 12284.15 123.88 55397.95 88888.00 2007-06-03 17:03:24.750 154 12284.12 123.88 55397.97 88888.00 2007-06-03 17:03:24.875 154 12284.10 123.88 55398.03 88888.00 2007-06-03 17:03:25.000 154 12284.15 123.88 55398.03 88888.00 2007-06-03 17:03:25.125 154 12284.12 123.88 55398.00 88888.00 2007-06-03 17:03:25.250 154 12284.10 123.90 55397.95 88888.00 2007-06-03 17:03:25.375 154 12284.08 123.88 55397.93 88888.00 2007-06-03 17:03:25.500 154 12284.05 123.88 55397.93 88888.00 2007-06-03 17:03:25.625 154 12284.08 123.90 55397.95 88888.00 2007-06-03 17:03:25.750 154 12284.05 123.88 55398.00 88888.00 2007-06-03 17:03:25.875 154 12284.05 123.90 55398.00 88888.00 2007-06-03 17:03:26.000 154 12284.02 123.90 55398.00 88888.00 2007-06-03 17:03:26.125 154 12284.00 123.88 55397.95 88888.00 2007-06-03 17:03:26.250 154 12284.00 123.85 55397.97 88888.00 2007-06-03 17:03:26.375 154 12284.08 123.92 55398.00 88888.00 2007-06-03 17:03:26.500 154 12284.12 123.97 55398.03 88888.00 2007-06-03 17:03:26.625 154 12284.15 124.00 55398.00 88888.00 2007-06-03 17:03:26.750 154 12284.08 123.97 55398.00 88888.00 2007-06-03 17:03:26.875 154 12284.05 123.92 55397.97 88888.00 2007-06-03 17:03:27.000 154 12284.00 123.90 55397.95 88888.00 2007-06-03 17:03:27.125 154 12284.05 123.95 55397.97 88888.00 2007-06-03 17:03:27.250 154 12284.05 123.92 55397.97 88888.00 2007-06-03 17:03:27.375 154 12284.05 123.92 55397.97 88888.00 2007-06-03 17:03:27.500 154 12284.02 123.95 55397.97 88888.00 2007-06-03 17:03:27.625 154 12284.02 123.97 55397.95 88888.00 2007-06-03 17:03:27.750 154 12284.08 123.97 55397.97 88888.00 2007-06-03 17:03:27.875 154 12284.10 124.03 55398.03 88888.00 2007-06-03 17:03:28.000 154 12284.12 124.03 55397.97 88888.00 2007-06-03 17:03:28.125 154 12284.12 124.00 55398.00 88888.00 2007-06-03 17:03:28.250 154 12284.10 124.03 55398.00 88888.00 2007-06-03 17:03:28.375 154 12284.05 124.05 55398.00 88888.00 2007-06-03 17:03:28.500 154 12284.02 124.00 55398.00 88888.00 2007-06-03 17:03:28.625 154 12284.10 123.97 55397.97 88888.00 2007-06-03 17:03:28.750 154 12284.15 124.00 55397.97 88888.00 2007-06-03 17:03:28.875 154 12284.15 124.05 55398.00 88888.00 2007-06-03 17:03:29.000 154 12284.20 124.08 55398.03 88888.00 2007-06-03 17:03:29.125 154 12284.12 124.03 55398.03 88888.00 2007-06-03 17:03:29.250 154 12284.05 123.95 55398.00 88888.00 2007-06-03 17:03:29.375 154 12284.10 123.95 55397.97 88888.00 2007-06-03 17:03:29.500 154 12284.23 123.97 55397.97 88888.00 2007-06-03 17:03:29.625 154 12284.17 123.97 55397.97 88888.00 2007-06-03 17:03:29.750 154 12284.10 123.97 55397.97 88888.00 2007-06-03 17:03:29.875 154 12284.08 124.00 55397.95 88888.00 2007-06-03 17:03:30.000 154 12284.12 124.00 55397.90 88888.00 2007-06-03 17:03:30.125 154 12284.15 124.03 55397.95 88888.00 2007-06-03 17:03:30.250 154 12284.10 124.00 55397.93 88888.00 2007-06-03 17:03:30.375 154 12284.08 124.03 55397.93 88888.00 2007-06-03 17:03:30.500 154 12284.12 124.12 55397.95 88888.00 2007-06-03 17:03:30.625 154 12284.10 124.10 55397.97 88888.00 2007-06-03 17:03:30.750 154 12284.08 124.05 55398.00 88888.00 2007-06-03 17:03:30.875 154 12284.08 124.08 55397.97 88888.00 2007-06-03 17:03:31.000 154 12284.17 124.10 55398.00 88888.00 2007-06-03 17:03:31.125 154 12284.23 124.05 55397.97 88888.00 2007-06-03 17:03:31.250 154 12284.20 124.05 55397.95 88888.00 2007-06-03 17:03:31.375 154 12284.17 124.05 55397.95 88888.00 2007-06-03 17:03:31.500 154 12284.17 124.08 55397.95 88888.00 2007-06-03 17:03:31.625 154 12284.17 124.08 55397.95 88888.00 2007-06-03 17:03:31.750 154 12284.17 124.08 55397.97 88888.00 2007-06-03 17:03:31.875 154 12284.15 124.10 55397.97 88888.00 2007-06-03 17:03:32.000 154 12284.12 124.10 55397.97 88888.00 2007-06-03 17:03:32.125 154 12284.15 124.10 55397.95 88888.00 2007-06-03 17:03:32.250 154 12284.17 124.17 55398.00 88888.00 2007-06-03 17:03:32.375 154 12284.27 124.20 55397.97 88888.00 2007-06-03 17:03:32.500 154 12284.23 124.15 55397.90 88888.00 2007-06-03 17:03:32.625 154 12284.17 124.10 55397.93 88888.00 2007-06-03 17:03:32.750 154 12284.23 124.10 55397.95 88888.00 2007-06-03 17:03:32.875 154 12284.23 124.12 55397.95 88888.00 2007-06-03 17:03:33.000 154 12284.17 124.10 55397.95 88888.00 2007-06-03 17:03:33.125 154 12284.17 124.10 55397.97 88888.00 2007-06-03 17:03:33.250 154 12284.20 124.08 55397.95 88888.00 2007-06-03 17:03:33.375 154 12284.27 124.08 55397.95 88888.00 2007-06-03 17:03:33.500 154 12284.23 124.10 55397.97 88888.00 2007-06-03 17:03:33.625 154 12284.23 124.12 55397.97 88888.00 2007-06-03 17:03:33.750 154 12284.30 124.10 55397.93 88888.00 2007-06-03 17:03:33.875 154 12284.35 124.12 55397.90 88888.00 2007-06-03 17:03:34.000 154 12284.40 124.15 55397.90 88888.00 2007-06-03 17:03:34.125 154 12284.40 124.12 55397.93 88888.00 2007-06-03 17:03:34.250 154 12284.33 124.08 55397.93 88888.00 2007-06-03 17:03:34.375 154 12284.33 124.12 55397.93 88888.00 2007-06-03 17:03:34.500 154 12284.35 124.17 55397.90 88888.00 2007-06-03 17:03:34.625 154 12284.38 124.12 55397.90 88888.00 2007-06-03 17:03:34.750 154 12284.35 124.08 55397.90 88888.00 2007-06-03 17:03:34.875 154 12284.35 124.12 55397.88 88888.00 2007-06-03 17:03:35.000 154 12284.33 124.20 55397.90 88888.00 2007-06-03 17:03:35.125 154 12284.30 124.15 55397.90 88888.00 2007-06-03 17:03:35.250 154 12284.33 124.17 55397.90 88888.00 2007-06-03 17:03:35.375 154 12284.38 124.25 55397.93 88888.00 2007-06-03 17:03:35.500 154 12284.38 124.25 55397.90 88888.00 2007-06-03 17:03:35.625 154 12284.35 124.22 55397.90 88888.00 2007-06-03 17:03:35.750 154 12284.30 124.22 55397.93 88888.00 2007-06-03 17:03:35.875 154 12284.20 124.20 55397.88 88888.00 2007-06-03 17:03:36.000 154 12284.20 124.22 55397.85 88888.00 2007-06-03 17:03:36.125 154 12284.20 124.28 55397.85 88888.00 2007-06-03 17:03:36.250 154 12284.23 124.22 55397.88 88888.00 2007-06-03 17:03:36.375 154 12284.38 124.25 55397.88 88888.00 2007-06-03 17:03:36.500 154 12284.42 124.30 55397.90 88888.00 2007-06-03 17:03:36.625 154 12284.48 124.30 55397.93 88888.00 2007-06-03 17:03:36.750 154 12284.38 124.25 55397.90 88888.00 2007-06-03 17:03:36.875 154 12284.33 124.30 55397.88 88888.00 2007-06-03 17:03:37.000 154 12284.23 124.28 55397.85 88888.00 2007-06-03 17:03:37.125 154 12284.23 124.25 55397.85 88888.00 2007-06-03 17:03:37.250 154 12284.30 124.22 55397.85 88888.00 2007-06-03 17:03:37.375 154 12284.30 124.22 55397.82 88888.00 2007-06-03 17:03:37.500 154 12284.33 124.20 55397.85 88888.00 2007-06-03 17:03:37.625 154 12284.40 124.30 55397.88 88888.00 2007-06-03 17:03:37.750 154 12284.42 124.35 55397.90 88888.00 2007-06-03 17:03:37.875 154 12284.45 124.35 55397.88 88888.00 2007-06-03 17:03:38.000 154 12284.40 124.33 55397.85 88888.00 2007-06-03 17:03:38.125 154 12284.33 124.30 55397.85 88888.00 2007-06-03 17:03:38.250 154 12284.33 124.33 55397.85 88888.00 2007-06-03 17:03:38.375 154 12284.30 124.28 55397.82 88888.00 2007-06-03 17:03:38.500 154 12284.33 124.28 55397.82 88888.00 2007-06-03 17:03:38.625 154 12284.42 124.33 55397.85 88888.00 2007-06-03 17:03:38.750 154 12284.52 124.38 55397.85 88888.00 2007-06-03 17:03:38.875 154 12284.42 124.40 55397.85 88888.00 2007-06-03 17:03:39.000 154 12284.33 124.42 55397.82 88888.00 2007-06-03 17:03:39.125 154 12284.30 124.42 55397.85 88888.00 2007-06-03 17:03:39.250 154 12284.23 124.38 55397.82 88888.00 2007-06-03 17:03:39.375 154 12284.30 124.38 55397.85 88888.00 2007-06-03 17:03:39.500 154 12284.38 124.35 55397.88 88888.00 2007-06-03 17:03:39.625 154 12284.42 124.38 55397.88 88888.00 2007-06-03 17:03:39.750 154 12284.42 124.38 55397.88 88888.00 2007-06-03 17:03:39.875 154 12284.40 124.38 55397.88 88888.00 2007-06-03 17:03:40.000 154 12284.48 124.42 55397.85 88888.00 2007-06-03 17:03:40.125 154 12284.48 124.45 55397.88 88888.00 2007-06-03 17:03:40.250 154 12284.38 124.42 55397.88 88888.00 2007-06-03 17:03:40.375 154 12284.35 124.45 55397.90 88888.00 2007-06-03 17:03:40.500 154 12284.30 124.45 55397.88 88888.00 2007-06-03 17:03:40.625 154 12284.33 124.42 55397.85 88888.00 2007-06-03 17:03:40.750 154 12284.30 124.42 55397.85 88888.00 2007-06-03 17:03:40.875 154 12284.35 124.47 55397.88 88888.00 2007-06-03 17:03:41.000 154 12284.33 124.47 55397.85 88888.00 2007-06-03 17:03:41.125 154 12284.35 124.47 55397.88 88888.00 2007-06-03 17:03:41.250 154 12284.25 124.38 55397.82 88888.00 2007-06-03 17:03:41.375 154 12284.25 124.35 55397.82 88888.00 2007-06-03 17:03:41.500 154 12284.30 124.40 55397.82 88888.00 2007-06-03 17:03:41.625 154 12284.30 124.40 55397.85 88888.00 2007-06-03 17:03:41.750 154 12284.27 124.42 55397.85 88888.00 2007-06-03 17:03:41.875 154 12284.27 124.47 55397.88 88888.00 2007-06-03 17:03:42.000 154 12284.30 124.45 55397.85 88888.00 2007-06-03 17:03:42.125 154 12284.27 124.42 55397.88 88888.00 2007-06-03 17:03:42.250 154 12284.30 124.38 55397.90 88888.00 2007-06-03 17:03:42.375 154 12284.33 124.35 55397.85 88888.00 2007-06-03 17:03:42.500 154 12284.27 124.38 55397.88 88888.00 2007-06-03 17:03:42.625 154 12284.25 124.45 55397.90 88888.00 2007-06-03 17:03:42.750 154 12284.27 124.50 55397.88 88888.00 2007-06-03 17:03:42.875 154 12284.27 124.42 55397.82 88888.00 2007-06-03 17:03:43.000 154 12284.25 124.42 55397.88 88888.00 2007-06-03 17:03:43.125 154 12284.25 124.42 55397.85 88888.00 2007-06-03 17:03:43.250 154 12284.25 124.50 55397.85 88888.00 2007-06-03 17:03:43.375 154 12284.23 124.53 55397.88 88888.00 2007-06-03 17:03:43.500 154 12284.25 124.55 55397.85 88888.00 2007-06-03 17:03:43.625 154 12284.25 124.55 55397.85 88888.00 2007-06-03 17:03:43.750 154 12284.23 124.53 55397.88 88888.00 2007-06-03 17:03:43.875 154 12284.12 124.55 55397.88 88888.00 2007-06-03 17:03:44.000 154 12284.17 124.55 55397.93 88888.00 2007-06-03 17:03:44.125 154 12284.27 124.62 55397.95 88888.00 2007-06-03 17:03:44.250 154 12284.33 124.60 55397.95 88888.00 2007-06-03 17:03:44.375 154 12284.27 124.55 55397.93 88888.00 2007-06-03 17:03:44.500 154 12284.10 124.53 55397.90 88888.00 2007-06-03 17:03:44.625 154 12284.08 124.55 55397.90 88888.00 2007-06-03 17:03:44.750 154 12284.10 124.53 55397.93 88888.00 2007-06-03 17:03:44.875 154 12284.10 124.53 55397.90 88888.00 2007-06-03 17:03:45.000 154 12284.08 124.60 55397.93 88888.00 2007-06-03 17:03:45.125 154 12284.08 124.58 55397.95 88888.00 2007-06-03 17:03:45.250 154 12284.05 124.47 55397.93 88888.00 2007-06-03 17:03:45.375 154 12284.02 124.50 55397.93 88888.00 2007-06-03 17:03:45.500 154 12284.00 124.50 55397.93 88888.00 2007-06-03 17:03:45.625 154 12284.02 124.55 55397.95 88888.00 2007-06-03 17:03:45.750 154 12284.05 124.58 55397.95 88888.00 2007-06-03 17:03:45.875 154 12284.00 124.53 55397.90 88888.00 2007-06-03 17:03:46.000 154 12284.02 124.55 55397.90 88888.00 2007-06-03 17:03:46.125 154 12284.10 124.55 55397.93 88888.00 2007-06-03 17:03:46.250 154 12284.12 124.50 55397.90 88888.00 2007-06-03 17:03:46.375 154 12283.98 124.47 55397.88 88888.00 2007-06-03 17:03:46.500 154 12283.92 124.50 55397.90 88888.00 2007-06-03 17:03:46.625 154 12283.92 124.50 55397.90 88888.00 2007-06-03 17:03:46.750 154 12283.95 124.53 55397.90 88888.00 2007-06-03 17:03:46.875 154 12283.92 124.50 55397.93 88888.00 2007-06-03 17:03:47.000 154 12283.95 124.50 55397.93 88888.00 2007-06-03 17:03:47.125 154 12283.92 124.47 55397.90 88888.00 2007-06-03 17:03:47.250 154 12283.92 124.50 55397.90 88888.00 2007-06-03 17:03:47.375 154 12283.92 124.60 55397.95 88888.00 2007-06-03 17:03:47.500 154 12283.90 124.62 55397.95 88888.00 2007-06-03 17:03:47.625 154 12283.90 124.58 55397.97 88888.00 2007-06-03 17:03:47.750 154 12283.85 124.53 55397.95 88888.00 2007-06-03 17:03:47.875 154 12283.88 124.55 55397.95 88888.00 2007-06-03 17:03:48.000 154 12283.85 124.50 55397.95 88888.00 2007-06-03 17:03:48.125 154 12283.80 124.47 55397.93 88888.00 2007-06-03 17:03:48.250 154 12283.77 124.50 55397.95 88888.00 2007-06-03 17:03:48.375 154 12283.77 124.53 55397.93 88888.00 2007-06-03 17:03:48.500 154 12283.85 124.58 55397.93 88888.00 2007-06-03 17:03:48.625 154 12283.85 124.60 55397.97 88888.00 2007-06-03 17:03:48.750 154 12283.85 124.55 55397.95 88888.00 2007-06-03 17:03:48.875 154 12283.83 124.55 55397.95 88888.00 2007-06-03 17:03:49.000 154 12283.77 124.53 55397.95 88888.00 2007-06-03 17:03:49.125 154 12283.75 124.47 55397.95 88888.00 2007-06-03 17:03:49.250 154 12283.77 124.45 55397.97 88888.00 2007-06-03 17:03:49.375 154 12283.75 124.45 55397.97 88888.00 2007-06-03 17:03:49.500 154 12283.70 124.45 55397.95 88888.00 2007-06-03 17:03:49.625 154 12283.65 124.45 55397.95 88888.00 2007-06-03 17:03:49.750 154 12283.65 124.53 55397.97 88888.00 2007-06-03 17:03:49.875 154 12283.60 124.47 55397.93 88888.00 2007-06-03 17:03:50.000 154 12283.58 124.50 55397.93 88888.00 2007-06-03 17:03:50.125 154 12283.62 124.53 55397.97 88888.00 2007-06-03 17:03:50.250 154 12283.58 124.53 55397.97 88888.00 2007-06-03 17:03:50.375 154 12283.58 124.55 55397.97 88888.00 2007-06-03 17:03:50.500 154 12283.52 124.53 55397.95 88888.00 2007-06-03 17:03:50.625 154 12283.52 124.47 55397.97 88888.00 2007-06-03 17:03:50.750 154 12283.55 124.47 55398.00 88888.00 2007-06-03 17:03:50.875 154 12283.50 124.47 55398.03 88888.00 2007-06-03 17:03:51.000 154 12283.45 124.47 55397.97 88888.00 2007-06-03 17:03:51.125 154 12283.45 124.53 55398.05 88888.00 2007-06-03 17:03:51.250 154 12283.50 124.50 55398.03 88888.00 2007-06-03 17:03:51.375 154 12283.55 124.50 55398.00 88888.00 2007-06-03 17:03:51.500 154 12283.55 124.47 55398.00 88888.00 2007-06-03 17:03:51.625 154 12283.50 124.50 55398.03 88888.00 2007-06-03 17:03:51.750 154 12283.38 124.42 55398.03 88888.00 2007-06-03 17:03:51.875 154 12283.38 124.47 55398.03 88888.00 2007-06-03 17:03:52.000 154 12283.42 124.47 55398.05 88888.00 2007-06-03 17:03:52.125 154 12283.50 124.50 55398.05 88888.00 2007-06-03 17:03:52.250 154 12283.48 124.47 55398.03 88888.00 2007-06-03 17:03:52.375 154 12283.50 124.47 55398.05 88888.00 2007-06-03 17:03:52.500 154 12283.48 124.53 55398.07 88888.00 2007-06-03 17:03:52.625 154 12283.45 124.50 55398.07 88888.00 2007-06-03 17:03:52.750 154 12283.38 124.45 55398.03 88888.00 2007-06-03 17:03:52.875 154 12283.35 124.42 55398.00 88888.00 2007-06-03 17:03:53.000 154 12283.40 124.45 55398.03 88888.00 2007-06-03 17:03:53.125 154 12283.38 124.45 55398.05 88888.00 2007-06-03 17:03:53.250 154 12283.30 124.45 55398.05 88888.00 2007-06-03 17:03:53.375 154 12283.23 124.45 55398.05 88888.00 2007-06-03 17:03:53.500 154 12283.17 124.45 55398.07 88888.00 2007-06-03 17:03:53.625 154 12283.23 124.45 55398.10 88888.00 2007-06-03 17:03:53.750 154 12283.20 124.47 55398.10 88888.00 2007-06-03 17:03:53.875 154 12283.20 124.45 55398.07 88888.00 2007-06-03 17:03:54.000 154 12283.17 124.40 55398.05 88888.00 2007-06-03 17:03:54.125 154 12283.23 124.45 55398.07 88888.00 2007-06-03 17:03:54.250 154 12283.12 124.38 55398.07 88888.00 2007-06-03 17:03:54.375 154 12283.10 124.40 55398.07 88888.00 2007-06-03 17:03:54.500 154 12283.08 124.40 55398.07 88888.00 2007-06-03 17:03:54.625 154 12283.05 124.40 55398.10 88888.00 2007-06-03 17:03:54.750 154 12283.08 124.40 55398.10 88888.00 2007-06-03 17:03:54.875 154 12283.02 124.40 55398.07 88888.00 2007-06-03 17:03:55.000 154 12283.00 124.38 55398.05 88888.00 2007-06-03 17:03:55.125 154 12283.00 124.35 55398.07 88888.00 2007-06-03 17:03:55.250 154 12283.05 124.38 55398.07 88888.00 2007-06-03 17:03:55.375 154 12283.10 124.35 55398.05 88888.00 2007-06-03 17:03:55.500 154 12283.05 124.35 55398.05 88888.00 2007-06-03 17:03:55.625 154 12283.08 124.42 55398.07 88888.00 2007-06-03 17:03:55.750 154 12283.08 124.45 55398.12 88888.00 2007-06-03 17:03:55.875 154 12283.02 124.47 55398.15 88888.00 2007-06-03 17:03:56.000 154 12283.00 124.50 55398.12 88888.00 2007-06-03 17:03:56.125 154 12282.90 124.38 55398.10 88888.00 2007-06-03 17:03:56.250 154 12282.83 124.35 55398.10 88888.00 2007-06-03 17:03:56.375 154 12282.88 124.40 55398.10 88888.00 2007-06-03 17:03:56.500 154 12282.95 124.45 55398.10 88888.00 2007-06-03 17:03:56.625 154 12282.92 124.38 55398.10 88888.00 2007-06-03 17:03:56.750 154 12282.92 124.40 55398.15 88888.00 2007-06-03 17:03:56.875 154 12282.95 124.45 55398.18 88888.00 2007-06-03 17:03:57.000 154 12282.98 124.40 55398.18 88888.00 2007-06-03 17:03:57.125 154 12282.90 124.35 55398.15 88888.00 2007-06-03 17:03:57.250 154 12282.85 124.30 55398.18 88888.00 2007-06-03 17:03:57.375 154 12282.88 124.38 55398.20 88888.00 2007-06-03 17:03:57.500 154 12282.92 124.40 55398.20 88888.00 2007-06-03 17:03:57.625 154 12282.83 124.40 55398.18 88888.00 2007-06-03 17:03:57.750 154 12282.83 124.42 55398.18 88888.00 2007-06-03 17:03:57.875 154 12282.85 124.40 55398.20 88888.00 2007-06-03 17:03:58.000 154 12282.83 124.38 55398.20 88888.00 2007-06-03 17:03:58.125 154 12282.85 124.42 55398.20 88888.00 2007-06-03 17:03:58.250 154 12282.92 124.38 55398.20 88888.00 2007-06-03 17:03:58.375 154 12282.90 124.38 55398.18 88888.00 2007-06-03 17:03:58.500 154 12282.88 124.38 55398.15 88888.00 2007-06-03 17:03:58.625 154 12282.83 124.38 55398.18 88888.00 2007-06-03 17:03:58.750 154 12282.77 124.40 55398.15 88888.00 2007-06-03 17:03:58.875 154 12282.67 124.40 55398.15 88888.00 2007-06-03 17:03:59.000 154 12282.73 124.38 55398.15 88888.00 2007-06-03 17:03:59.125 154 12282.75 124.38 55398.15 88888.00 2007-06-03 17:03:59.250 154 12282.75 124.42 55398.15 88888.00 2007-06-03 17:03:59.375 154 12282.83 124.42 55398.12 88888.00 2007-06-03 17:03:59.500 154 12282.83 124.42 55398.15 88888.00 2007-06-03 17:03:59.625 154 12282.75 124.42 55398.15 88888.00 2007-06-03 17:03:59.750 154 12282.77 124.42 55398.15 88888.00 2007-06-03 17:03:59.875 154 12282.83 124.47 55398.18 88888.00 2007-06-03 17:04:00.000 154 12282.83 124.45 55398.15 88888.00 2007-06-03 17:04:00.125 154 12282.75 124.42 55398.15 88888.00 2007-06-03 17:04:00.250 154 12282.75 124.42 55398.18 88888.00 2007-06-03 17:04:00.375 154 12282.75 124.47 55398.18 88888.00 2007-06-03 17:04:00.500 154 12282.75 124.47 55398.18 88888.00 2007-06-03 17:04:00.625 154 12282.67 124.45 55398.15 88888.00 2007-06-03 17:04:00.750 154 12282.62 124.42 55398.15 88888.00 2007-06-03 17:04:00.875 154 12282.52 124.40 55398.15 88888.00 2007-06-03 17:04:01.000 154 12282.52 124.45 55398.18 88888.00 2007-06-03 17:04:01.125 154 12282.52 124.47 55398.15 88888.00 2007-06-03 17:04:01.250 154 12282.50 124.45 55398.18 88888.00 2007-06-03 17:04:01.375 154 12282.58 124.42 55398.15 88888.00 2007-06-03 17:04:01.500 154 12282.55 124.42 55398.15 88888.00 2007-06-03 17:04:01.625 154 12282.52 124.45 55398.15 88888.00 2007-06-03 17:04:01.750 154 12282.50 124.45 55398.12 88888.00 2007-06-03 17:04:01.875 154 12282.52 124.40 55398.12 88888.00 2007-06-03 17:04:02.000 154 12282.60 124.40 55398.12 88888.00 2007-06-03 17:04:02.125 154 12282.60 124.42 55398.15 88888.00 2007-06-03 17:04:02.250 154 12282.58 124.40 55398.20 88888.00 2007-06-03 17:04:02.375 154 12282.52 124.35 55398.15 88888.00 2007-06-03 17:04:02.500 154 12282.52 124.40 55398.15 88888.00 2007-06-03 17:04:02.625 154 12282.50 124.40 55398.10 88888.00 2007-06-03 17:04:02.750 154 12282.52 124.42 55398.15 88888.00 2007-06-03 17:04:02.875 154 12282.52 124.42 55398.18 88888.00 2007-06-03 17:04:03.000 154 12282.55 124.42 55398.18 88888.00 2007-06-03 17:04:03.125 154 12282.55 124.42 55398.12 88888.00 2007-06-03 17:04:03.250 154 12282.52 124.40 55398.15 88888.00 2007-06-03 17:04:03.375 154 12282.55 124.40 55398.18 88888.00 2007-06-03 17:04:03.500 154 12282.50 124.38 55398.18 88888.00 2007-06-03 17:04:03.625 154 12282.50 124.42 55398.20 88888.00 2007-06-03 17:04:03.750 154 12282.42 124.38 55398.20 88888.00 2007-06-03 17:04:03.875 154 12282.45 124.40 55398.20 88888.00 2007-06-03 17:04:04.000 154 12282.50 124.35 55398.20 88888.00 2007-06-03 17:04:04.125 154 12282.48 124.40 55398.20 88888.00 2007-06-03 17:04:04.250 154 12282.48 124.38 55398.20 88888.00 2007-06-03 17:04:04.375 154 12282.50 124.38 55398.20 88888.00 2007-06-03 17:04:04.500 154 12282.45 124.35 55398.18 88888.00 2007-06-03 17:04:04.625 154 12282.38 124.35 55398.15 88888.00 2007-06-03 17:04:04.750 154 12282.33 124.33 55398.12 88888.00 2007-06-03 17:04:04.875 154 12282.42 124.33 55398.15 88888.00 2007-06-03 17:04:05.000 154 12282.42 124.33 55398.18 88888.00 2007-06-03 17:04:05.125 154 12282.35 124.30 55398.18 88888.00 2007-06-03 17:04:05.250 154 12282.35 124.30 55398.20 88888.00 2007-06-03 17:04:05.375 154 12282.38 124.35 55398.18 88888.00 2007-06-03 17:04:05.500 154 12282.40 124.35 55398.18 88888.00 2007-06-03 17:04:05.625 154 12282.38 124.35 55398.20 88888.00 2007-06-03 17:04:05.750 154 12282.35 124.38 55398.18 88888.00 2007-06-03 17:04:05.875 154 12282.35 124.35 55398.20 88888.00 2007-06-03 17:04:06.000 154 12282.35 124.33 55398.20 88888.00 2007-06-03 17:04:06.125 154 12282.30 124.30 55398.15 88888.00 2007-06-03 17:04:06.250 154 12282.35 124.35 55398.15 88888.00 2007-06-03 17:04:06.375 154 12282.35 124.30 55398.15 88888.00 2007-06-03 17:04:06.500 154 12282.30 124.28 55398.12 88888.00 2007-06-03 17:04:06.625 154 12282.30 124.25 55398.15 88888.00 2007-06-03 17:04:06.750 154 12282.35 124.28 55398.15 88888.00 2007-06-03 17:04:06.875 154 12282.35 124.30 55398.18 88888.00 2007-06-03 17:04:07.000 154 12282.38 124.30 55398.15 88888.00 2007-06-03 17:04:07.125 154 12282.38 124.30 55398.15 88888.00 2007-06-03 17:04:07.250 154 12282.33 124.30 55398.18 88888.00 2007-06-03 17:04:07.375 154 12282.35 124.30 55398.18 88888.00 2007-06-03 17:04:07.500 154 12282.35 124.33 55398.20 88888.00 2007-06-03 17:04:07.625 154 12282.38 124.30 55398.20 88888.00 2007-06-03 17:04:07.750 154 12282.33 124.28 55398.18 88888.00 2007-06-03 17:04:07.875 154 12282.35 124.22 55398.15 88888.00 2007-06-03 17:04:08.000 154 12282.35 124.17 55398.12 88888.00 2007-06-03 17:04:08.125 154 12282.35 124.17 55398.12 88888.00 2007-06-03 17:04:08.250 154 12282.30 124.28 55398.18 88888.00 2007-06-03 17:04:08.375 154 12282.25 124.22 55398.18 88888.00 2007-06-03 17:04:08.500 154 12282.25 124.22 55398.18 88888.00 2007-06-03 17:04:08.625 154 12282.27 124.30 55398.18 88888.00 2007-06-03 17:04:08.750 154 12282.25 124.25 55398.18 88888.00 2007-06-03 17:04:08.875 154 12282.33 124.20 55398.18 88888.00 2007-06-03 17:04:09.000 154 12282.30 124.22 55398.18 88888.00 2007-06-03 17:04:09.125 154 12282.27 124.22 55398.20 88888.00 2007-06-03 17:04:09.250 154 12282.25 124.20 55398.18 88888.00 2007-06-03 17:04:09.375 154 12282.25 124.25 55398.12 88888.00 2007-06-03 17:04:09.500 154 12282.25 124.30 55398.15 88888.00 2007-06-03 17:04:09.625 154 12282.25 124.25 55398.15 88888.00 2007-06-03 17:04:09.750 154 12282.23 124.20 55398.15 88888.00 2007-06-03 17:04:09.875 154 12282.27 124.22 55398.15 88888.00 2007-06-03 17:04:10.000 154 12282.27 124.20 55398.10 88888.00 2007-06-03 17:04:10.125 154 12282.25 124.28 55398.12 88888.00 2007-06-03 17:04:10.250 154 12282.23 124.25 55398.15 88888.00 2007-06-03 17:04:10.375 154 12282.25 124.25 55398.12 88888.00 2007-06-03 17:04:10.500 154 12282.20 124.20 55398.12 88888.00 2007-06-03 17:04:10.625 154 12282.23 124.22 55398.10 88888.00 2007-06-03 17:04:10.750 154 12282.23 124.28 55398.12 88888.00 2007-06-03 17:04:10.875 154 12282.25 124.28 55398.15 88888.00 2007-06-03 17:04:11.000 154 12282.33 124.28 55398.12 88888.00 2007-06-03 17:04:11.125 154 12282.27 124.22 55398.10 88888.00 2007-06-03 17:04:11.250 154 12282.25 124.20 55398.10 88888.00 2007-06-03 17:04:11.375 154 12282.15 124.17 55398.05 88888.00 2007-06-03 17:04:11.500 154 12282.23 124.17 55398.07 88888.00 2007-06-03 17:04:11.625 154 12282.27 124.25 55398.07 88888.00 2007-06-03 17:04:11.750 154 12282.27 124.25 55398.07 88888.00 2007-06-03 17:04:11.875 154 12282.27 124.28 55398.05 88888.00 2007-06-03 17:04:12.000 154 12282.23 124.20 55398.05 88888.00 2007-06-03 17:04:12.125 154 12282.23 124.17 55398.05 88888.00 2007-06-03 17:04:12.250 154 12282.27 124.20 55398.03 88888.00 2007-06-03 17:04:12.375 154 12282.35 124.28 55398.07 88888.00 2007-06-03 17:04:12.500 154 12282.30 124.28 55398.05 88888.00 2007-06-03 17:04:12.625 154 12282.17 124.28 55398.05 88888.00 2007-06-03 17:04:12.750 154 12282.23 124.30 55398.05 88888.00 2007-06-03 17:04:12.875 154 12282.27 124.25 55398.03 88888.00 2007-06-03 17:04:13.000 154 12282.33 124.30 55398.05 88888.00 2007-06-03 17:04:13.125 154 12282.27 124.33 55398.07 88888.00 2007-06-03 17:04:13.250 154 12282.25 124.30 55398.05 88888.00 2007-06-03 17:04:13.375 154 12282.23 124.28 55398.03 88888.00 2007-06-03 17:04:13.500 154 12282.17 124.25 55398.05 88888.00 2007-06-03 17:04:13.625 154 12282.17 124.28 55398.07 88888.00 2007-06-03 17:04:13.750 154 12282.20 124.28 55398.05 88888.00 2007-06-03 17:04:13.875 154 12282.23 124.28 55398.00 88888.00 2007-06-03 17:04:14.000 154 12282.27 124.28 55397.97 88888.00 2007-06-03 17:04:14.125 154 12282.33 124.30 55398.00 88888.00 2007-06-03 17:04:14.250 154 12282.35 124.30 55398.03 88888.00 2007-06-03 17:04:14.375 154 12282.35 124.28 55398.03 88888.00 2007-06-03 17:04:14.500 154 12282.30 124.28 55398.03 88888.00 2007-06-03 17:04:14.625 154 12282.35 124.35 55398.05 88888.00 2007-06-03 17:04:14.750 154 12282.35 124.33 55398.03 88888.00 2007-06-03 17:04:14.875 154 12282.38 124.35 55398.00 88888.00 2007-06-03 17:04:15.000 154 12282.38 124.35 55397.97 88888.00 2007-06-03 17:04:15.125 154 12282.33 124.38 55398.03 88888.00 2007-06-03 17:04:15.250 154 12282.27 124.38 55398.00 88888.00 2007-06-03 17:04:15.375 154 12282.30 124.38 55397.97 88888.00 2007-06-03 17:04:15.500 154 12282.33 124.38 55397.95 88888.00 2007-06-03 17:04:15.625 154 12282.40 124.38 55397.95 88888.00 2007-06-03 17:04:15.750 154 12282.45 124.42 55397.97 88888.00 2007-06-03 17:04:15.875 154 12282.45 124.40 55397.97 88888.00 2007-06-03 17:04:16.000 154 12282.40 124.42 55397.95 88888.00 2007-06-03 17:04:16.125 154 12282.35 124.42 55397.93 88888.00 2007-06-03 17:04:16.250 154 12282.30 124.40 55397.93 88888.00 2007-06-03 17:04:16.375 154 12282.27 124.38 55397.90 88888.00 2007-06-03 17:04:16.500 154 12282.35 124.35 55397.90 88888.00 2007-06-03 17:04:16.625 154 12282.38 124.38 55397.93 88888.00 2007-06-03 17:04:16.750 154 12282.40 124.45 55397.93 88888.00 2007-06-03 17:04:16.875 154 12282.42 124.42 55397.93 88888.00 2007-06-03 17:04:17.000 154 12282.50 124.47 55397.90 88888.00 2007-06-03 17:04:17.125 154 12282.50 124.53 55397.93 88888.00 2007-06-03 17:04:17.250 154 12282.40 124.45 55397.90 88888.00 2007-06-03 17:04:17.375 154 12282.42 124.42 55397.88 88888.00 2007-06-03 17:04:17.500 154 12282.48 124.47 55397.90 88888.00 2007-06-03 17:04:17.625 154 12282.55 124.47 55397.90 88888.00 2007-06-03 17:04:17.750 154 12282.58 124.47 55397.88 88888.00 2007-06-03 17:04:17.875 154 12282.45 124.50 55397.88 88888.00 2007-06-03 17:04:18.000 154 12282.40 124.53 55397.85 88888.00 2007-06-03 17:04:18.125 154 12282.42 124.55 55397.85 88888.00 2007-06-03 17:04:18.250 154 12282.42 124.55 55397.90 88888.00 2007-06-03 17:04:18.375 154 12282.50 124.53 55397.85 88888.00 2007-06-03 17:04:18.500 154 12282.45 124.55 55397.85 88888.00 2007-06-03 17:04:18.625 154 12282.45 124.53 55397.82 88888.00 2007-06-03 17:04:18.750 154 12282.52 124.50 55397.82 88888.00 2007-06-03 17:04:18.875 154 12282.58 124.55 55397.82 88888.00 2007-06-03 17:04:19.000 154 12282.52 124.60 55397.82 88888.00 2007-06-03 17:04:19.125 154 12282.45 124.58 55397.82 88888.00 2007-06-03 17:04:19.250 154 12282.38 124.55 55397.82 88888.00 2007-06-03 17:04:19.375 154 12282.45 124.55 55397.80 88888.00 2007-06-03 17:04:19.500 154 12282.58 124.55 55397.82 88888.00 2007-06-03 17:04:19.625 154 12282.55 124.55 55397.82 88888.00 2007-06-03 17:04:19.750 154 12282.58 124.58 55397.82 88888.00 2007-06-03 17:04:19.875 154 12282.65 124.58 55397.80 88888.00 2007-06-03 17:04:20.000 154 12282.58 124.58 55397.78 88888.00 2007-06-03 17:04:20.125 154 12282.52 124.60 55397.78 88888.00 2007-06-03 17:04:20.250 154 12282.60 124.65 55397.78 88888.00 2007-06-03 17:04:20.375 154 12282.65 124.65 55397.78 88888.00 2007-06-03 17:04:20.500 154 12282.62 124.58 55397.78 88888.00 2007-06-03 17:04:20.625 154 12282.62 124.55 55397.75 88888.00 2007-06-03 17:04:20.750 154 12282.60 124.53 55397.72 88888.00 2007-06-03 17:04:20.875 154 12282.67 124.58 55397.70 88888.00 2007-06-03 17:04:21.000 154 12282.62 124.62 55397.70 88888.00 2007-06-03 17:04:21.125 154 12282.58 124.58 55397.70 88888.00 2007-06-03 17:04:21.250 154 12282.60 124.50 55397.75 88888.00 2007-06-03 17:04:21.375 154 12282.73 124.58 55397.75 88888.00 2007-06-03 17:04:21.500 154 12282.67 124.60 55397.72 88888.00 2007-06-03 17:04:21.625 154 12282.73 124.58 55397.75 88888.00 2007-06-03 17:04:21.750 154 12282.73 124.58 55397.72 88888.00 2007-06-03 17:04:21.875 154 12282.73 124.60 55397.70 88888.00 2007-06-03 17:04:22.000 154 12282.75 124.62 55397.70 88888.00 2007-06-03 17:04:22.125 154 12282.83 124.65 55397.72 88888.00 2007-06-03 17:04:22.250 154 12282.75 124.55 55397.68 88888.00 2007-06-03 17:04:22.375 154 12282.67 124.50 55397.68 88888.00 2007-06-03 17:04:22.500 154 12282.65 124.50 55397.68 88888.00 2007-06-03 17:04:22.625 154 12282.62 124.53 55397.65 88888.00 2007-06-03 17:04:22.750 154 12282.60 124.55 55397.65 88888.00 2007-06-03 17:04:22.875 154 12282.62 124.60 55397.68 88888.00 2007-06-03 17:04:23.000 154 12282.67 124.58 55397.65 88888.00 2007-06-03 17:04:23.125 154 12282.65 124.50 55397.68 88888.00 2007-06-03 17:04:23.250 154 12282.65 124.50 55397.68 88888.00 2007-06-03 17:04:23.375 154 12282.75 124.55 55397.72 88888.00 2007-06-03 17:04:23.500 154 12282.80 124.58 55397.75 88888.00 2007-06-03 17:04:23.625 154 12282.83 124.55 55397.72 88888.00 2007-06-03 17:04:23.750 154 12282.80 124.53 55397.70 88888.00 2007-06-03 17:04:23.875 154 12282.80 124.55 55397.70 88888.00 2007-06-03 17:04:24.000 154 12282.85 124.53 55397.72 88888.00 2007-06-03 17:04:24.125 154 12282.85 124.53 55397.72 88888.00 2007-06-03 17:04:24.250 154 12282.73 124.45 55397.70 88888.00 2007-06-03 17:04:24.375 154 12282.77 124.45 55397.70 88888.00 2007-06-03 17:04:24.500 154 12282.90 124.47 55397.70 88888.00 2007-06-03 17:04:24.625 154 12282.83 124.47 55397.68 88888.00 2007-06-03 17:04:24.750 154 12282.75 124.45 55397.70 88888.00 2007-06-03 17:04:24.875 154 12282.73 124.45 55397.68 88888.00 2007-06-03 17:04:25.000 154 12282.73 124.45 55397.70 88888.00 2007-06-03 17:04:25.125 154 12282.75 124.42 55397.70 88888.00 2007-06-03 17:04:25.250 154 12282.80 124.40 55397.68 88888.00 2007-06-03 17:04:25.375 154 12282.75 124.40 55397.68 88888.00 2007-06-03 17:04:25.500 154 12282.75 124.38 55397.68 88888.00 2007-06-03 17:04:25.625 154 12282.83 124.40 55397.65 88888.00 2007-06-03 17:04:25.750 154 12282.77 124.40 55397.65 88888.00 2007-06-03 17:04:25.875 154 12282.73 124.35 55397.68 88888.00 2007-06-03 17:04:26.000 154 12282.77 124.42 55397.68 88888.00 2007-06-03 17:04:26.125 154 12282.80 124.42 55397.68 88888.00 2007-06-03 17:04:26.250 154 12282.80 124.35 55397.68 88888.00 2007-06-03 17:04:26.375 154 12282.88 124.35 55397.68 88888.00 2007-06-03 17:04:26.500 154 12282.90 124.35 55397.65 88888.00 2007-06-03 17:04:26.625 154 12282.83 124.33 55397.65 88888.00 2007-06-03 17:04:26.750 154 12282.75 124.33 55397.65 88888.00 2007-06-03 17:04:26.875 154 12282.73 124.35 55397.68 88888.00 2007-06-03 17:04:27.000 154 12282.73 124.38 55397.68 88888.00 2007-06-03 17:04:27.125 154 12282.75 124.33 55397.68 88888.00 2007-06-03 17:04:27.250 154 12282.85 124.28 55397.68 88888.00 2007-06-03 17:04:27.375 154 12283.00 124.33 55397.68 88888.00 2007-06-03 17:04:27.500 154 12282.98 124.35 55397.70 88888.00 2007-06-03 17:04:27.625 154 12282.88 124.28 55397.70 88888.00 2007-06-03 17:04:27.750 154 12282.85 124.30 55397.68 88888.00 2007-06-03 17:04:27.875 154 12282.83 124.28 55397.65 88888.00 2007-06-03 17:04:28.000 154 12282.75 124.25 55397.62 88888.00 2007-06-03 17:04:28.125 154 12282.75 124.22 55397.65 88888.00 2007-06-03 17:04:28.250 154 12282.75 124.20 55397.65 88888.00 2007-06-03 17:04:28.375 154 12282.85 124.22 55397.65 88888.00 2007-06-03 17:04:28.500 154 12282.85 124.22 55397.68 88888.00 2007-06-03 17:04:28.625 154 12282.75 124.22 55397.65 88888.00 2007-06-03 17:04:28.750 154 12282.70 124.22 55397.70 88888.00 2007-06-03 17:04:28.875 154 12282.75 124.22 55397.72 88888.00 2007-06-03 17:04:29.000 154 12282.80 124.20 55397.70 88888.00 2007-06-03 17:04:29.125 154 12282.77 124.15 55397.68 88888.00 2007-06-03 17:04:29.250 154 12282.73 124.10 55397.68 88888.00 2007-06-03 17:04:29.375 154 12282.70 124.10 55397.68 88888.00 2007-06-03 17:04:29.500 154 12282.62 124.10 55397.68 88888.00 2007-06-03 17:04:29.625 154 12282.67 124.12 55397.68 88888.00 2007-06-03 17:04:29.750 154 12282.73 124.15 55397.68 88888.00 2007-06-03 17:04:29.875 154 12282.67 124.12 55397.72 88888.00 2007-06-03 17:04:30.000 154 12282.70 124.12 55397.72 88888.00 2007-06-03 17:04:30.125 154 12282.70 124.12 55397.72 88888.00 2007-06-03 17:04:30.250 154 12282.58 124.00 55397.70 88888.00 2007-06-03 17:04:30.375 154 12282.55 123.97 55397.70 88888.00 2007-06-03 17:04:30.500 154 12282.62 124.03 55397.70 88888.00 2007-06-03 17:04:30.625 154 12282.65 124.03 55397.72 88888.00 2007-06-03 17:04:30.750 154 12282.65 124.10 55397.72 88888.00 2007-06-03 17:04:30.875 154 12282.65 124.05 55397.72 88888.00 2007-06-03 17:04:31.000 154 12282.67 124.00 55397.72 88888.00 2007-06-03 17:04:31.125 154 12282.67 123.95 55397.72 88888.00 2007-06-03 17:04:31.250 154 12282.70 123.97 55397.75 88888.00 2007-06-03 17:04:31.375 154 12282.75 123.97 55397.70 88888.00 2007-06-03 17:04:31.500 154 12282.70 123.92 55397.70 88888.00 2007-06-03 17:04:31.625 154 12282.58 123.95 55397.72 88888.00 2007-06-03 17:04:31.750 154 12282.50 123.97 55397.72 88888.00 2007-06-03 17:04:31.875 154 12282.52 124.00 55397.75 88888.00 2007-06-03 17:04:32.000 154 12282.58 123.97 55397.72 88888.00 2007-06-03 17:04:32.125 154 12282.55 123.90 55397.75 88888.00 2007-06-03 17:04:32.250 154 12282.55 123.88 55397.72 88888.00 2007-06-03 17:04:32.375 154 12282.55 123.85 55397.70 88888.00 2007-06-03 17:04:32.500 154 12282.60 123.88 55397.75 88888.00 2007-06-03 17:04:32.625 154 12282.58 123.88 55397.75 88888.00 2007-06-03 17:04:32.750 154 12282.60 123.92 55397.78 88888.00 2007-06-03 17:04:32.875 154 12282.65 123.92 55397.78 88888.00 2007-06-03 17:04:33.000 154 12282.58 123.85 55397.75 88888.00 2007-06-03 17:04:33.125 154 12282.58 123.85 55397.75 88888.00 2007-06-03 17:04:33.250 154 12282.62 123.85 55397.72 88888.00 2007-06-03 17:04:33.375 154 12282.67 123.88 55397.75 88888.00 2007-06-03 17:04:33.500 154 12282.62 123.83 55397.75 88888.00 2007-06-03 17:04:33.625 154 12282.52 123.83 55397.72 88888.00 2007-06-03 17:04:33.750 154 12282.45 123.80 55397.72 88888.00 2007-06-03 17:04:33.875 154 12282.48 123.75 55397.72 88888.00 2007-06-03 17:04:34.000 154 12282.55 123.72 55397.75 88888.00 2007-06-03 17:04:34.125 154 12282.65 123.78 55397.78 88888.00 2007-06-03 17:04:34.250 154 12282.62 123.80 55397.78 88888.00 2007-06-03 17:04:34.375 154 12282.62 123.80 55397.78 88888.00 2007-06-03 17:04:34.500 154 12282.60 123.78 55397.78 88888.00 2007-06-03 17:04:34.625 154 12282.52 123.75 55397.78 88888.00 2007-06-03 17:04:34.750 154 12282.45 123.72 55397.75 88888.00 2007-06-03 17:04:34.875 154 12282.48 123.75 55397.72 88888.00 2007-06-03 17:04:35.000 154 12282.50 123.67 55397.72 88888.00 2007-06-03 17:04:35.125 154 12282.52 123.67 55397.75 88888.00 2007-06-03 17:04:35.250 154 12282.55 123.67 55397.75 88888.00 2007-06-03 17:04:35.375 154 12282.58 123.65 55397.72 88888.00 2007-06-03 17:04:35.500 154 12282.55 123.67 55397.78 88888.00 2007-06-03 17:04:35.625 154 12282.55 123.75 55397.82 88888.00 2007-06-03 17:04:35.750 154 12282.48 123.75 55397.80 88888.00 2007-06-03 17:04:35.875 154 12282.42 123.67 55397.78 88888.00 2007-06-03 17:04:36.000 154 12282.45 123.60 55397.75 88888.00 2007-06-03 17:04:36.125 154 12282.48 123.62 55397.78 88888.00 2007-06-03 17:04:36.250 154 12282.48 123.65 55397.78 88888.00 2007-06-03 17:04:36.375 154 12282.50 123.67 55397.80 88888.00 2007-06-03 17:04:36.500 154 12282.50 123.72 55397.78 88888.00 2007-06-03 17:04:36.625 154 12282.42 123.67 55397.75 88888.00 2007-06-03 17:04:36.750 154 12282.33 123.67 55397.80 88888.00 2007-06-03 17:04:36.875 154 12282.38 123.70 55397.80 88888.00 2007-06-03 17:04:37.000 154 12282.38 123.67 55397.78 88888.00 2007-06-03 17:04:37.125 154 12282.30 123.60 55397.80 88888.00 2007-06-03 17:04:37.250 154 12282.27 123.58 55397.80 88888.00 2007-06-03 17:04:37.375 154 12282.27 123.60 55397.78 88888.00 2007-06-03 17:04:37.500 154 12282.27 123.65 55397.82 88888.00 2007-06-03 17:04:37.625 154 12282.27 123.67 55397.82 88888.00 2007-06-03 17:04:37.750 154 12282.33 123.67 55397.82 88888.00 2007-06-03 17:04:37.875 154 12282.35 123.65 55397.80 88888.00 2007-06-03 17:04:38.000 154 12282.27 123.58 55397.78 88888.00 2007-06-03 17:04:38.125 154 12282.27 123.55 55397.78 88888.00 2007-06-03 17:04:38.250 154 12282.23 123.55 55397.80 88888.00 2007-06-03 17:04:38.375 154 12282.27 123.65 55397.82 88888.00 2007-06-03 17:04:38.500 154 12282.30 123.72 55397.82 88888.00 2007-06-03 17:04:38.625 154 12282.25 123.70 55397.82 88888.00 2007-06-03 17:04:38.750 154 12282.20 123.62 55397.80 88888.00 2007-06-03 17:04:38.875 154 12282.20 123.55 55397.80 88888.00 2007-06-03 17:04:39.000 154 12282.20 123.55 55397.78 88888.00 2007-06-03 17:04:39.125 154 12282.17 123.58 55397.78 88888.00 2007-06-03 17:04:39.250 154 12282.10 123.58 55397.82 88888.00 2007-06-03 17:04:39.375 154 12282.02 123.60 55397.80 88888.00 2007-06-03 17:04:39.500 154 12282.05 123.60 55397.82 88888.00 2007-06-03 17:04:39.625 154 12282.10 123.62 55397.82 88888.00 2007-06-03 17:04:39.750 154 12282.15 123.60 55397.80 88888.00 2007-06-03 17:04:39.875 154 12282.23 123.58 55397.80 88888.00 2007-06-03 17:04:40.000 154 12282.17 123.53 55397.80 88888.00 2007-06-03 17:04:40.125 154 12282.10 123.50 55397.82 88888.00 2007-06-03 17:04:40.250 154 12282.10 123.53 55397.82 88888.00 2007-06-03 17:04:40.375 154 12282.10 123.50 55397.82 88888.00 2007-06-03 17:04:40.500 154 12282.08 123.55 55397.80 88888.00 2007-06-03 17:04:40.625 154 12282.02 123.55 55397.82 88888.00 2007-06-03 17:04:40.750 154 12282.00 123.58 55397.82 88888.00 2007-06-03 17:04:40.875 154 12281.98 123.50 55397.82 88888.00 2007-06-03 17:04:41.000 154 12282.02 123.42 55397.80 88888.00 2007-06-03 17:04:41.125 154 12282.05 123.50 55397.88 88888.00 2007-06-03 17:04:41.250 154 12282.00 123.55 55397.90 88888.00 2007-06-03 17:04:41.375 154 12282.02 123.53 55397.88 88888.00 2007-06-03 17:04:41.500 154 12282.05 123.53 55397.85 88888.00 2007-06-03 17:04:41.625 154 12282.02 123.55 55397.85 88888.00 2007-06-03 17:04:41.750 154 12282.00 123.53 55397.82 88888.00 2007-06-03 17:04:41.875 154 12281.98 123.55 55397.85 88888.00 2007-06-03 17:04:42.000 154 12281.90 123.50 55397.85 88888.00 2007-06-03 17:04:42.125 154 12281.90 123.47 55397.88 88888.00 2007-06-03 17:04:42.250 154 12281.83 123.42 55397.88 88888.00 2007-06-03 17:04:42.375 154 12281.90 123.50 55397.88 88888.00 2007-06-03 17:04:42.500 154 12281.90 123.47 55397.90 88888.00 2007-06-03 17:04:42.625 154 12281.88 123.47 55397.88 88888.00 2007-06-03 17:04:42.750 154 12281.83 123.45 55397.88 88888.00 2007-06-03 17:04:42.875 154 12281.88 123.42 55397.88 88888.00 2007-06-03 17:04:43.000 154 12281.88 123.40 55397.85 88888.00 2007-06-03 17:04:43.125 154 12281.85 123.40 55397.88 88888.00 2007-06-03 17:04:43.250 154 12281.80 123.38 55397.88 88888.00 2007-06-03 17:04:43.375 154 12281.83 123.45 55397.90 88888.00 2007-06-03 17:04:43.500 154 12281.80 123.45 55397.93 88888.00 2007-06-03 17:04:43.625 154 12281.80 123.42 55397.90 88888.00 2007-06-03 17:04:43.750 154 12281.75 123.38 55397.90 88888.00 2007-06-03 17:04:43.875 154 12281.80 123.35 55397.90 88888.00 2007-06-03 17:04:44.000 154 12281.83 123.35 55397.90 88888.00 2007-06-03 17:04:44.125 154 12281.70 123.35 55397.88 88888.00 2007-06-03 17:04:44.250 154 12281.60 123.33 55397.85 88888.00 2007-06-03 17:04:44.375 154 12281.62 123.38 55397.90 88888.00 2007-06-03 17:04:44.500 154 12281.67 123.40 55397.88 88888.00 2007-06-03 17:04:44.625 154 12281.73 123.38 55397.90 88888.00 2007-06-03 17:04:44.750 154 12281.77 123.42 55397.95 88888.00 2007-06-03 17:04:44.875 154 12281.73 123.38 55397.95 88888.00 2007-06-03 17:04:45.000 154 12281.67 123.33 55397.90 88888.00 2007-06-03 17:04:45.125 154 12281.60 123.38 55397.90 88888.00 2007-06-03 17:04:45.250 154 12281.55 123.38 55397.93 88888.00 2007-06-03 17:04:45.375 154 12281.62 123.38 55397.95 88888.00 2007-06-03 17:04:45.500 154 12281.62 123.33 55397.93 88888.00 2007-06-03 17:04:45.625 154 12281.58 123.33 55397.90 88888.00 2007-06-03 17:04:45.750 154 12281.60 123.33 55397.93 88888.00 2007-06-03 17:04:45.875 154 12281.62 123.30 55397.90 88888.00 2007-06-03 17:04:46.000 154 12281.62 123.30 55397.90 88888.00 2007-06-03 17:04:46.125 154 12281.65 123.35 55397.93 88888.00 2007-06-03 17:04:46.250 154 12281.58 123.35 55397.93 88888.00 2007-06-03 17:04:46.375 154 12281.58 123.33 55397.95 88888.00 2007-06-03 17:04:46.500 154 12281.52 123.33 55397.97 88888.00 2007-06-03 17:04:46.625 154 12281.50 123.33 55397.97 88888.00 2007-06-03 17:04:46.750 154 12281.50 123.22 55397.95 88888.00 2007-06-03 17:04:46.875 154 12281.52 123.22 55397.95 88888.00 2007-06-03 17:04:47.000 154 12281.50 123.20 55397.95 88888.00 2007-06-03 17:04:47.125 154 12281.48 123.25 55397.97 88888.00 2007-06-03 17:04:47.250 154 12281.48 123.22 55398.00 88888.00 2007-06-03 17:04:47.375 154 12281.52 123.25 55397.95 88888.00 2007-06-03 17:04:47.500 154 12281.42 123.22 55397.97 88888.00 2007-06-03 17:04:47.625 154 12281.35 123.17 55397.97 88888.00 2007-06-03 17:04:47.750 154 12281.38 123.17 55398.00 88888.00 2007-06-03 17:04:47.875 154 12281.40 123.10 55397.97 88888.00 2007-06-03 17:04:48.000 154 12281.45 123.15 55397.95 88888.00 2007-06-03 17:04:48.125 154 12281.45 123.15 55397.97 88888.00 2007-06-03 17:04:48.250 154 12281.38 123.10 55397.95 88888.00 2007-06-03 17:04:48.375 154 12281.33 123.10 55397.97 88888.00 2007-06-03 17:04:48.500 154 12281.35 123.17 55398.00 88888.00 2007-06-03 17:04:48.625 154 12281.40 123.15 55398.00 88888.00 2007-06-03 17:04:48.750 154 12281.35 123.08 55397.95 88888.00 2007-06-03 17:04:48.875 154 12281.27 123.05 55397.95 88888.00 2007-06-03 17:04:49.000 154 12281.30 123.05 55397.95 88888.00 2007-06-03 17:04:49.125 154 12281.25 123.12 55397.97 88888.00 2007-06-03 17:04:49.250 154 12281.15 123.05 55398.00 88888.00 2007-06-03 17:04:49.375 154 12281.17 123.08 55398.00 88888.00 2007-06-03 17:04:49.500 154 12281.17 123.08 55397.97 88888.00 2007-06-03 17:04:49.625 154 12281.15 123.03 55397.95 88888.00 2007-06-03 17:04:49.750 154 12281.17 123.03 55397.95 88888.00 2007-06-03 17:04:49.875 154 12281.12 122.97 55397.95 88888.00 2007-06-03 17:04:50.000 154 12281.05 122.97 55397.93 88888.00 2007-06-03 17:04:50.125 154 12281.10 123.00 55397.97 88888.00 2007-06-03 17:04:50.250 154 12281.12 123.00 55398.00 88888.00 2007-06-03 17:04:50.375 154 12281.15 123.03 55397.97 88888.00 2007-06-03 17:04:50.500 154 12281.15 122.97 55398.00 88888.00 2007-06-03 17:04:50.625 154 12281.05 122.92 55398.00 88888.00 2007-06-03 17:04:50.750 154 12281.00 122.90 55398.00 88888.00 2007-06-03 17:04:50.875 154 12281.10 122.92 55398.00 88888.00 2007-06-03 17:04:51.000 154 12281.17 122.90 55398.00 88888.00 2007-06-03 17:04:51.125 154 12281.12 122.88 55398.00 88888.00 2007-06-03 17:04:51.250 154 12281.00 122.85 55397.97 88888.00 2007-06-03 17:04:51.375 154 12281.02 122.88 55397.97 88888.00 2007-06-03 17:04:51.500 154 12281.08 122.90 55397.97 88888.00 2007-06-03 17:04:51.625 154 12281.10 122.95 55398.00 88888.00 2007-06-03 17:04:51.750 154 12281.05 122.95 55398.00 88888.00 2007-06-03 17:04:51.875 154 12281.00 122.92 55398.00 88888.00 2007-06-03 17:04:52.000 154 12280.92 122.90 55397.97 88888.00 2007-06-03 17:04:52.125 154 12280.92 122.83 55397.97 88888.00 2007-06-03 17:04:52.250 154 12280.98 122.75 55398.00 88888.00 2007-06-03 17:04:52.375 154 12281.00 122.83 55398.03 88888.00 2007-06-03 17:04:52.500 154 12280.90 122.88 55398.05 88888.00 2007-06-03 17:04:52.625 154 12280.88 122.90 55398.05 88888.00 2007-06-03 17:04:52.750 154 12280.88 122.85 55398.03 88888.00 2007-06-03 17:04:52.875 154 12280.88 122.83 55398.00 88888.00 2007-06-03 17:04:53.000 154 12280.88 122.80 55398.03 88888.00 2007-06-03 17:04:53.125 154 12280.88 122.80 55398.05 88888.00 2007-06-03 17:04:53.250 154 12280.85 122.75 55398.07 88888.00 2007-06-03 17:04:53.375 154 12280.88 122.78 55398.05 88888.00 2007-06-03 17:04:53.500 154 12280.85 122.78 55398.03 88888.00 2007-06-03 17:04:53.625 154 12280.85 122.67 55398.03 88888.00 2007-06-03 17:04:53.750 154 12280.90 122.67 55398.03 88888.00 2007-06-03 17:04:53.875 154 12280.88 122.70 55398.00 88888.00 2007-06-03 17:04:54.000 154 12280.85 122.67 55398.00 88888.00 2007-06-03 17:04:54.125 154 12280.83 122.70 55398.00 88888.00 2007-06-03 17:04:54.250 154 12280.75 122.65 55398.00 88888.00 2007-06-03 17:04:54.375 154 12280.83 122.62 55398.03 88888.00 2007-06-03 17:04:54.500 154 12280.88 122.70 55398.03 88888.00 2007-06-03 17:04:54.625 154 12280.88 122.70 55398.05 88888.00 2007-06-03 17:04:54.750 154 12280.92 122.70 55398.05 88888.00 2007-06-03 17:04:54.875 154 12280.92 122.65 55398.03 88888.00 2007-06-03 17:04:55.000 154 12280.85 122.55 55398.00 88888.00 2007-06-03 17:04:55.125 154 12280.80 122.55 55398.00 88888.00 2007-06-03 17:04:55.250 154 12280.77 122.58 55397.97 88888.00 2007-06-03 17:04:55.375 154 12280.75 122.58 55397.95 88888.00 2007-06-03 17:04:55.500 154 12280.75 122.60 55397.97 88888.00 2007-06-03 17:04:55.625 154 12280.77 122.62 55398.00 88888.00 2007-06-03 17:04:55.750 154 12280.73 122.60 55398.00 88888.00 2007-06-03 17:04:55.875 154 12280.70 122.53 55397.97 88888.00 2007-06-03 17:04:56.000 154 12280.65 122.50 55397.97 88888.00 2007-06-03 17:04:56.125 154 12280.65 122.47 55398.00 88888.00 2007-06-03 17:04:56.250 154 12280.62 122.50 55398.03 88888.00 2007-06-03 17:04:56.375 154 12280.65 122.58 55398.05 88888.00 2007-06-03 17:04:56.500 154 12280.62 122.50 55398.00 88888.00 2007-06-03 17:04:56.625 154 12280.70 122.53 55397.97 88888.00 2007-06-03 17:04:56.750 154 12280.73 122.55 55397.97 88888.00 2007-06-03 17:04:56.875 154 12280.80 122.55 55398.00 88888.00 2007-06-03 17:04:57.000 154 12280.75 122.53 55398.00 88888.00 2007-06-03 17:04:57.125 154 12280.73 122.53 55397.97 88888.00 2007-06-03 17:04:57.250 154 12280.70 122.53 55397.97 88888.00 2007-06-03 17:04:57.375 154 12280.67 122.50 55397.95 88888.00 2007-06-03 17:04:57.500 154 12280.60 122.45 55397.93 88888.00 2007-06-03 17:04:57.625 154 12280.60 122.50 55398.00 88888.00 2007-06-03 17:04:57.750 154 12280.60 122.50 55397.97 88888.00 2007-06-03 17:04:57.875 154 12280.62 122.50 55398.00 88888.00 2007-06-03 17:04:58.000 154 12280.70 122.55 55397.97 88888.00 2007-06-03 17:04:58.125 154 12280.73 122.53 55398.03 88888.00 2007-06-03 17:04:58.250 154 12280.70 122.47 55398.00 88888.00 2007-06-03 17:04:58.375 154 12280.70 122.47 55398.00 88888.00 2007-06-03 17:04:58.500 154 12280.67 122.45 55397.97 88888.00 2007-06-03 17:04:58.625 154 12280.67 122.42 55397.97 88888.00 2007-06-03 17:04:58.750 154 12280.73 122.47 55397.97 88888.00 2007-06-03 17:04:58.875 154 12280.70 122.47 55397.95 88888.00 2007-06-03 17:04:59.000 154 12280.67 122.42 55397.93 88888.00 2007-06-03 17:04:59.125 154 12280.67 122.40 55397.95 88888.00 2007-06-03 17:04:59.250 154 12280.58 122.42 55397.97 88888.00 2007-06-03 17:04:59.375 154 12280.60 122.47 55397.97 88888.00 2007-06-03 17:04:59.500 154 12280.65 122.47 55397.95 88888.00 2007-06-03 17:04:59.625 154 12280.60 122.40 55397.95 88888.00 2007-06-03 17:04:59.750 154 12280.62 122.42 55397.97 88888.00 2007-06-03 17:04:59.875 154 12280.70 122.42 55397.97 88888.00 2007-06-03 17:05:00.000 154 12280.73 122.42 55397.95 88888.00 2007-06-03 17:05:00.125 154 12280.67 122.42 55397.95 88888.00 2007-06-03 17:05:00.250 154 12280.65 122.45 55397.97 88888.00 2007-06-03 17:05:00.375 154 12280.62 122.45 55397.95 88888.00 2007-06-03 17:05:00.500 154 12280.58 122.45 55397.93 88888.00 2007-06-03 17:05:00.625 154 12280.60 122.45 55397.90 88888.00 2007-06-03 17:05:00.750 154 12280.55 122.40 55397.88 88888.00 2007-06-03 17:05:00.875 154 12280.55 122.38 55397.88 88888.00 2007-06-03 17:05:01.000 154 12280.58 122.38 55397.90 88888.00 2007-06-03 17:05:01.125 154 12280.60 122.42 55397.93 88888.00 2007-06-03 17:05:01.250 154 12280.70 122.45 55397.93 88888.00 2007-06-03 17:05:01.375 154 12280.75 122.45 55397.90 88888.00 2007-06-03 17:05:01.500 154 12280.65 122.42 55397.88 88888.00 2007-06-03 17:05:01.625 154 12280.58 122.40 55397.88 88888.00 2007-06-03 17:05:01.750 154 12280.55 122.47 55397.90 88888.00 2007-06-03 17:05:01.875 154 12280.58 122.42 55397.88 88888.00 2007-06-03 17:05:02.000 154 12280.60 122.40 55397.85 88888.00 2007-06-03 17:05:02.125 154 12280.60 122.35 55397.85 88888.00 2007-06-03 17:05:02.250 154 12280.55 122.38 55397.90 88888.00 2007-06-03 17:05:02.375 154 12280.55 122.42 55397.90 88888.00 2007-06-03 17:05:02.500 154 12280.60 122.40 55397.88 88888.00 2007-06-03 17:05:02.625 154 12280.58 122.42 55397.88 88888.00 2007-06-03 17:05:02.750 154 12280.55 122.42 55397.88 88888.00 2007-06-03 17:05:02.875 154 12280.58 122.40 55397.90 88888.00 2007-06-03 17:05:03.000 154 12280.62 122.40 55397.90 88888.00 2007-06-03 17:05:03.125 154 12280.60 122.38 55397.90 88888.00 2007-06-03 17:05:03.250 154 12280.62 122.40 55397.90 88888.00 2007-06-03 17:05:03.375 154 12280.67 122.38 55397.85 88888.00 2007-06-03 17:05:03.500 154 12280.67 122.38 55397.85 88888.00 2007-06-03 17:05:03.625 154 12280.70 122.40 55397.85 88888.00 2007-06-03 17:05:03.750 154 12280.75 122.40 55397.85 88888.00 2007-06-03 17:05:03.875 154 12280.73 122.45 55397.82 88888.00 2007-06-03 17:05:04.000 154 12280.60 122.38 55397.82 88888.00 2007-06-03 17:05:04.125 154 12280.52 122.33 55397.85 88888.00 2007-06-03 17:05:04.250 154 12280.48 122.28 55397.85 88888.00 2007-06-03 17:05:04.375 154 12280.52 122.35 55397.85 88888.00 2007-06-03 17:05:04.500 154 12280.55 122.35 55397.85 88888.00 2007-06-03 17:05:04.625 154 12280.52 122.38 55397.88 88888.00 2007-06-03 17:05:04.750 154 12280.55 122.38 55397.82 88888.00 2007-06-03 17:05:04.875 154 12280.50 122.35 55397.80 88888.00 2007-06-03 17:05:05.000 154 12280.55 122.38 55397.82 88888.00 2007-06-03 17:05:05.125 154 12280.55 122.35 55397.82 88888.00 2007-06-03 17:05:05.250 154 12280.50 122.33 55397.82 88888.00 2007-06-03 17:05:05.375 154 12280.48 122.33 55397.80 88888.00 2007-06-03 17:05:05.500 154 12280.55 122.35 55397.85 88888.00 2007-06-03 17:05:05.625 154 12280.65 122.38 55397.85 88888.00 2007-06-03 17:05:05.750 154 12280.62 122.35 55397.82 88888.00 2007-06-03 17:05:05.875 154 12280.50 122.35 55397.82 88888.00 2007-06-03 17:05:06.000 154 12280.40 122.35 55397.78 88888.00 2007-06-03 17:05:06.125 154 12280.40 122.30 55397.80 88888.00 2007-06-03 17:05:06.250 154 12280.45 122.35 55397.85 88888.00 2007-06-03 17:05:06.375 154 12280.50 122.35 55397.80 88888.00 2007-06-03 17:05:06.500 154 12280.45 122.35 55397.82 88888.00 2007-06-03 17:05:06.625 154 12280.50 122.38 55397.85 88888.00 2007-06-03 17:05:06.750 154 12280.52 122.33 55397.85 88888.00 2007-06-03 17:05:06.875 154 12280.55 122.28 55397.82 88888.00 2007-06-03 17:05:07.000 154 12280.52 122.28 55397.80 88888.00 2007-06-03 17:05:07.125 154 12280.55 122.30 55397.80 88888.00 2007-06-03 17:05:07.250 154 12280.55 122.30 55397.80 88888.00 2007-06-03 17:05:07.375 154 12280.48 122.30 55397.80 88888.00 2007-06-03 17:05:07.500 154 12280.42 122.35 55397.80 88888.00 2007-06-03 17:05:07.625 154 12280.48 122.30 55397.80 88888.00 2007-06-03 17:05:07.750 154 12280.45 122.28 55397.78 88888.00 2007-06-03 17:05:07.875 154 12280.35 122.20 55397.75 88888.00 2007-06-03 17:05:08.000 154 12280.35 122.17 55397.75 88888.00 2007-06-03 17:05:08.125 154 12280.33 122.22 55397.78 88888.00 2007-06-03 17:05:08.250 154 12280.33 122.25 55397.75 88888.00 2007-06-03 17:05:08.375 154 12280.38 122.30 55397.78 88888.00 2007-06-03 17:05:08.500 154 12280.35 122.33 55397.78 88888.00 2007-06-03 17:05:08.625 154 12280.35 122.30 55397.75 88888.00 2007-06-03 17:05:08.750 154 12280.38 122.28 55397.78 88888.00 2007-06-03 17:05:08.875 154 12280.42 122.25 55397.78 88888.00 2007-06-03 17:05:09.000 154 12280.35 122.20 55397.75 88888.00 2007-06-03 17:05:09.125 154 12280.27 122.22 55397.75 88888.00 2007-06-03 17:05:09.250 154 12280.25 122.25 55397.78 88888.00 2007-06-03 17:05:09.375 154 12280.30 122.28 55397.75 88888.00 2007-06-03 17:05:09.500 154 12280.30 122.25 55397.75 88888.00 2007-06-03 17:05:09.625 154 12280.33 122.25 55397.72 88888.00 2007-06-03 17:05:09.750 154 12280.33 122.25 55397.72 88888.00 2007-06-03 17:05:09.875 154 12280.30 122.22 55397.75 88888.00 2007-06-03 17:05:10.000 154 12280.25 122.17 55397.75 88888.00 2007-06-03 17:05:10.125 154 12280.27 122.15 55397.70 88888.00 2007-06-03 17:05:10.250 154 12280.27 122.17 55397.72 88888.00 2007-06-03 17:05:10.375 154 12280.27 122.20 55397.75 88888.00 2007-06-03 17:05:10.500 154 12280.33 122.22 55397.75 88888.00 2007-06-03 17:05:10.625 154 12280.35 122.20 55397.75 88888.00 2007-06-03 17:05:10.750 154 12280.35 122.17 55397.72 88888.00 2007-06-03 17:05:10.875 154 12280.33 122.15 55397.72 88888.00 2007-06-03 17:05:11.000 154 12280.33 122.15 55397.70 88888.00 2007-06-03 17:05:11.125 154 12280.30 122.05 55397.68 88888.00 2007-06-03 17:05:11.250 154 12280.20 122.00 55397.70 88888.00 2007-06-03 17:05:11.375 154 12280.23 122.05 55397.68 88888.00 2007-06-03 17:05:11.500 154 12280.38 122.08 55397.65 88888.00 2007-06-03 17:05:11.625 154 12280.42 122.15 55397.70 88888.00 2007-06-03 17:05:11.750 154 12280.38 122.10 55397.70 88888.00 2007-06-03 17:05:11.875 154 12280.30 122.08 55397.68 88888.00 2007-06-03 17:05:12.000 154 12280.33 122.08 55397.72 88888.00 2007-06-03 17:05:12.125 154 12280.33 122.08 55397.70 88888.00 2007-06-03 17:05:12.250 154 12280.25 122.05 55397.70 88888.00 2007-06-03 17:05:12.375 154 12280.30 122.05 55397.68 88888.00 2007-06-03 17:05:12.500 154 12280.30 122.03 55397.68 88888.00 2007-06-03 17:05:12.625 154 12280.23 122.05 55397.68 88888.00 2007-06-03 17:05:12.750 154 12280.25 122.03 55397.70 88888.00 2007-06-03 17:05:12.875 154 12280.20 122.00 55397.68 88888.00 2007-06-03 17:05:13.000 154 12280.25 121.95 55397.65 88888.00 2007-06-03 17:05:13.125 154 12280.33 121.90 55397.65 88888.00 2007-06-03 17:05:13.250 154 12280.33 121.92 55397.68 88888.00 2007-06-03 17:05:13.375 154 12280.33 121.97 55397.65 88888.00 2007-06-03 17:05:13.500 154 12280.27 121.95 55397.65 88888.00 2007-06-03 17:05:13.625 154 12280.25 121.92 55397.65 88888.00 2007-06-03 17:05:13.750 154 12280.20 121.92 55397.65 88888.00 2007-06-03 17:05:13.875 154 12280.23 121.95 55397.65 88888.00 2007-06-03 17:05:14.000 154 12280.25 121.90 55397.65 88888.00 2007-06-03 17:05:14.125 154 12280.25 121.85 55397.65 88888.00 2007-06-03 17:05:14.250 154 12280.20 121.85 55397.65 88888.00 2007-06-03 17:05:14.375 154 12280.20 121.92 55397.65 88888.00 2007-06-03 17:05:14.500 154 12280.20 121.92 55397.62 88888.00 2007-06-03 17:05:14.625 154 12280.25 121.88 55397.62 88888.00 2007-06-03 17:05:14.750 154 12280.25 121.85 55397.62 88888.00 2007-06-03 17:05:14.875 154 12280.27 121.78 55397.62 88888.00 2007-06-03 17:05:15.000 154 12280.23 121.75 55397.60 88888.00 2007-06-03 17:05:15.125 154 12280.20 121.80 55397.62 88888.00 2007-06-03 17:05:15.250 154 12280.20 121.75 55397.65 88888.00 2007-06-03 17:05:15.375 154 12280.20 121.75 55397.65 88888.00 2007-06-03 17:05:15.500 154 12280.17 121.75 55397.62 88888.00 2007-06-03 17:05:15.625 154 12280.15 121.75 55397.60 88888.00 2007-06-03 17:05:15.750 154 12280.12 121.75 55397.57 88888.00 2007-06-03 17:05:15.875 154 12280.05 121.67 55397.60 88888.00 2007-06-03 17:05:16.000 154 12280.15 121.72 55397.60 88888.00 2007-06-03 17:05:16.125 154 12280.17 121.70 55397.57 88888.00 2007-06-03 17:05:16.250 154 12280.15 121.67 55397.60 88888.00 2007-06-03 17:05:16.375 154 12280.17 121.70 55397.60 88888.00 2007-06-03 17:05:16.500 154 12280.23 121.70 55397.60 88888.00 2007-06-03 17:05:16.625 154 12280.20 121.65 55397.57 88888.00 2007-06-03 17:05:16.750 154 12280.12 121.65 55397.57 88888.00 2007-06-03 17:05:16.875 154 12280.15 121.67 55397.57 88888.00 2007-06-03 17:05:17.000 154 12280.17 121.70 55397.57 88888.00 2007-06-03 17:05:17.125 154 12280.23 121.67 55397.60 88888.00 2007-06-03 17:05:17.250 154 12280.23 121.65 55397.60 88888.00 2007-06-03 17:05:17.375 154 12280.17 121.60 55397.62 88888.00 2007-06-03 17:05:17.500 154 12280.15 121.62 55397.62 88888.00 2007-06-03 17:05:17.625 154 12280.17 121.65 55397.62 88888.00 2007-06-03 17:05:17.750 154 12280.15 121.62 55397.62 88888.00 2007-06-03 17:05:17.875 154 12280.10 121.58 55397.60 88888.00 2007-06-03 17:05:18.000 154 12280.10 121.55 55397.53 88888.00 2007-06-03 17:05:18.125 154 12280.12 121.58 55397.55 88888.00 2007-06-03 17:05:18.250 154 12280.08 121.47 55397.57 88888.00 2007-06-03 17:05:18.375 154 12280.10 121.55 55397.60 88888.00 2007-06-03 17:05:18.500 154 12280.15 121.55 55397.60 88888.00 2007-06-03 17:05:18.625 154 12280.20 121.53 55397.57 88888.00 2007-06-03 17:05:18.750 154 12280.17 121.50 55397.55 88888.00 2007-06-03 17:05:18.875 154 12280.15 121.42 55397.57 88888.00 2007-06-03 17:05:19.000 154 12280.17 121.42 55397.55 88888.00 2007-06-03 17:05:19.125 154 12280.20 121.47 55397.57 88888.00 2007-06-03 17:05:19.250 154 12280.23 121.45 55397.55 88888.00 2007-06-03 17:05:19.375 154 12280.17 121.42 55397.55 88888.00 2007-06-03 17:05:19.500 154 12280.20 121.42 55397.60 88888.00 2007-06-03 17:05:19.625 154 12280.33 121.38 55397.57 88888.00 2007-06-03 17:05:19.750 154 12280.35 121.40 55397.57 88888.00 2007-06-03 17:05:19.875 154 12280.27 121.40 55397.57 88888.00 2007-06-03 17:05:20.000 154 12280.30 121.35 55397.55 88888.00 2007-06-03 17:05:20.125 154 12280.30 121.28 55397.55 88888.00 2007-06-03 17:05:20.250 154 12280.17 121.22 55397.53 88888.00 2007-06-03 17:05:20.375 154 12280.15 121.20 55397.55 88888.00 2007-06-03 17:05:20.500 154 12280.15 121.17 55397.53 88888.00 2007-06-03 17:05:20.625 154 12280.20 121.22 55397.55 88888.00 2007-06-03 17:05:20.750 154 12280.25 121.22 55397.57 88888.00 2007-06-03 17:05:20.875 154 12280.23 121.22 55397.55 88888.00 2007-06-03 17:05:21.000 154 12280.23 121.28 55397.55 88888.00 2007-06-03 17:05:21.125 154 12280.25 121.30 55397.57 88888.00 2007-06-03 17:05:21.250 154 12280.23 121.20 55397.53 88888.00 2007-06-03 17:05:21.375 154 12280.20 121.17 55397.53 88888.00 2007-06-03 17:05:21.500 154 12280.20 121.17 55397.53 88888.00 2007-06-03 17:05:21.625 154 12280.25 121.17 55397.57 88888.00 2007-06-03 17:05:21.750 154 12280.25 121.12 55397.57 88888.00 2007-06-03 17:05:21.875 154 12280.23 121.10 55397.55 88888.00 2007-06-03 17:05:22.000 154 12280.20 121.12 55397.57 88888.00 2007-06-03 17:05:22.125 154 12280.23 121.10 55397.53 88888.00 2007-06-03 17:05:22.250 154 12280.23 121.03 55397.53 88888.00 2007-06-03 17:05:22.375 154 12280.25 121.03 55397.53 88888.00 2007-06-03 17:05:22.500 154 12280.30 121.08 55397.55 88888.00 2007-06-03 17:05:22.625 154 12280.33 121.05 55397.53 88888.00 2007-06-03 17:05:22.750 154 12280.30 121.00 55397.50 88888.00 2007-06-03 17:05:22.875 154 12280.27 121.00 55397.50 88888.00 2007-06-03 17:05:23.000 154 12280.25 120.97 55397.50 88888.00 2007-06-03 17:05:23.125 154 12280.25 120.95 55397.53 88888.00 2007-06-03 17:05:23.250 154 12280.23 120.97 55397.53 88888.00 2007-06-03 17:05:23.375 154 12280.27 120.95 55397.55 88888.00 2007-06-03 17:05:23.500 154 12280.27 120.92 55397.53 88888.00 2007-06-03 17:05:23.625 154 12280.17 120.90 55397.50 88888.00 2007-06-03 17:05:23.750 154 12280.10 120.83 55397.50 88888.00 2007-06-03 17:05:23.875 154 12280.15 120.88 55397.53 88888.00 2007-06-03 17:05:24.000 154 12280.27 120.95 55397.50 88888.00 2007-06-03 17:05:24.125 154 12280.25 120.90 55397.50 88888.00 2007-06-03 17:05:24.250 154 12280.15 120.80 55397.47 88888.00 2007-06-03 17:05:24.375 154 12280.17 120.80 55397.47 88888.00 2007-06-03 17:05:24.500 154 12280.15 120.80 55397.45 88888.00 2007-06-03 17:05:24.625 154 12280.17 120.80 55397.47 88888.00 2007-06-03 17:05:24.750 154 12280.20 120.83 55397.50 88888.00 2007-06-03 17:05:24.875 154 12280.20 120.83 55397.50 88888.00 2007-06-03 17:05:25.000 154 12280.20 120.78 55397.50 88888.00 2007-06-03 17:05:25.125 154 12280.25 120.83 55397.50 88888.00 2007-06-03 17:05:25.250 154 12280.17 120.75 55397.47 88888.00 2007-06-03 17:05:25.375 154 12280.15 120.72 55397.47 88888.00 2007-06-03 17:05:25.500 154 12280.17 120.78 55397.50 88888.00 2007-06-03 17:05:25.625 154 12280.20 120.75 55397.50 88888.00 2007-06-03 17:05:25.750 154 12280.12 120.72 55397.50 88888.00 2007-06-03 17:05:25.875 154 12280.17 120.75 55397.47 88888.00 2007-06-03 17:05:26.000 154 12280.23 120.75 55397.50 88888.00 2007-06-03 17:05:26.125 154 12280.15 120.67 55397.47 88888.00 2007-06-03 17:05:26.250 154 12280.12 120.60 55397.47 88888.00 2007-06-03 17:05:26.375 154 12280.17 120.62 55397.47 88888.00 2007-06-03 17:05:26.500 154 12280.20 120.67 55397.50 88888.00 2007-06-03 17:05:26.625 154 12280.23 120.62 55397.50 88888.00 2007-06-03 17:05:26.750 154 12280.20 120.60 55397.47 88888.00 2007-06-03 17:05:26.875 154 12280.15 120.62 55397.47 88888.00 2007-06-03 17:05:27.000 154 12280.17 120.62 55397.47 88888.00 2007-06-03 17:05:27.125 154 12280.23 120.58 55397.50 88888.00 2007-06-03 17:05:27.250 154 12280.15 120.53 55397.47 88888.00 2007-06-03 17:05:27.375 154 12280.12 120.55 55397.50 88888.00 2007-06-03 17:05:27.500 154 12280.10 120.58 55397.50 88888.00 2007-06-03 17:05:27.625 154 12280.17 120.58 55397.50 88888.00 2007-06-03 17:05:27.750 154 12280.23 120.50 55397.47 88888.00 2007-06-03 17:05:27.875 154 12280.23 120.42 55397.45 88888.00 2007-06-03 17:05:28.000 154 12280.27 120.42 55397.43 88888.00 2007-06-03 17:05:28.125 154 12280.27 120.47 55397.45 88888.00 2007-06-03 17:05:28.250 154 12280.23 120.47 55397.47 88888.00 2007-06-03 17:05:28.375 154 12280.23 120.42 55397.43 88888.00 2007-06-03 17:05:28.500 154 12280.20 120.35 55397.40 88888.00 2007-06-03 17:05:28.625 154 12280.17 120.38 55397.43 88888.00 2007-06-03 17:05:28.750 154 12280.20 120.45 55397.43 88888.00 2007-06-03 17:05:28.875 154 12280.23 120.42 55397.43 88888.00 2007-06-03 17:05:29.000 154 12280.17 120.38 55397.43 88888.00 2007-06-03 17:05:29.125 154 12280.20 120.38 55397.45 88888.00 2007-06-03 17:05:29.250 154 12280.10 120.35 55397.45 88888.00 2007-06-03 17:05:29.375 154 12280.10 120.33 55397.43 88888.00 2007-06-03 17:05:29.500 154 12280.12 120.30 55397.43 88888.00 2007-06-03 17:05:29.625 154 12280.17 120.25 55397.43 88888.00 2007-06-03 17:05:29.750 154 12280.17 120.20 55397.40 88888.00 2007-06-03 17:05:29.875 154 12280.10 120.15 55397.38 88888.00 2007-06-03 17:05:30.000 154 12280.08 120.25 55397.40 88888.00 2007-06-03 17:05:30.125 154 12280.12 120.30 55397.43 88888.00 2007-06-03 17:05:30.250 154 12280.20 120.25 55397.45 88888.00 2007-06-03 17:05:30.375 154 12280.17 120.17 55397.47 88888.00 2007-06-03 17:05:30.500 154 12280.12 120.17 55397.45 88888.00 2007-06-03 17:05:30.625 154 12280.15 120.20 55397.40 88888.00 2007-06-03 17:05:30.750 154 12280.25 120.12 55397.40 88888.00 2007-06-03 17:05:30.875 154 12280.27 120.12 55397.40 88888.00 2007-06-03 17:05:31.000 154 12280.25 120.17 55397.40 88888.00 2007-06-03 17:05:31.125 154 12280.30 120.20 55397.43 88888.00 2007-06-03 17:05:31.250 154 12280.25 120.15 55397.43 88888.00 2007-06-03 17:05:31.375 154 12280.27 120.12 55397.40 88888.00 2007-06-03 17:05:31.500 154 12280.20 120.10 55397.38 88888.00 2007-06-03 17:05:31.625 154 12280.23 120.10 55397.43 88888.00 2007-06-03 17:05:31.750 154 12280.20 120.08 55397.40 88888.00 2007-06-03 17:05:31.875 154 12280.17 120.00 55397.38 88888.00 2007-06-03 17:05:32.000 154 12280.25 120.05 55397.40 88888.00 2007-06-03 17:05:32.125 154 12280.30 120.05 55397.40 88888.00 2007-06-03 17:05:32.250 154 12280.23 119.97 55397.38 88888.00 2007-06-03 17:05:32.375 154 12280.23 120.00 55397.40 88888.00 2007-06-03 17:05:32.500 154 12280.23 119.97 55397.38 88888.00 2007-06-03 17:05:32.625 154 12280.23 119.92 55397.35 88888.00 2007-06-03 17:05:32.750 154 12280.23 119.90 55397.32 88888.00 2007-06-03 17:05:32.875 154 12280.30 119.90 55397.30 88888.00 2007-06-03 17:05:33.000 154 12280.33 119.92 55397.35 88888.00 2007-06-03 17:05:33.125 154 12280.23 119.88 55397.32 88888.00 2007-06-03 17:05:33.250 154 12280.15 119.88 55397.32 88888.00 2007-06-03 17:05:33.375 154 12280.17 119.88 55397.35 88888.00 2007-06-03 17:05:33.500 154 12280.23 119.88 55397.35 88888.00 2007-06-03 17:05:33.625 154 12280.25 119.83 55397.35 88888.00 2007-06-03 17:05:33.750 154 12280.25 119.78 55397.32 88888.00 2007-06-03 17:05:33.875 154 12280.30 119.80 55397.35 88888.00 2007-06-03 17:05:34.000 154 12280.23 119.78 55397.30 88888.00 2007-06-03 17:05:34.125 154 12280.20 119.78 55397.32 88888.00 2007-06-03 17:05:34.250 154 12280.17 119.70 55397.28 88888.00 2007-06-03 17:05:34.375 154 12280.15 119.67 55397.30 88888.00 2007-06-03 17:05:34.500 154 12280.15 119.67 55397.28 88888.00 2007-06-03 17:05:34.625 154 12280.15 119.62 55397.25 88888.00 2007-06-03 17:05:34.750 154 12280.23 119.65 55397.25 88888.00 2007-06-03 17:05:34.875 154 12280.23 119.60 55397.25 88888.00 2007-06-03 17:05:35.000 154 12280.23 119.60 55397.25 88888.00 2007-06-03 17:05:35.125 154 12280.20 119.60 55397.30 88888.00 2007-06-03 17:05:35.250 154 12280.20 119.58 55397.30 88888.00 2007-06-03 17:05:35.375 154 12280.23 119.55 55397.30 88888.00 2007-06-03 17:05:35.500 154 12280.25 119.50 55397.28 88888.00 2007-06-03 17:05:35.625 154 12280.27 119.53 55397.25 88888.00 2007-06-03 17:05:35.750 154 12280.33 119.53 55397.25 88888.00 2007-06-03 17:05:35.875 154 12280.27 119.47 55397.25 88888.00 2007-06-03 17:05:36.000 154 12280.27 119.45 55397.25 88888.00 2007-06-03 17:05:36.125 154 12280.30 119.45 55397.25 88888.00 2007-06-03 17:05:36.250 154 12280.30 119.42 55397.22 88888.00 2007-06-03 17:05:36.375 154 12280.25 119.38 55397.20 88888.00 2007-06-03 17:05:36.500 154 12280.30 119.38 55397.22 88888.00 2007-06-03 17:05:36.625 154 12280.30 119.42 55397.22 88888.00 2007-06-03 17:05:36.750 154 12280.27 119.40 55397.20 88888.00 2007-06-03 17:05:36.875 154 12280.30 119.42 55397.20 88888.00 2007-06-03 17:05:37.000 154 12280.38 119.40 55397.22 88888.00 2007-06-03 17:05:37.125 154 12280.33 119.35 55397.20 88888.00 2007-06-03 17:05:37.250 154 12280.35 119.38 55397.22 88888.00 2007-06-03 17:05:37.375 154 12280.40 119.33 55397.22 88888.00 2007-06-03 17:05:37.500 154 12280.40 119.35 55397.18 88888.00 2007-06-03 17:05:37.625 154 12280.45 119.30 55397.18 88888.00 2007-06-03 17:05:37.750 154 12280.48 119.30 55397.22 88888.00 2007-06-03 17:05:37.875 154 12280.38 119.25 55397.18 88888.00 2007-06-03 17:05:38.000 154 12280.33 119.22 55397.18 88888.00 2007-06-03 17:05:38.125 154 12280.38 119.25 55397.18 88888.00 2007-06-03 17:05:38.250 154 12280.45 119.25 55397.18 88888.00 2007-06-03 17:05:38.375 154 12280.42 119.22 55397.15 88888.00 2007-06-03 17:05:38.500 154 12280.38 119.20 55397.12 88888.00 2007-06-03 17:05:38.625 154 12280.35 119.17 55397.12 88888.00 2007-06-03 17:05:38.750 154 12280.35 119.15 55397.12 88888.00 2007-06-03 17:05:38.875 154 12280.38 119.15 55397.10 88888.00 2007-06-03 17:05:39.000 154 12280.40 119.17 55397.12 88888.00 2007-06-03 17:05:39.125 154 12280.45 119.20 55397.15 88888.00 2007-06-03 17:05:39.250 154 12280.50 119.17 55397.15 88888.00 2007-06-03 17:05:39.375 154 12280.50 119.15 55397.10 88888.00 2007-06-03 17:05:39.500 154 12280.55 119.15 55397.10 88888.00 2007-06-03 17:05:39.625 154 12280.55 119.15 55397.07 88888.00 2007-06-03 17:05:39.750 154 12280.55 119.10 55397.10 88888.00 2007-06-03 17:05:39.875 154 12280.60 119.12 55397.10 88888.00 2007-06-03 17:05:40.000 154 12280.65 119.15 55397.07 88888.00 2007-06-03 17:05:40.125 154 12280.65 119.15 55397.10 88888.00 2007-06-03 17:05:40.250 154 12280.67 119.08 55397.10 88888.00 2007-06-03 17:05:40.375 154 12280.73 119.08 55397.03 88888.00 2007-06-03 17:05:40.500 154 12280.75 119.05 55397.03 88888.00 2007-06-03 17:05:40.625 154 12280.80 119.03 55397.03 88888.00 2007-06-03 17:05:40.750 154 12280.80 119.03 55397.03 88888.00 2007-06-03 17:05:40.875 154 12280.83 119.08 55397.03 88888.00 2007-06-03 17:05:41.000 154 12280.80 119.10 55397.03 88888.00 2007-06-03 17:05:41.125 154 12280.77 118.97 55397.00 88888.00 2007-06-03 17:05:41.250 154 12280.77 118.92 55396.97 88888.00 2007-06-03 17:05:41.375 154 12280.83 118.97 55396.97 88888.00 2007-06-03 17:05:41.500 154 12280.85 119.00 55396.97 88888.00 2007-06-03 17:05:41.625 154 12280.77 118.97 55396.95 88888.00 2007-06-03 17:05:41.750 154 12280.75 118.97 55396.93 88888.00 2007-06-03 17:05:41.875 154 12280.83 118.92 55396.93 88888.00 2007-06-03 17:05:42.000 154 12280.88 118.95 55396.93 88888.00 2007-06-03 17:05:42.125 154 12280.90 119.00 55397.00 88888.00 2007-06-03 17:05:42.250 154 12280.90 119.00 55397.00 88888.00 2007-06-03 17:05:42.375 154 12280.98 119.00 55396.97 88888.00 2007-06-03 17:05:42.500 154 12280.92 118.95 55396.97 88888.00 2007-06-03 17:05:42.625 154 12280.88 118.88 55396.95 88888.00 2007-06-03 17:05:42.750 154 12280.83 118.85 55396.90 88888.00 2007-06-03 17:05:42.875 154 12280.85 118.88 55396.90 88888.00 2007-06-03 17:05:43.000 154 12280.92 118.95 55396.90 88888.00 2007-06-03 17:05:43.125 154 12280.92 118.92 55396.90 88888.00 2007-06-03 17:05:43.250 154 12280.92 118.90 55396.95 88888.00 2007-06-03 17:05:43.375 154 12280.98 118.92 55396.95 88888.00 2007-06-03 17:05:43.500 154 12280.90 118.95 55396.90 88888.00 2007-06-03 17:05:43.625 154 12280.85 118.90 55396.88 88888.00 2007-06-03 17:05:43.750 154 12280.90 118.85 55396.85 88888.00 2007-06-03 17:05:43.875 154 12281.00 118.90 55396.85 88888.00 2007-06-03 17:05:44.000 154 12281.08 118.90 55396.88 88888.00 2007-06-03 17:05:44.125 154 12281.10 118.92 55396.88 88888.00 2007-06-03 17:05:44.250 154 12281.02 118.85 55396.85 88888.00 2007-06-03 17:05:44.375 154 12281.05 118.85 55396.85 88888.00 2007-06-03 17:05:44.500 154 12281.12 118.85 55396.85 88888.00 2007-06-03 17:05:44.625 154 12281.10 118.88 55396.88 88888.00 2007-06-03 17:05:44.750 154 12281.12 118.88 55396.85 88888.00 2007-06-03 17:05:44.875 154 12281.15 118.83 55396.80 88888.00 2007-06-03 17:05:45.000 154 12281.17 118.83 55396.82 88888.00 2007-06-03 17:05:45.125 154 12281.23 118.88 55396.85 88888.00 2007-06-03 17:05:45.250 154 12281.20 118.90 55396.78 88888.00 2007-06-03 17:05:45.375 154 12281.17 118.90 55396.78 88888.00 2007-06-03 17:05:45.500 154 12281.17 118.85 55396.80 88888.00 2007-06-03 17:05:45.625 154 12281.17 118.85 55396.78 88888.00 2007-06-03 17:05:45.750 154 12281.25 118.90 55396.78 88888.00 2007-06-03 17:05:45.875 154 12281.30 118.92 55396.78 88888.00 2007-06-03 17:05:46.000 154 12281.33 118.85 55396.75 88888.00 2007-06-03 17:05:46.125 154 12281.25 118.83 55396.75 88888.00 2007-06-03 17:05:46.250 154 12281.10 118.83 55396.72 88888.00 2007-06-03 17:05:46.375 154 12281.15 118.83 55396.70 88888.00 2007-06-03 17:05:46.500 154 12281.12 118.80 55396.70 88888.00 2007-06-03 17:05:46.625 154 12281.25 118.85 55396.70 88888.00 2007-06-03 17:05:46.750 154 12281.27 118.83 55396.70 88888.00 2007-06-03 17:05:46.875 154 12281.27 118.83 55396.70 88888.00 2007-06-03 17:05:47.000 154 12281.20 118.78 55396.68 88888.00 2007-06-03 17:05:47.125 154 12281.25 118.80 55396.70 88888.00 2007-06-03 17:05:47.250 154 12281.27 118.88 55396.72 88888.00 2007-06-03 17:05:47.375 154 12281.27 118.88 55396.70 88888.00 2007-06-03 17:05:47.500 154 12281.23 118.88 55396.62 88888.00 2007-06-03 17:05:47.625 154 12281.23 118.85 55396.62 88888.00 2007-06-03 17:05:47.750 154 12281.33 118.80 55396.62 88888.00 2007-06-03 17:05:47.875 154 12281.40 118.80 55396.62 88888.00 2007-06-03 17:05:48.000 154 12281.40 118.80 55396.60 88888.00 2007-06-03 17:05:48.125 154 12281.33 118.90 55396.62 88888.00 2007-06-03 17:05:48.250 154 12281.33 118.85 55396.60 88888.00 2007-06-03 17:05:48.375 154 12281.30 118.80 55396.57 88888.00 2007-06-03 17:05:48.500 154 12281.33 118.78 55396.55 88888.00 2007-06-03 17:05:48.625 154 12281.42 118.83 55396.57 88888.00 2007-06-03 17:05:48.750 154 12281.48 118.83 55396.57 88888.00 2007-06-03 17:05:48.875 154 12281.42 118.80 55396.53 88888.00 2007-06-03 17:05:49.000 154 12281.38 118.78 55396.53 88888.00 2007-06-03 17:05:49.125 154 12281.40 118.80 55396.57 88888.00 2007-06-03 17:05:49.250 154 12281.48 118.83 55396.60 88888.00 2007-06-03 17:05:49.375 154 12281.60 118.85 55396.57 88888.00 2007-06-03 17:05:49.500 154 12281.60 118.85 55396.55 88888.00 2007-06-03 17:05:49.625 154 12281.58 118.78 55396.53 88888.00 2007-06-03 17:05:49.750 154 12281.52 118.78 55396.53 88888.00 2007-06-03 17:05:49.875 154 12281.48 118.67 55396.50 88888.00 2007-06-03 17:05:50.000 154 12281.45 118.72 55396.50 88888.00 2007-06-03 17:05:50.125 154 12281.52 118.75 55396.50 88888.00 2007-06-03 17:05:50.250 154 12281.58 118.70 55396.50 88888.00 2007-06-03 17:05:50.375 154 12281.67 118.75 55396.47 88888.00 2007-06-03 17:05:50.500 154 12281.75 118.78 55396.53 88888.00 2007-06-03 17:05:50.625 154 12281.73 118.75 55396.53 88888.00 2007-06-03 17:05:50.750 154 12281.58 118.72 55396.53 88888.00 2007-06-03 17:05:50.875 154 12281.58 118.75 55396.53 88888.00 2007-06-03 17:05:51.000 154 12281.62 118.70 55396.50 88888.00 2007-06-03 17:05:51.125 154 12281.65 118.67 55396.47 88888.00 2007-06-03 17:05:51.250 154 12281.67 118.67 55396.47 88888.00 2007-06-03 17:05:51.375 154 12281.67 118.72 55396.47 88888.00 2007-06-03 17:05:51.500 154 12281.67 118.72 55396.47 88888.00 2007-06-03 17:05:51.625 154 12281.75 118.75 55396.47 88888.00 2007-06-03 17:05:51.750 154 12281.80 118.70 55396.45 88888.00 2007-06-03 17:05:51.875 154 12281.83 118.70 55396.40 88888.00 2007-06-03 17:05:52.000 154 12281.85 118.72 55396.43 88888.00 2007-06-03 17:05:52.125 154 12281.75 118.75 55396.43 88888.00 2007-06-03 17:05:52.250 154 12281.67 118.72 55396.40 88888.00 2007-06-03 17:05:52.375 154 12281.75 118.72 55396.43 88888.00 2007-06-03 17:05:52.500 154 12281.77 118.70 55396.40 88888.00 2007-06-03 17:05:52.625 154 12281.70 118.65 55396.40 88888.00 2007-06-03 17:05:52.750 154 12281.70 118.60 55396.43 88888.00 2007-06-03 17:05:52.875 154 12281.67 118.62 55396.38 88888.00 2007-06-03 17:05:53.000 154 12281.67 118.67 55396.38 88888.00 2007-06-03 17:05:53.125 154 12281.75 118.70 55396.43 88888.00 2007-06-03 17:05:53.250 154 12281.70 118.70 55396.40 88888.00 2007-06-03 17:05:53.375 154 12281.75 118.70 55396.40 88888.00 2007-06-03 17:05:53.500 154 12281.77 118.72 55396.38 88888.00 2007-06-03 17:05:53.625 154 12281.75 118.72 55396.38 88888.00 2007-06-03 17:05:53.750 154 12281.73 118.67 55396.38 88888.00 2007-06-03 17:05:53.875 154 12281.77 118.62 55396.35 88888.00 2007-06-03 17:05:54.000 154 12281.83 118.65 55396.35 88888.00 2007-06-03 17:05:54.125 154 12281.85 118.67 55396.38 88888.00 2007-06-03 17:05:54.250 154 12281.83 118.67 55396.35 88888.00 2007-06-03 17:05:54.375 154 12281.83 118.65 55396.32 88888.00 2007-06-03 17:05:54.500 154 12281.75 118.65 55396.32 88888.00 2007-06-03 17:05:54.625 154 12281.65 118.65 55396.32 88888.00 2007-06-03 17:05:54.750 154 12281.73 118.67 55396.32 88888.00 2007-06-03 17:05:54.875 154 12281.80 118.65 55396.30 88888.00 2007-06-03 17:05:55.000 154 12281.85 118.70 55396.32 88888.00 2007-06-03 17:05:55.125 154 12281.80 118.72 55396.35 88888.00 2007-06-03 17:05:55.250 154 12281.77 118.70 55396.32 88888.00 2007-06-03 17:05:55.375 154 12281.77 118.70 55396.32 88888.00 2007-06-03 17:05:55.500 154 12281.77 118.72 55396.32 88888.00 2007-06-03 17:05:55.625 154 12281.77 118.72 55396.30 88888.00 2007-06-03 17:05:55.750 154 12281.77 118.62 55396.28 88888.00 2007-06-03 17:05:55.875 154 12281.75 118.60 55396.30 88888.00 2007-06-03 17:05:56.000 154 12281.70 118.60 55396.28 88888.00 2007-06-03 17:05:56.125 154 12281.77 118.67 55396.35 88888.00 2007-06-03 17:05:56.250 154 12281.80 118.65 55396.30 88888.00 2007-06-03 17:05:56.375 154 12281.85 118.67 55396.28 88888.00 2007-06-03 17:05:56.500 154 12281.85 118.65 55396.28 88888.00 2007-06-03 17:05:56.625 154 12281.80 118.67 55396.30 88888.00 2007-06-03 17:05:56.750 154 12281.80 118.65 55396.28 88888.00 2007-06-03 17:05:56.875 154 12281.80 118.65 55396.30 88888.00 2007-06-03 17:05:57.000 154 12281.80 118.65 55396.32 88888.00 2007-06-03 17:05:57.125 154 12281.73 118.65 55396.30 88888.00 2007-06-03 17:05:57.250 154 12281.75 118.65 55396.28 88888.00 2007-06-03 17:05:57.375 154 12281.80 118.67 55396.28 88888.00 2007-06-03 17:05:57.500 154 12281.75 118.60 55396.28 88888.00 2007-06-03 17:05:57.625 154 12281.70 118.62 55396.28 88888.00 2007-06-03 17:05:57.750 154 12281.80 118.65 55396.25 88888.00 2007-06-03 17:05:57.875 154 12281.85 118.65 55396.25 88888.00 2007-06-03 17:05:58.000 154 12281.80 118.70 55396.25 88888.00 2007-06-03 17:05:58.125 154 12281.75 118.65 55396.25 88888.00 2007-06-03 17:05:58.250 154 12281.83 118.65 55396.25 88888.00 2007-06-03 17:05:58.375 154 12281.80 118.60 55396.22 88888.00 2007-06-03 17:05:58.500 154 12281.77 118.60 55396.20 88888.00 2007-06-03 17:05:58.625 154 12281.73 118.60 55396.18 88888.00 2007-06-03 17:05:58.750 154 12281.75 118.67 55396.20 88888.00 2007-06-03 17:05:58.875 154 12281.77 118.67 55396.22 88888.00 2007-06-03 17:05:59.000 154 12281.77 118.65 55396.20 88888.00 2007-06-03 17:05:59.125 154 12281.75 118.62 55396.20 88888.00 2007-06-03 17:05:59.250 154 12281.77 118.65 55396.20 88888.00 2007-06-03 17:05:59.375 154 12281.70 118.65 55396.22 88888.00 2007-06-03 17:05:59.500 154 12281.70 118.62 55396.20 88888.00 2007-06-03 17:05:59.625 154 12281.67 118.60 55396.18 88888.00 2007-06-03 17:05:59.750 154 12281.70 118.58 55396.20 88888.00 2007-06-03 17:05:59.875 154 12281.77 118.60 55396.20 88888.00 2007-06-03 17:06:00.000 154 12281.80 118.58 55396.18 88888.00 2007-06-03 17:06:00.125 154 12281.75 118.58 55396.18 88888.00 2007-06-03 17:06:00.250 154 12281.73 118.53 55396.15 88888.00 2007-06-03 17:06:00.375 154 12281.75 118.53 55396.15 88888.00 2007-06-03 17:06:00.500 154 12281.80 118.53 55396.15 88888.00 2007-06-03 17:06:00.625 154 12281.85 118.53 55396.15 88888.00 2007-06-03 17:06:00.750 154 12281.85 118.58 55396.15 88888.00 2007-06-03 17:06:00.875 154 12281.88 118.58 55396.15 88888.00 2007-06-03 17:06:01.000 154 12281.92 118.55 55396.18 88888.00 2007-06-03 17:06:01.125 154 12281.83 118.53 55396.15 88888.00 2007-06-03 17:06:01.250 154 12281.80 118.50 55396.12 88888.00 2007-06-03 17:06:01.375 154 12281.88 118.53 55396.15 88888.00 2007-06-03 17:06:01.500 154 12281.95 118.58 55396.15 88888.00 2007-06-03 17:06:01.625 154 12281.88 118.53 55396.15 88888.00 2007-06-03 17:06:01.750 154 12281.80 118.50 55396.15 88888.00 2007-06-03 17:06:01.875 154 12281.77 118.53 55396.15 88888.00 2007-06-03 17:06:02.000 154 12281.80 118.53 55396.15 88888.00 2007-06-03 17:06:02.125 154 12281.80 118.50 55396.15 88888.00 2007-06-03 17:06:02.250 154 12281.75 118.50 55396.15 88888.00 2007-06-03 17:06:02.375 154 12281.70 118.53 55396.15 88888.00 2007-06-03 17:06:02.500 154 12281.60 118.45 55396.15 88888.00 2007-06-03 17:06:02.625 154 12281.62 118.45 55396.12 88888.00 2007-06-03 17:06:02.750 154 12281.75 118.50 55396.15 88888.00 2007-06-03 17:06:02.875 154 12281.80 118.53 55396.15 88888.00 2007-06-03 17:06:03.000 154 12281.77 118.55 55396.12 88888.00 2007-06-03 17:06:03.125 154 12281.75 118.53 55396.12 88888.00 2007-06-03 17:06:03.250 154 12281.70 118.50 55396.10 88888.00 2007-06-03 17:06:03.375 154 12281.70 118.50 55396.07 88888.00 2007-06-03 17:06:03.500 154 12281.70 118.53 55396.10 88888.00 2007-06-03 17:06:03.625 154 12281.73 118.45 55396.07 88888.00 2007-06-03 17:06:03.750 154 12281.70 118.40 55396.07 88888.00 2007-06-03 17:06:03.875 154 12281.77 118.42 55396.10 88888.00 2007-06-03 17:06:04.000 154 12281.80 118.45 55396.07 88888.00 2007-06-03 17:06:04.125 154 12281.73 118.50 55396.05 88888.00 2007-06-03 17:06:04.250 154 12281.67 118.45 55396.07 88888.00 2007-06-03 17:06:04.375 154 12281.70 118.42 55396.07 88888.00 2007-06-03 17:06:04.500 154 12281.60 118.45 55396.07 88888.00 2007-06-03 17:06:04.625 154 12281.62 118.47 55396.07 88888.00 2007-06-03 17:06:04.750 154 12281.73 118.40 55396.05 88888.00 2007-06-03 17:06:04.875 154 12281.73 118.40 55396.07 88888.00 2007-06-03 17:06:05.000 154 12281.65 118.42 55396.05 88888.00 2007-06-03 17:06:05.125 154 12281.62 118.47 55396.05 88888.00 2007-06-03 17:06:05.250 154 12281.65 118.45 55396.05 88888.00 2007-06-03 17:06:05.375 154 12281.70 118.45 55396.07 88888.00 2007-06-03 17:06:05.500 154 12281.73 118.42 55396.05 88888.00 2007-06-03 17:06:05.625 154 12281.75 118.40 55396.05 88888.00 2007-06-03 17:06:05.750 154 12281.77 118.38 55396.03 88888.00 2007-06-03 17:06:05.875 154 12281.80 118.40 55396.03 88888.00 2007-06-03 17:06:06.000 154 12281.75 118.42 55396.03 88888.00 2007-06-03 17:06:06.125 154 12281.73 118.42 55396.07 88888.00 2007-06-03 17:06:06.250 154 12281.67 118.33 55396.07 88888.00 2007-06-03 17:06:06.375 154 12281.60 118.33 55396.05 88888.00 2007-06-03 17:06:06.500 154 12281.60 118.30 55396.03 88888.00 2007-06-03 17:06:06.625 154 12281.60 118.30 55396.03 88888.00 2007-06-03 17:06:06.750 154 12281.65 118.33 55396.03 88888.00 2007-06-03 17:06:06.875 154 12281.75 118.35 55396.05 88888.00 2007-06-03 17:06:07.000 154 12281.75 118.33 55396.03 88888.00 2007-06-03 17:06:07.125 154 12281.77 118.30 55396.03 88888.00 2007-06-03 17:06:07.250 154 12281.75 118.28 55396.03 88888.00 2007-06-03 17:06:07.375 154 12281.75 118.28 55396.00 88888.00 2007-06-03 17:06:07.500 154 12281.67 118.25 55395.97 88888.00 2007-06-03 17:06:07.625 154 12281.75 118.28 55395.97 88888.00 2007-06-03 17:06:07.750 154 12281.83 118.28 55396.00 88888.00 2007-06-03 17:06:07.875 154 12281.88 118.30 55396.03 88888.00 2007-06-03 17:06:08.000 154 12281.85 118.25 55396.00 88888.00 2007-06-03 17:06:08.125 154 12281.80 118.25 55395.97 88888.00 2007-06-03 17:06:08.250 154 12281.77 118.20 55395.95 88888.00 2007-06-03 17:06:08.375 154 12281.83 118.25 55395.95 88888.00 2007-06-03 17:06:08.500 154 12281.85 118.22 55395.97 88888.00 2007-06-03 17:06:08.625 154 12281.85 118.20 55396.00 88888.00 2007-06-03 17:06:08.750 154 12281.88 118.20 55395.97 88888.00 2007-06-03 17:06:08.875 154 12281.75 118.22 55395.97 88888.00 2007-06-03 17:06:09.000 154 12281.77 118.22 55395.95 88888.00 2007-06-03 17:06:09.125 154 12281.80 118.17 55395.97 88888.00 2007-06-03 17:06:09.250 154 12281.83 118.15 55395.97 88888.00 2007-06-03 17:06:09.375 154 12281.83 118.15 55395.95 88888.00 2007-06-03 17:06:09.500 154 12281.85 118.20 55395.97 88888.00 2007-06-03 17:06:09.625 154 12281.88 118.15 55395.95 88888.00 2007-06-03 17:06:09.750 154 12281.88 118.12 55395.93 88888.00 2007-06-03 17:06:09.875 154 12281.92 118.15 55395.93 88888.00 2007-06-03 17:06:10.000 154 12281.85 118.10 55395.93 88888.00 2007-06-03 17:06:10.125 154 12281.88 118.10 55395.95 88888.00 2007-06-03 17:06:10.250 154 12281.88 118.03 55395.93 88888.00 2007-06-03 17:06:10.375 154 12281.90 118.05 55395.93 88888.00 2007-06-03 17:06:10.500 154 12282.00 118.10 55395.93 88888.00 2007-06-03 17:06:10.625 154 12282.00 118.08 55395.90 88888.00 2007-06-03 17:06:10.750 154 12281.90 118.00 55395.90 88888.00 2007-06-03 17:06:10.875 154 12281.88 118.03 55395.90 88888.00 2007-06-03 17:06:11.000 154 12281.98 118.05 55395.90 88888.00 2007-06-03 17:06:11.125 154 12281.95 118.08 55395.90 88888.00 2007-06-03 17:06:11.250 154 12281.88 118.08 55395.90 88888.00 2007-06-03 17:06:11.375 154 12281.88 118.05 55395.93 88888.00 2007-06-03 17:06:11.500 154 12281.95 118.10 55395.93 88888.00 2007-06-03 17:06:11.625 154 12281.98 118.08 55395.95 88888.00 2007-06-03 17:06:11.750 154 12281.92 117.97 55395.90 88888.00 2007-06-03 17:06:11.875 154 12281.92 117.92 55395.90 88888.00 2007-06-03 17:06:12.000 154 12281.95 117.92 55395.90 88888.00 2007-06-03 17:06:12.125 154 12281.98 117.90 55395.90 88888.00 2007-06-03 17:06:12.250 154 12281.88 117.92 55395.88 88888.00 2007-06-03 17:06:12.375 154 12281.88 117.95 55395.88 88888.00 2007-06-03 17:06:12.500 154 12281.88 117.90 55395.88 88888.00 2007-06-03 17:06:12.625 154 12281.98 117.90 55395.90 88888.00 2007-06-03 17:06:12.750 154 12282.05 117.95 55395.90 88888.00 2007-06-03 17:06:12.875 154 12282.00 117.97 55395.90 88888.00 2007-06-03 17:06:13.000 154 12282.02 118.03 55395.93 88888.00 2007-06-03 17:06:13.125 154 12282.02 117.97 55395.90 88888.00 2007-06-03 17:06:13.250 154 12281.90 117.88 55395.85 88888.00 2007-06-03 17:06:13.375 154 12281.85 117.88 55395.82 88888.00 2007-06-03 17:06:13.500 154 12281.88 117.88 55395.85 88888.00 2007-06-03 17:06:13.625 154 12282.00 117.83 55395.85 88888.00 2007-06-03 17:06:13.750 154 12282.00 117.83 55395.82 88888.00 2007-06-03 17:06:13.875 154 12282.02 117.78 55395.80 88888.00 2007-06-03 17:06:14.000 154 12282.00 117.72 55395.80 88888.00 2007-06-03 17:06:14.125 154 12282.00 117.80 55395.82 88888.00 2007-06-03 17:06:14.250 154 12282.02 117.80 55395.82 88888.00 2007-06-03 17:06:14.375 154 12282.12 117.83 55395.85 88888.00 2007-06-03 17:06:14.500 154 12282.12 117.80 55395.85 88888.00 2007-06-03 17:06:14.625 154 12282.08 117.75 55395.85 88888.00 2007-06-03 17:06:14.750 154 12282.10 117.78 55395.85 88888.00 2007-06-03 17:06:14.875 154 12282.15 117.78 55395.88 88888.00 2007-06-03 17:06:15.000 154 12282.15 117.75 55395.82 88888.00 2007-06-03 17:06:15.125 154 12282.12 117.72 55395.82 88888.00 2007-06-03 17:06:15.250 154 12282.08 117.70 55395.80 88888.00 2007-06-03 17:06:15.375 154 12282.15 117.70 55395.80 88888.00 2007-06-03 17:06:15.500 154 12282.15 117.72 55395.82 88888.00 2007-06-03 17:06:15.625 154 12282.15 117.78 55395.82 88888.00 2007-06-03 17:06:15.750 154 12282.12 117.72 55395.80 88888.00 2007-06-03 17:06:15.875 154 12282.12 117.67 55395.80 88888.00 2007-06-03 17:06:16.000 154 12282.10 117.65 55395.75 88888.00 2007-06-03 17:06:16.125 154 12282.15 117.62 55395.78 88888.00 2007-06-03 17:06:16.250 154 12282.17 117.65 55395.78 88888.00 2007-06-03 17:06:16.375 154 12282.15 117.67 55395.78 88888.00 2007-06-03 17:06:16.500 154 12282.15 117.62 55395.75 88888.00 2007-06-03 17:06:16.625 154 12282.17 117.55 55395.72 88888.00 2007-06-03 17:06:16.750 154 12282.17 117.53 55395.75 88888.00 2007-06-03 17:06:16.875 154 12282.20 117.55 55395.72 88888.00 2007-06-03 17:06:17.000 154 12282.20 117.55 55395.72 88888.00 2007-06-03 17:06:17.125 154 12282.08 117.60 55395.75 88888.00 2007-06-03 17:06:17.250 154 12282.02 117.60 55395.75 88888.00 2007-06-03 17:06:17.375 154 12282.00 117.58 55395.72 88888.00 2007-06-03 17:06:17.500 154 12282.05 117.55 55395.70 88888.00 2007-06-03 17:06:17.625 154 12282.08 117.50 55395.70 88888.00 2007-06-03 17:06:17.750 154 12282.10 117.53 55395.72 88888.00 2007-06-03 17:06:17.875 154 12282.12 117.53 55395.72 88888.00 2007-06-03 17:06:18.000 154 12282.17 117.55 55395.70 88888.00 2007-06-03 17:06:18.125 154 12282.23 117.58 55395.70 88888.00 2007-06-03 17:06:18.250 154 12282.23 117.53 55395.72 88888.00 2007-06-03 17:06:18.375 154 12282.23 117.53 55395.75 88888.00 2007-06-03 17:06:18.500 154 12282.23 117.58 55395.70 88888.00 2007-06-03 17:06:18.625 154 12282.17 117.47 55395.65 88888.00 2007-06-03 17:06:18.750 154 12282.12 117.45 55395.62 88888.00 2007-06-03 17:06:18.875 154 12282.08 117.45 55395.65 88888.00 2007-06-03 17:06:19.000 154 12282.12 117.47 55395.65 88888.00 2007-06-03 17:06:19.125 154 12282.12 117.45 55395.70 88888.00 2007-06-03 17:06:19.250 154 12282.15 117.50 55395.70 88888.00 2007-06-03 17:06:19.375 154 12282.20 117.50 55395.70 88888.00 2007-06-03 17:06:19.500 154 12282.20 117.40 55395.62 88888.00 2007-06-03 17:06:19.625 154 12282.23 117.38 55395.65 88888.00 2007-06-03 17:06:19.750 154 12282.27 117.42 55395.65 88888.00 2007-06-03 17:06:19.875 154 12282.23 117.42 55395.65 88888.00 2007-06-03 17:06:20.000 154 12282.23 117.42 55395.65 88888.00 2007-06-03 17:06:20.125 154 12282.25 117.40 55395.68 88888.00 2007-06-03 17:06:20.250 154 12282.17 117.38 55395.65 88888.00 2007-06-03 17:06:20.375 154 12282.12 117.38 55395.65 88888.00 2007-06-03 17:06:20.500 154 12282.23 117.40 55395.65 88888.00 2007-06-03 17:06:20.625 154 12282.25 117.38 55395.60 88888.00 2007-06-03 17:06:20.750 154 12282.23 117.33 55395.57 88888.00 2007-06-03 17:06:20.875 154 12282.30 117.30 55395.57 88888.00 2007-06-03 17:06:21.000 154 12282.35 117.38 55395.55 88888.00 2007-06-03 17:06:21.125 154 12282.30 117.38 55395.55 88888.00 2007-06-03 17:06:21.250 154 12282.30 117.33 55395.57 88888.00 2007-06-03 17:06:21.375 154 12282.30 117.38 55395.55 88888.00 2007-06-03 17:06:21.500 154 12282.27 117.35 55395.55 88888.00 2007-06-03 17:06:21.625 154 12282.35 117.33 55395.57 88888.00 2007-06-03 17:06:21.750 154 12282.38 117.30 55395.55 88888.00 2007-06-03 17:06:21.875 154 12282.38 117.28 55395.53 88888.00 2007-06-03 17:06:22.000 154 12282.48 117.28 55395.53 88888.00 2007-06-03 17:06:22.125 154 12282.40 117.25 55395.53 88888.00 2007-06-03 17:06:22.250 154 12282.35 117.22 55395.60 88888.00 2007-06-03 17:06:22.375 154 12282.38 117.25 55395.60 88888.00 2007-06-03 17:06:22.500 154 12282.33 117.22 55395.55 88888.00 2007-06-03 17:06:22.625 154 12282.27 117.15 55395.53 88888.00 2007-06-03 17:06:22.750 154 12282.25 117.15 55395.53 88888.00 2007-06-03 17:06:22.875 154 12282.35 117.25 55395.60 88888.00 2007-06-03 17:06:23.000 154 12282.35 117.25 55395.60 88888.00 2007-06-03 17:06:23.125 154 12282.33 117.28 55395.60 88888.00 2007-06-03 17:06:23.250 154 12282.30 117.20 55395.60 88888.00 2007-06-03 17:06:23.375 154 12282.25 117.22 55395.60 88888.00 2007-06-03 17:06:23.500 154 12282.27 117.15 55395.57 88888.00 2007-06-03 17:06:23.625 154 12282.35 117.12 55395.55 88888.00 2007-06-03 17:06:23.750 154 12282.42 117.15 55395.53 88888.00 2007-06-03 17:06:23.875 154 12282.35 117.17 55395.53 88888.00 2007-06-03 17:06:24.000 154 12282.30 117.12 55395.50 88888.00 2007-06-03 17:06:24.125 154 12282.30 117.12 55395.53 88888.00 2007-06-03 17:06:24.250 154 12282.35 117.10 55395.53 88888.00 2007-06-03 17:06:24.375 154 12282.40 117.10 55395.50 88888.00 2007-06-03 17:06:24.500 154 12282.40 117.03 55395.47 88888.00 2007-06-03 17:06:24.625 154 12282.42 117.10 55395.47 88888.00 2007-06-03 17:06:24.750 154 12282.45 117.12 55395.47 88888.00 2007-06-03 17:06:24.875 154 12282.48 117.05 55395.43 88888.00 2007-06-03 17:06:25.000 154 12282.42 117.03 55395.45 88888.00 2007-06-03 17:06:25.125 154 12282.40 117.10 55395.45 88888.00 2007-06-03 17:06:25.250 154 12282.38 117.15 55395.45 88888.00 2007-06-03 17:06:25.375 154 12282.40 117.10 55395.45 88888.00 2007-06-03 17:06:25.500 154 12282.38 117.03 55395.45 88888.00 2007-06-03 17:06:25.625 154 12282.40 116.97 55395.43 88888.00 2007-06-03 17:06:25.750 154 12282.40 116.97 55395.45 88888.00 2007-06-03 17:06:25.875 154 12282.40 116.95 55395.40 88888.00 2007-06-03 17:06:26.000 154 12282.42 116.97 55395.40 88888.00 2007-06-03 17:06:26.125 154 12282.42 117.00 55395.40 88888.00 2007-06-03 17:06:26.250 154 12282.48 116.95 55395.38 88888.00 2007-06-03 17:06:26.375 154 12282.50 116.95 55395.38 88888.00 2007-06-03 17:06:26.500 154 12282.58 116.95 55395.40 88888.00 2007-06-03 17:06:26.625 154 12282.60 117.03 55395.40 88888.00 2007-06-03 17:06:26.750 154 12282.55 117.03 55395.40 88888.00 2007-06-03 17:06:26.875 154 12282.58 116.97 55395.40 88888.00 2007-06-03 17:06:27.000 154 12282.48 116.92 55395.40 88888.00 2007-06-03 17:06:27.125 154 12282.48 116.88 55395.43 88888.00 2007-06-03 17:06:27.250 154 12282.58 116.90 55395.43 88888.00 2007-06-03 17:06:27.375 154 12282.65 116.92 55395.40 88888.00 2007-06-03 17:06:27.500 154 12282.70 116.97 55395.43 88888.00 2007-06-03 17:06:27.625 154 12282.62 116.90 55395.40 88888.00 2007-06-03 17:06:27.750 154 12282.60 116.90 55395.40 88888.00 2007-06-03 17:06:27.875 154 12282.62 116.85 55395.40 88888.00 2007-06-03 17:06:28.000 154 12282.55 116.78 55395.38 88888.00 2007-06-03 17:06:28.125 154 12282.48 116.78 55395.38 88888.00 2007-06-03 17:06:28.250 154 12282.48 116.85 55395.43 88888.00 2007-06-03 17:06:28.375 154 12282.62 116.90 55395.40 88888.00 2007-06-03 17:06:28.500 154 12282.65 116.85 55395.40 88888.00 2007-06-03 17:06:28.625 154 12282.67 116.80 55395.38 88888.00 2007-06-03 17:06:28.750 154 12282.62 116.78 55395.38 88888.00 2007-06-03 17:06:28.875 154 12282.62 116.78 55395.35 88888.00 2007-06-03 17:06:29.000 154 12282.58 116.78 55395.35 88888.00 2007-06-03 17:06:29.125 154 12282.60 116.80 55395.32 88888.00 2007-06-03 17:06:29.250 154 12282.58 116.83 55395.35 88888.00 2007-06-03 17:06:29.375 154 12282.58 116.80 55395.35 88888.00 2007-06-03 17:06:29.500 154 12282.65 116.78 55395.35 88888.00 2007-06-03 17:06:29.625 154 12282.70 116.78 55395.32 88888.00 2007-06-03 17:06:29.750 154 12282.70 116.78 55395.32 88888.00 2007-06-03 17:06:29.875 154 12282.67 116.75 55395.35 88888.00 2007-06-03 17:06:30.000 154 12282.60 116.75 55395.32 88888.00 2007-06-03 17:06:30.125 154 12282.60 116.80 55395.32 88888.00 2007-06-03 17:06:30.250 154 12282.58 116.72 55395.32 88888.00 2007-06-03 17:06:30.375 154 12282.60 116.67 55395.28 88888.00 2007-06-03 17:06:30.500 154 12282.62 116.67 55395.28 88888.00 2007-06-03 17:06:30.625 154 12282.62 116.70 55395.28 88888.00 2007-06-03 17:06:30.750 154 12282.67 116.70 55395.30 88888.00 2007-06-03 17:06:30.875 154 12282.67 116.72 55395.30 88888.00 2007-06-03 17:06:31.000 154 12282.62 116.72 55395.30 88888.00 2007-06-03 17:06:31.125 154 12282.62 116.65 55395.30 88888.00 2007-06-03 17:06:31.250 154 12282.62 116.62 55395.25 88888.00 2007-06-03 17:06:31.375 154 12282.65 116.62 55395.25 88888.00 2007-06-03 17:06:31.500 154 12282.70 116.62 55395.28 88888.00 2007-06-03 17:06:31.625 154 12282.70 116.60 55395.25 88888.00 2007-06-03 17:06:31.750 154 12282.70 116.65 55395.25 88888.00 2007-06-03 17:06:31.875 154 12282.73 116.65 55395.30 88888.00 2007-06-03 17:06:32.000 154 12282.70 116.60 55395.28 88888.00 2007-06-03 17:06:32.125 154 12282.67 116.60 55395.25 88888.00 2007-06-03 17:06:32.250 154 12282.67 116.60 55395.20 88888.00 2007-06-03 17:06:32.375 154 12282.77 116.62 55395.18 88888.00 2007-06-03 17:06:32.500 154 12282.77 116.60 55395.18 88888.00 2007-06-03 17:06:32.625 154 12282.80 116.58 55395.18 88888.00 2007-06-03 17:06:32.750 154 12282.83 116.60 55395.18 88888.00 2007-06-03 17:06:32.875 154 12282.85 116.55 55395.18 88888.00 2007-06-03 17:06:33.000 154 12282.90 116.55 55395.18 88888.00 2007-06-03 17:06:33.125 154 12282.92 116.60 55395.18 88888.00 2007-06-03 17:06:33.250 154 12282.92 116.55 55395.15 88888.00 2007-06-03 17:06:33.375 154 12282.88 116.53 55395.12 88888.00 2007-06-03 17:06:33.500 154 12282.90 116.55 55395.15 88888.00 2007-06-03 17:06:33.625 154 12282.95 116.53 55395.15 88888.00 2007-06-03 17:06:33.750 154 12282.92 116.50 55395.15 88888.00 2007-06-03 17:06:33.875 154 12282.88 116.55 55395.18 88888.00 2007-06-03 17:06:34.000 154 12282.88 116.55 55395.18 88888.00 2007-06-03 17:06:34.125 154 12282.88 116.50 55395.12 88888.00 2007-06-03 17:06:34.250 154 12282.95 116.53 55395.12 88888.00 2007-06-03 17:06:34.375 154 12283.05 116.53 55395.12 88888.00 2007-06-03 17:06:34.500 154 12283.00 116.55 55395.12 88888.00 2007-06-03 17:06:34.625 154 12283.00 116.55 55395.12 88888.00 2007-06-03 17:06:34.750 154 12282.98 116.53 55395.15 88888.00 2007-06-03 17:06:34.875 154 12282.95 116.53 55395.07 88888.00 2007-06-03 17:06:35.000 154 12282.95 116.53 55395.07 88888.00 2007-06-03 17:06:35.125 154 12282.92 116.50 55395.10 88888.00 2007-06-03 17:06:35.250 154 12282.88 116.47 55395.10 88888.00 2007-06-03 17:06:35.375 154 12282.98 116.50 55395.10 88888.00 2007-06-03 17:06:35.500 154 12283.10 116.53 55395.12 88888.00 2007-06-03 17:06:35.625 154 12283.17 116.58 55395.12 88888.00 2007-06-03 17:06:35.750 154 12283.15 116.47 55395.07 88888.00 2007-06-03 17:06:35.875 154 12283.08 116.42 55395.05 88888.00 2007-06-03 17:06:36.000 154 12283.08 116.45 55395.07 88888.00 2007-06-03 17:06:36.125 154 12283.12 116.55 55395.12 88888.00 2007-06-03 17:06:36.250 154 12283.08 116.55 55395.12 88888.00 2007-06-03 17:06:36.375 154 12283.05 116.55 55395.07 88888.00 2007-06-03 17:06:36.500 154 12283.08 116.47 55395.00 88888.00 2007-06-03 17:06:36.625 154 12283.12 116.40 55395.00 88888.00 2007-06-03 17:06:36.750 154 12283.15 116.42 55395.00 88888.00 2007-06-03 17:06:36.875 154 12283.20 116.53 55395.03 88888.00 2007-06-03 17:06:37.000 154 12283.27 116.53 55395.00 88888.00 2007-06-03 17:06:37.125 154 12283.27 116.47 55395.00 88888.00 2007-06-03 17:06:37.250 154 12283.23 116.45 55395.00 88888.00 2007-06-03 17:06:37.375 154 12283.27 116.47 55395.00 88888.00 2007-06-03 17:06:37.500 154 12283.33 116.50 55395.00 88888.00 2007-06-03 17:06:37.625 154 12283.30 116.45 55394.95 88888.00 2007-06-03 17:06:37.750 154 12283.27 116.42 55394.93 88888.00 2007-06-03 17:06:37.875 154 12283.30 116.42 55394.95 88888.00 2007-06-03 17:06:38.000 154 12283.33 116.45 55394.93 88888.00 2007-06-03 17:06:38.125 154 12283.27 116.42 55394.93 88888.00 2007-06-03 17:06:38.250 154 12283.25 116.50 55394.93 88888.00 2007-06-03 17:06:38.375 154 12283.25 116.53 55394.93 88888.00 2007-06-03 17:06:38.500 154 12283.30 116.55 55394.95 88888.00 2007-06-03 17:06:38.625 154 12283.30 116.53 55394.93 88888.00 2007-06-03 17:06:38.750 154 12283.27 116.47 55394.90 88888.00 2007-06-03 17:06:38.875 154 12283.35 116.53 55394.90 88888.00 2007-06-03 17:06:39.000 154 12283.38 116.53 55394.88 88888.00 2007-06-03 17:06:39.125 154 12283.30 116.47 55394.88 88888.00 2007-06-03 17:06:39.250 154 12283.25 116.40 55394.85 88888.00 2007-06-03 17:06:39.375 154 12283.30 116.40 55394.82 88888.00 2007-06-03 17:06:39.500 154 12283.35 116.40 55394.82 88888.00 2007-06-03 17:06:39.625 154 12283.40 116.45 55394.85 88888.00 2007-06-03 17:06:39.750 154 12283.48 116.53 55394.88 88888.00 2007-06-03 17:06:39.875 154 12283.45 116.53 55394.85 88888.00 2007-06-03 17:06:40.000 154 12283.42 116.50 55394.82 88888.00 2007-06-03 17:06:40.125 154 12283.42 116.55 55394.85 88888.00 2007-06-03 17:06:40.250 154 12283.48 116.50 55394.82 88888.00 2007-06-03 17:06:40.375 154 12283.48 116.47 55394.80 88888.00 2007-06-03 17:06:40.500 154 12283.58 116.50 55394.78 88888.00 2007-06-03 17:06:40.625 154 12283.65 116.53 55394.82 88888.00 2007-06-03 17:06:40.750 154 12283.67 116.47 55394.80 88888.00 2007-06-03 17:06:40.875 154 12283.55 116.47 55394.80 88888.00 2007-06-03 17:06:41.000 154 12283.50 116.45 55394.75 88888.00 2007-06-03 17:06:41.125 154 12283.50 116.38 55394.78 88888.00 2007-06-03 17:06:41.250 154 12283.52 116.47 55394.80 88888.00 2007-06-03 17:06:41.375 154 12283.55 116.50 55394.80 88888.00 2007-06-03 17:06:41.500 154 12283.60 116.45 55394.75 88888.00 2007-06-03 17:06:41.625 154 12283.62 116.45 55394.75 88888.00 2007-06-03 17:06:41.750 154 12283.65 116.45 55394.72 88888.00 2007-06-03 17:06:41.875 154 12283.70 116.55 55394.78 88888.00 2007-06-03 17:06:42.000 154 12283.80 116.65 55394.78 88888.00 2007-06-03 17:06:42.125 154 12283.73 116.58 55394.75 88888.00 2007-06-03 17:06:42.250 154 12283.62 116.47 55394.68 88888.00 2007-06-03 17:06:42.375 154 12283.62 116.50 55394.70 88888.00 2007-06-03 17:06:42.500 154 12283.70 116.58 55394.68 88888.00 2007-06-03 17:06:42.625 154 12283.77 116.60 55394.70 88888.00 2007-06-03 17:06:42.750 154 12283.75 116.58 55394.68 88888.00 2007-06-03 17:06:42.875 154 12283.67 116.50 55394.68 88888.00 2007-06-03 17:06:43.000 154 12283.62 116.47 55394.65 88888.00 2007-06-03 17:06:43.125 154 12283.70 116.47 55394.65 88888.00 2007-06-03 17:06:43.250 154 12283.75 116.47 55394.65 88888.00 2007-06-03 17:06:43.375 154 12283.80 116.47 55394.60 88888.00 2007-06-03 17:06:43.500 154 12283.75 116.45 55394.62 88888.00 2007-06-03 17:06:43.625 154 12283.77 116.47 55394.62 88888.00 2007-06-03 17:06:43.750 154 12283.85 116.50 55394.60 88888.00 2007-06-03 17:06:43.875 154 12283.90 116.55 55394.57 88888.00 2007-06-03 17:06:44.000 154 12283.80 116.53 55394.55 88888.00 2007-06-03 17:06:44.125 154 12283.88 116.60 55394.60 88888.00 2007-06-03 17:06:44.250 154 12283.92 116.58 55394.57 88888.00 2007-06-03 17:06:44.375 154 12283.95 116.58 55394.60 88888.00 2007-06-03 17:06:44.500 154 12283.92 116.53 55394.55 88888.00 2007-06-03 17:06:44.625 154 12283.88 116.53 55394.57 88888.00 2007-06-03 17:06:44.750 154 12283.92 116.60 55394.55 88888.00 2007-06-03 17:06:44.875 154 12283.95 116.58 55394.57 88888.00 2007-06-03 17:06:45.000 154 12283.90 116.50 55394.55 88888.00 2007-06-03 17:06:45.125 154 12283.92 116.58 55394.53 88888.00 2007-06-03 17:06:45.250 154 12283.92 116.58 55394.53 88888.00 2007-06-03 17:06:45.375 154 12283.92 116.55 55394.50 88888.00 2007-06-03 17:06:45.500 154 12283.92 116.53 55394.47 88888.00 2007-06-03 17:06:45.625 154 12283.90 116.53 55394.45 88888.00 2007-06-03 17:06:45.750 154 12283.98 116.53 55394.47 88888.00 2007-06-03 17:06:45.875 154 12284.00 116.60 55394.50 88888.00 2007-06-03 17:06:46.000 154 12284.02 116.60 55394.50 88888.00 2007-06-03 17:06:46.125 154 12284.08 116.58 55394.50 88888.00 2007-06-03 17:06:46.250 154 12284.02 116.58 55394.50 88888.00 2007-06-03 17:06:46.375 154 12284.05 116.55 55394.47 88888.00 2007-06-03 17:06:46.500 154 12284.08 116.55 55394.47 88888.00 2007-06-03 17:06:46.625 154 12284.12 116.53 55394.45 88888.00 2007-06-03 17:06:46.750 154 12284.10 116.55 55394.47 88888.00 2007-06-03 17:06:46.875 154 12284.17 116.60 55394.45 88888.00 2007-06-03 17:06:47.000 154 12284.15 116.55 55394.40 88888.00 2007-06-03 17:06:47.125 154 12284.15 116.58 55394.40 88888.00 2007-06-03 17:06:47.250 154 12284.10 116.60 55394.43 88888.00 2007-06-03 17:06:47.375 154 12284.10 116.58 55394.43 88888.00 2007-06-03 17:06:47.500 154 12284.17 116.55 55394.40 88888.00 2007-06-03 17:06:47.625 154 12284.17 116.53 55394.43 88888.00 2007-06-03 17:06:47.750 154 12284.23 116.60 55394.40 88888.00 2007-06-03 17:06:47.875 154 12284.23 116.62 55394.40 88888.00 2007-06-03 17:06:48.000 154 12284.23 116.65 55394.40 88888.00 2007-06-03 17:06:48.125 154 12284.25 116.65 55394.40 88888.00 2007-06-03 17:06:48.250 154 12284.20 116.60 55394.38 88888.00 2007-06-03 17:06:48.375 154 12284.20 116.62 55394.40 88888.00 2007-06-03 17:06:48.500 154 12284.12 116.62 55394.40 88888.00 2007-06-03 17:06:48.625 154 12284.15 116.58 55394.38 88888.00 2007-06-03 17:06:48.750 154 12284.20 116.58 55394.35 88888.00 2007-06-03 17:06:48.875 154 12284.20 116.60 55394.38 88888.00 2007-06-03 17:06:49.000 154 12284.27 116.62 55394.32 88888.00 2007-06-03 17:06:49.125 154 12284.23 116.62 55394.32 88888.00 2007-06-03 17:06:49.250 154 12284.17 116.62 55394.32 88888.00 2007-06-03 17:06:49.375 154 12284.25 116.60 55394.35 88888.00 2007-06-03 17:06:49.500 154 12284.25 116.60 55394.32 88888.00 2007-06-03 17:06:49.625 154 12284.25 116.58 55394.32 88888.00 2007-06-03 17:06:49.750 154 12284.33 116.55 55394.30 88888.00 2007-06-03 17:06:49.875 154 12284.38 116.60 55394.32 88888.00 2007-06-03 17:06:50.000 154 12284.42 116.67 55394.32 88888.00 2007-06-03 17:06:50.125 154 12284.38 116.65 55394.32 88888.00 2007-06-03 17:06:50.250 154 12284.33 116.62 55394.32 88888.00 2007-06-03 17:06:50.375 154 12284.42 116.65 55394.28 88888.00 2007-06-03 17:06:50.500 154 12284.35 116.65 55394.25 88888.00 2007-06-03 17:06:50.625 154 12284.38 116.62 55394.28 88888.00 2007-06-03 17:06:50.750 154 12284.33 116.58 55394.28 88888.00 2007-06-03 17:06:50.875 154 12284.27 116.58 55394.22 88888.00 2007-06-03 17:06:51.000 154 12284.35 116.58 55394.22 88888.00 2007-06-03 17:06:51.125 154 12284.40 116.58 55394.22 88888.00 2007-06-03 17:06:51.250 154 12284.35 116.65 55394.25 88888.00 2007-06-03 17:06:51.375 154 12284.27 116.65 55394.25 88888.00 2007-06-03 17:06:51.500 154 12284.38 116.60 55394.25 88888.00 2007-06-03 17:06:51.625 154 12284.40 116.65 55394.22 88888.00 2007-06-03 17:06:51.750 154 12284.40 116.62 55394.20 88888.00 2007-06-03 17:06:51.875 154 12284.42 116.60 55394.20 88888.00 2007-06-03 17:06:52.000 154 12284.50 116.65 55394.22 88888.00 2007-06-03 17:06:52.125 154 12284.50 116.65 55394.22 88888.00 2007-06-03 17:06:52.250 154 12284.48 116.60 55394.22 88888.00 2007-06-03 17:06:52.375 154 12284.52 116.55 55394.20 88888.00 2007-06-03 17:06:52.500 154 12284.55 116.58 55394.20 88888.00 2007-06-03 17:06:52.625 154 12284.65 116.60 55394.22 88888.00 2007-06-03 17:06:52.750 154 12284.65 116.62 55394.25 88888.00 2007-06-03 17:06:52.875 154 12284.60 116.62 55394.22 88888.00 2007-06-03 17:06:53.000 154 12284.62 116.60 55394.18 88888.00 2007-06-03 17:06:53.125 154 12284.60 116.55 55394.15 88888.00 2007-06-03 17:06:53.250 154 12284.52 116.58 55394.12 88888.00 2007-06-03 17:06:53.375 154 12284.52 116.62 55394.12 88888.00 2007-06-03 17:06:53.500 154 12284.60 116.62 55394.15 88888.00 2007-06-03 17:06:53.625 154 12284.65 116.62 55394.18 88888.00 2007-06-03 17:06:53.750 154 12284.70 116.67 55394.18 88888.00 2007-06-03 17:06:53.875 154 12284.73 116.67 55394.18 88888.00 2007-06-03 17:06:54.000 154 12284.70 116.60 55394.15 88888.00 2007-06-03 17:06:54.125 154 12284.65 116.55 55394.15 88888.00 2007-06-03 17:06:54.250 154 12284.62 116.60 55394.18 88888.00 2007-06-03 17:06:54.375 154 12284.65 116.67 55394.18 88888.00 2007-06-03 17:06:54.500 154 12284.73 116.67 55394.18 88888.00 2007-06-03 17:06:54.625 154 12284.70 116.60 55394.12 88888.00 2007-06-03 17:06:54.750 154 12284.65 116.60 55394.10 88888.00 2007-06-03 17:06:54.875 154 12284.70 116.62 55394.10 88888.00 2007-06-03 17:06:55.000 154 12284.77 116.60 55394.10 88888.00 2007-06-03 17:06:55.125 154 12284.75 116.58 55394.07 88888.00 2007-06-03 17:06:55.250 154 12284.75 116.60 55394.12 88888.00 2007-06-03 17:06:55.375 154 12284.80 116.62 55394.12 88888.00 2007-06-03 17:06:55.500 154 12284.85 116.67 55394.12 88888.00 2007-06-03 17:06:55.625 154 12284.77 116.65 55394.15 88888.00 2007-06-03 17:06:55.750 154 12284.77 116.62 55394.12 88888.00 2007-06-03 17:06:55.875 154 12284.83 116.58 55394.07 88888.00 2007-06-03 17:06:56.000 154 12284.85 116.60 55394.05 88888.00 2007-06-03 17:06:56.125 154 12284.83 116.58 55394.05 88888.00 2007-06-03 17:06:56.250 154 12284.77 116.55 55394.05 88888.00 2007-06-03 17:06:56.375 154 12284.80 116.58 55394.07 88888.00 2007-06-03 17:06:56.500 154 12284.90 116.55 55394.05 88888.00 2007-06-03 17:06:56.625 154 12284.88 116.58 55394.05 88888.00 2007-06-03 17:06:56.750 154 12284.92 116.58 55394.05 88888.00 2007-06-03 17:06:56.875 154 12284.92 116.55 55394.03 88888.00 2007-06-03 17:06:57.000 154 12285.00 116.58 55394.03 88888.00 2007-06-03 17:06:57.125 154 12284.95 116.58 55394.03 88888.00 2007-06-03 17:06:57.250 154 12284.90 116.55 55394.03 88888.00 2007-06-03 17:06:57.375 154 12284.92 116.58 55394.00 88888.00 2007-06-03 17:06:57.500 154 12284.92 116.58 55394.05 88888.00 2007-06-03 17:06:57.625 154 12284.98 116.60 55394.03 88888.00 2007-06-03 17:06:57.750 154 12285.02 116.55 55394.00 88888.00 2007-06-03 17:06:57.875 154 12285.05 116.55 55394.03 88888.00 2007-06-03 17:06:58.000 154 12285.08 116.53 55394.00 88888.00 2007-06-03 17:06:58.125 154 12285.10 116.50 55393.95 88888.00 2007-06-03 17:06:58.250 154 12284.98 116.47 55393.95 88888.00 2007-06-03 17:06:58.375 154 12285.02 116.50 55393.95 88888.00 2007-06-03 17:06:58.500 154 12285.05 116.55 55393.97 88888.00 2007-06-03 17:06:58.625 154 12285.10 116.62 55394.03 88888.00 2007-06-03 17:06:58.750 154 12285.15 116.53 55394.00 88888.00 2007-06-03 17:06:58.875 154 12285.15 116.47 55393.97 88888.00 2007-06-03 17:06:59.000 154 12285.10 116.45 55393.93 88888.00 2007-06-03 17:06:59.125 154 12285.12 116.45 55393.93 88888.00 2007-06-03 17:06:59.250 154 12285.12 116.40 55393.93 88888.00 2007-06-03 17:06:59.375 154 12285.15 116.45 55393.93 88888.00 2007-06-03 17:06:59.500 154 12285.20 116.47 55393.95 88888.00 2007-06-03 17:06:59.625 154 12285.25 116.47 55393.95 88888.00 2007-06-03 17:06:59.750 154 12285.23 116.45 55393.97 88888.00 2007-06-03 17:06:59.875 154 12285.27 116.47 55393.97 88888.00 2007-06-03 17:07:00.000 154 12285.30 116.45 55393.93 88888.00 2007-06-03 17:07:00.125 154 12285.23 116.45 55393.93 88888.00 2007-06-03 17:07:00.250 154 12285.25 116.42 55393.90 88888.00 2007-06-03 17:07:00.375 154 12285.33 116.42 55393.95 88888.00 2007-06-03 17:07:00.500 154 12285.33 116.42 55393.90 88888.00 2007-06-03 17:07:00.625 154 12285.33 116.40 55393.90 88888.00 2007-06-03 17:07:00.750 154 12285.45 116.47 55393.93 88888.00 2007-06-03 17:07:00.875 154 12285.45 116.47 55393.90 88888.00 2007-06-03 17:07:01.000 154 12285.42 116.47 55393.88 88888.00 2007-06-03 17:07:01.125 154 12285.45 116.45 55393.88 88888.00 2007-06-03 17:07:01.250 154 12285.40 116.38 55393.88 88888.00 2007-06-03 17:07:01.375 154 12285.42 116.38 55393.88 88888.00 2007-06-03 17:07:01.500 154 12285.42 116.45 55393.88 88888.00 2007-06-03 17:07:01.625 154 12285.42 116.45 55393.88 88888.00 2007-06-03 17:07:01.750 154 12285.50 116.42 55393.88 88888.00 2007-06-03 17:07:01.875 154 12285.50 116.40 55393.85 88888.00 2007-06-03 17:07:02.000 154 12285.45 116.33 55393.82 88888.00 2007-06-03 17:07:02.125 154 12285.50 116.35 55393.85 88888.00 2007-06-03 17:07:02.250 154 12285.58 116.40 55393.88 88888.00 2007-06-03 17:07:02.375 154 12285.62 116.40 55393.88 88888.00 2007-06-03 17:07:02.500 154 12285.62 116.38 55393.85 88888.00 2007-06-03 17:07:02.625 154 12285.65 116.33 55393.82 88888.00 2007-06-03 17:07:02.750 154 12285.62 116.28 55393.82 88888.00 2007-06-03 17:07:02.875 154 12285.62 116.25 55393.80 88888.00 2007-06-03 17:07:03.000 154 12285.62 116.20 55393.80 88888.00 2007-06-03 17:07:03.125 154 12285.67 116.25 55393.82 88888.00 2007-06-03 17:07:03.250 154 12285.62 116.33 55393.85 88888.00 2007-06-03 17:07:03.375 154 12285.62 116.30 55393.82 88888.00 2007-06-03 17:07:03.500 154 12285.67 116.25 55393.80 88888.00 2007-06-03 17:07:03.625 154 12285.73 116.25 55393.80 88888.00 2007-06-03 17:07:03.750 154 12285.75 116.25 55393.78 88888.00 2007-06-03 17:07:03.875 154 12285.77 116.25 55393.80 88888.00 2007-06-03 17:07:04.000 154 12285.75 116.22 55393.78 88888.00 2007-06-03 17:07:04.125 154 12285.77 116.22 55393.75 88888.00 2007-06-03 17:07:04.250 154 12285.75 116.22 55393.75 88888.00 2007-06-03 17:07:04.375 154 12285.70 116.22 55393.75 88888.00 2007-06-03 17:07:04.500 154 12285.67 116.22 55393.70 88888.00 2007-06-03 17:07:04.625 154 12285.75 116.22 55393.75 88888.00 2007-06-03 17:07:04.750 154 12285.88 116.22 55393.75 88888.00 2007-06-03 17:07:04.875 154 12285.92 116.15 55393.72 88888.00 2007-06-03 17:07:05.000 154 12285.90 116.17 55393.70 88888.00 2007-06-03 17:07:05.125 154 12285.88 116.22 55393.70 88888.00 2007-06-03 17:07:05.250 154 12285.95 116.17 55393.70 88888.00 2007-06-03 17:07:05.375 154 12285.95 116.17 55393.70 88888.00 2007-06-03 17:07:05.500 154 12286.02 116.22 55393.70 88888.00 2007-06-03 17:07:05.625 154 12286.08 116.17 55393.68 88888.00 2007-06-03 17:07:05.750 154 12286.05 116.20 55393.70 88888.00 2007-06-03 17:07:05.875 154 12286.08 116.20 55393.70 88888.00 2007-06-03 17:07:06.000 154 12286.08 116.17 55393.70 88888.00 2007-06-03 17:07:06.125 154 12286.00 116.10 55393.68 88888.00 2007-06-03 17:07:06.250 154 12286.02 116.10 55393.65 88888.00 2007-06-03 17:07:06.375 154 12286.10 116.15 55393.70 88888.00 2007-06-03 17:07:06.500 154 12286.15 116.15 55393.70 88888.00 2007-06-03 17:07:06.625 154 12286.12 116.15 55393.68 88888.00 2007-06-03 17:07:06.750 154 12286.15 116.12 55393.68 88888.00 2007-06-03 17:07:06.875 154 12286.17 116.08 55393.70 88888.00 2007-06-03 17:07:07.000 154 12286.23 116.05 55393.68 88888.00 2007-06-03 17:07:07.125 154 12286.23 116.12 55393.70 88888.00 2007-06-03 17:07:07.250 154 12286.25 116.15 55393.70 88888.00 2007-06-03 17:07:07.375 154 12286.27 116.12 55393.68 88888.00 2007-06-03 17:07:07.500 154 12286.23 116.10 55393.65 88888.00 2007-06-03 17:07:07.625 154 12286.25 116.12 55393.65 88888.00 2007-06-03 17:07:07.750 154 12286.27 116.08 55393.62 88888.00 2007-06-03 17:07:07.875 154 12286.38 116.12 55393.62 88888.00 2007-06-03 17:07:08.000 154 12286.40 116.12 55393.65 88888.00 2007-06-03 17:07:08.125 154 12286.35 116.12 55393.65 88888.00 2007-06-03 17:07:08.250 154 12286.35 116.12 55393.65 88888.00 2007-06-03 17:07:08.375 154 12286.35 116.08 55393.62 88888.00 2007-06-03 17:07:08.500 154 12286.38 116.08 55393.62 88888.00 2007-06-03 17:07:08.625 154 12286.45 116.08 55393.65 88888.00 2007-06-03 17:07:08.750 154 12286.50 116.08 55393.62 88888.00 2007-06-03 17:07:08.875 154 12286.48 116.03 55393.60 88888.00 2007-06-03 17:07:09.000 154 12286.50 116.05 55393.62 88888.00 2007-06-03 17:07:09.125 154 12286.58 116.03 55393.62 88888.00 2007-06-03 17:07:09.250 154 12286.58 116.03 55393.62 88888.00 2007-06-03 17:07:09.375 154 12286.60 116.05 55393.62 88888.00 2007-06-03 17:07:09.500 154 12286.67 116.10 55393.60 88888.00 2007-06-03 17:07:09.625 154 12286.70 116.08 55393.60 88888.00 2007-06-03 17:07:09.750 154 12286.65 116.00 55393.57 88888.00 2007-06-03 17:07:09.875 154 12286.62 116.03 55393.57 88888.00 2007-06-03 17:07:10.000 154 12286.62 116.00 55393.57 88888.00 2007-06-03 17:07:10.125 154 12286.62 116.03 55393.60 88888.00 2007-06-03 17:07:10.250 154 12286.65 116.00 55393.57 88888.00 2007-06-03 17:07:10.375 154 12286.75 116.03 55393.57 88888.00 2007-06-03 17:07:10.500 154 12286.77 116.03 55393.57 88888.00 2007-06-03 17:07:10.625 154 12286.67 116.00 55393.57 88888.00 2007-06-03 17:07:10.750 154 12286.67 116.03 55393.55 88888.00 2007-06-03 17:07:10.875 154 12286.75 116.00 55393.53 88888.00 2007-06-03 17:07:11.000 154 12286.80 116.05 55393.47 88888.00 2007-06-03 17:07:11.125 154 12286.85 116.05 55393.50 88888.00 2007-06-03 17:07:11.250 154 12286.88 116.03 55393.53 88888.00 2007-06-03 17:07:11.375 154 12286.90 116.03 55393.53 88888.00 2007-06-03 17:07:11.500 154 12286.90 116.00 55393.53 88888.00 2007-06-03 17:07:11.625 154 12286.92 115.97 55393.47 88888.00 2007-06-03 17:07:11.750 154 12287.02 115.95 55393.43 88888.00 2007-06-03 17:07:11.875 154 12287.05 116.05 55393.47 88888.00 2007-06-03 17:07:12.000 154 12287.02 116.10 55393.50 88888.00 2007-06-03 17:07:12.125 154 12287.02 116.05 55393.47 88888.00 2007-06-03 17:07:12.250 154 12287.00 115.95 55393.43 88888.00 2007-06-03 17:07:12.375 154 12287.08 116.00 55393.43 88888.00 2007-06-03 17:07:12.500 154 12287.10 116.03 55393.43 88888.00 2007-06-03 17:07:12.625 154 12287.15 116.03 55393.43 88888.00 2007-06-03 17:07:12.750 154 12287.15 116.05 55393.45 88888.00 2007-06-03 17:07:12.875 154 12287.10 116.03 55393.45 88888.00 2007-06-03 17:07:13.000 154 12287.05 115.90 55393.40 88888.00 2007-06-03 17:07:13.125 154 12287.12 115.92 55393.40 88888.00 2007-06-03 17:07:13.250 154 12287.15 116.00 55393.45 88888.00 2007-06-03 17:07:13.375 154 12287.17 116.03 55393.43 88888.00 2007-06-03 17:07:13.500 154 12287.12 115.97 55393.45 88888.00 2007-06-03 17:07:13.625 154 12287.10 116.00 55393.43 88888.00 2007-06-03 17:07:13.750 154 12287.15 115.97 55393.40 88888.00 2007-06-03 17:07:13.875 154 12287.20 116.05 55393.43 88888.00 2007-06-03 17:07:14.000 154 12287.27 116.05 55393.43 88888.00 2007-06-03 17:07:14.125 154 12287.23 116.03 55393.38 88888.00 2007-06-03 17:07:14.250 154 12287.20 115.92 55393.35 88888.00 2007-06-03 17:07:14.375 154 12287.25 115.92 55393.35 88888.00 2007-06-03 17:07:14.500 154 12287.27 115.97 55393.38 88888.00 2007-06-03 17:07:14.625 154 12287.33 116.05 55393.38 88888.00 2007-06-03 17:07:14.750 154 12287.35 116.05 55393.38 88888.00 2007-06-03 17:07:14.875 154 12287.40 116.03 55393.38 88888.00 2007-06-03 17:07:15.000 154 12287.48 116.03 55393.35 88888.00 2007-06-03 17:07:15.125 154 12287.50 115.97 55393.35 88888.00 2007-06-03 17:07:15.250 154 12287.45 115.97 55393.35 88888.00 2007-06-03 17:07:15.375 154 12287.42 116.00 55393.35 88888.00 2007-06-03 17:07:15.500 154 12287.42 116.03 55393.38 88888.00 2007-06-03 17:07:15.625 154 12287.42 116.05 55393.35 88888.00 2007-06-03 17:07:15.750 154 12287.42 116.05 55393.35 88888.00 2007-06-03 17:07:15.875 154 12287.45 116.03 55393.32 88888.00 2007-06-03 17:07:16.000 154 12287.50 116.03 55393.30 88888.00 2007-06-03 17:07:16.125 154 12287.50 116.08 55393.32 88888.00 2007-06-03 17:07:16.250 154 12287.45 116.05 55393.32 88888.00 2007-06-03 17:07:16.375 154 12287.50 116.00 55393.30 88888.00 2007-06-03 17:07:16.500 154 12287.60 116.00 55393.30 88888.00 2007-06-03 17:07:16.625 154 12287.62 116.05 55393.30 88888.00 2007-06-03 17:07:16.750 154 12287.62 116.10 55393.30 88888.00 2007-06-03 17:07:16.875 154 12287.62 116.08 55393.30 88888.00 2007-06-03 17:07:17.000 154 12287.70 116.10 55393.28 88888.00 2007-06-03 17:07:17.125 154 12287.73 116.03 55393.28 88888.00 2007-06-03 17:07:17.250 154 12287.73 116.08 55393.28 88888.00 2007-06-03 17:07:17.375 154 12287.70 116.05 55393.22 88888.00 2007-06-03 17:07:17.500 154 12287.83 116.08 55393.28 88888.00 2007-06-03 17:07:17.625 154 12287.88 116.12 55393.30 88888.00 2007-06-03 17:07:17.750 154 12287.90 116.10 55393.28 88888.00 2007-06-03 17:07:17.875 154 12287.83 116.08 55393.22 88888.00 2007-06-03 17:07:18.000 154 12287.70 116.00 55393.22 88888.00 2007-06-03 17:07:18.125 154 12287.73 115.97 55393.22 88888.00 2007-06-03 17:07:18.250 154 12287.83 116.03 55393.25 88888.00 2007-06-03 17:07:18.375 154 12287.92 116.10 55393.22 88888.00 2007-06-03 17:07:18.500 154 12287.88 116.08 55393.22 88888.00 2007-06-03 17:07:18.625 154 12287.90 116.10 55393.22 88888.00 2007-06-03 17:07:18.750 154 12287.95 116.12 55393.22 88888.00 2007-06-03 17:07:18.875 154 12287.90 116.10 55393.20 88888.00 2007-06-03 17:07:19.000 154 12287.83 116.08 55393.18 88888.00 2007-06-03 17:07:19.125 154 12287.85 116.08 55393.18 88888.00 2007-06-03 17:07:19.250 154 12287.92 116.10 55393.20 88888.00 2007-06-03 17:07:19.375 154 12288.02 116.10 55393.22 88888.00 2007-06-03 17:07:19.500 154 12288.00 116.08 55393.20 88888.00 2007-06-03 17:07:19.625 154 12288.02 116.10 55393.20 88888.00 2007-06-03 17:07:19.750 154 12288.05 116.15 55393.20 88888.00 2007-06-03 17:07:19.875 154 12288.15 116.17 55393.15 88888.00 2007-06-03 17:07:20.000 154 12288.15 116.15 55393.15 88888.00 2007-06-03 17:07:20.125 154 12288.10 116.10 55393.15 88888.00 2007-06-03 17:07:20.250 154 12288.05 116.08 55393.15 88888.00 2007-06-03 17:07:20.375 154 12288.15 116.10 55393.15 88888.00 2007-06-03 17:07:20.500 154 12288.15 116.15 55393.18 88888.00 2007-06-03 17:07:20.625 154 12288.23 116.20 55393.18 88888.00 2007-06-03 17:07:20.750 154 12288.23 116.15 55393.15 88888.00 2007-06-03 17:07:20.875 154 12288.27 116.15 55393.12 88888.00 2007-06-03 17:07:21.000 154 12288.17 116.10 55393.07 88888.00 2007-06-03 17:07:21.125 154 12288.17 116.15 55393.12 88888.00 2007-06-03 17:07:21.250 154 12288.12 116.12 55393.12 88888.00 2007-06-03 17:07:21.375 154 12288.10 116.10 55393.07 88888.00 2007-06-03 17:07:21.500 154 12288.17 116.10 55393.07 88888.00 2007-06-03 17:07:21.625 154 12288.20 116.10 55393.10 88888.00 2007-06-03 17:07:21.750 154 12288.25 116.15 55393.12 88888.00 2007-06-03 17:07:21.875 154 12288.25 116.20 55393.10 88888.00 2007-06-03 17:07:22.000 154 12288.33 116.17 55393.12 88888.00 2007-06-03 17:07:22.125 154 12288.25 116.12 55393.07 88888.00 2007-06-03 17:07:22.250 154 12288.15 116.17 55393.12 88888.00 2007-06-03 17:07:22.375 154 12288.23 116.22 55393.12 88888.00 2007-06-03 17:07:22.500 154 12288.23 116.22 55393.12 88888.00 2007-06-03 17:07:22.625 154 12288.17 116.17 55393.10 88888.00 2007-06-03 17:07:22.750 154 12288.20 116.12 55393.07 88888.00 2007-06-03 17:07:22.875 154 12288.33 116.12 55393.05 88888.00 2007-06-03 17:07:23.000 154 12288.38 116.15 55393.07 88888.00 2007-06-03 17:07:23.125 154 12288.38 116.17 55393.05 88888.00 2007-06-03 17:07:23.250 154 12288.38 116.10 55393.05 88888.00 2007-06-03 17:07:23.375 154 12288.45 116.12 55393.03 88888.00 2007-06-03 17:07:23.500 154 12288.45 116.12 55393.03 88888.00 2007-06-03 17:07:23.625 154 12288.48 116.17 55393.03 88888.00 2007-06-03 17:07:23.750 154 12288.50 116.15 55393.03 88888.00 2007-06-03 17:07:23.875 154 12288.50 116.10 55393.00 88888.00 2007-06-03 17:07:24.000 154 12288.55 116.17 55393.03 88888.00 2007-06-03 17:07:24.125 154 12288.50 116.15 55393.00 88888.00 2007-06-03 17:07:24.250 154 12288.45 116.15 55393.03 88888.00 2007-06-03 17:07:24.375 154 12288.48 116.17 55393.03 88888.00 2007-06-03 17:07:24.500 154 12288.52 116.17 55393.03 88888.00 2007-06-03 17:07:24.625 154 12288.58 116.15 55393.00 88888.00 2007-06-03 17:07:24.750 154 12288.58 116.12 55393.00 88888.00 2007-06-03 17:07:24.875 154 12288.55 116.15 55393.03 88888.00 2007-06-03 17:07:25.000 154 12288.58 116.17 55393.03 88888.00 2007-06-03 17:07:25.125 154 12288.70 116.20 55393.03 88888.00 2007-06-03 17:07:25.250 154 12288.70 116.17 55393.03 88888.00 2007-06-03 17:07:25.375 154 12288.75 116.12 55393.00 88888.00 2007-06-03 17:07:25.500 154 12288.70 116.10 55392.97 88888.00 2007-06-03 17:07:25.625 154 12288.60 116.15 55393.00 88888.00 2007-06-03 17:07:25.750 154 12288.62 116.12 55393.05 88888.00 2007-06-03 17:07:25.875 154 12288.60 116.10 55393.05 88888.00 2007-06-03 17:07:26.000 154 12288.70 116.20 55393.05 88888.00 2007-06-03 17:07:26.125 154 12288.75 116.20 55393.03 88888.00 2007-06-03 17:07:26.250 154 12288.77 116.20 55393.00 88888.00 2007-06-03 17:07:26.375 154 12288.77 116.15 55393.00 88888.00 2007-06-03 17:07:26.500 154 12288.77 116.12 55393.00 88888.00 2007-06-03 17:07:26.625 154 12288.80 116.12 55393.00 88888.00 2007-06-03 17:07:26.750 154 12288.80 116.17 55392.97 88888.00 2007-06-03 17:07:26.875 154 12288.90 116.20 55393.00 88888.00 2007-06-03 17:07:27.000 154 12288.83 116.12 55392.97 88888.00 2007-06-03 17:07:27.125 154 12288.77 116.12 55392.97 88888.00 2007-06-03 17:07:27.250 154 12288.77 116.10 55392.95 88888.00 2007-06-03 17:07:27.375 154 12288.85 116.17 55392.95 88888.00 2007-06-03 17:07:27.500 154 12288.85 116.15 55392.93 88888.00 2007-06-03 17:07:27.625 154 12288.77 116.08 55392.93 88888.00 2007-06-03 17:07:27.750 154 12288.77 116.10 55392.95 88888.00 2007-06-03 17:07:27.875 154 12288.77 116.12 55392.97 88888.00 2007-06-03 17:07:28.000 154 12288.77 116.12 55392.97 88888.00 2007-06-03 17:07:28.125 154 12288.80 116.12 55393.00 88888.00 2007-06-03 17:07:28.250 154 12288.92 116.20 55393.00 88888.00 2007-06-03 17:07:28.375 154 12288.95 116.17 55392.97 88888.00 2007-06-03 17:07:28.500 154 12288.95 116.20 55393.00 88888.00 2007-06-03 17:07:28.625 154 12288.95 116.17 55392.97 88888.00 2007-06-03 17:07:28.750 154 12288.88 116.12 55392.93 88888.00 2007-06-03 17:07:28.875 154 12288.92 116.12 55392.95 88888.00 2007-06-03 17:07:29.000 154 12288.95 116.17 55392.95 88888.00 2007-06-03 17:07:29.125 154 12288.90 116.20 55392.95 88888.00 2007-06-03 17:07:29.250 154 12288.95 116.15 55392.97 88888.00 2007-06-03 17:07:29.375 154 12288.92 116.12 55392.95 88888.00 2007-06-03 17:07:29.500 154 12288.88 116.15 55392.95 88888.00 2007-06-03 17:07:29.625 154 12288.90 116.17 55392.97 88888.00 2007-06-03 17:07:29.750 154 12288.88 116.17 55392.95 88888.00 2007-06-03 17:07:29.875 154 12288.92 116.12 55392.95 88888.00 2007-06-03 17:07:30.000 154 12288.92 116.12 55392.95 88888.00 2007-06-03 17:07:30.125 154 12288.95 116.17 55392.95 88888.00 2007-06-03 17:07:30.250 154 12289.05 116.17 55392.97 88888.00 2007-06-03 17:07:30.375 154 12289.10 116.17 55392.97 88888.00 2007-06-03 17:07:30.500 154 12289.10 116.15 55392.97 88888.00 2007-06-03 17:07:30.625 154 12289.05 116.20 55392.97 88888.00 2007-06-03 17:07:30.750 154 12289.02 116.17 55392.95 88888.00 2007-06-03 17:07:30.875 154 12289.05 116.17 55392.95 88888.00 2007-06-03 17:07:31.000 154 12289.05 116.15 55392.93 88888.00 2007-06-03 17:07:31.125 154 12289.05 116.15 55392.93 88888.00 2007-06-03 17:07:31.250 154 12289.05 116.12 55392.93 88888.00 2007-06-03 17:07:31.375 154 12289.15 116.17 55392.95 88888.00 2007-06-03 17:07:31.500 154 12289.12 116.10 55392.95 88888.00 2007-06-03 17:07:31.625 154 12289.08 116.05 55392.93 88888.00 2007-06-03 17:07:31.750 154 12289.10 116.08 55392.93 88888.00 2007-06-03 17:07:31.875 154 12289.15 116.12 55392.93 88888.00 2007-06-03 17:07:32.000 154 12289.17 116.15 55392.95 88888.00 2007-06-03 17:07:32.125 154 12289.10 116.15 55392.97 88888.00 2007-06-03 17:07:32.250 154 12289.08 116.12 55392.95 88888.00 2007-06-03 17:07:32.375 154 12289.20 116.10 55392.97 88888.00 2007-06-03 17:07:32.500 154 12289.27 116.12 55392.97 88888.00 2007-06-03 17:07:32.625 154 12289.27 116.12 55392.95 88888.00 2007-06-03 17:07:32.750 154 12289.25 116.10 55392.95 88888.00 2007-06-03 17:07:32.875 154 12289.27 116.10 55392.97 88888.00 2007-06-03 17:07:33.000 154 12289.27 116.12 55392.97 88888.00 2007-06-03 17:07:33.125 154 12289.23 116.10 55392.97 88888.00 2007-06-03 17:07:33.250 154 12289.25 116.15 55392.95 88888.00 2007-06-03 17:07:33.375 154 12289.25 116.10 55392.95 88888.00 2007-06-03 17:07:33.500 154 12289.23 116.05 55392.95 88888.00 2007-06-03 17:07:33.625 154 12289.17 116.08 55392.95 88888.00 2007-06-03 17:07:33.750 154 12289.17 116.08 55392.97 88888.00 2007-06-03 17:07:33.875 154 12289.23 116.12 55393.00 88888.00 2007-06-03 17:07:34.000 154 12289.27 116.10 55392.97 88888.00 2007-06-03 17:07:34.125 154 12289.25 116.03 55392.95 88888.00 2007-06-03 17:07:34.250 154 12289.25 116.05 55393.00 88888.00 2007-06-03 17:07:34.375 154 12289.30 116.08 55392.95 88888.00 2007-06-03 17:07:34.500 154 12289.35 116.15 55393.00 88888.00 2007-06-03 17:07:34.625 154 12289.38 116.15 55392.97 88888.00 2007-06-03 17:07:34.750 154 12289.30 116.05 55392.95 88888.00 2007-06-03 17:07:34.875 154 12289.35 116.08 55392.95 88888.00 2007-06-03 17:07:35.000 154 12289.42 116.12 55392.97 88888.00 2007-06-03 17:07:35.125 154 12289.42 116.10 55392.95 88888.00 2007-06-03 17:07:35.250 154 12289.33 116.03 55392.93 88888.00 2007-06-03 17:07:35.375 154 12289.38 116.08 55392.95 88888.00 2007-06-03 17:07:35.500 154 12289.45 116.10 55392.93 88888.00 2007-06-03 17:07:35.625 154 12289.40 116.10 55392.90 88888.00 2007-06-03 17:07:35.750 154 12289.48 116.08 55392.93 88888.00 2007-06-03 17:07:35.875 154 12289.50 116.08 55392.93 88888.00 2007-06-03 17:07:36.000 154 12289.42 116.05 55392.95 88888.00 2007-06-03 17:07:36.125 154 12289.42 116.15 55392.95 88888.00 2007-06-03 17:07:36.250 154 12289.42 116.08 55392.93 88888.00 2007-06-03 17:07:36.375 154 12289.42 116.05 55392.90 88888.00 2007-06-03 17:07:36.500 154 12289.38 116.03 55392.90 88888.00 2007-06-03 17:07:36.625 154 12289.38 116.00 55392.90 88888.00 2007-06-03 17:07:36.750 154 12289.40 116.05 55392.88 88888.00 2007-06-03 17:07:36.875 154 12289.35 116.05 55392.90 88888.00 2007-06-03 17:07:37.000 154 12289.33 116.03 55392.90 88888.00 2007-06-03 17:07:37.125 154 12289.40 116.03 55392.90 88888.00 2007-06-03 17:07:37.250 154 12289.40 116.03 55392.97 88888.00 2007-06-03 17:07:37.375 154 12289.42 116.05 55392.97 88888.00 2007-06-03 17:07:37.500 154 12289.45 116.08 55392.97 88888.00 2007-06-03 17:07:37.625 154 12289.45 116.03 55392.93 88888.00 2007-06-03 17:07:37.750 154 12289.50 116.00 55392.93 88888.00 2007-06-03 17:07:37.875 154 12289.55 116.03 55392.95 88888.00 2007-06-03 17:07:38.000 154 12289.52 116.05 55392.95 88888.00 2007-06-03 17:07:38.125 154 12289.48 116.08 55392.93 88888.00 2007-06-03 17:07:38.250 154 12289.35 116.05 55392.93 88888.00 2007-06-03 17:07:38.375 154 12289.40 116.05 55392.90 88888.00 2007-06-03 17:07:38.500 154 12289.48 116.08 55392.95 88888.00 2007-06-03 17:07:38.625 154 12289.52 116.03 55392.95 88888.00 2007-06-03 17:07:38.750 154 12289.50 116.03 55392.93 88888.00 2007-06-03 17:07:38.875 154 12289.52 116.03 55392.93 88888.00 2007-06-03 17:07:39.000 154 12289.52 115.97 55392.93 88888.00 2007-06-03 17:07:39.125 154 12289.52 116.00 55392.93 88888.00 2007-06-03 17:07:39.250 154 12289.55 116.03 55392.95 88888.00 2007-06-03 17:07:39.375 154 12289.55 116.08 55392.97 88888.00 2007-06-03 17:07:39.500 154 12289.62 116.08 55392.93 88888.00 2007-06-03 17:07:39.625 154 12289.58 116.03 55392.93 88888.00 2007-06-03 17:07:39.750 154 12289.58 115.97 55392.93 88888.00 2007-06-03 17:07:39.875 154 12289.60 115.97 55392.95 88888.00 2007-06-03 17:07:40.000 154 12289.58 116.00 55392.95 88888.00 2007-06-03 17:07:40.125 154 12289.55 116.05 55392.97 88888.00 2007-06-03 17:07:40.250 154 12289.52 116.00 55392.95 88888.00 2007-06-03 17:07:40.375 154 12289.58 115.97 55392.93 88888.00 2007-06-03 17:07:40.500 154 12289.60 115.95 55392.90 88888.00 2007-06-03 17:07:40.625 154 12289.60 115.90 55392.93 88888.00 2007-06-03 17:07:40.750 154 12289.58 115.85 55392.90 88888.00 2007-06-03 17:07:40.875 154 12289.58 115.90 55392.93 88888.00 2007-06-03 17:07:41.000 154 12289.58 116.00 55392.95 88888.00 2007-06-03 17:07:41.125 154 12289.60 116.10 55392.97 88888.00 2007-06-03 17:07:41.250 154 12289.62 116.05 55393.00 88888.00 2007-06-03 17:07:41.375 154 12289.73 116.00 55393.00 88888.00 2007-06-03 17:07:41.500 154 12289.65 115.92 55392.95 88888.00 2007-06-03 17:07:41.625 154 12289.62 115.90 55392.97 88888.00 2007-06-03 17:07:41.750 154 12289.70 115.95 55392.95 88888.00 2007-06-03 17:07:41.875 154 12289.80 115.97 55392.97 88888.00 2007-06-03 17:07:42.000 154 12289.83 115.97 55393.00 88888.00 2007-06-03 17:07:42.125 154 12289.75 115.97 55392.97 88888.00 2007-06-03 17:07:42.250 154 12289.62 115.92 55392.97 88888.00 2007-06-03 17:07:42.375 154 12289.65 115.92 55393.00 88888.00 2007-06-03 17:07:42.500 154 12289.65 115.92 55393.03 88888.00 2007-06-03 17:07:42.625 154 12289.65 115.92 55393.03 88888.00 2007-06-03 17:07:42.750 154 12289.52 115.90 55392.97 88888.00 2007-06-03 17:07:42.875 154 12289.60 115.88 55392.97 88888.00 2007-06-03 17:07:43.000 154 12289.58 115.85 55392.95 88888.00 2007-06-03 17:07:43.125 154 12289.62 115.92 55393.00 88888.00 2007-06-03 17:07:43.250 154 12289.70 115.92 55393.00 88888.00 2007-06-03 17:07:43.375 154 12289.67 115.88 55393.00 88888.00 2007-06-03 17:07:43.500 154 12289.70 115.88 55393.00 88888.00 2007-06-03 17:07:43.625 154 12289.70 115.83 55393.00 88888.00 2007-06-03 17:07:43.750 154 12289.73 115.78 55393.00 88888.00 2007-06-03 17:07:43.875 154 12289.70 115.80 55393.00 88888.00 2007-06-03 17:07:44.000 154 12289.77 115.88 55393.00 88888.00 2007-06-03 17:07:44.125 154 12289.80 115.88 55393.00 88888.00 2007-06-03 17:07:44.250 154 12289.75 115.83 55393.03 88888.00 2007-06-03 17:07:44.375 154 12289.80 115.83 55393.03 88888.00 2007-06-03 17:07:44.500 154 12289.83 115.85 55392.97 88888.00 2007-06-03 17:07:44.625 154 12289.77 115.83 55392.97 88888.00 2007-06-03 17:07:44.750 154 12289.70 115.83 55393.00 88888.00 2007-06-03 17:07:44.875 154 12289.73 115.83 55393.00 88888.00 2007-06-03 17:07:45.000 154 12289.77 115.83 55393.00 88888.00 2007-06-03 17:07:45.125 154 12289.75 115.83 55392.97 88888.00 2007-06-03 17:07:45.250 154 12289.70 115.83 55393.00 88888.00 2007-06-03 17:07:45.375 154 12289.75 115.85 55393.03 88888.00 2007-06-03 17:07:45.500 154 12289.73 115.83 55393.03 88888.00 2007-06-03 17:07:45.625 154 12289.70 115.80 55393.00 88888.00 2007-06-03 17:07:45.750 154 12289.73 115.83 55393.05 88888.00 2007-06-03 17:07:45.875 154 12289.73 115.85 55393.05 88888.00 2007-06-03 17:07:46.000 154 12289.73 115.80 55393.05 88888.00 2007-06-03 17:07:46.125 154 12289.70 115.78 55393.05 88888.00 2007-06-03 17:07:46.250 154 12289.75 115.70 55393.05 88888.00 2007-06-03 17:07:46.375 154 12289.77 115.72 55393.03 88888.00 2007-06-03 17:07:46.500 154 12289.80 115.72 55393.03 88888.00 2007-06-03 17:07:46.625 154 12289.88 115.83 55393.05 88888.00 2007-06-03 17:07:46.750 154 12289.83 115.83 55393.10 88888.00 2007-06-03 17:07:46.875 154 12289.80 115.75 55393.03 88888.00 2007-06-03 17:07:47.000 154 12289.75 115.72 55393.00 88888.00 2007-06-03 17:07:47.125 154 12289.75 115.78 55393.03 88888.00 2007-06-03 17:07:47.250 154 12289.83 115.75 55393.03 88888.00 2007-06-03 17:07:47.375 154 12289.83 115.70 55393.03 88888.00 2007-06-03 17:07:47.500 154 12289.77 115.75 55393.05 88888.00 2007-06-03 17:07:47.625 154 12289.77 115.70 55393.03 88888.00 2007-06-03 17:07:47.750 154 12289.88 115.75 55393.10 88888.00 2007-06-03 17:07:47.875 154 12289.88 115.75 55393.07 88888.00 2007-06-03 17:07:48.000 154 12289.83 115.70 55393.07 88888.00 2007-06-03 17:07:48.125 154 12289.88 115.75 55393.07 88888.00 2007-06-03 17:07:48.250 154 12289.88 115.67 55393.03 88888.00 2007-06-03 17:07:48.375 154 12289.90 115.67 55393.05 88888.00 2007-06-03 17:07:48.500 154 12289.88 115.72 55393.05 88888.00 2007-06-03 17:07:48.625 154 12289.90 115.78 55393.07 88888.00 2007-06-03 17:07:48.750 154 12289.83 115.72 55393.10 88888.00 2007-06-03 17:07:48.875 154 12289.83 115.72 55393.12 88888.00 2007-06-03 17:07:49.000 154 12289.88 115.72 55393.07 88888.00 2007-06-03 17:07:49.125 154 12289.90 115.70 55393.07 88888.00 2007-06-03 17:07:49.250 154 12289.90 115.65 55393.07 88888.00 2007-06-03 17:07:49.375 154 12289.83 115.62 55393.10 88888.00 2007-06-03 17:07:49.500 154 12289.85 115.62 55393.05 88888.00 2007-06-03 17:07:49.625 154 12289.80 115.62 55393.07 88888.00 2007-06-03 17:07:49.750 154 12289.75 115.65 55393.05 88888.00 2007-06-03 17:07:49.875 154 12289.83 115.70 55393.05 88888.00 2007-06-03 17:07:50.000 154 12289.90 115.70 55393.05 88888.00 2007-06-03 17:07:50.125 154 12289.90 115.67 55393.07 88888.00 2007-06-03 17:07:50.250 154 12289.90 115.67 55393.10 88888.00 2007-06-03 17:07:50.375 154 12289.90 115.72 55393.12 88888.00 2007-06-03 17:07:50.500 154 12289.88 115.75 55393.12 88888.00 2007-06-03 17:07:50.625 154 12289.90 115.72 55393.12 88888.00 2007-06-03 17:07:50.750 154 12289.85 115.67 55393.10 88888.00 2007-06-03 17:07:50.875 154 12289.88 115.65 55393.10 88888.00 2007-06-03 17:07:51.000 154 12289.92 115.72 55393.12 88888.00 2007-06-03 17:07:51.125 154 12289.92 115.65 55393.12 88888.00 2007-06-03 17:07:51.250 154 12289.88 115.60 55393.12 88888.00 2007-06-03 17:07:51.375 154 12289.88 115.70 55393.18 88888.00 2007-06-03 17:07:51.500 154 12289.90 115.67 55393.18 88888.00 2007-06-03 17:07:51.625 154 12289.88 115.62 55393.12 88888.00 2007-06-03 17:07:51.750 154 12289.90 115.67 55393.10 88888.00 2007-06-03 17:07:51.875 154 12289.90 115.70 55393.12 88888.00 2007-06-03 17:07:52.000 154 12289.95 115.72 55393.10 88888.00 2007-06-03 17:07:52.125 154 12289.98 115.70 55393.07 88888.00 2007-06-03 17:07:52.250 154 12289.95 115.67 55393.12 88888.00 2007-06-03 17:07:52.375 154 12289.98 115.65 55393.12 88888.00 2007-06-03 17:07:52.500 154 12289.98 115.70 55393.12 88888.00 2007-06-03 17:07:52.625 154 12290.02 115.70 55393.12 88888.00 2007-06-03 17:07:52.750 154 12290.00 115.67 55393.10 88888.00 2007-06-03 17:07:52.875 154 12289.95 115.65 55393.07 88888.00 2007-06-03 17:07:53.000 154 12289.98 115.70 55393.10 88888.00 2007-06-03 17:07:53.125 154 12289.98 115.72 55393.12 88888.00 2007-06-03 17:07:53.250 154 12290.00 115.78 55393.12 88888.00 2007-06-03 17:07:53.375 154 12290.00 115.78 55393.15 88888.00 2007-06-03 17:07:53.500 154 12289.92 115.72 55393.10 88888.00 2007-06-03 17:07:53.625 154 12289.98 115.67 55393.10 88888.00 2007-06-03 17:07:53.750 154 12290.02 115.65 55393.15 88888.00 2007-06-03 17:07:53.875 154 12290.05 115.72 55393.15 88888.00 2007-06-03 17:07:54.000 154 12290.10 115.72 55393.12 88888.00 2007-06-03 17:07:54.125 154 12290.17 115.72 55393.12 88888.00 2007-06-03 17:07:54.250 154 12290.15 115.70 55393.15 88888.00 2007-06-03 17:07:54.375 154 12290.12 115.70 55393.15 88888.00 2007-06-03 17:07:54.500 154 12290.02 115.65 55393.12 88888.00 2007-06-03 17:07:54.625 154 12289.90 115.65 55393.12 88888.00 2007-06-03 17:07:54.750 154 12289.85 115.67 55393.12 88888.00 2007-06-03 17:07:54.875 154 12289.95 115.70 55393.15 88888.00 2007-06-03 17:07:55.000 154 12290.00 115.67 55393.10 88888.00 2007-06-03 17:07:55.125 154 12290.00 115.65 55393.15 88888.00 2007-06-03 17:07:55.250 154 12290.02 115.67 55393.20 88888.00 2007-06-03 17:07:55.375 154 12290.05 115.67 55393.18 88888.00 2007-06-03 17:07:55.500 154 12290.08 115.65 55393.15 88888.00 2007-06-03 17:07:55.625 154 12290.12 115.62 55393.15 88888.00 2007-06-03 17:07:55.750 154 12290.12 115.65 55393.15 88888.00 2007-06-03 17:07:55.875 154 12290.10 115.67 55393.18 88888.00 2007-06-03 17:07:56.000 154 12290.08 115.65 55393.15 88888.00 2007-06-03 17:07:56.125 154 12290.08 115.65 55393.15 88888.00 2007-06-03 17:07:56.250 154 12290.10 115.70 55393.22 88888.00 2007-06-03 17:07:56.375 154 12290.20 115.70 55393.22 88888.00 2007-06-03 17:07:56.500 154 12290.17 115.70 55393.18 88888.00 2007-06-03 17:07:56.625 154 12290.17 115.67 55393.15 88888.00 2007-06-03 17:07:56.750 154 12290.23 115.67 55393.18 88888.00 2007-06-03 17:07:56.875 154 12290.15 115.67 55393.18 88888.00 2007-06-03 17:07:57.000 154 12290.12 115.60 55393.15 88888.00 2007-06-03 17:07:57.125 154 12290.12 115.60 55393.18 88888.00 2007-06-03 17:07:57.250 154 12290.12 115.60 55393.15 88888.00 2007-06-03 17:07:57.375 154 12290.15 115.60 55393.12 88888.00 2007-06-03 17:07:57.500 154 12290.15 115.60 55393.12 88888.00 2007-06-03 17:07:57.625 154 12290.17 115.62 55393.12 88888.00 2007-06-03 17:07:57.750 154 12290.20 115.58 55393.15 88888.00 2007-06-03 17:07:57.875 154 12290.23 115.60 55393.18 88888.00 2007-06-03 17:07:58.000 154 12290.25 115.65 55393.15 88888.00 2007-06-03 17:07:58.125 154 12290.27 115.65 55393.15 88888.00 2007-06-03 17:07:58.250 154 12290.23 115.55 55393.12 88888.00 2007-06-03 17:07:58.375 154 12290.27 115.60 55393.15 88888.00 2007-06-03 17:07:58.500 154 12290.30 115.60 55393.18 88888.00 2007-06-03 17:07:58.625 154 12290.33 115.58 55393.15 88888.00 2007-06-03 17:07:58.750 154 12290.27 115.58 55393.15 88888.00 2007-06-03 17:07:58.875 154 12290.30 115.58 55393.15 88888.00 2007-06-03 17:07:59.000 154 12290.33 115.60 55393.18 88888.00 2007-06-03 17:07:59.125 154 12290.27 115.60 55393.18 88888.00 2007-06-03 17:07:59.250 154 12290.20 115.58 55393.15 88888.00 2007-06-03 17:07:59.375 154 12290.27 115.58 55393.15 88888.00 2007-06-03 17:07:59.500 154 12290.35 115.60 55393.18 88888.00 2007-06-03 17:07:59.625 154 12290.35 115.55 55393.18 88888.00 2007-06-03 17:07:59.750 154 12290.27 115.47 55393.20 88888.00 2007-06-03 17:07:59.875 154 12290.27 115.45 55393.20 88888.00 2007-06-03 17:08:00.000 154 12290.30 115.40 55393.15 88888.00 2007-06-03 17:08:00.125 154 12290.33 115.47 55393.15 88888.00 2007-06-03 17:08:00.250 154 12290.35 115.45 55393.18 88888.00 2007-06-03 17:08:00.375 154 12290.40 115.47 55393.20 88888.00 2007-06-03 17:08:00.500 154 12290.42 115.53 55393.22 88888.00 2007-06-03 17:08:00.625 154 12290.45 115.47 55393.20 88888.00 2007-06-03 17:08:00.750 154 12290.45 115.45 55393.18 88888.00 2007-06-03 17:08:00.875 154 12290.42 115.38 55393.18 88888.00 2007-06-03 17:08:01.000 154 12290.38 115.35 55393.12 88888.00 2007-06-03 17:08:01.125 154 12290.38 115.35 55393.15 88888.00 2007-06-03 17:08:01.250 154 12290.45 115.40 55393.20 88888.00 2007-06-03 17:08:01.375 154 12290.45 115.42 55393.20 88888.00 2007-06-03 17:08:01.500 154 12290.40 115.38 55393.18 88888.00 2007-06-03 17:08:01.625 154 12290.40 115.30 55393.18 88888.00 2007-06-03 17:08:01.750 154 12290.42 115.35 55393.20 88888.00 2007-06-03 17:08:01.875 154 12290.42 115.40 55393.20 88888.00 2007-06-03 17:08:02.000 154 12290.48 115.35 55393.18 88888.00 2007-06-03 17:08:02.125 154 12290.48 115.28 55393.18 88888.00 2007-06-03 17:08:02.250 154 12290.45 115.25 55393.20 88888.00 2007-06-03 17:08:02.375 154 12290.48 115.25 55393.20 88888.00 2007-06-03 17:08:02.500 154 12290.50 115.30 55393.22 88888.00 2007-06-03 17:08:02.625 154 12290.55 115.28 55393.20 88888.00 2007-06-03 17:08:02.750 154 12290.58 115.25 55393.20 88888.00 2007-06-03 17:08:02.875 154 12290.58 115.25 55393.20 88888.00 2007-06-03 17:08:03.000 154 12290.58 115.25 55393.20 88888.00 2007-06-03 17:08:03.125 154 12290.65 115.22 55393.20 88888.00 2007-06-03 17:08:03.250 154 12290.65 115.20 55393.20 88888.00 2007-06-03 17:08:03.375 154 12290.60 115.22 55393.20 88888.00 2007-06-03 17:08:03.500 154 12290.55 115.17 55393.18 88888.00 2007-06-03 17:08:03.625 154 12290.52 115.17 55393.18 88888.00 2007-06-03 17:08:03.750 154 12290.58 115.20 55393.20 88888.00 2007-06-03 17:08:03.875 154 12290.62 115.15 55393.20 88888.00 2007-06-03 17:08:04.000 154 12290.65 115.17 55393.18 88888.00 2007-06-03 17:08:04.125 154 12290.65 115.17 55393.20 88888.00 2007-06-03 17:08:04.250 154 12290.67 115.17 55393.22 88888.00 2007-06-03 17:08:04.375 154 12290.70 115.20 55393.22 88888.00 2007-06-03 17:08:04.500 154 12290.70 115.17 55393.20 88888.00 2007-06-03 17:08:04.625 154 12290.73 115.08 55393.20 88888.00 2007-06-03 17:08:04.750 154 12290.67 115.12 55393.22 88888.00 2007-06-03 17:08:04.875 154 12290.67 115.05 55393.25 88888.00 2007-06-03 17:08:05.000 154 12290.70 115.05 55393.22 88888.00 2007-06-03 17:08:05.125 154 12290.70 115.10 55393.25 88888.00 2007-06-03 17:08:05.250 154 12290.75 115.12 55393.25 88888.00 2007-06-03 17:08:05.375 154 12290.80 115.12 55393.22 88888.00 2007-06-03 17:08:05.500 154 12290.77 115.05 55393.22 88888.00 2007-06-03 17:08:05.625 154 12290.70 114.97 55393.20 88888.00 2007-06-03 17:08:05.750 154 12290.70 115.00 55393.20 88888.00 2007-06-03 17:08:05.875 154 12290.85 115.03 55393.25 88888.00 2007-06-03 17:08:06.000 154 12290.92 115.03 55393.22 88888.00 2007-06-03 17:08:06.125 154 12290.85 114.95 55393.18 88888.00 2007-06-03 17:08:06.250 154 12290.80 114.90 55393.18 88888.00 2007-06-03 17:08:06.375 154 12290.85 114.95 55393.20 88888.00 2007-06-03 17:08:06.500 154 12290.88 114.97 55393.20 88888.00 2007-06-03 17:08:06.625 154 12290.85 114.90 55393.20 88888.00 2007-06-03 17:08:06.750 154 12290.85 114.90 55393.20 88888.00 2007-06-03 17:08:06.875 154 12290.90 114.92 55393.20 88888.00 2007-06-03 17:08:07.000 154 12290.95 114.92 55393.20 88888.00 2007-06-03 17:08:07.125 154 12291.00 114.92 55393.22 88888.00 2007-06-03 17:08:07.250 154 12291.05 114.88 55393.25 88888.00 2007-06-03 17:08:07.375 154 12291.17 114.95 55393.22 88888.00 2007-06-03 17:08:07.500 154 12291.15 114.97 55393.25 88888.00 2007-06-03 17:08:07.625 154 12291.02 114.90 55393.22 88888.00 2007-06-03 17:08:07.750 154 12291.00 114.83 55393.20 88888.00 2007-06-03 17:08:07.875 154 12291.08 114.80 55393.22 88888.00 2007-06-03 17:08:08.000 154 12291.15 114.78 55393.20 88888.00 2007-06-03 17:08:08.125 154 12291.10 114.78 55393.20 88888.00 2007-06-03 17:08:08.250 154 12291.08 114.78 55393.22 88888.00 2007-06-03 17:08:08.375 154 12291.15 114.80 55393.22 88888.00 2007-06-03 17:08:08.500 154 12291.23 114.83 55393.22 88888.00 2007-06-03 17:08:08.625 154 12291.17 114.78 55393.20 88888.00 2007-06-03 17:08:08.750 154 12291.15 114.75 55393.20 88888.00 2007-06-03 17:08:08.875 154 12291.17 114.78 55393.22 88888.00 2007-06-03 17:08:09.000 154 12291.20 114.80 55393.22 88888.00 2007-06-03 17:08:09.125 154 12291.20 114.75 55393.22 88888.00 2007-06-03 17:08:09.250 154 12291.20 114.65 55393.22 88888.00 2007-06-03 17:08:09.375 154 12291.25 114.67 55393.25 88888.00 2007-06-03 17:08:09.500 154 12291.27 114.72 55393.22 88888.00 2007-06-03 17:08:09.625 154 12291.27 114.72 55393.22 88888.00 2007-06-03 17:08:09.750 154 12291.23 114.67 55393.25 88888.00 2007-06-03 17:08:09.875 154 12291.15 114.62 55393.22 88888.00 2007-06-03 17:08:10.000 154 12291.20 114.67 55393.22 88888.00 2007-06-03 17:08:10.125 154 12291.27 114.67 55393.30 88888.00 2007-06-03 17:08:10.250 154 12291.30 114.65 55393.30 88888.00 2007-06-03 17:08:10.375 154 12291.35 114.62 55393.28 88888.00 2007-06-03 17:08:10.500 154 12291.35 114.58 55393.20 88888.00 2007-06-03 17:08:10.625 154 12291.35 114.53 55393.20 88888.00 2007-06-03 17:08:10.750 154 12291.38 114.50 55393.20 88888.00 2007-06-03 17:08:10.875 154 12291.40 114.53 55393.25 88888.00 2007-06-03 17:08:11.000 154 12291.40 114.53 55393.20 88888.00 2007-06-03 17:08:11.125 154 12291.42 114.53 55393.22 88888.00 2007-06-03 17:08:11.250 154 12291.40 114.55 55393.25 88888.00 2007-06-03 17:08:11.375 154 12291.33 114.50 55393.25 88888.00 2007-06-03 17:08:11.500 154 12291.35 114.53 55393.25 88888.00 2007-06-03 17:08:11.625 154 12291.42 114.58 55393.28 88888.00 2007-06-03 17:08:11.750 154 12291.48 114.53 55393.25 88888.00 2007-06-03 17:08:11.875 154 12291.45 114.45 55393.25 88888.00 2007-06-03 17:08:12.000 154 12291.45 114.50 55393.28 88888.00 2007-06-03 17:08:12.125 154 12291.45 114.47 55393.25 88888.00 2007-06-03 17:08:12.250 154 12291.48 114.45 55393.22 88888.00 2007-06-03 17:08:12.375 154 12291.50 114.40 55393.25 88888.00 2007-06-03 17:08:12.500 154 12291.55 114.40 55393.22 88888.00 2007-06-03 17:08:12.625 154 12291.62 114.45 55393.25 88888.00 2007-06-03 17:08:12.750 154 12291.62 114.47 55393.25 88888.00 2007-06-03 17:08:12.875 154 12291.70 114.42 55393.28 88888.00 2007-06-03 17:08:13.000 154 12291.67 114.38 55393.28 88888.00 2007-06-03 17:08:13.125 154 12291.65 114.38 55393.30 88888.00 2007-06-03 17:08:13.250 154 12291.62 114.33 55393.25 88888.00 2007-06-03 17:08:13.375 154 12291.62 114.35 55393.20 88888.00 2007-06-03 17:08:13.500 154 12291.70 114.35 55393.25 88888.00 2007-06-03 17:08:13.625 154 12291.70 114.35 55393.25 88888.00 2007-06-03 17:08:13.750 154 12291.67 114.35 55393.25 88888.00 2007-06-03 17:08:13.875 154 12291.70 114.35 55393.30 88888.00 2007-06-03 17:08:14.000 154 12291.75 114.35 55393.28 88888.00 2007-06-03 17:08:14.125 154 12291.75 114.30 55393.28 88888.00 2007-06-03 17:08:14.250 154 12291.73 114.30 55393.28 88888.00 2007-06-03 17:08:14.375 154 12291.62 114.33 55393.28 88888.00 2007-06-03 17:08:14.500 154 12291.55 114.28 55393.30 88888.00 2007-06-03 17:08:14.625 154 12291.62 114.28 55393.28 88888.00 2007-06-03 17:08:14.750 154 12291.73 114.33 55393.25 88888.00 2007-06-03 17:08:14.875 154 12291.75 114.30 55393.28 88888.00 2007-06-03 17:08:15.000 154 12291.80 114.22 55393.28 88888.00 2007-06-03 17:08:15.125 154 12291.75 114.20 55393.32 88888.00 2007-06-03 17:08:15.250 154 12291.70 114.22 55393.32 88888.00 2007-06-03 17:08:15.375 154 12291.62 114.15 55393.28 88888.00 2007-06-03 17:08:15.500 154 12291.60 114.15 55393.28 88888.00 2007-06-03 17:08:15.625 154 12291.75 114.22 55393.30 88888.00 2007-06-03 17:08:15.750 154 12291.83 114.22 55393.30 88888.00 2007-06-03 17:08:15.875 154 12291.77 114.12 55393.28 88888.00 2007-06-03 17:08:16.000 154 12291.75 114.08 55393.25 88888.00 2007-06-03 17:08:16.125 154 12291.80 114.10 55393.28 88888.00 2007-06-03 17:08:16.250 154 12291.90 114.10 55393.30 88888.00 2007-06-03 17:08:16.375 154 12291.92 114.10 55393.28 88888.00 2007-06-03 17:08:16.500 154 12291.98 114.08 55393.30 88888.00 2007-06-03 17:08:16.625 154 12291.98 114.10 55393.30 88888.00 2007-06-03 17:08:16.750 154 12291.95 114.05 55393.30 88888.00 2007-06-03 17:08:16.875 154 12291.92 114.03 55393.28 88888.00 2007-06-03 17:08:17.000 154 12291.95 114.00 55393.25 88888.00 2007-06-03 17:08:17.125 154 12291.98 114.03 55393.28 88888.00 2007-06-03 17:08:17.250 154 12292.00 114.00 55393.30 88888.00 2007-06-03 17:08:17.375 154 12292.02 114.03 55393.35 88888.00 2007-06-03 17:08:17.500 154 12292.05 114.03 55393.35 88888.00 2007-06-03 17:08:17.625 154 12292.02 113.97 55393.32 88888.00 2007-06-03 17:08:17.750 154 12292.00 113.92 55393.30 88888.00 2007-06-03 17:08:17.875 154 12292.00 113.92 55393.30 88888.00 2007-06-03 17:08:18.000 154 12292.05 114.00 55393.30 88888.00 2007-06-03 17:08:18.125 154 12292.10 113.97 55393.35 88888.00 2007-06-03 17:08:18.250 154 12292.08 113.88 55393.30 88888.00 2007-06-03 17:08:18.375 154 12292.08 113.88 55393.30 88888.00 2007-06-03 17:08:18.500 154 12292.10 113.97 55393.32 88888.00 2007-06-03 17:08:18.625 154 12292.08 113.95 55393.30 88888.00 2007-06-03 17:08:18.750 154 12292.05 113.88 55393.28 88888.00 2007-06-03 17:08:18.875 154 12292.12 113.90 55393.32 88888.00 2007-06-03 17:08:19.000 154 12292.17 113.92 55393.35 88888.00 2007-06-03 17:08:19.125 154 12292.17 114.00 55393.40 88888.00 2007-06-03 17:08:19.250 154 12292.15 113.92 55393.35 88888.00 2007-06-03 17:08:19.375 154 12292.05 113.85 55393.30 88888.00 2007-06-03 17:08:19.500 154 12292.00 113.85 55393.30 88888.00 2007-06-03 17:08:19.625 154 12292.02 113.85 55393.30 88888.00 2007-06-03 17:08:19.750 154 12292.08 113.88 55393.32 88888.00 2007-06-03 17:08:19.875 154 12292.15 113.88 55393.32 88888.00 2007-06-03 17:08:20.000 154 12292.25 113.85 55393.30 88888.00 2007-06-03 17:08:20.125 154 12292.27 113.85 55393.32 88888.00 2007-06-03 17:08:20.250 154 12292.23 113.75 55393.32 88888.00 2007-06-03 17:08:20.375 154 12292.33 113.78 55393.30 88888.00 2007-06-03 17:08:20.500 154 12292.35 113.83 55393.35 88888.00 2007-06-03 17:08:20.625 154 12292.30 113.78 55393.32 88888.00 2007-06-03 17:08:20.750 154 12292.30 113.78 55393.35 88888.00 2007-06-03 17:08:20.875 154 12292.38 113.78 55393.35 88888.00 2007-06-03 17:08:21.000 154 12292.38 113.83 55393.35 88888.00 2007-06-03 17:08:21.125 154 12292.33 113.80 55393.35 88888.00 2007-06-03 17:08:21.250 154 12292.30 113.75 55393.35 88888.00 2007-06-03 17:08:21.375 154 12292.35 113.70 55393.35 88888.00 2007-06-03 17:08:21.500 154 12292.38 113.72 55393.32 88888.00 2007-06-03 17:08:21.625 154 12292.40 113.72 55393.32 88888.00 2007-06-03 17:08:21.750 154 12292.38 113.67 55393.35 88888.00 2007-06-03 17:08:21.875 154 12292.35 113.65 55393.35 88888.00 2007-06-03 17:08:22.000 154 12292.35 113.70 55393.35 88888.00 2007-06-03 17:08:22.125 154 12292.42 113.70 55393.38 88888.00 2007-06-03 17:08:22.250 154 12292.42 113.67 55393.43 88888.00 2007-06-03 17:08:22.375 154 12292.40 113.65 55393.40 88888.00 2007-06-03 17:08:22.500 154 12292.30 113.55 55393.38 88888.00 2007-06-03 17:08:22.625 154 12292.30 113.53 55393.38 88888.00 2007-06-03 17:08:22.750 154 12292.33 113.55 55393.40 88888.00 2007-06-03 17:08:22.875 154 12292.38 113.58 55393.38 88888.00 2007-06-03 17:08:23.000 154 12292.42 113.58 55393.38 88888.00 2007-06-03 17:08:23.125 154 12292.48 113.58 55393.40 88888.00 2007-06-03 17:08:23.250 154 12292.50 113.53 55393.40 88888.00 2007-06-03 17:08:23.375 154 12292.58 113.58 55393.40 88888.00 2007-06-03 17:08:23.500 154 12292.65 113.55 55393.40 88888.00 2007-06-03 17:08:23.625 154 12292.67 113.58 55393.43 88888.00 2007-06-03 17:08:23.750 154 12292.70 113.53 55393.40 88888.00 2007-06-03 17:08:23.875 154 12292.65 113.47 55393.40 88888.00 2007-06-03 17:08:24.000 154 12292.58 113.45 55393.40 88888.00 2007-06-03 17:08:24.125 154 12292.58 113.45 55393.40 88888.00 2007-06-03 17:08:24.250 154 12292.58 113.45 55393.43 88888.00 2007-06-03 17:08:24.375 154 12292.60 113.50 55393.43 88888.00 2007-06-03 17:08:24.500 154 12292.65 113.53 55393.45 88888.00 2007-06-03 17:08:24.625 154 12292.65 113.42 55393.45 88888.00 2007-06-03 17:08:24.750 154 12292.65 113.35 55393.43 88888.00 2007-06-03 17:08:24.875 154 12292.67 113.40 55393.45 88888.00 2007-06-03 17:08:25.000 154 12292.70 113.40 55393.45 88888.00 2007-06-03 17:08:25.125 154 12292.80 113.38 55393.45 88888.00 2007-06-03 17:08:25.250 154 12292.88 113.33 55393.47 88888.00 2007-06-03 17:08:25.375 154 12292.85 113.28 55393.45 88888.00 2007-06-03 17:08:25.500 154 12292.80 113.30 55393.45 88888.00 2007-06-03 17:08:25.625 154 12292.80 113.33 55393.45 88888.00 2007-06-03 17:08:25.750 154 12292.83 113.30 55393.45 88888.00 2007-06-03 17:08:25.875 154 12292.83 113.30 55393.45 88888.00 2007-06-03 17:08:26.000 154 12292.80 113.30 55393.45 88888.00 2007-06-03 17:08:26.125 154 12292.83 113.28 55393.50 88888.00 2007-06-03 17:08:26.250 154 12292.83 113.22 55393.50 88888.00 2007-06-03 17:08:26.375 154 12292.88 113.22 55393.50 88888.00 2007-06-03 17:08:26.500 154 12292.85 113.22 55393.53 88888.00 2007-06-03 17:08:26.625 154 12292.80 113.20 55393.50 88888.00 2007-06-03 17:08:26.750 154 12292.83 113.20 55393.50 88888.00 2007-06-03 17:08:26.875 154 12292.90 113.15 55393.50 88888.00 2007-06-03 17:08:27.000 154 12292.92 113.17 55393.47 88888.00 2007-06-03 17:08:27.125 154 12292.92 113.20 55393.50 88888.00 2007-06-03 17:08:27.250 154 12292.88 113.12 55393.47 88888.00 2007-06-03 17:08:27.375 154 12292.85 113.10 55393.47 88888.00 2007-06-03 17:08:27.500 154 12292.88 113.05 55393.45 88888.00 2007-06-03 17:08:27.625 154 12292.85 113.05 55393.45 88888.00 2007-06-03 17:08:27.750 154 12292.92 113.10 55393.47 88888.00 2007-06-03 17:08:27.875 154 12292.92 113.03 55393.53 88888.00 2007-06-03 17:08:28.000 154 12293.00 113.03 55393.53 88888.00 2007-06-03 17:08:28.125 154 12293.08 113.03 55393.53 88888.00 2007-06-03 17:08:28.250 154 12293.02 112.97 55393.55 88888.00 2007-06-03 17:08:28.375 154 12293.02 112.97 55393.53 88888.00 2007-06-03 17:08:28.500 154 12293.00 112.97 55393.55 88888.00 2007-06-03 17:08:28.625 154 12292.98 112.97 55393.53 88888.00 2007-06-03 17:08:28.750 154 12292.98 112.97 55393.57 88888.00 2007-06-03 17:08:28.875 154 12293.02 112.90 55393.55 88888.00 2007-06-03 17:08:29.000 154 12293.08 112.88 55393.55 88888.00 2007-06-03 17:08:29.125 154 12293.05 112.83 55393.55 88888.00 2007-06-03 17:08:29.250 154 12293.05 112.78 55393.55 88888.00 2007-06-03 17:08:29.375 154 12293.10 112.85 55393.55 88888.00 2007-06-03 17:08:29.500 154 12293.17 112.88 55393.60 88888.00 2007-06-03 17:08:29.625 154 12293.15 112.80 55393.55 88888.00 2007-06-03 17:08:29.750 154 12293.10 112.78 55393.57 88888.00 2007-06-03 17:08:29.875 154 12293.10 112.78 55393.55 88888.00 2007-06-03 17:08:30.000 154 12293.25 112.78 55393.57 88888.00 2007-06-03 17:08:30.125 154 12293.25 112.80 55393.57 88888.00 2007-06-03 17:08:30.250 154 12293.17 112.80 55393.57 88888.00 2007-06-03 17:08:30.375 154 12293.17 112.85 55393.57 88888.00 2007-06-03 17:08:30.500 154 12293.23 112.85 55393.60 88888.00 2007-06-03 17:08:30.625 154 12293.38 112.80 55393.60 88888.00 2007-06-03 17:08:30.750 154 12293.40 112.75 55393.60 88888.00 2007-06-03 17:08:30.875 154 12293.45 112.78 55393.62 88888.00 2007-06-03 17:08:31.000 154 12293.40 112.80 55393.65 88888.00 2007-06-03 17:08:31.125 154 12293.33 112.72 55393.62 88888.00 2007-06-03 17:08:31.250 154 12293.42 112.67 55393.60 88888.00 2007-06-03 17:08:31.375 154 12293.52 112.67 55393.62 88888.00 2007-06-03 17:08:31.500 154 12293.50 112.70 55393.62 88888.00 2007-06-03 17:08:31.625 154 12293.42 112.62 55393.60 88888.00 2007-06-03 17:08:31.750 154 12293.42 112.62 55393.60 88888.00 2007-06-03 17:08:31.875 154 12293.45 112.62 55393.65 88888.00 2007-06-03 17:08:32.000 154 12293.48 112.60 55393.62 88888.00 2007-06-03 17:08:32.125 154 12293.50 112.60 55393.65 88888.00 2007-06-03 17:08:32.250 154 12293.55 112.55 55393.62 88888.00 2007-06-03 17:08:32.375 154 12293.62 112.58 55393.62 88888.00 2007-06-03 17:08:32.500 154 12293.65 112.58 55393.65 88888.00 2007-06-03 17:08:32.625 154 12293.60 112.53 55393.62 88888.00 2007-06-03 17:08:32.750 154 12293.55 112.55 55393.65 88888.00 2007-06-03 17:08:32.875 154 12293.58 112.58 55393.62 88888.00 2007-06-03 17:08:33.000 154 12293.60 112.50 55393.60 88888.00 2007-06-03 17:08:33.125 154 12293.62 112.45 55393.62 88888.00 2007-06-03 17:08:33.250 154 12293.60 112.45 55393.62 88888.00 2007-06-03 17:08:33.375 154 12293.62 112.45 55393.65 88888.00 2007-06-03 17:08:33.500 154 12293.60 112.45 55393.62 88888.00 2007-06-03 17:08:33.625 154 12293.60 112.40 55393.62 88888.00 2007-06-03 17:08:33.750 154 12293.65 112.42 55393.62 88888.00 2007-06-03 17:08:33.875 154 12293.67 112.35 55393.62 88888.00 2007-06-03 17:08:34.000 154 12293.65 112.35 55393.62 88888.00 2007-06-03 17:08:34.125 154 12293.70 112.35 55393.62 88888.00 2007-06-03 17:08:34.250 154 12293.73 112.25 55393.62 88888.00 2007-06-03 17:08:34.375 154 12293.77 112.25 55393.60 88888.00 2007-06-03 17:08:34.500 154 12293.85 112.30 55393.62 88888.00 2007-06-03 17:08:34.625 154 12293.85 112.30 55393.65 88888.00 2007-06-03 17:08:34.750 154 12293.88 112.22 55393.62 88888.00 2007-06-03 17:08:34.875 154 12293.88 112.22 55393.65 88888.00 2007-06-03 17:08:35.000 154 12293.85 112.22 55393.65 88888.00 2007-06-03 17:08:35.125 154 12293.83 112.17 55393.65 88888.00 2007-06-03 17:08:35.250 154 12293.80 112.12 55393.68 88888.00 2007-06-03 17:08:35.375 154 12293.88 112.17 55393.68 88888.00 2007-06-03 17:08:35.500 154 12293.95 112.20 55393.68 88888.00 2007-06-03 17:08:35.625 154 12293.92 112.12 55393.70 88888.00 2007-06-03 17:08:35.750 154 12293.98 112.10 55393.70 88888.00 2007-06-03 17:08:35.875 154 12294.05 112.12 55393.72 88888.00 2007-06-03 17:08:36.000 154 12294.08 112.15 55393.68 88888.00 2007-06-03 17:08:36.125 154 12294.02 112.10 55393.70 88888.00 2007-06-03 17:08:36.250 154 12294.00 112.10 55393.70 88888.00 2007-06-03 17:08:36.375 154 12294.12 112.12 55393.72 88888.00 2007-06-03 17:08:36.500 154 12294.20 112.12 55393.72 88888.00 2007-06-03 17:08:36.625 154 12294.23 112.08 55393.68 88888.00 2007-06-03 17:08:36.750 154 12294.17 111.97 55393.65 88888.00 2007-06-03 17:08:36.875 154 12294.20 111.97 55393.70 88888.00 2007-06-03 17:08:37.000 154 12294.25 112.03 55393.75 88888.00 2007-06-03 17:08:37.125 154 12294.25 111.97 55393.75 88888.00 2007-06-03 17:08:37.250 154 12294.30 112.00 55393.75 88888.00 2007-06-03 17:08:37.375 154 12294.27 112.00 55393.72 88888.00 2007-06-03 17:08:37.500 154 12294.25 111.97 55393.70 88888.00 2007-06-03 17:08:37.625 154 12294.30 111.95 55393.75 88888.00 2007-06-03 17:08:37.750 154 12294.30 111.97 55393.75 88888.00 2007-06-03 17:08:37.875 154 12294.33 111.97 55393.72 88888.00 2007-06-03 17:08:38.000 154 12294.30 111.88 55393.72 88888.00 2007-06-03 17:08:38.125 154 12294.35 111.80 55393.75 88888.00 2007-06-03 17:08:38.250 154 12294.33 111.80 55393.75 88888.00 2007-06-03 17:08:38.375 154 12294.33 111.85 55393.78 88888.00 2007-06-03 17:08:38.500 154 12294.38 111.88 55393.78 88888.00 2007-06-03 17:08:38.625 154 12294.38 111.80 55393.78 88888.00 2007-06-03 17:08:38.750 154 12294.40 111.75 55393.75 88888.00 2007-06-03 17:08:38.875 154 12294.40 111.75 55393.72 88888.00 2007-06-03 17:08:39.000 154 12294.42 111.72 55393.75 88888.00 2007-06-03 17:08:39.125 154 12294.50 111.67 55393.75 88888.00 2007-06-03 17:08:39.250 154 12294.52 111.72 55393.80 88888.00 2007-06-03 17:08:39.375 154 12294.58 111.75 55393.80 88888.00 2007-06-03 17:08:39.500 154 12294.55 111.70 55393.78 88888.00 2007-06-03 17:08:39.625 154 12294.52 111.62 55393.78 88888.00 2007-06-03 17:08:39.750 154 12294.52 111.62 55393.78 88888.00 2007-06-03 17:08:39.875 154 12294.55 111.70 55393.78 88888.00 2007-06-03 17:08:40.000 154 12294.60 111.75 55393.78 88888.00 2007-06-03 17:08:40.125 154 12294.62 111.70 55393.80 88888.00 2007-06-03 17:08:40.250 154 12294.55 111.65 55393.80 88888.00 2007-06-03 17:08:40.375 154 12294.60 111.70 55393.85 88888.00 2007-06-03 17:08:40.500 154 12294.62 111.67 55393.82 88888.00 2007-06-03 17:08:40.625 154 12294.60 111.65 55393.80 88888.00 2007-06-03 17:08:40.750 154 12294.62 111.58 55393.80 88888.00 2007-06-03 17:08:40.875 154 12294.70 111.60 55393.80 88888.00 2007-06-03 17:08:41.000 154 12294.83 111.62 55393.82 88888.00 2007-06-03 17:08:41.125 154 12294.88 111.60 55393.82 88888.00 2007-06-03 17:08:41.250 154 12294.85 111.53 55393.80 88888.00 2007-06-03 17:08:41.375 154 12294.88 111.53 55393.80 88888.00 2007-06-03 17:08:41.500 154 12294.90 111.58 55393.80 88888.00 2007-06-03 17:08:41.625 154 12294.83 111.55 55393.82 88888.00 2007-06-03 17:08:41.750 154 12294.83 111.53 55393.80 88888.00 2007-06-03 17:08:41.875 154 12294.80 111.53 55393.78 88888.00 2007-06-03 17:08:42.000 154 12294.85 111.50 55393.78 88888.00 2007-06-03 17:08:42.125 154 12294.90 111.50 55393.80 88888.00 2007-06-03 17:08:42.250 154 12294.98 111.47 55393.82 88888.00 2007-06-03 17:08:42.375 154 12294.98 111.47 55393.82 88888.00 2007-06-03 17:08:42.500 154 12294.92 111.55 55393.82 88888.00 2007-06-03 17:08:42.625 154 12294.95 111.47 55393.82 88888.00 2007-06-03 17:08:42.750 154 12295.00 111.40 55393.82 88888.00 2007-06-03 17:08:42.875 154 12294.98 111.33 55393.80 88888.00 2007-06-03 17:08:43.000 154 12295.05 111.38 55393.80 88888.00 2007-06-03 17:08:43.125 154 12295.08 111.40 55393.82 88888.00 2007-06-03 17:08:43.250 154 12295.15 111.42 55393.88 88888.00 2007-06-03 17:08:43.375 154 12295.20 111.42 55393.85 88888.00 2007-06-03 17:08:43.500 154 12295.23 111.42 55393.82 88888.00 2007-06-03 17:08:43.625 154 12295.20 111.45 55393.82 88888.00 2007-06-03 17:08:43.750 154 12295.15 111.42 55393.82 88888.00 2007-06-03 17:08:43.875 154 12295.17 111.40 55393.82 88888.00 2007-06-03 17:08:44.000 154 12295.20 111.33 55393.82 88888.00 2007-06-03 17:08:44.125 154 12295.15 111.35 55393.82 88888.00 2007-06-03 17:08:44.250 154 12295.10 111.35 55393.88 88888.00 2007-06-03 17:08:44.375 154 12295.17 111.33 55393.88 88888.00 2007-06-03 17:08:44.500 154 12295.20 111.25 55393.82 88888.00 2007-06-03 17:08:44.625 154 12295.20 111.25 55393.82 88888.00 2007-06-03 17:08:44.750 154 12295.15 111.30 55393.82 88888.00 2007-06-03 17:08:44.875 154 12295.20 111.30 55393.85 88888.00 2007-06-03 17:08:45.000 154 12295.25 111.30 55393.80 88888.00 2007-06-03 17:08:45.125 154 12295.25 111.28 55393.82 88888.00 2007-06-03 17:08:45.250 154 12295.30 111.25 55393.85 88888.00 2007-06-03 17:08:45.375 154 12295.38 111.25 55393.82 88888.00 2007-06-03 17:08:45.500 154 12295.35 111.22 55393.80 88888.00 2007-06-03 17:08:45.625 154 12295.40 111.22 55393.85 88888.00 2007-06-03 17:08:45.750 154 12295.35 111.28 55393.88 88888.00 2007-06-03 17:08:45.875 154 12295.30 111.25 55393.88 88888.00 2007-06-03 17:08:46.000 154 12295.42 111.28 55393.88 88888.00 2007-06-03 17:08:46.125 154 12295.52 111.28 55393.88 88888.00 2007-06-03 17:08:46.250 154 12295.50 111.20 55393.90 88888.00 2007-06-03 17:08:46.375 154 12295.50 111.20 55393.88 88888.00 2007-06-03 17:08:46.500 154 12295.48 111.17 55393.90 88888.00 2007-06-03 17:08:46.625 154 12295.48 111.15 55393.90 88888.00 2007-06-03 17:08:46.750 154 12295.48 111.17 55393.90 88888.00 2007-06-03 17:08:46.875 154 12295.42 111.17 55393.88 88888.00 2007-06-03 17:08:47.000 154 12295.48 111.20 55393.85 88888.00 2007-06-03 17:08:47.125 154 12295.52 111.20 55393.90 88888.00 2007-06-03 17:08:47.250 154 12295.60 111.17 55393.93 88888.00 2007-06-03 17:08:47.375 154 12295.60 111.17 55393.93 88888.00 2007-06-03 17:08:47.500 154 12295.58 111.20 55393.93 88888.00 2007-06-03 17:08:47.625 154 12295.60 111.17 55393.90 88888.00 2007-06-03 17:08:47.750 154 12295.60 111.12 55393.90 88888.00 2007-06-03 17:08:47.875 154 12295.58 111.15 55393.90 88888.00 2007-06-03 17:08:48.000 154 12295.62 111.15 55393.93 88888.00 2007-06-03 17:08:48.125 154 12295.70 111.15 55393.97 88888.00 2007-06-03 17:08:48.250 154 12295.62 111.08 55393.95 88888.00 2007-06-03 17:08:48.375 154 12295.60 111.08 55393.93 88888.00 2007-06-03 17:08:48.500 154 12295.70 111.15 55393.95 88888.00 2007-06-03 17:08:48.625 154 12295.73 111.15 55393.97 88888.00 2007-06-03 17:08:48.750 154 12295.75 111.12 55393.97 88888.00 2007-06-03 17:08:48.875 154 12295.75 111.12 55393.97 88888.00 2007-06-03 17:08:49.000 154 12295.73 111.17 55393.95 88888.00 2007-06-03 17:08:49.125 154 12295.75 111.10 55393.93 88888.00 2007-06-03 17:08:49.250 154 12295.73 111.00 55393.95 88888.00 2007-06-03 17:08:49.375 154 12295.70 111.00 55393.95 88888.00 2007-06-03 17:08:49.500 154 12295.67 111.05 55393.97 88888.00 2007-06-03 17:08:49.625 154 12295.67 111.03 55393.97 88888.00 2007-06-03 17:08:49.750 154 12295.75 111.05 55393.97 88888.00 2007-06-03 17:08:49.875 154 12295.85 111.08 55394.00 88888.00 2007-06-03 17:08:50.000 154 12295.90 111.10 55393.97 88888.00 2007-06-03 17:08:50.125 154 12295.85 111.08 55393.97 88888.00 2007-06-03 17:08:50.250 154 12295.85 111.00 55394.00 88888.00 2007-06-03 17:08:50.375 154 12295.85 111.05 55393.97 88888.00 2007-06-03 17:08:50.500 154 12295.77 111.05 55393.97 88888.00 2007-06-03 17:08:50.625 154 12295.88 111.05 55394.00 88888.00 2007-06-03 17:08:50.750 154 12295.92 111.03 55394.03 88888.00 2007-06-03 17:08:50.875 154 12295.83 111.00 55394.03 88888.00 2007-06-03 17:08:51.000 154 12295.75 110.95 55394.00 88888.00 2007-06-03 17:08:51.125 154 12295.80 110.90 55394.00 88888.00 2007-06-03 17:08:51.250 154 12295.83 110.92 55394.00 88888.00 2007-06-03 17:08:51.375 154 12295.85 110.95 55394.03 88888.00 2007-06-03 17:08:51.500 154 12295.95 110.97 55394.03 88888.00 2007-06-03 17:08:51.625 154 12295.98 110.95 55394.03 88888.00 2007-06-03 17:08:51.750 154 12295.98 110.95 55394.03 88888.00 2007-06-03 17:08:51.875 154 12296.00 110.97 55394.07 88888.00 2007-06-03 17:08:52.000 154 12295.98 110.97 55394.10 88888.00 2007-06-03 17:08:52.125 154 12295.98 111.00 55394.12 88888.00 2007-06-03 17:08:52.250 154 12295.83 110.90 55394.07 88888.00 2007-06-03 17:08:52.375 154 12295.77 110.88 55394.07 88888.00 2007-06-03 17:08:52.500 154 12295.88 110.92 55394.10 88888.00 2007-06-03 17:08:52.625 154 12295.95 110.92 55394.07 88888.00 2007-06-03 17:08:52.750 154 12296.02 110.92 55394.12 88888.00 2007-06-03 17:08:52.875 154 12296.08 110.92 55394.12 88888.00 2007-06-03 17:08:53.000 154 12296.05 110.90 55394.10 88888.00 2007-06-03 17:08:53.125 154 12296.05 110.88 55394.12 88888.00 2007-06-03 17:08:53.250 154 12296.02 110.85 55394.12 88888.00 2007-06-03 17:08:53.375 154 12296.00 110.85 55394.12 88888.00 2007-06-03 17:08:53.500 154 12296.02 110.80 55394.12 88888.00 2007-06-03 17:08:53.625 154 12296.08 110.83 55394.10 88888.00 2007-06-03 17:08:53.750 154 12296.10 110.80 55394.10 88888.00 2007-06-03 17:08:53.875 154 12296.08 110.78 55394.12 88888.00 2007-06-03 17:08:54.000 154 12296.02 110.80 55394.12 88888.00 2007-06-03 17:08:54.125 154 12295.98 110.80 55394.15 88888.00 2007-06-03 17:08:54.250 154 12296.00 110.80 55394.15 88888.00 2007-06-03 17:08:54.375 154 12296.08 110.83 55394.18 88888.00 2007-06-03 17:08:54.500 154 12296.12 110.88 55394.22 88888.00 2007-06-03 17:08:54.625 154 12296.17 110.88 55394.20 88888.00 2007-06-03 17:08:54.750 154 12296.12 110.85 55394.18 88888.00 2007-06-03 17:08:54.875 154 12296.12 110.80 55394.15 88888.00 2007-06-03 17:08:55.000 154 12296.02 110.72 55394.12 88888.00 2007-06-03 17:08:55.125 154 12296.02 110.75 55394.20 88888.00 2007-06-03 17:08:55.250 154 12296.08 110.72 55394.22 88888.00 2007-06-03 17:08:55.375 154 12296.12 110.75 55394.25 88888.00 2007-06-03 17:08:55.500 154 12296.20 110.78 55394.22 88888.00 2007-06-03 17:08:55.625 154 12296.20 110.78 55394.20 88888.00 2007-06-03 17:08:55.750 154 12296.23 110.75 55394.25 88888.00 2007-06-03 17:08:55.875 154 12296.12 110.70 55394.28 88888.00 2007-06-03 17:08:56.000 154 12296.08 110.75 55394.28 88888.00 2007-06-03 17:08:56.125 154 12296.08 110.80 55394.32 88888.00 2007-06-03 17:08:56.250 154 12296.12 110.72 55394.30 88888.00 2007-06-03 17:08:56.375 154 12296.12 110.67 55394.28 88888.00 2007-06-03 17:08:56.500 154 12296.05 110.67 55394.28 88888.00 2007-06-03 17:08:56.625 154 12295.98 110.67 55394.28 88888.00 2007-06-03 17:08:56.750 154 12296.05 110.67 55394.28 88888.00 2007-06-03 17:08:56.875 154 12296.05 110.65 55394.30 88888.00 2007-06-03 17:08:57.000 154 12296.05 110.62 55394.32 88888.00 2007-06-03 17:08:57.125 154 12296.05 110.65 55394.32 88888.00 2007-06-03 17:08:57.250 154 12296.02 110.58 55394.30 88888.00 2007-06-03 17:08:57.375 154 12296.08 110.58 55394.32 88888.00 2007-06-03 17:08:57.500 154 12296.25 110.65 55394.35 88888.00 2007-06-03 17:08:57.625 154 12296.30 110.70 55394.35 88888.00 2007-06-03 17:08:57.750 154 12296.17 110.62 55394.32 88888.00 2007-06-03 17:08:57.875 154 12296.10 110.62 55394.32 88888.00 2007-06-03 17:08:58.000 154 12296.12 110.65 55394.35 88888.00 2007-06-03 17:08:58.125 154 12296.23 110.62 55394.40 88888.00 2007-06-03 17:08:58.250 154 12296.25 110.53 55394.35 88888.00 2007-06-03 17:08:58.375 154 12296.30 110.55 55394.38 88888.00 2007-06-03 17:08:58.500 154 12296.33 110.58 55394.38 88888.00 2007-06-03 17:08:58.625 154 12296.30 110.53 55394.38 88888.00 2007-06-03 17:08:58.750 154 12296.23 110.47 55394.40 88888.00 2007-06-03 17:08:58.875 154 12296.17 110.50 55394.40 88888.00 2007-06-03 17:08:59.000 154 12296.12 110.53 55394.43 88888.00 2007-06-03 17:08:59.125 154 12296.12 110.50 55394.40 88888.00 2007-06-03 17:08:59.250 154 12296.12 110.47 55394.40 88888.00 2007-06-03 17:08:59.375 154 12296.17 110.47 55394.40 88888.00 2007-06-03 17:08:59.500 154 12296.27 110.50 55394.43 88888.00 2007-06-03 17:08:59.625 154 12296.30 110.50 55394.45 88888.00 2007-06-03 17:08:59.750 154 12296.20 110.50 55394.43 88888.00 2007-06-03 17:08:59.875 154 12296.10 110.47 55394.43 88888.00 2007-06-03 17:09:00.000 154 12296.08 110.45 55394.40 88888.00 2007-06-03 17:09:00.125 154 12296.15 110.42 55394.43 88888.00 2007-06-03 17:09:00.250 154 12296.30 110.47 55394.45 88888.00 2007-06-03 17:09:00.375 154 12296.42 110.45 55394.47 88888.00 2007-06-03 17:09:00.500 154 12296.38 110.45 55394.45 88888.00 2007-06-03 17:09:00.625 154 12296.27 110.45 55394.45 88888.00 2007-06-03 17:09:00.750 154 12296.20 110.38 55394.43 88888.00 2007-06-03 17:09:00.875 154 12296.15 110.33 55394.45 88888.00 2007-06-03 17:09:01.000 154 12296.25 110.40 55394.45 88888.00 2007-06-03 17:09:01.125 154 12296.33 110.47 55394.50 88888.00 2007-06-03 17:09:01.250 154 12296.30 110.38 55394.50 88888.00 2007-06-03 17:09:01.375 154 12296.35 110.38 55394.53 88888.00 2007-06-03 17:09:01.500 154 12296.35 110.42 55394.53 88888.00 2007-06-03 17:09:01.625 154 12296.27 110.38 55394.50 88888.00 2007-06-03 17:09:01.750 154 12296.25 110.35 55394.50 88888.00 2007-06-03 17:09:01.875 154 12296.27 110.45 55394.53 88888.00 2007-06-03 17:09:02.000 154 12296.27 110.40 55394.53 88888.00 2007-06-03 17:09:02.125 154 12296.33 110.38 55394.55 88888.00 2007-06-03 17:09:02.250 154 12296.27 110.33 55394.53 88888.00 2007-06-03 17:09:02.375 154 12296.30 110.35 55394.55 88888.00 2007-06-03 17:09:02.500 154 12296.35 110.35 55394.57 88888.00 2007-06-03 17:09:02.625 154 12296.30 110.33 55394.57 88888.00 2007-06-03 17:09:02.750 154 12296.27 110.33 55394.60 88888.00 2007-06-03 17:09:02.875 154 12296.30 110.30 55394.60 88888.00 2007-06-03 17:09:03.000 154 12296.30 110.35 55394.68 88888.00 2007-06-03 17:09:03.125 154 12296.35 110.30 55394.68 88888.00 2007-06-03 17:09:03.250 154 12296.33 110.28 55394.62 88888.00 2007-06-03 17:09:03.375 154 12296.35 110.30 55394.62 88888.00 2007-06-03 17:09:03.500 154 12296.27 110.28 55394.57 88888.00 2007-06-03 17:09:03.625 154 12296.30 110.28 55394.60 88888.00 2007-06-03 17:09:03.750 154 12296.33 110.28 55394.60 88888.00 2007-06-03 17:09:03.875 154 12296.27 110.25 55394.60 88888.00 2007-06-03 17:09:04.000 154 12296.33 110.22 55394.60 88888.00 2007-06-03 17:09:04.125 154 12296.27 110.20 55394.60 88888.00 2007-06-03 17:09:04.250 154 12296.27 110.20 55394.62 88888.00 2007-06-03 17:09:04.375 154 12296.35 110.25 55394.62 88888.00 2007-06-03 17:09:04.500 154 12296.33 110.25 55394.65 88888.00 2007-06-03 17:09:04.625 154 12296.30 110.25 55394.65 88888.00 2007-06-03 17:09:04.750 154 12296.27 110.22 55394.62 88888.00 2007-06-03 17:09:04.875 154 12296.27 110.20 55394.62 88888.00 2007-06-03 17:09:05.000 154 12296.35 110.25 55394.65 88888.00 2007-06-03 17:09:05.125 154 12296.40 110.25 55394.68 88888.00 2007-06-03 17:09:05.250 154 12296.35 110.20 55394.68 88888.00 2007-06-03 17:09:05.375 154 12296.30 110.12 55394.65 88888.00 2007-06-03 17:09:05.500 154 12296.27 110.12 55394.68 88888.00 2007-06-03 17:09:05.625 154 12296.17 110.12 55394.70 88888.00 2007-06-03 17:09:05.750 154 12296.20 110.20 55394.72 88888.00 2007-06-03 17:09:05.875 154 12296.23 110.20 55394.75 88888.00 2007-06-03 17:09:06.000 154 12296.25 110.15 55394.70 88888.00 2007-06-03 17:09:06.125 154 12296.27 110.15 55394.72 88888.00 2007-06-03 17:09:06.250 154 12296.25 110.08 55394.72 88888.00 2007-06-03 17:09:06.375 154 12296.20 110.10 55394.72 88888.00 2007-06-03 17:09:06.500 154 12296.27 110.15 55394.72 88888.00 2007-06-03 17:09:06.625 154 12296.38 110.10 55394.72 88888.00 2007-06-03 17:09:06.750 154 12296.30 110.08 55394.72 88888.00 2007-06-03 17:09:06.875 154 12296.33 110.10 55394.78 88888.00 2007-06-03 17:09:07.000 154 12296.38 110.15 55394.72 88888.00 2007-06-03 17:09:07.125 154 12296.33 110.10 55394.78 88888.00 2007-06-03 17:09:07.250 154 12296.30 110.05 55394.78 88888.00 2007-06-03 17:09:07.375 154 12296.35 110.08 55394.80 88888.00 2007-06-03 17:09:07.500 154 12296.30 110.08 55394.78 88888.00 2007-06-03 17:09:07.625 154 12296.30 110.08 55394.80 88888.00 2007-06-03 17:09:07.750 154 12296.25 110.08 55394.80 88888.00 2007-06-03 17:09:07.875 154 12296.23 110.05 55394.85 88888.00 2007-06-03 17:09:08.000 154 12296.25 110.05 55394.88 88888.00 2007-06-03 17:09:08.125 154 12296.27 110.03 55394.85 88888.00 2007-06-03 17:09:08.250 154 12296.23 109.92 55394.80 88888.00 2007-06-03 17:09:08.375 154 12296.27 109.92 55394.80 88888.00 2007-06-03 17:09:08.500 154 12296.23 109.97 55394.85 88888.00 2007-06-03 17:09:08.625 154 12296.25 110.08 55394.93 88888.00 2007-06-03 17:09:08.750 154 12296.23 110.05 55394.88 88888.00 2007-06-03 17:09:08.875 154 12296.25 110.05 55394.90 88888.00 2007-06-03 17:09:09.000 154 12296.27 110.00 55394.88 88888.00 2007-06-03 17:09:09.125 154 12296.33 109.97 55394.88 88888.00 2007-06-03 17:09:09.250 154 12296.30 110.00 55394.88 88888.00 2007-06-03 17:09:09.375 154 12296.33 109.95 55394.90 88888.00 2007-06-03 17:09:09.500 154 12296.30 109.97 55394.90 88888.00 2007-06-03 17:09:09.625 154 12296.20 109.95 55394.93 88888.00 2007-06-03 17:09:09.750 154 12296.23 109.97 55394.95 88888.00 2007-06-03 17:09:09.875 154 12296.30 110.00 55394.93 88888.00 2007-06-03 17:09:10.000 154 12296.38 109.95 55394.90 88888.00 2007-06-03 17:09:10.125 154 12296.35 109.90 55394.93 88888.00 2007-06-03 17:09:10.250 154 12296.27 109.90 55394.90 88888.00 2007-06-03 17:09:10.375 154 12296.33 109.95 55394.90 88888.00 2007-06-03 17:09:10.500 154 12296.42 109.95 55394.93 88888.00 2007-06-03 17:09:10.625 154 12296.35 109.88 55394.93 88888.00 2007-06-03 17:09:10.750 154 12296.33 109.85 55394.93 88888.00 2007-06-03 17:09:10.875 154 12296.33 109.83 55394.93 88888.00 2007-06-03 17:09:11.000 154 12296.30 109.88 55394.95 88888.00 2007-06-03 17:09:11.125 154 12296.27 109.85 55394.97 88888.00 2007-06-03 17:09:11.250 154 12296.27 109.83 55394.97 88888.00 2007-06-03 17:09:11.375 154 12296.33 109.85 55395.00 88888.00 2007-06-03 17:09:11.500 154 12296.40 109.88 55395.03 88888.00 2007-06-03 17:09:11.625 154 12296.35 109.88 55395.00 88888.00 2007-06-03 17:09:11.750 154 12296.33 109.83 55395.00 88888.00 2007-06-03 17:09:11.875 154 12296.33 109.83 55395.03 88888.00 2007-06-03 17:09:12.000 154 12296.30 109.83 55395.05 88888.00 2007-06-03 17:09:12.125 154 12296.35 109.80 55395.05 88888.00 2007-06-03 17:09:12.250 154 12296.38 109.75 55395.03 88888.00 2007-06-03 17:09:12.375 154 12296.38 109.78 55395.05 88888.00 2007-06-03 17:09:12.500 154 12296.35 109.80 55395.05 88888.00 2007-06-03 17:09:12.625 154 12296.30 109.83 55395.07 88888.00 2007-06-03 17:09:12.750 154 12296.27 109.75 55395.07 88888.00 2007-06-03 17:09:12.875 154 12296.30 109.72 55395.10 88888.00 2007-06-03 17:09:13.000 154 12296.30 109.72 55395.07 88888.00 2007-06-03 17:09:13.125 154 12296.35 109.70 55395.10 88888.00 2007-06-03 17:09:13.250 154 12296.33 109.70 55395.10 88888.00 2007-06-03 17:09:13.375 154 12296.40 109.70 55395.07 88888.00 2007-06-03 17:09:13.500 154 12296.38 109.75 55395.15 88888.00 2007-06-03 17:09:13.625 154 12296.40 109.78 55395.15 88888.00 2007-06-03 17:09:13.750 154 12296.38 109.70 55395.18 88888.00 2007-06-03 17:09:13.875 154 12296.35 109.70 55395.18 88888.00 2007-06-03 17:09:14.000 154 12296.42 109.62 55395.18 88888.00 2007-06-03 17:09:14.125 154 12296.38 109.60 55395.18 88888.00 2007-06-03 17:09:14.250 154 12296.35 109.60 55395.20 88888.00 2007-06-03 17:09:14.375 154 12296.33 109.65 55395.18 88888.00 2007-06-03 17:09:14.500 154 12296.23 109.62 55395.18 88888.00 2007-06-03 17:09:14.625 154 12296.15 109.55 55395.18 88888.00 2007-06-03 17:09:14.750 154 12296.17 109.55 55395.20 88888.00 2007-06-03 17:09:14.875 154 12296.23 109.58 55395.20 88888.00 2007-06-03 17:09:15.000 154 12296.23 109.60 55395.20 88888.00 2007-06-03 17:09:15.125 154 12296.25 109.62 55395.22 88888.00 2007-06-03 17:09:15.250 154 12296.20 109.55 55395.22 88888.00 2007-06-03 17:09:15.375 154 12296.20 109.53 55395.20 88888.00 2007-06-03 17:09:15.500 154 12296.23 109.53 55395.22 88888.00 2007-06-03 17:09:15.625 154 12296.23 109.55 55395.20 88888.00 2007-06-03 17:09:15.750 154 12296.12 109.58 55395.22 88888.00 2007-06-03 17:09:15.875 154 12296.10 109.53 55395.22 88888.00 2007-06-03 17:09:16.000 154 12296.17 109.55 55395.20 88888.00 2007-06-03 17:09:16.125 154 12296.17 109.53 55395.25 88888.00 2007-06-03 17:09:16.250 154 12296.15 109.53 55395.25 88888.00 2007-06-03 17:09:16.375 154 12296.23 109.53 55395.22 88888.00 2007-06-03 17:09:16.500 154 12296.23 109.47 55395.25 88888.00 2007-06-03 17:09:16.625 154 12296.23 109.50 55395.28 88888.00 2007-06-03 17:09:16.750 154 12296.20 109.50 55395.28 88888.00 2007-06-03 17:09:16.875 154 12296.23 109.50 55395.28 88888.00 2007-06-03 17:09:17.000 154 12296.25 109.47 55395.25 88888.00 2007-06-03 17:09:17.125 154 12296.23 109.42 55395.28 88888.00 2007-06-03 17:09:17.250 154 12296.15 109.38 55395.28 88888.00 2007-06-03 17:09:17.375 154 12296.15 109.38 55395.28 88888.00 2007-06-03 17:09:17.500 154 12296.12 109.38 55395.28 88888.00 2007-06-03 17:09:17.625 154 12296.17 109.38 55395.32 88888.00 2007-06-03 17:09:17.750 154 12296.23 109.40 55395.32 88888.00 2007-06-03 17:09:17.875 154 12296.30 109.45 55395.32 88888.00 2007-06-03 17:09:18.000 154 12296.27 109.40 55395.32 88888.00 2007-06-03 17:09:18.125 154 12296.20 109.35 55395.30 88888.00 2007-06-03 17:09:18.250 154 12296.17 109.35 55395.32 88888.00 2007-06-03 17:09:18.375 154 12296.25 109.35 55395.35 88888.00 2007-06-03 17:09:18.500 154 12296.33 109.30 55395.35 88888.00 2007-06-03 17:09:18.625 154 12296.30 109.25 55395.32 88888.00 2007-06-03 17:09:18.750 154 12296.27 109.28 55395.32 88888.00 2007-06-03 17:09:18.875 154 12296.25 109.28 55395.35 88888.00 2007-06-03 17:09:19.000 154 12296.23 109.28 55395.38 88888.00 2007-06-03 17:09:19.125 154 12296.15 109.28 55395.40 88888.00 2007-06-03 17:09:19.250 154 12296.15 109.22 55395.40 88888.00 2007-06-03 17:09:19.375 154 12296.20 109.22 55395.40 88888.00 2007-06-03 17:09:19.500 154 12296.27 109.30 55395.38 88888.00 2007-06-03 17:09:19.625 154 12296.27 109.35 55395.38 88888.00 2007-06-03 17:09:19.750 154 12296.23 109.33 55395.38 88888.00 2007-06-03 17:09:19.875 154 12296.17 109.28 55395.40 88888.00 2007-06-03 17:09:20.000 154 12296.20 109.30 55395.45 88888.00 2007-06-03 17:09:20.125 154 12296.25 109.22 55395.45 88888.00 2007-06-03 17:09:20.250 154 12296.23 109.17 55395.43 88888.00 2007-06-03 17:09:20.375 154 12296.20 109.20 55395.45 88888.00 2007-06-03 17:09:20.500 154 12296.23 109.20 55395.47 88888.00 2007-06-03 17:09:20.625 154 12296.20 109.20 55395.47 88888.00 2007-06-03 17:09:20.750 154 12296.15 109.15 55395.45 88888.00 2007-06-03 17:09:20.875 154 12296.12 109.15 55395.45 88888.00 2007-06-03 17:09:21.000 154 12296.12 109.15 55395.43 88888.00 2007-06-03 17:09:21.125 154 12296.12 109.12 55395.47 88888.00 2007-06-03 17:09:21.250 154 12296.23 109.12 55395.47 88888.00 2007-06-03 17:09:21.375 154 12296.20 109.10 55395.45 88888.00 2007-06-03 17:09:21.500 154 12296.25 109.15 55395.47 88888.00 2007-06-03 17:09:21.625 154 12296.38 109.15 55395.50 88888.00 2007-06-03 17:09:21.750 154 12296.30 109.08 55395.47 88888.00 2007-06-03 17:09:21.875 154 12296.20 109.05 55395.47 88888.00 2007-06-03 17:09:22.000 154 12296.23 109.08 55395.47 88888.00 2007-06-03 17:09:22.125 154 12296.27 109.12 55395.53 88888.00 2007-06-03 17:09:22.250 154 12296.23 109.15 55395.55 88888.00 2007-06-03 17:09:22.375 154 12296.23 109.15 55395.55 88888.00 2007-06-03 17:09:22.500 154 12296.25 109.10 55395.55 88888.00 2007-06-03 17:09:22.625 154 12296.23 109.10 55395.55 88888.00 2007-06-03 17:09:22.750 154 12296.20 109.08 55395.53 88888.00 2007-06-03 17:09:22.875 154 12296.15 109.10 55395.53 88888.00 2007-06-03 17:09:23.000 154 12296.15 109.10 55395.53 88888.00 2007-06-03 17:09:23.125 154 12296.17 109.10 55395.57 88888.00 2007-06-03 17:09:23.250 154 12296.20 109.15 55395.57 88888.00 2007-06-03 17:09:23.375 154 12296.20 109.05 55395.53 88888.00 2007-06-03 17:09:23.500 154 12296.17 109.03 55395.53 88888.00 2007-06-03 17:09:23.625 154 12296.20 109.05 55395.55 88888.00 2007-06-03 17:09:23.750 154 12296.25 109.05 55395.60 88888.00 2007-06-03 17:09:23.875 154 12296.25 109.03 55395.57 88888.00 2007-06-03 17:09:24.000 154 12296.20 109.03 55395.57 88888.00 2007-06-03 17:09:24.125 154 12296.20 109.00 55395.57 88888.00 2007-06-03 17:09:24.250 154 12296.25 109.00 55395.60 88888.00 2007-06-03 17:09:24.375 154 12296.25 109.05 55395.57 88888.00 2007-06-03 17:09:24.500 154 12296.15 109.00 55395.55 88888.00 2007-06-03 17:09:24.625 154 12296.20 109.03 55395.57 88888.00 2007-06-03 17:09:24.750 154 12296.25 109.05 55395.60 88888.00 2007-06-03 17:09:24.875 154 12296.23 109.03 55395.60 88888.00 2007-06-03 17:09:25.000 154 12296.15 109.05 55395.57 88888.00 2007-06-03 17:09:25.125 154 12296.12 109.03 55395.60 88888.00 2007-06-03 17:09:25.250 154 12296.23 108.97 55395.60 88888.00 2007-06-03 17:09:25.375 154 12296.27 108.97 55395.60 88888.00 2007-06-03 17:09:25.500 154 12296.25 109.00 55395.62 88888.00 2007-06-03 17:09:25.625 154 12296.27 109.03 55395.62 88888.00 2007-06-03 17:09:25.750 154 12296.25 109.00 55395.62 88888.00 2007-06-03 17:09:25.875 154 12296.33 109.03 55395.65 88888.00 2007-06-03 17:09:26.000 154 12296.30 109.00 55395.65 88888.00 2007-06-03 17:09:26.125 154 12296.23 108.97 55395.62 88888.00 2007-06-03 17:09:26.250 154 12296.15 108.92 55395.62 88888.00 2007-06-03 17:09:26.375 154 12296.15 108.97 55395.62 88888.00 2007-06-03 17:09:26.500 154 12296.12 108.97 55395.65 88888.00 2007-06-03 17:09:26.625 154 12296.23 109.00 55395.68 88888.00 2007-06-03 17:09:26.750 154 12296.25 108.95 55395.68 88888.00 2007-06-03 17:09:26.875 154 12296.25 108.95 55395.68 88888.00 2007-06-03 17:09:27.000 154 12296.23 109.00 55395.68 88888.00 2007-06-03 17:09:27.125 154 12296.15 108.97 55395.70 88888.00 2007-06-03 17:09:27.250 154 12296.12 108.97 55395.68 88888.00 2007-06-03 17:09:27.375 154 12296.17 108.95 55395.68 88888.00 2007-06-03 17:09:27.500 154 12296.17 108.90 55395.65 88888.00 2007-06-03 17:09:27.625 154 12296.20 108.90 55395.68 88888.00 2007-06-03 17:09:27.750 154 12296.17 108.90 55395.70 88888.00 2007-06-03 17:09:27.875 154 12296.15 108.90 55395.70 88888.00 2007-06-03 17:09:28.000 154 12296.17 108.90 55395.72 88888.00 2007-06-03 17:09:28.125 154 12296.15 108.90 55395.75 88888.00 2007-06-03 17:09:28.250 154 12296.17 108.90 55395.70 88888.00 2007-06-03 17:09:28.375 154 12296.20 108.90 55395.70 88888.00 2007-06-03 17:09:28.500 154 12296.15 108.85 55395.70 88888.00 2007-06-03 17:09:28.625 154 12296.23 108.90 55395.68 88888.00 2007-06-03 17:09:28.750 154 12296.25 108.92 55395.72 88888.00 2007-06-03 17:09:28.875 154 12296.25 108.92 55395.72 88888.00 2007-06-03 17:09:29.000 154 12296.23 108.85 55395.70 88888.00 2007-06-03 17:09:29.125 154 12296.25 108.85 55395.72 88888.00 2007-06-03 17:09:29.250 154 12296.17 108.85 55395.75 88888.00 2007-06-03 17:09:29.375 154 12296.25 108.85 55395.75 88888.00 2007-06-03 17:09:29.500 154 12296.27 108.83 55395.72 88888.00 2007-06-03 17:09:29.625 154 12296.27 108.88 55395.72 88888.00 2007-06-03 17:09:29.750 154 12296.23 108.90 55395.70 88888.00 2007-06-03 17:09:29.875 154 12296.20 108.85 55395.72 88888.00 2007-06-03 17:09:30.000 154 12296.30 108.83 55395.72 88888.00 2007-06-03 17:09:30.125 154 12296.30 108.83 55395.75 88888.00 2007-06-03 17:09:30.250 154 12296.27 108.78 55395.75 88888.00 2007-06-03 17:09:30.375 154 12296.30 108.80 55395.78 88888.00 2007-06-03 17:09:30.500 154 12296.33 108.85 55395.75 88888.00 2007-06-03 17:09:30.625 154 12296.33 108.83 55395.75 88888.00 2007-06-03 17:09:30.750 154 12296.35 108.85 55395.75 88888.00 2007-06-03 17:09:30.875 154 12296.38 108.80 55395.75 88888.00 2007-06-03 17:09:31.000 154 12296.35 108.75 55395.72 88888.00 2007-06-03 17:09:31.125 154 12296.27 108.78 55395.78 88888.00 2007-06-03 17:09:31.250 154 12296.17 108.80 55395.82 88888.00 2007-06-03 17:09:31.375 154 12296.25 108.80 55395.82 88888.00 2007-06-03 17:09:31.500 154 12296.33 108.83 55395.78 88888.00 2007-06-03 17:09:31.625 154 12296.27 108.80 55395.75 88888.00 2007-06-03 17:09:31.750 154 12296.25 108.78 55395.75 88888.00 2007-06-03 17:09:31.875 154 12296.33 108.78 55395.78 88888.00 2007-06-03 17:09:32.000 154 12296.38 108.75 55395.78 88888.00 2007-06-03 17:09:32.125 154 12296.42 108.78 55395.82 88888.00 2007-06-03 17:09:32.250 154 12296.40 108.75 55395.82 88888.00 2007-06-03 17:09:32.375 154 12296.30 108.72 55395.78 88888.00 2007-06-03 17:09:32.500 154 12296.27 108.72 55395.80 88888.00 2007-06-03 17:09:32.625 154 12296.33 108.75 55395.82 88888.00 2007-06-03 17:09:32.750 154 12296.35 108.72 55395.82 88888.00 2007-06-03 17:09:32.875 154 12296.42 108.72 55395.82 88888.00 2007-06-03 17:09:33.000 154 12296.38 108.72 55395.82 88888.00 2007-06-03 17:09:33.125 154 12296.33 108.70 55395.82 88888.00 2007-06-03 17:09:33.250 154 12296.38 108.70 55395.82 88888.00 2007-06-03 17:09:33.375 154 12296.38 108.70 55395.85 88888.00 2007-06-03 17:09:33.500 154 12296.33 108.70 55395.85 88888.00 2007-06-03 17:09:33.625 154 12296.27 108.70 55395.85 88888.00 2007-06-03 17:09:33.750 154 12296.33 108.67 55395.82 88888.00 2007-06-03 17:09:33.875 154 12296.27 108.70 55395.82 88888.00 2007-06-03 17:09:34.000 154 12296.30 108.72 55395.85 88888.00 2007-06-03 17:09:34.125 154 12296.35 108.70 55395.85 88888.00 2007-06-03 17:09:34.250 154 12296.33 108.70 55395.88 88888.00 2007-06-03 17:09:34.375 154 12296.30 108.67 55395.85 88888.00 2007-06-03 17:09:34.500 154 12296.25 108.62 55395.82 88888.00 2007-06-03 17:09:34.625 154 12296.27 108.65 55395.85 88888.00 2007-06-03 17:09:34.750 154 12296.25 108.67 55395.85 88888.00 2007-06-03 17:09:34.875 154 12296.20 108.65 55395.88 88888.00 2007-06-03 17:09:35.000 154 12296.23 108.65 55395.85 88888.00 2007-06-03 17:09:35.125 154 12296.33 108.62 55395.90 88888.00 2007-06-03 17:09:35.250 154 12296.33 108.60 55395.85 88888.00 2007-06-03 17:09:35.375 154 12296.35 108.62 55395.85 88888.00 2007-06-03 17:09:35.500 154 12296.38 108.62 55395.85 88888.00 2007-06-03 17:09:35.625 154 12296.33 108.58 55395.88 88888.00 2007-06-03 17:09:35.750 154 12296.25 108.60 55395.88 88888.00 2007-06-03 17:09:35.875 154 12296.23 108.62 55395.88 88888.00 2007-06-03 17:09:36.000 154 12296.30 108.55 55395.90 88888.00 2007-06-03 17:09:36.125 154 12296.27 108.53 55395.90 88888.00 2007-06-03 17:09:36.250 154 12296.30 108.55 55395.93 88888.00 2007-06-03 17:09:36.375 154 12296.48 108.65 55395.95 88888.00 2007-06-03 17:09:36.500 154 12296.48 108.65 55395.93 88888.00 2007-06-03 17:09:36.625 154 12296.35 108.58 55395.90 88888.00 2007-06-03 17:09:36.750 154 12296.27 108.50 55395.90 88888.00 2007-06-03 17:09:36.875 154 12296.25 108.50 55395.90 88888.00 2007-06-03 17:09:37.000 154 12296.25 108.50 55395.88 88888.00 2007-06-03 17:09:37.125 154 12296.33 108.58 55395.93 88888.00 2007-06-03 17:09:37.250 154 12296.38 108.53 55395.95 88888.00 2007-06-03 17:09:37.375 154 12296.33 108.53 55395.95 88888.00 2007-06-03 17:09:37.500 154 12296.30 108.58 55395.95 88888.00 2007-06-03 17:09:37.625 154 12296.27 108.55 55395.93 88888.00 2007-06-03 17:09:37.750 154 12296.23 108.58 55395.93 88888.00 2007-06-03 17:09:37.875 154 12296.20 108.50 55395.93 88888.00 2007-06-03 17:09:38.000 154 12296.25 108.45 55395.93 88888.00 2007-06-03 17:09:38.125 154 12296.30 108.50 55395.95 88888.00 2007-06-03 17:09:38.250 154 12296.27 108.47 55395.95 88888.00 2007-06-03 17:09:38.375 154 12296.23 108.47 55395.95 88888.00 2007-06-03 17:09:38.500 154 12296.27 108.47 55395.95 88888.00 2007-06-03 17:09:38.625 154 12296.30 108.58 55395.97 88888.00 2007-06-03 17:09:38.750 154 12296.20 108.55 55395.97 88888.00 2007-06-03 17:09:38.875 154 12296.20 108.47 55395.95 88888.00 2007-06-03 17:09:39.000 154 12296.23 108.42 55395.93 88888.00 2007-06-03 17:09:39.125 154 12296.27 108.47 55395.95 88888.00 2007-06-03 17:09:39.250 154 12296.27 108.50 55395.97 88888.00 2007-06-03 17:09:39.375 154 12296.25 108.47 55395.97 88888.00 2007-06-03 17:09:39.500 154 12296.23 108.47 55395.97 88888.00 2007-06-03 17:09:39.625 154 12296.25 108.50 55396.00 88888.00 2007-06-03 17:09:39.750 154 12296.30 108.45 55395.97 88888.00 2007-06-03 17:09:39.875 154 12296.25 108.42 55396.00 88888.00 2007-06-03 17:09:40.000 154 12296.23 108.45 55396.00 88888.00 2007-06-03 17:09:40.125 154 12296.25 108.45 55396.00 88888.00 2007-06-03 17:09:40.250 154 12296.20 108.42 55396.03 88888.00 2007-06-03 17:09:40.375 154 12296.25 108.45 55396.03 88888.00 2007-06-03 17:09:40.500 154 12296.15 108.38 55395.97 88888.00 2007-06-03 17:09:40.625 154 12296.12 108.33 55396.00 88888.00 2007-06-03 17:09:40.750 154 12296.20 108.40 55396.00 88888.00 2007-06-03 17:09:40.875 154 12296.23 108.45 55396.03 88888.00 2007-06-03 17:09:41.000 154 12296.23 108.40 55396.03 88888.00 2007-06-03 17:09:41.125 154 12296.23 108.42 55396.03 88888.00 2007-06-03 17:09:41.250 154 12296.20 108.50 55396.07 88888.00 2007-06-03 17:09:41.375 154 12296.20 108.45 55396.05 88888.00 2007-06-03 17:09:41.500 154 12296.20 108.40 55396.03 88888.00 2007-06-03 17:09:41.625 154 12296.17 108.38 55396.03 88888.00 2007-06-03 17:09:41.750 154 12296.12 108.40 55396.05 88888.00 2007-06-03 17:09:41.875 154 12296.15 108.45 55396.05 88888.00 2007-06-03 17:09:42.000 154 12296.15 108.42 55396.07 88888.00 2007-06-03 17:09:42.125 154 12296.12 108.40 55396.10 88888.00 2007-06-03 17:09:42.250 154 12296.10 108.40 55396.07 88888.00 2007-06-03 17:09:42.375 154 12296.10 108.40 55396.10 88888.00 2007-06-03 17:09:42.500 154 12296.02 108.38 55396.05 88888.00 2007-06-03 17:09:42.625 154 12296.05 108.40 55396.10 88888.00 2007-06-03 17:09:42.750 154 12296.12 108.38 55396.10 88888.00 2007-06-03 17:09:42.875 154 12296.15 108.38 55396.10 88888.00 2007-06-03 17:09:43.000 154 12296.15 108.42 55396.12 88888.00 2007-06-03 17:09:43.125 154 12296.17 108.45 55396.15 88888.00 2007-06-03 17:09:43.250 154 12296.10 108.40 55396.12 88888.00 2007-06-03 17:09:43.375 154 12296.05 108.35 55396.12 88888.00 2007-06-03 17:09:43.500 154 12296.08 108.35 55396.12 88888.00 2007-06-03 17:09:43.625 154 12296.10 108.38 55396.15 88888.00 2007-06-03 17:09:43.750 154 12296.00 108.35 55396.12 88888.00 2007-06-03 17:09:43.875 154 12295.95 108.35 55396.10 88888.00 2007-06-03 17:09:44.000 154 12295.95 108.33 55396.07 88888.00 2007-06-03 17:09:44.125 154 12295.98 108.35 55396.10 88888.00 2007-06-03 17:09:44.250 154 12296.02 108.35 55396.15 88888.00 2007-06-03 17:09:44.375 154 12296.05 108.40 55396.15 88888.00 2007-06-03 17:09:44.500 154 12295.98 108.45 55396.15 88888.00 2007-06-03 17:09:44.625 154 12295.90 108.42 55396.12 88888.00 2007-06-03 17:09:44.750 154 12296.00 108.40 55396.10 88888.00 2007-06-03 17:09:44.875 154 12296.08 108.40 55396.12 88888.00 2007-06-03 17:09:45.000 154 12296.08 108.42 55396.12 88888.00 2007-06-03 17:09:45.125 154 12296.05 108.38 55396.12 88888.00 2007-06-03 17:09:45.250 154 12296.00 108.42 55396.18 88888.00 2007-06-03 17:09:45.375 154 12296.00 108.45 55396.18 88888.00 2007-06-03 17:09:45.500 154 12296.02 108.40 55396.18 88888.00 2007-06-03 17:09:45.625 154 12296.02 108.40 55396.18 88888.00 2007-06-03 17:09:45.750 154 12296.02 108.45 55396.22 88888.00 2007-06-03 17:09:45.875 154 12296.10 108.45 55396.22 88888.00 2007-06-03 17:09:46.000 154 12296.08 108.38 55396.20 88888.00 2007-06-03 17:09:46.125 154 12295.98 108.38 55396.18 88888.00 2007-06-03 17:09:46.250 154 12295.90 108.40 55396.18 88888.00 2007-06-03 17:09:46.375 154 12295.98 108.47 55396.20 88888.00 2007-06-03 17:09:46.500 154 12296.02 108.50 55396.22 88888.00 2007-06-03 17:09:46.625 154 12296.02 108.47 55396.22 88888.00 2007-06-03 17:09:46.750 154 12295.95 108.40 55396.20 88888.00 2007-06-03 17:09:46.875 154 12295.90 108.40 55396.18 88888.00 2007-06-03 17:09:47.000 154 12295.85 108.40 55396.18 88888.00 2007-06-03 17:09:47.125 154 12295.85 108.42 55396.18 88888.00 2007-06-03 17:09:47.250 154 12295.83 108.45 55396.20 88888.00 2007-06-03 17:09:47.375 154 12295.83 108.45 55396.20 88888.00 2007-06-03 17:09:47.500 154 12295.77 108.42 55396.20 88888.00 2007-06-03 17:09:47.625 154 12295.85 108.38 55396.20 88888.00 2007-06-03 17:09:47.750 154 12295.88 108.30 55396.22 88888.00 2007-06-03 17:09:47.875 154 12295.85 108.30 55396.20 88888.00 2007-06-03 17:09:48.000 154 12295.80 108.35 55396.20 88888.00 2007-06-03 17:09:48.125 154 12295.77 108.38 55396.20 88888.00 2007-06-03 17:09:48.250 154 12295.75 108.33 55396.22 88888.00 2007-06-03 17:09:48.375 154 12295.90 108.38 55396.25 88888.00 2007-06-03 17:09:48.500 154 12295.90 108.33 55396.25 88888.00 2007-06-03 17:09:48.625 154 12295.80 108.35 55396.25 88888.00 2007-06-03 17:09:48.750 154 12295.75 108.38 55396.25 88888.00 2007-06-03 17:09:48.875 154 12295.77 108.35 55396.25 88888.00 2007-06-03 17:09:49.000 154 12295.80 108.38 55396.25 88888.00 2007-06-03 17:09:49.125 154 12295.80 108.35 55396.28 88888.00 2007-06-03 17:09:49.250 154 12295.80 108.33 55396.28 88888.00 2007-06-03 17:09:49.375 154 12295.83 108.35 55396.28 88888.00 2007-06-03 17:09:49.500 154 12295.85 108.35 55396.28 88888.00 2007-06-03 17:09:49.625 154 12295.83 108.42 55396.30 88888.00 2007-06-03 17:09:49.750 154 12295.83 108.42 55396.30 88888.00 2007-06-03 17:09:49.875 154 12295.77 108.45 55396.30 88888.00 2007-06-03 17:09:50.000 154 12295.80 108.40 55396.28 88888.00 2007-06-03 17:09:50.125 154 12295.80 108.35 55396.30 88888.00 2007-06-03 17:09:50.250 154 12295.70 108.33 55396.32 88888.00 2007-06-03 17:09:50.375 154 12295.77 108.38 55396.35 88888.00 2007-06-03 17:09:50.500 154 12295.85 108.45 55396.32 88888.00 2007-06-03 17:09:50.625 154 12295.90 108.40 55396.35 88888.00 2007-06-03 17:09:50.750 154 12295.83 108.35 55396.30 88888.00 2007-06-03 17:09:50.875 154 12295.75 108.35 55396.30 88888.00 2007-06-03 17:09:51.000 154 12295.67 108.40 55396.35 88888.00 2007-06-03 17:09:51.125 154 12295.70 108.42 55396.38 88888.00 2007-06-03 17:09:51.250 154 12295.73 108.35 55396.40 88888.00 2007-06-03 17:09:51.375 154 12295.77 108.38 55396.43 88888.00 2007-06-03 17:09:51.500 154 12295.80 108.40 55396.40 88888.00 2007-06-03 17:09:51.625 154 12295.70 108.33 55396.35 88888.00 2007-06-03 17:09:51.750 154 12295.65 108.33 55396.38 88888.00 2007-06-03 17:09:51.875 154 12295.70 108.33 55396.35 88888.00 2007-06-03 17:09:52.000 154 12295.75 108.38 55396.38 88888.00 2007-06-03 17:09:52.125 154 12295.73 108.42 55396.40 88888.00 2007-06-03 17:09:52.250 154 12295.70 108.35 55396.40 88888.00 2007-06-03 17:09:52.375 154 12295.67 108.35 55396.38 88888.00 2007-06-03 17:09:52.500 154 12295.67 108.38 55396.38 88888.00 2007-06-03 17:09:52.625 154 12295.70 108.38 55396.43 88888.00 2007-06-03 17:09:52.750 154 12295.73 108.40 55396.43 88888.00 2007-06-03 17:09:52.875 154 12295.67 108.35 55396.43 88888.00 2007-06-03 17:09:53.000 154 12295.67 108.33 55396.40 88888.00 2007-06-03 17:09:53.125 154 12295.67 108.35 55396.43 88888.00 2007-06-03 17:09:53.250 154 12295.73 108.35 55396.40 88888.00 2007-06-03 17:09:53.375 154 12295.75 108.33 55396.43 88888.00 2007-06-03 17:09:53.500 154 12295.75 108.38 55396.43 88888.00 2007-06-03 17:09:53.625 154 12295.83 108.38 55396.45 88888.00 2007-06-03 17:09:53.750 154 12295.80 108.35 55396.43 88888.00 2007-06-03 17:09:53.875 154 12295.70 108.33 55396.43 88888.00 2007-06-03 17:09:54.000 154 12295.70 108.35 55396.45 88888.00 2007-06-03 17:09:54.125 154 12295.73 108.35 55396.47 88888.00 2007-06-03 17:09:54.250 154 12295.73 108.33 55396.47 88888.00 2007-06-03 17:09:54.375 154 12295.70 108.33 55396.45 88888.00 2007-06-03 17:09:54.500 154 12295.62 108.28 55396.45 88888.00 2007-06-03 17:09:54.625 154 12295.62 108.30 55396.45 88888.00 2007-06-03 17:09:54.750 154 12295.62 108.25 55396.47 88888.00 2007-06-03 17:09:54.875 154 12295.60 108.30 55396.45 88888.00 2007-06-03 17:09:55.000 154 12295.58 108.30 55396.45 88888.00 2007-06-03 17:09:55.125 154 12295.55 108.33 55396.47 88888.00 2007-06-03 17:09:55.250 154 12295.58 108.33 55396.47 88888.00 2007-06-03 17:09:55.375 154 12295.67 108.30 55396.45 88888.00 2007-06-03 17:09:55.500 154 12295.65 108.22 55396.45 88888.00 2007-06-03 17:09:55.625 154 12295.55 108.17 55396.45 88888.00 2007-06-03 17:09:55.750 154 12295.60 108.30 55396.45 88888.00 2007-06-03 17:09:55.875 154 12295.67 108.30 55396.45 88888.00 2007-06-03 17:09:56.000 154 12295.67 108.25 55396.43 88888.00 2007-06-03 17:09:56.125 154 12295.62 108.25 55396.45 88888.00 2007-06-03 17:09:56.250 154 12295.60 108.25 55396.47 88888.00 2007-06-03 17:09:56.375 154 12295.62 108.25 55396.45 88888.00 2007-06-03 17:09:56.500 154 12295.55 108.20 55396.47 88888.00 2007-06-03 17:09:56.625 154 12295.50 108.25 55396.47 88888.00 2007-06-03 17:09:56.750 154 12295.50 108.25 55396.50 88888.00 2007-06-03 17:09:56.875 154 12295.50 108.22 55396.47 88888.00 2007-06-03 17:09:57.000 154 12295.55 108.17 55396.50 88888.00 2007-06-03 17:09:57.125 154 12295.55 108.20 55396.50 88888.00 2007-06-03 17:09:57.250 154 12295.50 108.20 55396.47 88888.00 2007-06-03 17:09:57.375 154 12295.48 108.15 55396.47 88888.00 2007-06-03 17:09:57.500 154 12295.45 108.15 55396.47 88888.00 2007-06-03 17:09:57.625 154 12295.50 108.17 55396.53 88888.00 2007-06-03 17:09:57.750 154 12295.62 108.17 55396.53 88888.00 2007-06-03 17:09:57.875 154 12295.58 108.20 55396.55 88888.00 2007-06-03 17:09:58.000 154 12295.55 108.22 55396.53 88888.00 2007-06-03 17:09:58.125 154 12295.58 108.22 55396.50 88888.00 2007-06-03 17:09:58.250 154 12295.55 108.20 55396.55 88888.00 2007-06-03 17:09:58.375 154 12295.52 108.17 55396.53 88888.00 2007-06-03 17:09:58.500 154 12295.50 108.15 55396.55 88888.00 2007-06-03 17:09:58.625 154 12295.50 108.12 55396.55 88888.00 2007-06-03 17:09:58.750 154 12295.48 108.08 55396.53 88888.00 2007-06-03 17:09:58.875 154 12295.50 108.08 55396.50 88888.00 2007-06-03 17:09:59.000 154 12295.50 108.10 55396.53 88888.00 2007-06-03 17:09:59.125 154 12295.55 108.15 55396.57 88888.00 2007-06-03 17:09:59.250 154 12295.55 108.15 55396.57 88888.00 2007-06-03 17:09:59.375 154 12295.55 108.15 55396.57 88888.00 2007-06-03 17:09:59.500 154 12295.52 108.12 55396.55 88888.00 2007-06-03 17:09:59.625 154 12295.50 108.12 55396.55 88888.00 2007-06-03 17:09:59.750 154 12295.60 108.15 55396.60 88888.00 2007-06-03 17:09:59.875 154 12295.65 108.17 55396.60 88888.00 2007-06-03 17:10:00.000 154 12295.58 108.15 55396.60 88888.00 2007-06-03 17:10:00.125 154 12295.58 108.15 55396.60 88888.00 2007-06-03 17:10:00.250 154 12295.60 108.12 55396.60 88888.00 2007-06-03 17:10:00.375 154 12295.62 108.08 55396.57 88888.00 2007-06-03 17:10:00.500 154 12295.73 108.08 55396.57 88888.00 2007-06-03 17:10:00.625 154 12295.70 108.12 55396.57 88888.00 2007-06-03 17:10:00.750 154 12295.62 108.08 55396.60 88888.00 2007-06-03 17:10:00.875 154 12295.65 108.05 55396.57 88888.00 2007-06-03 17:10:01.000 154 12295.73 108.08 55396.57 88888.00 2007-06-03 17:10:01.125 154 12295.73 108.12 55396.60 88888.00 2007-06-03 17:10:01.250 154 12295.70 108.05 55396.60 88888.00 2007-06-03 17:10:01.375 154 12295.65 108.03 55396.57 88888.00 2007-06-03 17:10:01.500 154 12295.58 108.03 55396.60 88888.00 2007-06-03 17:10:01.625 154 12295.60 108.00 55396.60 88888.00 2007-06-03 17:10:01.750 154 12295.73 108.08 55396.57 88888.00 2007-06-03 17:10:01.875 154 12295.77 108.10 55396.60 88888.00 2007-06-03 17:10:02.000 154 12295.70 108.08 55396.57 88888.00 2007-06-03 17:10:02.125 154 12295.65 107.97 55396.55 88888.00 2007-06-03 17:10:02.250 154 12295.67 107.97 55396.57 88888.00 2007-06-03 17:10:02.375 154 12295.67 108.00 55396.57 88888.00 2007-06-03 17:10:02.500 154 12295.67 108.03 55396.60 88888.00 2007-06-03 17:10:02.625 154 12295.67 108.05 55396.62 88888.00 2007-06-03 17:10:02.750 154 12295.67 108.05 55396.60 88888.00 2007-06-03 17:10:02.875 154 12295.70 108.05 55396.60 88888.00 2007-06-03 17:10:03.000 154 12295.73 108.10 55396.60 88888.00 2007-06-03 17:10:03.125 154 12295.65 108.08 55396.62 88888.00 2007-06-03 17:10:03.250 154 12295.58 108.05 55396.62 88888.00 2007-06-03 17:10:03.375 154 12295.65 108.05 55396.60 88888.00 2007-06-03 17:10:03.500 154 12295.70 108.08 55396.60 88888.00 2007-06-03 17:10:03.625 154 12295.77 108.03 55396.62 88888.00 2007-06-03 17:10:03.750 154 12295.77 108.00 55396.60 88888.00 2007-06-03 17:10:03.875 154 12295.80 108.03 55396.60 88888.00 2007-06-03 17:10:04.000 154 12295.80 108.03 55396.57 88888.00 2007-06-03 17:10:04.125 154 12295.80 108.03 55396.57 88888.00 2007-06-03 17:10:04.250 154 12295.77 107.97 55396.60 88888.00 2007-06-03 17:10:04.375 154 12295.73 107.97 55396.60 88888.00 2007-06-03 17:10:04.500 154 12295.70 107.95 55396.60 88888.00 2007-06-03 17:10:04.625 154 12295.77 108.00 55396.60 88888.00 2007-06-03 17:10:04.750 154 12295.80 107.97 55396.60 88888.00 2007-06-03 17:10:04.875 154 12295.75 108.00 55396.60 88888.00 2007-06-03 17:10:05.000 154 12295.67 107.97 55396.60 88888.00 2007-06-03 17:10:05.125 154 12295.65 107.95 55396.57 88888.00 2007-06-03 17:10:05.250 154 12295.60 107.92 55396.57 88888.00 2007-06-03 17:10:05.375 154 12295.58 107.95 55396.55 88888.00 2007-06-03 17:10:05.500 154 12295.65 108.00 55396.60 88888.00 2007-06-03 17:10:05.625 154 12295.70 108.03 55396.62 88888.00 2007-06-03 17:10:05.750 154 12295.77 108.00 55396.62 88888.00 2007-06-03 17:10:05.875 154 12295.80 107.97 55396.62 88888.00 2007-06-03 17:10:06.000 154 12295.77 107.95 55396.57 88888.00 2007-06-03 17:10:06.125 154 12295.83 107.97 55396.57 88888.00 2007-06-03 17:10:06.250 154 12295.80 108.00 55396.60 88888.00 2007-06-03 17:10:06.375 154 12295.80 107.97 55396.57 88888.00 2007-06-03 17:10:06.500 154 12295.83 107.95 55396.55 88888.00 2007-06-03 17:10:06.625 154 12295.90 107.97 55396.60 88888.00 2007-06-03 17:10:06.750 154 12295.98 107.95 55396.57 88888.00 2007-06-03 17:10:06.875 154 12295.85 107.90 55396.55 88888.00 2007-06-03 17:10:07.000 154 12295.90 107.92 55396.55 88888.00 2007-06-03 17:10:07.125 154 12295.95 107.97 55396.57 88888.00 2007-06-03 17:10:07.250 154 12295.85 107.97 55396.60 88888.00 2007-06-03 17:10:07.375 154 12295.85 107.92 55396.57 88888.00 2007-06-03 17:10:07.500 154 12295.80 107.92 55396.57 88888.00 2007-06-03 17:10:07.625 154 12295.92 108.00 55396.60 88888.00 2007-06-03 17:10:07.750 154 12295.92 107.97 55396.57 88888.00 2007-06-03 17:10:07.875 154 12295.95 107.95 55396.57 88888.00 2007-06-03 17:10:08.000 154 12295.92 107.90 55396.55 88888.00 2007-06-03 17:10:08.125 154 12295.92 107.95 55396.57 88888.00 2007-06-03 17:10:08.250 154 12295.98 108.00 55396.57 88888.00 2007-06-03 17:10:08.375 154 12295.95 107.97 55396.57 88888.00 2007-06-03 17:10:08.500 154 12295.88 107.95 55396.53 88888.00 2007-06-03 17:10:08.625 154 12295.88 107.95 55396.55 88888.00 2007-06-03 17:10:08.750 154 12295.88 108.00 55396.57 88888.00 2007-06-03 17:10:08.875 154 12295.90 108.03 55396.60 88888.00 2007-06-03 17:10:09.000 154 12295.95 107.97 55396.53 88888.00 2007-06-03 17:10:09.125 154 12295.98 107.95 55396.53 88888.00 2007-06-03 17:10:09.250 154 12296.05 107.95 55396.55 88888.00 2007-06-03 17:10:09.375 154 12296.12 108.00 55396.55 88888.00 2007-06-03 17:10:09.500 154 12296.10 107.97 55396.55 88888.00 2007-06-03 17:10:09.625 154 12296.02 107.92 55396.55 88888.00 2007-06-03 17:10:09.750 154 12296.05 107.92 55396.55 88888.00 2007-06-03 17:10:09.875 154 12296.10 107.95 55396.53 88888.00 2007-06-03 17:10:10.000 154 12296.20 108.03 55396.55 88888.00 2007-06-03 17:10:10.125 154 12296.25 108.03 55396.57 88888.00 2007-06-03 17:10:10.250 154 12296.23 108.00 55396.55 88888.00 2007-06-03 17:10:10.375 154 12296.23 107.97 55396.55 88888.00 2007-06-03 17:10:10.500 154 12296.33 107.97 55396.53 88888.00 2007-06-03 17:10:10.625 154 12296.38 107.95 55396.55 88888.00 2007-06-03 17:10:10.750 154 12296.35 108.00 55396.55 88888.00 2007-06-03 17:10:10.875 154 12296.35 107.97 55396.53 88888.00 2007-06-03 17:10:11.000 154 12296.35 107.92 55396.50 88888.00 2007-06-03 17:10:11.125 154 12296.38 107.92 55396.50 88888.00 2007-06-03 17:10:11.250 154 12296.33 107.88 55396.53 88888.00 2007-06-03 17:10:11.375 154 12296.30 107.90 55396.53 88888.00 2007-06-03 17:10:11.500 154 12296.33 107.90 55396.50 88888.00 2007-06-03 17:10:11.625 154 12296.35 107.92 55396.53 88888.00 2007-06-03 17:10:11.750 154 12296.45 107.95 55396.53 88888.00 2007-06-03 17:10:11.875 154 12296.42 107.92 55396.53 88888.00 2007-06-03 17:10:12.000 154 12296.45 107.97 55396.53 88888.00 2007-06-03 17:10:12.125 154 12296.48 107.97 55396.55 88888.00 2007-06-03 17:10:12.250 154 12296.45 107.90 55396.53 88888.00 2007-06-03 17:10:12.375 154 12296.48 107.92 55396.53 88888.00 2007-06-03 17:10:12.500 154 12296.50 107.92 55396.50 88888.00 2007-06-03 17:10:12.625 154 12296.58 107.95 55396.50 88888.00 2007-06-03 17:10:12.750 154 12296.65 107.92 55396.50 88888.00 2007-06-03 17:10:12.875 154 12296.55 107.90 55396.45 88888.00 2007-06-03 17:10:13.000 154 12296.48 107.90 55396.43 88888.00 2007-06-03 17:10:13.125 154 12296.50 107.92 55396.45 88888.00 2007-06-03 17:10:13.250 154 12296.50 107.92 55396.50 88888.00 2007-06-03 17:10:13.375 154 12296.60 107.95 55396.50 88888.00 2007-06-03 17:10:13.500 154 12296.60 107.95 55396.50 88888.00 2007-06-03 17:10:13.625 154 12296.60 107.95 55396.50 88888.00 2007-06-03 17:10:13.750 154 12296.70 108.00 55396.50 88888.00 2007-06-03 17:10:13.875 154 12296.73 108.00 55396.50 88888.00 2007-06-03 17:10:14.000 154 12296.67 107.92 55396.47 88888.00 2007-06-03 17:10:14.125 154 12296.62 107.92 55396.50 88888.00 2007-06-03 17:10:14.250 154 12296.67 107.90 55396.50 88888.00 2007-06-03 17:10:14.375 154 12296.65 107.90 55396.47 88888.00 2007-06-03 17:10:14.500 154 12296.62 107.92 55396.47 88888.00 2007-06-03 17:10:14.625 154 12296.67 107.90 55396.47 88888.00 2007-06-03 17:10:14.750 154 12296.73 107.92 55396.50 88888.00 2007-06-03 17:10:14.875 154 12296.77 107.95 55396.50 88888.00 2007-06-03 17:10:15.000 154 12296.75 107.90 55396.47 88888.00 2007-06-03 17:10:15.125 154 12296.77 107.88 55396.50 88888.00 2007-06-03 17:10:15.250 154 12296.75 107.90 55396.47 88888.00 2007-06-03 17:10:15.375 154 12296.75 107.95 55396.47 88888.00 2007-06-03 17:10:15.500 154 12296.80 107.97 55396.47 88888.00 2007-06-03 17:10:15.625 154 12296.83 107.92 55396.47 88888.00 2007-06-03 17:10:15.750 154 12296.77 107.88 55396.47 88888.00 2007-06-03 17:10:15.875 154 12296.83 107.88 55396.50 88888.00 2007-06-03 17:10:16.000 154 12296.90 107.88 55396.47 88888.00 2007-06-03 17:10:16.125 154 12296.90 107.88 55396.45 88888.00 2007-06-03 17:10:16.250 154 12296.90 107.88 55396.47 88888.00 2007-06-03 17:10:16.375 154 12296.95 107.88 55396.50 88888.00 2007-06-03 17:10:16.500 154 12296.95 107.83 55396.50 88888.00 2007-06-03 17:10:16.625 154 12296.95 107.88 55396.50 88888.00 2007-06-03 17:10:16.750 154 12297.00 107.90 55396.50 88888.00 2007-06-03 17:10:16.875 154 12297.00 107.85 55396.45 88888.00 2007-06-03 17:10:17.000 154 12297.05 107.85 55396.45 88888.00 2007-06-03 17:10:17.125 154 12297.05 107.88 55396.53 88888.00 2007-06-03 17:10:17.250 154 12297.00 107.88 55396.50 88888.00 2007-06-03 17:10:17.375 154 12296.92 107.85 55396.45 88888.00 2007-06-03 17:10:17.500 154 12296.98 107.90 55396.45 88888.00 2007-06-03 17:10:17.625 154 12297.10 107.95 55396.47 88888.00 2007-06-03 17:10:17.750 154 12297.15 107.95 55396.47 88888.00 2007-06-03 17:10:17.875 154 12297.08 107.88 55396.45 88888.00 2007-06-03 17:10:18.000 154 12297.10 107.90 55396.43 88888.00 2007-06-03 17:10:18.125 154 12297.17 107.90 55396.45 88888.00 2007-06-03 17:10:18.250 154 12297.15 107.80 55396.45 88888.00 2007-06-03 17:10:18.375 154 12297.20 107.83 55396.43 88888.00 2007-06-03 17:10:18.500 154 12297.20 107.85 55396.45 88888.00 2007-06-03 17:10:18.625 154 12297.17 107.88 55396.45 88888.00 2007-06-03 17:10:18.750 154 12297.23 107.97 55396.50 88888.00 2007-06-03 17:10:18.875 154 12297.23 107.92 55396.47 88888.00 2007-06-03 17:10:19.000 154 12297.23 107.95 55396.47 88888.00 2007-06-03 17:10:19.125 154 12297.25 107.97 55396.47 88888.00 2007-06-03 17:10:19.250 154 12297.23 107.90 55396.43 88888.00 2007-06-03 17:10:19.375 154 12297.15 107.85 55396.40 88888.00 2007-06-03 17:10:19.500 154 12297.20 107.80 55396.43 88888.00 2007-06-03 17:10:19.625 154 12297.20 107.85 55396.43 88888.00 2007-06-03 17:10:19.750 154 12297.25 107.90 55396.40 88888.00 2007-06-03 17:10:19.875 154 12297.25 107.90 55396.40 88888.00 2007-06-03 17:10:20.000 154 12297.25 107.92 55396.43 88888.00 2007-06-03 17:10:20.125 154 12297.30 107.97 55396.43 88888.00 2007-06-03 17:10:20.250 154 12297.33 107.97 55396.47 88888.00 2007-06-03 17:10:20.375 154 12297.30 107.92 55396.45 88888.00 2007-06-03 17:10:20.500 154 12297.25 107.95 55396.45 88888.00 2007-06-03 17:10:20.625 154 12297.25 107.92 55396.47 88888.00 2007-06-03 17:10:20.750 154 12297.25 107.92 55396.47 88888.00 2007-06-03 17:10:20.875 154 12297.17 107.92 55396.45 88888.00 2007-06-03 17:10:21.000 154 12297.20 107.97 55396.45 88888.00 2007-06-03 17:10:21.125 154 12297.25 107.95 55396.47 88888.00 2007-06-03 17:10:21.250 154 12297.27 107.97 55396.47 88888.00 2007-06-03 17:10:21.375 154 12297.33 107.97 55396.45 88888.00 2007-06-03 17:10:21.500 154 12297.23 107.95 55396.45 88888.00 2007-06-03 17:10:21.625 154 12297.25 107.97 55396.47 88888.00 2007-06-03 17:10:21.750 154 12297.35 108.03 55396.50 88888.00 2007-06-03 17:10:21.875 154 12297.35 108.03 55396.47 88888.00 2007-06-03 17:10:22.000 154 12297.40 108.00 55396.45 88888.00 2007-06-03 17:10:22.125 154 12297.40 107.97 55396.43 88888.00 2007-06-03 17:10:22.250 154 12297.30 107.95 55396.45 88888.00 2007-06-03 17:10:22.375 154 12297.33 108.00 55396.47 88888.00 2007-06-03 17:10:22.500 154 12297.33 108.00 55396.47 88888.00 2007-06-03 17:10:22.625 154 12297.35 108.05 55396.47 88888.00 2007-06-03 17:10:22.750 154 12297.33 108.05 55396.47 88888.00 2007-06-03 17:10:22.875 154 12297.27 108.03 55396.47 88888.00 2007-06-03 17:10:23.000 154 12297.23 107.97 55396.43 88888.00 2007-06-03 17:10:23.125 154 12297.20 108.00 55396.45 88888.00 2007-06-03 17:10:23.250 154 12297.35 108.05 55396.45 88888.00 2007-06-03 17:10:23.375 154 12297.45 108.08 55396.45 88888.00 2007-06-03 17:10:23.500 154 12297.45 108.10 55396.45 88888.00 2007-06-03 17:10:23.625 154 12297.42 108.08 55396.45 88888.00 2007-06-03 17:10:23.750 154 12297.45 108.10 55396.45 88888.00 2007-06-03 17:10:23.875 154 12297.40 108.10 55396.47 88888.00 2007-06-03 17:10:24.000 154 12297.30 108.10 55396.43 88888.00 2007-06-03 17:10:24.125 154 12297.27 108.10 55396.43 88888.00 2007-06-03 17:10:24.250 154 12297.33 108.15 55396.45 88888.00 2007-06-03 17:10:24.375 154 12297.42 108.20 55396.50 88888.00 2007-06-03 17:10:24.500 154 12297.45 108.17 55396.47 88888.00 2007-06-03 17:10:24.625 154 12297.42 108.12 55396.43 88888.00 2007-06-03 17:10:24.750 154 12297.45 108.15 55396.43 88888.00 2007-06-03 17:10:24.875 154 12297.48 108.15 55396.45 88888.00 2007-06-03 17:10:25.000 154 12297.50 108.12 55396.45 88888.00 2007-06-03 17:10:25.125 154 12297.55 108.20 55396.47 88888.00 2007-06-03 17:10:25.250 154 12297.50 108.20 55396.47 88888.00 2007-06-03 17:10:25.375 154 12297.52 108.22 55396.47 88888.00 2007-06-03 17:10:25.500 154 12297.45 108.22 55396.50 88888.00 2007-06-03 17:10:25.625 154 12297.42 108.28 55396.50 88888.00 2007-06-03 17:10:25.750 154 12297.45 108.22 55396.47 88888.00 2007-06-03 17:10:25.875 154 12297.45 108.20 55396.45 88888.00 2007-06-03 17:10:26.000 154 12297.42 108.22 55396.45 88888.00 2007-06-03 17:10:26.125 154 12297.50 108.28 55396.45 88888.00 2007-06-03 17:10:26.250 154 12297.45 108.30 55396.45 88888.00 2007-06-03 17:10:26.375 154 12297.40 108.28 55396.45 88888.00 2007-06-03 17:10:26.500 154 12297.38 108.30 55396.45 88888.00 2007-06-03 17:10:26.625 154 12297.38 108.33 55396.47 88888.00 2007-06-03 17:10:26.750 154 12297.33 108.33 55396.47 88888.00 2007-06-03 17:10:26.875 154 12297.33 108.35 55396.47 88888.00 2007-06-03 17:10:27.000 154 12297.30 108.33 55396.45 88888.00 2007-06-03 17:10:27.125 154 12297.33 108.35 55396.47 88888.00 2007-06-03 17:10:27.250 154 12297.38 108.30 55396.45 88888.00 2007-06-03 17:10:27.375 154 12297.33 108.35 55396.45 88888.00 2007-06-03 17:10:27.500 154 12297.33 108.42 55396.43 88888.00 2007-06-03 17:10:27.625 154 12297.25 108.35 55396.40 88888.00 2007-06-03 17:10:27.750 154 12297.20 108.30 55396.40 88888.00 2007-06-03 17:10:27.875 154 12297.30 108.38 55396.45 88888.00 2007-06-03 17:10:28.000 154 12297.35 108.45 55396.45 88888.00 2007-06-03 17:10:28.125 154 12297.30 108.42 55396.43 88888.00 2007-06-03 17:10:28.250 154 12297.27 108.40 55396.45 88888.00 2007-06-03 17:10:28.375 154 12297.40 108.40 55396.47 88888.00 2007-06-03 17:10:28.500 154 12297.45 108.45 55396.47 88888.00 2007-06-03 17:10:28.625 154 12297.30 108.47 55396.50 88888.00 2007-06-03 17:10:28.750 154 12297.17 108.47 55396.47 88888.00 2007-06-03 17:10:28.875 154 12297.20 108.45 55396.47 88888.00 2007-06-03 17:10:29.000 154 12297.27 108.47 55396.47 88888.00 2007-06-03 17:10:29.125 154 12297.30 108.53 55396.50 88888.00 2007-06-03 17:10:29.250 154 12297.35 108.55 55396.53 88888.00 2007-06-03 17:10:29.375 154 12297.33 108.53 55396.53 88888.00 2007-06-03 17:10:29.500 154 12297.33 108.50 55396.53 88888.00 2007-06-03 17:10:29.625 154 12297.30 108.50 55396.53 88888.00 2007-06-03 17:10:29.750 154 12297.33 108.55 55396.47 88888.00 2007-06-03 17:10:29.875 154 12297.30 108.55 55396.47 88888.00 2007-06-03 17:10:30.000 154 12297.38 108.58 55396.47 88888.00 2007-06-03 17:10:30.125 154 12297.38 108.55 55396.50 88888.00 2007-06-03 17:10:30.250 154 12297.30 108.58 55396.53 88888.00 2007-06-03 17:10:30.375 154 12297.33 108.62 55396.55 88888.00 2007-06-03 17:10:30.500 154 12297.33 108.62 55396.47 88888.00 2007-06-03 17:10:30.625 154 12297.35 108.65 55396.47 88888.00 2007-06-03 17:10:30.750 154 12297.30 108.62 55396.50 88888.00 2007-06-03 17:10:30.875 154 12297.20 108.70 55396.53 88888.00 2007-06-03 17:10:31.000 154 12297.25 108.75 55396.55 88888.00 2007-06-03 17:10:31.125 154 12297.27 108.67 55396.53 88888.00 2007-06-03 17:10:31.250 154 12297.25 108.67 55396.55 88888.00 2007-06-03 17:10:31.375 154 12297.30 108.72 55396.57 88888.00 2007-06-03 17:10:31.500 154 12297.30 108.72 55396.55 88888.00 2007-06-03 17:10:31.625 154 12297.23 108.70 55396.53 88888.00 2007-06-03 17:10:31.750 154 12297.12 108.67 55396.50 88888.00 2007-06-03 17:10:31.875 154 12297.12 108.70 55396.50 88888.00 2007-06-03 17:10:32.000 154 12297.15 108.75 55396.50 88888.00 2007-06-03 17:10:32.125 154 12297.20 108.78 55396.57 88888.00 2007-06-03 17:10:32.250 154 12297.30 108.80 55396.60 88888.00 2007-06-03 17:10:32.375 154 12297.30 108.78 55396.55 88888.00 2007-06-03 17:10:32.500 154 12297.17 108.75 55396.53 88888.00 2007-06-03 17:10:32.625 154 12297.05 108.75 55396.50 88888.00 2007-06-03 17:10:32.750 154 12297.00 108.80 55396.53 88888.00 2007-06-03 17:10:32.875 154 12297.08 108.80 55396.53 88888.00 2007-06-03 17:10:33.000 154 12297.10 108.80 55396.53 88888.00 2007-06-03 17:10:33.125 154 12297.17 108.80 55396.57 88888.00 2007-06-03 17:10:33.250 154 12297.17 108.78 55396.55 88888.00 2007-06-03 17:10:33.375 154 12297.08 108.78 55396.53 88888.00 2007-06-03 17:10:33.500 154 12297.02 108.80 55396.55 88888.00 2007-06-03 17:10:33.625 154 12297.05 108.85 55396.62 88888.00 2007-06-03 17:10:33.750 154 12297.17 108.92 55396.60 88888.00 2007-06-03 17:10:33.875 154 12297.15 108.92 55396.57 88888.00 2007-06-03 17:10:34.000 154 12297.12 108.85 55396.57 88888.00 2007-06-03 17:10:34.125 154 12297.10 108.85 55396.60 88888.00 2007-06-03 17:10:34.250 154 12297.08 108.90 55396.65 88888.00 2007-06-03 17:10:34.375 154 12297.00 108.92 55396.60 88888.00 2007-06-03 17:10:34.500 154 12296.92 108.90 55396.57 88888.00 2007-06-03 17:10:34.625 154 12297.00 108.88 55396.60 88888.00 2007-06-03 17:10:34.750 154 12297.02 108.90 55396.60 88888.00 2007-06-03 17:10:34.875 154 12296.98 108.95 55396.60 88888.00 2007-06-03 17:10:35.000 154 12296.98 108.95 55396.60 88888.00 2007-06-03 17:10:35.125 154 12297.00 108.92 55396.62 88888.00 2007-06-03 17:10:35.250 154 12296.98 108.88 55396.60 88888.00 2007-06-03 17:10:35.375 154 12296.95 108.88 55396.62 88888.00 2007-06-03 17:10:35.500 154 12296.88 108.90 55396.60 88888.00 2007-06-03 17:10:35.625 154 12296.85 108.92 55396.55 88888.00 2007-06-03 17:10:35.750 154 12296.85 108.88 55396.57 88888.00 2007-06-03 17:10:35.875 154 12296.90 108.92 55396.62 88888.00 2007-06-03 17:10:36.000 154 12296.95 108.97 55396.62 88888.00 2007-06-03 17:10:36.125 154 12296.88 108.95 55396.65 88888.00 2007-06-03 17:10:36.250 154 12296.75 108.95 55396.65 88888.00 2007-06-03 17:10:36.375 154 12296.80 109.00 55396.70 88888.00 2007-06-03 17:10:36.500 154 12296.83 108.97 55396.68 88888.00 2007-06-03 17:10:36.625 154 12296.85 108.97 55396.65 88888.00 2007-06-03 17:10:36.750 154 12296.83 109.03 55396.65 88888.00 2007-06-03 17:10:36.875 154 12296.83 109.10 55396.68 88888.00 2007-06-03 17:10:37.000 154 12296.77 109.05 55396.65 88888.00 2007-06-03 17:10:37.125 154 12296.75 108.97 55396.68 88888.00 2007-06-03 17:10:37.250 154 12296.77 109.00 55396.72 88888.00 2007-06-03 17:10:37.375 154 12296.75 109.00 55396.72 88888.00 2007-06-03 17:10:37.500 154 12296.73 109.05 55396.72 88888.00 2007-06-03 17:10:37.625 154 12296.77 109.10 55396.75 88888.00 2007-06-03 17:10:37.750 154 12296.75 109.10 55396.75 88888.00 2007-06-03 17:10:37.875 154 12296.70 109.08 55396.75 88888.00 2007-06-03 17:10:38.000 154 12296.65 109.03 55396.72 88888.00 2007-06-03 17:10:38.125 154 12296.62 109.05 55396.72 88888.00 2007-06-03 17:10:38.250 154 12296.60 109.05 55396.72 88888.00 2007-06-03 17:10:38.375 154 12296.60 109.03 55396.75 88888.00 2007-06-03 17:10:38.500 154 12296.60 109.10 55396.78 88888.00 2007-06-03 17:10:38.625 154 12296.52 109.12 55396.78 88888.00 2007-06-03 17:10:38.750 154 12296.48 109.15 55396.75 88888.00 2007-06-03 17:10:38.875 154 12296.45 109.08 55396.72 88888.00 2007-06-03 17:10:39.000 154 12296.55 109.10 55396.75 88888.00 2007-06-03 17:10:39.125 154 12296.55 109.12 55396.78 88888.00 2007-06-03 17:10:39.250 154 12296.50 109.15 55396.80 88888.00 2007-06-03 17:10:39.375 154 12296.48 109.17 55396.80 88888.00 2007-06-03 17:10:39.500 154 12296.45 109.12 55396.78 88888.00 2007-06-03 17:10:39.625 154 12296.45 109.12 55396.80 88888.00 2007-06-03 17:10:39.750 154 12296.45 109.12 55396.80 88888.00 2007-06-03 17:10:39.875 154 12296.42 109.12 55396.80 88888.00 2007-06-03 17:10:40.000 154 12296.38 109.15 55396.78 88888.00 2007-06-03 17:10:40.125 154 12296.38 109.15 55396.80 88888.00 2007-06-03 17:10:40.250 154 12296.38 109.17 55396.82 88888.00 2007-06-03 17:10:40.375 154 12296.35 109.20 55396.85 88888.00 2007-06-03 17:10:40.500 154 12296.27 109.17 55396.85 88888.00 2007-06-03 17:10:40.625 154 12296.25 109.12 55396.85 88888.00 2007-06-03 17:10:40.750 154 12296.20 109.10 55396.85 88888.00 2007-06-03 17:10:40.875 154 12296.17 109.12 55396.85 88888.00 2007-06-03 17:10:41.000 154 12296.25 109.20 55396.90 88888.00 2007-06-03 17:10:41.125 154 12296.27 109.25 55396.90 88888.00 2007-06-03 17:10:41.250 154 12296.23 109.25 55396.95 88888.00 2007-06-03 17:10:41.375 154 12296.27 109.28 55396.93 88888.00 2007-06-03 17:10:41.500 154 12296.25 109.28 55396.93 88888.00 2007-06-03 17:10:41.625 154 12296.15 109.25 55396.90 88888.00 2007-06-03 17:10:41.750 154 12296.12 109.25 55396.95 88888.00 2007-06-03 17:10:41.875 154 12296.20 109.30 55396.97 88888.00 2007-06-03 17:10:42.000 154 12296.15 109.33 55396.95 88888.00 2007-06-03 17:10:42.125 154 12296.05 109.33 55396.97 88888.00 2007-06-03 17:10:42.250 154 12296.00 109.33 55396.97 88888.00 2007-06-03 17:10:42.375 154 12295.98 109.33 55396.95 88888.00 2007-06-03 17:10:42.500 154 12296.00 109.30 55396.95 88888.00 2007-06-03 17:10:42.625 154 12296.00 109.30 55396.97 88888.00 2007-06-03 17:10:42.750 154 12295.98 109.33 55396.95 88888.00 2007-06-03 17:10:42.875 154 12295.92 109.33 55396.95 88888.00 2007-06-03 17:10:43.000 154 12295.88 109.33 55396.97 88888.00 2007-06-03 17:10:43.125 154 12295.83 109.30 55397.03 88888.00 2007-06-03 17:10:43.250 154 12295.85 109.35 55397.03 88888.00 2007-06-03 17:10:43.375 154 12295.85 109.38 55397.03 88888.00 2007-06-03 17:10:43.500 154 12295.83 109.38 55397.03 88888.00 2007-06-03 17:10:43.625 154 12295.73 109.35 55397.05 88888.00 2007-06-03 17:10:43.750 154 12295.70 109.40 55397.03 88888.00 2007-06-03 17:10:43.875 154 12295.73 109.40 55397.00 88888.00 2007-06-03 17:10:44.000 154 12295.65 109.42 55396.97 88888.00 2007-06-03 17:10:44.125 154 12295.58 109.40 55397.03 88888.00 2007-06-03 17:10:44.250 154 12295.55 109.40 55397.00 88888.00 2007-06-03 17:10:44.375 154 12295.52 109.42 55397.00 88888.00 2007-06-03 17:10:44.500 154 12295.55 109.47 55397.05 88888.00 2007-06-03 17:10:44.625 154 12295.50 109.45 55397.07 88888.00 2007-06-03 17:10:44.750 154 12295.42 109.42 55397.07 88888.00 2007-06-03 17:10:44.875 154 12295.45 109.47 55397.10 88888.00 2007-06-03 17:10:45.000 154 12295.48 109.47 55397.07 88888.00 2007-06-03 17:10:45.125 154 12295.48 109.45 55397.05 88888.00 2007-06-03 17:10:45.250 154 12295.48 109.50 55397.10 88888.00 2007-06-03 17:10:45.375 154 12295.45 109.53 55397.07 88888.00 2007-06-03 17:10:45.500 154 12295.42 109.53 55397.12 88888.00 2007-06-03 17:10:45.625 154 12295.40 109.53 55397.10 88888.00 2007-06-03 17:10:45.750 154 12295.30 109.55 55397.07 88888.00 2007-06-03 17:10:45.875 154 12295.30 109.53 55397.07 88888.00 2007-06-03 17:10:46.000 154 12295.23 109.50 55397.07 88888.00 2007-06-03 17:10:46.125 154 12295.20 109.50 55397.10 88888.00 2007-06-03 17:10:46.250 154 12295.17 109.55 55397.12 88888.00 2007-06-03 17:10:46.375 154 12295.12 109.55 55397.15 88888.00 2007-06-03 17:10:46.500 154 12295.05 109.55 55397.15 88888.00 2007-06-03 17:10:46.625 154 12295.12 109.55 55397.12 88888.00 2007-06-03 17:10:46.750 154 12295.12 109.60 55397.12 88888.00 2007-06-03 17:10:46.875 154 12295.05 109.65 55397.18 88888.00 2007-06-03 17:10:47.000 154 12295.00 109.60 55397.15 88888.00 2007-06-03 17:10:47.125 154 12294.95 109.60 55397.15 88888.00 2007-06-03 17:10:47.250 154 12294.95 109.60 55397.20 88888.00 2007-06-03 17:10:47.375 154 12294.90 109.62 55397.20 88888.00 2007-06-03 17:10:47.500 154 12294.92 109.67 55397.20 88888.00 2007-06-03 17:10:47.625 154 12294.92 109.67 55397.22 88888.00 2007-06-03 17:10:47.750 154 12294.88 109.67 55397.22 88888.00 2007-06-03 17:10:47.875 154 12294.80 109.62 55397.22 88888.00 2007-06-03 17:10:48.000 154 12294.80 109.70 55397.22 88888.00 2007-06-03 17:10:48.125 154 12294.75 109.70 55397.28 88888.00 2007-06-03 17:10:48.250 154 12294.80 109.70 55397.28 88888.00 2007-06-03 17:10:48.375 154 12294.85 109.70 55397.28 88888.00 2007-06-03 17:10:48.500 154 12294.83 109.67 55397.30 88888.00 2007-06-03 17:10:48.625 154 12294.75 109.72 55397.32 88888.00 2007-06-03 17:10:48.750 154 12294.70 109.70 55397.28 88888.00 2007-06-03 17:10:48.875 154 12294.67 109.67 55397.25 88888.00 2007-06-03 17:10:49.000 154 12294.65 109.70 55397.30 88888.00 2007-06-03 17:10:49.125 154 12294.58 109.72 55397.32 88888.00 2007-06-03 17:10:49.250 154 12294.52 109.72 55397.32 88888.00 2007-06-03 17:10:49.375 154 12294.52 109.75 55397.32 88888.00 2007-06-03 17:10:49.500 154 12294.58 109.85 55397.32 88888.00 2007-06-03 17:10:49.625 154 12294.58 109.88 55397.35 88888.00 2007-06-03 17:10:49.750 154 12294.50 109.83 55397.38 88888.00 2007-06-03 17:10:49.875 154 12294.48 109.83 55397.40 88888.00 2007-06-03 17:10:50.000 154 12294.48 109.83 55397.35 88888.00 2007-06-03 17:10:50.125 154 12294.40 109.78 55397.30 88888.00 2007-06-03 17:10:50.250 154 12294.45 109.83 55397.32 88888.00 2007-06-03 17:10:50.375 154 12294.55 109.85 55397.35 88888.00 2007-06-03 17:10:50.500 154 12294.55 109.92 55397.35 88888.00 2007-06-03 17:10:50.625 154 12294.45 109.90 55397.32 88888.00 2007-06-03 17:10:50.750 154 12294.30 109.85 55397.30 88888.00 2007-06-03 17:10:50.875 154 12294.30 109.85 55397.32 88888.00 2007-06-03 17:10:51.000 154 12294.25 109.85 55397.30 88888.00 2007-06-03 17:10:51.125 154 12294.25 109.92 55397.32 88888.00 2007-06-03 17:10:51.250 154 12294.27 109.97 55397.32 88888.00 2007-06-03 17:10:51.375 154 12294.27 109.97 55397.30 88888.00 2007-06-03 17:10:51.500 154 12294.30 109.95 55397.32 88888.00 2007-06-03 17:10:51.625 154 12294.25 109.97 55397.35 88888.00 2007-06-03 17:10:51.750 154 12294.23 110.00 55397.38 88888.00 2007-06-03 17:10:51.875 154 12294.23 109.97 55397.38 88888.00 2007-06-03 17:10:52.000 154 12294.20 110.00 55397.35 88888.00 2007-06-03 17:10:52.125 154 12294.08 110.03 55397.38 88888.00 2007-06-03 17:10:52.250 154 12294.08 109.97 55397.40 88888.00 2007-06-03 17:10:52.375 154 12294.12 110.00 55397.40 88888.00 2007-06-03 17:10:52.500 154 12294.12 109.97 55397.40 88888.00 2007-06-03 17:10:52.625 154 12294.00 109.97 55397.38 88888.00 2007-06-03 17:10:52.750 154 12293.90 110.05 55397.40 88888.00 2007-06-03 17:10:52.875 154 12293.88 110.08 55397.43 88888.00 2007-06-03 17:10:53.000 154 12293.90 110.10 55397.40 88888.00 2007-06-03 17:10:53.125 154 12293.95 110.17 55397.40 88888.00 2007-06-03 17:10:53.250 154 12293.85 110.12 55397.40 88888.00 2007-06-03 17:10:53.375 154 12293.85 110.08 55397.40 88888.00 2007-06-03 17:10:53.500 154 12293.90 110.08 55397.38 88888.00 2007-06-03 17:10:53.625 154 12293.88 110.05 55397.35 88888.00 2007-06-03 17:10:53.750 154 12293.85 110.10 55397.38 88888.00 2007-06-03 17:10:53.875 154 12293.85 110.15 55397.43 88888.00 2007-06-03 17:10:54.000 154 12293.77 110.15 55397.38 88888.00 2007-06-03 17:10:54.125 154 12293.67 110.15 55397.35 88888.00 2007-06-03 17:10:54.250 154 12293.60 110.17 55397.38 88888.00 2007-06-03 17:10:54.375 154 12293.62 110.12 55397.40 88888.00 2007-06-03 17:10:54.500 154 12293.62 110.15 55397.38 88888.00 2007-06-03 17:10:54.625 154 12293.65 110.28 55397.40 88888.00 2007-06-03 17:10:54.750 154 12293.58 110.22 55397.38 88888.00 2007-06-03 17:10:54.875 154 12293.50 110.17 55397.38 88888.00 2007-06-03 17:10:55.000 154 12293.52 110.22 55397.40 88888.00 2007-06-03 17:10:55.125 154 12293.65 110.30 55397.45 88888.00 2007-06-03 17:10:55.250 154 12293.58 110.22 55397.43 88888.00 2007-06-03 17:10:55.375 154 12293.58 110.22 55397.40 88888.00 2007-06-03 17:10:55.500 154 12293.58 110.28 55397.40 88888.00 2007-06-03 17:10:55.625 154 12293.52 110.30 55397.38 88888.00 2007-06-03 17:10:55.750 154 12293.50 110.30 55397.43 88888.00 2007-06-03 17:10:55.875 154 12293.50 110.28 55397.45 88888.00 2007-06-03 17:10:56.000 154 12293.58 110.35 55397.45 88888.00 2007-06-03 17:10:56.125 154 12293.58 110.40 55397.45 88888.00 2007-06-03 17:10:56.250 154 12293.48 110.33 55397.43 88888.00 2007-06-03 17:10:56.375 154 12293.42 110.33 55397.43 88888.00 2007-06-03 17:10:56.500 154 12293.45 110.35 55397.40 88888.00 2007-06-03 17:10:56.625 154 12293.45 110.42 55397.43 88888.00 2007-06-03 17:10:56.750 154 12293.45 110.45 55397.43 88888.00 2007-06-03 17:10:56.875 154 12293.42 110.47 55397.45 88888.00 2007-06-03 17:10:57.000 154 12293.30 110.40 55397.40 88888.00 2007-06-03 17:10:57.125 154 12293.25 110.35 55397.43 88888.00 2007-06-03 17:10:57.250 154 12293.35 110.42 55397.45 88888.00 2007-06-03 17:10:57.375 154 12293.42 110.45 55397.45 88888.00 2007-06-03 17:10:57.500 154 12293.33 110.47 55397.45 88888.00 2007-06-03 17:10:57.625 154 12293.27 110.45 55397.45 88888.00 2007-06-03 17:10:57.750 154 12293.20 110.40 55397.45 88888.00 2007-06-03 17:10:57.875 154 12293.20 110.45 55397.45 88888.00 2007-06-03 17:10:58.000 154 12293.25 110.50 55397.47 88888.00 2007-06-03 17:10:58.125 154 12293.33 110.50 55397.47 88888.00 2007-06-03 17:10:58.250 154 12293.23 110.50 55397.43 88888.00 2007-06-03 17:10:58.375 154 12293.17 110.47 55397.38 88888.00 2007-06-03 17:10:58.500 154 12293.08 110.47 55397.38 88888.00 2007-06-03 17:10:58.625 154 12293.05 110.50 55397.40 88888.00 2007-06-03 17:10:58.750 154 12293.05 110.53 55397.40 88888.00 2007-06-03 17:10:58.875 154 12293.05 110.53 55397.43 88888.00 2007-06-03 17:10:59.000 154 12293.12 110.58 55397.43 88888.00 2007-06-03 17:10:59.125 154 12293.10 110.55 55397.43 88888.00 2007-06-03 17:10:59.250 154 12293.00 110.55 55397.47 88888.00 2007-06-03 17:10:59.375 154 12293.00 110.60 55397.45 88888.00 2007-06-03 17:10:59.500 154 12293.02 110.60 55397.43 88888.00 2007-06-03 17:10:59.625 154 12293.10 110.55 55397.40 88888.00 2007-06-03 17:10:59.750 154 12293.02 110.58 55397.43 88888.00 2007-06-03 17:10:59.875 154 12292.98 110.58 55397.43 88888.00 2007-06-03 17:11:00.000 154 12292.98 110.60 55397.45 88888.00 2007-06-03 17:11:00.125 154 12293.02 110.60 55397.47 88888.00 2007-06-03 17:11:00.250 154 12293.12 110.65 55397.53 88888.00 2007-06-03 17:11:00.375 154 12293.12 110.70 55397.50 88888.00 2007-06-03 17:11:00.500 154 12293.02 110.72 55397.47 88888.00 2007-06-03 17:11:00.625 154 12292.98 110.65 55397.45 88888.00 2007-06-03 17:11:00.750 154 12293.00 110.67 55397.47 88888.00 2007-06-03 17:11:00.875 154 12293.02 110.70 55397.50 88888.00 2007-06-03 17:11:01.000 154 12292.95 110.70 55397.50 88888.00 2007-06-03 17:11:01.125 154 12292.92 110.70 55397.50 88888.00 2007-06-03 17:11:01.250 154 12292.92 110.70 55397.47 88888.00 2007-06-03 17:11:01.375 154 12292.92 110.70 55397.45 88888.00 2007-06-03 17:11:01.500 154 12292.85 110.72 55397.45 88888.00 2007-06-03 17:11:01.625 154 12292.85 110.78 55397.50 88888.00 2007-06-03 17:11:01.750 154 12292.85 110.75 55397.53 88888.00 2007-06-03 17:11:01.875 154 12292.80 110.67 55397.45 88888.00 2007-06-03 17:11:02.000 154 12292.77 110.62 55397.40 88888.00 2007-06-03 17:11:02.125 154 12292.83 110.65 55397.40 88888.00 2007-06-03 17:11:02.250 154 12292.92 110.70 55397.45 88888.00 2007-06-03 17:11:02.375 154 12292.92 110.75 55397.47 88888.00 2007-06-03 17:11:02.500 154 12292.88 110.83 55397.50 88888.00 2007-06-03 17:11:02.625 154 12292.88 110.85 55397.50 88888.00 2007-06-03 17:11:02.750 154 12292.83 110.80 55397.47 88888.00 2007-06-03 17:11:02.875 154 12292.77 110.80 55397.47 88888.00 2007-06-03 17:11:03.000 154 12292.75 110.80 55397.45 88888.00 2007-06-03 17:11:03.125 154 12292.73 110.80 55397.45 88888.00 2007-06-03 17:11:03.250 154 12292.83 110.72 55397.47 88888.00 2007-06-03 17:11:03.375 154 12292.80 110.72 55397.45 88888.00 2007-06-03 17:11:03.500 154 12292.75 110.78 55397.43 88888.00 2007-06-03 17:11:03.625 154 12292.75 110.78 55397.45 88888.00 2007-06-03 17:11:03.750 154 12292.70 110.78 55397.45 88888.00 2007-06-03 17:11:03.875 154 12292.70 110.78 55397.45 88888.00 2007-06-03 17:11:04.000 154 12292.75 110.80 55397.45 88888.00 2007-06-03 17:11:04.125 154 12292.73 110.83 55397.47 88888.00 2007-06-03 17:11:04.250 154 12292.62 110.80 55397.45 88888.00 2007-06-03 17:11:04.375 154 12292.65 110.88 55397.50 88888.00 2007-06-03 17:11:04.500 154 12292.65 110.90 55397.45 88888.00 2007-06-03 17:11:04.625 154 12292.65 110.90 55397.47 88888.00 2007-06-03 17:11:04.750 154 12292.65 110.85 55397.45 88888.00 2007-06-03 17:11:04.875 154 12292.60 110.80 55397.45 88888.00 2007-06-03 17:11:05.000 154 12292.55 110.90 55397.47 88888.00 2007-06-03 17:11:05.125 154 12292.55 110.92 55397.45 88888.00 2007-06-03 17:11:05.250 154 12292.60 110.92 55397.47 88888.00 2007-06-03 17:11:05.375 154 12292.58 110.85 55397.45 88888.00 2007-06-03 17:11:05.500 154 12292.52 110.83 55397.43 88888.00 2007-06-03 17:11:05.625 154 12292.52 110.92 55397.45 88888.00 2007-06-03 17:11:05.750 154 12292.52 110.97 55397.45 88888.00 2007-06-03 17:11:05.875 154 12292.48 110.90 55397.45 88888.00 2007-06-03 17:11:06.000 154 12292.45 110.88 55397.43 88888.00 2007-06-03 17:11:06.125 154 12292.42 110.85 55397.45 88888.00 2007-06-03 17:11:06.250 154 12292.42 110.88 55397.43 88888.00 2007-06-03 17:11:06.375 154 12292.50 110.92 55397.43 88888.00 2007-06-03 17:11:06.500 154 12292.45 110.88 55397.43 88888.00 2007-06-03 17:11:06.625 154 12292.48 110.90 55397.45 88888.00 2007-06-03 17:11:06.750 154 12292.48 110.95 55397.43 88888.00 2007-06-03 17:11:06.875 154 12292.40 110.97 55397.43 88888.00 2007-06-03 17:11:07.000 154 12292.45 111.00 55397.40 88888.00 2007-06-03 17:11:07.125 154 12292.48 110.97 55397.40 88888.00 2007-06-03 17:11:07.250 154 12292.48 110.97 55397.40 88888.00 2007-06-03 17:11:07.375 154 12292.48 111.00 55397.40 88888.00 2007-06-03 17:11:07.500 154 12292.48 111.00 55397.38 88888.00 2007-06-03 17:11:07.625 154 12292.42 111.00 55397.40 88888.00 2007-06-03 17:11:07.750 154 12292.38 110.95 55397.38 88888.00 2007-06-03 17:11:07.875 154 12292.35 110.95 55397.40 88888.00 2007-06-03 17:11:08.000 154 12292.40 111.03 55397.43 88888.00 2007-06-03 17:11:08.125 154 12292.48 111.08 55397.43 88888.00 2007-06-03 17:11:08.250 154 12292.50 111.03 55397.45 88888.00 2007-06-03 17:11:08.375 154 12292.50 111.05 55397.43 88888.00 2007-06-03 17:11:08.500 154 12292.38 111.05 55397.43 88888.00 2007-06-03 17:11:08.625 154 12292.38 111.08 55397.40 88888.00 2007-06-03 17:11:08.750 154 12292.38 111.12 55397.40 88888.00 2007-06-03 17:11:08.875 154 12292.38 111.15 55397.40 88888.00 2007-06-03 17:11:09.000 154 12292.27 111.10 55397.38 88888.00 2007-06-03 17:11:09.125 154 12292.25 111.10 55397.40 88888.00 2007-06-03 17:11:09.250 154 12292.30 111.12 55397.40 88888.00 2007-06-03 17:11:09.375 154 12292.38 111.17 55397.38 88888.00 2007-06-03 17:11:09.500 154 12292.42 111.15 55397.38 88888.00 2007-06-03 17:11:09.625 154 12292.48 111.20 55397.38 88888.00 2007-06-03 17:11:09.750 154 12292.42 111.17 55397.38 88888.00 2007-06-03 17:11:09.875 154 12292.33 111.20 55397.35 88888.00 2007-06-03 17:11:10.000 154 12292.35 111.20 55397.35 88888.00 2007-06-03 17:11:10.125 154 12292.42 111.22 55397.35 88888.00 2007-06-03 17:11:10.250 154 12292.35 111.15 55397.32 88888.00 2007-06-03 17:11:10.375 154 12292.38 111.17 55397.35 88888.00 2007-06-03 17:11:10.500 154 12292.35 111.17 55397.32 88888.00 2007-06-03 17:11:10.625 154 12292.30 111.20 55397.32 88888.00 2007-06-03 17:11:10.750 154 12292.25 111.25 55397.30 88888.00 2007-06-03 17:11:10.875 154 12292.25 111.28 55397.35 88888.00 2007-06-03 17:11:11.000 154 12292.30 111.30 55397.35 88888.00 2007-06-03 17:11:11.125 154 12292.35 111.30 55397.32 88888.00 2007-06-03 17:11:11.250 154 12292.30 111.30 55397.35 88888.00 2007-06-03 17:11:11.375 154 12292.27 111.33 55397.35 88888.00 2007-06-03 17:11:11.500 154 12292.33 111.35 55397.38 88888.00 2007-06-03 17:11:11.625 154 12292.38 111.38 55397.40 88888.00 2007-06-03 17:11:11.750 154 12292.30 111.35 55397.35 88888.00 2007-06-03 17:11:11.875 154 12292.12 111.40 55397.32 88888.00 2007-06-03 17:11:12.000 154 12292.10 111.35 55397.32 88888.00 2007-06-03 17:11:12.125 154 12292.17 111.42 55397.32 88888.00 2007-06-03 17:11:12.250 154 12292.23 111.47 55397.32 88888.00 2007-06-03 17:11:12.375 154 12292.23 111.45 55397.30 88888.00 2007-06-03 17:11:12.500 154 12292.25 111.50 55397.30 88888.00 2007-06-03 17:11:12.625 154 12292.23 111.50 55397.30 88888.00 2007-06-03 17:11:12.750 154 12292.15 111.53 55397.30 88888.00 2007-06-03 17:11:12.875 154 12292.17 111.58 55397.28 88888.00 2007-06-03 17:11:13.000 154 12292.25 111.60 55397.28 88888.00 2007-06-03 17:11:13.125 154 12292.20 111.60 55397.28 88888.00 2007-06-03 17:11:13.250 154 12292.23 111.62 55397.32 88888.00 2007-06-03 17:11:13.375 154 12292.25 111.65 55397.32 88888.00 2007-06-03 17:11:13.500 154 12292.17 111.62 55397.32 88888.00 2007-06-03 17:11:13.625 154 12292.10 111.67 55397.32 88888.00 2007-06-03 17:11:13.750 154 12292.05 111.70 55397.35 88888.00 2007-06-03 17:11:13.875 154 12292.02 111.67 55397.35 88888.00 2007-06-03 17:11:14.000 154 12291.98 111.70 55397.35 88888.00 2007-06-03 17:11:14.125 154 12292.00 111.70 55397.30 88888.00 2007-06-03 17:11:14.250 154 12291.98 111.70 55397.30 88888.00 2007-06-03 17:11:14.375 154 12291.92 111.75 55397.28 88888.00 2007-06-03 17:11:14.500 154 12291.88 111.80 55397.30 88888.00 2007-06-03 17:11:14.625 154 12291.90 111.83 55397.30 88888.00 2007-06-03 17:11:14.750 154 12291.95 111.88 55397.28 88888.00 2007-06-03 17:11:14.875 154 12291.98 111.90 55397.32 88888.00 2007-06-03 17:11:15.000 154 12291.92 111.90 55397.28 88888.00 2007-06-03 17:11:15.125 154 12291.85 111.90 55397.28 88888.00 2007-06-03 17:11:15.250 154 12291.83 111.95 55397.30 88888.00 2007-06-03 17:11:15.375 154 12291.90 112.05 55397.30 88888.00 2007-06-03 17:11:15.500 154 12291.90 112.05 55397.32 88888.00 2007-06-03 17:11:15.625 154 12291.77 112.03 55397.30 88888.00 2007-06-03 17:11:15.750 154 12291.67 112.00 55397.32 88888.00 2007-06-03 17:11:15.875 154 12291.67 112.03 55397.32 88888.00 2007-06-03 17:11:16.000 154 12291.67 112.08 55397.28 88888.00 2007-06-03 17:11:16.125 154 12291.67 112.08 55397.28 88888.00 2007-06-03 17:11:16.250 154 12291.60 112.08 55397.30 88888.00 2007-06-03 17:11:16.375 154 12291.60 112.12 55397.30 88888.00 2007-06-03 17:11:16.500 154 12291.65 112.08 55397.32 88888.00 2007-06-03 17:11:16.625 154 12291.70 112.10 55397.30 88888.00 2007-06-03 17:11:16.750 154 12291.77 112.17 55397.32 88888.00 2007-06-03 17:11:16.875 154 12291.75 112.15 55397.30 88888.00 2007-06-03 17:11:17.000 154 12291.62 112.15 55397.25 88888.00 2007-06-03 17:11:17.125 154 12291.52 112.15 55397.28 88888.00 2007-06-03 17:11:17.250 154 12291.50 112.17 55397.28 88888.00 2007-06-03 17:11:17.375 154 12291.50 112.20 55397.28 88888.00 2007-06-03 17:11:17.500 154 12291.48 112.20 55397.32 88888.00 2007-06-03 17:11:17.625 154 12291.42 112.22 55397.32 88888.00 2007-06-03 17:11:17.750 154 12291.42 112.25 55397.28 88888.00 2007-06-03 17:11:17.875 154 12291.45 112.25 55397.28 88888.00 2007-06-03 17:11:18.000 154 12291.50 112.35 55397.32 88888.00 2007-06-03 17:11:18.125 154 12291.45 112.33 55397.32 88888.00 2007-06-03 17:11:18.250 154 12291.48 112.33 55397.32 88888.00 2007-06-03 17:11:18.375 154 12291.50 112.33 55397.32 88888.00 2007-06-03 17:11:18.500 154 12291.48 112.33 55397.30 88888.00 2007-06-03 17:11:18.625 154 12291.40 112.33 55397.28 88888.00 2007-06-03 17:11:18.750 154 12291.33 112.35 55397.28 88888.00 2007-06-03 17:11:18.875 154 12291.35 112.38 55397.30 88888.00 2007-06-03 17:11:19.000 154 12291.35 112.40 55397.30 88888.00 2007-06-03 17:11:19.125 154 12291.38 112.40 55397.30 88888.00 2007-06-03 17:11:19.250 154 12291.38 112.45 55397.32 88888.00 2007-06-03 17:11:19.375 154 12291.35 112.47 55397.32 88888.00 2007-06-03 17:11:19.500 154 12291.33 112.50 55397.30 88888.00 2007-06-03 17:11:19.625 154 12291.23 112.53 55397.30 88888.00 2007-06-03 17:11:19.750 154 12291.15 112.50 55397.30 88888.00 2007-06-03 17:11:19.875 154 12291.12 112.50 55397.30 88888.00 2007-06-03 17:11:20.000 154 12291.12 112.53 55397.30 88888.00 2007-06-03 17:11:20.125 154 12291.12 112.58 55397.30 88888.00 2007-06-03 17:11:20.250 154 12291.10 112.55 55397.30 88888.00 2007-06-03 17:11:20.375 154 12291.08 112.58 55397.32 88888.00 2007-06-03 17:11:20.500 154 12291.10 112.58 55397.32 88888.00 2007-06-03 17:11:20.625 154 12291.02 112.58 55397.28 88888.00 2007-06-03 17:11:20.750 154 12290.95 112.58 55397.28 88888.00 2007-06-03 17:11:20.875 154 12290.90 112.58 55397.28 88888.00 2007-06-03 17:11:21.000 154 12290.90 112.58 55397.30 88888.00 2007-06-03 17:11:21.125 154 12291.00 112.62 55397.30 88888.00 2007-06-03 17:11:21.250 154 12291.02 112.60 55397.30 88888.00 2007-06-03 17:11:21.375 154 12290.98 112.62 55397.28 88888.00 2007-06-03 17:11:21.500 154 12290.90 112.67 55397.32 88888.00 2007-06-03 17:11:21.625 154 12290.85 112.72 55397.32 88888.00 2007-06-03 17:11:21.750 154 12290.83 112.70 55397.32 88888.00 2007-06-03 17:11:21.875 154 12290.85 112.67 55397.35 88888.00 2007-06-03 17:11:22.000 154 12290.75 112.65 55397.30 88888.00 2007-06-03 17:11:22.125 154 12290.75 112.72 55397.35 88888.00 2007-06-03 17:11:22.250 154 12290.83 112.72 55397.32 88888.00 2007-06-03 17:11:22.375 154 12290.83 112.75 55397.30 88888.00 2007-06-03 17:11:22.500 154 12290.77 112.72 55397.28 88888.00 2007-06-03 17:11:22.625 154 12290.73 112.72 55397.28 88888.00 2007-06-03 17:11:22.750 154 12290.60 112.65 55397.30 88888.00 2007-06-03 17:11:22.875 154 12290.62 112.70 55397.30 88888.00 2007-06-03 17:11:23.000 154 12290.70 112.70 55397.30 88888.00 2007-06-03 17:11:23.125 154 12290.67 112.67 55397.28 88888.00 2007-06-03 17:11:23.250 154 12290.62 112.70 55397.28 88888.00 2007-06-03 17:11:23.375 154 12290.62 112.78 55397.30 88888.00 2007-06-03 17:11:23.500 154 12290.65 112.80 55397.30 88888.00 2007-06-03 17:11:23.625 154 12290.70 112.80 55397.32 88888.00 2007-06-03 17:11:23.750 154 12290.67 112.72 55397.32 88888.00 2007-06-03 17:11:23.875 154 12290.60 112.72 55397.32 88888.00 2007-06-03 17:11:24.000 154 12290.60 112.75 55397.32 88888.00 2007-06-03 17:11:24.125 154 12290.58 112.78 55397.30 88888.00 2007-06-03 17:11:24.250 154 12290.58 112.72 55397.30 88888.00 2007-06-03 17:11:24.375 154 12290.55 112.70 55397.30 88888.00 2007-06-03 17:11:24.500 154 12290.55 112.72 55397.32 88888.00 2007-06-03 17:11:24.625 154 12290.55 112.75 55397.35 88888.00 2007-06-03 17:11:24.750 154 12290.50 112.78 55397.32 88888.00 2007-06-03 17:11:24.875 154 12290.45 112.72 55397.32 88888.00 2007-06-03 17:11:25.000 154 12290.50 112.78 55397.35 88888.00 2007-06-03 17:11:25.125 154 12290.50 112.75 55397.32 88888.00 2007-06-03 17:11:25.250 154 12290.45 112.72 55397.28 88888.00 2007-06-03 17:11:25.375 154 12290.48 112.75 55397.28 88888.00 2007-06-03 17:11:25.500 154 12290.50 112.75 55397.28 88888.00 2007-06-03 17:11:25.625 154 12290.50 112.78 55397.30 88888.00 2007-06-03 17:11:25.750 154 12290.45 112.80 55397.28 88888.00 2007-06-03 17:11:25.875 154 12290.50 112.80 55397.30 88888.00 2007-06-03 17:11:26.000 154 12290.52 112.85 55397.28 88888.00 2007-06-03 17:11:26.125 154 12290.58 112.83 55397.28 88888.00 2007-06-03 17:11:26.250 154 12290.50 112.83 55397.30 88888.00 2007-06-03 17:11:26.375 154 12290.50 112.85 55397.30 88888.00 2007-06-03 17:11:26.500 154 12290.52 112.88 55397.30 88888.00 2007-06-03 17:11:26.625 154 12290.50 112.88 55397.32 88888.00 2007-06-03 17:11:26.750 154 12290.45 112.88 55397.28 88888.00 2007-06-03 17:11:26.875 154 12290.48 112.88 55397.30 88888.00 2007-06-03 17:11:27.000 154 12290.42 112.85 55397.30 88888.00 2007-06-03 17:11:27.125 154 12290.38 112.83 55397.30 88888.00 2007-06-03 17:11:27.250 154 12290.42 112.88 55397.30 88888.00 2007-06-03 17:11:27.375 154 12290.52 112.92 55397.30 88888.00 2007-06-03 17:11:27.500 154 12290.50 112.88 55397.32 88888.00 2007-06-03 17:11:27.625 154 12290.55 112.85 55397.30 88888.00 2007-06-03 17:11:27.750 154 12290.60 112.85 55397.28 88888.00 2007-06-03 17:11:27.875 154 12290.58 112.88 55397.25 88888.00 2007-06-03 17:11:28.000 154 12290.55 112.90 55397.25 88888.00 2007-06-03 17:11:28.125 154 12290.55 112.90 55397.25 88888.00 2007-06-03 17:11:28.250 154 12290.58 112.90 55397.28 88888.00 2007-06-03 17:11:28.375 154 12290.55 112.92 55397.30 88888.00 2007-06-03 17:11:28.500 154 12290.55 112.92 55397.28 88888.00 2007-06-03 17:11:28.625 154 12290.45 112.85 55397.28 88888.00 2007-06-03 17:11:28.750 154 12290.42 112.83 55397.25 88888.00 2007-06-03 17:11:28.875 154 12290.48 112.88 55397.28 88888.00 2007-06-03 17:11:29.000 154 12290.52 112.92 55397.28 88888.00 2007-06-03 17:11:29.125 154 12290.45 112.95 55397.28 88888.00 2007-06-03 17:11:29.250 154 12290.48 113.03 55397.28 88888.00 2007-06-03 17:11:29.375 154 12290.52 113.03 55397.30 88888.00 2007-06-03 17:11:29.500 154 12290.52 113.00 55397.25 88888.00 2007-06-03 17:11:29.625 154 12290.60 113.00 55397.30 88888.00 2007-06-03 17:11:29.750 154 12290.65 113.00 55397.25 88888.00 2007-06-03 17:11:29.875 154 12290.55 112.95 55397.25 88888.00 2007-06-03 17:11:30.000 154 12290.58 113.05 55397.25 88888.00 2007-06-03 17:11:30.125 154 12290.52 113.03 55397.25 88888.00 2007-06-03 17:11:30.250 154 12290.50 112.97 55397.22 88888.00 2007-06-03 17:11:30.375 154 12290.55 113.00 55397.25 88888.00 2007-06-03 17:11:30.500 154 12290.62 113.05 55397.25 88888.00 2007-06-03 17:11:30.625 154 12290.60 113.05 55397.25 88888.00 2007-06-03 17:11:30.750 154 12290.55 113.03 55397.22 88888.00 2007-06-03 17:11:30.875 154 12290.62 113.05 55397.22 88888.00 2007-06-03 17:11:31.000 154 12290.70 113.08 55397.25 88888.00 2007-06-03 17:11:31.125 154 12290.65 113.15 55397.25 88888.00 2007-06-03 17:11:31.250 154 12290.62 113.17 55397.22 88888.00 2007-06-03 17:11:31.375 154 12290.67 113.12 55397.20 88888.00 2007-06-03 17:11:31.500 154 12290.60 113.12 55397.20 88888.00 2007-06-03 17:11:31.625 154 12290.55 113.12 55397.22 88888.00 2007-06-03 17:11:31.750 154 12290.60 113.22 55397.25 88888.00 2007-06-03 17:11:31.875 154 12290.65 113.28 55397.25 88888.00 2007-06-03 17:11:32.000 154 12290.67 113.35 55397.22 88888.00 2007-06-03 17:11:32.125 154 12290.62 113.33 55397.20 88888.00 2007-06-03 17:11:32.250 154 12290.60 113.28 55397.22 88888.00 2007-06-03 17:11:32.375 154 12290.62 113.30 55397.20 88888.00 2007-06-03 17:11:32.500 154 12290.67 113.33 55397.20 88888.00 2007-06-03 17:11:32.625 154 12290.60 113.28 55397.18 88888.00 2007-06-03 17:11:32.750 154 12290.58 113.25 55397.12 88888.00 2007-06-03 17:11:32.875 154 12290.60 113.28 55397.15 88888.00 2007-06-03 17:11:33.000 154 12290.52 113.33 55397.15 88888.00 2007-06-03 17:11:33.125 154 12290.60 113.45 55397.18 88888.00 2007-06-03 17:11:33.250 154 12290.55 113.40 55397.18 88888.00 2007-06-03 17:11:33.375 154 12290.58 113.42 55397.20 88888.00 2007-06-03 17:11:33.500 154 12290.62 113.47 55397.22 88888.00 2007-06-03 17:11:33.625 154 12290.75 113.50 55397.18 88888.00 2007-06-03 17:11:33.750 154 12290.75 113.47 55397.18 88888.00 2007-06-03 17:11:33.875 154 12290.80 113.55 55397.18 88888.00 2007-06-03 17:11:34.000 154 12290.80 113.55 55397.18 88888.00 2007-06-03 17:11:34.125 154 12290.83 113.67 55397.18 88888.00 2007-06-03 17:11:34.250 154 12290.67 113.65 55397.15 88888.00 2007-06-03 17:11:34.375 154 12290.65 113.65 55397.15 88888.00 2007-06-03 17:11:34.500 154 12290.70 113.60 55397.12 88888.00 2007-06-03 17:11:34.625 154 12290.67 113.60 55397.12 88888.00 2007-06-03 17:11:34.750 154 12290.62 113.60 55397.07 88888.00 2007-06-03 17:11:34.875 154 12290.65 113.67 55397.07 88888.00 2007-06-03 17:11:35.000 154 12290.73 113.78 55397.07 88888.00 2007-06-03 17:11:35.125 154 12290.70 113.80 55397.10 88888.00 2007-06-03 17:11:35.250 154 12290.65 113.80 55397.10 88888.00 2007-06-03 17:11:35.375 154 12290.67 113.78 55397.10 88888.00 2007-06-03 17:11:35.500 154 12290.70 113.78 55397.07 88888.00 2007-06-03 17:11:35.625 154 12290.58 113.80 55397.07 88888.00 2007-06-03 17:11:35.750 154 12290.48 113.80 55397.07 88888.00 2007-06-03 17:11:35.875 154 12290.55 113.85 55397.07 88888.00 2007-06-03 17:11:36.000 154 12290.58 113.88 55397.07 88888.00 2007-06-03 17:11:36.125 154 12290.58 113.88 55397.05 88888.00 2007-06-03 17:11:36.250 154 12290.55 113.90 55397.05 88888.00 2007-06-03 17:11:36.375 154 12290.58 113.97 55397.05 88888.00 2007-06-03 17:11:36.500 154 12290.60 114.00 55397.07 88888.00 2007-06-03 17:11:36.625 154 12290.67 114.05 55397.07 88888.00 2007-06-03 17:11:36.750 154 12290.62 113.97 55397.07 88888.00 2007-06-03 17:11:36.875 154 12290.60 114.03 55397.10 88888.00 2007-06-03 17:11:37.000 154 12290.62 114.08 55397.07 88888.00 2007-06-03 17:11:37.125 154 12290.60 114.15 55397.07 88888.00 2007-06-03 17:11:37.250 154 12290.62 114.17 55397.10 88888.00 2007-06-03 17:11:37.375 154 12290.62 114.15 55397.05 88888.00 2007-06-03 17:11:37.500 154 12290.58 114.10 55397.03 88888.00 2007-06-03 17:11:37.625 154 12290.52 114.12 55397.05 88888.00 2007-06-03 17:11:37.750 154 12290.50 114.17 55397.05 88888.00 2007-06-03 17:11:37.875 154 12290.45 114.20 55397.03 88888.00 2007-06-03 17:11:38.000 154 12290.48 114.25 55397.03 88888.00 2007-06-03 17:11:38.125 154 12290.52 114.28 55397.05 88888.00 2007-06-03 17:11:38.250 154 12290.52 114.30 55397.05 88888.00 2007-06-03 17:11:38.375 154 12290.55 114.33 55397.07 88888.00 2007-06-03 17:11:38.500 154 12290.60 114.40 55397.05 88888.00 2007-06-03 17:11:38.625 154 12290.50 114.40 55397.05 88888.00 2007-06-03 17:11:38.750 154 12290.45 114.42 55397.00 88888.00 2007-06-03 17:11:38.875 154 12290.48 114.35 55397.00 88888.00 2007-06-03 17:11:39.000 154 12290.50 114.40 55397.00 88888.00 2007-06-03 17:11:39.125 154 12290.45 114.45 55397.00 88888.00 2007-06-03 17:11:39.250 154 12290.50 114.50 55397.00 88888.00 2007-06-03 17:11:39.375 154 12290.52 114.53 55397.03 88888.00 2007-06-03 17:11:39.500 154 12290.50 114.58 55397.03 88888.00 2007-06-03 17:11:39.625 154 12290.40 114.60 55397.03 88888.00 2007-06-03 17:11:39.750 154 12290.42 114.60 55397.03 88888.00 2007-06-03 17:11:39.875 154 12290.45 114.65 55397.03 88888.00 2007-06-03 17:11:40.000 154 12290.40 114.70 55397.03 88888.00 2007-06-03 17:11:40.125 154 12290.38 114.67 55397.03 88888.00 2007-06-03 17:11:40.250 154 12290.35 114.62 55397.00 88888.00 2007-06-03 17:11:40.375 154 12290.38 114.67 55396.97 88888.00 2007-06-03 17:11:40.500 154 12290.35 114.70 55396.95 88888.00 2007-06-03 17:11:40.625 154 12290.33 114.75 55397.03 88888.00 2007-06-03 17:11:40.750 154 12290.33 114.78 55397.00 88888.00 2007-06-03 17:11:40.875 154 12290.38 114.83 55397.00 88888.00 2007-06-03 17:11:41.000 154 12290.38 114.80 55397.00 88888.00 2007-06-03 17:11:41.125 154 12290.27 114.78 55397.00 88888.00 2007-06-03 17:11:41.250 154 12290.23 114.88 55397.05 88888.00 2007-06-03 17:11:41.375 154 12290.27 114.90 55397.03 88888.00 2007-06-03 17:11:41.500 154 12290.25 114.92 55397.03 88888.00 2007-06-03 17:11:41.625 154 12290.20 114.95 55397.03 88888.00 2007-06-03 17:11:41.750 154 12290.12 114.92 55397.00 88888.00 2007-06-03 17:11:41.875 154 12290.08 114.97 55397.03 88888.00 2007-06-03 17:11:42.000 154 12290.15 115.00 55397.05 88888.00 2007-06-03 17:11:42.125 154 12290.15 114.97 55397.03 88888.00 2007-06-03 17:11:42.250 154 12290.10 115.00 55397.03 88888.00 2007-06-03 17:11:42.375 154 12290.12 115.08 55397.05 88888.00 2007-06-03 17:11:42.500 154 12290.12 115.15 55397.05 88888.00 2007-06-03 17:11:42.625 154 12290.10 115.20 55397.03 88888.00 2007-06-03 17:11:42.750 154 12290.02 115.20 55397.05 88888.00 2007-06-03 17:11:42.875 154 12290.00 115.17 55397.05 88888.00 2007-06-03 17:11:43.000 154 12290.00 115.15 55397.03 88888.00 2007-06-03 17:11:43.125 154 12289.92 115.12 55397.03 88888.00 2007-06-03 17:11:43.250 154 12289.98 115.22 55397.07 88888.00 2007-06-03 17:11:43.375 154 12289.92 115.25 55397.05 88888.00 2007-06-03 17:11:43.500 154 12289.92 115.30 55397.05 88888.00 2007-06-03 17:11:43.625 154 12289.95 115.35 55397.10 88888.00 2007-06-03 17:11:43.750 154 12290.00 115.38 55397.07 88888.00 2007-06-03 17:11:43.875 154 12289.98 115.35 55397.10 88888.00 2007-06-03 17:11:44.000 154 12289.88 115.40 55397.10 88888.00 2007-06-03 17:11:44.125 154 12289.88 115.45 55397.12 88888.00 2007-06-03 17:11:44.250 154 12289.92 115.45 55397.10 88888.00 2007-06-03 17:11:44.375 154 12289.88 115.42 55397.07 88888.00 2007-06-03 17:11:44.500 154 12289.77 115.40 55397.05 88888.00 2007-06-03 17:11:44.625 154 12289.73 115.42 55397.07 88888.00 2007-06-03 17:11:44.750 154 12289.77 115.47 55397.10 88888.00 2007-06-03 17:11:44.875 154 12289.80 115.50 55397.12 88888.00 2007-06-03 17:11:45.000 154 12289.77 115.45 55397.07 88888.00 2007-06-03 17:11:45.125 154 12289.70 115.47 55397.07 88888.00 2007-06-03 17:11:45.250 154 12289.70 115.55 55397.15 88888.00 2007-06-03 17:11:45.375 154 12289.65 115.62 55397.12 88888.00 2007-06-03 17:11:45.500 154 12289.55 115.55 55397.07 88888.00 2007-06-03 17:11:45.625 154 12289.55 115.55 55397.05 88888.00 2007-06-03 17:11:45.750 154 12289.52 115.55 55397.07 88888.00 2007-06-03 17:11:45.875 154 12289.52 115.58 55397.10 88888.00 2007-06-03 17:11:46.000 154 12289.52 115.60 55397.10 88888.00 2007-06-03 17:11:46.125 154 12289.52 115.62 55397.12 88888.00 2007-06-03 17:11:46.250 154 12289.60 115.67 55397.15 88888.00 2007-06-03 17:11:46.375 154 12289.58 115.67 55397.12 88888.00 2007-06-03 17:11:46.500 154 12289.50 115.67 55397.10 88888.00 2007-06-03 17:11:46.625 154 12289.48 115.67 55397.12 88888.00 2007-06-03 17:11:46.750 154 12289.48 115.67 55397.15 88888.00 2007-06-03 17:11:46.875 154 12289.48 115.70 55397.15 88888.00 2007-06-03 17:11:47.000 154 12289.45 115.75 55397.18 88888.00 2007-06-03 17:11:47.125 154 12289.42 115.83 55397.20 88888.00 2007-06-03 17:11:47.250 154 12289.33 115.78 55397.18 88888.00 2007-06-03 17:11:47.375 154 12289.27 115.75 55397.15 88888.00 2007-06-03 17:11:47.500 154 12289.25 115.78 55397.18 88888.00 2007-06-03 17:11:47.625 154 12289.25 115.80 55397.18 88888.00 2007-06-03 17:11:47.750 154 12289.23 115.80 55397.18 88888.00 2007-06-03 17:11:47.875 154 12289.23 115.80 55397.18 88888.00 2007-06-03 17:11:48.000 154 12289.20 115.85 55397.18 88888.00 2007-06-03 17:11:48.125 154 12289.20 115.95 55397.15 88888.00 2007-06-03 17:11:48.250 154 12289.15 115.92 55397.20 88888.00 2007-06-03 17:11:48.375 154 12289.12 115.92 55397.20 88888.00 2007-06-03 17:11:48.500 154 12289.05 115.90 55397.20 88888.00 2007-06-03 17:11:48.625 154 12288.98 115.88 55397.20 88888.00 2007-06-03 17:11:48.750 154 12288.92 115.95 55397.20 88888.00 2007-06-03 17:11:48.875 154 12288.95 115.92 55397.20 88888.00 2007-06-03 17:11:49.000 154 12288.90 115.92 55397.20 88888.00 2007-06-03 17:11:49.125 154 12288.85 115.85 55397.20 88888.00 2007-06-03 17:11:49.250 154 12288.85 115.85 55397.20 88888.00 2007-06-03 17:11:49.375 154 12288.80 115.90 55397.20 88888.00 2007-06-03 17:11:49.500 154 12288.83 115.97 55397.22 88888.00 2007-06-03 17:11:49.625 154 12288.80 116.00 55397.25 88888.00 2007-06-03 17:11:49.750 154 12288.73 116.03 55397.25 88888.00 2007-06-03 17:11:49.875 154 12288.70 116.03 55397.25 88888.00 2007-06-03 17:11:50.000 154 12288.70 115.97 55397.22 88888.00 2007-06-03 17:11:50.125 154 12288.62 116.00 55397.22 88888.00 2007-06-03 17:11:50.250 154 12288.62 116.03 55397.25 88888.00 2007-06-03 17:11:50.375 154 12288.65 116.03 55397.25 88888.00 2007-06-03 17:11:50.500 154 12288.67 116.05 55397.28 88888.00 2007-06-03 17:11:50.625 154 12288.58 116.08 55397.30 88888.00 2007-06-03 17:11:50.750 154 12288.45 116.05 55397.30 88888.00 2007-06-03 17:11:50.875 154 12288.42 116.05 55397.30 88888.00 2007-06-03 17:11:51.000 154 12288.40 116.05 55397.28 88888.00 2007-06-03 17:11:51.125 154 12288.38 116.08 55397.30 88888.00 2007-06-03 17:11:51.250 154 12288.38 116.10 55397.30 88888.00 2007-06-03 17:11:51.375 154 12288.40 116.12 55397.32 88888.00 2007-06-03 17:11:51.500 154 12288.35 116.10 55397.30 88888.00 2007-06-03 17:11:51.625 154 12288.27 116.10 55397.25 88888.00 2007-06-03 17:11:51.750 154 12288.38 116.17 55397.32 88888.00 2007-06-03 17:11:51.875 154 12288.40 116.20 55397.30 88888.00 2007-06-03 17:11:52.000 154 12288.38 116.17 55397.30 88888.00 2007-06-03 17:11:52.125 154 12288.27 116.20 55397.32 88888.00 2007-06-03 17:11:52.250 154 12288.25 116.15 55397.35 88888.00 2007-06-03 17:11:52.375 154 12288.25 116.15 55397.35 88888.00 2007-06-03 17:11:52.500 154 12288.20 116.10 55397.32 88888.00 2007-06-03 17:11:52.625 154 12288.20 116.12 55397.32 88888.00 2007-06-03 17:11:52.750 154 12288.23 116.17 55397.32 88888.00 2007-06-03 17:11:52.875 154 12288.15 116.22 55397.35 88888.00 2007-06-03 17:11:53.000 154 12288.10 116.28 55397.35 88888.00 2007-06-03 17:11:53.125 154 12288.05 116.30 55397.40 88888.00 2007-06-03 17:11:53.250 154 12288.05 116.22 55397.35 88888.00 2007-06-03 17:11:53.375 154 12288.02 116.22 55397.35 88888.00 2007-06-03 17:11:53.500 154 12288.02 116.28 55397.40 88888.00 2007-06-03 17:11:53.625 154 12288.00 116.25 55397.38 88888.00 2007-06-03 17:11:53.750 154 12287.95 116.20 55397.35 88888.00 2007-06-03 17:11:53.875 154 12287.90 116.17 55397.35 88888.00 2007-06-03 17:11:54.000 154 12287.92 116.22 55397.38 88888.00 2007-06-03 17:11:54.125 154 12287.90 116.28 55397.40 88888.00 2007-06-03 17:11:54.250 154 12287.85 116.33 55397.40 88888.00 2007-06-03 17:11:54.375 154 12287.85 116.35 55397.43 88888.00 2007-06-03 17:11:54.500 154 12287.75 116.33 55397.38 88888.00 2007-06-03 17:11:54.625 154 12287.73 116.30 55397.38 88888.00 2007-06-03 17:11:54.750 154 12287.70 116.28 55397.40 88888.00 2007-06-03 17:11:54.875 154 12287.70 116.35 55397.43 88888.00 2007-06-03 17:11:55.000 154 12287.67 116.38 55397.40 88888.00 2007-06-03 17:11:55.125 154 12287.58 116.35 55397.40 88888.00 2007-06-03 17:11:55.250 154 12287.58 116.35 55397.43 88888.00 2007-06-03 17:11:55.375 154 12287.60 116.35 55397.43 88888.00 2007-06-03 17:11:55.500 154 12287.58 116.42 55397.43 88888.00 2007-06-03 17:11:55.625 154 12287.50 116.45 55397.43 88888.00 2007-06-03 17:11:55.750 154 12287.40 116.45 55397.43 88888.00 2007-06-03 17:11:55.875 154 12287.48 116.42 55397.45 88888.00 2007-06-03 17:11:56.000 154 12287.42 116.40 55397.45 88888.00 2007-06-03 17:11:56.125 154 12287.42 116.45 55397.47 88888.00 2007-06-03 17:11:56.250 154 12287.48 116.47 55397.47 88888.00 2007-06-03 17:11:56.375 154 12287.35 116.45 55397.47 88888.00 2007-06-03 17:11:56.500 154 12287.25 116.45 55397.45 88888.00 2007-06-03 17:11:56.625 154 12287.25 116.45 55397.47 88888.00 2007-06-03 17:11:56.750 154 12287.30 116.50 55397.47 88888.00 2007-06-03 17:11:56.875 154 12287.27 116.53 55397.47 88888.00 2007-06-03 17:11:57.000 154 12287.20 116.50 55397.47 88888.00 2007-06-03 17:11:57.125 154 12287.23 116.53 55397.50 88888.00 2007-06-03 17:11:57.250 154 12287.25 116.55 55397.50 88888.00 2007-06-03 17:11:57.375 154 12287.23 116.55 55397.50 88888.00 2007-06-03 17:11:57.500 154 12287.17 116.58 55397.50 88888.00 2007-06-03 17:11:57.625 154 12287.15 116.62 55397.53 88888.00 2007-06-03 17:11:57.750 154 12287.08 116.55 55397.50 88888.00 2007-06-03 17:11:57.875 154 12287.00 116.55 55397.50 88888.00 2007-06-03 17:11:58.000 154 12287.02 116.62 55397.50 88888.00 2007-06-03 17:11:58.125 154 12287.10 116.67 55397.53 88888.00 2007-06-03 17:11:58.250 154 12287.10 116.67 55397.53 88888.00 2007-06-03 17:11:58.375 154 12287.02 116.62 55397.50 88888.00 2007-06-03 17:11:58.500 154 12286.90 116.62 55397.50 88888.00 2007-06-03 17:11:58.625 154 12286.95 116.72 55397.53 88888.00 2007-06-03 17:11:58.750 154 12286.98 116.75 55397.53 88888.00 2007-06-03 17:11:58.875 154 12286.95 116.75 55397.53 88888.00 2007-06-03 17:11:59.000 154 12286.88 116.70 55397.53 88888.00 2007-06-03 17:11:59.125 154 12286.85 116.78 55397.55 88888.00 2007-06-03 17:11:59.250 154 12286.80 116.78 55397.53 88888.00 2007-06-03 17:11:59.375 154 12286.77 116.72 55397.50 88888.00 2007-06-03 17:11:59.500 154 12286.80 116.72 55397.50 88888.00 2007-06-03 17:11:59.625 154 12286.80 116.72 55397.47 88888.00 2007-06-03 17:11:59.750 154 12286.88 116.80 55397.53 88888.00 2007-06-03 17:11:59.875 154 12286.92 116.83 55397.55 88888.00 2007-06-03 17:12:00.000 154 12286.85 116.80 55397.53 88888.00 2007-06-03 17:12:00.125 154 12286.80 116.83 55397.53 88888.00 2007-06-03 17:12:00.250 154 12286.83 116.80 55397.53 88888.00 2007-06-03 17:12:00.375 154 12286.77 116.83 55397.55 88888.00 2007-06-03 17:12:00.500 154 12286.70 116.88 55397.55 88888.00 2007-06-03 17:12:00.625 154 12286.67 116.85 55397.57 88888.00 2007-06-03 17:12:00.750 154 12286.70 116.85 55397.57 88888.00 2007-06-03 17:12:00.875 154 12286.75 116.88 55397.57 88888.00 2007-06-03 17:12:01.000 154 12286.65 116.83 55397.55 88888.00 2007-06-03 17:12:01.125 154 12286.58 116.80 55397.55 88888.00 2007-06-03 17:12:01.250 154 12286.52 116.78 55397.57 88888.00 2007-06-03 17:12:01.375 154 12286.55 116.83 55397.57 88888.00 2007-06-03 17:12:01.500 154 12286.50 116.85 55397.60 88888.00 2007-06-03 17:12:01.625 154 12286.48 116.88 55397.57 88888.00 2007-06-03 17:12:01.750 154 12286.52 116.85 55397.60 88888.00 2007-06-03 17:12:01.875 154 12286.58 116.83 55397.60 88888.00 2007-06-03 17:12:02.000 154 12286.55 116.85 55397.60 88888.00 2007-06-03 17:12:02.125 154 12286.52 116.85 55397.60 88888.00 2007-06-03 17:12:02.250 154 12286.45 116.83 55397.57 88888.00 2007-06-03 17:12:02.375 154 12286.40 116.80 55397.57 88888.00 2007-06-03 17:12:02.500 154 12286.40 116.85 55397.60 88888.00 2007-06-03 17:12:02.625 154 12286.48 116.90 55397.62 88888.00 2007-06-03 17:12:02.750 154 12286.45 116.92 55397.62 88888.00 2007-06-03 17:12:02.875 154 12286.42 116.90 55397.60 88888.00 2007-06-03 17:12:03.000 154 12286.42 116.88 55397.60 88888.00 2007-06-03 17:12:03.125 154 12286.45 116.88 55397.62 88888.00 2007-06-03 17:12:03.250 154 12286.48 116.88 55397.68 88888.00 2007-06-03 17:12:03.375 154 12286.40 116.88 55397.65 88888.00 2007-06-03 17:12:03.500 154 12286.33 116.83 55397.65 88888.00 2007-06-03 17:12:03.625 154 12286.27 116.78 55397.62 88888.00 2007-06-03 17:12:03.750 154 12286.27 116.83 55397.65 88888.00 2007-06-03 17:12:03.875 154 12286.33 116.85 55397.68 88888.00 2007-06-03 17:12:04.000 154 12286.33 116.88 55397.65 88888.00 2007-06-03 17:12:04.125 154 12286.38 116.90 55397.68 88888.00 2007-06-03 17:12:04.250 154 12286.42 116.88 55397.68 88888.00 2007-06-03 17:12:04.375 154 12286.42 116.88 55397.65 88888.00 2007-06-03 17:12:04.500 154 12286.40 116.88 55397.65 88888.00 2007-06-03 17:12:04.625 154 12286.40 116.90 55397.65 88888.00 2007-06-03 17:12:04.750 154 12286.30 116.90 55397.65 88888.00 2007-06-03 17:12:04.875 154 12286.30 116.90 55397.68 88888.00 2007-06-03 17:12:05.000 154 12286.25 116.80 55397.62 88888.00 2007-06-03 17:12:05.125 154 12286.33 116.80 55397.62 88888.00 2007-06-03 17:12:05.250 154 12286.33 116.83 55397.65 88888.00 2007-06-03 17:12:05.375 154 12286.42 116.88 55397.68 88888.00 2007-06-03 17:12:05.500 154 12286.40 116.90 55397.70 88888.00 2007-06-03 17:12:05.625 154 12286.38 116.88 55397.68 88888.00 2007-06-03 17:12:05.750 154 12286.38 116.85 55397.68 88888.00 2007-06-03 17:12:05.875 154 12286.35 116.83 55397.70 88888.00 2007-06-03 17:12:06.000 154 12286.30 116.85 55397.70 88888.00 2007-06-03 17:12:06.125 154 12286.25 116.83 55397.65 88888.00 2007-06-03 17:12:06.250 154 12286.23 116.83 55397.68 88888.00 2007-06-03 17:12:06.375 154 12286.30 116.85 55397.65 88888.00 2007-06-03 17:12:06.500 154 12286.27 116.83 55397.68 88888.00 2007-06-03 17:12:06.625 154 12286.27 116.83 55397.68 88888.00 2007-06-03 17:12:06.750 154 12286.27 116.83 55397.68 88888.00 2007-06-03 17:12:06.875 154 12286.30 116.78 55397.65 88888.00 2007-06-03 17:12:07.000 154 12286.30 116.75 55397.65 88888.00 2007-06-03 17:12:07.125 154 12286.20 116.78 55397.65 88888.00 2007-06-03 17:12:07.250 154 12286.27 116.80 55397.70 88888.00 2007-06-03 17:12:07.375 154 12286.33 116.83 55397.65 88888.00 2007-06-03 17:12:07.500 154 12286.30 116.85 55397.68 88888.00 2007-06-03 17:12:07.625 154 12286.38 116.88 55397.70 88888.00 2007-06-03 17:12:07.750 154 12286.30 116.85 55397.70 88888.00 2007-06-03 17:12:07.875 154 12286.27 116.88 55397.72 88888.00 2007-06-03 17:12:08.000 154 12286.25 116.85 55397.68 88888.00 2007-06-03 17:12:08.125 154 12286.15 116.78 55397.68 88888.00 2007-06-03 17:12:08.250 154 12286.10 116.80 55397.70 88888.00 2007-06-03 17:12:08.375 154 12286.17 116.85 55397.68 88888.00 2007-06-03 17:12:08.500 154 12286.23 116.83 55397.68 88888.00 2007-06-03 17:12:08.625 154 12286.23 116.78 55397.68 88888.00 2007-06-03 17:12:08.750 154 12286.33 116.80 55397.68 88888.00 2007-06-03 17:12:08.875 154 12286.40 116.80 55397.68 88888.00 2007-06-03 17:12:09.000 154 12286.35 116.78 55397.68 88888.00 2007-06-03 17:12:09.125 154 12286.30 116.78 55397.70 88888.00 2007-06-03 17:12:09.250 154 12286.25 116.80 55397.70 88888.00 2007-06-03 17:12:09.375 154 12286.30 116.83 55397.72 88888.00 2007-06-03 17:12:09.500 154 12286.30 116.85 55397.72 88888.00 2007-06-03 17:12:09.625 154 12286.30 116.80 55397.68 88888.00 2007-06-03 17:12:09.750 154 12286.33 116.80 55397.68 88888.00 2007-06-03 17:12:09.875 154 12286.35 116.78 55397.68 88888.00 2007-06-03 17:12:10.000 154 12286.33 116.80 55397.65 88888.00 2007-06-03 17:12:10.125 154 12286.27 116.78 55397.65 88888.00 2007-06-03 17:12:10.250 154 12286.27 116.78 55397.72 88888.00 2007-06-03 17:12:10.375 154 12286.27 116.85 55397.75 88888.00 2007-06-03 17:12:10.500 154 12286.25 116.85 55397.72 88888.00 2007-06-03 17:12:10.625 154 12286.25 116.83 55397.68 88888.00 2007-06-03 17:12:10.750 154 12286.25 116.80 55397.65 88888.00 2007-06-03 17:12:10.875 154 12286.30 116.78 55397.68 88888.00 2007-06-03 17:12:11.000 154 12286.33 116.83 55397.70 88888.00 2007-06-03 17:12:11.125 154 12286.42 116.83 55397.70 88888.00 2007-06-03 17:12:11.250 154 12286.38 116.83 55397.68 88888.00 2007-06-03 17:12:11.375 154 12286.30 116.80 55397.65 88888.00 2007-06-03 17:12:11.500 154 12286.27 116.78 55397.62 88888.00 2007-06-03 17:12:11.625 154 12286.25 116.80 55397.62 88888.00 2007-06-03 17:12:11.750 154 12286.38 116.88 55397.65 88888.00 2007-06-03 17:12:11.875 154 12286.40 116.85 55397.70 88888.00 2007-06-03 17:12:12.000 154 12286.40 116.88 55397.68 88888.00 2007-06-03 17:12:12.125 154 12286.42 116.90 55397.70 88888.00 2007-06-03 17:12:12.250 154 12286.38 116.85 55397.65 88888.00 2007-06-03 17:12:12.375 154 12286.38 116.85 55397.62 88888.00 2007-06-03 17:12:12.500 154 12286.35 116.85 55397.62 88888.00 2007-06-03 17:12:12.625 154 12286.38 116.88 55397.62 88888.00 2007-06-03 17:12:12.750 154 12286.42 116.90 55397.62 88888.00 2007-06-03 17:12:12.875 154 12286.35 116.92 55397.65 88888.00 2007-06-03 17:12:13.000 154 12286.33 116.92 55397.65 88888.00 2007-06-03 17:12:13.125 154 12286.35 116.92 55397.65 88888.00 2007-06-03 17:12:13.250 154 12286.40 116.90 55397.65 88888.00 2007-06-03 17:12:13.375 154 12286.40 116.92 55397.62 88888.00 2007-06-03 17:12:13.500 154 12286.40 116.95 55397.60 88888.00 2007-06-03 17:12:13.625 154 12286.40 116.97 55397.62 88888.00 2007-06-03 17:12:13.750 154 12286.42 116.97 55397.62 88888.00 2007-06-03 17:12:13.875 154 12286.42 117.00 55397.65 88888.00 2007-06-03 17:12:14.000 154 12286.40 117.03 55397.65 88888.00 2007-06-03 17:12:14.125 154 12286.40 117.00 55397.65 88888.00 2007-06-03 17:12:14.250 154 12286.40 116.97 55397.65 88888.00 2007-06-03 17:12:14.375 154 12286.38 117.05 55397.60 88888.00 2007-06-03 17:12:14.500 154 12286.42 117.05 55397.62 88888.00 2007-06-03 17:12:14.625 154 12286.40 117.08 55397.62 88888.00 2007-06-03 17:12:14.750 154 12286.30 117.08 55397.60 88888.00 2007-06-03 17:12:14.875 154 12286.33 117.08 55397.60 88888.00 2007-06-03 17:12:15.000 154 12286.38 117.10 55397.60 88888.00 2007-06-03 17:12:15.125 154 12286.42 117.12 55397.60 88888.00 2007-06-03 17:12:15.250 154 12286.45 117.12 55397.60 88888.00 2007-06-03 17:12:15.375 154 12286.42 117.10 55397.57 88888.00 2007-06-03 17:12:15.500 154 12286.38 117.12 55397.57 88888.00 2007-06-03 17:12:15.625 154 12286.35 117.12 55397.57 88888.00 2007-06-03 17:12:15.750 154 12286.33 117.12 55397.55 88888.00 2007-06-03 17:12:15.875 154 12286.27 117.15 55397.57 88888.00 2007-06-03 17:12:16.000 154 12286.30 117.20 55397.55 88888.00 2007-06-03 17:12:16.125 154 12286.33 117.25 55397.57 88888.00 2007-06-03 17:12:16.250 154 12286.30 117.20 55397.62 88888.00 2007-06-03 17:12:16.375 154 12286.33 117.20 55397.60 88888.00 2007-06-03 17:12:16.500 154 12286.23 117.15 55397.57 88888.00 2007-06-03 17:12:16.625 154 12286.25 117.20 55397.57 88888.00 2007-06-03 17:12:16.750 154 12286.30 117.28 55397.57 88888.00 2007-06-03 17:12:16.875 154 12286.35 117.35 55397.62 88888.00 2007-06-03 17:12:17.000 154 12286.30 117.38 55397.62 88888.00 2007-06-03 17:12:17.125 154 12286.23 117.33 55397.57 88888.00 2007-06-03 17:12:17.250 154 12286.20 117.30 55397.57 88888.00 2007-06-03 17:12:17.375 154 12286.30 117.35 55397.57 88888.00 2007-06-03 17:12:17.500 154 12286.27 117.33 55397.55 88888.00 2007-06-03 17:12:17.625 154 12286.25 117.35 55397.55 88888.00 2007-06-03 17:12:17.750 154 12286.33 117.42 55397.55 88888.00 2007-06-03 17:12:17.875 154 12286.38 117.45 55397.57 88888.00 2007-06-03 17:12:18.000 154 12286.38 117.50 55397.57 88888.00 2007-06-03 17:12:18.125 154 12286.27 117.47 55397.57 88888.00 2007-06-03 17:12:18.250 154 12286.25 117.50 55397.60 88888.00 2007-06-03 17:12:18.375 154 12286.25 117.58 55397.57 88888.00 2007-06-03 17:12:18.500 154 12286.23 117.60 55397.57 88888.00 2007-06-03 17:12:18.625 154 12286.20 117.50 55397.53 88888.00 2007-06-03 17:12:18.750 154 12286.10 117.50 55397.53 88888.00 2007-06-03 17:12:18.875 154 12286.15 117.60 55397.55 88888.00 2007-06-03 17:12:19.000 154 12286.17 117.62 55397.53 88888.00 2007-06-03 17:12:19.125 154 12286.10 117.58 55397.50 88888.00 2007-06-03 17:12:19.250 154 12286.05 117.55 55397.50 88888.00 2007-06-03 17:12:19.375 154 12286.08 117.60 55397.53 88888.00 2007-06-03 17:12:19.500 154 12286.05 117.58 55397.50 88888.00 2007-06-03 17:12:19.625 154 12286.05 117.55 55397.50 88888.00 2007-06-03 17:12:19.750 154 12286.10 117.62 55397.55 88888.00 2007-06-03 17:12:19.875 154 12286.05 117.62 55397.53 88888.00 2007-06-03 17:12:20.000 154 12286.00 117.62 55397.47 88888.00 2007-06-03 17:12:20.125 154 12285.98 117.60 55397.47 88888.00 2007-06-03 17:12:20.250 154 12285.92 117.62 55397.50 88888.00 2007-06-03 17:12:20.375 154 12285.98 117.62 55397.50 88888.00 2007-06-03 17:12:20.500 154 12285.98 117.62 55397.53 88888.00 2007-06-03 17:12:20.625 154 12285.98 117.70 55397.53 88888.00 2007-06-03 17:12:20.750 154 12286.02 117.83 55397.55 88888.00 2007-06-03 17:12:20.875 154 12285.92 117.78 55397.53 88888.00 2007-06-03 17:12:21.000 154 12285.88 117.80 55397.53 88888.00 2007-06-03 17:12:21.125 154 12285.92 117.83 55397.53 88888.00 2007-06-03 17:12:21.250 154 12285.85 117.80 55397.53 88888.00 2007-06-03 17:12:21.375 154 12285.88 117.83 55397.53 88888.00 2007-06-03 17:12:21.500 154 12285.95 117.90 55397.53 88888.00 2007-06-03 17:12:21.625 154 12286.00 117.95 55397.53 88888.00 2007-06-03 17:12:21.750 154 12286.00 118.00 55397.55 88888.00 2007-06-03 17:12:21.875 154 12285.92 118.00 55397.55 88888.00 2007-06-03 17:12:22.000 154 12285.80 117.95 55397.53 88888.00 2007-06-03 17:12:22.125 154 12285.77 117.97 55397.50 88888.00 2007-06-03 17:12:22.250 154 12285.73 117.92 55397.53 88888.00 2007-06-03 17:12:22.375 154 12285.77 117.92 55397.53 88888.00 2007-06-03 17:12:22.500 154 12285.77 117.95 55397.50 88888.00 2007-06-03 17:12:22.625 154 12285.73 118.00 55397.53 88888.00 2007-06-03 17:12:22.750 154 12285.70 118.05 55397.50 88888.00 2007-06-03 17:12:22.875 154 12285.75 118.05 55397.53 88888.00 2007-06-03 17:12:23.000 154 12285.80 118.08 55397.55 88888.00 2007-06-03 17:12:23.125 154 12285.70 118.08 55397.57 88888.00 2007-06-03 17:12:23.250 154 12285.60 118.05 55397.55 88888.00 2007-06-03 17:12:23.375 154 12285.62 118.05 55397.53 88888.00 2007-06-03 17:12:23.500 154 12285.62 118.10 55397.50 88888.00 2007-06-03 17:12:23.625 154 12285.58 118.10 55397.50 88888.00 2007-06-03 17:12:23.750 154 12285.52 118.05 55397.50 88888.00 2007-06-03 17:12:23.875 154 12285.55 118.10 55397.53 88888.00 2007-06-03 17:12:24.000 154 12285.58 118.15 55397.53 88888.00 2007-06-03 17:12:24.125 154 12285.58 118.10 55397.50 88888.00 2007-06-03 17:12:24.250 154 12285.52 118.05 55397.45 88888.00 2007-06-03 17:12:24.375 154 12285.58 118.17 55397.47 88888.00 2007-06-03 17:12:24.500 154 12285.62 118.20 55397.50 88888.00 2007-06-03 17:12:24.625 154 12285.58 118.20 55397.47 88888.00 2007-06-03 17:12:24.750 154 12285.48 118.17 55397.47 88888.00 2007-06-03 17:12:24.875 154 12285.45 118.15 55397.50 88888.00 2007-06-03 17:12:25.000 154 12285.42 118.15 55397.50 88888.00 2007-06-03 17:12:25.125 154 12285.40 118.15 55397.50 88888.00 2007-06-03 17:12:25.250 154 12285.30 118.15 55397.50 88888.00 2007-06-03 17:12:25.375 154 12285.35 118.25 55397.53 88888.00 2007-06-03 17:12:25.500 154 12285.30 118.25 55397.50 88888.00 2007-06-03 17:12:25.625 154 12285.27 118.28 55397.47 88888.00 2007-06-03 17:12:25.750 154 12285.25 118.30 55397.53 88888.00 2007-06-03 17:12:25.875 154 12285.33 118.28 55397.57 88888.00 2007-06-03 17:12:26.000 154 12285.27 118.25 55397.55 88888.00 2007-06-03 17:12:26.125 154 12285.20 118.25 55397.53 88888.00 2007-06-03 17:12:26.250 154 12285.12 118.22 55397.53 88888.00 2007-06-03 17:12:26.375 154 12285.20 118.33 55397.55 88888.00 2007-06-03 17:12:26.500 154 12285.27 118.38 55397.57 88888.00 2007-06-03 17:12:26.625 154 12285.25 118.33 55397.55 88888.00 2007-06-03 17:12:26.750 154 12285.15 118.28 55397.55 88888.00 2007-06-03 17:12:26.875 154 12285.10 118.28 55397.55 88888.00 2007-06-03 17:12:27.000 154 12285.10 118.28 55397.53 88888.00 2007-06-03 17:12:27.125 154 12285.08 118.33 55397.55 88888.00 2007-06-03 17:12:27.250 154 12285.00 118.33 55397.55 88888.00 2007-06-03 17:12:27.375 154 12285.05 118.35 55397.55 88888.00 2007-06-03 17:12:27.500 154 12285.05 118.33 55397.55 88888.00 2007-06-03 17:12:27.625 154 12285.05 118.35 55397.55 88888.00 2007-06-03 17:12:27.750 154 12285.05 118.42 55397.57 88888.00 2007-06-03 17:12:27.875 154 12285.00 118.40 55397.55 88888.00 2007-06-03 17:12:28.000 154 12284.88 118.38 55397.57 88888.00 2007-06-03 17:12:28.125 154 12284.88 118.45 55397.60 88888.00 2007-06-03 17:12:28.250 154 12284.95 118.45 55397.57 88888.00 2007-06-03 17:12:28.375 154 12285.00 118.40 55397.57 88888.00 2007-06-03 17:12:28.500 154 12285.02 118.38 55397.60 88888.00 2007-06-03 17:12:28.625 154 12285.05 118.45 55397.60 88888.00 2007-06-03 17:12:28.750 154 12284.95 118.42 55397.57 88888.00 2007-06-03 17:12:28.875 154 12284.90 118.42 55397.60 88888.00 2007-06-03 17:12:29.000 154 12284.95 118.47 55397.62 88888.00 2007-06-03 17:12:29.125 154 12284.88 118.47 55397.60 88888.00 2007-06-03 17:12:29.250 154 12284.73 118.42 55397.57 88888.00 2007-06-03 17:12:29.375 154 12284.77 118.42 55397.50 88888.00 2007-06-03 17:12:29.500 154 12284.77 118.47 55397.55 88888.00 2007-06-03 17:12:29.625 154 12284.77 118.47 55397.57 88888.00 2007-06-03 17:12:29.750 154 12284.77 118.40 55397.60 88888.00 2007-06-03 17:12:29.875 154 12284.73 118.42 55397.62 88888.00 2007-06-03 17:12:30.000 154 12284.73 118.47 55397.62 88888.00 2007-06-03 17:12:30.125 154 12284.80 118.50 55397.62 88888.00 2007-06-03 17:12:30.250 154 12284.83 118.50 55397.68 88888.00 2007-06-03 17:12:30.375 154 12284.75 118.50 55397.62 88888.00 2007-06-03 17:12:30.500 154 12284.60 118.45 55397.57 88888.00 2007-06-03 17:12:30.625 154 12284.62 118.45 55397.57 88888.00 2007-06-03 17:12:30.750 154 12284.65 118.47 55397.60 88888.00 2007-06-03 17:12:30.875 154 12284.65 118.55 55397.62 88888.00 2007-06-03 17:12:31.000 154 12284.60 118.50 55397.62 88888.00 2007-06-03 17:12:31.125 154 12284.58 118.45 55397.65 88888.00 2007-06-03 17:12:31.250 154 12284.58 118.50 55397.65 88888.00 2007-06-03 17:12:31.375 154 12284.50 118.45 55397.60 88888.00 2007-06-03 17:12:31.500 154 12284.52 118.47 55397.60 88888.00 2007-06-03 17:12:31.625 154 12284.60 118.53 55397.60 88888.00 2007-06-03 17:12:31.750 154 12284.52 118.45 55397.60 88888.00 2007-06-03 17:12:31.875 154 12284.55 118.53 55397.68 88888.00 2007-06-03 17:12:32.000 154 12284.67 118.58 55397.70 88888.00 2007-06-03 17:12:32.125 154 12284.62 118.53 55397.68 88888.00 2007-06-03 17:12:32.250 154 12284.48 118.47 55397.68 88888.00 2007-06-03 17:12:32.375 154 12284.42 118.42 55397.65 88888.00 2007-06-03 17:12:32.500 154 12284.48 118.42 55397.65 88888.00 2007-06-03 17:12:32.625 154 12284.48 118.50 55397.65 88888.00 2007-06-03 17:12:32.750 154 12284.33 118.47 55397.60 88888.00 2007-06-03 17:12:32.875 154 12284.30 118.50 55397.65 88888.00 2007-06-03 17:12:33.000 154 12284.35 118.55 55397.68 88888.00 2007-06-03 17:12:33.125 154 12284.33 118.53 55397.68 88888.00 2007-06-03 17:12:33.250 154 12284.30 118.53 55397.68 88888.00 2007-06-03 17:12:33.375 154 12284.38 118.55 55397.70 88888.00 2007-06-03 17:12:33.500 154 12284.38 118.50 55397.70 88888.00 2007-06-03 17:12:33.625 154 12284.27 118.50 55397.68 88888.00 2007-06-03 17:12:33.750 154 12284.25 118.55 55397.68 88888.00 2007-06-03 17:12:33.875 154 12284.27 118.47 55397.70 88888.00 2007-06-03 17:12:34.000 154 12284.27 118.45 55397.68 88888.00 2007-06-03 17:12:34.125 154 12284.25 118.47 55397.70 88888.00 2007-06-03 17:12:34.250 154 12284.25 118.47 55397.72 88888.00 2007-06-03 17:12:34.375 154 12284.23 118.50 55397.72 88888.00 2007-06-03 17:12:34.500 154 12284.20 118.50 55397.70 88888.00 2007-06-03 17:12:34.625 154 12284.17 118.47 55397.70 88888.00 2007-06-03 17:12:34.750 154 12284.20 118.47 55397.72 88888.00 2007-06-03 17:12:34.875 154 12284.12 118.42 55397.70 88888.00 2007-06-03 17:12:35.000 154 12284.12 118.47 55397.70 88888.00 2007-06-03 17:12:35.125 154 12284.10 118.50 55397.70 88888.00 2007-06-03 17:12:35.250 154 12284.12 118.45 55397.68 88888.00 2007-06-03 17:12:35.375 154 12284.20 118.40 55397.68 88888.00 2007-06-03 17:12:35.500 154 12284.15 118.42 55397.70 88888.00 2007-06-03 17:12:35.625 154 12284.12 118.45 55397.72 88888.00 2007-06-03 17:12:35.750 154 12284.08 118.45 55397.72 88888.00 2007-06-03 17:12:35.875 154 12284.05 118.47 55397.68 88888.00 2007-06-03 17:12:36.000 154 12284.08 118.50 55397.70 88888.00 2007-06-03 17:12:36.125 154 12284.05 118.55 55397.72 88888.00 2007-06-03 17:12:36.250 154 12284.00 118.50 55397.70 88888.00 2007-06-03 17:12:36.375 154 12283.90 118.40 55397.68 88888.00 2007-06-03 17:12:36.500 154 12283.88 118.45 55397.70 88888.00 2007-06-03 17:12:36.625 154 12283.95 118.47 55397.72 88888.00 2007-06-03 17:12:36.750 154 12283.95 118.47 55397.72 88888.00 2007-06-03 17:12:36.875 154 12283.90 118.45 55397.72 88888.00 2007-06-03 17:12:37.000 154 12283.88 118.47 55397.75 88888.00 2007-06-03 17:12:37.125 154 12283.88 118.47 55397.75 88888.00 2007-06-03 17:12:37.250 154 12283.80 118.45 55397.72 88888.00 2007-06-03 17:12:37.375 154 12283.77 118.45 55397.75 88888.00 2007-06-03 17:12:37.500 154 12283.75 118.50 55397.78 88888.00 2007-06-03 17:12:37.625 154 12283.77 118.53 55397.80 88888.00 2007-06-03 17:12:37.750 154 12283.80 118.50 55397.80 88888.00 2007-06-03 17:12:37.875 154 12283.75 118.47 55397.78 88888.00 2007-06-03 17:12:38.000 154 12283.67 118.47 55397.78 88888.00 2007-06-03 17:12:38.125 154 12283.60 118.50 55397.80 88888.00 2007-06-03 17:12:38.250 154 12283.60 118.50 55397.80 88888.00 2007-06-03 17:12:38.375 154 12283.60 118.50 55397.80 88888.00 2007-06-03 17:12:38.500 154 12283.60 118.47 55397.78 88888.00 2007-06-03 17:12:38.625 154 12283.58 118.58 55397.78 88888.00 2007-06-03 17:12:38.750 154 12283.52 118.58 55397.75 88888.00 2007-06-03 17:12:38.875 154 12283.48 118.55 55397.75 88888.00 2007-06-03 17:12:39.000 154 12283.52 118.55 55397.78 88888.00 2007-06-03 17:12:39.125 154 12283.55 118.55 55397.78 88888.00 2007-06-03 17:12:39.250 154 12283.35 118.47 55397.75 88888.00 2007-06-03 17:12:39.375 154 12283.30 118.53 55397.80 88888.00 2007-06-03 17:12:39.500 154 12283.27 118.58 55397.80 88888.00 2007-06-03 17:12:39.625 154 12283.25 118.55 55397.82 88888.00 2007-06-03 17:12:39.750 154 12283.30 118.53 55397.82 88888.00 2007-06-03 17:12:39.875 154 12283.40 118.55 55397.85 88888.00 2007-06-03 17:12:40.000 154 12283.38 118.58 55397.80 88888.00 2007-06-03 17:12:40.125 154 12283.30 118.55 55397.80 88888.00 2007-06-03 17:12:40.250 154 12283.33 118.55 55397.80 88888.00 2007-06-03 17:12:40.375 154 12283.35 118.53 55397.82 88888.00 2007-06-03 17:12:40.500 154 12283.30 118.53 55397.80 88888.00 2007-06-03 17:12:40.625 154 12283.27 118.55 55397.85 88888.00 2007-06-03 17:12:40.750 154 12283.30 118.65 55397.85 88888.00 2007-06-03 17:12:40.875 154 12283.30 118.67 55397.88 88888.00 2007-06-03 17:12:41.000 154 12283.27 118.65 55397.85 88888.00 2007-06-03 17:12:41.125 154 12283.27 118.67 55397.90 88888.00 2007-06-03 17:12:41.250 154 12283.23 118.65 55397.88 88888.00 2007-06-03 17:12:41.375 154 12283.17 118.62 55397.85 88888.00 2007-06-03 17:12:41.500 154 12283.15 118.62 55397.82 88888.00 2007-06-03 17:12:41.625 154 12283.12 118.67 55397.85 88888.00 2007-06-03 17:12:41.750 154 12283.02 118.65 55397.85 88888.00 2007-06-03 17:12:41.875 154 12283.02 118.65 55397.90 88888.00 2007-06-03 17:12:42.000 154 12283.02 118.62 55397.88 88888.00 2007-06-03 17:12:42.125 154 12283.02 118.65 55397.88 88888.00 2007-06-03 17:12:42.250 154 12283.00 118.65 55397.90 88888.00 2007-06-03 17:12:42.375 154 12282.95 118.65 55397.85 88888.00 2007-06-03 17:12:42.500 154 12282.92 118.67 55397.85 88888.00 2007-06-03 17:12:42.625 154 12282.98 118.78 55397.88 88888.00 2007-06-03 17:12:42.750 154 12283.00 118.75 55397.90 88888.00 2007-06-03 17:12:42.875 154 12282.95 118.70 55397.88 88888.00 2007-06-03 17:12:43.000 154 12282.92 118.62 55397.82 88888.00 2007-06-03 17:12:43.125 154 12282.90 118.70 55397.82 88888.00 2007-06-03 17:12:43.250 154 12282.83 118.75 55397.85 88888.00 2007-06-03 17:12:43.375 154 12282.83 118.75 55397.85 88888.00 2007-06-03 17:12:43.500 154 12282.75 118.70 55397.85 88888.00 2007-06-03 17:12:43.625 154 12282.77 118.70 55397.88 88888.00 2007-06-03 17:12:43.750 154 12282.75 118.75 55397.85 88888.00 2007-06-03 17:12:43.875 154 12282.70 118.75 55397.85 88888.00 2007-06-03 17:12:44.000 154 12282.75 118.75 55397.85 88888.00 2007-06-03 17:12:44.125 154 12282.77 118.70 55397.82 88888.00 2007-06-03 17:12:44.250 154 12282.77 118.75 55397.90 88888.00 2007-06-03 17:12:44.375 154 12282.83 118.83 55397.88 88888.00 2007-06-03 17:12:44.500 154 12282.80 118.83 55397.85 88888.00 2007-06-03 17:12:44.625 154 12282.73 118.88 55397.88 88888.00 2007-06-03 17:12:44.750 154 12282.62 118.83 55397.85 88888.00 2007-06-03 17:12:44.875 154 12282.58 118.80 55397.82 88888.00 2007-06-03 17:12:45.000 154 12282.58 118.88 55397.85 88888.00 2007-06-03 17:12:45.125 154 12282.52 118.88 55397.82 88888.00 2007-06-03 17:12:45.250 154 12282.62 118.92 55397.85 88888.00 2007-06-03 17:12:45.375 154 12282.60 118.92 55397.85 88888.00 2007-06-03 17:12:45.500 154 12282.55 118.92 55397.88 88888.00 2007-06-03 17:12:45.625 154 12282.48 118.92 55397.88 88888.00 2007-06-03 17:12:45.750 154 12282.45 118.95 55397.88 88888.00 2007-06-03 17:12:45.875 154 12282.45 118.95 55397.85 88888.00 2007-06-03 17:12:46.000 154 12282.42 118.95 55397.85 88888.00 2007-06-03 17:12:46.125 154 12282.38 118.95 55397.88 88888.00 2007-06-03 17:12:46.250 154 12282.30 118.95 55397.90 88888.00 2007-06-03 17:12:46.375 154 12282.33 118.90 55397.90 88888.00 2007-06-03 17:12:46.500 154 12282.33 118.92 55397.90 88888.00 2007-06-03 17:12:46.625 154 12282.27 119.00 55397.90 88888.00 2007-06-03 17:12:46.750 154 12282.20 119.00 55397.88 88888.00 2007-06-03 17:12:46.875 154 12282.25 119.00 55397.93 88888.00 2007-06-03 17:12:47.000 154 12282.27 119.05 55397.90 88888.00 2007-06-03 17:12:47.125 154 12282.20 119.03 55397.90 88888.00 2007-06-03 17:12:47.250 154 12282.12 119.00 55397.88 88888.00 2007-06-03 17:12:47.375 154 12282.17 119.00 55397.88 88888.00 2007-06-03 17:12:47.500 154 12282.15 119.00 55397.82 88888.00 2007-06-03 17:12:47.625 154 12282.12 118.97 55397.82 88888.00 2007-06-03 17:12:47.750 154 12282.15 119.03 55397.85 88888.00 2007-06-03 17:12:47.875 154 12282.12 119.03 55397.82 88888.00 2007-06-03 17:12:48.000 154 12282.15 119.03 55397.85 88888.00 2007-06-03 17:12:48.125 154 12282.23 119.08 55397.85 88888.00 2007-06-03 17:12:48.250 154 12282.23 119.08 55397.88 88888.00 2007-06-03 17:12:48.375 154 12282.12 119.08 55397.90 88888.00 2007-06-03 17:12:48.500 154 12282.12 119.12 55397.88 88888.00 2007-06-03 17:12:48.625 154 12282.15 119.12 55397.85 88888.00 2007-06-03 17:12:48.750 154 12282.12 119.10 55397.82 88888.00 2007-06-03 17:12:48.875 154 12282.10 119.10 55397.82 88888.00 2007-06-03 17:12:49.000 154 12282.02 119.10 55397.85 88888.00 2007-06-03 17:12:49.125 154 12281.95 119.03 55397.80 88888.00 2007-06-03 17:12:49.250 154 12282.02 119.03 55397.80 88888.00 2007-06-03 17:12:49.375 154 12282.02 119.10 55397.85 88888.00 2007-06-03 17:12:49.500 154 12281.98 119.12 55397.85 88888.00 2007-06-03 17:12:49.625 154 12281.98 119.10 55397.88 88888.00 2007-06-03 17:12:49.750 154 12281.92 119.05 55397.82 88888.00 2007-06-03 17:12:49.875 154 12281.90 119.03 55397.78 88888.00 2007-06-03 17:12:50.000 154 12281.92 119.08 55397.80 88888.00 2007-06-03 17:12:50.125 154 12281.88 119.10 55397.78 88888.00 2007-06-03 17:12:50.250 154 12281.80 119.05 55397.80 88888.00 2007-06-03 17:12:50.375 154 12281.80 119.10 55397.82 88888.00 2007-06-03 17:12:50.500 154 12281.83 119.10 55397.80 88888.00 2007-06-03 17:12:50.625 154 12281.85 119.15 55397.80 88888.00 2007-06-03 17:12:50.750 154 12281.80 119.20 55397.80 88888.00 2007-06-03 17:12:50.875 154 12281.75 119.17 55397.82 88888.00 2007-06-03 17:12:51.000 154 12281.75 119.12 55397.80 88888.00 2007-06-03 17:12:51.125 154 12281.67 119.10 55397.82 88888.00 2007-06-03 17:12:51.250 154 12281.77 119.15 55397.82 88888.00 2007-06-03 17:12:51.375 154 12281.83 119.17 55397.80 88888.00 2007-06-03 17:12:51.500 154 12281.80 119.15 55397.80 88888.00 2007-06-03 17:12:51.625 154 12281.77 119.17 55397.85 88888.00 2007-06-03 17:12:51.750 154 12281.77 119.20 55397.85 88888.00 2007-06-03 17:12:51.875 154 12281.70 119.12 55397.80 88888.00 2007-06-03 17:12:52.000 154 12281.70 119.10 55397.82 88888.00 2007-06-03 17:12:52.125 154 12281.75 119.08 55397.80 88888.00 2007-06-03 17:12:52.250 154 12281.65 119.05 55397.82 88888.00 2007-06-03 17:12:52.375 154 12281.62 119.10 55397.80 88888.00 2007-06-03 17:12:52.500 154 12281.58 119.10 55397.78 88888.00 2007-06-03 17:12:52.625 154 12281.58 119.08 55397.80 88888.00 2007-06-03 17:12:52.750 154 12281.62 119.12 55397.80 88888.00 2007-06-03 17:12:52.875 154 12281.55 119.15 55397.85 88888.00 2007-06-03 17:12:53.000 154 12281.55 119.15 55397.82 88888.00 2007-06-03 17:12:53.125 154 12281.55 119.12 55397.85 88888.00 2007-06-03 17:12:53.250 154 12281.42 119.03 55397.78 88888.00 2007-06-03 17:12:53.375 154 12281.38 119.00 55397.78 88888.00 2007-06-03 17:12:53.500 154 12281.40 119.05 55397.78 88888.00 2007-06-03 17:12:53.625 154 12281.50 119.12 55397.80 88888.00 2007-06-03 17:12:53.750 154 12281.52 119.17 55397.82 88888.00 2007-06-03 17:12:53.875 154 12281.45 119.12 55397.80 88888.00 2007-06-03 17:12:54.000 154 12281.40 119.08 55397.78 88888.00 2007-06-03 17:12:54.125 154 12281.42 119.08 55397.80 88888.00 2007-06-03 17:12:54.250 154 12281.48 119.05 55397.80 88888.00 2007-06-03 17:12:54.375 154 12281.42 119.05 55397.75 88888.00 2007-06-03 17:12:54.500 154 12281.35 119.05 55397.75 88888.00 2007-06-03 17:12:54.625 154 12281.40 119.00 55397.75 88888.00 2007-06-03 17:12:54.750 154 12281.45 119.00 55397.72 88888.00 2007-06-03 17:12:54.875 154 12281.48 119.03 55397.72 88888.00 2007-06-03 17:12:55.000 154 12281.40 119.03 55397.70 88888.00 2007-06-03 17:12:55.125 154 12281.40 119.05 55397.75 88888.00 2007-06-03 17:12:55.250 154 12281.45 119.05 55397.78 88888.00 2007-06-03 17:12:55.375 154 12281.50 119.05 55397.78 88888.00 2007-06-03 17:12:55.500 154 12281.50 118.97 55397.75 88888.00 2007-06-03 17:12:55.625 154 12281.42 118.92 55397.70 88888.00 2007-06-03 17:12:55.750 154 12281.38 118.92 55397.72 88888.00 2007-06-03 17:12:55.875 154 12281.38 118.92 55397.75 88888.00 2007-06-03 17:12:56.000 154 12281.48 119.00 55397.75 88888.00 2007-06-03 17:12:56.125 154 12281.48 119.00 55397.75 88888.00 2007-06-03 17:12:56.250 154 12281.45 118.95 55397.75 88888.00 2007-06-03 17:12:56.375 154 12281.50 118.97 55397.75 88888.00 2007-06-03 17:12:56.500 154 12281.45 118.92 55397.75 88888.00 2007-06-03 17:12:56.625 154 12281.42 118.92 55397.78 88888.00 2007-06-03 17:12:56.750 154 12281.48 118.92 55397.75 88888.00 2007-06-03 17:12:56.875 154 12281.45 118.85 55397.72 88888.00 2007-06-03 17:12:57.000 154 12281.42 118.80 55397.70 88888.00 2007-06-03 17:12:57.125 154 12281.45 118.80 55397.70 88888.00 2007-06-03 17:12:57.250 154 12281.48 118.85 55397.70 88888.00 2007-06-03 17:12:57.375 154 12281.45 118.85 55397.70 88888.00 2007-06-03 17:12:57.500 154 12281.40 118.78 55397.68 88888.00 2007-06-03 17:12:57.625 154 12281.42 118.78 55397.70 88888.00 2007-06-03 17:12:57.750 154 12281.35 118.72 55397.70 88888.00 2007-06-03 17:12:57.875 154 12281.33 118.75 55397.70 88888.00 2007-06-03 17:12:58.000 154 12281.35 118.80 55397.72 88888.00 2007-06-03 17:12:58.125 154 12281.40 118.80 55397.72 88888.00 2007-06-03 17:12:58.250 154 12281.38 118.70 55397.68 88888.00 2007-06-03 17:12:58.375 154 12281.33 118.67 55397.68 88888.00 2007-06-03 17:12:58.500 154 12281.27 118.70 55397.68 88888.00 2007-06-03 17:12:58.625 154 12281.25 118.70 55397.70 88888.00 2007-06-03 17:12:58.750 154 12281.23 118.72 55397.70 88888.00 2007-06-03 17:12:58.875 154 12281.27 118.65 55397.70 88888.00 2007-06-03 17:12:59.000 154 12281.33 118.60 55397.70 88888.00 2007-06-03 17:12:59.125 154 12281.33 118.65 55397.72 88888.00 2007-06-03 17:12:59.250 154 12281.38 118.62 55397.72 88888.00 2007-06-03 17:12:59.375 154 12281.38 118.60 55397.72 88888.00 2007-06-03 17:12:59.500 154 12281.35 118.55 55397.70 88888.00 2007-06-03 17:12:59.625 154 12281.38 118.58 55397.70 88888.00 2007-06-03 17:12:59.750 154 12281.40 118.58 55397.70 88888.00 2007-06-03 17:12:59.875 154 12281.35 118.50 55397.68 88888.00 2007-06-03 17:13:00.000 154 12281.35 118.58 55397.70 88888.00 2007-06-03 17:13:00.125 154 12281.45 118.62 55397.72 88888.00 2007-06-03 17:13:00.250 154 12281.45 118.60 55397.72 88888.00 2007-06-03 17:13:00.375 154 12281.42 118.55 55397.70 88888.00 2007-06-03 17:13:00.500 154 12281.40 118.53 55397.72 88888.00 2007-06-03 17:13:00.625 154 12281.35 118.47 55397.70 88888.00 2007-06-03 17:13:00.750 154 12281.38 118.45 55397.70 88888.00 2007-06-03 17:13:00.875 154 12281.35 118.42 55397.68 88888.00 2007-06-03 17:13:01.000 154 12281.38 118.42 55397.70 88888.00 2007-06-03 17:13:01.125 154 12281.33 118.42 55397.72 88888.00 2007-06-03 17:13:01.250 154 12281.25 118.33 55397.65 88888.00 2007-06-03 17:13:01.375 154 12281.30 118.33 55397.65 88888.00 2007-06-03 17:13:01.500 154 12281.38 118.38 55397.68 88888.00 2007-06-03 17:13:01.625 154 12281.33 118.30 55397.68 88888.00 2007-06-03 17:13:01.750 154 12281.30 118.30 55397.65 88888.00 2007-06-03 17:13:01.875 154 12281.33 118.33 55397.68 88888.00 2007-06-03 17:13:02.000 154 12281.38 118.30 55397.70 88888.00 2007-06-03 17:13:02.125 154 12281.38 118.33 55397.70 88888.00 2007-06-03 17:13:02.250 154 12281.33 118.30 55397.70 88888.00 2007-06-03 17:13:02.375 154 12281.35 118.25 55397.70 88888.00 2007-06-03 17:13:02.500 154 12281.33 118.22 55397.70 88888.00 2007-06-03 17:13:02.625 154 12281.30 118.17 55397.68 88888.00 2007-06-03 17:13:02.750 154 12281.30 118.20 55397.70 88888.00 2007-06-03 17:13:02.875 154 12281.33 118.17 55397.72 88888.00 2007-06-03 17:13:03.000 154 12281.38 118.17 55397.72 88888.00 2007-06-03 17:13:03.125 154 12281.33 118.17 55397.70 88888.00 2007-06-03 17:13:03.250 154 12281.38 118.10 55397.70 88888.00 2007-06-03 17:13:03.375 154 12281.42 118.08 55397.70 88888.00 2007-06-03 17:13:03.500 154 12281.38 118.08 55397.68 88888.00 2007-06-03 17:13:03.625 154 12281.30 118.05 55397.68 88888.00 2007-06-03 17:13:03.750 154 12281.35 118.03 55397.65 88888.00 2007-06-03 17:13:03.875 154 12281.27 117.97 55397.62 88888.00 2007-06-03 17:13:04.000 154 12281.27 117.97 55397.60 88888.00 2007-06-03 17:13:04.125 154 12281.38 117.97 55397.65 88888.00 2007-06-03 17:13:04.250 154 12281.38 117.95 55397.68 88888.00 2007-06-03 17:13:04.375 154 12281.35 117.95 55397.65 88888.00 2007-06-03 17:13:04.500 154 12281.27 117.95 55397.65 88888.00 2007-06-03 17:13:04.625 154 12281.20 117.88 55397.68 88888.00 2007-06-03 17:13:04.750 154 12281.15 117.85 55397.65 88888.00 2007-06-03 17:13:04.875 154 12281.15 117.85 55397.68 88888.00 2007-06-03 17:13:05.000 154 12281.10 117.88 55397.68 88888.00 2007-06-03 17:13:05.125 154 12281.23 117.92 55397.70 88888.00 2007-06-03 17:13:05.250 154 12281.33 117.90 55397.70 88888.00 2007-06-03 17:13:05.375 154 12281.25 117.88 55397.65 88888.00 2007-06-03 17:13:05.500 154 12281.17 117.80 55397.70 88888.00 2007-06-03 17:13:05.625 154 12281.25 117.85 55397.70 88888.00 2007-06-03 17:13:05.750 154 12281.25 117.88 55397.68 88888.00 2007-06-03 17:13:05.875 154 12281.23 117.85 55397.68 88888.00 2007-06-03 17:13:06.000 154 12281.20 117.70 55397.62 88888.00 2007-06-03 17:13:06.125 154 12281.20 117.70 55397.62 88888.00 2007-06-03 17:13:06.250 154 12281.20 117.78 55397.65 88888.00 2007-06-03 17:13:06.375 154 12281.20 117.72 55397.65 88888.00 2007-06-03 17:13:06.500 154 12281.25 117.72 55397.62 88888.00 2007-06-03 17:13:06.625 154 12281.35 117.72 55397.62 88888.00 2007-06-03 17:13:06.750 154 12281.38 117.67 55397.62 88888.00 2007-06-03 17:13:06.875 154 12281.35 117.67 55397.65 88888.00 2007-06-03 17:13:07.000 154 12281.35 117.67 55397.68 88888.00 2007-06-03 17:13:07.125 154 12281.33 117.62 55397.68 88888.00 2007-06-03 17:13:07.250 154 12281.25 117.65 55397.65 88888.00 2007-06-03 17:13:07.375 154 12281.25 117.65 55397.65 88888.00 2007-06-03 17:13:07.500 154 12281.25 117.60 55397.65 88888.00 2007-06-03 17:13:07.625 154 12281.20 117.60 55397.62 88888.00 2007-06-03 17:13:07.750 154 12281.20 117.65 55397.65 88888.00 2007-06-03 17:13:07.875 154 12281.23 117.65 55397.68 88888.00 2007-06-03 17:13:08.000 154 12281.23 117.65 55397.65 88888.00 2007-06-03 17:13:08.125 154 12281.27 117.62 55397.62 88888.00 2007-06-03 17:13:08.250 154 12281.27 117.58 55397.65 88888.00 2007-06-03 17:13:08.375 154 12281.30 117.60 55397.62 88888.00 2007-06-03 17:13:08.500 154 12281.23 117.58 55397.60 88888.00 2007-06-03 17:13:08.625 154 12281.20 117.58 55397.57 88888.00 2007-06-03 17:13:08.750 154 12281.15 117.55 55397.57 88888.00 2007-06-03 17:13:08.875 154 12281.23 117.58 55397.62 88888.00 2007-06-03 17:13:09.000 154 12281.23 117.58 55397.62 88888.00 2007-06-03 17:13:09.125 154 12281.25 117.50 55397.60 88888.00 2007-06-03 17:13:09.250 154 12281.27 117.50 55397.62 88888.00 2007-06-03 17:13:09.375 154 12281.33 117.55 55397.62 88888.00 2007-06-03 17:13:09.500 154 12281.35 117.58 55397.62 88888.00 2007-06-03 17:13:09.625 154 12281.25 117.53 55397.57 88888.00 2007-06-03 17:13:09.750 154 12281.25 117.53 55397.57 88888.00 2007-06-03 17:13:09.875 154 12281.25 117.50 55397.57 88888.00 2007-06-03 17:13:10.000 154 12281.27 117.53 55397.57 88888.00 2007-06-03 17:13:10.125 154 12281.33 117.53 55397.57 88888.00 2007-06-03 17:13:10.250 154 12281.33 117.53 55397.60 88888.00 2007-06-03 17:13:10.375 154 12281.38 117.50 55397.57 88888.00 2007-06-03 17:13:10.500 154 12281.35 117.55 55397.57 88888.00 2007-06-03 17:13:10.625 154 12281.30 117.55 55397.55 88888.00 2007-06-03 17:13:10.750 154 12281.27 117.47 55397.53 88888.00 2007-06-03 17:13:10.875 154 12281.33 117.53 55397.55 88888.00 2007-06-03 17:13:11.000 154 12281.30 117.55 55397.55 88888.00 2007-06-03 17:13:11.125 154 12281.38 117.55 55397.57 88888.00 2007-06-03 17:13:11.250 154 12281.38 117.53 55397.55 88888.00 2007-06-03 17:13:11.375 154 12281.35 117.53 55397.55 88888.00 2007-06-03 17:13:11.500 154 12281.30 117.58 55397.55 88888.00 2007-06-03 17:13:11.625 154 12281.27 117.53 55397.55 88888.00 2007-06-03 17:13:11.750 154 12281.33 117.55 55397.53 88888.00 2007-06-03 17:13:11.875 154 12281.38 117.58 55397.53 88888.00 2007-06-03 17:13:12.000 154 12281.38 117.55 55397.53 88888.00 2007-06-03 17:13:12.125 154 12281.40 117.60 55397.55 88888.00 2007-06-03 17:13:12.250 154 12281.33 117.55 55397.55 88888.00 2007-06-03 17:13:12.375 154 12281.35 117.62 55397.55 88888.00 2007-06-03 17:13:12.500 154 12281.35 117.67 55397.55 88888.00 2007-06-03 17:13:12.625 154 12281.40 117.65 55397.53 88888.00 2007-06-03 17:13:12.750 154 12281.40 117.58 55397.53 88888.00 2007-06-03 17:13:12.875 154 12281.42 117.58 55397.53 88888.00 2007-06-03 17:13:13.000 154 12281.40 117.58 55397.47 88888.00 2007-06-03 17:13:13.125 154 12281.33 117.60 55397.47 88888.00 2007-06-03 17:13:13.250 154 12281.30 117.58 55397.50 88888.00 2007-06-03 17:13:13.375 154 12281.30 117.60 55397.47 88888.00 2007-06-03 17:13:13.500 154 12281.27 117.58 55397.47 88888.00 2007-06-03 17:13:13.625 154 12281.38 117.65 55397.50 88888.00 2007-06-03 17:13:13.750 154 12281.52 117.70 55397.53 88888.00 2007-06-03 17:13:13.875 154 12281.52 117.72 55397.53 88888.00 2007-06-03 17:13:14.000 154 12281.50 117.67 55397.47 88888.00 2007-06-03 17:13:14.125 154 12281.40 117.62 55397.45 88888.00 2007-06-03 17:13:14.250 154 12281.33 117.60 55397.45 88888.00 2007-06-03 17:13:14.375 154 12281.33 117.70 55397.45 88888.00 2007-06-03 17:13:14.500 154 12281.33 117.70 55397.45 88888.00 2007-06-03 17:13:14.625 154 12281.33 117.67 55397.43 88888.00 2007-06-03 17:13:14.750 154 12281.33 117.65 55397.45 88888.00 2007-06-03 17:13:14.875 154 12281.40 117.72 55397.43 88888.00 2007-06-03 17:13:15.000 154 12281.38 117.75 55397.43 88888.00 2007-06-03 17:13:15.125 154 12281.35 117.72 55397.40 88888.00 2007-06-03 17:13:15.250 154 12281.27 117.78 55397.38 88888.00 2007-06-03 17:13:15.375 154 12281.27 117.80 55397.40 88888.00 2007-06-03 17:13:15.500 154 12281.30 117.78 55397.43 88888.00 2007-06-03 17:13:15.625 154 12281.30 117.78 55397.43 88888.00 2007-06-03 17:13:15.750 154 12281.20 117.78 55397.40 88888.00 2007-06-03 17:13:15.875 154 12281.20 117.83 55397.38 88888.00 2007-06-03 17:13:16.000 154 12281.23 117.88 55397.40 88888.00 2007-06-03 17:13:16.125 154 12281.23 117.90 55397.40 88888.00 2007-06-03 17:13:16.250 154 12281.23 117.92 55397.40 88888.00 2007-06-03 17:13:16.375 154 12281.25 117.90 55397.40 88888.00 2007-06-03 17:13:16.500 154 12281.23 117.90 55397.40 88888.00 2007-06-03 17:13:16.625 154 12281.27 117.97 55397.38 88888.00 2007-06-03 17:13:16.750 154 12281.17 117.92 55397.38 88888.00 2007-06-03 17:13:16.875 154 12281.15 117.88 55397.38 88888.00 2007-06-03 17:13:17.000 154 12281.20 117.95 55397.35 88888.00 2007-06-03 17:13:17.125 154 12281.27 118.08 55397.40 88888.00 2007-06-03 17:13:17.250 154 12281.25 118.03 55397.40 88888.00 2007-06-03 17:13:17.375 154 12281.20 118.00 55397.40 88888.00 2007-06-03 17:13:17.500 154 12281.20 118.05 55397.40 88888.00 2007-06-03 17:13:17.625 154 12281.17 118.03 55397.38 88888.00 2007-06-03 17:13:17.750 154 12281.17 118.05 55397.38 88888.00 2007-06-03 17:13:17.875 154 12281.15 118.05 55397.38 88888.00 2007-06-03 17:13:18.000 154 12281.17 118.08 55397.38 88888.00 2007-06-03 17:13:18.125 154 12281.23 118.08 55397.38 88888.00 2007-06-03 17:13:18.250 154 12281.20 118.03 55397.38 88888.00 2007-06-03 17:13:18.375 154 12281.20 118.05 55397.35 88888.00 2007-06-03 17:13:18.500 154 12281.08 118.03 55397.35 88888.00 2007-06-03 17:13:18.625 154 12281.05 118.03 55397.35 88888.00 2007-06-03 17:13:18.750 154 12281.12 118.10 55397.43 88888.00 2007-06-03 17:13:18.875 154 12281.10 118.12 55397.40 88888.00 2007-06-03 17:13:19.000 154 12281.10 118.10 55397.38 88888.00 2007-06-03 17:13:19.125 154 12281.08 118.10 55397.38 88888.00 2007-06-03 17:13:19.250 154 12281.00 118.08 55397.38 88888.00 2007-06-03 17:13:19.375 154 12281.02 118.15 55397.38 88888.00 2007-06-03 17:13:19.500 154 12281.08 118.20 55397.38 88888.00 2007-06-03 17:13:19.625 154 12280.95 118.15 55397.35 88888.00 2007-06-03 17:13:19.750 154 12280.98 118.20 55397.38 88888.00 2007-06-03 17:13:19.875 154 12281.02 118.25 55397.40 88888.00 2007-06-03 17:13:20.000 154 12280.98 118.22 55397.40 88888.00 2007-06-03 17:13:20.125 154 12280.90 118.22 55397.43 88888.00 2007-06-03 17:13:20.250 154 12280.88 118.25 55397.45 88888.00 2007-06-03 17:13:20.375 154 12280.95 118.22 55397.45 88888.00 2007-06-03 17:13:20.500 154 12280.92 118.20 55397.43 88888.00 2007-06-03 17:13:20.625 154 12280.92 118.22 55397.40 88888.00 2007-06-03 17:13:20.750 154 12280.90 118.22 55397.40 88888.00 2007-06-03 17:13:20.875 154 12280.88 118.22 55397.43 88888.00 2007-06-03 17:13:21.000 154 12280.88 118.22 55397.40 88888.00 2007-06-03 17:13:21.125 154 12280.88 118.25 55397.40 88888.00 2007-06-03 17:13:21.250 154 12280.85 118.25 55397.38 88888.00 2007-06-03 17:13:21.375 154 12280.80 118.25 55397.35 88888.00 2007-06-03 17:13:21.500 154 12280.75 118.28 55397.35 88888.00 2007-06-03 17:13:21.625 154 12280.75 118.28 55397.35 88888.00 2007-06-03 17:13:21.750 154 12280.77 118.28 55397.35 88888.00 2007-06-03 17:13:21.875 154 12280.75 118.25 55397.35 88888.00 2007-06-03 17:13:22.000 154 12280.75 118.25 55397.35 88888.00 2007-06-03 17:13:22.125 154 12280.73 118.25 55397.32 88888.00 2007-06-03 17:13:22.250 154 12280.65 118.30 55397.35 88888.00 2007-06-03 17:13:22.375 154 12280.62 118.30 55397.35 88888.00 2007-06-03 17:13:22.500 154 12280.55 118.28 55397.35 88888.00 2007-06-03 17:13:22.625 154 12280.62 118.30 55397.35 88888.00 2007-06-03 17:13:22.750 154 12280.70 118.35 55397.40 88888.00 2007-06-03 17:13:22.875 154 12280.65 118.33 55397.38 88888.00 2007-06-03 17:13:23.000 154 12280.62 118.28 55397.38 88888.00 2007-06-03 17:13:23.125 154 12280.62 118.38 55397.40 88888.00 2007-06-03 17:13:23.250 154 12280.60 118.35 55397.38 88888.00 2007-06-03 17:13:23.375 154 12280.55 118.33 55397.35 88888.00 2007-06-03 17:13:23.500 154 12280.55 118.42 55397.38 88888.00 2007-06-03 17:13:23.625 154 12280.52 118.35 55397.40 88888.00 2007-06-03 17:13:23.750 154 12280.45 118.35 55397.40 88888.00 2007-06-03 17:13:23.875 154 12280.42 118.38 55397.38 88888.00 2007-06-03 17:13:24.000 154 12280.38 118.38 55397.38 88888.00 2007-06-03 17:13:24.125 154 12280.23 118.35 55397.38 88888.00 2007-06-03 17:13:24.250 154 12280.17 118.33 55397.40 88888.00 2007-06-03 17:13:24.375 154 12280.25 118.38 55397.38 88888.00 2007-06-03 17:13:24.500 154 12280.33 118.45 55397.40 88888.00 2007-06-03 17:13:24.625 154 12280.27 118.40 55397.43 88888.00 2007-06-03 17:13:24.750 154 12280.17 118.33 55397.38 88888.00 2007-06-03 17:13:24.875 154 12280.15 118.30 55397.38 88888.00 2007-06-03 17:13:25.000 154 12280.12 118.33 55397.40 88888.00 2007-06-03 17:13:25.125 154 12280.10 118.35 55397.40 88888.00 2007-06-03 17:13:25.250 154 12280.08 118.40 55397.40 88888.00 2007-06-03 17:13:25.375 154 12280.05 118.38 55397.40 88888.00 2007-06-03 17:13:25.500 154 12280.00 118.35 55397.43 88888.00 2007-06-03 17:13:25.625 154 12279.98 118.38 55397.40 88888.00 2007-06-03 17:13:25.750 154 12280.00 118.40 55397.40 88888.00 2007-06-03 17:13:25.875 154 12280.00 118.35 55397.38 88888.00 2007-06-03 17:13:26.000 154 12279.98 118.35 55397.38 88888.00 2007-06-03 17:13:26.125 154 12279.98 118.33 55397.38 88888.00 2007-06-03 17:13:26.250 154 12279.88 118.38 55397.35 88888.00 2007-06-03 17:13:26.375 154 12279.92 118.40 55397.38 88888.00 2007-06-03 17:13:26.500 154 12279.92 118.38 55397.40 88888.00 2007-06-03 17:13:26.625 154 12279.88 118.38 55397.40 88888.00 2007-06-03 17:13:26.750 154 12279.88 118.35 55397.43 88888.00 2007-06-03 17:13:26.875 154 12279.88 118.40 55397.40 88888.00 2007-06-03 17:13:27.000 154 12279.80 118.42 55397.38 88888.00 2007-06-03 17:13:27.125 154 12279.75 118.40 55397.38 88888.00 2007-06-03 17:13:27.250 154 12279.75 118.40 55397.35 88888.00 2007-06-03 17:13:27.375 154 12279.67 118.38 55397.38 88888.00 2007-06-03 17:13:27.500 154 12279.62 118.33 55397.38 88888.00 2007-06-03 17:13:27.625 154 12279.58 118.35 55397.40 88888.00 2007-06-03 17:13:27.750 154 12279.50 118.40 55397.43 88888.00 2007-06-03 17:13:27.875 154 12279.50 118.35 55397.43 88888.00 2007-06-03 17:13:28.000 154 12279.50 118.33 55397.43 88888.00 2007-06-03 17:13:28.125 154 12279.42 118.38 55397.43 88888.00 2007-06-03 17:13:28.250 154 12279.38 118.35 55397.43 88888.00 2007-06-03 17:13:28.375 154 12279.42 118.30 55397.40 88888.00 2007-06-03 17:13:28.500 154 12279.45 118.28 55397.40 88888.00 2007-06-03 17:13:28.625 154 12279.40 118.20 55397.43 88888.00 2007-06-03 17:13:28.750 154 12279.42 118.30 55397.43 88888.00 2007-06-03 17:13:28.875 154 12279.50 118.40 55397.45 88888.00 2007-06-03 17:13:29.000 154 12279.50 118.40 55397.47 88888.00 2007-06-03 17:13:29.125 154 12279.50 118.35 55397.50 88888.00 2007-06-03 17:13:29.250 154 12279.33 118.25 55397.45 88888.00 2007-06-03 17:13:29.375 154 12279.17 118.28 55397.43 88888.00 2007-06-03 17:13:29.500 154 12279.15 118.30 55397.43 88888.00 2007-06-03 17:13:29.625 154 12279.20 118.28 55397.43 88888.00 2007-06-03 17:13:29.750 154 12279.20 118.30 55397.43 88888.00 2007-06-03 17:13:29.875 154 12279.15 118.30 55397.43 88888.00 2007-06-03 17:13:30.000 154 12279.15 118.30 55397.45 88888.00 2007-06-03 17:13:30.125 154 12279.17 118.35 55397.47 88888.00 2007-06-03 17:13:30.250 154 12279.05 118.22 55397.43 88888.00 2007-06-03 17:13:30.375 154 12279.00 118.20 55397.43 88888.00 2007-06-03 17:13:30.500 154 12278.95 118.28 55397.45 88888.00 2007-06-03 17:13:30.625 154 12278.92 118.30 55397.47 88888.00 2007-06-03 17:13:30.750 154 12278.98 118.30 55397.47 88888.00 2007-06-03 17:13:30.875 154 12278.88 118.25 55397.47 88888.00 2007-06-03 17:13:31.000 154 12278.80 118.28 55397.45 88888.00 2007-06-03 17:13:31.125 154 12278.80 118.30 55397.50 88888.00 2007-06-03 17:13:31.250 154 12278.73 118.25 55397.53 88888.00 2007-06-03 17:13:31.375 154 12278.75 118.25 55397.47 88888.00 2007-06-03 17:13:31.500 154 12278.77 118.30 55397.50 88888.00 2007-06-03 17:13:31.625 154 12278.70 118.30 55397.47 88888.00 2007-06-03 17:13:31.750 154 12278.58 118.30 55397.47 88888.00 2007-06-03 17:13:31.875 154 12278.60 118.28 55397.53 88888.00 2007-06-03 17:13:32.000 154 12278.60 118.28 55397.50 88888.00 2007-06-03 17:13:32.125 154 12278.60 118.30 55397.50 88888.00 2007-06-03 17:13:32.250 154 12278.52 118.30 55397.45 88888.00 2007-06-03 17:13:32.375 154 12278.42 118.30 55397.47 88888.00 2007-06-03 17:13:32.500 154 12278.48 118.25 55397.45 88888.00 2007-06-03 17:13:32.625 154 12278.52 118.25 55397.45 88888.00 2007-06-03 17:13:32.750 154 12278.52 118.28 55397.45 88888.00 2007-06-03 17:13:32.875 154 12278.58 118.30 55397.50 88888.00 2007-06-03 17:13:33.000 154 12278.52 118.25 55397.47 88888.00 2007-06-03 17:13:33.125 154 12278.42 118.25 55397.50 88888.00 2007-06-03 17:13:33.250 154 12278.38 118.33 55397.53 88888.00 2007-06-03 17:13:33.375 154 12278.30 118.33 55397.53 88888.00 2007-06-03 17:13:33.500 154 12278.27 118.28 55397.53 88888.00 2007-06-03 17:13:33.625 154 12278.30 118.25 55397.50 88888.00 2007-06-03 17:13:33.750 154 12278.33 118.28 55397.50 88888.00 2007-06-03 17:13:33.875 154 12278.30 118.28 55397.50 88888.00 2007-06-03 17:13:34.000 154 12278.17 118.28 55397.50 88888.00 2007-06-03 17:13:34.125 154 12278.12 118.28 55397.53 88888.00 2007-06-03 17:13:34.250 154 12278.10 118.20 55397.50 88888.00 2007-06-03 17:13:34.375 154 12278.12 118.17 55397.50 88888.00 2007-06-03 17:13:34.500 154 12278.12 118.20 55397.50 88888.00 2007-06-03 17:13:34.625 154 12278.15 118.22 55397.53 88888.00 2007-06-03 17:13:34.750 154 12278.12 118.20 55397.53 88888.00 2007-06-03 17:13:34.875 154 12278.02 118.22 55397.50 88888.00 2007-06-03 17:13:35.000 154 12278.00 118.33 55397.53 88888.00 2007-06-03 17:13:35.125 154 12277.98 118.30 55397.53 88888.00 2007-06-03 17:13:35.250 154 12277.95 118.25 55397.53 88888.00 2007-06-03 17:13:35.375 154 12277.95 118.28 55397.50 88888.00 2007-06-03 17:13:35.500 154 12277.88 118.30 55397.50 88888.00 2007-06-03 17:13:35.625 154 12277.80 118.22 55397.47 88888.00 2007-06-03 17:13:35.750 154 12277.80 118.20 55397.45 88888.00 2007-06-03 17:13:35.875 154 12277.83 118.22 55397.45 88888.00 2007-06-03 17:13:36.000 154 12277.83 118.28 55397.45 88888.00 2007-06-03 17:13:36.125 154 12277.83 118.30 55397.50 88888.00 2007-06-03 17:13:36.250 154 12277.88 118.30 55397.53 88888.00 2007-06-03 17:13:36.375 154 12277.90 118.28 55397.53 88888.00 2007-06-03 17:13:36.500 154 12277.85 118.33 55397.53 88888.00 2007-06-03 17:13:36.625 154 12277.80 118.25 55397.50 88888.00 2007-06-03 17:13:36.750 154 12277.73 118.20 55397.50 88888.00 2007-06-03 17:13:36.875 154 12277.77 118.22 55397.53 88888.00 2007-06-03 17:13:37.000 154 12277.77 118.25 55397.50 88888.00 2007-06-03 17:13:37.125 154 12277.67 118.33 55397.53 88888.00 2007-06-03 17:13:37.250 154 12277.48 118.28 55397.50 88888.00 2007-06-03 17:13:37.375 154 12277.45 118.25 55397.50 88888.00 2007-06-03 17:13:37.500 154 12277.50 118.25 55397.50 88888.00 2007-06-03 17:13:37.625 154 12277.58 118.33 55397.55 88888.00 2007-06-03 17:13:37.750 154 12277.58 118.30 55397.53 88888.00 2007-06-03 17:13:37.875 154 12277.42 118.28 55397.47 88888.00 2007-06-03 17:13:38.000 154 12277.35 118.30 55397.47 88888.00 2007-06-03 17:13:38.125 154 12277.35 118.35 55397.53 88888.00 2007-06-03 17:13:38.250 154 12277.38 118.28 55397.50 88888.00 2007-06-03 17:13:38.375 154 12277.35 118.22 55397.47 88888.00 2007-06-03 17:13:38.500 154 12277.33 118.22 55397.45 88888.00 2007-06-03 17:13:38.625 154 12277.35 118.22 55397.45 88888.00 2007-06-03 17:13:38.750 154 12277.40 118.28 55397.50 88888.00 2007-06-03 17:13:38.875 154 12277.42 118.33 55397.50 88888.00 2007-06-03 17:13:39.000 154 12277.27 118.28 55397.45 88888.00 2007-06-03 17:13:39.125 154 12277.20 118.25 55397.45 88888.00 2007-06-03 17:13:39.250 154 12277.12 118.22 55397.50 88888.00 2007-06-03 17:13:39.375 154 12277.15 118.30 55397.53 88888.00 2007-06-03 17:13:39.500 154 12277.20 118.30 55397.50 88888.00 2007-06-03 17:13:39.625 154 12277.15 118.30 55397.45 88888.00 2007-06-03 17:13:39.750 154 12277.08 118.33 55397.45 88888.00 2007-06-03 17:13:39.875 154 12277.15 118.33 55397.47 88888.00 2007-06-03 17:13:40.000 154 12277.23 118.35 55397.45 88888.00 2007-06-03 17:13:40.125 154 12277.23 118.35 55397.45 88888.00 2007-06-03 17:13:40.250 154 12277.15 118.33 55397.45 88888.00 2007-06-03 17:13:40.375 154 12277.05 118.33 55397.47 88888.00 2007-06-03 17:13:40.500 154 12277.02 118.30 55397.45 88888.00 2007-06-03 17:13:40.625 154 12277.05 118.30 55397.47 88888.00 2007-06-03 17:13:40.750 154 12278.85 118.92 55398.65 88888.00 2007-06-03 17:13:40.875 154 12278.85 118.88 55398.65 88888.00 2007-06-03 17:13:41.000 154 12278.80 118.92 55398.62 88888.00 2007-06-03 17:13:41.125 154 12278.77 119.00 55398.60 88888.00 2007-06-03 17:13:41.250 154 12278.83 119.00 55398.60 88888.00 2007-06-03 17:13:41.375 154 12278.75 118.90 55398.57 88888.00 2007-06-03 17:13:41.500 154 12278.65 118.85 55398.55 88888.00 2007-06-03 17:13:41.625 154 12278.75 118.90 55398.57 88888.00 2007-06-03 17:13:41.750 154 12277.08 118.35 55397.45 88888.00 2007-06-03 17:13:41.875 154 12276.98 118.38 55397.45 88888.00 2007-06-03 17:13:42.000 154 12276.85 118.35 55397.40 88888.00 2007-06-03 17:13:42.125 154 12276.75 118.33 55397.38 88888.00 2007-06-03 17:13:42.250 154 12276.75 118.33 55397.38 88888.00 2007-06-03 17:13:42.375 154 12276.73 118.35 55397.35 88888.00 2007-06-03 17:13:42.500 154 12276.73 118.30 55397.32 88888.00 2007-06-03 17:13:42.625 154 12276.70 118.30 55397.32 88888.00 2007-06-03 17:13:42.750 154 12276.70 118.28 55397.32 88888.00 2007-06-03 17:13:42.875 154 12276.62 118.30 55397.35 88888.00 2007-06-03 17:13:43.000 154 12276.60 118.33 55397.35 88888.00 2007-06-03 17:13:43.125 154 12276.62 118.33 55397.38 88888.00 2007-06-03 17:13:43.250 154 12276.70 118.30 55397.38 88888.00 2007-06-03 17:13:43.375 154 12276.75 118.30 55397.38 88888.00 2007-06-03 17:13:43.500 154 12276.70 118.33 55397.38 88888.00 2007-06-03 17:13:43.625 154 12276.58 118.30 55397.38 88888.00 2007-06-03 17:13:43.750 154 12276.52 118.33 55397.38 88888.00 2007-06-03 17:13:43.875 154 12276.55 118.33 55397.38 88888.00 2007-06-03 17:13:44.000 154 12276.58 118.38 55397.38 88888.00 2007-06-03 17:13:44.125 154 12276.52 118.40 55397.40 88888.00 2007-06-03 17:13:44.250 154 12276.48 118.35 55397.35 88888.00 2007-06-03 17:13:44.375 154 12276.42 118.28 55397.35 88888.00 2007-06-03 17:13:44.500 154 12276.50 118.30 55397.38 88888.00 2007-06-03 17:13:44.625 154 12276.52 118.35 55397.35 88888.00 2007-06-03 17:13:44.750 154 12276.48 118.28 55397.32 88888.00 2007-06-03 17:13:44.875 154 12276.42 118.22 55397.25 88888.00 2007-06-03 17:13:45.000 154 12276.45 118.28 55397.28 88888.00 2007-06-03 17:13:45.125 154 12276.40 118.33 55397.30 88888.00 2007-06-03 17:13:45.250 154 12276.33 118.25 55397.32 88888.00 2007-06-03 17:13:45.375 154 12276.40 118.25 55397.32 88888.00 2007-06-03 17:13:45.500 154 12276.42 118.28 55397.30 88888.00 2007-06-03 17:13:45.625 154 12276.42 118.22 55397.30 88888.00 2007-06-03 17:13:45.750 154 12276.30 118.20 55397.28 88888.00 2007-06-03 17:13:45.875 154 12276.27 118.25 55397.28 88888.00 2007-06-03 17:13:46.000 154 12276.25 118.20 55397.22 88888.00 2007-06-03 17:13:46.125 154 12276.33 118.20 55397.20 88888.00 2007-06-03 17:13:46.250 154 12276.30 118.22 55397.22 88888.00 2007-06-03 17:13:46.375 154 12276.33 118.30 55397.22 88888.00 2007-06-03 17:13:46.500 154 12276.38 118.30 55397.25 88888.00 2007-06-03 17:13:46.625 154 12276.42 118.28 55397.22 88888.00 2007-06-03 17:13:46.750 154 12276.35 118.25 55397.20 88888.00 2007-06-03 17:13:46.875 154 12276.23 118.25 55397.18 88888.00 2007-06-03 17:13:47.000 154 12276.23 118.30 55397.18 88888.00 2007-06-03 17:13:47.125 154 12276.20 118.30 55397.20 88888.00 2007-06-03 17:13:47.250 154 12276.20 118.25 55397.18 88888.00 2007-06-03 17:13:47.375 154 12276.27 118.28 55397.20 88888.00 2007-06-03 17:13:47.500 154 12276.27 118.22 55397.18 88888.00 2007-06-03 17:13:47.625 154 12276.17 118.25 55397.15 88888.00 2007-06-03 17:13:47.750 154 12276.20 118.28 55397.15 88888.00 2007-06-03 17:13:47.875 154 12276.15 118.28 55397.12 88888.00 2007-06-03 17:13:48.000 154 12276.15 118.30 55397.18 88888.00 2007-06-03 17:13:48.125 154 12276.20 118.33 55397.18 88888.00 2007-06-03 17:13:48.250 154 12276.17 118.28 55397.12 88888.00 2007-06-03 17:13:48.375 154 12276.15 118.25 55397.15 88888.00 2007-06-03 17:13:48.500 154 12276.17 118.25 55397.12 88888.00 2007-06-03 17:13:48.625 154 12276.17 118.25 55397.12 88888.00 2007-06-03 17:13:48.750 154 12276.12 118.28 55397.15 88888.00 2007-06-03 17:13:48.875 154 12276.08 118.25 55397.10 88888.00 2007-06-03 17:13:49.000 154 12276.10 118.22 55397.10 88888.00 2007-06-03 17:13:49.125 154 12276.12 118.28 55397.12 88888.00 2007-06-03 17:13:49.250 154 12276.12 118.22 55397.10 88888.00 2007-06-03 17:13:49.375 154 12276.15 118.22 55397.10 88888.00 2007-06-03 17:13:49.500 154 12276.12 118.20 55397.07 88888.00 2007-06-03 17:13:49.625 154 12276.17 118.22 55397.10 88888.00 2007-06-03 17:13:49.750 154 12276.15 118.28 55397.07 88888.00 2007-06-03 17:13:49.875 154 12276.12 118.28 55397.05 88888.00 2007-06-03 17:13:50.000 154 12276.12 118.22 55397.03 88888.00 2007-06-03 17:13:50.125 154 12276.17 118.25 55397.05 88888.00 2007-06-03 17:13:50.250 154 12276.15 118.30 55397.05 88888.00 2007-06-03 17:13:50.375 154 12276.17 118.35 55397.03 88888.00 2007-06-03 17:13:50.500 154 12276.20 118.35 55396.97 88888.00 2007-06-03 17:13:50.625 154 12276.12 118.28 55397.00 88888.00 2007-06-03 17:13:50.750 154 12276.10 118.28 55397.00 88888.00 2007-06-03 17:13:50.875 154 12276.08 118.30 55396.97 88888.00 2007-06-03 17:13:51.000 154 12276.05 118.30 55396.93 88888.00 2007-06-03 17:13:51.125 154 12276.05 118.28 55396.90 88888.00 2007-06-03 17:13:51.250 154 12276.08 118.30 55396.93 88888.00 2007-06-03 17:13:51.375 154 12276.12 118.33 55396.95 88888.00 2007-06-03 17:13:51.500 154 12276.10 118.30 55396.93 88888.00 2007-06-03 17:13:51.625 154 12276.08 118.25 55396.93 88888.00 2007-06-03 17:13:51.750 154 12276.12 118.33 55396.93 88888.00 2007-06-03 17:13:51.875 154 12276.15 118.38 55396.90 88888.00 2007-06-03 17:13:52.000 154 12276.15 118.40 55396.88 88888.00 2007-06-03 17:13:52.125 154 12276.12 118.38 55396.88 88888.00 2007-06-03 17:13:52.250 154 12276.10 118.33 55396.85 88888.00 2007-06-03 17:13:52.375 154 12276.15 118.30 55396.85 88888.00 2007-06-03 17:13:52.500 154 12276.12 118.33 55396.82 88888.00 2007-06-03 17:13:52.625 154 12276.10 118.33 55396.80 88888.00 2007-06-03 17:13:52.750 154 12276.08 118.35 55396.80 88888.00 2007-06-03 17:13:52.875 154 12276.10 118.40 55396.80 88888.00 2007-06-03 17:13:53.000 154 12276.12 118.40 55396.80 88888.00 2007-06-03 17:13:53.125 154 12276.05 118.40 55396.78 88888.00 2007-06-03 17:13:53.250 154 12276.02 118.45 55396.78 88888.00 2007-06-03 17:13:53.375 154 12276.02 118.38 55396.75 88888.00 2007-06-03 17:13:53.500 154 12276.05 118.38 55396.75 88888.00 2007-06-03 17:13:53.625 154 12276.02 118.38 55396.70 88888.00 2007-06-03 17:13:53.750 154 12276.05 118.42 55396.72 88888.00 2007-06-03 17:13:53.875 154 12276.10 118.42 55396.70 88888.00 2007-06-03 17:13:54.000 154 12276.08 118.40 55396.68 88888.00 2007-06-03 17:13:54.125 154 12276.08 118.40 55396.68 88888.00 2007-06-03 17:13:54.250 154 12276.12 118.45 55396.70 88888.00 2007-06-03 17:13:54.375 154 12276.10 118.47 55396.70 88888.00 2007-06-03 17:13:54.500 154 12276.08 118.47 55396.68 88888.00 2007-06-03 17:13:54.625 154 12276.05 118.42 55396.68 88888.00 2007-06-03 17:13:54.750 154 12276.05 118.47 55396.68 88888.00 2007-06-03 17:13:54.875 154 12276.05 118.53 55396.62 88888.00 2007-06-03 17:13:55.000 154 12276.02 118.53 55396.57 88888.00 2007-06-03 17:13:55.125 154 12276.02 118.50 55396.60 88888.00 2007-06-03 17:13:55.250 154 12276.02 118.50 55396.62 88888.00 2007-06-03 17:13:55.375 154 12276.05 118.55 55396.62 88888.00 2007-06-03 17:13:55.500 154 12276.05 118.55 55396.62 88888.00 2007-06-03 17:13:55.625 154 12276.02 118.58 55396.62 88888.00 2007-06-03 17:13:55.750 154 12275.98 118.55 55396.55 88888.00 2007-06-03 17:13:55.875 154 12276.00 118.62 55396.57 88888.00 2007-06-03 17:13:56.000 154 12275.98 118.62 55396.55 88888.00 2007-06-03 17:13:56.125 154 12276.02 118.62 55396.55 88888.00 2007-06-03 17:13:56.250 154 12276.10 118.67 55396.53 88888.00 2007-06-03 17:13:56.375 154 12276.10 118.75 55396.50 88888.00 2007-06-03 17:13:56.500 154 12276.10 118.72 55396.50 88888.00 2007-06-03 17:13:56.625 154 12276.10 118.72 55396.50 88888.00 2007-06-03 17:13:56.750 154 12276.02 118.70 55396.47 88888.00 2007-06-03 17:13:56.875 154 12275.98 118.62 55396.43 88888.00 2007-06-03 17:13:57.000 154 12275.98 118.67 55396.40 88888.00 2007-06-03 17:13:57.125 154 12276.08 118.70 55396.40 88888.00 2007-06-03 17:13:57.250 154 12276.02 118.72 55396.43 88888.00 2007-06-03 17:13:57.375 154 12276.02 118.80 55396.45 88888.00 2007-06-03 17:13:57.500 154 12276.05 118.85 55396.45 88888.00 2007-06-03 17:13:57.625 154 12276.10 118.83 55396.45 88888.00 2007-06-03 17:13:57.750 154 12276.02 118.80 55396.43 88888.00 2007-06-03 17:13:57.875 154 12276.00 118.80 55396.38 88888.00 2007-06-03 17:13:58.000 154 12276.10 118.90 55396.38 88888.00 2007-06-03 17:13:58.125 154 12276.12 118.95 55396.38 88888.00 2007-06-03 17:13:58.250 154 12276.02 118.90 55396.35 88888.00 2007-06-03 17:13:58.375 154 12276.00 118.88 55396.35 88888.00 2007-06-03 17:13:58.500 154 12276.08 118.97 55396.35 88888.00 2007-06-03 17:13:58.625 154 12276.05 119.00 55396.32 88888.00 2007-06-03 17:13:58.750 154 12275.95 118.92 55396.30 88888.00 2007-06-03 17:13:58.875 154 12275.90 118.88 55396.28 88888.00 2007-06-03 17:13:59.000 154 12275.98 118.95 55396.28 88888.00 2007-06-03 17:13:59.125 154 12275.98 119.00 55396.30 88888.00 2007-06-03 17:13:59.250 154 12276.00 119.03 55396.28 88888.00 2007-06-03 17:13:59.375 154 12275.95 119.08 55396.28 88888.00 2007-06-03 17:13:59.500 154 12275.95 119.15 55396.28 88888.00 2007-06-03 17:13:59.625 154 12275.92 119.15 55396.28 88888.00 2007-06-03 17:13:59.750 154 12275.85 119.08 55396.25 88888.00 2007-06-03 17:13:59.875 154 12275.88 119.12 55396.18 88888.00 2007-06-03 17:14:00.000 154 12275.88 119.10 55396.20 88888.00 2007-06-03 17:14:00.125 154 12275.83 119.15 55396.22 88888.00 2007-06-03 17:14:00.250 154 12275.80 119.20 55396.25 88888.00 2007-06-03 17:14:00.375 154 12275.88 119.22 55396.22 88888.00 2007-06-03 17:14:00.500 154 12275.88 119.22 55396.22 88888.00 2007-06-03 17:14:00.625 154 12275.85 119.22 55396.18 88888.00 2007-06-03 17:14:00.750 154 12275.85 119.28 55396.20 88888.00 2007-06-03 17:14:00.875 154 12275.88 119.38 55396.18 88888.00 2007-06-03 17:14:01.000 154 12275.80 119.35 55396.18 88888.00 2007-06-03 17:14:01.125 154 12275.77 119.33 55396.15 88888.00 2007-06-03 17:14:01.250 154 12275.77 119.38 55396.18 88888.00 2007-06-03 17:14:01.375 154 12275.77 119.35 55396.12 88888.00 2007-06-03 17:14:01.500 154 12275.80 119.38 55396.10 88888.00 2007-06-03 17:14:01.625 154 12275.80 119.40 55396.15 88888.00 2007-06-03 17:14:01.750 154 12275.70 119.42 55396.15 88888.00 2007-06-03 17:14:01.875 154 12275.65 119.45 55396.12 88888.00 2007-06-03 17:14:02.000 154 12275.67 119.47 55396.12 88888.00 2007-06-03 17:14:02.125 154 12275.73 119.45 55396.10 88888.00 2007-06-03 17:14:02.250 154 12275.65 119.45 55396.07 88888.00 2007-06-03 17:14:02.375 154 12275.62 119.53 55396.07 88888.00 2007-06-03 17:14:02.500 154 12275.60 119.58 55396.07 88888.00 2007-06-03 17:14:02.625 154 12275.65 119.62 55396.07 88888.00 2007-06-03 17:14:02.750 154 12275.65 119.67 55396.07 88888.00 2007-06-03 17:14:02.875 154 12275.62 119.65 55396.07 88888.00 2007-06-03 17:14:03.000 154 12275.60 119.67 55396.05 88888.00 2007-06-03 17:14:03.125 154 12275.55 119.67 55396.03 88888.00 2007-06-03 17:14:03.250 154 12275.55 119.65 55396.00 88888.00 2007-06-03 17:14:03.375 154 12275.62 119.78 55396.00 88888.00 2007-06-03 17:14:03.500 154 12275.67 119.80 55396.00 88888.00 2007-06-03 17:14:03.625 154 12275.65 119.80 55396.00 88888.00 2007-06-03 17:14:03.750 154 12275.60 119.78 55395.97 88888.00 2007-06-03 17:14:03.875 154 12275.55 119.78 55395.95 88888.00 2007-06-03 17:14:04.000 154 12275.55 119.83 55395.95 88888.00 2007-06-03 17:14:04.125 154 12275.52 119.85 55395.95 88888.00 2007-06-03 17:14:04.250 154 12275.40 119.85 55395.93 88888.00 2007-06-03 17:14:04.375 154 12275.40 119.92 55395.93 88888.00 2007-06-03 17:14:04.500 154 12275.42 119.92 55395.93 88888.00 2007-06-03 17:14:04.625 154 12275.40 119.88 55395.93 88888.00 2007-06-03 17:14:04.750 154 12275.40 119.90 55395.93 88888.00 2007-06-03 17:14:04.875 154 12275.38 119.92 55395.90 88888.00 2007-06-03 17:14:05.000 154 12275.40 119.95 55395.93 88888.00 2007-06-03 17:14:05.125 154 12275.35 119.95 55395.93 88888.00 2007-06-03 17:14:05.250 154 12275.25 119.95 55395.90 88888.00 2007-06-03 17:14:05.375 154 12275.20 120.03 55395.90 88888.00 2007-06-03 17:14:05.500 154 12275.20 120.08 55395.95 88888.00 2007-06-03 17:14:05.625 154 12275.23 120.12 55395.95 88888.00 2007-06-03 17:14:05.750 154 12275.20 120.10 55395.93 88888.00 2007-06-03 17:14:05.875 154 12275.20 120.08 55395.90 88888.00 2007-06-03 17:14:06.000 154 12275.17 120.08 55395.90 88888.00 2007-06-03 17:14:06.125 154 12275.15 120.12 55395.88 88888.00 2007-06-03 17:14:06.250 154 12275.08 120.15 55395.90 88888.00 2007-06-03 17:14:06.375 154 12275.02 120.12 55395.90 88888.00 2007-06-03 17:14:06.500 154 12275.02 120.15 55395.93 88888.00 2007-06-03 17:14:06.625 154 12275.05 120.17 55395.93 88888.00 2007-06-03 17:14:06.750 154 12275.02 120.20 55395.90 88888.00 2007-06-03 17:14:06.875 154 12274.95 120.17 55395.88 88888.00 2007-06-03 17:14:07.000 154 12274.92 120.15 55395.88 88888.00 2007-06-03 17:14:07.125 154 12274.85 120.20 55395.85 88888.00 2007-06-03 17:14:07.250 154 12274.83 120.28 55395.85 88888.00 2007-06-03 17:14:07.375 154 12274.80 120.30 55395.88 88888.00 2007-06-03 17:14:07.500 154 12274.77 120.28 55395.85 88888.00 2007-06-03 17:14:07.625 154 12274.80 120.22 55395.82 88888.00 2007-06-03 17:14:07.750 154 12274.75 120.25 55395.82 88888.00 2007-06-03 17:14:07.875 154 12274.70 120.28 55395.80 88888.00 2007-06-03 17:14:08.000 154 12274.75 120.38 55395.82 88888.00 2007-06-03 17:14:08.125 154 12274.77 120.42 55395.85 88888.00 2007-06-03 17:14:08.250 154 12274.73 120.40 55395.85 88888.00 2007-06-03 17:14:08.375 154 12274.67 120.40 55395.82 88888.00 2007-06-03 17:14:08.500 154 12274.67 120.35 55395.82 88888.00 2007-06-03 17:14:08.625 154 12274.70 120.35 55395.82 88888.00 2007-06-03 17:14:08.750 154 12274.70 120.35 55395.82 88888.00 2007-06-03 17:14:08.875 154 12274.70 120.42 55395.85 88888.00 2007-06-03 17:14:09.000 154 12274.67 120.40 55395.85 88888.00 2007-06-03 17:14:09.125 154 12274.58 120.40 55395.82 88888.00 2007-06-03 17:14:09.250 154 12274.52 120.38 55395.85 88888.00 2007-06-03 17:14:09.375 154 12274.50 120.38 55395.80 88888.00 2007-06-03 17:14:09.500 154 12274.40 120.40 55395.85 88888.00 2007-06-03 17:14:09.625 154 12274.38 120.40 55395.82 88888.00 2007-06-03 17:14:09.750 154 12274.40 120.42 55395.85 88888.00 2007-06-03 17:14:09.875 154 12274.40 120.42 55395.82 88888.00 2007-06-03 17:14:10.000 154 12274.42 120.42 55395.82 88888.00 2007-06-03 17:14:10.125 154 12274.45 120.47 55395.82 88888.00 2007-06-03 17:14:10.250 154 12274.27 120.45 55395.82 88888.00 2007-06-03 17:14:10.375 154 12274.23 120.50 55395.80 88888.00 2007-06-03 17:14:10.500 154 12274.23 120.47 55395.75 88888.00 2007-06-03 17:14:10.625 154 12274.20 120.47 55395.75 88888.00 2007-06-03 17:14:10.750 154 12274.17 120.47 55395.78 88888.00 2007-06-03 17:14:10.875 154 12274.17 120.47 55395.80 88888.00 2007-06-03 17:14:11.000 154 12274.20 120.53 55395.80 88888.00 2007-06-03 17:14:11.125 154 12274.27 120.60 55395.85 88888.00 2007-06-03 17:14:11.250 154 12274.25 120.55 55395.88 88888.00 2007-06-03 17:14:11.375 154 12274.15 120.47 55395.82 88888.00 2007-06-03 17:14:11.500 154 12274.08 120.50 55395.80 88888.00 2007-06-03 17:14:11.625 154 12274.05 120.62 55395.85 88888.00 2007-06-03 17:14:11.750 154 12274.02 120.67 55395.88 88888.00 2007-06-03 17:14:11.875 154 12273.98 120.62 55395.85 88888.00 2007-06-03 17:14:12.000 154 12273.92 120.60 55395.80 88888.00 2007-06-03 17:14:12.125 154 12273.92 120.62 55395.78 88888.00 2007-06-03 17:14:12.250 154 12273.85 120.62 55395.80 88888.00 2007-06-03 17:14:12.375 154 12273.90 120.70 55395.82 88888.00 2007-06-03 17:14:12.500 154 12273.98 120.72 55395.85 88888.00 2007-06-03 17:14:12.625 154 12273.92 120.67 55395.82 88888.00 2007-06-03 17:14:12.750 154 12273.85 120.60 55395.80 88888.00 2007-06-03 17:14:12.875 154 12273.80 120.62 55395.80 88888.00 2007-06-03 17:14:13.000 154 12273.77 120.65 55395.80 88888.00 2007-06-03 17:14:13.125 154 12273.67 120.62 55395.80 88888.00 2007-06-03 17:14:13.250 154 12273.65 120.70 55395.78 88888.00 2007-06-03 17:14:13.375 154 12273.65 120.67 55395.78 88888.00 2007-06-03 17:14:13.500 154 12273.65 120.67 55395.78 88888.00 2007-06-03 17:14:13.625 154 12273.60 120.70 55395.78 88888.00 2007-06-03 17:14:13.750 154 12273.60 120.70 55395.75 88888.00 2007-06-03 17:14:13.875 154 12273.58 120.75 55395.75 88888.00 2007-06-03 17:14:14.000 154 12273.58 120.78 55395.75 88888.00 2007-06-03 17:14:14.125 154 12273.52 120.65 55395.70 88888.00 2007-06-03 17:14:14.250 154 12273.45 120.62 55395.75 88888.00 2007-06-03 17:14:14.375 154 12273.50 120.70 55395.75 88888.00 2007-06-03 17:14:14.500 154 12273.50 120.70 55395.78 88888.00 2007-06-03 17:14:14.625 154 12273.42 120.67 55395.75 88888.00 2007-06-03 17:14:14.750 154 12273.45 120.75 55395.78 88888.00 2007-06-03 17:14:14.875 154 12273.40 120.72 55395.75 88888.00 2007-06-03 17:14:15.000 154 12273.45 120.78 55395.78 88888.00 2007-06-03 17:14:15.125 154 12273.38 120.78 55395.78 88888.00 2007-06-03 17:14:15.250 154 12273.30 120.75 55395.78 88888.00 2007-06-03 17:14:15.375 154 12273.30 120.70 55395.72 88888.00 2007-06-03 17:14:15.500 154 12273.25 120.70 55395.72 88888.00 2007-06-03 17:14:15.625 154 12273.25 120.72 55395.72 88888.00 2007-06-03 17:14:15.750 154 12273.25 120.72 55395.72 88888.00 2007-06-03 17:14:15.875 154 12273.27 120.78 55395.78 88888.00 2007-06-03 17:14:16.000 154 12273.15 120.75 55395.75 88888.00 2007-06-03 17:14:16.125 154 12273.05 120.72 55395.70 88888.00 2007-06-03 17:14:16.250 154 12273.08 120.75 55395.75 88888.00 2007-06-03 17:14:16.375 154 12273.12 120.78 55395.80 88888.00 2007-06-03 17:14:16.500 154 12273.02 120.72 55395.75 88888.00 2007-06-03 17:14:16.625 154 12273.05 120.78 55395.75 88888.00 2007-06-03 17:14:16.750 154 12273.12 120.83 55395.78 88888.00 2007-06-03 17:14:16.875 154 12273.08 120.85 55395.78 88888.00 2007-06-03 17:14:17.000 154 12272.98 120.83 55395.78 88888.00 2007-06-03 17:14:17.125 154 12272.90 120.83 55395.75 88888.00 2007-06-03 17:14:17.250 154 12272.83 120.83 55395.78 88888.00 2007-06-03 17:14:17.375 154 12272.85 120.88 55395.75 88888.00 2007-06-03 17:14:17.500 154 12272.88 120.88 55395.78 88888.00 2007-06-03 17:14:17.625 154 12272.77 120.83 55395.70 88888.00 2007-06-03 17:14:17.750 154 12272.73 120.80 55395.72 88888.00 2007-06-03 17:14:17.875 154 12272.67 120.80 55395.72 88888.00 2007-06-03 17:14:18.000 154 12272.65 120.83 55395.72 88888.00 2007-06-03 17:14:18.125 154 12272.73 120.85 55395.75 88888.00 2007-06-03 17:14:18.250 154 12272.75 120.90 55395.78 88888.00 2007-06-03 17:14:18.375 154 12272.70 120.85 55395.72 88888.00 2007-06-03 17:14:18.500 154 12272.60 120.80 55395.70 88888.00 2007-06-03 17:14:18.625 154 12272.52 120.72 55395.65 88888.00 2007-06-03 17:14:18.750 154 12272.52 120.75 55395.65 88888.00 2007-06-03 17:14:18.875 154 12272.52 120.85 55395.68 88888.00 2007-06-03 17:14:19.000 154 12272.48 120.85 55395.68 88888.00 2007-06-03 17:14:19.125 154 12272.52 120.88 55395.70 88888.00 2007-06-03 17:14:19.250 154 12272.58 120.95 55395.72 88888.00 2007-06-03 17:14:19.375 154 12272.60 120.97 55395.68 88888.00 2007-06-03 17:14:19.500 154 12272.50 120.95 55395.68 88888.00 2007-06-03 17:14:19.625 154 12272.42 120.88 55395.68 88888.00 2007-06-03 17:14:19.750 154 12272.38 120.88 55395.70 88888.00 2007-06-03 17:14:19.875 154 12272.40 120.92 55395.72 88888.00 2007-06-03 17:14:20.000 154 12272.42 120.95 55395.70 88888.00 2007-06-03 17:14:20.125 154 12272.40 120.90 55395.70 88888.00 2007-06-03 17:14:20.250 154 12272.25 120.88 55395.68 88888.00 2007-06-03 17:14:20.375 154 12272.20 120.88 55395.65 88888.00 2007-06-03 17:14:20.500 154 12272.20 120.95 55395.68 88888.00 2007-06-03 17:14:20.625 154 12272.20 120.95 55395.68 88888.00 2007-06-03 17:14:20.750 154 12272.20 121.00 55395.70 88888.00 2007-06-03 17:14:20.875 154 12272.15 120.97 55395.70 88888.00 2007-06-03 17:14:21.000 154 12272.10 120.90 55395.68 88888.00 2007-06-03 17:14:21.125 154 12272.10 120.92 55395.70 88888.00 2007-06-03 17:14:21.250 154 12272.10 120.85 55395.65 88888.00 2007-06-03 17:14:21.375 154 12272.08 120.88 55395.62 88888.00 2007-06-03 17:14:21.500 154 12272.12 120.92 55395.65 88888.00 2007-06-03 17:14:21.625 154 12272.10 120.95 55395.65 88888.00 2007-06-03 17:14:21.750 154 12272.02 121.00 55395.70 88888.00 2007-06-03 17:14:21.875 154 12272.02 120.95 55395.72 88888.00 2007-06-03 17:14:22.000 154 12271.98 120.92 55395.68 88888.00 2007-06-03 17:14:22.125 154 12271.98 120.92 55395.68 88888.00 2007-06-03 17:14:22.250 154 12271.95 120.95 55395.70 88888.00 2007-06-03 17:14:22.375 154 12272.02 121.05 55395.70 88888.00 2007-06-03 17:14:22.500 154 12272.02 121.00 55395.68 88888.00 2007-06-03 17:14:22.625 154 12271.98 120.97 55395.62 88888.00 2007-06-03 17:14:22.750 154 12271.92 120.95 55395.62 88888.00 2007-06-03 17:14:22.875 154 12271.90 120.97 55395.65 88888.00 2007-06-03 17:14:23.000 154 12271.92 120.97 55395.65 88888.00 2007-06-03 17:14:23.125 154 12271.85 120.90 55395.65 88888.00 2007-06-03 17:14:23.250 154 12271.77 120.88 55395.60 88888.00 2007-06-03 17:14:23.375 154 12271.75 120.92 55395.60 88888.00 2007-06-03 17:14:23.500 154 12271.67 120.97 55395.60 88888.00 2007-06-03 17:14:23.625 154 12271.62 121.03 55395.65 88888.00 2007-06-03 17:14:23.750 154 12271.55 121.00 55395.65 88888.00 2007-06-03 17:14:23.875 154 12271.48 120.95 55395.60 88888.00 2007-06-03 17:14:24.000 154 12271.42 120.95 55395.60 88888.00 2007-06-03 17:14:24.125 154 12271.45 120.95 55395.60 88888.00 2007-06-03 17:14:24.250 154 12271.50 120.95 55395.62 88888.00 2007-06-03 17:14:24.375 154 12271.58 121.00 55395.60 88888.00 2007-06-03 17:14:24.500 154 12271.50 120.97 55395.62 88888.00 2007-06-03 17:14:24.625 154 12271.42 120.95 55395.60 88888.00 2007-06-03 17:14:24.750 154 12271.38 120.95 55395.60 88888.00 2007-06-03 17:14:24.875 154 12271.35 120.95 55395.55 88888.00 2007-06-03 17:14:25.000 154 12271.40 120.92 55395.55 88888.00 2007-06-03 17:14:25.125 154 12271.33 120.83 55395.55 88888.00 2007-06-03 17:14:25.250 154 12271.25 120.90 55395.55 88888.00 2007-06-03 17:14:25.375 154 12271.27 120.92 55395.57 88888.00 2007-06-03 17:14:25.500 154 12271.27 120.92 55395.57 88888.00 2007-06-03 17:14:25.625 154 12271.20 120.88 55395.55 88888.00 2007-06-03 17:14:25.750 154 12271.17 120.88 55395.55 88888.00 2007-06-03 17:14:25.875 154 12271.23 120.95 55395.60 88888.00 2007-06-03 17:14:26.000 154 12271.25 120.95 55395.57 88888.00 2007-06-03 17:14:26.125 154 12271.23 120.90 55395.57 88888.00 2007-06-03 17:14:26.250 154 12271.17 120.85 55395.55 88888.00 2007-06-03 17:14:26.375 154 12271.12 120.85 55395.55 88888.00 2007-06-03 17:14:26.500 154 12271.15 120.88 55395.53 88888.00 2007-06-03 17:14:26.625 154 12271.15 120.92 55395.57 88888.00 2007-06-03 17:14:26.750 154 12271.10 120.90 55395.60 88888.00 2007-06-03 17:14:26.875 154 12270.98 120.83 55395.57 88888.00 2007-06-03 17:14:27.000 154 12270.92 120.78 55395.53 88888.00 2007-06-03 17:14:27.125 154 12270.92 120.78 55395.53 88888.00 2007-06-03 17:14:27.250 154 12270.88 120.80 55395.53 88888.00 2007-06-03 17:14:27.375 154 12270.88 120.80 55395.53 88888.00 2007-06-03 17:14:27.500 154 12270.88 120.78 55395.50 88888.00 2007-06-03 17:14:27.625 154 12270.95 120.80 55395.53 88888.00 2007-06-03 17:14:27.750 154 12270.92 120.80 55395.50 88888.00 2007-06-03 17:14:27.875 154 12270.95 120.80 55395.47 88888.00 2007-06-03 17:14:28.000 154 12270.92 120.78 55395.47 88888.00 2007-06-03 17:14:28.125 154 12270.95 120.78 55395.50 88888.00 2007-06-03 17:14:28.250 154 12270.88 120.72 55395.53 88888.00 2007-06-03 17:14:28.375 154 12270.88 120.75 55395.50 88888.00 2007-06-03 17:14:28.500 154 12270.88 120.75 55395.50 88888.00 2007-06-03 17:14:28.625 154 12270.88 120.72 55395.47 88888.00 2007-06-03 17:14:28.750 154 12270.85 120.75 55395.50 88888.00 2007-06-03 17:14:28.875 154 12270.85 120.78 55395.47 88888.00 2007-06-03 17:14:29.000 154 12270.83 120.75 55395.45 88888.00 2007-06-03 17:14:29.125 154 12270.80 120.72 55395.47 88888.00 2007-06-03 17:14:29.250 154 12270.85 120.78 55395.45 88888.00 2007-06-03 17:14:29.375 154 12270.83 120.80 55395.45 88888.00 2007-06-03 17:14:29.500 154 12270.75 120.72 55395.43 88888.00 2007-06-03 17:14:29.625 154 12270.75 120.67 55395.45 88888.00 2007-06-03 17:14:29.750 154 12270.75 120.70 55395.45 88888.00 2007-06-03 17:14:29.875 154 12270.73 120.70 55395.45 88888.00 2007-06-03 17:14:30.000 154 12270.67 120.62 55395.40 88888.00 2007-06-03 17:14:30.125 154 12270.65 120.65 55395.43 88888.00 2007-06-03 17:14:30.250 154 12270.58 120.70 55395.43 88888.00 2007-06-03 17:14:30.375 154 12270.58 120.70 55395.40 88888.00 2007-06-03 17:14:30.500 154 12270.58 120.70 55395.40 88888.00 2007-06-03 17:14:30.625 154 12270.58 120.65 55395.43 88888.00 2007-06-03 17:14:30.750 154 12270.58 120.65 55395.43 88888.00 2007-06-03 17:14:30.875 154 12270.48 120.62 55395.43 88888.00 2007-06-03 17:14:31.000 154 12270.45 120.58 55395.38 88888.00 2007-06-03 17:14:31.125 154 12270.50 120.60 55395.40 88888.00 2007-06-03 17:14:31.250 154 12270.52 120.58 55395.38 88888.00 2007-06-03 17:14:31.375 154 12270.50 120.58 55395.40 88888.00 2007-06-03 17:14:31.500 154 12270.42 120.53 55395.35 88888.00 2007-06-03 17:14:31.625 154 12270.42 120.50 55395.35 88888.00 2007-06-03 17:14:31.750 154 12270.42 120.50 55395.32 88888.00 2007-06-03 17:14:31.875 154 12270.40 120.53 55395.35 88888.00 2007-06-03 17:14:32.000 154 12270.48 120.58 55395.32 88888.00 2007-06-03 17:14:32.125 154 12270.42 120.55 55395.30 88888.00 2007-06-03 17:14:32.250 154 12270.40 120.47 55395.30 88888.00 2007-06-03 17:14:32.375 154 12270.40 120.50 55395.30 88888.00 2007-06-03 17:14:32.500 154 12270.42 120.50 55395.30 88888.00 2007-06-03 17:14:32.625 154 12270.42 120.53 55395.30 88888.00 2007-06-03 17:14:32.750 154 12270.40 120.55 55395.30 88888.00 2007-06-03 17:14:32.875 154 12270.40 120.47 55395.28 88888.00 2007-06-03 17:14:33.000 154 12270.42 120.50 55395.28 88888.00 2007-06-03 17:14:33.125 154 12270.40 120.50 55395.28 88888.00 2007-06-03 17:14:33.250 154 12270.35 120.50 55395.25 88888.00 2007-06-03 17:14:33.375 154 12270.27 120.50 55395.22 88888.00 2007-06-03 17:14:33.500 154 12270.20 120.47 55395.22 88888.00 2007-06-03 17:14:33.625 154 12270.30 120.53 55395.30 88888.00 2007-06-03 17:14:33.750 154 12270.35 120.50 55395.30 88888.00 2007-06-03 17:14:33.875 154 12270.30 120.40 55395.25 88888.00 2007-06-03 17:14:34.000 154 12270.27 120.40 55395.20 88888.00 2007-06-03 17:14:34.125 154 12270.33 120.45 55395.25 88888.00 2007-06-03 17:14:34.250 154 12270.27 120.40 55395.22 88888.00 2007-06-03 17:14:34.375 154 12270.27 120.42 55395.22 88888.00 2007-06-03 17:14:34.500 154 12270.33 120.40 55395.20 88888.00 2007-06-03 17:14:34.625 154 12270.35 120.40 55395.20 88888.00 2007-06-03 17:14:34.750 154 12270.33 120.42 55395.20 88888.00 2007-06-03 17:14:34.875 154 12270.27 120.40 55395.15 88888.00 2007-06-03 17:14:35.000 154 12270.33 120.42 55395.15 88888.00 2007-06-03 17:14:35.125 154 12270.35 120.40 55395.18 88888.00 2007-06-03 17:14:35.250 154 12270.33 120.35 55395.18 88888.00 2007-06-03 17:14:35.375 154 12270.35 120.38 55395.18 88888.00 2007-06-03 17:14:35.500 154 12270.33 120.38 55395.12 88888.00 2007-06-03 17:14:35.625 154 12270.30 120.40 55395.15 88888.00 2007-06-03 17:14:35.750 154 12270.23 120.35 55395.10 88888.00 2007-06-03 17:14:35.875 154 12270.20 120.33 55395.10 88888.00 2007-06-03 17:14:36.000 154 12270.25 120.38 55395.10 88888.00 2007-06-03 17:14:36.125 154 12270.27 120.42 55395.12 88888.00 2007-06-03 17:14:36.250 154 12270.25 120.40 55395.07 88888.00 2007-06-03 17:14:36.375 154 12270.23 120.40 55395.07 88888.00 2007-06-03 17:14:36.500 154 12270.30 120.45 55395.10 88888.00 2007-06-03 17:14:36.625 154 12270.33 120.40 55395.05 88888.00 2007-06-03 17:14:36.750 154 12270.35 120.33 55395.05 88888.00 2007-06-03 17:14:36.875 154 12270.33 120.33 55395.07 88888.00 2007-06-03 17:14:37.000 154 12270.27 120.33 55395.05 88888.00 2007-06-03 17:14:37.125 154 12270.23 120.30 55395.05 88888.00 2007-06-03 17:14:37.250 154 12270.23 120.33 55395.03 88888.00 2007-06-03 17:14:37.375 154 12270.23 120.35 55395.00 88888.00 2007-06-03 17:14:37.500 154 12270.23 120.30 55395.03 88888.00 2007-06-03 17:14:37.625 154 12270.20 120.30 55395.03 88888.00 2007-06-03 17:14:37.750 154 12270.23 120.28 55395.00 88888.00 2007-06-03 17:14:37.875 154 12270.25 120.28 55394.97 88888.00 2007-06-03 17:14:38.000 154 12270.25 120.28 55394.97 88888.00 2007-06-03 17:14:38.125 154 12270.30 120.33 55394.97 88888.00 2007-06-03 17:14:38.250 154 12270.30 120.38 55394.95 88888.00 2007-06-03 17:14:38.375 154 12270.35 120.38 55394.97 88888.00 2007-06-03 17:14:38.500 154 12270.35 120.35 55394.95 88888.00 2007-06-03 17:14:38.625 154 12270.35 120.35 55394.95 88888.00 2007-06-03 17:14:38.750 154 12270.42 120.42 55394.95 88888.00 2007-06-03 17:14:38.875 154 12270.42 120.42 55394.93 88888.00 2007-06-03 17:14:39.000 154 12270.27 120.30 55394.88 88888.00 2007-06-03 17:14:39.125 154 12270.25 120.28 55394.85 88888.00 2007-06-03 17:14:39.250 154 12270.30 120.35 55394.88 88888.00 2007-06-03 17:14:39.375 154 12270.38 120.38 55394.85 88888.00 2007-06-03 17:14:39.500 154 12270.38 120.35 55394.85 88888.00 2007-06-03 17:14:39.625 154 12270.38 120.28 55394.82 88888.00 2007-06-03 17:14:39.750 154 12270.35 120.28 55394.82 88888.00 2007-06-03 17:14:39.875 154 12270.38 120.33 55394.82 88888.00 2007-06-03 17:14:40.000 154 12270.30 120.30 55394.78 88888.00 2007-06-03 17:14:40.125 154 12270.27 120.33 55394.78 88888.00 2007-06-03 17:14:40.250 154 12270.35 120.35 55394.82 88888.00 2007-06-03 17:14:40.375 154 12270.35 120.33 55394.80 88888.00 2007-06-03 17:14:40.500 154 12270.30 120.35 55394.78 88888.00 2007-06-03 17:14:40.625 154 12270.30 120.33 55394.78 88888.00 2007-06-03 17:14:40.750 154 12270.33 120.35 55394.78 88888.00 2007-06-03 17:14:40.875 154 12270.33 120.35 55394.75 88888.00 2007-06-03 17:14:41.000 154 12270.27 120.33 55394.68 88888.00 2007-06-03 17:14:41.125 154 12270.27 120.38 55394.75 88888.00 2007-06-03 17:14:41.250 154 12270.30 120.40 55394.78 88888.00 2007-06-03 17:14:41.375 154 12270.30 120.38 55394.75 88888.00 2007-06-03 17:14:41.500 154 12270.33 120.40 55394.72 88888.00 2007-06-03 17:14:41.625 154 12270.40 120.40 55394.70 88888.00 2007-06-03 17:14:41.750 154 12270.42 120.38 55394.70 88888.00 2007-06-03 17:14:41.875 154 12270.40 120.38 55394.68 88888.00 2007-06-03 17:14:42.000 154 12270.35 120.40 55394.68 88888.00 2007-06-03 17:14:42.125 154 12270.42 120.42 55394.72 88888.00 2007-06-03 17:14:42.250 154 12270.45 120.38 55394.68 88888.00 2007-06-03 17:14:42.375 154 12270.45 120.35 55394.68 88888.00 2007-06-03 17:14:42.500 154 12270.48 120.35 55394.65 88888.00 2007-06-03 17:14:42.625 154 12270.50 120.35 55394.60 88888.00 2007-06-03 17:14:42.750 154 12270.45 120.30 55394.57 88888.00 2007-06-03 17:14:42.875 154 12270.48 120.35 55394.60 88888.00 2007-06-03 17:14:43.000 154 12270.58 120.40 55394.60 88888.00 2007-06-03 17:14:43.125 154 12270.65 120.40 55394.65 88888.00 2007-06-03 17:14:43.250 154 12270.67 120.38 55394.62 88888.00 2007-06-03 17:14:43.375 154 12270.62 120.40 55394.60 88888.00 2007-06-03 17:14:43.500 154 12270.58 120.35 55394.55 88888.00 2007-06-03 17:14:43.625 154 12270.58 120.30 55394.50 88888.00 2007-06-03 17:14:43.750 154 12270.58 120.30 55394.50 88888.00 2007-06-03 17:14:43.875 154 12270.60 120.38 55394.50 88888.00 2007-06-03 17:14:44.000 154 12270.60 120.40 55394.50 88888.00 2007-06-03 17:14:44.125 154 12270.60 120.42 55394.47 88888.00 2007-06-03 17:14:44.250 154 12270.65 120.33 55394.47 88888.00 2007-06-03 17:14:44.375 154 12270.67 120.33 55394.45 88888.00 2007-06-03 17:14:44.500 154 12270.62 120.30 55394.45 88888.00 2007-06-03 17:14:44.625 154 12270.70 120.38 55394.45 88888.00 2007-06-03 17:14:44.750 154 12270.67 120.40 55394.43 88888.00 2007-06-03 17:14:44.875 154 12270.70 120.47 55394.45 88888.00 2007-06-03 17:14:45.000 154 12270.73 120.45 55394.43 88888.00 2007-06-03 17:14:45.125 154 12270.75 120.40 55394.40 88888.00 2007-06-03 17:14:45.250 154 12270.70 120.40 55394.43 88888.00 2007-06-03 17:14:45.375 154 12270.70 120.47 55394.43 88888.00 2007-06-03 17:14:45.500 154 12270.73 120.45 55394.40 88888.00 2007-06-03 17:14:45.625 154 12270.65 120.35 55394.38 88888.00 2007-06-03 17:14:45.750 154 12270.67 120.40 55394.40 88888.00 2007-06-03 17:14:45.875 154 12270.75 120.42 55394.38 88888.00 2007-06-03 17:14:46.000 154 12270.70 120.38 55394.38 88888.00 2007-06-03 17:14:46.125 154 12270.65 120.38 55394.38 88888.00 2007-06-03 17:14:46.250 154 12270.73 120.38 55394.38 88888.00 2007-06-03 17:14:46.375 154 12270.80 120.42 55394.35 88888.00 2007-06-03 17:14:46.500 154 12270.75 120.42 55394.35 88888.00 2007-06-03 17:14:46.625 154 12270.70 120.42 55394.35 88888.00 2007-06-03 17:14:46.750 154 12270.73 120.45 55394.32 88888.00 2007-06-03 17:14:46.875 154 12270.80 120.53 55394.30 88888.00 2007-06-03 17:14:47.000 154 12270.80 120.53 55394.25 88888.00 2007-06-03 17:14:47.125 154 12270.80 120.50 55394.28 88888.00 2007-06-03 17:14:47.250 154 12270.83 120.45 55394.30 88888.00 2007-06-03 17:14:47.375 154 12270.90 120.53 55394.32 88888.00 2007-06-03 17:14:47.500 154 12270.88 120.55 55394.30 88888.00 2007-06-03 17:14:47.625 154 12270.83 120.62 55394.25 88888.00 2007-06-03 17:14:47.750 154 12270.85 120.60 55394.22 88888.00 2007-06-03 17:14:47.875 154 12270.88 120.53 55394.22 88888.00 2007-06-03 17:14:48.000 154 12270.90 120.53 55394.20 88888.00 2007-06-03 17:14:48.125 154 12270.95 120.53 55394.20 88888.00 2007-06-03 17:14:48.250 154 12270.95 120.42 55394.12 88888.00 2007-06-03 17:14:48.375 154 12270.98 120.50 55394.10 88888.00 2007-06-03 17:14:48.500 154 12270.85 120.53 55394.10 88888.00 2007-06-03 17:14:48.625 154 12270.77 120.55 55394.10 88888.00 2007-06-03 17:14:48.750 154 12270.83 120.60 55394.12 88888.00 2007-06-03 17:14:48.875 154 12270.90 120.58 55394.15 88888.00 2007-06-03 17:14:49.000 154 12270.90 120.47 55394.12 88888.00 2007-06-03 17:14:49.125 154 12270.90 120.53 55394.12 88888.00 2007-06-03 17:14:49.250 154 12270.92 120.62 55394.15 88888.00 2007-06-03 17:14:49.375 154 12270.90 120.65 55394.15 88888.00 2007-06-03 17:14:49.500 154 12270.92 120.62 55394.12 88888.00 2007-06-03 17:14:49.625 154 12270.95 120.62 55394.12 88888.00 2007-06-03 17:14:49.750 154 12271.02 120.67 55394.07 88888.00 2007-06-03 17:14:49.875 154 12271.10 120.65 55394.07 88888.00 2007-06-03 17:14:50.000 154 12271.08 120.62 55394.03 88888.00 2007-06-03 17:14:50.125 154 12271.05 120.62 55394.05 88888.00 2007-06-03 17:14:50.250 154 12271.00 120.62 55394.05 88888.00 2007-06-03 17:14:50.375 154 12271.02 120.67 55394.07 88888.00 2007-06-03 17:14:50.500 154 12271.10 120.72 55394.07 88888.00 2007-06-03 17:14:50.625 154 12271.05 120.75 55394.05 88888.00 2007-06-03 17:14:50.750 154 12271.05 120.70 55394.00 88888.00 2007-06-03 17:14:50.875 154 12271.12 120.65 55394.00 88888.00 2007-06-03 17:14:51.000 154 12271.15 120.70 55394.03 88888.00 2007-06-03 17:14:51.125 154 12271.15 120.72 55394.05 88888.00 2007-06-03 17:14:51.250 154 12271.15 120.78 55394.03 88888.00 2007-06-03 17:14:51.375 154 12271.05 120.78 55394.00 88888.00 2007-06-03 17:14:51.500 154 12271.00 120.78 55393.95 88888.00 2007-06-03 17:14:51.625 154 12271.08 120.78 55393.95 88888.00 2007-06-03 17:14:51.750 154 12271.10 120.78 55393.95 88888.00 2007-06-03 17:14:51.875 154 12271.12 120.80 55394.00 88888.00 2007-06-03 17:14:52.000 154 12271.15 120.80 55393.95 88888.00 2007-06-03 17:14:52.125 154 12271.25 120.80 55393.93 88888.00 2007-06-03 17:14:52.250 154 12271.27 120.78 55393.88 88888.00 2007-06-03 17:14:52.375 154 12271.20 120.83 55393.90 88888.00 2007-06-03 17:14:52.500 154 12271.17 120.85 55393.93 88888.00 2007-06-03 17:14:52.625 154 12271.15 120.88 55393.93 88888.00 2007-06-03 17:14:52.750 154 12271.17 120.88 55393.90 88888.00 2007-06-03 17:14:52.875 154 12271.17 120.88 55393.93 88888.00 2007-06-03 17:14:53.000 154 12271.15 120.85 55393.88 88888.00 2007-06-03 17:14:53.125 154 12271.15 120.83 55393.88 88888.00 2007-06-03 17:14:53.250 154 12271.20 120.90 55393.85 88888.00 2007-06-03 17:14:53.375 154 12271.20 120.92 55393.85 88888.00 2007-06-03 17:14:53.500 154 12271.17 120.95 55393.82 88888.00 2007-06-03 17:14:53.625 154 12271.12 120.90 55393.85 88888.00 2007-06-03 17:14:53.750 154 12271.05 120.83 55393.82 88888.00 2007-06-03 17:14:53.875 154 12271.05 120.85 55393.82 88888.00 2007-06-03 17:14:54.000 154 12271.12 120.90 55393.82 88888.00 2007-06-03 17:14:54.125 154 12271.12 120.92 55393.85 88888.00 2007-06-03 17:14:54.250 154 12271.12 120.92 55393.85 88888.00 2007-06-03 17:14:54.375 154 12271.20 121.00 55393.85 88888.00 2007-06-03 17:14:54.500 154 12271.25 121.00 55393.88 88888.00 2007-06-03 17:14:54.625 154 12271.23 121.00 55393.85 88888.00 2007-06-03 17:14:54.750 154 12271.17 120.97 55393.80 88888.00 2007-06-03 17:14:54.875 154 12271.12 120.90 55393.75 88888.00 2007-06-03 17:14:55.000 154 12271.17 120.88 55393.78 88888.00 2007-06-03 17:14:55.125 154 12271.25 120.95 55393.80 88888.00 2007-06-03 17:14:55.250 154 12271.20 120.95 55393.78 88888.00 2007-06-03 17:14:55.375 154 12271.17 120.97 55393.78 88888.00 2007-06-03 17:14:55.500 154 12271.20 121.03 55393.80 88888.00 2007-06-03 17:14:55.625 154 12271.20 120.97 55393.78 88888.00 2007-06-03 17:14:55.750 154 12271.15 120.95 55393.75 88888.00 2007-06-03 17:14:55.875 154 12271.12 121.03 55393.78 88888.00 2007-06-03 17:14:56.000 154 12271.05 121.08 55393.72 88888.00 2007-06-03 17:14:56.125 154 12271.08 121.08 55393.75 88888.00 2007-06-03 17:14:56.250 154 12271.17 120.97 55393.72 88888.00 2007-06-03 17:14:56.375 154 12271.17 120.97 55393.75 88888.00 2007-06-03 17:14:56.500 154 12271.10 121.05 55393.75 88888.00 2007-06-03 17:14:56.625 154 12271.02 121.03 55393.78 88888.00 2007-06-03 17:14:56.750 154 12271.05 121.05 55393.75 88888.00 2007-06-03 17:14:56.875 154 12271.10 121.08 55393.75 88888.00 2007-06-03 17:14:57.000 154 12271.12 121.15 55393.75 88888.00 2007-06-03 17:14:57.125 154 12271.10 121.12 55393.78 88888.00 2007-06-03 17:14:57.250 154 12271.05 121.08 55393.75 88888.00 2007-06-03 17:14:57.375 154 12271.02 121.10 55393.75 88888.00 2007-06-03 17:14:57.500 154 12270.98 121.10 55393.68 88888.00 2007-06-03 17:14:57.625 154 12271.02 121.15 55393.70 88888.00 2007-06-03 17:14:57.750 154 12270.98 121.17 55393.68 88888.00 2007-06-03 17:14:57.875 154 12270.95 121.10 55393.65 88888.00 2007-06-03 17:14:58.000 154 12271.05 121.12 55393.68 88888.00 2007-06-03 17:14:58.125 154 12271.05 121.12 55393.72 88888.00 2007-06-03 17:14:58.250 154 12271.00 121.15 55393.68 88888.00 2007-06-03 17:14:58.375 154 12271.10 121.22 55393.70 88888.00 2007-06-03 17:14:58.500 154 12271.08 121.25 55393.70 88888.00 2007-06-03 17:14:58.625 154 12271.00 121.15 55393.68 88888.00 2007-06-03 17:14:58.750 154 12270.98 121.12 55393.65 88888.00 2007-06-03 17:14:58.875 154 12270.98 121.12 55393.62 88888.00 2007-06-03 17:14:59.000 154 12271.08 121.20 55393.62 88888.00 2007-06-03 17:14:59.125 154 12271.08 121.20 55393.60 88888.00 2007-06-03 17:14:59.250 154 12271.10 121.22 55393.62 88888.00 2007-06-03 17:14:59.375 154 12271.08 121.20 55393.62 88888.00 2007-06-03 17:14:59.500 154 12271.08 121.20 55393.62 88888.00 2007-06-03 17:14:59.625 154 12271.02 121.17 55393.62 88888.00 2007-06-03 17:14:59.750 154 12270.98 121.20 55393.60 88888.00 2007-06-03 17:14:59.875 154 12270.98 121.25 55393.57 88888.00 2007-06-03 17:15:00.000 154 12270.98 121.25 55393.60 88888.00 2007-06-03 17:15:00.125 154 12271.05 121.25 55393.65 88888.00 2007-06-03 17:15:00.250 154 12271.05 121.20 55393.65 88888.00 2007-06-03 17:15:00.375 154 12271.05 121.17 55393.60 88888.00 2007-06-03 17:15:00.500 154 12271.00 121.15 55393.57 88888.00 2007-06-03 17:15:00.625 154 12271.00 121.20 55393.60 88888.00 2007-06-03 17:15:00.750 154 12271.05 121.20 55393.62 88888.00 2007-06-03 17:15:00.875 154 12271.05 121.22 55393.60 88888.00 2007-06-03 17:15:01.000 154 12270.98 121.15 55393.55 88888.00 2007-06-03 17:15:01.125 154 12270.95 121.12 55393.57 88888.00 2007-06-03 17:15:01.250 154 12270.92 121.10 55393.57 88888.00 2007-06-03 17:15:01.375 154 12270.92 121.15 55393.57 88888.00 2007-06-03 17:15:01.500 154 12271.02 121.28 55393.60 88888.00 2007-06-03 17:15:01.625 154 12271.02 121.25 55393.60 88888.00 2007-06-03 17:15:01.750 154 12270.90 121.15 55393.57 88888.00 2007-06-03 17:15:01.875 154 12270.88 121.15 55393.57 88888.00 2007-06-03 17:15:02.000 154 12270.90 121.15 55393.57 88888.00 2007-06-03 17:15:02.125 154 12270.95 121.10 55393.57 88888.00 2007-06-03 17:15:02.250 154 12270.83 121.08 55393.55 88888.00 2007-06-03 17:15:02.375 154 12270.77 121.10 55393.53 88888.00 2007-06-03 17:15:02.500 154 12270.75 121.10 55393.55 88888.00 2007-06-03 17:15:02.625 154 12270.83 121.10 55393.55 88888.00 2007-06-03 17:15:02.750 154 12270.90 121.08 55393.53 88888.00 2007-06-03 17:15:02.875 154 12270.92 121.10 55393.53 88888.00 2007-06-03 17:15:03.000 154 12270.88 121.17 55393.53 88888.00 2007-06-03 17:15:03.125 154 12270.83 121.12 55393.53 88888.00 2007-06-03 17:15:03.250 154 12270.90 121.12 55393.55 88888.00 2007-06-03 17:15:03.375 154 12270.90 121.10 55393.57 88888.00 2007-06-03 17:15:03.500 154 12270.83 121.10 55393.55 88888.00 2007-06-03 17:15:03.625 154 12270.83 121.17 55393.55 88888.00 2007-06-03 17:15:03.750 154 12270.80 121.12 55393.55 88888.00 2007-06-03 17:15:03.875 154 12270.80 121.08 55393.55 88888.00 2007-06-03 17:15:04.000 154 12270.75 121.05 55393.53 88888.00 2007-06-03 17:15:04.125 154 12270.77 121.03 55393.53 88888.00 2007-06-03 17:15:04.250 154 12270.83 121.03 55393.57 88888.00 2007-06-03 17:15:04.375 154 12270.83 121.05 55393.60 88888.00 2007-06-03 17:15:04.500 154 12270.77 121.05 55393.55 88888.00 2007-06-03 17:15:04.625 154 12270.70 121.10 55393.55 88888.00 2007-06-03 17:15:04.750 154 12270.62 121.08 55393.55 88888.00 2007-06-03 17:15:04.875 154 12270.58 121.00 55393.57 88888.00 2007-06-03 17:15:05.000 154 12270.62 120.95 55393.53 88888.00 2007-06-03 17:15:05.125 154 12270.77 121.00 55393.55 88888.00 2007-06-03 17:15:05.250 154 12270.77 121.03 55393.55 88888.00 2007-06-03 17:15:05.375 154 12270.77 121.00 55393.53 88888.00 2007-06-03 17:15:05.500 154 12270.83 121.05 55393.55 88888.00 2007-06-03 17:15:05.625 154 12270.85 121.05 55393.57 88888.00 2007-06-03 17:15:05.750 154 12270.73 121.00 55393.57 88888.00 2007-06-03 17:15:05.875 154 12270.60 120.97 55393.55 88888.00 2007-06-03 17:15:06.000 154 12270.60 120.95 55393.55 88888.00 2007-06-03 17:15:06.125 154 12270.62 120.97 55393.55 88888.00 2007-06-03 17:15:06.250 154 12270.60 120.92 55393.55 88888.00 2007-06-03 17:15:06.375 154 12270.70 121.03 55393.57 88888.00 2007-06-03 17:15:06.500 154 12270.62 120.97 55393.57 88888.00 2007-06-03 17:15:06.625 154 12270.58 120.90 55393.57 88888.00 2007-06-03 17:15:06.750 154 12270.67 120.97 55393.55 88888.00 2007-06-03 17:15:06.875 154 12270.70 121.05 55393.57 88888.00 2007-06-03 17:15:07.000 154 12270.65 121.00 55393.55 88888.00 2007-06-03 17:15:07.125 154 12270.60 120.90 55393.55 88888.00 2007-06-03 17:15:07.250 154 12270.58 120.88 55393.57 88888.00 2007-06-03 17:15:07.375 154 12270.55 120.88 55393.57 88888.00 2007-06-03 17:15:07.500 154 12270.55 120.90 55393.55 88888.00 2007-06-03 17:15:07.625 154 12270.50 120.88 55393.55 88888.00 2007-06-03 17:15:07.750 154 12270.52 120.88 55393.55 88888.00 2007-06-03 17:15:07.875 154 12270.50 120.85 55393.55 88888.00 2007-06-03 17:15:08.000 154 12270.42 120.90 55393.57 88888.00 2007-06-03 17:15:08.125 154 12270.42 120.88 55393.57 88888.00 2007-06-03 17:15:08.250 154 12270.50 120.85 55393.60 88888.00 2007-06-03 17:15:08.375 154 12270.48 120.85 55393.60 88888.00 2007-06-03 17:15:08.500 154 12270.40 120.80 55393.57 88888.00 2007-06-03 17:15:08.625 154 12270.42 120.85 55393.60 88888.00 2007-06-03 17:15:08.750 154 12270.45 120.85 55393.57 88888.00 2007-06-03 17:15:08.875 154 12270.42 120.85 55393.55 88888.00 2007-06-03 17:15:09.000 154 12270.42 120.78 55393.55 88888.00 2007-06-03 17:15:09.125 154 12270.45 120.72 55393.57 88888.00 2007-06-03 17:15:09.250 154 12270.40 120.75 55393.60 88888.00 2007-06-03 17:15:09.375 154 12270.38 120.78 55393.55 88888.00 2007-06-03 17:15:09.500 154 12270.33 120.72 55393.53 88888.00 2007-06-03 17:15:09.625 154 12270.40 120.78 55393.55 88888.00 2007-06-03 17:15:09.750 154 12270.42 120.80 55393.55 88888.00 2007-06-03 17:15:09.875 154 12270.40 120.78 55393.55 88888.00 2007-06-03 17:15:10.000 154 12270.40 120.70 55393.53 88888.00 2007-06-03 17:15:10.125 154 12270.42 120.67 55393.57 88888.00 2007-06-03 17:15:10.250 154 12270.33 120.70 55393.57 88888.00 2007-06-03 17:15:10.375 154 12270.33 120.75 55393.57 88888.00 2007-06-03 17:15:10.500 154 12270.33 120.70 55393.55 88888.00 2007-06-03 17:15:10.625 154 12270.33 120.67 55393.55 88888.00 2007-06-03 17:15:10.750 154 12270.25 120.67 55393.57 88888.00 2007-06-03 17:15:10.875 154 12270.27 120.70 55393.57 88888.00 2007-06-03 17:15:11.000 154 12270.33 120.70 55393.60 88888.00 2007-06-03 17:15:11.125 154 12270.35 120.62 55393.57 88888.00 2007-06-03 17:15:11.250 154 12270.33 120.65 55393.60 88888.00 2007-06-03 17:15:11.375 154 12270.33 120.70 55393.62 88888.00 2007-06-03 17:15:11.500 154 12270.25 120.65 55393.62 88888.00 2007-06-03 17:15:11.625 154 12270.25 120.65 55393.62 88888.00 2007-06-03 17:15:11.750 154 12270.15 120.67 55393.60 88888.00 2007-06-03 17:15:11.875 154 12270.05 120.65 55393.57 88888.00 2007-06-03 17:15:12.000 154 12270.08 120.62 55393.57 88888.00 2007-06-03 17:15:12.125 154 12270.12 120.60 55393.55 88888.00 2007-06-03 17:15:12.250 154 12270.15 120.55 55393.57 88888.00 2007-06-03 17:15:12.375 154 12270.23 120.60 55393.57 88888.00 2007-06-03 17:15:12.500 154 12270.15 120.62 55393.57 88888.00 2007-06-03 17:15:12.625 154 12270.08 120.62 55393.57 88888.00 2007-06-03 17:15:12.750 154 12270.05 120.60 55393.60 88888.00 2007-06-03 17:15:12.875 154 12270.05 120.55 55393.60 88888.00 2007-06-03 17:15:13.000 154 12270.05 120.50 55393.57 88888.00 2007-06-03 17:15:13.125 154 12270.08 120.50 55393.57 88888.00 2007-06-03 17:15:13.250 154 12270.08 120.50 55393.60 88888.00 2007-06-03 17:15:13.375 154 12270.12 120.53 55393.60 88888.00 2007-06-03 17:15:13.500 154 12270.15 120.55 55393.60 88888.00 2007-06-03 17:15:13.625 154 12270.12 120.55 55393.57 88888.00 2007-06-03 17:15:13.750 154 12270.08 120.53 55393.62 88888.00 2007-06-03 17:15:13.875 154 12270.02 120.50 55393.57 88888.00 2007-06-03 17:15:14.000 154 12269.98 120.45 55393.57 88888.00 2007-06-03 17:15:14.125 154 12269.98 120.42 55393.57 88888.00 2007-06-03 17:15:14.250 154 12270.02 120.42 55393.60 88888.00 2007-06-03 17:15:14.375 154 12270.05 120.45 55393.60 88888.00 2007-06-03 17:15:14.500 154 12270.05 120.42 55393.60 88888.00 2007-06-03 17:15:14.625 154 12269.98 120.40 55393.57 88888.00 2007-06-03 17:15:14.750 154 12269.95 120.42 55393.60 88888.00 2007-06-03 17:15:14.875 154 12269.92 120.40 55393.62 88888.00 2007-06-03 17:15:15.000 154 12269.92 120.38 55393.60 88888.00 2007-06-03 17:15:15.125 154 12269.98 120.40 55393.62 88888.00 2007-06-03 17:15:15.250 154 12269.95 120.38 55393.62 88888.00 2007-06-03 17:15:15.375 154 12269.90 120.35 55393.60 88888.00 2007-06-03 17:15:15.500 154 12269.85 120.33 55393.60 88888.00 2007-06-03 17:15:15.625 154 12269.88 120.33 55393.60 88888.00 2007-06-03 17:15:15.750 154 12269.90 120.35 55393.62 88888.00 2007-06-03 17:15:15.875 154 12269.88 120.33 55393.62 88888.00 2007-06-03 17:15:16.000 154 12269.88 120.33 55393.62 88888.00 2007-06-03 17:15:16.125 154 12269.88 120.35 55393.65 88888.00 2007-06-03 17:15:16.250 154 12269.83 120.30 55393.62 88888.00 2007-06-03 17:15:16.375 154 12269.80 120.38 55393.62 88888.00 2007-06-03 17:15:16.500 154 12269.85 120.38 55393.70 88888.00 2007-06-03 17:15:16.625 154 12269.92 120.40 55393.68 88888.00 2007-06-03 17:15:16.750 154 12269.88 120.30 55393.62 88888.00 2007-06-03 17:15:16.875 154 12269.85 120.30 55393.62 88888.00 2007-06-03 17:15:17.000 154 12269.77 120.30 55393.65 88888.00 2007-06-03 17:15:17.125 154 12269.70 120.22 55393.68 88888.00 2007-06-03 17:15:17.250 154 12269.70 120.28 55393.70 88888.00 2007-06-03 17:15:17.375 154 12269.80 120.22 55393.68 88888.00 2007-06-03 17:15:17.500 154 12269.75 120.15 55393.62 88888.00 2007-06-03 17:15:17.625 154 12269.67 120.15 55393.65 88888.00 2007-06-03 17:15:17.750 154 12269.67 120.15 55393.65 88888.00 2007-06-03 17:15:17.875 154 12269.73 120.15 55393.62 88888.00 2007-06-03 17:15:18.000 154 12269.70 120.17 55393.60 88888.00 2007-06-03 17:15:18.125 154 12269.70 120.20 55393.62 88888.00 2007-06-03 17:15:18.250 154 12269.65 120.15 55393.65 88888.00 2007-06-03 17:15:18.375 154 12269.62 120.12 55393.65 88888.00 2007-06-03 17:15:18.500 154 12269.67 120.17 55393.68 88888.00 2007-06-03 17:15:18.625 154 12269.67 120.20 55393.70 88888.00 2007-06-03 17:15:18.750 154 12269.60 120.10 55393.65 88888.00 2007-06-03 17:15:18.875 154 12269.55 120.08 55393.60 88888.00 2007-06-03 17:15:19.000 154 12269.55 120.10 55393.62 88888.00 2007-06-03 17:15:19.125 154 12269.60 120.05 55393.68 88888.00 2007-06-03 17:15:19.250 154 12269.58 119.97 55393.72 88888.00 2007-06-03 17:15:19.375 154 12269.58 120.03 55393.70 88888.00 2007-06-03 17:15:19.500 154 12269.58 120.08 55393.70 88888.00 2007-06-03 17:15:19.625 154 12269.55 120.10 55393.72 88888.00 2007-06-03 17:15:19.750 154 12269.52 120.10 55393.70 88888.00 2007-06-03 17:15:19.875 154 12269.48 120.08 55393.65 88888.00 2007-06-03 17:15:20.000 154 12269.50 120.08 55393.68 88888.00 2007-06-03 17:15:20.125 154 12269.52 120.05 55393.65 88888.00 2007-06-03 17:15:20.250 154 12269.58 120.03 55393.65 88888.00 2007-06-03 17:15:20.375 154 12269.62 120.03 55393.65 88888.00 2007-06-03 17:15:20.500 154 12269.62 119.97 55393.62 88888.00 2007-06-03 17:15:20.625 154 12269.58 119.95 55393.65 88888.00 2007-06-03 17:15:20.750 154 12269.60 120.00 55393.65 88888.00 2007-06-03 17:15:20.875 154 12269.60 120.03 55393.68 88888.00 2007-06-03 17:15:21.000 154 12269.55 119.97 55393.62 88888.00 2007-06-03 17:15:21.125 154 12269.48 119.92 55393.62 88888.00 2007-06-03 17:15:21.250 154 12269.45 119.85 55393.62 88888.00 2007-06-03 17:15:21.375 154 12269.45 119.90 55393.68 88888.00 2007-06-03 17:15:21.500 154 12269.48 119.90 55393.68 88888.00 2007-06-03 17:15:21.625 154 12269.50 119.90 55393.65 88888.00 2007-06-03 17:15:21.750 154 12269.42 119.90 55393.62 88888.00 2007-06-03 17:15:21.875 154 12269.40 119.92 55393.65 88888.00 2007-06-03 17:15:22.000 154 12269.40 119.90 55393.62 88888.00 2007-06-03 17:15:22.125 154 12269.42 119.85 55393.65 88888.00 2007-06-03 17:15:22.250 154 12269.40 119.85 55393.62 88888.00 2007-06-03 17:15:22.375 154 12269.40 119.83 55393.62 88888.00 2007-06-03 17:15:22.500 154 12269.48 119.95 55393.65 88888.00 2007-06-03 17:15:22.625 154 12269.50 119.90 55393.65 88888.00 2007-06-03 17:15:22.750 154 12269.45 119.85 55393.60 88888.00 2007-06-03 17:15:22.875 154 12269.48 119.83 55393.57 88888.00 2007-06-03 17:15:23.000 154 12269.45 119.85 55393.62 88888.00 2007-06-03 17:15:23.125 154 12269.40 119.83 55393.62 88888.00 2007-06-03 17:15:23.250 154 12269.48 119.85 55393.62 88888.00 2007-06-03 17:15:23.375 154 12269.55 119.92 55393.62 88888.00 2007-06-03 17:15:23.500 154 12269.48 119.92 55393.65 88888.00 2007-06-03 17:15:23.625 154 12269.38 119.88 55393.62 88888.00 2007-06-03 17:15:23.750 154 12269.30 119.78 55393.60 88888.00 2007-06-03 17:15:23.875 154 12269.33 119.75 55393.60 88888.00 2007-06-03 17:15:24.000 154 12269.35 119.78 55393.57 88888.00 2007-06-03 17:15:24.125 154 12269.40 119.85 55393.60 88888.00 2007-06-03 17:15:24.250 154 12269.38 119.83 55393.62 88888.00 2007-06-03 17:15:24.375 154 12269.42 119.78 55393.60 88888.00 2007-06-03 17:15:24.500 154 12269.50 119.75 55393.60 88888.00 2007-06-03 17:15:24.625 154 12269.48 119.78 55393.57 88888.00 2007-06-03 17:15:24.750 154 12269.42 119.75 55393.57 88888.00 2007-06-03 17:15:24.875 154 12269.35 119.75 55393.60 88888.00 2007-06-03 17:15:25.000 154 12269.33 119.80 55393.60 88888.00 2007-06-03 17:15:25.125 154 12269.33 119.80 55393.62 88888.00 2007-06-03 17:15:25.250 154 12269.38 119.72 55393.60 88888.00 2007-06-03 17:15:25.375 154 12269.40 119.72 55393.57 88888.00 2007-06-03 17:15:25.500 154 12269.42 119.78 55393.57 88888.00 2007-06-03 17:15:25.625 154 12269.45 119.80 55393.62 88888.00 2007-06-03 17:15:25.750 154 12269.35 119.72 55393.60 88888.00 2007-06-03 17:15:25.875 154 12269.30 119.72 55393.57 88888.00 2007-06-03 17:15:26.000 154 12269.33 119.72 55393.60 88888.00 2007-06-03 17:15:26.125 154 12269.42 119.80 55393.57 88888.00 2007-06-03 17:15:26.250 154 12269.48 119.80 55393.57 88888.00 2007-06-03 17:15:26.375 154 12269.48 119.78 55393.55 88888.00 2007-06-03 17:15:26.500 154 12269.48 119.72 55393.53 88888.00 2007-06-03 17:15:26.625 154 12269.40 119.75 55393.53 88888.00 2007-06-03 17:15:26.750 154 12269.35 119.75 55393.50 88888.00 2007-06-03 17:15:26.875 154 12269.38 119.78 55393.53 88888.00 2007-06-03 17:15:27.000 154 12269.42 119.80 55393.53 88888.00 2007-06-03 17:15:27.125 154 12269.42 119.75 55393.57 88888.00 2007-06-03 17:15:27.250 154 12269.45 119.72 55393.55 88888.00 2007-06-03 17:15:27.375 154 12269.38 119.72 55393.55 88888.00 2007-06-03 17:15:27.500 154 12269.38 119.75 55393.57 88888.00 2007-06-03 17:15:27.625 154 12269.40 119.70 55393.53 88888.00 2007-06-03 17:15:27.750 154 12269.38 119.72 55393.53 88888.00 2007-06-03 17:15:27.875 154 12269.35 119.72 55393.53 88888.00 2007-06-03 17:15:28.000 154 12269.38 119.75 55393.50 88888.00 2007-06-03 17:15:28.125 154 12269.42 119.75 55393.50 88888.00 2007-06-03 17:15:28.250 154 12269.45 119.78 55393.50 88888.00 2007-06-03 17:15:28.375 154 12269.50 119.80 55393.47 88888.00 2007-06-03 17:15:28.500 154 12269.45 119.80 55393.50 88888.00 2007-06-03 17:15:28.625 154 12269.42 119.75 55393.45 88888.00 2007-06-03 17:15:28.750 154 12269.42 119.70 55393.43 88888.00 2007-06-03 17:15:28.875 154 12269.48 119.78 55393.43 88888.00 2007-06-03 17:15:29.000 154 12269.52 119.78 55393.45 88888.00 2007-06-03 17:15:29.125 154 12269.55 119.80 55393.45 88888.00 2007-06-03 17:15:29.250 154 12269.60 119.78 55393.45 88888.00 2007-06-03 17:15:29.375 154 12269.65 119.72 55393.45 88888.00 2007-06-03 17:15:29.500 154 12269.65 119.70 55393.43 88888.00 2007-06-03 17:15:29.625 154 12269.58 119.67 55393.43 88888.00 2007-06-03 17:15:29.750 154 12269.52 119.72 55393.40 88888.00 2007-06-03 17:15:29.875 154 12269.55 119.75 55393.40 88888.00 2007-06-03 17:15:30.000 154 12269.67 119.80 55393.38 88888.00 2007-06-03 17:15:30.125 154 12269.65 119.83 55393.40 88888.00 2007-06-03 17:15:30.250 154 12269.67 119.78 55393.40 88888.00 2007-06-03 17:15:30.375 154 12269.75 119.78 55393.38 88888.00 2007-06-03 17:15:30.500 154 12269.67 119.78 55393.35 88888.00 2007-06-03 17:15:30.625 154 12269.60 119.72 55393.32 88888.00 2007-06-03 17:15:30.750 154 12269.58 119.72 55393.32 88888.00 2007-06-03 17:15:30.875 154 12269.62 119.75 55393.30 88888.00 2007-06-03 17:15:31.000 154 12269.70 119.78 55393.30 88888.00 2007-06-03 17:15:31.125 154 12269.70 119.80 55393.32 88888.00 2007-06-03 17:15:31.250 154 12269.62 119.67 55393.30 88888.00 2007-06-03 17:15:31.375 154 12269.65 119.67 55393.30 88888.00 2007-06-03 17:15:31.500 154 12269.65 119.72 55393.28 88888.00 2007-06-03 17:15:31.625 154 12269.70 119.80 55393.30 88888.00 2007-06-03 17:15:31.750 154 12269.75 119.80 55393.30 88888.00 2007-06-03 17:15:31.875 154 12269.70 119.72 55393.30 88888.00 2007-06-03 17:15:32.000 154 12269.58 119.67 55393.22 88888.00 2007-06-03 17:15:32.125 154 12269.58 119.72 55393.25 88888.00 2007-06-03 17:15:32.250 154 12269.70 119.80 55393.28 88888.00 2007-06-03 17:15:32.375 154 12269.83 119.80 55393.28 88888.00 2007-06-03 17:15:32.500 154 12269.90 119.75 55393.25 88888.00 2007-06-03 17:15:32.625 154 12269.85 119.70 55393.22 88888.00 2007-06-03 17:15:32.750 154 12269.88 119.72 55393.20 88888.00 2007-06-03 17:15:32.875 154 12269.88 119.72 55393.20 88888.00 2007-06-03 17:15:33.000 154 12269.90 119.72 55393.20 88888.00 2007-06-03 17:15:33.125 154 12269.95 119.78 55393.18 88888.00 2007-06-03 17:15:33.250 154 12269.98 119.78 55393.22 88888.00 2007-06-03 17:15:33.375 154 12269.98 119.80 55393.18 88888.00 2007-06-03 17:15:33.500 154 12269.98 119.78 55393.15 88888.00 2007-06-03 17:15:33.625 154 12270.02 119.75 55393.15 88888.00 2007-06-03 17:15:33.750 154 12270.08 119.75 55393.15 88888.00 2007-06-03 17:15:33.875 154 12270.15 119.85 55393.15 88888.00 2007-06-03 17:15:34.000 154 12270.15 119.88 55393.18 88888.00 2007-06-03 17:15:34.125 154 12270.12 119.88 55393.20 88888.00 2007-06-03 17:15:34.250 154 12270.08 119.85 55393.15 88888.00 2007-06-03 17:15:34.375 154 12270.05 119.83 55393.12 88888.00 2007-06-03 17:15:34.500 154 12270.05 119.78 55393.10 88888.00 2007-06-03 17:15:34.625 154 12270.17 119.80 55393.10 88888.00 2007-06-03 17:15:34.750 154 12270.25 119.83 55393.10 88888.00 2007-06-03 17:15:34.875 154 12270.17 119.80 55393.07 88888.00 2007-06-03 17:15:35.000 154 12270.20 119.75 55393.10 88888.00 2007-06-03 17:15:35.125 154 12270.15 119.72 55393.07 88888.00 2007-06-03 17:15:35.250 154 12270.12 119.70 55393.03 88888.00 2007-06-03 17:15:35.375 154 12270.10 119.72 55393.05 88888.00 2007-06-03 17:15:35.500 154 12270.15 119.70 55393.03 88888.00 2007-06-03 17:15:35.625 154 12270.27 119.75 55393.00 88888.00 2007-06-03 17:15:35.750 154 12270.25 119.75 55393.05 88888.00 2007-06-03 17:15:35.875 154 12270.30 119.78 55393.05 88888.00 2007-06-03 17:15:36.000 154 12270.30 119.72 55393.00 88888.00 2007-06-03 17:15:36.125 154 12270.30 119.72 55393.00 88888.00 2007-06-03 17:15:36.250 154 12270.33 119.72 55393.00 88888.00 2007-06-03 17:15:36.375 154 12270.33 119.75 55392.97 88888.00 2007-06-03 17:15:36.500 154 12270.33 119.80 55392.97 88888.00 2007-06-03 17:15:36.625 154 12270.33 119.75 55392.95 88888.00 2007-06-03 17:15:36.750 154 12270.40 119.75 55392.95 88888.00 2007-06-03 17:15:36.875 154 12270.38 119.70 55392.93 88888.00 2007-06-03 17:15:37.000 154 12270.35 119.67 55392.93 88888.00 2007-06-03 17:15:37.125 154 12270.40 119.75 55392.93 88888.00 2007-06-03 17:15:37.250 154 12270.45 119.72 55392.90 88888.00 2007-06-03 17:15:37.375 154 12270.52 119.72 55392.93 88888.00 2007-06-03 17:15:37.500 154 12270.52 119.80 55392.95 88888.00 2007-06-03 17:15:37.625 154 12270.48 119.75 55392.95 88888.00 2007-06-03 17:15:37.750 154 12270.45 119.75 55392.90 88888.00 2007-06-03 17:15:37.875 154 12270.52 119.80 55392.93 88888.00 2007-06-03 17:15:38.000 154 12270.62 119.83 55392.93 88888.00 2007-06-03 17:15:38.125 154 12270.67 119.78 55392.90 88888.00 2007-06-03 17:15:38.250 154 12270.62 119.72 55392.90 88888.00 2007-06-03 17:15:38.375 154 12270.60 119.78 55392.90 88888.00 2007-06-03 17:15:38.500 154 12270.58 119.78 55392.88 88888.00 2007-06-03 17:15:38.625 154 12270.58 119.75 55392.85 88888.00 2007-06-03 17:15:38.750 154 12270.65 119.78 55392.85 88888.00 2007-06-03 17:15:38.875 154 12270.65 119.85 55392.85 88888.00 2007-06-03 17:15:39.000 154 12270.67 119.80 55392.80 88888.00 2007-06-03 17:15:39.125 154 12270.70 119.72 55392.78 88888.00 2007-06-03 17:15:39.250 154 12270.75 119.72 55392.80 88888.00 2007-06-03 17:15:39.375 154 12270.73 119.78 55392.80 88888.00 2007-06-03 17:15:39.500 154 12270.65 119.75 55392.80 88888.00 2007-06-03 17:15:39.625 154 12270.65 119.75 55392.78 88888.00 2007-06-03 17:15:39.750 154 12270.73 119.75 55392.78 88888.00 2007-06-03 17:15:39.875 154 12270.77 119.83 55392.75 88888.00 2007-06-03 17:15:40.000 154 12270.77 119.80 55392.72 88888.00 2007-06-03 17:15:40.125 154 12270.77 119.80 55392.75 88888.00 2007-06-03 17:15:40.250 154 12270.83 119.83 55392.75 88888.00 2007-06-03 17:15:40.375 154 12270.85 119.80 55392.72 88888.00 2007-06-03 17:15:40.500 154 12270.80 119.78 55392.72 88888.00 2007-06-03 17:15:40.625 154 12270.75 119.85 55392.72 88888.00 2007-06-03 17:15:40.750 154 12270.83 119.88 55392.75 88888.00 2007-06-03 17:15:40.875 154 12270.92 119.83 55392.75 88888.00 2007-06-03 17:15:41.000 154 12270.92 119.80 55392.72 88888.00 2007-06-03 17:15:41.125 154 12270.88 119.80 55392.72 88888.00 2007-06-03 17:15:41.250 154 12270.85 119.78 55392.75 88888.00 2007-06-03 17:15:41.375 154 12270.90 119.78 55392.72 88888.00 2007-06-03 17:15:41.500 154 12270.98 119.80 55392.72 88888.00 2007-06-03 17:15:41.625 154 12271.02 119.85 55392.72 88888.00 2007-06-03 17:15:41.750 154 12270.95 119.80 55392.68 88888.00 2007-06-03 17:15:41.875 154 12270.90 119.78 55392.65 88888.00 2007-06-03 17:15:42.000 154 12270.92 119.78 55392.68 88888.00 2007-06-03 17:15:42.125 154 12270.95 119.83 55392.70 88888.00 2007-06-03 17:15:42.250 154 12270.98 119.80 55392.68 88888.00 2007-06-03 17:15:42.375 154 12271.00 119.80 55392.65 88888.00 2007-06-03 17:15:42.500 154 12270.98 119.80 55392.65 88888.00 2007-06-03 17:15:42.625 154 12271.02 119.83 55392.68 88888.00 2007-06-03 17:15:42.750 154 12271.08 119.85 55392.68 88888.00 2007-06-03 17:15:42.875 154 12271.05 119.83 55392.68 88888.00 2007-06-03 17:15:43.000 154 12271.05 119.83 55392.70 88888.00 2007-06-03 17:15:43.125 154 12271.00 119.80 55392.68 88888.00 2007-06-03 17:15:43.250 154 12270.92 119.78 55392.65 88888.00 2007-06-03 17:15:43.375 154 12271.00 119.83 55392.68 88888.00 2007-06-03 17:15:43.500 154 12271.12 119.83 55392.68 88888.00 2007-06-03 17:15:43.625 154 12271.12 119.83 55392.70 88888.00 2007-06-03 17:15:43.750 154 12271.10 119.83 55392.68 88888.00 2007-06-03 17:15:43.875 154 12271.08 119.75 55392.62 88888.00 2007-06-03 17:15:44.000 154 12271.08 119.75 55392.65 88888.00 2007-06-03 17:15:44.125 154 12271.12 119.80 55392.68 88888.00 2007-06-03 17:15:44.250 154 12271.08 119.83 55392.72 88888.00 2007-06-03 17:15:44.375 154 12271.00 119.80 55392.68 88888.00 2007-06-03 17:15:44.500 154 12271.02 119.78 55392.68 88888.00 2007-06-03 17:15:44.625 154 12271.12 119.83 55392.70 88888.00 2007-06-03 17:15:44.750 154 12271.17 119.80 55392.65 88888.00 2007-06-03 17:15:44.875 154 12271.12 119.72 55392.62 88888.00 2007-06-03 17:15:45.000 154 12271.10 119.72 55392.62 88888.00 2007-06-03 17:15:45.125 154 12271.12 119.80 55392.65 88888.00 2007-06-03 17:15:45.250 154 12271.15 119.78 55392.60 88888.00 2007-06-03 17:15:45.375 154 12271.12 119.72 55392.60 88888.00 2007-06-03 17:15:45.500 154 12271.12 119.75 55392.62 88888.00 2007-06-03 17:15:45.625 154 12271.10 119.78 55392.65 88888.00 2007-06-03 17:15:45.750 154 12271.10 119.83 55392.65 88888.00 2007-06-03 17:15:45.875 154 12271.15 119.80 55392.62 88888.00 2007-06-03 17:15:46.000 154 12271.20 119.75 55392.62 88888.00 2007-06-03 17:15:46.125 154 12271.17 119.70 55392.62 88888.00 2007-06-03 17:15:46.250 154 12271.08 119.67 55392.60 88888.00 2007-06-03 17:15:46.375 154 12271.10 119.72 55392.62 88888.00 2007-06-03 17:15:46.500 154 12271.17 119.70 55392.62 88888.00 2007-06-03 17:15:46.625 154 12271.10 119.70 55392.65 88888.00 2007-06-03 17:15:46.750 154 12271.17 119.72 55392.68 88888.00 2007-06-03 17:15:46.875 154 12271.23 119.75 55392.70 88888.00 2007-06-03 17:15:47.000 154 12271.17 119.75 55392.68 88888.00 2007-06-03 17:15:47.125 154 12271.08 119.72 55392.65 88888.00 2007-06-03 17:15:47.250 154 12271.00 119.78 55392.65 88888.00 2007-06-03 17:15:47.375 154 12271.08 119.78 55392.65 88888.00 2007-06-03 17:15:47.500 154 12271.12 119.75 55392.68 88888.00 2007-06-03 17:15:47.625 154 12271.08 119.72 55392.65 88888.00 2007-06-03 17:15:47.750 154 12271.02 119.75 55392.65 88888.00 2007-06-03 17:15:47.875 154 12271.02 119.78 55392.68 88888.00 2007-06-03 17:15:48.000 154 12271.02 119.72 55392.65 88888.00 2007-06-03 17:15:48.125 154 12271.02 119.72 55392.68 88888.00 2007-06-03 17:15:48.250 154 12271.05 119.75 55392.70 88888.00 2007-06-03 17:15:48.375 154 12271.05 119.72 55392.70 88888.00 2007-06-03 17:15:48.500 154 12271.00 119.70 55392.70 88888.00 2007-06-03 17:15:48.625 154 12271.02 119.70 55392.72 88888.00 2007-06-03 17:15:48.750 154 12271.00 119.72 55392.72 88888.00 2007-06-03 17:15:48.875 154 12270.95 119.75 55392.68 88888.00 2007-06-03 17:15:49.000 154 12270.90 119.67 55392.62 88888.00 2007-06-03 17:15:49.125 154 12270.90 119.67 55392.62 88888.00 2007-06-03 17:15:49.250 154 12270.98 119.78 55392.68 88888.00 2007-06-03 17:15:49.375 154 12271.02 119.75 55392.72 88888.00 2007-06-03 17:15:49.500 154 12270.95 119.67 55392.68 88888.00 2007-06-03 17:15:49.625 154 12270.98 119.62 55392.68 88888.00 2007-06-03 17:15:49.750 154 12271.00 119.62 55392.68 88888.00 2007-06-03 17:15:49.875 154 12271.05 119.65 55392.72 88888.00 2007-06-03 17:15:50.000 154 12271.05 119.67 55392.72 88888.00 2007-06-03 17:15:50.125 154 12270.95 119.70 55392.72 88888.00 2007-06-03 17:15:50.250 154 12270.90 119.67 55392.72 88888.00 2007-06-03 17:15:50.375 154 12270.90 119.62 55392.72 88888.00 2007-06-03 17:15:50.500 154 12270.88 119.65 55392.72 88888.00 2007-06-03 17:15:50.625 154 12270.85 119.67 55392.75 88888.00 2007-06-03 17:15:50.750 154 12270.95 119.65 55392.72 88888.00 2007-06-03 17:15:50.875 154 12270.98 119.65 55392.72 88888.00 2007-06-03 17:15:51.000 154 12270.98 119.67 55392.75 88888.00 2007-06-03 17:15:51.125 154 12270.92 119.65 55392.78 88888.00 2007-06-03 17:15:51.250 154 12270.83 119.65 55392.75 88888.00 2007-06-03 17:15:51.375 154 12270.83 119.62 55392.75 88888.00 2007-06-03 17:15:51.500 154 12270.80 119.62 55392.75 88888.00 2007-06-03 17:15:51.625 154 12270.88 119.62 55392.75 88888.00 2007-06-03 17:15:51.750 154 12270.85 119.58 55392.75 88888.00 2007-06-03 17:15:51.875 154 12270.80 119.60 55392.75 88888.00 2007-06-03 17:15:52.000 154 12270.83 119.67 55392.78 88888.00 2007-06-03 17:15:52.125 154 12270.88 119.62 55392.80 88888.00 2007-06-03 17:15:52.250 154 12270.77 119.55 55392.78 88888.00 2007-06-03 17:15:52.375 154 12270.83 119.55 55392.78 88888.00 2007-06-03 17:15:52.500 154 12270.77 119.55 55392.78 88888.00 2007-06-03 17:15:52.625 154 12270.75 119.55 55392.78 88888.00 2007-06-03 17:15:52.750 154 12270.80 119.55 55392.80 88888.00 2007-06-03 17:15:52.875 154 12270.80 119.53 55392.78 88888.00 2007-06-03 17:15:53.000 154 12270.80 119.58 55392.75 88888.00 2007-06-03 17:15:53.125 154 12270.83 119.60 55392.80 88888.00 2007-06-03 17:15:53.250 154 12270.77 119.60 55392.82 88888.00 2007-06-03 17:15:53.375 154 12270.73 119.58 55392.82 88888.00 2007-06-03 17:15:53.500 154 12270.67 119.53 55392.82 88888.00 2007-06-03 17:15:53.625 154 12270.67 119.55 55392.85 88888.00 2007-06-03 17:15:53.750 154 12270.73 119.55 55392.85 88888.00 2007-06-03 17:15:53.875 154 12270.83 119.50 55392.88 88888.00 2007-06-03 17:15:54.000 154 12270.77 119.47 55392.85 88888.00 2007-06-03 17:15:54.125 154 12270.70 119.47 55392.85 88888.00 2007-06-03 17:15:54.250 154 12270.73 119.55 55392.85 88888.00 2007-06-03 17:15:54.375 154 12270.73 119.50 55392.80 88888.00 2007-06-03 17:15:54.500 154 12270.70 119.42 55392.80 88888.00 2007-06-03 17:15:54.625 154 12270.70 119.40 55392.82 88888.00 2007-06-03 17:15:54.750 154 12270.67 119.45 55392.85 88888.00 2007-06-03 17:15:54.875 154 12270.60 119.42 55392.88 88888.00 2007-06-03 17:15:55.000 154 12270.50 119.42 55392.85 88888.00 2007-06-03 17:15:55.125 154 12270.52 119.45 55392.88 88888.00 2007-06-03 17:15:55.250 154 12270.45 119.38 55392.82 88888.00 2007-06-03 17:15:55.375 154 12270.45 119.35 55392.82 88888.00 2007-06-03 17:15:55.500 154 12270.48 119.38 55392.88 88888.00 2007-06-03 17:15:55.625 154 12270.52 119.35 55392.88 88888.00 2007-06-03 17:15:55.750 154 12270.50 119.38 55392.85 88888.00 2007-06-03 17:15:55.875 154 12270.40 119.38 55392.88 88888.00 2007-06-03 17:15:56.000 154 12270.38 119.40 55392.88 88888.00 2007-06-03 17:15:56.125 154 12270.40 119.42 55392.88 88888.00 2007-06-03 17:15:56.250 154 12270.45 119.42 55392.93 88888.00 2007-06-03 17:15:56.375 154 12270.42 119.35 55392.90 88888.00 2007-06-03 17:15:56.500 154 12270.40 119.25 55392.90 88888.00 2007-06-03 17:15:56.625 154 12270.42 119.33 55392.93 88888.00 2007-06-03 17:15:56.750 154 12270.42 119.35 55392.95 88888.00 2007-06-03 17:15:56.875 154 12270.40 119.35 55392.97 88888.00 2007-06-03 17:15:57.000 154 12270.38 119.33 55392.95 88888.00 2007-06-03 17:15:57.125 154 12270.33 119.30 55392.95 88888.00 2007-06-03 17:15:57.250 154 12270.35 119.35 55392.95 88888.00 2007-06-03 17:15:57.375 154 12270.35 119.35 55392.95 88888.00 2007-06-03 17:15:57.500 154 12270.33 119.30 55392.97 88888.00 2007-06-03 17:15:57.625 154 12270.27 119.28 55392.95 88888.00 2007-06-03 17:15:57.750 154 12270.17 119.30 55392.95 88888.00 2007-06-03 17:15:57.875 154 12270.23 119.33 55392.97 88888.00 2007-06-03 17:15:58.000 154 12270.25 119.33 55392.95 88888.00 2007-06-03 17:15:58.125 154 12270.20 119.30 55392.97 88888.00 2007-06-03 17:15:58.250 154 12270.17 119.28 55393.03 88888.00 2007-06-03 17:15:58.375 154 12270.17 119.30 55393.03 88888.00 2007-06-03 17:15:58.500 154 12270.25 119.30 55393.00 88888.00 2007-06-03 17:15:58.625 154 12270.30 119.30 55392.95 88888.00 2007-06-03 17:15:58.750 154 12270.23 119.28 55392.95 88888.00 2007-06-03 17:15:58.875 154 12270.23 119.30 55392.95 88888.00 2007-06-03 17:15:59.000 154 12270.23 119.35 55392.97 88888.00 2007-06-03 17:15:59.125 154 12270.10 119.33 55392.97 88888.00 2007-06-03 17:15:59.250 154 12270.10 119.25 55392.97 88888.00 2007-06-03 17:15:59.375 154 12270.10 119.20 55392.97 88888.00 2007-06-03 17:15:59.500 154 12270.02 119.20 55392.97 88888.00 2007-06-03 17:15:59.625 154 12270.00 119.17 55392.97 88888.00 2007-06-03 17:15:59.750 154 12270.00 119.20 55392.97 88888.00 2007-06-03 17:15:59.875 154 12269.95 119.25 55393.03 88888.00 2007-06-03 17:16:00.000 154 12269.92 119.25 55393.03 88888.00 2007-06-03 17:16:00.125 154 12269.92 119.22 55393.03 88888.00 2007-06-03 17:16:00.250 154 12269.95 119.20 55393.03 88888.00 2007-06-03 17:16:00.375 154 12269.98 119.17 55393.03 88888.00 2007-06-03 17:16:00.500 154 12270.02 119.15 55393.05 88888.00 2007-06-03 17:16:00.625 154 12270.00 119.10 55393.03 88888.00 2007-06-03 17:16:00.750 154 12269.98 119.10 55393.03 88888.00 2007-06-03 17:16:00.875 154 12270.02 119.17 55393.07 88888.00 2007-06-03 17:16:01.000 154 12269.98 119.20 55393.07 88888.00 2007-06-03 17:16:01.125 154 12269.92 119.10 55393.07 88888.00 2007-06-03 17:16:01.250 154 12269.92 119.08 55393.07 88888.00 2007-06-03 17:16:01.375 154 12270.00 119.08 55393.07 88888.00 2007-06-03 17:16:01.500 154 12270.00 119.03 55393.10 88888.00 2007-06-03 17:16:01.625 154 12270.02 119.03 55393.10 88888.00 2007-06-03 17:16:01.750 154 12270.02 119.00 55393.10 88888.00 2007-06-03 17:16:01.875 154 12269.95 119.03 55393.05 88888.00 2007-06-03 17:16:02.000 154 12269.83 119.00 55393.05 88888.00 2007-06-03 17:16:02.125 154 12269.83 118.97 55393.07 88888.00 2007-06-03 17:16:02.250 154 12269.85 118.95 55393.05 88888.00 2007-06-03 17:16:02.375 154 12269.85 118.92 55393.05 88888.00 2007-06-03 17:16:02.500 154 12269.77 118.90 55393.05 88888.00 2007-06-03 17:16:02.625 154 12269.80 118.95 55393.07 88888.00 2007-06-03 17:16:02.750 154 12269.88 119.00 55393.10 88888.00 2007-06-03 17:16:02.875 154 12269.90 119.00 55393.12 88888.00 2007-06-03 17:16:03.000 154 12269.90 118.97 55393.12 88888.00 2007-06-03 17:16:03.125 154 12269.90 118.97 55393.15 88888.00 2007-06-03 17:16:03.250 154 12269.85 118.88 55393.10 88888.00 2007-06-03 17:16:03.375 154 12269.90 118.83 55393.05 88888.00 2007-06-03 17:16:03.500 154 12269.88 118.78 55393.05 88888.00 2007-06-03 17:16:03.625 154 12269.85 118.78 55393.05 88888.00 2007-06-03 17:16:03.750 154 12269.83 118.83 55393.10 88888.00 2007-06-03 17:16:03.875 154 12269.83 118.83 55393.10 88888.00 2007-06-03 17:16:04.000 154 12269.77 118.80 55393.07 88888.00 2007-06-03 17:16:04.125 154 12269.77 118.83 55393.12 88888.00 2007-06-03 17:16:04.250 154 12269.77 118.80 55393.15 88888.00 2007-06-03 17:16:04.375 154 12269.73 118.75 55393.15 88888.00 2007-06-03 17:16:04.500 154 12269.70 118.75 55393.12 88888.00 2007-06-03 17:16:04.625 154 12269.80 118.75 55393.15 88888.00 2007-06-03 17:16:04.750 154 12269.88 118.78 55393.15 88888.00 2007-06-03 17:16:04.875 154 12269.80 118.75 55393.15 88888.00 2007-06-03 17:16:05.000 154 12269.77 118.72 55393.15 88888.00 2007-06-03 17:16:05.125 154 12269.75 118.65 55393.15 88888.00 2007-06-03 17:16:05.250 154 12269.83 118.67 55393.20 88888.00 2007-06-03 17:16:05.375 154 12269.88 118.70 55393.20 88888.00 2007-06-03 17:16:05.500 154 12269.90 118.70 55393.18 88888.00 2007-06-03 17:16:05.625 154 12269.88 118.65 55393.18 88888.00 2007-06-03 17:16:05.750 154 12269.80 118.60 55393.18 88888.00 2007-06-03 17:16:05.875 154 12269.75 118.62 55393.20 88888.00 2007-06-03 17:16:06.000 154 12269.73 118.65 55393.20 88888.00 2007-06-03 17:16:06.125 154 12269.73 118.65 55393.18 88888.00 2007-06-03 17:16:06.250 154 12269.67 118.58 55393.15 88888.00 2007-06-03 17:16:06.375 154 12269.75 118.58 55393.18 88888.00 2007-06-03 17:16:06.500 154 12269.77 118.55 55393.15 88888.00 2007-06-03 17:16:06.625 154 12269.80 118.53 55393.20 88888.00 2007-06-03 17:16:06.750 154 12269.83 118.50 55393.25 88888.00 2007-06-03 17:16:06.875 154 12269.80 118.47 55393.22 88888.00 2007-06-03 17:16:07.000 154 12269.75 118.50 55393.20 88888.00 2007-06-03 17:16:07.125 154 12269.73 118.53 55393.20 88888.00 2007-06-03 17:16:07.250 154 12269.70 118.47 55393.22 88888.00 2007-06-03 17:16:07.375 154 12269.75 118.50 55393.22 88888.00 2007-06-03 17:16:07.500 154 12269.75 118.45 55393.20 88888.00 2007-06-03 17:16:07.625 154 12269.75 118.42 55393.15 88888.00 2007-06-03 17:16:07.750 154 12269.80 118.42 55393.15 88888.00 2007-06-03 17:16:07.875 154 12269.80 118.42 55393.18 88888.00 2007-06-03 17:16:08.000 154 12269.73 118.35 55393.18 88888.00 2007-06-03 17:16:08.125 154 12269.67 118.33 55393.20 88888.00 2007-06-03 17:16:08.250 154 12269.67 118.30 55393.22 88888.00 2007-06-03 17:16:08.375 154 12269.75 118.38 55393.28 88888.00 2007-06-03 17:16:08.500 154 12269.83 118.35 55393.22 88888.00 2007-06-03 17:16:08.625 154 12269.88 118.25 55393.22 88888.00 2007-06-03 17:16:08.750 154 12269.85 118.25 55393.20 88888.00 2007-06-03 17:16:08.875 154 12269.83 118.25 55393.22 88888.00 2007-06-03 17:16:09.000 154 12269.77 118.20 55393.20 88888.00 2007-06-03 17:16:09.125 154 12269.77 118.30 55393.25 88888.00 2007-06-03 17:16:09.250 154 12269.80 118.22 55393.25 88888.00 2007-06-03 17:16:09.375 154 12269.88 118.22 55393.25 88888.00 2007-06-03 17:16:09.500 154 12269.83 118.20 55393.22 88888.00 2007-06-03 17:16:09.625 154 12269.77 118.17 55393.22 88888.00 2007-06-03 17:16:09.750 154 12269.83 118.17 55393.28 88888.00 2007-06-03 17:16:09.875 154 12269.83 118.15 55393.22 88888.00 2007-06-03 17:16:10.000 154 12269.85 118.10 55393.18 88888.00 2007-06-03 17:16:10.125 154 12269.88 118.15 55393.25 88888.00 2007-06-03 17:16:10.250 154 12269.83 118.15 55393.25 88888.00 2007-06-03 17:16:10.375 154 12269.92 118.12 55393.25 88888.00 2007-06-03 17:16:10.500 154 12270.05 118.10 55393.22 88888.00 2007-06-03 17:16:10.625 154 12270.02 118.10 55393.20 88888.00 2007-06-03 17:16:10.750 154 12269.90 118.00 55393.22 88888.00 2007-06-03 17:16:10.875 154 12269.85 118.03 55393.22 88888.00 2007-06-03 17:16:11.000 154 12269.83 117.97 55393.18 88888.00 2007-06-03 17:16:11.125 154 12269.88 117.95 55393.20 88888.00 2007-06-03 17:16:11.250 154 12269.88 117.95 55393.22 88888.00 2007-06-03 17:16:11.375 154 12269.83 117.95 55393.20 88888.00 2007-06-03 17:16:11.500 154 12269.90 117.92 55393.25 88888.00 2007-06-03 17:16:11.625 154 12269.92 117.95 55393.25 88888.00 2007-06-03 17:16:11.750 154 12270.00 117.95 55393.25 88888.00 2007-06-03 17:16:11.875 154 12270.05 117.97 55393.28 88888.00 2007-06-03 17:16:12.000 154 12270.05 117.92 55393.25 88888.00 2007-06-03 17:16:12.125 154 12269.98 117.85 55393.22 88888.00 2007-06-03 17:16:12.250 154 12270.05 117.80 55393.28 88888.00 2007-06-03 17:16:12.375 154 12270.12 117.83 55393.25 88888.00 2007-06-03 17:16:12.500 154 12270.08 117.75 55393.18 88888.00 2007-06-03 17:16:12.625 154 12270.08 117.72 55393.18 88888.00 2007-06-03 17:16:12.750 154 12270.08 117.83 55393.18 88888.00 2007-06-03 17:16:12.875 154 12270.05 117.80 55393.20 88888.00 2007-06-03 17:16:13.000 154 12270.02 117.78 55393.20 88888.00 2007-06-03 17:16:13.125 154 12270.05 117.72 55393.20 88888.00 2007-06-03 17:16:13.250 154 12270.15 117.72 55393.20 88888.00 2007-06-03 17:16:13.375 154 12270.30 117.75 55393.18 88888.00 2007-06-03 17:16:13.500 154 12270.27 117.65 55393.15 88888.00 2007-06-03 17:16:13.625 154 12270.27 117.65 55393.15 88888.00 2007-06-03 17:16:13.750 154 12270.20 117.60 55393.15 88888.00 2007-06-03 17:16:13.875 154 12270.20 117.65 55393.18 88888.00 2007-06-03 17:16:14.000 154 12270.27 117.67 55393.18 88888.00 2007-06-03 17:16:14.125 154 12270.27 117.65 55393.15 88888.00 2007-06-03 17:16:14.250 154 12270.27 117.58 55393.15 88888.00 2007-06-03 17:16:14.375 154 12270.40 117.60 55393.18 88888.00 2007-06-03 17:16:14.500 154 12270.50 117.65 55393.20 88888.00 2007-06-03 17:16:14.625 154 12270.42 117.60 55393.20 88888.00 2007-06-03 17:16:14.750 154 12270.40 117.55 55393.18 88888.00 2007-06-03 17:16:14.875 154 12270.45 117.55 55393.18 88888.00 2007-06-03 17:16:15.000 154 12270.42 117.58 55393.15 88888.00 2007-06-03 17:16:15.125 154 12270.38 117.55 55393.12 88888.00 2007-06-03 17:16:15.250 154 12270.35 117.50 55393.15 88888.00 2007-06-03 17:16:15.375 154 12270.45 117.47 55393.15 88888.00 2007-06-03 17:16:15.500 154 12270.50 117.47 55393.12 88888.00 2007-06-03 17:16:15.625 154 12270.48 117.47 55393.12 88888.00 2007-06-03 17:16:15.750 154 12270.55 117.45 55393.15 88888.00 2007-06-03 17:16:15.875 154 12270.58 117.42 55393.12 88888.00 2007-06-03 17:16:16.000 154 12270.60 117.42 55393.10 88888.00 2007-06-03 17:16:16.125 154 12270.52 117.42 55393.10 88888.00 2007-06-03 17:16:16.250 154 12270.52 117.42 55393.10 88888.00 2007-06-03 17:16:16.375 154 12270.62 117.42 55393.10 88888.00 2007-06-03 17:16:16.500 154 12270.65 117.42 55393.12 88888.00 2007-06-03 17:16:16.625 154 12270.73 117.47 55393.15 88888.00 2007-06-03 17:16:16.750 154 12270.73 117.45 55393.15 88888.00 2007-06-03 17:16:16.875 154 12270.67 117.38 55393.12 88888.00 2007-06-03 17:16:17.000 154 12270.65 117.35 55393.07 88888.00 2007-06-03 17:16:17.125 154 12270.65 117.35 55393.10 88888.00 2007-06-03 17:16:17.250 154 12270.73 117.33 55393.15 88888.00 2007-06-03 17:16:17.375 154 12270.77 117.33 55393.10 88888.00 2007-06-03 17:16:17.500 154 12270.75 117.33 55393.10 88888.00 2007-06-03 17:16:17.625 154 12270.77 117.35 55393.10 88888.00 2007-06-03 17:16:17.750 154 12270.77 117.38 55393.15 88888.00 2007-06-03 17:16:17.875 154 12270.75 117.33 55393.10 88888.00 2007-06-03 17:16:18.000 154 12270.77 117.20 55393.07 88888.00 2007-06-03 17:16:18.125 154 12270.83 117.25 55393.10 88888.00 2007-06-03 17:16:18.250 154 12270.88 117.30 55393.12 88888.00 2007-06-03 17:16:18.375 154 12270.98 117.30 55393.10 88888.00 2007-06-03 17:16:18.500 154 12270.95 117.22 55393.05 88888.00 2007-06-03 17:16:18.625 154 12270.85 117.15 55393.05 88888.00 2007-06-03 17:16:18.750 154 12270.88 117.17 55393.05 88888.00 2007-06-03 17:16:18.875 154 12270.98 117.20 55393.05 88888.00 2007-06-03 17:16:19.000 154 12271.00 117.20 55393.07 88888.00 2007-06-03 17:16:19.125 154 12270.98 117.20 55393.05 88888.00 2007-06-03 17:16:19.250 154 12271.00 117.15 55393.03 88888.00 2007-06-03 17:16:19.375 154 12271.05 117.17 55393.00 88888.00 2007-06-03 17:16:19.500 154 12270.95 117.17 55393.03 88888.00 2007-06-03 17:16:19.625 154 12270.85 117.15 55393.00 88888.00 2007-06-03 17:16:19.750 154 12270.90 117.15 55393.03 88888.00 2007-06-03 17:16:19.875 154 12271.00 117.10 55393.03 88888.00 2007-06-03 17:16:20.000 154 12271.00 117.10 55392.95 88888.00 2007-06-03 17:16:20.125 154 12271.00 117.10 55392.97 88888.00 2007-06-03 17:16:20.250 154 12271.02 117.12 55393.05 88888.00 2007-06-03 17:16:20.375 154 12271.08 117.15 55393.03 88888.00 2007-06-03 17:16:20.500 154 12271.10 117.17 55393.00 88888.00 2007-06-03 17:16:20.625 154 12271.15 117.17 55392.97 88888.00 2007-06-03 17:16:20.750 154 12271.20 117.10 55392.97 88888.00 2007-06-03 17:16:20.875 154 12271.17 117.12 55393.00 88888.00 2007-06-03 17:16:21.000 154 12271.17 117.08 55392.97 88888.00 2007-06-03 17:16:21.125 154 12271.23 117.10 55392.95 88888.00 2007-06-03 17:16:21.250 154 12271.23 117.05 55392.95 88888.00 2007-06-03 17:16:21.375 154 12271.17 117.03 55392.95 88888.00 2007-06-03 17:16:21.500 154 12271.20 117.03 55392.97 88888.00 2007-06-03 17:16:21.625 154 12271.30 117.10 55392.97 88888.00 2007-06-03 17:16:21.750 154 12271.27 117.08 55392.95 88888.00 2007-06-03 17:16:21.875 154 12271.23 117.05 55392.93 88888.00 2007-06-03 17:16:22.000 154 12271.25 117.05 55392.93 88888.00 2007-06-03 17:16:22.125 154 12271.33 117.03 55392.95 88888.00 2007-06-03 17:16:22.250 154 12271.33 116.95 55392.95 88888.00 2007-06-03 17:16:22.375 154 12271.40 117.00 55392.95 88888.00 2007-06-03 17:16:22.500 154 12271.48 117.10 55392.95 88888.00 2007-06-03 17:16:22.625 154 12271.42 117.08 55392.95 88888.00 2007-06-03 17:16:22.750 154 12271.45 117.10 55392.95 88888.00 2007-06-03 17:16:22.875 154 12271.42 117.10 55392.95 88888.00 2007-06-03 17:16:23.000 154 12271.42 117.05 55392.95 88888.00 2007-06-03 17:16:23.125 154 12271.48 116.97 55392.93 88888.00 2007-06-03 17:16:23.250 154 12271.58 117.03 55392.95 88888.00 2007-06-03 17:16:23.375 154 12271.67 117.08 55392.93 88888.00 2007-06-03 17:16:23.500 154 12271.60 117.03 55392.90 88888.00 2007-06-03 17:16:23.625 154 12271.48 116.97 55392.90 88888.00 2007-06-03 17:16:23.750 154 12271.52 117.00 55392.90 88888.00 2007-06-03 17:16:23.875 154 12271.55 117.03 55392.90 88888.00 2007-06-03 17:16:24.000 154 12271.62 117.00 55392.93 88888.00 2007-06-03 17:16:24.125 154 12271.65 116.95 55392.90 88888.00 2007-06-03 17:16:24.250 154 12271.58 116.90 55392.88 88888.00 2007-06-03 17:16:24.375 154 12271.58 117.00 55392.90 88888.00 2007-06-03 17:16:24.500 154 12271.52 117.00 55392.88 88888.00 2007-06-03 17:16:24.625 154 12271.58 117.00 55392.90 88888.00 2007-06-03 17:16:24.750 154 12271.73 117.03 55392.90 88888.00 2007-06-03 17:16:24.875 154 12271.85 117.05 55392.90 88888.00 2007-06-03 17:16:25.000 154 12271.85 117.00 55392.88 88888.00 2007-06-03 17:16:25.125 154 12271.88 117.00 55392.90 88888.00 2007-06-03 17:16:25.250 154 12271.83 117.05 55392.88 88888.00 2007-06-03 17:16:25.375 154 12271.83 117.03 55392.90 88888.00 2007-06-03 17:16:25.500 154 12271.83 117.03 55392.90 88888.00 2007-06-03 17:16:25.625 154 12271.85 117.03 55392.90 88888.00 2007-06-03 17:16:25.750 154 12271.88 117.05 55392.88 88888.00 2007-06-03 17:16:25.875 154 12271.90 117.00 55392.85 88888.00 2007-06-03 17:16:26.000 154 12271.83 116.97 55392.82 88888.00 2007-06-03 17:16:26.125 154 12271.80 116.92 55392.82 88888.00 2007-06-03 17:16:26.250 154 12271.88 116.95 55392.85 88888.00 2007-06-03 17:16:26.375 154 12271.98 116.95 55392.85 88888.00 2007-06-03 17:16:26.500 154 12272.00 116.92 55392.80 88888.00 2007-06-03 17:16:26.625 154 12272.02 116.92 55392.82 88888.00 2007-06-03 17:16:26.750 154 12272.05 116.92 55392.82 88888.00 2007-06-03 17:16:26.875 154 12272.05 116.95 55392.82 88888.00 2007-06-03 17:16:27.000 154 12272.08 116.97 55392.80 88888.00 2007-06-03 17:16:27.125 154 12272.08 116.95 55392.80 88888.00 2007-06-03 17:16:27.250 154 12272.02 116.95 55392.80 88888.00 2007-06-03 17:16:27.375 154 12272.12 117.00 55392.80 88888.00 2007-06-03 17:16:27.500 154 12272.12 117.03 55392.80 88888.00 2007-06-03 17:16:27.625 154 12272.05 116.97 55392.80 88888.00 2007-06-03 17:16:27.750 154 12272.08 116.92 55392.78 88888.00 2007-06-03 17:16:27.875 154 12272.10 116.92 55392.80 88888.00 2007-06-03 17:16:28.000 154 12272.12 116.92 55392.78 88888.00 2007-06-03 17:16:28.125 154 12272.15 116.90 55392.78 88888.00 2007-06-03 17:16:28.250 154 12272.17 116.92 55392.78 88888.00 2007-06-03 17:16:28.375 154 12272.15 116.90 55392.75 88888.00 2007-06-03 17:16:28.500 154 12272.15 116.95 55392.75 88888.00 2007-06-03 17:16:28.625 154 12272.12 116.95 55392.72 88888.00 2007-06-03 17:16:28.750 154 12272.15 116.97 55392.75 88888.00 2007-06-03 17:16:28.875 154 12272.23 116.97 55392.75 88888.00 2007-06-03 17:16:29.000 154 12272.30 117.05 55392.75 88888.00 2007-06-03 17:16:29.125 154 12272.33 117.03 55392.78 88888.00 2007-06-03 17:16:29.250 154 12272.33 117.00 55392.78 88888.00 2007-06-03 17:16:29.375 154 12272.35 116.97 55392.75 88888.00 2007-06-03 17:16:29.500 154 12272.30 116.90 55392.75 88888.00 2007-06-03 17:16:29.625 154 12272.25 116.90 55392.75 88888.00 2007-06-03 17:16:29.750 154 12272.25 116.92 55392.75 88888.00 2007-06-03 17:16:29.875 154 12272.33 116.97 55392.75 88888.00 2007-06-03 17:16:30.000 154 12272.35 116.95 55392.75 88888.00 2007-06-03 17:16:30.125 154 12272.35 116.95 55392.78 88888.00 2007-06-03 17:16:30.250 154 12272.33 116.90 55392.72 88888.00 2007-06-03 17:16:30.375 154 12272.33 116.97 55392.75 88888.00 2007-06-03 17:16:30.500 154 12272.38 116.95 55392.75 88888.00 2007-06-03 17:16:30.625 154 12272.30 116.92 55392.72 88888.00 2007-06-03 17:16:30.750 154 12272.35 117.00 55392.72 88888.00 2007-06-03 17:16:30.875 154 12272.40 116.95 55392.72 88888.00 2007-06-03 17:16:31.000 154 12272.35 116.92 55392.72 88888.00 2007-06-03 17:16:31.125 154 12272.38 116.92 55392.75 88888.00 2007-06-03 17:16:31.250 154 12272.42 116.90 55392.72 88888.00 2007-06-03 17:16:31.375 154 12272.45 116.92 55392.70 88888.00 2007-06-03 17:16:31.500 154 12272.48 116.92 55392.70 88888.00 2007-06-03 17:16:31.625 154 12272.42 116.92 55392.70 88888.00 2007-06-03 17:16:31.750 154 12272.40 117.00 55392.72 88888.00 2007-06-03 17:16:31.875 154 12272.42 117.05 55392.75 88888.00 2007-06-03 17:16:32.000 154 12272.40 117.00 55392.72 88888.00 2007-06-03 17:16:32.125 154 12272.35 116.95 55392.72 88888.00 2007-06-03 17:16:32.250 154 12272.35 117.03 55392.72 88888.00 2007-06-03 17:16:32.375 154 12272.48 117.03 55392.72 88888.00 2007-06-03 17:16:32.500 154 12272.58 117.10 55392.75 88888.00 2007-06-03 17:16:32.625 154 12272.58 117.08 55392.72 88888.00 2007-06-03 17:16:32.750 154 12272.58 117.03 55392.72 88888.00 2007-06-03 17:16:32.875 154 12272.58 117.03 55392.70 88888.00 2007-06-03 17:16:33.000 154 12272.48 117.03 55392.68 88888.00 2007-06-03 17:16:33.125 154 12272.45 117.00 55392.70 88888.00 2007-06-03 17:16:33.250 154 12272.52 117.05 55392.72 88888.00 2007-06-03 17:16:33.375 154 12272.62 117.05 55392.72 88888.00 2007-06-03 17:16:33.500 154 12272.60 117.05 55392.70 88888.00 2007-06-03 17:16:33.625 154 12272.62 117.08 55392.70 88888.00 2007-06-03 17:16:33.750 154 12272.67 117.08 55392.70 88888.00 2007-06-03 17:16:33.875 154 12272.70 117.05 55392.72 88888.00 2007-06-03 17:16:34.000 154 12272.67 117.10 55392.70 88888.00 2007-06-03 17:16:34.125 154 12272.60 117.12 55392.72 88888.00 2007-06-03 17:16:34.250 154 12272.62 117.10 55392.72 88888.00 2007-06-03 17:16:34.375 154 12272.70 117.10 55392.70 88888.00 2007-06-03 17:16:34.500 154 12272.67 117.03 55392.65 88888.00 2007-06-03 17:16:34.625 154 12272.70 117.08 55392.65 88888.00 2007-06-03 17:16:34.750 154 12272.73 117.12 55392.68 88888.00 2007-06-03 17:16:34.875 154 12272.73 117.12 55392.70 88888.00 2007-06-03 17:16:35.000 154 12272.75 117.08 55392.70 88888.00 2007-06-03 17:16:35.125 154 12272.73 117.08 55392.68 88888.00 2007-06-03 17:16:35.250 154 12272.70 117.08 55392.68 88888.00 2007-06-03 17:16:35.375 154 12272.75 117.12 55392.70 88888.00 2007-06-03 17:16:35.500 154 12272.77 117.15 55392.72 88888.00 2007-06-03 17:16:35.625 154 12272.73 117.10 55392.68 88888.00 2007-06-03 17:16:35.750 154 12272.67 117.12 55392.62 88888.00 2007-06-03 17:16:35.875 154 12272.70 117.10 55392.68 88888.00 2007-06-03 17:16:36.000 154 12272.77 117.17 55392.65 88888.00 2007-06-03 17:16:36.125 154 12272.83 117.15 55392.65 88888.00 2007-06-03 17:16:36.250 154 12272.75 117.08 55392.68 88888.00 2007-06-03 17:16:36.375 154 12272.75 117.15 55392.68 88888.00 2007-06-03 17:16:36.500 154 12272.75 117.15 55392.68 88888.00 2007-06-03 17:16:36.625 154 12272.75 117.20 55392.70 88888.00 2007-06-03 17:16:36.750 154 12272.73 117.22 55392.65 88888.00 2007-06-03 17:16:36.875 154 12272.70 117.25 55392.68 88888.00 2007-06-03 17:16:37.000 154 12272.77 117.22 55392.70 88888.00 2007-06-03 17:16:37.125 154 12272.77 117.22 55392.68 88888.00 2007-06-03 17:16:37.250 154 12272.75 117.22 55392.65 88888.00 2007-06-03 17:16:37.375 154 12272.77 117.22 55392.60 88888.00 2007-06-03 17:16:37.500 154 12272.77 117.22 55392.62 88888.00 2007-06-03 17:16:37.625 154 12272.83 117.25 55392.65 88888.00 2007-06-03 17:16:37.750 154 12272.80 117.30 55392.62 88888.00 2007-06-03 17:16:37.875 154 12272.77 117.35 55392.62 88888.00 2007-06-03 17:16:38.000 154 12272.88 117.33 55392.62 88888.00 2007-06-03 17:16:38.125 154 12272.98 117.28 55392.62 88888.00 2007-06-03 17:16:38.250 154 12272.98 117.35 55392.68 88888.00 2007-06-03 17:16:38.375 154 12272.88 117.42 55392.70 88888.00 2007-06-03 17:16:38.500 154 12272.75 117.38 55392.65 88888.00 2007-06-03 17:16:38.625 154 12272.73 117.33 55392.62 88888.00 2007-06-03 17:16:38.750 154 12272.70 117.33 55392.65 88888.00 2007-06-03 17:16:38.875 154 12272.77 117.35 55392.65 88888.00 2007-06-03 17:16:39.000 154 12272.83 117.35 55392.68 88888.00 2007-06-03 17:16:39.125 154 12272.83 117.38 55392.65 88888.00 2007-06-03 17:16:39.250 154 12272.85 117.40 55392.65 88888.00 2007-06-03 17:16:39.375 154 12272.83 117.42 55392.68 88888.00 2007-06-03 17:16:39.500 154 12272.77 117.40 55392.68 88888.00 2007-06-03 17:16:39.625 154 12272.75 117.35 55392.62 88888.00 2007-06-03 17:16:39.750 154 12272.83 117.40 55392.60 88888.00 2007-06-03 17:16:39.875 154 12272.85 117.40 55392.60 88888.00 2007-06-03 17:16:40.000 154 12272.85 117.45 55392.60 88888.00 2007-06-03 17:16:40.125 154 12272.85 117.53 55392.65 88888.00 2007-06-03 17:16:40.250 154 12272.83 117.50 55392.68 88888.00 2007-06-03 17:16:40.375 154 12272.83 117.53 55392.65 88888.00 2007-06-03 17:16:40.500 154 12272.77 117.50 55392.65 88888.00 2007-06-03 17:16:40.625 154 12272.75 117.50 55392.65 88888.00 2007-06-03 17:16:40.750 154 12272.73 117.45 55392.65 88888.00 2007-06-03 17:16:40.875 154 12272.75 117.47 55392.62 88888.00 2007-06-03 17:16:41.000 154 12272.75 117.50 55392.68 88888.00 2007-06-03 17:16:41.125 154 12272.77 117.53 55392.70 88888.00 2007-06-03 17:16:41.250 154 12272.83 117.58 55392.70 88888.00 2007-06-03 17:16:41.375 154 12272.75 117.55 55392.68 88888.00 2007-06-03 17:16:41.500 154 12272.73 117.50 55392.65 88888.00 2007-06-03 17:16:41.625 154 12272.75 117.53 55392.65 88888.00 2007-06-03 17:16:41.750 154 12272.77 117.58 55392.68 88888.00 2007-06-03 17:16:41.875 154 12272.75 117.60 55392.68 88888.00 2007-06-03 17:16:42.000 154 12272.73 117.60 55392.68 88888.00 2007-06-03 17:16:42.125 154 12272.73 117.58 55392.65 88888.00 2007-06-03 17:16:42.250 154 12272.70 117.60 55392.68 88888.00 2007-06-03 17:16:42.375 154 12272.73 117.62 55392.68 88888.00 2007-06-03 17:16:42.500 154 12272.73 117.62 55392.68 88888.00 2007-06-03 17:16:42.625 154 12272.83 117.62 55392.68 88888.00 2007-06-03 17:16:42.750 154 12272.75 117.65 55392.68 88888.00 2007-06-03 17:16:42.875 154 12272.70 117.65 55392.68 88888.00 2007-06-03 17:16:43.000 154 12272.77 117.67 55392.68 88888.00 2007-06-03 17:16:43.125 154 12272.83 117.70 55392.70 88888.00 2007-06-03 17:16:43.250 154 12272.80 117.67 55392.68 88888.00 2007-06-03 17:16:43.375 154 12272.85 117.60 55392.68 88888.00 2007-06-03 17:16:43.500 154 12272.88 117.60 55392.65 88888.00 2007-06-03 17:16:43.625 154 12272.88 117.67 55392.68 88888.00 2007-06-03 17:16:43.750 154 12272.85 117.78 55392.72 88888.00 2007-06-03 17:16:43.875 154 12272.77 117.75 55392.70 88888.00 2007-06-03 17:16:44.000 154 12272.73 117.75 55392.70 88888.00 2007-06-03 17:16:44.125 154 12272.75 117.72 55392.70 88888.00 2007-06-03 17:16:44.250 154 12272.83 117.72 55392.72 88888.00 2007-06-03 17:16:44.375 154 12272.83 117.72 55392.68 88888.00 2007-06-03 17:16:44.500 154 12272.80 117.75 55392.68 88888.00 2007-06-03 17:16:44.625 154 12272.80 117.75 55392.70 88888.00 2007-06-03 17:16:44.750 154 12272.80 117.75 55392.72 88888.00 2007-06-03 17:16:44.875 154 12272.77 117.78 55392.70 88888.00 2007-06-03 17:16:45.000 154 12272.77 117.80 55392.70 88888.00 2007-06-03 17:16:45.125 154 12272.85 117.80 55392.72 88888.00 2007-06-03 17:16:45.250 154 12272.85 117.80 55392.72 88888.00 2007-06-03 17:16:45.375 154 12272.83 117.80 55392.72 88888.00 2007-06-03 17:16:45.500 154 12272.77 117.80 55392.70 88888.00 2007-06-03 17:16:45.625 154 12272.73 117.75 55392.72 88888.00 2007-06-03 17:16:45.750 154 12272.70 117.75 55392.72 88888.00 2007-06-03 17:16:45.875 154 12272.73 117.83 55392.75 88888.00 2007-06-03 17:16:46.000 154 12272.70 117.78 55392.70 88888.00 2007-06-03 17:16:46.125 154 12272.73 117.78 55392.70 88888.00 2007-06-03 17:16:46.250 154 12272.70 117.78 55392.75 88888.00 2007-06-03 17:16:46.375 154 12272.77 117.78 55392.72 88888.00 2007-06-03 17:16:46.500 154 12272.75 117.78 55392.72 88888.00 2007-06-03 17:16:46.625 154 12272.65 117.80 55392.70 88888.00 2007-06-03 17:16:46.750 154 12272.65 117.83 55392.68 88888.00 2007-06-03 17:16:46.875 154 12272.65 117.85 55392.72 88888.00 2007-06-03 17:16:47.000 154 12272.60 117.83 55392.75 88888.00 2007-06-03 17:16:47.125 154 12272.65 117.80 55392.78 88888.00 2007-06-03 17:16:47.250 154 12272.65 117.83 55392.72 88888.00 2007-06-03 17:16:47.375 154 12272.70 117.83 55392.72 88888.00 2007-06-03 17:16:47.500 154 12272.62 117.83 55392.75 88888.00 2007-06-03 17:16:47.625 154 12272.55 117.83 55392.78 88888.00 2007-06-03 17:16:47.750 154 12272.52 117.88 55392.75 88888.00 2007-06-03 17:16:47.875 154 12272.55 117.85 55392.72 88888.00 2007-06-03 17:16:48.000 154 12272.62 117.88 55392.75 88888.00 2007-06-03 17:16:48.125 154 12272.70 117.88 55392.78 88888.00 2007-06-03 17:16:48.250 154 12272.65 117.75 55392.72 88888.00 2007-06-03 17:16:48.375 154 12272.62 117.78 55392.75 88888.00 2007-06-03 17:16:48.500 154 12272.70 117.90 55392.80 88888.00 2007-06-03 17:16:48.625 154 12272.65 117.92 55392.78 88888.00 2007-06-03 17:16:48.750 154 12272.52 117.85 55392.75 88888.00 2007-06-03 17:16:48.875 154 12272.52 117.83 55392.72 88888.00 2007-06-03 17:16:49.000 154 12272.60 117.85 55392.75 88888.00 2007-06-03 17:16:49.125 154 12272.65 117.88 55392.80 88888.00 2007-06-03 17:16:49.250 154 12272.60 117.88 55392.80 88888.00 2007-06-03 17:16:49.375 154 12272.55 117.85 55392.75 88888.00 2007-06-03 17:16:49.500 154 12272.62 117.85 55392.72 88888.00 2007-06-03 17:16:49.625 154 12272.73 117.88 55392.75 88888.00 2007-06-03 17:16:49.750 154 12272.75 117.88 55392.75 88888.00 2007-06-03 17:16:49.875 154 12272.75 117.88 55392.78 88888.00 2007-06-03 17:16:50.000 154 12272.73 117.85 55392.75 88888.00 2007-06-03 17:16:50.125 154 12272.65 117.83 55392.72 88888.00 2007-06-03 17:16:50.250 154 12272.65 117.72 55392.75 88888.00 2007-06-03 17:16:50.375 154 12272.62 117.72 55392.78 88888.00 2007-06-03 17:16:50.500 154 12272.70 117.85 55392.80 88888.00 2007-06-03 17:16:50.625 154 12272.77 117.88 55392.78 88888.00 2007-06-03 17:16:50.750 154 12272.70 117.83 55392.75 88888.00 2007-06-03 17:16:50.875 154 12272.62 117.80 55392.78 88888.00 2007-06-03 17:16:51.000 154 12272.60 117.85 55392.75 88888.00 2007-06-03 17:16:51.125 154 12272.62 117.80 55392.78 88888.00 2007-06-03 17:16:51.250 154 12272.67 117.78 55392.78 88888.00 2007-06-03 17:16:51.375 154 12272.73 117.80 55392.78 88888.00 2007-06-03 17:16:51.500 154 12272.77 117.83 55392.75 88888.00 2007-06-03 17:16:51.625 154 12272.70 117.83 55392.72 88888.00 2007-06-03 17:16:51.750 154 12272.67 117.83 55392.75 88888.00 2007-06-03 17:16:51.875 154 12272.73 117.78 55392.75 88888.00 2007-06-03 17:16:52.000 154 12272.77 117.80 55392.72 88888.00 2007-06-03 17:16:52.125 154 12272.75 117.80 55392.75 88888.00 2007-06-03 17:16:52.250 154 12272.73 117.85 55392.78 88888.00 2007-06-03 17:16:52.375 154 12272.70 117.83 55392.78 88888.00 2007-06-03 17:16:52.500 154 12272.60 117.78 55392.72 88888.00 2007-06-03 17:16:52.625 154 12272.62 117.78 55392.72 88888.00 2007-06-03 17:16:52.750 154 12272.70 117.88 55392.78 88888.00 2007-06-03 17:16:52.875 154 12272.67 117.88 55392.78 88888.00 2007-06-03 17:16:53.000 154 12272.65 117.80 55392.70 88888.00 2007-06-03 17:16:53.125 154 12272.67 117.78 55392.75 88888.00 2007-06-03 17:16:53.250 154 12272.70 117.78 55392.78 88888.00 2007-06-03 17:16:53.375 154 12272.77 117.80 55392.80 88888.00 2007-06-03 17:16:53.500 154 12272.80 117.83 55392.78 88888.00 2007-06-03 17:16:53.625 154 12272.80 117.78 55392.78 88888.00 2007-06-03 17:16:53.750 154 12272.80 117.75 55392.78 88888.00 2007-06-03 17:16:53.875 154 12272.75 117.80 55392.78 88888.00 2007-06-03 17:16:54.000 154 12272.77 117.85 55392.78 88888.00 2007-06-03 17:16:54.125 154 12272.80 117.90 55392.80 88888.00 2007-06-03 17:16:54.250 154 12272.80 117.83 55392.80 88888.00 2007-06-03 17:16:54.375 154 12272.80 117.80 55392.78 88888.00 2007-06-03 17:16:54.500 154 12272.77 117.83 55392.78 88888.00 2007-06-03 17:16:54.625 154 12272.75 117.83 55392.75 88888.00 2007-06-03 17:16:54.750 154 12272.80 117.78 55392.75 88888.00 2007-06-03 17:16:54.875 154 12272.83 117.78 55392.78 88888.00 2007-06-03 17:16:55.000 154 12272.83 117.83 55392.82 88888.00 2007-06-03 17:16:55.125 154 12272.83 117.78 55392.80 88888.00 2007-06-03 17:16:55.250 154 12272.80 117.75 55392.80 88888.00 2007-06-03 17:16:55.375 154 12272.83 117.80 55392.78 88888.00 2007-06-03 17:16:55.500 154 12272.80 117.78 55392.80 88888.00 2007-06-03 17:16:55.625 154 12272.83 117.75 55392.82 88888.00 2007-06-03 17:16:55.750 154 12272.80 117.78 55392.78 88888.00 2007-06-03 17:16:55.875 154 12272.80 117.78 55392.78 88888.00 2007-06-03 17:16:56.000 154 12272.77 117.78 55392.80 88888.00 2007-06-03 17:16:56.125 154 12272.75 117.75 55392.82 88888.00 2007-06-03 17:16:56.250 154 12272.77 117.72 55392.80 88888.00 2007-06-03 17:16:56.375 154 12272.83 117.75 55392.82 88888.00 2007-06-03 17:16:56.500 154 12272.83 117.80 55392.82 88888.00 2007-06-03 17:16:56.625 154 12272.85 117.83 55392.80 88888.00 2007-06-03 17:16:56.750 154 12272.75 117.80 55392.78 88888.00 2007-06-03 17:16:56.875 154 12272.77 117.80 55392.78 88888.00 2007-06-03 17:16:57.000 154 12272.90 117.83 55392.80 88888.00 2007-06-03 17:16:57.125 154 12272.95 117.78 55392.80 88888.00 2007-06-03 17:16:57.250 154 12272.95 117.67 55392.75 88888.00 2007-06-03 17:16:57.375 154 12273.00 117.72 55392.75 88888.00 2007-06-03 17:16:57.500 154 12272.98 117.78 55392.75 88888.00 2007-06-03 17:16:57.625 154 12272.95 117.72 55392.78 88888.00 2007-06-03 17:16:57.750 154 12272.95 117.72 55392.78 88888.00 2007-06-03 17:16:57.875 154 12273.00 117.78 55392.80 88888.00 2007-06-03 17:16:58.000 154 12273.02 117.78 55392.75 88888.00 2007-06-03 17:16:58.125 154 12273.05 117.75 55392.78 88888.00 2007-06-03 17:16:58.250 154 12273.02 117.72 55392.80 88888.00 2007-06-03 17:16:58.375 154 12272.98 117.72 55392.75 88888.00 2007-06-03 17:16:58.500 154 12272.98 117.72 55392.75 88888.00 2007-06-03 17:16:58.625 154 12272.92 117.72 55392.80 88888.00 2007-06-03 17:16:58.750 154 12272.98 117.78 55392.80 88888.00 2007-06-03 17:16:58.875 154 12273.02 117.78 55392.78 88888.00 2007-06-03 17:16:59.000 154 12273.02 117.78 55392.80 88888.00 2007-06-03 17:16:59.125 154 12273.02 117.78 55392.82 88888.00 2007-06-03 17:16:59.250 154 12273.02 117.80 55392.80 88888.00 2007-06-03 17:16:59.375 154 12273.00 117.80 55392.80 88888.00 2007-06-03 17:16:59.500 154 12273.05 117.78 55392.80 88888.00 2007-06-03 17:16:59.625 154 12273.08 117.72 55392.78 88888.00 2007-06-03 17:16:59.750 154 12273.05 117.72 55392.80 88888.00 2007-06-03 17:16:59.875 154 12272.98 117.72 55392.75 88888.00 2007-06-03 17:17:00.000 154 12272.92 117.72 55392.78 88888.00 2007-06-03 17:17:00.125 154 12272.95 117.72 55392.80 88888.00 2007-06-03 17:17:00.250 154 12273.00 117.70 55392.82 88888.00 2007-06-03 17:17:00.375 154 12273.00 117.75 55392.78 88888.00 2007-06-03 17:17:00.500 154 12272.98 117.72 55392.78 88888.00 2007-06-03 17:17:00.625 154 12273.05 117.70 55392.78 88888.00 2007-06-03 17:17:00.750 154 12273.10 117.65 55392.78 88888.00 2007-06-03 17:17:00.875 154 12273.05 117.60 55392.72 88888.00 2007-06-03 17:17:01.000 154 12273.12 117.67 55392.72 88888.00 2007-06-03 17:17:01.125 154 12273.15 117.70 55392.75 88888.00 2007-06-03 17:17:01.250 154 12273.15 117.75 55392.78 88888.00 2007-06-03 17:17:01.375 154 12273.15 117.70 55392.75 88888.00 2007-06-03 17:17:01.500 154 12273.17 117.67 55392.72 88888.00 2007-06-03 17:17:01.625 154 12273.17 117.65 55392.75 88888.00 2007-06-03 17:17:01.750 154 12273.17 117.67 55392.75 88888.00 2007-06-03 17:17:01.875 154 12273.15 117.67 55392.75 88888.00 2007-06-03 17:17:02.000 154 12273.12 117.65 55392.75 88888.00 2007-06-03 17:17:02.125 154 12273.15 117.67 55392.80 88888.00 2007-06-03 17:17:02.250 154 12273.17 117.72 55392.80 88888.00 2007-06-03 17:17:02.375 154 12273.27 117.75 55392.80 88888.00 2007-06-03 17:17:02.500 154 12273.27 117.72 55392.78 88888.00 2007-06-03 17:17:02.625 154 12273.25 117.62 55392.75 88888.00 2007-06-03 17:17:02.750 154 12273.27 117.65 55392.78 88888.00 2007-06-03 17:17:02.875 154 12273.30 117.62 55392.78 88888.00 2007-06-03 17:17:03.000 154 12273.27 117.60 55392.75 88888.00 2007-06-03 17:17:03.125 154 12273.25 117.62 55392.75 88888.00 2007-06-03 17:17:03.250 154 12273.25 117.65 55392.78 88888.00 2007-06-03 17:17:03.375 154 12273.35 117.65 55392.75 88888.00 2007-06-03 17:17:03.500 154 12273.35 117.65 55392.75 88888.00 2007-06-03 17:17:03.625 154 12273.30 117.67 55392.80 88888.00 2007-06-03 17:17:03.750 154 12273.33 117.70 55392.80 88888.00 2007-06-03 17:17:03.875 154 12273.35 117.72 55392.82 88888.00 2007-06-03 17:17:04.000 154 12273.33 117.70 55392.80 88888.00 2007-06-03 17:17:04.125 154 12273.38 117.70 55392.80 88888.00 2007-06-03 17:17:04.250 154 12273.42 117.70 55392.80 88888.00 2007-06-03 17:17:04.375 154 12273.42 117.70 55392.80 88888.00 2007-06-03 17:17:04.500 154 12273.48 117.70 55392.78 88888.00 2007-06-03 17:17:04.625 154 12273.52 117.67 55392.80 88888.00 2007-06-03 17:17:04.750 154 12273.50 117.62 55392.75 88888.00 2007-06-03 17:17:04.875 154 12273.48 117.62 55392.75 88888.00 2007-06-03 17:17:05.000 154 12273.55 117.62 55392.72 88888.00 2007-06-03 17:17:05.125 154 12273.55 117.67 55392.75 88888.00 2007-06-03 17:17:05.250 154 12273.58 117.70 55392.78 88888.00 2007-06-03 17:17:05.375 154 12273.55 117.65 55392.72 88888.00 2007-06-03 17:17:05.500 154 12273.52 117.67 55392.72 88888.00 2007-06-03 17:17:05.625 154 12273.55 117.67 55392.75 88888.00 2007-06-03 17:17:05.750 154 12273.55 117.70 55392.75 88888.00 2007-06-03 17:17:05.875 154 12273.60 117.70 55392.75 88888.00 2007-06-03 17:17:06.000 154 12273.58 117.65 55392.72 88888.00 2007-06-03 17:17:06.125 154 12273.55 117.65 55392.72 88888.00 2007-06-03 17:17:06.250 154 12273.55 117.70 55392.78 88888.00 2007-06-03 17:17:06.375 154 12273.60 117.67 55392.72 88888.00 2007-06-03 17:17:06.500 154 12273.60 117.65 55392.70 88888.00 2007-06-03 17:17:06.625 154 12273.58 117.67 55392.70 88888.00 2007-06-03 17:17:06.750 154 12273.55 117.67 55392.70 88888.00 2007-06-03 17:17:06.875 154 12273.62 117.72 55392.70 88888.00 2007-06-03 17:17:07.000 154 12273.62 117.75 55392.68 88888.00 2007-06-03 17:17:07.125 154 12273.60 117.80 55392.70 88888.00 2007-06-03 17:17:07.250 154 12273.58 117.78 55392.70 88888.00 2007-06-03 17:17:07.375 154 12273.62 117.80 55392.72 88888.00 2007-06-03 17:17:07.500 154 12273.62 117.78 55392.72 88888.00 2007-06-03 17:17:07.625 154 12273.65 117.78 55392.75 88888.00 2007-06-03 17:17:07.750 154 12273.65 117.80 55392.75 88888.00 2007-06-03 17:17:07.875 154 12273.60 117.78 55392.72 88888.00 2007-06-03 17:17:08.000 154 12273.58 117.78 55392.72 88888.00 2007-06-03 17:17:08.125 154 12273.70 117.75 55392.72 88888.00 2007-06-03 17:17:08.250 154 12273.70 117.78 55392.72 88888.00 2007-06-03 17:17:08.375 154 12273.62 117.78 55392.70 88888.00 2007-06-03 17:17:08.500 154 12273.55 117.83 55392.70 88888.00 2007-06-03 17:17:08.625 154 12273.60 117.90 55392.75 88888.00 2007-06-03 17:17:08.750 154 12273.58 117.80 55392.72 88888.00 2007-06-03 17:17:08.875 154 12273.55 117.78 55392.70 88888.00 2007-06-03 17:17:09.000 154 12273.58 117.80 55392.72 88888.00 2007-06-03 17:17:09.125 154 12273.60 117.83 55392.72 88888.00 2007-06-03 17:17:09.250 154 12273.62 117.83 55392.75 88888.00 2007-06-03 17:17:09.375 154 12273.70 117.90 55392.78 88888.00 2007-06-03 17:17:09.500 154 12273.67 117.92 55392.75 88888.00 2007-06-03 17:17:09.625 154 12273.62 117.80 55392.72 88888.00 2007-06-03 17:17:09.750 154 12273.73 117.85 55392.70 88888.00 2007-06-03 17:17:09.875 154 12273.80 117.90 55392.75 88888.00 2007-06-03 17:17:10.000 154 12273.77 117.88 55392.72 88888.00 2007-06-03 17:17:10.125 154 12273.70 117.88 55392.72 88888.00 2007-06-03 17:17:10.250 154 12273.70 117.88 55392.75 88888.00 2007-06-03 17:17:10.375 154 12273.80 117.95 55392.75 88888.00 2007-06-03 17:17:10.500 154 12273.80 118.00 55392.75 88888.00 2007-06-03 17:17:10.625 154 12273.73 118.00 55392.72 88888.00 2007-06-03 17:17:10.750 154 12273.65 117.95 55392.70 88888.00 2007-06-03 17:17:10.875 154 12273.62 117.90 55392.70 88888.00 2007-06-03 17:17:11.000 154 12273.60 117.92 55392.70 88888.00 2007-06-03 17:17:11.125 154 12273.65 117.97 55392.72 88888.00 2007-06-03 17:17:11.250 154 12273.62 117.95 55392.72 88888.00 2007-06-03 17:17:11.375 154 12273.62 117.97 55392.72 88888.00 2007-06-03 17:17:11.500 154 12273.67 117.97 55392.72 88888.00 2007-06-03 17:17:11.625 154 12273.65 118.00 55392.70 88888.00 2007-06-03 17:17:11.750 154 12273.62 118.00 55392.72 88888.00 2007-06-03 17:17:11.875 154 12273.62 118.03 55392.72 88888.00 2007-06-03 17:17:12.000 154 12273.55 118.00 55392.72 88888.00 2007-06-03 17:17:12.125 154 12273.52 117.97 55392.75 88888.00 2007-06-03 17:17:12.250 154 12273.45 117.97 55392.78 88888.00 2007-06-03 17:17:12.375 154 12273.50 118.03 55392.82 88888.00 2007-06-03 17:17:12.500 154 12273.52 118.08 55392.80 88888.00 2007-06-03 17:17:12.625 154 12273.52 118.05 55392.78 88888.00 2007-06-03 17:17:12.750 154 12273.55 118.08 55392.78 88888.00 2007-06-03 17:17:12.875 154 12273.52 118.10 55392.78 88888.00 2007-06-03 17:17:13.000 154 12273.48 118.05 55392.75 88888.00 2007-06-03 17:17:13.125 154 12273.55 118.12 55392.78 88888.00 2007-06-03 17:17:13.250 154 12273.62 118.10 55392.75 88888.00 2007-06-03 17:17:13.375 154 12273.52 118.05 55392.72 88888.00 2007-06-03 17:17:13.500 154 12273.48 118.10 55392.75 88888.00 2007-06-03 17:17:13.625 154 12273.40 118.08 55392.72 88888.00 2007-06-03 17:17:13.750 154 12273.40 118.10 55392.75 88888.00 2007-06-03 17:17:13.875 154 12273.48 118.12 55392.80 88888.00 2007-06-03 17:17:14.000 154 12273.50 118.15 55392.80 88888.00 2007-06-03 17:17:14.125 154 12273.42 118.12 55392.80 88888.00 2007-06-03 17:17:14.250 154 12273.35 118.12 55392.80 88888.00 2007-06-03 17:17:14.375 154 12273.42 118.17 55392.82 88888.00 2007-06-03 17:17:14.500 154 12273.45 118.15 55392.80 88888.00 2007-06-03 17:17:14.625 154 12273.50 118.15 55392.80 88888.00 2007-06-03 17:17:14.750 154 12273.50 118.17 55392.82 88888.00 2007-06-03 17:17:14.875 154 12273.30 118.08 55392.80 88888.00 2007-06-03 17:17:15.000 154 12273.12 118.05 55392.80 88888.00 2007-06-03 17:17:15.125 154 12273.20 118.17 55392.88 88888.00 2007-06-03 17:17:15.250 154 12273.27 118.15 55392.93 88888.00 2007-06-03 17:17:15.375 154 12273.23 118.10 55392.88 88888.00 2007-06-03 17:17:15.500 154 12273.25 118.12 55392.88 88888.00 2007-06-03 17:17:15.625 154 12273.25 118.17 55392.85 88888.00 2007-06-03 17:17:15.750 154 12273.27 118.22 55392.88 88888.00 2007-06-03 17:17:15.875 154 12273.27 118.20 55392.93 88888.00 2007-06-03 17:17:16.000 154 12273.25 118.15 55392.90 88888.00 2007-06-03 17:17:16.125 154 12273.20 118.12 55392.88 88888.00 2007-06-03 17:17:16.250 154 12273.15 118.10 55392.90 88888.00 2007-06-03 17:17:16.375 154 12273.05 118.12 55392.88 88888.00 2007-06-03 17:17:16.500 154 12273.05 118.15 55392.88 88888.00 2007-06-03 17:17:16.625 154 12273.05 118.08 55392.88 88888.00 2007-06-03 17:17:16.750 154 12273.10 118.17 55392.90 88888.00 2007-06-03 17:17:16.875 154 12273.15 118.25 55392.93 88888.00 2007-06-03 17:17:17.000 154 12273.15 118.15 55392.88 88888.00 2007-06-03 17:17:17.125 154 12273.17 118.17 55392.88 88888.00 2007-06-03 17:17:17.250 154 12273.12 118.22 55392.90 88888.00 2007-06-03 17:17:17.375 154 12273.08 118.17 55392.93 88888.00 2007-06-03 17:17:17.500 154 12272.98 118.10 55392.93 88888.00 2007-06-03 17:17:17.625 154 12272.92 118.10 55392.93 88888.00 2007-06-03 17:17:17.750 154 12272.95 118.12 55392.95 88888.00 2007-06-03 17:17:17.875 154 12272.90 118.08 55392.95 88888.00 2007-06-03 17:17:18.000 154 12272.92 118.10 55392.93 88888.00 2007-06-03 17:17:18.125 154 12272.92 118.10 55392.93 88888.00 2007-06-03 17:17:18.250 154 12272.88 118.03 55392.93 88888.00 2007-06-03 17:17:18.375 154 12272.85 118.08 55392.97 88888.00 2007-06-03 17:17:18.500 154 12272.85 118.12 55392.97 88888.00 2007-06-03 17:17:18.625 154 12272.85 118.12 55392.97 88888.00 2007-06-03 17:17:18.750 154 12272.80 118.10 55392.97 88888.00 2007-06-03 17:17:18.875 154 12272.83 118.08 55392.97 88888.00 2007-06-03 17:17:19.000 154 12272.77 118.08 55392.97 88888.00 2007-06-03 17:17:19.125 154 12272.77 118.05 55392.97 88888.00 2007-06-03 17:17:19.250 154 12272.77 118.00 55393.00 88888.00 2007-06-03 17:17:19.375 154 12272.83 118.05 55392.97 88888.00 2007-06-03 17:17:19.500 154 12272.77 118.05 55392.97 88888.00 2007-06-03 17:17:19.625 154 12272.80 118.08 55393.03 88888.00 2007-06-03 17:17:19.750 154 12272.83 118.15 55393.00 88888.00 2007-06-03 17:17:19.875 154 12272.77 118.10 55393.00 88888.00 2007-06-03 17:17:20.000 154 12272.73 118.00 55393.00 88888.00 2007-06-03 17:17:20.125 154 12272.75 118.00 55393.00 88888.00 2007-06-03 17:17:20.250 154 12272.80 117.95 55393.03 88888.00 2007-06-03 17:17:20.375 154 12272.83 118.00 55393.05 88888.00 2007-06-03 17:17:20.500 154 12272.77 118.00 55393.10 88888.00 2007-06-03 17:17:20.625 154 12272.83 118.08 55393.12 88888.00 2007-06-03 17:17:20.750 154 12272.85 118.05 55393.05 88888.00 2007-06-03 17:17:20.875 154 12272.83 118.00 55393.03 88888.00 2007-06-03 17:17:21.000 154 12272.80 117.95 55393.03 88888.00 2007-06-03 17:17:21.125 154 12272.80 117.92 55393.07 88888.00 2007-06-03 17:17:21.250 154 12272.85 117.90 55393.07 88888.00 2007-06-03 17:17:21.375 154 12272.90 117.95 55393.07 88888.00 2007-06-03 17:17:21.500 154 12272.83 117.97 55393.10 88888.00 2007-06-03 17:17:21.625 154 12272.73 117.95 55393.07 88888.00 2007-06-03 17:17:21.750 154 12272.77 117.97 55393.07 88888.00 2007-06-03 17:17:21.875 154 12272.73 117.97 55393.10 88888.00 2007-06-03 17:17:22.000 154 12272.77 117.90 55393.07 88888.00 2007-06-03 17:17:22.125 154 12272.83 117.90 55393.10 88888.00 2007-06-03 17:17:22.250 154 12272.80 117.83 55393.07 88888.00 2007-06-03 17:17:22.375 154 12272.85 117.83 55393.10 88888.00 2007-06-03 17:17:22.500 154 12272.83 117.80 55393.10 88888.00 2007-06-03 17:17:22.625 154 12272.75 117.75 55393.12 88888.00 2007-06-03 17:17:22.750 154 12272.75 117.80 55393.10 88888.00 2007-06-03 17:17:22.875 154 12272.75 117.80 55393.07 88888.00 2007-06-03 17:17:23.000 154 12272.77 117.88 55393.10 88888.00 2007-06-03 17:17:23.125 154 12272.83 117.80 55393.12 88888.00 2007-06-03 17:17:23.250 154 12272.88 117.78 55393.15 88888.00 2007-06-03 17:17:23.375 154 12272.85 117.72 55393.12 88888.00 2007-06-03 17:17:23.500 154 12272.83 117.72 55393.12 88888.00 2007-06-03 17:17:23.625 154 12272.85 117.72 55393.12 88888.00 2007-06-03 17:17:23.750 154 12272.88 117.72 55393.12 88888.00 2007-06-03 17:17:23.875 154 12272.95 117.67 55393.10 88888.00 2007-06-03 17:17:24.000 154 12272.98 117.70 55393.07 88888.00 2007-06-03 17:17:24.125 154 12273.05 117.75 55393.07 88888.00 2007-06-03 17:17:24.250 154 12273.00 117.67 55393.10 88888.00 2007-06-03 17:17:24.375 154 12273.02 117.67 55393.10 88888.00 2007-06-03 17:17:24.500 154 12273.08 117.62 55393.10 88888.00 2007-06-03 17:17:24.625 154 12273.10 117.62 55393.10 88888.00 2007-06-03 17:17:24.750 154 12273.05 117.62 55393.10 88888.00 2007-06-03 17:17:24.875 154 12273.10 117.60 55393.10 88888.00 2007-06-03 17:17:25.000 154 12273.17 117.58 55393.12 88888.00 2007-06-03 17:17:25.125 154 12273.15 117.58 55393.12 88888.00 2007-06-03 17:17:25.250 154 12273.12 117.53 55393.12 88888.00 2007-06-03 17:17:25.375 154 12273.12 117.55 55393.12 88888.00 2007-06-03 17:17:25.500 154 12273.15 117.58 55393.10 88888.00 2007-06-03 17:17:25.625 154 12273.15 117.53 55393.10 88888.00 2007-06-03 17:17:25.750 154 12273.15 117.50 55393.12 88888.00 2007-06-03 17:17:25.875 154 12273.12 117.47 55393.12 88888.00 2007-06-03 17:17:26.000 154 12273.20 117.42 55393.10 88888.00 2007-06-03 17:17:26.125 154 12273.27 117.40 55393.10 88888.00 2007-06-03 17:17:26.250 154 12273.25 117.38 55393.10 88888.00 2007-06-03 17:17:26.375 154 12273.35 117.42 55393.12 88888.00 2007-06-03 17:17:26.500 154 12273.40 117.40 55393.07 88888.00 2007-06-03 17:17:26.625 154 12273.40 117.40 55393.07 88888.00 2007-06-03 17:17:26.750 154 12273.35 117.33 55393.07 88888.00 2007-06-03 17:17:26.875 154 12273.40 117.33 55393.10 88888.00 2007-06-03 17:17:27.000 154 12273.50 117.35 55393.12 88888.00 2007-06-03 17:17:27.125 154 12273.55 117.35 55393.10 88888.00 2007-06-03 17:17:27.250 154 12273.58 117.25 55393.12 88888.00 2007-06-03 17:17:27.375 154 12273.58 117.20 55393.07 88888.00 2007-06-03 17:17:27.500 154 12273.60 117.22 55393.07 88888.00 2007-06-03 17:17:27.625 154 12273.60 117.25 55393.05 88888.00 2007-06-03 17:17:27.750 154 12273.60 117.25 55393.03 88888.00 2007-06-03 17:17:27.875 154 12273.70 117.25 55393.05 88888.00 2007-06-03 17:17:28.000 154 12273.80 117.28 55393.07 88888.00 2007-06-03 17:17:28.125 154 12273.80 117.20 55393.07 88888.00 2007-06-03 17:17:28.250 154 12273.77 117.10 55393.07 88888.00 2007-06-03 17:17:28.375 154 12273.83 117.05 55393.03 88888.00 2007-06-03 17:17:28.500 154 12273.88 117.10 55393.03 88888.00 2007-06-03 17:17:28.625 154 12273.92 117.12 55393.05 88888.00 2007-06-03 17:17:28.750 154 12273.92 117.05 55393.05 88888.00 2007-06-03 17:17:28.875 154 12273.92 117.00 55393.05 88888.00 2007-06-03 17:17:29.000 154 12273.95 116.97 55393.05 88888.00 2007-06-03 17:17:29.125 154 12274.02 117.05 55393.05 88888.00 2007-06-03 17:17:29.250 154 12274.00 116.97 55393.07 88888.00 2007-06-03 17:17:29.375 154 12274.12 116.95 55393.07 88888.00 2007-06-03 17:17:29.500 154 12274.20 116.92 55393.05 88888.00 2007-06-03 17:17:29.625 154 12274.25 116.90 55393.03 88888.00 2007-06-03 17:17:29.750 154 12274.33 116.88 55393.00 88888.00 2007-06-03 17:17:29.875 154 12274.35 116.90 55393.00 88888.00 2007-06-03 17:17:30.000 154 12274.40 116.83 55392.97 88888.00 2007-06-03 17:17:30.125 154 12274.40 116.80 55392.97 88888.00 2007-06-03 17:17:30.250 154 12274.48 116.83 55393.03 88888.00 2007-06-03 17:17:30.375 154 12274.48 116.80 55393.00 88888.00 2007-06-03 17:17:30.500 154 12274.40 116.75 55393.00 88888.00 2007-06-03 17:17:30.625 154 12274.45 116.80 55393.03 88888.00 2007-06-03 17:17:30.750 154 12274.50 116.83 55393.03 88888.00 2007-06-03 17:17:30.875 154 12274.58 116.83 55393.05 88888.00 2007-06-03 17:17:31.000 154 12274.58 116.75 55393.00 88888.00 2007-06-03 17:17:31.125 154 12274.60 116.72 55393.00 88888.00 2007-06-03 17:17:31.250 154 12274.73 116.75 55393.00 88888.00 2007-06-03 17:17:31.375 154 12274.77 116.72 55393.00 88888.00 2007-06-03 17:17:31.500 154 12274.80 116.70 55392.97 88888.00 2007-06-03 17:17:31.625 154 12274.88 116.70 55393.00 88888.00 2007-06-03 17:17:31.750 154 12274.90 116.67 55392.97 88888.00 2007-06-03 17:17:31.875 154 12274.90 116.62 55392.97 88888.00 2007-06-03 17:17:32.000 154 12274.95 116.62 55392.95 88888.00 2007-06-03 17:17:32.125 154 12275.08 116.60 55392.95 88888.00 2007-06-03 17:17:32.250 154 12275.15 116.53 55392.95 88888.00 2007-06-03 17:17:32.375 154 12275.27 116.60 55392.97 88888.00 2007-06-03 17:17:32.500 154 12275.33 116.62 55393.00 88888.00 2007-06-03 17:17:32.625 154 12275.30 116.60 55392.97 88888.00 2007-06-03 17:17:32.750 154 12275.30 116.60 55392.97 88888.00 2007-06-03 17:17:32.875 154 12275.27 116.65 55392.95 88888.00 2007-06-03 17:17:33.000 154 12275.27 116.62 55392.95 88888.00 2007-06-03 17:17:33.125 154 12275.35 116.58 55393.00 88888.00 2007-06-03 17:17:33.250 154 12275.45 116.53 55392.93 88888.00 2007-06-03 17:17:33.375 154 12275.50 116.53 55392.93 88888.00 2007-06-03 17:17:33.500 154 12275.50 116.53 55392.95 88888.00 2007-06-03 17:17:33.625 154 12275.50 116.53 55392.95 88888.00 2007-06-03 17:17:33.750 154 12275.50 116.55 55392.90 88888.00 2007-06-03 17:17:33.875 154 12275.58 116.53 55392.90 88888.00 2007-06-03 17:17:34.000 154 12275.65 116.47 55392.90 88888.00 2007-06-03 17:17:34.125 154 12275.67 116.53 55392.90 88888.00 2007-06-03 17:17:34.250 154 12275.70 116.50 55392.93 88888.00 2007-06-03 17:17:34.375 154 12275.75 116.50 55392.90 88888.00 2007-06-03 17:17:34.500 154 12275.77 116.50 55392.90 88888.00 2007-06-03 17:17:34.625 154 12275.75 116.47 55392.93 88888.00 2007-06-03 17:17:34.750 154 12275.77 116.42 55392.90 88888.00 2007-06-03 17:17:34.875 154 12275.85 116.47 55392.90 88888.00 2007-06-03 17:17:35.000 154 12275.92 116.53 55392.90 88888.00 2007-06-03 17:17:35.125 154 12276.00 116.55 55392.90 88888.00 2007-06-03 17:17:35.250 154 12276.02 116.53 55392.88 88888.00 2007-06-03 17:17:35.375 154 12276.10 116.53 55392.85 88888.00 2007-06-03 17:17:35.500 154 12276.12 116.45 55392.85 88888.00 2007-06-03 17:17:35.625 154 12276.10 116.42 55392.85 88888.00 2007-06-03 17:17:35.750 154 12276.15 116.40 55392.82 88888.00 2007-06-03 17:17:35.875 154 12276.23 116.42 55392.82 88888.00 2007-06-03 17:17:36.000 154 12276.25 116.45 55392.85 88888.00 2007-06-03 17:17:36.125 154 12276.25 116.47 55392.85 88888.00 2007-06-03 17:17:36.250 154 12276.25 116.47 55392.82 88888.00 2007-06-03 17:17:36.375 154 12276.25 116.45 55392.80 88888.00 2007-06-03 17:17:36.500 154 12276.23 116.47 55392.82 88888.00 2007-06-03 17:17:36.625 154 12276.25 116.53 55392.85 88888.00 2007-06-03 17:17:36.750 154 12276.25 116.50 55392.82 88888.00 2007-06-03 17:17:36.875 154 12276.33 116.55 55392.82 88888.00 2007-06-03 17:17:37.000 154 12276.38 116.60 55392.80 88888.00 2007-06-03 17:17:37.125 154 12276.40 116.60 55392.82 88888.00 2007-06-03 17:17:37.250 154 12276.48 116.62 55392.85 88888.00 2007-06-03 17:17:37.375 154 12276.45 116.60 55392.85 88888.00 2007-06-03 17:17:37.500 154 12276.48 116.55 55392.80 88888.00 2007-06-03 17:17:37.625 154 12276.58 116.55 55392.80 88888.00 2007-06-03 17:17:37.750 154 12276.55 116.58 55392.78 88888.00 2007-06-03 17:17:37.875 154 12276.55 116.62 55392.78 88888.00 2007-06-03 17:17:38.000 154 12276.58 116.62 55392.82 88888.00 2007-06-03 17:17:38.125 154 12276.65 116.65 55392.88 88888.00 2007-06-03 17:17:38.250 154 12276.60 116.65 55392.85 88888.00 2007-06-03 17:17:38.375 154 12276.60 116.65 55392.82 88888.00 2007-06-03 17:17:38.500 154 12276.62 116.67 55392.82 88888.00 2007-06-03 17:17:38.625 154 12276.60 116.67 55392.82 88888.00 2007-06-03 17:17:38.750 154 12276.60 116.72 55392.82 88888.00 2007-06-03 17:17:38.875 154 12276.52 116.72 55392.80 88888.00 2007-06-03 17:17:39.000 154 12276.48 116.70 55392.80 88888.00 2007-06-03 17:17:39.125 154 12276.52 116.75 55392.80 88888.00 2007-06-03 17:17:39.250 154 12276.65 116.72 55392.82 88888.00 2007-06-03 17:17:39.375 154 12276.65 116.72 55392.82 88888.00 2007-06-03 17:17:39.500 154 12276.62 116.70 55392.78 88888.00 2007-06-03 17:17:39.625 154 12276.62 116.72 55392.78 88888.00 2007-06-03 17:17:39.750 154 12276.62 116.75 55392.80 88888.00 2007-06-03 17:17:39.875 154 12276.67 116.80 55392.80 88888.00 2007-06-03 17:17:40.000 154 12276.65 116.78 55392.82 88888.00 2007-06-03 17:17:40.125 154 12276.62 116.80 55392.82 88888.00 2007-06-03 17:17:40.250 154 12276.62 116.83 55392.82 88888.00 2007-06-03 17:17:40.375 154 12276.60 116.83 55392.80 88888.00 2007-06-03 17:17:40.500 154 12276.55 116.78 55392.78 88888.00 2007-06-03 17:17:40.625 154 12276.67 116.83 55392.82 88888.00 2007-06-03 17:17:40.750 154 12276.70 116.85 55392.85 88888.00 2007-06-03 17:17:40.875 154 12276.67 116.88 55392.82 88888.00 2007-06-03 17:17:41.000 154 12276.65 116.88 55392.82 88888.00 2007-06-03 17:17:41.125 154 12276.73 116.90 55392.85 88888.00 2007-06-03 17:17:41.250 154 12276.80 116.88 55392.85 88888.00 2007-06-03 17:17:41.375 154 12276.75 116.88 55392.82 88888.00 2007-06-03 17:17:41.500 154 12276.65 116.88 55392.85 88888.00 2007-06-03 17:17:41.625 154 12276.70 116.95 55392.85 88888.00 2007-06-03 17:17:41.750 154 12276.75 117.00 55392.88 88888.00 2007-06-03 17:17:41.875 154 12276.73 117.03 55392.90 88888.00 2007-06-03 17:17:42.000 154 12276.75 117.03 55392.88 88888.00 2007-06-03 17:17:42.125 154 12276.70 117.00 55392.88 88888.00 2007-06-03 17:17:42.250 154 12276.62 116.95 55392.88 88888.00 2007-06-03 17:17:42.375 154 12276.60 116.97 55392.85 88888.00 2007-06-03 17:17:42.500 154 12276.58 116.92 55392.82 88888.00 2007-06-03 17:17:42.625 154 12276.60 117.00 55392.85 88888.00 2007-06-03 17:17:42.750 154 12276.58 117.05 55392.85 88888.00 2007-06-03 17:17:42.875 154 12276.52 116.97 55392.85 88888.00 2007-06-03 17:17:43.000 154 12276.55 117.00 55392.88 88888.00 2007-06-03 17:17:43.125 154 12276.52 117.00 55392.90 88888.00 2007-06-03 17:17:43.250 154 12276.50 117.05 55392.90 88888.00 2007-06-03 17:17:43.375 154 12276.55 117.12 55392.90 88888.00 2007-06-03 17:17:43.500 154 12276.58 117.10 55392.90 88888.00 2007-06-03 17:17:43.625 154 12276.55 117.03 55392.93 88888.00 2007-06-03 17:17:43.750 154 12276.52 117.00 55392.93 88888.00 2007-06-03 17:17:43.875 154 12276.48 117.05 55392.95 88888.00 2007-06-03 17:17:44.000 154 12276.42 117.12 55392.97 88888.00 2007-06-03 17:17:44.125 154 12276.42 117.10 55392.97 88888.00 2007-06-03 17:17:44.250 154 12276.35 117.08 55393.00 88888.00 2007-06-03 17:17:44.375 154 12276.35 117.08 55393.00 88888.00 2007-06-03 17:17:44.500 154 12276.35 117.12 55393.00 88888.00 2007-06-03 17:17:44.625 154 12276.25 117.08 55393.00 88888.00 2007-06-03 17:17:44.750 154 12276.23 117.08 55393.00 88888.00 2007-06-03 17:17:44.875 154 12276.25 117.10 55393.03 88888.00 2007-06-03 17:17:45.000 154 12276.23 117.12 55393.05 88888.00 2007-06-03 17:17:45.125 154 12276.23 117.15 55393.05 88888.00 2007-06-03 17:17:45.250 154 12276.23 117.10 55393.03 88888.00 2007-06-03 17:17:45.375 154 12276.17 117.10 55393.03 88888.00 2007-06-03 17:17:45.500 154 12276.10 117.05 55393.05 88888.00 2007-06-03 17:17:45.625 154 12276.05 117.08 55393.05 88888.00 2007-06-03 17:17:45.750 154 12276.05 117.10 55393.07 88888.00 2007-06-03 17:17:45.875 154 12276.08 117.12 55393.10 88888.00 2007-06-03 17:17:46.000 154 12275.98 117.15 55393.12 88888.00 2007-06-03 17:17:46.125 154 12275.85 117.15 55393.12 88888.00 2007-06-03 17:17:46.250 154 12275.85 117.12 55393.12 88888.00 2007-06-03 17:17:46.375 154 12275.92 117.15 55393.10 88888.00 2007-06-03 17:17:46.500 154 12275.92 117.12 55393.15 88888.00 2007-06-03 17:17:46.625 154 12275.83 117.08 55393.20 88888.00 2007-06-03 17:17:46.750 154 12275.67 117.05 55393.20 88888.00 2007-06-03 17:17:46.875 154 12275.67 117.10 55393.20 88888.00 2007-06-03 17:17:47.000 154 12275.70 117.08 55393.18 88888.00 2007-06-03 17:17:47.125 154 12275.67 117.08 55393.15 88888.00 2007-06-03 17:17:47.250 154 12275.65 117.10 55393.18 88888.00 2007-06-03 17:17:47.375 154 12275.65 117.05 55393.20 88888.00 2007-06-03 17:17:47.500 154 12275.60 117.05 55393.22 88888.00 2007-06-03 17:17:47.625 154 12275.58 117.03 55393.25 88888.00 2007-06-03 17:17:47.750 154 12275.55 117.03 55393.25 88888.00 2007-06-03 17:17:47.875 154 12275.55 117.03 55393.28 88888.00 2007-06-03 17:17:48.000 154 12275.48 116.97 55393.28 88888.00 2007-06-03 17:17:48.125 154 12275.40 117.03 55393.32 88888.00 2007-06-03 17:17:48.250 154 12275.33 117.03 55393.35 88888.00 2007-06-03 17:17:48.375 154 12275.33 117.03 55393.32 88888.00 2007-06-03 17:17:48.500 154 12275.33 117.03 55393.35 88888.00 2007-06-03 17:17:48.625 154 12275.35 117.05 55393.40 88888.00 2007-06-03 17:17:48.750 154 12275.35 117.03 55393.43 88888.00 2007-06-03 17:17:48.875 154 12275.25 116.97 55393.40 88888.00 2007-06-03 17:17:49.000 154 12275.17 116.95 55393.40 88888.00 2007-06-03 17:17:49.125 154 12275.20 117.00 55393.45 88888.00 2007-06-03 17:17:49.250 154 12275.17 116.95 55393.43 88888.00 2007-06-03 17:17:49.375 154 12275.15 116.90 55393.43 88888.00 2007-06-03 17:17:49.500 154 12275.15 116.95 55393.45 88888.00 2007-06-03 17:17:49.625 154 12275.12 116.97 55393.47 88888.00 2007-06-03 17:17:49.750 154 12275.10 116.97 55393.50 88888.00 2007-06-03 17:17:49.875 154 12275.08 116.92 55393.53 88888.00 2007-06-03 17:17:50.000 154 12275.02 116.92 55393.55 88888.00 2007-06-03 17:17:50.125 154 12274.92 116.92 55393.55 88888.00 2007-06-03 17:17:50.250 154 12274.83 116.88 55393.57 88888.00 2007-06-03 17:17:50.375 154 12274.83 116.80 55393.55 88888.00 2007-06-03 17:17:50.500 154 12274.85 116.83 55393.57 88888.00 2007-06-03 17:17:50.625 154 12274.88 116.88 55393.57 88888.00 2007-06-03 17:17:50.750 154 12274.90 116.85 55393.55 88888.00 2007-06-03 17:17:50.875 154 12274.88 116.83 55393.60 88888.00 2007-06-03 17:17:51.000 154 12274.80 116.85 55393.60 88888.00 2007-06-03 17:17:51.125 154 12274.70 116.83 55393.65 88888.00 2007-06-03 17:17:51.250 154 12274.62 116.83 55393.65 88888.00 2007-06-03 17:17:51.375 154 12274.62 116.78 55393.62 88888.00 2007-06-03 17:17:51.500 154 12274.62 116.75 55393.65 88888.00 2007-06-03 17:17:51.625 154 12274.60 116.70 55393.68 88888.00 2007-06-03 17:17:51.750 154 12274.65 116.65 55393.65 88888.00 2007-06-03 17:17:51.875 154 12274.60 116.70 55393.70 88888.00 2007-06-03 17:17:52.000 154 12274.55 116.72 55393.75 88888.00 2007-06-03 17:17:52.125 154 12274.50 116.65 55393.75 88888.00 2007-06-03 17:17:52.250 154 12274.38 116.58 55393.72 88888.00 2007-06-03 17:17:52.375 154 12274.38 116.60 55393.75 88888.00 2007-06-03 17:17:52.500 154 12274.35 116.60 55393.78 88888.00 2007-06-03 17:17:52.625 154 12274.35 116.60 55393.80 88888.00 2007-06-03 17:17:52.750 154 12274.40 116.58 55393.82 88888.00 2007-06-03 17:17:52.875 154 12274.33 116.53 55393.85 88888.00 2007-06-03 17:17:53.000 154 12274.23 116.55 55393.82 88888.00 2007-06-03 17:17:53.125 154 12274.15 116.50 55393.80 88888.00 2007-06-03 17:17:53.250 154 12274.12 116.50 55393.82 88888.00 2007-06-03 17:17:53.375 154 12274.15 116.50 55393.88 88888.00 2007-06-03 17:17:53.500 154 12274.15 116.47 55393.85 88888.00 2007-06-03 17:17:53.625 154 12274.15 116.45 55393.85 88888.00 2007-06-03 17:17:53.750 154 12274.12 116.47 55393.88 88888.00 2007-06-03 17:17:53.875 154 12274.08 116.47 55393.95 88888.00 2007-06-03 17:17:54.000 154 12274.10 116.47 55393.93 88888.00 2007-06-03 17:17:54.125 154 12274.00 116.42 55393.95 88888.00 2007-06-03 17:17:54.250 154 12273.85 116.40 55393.90 88888.00 2007-06-03 17:17:54.375 154 12273.83 116.40 55393.93 88888.00 2007-06-03 17:17:54.500 154 12273.80 116.30 55393.90 88888.00 2007-06-03 17:17:54.625 154 12273.77 116.33 55393.97 88888.00 2007-06-03 17:17:54.750 154 12273.73 116.28 55393.97 88888.00 2007-06-03 17:17:54.875 154 12273.70 116.30 55394.03 88888.00 2007-06-03 17:17:55.000 154 12273.65 116.30 55394.03 88888.00 2007-06-03 17:17:55.125 154 12273.60 116.25 55394.00 88888.00 2007-06-03 17:17:55.250 154 12273.60 116.25 55394.03 88888.00 2007-06-03 17:17:55.375 154 12273.55 116.25 55394.05 88888.00 2007-06-03 17:17:55.500 154 12273.50 116.20 55394.07 88888.00 2007-06-03 17:17:55.625 154 12273.60 116.17 55394.12 88888.00 2007-06-03 17:17:55.750 154 12273.70 116.20 55394.10 88888.00 2007-06-03 17:17:55.875 154 12273.67 116.22 55394.15 88888.00 2007-06-03 17:17:56.000 154 12273.60 116.20 55394.15 88888.00 2007-06-03 17:17:56.125 154 12273.60 116.15 55394.15 88888.00 2007-06-03 17:17:56.250 154 12273.52 116.15 55394.15 88888.00 2007-06-03 17:17:56.375 154 12273.45 116.15 55394.18 88888.00 2007-06-03 17:17:56.500 154 12273.45 116.12 55394.20 88888.00 2007-06-03 17:17:56.625 154 12273.42 116.05 55394.18 88888.00 2007-06-03 17:17:56.750 154 12273.48 116.08 55394.18 88888.00 2007-06-03 17:17:56.875 154 12273.48 116.10 55394.18 88888.00 2007-06-03 17:17:57.000 154 12273.48 116.08 55394.18 88888.00 2007-06-03 17:17:57.125 154 12273.45 116.05 55394.20 88888.00 2007-06-03 17:17:57.250 154 12273.42 116.03 55394.22 88888.00 2007-06-03 17:17:57.375 154 12273.45 116.05 55394.22 88888.00 2007-06-03 17:17:57.500 154 12273.45 116.03 55394.22 88888.00 2007-06-03 17:17:57.625 154 12273.33 116.00 55394.28 88888.00 2007-06-03 17:17:57.750 154 12273.20 116.00 55394.28 88888.00 2007-06-03 17:17:57.875 154 12273.05 115.92 55394.25 88888.00 2007-06-03 17:17:58.000 154 12273.02 115.92 55394.25 88888.00 2007-06-03 17:17:58.125 154 12273.12 115.97 55394.28 88888.00 2007-06-03 17:17:58.250 154 12273.17 116.00 55394.28 88888.00 2007-06-03 17:17:58.375 154 12273.08 115.97 55394.28 88888.00 2007-06-03 17:17:58.500 154 12272.98 116.03 55394.30 88888.00 2007-06-03 17:17:58.625 154 12272.95 115.97 55394.32 88888.00 2007-06-03 17:17:58.750 154 12272.98 115.97 55394.38 88888.00 2007-06-03 17:17:58.875 154 12273.00 115.95 55394.35 88888.00 2007-06-03 17:17:59.000 154 12272.98 115.95 55394.35 88888.00 2007-06-03 17:17:59.125 154 12272.98 115.92 55394.38 88888.00 2007-06-03 17:17:59.250 154 12272.90 115.83 55394.40 88888.00 2007-06-03 17:17:59.375 154 12272.92 115.88 55394.38 88888.00 2007-06-03 17:17:59.500 154 12272.98 115.92 55394.43 88888.00 2007-06-03 17:17:59.625 154 12272.85 115.90 55394.43 88888.00 2007-06-03 17:17:59.750 154 12272.75 115.90 55394.40 88888.00 2007-06-03 17:17:59.875 154 12272.73 115.90 55394.45 88888.00 2007-06-03 17:18:00.000 154 12272.75 115.83 55394.45 88888.00 2007-06-03 17:18:00.125 154 12272.77 115.85 55394.47 88888.00 2007-06-03 17:18:00.250 154 12272.73 115.80 55394.45 88888.00 2007-06-03 17:18:00.375 154 12272.73 115.83 55394.43 88888.00 2007-06-03 17:18:00.500 154 12272.75 115.83 55394.45 88888.00 2007-06-03 17:18:00.625 154 12272.67 115.80 55394.47 88888.00 2007-06-03 17:18:00.750 154 12272.65 115.78 55394.47 88888.00 2007-06-03 17:18:00.875 154 12272.67 115.75 55394.47 88888.00 2007-06-03 17:18:01.000 154 12272.73 115.72 55394.47 88888.00 2007-06-03 17:18:01.125 154 12272.77 115.72 55394.53 88888.00 2007-06-03 17:18:01.250 154 12272.70 115.80 55394.55 88888.00 2007-06-03 17:18:01.375 154 12272.65 115.78 55394.53 88888.00 2007-06-03 17:18:01.500 154 12272.58 115.78 55394.53 88888.00 2007-06-03 17:18:01.625 154 12272.52 115.75 55394.53 88888.00 2007-06-03 17:18:01.750 154 12272.42 115.72 55394.55 88888.00 2007-06-03 17:18:01.875 154 12272.42 115.65 55394.57 88888.00 2007-06-03 17:18:02.000 154 12272.45 115.70 55394.57 88888.00 2007-06-03 17:18:02.125 154 12272.50 115.70 55394.62 88888.00 2007-06-03 17:18:02.250 154 12272.48 115.65 55394.62 88888.00 2007-06-03 17:18:02.375 154 12272.48 115.67 55394.62 88888.00 2007-06-03 17:18:02.500 154 12272.42 115.67 55394.65 88888.00 2007-06-03 17:18:02.625 154 12272.40 115.60 55394.62 88888.00 2007-06-03 17:18:02.750 154 12272.35 115.62 55394.62 88888.00 2007-06-03 17:18:02.875 154 12272.25 115.62 55394.62 88888.00 2007-06-03 17:18:03.000 154 12272.20 115.55 55394.60 88888.00 2007-06-03 17:18:03.125 154 12272.15 115.47 55394.60 88888.00 2007-06-03 17:18:03.250 154 12272.23 115.53 55394.65 88888.00 2007-06-03 17:18:03.375 154 12272.17 115.60 55394.65 88888.00 2007-06-03 17:18:03.500 154 12272.12 115.53 55394.68 88888.00 2007-06-03 17:18:03.625 154 12272.15 115.53 55394.70 88888.00 2007-06-03 17:18:03.750 154 12272.12 115.45 55394.68 88888.00 2007-06-03 17:18:03.875 154 12272.12 115.35 55394.70 88888.00 2007-06-03 17:18:04.000 154 12272.15 115.38 55394.68 88888.00 2007-06-03 17:18:04.125 154 12272.17 115.40 55394.70 88888.00 2007-06-03 17:18:04.250 154 12272.12 115.40 55394.72 88888.00 2007-06-03 17:18:04.375 154 12272.10 115.42 55394.72 88888.00 2007-06-03 17:18:04.500 154 12272.10 115.42 55394.72 88888.00 2007-06-03 17:18:04.625 154 12272.10 115.35 55394.70 88888.00 2007-06-03 17:18:04.750 154 12272.15 115.33 55394.72 88888.00 2007-06-03 17:18:04.875 154 12272.12 115.38 55394.78 88888.00 2007-06-03 17:18:05.000 154 12272.10 115.35 55394.78 88888.00 2007-06-03 17:18:05.125 154 12272.12 115.28 55394.82 88888.00 2007-06-03 17:18:05.250 154 12272.12 115.25 55394.85 88888.00 2007-06-03 17:18:05.375 154 12272.05 115.22 55394.82 88888.00 2007-06-03 17:18:05.500 154 12272.00 115.20 55394.78 88888.00 2007-06-03 17:18:05.625 154 12272.08 115.17 55394.80 88888.00 2007-06-03 17:18:05.750 154 12272.10 115.17 55394.85 88888.00 2007-06-03 17:18:05.875 154 12272.02 115.22 55394.85 88888.00 2007-06-03 17:18:06.000 154 12272.00 115.17 55394.85 88888.00 2007-06-03 17:18:06.125 154 12271.98 115.08 55394.88 88888.00 2007-06-03 17:18:06.250 154 12272.10 115.05 55394.90 88888.00 2007-06-03 17:18:06.375 154 12272.17 115.00 55394.90 88888.00 2007-06-03 17:18:06.500 154 12272.08 114.95 55394.90 88888.00 2007-06-03 17:18:06.625 154 12272.00 114.95 55394.93 88888.00 2007-06-03 17:18:06.750 154 12271.98 114.88 55394.88 88888.00 2007-06-03 17:18:06.875 154 12272.00 114.88 55394.85 88888.00 2007-06-03 17:18:07.000 154 12272.02 114.92 55394.93 88888.00 2007-06-03 17:18:07.125 154 12272.00 114.88 55394.97 88888.00 2007-06-03 17:18:07.250 154 12271.90 114.78 55394.95 88888.00 2007-06-03 17:18:07.375 154 12271.95 114.75 55394.95 88888.00 2007-06-03 17:18:07.500 154 12271.98 114.72 55394.97 88888.00 2007-06-03 17:18:07.625 154 12271.92 114.65 55394.95 88888.00 2007-06-03 17:18:07.750 154 12271.98 114.65 55394.97 88888.00 2007-06-03 17:18:07.875 154 12272.00 114.60 55394.97 88888.00 2007-06-03 17:18:08.000 154 12271.98 114.55 55394.97 88888.00 2007-06-03 17:18:08.125 154 12272.02 114.58 55395.03 88888.00 2007-06-03 17:18:08.250 154 12272.08 114.62 55395.05 88888.00 2007-06-03 17:18:08.375 154 12272.05 114.53 55395.03 88888.00 2007-06-03 17:18:08.500 154 12272.05 114.47 55395.03 88888.00 2007-06-03 17:18:08.625 154 12272.05 114.47 55395.03 88888.00 2007-06-03 17:18:08.750 154 12272.02 114.42 55395.00 88888.00 2007-06-03 17:18:08.875 154 12272.10 114.42 55395.03 88888.00 2007-06-03 17:18:09.000 154 12272.12 114.38 55395.03 88888.00 2007-06-03 17:18:09.125 154 12272.02 114.33 55395.00 88888.00 2007-06-03 17:18:09.250 154 12272.02 114.22 55395.03 88888.00 2007-06-03 17:18:09.375 154 12272.10 114.30 55395.07 88888.00 2007-06-03 17:18:09.500 154 12272.10 114.30 55395.07 88888.00 2007-06-03 17:18:09.625 154 12272.05 114.20 55395.05 88888.00 2007-06-03 17:18:09.750 154 12272.05 114.17 55395.07 88888.00 2007-06-03 17:18:09.875 154 12272.15 114.17 55395.10 88888.00 2007-06-03 17:18:10.000 154 12272.10 114.10 55395.07 88888.00 2007-06-03 17:18:10.125 154 12272.10 114.03 55395.07 88888.00 2007-06-03 17:18:10.250 154 12272.05 113.97 55395.05 88888.00 2007-06-03 17:18:10.375 154 12272.10 113.95 55395.05 88888.00 2007-06-03 17:18:10.500 154 12272.10 113.95 55395.07 88888.00 2007-06-03 17:18:10.625 154 12272.12 113.97 55395.07 88888.00 2007-06-03 17:18:10.750 154 12272.10 113.92 55395.07 88888.00 2007-06-03 17:18:10.875 154 12272.08 113.85 55395.12 88888.00 2007-06-03 17:18:11.000 154 12272.08 113.83 55395.12 88888.00 2007-06-03 17:18:11.125 154 12272.20 113.80 55395.15 88888.00 2007-06-03 17:18:11.250 154 12272.25 113.80 55395.15 88888.00 2007-06-03 17:18:11.375 154 12272.25 113.78 55395.15 88888.00 2007-06-03 17:18:11.500 154 12272.30 113.75 55395.18 88888.00 2007-06-03 17:18:11.625 154 12272.33 113.70 55395.12 88888.00 2007-06-03 17:18:11.750 154 12272.35 113.60 55395.15 88888.00 2007-06-03 17:18:11.875 154 12272.38 113.60 55395.12 88888.00 2007-06-03 17:18:12.000 154 12272.42 113.55 55395.10 88888.00 2007-06-03 17:18:12.125 154 12272.45 113.45 55395.10 88888.00 2007-06-03 17:18:12.250 154 12272.45 113.47 55395.12 88888.00 2007-06-03 17:18:12.375 154 12272.45 113.50 55395.10 88888.00 2007-06-03 17:18:12.500 154 12272.48 113.47 55395.12 88888.00 2007-06-03 17:18:12.625 154 12272.45 113.42 55395.10 88888.00 2007-06-03 17:18:12.750 154 12272.42 113.38 55395.07 88888.00 2007-06-03 17:18:12.875 154 12272.40 113.30 55395.10 88888.00 2007-06-03 17:18:13.000 154 12272.48 113.33 55395.12 88888.00 2007-06-03 17:18:13.125 154 12272.50 113.22 55395.07 88888.00 2007-06-03 17:18:13.250 154 12272.45 113.22 55395.12 88888.00 2007-06-03 17:18:13.375 154 12272.50 113.22 55395.10 88888.00 2007-06-03 17:18:13.500 154 12272.52 113.22 55395.10 88888.00 2007-06-03 17:18:13.625 154 12272.55 113.17 55395.10 88888.00 2007-06-03 17:18:13.750 154 12272.55 113.12 55395.12 88888.00 2007-06-03 17:18:13.875 154 12272.52 113.05 55395.12 88888.00 2007-06-03 17:18:14.000 154 12272.60 113.05 55395.12 88888.00 2007-06-03 17:18:14.125 154 12272.52 113.00 55395.10 88888.00 2007-06-03 17:18:14.250 154 12272.60 112.97 55395.12 88888.00 2007-06-03 17:18:14.375 154 12272.67 113.00 55395.10 88888.00 2007-06-03 17:18:14.500 154 12272.70 112.95 55395.10 88888.00 2007-06-03 17:18:14.625 154 12272.70 112.95 55395.12 88888.00 2007-06-03 17:18:14.750 154 12272.65 112.92 55395.12 88888.00 2007-06-03 17:18:14.875 154 12272.62 112.95 55395.12 88888.00 2007-06-03 17:18:15.000 154 12272.73 112.92 55395.12 88888.00 2007-06-03 17:18:15.125 154 12272.73 112.83 55395.12 88888.00 2007-06-03 17:18:15.250 154 12272.75 112.78 55395.12 88888.00 2007-06-03 17:18:15.375 154 12272.77 112.75 55395.10 88888.00 2007-06-03 17:18:15.500 154 12272.77 112.75 55395.07 88888.00 2007-06-03 17:18:15.625 154 12272.80 112.78 55395.10 88888.00 2007-06-03 17:18:15.750 154 12272.77 112.72 55395.10 88888.00 2007-06-03 17:18:15.875 154 12272.83 112.72 55395.10 88888.00 2007-06-03 17:18:16.000 154 12272.90 112.78 55395.12 88888.00 2007-06-03 17:18:16.125 154 12272.88 112.72 55395.10 88888.00 2007-06-03 17:18:16.250 154 12272.85 112.62 55395.10 88888.00 2007-06-03 17:18:16.375 154 12272.88 112.65 55395.07 88888.00 2007-06-03 17:18:16.500 154 12272.83 112.60 55395.10 88888.00 2007-06-03 17:18:16.625 154 12272.85 112.65 55395.07 88888.00 2007-06-03 17:18:16.750 154 12272.85 112.67 55395.07 88888.00 2007-06-03 17:18:16.875 154 12272.98 112.67 55395.07 88888.00 2007-06-03 17:18:17.000 154 12273.02 112.65 55395.12 88888.00 2007-06-03 17:18:17.125 154 12273.00 112.62 55395.10 88888.00 2007-06-03 17:18:17.250 154 12273.00 112.58 55395.07 88888.00 2007-06-03 17:18:17.375 154 12273.05 112.55 55395.05 88888.00 2007-06-03 17:18:17.500 154 12273.08 112.58 55395.07 88888.00 2007-06-03 17:18:17.625 154 12273.08 112.58 55395.05 88888.00 2007-06-03 17:18:17.750 154 12273.05 112.55 55395.07 88888.00 2007-06-03 17:18:17.875 154 12273.12 112.58 55395.10 88888.00 2007-06-03 17:18:18.000 154 12273.08 112.53 55395.07 88888.00 2007-06-03 17:18:18.125 154 12273.08 112.40 55395.05 88888.00 2007-06-03 17:18:18.250 154 12273.23 112.42 55395.07 88888.00 2007-06-03 17:18:18.375 154 12273.25 112.42 55395.07 88888.00 2007-06-03 17:18:18.500 154 12273.20 112.38 55395.05 88888.00 2007-06-03 17:18:18.625 154 12273.20 112.45 55395.05 88888.00 2007-06-03 17:18:18.750 154 12273.23 112.40 55395.00 88888.00 2007-06-03 17:18:18.875 154 12273.25 112.35 55395.05 88888.00 2007-06-03 17:18:19.000 154 12273.30 112.38 55395.03 88888.00 2007-06-03 17:18:19.125 154 12273.23 112.33 55394.97 88888.00 2007-06-03 17:18:19.250 154 12273.30 112.30 55395.03 88888.00 2007-06-03 17:18:19.375 154 12273.40 112.33 55395.05 88888.00 2007-06-03 17:18:19.500 154 12273.42 112.30 55395.05 88888.00 2007-06-03 17:18:19.625 154 12273.42 112.28 55395.00 88888.00 2007-06-03 17:18:19.750 154 12273.40 112.30 55395.03 88888.00 2007-06-03 17:18:19.875 154 12273.38 112.28 55395.03 88888.00 2007-06-03 17:18:20.000 154 12273.40 112.28 55395.00 88888.00 2007-06-03 17:18:20.125 154 12273.45 112.25 55395.00 88888.00 2007-06-03 17:18:20.250 154 12273.45 112.25 55395.03 88888.00 2007-06-03 17:18:20.375 154 12273.48 112.28 55395.00 88888.00 2007-06-03 17:18:20.500 154 12273.45 112.22 55395.00 88888.00 2007-06-03 17:18:20.625 154 12273.40 112.28 55395.05 88888.00 2007-06-03 17:18:20.750 154 12273.42 112.30 55395.03 88888.00 2007-06-03 17:18:20.875 154 12273.40 112.30 55395.07 88888.00 2007-06-03 17:18:21.000 154 12273.42 112.28 55395.07 88888.00 2007-06-03 17:18:21.125 154 12273.45 112.20 55395.03 88888.00 2007-06-03 17:18:21.250 154 12273.50 112.17 55395.00 88888.00 2007-06-03 17:18:21.375 154 12273.58 112.22 55395.03 88888.00 2007-06-03 17:18:21.500 154 12273.60 112.20 55395.05 88888.00 2007-06-03 17:18:21.625 154 12273.50 112.17 55395.03 88888.00 2007-06-03 17:18:21.750 154 12273.35 112.12 55395.00 88888.00 2007-06-03 17:18:21.875 154 12273.38 112.15 55395.00 88888.00 2007-06-03 17:18:22.000 154 12273.38 112.15 55395.03 88888.00 2007-06-03 17:18:22.125 154 12273.35 112.15 55395.03 88888.00 2007-06-03 17:18:22.250 154 12273.40 112.15 55395.07 88888.00 2007-06-03 17:18:22.375 154 12273.45 112.17 55395.05 88888.00 2007-06-03 17:18:22.500 154 12273.48 112.15 55395.05 88888.00 2007-06-03 17:18:22.625 154 12273.42 112.20 55395.05 88888.00 2007-06-03 17:18:22.750 154 12273.40 112.20 55395.05 88888.00 2007-06-03 17:18:22.875 154 12273.38 112.12 55395.05 88888.00 2007-06-03 17:18:23.000 154 12273.40 112.12 55395.03 88888.00 2007-06-03 17:18:23.125 154 12273.38 112.10 55395.07 88888.00 2007-06-03 17:18:23.250 154 12273.35 112.00 55395.05 88888.00 2007-06-03 17:18:23.375 154 12273.42 112.03 55395.00 88888.00 2007-06-03 17:18:23.500 154 12273.42 112.03 55395.00 88888.00 2007-06-03 17:18:23.625 154 12273.42 112.08 55395.07 88888.00 2007-06-03 17:18:23.750 154 12273.42 112.05 55395.07 88888.00 2007-06-03 17:18:23.875 154 12273.40 112.05 55395.10 88888.00 2007-06-03 17:18:24.000 154 12273.40 112.05 55395.10 88888.00 2007-06-03 17:18:24.125 154 12273.42 112.03 55395.15 88888.00 2007-06-03 17:18:24.250 154 12273.42 112.05 55395.15 88888.00 2007-06-03 17:18:24.375 154 12273.48 112.03 55395.12 88888.00 2007-06-03 17:18:24.500 154 12273.45 112.00 55395.12 88888.00 2007-06-03 17:18:24.625 154 12273.40 111.95 55395.10 88888.00 2007-06-03 17:18:24.750 154 12273.40 111.97 55395.12 88888.00 2007-06-03 17:18:24.875 154 12273.42 111.97 55395.15 88888.00 2007-06-03 17:18:25.000 154 12273.40 111.92 55395.15 88888.00 2007-06-03 17:18:25.125 154 12273.38 111.90 55395.15 88888.00 2007-06-03 17:18:25.250 154 12273.23 111.83 55395.12 88888.00 2007-06-03 17:18:25.375 154 12273.25 111.85 55395.12 88888.00 2007-06-03 17:18:25.500 154 12273.33 111.90 55395.18 88888.00 2007-06-03 17:18:25.625 154 12273.27 111.83 55395.15 88888.00 2007-06-03 17:18:25.750 154 12273.23 111.85 55395.15 88888.00 2007-06-03 17:18:25.875 154 12273.27 111.85 55395.18 88888.00 2007-06-03 17:18:26.000 154 12273.30 111.83 55395.15 88888.00 2007-06-03 17:18:26.125 154 12273.23 111.78 55395.15 88888.00 2007-06-03 17:18:26.250 154 12273.27 111.78 55395.18 88888.00 2007-06-03 17:18:26.375 154 12273.33 111.78 55395.20 88888.00 2007-06-03 17:18:26.500 154 12273.30 111.72 55395.18 88888.00 2007-06-03 17:18:26.625 154 12273.27 111.65 55395.18 88888.00 2007-06-03 17:18:26.750 154 12273.30 111.72 55395.20 88888.00 2007-06-03 17:18:26.875 154 12273.40 111.70 55395.22 88888.00 2007-06-03 17:18:27.000 154 12273.38 111.65 55395.20 88888.00 2007-06-03 17:18:27.125 154 12273.30 111.67 55395.22 88888.00 2007-06-03 17:18:27.250 154 12273.20 111.60 55395.28 88888.00 2007-06-03 17:18:27.375 154 12273.25 111.53 55395.25 88888.00 2007-06-03 17:18:27.500 154 12273.25 111.53 55395.22 88888.00 2007-06-03 17:18:27.625 154 12273.27 111.55 55395.22 88888.00 2007-06-03 17:18:27.750 154 12273.27 111.53 55395.22 88888.00 2007-06-03 17:18:27.875 154 12273.20 111.45 55395.25 88888.00 2007-06-03 17:18:28.000 154 12273.23 111.50 55395.28 88888.00 2007-06-03 17:18:28.125 154 12273.27 111.55 55395.30 88888.00 2007-06-03 17:18:28.250 154 12273.20 111.47 55395.32 88888.00 2007-06-03 17:18:28.375 154 12273.17 111.42 55395.30 88888.00 2007-06-03 17:18:28.500 154 12273.20 111.42 55395.30 88888.00 2007-06-03 17:18:28.625 154 12273.23 111.42 55395.32 88888.00 2007-06-03 17:18:28.750 154 12273.25 111.40 55395.35 88888.00 2007-06-03 17:18:28.875 154 12273.25 111.40 55395.38 88888.00 2007-06-03 17:18:29.000 154 12273.20 111.33 55395.32 88888.00 2007-06-03 17:18:29.125 154 12273.15 111.25 55395.35 88888.00 2007-06-03 17:18:29.250 154 12273.17 111.22 55395.38 88888.00 2007-06-03 17:18:29.375 154 12273.25 111.25 55395.43 88888.00 2007-06-03 17:18:29.500 154 12273.27 111.22 55395.40 88888.00 2007-06-03 17:18:29.625 154 12273.23 111.17 55395.43 88888.00 2007-06-03 17:18:29.750 154 12273.23 111.15 55395.38 88888.00 2007-06-03 17:18:29.875 154 12273.23 111.10 55395.38 88888.00 2007-06-03 17:18:30.000 154 12273.25 111.08 55395.40 88888.00 2007-06-03 17:18:30.125 154 12273.27 111.05 55395.45 88888.00 2007-06-03 17:18:30.250 154 12273.27 111.08 55395.47 88888.00 2007-06-03 17:18:30.375 154 12273.23 111.12 55395.47 88888.00 2007-06-03 17:18:30.500 154 12273.20 111.08 55395.50 88888.00 2007-06-03 17:18:30.625 154 12273.20 111.03 55395.53 88888.00 2007-06-03 17:18:30.750 154 12273.23 111.08 55395.55 88888.00 2007-06-03 17:18:30.875 154 12273.23 111.05 55395.55 88888.00 2007-06-03 17:18:31.000 154 12273.23 110.95 55395.53 88888.00 2007-06-03 17:18:31.125 154 12273.25 110.90 55395.50 88888.00 2007-06-03 17:18:31.250 154 12273.27 110.88 55395.50 88888.00 2007-06-03 17:18:31.375 154 12273.25 110.85 55395.50 88888.00 2007-06-03 17:18:31.500 154 12273.20 110.75 55395.50 88888.00 2007-06-03 17:18:31.625 154 12273.20 110.70 55395.53 88888.00 2007-06-03 17:18:31.750 154 12273.17 110.75 55395.55 88888.00 2007-06-03 17:18:31.875 154 12273.15 110.75 55395.57 88888.00 2007-06-03 17:18:32.000 154 12273.12 110.72 55395.60 88888.00 2007-06-03 17:18:32.125 154 12273.17 110.67 55395.60 88888.00 2007-06-03 17:18:32.250 154 12273.17 110.60 55395.62 88888.00 2007-06-03 17:18:32.375 154 12273.23 110.62 55395.62 88888.00 2007-06-03 17:18:32.500 154 12273.20 110.67 55395.60 88888.00 2007-06-03 17:18:32.625 154 12273.20 110.62 55395.57 88888.00 2007-06-03 17:18:32.750 154 12273.15 110.60 55395.55 88888.00 2007-06-03 17:18:32.875 154 12273.10 110.58 55395.55 88888.00 2007-06-03 17:18:33.000 154 12273.15 110.58 55395.60 88888.00 2007-06-03 17:18:33.125 154 12273.17 110.55 55395.62 88888.00 2007-06-03 17:18:33.250 154 12273.25 110.53 55395.62 88888.00 2007-06-03 17:18:33.375 154 12273.23 110.47 55395.60 88888.00 2007-06-03 17:18:33.500 154 12273.20 110.45 55395.60 88888.00 2007-06-03 17:18:33.625 154 12273.27 110.47 55395.65 88888.00 2007-06-03 17:18:33.750 154 12273.30 110.45 55395.68 88888.00 2007-06-03 17:18:33.875 154 12273.25 110.42 55395.68 88888.00 2007-06-03 17:18:34.000 154 12273.20 110.42 55395.68 88888.00 2007-06-03 17:18:34.125 154 12273.25 110.40 55395.72 88888.00 2007-06-03 17:18:34.250 154 12273.30 110.38 55395.70 88888.00 2007-06-03 17:18:34.375 154 12273.30 110.38 55395.68 88888.00 2007-06-03 17:18:34.500 154 12273.23 110.33 55395.68 88888.00 2007-06-03 17:18:34.625 154 12273.20 110.35 55395.70 88888.00 2007-06-03 17:18:34.750 154 12273.17 110.30 55395.70 88888.00 2007-06-03 17:18:34.875 154 12273.23 110.33 55395.68 88888.00 2007-06-03 17:18:35.000 154 12273.23 110.25 55395.68 88888.00 2007-06-03 17:18:35.125 154 12273.27 110.28 55395.72 88888.00 2007-06-03 17:18:35.250 154 12273.25 110.33 55395.78 88888.00 2007-06-03 17:18:35.375 154 12273.27 110.25 55395.75 88888.00 2007-06-03 17:18:35.500 154 12273.30 110.22 55395.72 88888.00 2007-06-03 17:18:35.625 154 12273.35 110.25 55395.72 88888.00 2007-06-03 17:18:35.750 154 12273.40 110.28 55395.75 88888.00 2007-06-03 17:18:35.875 154 12273.48 110.28 55395.75 88888.00 2007-06-03 17:18:36.000 154 12273.42 110.20 55395.75 88888.00 2007-06-03 17:18:36.125 154 12273.38 110.12 55395.72 88888.00 2007-06-03 17:18:36.250 154 12273.40 110.12 55395.75 88888.00 2007-06-03 17:18:36.375 154 12273.48 110.17 55395.72 88888.00 2007-06-03 17:18:36.500 154 12273.50 110.17 55395.75 88888.00 2007-06-03 17:18:36.625 154 12273.52 110.15 55395.78 88888.00 2007-06-03 17:18:36.750 154 12273.42 110.17 55395.78 88888.00 2007-06-03 17:18:36.875 154 12273.40 110.20 55395.80 88888.00 2007-06-03 17:18:37.000 154 12273.45 110.22 55395.82 88888.00 2007-06-03 17:18:37.125 154 12273.38 110.22 55395.80 88888.00 2007-06-03 17:18:37.250 154 12273.27 110.15 55395.78 88888.00 2007-06-03 17:18:37.375 154 12273.38 110.17 55395.78 88888.00 2007-06-03 17:18:37.500 154 12273.42 110.15 55395.75 88888.00 2007-06-03 17:18:37.625 154 12273.40 110.15 55395.82 88888.00 2007-06-03 17:18:37.750 154 12273.38 110.12 55395.82 88888.00 2007-06-03 17:18:37.875 154 12273.45 110.17 55395.80 88888.00 2007-06-03 17:18:38.000 154 12273.55 110.12 55395.78 88888.00 2007-06-03 17:18:38.125 154 12273.50 110.15 55395.80 88888.00 2007-06-03 17:18:38.250 154 12273.40 110.15 55395.82 88888.00 2007-06-03 17:18:38.375 154 12273.40 110.12 55395.80 88888.00 2007-06-03 17:18:38.500 154 12273.50 110.15 55395.85 88888.00 2007-06-03 17:18:38.625 154 12273.52 110.15 55395.88 88888.00 2007-06-03 17:18:38.750 154 12273.48 110.15 55395.85 88888.00 2007-06-03 17:18:38.875 154 12273.48 110.15 55395.85 88888.00 2007-06-03 17:18:39.000 154 12273.48 110.15 55395.85 88888.00 2007-06-03 17:18:39.125 154 12273.48 110.20 55395.90 88888.00 2007-06-03 17:18:39.250 154 12273.45 110.17 55395.90 88888.00 2007-06-03 17:18:39.375 154 12273.45 110.17 55395.88 88888.00 2007-06-03 17:18:39.500 154 12273.45 110.17 55395.88 88888.00 2007-06-03 17:18:39.625 154 12273.38 110.15 55395.85 88888.00 2007-06-03 17:18:39.750 154 12273.30 110.15 55395.85 88888.00 2007-06-03 17:18:39.875 154 12273.33 110.20 55395.88 88888.00 2007-06-03 17:18:40.000 154 12273.38 110.17 55395.85 88888.00 2007-06-03 17:18:40.125 154 12273.45 110.17 55395.88 88888.00 2007-06-03 17:18:40.250 154 12273.42 110.12 55395.90 88888.00 2007-06-03 17:18:40.375 154 12273.40 110.17 55395.90 88888.00 2007-06-03 17:18:40.500 154 12273.42 110.22 55395.90 88888.00 2007-06-03 17:18:40.625 154 12273.40 110.17 55395.88 88888.00 2007-06-03 17:18:40.750 154 12273.35 110.17 55395.90 88888.00 2007-06-03 17:18:40.875 154 12273.35 110.20 55395.90 88888.00 2007-06-03 17:18:41.000 154 12273.40 110.25 55395.90 88888.00 2007-06-03 17:18:41.125 154 12273.45 110.22 55395.90 88888.00 2007-06-03 17:18:41.250 154 12273.45 110.17 55395.93 88888.00 2007-06-03 17:18:41.375 154 12273.33 110.20 55395.93 88888.00 2007-06-03 17:18:41.500 154 12273.30 110.30 55395.93 88888.00 2007-06-03 17:18:41.625 154 12273.42 110.35 55395.95 88888.00 2007-06-03 17:18:41.750 154 12273.48 110.22 55395.93 88888.00 2007-06-03 17:18:41.875 154 12273.40 110.28 55395.95 88888.00 2007-06-03 17:18:42.000 154 12273.30 110.33 55395.95 88888.00 2007-06-03 17:18:42.125 154 12273.27 110.30 55395.95 88888.00 2007-06-03 17:18:42.250 154 12273.30 110.28 55395.97 88888.00 2007-06-03 17:18:42.375 154 12273.38 110.30 55395.95 88888.00 2007-06-03 17:18:42.500 154 12273.35 110.30 55396.00 88888.00 2007-06-03 17:18:42.625 154 12273.33 110.33 55396.00 88888.00 2007-06-03 17:18:42.750 154 12273.27 110.35 55396.03 88888.00 2007-06-03 17:18:42.875 154 12273.25 110.30 55395.97 88888.00 2007-06-03 17:18:43.000 154 12273.20 110.28 55395.97 88888.00 2007-06-03 17:18:43.125 154 12273.17 110.30 55395.97 88888.00 2007-06-03 17:18:43.250 154 12273.17 110.33 55395.97 88888.00 2007-06-03 17:18:43.375 154 12273.12 110.33 55395.97 88888.00 2007-06-03 17:18:43.500 154 12273.08 110.33 55396.00 88888.00 2007-06-03 17:18:43.625 154 12273.05 110.35 55396.00 88888.00 2007-06-03 17:18:43.750 154 12273.12 110.40 55396.03 88888.00 2007-06-03 17:18:43.875 154 12273.17 110.47 55396.05 88888.00 2007-06-03 17:18:44.000 154 12273.17 110.45 55396.05 88888.00 2007-06-03 17:18:44.125 154 12273.08 110.40 55396.03 88888.00 2007-06-03 17:18:44.250 154 12273.05 110.42 55396.03 88888.00 2007-06-03 17:18:44.375 154 12273.08 110.50 55396.03 88888.00 2007-06-03 17:18:44.500 154 12273.10 110.53 55396.07 88888.00 2007-06-03 17:18:44.625 154 12273.08 110.50 55396.03 88888.00 2007-06-03 17:18:44.750 154 12272.98 110.42 55396.00 88888.00 2007-06-03 17:18:44.875 154 12272.98 110.45 55396.03 88888.00 2007-06-03 17:18:45.000 154 12273.00 110.47 55396.05 88888.00 2007-06-03 17:18:45.125 154 12273.02 110.55 55396.07 88888.00 2007-06-03 17:18:45.250 154 12273.02 110.55 55396.07 88888.00 2007-06-03 17:18:45.375 154 12273.05 110.50 55396.05 88888.00 2007-06-03 17:18:45.500 154 12273.00 110.42 55396.03 88888.00 2007-06-03 17:18:45.625 154 12273.00 110.42 55396.05 88888.00 2007-06-03 17:18:45.750 154 12272.95 110.50 55396.05 88888.00 2007-06-03 17:18:45.875 154 12272.90 110.47 55396.07 88888.00 2007-06-03 17:18:46.000 154 12272.85 110.47 55396.07 88888.00 2007-06-03 17:18:46.125 154 12272.88 110.50 55396.10 88888.00 2007-06-03 17:18:46.250 154 12272.85 110.50 55396.10 88888.00 2007-06-03 17:18:46.375 154 12272.85 110.47 55396.10 88888.00 2007-06-03 17:18:46.500 154 12272.85 110.53 55396.10 88888.00 2007-06-03 17:18:46.625 154 12272.83 110.53 55396.12 88888.00 2007-06-03 17:18:46.750 154 12272.80 110.55 55396.12 88888.00 2007-06-03 17:18:46.875 154 12272.80 110.55 55396.15 88888.00 2007-06-03 17:18:47.000 154 12272.75 110.58 55396.18 88888.00 2007-06-03 17:18:47.125 154 12272.65 110.53 55396.12 88888.00 2007-06-03 17:18:47.250 154 12272.65 110.53 55396.12 88888.00 2007-06-03 17:18:47.375 154 12272.65 110.50 55396.15 88888.00 2007-06-03 17:18:47.500 154 12272.67 110.55 55396.12 88888.00 2007-06-03 17:18:47.625 154 12272.65 110.53 55396.12 88888.00 2007-06-03 17:18:47.750 154 12272.65 110.58 55396.18 88888.00 2007-06-03 17:18:47.875 154 12272.73 110.60 55396.20 88888.00 2007-06-03 17:18:48.000 154 12272.70 110.58 55396.18 88888.00 2007-06-03 17:18:48.125 154 12272.65 110.53 55396.18 88888.00 2007-06-03 17:18:48.250 154 12272.65 110.53 55396.20 88888.00 2007-06-03 17:18:48.375 154 12272.73 110.55 55396.22 88888.00 2007-06-03 17:18:48.500 154 12272.73 110.58 55396.25 88888.00 2007-06-03 17:18:48.625 154 12272.73 110.58 55396.20 88888.00 2007-06-03 17:18:48.750 154 12272.62 110.58 55396.20 88888.00 2007-06-03 17:18:48.875 154 12272.58 110.50 55396.20 88888.00 2007-06-03 17:18:49.000 154 12272.65 110.50 55396.22 88888.00 2007-06-03 17:18:49.125 154 12272.73 110.55 55396.25 88888.00 2007-06-03 17:18:49.250 154 12272.67 110.53 55396.25 88888.00 2007-06-03 17:18:49.375 154 12272.62 110.50 55396.22 88888.00 2007-06-03 17:18:49.500 154 12272.58 110.50 55396.25 88888.00 2007-06-03 17:18:49.625 154 12272.62 110.53 55396.28 88888.00 2007-06-03 17:18:49.750 154 12272.70 110.55 55396.30 88888.00 2007-06-03 17:18:49.875 154 12272.65 110.55 55396.30 88888.00 2007-06-03 17:18:50.000 154 12272.50 110.55 55396.25 88888.00 2007-06-03 17:18:50.125 154 12272.42 110.50 55396.28 88888.00 2007-06-03 17:18:50.250 154 12272.45 110.42 55396.25 88888.00 2007-06-03 17:18:50.375 154 12272.52 110.42 55396.28 88888.00 2007-06-03 17:18:50.500 154 12272.45 110.42 55396.28 88888.00 2007-06-03 17:18:50.625 154 12272.50 110.47 55396.32 88888.00 2007-06-03 17:18:50.750 154 12272.50 110.47 55396.35 88888.00 2007-06-03 17:18:50.875 154 12272.48 110.45 55396.32 88888.00 2007-06-03 17:18:51.000 154 12272.45 110.42 55396.28 88888.00 2007-06-03 17:18:51.125 154 12272.42 110.35 55396.25 88888.00 2007-06-03 17:18:51.250 154 12272.42 110.35 55396.22 88888.00 2007-06-03 17:18:51.375 154 12272.48 110.38 55396.25 88888.00 2007-06-03 17:18:51.500 154 12272.45 110.38 55396.28 88888.00 2007-06-03 17:18:51.625 154 12272.45 110.30 55396.30 88888.00 2007-06-03 17:18:51.750 154 12272.50 110.30 55396.30 88888.00 2007-06-03 17:18:51.875 154 12272.55 110.33 55396.25 88888.00 2007-06-03 17:18:52.000 154 12272.58 110.33 55396.25 88888.00 2007-06-03 17:18:52.125 154 12272.58 110.33 55396.30 88888.00 2007-06-03 17:18:52.250 154 12272.48 110.25 55396.32 88888.00 2007-06-03 17:18:52.375 154 12272.45 110.22 55396.30 88888.00 2007-06-03 17:18:52.500 154 12272.48 110.28 55396.32 88888.00 2007-06-03 17:18:52.625 154 12272.50 110.33 55396.35 88888.00 2007-06-03 17:18:52.750 154 12272.42 110.35 55396.35 88888.00 2007-06-03 17:18:52.875 154 12272.48 110.30 55396.38 88888.00 2007-06-03 17:18:53.000 154 12272.52 110.22 55396.32 88888.00 2007-06-03 17:18:53.125 154 12272.42 110.17 55396.30 88888.00 2007-06-03 17:18:53.250 154 12272.35 110.17 55396.32 88888.00 2007-06-03 17:18:53.375 154 12272.38 110.17 55396.35 88888.00 2007-06-03 17:18:53.500 154 12272.40 110.10 55396.35 88888.00 2007-06-03 17:18:53.625 154 12272.38 110.03 55396.30 88888.00 2007-06-03 17:18:53.750 154 12272.38 110.05 55396.30 88888.00 2007-06-03 17:18:53.875 154 12272.42 110.10 55396.32 88888.00 2007-06-03 17:18:54.000 154 12272.42 110.05 55396.30 88888.00 2007-06-03 17:18:54.125 154 12272.42 110.03 55396.30 88888.00 2007-06-03 17:18:54.250 154 12272.40 110.03 55396.30 88888.00 2007-06-03 17:18:54.375 154 12272.48 110.03 55396.32 88888.00 2007-06-03 17:18:54.500 154 12272.52 109.95 55396.32 88888.00 2007-06-03 17:18:54.625 154 12272.48 109.95 55396.35 88888.00 2007-06-03 17:18:54.750 154 12272.42 109.97 55396.35 88888.00 2007-06-03 17:18:54.875 154 12272.48 109.95 55396.35 88888.00 2007-06-03 17:18:55.000 154 12272.50 109.88 55396.30 88888.00 2007-06-03 17:18:55.125 154 12272.50 109.90 55396.30 88888.00 2007-06-03 17:18:55.250 154 12272.58 109.90 55396.35 88888.00 2007-06-03 17:18:55.375 154 12272.62 109.92 55396.38 88888.00 2007-06-03 17:18:55.500 154 12272.58 109.88 55396.35 88888.00 2007-06-03 17:18:55.625 154 12272.45 109.85 55396.35 88888.00 2007-06-03 17:18:55.750 154 12272.48 109.83 55396.32 88888.00 2007-06-03 17:18:55.875 154 12272.55 109.83 55396.32 88888.00 2007-06-03 17:18:56.000 154 12272.62 109.83 55396.35 88888.00 2007-06-03 17:18:56.125 154 12272.60 109.80 55396.35 88888.00 2007-06-03 17:18:56.250 154 12272.55 109.78 55396.32 88888.00 2007-06-03 17:18:56.375 154 12272.60 109.80 55396.32 88888.00 2007-06-03 17:18:56.500 154 12272.65 109.83 55396.38 88888.00 2007-06-03 17:18:56.625 154 12272.67 109.75 55396.40 88888.00 2007-06-03 17:18:56.750 154 12272.73 109.72 55396.40 88888.00 2007-06-03 17:18:56.875 154 12272.75 109.70 55396.35 88888.00 2007-06-03 17:18:57.000 154 12272.77 109.72 55396.35 88888.00 2007-06-03 17:18:57.125 154 12272.80 109.70 55396.38 88888.00 2007-06-03 17:18:57.250 154 12272.73 109.62 55396.35 88888.00 2007-06-03 17:18:57.375 154 12272.70 109.62 55396.32 88888.00 2007-06-03 17:18:57.500 154 12272.77 109.60 55396.32 88888.00 2007-06-03 17:18:57.625 154 12272.77 109.58 55396.30 88888.00 2007-06-03 17:18:57.750 154 12272.75 109.55 55396.30 88888.00 2007-06-03 17:18:57.875 154 12272.83 109.50 55396.32 88888.00 2007-06-03 17:18:58.000 154 12272.88 109.45 55396.32 88888.00 2007-06-03 17:18:58.125 154 12272.85 109.47 55396.32 88888.00 2007-06-03 17:18:58.250 154 12272.83 109.50 55396.32 88888.00 2007-06-03 17:18:58.375 154 12272.83 109.50 55396.35 88888.00 2007-06-03 17:18:58.500 154 12272.90 109.50 55396.35 88888.00 2007-06-03 17:18:58.625 154 12272.90 109.47 55396.38 88888.00 2007-06-03 17:18:58.750 154 12272.83 109.45 55396.32 88888.00 2007-06-03 17:18:58.875 154 12272.77 109.40 55396.30 88888.00 2007-06-03 17:18:59.000 154 12272.88 109.40 55396.30 88888.00 2007-06-03 17:18:59.125 154 12272.88 109.30 55396.32 88888.00 2007-06-03 17:18:59.250 154 12272.88 109.28 55396.28 88888.00 2007-06-03 17:18:59.375 154 12272.90 109.28 55396.28 88888.00 2007-06-03 17:18:59.500 154 12272.90 109.35 55396.30 88888.00 2007-06-03 17:18:59.625 154 12272.95 109.35 55396.32 88888.00 2007-06-03 17:18:59.750 154 12272.98 109.33 55396.30 88888.00 2007-06-03 17:18:59.875 154 12273.02 109.33 55396.30 88888.00 2007-06-03 17:19:00.000 154 12273.08 109.38 55396.30 88888.00 2007-06-03 17:19:00.125 154 12273.02 109.38 55396.30 88888.00 2007-06-03 17:19:00.250 154 12273.02 109.30 55396.28 88888.00 2007-06-03 17:19:00.375 154 12273.00 109.28 55396.30 88888.00 2007-06-03 17:19:00.500 154 12273.00 109.28 55396.28 88888.00 2007-06-03 17:19:00.625 154 12273.05 109.28 55396.30 88888.00 2007-06-03 17:19:00.750 154 12273.20 109.30 55396.32 88888.00 2007-06-03 17:19:00.875 154 12273.15 109.20 55396.30 88888.00 2007-06-03 17:19:01.000 154 12273.17 109.17 55396.28 88888.00 2007-06-03 17:19:01.125 154 12273.27 109.22 55396.28 88888.00 2007-06-03 17:19:01.250 154 12273.23 109.17 55396.25 88888.00 2007-06-03 17:19:01.375 154 12273.15 109.17 55396.25 88888.00 2007-06-03 17:19:01.500 154 12273.17 109.20 55396.28 88888.00 2007-06-03 17:19:01.625 154 12273.12 109.17 55396.28 88888.00 2007-06-03 17:19:01.750 154 12273.12 109.17 55396.22 88888.00 2007-06-03 17:19:01.875 154 12273.23 109.20 55396.22 88888.00 2007-06-03 17:19:02.000 154 12273.27 109.25 55396.22 88888.00 2007-06-03 17:19:02.125 154 12273.25 109.20 55396.22 88888.00 2007-06-03 17:19:02.250 154 12273.23 109.10 55396.20 88888.00 2007-06-03 17:19:02.375 154 12273.25 109.08 55396.20 88888.00 2007-06-03 17:19:02.500 154 12273.33 109.12 55396.20 88888.00 2007-06-03 17:19:02.625 154 12273.40 109.17 55396.20 88888.00 2007-06-03 17:19:02.750 154 12273.35 109.17 55396.20 88888.00 2007-06-03 17:19:02.875 154 12273.35 109.15 55396.22 88888.00 2007-06-03 17:19:03.000 154 12273.27 109.05 55396.20 88888.00 2007-06-03 17:19:03.125 154 12273.40 109.10 55396.25 88888.00 2007-06-03 17:19:03.250 154 12273.42 109.12 55396.28 88888.00 2007-06-03 17:19:03.375 154 12273.38 109.12 55396.22 88888.00 2007-06-03 17:19:03.500 154 12273.33 109.08 55396.20 88888.00 2007-06-03 17:19:03.625 154 12273.40 109.08 55396.20 88888.00 2007-06-03 17:19:03.750 154 12273.48 109.08 55396.20 88888.00 2007-06-03 17:19:03.875 154 12273.58 109.12 55396.20 88888.00 2007-06-03 17:19:04.000 154 12273.62 109.12 55396.18 88888.00 2007-06-03 17:19:04.125 154 12273.67 109.08 55396.18 88888.00 2007-06-03 17:19:04.250 154 12273.60 109.03 55396.20 88888.00 2007-06-03 17:19:04.375 154 12273.65 109.05 55396.20 88888.00 2007-06-03 17:19:04.500 154 12273.65 109.10 55396.22 88888.00 2007-06-03 17:19:04.625 154 12273.67 109.08 55396.20 88888.00 2007-06-03 17:19:04.750 154 12273.70 109.08 55396.20 88888.00 2007-06-03 17:19:04.875 154 12273.73 109.10 55396.20 88888.00 2007-06-03 17:19:05.000 154 12273.73 109.10 55396.22 88888.00 2007-06-03 17:19:05.125 154 12273.67 109.05 55396.20 88888.00 2007-06-03 17:19:05.250 154 12273.65 109.05 55396.18 88888.00 2007-06-03 17:19:05.375 154 12273.67 109.05 55396.18 88888.00 2007-06-03 17:19:05.500 154 12273.73 109.08 55396.20 88888.00 2007-06-03 17:19:05.625 154 12273.75 109.10 55396.18 88888.00 2007-06-03 17:19:05.750 154 12273.77 109.10 55396.12 88888.00 2007-06-03 17:19:05.875 154 12273.85 109.10 55396.12 88888.00 2007-06-03 17:19:06.000 154 12273.85 109.10 55396.12 88888.00 2007-06-03 17:19:06.125 154 12273.90 109.10 55396.15 88888.00 2007-06-03 17:19:06.250 154 12273.98 109.05 55396.15 88888.00 2007-06-03 17:19:06.375 154 12274.05 109.00 55396.18 88888.00 2007-06-03 17:19:06.500 154 12274.08 109.05 55396.15 88888.00 2007-06-03 17:19:06.625 154 12274.12 109.08 55396.15 88888.00 2007-06-03 17:19:06.750 154 12274.10 109.08 55396.15 88888.00 2007-06-03 17:19:06.875 154 12274.12 109.10 55396.15 88888.00 2007-06-03 17:19:07.000 154 12274.12 109.10 55396.15 88888.00 2007-06-03 17:19:07.125 154 12274.10 109.08 55396.15 88888.00 2007-06-03 17:19:07.250 154 12274.00 109.05 55396.18 88888.00 2007-06-03 17:19:07.375 154 12274.02 109.00 55396.15 88888.00 2007-06-03 17:19:07.500 154 12274.08 109.05 55396.20 88888.00 2007-06-03 17:19:07.625 154 12274.15 109.05 55396.12 88888.00 2007-06-03 17:19:07.750 154 12274.17 109.00 55396.12 88888.00 2007-06-03 17:19:07.875 154 12274.27 108.97 55396.15 88888.00 2007-06-03 17:19:08.000 154 12274.27 108.97 55396.10 88888.00 2007-06-03 17:19:08.125 154 12274.27 109.03 55396.12 88888.00 2007-06-03 17:19:08.250 154 12274.27 109.03 55396.12 88888.00 2007-06-03 17:19:08.375 154 12274.27 109.05 55396.12 88888.00 2007-06-03 17:19:08.500 154 12274.25 109.05 55396.15 88888.00 2007-06-03 17:19:08.625 154 12274.27 109.05 55396.12 88888.00 2007-06-03 17:19:08.750 154 12274.33 109.00 55396.12 88888.00 2007-06-03 17:19:08.875 154 12274.35 108.95 55396.10 88888.00 2007-06-03 17:19:09.000 154 12274.40 109.08 55396.12 88888.00 2007-06-03 17:19:09.125 154 12274.40 109.12 55396.18 88888.00 2007-06-03 17:19:09.250 154 12274.42 109.05 55396.12 88888.00 2007-06-03 17:19:09.375 154 12274.38 109.00 55396.10 88888.00 2007-06-03 17:19:09.500 154 12274.35 109.00 55396.07 88888.00 2007-06-03 17:19:09.625 154 12274.33 109.03 55396.12 88888.00 2007-06-03 17:19:09.750 154 12274.38 109.05 55396.12 88888.00 2007-06-03 17:19:09.875 154 12274.42 109.05 55396.12 88888.00 2007-06-03 17:19:10.000 154 12274.42 109.08 55396.12 88888.00 2007-06-03 17:19:10.125 154 12274.48 109.08 55396.12 88888.00 2007-06-03 17:19:10.250 154 12274.55 109.05 55396.12 88888.00 2007-06-03 17:19:10.375 154 12274.48 109.05 55396.12 88888.00 2007-06-03 17:19:10.500 154 12274.45 109.03 55396.10 88888.00 2007-06-03 17:19:10.625 154 12274.50 109.05 55396.10 88888.00 2007-06-03 17:19:10.750 154 12274.65 109.08 55396.10 88888.00 2007-06-03 17:19:10.875 154 12274.67 109.03 55396.10 88888.00 2007-06-03 17:19:11.000 154 12274.67 109.05 55396.10 88888.00 2007-06-03 17:19:11.125 154 12274.70 109.08 55396.12 88888.00 2007-06-03 17:19:11.250 154 12274.75 109.08 55396.12 88888.00 2007-06-03 17:19:11.375 154 12274.77 109.03 55396.10 88888.00 2007-06-03 17:19:11.500 154 12274.73 108.97 55396.07 88888.00 2007-06-03 17:19:11.625 154 12274.75 109.03 55396.07 88888.00 2007-06-03 17:19:11.750 154 12274.73 109.05 55396.10 88888.00 2007-06-03 17:19:11.875 154 12274.73 109.03 55396.10 88888.00 2007-06-03 17:19:12.000 154 12274.75 109.03 55396.10 88888.00 2007-06-03 17:19:12.125 154 12274.75 109.05 55396.10 88888.00 2007-06-03 17:19:12.250 154 12274.85 109.08 55396.12 88888.00 2007-06-03 17:19:12.375 154 12274.95 109.03 55396.10 88888.00 2007-06-03 17:19:12.500 154 12274.92 109.00 55396.07 88888.00 2007-06-03 17:19:12.625 154 12274.90 109.03 55396.07 88888.00 2007-06-03 17:19:12.750 154 12274.92 109.00 55396.05 88888.00 2007-06-03 17:19:12.875 154 12274.92 108.97 55396.03 88888.00 2007-06-03 17:19:13.000 154 12274.90 109.03 55396.07 88888.00 2007-06-03 17:19:13.125 154 12274.90 109.05 55396.10 88888.00 2007-06-03 17:19:13.250 154 12274.98 109.03 55396.10 88888.00 2007-06-03 17:19:13.375 154 12275.05 109.05 55396.12 88888.00 2007-06-03 17:19:13.500 154 12275.08 109.12 55396.15 88888.00 2007-06-03 17:19:13.625 154 12275.12 109.12 55396.15 88888.00 2007-06-03 17:19:13.750 154 12275.08 109.08 55396.12 88888.00 2007-06-03 17:19:13.875 154 12275.00 109.00 55396.10 88888.00 2007-06-03 17:19:14.000 154 12275.08 109.00 55396.10 88888.00 2007-06-03 17:19:14.125 154 12275.08 109.08 55396.12 88888.00 2007-06-03 17:19:14.250 154 12275.05 109.03 55396.10 88888.00 2007-06-03 17:19:14.375 154 12275.10 109.00 55396.07 88888.00 2007-06-03 17:19:14.500 154 12275.10 109.00 55396.07 88888.00 2007-06-03 17:19:14.625 154 12275.10 109.00 55396.10 88888.00 2007-06-03 17:19:14.750 154 12275.05 108.95 55396.07 88888.00 2007-06-03 17:19:14.875 154 12275.12 109.00 55396.05 88888.00 2007-06-03 17:19:15.000 154 12275.20 109.00 55396.05 88888.00 2007-06-03 17:19:15.125 154 12275.17 108.95 55396.05 88888.00 2007-06-03 17:19:15.250 154 12275.12 108.92 55396.07 88888.00 2007-06-03 17:19:15.375 154 12275.12 108.90 55396.07 88888.00 2007-06-03 17:19:15.500 154 12275.15 108.97 55396.07 88888.00 2007-06-03 17:19:15.625 154 12275.23 108.97 55396.07 88888.00 2007-06-03 17:19:15.750 154 12275.25 109.00 55396.10 88888.00 2007-06-03 17:19:15.875 154 12275.23 109.00 55396.07 88888.00 2007-06-03 17:19:16.000 154 12275.17 109.03 55396.07 88888.00 2007-06-03 17:19:16.125 154 12275.17 109.03 55396.07 88888.00 2007-06-03 17:19:16.250 154 12275.20 108.97 55396.07 88888.00 2007-06-03 17:19:16.375 154 12275.23 108.95 55396.10 88888.00 2007-06-03 17:19:16.500 154 12275.20 108.92 55396.07 88888.00 2007-06-03 17:19:16.625 154 12275.23 108.92 55396.03 88888.00 2007-06-03 17:19:16.750 154 12275.35 108.97 55396.05 88888.00 2007-06-03 17:19:16.875 154 12275.38 109.00 55396.05 88888.00 2007-06-03 17:19:17.000 154 12275.33 108.97 55396.05 88888.00 2007-06-03 17:19:17.125 154 12275.33 109.05 55396.07 88888.00 2007-06-03 17:19:17.250 154 12275.38 109.05 55396.07 88888.00 2007-06-03 17:19:17.375 154 12275.30 109.08 55396.10 88888.00 2007-06-03 17:19:17.500 154 12275.33 109.03 55396.05 88888.00 2007-06-03 17:19:17.625 154 12275.35 109.03 55396.07 88888.00 2007-06-03 17:19:17.750 154 12275.33 109.00 55396.05 88888.00 2007-06-03 17:19:17.875 154 12275.30 109.00 55396.05 88888.00 2007-06-03 17:19:18.000 154 12275.33 108.97 55396.00 88888.00 2007-06-03 17:19:18.125 154 12275.42 109.00 55396.00 88888.00 2007-06-03 17:19:18.250 154 12275.40 108.97 55396.03 88888.00 2007-06-03 17:19:18.375 154 12275.45 109.00 55396.03 88888.00 2007-06-03 17:19:18.500 154 12275.55 109.05 55396.03 88888.00 2007-06-03 17:19:18.625 154 12275.50 109.05 55396.03 88888.00 2007-06-03 17:19:18.750 154 12275.40 109.03 55396.00 88888.00 2007-06-03 17:19:18.875 154 12275.45 109.03 55396.00 88888.00 2007-06-03 17:19:19.000 154 12275.48 109.00 55396.00 88888.00 2007-06-03 17:19:19.125 154 12275.55 109.03 55396.03 88888.00 2007-06-03 17:19:19.250 154 12275.55 109.00 55396.03 88888.00 2007-06-03 17:19:19.375 154 12275.48 109.00 55396.00 88888.00 2007-06-03 17:19:19.500 154 12275.48 108.95 55396.00 88888.00 2007-06-03 17:19:19.625 154 12275.48 109.00 55396.00 88888.00 2007-06-03 17:19:19.750 154 12275.55 109.03 55396.00 88888.00 2007-06-03 17:19:19.875 154 12275.62 109.03 55396.00 88888.00 2007-06-03 17:19:20.000 154 12275.70 109.03 55396.00 88888.00 2007-06-03 17:19:20.125 154 12275.65 109.00 55396.03 88888.00 2007-06-03 17:19:20.250 154 12275.70 109.05 55396.03 88888.00 2007-06-03 17:19:20.375 154 12275.70 109.05 55396.03 88888.00 2007-06-03 17:19:20.500 154 12275.67 109.00 55396.00 88888.00 2007-06-03 17:19:20.625 154 12275.73 108.97 55396.00 88888.00 2007-06-03 17:19:20.750 154 12275.70 108.95 55395.97 88888.00 2007-06-03 17:19:20.875 154 12275.62 108.92 55395.97 88888.00 2007-06-03 17:19:21.000 154 12275.58 108.92 55395.97 88888.00 2007-06-03 17:19:21.125 154 12275.62 109.00 55396.03 88888.00 2007-06-03 17:19:21.250 154 12275.62 109.00 55396.03 88888.00 2007-06-03 17:19:21.375 154 12275.70 109.05 55396.05 88888.00 2007-06-03 17:19:21.500 154 12275.77 109.05 55396.03 88888.00 2007-06-03 17:19:21.625 154 12275.75 109.00 55396.00 88888.00 2007-06-03 17:19:21.750 154 12275.75 108.95 55396.00 88888.00 2007-06-03 17:19:21.875 154 12275.85 109.05 55396.03 88888.00 2007-06-03 17:19:22.000 154 12275.95 109.08 55396.00 88888.00 2007-06-03 17:19:22.125 154 12275.90 109.03 55396.00 88888.00 2007-06-03 17:19:22.250 154 12275.75 108.92 55396.03 88888.00 2007-06-03 17:19:22.375 154 12275.77 108.97 55396.03 88888.00 2007-06-03 17:19:22.500 154 12275.85 109.08 55396.03 88888.00 2007-06-03 17:19:22.625 154 12275.83 109.05 55395.97 88888.00 2007-06-03 17:19:22.750 154 12275.77 109.03 55395.97 88888.00 2007-06-03 17:19:22.875 154 12275.83 109.05 55396.00 88888.00 2007-06-03 17:19:23.000 154 12275.83 109.03 55396.00 88888.00 2007-06-03 17:19:23.125 154 12275.92 109.03 55396.03 88888.00 2007-06-03 17:19:23.250 154 12275.90 109.03 55395.97 88888.00 2007-06-03 17:19:23.375 154 12275.92 109.03 55395.97 88888.00 2007-06-03 17:19:23.500 154 12275.98 109.03 55395.97 88888.00 2007-06-03 17:19:23.625 154 12275.98 109.08 55395.97 88888.00 2007-06-03 17:19:23.750 154 12275.98 109.12 55395.97 88888.00 2007-06-03 17:19:23.875 154 12276.02 109.12 55396.00 88888.00 2007-06-03 17:19:24.000 154 12276.00 109.08 55395.97 88888.00 2007-06-03 17:19:24.125 154 12275.98 109.00 55395.97 88888.00 2007-06-03 17:19:24.250 154 12276.05 108.97 55395.97 88888.00 2007-06-03 17:19:24.375 154 12276.10 108.97 55395.95 88888.00 2007-06-03 17:19:24.500 154 12276.02 109.05 55395.95 88888.00 2007-06-03 17:19:24.625 154 12276.02 109.08 55395.93 88888.00 2007-06-03 17:19:24.750 154 12275.98 109.00 55395.95 88888.00 2007-06-03 17:19:24.875 154 12275.95 108.97 55395.95 88888.00 2007-06-03 17:19:25.000 154 12276.02 109.03 55395.95 88888.00 2007-06-03 17:19:25.125 154 12276.08 109.00 55395.95 88888.00 2007-06-03 17:19:25.250 154 12276.05 108.97 55395.97 88888.00 2007-06-03 17:19:25.375 154 12276.02 108.97 55395.95 88888.00 2007-06-03 17:19:25.500 154 12276.05 109.00 55395.97 88888.00 2007-06-03 17:19:25.625 154 12276.05 109.00 55395.95 88888.00 2007-06-03 17:19:25.750 154 12276.10 109.00 55395.95 88888.00 2007-06-03 17:19:25.875 154 12276.17 109.03 55395.97 88888.00 2007-06-03 17:19:26.000 154 12276.17 109.03 55395.95 88888.00 2007-06-03 17:19:26.125 154 12276.15 109.00 55396.00 88888.00 2007-06-03 17:19:26.250 154 12276.20 109.00 55396.03 88888.00 2007-06-03 17:19:26.375 154 12276.23 109.00 55396.00 88888.00 2007-06-03 17:19:26.500 154 12276.27 109.00 55396.00 88888.00 2007-06-03 17:19:26.625 154 12276.33 108.97 55396.00 88888.00 2007-06-03 17:19:26.750 154 12276.27 109.03 55396.03 88888.00 2007-06-03 17:19:26.875 154 12276.27 109.00 55396.00 88888.00 2007-06-03 17:19:27.000 154 12276.30 108.95 55396.00 88888.00 2007-06-03 17:19:27.125 154 12276.35 108.90 55395.97 88888.00 2007-06-03 17:19:27.250 154 12276.33 108.95 55395.97 88888.00 2007-06-03 17:19:27.375 154 12276.30 109.00 55396.00 88888.00 2007-06-03 17:19:27.500 154 12276.25 108.95 55396.00 88888.00 2007-06-03 17:19:27.625 154 12276.25 108.92 55396.00 88888.00 2007-06-03 17:19:27.750 154 12276.25 109.00 55395.97 88888.00 2007-06-03 17:19:27.875 154 12276.27 109.00 55395.97 88888.00 2007-06-03 17:19:28.000 154 12276.25 108.90 55395.97 88888.00 2007-06-03 17:19:28.125 154 12276.33 108.95 55396.00 88888.00 2007-06-03 17:19:28.250 154 12276.38 108.95 55396.03 88888.00 2007-06-03 17:19:28.375 154 12276.38 108.97 55396.03 88888.00 2007-06-03 17:19:28.500 154 12276.35 108.97 55396.00 88888.00 2007-06-03 17:19:28.625 154 12276.38 108.97 55395.97 88888.00 2007-06-03 17:19:28.750 154 12276.38 108.95 55396.00 88888.00 2007-06-03 17:19:28.875 154 12276.38 108.88 55396.00 88888.00 2007-06-03 17:19:29.000 154 12276.38 108.85 55395.97 88888.00 2007-06-03 17:19:29.125 154 12276.40 108.85 55396.00 88888.00 2007-06-03 17:19:29.250 154 12276.38 108.83 55396.00 88888.00 2007-06-03 17:19:29.375 154 12276.42 108.88 55396.00 88888.00 2007-06-03 17:19:29.500 154 12276.42 108.88 55395.97 88888.00 2007-06-03 17:19:29.625 154 12276.42 108.92 55396.00 88888.00 2007-06-03 17:19:29.750 154 12276.42 108.90 55395.97 88888.00 2007-06-03 17:19:29.875 154 12276.45 108.85 55396.00 88888.00 2007-06-03 17:19:30.000 154 12276.48 108.83 55395.95 88888.00 2007-06-03 17:19:30.125 154 12276.50 108.83 55395.95 88888.00 2007-06-03 17:19:30.250 154 12276.50 108.78 55395.97 88888.00 2007-06-03 17:19:30.375 154 12276.48 108.80 55396.00 88888.00 2007-06-03 17:19:30.500 154 12276.52 108.83 55396.00 88888.00 2007-06-03 17:19:30.625 154 12276.55 108.80 55396.00 88888.00 2007-06-03 17:19:30.750 154 12276.55 108.80 55396.00 88888.00 2007-06-03 17:19:30.875 154 12276.52 108.78 55396.03 88888.00 2007-06-03 17:19:31.000 154 12276.60 108.80 55396.00 88888.00 2007-06-03 17:19:31.125 154 12276.60 108.75 55396.03 88888.00 2007-06-03 17:19:31.250 154 12276.55 108.67 55396.03 88888.00 2007-06-03 17:19:31.375 154 12276.62 108.72 55396.05 88888.00 2007-06-03 17:19:31.500 154 12276.67 108.78 55396.05 88888.00 2007-06-03 17:19:31.625 154 12276.73 108.75 55396.03 88888.00 2007-06-03 17:19:31.750 154 12276.75 108.70 55396.03 88888.00 2007-06-03 17:19:31.875 154 12276.77 108.67 55396.00 88888.00 2007-06-03 17:19:32.000 154 12276.80 108.62 55396.00 88888.00 2007-06-03 17:19:32.125 154 12276.85 108.62 55395.97 88888.00 2007-06-03 17:19:32.250 154 12276.83 108.62 55396.00 88888.00 2007-06-03 17:19:32.375 154 12276.75 108.62 55396.00 88888.00 2007-06-03 17:19:32.500 154 12276.83 108.70 55396.03 88888.00 2007-06-03 17:19:32.625 154 12276.92 108.70 55396.03 88888.00 2007-06-03 17:19:32.750 154 12276.88 108.65 55395.97 88888.00 2007-06-03 17:19:32.875 154 12276.90 108.62 55395.97 88888.00 2007-06-03 17:19:33.000 154 12276.83 108.58 55395.97 88888.00 2007-06-03 17:19:33.125 154 12276.85 108.53 55395.95 88888.00 2007-06-03 17:19:33.250 154 12276.88 108.55 55396.03 88888.00 2007-06-03 17:19:33.375 154 12276.90 108.53 55396.03 88888.00 2007-06-03 17:19:33.500 154 12276.83 108.53 55396.00 88888.00 2007-06-03 17:19:33.625 154 12276.80 108.47 55396.03 88888.00 2007-06-03 17:19:33.750 154 12276.90 108.47 55396.05 88888.00 2007-06-03 17:19:33.875 154 12277.00 108.50 55396.05 88888.00 2007-06-03 17:19:34.000 154 12276.95 108.45 55396.00 88888.00 2007-06-03 17:19:34.125 154 12276.90 108.40 55396.00 88888.00 2007-06-03 17:19:34.250 154 12276.92 108.35 55396.00 88888.00 2007-06-03 17:19:34.375 154 12277.02 108.40 55396.00 88888.00 2007-06-03 17:19:34.500 154 12277.05 108.35 55395.97 88888.00 2007-06-03 17:19:34.625 154 12277.05 108.30 55395.95 88888.00 2007-06-03 17:19:34.750 154 12277.08 108.35 55396.00 88888.00 2007-06-03 17:19:34.875 154 12277.10 108.38 55396.03 88888.00 2007-06-03 17:19:35.000 154 12277.12 108.38 55396.00 88888.00 2007-06-03 17:19:35.125 154 12277.17 108.33 55396.00 88888.00 2007-06-03 17:19:35.250 154 12277.20 108.35 55396.03 88888.00 2007-06-03 17:19:35.375 154 12277.23 108.33 55396.03 88888.00 2007-06-03 17:19:35.500 154 12277.17 108.28 55396.03 88888.00 2007-06-03 17:19:35.625 154 12277.23 108.22 55396.00 88888.00 2007-06-03 17:19:35.750 154 12277.17 108.15 55396.00 88888.00 2007-06-03 17:19:35.875 154 12277.20 108.15 55395.97 88888.00 2007-06-03 17:19:36.000 154 12277.23 108.17 55395.97 88888.00 2007-06-03 17:19:36.125 154 12277.25 108.12 55395.97 88888.00 2007-06-03 17:19:36.250 154 12277.33 108.10 55395.97 88888.00 2007-06-03 17:19:36.375 154 12277.35 108.15 55395.97 88888.00 2007-06-03 17:19:36.500 154 12277.38 108.15 55396.00 88888.00 2007-06-03 17:19:36.625 154 12277.38 108.12 55396.00 88888.00 2007-06-03 17:19:36.750 154 12277.35 108.05 55395.95 88888.00 2007-06-03 17:19:36.875 154 12277.38 108.03 55395.95 88888.00 2007-06-03 17:19:37.000 154 12277.45 108.08 55395.97 88888.00 2007-06-03 17:19:37.125 154 12277.52 108.08 55395.97 88888.00 2007-06-03 17:19:37.250 154 12277.48 108.00 55395.97 88888.00 2007-06-03 17:19:37.375 154 12277.45 108.03 55395.97 88888.00 2007-06-03 17:19:37.500 154 12277.48 108.03 55395.95 88888.00 2007-06-03 17:19:37.625 154 12277.48 107.97 55395.95 88888.00 2007-06-03 17:19:37.750 154 12277.45 107.88 55395.93 88888.00 2007-06-03 17:19:37.875 154 12277.42 107.88 55395.90 88888.00 2007-06-03 17:19:38.000 154 12277.58 107.95 55395.95 88888.00 2007-06-03 17:19:38.125 154 12277.70 107.90 55395.97 88888.00 2007-06-03 17:19:38.250 154 12277.65 107.90 55396.00 88888.00 2007-06-03 17:19:38.375 154 12277.67 107.88 55396.03 88888.00 2007-06-03 17:19:38.500 154 12277.67 107.85 55396.00 88888.00 2007-06-03 17:19:38.625 154 12277.70 107.95 55396.03 88888.00 2007-06-03 17:19:38.750 154 12277.70 107.90 55396.00 88888.00 2007-06-03 17:19:38.875 154 12277.75 107.83 55395.97 88888.00 2007-06-03 17:19:39.000 154 12277.75 107.75 55395.95 88888.00 2007-06-03 17:19:39.125 154 12277.77 107.72 55396.00 88888.00 2007-06-03 17:19:39.250 154 12277.83 107.75 55396.03 88888.00 2007-06-03 17:19:39.375 154 12277.83 107.78 55396.03 88888.00 2007-06-03 17:19:39.500 154 12277.77 107.70 55395.97 88888.00 2007-06-03 17:19:39.625 154 12277.75 107.65 55395.95 88888.00 2007-06-03 17:19:39.750 154 12277.88 107.72 55396.00 88888.00 2007-06-03 17:19:39.875 154 12277.95 107.75 55396.03 88888.00 2007-06-03 17:19:40.000 154 12277.98 107.70 55396.03 88888.00 2007-06-03 17:19:40.125 154 12277.90 107.65 55395.97 88888.00 2007-06-03 17:19:40.250 154 12277.80 107.55 55395.95 88888.00 2007-06-03 17:19:40.375 154 12277.88 107.58 55395.95 88888.00 2007-06-03 17:19:40.500 154 12277.90 107.60 55395.95 88888.00 2007-06-03 17:19:40.625 154 12277.88 107.62 55395.93 88888.00 2007-06-03 17:19:40.750 154 12277.85 107.65 55395.97 88888.00 2007-06-03 17:19:40.875 154 12277.90 107.58 55395.95 88888.00 2007-06-03 17:19:41.000 154 12278.00 107.55 55395.93 88888.00 2007-06-03 17:19:41.125 154 12278.12 107.58 55395.95 88888.00 2007-06-03 17:19:41.250 154 12278.15 107.58 55395.97 88888.00 2007-06-03 17:19:41.375 154 12278.08 107.55 55395.95 88888.00 2007-06-03 17:19:41.500 154 12278.02 107.47 55395.95 88888.00 2007-06-03 17:19:41.625 154 12278.08 107.47 55395.95 88888.00 2007-06-03 17:19:41.750 154 12278.10 107.50 55395.93 88888.00 2007-06-03 17:19:41.875 154 12278.10 107.47 55395.90 88888.00 2007-06-03 17:19:42.000 154 12278.08 107.40 55395.88 88888.00 2007-06-03 17:19:42.125 154 12278.12 107.40 55395.90 88888.00 2007-06-03 17:19:42.250 154 12278.12 107.42 55395.93 88888.00 2007-06-03 17:19:42.375 154 12278.15 107.50 55395.95 88888.00 2007-06-03 17:19:42.500 154 12278.15 107.47 55395.93 88888.00 2007-06-03 17:19:42.625 154 12278.15 107.40 55395.90 88888.00 2007-06-03 17:19:42.750 154 12278.20 107.40 55395.90 88888.00 2007-06-03 17:19:42.875 154 12278.27 107.40 55395.93 88888.00 2007-06-03 17:19:43.000 154 12278.35 107.35 55395.88 88888.00 2007-06-03 17:19:43.125 154 12278.35 107.38 55395.88 88888.00 2007-06-03 17:19:43.250 154 12278.35 107.40 55395.90 88888.00 2007-06-03 17:19:43.375 154 12278.40 107.38 55395.90 88888.00 2007-06-03 17:19:43.500 154 12278.40 107.40 55395.90 88888.00 2007-06-03 17:19:43.625 154 12278.40 107.33 55395.88 88888.00 2007-06-03 17:19:43.750 154 12278.40 107.22 55395.88 88888.00 2007-06-03 17:19:43.875 154 12278.45 107.30 55395.88 88888.00 2007-06-03 17:19:44.000 154 12278.48 107.30 55395.90 88888.00 2007-06-03 17:19:44.125 154 12278.50 107.30 55395.88 88888.00 2007-06-03 17:19:44.250 154 12278.50 107.35 55395.90 88888.00 2007-06-03 17:19:44.375 154 12278.50 107.40 55395.93 88888.00 2007-06-03 17:19:44.500 154 12278.58 107.35 55395.90 88888.00 2007-06-03 17:19:44.625 154 12278.58 107.22 55395.88 88888.00 2007-06-03 17:19:44.750 154 12278.62 107.25 55395.85 88888.00 2007-06-03 17:19:44.875 154 12278.67 107.28 55395.85 88888.00 2007-06-03 17:19:45.000 154 12278.62 107.20 55395.82 88888.00 2007-06-03 17:19:45.125 154 12278.67 107.25 55395.88 88888.00 2007-06-03 17:19:45.250 154 12278.67 107.20 55395.88 88888.00 2007-06-03 17:19:45.375 154 12278.70 107.17 55395.82 88888.00 2007-06-03 17:19:45.500 154 12278.65 107.12 55395.78 88888.00 2007-06-03 17:19:45.625 154 12278.62 107.12 55395.80 88888.00 2007-06-03 17:19:45.750 154 12278.67 107.12 55395.78 88888.00 2007-06-03 17:19:45.875 154 12278.70 107.17 55395.78 88888.00 2007-06-03 17:19:46.000 154 12278.75 107.17 55395.78 88888.00 2007-06-03 17:19:46.125 154 12278.80 107.20 55395.82 88888.00 2007-06-03 17:19:46.250 154 12278.77 107.20 55395.85 88888.00 2007-06-03 17:19:46.375 154 12278.85 107.17 55395.80 88888.00 2007-06-03 17:19:46.500 154 12278.85 107.10 55395.75 88888.00 2007-06-03 17:19:46.625 154 12278.83 107.03 55395.78 88888.00 2007-06-03 17:19:46.750 154 12278.85 107.08 55395.78 88888.00 2007-06-03 17:19:46.875 154 12278.85 107.10 55395.80 88888.00 2007-06-03 17:19:47.000 154 12278.90 107.10 55395.80 88888.00 2007-06-03 17:19:47.125 154 12279.00 107.10 55395.78 88888.00 2007-06-03 17:19:47.250 154 12279.00 107.10 55395.78 88888.00 2007-06-03 17:19:47.375 154 12278.95 107.12 55395.75 88888.00 2007-06-03 17:19:47.500 154 12278.90 107.08 55395.75 88888.00 2007-06-03 17:19:47.625 154 12278.98 107.08 55395.75 88888.00 2007-06-03 17:19:47.750 154 12279.05 107.08 55395.75 88888.00 2007-06-03 17:19:47.875 154 12279.00 107.05 55395.78 88888.00 2007-06-03 17:19:48.000 154 12279.00 107.05 55395.75 88888.00 2007-06-03 17:19:48.125 154 12279.00 107.03 55395.75 88888.00 2007-06-03 17:19:48.250 154 12279.00 107.00 55395.78 88888.00 2007-06-03 17:19:48.375 154 12279.10 107.00 55395.80 88888.00 2007-06-03 17:19:48.500 154 12279.10 107.05 55395.78 88888.00 2007-06-03 17:19:48.625 154 12279.12 107.08 55395.75 88888.00 2007-06-03 17:19:48.750 154 12279.15 107.08 55395.75 88888.00 2007-06-03 17:19:48.875 154 12279.17 107.08 55395.75 88888.00 2007-06-03 17:19:49.000 154 12279.17 107.05 55395.75 88888.00 2007-06-03 17:19:49.125 154 12279.17 106.97 55395.75 88888.00 2007-06-03 17:19:49.250 154 12279.15 107.00 55395.72 88888.00 2007-06-03 17:19:49.375 154 12279.20 107.03 55395.70 88888.00 2007-06-03 17:19:49.500 154 12279.23 107.00 55395.68 88888.00 2007-06-03 17:19:49.625 154 12279.27 107.00 55395.70 88888.00 2007-06-03 17:19:49.750 154 12279.33 107.03 55395.70 88888.00 2007-06-03 17:19:49.875 154 12279.35 107.03 55395.72 88888.00 2007-06-03 17:19:50.000 154 12279.40 107.00 55395.70 88888.00 2007-06-03 17:19:50.125 154 12279.45 106.97 55395.72 88888.00 2007-06-03 17:19:50.250 154 12279.42 106.92 55395.70 88888.00 2007-06-03 17:19:50.375 154 12279.42 106.92 55395.68 88888.00 2007-06-03 17:19:50.500 154 12279.45 107.00 55395.68 88888.00 2007-06-03 17:19:50.625 154 12279.50 107.00 55395.70 88888.00 2007-06-03 17:19:50.750 154 12279.50 106.92 55395.68 88888.00 2007-06-03 17:19:50.875 154 12279.50 106.90 55395.68 88888.00 2007-06-03 17:19:51.000 154 12279.55 106.92 55395.62 88888.00 2007-06-03 17:19:51.125 154 12279.55 106.95 55395.65 88888.00 2007-06-03 17:19:51.250 154 12279.65 106.90 55395.62 88888.00 2007-06-03 17:19:51.375 154 12279.77 106.92 55395.57 88888.00 2007-06-03 17:19:51.500 154 12279.75 106.88 55395.55 88888.00 2007-06-03 17:19:51.625 154 12279.80 106.88 55395.55 88888.00 2007-06-03 17:19:51.750 154 12279.83 106.85 55395.53 88888.00 2007-06-03 17:19:51.875 154 12279.80 106.80 55395.53 88888.00 2007-06-03 17:19:52.000 154 12279.83 106.83 55395.53 88888.00 2007-06-03 17:19:52.125 154 12279.83 106.85 55395.57 88888.00 2007-06-03 17:19:52.250 154 12279.77 106.80 55395.53 88888.00 2007-06-03 17:19:52.375 154 12279.77 106.78 55395.53 88888.00 2007-06-03 17:19:52.500 154 12279.83 106.83 55395.53 88888.00 2007-06-03 17:19:52.625 154 12279.92 106.78 55395.50 88888.00 2007-06-03 17:19:52.750 154 12279.92 106.75 55395.50 88888.00 2007-06-03 17:19:52.875 154 12279.90 106.80 55395.53 88888.00 2007-06-03 17:19:53.000 154 12279.95 106.78 55395.50 88888.00 2007-06-03 17:19:53.125 154 12280.00 106.80 55395.53 88888.00 2007-06-03 17:19:53.250 154 12279.90 106.75 55395.53 88888.00 2007-06-03 17:19:53.375 154 12279.92 106.83 55395.53 88888.00 2007-06-03 17:19:53.500 154 12279.90 106.80 55395.53 88888.00 2007-06-03 17:19:53.625 154 12280.00 106.78 55395.50 88888.00 2007-06-03 17:19:53.750 154 12280.12 106.75 55395.50 88888.00 2007-06-03 17:19:53.875 154 12280.20 106.78 55395.53 88888.00 2007-06-03 17:19:54.000 154 12280.25 106.72 55395.50 88888.00 2007-06-03 17:19:54.125 154 12280.23 106.70 55395.47 88888.00 2007-06-03 17:19:54.250 154 12280.23 106.70 55395.50 88888.00 2007-06-03 17:19:54.375 154 12280.27 106.67 55395.50 88888.00 2007-06-03 17:19:54.500 154 12280.35 106.67 55395.50 88888.00 2007-06-03 17:19:54.625 154 12280.27 106.70 55395.45 88888.00 2007-06-03 17:19:54.750 154 12280.27 106.75 55395.43 88888.00 2007-06-03 17:19:54.875 154 12280.30 106.72 55395.43 88888.00 2007-06-03 17:19:55.000 154 12280.30 106.67 55395.43 88888.00 2007-06-03 17:19:55.125 154 12280.38 106.67 55395.45 88888.00 2007-06-03 17:19:55.250 154 12280.42 106.70 55395.40 88888.00 2007-06-03 17:19:55.375 154 12280.48 106.65 55395.38 88888.00 2007-06-03 17:19:55.500 154 12280.48 106.65 55395.40 88888.00 2007-06-03 17:19:55.625 154 12280.50 106.65 55395.40 88888.00 2007-06-03 17:19:55.750 154 12280.55 106.65 55395.40 88888.00 2007-06-03 17:19:55.875 154 12280.60 106.65 55395.40 88888.00 2007-06-03 17:19:56.000 154 12280.58 106.62 55395.38 88888.00 2007-06-03 17:19:56.125 154 12280.58 106.60 55395.38 88888.00 2007-06-03 17:19:56.250 154 12280.58 106.60 55395.38 88888.00 2007-06-03 17:19:56.375 154 12280.67 106.62 55395.40 88888.00 2007-06-03 17:19:56.500 154 12280.67 106.60 55395.40 88888.00 2007-06-03 17:19:56.625 154 12280.73 106.58 55395.35 88888.00 2007-06-03 17:19:56.750 154 12280.77 106.58 55395.35 88888.00 2007-06-03 17:19:56.875 154 12280.83 106.60 55395.35 88888.00 2007-06-03 17:19:57.000 154 12280.80 106.53 55395.35 88888.00 2007-06-03 17:19:57.125 154 12280.77 106.55 55395.35 88888.00 2007-06-03 17:19:57.250 154 12280.80 106.53 55395.38 88888.00 2007-06-03 17:19:57.375 154 12280.88 106.53 55395.32 88888.00 2007-06-03 17:19:57.500 154 12280.85 106.55 55395.32 88888.00 2007-06-03 17:19:57.625 154 12280.88 106.60 55395.32 88888.00 2007-06-03 17:19:57.750 154 12280.92 106.60 55395.35 88888.00 2007-06-03 17:19:57.875 154 12280.95 106.58 55395.35 88888.00 2007-06-03 17:19:58.000 154 12280.98 106.53 55395.35 88888.00 2007-06-03 17:19:58.125 154 12281.05 106.47 55395.32 88888.00 2007-06-03 17:19:58.250 154 12281.12 106.42 55395.30 88888.00 2007-06-03 17:19:58.375 154 12281.17 106.47 55395.28 88888.00 2007-06-03 17:19:58.500 154 12281.17 106.47 55395.28 88888.00 2007-06-03 17:19:58.625 154 12281.20 106.50 55395.28 88888.00 2007-06-03 17:19:58.750 154 12281.23 106.45 55395.25 88888.00 2007-06-03 17:19:58.875 154 12281.23 106.38 55395.22 88888.00 2007-06-03 17:19:59.000 154 12281.23 106.38 55395.22 88888.00 2007-06-03 17:19:59.125 154 12281.20 106.38 55395.28 88888.00 2007-06-03 17:19:59.250 154 12281.20 106.33 55395.25 88888.00 2007-06-03 17:19:59.375 154 12281.23 106.38 55395.25 88888.00 2007-06-03 17:19:59.500 154 12281.33 106.38 55395.25 88888.00 2007-06-03 17:19:59.625 154 12281.40 106.38 55395.22 88888.00 2007-06-03 17:19:59.750 154 12281.38 106.40 55395.22 88888.00 2007-06-03 17:19:59.875 154 12281.38 106.40 55395.22 88888.00 2007-06-03 17:20:00.000 154 12281.50 106.40 55395.25 88888.00 2007-06-03 17:20:00.125 154 12281.58 106.38 55395.22 88888.00 2007-06-03 17:20:00.250 154 12281.60 106.35 55395.20 88888.00 2007-06-03 17:20:00.375 154 12281.62 106.33 55395.18 88888.00 2007-06-03 17:20:00.500 154 12281.65 106.28 55395.18 88888.00 2007-06-03 17:20:00.625 154 12281.70 106.30 55395.18 88888.00 2007-06-03 17:20:00.750 154 12281.70 106.25 55395.18 88888.00 2007-06-03 17:20:00.875 154 12281.67 106.28 55395.15 88888.00 2007-06-03 17:20:01.000 154 12281.73 106.25 55395.18 88888.00 2007-06-03 17:20:01.125 154 12281.80 106.22 55395.18 88888.00 2007-06-03 17:20:01.250 154 12281.80 106.20 55395.15 88888.00 2007-06-03 17:20:01.375 154 12281.85 106.22 55395.12 88888.00 2007-06-03 17:20:01.500 154 12281.83 106.25 55395.12 88888.00 2007-06-03 17:20:01.625 154 12281.83 106.25 55395.12 88888.00 2007-06-03 17:20:01.750 154 12281.92 106.25 55395.12 88888.00 2007-06-03 17:20:01.875 154 12282.00 106.22 55395.15 88888.00 2007-06-03 17:20:02.000 154 12281.98 106.20 55395.15 88888.00 2007-06-03 17:20:02.125 154 12281.92 106.15 55395.15 88888.00 2007-06-03 17:20:02.250 154 12281.98 106.15 55395.15 88888.00 2007-06-03 17:20:02.375 154 12282.12 106.17 55395.15 88888.00 2007-06-03 17:20:02.500 154 12282.15 106.17 55395.12 88888.00 2007-06-03 17:20:02.625 154 12282.12 106.15 55395.12 88888.00 2007-06-03 17:20:02.750 154 12282.17 106.17 55395.10 88888.00 2007-06-03 17:20:02.875 154 12282.23 106.15 55395.10 88888.00 2007-06-03 17:20:03.000 154 12282.30 106.17 55395.10 88888.00 2007-06-03 17:20:03.125 154 12282.33 106.17 55395.07 88888.00 2007-06-03 17:20:03.250 154 12282.35 106.10 55395.07 88888.00 2007-06-03 17:20:03.375 154 12282.42 106.10 55395.10 88888.00 2007-06-03 17:20:03.500 154 12282.42 106.10 55395.10 88888.00 2007-06-03 17:20:03.625 154 12282.42 106.10 55395.10 88888.00 2007-06-03 17:20:03.750 154 12282.48 106.08 55395.07 88888.00 2007-06-03 17:20:03.875 154 12282.52 106.10 55395.05 88888.00 2007-06-03 17:20:04.000 154 12282.48 106.08 55395.05 88888.00 2007-06-03 17:20:04.125 154 12282.55 106.03 55395.05 88888.00 2007-06-03 17:20:04.250 154 12282.60 106.00 55395.05 88888.00 2007-06-03 17:20:04.375 154 12282.52 106.08 55395.05 88888.00 2007-06-03 17:20:04.500 154 12282.55 106.05 55395.05 88888.00 2007-06-03 17:20:04.625 154 12282.65 106.05 55395.03 88888.00 2007-06-03 17:20:04.750 154 12282.73 106.05 55395.00 88888.00 2007-06-03 17:20:04.875 154 12282.77 106.05 55395.03 88888.00 2007-06-03 17:20:05.000 154 12282.85 106.00 55395.00 88888.00 2007-06-03 17:20:05.125 154 12282.92 105.95 55395.00 88888.00 2007-06-03 17:20:05.250 154 12282.92 106.03 55395.03 88888.00 2007-06-03 17:20:05.375 154 12282.98 106.00 55395.03 88888.00 2007-06-03 17:20:05.500 154 12283.00 106.00 55395.00 88888.00 2007-06-03 17:20:05.625 154 12283.00 105.97 55394.97 88888.00 2007-06-03 17:20:05.750 154 12282.98 105.95 55394.97 88888.00 2007-06-03 17:20:05.875 154 12282.98 105.92 55395.00 88888.00 2007-06-03 17:20:06.000 154 12282.92 105.85 55394.97 88888.00 2007-06-03 17:20:06.125 154 12282.95 105.88 55394.97 88888.00 2007-06-03 17:20:06.250 154 12283.05 105.90 55394.95 88888.00 2007-06-03 17:20:06.375 154 12283.20 105.88 55394.95 88888.00 2007-06-03 17:20:06.500 154 12283.23 105.88 55394.95 88888.00 2007-06-03 17:20:06.625 154 12283.27 105.88 55394.97 88888.00 2007-06-03 17:20:06.750 154 12283.30 105.88 55394.97 88888.00 2007-06-03 17:20:06.875 154 12283.23 105.80 55394.95 88888.00 2007-06-03 17:20:07.000 154 12283.25 105.85 55394.97 88888.00 2007-06-03 17:20:07.125 154 12283.27 105.88 55394.97 88888.00 2007-06-03 17:20:07.250 154 12283.27 105.80 55394.97 88888.00 2007-06-03 17:20:07.375 154 12283.30 105.75 55394.95 88888.00 2007-06-03 17:20:07.500 154 12283.40 105.75 55394.97 88888.00 2007-06-03 17:20:07.625 154 12283.52 105.75 55394.97 88888.00 2007-06-03 17:20:07.750 154 12283.55 105.70 55394.95 88888.00 2007-06-03 17:20:07.875 154 12283.55 105.72 55394.95 88888.00 2007-06-03 17:20:08.000 154 12283.52 105.65 55394.93 88888.00 2007-06-03 17:20:08.125 154 12283.58 105.65 55394.93 88888.00 2007-06-03 17:20:08.250 154 12283.55 105.62 55394.90 88888.00 2007-06-03 17:20:08.375 154 12283.58 105.60 55394.90 88888.00 2007-06-03 17:20:08.500 154 12283.67 105.65 55394.93 88888.00 2007-06-03 17:20:08.625 154 12283.80 105.62 55394.93 88888.00 2007-06-03 17:20:08.750 154 12283.85 105.62 55394.90 88888.00 2007-06-03 17:20:08.875 154 12283.88 105.67 55394.93 88888.00 2007-06-03 17:20:09.000 154 12283.92 105.67 55394.93 88888.00 2007-06-03 17:20:09.125 154 12283.90 105.62 55394.90 88888.00 2007-06-03 17:20:09.250 154 12283.85 105.58 55394.88 88888.00 2007-06-03 17:20:09.375 154 12283.92 105.58 55394.88 88888.00 2007-06-03 17:20:09.500 154 12284.00 105.58 55394.88 88888.00 2007-06-03 17:20:09.625 154 12284.08 105.58 55394.88 88888.00 2007-06-03 17:20:09.750 154 12284.10 105.60 55394.88 88888.00 2007-06-03 17:20:09.875 154 12284.05 105.58 55394.88 88888.00 2007-06-03 17:20:10.000 154 12284.05 105.53 55394.85 88888.00 2007-06-03 17:20:10.125 154 12284.08 105.50 55394.85 88888.00 2007-06-03 17:20:10.250 154 12284.10 105.50 55394.82 88888.00 2007-06-03 17:20:10.375 154 12284.23 105.50 55394.82 88888.00 2007-06-03 17:20:10.500 154 12284.27 105.53 55394.85 88888.00 2007-06-03 17:20:10.625 154 12284.35 105.47 55394.85 88888.00 2007-06-03 17:20:10.750 154 12284.35 105.45 55394.82 88888.00 2007-06-03 17:20:10.875 154 12284.42 105.45 55394.85 88888.00 2007-06-03 17:20:11.000 154 12284.40 105.38 55394.80 88888.00 2007-06-03 17:20:11.125 154 12284.33 105.30 55394.80 88888.00 2007-06-03 17:20:11.250 154 12284.35 105.38 55394.80 88888.00 2007-06-03 17:20:11.375 154 12284.35 105.40 55394.80 88888.00 2007-06-03 17:20:11.500 154 12284.45 105.42 55394.80 88888.00 2007-06-03 17:20:11.625 154 12284.45 105.38 55394.80 88888.00 2007-06-03 17:20:11.750 154 12284.45 105.30 55394.80 88888.00 2007-06-03 17:20:11.875 154 12284.45 105.30 55394.80 88888.00 2007-06-03 17:20:12.000 154 12284.42 105.25 55394.78 88888.00 2007-06-03 17:20:12.125 154 12284.50 105.30 55394.78 88888.00 2007-06-03 17:20:12.250 154 12284.60 105.25 55394.80 88888.00 2007-06-03 17:20:12.375 154 12284.67 105.20 55394.78 88888.00 2007-06-03 17:20:12.500 154 12284.67 105.22 55394.80 88888.00 2007-06-03 17:20:12.625 154 12284.65 105.22 55394.80 88888.00 2007-06-03 17:20:12.750 154 12284.67 105.20 55394.80 88888.00 2007-06-03 17:20:12.875 154 12284.77 105.15 55394.75 88888.00 2007-06-03 17:20:13.000 154 12284.77 105.08 55394.75 88888.00 2007-06-03 17:20:13.125 154 12284.80 105.08 55394.75 88888.00 2007-06-03 17:20:13.250 154 12284.80 105.08 55394.75 88888.00 2007-06-03 17:20:13.375 154 12284.88 105.05 55394.75 88888.00 2007-06-03 17:20:13.500 154 12284.90 105.08 55394.75 88888.00 2007-06-03 17:20:13.625 154 12284.98 105.15 55394.78 88888.00 2007-06-03 17:20:13.750 154 12284.98 105.12 55394.80 88888.00 2007-06-03 17:20:13.875 154 12284.95 105.05 55394.78 88888.00 2007-06-03 17:20:14.000 154 12284.95 105.03 55394.75 88888.00 2007-06-03 17:20:14.125 154 12285.02 105.00 55394.72 88888.00 2007-06-03 17:20:14.250 154 12285.17 105.03 55394.78 88888.00 2007-06-03 17:20:14.375 154 12285.25 105.08 55394.78 88888.00 2007-06-03 17:20:14.500 154 12285.27 105.08 55394.80 88888.00 2007-06-03 17:20:14.625 154 12285.23 105.03 55394.80 88888.00 2007-06-03 17:20:14.750 154 12285.23 105.03 55394.78 88888.00 2007-06-03 17:20:14.875 154 12285.25 105.00 55394.78 88888.00 2007-06-03 17:20:15.000 154 12285.30 104.97 55394.78 88888.00 2007-06-03 17:20:15.125 154 12285.30 104.90 55394.80 88888.00 2007-06-03 17:20:15.250 154 12285.30 104.88 55394.78 88888.00 2007-06-03 17:20:15.375 154 12285.27 104.92 55394.78 88888.00 2007-06-03 17:20:15.500 154 12285.30 104.95 55394.78 88888.00 2007-06-03 17:20:15.625 154 12285.42 104.97 55394.80 88888.00 2007-06-03 17:20:15.750 154 12285.50 104.92 55394.78 88888.00 2007-06-03 17:20:15.875 154 12285.52 104.92 55394.78 88888.00 2007-06-03 17:20:16.000 154 12285.55 104.90 55394.78 88888.00 2007-06-03 17:20:16.125 154 12285.58 104.85 55394.78 88888.00 2007-06-03 17:20:16.250 154 12285.62 104.90 55394.78 88888.00 2007-06-03 17:20:16.375 154 12285.67 104.90 55394.78 88888.00 2007-06-03 17:20:16.500 154 12285.65 104.85 55394.75 88888.00 2007-06-03 17:20:16.625 154 12285.65 104.80 55394.70 88888.00 2007-06-03 17:20:16.750 154 12285.65 104.80 55394.72 88888.00 2007-06-03 17:20:16.875 154 12285.67 104.75 55394.75 88888.00 2007-06-03 17:20:17.000 154 12285.70 104.75 55394.72 88888.00 2007-06-03 17:20:17.125 154 12285.75 104.80 55394.72 88888.00 2007-06-03 17:20:17.250 154 12285.75 104.78 55394.75 88888.00 2007-06-03 17:20:17.375 154 12285.73 104.78 55394.75 88888.00 2007-06-03 17:20:17.500 154 12285.83 104.72 55394.75 88888.00 2007-06-03 17:20:17.625 154 12285.88 104.75 55394.72 88888.00 2007-06-03 17:20:17.750 154 12285.92 104.78 55394.70 88888.00 2007-06-03 17:20:17.875 154 12285.92 104.78 55394.70 88888.00 2007-06-03 17:20:18.000 154 12286.02 104.72 55394.65 88888.00 2007-06-03 17:20:18.125 154 12286.08 104.72 55394.65 88888.00 2007-06-03 17:20:18.250 154 12286.08 104.70 55394.70 88888.00 2007-06-03 17:20:18.375 154 12286.10 104.70 55394.72 88888.00 2007-06-03 17:20:18.500 154 12286.10 104.70 55394.68 88888.00 2007-06-03 17:20:18.625 154 12286.10 104.70 55394.68 88888.00 2007-06-03 17:20:18.750 154 12286.12 104.70 55394.68 88888.00 2007-06-03 17:20:18.875 154 12286.10 104.70 55394.68 88888.00 2007-06-03 17:20:19.000 154 12286.10 104.65 55394.65 88888.00 2007-06-03 17:20:19.125 154 12286.17 104.67 55394.62 88888.00 2007-06-03 17:20:19.250 154 12286.27 104.67 55394.68 88888.00 2007-06-03 17:20:19.375 154 12286.30 104.67 55394.65 88888.00 2007-06-03 17:20:19.500 154 12286.30 104.67 55394.62 88888.00 2007-06-03 17:20:19.625 154 12286.33 104.62 55394.62 88888.00 2007-06-03 17:20:19.750 154 12286.38 104.67 55394.65 88888.00 2007-06-03 17:20:19.875 154 12286.42 104.70 55394.65 88888.00 2007-06-03 17:20:20.000 154 12286.38 104.60 55394.62 88888.00 2007-06-03 17:20:20.125 154 12286.45 104.55 55394.60 88888.00 2007-06-03 17:20:20.250 154 12286.48 104.60 55394.60 88888.00 2007-06-03 17:20:20.375 154 12286.48 104.67 55394.65 88888.00 2007-06-03 17:20:20.500 154 12286.52 104.65 55394.62 88888.00 2007-06-03 17:20:20.625 154 12286.58 104.65 55394.60 88888.00 2007-06-03 17:20:20.750 154 12286.60 104.62 55394.62 88888.00 2007-06-03 17:20:20.875 154 12286.60 104.65 55394.62 88888.00 2007-06-03 17:20:21.000 154 12286.52 104.60 55394.57 88888.00 2007-06-03 17:20:21.125 154 12286.58 104.62 55394.60 88888.00 2007-06-03 17:20:21.250 154 12286.67 104.62 55394.60 88888.00 2007-06-03 17:20:21.375 154 12286.67 104.58 55394.57 88888.00 2007-06-03 17:20:21.500 154 12286.67 104.62 55394.57 88888.00 2007-06-03 17:20:21.625 154 12286.73 104.60 55394.57 88888.00 2007-06-03 17:20:21.750 154 12286.77 104.65 55394.57 88888.00 2007-06-03 17:20:21.875 154 12286.80 104.65 55394.55 88888.00 2007-06-03 17:20:22.000 154 12286.77 104.67 55394.55 88888.00 2007-06-03 17:20:22.125 154 12286.83 104.67 55394.57 88888.00 2007-06-03 17:20:22.250 154 12286.85 104.60 55394.55 88888.00 2007-06-03 17:20:22.375 154 12286.88 104.58 55394.55 88888.00 2007-06-03 17:20:22.500 154 12286.95 104.62 55394.60 88888.00 2007-06-03 17:20:22.625 154 12286.95 104.55 55394.55 88888.00 2007-06-03 17:20:22.750 154 12286.92 104.55 55394.55 88888.00 2007-06-03 17:20:22.875 154 12286.98 104.60 55394.57 88888.00 2007-06-03 17:20:23.000 154 12287.02 104.67 55394.57 88888.00 2007-06-03 17:20:23.125 154 12287.02 104.67 55394.57 88888.00 2007-06-03 17:20:23.250 154 12287.02 104.62 55394.55 88888.00 2007-06-03 17:20:23.375 154 12287.08 104.62 55394.55 88888.00 2007-06-03 17:20:23.500 154 12287.17 104.65 55394.55 88888.00 2007-06-03 17:20:23.625 154 12287.25 104.60 55394.55 88888.00 2007-06-03 17:20:23.750 154 12287.25 104.62 55394.53 88888.00 2007-06-03 17:20:23.875 154 12287.20 104.62 55394.55 88888.00 2007-06-03 17:20:24.000 154 12287.23 104.65 55394.53 88888.00 2007-06-03 17:20:24.125 154 12287.17 104.65 55394.55 88888.00 2007-06-03 17:20:24.250 154 12287.20 104.62 55394.57 88888.00 2007-06-03 17:20:24.375 154 12287.25 104.67 55394.53 88888.00 2007-06-03 17:20:24.500 154 12287.30 104.70 55394.53 88888.00 2007-06-03 17:20:24.625 154 12287.33 104.62 55394.50 88888.00 2007-06-03 17:20:24.750 154 12287.33 104.67 55394.50 88888.00 2007-06-03 17:20:24.875 154 12287.38 104.67 55394.50 88888.00 2007-06-03 17:20:25.000 154 12287.45 104.70 55394.50 88888.00 2007-06-03 17:20:25.125 154 12287.50 104.70 55394.53 88888.00 2007-06-03 17:20:25.250 154 12287.48 104.65 55394.50 88888.00 2007-06-03 17:20:25.375 154 12287.52 104.65 55394.50 88888.00 2007-06-03 17:20:25.500 154 12287.48 104.65 55394.47 88888.00 2007-06-03 17:20:25.625 154 12287.48 104.65 55394.47 88888.00 2007-06-03 17:20:25.750 154 12287.50 104.65 55394.47 88888.00 2007-06-03 17:20:25.875 154 12287.55 104.67 55394.45 88888.00 2007-06-03 17:20:26.000 154 12287.62 104.72 55394.47 88888.00 2007-06-03 17:20:26.125 154 12287.65 104.72 55394.47 88888.00 2007-06-03 17:20:26.250 154 12287.62 104.72 55394.47 88888.00 2007-06-03 17:20:26.375 154 12287.73 104.75 55394.47 88888.00 2007-06-03 17:20:26.500 154 12287.75 104.70 55394.45 88888.00 2007-06-03 17:20:26.625 154 12287.73 104.67 55394.47 88888.00 2007-06-03 17:20:26.750 154 12287.75 104.75 55394.50 88888.00 2007-06-03 17:20:26.875 154 12287.75 104.75 55394.47 88888.00 2007-06-03 17:20:27.000 154 12287.73 104.70 55394.47 88888.00 2007-06-03 17:20:27.125 154 12287.67 104.65 55394.47 88888.00 2007-06-03 17:20:27.250 154 12287.75 104.62 55394.50 88888.00 2007-06-03 17:20:27.375 154 12287.88 104.67 55394.47 88888.00 2007-06-03 17:20:27.500 154 12287.85 104.65 55394.50 88888.00 2007-06-03 17:20:27.625 154 12287.90 104.67 55394.47 88888.00 2007-06-03 17:20:27.750 154 12287.92 104.70 55394.50 88888.00 2007-06-03 17:20:27.875 154 12287.92 104.72 55394.50 88888.00 2007-06-03 17:20:28.000 154 12287.98 104.75 55394.47 88888.00 2007-06-03 17:20:28.125 154 12288.02 104.70 55394.43 88888.00 2007-06-03 17:20:28.250 154 12288.05 104.67 55394.45 88888.00 2007-06-03 17:20:28.375 154 12288.10 104.70 55394.47 88888.00 2007-06-03 17:20:28.500 154 12288.08 104.67 55394.45 88888.00 2007-06-03 17:20:28.625 154 12288.08 104.65 55394.40 88888.00 2007-06-03 17:20:28.750 154 12288.12 104.67 55394.43 88888.00 2007-06-03 17:20:28.875 154 12288.20 104.75 55394.45 88888.00 2007-06-03 17:20:29.000 154 12288.23 104.70 55394.45 88888.00 2007-06-03 17:20:29.125 154 12288.23 104.70 55394.45 88888.00 2007-06-03 17:20:29.250 154 12288.27 104.67 55394.40 88888.00 2007-06-03 17:20:29.375 154 12288.38 104.75 55394.43 88888.00 2007-06-03 17:20:29.500 154 12288.42 104.78 55394.45 88888.00 2007-06-03 17:20:29.625 154 12288.42 104.78 55394.45 88888.00 2007-06-03 17:20:29.750 154 12288.40 104.72 55394.43 88888.00 2007-06-03 17:20:29.875 154 12288.38 104.72 55394.40 88888.00 2007-06-03 17:20:30.000 154 12288.40 104.75 55394.40 88888.00 2007-06-03 17:20:30.125 154 12288.45 104.83 55394.43 88888.00 2007-06-03 17:20:30.250 154 12288.42 104.72 55394.40 88888.00 2007-06-03 17:20:30.375 154 12288.40 104.65 55394.40 88888.00 2007-06-03 17:20:30.500 154 12288.48 104.70 55394.38 88888.00 2007-06-03 17:20:30.625 154 12288.50 104.70 55394.38 88888.00 2007-06-03 17:20:30.750 154 12288.52 104.67 55394.35 88888.00 2007-06-03 17:20:30.875 154 12288.62 104.72 55394.38 88888.00 2007-06-03 17:20:31.000 154 12288.67 104.78 55394.43 88888.00 2007-06-03 17:20:31.125 154 12288.62 104.78 55394.40 88888.00 2007-06-03 17:20:31.250 154 12288.62 104.78 55394.40 88888.00 2007-06-03 17:20:31.375 154 12288.70 104.75 55394.38 88888.00 2007-06-03 17:20:31.500 154 12288.73 104.78 55394.38 88888.00 2007-06-03 17:20:31.625 154 12288.75 104.78 55394.40 88888.00 2007-06-03 17:20:31.750 154 12288.70 104.75 55394.40 88888.00 2007-06-03 17:20:31.875 154 12288.75 104.72 55394.38 88888.00 2007-06-03 17:20:32.000 154 12288.75 104.72 55394.38 88888.00 2007-06-03 17:20:32.125 154 12288.73 104.72 55394.38 88888.00 2007-06-03 17:20:32.250 154 12288.77 104.72 55394.43 88888.00 2007-06-03 17:20:32.375 154 12288.88 104.80 55394.43 88888.00 2007-06-03 17:20:32.500 154 12289.00 104.85 55394.43 88888.00 2007-06-03 17:20:32.625 154 12289.02 104.80 55394.40 88888.00 2007-06-03 17:20:32.750 154 12288.98 104.75 55394.35 88888.00 2007-06-03 17:20:32.875 154 12288.98 104.75 55394.35 88888.00 2007-06-03 17:20:33.000 154 12289.00 104.70 55394.35 88888.00 2007-06-03 17:20:33.125 154 12289.02 104.70 55394.35 88888.00 2007-06-03 17:20:33.250 154 12289.05 104.72 55394.35 88888.00 2007-06-03 17:20:33.375 154 12289.08 104.75 55394.38 88888.00 2007-06-03 17:20:33.500 154 12289.02 104.72 55394.38 88888.00 2007-06-03 17:20:33.625 154 12289.00 104.70 55394.38 88888.00 2007-06-03 17:20:33.750 154 12289.02 104.72 55394.35 88888.00 2007-06-03 17:20:33.875 154 12289.08 104.72 55394.35 88888.00 2007-06-03 17:20:34.000 154 12289.15 104.72 55394.32 88888.00 2007-06-03 17:20:34.125 154 12289.25 104.75 55394.32 88888.00 2007-06-03 17:20:34.250 154 12289.27 104.70 55394.35 88888.00 2007-06-03 17:20:34.375 154 12289.30 104.72 55394.38 88888.00 2007-06-03 17:20:34.500 154 12289.30 104.72 55394.38 88888.00 2007-06-03 17:20:34.625 154 12289.25 104.70 55394.35 88888.00 2007-06-03 17:20:34.750 154 12289.25 104.67 55394.35 88888.00 2007-06-03 17:20:34.875 154 12289.35 104.70 55394.38 88888.00 2007-06-03 17:20:35.000 154 12289.42 104.67 55394.32 88888.00 2007-06-03 17:20:35.125 154 12289.35 104.65 55394.35 88888.00 2007-06-03 17:20:35.250 154 12289.33 104.65 55394.38 88888.00 2007-06-03 17:20:35.375 154 12289.38 104.62 55394.38 88888.00 2007-06-03 17:20:35.500 154 12289.38 104.62 55394.38 88888.00 2007-06-03 17:20:35.625 154 12289.38 104.62 55394.38 88888.00 2007-06-03 17:20:35.750 154 12289.35 104.60 55394.35 88888.00 2007-06-03 17:20:35.875 154 12289.42 104.62 55394.32 88888.00 2007-06-03 17:20:36.000 154 12289.45 104.62 55394.32 88888.00 2007-06-03 17:20:36.125 154 12289.48 104.67 55394.35 88888.00 2007-06-03 17:20:36.250 154 12289.45 104.62 55394.38 88888.00 2007-06-03 17:20:36.375 154 12289.50 104.62 55394.35 88888.00 2007-06-03 17:20:36.500 154 12289.55 104.65 55394.35 88888.00 2007-06-03 17:20:36.625 154 12289.55 104.65 55394.35 88888.00 2007-06-03 17:20:36.750 154 12289.58 104.65 55394.35 88888.00 2007-06-03 17:20:36.875 154 12289.60 104.65 55394.32 88888.00 2007-06-03 17:20:37.000 154 12289.60 104.60 55394.32 88888.00 2007-06-03 17:20:37.125 154 12289.62 104.58 55394.35 88888.00 2007-06-03 17:20:37.250 154 12289.62 104.58 55394.35 88888.00 2007-06-03 17:20:37.375 154 12289.62 104.58 55394.35 88888.00 2007-06-03 17:20:37.500 154 12289.65 104.60 55394.32 88888.00 2007-06-03 17:20:37.625 154 12289.70 104.58 55394.32 88888.00 2007-06-03 17:20:37.750 154 12289.67 104.60 55394.32 88888.00 2007-06-03 17:20:37.875 154 12289.67 104.60 55394.35 88888.00 2007-06-03 17:20:38.000 154 12289.77 104.55 55394.35 88888.00 2007-06-03 17:20:38.125 154 12289.75 104.42 55394.32 88888.00 2007-06-03 17:20:38.250 154 12289.75 104.50 55394.38 88888.00 2007-06-03 17:20:38.375 154 12289.83 104.60 55394.40 88888.00 2007-06-03 17:20:38.500 154 12289.83 104.60 55394.40 88888.00 2007-06-03 17:20:38.625 154 12289.83 104.55 55394.35 88888.00 2007-06-03 17:20:38.750 154 12289.88 104.53 55394.38 88888.00 2007-06-03 17:20:38.875 154 12289.83 104.47 55394.40 88888.00 2007-06-03 17:20:39.000 154 12289.88 104.47 55394.38 88888.00 2007-06-03 17:20:39.125 154 12289.92 104.53 55394.35 88888.00 2007-06-03 17:20:39.250 154 12290.00 104.58 55394.35 88888.00 2007-06-03 17:20:39.375 154 12290.02 104.53 55394.38 88888.00 2007-06-03 17:20:39.500 154 12290.02 104.53 55394.40 88888.00 2007-06-03 17:20:39.625 154 12290.00 104.55 55394.38 88888.00 2007-06-03 17:20:39.750 154 12290.08 104.55 55394.38 88888.00 2007-06-03 17:20:39.875 154 12290.10 104.47 55394.38 88888.00 2007-06-03 17:20:40.000 154 12290.05 104.45 55394.38 88888.00 2007-06-03 17:20:40.125 154 12290.10 104.50 55394.38 88888.00 2007-06-03 17:20:40.250 154 12290.15 104.45 55394.32 88888.00 2007-06-03 17:20:40.375 154 12290.15 104.45 55394.38 88888.00 2007-06-03 17:20:40.500 154 12290.17 104.50 55394.40 88888.00 2007-06-03 17:20:40.625 154 12290.17 104.53 55394.40 88888.00 2007-06-03 17:20:40.750 154 12290.15 104.47 55394.35 88888.00 2007-06-03 17:20:40.875 154 12290.17 104.47 55394.35 88888.00 2007-06-03 17:20:41.000 154 12290.25 104.53 55394.38 88888.00 2007-06-03 17:20:41.125 154 12290.25 104.53 55394.38 88888.00 2007-06-03 17:20:41.250 154 12290.20 104.45 55394.35 88888.00 2007-06-03 17:20:41.375 154 12290.23 104.42 55394.35 88888.00 2007-06-03 17:20:41.500 154 12290.33 104.45 55394.35 88888.00 2007-06-03 17:20:41.625 154 12290.30 104.42 55394.35 88888.00 2007-06-03 17:20:41.750 154 12290.27 104.40 55394.38 88888.00 2007-06-03 17:20:41.875 154 12290.23 104.42 55394.35 88888.00 2007-06-03 17:20:42.000 154 12290.25 104.42 55394.32 88888.00 2007-06-03 17:20:42.125 154 12290.33 104.38 55394.32 88888.00 2007-06-03 17:20:42.250 154 12290.42 104.38 55394.32 88888.00 2007-06-03 17:20:42.375 154 12290.45 104.45 55394.38 88888.00 2007-06-03 17:20:42.500 154 12290.40 104.47 55394.40 88888.00 2007-06-03 17:20:42.625 154 12290.40 104.45 55394.35 88888.00 2007-06-03 17:20:42.750 154 12290.48 104.40 55394.35 88888.00 2007-06-03 17:20:42.875 154 12290.45 104.45 55394.32 88888.00 2007-06-03 17:20:43.000 154 12290.48 104.45 55394.32 88888.00 2007-06-03 17:20:43.125 154 12290.60 104.47 55394.38 88888.00 2007-06-03 17:20:43.250 154 12290.67 104.47 55394.38 88888.00 2007-06-03 17:20:43.375 154 12290.67 104.50 55394.35 88888.00 2007-06-03 17:20:43.500 154 12290.60 104.47 55394.32 88888.00 2007-06-03 17:20:43.625 154 12290.48 104.42 55394.32 88888.00 2007-06-03 17:20:43.750 154 12290.48 104.42 55394.32 88888.00 2007-06-03 17:20:43.875 154 12290.50 104.42 55394.30 88888.00 2007-06-03 17:20:44.000 154 12290.58 104.33 55394.28 88888.00 2007-06-03 17:20:44.125 154 12290.62 104.35 55394.30 88888.00 2007-06-03 17:20:44.250 154 12290.67 104.38 55394.32 88888.00 2007-06-03 17:20:44.375 154 12290.67 104.35 55394.32 88888.00 2007-06-03 17:20:44.500 154 12290.67 104.38 55394.30 88888.00 2007-06-03 17:20:44.625 154 12290.67 104.40 55394.32 88888.00 2007-06-03 17:20:44.750 154 12290.65 104.40 55394.30 88888.00 2007-06-03 17:20:44.875 154 12290.70 104.33 55394.32 88888.00 2007-06-03 17:20:45.000 154 12290.80 104.40 55394.35 88888.00 2007-06-03 17:20:45.125 154 12290.83 104.42 55394.35 88888.00 2007-06-03 17:20:45.250 154 12290.92 104.47 55394.32 88888.00 2007-06-03 17:20:45.375 154 12290.98 104.45 55394.32 88888.00 2007-06-03 17:20:45.500 154 12290.95 104.42 55394.30 88888.00 2007-06-03 17:20:45.625 154 12290.90 104.38 55394.32 88888.00 2007-06-03 17:20:45.750 154 12290.88 104.38 55394.30 88888.00 2007-06-03 17:20:45.875 154 12290.85 104.38 55394.28 88888.00 2007-06-03 17:20:46.000 154 12290.90 104.35 55394.25 88888.00 2007-06-03 17:20:46.125 154 12290.98 104.35 55394.30 88888.00 2007-06-03 17:20:46.250 154 12290.98 104.40 55394.30 88888.00 2007-06-03 17:20:46.375 154 12291.00 104.42 55394.30 88888.00 2007-06-03 17:20:46.500 154 12291.02 104.47 55394.30 88888.00 2007-06-03 17:20:46.625 154 12290.98 104.50 55394.30 88888.00 2007-06-03 17:20:46.750 154 12290.95 104.42 55394.30 88888.00 2007-06-03 17:20:46.875 154 12291.02 104.40 55394.32 88888.00 2007-06-03 17:20:47.000 154 12291.17 104.45 55394.32 88888.00 2007-06-03 17:20:47.125 154 12291.23 104.47 55394.32 88888.00 2007-06-03 17:20:47.250 154 12291.15 104.40 55394.32 88888.00 2007-06-03 17:20:47.375 154 12291.15 104.45 55394.32 88888.00 2007-06-03 17:20:47.500 154 12291.10 104.42 55394.30 88888.00 2007-06-03 17:20:47.625 154 12291.10 104.47 55394.30 88888.00 2007-06-03 17:20:47.750 154 12291.17 104.50 55394.32 88888.00 2007-06-03 17:20:47.875 154 12291.20 104.47 55394.32 88888.00 2007-06-03 17:20:48.000 154 12291.23 104.47 55394.30 88888.00 2007-06-03 17:20:48.125 154 12291.25 104.50 55394.30 88888.00 2007-06-03 17:20:48.250 154 12291.23 104.42 55394.28 88888.00 2007-06-03 17:20:48.375 154 12291.17 104.45 55394.25 88888.00 2007-06-03 17:20:48.500 154 12291.20 104.45 55394.28 88888.00 2007-06-03 17:20:48.625 154 12291.30 104.50 55394.28 88888.00 2007-06-03 17:20:48.750 154 12291.42 104.58 55394.30 88888.00 2007-06-03 17:20:48.875 154 12291.50 104.55 55394.30 88888.00 2007-06-03 17:20:49.000 154 12291.55 104.53 55394.25 88888.00 2007-06-03 17:20:49.125 154 12291.55 104.58 55394.25 88888.00 2007-06-03 17:20:49.250 154 12291.48 104.50 55394.28 88888.00 2007-06-03 17:20:49.375 154 12291.42 104.50 55394.30 88888.00 2007-06-03 17:20:49.500 154 12291.45 104.55 55394.28 88888.00 2007-06-03 17:20:49.625 154 12291.58 104.60 55394.30 88888.00 2007-06-03 17:20:49.750 154 12291.60 104.62 55394.32 88888.00 2007-06-03 17:20:49.875 154 12291.58 104.60 55394.32 88888.00 2007-06-03 17:20:50.000 154 12291.62 104.58 55394.30 88888.00 2007-06-03 17:20:50.125 154 12291.62 104.53 55394.28 88888.00 2007-06-03 17:20:50.250 154 12291.62 104.45 55394.30 88888.00 2007-06-03 17:20:50.375 154 12291.60 104.53 55394.28 88888.00 2007-06-03 17:20:50.500 154 12291.58 104.58 55394.30 88888.00 2007-06-03 17:20:50.625 154 12291.65 104.58 55394.32 88888.00 2007-06-03 17:20:50.750 154 12291.75 104.60 55394.32 88888.00 2007-06-03 17:20:50.875 154 12291.75 104.58 55394.30 88888.00 2007-06-03 17:20:51.000 154 12291.77 104.60 55394.28 88888.00 2007-06-03 17:20:51.125 154 12291.75 104.62 55394.30 88888.00 2007-06-03 17:20:51.250 154 12291.77 104.62 55394.30 88888.00 2007-06-03 17:20:51.375 154 12291.83 104.65 55394.30 88888.00 2007-06-03 17:20:51.500 154 12291.83 104.62 55394.28 88888.00 2007-06-03 17:20:51.625 154 12291.83 104.62 55394.32 88888.00 2007-06-03 17:20:51.750 154 12291.80 104.65 55394.32 88888.00 2007-06-03 17:20:51.875 154 12291.75 104.60 55394.30 88888.00 2007-06-03 17:20:52.000 154 12291.83 104.60 55394.30 88888.00 2007-06-03 17:20:52.125 154 12291.88 104.62 55394.30 88888.00 2007-06-03 17:20:52.250 154 12291.80 104.58 55394.28 88888.00 2007-06-03 17:20:52.375 154 12291.77 104.60 55394.28 88888.00 2007-06-03 17:20:52.500 154 12291.88 104.70 55394.30 88888.00 2007-06-03 17:20:52.625 154 12291.95 104.75 55394.30 88888.00 2007-06-03 17:20:52.750 154 12291.92 104.67 55394.30 88888.00 2007-06-03 17:20:52.875 154 12291.88 104.60 55394.28 88888.00 2007-06-03 17:20:53.000 154 12291.88 104.62 55394.28 88888.00 2007-06-03 17:20:53.125 154 12291.92 104.65 55394.28 88888.00 2007-06-03 17:20:53.250 154 12291.95 104.67 55394.32 88888.00 2007-06-03 17:20:53.375 154 12292.02 104.70 55394.32 88888.00 2007-06-03 17:20:53.500 154 12292.02 104.70 55394.28 88888.00 2007-06-03 17:20:53.625 154 12291.98 104.70 55394.28 88888.00 2007-06-03 17:20:53.750 154 12291.92 104.67 55394.28 88888.00 2007-06-03 17:20:53.875 154 12292.02 104.67 55394.30 88888.00 2007-06-03 17:20:54.000 154 12292.15 104.67 55394.28 88888.00 2007-06-03 17:20:54.125 154 12292.15 104.62 55394.28 88888.00 2007-06-03 17:20:54.250 154 12292.17 104.62 55394.28 88888.00 2007-06-03 17:20:54.375 154 12292.17 104.65 55394.25 88888.00 2007-06-03 17:20:54.500 154 12292.17 104.67 55394.28 88888.00 2007-06-03 17:20:54.625 154 12292.20 104.65 55394.30 88888.00 2007-06-03 17:20:54.750 154 12292.25 104.67 55394.30 88888.00 2007-06-03 17:20:54.875 154 12292.25 104.67 55394.28 88888.00 2007-06-03 17:20:55.000 154 12292.25 104.62 55394.25 88888.00 2007-06-03 17:20:55.125 154 12292.23 104.62 55394.25 88888.00 2007-06-03 17:20:55.250 154 12292.20 104.67 55394.30 88888.00 2007-06-03 17:20:55.375 154 12292.23 104.67 55394.30 88888.00 2007-06-03 17:20:55.500 154 12292.23 104.67 55394.25 88888.00 2007-06-03 17:20:55.625 154 12292.23 104.65 55394.28 88888.00 2007-06-03 17:20:55.750 154 12292.20 104.65 55394.30 88888.00 2007-06-03 17:20:55.875 154 12292.25 104.70 55394.32 88888.00 2007-06-03 17:20:56.000 154 12292.30 104.72 55394.30 88888.00 2007-06-03 17:20:56.125 154 12292.30 104.67 55394.28 88888.00 2007-06-03 17:20:56.250 154 12292.33 104.65 55394.28 88888.00 2007-06-03 17:20:56.375 154 12292.38 104.67 55394.28 88888.00 2007-06-03 17:20:56.500 154 12292.35 104.67 55394.28 88888.00 2007-06-03 17:20:56.625 154 12292.38 104.72 55394.30 88888.00 2007-06-03 17:20:56.750 154 12292.35 104.72 55394.30 88888.00 2007-06-03 17:20:56.875 154 12292.35 104.65 55394.28 88888.00 2007-06-03 17:20:57.000 154 12292.33 104.65 55394.28 88888.00 2007-06-03 17:20:57.125 154 12292.35 104.70 55394.30 88888.00 2007-06-03 17:20:57.250 154 12292.45 104.67 55394.32 88888.00 2007-06-03 17:20:57.375 154 12292.48 104.67 55394.30 88888.00 2007-06-03 17:20:57.500 154 12292.38 104.70 55394.30 88888.00 2007-06-03 17:20:57.625 154 12292.30 104.67 55394.30 88888.00 2007-06-03 17:20:57.750 154 12292.35 104.65 55394.32 88888.00 2007-06-03 17:20:57.875 154 12292.42 104.70 55394.32 88888.00 2007-06-03 17:20:58.000 154 12292.48 104.75 55394.32 88888.00 2007-06-03 17:20:58.125 154 12292.45 104.67 55394.30 88888.00 2007-06-03 17:20:58.250 154 12292.45 104.60 55394.30 88888.00 2007-06-03 17:20:58.375 154 12292.48 104.62 55394.30 88888.00 2007-06-03 17:20:58.500 154 12292.52 104.65 55394.32 88888.00 2007-06-03 17:20:58.625 154 12292.50 104.67 55394.30 88888.00 2007-06-03 17:20:58.750 154 12292.48 104.70 55394.30 88888.00 2007-06-03 17:20:58.875 154 12292.58 104.72 55394.32 88888.00 2007-06-03 17:20:59.000 154 12292.62 104.72 55394.32 88888.00 2007-06-03 17:20:59.125 154 12292.60 104.72 55394.32 88888.00 2007-06-03 17:20:59.250 154 12292.62 104.72 55394.32 88888.00 2007-06-03 17:20:59.375 154 12292.62 104.72 55394.32 88888.00 2007-06-03 17:20:59.500 154 12292.62 104.70 55394.32 88888.00 2007-06-03 17:20:59.625 154 12292.62 104.70 55394.30 88888.00 2007-06-03 17:20:59.750 154 12292.58 104.70 55394.28 88888.00 2007-06-03 17:20:59.875 154 12292.67 104.72 55394.32 88888.00 2007-06-03 17:21:00.000 154 12292.80 104.70 55394.35 88888.00 2007-06-03 17:21:00.125 154 12292.80 104.72 55394.38 88888.00 2007-06-03 17:21:00.250 154 12292.67 104.70 55394.40 88888.00 2007-06-03 17:21:00.375 154 12292.77 104.75 55394.43 88888.00 2007-06-03 17:21:00.500 154 12292.80 104.72 55394.40 88888.00 2007-06-03 17:21:00.625 154 12292.80 104.70 55394.38 88888.00 2007-06-03 17:21:00.750 154 12292.83 104.72 55394.35 88888.00 2007-06-03 17:21:00.875 154 12292.83 104.75 55394.38 88888.00 2007-06-03 17:21:01.000 154 12292.88 104.75 55394.38 88888.00 2007-06-03 17:21:01.125 154 12292.90 104.72 55394.40 88888.00 2007-06-03 17:21:01.250 154 12292.88 104.70 55394.40 88888.00 2007-06-03 17:21:01.375 154 12292.83 104.70 55394.38 88888.00 2007-06-03 17:21:01.500 154 12292.92 104.75 55394.40 88888.00 2007-06-03 17:21:01.625 154 12292.95 104.70 55394.38 88888.00 2007-06-03 17:21:01.750 154 12292.85 104.65 55394.35 88888.00 2007-06-03 17:21:01.875 154 12292.88 104.67 55394.38 88888.00 2007-06-03 17:21:02.000 154 12292.98 104.70 55394.38 88888.00 2007-06-03 17:21:02.125 154 12293.05 104.72 55394.40 88888.00 2007-06-03 17:21:02.250 154 12293.02 104.75 55394.43 88888.00 2007-06-03 17:21:02.375 154 12293.08 104.70 55394.40 88888.00 2007-06-03 17:21:02.500 154 12293.08 104.70 55394.40 88888.00 2007-06-03 17:21:02.625 154 12293.10 104.70 55394.40 88888.00 2007-06-03 17:21:02.750 154 12293.15 104.70 55394.40 88888.00 2007-06-03 17:21:02.875 154 12293.15 104.67 55394.40 88888.00 2007-06-03 17:21:03.000 154 12293.08 104.67 55394.38 88888.00 2007-06-03 17:21:03.125 154 12293.08 104.65 55394.38 88888.00 2007-06-03 17:21:03.250 154 12293.10 104.60 55394.40 88888.00 2007-06-03 17:21:03.375 154 12293.17 104.65 55394.40 88888.00 2007-06-03 17:21:03.500 154 12293.10 104.67 55394.40 88888.00 2007-06-03 17:21:03.625 154 12293.10 104.67 55394.38 88888.00 2007-06-03 17:21:03.750 154 12293.23 104.75 55394.43 88888.00 2007-06-03 17:21:03.875 154 12293.25 104.70 55394.38 88888.00 2007-06-03 17:21:04.000 154 12293.20 104.65 55394.38 88888.00 2007-06-03 17:21:04.125 154 12293.17 104.65 55394.38 88888.00 2007-06-03 17:21:04.250 154 12293.10 104.60 55394.35 88888.00 2007-06-03 17:21:04.375 154 12293.12 104.62 55394.35 88888.00 2007-06-03 17:21:04.500 154 12293.23 104.70 55394.40 88888.00 2007-06-03 17:21:04.625 154 12293.27 104.75 55394.40 88888.00 2007-06-03 17:21:04.750 154 12293.33 104.75 55394.40 88888.00 2007-06-03 17:21:04.875 154 12293.40 104.72 55394.40 88888.00 2007-06-03 17:21:05.000 154 12293.38 104.70 55394.38 88888.00 2007-06-03 17:21:05.125 154 12293.35 104.70 55394.35 88888.00 2007-06-03 17:21:05.250 154 12293.35 104.70 55394.40 88888.00 2007-06-03 17:21:05.375 154 12293.38 104.72 55394.43 88888.00 2007-06-03 17:21:05.500 154 12293.40 104.70 55394.40 88888.00 2007-06-03 17:21:05.625 154 12293.42 104.67 55394.38 88888.00 2007-06-03 17:21:05.750 154 12293.38 104.67 55394.35 88888.00 2007-06-03 17:21:05.875 154 12293.35 104.67 55394.35 88888.00 2007-06-03 17:21:06.000 154 12293.42 104.67 55394.38 88888.00 2007-06-03 17:21:06.125 154 12293.48 104.60 55394.38 88888.00 2007-06-03 17:21:06.250 154 12293.48 104.58 55394.38 88888.00 2007-06-03 17:21:06.375 154 12293.52 104.60 55394.38 88888.00 2007-06-03 17:21:06.500 154 12293.55 104.62 55394.38 88888.00 2007-06-03 17:21:06.625 154 12293.60 104.65 55394.40 88888.00 2007-06-03 17:21:06.750 154 12293.58 104.67 55394.38 88888.00 2007-06-03 17:21:06.875 154 12293.55 104.72 55394.38 88888.00 2007-06-03 17:21:07.000 154 12293.62 104.70 55394.38 88888.00 2007-06-03 17:21:07.125 154 12293.73 104.70 55394.40 88888.00 2007-06-03 17:21:07.250 154 12293.75 104.70 55394.43 88888.00 2007-06-03 17:21:07.375 154 12293.75 104.72 55394.40 88888.00 2007-06-03 17:21:07.500 154 12293.70 104.67 55394.40 88888.00 2007-06-03 17:21:07.625 154 12293.67 104.65 55394.40 88888.00 2007-06-03 17:21:07.750 154 12293.70 104.70 55394.40 88888.00 2007-06-03 17:21:07.875 154 12293.70 104.75 55394.43 88888.00 2007-06-03 17:21:08.000 154 12293.75 104.75 55394.43 88888.00 2007-06-03 17:21:08.125 154 12293.77 104.70 55394.45 88888.00 2007-06-03 17:21:08.250 154 12293.75 104.72 55394.43 88888.00 2007-06-03 17:21:08.375 154 12293.80 104.72 55394.43 88888.00 2007-06-03 17:21:08.500 154 12293.83 104.75 55394.43 88888.00 2007-06-03 17:21:08.625 154 12293.90 104.75 55394.43 88888.00 2007-06-03 17:21:08.750 154 12293.90 104.72 55394.40 88888.00 2007-06-03 17:21:08.875 154 12293.90 104.72 55394.40 88888.00 2007-06-03 17:21:09.000 154 12293.95 104.72 55394.40 88888.00 2007-06-03 17:21:09.125 154 12293.98 104.78 55394.40 88888.00 2007-06-03 17:21:09.250 154 12294.00 104.72 55394.38 88888.00 2007-06-03 17:21:09.375 154 12294.02 104.70 55394.40 88888.00 2007-06-03 17:21:09.500 154 12294.08 104.75 55394.43 88888.00 2007-06-03 17:21:09.625 154 12294.12 104.80 55394.47 88888.00 2007-06-03 17:21:09.750 154 12294.12 104.78 55394.47 88888.00 2007-06-03 17:21:09.875 154 12294.08 104.75 55394.43 88888.00 2007-06-03 17:21:10.000 154 12294.10 104.72 55394.40 88888.00 2007-06-03 17:21:10.125 154 12294.15 104.75 55394.40 88888.00 2007-06-03 17:21:10.250 154 12294.20 104.75 55394.43 88888.00 2007-06-03 17:21:10.375 154 12294.27 104.80 55394.43 88888.00 2007-06-03 17:21:10.500 154 12294.27 104.78 55394.40 88888.00 2007-06-03 17:21:10.625 154 12294.25 104.78 55394.43 88888.00 2007-06-03 17:21:10.750 154 12294.20 104.72 55394.43 88888.00 2007-06-03 17:21:10.875 154 12294.23 104.78 55394.45 88888.00 2007-06-03 17:21:11.000 154 12294.23 104.80 55394.45 88888.00 2007-06-03 17:21:11.125 154 12294.23 104.80 55394.47 88888.00 2007-06-03 17:21:11.250 154 12294.27 104.78 55394.45 88888.00 2007-06-03 17:21:11.375 154 12294.33 104.72 55394.43 88888.00 2007-06-03 17:21:11.500 154 12294.35 104.75 55394.43 88888.00 2007-06-03 17:21:11.625 154 12294.35 104.78 55394.43 88888.00 2007-06-03 17:21:11.750 154 12294.35 104.80 55394.45 88888.00 2007-06-03 17:21:11.875 154 12294.35 104.80 55394.43 88888.00 2007-06-03 17:21:12.000 154 12294.38 104.78 55394.40 88888.00 2007-06-03 17:21:12.125 154 12294.40 104.75 55394.40 88888.00 2007-06-03 17:21:12.250 154 12294.35 104.72 55394.43 88888.00 2007-06-03 17:21:12.375 154 12294.38 104.80 55394.43 88888.00 2007-06-03 17:21:12.500 154 12294.45 104.83 55394.43 88888.00 2007-06-03 17:21:12.625 154 12294.45 104.80 55394.43 88888.00 2007-06-03 17:21:12.750 154 12294.40 104.80 55394.45 88888.00 2007-06-03 17:21:12.875 154 12294.42 104.78 55394.45 88888.00 2007-06-03 17:21:13.000 154 12294.50 104.83 55394.45 88888.00 2007-06-03 17:21:13.125 154 12294.55 104.80 55394.43 88888.00 2007-06-03 17:21:13.250 154 12294.55 104.83 55394.45 88888.00 2007-06-03 17:21:13.375 154 12294.48 104.83 55394.40 88888.00 2007-06-03 17:21:13.500 154 12294.48 104.90 55394.43 88888.00 2007-06-03 17:21:13.625 154 12294.48 104.85 55394.45 88888.00 2007-06-03 17:21:13.750 154 12294.50 104.85 55394.45 88888.00 2007-06-03 17:21:13.875 154 12294.60 104.92 55394.45 88888.00 2007-06-03 17:21:14.000 154 12294.73 104.92 55394.45 88888.00 2007-06-03 17:21:14.125 154 12294.70 104.88 55394.43 88888.00 2007-06-03 17:21:14.250 154 12294.58 104.83 55394.40 88888.00 2007-06-03 17:21:14.375 154 12294.65 104.85 55394.43 88888.00 2007-06-03 17:21:14.500 154 12294.83 104.90 55394.45 88888.00 2007-06-03 17:21:14.625 154 12294.83 104.90 55394.45 88888.00 2007-06-03 17:21:14.750 154 12294.77 104.88 55394.40 88888.00 2007-06-03 17:21:14.875 154 12294.80 104.92 55394.43 88888.00 2007-06-03 17:21:15.000 154 12294.80 104.90 55394.45 88888.00 2007-06-03 17:21:15.125 154 12294.80 104.88 55394.40 88888.00 2007-06-03 17:21:15.250 154 12294.77 104.90 55394.43 88888.00 2007-06-03 17:21:15.375 154 12294.75 104.88 55394.43 88888.00 2007-06-03 17:21:15.500 154 12294.80 104.90 55394.43 88888.00 2007-06-03 17:21:15.625 154 12294.83 104.95 55394.45 88888.00 2007-06-03 17:21:15.750 154 12294.77 104.97 55394.47 88888.00 2007-06-03 17:21:15.875 154 12294.75 104.92 55394.45 88888.00 2007-06-03 17:21:16.000 154 12294.80 104.90 55394.38 88888.00 2007-06-03 17:21:16.125 154 12294.88 104.90 55394.40 88888.00 2007-06-03 17:21:16.250 154 12294.92 104.92 55394.45 88888.00 2007-06-03 17:21:16.375 154 12294.95 104.95 55394.43 88888.00 2007-06-03 17:21:16.500 154 12294.95 104.97 55394.45 88888.00 2007-06-03 17:21:16.625 154 12294.88 105.03 55394.45 88888.00 2007-06-03 17:21:16.750 154 12294.80 105.00 55394.40 88888.00 2007-06-03 17:21:16.875 154 12294.92 105.00 55394.43 88888.00 2007-06-03 17:21:17.000 154 12295.08 105.05 55394.43 88888.00 2007-06-03 17:21:17.125 154 12295.05 105.03 55394.43 88888.00 2007-06-03 17:21:17.250 154 12295.05 105.03 55394.45 88888.00 2007-06-03 17:21:17.375 154 12295.00 105.03 55394.45 88888.00 2007-06-03 17:21:17.500 154 12295.00 105.05 55394.45 88888.00 2007-06-03 17:21:17.625 154 12295.05 105.08 55394.45 88888.00 2007-06-03 17:21:17.750 154 12295.08 105.08 55394.45 88888.00 2007-06-03 17:21:17.875 154 12295.05 105.17 55394.50 88888.00 2007-06-03 17:21:18.000 154 12295.05 105.15 55394.50 88888.00 2007-06-03 17:21:18.125 154 12295.02 105.10 55394.43 88888.00 2007-06-03 17:21:18.250 154 12295.10 105.17 55394.47 88888.00 2007-06-03 17:21:18.375 154 12295.20 105.22 55394.50 88888.00 2007-06-03 17:21:18.500 154 12295.15 105.22 55394.50 88888.00 2007-06-03 17:21:18.625 154 12295.10 105.20 55394.47 88888.00 2007-06-03 17:21:18.750 154 12295.12 105.17 55394.45 88888.00 2007-06-03 17:21:18.875 154 12295.17 105.12 55394.45 88888.00 2007-06-03 17:21:19.000 154 12295.20 105.08 55394.43 88888.00 2007-06-03 17:21:19.125 154 12295.17 105.05 55394.40 88888.00 2007-06-03 17:21:19.250 154 12295.17 105.15 55394.45 88888.00 2007-06-03 17:21:19.375 154 12295.25 105.25 55394.47 88888.00 2007-06-03 17:21:19.500 154 12295.33 105.28 55394.47 88888.00 2007-06-03 17:21:19.625 154 12295.35 105.28 55394.45 88888.00 2007-06-03 17:21:19.750 154 12295.38 105.28 55394.45 88888.00 2007-06-03 17:21:19.875 154 12295.33 105.22 55394.43 88888.00 2007-06-03 17:21:20.000 154 12295.30 105.15 55394.43 88888.00 2007-06-03 17:21:20.125 154 12295.25 105.17 55394.40 88888.00 2007-06-03 17:21:20.250 154 12295.35 105.25 55394.43 88888.00 2007-06-03 17:21:20.375 154 12295.33 105.28 55394.45 88888.00 2007-06-03 17:21:20.500 154 12295.33 105.30 55394.45 88888.00 2007-06-03 17:21:20.625 154 12295.35 105.28 55394.47 88888.00 2007-06-03 17:21:20.750 154 12295.35 105.25 55394.47 88888.00 2007-06-03 17:21:20.875 154 12295.33 105.25 55394.47 88888.00 2007-06-03 17:21:21.000 154 12295.38 105.30 55394.45 88888.00 2007-06-03 17:21:21.125 154 12295.42 105.33 55394.47 88888.00 2007-06-03 17:21:21.250 154 12295.42 105.33 55394.50 88888.00 2007-06-03 17:21:21.375 154 12295.40 105.33 55394.50 88888.00 2007-06-03 17:21:21.500 154 12295.40 105.33 55394.47 88888.00 2007-06-03 17:21:21.625 154 12295.45 105.42 55394.50 88888.00 2007-06-03 17:21:21.750 154 12295.42 105.42 55394.50 88888.00 2007-06-03 17:21:21.875 154 12295.42 105.40 55394.47 88888.00 2007-06-03 17:21:22.000 154 12295.42 105.38 55394.45 88888.00 2007-06-03 17:21:22.125 154 12295.48 105.42 55394.47 88888.00 2007-06-03 17:21:22.250 154 12295.48 105.42 55394.50 88888.00 2007-06-03 17:21:22.375 154 12295.50 105.45 55394.47 88888.00 2007-06-03 17:21:22.500 154 12295.55 105.38 55394.45 88888.00 2007-06-03 17:21:22.625 154 12295.52 105.40 55394.47 88888.00 2007-06-03 17:21:22.750 154 12295.58 105.45 55394.45 88888.00 2007-06-03 17:21:22.875 154 12295.60 105.50 55394.45 88888.00 2007-06-03 17:21:23.000 154 12295.62 105.55 55394.45 88888.00 2007-06-03 17:21:23.125 154 12295.58 105.58 55394.45 88888.00 2007-06-03 17:21:23.250 154 12295.48 105.50 55394.45 88888.00 2007-06-03 17:21:23.375 154 12295.50 105.45 55394.45 88888.00 2007-06-03 17:21:23.500 154 12295.52 105.50 55394.45 88888.00 2007-06-03 17:21:23.625 154 12295.52 105.55 55394.47 88888.00 2007-06-03 17:21:23.750 154 12295.55 105.55 55394.50 88888.00 2007-06-03 17:21:23.875 154 12295.58 105.55 55394.47 88888.00 2007-06-03 17:21:24.000 154 12295.62 105.60 55394.50 88888.00 2007-06-03 17:21:24.125 154 12295.67 105.62 55394.53 88888.00 2007-06-03 17:21:24.250 154 12295.62 105.62 55394.53 88888.00 2007-06-03 17:21:24.375 154 12295.65 105.65 55394.53 88888.00 2007-06-03 17:21:24.500 154 12295.70 105.70 55394.53 88888.00 2007-06-03 17:21:24.625 154 12295.80 105.67 55394.50 88888.00 2007-06-03 17:21:24.750 154 12295.70 105.65 55394.47 88888.00 2007-06-03 17:21:24.875 154 12295.67 105.65 55394.47 88888.00 2007-06-03 17:21:25.000 154 12295.77 105.72 55394.47 88888.00 2007-06-03 17:21:25.125 154 12295.77 105.72 55394.47 88888.00 2007-06-03 17:21:25.250 154 12295.73 105.67 55394.47 88888.00 2007-06-03 17:21:25.375 154 12295.73 105.67 55394.47 88888.00 2007-06-03 17:21:25.500 154 12295.70 105.70 55394.47 88888.00 2007-06-03 17:21:25.625 154 12295.80 105.72 55394.50 88888.00 2007-06-03 17:21:25.750 154 12295.85 105.70 55394.53 88888.00 2007-06-03 17:21:25.875 154 12295.80 105.75 55394.53 88888.00 2007-06-03 17:21:26.000 154 12295.83 105.80 55394.57 88888.00 2007-06-03 17:21:26.125 154 12295.88 105.80 55394.57 88888.00 2007-06-03 17:21:26.250 154 12295.88 105.78 55394.50 88888.00 2007-06-03 17:21:26.375 154 12295.90 105.75 55394.47 88888.00 2007-06-03 17:21:26.500 154 12295.88 105.75 55394.47 88888.00 2007-06-03 17:21:26.625 154 12295.85 105.78 55394.55 88888.00 2007-06-03 17:21:26.750 154 12295.95 105.88 55394.57 88888.00 2007-06-03 17:21:26.875 154 12296.02 105.90 55394.57 88888.00 2007-06-03 17:21:27.000 154 12296.05 105.85 55394.60 88888.00 2007-06-03 17:21:27.125 154 12295.95 105.80 55394.57 88888.00 2007-06-03 17:21:27.250 154 12295.95 105.83 55394.55 88888.00 2007-06-03 17:21:27.375 154 12296.02 105.88 55394.57 88888.00 2007-06-03 17:21:27.500 154 12296.02 105.92 55394.57 88888.00 2007-06-03 17:21:27.625 154 12295.98 105.88 55394.57 88888.00 2007-06-03 17:21:27.750 154 12295.95 105.83 55394.55 88888.00 2007-06-03 17:21:27.875 154 12296.00 105.85 55394.55 88888.00 2007-06-03 17:21:28.000 154 12296.05 105.92 55394.55 88888.00 2007-06-03 17:21:28.125 154 12296.08 105.97 55394.60 88888.00 2007-06-03 17:21:28.250 154 12296.02 105.92 55394.57 88888.00 2007-06-03 17:21:28.375 154 12296.02 105.95 55394.55 88888.00 2007-06-03 17:21:28.500 154 12296.00 105.97 55394.55 88888.00 2007-06-03 17:21:28.625 154 12295.95 105.90 55394.55 88888.00 2007-06-03 17:21:28.750 154 12295.95 105.92 55394.60 88888.00 2007-06-03 17:21:28.875 154 12296.05 105.95 55394.60 88888.00 2007-06-03 17:21:29.000 154 12296.12 105.92 55394.57 88888.00 2007-06-03 17:21:29.125 154 12296.10 105.97 55394.55 88888.00 2007-06-03 17:21:29.250 154 12296.05 106.00 55394.57 88888.00 2007-06-03 17:21:29.375 154 12296.08 106.03 55394.55 88888.00 2007-06-03 17:21:29.500 154 12296.08 106.05 55394.55 88888.00 2007-06-03 17:21:29.625 154 12296.05 106.03 55394.57 88888.00 2007-06-03 17:21:29.750 154 12296.10 106.05 55394.55 88888.00 2007-06-03 17:21:29.875 154 12296.08 106.08 55394.55 88888.00 2007-06-03 17:21:30.000 154 12296.02 106.05 55394.55 88888.00 2007-06-03 17:21:30.125 154 12296.05 106.00 55394.53 88888.00 2007-06-03 17:21:30.250 154 12296.05 106.03 55394.55 88888.00 2007-06-03 17:21:30.375 154 12296.08 106.08 55394.60 88888.00 2007-06-03 17:21:30.500 154 12296.12 106.08 55394.60 88888.00 2007-06-03 17:21:30.625 154 12296.20 106.03 55394.57 88888.00 2007-06-03 17:21:30.750 154 12296.25 106.10 55394.68 88888.00 2007-06-03 17:21:30.875 154 12296.23 106.15 55394.68 88888.00 2007-06-03 17:21:31.000 154 12296.25 106.15 55394.62 88888.00 2007-06-03 17:21:31.125 154 12296.20 106.12 55394.65 88888.00 2007-06-03 17:21:31.250 154 12296.20 106.08 55394.62 88888.00 2007-06-03 17:21:31.375 154 12296.20 106.12 55394.60 88888.00 2007-06-03 17:21:31.500 154 12296.20 106.15 55394.60 88888.00 2007-06-03 17:21:31.625 154 12296.12 106.12 55394.60 88888.00 2007-06-03 17:21:31.750 154 12296.10 106.12 55394.60 88888.00 2007-06-03 17:21:31.875 154 12296.17 106.15 55394.62 88888.00 2007-06-03 17:21:32.000 154 12296.20 106.08 55394.62 88888.00 2007-06-03 17:21:32.125 154 12296.15 106.00 55394.60 88888.00 2007-06-03 17:21:32.250 154 12296.10 106.05 55394.62 88888.00 2007-06-03 17:21:32.375 154 12296.17 106.20 55394.65 88888.00 2007-06-03 17:21:32.500 154 12296.23 106.20 55394.62 88888.00 2007-06-03 17:21:32.625 154 12296.23 106.12 55394.57 88888.00 2007-06-03 17:21:32.750 154 12296.25 106.12 55394.62 88888.00 2007-06-03 17:21:32.875 154 12296.30 106.17 55394.60 88888.00 2007-06-03 17:21:33.000 154 12296.27 106.10 55394.57 88888.00 2007-06-03 17:21:33.125 154 12296.27 106.10 55394.60 88888.00 2007-06-03 17:21:33.250 154 12296.35 106.15 55394.62 88888.00 2007-06-03 17:21:33.375 154 12296.40 106.17 55394.62 88888.00 2007-06-03 17:21:33.500 154 12296.40 106.22 55394.60 88888.00 2007-06-03 17:21:33.625 154 12296.38 106.25 55394.65 88888.00 2007-06-03 17:21:33.750 154 12296.38 106.25 55394.68 88888.00 2007-06-03 17:21:33.875 154 12296.38 106.25 55394.65 88888.00 2007-06-03 17:21:34.000 154 12296.33 106.17 55394.65 88888.00 2007-06-03 17:21:34.125 154 12296.30 106.20 55394.68 88888.00 2007-06-03 17:21:34.250 154 12296.27 106.25 55394.70 88888.00 2007-06-03 17:21:34.375 154 12296.35 106.28 55394.70 88888.00 2007-06-03 17:21:34.500 154 12296.35 106.28 55394.72 88888.00 2007-06-03 17:21:34.625 154 12296.35 106.20 55394.70 88888.00 2007-06-03 17:21:34.750 154 12296.33 106.22 55394.70 88888.00 2007-06-03 17:21:34.875 154 12296.40 106.28 55394.72 88888.00 2007-06-03 17:21:35.000 154 12296.45 106.30 55394.75 88888.00 2007-06-03 17:21:35.125 154 12296.50 106.25 55394.72 88888.00 2007-06-03 17:21:35.250 154 12296.48 106.22 55394.72 88888.00 2007-06-03 17:21:35.375 154 12296.40 106.20 55394.70 88888.00 2007-06-03 17:21:35.500 154 12296.35 106.22 55394.70 88888.00 2007-06-03 17:21:35.625 154 12296.42 106.30 55394.75 88888.00 2007-06-03 17:21:35.750 154 12296.50 106.30 55394.80 88888.00 2007-06-03 17:21:35.875 154 12296.45 106.30 55394.82 88888.00 2007-06-03 17:21:36.000 154 12296.40 106.28 55394.78 88888.00 2007-06-03 17:21:36.125 154 12296.40 106.30 55394.75 88888.00 2007-06-03 17:21:36.250 154 12296.45 106.30 55394.80 88888.00 2007-06-03 17:21:36.375 154 12296.48 106.33 55394.80 88888.00 2007-06-03 17:21:36.500 154 12296.42 106.30 55394.80 88888.00 2007-06-03 17:21:36.625 154 12296.45 106.30 55394.78 88888.00 2007-06-03 17:21:36.750 154 12296.50 106.35 55394.78 88888.00 2007-06-03 17:21:36.875 154 12296.55 106.35 55394.80 88888.00 2007-06-03 17:21:37.000 154 12296.50 106.30 55394.78 88888.00 2007-06-03 17:21:37.125 154 12296.55 106.33 55394.80 88888.00 2007-06-03 17:21:37.250 154 12296.55 106.33 55394.80 88888.00 2007-06-03 17:21:37.375 154 12296.50 106.35 55394.80 88888.00 2007-06-03 17:21:37.500 154 12296.48 106.42 55394.78 88888.00 2007-06-03 17:21:37.625 154 12296.50 106.38 55394.78 88888.00 2007-06-03 17:21:37.750 154 12296.50 106.30 55394.78 88888.00 2007-06-03 17:21:37.875 154 12296.48 106.28 55394.78 88888.00 2007-06-03 17:21:38.000 154 12296.45 106.28 55394.75 88888.00 2007-06-03 17:21:38.125 154 12296.40 106.30 55394.78 88888.00 2007-06-03 17:21:38.250 154 12296.48 106.33 55394.82 88888.00 2007-06-03 17:21:38.375 154 12296.52 106.38 55394.82 88888.00 2007-06-03 17:21:38.500 154 12296.55 106.38 55394.82 88888.00 2007-06-03 17:21:38.625 154 12296.52 106.35 55394.78 88888.00 2007-06-03 17:21:38.750 154 12296.52 106.40 55394.80 88888.00 2007-06-03 17:21:38.875 154 12296.60 106.42 55394.85 88888.00 2007-06-03 17:21:39.000 154 12296.58 106.40 55394.82 88888.00 2007-06-03 17:21:39.125 154 12296.50 106.38 55394.85 88888.00 2007-06-03 17:21:39.250 154 12296.50 106.35 55394.85 88888.00 2007-06-03 17:21:39.375 154 12296.50 106.38 55394.85 88888.00 2007-06-03 17:21:39.500 154 12296.45 106.35 55394.82 88888.00 2007-06-03 17:21:39.625 154 12296.42 106.35 55394.82 88888.00 2007-06-03 17:21:39.750 154 12296.42 106.35 55394.85 88888.00 2007-06-03 17:21:39.875 154 12296.42 106.38 55394.85 88888.00 2007-06-03 17:21:40.000 154 12296.40 106.40 55394.85 88888.00 2007-06-03 17:21:40.125 154 12296.45 106.45 55394.90 88888.00 2007-06-03 17:21:40.250 154 12296.42 106.38 55394.88 88888.00 2007-06-03 17:21:40.375 154 12296.52 106.45 55394.90 88888.00 2007-06-03 17:21:40.500 154 12296.67 106.45 55394.93 88888.00 2007-06-03 17:21:40.625 154 12296.55 106.38 55394.90 88888.00 2007-06-03 17:21:40.750 154 12296.50 106.38 55394.90 88888.00 2007-06-03 17:21:40.875 154 12296.48 106.38 55394.88 88888.00 2007-06-03 17:21:41.000 154 12296.50 106.42 55394.88 88888.00 2007-06-03 17:21:41.125 154 12296.52 106.42 55394.93 88888.00 2007-06-03 17:21:41.250 154 12296.55 106.45 55394.95 88888.00 2007-06-03 17:21:41.375 154 12296.55 106.47 55394.93 88888.00 2007-06-03 17:21:41.500 154 12296.52 106.40 55394.90 88888.00 2007-06-03 17:21:41.625 154 12296.58 106.38 55394.90 88888.00 2007-06-03 17:21:41.750 154 12296.58 106.38 55394.93 88888.00 2007-06-03 17:21:41.875 154 12296.52 106.42 55394.90 88888.00 2007-06-03 17:21:42.000 154 12296.55 106.45 55394.93 88888.00 2007-06-03 17:21:42.125 154 12296.45 106.42 55394.93 88888.00 2007-06-03 17:21:42.250 154 12296.45 106.42 55394.95 88888.00 2007-06-03 17:21:42.375 154 12296.55 106.45 55394.97 88888.00 2007-06-03 17:21:42.500 154 12296.58 106.42 55394.97 88888.00 2007-06-03 17:21:42.625 154 12296.55 106.47 55395.00 88888.00 2007-06-03 17:21:42.750 154 12296.60 106.50 55394.97 88888.00 2007-06-03 17:21:42.875 154 12296.62 106.47 55394.95 88888.00 2007-06-03 17:21:43.000 154 12296.62 106.47 55394.97 88888.00 2007-06-03 17:21:43.125 154 12296.60 106.47 55395.00 88888.00 2007-06-03 17:21:43.250 154 12296.58 106.50 55395.03 88888.00 2007-06-03 17:21:43.375 154 12296.58 106.53 55395.00 88888.00 2007-06-03 17:21:43.500 154 12296.58 106.50 55395.03 88888.00 2007-06-03 17:21:43.625 154 12296.60 106.53 55395.00 88888.00 2007-06-03 17:21:43.750 154 12296.65 106.50 55395.00 88888.00 2007-06-03 17:21:43.875 154 12296.70 106.58 55395.03 88888.00 2007-06-03 17:21:44.000 154 12296.73 106.58 55395.05 88888.00 2007-06-03 17:21:44.125 154 12296.70 106.50 55395.07 88888.00 2007-06-03 17:21:44.250 154 12296.62 106.50 55395.05 88888.00 2007-06-03 17:21:44.375 154 12296.67 106.55 55395.05 88888.00 2007-06-03 17:21:44.500 154 12296.70 106.55 55395.07 88888.00 2007-06-03 17:21:44.625 154 12296.75 106.55 55395.07 88888.00 2007-06-03 17:21:44.750 154 12296.75 106.55 55395.07 88888.00 2007-06-03 17:21:44.875 154 12296.73 106.58 55395.05 88888.00 2007-06-03 17:21:45.000 154 12296.75 106.58 55395.05 88888.00 2007-06-03 17:21:45.125 154 12296.80 106.53 55395.07 88888.00 2007-06-03 17:21:45.250 154 12296.80 106.58 55395.10 88888.00 2007-06-03 17:21:45.375 154 12296.85 106.67 55395.10 88888.00 2007-06-03 17:21:45.500 154 12296.77 106.58 55395.07 88888.00 2007-06-03 17:21:45.625 154 12296.73 106.53 55395.05 88888.00 2007-06-03 17:21:45.750 154 12296.70 106.60 55395.10 88888.00 2007-06-03 17:21:45.875 154 12296.75 106.60 55395.12 88888.00 2007-06-03 17:21:46.000 154 12296.67 106.62 55395.10 88888.00 2007-06-03 17:21:46.125 154 12296.65 106.62 55395.10 88888.00 2007-06-03 17:21:46.250 154 12296.65 106.62 55395.12 88888.00 2007-06-03 17:21:46.375 154 12296.70 106.70 55395.15 88888.00 2007-06-03 17:21:46.500 154 12296.70 106.72 55395.18 88888.00 2007-06-03 17:21:46.625 154 12296.70 106.72 55395.12 88888.00 2007-06-03 17:21:46.750 154 12296.62 106.65 55395.10 88888.00 2007-06-03 17:21:46.875 154 12296.60 106.62 55395.07 88888.00 2007-06-03 17:21:47.000 154 12296.65 106.67 55395.07 88888.00 2007-06-03 17:21:47.125 154 12296.65 106.65 55395.10 88888.00 2007-06-03 17:21:47.250 154 12296.65 106.62 55395.10 88888.00 2007-06-03 17:21:47.375 154 12296.70 106.65 55395.15 88888.00 2007-06-03 17:21:47.500 154 12296.75 106.65 55395.12 88888.00 2007-06-03 17:21:47.625 154 12296.67 106.65 55395.10 88888.00 2007-06-03 17:21:47.750 154 12296.65 106.67 55395.15 88888.00 2007-06-03 17:21:47.875 154 12296.60 106.75 55395.18 88888.00 2007-06-03 17:21:48.000 154 12296.58 106.75 55395.15 88888.00 2007-06-03 17:21:48.125 154 12296.55 106.70 55395.18 88888.00 2007-06-03 17:21:48.250 154 12296.62 106.72 55395.18 88888.00 2007-06-03 17:21:48.375 154 12296.70 106.75 55395.18 88888.00 2007-06-03 17:21:48.500 154 12296.73 106.75 55395.20 88888.00 2007-06-03 17:21:48.625 154 12296.73 106.75 55395.20 88888.00 2007-06-03 17:21:48.750 154 12296.77 106.80 55395.20 88888.00 2007-06-03 17:21:48.875 154 12296.75 106.83 55395.20 88888.00 2007-06-03 17:21:49.000 154 12296.70 106.80 55395.20 88888.00 2007-06-03 17:21:49.125 154 12296.62 106.80 55395.22 88888.00 2007-06-03 17:21:49.250 154 12296.62 106.78 55395.22 88888.00 2007-06-03 17:21:49.375 154 12296.75 106.85 55395.25 88888.00 2007-06-03 17:21:49.500 154 12296.77 106.88 55395.25 88888.00 2007-06-03 17:21:49.625 154 12296.77 106.85 55395.25 88888.00 2007-06-03 17:21:49.750 154 12296.75 106.88 55395.25 88888.00 2007-06-03 17:21:49.875 154 12296.73 106.80 55395.22 88888.00 2007-06-03 17:21:50.000 154 12296.73 106.72 55395.22 88888.00 2007-06-03 17:21:50.125 154 12296.70 106.75 55395.22 88888.00 2007-06-03 17:21:50.250 154 12296.65 106.78 55395.22 88888.00 2007-06-03 17:21:50.375 154 12296.67 106.78 55395.25 88888.00 2007-06-03 17:21:50.500 154 12296.75 106.80 55395.22 88888.00 2007-06-03 17:21:50.625 154 12296.77 106.88 55395.28 88888.00 2007-06-03 17:21:50.750 154 12296.80 106.90 55395.28 88888.00 2007-06-03 17:21:50.875 154 12296.83 106.92 55395.25 88888.00 2007-06-03 17:21:51.000 154 12296.83 106.90 55395.28 88888.00 2007-06-03 17:21:51.125 154 12296.83 106.88 55395.28 88888.00 2007-06-03 17:21:51.250 154 12296.77 106.85 55395.30 88888.00 2007-06-03 17:21:51.375 154 12296.75 106.88 55395.30 88888.00 2007-06-03 17:21:51.500 154 12296.73 106.90 55395.32 88888.00 2007-06-03 17:21:51.625 154 12296.73 106.90 55395.30 88888.00 2007-06-03 17:21:51.750 154 12296.77 106.92 55395.30 88888.00 2007-06-03 17:21:51.875 154 12296.83 106.92 55395.30 88888.00 2007-06-03 17:21:52.000 154 12296.88 106.97 55395.32 88888.00 2007-06-03 17:21:52.125 154 12296.75 106.97 55395.30 88888.00 2007-06-03 17:21:52.250 154 12296.70 106.97 55395.32 88888.00 2007-06-03 17:21:52.375 154 12296.77 107.03 55395.35 88888.00 2007-06-03 17:21:52.500 154 12296.77 107.00 55395.35 88888.00 2007-06-03 17:21:52.625 154 12296.73 106.97 55395.35 88888.00 2007-06-03 17:21:52.750 154 12296.75 107.05 55395.35 88888.00 2007-06-03 17:21:52.875 154 12296.77 107.00 55395.35 88888.00 2007-06-03 17:21:53.000 154 12296.83 107.00 55395.38 88888.00 2007-06-03 17:21:53.125 154 12296.83 107.05 55395.38 88888.00 2007-06-03 17:21:53.250 154 12296.80 107.05 55395.35 88888.00 2007-06-03 17:21:53.375 154 12296.85 107.03 55395.38 88888.00 2007-06-03 17:21:53.500 154 12296.83 107.05 55395.38 88888.00 2007-06-03 17:21:53.625 154 12296.85 107.10 55395.38 88888.00 2007-06-03 17:21:53.750 154 12296.75 107.10 55395.40 88888.00 2007-06-03 17:21:53.875 154 12296.73 107.10 55395.38 88888.00 2007-06-03 17:21:54.000 154 12296.73 107.08 55395.40 88888.00 2007-06-03 17:21:54.125 154 12296.70 107.03 55395.40 88888.00 2007-06-03 17:21:54.250 154 12296.70 107.10 55395.43 88888.00 2007-06-03 17:21:54.375 154 12296.73 107.08 55395.38 88888.00 2007-06-03 17:21:54.500 154 12296.77 107.05 55395.38 88888.00 2007-06-03 17:21:54.625 154 12296.77 107.05 55395.40 88888.00 2007-06-03 17:21:54.750 154 12296.70 107.10 55395.43 88888.00 2007-06-03 17:21:54.875 154 12296.73 107.15 55395.40 88888.00 2007-06-03 17:21:55.000 154 12296.70 107.15 55395.40 88888.00 2007-06-03 17:21:55.125 154 12296.73 107.15 55395.43 88888.00 2007-06-03 17:21:55.250 154 12296.73 107.15 55395.43 88888.00 2007-06-03 17:21:55.375 154 12296.77 107.20 55395.45 88888.00 2007-06-03 17:21:55.500 154 12296.83 107.20 55395.47 88888.00 2007-06-03 17:21:55.625 154 12296.75 107.17 55395.43 88888.00 2007-06-03 17:21:55.750 154 12296.73 107.17 55395.45 88888.00 2007-06-03 17:21:55.875 154 12296.70 107.20 55395.45 88888.00 2007-06-03 17:21:56.000 154 12296.67 107.20 55395.43 88888.00 2007-06-03 17:21:56.125 154 12296.73 107.20 55395.45 88888.00 2007-06-03 17:21:56.250 154 12296.75 107.15 55395.45 88888.00 2007-06-03 17:21:56.375 154 12296.75 107.17 55395.43 88888.00 2007-06-03 17:21:56.500 154 12296.85 107.25 55395.47 88888.00 2007-06-03 17:21:56.625 154 12296.88 107.30 55395.47 88888.00 2007-06-03 17:21:56.750 154 12296.83 107.25 55395.45 88888.00 2007-06-03 17:21:56.875 154 12296.85 107.25 55395.47 88888.00 2007-06-03 17:21:57.000 154 12296.88 107.25 55395.47 88888.00 2007-06-03 17:21:57.125 154 12296.85 107.22 55395.47 88888.00 2007-06-03 17:21:57.250 154 12296.77 107.25 55395.50 88888.00 2007-06-03 17:21:57.375 154 12296.75 107.22 55395.50 88888.00 2007-06-03 17:21:57.500 154 12296.80 107.25 55395.47 88888.00 2007-06-03 17:21:57.625 154 12296.80 107.30 55395.50 88888.00 2007-06-03 17:21:57.750 154 12296.83 107.33 55395.53 88888.00 2007-06-03 17:21:57.875 154 12296.80 107.33 55395.53 88888.00 2007-06-03 17:21:58.000 154 12296.77 107.33 55395.53 88888.00 2007-06-03 17:21:58.125 154 12296.73 107.25 55395.55 88888.00 2007-06-03 17:21:58.250 154 12296.75 107.30 55395.57 88888.00 2007-06-03 17:21:58.375 154 12296.75 107.30 55395.55 88888.00 2007-06-03 17:21:58.500 154 12296.70 107.30 55395.57 88888.00 2007-06-03 17:21:58.625 154 12296.77 107.30 55395.55 88888.00 2007-06-03 17:21:58.750 154 12296.75 107.28 55395.55 88888.00 2007-06-03 17:21:58.875 154 12296.73 107.22 55395.55 88888.00 2007-06-03 17:21:59.000 154 12296.77 107.25 55395.55 88888.00 2007-06-03 17:21:59.125 154 12296.85 107.33 55395.55 88888.00 2007-06-03 17:21:59.250 154 12296.85 107.35 55395.57 88888.00 2007-06-03 17:21:59.375 154 12296.83 107.40 55395.62 88888.00 2007-06-03 17:21:59.500 154 12296.83 107.35 55395.62 88888.00 2007-06-03 17:21:59.625 154 12296.83 107.40 55395.62 88888.00 2007-06-03 17:21:59.750 154 12296.83 107.40 55395.65 88888.00 2007-06-03 17:21:59.875 154 12296.85 107.33 55395.62 88888.00 2007-06-03 17:22:00.000 154 12296.77 107.30 55395.60 88888.00 2007-06-03 17:22:00.125 154 12296.83 107.40 55395.62 88888.00 2007-06-03 17:22:00.250 154 12296.88 107.40 55395.62 88888.00 2007-06-03 17:22:00.375 154 12296.95 107.35 55395.60 88888.00 2007-06-03 17:22:00.500 154 12296.90 107.38 55395.60 88888.00 2007-06-03 17:22:00.625 154 12296.90 107.40 55395.62 88888.00 2007-06-03 17:22:00.750 154 12296.88 107.42 55395.62 88888.00 2007-06-03 17:22:00.875 154 12296.85 107.42 55395.65 88888.00 2007-06-03 17:22:01.000 154 12296.90 107.42 55395.65 88888.00 2007-06-03 17:22:01.125 154 12296.90 107.42 55395.68 88888.00 2007-06-03 17:22:01.250 154 12296.83 107.40 55395.68 88888.00 2007-06-03 17:22:01.375 154 12296.83 107.42 55395.68 88888.00 2007-06-03 17:22:01.500 154 12296.80 107.42 55395.68 88888.00 2007-06-03 17:22:01.625 154 12296.83 107.40 55395.70 88888.00 2007-06-03 17:22:01.750 154 12296.85 107.45 55395.70 88888.00 2007-06-03 17:22:01.875 154 12296.88 107.45 55395.70 88888.00 2007-06-03 17:22:02.000 154 12296.80 107.42 55395.72 88888.00 2007-06-03 17:22:02.125 154 12296.77 107.40 55395.72 88888.00 2007-06-03 17:22:02.250 154 12296.75 107.40 55395.78 88888.00 2007-06-03 17:22:02.375 154 12296.83 107.53 55395.78 88888.00 2007-06-03 17:22:02.500 154 12296.85 107.50 55395.78 88888.00 2007-06-03 17:22:02.625 154 12296.75 107.45 55395.75 88888.00 2007-06-03 17:22:02.750 154 12296.75 107.50 55395.80 88888.00 2007-06-03 17:22:02.875 154 12296.80 107.53 55395.78 88888.00 2007-06-03 17:22:03.000 154 12296.80 107.47 55395.75 88888.00 2007-06-03 17:22:03.125 154 12296.77 107.47 55395.78 88888.00 2007-06-03 17:22:03.250 154 12296.80 107.47 55395.78 88888.00 2007-06-03 17:22:03.375 154 12296.83 107.53 55395.78 88888.00 2007-06-03 17:22:03.500 154 12296.77 107.50 55395.78 88888.00 2007-06-03 17:22:03.625 154 12296.75 107.50 55395.75 88888.00 2007-06-03 17:22:03.750 154 12296.75 107.47 55395.80 88888.00 2007-06-03 17:22:03.875 154 12296.77 107.50 55395.78 88888.00 2007-06-03 17:22:04.000 154 12296.75 107.50 55395.80 88888.00 2007-06-03 17:22:04.125 154 12296.67 107.47 55395.80 88888.00 2007-06-03 17:22:04.250 154 12296.62 107.50 55395.82 88888.00 2007-06-03 17:22:04.375 154 12296.70 107.53 55395.85 88888.00 2007-06-03 17:22:04.500 154 12296.77 107.55 55395.85 88888.00 2007-06-03 17:22:04.625 154 12296.77 107.50 55395.80 88888.00 2007-06-03 17:22:04.750 154 12296.67 107.42 55395.80 88888.00 2007-06-03 17:22:04.875 154 12296.60 107.45 55395.78 88888.00 2007-06-03 17:22:05.000 154 12296.62 107.40 55395.80 88888.00 2007-06-03 17:22:05.125 154 12296.70 107.45 55395.85 88888.00 2007-06-03 17:22:05.250 154 12296.73 107.42 55395.90 88888.00 2007-06-03 17:22:05.375 154 12296.70 107.40 55395.90 88888.00 2007-06-03 17:22:05.500 154 12296.77 107.50 55395.90 88888.00 2007-06-03 17:22:05.625 154 12296.77 107.55 55395.90 88888.00 2007-06-03 17:22:05.750 154 12296.73 107.53 55395.93 88888.00 2007-06-03 17:22:05.875 154 12296.67 107.47 55395.93 88888.00 2007-06-03 17:22:06.000 154 12296.62 107.40 55395.88 88888.00 2007-06-03 17:22:06.125 154 12296.62 107.47 55395.93 88888.00 2007-06-03 17:22:06.250 154 12296.70 107.55 55395.97 88888.00 2007-06-03 17:22:06.375 154 12296.70 107.58 55395.95 88888.00 2007-06-03 17:22:06.500 154 12296.73 107.55 55395.95 88888.00 2007-06-03 17:22:06.625 154 12296.65 107.53 55395.93 88888.00 2007-06-03 17:22:06.750 154 12296.60 107.50 55395.90 88888.00 2007-06-03 17:22:06.875 154 12296.58 107.50 55395.93 88888.00 2007-06-03 17:22:07.000 154 12296.65 107.50 55395.95 88888.00 2007-06-03 17:22:07.125 154 12296.65 107.55 55395.95 88888.00 2007-06-03 17:22:07.250 154 12296.70 107.53 55395.97 88888.00 2007-06-03 17:22:07.375 154 12296.73 107.53 55395.97 88888.00 2007-06-03 17:22:07.500 154 12296.67 107.55 55395.97 88888.00 2007-06-03 17:22:07.625 154 12296.65 107.50 55395.97 88888.00 2007-06-03 17:22:07.750 154 12296.60 107.47 55395.97 88888.00 2007-06-03 17:22:07.875 154 12296.60 107.53 55396.00 88888.00 2007-06-03 17:22:08.000 154 12296.62 107.47 55395.97 88888.00 2007-06-03 17:22:08.125 154 12296.62 107.50 55396.00 88888.00 2007-06-03 17:22:08.250 154 12296.67 107.50 55396.03 88888.00 2007-06-03 17:22:08.375 154 12296.70 107.58 55396.03 88888.00 2007-06-03 17:22:08.500 154 12296.65 107.58 55396.05 88888.00 2007-06-03 17:22:08.625 154 12296.62 107.58 55396.03 88888.00 2007-06-03 17:22:08.750 154 12296.65 107.50 55396.03 88888.00 2007-06-03 17:22:08.875 154 12296.67 107.47 55396.00 88888.00 2007-06-03 17:22:09.000 154 12296.75 107.55 55396.05 88888.00 2007-06-03 17:22:09.125 154 12296.73 107.60 55396.07 88888.00 2007-06-03 17:22:09.250 154 12296.65 107.53 55396.03 88888.00 2007-06-03 17:22:09.375 154 12296.67 107.47 55396.03 88888.00 2007-06-03 17:22:09.500 154 12296.60 107.53 55396.05 88888.00 2007-06-03 17:22:09.625 154 12296.60 107.55 55396.05 88888.00 2007-06-03 17:22:09.750 154 12296.60 107.58 55396.07 88888.00 2007-06-03 17:22:09.875 154 12296.52 107.58 55396.07 88888.00 2007-06-03 17:22:10.000 154 12296.52 107.55 55396.05 88888.00 2007-06-03 17:22:10.125 154 12296.52 107.50 55396.05 88888.00 2007-06-03 17:22:10.250 154 12296.50 107.47 55396.07 88888.00 2007-06-03 17:22:10.375 154 12296.55 107.53 55396.10 88888.00 2007-06-03 17:22:10.500 154 12296.52 107.55 55396.10 88888.00 2007-06-03 17:22:10.625 154 12296.50 107.47 55396.10 88888.00 2007-06-03 17:22:10.750 154 12296.50 107.50 55396.10 88888.00 2007-06-03 17:22:10.875 154 12296.55 107.45 55396.12 88888.00 2007-06-03 17:22:11.000 154 12296.65 107.47 55396.12 88888.00 2007-06-03 17:22:11.125 154 12296.62 107.50 55396.15 88888.00 2007-06-03 17:22:11.250 154 12296.55 107.50 55396.15 88888.00 2007-06-03 17:22:11.375 154 12296.50 107.53 55396.15 88888.00 2007-06-03 17:22:11.500 154 12296.52 107.58 55396.15 88888.00 2007-06-03 17:22:11.625 154 12296.60 107.55 55396.18 88888.00 2007-06-03 17:22:11.750 154 12296.60 107.53 55396.18 88888.00 2007-06-03 17:22:11.875 154 12296.52 107.53 55396.18 88888.00 2007-06-03 17:22:12.000 154 12296.48 107.55 55396.20 88888.00 2007-06-03 17:22:12.125 154 12296.50 107.47 55396.20 88888.00 2007-06-03 17:22:12.250 154 12296.52 107.45 55396.20 88888.00 2007-06-03 17:22:12.375 154 12296.52 107.50 55396.22 88888.00 2007-06-03 17:22:12.500 154 12296.55 107.55 55396.22 88888.00 2007-06-03 17:22:12.625 154 12296.58 107.55 55396.22 88888.00 2007-06-03 17:22:12.750 154 12296.58 107.53 55396.22 88888.00 2007-06-03 17:22:12.875 154 12296.62 107.58 55396.28 88888.00 2007-06-03 17:22:13.000 154 12296.58 107.55 55396.28 88888.00 2007-06-03 17:22:13.125 154 12296.42 107.47 55396.22 88888.00 2007-06-03 17:22:13.250 154 12296.40 107.50 55396.25 88888.00 2007-06-03 17:22:13.375 154 12296.45 107.53 55396.28 88888.00 2007-06-03 17:22:13.500 154 12296.48 107.58 55396.30 88888.00 2007-06-03 17:22:13.625 154 12296.48 107.55 55396.28 88888.00 2007-06-03 17:22:13.750 154 12296.42 107.50 55396.25 88888.00 2007-06-03 17:22:13.875 154 12296.45 107.47 55396.25 88888.00 2007-06-03 17:22:14.000 154 12296.52 107.53 55396.25 88888.00 2007-06-03 17:22:14.125 154 12296.45 107.53 55396.28 88888.00 2007-06-03 17:22:14.250 154 12296.38 107.53 55396.28 88888.00 2007-06-03 17:22:14.375 154 12296.42 107.55 55396.30 88888.00 2007-06-03 17:22:14.500 154 12296.45 107.55 55396.30 88888.00 2007-06-03 17:22:14.625 154 12296.40 107.55 55396.30 88888.00 2007-06-03 17:22:14.750 154 12296.33 107.53 55396.28 88888.00 2007-06-03 17:22:14.875 154 12296.35 107.53 55396.30 88888.00 2007-06-03 17:22:15.000 154 12296.35 107.50 55396.28 88888.00 2007-06-03 17:22:15.125 154 12296.25 107.47 55396.30 88888.00 2007-06-03 17:22:15.250 154 12296.27 107.45 55396.30 88888.00 2007-06-03 17:22:15.375 154 12296.38 107.50 55396.32 88888.00 2007-06-03 17:22:15.500 154 12296.35 107.55 55396.38 88888.00 2007-06-03 17:22:15.625 154 12296.35 107.58 55396.40 88888.00 2007-06-03 17:22:15.750 154 12296.40 107.60 55396.40 88888.00 2007-06-03 17:22:15.875 154 12296.40 107.60 55396.40 88888.00 2007-06-03 17:22:16.000 154 12296.25 107.53 55396.35 88888.00 2007-06-03 17:22:16.125 154 12296.20 107.55 55396.38 88888.00 2007-06-03 17:22:16.250 154 12296.17 107.60 55396.38 88888.00 2007-06-03 17:22:16.375 154 12296.17 107.60 55396.38 88888.00 2007-06-03 17:22:16.500 154 12296.20 107.60 55396.38 88888.00 2007-06-03 17:22:16.625 154 12296.30 107.62 55396.38 88888.00 2007-06-03 17:22:16.750 154 12296.35 107.60 55396.38 88888.00 2007-06-03 17:22:16.875 154 12296.35 107.55 55396.35 88888.00 2007-06-03 17:22:17.000 154 12296.30 107.55 55396.38 88888.00 2007-06-03 17:22:17.125 154 12296.30 107.58 55396.43 88888.00 2007-06-03 17:22:17.250 154 12296.33 107.58 55396.40 88888.00 2007-06-03 17:22:17.375 154 12296.33 107.60 55396.40 88888.00 2007-06-03 17:22:17.500 154 12296.38 107.60 55396.43 88888.00 2007-06-03 17:22:17.625 154 12296.35 107.62 55396.45 88888.00 2007-06-03 17:22:17.750 154 12296.30 107.62 55396.47 88888.00 2007-06-03 17:22:17.875 154 12296.30 107.65 55396.47 88888.00 2007-06-03 17:22:18.000 154 12296.23 107.60 55396.45 88888.00 2007-06-03 17:22:18.125 154 12296.17 107.60 55396.45 88888.00 2007-06-03 17:22:18.250 154 12296.15 107.60 55396.45 88888.00 2007-06-03 17:22:18.375 154 12296.17 107.60 55396.45 88888.00 2007-06-03 17:22:18.500 154 12296.25 107.65 55396.47 88888.00 2007-06-03 17:22:18.625 154 12296.25 107.67 55396.50 88888.00 2007-06-03 17:22:18.750 154 12296.15 107.65 55396.50 88888.00 2007-06-03 17:22:18.875 154 12296.10 107.62 55396.53 88888.00 2007-06-03 17:22:19.000 154 12296.12 107.65 55396.47 88888.00 2007-06-03 17:22:19.125 154 12296.15 107.65 55396.53 88888.00 2007-06-03 17:22:19.250 154 12296.15 107.65 55396.50 88888.00 2007-06-03 17:22:19.375 154 12296.17 107.70 55396.50 88888.00 2007-06-03 17:22:19.500 154 12296.20 107.72 55396.53 88888.00 2007-06-03 17:22:19.625 154 12296.05 107.67 55396.53 88888.00 2007-06-03 17:22:19.750 154 12295.95 107.62 55396.50 88888.00 2007-06-03 17:22:19.875 154 12296.08 107.60 55396.55 88888.00 2007-06-03 17:22:20.000 154 12296.10 107.60 55396.55 88888.00 2007-06-03 17:22:20.125 154 12296.00 107.62 55396.55 88888.00 2007-06-03 17:22:20.250 154 12296.02 107.67 55396.60 88888.00 2007-06-03 17:22:20.375 154 12296.08 107.72 55396.60 88888.00 2007-06-03 17:22:20.500 154 12296.08 107.67 55396.57 88888.00 2007-06-03 17:22:20.625 154 12296.10 107.70 55396.57 88888.00 2007-06-03 17:22:20.750 154 12296.08 107.70 55396.57 88888.00 2007-06-03 17:22:20.875 154 12296.08 107.75 55396.57 88888.00 2007-06-03 17:22:21.000 154 12296.05 107.75 55396.57 88888.00 2007-06-03 17:22:21.125 154 12295.98 107.78 55396.60 88888.00 2007-06-03 17:22:21.250 154 12295.98 107.72 55396.60 88888.00 2007-06-03 17:22:21.375 154 12296.05 107.78 55396.62 88888.00 2007-06-03 17:22:21.500 154 12296.00 107.78 55396.65 88888.00 2007-06-03 17:22:21.625 154 12296.00 107.75 55396.65 88888.00 2007-06-03 17:22:21.750 154 12295.98 107.78 55396.65 88888.00 2007-06-03 17:22:21.875 154 12295.98 107.78 55396.65 88888.00 2007-06-03 17:22:22.000 154 12296.00 107.72 55396.62 88888.00 2007-06-03 17:22:22.125 154 12295.98 107.72 55396.62 88888.00 2007-06-03 17:22:22.250 154 12295.98 107.75 55396.65 88888.00 2007-06-03 17:22:22.375 154 12295.95 107.72 55396.62 88888.00 2007-06-03 17:22:22.500 154 12295.88 107.75 55396.68 88888.00 2007-06-03 17:22:22.625 154 12295.90 107.72 55396.68 88888.00 2007-06-03 17:22:22.750 154 12295.90 107.78 55396.70 88888.00 2007-06-03 17:22:22.875 154 12295.92 107.83 55396.70 88888.00 2007-06-03 17:22:23.000 154 12295.92 107.85 55396.70 88888.00 2007-06-03 17:22:23.125 154 12295.90 107.78 55396.70 88888.00 2007-06-03 17:22:23.250 154 12295.85 107.72 55396.70 88888.00 2007-06-03 17:22:23.375 154 12295.80 107.75 55396.70 88888.00 2007-06-03 17:22:23.500 154 12295.75 107.83 55396.72 88888.00 2007-06-03 17:22:23.625 154 12295.75 107.78 55396.70 88888.00 2007-06-03 17:22:23.750 154 12295.75 107.80 55396.70 88888.00 2007-06-03 17:22:23.875 154 12295.80 107.83 55396.75 88888.00 2007-06-03 17:22:24.000 154 12295.80 107.83 55396.70 88888.00 2007-06-03 17:22:24.125 154 12295.75 107.75 55396.72 88888.00 2007-06-03 17:22:24.250 154 12295.77 107.85 55396.75 88888.00 2007-06-03 17:22:24.375 154 12295.77 107.90 55396.75 88888.00 2007-06-03 17:22:24.500 154 12295.73 107.85 55396.75 88888.00 2007-06-03 17:22:24.625 154 12295.67 107.85 55396.78 88888.00 2007-06-03 17:22:24.750 154 12295.65 107.88 55396.78 88888.00 2007-06-03 17:22:24.875 154 12295.62 107.88 55396.78 88888.00 2007-06-03 17:22:25.000 154 12295.60 107.92 55396.78 88888.00 2007-06-03 17:22:25.125 154 12295.62 107.88 55396.78 88888.00 2007-06-03 17:22:25.250 154 12295.58 107.80 55396.75 88888.00 2007-06-03 17:22:25.375 154 12295.60 107.83 55396.80 88888.00 2007-06-03 17:22:25.500 154 12295.62 107.88 55396.78 88888.00 2007-06-03 17:22:25.625 154 12295.65 107.90 55396.78 88888.00 2007-06-03 17:22:25.750 154 12295.65 107.90 55396.82 88888.00 2007-06-03 17:22:25.875 154 12295.65 107.92 55396.82 88888.00 2007-06-03 17:22:26.000 154 12295.60 107.90 55396.82 88888.00 2007-06-03 17:22:26.125 154 12295.58 107.90 55396.85 88888.00 2007-06-03 17:22:26.250 154 12295.52 107.85 55396.85 88888.00 2007-06-03 17:22:26.375 154 12295.52 107.88 55396.82 88888.00 2007-06-03 17:22:26.500 154 12295.52 107.92 55396.85 88888.00 2007-06-03 17:22:26.625 154 12295.52 107.92 55396.88 88888.00 2007-06-03 17:22:26.750 154 12295.58 107.92 55396.88 88888.00 2007-06-03 17:22:26.875 154 12295.60 107.95 55396.88 88888.00 2007-06-03 17:22:27.000 154 12295.55 107.95 55396.88 88888.00 2007-06-03 17:22:27.125 154 12295.50 107.97 55396.88 88888.00 2007-06-03 17:22:27.250 154 12295.52 107.95 55396.90 88888.00 2007-06-03 17:22:27.375 154 12295.55 107.97 55396.88 88888.00 2007-06-03 17:22:27.500 154 12295.48 107.97 55396.85 88888.00 2007-06-03 17:22:27.625 154 12295.40 107.92 55396.85 88888.00 2007-06-03 17:22:27.750 154 12295.40 107.92 55396.85 88888.00 2007-06-03 17:22:27.875 154 12295.38 107.92 55396.88 88888.00 2007-06-03 17:22:28.000 154 12295.45 107.95 55396.90 88888.00 2007-06-03 17:22:28.125 154 12295.48 108.00 55396.93 88888.00 2007-06-03 17:22:28.250 154 12295.50 107.97 55396.95 88888.00 2007-06-03 17:22:28.375 154 12295.45 107.95 55396.93 88888.00 2007-06-03 17:22:28.500 154 12295.38 107.92 55396.93 88888.00 2007-06-03 17:22:28.625 154 12295.38 107.97 55396.93 88888.00 2007-06-03 17:22:28.750 154 12295.40 108.00 55396.93 88888.00 2007-06-03 17:22:28.875 154 12295.42 108.00 55396.95 88888.00 2007-06-03 17:22:29.000 154 12295.35 107.97 55396.90 88888.00 2007-06-03 17:22:29.125 154 12295.27 108.00 55396.95 88888.00 2007-06-03 17:22:29.250 154 12295.23 108.00 55396.97 88888.00 2007-06-03 17:22:29.375 154 12295.23 108.00 55396.95 88888.00 2007-06-03 17:22:29.500 154 12295.30 108.05 55396.97 88888.00 2007-06-03 17:22:29.625 154 12295.30 108.08 55397.00 88888.00 2007-06-03 17:22:29.750 154 12295.30 108.05 55396.97 88888.00 2007-06-03 17:22:29.875 154 12295.35 108.03 55396.95 88888.00 2007-06-03 17:22:30.000 154 12295.33 108.00 55396.95 88888.00 2007-06-03 17:22:30.125 154 12295.25 108.00 55396.95 88888.00 2007-06-03 17:22:30.250 154 12295.20 108.03 55397.00 88888.00 2007-06-03 17:22:30.375 154 12295.15 108.05 55397.00 88888.00 2007-06-03 17:22:30.500 154 12295.23 108.08 55397.00 88888.00 2007-06-03 17:22:30.625 154 12295.25 108.05 55397.00 88888.00 2007-06-03 17:22:30.750 154 12295.27 108.08 55397.00 88888.00 2007-06-03 17:22:30.875 154 12295.20 108.10 55397.00 88888.00 2007-06-03 17:22:31.000 154 12295.17 108.05 55397.00 88888.00 2007-06-03 17:22:31.125 154 12295.17 108.05 55397.00 88888.00 2007-06-03 17:22:31.250 154 12295.17 108.05 55397.03 88888.00 2007-06-03 17:22:31.375 154 12295.10 108.08 55397.03 88888.00 2007-06-03 17:22:31.500 154 12295.05 108.05 55397.03 88888.00 2007-06-03 17:22:31.625 154 12295.17 108.12 55397.05 88888.00 2007-06-03 17:22:31.750 154 12295.23 108.10 55397.03 88888.00 2007-06-03 17:22:31.875 154 12295.15 108.08 55397.03 88888.00 2007-06-03 17:22:32.000 154 12295.17 108.12 55397.03 88888.00 2007-06-03 17:22:32.125 154 12295.20 108.17 55397.05 88888.00 2007-06-03 17:22:32.250 154 12295.10 108.12 55397.10 88888.00 2007-06-03 17:22:32.375 154 12294.98 108.15 55397.03 88888.00 2007-06-03 17:22:32.500 154 12295.00 108.15 55397.03 88888.00 2007-06-03 17:22:32.625 154 12295.08 108.20 55397.07 88888.00 2007-06-03 17:22:32.750 154 12295.08 108.17 55397.07 88888.00 2007-06-03 17:22:32.875 154 12295.05 108.17 55397.05 88888.00 2007-06-03 17:22:33.000 154 12295.08 108.20 55397.05 88888.00 2007-06-03 17:22:33.125 154 12295.08 108.17 55397.07 88888.00 2007-06-03 17:22:33.250 154 12294.98 108.15 55397.03 88888.00 2007-06-03 17:22:33.375 154 12294.90 108.12 55397.03 88888.00 2007-06-03 17:22:33.500 154 12294.88 108.20 55397.03 88888.00 2007-06-03 17:22:33.625 154 12295.00 108.17 55397.05 88888.00 2007-06-03 17:22:33.750 154 12295.05 108.17 55397.05 88888.00 2007-06-03 17:22:33.875 154 12295.02 108.22 55397.10 88888.00 2007-06-03 17:22:34.000 154 12295.00 108.20 55397.05 88888.00 2007-06-03 17:22:34.125 154 12294.95 108.20 55397.10 88888.00 2007-06-03 17:22:34.250 154 12294.88 108.15 55397.10 88888.00 2007-06-03 17:22:34.375 154 12294.90 108.15 55397.10 88888.00 2007-06-03 17:22:34.500 154 12294.88 108.17 55397.10 88888.00 2007-06-03 17:22:34.625 154 12294.88 108.22 55397.12 88888.00 2007-06-03 17:22:34.750 154 12294.92 108.25 55397.15 88888.00 2007-06-03 17:22:34.875 154 12294.83 108.22 55397.12 88888.00 2007-06-03 17:22:35.000 154 12294.88 108.25 55397.12 88888.00 2007-06-03 17:22:35.125 154 12294.88 108.25 55397.15 88888.00 2007-06-03 17:22:35.250 154 12294.85 108.20 55397.15 88888.00 2007-06-03 17:22:35.375 154 12294.88 108.25 55397.12 88888.00 2007-06-03 17:22:35.500 154 12294.90 108.25 55397.15 88888.00 2007-06-03 17:22:35.625 154 12294.85 108.28 55397.18 88888.00 2007-06-03 17:22:35.750 154 12294.83 108.30 55397.20 88888.00 2007-06-03 17:22:35.875 154 12294.75 108.30 55397.18 88888.00 2007-06-03 17:22:36.000 154 12294.73 108.30 55397.18 88888.00 2007-06-03 17:22:36.125 154 12294.80 108.35 55397.20 88888.00 2007-06-03 17:22:36.250 154 12294.80 108.35 55397.22 88888.00 2007-06-03 17:22:36.375 154 12294.73 108.35 55397.22 88888.00 2007-06-03 17:22:36.500 154 12294.73 108.35 55397.22 88888.00 2007-06-03 17:22:36.625 154 12294.73 108.33 55397.20 88888.00 2007-06-03 17:22:36.750 154 12294.73 108.33 55397.20 88888.00 2007-06-03 17:22:36.875 154 12294.77 108.35 55397.22 88888.00 2007-06-03 17:22:37.000 154 12294.83 108.35 55397.22 88888.00 2007-06-03 17:22:37.125 154 12294.75 108.33 55397.25 88888.00 2007-06-03 17:22:37.250 154 12294.62 108.33 55397.25 88888.00 2007-06-03 17:22:37.375 154 12294.65 108.35 55397.25 88888.00 2007-06-03 17:22:37.500 154 12294.65 108.40 55397.25 88888.00 2007-06-03 17:22:37.625 154 12294.67 108.42 55397.28 88888.00 2007-06-03 17:22:37.750 154 12294.65 108.40 55397.22 88888.00 2007-06-03 17:22:37.875 154 12294.58 108.38 55397.25 88888.00 2007-06-03 17:22:38.000 154 12294.52 108.35 55397.22 88888.00 2007-06-03 17:22:38.125 154 12294.50 108.35 55397.25 88888.00 2007-06-03 17:22:38.250 154 12294.55 108.30 55397.25 88888.00 2007-06-03 17:22:38.375 154 12294.60 108.38 55397.28 88888.00 2007-06-03 17:22:38.500 154 12294.55 108.45 55397.28 88888.00 2007-06-03 17:22:38.625 154 12294.48 108.42 55397.28 88888.00 2007-06-03 17:22:38.750 154 12294.48 108.40 55397.28 88888.00 2007-06-03 17:22:38.875 154 12294.55 108.45 55397.30 88888.00 2007-06-03 17:22:39.000 154 12294.58 108.50 55397.30 88888.00 2007-06-03 17:22:39.125 154 12294.45 108.42 55397.28 88888.00 2007-06-03 17:22:39.250 154 12294.45 108.47 55397.30 88888.00 2007-06-03 17:22:39.375 154 12294.45 108.50 55397.32 88888.00 2007-06-03 17:22:39.500 154 12294.45 108.47 55397.30 88888.00 2007-06-03 17:22:39.625 154 12294.42 108.50 55397.32 88888.00 2007-06-03 17:22:39.750 154 12294.40 108.50 55397.35 88888.00 2007-06-03 17:22:39.875 154 12294.38 108.45 55397.35 88888.00 2007-06-03 17:22:40.000 154 12294.42 108.45 55397.35 88888.00 2007-06-03 17:22:40.125 154 12294.42 108.47 55397.32 88888.00 2007-06-03 17:22:40.250 154 12294.42 108.50 55397.35 88888.00 2007-06-03 17:22:40.375 154 12294.45 108.53 55397.38 88888.00 2007-06-03 17:22:40.500 154 12294.38 108.50 55397.40 88888.00 2007-06-03 17:22:40.625 154 12294.40 108.53 55397.38 88888.00 2007-06-03 17:22:40.750 154 12294.40 108.47 55397.35 88888.00 2007-06-03 17:22:40.875 154 12294.38 108.47 55397.38 88888.00 2007-06-03 17:22:41.000 154 12294.35 108.45 55397.38 88888.00 2007-06-03 17:22:41.125 154 12294.27 108.45 55397.38 88888.00 2007-06-03 17:22:41.250 154 12294.20 108.40 55397.38 88888.00 2007-06-03 17:22:41.375 154 12294.27 108.45 55397.38 88888.00 2007-06-03 17:22:41.500 154 12294.30 108.47 55397.38 88888.00 2007-06-03 17:22:41.625 154 12294.25 108.42 55397.40 88888.00 2007-06-03 17:22:41.750 154 12294.20 108.47 55397.40 88888.00 2007-06-03 17:22:41.875 154 12294.23 108.53 55397.45 88888.00 2007-06-03 17:22:42.000 154 12294.30 108.53 55397.45 88888.00 2007-06-03 17:22:42.125 154 12294.35 108.53 55397.47 88888.00 2007-06-03 17:22:42.250 154 12294.20 108.53 55397.47 88888.00 2007-06-03 17:22:42.375 154 12294.15 108.53 55397.43 88888.00 2007-06-03 17:22:42.500 154 12294.10 108.55 55397.43 88888.00 2007-06-03 17:22:42.625 154 12294.17 108.53 55397.40 88888.00 2007-06-03 17:22:42.750 154 12294.17 108.50 55397.40 88888.00 2007-06-03 17:22:42.875 154 12294.10 108.50 55397.43 88888.00 2007-06-03 17:22:43.000 154 12294.08 108.55 55397.47 88888.00 2007-06-03 17:22:43.125 154 12294.12 108.58 55397.50 88888.00 2007-06-03 17:22:43.250 154 12294.08 108.55 55397.50 88888.00 2007-06-03 17:22:43.375 154 12294.08 108.53 55397.50 88888.00 2007-06-03 17:22:43.500 154 12294.08 108.50 55397.50 88888.00 2007-06-03 17:22:43.625 154 12294.05 108.55 55397.53 88888.00 2007-06-03 17:22:43.750 154 12294.08 108.53 55397.53 88888.00 2007-06-03 17:22:43.875 154 12294.05 108.53 55397.50 88888.00 2007-06-03 17:22:44.000 154 12294.05 108.60 55397.53 88888.00 2007-06-03 17:22:44.125 154 12294.05 108.58 55397.55 88888.00 2007-06-03 17:22:44.250 154 12294.00 108.53 55397.53 88888.00 2007-06-03 17:22:44.375 154 12293.98 108.47 55397.53 88888.00 2007-06-03 17:22:44.500 154 12293.98 108.50 55397.53 88888.00 2007-06-03 17:22:44.625 154 12294.02 108.50 55397.53 88888.00 2007-06-03 17:22:44.750 154 12293.92 108.55 55397.57 88888.00 2007-06-03 17:22:44.875 154 12293.85 108.58 55397.57 88888.00 2007-06-03 17:22:45.000 154 12293.85 108.58 55397.55 88888.00 2007-06-03 17:22:45.125 154 12293.80 108.55 55397.57 88888.00 2007-06-03 17:22:45.250 154 12293.77 108.47 55397.57 88888.00 2007-06-03 17:22:45.375 154 12293.88 108.53 55397.57 88888.00 2007-06-03 17:22:45.500 154 12293.88 108.55 55397.57 88888.00 2007-06-03 17:22:45.625 154 12293.80 108.53 55397.57 88888.00 2007-06-03 17:22:45.750 154 12293.80 108.58 55397.60 88888.00 2007-06-03 17:22:45.875 154 12293.83 108.58 55397.60 88888.00 2007-06-03 17:22:46.000 154 12293.77 108.60 55397.57 88888.00 2007-06-03 17:22:46.125 154 12293.73 108.55 55397.57 88888.00 2007-06-03 17:22:46.250 154 12293.65 108.50 55397.57 88888.00 2007-06-03 17:22:46.375 154 12293.67 108.50 55397.57 88888.00 2007-06-03 17:22:46.500 154 12293.75 108.58 55397.60 88888.00 2007-06-03 17:22:46.625 154 12293.75 108.58 55397.60 88888.00 2007-06-03 17:22:46.750 154 12293.62 108.55 55397.57 88888.00 2007-06-03 17:22:46.875 154 12293.55 108.55 55397.60 88888.00 2007-06-03 17:22:47.000 154 12293.58 108.58 55397.57 88888.00 2007-06-03 17:22:47.125 154 12293.55 108.62 55397.62 88888.00 2007-06-03 17:22:47.250 154 12293.58 108.58 55397.65 88888.00 2007-06-03 17:22:47.375 154 12293.58 108.55 55397.62 88888.00 2007-06-03 17:22:47.500 154 12293.60 108.60 55397.65 88888.00 2007-06-03 17:22:47.625 154 12293.60 108.62 55397.65 88888.00 2007-06-03 17:22:47.750 154 12293.52 108.62 55397.65 88888.00 2007-06-03 17:22:47.875 154 12293.45 108.60 55397.65 88888.00 2007-06-03 17:22:48.000 154 12293.50 108.60 55397.65 88888.00 2007-06-03 17:22:48.125 154 12293.55 108.60 55397.68 88888.00 2007-06-03 17:22:48.250 154 12293.55 108.55 55397.65 88888.00 2007-06-03 17:22:48.375 154 12293.58 108.58 55397.65 88888.00 2007-06-03 17:22:48.500 154 12293.60 108.62 55397.70 88888.00 2007-06-03 17:22:48.625 154 12293.60 108.67 55397.68 88888.00 2007-06-03 17:22:48.750 154 12293.52 108.65 55397.72 88888.00 2007-06-03 17:22:48.875 154 12293.45 108.55 55397.68 88888.00 2007-06-03 17:22:49.000 154 12293.42 108.60 55397.70 88888.00 2007-06-03 17:22:49.125 154 12293.48 108.60 55397.70 88888.00 2007-06-03 17:22:49.250 154 12293.45 108.62 55397.68 88888.00 2007-06-03 17:22:49.375 154 12293.42 108.65 55397.75 88888.00 2007-06-03 17:22:49.500 154 12293.45 108.65 55397.75 88888.00 2007-06-03 17:22:49.625 154 12293.45 108.60 55397.78 88888.00 2007-06-03 17:22:49.750 154 12293.40 108.60 55397.72 88888.00 2007-06-03 17:22:49.875 154 12293.38 108.60 55397.70 88888.00 2007-06-03 17:22:50.000 154 12293.38 108.65 55397.70 88888.00 2007-06-03 17:22:50.125 154 12293.35 108.65 55397.70 88888.00 2007-06-03 17:22:50.250 154 12293.25 108.65 55397.70 88888.00 2007-06-03 17:22:50.375 154 12293.25 108.70 55397.72 88888.00 2007-06-03 17:22:50.500 154 12293.30 108.65 55397.72 88888.00 2007-06-03 17:22:50.625 154 12293.30 108.58 55397.72 88888.00 2007-06-03 17:22:50.750 154 12293.27 108.55 55397.68 88888.00 2007-06-03 17:22:50.875 154 12293.27 108.55 55397.72 88888.00 2007-06-03 17:22:51.000 154 12293.35 108.60 55397.75 88888.00 2007-06-03 17:22:51.125 154 12293.38 108.60 55397.75 88888.00 2007-06-03 17:22:51.250 154 12293.30 108.62 55397.78 88888.00 2007-06-03 17:22:51.375 154 12293.17 108.60 55397.78 88888.00 2007-06-03 17:22:51.500 154 12293.08 108.58 55397.72 88888.00 2007-06-03 17:22:51.625 154 12293.10 108.60 55397.75 88888.00 2007-06-03 17:22:51.750 154 12293.15 108.62 55397.78 88888.00 2007-06-03 17:22:51.875 154 12293.15 108.62 55397.82 88888.00 2007-06-03 17:22:52.000 154 12293.08 108.62 55397.78 88888.00 2007-06-03 17:22:52.125 154 12293.05 108.62 55397.78 88888.00 2007-06-03 17:22:52.250 154 12293.02 108.58 55397.78 88888.00 2007-06-03 17:22:52.375 154 12293.05 108.60 55397.80 88888.00 2007-06-03 17:22:52.500 154 12293.12 108.60 55397.80 88888.00 2007-06-03 17:22:52.625 154 12293.08 108.62 55397.78 88888.00 2007-06-03 17:22:52.750 154 12292.98 108.60 55397.78 88888.00 2007-06-03 17:22:52.875 154 12293.00 108.62 55397.75 88888.00 2007-06-03 17:22:53.000 154 12293.00 108.62 55397.75 88888.00 2007-06-03 17:22:53.125 154 12292.95 108.58 55397.72 88888.00 2007-06-03 17:22:53.250 154 12293.00 108.60 55397.78 88888.00 2007-06-03 17:22:53.375 154 12293.05 108.65 55397.75 88888.00 2007-06-03 17:22:53.500 154 12293.02 108.65 55397.78 88888.00 2007-06-03 17:22:53.625 154 12293.00 108.67 55397.82 88888.00 2007-06-03 17:22:53.750 154 12292.95 108.65 55397.80 88888.00 2007-06-03 17:22:53.875 154 12292.90 108.62 55397.78 88888.00 2007-06-03 17:22:54.000 154 12292.90 108.65 55397.80 88888.00 2007-06-03 17:22:54.125 154 12292.88 108.62 55397.80 88888.00 2007-06-03 17:22:54.250 154 12292.92 108.62 55397.82 88888.00 2007-06-03 17:22:54.375 154 12292.95 108.67 55397.82 88888.00 2007-06-03 17:22:54.500 154 12292.98 108.67 55397.85 88888.00 2007-06-03 17:22:54.625 154 12292.92 108.67 55397.82 88888.00 2007-06-03 17:22:54.750 154 12292.92 108.70 55397.85 88888.00 2007-06-03 17:22:54.875 154 12292.90 108.67 55397.85 88888.00 2007-06-03 17:22:55.000 154 12292.83 108.67 55397.85 88888.00 2007-06-03 17:22:55.125 154 12292.80 108.67 55397.85 88888.00 2007-06-03 17:22:55.250 154 12292.73 108.60 55397.85 88888.00 2007-06-03 17:22:55.375 154 12292.73 108.60 55397.85 88888.00 2007-06-03 17:22:55.500 154 12292.73 108.65 55397.88 88888.00 2007-06-03 17:22:55.625 154 12292.77 108.70 55397.90 88888.00 2007-06-03 17:22:55.750 154 12292.77 108.67 55397.88 88888.00 2007-06-03 17:22:55.875 154 12292.70 108.70 55397.88 88888.00 2007-06-03 17:22:56.000 154 12292.67 108.70 55397.90 88888.00 2007-06-03 17:22:56.125 154 12292.73 108.67 55397.90 88888.00 2007-06-03 17:22:56.250 154 12292.73 108.70 55397.90 88888.00 2007-06-03 17:22:56.375 154 12292.83 108.78 55397.95 88888.00 2007-06-03 17:22:56.500 154 12292.80 108.72 55397.95 88888.00 2007-06-03 17:22:56.625 154 12292.75 108.70 55397.95 88888.00 2007-06-03 17:22:56.750 154 12292.65 108.72 55397.95 88888.00 2007-06-03 17:22:56.875 154 12292.62 108.72 55397.93 88888.00 2007-06-03 17:22:57.000 154 12292.62 108.78 55397.90 88888.00 2007-06-03 17:22:57.125 154 12292.65 108.80 55397.90 88888.00 2007-06-03 17:22:57.250 154 12292.58 108.78 55397.95 88888.00 2007-06-03 17:22:57.375 154 12292.52 108.75 55397.95 88888.00 2007-06-03 17:22:57.500 154 12292.48 108.75 55397.95 88888.00 2007-06-03 17:22:57.625 154 12292.50 108.72 55397.95 88888.00 2007-06-03 17:22:57.750 154 12292.52 108.72 55397.93 88888.00 2007-06-03 17:22:57.875 154 12292.55 108.72 55397.90 88888.00 2007-06-03 17:22:58.000 154 12292.58 108.78 55397.90 88888.00 2007-06-03 17:22:58.125 154 12292.52 108.80 55397.93 88888.00 2007-06-03 17:22:58.250 154 12292.40 108.75 55397.93 88888.00 2007-06-03 17:22:58.375 154 12292.40 108.72 55397.93 88888.00 2007-06-03 17:22:58.500 154 12292.35 108.78 55397.95 88888.00 2007-06-03 17:22:58.625 154 12292.40 108.80 55397.93 88888.00 2007-06-03 17:22:58.750 154 12292.52 108.80 55397.95 88888.00 2007-06-03 17:22:58.875 154 12292.52 108.72 55397.95 88888.00 2007-06-03 17:22:59.000 154 12292.48 108.78 55397.97 88888.00 2007-06-03 17:22:59.125 154 12292.38 108.78 55397.95 88888.00 2007-06-03 17:22:59.250 154 12292.38 108.78 55397.97 88888.00 2007-06-03 17:22:59.375 154 12292.38 108.75 55397.93 88888.00 2007-06-03 17:22:59.500 154 12292.35 108.75 55397.93 88888.00 2007-06-03 17:22:59.625 154 12292.35 108.75 55397.93 88888.00 2007-06-03 17:22:59.750 154 12292.33 108.75 55397.93 88888.00 2007-06-03 17:22:59.875 154 12292.30 108.80 55397.93 88888.00 2007-06-03 17:23:00.000 154 12292.30 108.78 55397.90 88888.00 2007-06-03 17:23:00.125 154 12292.23 108.83 55397.93 88888.00 2007-06-03 17:23:00.250 154 12292.25 108.78 55397.93 88888.00 2007-06-03 17:23:00.375 154 12292.33 108.75 55397.95 88888.00 2007-06-03 17:23:00.500 154 12292.30 108.75 55397.95 88888.00 2007-06-03 17:23:00.625 154 12292.17 108.72 55397.95 88888.00 2007-06-03 17:23:00.750 154 12292.17 108.72 55397.97 88888.00 2007-06-03 17:23:00.875 154 12292.27 108.80 55398.00 88888.00 2007-06-03 17:23:01.000 154 12292.23 108.85 55398.03 88888.00 2007-06-03 17:23:01.125 154 12292.17 108.83 55398.00 88888.00 2007-06-03 17:23:01.250 154 12292.08 108.75 55397.97 88888.00 2007-06-03 17:23:01.375 154 12292.08 108.78 55397.97 88888.00 2007-06-03 17:23:01.500 154 12292.12 108.80 55398.00 88888.00 2007-06-03 17:23:01.625 154 12292.15 108.78 55397.97 88888.00 2007-06-03 17:23:01.750 154 12292.10 108.78 55397.97 88888.00 2007-06-03 17:23:01.875 154 12292.08 108.78 55397.97 88888.00 2007-06-03 17:23:02.000 154 12292.17 108.80 55398.00 88888.00 2007-06-03 17:23:02.125 154 12292.23 108.85 55398.03 88888.00 2007-06-03 17:23:02.250 154 12292.15 108.83 55398.03 88888.00 2007-06-03 17:23:02.375 154 12292.05 108.78 55398.03 88888.00 2007-06-03 17:23:02.500 154 12291.98 108.83 55398.00 88888.00 2007-06-03 17:23:02.625 154 12291.95 108.80 55398.03 88888.00 2007-06-03 17:23:02.750 154 12291.92 108.78 55398.03 88888.00 2007-06-03 17:23:02.875 154 12291.95 108.78 55398.03 88888.00 2007-06-03 17:23:03.000 154 12291.98 108.83 55398.03 88888.00 2007-06-03 17:23:03.125 154 12292.02 108.83 55398.03 88888.00 2007-06-03 17:23:03.250 154 12292.00 108.83 55398.05 88888.00 2007-06-03 17:23:03.375 154 12291.95 108.88 55398.05 88888.00 2007-06-03 17:23:03.500 154 12291.98 108.88 55398.05 88888.00 2007-06-03 17:23:03.625 154 12291.95 108.83 55398.03 88888.00 2007-06-03 17:23:03.750 154 12291.95 108.88 55398.03 88888.00 2007-06-03 17:23:03.875 154 12291.98 108.88 55398.05 88888.00 2007-06-03 17:23:04.000 154 12291.92 108.85 55398.03 88888.00 2007-06-03 17:23:04.125 154 12291.92 108.88 55398.03 88888.00 2007-06-03 17:23:04.250 154 12291.90 108.90 55398.03 88888.00 2007-06-03 17:23:04.375 154 12291.92 108.88 55398.03 88888.00 2007-06-03 17:23:04.500 154 12291.85 108.88 55398.03 88888.00 2007-06-03 17:23:04.625 154 12291.77 108.85 55398.03 88888.00 2007-06-03 17:23:04.750 154 12291.73 108.88 55398.03 88888.00 2007-06-03 17:23:04.875 154 12291.73 108.88 55398.05 88888.00 2007-06-03 17:23:05.000 154 12291.75 108.80 55398.03 88888.00 2007-06-03 17:23:05.125 154 12291.73 108.83 55398.05 88888.00 2007-06-03 17:23:05.250 154 12291.70 108.83 55398.10 88888.00 2007-06-03 17:23:05.375 154 12291.70 108.88 55398.10 88888.00 2007-06-03 17:23:05.500 154 12291.65 108.88 55398.15 88888.00 2007-06-03 17:23:05.625 154 12291.60 108.83 55398.12 88888.00 2007-06-03 17:23:05.750 154 12291.60 108.83 55398.07 88888.00 2007-06-03 17:23:05.875 154 12291.58 108.83 55398.07 88888.00 2007-06-03 17:23:06.000 154 12291.52 108.88 55398.10 88888.00 2007-06-03 17:23:06.125 154 12291.50 108.90 55398.10 88888.00 2007-06-03 17:23:06.250 154 12291.58 108.83 55398.07 88888.00 2007-06-03 17:23:06.375 154 12291.52 108.85 55398.07 88888.00 2007-06-03 17:23:06.500 154 12291.55 108.90 55398.12 88888.00 2007-06-03 17:23:06.625 154 12291.52 108.88 55398.12 88888.00 2007-06-03 17:23:06.750 154 12291.52 108.85 55398.15 88888.00 2007-06-03 17:23:06.875 154 12291.52 108.88 55398.15 88888.00 2007-06-03 17:23:07.000 154 12291.55 108.90 55398.12 88888.00 2007-06-03 17:23:07.125 154 12291.55 108.90 55398.10 88888.00 2007-06-03 17:23:07.250 154 12291.50 108.90 55398.12 88888.00 2007-06-03 17:23:07.375 154 12291.50 108.88 55398.07 88888.00 2007-06-03 17:23:07.500 154 12291.52 108.90 55398.07 88888.00 2007-06-03 17:23:07.625 154 12291.52 108.88 55398.10 88888.00 2007-06-03 17:23:07.750 154 12291.55 108.85 55398.07 88888.00 2007-06-03 17:23:07.875 154 12291.50 108.88 55398.07 88888.00 2007-06-03 17:23:08.000 154 12291.42 108.85 55398.10 88888.00 2007-06-03 17:23:08.125 154 12291.42 108.83 55398.12 88888.00 2007-06-03 17:23:08.250 154 12291.40 108.88 55398.15 88888.00 2007-06-03 17:23:08.375 154 12291.38 108.90 55398.18 88888.00 2007-06-03 17:23:08.500 154 12291.35 108.90 55398.18 88888.00 2007-06-03 17:23:08.625 154 12291.38 108.88 55398.15 88888.00 2007-06-03 17:23:08.750 154 12291.38 108.88 55398.20 88888.00 2007-06-03 17:23:08.875 154 12291.40 108.88 55398.20 88888.00 2007-06-03 17:23:09.000 154 12291.40 108.90 55398.18 88888.00 2007-06-03 17:23:09.125 154 12291.40 108.88 55398.18 88888.00 2007-06-03 17:23:09.250 154 12291.38 108.88 55398.20 88888.00 2007-06-03 17:23:09.375 154 12291.35 108.88 55398.18 88888.00 2007-06-03 17:23:09.500 154 12291.25 108.90 55398.20 88888.00 2007-06-03 17:23:09.625 154 12291.20 108.88 55398.18 88888.00 2007-06-03 17:23:09.750 154 12291.23 108.90 55398.18 88888.00 2007-06-03 17:23:09.875 154 12291.30 108.90 55398.20 88888.00 2007-06-03 17:23:10.000 154 12291.35 108.95 55398.22 88888.00 2007-06-03 17:23:10.125 154 12291.40 108.95 55398.22 88888.00 2007-06-03 17:23:10.250 154 12291.30 108.85 55398.20 88888.00 2007-06-03 17:23:10.375 154 12291.30 108.85 55398.20 88888.00 2007-06-03 17:23:10.500 154 12291.25 108.90 55398.18 88888.00 2007-06-03 17:23:10.625 154 12291.25 108.88 55398.18 88888.00 2007-06-03 17:23:10.750 154 12291.23 108.83 55398.15 88888.00 2007-06-03 17:23:10.875 154 12291.25 108.85 55398.18 88888.00 2007-06-03 17:23:11.000 154 12291.25 108.85 55398.20 88888.00 2007-06-03 17:23:11.125 154 12291.15 108.88 55398.20 88888.00 2007-06-03 17:23:11.250 154 12291.10 108.88 55398.20 88888.00 2007-06-03 17:23:11.375 154 12291.15 108.88 55398.20 88888.00 2007-06-03 17:23:11.500 154 12291.15 108.83 55398.20 88888.00 2007-06-03 17:23:11.625 154 12291.10 108.80 55398.18 88888.00 2007-06-03 17:23:11.750 154 12291.12 108.85 55398.20 88888.00 2007-06-03 17:23:11.875 154 12291.08 108.85 55398.20 88888.00 2007-06-03 17:23:12.000 154 12290.88 108.80 55398.18 88888.00 2007-06-03 17:23:12.125 154 12290.88 108.83 55398.18 88888.00 2007-06-03 17:23:12.250 154 12290.98 108.83 55398.20 88888.00 2007-06-03 17:23:12.375 154 12291.05 108.85 55398.18 88888.00 2007-06-03 17:23:12.500 154 12291.00 108.85 55398.18 88888.00 2007-06-03 17:23:12.625 154 12290.98 108.83 55398.18 88888.00 2007-06-03 17:23:12.750 154 12291.02 108.83 55398.15 88888.00 2007-06-03 17:23:12.875 154 12291.05 108.83 55398.18 88888.00 2007-06-03 17:23:13.000 154 12291.10 108.85 55398.18 88888.00 2007-06-03 17:23:13.125 154 12291.12 108.83 55398.18 88888.00 2007-06-03 17:23:13.250 154 12291.02 108.80 55398.20 88888.00 2007-06-03 17:23:13.375 154 12290.98 108.75 55398.18 88888.00 2007-06-03 17:23:13.500 154 12290.95 108.80 55398.22 88888.00 2007-06-03 17:23:13.625 154 12290.90 108.85 55398.22 88888.00 2007-06-03 17:23:13.750 154 12290.80 108.83 55398.20 88888.00 2007-06-03 17:23:13.875 154 12290.80 108.83 55398.22 88888.00 2007-06-03 17:23:14.000 154 12290.83 108.88 55398.20 88888.00 2007-06-03 17:23:14.125 154 12290.80 108.85 55398.20 88888.00 2007-06-03 17:23:14.250 154 12290.70 108.75 55398.18 88888.00 2007-06-03 17:23:14.375 154 12290.73 108.78 55398.20 88888.00 2007-06-03 17:23:14.500 154 12290.80 108.80 55398.25 88888.00 2007-06-03 17:23:14.625 154 12290.83 108.83 55398.28 88888.00 2007-06-03 17:23:14.750 154 12290.77 108.80 55398.25 88888.00 2007-06-03 17:23:14.875 154 12290.75 108.83 55398.28 88888.00 2007-06-03 17:23:15.000 154 12290.80 108.85 55398.25 88888.00 2007-06-03 17:23:15.125 154 12290.77 108.80 55398.22 88888.00 2007-06-03 17:23:15.250 154 12290.67 108.75 55398.22 88888.00 2007-06-03 17:23:15.375 154 12290.67 108.75 55398.20 88888.00 2007-06-03 17:23:15.500 154 12290.62 108.78 55398.18 88888.00 2007-06-03 17:23:15.625 154 12290.58 108.80 55398.20 88888.00 2007-06-03 17:23:15.750 154 12290.62 108.75 55398.22 88888.00 2007-06-03 17:23:15.875 154 12290.65 108.78 55398.25 88888.00 2007-06-03 17:23:16.000 154 12290.62 108.80 55398.20 88888.00 2007-06-03 17:23:16.125 154 12290.62 108.78 55398.22 88888.00 2007-06-03 17:23:16.250 154 12290.58 108.72 55398.20 88888.00 2007-06-03 17:23:16.375 154 12290.62 108.78 55398.22 88888.00 2007-06-03 17:23:16.500 154 12290.67 108.85 55398.28 88888.00 2007-06-03 17:23:16.625 154 12290.67 108.83 55398.25 88888.00 2007-06-03 17:23:16.750 154 12290.52 108.75 55398.20 88888.00 2007-06-03 17:23:16.875 154 12290.50 108.78 55398.25 88888.00 2007-06-03 17:23:17.000 154 12290.50 108.80 55398.28 88888.00 2007-06-03 17:23:17.125 154 12290.45 108.72 55398.28 88888.00 2007-06-03 17:23:17.250 154 12290.42 108.70 55398.25 88888.00 2007-06-03 17:23:17.375 154 12290.48 108.78 55398.25 88888.00 2007-06-03 17:23:17.500 154 12290.48 108.78 55398.30 88888.00 2007-06-03 17:23:17.625 154 12290.45 108.78 55398.30 88888.00 2007-06-03 17:23:17.750 154 12290.48 108.78 55398.30 88888.00 2007-06-03 17:23:17.875 154 12290.50 108.75 55398.32 88888.00 2007-06-03 17:23:18.000 154 12290.45 108.70 55398.25 88888.00 2007-06-03 17:23:18.125 154 12290.48 108.75 55398.30 88888.00 2007-06-03 17:23:18.250 154 12290.45 108.75 55398.32 88888.00 2007-06-03 17:23:18.375 154 12290.45 108.78 55398.30 88888.00 2007-06-03 17:23:18.500 154 12290.38 108.80 55398.30 88888.00 2007-06-03 17:23:18.625 154 12290.38 108.80 55398.32 88888.00 2007-06-03 17:23:18.750 154 12290.40 108.80 55398.30 88888.00 2007-06-03 17:23:18.875 154 12290.40 108.78 55398.30 88888.00 2007-06-03 17:23:19.000 154 12290.33 108.72 55398.28 88888.00 2007-06-03 17:23:19.125 154 12290.30 108.72 55398.28 88888.00 2007-06-03 17:23:19.250 154 12290.35 108.70 55398.28 88888.00 2007-06-03 17:23:19.375 154 12290.38 108.70 55398.30 88888.00 2007-06-03 17:23:19.500 154 12290.30 108.75 55398.32 88888.00 2007-06-03 17:23:19.625 154 12290.30 108.75 55398.35 88888.00 2007-06-03 17:23:19.750 154 12290.30 108.70 55398.32 88888.00 2007-06-03 17:23:19.875 154 12290.27 108.72 55398.32 88888.00 2007-06-03 17:23:20.000 154 12290.33 108.72 55398.30 88888.00 2007-06-03 17:23:20.125 154 12290.35 108.67 55398.30 88888.00 2007-06-03 17:23:20.250 154 12290.30 108.62 55398.28 88888.00 2007-06-03 17:23:20.375 154 12290.27 108.67 55398.32 88888.00 2007-06-03 17:23:20.500 154 12290.20 108.65 55398.30 88888.00 2007-06-03 17:23:20.625 154 12290.15 108.60 55398.28 88888.00 2007-06-03 17:23:20.750 154 12290.23 108.62 55398.32 88888.00 2007-06-03 17:23:20.875 154 12290.27 108.67 55398.35 88888.00 2007-06-03 17:23:21.000 154 12290.17 108.62 55398.32 88888.00 2007-06-03 17:23:21.125 154 12290.12 108.62 55398.35 88888.00 2007-06-03 17:23:21.250 154 12290.12 108.65 55398.35 88888.00 2007-06-03 17:23:21.375 154 12290.12 108.62 55398.32 88888.00 2007-06-03 17:23:21.500 154 12290.00 108.62 55398.32 88888.00 2007-06-03 17:23:21.625 154 12289.92 108.65 55398.35 88888.00 2007-06-03 17:23:21.750 154 12289.98 108.67 55398.35 88888.00 2007-06-03 17:23:21.875 154 12290.12 108.62 55398.35 88888.00 2007-06-03 17:23:22.000 154 12290.12 108.60 55398.35 88888.00 2007-06-03 17:23:22.125 154 12290.08 108.62 55398.32 88888.00 2007-06-03 17:23:22.250 154 12290.00 108.67 55398.32 88888.00 2007-06-03 17:23:22.375 154 12290.02 108.72 55398.35 88888.00 2007-06-03 17:23:22.500 154 12290.08 108.70 55398.35 88888.00 2007-06-03 17:23:22.625 154 12290.05 108.62 55398.35 88888.00 2007-06-03 17:23:22.750 154 12290.00 108.62 55398.35 88888.00 2007-06-03 17:23:22.875 154 12289.92 108.62 55398.38 88888.00 2007-06-03 17:23:23.000 154 12289.88 108.60 55398.35 88888.00 2007-06-03 17:23:23.125 154 12289.90 108.58 55398.35 88888.00 2007-06-03 17:23:23.250 154 12289.90 108.60 55398.38 88888.00 2007-06-03 17:23:23.375 154 12289.88 108.55 55398.38 88888.00 2007-06-03 17:23:23.500 154 12289.90 108.55 55398.35 88888.00 2007-06-03 17:23:23.625 154 12289.95 108.60 55398.38 88888.00 2007-06-03 17:23:23.750 154 12289.98 108.65 55398.38 88888.00 2007-06-03 17:23:23.875 154 12289.88 108.65 55398.35 88888.00 2007-06-03 17:23:24.000 154 12289.85 108.58 55398.38 88888.00 2007-06-03 17:23:24.125 154 12289.85 108.58 55398.38 88888.00 2007-06-03 17:23:24.250 154 12289.75 108.53 55398.38 88888.00 2007-06-03 17:23:24.375 154 12289.77 108.53 55398.35 88888.00 2007-06-03 17:23:24.500 154 12289.90 108.60 55398.38 88888.00 2007-06-03 17:23:24.625 154 12289.80 108.60 55398.38 88888.00 2007-06-03 17:23:24.750 154 12289.73 108.60 55398.35 88888.00 2007-06-03 17:23:24.875 154 12289.73 108.60 55398.38 88888.00 2007-06-03 17:23:25.000 154 12289.75 108.60 55398.35 88888.00 2007-06-03 17:23:25.125 154 12289.80 108.62 55398.38 88888.00 2007-06-03 17:23:25.250 154 12289.80 108.65 55398.40 88888.00 2007-06-03 17:23:25.375 154 12289.73 108.60 55398.38 88888.00 2007-06-03 17:23:25.500 154 12289.62 108.55 55398.38 88888.00 2007-06-03 17:23:25.625 154 12289.60 108.58 55398.38 88888.00 2007-06-03 17:23:25.750 154 12289.58 108.62 55398.40 88888.00 2007-06-03 17:23:25.875 154 12289.65 108.62 55398.40 88888.00 2007-06-03 17:23:26.000 154 12289.65 108.58 55398.40 88888.00 2007-06-03 17:23:26.125 154 12289.52 108.55 55398.35 88888.00 2007-06-03 17:23:26.250 154 12289.60 108.50 55398.35 88888.00 2007-06-03 17:23:26.375 154 12289.65 108.53 55398.32 88888.00 2007-06-03 17:23:26.500 154 12289.60 108.55 55398.35 88888.00 2007-06-03 17:23:26.625 154 12289.52 108.50 55398.38 88888.00 2007-06-03 17:23:26.750 154 12289.58 108.53 55398.38 88888.00 2007-06-03 17:23:26.875 154 12289.60 108.53 55398.40 88888.00 2007-06-03 17:23:27.000 154 12289.55 108.53 55398.43 88888.00 2007-06-03 17:23:27.125 154 12289.55 108.47 55398.43 88888.00 2007-06-03 17:23:27.250 154 12289.58 108.47 55398.43 88888.00 2007-06-03 17:23:27.375 154 12289.58 108.53 55398.40 88888.00 2007-06-03 17:23:27.500 154 12289.60 108.55 55398.38 88888.00 2007-06-03 17:23:27.625 154 12289.52 108.53 55398.38 88888.00 2007-06-03 17:23:27.750 154 12289.52 108.58 55398.43 88888.00 2007-06-03 17:23:27.875 154 12289.58 108.60 55398.43 88888.00 2007-06-03 17:23:28.000 154 12289.55 108.55 55398.43 88888.00 2007-06-03 17:23:28.125 154 12289.52 108.55 55398.40 88888.00 2007-06-03 17:23:28.250 154 12289.45 108.53 55398.40 88888.00 2007-06-03 17:23:28.375 154 12289.48 108.53 55398.40 88888.00 2007-06-03 17:23:28.500 154 12289.42 108.47 55398.40 88888.00 2007-06-03 17:23:28.625 154 12289.38 108.47 55398.40 88888.00 2007-06-03 17:23:28.750 154 12289.40 108.50 55398.40 88888.00 2007-06-03 17:23:28.875 154 12289.38 108.58 55398.43 88888.00 2007-06-03 17:23:29.000 154 12289.35 108.53 55398.40 88888.00 2007-06-03 17:23:29.125 154 12289.42 108.53 55398.40 88888.00 2007-06-03 17:23:29.250 154 12289.42 108.47 55398.40 88888.00 2007-06-03 17:23:29.375 154 12289.42 108.47 55398.40 88888.00 2007-06-03 17:23:29.500 154 12289.48 108.53 55398.40 88888.00 2007-06-03 17:23:29.625 154 12289.50 108.53 55398.43 88888.00 2007-06-03 17:23:29.750 154 12289.45 108.55 55398.45 88888.00 2007-06-03 17:23:29.875 154 12289.38 108.60 55398.45 88888.00 2007-06-03 17:23:30.000 154 12289.27 108.50 55398.40 88888.00 2007-06-03 17:23:30.125 154 12289.27 108.47 55398.43 88888.00 2007-06-03 17:23:30.250 154 12289.27 108.42 55398.40 88888.00 2007-06-03 17:23:30.375 154 12289.25 108.42 55398.40 88888.00 2007-06-03 17:23:30.500 154 12289.25 108.42 55398.40 88888.00 2007-06-03 17:23:30.625 154 12289.35 108.45 55398.45 88888.00 2007-06-03 17:23:30.750 154 12289.38 108.45 55398.43 88888.00 2007-06-03 17:23:30.875 154 12289.27 108.50 55398.45 88888.00 2007-06-03 17:23:31.000 154 12289.15 108.47 55398.38 88888.00 2007-06-03 17:23:31.125 154 12289.15 108.40 55398.40 88888.00 2007-06-03 17:23:31.250 154 12289.20 108.38 55398.43 88888.00 2007-06-03 17:23:31.375 154 12289.25 108.42 55398.45 88888.00 2007-06-03 17:23:31.500 154 12289.23 108.42 55398.43 88888.00 2007-06-03 17:23:31.625 154 12289.23 108.42 55398.43 88888.00 2007-06-03 17:23:31.750 154 12289.20 108.42 55398.43 88888.00 2007-06-03 17:23:31.875 154 12289.17 108.42 55398.43 88888.00 2007-06-03 17:23:32.000 154 12289.12 108.42 55398.40 88888.00 2007-06-03 17:23:32.125 154 12289.12 108.42 55398.43 88888.00 2007-06-03 17:23:32.250 154 12289.08 108.40 55398.43 88888.00 2007-06-03 17:23:32.375 154 12289.10 108.42 55398.43 88888.00 2007-06-03 17:23:32.500 154 12289.15 108.42 55398.38 88888.00 2007-06-03 17:23:32.625 154 12289.17 108.40 55398.40 88888.00 2007-06-03 17:23:32.750 154 12289.20 108.38 55398.40 88888.00 2007-06-03 17:23:32.875 154 12289.12 108.40 55398.40 88888.00 2007-06-03 17:23:33.000 154 12289.08 108.42 55398.40 88888.00 2007-06-03 17:23:33.125 154 12289.05 108.47 55398.43 88888.00 2007-06-03 17:23:33.250 154 12289.00 108.40 55398.43 88888.00 2007-06-03 17:23:33.375 154 12288.92 108.38 55398.45 88888.00 2007-06-03 17:23:33.500 154 12288.95 108.40 55398.45 88888.00 2007-06-03 17:23:33.625 154 12288.92 108.45 55398.47 88888.00 2007-06-03 17:23:33.750 154 12288.90 108.40 55398.47 88888.00 2007-06-03 17:23:33.875 154 12288.92 108.40 55398.47 88888.00 2007-06-03 17:23:34.000 154 12288.98 108.45 55398.47 88888.00 2007-06-03 17:23:34.125 154 12288.95 108.42 55398.45 88888.00 2007-06-03 17:23:34.250 154 12288.92 108.35 55398.45 88888.00 2007-06-03 17:23:34.375 154 12288.92 108.42 55398.43 88888.00 2007-06-03 17:23:34.500 154 12288.88 108.40 55398.40 88888.00 2007-06-03 17:23:34.625 154 12288.83 108.30 55398.40 88888.00 2007-06-03 17:23:34.750 154 12288.83 108.33 55398.45 88888.00 2007-06-03 17:23:34.875 154 12288.83 108.35 55398.45 88888.00 2007-06-03 17:23:35.000 154 12288.77 108.38 55398.43 88888.00 2007-06-03 17:23:35.125 154 12288.80 108.40 55398.45 88888.00 2007-06-03 17:23:35.250 154 12288.80 108.35 55398.43 88888.00 2007-06-03 17:23:35.375 154 12288.75 108.33 55398.43 88888.00 2007-06-03 17:23:35.500 154 12288.75 108.30 55398.43 88888.00 2007-06-03 17:23:35.625 154 12288.75 108.33 55398.45 88888.00 2007-06-03 17:23:35.750 154 12288.77 108.30 55398.40 88888.00 2007-06-03 17:23:35.875 154 12288.67 108.30 55398.43 88888.00 2007-06-03 17:23:36.000 154 12288.65 108.35 55398.43 88888.00 2007-06-03 17:23:36.125 154 12288.60 108.35 55398.43 88888.00 2007-06-03 17:23:36.250 154 12288.65 108.38 55398.43 88888.00 2007-06-03 17:23:36.375 154 12288.62 108.38 55398.40 88888.00 2007-06-03 17:23:36.500 154 12288.62 108.35 55398.40 88888.00 2007-06-03 17:23:36.625 154 12288.67 108.33 55398.43 88888.00 2007-06-03 17:23:36.750 154 12288.67 108.35 55398.43 88888.00 2007-06-03 17:23:36.875 154 12288.58 108.33 55398.45 88888.00 2007-06-03 17:23:37.000 154 12288.52 108.35 55398.45 88888.00 2007-06-03 17:23:37.125 154 12288.58 108.40 55398.47 88888.00 2007-06-03 17:23:37.250 154 12288.60 108.38 55398.47 88888.00 2007-06-03 17:23:37.375 154 12288.60 108.35 55398.45 88888.00 2007-06-03 17:23:37.500 154 12288.55 108.33 55398.43 88888.00 2007-06-03 17:23:37.625 154 12288.50 108.30 55398.45 88888.00 2007-06-03 17:23:37.750 154 12288.50 108.30 55398.45 88888.00 2007-06-03 17:23:37.875 154 12288.52 108.25 55398.43 88888.00 2007-06-03 17:23:38.000 154 12288.50 108.28 55398.43 88888.00 2007-06-03 17:23:38.125 154 12288.45 108.28 55398.45 88888.00 2007-06-03 17:23:38.250 154 12288.55 108.30 55398.47 88888.00 2007-06-03 17:23:38.375 154 12288.58 108.30 55398.45 88888.00 2007-06-03 17:23:38.500 154 12288.52 108.30 55398.45 88888.00 2007-06-03 17:23:38.625 154 12288.50 108.30 55398.45 88888.00 2007-06-03 17:23:38.750 154 12288.52 108.33 55398.45 88888.00 2007-06-03 17:23:38.875 154 12288.52 108.33 55398.45 88888.00 2007-06-03 17:23:39.000 154 12288.42 108.28 55398.40 88888.00 2007-06-03 17:23:39.125 154 12288.42 108.30 55398.45 88888.00 2007-06-03 17:23:39.250 154 12288.42 108.33 55398.47 88888.00 2007-06-03 17:23:39.375 154 12288.48 108.38 55398.45 88888.00 2007-06-03 17:23:39.500 154 12288.35 108.35 55398.47 88888.00 2007-06-03 17:23:39.625 154 12288.30 108.33 55398.43 88888.00 2007-06-03 17:23:39.750 154 12288.27 108.33 55398.45 88888.00 2007-06-03 17:23:39.875 154 12288.35 108.30 55398.45 88888.00 2007-06-03 17:23:40.000 154 12288.38 108.25 55398.43 88888.00 2007-06-03 17:23:40.125 154 12288.35 108.22 55398.45 88888.00 2007-06-03 17:23:40.250 154 12288.33 108.25 55398.43 88888.00 2007-06-03 17:23:40.375 154 12288.40 108.22 55398.45 88888.00 2007-06-03 17:23:40.500 154 12288.45 108.30 55398.47 88888.00 2007-06-03 17:23:40.625 154 12288.35 108.28 55398.43 88888.00 2007-06-03 17:23:40.750 154 12288.23 108.20 55398.45 88888.00 2007-06-03 17:23:40.875 154 12288.17 108.20 55398.45 88888.00 2007-06-03 17:23:41.000 154 12288.20 108.22 55398.45 88888.00 2007-06-03 17:23:41.125 154 12288.23 108.25 55398.45 88888.00 2007-06-03 17:23:41.250 154 12288.23 108.28 55398.45 88888.00 2007-06-03 17:23:41.375 154 12288.20 108.28 55398.45 88888.00 2007-06-03 17:23:41.500 154 12288.17 108.28 55398.47 88888.00 2007-06-03 17:23:41.625 154 12288.23 108.30 55398.47 88888.00 2007-06-03 17:23:41.750 154 12288.23 108.30 55398.47 88888.00 2007-06-03 17:23:41.875 154 12288.15 108.28 55398.45 88888.00 2007-06-03 17:23:42.000 154 12288.15 108.28 55398.45 88888.00 2007-06-03 17:23:42.125 154 12288.20 108.30 55398.45 88888.00 2007-06-03 17:23:42.250 154 12288.25 108.22 55398.45 88888.00 2007-06-03 17:23:42.375 154 12288.23 108.20 55398.47 88888.00 2007-06-03 17:23:42.500 154 12288.17 108.25 55398.45 88888.00 2007-06-03 17:23:42.625 154 12288.15 108.30 55398.47 88888.00 2007-06-03 17:23:42.750 154 12288.12 108.30 55398.50 88888.00 2007-06-03 17:23:42.875 154 12288.17 108.30 55398.47 88888.00 2007-06-03 17:23:43.000 154 12288.17 108.28 55398.47 88888.00 2007-06-03 17:23:43.125 154 12288.10 108.25 55398.45 88888.00 2007-06-03 17:23:43.250 154 12288.02 108.17 55398.43 88888.00 2007-06-03 17:23:43.375 154 12288.02 108.17 55398.40 88888.00 2007-06-03 17:23:43.500 154 12288.00 108.17 55398.45 88888.00 2007-06-03 17:23:43.625 154 12288.02 108.22 55398.45 88888.00 2007-06-03 17:23:43.750 154 12288.02 108.20 55398.43 88888.00 2007-06-03 17:23:43.875 154 12288.00 108.17 55398.43 88888.00 2007-06-03 17:23:44.000 154 12287.98 108.22 55398.43 88888.00 2007-06-03 17:23:44.125 154 12287.98 108.22 55398.43 88888.00 2007-06-03 17:23:44.250 154 12288.02 108.25 55398.45 88888.00 2007-06-03 17:23:44.375 154 12288.02 108.28 55398.47 88888.00 2007-06-03 17:23:44.500 154 12288.02 108.20 55398.43 88888.00 2007-06-03 17:23:44.625 154 12287.98 108.17 55398.45 88888.00 2007-06-03 17:23:44.750 154 12287.98 108.20 55398.47 88888.00 2007-06-03 17:23:44.875 154 12287.98 108.17 55398.47 88888.00 2007-06-03 17:23:45.000 154 12287.98 108.20 55398.45 88888.00 2007-06-03 17:23:45.125 154 12287.98 108.28 55398.47 88888.00 2007-06-03 17:23:45.250 154 12287.92 108.25 55398.47 88888.00 2007-06-03 17:23:45.375 154 12287.88 108.17 55398.45 88888.00 2007-06-03 17:23:45.500 154 12287.90 108.20 55398.50 88888.00 2007-06-03 17:23:45.625 154 12287.88 108.20 55398.47 88888.00 2007-06-03 17:23:45.750 154 12287.83 108.20 55398.45 88888.00 2007-06-03 17:23:45.875 154 12287.83 108.20 55398.45 88888.00 2007-06-03 17:23:46.000 154 12287.85 108.17 55398.45 88888.00 2007-06-03 17:23:46.125 154 12287.80 108.17 55398.45 88888.00 2007-06-03 17:23:46.250 154 12287.73 108.17 55398.47 88888.00 2007-06-03 17:23:46.375 154 12287.73 108.17 55398.47 88888.00 2007-06-03 17:23:46.500 154 12287.77 108.17 55398.47 88888.00 2007-06-03 17:23:46.625 154 12287.85 108.17 55398.45 88888.00 2007-06-03 17:23:46.750 154 12287.77 108.10 55398.43 88888.00 2007-06-03 17:23:46.875 154 12287.83 108.12 55398.45 88888.00 2007-06-03 17:23:47.000 154 12287.85 108.15 55398.45 88888.00 2007-06-03 17:23:47.125 154 12287.85 108.12 55398.45 88888.00 2007-06-03 17:23:47.250 154 12287.80 108.12 55398.43 88888.00 2007-06-03 17:23:47.375 154 12287.77 108.12 55398.43 88888.00 2007-06-03 17:23:47.500 154 12287.83 108.12 55398.45 88888.00 2007-06-03 17:23:47.625 154 12287.80 108.15 55398.43 88888.00 2007-06-03 17:23:47.750 154 12287.73 108.17 55398.45 88888.00 2007-06-03 17:23:47.875 154 12287.67 108.12 55398.43 88888.00 2007-06-03 17:23:48.000 154 12287.65 108.08 55398.40 88888.00 2007-06-03 17:23:48.125 154 12287.58 108.05 55398.40 88888.00 2007-06-03 17:23:48.250 154 12287.60 108.08 55398.45 88888.00 2007-06-03 17:23:48.375 154 12287.67 108.12 55398.47 88888.00 2007-06-03 17:23:48.500 154 12287.62 108.08 55398.43 88888.00 2007-06-03 17:23:48.625 154 12287.52 108.00 55398.40 88888.00 2007-06-03 17:23:48.750 154 12287.55 108.05 55398.43 88888.00 2007-06-03 17:23:48.875 154 12287.62 108.10 55398.45 88888.00 2007-06-03 17:23:49.000 154 12287.62 108.03 55398.40 88888.00 2007-06-03 17:23:49.125 154 12287.55 108.00 55398.43 88888.00 2007-06-03 17:23:49.250 154 12287.55 108.08 55398.45 88888.00 2007-06-03 17:23:49.375 154 12287.65 108.15 55398.45 88888.00 2007-06-03 17:23:49.500 154 12287.70 108.08 55398.45 88888.00 2007-06-03 17:23:49.625 154 12287.67 108.05 55398.45 88888.00 2007-06-03 17:23:49.750 154 12287.58 108.05 55398.45 88888.00 2007-06-03 17:23:49.875 154 12287.52 108.08 55398.45 88888.00 2007-06-03 17:23:50.000 154 12287.52 108.00 55398.40 88888.00 2007-06-03 17:23:50.125 154 12287.45 107.97 55398.43 88888.00 2007-06-03 17:23:50.250 154 12287.42 108.00 55398.47 88888.00 2007-06-03 17:23:50.375 154 12287.50 108.05 55398.45 88888.00 2007-06-03 17:23:50.500 154 12287.50 108.00 55398.45 88888.00 2007-06-03 17:23:50.625 154 12287.50 108.00 55398.45 88888.00 2007-06-03 17:23:50.750 154 12287.48 107.97 55398.45 88888.00 2007-06-03 17:23:50.875 154 12287.42 107.95 55398.45 88888.00 2007-06-03 17:23:51.000 154 12287.42 107.97 55398.45 88888.00 2007-06-03 17:23:51.125 154 12287.42 107.95 55398.45 88888.00 2007-06-03 17:23:51.250 154 12287.40 107.95 55398.45 88888.00 2007-06-03 17:23:51.375 154 12287.42 107.95 55398.45 88888.00 2007-06-03 17:23:51.500 154 12287.48 107.95 55398.43 88888.00 2007-06-03 17:23:51.625 154 12287.48 107.97 55398.43 88888.00 2007-06-03 17:23:51.750 154 12287.45 107.97 55398.45 88888.00 2007-06-03 17:23:51.875 154 12287.40 107.90 55398.43 88888.00 2007-06-03 17:23:52.000 154 12287.38 107.90 55398.43 88888.00 2007-06-03 17:23:52.125 154 12287.45 107.92 55398.45 88888.00 2007-06-03 17:23:52.250 154 12287.42 107.88 55398.47 88888.00 2007-06-03 17:23:52.375 154 12287.35 107.88 55398.45 88888.00 2007-06-03 17:23:52.500 154 12287.30 107.90 55398.45 88888.00 2007-06-03 17:23:52.625 154 12287.27 107.90 55398.47 88888.00 2007-06-03 17:23:52.750 154 12287.25 107.92 55398.47 88888.00 2007-06-03 17:23:52.875 154 12287.27 107.92 55398.47 88888.00 2007-06-03 17:23:53.000 154 12287.33 107.90 55398.45 88888.00 2007-06-03 17:23:53.125 154 12287.38 107.85 55398.43 88888.00 2007-06-03 17:23:53.250 154 12287.33 107.78 55398.45 88888.00 2007-06-03 17:23:53.375 154 12287.30 107.85 55398.45 88888.00 2007-06-03 17:23:53.500 154 12287.20 107.88 55398.43 88888.00 2007-06-03 17:23:53.625 154 12287.23 107.85 55398.45 88888.00 2007-06-03 17:23:53.750 154 12287.27 107.85 55398.45 88888.00 2007-06-03 17:23:53.875 154 12287.33 107.85 55398.43 88888.00 2007-06-03 17:23:54.000 154 12287.33 107.83 55398.40 88888.00 2007-06-03 17:23:54.125 154 12287.35 107.85 55398.43 88888.00 2007-06-03 17:23:54.250 154 12287.25 107.75 55398.45 88888.00 2007-06-03 17:23:54.375 154 12287.25 107.78 55398.45 88888.00 2007-06-03 17:23:54.500 154 12287.25 107.80 55398.45 88888.00 2007-06-03 17:23:54.625 154 12287.27 107.85 55398.45 88888.00 2007-06-03 17:23:54.750 154 12287.25 107.83 55398.45 88888.00 2007-06-03 17:23:54.875 154 12287.25 107.78 55398.43 88888.00 2007-06-03 17:23:55.000 154 12287.30 107.72 55398.43 88888.00 2007-06-03 17:23:55.125 154 12287.23 107.75 55398.40 88888.00 2007-06-03 17:23:55.250 154 12287.23 107.80 55398.45 88888.00 2007-06-03 17:23:55.375 154 12287.23 107.80 55398.45 88888.00 2007-06-03 17:23:55.500 154 12287.17 107.75 55398.43 88888.00 2007-06-03 17:23:55.625 154 12287.15 107.72 55398.43 88888.00 2007-06-03 17:23:55.750 154 12287.12 107.72 55398.43 88888.00 2007-06-03 17:23:55.875 154 12287.12 107.70 55398.40 88888.00 2007-06-03 17:23:56.000 154 12287.15 107.70 55398.38 88888.00 2007-06-03 17:23:56.125 154 12287.20 107.78 55398.40 88888.00 2007-06-03 17:23:56.250 154 12287.20 107.65 55398.40 88888.00 2007-06-03 17:23:56.375 154 12287.20 107.60 55398.35 88888.00 2007-06-03 17:23:56.500 154 12287.23 107.65 55398.38 88888.00 2007-06-03 17:23:56.625 154 12287.20 107.65 55398.38 88888.00 2007-06-03 17:23:56.750 154 12287.17 107.67 55398.40 88888.00 2007-06-03 17:23:56.875 154 12287.17 107.70 55398.43 88888.00 2007-06-03 17:23:57.000 154 12287.15 107.62 55398.40 88888.00 2007-06-03 17:23:57.125 154 12287.10 107.60 55398.40 88888.00 2007-06-03 17:23:57.250 154 12287.10 107.65 55398.43 88888.00 2007-06-03 17:23:57.375 154 12287.17 107.67 55398.45 88888.00 2007-06-03 17:23:57.500 154 12287.12 107.65 55398.38 88888.00 2007-06-03 17:23:57.625 154 12286.98 107.60 55398.38 88888.00 2007-06-03 17:23:57.750 154 12286.98 107.60 55398.38 88888.00 2007-06-03 17:23:57.875 154 12287.05 107.60 55398.38 88888.00 2007-06-03 17:23:58.000 154 12287.12 107.65 55398.40 88888.00 2007-06-03 17:23:58.125 154 12287.17 107.62 55398.40 88888.00 2007-06-03 17:23:58.250 154 12287.12 107.53 55398.40 88888.00 2007-06-03 17:23:58.375 154 12287.08 107.58 55398.38 88888.00 2007-06-03 17:23:58.500 154 12287.05 107.58 55398.40 88888.00 2007-06-03 17:23:58.625 154 12287.00 107.53 55398.40 88888.00 2007-06-03 17:23:58.750 154 12287.05 107.53 55398.40 88888.00 2007-06-03 17:23:58.875 154 12287.12 107.58 55398.43 88888.00 2007-06-03 17:23:59.000 154 12287.12 107.62 55398.40 88888.00 2007-06-03 17:23:59.125 154 12287.05 107.60 55398.40 88888.00 2007-06-03 17:23:59.250 154 12287.02 107.53 55398.35 88888.00 2007-06-03 17:23:59.375 154 12287.08 107.53 55398.38 88888.00 2007-06-03 17:23:59.500 154 12287.10 107.53 55398.38 88888.00 2007-06-03 17:23:59.625 154 12287.12 107.53 55398.38 88888.00 2007-06-03 17:23:59.750 154 12287.10 107.53 55398.35 88888.00 2007-06-03 17:23:59.875 154 12287.10 107.53 55398.38 88888.00 2007-06-03 17:24:00.000 154 12287.12 107.50 55398.35 88888.00 2007-06-03 17:24:00.125 154 12287.17 107.47 55398.38 88888.00 2007-06-03 17:24:00.250 154 12287.17 107.50 55398.38 88888.00 2007-06-03 17:24:00.375 154 12287.12 107.55 55398.38 88888.00 2007-06-03 17:24:00.500 154 12287.05 107.53 55398.38 88888.00 2007-06-03 17:24:00.625 154 12287.02 107.55 55398.38 88888.00 2007-06-03 17:24:00.750 154 12287.10 107.50 55398.38 88888.00 2007-06-03 17:24:00.875 154 12287.12 107.53 55398.38 88888.00 2007-06-03 17:24:01.000 154 12287.02 107.53 55398.32 88888.00 2007-06-03 17:24:01.125 154 12287.02 107.47 55398.35 88888.00 2007-06-03 17:24:01.250 154 12287.12 107.53 55398.38 88888.00 2007-06-03 17:24:01.375 154 12287.10 107.53 55398.38 88888.00 2007-06-03 17:24:01.500 154 12287.02 107.50 55398.35 88888.00 2007-06-03 17:24:01.625 154 12287.10 107.55 55398.35 88888.00 2007-06-03 17:24:01.750 154 12287.15 107.53 55398.32 88888.00 2007-06-03 17:24:01.875 154 12287.12 107.47 55398.32 88888.00 2007-06-03 17:24:02.000 154 12287.17 107.50 55398.30 88888.00 2007-06-03 17:24:02.125 154 12287.23 107.55 55398.32 88888.00 2007-06-03 17:24:02.250 154 12287.17 107.53 55398.32 88888.00 2007-06-03 17:24:02.375 154 12287.12 107.50 55398.30 88888.00 2007-06-03 17:24:02.500 154 12287.10 107.47 55398.30 88888.00 2007-06-03 17:24:02.625 154 12287.12 107.42 55398.30 88888.00 2007-06-03 17:24:02.750 154 12287.17 107.45 55398.32 88888.00 2007-06-03 17:24:02.875 154 12287.20 107.47 55398.30 88888.00 2007-06-03 17:24:03.000 154 12287.20 107.50 55398.28 88888.00 2007-06-03 17:24:03.125 154 12287.17 107.50 55398.25 88888.00 2007-06-03 17:24:03.250 154 12287.08 107.40 55398.25 88888.00 2007-06-03 17:24:03.375 154 12287.02 107.40 55398.25 88888.00 2007-06-03 17:24:03.500 154 12287.02 107.42 55398.25 88888.00 2007-06-03 17:24:03.625 154 12287.10 107.45 55398.28 88888.00 2007-06-03 17:24:03.750 154 12287.15 107.40 55398.25 88888.00 2007-06-03 17:24:03.875 154 12287.12 107.40 55398.22 88888.00 2007-06-03 17:24:04.000 154 12287.15 107.42 55398.25 88888.00 2007-06-03 17:24:04.125 154 12287.17 107.40 55398.28 88888.00 2007-06-03 17:24:04.250 154 12287.10 107.38 55398.25 88888.00 2007-06-03 17:24:04.375 154 12287.15 107.40 55398.28 88888.00 2007-06-03 17:24:04.500 154 12287.20 107.42 55398.28 88888.00 2007-06-03 17:24:04.625 154 12287.10 107.38 55398.22 88888.00 2007-06-03 17:24:04.750 154 12287.08 107.33 55398.25 88888.00 2007-06-03 17:24:04.875 154 12287.12 107.38 55398.25 88888.00 2007-06-03 17:24:05.000 154 12287.15 107.40 55398.25 88888.00 2007-06-03 17:24:05.125 154 12287.15 107.38 55398.25 88888.00 2007-06-03 17:24:05.250 154 12287.15 107.33 55398.25 88888.00 2007-06-03 17:24:05.375 154 12287.15 107.30 55398.25 88888.00 2007-06-03 17:24:05.500 154 12287.12 107.35 55398.25 88888.00 2007-06-03 17:24:05.625 154 12287.15 107.38 55398.22 88888.00 2007-06-03 17:24:05.750 154 12287.15 107.40 55398.22 88888.00 2007-06-03 17:24:05.875 154 12287.12 107.38 55398.22 88888.00 2007-06-03 17:24:06.000 154 12287.15 107.40 55398.20 88888.00 2007-06-03 17:24:06.125 154 12287.10 107.38 55398.20 88888.00 2007-06-03 17:24:06.250 154 12287.10 107.35 55398.20 88888.00 2007-06-03 17:24:06.375 154 12287.17 107.40 55398.22 88888.00 2007-06-03 17:24:06.500 154 12287.12 107.35 55398.20 88888.00 2007-06-03 17:24:06.625 154 12287.12 107.38 55398.22 88888.00 2007-06-03 17:24:06.750 154 12287.12 107.42 55398.22 88888.00 2007-06-03 17:24:06.875 154 12287.12 107.40 55398.22 88888.00 2007-06-03 17:24:07.000 154 12287.12 107.33 55398.20 88888.00 2007-06-03 17:24:07.125 154 12287.08 107.33 55398.22 88888.00 2007-06-03 17:24:07.250 154 12287.08 107.30 55398.20 88888.00 2007-06-03 17:24:07.375 154 12287.12 107.38 55398.20 88888.00 2007-06-03 17:24:07.500 154 12287.12 107.35 55398.18 88888.00 2007-06-03 17:24:07.625 154 12287.10 107.28 55398.15 88888.00 2007-06-03 17:24:07.750 154 12287.10 107.33 55398.18 88888.00 2007-06-03 17:24:07.875 154 12287.10 107.38 55398.22 88888.00 2007-06-03 17:24:08.000 154 12287.10 107.35 55398.20 88888.00 2007-06-03 17:24:08.125 154 12287.08 107.35 55398.20 88888.00 2007-06-03 17:24:08.250 154 12287.05 107.33 55398.20 88888.00 2007-06-03 17:24:08.375 154 12287.02 107.30 55398.15 88888.00 2007-06-03 17:24:08.500 154 12287.00 107.33 55398.15 88888.00 2007-06-03 17:24:08.625 154 12287.02 107.35 55398.18 88888.00 2007-06-03 17:24:08.750 154 12287.05 107.33 55398.20 88888.00 2007-06-03 17:24:08.875 154 12287.02 107.30 55398.15 88888.00 2007-06-03 17:24:09.000 154 12286.98 107.28 55398.12 88888.00 2007-06-03 17:24:09.125 154 12286.98 107.25 55398.12 88888.00 2007-06-03 17:24:09.250 154 12286.98 107.30 55398.15 88888.00 2007-06-03 17:24:09.375 154 12286.98 107.33 55398.15 88888.00 2007-06-03 17:24:09.500 154 12286.95 107.33 55398.15 88888.00 2007-06-03 17:24:09.625 154 12287.02 107.30 55398.20 88888.00 2007-06-03 17:24:09.750 154 12287.02 107.28 55398.18 88888.00 2007-06-03 17:24:09.875 154 12287.00 107.25 55398.15 88888.00 2007-06-03 17:24:10.000 154 12286.92 107.28 55398.12 88888.00 2007-06-03 17:24:10.125 154 12286.98 107.25 55398.15 88888.00 2007-06-03 17:24:10.250 154 12287.00 107.22 55398.20 88888.00 2007-06-03 17:24:10.375 154 12287.00 107.22 55398.18 88888.00 2007-06-03 17:24:10.500 154 12286.95 107.22 55398.15 88888.00 2007-06-03 17:24:10.625 154 12286.90 107.20 55398.12 88888.00 2007-06-03 17:24:10.750 154 12287.00 107.20 55398.12 88888.00 2007-06-03 17:24:10.875 154 12287.10 107.25 55398.15 88888.00 2007-06-03 17:24:11.000 154 12287.10 107.30 55398.18 88888.00 2007-06-03 17:24:11.125 154 12287.02 107.30 55398.20 88888.00 2007-06-03 17:24:11.250 154 12286.98 107.25 55398.18 88888.00 2007-06-03 17:24:11.375 154 12287.05 107.22 55398.15 88888.00 2007-06-03 17:24:11.500 154 12287.05 107.20 55398.18 88888.00 2007-06-03 17:24:11.625 154 12287.08 107.25 55398.22 88888.00 2007-06-03 17:24:11.750 154 12287.05 107.22 55398.20 88888.00 2007-06-03 17:24:11.875 154 12287.00 107.17 55398.18 88888.00 2007-06-03 17:24:12.000 154 12287.02 107.20 55398.15 88888.00 2007-06-03 17:24:12.125 154 12287.05 107.20 55398.15 88888.00 2007-06-03 17:24:12.250 154 12287.00 107.20 55398.15 88888.00 2007-06-03 17:24:12.375 154 12287.00 107.17 55398.10 88888.00 2007-06-03 17:24:12.500 154 12287.02 107.17 55398.10 88888.00 2007-06-03 17:24:12.625 154 12287.00 107.20 55398.12 88888.00 2007-06-03 17:24:12.750 154 12286.92 107.17 55398.12 88888.00 2007-06-03 17:24:12.875 154 12286.88 107.15 55398.07 88888.00 2007-06-03 17:24:13.000 154 12286.80 107.12 55398.03 88888.00 2007-06-03 17:24:13.125 154 12286.83 107.15 55398.10 88888.00 2007-06-03 17:24:13.250 154 12286.80 107.10 55398.12 88888.00 2007-06-03 17:24:13.375 154 12286.77 107.10 55398.10 88888.00 2007-06-03 17:24:13.500 154 12286.77 107.17 55398.10 88888.00 2007-06-03 17:24:13.625 154 12286.85 107.25 55398.12 88888.00 2007-06-03 17:24:13.750 154 12286.88 107.17 55398.15 88888.00 2007-06-03 17:24:13.875 154 12286.85 107.08 55398.07 88888.00 2007-06-03 17:24:14.000 154 12286.83 107.00 55398.05 88888.00 2007-06-03 17:24:14.125 154 12286.88 107.00 55398.07 88888.00 2007-06-03 17:24:14.250 154 12286.80 107.05 55398.12 88888.00 2007-06-03 17:24:14.375 154 12286.83 107.10 55398.12 88888.00 2007-06-03 17:24:14.500 154 12286.90 107.10 55398.12 88888.00 2007-06-03 17:24:14.625 154 12286.88 107.10 55398.12 88888.00 2007-06-03 17:24:14.750 154 12286.83 107.12 55398.12 88888.00 2007-06-03 17:24:14.875 154 12286.83 107.10 55398.12 88888.00 2007-06-03 17:24:15.000 154 12286.80 107.10 55398.12 88888.00 2007-06-03 17:24:15.125 154 12286.73 107.08 55398.07 88888.00 2007-06-03 17:24:15.250 154 12286.73 107.03 55398.10 88888.00 2007-06-03 17:24:15.375 154 12286.75 107.08 55398.12 88888.00 2007-06-03 17:24:15.500 154 12286.73 107.08 55398.12 88888.00 2007-06-03 17:24:15.625 154 12286.67 107.08 55398.10 88888.00 2007-06-03 17:24:15.750 154 12286.73 107.08 55398.12 88888.00 2007-06-03 17:24:15.875 154 12286.73 106.97 55398.07 88888.00 2007-06-03 17:24:16.000 154 12286.75 106.92 55398.07 88888.00 2007-06-03 17:24:16.125 154 12286.73 106.95 55398.07 88888.00 2007-06-03 17:24:16.250 154 12286.65 107.00 55398.07 88888.00 2007-06-03 17:24:16.375 154 12286.65 107.03 55398.10 88888.00 2007-06-03 17:24:16.500 154 12286.73 107.05 55398.12 88888.00 2007-06-03 17:24:16.625 154 12286.75 107.10 55398.12 88888.00 2007-06-03 17:24:16.750 154 12286.75 107.03 55398.10 88888.00 2007-06-03 17:24:16.875 154 12286.73 107.00 55398.07 88888.00 2007-06-03 17:24:17.000 154 12286.75 106.97 55398.10 88888.00 2007-06-03 17:24:17.125 154 12286.73 107.00 55398.12 88888.00 2007-06-03 17:24:17.250 154 12286.65 106.95 55398.15 88888.00 2007-06-03 17:24:17.375 154 12286.65 106.97 55398.12 88888.00 2007-06-03 17:24:17.500 154 12286.62 106.95 55398.12 88888.00 2007-06-03 17:24:17.625 154 12286.62 106.95 55398.10 88888.00 2007-06-03 17:24:17.750 154 12286.67 106.95 55398.10 88888.00 2007-06-03 17:24:17.875 154 12286.67 106.97 55398.12 88888.00 2007-06-03 17:24:18.000 154 12286.58 106.85 55398.12 88888.00 2007-06-03 17:24:18.125 154 12286.50 106.83 55398.10 88888.00 2007-06-03 17:24:18.250 154 12286.50 106.85 55398.10 88888.00 2007-06-03 17:24:18.375 154 12286.52 106.92 55398.07 88888.00 2007-06-03 17:24:18.500 154 12286.50 106.90 55398.07 88888.00 2007-06-03 17:24:18.625 154 12286.52 106.85 55398.07 88888.00 2007-06-03 17:24:18.750 154 12286.52 106.85 55398.07 88888.00 2007-06-03 17:24:18.875 154 12286.45 106.78 55398.03 88888.00 2007-06-03 17:24:19.000 154 12286.42 106.80 55398.05 88888.00 2007-06-03 17:24:19.125 154 12286.48 106.90 55398.12 88888.00 2007-06-03 17:24:19.250 154 12286.42 106.88 55398.15 88888.00 2007-06-03 17:24:19.375 154 12286.38 106.88 55398.15 88888.00 2007-06-03 17:24:19.500 154 12286.33 106.80 55398.10 88888.00 2007-06-03 17:24:19.625 154 12286.35 106.80 55398.07 88888.00 2007-06-03 17:24:19.750 154 12286.38 106.88 55398.10 88888.00 2007-06-03 17:24:19.875 154 12286.40 106.83 55398.07 88888.00 2007-06-03 17:24:20.000 154 12286.40 106.80 55398.07 88888.00 2007-06-03 17:24:20.125 154 12286.35 106.80 55398.07 88888.00 2007-06-03 17:24:20.250 154 12286.40 106.80 55398.10 88888.00 2007-06-03 17:24:20.375 154 12286.48 106.85 55398.10 88888.00 2007-06-03 17:24:20.500 154 12286.45 106.92 55398.12 88888.00 2007-06-03 17:24:20.625 154 12286.40 106.90 55398.10 88888.00 2007-06-03 17:24:20.750 154 12286.30 106.80 55398.07 88888.00 2007-06-03 17:24:20.875 154 12286.35 106.83 55398.10 88888.00 2007-06-03 17:24:21.000 154 12286.42 106.80 55398.10 88888.00 2007-06-03 17:24:21.125 154 12286.38 106.75 55398.12 88888.00 2007-06-03 17:24:21.250 154 12286.33 106.80 55398.15 88888.00 2007-06-03 17:24:21.375 154 12286.30 106.80 55398.15 88888.00 2007-06-03 17:24:21.500 154 12286.27 106.78 55398.12 88888.00 2007-06-03 17:24:21.625 154 12286.23 106.80 55398.12 88888.00 2007-06-03 17:24:21.750 154 12286.30 106.85 55398.12 88888.00 2007-06-03 17:24:21.875 154 12286.25 106.75 55398.10 88888.00 2007-06-03 17:24:22.000 154 12286.27 106.70 55398.07 88888.00 2007-06-03 17:24:22.125 154 12286.30 106.78 55398.10 88888.00 2007-06-03 17:24:22.250 154 12286.30 106.78 55398.10 88888.00 2007-06-03 17:24:22.375 154 12286.30 106.72 55398.12 88888.00 2007-06-03 17:24:22.500 154 12286.20 106.75 55398.12 88888.00 2007-06-03 17:24:22.625 154 12286.12 106.70 55398.10 88888.00 2007-06-03 17:24:22.750 154 12286.20 106.72 55398.10 88888.00 2007-06-03 17:24:22.875 154 12286.23 106.75 55398.10 88888.00 2007-06-03 17:24:23.000 154 12286.23 106.70 55398.10 88888.00 2007-06-03 17:24:23.125 154 12286.15 106.72 55398.07 88888.00 2007-06-03 17:24:23.250 154 12286.10 106.75 55398.07 88888.00 2007-06-03 17:24:23.375 154 12286.08 106.70 55398.10 88888.00 2007-06-03 17:24:23.500 154 12286.02 106.67 55398.10 88888.00 2007-06-03 17:24:23.625 154 12286.05 106.62 55398.10 88888.00 2007-06-03 17:24:23.750 154 12286.08 106.70 55398.15 88888.00 2007-06-03 17:24:23.875 154 12286.05 106.72 55398.10 88888.00 2007-06-03 17:24:24.000 154 12286.02 106.70 55398.05 88888.00 2007-06-03 17:24:24.125 154 12286.10 106.67 55398.10 88888.00 2007-06-03 17:24:24.250 154 12286.10 106.67 55398.12 88888.00 2007-06-03 17:24:24.375 154 12286.08 106.70 55398.10 88888.00 2007-06-03 17:24:24.500 154 12286.05 106.70 55398.07 88888.00 2007-06-03 17:24:24.625 154 12286.00 106.65 55398.10 88888.00 2007-06-03 17:24:24.750 154 12286.08 106.67 55398.12 88888.00 2007-06-03 17:24:24.875 154 12286.08 106.75 55398.12 88888.00 2007-06-03 17:24:25.000 154 12286.05 106.72 55398.12 88888.00 2007-06-03 17:24:25.125 154 12286.02 106.62 55398.10 88888.00 2007-06-03 17:24:25.250 154 12286.05 106.62 55398.15 88888.00 2007-06-03 17:24:25.375 154 12286.08 106.62 55398.12 88888.00 2007-06-03 17:24:25.500 154 12286.10 106.67 55398.10 88888.00 2007-06-03 17:24:25.625 154 12286.08 106.70 55398.10 88888.00 2007-06-03 17:24:25.750 154 12285.98 106.60 55398.03 88888.00 2007-06-03 17:24:25.875 154 12286.00 106.70 55398.05 88888.00 2007-06-03 17:24:26.000 154 12285.90 106.67 55398.05 88888.00 2007-06-03 17:24:26.125 154 12285.83 106.60 55398.07 88888.00 2007-06-03 17:24:26.250 154 12285.83 106.60 55398.07 88888.00 2007-06-03 17:24:26.375 154 12285.88 106.60 55398.07 88888.00 2007-06-03 17:24:26.500 154 12285.90 106.60 55398.07 88888.00 2007-06-03 17:24:26.625 154 12285.83 106.58 55398.05 88888.00 2007-06-03 17:24:26.750 154 12285.88 106.58 55398.07 88888.00 2007-06-03 17:24:26.875 154 12285.92 106.62 55398.07 88888.00 2007-06-03 17:24:27.000 154 12285.83 106.65 55398.07 88888.00 2007-06-03 17:24:27.125 154 12285.70 106.58 55398.03 88888.00 2007-06-03 17:24:27.250 154 12285.65 106.58 55398.07 88888.00 2007-06-03 17:24:27.375 154 12285.62 106.58 55398.10 88888.00 2007-06-03 17:24:27.500 154 12285.70 106.60 55398.10 88888.00 2007-06-03 17:24:27.625 154 12285.77 106.62 55398.05 88888.00 2007-06-03 17:24:27.750 154 12285.75 106.60 55398.03 88888.00 2007-06-03 17:24:27.875 154 12285.75 106.60 55398.03 88888.00 2007-06-03 17:24:28.000 154 12285.75 106.65 55398.05 88888.00 2007-06-03 17:24:28.125 154 12285.73 106.60 55398.05 88888.00 2007-06-03 17:24:28.250 154 12285.75 106.55 55398.03 88888.00 2007-06-03 17:24:28.375 154 12285.83 106.55 55398.03 88888.00 2007-06-03 17:24:28.500 154 12285.77 106.55 55398.00 88888.00 2007-06-03 17:24:28.625 154 12285.77 106.53 55398.00 88888.00 2007-06-03 17:24:28.750 154 12285.80 106.55 55398.03 88888.00 2007-06-03 17:24:28.875 154 12285.77 106.55 55398.00 88888.00 2007-06-03 17:24:29.000 154 12285.75 106.55 55398.00 88888.00 2007-06-03 17:24:29.125 154 12285.75 106.58 55398.03 88888.00 2007-06-03 17:24:29.250 154 12285.67 106.55 55398.05 88888.00 2007-06-03 17:24:29.375 154 12285.65 106.53 55398.03 88888.00 2007-06-03 17:24:29.500 154 12285.65 106.47 55398.03 88888.00 2007-06-03 17:24:29.625 154 12285.67 106.47 55398.00 88888.00 2007-06-03 17:24:29.750 154 12285.65 106.53 55398.00 88888.00 2007-06-03 17:24:29.875 154 12285.67 106.58 55398.03 88888.00 2007-06-03 17:24:30.000 154 12285.65 106.58 55398.00 88888.00 2007-06-03 17:24:30.125 154 12285.62 106.58 55398.00 88888.00 2007-06-03 17:24:30.250 154 12285.65 106.55 55398.03 88888.00 2007-06-03 17:24:30.375 154 12285.62 106.50 55398.00 88888.00 2007-06-03 17:24:30.500 154 12285.62 106.53 55398.00 88888.00 2007-06-03 17:24:30.625 154 12285.62 106.53 55398.03 88888.00 2007-06-03 17:24:30.750 154 12285.62 106.55 55398.03 88888.00 2007-06-03 17:24:30.875 154 12285.62 106.53 55398.03 88888.00 2007-06-03 17:24:31.000 154 12285.65 106.53 55398.05 88888.00 2007-06-03 17:24:31.125 154 12285.67 106.55 55398.03 88888.00 2007-06-03 17:24:31.250 154 12285.65 106.53 55398.03 88888.00 2007-06-03 17:24:31.375 154 12285.65 106.55 55398.00 88888.00 2007-06-03 17:24:31.500 154 12285.58 106.47 55397.97 88888.00 2007-06-03 17:24:31.625 154 12285.58 106.53 55398.00 88888.00 2007-06-03 17:24:31.750 154 12285.55 106.50 55397.97 88888.00 2007-06-03 17:24:31.875 154 12285.50 106.50 55398.00 88888.00 2007-06-03 17:24:32.000 154 12285.45 106.50 55397.95 88888.00 2007-06-03 17:24:32.125 154 12285.48 106.53 55397.93 88888.00 2007-06-03 17:24:32.250 154 12285.50 106.45 55397.93 88888.00 2007-06-03 17:24:32.375 154 12285.48 106.42 55397.93 88888.00 2007-06-03 17:24:32.500 154 12285.50 106.47 55398.00 88888.00 2007-06-03 17:24:32.625 154 12285.50 106.53 55398.00 88888.00 2007-06-03 17:24:32.750 154 12285.45 106.50 55397.97 88888.00 2007-06-03 17:24:32.875 154 12285.45 106.45 55397.97 88888.00 2007-06-03 17:24:33.000 154 12285.50 106.45 55398.00 88888.00 2007-06-03 17:24:33.125 154 12285.50 106.47 55398.00 88888.00 2007-06-03 17:24:33.250 154 12285.50 106.45 55397.97 88888.00 2007-06-03 17:24:33.375 154 12285.50 106.45 55398.00 88888.00 2007-06-03 17:24:33.500 154 12285.50 106.45 55398.00 88888.00 2007-06-03 17:24:33.625 154 12285.52 106.45 55398.00 88888.00 2007-06-03 17:24:33.750 154 12285.48 106.45 55397.95 88888.00 2007-06-03 17:24:33.875 154 12285.40 106.42 55397.97 88888.00 2007-06-03 17:24:34.000 154 12285.42 106.45 55397.97 88888.00 2007-06-03 17:24:34.125 154 12285.40 106.42 55398.00 88888.00 2007-06-03 17:24:34.250 154 12285.38 106.38 55398.00 88888.00 2007-06-03 17:24:34.375 154 12285.42 106.42 55398.00 88888.00 2007-06-03 17:24:34.500 154 12285.42 106.45 55398.00 88888.00 2007-06-03 17:24:34.625 154 12285.42 106.47 55398.03 88888.00 2007-06-03 17:24:34.750 154 12285.48 106.47 55398.03 88888.00 2007-06-03 17:24:34.875 154 12285.48 106.42 55398.03 88888.00 2007-06-03 17:24:35.000 154 12285.48 106.45 55398.00 88888.00 2007-06-03 17:24:35.125 154 12285.42 106.47 55398.00 88888.00 2007-06-03 17:24:35.250 154 12285.40 106.47 55397.97 88888.00 2007-06-03 17:24:35.375 154 12285.40 106.47 55397.97 88888.00 2007-06-03 17:24:35.500 154 12285.42 106.45 55397.95 88888.00 2007-06-03 17:24:35.625 154 12285.35 106.40 55397.93 88888.00 2007-06-03 17:24:35.750 154 12285.35 106.38 55397.90 88888.00 2007-06-03 17:24:35.875 154 12285.35 106.40 55397.90 88888.00 2007-06-03 17:24:36.000 154 12285.35 106.42 55397.90 88888.00 2007-06-03 17:24:36.125 154 12285.35 106.42 55397.93 88888.00 2007-06-03 17:24:36.250 154 12285.33 106.40 55397.97 88888.00 2007-06-03 17:24:36.375 154 12285.38 106.40 55397.97 88888.00 2007-06-03 17:24:36.500 154 12285.35 106.38 55397.95 88888.00 2007-06-03 17:24:36.625 154 12285.25 106.42 55397.93 88888.00 2007-06-03 17:24:36.750 154 12285.20 106.45 55397.97 88888.00 2007-06-03 17:24:36.875 154 12285.23 106.38 55397.93 88888.00 2007-06-03 17:24:37.000 154 12285.20 106.30 55397.90 88888.00 2007-06-03 17:24:37.125 154 12285.12 106.35 55397.93 88888.00 2007-06-03 17:24:37.250 154 12285.10 106.40 55397.95 88888.00 2007-06-03 17:24:37.375 154 12285.17 106.40 55397.95 88888.00 2007-06-03 17:24:37.500 154 12285.17 106.38 55397.93 88888.00 2007-06-03 17:24:37.625 154 12285.12 106.30 55397.88 88888.00 2007-06-03 17:24:37.750 154 12285.10 106.33 55397.90 88888.00 2007-06-03 17:24:37.875 154 12285.12 106.38 55397.93 88888.00 2007-06-03 17:24:38.000 154 12285.12 106.42 55397.93 88888.00 2007-06-03 17:24:38.125 154 12285.10 106.42 55397.93 88888.00 2007-06-03 17:24:38.250 154 12285.05 106.38 55397.95 88888.00 2007-06-03 17:24:38.375 154 12285.08 106.38 55397.93 88888.00 2007-06-03 17:24:38.500 154 12285.12 106.40 55397.95 88888.00 2007-06-03 17:24:38.625 154 12285.15 106.40 55397.95 88888.00 2007-06-03 17:24:38.750 154 12285.08 106.40 55397.93 88888.00 2007-06-03 17:24:38.875 154 12285.02 106.40 55397.90 88888.00 2007-06-03 17:24:39.000 154 12285.05 106.38 55397.90 88888.00 2007-06-03 17:24:39.125 154 12285.08 106.40 55397.90 88888.00 2007-06-03 17:24:39.250 154 12285.05 106.38 55397.93 88888.00 2007-06-03 17:24:39.375 154 12285.08 106.40 55397.90 88888.00 2007-06-03 17:24:39.500 154 12285.08 106.38 55397.90 88888.00 2007-06-03 17:24:39.625 154 12285.02 106.40 55397.93 88888.00 2007-06-03 17:24:39.750 154 12285.05 106.40 55397.93 88888.00 2007-06-03 17:24:39.875 154 12285.10 106.38 55397.90 88888.00 2007-06-03 17:24:40.000 154 12285.15 106.40 55397.90 88888.00 2007-06-03 17:24:40.125 154 12285.10 106.40 55397.90 88888.00 2007-06-03 17:24:40.250 154 12285.00 106.35 55397.85 88888.00 2007-06-03 17:24:40.375 154 12285.00 106.35 55397.85 88888.00 2007-06-03 17:24:40.500 154 12285.02 106.35 55397.85 88888.00 2007-06-03 17:24:40.625 154 12285.00 106.42 55397.90 88888.00 2007-06-03 17:24:40.750 154 12284.95 106.38 55397.90 88888.00 2007-06-03 17:24:40.875 154 12284.90 106.35 55397.85 88888.00 2007-06-03 17:24:41.000 154 12284.90 106.35 55397.88 88888.00 2007-06-03 17:24:41.125 154 12284.85 106.40 55397.88 88888.00 2007-06-03 17:24:41.250 154 12284.88 106.38 55397.90 88888.00 2007-06-03 17:24:41.375 154 12284.90 106.38 55397.93 88888.00 2007-06-03 17:24:41.500 154 12284.85 106.33 55397.93 88888.00 2007-06-03 17:24:41.625 154 12284.85 106.38 55397.90 88888.00 2007-06-03 17:24:41.750 154 12284.83 106.38 55397.90 88888.00 2007-06-03 17:24:41.875 154 12284.80 106.30 55397.88 88888.00 2007-06-03 17:24:42.000 154 12284.77 106.33 55397.90 88888.00 2007-06-03 17:24:42.125 154 12284.75 106.35 55397.93 88888.00 2007-06-03 17:24:42.250 154 12284.80 106.33 55397.93 88888.00 2007-06-03 17:24:42.375 154 12284.88 106.40 55397.93 88888.00 2007-06-03 17:24:42.500 154 12284.85 106.38 55397.90 88888.00 2007-06-03 17:24:42.625 154 12284.75 106.35 55397.88 88888.00 2007-06-03 17:24:42.750 154 12284.73 106.35 55397.82 88888.00 2007-06-03 17:24:42.875 154 12284.73 106.35 55397.85 88888.00 2007-06-03 17:24:43.000 154 12284.70 106.33 55397.85 88888.00 2007-06-03 17:24:43.125 154 12284.62 106.38 55397.82 88888.00 2007-06-03 17:24:43.250 154 12284.60 106.35 55397.82 88888.00 2007-06-03 17:24:43.375 154 12284.67 106.33 55397.82 88888.00 2007-06-03 17:24:43.500 154 12284.65 106.33 55397.85 88888.00 2007-06-03 17:24:43.625 154 12284.67 106.33 55397.85 88888.00 2007-06-03 17:24:43.750 154 12284.65 106.30 55397.82 88888.00 2007-06-03 17:24:43.875 154 12284.58 106.28 55397.78 88888.00 2007-06-03 17:24:44.000 154 12284.52 106.25 55397.78 88888.00 2007-06-03 17:24:44.125 154 12284.52 106.30 55397.82 88888.00 2007-06-03 17:24:44.250 154 12284.52 106.35 55397.88 88888.00 2007-06-03 17:24:44.375 154 12284.60 106.35 55397.85 88888.00 2007-06-03 17:24:44.500 154 12284.60 106.35 55397.85 88888.00 2007-06-03 17:24:44.625 154 12284.55 106.33 55397.85 88888.00 2007-06-03 17:24:44.750 154 12284.55 106.35 55397.80 88888.00 2007-06-03 17:24:44.875 154 12284.62 106.35 55397.80 88888.00 2007-06-03 17:24:45.000 154 12284.58 106.33 55397.82 88888.00 2007-06-03 17:24:45.125 154 12284.45 106.30 55397.80 88888.00 2007-06-03 17:24:45.250 154 12284.42 106.28 55397.80 88888.00 2007-06-03 17:24:45.375 154 12284.58 106.30 55397.80 88888.00 2007-06-03 17:24:45.500 154 12284.60 106.33 55397.82 88888.00 2007-06-03 17:24:45.625 154 12284.55 106.35 55397.82 88888.00 2007-06-03 17:24:45.750 154 12284.50 106.35 55397.82 88888.00 2007-06-03 17:24:45.875 154 12284.48 106.33 55397.80 88888.00 2007-06-03 17:24:46.000 154 12284.45 106.30 55397.78 88888.00 2007-06-03 17:24:46.125 154 12284.55 106.35 55397.80 88888.00 2007-06-03 17:24:46.250 154 12284.60 106.33 55397.80 88888.00 2007-06-03 17:24:46.375 154 12284.60 106.35 55397.80 88888.00 2007-06-03 17:24:46.500 154 12284.52 106.40 55397.85 88888.00 2007-06-03 17:24:46.625 154 12284.50 106.33 55397.80 88888.00 2007-06-03 17:24:46.750 154 12284.50 106.30 55397.82 88888.00 2007-06-03 17:24:46.875 154 12284.52 106.35 55397.78 88888.00 2007-06-03 17:24:47.000 154 12284.55 106.33 55397.75 88888.00 2007-06-03 17:24:47.125 154 12284.55 106.28 55397.75 88888.00 2007-06-03 17:24:47.250 154 12284.58 106.35 55397.80 88888.00 2007-06-03 17:24:47.375 154 12284.52 106.33 55397.78 88888.00 2007-06-03 17:24:47.500 154 12284.48 106.25 55397.75 88888.00 2007-06-03 17:24:47.625 154 12284.42 106.25 55397.78 88888.00 2007-06-03 17:24:47.750 154 12284.35 106.33 55397.78 88888.00 2007-06-03 17:24:47.875 154 12284.40 106.38 55397.78 88888.00 2007-06-03 17:24:48.000 154 12284.50 106.38 55397.80 88888.00 2007-06-03 17:24:48.125 154 12284.52 106.40 55397.82 88888.00 2007-06-03 17:24:48.250 154 12284.40 106.28 55397.78 88888.00 2007-06-03 17:24:48.375 154 12284.33 106.30 55397.75 88888.00 2007-06-03 17:24:48.500 154 12284.40 106.38 55397.75 88888.00 2007-06-03 17:24:48.625 154 12284.48 106.38 55397.78 88888.00 2007-06-03 17:24:48.750 154 12284.45 106.33 55397.82 88888.00 2007-06-03 17:24:48.875 154 12284.38 106.38 55397.78 88888.00 2007-06-03 17:24:49.000 154 12284.38 106.40 55397.75 88888.00 2007-06-03 17:24:49.125 154 12284.42 106.33 55397.75 88888.00 2007-06-03 17:24:49.250 154 12284.38 106.30 55397.75 88888.00 2007-06-03 17:24:49.375 154 12284.40 106.33 55397.78 88888.00 2007-06-03 17:24:49.500 154 12284.38 106.33 55397.75 88888.00 2007-06-03 17:24:49.625 154 12284.30 106.35 55397.75 88888.00 2007-06-03 17:24:49.750 154 12284.25 106.30 55397.72 88888.00 2007-06-03 17:24:49.875 154 12284.30 106.33 55397.72 88888.00 2007-06-03 17:24:50.000 154 12284.30 106.33 55397.72 88888.00 2007-06-03 17:24:50.125 154 12284.33 106.33 55397.70 88888.00 2007-06-03 17:24:50.250 154 12284.33 106.30 55397.72 88888.00 2007-06-03 17:24:50.375 154 12284.33 106.30 55397.72 88888.00 2007-06-03 17:24:50.500 154 12284.35 106.30 55397.75 88888.00 2007-06-03 17:24:50.625 154 12284.38 106.30 55397.75 88888.00 2007-06-03 17:24:50.750 154 12284.40 106.33 55397.72 88888.00 2007-06-03 17:24:50.875 154 12284.33 106.28 55397.70 88888.00 2007-06-03 17:24:51.000 154 12284.27 106.25 55397.68 88888.00 2007-06-03 17:24:51.125 154 12284.20 106.17 55397.65 88888.00 2007-06-03 17:24:51.250 154 12284.12 106.22 55397.65 88888.00 2007-06-03 17:24:51.375 154 12284.12 106.33 55397.68 88888.00 2007-06-03 17:24:51.500 154 12284.25 106.33 55397.68 88888.00 2007-06-03 17:24:51.625 154 12284.30 106.28 55397.68 88888.00 2007-06-03 17:24:51.750 154 12284.27 106.33 55397.68 88888.00 2007-06-03 17:24:51.875 154 12284.17 106.33 55397.68 88888.00 2007-06-03 17:24:52.000 154 12284.15 106.35 55397.68 88888.00 2007-06-03 17:24:52.125 154 12284.20 106.35 55397.68 88888.00 2007-06-03 17:24:52.250 154 12284.17 106.30 55397.68 88888.00 2007-06-03 17:24:52.375 154 12284.15 106.25 55397.68 88888.00 2007-06-03 17:24:52.500 154 12284.15 106.30 55397.68 88888.00 2007-06-03 17:24:52.625 154 12284.17 106.30 55397.68 88888.00 2007-06-03 17:24:52.750 154 12284.17 106.33 55397.70 88888.00 2007-06-03 17:24:52.875 154 12284.20 106.35 55397.68 88888.00 2007-06-03 17:24:53.000 154 12284.20 106.28 55397.68 88888.00 2007-06-03 17:24:53.125 154 12284.17 106.30 55397.68 88888.00 2007-06-03 17:24:53.250 154 12284.17 106.30 55397.62 88888.00 2007-06-03 17:24:53.375 154 12284.12 106.33 55397.62 88888.00 2007-06-03 17:24:53.500 154 12284.05 106.28 55397.65 88888.00 2007-06-03 17:24:53.625 154 12284.05 106.30 55397.65 88888.00 2007-06-03 17:24:53.750 154 12284.05 106.25 55397.65 88888.00 2007-06-03 17:24:53.875 154 12284.05 106.25 55397.62 88888.00 2007-06-03 17:24:54.000 154 12284.05 106.25 55397.62 88888.00 2007-06-03 17:24:54.125 154 12283.98 106.25 55397.62 88888.00 2007-06-03 17:24:54.250 154 12283.88 106.22 55397.65 88888.00 2007-06-03 17:24:54.375 154 12283.92 106.28 55397.65 88888.00 2007-06-03 17:24:54.500 154 12284.02 106.28 55397.65 88888.00 2007-06-03 17:24:54.625 154 12284.08 106.25 55397.62 88888.00 2007-06-03 17:24:54.750 154 12284.08 106.28 55397.62 88888.00 2007-06-03 17:24:54.875 154 12284.05 106.25 55397.60 88888.00 2007-06-03 17:24:55.000 154 12284.02 106.22 55397.60 88888.00 2007-06-03 17:24:55.125 154 12284.05 106.25 55397.60 88888.00 2007-06-03 17:24:55.250 154 12284.10 106.28 55397.62 88888.00 2007-06-03 17:24:55.375 154 12284.08 106.25 55397.60 88888.00 2007-06-03 17:24:55.500 154 12284.02 106.28 55397.62 88888.00 2007-06-03 17:24:55.625 154 12283.98 106.25 55397.60 88888.00 2007-06-03 17:24:55.750 154 12283.90 106.25 55397.60 88888.00 2007-06-03 17:24:55.875 154 12283.88 106.22 55397.60 88888.00 2007-06-03 17:24:56.000 154 12283.90 106.17 55397.60 88888.00 2007-06-03 17:24:56.125 154 12283.92 106.22 55397.57 88888.00 2007-06-03 17:24:56.250 154 12283.95 106.22 55397.57 88888.00 2007-06-03 17:24:56.375 154 12283.92 106.20 55397.60 88888.00 2007-06-03 17:24:56.500 154 12283.88 106.25 55397.60 88888.00 2007-06-03 17:24:56.625 154 12283.85 106.22 55397.60 88888.00 2007-06-03 17:24:56.750 154 12283.83 106.22 55397.57 88888.00 2007-06-03 17:24:56.875 154 12283.85 106.22 55397.55 88888.00 2007-06-03 17:24:57.000 154 12283.80 106.22 55397.57 88888.00 2007-06-03 17:24:57.125 154 12283.77 106.22 55397.57 88888.00 2007-06-03 17:24:57.250 154 12283.75 106.22 55397.57 88888.00 2007-06-03 17:24:57.375 154 12283.85 106.28 55397.60 88888.00 2007-06-03 17:24:57.500 154 12283.85 106.22 55397.57 88888.00 2007-06-03 17:24:57.625 154 12283.75 106.22 55397.55 88888.00 2007-06-03 17:24:57.750 154 12283.75 106.28 55397.55 88888.00 2007-06-03 17:24:57.875 154 12283.77 106.33 55397.57 88888.00 2007-06-03 17:24:58.000 154 12283.80 106.28 55397.57 88888.00 2007-06-03 17:24:58.125 154 12283.77 106.28 55397.57 88888.00 2007-06-03 17:24:58.250 154 12283.75 106.30 55397.55 88888.00 2007-06-03 17:24:58.375 154 12283.75 106.33 55397.55 88888.00 2007-06-03 17:24:58.500 154 12283.73 106.28 55397.53 88888.00 2007-06-03 17:24:58.625 154 12283.73 106.30 55397.53 88888.00 2007-06-03 17:24:58.750 154 12283.77 106.30 55397.55 88888.00 2007-06-03 17:24:58.875 154 12283.83 106.25 55397.53 88888.00 2007-06-03 17:24:59.000 154 12283.85 106.28 55397.55 88888.00 2007-06-03 17:24:59.125 154 12283.88 106.28 55397.53 88888.00 2007-06-03 17:24:59.250 154 12283.80 106.22 55397.53 88888.00 2007-06-03 17:24:59.375 154 12283.85 106.25 55397.53 88888.00 2007-06-03 17:24:59.500 154 12283.80 106.28 55397.50 88888.00 2007-06-03 17:24:59.625 154 12283.80 106.28 55397.53 88888.00 2007-06-03 17:24:59.750 154 12283.83 106.28 55397.53 88888.00 2007-06-03 17:24:59.875 154 12283.73 106.25 55397.50 88888.00 2007-06-03 17:25:00.000 154 12283.65 106.25 55397.50 88888.00 2007-06-03 17:25:00.125 154 12283.60 106.25 55397.50 88888.00 2007-06-03 17:25:00.250 154 12283.65 106.20 55397.47 88888.00 2007-06-03 17:25:00.375 154 12283.73 106.22 55397.47 88888.00 2007-06-03 17:25:00.500 154 12283.62 106.25 55397.50 88888.00 2007-06-03 17:25:00.625 154 12283.60 106.28 55397.50 88888.00 2007-06-03 17:25:00.750 154 12283.58 106.38 55397.50 88888.00 2007-06-03 17:25:00.875 154 12283.58 106.38 55397.50 88888.00 2007-06-03 17:25:01.000 154 12283.55 106.30 55397.47 88888.00 2007-06-03 17:25:01.125 154 12283.55 106.28 55397.47 88888.00 2007-06-03 17:25:01.250 154 12283.52 106.25 55397.47 88888.00 2007-06-03 17:25:01.375 154 12283.50 106.25 55397.47 88888.00 2007-06-03 17:25:01.500 154 12283.55 106.30 55397.47 88888.00 2007-06-03 17:25:01.625 154 12283.55 106.30 55397.47 88888.00 2007-06-03 17:25:01.750 154 12283.55 106.30 55397.47 88888.00 2007-06-03 17:25:01.875 154 12283.60 106.30 55397.47 88888.00 2007-06-03 17:25:02.000 154 12283.60 106.33 55397.43 88888.00 2007-06-03 17:25:02.125 154 12283.58 106.22 55397.40 88888.00 2007-06-03 17:25:02.250 154 12283.52 106.20 55397.38 88888.00 2007-06-03 17:25:02.375 154 12283.60 106.25 55397.40 88888.00 2007-06-03 17:25:02.500 154 12283.62 106.28 55397.45 88888.00 2007-06-03 17:25:02.625 154 12283.55 106.25 55397.43 88888.00 2007-06-03 17:25:02.750 154 12283.58 106.25 55397.40 88888.00 2007-06-03 17:25:02.875 154 12283.62 106.30 55397.43 88888.00 2007-06-03 17:25:03.000 154 12283.60 106.28 55397.40 88888.00 2007-06-03 17:25:03.125 154 12283.62 106.30 55397.45 88888.00 2007-06-03 17:25:03.250 154 12283.58 106.28 55397.45 88888.00 2007-06-03 17:25:03.375 154 12283.58 106.22 55397.43 88888.00 2007-06-03 17:25:03.500 154 12283.55 106.20 55397.40 88888.00 2007-06-03 17:25:03.625 154 12283.60 106.22 55397.40 88888.00 2007-06-03 17:25:03.750 154 12283.65 106.30 55397.43 88888.00 2007-06-03 17:25:03.875 154 12283.65 106.30 55397.43 88888.00 2007-06-03 17:25:04.000 154 12283.58 106.28 55397.43 88888.00 2007-06-03 17:25:04.125 154 12283.60 106.30 55397.43 88888.00 2007-06-03 17:25:04.250 154 12283.60 106.30 55397.40 88888.00 2007-06-03 17:25:04.375 154 12283.62 106.33 55397.40 88888.00 2007-06-03 17:25:04.500 154 12283.55 106.30 55397.38 88888.00 2007-06-03 17:25:04.625 154 12283.58 106.28 55397.38 88888.00 2007-06-03 17:25:04.750 154 12283.52 106.28 55397.35 88888.00 2007-06-03 17:25:04.875 154 12283.55 106.30 55397.38 88888.00 2007-06-03 17:25:05.000 154 12283.62 106.35 55397.38 88888.00 2007-06-03 17:25:05.125 154 12283.60 106.30 55397.38 88888.00 2007-06-03 17:25:05.250 154 12283.48 106.22 55397.38 88888.00 2007-06-03 17:25:05.375 154 12283.52 106.25 55397.35 88888.00 2007-06-03 17:25:05.500 154 12283.55 106.28 55397.38 88888.00 2007-06-03 17:25:05.625 154 12283.50 106.33 55397.35 88888.00 2007-06-03 17:25:05.750 154 12283.52 106.35 55397.35 88888.00 2007-06-03 17:25:05.875 154 12283.52 106.33 55397.35 88888.00 2007-06-03 17:25:06.000 154 12283.50 106.33 55397.32 88888.00 2007-06-03 17:25:06.125 154 12283.48 106.35 55397.32 88888.00 2007-06-03 17:25:06.250 154 12283.50 106.33 55397.32 88888.00 2007-06-03 17:25:06.375 154 12283.52 106.33 55397.32 88888.00 2007-06-03 17:25:06.500 154 12283.58 106.35 55397.35 88888.00 2007-06-03 17:25:06.625 154 12283.55 106.38 55397.32 88888.00 2007-06-03 17:25:06.750 154 12283.45 106.30 55397.32 88888.00 2007-06-03 17:25:06.875 154 12283.40 106.28 55397.30 88888.00 2007-06-03 17:25:07.000 154 12283.42 106.30 55397.28 88888.00 2007-06-03 17:25:07.125 154 12283.50 106.35 55397.28 88888.00 2007-06-03 17:25:07.250 154 12283.58 106.35 55397.28 88888.00 2007-06-03 17:25:07.375 154 12283.65 106.33 55397.28 88888.00 2007-06-03 17:25:07.500 154 12283.65 106.30 55397.25 88888.00 2007-06-03 17:25:07.625 154 12283.55 106.30 55397.28 88888.00 2007-06-03 17:25:07.750 154 12283.55 106.33 55397.32 88888.00 2007-06-03 17:25:07.875 154 12283.62 106.38 55397.32 88888.00 2007-06-03 17:25:08.000 154 12283.55 106.33 55397.28 88888.00 2007-06-03 17:25:08.125 154 12283.42 106.28 55397.22 88888.00 2007-06-03 17:25:08.250 154 12283.35 106.25 55397.20 88888.00 2007-06-03 17:25:08.375 154 12283.42 106.28 55397.20 88888.00 2007-06-03 17:25:08.500 154 12283.48 106.35 55397.18 88888.00 2007-06-03 17:25:08.625 154 12283.38 106.33 55397.15 88888.00 2007-06-03 17:25:08.750 154 12283.35 106.33 55397.18 88888.00 2007-06-03 17:25:08.875 154 12283.35 106.35 55397.18 88888.00 2007-06-03 17:25:09.000 154 12283.35 106.35 55397.18 88888.00 2007-06-03 17:25:09.125 154 12283.35 106.35 55397.18 88888.00 2007-06-03 17:25:09.250 154 12283.45 106.33 55397.18 88888.00 2007-06-03 17:25:09.375 154 12283.45 106.33 55397.15 88888.00 2007-06-03 17:25:09.500 154 12283.45 106.38 55397.18 88888.00 2007-06-03 17:25:09.625 154 12283.48 106.40 55397.20 88888.00 2007-06-03 17:25:09.750 154 12283.50 106.38 55397.20 88888.00 2007-06-03 17:25:09.875 154 12283.55 106.35 55397.18 88888.00 2007-06-03 17:25:10.000 154 12283.48 106.35 55397.15 88888.00 2007-06-03 17:25:10.125 154 12283.48 106.40 55397.15 88888.00 2007-06-03 17:25:10.250 154 12283.50 106.38 55397.18 88888.00 2007-06-03 17:25:10.375 154 12283.55 106.40 55397.18 88888.00 2007-06-03 17:25:10.500 154 12283.50 106.40 55397.15 88888.00 2007-06-03 17:25:10.625 154 12283.40 106.40 55397.15 88888.00 2007-06-03 17:25:10.750 154 12283.40 106.42 55397.12 88888.00 2007-06-03 17:25:10.875 154 12283.42 106.45 55397.15 88888.00 2007-06-03 17:25:11.000 154 12283.45 106.42 55397.12 88888.00 2007-06-03 17:25:11.125 154 12283.42 106.40 55397.12 88888.00 2007-06-03 17:25:11.250 154 12283.42 106.45 55397.15 88888.00 2007-06-03 17:25:11.375 154 12283.48 106.47 55397.15 88888.00 2007-06-03 17:25:11.500 154 12283.52 106.50 55397.15 88888.00 2007-06-03 17:25:11.625 154 12283.52 106.47 55397.15 88888.00 2007-06-03 17:25:11.750 154 12283.50 106.45 55397.12 88888.00 2007-06-03 17:25:11.875 154 12283.52 106.45 55397.10 88888.00 2007-06-03 17:25:12.000 154 12283.48 106.42 55397.07 88888.00 2007-06-03 17:25:12.125 154 12283.50 106.45 55397.12 88888.00 2007-06-03 17:25:12.250 154 12283.52 106.45 55397.12 88888.00 2007-06-03 17:25:12.375 154 12283.55 106.45 55397.10 88888.00 2007-06-03 17:25:12.500 154 12283.45 106.45 55397.07 88888.00 2007-06-03 17:25:12.625 154 12283.42 106.45 55397.05 88888.00 2007-06-03 17:25:12.750 154 12283.40 106.53 55397.07 88888.00 2007-06-03 17:25:12.875 154 12283.50 106.55 55397.07 88888.00 2007-06-03 17:25:13.000 154 12283.55 106.50 55397.05 88888.00 2007-06-03 17:25:13.125 154 12283.52 106.50 55397.05 88888.00 2007-06-03 17:25:13.250 154 12283.45 106.50 55397.07 88888.00 2007-06-03 17:25:13.375 154 12283.50 106.55 55397.10 88888.00 2007-06-03 17:25:13.500 154 12283.50 106.58 55397.07 88888.00 2007-06-03 17:25:13.625 154 12283.55 106.50 55397.03 88888.00 2007-06-03 17:25:13.750 154 12283.50 106.47 55397.03 88888.00 2007-06-03 17:25:13.875 154 12283.48 106.50 55397.00 88888.00 2007-06-03 17:25:14.000 154 12283.48 106.55 55397.00 88888.00 2007-06-03 17:25:14.125 154 12283.52 106.53 55397.00 88888.00 2007-06-03 17:25:14.250 154 12283.48 106.47 55396.97 88888.00 2007-06-03 17:25:14.375 154 12283.52 106.53 55397.03 88888.00 2007-06-03 17:25:14.500 154 12283.50 106.55 55397.03 88888.00 2007-06-03 17:25:14.625 154 12283.55 106.53 55396.97 88888.00 2007-06-03 17:25:14.750 154 12283.55 106.55 55396.97 88888.00 2007-06-03 17:25:14.875 154 12283.58 106.60 55397.03 88888.00 2007-06-03 17:25:15.000 154 12283.58 106.55 55397.00 88888.00 2007-06-03 17:25:15.125 154 12283.50 106.55 55396.97 88888.00 2007-06-03 17:25:15.250 154 12283.48 106.55 55397.00 88888.00 2007-06-03 17:25:15.375 154 12283.35 106.58 55396.97 88888.00 2007-06-03 17:25:15.500 154 12283.27 106.53 55396.95 88888.00 2007-06-03 17:25:15.625 154 12283.35 106.58 55396.95 88888.00 2007-06-03 17:25:15.750 154 12283.45 106.62 55396.93 88888.00 2007-06-03 17:25:15.875 154 12283.40 106.60 55396.93 88888.00 2007-06-03 17:25:16.000 154 12283.40 106.62 55396.90 88888.00 2007-06-03 17:25:16.125 154 12283.40 106.62 55396.93 88888.00 2007-06-03 17:25:16.250 154 12283.38 106.62 55396.90 88888.00 2007-06-03 17:25:16.375 154 12283.38 106.67 55396.90 88888.00 2007-06-03 17:25:16.500 154 12283.45 106.70 55396.90 88888.00 2007-06-03 17:25:16.625 154 12283.52 106.70 55396.90 88888.00 2007-06-03 17:25:16.750 154 12283.50 106.65 55396.88 88888.00 2007-06-03 17:25:16.875 154 12283.45 106.60 55396.88 88888.00 2007-06-03 17:25:17.000 154 12283.45 106.65 55396.88 88888.00 2007-06-03 17:25:17.125 154 12283.48 106.67 55396.90 88888.00 2007-06-03 17:25:17.250 154 12283.40 106.60 55396.88 88888.00 2007-06-03 17:25:17.375 154 12283.35 106.67 55396.85 88888.00 2007-06-03 17:25:17.500 154 12283.45 106.70 55396.88 88888.00 2007-06-03 17:25:17.625 154 12283.50 106.67 55396.82 88888.00 2007-06-03 17:25:17.750 154 12283.48 106.70 55396.85 88888.00 2007-06-03 17:25:17.875 154 12283.42 106.70 55396.88 88888.00 2007-06-03 17:25:18.000 154 12283.48 106.72 55396.85 88888.00 2007-06-03 17:25:18.125 154 12283.58 106.70 55396.88 88888.00 2007-06-03 17:25:18.250 154 12283.60 106.72 55396.88 88888.00 2007-06-03 17:25:18.375 154 12283.52 106.80 55396.88 88888.00 2007-06-03 17:25:18.500 154 12283.45 106.78 55396.88 88888.00 2007-06-03 17:25:18.625 154 12283.40 106.75 55396.85 88888.00 2007-06-03 17:25:18.750 154 12283.40 106.78 55396.80 88888.00 2007-06-03 17:25:18.875 154 12283.42 106.80 55396.80 88888.00 2007-06-03 17:25:19.000 154 12283.40 106.83 55396.80 88888.00 2007-06-03 17:25:19.125 154 12283.35 106.83 55396.82 88888.00 2007-06-03 17:25:19.250 154 12283.35 106.80 55396.82 88888.00 2007-06-03 17:25:19.375 154 12283.42 106.85 55396.80 88888.00 2007-06-03 17:25:19.500 154 12283.42 106.88 55396.82 88888.00 2007-06-03 17:25:19.625 154 12283.50 106.92 55396.85 88888.00 2007-06-03 17:25:19.750 154 12283.52 106.88 55396.82 88888.00 2007-06-03 17:25:19.875 154 12283.42 106.88 55396.80 88888.00 2007-06-03 17:25:20.000 154 12283.40 106.88 55396.78 88888.00 2007-06-03 17:25:20.125 154 12283.42 106.85 55396.78 88888.00 2007-06-03 17:25:20.250 154 12283.45 106.85 55396.80 88888.00 2007-06-03 17:25:20.375 154 12283.40 106.90 55396.80 88888.00 2007-06-03 17:25:20.500 154 12283.38 106.85 55396.75 88888.00 2007-06-03 17:25:20.625 154 12283.42 106.88 55396.78 88888.00 2007-06-03 17:25:20.750 154 12283.45 106.92 55396.80 88888.00 2007-06-03 17:25:20.875 154 12283.50 106.90 55396.78 88888.00 2007-06-03 17:25:21.000 154 12283.48 106.88 55396.72 88888.00 2007-06-03 17:25:21.125 154 12283.42 106.90 55396.72 88888.00 2007-06-03 17:25:21.250 154 12283.40 106.97 55396.78 88888.00 2007-06-03 17:25:21.375 154 12283.33 106.95 55396.78 88888.00 2007-06-03 17:25:21.500 154 12283.25 106.92 55396.80 88888.00 2007-06-03 17:25:21.625 154 12283.30 106.95 55396.72 88888.00 2007-06-03 17:25:21.750 154 12283.33 106.95 55396.72 88888.00 2007-06-03 17:25:21.875 154 12283.25 106.90 55396.72 88888.00 2007-06-03 17:25:22.000 154 12283.27 106.90 55396.72 88888.00 2007-06-03 17:25:22.125 154 12283.30 106.97 55396.75 88888.00 2007-06-03 17:25:22.250 154 12283.27 106.97 55396.75 88888.00 2007-06-03 17:25:22.375 154 12283.25 107.00 55396.70 88888.00 2007-06-03 17:25:22.500 154 12283.23 106.95 55396.70 88888.00 2007-06-03 17:25:22.625 154 12283.27 106.95 55396.70 88888.00 2007-06-03 17:25:22.750 154 12283.38 107.00 55396.65 88888.00 2007-06-03 17:25:22.875 154 12283.42 107.03 55396.68 88888.00 2007-06-03 17:25:23.000 154 12283.40 107.05 55396.65 88888.00 2007-06-03 17:25:23.125 154 12283.35 107.08 55396.70 88888.00 2007-06-03 17:25:23.250 154 12283.33 107.10 55396.70 88888.00 2007-06-03 17:25:23.375 154 12283.30 107.08 55396.70 88888.00 2007-06-03 17:25:23.500 154 12283.30 107.03 55396.70 88888.00 2007-06-03 17:25:23.625 154 12283.30 107.00 55396.65 88888.00 2007-06-03 17:25:23.750 154 12283.27 107.05 55396.65 88888.00 2007-06-03 17:25:23.875 154 12283.30 107.08 55396.65 88888.00 2007-06-03 17:25:24.000 154 12283.38 107.10 55396.65 88888.00 2007-06-03 17:25:24.125 154 12283.38 107.10 55396.65 88888.00 2007-06-03 17:25:24.250 154 12283.33 107.10 55396.68 88888.00 2007-06-03 17:25:24.375 154 12283.33 107.12 55396.65 88888.00 2007-06-03 17:25:24.500 154 12283.38 107.15 55396.62 88888.00 2007-06-03 17:25:24.625 154 12283.38 107.15 55396.62 88888.00 2007-06-03 17:25:24.750 154 12283.27 107.10 55396.62 88888.00 2007-06-03 17:25:24.875 154 12283.27 107.10 55396.60 88888.00 2007-06-03 17:25:25.000 154 12283.25 107.12 55396.60 88888.00 2007-06-03 17:25:25.125 154 12283.27 107.12 55396.62 88888.00 2007-06-03 17:25:25.250 154 12283.30 107.15 55396.60 88888.00 2007-06-03 17:25:25.375 154 12283.27 107.12 55396.57 88888.00 2007-06-03 17:25:25.500 154 12283.25 107.15 55396.55 88888.00 2007-06-03 17:25:25.625 154 12283.20 107.17 55396.53 88888.00 2007-06-03 17:25:25.750 154 12283.23 107.22 55396.55 88888.00 2007-06-03 17:25:25.875 154 12283.25 107.17 55396.53 88888.00 2007-06-03 17:25:26.000 154 12283.27 107.20 55396.55 88888.00 2007-06-03 17:25:26.125 154 12283.30 107.20 55396.55 88888.00 2007-06-03 17:25:26.250 154 12283.27 107.20 55396.55 88888.00 2007-06-03 17:25:26.375 154 12283.27 107.20 55396.53 88888.00 2007-06-03 17:25:26.500 154 12283.25 107.17 55396.53 88888.00 2007-06-03 17:25:26.625 154 12283.25 107.17 55396.53 88888.00 2007-06-03 17:25:26.750 154 12283.25 107.17 55396.53 88888.00 2007-06-03 17:25:26.875 154 12283.27 107.17 55396.50 88888.00 2007-06-03 17:25:27.000 154 12283.30 107.17 55396.47 88888.00 2007-06-03 17:25:27.125 154 12283.30 107.22 55396.50 88888.00 2007-06-03 17:25:27.250 154 12283.27 107.22 55396.53 88888.00 2007-06-03 17:25:27.375 154 12283.27 107.22 55396.53 88888.00 2007-06-03 17:25:27.500 154 12283.23 107.20 55396.50 88888.00 2007-06-03 17:25:27.625 154 12283.23 107.22 55396.55 88888.00 2007-06-03 17:25:27.750 154 12283.27 107.28 55396.55 88888.00 2007-06-03 17:25:27.875 154 12283.27 107.30 55396.53 88888.00 2007-06-03 17:25:28.000 154 12283.20 107.25 55396.47 88888.00 2007-06-03 17:25:28.125 154 12283.23 107.33 55396.50 88888.00 2007-06-03 17:25:28.250 154 12283.17 107.25 55396.53 88888.00 2007-06-03 17:25:28.375 154 12283.20 107.25 55396.50 88888.00 2007-06-03 17:25:28.500 154 12283.20 107.28 55396.50 88888.00 2007-06-03 17:25:28.625 154 12283.27 107.42 55396.53 88888.00 2007-06-03 17:25:28.750 154 12283.30 107.40 55396.50 88888.00 2007-06-03 17:25:28.875 154 12283.33 107.28 55396.47 88888.00 2007-06-03 17:25:29.000 154 12283.27 107.25 55396.43 88888.00 2007-06-03 17:25:29.125 154 12283.27 107.33 55396.47 88888.00 2007-06-03 17:25:29.250 154 12283.30 107.33 55396.45 88888.00 2007-06-03 17:25:29.375 154 12283.23 107.33 55396.43 88888.00 2007-06-03 17:25:29.500 154 12283.17 107.30 55396.40 88888.00 2007-06-03 17:25:29.625 154 12283.12 107.30 55396.43 88888.00 2007-06-03 17:25:29.750 154 12283.20 107.33 55396.43 88888.00 2007-06-03 17:25:29.875 154 12283.25 107.35 55396.45 88888.00 2007-06-03 17:25:30.000 154 12283.25 107.40 55396.45 88888.00 2007-06-03 17:25:30.125 154 12283.27 107.40 55396.47 88888.00 2007-06-03 17:25:30.250 154 12283.25 107.35 55396.45 88888.00 2007-06-03 17:25:30.375 154 12283.25 107.33 55396.43 88888.00 2007-06-03 17:25:30.500 154 12283.30 107.38 55396.43 88888.00 2007-06-03 17:25:30.625 154 12283.35 107.47 55396.43 88888.00 2007-06-03 17:25:30.750 154 12283.35 107.47 55396.45 88888.00 2007-06-03 17:25:30.875 154 12283.30 107.40 55396.40 88888.00 2007-06-03 17:25:31.000 154 12283.27 107.40 55396.38 88888.00 2007-06-03 17:25:31.125 154 12283.30 107.42 55396.40 88888.00 2007-06-03 17:25:31.250 154 12283.23 107.40 55396.40 88888.00 2007-06-03 17:25:31.375 154 12283.17 107.40 55396.38 88888.00 2007-06-03 17:25:31.500 154 12283.12 107.40 55396.40 88888.00 2007-06-03 17:25:31.625 154 12283.17 107.45 55396.40 88888.00 2007-06-03 17:25:31.750 154 12283.23 107.42 55396.38 88888.00 2007-06-03 17:25:31.875 154 12283.17 107.42 55396.40 88888.00 2007-06-03 17:25:32.000 154 12283.23 107.45 55396.38 88888.00 2007-06-03 17:25:32.125 154 12283.25 107.47 55396.38 88888.00 2007-06-03 17:25:32.250 154 12283.27 107.47 55396.38 88888.00 2007-06-03 17:25:32.375 154 12283.27 107.53 55396.38 88888.00 2007-06-03 17:25:32.500 154 12283.17 107.45 55396.35 88888.00 2007-06-03 17:25:32.625 154 12283.17 107.45 55396.35 88888.00 2007-06-03 17:25:32.750 154 12283.23 107.47 55396.38 88888.00 2007-06-03 17:25:32.875 154 12283.35 107.50 55396.35 88888.00 2007-06-03 17:25:33.000 154 12283.33 107.45 55396.32 88888.00 2007-06-03 17:25:33.125 154 12283.27 107.50 55396.32 88888.00 2007-06-03 17:25:33.250 154 12283.27 107.53 55396.32 88888.00 2007-06-03 17:25:33.375 154 12283.27 107.53 55396.30 88888.00 2007-06-03 17:25:33.500 154 12283.25 107.53 55396.30 88888.00 2007-06-03 17:25:33.625 154 12283.27 107.50 55396.30 88888.00 2007-06-03 17:25:33.750 154 12283.23 107.50 55396.32 88888.00 2007-06-03 17:25:33.875 154 12283.23 107.50 55396.28 88888.00 2007-06-03 17:25:34.000 154 12283.25 107.53 55396.25 88888.00 2007-06-03 17:25:34.125 154 12283.33 107.55 55396.25 88888.00 2007-06-03 17:25:34.250 154 12283.27 107.53 55396.28 88888.00 2007-06-03 17:25:34.375 154 12283.33 107.58 55396.30 88888.00 2007-06-03 17:25:34.500 154 12283.27 107.58 55396.28 88888.00 2007-06-03 17:25:34.625 154 12283.23 107.53 55396.22 88888.00 2007-06-03 17:25:34.750 154 12283.20 107.47 55396.22 88888.00 2007-06-03 17:25:34.875 154 12283.20 107.45 55396.22 88888.00 2007-06-03 17:25:35.000 154 12283.23 107.55 55396.22 88888.00 2007-06-03 17:25:35.125 154 12283.27 107.67 55396.18 88888.00 2007-06-03 17:25:35.250 154 12283.33 107.67 55396.20 88888.00 2007-06-03 17:25:35.375 154 12283.30 107.60 55396.20 88888.00 2007-06-03 17:25:35.500 154 12283.25 107.58 55396.18 88888.00 2007-06-03 17:25:35.625 154 12283.23 107.60 55396.15 88888.00 2007-06-03 17:25:35.750 154 12283.23 107.55 55396.15 88888.00 2007-06-03 17:25:35.875 154 12283.23 107.53 55396.12 88888.00 2007-06-03 17:25:36.000 154 12283.20 107.53 55396.15 88888.00 2007-06-03 17:25:36.125 154 12283.23 107.58 55396.18 88888.00 2007-06-03 17:25:36.250 154 12283.17 107.60 55396.18 88888.00 2007-06-03 17:25:36.375 154 12283.20 107.62 55396.18 88888.00 2007-06-03 17:25:36.500 154 12283.17 107.62 55396.15 88888.00 2007-06-03 17:25:36.625 154 12283.20 107.65 55396.18 88888.00 2007-06-03 17:25:36.750 154 12283.23 107.62 55396.12 88888.00 2007-06-03 17:25:36.875 154 12283.20 107.58 55396.12 88888.00 2007-06-03 17:25:37.000 154 12283.20 107.65 55396.15 88888.00 2007-06-03 17:25:37.125 154 12283.25 107.70 55396.18 88888.00 2007-06-03 17:25:37.250 154 12283.25 107.65 55396.15 88888.00 2007-06-03 17:25:37.375 154 12283.15 107.60 55396.15 88888.00 2007-06-03 17:25:37.500 154 12283.08 107.62 55396.15 88888.00 2007-06-03 17:25:37.625 154 12283.08 107.65 55396.15 88888.00 2007-06-03 17:25:37.750 154 12283.15 107.60 55396.12 88888.00 2007-06-03 17:25:37.875 154 12283.20 107.55 55396.10 88888.00 2007-06-03 17:25:38.000 154 12283.23 107.65 55396.10 88888.00 2007-06-03 17:25:38.125 154 12283.23 107.67 55396.10 88888.00 2007-06-03 17:25:38.250 154 12283.15 107.67 55396.15 88888.00 2007-06-03 17:25:38.375 154 12283.17 107.65 55396.12 88888.00 2007-06-03 17:25:38.500 154 12283.17 107.65 55396.10 88888.00 2007-06-03 17:25:38.625 154 12283.17 107.65 55396.12 88888.00 2007-06-03 17:25:38.750 154 12283.15 107.67 55396.12 88888.00 2007-06-03 17:25:38.875 154 12283.20 107.65 55396.10 88888.00 2007-06-03 17:25:39.000 154 12283.17 107.72 55396.10 88888.00 2007-06-03 17:25:39.125 154 12283.15 107.70 55396.07 88888.00 2007-06-03 17:25:39.250 154 12283.17 107.62 55396.05 88888.00 2007-06-03 17:25:39.375 154 12283.25 107.65 55396.07 88888.00 2007-06-03 17:25:39.500 154 12283.17 107.67 55396.05 88888.00 2007-06-03 17:25:39.625 154 12283.10 107.72 55396.07 88888.00 2007-06-03 17:25:39.750 154 12283.12 107.72 55396.05 88888.00 2007-06-03 17:25:39.875 154 12283.15 107.72 55396.05 88888.00 2007-06-03 17:25:40.000 154 12283.12 107.72 55396.03 88888.00 2007-06-03 17:25:40.125 154 12283.17 107.78 55396.03 88888.00 2007-06-03 17:25:40.250 154 12283.25 107.72 55396.00 88888.00 2007-06-03 17:25:40.375 154 12283.23 107.72 55396.03 88888.00 2007-06-03 17:25:40.500 154 12283.17 107.75 55396.03 88888.00 2007-06-03 17:25:40.625 154 12283.20 107.70 55396.03 88888.00 2007-06-03 17:25:40.750 154 12283.20 107.72 55396.03 88888.00 2007-06-03 17:25:40.875 154 12283.15 107.75 55395.97 88888.00 2007-06-03 17:25:41.000 154 12283.10 107.72 55395.97 88888.00 2007-06-03 17:25:41.125 154 12283.20 107.80 55396.00 88888.00 2007-06-03 17:25:41.250 154 12283.25 107.80 55396.03 88888.00 2007-06-03 17:25:41.375 154 12283.23 107.75 55396.00 88888.00 2007-06-03 17:25:41.500 154 12283.17 107.78 55396.03 88888.00 2007-06-03 17:25:41.625 154 12283.20 107.83 55396.05 88888.00 2007-06-03 17:25:41.750 154 12283.23 107.83 55396.03 88888.00 2007-06-03 17:25:41.875 154 12283.30 107.85 55396.05 88888.00 2007-06-03 17:25:42.000 154 12283.25 107.85 55396.00 88888.00 2007-06-03 17:25:42.125 154 12283.20 107.83 55396.03 88888.00 2007-06-03 17:25:42.250 154 12283.17 107.88 55396.00 88888.00 2007-06-03 17:25:42.375 154 12283.17 107.88 55395.97 88888.00 2007-06-03 17:25:42.500 154 12283.20 107.85 55396.00 88888.00 2007-06-03 17:25:42.625 154 12283.15 107.80 55396.00 88888.00 2007-06-03 17:25:42.750 154 12283.12 107.83 55395.95 88888.00 2007-06-03 17:25:42.875 154 12283.10 107.88 55395.97 88888.00 2007-06-03 17:25:43.000 154 12283.15 107.90 55396.00 88888.00 2007-06-03 17:25:43.125 154 12283.20 107.90 55396.00 88888.00 2007-06-03 17:25:43.250 154 12283.12 107.83 55395.97 88888.00 2007-06-03 17:25:43.375 154 12283.12 107.85 55396.03 88888.00 2007-06-03 17:25:43.500 154 12283.08 107.88 55396.03 88888.00 2007-06-03 17:25:43.625 154 12283.05 107.90 55396.03 88888.00 2007-06-03 17:25:43.750 154 12283.05 107.90 55396.00 88888.00 2007-06-03 17:25:43.875 154 12283.10 107.92 55395.95 88888.00 2007-06-03 17:25:44.000 154 12283.08 108.00 55395.95 88888.00 2007-06-03 17:25:44.125 154 12283.12 108.00 55396.00 88888.00 2007-06-03 17:25:44.250 154 12283.15 107.97 55396.03 88888.00 2007-06-03 17:25:44.375 154 12283.15 107.97 55396.00 88888.00 2007-06-03 17:25:44.500 154 12283.10 107.88 55395.95 88888.00 2007-06-03 17:25:44.625 154 12283.05 107.88 55395.93 88888.00 2007-06-03 17:25:44.750 154 12283.00 107.95 55395.97 88888.00 2007-06-03 17:25:44.875 154 12283.00 107.95 55396.00 88888.00 2007-06-03 17:25:45.000 154 12283.00 107.95 55395.95 88888.00 2007-06-03 17:25:45.125 154 12283.02 107.95 55395.95 88888.00 2007-06-03 17:25:45.250 154 12283.08 107.95 55395.95 88888.00 2007-06-03 17:25:45.375 154 12283.00 107.92 55395.93 88888.00 2007-06-03 17:25:45.500 154 12282.95 107.90 55395.95 88888.00 2007-06-03 17:25:45.625 154 12283.02 107.95 55395.95 88888.00 2007-06-03 17:25:45.750 154 12283.08 107.92 55395.93 88888.00 2007-06-03 17:25:45.875 154 12283.02 107.92 55395.93 88888.00 2007-06-03 17:25:46.000 154 12283.00 107.97 55395.93 88888.00 2007-06-03 17:25:46.125 154 12282.95 107.97 55395.95 88888.00 2007-06-03 17:25:46.250 154 12282.90 107.97 55395.95 88888.00 2007-06-03 17:25:46.375 154 12282.90 108.00 55395.93 88888.00 2007-06-03 17:25:46.500 154 12282.92 107.97 55395.90 88888.00 2007-06-03 17:25:46.625 154 12283.00 107.95 55395.88 88888.00 2007-06-03 17:25:46.750 154 12282.90 107.95 55395.90 88888.00 2007-06-03 17:25:46.875 154 12282.85 107.97 55395.93 88888.00 2007-06-03 17:25:47.000 154 12282.83 107.92 55395.90 88888.00 2007-06-03 17:25:47.125 154 12282.85 107.97 55395.85 88888.00 2007-06-03 17:25:47.250 154 12282.88 108.00 55395.93 88888.00 2007-06-03 17:25:47.375 154 12282.88 107.95 55395.88 88888.00 2007-06-03 17:25:47.500 154 12282.83 107.90 55395.85 88888.00 2007-06-03 17:25:47.625 154 12282.83 107.95 55395.88 88888.00 2007-06-03 17:25:47.750 154 12282.85 108.03 55395.90 88888.00 2007-06-03 17:25:47.875 154 12282.85 107.97 55395.93 88888.00 2007-06-03 17:25:48.000 154 12282.83 107.97 55395.88 88888.00 2007-06-03 17:25:48.125 154 12282.85 108.03 55395.90 88888.00 2007-06-03 17:25:48.250 154 12282.85 108.05 55395.90 88888.00 2007-06-03 17:25:48.375 154 12282.90 108.05 55395.90 88888.00 2007-06-03 17:25:48.500 154 12282.90 108.03 55395.93 88888.00 2007-06-03 17:25:48.625 154 12282.88 108.03 55395.88 88888.00 2007-06-03 17:25:48.750 154 12282.92 108.03 55395.88 88888.00 2007-06-03 17:25:48.875 154 12283.00 108.03 55395.90 88888.00 2007-06-03 17:25:49.000 154 12282.95 108.08 55395.88 88888.00 2007-06-03 17:25:49.125 154 12282.88 108.12 55395.88 88888.00 2007-06-03 17:25:49.250 154 12282.80 108.08 55395.88 88888.00 2007-06-03 17:25:49.375 154 12282.80 108.08 55395.88 88888.00 2007-06-03 17:25:49.500 154 12282.80 108.08 55395.85 88888.00 2007-06-03 17:25:49.625 154 12282.83 108.08 55395.85 88888.00 2007-06-03 17:25:49.750 154 12282.83 108.10 55395.88 88888.00 2007-06-03 17:25:49.875 154 12282.83 108.12 55395.88 88888.00 2007-06-03 17:25:50.000 154 12282.88 108.05 55395.82 88888.00 2007-06-03 17:25:50.125 154 12282.80 108.05 55395.80 88888.00 2007-06-03 17:25:50.250 154 12282.75 108.10 55395.85 88888.00 2007-06-03 17:25:50.375 154 12282.80 108.12 55395.82 88888.00 2007-06-03 17:25:50.500 154 12282.85 108.10 55395.80 88888.00 2007-06-03 17:25:50.625 154 12282.95 108.08 55395.80 88888.00 2007-06-03 17:25:50.750 154 12282.90 108.15 55395.82 88888.00 2007-06-03 17:25:50.875 154 12282.85 108.15 55395.82 88888.00 2007-06-03 17:25:51.000 154 12282.85 108.10 55395.80 88888.00 2007-06-03 17:25:51.125 154 12282.85 108.10 55395.82 88888.00 2007-06-03 17:25:51.250 154 12282.92 108.15 55395.80 88888.00 2007-06-03 17:25:51.375 154 12282.98 108.17 55395.80 88888.00 2007-06-03 17:25:51.500 154 12282.85 108.17 55395.80 88888.00 2007-06-03 17:25:51.625 154 12282.80 108.15 55395.82 88888.00 2007-06-03 17:25:51.750 154 12282.88 108.12 55395.78 88888.00 2007-06-03 17:25:51.875 154 12282.92 108.17 55395.78 88888.00 2007-06-03 17:25:52.000 154 12282.85 108.22 55395.78 88888.00 2007-06-03 17:25:52.125 154 12282.70 108.17 55395.82 88888.00 2007-06-03 17:25:52.250 154 12282.77 108.15 55395.80 88888.00 2007-06-03 17:25:52.375 154 12282.85 108.12 55395.75 88888.00 2007-06-03 17:25:52.500 154 12282.85 108.15 55395.72 88888.00 2007-06-03 17:25:52.625 154 12282.77 108.17 55395.75 88888.00 2007-06-03 17:25:52.750 154 12282.73 108.20 55395.78 88888.00 2007-06-03 17:25:52.875 154 12282.73 108.20 55395.78 88888.00 2007-06-03 17:25:53.000 154 12282.83 108.22 55395.78 88888.00 2007-06-03 17:25:53.125 154 12282.77 108.20 55395.75 88888.00 2007-06-03 17:25:53.250 154 12282.73 108.20 55395.75 88888.00 2007-06-03 17:25:53.375 154 12282.77 108.20 55395.75 88888.00 2007-06-03 17:25:53.500 154 12282.83 108.20 55395.78 88888.00 2007-06-03 17:25:53.625 154 12282.85 108.22 55395.78 88888.00 2007-06-03 17:25:53.750 154 12282.85 108.22 55395.75 88888.00 2007-06-03 17:25:53.875 154 12282.85 108.20 55395.75 88888.00 2007-06-03 17:25:54.000 154 12282.88 108.20 55395.75 88888.00 2007-06-03 17:25:54.125 154 12282.83 108.22 55395.75 88888.00 2007-06-03 17:25:54.250 154 12282.80 108.22 55395.75 88888.00 2007-06-03 17:25:54.375 154 12282.80 108.20 55395.72 88888.00 2007-06-03 17:25:54.500 154 12282.80 108.22 55395.72 88888.00 2007-06-03 17:25:54.625 154 12282.90 108.25 55395.75 88888.00 2007-06-03 17:25:54.750 154 12282.85 108.30 55395.75 88888.00 2007-06-03 17:25:54.875 154 12282.70 108.28 55395.70 88888.00 2007-06-03 17:25:55.000 154 12282.67 108.22 55395.68 88888.00 2007-06-03 17:25:55.125 154 12282.73 108.20 55395.68 88888.00 2007-06-03 17:25:55.250 154 12282.70 108.17 55395.70 88888.00 2007-06-03 17:25:55.375 154 12282.73 108.20 55395.70 88888.00 2007-06-03 17:25:55.500 154 12282.77 108.22 55395.70 88888.00 2007-06-03 17:25:55.625 154 12282.83 108.20 55395.72 88888.00 2007-06-03 17:25:55.750 154 12282.85 108.25 55395.72 88888.00 2007-06-03 17:25:55.875 154 12282.80 108.25 55395.70 88888.00 2007-06-03 17:25:56.000 154 12282.77 108.30 55395.70 88888.00 2007-06-03 17:25:56.125 154 12282.75 108.22 55395.72 88888.00 2007-06-03 17:25:56.250 154 12282.75 108.25 55395.70 88888.00 2007-06-03 17:25:56.375 154 12282.83 108.25 55395.68 88888.00 2007-06-03 17:25:56.500 154 12282.77 108.25 55395.68 88888.00 2007-06-03 17:25:56.625 154 12282.70 108.28 55395.70 88888.00 2007-06-03 17:25:56.750 154 12282.80 108.30 55395.70 88888.00 2007-06-03 17:25:56.875 154 12282.88 108.28 55395.68 88888.00 2007-06-03 17:25:57.000 154 12282.77 108.25 55395.65 88888.00 2007-06-03 17:25:57.125 154 12282.70 108.22 55395.62 88888.00 2007-06-03 17:25:57.250 154 12282.77 108.30 55395.68 88888.00 2007-06-03 17:25:57.375 154 12282.80 108.30 55395.65 88888.00 2007-06-03 17:25:57.500 154 12282.77 108.28 55395.65 88888.00 2007-06-03 17:25:57.625 154 12282.73 108.22 55395.68 88888.00 2007-06-03 17:25:57.750 154 12282.75 108.33 55395.68 88888.00 2007-06-03 17:25:57.875 154 12282.80 108.28 55395.65 88888.00 2007-06-03 17:25:58.000 154 12282.75 108.22 55395.60 88888.00 2007-06-03 17:25:58.125 154 12282.75 108.22 55395.60 88888.00 2007-06-03 17:25:58.250 154 12282.80 108.20 55395.65 88888.00 2007-06-03 17:25:58.375 154 12282.77 108.28 55395.62 88888.00 2007-06-03 17:25:58.500 154 12282.70 108.30 55395.62 88888.00 2007-06-03 17:25:58.625 154 12282.67 108.30 55395.62 88888.00 2007-06-03 17:25:58.750 154 12282.73 108.30 55395.60 88888.00 2007-06-03 17:25:58.875 154 12282.73 108.28 55395.60 88888.00 2007-06-03 17:25:59.000 154 12282.70 108.30 55395.62 88888.00 2007-06-03 17:25:59.125 154 12282.62 108.35 55395.65 88888.00 2007-06-03 17:25:59.250 154 12282.62 108.30 55395.68 88888.00 2007-06-03 17:25:59.375 154 12282.67 108.33 55395.65 88888.00 2007-06-03 17:25:59.500 154 12282.62 108.30 55395.60 88888.00 2007-06-03 17:25:59.625 154 12282.65 108.33 55395.57 88888.00 2007-06-03 17:25:59.750 154 12282.80 108.38 55395.60 88888.00 2007-06-03 17:25:59.875 154 12282.85 108.40 55395.60 88888.00 2007-06-03 17:26:00.000 154 12282.88 108.40 55395.57 88888.00 2007-06-03 17:26:00.125 154 12282.85 108.38 55395.57 88888.00 2007-06-03 17:26:00.250 154 12282.83 108.28 55395.57 88888.00 2007-06-03 17:26:00.375 154 12282.80 108.28 55395.57 88888.00 2007-06-03 17:26:00.500 154 12282.83 108.30 55395.57 88888.00 2007-06-03 17:26:00.625 154 12282.85 108.33 55395.55 88888.00 2007-06-03 17:26:00.750 154 12282.80 108.35 55395.53 88888.00 2007-06-03 17:26:00.875 154 12282.75 108.30 55395.53 88888.00 2007-06-03 17:26:01.000 154 12282.80 108.30 55395.55 88888.00 2007-06-03 17:26:01.125 154 12282.77 108.35 55395.55 88888.00 2007-06-03 17:26:01.250 154 12282.73 108.38 55395.55 88888.00 2007-06-03 17:26:01.375 154 12282.83 108.45 55395.55 88888.00 2007-06-03 17:26:01.500 154 12282.88 108.47 55395.53 88888.00 2007-06-03 17:26:01.625 154 12282.85 108.38 55395.53 88888.00 2007-06-03 17:26:01.750 154 12282.75 108.30 55395.50 88888.00 2007-06-03 17:26:01.875 154 12282.75 108.33 55395.53 88888.00 2007-06-03 17:26:02.000 154 12282.75 108.30 55395.53 88888.00 2007-06-03 17:26:02.125 154 12282.75 108.33 55395.53 88888.00 2007-06-03 17:26:02.250 154 12282.77 108.35 55395.53 88888.00 2007-06-03 17:26:02.375 154 12282.75 108.38 55395.53 88888.00 2007-06-03 17:26:02.500 154 12282.73 108.40 55395.53 88888.00 2007-06-03 17:26:02.625 154 12282.77 108.35 55395.53 88888.00 2007-06-03 17:26:02.750 154 12282.83 108.35 55395.53 88888.00 2007-06-03 17:26:02.875 154 12282.83 108.35 55395.50 88888.00 2007-06-03 17:26:03.000 154 12282.80 108.35 55395.47 88888.00 2007-06-03 17:26:03.125 154 12282.75 108.40 55395.45 88888.00 2007-06-03 17:26:03.250 154 12282.75 108.42 55395.53 88888.00 2007-06-03 17:26:03.375 154 12282.80 108.40 55395.50 88888.00 2007-06-03 17:26:03.500 154 12282.75 108.40 55395.50 88888.00 2007-06-03 17:26:03.625 154 12282.73 108.42 55395.47 88888.00 2007-06-03 17:26:03.750 154 12282.75 108.45 55395.50 88888.00 2007-06-03 17:26:03.875 154 12282.77 108.42 55395.50 88888.00 2007-06-03 17:26:04.000 154 12282.80 108.42 55395.50 88888.00 2007-06-03 17:26:04.125 154 12282.88 108.42 55395.53 88888.00 2007-06-03 17:26:04.250 154 12282.85 108.45 55395.55 88888.00 2007-06-03 17:26:04.375 154 12282.88 108.45 55395.50 88888.00 2007-06-03 17:26:04.500 154 12282.85 108.45 55395.50 88888.00 2007-06-03 17:26:04.625 154 12282.77 108.40 55395.47 88888.00 2007-06-03 17:26:04.750 154 12282.75 108.38 55395.45 88888.00 2007-06-03 17:26:04.875 154 12282.80 108.42 55395.50 88888.00 2007-06-03 17:26:05.000 154 12282.85 108.47 55395.47 88888.00 2007-06-03 17:26:05.125 154 12282.83 108.45 55395.47 88888.00 2007-06-03 17:26:05.250 154 12282.77 108.45 55395.47 88888.00 2007-06-03 17:26:05.375 154 12282.77 108.42 55395.45 88888.00 2007-06-03 17:26:05.500 154 12282.80 108.45 55395.47 88888.00 2007-06-03 17:26:05.625 154 12282.80 108.40 55395.43 88888.00 2007-06-03 17:26:05.750 154 12282.83 108.42 55395.43 88888.00 2007-06-03 17:26:05.875 154 12282.77 108.45 55395.43 88888.00 2007-06-03 17:26:06.000 154 12282.73 108.40 55395.40 88888.00 2007-06-03 17:26:06.125 154 12282.83 108.42 55395.40 88888.00 2007-06-03 17:26:06.250 154 12282.90 108.45 55395.43 88888.00 2007-06-03 17:26:06.375 154 12282.90 108.47 55395.45 88888.00 2007-06-03 17:26:06.500 154 12282.88 108.45 55395.43 88888.00 2007-06-03 17:26:06.625 154 12282.83 108.40 55395.40 88888.00 2007-06-03 17:26:06.750 154 12282.80 108.35 55395.40 88888.00 2007-06-03 17:26:06.875 154 12282.80 108.45 55395.40 88888.00 2007-06-03 17:26:07.000 154 12282.83 108.42 55395.43 88888.00 2007-06-03 17:26:07.125 154 12282.88 108.50 55395.45 88888.00 2007-06-03 17:26:07.250 154 12282.88 108.47 55395.43 88888.00 2007-06-03 17:26:07.375 154 12282.77 108.40 55395.40 88888.00 2007-06-03 17:26:07.500 154 12282.77 108.42 55395.40 88888.00 2007-06-03 17:26:07.625 154 12282.83 108.42 55395.38 88888.00 2007-06-03 17:26:07.750 154 12282.85 108.40 55395.40 88888.00 2007-06-03 17:26:07.875 154 12282.88 108.45 55395.40 88888.00 2007-06-03 17:26:08.000 154 12282.85 108.53 55395.40 88888.00 2007-06-03 17:26:08.125 154 12282.83 108.47 55395.38 88888.00 2007-06-03 17:26:08.250 154 12282.77 108.42 55395.40 88888.00 2007-06-03 17:26:08.375 154 12282.77 108.50 55395.38 88888.00 2007-06-03 17:26:08.500 154 12282.80 108.50 55395.38 88888.00 2007-06-03 17:26:08.625 154 12282.73 108.50 55395.38 88888.00 2007-06-03 17:26:08.750 154 12282.77 108.50 55395.38 88888.00 2007-06-03 17:26:08.875 154 12282.77 108.50 55395.38 88888.00 2007-06-03 17:26:09.000 154 12282.88 108.55 55395.38 88888.00 2007-06-03 17:26:09.125 154 12282.85 108.58 55395.40 88888.00 2007-06-03 17:26:09.250 154 12282.83 108.53 55395.40 88888.00 2007-06-03 17:26:09.375 154 12282.83 108.53 55395.40 88888.00 2007-06-03 17:26:09.500 154 12282.77 108.50 55395.35 88888.00 2007-06-03 17:26:09.625 154 12282.80 108.50 55395.32 88888.00 2007-06-03 17:26:09.750 154 12282.88 108.55 55395.35 88888.00 2007-06-03 17:26:09.875 154 12282.88 108.55 55395.32 88888.00 2007-06-03 17:26:10.000 154 12282.85 108.55 55395.28 88888.00 2007-06-03 17:26:10.125 154 12282.85 108.55 55395.30 88888.00 2007-06-03 17:26:10.250 154 12282.83 108.47 55395.32 88888.00 2007-06-03 17:26:10.375 154 12282.88 108.42 55395.28 88888.00 2007-06-03 17:26:10.500 154 12282.92 108.47 55395.30 88888.00 2007-06-03 17:26:10.625 154 12282.90 108.47 55395.30 88888.00 2007-06-03 17:26:10.750 154 12282.85 108.47 55395.28 88888.00 2007-06-03 17:26:10.875 154 12282.85 108.45 55395.30 88888.00 2007-06-03 17:26:11.000 154 12282.80 108.50 55395.28 88888.00 2007-06-03 17:26:11.125 154 12282.77 108.50 55395.28 88888.00 2007-06-03 17:26:11.250 154 12282.85 108.47 55395.30 88888.00 2007-06-03 17:26:11.375 154 12282.90 108.53 55395.32 88888.00 2007-06-03 17:26:11.500 154 12282.90 108.53 55395.30 88888.00 2007-06-03 17:26:11.625 154 12282.90 108.55 55395.28 88888.00 2007-06-03 17:26:11.750 154 12282.92 108.58 55395.30 88888.00 2007-06-03 17:26:11.875 154 12283.00 108.60 55395.32 88888.00 2007-06-03 17:26:12.000 154 12282.98 108.55 55395.30 88888.00 2007-06-03 17:26:12.125 154 12282.92 108.53 55395.28 88888.00 2007-06-03 17:26:12.250 154 12282.80 108.40 55395.22 88888.00 2007-06-03 17:26:12.375 154 12282.77 108.45 55395.25 88888.00 2007-06-03 17:26:12.500 154 12282.77 108.58 55395.28 88888.00 2007-06-03 17:26:12.625 154 12282.73 108.58 55395.30 88888.00 2007-06-03 17:26:12.750 154 12282.70 108.58 55395.25 88888.00 2007-06-03 17:26:12.875 154 12282.70 108.60 55395.25 88888.00 2007-06-03 17:26:13.000 154 12282.75 108.55 55395.25 88888.00 2007-06-03 17:26:13.125 154 12282.75 108.58 55395.28 88888.00 2007-06-03 17:26:13.250 154 12282.73 108.55 55395.28 88888.00 2007-06-03 17:26:13.375 154 12282.70 108.53 55395.28 88888.00 2007-06-03 17:26:13.500 154 12282.65 108.58 55395.28 88888.00 2007-06-03 17:26:13.625 154 12282.73 108.58 55395.25 88888.00 2007-06-03 17:26:13.750 154 12282.73 108.58 55395.25 88888.00 2007-06-03 17:26:13.875 154 12282.73 108.62 55395.28 88888.00 2007-06-03 17:26:14.000 154 12282.83 108.60 55395.28 88888.00 2007-06-03 17:26:14.125 154 12282.77 108.58 55395.28 88888.00 2007-06-03 17:26:14.250 154 12282.73 108.58 55395.28 88888.00 2007-06-03 17:26:14.375 154 12282.75 108.62 55395.25 88888.00 2007-06-03 17:26:14.500 154 12282.77 108.60 55395.25 88888.00 2007-06-03 17:26:14.625 154 12282.80 108.60 55395.25 88888.00 2007-06-03 17:26:14.750 154 12282.85 108.58 55395.25 88888.00 2007-06-03 17:26:14.875 154 12282.83 108.50 55395.25 88888.00 2007-06-03 17:26:15.000 154 12282.73 108.47 55395.20 88888.00 2007-06-03 17:26:15.125 154 12282.77 108.55 55395.25 88888.00 2007-06-03 17:26:15.250 154 12282.77 108.67 55395.25 88888.00 2007-06-03 17:26:15.375 154 12282.77 108.65 55395.25 88888.00 2007-06-03 17:26:15.500 154 12282.73 108.62 55395.28 88888.00 2007-06-03 17:26:15.625 154 12282.70 108.65 55395.28 88888.00 2007-06-03 17:26:15.750 154 12282.73 108.65 55395.25 88888.00 2007-06-03 17:26:15.875 154 12282.77 108.65 55395.25 88888.00 2007-06-03 17:26:16.000 154 12282.77 108.60 55395.20 88888.00 2007-06-03 17:26:16.125 154 12282.77 108.55 55395.20 88888.00 2007-06-03 17:26:16.250 154 12282.80 108.58 55395.22 88888.00 2007-06-03 17:26:16.375 154 12282.85 108.65 55395.22 88888.00 2007-06-03 17:26:16.500 154 12282.88 108.67 55395.25 88888.00 2007-06-03 17:26:16.625 154 12282.88 108.67 55395.25 88888.00 2007-06-03 17:26:16.750 154 12282.85 108.62 55395.20 88888.00 2007-06-03 17:26:16.875 154 12282.80 108.60 55395.22 88888.00 2007-06-03 17:26:17.000 154 12282.75 108.58 55395.20 88888.00 2007-06-03 17:26:17.125 154 12282.70 108.60 55395.20 88888.00 2007-06-03 17:26:17.250 154 12282.65 108.72 55395.22 88888.00 2007-06-03 17:26:17.375 154 12282.67 108.78 55395.22 88888.00 2007-06-03 17:26:17.500 154 12282.67 108.70 55395.22 88888.00 2007-06-03 17:26:17.625 154 12282.73 108.62 55395.22 88888.00 2007-06-03 17:26:17.750 154 12282.70 108.65 55395.20 88888.00 2007-06-03 17:26:17.875 154 12282.70 108.70 55395.20 88888.00 2007-06-03 17:26:18.000 154 12282.75 108.70 55395.18 88888.00 2007-06-03 17:26:18.125 154 12282.73 108.65 55395.18 88888.00 2007-06-03 17:26:18.250 154 12282.67 108.67 55395.18 88888.00 2007-06-03 17:26:18.375 154 12282.73 108.72 55395.18 88888.00 2007-06-03 17:26:18.500 154 12282.75 108.75 55395.18 88888.00 2007-06-03 17:26:18.625 154 12282.75 108.78 55395.20 88888.00 2007-06-03 17:26:18.750 154 12282.73 108.78 55395.18 88888.00 2007-06-03 17:26:18.875 154 12282.70 108.75 55395.15 88888.00 2007-06-03 17:26:19.000 154 12282.67 108.65 55395.15 88888.00 2007-06-03 17:26:19.125 154 12282.70 108.65 55395.15 88888.00 2007-06-03 17:26:19.250 154 12282.73 108.70 55395.15 88888.00 2007-06-03 17:26:19.375 154 12282.73 108.78 55395.15 88888.00 2007-06-03 17:26:19.500 154 12282.75 108.80 55395.18 88888.00 2007-06-03 17:26:19.625 154 12282.75 108.78 55395.20 88888.00 2007-06-03 17:26:19.750 154 12282.70 108.78 55395.20 88888.00 2007-06-03 17:26:19.875 154 12282.75 108.83 55395.18 88888.00 2007-06-03 17:26:20.000 154 12282.73 108.80 55395.15 88888.00 2007-06-03 17:26:20.125 154 12282.75 108.80 55395.18 88888.00 2007-06-03 17:26:20.250 154 12282.77 108.78 55395.15 88888.00 2007-06-03 17:26:20.375 154 12282.80 108.78 55395.15 88888.00 2007-06-03 17:26:20.500 154 12282.77 108.65 55395.15 88888.00 2007-06-03 17:26:20.625 154 12282.75 108.70 55395.15 88888.00 2007-06-03 17:26:20.750 154 12282.83 108.80 55395.15 88888.00 2007-06-03 17:26:20.875 154 12282.80 108.80 55395.15 88888.00 2007-06-03 17:26:21.000 154 12282.75 108.80 55395.10 88888.00 2007-06-03 17:26:21.125 154 12282.75 108.83 55395.12 88888.00 2007-06-03 17:26:21.250 154 12282.73 108.78 55395.12 88888.00 2007-06-03 17:26:21.375 154 12282.70 108.80 55395.12 88888.00 2007-06-03 17:26:21.500 154 12282.65 108.80 55395.10 88888.00 2007-06-03 17:26:21.625 154 12282.70 108.75 55395.12 88888.00 2007-06-03 17:26:21.750 154 12282.73 108.78 55395.12 88888.00 2007-06-03 17:26:21.875 154 12282.75 108.80 55395.12 88888.00 2007-06-03 17:26:22.000 154 12282.73 108.80 55395.12 88888.00 2007-06-03 17:26:22.125 154 12282.70 108.80 55395.15 88888.00 2007-06-03 17:26:22.250 154 12282.70 108.80 55395.12 88888.00 2007-06-03 17:26:22.375 154 12282.80 108.90 55395.12 88888.00 2007-06-03 17:26:22.500 154 12282.83 108.85 55395.12 88888.00 2007-06-03 17:26:22.625 154 12282.77 108.80 55395.12 88888.00 2007-06-03 17:26:22.750 154 12282.75 108.80 55395.10 88888.00 2007-06-03 17:26:22.875 154 12282.73 108.83 55395.12 88888.00 2007-06-03 17:26:23.000 154 12282.67 108.80 55395.12 88888.00 2007-06-03 17:26:23.125 154 12282.67 108.83 55395.10 88888.00 2007-06-03 17:26:23.250 154 12282.67 108.83 55395.07 88888.00 2007-06-03 17:26:23.375 154 12282.62 108.83 55395.07 88888.00 2007-06-03 17:26:23.500 154 12282.62 108.85 55395.10 88888.00 2007-06-03 17:26:23.625 154 12282.73 108.85 55395.12 88888.00 2007-06-03 17:26:23.750 154 12282.80 108.88 55395.12 88888.00 2007-06-03 17:26:23.875 154 12282.83 108.85 55395.10 88888.00 2007-06-03 17:26:24.000 154 12282.80 108.83 55395.10 88888.00 2007-06-03 17:26:24.125 154 12282.73 108.85 55395.10 88888.00 2007-06-03 17:26:24.250 154 12282.70 108.90 55395.15 88888.00 2007-06-03 17:26:24.375 154 12282.75 108.90 55395.12 88888.00 2007-06-03 17:26:24.500 154 12282.70 108.88 55395.07 88888.00 2007-06-03 17:26:24.625 154 12282.73 108.90 55395.12 88888.00 2007-06-03 17:26:24.750 154 12282.70 108.92 55395.15 88888.00 2007-06-03 17:26:24.875 154 12282.67 108.92 55395.12 88888.00 2007-06-03 17:26:25.000 154 12282.67 108.92 55395.12 88888.00 2007-06-03 17:26:25.125 154 12282.67 108.95 55395.12 88888.00 2007-06-03 17:26:25.250 154 12282.70 108.92 55395.12 88888.00 2007-06-03 17:26:25.375 154 12282.75 108.88 55395.10 88888.00 2007-06-03 17:26:25.500 154 12282.75 108.85 55395.10 88888.00 2007-06-03 17:26:25.625 154 12282.65 108.85 55395.12 88888.00 2007-06-03 17:26:25.750 154 12282.65 108.90 55395.12 88888.00 2007-06-03 17:26:25.875 154 12282.73 108.95 55395.12 88888.00 2007-06-03 17:26:26.000 154 12282.77 108.92 55395.12 88888.00 2007-06-03 17:26:26.125 154 12282.73 108.88 55395.12 88888.00 2007-06-03 17:26:26.250 154 12282.70 108.85 55395.12 88888.00 2007-06-03 17:26:26.375 154 12282.70 108.88 55395.10 88888.00 2007-06-03 17:26:26.500 154 12282.70 108.83 55395.12 88888.00 2007-06-03 17:26:26.625 154 12282.73 108.88 55395.15 88888.00 2007-06-03 17:26:26.750 154 12282.67 108.90 55395.12 88888.00 2007-06-03 17:26:26.875 154 12282.60 108.92 55395.12 88888.00 2007-06-03 17:26:27.000 154 12282.60 108.95 55395.10 88888.00 2007-06-03 17:26:27.125 154 12282.60 108.92 55395.10 88888.00 2007-06-03 17:26:27.250 154 12282.50 108.90 55395.07 88888.00 2007-06-03 17:26:27.375 154 12282.55 108.95 55395.10 88888.00 2007-06-03 17:26:27.500 154 12282.65 109.00 55395.15 88888.00 2007-06-03 17:26:27.625 154 12282.67 108.97 55395.12 88888.00 2007-06-03 17:26:27.750 154 12282.70 108.95 55395.10 88888.00 2007-06-03 17:26:27.875 154 12282.67 108.95 55395.07 88888.00 2007-06-03 17:26:28.000 154 12282.67 108.92 55395.07 88888.00 2007-06-03 17:26:28.125 154 12282.65 108.90 55395.05 88888.00 2007-06-03 17:26:28.250 154 12282.67 108.90 55395.07 88888.00 2007-06-03 17:26:28.375 154 12282.73 108.97 55395.12 88888.00 2007-06-03 17:26:28.500 154 12282.80 109.05 55395.12 88888.00 2007-06-03 17:26:28.625 154 12282.75 108.97 55395.10 88888.00 2007-06-03 17:26:28.750 154 12282.77 108.92 55395.07 88888.00 2007-06-03 17:26:28.875 154 12282.73 108.92 55395.05 88888.00 2007-06-03 17:26:29.000 154 12282.58 108.90 55395.05 88888.00 2007-06-03 17:26:29.125 154 12282.60 108.90 55395.07 88888.00 2007-06-03 17:26:29.250 154 12282.65 108.95 55395.10 88888.00 2007-06-03 17:26:29.375 154 12282.65 108.97 55395.07 88888.00 2007-06-03 17:26:29.500 154 12282.70 108.90 55395.05 88888.00 2007-06-03 17:26:29.625 154 12282.65 108.88 55395.05 88888.00 2007-06-03 17:26:29.750 154 12282.65 108.92 55395.07 88888.00 2007-06-03 17:26:29.875 154 12282.60 108.92 55395.05 88888.00 2007-06-03 17:26:30.000 154 12282.60 108.95 55395.05 88888.00 2007-06-03 17:26:30.125 154 12282.58 108.95 55395.07 88888.00 2007-06-03 17:26:30.250 154 12282.60 109.00 55395.07 88888.00 2007-06-03 17:26:30.375 154 12282.65 109.00 55395.07 88888.00 2007-06-03 17:26:30.500 154 12282.60 108.97 55395.05 88888.00 2007-06-03 17:26:30.625 154 12282.58 108.97 55395.07 88888.00 2007-06-03 17:26:30.750 154 12282.55 109.00 55395.05 88888.00 2007-06-03 17:26:30.875 154 12282.52 109.00 55395.05 88888.00 2007-06-03 17:26:31.000 154 12282.60 109.00 55395.05 88888.00 2007-06-03 17:26:31.125 154 12282.62 109.03 55395.10 88888.00 2007-06-03 17:26:31.250 154 12282.58 109.03 55395.07 88888.00 2007-06-03 17:26:31.375 154 12282.55 109.03 55395.03 88888.00 2007-06-03 17:26:31.500 154 12282.62 109.00 55395.03 88888.00 2007-06-03 17:26:31.625 154 12282.70 109.05 55395.03 88888.00 2007-06-03 17:26:31.750 154 12282.62 109.05 55395.05 88888.00 2007-06-03 17:26:31.875 154 12282.55 109.03 55395.03 88888.00 2007-06-03 17:26:32.000 154 12282.58 109.00 55395.05 88888.00 2007-06-03 17:26:32.125 154 12282.62 109.03 55395.07 88888.00 2007-06-03 17:26:32.250 154 12282.62 109.05 55395.07 88888.00 2007-06-03 17:26:32.375 154 12282.75 109.08 55395.10 88888.00 2007-06-03 17:26:32.500 154 12282.75 109.03 55395.05 88888.00 2007-06-03 17:26:32.625 154 12282.67 109.03 55395.05 88888.00 2007-06-03 17:26:32.750 154 12282.65 109.05 55395.05 88888.00 2007-06-03 17:26:32.875 154 12282.60 109.00 55395.03 88888.00 2007-06-03 17:26:33.000 154 12282.62 108.97 55395.00 88888.00 2007-06-03 17:26:33.125 154 12282.60 109.00 55394.97 88888.00 2007-06-03 17:26:33.250 154 12282.60 109.00 55395.00 88888.00 2007-06-03 17:26:33.375 154 12282.62 109.05 55394.97 88888.00 2007-06-03 17:26:33.500 154 12282.60 109.05 55394.97 88888.00 2007-06-03 17:26:33.625 154 12282.62 109.10 55395.03 88888.00 2007-06-03 17:26:33.750 154 12282.62 109.08 55395.03 88888.00 2007-06-03 17:26:33.875 154 12282.65 108.97 55394.97 88888.00 2007-06-03 17:26:34.000 154 12282.73 109.03 55394.97 88888.00 2007-06-03 17:26:34.125 154 12282.75 109.10 55395.03 88888.00 2007-06-03 17:26:34.250 154 12282.67 109.08 55395.03 88888.00 2007-06-03 17:26:34.375 154 12282.62 109.03 55395.00 88888.00 2007-06-03 17:26:34.500 154 12282.60 109.03 55395.00 88888.00 2007-06-03 17:26:34.625 154 12282.67 109.05 55395.00 88888.00 2007-06-03 17:26:34.750 154 12282.73 109.05 55395.03 88888.00 2007-06-03 17:26:34.875 154 12282.67 109.03 55395.00 88888.00 2007-06-03 17:26:35.000 154 12282.67 109.03 55394.97 88888.00 2007-06-03 17:26:35.125 154 12282.67 109.08 55395.00 88888.00 2007-06-03 17:26:35.250 154 12282.67 109.10 55395.03 88888.00 2007-06-03 17:26:35.375 154 12282.65 109.05 55395.03 88888.00 2007-06-03 17:26:35.500 154 12282.67 109.08 55395.00 88888.00 2007-06-03 17:26:35.625 154 12282.67 109.05 55395.00 88888.00 2007-06-03 17:26:35.750 154 12282.65 109.05 55395.00 88888.00 2007-06-03 17:26:35.875 154 12282.65 109.10 55394.95 88888.00 2007-06-03 17:26:36.000 154 12282.65 109.05 55394.95 88888.00 2007-06-03 17:26:36.125 154 12282.65 109.00 55394.95 88888.00 2007-06-03 17:26:36.250 154 12282.65 109.00 55394.95 88888.00 2007-06-03 17:26:36.375 154 12282.70 109.08 55394.97 88888.00 2007-06-03 17:26:36.500 154 12282.73 109.10 55395.00 88888.00 2007-06-03 17:26:36.625 154 12282.70 109.08 55394.97 88888.00 2007-06-03 17:26:36.750 154 12282.67 109.10 55394.97 88888.00 2007-06-03 17:26:36.875 154 12282.75 109.12 55394.97 88888.00 2007-06-03 17:26:37.000 154 12282.70 109.10 55394.95 88888.00 2007-06-03 17:26:37.125 154 12282.67 109.08 55394.97 88888.00 2007-06-03 17:26:37.250 154 12282.65 109.05 55394.97 88888.00 2007-06-03 17:26:37.375 154 12282.67 109.05 55395.00 88888.00 2007-06-03 17:26:37.500 154 12282.77 109.08 55395.00 88888.00 2007-06-03 17:26:37.625 154 12282.75 109.08 55394.97 88888.00 2007-06-03 17:26:37.750 154 12282.73 109.10 55394.93 88888.00 2007-06-03 17:26:37.875 154 12282.70 109.03 55394.93 88888.00 2007-06-03 17:26:38.000 154 12282.70 109.08 55394.97 88888.00 2007-06-03 17:26:38.125 154 12282.65 109.10 55394.97 88888.00 2007-06-03 17:26:38.250 154 12282.62 109.12 55394.97 88888.00 2007-06-03 17:26:38.375 154 12282.70 109.10 55394.93 88888.00 2007-06-03 17:26:38.500 154 12282.75 109.10 55394.93 88888.00 2007-06-03 17:26:38.625 154 12282.80 109.12 55394.95 88888.00 2007-06-03 17:26:38.750 154 12282.77 109.12 55394.95 88888.00 2007-06-03 17:26:38.875 154 12282.73 109.10 55394.93 88888.00 2007-06-03 17:26:39.000 154 12282.67 109.08 55394.93 88888.00 2007-06-03 17:26:39.125 154 12282.67 109.17 55394.95 88888.00 2007-06-03 17:26:39.250 154 12282.67 109.15 55394.97 88888.00 2007-06-03 17:26:39.375 154 12282.70 109.10 55394.93 88888.00 2007-06-03 17:26:39.500 154 12282.75 109.12 55394.95 88888.00 2007-06-03 17:26:39.625 154 12282.73 109.17 55394.95 88888.00 2007-06-03 17:26:39.750 154 12282.67 109.17 55394.95 88888.00 2007-06-03 17:26:39.875 154 12282.70 109.17 55394.95 88888.00 2007-06-03 17:26:40.000 154 12282.73 109.12 55394.95 88888.00 2007-06-03 17:26:40.125 154 12282.75 109.10 55394.95 88888.00 2007-06-03 17:26:40.250 154 12282.75 109.10 55394.95 88888.00 2007-06-03 17:26:40.375 154 12282.75 109.17 55394.93 88888.00 2007-06-03 17:26:40.500 154 12282.62 109.12 55394.90 88888.00 2007-06-03 17:26:40.625 154 12282.58 109.08 55394.93 88888.00 2007-06-03 17:26:40.750 154 12282.62 109.10 55394.93 88888.00 2007-06-03 17:26:40.875 154 12282.70 109.12 55394.93 88888.00 2007-06-03 17:26:41.000 154 12282.65 109.12 55394.90 88888.00 2007-06-03 17:26:41.125 154 12282.67 109.12 55394.90 88888.00 2007-06-03 17:26:41.250 154 12282.62 109.08 55394.90 88888.00 2007-06-03 17:26:41.375 154 12282.65 109.10 55394.90 88888.00 2007-06-03 17:26:41.500 154 12282.67 109.08 55394.88 88888.00 2007-06-03 17:26:41.625 154 12282.73 109.17 55394.95 88888.00 2007-06-03 17:26:41.750 154 12282.75 109.17 55394.93 88888.00 2007-06-03 17:26:41.875 154 12282.73 109.12 55394.93 88888.00 2007-06-03 17:26:42.000 154 12282.70 109.12 55394.93 88888.00 2007-06-03 17:26:42.125 154 12282.75 109.15 55394.97 88888.00 2007-06-03 17:26:42.250 154 12282.73 109.12 55394.93 88888.00 2007-06-03 17:26:42.375 154 12282.73 109.15 55394.93 88888.00 2007-06-03 17:26:42.500 154 12282.75 109.17 55394.93 88888.00 2007-06-03 17:26:42.625 154 12282.77 109.17 55394.93 88888.00 2007-06-03 17:26:42.750 154 12282.80 109.17 55394.93 88888.00 2007-06-03 17:26:42.875 154 12282.80 109.20 55394.95 88888.00 2007-06-03 17:26:43.000 154 12282.73 109.17 55394.90 88888.00 2007-06-03 17:26:43.125 154 12282.75 109.10 55394.95 88888.00 2007-06-03 17:26:43.250 154 12282.83 109.10 55394.95 88888.00 2007-06-03 17:26:43.375 154 12282.85 109.15 55394.95 88888.00 2007-06-03 17:26:43.500 154 12282.83 109.20 55394.95 88888.00 2007-06-03 17:26:43.625 154 12282.80 109.20 55394.95 88888.00 2007-06-03 17:26:43.750 154 12282.77 109.15 55394.93 88888.00 2007-06-03 17:26:43.875 154 12282.75 109.12 55394.90 88888.00 2007-06-03 17:26:44.000 154 12282.77 109.12 55394.90 88888.00 2007-06-03 17:26:44.125 154 12282.77 109.17 55394.90 88888.00 2007-06-03 17:26:44.250 154 12282.80 109.20 55394.93 88888.00 2007-06-03 17:26:44.375 154 12282.83 109.20 55394.90 88888.00 2007-06-03 17:26:44.500 154 12282.75 109.15 55394.85 88888.00 2007-06-03 17:26:44.625 154 12282.73 109.10 55394.85 88888.00 2007-06-03 17:26:44.750 154 12282.77 109.15 55394.85 88888.00 2007-06-03 17:26:44.875 154 12282.80 109.20 55394.88 88888.00 2007-06-03 17:26:45.000 154 12282.90 109.20 55394.85 88888.00 2007-06-03 17:26:45.125 154 12282.83 109.15 55394.82 88888.00 2007-06-03 17:26:45.250 154 12282.75 109.12 55394.85 88888.00 2007-06-03 17:26:45.375 154 12282.77 109.17 55394.88 88888.00 2007-06-03 17:26:45.500 154 12282.77 109.17 55394.88 88888.00 2007-06-03 17:26:45.625 154 12282.83 109.20 55394.85 88888.00 2007-06-03 17:26:45.750 154 12282.83 109.20 55394.85 88888.00 2007-06-03 17:26:45.875 154 12282.77 109.15 55394.85 88888.00 2007-06-03 17:26:46.000 154 12282.75 109.12 55394.85 88888.00 2007-06-03 17:26:46.125 154 12282.77 109.15 55394.85 88888.00 2007-06-03 17:26:46.250 154 12282.85 109.22 55394.88 88888.00 2007-06-03 17:26:46.375 154 12282.88 109.22 55394.85 88888.00 2007-06-03 17:26:46.500 154 12282.80 109.20 55394.82 88888.00 2007-06-03 17:26:46.625 154 12282.77 109.17 55394.82 88888.00 2007-06-03 17:26:46.750 154 12282.85 109.17 55394.82 88888.00 2007-06-03 17:26:46.875 154 12282.85 109.17 55394.85 88888.00 2007-06-03 17:26:47.000 154 12282.80 109.17 55394.88 88888.00 2007-06-03 17:26:47.125 154 12282.83 109.20 55394.88 88888.00 2007-06-03 17:26:47.250 154 12282.77 109.20 55394.88 88888.00 2007-06-03 17:26:47.375 154 12282.77 109.25 55394.85 88888.00 2007-06-03 17:26:47.500 154 12282.77 109.25 55394.88 88888.00 2007-06-03 17:26:47.625 154 12282.75 109.22 55394.88 88888.00 2007-06-03 17:26:47.750 154 12282.70 109.22 55394.90 88888.00 2007-06-03 17:26:47.875 154 12282.75 109.28 55394.90 88888.00 2007-06-03 17:26:48.000 154 12282.75 109.17 55394.85 88888.00 2007-06-03 17:26:48.125 154 12282.67 109.15 55394.82 88888.00 2007-06-03 17:26:48.250 154 12282.75 109.22 55394.85 88888.00 2007-06-03 17:26:48.375 154 12282.85 109.22 55394.85 88888.00 2007-06-03 17:26:48.500 154 12282.85 109.25 55394.85 88888.00 2007-06-03 17:26:48.625 154 12282.83 109.28 55394.88 88888.00 2007-06-03 17:26:48.750 154 12282.80 109.17 55394.82 88888.00 2007-06-03 17:26:48.875 154 12282.75 109.15 55394.82 88888.00 2007-06-03 17:26:49.000 154 12282.75 109.20 55394.85 88888.00 2007-06-03 17:26:49.125 154 12282.73 109.20 55394.85 88888.00 2007-06-03 17:26:49.250 154 12282.70 109.20 55394.85 88888.00 2007-06-03 17:26:49.375 154 12282.80 109.22 55394.82 88888.00 2007-06-03 17:26:49.500 154 12282.80 109.30 55394.88 88888.00 2007-06-03 17:26:49.625 154 12282.73 109.30 55394.85 88888.00 2007-06-03 17:26:49.750 154 12282.73 109.28 55394.82 88888.00 2007-06-03 17:26:49.875 154 12282.75 109.28 55394.82 88888.00 2007-06-03 17:26:50.000 154 12282.80 109.28 55394.85 88888.00 2007-06-03 17:26:50.125 154 12282.80 109.22 55394.85 88888.00 2007-06-03 17:26:50.250 154 12282.77 109.25 55394.82 88888.00 2007-06-03 17:26:50.375 154 12282.77 109.28 55394.82 88888.00 2007-06-03 17:26:50.500 154 12282.85 109.33 55394.82 88888.00 2007-06-03 17:26:50.625 154 12282.88 109.28 55394.85 88888.00 2007-06-03 17:26:50.750 154 12282.75 109.20 55394.82 88888.00 2007-06-03 17:26:50.875 154 12282.70 109.22 55394.85 88888.00 2007-06-03 17:26:51.000 154 12282.73 109.28 55394.88 88888.00 2007-06-03 17:26:51.125 154 12282.73 109.20 55394.85 88888.00 2007-06-03 17:26:51.250 154 12282.80 109.25 55394.88 88888.00 2007-06-03 17:26:51.375 154 12282.77 109.28 55394.88 88888.00 2007-06-03 17:26:51.500 154 12282.70 109.30 55394.85 88888.00 2007-06-03 17:26:51.625 154 12282.70 109.30 55394.88 88888.00 2007-06-03 17:26:51.750 154 12282.80 109.28 55394.88 88888.00 2007-06-03 17:26:51.875 154 12282.77 109.28 55394.85 88888.00 2007-06-03 17:26:52.000 154 12282.83 109.28 55394.82 88888.00 2007-06-03 17:26:52.125 154 12282.83 109.22 55394.85 88888.00 2007-06-03 17:26:52.250 154 12282.73 109.25 55394.80 88888.00 2007-06-03 17:26:52.375 154 12282.73 109.25 55394.80 88888.00 2007-06-03 17:26:52.500 154 12282.73 109.22 55394.78 88888.00 2007-06-03 17:26:52.625 154 12282.77 109.25 55394.78 88888.00 2007-06-03 17:26:52.750 154 12282.80 109.30 55394.80 88888.00 2007-06-03 17:26:52.875 154 12282.77 109.30 55394.80 88888.00 2007-06-03 17:26:53.000 154 12282.70 109.28 55394.78 88888.00 2007-06-03 17:26:53.125 154 12282.70 109.25 55394.78 88888.00 2007-06-03 17:26:53.250 154 12282.73 109.22 55394.80 88888.00 2007-06-03 17:26:53.375 154 12282.70 109.30 55394.80 88888.00 2007-06-03 17:26:53.500 154 12282.75 109.28 55394.78 88888.00 2007-06-03 17:26:53.625 154 12282.77 109.22 55394.78 88888.00 2007-06-03 17:26:53.750 154 12282.80 109.25 55394.78 88888.00 2007-06-03 17:26:53.875 154 12282.85 109.25 55394.78 88888.00 2007-06-03 17:26:54.000 154 12282.83 109.28 55394.78 88888.00 2007-06-03 17:26:54.125 154 12282.80 109.25 55394.75 88888.00 2007-06-03 17:26:54.250 154 12282.80 109.30 55394.80 88888.00 2007-06-03 17:26:54.375 154 12282.83 109.30 55394.80 88888.00 2007-06-03 17:26:54.500 154 12282.83 109.22 55394.78 88888.00 2007-06-03 17:26:54.625 154 12282.80 109.22 55394.75 88888.00 2007-06-03 17:26:54.750 154 12282.85 109.28 55394.78 88888.00 2007-06-03 17:26:54.875 154 12282.90 109.28 55394.78 88888.00 2007-06-03 17:26:55.000 154 12282.88 109.28 55394.75 88888.00 2007-06-03 17:26:55.125 154 12282.95 109.30 55394.80 88888.00 2007-06-03 17:26:55.250 154 12282.98 109.30 55394.80 88888.00 2007-06-03 17:26:55.375 154 12282.98 109.33 55394.80 88888.00 2007-06-03 17:26:55.500 154 12282.98 109.30 55394.78 88888.00 2007-06-03 17:26:55.625 154 12282.98 109.28 55394.75 88888.00 2007-06-03 17:26:55.750 154 12282.95 109.22 55394.72 88888.00 2007-06-03 17:26:55.875 154 12282.92 109.22 55394.70 88888.00 2007-06-03 17:26:56.000 154 12282.92 109.25 55394.72 88888.00 2007-06-03 17:26:56.125 154 12282.92 109.28 55394.75 88888.00 2007-06-03 17:26:56.250 154 12282.92 109.28 55394.78 88888.00 2007-06-03 17:26:56.375 154 12282.95 109.28 55394.75 88888.00 2007-06-03 17:26:56.500 154 12282.98 109.28 55394.70 88888.00 2007-06-03 17:26:56.625 154 12282.98 109.33 55394.72 88888.00 2007-06-03 17:26:56.750 154 12283.00 109.30 55394.72 88888.00 2007-06-03 17:26:56.875 154 12283.05 109.25 55394.72 88888.00 2007-06-03 17:26:57.000 154 12283.02 109.25 55394.70 88888.00 2007-06-03 17:26:57.125 154 12282.98 109.25 55394.75 88888.00 2007-06-03 17:26:57.250 154 12282.90 109.28 55394.72 88888.00 2007-06-03 17:26:57.375 154 12282.90 109.28 55394.72 88888.00 2007-06-03 17:26:57.500 154 12282.90 109.28 55394.72 88888.00 2007-06-03 17:26:57.625 154 12283.00 109.28 55394.75 88888.00 2007-06-03 17:26:57.750 154 12283.05 109.28 55394.75 88888.00 2007-06-03 17:26:57.875 154 12283.05 109.30 55394.80 88888.00 2007-06-03 17:26:58.000 154 12283.08 109.30 55394.78 88888.00 2007-06-03 17:26:58.125 154 12283.00 109.28 55394.75 88888.00 2007-06-03 17:26:58.250 154 12282.92 109.22 55394.75 88888.00 2007-06-03 17:26:58.375 154 12282.98 109.30 55394.75 88888.00 2007-06-03 17:26:58.500 154 12282.98 109.33 55394.72 88888.00 2007-06-03 17:26:58.625 154 12283.00 109.25 55394.72 88888.00 2007-06-03 17:26:58.750 154 12282.92 109.17 55394.70 88888.00 2007-06-03 17:26:58.875 154 12283.00 109.20 55394.70 88888.00 2007-06-03 17:26:59.000 154 12283.05 109.33 55394.72 88888.00 2007-06-03 17:26:59.125 154 12283.02 109.35 55394.70 88888.00 2007-06-03 17:26:59.250 154 12282.98 109.33 55394.72 88888.00 2007-06-03 17:26:59.375 154 12282.98 109.33 55394.72 88888.00 2007-06-03 17:26:59.500 154 12283.00 109.30 55394.70 88888.00 2007-06-03 17:26:59.625 154 12282.98 109.33 55394.70 88888.00 2007-06-03 17:26:59.750 154 12283.02 109.38 55394.72 88888.00 2007-06-03 17:26:59.875 154 12283.00 109.28 55394.72 88888.00 2007-06-03 17:27:00.000 154 12282.90 109.22 55394.70 88888.00 2007-06-03 17:27:00.125 154 12282.88 109.30 55394.70 88888.00 2007-06-03 17:27:00.250 154 12282.80 109.28 55394.70 88888.00 2007-06-03 17:27:00.375 154 12282.88 109.28 55394.68 88888.00 2007-06-03 17:27:00.500 154 12282.92 109.33 55394.72 88888.00 2007-06-03 17:27:00.625 154 12282.95 109.38 55394.75 88888.00 2007-06-03 17:27:00.750 154 12282.92 109.38 55394.72 88888.00 2007-06-03 17:27:00.875 154 12282.92 109.38 55394.72 88888.00 2007-06-03 17:27:01.000 154 12282.92 109.35 55394.70 88888.00 2007-06-03 17:27:01.125 154 12282.95 109.38 55394.72 88888.00 2007-06-03 17:27:01.250 154 12283.00 109.35 55394.72 88888.00 2007-06-03 17:27:01.375 154 12283.05 109.35 55394.72 88888.00 2007-06-03 17:27:01.500 154 12283.08 109.35 55394.72 88888.00 2007-06-03 17:27:01.625 154 12283.08 109.38 55394.70 88888.00 2007-06-03 17:27:01.750 154 12283.05 109.33 55394.70 88888.00 2007-06-03 17:27:01.875 154 12283.02 109.30 55394.70 88888.00 2007-06-03 17:27:02.000 154 12283.00 109.28 55394.70 88888.00 2007-06-03 17:27:02.125 154 12283.02 109.30 55394.68 88888.00 2007-06-03 17:27:02.250 154 12283.05 109.35 55394.70 88888.00 2007-06-03 17:27:02.375 154 12283.05 109.38 55394.70 88888.00 2007-06-03 17:27:02.500 154 12283.08 109.40 55394.70 88888.00 2007-06-03 17:27:02.625 154 12283.08 109.38 55394.68 88888.00 2007-06-03 17:27:02.750 154 12283.05 109.38 55394.68 88888.00 2007-06-03 17:27:02.875 154 12282.98 109.40 55394.70 88888.00 2007-06-03 17:27:03.000 154 12282.95 109.35 55394.68 88888.00 2007-06-03 17:27:03.125 154 12283.02 109.35 55394.70 88888.00 2007-06-03 17:27:03.250 154 12283.05 109.33 55394.70 88888.00 2007-06-03 17:27:03.375 154 12283.00 109.35 55394.70 88888.00 2007-06-03 17:27:03.500 154 12283.05 109.33 55394.70 88888.00 2007-06-03 17:27:03.625 154 12283.05 109.33 55394.68 88888.00 2007-06-03 17:27:03.750 154 12283.12 109.42 55394.68 88888.00 2007-06-03 17:27:03.875 154 12283.17 109.42 55394.68 88888.00 2007-06-03 17:27:04.000 154 12283.15 109.40 55394.70 88888.00 2007-06-03 17:27:04.125 154 12283.08 109.38 55394.72 88888.00 2007-06-03 17:27:04.250 154 12283.12 109.40 55394.72 88888.00 2007-06-03 17:27:04.375 154 12283.12 109.47 55394.72 88888.00 2007-06-03 17:27:04.500 154 12283.10 109.47 55394.75 88888.00 2007-06-03 17:27:04.625 154 12283.08 109.42 55394.72 88888.00 2007-06-03 17:27:04.750 154 12283.08 109.45 55394.70 88888.00 2007-06-03 17:27:04.875 154 12283.12 109.42 55394.70 88888.00 2007-06-03 17:27:05.000 154 12283.12 109.45 55394.70 88888.00 2007-06-03 17:27:05.125 154 12283.08 109.42 55394.70 88888.00 2007-06-03 17:27:05.250 154 12283.05 109.30 55394.70 88888.00 2007-06-03 17:27:05.375 154 12283.10 109.33 55394.68 88888.00 2007-06-03 17:27:05.500 154 12283.15 109.35 55394.72 88888.00 2007-06-03 17:27:05.625 154 12283.10 109.38 55394.70 88888.00 2007-06-03 17:27:05.750 154 12282.98 109.42 55394.65 88888.00 2007-06-03 17:27:05.875 154 12283.02 109.38 55394.70 88888.00 2007-06-03 17:27:06.000 154 12283.10 109.38 55394.68 88888.00 2007-06-03 17:27:06.125 154 12283.10 109.35 55394.70 88888.00 2007-06-03 17:27:06.250 154 12283.08 109.40 55394.70 88888.00 2007-06-03 17:27:06.375 154 12283.00 109.47 55394.75 88888.00 2007-06-03 17:27:06.500 154 12282.90 109.42 55394.72 88888.00 2007-06-03 17:27:06.625 154 12282.95 109.35 55394.70 88888.00 2007-06-03 17:27:06.750 154 12283.00 109.38 55394.68 88888.00 2007-06-03 17:27:06.875 154 12283.00 109.35 55394.70 88888.00 2007-06-03 17:27:07.000 154 12283.05 109.38 55394.70 88888.00 2007-06-03 17:27:07.125 154 12283.05 109.45 55394.72 88888.00 2007-06-03 17:27:07.250 154 12283.00 109.40 55394.72 88888.00 2007-06-03 17:27:07.375 154 12283.02 109.40 55394.72 88888.00 2007-06-03 17:27:07.500 154 12283.02 109.40 55394.70 88888.00 2007-06-03 17:27:07.625 154 12282.95 109.35 55394.65 88888.00 2007-06-03 17:27:07.750 154 12282.98 109.35 55394.68 88888.00 2007-06-03 17:27:07.875 154 12283.05 109.38 55394.68 88888.00 2007-06-03 17:27:08.000 154 12283.02 109.42 55394.68 88888.00 2007-06-03 17:27:08.125 154 12283.02 109.47 55394.68 88888.00 2007-06-03 17:27:08.250 154 12283.05 109.40 55394.65 88888.00 2007-06-03 17:27:08.375 154 12283.08 109.38 55394.65 88888.00 2007-06-03 17:27:08.500 154 12283.05 109.35 55394.68 88888.00 2007-06-03 17:27:08.625 154 12283.10 109.42 55394.70 88888.00 2007-06-03 17:27:08.750 154 12283.12 109.42 55394.68 88888.00 2007-06-03 17:27:08.875 154 12283.08 109.40 55394.68 88888.00 2007-06-03 17:27:09.000 154 12283.08 109.42 55394.68 88888.00 2007-06-03 17:27:09.125 154 12283.05 109.45 55394.70 88888.00 2007-06-03 17:27:09.250 154 12283.10 109.45 55394.75 88888.00 2007-06-03 17:27:09.375 154 12283.17 109.53 55394.78 88888.00 2007-06-03 17:27:09.500 154 12283.02 109.42 55394.72 88888.00 2007-06-03 17:27:09.625 154 12282.98 109.40 55394.68 88888.00 2007-06-03 17:27:09.750 154 12283.02 109.40 55394.68 88888.00 2007-06-03 17:27:09.875 154 12283.02 109.45 55394.72 88888.00 2007-06-03 17:27:10.000 154 12283.00 109.40 55394.70 88888.00 2007-06-03 17:27:10.125 154 12283.00 109.38 55394.70 88888.00 2007-06-03 17:27:10.250 154 12283.05 109.42 55394.75 88888.00 2007-06-03 17:27:10.375 154 12283.05 109.42 55394.72 88888.00 2007-06-03 17:27:10.500 154 12283.02 109.38 55394.72 88888.00 2007-06-03 17:27:10.625 154 12283.00 109.35 55394.72 88888.00 2007-06-03 17:27:10.750 154 12282.95 109.38 55394.70 88888.00 2007-06-03 17:27:10.875 154 12282.98 109.38 55394.70 88888.00 2007-06-03 17:27:11.000 154 12282.98 109.38 55394.68 88888.00 2007-06-03 17:27:11.125 154 12283.02 109.40 55394.72 88888.00 2007-06-03 17:27:11.250 154 12283.10 109.40 55394.72 88888.00 2007-06-03 17:27:11.375 154 12283.05 109.38 55394.70 88888.00 2007-06-03 17:27:11.500 154 12283.00 109.42 55394.72 88888.00 2007-06-03 17:27:11.625 154 12283.02 109.50 55394.72 88888.00 2007-06-03 17:27:11.750 154 12283.00 109.45 55394.70 88888.00 2007-06-03 17:27:11.875 154 12282.95 109.42 55394.68 88888.00 2007-06-03 17:27:12.000 154 12282.95 109.40 55394.68 88888.00 2007-06-03 17:27:12.125 154 12283.02 109.45 55394.70 88888.00 2007-06-03 17:27:12.250 154 12283.08 109.45 55394.72 88888.00 2007-06-03 17:27:12.375 154 12283.05 109.45 55394.70 88888.00 2007-06-03 17:27:12.500 154 12282.98 109.42 55394.70 88888.00 2007-06-03 17:27:12.625 154 12283.00 109.42 55394.72 88888.00 2007-06-03 17:27:12.750 154 12283.05 109.50 55394.78 88888.00 2007-06-03 17:27:12.875 154 12283.02 109.45 55394.75 88888.00 2007-06-03 17:27:13.000 154 12282.98 109.45 55394.70 88888.00 2007-06-03 17:27:13.125 154 12283.02 109.42 55394.70 88888.00 2007-06-03 17:27:13.250 154 12283.10 109.40 55394.70 88888.00 2007-06-03 17:27:13.375 154 12283.12 109.40 55394.70 88888.00 2007-06-03 17:27:13.500 154 12283.12 109.40 55394.70 88888.00 2007-06-03 17:27:13.625 154 12283.12 109.40 55394.72 88888.00 2007-06-03 17:27:13.750 154 12283.08 109.38 55394.70 88888.00 2007-06-03 17:27:13.875 154 12283.02 109.42 55394.70 88888.00 2007-06-03 17:27:14.000 154 12283.08 109.42 55394.65 88888.00 2007-06-03 17:27:14.125 154 12283.08 109.47 55394.70 88888.00 2007-06-03 17:27:14.250 154 12283.05 109.45 55394.68 88888.00 2007-06-03 17:27:14.375 154 12282.98 109.40 55394.65 88888.00 2007-06-03 17:27:14.500 154 12283.02 109.45 55394.70 88888.00 2007-06-03 17:27:14.625 154 12283.10 109.47 55394.72 88888.00 2007-06-03 17:27:14.750 154 12283.02 109.45 55394.68 88888.00 2007-06-03 17:27:14.875 154 12283.00 109.47 55394.72 88888.00 2007-06-03 17:27:15.000 154 12283.08 109.45 55394.75 88888.00 2007-06-03 17:27:15.125 154 12283.12 109.42 55394.72 88888.00 2007-06-03 17:27:15.250 154 12283.08 109.38 55394.72 88888.00 2007-06-03 17:27:15.375 154 12283.12 109.45 55394.70 88888.00 2007-06-03 17:27:15.500 154 12283.17 109.47 55394.68 88888.00 2007-06-03 17:27:15.625 154 12283.20 109.47 55394.70 88888.00 2007-06-03 17:27:15.750 154 12283.15 109.45 55394.70 88888.00 2007-06-03 17:27:15.875 154 12283.15 109.47 55394.68 88888.00 2007-06-03 17:27:16.000 154 12283.17 109.50 55394.68 88888.00 2007-06-03 17:27:16.125 154 12283.10 109.47 55394.65 88888.00 2007-06-03 17:27:16.250 154 12283.05 109.42 55394.68 88888.00 2007-06-03 17:27:16.375 154 12283.05 109.38 55394.65 88888.00 2007-06-03 17:27:16.500 154 12283.05 109.40 55394.68 88888.00 2007-06-03 17:27:16.625 154 12283.08 109.50 55394.70 88888.00 2007-06-03 17:27:16.750 154 12283.05 109.47 55394.68 88888.00 2007-06-03 17:27:16.875 154 12283.02 109.47 55394.70 88888.00 2007-06-03 17:27:17.000 154 12283.08 109.47 55394.68 88888.00 2007-06-03 17:27:17.125 154 12283.02 109.42 55394.70 88888.00 2007-06-03 17:27:17.250 154 12283.00 109.45 55394.70 88888.00 2007-06-03 17:27:17.375 154 12282.95 109.47 55394.68 88888.00 2007-06-03 17:27:17.500 154 12283.00 109.53 55394.70 88888.00 2007-06-03 17:27:17.625 154 12283.02 109.47 55394.68 88888.00 2007-06-03 17:27:17.750 154 12283.10 109.47 55394.68 88888.00 2007-06-03 17:27:17.875 154 12283.05 109.47 55394.70 88888.00 2007-06-03 17:27:18.000 154 12283.00 109.40 55394.68 88888.00 2007-06-03 17:27:18.125 154 12283.00 109.40 55394.70 88888.00 2007-06-03 17:27:18.250 154 12283.02 109.45 55394.70 88888.00 2007-06-03 17:27:18.375 154 12283.08 109.47 55394.72 88888.00 2007-06-03 17:27:18.500 154 12283.12 109.53 55394.75 88888.00 2007-06-03 17:27:18.625 154 12283.08 109.55 55394.75 88888.00 2007-06-03 17:27:18.750 154 12283.05 109.53 55394.72 88888.00 2007-06-03 17:27:18.875 154 12283.08 109.45 55394.68 88888.00 2007-06-03 17:27:19.000 154 12283.10 109.50 55394.70 88888.00 2007-06-03 17:27:19.125 154 12283.02 109.50 55394.72 88888.00 2007-06-03 17:27:19.250 154 12283.05 109.45 55394.75 88888.00 2007-06-03 17:27:19.375 154 12283.10 109.47 55394.72 88888.00 2007-06-03 17:27:19.500 154 12283.10 109.50 55394.70 88888.00 2007-06-03 17:27:19.625 154 12283.02 109.55 55394.72 88888.00 2007-06-03 17:27:19.750 154 12282.95 109.50 55394.72 88888.00 2007-06-03 17:27:19.875 154 12282.98 109.50 55394.72 88888.00 2007-06-03 17:27:20.000 154 12282.98 109.50 55394.72 88888.00 2007-06-03 17:27:20.125 154 12283.02 109.50 55394.75 88888.00 2007-06-03 17:27:20.250 154 12283.08 109.55 55394.75 88888.00 2007-06-03 17:27:20.375 154 12283.15 109.58 55394.72 88888.00 2007-06-03 17:27:20.500 154 12283.10 109.50 55394.70 88888.00 2007-06-03 17:27:20.625 154 12283.10 109.50 55394.72 88888.00 2007-06-03 17:27:20.750 154 12283.12 109.55 55394.75 88888.00 2007-06-03 17:27:20.875 154 12283.08 109.53 55394.72 88888.00 2007-06-03 17:27:21.000 154 12283.02 109.53 55394.72 88888.00 2007-06-03 17:27:21.125 154 12283.10 109.58 55394.72 88888.00 2007-06-03 17:27:21.250 154 12283.12 109.60 55394.72 88888.00 2007-06-03 17:27:21.375 154 12283.10 109.53 55394.70 88888.00 2007-06-03 17:27:21.500 154 12283.10 109.53 55394.70 88888.00 2007-06-03 17:27:21.625 154 12283.15 109.50 55394.70 88888.00 2007-06-03 17:27:21.750 154 12283.23 109.58 55394.72 88888.00 2007-06-03 17:27:21.875 154 12283.15 109.55 55394.72 88888.00 2007-06-03 17:27:22.000 154 12283.12 109.58 55394.70 88888.00 2007-06-03 17:27:22.125 154 12283.12 109.58 55394.72 88888.00 2007-06-03 17:27:22.250 154 12283.15 109.53 55394.70 88888.00 2007-06-03 17:27:22.375 154 12283.15 109.55 55394.70 88888.00 2007-06-03 17:27:22.500 154 12283.10 109.53 55394.70 88888.00 2007-06-03 17:27:22.625 154 12283.10 109.58 55394.75 88888.00 2007-06-03 17:27:22.750 154 12283.15 109.60 55394.72 88888.00 2007-06-03 17:27:22.875 154 12283.08 109.58 55394.78 88888.00 2007-06-03 17:27:23.000 154 12283.08 109.58 55394.78 88888.00 2007-06-03 17:27:23.125 154 12283.10 109.58 55394.75 88888.00 2007-06-03 17:27:23.250 154 12283.10 109.50 55394.72 88888.00 2007-06-03 17:27:23.375 154 12283.08 109.53 55394.75 88888.00 2007-06-03 17:27:23.500 154 12283.10 109.60 55394.78 88888.00 2007-06-03 17:27:23.625 154 12283.08 109.58 55394.75 88888.00 2007-06-03 17:27:23.750 154 12283.10 109.55 55394.70 88888.00 2007-06-03 17:27:23.875 154 12283.12 109.60 55394.72 88888.00 2007-06-03 17:27:24.000 154 12283.10 109.60 55394.75 88888.00 2007-06-03 17:27:24.125 154 12283.02 109.60 55394.78 88888.00 2007-06-03 17:27:24.250 154 12283.10 109.60 55394.78 88888.00 2007-06-03 17:27:24.375 154 12283.15 109.58 55394.70 88888.00 2007-06-03 17:27:24.500 154 12283.15 109.55 55394.70 88888.00 2007-06-03 17:27:24.625 154 12283.15 109.58 55394.75 88888.00 2007-06-03 17:27:24.750 154 12283.05 109.60 55394.75 88888.00 2007-06-03 17:27:24.875 154 12283.02 109.58 55394.72 88888.00 2007-06-03 17:27:25.000 154 12283.02 109.55 55394.72 88888.00 2007-06-03 17:27:25.125 154 12283.05 109.60 55394.72 88888.00 2007-06-03 17:27:25.250 154 12283.08 109.65 55394.72 88888.00 2007-06-03 17:27:25.375 154 12283.10 109.67 55394.75 88888.00 2007-06-03 17:27:25.500 154 12283.10 109.67 55394.78 88888.00 2007-06-03 17:27:25.625 154 12283.08 109.58 55394.75 88888.00 2007-06-03 17:27:25.750 154 12283.10 109.58 55394.75 88888.00 2007-06-03 17:27:25.875 154 12283.08 109.62 55394.75 88888.00 2007-06-03 17:27:26.000 154 12283.05 109.60 55394.70 88888.00 2007-06-03 17:27:26.125 154 12283.12 109.60 55394.70 88888.00 2007-06-03 17:27:26.250 154 12283.10 109.58 55394.72 88888.00 2007-06-03 17:27:26.375 154 12283.12 109.55 55394.75 88888.00 2007-06-03 17:27:26.500 154 12283.12 109.60 55394.78 88888.00 2007-06-03 17:27:26.625 154 12283.15 109.62 55394.78 88888.00 2007-06-03 17:27:26.750 154 12283.15 109.62 55394.75 88888.00 2007-06-03 17:27:26.875 154 12283.05 109.65 55394.75 88888.00 2007-06-03 17:27:27.000 154 12283.05 109.62 55394.72 88888.00 2007-06-03 17:27:27.125 154 12283.10 109.65 55394.72 88888.00 2007-06-03 17:27:27.250 154 12283.15 109.65 55394.75 88888.00 2007-06-03 17:27:27.375 154 12283.12 109.60 55394.72 88888.00 2007-06-03 17:27:27.500 154 12283.00 109.58 55394.70 88888.00 2007-06-03 17:27:27.625 154 12283.02 109.62 55394.72 88888.00 2007-06-03 17:27:27.750 154 12283.05 109.67 55394.72 88888.00 2007-06-03 17:27:27.875 154 12283.12 109.65 55394.78 88888.00 2007-06-03 17:27:28.000 154 12283.12 109.62 55394.72 88888.00 2007-06-03 17:27:28.125 154 12283.12 109.60 55394.75 88888.00 2007-06-03 17:27:28.250 154 12283.05 109.62 55394.75 88888.00 2007-06-03 17:27:28.375 154 12282.98 109.60 55394.75 88888.00 2007-06-03 17:27:28.500 154 12282.98 109.60 55394.78 88888.00 2007-06-03 17:27:28.625 154 12283.05 109.65 55394.80 88888.00 2007-06-03 17:27:28.750 154 12283.08 109.67 55394.80 88888.00 2007-06-03 17:27:28.875 154 12283.00 109.62 55394.80 88888.00 2007-06-03 17:27:29.000 154 12283.05 109.65 55394.80 88888.00 2007-06-03 17:27:29.125 154 12283.12 109.62 55394.75 88888.00 2007-06-03 17:27:29.250 154 12283.10 109.58 55394.75 88888.00 2007-06-03 17:27:29.375 154 12283.00 109.58 55394.72 88888.00 2007-06-03 17:27:29.500 154 12282.92 109.62 55394.75 88888.00 2007-06-03 17:27:29.625 154 12282.90 109.60 55394.78 88888.00 2007-06-03 17:27:29.750 154 12283.02 109.60 55394.80 88888.00 2007-06-03 17:27:29.875 154 12283.08 109.62 55394.78 88888.00 2007-06-03 17:27:30.000 154 12283.12 109.62 55394.75 88888.00 2007-06-03 17:27:30.125 154 12283.12 109.65 55394.75 88888.00 2007-06-03 17:27:30.250 154 12283.10 109.65 55394.78 88888.00 2007-06-03 17:27:30.375 154 12283.10 109.65 55394.80 88888.00 2007-06-03 17:27:30.500 154 12283.08 109.65 55394.80 88888.00 2007-06-03 17:27:30.625 154 12283.08 109.70 55394.80 88888.00 2007-06-03 17:27:30.750 154 12283.02 109.70 55394.80 88888.00 2007-06-03 17:27:30.875 154 12282.98 109.65 55394.80 88888.00 2007-06-03 17:27:31.000 154 12283.02 109.62 55394.80 88888.00 2007-06-03 17:27:31.125 154 12283.02 109.62 55394.80 88888.00 2007-06-03 17:27:31.250 154 12282.98 109.58 55394.78 88888.00 2007-06-03 17:27:31.375 154 12282.92 109.60 55394.75 88888.00 2007-06-03 17:27:31.500 154 12282.90 109.58 55394.72 88888.00 2007-06-03 17:27:31.625 154 12282.92 109.60 55394.78 88888.00 2007-06-03 17:27:31.750 154 12283.00 109.60 55394.78 88888.00 2007-06-03 17:27:31.875 154 12282.95 109.60 55394.78 88888.00 2007-06-03 17:27:32.000 154 12282.88 109.62 55394.78 88888.00 2007-06-03 17:27:32.125 154 12282.92 109.62 55394.78 88888.00 2007-06-03 17:27:32.250 154 12283.00 109.70 55394.80 88888.00 2007-06-03 17:27:32.375 154 12282.98 109.67 55394.80 88888.00 2007-06-03 17:27:32.500 154 12282.90 109.65 55394.80 88888.00 2007-06-03 17:27:32.625 154 12282.85 109.62 55394.75 88888.00 2007-06-03 17:27:32.750 154 12282.90 109.67 55394.78 88888.00 2007-06-03 17:27:32.875 154 12282.92 109.67 55394.80 88888.00 2007-06-03 17:27:33.000 154 12282.88 109.65 55394.78 88888.00 2007-06-03 17:27:33.125 154 12282.92 109.65 55394.75 88888.00 2007-06-03 17:27:33.250 154 12282.92 109.62 55394.78 88888.00 2007-06-03 17:27:33.375 154 12282.92 109.62 55394.78 88888.00 2007-06-03 17:27:33.500 154 12282.95 109.67 55394.78 88888.00 2007-06-03 17:27:33.625 154 12282.95 109.70 55394.82 88888.00 2007-06-03 17:27:33.750 154 12282.88 109.65 55394.80 88888.00 2007-06-03 17:27:33.875 154 12282.85 109.62 55394.78 88888.00 2007-06-03 17:27:34.000 154 12282.90 109.62 55394.78 88888.00 2007-06-03 17:27:34.125 154 12282.95 109.65 55394.80 88888.00 2007-06-03 17:27:34.250 154 12282.98 109.62 55394.78 88888.00 2007-06-03 17:27:34.375 154 12282.92 109.58 55394.80 88888.00 2007-06-03 17:27:34.500 154 12282.90 109.62 55394.80 88888.00 2007-06-03 17:27:34.625 154 12282.90 109.65 55394.80 88888.00 2007-06-03 17:27:34.750 154 12282.90 109.58 55394.78 88888.00 2007-06-03 17:27:34.875 154 12282.88 109.60 55394.80 88888.00 2007-06-03 17:27:35.000 154 12282.92 109.62 55394.78 88888.00 2007-06-03 17:27:35.125 154 12283.00 109.62 55394.80 88888.00 2007-06-03 17:27:35.250 154 12283.02 109.65 55394.82 88888.00 2007-06-03 17:27:35.375 154 12283.02 109.65 55394.80 88888.00 2007-06-03 17:27:35.500 154 12282.98 109.62 55394.80 88888.00 2007-06-03 17:27:35.625 154 12282.95 109.65 55394.78 88888.00 2007-06-03 17:27:35.750 154 12283.00 109.65 55394.80 88888.00 2007-06-03 17:27:35.875 154 12282.98 109.65 55394.80 88888.00 2007-06-03 17:27:36.000 154 12283.05 109.62 55394.80 88888.00 2007-06-03 17:27:36.125 154 12283.02 109.62 55394.82 88888.00 2007-06-03 17:27:36.250 154 12283.05 109.65 55394.82 88888.00 2007-06-03 17:27:36.375 154 12283.00 109.62 55394.80 88888.00 2007-06-03 17:27:36.500 154 12282.92 109.60 55394.80 88888.00 2007-06-03 17:27:36.625 154 12282.90 109.62 55394.80 88888.00 2007-06-03 17:27:36.750 154 12282.90 109.58 55394.80 88888.00 2007-06-03 17:27:36.875 154 12282.88 109.50 55394.78 88888.00 2007-06-03 17:27:37.000 154 12282.83 109.55 55394.80 88888.00 2007-06-03 17:27:37.125 154 12282.90 109.62 55394.85 88888.00 2007-06-03 17:27:37.250 154 12282.92 109.62 55394.80 88888.00 2007-06-03 17:27:37.375 154 12282.88 109.60 55394.80 88888.00 2007-06-03 17:27:37.500 154 12282.90 109.58 55394.80 88888.00 2007-06-03 17:27:37.625 154 12282.83 109.55 55394.85 88888.00 2007-06-03 17:27:37.750 154 12282.90 109.60 55394.85 88888.00 2007-06-03 17:27:37.875 154 12282.98 109.65 55394.85 88888.00 2007-06-03 17:27:38.000 154 12282.95 109.60 55394.82 88888.00 2007-06-03 17:27:38.125 154 12282.95 109.58 55394.80 88888.00 2007-06-03 17:27:38.250 154 12282.98 109.60 55394.80 88888.00 2007-06-03 17:27:38.375 154 12283.00 109.58 55394.80 88888.00 2007-06-03 17:27:38.500 154 12283.00 109.58 55394.80 88888.00 2007-06-03 17:27:38.625 154 12282.95 109.58 55394.82 88888.00 2007-06-03 17:27:38.750 154 12282.95 109.65 55394.82 88888.00 2007-06-03 17:27:38.875 154 12282.92 109.67 55394.82 88888.00 2007-06-03 17:27:39.000 154 12282.92 109.62 55394.78 88888.00 2007-06-03 17:27:39.125 154 12282.92 109.65 55394.85 88888.00 2007-06-03 17:27:39.250 154 12282.95 109.65 55394.88 88888.00 2007-06-03 17:27:39.375 154 12282.95 109.65 55394.85 88888.00 2007-06-03 17:27:39.500 154 12282.90 109.65 55394.82 88888.00 2007-06-03 17:27:39.625 154 12282.90 109.62 55394.82 88888.00 2007-06-03 17:27:39.750 154 12282.92 109.60 55394.85 88888.00 2007-06-03 17:27:39.875 154 12282.92 109.60 55394.85 88888.00 2007-06-03 17:27:40.000 154 12282.88 109.60 55394.82 88888.00 2007-06-03 17:27:40.125 154 12282.77 109.58 55394.82 88888.00 2007-06-03 17:27:40.250 154 12282.83 109.60 55394.85 88888.00 2007-06-03 17:27:40.375 154 12282.88 109.65 55394.88 88888.00 2007-06-03 17:27:40.500 154 12282.88 109.65 55394.85 88888.00 2007-06-03 17:27:40.625 154 12282.90 109.62 55394.85 88888.00 2007-06-03 17:27:40.750 154 12282.85 109.60 55394.88 88888.00 2007-06-03 17:27:40.875 154 12282.80 109.58 55394.85 88888.00 2007-06-03 17:27:41.000 154 12282.83 109.60 55394.88 88888.00 2007-06-03 17:27:41.125 154 12282.83 109.62 55394.90 88888.00 2007-06-03 17:27:41.250 154 12282.88 109.62 55394.90 88888.00 2007-06-03 17:27:41.375 154 12282.98 109.65 55394.90 88888.00 2007-06-03 17:27:41.500 154 12282.92 109.62 55394.90 88888.00 2007-06-03 17:27:41.625 154 12282.85 109.62 55394.85 88888.00 2007-06-03 17:27:41.750 154 12282.83 109.62 55394.82 88888.00 2007-06-03 17:27:41.875 154 12282.88 109.60 55394.88 88888.00 2007-06-03 17:27:42.000 154 12282.92 109.65 55394.88 88888.00 2007-06-03 17:27:42.125 154 12282.90 109.60 55394.85 88888.00 2007-06-03 17:27:42.250 154 12282.80 109.58 55394.82 88888.00 2007-06-03 17:27:42.375 154 12282.88 109.60 55394.82 88888.00 2007-06-03 17:27:42.500 154 12282.95 109.62 55394.82 88888.00 2007-06-03 17:27:42.625 154 12282.98 109.65 55394.85 88888.00 2007-06-03 17:27:42.750 154 12282.92 109.62 55394.88 88888.00 2007-06-03 17:27:42.875 154 12282.90 109.62 55394.85 88888.00 2007-06-03 17:27:43.000 154 12282.95 109.65 55394.82 88888.00 2007-06-03 17:27:43.125 154 12282.92 109.65 55394.85 88888.00 2007-06-03 17:27:43.250 154 12282.95 109.70 55394.90 88888.00 2007-06-03 17:27:43.375 154 12282.95 109.65 55394.90 88888.00 2007-06-03 17:27:43.500 154 12282.88 109.60 55394.85 88888.00 2007-06-03 17:27:43.625 154 12282.85 109.55 55394.85 88888.00 2007-06-03 17:27:43.750 154 12282.90 109.60 55394.88 88888.00 2007-06-03 17:27:43.875 154 12282.92 109.62 55394.88 88888.00 2007-06-03 17:27:44.000 154 12282.90 109.60 55394.88 88888.00 2007-06-03 17:27:44.125 154 12282.83 109.58 55394.88 88888.00 2007-06-03 17:27:44.250 154 12282.85 109.62 55394.93 88888.00 2007-06-03 17:27:44.375 154 12282.92 109.67 55394.93 88888.00 2007-06-03 17:27:44.500 154 12282.95 109.67 55394.93 88888.00 2007-06-03 17:27:44.625 154 12282.92 109.67 55394.93 88888.00 2007-06-03 17:27:44.750 154 12282.92 109.67 55394.93 88888.00 2007-06-03 17:27:44.875 154 12282.92 109.60 55394.90 88888.00 2007-06-03 17:27:45.000 154 12282.85 109.58 55394.90 88888.00 2007-06-03 17:27:45.125 154 12282.83 109.62 55394.90 88888.00 2007-06-03 17:27:45.250 154 12282.83 109.60 55394.88 88888.00 2007-06-03 17:27:45.375 154 12282.85 109.60 55394.85 88888.00 2007-06-03 17:27:45.500 154 12282.88 109.58 55394.88 88888.00 2007-06-03 17:27:45.625 154 12282.98 109.58 55394.90 88888.00 2007-06-03 17:27:45.750 154 12282.98 109.60 55394.90 88888.00 2007-06-03 17:27:45.875 154 12282.95 109.62 55394.93 88888.00 2007-06-03 17:27:46.000 154 12283.00 109.60 55394.90 88888.00 2007-06-03 17:27:46.125 154 12282.95 109.60 55394.90 88888.00 2007-06-03 17:27:46.250 154 12282.85 109.65 55394.88 88888.00 2007-06-03 17:27:46.375 154 12282.85 109.65 55394.88 88888.00 2007-06-03 17:27:46.500 154 12282.83 109.62 55394.88 88888.00 2007-06-03 17:27:46.625 154 12282.92 109.60 55394.82 88888.00 2007-06-03 17:27:46.750 154 12283.02 109.62 55394.85 88888.00 2007-06-03 17:27:46.875 154 12283.05 109.60 55394.88 88888.00 2007-06-03 17:27:47.000 154 12283.02 109.60 55394.88 88888.00 2007-06-03 17:27:47.125 154 12282.95 109.60 55394.85 88888.00 2007-06-03 17:27:47.250 154 12282.92 109.58 55394.88 88888.00 2007-06-03 17:27:47.375 154 12282.98 109.60 55394.90 88888.00 2007-06-03 17:27:47.500 154 12283.00 109.67 55394.90 88888.00 2007-06-03 17:27:47.625 154 12282.98 109.72 55394.88 88888.00 2007-06-03 17:27:47.750 154 12282.95 109.67 55394.90 88888.00 2007-06-03 17:27:47.875 154 12282.88 109.67 55394.88 88888.00 2007-06-03 17:27:48.000 154 12282.88 109.67 55394.90 88888.00 2007-06-03 17:27:48.125 154 12282.90 109.65 55394.90 88888.00 2007-06-03 17:27:48.250 154 12282.98 109.65 55394.93 88888.00 2007-06-03 17:27:48.375 154 12282.98 109.67 55394.93 88888.00 2007-06-03 17:27:48.500 154 12282.92 109.62 55394.88 88888.00 2007-06-03 17:27:48.625 154 12283.00 109.58 55394.85 88888.00 2007-06-03 17:27:48.750 154 12283.05 109.60 55394.90 88888.00 2007-06-03 17:27:48.875 154 12282.95 109.60 55394.90 88888.00 2007-06-03 17:27:49.000 154 12282.88 109.65 55394.90 88888.00 2007-06-03 17:27:49.125 154 12282.85 109.65 55394.90 88888.00 2007-06-03 17:27:49.250 154 12282.85 109.62 55394.93 88888.00 2007-06-03 17:27:49.375 154 12282.90 109.65 55394.93 88888.00 2007-06-03 17:27:49.500 154 12283.00 109.70 55394.95 88888.00 2007-06-03 17:27:49.625 154 12282.95 109.65 55394.93 88888.00 2007-06-03 17:27:49.750 154 12282.90 109.62 55394.95 88888.00 2007-06-03 17:27:49.875 154 12282.90 109.58 55394.93 88888.00 2007-06-03 17:27:50.000 154 12282.98 109.60 55394.93 88888.00 2007-06-03 17:27:50.125 154 12282.95 109.65 55394.95 88888.00 2007-06-03 17:27:50.250 154 12282.88 109.70 55394.95 88888.00 2007-06-03 17:27:50.375 154 12282.88 109.70 55394.93 88888.00 2007-06-03 17:27:50.500 154 12282.95 109.65 55394.93 88888.00 2007-06-03 17:27:50.625 154 12283.02 109.67 55394.97 88888.00 2007-06-03 17:27:50.750 154 12283.00 109.70 55394.97 88888.00 2007-06-03 17:27:50.875 154 12282.90 109.62 55394.93 88888.00 2007-06-03 17:27:51.000 154 12282.90 109.65 55394.90 88888.00 2007-06-03 17:27:51.125 154 12282.88 109.65 55394.90 88888.00 2007-06-03 17:27:51.250 154 12282.88 109.67 55394.90 88888.00 2007-06-03 17:27:51.375 154 12282.92 109.70 55394.90 88888.00 2007-06-03 17:27:51.500 154 12282.95 109.67 55394.90 88888.00 2007-06-03 17:27:51.625 154 12282.95 109.70 55394.93 88888.00 2007-06-03 17:27:51.750 154 12282.92 109.67 55394.93 88888.00 2007-06-03 17:27:51.875 154 12282.85 109.65 55394.93 88888.00 2007-06-03 17:27:52.000 154 12282.90 109.67 55394.93 88888.00 2007-06-03 17:27:52.125 154 12282.92 109.70 55394.93 88888.00 2007-06-03 17:27:52.250 154 12282.95 109.70 55394.90 88888.00 2007-06-03 17:27:52.375 154 12282.90 109.67 55394.90 88888.00 2007-06-03 17:27:52.500 154 12282.85 109.65 55394.90 88888.00 2007-06-03 17:27:52.625 154 12282.88 109.70 55394.90 88888.00 2007-06-03 17:27:52.750 154 12282.90 109.70 55394.90 88888.00 2007-06-03 17:27:52.875 154 12282.88 109.72 55394.93 88888.00 2007-06-03 17:27:53.000 154 12283.02 109.75 55394.93 88888.00 2007-06-03 17:27:53.125 154 12283.00 109.70 55394.93 88888.00 2007-06-03 17:27:53.250 154 12282.90 109.65 55394.88 88888.00 2007-06-03 17:27:53.375 154 12282.83 109.62 55394.88 88888.00 2007-06-03 17:27:53.500 154 12282.85 109.67 55394.90 88888.00 2007-06-03 17:27:53.625 154 12282.90 109.72 55394.93 88888.00 2007-06-03 17:27:53.750 154 12282.92 109.72 55394.93 88888.00 2007-06-03 17:27:53.875 154 12283.05 109.72 55394.93 88888.00 2007-06-03 17:27:54.000 154 12283.10 109.70 55394.93 88888.00 2007-06-03 17:27:54.125 154 12283.02 109.67 55394.90 88888.00 2007-06-03 17:27:54.250 154 12282.90 109.65 55394.93 88888.00 2007-06-03 17:27:54.375 154 12282.90 109.62 55394.93 88888.00 2007-06-03 17:27:54.500 154 12282.95 109.70 55394.95 88888.00 2007-06-03 17:27:54.625 154 12283.02 109.70 55394.93 88888.00 2007-06-03 17:27:54.750 154 12283.02 109.65 55394.90 88888.00 2007-06-03 17:27:54.875 154 12282.98 109.65 55394.95 88888.00 2007-06-03 17:27:55.000 154 12282.95 109.62 55394.93 88888.00 2007-06-03 17:27:55.125 154 12282.92 109.67 55394.88 88888.00 2007-06-03 17:27:55.250 154 12282.92 109.67 55394.90 88888.00 2007-06-03 17:27:55.375 154 12282.95 109.70 55394.95 88888.00 2007-06-03 17:27:55.500 154 12282.98 109.70 55394.97 88888.00 2007-06-03 17:27:55.625 154 12283.02 109.75 55394.97 88888.00 2007-06-03 17:27:55.750 154 12283.05 109.72 55394.95 88888.00 2007-06-03 17:27:55.875 154 12282.98 109.70 55394.93 88888.00 2007-06-03 17:27:56.000 154 12282.85 109.65 55394.88 88888.00 2007-06-03 17:27:56.125 154 12282.85 109.65 55394.90 88888.00 2007-06-03 17:27:56.250 154 12282.92 109.70 55394.95 88888.00 2007-06-03 17:27:56.375 154 12282.95 109.72 55394.97 88888.00 2007-06-03 17:27:56.500 154 12283.02 109.85 55394.97 88888.00 2007-06-03 17:27:56.625 154 12282.95 109.67 55394.95 88888.00 2007-06-03 17:27:56.750 154 12282.88 109.62 55394.93 88888.00 2007-06-03 17:27:56.875 154 12282.88 109.65 55394.95 88888.00 2007-06-03 17:27:57.000 154 12282.95 109.67 55394.90 88888.00 2007-06-03 17:27:57.125 154 12282.92 109.70 55394.93 88888.00 2007-06-03 17:27:57.250 154 12282.88 109.65 55394.93 88888.00 2007-06-03 17:27:57.375 154 12282.83 109.67 55394.93 88888.00 2007-06-03 17:27:57.500 154 12282.88 109.78 55394.95 88888.00 2007-06-03 17:27:57.625 154 12282.95 109.80 55394.93 88888.00 2007-06-03 17:27:57.750 154 12282.95 109.78 55394.93 88888.00 2007-06-03 17:27:57.875 154 12282.88 109.72 55394.93 88888.00 2007-06-03 17:27:58.000 154 12282.85 109.75 55394.93 88888.00 2007-06-03 17:27:58.125 154 12282.98 109.75 55394.97 88888.00 2007-06-03 17:27:58.250 154 12282.95 109.67 55394.93 88888.00 2007-06-03 17:27:58.375 154 12282.83 109.62 55394.90 88888.00 2007-06-03 17:27:58.500 154 12282.77 109.67 55394.93 88888.00 2007-06-03 17:27:58.625 154 12282.80 109.70 55394.95 88888.00 2007-06-03 17:27:58.750 154 12282.88 109.75 55394.95 88888.00 2007-06-03 17:27:58.875 154 12282.83 109.75 55394.95 88888.00 2007-06-03 17:27:59.000 154 12282.80 109.75 55394.93 88888.00 2007-06-03 17:27:59.125 154 12282.80 109.75 55394.95 88888.00 2007-06-03 17:27:59.250 154 12282.75 109.70 55394.93 88888.00 2007-06-03 17:27:59.375 154 12282.80 109.72 55394.93 88888.00 2007-06-03 17:27:59.500 154 12282.83 109.65 55394.93 88888.00 2007-06-03 17:27:59.625 154 12282.80 109.65 55394.93 88888.00 2007-06-03 17:27:59.750 154 12282.85 109.72 55394.93 88888.00 2007-06-03 17:27:59.875 154 12282.83 109.72 55394.93 88888.00 2007-06-03 17:28:00.000 154 12282.80 109.65 55394.93 88888.00 2007-06-03 17:28:00.125 154 12282.88 109.72 55394.97 88888.00 2007-06-03 17:28:00.250 154 12282.85 109.78 55394.97 88888.00 2007-06-03 17:28:00.375 154 12282.88 109.72 55394.95 88888.00 2007-06-03 17:28:00.500 154 12282.90 109.72 55395.00 88888.00 2007-06-03 17:28:00.625 154 12282.88 109.75 55395.00 88888.00 2007-06-03 17:28:00.750 154 12282.75 109.72 55394.97 88888.00 2007-06-03 17:28:00.875 154 12282.67 109.70 55394.97 88888.00 2007-06-03 17:28:01.000 154 12282.70 109.67 55394.95 88888.00 2007-06-03 17:28:01.125 154 12282.80 109.70 55395.00 88888.00 2007-06-03 17:28:01.250 154 12282.83 109.70 55395.00 88888.00 2007-06-03 17:28:01.375 154 12282.83 109.75 55395.00 88888.00 2007-06-03 17:28:01.500 154 12282.85 109.72 55394.97 88888.00 2007-06-03 17:28:01.625 154 12282.88 109.67 55394.97 88888.00 2007-06-03 17:28:01.750 154 12282.88 109.70 55394.97 88888.00 2007-06-03 17:28:01.875 154 12282.85 109.72 55394.97 88888.00 2007-06-03 17:28:02.000 154 12282.83 109.67 55394.95 88888.00 2007-06-03 17:28:02.125 154 12282.75 109.62 55394.95 88888.00 2007-06-03 17:28:02.250 154 12282.70 109.67 55394.95 88888.00 2007-06-03 17:28:02.375 154 12282.75 109.75 55394.95 88888.00 2007-06-03 17:28:02.500 154 12282.77 109.70 55394.97 88888.00 2007-06-03 17:28:02.625 154 12282.77 109.70 55394.97 88888.00 2007-06-03 17:28:02.750 154 12282.80 109.72 55395.00 88888.00 2007-06-03 17:28:02.875 154 12282.85 109.75 55395.03 88888.00 2007-06-03 17:28:03.000 154 12282.85 109.72 55395.00 88888.00 2007-06-03 17:28:03.125 154 12282.80 109.70 55394.97 88888.00 2007-06-03 17:28:03.250 154 12282.70 109.62 55394.97 88888.00 2007-06-03 17:28:03.375 154 12282.70 109.65 55394.97 88888.00 2007-06-03 17:28:03.500 154 12282.75 109.70 55395.00 88888.00 2007-06-03 17:28:03.625 154 12282.77 109.70 55395.00 88888.00 2007-06-03 17:28:03.750 154 12282.85 109.70 55395.00 88888.00 2007-06-03 17:28:03.875 154 12282.85 109.72 55395.00 88888.00 2007-06-03 17:28:04.000 154 12282.77 109.72 55395.03 88888.00 2007-06-03 17:28:04.125 154 12282.80 109.70 55395.05 88888.00 2007-06-03 17:28:04.250 154 12282.75 109.72 55395.05 88888.00 2007-06-03 17:28:04.375 154 12282.73 109.72 55395.05 88888.00 2007-06-03 17:28:04.500 154 12282.70 109.65 55395.00 88888.00 2007-06-03 17:28:04.625 154 12282.70 109.65 55394.97 88888.00 2007-06-03 17:28:04.750 154 12282.75 109.65 55395.00 88888.00 2007-06-03 17:28:04.875 154 12282.85 109.62 55395.03 88888.00 2007-06-03 17:28:05.000 154 12282.88 109.65 55394.97 88888.00 2007-06-03 17:28:05.125 154 12282.85 109.62 55395.00 88888.00 2007-06-03 17:28:05.250 154 12282.85 109.60 55395.00 88888.00 2007-06-03 17:28:05.375 154 12282.77 109.60 55395.00 88888.00 2007-06-03 17:28:05.500 154 12282.73 109.60 55395.03 88888.00 2007-06-03 17:28:05.625 154 12282.73 109.67 55395.07 88888.00 2007-06-03 17:28:05.750 154 12282.73 109.65 55395.03 88888.00 2007-06-03 17:28:05.875 154 12282.62 109.60 55395.03 88888.00 2007-06-03 17:28:06.000 154 12282.73 109.65 55395.03 88888.00 2007-06-03 17:28:06.125 154 12282.77 109.67 55395.03 88888.00 2007-06-03 17:28:06.250 154 12282.70 109.65 55395.03 88888.00 2007-06-03 17:28:06.375 154 12282.73 109.62 55395.00 88888.00 2007-06-03 17:28:06.500 154 12282.83 109.65 55395.03 88888.00 2007-06-03 17:28:06.625 154 12282.83 109.65 55395.00 88888.00 2007-06-03 17:28:06.750 154 12282.80 109.67 55395.00 88888.00 2007-06-03 17:28:06.875 154 12282.80 109.67 55395.03 88888.00 2007-06-03 17:28:07.000 154 12282.83 109.67 55395.05 88888.00 2007-06-03 17:28:07.125 154 12282.80 109.65 55395.03 88888.00 2007-06-03 17:28:07.250 154 12282.77 109.65 55395.05 88888.00 2007-06-03 17:28:07.375 154 12282.80 109.65 55395.05 88888.00 2007-06-03 17:28:07.500 154 12282.67 109.62 55395.05 88888.00 2007-06-03 17:28:07.625 154 12282.62 109.65 55395.03 88888.00 2007-06-03 17:28:07.750 154 12282.62 109.67 55395.05 88888.00 2007-06-03 17:28:07.875 154 12282.62 109.62 55395.00 88888.00 2007-06-03 17:28:08.000 154 12282.62 109.58 55395.03 88888.00 2007-06-03 17:28:08.125 154 12282.65 109.62 55395.05 88888.00 2007-06-03 17:28:08.250 154 12282.65 109.60 55395.05 88888.00 2007-06-03 17:28:08.375 154 12282.70 109.58 55395.05 88888.00 2007-06-03 17:28:08.500 154 12282.77 109.62 55395.07 88888.00 2007-06-03 17:28:08.625 154 12282.80 109.67 55395.05 88888.00 2007-06-03 17:28:08.750 154 12282.73 109.60 55395.03 88888.00 2007-06-03 17:28:08.875 154 12282.65 109.62 55395.00 88888.00 2007-06-03 17:28:09.000 154 12282.65 109.60 55395.00 88888.00 2007-06-03 17:28:09.125 154 12282.60 109.58 55395.03 88888.00 2007-06-03 17:28:09.250 154 12282.58 109.55 55395.03 88888.00 2007-06-03 17:28:09.375 154 12282.62 109.60 55395.00 88888.00 2007-06-03 17:28:09.500 154 12282.67 109.60 55395.03 88888.00 2007-06-03 17:28:09.625 154 12282.67 109.60 55395.03 88888.00 2007-06-03 17:28:09.750 154 12282.60 109.62 55395.05 88888.00 2007-06-03 17:28:09.875 154 12282.60 109.65 55395.07 88888.00 2007-06-03 17:28:10.000 154 12282.67 109.67 55395.05 88888.00 2007-06-03 17:28:10.125 154 12282.70 109.65 55395.00 88888.00 2007-06-03 17:28:10.250 154 12282.58 109.55 55395.00 88888.00 2007-06-03 17:28:10.375 154 12282.60 109.65 55395.03 88888.00 2007-06-03 17:28:10.500 154 12282.62 109.65 55395.03 88888.00 2007-06-03 17:28:10.625 154 12282.70 109.65 55395.07 88888.00 2007-06-03 17:28:10.750 154 12282.70 109.60 55395.07 88888.00 2007-06-03 17:28:10.875 154 12282.62 109.53 55395.05 88888.00 2007-06-03 17:28:11.000 154 12282.62 109.55 55395.07 88888.00 2007-06-03 17:28:11.125 154 12282.60 109.60 55395.05 88888.00 2007-06-03 17:28:11.250 154 12282.67 109.60 55395.00 88888.00 2007-06-03 17:28:11.375 154 12282.65 109.62 55395.03 88888.00 2007-06-03 17:28:11.500 154 12282.65 109.67 55395.03 88888.00 2007-06-03 17:28:11.625 154 12282.70 109.65 55395.05 88888.00 2007-06-03 17:28:11.750 154 12282.70 109.67 55395.05 88888.00 2007-06-03 17:28:11.875 154 12282.62 109.67 55395.03 88888.00 2007-06-03 17:28:12.000 154 12282.58 109.65 55395.00 88888.00 2007-06-03 17:28:12.125 154 12282.60 109.58 55395.00 88888.00 2007-06-03 17:28:12.250 154 12282.62 109.58 55395.00 88888.00 2007-06-03 17:28:12.375 154 12282.75 109.65 55395.00 88888.00 2007-06-03 17:28:12.500 154 12282.73 109.65 55395.00 88888.00 2007-06-03 17:28:12.625 154 12282.75 109.62 55395.00 88888.00 2007-06-03 17:28:12.750 154 12282.73 109.62 55395.00 88888.00 2007-06-03 17:28:12.875 154 12282.65 109.60 55395.03 88888.00 2007-06-03 17:28:13.000 154 12282.65 109.58 55395.03 88888.00 2007-06-03 17:28:13.125 154 12282.73 109.62 55395.00 88888.00 2007-06-03 17:28:13.250 154 12282.80 109.65 55395.00 88888.00 2007-06-03 17:28:13.375 154 12282.80 109.65 55395.00 88888.00 2007-06-03 17:28:13.500 154 12282.77 109.60 55395.03 88888.00 2007-06-03 17:28:13.625 154 12282.77 109.62 55395.07 88888.00 2007-06-03 17:28:13.750 154 12282.75 109.62 55395.03 88888.00 2007-06-03 17:28:13.875 154 12282.75 109.65 55395.03 88888.00 2007-06-03 17:28:14.000 154 12282.80 109.70 55395.03 88888.00 2007-06-03 17:28:14.125 154 12282.80 109.65 55395.03 88888.00 2007-06-03 17:28:14.250 154 12282.80 109.58 55395.00 88888.00 2007-06-03 17:28:14.375 154 12282.80 109.62 55395.00 88888.00 2007-06-03 17:28:14.500 154 12282.75 109.62 55395.00 88888.00 2007-06-03 17:28:14.625 154 12282.75 109.60 55395.03 88888.00 2007-06-03 17:28:14.750 154 12282.75 109.65 55395.03 88888.00 2007-06-03 17:28:14.875 154 12282.75 109.65 55395.05 88888.00 2007-06-03 17:28:15.000 154 12282.73 109.67 55395.05 88888.00 2007-06-03 17:28:15.125 154 12282.67 109.62 55395.03 88888.00 2007-06-03 17:28:15.250 154 12282.73 109.62 55395.05 88888.00 2007-06-03 17:28:15.375 154 12282.80 109.65 55395.03 88888.00 2007-06-03 17:28:15.500 154 12282.77 109.67 55395.05 88888.00 2007-06-03 17:28:15.625 154 12282.70 109.65 55395.03 88888.00 2007-06-03 17:28:15.750 154 12282.62 109.58 55395.00 88888.00 2007-06-03 17:28:15.875 154 12282.60 109.58 55395.03 88888.00 2007-06-03 17:28:16.000 154 12282.65 109.62 55395.03 88888.00 2007-06-03 17:28:16.125 154 12282.65 109.65 55395.05 88888.00 2007-06-03 17:28:16.250 154 12282.70 109.67 55395.05 88888.00 2007-06-03 17:28:16.375 154 12282.73 109.65 55395.00 88888.00 2007-06-03 17:28:16.500 154 12282.70 109.60 55394.97 88888.00 2007-06-03 17:28:16.625 154 12282.67 109.60 55394.97 88888.00 2007-06-03 17:28:16.750 154 12282.67 109.65 55395.00 88888.00 2007-06-03 17:28:16.875 154 12282.73 109.67 55395.03 88888.00 2007-06-03 17:28:17.000 154 12282.80 109.67 55395.00 88888.00 2007-06-03 17:28:17.125 154 12282.80 109.62 55395.00 88888.00 2007-06-03 17:28:17.250 154 12282.80 109.58 55395.03 88888.00 2007-06-03 17:28:17.375 154 12282.77 109.62 55395.05 88888.00 2007-06-03 17:28:17.500 154 12282.77 109.65 55395.03 88888.00 2007-06-03 17:28:17.625 154 12282.77 109.65 55395.05 88888.00 2007-06-03 17:28:17.750 154 12282.77 109.60 55395.03 88888.00 2007-06-03 17:28:17.875 154 12282.75 109.65 55395.03 88888.00 2007-06-03 17:28:18.000 154 12282.75 109.70 55395.00 88888.00 2007-06-03 17:28:18.125 154 12282.77 109.72 55395.05 88888.00 2007-06-03 17:28:18.250 154 12282.73 109.75 55395.05 88888.00 2007-06-03 17:28:18.375 154 12282.67 109.72 55395.05 88888.00 2007-06-03 17:28:18.500 154 12282.75 109.75 55395.05 88888.00 2007-06-03 17:28:18.625 154 12282.83 109.78 55395.07 88888.00 2007-06-03 17:28:18.750 154 12282.80 109.72 55395.05 88888.00 2007-06-03 17:28:18.875 154 12282.90 109.75 55395.07 88888.00 2007-06-03 17:28:19.000 154 12282.88 109.70 55395.07 88888.00 2007-06-03 17:28:19.125 154 12282.83 109.67 55395.07 88888.00 2007-06-03 17:28:19.250 154 12282.73 109.65 55395.05 88888.00 2007-06-03 17:28:19.375 154 12282.75 109.65 55395.05 88888.00 2007-06-03 17:28:19.500 154 12282.75 109.65 55395.03 88888.00 2007-06-03 17:28:19.625 154 12282.83 109.70 55395.05 88888.00 2007-06-03 17:28:19.750 154 12282.85 109.70 55395.05 88888.00 2007-06-03 17:28:19.875 154 12282.85 109.67 55395.05 88888.00 2007-06-03 17:28:20.000 154 12282.85 109.67 55395.07 88888.00 2007-06-03 17:28:20.125 154 12282.85 109.72 55395.07 88888.00 2007-06-03 17:28:20.250 154 12282.75 109.70 55395.05 88888.00 2007-06-03 17:28:20.375 154 12282.75 109.67 55395.05 88888.00 2007-06-03 17:28:20.500 154 12282.70 109.65 55395.03 88888.00 2007-06-03 17:28:20.625 154 12282.73 109.70 55395.03 88888.00 2007-06-03 17:28:20.750 154 12282.83 109.72 55395.05 88888.00 2007-06-03 17:28:20.875 154 12282.90 109.72 55395.10 88888.00 2007-06-03 17:28:21.000 154 12282.90 109.70 55395.10 88888.00 2007-06-03 17:28:21.125 154 12282.90 109.72 55395.07 88888.00 2007-06-03 17:28:21.250 154 12282.88 109.67 55395.05 88888.00 2007-06-03 17:28:21.375 154 12282.85 109.67 55395.07 88888.00 2007-06-03 17:28:21.500 154 12282.80 109.72 55395.07 88888.00 2007-06-03 17:28:21.625 154 12282.80 109.72 55395.03 88888.00 2007-06-03 17:28:21.750 154 12282.80 109.72 55395.05 88888.00 2007-06-03 17:28:21.875 154 12282.73 109.70 55395.05 88888.00 2007-06-03 17:28:22.000 154 12282.73 109.70 55395.10 88888.00 2007-06-03 17:28:22.125 154 12282.83 109.78 55395.12 88888.00 2007-06-03 17:28:22.250 154 12282.88 109.78 55395.07 88888.00 2007-06-03 17:28:22.375 154 12282.88 109.72 55395.05 88888.00 2007-06-03 17:28:22.500 154 12282.85 109.72 55395.05 88888.00 2007-06-03 17:28:22.625 154 12282.88 109.72 55395.05 88888.00 2007-06-03 17:28:22.750 154 12282.88 109.70 55395.07 88888.00 2007-06-03 17:28:22.875 154 12282.88 109.67 55395.07 88888.00 2007-06-03 17:28:23.000 154 12282.90 109.70 55395.07 88888.00 2007-06-03 17:28:23.125 154 12282.88 109.72 55395.07 88888.00 2007-06-03 17:28:23.250 154 12282.75 109.72 55395.07 88888.00 2007-06-03 17:28:23.375 154 12282.73 109.70 55395.07 88888.00 2007-06-03 17:28:23.500 154 12282.75 109.65 55395.07 88888.00 2007-06-03 17:28:23.625 154 12282.83 109.70 55395.10 88888.00 2007-06-03 17:28:23.750 154 12282.85 109.72 55395.07 88888.00 2007-06-03 17:28:23.875 154 12282.83 109.75 55395.07 88888.00 2007-06-03 17:28:24.000 154 12282.88 109.78 55395.10 88888.00 2007-06-03 17:28:24.125 154 12282.85 109.75 55395.10 88888.00 2007-06-03 17:28:24.250 154 12282.80 109.67 55395.07 88888.00 2007-06-03 17:28:24.375 154 12282.75 109.70 55395.05 88888.00 2007-06-03 17:28:24.500 154 12282.83 109.70 55395.07 88888.00 2007-06-03 17:28:24.625 154 12282.85 109.70 55395.10 88888.00 2007-06-03 17:28:24.750 154 12282.75 109.65 55395.07 88888.00 2007-06-03 17:28:24.875 154 12282.80 109.62 55395.07 88888.00 2007-06-03 17:28:25.000 154 12282.90 109.67 55395.07 88888.00 2007-06-03 17:28:25.125 154 12282.88 109.72 55395.07 88888.00 2007-06-03 17:28:25.250 154 12282.77 109.70 55395.05 88888.00 2007-06-03 17:28:25.375 154 12282.70 109.65 55395.03 88888.00 2007-06-03 17:28:25.500 154 12282.70 109.67 55395.07 88888.00 2007-06-03 17:28:25.625 154 12282.75 109.78 55395.10 88888.00 2007-06-03 17:28:25.750 154 12282.83 109.75 55395.12 88888.00 2007-06-03 17:28:25.875 154 12282.88 109.72 55395.12 88888.00 2007-06-03 17:28:26.000 154 12282.80 109.65 55395.07 88888.00 2007-06-03 17:28:26.125 154 12282.75 109.67 55395.07 88888.00 2007-06-03 17:28:26.250 154 12282.67 109.70 55395.07 88888.00 2007-06-03 17:28:26.375 154 12282.73 109.70 55395.10 88888.00 2007-06-03 17:28:26.500 154 12282.75 109.65 55395.10 88888.00 2007-06-03 17:28:26.625 154 12282.77 109.60 55395.07 88888.00 2007-06-03 17:28:26.750 154 12282.75 109.62 55395.10 88888.00 2007-06-03 17:28:26.875 154 12282.75 109.67 55395.15 88888.00 2007-06-03 17:28:27.000 154 12282.73 109.65 55395.10 88888.00 2007-06-03 17:28:27.125 154 12282.70 109.67 55395.10 88888.00 2007-06-03 17:28:27.250 154 12282.75 109.70 55395.15 88888.00 2007-06-03 17:28:27.375 154 12282.80 109.72 55395.18 88888.00 2007-06-03 17:28:27.500 154 12282.75 109.70 55395.15 88888.00 2007-06-03 17:28:27.625 154 12282.73 109.70 55395.10 88888.00 2007-06-03 17:28:27.750 154 12282.67 109.65 55395.07 88888.00 2007-06-03 17:28:27.875 154 12282.73 109.60 55395.07 88888.00 2007-06-03 17:28:28.000 154 12282.75 109.60 55395.05 88888.00 2007-06-03 17:28:28.125 154 12282.73 109.62 55395.10 88888.00 2007-06-03 17:28:28.250 154 12282.70 109.67 55395.12 88888.00 2007-06-03 17:28:28.375 154 12282.73 109.67 55395.12 88888.00 2007-06-03 17:28:28.500 154 12282.70 109.65 55395.15 88888.00 2007-06-03 17:28:28.625 154 12282.60 109.65 55395.15 88888.00 2007-06-03 17:28:28.750 154 12282.70 109.67 55395.12 88888.00 2007-06-03 17:28:28.875 154 12282.75 109.65 55395.12 88888.00 2007-06-03 17:28:29.000 154 12282.70 109.62 55395.10 88888.00 2007-06-03 17:28:29.125 154 12282.62 109.60 55395.15 88888.00 2007-06-03 17:28:29.250 154 12282.67 109.65 55395.15 88888.00 2007-06-03 17:28:29.375 154 12282.67 109.60 55395.15 88888.00 2007-06-03 17:28:29.500 154 12282.62 109.58 55395.15 88888.00 2007-06-03 17:28:29.625 154 12282.65 109.58 55395.15 88888.00 2007-06-03 17:28:29.750 154 12282.65 109.58 55395.15 88888.00 2007-06-03 17:28:29.875 154 12282.62 109.60 55395.18 88888.00 2007-06-03 17:28:30.000 154 12282.60 109.58 55395.18 88888.00 2007-06-03 17:28:30.125 154 12282.65 109.60 55395.18 88888.00 2007-06-03 17:28:30.250 154 12282.62 109.62 55395.18 88888.00 2007-06-03 17:28:30.375 154 12282.65 109.65 55395.15 88888.00 2007-06-03 17:28:30.500 154 12282.62 109.67 55395.22 88888.00 2007-06-03 17:28:30.625 154 12282.60 109.62 55395.18 88888.00 2007-06-03 17:28:30.750 154 12282.52 109.58 55395.12 88888.00 2007-06-03 17:28:30.875 154 12282.50 109.58 55395.12 88888.00 2007-06-03 17:28:31.000 154 12282.55 109.58 55395.12 88888.00 2007-06-03 17:28:31.125 154 12282.65 109.67 55395.18 88888.00 2007-06-03 17:28:31.250 154 12282.62 109.67 55395.22 88888.00 2007-06-03 17:28:31.375 154 12282.58 109.67 55395.22 88888.00 2007-06-03 17:28:31.500 154 12282.58 109.65 55395.25 88888.00 2007-06-03 17:28:31.625 154 12282.50 109.60 55395.20 88888.00 2007-06-03 17:28:31.750 154 12282.45 109.53 55395.18 88888.00 2007-06-03 17:28:31.875 154 12282.50 109.53 55395.18 88888.00 2007-06-03 17:28:32.000 154 12282.55 109.55 55395.18 88888.00 2007-06-03 17:28:32.125 154 12282.58 109.55 55395.18 88888.00 2007-06-03 17:28:32.250 154 12282.58 109.62 55395.20 88888.00 2007-06-03 17:28:32.375 154 12282.55 109.65 55395.22 88888.00 2007-06-03 17:28:32.500 154 12282.55 109.65 55395.20 88888.00 2007-06-03 17:28:32.625 154 12282.58 109.58 55395.18 88888.00 2007-06-03 17:28:32.750 154 12282.58 109.60 55395.20 88888.00 2007-06-03 17:28:32.875 154 12282.52 109.58 55395.20 88888.00 2007-06-03 17:28:33.000 154 12282.50 109.55 55395.22 88888.00 2007-06-03 17:28:33.125 154 12282.60 109.65 55395.22 88888.00 2007-06-03 17:28:33.250 154 12282.60 109.65 55395.25 88888.00 2007-06-03 17:28:33.375 154 12282.52 109.62 55395.22 88888.00 2007-06-03 17:28:33.500 154 12282.48 109.62 55395.22 88888.00 2007-06-03 17:28:33.625 154 12282.45 109.60 55395.22 88888.00 2007-06-03 17:28:33.750 154 12282.55 109.60 55395.25 88888.00 2007-06-03 17:28:33.875 154 12282.58 109.60 55395.22 88888.00 2007-06-03 17:28:34.000 154 12282.58 109.55 55395.22 88888.00 2007-06-03 17:28:34.125 154 12282.45 109.55 55395.25 88888.00 2007-06-03 17:28:34.250 154 12282.40 109.50 55395.25 88888.00 2007-06-03 17:28:34.375 154 12282.45 109.55 55395.25 88888.00 2007-06-03 17:28:34.500 154 12282.48 109.55 55395.20 88888.00 2007-06-03 17:28:34.625 154 12282.40 109.58 55395.22 88888.00 2007-06-03 17:28:34.750 154 12282.38 109.55 55395.22 88888.00 2007-06-03 17:28:34.875 154 12282.48 109.53 55395.22 88888.00 2007-06-03 17:28:35.000 154 12282.52 109.53 55395.20 88888.00 2007-06-03 17:28:35.125 154 12282.52 109.47 55395.20 88888.00 2007-06-03 17:28:35.250 154 12282.50 109.53 55395.22 88888.00 2007-06-03 17:28:35.375 154 12282.48 109.58 55395.25 88888.00 2007-06-03 17:28:35.500 154 12282.48 109.60 55395.25 88888.00 2007-06-03 17:28:35.625 154 12282.50 109.62 55395.28 88888.00 2007-06-03 17:28:35.750 154 12282.48 109.53 55395.25 88888.00 2007-06-03 17:28:35.875 154 12282.40 109.47 55395.25 88888.00 2007-06-03 17:28:36.000 154 12282.40 109.50 55395.28 88888.00 2007-06-03 17:28:36.125 154 12282.50 109.55 55395.32 88888.00 2007-06-03 17:28:36.250 154 12282.50 109.55 55395.30 88888.00 2007-06-03 17:28:36.375 154 12282.42 109.53 55395.25 88888.00 2007-06-03 17:28:36.500 154 12282.40 109.50 55395.28 88888.00 2007-06-03 17:28:36.625 154 12282.40 109.53 55395.28 88888.00 2007-06-03 17:28:36.750 154 12282.40 109.58 55395.28 88888.00 2007-06-03 17:28:36.875 154 12282.48 109.58 55395.28 88888.00 2007-06-03 17:28:37.000 154 12282.48 109.53 55395.25 88888.00 2007-06-03 17:28:37.125 154 12282.45 109.55 55395.28 88888.00 2007-06-03 17:28:37.250 154 12282.45 109.55 55395.30 88888.00 2007-06-03 17:28:37.375 154 12282.40 109.50 55395.25 88888.00 2007-06-03 17:28:37.500 154 12282.40 109.50 55395.25 88888.00 2007-06-03 17:28:37.625 154 12282.33 109.50 55395.28 88888.00 2007-06-03 17:28:37.750 154 12282.30 109.50 55395.25 88888.00 2007-06-03 17:28:37.875 154 12282.38 109.53 55395.25 88888.00 2007-06-03 17:28:38.000 154 12282.30 109.53 55395.28 88888.00 2007-06-03 17:28:38.125 154 12282.25 109.47 55395.28 88888.00 2007-06-03 17:28:38.250 154 12282.33 109.42 55395.28 88888.00 2007-06-03 17:28:38.375 154 12282.38 109.45 55395.25 88888.00 2007-06-03 17:28:38.500 154 12282.30 109.42 55395.22 88888.00 2007-06-03 17:28:38.625 154 12282.27 109.42 55395.25 88888.00 2007-06-03 17:28:38.750 154 12282.35 109.50 55395.28 88888.00 2007-06-03 17:28:38.875 154 12282.38 109.50 55395.30 88888.00 2007-06-03 17:28:39.000 154 12282.35 109.53 55395.30 88888.00 2007-06-03 17:28:39.125 154 12282.30 109.45 55395.25 88888.00 2007-06-03 17:28:39.250 154 12282.35 109.40 55395.25 88888.00 2007-06-03 17:28:39.375 154 12282.35 109.45 55395.28 88888.00 2007-06-03 17:28:39.500 154 12282.27 109.47 55395.32 88888.00 2007-06-03 17:28:39.625 154 12282.20 109.50 55395.30 88888.00 2007-06-03 17:28:39.750 154 12282.17 109.42 55395.25 88888.00 2007-06-03 17:28:39.875 154 12282.23 109.42 55395.25 88888.00 2007-06-03 17:28:40.000 154 12282.25 109.45 55395.28 88888.00 2007-06-03 17:28:40.125 154 12282.30 109.50 55395.30 88888.00 2007-06-03 17:28:40.250 154 12282.27 109.45 55395.28 88888.00 2007-06-03 17:28:40.375 154 12282.25 109.40 55395.25 88888.00 2007-06-03 17:28:40.500 154 12282.23 109.40 55395.25 88888.00 2007-06-03 17:28:40.625 154 12282.27 109.42 55395.25 88888.00 2007-06-03 17:28:40.750 154 12282.35 109.45 55395.28 88888.00 2007-06-03 17:28:40.875 154 12282.38 109.45 55395.28 88888.00 2007-06-03 17:28:41.000 154 12282.27 109.40 55395.28 88888.00 2007-06-03 17:28:41.125 154 12282.17 109.42 55395.30 88888.00 2007-06-03 17:28:41.250 154 12282.20 109.47 55395.32 88888.00 2007-06-03 17:28:41.375 154 12282.30 109.50 55395.32 88888.00 2007-06-03 17:28:41.500 154 12282.25 109.42 55395.30 88888.00 2007-06-03 17:28:41.625 154 12282.12 109.42 55395.30 88888.00 2007-06-03 17:28:41.750 154 12282.15 109.42 55395.30 88888.00 2007-06-03 17:28:41.875 154 12282.23 109.47 55395.30 88888.00 2007-06-03 17:28:42.000 154 12282.23 109.45 55395.28 88888.00 2007-06-03 17:28:42.125 154 12282.15 109.38 55395.28 88888.00 2007-06-03 17:28:42.250 154 12282.20 109.38 55395.32 88888.00 2007-06-03 17:28:42.375 154 12282.27 109.45 55395.32 88888.00 2007-06-03 17:28:42.500 154 12282.23 109.47 55395.32 88888.00 2007-06-03 17:28:42.625 154 12282.17 109.45 55395.35 88888.00 2007-06-03 17:28:42.750 154 12282.15 109.42 55395.35 88888.00 2007-06-03 17:28:42.875 154 12282.20 109.40 55395.35 88888.00 2007-06-03 17:28:43.000 154 12282.20 109.40 55395.32 88888.00 2007-06-03 17:28:43.125 154 12282.17 109.38 55395.32 88888.00 2007-06-03 17:28:43.250 154 12282.20 109.38 55395.35 88888.00 2007-06-03 17:28:43.375 154 12282.20 109.42 55395.35 88888.00 2007-06-03 17:28:43.500 154 12282.10 109.42 55395.38 88888.00 2007-06-03 17:28:43.625 154 12282.05 109.42 55395.40 88888.00 2007-06-03 17:28:43.750 154 12282.10 109.45 55395.38 88888.00 2007-06-03 17:28:43.875 154 12282.17 109.45 55395.35 88888.00 2007-06-03 17:28:44.000 154 12282.20 109.38 55395.32 88888.00 2007-06-03 17:28:44.125 154 12282.20 109.42 55395.32 88888.00 2007-06-03 17:28:44.250 154 12282.08 109.42 55395.32 88888.00 2007-06-03 17:28:44.375 154 12282.15 109.42 55395.32 88888.00 2007-06-03 17:28:44.500 154 12282.25 109.50 55395.35 88888.00 2007-06-03 17:28:44.625 154 12282.23 109.47 55395.32 88888.00 2007-06-03 17:28:44.750 154 12282.15 109.45 55395.32 88888.00 2007-06-03 17:28:44.875 154 12282.12 109.45 55395.35 88888.00 2007-06-03 17:28:45.000 154 12282.15 109.47 55395.35 88888.00 2007-06-03 17:28:45.125 154 12282.08 109.45 55395.38 88888.00 2007-06-03 17:28:45.250 154 12282.02 109.38 55395.35 88888.00 2007-06-03 17:28:45.375 154 12282.08 109.35 55395.35 88888.00 2007-06-03 17:28:45.500 154 12282.10 109.42 55395.38 88888.00 2007-06-03 17:28:45.625 154 12282.10 109.47 55395.40 88888.00 2007-06-03 17:28:45.750 154 12282.12 109.42 55395.38 88888.00 2007-06-03 17:28:45.875 154 12282.12 109.42 55395.35 88888.00 2007-06-03 17:28:46.000 154 12282.17 109.42 55395.32 88888.00 2007-06-03 17:28:46.125 154 12282.17 109.42 55395.35 88888.00 2007-06-03 17:28:46.250 154 12282.12 109.38 55395.38 88888.00 2007-06-03 17:28:46.375 154 12282.15 109.42 55395.40 88888.00 2007-06-03 17:28:46.500 154 12282.15 109.42 55395.40 88888.00 2007-06-03 17:28:46.625 154 12282.12 109.40 55395.38 88888.00 2007-06-03 17:28:46.750 154 12282.05 109.35 55395.38 88888.00 2007-06-03 17:28:46.875 154 12281.98 109.35 55395.38 88888.00 2007-06-03 17:28:47.000 154 12281.98 109.42 55395.38 88888.00 2007-06-03 17:28:47.125 154 12282.05 109.42 55395.38 88888.00 2007-06-03 17:28:47.250 154 12282.08 109.35 55395.38 88888.00 2007-06-03 17:28:47.375 154 12282.05 109.35 55395.35 88888.00 2007-06-03 17:28:47.500 154 12282.12 109.38 55395.38 88888.00 2007-06-03 17:28:47.625 154 12282.12 109.33 55395.35 88888.00 2007-06-03 17:28:47.750 154 12282.10 109.30 55395.32 88888.00 2007-06-03 17:28:47.875 154 12282.08 109.38 55395.35 88888.00 2007-06-03 17:28:48.000 154 12282.02 109.38 55395.38 88888.00 2007-06-03 17:28:48.125 154 12282.00 109.33 55395.35 88888.00 2007-06-03 17:28:48.250 154 12282.05 109.30 55395.38 88888.00 2007-06-03 17:28:48.375 154 12282.12 109.35 55395.38 88888.00 2007-06-03 17:28:48.500 154 12282.08 109.33 55395.35 88888.00 2007-06-03 17:28:48.625 154 12281.98 109.25 55395.32 88888.00 2007-06-03 17:28:48.750 154 12282.00 109.25 55395.32 88888.00 2007-06-03 17:28:48.875 154 12282.05 109.28 55395.38 88888.00 2007-06-03 17:28:49.000 154 12282.02 109.25 55395.32 88888.00 2007-06-03 17:28:49.125 154 12282.05 109.30 55395.32 88888.00 2007-06-03 17:28:49.250 154 12282.05 109.28 55395.32 88888.00 2007-06-03 17:28:49.375 154 12282.08 109.25 55395.32 88888.00 2007-06-03 17:28:49.500 154 12282.10 109.30 55395.35 88888.00 2007-06-03 17:28:49.625 154 12282.10 109.30 55395.32 88888.00 2007-06-03 17:28:49.750 154 12282.10 109.28 55395.32 88888.00 2007-06-03 17:28:49.875 154 12282.15 109.30 55395.35 88888.00 2007-06-03 17:28:50.000 154 12282.10 109.33 55395.38 88888.00 2007-06-03 17:28:50.125 154 12282.15 109.35 55395.40 88888.00 2007-06-03 17:28:50.250 154 12282.15 109.25 55395.40 88888.00 2007-06-03 17:28:50.375 154 12282.15 109.22 55395.38 88888.00 2007-06-03 17:28:50.500 154 12282.15 109.28 55395.38 88888.00 2007-06-03 17:28:50.625 154 12282.10 109.22 55395.35 88888.00 2007-06-03 17:28:50.750 154 12282.08 109.20 55395.38 88888.00 2007-06-03 17:28:50.875 154 12282.15 109.22 55395.40 88888.00 2007-06-03 17:28:51.000 154 12282.20 109.28 55395.43 88888.00 2007-06-03 17:28:51.125 154 12282.20 109.25 55395.43 88888.00 2007-06-03 17:28:51.250 154 12282.02 109.17 55395.40 88888.00 2007-06-03 17:28:51.375 154 12282.00 109.20 55395.40 88888.00 2007-06-03 17:28:51.500 154 12282.00 109.15 55395.40 88888.00 2007-06-03 17:28:51.625 154 12282.05 109.25 55395.43 88888.00 2007-06-03 17:28:51.750 154 12282.12 109.33 55395.43 88888.00 2007-06-03 17:28:51.875 154 12282.05 109.28 55395.43 88888.00 2007-06-03 17:28:52.000 154 12281.98 109.20 55395.40 88888.00 2007-06-03 17:28:52.125 154 12282.08 109.17 55395.38 88888.00 2007-06-03 17:28:52.250 154 12282.10 109.15 55395.40 88888.00 2007-06-03 17:28:52.375 154 12282.08 109.17 55395.40 88888.00 2007-06-03 17:28:52.500 154 12282.05 109.17 55395.43 88888.00 2007-06-03 17:28:52.625 154 12282.05 109.15 55395.40 88888.00 2007-06-03 17:28:52.750 154 12282.02 109.12 55395.43 88888.00 2007-06-03 17:28:52.875 154 12282.02 109.17 55395.45 88888.00 2007-06-03 17:28:53.000 154 12282.08 109.17 55395.45 88888.00 2007-06-03 17:28:53.125 154 12282.10 109.15 55395.45 88888.00 2007-06-03 17:28:53.250 154 12282.08 109.10 55395.45 88888.00 2007-06-03 17:28:53.375 154 12282.10 109.05 55395.45 88888.00 2007-06-03 17:28:53.500 154 12282.02 109.05 55395.43 88888.00 2007-06-03 17:28:53.625 154 12282.02 109.03 55395.45 88888.00 2007-06-03 17:28:53.750 154 12282.02 109.10 55395.47 88888.00 2007-06-03 17:28:53.875 154 12282.00 109.10 55395.45 88888.00 2007-06-03 17:28:54.000 154 12282.05 109.08 55395.43 88888.00 2007-06-03 17:28:54.125 154 12282.08 109.03 55395.43 88888.00 2007-06-03 17:28:54.250 154 12282.05 109.03 55395.43 88888.00 2007-06-03 17:28:54.375 154 12282.10 109.05 55395.43 88888.00 2007-06-03 17:28:54.500 154 12282.10 109.05 55395.45 88888.00 2007-06-03 17:28:54.625 154 12282.05 109.08 55395.45 88888.00 2007-06-03 17:28:54.750 154 12282.05 109.05 55395.45 88888.00 2007-06-03 17:28:54.875 154 12282.08 109.03 55395.43 88888.00 2007-06-03 17:28:55.000 154 12282.02 108.97 55395.38 88888.00 2007-06-03 17:28:55.125 154 12281.95 108.95 55395.38 88888.00 2007-06-03 17:28:55.250 154 12281.95 108.97 55395.38 88888.00 2007-06-03 17:28:55.375 154 12282.02 108.97 55395.40 88888.00 2007-06-03 17:28:55.500 154 12282.02 108.97 55395.38 88888.00 2007-06-03 17:28:55.625 154 12282.05 108.95 55395.38 88888.00 2007-06-03 17:28:55.750 154 12282.02 108.97 55395.40 88888.00 2007-06-03 17:28:55.875 154 12282.05 109.00 55395.40 88888.00 2007-06-03 17:28:56.000 154 12282.08 109.00 55395.38 88888.00 2007-06-03 17:28:56.125 154 12282.12 109.03 55395.40 88888.00 2007-06-03 17:28:56.250 154 12282.05 109.00 55395.43 88888.00 2007-06-03 17:28:56.375 154 12282.05 109.00 55395.43 88888.00 2007-06-03 17:28:56.500 154 12282.08 108.97 55395.40 88888.00 2007-06-03 17:28:56.625 154 12282.08 108.97 55395.38 88888.00 2007-06-03 17:28:56.750 154 12282.10 109.00 55395.40 88888.00 2007-06-03 17:28:56.875 154 12282.10 109.00 55395.38 88888.00 2007-06-03 17:28:57.000 154 12282.17 109.05 55395.38 88888.00 2007-06-03 17:28:57.125 154 12282.12 109.00 55395.40 88888.00 2007-06-03 17:28:57.250 154 12282.10 108.97 55395.40 88888.00 2007-06-03 17:28:57.375 154 12282.08 109.00 55395.40 88888.00 2007-06-03 17:28:57.500 154 12282.12 109.03 55395.45 88888.00 2007-06-03 17:28:57.625 154 12282.12 109.03 55395.45 88888.00 2007-06-03 17:28:57.750 154 12282.15 109.05 55395.45 88888.00 2007-06-03 17:28:57.875 154 12282.15 109.03 55395.45 88888.00 2007-06-03 17:28:58.000 154 12282.12 108.92 55395.43 88888.00 2007-06-03 17:28:58.125 154 12282.12 108.90 55395.43 88888.00 2007-06-03 17:28:58.250 154 12282.15 108.92 55395.45 88888.00 2007-06-03 17:28:58.375 154 12282.23 109.00 55395.43 88888.00 2007-06-03 17:28:58.500 154 12282.23 108.97 55395.40 88888.00 2007-06-03 17:28:58.625 154 12282.17 108.92 55395.38 88888.00 2007-06-03 17:28:58.750 154 12282.15 108.92 55395.35 88888.00 2007-06-03 17:28:58.875 154 12282.12 108.92 55395.40 88888.00 2007-06-03 17:28:59.000 154 12282.12 108.85 55395.40 88888.00 2007-06-03 17:28:59.125 154 12282.10 108.83 55395.38 88888.00 2007-06-03 17:28:59.250 154 12282.12 108.88 55395.43 88888.00 2007-06-03 17:28:59.375 154 12282.12 108.90 55395.43 88888.00 2007-06-03 17:28:59.500 154 12282.08 108.90 55395.40 88888.00 2007-06-03 17:28:59.625 154 12282.05 108.90 55395.40 88888.00 2007-06-03 17:28:59.750 154 12282.17 108.90 55395.40 88888.00 2007-06-03 17:28:59.875 154 12282.12 108.88 55395.40 88888.00 2007-06-03 17:29:00.000 154 12282.05 108.83 55395.40 88888.00 2007-06-03 17:29:00.125 154 12282.12 108.88 55395.45 88888.00 2007-06-03 17:29:00.250 154 12282.17 108.88 55395.43 88888.00 2007-06-03 17:29:00.375 154 12282.20 108.83 55395.40 88888.00 2007-06-03 17:29:00.500 154 12282.23 108.88 55395.40 88888.00 2007-06-03 17:29:00.625 154 12282.25 108.88 55395.43 88888.00 2007-06-03 17:29:00.750 154 12282.15 108.85 55395.43 88888.00 2007-06-03 17:29:00.875 154 12282.08 108.88 55395.45 88888.00 2007-06-03 17:29:01.000 154 12282.17 108.92 55395.43 88888.00 2007-06-03 17:29:01.125 154 12282.27 108.95 55395.43 88888.00 2007-06-03 17:29:01.250 154 12282.33 108.90 55395.45 88888.00 2007-06-03 17:29:01.375 154 12282.25 108.88 55395.43 88888.00 2007-06-03 17:29:01.500 154 12282.10 108.83 55395.40 88888.00 2007-06-03 17:29:01.625 154 12282.17 108.83 55395.40 88888.00 2007-06-03 17:29:01.750 154 12282.23 108.85 55395.38 88888.00 2007-06-03 17:29:01.875 154 12282.23 108.85 55395.40 88888.00 2007-06-03 17:29:02.000 154 12282.23 108.80 55395.40 88888.00 2007-06-03 17:29:02.125 154 12282.17 108.83 55395.38 88888.00 2007-06-03 17:29:02.250 154 12282.23 108.80 55395.38 88888.00 2007-06-03 17:29:02.375 154 12282.30 108.85 55395.38 88888.00 2007-06-03 17:29:02.500 154 12282.30 108.90 55395.40 88888.00 2007-06-03 17:29:02.625 154 12282.27 108.90 55395.38 88888.00 2007-06-03 17:29:02.750 154 12282.27 108.88 55395.38 88888.00 2007-06-03 17:29:02.875 154 12282.25 108.83 55395.38 88888.00 2007-06-03 17:29:03.000 154 12282.23 108.83 55395.35 88888.00 2007-06-03 17:29:03.125 154 12282.17 108.83 55395.38 88888.00 2007-06-03 17:29:03.250 154 12282.23 108.83 55395.38 88888.00 2007-06-03 17:29:03.375 154 12282.20 108.80 55395.38 88888.00 2007-06-03 17:29:03.500 154 12282.23 108.83 55395.38 88888.00 2007-06-03 17:29:03.625 154 12282.27 108.85 55395.38 88888.00 2007-06-03 17:29:03.750 154 12282.23 108.88 55395.38 88888.00 2007-06-03 17:29:03.875 154 12282.23 108.85 55395.35 88888.00 2007-06-03 17:29:04.000 154 12282.27 108.80 55395.32 88888.00 2007-06-03 17:29:04.125 154 12282.30 108.83 55395.38 88888.00 2007-06-03 17:29:04.250 154 12282.27 108.80 55395.38 88888.00 2007-06-03 17:29:04.375 154 12282.27 108.80 55395.35 88888.00 2007-06-03 17:29:04.500 154 12282.30 108.80 55395.35 88888.00 2007-06-03 17:29:04.625 154 12282.33 108.85 55395.38 88888.00 2007-06-03 17:29:04.750 154 12282.27 108.88 55395.38 88888.00 2007-06-03 17:29:04.875 154 12282.27 108.83 55395.38 88888.00 2007-06-03 17:29:05.000 154 12282.27 108.83 55395.35 88888.00 2007-06-03 17:29:05.125 154 12282.30 108.85 55395.35 88888.00 2007-06-03 17:29:05.250 154 12282.27 108.80 55395.38 88888.00 2007-06-03 17:29:05.375 154 12282.23 108.83 55395.35 88888.00 2007-06-03 17:29:05.500 154 12282.20 108.83 55395.35 88888.00 2007-06-03 17:29:05.625 154 12282.25 108.80 55395.35 88888.00 2007-06-03 17:29:05.750 154 12282.30 108.83 55395.38 88888.00 2007-06-03 17:29:05.875 154 12282.33 108.80 55395.38 88888.00 2007-06-03 17:29:06.000 154 12282.33 108.80 55395.40 88888.00 2007-06-03 17:29:06.125 154 12282.27 108.85 55395.43 88888.00 2007-06-03 17:29:06.250 154 12282.23 108.85 55395.38 88888.00 2007-06-03 17:29:06.375 154 12282.25 108.83 55395.38 88888.00 2007-06-03 17:29:06.500 154 12282.25 108.80 55395.35 88888.00 2007-06-03 17:29:06.625 154 12282.23 108.75 55395.32 88888.00 2007-06-03 17:29:06.750 154 12282.30 108.72 55395.35 88888.00 2007-06-03 17:29:06.875 154 12282.35 108.75 55395.40 88888.00 2007-06-03 17:29:07.000 154 12282.42 108.78 55395.40 88888.00 2007-06-03 17:29:07.125 154 12282.40 108.78 55395.40 88888.00 2007-06-03 17:29:07.250 154 12282.30 108.75 55395.40 88888.00 2007-06-03 17:29:07.375 154 12282.30 108.80 55395.43 88888.00 2007-06-03 17:29:07.500 154 12282.35 108.83 55395.43 88888.00 2007-06-03 17:29:07.625 154 12282.38 108.78 55395.43 88888.00 2007-06-03 17:29:07.750 154 12282.40 108.75 55395.38 88888.00 2007-06-03 17:29:07.875 154 12282.40 108.80 55395.40 88888.00 2007-06-03 17:29:08.000 154 12282.45 108.83 55395.43 88888.00 2007-06-03 17:29:08.125 154 12282.48 108.80 55395.40 88888.00 2007-06-03 17:29:08.250 154 12282.42 108.78 55395.35 88888.00 2007-06-03 17:29:08.375 154 12282.38 108.78 55395.35 88888.00 2007-06-03 17:29:08.500 154 12282.35 108.80 55395.35 88888.00 2007-06-03 17:29:08.625 154 12282.42 108.85 55395.40 88888.00 2007-06-03 17:29:08.750 154 12282.50 108.85 55395.38 88888.00 2007-06-03 17:29:08.875 154 12282.48 108.83 55395.40 88888.00 2007-06-03 17:29:09.000 154 12282.48 108.83 55395.40 88888.00 2007-06-03 17:29:09.125 154 12282.52 108.80 55395.38 88888.00 2007-06-03 17:29:09.250 154 12282.48 108.80 55395.38 88888.00 2007-06-03 17:29:09.375 154 12282.45 108.80 55395.38 88888.00 2007-06-03 17:29:09.500 154 12282.42 108.80 55395.38 88888.00 2007-06-03 17:29:09.625 154 12282.40 108.80 55395.38 88888.00 2007-06-03 17:29:09.750 154 12282.48 108.78 55395.35 88888.00 2007-06-03 17:29:09.875 154 12282.52 108.72 55395.32 88888.00 2007-06-03 17:29:10.000 154 12282.52 108.70 55395.32 88888.00 2007-06-03 17:29:10.125 154 12282.48 108.70 55395.35 88888.00 2007-06-03 17:29:10.250 154 12282.42 108.78 55395.38 88888.00 2007-06-03 17:29:10.375 154 12282.42 108.75 55395.35 88888.00 2007-06-03 17:29:10.500 154 12282.48 108.72 55395.35 88888.00 2007-06-03 17:29:10.625 154 12282.48 108.72 55395.35 88888.00 2007-06-03 17:29:10.750 154 12282.50 108.75 55395.35 88888.00 2007-06-03 17:29:10.875 154 12282.42 108.75 55395.38 88888.00 2007-06-03 17:29:11.000 154 12282.40 108.70 55395.38 88888.00 2007-06-03 17:29:11.125 154 12282.40 108.67 55395.32 88888.00 2007-06-03 17:29:11.250 154 12282.45 108.70 55395.38 88888.00 2007-06-03 17:29:11.375 154 12282.48 108.75 55395.38 88888.00 2007-06-03 17:29:11.500 154 12282.45 108.75 55395.38 88888.00 2007-06-03 17:29:11.625 154 12282.40 108.75 55395.38 88888.00 2007-06-03 17:29:11.750 154 12282.40 108.72 55395.32 88888.00 2007-06-03 17:29:11.875 154 12282.45 108.75 55395.32 88888.00 2007-06-03 17:29:12.000 154 12282.52 108.78 55395.35 88888.00 2007-06-03 17:29:12.125 154 12282.45 108.70 55395.32 88888.00 2007-06-03 17:29:12.250 154 12282.40 108.72 55395.38 88888.00 2007-06-03 17:29:12.375 154 12282.50 108.75 55395.38 88888.00 2007-06-03 17:29:12.500 154 12282.50 108.72 55395.38 88888.00 2007-06-03 17:29:12.625 154 12282.45 108.70 55395.35 88888.00 2007-06-03 17:29:12.750 154 12282.42 108.70 55395.32 88888.00 2007-06-03 17:29:12.875 154 12282.45 108.70 55395.35 88888.00 2007-06-03 17:29:13.000 154 12282.50 108.80 55395.38 88888.00 2007-06-03 17:29:13.125 154 12282.52 108.78 55395.40 88888.00 2007-06-03 17:29:13.250 154 12282.50 108.75 55395.43 88888.00 2007-06-03 17:29:13.375 154 12282.45 108.78 55395.40 88888.00 2007-06-03 17:29:13.500 154 12282.42 108.72 55395.38 88888.00 2007-06-03 17:29:13.625 154 12282.42 108.67 55395.38 88888.00 2007-06-03 17:29:13.750 154 12282.50 108.67 55395.38 88888.00 2007-06-03 17:29:13.875 154 12282.50 108.72 55395.35 88888.00 2007-06-03 17:29:14.000 154 12282.50 108.72 55395.38 88888.00 2007-06-03 17:29:14.125 154 12282.50 108.72 55395.40 88888.00 2007-06-03 17:29:14.250 154 12282.48 108.72 55395.38 88888.00 2007-06-03 17:29:14.375 154 12282.48 108.72 55395.35 88888.00 2007-06-03 17:29:14.500 154 12282.45 108.72 55395.35 88888.00 2007-06-03 17:29:14.625 154 12282.48 108.72 55395.38 88888.00 2007-06-03 17:29:14.750 154 12282.42 108.70 55395.35 88888.00 2007-06-03 17:29:14.875 154 12282.48 108.70 55395.38 88888.00 2007-06-03 17:29:15.000 154 12282.58 108.75 55395.38 88888.00 2007-06-03 17:29:15.125 154 12282.55 108.75 55395.38 88888.00 2007-06-03 17:29:15.250 154 12282.45 108.65 55395.35 88888.00 2007-06-03 17:29:15.375 154 12282.40 108.67 55395.35 88888.00 2007-06-03 17:29:15.500 154 12282.45 108.72 55395.35 88888.00 2007-06-03 17:29:15.625 154 12282.50 108.70 55395.35 88888.00 2007-06-03 17:29:15.750 154 12282.50 108.62 55395.32 88888.00 2007-06-03 17:29:15.875 154 12282.45 108.65 55395.32 88888.00 2007-06-03 17:29:16.000 154 12282.40 108.67 55395.32 88888.00 2007-06-03 17:29:16.125 154 12282.42 108.72 55395.38 88888.00 2007-06-03 17:29:16.250 154 12282.48 108.65 55395.38 88888.00 2007-06-03 17:29:16.375 154 12282.45 108.62 55395.35 88888.00 2007-06-03 17:29:16.500 154 12282.42 108.65 55395.35 88888.00 2007-06-03 17:29:16.625 154 12282.45 108.67 55395.38 88888.00 2007-06-03 17:29:16.750 154 12282.52 108.65 55395.35 88888.00 2007-06-03 17:29:16.875 154 12282.55 108.65 55395.32 88888.00 2007-06-03 17:29:17.000 154 12282.52 108.65 55395.35 88888.00 2007-06-03 17:29:17.125 154 12282.50 108.60 55395.35 88888.00 2007-06-03 17:29:17.250 154 12282.45 108.58 55395.32 88888.00 2007-06-03 17:29:17.375 154 12282.48 108.62 55395.32 88888.00 2007-06-03 17:29:17.500 154 12282.52 108.65 55395.35 88888.00 2007-06-03 17:29:17.625 154 12282.55 108.62 55395.32 88888.00 2007-06-03 17:29:17.750 154 12282.62 108.67 55395.38 88888.00 2007-06-03 17:29:17.875 154 12282.62 108.67 55395.35 88888.00 2007-06-03 17:29:18.000 154 12282.52 108.60 55395.32 88888.00 2007-06-03 17:29:18.125 154 12282.50 108.58 55395.38 88888.00 2007-06-03 17:29:18.250 154 12282.52 108.58 55395.40 88888.00 2007-06-03 17:29:18.375 154 12282.58 108.65 55395.40 88888.00 2007-06-03 17:29:18.500 154 12282.58 108.65 55395.35 88888.00 2007-06-03 17:29:18.625 154 12282.60 108.65 55395.35 88888.00 2007-06-03 17:29:18.750 154 12282.62 108.67 55395.40 88888.00 2007-06-03 17:29:18.875 154 12282.58 108.67 55395.32 88888.00 2007-06-03 17:29:19.000 154 12282.52 108.60 55395.32 88888.00 2007-06-03 17:29:19.125 154 12282.50 108.58 55395.32 88888.00 2007-06-03 17:29:19.250 154 12282.58 108.62 55395.35 88888.00 2007-06-03 17:29:19.375 154 12282.67 108.65 55395.32 88888.00 2007-06-03 17:29:19.500 154 12282.60 108.62 55395.32 88888.00 2007-06-03 17:29:19.625 154 12282.52 108.60 55395.35 88888.00 2007-06-03 17:29:19.750 154 12282.60 108.55 55395.35 88888.00 2007-06-03 17:29:19.875 154 12282.60 108.58 55395.32 88888.00 2007-06-03 17:29:20.000 154 12282.55 108.58 55395.30 88888.00 2007-06-03 17:29:20.125 154 12282.55 108.58 55395.30 88888.00 2007-06-03 17:29:20.250 154 12282.70 108.60 55395.32 88888.00 2007-06-03 17:29:20.375 154 12282.77 108.62 55395.35 88888.00 2007-06-03 17:29:20.500 154 12282.77 108.62 55395.38 88888.00 2007-06-03 17:29:20.625 154 12282.70 108.62 55395.38 88888.00 2007-06-03 17:29:20.750 154 12282.70 108.60 55395.40 88888.00 2007-06-03 17:29:20.875 154 12282.67 108.60 55395.38 88888.00 2007-06-03 17:29:21.000 154 12282.60 108.58 55395.38 88888.00 2007-06-03 17:29:21.125 154 12282.58 108.65 55395.38 88888.00 2007-06-03 17:29:21.250 154 12282.60 108.65 55395.40 88888.00 2007-06-03 17:29:21.375 154 12282.62 108.65 55395.38 88888.00 2007-06-03 17:29:21.500 154 12282.58 108.60 55395.38 88888.00 2007-06-03 17:29:21.625 154 12282.60 108.58 55395.35 88888.00 2007-06-03 17:29:21.750 154 12282.52 108.55 55395.35 88888.00 2007-06-03 17:29:21.875 154 12282.52 108.58 55395.38 88888.00 2007-06-03 17:29:22.000 154 12282.58 108.70 55395.38 88888.00 2007-06-03 17:29:22.125 154 12282.58 108.65 55395.35 88888.00 2007-06-03 17:29:22.250 154 12282.55 108.58 55395.35 88888.00 2007-06-03 17:29:22.375 154 12282.52 108.58 55395.35 88888.00 2007-06-03 17:29:22.500 154 12282.55 108.53 55395.32 88888.00 2007-06-03 17:29:22.625 154 12282.62 108.55 55395.32 88888.00 2007-06-03 17:29:22.750 154 12282.62 108.62 55395.35 88888.00 2007-06-03 17:29:22.875 154 12282.58 108.58 55395.35 88888.00 2007-06-03 17:29:23.000 154 12282.55 108.58 55395.35 88888.00 2007-06-03 17:29:23.125 154 12282.58 108.58 55395.35 88888.00 2007-06-03 17:29:23.250 154 12282.60 108.58 55395.30 88888.00 2007-06-03 17:29:23.375 154 12282.62 108.58 55395.30 88888.00 2007-06-03 17:29:23.500 154 12282.60 108.60 55395.30 88888.00 2007-06-03 17:29:23.625 154 12282.60 108.67 55395.32 88888.00 2007-06-03 17:29:23.750 154 12282.65 108.70 55395.32 88888.00 2007-06-03 17:29:23.875 154 12282.60 108.62 55395.35 88888.00 2007-06-03 17:29:24.000 154 12282.52 108.58 55395.35 88888.00 2007-06-03 17:29:24.125 154 12282.55 108.58 55395.38 88888.00 2007-06-03 17:29:24.250 154 12282.55 108.55 55395.32 88888.00 2007-06-03 17:29:24.375 154 12282.58 108.55 55395.32 88888.00 2007-06-03 17:29:24.500 154 12282.60 108.65 55395.32 88888.00 2007-06-03 17:29:24.625 154 12282.58 108.65 55395.35 88888.00 2007-06-03 17:29:24.750 154 12282.65 108.67 55395.38 88888.00 2007-06-03 17:29:24.875 154 12282.65 108.67 55395.35 88888.00 2007-06-03 17:29:25.000 154 12282.60 108.62 55395.30 88888.00 2007-06-03 17:29:25.125 154 12282.52 108.65 55395.32 88888.00 2007-06-03 17:29:25.250 154 12282.55 108.65 55395.32 88888.00 2007-06-03 17:29:25.375 154 12282.58 108.62 55395.32 88888.00 2007-06-03 17:29:25.500 154 12282.58 108.60 55395.30 88888.00 2007-06-03 17:29:25.625 154 12282.58 108.60 55395.32 88888.00 2007-06-03 17:29:25.750 154 12282.58 108.65 55395.32 88888.00 2007-06-03 17:29:25.875 154 12282.60 108.67 55395.32 88888.00 2007-06-03 17:29:26.000 154 12282.62 108.70 55395.35 88888.00 2007-06-03 17:29:26.125 154 12282.70 108.67 55395.35 88888.00 2007-06-03 17:29:26.250 154 12282.62 108.67 55395.32 88888.00 2007-06-03 17:29:26.375 154 12282.60 108.65 55395.30 88888.00 2007-06-03 17:29:26.500 154 12282.55 108.67 55395.28 88888.00 2007-06-03 17:29:26.625 154 12282.60 108.75 55395.32 88888.00 2007-06-03 17:29:26.750 154 12282.62 108.70 55395.30 88888.00 2007-06-03 17:29:26.875 154 12282.60 108.67 55395.28 88888.00 2007-06-03 17:29:27.000 154 12282.58 108.65 55395.22 88888.00 2007-06-03 17:29:27.125 154 12282.58 108.65 55395.28 88888.00 2007-06-03 17:29:27.250 154 12282.52 108.65 55395.30 88888.00 2007-06-03 17:29:27.375 154 12282.58 108.65 55395.30 88888.00 2007-06-03 17:29:27.500 154 12282.60 108.65 55395.28 88888.00 2007-06-03 17:29:27.625 154 12282.62 108.72 55395.28 88888.00 2007-06-03 17:29:27.750 154 12282.65 108.78 55395.32 88888.00 2007-06-03 17:29:27.875 154 12282.73 108.78 55395.30 88888.00 2007-06-03 17:29:28.000 154 12282.70 108.85 55395.30 88888.00 2007-06-03 17:29:28.125 154 12282.67 108.85 55395.32 88888.00 2007-06-03 17:29:28.250 154 12282.65 108.72 55395.28 88888.00 2007-06-03 17:29:28.375 154 12282.70 108.70 55395.28 88888.00 2007-06-03 17:29:28.500 154 12282.75 108.72 55395.28 88888.00 2007-06-03 17:29:28.625 154 12282.77 108.78 55395.30 88888.00 2007-06-03 17:29:28.750 154 12282.80 108.80 55395.30 88888.00 2007-06-03 17:29:28.875 154 12282.67 108.75 55395.30 88888.00 2007-06-03 17:29:29.000 154 12282.70 108.72 55395.28 88888.00 2007-06-03 17:29:29.125 154 12282.73 108.75 55395.25 88888.00 2007-06-03 17:29:29.250 154 12282.75 108.80 55395.28 88888.00 2007-06-03 17:29:29.375 154 12282.80 108.83 55395.30 88888.00 2007-06-03 17:29:29.500 154 12282.73 108.83 55395.28 88888.00 2007-06-03 17:29:29.625 154 12282.73 108.85 55395.28 88888.00 2007-06-03 17:29:29.750 154 12282.77 108.90 55395.28 88888.00 2007-06-03 17:29:29.875 154 12282.75 108.85 55395.25 88888.00 2007-06-03 17:29:30.000 154 12282.77 108.88 55395.25 88888.00 2007-06-03 17:29:30.125 154 12282.85 108.88 55395.25 88888.00 2007-06-03 17:29:30.250 154 12282.90 108.85 55395.28 88888.00 2007-06-03 17:29:30.375 154 12282.88 108.83 55395.25 88888.00 2007-06-03 17:29:30.500 154 12282.83 108.88 55395.25 88888.00 2007-06-03 17:29:30.625 154 12282.80 108.85 55395.25 88888.00 2007-06-03 17:29:30.750 154 12282.85 108.83 55395.25 88888.00 2007-06-03 17:29:30.875 154 12282.80 108.80 55395.25 88888.00 2007-06-03 17:29:31.000 154 12282.77 108.80 55395.22 88888.00 2007-06-03 17:29:31.125 154 12282.80 108.88 55395.22 88888.00 2007-06-03 17:29:31.250 154 12282.88 108.90 55395.25 88888.00 2007-06-03 17:29:31.375 154 12282.88 108.88 55395.25 88888.00 2007-06-03 17:29:31.500 154 12282.75 108.85 55395.25 88888.00 2007-06-03 17:29:31.625 154 12282.70 108.90 55395.22 88888.00 2007-06-03 17:29:31.750 154 12282.75 108.92 55395.25 88888.00 2007-06-03 17:29:31.875 154 12282.75 108.90 55395.25 88888.00 2007-06-03 17:29:32.000 154 12282.77 108.92 55395.22 88888.00 2007-06-03 17:29:32.125 154 12282.77 108.92 55395.25 88888.00 2007-06-03 17:29:32.250 154 12282.70 108.88 55395.22 88888.00 2007-06-03 17:29:32.375 154 12282.62 108.85 55395.22 88888.00 2007-06-03 17:29:32.500 154 12282.60 108.83 55395.22 88888.00 2007-06-03 17:29:32.625 154 12282.67 108.83 55395.22 88888.00 2007-06-03 17:29:32.750 154 12282.70 108.85 55395.22 88888.00 2007-06-03 17:29:32.875 154 12282.65 108.85 55395.20 88888.00 2007-06-03 17:29:33.000 154 12282.62 108.88 55395.20 88888.00 2007-06-03 17:29:33.125 154 12282.70 108.95 55395.22 88888.00 2007-06-03 17:29:33.250 154 12282.65 108.92 55395.22 88888.00 2007-06-03 17:29:33.375 154 12282.65 108.92 55395.20 88888.00 2007-06-03 17:29:33.500 154 12282.67 108.92 55395.20 88888.00 2007-06-03 17:29:33.625 154 12282.75 108.95 55395.25 88888.00 2007-06-03 17:29:33.750 154 12282.75 108.97 55395.25 88888.00 2007-06-03 17:29:33.875 154 12282.65 108.92 55395.22 88888.00 2007-06-03 17:29:34.000 154 12282.55 108.88 55395.20 88888.00 2007-06-03 17:29:34.125 154 12282.55 108.95 55395.25 88888.00 2007-06-03 17:29:34.250 154 12282.65 109.03 55395.30 88888.00 2007-06-03 17:29:34.375 154 12282.75 109.05 55395.25 88888.00 2007-06-03 17:29:34.500 154 12282.83 109.00 55395.25 88888.00 2007-06-03 17:29:34.625 154 12282.77 108.97 55395.25 88888.00 2007-06-03 17:29:34.750 154 12282.73 109.03 55395.22 88888.00 2007-06-03 17:29:34.875 154 12282.75 109.03 55395.22 88888.00 2007-06-03 17:29:35.000 154 12282.73 108.97 55395.22 88888.00 2007-06-03 17:29:35.125 154 12282.77 109.05 55395.25 88888.00 2007-06-03 17:29:35.250 154 12282.73 109.05 55395.22 88888.00 2007-06-03 17:29:35.375 154 12282.80 109.05 55395.22 88888.00 2007-06-03 17:29:35.500 154 12282.80 109.03 55395.22 88888.00 2007-06-03 17:29:35.625 154 12282.77 109.03 55395.25 88888.00 2007-06-03 17:29:35.750 154 12282.80 109.00 55395.25 88888.00 2007-06-03 17:29:35.875 154 12282.77 109.05 55395.25 88888.00 2007-06-03 17:29:36.000 154 12282.73 109.08 55395.22 88888.00 2007-06-03 17:29:36.125 154 12282.75 109.05 55395.25 88888.00 2007-06-03 17:29:36.250 154 12282.73 109.08 55395.25 88888.00 2007-06-03 17:29:36.375 154 12282.65 109.10 55395.25 88888.00 2007-06-03 17:29:36.500 154 12282.60 109.12 55395.25 88888.00 2007-06-03 17:29:36.625 154 12282.65 109.12 55395.25 88888.00 2007-06-03 17:29:36.750 154 12282.67 109.12 55395.20 88888.00 2007-06-03 17:29:36.875 154 12282.67 109.12 55395.22 88888.00 2007-06-03 17:29:37.000 154 12282.65 109.10 55395.20 88888.00 2007-06-03 17:29:37.125 154 12282.58 109.10 55395.22 88888.00 2007-06-03 17:29:37.250 154 12282.58 109.12 55395.28 88888.00 2007-06-03 17:29:37.375 154 12282.73 109.15 55395.30 88888.00 2007-06-03 17:29:37.500 154 12282.75 109.12 55395.28 88888.00 2007-06-03 17:29:37.625 154 12282.80 109.10 55395.28 88888.00 2007-06-03 17:29:37.750 154 12282.77 109.10 55395.28 88888.00 2007-06-03 17:29:37.875 154 12282.75 109.17 55395.28 88888.00 2007-06-03 17:29:38.000 154 12282.70 109.15 55395.28 88888.00 2007-06-03 17:29:38.125 154 12282.70 109.15 55395.28 88888.00 2007-06-03 17:29:38.250 154 12282.73 109.10 55395.28 88888.00 2007-06-03 17:29:38.375 154 12282.80 109.12 55395.25 88888.00 2007-06-03 17:29:38.500 154 12282.80 109.12 55395.28 88888.00 2007-06-03 17:29:38.625 154 12282.70 109.10 55395.28 88888.00 2007-06-03 17:29:38.750 154 12282.67 109.12 55395.28 88888.00 2007-06-03 17:29:38.875 154 12282.70 109.15 55395.28 88888.00 2007-06-03 17:29:39.000 154 12282.65 109.10 55395.25 88888.00 2007-06-03 17:29:39.125 154 12282.65 109.10 55395.25 88888.00 2007-06-03 17:29:39.250 154 12282.62 109.05 55395.25 88888.00 2007-06-03 17:29:39.375 154 12282.60 109.08 55395.28 88888.00 2007-06-03 17:29:39.500 154 12282.62 109.12 55395.28 88888.00 2007-06-03 17:29:39.625 154 12282.60 109.15 55395.25 88888.00 2007-06-03 17:29:39.750 154 12282.52 109.10 55395.25 88888.00 2007-06-03 17:29:39.875 154 12282.52 109.10 55395.25 88888.00 2007-06-03 17:29:40.000 154 12282.48 109.15 55395.22 88888.00 2007-06-03 17:29:40.125 154 12282.50 109.15 55395.28 88888.00 2007-06-03 17:29:40.250 154 12282.58 109.12 55395.28 88888.00 2007-06-03 17:29:40.375 154 12282.60 109.15 55395.28 88888.00 2007-06-03 17:29:40.500 154 12282.58 109.15 55395.25 88888.00 2007-06-03 17:29:40.625 154 12282.58 109.15 55395.28 88888.00 2007-06-03 17:29:40.750 154 12282.65 109.20 55395.28 88888.00 2007-06-03 17:29:40.875 154 12282.62 109.17 55395.25 88888.00 2007-06-03 17:29:41.000 154 12282.58 109.15 55395.25 88888.00 2007-06-03 17:29:41.125 154 12282.50 109.17 55395.28 88888.00 2007-06-03 17:29:41.250 154 12282.48 109.17 55395.30 88888.00 2007-06-03 17:29:41.375 154 12282.52 109.15 55395.30 88888.00 2007-06-03 17:29:41.500 154 12282.58 109.12 55395.28 88888.00 2007-06-03 17:29:41.625 154 12282.55 109.15 55395.25 88888.00 2007-06-03 17:29:41.750 154 12282.58 109.20 55395.25 88888.00 2007-06-03 17:29:41.875 154 12282.55 109.17 55395.30 88888.00 2007-06-03 17:29:42.000 154 12282.58 109.15 55395.28 88888.00 2007-06-03 17:29:42.125 154 12282.50 109.20 55395.25 88888.00 2007-06-03 17:29:42.250 154 12282.40 109.20 55395.28 88888.00 2007-06-03 17:29:42.375 154 12282.40 109.22 55395.28 88888.00 2007-06-03 17:29:42.500 154 12282.42 109.28 55395.28 88888.00 2007-06-03 17:29:42.625 154 12282.42 109.25 55395.25 88888.00 2007-06-03 17:29:42.750 154 12282.40 109.17 55395.28 88888.00 2007-06-03 17:29:42.875 154 12282.40 109.12 55395.25 88888.00 2007-06-03 17:29:43.000 154 12282.35 109.12 55395.25 88888.00 2007-06-03 17:29:43.125 154 12282.40 109.20 55395.30 88888.00 2007-06-03 17:29:43.250 154 12282.42 109.22 55395.30 88888.00 2007-06-03 17:29:43.375 154 12282.42 109.22 55395.30 88888.00 2007-06-03 17:29:43.500 154 12282.38 109.20 55395.30 88888.00 2007-06-03 17:29:43.625 154 12282.42 109.22 55395.30 88888.00 2007-06-03 17:29:43.750 154 12282.40 109.15 55395.28 88888.00 2007-06-03 17:29:43.875 154 12282.40 109.15 55395.25 88888.00 2007-06-03 17:29:44.000 154 12282.42 109.17 55395.28 88888.00 2007-06-03 17:29:44.125 154 12282.42 109.22 55395.32 88888.00 2007-06-03 17:29:44.250 154 12282.38 109.28 55395.32 88888.00 2007-06-03 17:29:44.375 154 12282.33 109.30 55395.35 88888.00 2007-06-03 17:29:44.500 154 12282.30 109.20 55395.30 88888.00 2007-06-03 17:29:44.625 154 12282.33 109.22 55395.30 88888.00 2007-06-03 17:29:44.750 154 12282.35 109.25 55395.28 88888.00 2007-06-03 17:29:44.875 154 12282.38 109.22 55395.28 88888.00 2007-06-03 17:29:45.000 154 12282.42 109.22 55395.32 88888.00 2007-06-03 17:29:45.125 154 12282.40 109.15 55395.32 88888.00 2007-06-03 17:29:45.250 154 12282.35 109.15 55395.32 88888.00 2007-06-03 17:29:45.375 154 12282.38 109.17 55395.32 88888.00 2007-06-03 17:29:45.500 154 12282.30 109.17 55395.30 88888.00 2007-06-03 17:29:45.625 154 12282.30 109.20 55395.32 88888.00 2007-06-03 17:29:45.750 154 12282.35 109.20 55395.32 88888.00 2007-06-03 17:29:45.875 154 12282.35 109.25 55395.28 88888.00 2007-06-03 17:29:46.000 154 12282.35 109.25 55395.28 88888.00 2007-06-03 17:29:46.125 154 12282.30 109.20 55395.28 88888.00 2007-06-03 17:29:46.250 154 12282.25 109.17 55395.30 88888.00 2007-06-03 17:29:46.375 154 12282.27 109.22 55395.30 88888.00 2007-06-03 17:29:46.500 154 12282.27 109.25 55395.32 88888.00 2007-06-03 17:29:46.625 154 12282.27 109.25 55395.32 88888.00 2007-06-03 17:29:46.750 154 12282.23 109.25 55395.30 88888.00 2007-06-03 17:29:46.875 154 12282.23 109.25 55395.30 88888.00 2007-06-03 17:29:47.000 154 12282.23 109.25 55395.30 88888.00 2007-06-03 17:29:47.125 154 12282.25 109.22 55395.30 88888.00 2007-06-03 17:29:47.250 154 12282.25 109.17 55395.30 88888.00 2007-06-03 17:29:47.375 154 12282.25 109.20 55395.32 88888.00 2007-06-03 17:29:47.500 154 12282.40 109.28 55395.38 88888.00 2007-06-03 17:29:47.625 154 12282.40 109.28 55395.35 88888.00 2007-06-03 17:29:47.750 154 12282.35 109.22 55395.32 88888.00 2007-06-03 17:29:47.875 154 12282.27 109.25 55395.32 88888.00 2007-06-03 17:29:48.000 154 12282.33 109.28 55395.32 88888.00 2007-06-03 17:29:48.125 154 12282.30 109.28 55395.35 88888.00 2007-06-03 17:29:48.250 154 12282.27 109.22 55395.32 88888.00 2007-06-03 17:29:48.375 154 12282.17 109.20 55395.32 88888.00 2007-06-03 17:29:48.500 154 12282.17 109.22 55395.35 88888.00 2007-06-03 17:29:48.625 154 12282.17 109.28 55395.35 88888.00 2007-06-03 17:29:48.750 154 12282.27 109.28 55395.35 88888.00 2007-06-03 17:29:48.875 154 12282.23 109.22 55395.35 88888.00 2007-06-03 17:29:49.000 154 12282.20 109.20 55395.32 88888.00 2007-06-03 17:29:49.125 154 12282.17 109.20 55395.32 88888.00 2007-06-03 17:29:49.250 154 12282.15 109.15 55395.32 88888.00 2007-06-03 17:29:49.375 154 12282.25 109.22 55395.32 88888.00 2007-06-03 17:29:49.500 154 12282.23 109.28 55395.32 88888.00 2007-06-03 17:29:49.625 154 12282.23 109.28 55395.32 88888.00 2007-06-03 17:29:49.750 154 12282.20 109.22 55395.35 88888.00 2007-06-03 17:29:49.875 154 12282.20 109.20 55395.32 88888.00 2007-06-03 17:29:50.000 154 12282.25 109.22 55395.38 88888.00 2007-06-03 17:29:50.125 154 12282.20 109.22 55395.38 88888.00 2007-06-03 17:29:50.250 154 12282.12 109.17 55395.38 88888.00 2007-06-03 17:29:50.375 154 12282.15 109.25 55395.38 88888.00 2007-06-03 17:29:50.500 154 12282.15 109.28 55395.35 88888.00 2007-06-03 17:29:50.625 154 12282.20 109.25 55395.32 88888.00 2007-06-03 17:29:50.750 154 12282.17 109.22 55395.35 88888.00 2007-06-03 17:29:50.875 154 12282.17 109.30 55395.38 88888.00 2007-06-03 17:29:51.000 154 12282.15 109.22 55395.35 88888.00 2007-06-03 17:29:51.125 154 12282.08 109.20 55395.35 88888.00 2007-06-03 17:29:51.250 154 12281.95 109.17 55395.38 88888.00 2007-06-03 17:29:51.375 154 12282.08 109.20 55395.38 88888.00 2007-06-03 17:29:51.500 154 12282.12 109.22 55395.35 88888.00 2007-06-03 17:29:51.625 154 12282.02 109.20 55395.35 88888.00 2007-06-03 17:29:51.750 154 12282.02 109.22 55395.35 88888.00 2007-06-03 17:29:51.875 154 12282.05 109.20 55395.35 88888.00 2007-06-03 17:29:52.000 154 12282.05 109.20 55395.35 88888.00 2007-06-03 17:29:52.125 154 12282.05 109.25 55395.35 88888.00 2007-06-03 17:29:52.250 154 12282.02 109.25 55395.35 88888.00 2007-06-03 17:29:52.375 154 12281.98 109.25 55395.35 88888.00 2007-06-03 17:29:52.500 154 12281.92 109.25 55395.38 88888.00 2007-06-03 17:29:52.625 154 12281.92 109.22 55395.38 88888.00 2007-06-03 17:29:52.750 154 12281.90 109.20 55395.38 88888.00 2007-06-03 17:29:52.875 154 12282.00 109.25 55395.38 88888.00 2007-06-03 17:29:53.000 154 12281.98 109.20 55395.38 88888.00 2007-06-03 17:29:53.125 154 12281.92 109.20 55395.40 88888.00 2007-06-03 17:29:53.250 154 12281.88 109.20 55395.40 88888.00 2007-06-03 17:29:53.375 154 12281.90 109.17 55395.38 88888.00 2007-06-03 17:29:53.500 154 12281.90 109.10 55395.38 88888.00 2007-06-03 17:29:53.625 154 12281.92 109.08 55395.38 88888.00 2007-06-03 17:29:53.750 154 12281.98 109.10 55395.40 88888.00 2007-06-03 17:29:53.875 154 12282.02 109.20 55395.40 88888.00 2007-06-03 17:29:54.000 154 12281.95 109.25 55395.43 88888.00 2007-06-03 17:29:54.125 154 12281.85 109.22 55395.40 88888.00 2007-06-03 17:29:54.250 154 12281.80 109.15 55395.40 88888.00 2007-06-03 17:29:54.375 154 12281.80 109.12 55395.40 88888.00 2007-06-03 17:29:54.500 154 12281.70 109.17 55395.40 88888.00 2007-06-03 17:29:54.625 154 12281.73 109.20 55395.40 88888.00 2007-06-03 17:29:54.750 154 12281.83 109.22 55395.40 88888.00 2007-06-03 17:29:54.875 154 12281.77 109.20 55395.40 88888.00 2007-06-03 17:29:55.000 154 12281.73 109.17 55395.40 88888.00 2007-06-03 17:29:55.125 154 12281.75 109.20 55395.43 88888.00 2007-06-03 17:29:55.250 154 12281.75 109.15 55395.40 88888.00 2007-06-03 17:29:55.375 154 12281.80 109.12 55395.38 88888.00 2007-06-03 17:29:55.500 154 12281.80 109.15 55395.40 88888.00 2007-06-03 17:29:55.625 154 12281.70 109.15 55395.38 88888.00 2007-06-03 17:29:55.750 154 12281.70 109.15 55395.38 88888.00 2007-06-03 17:29:55.875 154 12281.75 109.17 55395.40 88888.00 2007-06-03 17:29:56.000 154 12281.80 109.20 55395.43 88888.00 2007-06-03 17:29:56.125 154 12281.75 109.22 55395.45 88888.00 2007-06-03 17:29:56.250 154 12281.67 109.17 55395.40 88888.00 2007-06-03 17:29:56.375 154 12281.65 109.17 55395.43 88888.00 2007-06-03 17:29:56.500 154 12281.67 109.17 55395.43 88888.00 2007-06-03 17:29:56.625 154 12281.67 109.17 55395.43 88888.00 2007-06-03 17:29:56.750 154 12281.65 109.15 55395.43 88888.00 2007-06-03 17:29:56.875 154 12281.67 109.15 55395.43 88888.00 2007-06-03 17:29:57.000 154 12281.73 109.15 55395.40 88888.00 2007-06-03 17:29:57.125 154 12281.67 109.17 55395.40 88888.00 2007-06-03 17:29:57.250 154 12281.60 109.22 55395.43 88888.00 2007-06-03 17:29:57.375 154 12281.62 109.20 55395.43 88888.00 2007-06-03 17:29:57.500 154 12281.58 109.10 55395.40 88888.00 2007-06-03 17:29:57.625 154 12281.58 109.10 55395.38 88888.00 2007-06-03 17:29:57.750 154 12281.62 109.15 55395.40 88888.00 2007-06-03 17:29:57.875 154 12281.60 109.17 55395.40 88888.00 2007-06-03 17:29:58.000 154 12281.65 109.20 55395.40 88888.00 2007-06-03 17:29:58.125 154 12281.70 109.20 55395.45 88888.00 2007-06-03 17:29:58.250 154 12281.58 109.05 55395.40 88888.00 2007-06-03 17:29:58.375 154 12281.58 109.05 55395.38 88888.00 2007-06-03 17:29:58.500 154 12281.60 109.15 55395.40 88888.00 2007-06-03 17:29:58.625 154 12281.62 109.20 55395.43 88888.00 2007-06-03 17:29:58.750 154 12281.62 109.17 55395.45 88888.00 2007-06-03 17:29:58.875 154 12281.60 109.17 55395.43 88888.00 2007-06-03 17:29:59.000 154 12281.62 109.17 55395.40 88888.00 2007-06-03 17:29:59.125 154 12281.62 109.20 55395.43 88888.00 2007-06-03 17:29:59.250 154 12281.58 109.20 55395.47 88888.00 2007-06-03 17:29:59.375 154 12281.52 109.17 55395.47 88888.00 2007-06-03 17:29:59.500 154 12281.48 109.17 55395.47 88888.00 2007-06-03 17:29:59.625 154 12281.45 109.17 55395.43 88888.00 2007-06-03 17:29:59.750 154 12281.45 109.17 55395.45 88888.00 2007-06-03 17:29:59.875 154 12281.55 109.20 55395.47 88888.00 2007-06-03 17:30:00.000 154 12281.55 109.15 55395.45 88888.00 2007-06-03 17:30:00.125 154 12281.48 109.17 55395.45 88888.00 2007-06-03 17:30:00.250 154 12281.42 109.10 55395.45 88888.00 2007-06-03 17:30:00.375 154 12281.50 109.10 55395.45 88888.00 2007-06-03 17:30:00.500 154 12281.50 109.15 55395.47 88888.00 2007-06-03 17:30:00.625 154 12281.48 109.20 55395.50 88888.00 2007-06-03 17:30:00.750 154 12281.48 109.17 55395.47 88888.00 2007-06-03 17:30:00.875 154 12281.42 109.10 55395.47 88888.00 2007-06-03 17:30:01.000 154 12281.42 109.10 55395.47 88888.00 2007-06-03 17:30:01.125 154 12281.45 109.10 55395.47 88888.00 2007-06-03 17:30:01.250 154 12281.45 109.15 55395.50 88888.00 2007-06-03 17:30:01.375 154 12281.40 109.17 55395.50 88888.00 2007-06-03 17:30:01.500 154 12281.40 109.15 55395.45 88888.00 2007-06-03 17:30:01.625 154 12281.50 109.22 55395.47 88888.00 2007-06-03 17:30:01.750 154 12281.55 109.22 55395.45 88888.00 2007-06-03 17:30:01.875 154 12281.52 109.17 55395.45 88888.00 2007-06-03 17:30:02.000 154 12281.42 109.15 55395.47 88888.00 2007-06-03 17:30:02.125 154 12281.45 109.20 55395.50 88888.00 2007-06-03 17:30:02.250 154 12281.42 109.20 55395.53 88888.00 2007-06-03 17:30:02.375 154 12281.38 109.17 55395.50 88888.00 2007-06-03 17:30:02.500 154 12281.27 109.15 55395.47 88888.00 2007-06-03 17:30:02.625 154 12281.23 109.12 55395.47 88888.00 2007-06-03 17:30:02.750 154 12281.27 109.12 55395.47 88888.00 2007-06-03 17:30:02.875 154 12281.30 109.12 55395.47 88888.00 2007-06-03 17:30:03.000 154 12281.40 109.17 55395.47 88888.00 2007-06-03 17:30:03.125 154 12281.38 109.20 55395.50 88888.00 2007-06-03 17:30:03.250 154 12281.40 109.15 55395.53 88888.00 2007-06-03 17:30:03.375 154 12281.33 109.15 55395.53 88888.00 2007-06-03 17:30:03.500 154 12281.33 109.17 55395.50 88888.00 2007-06-03 17:30:03.625 154 12281.33 109.15 55395.50 88888.00 2007-06-03 17:30:03.750 154 12281.33 109.08 55395.47 88888.00 2007-06-03 17:30:03.875 154 12281.33 109.10 55395.50 88888.00 2007-06-03 17:30:04.000 154 12281.30 109.17 55395.50 88888.00 2007-06-03 17:30:04.125 154 12281.25 109.17 55395.50 88888.00 2007-06-03 17:30:04.250 154 12281.20 109.10 55395.45 88888.00 2007-06-03 17:30:04.375 154 12281.27 109.10 55395.45 88888.00 2007-06-03 17:30:04.500 154 12281.33 109.12 55395.45 88888.00 2007-06-03 17:30:04.625 154 12281.27 109.12 55395.45 88888.00 2007-06-03 17:30:04.750 154 12281.17 109.10 55395.43 88888.00 2007-06-03 17:30:04.875 154 12281.20 109.15 55395.50 88888.00 2007-06-03 17:30:05.000 154 12281.27 109.20 55395.50 88888.00 2007-06-03 17:30:05.125 154 12281.20 109.20 55395.47 88888.00 2007-06-03 17:30:05.250 154 12281.12 109.17 55395.47 88888.00 2007-06-03 17:30:05.375 154 12281.15 109.12 55395.47 88888.00 2007-06-03 17:30:05.500 154 12281.20 109.17 55395.50 88888.00 2007-06-03 17:30:05.625 154 12281.20 109.25 55395.47 88888.00 2007-06-03 17:30:05.750 154 12281.15 109.17 55395.47 88888.00 2007-06-03 17:30:05.875 154 12281.12 109.15 55395.50 88888.00 2007-06-03 17:30:06.000 154 12281.17 109.20 55395.47 88888.00 2007-06-03 17:30:06.125 154 12281.23 109.20 55395.50 88888.00 2007-06-03 17:30:06.250 154 12281.17 109.20 55395.47 88888.00 2007-06-03 17:30:06.375 154 12281.15 109.15 55395.47 88888.00 2007-06-03 17:30:06.500 154 12281.15 109.12 55395.45 88888.00 2007-06-03 17:30:06.625 154 12281.15 109.10 55395.45 88888.00 2007-06-03 17:30:06.750 154 12281.20 109.17 55395.47 88888.00 2007-06-03 17:30:06.875 154 12281.17 109.10 55395.45 88888.00 2007-06-03 17:30:07.000 154 12281.15 109.15 55395.47 88888.00 2007-06-03 17:30:07.125 154 12281.15 109.17 55395.50 88888.00 2007-06-03 17:30:07.250 154 12281.15 109.15 55395.55 88888.00 2007-06-03 17:30:07.375 154 12281.17 109.17 55395.55 88888.00 2007-06-03 17:30:07.500 154 12281.12 109.15 55395.50 88888.00 2007-06-03 17:30:07.625 154 12281.08 109.12 55395.47 88888.00 2007-06-03 17:30:07.750 154 12280.98 109.15 55395.50 88888.00 2007-06-03 17:30:07.875 154 12280.95 109.15 55395.55 88888.00 2007-06-03 17:30:08.000 154 12281.02 109.20 55395.55 88888.00 2007-06-03 17:30:08.125 154 12281.08 109.20 55395.53 88888.00 2007-06-03 17:30:08.250 154 12281.02 109.12 55395.50 88888.00 2007-06-03 17:30:08.375 154 12281.10 109.17 55395.50 88888.00 2007-06-03 17:30:08.500 154 12281.15 109.17 55395.50 88888.00 2007-06-03 17:30:08.625 154 12281.08 109.15 55395.47 88888.00 2007-06-03 17:30:08.750 154 12281.10 109.17 55395.47 88888.00 2007-06-03 17:30:08.875 154 12281.10 109.15 55395.50 88888.00 2007-06-03 17:30:09.000 154 12281.05 109.17 55395.53 88888.00 2007-06-03 17:30:09.125 154 12281.02 109.15 55395.53 88888.00 2007-06-03 17:30:09.250 154 12281.00 109.12 55395.55 88888.00 2007-06-03 17:30:09.375 154 12280.95 109.12 55395.53 88888.00 2007-06-03 17:30:09.500 154 12280.98 109.20 55395.53 88888.00 2007-06-03 17:30:09.625 154 12281.00 109.17 55395.53 88888.00 2007-06-03 17:30:09.750 154 12280.90 109.12 55395.53 88888.00 2007-06-03 17:30:09.875 154 12280.90 109.17 55395.53 88888.00 2007-06-03 17:30:10.000 154 12280.98 109.17 55395.50 88888.00 2007-06-03 17:30:10.125 154 12281.02 109.15 55395.53 88888.00 2007-06-03 17:30:10.250 154 12281.02 109.17 55395.50 88888.00 2007-06-03 17:30:10.375 154 12281.00 109.20 55395.50 88888.00 2007-06-03 17:30:10.500 154 12281.05 109.20 55395.50 88888.00 2007-06-03 17:30:10.625 154 12281.02 109.12 55395.45 88888.00 2007-06-03 17:30:10.750 154 12281.05 109.10 55395.47 88888.00 2007-06-03 17:30:10.875 154 12281.05 109.15 55395.50 88888.00 2007-06-03 17:30:11.000 154 12280.95 109.17 55395.47 88888.00 2007-06-03 17:30:11.125 154 12280.90 109.22 55395.53 88888.00 2007-06-03 17:30:11.250 154 12280.90 109.22 55395.53 88888.00 2007-06-03 17:30:11.375 154 12280.92 109.17 55395.50 88888.00 2007-06-03 17:30:11.500 154 12280.85 109.12 55395.45 88888.00 2007-06-03 17:30:11.625 154 12280.80 109.12 55395.47 88888.00 2007-06-03 17:30:11.750 154 12280.83 109.20 55395.47 88888.00 2007-06-03 17:30:11.875 154 12280.88 109.22 55395.47 88888.00 2007-06-03 17:30:12.000 154 12280.88 109.22 55395.47 88888.00 2007-06-03 17:30:12.125 154 12280.85 109.20 55395.47 88888.00 2007-06-03 17:30:12.250 154 12280.83 109.17 55395.47 88888.00 2007-06-03 17:30:12.375 154 12280.83 109.15 55395.47 88888.00 2007-06-03 17:30:12.500 154 12280.83 109.12 55395.50 88888.00 2007-06-03 17:30:12.625 154 12280.83 109.15 55395.53 88888.00 2007-06-03 17:30:12.750 154 12280.90 109.25 55395.53 88888.00 2007-06-03 17:30:12.875 154 12280.92 109.25 55395.53 88888.00 2007-06-03 17:30:13.000 154 12280.98 109.28 55395.50 88888.00 2007-06-03 17:30:13.125 154 12280.95 109.20 55395.50 88888.00 2007-06-03 17:30:13.250 154 12280.92 109.22 55395.53 88888.00 2007-06-03 17:30:13.375 154 12280.90 109.22 55395.50 88888.00 2007-06-03 17:30:13.500 154 12280.85 109.22 55395.50 88888.00 2007-06-03 17:30:13.625 154 12280.77 109.20 55395.50 88888.00 2007-06-03 17:30:13.750 154 12280.80 109.22 55395.47 88888.00 2007-06-03 17:30:13.875 154 12280.83 109.22 55395.45 88888.00 2007-06-03 17:30:14.000 154 12280.85 109.22 55395.47 88888.00 2007-06-03 17:30:14.125 154 12280.85 109.25 55395.47 88888.00 2007-06-03 17:30:14.250 154 12280.75 109.25 55395.50 88888.00 2007-06-03 17:30:14.375 154 12280.70 109.28 55395.50 88888.00 2007-06-03 17:30:14.500 154 12280.67 109.22 55395.47 88888.00 2007-06-03 17:30:14.625 154 12280.65 109.28 55395.53 88888.00 2007-06-03 17:30:14.750 154 12280.65 109.30 55395.55 88888.00 2007-06-03 17:30:14.875 154 12280.70 109.30 55395.55 88888.00 2007-06-03 17:30:15.000 154 12280.73 109.33 55395.53 88888.00 2007-06-03 17:30:15.125 154 12280.77 109.35 55395.53 88888.00 2007-06-03 17:30:15.250 154 12280.73 109.35 55395.55 88888.00 2007-06-03 17:30:15.375 154 12280.67 109.33 55395.50 88888.00 2007-06-03 17:30:15.500 154 12280.67 109.33 55395.53 88888.00 2007-06-03 17:30:15.625 154 12280.70 109.30 55395.50 88888.00 2007-06-03 17:30:15.750 154 12280.75 109.33 55395.53 88888.00 2007-06-03 17:30:15.875 154 12280.73 109.33 55395.53 88888.00 2007-06-03 17:30:16.000 154 12280.73 109.33 55395.53 88888.00 2007-06-03 17:30:16.125 154 12280.73 109.35 55395.57 88888.00 2007-06-03 17:30:16.250 154 12280.73 109.35 55395.55 88888.00 2007-06-03 17:30:16.375 154 12280.70 109.33 55395.50 88888.00 2007-06-03 17:30:16.500 154 12280.67 109.30 55395.47 88888.00 2007-06-03 17:30:16.625 154 12280.67 109.33 55395.50 88888.00 2007-06-03 17:30:16.750 154 12280.67 109.38 55395.53 88888.00 2007-06-03 17:30:16.875 154 12280.67 109.33 55395.53 88888.00 2007-06-03 17:30:17.000 154 12280.73 109.30 55395.50 88888.00 2007-06-03 17:30:17.125 154 12280.73 109.35 55395.53 88888.00 2007-06-03 17:30:17.250 154 12280.70 109.38 55395.53 88888.00 2007-06-03 17:30:17.375 154 12280.67 109.40 55395.53 88888.00 2007-06-03 17:30:17.500 154 12280.62 109.35 55395.50 88888.00 2007-06-03 17:30:17.625 154 12280.58 109.38 55395.50 88888.00 2007-06-03 17:30:17.750 154 12280.50 109.38 55395.50 88888.00 2007-06-03 17:30:17.875 154 12280.48 109.38 55395.50 88888.00 2007-06-03 17:30:18.000 154 12280.55 109.38 55395.50 88888.00 2007-06-03 17:30:18.125 154 12280.60 109.40 55395.53 88888.00 2007-06-03 17:30:18.250 154 12280.55 109.40 55395.53 88888.00 2007-06-03 17:30:18.375 154 12280.48 109.42 55395.47 88888.00 2007-06-03 17:30:18.500 154 12280.45 109.42 55395.53 88888.00 2007-06-03 17:30:18.625 154 12280.48 109.40 55395.55 88888.00 2007-06-03 17:30:18.750 154 12280.50 109.42 55395.53 88888.00 2007-06-03 17:30:18.875 154 12280.38 109.42 55395.55 88888.00 2007-06-03 17:30:19.000 154 12280.27 109.38 55395.53 88888.00 2007-06-03 17:30:19.125 154 12280.35 109.42 55395.55 88888.00 2007-06-03 17:30:19.250 154 12280.38 109.45 55395.53 88888.00 2007-06-03 17:30:19.375 154 12280.40 109.45 55395.50 88888.00 2007-06-03 17:30:19.500 154 12280.35 109.45 55395.50 88888.00 2007-06-03 17:30:19.625 154 12280.30 109.47 55395.53 88888.00 2007-06-03 17:30:19.750 154 12280.33 109.45 55395.53 88888.00 2007-06-03 17:30:19.875 154 12280.33 109.42 55395.53 88888.00 2007-06-03 17:30:20.000 154 12280.30 109.47 55395.50 88888.00 2007-06-03 17:30:20.125 154 12280.23 109.50 55395.50 88888.00 2007-06-03 17:30:20.250 154 12280.12 109.40 55395.50 88888.00 2007-06-03 17:30:20.375 154 12280.17 109.47 55395.50 88888.00 2007-06-03 17:30:20.500 154 12280.27 109.50 55395.53 88888.00 2007-06-03 17:30:20.625 154 12280.27 109.50 55395.53 88888.00 2007-06-03 17:30:20.750 154 12280.17 109.47 55395.50 88888.00 2007-06-03 17:30:20.875 154 12280.15 109.42 55395.45 88888.00 2007-06-03 17:30:21.000 154 12280.20 109.42 55395.45 88888.00 2007-06-03 17:30:21.125 154 12280.27 109.47 55395.50 88888.00 2007-06-03 17:30:21.250 154 12280.17 109.47 55395.55 88888.00 2007-06-03 17:30:21.375 154 12280.12 109.45 55395.53 88888.00 2007-06-03 17:30:21.500 154 12280.08 109.47 55395.50 88888.00 2007-06-03 17:30:21.625 154 12280.08 109.47 55395.50 88888.00 2007-06-03 17:30:21.750 154 12280.12 109.58 55395.50 88888.00 2007-06-03 17:30:21.875 154 12280.15 109.58 55395.53 88888.00 2007-06-03 17:30:22.000 154 12280.12 109.53 55395.53 88888.00 2007-06-03 17:30:22.125 154 12280.10 109.55 55395.55 88888.00 2007-06-03 17:30:22.250 154 12280.15 109.55 55395.50 88888.00 2007-06-03 17:30:22.375 154 12280.17 109.53 55395.53 88888.00 2007-06-03 17:30:22.500 154 12280.15 109.50 55395.53 88888.00 2007-06-03 17:30:22.625 154 12280.12 109.58 55395.55 88888.00 2007-06-03 17:30:22.750 154 12280.10 109.55 55395.53 88888.00 2007-06-03 17:30:22.875 154 12280.02 109.55 55395.50 88888.00 2007-06-03 17:30:23.000 154 12279.98 109.53 55395.50 88888.00 2007-06-03 17:30:23.125 154 12280.02 109.50 55395.53 88888.00 2007-06-03 17:30:23.250 154 12280.05 109.55 55395.53 88888.00 2007-06-03 17:30:23.375 154 12280.05 109.55 55395.53 88888.00 2007-06-03 17:30:23.500 154 12279.98 109.53 55395.50 88888.00 2007-06-03 17:30:23.625 154 12279.95 109.53 55395.53 88888.00 2007-06-03 17:30:23.750 154 12279.92 109.55 55395.55 88888.00 2007-06-03 17:30:23.875 154 12279.98 109.60 55395.55 88888.00 2007-06-03 17:30:24.000 154 12279.98 109.55 55395.53 88888.00 2007-06-03 17:30:24.125 154 12279.98 109.58 55395.55 88888.00 2007-06-03 17:30:24.250 154 12279.95 109.62 55395.55 88888.00 2007-06-03 17:30:24.375 154 12279.92 109.60 55395.53 88888.00 2007-06-03 17:30:24.500 154 12279.92 109.60 55395.53 88888.00 2007-06-03 17:30:24.625 154 12279.90 109.58 55395.50 88888.00 2007-06-03 17:30:24.750 154 12279.85 109.60 55395.53 88888.00 2007-06-03 17:30:24.875 154 12279.85 109.65 55395.53 88888.00 2007-06-03 17:30:25.000 154 12279.80 109.60 55395.53 88888.00 2007-06-03 17:30:25.125 154 12279.80 109.62 55395.55 88888.00 2007-06-03 17:30:25.250 154 12279.83 109.65 55395.55 88888.00 2007-06-03 17:30:25.375 154 12279.85 109.65 55395.53 88888.00 2007-06-03 17:30:25.500 154 12279.77 109.60 55395.53 88888.00 2007-06-03 17:30:25.625 154 12279.75 109.65 55395.57 88888.00 2007-06-03 17:30:25.750 154 12279.77 109.67 55395.55 88888.00 2007-06-03 17:30:25.875 154 12279.75 109.65 55395.55 88888.00 2007-06-03 17:30:26.000 154 12279.77 109.62 55395.50 88888.00 2007-06-03 17:30:26.125 154 12279.73 109.65 55395.50 88888.00 2007-06-03 17:30:26.250 154 12279.67 109.67 55395.53 88888.00 2007-06-03 17:30:26.375 154 12279.60 109.62 55395.53 88888.00 2007-06-03 17:30:26.500 154 12279.55 109.62 55395.55 88888.00 2007-06-03 17:30:26.625 154 12279.55 109.65 55395.53 88888.00 2007-06-03 17:30:26.750 154 12279.60 109.67 55395.53 88888.00 2007-06-03 17:30:26.875 154 12279.58 109.67 55395.55 88888.00 2007-06-03 17:30:27.000 154 12279.55 109.65 55395.53 88888.00 2007-06-03 17:30:27.125 154 12279.60 109.72 55395.53 88888.00 2007-06-03 17:30:27.250 154 12279.60 109.75 55395.55 88888.00 2007-06-03 17:30:27.375 154 12279.62 109.75 55395.53 88888.00 2007-06-03 17:30:27.500 154 12279.58 109.72 55395.50 88888.00 2007-06-03 17:30:27.625 154 12279.48 109.67 55395.50 88888.00 2007-06-03 17:30:27.750 154 12279.48 109.72 55395.50 88888.00 2007-06-03 17:30:27.875 154 12279.52 109.78 55395.53 88888.00 2007-06-03 17:30:28.000 154 12279.60 109.75 55395.53 88888.00 2007-06-03 17:30:28.125 154 12279.58 109.72 55395.55 88888.00 2007-06-03 17:30:28.250 154 12279.50 109.70 55395.53 88888.00 2007-06-03 17:30:28.375 154 12279.45 109.70 55395.55 88888.00 2007-06-03 17:30:28.500 154 12279.48 109.78 55395.55 88888.00 2007-06-03 17:30:28.625 154 12279.48 109.78 55395.55 88888.00 2007-06-03 17:30:28.750 154 12279.52 109.80 55395.57 88888.00 2007-06-03 17:30:28.875 154 12279.48 109.78 55395.57 88888.00 2007-06-03 17:30:29.000 154 12279.42 109.70 55395.53 88888.00 2007-06-03 17:30:29.125 154 12279.45 109.70 55395.53 88888.00 2007-06-03 17:30:29.250 154 12279.48 109.72 55395.50 88888.00 2007-06-03 17:30:29.375 154 12279.50 109.72 55395.53 88888.00 2007-06-03 17:30:29.500 154 12279.45 109.70 55395.55 88888.00 2007-06-03 17:30:29.625 154 12279.40 109.78 55395.53 88888.00 2007-06-03 17:30:29.750 154 12279.33 109.72 55395.53 88888.00 2007-06-03 17:30:29.875 154 12279.35 109.70 55395.53 88888.00 2007-06-03 17:30:30.000 154 12279.38 109.75 55395.50 88888.00 2007-06-03 17:30:30.125 154 12279.27 109.78 55395.53 88888.00 2007-06-03 17:30:30.250 154 12279.23 109.78 55395.55 88888.00 2007-06-03 17:30:30.375 154 12279.23 109.83 55395.55 88888.00 2007-06-03 17:30:30.500 154 12279.23 109.83 55395.55 88888.00 2007-06-03 17:30:30.625 154 12279.27 109.78 55395.55 88888.00 2007-06-03 17:30:30.750 154 12279.25 109.75 55395.57 88888.00 2007-06-03 17:30:30.875 154 12279.25 109.75 55395.55 88888.00 2007-06-03 17:30:31.000 154 12279.27 109.80 55395.53 88888.00 2007-06-03 17:30:31.125 154 12279.27 109.85 55395.57 88888.00 2007-06-03 17:30:31.250 154 12279.27 109.85 55395.57 88888.00 2007-06-03 17:30:31.375 154 12279.25 109.78 55395.55 88888.00 2007-06-03 17:30:31.500 154 12279.17 109.75 55395.55 88888.00 2007-06-03 17:30:31.625 154 12279.20 109.88 55395.55 88888.00 2007-06-03 17:30:31.750 154 12279.23 109.85 55395.55 88888.00 2007-06-03 17:30:31.875 154 12279.17 109.78 55395.55 88888.00 2007-06-03 17:30:32.000 154 12279.12 109.83 55395.55 88888.00 2007-06-03 17:30:32.125 154 12279.15 109.85 55395.57 88888.00 2007-06-03 17:30:32.250 154 12279.10 109.83 55395.55 88888.00 2007-06-03 17:30:32.375 154 12279.10 109.83 55395.55 88888.00 2007-06-03 17:30:32.500 154 12279.08 109.85 55395.53 88888.00 2007-06-03 17:30:32.625 154 12279.05 109.85 55395.55 88888.00 2007-06-03 17:30:32.750 154 12279.05 109.88 55395.57 88888.00 2007-06-03 17:30:32.875 154 12279.05 109.88 55395.53 88888.00 2007-06-03 17:30:33.000 154 12279.00 109.90 55395.55 88888.00 2007-06-03 17:30:33.125 154 12279.02 109.95 55395.57 88888.00 2007-06-03 17:30:33.250 154 12278.90 109.88 55395.55 88888.00 2007-06-03 17:30:33.375 154 12278.92 109.83 55395.53 88888.00 2007-06-03 17:30:33.500 154 12278.98 109.88 55395.53 88888.00 2007-06-03 17:30:33.625 154 12278.92 109.88 55395.55 88888.00 2007-06-03 17:30:33.750 154 12278.90 109.85 55395.55 88888.00 2007-06-03 17:30:33.875 154 12278.88 109.92 55395.55 88888.00 2007-06-03 17:30:34.000 154 12278.88 109.95 55395.55 88888.00 2007-06-03 17:30:34.125 154 12278.88 110.00 55395.55 88888.00 2007-06-03 17:30:34.250 154 12278.92 109.92 55395.55 88888.00 2007-06-03 17:30:34.375 154 12279.00 109.95 55395.53 88888.00 2007-06-03 17:30:34.500 154 12278.92 110.00 55395.50 88888.00 2007-06-03 17:30:34.625 154 12278.88 110.00 55395.50 88888.00 2007-06-03 17:30:34.750 154 12278.85 110.03 55395.50 88888.00 2007-06-03 17:30:34.875 154 12278.88 110.03 55395.50 88888.00 2007-06-03 17:30:35.000 154 12278.83 110.03 55395.53 88888.00 2007-06-03 17:30:35.125 154 12278.77 109.97 55395.55 88888.00 2007-06-03 17:30:35.250 154 12278.75 110.03 55395.55 88888.00 2007-06-03 17:30:35.375 154 12278.75 110.05 55395.50 88888.00 2007-06-03 17:30:35.500 154 12278.80 110.08 55395.50 88888.00 2007-06-03 17:30:35.625 154 12278.83 110.08 55395.53 88888.00 2007-06-03 17:30:35.750 154 12278.77 110.00 55395.53 88888.00 2007-06-03 17:30:35.875 154 12278.73 110.00 55395.53 88888.00 2007-06-03 17:30:36.000 154 12278.67 110.05 55395.53 88888.00 2007-06-03 17:30:36.125 154 12278.65 110.08 55395.50 88888.00 2007-06-03 17:30:36.250 154 12278.67 110.05 55395.50 88888.00 2007-06-03 17:30:36.375 154 12278.73 110.08 55395.53 88888.00 2007-06-03 17:30:36.500 154 12278.73 110.05 55395.53 88888.00 2007-06-03 17:30:36.625 154 12278.70 110.08 55395.50 88888.00 2007-06-03 17:30:36.750 154 12278.73 110.12 55395.47 88888.00 2007-06-03 17:30:36.875 154 12278.70 110.17 55395.53 88888.00 2007-06-03 17:30:37.000 154 12278.65 110.22 55395.53 88888.00 2007-06-03 17:30:37.125 154 12278.55 110.17 55395.53 88888.00 2007-06-03 17:30:37.250 154 12278.42 110.15 55395.50 88888.00 2007-06-03 17:30:37.375 154 12278.45 110.17 55395.50 88888.00 2007-06-03 17:30:37.500 154 12278.50 110.15 55395.50 88888.00 2007-06-03 17:30:37.625 154 12278.52 110.17 55395.47 88888.00 2007-06-03 17:30:37.750 154 12278.50 110.17 55395.50 88888.00 2007-06-03 17:30:37.875 154 12278.50 110.22 55395.47 88888.00 2007-06-03 17:30:38.000 154 12278.42 110.17 55395.45 88888.00 2007-06-03 17:30:38.125 154 12278.33 110.12 55395.45 88888.00 2007-06-03 17:30:38.250 154 12278.35 110.20 55395.47 88888.00 2007-06-03 17:30:38.375 154 12278.48 110.25 55395.47 88888.00 2007-06-03 17:30:38.500 154 12278.52 110.28 55395.50 88888.00 2007-06-03 17:30:38.625 154 12278.48 110.28 55395.43 88888.00 2007-06-03 17:30:38.750 154 12278.42 110.20 55395.43 88888.00 2007-06-03 17:30:38.875 154 12278.33 110.20 55395.43 88888.00 2007-06-03 17:30:39.000 154 12278.35 110.28 55395.45 88888.00 2007-06-03 17:30:39.125 154 12278.33 110.25 55395.45 88888.00 2007-06-03 17:30:39.250 154 12278.27 110.20 55395.43 88888.00 2007-06-03 17:30:39.375 154 12278.30 110.22 55395.45 88888.00 2007-06-03 17:30:39.500 154 12278.33 110.25 55395.47 88888.00 2007-06-03 17:30:39.625 154 12278.40 110.30 55395.50 88888.00 2007-06-03 17:30:39.750 154 12278.40 110.33 55395.47 88888.00 2007-06-03 17:30:39.875 154 12278.35 110.30 55395.43 88888.00 2007-06-03 17:30:40.000 154 12278.38 110.35 55395.45 88888.00 2007-06-03 17:30:40.125 154 12278.45 110.40 55395.47 88888.00 2007-06-03 17:30:40.250 154 12278.30 110.30 55395.43 88888.00 2007-06-03 17:30:40.375 154 12278.20 110.30 55395.43 88888.00 2007-06-03 17:30:40.500 154 12278.20 110.33 55395.43 88888.00 2007-06-03 17:30:40.625 154 12278.27 110.38 55395.45 88888.00 2007-06-03 17:30:40.750 154 12278.30 110.42 55395.47 88888.00 2007-06-03 17:30:40.875 154 12278.30 110.42 55395.45 88888.00 2007-06-03 17:30:41.000 154 12278.30 110.40 55395.45 88888.00 2007-06-03 17:30:41.125 154 12278.23 110.35 55395.45 88888.00 2007-06-03 17:30:41.250 154 12278.23 110.38 55395.45 88888.00 2007-06-03 17:30:41.375 154 12278.30 110.40 55395.45 88888.00 2007-06-03 17:30:41.500 154 12278.27 110.42 55395.45 88888.00 2007-06-03 17:30:41.625 154 12278.20 110.38 55395.47 88888.00 2007-06-03 17:30:41.750 154 12278.12 110.38 55395.45 88888.00 2007-06-03 17:30:41.875 154 12278.05 110.40 55395.45 88888.00 2007-06-03 17:30:42.000 154 12278.10 110.45 55395.47 88888.00 2007-06-03 17:30:42.125 154 12278.17 110.53 55395.50 88888.00 2007-06-03 17:30:42.250 154 12278.15 110.50 55395.47 88888.00 2007-06-03 17:30:42.375 154 12278.15 110.53 55395.47 88888.00 2007-06-03 17:30:42.500 154 12278.12 110.53 55395.47 88888.00 2007-06-03 17:30:42.625 154 12278.05 110.53 55395.45 88888.00 2007-06-03 17:30:42.750 154 12278.05 110.50 55395.45 88888.00 2007-06-03 17:30:42.875 154 12278.00 110.50 55395.43 88888.00 2007-06-03 17:30:43.000 154 12278.05 110.50 55395.45 88888.00 2007-06-03 17:30:43.125 154 12278.00 110.53 55395.43 88888.00 2007-06-03 17:30:43.250 154 12277.98 110.50 55395.43 88888.00 2007-06-03 17:30:43.375 154 12278.00 110.50 55395.43 88888.00 2007-06-03 17:30:43.500 154 12278.00 110.47 55395.38 88888.00 2007-06-03 17:30:43.625 154 12277.98 110.50 55395.38 88888.00 2007-06-03 17:30:43.750 154 12277.92 110.58 55395.40 88888.00 2007-06-03 17:30:43.875 154 12277.95 110.58 55395.43 88888.00 2007-06-03 17:30:44.000 154 12277.92 110.58 55395.43 88888.00 2007-06-03 17:30:44.125 154 12277.92 110.55 55395.40 88888.00 2007-06-03 17:30:44.250 154 12277.88 110.55 55395.43 88888.00 2007-06-03 17:30:44.375 154 12277.88 110.58 55395.43 88888.00 2007-06-03 17:30:44.500 154 12277.90 110.62 55395.45 88888.00 2007-06-03 17:30:44.625 154 12277.83 110.60 55395.40 88888.00 2007-06-03 17:30:44.750 154 12277.77 110.58 55395.38 88888.00 2007-06-03 17:30:44.875 154 12277.83 110.55 55395.38 88888.00 2007-06-03 17:30:45.000 154 12277.88 110.53 55395.38 88888.00 2007-06-03 17:30:45.125 154 12277.88 110.58 55395.40 88888.00 2007-06-03 17:30:45.250 154 12277.75 110.67 55395.47 88888.00 2007-06-03 17:30:45.375 154 12277.77 110.67 55395.43 88888.00 2007-06-03 17:30:45.500 154 12277.75 110.62 55395.40 88888.00 2007-06-03 17:30:45.625 154 12277.77 110.60 55395.38 88888.00 2007-06-03 17:30:45.750 154 12277.83 110.60 55395.38 88888.00 2007-06-03 17:30:45.875 154 12277.80 110.65 55395.38 88888.00 2007-06-03 17:30:46.000 154 12277.80 110.65 55395.40 88888.00 2007-06-03 17:30:46.125 154 12277.80 110.67 55395.40 88888.00 2007-06-03 17:30:46.250 154 12277.73 110.67 55395.43 88888.00 2007-06-03 17:30:46.375 154 12277.75 110.65 55395.40 88888.00 2007-06-03 17:30:46.500 154 12277.67 110.62 55395.40 88888.00 2007-06-03 17:30:46.625 154 12277.67 110.65 55395.40 88888.00 2007-06-03 17:30:46.750 154 12277.67 110.65 55395.38 88888.00 2007-06-03 17:30:46.875 154 12277.65 110.65 55395.35 88888.00 2007-06-03 17:30:47.000 154 12277.65 110.70 55395.32 88888.00 2007-06-03 17:30:47.125 154 12277.67 110.70 55395.35 88888.00 2007-06-03 17:30:47.250 154 12277.62 110.65 55395.35 88888.00 2007-06-03 17:30:47.375 154 12277.62 110.65 55395.32 88888.00 2007-06-03 17:30:47.500 154 12277.58 110.67 55395.32 88888.00 2007-06-03 17:30:47.625 154 12277.58 110.70 55395.35 88888.00 2007-06-03 17:30:47.750 154 12277.55 110.67 55395.32 88888.00 2007-06-03 17:30:47.875 154 12277.50 110.62 55395.35 88888.00 2007-06-03 17:30:48.000 154 12277.50 110.65 55395.38 88888.00 2007-06-03 17:30:48.125 154 12277.58 110.72 55395.40 88888.00 2007-06-03 17:30:48.250 154 12277.58 110.75 55395.45 88888.00 2007-06-03 17:30:48.375 154 12277.62 110.70 55395.43 88888.00 2007-06-03 17:30:48.500 154 12277.60 110.70 55395.40 88888.00 2007-06-03 17:30:48.625 154 12277.55 110.70 55395.40 88888.00 2007-06-03 17:30:48.750 154 12277.58 110.67 55395.40 88888.00 2007-06-03 17:30:48.875 154 12277.58 110.70 55395.43 88888.00 2007-06-03 17:30:49.000 154 12277.50 110.67 55395.43 88888.00 2007-06-03 17:30:49.125 154 12277.48 110.65 55395.43 88888.00 2007-06-03 17:30:49.250 154 12277.50 110.67 55395.38 88888.00 2007-06-03 17:30:49.375 154 12277.52 110.65 55395.38 88888.00 2007-06-03 17:30:49.500 154 12277.48 110.62 55395.40 88888.00 2007-06-03 17:30:49.625 154 12277.45 110.70 55395.38 88888.00 2007-06-03 17:30:49.750 154 12277.38 110.75 55395.40 88888.00 2007-06-03 17:30:49.875 154 12277.35 110.72 55395.40 88888.00 2007-06-03 17:30:50.000 154 12277.40 110.70 55395.38 88888.00 2007-06-03 17:30:50.125 154 12277.38 110.72 55395.40 88888.00 2007-06-03 17:30:50.250 154 12277.30 110.70 55395.40 88888.00 2007-06-03 17:30:50.375 154 12277.30 110.75 55395.40 88888.00 2007-06-03 17:30:50.500 154 12277.27 110.75 55395.40 88888.00 2007-06-03 17:30:50.625 154 12277.33 110.70 55395.43 88888.00 2007-06-03 17:30:50.750 154 12277.38 110.70 55395.43 88888.00 2007-06-03 17:30:50.875 154 12277.38 110.75 55395.43 88888.00 2007-06-03 17:30:51.000 154 12277.38 110.72 55395.40 88888.00 2007-06-03 17:30:51.125 154 12277.30 110.70 55395.38 88888.00 2007-06-03 17:30:51.250 154 12277.20 110.65 55395.40 88888.00 2007-06-03 17:30:51.375 154 12277.27 110.70 55395.40 88888.00 2007-06-03 17:30:51.500 154 12277.35 110.75 55395.38 88888.00 2007-06-03 17:30:51.625 154 12277.33 110.72 55395.38 88888.00 2007-06-03 17:30:51.750 154 12277.30 110.70 55395.35 88888.00 2007-06-03 17:30:51.875 154 12277.25 110.72 55395.38 88888.00 2007-06-03 17:30:52.000 154 12277.17 110.72 55395.38 88888.00 2007-06-03 17:30:52.125 154 12277.25 110.80 55395.38 88888.00 2007-06-03 17:30:52.250 154 12277.30 110.75 55395.38 88888.00 2007-06-03 17:30:52.375 154 12277.27 110.72 55395.38 88888.00 2007-06-03 17:30:52.500 154 12277.20 110.70 55395.38 88888.00 2007-06-03 17:30:52.625 154 12277.10 110.72 55395.38 88888.00 2007-06-03 17:30:52.750 154 12277.10 110.75 55395.38 88888.00 2007-06-03 17:30:52.875 154 12277.10 110.75 55395.38 88888.00 2007-06-03 17:30:53.000 154 12277.12 110.78 55395.38 88888.00 2007-06-03 17:30:53.125 154 12277.10 110.78 55395.38 88888.00 2007-06-03 17:30:53.250 154 12277.00 110.75 55395.38 88888.00 2007-06-03 17:30:53.375 154 12276.95 110.72 55395.35 88888.00 2007-06-03 17:30:53.500 154 12276.98 110.70 55395.35 88888.00 2007-06-03 17:30:53.625 154 12277.00 110.72 55395.35 88888.00 2007-06-03 17:30:53.750 154 12276.98 110.72 55395.38 88888.00 2007-06-03 17:30:53.875 154 12277.02 110.78 55395.35 88888.00 2007-06-03 17:30:54.000 154 12277.05 110.75 55395.38 88888.00 2007-06-03 17:30:54.125 154 12277.02 110.80 55395.38 88888.00 2007-06-03 17:30:54.250 154 12276.90 110.72 55395.30 88888.00 2007-06-03 17:30:54.375 154 12276.88 110.75 55395.32 88888.00 2007-06-03 17:30:54.500 154 12276.95 110.75 55395.38 88888.00 2007-06-03 17:30:54.625 154 12276.98 110.78 55395.40 88888.00 2007-06-03 17:30:54.750 154 12277.00 110.75 55395.38 88888.00 2007-06-03 17:30:54.875 154 12277.00 110.78 55395.40 88888.00 2007-06-03 17:30:55.000 154 12276.98 110.80 55395.38 88888.00 2007-06-03 17:30:55.125 154 12276.92 110.80 55395.35 88888.00 2007-06-03 17:30:55.250 154 12276.92 110.75 55395.38 88888.00 2007-06-03 17:30:55.375 154 12276.95 110.72 55395.35 88888.00 2007-06-03 17:30:55.500 154 12276.95 110.72 55395.32 88888.00 2007-06-03 17:30:55.625 154 12276.88 110.75 55395.30 88888.00 2007-06-03 17:30:55.750 154 12276.83 110.72 55395.32 88888.00 2007-06-03 17:30:55.875 154 12276.90 110.72 55395.35 88888.00 2007-06-03 17:30:56.000 154 12276.90 110.78 55395.38 88888.00 2007-06-03 17:30:56.125 154 12276.88 110.80 55395.35 88888.00 2007-06-03 17:30:56.250 154 12276.88 110.78 55395.38 88888.00 2007-06-03 17:30:56.375 154 12276.80 110.72 55395.32 88888.00 2007-06-03 17:30:56.500 154 12276.80 110.72 55395.35 88888.00 2007-06-03 17:30:56.625 154 12276.83 110.72 55395.35 88888.00 2007-06-03 17:30:56.750 154 12276.77 110.72 55395.35 88888.00 2007-06-03 17:30:56.875 154 12276.77 110.72 55395.32 88888.00 2007-06-03 17:30:57.000 154 12276.70 110.72 55395.35 88888.00 2007-06-03 17:30:57.125 154 12276.62 110.78 55395.35 88888.00 2007-06-03 17:30:57.250 154 12276.60 110.75 55395.32 88888.00 2007-06-03 17:30:57.375 154 12276.60 110.72 55395.32 88888.00 2007-06-03 17:30:57.500 154 12276.62 110.70 55395.38 88888.00 2007-06-03 17:30:57.625 154 12276.67 110.72 55395.35 88888.00 2007-06-03 17:30:57.750 154 12276.70 110.75 55395.30 88888.00 2007-06-03 17:30:57.875 154 12276.62 110.72 55395.30 88888.00 2007-06-03 17:30:58.000 154 12276.65 110.70 55395.30 88888.00 2007-06-03 17:30:58.125 154 12276.70 110.72 55395.32 88888.00 2007-06-03 17:30:58.250 154 12276.67 110.75 55395.35 88888.00 2007-06-03 17:30:58.375 154 12276.67 110.75 55395.35 88888.00 2007-06-03 17:30:58.500 154 12276.62 110.70 55395.35 88888.00 2007-06-03 17:30:58.625 154 12276.60 110.67 55395.35 88888.00 2007-06-03 17:30:58.750 154 12276.62 110.70 55395.32 88888.00 2007-06-03 17:30:58.875 154 12276.62 110.78 55395.35 88888.00 2007-06-03 17:30:59.000 154 12276.60 110.72 55395.35 88888.00 2007-06-03 17:30:59.125 154 12276.50 110.67 55395.32 88888.00 2007-06-03 17:30:59.250 154 12276.45 110.67 55395.35 88888.00 2007-06-03 17:30:59.375 154 12276.50 110.70 55395.32 88888.00 2007-06-03 17:30:59.500 154 12276.52 110.75 55395.35 88888.00 2007-06-03 17:30:59.625 154 12276.60 110.75 55395.35 88888.00 2007-06-03 17:30:59.750 154 12276.60 110.80 55395.35 88888.00 2007-06-03 17:30:59.875 154 12276.55 110.75 55395.35 88888.00 2007-06-03 17:31:00.000 154 12276.50 110.75 55395.32 88888.00 2007-06-03 17:31:00.125 154 12276.42 110.70 55395.32 88888.00 2007-06-03 17:31:00.250 154 12276.33 110.67 55395.35 88888.00 2007-06-03 17:31:00.375 154 12276.33 110.72 55395.38 88888.00 2007-06-03 17:31:00.500 154 12276.38 110.72 55395.38 88888.00 2007-06-03 17:31:00.625 154 12276.30 110.70 55395.35 88888.00 2007-06-03 17:31:00.750 154 12276.27 110.72 55395.32 88888.00 2007-06-03 17:31:00.875 154 12276.25 110.70 55395.30 88888.00 2007-06-03 17:31:01.000 154 12276.23 110.67 55395.30 88888.00 2007-06-03 17:31:01.125 154 12276.20 110.67 55395.32 88888.00 2007-06-03 17:31:01.250 154 12276.27 110.72 55395.32 88888.00 2007-06-03 17:31:01.375 154 12276.20 110.70 55395.30 88888.00 2007-06-03 17:31:01.500 154 12276.23 110.65 55395.30 88888.00 2007-06-03 17:31:01.625 154 12276.25 110.62 55395.30 88888.00 2007-06-03 17:31:01.750 154 12276.15 110.65 55395.30 88888.00 2007-06-03 17:31:01.875 154 12276.15 110.70 55395.32 88888.00 2007-06-03 17:31:02.000 154 12276.20 110.72 55395.32 88888.00 2007-06-03 17:31:02.125 154 12276.12 110.72 55395.30 88888.00 2007-06-03 17:31:02.250 154 12276.02 110.70 55395.32 88888.00 2007-06-03 17:31:02.375 154 12276.08 110.70 55395.30 88888.00 2007-06-03 17:31:02.500 154 12276.20 110.72 55395.32 88888.00 2007-06-03 17:31:02.625 154 12276.20 110.78 55395.32 88888.00 2007-06-03 17:31:02.750 154 12276.17 110.72 55395.28 88888.00 2007-06-03 17:31:02.875 154 12276.10 110.67 55395.30 88888.00 2007-06-03 17:31:03.000 154 12276.05 110.70 55395.32 88888.00 2007-06-03 17:31:03.125 154 12276.08 110.72 55395.32 88888.00 2007-06-03 17:31:03.250 154 12276.08 110.75 55395.30 88888.00 2007-06-03 17:31:03.375 154 12276.08 110.72 55395.32 88888.00 2007-06-03 17:31:03.500 154 12276.02 110.70 55395.30 88888.00 2007-06-03 17:31:03.625 154 12276.02 110.65 55395.30 88888.00 2007-06-03 17:31:03.750 154 12275.95 110.60 55395.30 88888.00 2007-06-03 17:31:03.875 154 12276.00 110.65 55395.30 88888.00 2007-06-03 17:31:04.000 154 12276.10 110.67 55395.30 88888.00 2007-06-03 17:31:04.125 154 12276.08 110.62 55395.28 88888.00 2007-06-03 17:31:04.250 154 12275.98 110.62 55395.28 88888.00 2007-06-03 17:31:04.375 154 12275.92 110.62 55395.25 88888.00 2007-06-03 17:31:04.500 154 12275.95 110.62 55395.28 88888.00 2007-06-03 17:31:04.625 154 12276.00 110.67 55395.25 88888.00 2007-06-03 17:31:04.750 154 12276.02 110.62 55395.30 88888.00 2007-06-03 17:31:04.875 154 12276.00 110.62 55395.32 88888.00 2007-06-03 17:31:05.000 154 12275.92 110.62 55395.30 88888.00 2007-06-03 17:31:05.125 154 12275.90 110.67 55395.30 88888.00 2007-06-03 17:31:05.250 154 12275.90 110.65 55395.30 88888.00 2007-06-03 17:31:05.375 154 12275.88 110.60 55395.30 88888.00 2007-06-03 17:31:05.500 154 12275.88 110.58 55395.30 88888.00 2007-06-03 17:31:05.625 154 12275.90 110.60 55395.32 88888.00 2007-06-03 17:31:05.750 154 12275.88 110.65 55395.30 88888.00 2007-06-03 17:31:05.875 154 12275.90 110.58 55395.30 88888.00 2007-06-03 17:31:06.000 154 12275.88 110.60 55395.32 88888.00 2007-06-03 17:31:06.125 154 12275.88 110.65 55395.35 88888.00 2007-06-03 17:31:06.250 154 12275.95 110.60 55395.30 88888.00 2007-06-03 17:31:06.375 154 12275.98 110.58 55395.28 88888.00 2007-06-03 17:31:06.500 154 12275.95 110.58 55395.28 88888.00 2007-06-03 17:31:06.625 154 12275.95 110.55 55395.28 88888.00 2007-06-03 17:31:06.750 154 12275.85 110.53 55395.28 88888.00 2007-06-03 17:31:06.875 154 12275.83 110.58 55395.30 88888.00 2007-06-03 17:31:07.000 154 12275.88 110.58 55395.28 88888.00 2007-06-03 17:31:07.125 154 12275.88 110.60 55395.28 88888.00 2007-06-03 17:31:07.250 154 12275.80 110.55 55395.30 88888.00 2007-06-03 17:31:07.375 154 12275.80 110.58 55395.32 88888.00 2007-06-03 17:31:07.500 154 12275.80 110.58 55395.30 88888.00 2007-06-03 17:31:07.625 154 12275.80 110.55 55395.32 88888.00 2007-06-03 17:31:07.750 154 12275.77 110.50 55395.32 88888.00 2007-06-03 17:31:07.875 154 12275.70 110.55 55395.30 88888.00 2007-06-03 17:31:08.000 154 12275.70 110.55 55395.32 88888.00 2007-06-03 17:31:08.125 154 12275.73 110.50 55395.32 88888.00 2007-06-03 17:31:08.250 154 12275.73 110.50 55395.32 88888.00 2007-06-03 17:31:08.375 154 12275.77 110.58 55395.35 88888.00 2007-06-03 17:31:08.500 154 12275.75 110.60 55395.32 88888.00 2007-06-03 17:31:08.625 154 12275.73 110.55 55395.30 88888.00 2007-06-03 17:31:08.750 154 12275.70 110.53 55395.28 88888.00 2007-06-03 17:31:08.875 154 12275.67 110.53 55395.25 88888.00 2007-06-03 17:31:09.000 154 12275.62 110.50 55395.25 88888.00 2007-06-03 17:31:09.125 154 12275.60 110.53 55395.28 88888.00 2007-06-03 17:31:09.250 154 12275.62 110.55 55395.32 88888.00 2007-06-03 17:31:09.375 154 12275.62 110.55 55395.32 88888.00 2007-06-03 17:31:09.500 154 12275.67 110.55 55395.32 88888.00 2007-06-03 17:31:09.625 154 12275.67 110.50 55395.30 88888.00 2007-06-03 17:31:09.750 154 12275.55 110.47 55395.28 88888.00 2007-06-03 17:31:09.875 154 12275.58 110.53 55395.30 88888.00 2007-06-03 17:31:10.000 154 12275.58 110.50 55395.28 88888.00 2007-06-03 17:31:10.125 154 12275.58 110.45 55395.30 88888.00 2007-06-03 17:31:10.250 154 12275.55 110.45 55395.30 88888.00 2007-06-03 17:31:10.375 154 12275.50 110.45 55395.28 88888.00 2007-06-03 17:31:10.500 154 12275.52 110.47 55395.30 88888.00 2007-06-03 17:31:10.625 154 12275.50 110.42 55395.28 88888.00 2007-06-03 17:31:10.750 154 12275.48 110.45 55395.30 88888.00 2007-06-03 17:31:10.875 154 12275.48 110.45 55395.32 88888.00 2007-06-03 17:31:11.000 154 12275.48 110.47 55395.32 88888.00 2007-06-03 17:31:11.125 154 12275.48 110.50 55395.35 88888.00 2007-06-03 17:31:11.250 154 12275.50 110.45 55395.32 88888.00 2007-06-03 17:31:11.375 154 12275.42 110.45 55395.32 88888.00 2007-06-03 17:31:11.500 154 12275.40 110.45 55395.32 88888.00 2007-06-03 17:31:11.625 154 12275.40 110.47 55395.38 88888.00 2007-06-03 17:31:11.750 154 12275.52 110.45 55395.35 88888.00 2007-06-03 17:31:11.875 154 12275.55 110.42 55395.35 88888.00 2007-06-03 17:31:12.000 154 12275.52 110.38 55395.32 88888.00 2007-06-03 17:31:12.125 154 12275.50 110.40 55395.35 88888.00 2007-06-03 17:31:12.250 154 12275.42 110.38 55395.38 88888.00 2007-06-03 17:31:12.375 154 12275.35 110.35 55395.38 88888.00 2007-06-03 17:31:12.500 154 12275.38 110.33 55395.32 88888.00 2007-06-03 17:31:12.625 154 12275.38 110.35 55395.35 88888.00 2007-06-03 17:31:12.750 154 12275.35 110.33 55395.35 88888.00 2007-06-03 17:31:12.875 154 12275.30 110.35 55395.32 88888.00 2007-06-03 17:31:13.000 154 12275.25 110.35 55395.35 88888.00 2007-06-03 17:31:13.125 154 12275.23 110.35 55395.32 88888.00 2007-06-03 17:31:13.250 154 12275.20 110.35 55395.32 88888.00 2007-06-03 17:31:13.375 154 12275.23 110.35 55395.35 88888.00 2007-06-03 17:31:13.500 154 12275.27 110.33 55395.38 88888.00 2007-06-03 17:31:13.625 154 12275.25 110.30 55395.38 88888.00 2007-06-03 17:31:13.750 154 12275.17 110.25 55395.32 88888.00 2007-06-03 17:31:13.875 154 12275.15 110.25 55395.32 88888.00 2007-06-03 17:31:14.000 154 12275.20 110.25 55395.32 88888.00 2007-06-03 17:31:14.125 154 12275.20 110.28 55395.38 88888.00 2007-06-03 17:31:14.250 154 12275.17 110.28 55395.35 88888.00 2007-06-03 17:31:14.375 154 12275.12 110.30 55395.38 88888.00 2007-06-03 17:31:14.500 154 12275.10 110.25 55395.32 88888.00 2007-06-03 17:31:14.625 154 12275.12 110.20 55395.32 88888.00 2007-06-03 17:31:14.750 154 12275.15 110.22 55395.35 88888.00 2007-06-03 17:31:14.875 154 12275.08 110.17 55395.35 88888.00 2007-06-03 17:31:15.000 154 12275.08 110.20 55395.32 88888.00 2007-06-03 17:31:15.125 154 12275.02 110.17 55395.38 88888.00 2007-06-03 17:31:15.250 154 12274.98 110.15 55395.35 88888.00 2007-06-03 17:31:15.375 154 12274.98 110.15 55395.35 88888.00 2007-06-03 17:31:15.500 154 12275.00 110.10 55395.35 88888.00 2007-06-03 17:31:15.625 154 12275.05 110.12 55395.35 88888.00 2007-06-03 17:31:15.750 154 12274.95 110.10 55395.35 88888.00 2007-06-03 17:31:15.875 154 12274.98 110.15 55395.40 88888.00 2007-06-03 17:31:16.000 154 12275.00 110.12 55395.38 88888.00 2007-06-03 17:31:16.125 154 12274.95 110.05 55395.35 88888.00 2007-06-03 17:31:16.250 154 12274.90 110.03 55395.35 88888.00 2007-06-03 17:31:16.375 154 12274.98 110.05 55395.35 88888.00 2007-06-03 17:31:16.500 154 12274.92 110.03 55395.35 88888.00 2007-06-03 17:31:16.625 154 12274.88 110.03 55395.38 88888.00 2007-06-03 17:31:16.750 154 12274.88 110.03 55395.38 88888.00 2007-06-03 17:31:16.875 154 12274.95 110.08 55395.35 88888.00 2007-06-03 17:31:17.000 154 12274.90 110.00 55395.32 88888.00 2007-06-03 17:31:17.125 154 12274.85 109.95 55395.32 88888.00 2007-06-03 17:31:17.250 154 12274.77 109.92 55395.38 88888.00 2007-06-03 17:31:17.375 154 12274.77 109.90 55395.35 88888.00 2007-06-03 17:31:17.500 154 12274.77 109.95 55395.40 88888.00 2007-06-03 17:31:17.625 154 12274.73 109.95 55395.40 88888.00 2007-06-03 17:31:17.750 154 12274.70 109.95 55395.43 88888.00 2007-06-03 17:31:17.875 154 12274.70 109.92 55395.43 88888.00 2007-06-03 17:31:18.000 154 12274.77 109.92 55395.43 88888.00 2007-06-03 17:31:18.125 154 12274.88 109.92 55395.43 88888.00 2007-06-03 17:31:18.250 154 12274.88 109.92 55395.43 88888.00 2007-06-03 17:31:18.375 154 12274.88 109.92 55395.43 88888.00 2007-06-03 17:31:18.500 154 12274.83 109.92 55395.40 88888.00 2007-06-03 17:31:18.625 154 12274.70 109.85 55395.40 88888.00 2007-06-03 17:31:18.750 154 12274.65 109.85 55395.40 88888.00 2007-06-03 17:31:18.875 154 12274.67 109.83 55395.38 88888.00 2007-06-03 17:31:19.000 154 12274.65 109.80 55395.38 88888.00 2007-06-03 17:31:19.125 154 12274.65 109.80 55395.38 88888.00 2007-06-03 17:31:19.250 154 12274.58 109.83 55395.38 88888.00 2007-06-03 17:31:19.375 154 12274.58 109.83 55395.35 88888.00 2007-06-03 17:31:19.500 154 12274.65 109.80 55395.38 88888.00 2007-06-03 17:31:19.625 154 12274.73 109.85 55395.43 88888.00 2007-06-03 17:31:19.750 154 12274.65 109.83 55395.45 88888.00 2007-06-03 17:31:19.875 154 12274.55 109.72 55395.43 88888.00 2007-06-03 17:31:20.000 154 12274.55 109.67 55395.38 88888.00 2007-06-03 17:31:20.125 154 12274.55 109.70 55395.40 88888.00 2007-06-03 17:31:20.250 154 12274.48 109.70 55395.40 88888.00 2007-06-03 17:31:20.375 154 12274.48 109.67 55395.40 88888.00 2007-06-03 17:31:20.500 154 12274.48 109.62 55395.38 88888.00 2007-06-03 17:31:20.625 154 12274.55 109.60 55395.40 88888.00 2007-06-03 17:31:20.750 154 12274.55 109.62 55395.38 88888.00 2007-06-03 17:31:20.875 154 12274.60 109.60 55395.43 88888.00 2007-06-03 17:31:21.000 154 12274.55 109.67 55395.43 88888.00 2007-06-03 17:31:21.125 154 12274.55 109.70 55395.43 88888.00 2007-06-03 17:31:21.250 154 12274.55 109.67 55395.38 88888.00 2007-06-03 17:31:21.375 154 12274.52 109.60 55395.40 88888.00 2007-06-03 17:31:21.500 154 12274.42 109.58 55395.38 88888.00 2007-06-03 17:31:21.625 154 12274.38 109.53 55395.35 88888.00 2007-06-03 17:31:21.750 154 12274.45 109.58 55395.38 88888.00 2007-06-03 17:31:21.875 154 12274.55 109.62 55395.43 88888.00 2007-06-03 17:31:22.000 154 12274.48 109.55 55395.38 88888.00 2007-06-03 17:31:22.125 154 12274.45 109.53 55395.40 88888.00 2007-06-03 17:31:22.250 154 12274.48 109.53 55395.43 88888.00 2007-06-03 17:31:22.375 154 12274.50 109.53 55395.43 88888.00 2007-06-03 17:31:22.500 154 12274.45 109.53 55395.45 88888.00 2007-06-03 17:31:22.625 154 12274.42 109.53 55395.47 88888.00 2007-06-03 17:31:22.750 154 12274.45 109.47 55395.43 88888.00 2007-06-03 17:31:22.875 154 12274.45 109.50 55395.40 88888.00 2007-06-03 17:31:23.000 154 12274.48 109.47 55395.40 88888.00 2007-06-03 17:31:23.125 154 12274.48 109.38 55395.40 88888.00 2007-06-03 17:31:23.250 154 12274.42 109.40 55395.38 88888.00 2007-06-03 17:31:23.375 154 12274.50 109.47 55395.40 88888.00 2007-06-03 17:31:23.500 154 12274.52 109.47 55395.38 88888.00 2007-06-03 17:31:23.625 154 12274.45 109.47 55395.43 88888.00 2007-06-03 17:31:23.750 154 12274.38 109.42 55395.40 88888.00 2007-06-03 17:31:23.875 154 12274.40 109.38 55395.38 88888.00 2007-06-03 17:31:24.000 154 12274.42 109.38 55395.38 88888.00 2007-06-03 17:31:24.125 154 12274.38 109.35 55395.40 88888.00 2007-06-03 17:31:24.250 154 12274.38 109.38 55395.38 88888.00 2007-06-03 17:31:24.375 154 12274.42 109.35 55395.38 88888.00 2007-06-03 17:31:24.500 154 12274.45 109.38 55395.38 88888.00 2007-06-03 17:31:24.625 154 12274.45 109.33 55395.40 88888.00 2007-06-03 17:31:24.750 154 12274.38 109.38 55395.45 88888.00 2007-06-03 17:31:24.875 154 12274.38 109.40 55395.45 88888.00 2007-06-03 17:31:25.000 154 12274.30 109.35 55395.43 88888.00 2007-06-03 17:31:25.125 154 12274.27 109.33 55395.43 88888.00 2007-06-03 17:31:25.250 154 12274.27 109.30 55395.40 88888.00 2007-06-03 17:31:25.375 154 12274.27 109.30 55395.40 88888.00 2007-06-03 17:31:25.500 154 12274.27 109.20 55395.38 88888.00 2007-06-03 17:31:25.625 154 12274.30 109.22 55395.38 88888.00 2007-06-03 17:31:25.750 154 12274.35 109.25 55395.40 88888.00 2007-06-03 17:31:25.875 154 12274.30 109.28 55395.38 88888.00 2007-06-03 17:31:26.000 154 12274.25 109.20 55395.38 88888.00 2007-06-03 17:31:26.125 154 12274.27 109.17 55395.38 88888.00 2007-06-03 17:31:26.250 154 12274.33 109.20 55395.38 88888.00 2007-06-03 17:31:26.375 154 12274.40 109.25 55395.38 88888.00 2007-06-03 17:31:26.500 154 12274.38 109.22 55395.38 88888.00 2007-06-03 17:31:26.625 154 12274.30 109.22 55395.38 88888.00 2007-06-03 17:31:26.750 154 12274.35 109.20 55395.38 88888.00 2007-06-03 17:31:26.875 154 12274.33 109.22 55395.40 88888.00 2007-06-03 17:31:27.000 154 12274.20 109.17 55395.38 88888.00 2007-06-03 17:31:27.125 154 12274.20 109.12 55395.38 88888.00 2007-06-03 17:31:27.250 154 12274.23 109.12 55395.38 88888.00 2007-06-03 17:31:27.375 154 12274.23 109.15 55395.38 88888.00 2007-06-03 17:31:27.500 154 12274.20 109.20 55395.35 88888.00 2007-06-03 17:31:27.625 154 12274.15 109.20 55395.35 88888.00 2007-06-03 17:31:27.750 154 12274.23 109.17 55395.40 88888.00 2007-06-03 17:31:27.875 154 12274.27 109.12 55395.35 88888.00 2007-06-03 17:31:28.000 154 12274.30 109.10 55395.32 88888.00 2007-06-03 17:31:28.125 154 12274.30 109.15 55395.35 88888.00 2007-06-03 17:31:28.250 154 12274.33 109.15 55395.40 88888.00 2007-06-03 17:31:28.375 154 12274.38 109.10 55395.38 88888.00 2007-06-03 17:31:28.500 154 12274.40 109.12 55395.38 88888.00 2007-06-03 17:31:28.625 154 12274.42 109.08 55395.38 88888.00 2007-06-03 17:31:28.750 154 12274.35 109.10 55395.38 88888.00 2007-06-03 17:31:28.875 154 12274.30 109.15 55395.43 88888.00 2007-06-03 17:31:29.000 154 12274.30 109.05 55395.38 88888.00 2007-06-03 17:31:29.125 154 12274.27 109.03 55395.35 88888.00 2007-06-03 17:31:29.250 154 12274.27 109.03 55395.35 88888.00 2007-06-03 17:31:29.375 154 12274.27 109.00 55395.35 88888.00 2007-06-03 17:31:29.500 154 12274.27 108.97 55395.30 88888.00 2007-06-03 17:31:29.625 154 12274.30 109.00 55395.30 88888.00 2007-06-03 17:31:29.750 154 12274.23 109.00 55395.32 88888.00 2007-06-03 17:31:29.875 154 12274.23 109.03 55395.35 88888.00 2007-06-03 17:31:30.000 154 12274.27 109.00 55395.32 88888.00 2007-06-03 17:31:30.125 154 12274.27 109.03 55395.32 88888.00 2007-06-03 17:31:30.250 154 12274.25 109.00 55395.35 88888.00 2007-06-03 17:31:30.375 154 12274.25 109.00 55395.35 88888.00 2007-06-03 17:31:30.500 154 12274.27 109.05 55395.40 88888.00 2007-06-03 17:31:30.625 154 12274.27 109.00 55395.32 88888.00 2007-06-03 17:31:30.750 154 12274.30 108.97 55395.35 88888.00 2007-06-03 17:31:30.875 154 12274.25 108.97 55395.38 88888.00 2007-06-03 17:31:31.000 154 12274.10 108.92 55395.35 88888.00 2007-06-03 17:31:31.125 154 12274.10 108.90 55395.38 88888.00 2007-06-03 17:31:31.250 154 12274.15 108.92 55395.35 88888.00 2007-06-03 17:31:31.375 154 12274.17 108.95 55395.32 88888.00 2007-06-03 17:31:31.500 154 12274.08 108.92 55395.32 88888.00 2007-06-03 17:31:31.625 154 12274.08 108.90 55395.32 88888.00 2007-06-03 17:31:31.750 154 12274.17 108.92 55395.38 88888.00 2007-06-03 17:31:31.875 154 12274.15 108.90 55395.35 88888.00 2007-06-03 17:31:32.000 154 12274.15 108.90 55395.35 88888.00 2007-06-03 17:31:32.125 154 12274.12 108.88 55395.35 88888.00 2007-06-03 17:31:32.250 154 12274.10 108.88 55395.40 88888.00 2007-06-03 17:31:32.375 154 12274.17 108.92 55395.38 88888.00 2007-06-03 17:31:32.500 154 12274.23 108.88 55395.32 88888.00 2007-06-03 17:31:32.625 154 12274.23 108.85 55395.32 88888.00 2007-06-03 17:31:32.750 154 12274.25 108.83 55395.35 88888.00 2007-06-03 17:31:32.875 154 12274.25 108.85 55395.35 88888.00 2007-06-03 17:31:33.000 154 12274.25 108.85 55395.32 88888.00 2007-06-03 17:31:33.125 154 12274.25 108.85 55395.35 88888.00 2007-06-03 17:31:33.250 154 12274.20 108.83 55395.35 88888.00 2007-06-03 17:31:33.375 154 12274.17 108.88 55395.32 88888.00 2007-06-03 17:31:33.500 154 12274.15 108.88 55395.32 88888.00 2007-06-03 17:31:33.625 154 12274.17 108.88 55395.30 88888.00 2007-06-03 17:31:33.750 154 12274.25 108.83 55395.32 88888.00 2007-06-03 17:31:33.875 154 12274.30 108.83 55395.30 88888.00 2007-06-03 17:31:34.000 154 12274.30 108.83 55395.32 88888.00 2007-06-03 17:31:34.125 154 12274.25 108.80 55395.32 88888.00 2007-06-03 17:31:34.250 154 12274.23 108.72 55395.30 88888.00 2007-06-03 17:31:34.375 154 12274.23 108.72 55395.30 88888.00 2007-06-03 17:31:34.500 154 12274.25 108.80 55395.30 88888.00 2007-06-03 17:31:34.625 154 12274.30 108.80 55395.28 88888.00 2007-06-03 17:31:34.750 154 12274.30 108.78 55395.28 88888.00 2007-06-03 17:31:34.875 154 12274.27 108.78 55395.28 88888.00 2007-06-03 17:31:35.000 154 12274.23 108.75 55395.28 88888.00 2007-06-03 17:31:35.125 154 12274.12 108.75 55395.30 88888.00 2007-06-03 17:31:35.250 154 12274.15 108.78 55395.28 88888.00 2007-06-03 17:31:35.375 154 12274.27 108.78 55395.30 88888.00 2007-06-03 17:31:35.500 154 12274.25 108.70 55395.30 88888.00 2007-06-03 17:31:35.625 154 12274.17 108.67 55395.28 88888.00 2007-06-03 17:31:35.750 154 12274.12 108.67 55395.30 88888.00 2007-06-03 17:31:35.875 154 12274.08 108.67 55395.30 88888.00 2007-06-03 17:31:36.000 154 12274.12 108.67 55395.28 88888.00 2007-06-03 17:31:36.125 154 12274.10 108.60 55395.28 88888.00 2007-06-03 17:31:36.250 154 12274.05 108.55 55395.25 88888.00 2007-06-03 17:31:36.375 154 12274.10 108.55 55395.28 88888.00 2007-06-03 17:31:36.500 154 12274.17 108.62 55395.28 88888.00 2007-06-03 17:31:36.625 154 12274.12 108.60 55395.25 88888.00 2007-06-03 17:31:36.750 154 12274.10 108.55 55395.28 88888.00 2007-06-03 17:31:36.875 154 12274.10 108.58 55395.28 88888.00 2007-06-03 17:31:37.000 154 12274.00 108.60 55395.28 88888.00 2007-06-03 17:31:37.125 154 12273.98 108.60 55395.28 88888.00 2007-06-03 17:31:37.250 154 12274.05 108.62 55395.25 88888.00 2007-06-03 17:31:37.375 154 12274.08 108.55 55395.25 88888.00 2007-06-03 17:31:37.500 154 12274.12 108.53 55395.28 88888.00 2007-06-03 17:31:37.625 154 12274.05 108.55 55395.30 88888.00 2007-06-03 17:31:37.750 154 12274.08 108.53 55395.28 88888.00 2007-06-03 17:31:37.875 154 12274.05 108.45 55395.28 88888.00 2007-06-03 17:31:38.000 154 12274.02 108.47 55395.28 88888.00 2007-06-03 17:31:38.125 154 12274.05 108.50 55395.28 88888.00 2007-06-03 17:31:38.250 154 12274.08 108.47 55395.28 88888.00 2007-06-03 17:31:38.375 154 12274.08 108.50 55395.28 88888.00 2007-06-03 17:31:38.500 154 12274.05 108.42 55395.28 88888.00 2007-06-03 17:31:38.625 154 12274.02 108.42 55395.28 88888.00 2007-06-03 17:31:38.750 154 12274.02 108.40 55395.28 88888.00 2007-06-03 17:31:38.875 154 12274.00 108.47 55395.28 88888.00 2007-06-03 17:31:39.000 154 12274.00 108.47 55395.25 88888.00 2007-06-03 17:31:39.125 154 12274.00 108.38 55395.25 88888.00 2007-06-03 17:31:39.250 154 12273.92 108.30 55395.28 88888.00 2007-06-03 17:31:39.375 154 12273.95 108.33 55395.28 88888.00 2007-06-03 17:31:39.500 154 12273.88 108.35 55395.28 88888.00 2007-06-03 17:31:39.625 154 12273.85 108.33 55395.28 88888.00 2007-06-03 17:31:39.750 154 12273.88 108.30 55395.28 88888.00 2007-06-03 17:31:39.875 154 12273.90 108.33 55395.28 88888.00 2007-06-03 17:31:40.000 154 12273.88 108.30 55395.28 88888.00 2007-06-03 17:31:40.125 154 12273.88 108.30 55395.30 88888.00 2007-06-03 17:31:40.250 154 12273.88 108.33 55395.30 88888.00 2007-06-03 17:31:40.375 154 12273.88 108.35 55395.32 88888.00 2007-06-03 17:31:40.500 154 12273.85 108.35 55395.30 88888.00 2007-06-03 17:31:40.625 154 12273.80 108.25 55395.28 88888.00 2007-06-03 17:31:40.750 154 12273.88 108.22 55395.28 88888.00 2007-06-03 17:31:40.875 154 12273.92 108.25 55395.25 88888.00 2007-06-03 17:31:41.000 154 12273.95 108.25 55395.30 88888.00 2007-06-03 17:31:41.125 154 12273.90 108.20 55395.28 88888.00 2007-06-03 17:31:41.250 154 12273.80 108.12 55395.25 88888.00 2007-06-03 17:31:41.375 154 12273.77 108.12 55395.22 88888.00 2007-06-03 17:31:41.500 154 12273.85 108.10 55395.25 88888.00 2007-06-03 17:31:41.625 154 12273.90 108.12 55395.28 88888.00 2007-06-03 17:31:41.750 154 12273.80 108.08 55395.25 88888.00 2007-06-03 17:31:41.875 154 12273.70 108.05 55395.25 88888.00 2007-06-03 17:31:42.000 154 12273.67 108.08 55395.25 88888.00 2007-06-03 17:31:42.125 154 12273.77 108.15 55395.28 88888.00 2007-06-03 17:31:42.250 154 12273.80 108.10 55395.30 88888.00 2007-06-03 17:31:42.375 154 12273.83 108.05 55395.25 88888.00 2007-06-03 17:31:42.500 154 12273.77 108.03 55395.25 88888.00 2007-06-03 17:31:42.625 154 12273.77 108.03 55395.25 88888.00 2007-06-03 17:31:42.750 154 12273.75 108.05 55395.25 88888.00 2007-06-03 17:31:42.875 154 12273.77 108.03 55395.25 88888.00 2007-06-03 17:31:43.000 154 12273.80 108.03 55395.22 88888.00 2007-06-03 17:31:43.125 154 12273.88 108.05 55395.25 88888.00 2007-06-03 17:31:43.250 154 12273.90 108.03 55395.25 88888.00 2007-06-03 17:31:43.375 154 12273.77 107.97 55395.22 88888.00 2007-06-03 17:31:43.500 154 12273.75 108.00 55395.22 88888.00 2007-06-03 17:31:43.625 154 12273.73 108.03 55395.25 88888.00 2007-06-03 17:31:43.750 154 12273.70 108.00 55395.25 88888.00 2007-06-03 17:31:43.875 154 12273.67 107.95 55395.25 88888.00 2007-06-03 17:31:44.000 154 12273.67 107.97 55395.25 88888.00 2007-06-03 17:31:44.125 154 12273.65 107.95 55395.25 88888.00 2007-06-03 17:31:44.250 154 12273.62 107.90 55395.25 88888.00 2007-06-03 17:31:44.375 154 12273.58 107.88 55395.25 88888.00 2007-06-03 17:31:44.500 154 12273.55 107.88 55395.25 88888.00 2007-06-03 17:31:44.625 154 12273.60 107.85 55395.25 88888.00 2007-06-03 17:31:44.750 154 12273.60 107.83 55395.25 88888.00 2007-06-03 17:31:44.875 154 12273.62 107.83 55395.25 88888.00 2007-06-03 17:31:45.000 154 12273.67 107.88 55395.28 88888.00 2007-06-03 17:31:45.125 154 12273.67 107.83 55395.20 88888.00 2007-06-03 17:31:45.250 154 12273.62 107.72 55395.18 88888.00 2007-06-03 17:31:45.375 154 12273.65 107.75 55395.18 88888.00 2007-06-03 17:31:45.500 154 12273.70 107.83 55395.22 88888.00 2007-06-03 17:31:45.625 154 12273.70 107.83 55395.22 88888.00 2007-06-03 17:31:45.750 154 12273.67 107.80 55395.22 88888.00 2007-06-03 17:31:45.875 154 12273.65 107.72 55395.20 88888.00 2007-06-03 17:31:46.000 154 12273.65 107.72 55395.20 88888.00 2007-06-03 17:31:46.125 154 12273.70 107.78 55395.20 88888.00 2007-06-03 17:31:46.250 154 12273.73 107.72 55395.22 88888.00 2007-06-03 17:31:46.375 154 12273.70 107.75 55395.22 88888.00 2007-06-03 17:31:46.500 154 12273.67 107.78 55395.20 88888.00 2007-06-03 17:31:46.625 154 12273.70 107.75 55395.22 88888.00 2007-06-03 17:31:46.750 154 12273.70 107.72 55395.22 88888.00 2007-06-03 17:31:46.875 154 12273.67 107.70 55395.20 88888.00 2007-06-03 17:31:47.000 154 12273.65 107.70 55395.18 88888.00 2007-06-03 17:31:47.125 154 12273.67 107.67 55395.18 88888.00 2007-06-03 17:31:47.250 154 12273.65 107.67 55395.22 88888.00 2007-06-03 17:31:47.375 154 12273.65 107.62 55395.22 88888.00 2007-06-03 17:31:47.500 154 12273.62 107.65 55395.22 88888.00 2007-06-03 17:31:47.625 154 12273.60 107.65 55395.20 88888.00 2007-06-03 17:31:47.750 154 12273.62 107.72 55395.18 88888.00 2007-06-03 17:31:47.875 154 12273.67 107.75 55395.20 88888.00 2007-06-03 17:31:48.000 154 12273.75 107.75 55395.22 88888.00 2007-06-03 17:31:48.125 154 12273.67 107.65 55395.18 88888.00 2007-06-03 17:31:48.250 154 12273.62 107.58 55395.15 88888.00 2007-06-03 17:31:48.375 154 12273.67 107.62 55395.20 88888.00 2007-06-03 17:31:48.500 154 12273.60 107.60 55395.18 88888.00 2007-06-03 17:31:48.625 154 12273.58 107.62 55395.15 88888.00 2007-06-03 17:31:48.750 154 12273.65 107.62 55395.15 88888.00 2007-06-03 17:31:48.875 154 12273.62 107.58 55395.15 88888.00 2007-06-03 17:31:49.000 154 12273.55 107.53 55395.18 88888.00 2007-06-03 17:31:49.125 154 12273.55 107.58 55395.22 88888.00 2007-06-03 17:31:49.250 154 12273.58 107.55 55395.20 88888.00 2007-06-03 17:31:49.375 154 12273.60 107.50 55395.18 88888.00 2007-06-03 17:31:49.500 154 12273.65 107.53 55395.18 88888.00 2007-06-03 17:31:49.625 154 12273.62 107.55 55395.18 88888.00 2007-06-03 17:31:49.750 154 12273.52 107.47 55395.15 88888.00 2007-06-03 17:31:49.875 154 12273.55 107.47 55395.12 88888.00 2007-06-03 17:31:50.000 154 12273.67 107.58 55395.18 88888.00 2007-06-03 17:31:50.125 154 12273.70 107.58 55395.20 88888.00 2007-06-03 17:31:50.250 154 12273.60 107.47 55395.20 88888.00 2007-06-03 17:31:50.375 154 12273.55 107.47 55395.18 88888.00 2007-06-03 17:31:50.500 154 12273.52 107.47 55395.18 88888.00 2007-06-03 17:31:50.625 154 12273.52 107.47 55395.15 88888.00 2007-06-03 17:31:50.750 154 12273.52 107.42 55395.12 88888.00 2007-06-03 17:31:50.875 154 12273.52 107.45 55395.15 88888.00 2007-06-03 17:31:51.000 154 12273.52 107.47 55395.15 88888.00 2007-06-03 17:31:51.125 154 12273.55 107.42 55395.15 88888.00 2007-06-03 17:31:51.250 154 12273.50 107.38 55395.10 88888.00 2007-06-03 17:31:51.375 154 12273.62 107.40 55395.12 88888.00 2007-06-03 17:31:51.500 154 12273.62 107.42 55395.10 88888.00 2007-06-03 17:31:51.625 154 12273.52 107.38 55395.10 88888.00 2007-06-03 17:31:51.750 154 12273.45 107.35 55395.10 88888.00 2007-06-03 17:31:51.875 154 12273.52 107.38 55395.15 88888.00 2007-06-03 17:31:52.000 154 12273.62 107.33 55395.10 88888.00 2007-06-03 17:31:52.125 154 12273.67 107.33 55395.10 88888.00 2007-06-03 17:31:52.250 154 12273.60 107.35 55395.15 88888.00 2007-06-03 17:31:52.375 154 12273.65 107.40 55395.12 88888.00 2007-06-03 17:31:52.500 154 12273.65 107.38 55395.10 88888.00 2007-06-03 17:31:52.625 154 12273.58 107.30 55395.10 88888.00 2007-06-03 17:31:52.750 154 12273.50 107.33 55395.10 88888.00 2007-06-03 17:31:52.875 154 12273.52 107.35 55395.12 88888.00 2007-06-03 17:31:53.000 154 12273.62 107.33 55395.12 88888.00 2007-06-03 17:31:53.125 154 12273.58 107.30 55395.07 88888.00 2007-06-03 17:31:53.250 154 12273.50 107.28 55395.07 88888.00 2007-06-03 17:31:53.375 154 12273.55 107.33 55395.10 88888.00 2007-06-03 17:31:53.500 154 12273.55 107.38 55395.07 88888.00 2007-06-03 17:31:53.625 154 12273.58 107.33 55395.07 88888.00 2007-06-03 17:31:53.750 154 12273.55 107.28 55395.10 88888.00 2007-06-03 17:31:53.875 154 12273.52 107.20 55395.07 88888.00 2007-06-03 17:31:54.000 154 12273.52 107.25 55395.07 88888.00 2007-06-03 17:31:54.125 154 12273.55 107.30 55395.07 88888.00 2007-06-03 17:31:54.250 154 12273.62 107.33 55395.07 88888.00 2007-06-03 17:31:54.375 154 12273.67 107.30 55395.07 88888.00 2007-06-03 17:31:54.500 154 12273.60 107.20 55395.05 88888.00 2007-06-03 17:31:54.625 154 12273.48 107.20 55395.05 88888.00 2007-06-03 17:31:54.750 154 12273.45 107.20 55395.07 88888.00 2007-06-03 17:31:54.875 154 12273.48 107.20 55395.07 88888.00 2007-06-03 17:31:55.000 154 12273.50 107.17 55395.05 88888.00 2007-06-03 17:31:55.125 154 12273.52 107.20 55395.05 88888.00 2007-06-03 17:31:55.250 154 12273.62 107.17 55395.07 88888.00 2007-06-03 17:31:55.375 154 12273.65 107.22 55395.10 88888.00 2007-06-03 17:31:55.500 154 12273.60 107.22 55395.07 88888.00 2007-06-03 17:31:55.625 154 12273.50 107.15 55395.05 88888.00 2007-06-03 17:31:55.750 154 12273.52 107.10 55395.05 88888.00 2007-06-03 17:31:55.875 154 12273.65 107.15 55395.05 88888.00 2007-06-03 17:31:56.000 154 12273.62 107.17 55395.03 88888.00 2007-06-03 17:31:56.125 154 12273.58 107.20 55395.03 88888.00 2007-06-03 17:31:56.250 154 12273.50 107.12 55395.03 88888.00 2007-06-03 17:31:56.375 154 12273.45 107.10 55395.00 88888.00 2007-06-03 17:31:56.500 154 12273.45 107.12 55395.00 88888.00 2007-06-03 17:31:56.625 154 12273.52 107.17 55395.00 88888.00 2007-06-03 17:31:56.750 154 12273.52 107.15 55395.03 88888.00 2007-06-03 17:31:56.875 154 12273.52 107.12 55395.03 88888.00 2007-06-03 17:31:57.000 154 12273.48 107.03 55394.97 88888.00 2007-06-03 17:31:57.125 154 12273.42 107.00 55395.00 88888.00 2007-06-03 17:31:57.250 154 12273.45 107.10 55395.05 88888.00 2007-06-03 17:31:57.375 154 12273.50 107.15 55395.05 88888.00 2007-06-03 17:31:57.500 154 12273.48 107.12 55395.00 88888.00 2007-06-03 17:31:57.625 154 12273.40 107.05 55395.00 88888.00 2007-06-03 17:31:57.750 154 12273.42 107.05 55395.03 88888.00 2007-06-03 17:31:57.875 154 12273.52 107.12 55395.00 88888.00 2007-06-03 17:31:58.000 154 12273.55 107.10 55394.97 88888.00 2007-06-03 17:31:58.125 154 12273.52 107.12 55395.00 88888.00 2007-06-03 17:31:58.250 154 12273.52 107.08 55395.00 88888.00 2007-06-03 17:31:58.375 154 12273.58 107.10 55395.00 88888.00 2007-06-03 17:31:58.500 154 12273.58 107.08 55395.00 88888.00 2007-06-03 17:31:58.625 154 12273.50 107.00 55394.97 88888.00 2007-06-03 17:31:58.750 154 12273.45 107.00 55394.97 88888.00 2007-06-03 17:31:58.875 154 12273.48 107.00 55394.95 88888.00 2007-06-03 17:31:59.000 154 12273.50 107.00 55394.95 88888.00 2007-06-03 17:31:59.125 154 12273.50 107.00 55394.97 88888.00 2007-06-03 17:31:59.250 154 12273.52 107.00 55395.03 88888.00 2007-06-03 17:31:59.375 154 12273.58 107.05 55395.03 88888.00 2007-06-03 17:31:59.500 154 12273.58 107.05 55394.97 88888.00 2007-06-03 17:31:59.625 154 12273.50 107.00 55394.93 88888.00 2007-06-03 17:31:59.750 154 12273.45 107.00 55394.95 88888.00 2007-06-03 17:31:59.875 154 12273.42 107.00 55394.97 88888.00 2007-06-03 17:32:00.000 154 12273.48 107.05 55394.97 88888.00 2007-06-03 17:32:00.125 154 12273.58 106.97 55394.97 88888.00 2007-06-03 17:32:00.250 154 12273.42 106.85 55394.95 88888.00 2007-06-03 17:32:00.375 154 12273.40 106.88 55394.93 88888.00 2007-06-03 17:32:00.500 154 12273.45 106.92 55394.95 88888.00 2007-06-03 17:32:00.625 154 12273.52 106.92 55394.95 88888.00 2007-06-03 17:32:00.750 154 12273.52 106.90 55394.97 88888.00 2007-06-03 17:32:00.875 154 12273.50 106.95 55394.97 88888.00 2007-06-03 17:32:01.000 154 12273.45 106.95 55394.93 88888.00 2007-06-03 17:32:01.125 154 12273.38 106.97 55394.90 88888.00 2007-06-03 17:32:01.250 154 12273.35 106.90 55394.93 88888.00 2007-06-03 17:32:01.375 154 12273.45 106.90 55394.93 88888.00 2007-06-03 17:32:01.500 154 12273.55 106.92 55394.95 88888.00 2007-06-03 17:32:01.625 154 12273.58 106.95 55394.93 88888.00 2007-06-03 17:32:01.750 154 12273.58 106.92 55394.93 88888.00 2007-06-03 17:32:01.875 154 12273.65 106.92 55394.93 88888.00 2007-06-03 17:32:02.000 154 12273.58 106.85 55394.90 88888.00 2007-06-03 17:32:02.125 154 12273.48 106.78 55394.88 88888.00 2007-06-03 17:32:02.250 154 12273.40 106.80 55394.93 88888.00 2007-06-03 17:32:02.375 154 12273.40 106.85 55394.88 88888.00 2007-06-03 17:32:02.500 154 12273.40 106.88 55394.88 88888.00 2007-06-03 17:32:02.625 154 12273.42 106.85 55394.85 88888.00 2007-06-03 17:32:02.750 154 12273.48 106.85 55394.90 88888.00 2007-06-03 17:32:02.875 154 12273.58 106.88 55394.90 88888.00 2007-06-03 17:32:03.000 154 12273.58 106.90 55394.90 88888.00 2007-06-03 17:32:03.125 154 12273.48 106.88 55394.95 88888.00 2007-06-03 17:32:03.250 154 12273.35 106.83 55394.93 88888.00 2007-06-03 17:32:03.375 154 12273.40 106.90 55394.90 88888.00 2007-06-03 17:32:03.500 154 12273.33 106.83 55394.88 88888.00 2007-06-03 17:32:03.625 154 12273.30 106.78 55394.88 88888.00 2007-06-03 17:32:03.750 154 12273.38 106.75 55394.88 88888.00 2007-06-03 17:32:03.875 154 12273.45 106.80 55394.88 88888.00 2007-06-03 17:32:04.000 154 12273.42 106.80 55394.90 88888.00 2007-06-03 17:32:04.125 154 12273.38 106.85 55394.90 88888.00 2007-06-03 17:32:04.250 154 12273.40 106.78 55394.88 88888.00 2007-06-03 17:32:04.375 154 12273.42 106.80 55394.88 88888.00 2007-06-03 17:32:04.500 154 12273.48 106.83 55394.88 88888.00 2007-06-03 17:32:04.625 154 12273.55 106.80 55394.93 88888.00 2007-06-03 17:32:04.750 154 12273.58 106.83 55394.93 88888.00 2007-06-03 17:32:04.875 154 12273.60 106.85 55394.88 88888.00 2007-06-03 17:32:05.000 154 12273.55 106.78 55394.82 88888.00 2007-06-03 17:32:05.125 154 12273.52 106.78 55394.80 88888.00 2007-06-03 17:32:05.250 154 12273.45 106.75 55394.82 88888.00 2007-06-03 17:32:05.375 154 12273.45 106.72 55394.80 88888.00 2007-06-03 17:32:05.500 154 12273.38 106.78 55394.80 88888.00 2007-06-03 17:32:05.625 154 12273.35 106.72 55394.80 88888.00 2007-06-03 17:32:05.750 154 12273.42 106.75 55394.82 88888.00 2007-06-03 17:32:05.875 154 12273.48 106.75 55394.85 88888.00 2007-06-03 17:32:06.000 154 12273.40 106.70 55394.80 88888.00 2007-06-03 17:32:06.125 154 12273.30 106.65 55394.75 88888.00 2007-06-03 17:32:06.250 154 12273.33 106.62 55394.80 88888.00 2007-06-03 17:32:06.375 154 12273.40 106.70 55394.80 88888.00 2007-06-03 17:32:06.500 154 12273.42 106.72 55394.82 88888.00 2007-06-03 17:32:06.625 154 12273.42 106.78 55394.82 88888.00 2007-06-03 17:32:06.750 154 12273.40 106.67 55394.82 88888.00 2007-06-03 17:32:06.875 154 12273.35 106.67 55394.78 88888.00 2007-06-03 17:32:07.000 154 12273.38 106.62 55394.78 88888.00 2007-06-03 17:32:07.125 154 12273.38 106.65 55394.78 88888.00 2007-06-03 17:32:07.250 154 12273.45 106.65 55394.78 88888.00 2007-06-03 17:32:07.375 154 12273.48 106.70 55394.80 88888.00 2007-06-03 17:32:07.500 154 12273.52 106.72 55394.80 88888.00 2007-06-03 17:32:07.625 154 12273.50 106.70 55394.78 88888.00 2007-06-03 17:32:07.750 154 12273.50 106.62 55394.78 88888.00 2007-06-03 17:32:07.875 154 12273.55 106.67 55394.78 88888.00 2007-06-03 17:32:08.000 154 12273.50 106.72 55394.75 88888.00 2007-06-03 17:32:08.125 154 12273.40 106.72 55394.78 88888.00 2007-06-03 17:32:08.250 154 12273.38 106.65 55394.72 88888.00 2007-06-03 17:32:08.375 154 12273.48 106.67 55394.72 88888.00 2007-06-03 17:32:08.500 154 12273.45 106.70 55394.72 88888.00 2007-06-03 17:32:08.625 154 12273.40 106.72 55394.72 88888.00 2007-06-03 17:32:08.750 154 12273.42 106.67 55394.72 88888.00 2007-06-03 17:32:08.875 154 12273.42 106.65 55394.72 88888.00 2007-06-03 17:32:09.000 154 12273.42 106.65 55394.70 88888.00 2007-06-03 17:32:09.125 154 12273.38 106.62 55394.72 88888.00 2007-06-03 17:32:09.250 154 12273.38 106.60 55394.75 88888.00 2007-06-03 17:32:09.375 154 12273.42 106.67 55394.75 88888.00 2007-06-03 17:32:09.500 154 12273.38 106.67 55394.75 88888.00 2007-06-03 17:32:09.625 154 12273.45 106.62 55394.70 88888.00 2007-06-03 17:32:09.750 154 12273.48 106.62 55394.70 88888.00 2007-06-03 17:32:09.875 154 12273.45 106.60 55394.75 88888.00 2007-06-03 17:32:10.000 154 12273.35 106.62 55394.75 88888.00 2007-06-03 17:32:10.125 154 12273.30 106.62 55394.78 88888.00 2007-06-03 17:32:10.250 154 12273.25 106.53 55394.70 88888.00 2007-06-03 17:32:10.375 154 12273.27 106.50 55394.68 88888.00 2007-06-03 17:32:10.500 154 12273.35 106.55 55394.68 88888.00 2007-06-03 17:32:10.625 154 12273.35 106.58 55394.68 88888.00 2007-06-03 17:32:10.750 154 12273.35 106.58 55394.70 88888.00 2007-06-03 17:32:10.875 154 12273.42 106.60 55394.70 88888.00 2007-06-03 17:32:11.000 154 12273.33 106.50 55394.68 88888.00 2007-06-03 17:32:11.125 154 12273.33 106.53 55394.70 88888.00 2007-06-03 17:32:11.250 154 12273.35 106.53 55394.68 88888.00 2007-06-03 17:32:11.375 154 12273.35 106.55 55394.65 88888.00 2007-06-03 17:32:11.500 154 12273.35 106.53 55394.68 88888.00 2007-06-03 17:32:11.625 154 12273.38 106.50 55394.68 88888.00 2007-06-03 17:32:11.750 154 12273.35 106.50 55394.65 88888.00 2007-06-03 17:32:11.875 154 12273.38 106.58 55394.65 88888.00 2007-06-03 17:32:12.000 154 12273.40 106.60 55394.68 88888.00 2007-06-03 17:32:12.125 154 12273.38 106.58 55394.70 88888.00 2007-06-03 17:32:12.250 154 12273.45 106.60 55394.72 88888.00 2007-06-03 17:32:12.375 154 12273.50 106.58 55394.70 88888.00 2007-06-03 17:32:12.500 154 12273.50 106.55 55394.68 88888.00 2007-06-03 17:32:12.625 154 12273.40 106.50 55394.62 88888.00 2007-06-03 17:32:12.750 154 12273.35 106.53 55394.65 88888.00 2007-06-03 17:32:12.875 154 12273.48 106.60 55394.65 88888.00 2007-06-03 17:32:13.000 154 12273.50 106.50 55394.62 88888.00 2007-06-03 17:32:13.125 154 12273.48 106.45 55394.60 88888.00 2007-06-03 17:32:13.250 154 12273.55 106.45 55394.57 88888.00 2007-06-03 17:32:13.375 154 12273.55 106.47 55394.60 88888.00 2007-06-03 17:32:13.500 154 12273.50 106.47 55394.60 88888.00 2007-06-03 17:32:13.625 154 12273.48 106.47 55394.60 88888.00 2007-06-03 17:32:13.750 154 12273.42 106.45 55394.62 88888.00 2007-06-03 17:32:13.875 154 12273.48 106.47 55394.62 88888.00 2007-06-03 17:32:14.000 154 12273.55 106.50 55394.60 88888.00 2007-06-03 17:32:14.125 154 12273.58 106.53 55394.60 88888.00 2007-06-03 17:32:14.250 154 12273.48 106.50 55394.60 88888.00 2007-06-03 17:32:14.375 154 12273.48 106.50 55394.57 88888.00 2007-06-03 17:32:14.500 154 12273.50 106.47 55394.60 88888.00 2007-06-03 17:32:14.625 154 12273.50 106.47 55394.60 88888.00 2007-06-03 17:32:14.750 154 12273.40 106.45 55394.55 88888.00 2007-06-03 17:32:14.875 154 12273.40 106.42 55394.55 88888.00 2007-06-03 17:32:15.000 154 12273.42 106.42 55394.57 88888.00 2007-06-03 17:32:15.125 154 12273.40 106.40 55394.60 88888.00 2007-06-03 17:32:15.250 154 12273.42 106.35 55394.57 88888.00 2007-06-03 17:32:15.375 154 12273.42 106.40 55394.55 88888.00 2007-06-03 17:32:15.500 154 12273.42 106.42 55394.55 88888.00 2007-06-03 17:32:15.625 154 12273.40 106.38 55394.57 88888.00 2007-06-03 17:32:15.750 154 12273.45 106.42 55394.55 88888.00 2007-06-03 17:32:15.875 154 12273.38 106.38 55394.53 88888.00 2007-06-03 17:32:16.000 154 12273.35 106.38 55394.55 88888.00 2007-06-03 17:32:16.125 154 12273.45 106.42 55394.57 88888.00 2007-06-03 17:32:16.250 154 12273.45 106.35 55394.55 88888.00 2007-06-03 17:32:16.375 154 12273.48 106.38 55394.53 88888.00 2007-06-03 17:32:16.500 154 12273.42 106.38 55394.50 88888.00 2007-06-03 17:32:16.625 154 12273.45 106.33 55394.50 88888.00 2007-06-03 17:32:16.750 154 12273.50 106.40 55394.55 88888.00 2007-06-03 17:32:16.875 154 12273.52 106.42 55394.53 88888.00 2007-06-03 17:32:17.000 154 12273.48 106.38 55394.47 88888.00 2007-06-03 17:32:17.125 154 12273.45 106.38 55394.50 88888.00 2007-06-03 17:32:17.250 154 12273.45 106.40 55394.53 88888.00 2007-06-03 17:32:17.375 154 12273.50 106.42 55394.53 88888.00 2007-06-03 17:32:17.500 154 12273.50 106.38 55394.55 88888.00 2007-06-03 17:32:17.625 154 12273.48 106.38 55394.50 88888.00 2007-06-03 17:32:17.750 154 12273.40 106.30 55394.50 88888.00 2007-06-03 17:32:17.875 154 12273.48 106.38 55394.53 88888.00 2007-06-03 17:32:18.000 154 12273.50 106.35 55394.53 88888.00 2007-06-03 17:32:18.125 154 12273.55 106.33 55394.55 88888.00 2007-06-03 17:32:18.250 154 12273.45 106.28 55394.47 88888.00 2007-06-03 17:32:18.375 154 12273.52 106.33 55394.47 88888.00 2007-06-03 17:32:18.500 154 12273.58 106.35 55394.47 88888.00 2007-06-03 17:32:18.625 154 12273.52 106.28 55394.47 88888.00 2007-06-03 17:32:18.750 154 12273.52 106.22 55394.43 88888.00 2007-06-03 17:32:18.875 154 12273.55 106.28 55394.45 88888.00 2007-06-03 17:32:19.000 154 12273.55 106.30 55394.45 88888.00 2007-06-03 17:32:19.125 154 12273.50 106.33 55394.47 88888.00 2007-06-03 17:32:19.250 154 12273.45 106.25 55394.45 88888.00 2007-06-03 17:32:19.375 154 12273.45 106.25 55394.45 88888.00 2007-06-03 17:32:19.500 154 12273.45 106.25 55394.43 88888.00 2007-06-03 17:32:19.625 154 12273.50 106.33 55394.47 88888.00 2007-06-03 17:32:19.750 154 12273.40 106.28 55394.47 88888.00 2007-06-03 17:32:19.875 154 12273.35 106.30 55394.45 88888.00 2007-06-03 17:32:20.000 154 12273.40 106.25 55394.45 88888.00 2007-06-03 17:32:20.125 154 12273.45 106.22 55394.45 88888.00 2007-06-03 17:32:20.250 154 12273.52 106.28 55394.47 88888.00 2007-06-03 17:32:20.375 154 12273.55 106.30 55394.45 88888.00 2007-06-03 17:32:20.500 154 12273.50 106.28 55394.45 88888.00 2007-06-03 17:32:20.625 154 12273.45 106.25 55394.45 88888.00 2007-06-03 17:32:20.750 154 12273.48 106.25 55394.43 88888.00 2007-06-03 17:32:20.875 154 12273.45 106.25 55394.43 88888.00 2007-06-03 17:32:21.000 154 12273.45 106.25 55394.45 88888.00 2007-06-03 17:32:21.125 154 12273.42 106.30 55394.45 88888.00 2007-06-03 17:32:21.250 154 12273.42 106.28 55394.45 88888.00 2007-06-03 17:32:21.375 154 12273.55 106.25 55394.45 88888.00 2007-06-03 17:32:21.500 154 12273.50 106.25 55394.45 88888.00 2007-06-03 17:32:21.625 154 12273.38 106.22 55394.45 88888.00 2007-06-03 17:32:21.750 154 12273.27 106.17 55394.43 88888.00 2007-06-03 17:32:21.875 154 12273.33 106.20 55394.40 88888.00 2007-06-03 17:32:22.000 154 12273.45 106.22 55394.38 88888.00 2007-06-03 17:32:22.125 154 12273.42 106.20 55394.40 88888.00 2007-06-03 17:32:22.250 154 12273.38 106.22 55394.43 88888.00 2007-06-03 17:32:22.375 154 12273.42 106.22 55394.40 88888.00 2007-06-03 17:32:22.500 154 12273.42 106.22 55394.43 88888.00 2007-06-03 17:32:22.625 154 12273.40 106.20 55394.40 88888.00 2007-06-03 17:32:22.750 154 12273.35 106.17 55394.40 88888.00 2007-06-03 17:32:22.875 154 12273.27 106.15 55394.40 88888.00 2007-06-03 17:32:23.000 154 12273.27 106.12 55394.40 88888.00 2007-06-03 17:32:23.125 154 12273.30 106.10 55394.38 88888.00 2007-06-03 17:32:23.250 154 12273.33 106.08 55394.38 88888.00 2007-06-03 17:32:23.375 154 12273.35 106.10 55394.38 88888.00 2007-06-03 17:32:23.500 154 12273.38 106.15 55394.35 88888.00 2007-06-03 17:32:23.625 154 12273.38 106.10 55394.32 88888.00 2007-06-03 17:32:23.750 154 12273.38 106.15 55394.35 88888.00 2007-06-03 17:32:23.875 154 12273.40 106.15 55394.35 88888.00 2007-06-03 17:32:24.000 154 12273.38 106.17 55394.32 88888.00 2007-06-03 17:32:24.125 154 12273.38 106.12 55394.32 88888.00 2007-06-03 17:32:24.250 154 12273.40 106.05 55394.35 88888.00 2007-06-03 17:32:24.375 154 12273.48 106.10 55394.38 88888.00 2007-06-03 17:32:24.500 154 12273.52 106.15 55394.38 88888.00 2007-06-03 17:32:24.625 154 12273.40 106.12 55394.35 88888.00 2007-06-03 17:32:24.750 154 12273.40 106.12 55394.35 88888.00 2007-06-03 17:32:24.875 154 12273.40 106.08 55394.30 88888.00 2007-06-03 17:32:25.000 154 12273.35 106.08 55394.32 88888.00 2007-06-03 17:32:25.125 154 12273.27 106.10 55394.35 88888.00 2007-06-03 17:32:25.250 154 12273.27 106.10 55394.35 88888.00 2007-06-03 17:32:25.375 154 12273.27 106.10 55394.35 88888.00 2007-06-03 17:32:25.500 154 12273.27 106.10 55394.32 88888.00 2007-06-03 17:32:25.625 154 12273.33 106.12 55394.35 88888.00 2007-06-03 17:32:25.750 154 12273.38 106.12 55394.35 88888.00 2007-06-03 17:32:25.875 154 12273.45 106.15 55394.35 88888.00 2007-06-03 17:32:26.000 154 12273.42 106.08 55394.32 88888.00 2007-06-03 17:32:26.125 154 12273.38 106.08 55394.32 88888.00 2007-06-03 17:32:26.250 154 12273.33 106.10 55394.38 88888.00 2007-06-03 17:32:26.375 154 12273.35 106.10 55394.35 88888.00 2007-06-03 17:32:26.500 154 12273.30 106.03 55394.32 88888.00 2007-06-03 17:32:26.625 154 12273.30 106.05 55394.32 88888.00 2007-06-03 17:32:26.750 154 12273.30 106.05 55394.30 88888.00 2007-06-03 17:32:26.875 154 12273.23 106.03 55394.30 88888.00 2007-06-03 17:32:27.000 154 12273.23 106.05 55394.28 88888.00 2007-06-03 17:32:27.125 154 12273.30 106.12 55394.30 88888.00 2007-06-03 17:32:27.250 154 12273.30 106.15 55394.30 88888.00 2007-06-03 17:32:27.375 154 12273.30 106.12 55394.30 88888.00 2007-06-03 17:32:27.500 154 12273.25 106.05 55394.28 88888.00 2007-06-03 17:32:27.625 154 12273.23 106.00 55394.30 88888.00 2007-06-03 17:32:27.750 154 12273.15 106.00 55394.28 88888.00 2007-06-03 17:32:27.875 154 12273.25 106.00 55394.30 88888.00 2007-06-03 17:32:28.000 154 12273.33 106.03 55394.30 88888.00 2007-06-03 17:32:28.125 154 12273.35 106.03 55394.28 88888.00 2007-06-03 17:32:28.250 154 12273.25 105.97 55394.22 88888.00 2007-06-03 17:32:28.375 154 12273.33 106.00 55394.25 88888.00 2007-06-03 17:32:28.500 154 12273.35 106.00 55394.25 88888.00 2007-06-03 17:32:28.625 154 12273.30 106.00 55394.22 88888.00 2007-06-03 17:32:28.750 154 12273.35 106.10 55394.30 88888.00 2007-06-03 17:32:28.875 154 12273.35 106.08 55394.28 88888.00 2007-06-03 17:32:29.000 154 12273.35 106.03 55394.25 88888.00 2007-06-03 17:32:29.125 154 12273.27 106.03 55394.28 88888.00 2007-06-03 17:32:29.250 154 12273.23 106.05 55394.28 88888.00 2007-06-03 17:32:29.375 154 12273.20 105.97 55394.20 88888.00 2007-06-03 17:32:29.500 154 12273.25 106.00 55394.20 88888.00 2007-06-03 17:32:29.625 154 12273.30 106.03 55394.25 88888.00 2007-06-03 17:32:29.750 154 12273.35 106.08 55394.25 88888.00 2007-06-03 17:32:29.875 154 12273.30 106.00 55394.22 88888.00 2007-06-03 17:32:30.000 154 12273.20 106.00 55394.18 88888.00 2007-06-03 17:32:30.125 154 12273.20 106.03 55394.20 88888.00 2007-06-03 17:32:30.250 154 12273.12 106.05 55394.22 88888.00 2007-06-03 17:32:30.375 154 12273.08 106.03 55394.18 88888.00 2007-06-03 17:32:30.500 154 12273.05 106.03 55394.20 88888.00 2007-06-03 17:32:30.625 154 12273.10 106.05 55394.22 88888.00 2007-06-03 17:32:30.750 154 12273.12 106.00 55394.25 88888.00 2007-06-03 17:32:30.875 154 12273.08 105.97 55394.22 88888.00 2007-06-03 17:32:31.000 154 12273.05 105.97 55394.20 88888.00 2007-06-03 17:32:31.125 154 12273.00 106.00 55394.22 88888.00 2007-06-03 17:32:31.250 154 12272.98 106.00 55394.25 88888.00 2007-06-03 17:32:31.375 154 12273.00 106.05 55394.25 88888.00 2007-06-03 17:32:31.500 154 12272.98 106.08 55394.22 88888.00 2007-06-03 17:32:31.625 154 12272.98 106.05 55394.22 88888.00 2007-06-03 17:32:31.750 154 12273.00 106.03 55394.22 88888.00 2007-06-03 17:32:31.875 154 12273.00 106.00 55394.22 88888.00 2007-06-03 17:32:32.000 154 12273.00 105.97 55394.20 88888.00 2007-06-03 17:32:32.125 154 12273.00 105.97 55394.20 88888.00 2007-06-03 17:32:32.250 154 12272.98 106.00 55394.20 88888.00 2007-06-03 17:32:32.375 154 12272.98 106.03 55394.20 88888.00 2007-06-03 17:32:32.500 154 12272.95 106.03 55394.20 88888.00 2007-06-03 17:32:32.625 154 12273.00 106.03 55394.22 88888.00 2007-06-03 17:32:32.750 154 12273.00 106.05 55394.20 88888.00 2007-06-03 17:32:32.875 154 12272.92 106.05 55394.22 88888.00 2007-06-03 17:32:33.000 154 12272.92 106.08 55394.22 88888.00 2007-06-03 17:32:33.125 154 12272.88 106.03 55394.22 88888.00 2007-06-03 17:32:33.250 154 12272.90 106.00 55394.18 88888.00 2007-06-03 17:32:33.375 154 12273.00 106.03 55394.18 88888.00 2007-06-03 17:32:33.500 154 12273.05 106.05 55394.20 88888.00 2007-06-03 17:32:33.625 154 12273.00 106.08 55394.20 88888.00 2007-06-03 17:32:33.750 154 12272.95 106.05 55394.20 88888.00 2007-06-03 17:32:33.875 154 12272.92 106.00 55394.20 88888.00 2007-06-03 17:32:34.000 154 12272.90 106.00 55394.12 88888.00 2007-06-03 17:32:34.125 154 12272.90 106.05 55394.18 88888.00 2007-06-03 17:32:34.250 154 12272.80 106.00 55394.18 88888.00 2007-06-03 17:32:34.375 154 12272.83 106.00 55394.20 88888.00 2007-06-03 17:32:34.500 154 12272.88 106.00 55394.20 88888.00 2007-06-03 17:32:34.625 154 12272.92 106.05 55394.20 88888.00 2007-06-03 17:32:34.750 154 12272.95 106.10 55394.20 88888.00 2007-06-03 17:32:34.875 154 12272.90 106.03 55394.20 88888.00 2007-06-03 17:32:35.000 154 12272.90 106.05 55394.18 88888.00 2007-06-03 17:32:35.125 154 12272.90 106.03 55394.22 88888.00 2007-06-03 17:32:35.250 154 12272.85 106.00 55394.20 88888.00 2007-06-03 17:32:35.375 154 12272.85 106.08 55394.18 88888.00 2007-06-03 17:32:35.500 154 12272.92 106.15 55394.20 88888.00 2007-06-03 17:32:35.625 154 12272.95 106.20 55394.22 88888.00 2007-06-03 17:32:35.750 154 12272.85 106.12 55394.20 88888.00 2007-06-03 17:32:35.875 154 12272.73 106.05 55394.18 88888.00 2007-06-03 17:32:36.000 154 12272.70 106.05 55394.18 88888.00 2007-06-03 17:32:36.125 154 12272.77 106.10 55394.20 88888.00 2007-06-03 17:32:36.250 154 12272.75 106.05 55394.18 88888.00 2007-06-03 17:32:36.375 154 12272.73 106.08 55394.15 88888.00 2007-06-03 17:32:36.500 154 12272.73 106.05 55394.12 88888.00 2007-06-03 17:32:36.625 154 12272.73 106.08 55394.15 88888.00 2007-06-03 17:32:36.750 154 12272.67 106.08 55394.15 88888.00 2007-06-03 17:32:36.875 154 12272.60 106.03 55394.12 88888.00 2007-06-03 17:32:37.000 154 12272.67 106.03 55394.12 88888.00 2007-06-03 17:32:37.125 154 12272.73 106.08 55394.15 88888.00 2007-06-03 17:32:37.250 154 12272.75 106.10 55394.18 88888.00 2007-06-03 17:32:37.375 154 12272.83 106.08 55394.15 88888.00 2007-06-03 17:32:37.500 154 12272.83 106.10 55394.15 88888.00 2007-06-03 17:32:37.625 154 12272.77 106.10 55394.15 88888.00 2007-06-03 17:32:37.750 154 12272.65 106.05 55394.12 88888.00 2007-06-03 17:32:37.875 154 12272.65 106.08 55394.12 88888.00 2007-06-03 17:32:38.000 154 12272.70 106.00 55394.12 88888.00 2007-06-03 17:32:38.125 154 12272.73 106.00 55394.12 88888.00 2007-06-03 17:32:38.250 154 12272.67 106.00 55394.12 88888.00 2007-06-03 17:32:38.375 154 12272.70 106.03 55394.10 88888.00 2007-06-03 17:32:38.500 154 12272.75 106.08 55394.12 88888.00 2007-06-03 17:32:38.625 154 12272.73 106.10 55394.10 88888.00 2007-06-03 17:32:38.750 154 12272.67 106.05 55394.10 88888.00 2007-06-03 17:32:38.875 154 12272.60 106.08 55394.07 88888.00 2007-06-03 17:32:39.000 154 12272.65 106.15 55394.10 88888.00 2007-06-03 17:32:39.125 154 12272.70 106.12 55394.12 88888.00 2007-06-03 17:32:39.250 154 12272.62 106.05 55394.10 88888.00 2007-06-03 17:32:39.375 154 12272.55 106.05 55394.10 88888.00 2007-06-03 17:32:39.500 154 12272.60 106.12 55394.10 88888.00 2007-06-03 17:32:39.625 154 12272.60 106.20 55394.12 88888.00 2007-06-03 17:32:39.750 154 12272.58 106.17 55394.12 88888.00 2007-06-03 17:32:39.875 154 12272.58 106.08 55394.10 88888.00 2007-06-03 17:32:40.000 154 12272.60 106.05 55394.10 88888.00 2007-06-03 17:32:40.125 154 12272.60 106.08 55394.10 88888.00 2007-06-03 17:32:40.250 154 12272.52 106.03 55394.07 88888.00 2007-06-03 17:32:40.375 154 12272.52 106.00 55394.07 88888.00 2007-06-03 17:32:40.500 154 12272.52 106.03 55394.05 88888.00 2007-06-03 17:32:40.625 154 12272.52 106.10 55394.05 88888.00 2007-06-03 17:32:40.750 154 12272.48 106.10 55394.05 88888.00 2007-06-03 17:32:40.875 154 12272.42 106.12 55394.07 88888.00 2007-06-03 17:32:41.000 154 12272.45 106.08 55394.07 88888.00 2007-06-03 17:32:41.125 154 12272.50 106.10 55394.07 88888.00 2007-06-03 17:32:41.250 154 12272.50 106.10 55394.05 88888.00 2007-06-03 17:32:41.375 154 12272.48 106.08 55394.05 88888.00 2007-06-03 17:32:41.500 154 12272.42 106.08 55394.05 88888.00 2007-06-03 17:32:41.625 154 12272.48 106.03 55394.05 88888.00 2007-06-03 17:32:41.750 154 12272.50 106.05 55394.03 88888.00 2007-06-03 17:32:41.875 154 12272.55 106.08 55394.03 88888.00 2007-06-03 17:32:42.000 154 12272.52 106.08 55394.00 88888.00 2007-06-03 17:32:42.125 154 12272.50 106.05 55394.00 88888.00 2007-06-03 17:32:42.250 154 12272.52 106.08 55394.05 88888.00 2007-06-03 17:32:42.375 154 12272.58 106.12 55394.07 88888.00 2007-06-03 17:32:42.500 154 12272.58 106.15 55394.03 88888.00 2007-06-03 17:32:42.625 154 12272.50 106.05 55394.00 88888.00 2007-06-03 17:32:42.750 154 12272.48 106.03 55394.00 88888.00 2007-06-03 17:32:42.875 154 12272.50 106.08 55394.00 88888.00 2007-06-03 17:32:43.000 154 12272.55 106.05 55394.00 88888.00 2007-06-03 17:32:43.125 154 12272.60 106.05 55394.00 88888.00 2007-06-03 17:32:43.250 154 12272.48 106.08 55394.00 88888.00 2007-06-03 17:32:43.375 154 12272.40 106.05 55394.00 88888.00 2007-06-03 17:32:43.500 154 12272.45 106.03 55394.00 88888.00 2007-06-03 17:32:43.625 154 12272.45 106.03 55394.00 88888.00 2007-06-03 17:32:43.750 154 12272.50 106.08 55394.00 88888.00 2007-06-03 17:32:43.875 154 12272.50 106.12 55394.03 88888.00 2007-06-03 17:32:44.000 154 12272.40 106.05 55393.95 88888.00 2007-06-03 17:32:44.125 154 12272.38 106.00 55393.95 88888.00 2007-06-03 17:32:44.250 154 12272.38 106.00 55393.97 88888.00 2007-06-03 17:32:44.375 154 12272.40 106.03 55393.95 88888.00 2007-06-03 17:32:44.500 154 12272.40 106.00 55393.95 88888.00 2007-06-03 17:32:44.625 154 12272.42 105.95 55393.93 88888.00 2007-06-03 17:32:44.750 154 12272.45 106.03 55393.90 88888.00 2007-06-03 17:32:44.875 154 12272.42 106.05 55393.93 88888.00 2007-06-03 17:32:45.000 154 12272.48 106.03 55393.93 88888.00 2007-06-03 17:32:45.125 154 12272.50 106.08 55393.95 88888.00 2007-06-03 17:32:45.250 154 12272.48 106.10 55393.97 88888.00 2007-06-03 17:32:45.375 154 12272.40 106.05 55393.97 88888.00 2007-06-03 17:32:45.500 154 12272.38 106.05 55393.97 88888.00 2007-06-03 17:32:45.625 154 12272.42 106.03 55393.97 88888.00 2007-06-03 17:32:45.750 154 12272.40 106.00 55393.93 88888.00 2007-06-03 17:32:45.875 154 12272.45 106.00 55393.93 88888.00 2007-06-03 17:32:46.000 154 12272.45 106.00 55393.88 88888.00 2007-06-03 17:32:46.125 154 12272.45 105.97 55393.88 88888.00 2007-06-03 17:32:46.250 154 12272.42 105.97 55393.90 88888.00 2007-06-03 17:32:46.375 154 12272.48 106.03 55393.90 88888.00 2007-06-03 17:32:46.500 154 12272.50 106.05 55393.90 88888.00 2007-06-03 17:32:46.625 154 12272.38 105.97 55393.90 88888.00 2007-06-03 17:32:46.750 154 12272.30 106.00 55393.90 88888.00 2007-06-03 17:32:46.875 154 12272.38 106.03 55393.88 88888.00 2007-06-03 17:32:47.000 154 12272.40 105.97 55393.90 88888.00 2007-06-03 17:32:47.125 154 12272.40 105.92 55393.88 88888.00 2007-06-03 17:32:47.250 154 12272.38 105.97 55393.90 88888.00 2007-06-03 17:32:47.375 154 12272.30 105.95 55393.85 88888.00 2007-06-03 17:32:47.500 154 12272.30 105.92 55393.82 88888.00 2007-06-03 17:32:47.625 154 12272.33 105.97 55393.88 88888.00 2007-06-03 17:32:47.750 154 12272.30 105.92 55393.85 88888.00 2007-06-03 17:32:47.875 154 12272.35 105.92 55393.88 88888.00 2007-06-03 17:32:48.000 154 12272.40 106.00 55393.88 88888.00 2007-06-03 17:32:48.125 154 12272.38 106.00 55393.85 88888.00 2007-06-03 17:32:48.250 154 12272.33 105.95 55393.82 88888.00 2007-06-03 17:32:48.375 154 12272.33 105.92 55393.85 88888.00 2007-06-03 17:32:48.500 154 12272.35 105.90 55393.85 88888.00 2007-06-03 17:32:48.625 154 12272.42 105.95 55393.82 88888.00 2007-06-03 17:32:48.750 154 12272.48 105.97 55393.82 88888.00 2007-06-03 17:32:48.875 154 12272.45 105.92 55393.80 88888.00 2007-06-03 17:32:49.000 154 12272.45 105.92 55393.80 88888.00 2007-06-03 17:32:49.125 154 12272.42 105.92 55393.80 88888.00 2007-06-03 17:32:49.250 154 12272.42 105.90 55393.82 88888.00 2007-06-03 17:32:49.375 154 12272.42 105.95 55393.80 88888.00 2007-06-03 17:32:49.500 154 12272.45 105.92 55393.78 88888.00 2007-06-03 17:32:49.625 154 12272.50 105.95 55393.78 88888.00 2007-06-03 17:32:49.750 154 12272.40 105.95 55393.72 88888.00 2007-06-03 17:32:49.875 154 12272.30 105.92 55393.75 88888.00 2007-06-03 17:32:50.000 154 12272.30 105.88 55393.75 88888.00 2007-06-03 17:32:50.125 154 12272.38 105.85 55393.80 88888.00 2007-06-03 17:32:50.250 154 12272.45 105.85 55393.80 88888.00 2007-06-03 17:32:50.375 154 12272.48 105.90 55393.78 88888.00 2007-06-03 17:32:50.500 154 12272.42 105.90 55393.78 88888.00 2007-06-03 17:32:50.625 154 12272.45 105.92 55393.75 88888.00 2007-06-03 17:32:50.750 154 12272.50 105.88 55393.75 88888.00 2007-06-03 17:32:50.875 154 12272.40 105.78 55393.70 88888.00 2007-06-03 17:32:51.000 154 12272.40 105.80 55393.68 88888.00 2007-06-03 17:32:51.125 154 12272.48 105.90 55393.70 88888.00 2007-06-03 17:32:51.250 154 12272.52 105.92 55393.70 88888.00 2007-06-03 17:32:51.375 154 12272.48 105.92 55393.70 88888.00 2007-06-03 17:32:51.500 154 12272.48 105.92 55393.68 88888.00 2007-06-03 17:32:51.625 154 12272.52 105.85 55393.68 88888.00 2007-06-03 17:32:51.750 154 12272.50 105.83 55393.68 88888.00 2007-06-03 17:32:51.875 154 12272.42 105.83 55393.65 88888.00 2007-06-03 17:32:52.000 154 12272.45 105.85 55393.70 88888.00 2007-06-03 17:32:52.125 154 12272.48 105.83 55393.68 88888.00 2007-06-03 17:32:52.250 154 12272.45 105.75 55393.65 88888.00 2007-06-03 17:32:52.375 154 12272.52 105.80 55393.65 88888.00 2007-06-03 17:32:52.500 154 12272.52 105.83 55393.65 88888.00 2007-06-03 17:32:52.625 154 12272.48 105.85 55393.68 88888.00 2007-06-03 17:32:52.750 154 12272.48 105.85 55393.65 88888.00 2007-06-03 17:32:52.875 154 12272.42 105.78 55393.62 88888.00 2007-06-03 17:32:53.000 154 12272.45 105.83 55393.60 88888.00 2007-06-03 17:32:53.125 154 12272.52 105.90 55393.62 88888.00 2007-06-03 17:32:53.250 154 12272.50 105.83 55393.57 88888.00 2007-06-03 17:32:53.375 154 12272.50 105.80 55393.57 88888.00 2007-06-03 17:32:53.500 154 12272.48 105.78 55393.60 88888.00 2007-06-03 17:32:53.625 154 12272.42 105.83 55393.57 88888.00 2007-06-03 17:32:53.750 154 12272.45 105.88 55393.55 88888.00 2007-06-03 17:32:53.875 154 12272.50 105.88 55393.55 88888.00 2007-06-03 17:32:54.000 154 12272.52 105.85 55393.53 88888.00 2007-06-03 17:32:54.125 154 12272.58 105.88 55393.57 88888.00 2007-06-03 17:32:54.250 154 12272.52 105.85 55393.53 88888.00 2007-06-03 17:32:54.375 154 12272.55 105.83 55393.50 88888.00 2007-06-03 17:32:54.500 154 12272.62 105.80 55393.53 88888.00 2007-06-03 17:32:54.625 154 12272.58 105.80 55393.55 88888.00 2007-06-03 17:32:54.750 154 12272.60 105.88 55393.53 88888.00 2007-06-03 17:32:54.875 154 12272.60 105.88 55393.50 88888.00 2007-06-03 17:32:55.000 154 12272.52 105.83 55393.47 88888.00 2007-06-03 17:32:55.125 154 12272.52 105.78 55393.45 88888.00 2007-06-03 17:32:55.250 154 12272.50 105.78 55393.47 88888.00 2007-06-03 17:32:55.375 154 12272.55 105.80 55393.47 88888.00 2007-06-03 17:32:55.500 154 12272.60 105.80 55393.50 88888.00 2007-06-03 17:32:55.625 154 12272.60 105.83 55393.47 88888.00 2007-06-03 17:32:55.750 154 12272.58 105.83 55393.47 88888.00 2007-06-03 17:32:55.875 154 12272.67 105.85 55393.47 88888.00 2007-06-03 17:32:56.000 154 12272.70 105.85 55393.43 88888.00 2007-06-03 17:32:56.125 154 12272.67 105.78 55393.40 88888.00 2007-06-03 17:32:56.250 154 12272.65 105.80 55393.43 88888.00 2007-06-03 17:32:56.375 154 12272.67 105.83 55393.47 88888.00 2007-06-03 17:32:56.500 154 12272.67 105.80 55393.45 88888.00 2007-06-03 17:32:56.625 154 12272.70 105.78 55393.43 88888.00 2007-06-03 17:32:56.750 154 12272.70 105.75 55393.43 88888.00 2007-06-03 17:32:56.875 154 12272.73 105.72 55393.38 88888.00 2007-06-03 17:32:57.000 154 12272.65 105.75 55393.35 88888.00 2007-06-03 17:32:57.125 154 12272.62 105.80 55393.32 88888.00 2007-06-03 17:32:57.250 154 12272.67 105.80 55393.35 88888.00 2007-06-03 17:32:57.375 154 12272.73 105.80 55393.35 88888.00 2007-06-03 17:32:57.500 154 12272.65 105.78 55393.35 88888.00 2007-06-03 17:32:57.625 154 12272.67 105.80 55393.35 88888.00 2007-06-03 17:32:57.750 154 12272.73 105.83 55393.30 88888.00 2007-06-03 17:32:57.875 154 12272.85 105.83 55393.30 88888.00 2007-06-03 17:32:58.000 154 12272.90 105.85 55393.30 88888.00 2007-06-03 17:32:58.125 154 12272.85 105.90 55393.35 88888.00 2007-06-03 17:32:58.250 154 12272.77 105.80 55393.30 88888.00 2007-06-03 17:32:58.375 154 12272.73 105.72 55393.28 88888.00 2007-06-03 17:32:58.500 154 12272.77 105.75 55393.28 88888.00 2007-06-03 17:32:58.625 154 12272.77 105.83 55393.25 88888.00 2007-06-03 17:32:58.750 154 12272.77 105.80 55393.25 88888.00 2007-06-03 17:32:58.875 154 12272.85 105.85 55393.25 88888.00 2007-06-03 17:32:59.000 154 12272.80 105.83 55393.22 88888.00 2007-06-03 17:32:59.125 154 12272.77 105.78 55393.22 88888.00 2007-06-03 17:32:59.250 154 12272.77 105.80 55393.22 88888.00 2007-06-03 17:32:59.375 154 12272.80 105.80 55393.18 88888.00 2007-06-03 17:32:59.500 154 12272.83 105.83 55393.25 88888.00 2007-06-03 17:32:59.625 154 12272.85 105.88 55393.25 88888.00 2007-06-03 17:32:59.750 154 12272.80 105.83 55393.20 88888.00 2007-06-03 17:32:59.875 154 12272.83 105.83 55393.15 88888.00 2007-06-03 17:33:00.000 154 12272.88 105.83 55393.18 88888.00 2007-06-03 17:33:00.125 154 12272.90 105.83 55393.20 88888.00 2007-06-03 17:33:00.250 154 12272.90 105.83 55393.15 88888.00 2007-06-03 17:33:00.375 154 12272.92 105.83 55393.18 88888.00 2007-06-03 17:33:00.500 154 12272.90 105.85 55393.18 88888.00 2007-06-03 17:33:00.625 154 12272.92 105.85 55393.20 88888.00 2007-06-03 17:33:00.750 154 12272.95 105.83 55393.20 88888.00 2007-06-03 17:33:00.875 154 12272.95 105.88 55393.18 88888.00 2007-06-03 17:33:01.000 154 12272.90 105.85 55393.12 88888.00 2007-06-03 17:33:01.125 154 12272.90 105.78 55393.12 88888.00 2007-06-03 17:33:01.250 154 12272.88 105.78 55393.15 88888.00 2007-06-03 17:33:01.375 154 12272.98 105.85 55393.15 88888.00 2007-06-03 17:33:01.500 154 12273.00 105.88 55393.12 88888.00 2007-06-03 17:33:01.625 154 12273.00 105.85 55393.10 88888.00 2007-06-03 17:33:01.750 154 12273.08 105.83 55393.10 88888.00 2007-06-03 17:33:01.875 154 12273.10 105.85 55393.12 88888.00 2007-06-03 17:33:02.000 154 12273.10 105.88 55393.10 88888.00 2007-06-03 17:33:02.125 154 12273.05 105.88 55393.07 88888.00 2007-06-03 17:33:02.250 154 12272.95 105.88 55393.05 88888.00 2007-06-03 17:33:02.375 154 12272.98 105.85 55393.05 88888.00 2007-06-03 17:33:02.500 154 12273.02 105.88 55393.03 88888.00 2007-06-03 17:33:02.625 154 12273.08 105.90 55393.03 88888.00 2007-06-03 17:33:02.750 154 12273.02 105.85 55393.07 88888.00 2007-06-03 17:33:02.875 154 12273.10 105.83 55393.10 88888.00 2007-06-03 17:33:03.000 154 12273.08 105.85 55393.05 88888.00 2007-06-03 17:33:03.125 154 12273.05 105.88 55393.03 88888.00 2007-06-03 17:33:03.250 154 12272.92 105.85 55392.97 88888.00 2007-06-03 17:33:03.375 154 12272.92 105.85 55393.03 88888.00 2007-06-03 17:33:03.500 154 12273.00 105.85 55393.03 88888.00 2007-06-03 17:33:03.625 154 12273.10 105.90 55393.03 88888.00 2007-06-03 17:33:03.750 154 12273.08 105.83 55392.97 88888.00 2007-06-03 17:33:03.875 154 12273.08 105.85 55393.00 88888.00 2007-06-03 17:33:04.000 154 12273.15 105.85 55392.97 88888.00 2007-06-03 17:33:04.125 154 12273.15 105.88 55392.97 88888.00 2007-06-03 17:33:04.250 154 12273.12 105.88 55392.95 88888.00 2007-06-03 17:33:04.375 154 12273.17 105.90 55392.97 88888.00 2007-06-03 17:33:04.500 154 12273.15 105.85 55392.90 88888.00 2007-06-03 17:33:04.625 154 12273.15 105.83 55392.88 88888.00 2007-06-03 17:33:04.750 154 12273.17 105.80 55392.90 88888.00 2007-06-03 17:33:04.875 154 12273.12 105.85 55392.93 88888.00 2007-06-03 17:33:05.000 154 12273.15 105.88 55392.90 88888.00 2007-06-03 17:33:05.125 154 12273.17 105.90 55392.93 88888.00 2007-06-03 17:33:05.250 154 12273.23 105.88 55392.90 88888.00 2007-06-03 17:33:05.375 154 12273.23 105.90 55392.88 88888.00 2007-06-03 17:33:05.500 154 12273.20 105.95 55392.90 88888.00 2007-06-03 17:33:05.625 154 12273.25 105.92 55392.88 88888.00 2007-06-03 17:33:05.750 154 12273.27 105.90 55392.85 88888.00 2007-06-03 17:33:05.875 154 12273.25 105.90 55392.82 88888.00 2007-06-03 17:33:06.000 154 12273.20 105.92 55392.80 88888.00 2007-06-03 17:33:06.125 154 12273.25 105.95 55392.85 88888.00 2007-06-03 17:33:06.250 154 12273.27 105.88 55392.80 88888.00 2007-06-03 17:33:06.375 154 12273.33 105.85 55392.82 88888.00 2007-06-03 17:33:06.500 154 12273.35 105.92 55392.85 88888.00 2007-06-03 17:33:06.625 154 12273.38 105.97 55392.88 88888.00 2007-06-03 17:33:06.750 154 12273.35 106.00 55392.82 88888.00 2007-06-03 17:33:06.875 154 12273.30 105.95 55392.80 88888.00 2007-06-03 17:33:07.000 154 12273.25 105.90 55392.78 88888.00 2007-06-03 17:33:07.125 154 12273.33 105.95 55392.78 88888.00 2007-06-03 17:33:07.250 154 12273.45 105.97 55392.82 88888.00 2007-06-03 17:33:07.375 154 12273.42 105.97 55392.85 88888.00 2007-06-03 17:33:07.500 154 12273.27 105.92 55392.80 88888.00 2007-06-03 17:33:07.625 154 12273.25 105.95 55392.80 88888.00 2007-06-03 17:33:07.750 154 12273.33 105.95 55392.80 88888.00 2007-06-03 17:33:07.875 154 12273.30 105.95 55392.78 88888.00 2007-06-03 17:33:08.000 154 12273.33 105.92 55392.75 88888.00 2007-06-03 17:33:08.125 154 12273.35 105.92 55392.75 88888.00 2007-06-03 17:33:08.250 154 12273.35 105.92 55392.75 88888.00 2007-06-03 17:33:08.375 154 12273.42 105.97 55392.72 88888.00 2007-06-03 17:33:08.500 154 12273.40 105.95 55392.70 88888.00 2007-06-03 17:33:08.625 154 12273.35 105.92 55392.70 88888.00 2007-06-03 17:33:08.750 154 12273.35 105.92 55392.65 88888.00 2007-06-03 17:33:08.875 154 12273.38 105.90 55392.65 88888.00 2007-06-03 17:33:09.000 154 12273.42 105.97 55392.68 88888.00 2007-06-03 17:33:09.125 154 12273.45 106.00 55392.68 88888.00 2007-06-03 17:33:09.250 154 12273.42 105.95 55392.68 88888.00 2007-06-03 17:33:09.375 154 12273.40 105.95 55392.65 88888.00 2007-06-03 17:33:09.500 154 12273.42 105.92 55392.62 88888.00 2007-06-03 17:33:09.625 154 12273.42 105.90 55392.62 88888.00 2007-06-03 17:33:09.750 154 12273.48 105.95 55392.65 88888.00 2007-06-03 17:33:09.875 154 12273.48 106.05 55392.65 88888.00 2007-06-03 17:33:10.000 154 12273.45 106.08 55392.65 88888.00 2007-06-03 17:33:10.125 154 12273.50 106.03 55392.65 88888.00 2007-06-03 17:33:10.250 154 12273.50 105.95 55392.62 88888.00 2007-06-03 17:33:10.375 154 12273.50 106.00 55392.62 88888.00 2007-06-03 17:33:10.500 154 12273.55 106.08 55392.62 88888.00 2007-06-03 17:33:10.625 154 12273.62 106.15 55392.62 88888.00 2007-06-03 17:33:10.750 154 12273.58 106.05 55392.62 88888.00 2007-06-03 17:33:10.875 154 12273.55 106.03 55392.60 88888.00 2007-06-03 17:33:11.000 154 12273.65 106.08 55392.60 88888.00 2007-06-03 17:33:11.125 154 12273.62 106.12 55392.62 88888.00 2007-06-03 17:33:11.250 154 12273.58 106.15 55392.65 88888.00 2007-06-03 17:33:11.375 154 12273.58 106.15 55392.62 88888.00 2007-06-03 17:33:11.500 154 12273.62 106.08 55392.57 88888.00 2007-06-03 17:33:11.625 154 12273.65 106.08 55392.57 88888.00 2007-06-03 17:33:11.750 154 12273.60 106.10 55392.55 88888.00 2007-06-03 17:33:11.875 154 12273.52 106.08 55392.55 88888.00 2007-06-03 17:33:12.000 154 12273.52 106.08 55392.53 88888.00 2007-06-03 17:33:12.125 154 12273.52 106.10 55392.53 88888.00 2007-06-03 17:33:12.250 154 12273.55 106.08 55392.53 88888.00 2007-06-03 17:33:12.375 154 12273.55 106.05 55392.53 88888.00 2007-06-03 17:33:12.500 154 12273.58 106.08 55392.55 88888.00 2007-06-03 17:33:12.625 154 12273.58 106.10 55392.50 88888.00 2007-06-03 17:33:12.750 154 12273.58 106.08 55392.47 88888.00 2007-06-03 17:33:12.875 154 12273.62 106.10 55392.47 88888.00 2007-06-03 17:33:13.000 154 12273.62 106.10 55392.47 88888.00 2007-06-03 17:33:13.125 154 12273.65 106.10 55392.47 88888.00 2007-06-03 17:33:13.250 154 12273.60 106.05 55392.45 88888.00 2007-06-03 17:33:13.375 154 12273.58 106.10 55392.43 88888.00 2007-06-03 17:33:13.500 154 12273.52 106.15 55392.43 88888.00 2007-06-03 17:33:13.625 154 12273.50 106.10 55392.40 88888.00 2007-06-03 17:33:13.750 154 12273.58 106.15 55392.47 88888.00 2007-06-03 17:33:13.875 154 12273.62 106.15 55392.43 88888.00 2007-06-03 17:33:14.000 154 12273.60 106.15 55392.38 88888.00 2007-06-03 17:33:14.125 154 12273.60 106.12 55392.38 88888.00 2007-06-03 17:33:14.250 154 12273.62 106.12 55392.38 88888.00 2007-06-03 17:33:14.375 154 12273.67 106.12 55392.43 88888.00 2007-06-03 17:33:14.500 154 12273.62 106.10 55392.43 88888.00 2007-06-03 17:33:14.625 154 12273.67 106.10 55392.40 88888.00 2007-06-03 17:33:14.750 154 12273.67 106.17 55392.40 88888.00 2007-06-03 17:33:14.875 154 12273.62 106.25 55392.40 88888.00 2007-06-03 17:33:15.000 154 12273.62 106.22 55392.40 88888.00 2007-06-03 17:33:15.125 154 12273.65 106.17 55392.38 88888.00 2007-06-03 17:33:15.250 154 12273.62 106.15 55392.38 88888.00 2007-06-03 17:33:15.375 154 12273.65 106.17 55392.38 88888.00 2007-06-03 17:33:15.500 154 12273.65 106.20 55392.38 88888.00 2007-06-03 17:33:15.625 154 12273.73 106.20 55392.35 88888.00 2007-06-03 17:33:15.750 154 12273.75 106.17 55392.30 88888.00 2007-06-03 17:33:15.875 154 12273.67 106.15 55392.30 88888.00 2007-06-03 17:33:16.000 154 12273.65 106.17 55392.28 88888.00 2007-06-03 17:33:16.125 154 12273.65 106.15 55392.30 88888.00 2007-06-03 17:33:16.250 154 12273.60 106.10 55392.30 88888.00 2007-06-03 17:33:16.375 154 12273.58 106.15 55392.32 88888.00 2007-06-03 17:33:16.500 154 12273.65 106.25 55392.35 88888.00 2007-06-03 17:33:16.625 154 12273.65 106.20 55392.30 88888.00 2007-06-03 17:33:16.750 154 12273.67 106.22 55392.28 88888.00 2007-06-03 17:33:16.875 154 12273.65 106.25 55392.30 88888.00 2007-06-03 17:33:17.000 154 12273.62 106.22 55392.28 88888.00 2007-06-03 17:33:17.125 154 12273.60 106.20 55392.30 88888.00 2007-06-03 17:33:17.250 154 12273.62 106.20 55392.32 88888.00 2007-06-03 17:33:17.375 154 12273.67 106.20 55392.32 88888.00 2007-06-03 17:33:17.500 154 12273.65 106.17 55392.28 88888.00 2007-06-03 17:33:17.625 154 12273.62 106.20 55392.28 88888.00 2007-06-03 17:33:17.750 154 12273.58 106.20 55392.28 88888.00 2007-06-03 17:33:17.875 154 12273.58 106.25 55392.25 88888.00 2007-06-03 17:33:18.000 154 12273.60 106.22 55392.25 88888.00 2007-06-03 17:33:18.125 154 12273.65 106.25 55392.25 88888.00 2007-06-03 17:33:18.250 154 12273.62 106.22 55392.25 88888.00 2007-06-03 17:33:18.375 154 12273.55 106.17 55392.25 88888.00 2007-06-03 17:33:18.500 154 12273.58 106.17 55392.25 88888.00 2007-06-03 17:33:18.625 154 12273.62 106.25 55392.28 88888.00 2007-06-03 17:33:18.750 154 12273.62 106.25 55392.25 88888.00 2007-06-03 17:33:18.875 154 12273.62 106.25 55392.20 88888.00 2007-06-03 17:33:19.000 154 12273.62 106.22 55392.20 88888.00 2007-06-03 17:33:19.125 154 12273.60 106.25 55392.22 88888.00 2007-06-03 17:33:19.250 154 12273.55 106.22 55392.20 88888.00 2007-06-03 17:33:19.375 154 12273.48 106.25 55392.18 88888.00 2007-06-03 17:33:19.500 154 12273.55 106.25 55392.18 88888.00 2007-06-03 17:33:19.625 154 12273.65 106.28 55392.18 88888.00 2007-06-03 17:33:19.750 154 12273.67 106.28 55392.18 88888.00 2007-06-03 17:33:19.875 154 12273.70 106.30 55392.22 88888.00 2007-06-03 17:33:20.000 154 12273.67 106.30 55392.22 88888.00 2007-06-03 17:33:20.125 154 12273.65 106.25 55392.20 88888.00 2007-06-03 17:33:20.250 154 12273.67 106.22 55392.20 88888.00 2007-06-03 17:33:20.375 154 12273.70 106.25 55392.18 88888.00 2007-06-03 17:33:20.500 154 12273.67 106.30 55392.22 88888.00 2007-06-03 17:33:20.625 154 12273.70 106.28 55392.20 88888.00 2007-06-03 17:33:20.750 154 12273.67 106.25 55392.18 88888.00 2007-06-03 17:33:20.875 154 12273.62 106.28 55392.15 88888.00 2007-06-03 17:33:21.000 154 12273.65 106.33 55392.15 88888.00 2007-06-03 17:33:21.125 154 12273.62 106.28 55392.12 88888.00 2007-06-03 17:33:21.250 154 12273.58 106.25 55392.12 88888.00 2007-06-03 17:33:21.375 154 12273.58 106.30 55392.18 88888.00 2007-06-03 17:33:21.500 154 12273.58 106.35 55392.18 88888.00 2007-06-03 17:33:21.625 154 12273.60 106.33 55392.18 88888.00 2007-06-03 17:33:21.750 154 12273.60 106.33 55392.15 88888.00 2007-06-03 17:33:21.875 154 12273.58 106.35 55392.20 88888.00 2007-06-03 17:33:22.000 154 12273.55 106.28 55392.15 88888.00 2007-06-03 17:33:22.125 154 12273.52 106.28 55392.12 88888.00 2007-06-03 17:33:22.250 154 12273.50 106.28 55392.15 88888.00 2007-06-03 17:33:22.375 154 12273.52 106.30 55392.12 88888.00 2007-06-03 17:33:22.500 154 12273.55 106.33 55392.12 88888.00 2007-06-03 17:33:22.625 154 12273.58 106.35 55392.12 88888.00 2007-06-03 17:33:22.750 154 12273.48 106.30 55392.12 88888.00 2007-06-03 17:33:22.875 154 12273.45 106.28 55392.12 88888.00 2007-06-03 17:33:23.000 154 12273.58 106.33 55392.12 88888.00 2007-06-03 17:33:23.125 154 12273.60 106.38 55392.12 88888.00 2007-06-03 17:33:23.250 154 12273.52 106.30 55392.10 88888.00 2007-06-03 17:33:23.375 154 12273.48 106.28 55392.10 88888.00 2007-06-03 17:33:23.500 154 12273.48 106.25 55392.12 88888.00 2007-06-03 17:33:23.625 154 12273.45 106.28 55392.10 88888.00 2007-06-03 17:33:23.750 154 12273.45 106.28 55392.15 88888.00 2007-06-03 17:33:23.875 154 12273.42 106.28 55392.12 88888.00 2007-06-03 17:33:24.000 154 12273.50 106.35 55392.12 88888.00 2007-06-03 17:33:24.125 154 12273.60 106.38 55392.12 88888.00 2007-06-03 17:33:24.250 154 12273.55 106.30 55392.10 88888.00 2007-06-03 17:33:24.375 154 12273.58 106.33 55392.07 88888.00 2007-06-03 17:33:24.500 154 12273.55 106.33 55392.07 88888.00 2007-06-03 17:33:24.625 154 12273.50 106.28 55392.07 88888.00 2007-06-03 17:33:24.750 154 12273.52 106.25 55392.05 88888.00 2007-06-03 17:33:24.875 154 12273.52 106.25 55392.07 88888.00 2007-06-03 17:33:25.000 154 12273.60 106.30 55392.05 88888.00 2007-06-03 17:33:25.125 154 12273.55 106.35 55392.07 88888.00 2007-06-03 17:33:25.250 154 12273.48 106.38 55392.10 88888.00 2007-06-03 17:33:25.375 154 12273.42 106.35 55392.07 88888.00 2007-06-03 17:33:25.500 154 12273.40 106.35 55392.07 88888.00 2007-06-03 17:33:25.625 154 12273.45 106.33 55392.07 88888.00 2007-06-03 17:33:25.750 154 12273.45 106.35 55392.07 88888.00 2007-06-03 17:33:25.875 154 12273.48 106.40 55392.07 88888.00 2007-06-03 17:33:26.000 154 12273.42 106.42 55392.05 88888.00 2007-06-03 17:33:26.125 154 12273.45 106.38 55392.05 88888.00 2007-06-03 17:33:26.250 154 12273.42 106.35 55392.05 88888.00 2007-06-03 17:33:26.375 154 12273.42 106.40 55392.05 88888.00 2007-06-03 17:33:26.500 154 12273.45 106.38 55392.05 88888.00 2007-06-03 17:33:26.625 154 12273.50 106.35 55392.05 88888.00 2007-06-03 17:33:26.750 154 12273.55 106.30 55392.05 88888.00 2007-06-03 17:33:26.875 154 12273.48 106.33 55392.05 88888.00 2007-06-03 17:33:27.000 154 12273.40 106.33 55392.00 88888.00 2007-06-03 17:33:27.125 154 12273.40 106.30 55392.03 88888.00 2007-06-03 17:33:27.250 154 12273.45 106.33 55392.07 88888.00 2007-06-03 17:33:27.375 154 12273.45 106.33 55392.03 88888.00 2007-06-03 17:33:27.500 154 12273.52 106.35 55392.03 88888.00 2007-06-03 17:33:27.625 154 12273.58 106.30 55392.00 88888.00 2007-06-03 17:33:27.750 154 12273.52 106.28 55392.00 88888.00 2007-06-03 17:33:27.875 154 12273.48 106.28 55392.00 88888.00 2007-06-03 17:33:28.000 154 12273.52 106.33 55392.03 88888.00 2007-06-03 17:33:28.125 154 12273.50 106.33 55392.05 88888.00 2007-06-03 17:33:28.250 154 12273.50 106.35 55392.10 88888.00 2007-06-03 17:33:28.375 154 12273.48 106.35 55392.07 88888.00 2007-06-03 17:33:28.500 154 12273.48 106.33 55392.05 88888.00 2007-06-03 17:33:28.625 154 12273.45 106.28 55392.03 88888.00 2007-06-03 17:33:28.750 154 12273.42 106.33 55392.03 88888.00 2007-06-03 17:33:28.875 154 12273.38 106.35 55392.00 88888.00 2007-06-03 17:33:29.000 154 12273.35 106.33 55392.00 88888.00 2007-06-03 17:33:29.125 154 12273.38 106.33 55391.97 88888.00 2007-06-03 17:33:29.250 154 12273.35 106.30 55391.97 88888.00 2007-06-03 17:33:29.375 154 12273.38 106.30 55391.97 88888.00 2007-06-03 17:33:29.500 154 12273.42 106.28 55391.97 88888.00 2007-06-03 17:33:29.625 154 12273.45 106.25 55391.97 88888.00 2007-06-03 17:33:29.750 154 12273.48 106.28 55391.97 88888.00 2007-06-03 17:33:29.875 154 12273.52 106.30 55392.03 88888.00 2007-06-03 17:33:30.000 154 12273.48 106.30 55392.00 88888.00 2007-06-03 17:33:30.125 154 12273.40 106.28 55391.97 88888.00 2007-06-03 17:33:30.250 154 12273.48 106.30 55392.00 88888.00 2007-06-03 17:33:30.375 154 12273.48 106.35 55392.00 88888.00 2007-06-03 17:33:30.500 154 12273.40 106.28 55391.97 88888.00 2007-06-03 17:33:30.625 154 12273.50 106.33 55392.00 88888.00 2007-06-03 17:33:30.750 154 12273.52 106.35 55392.00 88888.00 2007-06-03 17:33:30.875 154 12273.40 106.30 55391.97 88888.00 2007-06-03 17:33:31.000 154 12273.35 106.28 55391.95 88888.00 2007-06-03 17:33:31.125 154 12273.35 106.33 55391.95 88888.00 2007-06-03 17:33:31.250 154 12273.40 106.35 55391.97 88888.00 2007-06-03 17:33:31.375 154 12273.45 106.35 55391.95 88888.00 2007-06-03 17:33:31.500 154 12273.50 106.33 55391.97 88888.00 2007-06-03 17:33:31.625 154 12273.50 106.33 55391.93 88888.00 2007-06-03 17:33:31.750 154 12273.50 106.30 55391.95 88888.00 2007-06-03 17:33:31.875 154 12273.48 106.30 55391.93 88888.00 2007-06-03 17:33:32.000 154 12273.52 106.28 55391.95 88888.00 2007-06-03 17:33:32.125 154 12273.48 106.28 55391.95 88888.00 2007-06-03 17:33:32.250 154 12273.38 106.22 55391.95 88888.00 2007-06-03 17:33:32.375 154 12273.35 106.25 55391.95 88888.00 2007-06-03 17:33:32.500 154 12273.33 106.22 55391.93 88888.00 2007-06-03 17:33:32.625 154 12273.27 106.20 55391.90 88888.00 2007-06-03 17:33:32.750 154 12273.30 106.28 55391.95 88888.00 2007-06-03 17:33:32.875 154 12273.38 106.30 55391.95 88888.00 2007-06-03 17:33:33.000 154 12273.40 106.25 55391.90 88888.00 2007-06-03 17:33:33.125 154 12273.38 106.22 55391.88 88888.00 2007-06-03 17:33:33.250 154 12273.33 106.20 55391.90 88888.00 2007-06-03 17:33:33.375 154 12273.30 106.25 55391.93 88888.00 2007-06-03 17:33:33.500 154 12273.35 106.30 55391.95 88888.00 2007-06-03 17:33:33.625 154 12273.35 106.28 55391.95 88888.00 2007-06-03 17:33:33.750 154 12273.30 106.28 55391.95 88888.00 2007-06-03 17:33:33.875 154 12273.30 106.25 55391.95 88888.00 2007-06-03 17:33:34.000 154 12273.30 106.25 55391.93 88888.00 2007-06-03 17:33:34.125 154 12273.33 106.28 55391.90 88888.00 2007-06-03 17:33:34.250 154 12273.33 106.25 55391.93 88888.00 2007-06-03 17:33:34.375 154 12273.35 106.28 55391.93 88888.00 2007-06-03 17:33:34.500 154 12273.38 106.30 55391.93 88888.00 2007-06-03 17:33:34.625 154 12273.38 106.25 55391.90 88888.00 2007-06-03 17:33:34.750 154 12273.38 106.30 55391.90 88888.00 2007-06-03 17:33:34.875 154 12273.42 106.28 55391.93 88888.00 2007-06-03 17:33:35.000 154 12273.45 106.28 55391.90 88888.00 2007-06-03 17:33:35.125 154 12273.40 106.20 55391.90 88888.00 2007-06-03 17:33:35.250 154 12273.35 106.17 55391.85 88888.00 2007-06-03 17:33:35.375 154 12273.30 106.17 55391.88 88888.00 2007-06-03 17:33:35.500 154 12273.25 106.20 55391.90 88888.00 2007-06-03 17:33:35.625 154 12273.27 106.17 55391.90 88888.00 2007-06-03 17:33:35.750 154 12273.30 106.22 55391.93 88888.00 2007-06-03 17:33:35.875 154 12273.30 106.28 55391.93 88888.00 2007-06-03 17:33:36.000 154 12273.27 106.20 55391.85 88888.00 2007-06-03 17:33:36.125 154 12273.33 106.25 55391.88 88888.00 2007-06-03 17:33:36.250 154 12273.35 106.28 55391.90 88888.00 2007-06-03 17:33:36.375 154 12273.33 106.22 55391.88 88888.00 2007-06-03 17:33:36.500 154 12273.35 106.25 55391.90 88888.00 2007-06-03 17:33:36.625 154 12273.38 106.25 55391.90 88888.00 2007-06-03 17:33:36.750 154 12273.40 106.30 55391.90 88888.00 2007-06-03 17:33:36.875 154 12273.30 106.30 55391.88 88888.00 2007-06-03 17:33:37.000 154 12273.27 106.22 55391.88 88888.00 2007-06-03 17:33:37.125 154 12273.30 106.22 55391.88 88888.00 2007-06-03 17:33:37.250 154 12273.27 106.22 55391.88 88888.00 2007-06-03 17:33:37.375 154 12273.23 106.22 55391.88 88888.00 2007-06-03 17:33:37.500 154 12273.20 106.20 55391.88 88888.00 2007-06-03 17:33:37.625 154 12273.25 106.22 55391.88 88888.00 2007-06-03 17:33:37.750 154 12273.30 106.25 55391.90 88888.00 2007-06-03 17:33:37.875 154 12273.35 106.25 55391.90 88888.00 2007-06-03 17:33:38.000 154 12273.35 106.28 55391.88 88888.00 2007-06-03 17:33:38.125 154 12273.30 106.25 55391.85 88888.00 2007-06-03 17:33:38.250 154 12273.27 106.20 55391.88 88888.00 2007-06-03 17:33:38.375 154 12273.35 106.22 55391.88 88888.00 2007-06-03 17:33:38.500 154 12273.33 106.17 55391.85 88888.00 2007-06-03 17:33:38.625 154 12273.30 106.20 55391.88 88888.00 2007-06-03 17:33:38.750 154 12273.27 106.22 55391.88 88888.00 2007-06-03 17:33:38.875 154 12273.25 106.22 55391.90 88888.00 2007-06-03 17:33:39.000 154 12273.25 106.17 55391.90 88888.00 2007-06-03 17:33:39.125 154 12273.27 106.25 55391.90 88888.00 2007-06-03 17:33:39.250 154 12273.20 106.20 55391.90 88888.00 2007-06-03 17:33:39.375 154 12273.20 106.17 55391.90 88888.00 2007-06-03 17:33:39.500 154 12273.17 106.17 55391.90 88888.00 2007-06-03 17:33:39.625 154 12273.20 106.20 55391.90 88888.00 2007-06-03 17:33:39.750 154 12273.17 106.25 55391.88 88888.00 2007-06-03 17:33:39.875 154 12273.10 106.25 55391.85 88888.00 2007-06-03 17:33:40.000 154 12273.17 106.28 55391.85 88888.00 2007-06-03 17:33:40.125 154 12273.17 106.25 55391.90 88888.00 2007-06-03 17:33:40.250 154 12273.08 106.20 55391.85 88888.00 2007-06-03 17:33:40.375 154 12273.05 106.20 55391.82 88888.00 2007-06-03 17:33:40.500 154 12273.02 106.17 55391.82 88888.00 2007-06-03 17:33:40.625 154 12273.08 106.20 55391.82 88888.00 2007-06-03 17:33:40.750 154 12273.15 106.25 55391.82 88888.00 2007-06-03 17:33:40.875 154 12273.10 106.25 55391.85 88888.00 2007-06-03 17:33:41.000 154 12273.08 106.25 55391.88 88888.00 2007-06-03 17:33:41.125 154 12273.02 106.22 55391.85 88888.00 2007-06-03 17:33:41.250 154 12273.00 106.12 55391.82 88888.00 2007-06-03 17:33:41.375 154 12273.00 106.10 55391.82 88888.00 2007-06-03 17:33:41.500 154 12273.05 106.20 55391.85 88888.00 2007-06-03 17:33:41.625 154 12273.02 106.20 55391.88 88888.00 2007-06-03 17:33:41.750 154 12273.02 106.20 55391.88 88888.00 2007-06-03 17:33:41.875 154 12273.08 106.20 55391.80 88888.00 2007-06-03 17:33:42.000 154 12273.10 106.17 55391.80 88888.00 2007-06-03 17:33:42.125 154 12273.12 106.17 55391.80 88888.00 2007-06-03 17:33:42.250 154 12273.15 106.20 55391.80 88888.00 2007-06-03 17:33:42.375 154 12273.12 106.20 55391.78 88888.00 2007-06-03 17:33:42.500 154 12273.12 106.17 55391.80 88888.00 2007-06-03 17:33:42.625 154 12273.15 106.22 55391.82 88888.00 2007-06-03 17:33:42.750 154 12273.15 106.28 55391.80 88888.00 2007-06-03 17:33:42.875 154 12273.05 106.22 55391.80 88888.00 2007-06-03 17:33:43.000 154 12273.02 106.17 55391.78 88888.00 2007-06-03 17:33:43.125 154 12273.10 106.20 55391.80 88888.00 2007-06-03 17:33:43.250 154 12273.12 106.17 55391.82 88888.00 2007-06-03 17:33:43.375 154 12273.10 106.20 55391.80 88888.00 2007-06-03 17:33:43.500 154 12273.05 106.17 55391.82 88888.00 2007-06-03 17:33:43.625 154 12273.02 106.20 55391.80 88888.00 2007-06-03 17:33:43.750 154 12273.05 106.22 55391.80 88888.00 2007-06-03 17:33:43.875 154 12273.12 106.22 55391.82 88888.00 2007-06-03 17:33:44.000 154 12273.08 106.20 55391.82 88888.00 2007-06-03 17:33:44.125 154 12273.00 106.25 55391.82 88888.00 2007-06-03 17:33:44.250 154 12272.98 106.20 55391.80 88888.00 2007-06-03 17:33:44.375 154 12273.00 106.20 55391.78 88888.00 2007-06-03 17:33:44.500 154 12273.02 106.20 55391.78 88888.00 2007-06-03 17:33:44.625 154 12272.98 106.12 55391.72 88888.00 2007-06-03 17:33:44.750 154 12273.00 106.15 55391.75 88888.00 2007-06-03 17:33:44.875 154 12272.98 106.20 55391.78 88888.00 2007-06-03 17:33:45.000 154 12273.00 106.15 55391.75 88888.00 2007-06-03 17:33:45.125 154 12272.98 106.20 55391.75 88888.00 2007-06-03 17:33:45.250 154 12272.95 106.20 55391.72 88888.00 2007-06-03 17:33:45.375 154 12273.05 106.28 55391.72 88888.00 2007-06-03 17:33:45.500 154 12273.12 106.28 55391.72 88888.00 2007-06-03 17:33:45.625 154 12273.08 106.25 55391.72 88888.00 2007-06-03 17:33:45.750 154 12273.08 106.25 55391.72 88888.00 2007-06-03 17:33:45.875 154 12273.02 106.20 55391.70 88888.00 2007-06-03 17:33:46.000 154 12272.92 106.12 55391.65 88888.00 2007-06-03 17:33:46.125 154 12272.92 106.10 55391.68 88888.00 2007-06-03 17:33:46.250 154 12272.95 106.17 55391.75 88888.00 2007-06-03 17:33:46.375 154 12273.00 106.25 55391.68 88888.00 2007-06-03 17:33:46.500 154 12272.98 106.22 55391.70 88888.00 2007-06-03 17:33:46.625 154 12272.90 106.17 55391.72 88888.00 2007-06-03 17:33:46.750 154 12272.90 106.22 55391.75 88888.00 2007-06-03 17:33:46.875 154 12272.95 106.20 55391.70 88888.00 2007-06-03 17:33:47.000 154 12272.95 106.17 55391.72 88888.00 2007-06-03 17:33:47.125 154 12273.02 106.20 55391.72 88888.00 2007-06-03 17:33:47.250 154 12272.98 106.17 55391.70 88888.00 2007-06-03 17:33:47.375 154 12272.92 106.20 55391.70 88888.00 2007-06-03 17:33:47.500 154 12272.88 106.25 55391.75 88888.00 2007-06-03 17:33:47.625 154 12272.90 106.22 55391.72 88888.00 2007-06-03 17:33:47.750 154 12272.88 106.15 55391.72 88888.00 2007-06-03 17:33:47.875 154 12272.92 106.17 55391.75 88888.00 2007-06-03 17:33:48.000 154 12272.95 106.20 55391.72 88888.00 2007-06-03 17:33:48.125 154 12272.90 106.15 55391.72 88888.00 2007-06-03 17:33:48.250 154 12272.92 106.20 55391.75 88888.00 2007-06-03 17:33:48.375 154 12272.92 106.25 55391.72 88888.00 2007-06-03 17:33:48.500 154 12272.92 106.22 55391.70 88888.00 2007-06-03 17:33:48.625 154 12272.92 106.25 55391.72 88888.00 2007-06-03 17:33:48.750 154 12272.83 106.22 55391.72 88888.00 2007-06-03 17:33:48.875 154 12272.85 106.30 55391.72 88888.00 2007-06-03 17:33:49.000 154 12272.90 106.25 55391.70 88888.00 2007-06-03 17:33:49.125 154 12272.88 106.22 55391.68 88888.00 2007-06-03 17:33:49.250 154 12272.88 106.17 55391.68 88888.00 2007-06-03 17:33:49.375 154 12272.95 106.20 55391.68 88888.00 2007-06-03 17:33:49.500 154 12272.90 106.22 55391.70 88888.00 2007-06-03 17:33:49.625 154 12272.95 106.25 55391.72 88888.00 2007-06-03 17:33:49.750 154 12272.95 106.28 55391.72 88888.00 2007-06-03 17:33:49.875 154 12272.95 106.28 55391.70 88888.00 2007-06-03 17:33:50.000 154 12272.90 106.28 55391.68 88888.00 2007-06-03 17:33:50.125 154 12272.90 106.30 55391.68 88888.00 2007-06-03 17:33:50.250 154 12272.90 106.28 55391.62 88888.00 2007-06-03 17:33:50.375 154 12272.85 106.22 55391.65 88888.00 2007-06-03 17:33:50.500 154 12272.80 106.25 55391.62 88888.00 2007-06-03 17:33:50.625 154 12272.83 106.25 55391.68 88888.00 2007-06-03 17:33:50.750 154 12272.85 106.25 55391.65 88888.00 2007-06-03 17:33:50.875 154 12272.90 106.30 55391.65 88888.00 2007-06-03 17:33:51.000 154 12272.88 106.25 55391.62 88888.00 2007-06-03 17:33:51.125 154 12272.80 106.25 55391.62 88888.00 2007-06-03 17:33:51.250 154 12272.83 106.28 55391.65 88888.00 2007-06-03 17:33:51.375 154 12272.88 106.33 55391.65 88888.00 2007-06-03 17:33:51.500 154 12272.85 106.33 55391.62 88888.00 2007-06-03 17:33:51.625 154 12272.80 106.28 55391.62 88888.00 2007-06-03 17:33:51.750 154 12272.77 106.22 55391.60 88888.00 2007-06-03 17:33:51.875 154 12272.80 106.25 55391.60 88888.00 2007-06-03 17:33:52.000 154 12272.85 106.25 55391.65 88888.00 2007-06-03 17:33:52.125 154 12272.83 106.28 55391.65 88888.00 2007-06-03 17:33:52.250 154 12272.73 106.20 55391.65 88888.00 2007-06-03 17:33:52.375 154 12272.67 106.22 55391.65 88888.00 2007-06-03 17:33:52.500 154 12272.65 106.28 55391.72 88888.00 2007-06-03 17:33:52.625 154 12272.65 106.28 55391.70 88888.00 2007-06-03 17:33:52.750 154 12272.65 106.25 55391.62 88888.00 2007-06-03 17:33:52.875 154 12272.60 106.28 55391.60 88888.00 2007-06-03 17:33:53.000 154 12272.62 106.30 55391.62 88888.00 2007-06-03 17:33:53.125 154 12272.65 106.33 55391.65 88888.00 2007-06-03 17:33:53.250 154 12272.70 106.38 55391.65 88888.00 2007-06-03 17:33:53.375 154 12272.62 106.40 55391.65 88888.00 2007-06-03 17:33:53.500 154 12272.60 106.38 55391.68 88888.00 2007-06-03 17:33:53.625 154 12272.65 106.33 55391.68 88888.00 2007-06-03 17:33:53.750 154 12272.70 106.33 55391.62 88888.00 2007-06-03 17:33:53.875 154 12272.75 106.38 55391.65 88888.00 2007-06-03 17:33:54.000 154 12272.80 106.35 55391.68 88888.00 2007-06-03 17:33:54.125 154 12272.73 106.33 55391.70 88888.00 2007-06-03 17:33:54.250 154 12272.70 106.40 55391.68 88888.00 2007-06-03 17:33:54.375 154 12272.73 106.42 55391.68 88888.00 2007-06-03 17:33:54.500 154 12272.80 106.45 55391.65 88888.00 2007-06-03 17:33:54.625 154 12272.77 106.42 55391.65 88888.00 2007-06-03 17:33:54.750 154 12272.75 106.40 55391.65 88888.00 2007-06-03 17:33:54.875 154 12272.67 106.42 55391.65 88888.00 2007-06-03 17:33:55.000 154 12272.58 106.40 55391.65 88888.00 2007-06-03 17:33:55.125 154 12272.62 106.42 55391.68 88888.00 2007-06-03 17:33:55.250 154 12272.67 106.42 55391.65 88888.00 2007-06-03 17:33:55.375 154 12272.65 106.42 55391.65 88888.00 2007-06-03 17:33:55.500 154 12272.58 106.38 55391.65 88888.00 2007-06-03 17:33:55.625 154 12272.55 106.40 55391.65 88888.00 2007-06-03 17:33:55.750 154 12272.62 106.38 55391.65 88888.00 2007-06-03 17:33:55.875 154 12272.65 106.38 55391.65 88888.00 2007-06-03 17:33:56.000 154 12272.58 106.42 55391.62 88888.00 2007-06-03 17:33:56.125 154 12272.52 106.45 55391.65 88888.00 2007-06-03 17:33:56.250 154 12272.52 106.38 55391.65 88888.00 2007-06-03 17:33:56.375 154 12272.52 106.35 55391.62 88888.00 2007-06-03 17:33:56.500 154 12272.52 106.40 55391.65 88888.00 2007-06-03 17:33:56.625 154 12272.45 106.42 55391.65 88888.00 2007-06-03 17:33:56.750 154 12272.40 106.45 55391.65 88888.00 2007-06-03 17:33:56.875 154 12272.42 106.45 55391.68 88888.00 2007-06-03 17:33:57.000 154 12272.45 106.40 55391.65 88888.00 2007-06-03 17:33:57.125 154 12272.52 106.45 55391.65 88888.00 2007-06-03 17:33:57.250 154 12272.55 106.50 55391.65 88888.00 2007-06-03 17:33:57.375 154 12272.52 106.42 55391.62 88888.00 2007-06-03 17:33:57.500 154 12272.48 106.42 55391.65 88888.00 2007-06-03 17:33:57.625 154 12272.50 106.45 55391.68 88888.00 2007-06-03 17:33:57.750 154 12272.48 106.47 55391.68 88888.00 2007-06-03 17:33:57.875 154 12272.45 106.50 55391.68 88888.00 2007-06-03 17:33:58.000 154 12272.42 106.47 55391.68 88888.00 2007-06-03 17:33:58.125 154 12272.35 106.45 55391.62 88888.00 2007-06-03 17:33:58.250 154 12272.38 106.40 55391.65 88888.00 2007-06-03 17:33:58.375 154 12272.38 106.40 55391.68 88888.00 2007-06-03 17:33:58.500 154 12272.40 106.38 55391.68 88888.00 2007-06-03 17:33:58.625 154 12272.40 106.40 55391.65 88888.00 2007-06-03 17:33:58.750 154 12272.30 106.47 55391.65 88888.00 2007-06-03 17:33:58.875 154 12272.30 106.47 55391.65 88888.00 2007-06-03 17:33:59.000 154 12272.25 106.45 55391.65 88888.00 2007-06-03 17:33:59.125 154 12272.23 106.40 55391.62 88888.00 2007-06-03 17:33:59.250 154 12272.15 106.42 55391.62 88888.00 2007-06-03 17:33:59.375 154 12272.20 106.47 55391.65 88888.00 2007-06-03 17:33:59.500 154 12272.25 106.50 55391.65 88888.00 2007-06-03 17:33:59.625 154 12272.27 106.53 55391.65 88888.00 2007-06-03 17:33:59.750 154 12272.20 106.45 55391.65 88888.00 2007-06-03 17:33:59.875 154 12272.25 106.45 55391.68 88888.00 2007-06-03 17:34:00.000 154 12272.30 106.47 55391.65 88888.00 2007-06-03 17:34:00.125 154 12272.27 106.45 55391.70 88888.00 2007-06-03 17:34:00.250 154 12272.15 106.42 55391.65 88888.00 2007-06-03 17:34:00.375 154 12272.15 106.40 55391.62 88888.00 2007-06-03 17:34:00.500 154 12272.12 106.47 55391.65 88888.00 2007-06-03 17:34:00.625 154 12272.15 106.55 55391.65 88888.00 2007-06-03 17:34:00.750 154 12272.12 106.50 55391.65 88888.00 2007-06-03 17:34:00.875 154 12272.05 106.50 55391.68 88888.00 2007-06-03 17:34:01.000 154 12272.00 106.50 55391.65 88888.00 2007-06-03 17:34:01.125 154 12272.00 106.45 55391.65 88888.00 2007-06-03 17:34:01.250 154 12272.05 106.55 55391.70 88888.00 2007-06-03 17:34:01.375 154 12272.08 106.55 55391.70 88888.00 2007-06-03 17:34:01.500 154 12272.05 106.50 55391.65 88888.00 2007-06-03 17:34:01.625 154 12271.98 106.50 55391.65 88888.00 2007-06-03 17:34:01.750 154 12271.95 106.53 55391.62 88888.00 2007-06-03 17:34:01.875 154 12272.00 106.58 55391.68 88888.00 2007-06-03 17:34:02.000 154 12272.02 106.58 55391.68 88888.00 2007-06-03 17:34:02.125 154 12271.95 106.58 55391.70 88888.00 2007-06-03 17:34:02.250 154 12271.88 106.55 55391.68 88888.00 2007-06-03 17:34:02.375 154 12271.88 106.55 55391.70 88888.00 2007-06-03 17:34:02.500 154 12271.90 106.50 55391.65 88888.00 2007-06-03 17:34:02.625 154 12271.98 106.53 55391.65 88888.00 2007-06-03 17:34:02.750 154 12271.98 106.55 55391.68 88888.00 2007-06-03 17:34:02.875 154 12271.88 106.55 55391.68 88888.00 2007-06-03 17:34:03.000 154 12271.83 106.55 55391.68 88888.00 2007-06-03 17:34:03.125 154 12271.88 106.50 55391.70 88888.00 2007-06-03 17:34:03.250 154 12271.88 106.55 55391.70 88888.00 2007-06-03 17:34:03.375 154 12271.83 106.55 55391.68 88888.00 2007-06-03 17:34:03.500 154 12271.88 106.53 55391.68 88888.00 2007-06-03 17:34:03.625 154 12271.88 106.58 55391.68 88888.00 2007-06-03 17:34:03.750 154 12271.85 106.60 55391.68 88888.00 2007-06-03 17:34:03.875 154 12271.80 106.58 55391.65 88888.00 2007-06-03 17:34:04.000 154 12271.67 106.53 55391.62 88888.00 2007-06-03 17:34:04.125 154 12271.65 106.55 55391.70 88888.00 2007-06-03 17:34:04.250 154 12271.67 106.60 55391.72 88888.00 2007-06-03 17:34:04.375 154 12271.70 106.60 55391.70 88888.00 2007-06-03 17:34:04.500 154 12271.65 106.62 55391.68 88888.00 2007-06-03 17:34:04.625 154 12271.65 106.58 55391.70 88888.00 2007-06-03 17:34:04.750 154 12271.67 106.58 55391.70 88888.00 2007-06-03 17:34:04.875 154 12271.73 106.65 55391.72 88888.00 2007-06-03 17:34:05.000 154 12271.67 106.65 55391.70 88888.00 2007-06-03 17:34:05.125 154 12271.62 106.60 55391.70 88888.00 2007-06-03 17:34:05.250 154 12271.65 106.58 55391.70 88888.00 2007-06-03 17:34:05.375 154 12271.70 106.67 55391.70 88888.00 2007-06-03 17:34:05.500 154 12271.73 106.67 55391.68 88888.00 2007-06-03 17:34:05.625 154 12271.67 106.67 55391.68 88888.00 2007-06-03 17:34:05.750 154 12271.65 106.70 55391.72 88888.00 2007-06-03 17:34:05.875 154 12271.58 106.60 55391.70 88888.00 2007-06-03 17:34:06.000 154 12271.55 106.62 55391.65 88888.00 2007-06-03 17:34:06.125 154 12271.60 106.75 55391.70 88888.00 2007-06-03 17:34:06.250 154 12271.60 106.72 55391.70 88888.00 2007-06-03 17:34:06.375 154 12271.55 106.65 55391.68 88888.00 2007-06-03 17:34:06.500 154 12271.58 106.67 55391.68 88888.00 2007-06-03 17:34:06.625 154 12271.52 106.72 55391.70 88888.00 2007-06-03 17:34:06.750 154 12271.50 106.70 55391.70 88888.00 2007-06-03 17:34:06.875 154 12271.48 106.70 55391.72 88888.00 2007-06-03 17:34:07.000 154 12271.45 106.72 55391.70 88888.00 2007-06-03 17:34:07.125 154 12271.38 106.70 55391.75 88888.00 2007-06-03 17:34:07.250 154 12271.38 106.72 55391.75 88888.00 2007-06-03 17:34:07.375 154 12271.45 106.72 55391.75 88888.00 2007-06-03 17:34:07.500 154 12271.45 106.67 55391.75 88888.00 2007-06-03 17:34:07.625 154 12271.45 106.78 55391.82 88888.00 2007-06-03 17:34:07.750 154 12271.48 106.83 55391.80 88888.00 2007-06-03 17:34:07.875 154 12271.40 106.83 55391.78 88888.00 2007-06-03 17:34:08.000 154 12271.40 106.75 55391.72 88888.00 2007-06-03 17:34:08.125 154 12271.38 106.75 55391.72 88888.00 2007-06-03 17:34:08.250 154 12271.38 106.78 55391.75 88888.00 2007-06-03 17:34:08.375 154 12271.42 106.83 55391.75 88888.00 2007-06-03 17:34:08.500 154 12271.38 106.83 55391.75 88888.00 2007-06-03 17:34:08.625 154 12271.27 106.83 55391.72 88888.00 2007-06-03 17:34:08.750 154 12271.20 106.80 55391.72 88888.00 2007-06-03 17:34:08.875 154 12271.30 106.78 55391.75 88888.00 2007-06-03 17:34:09.000 154 12271.38 106.83 55391.72 88888.00 2007-06-03 17:34:09.125 154 12271.27 106.83 55391.72 88888.00 2007-06-03 17:34:09.250 154 12271.17 106.80 55391.75 88888.00 2007-06-03 17:34:09.375 154 12271.23 106.83 55391.72 88888.00 2007-06-03 17:34:09.500 154 12271.23 106.83 55391.75 88888.00 2007-06-03 17:34:09.625 154 12271.23 106.88 55391.75 88888.00 2007-06-03 17:34:09.750 154 12271.17 106.83 55391.75 88888.00 2007-06-03 17:34:09.875 154 12271.08 106.83 55391.75 88888.00 2007-06-03 17:34:10.000 154 12271.05 106.83 55391.72 88888.00 2007-06-03 17:34:10.125 154 12271.10 106.85 55391.72 88888.00 2007-06-03 17:34:10.250 154 12271.08 106.83 55391.75 88888.00 2007-06-03 17:34:10.375 154 12271.10 106.92 55391.80 88888.00 2007-06-03 17:34:10.500 154 12271.12 106.97 55391.78 88888.00 2007-06-03 17:34:10.625 154 12271.10 106.92 55391.78 88888.00 2007-06-03 17:34:10.750 154 12270.95 106.83 55391.75 88888.00 2007-06-03 17:34:10.875 154 12270.95 106.88 55391.78 88888.00 2007-06-03 17:34:11.000 154 12271.00 106.95 55391.80 88888.00 2007-06-03 17:34:11.125 154 12271.02 106.92 55391.78 88888.00 2007-06-03 17:34:11.250 154 12270.98 106.90 55391.78 88888.00 2007-06-03 17:34:11.375 154 12271.02 106.95 55391.78 88888.00 2007-06-03 17:34:11.500 154 12270.98 106.95 55391.75 88888.00 2007-06-03 17:34:11.625 154 12270.88 106.97 55391.78 88888.00 2007-06-03 17:34:11.750 154 12270.95 106.97 55391.78 88888.00 2007-06-03 17:34:11.875 154 12270.98 107.03 55391.78 88888.00 2007-06-03 17:34:12.000 154 12270.90 106.97 55391.80 88888.00 2007-06-03 17:34:12.125 154 12270.88 106.97 55391.78 88888.00 2007-06-03 17:34:12.250 154 12270.80 107.03 55391.80 88888.00 2007-06-03 17:34:12.375 154 12270.83 107.05 55391.80 88888.00 2007-06-03 17:34:12.500 154 12270.83 107.08 55391.78 88888.00 2007-06-03 17:34:12.625 154 12270.85 107.05 55391.82 88888.00 2007-06-03 17:34:12.750 154 12270.80 107.05 55391.85 88888.00 2007-06-03 17:34:12.875 154 12270.75 107.08 55391.85 88888.00 2007-06-03 17:34:13.000 154 12270.70 107.08 55391.85 88888.00 2007-06-03 17:34:13.125 154 12270.70 107.10 55391.85 88888.00 2007-06-03 17:34:13.250 154 12270.70 107.10 55391.85 88888.00 2007-06-03 17:34:13.375 154 12270.65 107.08 55391.82 88888.00 2007-06-03 17:34:13.500 154 12270.60 107.10 55391.82 88888.00 2007-06-03 17:34:13.625 154 12270.58 107.12 55391.80 88888.00 2007-06-03 17:34:13.750 154 12270.58 107.17 55391.82 88888.00 2007-06-03 17:34:13.875 154 12270.52 107.12 55391.80 88888.00 2007-06-03 17:34:14.000 154 12270.45 107.12 55391.80 88888.00 2007-06-03 17:34:14.125 154 12270.40 107.15 55391.80 88888.00 2007-06-03 17:34:14.250 154 12270.38 107.12 55391.82 88888.00 2007-06-03 17:34:14.375 154 12270.42 107.15 55391.85 88888.00 2007-06-03 17:34:14.500 154 12270.40 107.17 55391.90 88888.00 2007-06-03 17:34:14.625 154 12270.40 107.15 55391.88 88888.00 2007-06-03 17:34:14.750 154 12270.40 107.15 55391.85 88888.00 2007-06-03 17:34:14.875 154 12270.33 107.12 55391.82 88888.00 2007-06-03 17:34:15.000 154 12270.27 107.12 55391.80 88888.00 2007-06-03 17:34:15.125 154 12270.23 107.15 55391.80 88888.00 2007-06-03 17:34:15.250 154 12270.25 107.25 55391.82 88888.00 2007-06-03 17:34:15.375 154 12270.23 107.25 55391.85 88888.00 2007-06-03 17:34:15.500 154 12270.27 107.25 55391.85 88888.00 2007-06-03 17:34:15.625 154 12270.25 107.17 55391.85 88888.00 2007-06-03 17:34:15.750 154 12270.17 107.15 55391.82 88888.00 2007-06-03 17:34:15.875 154 12270.15 107.20 55391.85 88888.00 2007-06-03 17:34:16.000 154 12270.15 107.25 55391.88 88888.00 2007-06-03 17:34:16.125 154 12270.20 107.28 55391.88 88888.00 2007-06-03 17:34:16.250 154 12270.20 107.25 55391.88 88888.00 2007-06-03 17:34:16.375 154 12270.17 107.25 55391.85 88888.00 2007-06-03 17:34:16.500 154 12270.05 107.25 55391.85 88888.00 2007-06-03 17:34:16.625 154 12269.98 107.28 55391.82 88888.00 2007-06-03 17:34:16.750 154 12269.95 107.22 55391.80 88888.00 2007-06-03 17:34:16.875 154 12270.00 107.25 55391.85 88888.00 2007-06-03 17:34:17.000 154 12270.05 107.25 55391.85 88888.00 2007-06-03 17:34:17.125 154 12270.00 107.25 55391.85 88888.00 2007-06-03 17:34:17.250 154 12269.92 107.28 55391.85 88888.00 2007-06-03 17:34:17.375 154 12269.95 107.30 55391.88 88888.00 2007-06-03 17:34:17.500 154 12270.00 107.33 55391.90 88888.00 2007-06-03 17:34:17.625 154 12270.00 107.33 55391.82 88888.00 2007-06-03 17:34:17.750 154 12269.98 107.30 55391.90 88888.00 2007-06-03 17:34:17.875 154 12269.98 107.33 55391.90 88888.00 2007-06-03 17:34:18.000 154 12269.88 107.30 55391.85 88888.00 2007-06-03 17:34:18.125 154 12269.90 107.38 55391.93 88888.00 2007-06-03 17:34:18.250 154 12269.92 107.35 55391.95 88888.00 2007-06-03 17:34:18.375 154 12269.92 107.38 55391.93 88888.00 2007-06-03 17:34:18.500 154 12269.88 107.30 55391.90 88888.00 2007-06-03 17:34:18.625 154 12269.85 107.33 55391.93 88888.00 2007-06-03 17:34:18.750 154 12269.83 107.35 55391.93 88888.00 2007-06-03 17:34:18.875 154 12269.85 107.38 55391.90 88888.00 2007-06-03 17:34:19.000 154 12269.83 107.38 55391.93 88888.00 2007-06-03 17:34:19.125 154 12269.80 107.40 55391.93 88888.00 2007-06-03 17:34:19.250 154 12269.70 107.33 55391.93 88888.00 2007-06-03 17:34:19.375 154 12269.67 107.30 55391.88 88888.00 2007-06-03 17:34:19.500 154 12269.75 107.35 55391.93 88888.00 2007-06-03 17:34:19.625 154 12269.77 107.38 55391.93 88888.00 2007-06-03 17:34:19.750 154 12269.65 107.35 55391.93 88888.00 2007-06-03 17:34:19.875 154 12269.60 107.38 55391.90 88888.00 2007-06-03 17:34:20.000 154 12269.52 107.38 55391.90 88888.00 2007-06-03 17:34:20.125 154 12269.48 107.40 55391.93 88888.00 2007-06-03 17:34:20.250 154 12269.38 107.38 55391.93 88888.00 2007-06-03 17:34:20.375 154 12269.50 107.40 55391.95 88888.00 2007-06-03 17:34:20.500 154 12269.58 107.45 55391.95 88888.00 2007-06-03 17:34:20.625 154 12269.60 107.45 55391.95 88888.00 2007-06-03 17:34:20.750 154 12269.60 107.42 55391.95 88888.00 2007-06-03 17:34:20.875 154 12269.55 107.35 55391.95 88888.00 2007-06-03 17:34:21.000 154 12269.58 107.35 55391.93 88888.00 2007-06-03 17:34:21.125 154 12269.50 107.35 55391.95 88888.00 2007-06-03 17:34:21.250 154 12269.40 107.38 55391.95 88888.00 2007-06-03 17:34:21.375 154 12269.35 107.42 55391.95 88888.00 2007-06-03 17:34:21.500 154 12269.27 107.42 55391.97 88888.00 2007-06-03 17:34:21.625 154 12269.30 107.45 55392.00 88888.00 2007-06-03 17:34:21.750 154 12269.40 107.40 55392.03 88888.00 2007-06-03 17:34:21.875 154 12269.42 107.38 55392.00 88888.00 2007-06-03 17:34:22.000 154 12269.35 107.35 55391.97 88888.00 2007-06-03 17:34:22.125 154 12269.30 107.40 55392.00 88888.00 2007-06-03 17:34:22.250 154 12269.30 107.40 55392.00 88888.00 2007-06-03 17:34:22.375 154 12269.27 107.45 55391.95 88888.00 2007-06-03 17:34:22.500 154 12269.17 107.42 55391.95 88888.00 2007-06-03 17:34:22.625 154 12269.12 107.40 55391.95 88888.00 2007-06-03 17:34:22.750 154 12269.08 107.42 55391.97 88888.00 2007-06-03 17:34:22.875 154 12269.12 107.42 55392.00 88888.00 2007-06-03 17:34:23.000 154 12269.27 107.45 55392.03 88888.00 2007-06-03 17:34:23.125 154 12269.25 107.40 55391.97 88888.00 2007-06-03 17:34:23.250 154 12269.10 107.33 55391.95 88888.00 2007-06-03 17:34:23.375 154 12269.08 107.33 55391.95 88888.00 2007-06-03 17:34:23.500 154 12269.05 107.38 55391.95 88888.00 2007-06-03 17:34:23.625 154 12269.08 107.38 55391.97 88888.00 2007-06-03 17:34:23.750 154 12269.08 107.40 55392.03 88888.00 2007-06-03 17:34:23.875 154 12269.10 107.40 55392.00 88888.00 2007-06-03 17:34:24.000 154 12269.10 107.40 55392.00 88888.00 2007-06-03 17:34:24.125 154 12269.10 107.38 55392.00 88888.00 2007-06-03 17:34:24.250 154 12269.05 107.35 55392.00 88888.00 2007-06-03 17:34:24.375 154 12269.02 107.38 55392.00 88888.00 2007-06-03 17:34:24.500 154 12268.98 107.40 55391.97 88888.00 2007-06-03 17:34:24.625 154 12268.90 107.38 55391.97 88888.00 2007-06-03 17:34:24.750 154 12268.92 107.40 55391.97 88888.00 2007-06-03 17:34:24.875 154 12268.95 107.42 55392.00 88888.00 2007-06-03 17:34:25.000 154 12268.95 107.38 55392.03 88888.00 2007-06-03 17:34:25.125 154 12268.92 107.38 55392.00 88888.00 2007-06-03 17:34:25.250 154 12268.90 107.30 55392.03 88888.00 2007-06-03 17:34:25.375 154 12268.88 107.33 55392.03 88888.00 2007-06-03 17:34:25.500 154 12268.88 107.38 55392.00 88888.00 2007-06-03 17:34:25.625 154 12268.88 107.40 55392.03 88888.00 2007-06-03 17:34:25.750 154 12268.95 107.40 55392.05 88888.00 2007-06-03 17:34:25.875 154 12268.92 107.38 55392.05 88888.00 2007-06-03 17:34:26.000 154 12268.80 107.35 55392.03 88888.00 2007-06-03 17:34:26.125 154 12268.73 107.35 55392.05 88888.00 2007-06-03 17:34:26.250 154 12268.77 107.30 55392.05 88888.00 2007-06-03 17:34:26.375 154 12268.85 107.35 55392.05 88888.00 2007-06-03 17:34:26.500 154 12268.80 107.35 55392.03 88888.00 2007-06-03 17:34:26.625 154 12268.70 107.30 55392.00 88888.00 2007-06-03 17:34:26.750 154 12268.65 107.33 55392.00 88888.00 2007-06-03 17:34:26.875 154 12268.70 107.33 55392.05 88888.00 2007-06-03 17:34:27.000 154 12268.75 107.40 55392.07 88888.00 2007-06-03 17:34:27.125 154 12268.75 107.45 55392.07 88888.00 2007-06-03 17:34:27.250 154 12268.62 107.33 55392.05 88888.00 2007-06-03 17:34:27.375 154 12268.58 107.30 55392.05 88888.00 2007-06-03 17:34:27.500 154 12268.60 107.40 55392.10 88888.00 2007-06-03 17:34:27.625 154 12268.62 107.42 55392.07 88888.00 2007-06-03 17:34:27.750 154 12268.60 107.40 55392.05 88888.00 2007-06-03 17:34:27.875 154 12268.60 107.38 55392.05 88888.00 2007-06-03 17:34:28.000 154 12268.55 107.38 55392.03 88888.00 2007-06-03 17:34:28.125 154 12268.55 107.38 55392.05 88888.00 2007-06-03 17:34:28.250 154 12268.50 107.33 55392.05 88888.00 2007-06-03 17:34:28.375 154 12268.45 107.33 55392.05 88888.00 2007-06-03 17:34:28.500 154 12268.48 107.38 55392.03 88888.00 2007-06-03 17:34:28.625 154 12268.55 107.38 55392.03 88888.00 2007-06-03 17:34:28.750 154 12268.58 107.40 55392.05 88888.00 2007-06-03 17:34:28.875 154 12268.55 107.38 55392.05 88888.00 2007-06-03 17:34:29.000 154 12268.52 107.33 55392.05 88888.00 2007-06-03 17:34:29.125 154 12268.50 107.33 55392.05 88888.00 2007-06-03 17:34:29.250 154 12268.45 107.35 55392.05 88888.00 2007-06-03 17:34:29.375 154 12268.35 107.40 55392.03 88888.00 2007-06-03 17:34:29.500 154 12268.38 107.33 55392.00 88888.00 2007-06-03 17:34:29.625 154 12268.45 107.30 55392.00 88888.00 2007-06-03 17:34:29.750 154 12268.42 107.33 55392.03 88888.00 2007-06-03 17:34:29.875 154 12268.33 107.35 55392.07 88888.00 2007-06-03 17:34:30.000 154 12268.23 107.30 55392.07 88888.00 2007-06-03 17:34:30.125 154 12268.30 107.30 55392.05 88888.00 2007-06-03 17:34:30.250 154 12268.23 107.33 55392.03 88888.00 2007-06-03 17:34:30.375 154 12268.23 107.30 55392.03 88888.00 2007-06-03 17:34:30.500 154 12268.25 107.28 55392.05 88888.00 2007-06-03 17:34:30.625 154 12268.33 107.30 55392.05 88888.00 2007-06-03 17:34:30.750 154 12268.35 107.35 55392.05 88888.00 2007-06-03 17:34:30.875 154 12268.38 107.33 55392.05 88888.00 2007-06-03 17:34:31.000 154 12268.38 107.30 55392.05 88888.00 2007-06-03 17:34:31.125 154 12268.35 107.38 55392.05 88888.00 2007-06-03 17:34:31.250 154 12268.33 107.35 55392.05 88888.00 2007-06-03 17:34:31.375 154 12268.25 107.33 55392.07 88888.00 2007-06-03 17:34:31.500 154 12268.20 107.33 55392.05 88888.00 2007-06-03 17:34:31.625 154 12268.25 107.35 55392.07 88888.00 2007-06-03 17:34:31.750 154 12268.30 107.35 55392.05 88888.00 2007-06-03 17:34:31.875 154 12268.27 107.28 55392.07 88888.00 2007-06-03 17:34:32.000 154 12268.27 107.25 55392.03 88888.00 2007-06-03 17:34:32.125 154 12268.33 107.33 55392.03 88888.00 2007-06-03 17:34:32.250 154 12268.25 107.33 55392.05 88888.00 2007-06-03 17:34:32.375 154 12268.23 107.30 55392.03 88888.00 2007-06-03 17:34:32.500 154 12268.20 107.30 55392.03 88888.00 2007-06-03 17:34:32.625 154 12268.25 107.35 55392.05 88888.00 2007-06-03 17:34:32.750 154 12268.27 107.40 55392.07 88888.00 2007-06-03 17:34:32.875 154 12268.25 107.40 55392.05 88888.00 2007-06-03 17:34:33.000 154 12268.23 107.35 55392.00 88888.00 2007-06-03 17:34:33.125 154 12268.23 107.35 55392.05 88888.00 2007-06-03 17:34:33.250 154 12268.15 107.33 55392.05 88888.00 2007-06-03 17:34:33.375 154 12268.08 107.30 55392.07 88888.00 2007-06-03 17:34:33.500 154 12268.10 107.33 55392.07 88888.00 2007-06-03 17:34:33.625 154 12268.15 107.33 55392.07 88888.00 2007-06-03 17:34:33.750 154 12268.17 107.33 55392.05 88888.00 2007-06-03 17:34:33.875 154 12268.15 107.35 55392.05 88888.00 2007-06-03 17:34:34.000 154 12268.17 107.35 55392.05 88888.00 2007-06-03 17:34:34.125 154 12268.17 107.35 55392.05 88888.00 2007-06-03 17:34:34.250 154 12268.15 107.33 55392.05 88888.00 2007-06-03 17:34:34.375 154 12268.15 107.38 55392.07 88888.00 2007-06-03 17:34:34.500 154 12268.15 107.38 55392.03 88888.00 2007-06-03 17:34:34.625 154 12268.12 107.33 55392.03 88888.00 2007-06-03 17:34:34.750 154 12268.15 107.28 55392.03 88888.00 2007-06-03 17:34:34.875 154 12268.17 107.25 55392.03 88888.00 2007-06-03 17:34:35.000 154 12268.17 107.25 55392.00 88888.00 2007-06-03 17:34:35.125 154 12268.15 107.22 55392.00 88888.00 2007-06-03 17:34:35.250 154 12268.10 107.25 55392.00 88888.00 2007-06-03 17:34:35.375 154 12268.12 107.28 55392.03 88888.00 2007-06-03 17:34:35.500 154 12268.20 107.28 55392.03 88888.00 2007-06-03 17:34:35.625 154 12268.20 107.30 55392.03 88888.00 2007-06-03 17:34:35.750 154 12268.17 107.38 55392.05 88888.00 2007-06-03 17:34:35.875 154 12268.17 107.30 55392.00 88888.00 2007-06-03 17:34:36.000 154 12268.15 107.25 55391.97 88888.00 2007-06-03 17:34:36.125 154 12268.12 107.25 55392.00 88888.00 2007-06-03 17:34:36.250 154 12268.10 107.33 55392.03 88888.00 2007-06-03 17:34:36.375 154 12268.15 107.30 55392.03 88888.00 2007-06-03 17:34:36.500 154 12268.15 107.25 55392.03 88888.00 2007-06-03 17:34:36.625 154 12268.10 107.25 55392.00 88888.00 2007-06-03 17:34:36.750 154 12268.08 107.22 55391.97 88888.00 2007-06-03 17:34:36.875 154 12268.08 107.30 55392.00 88888.00 2007-06-03 17:34:37.000 154 12268.05 107.35 55392.00 88888.00 2007-06-03 17:34:37.125 154 12268.08 107.35 55392.03 88888.00 2007-06-03 17:34:37.250 154 12268.08 107.30 55392.03 88888.00 2007-06-03 17:34:37.375 154 12268.15 107.33 55392.03 88888.00 2007-06-03 17:34:37.500 154 12268.23 107.35 55392.03 88888.00 2007-06-03 17:34:37.625 154 12268.20 107.30 55392.03 88888.00 2007-06-03 17:34:37.750 154 12268.23 107.35 55392.03 88888.00 2007-06-03 17:34:37.875 154 12268.20 107.40 55392.03 88888.00 2007-06-03 17:34:38.000 154 12268.15 107.30 55392.00 88888.00 2007-06-03 17:34:38.125 154 12268.20 107.28 55392.03 88888.00 2007-06-03 17:34:38.250 154 12268.15 107.33 55392.00 88888.00 2007-06-03 17:34:38.375 154 12268.15 107.40 55392.03 88888.00 2007-06-03 17:34:38.500 154 12268.10 107.38 55392.03 88888.00 2007-06-03 17:34:38.625 154 12268.02 107.28 55391.97 88888.00 2007-06-03 17:34:38.750 154 12268.05 107.28 55392.00 88888.00 2007-06-03 17:34:38.875 154 12268.12 107.30 55392.03 88888.00 2007-06-03 17:34:39.000 154 12268.05 107.30 55392.00 88888.00 2007-06-03 17:34:39.125 154 12267.98 107.22 55391.97 88888.00 2007-06-03 17:34:39.250 154 12268.00 107.22 55391.97 88888.00 2007-06-03 17:34:39.375 154 12268.08 107.28 55391.97 88888.00 2007-06-03 17:34:39.500 154 12268.00 107.25 55391.95 88888.00 2007-06-03 17:34:39.625 154 12267.98 107.25 55391.95 88888.00 2007-06-03 17:34:39.750 154 12268.02 107.30 55391.97 88888.00 2007-06-03 17:34:39.875 154 12268.10 107.33 55392.00 88888.00 2007-06-03 17:34:40.000 154 12268.10 107.35 55391.97 88888.00 2007-06-03 17:34:40.125 154 12268.05 107.33 55391.97 88888.00 2007-06-03 17:34:40.250 154 12268.02 107.30 55391.97 88888.00 2007-06-03 17:34:40.375 154 12268.10 107.33 55391.97 88888.00 2007-06-03 17:34:40.500 154 12268.12 107.30 55392.00 88888.00 2007-06-03 17:34:40.625 154 12268.08 107.33 55392.03 88888.00 2007-06-03 17:34:40.750 154 12268.05 107.33 55392.05 88888.00 2007-06-03 17:34:40.875 154 12267.95 107.28 55392.05 88888.00 2007-06-03 17:34:41.000 154 12267.88 107.22 55392.00 88888.00 2007-06-03 17:34:41.125 154 12267.88 107.25 55392.00 88888.00 2007-06-03 17:34:41.250 154 12267.85 107.22 55392.00 88888.00 2007-06-03 17:34:41.375 154 12267.90 107.25 55392.00 88888.00 2007-06-03 17:34:41.500 154 12267.95 107.30 55392.00 88888.00 2007-06-03 17:34:41.625 154 12267.95 107.28 55392.00 88888.00 2007-06-03 17:34:41.750 154 12267.92 107.25 55392.05 88888.00 2007-06-03 17:34:41.875 154 12267.88 107.20 55392.05 88888.00 2007-06-03 17:34:42.000 154 12267.92 107.22 55392.03 88888.00 2007-06-03 17:34:42.125 154 12267.98 107.25 55392.03 88888.00 2007-06-03 17:34:42.250 154 12267.98 107.22 55392.00 88888.00 2007-06-03 17:34:42.375 154 12267.98 107.22 55392.05 88888.00 2007-06-03 17:34:42.500 154 12267.92 107.22 55392.00 88888.00 2007-06-03 17:34:42.625 154 12267.90 107.25 55391.95 88888.00 2007-06-03 17:34:42.750 154 12267.92 107.25 55391.97 88888.00 2007-06-03 17:34:42.875 154 12267.95 107.22 55392.00 88888.00 2007-06-03 17:34:43.000 154 12267.90 107.25 55392.00 88888.00 2007-06-03 17:34:43.125 154 12267.90 107.25 55392.00 88888.00 2007-06-03 17:34:43.250 154 12267.85 107.22 55392.03 88888.00 2007-06-03 17:34:43.375 154 12267.88 107.25 55392.03 88888.00 2007-06-03 17:34:43.500 154 12267.83 107.25 55392.00 88888.00 2007-06-03 17:34:43.625 154 12267.85 107.25 55392.00 88888.00 2007-06-03 17:34:43.750 154 12267.77 107.20 55392.00 88888.00 2007-06-03 17:34:43.875 154 12267.73 107.17 55392.00 88888.00 2007-06-03 17:34:44.000 154 12267.75 107.20 55391.97 88888.00 2007-06-03 17:34:44.125 154 12267.75 107.17 55391.97 88888.00 2007-06-03 17:34:44.250 154 12267.73 107.20 55392.00 88888.00 2007-06-03 17:34:44.375 154 12267.75 107.20 55392.03 88888.00 2007-06-03 17:34:44.500 154 12267.77 107.17 55392.00 88888.00 2007-06-03 17:34:44.625 154 12267.77 107.17 55392.00 88888.00 2007-06-03 17:34:44.750 154 12267.77 107.20 55392.00 88888.00 2007-06-03 17:34:44.875 154 12267.77 107.20 55392.00 88888.00 2007-06-03 17:34:45.000 154 12267.75 107.17 55392.00 88888.00 2007-06-03 17:34:45.125 154 12267.70 107.15 55392.03 88888.00 2007-06-03 17:34:45.250 154 12267.75 107.17 55392.03 88888.00 2007-06-03 17:34:45.375 154 12267.85 107.20 55392.00 88888.00 2007-06-03 17:34:45.500 154 12267.88 107.22 55392.03 88888.00 2007-06-03 17:34:45.625 154 12267.83 107.20 55392.05 88888.00 2007-06-03 17:34:45.750 154 12267.70 107.15 55392.03 88888.00 2007-06-03 17:34:45.875 154 12267.67 107.12 55392.00 88888.00 2007-06-03 17:34:46.000 154 12267.67 107.12 55391.97 88888.00 2007-06-03 17:34:46.125 154 12267.65 107.15 55392.00 88888.00 2007-06-03 17:34:46.250 154 12267.62 107.12 55392.03 88888.00 2007-06-03 17:34:46.375 154 12267.70 107.15 55392.05 88888.00 2007-06-03 17:34:46.500 154 12267.75 107.20 55392.05 88888.00 2007-06-03 17:34:46.625 154 12267.75 107.15 55392.07 88888.00 2007-06-03 17:34:46.750 154 12267.67 107.12 55392.03 88888.00 2007-06-03 17:34:46.875 154 12267.65 107.10 55392.03 88888.00 2007-06-03 17:34:47.000 154 12267.65 107.17 55392.03 88888.00 2007-06-03 17:34:47.125 154 12267.65 107.15 55392.03 88888.00 2007-06-03 17:34:47.250 154 12267.62 107.17 55392.03 88888.00 2007-06-03 17:34:47.375 154 12267.65 107.12 55392.00 88888.00 2007-06-03 17:34:47.500 154 12267.60 107.08 55392.00 88888.00 2007-06-03 17:34:47.625 154 12267.60 107.08 55392.03 88888.00 2007-06-03 17:34:47.750 154 12267.65 107.15 55392.05 88888.00 2007-06-03 17:34:47.875 154 12267.60 107.10 55392.03 88888.00 2007-06-03 17:34:48.000 154 12267.58 107.08 55392.03 88888.00 2007-06-03 17:34:48.125 154 12267.60 107.08 55392.03 88888.00 2007-06-03 17:34:48.250 154 12267.58 107.03 55392.03 88888.00 2007-06-03 17:34:48.375 154 12267.60 107.03 55392.03 88888.00 2007-06-03 17:34:48.500 154 12267.58 107.03 55392.00 88888.00 2007-06-03 17:34:48.625 154 12267.55 107.05 55392.00 88888.00 2007-06-03 17:34:48.750 154 12267.58 107.00 55392.00 88888.00 2007-06-03 17:34:48.875 154 12267.58 107.00 55392.00 88888.00 2007-06-03 17:34:49.000 154 12267.58 107.00 55392.03 88888.00 2007-06-03 17:34:49.125 154 12267.60 107.03 55392.07 88888.00 2007-06-03 17:34:49.250 154 12267.60 106.95 55392.03 88888.00 2007-06-03 17:34:49.375 154 12267.60 106.97 55392.05 88888.00 2007-06-03 17:34:49.500 154 12267.58 107.03 55392.05 88888.00 2007-06-03 17:34:49.625 154 12267.52 107.00 55392.03 88888.00 2007-06-03 17:34:49.750 154 12267.55 107.03 55392.03 88888.00 2007-06-03 17:34:49.875 154 12267.62 107.00 55392.07 88888.00 2007-06-03 17:34:50.000 154 12267.58 106.95 55392.05 88888.00 2007-06-03 17:34:50.125 154 12267.60 106.95 55392.10 88888.00 2007-06-03 17:34:50.250 154 12267.58 107.00 55392.10 88888.00 2007-06-03 17:34:50.375 154 12267.62 106.97 55392.07 88888.00 2007-06-03 17:34:50.500 154 12267.60 106.92 55392.05 88888.00 2007-06-03 17:34:50.625 154 12267.50 106.85 55392.05 88888.00 2007-06-03 17:34:50.750 154 12267.58 106.90 55392.05 88888.00 2007-06-03 17:34:50.875 154 12267.58 106.92 55392.05 88888.00 2007-06-03 17:34:51.000 154 12267.55 106.92 55392.05 88888.00 2007-06-03 17:34:51.125 154 12267.55 106.92 55392.05 88888.00 2007-06-03 17:34:51.250 154 12267.50 106.90 55392.07 88888.00 2007-06-03 17:34:51.375 154 12267.48 106.85 55392.05 88888.00 2007-06-03 17:34:51.500 154 12267.52 106.90 55392.07 88888.00 2007-06-03 17:34:51.625 154 12267.58 106.95 55392.10 88888.00 2007-06-03 17:34:51.750 154 12267.55 106.95 55392.07 88888.00 2007-06-03 17:34:51.875 154 12267.52 106.92 55392.10 88888.00 2007-06-03 17:34:52.000 154 12267.52 106.92 55392.10 88888.00 2007-06-03 17:34:52.125 154 12267.50 106.95 55392.10 88888.00 2007-06-03 17:34:52.250 154 12267.48 106.90 55392.07 88888.00 2007-06-03 17:34:52.375 154 12267.50 106.88 55392.07 88888.00 2007-06-03 17:34:52.500 154 12267.42 106.88 55392.05 88888.00 2007-06-03 17:34:52.625 154 12267.33 106.85 55392.03 88888.00 2007-06-03 17:34:52.750 154 12267.42 106.85 55392.05 88888.00 2007-06-03 17:34:52.875 154 12267.52 106.88 55392.07 88888.00 2007-06-03 17:34:53.000 154 12267.52 106.88 55392.07 88888.00 2007-06-03 17:34:53.125 154 12267.52 106.88 55392.07 88888.00 2007-06-03 17:34:53.250 154 12267.58 106.90 55392.07 88888.00 2007-06-03 17:34:53.375 154 12267.58 106.90 55392.07 88888.00 2007-06-03 17:34:53.500 154 12267.52 106.88 55392.10 88888.00 2007-06-03 17:34:53.625 154 12267.48 106.80 55392.07 88888.00 2007-06-03 17:34:53.750 154 12267.52 106.92 55392.10 88888.00 2007-06-03 17:34:53.875 154 12267.58 106.95 55392.12 88888.00 2007-06-03 17:34:54.000 154 12267.52 106.88 55392.07 88888.00 2007-06-03 17:34:54.125 154 12267.50 106.83 55392.05 88888.00 2007-06-03 17:34:54.250 154 12267.48 106.83 55392.07 88888.00 2007-06-03 17:34:54.375 154 12267.50 106.83 55392.07 88888.00 2007-06-03 17:34:54.500 154 12267.45 106.80 55392.05 88888.00 2007-06-03 17:34:54.625 154 12267.48 106.83 55392.07 88888.00 2007-06-03 17:34:54.750 154 12267.50 106.83 55392.05 88888.00 2007-06-03 17:34:54.875 154 12267.45 106.83 55392.10 88888.00 2007-06-03 17:34:55.000 154 12267.45 106.78 55392.05 88888.00 2007-06-03 17:34:55.125 154 12267.45 106.75 55392.05 88888.00 2007-06-03 17:34:55.250 154 12267.45 106.80 55392.07 88888.00 2007-06-03 17:34:55.375 154 12267.48 106.80 55392.10 88888.00 2007-06-03 17:34:55.500 154 12267.50 106.85 55392.10 88888.00 2007-06-03 17:34:55.625 154 12267.55 106.85 55392.10 88888.00 2007-06-03 17:34:55.750 154 12267.52 106.78 55392.12 88888.00 2007-06-03 17:34:55.875 154 12267.48 106.78 55392.10 88888.00 2007-06-03 17:34:56.000 154 12267.48 106.83 55392.07 88888.00 2007-06-03 17:34:56.125 154 12267.50 106.80 55392.07 88888.00 2007-06-03 17:34:56.250 154 12267.50 106.80 55392.12 88888.00 2007-06-03 17:34:56.375 154 12267.50 106.83 55392.12 88888.00 2007-06-03 17:34:56.500 154 12267.50 106.80 55392.07 88888.00 2007-06-03 17:34:56.625 154 12267.48 106.80 55392.07 88888.00 2007-06-03 17:34:56.750 154 12267.48 106.80 55392.10 88888.00 2007-06-03 17:34:56.875 154 12267.48 106.83 55392.10 88888.00 2007-06-03 17:34:57.000 154 12267.50 106.83 55392.12 88888.00 2007-06-03 17:34:57.125 154 12267.42 106.80 55392.12 88888.00 2007-06-03 17:34:57.250 154 12267.48 106.80 55392.12 88888.00 2007-06-03 17:34:57.375 154 12267.50 106.85 55392.12 88888.00 2007-06-03 17:34:57.500 154 12267.50 106.88 55392.12 88888.00 2007-06-03 17:34:57.625 154 12267.48 106.88 55392.12 88888.00 2007-06-03 17:34:57.750 154 12267.55 106.83 55392.15 88888.00 2007-06-03 17:34:57.875 154 12267.60 106.78 55392.12 88888.00 2007-06-03 17:34:58.000 154 12267.50 106.78 55392.10 88888.00 2007-06-03 17:34:58.125 154 12267.40 106.78 55392.12 88888.00 2007-06-03 17:34:58.250 154 12267.38 106.83 55392.15 88888.00 2007-06-03 17:34:58.375 154 12267.42 106.85 55392.18 88888.00 2007-06-03 17:34:58.500 154 12267.40 106.78 55392.15 88888.00 2007-06-03 17:34:58.625 154 12267.38 106.80 55392.15 88888.00 2007-06-03 17:34:58.750 154 12267.42 106.88 55392.15 88888.00 2007-06-03 17:34:58.875 154 12267.50 106.88 55392.12 88888.00 2007-06-03 17:34:59.000 154 12267.48 106.83 55392.15 88888.00 2007-06-03 17:34:59.125 154 12267.50 106.80 55392.15 88888.00 2007-06-03 17:34:59.250 154 12267.45 106.78 55392.18 88888.00 2007-06-03 17:34:59.375 154 12267.42 106.83 55392.15 88888.00 2007-06-03 17:34:59.500 154 12267.42 106.83 55392.12 88888.00 2007-06-03 17:34:59.625 154 12267.48 106.83 55392.12 88888.00 2007-06-03 17:34:59.750 154 12267.52 106.83 55392.12 88888.00 2007-06-03 17:34:59.875 154 12267.45 106.83 55392.15 88888.00 2007-06-03 17:35:00.000 154 12267.38 106.75 55392.12 88888.00 2007-06-03 17:35:00.125 154 12267.33 106.78 55392.15 88888.00 2007-06-03 17:35:00.250 154 12267.35 106.80 55392.15 88888.00 2007-06-03 17:35:00.375 154 12267.45 106.83 55392.18 88888.00 2007-06-03 17:35:00.500 154 12267.40 106.80 55392.18 88888.00 2007-06-03 17:35:00.625 154 12267.35 106.78 55392.15 88888.00 2007-06-03 17:35:00.750 154 12267.38 106.78 55392.18 88888.00 2007-06-03 17:35:00.875 154 12267.33 106.80 55392.15 88888.00 2007-06-03 17:35:01.000 154 12267.35 106.78 55392.12 88888.00 2007-06-03 17:35:01.125 154 12267.35 106.75 55392.15 88888.00 2007-06-03 17:35:01.250 154 12267.38 106.78 55392.20 88888.00 2007-06-03 17:35:01.375 154 12267.42 106.80 55392.18 88888.00 2007-06-03 17:35:01.500 154 12267.33 106.75 55392.12 88888.00 2007-06-03 17:35:01.625 154 12267.23 106.78 55392.15 88888.00 2007-06-03 17:35:01.750 154 12267.23 106.83 55392.15 88888.00 2007-06-03 17:35:01.875 154 12267.33 106.85 55392.18 88888.00 2007-06-03 17:35:02.000 154 12267.33 106.83 55392.18 88888.00 2007-06-03 17:35:02.125 154 12267.33 106.78 55392.15 88888.00 2007-06-03 17:35:02.250 154 12267.33 106.78 55392.20 88888.00 2007-06-03 17:35:02.375 154 12267.33 106.83 55392.20 88888.00 2007-06-03 17:35:02.500 154 12267.27 106.78 55392.20 88888.00 2007-06-03 17:35:02.625 154 12267.23 106.72 55392.18 88888.00 2007-06-03 17:35:02.750 154 12267.20 106.70 55392.12 88888.00 2007-06-03 17:35:02.875 154 12267.23 106.75 55392.20 88888.00 2007-06-03 17:35:03.000 154 12267.25 106.83 55392.22 88888.00 2007-06-03 17:35:03.125 154 12267.27 106.85 55392.22 88888.00 2007-06-03 17:35:03.250 154 12267.33 106.83 55392.20 88888.00 2007-06-03 17:35:03.375 154 12267.35 106.83 55392.20 88888.00 2007-06-03 17:35:03.500 154 12267.30 106.80 55392.20 88888.00 2007-06-03 17:35:03.625 154 12267.33 106.83 55392.22 88888.00 2007-06-03 17:35:03.750 154 12267.35 106.83 55392.25 88888.00 2007-06-03 17:35:03.875 154 12267.33 106.85 55392.22 88888.00 2007-06-03 17:35:04.000 154 12267.23 106.80 55392.22 88888.00 2007-06-03 17:35:04.125 154 12267.20 106.83 55392.25 88888.00 2007-06-03 17:35:04.250 154 12267.15 106.83 55392.22 88888.00 2007-06-03 17:35:04.375 154 12267.12 106.78 55392.20 88888.00 2007-06-03 17:35:04.500 154 12267.20 106.78 55392.22 88888.00 2007-06-03 17:35:04.625 154 12267.23 106.80 55392.28 88888.00 2007-06-03 17:35:04.750 154 12267.20 106.85 55392.28 88888.00 2007-06-03 17:35:04.875 154 12267.23 106.85 55392.28 88888.00 2007-06-03 17:35:05.000 154 12267.12 106.80 55392.22 88888.00 2007-06-03 17:35:05.125 154 12267.02 106.70 55392.20 88888.00 2007-06-03 17:35:05.250 154 12267.08 106.75 55392.25 88888.00 2007-06-03 17:35:05.375 154 12267.08 106.80 55392.28 88888.00 2007-06-03 17:35:05.500 154 12267.15 106.90 55392.30 88888.00 2007-06-03 17:35:05.625 154 12267.12 106.90 55392.30 88888.00 2007-06-03 17:35:05.750 154 12267.00 106.80 55392.25 88888.00 2007-06-03 17:35:05.875 154 12267.05 106.80 55392.28 88888.00 2007-06-03 17:35:06.000 154 12267.10 106.83 55392.28 88888.00 2007-06-03 17:35:06.125 154 12267.10 106.88 55392.30 88888.00 2007-06-03 17:35:06.250 154 12267.12 106.88 55392.30 88888.00 2007-06-03 17:35:06.375 154 12267.17 106.88 55392.28 88888.00 2007-06-03 17:35:06.500 154 12267.12 106.85 55392.30 88888.00 2007-06-03 17:35:06.625 154 12267.00 106.85 55392.32 88888.00 2007-06-03 17:35:06.750 154 12266.98 106.83 55392.30 88888.00 2007-06-03 17:35:06.875 154 12267.05 106.83 55392.30 88888.00 2007-06-03 17:35:07.000 154 12267.10 106.83 55392.30 88888.00 2007-06-03 17:35:07.125 154 12267.08 106.85 55392.30 88888.00 2007-06-03 17:35:07.250 154 12267.08 106.85 55392.32 88888.00 2007-06-03 17:35:07.375 154 12267.10 106.88 55392.32 88888.00 2007-06-03 17:35:07.500 154 12267.05 106.88 55392.35 88888.00 2007-06-03 17:35:07.625 154 12267.00 106.90 55392.35 88888.00 2007-06-03 17:35:07.750 154 12267.00 106.90 55392.32 88888.00 2007-06-03 17:35:07.875 154 12266.95 106.85 55392.32 88888.00 2007-06-03 17:35:08.000 154 12266.90 106.85 55392.32 88888.00 2007-06-03 17:35:08.125 154 12266.92 106.85 55392.35 88888.00 2007-06-03 17:35:08.250 154 12266.98 106.85 55392.35 88888.00 2007-06-03 17:35:08.375 154 12266.98 106.90 55392.32 88888.00 2007-06-03 17:35:08.500 154 12266.92 106.90 55392.32 88888.00 2007-06-03 17:35:08.625 154 12266.85 106.85 55392.28 88888.00 2007-06-03 17:35:08.750 154 12266.88 106.83 55392.32 88888.00 2007-06-03 17:35:08.875 154 12266.95 106.83 55392.35 88888.00 2007-06-03 17:35:09.000 154 12266.95 106.83 55392.35 88888.00 2007-06-03 17:35:09.125 154 12266.92 106.83 55392.35 88888.00 2007-06-03 17:35:09.250 154 12266.90 106.83 55392.38 88888.00 2007-06-03 17:35:09.375 154 12266.85 106.80 55392.35 88888.00 2007-06-03 17:35:09.500 154 12266.85 106.83 55392.38 88888.00 2007-06-03 17:35:09.625 154 12266.80 106.80 55392.35 88888.00 2007-06-03 17:35:09.750 154 12266.70 106.78 55392.32 88888.00 2007-06-03 17:35:09.875 154 12266.73 106.80 55392.35 88888.00 2007-06-03 17:35:10.000 154 12266.80 106.83 55392.35 88888.00 2007-06-03 17:35:10.125 154 12266.85 106.85 55392.38 88888.00 2007-06-03 17:35:10.250 154 12266.80 106.83 55392.38 88888.00 2007-06-03 17:35:10.375 154 12266.80 106.85 55392.40 88888.00 2007-06-03 17:35:10.500 154 12266.77 106.85 55392.40 88888.00 2007-06-03 17:35:10.625 154 12266.67 106.83 55392.43 88888.00 2007-06-03 17:35:10.750 154 12266.67 106.85 55392.43 88888.00 2007-06-03 17:35:10.875 154 12266.73 106.80 55392.40 88888.00 2007-06-03 17:35:11.000 154 12266.77 106.80 55392.40 88888.00 2007-06-03 17:35:11.125 154 12266.75 106.85 55392.43 88888.00 2007-06-03 17:35:11.250 154 12266.73 106.88 55392.43 88888.00 2007-06-03 17:35:11.375 154 12266.75 106.88 55392.45 88888.00 2007-06-03 17:35:11.500 154 12266.70 106.83 55392.43 88888.00 2007-06-03 17:35:11.625 154 12266.65 106.85 55392.45 88888.00 2007-06-03 17:35:11.750 154 12266.58 106.88 55392.47 88888.00 2007-06-03 17:35:11.875 154 12266.67 106.85 55392.45 88888.00 2007-06-03 17:35:12.000 154 12266.75 106.80 55392.43 88888.00 2007-06-03 17:35:12.125 154 12266.75 106.80 55392.43 88888.00 2007-06-03 17:35:12.250 154 12266.67 106.78 55392.45 88888.00 2007-06-03 17:35:12.375 154 12266.65 106.75 55392.47 88888.00 2007-06-03 17:35:12.500 154 12266.62 106.80 55392.50 88888.00 2007-06-03 17:35:12.625 154 12266.62 106.88 55392.47 88888.00 2007-06-03 17:35:12.750 154 12266.58 106.83 55392.47 88888.00 2007-06-03 17:35:12.875 154 12266.52 106.78 55392.47 88888.00 2007-06-03 17:35:13.000 154 12266.60 106.80 55392.47 88888.00 2007-06-03 17:35:13.125 154 12266.62 106.80 55392.50 88888.00 2007-06-03 17:35:13.250 154 12266.60 106.75 55392.45 88888.00 2007-06-03 17:35:13.375 154 12266.65 106.78 55392.47 88888.00 2007-06-03 17:35:13.500 154 12266.62 106.83 55392.50 88888.00 2007-06-03 17:35:13.625 154 12266.62 106.92 55392.55 88888.00 2007-06-03 17:35:13.750 154 12266.62 106.85 55392.53 88888.00 2007-06-03 17:35:13.875 154 12266.55 106.78 55392.50 88888.00 2007-06-03 17:35:14.000 154 12266.58 106.80 55392.50 88888.00 2007-06-03 17:35:14.125 154 12266.65 106.83 55392.50 88888.00 2007-06-03 17:35:14.250 154 12266.60 106.80 55392.53 88888.00 2007-06-03 17:35:14.375 154 12266.52 106.75 55392.53 88888.00 2007-06-03 17:35:14.500 154 12266.55 106.78 55392.50 88888.00 2007-06-03 17:35:14.625 154 12266.55 106.75 55392.53 88888.00 2007-06-03 17:35:14.750 154 12266.52 106.75 55392.53 88888.00 2007-06-03 17:35:14.875 154 12266.52 106.75 55392.53 88888.00 2007-06-03 17:35:15.000 154 12266.58 106.80 55392.53 88888.00 2007-06-03 17:35:15.125 154 12266.58 106.78 55392.55 88888.00 2007-06-03 17:35:15.250 154 12266.48 106.72 55392.57 88888.00 2007-06-03 17:35:15.375 154 12266.45 106.75 55392.55 88888.00 2007-06-03 17:35:15.500 154 12266.50 106.80 55392.57 88888.00 2007-06-03 17:35:15.625 154 12266.48 106.72 55392.55 88888.00 2007-06-03 17:35:15.750 154 12266.45 106.72 55392.55 88888.00 2007-06-03 17:35:15.875 154 12266.42 106.78 55392.57 88888.00 2007-06-03 17:35:16.000 154 12266.45 106.75 55392.57 88888.00 2007-06-03 17:35:16.125 154 12266.45 106.75 55392.57 88888.00 2007-06-03 17:35:16.250 154 12266.35 106.70 55392.57 88888.00 2007-06-03 17:35:16.375 154 12266.35 106.70 55392.60 88888.00 2007-06-03 17:35:16.500 154 12266.40 106.72 55392.57 88888.00 2007-06-03 17:35:16.625 154 12266.42 106.75 55392.60 88888.00 2007-06-03 17:35:16.750 154 12266.40 106.75 55392.60 88888.00 2007-06-03 17:35:16.875 154 12266.42 106.75 55392.57 88888.00 2007-06-03 17:35:17.000 154 12266.42 106.75 55392.57 88888.00 2007-06-03 17:35:17.125 154 12266.38 106.78 55392.57 88888.00 2007-06-03 17:35:17.250 154 12266.35 106.75 55392.57 88888.00 2007-06-03 17:35:17.375 154 12266.30 106.72 55392.57 88888.00 2007-06-03 17:35:17.500 154 12266.33 106.72 55392.57 88888.00 2007-06-03 17:35:17.625 154 12266.38 106.78 55392.62 88888.00 2007-06-03 17:35:17.750 154 12266.38 106.80 55392.62 88888.00 2007-06-03 17:35:17.875 154 12266.33 106.83 55392.65 88888.00 2007-06-03 17:35:18.000 154 12266.33 106.75 55392.62 88888.00 2007-06-03 17:35:18.125 154 12266.38 106.75 55392.65 88888.00 2007-06-03 17:35:18.250 154 12266.30 106.75 55392.62 88888.00 2007-06-03 17:35:18.375 154 12266.27 106.72 55392.60 88888.00 2007-06-03 17:35:18.500 154 12266.30 106.72 55392.60 88888.00 2007-06-03 17:35:18.625 154 12266.33 106.72 55392.62 88888.00 2007-06-03 17:35:18.750 154 12266.27 106.72 55392.65 88888.00 2007-06-03 17:35:18.875 154 12266.25 106.70 55392.62 88888.00 2007-06-03 17:35:19.000 154 12266.27 106.70 55392.62 88888.00 2007-06-03 17:35:19.125 154 12266.33 106.75 55392.65 88888.00 2007-06-03 17:35:19.250 154 12266.30 106.65 55392.65 88888.00 2007-06-03 17:35:19.375 154 12266.30 106.67 55392.65 88888.00 2007-06-03 17:35:19.500 154 12266.23 106.67 55392.62 88888.00 2007-06-03 17:35:19.625 154 12266.23 106.72 55392.65 88888.00 2007-06-03 17:35:19.750 154 12266.27 106.78 55392.65 88888.00 2007-06-03 17:35:19.875 154 12266.20 106.78 55392.65 88888.00 2007-06-03 17:35:20.000 154 12266.17 106.72 55392.62 88888.00 2007-06-03 17:35:20.125 154 12266.17 106.72 55392.62 88888.00 2007-06-03 17:35:20.250 154 12266.15 106.72 55392.65 88888.00 2007-06-03 17:35:20.375 154 12266.15 106.78 55392.65 88888.00 2007-06-03 17:35:20.500 154 12266.10 106.75 55392.65 88888.00 2007-06-03 17:35:20.625 154 12266.05 106.70 55392.65 88888.00 2007-06-03 17:35:20.750 154 12266.08 106.65 55392.65 88888.00 2007-06-03 17:35:20.875 154 12266.12 106.65 55392.65 88888.00 2007-06-03 17:35:21.000 154 12266.23 106.70 55392.62 88888.00 2007-06-03 17:35:21.125 154 12266.17 106.72 55392.62 88888.00 2007-06-03 17:35:21.250 154 12266.15 106.67 55392.68 88888.00 2007-06-03 17:35:21.375 154 12266.15 106.72 55392.72 88888.00 2007-06-03 17:35:21.500 154 12266.15 106.67 55392.70 88888.00 2007-06-03 17:35:21.625 154 12266.12 106.67 55392.65 88888.00 2007-06-03 17:35:21.750 154 12266.05 106.65 55392.65 88888.00 2007-06-03 17:35:21.875 154 12266.02 106.70 55392.68 88888.00 2007-06-03 17:35:22.000 154 12266.08 106.70 55392.68 88888.00 2007-06-03 17:35:22.125 154 12266.10 106.65 55392.65 88888.00 2007-06-03 17:35:22.250 154 12266.08 106.65 55392.65 88888.00 2007-06-03 17:35:22.375 154 12266.08 106.72 55392.68 88888.00 2007-06-03 17:35:22.500 154 12266.10 106.78 55392.68 88888.00 2007-06-03 17:35:22.625 154 12266.08 106.70 55392.68 88888.00 2007-06-03 17:35:22.750 154 12266.08 106.67 55392.68 88888.00 2007-06-03 17:35:22.875 154 12266.05 106.65 55392.68 88888.00 2007-06-03 17:35:23.000 154 12266.08 106.67 55392.70 88888.00 2007-06-03 17:35:23.125 154 12266.02 106.65 55392.72 88888.00 2007-06-03 17:35:23.250 154 12265.98 106.60 55392.70 88888.00 2007-06-03 17:35:23.375 154 12265.95 106.55 55392.70 88888.00 2007-06-03 17:35:23.500 154 12265.90 106.60 55392.72 88888.00 2007-06-03 17:35:23.625 154 12265.88 106.60 55392.72 88888.00 2007-06-03 17:35:23.750 154 12265.88 106.65 55392.70 88888.00 2007-06-03 17:35:23.875 154 12265.90 106.65 55392.70 88888.00 2007-06-03 17:35:24.000 154 12265.95 106.65 55392.70 88888.00 2007-06-03 17:35:24.125 154 12265.95 106.67 55392.75 88888.00 2007-06-03 17:35:24.250 154 12265.83 106.60 55392.72 88888.00 2007-06-03 17:35:24.375 154 12265.77 106.55 55392.72 88888.00 2007-06-03 17:35:24.500 154 12265.77 106.53 55392.72 88888.00 2007-06-03 17:35:24.625 154 12265.83 106.55 55392.75 88888.00 2007-06-03 17:35:24.750 154 12265.83 106.60 55392.75 88888.00 2007-06-03 17:35:24.875 154 12265.85 106.60 55392.75 88888.00 2007-06-03 17:35:25.000 154 12265.80 106.60 55392.75 88888.00 2007-06-03 17:35:25.125 154 12265.88 106.60 55392.72 88888.00 2007-06-03 17:35:25.250 154 12265.90 106.58 55392.75 88888.00 2007-06-03 17:35:25.375 154 12265.85 106.60 55392.75 88888.00 2007-06-03 17:35:25.500 154 12265.88 106.62 55392.75 88888.00 2007-06-03 17:35:25.625 154 12265.88 106.62 55392.75 88888.00 2007-06-03 17:35:25.750 154 12265.85 106.60 55392.75 88888.00 2007-06-03 17:35:25.875 154 12265.83 106.60 55392.72 88888.00 2007-06-03 17:35:26.000 154 12265.88 106.58 55392.70 88888.00 2007-06-03 17:35:26.125 154 12265.85 106.60 55392.75 88888.00 2007-06-03 17:35:26.250 154 12265.80 106.55 55392.80 88888.00 2007-06-03 17:35:26.375 154 12265.83 106.60 55392.80 88888.00 2007-06-03 17:35:26.500 154 12265.85 106.60 55392.78 88888.00 2007-06-03 17:35:26.625 154 12265.85 106.60 55392.78 88888.00 2007-06-03 17:35:26.750 154 12265.88 106.65 55392.78 88888.00 2007-06-03 17:35:26.875 154 12265.80 106.65 55392.80 88888.00 2007-06-03 17:35:27.000 154 12265.77 106.60 55392.80 88888.00 2007-06-03 17:35:27.125 154 12265.80 106.47 55392.75 88888.00 2007-06-03 17:35:27.250 154 12265.85 106.47 55392.75 88888.00 2007-06-03 17:35:27.375 154 12265.83 106.50 55392.78 88888.00 2007-06-03 17:35:27.500 154 12265.75 106.50 55392.78 88888.00 2007-06-03 17:35:27.625 154 12265.73 106.55 55392.78 88888.00 2007-06-03 17:35:27.750 154 12265.80 106.58 55392.78 88888.00 2007-06-03 17:35:27.875 154 12265.80 106.58 55392.78 88888.00 2007-06-03 17:35:28.000 154 12265.75 106.50 55392.78 88888.00 2007-06-03 17:35:28.125 154 12265.75 106.50 55392.78 88888.00 2007-06-03 17:35:28.250 154 12265.73 106.53 55392.78 88888.00 2007-06-03 17:35:28.375 154 12265.67 106.50 55392.80 88888.00 2007-06-03 17:35:28.500 154 12265.67 106.50 55392.82 88888.00 2007-06-03 17:35:28.625 154 12265.67 106.47 55392.82 88888.00 2007-06-03 17:35:28.750 154 12265.70 106.47 55392.80 88888.00 2007-06-03 17:35:28.875 154 12265.67 106.53 55392.80 88888.00 2007-06-03 17:35:29.000 154 12265.65 106.47 55392.80 88888.00 2007-06-03 17:35:29.125 154 12265.70 106.45 55392.82 88888.00 2007-06-03 17:35:29.250 154 12265.70 106.42 55392.85 88888.00 2007-06-03 17:35:29.375 154 12265.75 106.42 55392.82 88888.00 2007-06-03 17:35:29.500 154 12265.80 106.40 55392.82 88888.00 2007-06-03 17:35:29.625 154 12265.80 106.40 55392.82 88888.00 2007-06-03 17:35:29.750 154 12265.73 106.40 55392.80 88888.00 2007-06-03 17:35:29.875 154 12265.73 106.45 55392.82 88888.00 2007-06-03 17:35:30.000 154 12265.75 106.47 55392.82 88888.00 2007-06-03 17:35:30.125 154 12265.67 106.45 55392.82 88888.00 2007-06-03 17:35:30.250 154 12265.60 106.42 55392.85 88888.00 2007-06-03 17:35:30.375 154 12265.65 106.42 55392.85 88888.00 2007-06-03 17:35:30.500 154 12265.62 106.40 55392.80 88888.00 2007-06-03 17:35:30.625 154 12265.58 106.40 55392.82 88888.00 2007-06-03 17:35:30.750 154 12265.60 106.42 55392.85 88888.00 2007-06-03 17:35:30.875 154 12265.62 106.45 55392.85 88888.00 2007-06-03 17:35:31.000 154 12265.67 106.42 55392.85 88888.00 2007-06-03 17:35:31.125 154 12265.67 106.40 55392.90 88888.00 2007-06-03 17:35:31.250 154 12265.70 106.45 55392.93 88888.00 2007-06-03 17:35:31.375 154 12265.73 106.47 55392.90 88888.00 2007-06-03 17:35:31.500 154 12265.58 106.42 55392.88 88888.00 2007-06-03 17:35:31.625 154 12265.50 106.40 55392.88 88888.00 2007-06-03 17:35:31.750 154 12265.52 106.38 55392.88 88888.00 2007-06-03 17:35:31.875 154 12265.50 106.38 55392.90 88888.00 2007-06-03 17:35:32.000 154 12265.55 106.42 55392.90 88888.00 2007-06-03 17:35:32.125 154 12265.55 106.33 55392.88 88888.00 2007-06-03 17:35:32.250 154 12265.45 106.28 55392.88 88888.00 2007-06-03 17:35:32.375 154 12265.48 106.35 55392.90 88888.00 2007-06-03 17:35:32.500 154 12265.55 106.38 55392.90 88888.00 2007-06-03 17:35:32.625 154 12265.60 106.40 55392.93 88888.00 2007-06-03 17:35:32.750 154 12265.52 106.33 55392.90 88888.00 2007-06-03 17:35:32.875 154 12265.45 106.25 55392.88 88888.00 2007-06-03 17:35:33.000 154 12265.50 106.33 55392.90 88888.00 2007-06-03 17:35:33.125 154 12265.52 106.35 55392.93 88888.00 2007-06-03 17:35:33.250 154 12265.48 106.28 55392.93 88888.00 2007-06-03 17:35:33.375 154 12265.40 106.30 55392.90 88888.00 2007-06-03 17:35:33.500 154 12265.35 106.28 55392.93 88888.00 2007-06-03 17:35:33.625 154 12265.35 106.30 55392.93 88888.00 2007-06-03 17:35:33.750 154 12265.45 106.35 55392.93 88888.00 2007-06-03 17:35:33.875 154 12265.50 106.35 55392.95 88888.00 2007-06-03 17:35:34.000 154 12265.48 106.35 55392.93 88888.00 2007-06-03 17:35:34.125 154 12265.45 106.35 55392.95 88888.00 2007-06-03 17:35:34.250 154 12265.38 106.38 55392.97 88888.00 2007-06-03 17:35:34.375 154 12265.45 106.38 55392.97 88888.00 2007-06-03 17:35:34.500 154 12265.40 106.38 55392.97 88888.00 2007-06-03 17:35:34.625 154 12265.35 106.33 55392.93 88888.00 2007-06-03 17:35:34.750 154 12265.33 106.28 55392.90 88888.00 2007-06-03 17:35:34.875 154 12265.30 106.28 55392.93 88888.00 2007-06-03 17:35:35.000 154 12265.30 106.28 55392.90 88888.00 2007-06-03 17:35:35.125 154 12265.33 106.30 55392.95 88888.00 2007-06-03 17:35:35.250 154 12265.30 106.30 55392.95 88888.00 2007-06-03 17:35:35.375 154 12265.33 106.28 55392.95 88888.00 2007-06-03 17:35:35.500 154 12265.30 106.22 55392.95 88888.00 2007-06-03 17:35:35.625 154 12265.30 106.30 55392.97 88888.00 2007-06-03 17:35:35.750 154 12265.30 106.35 55392.97 88888.00 2007-06-03 17:35:35.875 154 12265.25 106.25 55392.97 88888.00 2007-06-03 17:35:36.000 154 12265.20 106.12 55392.93 88888.00 2007-06-03 17:35:36.125 154 12265.15 106.15 55392.95 88888.00 2007-06-03 17:35:36.250 154 12265.23 106.25 55393.00 88888.00 2007-06-03 17:35:36.375 154 12265.27 106.28 55393.00 88888.00 2007-06-03 17:35:36.500 154 12265.23 106.17 55392.95 88888.00 2007-06-03 17:35:36.625 154 12265.17 106.17 55392.97 88888.00 2007-06-03 17:35:36.750 154 12265.20 106.12 55393.00 88888.00 2007-06-03 17:35:36.875 154 12265.17 106.17 55392.97 88888.00 2007-06-03 17:35:37.000 154 12265.12 106.17 55392.97 88888.00 2007-06-03 17:35:37.125 154 12265.15 106.17 55393.05 88888.00 2007-06-03 17:35:37.250 154 12265.25 106.15 55393.07 88888.00 2007-06-03 17:35:37.375 154 12265.25 106.15 55393.03 88888.00 2007-06-03 17:35:37.500 154 12265.20 106.15 55393.00 88888.00 2007-06-03 17:35:37.625 154 12265.15 106.12 55393.00 88888.00 2007-06-03 17:35:37.750 154 12265.15 106.12 55393.00 88888.00 2007-06-03 17:35:37.875 154 12265.15 106.12 55393.00 88888.00 2007-06-03 17:35:38.000 154 12265.17 106.17 55393.00 88888.00 2007-06-03 17:35:38.125 154 12265.17 106.15 55393.05 88888.00 2007-06-03 17:35:38.250 154 12265.12 106.12 55393.03 88888.00 2007-06-03 17:35:38.375 154 12265.10 106.20 55393.07 88888.00 2007-06-03 17:35:38.500 154 12265.15 106.22 55393.07 88888.00 2007-06-03 17:35:38.625 154 12265.10 106.17 55393.03 88888.00 2007-06-03 17:35:38.750 154 12265.05 106.10 55393.05 88888.00 2007-06-03 17:35:38.875 154 12265.10 106.10 55393.05 88888.00 2007-06-03 17:35:39.000 154 12265.10 106.08 55393.03 88888.00 2007-06-03 17:35:39.125 154 12265.08 106.12 55393.03 88888.00 2007-06-03 17:35:39.250 154 12265.08 106.15 55393.03 88888.00 2007-06-03 17:35:39.375 154 12265.08 106.10 55393.03 88888.00 2007-06-03 17:35:39.500 154 12265.15 106.03 55393.03 88888.00 2007-06-03 17:35:39.625 154 12265.12 106.08 55393.05 88888.00 2007-06-03 17:35:39.750 154 12265.08 106.08 55393.03 88888.00 2007-06-03 17:35:39.875 154 12265.00 106.08 55393.05 88888.00 2007-06-03 17:35:40.000 154 12265.02 106.05 55393.03 88888.00 2007-06-03 17:35:40.125 154 12265.00 106.00 55393.03 88888.00 2007-06-03 17:35:40.250 154 12265.02 106.03 55393.05 88888.00 2007-06-03 17:35:40.375 154 12265.02 106.03 55393.03 88888.00 2007-06-03 17:35:40.500 154 12264.95 105.97 55393.03 88888.00 2007-06-03 17:35:40.625 154 12264.95 105.92 55393.05 88888.00 2007-06-03 17:35:40.750 154 12264.98 105.95 55393.07 88888.00 2007-06-03 17:35:40.875 154 12264.98 105.97 55393.07 88888.00 2007-06-03 17:35:41.000 154 12264.92 105.95 55393.07 88888.00 2007-06-03 17:35:41.125 154 12264.98 105.97 55393.12 88888.00 2007-06-03 17:35:41.250 154 12265.00 105.97 55393.10 88888.00 2007-06-03 17:35:41.375 154 12264.95 106.00 55393.07 88888.00 2007-06-03 17:35:41.500 154 12264.88 105.95 55393.05 88888.00 2007-06-03 17:35:41.625 154 12264.90 105.90 55393.05 88888.00 2007-06-03 17:35:41.750 154 12264.92 105.90 55393.07 88888.00 2007-06-03 17:35:41.875 154 12265.00 105.95 55393.10 88888.00 2007-06-03 17:35:42.000 154 12265.00 105.97 55393.10 88888.00 2007-06-03 17:35:42.125 154 12264.95 105.92 55393.12 88888.00 2007-06-03 17:35:42.250 154 12264.95 105.90 55393.10 88888.00 2007-06-03 17:35:42.375 154 12264.98 105.88 55393.07 88888.00 2007-06-03 17:35:42.500 154 12264.95 105.85 55393.10 88888.00 2007-06-03 17:35:42.625 154 12264.90 105.88 55393.10 88888.00 2007-06-03 17:35:42.750 154 12264.83 105.88 55393.07 88888.00 2007-06-03 17:35:42.875 154 12264.85 105.83 55393.07 88888.00 2007-06-03 17:35:43.000 154 12264.83 105.85 55393.07 88888.00 2007-06-03 17:35:43.125 154 12264.75 105.88 55393.07 88888.00 2007-06-03 17:35:43.250 154 12264.75 105.83 55393.10 88888.00 2007-06-03 17:35:43.375 154 12264.80 105.80 55393.10 88888.00 2007-06-03 17:35:43.500 154 12264.80 105.80 55393.10 88888.00 2007-06-03 17:35:43.625 154 12264.73 105.80 55393.07 88888.00 2007-06-03 17:35:43.750 154 12264.70 105.83 55393.10 88888.00 2007-06-03 17:35:43.875 154 12264.77 105.85 55393.12 88888.00 2007-06-03 17:35:44.000 154 12264.85 105.80 55393.10 88888.00 2007-06-03 17:35:44.125 154 12264.90 105.78 55393.10 88888.00 2007-06-03 17:35:44.250 154 12264.90 105.80 55393.10 88888.00 2007-06-03 17:35:44.375 154 12264.88 105.85 55393.10 88888.00 2007-06-03 17:35:44.500 154 12264.83 105.83 55393.10 88888.00 2007-06-03 17:35:44.625 154 12264.85 105.80 55393.12 88888.00 2007-06-03 17:35:44.750 154 12264.90 105.78 55393.15 88888.00 2007-06-03 17:35:44.875 154 12264.85 105.75 55393.10 88888.00 2007-06-03 17:35:45.000 154 12264.83 105.72 55393.10 88888.00 2007-06-03 17:35:45.125 154 12264.75 105.70 55393.07 88888.00 2007-06-03 17:35:45.250 154 12264.75 105.70 55393.10 88888.00 2007-06-03 17:35:45.375 154 12264.83 105.70 55393.10 88888.00 2007-06-03 17:35:45.500 154 12264.83 105.70 55393.12 88888.00 2007-06-03 17:35:45.625 154 12264.83 105.67 55393.18 88888.00 2007-06-03 17:35:45.750 154 12264.80 105.65 55393.15 88888.00 2007-06-03 17:35:45.875 154 12264.75 105.62 55393.12 88888.00 2007-06-03 17:35:46.000 154 12264.75 105.65 55393.12 88888.00 2007-06-03 17:35:46.125 154 12264.67 105.60 55393.12 88888.00 2007-06-03 17:35:46.250 154 12264.65 105.62 55393.18 88888.00 2007-06-03 17:35:46.375 154 12264.73 105.65 55393.18 88888.00 2007-06-03 17:35:46.500 154 12264.67 105.65 55393.15 88888.00 2007-06-03 17:35:46.625 154 12264.65 105.62 55393.15 88888.00 2007-06-03 17:35:46.750 154 12264.65 105.62 55393.15 88888.00 2007-06-03 17:35:46.875 154 12264.62 105.62 55393.15 88888.00 2007-06-03 17:35:47.000 154 12264.62 105.60 55393.12 88888.00 2007-06-03 17:35:47.125 154 12264.65 105.62 55393.18 88888.00 2007-06-03 17:35:47.250 154 12264.67 105.65 55393.20 88888.00 2007-06-03 17:35:47.375 154 12264.67 105.58 55393.18 88888.00 2007-06-03 17:35:47.500 154 12264.62 105.58 55393.18 88888.00 2007-06-03 17:35:47.625 154 12264.62 105.65 55393.22 88888.00 2007-06-03 17:35:47.750 154 12264.58 105.62 55393.22 88888.00 2007-06-03 17:35:47.875 154 12264.55 105.58 55393.20 88888.00 2007-06-03 17:35:48.000 154 12264.52 105.53 55393.18 88888.00 2007-06-03 17:35:48.125 154 12264.50 105.53 55393.22 88888.00 2007-06-03 17:35:48.250 154 12264.50 105.55 55393.25 88888.00 2007-06-03 17:35:48.375 154 12264.50 105.55 55393.20 88888.00 2007-06-03 17:35:48.500 154 12264.40 105.53 55393.18 88888.00 2007-06-03 17:35:48.625 154 12264.42 105.47 55393.20 88888.00 2007-06-03 17:35:48.750 154 12264.50 105.47 55393.18 88888.00 2007-06-03 17:35:48.875 154 12264.52 105.45 55393.18 88888.00 2007-06-03 17:35:49.000 154 12264.58 105.47 55393.18 88888.00 2007-06-03 17:35:49.125 154 12264.60 105.53 55393.22 88888.00 2007-06-03 17:35:49.250 154 12264.55 105.47 55393.20 88888.00 2007-06-03 17:35:49.375 154 12264.55 105.45 55393.18 88888.00 2007-06-03 17:35:49.500 154 12264.48 105.42 55393.20 88888.00 2007-06-03 17:35:49.625 154 12264.40 105.40 55393.20 88888.00 2007-06-03 17:35:49.750 154 12264.45 105.35 55393.20 88888.00 2007-06-03 17:35:49.875 154 12264.50 105.40 55393.20 88888.00 2007-06-03 17:35:50.000 154 12264.48 105.35 55393.22 88888.00 2007-06-03 17:35:50.125 154 12264.42 105.38 55393.25 88888.00 2007-06-03 17:35:50.250 154 12264.45 105.38 55393.28 88888.00 2007-06-03 17:35:50.375 154 12264.50 105.38 55393.22 88888.00 2007-06-03 17:35:50.500 154 12264.50 105.35 55393.20 88888.00 2007-06-03 17:35:50.625 154 12264.45 105.38 55393.20 88888.00 2007-06-03 17:35:50.750 154 12264.40 105.33 55393.20 88888.00 2007-06-03 17:35:50.875 154 12264.38 105.38 55393.22 88888.00 2007-06-03 17:35:51.000 154 12264.38 105.35 55393.25 88888.00 2007-06-03 17:35:51.125 154 12264.40 105.33 55393.25 88888.00 2007-06-03 17:35:51.250 154 12264.48 105.33 55393.25 88888.00 2007-06-03 17:35:51.375 154 12264.48 105.33 55393.25 88888.00 2007-06-03 17:35:51.500 154 12264.45 105.30 55393.25 88888.00 2007-06-03 17:35:51.625 154 12264.42 105.28 55393.25 88888.00 2007-06-03 17:35:51.750 154 12264.40 105.25 55393.25 88888.00 2007-06-03 17:35:51.875 154 12264.35 105.25 55393.20 88888.00 2007-06-03 17:35:52.000 154 12264.38 105.25 55393.20 88888.00 2007-06-03 17:35:52.125 154 12264.40 105.25 55393.20 88888.00 2007-06-03 17:35:52.250 154 12264.40 105.33 55393.28 88888.00 2007-06-03 17:35:52.375 154 12264.40 105.33 55393.30 88888.00 2007-06-03 17:35:52.500 154 12264.45 105.30 55393.28 88888.00 2007-06-03 17:35:52.625 154 12264.45 105.28 55393.25 88888.00 2007-06-03 17:35:52.750 154 12264.38 105.25 55393.28 88888.00 2007-06-03 17:35:52.875 154 12264.35 105.28 55393.28 88888.00 2007-06-03 17:35:53.000 154 12264.38 105.25 55393.25 88888.00 2007-06-03 17:35:53.125 154 12264.40 105.28 55393.28 88888.00 2007-06-03 17:35:53.250 154 12264.42 105.30 55393.30 88888.00 2007-06-03 17:35:53.375 154 12264.38 105.28 55393.30 88888.00 2007-06-03 17:35:53.500 154 12264.35 105.25 55393.35 88888.00 2007-06-03 17:35:53.625 154 12264.40 105.25 55393.32 88888.00 2007-06-03 17:35:53.750 154 12264.42 105.17 55393.30 88888.00 2007-06-03 17:35:53.875 154 12264.42 105.15 55393.28 88888.00 2007-06-03 17:35:54.000 154 12264.42 105.20 55393.28 88888.00 2007-06-03 17:35:54.125 154 12264.35 105.20 55393.28 88888.00 2007-06-03 17:35:54.250 154 12264.30 105.20 55393.32 88888.00 2007-06-03 17:35:54.375 154 12264.30 105.17 55393.30 88888.00 2007-06-03 17:35:54.500 154 12264.33 105.12 55393.30 88888.00 2007-06-03 17:35:54.625 154 12264.30 105.12 55393.28 88888.00 2007-06-03 17:35:54.750 154 12264.25 105.10 55393.30 88888.00 2007-06-03 17:35:54.875 154 12264.20 105.10 55393.28 88888.00 2007-06-03 17:35:55.000 154 12264.23 105.17 55393.32 88888.00 2007-06-03 17:35:55.125 154 12264.27 105.25 55393.35 88888.00 2007-06-03 17:35:55.250 154 12264.27 105.12 55393.38 88888.00 2007-06-03 17:35:55.375 154 12264.25 105.12 55393.35 88888.00 2007-06-03 17:35:55.500 154 12264.15 105.08 55393.30 88888.00 2007-06-03 17:35:55.625 154 12264.12 105.05 55393.30 88888.00 2007-06-03 17:35:55.750 154 12264.15 105.05 55393.30 88888.00 2007-06-03 17:35:55.875 154 12264.15 104.97 55393.30 88888.00 2007-06-03 17:35:56.000 154 12264.12 105.00 55393.30 88888.00 2007-06-03 17:35:56.125 154 12264.20 105.10 55393.32 88888.00 2007-06-03 17:35:56.250 154 12264.25 105.15 55393.35 88888.00 2007-06-03 17:35:56.375 154 12264.23 105.12 55393.30 88888.00 2007-06-03 17:35:56.500 154 12264.17 105.05 55393.30 88888.00 2007-06-03 17:35:56.625 154 12264.10 104.97 55393.30 88888.00 2007-06-03 17:35:56.750 154 12264.12 104.97 55393.28 88888.00 2007-06-03 17:35:56.875 154 12264.15 104.97 55393.28 88888.00 2007-06-03 17:35:57.000 154 12264.20 105.00 55393.30 88888.00 2007-06-03 17:35:57.125 154 12264.30 105.00 55393.35 88888.00 2007-06-03 17:35:57.250 154 12264.33 105.00 55393.32 88888.00 2007-06-03 17:35:57.375 154 12264.33 104.97 55393.32 88888.00 2007-06-03 17:35:57.500 154 12264.20 104.92 55393.30 88888.00 2007-06-03 17:35:57.625 154 12264.12 104.92 55393.30 88888.00 2007-06-03 17:35:57.750 154 12264.15 104.97 55393.32 88888.00 2007-06-03 17:35:57.875 154 12264.15 104.97 55393.35 88888.00 2007-06-03 17:35:58.000 154 12264.20 104.92 55393.32 88888.00 2007-06-03 17:35:58.125 154 12264.10 104.88 55393.30 88888.00 2007-06-03 17:35:58.250 154 12264.05 104.85 55393.28 88888.00 2007-06-03 17:35:58.375 154 12264.08 104.85 55393.28 88888.00 2007-06-03 17:35:58.500 154 12264.10 104.85 55393.30 88888.00 2007-06-03 17:35:58.625 154 12264.10 104.88 55393.30 88888.00 2007-06-03 17:35:58.750 154 12264.10 104.92 55393.35 88888.00 2007-06-03 17:35:58.875 154 12264.12 104.95 55393.35 88888.00 2007-06-03 17:35:59.000 154 12264.12 104.90 55393.32 88888.00 2007-06-03 17:35:59.125 154 12264.17 104.88 55393.35 88888.00 2007-06-03 17:35:59.250 154 12264.20 104.88 55393.30 88888.00 2007-06-03 17:35:59.375 154 12264.23 104.85 55393.30 88888.00 2007-06-03 17:35:59.500 154 12264.20 104.85 55393.30 88888.00 2007-06-03 17:35:59.625 154 12264.20 104.85 55393.30 88888.00 2007-06-03 17:35:59.750 154 12264.15 104.85 55393.32 88888.00 2007-06-03 17:35:59.875 154 12264.20 104.92 55393.32 88888.00 2007-06-03 17:36:00.000 154 12264.23 104.92 55393.35 88888.00 2007-06-03 17:36:00.125 154 12264.20 104.88 55393.35 88888.00 2007-06-03 17:36:00.250 154 12264.15 104.85 55393.35 88888.00 2007-06-03 17:36:00.375 154 12264.17 104.88 55393.35 88888.00 2007-06-03 17:36:00.500 154 12264.17 104.85 55393.38 88888.00 2007-06-03 17:36:00.625 154 12264.15 104.78 55393.35 88888.00 2007-06-03 17:36:00.750 154 12264.15 104.75 55393.35 88888.00 2007-06-03 17:36:00.875 154 12264.17 104.80 55393.32 88888.00 2007-06-03 17:36:01.000 154 12264.25 104.80 55393.32 88888.00 2007-06-03 17:36:01.125 154 12264.20 104.75 55393.32 88888.00 2007-06-03 17:36:01.250 154 12264.17 104.78 55393.35 88888.00 2007-06-03 17:36:01.375 154 12264.20 104.75 55393.32 88888.00 2007-06-03 17:36:01.500 154 12264.23 104.75 55393.30 88888.00 2007-06-03 17:36:01.625 154 12264.25 104.78 55393.32 88888.00 2007-06-03 17:36:01.750 154 12264.17 104.72 55393.30 88888.00 2007-06-03 17:36:01.875 154 12264.20 104.75 55393.32 88888.00 2007-06-03 17:36:02.000 154 12264.20 104.75 55393.32 88888.00 2007-06-03 17:36:02.125 154 12264.15 104.72 55393.32 88888.00 2007-06-03 17:36:02.250 154 12264.05 104.67 55393.32 88888.00 2007-06-03 17:36:02.375 154 12264.02 104.70 55393.32 88888.00 2007-06-03 17:36:02.500 154 12264.00 104.70 55393.32 88888.00 2007-06-03 17:36:02.625 154 12264.05 104.70 55393.35 88888.00 2007-06-03 17:36:02.750 154 12264.05 104.65 55393.32 88888.00 2007-06-03 17:36:02.875 154 12264.05 104.67 55393.32 88888.00 2007-06-03 17:36:03.000 154 12264.05 104.58 55393.28 88888.00 2007-06-03 17:36:03.125 154 12264.02 104.58 55393.30 88888.00 2007-06-03 17:36:03.250 154 12264.00 104.62 55393.32 88888.00 2007-06-03 17:36:03.375 154 12264.00 104.62 55393.35 88888.00 2007-06-03 17:36:03.500 154 12264.02 104.65 55393.35 88888.00 2007-06-03 17:36:03.625 154 12264.12 104.65 55393.38 88888.00 2007-06-03 17:36:03.750 154 12264.17 104.65 55393.38 88888.00 2007-06-03 17:36:03.875 154 12264.12 104.67 55393.38 88888.00 2007-06-03 17:36:04.000 154 12264.10 104.65 55393.40 88888.00 2007-06-03 17:36:04.125 154 12264.10 104.60 55393.40 88888.00 2007-06-03 17:36:04.250 154 12264.05 104.60 55393.38 88888.00 2007-06-03 17:36:04.375 154 12264.02 104.65 55393.43 88888.00 2007-06-03 17:36:04.500 154 12264.02 104.62 55393.43 88888.00 2007-06-03 17:36:04.625 154 12264.02 104.58 55393.40 88888.00 2007-06-03 17:36:04.750 154 12264.00 104.60 55393.40 88888.00 2007-06-03 17:36:04.875 154 12263.92 104.62 55393.43 88888.00 2007-06-03 17:36:05.000 154 12263.95 104.58 55393.43 88888.00 2007-06-03 17:36:05.125 154 12263.92 104.53 55393.40 88888.00 2007-06-03 17:36:05.250 154 12263.98 104.58 55393.40 88888.00 2007-06-03 17:36:05.375 154 12264.05 104.65 55393.43 88888.00 2007-06-03 17:36:05.500 154 12264.08 104.65 55393.47 88888.00 2007-06-03 17:36:05.625 154 12264.00 104.58 55393.43 88888.00 2007-06-03 17:36:05.750 154 12263.98 104.50 55393.43 88888.00 2007-06-03 17:36:05.875 154 12264.00 104.53 55393.43 88888.00 2007-06-03 17:36:06.000 154 12263.98 104.55 55393.43 88888.00 2007-06-03 17:36:06.125 154 12264.00 104.47 55393.43 88888.00 2007-06-03 17:36:06.250 154 12263.95 104.47 55393.43 88888.00 2007-06-03 17:36:06.375 154 12263.95 104.55 55393.43 88888.00 2007-06-03 17:36:06.500 154 12263.95 104.55 55393.43 88888.00 2007-06-03 17:36:06.625 154 12264.00 104.58 55393.45 88888.00 2007-06-03 17:36:06.750 154 12264.00 104.58 55393.43 88888.00 2007-06-03 17:36:06.875 154 12263.92 104.53 55393.35 88888.00 2007-06-03 17:36:07.000 154 12264.00 104.47 55393.38 88888.00 2007-06-03 17:36:07.125 154 12264.02 104.47 55393.40 88888.00 2007-06-03 17:36:07.250 154 12264.02 104.45 55393.38 88888.00 2007-06-03 17:36:07.375 154 12263.98 104.47 55393.38 88888.00 2007-06-03 17:36:07.500 154 12263.90 104.47 55393.38 88888.00 2007-06-03 17:36:07.625 154 12263.90 104.45 55393.35 88888.00 2007-06-03 17:36:07.750 154 12263.98 104.45 55393.35 88888.00 2007-06-03 17:36:07.875 154 12263.98 104.47 55393.35 88888.00 2007-06-03 17:36:08.000 154 12264.05 104.50 55393.43 88888.00 2007-06-03 17:36:08.125 154 12264.15 104.53 55393.45 88888.00 2007-06-03 17:36:08.250 154 12264.12 104.42 55393.43 88888.00 2007-06-03 17:36:08.375 154 12264.08 104.40 55393.45 88888.00 2007-06-03 17:36:08.500 154 12264.08 104.42 55393.40 88888.00 2007-06-03 17:36:08.625 154 12264.02 104.40 55393.40 88888.00 2007-06-03 17:36:08.750 154 12264.00 104.38 55393.40 88888.00 2007-06-03 17:36:08.875 154 12264.08 104.45 55393.40 88888.00 2007-06-03 17:36:09.000 154 12264.00 104.42 55393.38 88888.00 2007-06-03 17:36:09.125 154 12263.92 104.38 55393.40 88888.00 2007-06-03 17:36:09.250 154 12263.90 104.33 55393.40 88888.00 2007-06-03 17:36:09.375 154 12263.95 104.38 55393.43 88888.00 2007-06-03 17:36:09.500 154 12263.92 104.35 55393.40 88888.00 2007-06-03 17:36:09.625 154 12263.95 104.40 55393.40 88888.00 2007-06-03 17:36:09.750 154 12263.98 104.40 55393.40 88888.00 2007-06-03 17:36:09.875 154 12263.98 104.40 55393.43 88888.00 2007-06-03 17:36:10.000 154 12263.98 104.42 55393.40 88888.00 2007-06-03 17:36:10.125 154 12264.00 104.42 55393.43 88888.00 2007-06-03 17:36:10.250 154 12263.92 104.38 55393.43 88888.00 2007-06-03 17:36:10.375 154 12263.95 104.40 55393.43 88888.00 2007-06-03 17:36:10.500 154 12263.90 104.35 55393.40 88888.00 2007-06-03 17:36:10.625 154 12263.88 104.33 55393.40 88888.00 2007-06-03 17:36:10.750 154 12263.85 104.33 55393.40 88888.00 2007-06-03 17:36:10.875 154 12263.88 104.35 55393.43 88888.00 2007-06-03 17:36:11.000 154 12263.92 104.33 55393.38 88888.00 2007-06-03 17:36:11.125 154 12264.00 104.33 55393.40 88888.00 2007-06-03 17:36:11.250 154 12263.95 104.30 55393.40 88888.00 2007-06-03 17:36:11.375 154 12263.92 104.30 55393.38 88888.00 2007-06-03 17:36:11.500 154 12263.90 104.28 55393.38 88888.00 2007-06-03 17:36:11.625 154 12263.90 104.30 55393.40 88888.00 2007-06-03 17:36:11.750 154 12263.90 104.30 55393.38 88888.00 2007-06-03 17:36:11.875 154 12263.92 104.30 55393.38 88888.00 2007-06-03 17:36:12.000 154 12263.88 104.25 55393.32 88888.00 2007-06-03 17:36:12.125 154 12263.85 104.22 55393.35 88888.00 2007-06-03 17:36:12.250 154 12263.85 104.20 55393.38 88888.00 2007-06-03 17:36:12.375 154 12263.85 104.28 55393.38 88888.00 2007-06-03 17:36:12.500 154 12263.92 104.30 55393.38 88888.00 2007-06-03 17:36:12.625 154 12263.92 104.30 55393.40 88888.00 2007-06-03 17:36:12.750 154 12263.85 104.28 55393.35 88888.00 2007-06-03 17:36:12.875 154 12263.85 104.25 55393.40 88888.00 2007-06-03 17:36:13.000 154 12263.88 104.28 55393.38 88888.00 2007-06-03 17:36:13.125 154 12263.83 104.17 55393.35 88888.00 2007-06-03 17:36:13.250 154 12263.88 104.22 55393.40 88888.00 2007-06-03 17:36:13.375 154 12263.90 104.30 55393.43 88888.00 2007-06-03 17:36:13.500 154 12263.85 104.25 55393.40 88888.00 2007-06-03 17:36:13.625 154 12263.83 104.17 55393.32 88888.00 2007-06-03 17:36:13.750 154 12263.85 104.22 55393.38 88888.00 2007-06-03 17:36:13.875 154 12263.90 104.28 55393.43 88888.00 2007-06-03 17:36:14.000 154 12263.95 104.25 55393.40 88888.00 2007-06-03 17:36:14.125 154 12263.92 104.25 55393.43 88888.00 2007-06-03 17:36:14.250 154 12263.83 104.20 55393.38 88888.00 2007-06-03 17:36:14.375 154 12263.77 104.22 55393.38 88888.00 2007-06-03 17:36:14.500 154 12263.85 104.20 55393.38 88888.00 2007-06-03 17:36:14.625 154 12263.85 104.12 55393.38 88888.00 2007-06-03 17:36:14.750 154 12263.80 104.17 55393.38 88888.00 2007-06-03 17:36:14.875 154 12263.77 104.22 55393.38 88888.00 2007-06-03 17:36:15.000 154 12263.75 104.17 55393.38 88888.00 2007-06-03 17:36:15.125 154 12263.70 104.12 55393.35 88888.00 2007-06-03 17:36:15.250 154 12263.77 104.12 55393.38 88888.00 2007-06-03 17:36:15.375 154 12263.85 104.20 55393.38 88888.00 2007-06-03 17:36:15.500 154 12263.85 104.20 55393.38 88888.00 2007-06-03 17:36:15.625 154 12263.88 104.20 55393.38 88888.00 2007-06-03 17:36:15.750 154 12263.92 104.22 55393.40 88888.00 2007-06-03 17:36:15.875 154 12263.88 104.22 55393.38 88888.00 2007-06-03 17:36:16.000 154 12263.85 104.12 55393.32 88888.00 2007-06-03 17:36:16.125 154 12263.90 104.12 55393.32 88888.00 2007-06-03 17:36:16.250 154 12263.92 104.12 55393.35 88888.00 2007-06-03 17:36:16.375 154 12263.90 104.15 55393.35 88888.00 2007-06-03 17:36:16.500 154 12263.88 104.10 55393.38 88888.00 2007-06-03 17:36:16.625 154 12263.90 104.08 55393.35 88888.00 2007-06-03 17:36:16.750 154 12263.85 104.08 55393.32 88888.00 2007-06-03 17:36:16.875 154 12263.80 104.10 55393.35 88888.00 2007-06-03 17:36:17.000 154 12263.85 104.12 55393.35 88888.00 2007-06-03 17:36:17.125 154 12263.85 104.15 55393.35 88888.00 2007-06-03 17:36:17.250 154 12263.83 104.08 55393.40 88888.00 2007-06-03 17:36:17.375 154 12263.85 104.08 55393.40 88888.00 2007-06-03 17:36:17.500 154 12263.95 104.12 55393.38 88888.00 2007-06-03 17:36:17.625 154 12263.92 104.17 55393.35 88888.00 2007-06-03 17:36:17.750 154 12263.88 104.12 55393.35 88888.00 2007-06-03 17:36:17.875 154 12263.83 104.08 55393.35 88888.00 2007-06-03 17:36:18.000 154 12263.83 104.08 55393.38 88888.00 2007-06-03 17:36:18.125 154 12263.88 104.15 55393.38 88888.00 2007-06-03 17:36:18.250 154 12263.85 104.12 55393.38 88888.00 2007-06-03 17:36:18.375 154 12263.90 104.12 55393.38 88888.00 2007-06-03 17:36:18.500 154 12263.90 104.08 55393.35 88888.00 2007-06-03 17:36:18.625 154 12263.85 104.10 55393.35 88888.00 2007-06-03 17:36:18.750 154 12263.85 104.15 55393.38 88888.00 2007-06-03 17:36:18.875 154 12263.88 104.17 55393.38 88888.00 2007-06-03 17:36:19.000 154 12263.88 104.10 55393.38 88888.00 2007-06-03 17:36:19.125 154 12263.95 104.05 55393.32 88888.00 2007-06-03 17:36:19.250 154 12264.00 104.05 55393.35 88888.00 2007-06-03 17:36:19.375 154 12263.98 104.10 55393.35 88888.00 2007-06-03 17:36:19.500 154 12263.92 104.15 55393.40 88888.00 2007-06-03 17:36:19.625 154 12263.88 104.17 55393.38 88888.00 2007-06-03 17:36:19.750 154 12263.90 104.08 55393.32 88888.00 2007-06-03 17:36:19.875 154 12263.95 104.05 55393.35 88888.00 2007-06-03 17:36:20.000 154 12263.90 104.00 55393.30 88888.00 2007-06-03 17:36:20.125 154 12263.80 104.03 55393.32 88888.00 2007-06-03 17:36:20.250 154 12263.77 104.03 55393.35 88888.00 2007-06-03 17:36:20.375 154 12263.75 104.03 55393.35 88888.00 2007-06-03 17:36:20.500 154 12263.75 104.03 55393.32 88888.00 2007-06-03 17:36:20.625 154 12263.77 104.00 55393.28 88888.00 2007-06-03 17:36:20.750 154 12263.80 104.00 55393.28 88888.00 2007-06-03 17:36:20.875 154 12263.83 104.00 55393.30 88888.00 2007-06-03 17:36:21.000 154 12263.77 104.03 55393.35 88888.00 2007-06-03 17:36:21.125 154 12263.80 104.00 55393.35 88888.00 2007-06-03 17:36:21.250 154 12263.85 103.97 55393.32 88888.00 2007-06-03 17:36:21.375 154 12263.90 104.00 55393.35 88888.00 2007-06-03 17:36:21.500 154 12263.95 104.00 55393.35 88888.00 2007-06-03 17:36:21.625 154 12263.92 104.00 55393.35 88888.00 2007-06-03 17:36:21.750 154 12263.95 104.00 55393.35 88888.00 2007-06-03 17:36:21.875 154 12263.88 103.97 55393.32 88888.00 2007-06-03 17:36:22.000 154 12263.80 103.92 55393.32 88888.00 2007-06-03 17:36:22.125 154 12263.85 103.97 55393.32 88888.00 2007-06-03 17:36:22.250 154 12263.77 103.97 55393.35 88888.00 2007-06-03 17:36:22.375 154 12263.83 104.03 55393.35 88888.00 2007-06-03 17:36:22.500 154 12263.85 104.03 55393.32 88888.00 2007-06-03 17:36:22.625 154 12263.90 103.97 55393.30 88888.00 2007-06-03 17:36:22.750 154 12263.88 103.95 55393.30 88888.00 2007-06-03 17:36:22.875 154 12263.85 103.92 55393.30 88888.00 2007-06-03 17:36:23.000 154 12263.85 103.97 55393.30 88888.00 2007-06-03 17:36:23.125 154 12263.85 103.95 55393.30 88888.00 2007-06-03 17:36:23.250 154 12263.85 103.90 55393.32 88888.00 2007-06-03 17:36:23.375 154 12263.92 103.90 55393.32 88888.00 2007-06-03 17:36:23.500 154 12263.95 103.92 55393.35 88888.00 2007-06-03 17:36:23.625 154 12263.85 103.92 55393.32 88888.00 2007-06-03 17:36:23.750 154 12263.80 103.90 55393.28 88888.00 2007-06-03 17:36:23.875 154 12263.88 103.95 55393.30 88888.00 2007-06-03 17:36:24.000 154 12263.90 103.97 55393.25 88888.00 2007-06-03 17:36:24.125 154 12263.88 103.95 55393.30 88888.00 2007-06-03 17:36:24.250 154 12263.90 103.83 55393.32 88888.00 2007-06-03 17:36:24.375 154 12263.95 103.85 55393.30 88888.00 2007-06-03 17:36:24.500 154 12263.88 103.90 55393.30 88888.00 2007-06-03 17:36:24.625 154 12263.88 103.92 55393.30 88888.00 2007-06-03 17:36:24.750 154 12263.95 103.90 55393.30 88888.00 2007-06-03 17:36:24.875 154 12263.90 103.90 55393.28 88888.00 2007-06-03 17:36:25.000 154 12263.90 103.92 55393.28 88888.00 2007-06-03 17:36:25.125 154 12264.00 103.90 55393.28 88888.00 2007-06-03 17:36:25.250 154 12263.98 103.83 55393.30 88888.00 2007-06-03 17:36:25.375 154 12263.92 103.83 55393.30 88888.00 2007-06-03 17:36:25.500 154 12263.90 103.90 55393.30 88888.00 2007-06-03 17:36:25.625 154 12263.95 103.95 55393.30 88888.00 2007-06-03 17:36:25.750 154 12264.00 103.95 55393.32 88888.00 2007-06-03 17:36:25.875 154 12263.92 103.85 55393.28 88888.00 2007-06-03 17:36:26.000 154 12263.90 103.80 55393.28 88888.00 2007-06-03 17:36:26.125 154 12263.88 103.78 55393.30 88888.00 2007-06-03 17:36:26.250 154 12263.88 103.80 55393.30 88888.00 2007-06-03 17:36:26.375 154 12263.90 103.85 55393.32 88888.00 2007-06-03 17:36:26.500 154 12263.85 103.83 55393.30 88888.00 2007-06-03 17:36:26.625 154 12263.85 103.85 55393.30 88888.00 2007-06-03 17:36:26.750 154 12263.85 103.85 55393.30 88888.00 2007-06-03 17:36:26.875 154 12263.85 103.78 55393.25 88888.00 2007-06-03 17:36:27.000 154 12263.83 103.78 55393.28 88888.00 2007-06-03 17:36:27.125 154 12263.88 103.83 55393.30 88888.00 2007-06-03 17:36:27.250 154 12263.85 103.83 55393.28 88888.00 2007-06-03 17:36:27.375 154 12263.92 103.80 55393.25 88888.00 2007-06-03 17:36:27.500 154 12263.92 103.78 55393.28 88888.00 2007-06-03 17:36:27.625 154 12263.88 103.78 55393.28 88888.00 2007-06-03 17:36:27.750 154 12263.92 103.80 55393.30 88888.00 2007-06-03 17:36:27.875 154 12263.92 103.75 55393.25 88888.00 2007-06-03 17:36:28.000 154 12263.95 103.72 55393.25 88888.00 2007-06-03 17:36:28.125 154 12263.92 103.72 55393.28 88888.00 2007-06-03 17:36:28.250 154 12263.90 103.72 55393.28 88888.00 2007-06-03 17:36:28.375 154 12263.88 103.72 55393.28 88888.00 2007-06-03 17:36:28.500 154 12263.85 103.72 55393.28 88888.00 2007-06-03 17:36:28.625 154 12263.88 103.72 55393.25 88888.00 2007-06-03 17:36:28.750 154 12263.88 103.67 55393.20 88888.00 2007-06-03 17:36:28.875 154 12263.92 103.75 55393.22 88888.00 2007-06-03 17:36:29.000 154 12263.95 103.85 55393.22 88888.00 2007-06-03 17:36:29.125 154 12263.90 103.85 55393.22 88888.00 2007-06-03 17:36:29.250 154 12263.90 103.78 55393.25 88888.00 2007-06-03 17:36:29.375 154 12263.95 103.80 55393.22 88888.00 2007-06-03 17:36:29.500 154 12263.98 103.78 55393.25 88888.00 2007-06-03 17:36:29.625 154 12263.92 103.75 55393.22 88888.00 2007-06-03 17:36:29.750 154 12263.90 103.75 55393.20 88888.00 2007-06-03 17:36:29.875 154 12263.92 103.75 55393.20 88888.00 2007-06-03 17:36:30.000 154 12263.90 103.72 55393.18 88888.00 2007-06-03 17:36:30.125 154 12263.88 103.67 55393.20 88888.00 2007-06-03 17:36:30.250 154 12263.88 103.67 55393.22 88888.00 2007-06-03 17:36:30.375 154 12263.95 103.75 55393.22 88888.00 2007-06-03 17:36:30.500 154 12263.92 103.78 55393.20 88888.00 2007-06-03 17:36:30.625 154 12263.92 103.72 55393.20 88888.00 2007-06-03 17:36:30.750 154 12263.90 103.67 55393.20 88888.00 2007-06-03 17:36:30.875 154 12263.95 103.75 55393.20 88888.00 2007-06-03 17:36:31.000 154 12264.02 103.78 55393.20 88888.00 2007-06-03 17:36:31.125 154 12263.98 103.75 55393.20 88888.00 2007-06-03 17:36:31.250 154 12263.92 103.67 55393.18 88888.00 2007-06-03 17:36:31.375 154 12264.00 103.70 55393.18 88888.00 2007-06-03 17:36:31.500 154 12264.02 103.80 55393.22 88888.00 2007-06-03 17:36:31.625 154 12264.02 103.78 55393.22 88888.00 2007-06-03 17:36:31.750 154 12264.00 103.80 55393.20 88888.00 2007-06-03 17:36:31.875 154 12264.05 103.78 55393.22 88888.00 2007-06-03 17:36:32.000 154 12264.05 103.83 55393.20 88888.00 2007-06-03 17:36:32.125 154 12263.98 103.78 55393.18 88888.00 2007-06-03 17:36:32.250 154 12263.95 103.70 55393.18 88888.00 2007-06-03 17:36:32.375 154 12264.00 103.67 55393.20 88888.00 2007-06-03 17:36:32.500 154 12264.05 103.75 55393.20 88888.00 2007-06-03 17:36:32.625 154 12264.00 103.80 55393.20 88888.00 2007-06-03 17:36:32.750 154 12263.95 103.83 55393.20 88888.00 2007-06-03 17:36:32.875 154 12263.98 103.72 55393.18 88888.00 2007-06-03 17:36:33.000 154 12263.98 103.67 55393.15 88888.00 2007-06-03 17:36:33.125 154 12264.05 103.75 55393.20 88888.00 2007-06-03 17:36:33.250 154 12264.05 103.78 55393.22 88888.00 2007-06-03 17:36:33.375 154 12264.08 103.78 55393.22 88888.00 2007-06-03 17:36:33.500 154 12264.08 103.67 55393.18 88888.00 2007-06-03 17:36:33.625 154 12264.05 103.65 55393.15 88888.00 2007-06-03 17:36:33.750 154 12264.15 103.67 55393.15 88888.00 2007-06-03 17:36:33.875 154 12264.25 103.78 55393.18 88888.00 2007-06-03 17:36:34.000 154 12264.25 103.80 55393.20 88888.00 2007-06-03 17:36:34.125 154 12264.15 103.78 55393.15 88888.00 2007-06-03 17:36:34.250 154 12264.00 103.67 55393.12 88888.00 2007-06-03 17:36:34.375 154 12264.02 103.75 55393.12 88888.00 2007-06-03 17:36:34.500 154 12264.02 103.75 55393.12 88888.00 2007-06-03 17:36:34.625 154 12264.05 103.80 55393.12 88888.00 2007-06-03 17:36:34.750 154 12264.12 103.88 55393.12 88888.00 2007-06-03 17:36:34.875 154 12264.15 103.83 55393.10 88888.00 2007-06-03 17:36:35.000 154 12264.15 103.75 55393.05 88888.00 2007-06-03 17:36:35.125 154 12264.10 103.75 55393.10 88888.00 2007-06-03 17:36:35.250 154 12264.12 103.80 55393.12 88888.00 2007-06-03 17:36:35.375 154 12264.15 103.78 55393.12 88888.00 2007-06-03 17:36:35.500 154 12264.12 103.78 55393.12 88888.00 2007-06-03 17:36:35.625 154 12264.12 103.83 55393.10 88888.00 2007-06-03 17:36:35.750 154 12264.12 103.85 55393.10 88888.00 2007-06-03 17:36:35.875 154 12264.08 103.83 55393.10 88888.00 2007-06-03 17:36:36.000 154 12264.02 103.80 55393.10 88888.00 2007-06-03 17:36:36.125 154 12264.02 103.80 55393.10 88888.00 2007-06-03 17:36:36.250 154 12264.05 103.75 55393.10 88888.00 2007-06-03 17:36:36.375 154 12264.08 103.75 55393.10 88888.00 2007-06-03 17:36:36.500 154 12264.05 103.78 55393.12 88888.00 2007-06-03 17:36:36.625 154 12264.10 103.80 55393.10 88888.00 2007-06-03 17:36:36.750 154 12264.15 103.85 55393.10 88888.00 2007-06-03 17:36:36.875 154 12264.17 103.85 55393.07 88888.00 2007-06-03 17:36:37.000 154 12264.12 103.83 55393.10 88888.00 2007-06-03 17:36:37.125 154 12264.10 103.80 55393.05 88888.00 2007-06-03 17:36:37.250 154 12264.08 103.78 55393.05 88888.00 2007-06-03 17:36:37.375 154 12264.05 103.78 55393.07 88888.00 2007-06-03 17:36:37.500 154 12264.10 103.85 55393.07 88888.00 2007-06-03 17:36:37.625 154 12264.17 103.88 55393.05 88888.00 2007-06-03 17:36:37.750 154 12264.23 103.88 55393.03 88888.00 2007-06-03 17:36:37.875 154 12264.15 103.83 55393.05 88888.00 2007-06-03 17:36:38.000 154 12264.05 103.78 55393.05 88888.00 2007-06-03 17:36:38.125 154 12264.10 103.78 55393.03 88888.00 2007-06-03 17:36:38.250 154 12264.10 103.83 55393.07 88888.00 2007-06-03 17:36:38.375 154 12264.15 103.75 55393.07 88888.00 2007-06-03 17:36:38.500 154 12264.17 103.78 55393.07 88888.00 2007-06-03 17:36:38.625 154 12264.17 103.80 55393.03 88888.00 2007-06-03 17:36:38.750 154 12264.15 103.83 55393.05 88888.00 2007-06-03 17:36:38.875 154 12264.12 103.83 55393.05 88888.00 2007-06-03 17:36:39.000 154 12264.08 103.85 55393.05 88888.00 2007-06-03 17:36:39.125 154 12264.08 103.80 55393.05 88888.00 2007-06-03 17:36:39.250 154 12264.10 103.83 55393.07 88888.00 2007-06-03 17:36:39.375 154 12264.12 103.85 55393.07 88888.00 2007-06-03 17:36:39.500 154 12264.15 103.85 55393.10 88888.00 2007-06-03 17:36:39.625 154 12264.12 103.85 55393.05 88888.00 2007-06-03 17:36:39.750 154 12264.10 103.83 55393.03 88888.00 2007-06-03 17:36:39.875 154 12264.15 103.83 55393.05 88888.00 2007-06-03 17:36:40.000 154 12264.20 103.85 55393.05 88888.00 2007-06-03 17:36:40.125 154 12264.20 103.88 55393.03 88888.00 2007-06-03 17:36:40.250 154 12264.20 103.90 55393.03 88888.00 2007-06-03 17:36:40.375 154 12264.20 103.90 55393.00 88888.00 2007-06-03 17:36:40.500 154 12264.08 103.88 55393.00 88888.00 2007-06-03 17:36:40.625 154 12264.12 103.88 55393.03 88888.00 2007-06-03 17:36:40.750 154 12264.17 103.85 55393.05 88888.00 2007-06-03 17:36:40.875 154 12264.10 103.80 55393.03 88888.00 2007-06-03 17:36:41.000 154 12264.10 103.83 55393.00 88888.00 2007-06-03 17:36:41.125 154 12264.15 103.80 55393.03 88888.00 2007-06-03 17:36:41.250 154 12264.15 103.78 55393.03 88888.00 2007-06-03 17:36:41.375 154 12264.20 103.85 55393.00 88888.00 2007-06-03 17:36:41.500 154 12264.17 103.85 55393.03 88888.00 2007-06-03 17:36:41.625 154 12264.12 103.90 55393.07 88888.00 2007-06-03 17:36:41.750 154 12264.10 103.90 55393.03 88888.00 2007-06-03 17:36:41.875 154 12264.08 103.85 55393.00 88888.00 2007-06-03 17:36:42.000 154 12264.05 103.88 55393.00 88888.00 2007-06-03 17:36:42.125 154 12264.08 103.88 55392.97 88888.00 2007-06-03 17:36:42.250 154 12264.15 103.92 55392.97 88888.00 2007-06-03 17:36:42.375 154 12264.20 103.90 55393.00 88888.00 2007-06-03 17:36:42.500 154 12264.17 103.92 55393.03 88888.00 2007-06-03 17:36:42.625 154 12264.12 103.90 55393.00 88888.00 2007-06-03 17:36:42.750 154 12264.12 103.92 55393.00 88888.00 2007-06-03 17:36:42.875 154 12264.10 103.90 55393.00 88888.00 2007-06-03 17:36:43.000 154 12264.12 103.85 55392.95 88888.00 2007-06-03 17:36:43.125 154 12264.12 103.88 55392.93 88888.00 2007-06-03 17:36:43.250 154 12264.12 103.85 55392.97 88888.00 2007-06-03 17:36:43.375 154 12264.15 103.83 55392.95 88888.00 2007-06-03 17:36:43.500 154 12264.12 103.85 55392.95 88888.00 2007-06-03 17:36:43.625 154 12264.12 103.85 55392.97 88888.00 2007-06-03 17:36:43.750 154 12264.17 103.85 55393.00 88888.00 2007-06-03 17:36:43.875 154 12264.23 103.90 55393.00 88888.00 2007-06-03 17:36:44.000 154 12264.15 103.90 55392.95 88888.00 2007-06-03 17:36:44.125 154 12264.12 103.88 55393.00 88888.00 2007-06-03 17:36:44.250 154 12264.20 103.88 55393.03 88888.00 2007-06-03 17:36:44.375 154 12264.27 103.90 55393.00 88888.00 2007-06-03 17:36:44.500 154 12264.23 103.85 55393.00 88888.00 2007-06-03 17:36:44.625 154 12264.12 103.90 55392.95 88888.00 2007-06-03 17:36:44.750 154 12264.08 103.88 55392.97 88888.00 2007-06-03 17:36:44.875 154 12264.02 103.83 55392.97 88888.00 2007-06-03 17:36:45.000 154 12264.00 103.85 55392.97 88888.00 2007-06-03 17:36:45.125 154 12264.05 103.90 55392.95 88888.00 2007-06-03 17:36:45.250 154 12264.10 103.95 55392.95 88888.00 2007-06-03 17:36:45.375 154 12264.15 103.97 55392.95 88888.00 2007-06-03 17:36:45.500 154 12264.12 103.95 55392.95 88888.00 2007-06-03 17:36:45.625 154 12264.10 103.90 55392.95 88888.00 2007-06-03 17:36:45.750 154 12264.05 103.90 55392.93 88888.00 2007-06-03 17:36:45.875 154 12264.02 103.85 55392.93 88888.00 2007-06-03 17:36:46.000 154 12264.12 103.83 55392.95 88888.00 2007-06-03 17:36:46.125 154 12264.17 103.88 55392.93 88888.00 2007-06-03 17:36:46.250 154 12264.08 103.85 55392.93 88888.00 2007-06-03 17:36:46.375 154 12264.10 103.90 55392.95 88888.00 2007-06-03 17:36:46.500 154 12264.12 103.95 55392.95 88888.00 2007-06-03 17:36:46.625 154 12264.17 103.92 55392.95 88888.00 2007-06-03 17:36:46.750 154 12264.15 103.95 55392.95 88888.00 2007-06-03 17:36:46.875 154 12264.10 103.97 55392.95 88888.00 2007-06-03 17:36:47.000 154 12264.15 103.97 55392.93 88888.00 2007-06-03 17:36:47.125 154 12264.23 103.95 55392.95 88888.00 2007-06-03 17:36:47.250 154 12264.15 103.90 55392.90 88888.00 2007-06-03 17:36:47.375 154 12264.17 103.92 55392.88 88888.00 2007-06-03 17:36:47.500 154 12264.23 103.97 55392.93 88888.00 2007-06-03 17:36:47.625 154 12264.23 103.97 55392.93 88888.00 2007-06-03 17:36:47.750 154 12264.20 103.95 55392.93 88888.00 2007-06-03 17:36:47.875 154 12264.20 103.95 55392.95 88888.00 2007-06-03 17:36:48.000 154 12264.12 103.90 55392.88 88888.00 2007-06-03 17:36:48.125 154 12264.17 103.90 55392.90 88888.00 2007-06-03 17:36:48.250 154 12264.27 103.97 55392.93 88888.00 2007-06-03 17:36:48.375 154 12264.35 103.97 55392.93 88888.00 2007-06-03 17:36:48.500 154 12264.25 104.00 55392.90 88888.00 2007-06-03 17:36:48.625 154 12264.17 103.92 55392.88 88888.00 2007-06-03 17:36:48.750 154 12264.20 103.92 55392.88 88888.00 2007-06-03 17:36:48.875 154 12264.25 103.97 55392.88 88888.00 2007-06-03 17:36:49.000 154 12264.27 103.97 55392.88 88888.00 2007-06-03 17:36:49.125 154 12264.25 103.95 55392.85 88888.00 2007-06-03 17:36:49.250 154 12264.20 103.95 55392.88 88888.00 2007-06-03 17:36:49.375 154 12264.17 103.92 55392.88 88888.00 2007-06-03 17:36:49.500 154 12264.10 103.90 55392.88 88888.00 2007-06-03 17:36:49.625 154 12264.15 103.92 55392.93 88888.00 2007-06-03 17:36:49.750 154 12264.25 103.90 55392.95 88888.00 2007-06-03 17:36:49.875 154 12264.23 103.92 55392.93 88888.00 2007-06-03 17:36:50.000 154 12264.15 103.92 55392.90 88888.00 2007-06-03 17:36:50.125 154 12264.20 104.00 55392.97 88888.00 2007-06-03 17:36:50.250 154 12264.17 104.03 55392.95 88888.00 2007-06-03 17:36:50.375 154 12264.15 104.03 55392.97 88888.00 2007-06-03 17:36:50.500 154 12264.15 104.00 55392.95 88888.00 2007-06-03 17:36:50.625 154 12264.15 103.97 55392.93 88888.00 2007-06-03 17:36:50.750 154 12264.08 103.97 55392.93 88888.00 2007-06-03 17:36:50.875 154 12264.10 104.00 55392.90 88888.00 2007-06-03 17:36:51.000 154 12264.15 104.03 55392.90 88888.00 2007-06-03 17:36:51.125 154 12264.15 104.03 55392.90 88888.00 2007-06-03 17:36:51.250 154 12264.15 103.97 55392.88 88888.00 2007-06-03 17:36:51.375 154 12264.20 104.03 55392.85 88888.00 2007-06-03 17:36:51.500 154 12264.15 104.03 55392.85 88888.00 2007-06-03 17:36:51.625 154 12264.17 104.05 55392.88 88888.00 2007-06-03 17:36:51.750 154 12264.23 104.08 55392.90 88888.00 2007-06-03 17:36:51.875 154 12264.23 104.08 55392.85 88888.00 2007-06-03 17:36:52.000 154 12264.17 104.05 55392.88 88888.00 2007-06-03 17:36:52.125 154 12264.20 104.00 55392.85 88888.00 2007-06-03 17:36:52.250 154 12264.27 103.97 55392.85 88888.00 2007-06-03 17:36:52.375 154 12264.33 104.05 55392.85 88888.00 2007-06-03 17:36:52.500 154 12264.33 104.10 55392.88 88888.00 2007-06-03 17:36:52.625 154 12264.38 104.12 55392.90 88888.00 2007-06-03 17:36:52.750 154 12264.35 104.12 55392.90 88888.00 2007-06-03 17:36:52.875 154 12264.27 104.10 55392.88 88888.00 2007-06-03 17:36:53.000 154 12264.30 104.10 55392.90 88888.00 2007-06-03 17:36:53.125 154 12264.33 104.08 55392.88 88888.00 2007-06-03 17:36:53.250 154 12264.30 104.05 55392.88 88888.00 2007-06-03 17:36:53.375 154 12264.27 104.05 55392.85 88888.00 2007-06-03 17:36:53.500 154 12264.25 104.05 55392.88 88888.00 2007-06-03 17:36:53.625 154 12264.25 104.08 55392.88 88888.00 2007-06-03 17:36:53.750 154 12264.17 104.08 55392.88 88888.00 2007-06-03 17:36:53.875 154 12264.10 104.03 55392.82 88888.00 2007-06-03 17:36:54.000 154 12264.05 104.00 55392.82 88888.00 2007-06-03 17:36:54.125 154 12264.15 104.05 55392.90 88888.00 2007-06-03 17:36:54.250 154 12264.20 104.08 55392.90 88888.00 2007-06-03 17:36:54.375 154 12264.20 104.08 55392.88 88888.00 2007-06-03 17:36:54.500 154 12264.15 104.05 55392.85 88888.00 2007-06-03 17:36:54.625 154 12264.15 104.05 55392.85 88888.00 2007-06-03 17:36:54.750 154 12264.12 104.05 55392.85 88888.00 2007-06-03 17:36:54.875 154 12264.12 104.05 55392.85 88888.00 2007-06-03 17:36:55.000 154 12264.10 104.03 55392.88 88888.00 2007-06-03 17:36:55.125 154 12264.15 104.05 55392.88 88888.00 2007-06-03 17:36:55.250 154 12264.12 104.10 55392.85 88888.00 2007-06-03 17:36:55.375 154 12264.17 104.12 55392.85 88888.00 2007-06-03 17:36:55.500 154 12264.20 104.10 55392.85 88888.00 2007-06-03 17:36:55.625 154 12264.17 104.03 55392.85 88888.00 2007-06-03 17:36:55.750 154 12264.12 104.05 55392.85 88888.00 2007-06-03 17:36:55.875 154 12264.10 104.12 55392.82 88888.00 2007-06-03 17:36:56.000 154 12264.12 104.08 55392.82 88888.00 2007-06-03 17:36:56.125 154 12264.17 104.08 55392.85 88888.00 2007-06-03 17:36:56.250 154 12264.12 104.12 55392.85 88888.00 2007-06-03 17:36:56.375 154 12264.15 104.10 55392.88 88888.00 2007-06-03 17:36:56.500 154 12264.15 104.08 55392.85 88888.00 2007-06-03 17:36:56.625 154 12264.12 104.05 55392.85 88888.00 2007-06-03 17:36:56.750 154 12264.05 104.03 55392.88 88888.00 2007-06-03 17:36:56.875 154 12264.08 104.08 55392.88 88888.00 2007-06-03 17:36:57.000 154 12264.17 104.08 55392.88 88888.00 2007-06-03 17:36:57.125 154 12264.20 104.10 55392.88 88888.00 2007-06-03 17:36:57.250 154 12264.08 104.10 55392.85 88888.00 2007-06-03 17:36:57.375 154 12264.05 104.12 55392.85 88888.00 2007-06-03 17:36:57.500 154 12264.08 104.12 55392.85 88888.00 2007-06-03 17:36:57.625 154 12264.08 104.10 55392.85 88888.00 2007-06-03 17:36:57.750 154 12264.05 104.12 55392.88 88888.00 2007-06-03 17:36:57.875 154 12264.00 104.10 55392.88 88888.00 2007-06-03 17:36:58.000 154 12263.95 104.03 55392.85 88888.00 2007-06-03 17:36:58.125 154 12264.02 104.08 55392.85 88888.00 2007-06-03 17:36:58.250 154 12264.10 104.12 55392.88 88888.00 2007-06-03 17:36:58.375 154 12264.10 104.12 55392.88 88888.00 2007-06-03 17:36:58.500 154 12264.15 104.17 55392.90 88888.00 2007-06-03 17:36:58.625 154 12264.10 104.17 55392.90 88888.00 2007-06-03 17:36:58.750 154 12264.08 104.15 55392.90 88888.00 2007-06-03 17:36:58.875 154 12264.12 104.15 55392.90 88888.00 2007-06-03 17:36:59.000 154 12264.10 104.20 55392.93 88888.00 2007-06-03 17:36:59.125 154 12264.00 104.15 55392.90 88888.00 2007-06-03 17:36:59.250 154 12263.90 104.05 55392.85 88888.00 2007-06-03 17:36:59.375 154 12263.95 104.12 55392.85 88888.00 2007-06-03 17:36:59.500 154 12264.02 104.17 55392.85 88888.00 2007-06-03 17:36:59.625 154 12264.05 104.12 55392.85 88888.00 2007-06-03 17:36:59.750 154 12264.02 104.12 55392.85 88888.00 2007-06-03 17:36:59.875 154 12264.00 104.12 55392.82 88888.00 2007-06-03 17:37:00.000 154 12264.00 104.08 55392.82 88888.00 2007-06-03 17:37:00.125 154 12264.02 104.10 55392.88 88888.00 2007-06-03 17:37:00.250 154 12264.05 104.20 55392.85 88888.00 2007-06-03 17:37:00.375 154 12264.05 104.17 55392.85 88888.00 2007-06-03 17:37:00.500 154 12264.02 104.15 55392.85 88888.00 2007-06-03 17:37:00.625 154 12264.05 104.12 55392.85 88888.00 2007-06-03 17:37:00.750 154 12264.05 104.17 55392.85 88888.00 2007-06-03 17:37:00.875 154 12264.02 104.20 55392.85 88888.00 2007-06-03 17:37:01.000 154 12264.05 104.15 55392.85 88888.00 2007-06-03 17:37:01.125 154 12264.08 104.15 55392.85 88888.00 2007-06-03 17:37:01.250 154 12264.02 104.12 55392.88 88888.00 2007-06-03 17:37:01.375 154 12264.00 104.17 55392.90 88888.00 2007-06-03 17:37:01.500 154 12263.98 104.22 55392.88 88888.00 2007-06-03 17:37:01.625 154 12263.95 104.20 55392.85 88888.00 2007-06-03 17:37:01.750 154 12263.98 104.15 55392.88 88888.00 2007-06-03 17:37:01.875 154 12264.00 104.20 55392.88 88888.00 2007-06-03 17:37:02.000 154 12264.00 104.17 55392.88 88888.00 2007-06-03 17:37:02.125 154 12263.98 104.12 55392.85 88888.00 2007-06-03 17:37:02.250 154 12263.92 104.05 55392.85 88888.00 2007-06-03 17:37:02.375 154 12264.02 104.12 55392.88 88888.00 2007-06-03 17:37:02.500 154 12264.05 104.17 55392.88 88888.00 2007-06-03 17:37:02.625 154 12263.95 104.15 55392.85 88888.00 2007-06-03 17:37:02.750 154 12263.98 104.15 55392.85 88888.00 2007-06-03 17:37:02.875 154 12264.00 104.20 55392.82 88888.00 2007-06-03 17:37:03.000 154 12264.00 104.17 55392.85 88888.00 2007-06-03 17:37:03.125 154 12263.92 104.12 55392.85 88888.00 2007-06-03 17:37:03.250 154 12263.90 104.10 55392.85 88888.00 2007-06-03 17:37:03.375 154 12263.92 104.15 55392.85 88888.00 2007-06-03 17:37:03.500 154 12264.00 104.12 55392.85 88888.00 2007-06-03 17:37:03.625 154 12264.05 104.12 55392.85 88888.00 2007-06-03 17:37:03.750 154 12264.05 104.12 55392.88 88888.00 2007-06-03 17:37:03.875 154 12264.05 104.17 55392.90 88888.00 2007-06-03 17:37:04.000 154 12264.02 104.20 55392.88 88888.00 2007-06-03 17:37:04.125 154 12263.92 104.12 55392.85 88888.00 2007-06-03 17:37:04.250 154 12263.88 104.12 55392.88 88888.00 2007-06-03 17:37:04.375 154 12263.92 104.15 55392.85 88888.00 2007-06-03 17:37:04.500 154 12263.90 104.12 55392.85 88888.00 2007-06-03 17:37:04.625 154 12263.88 104.12 55392.82 88888.00 2007-06-03 17:37:04.750 154 12263.88 104.20 55392.85 88888.00 2007-06-03 17:37:04.875 154 12263.92 104.20 55392.85 88888.00 2007-06-03 17:37:05.000 154 12263.95 104.12 55392.85 88888.00 2007-06-03 17:37:05.125 154 12263.98 104.15 55392.88 88888.00 2007-06-03 17:37:05.250 154 12263.92 104.15 55392.85 88888.00 2007-06-03 17:37:05.375 154 12263.92 104.12 55392.88 88888.00 2007-06-03 17:37:05.500 154 12263.88 104.17 55392.85 88888.00 2007-06-03 17:37:05.625 154 12263.77 104.15 55392.85 88888.00 2007-06-03 17:37:05.750 154 12263.73 104.12 55392.88 88888.00 2007-06-03 17:37:05.875 154 12263.85 104.17 55392.88 88888.00 2007-06-03 17:37:06.000 154 12263.92 104.20 55392.88 88888.00 2007-06-03 17:37:06.125 154 12263.88 104.17 55392.85 88888.00 2007-06-03 17:37:06.250 154 12263.80 104.10 55392.88 88888.00 2007-06-03 17:37:06.375 154 12263.83 104.17 55392.88 88888.00 2007-06-03 17:37:06.500 154 12263.83 104.20 55392.88 88888.00 2007-06-03 17:37:06.625 154 12263.83 104.22 55392.85 88888.00 2007-06-03 17:37:06.750 154 12263.77 104.20 55392.88 88888.00 2007-06-03 17:37:06.875 154 12263.77 104.17 55392.88 88888.00 2007-06-03 17:37:07.000 154 12263.80 104.12 55392.88 88888.00 2007-06-03 17:37:07.125 154 12263.88 104.17 55392.90 88888.00 2007-06-03 17:37:07.250 154 12263.90 104.25 55392.90 88888.00 2007-06-03 17:37:07.375 154 12263.88 104.28 55392.88 88888.00 2007-06-03 17:37:07.500 154 12263.90 104.25 55392.85 88888.00 2007-06-03 17:37:07.625 154 12263.85 104.20 55392.85 88888.00 2007-06-03 17:37:07.750 154 12263.83 104.22 55392.85 88888.00 2007-06-03 17:37:07.875 154 12263.83 104.25 55392.88 88888.00 2007-06-03 17:37:08.000 154 12263.88 104.25 55392.88 88888.00 2007-06-03 17:37:08.125 154 12263.83 104.25 55392.85 88888.00 2007-06-03 17:37:08.250 154 12263.80 104.33 55392.88 88888.00 2007-06-03 17:37:08.375 154 12263.85 104.33 55392.85 88888.00 2007-06-03 17:37:08.500 154 12263.77 104.22 55392.88 88888.00 2007-06-03 17:37:08.625 154 12263.80 104.25 55392.90 88888.00 2007-06-03 17:37:08.750 154 12263.85 104.30 55392.90 88888.00 2007-06-03 17:37:08.875 154 12263.88 104.33 55392.88 88888.00 2007-06-03 17:37:09.000 154 12263.85 104.30 55392.85 88888.00 2007-06-03 17:37:09.125 154 12263.80 104.25 55392.88 88888.00 2007-06-03 17:37:09.250 154 12263.83 104.22 55392.90 88888.00 2007-06-03 17:37:09.375 154 12263.88 104.30 55392.88 88888.00 2007-06-03 17:37:09.500 154 12263.90 104.35 55392.88 88888.00 2007-06-03 17:37:09.625 154 12263.83 104.35 55392.88 88888.00 2007-06-03 17:37:09.750 154 12263.73 104.35 55392.85 88888.00 2007-06-03 17:37:09.875 154 12263.77 104.30 55392.85 88888.00 2007-06-03 17:37:10.000 154 12263.75 104.30 55392.85 88888.00 2007-06-03 17:37:10.125 154 12263.73 104.33 55392.88 88888.00 2007-06-03 17:37:10.250 154 12263.77 104.30 55392.82 88888.00 2007-06-03 17:37:10.375 154 12263.88 104.35 55392.82 88888.00 2007-06-03 17:37:10.500 154 12263.90 104.35 55392.85 88888.00 2007-06-03 17:37:10.625 154 12263.88 104.35 55392.85 88888.00 2007-06-03 17:37:10.750 154 12263.73 104.33 55392.80 88888.00 2007-06-03 17:37:10.875 154 12263.65 104.28 55392.78 88888.00 2007-06-03 17:37:11.000 154 12263.62 104.33 55392.80 88888.00 2007-06-03 17:37:11.125 154 12263.75 104.38 55392.82 88888.00 2007-06-03 17:37:11.250 154 12263.75 104.30 55392.82 88888.00 2007-06-03 17:37:11.375 154 12263.75 104.30 55392.82 88888.00 2007-06-03 17:37:11.500 154 12263.80 104.33 55392.82 88888.00 2007-06-03 17:37:11.625 154 12263.83 104.38 55392.80 88888.00 2007-06-03 17:37:11.750 154 12263.85 104.35 55392.80 88888.00 2007-06-03 17:37:11.875 154 12263.85 104.35 55392.80 88888.00 2007-06-03 17:37:12.000 154 12263.80 104.35 55392.80 88888.00 2007-06-03 17:37:12.125 154 12263.77 104.35 55392.82 88888.00 2007-06-03 17:37:12.250 154 12263.77 104.33 55392.82 88888.00 2007-06-03 17:37:12.375 154 12263.80 104.30 55392.85 88888.00 2007-06-03 17:37:12.500 154 12263.80 104.35 55392.85 88888.00 2007-06-03 17:37:12.625 154 12263.77 104.42 55392.82 88888.00 2007-06-03 17:37:12.750 154 12263.73 104.42 55392.82 88888.00 2007-06-03 17:37:12.875 154 12263.70 104.45 55392.85 88888.00 2007-06-03 17:37:13.000 154 12263.65 104.45 55392.82 88888.00 2007-06-03 17:37:13.125 154 12263.70 104.42 55392.88 88888.00 2007-06-03 17:37:13.250 154 12263.73 104.42 55392.85 88888.00 2007-06-03 17:37:13.375 154 12263.67 104.42 55392.82 88888.00 2007-06-03 17:37:13.500 154 12263.60 104.38 55392.80 88888.00 2007-06-03 17:37:13.625 154 12263.60 104.38 55392.80 88888.00 2007-06-03 17:37:13.750 154 12263.62 104.47 55392.85 88888.00 2007-06-03 17:37:13.875 154 12263.62 104.47 55392.85 88888.00 2007-06-03 17:37:14.000 154 12263.60 104.42 55392.82 88888.00 2007-06-03 17:37:14.125 154 12263.60 104.50 55392.82 88888.00 2007-06-03 17:37:14.250 154 12263.58 104.50 55392.80 88888.00 2007-06-03 17:37:14.375 154 12263.60 104.45 55392.80 88888.00 2007-06-03 17:37:14.500 154 12263.65 104.42 55392.80 88888.00 2007-06-03 17:37:14.625 154 12263.67 104.47 55392.85 88888.00 2007-06-03 17:37:14.750 154 12263.62 104.53 55392.82 88888.00 2007-06-03 17:37:14.875 154 12263.52 104.53 55392.80 88888.00 2007-06-03 17:37:15.000 154 12263.55 104.53 55392.80 88888.00 2007-06-03 17:37:15.125 154 12263.58 104.60 55392.82 88888.00 2007-06-03 17:37:15.250 154 12263.62 104.62 55392.85 88888.00 2007-06-03 17:37:15.375 154 12263.60 104.58 55392.85 88888.00 2007-06-03 17:37:15.500 154 12263.55 104.55 55392.82 88888.00 2007-06-03 17:37:15.625 154 12263.58 104.55 55392.80 88888.00 2007-06-03 17:37:15.750 154 12263.62 104.60 55392.80 88888.00 2007-06-03 17:37:15.875 154 12263.55 104.55 55392.78 88888.00 2007-06-03 17:37:16.000 154 12263.55 104.58 55392.78 88888.00 2007-06-03 17:37:16.125 154 12263.58 104.62 55392.80 88888.00 2007-06-03 17:37:16.250 154 12263.45 104.58 55392.80 88888.00 2007-06-03 17:37:16.375 154 12263.45 104.58 55392.80 88888.00 2007-06-03 17:37:16.500 154 12263.48 104.58 55392.80 88888.00 2007-06-03 17:37:16.625 154 12263.58 104.58 55392.80 88888.00 2007-06-03 17:37:16.750 154 12263.50 104.55 55392.80 88888.00 2007-06-03 17:37:16.875 154 12263.42 104.55 55392.80 88888.00 2007-06-03 17:37:17.000 154 12263.50 104.62 55392.78 88888.00 2007-06-03 17:37:17.125 154 12263.52 104.62 55392.75 88888.00 2007-06-03 17:37:17.250 154 12263.45 104.65 55392.75 88888.00 2007-06-03 17:37:17.375 154 12263.40 104.67 55392.75 88888.00 2007-06-03 17:37:17.500 154 12263.48 104.70 55392.78 88888.00 2007-06-03 17:37:17.625 154 12263.58 104.72 55392.78 88888.00 2007-06-03 17:37:17.750 154 12263.58 104.72 55392.75 88888.00 2007-06-03 17:37:17.875 154 12263.50 104.67 55392.75 88888.00 2007-06-03 17:37:18.000 154 12263.42 104.65 55392.72 88888.00 2007-06-03 17:37:18.125 154 12263.40 104.65 55392.75 88888.00 2007-06-03 17:37:18.250 154 12263.50 104.65 55392.78 88888.00 2007-06-03 17:37:18.375 154 12263.62 104.70 55392.78 88888.00 2007-06-03 17:37:18.500 154 12263.60 104.72 55392.75 88888.00 2007-06-03 17:37:18.625 154 12263.52 104.70 55392.75 88888.00 2007-06-03 17:37:18.750 154 12263.55 104.75 55392.78 88888.00 2007-06-03 17:37:18.875 154 12263.50 104.72 55392.78 88888.00 2007-06-03 17:37:19.000 154 12263.48 104.70 55392.78 88888.00 2007-06-03 17:37:19.125 154 12263.40 104.70 55392.75 88888.00 2007-06-03 17:37:19.250 154 12263.38 104.70 55392.78 88888.00 2007-06-03 17:37:19.375 154 12263.45 104.72 55392.80 88888.00 2007-06-03 17:37:19.500 154 12263.48 104.75 55392.80 88888.00 2007-06-03 17:37:19.625 154 12263.40 104.70 55392.78 88888.00 2007-06-03 17:37:19.750 154 12263.45 104.70 55392.80 88888.00 2007-06-03 17:37:19.875 154 12263.38 104.72 55392.78 88888.00 2007-06-03 17:37:20.000 154 12263.27 104.75 55392.72 88888.00 2007-06-03 17:37:20.125 154 12263.25 104.78 55392.75 88888.00 2007-06-03 17:37:20.250 154 12263.35 104.80 55392.75 88888.00 2007-06-03 17:37:20.375 154 12263.33 104.80 55392.78 88888.00 2007-06-03 17:37:20.500 154 12263.27 104.83 55392.78 88888.00 2007-06-03 17:37:20.625 154 12263.27 104.78 55392.78 88888.00 2007-06-03 17:37:20.750 154 12263.25 104.80 55392.78 88888.00 2007-06-03 17:37:20.875 154 12263.23 104.83 55392.75 88888.00 2007-06-03 17:37:21.000 154 12263.23 104.83 55392.75 88888.00 2007-06-03 17:37:21.125 154 12263.30 104.85 55392.75 88888.00 2007-06-03 17:37:21.250 154 12263.27 104.83 55392.80 88888.00 2007-06-03 17:37:21.375 154 12263.30 104.85 55392.80 88888.00 2007-06-03 17:37:21.500 154 12263.30 104.85 55392.80 88888.00 2007-06-03 17:37:21.625 154 12263.23 104.83 55392.78 88888.00 2007-06-03 17:37:21.750 154 12263.17 104.85 55392.80 88888.00 2007-06-03 17:37:21.875 154 12263.17 104.83 55392.78 88888.00 2007-06-03 17:37:22.000 154 12263.17 104.80 55392.75 88888.00 2007-06-03 17:37:22.125 154 12263.20 104.80 55392.78 88888.00 2007-06-03 17:37:22.250 154 12263.20 104.85 55392.82 88888.00 2007-06-03 17:37:22.375 154 12263.17 104.88 55392.85 88888.00 2007-06-03 17:37:22.500 154 12263.12 104.88 55392.82 88888.00 2007-06-03 17:37:22.625 154 12263.12 104.83 55392.80 88888.00 2007-06-03 17:37:22.750 154 12263.17 104.90 55392.80 88888.00 2007-06-03 17:37:22.875 154 12263.17 104.90 55392.80 88888.00 2007-06-03 17:37:23.000 154 12263.10 104.85 55392.75 88888.00 2007-06-03 17:37:23.125 154 12263.00 104.88 55392.72 88888.00 2007-06-03 17:37:23.250 154 12262.95 104.85 55392.78 88888.00 2007-06-03 17:37:23.375 154 12262.95 104.85 55392.75 88888.00 2007-06-03 17:37:23.500 154 12263.00 104.90 55392.78 88888.00 2007-06-03 17:37:23.625 154 12263.08 104.95 55392.82 88888.00 2007-06-03 17:37:23.750 154 12263.08 104.95 55392.82 88888.00 2007-06-03 17:37:23.875 154 12263.05 104.97 55392.80 88888.00 2007-06-03 17:37:24.000 154 12263.02 104.90 55392.78 88888.00 2007-06-03 17:37:24.125 154 12263.00 104.90 55392.78 88888.00 2007-06-03 17:37:24.250 154 12262.95 104.92 55392.78 88888.00 2007-06-03 17:37:24.375 154 12262.95 104.92 55392.78 88888.00 2007-06-03 17:37:24.500 154 12263.00 104.97 55392.78 88888.00 2007-06-03 17:37:24.625 154 12263.10 105.03 55392.78 88888.00 2007-06-03 17:37:24.750 154 12263.10 105.00 55392.78 88888.00 2007-06-03 17:37:24.875 154 12263.10 105.05 55392.78 88888.00 2007-06-03 17:37:25.000 154 12263.08 104.97 55392.80 88888.00 2007-06-03 17:37:25.125 154 12262.95 104.90 55392.75 88888.00 2007-06-03 17:37:25.250 154 12262.98 104.90 55392.78 88888.00 2007-06-03 17:37:25.375 154 12263.08 105.00 55392.80 88888.00 2007-06-03 17:37:25.500 154 12263.10 105.03 55392.80 88888.00 2007-06-03 17:37:25.625 154 12263.10 105.00 55392.78 88888.00 2007-06-03 17:37:25.750 154 12262.98 105.00 55392.78 88888.00 2007-06-03 17:37:25.875 154 12262.90 104.95 55392.78 88888.00 2007-06-03 17:37:26.000 154 12262.85 104.88 55392.72 88888.00 2007-06-03 17:37:26.125 154 12262.88 104.92 55392.75 88888.00 2007-06-03 17:37:26.250 154 12262.90 105.05 55392.80 88888.00 2007-06-03 17:37:26.375 154 12262.95 105.08 55392.80 88888.00 2007-06-03 17:37:26.500 154 12262.95 105.03 55392.78 88888.00 2007-06-03 17:37:26.625 154 12262.90 105.08 55392.80 88888.00 2007-06-03 17:37:26.750 154 12262.90 105.08 55392.80 88888.00 2007-06-03 17:37:26.875 154 12262.90 105.08 55392.80 88888.00 2007-06-03 17:37:27.000 154 12263.02 105.15 55392.82 88888.00 2007-06-03 17:37:27.125 154 12263.05 105.12 55392.82 88888.00 2007-06-03 17:37:27.250 154 12262.98 105.10 55392.80 88888.00 2007-06-03 17:37:27.375 154 12262.90 105.12 55392.78 88888.00 2007-06-03 17:37:27.500 154 12262.88 105.10 55392.80 88888.00 2007-06-03 17:37:27.625 154 12262.85 105.05 55392.80 88888.00 2007-06-03 17:37:27.750 154 12262.83 105.08 55392.78 88888.00 2007-06-03 17:37:27.875 154 12262.80 105.03 55392.78 88888.00 2007-06-03 17:37:28.000 154 12262.80 105.08 55392.78 88888.00 2007-06-03 17:37:28.125 154 12262.77 105.10 55392.78 88888.00 2007-06-03 17:37:28.250 154 12262.70 105.08 55392.78 88888.00 2007-06-03 17:37:28.375 154 12262.70 105.10 55392.78 88888.00 2007-06-03 17:37:28.500 154 12262.73 105.15 55392.78 88888.00 2007-06-03 17:37:28.625 154 12262.70 105.20 55392.78 88888.00 2007-06-03 17:37:28.750 154 12262.75 105.25 55392.80 88888.00 2007-06-03 17:37:28.875 154 12262.77 105.22 55392.78 88888.00 2007-06-03 17:37:29.000 154 12262.75 105.22 55392.75 88888.00 2007-06-03 17:37:29.125 154 12262.73 105.22 55392.78 88888.00 2007-06-03 17:37:29.250 154 12262.67 105.25 55392.78 88888.00 2007-06-03 17:37:29.375 154 12262.60 105.25 55392.80 88888.00 2007-06-03 17:37:29.500 154 12262.60 105.25 55392.80 88888.00 2007-06-03 17:37:29.625 154 12262.70 105.25 55392.80 88888.00 2007-06-03 17:37:29.750 154 12262.67 105.25 55392.80 88888.00 2007-06-03 17:37:29.875 154 12262.60 105.30 55392.80 88888.00 2007-06-03 17:37:30.000 154 12262.58 105.33 55392.78 88888.00 2007-06-03 17:37:30.125 154 12262.55 105.28 55392.78 88888.00 2007-06-03 17:37:30.250 154 12262.65 105.25 55392.78 88888.00 2007-06-03 17:37:30.375 154 12262.67 105.25 55392.75 88888.00 2007-06-03 17:37:30.500 154 12262.70 105.28 55392.75 88888.00 2007-06-03 17:37:30.625 154 12262.73 105.35 55392.78 88888.00 2007-06-03 17:37:30.750 154 12262.73 105.38 55392.78 88888.00 2007-06-03 17:37:30.875 154 12262.73 105.33 55392.78 88888.00 2007-06-03 17:37:31.000 154 12262.70 105.30 55392.75 88888.00 2007-06-03 17:37:31.125 154 12262.73 105.38 55392.78 88888.00 2007-06-03 17:37:31.250 154 12262.67 105.35 55392.75 88888.00 2007-06-03 17:37:31.375 154 12262.70 105.38 55392.75 88888.00 2007-06-03 17:37:31.500 154 12262.65 105.42 55392.80 88888.00 2007-06-03 17:37:31.625 154 12262.65 105.45 55392.78 88888.00 2007-06-03 17:37:31.750 154 12262.60 105.45 55392.72 88888.00 2007-06-03 17:37:31.875 154 12262.60 105.47 55392.78 88888.00 2007-06-03 17:37:32.000 154 12262.58 105.45 55392.75 88888.00 2007-06-03 17:37:32.125 154 12262.55 105.45 55392.78 88888.00 2007-06-03 17:37:32.250 154 12262.55 105.47 55392.75 88888.00 2007-06-03 17:37:32.375 154 12262.55 105.47 55392.72 88888.00 2007-06-03 17:37:32.500 154 12262.60 105.50 55392.78 88888.00 2007-06-03 17:37:32.625 154 12262.65 105.50 55392.78 88888.00 2007-06-03 17:37:32.750 154 12262.62 105.55 55392.78 88888.00 2007-06-03 17:37:32.875 154 12262.50 105.47 55392.75 88888.00 2007-06-03 17:37:33.000 154 12262.42 105.45 55392.72 88888.00 2007-06-03 17:37:33.125 154 12262.45 105.50 55392.72 88888.00 2007-06-03 17:37:33.250 154 12262.48 105.50 55392.75 88888.00 2007-06-03 17:37:33.375 154 12262.50 105.53 55392.72 88888.00 2007-06-03 17:37:33.500 154 12262.48 105.55 55392.75 88888.00 2007-06-03 17:37:33.625 154 12262.50 105.62 55392.78 88888.00 2007-06-03 17:37:33.750 154 12262.45 105.65 55392.78 88888.00 2007-06-03 17:37:33.875 154 12262.40 105.60 55392.75 88888.00 2007-06-03 17:37:34.000 154 12262.42 105.58 55392.70 88888.00 2007-06-03 17:37:34.125 154 12262.48 105.62 55392.72 88888.00 2007-06-03 17:37:34.250 154 12262.42 105.62 55392.75 88888.00 2007-06-03 17:37:34.375 154 12262.40 105.65 55392.72 88888.00 2007-06-03 17:37:34.500 154 12262.42 105.60 55392.72 88888.00 2007-06-03 17:37:34.625 154 12262.42 105.65 55392.70 88888.00 2007-06-03 17:37:34.750 154 12262.40 105.70 55392.75 88888.00 2007-06-03 17:37:34.875 154 12262.45 105.72 55392.78 88888.00 2007-06-03 17:37:35.000 154 12262.42 105.70 55392.75 88888.00 2007-06-03 17:37:35.125 154 12262.38 105.65 55392.72 88888.00 2007-06-03 17:37:35.250 154 12262.40 105.70 55392.70 88888.00 2007-06-03 17:37:35.375 154 12262.50 105.75 55392.72 88888.00 2007-06-03 17:37:35.500 154 12262.50 105.72 55392.70 88888.00 2007-06-03 17:37:35.625 154 12262.40 105.67 55392.72 88888.00 2007-06-03 17:37:35.750 154 12262.35 105.72 55392.72 88888.00 2007-06-03 17:37:35.875 154 12262.42 105.78 55392.72 88888.00 2007-06-03 17:37:36.000 154 12262.50 105.83 55392.75 88888.00 2007-06-03 17:37:36.125 154 12262.45 105.83 55392.75 88888.00 2007-06-03 17:37:36.250 154 12262.35 105.80 55392.75 88888.00 2007-06-03 17:37:36.375 154 12262.33 105.78 55392.72 88888.00 2007-06-03 17:37:36.500 154 12262.27 105.78 55392.72 88888.00 2007-06-03 17:37:36.625 154 12262.33 105.83 55392.72 88888.00 2007-06-03 17:37:36.750 154 12262.27 105.78 55392.72 88888.00 2007-06-03 17:37:36.875 154 12262.27 105.83 55392.75 88888.00 2007-06-03 17:37:37.000 154 12262.33 105.88 55392.72 88888.00 2007-06-03 17:37:37.125 154 12262.35 105.83 55392.70 88888.00 2007-06-03 17:37:37.250 154 12262.33 105.83 55392.72 88888.00 2007-06-03 17:37:37.375 154 12262.35 105.83 55392.75 88888.00 2007-06-03 17:37:37.500 154 12262.35 105.83 55392.70 88888.00 2007-06-03 17:37:37.625 154 12262.38 105.85 55392.70 88888.00 2007-06-03 17:37:37.750 154 12262.40 105.90 55392.70 88888.00 2007-06-03 17:37:37.875 154 12262.38 105.88 55392.70 88888.00 2007-06-03 17:37:38.000 154 12262.33 105.80 55392.70 88888.00 2007-06-03 17:37:38.125 154 12262.38 105.85 55392.70 88888.00 2007-06-03 17:37:38.250 154 12262.35 105.88 55392.70 88888.00 2007-06-03 17:37:38.375 154 12262.33 105.95 55392.72 88888.00 2007-06-03 17:37:38.500 154 12262.25 106.00 55392.72 88888.00 2007-06-03 17:37:38.625 154 12262.20 105.90 55392.70 88888.00 2007-06-03 17:37:38.750 154 12262.17 105.88 55392.70 88888.00 2007-06-03 17:37:38.875 154 12262.12 105.90 55392.68 88888.00 2007-06-03 17:37:39.000 154 12262.15 105.88 55392.68 88888.00 2007-06-03 17:37:39.125 154 12262.25 105.97 55392.70 88888.00 2007-06-03 17:37:39.250 154 12262.27 106.05 55392.75 88888.00 2007-06-03 17:37:39.375 154 12262.30 106.05 55392.75 88888.00 2007-06-03 17:37:39.500 154 12262.30 106.05 55392.72 88888.00 2007-06-03 17:37:39.625 154 12262.33 106.03 55392.68 88888.00 2007-06-03 17:37:39.750 154 12262.25 105.97 55392.62 88888.00 2007-06-03 17:37:39.875 154 12262.23 106.00 55392.65 88888.00 2007-06-03 17:37:40.000 154 12262.30 106.03 55392.68 88888.00 2007-06-03 17:37:40.125 154 12262.25 106.05 55392.68 88888.00 2007-06-03 17:37:40.250 154 12262.17 106.08 55392.68 88888.00 2007-06-03 17:37:40.375 154 12262.17 106.08 55392.65 88888.00 2007-06-03 17:37:40.500 154 12262.23 106.05 55392.68 88888.00 2007-06-03 17:37:40.625 154 12262.15 106.03 55392.68 88888.00 2007-06-03 17:37:40.750 154 12262.15 106.05 55392.68 88888.00 2007-06-03 17:37:40.875 154 12262.12 106.08 55392.65 88888.00 2007-06-03 17:37:41.000 154 12262.15 106.10 55392.65 88888.00 2007-06-03 17:37:41.125 154 12262.25 106.12 55392.68 88888.00 2007-06-03 17:37:41.250 154 12262.23 106.12 55392.70 88888.00 2007-06-03 17:37:41.375 154 12262.23 106.10 55392.70 88888.00 2007-06-03 17:37:41.500 154 12262.23 106.10 55392.65 88888.00 2007-06-03 17:37:41.625 154 12262.15 106.10 55392.62 88888.00 2007-06-03 17:37:41.750 154 12262.10 106.15 55392.65 88888.00 2007-06-03 17:37:41.875 154 12262.12 106.17 55392.65 88888.00 2007-06-03 17:37:42.000 154 12262.10 106.17 55392.65 88888.00 2007-06-03 17:37:42.125 154 12262.08 106.15 55392.65 88888.00 2007-06-03 17:37:42.250 154 12262.08 106.10 55392.65 88888.00 2007-06-03 17:37:42.375 154 12262.10 106.15 55392.68 88888.00 2007-06-03 17:37:42.500 154 12262.08 106.22 55392.68 88888.00 2007-06-03 17:37:42.625 154 12262.08 106.25 55392.68 88888.00 2007-06-03 17:37:42.750 154 12262.02 106.25 55392.68 88888.00 2007-06-03 17:37:42.875 154 12262.05 106.28 55392.68 88888.00 2007-06-03 17:37:43.000 154 12262.10 106.30 55392.68 88888.00 2007-06-03 17:37:43.125 154 12262.15 106.22 55392.68 88888.00 2007-06-03 17:37:43.250 154 12262.12 106.22 55392.68 88888.00 2007-06-03 17:37:43.375 154 12262.05 106.20 55392.70 88888.00 2007-06-03 17:37:43.500 154 12262.10 106.28 55392.70 88888.00 2007-06-03 17:37:43.625 154 12262.12 106.30 55392.70 88888.00 2007-06-03 17:37:43.750 154 12262.10 106.30 55392.70 88888.00 2007-06-03 17:37:43.875 154 12262.15 106.30 55392.70 88888.00 2007-06-03 17:37:44.000 154 12262.17 106.30 55392.65 88888.00 2007-06-03 17:37:44.125 154 12262.10 106.30 55392.62 88888.00 2007-06-03 17:37:44.250 154 12262.05 106.33 55392.65 88888.00 2007-06-03 17:37:44.375 154 12262.05 106.35 55392.68 88888.00 2007-06-03 17:37:44.500 154 12262.02 106.33 55392.68 88888.00 2007-06-03 17:37:44.625 154 12262.02 106.35 55392.68 88888.00 2007-06-03 17:37:44.750 154 12262.02 106.35 55392.65 88888.00 2007-06-03 17:37:44.875 154 12262.08 106.38 55392.65 88888.00 2007-06-03 17:37:45.000 154 12262.10 106.40 55392.68 88888.00 2007-06-03 17:37:45.125 154 12262.05 106.40 55392.68 88888.00 2007-06-03 17:37:45.250 154 12262.02 106.35 55392.68 88888.00 2007-06-03 17:37:45.375 154 12262.00 106.35 55392.68 88888.00 2007-06-03 17:37:45.500 154 12261.92 106.35 55392.65 88888.00 2007-06-03 17:37:45.625 154 12261.90 106.35 55392.65 88888.00 2007-06-03 17:37:45.750 154 12261.90 106.33 55392.65 88888.00 2007-06-03 17:37:45.875 154 12261.92 106.38 55392.65 88888.00 2007-06-03 17:37:46.000 154 12261.88 106.40 55392.62 88888.00 2007-06-03 17:37:46.125 154 12261.85 106.38 55392.65 88888.00 2007-06-03 17:37:46.250 154 12261.88 106.38 55392.65 88888.00 2007-06-03 17:37:46.375 154 12261.83 106.42 55392.62 88888.00 2007-06-03 17:37:46.500 154 12261.77 106.45 55392.65 88888.00 2007-06-03 17:37:46.625 154 12261.80 106.42 55392.65 88888.00 2007-06-03 17:37:46.750 154 12261.85 106.40 55392.62 88888.00 2007-06-03 17:37:46.875 154 12261.85 106.47 55392.62 88888.00 2007-06-03 17:37:47.000 154 12261.83 106.53 55392.62 88888.00 2007-06-03 17:37:47.125 154 12261.88 106.58 55392.68 88888.00 2007-06-03 17:37:47.250 154 12261.88 106.55 55392.62 88888.00 2007-06-03 17:37:47.375 154 12261.80 106.50 55392.62 88888.00 2007-06-03 17:37:47.500 154 12261.88 106.53 55392.57 88888.00 2007-06-03 17:37:47.625 154 12261.92 106.58 55392.60 88888.00 2007-06-03 17:37:47.750 154 12261.90 106.60 55392.57 88888.00 2007-06-03 17:37:47.875 154 12261.83 106.58 55392.57 88888.00 2007-06-03 17:37:48.000 154 12261.88 106.58 55392.55 88888.00 2007-06-03 17:37:48.125 154 12261.83 106.53 55392.55 88888.00 2007-06-03 17:37:48.250 154 12261.85 106.60 55392.57 88888.00 2007-06-03 17:37:48.375 154 12261.90 106.62 55392.55 88888.00 2007-06-03 17:37:48.500 154 12261.85 106.62 55392.57 88888.00 2007-06-03 17:37:48.625 154 12261.83 106.62 55392.57 88888.00 2007-06-03 17:37:48.750 154 12261.85 106.62 55392.57 88888.00 2007-06-03 17:37:48.875 154 12261.90 106.60 55392.55 88888.00 2007-06-03 17:37:49.000 154 12261.85 106.62 55392.55 88888.00 2007-06-03 17:37:49.125 154 12261.85 106.70 55392.57 88888.00 2007-06-03 17:37:49.250 154 12261.80 106.72 55392.57 88888.00 2007-06-03 17:37:49.375 154 12261.80 106.70 55392.55 88888.00 2007-06-03 17:37:49.500 154 12261.75 106.70 55392.53 88888.00 2007-06-03 17:37:49.625 154 12261.77 106.72 55392.55 88888.00 2007-06-03 17:37:49.750 154 12261.77 106.67 55392.53 88888.00 2007-06-03 17:37:49.875 154 12261.77 106.70 55392.53 88888.00 2007-06-03 17:37:50.000 154 12261.80 106.72 55392.53 88888.00 2007-06-03 17:37:50.125 154 12261.80 106.72 55392.53 88888.00 2007-06-03 17:37:50.250 154 12261.80 106.72 55392.55 88888.00 2007-06-03 17:37:50.375 154 12261.75 106.75 55392.53 88888.00 2007-06-03 17:37:50.500 154 12261.70 106.72 55392.50 88888.00 2007-06-03 17:37:50.625 154 12261.62 106.75 55392.50 88888.00 2007-06-03 17:37:50.750 154 12261.65 106.80 55392.53 88888.00 2007-06-03 17:37:50.875 154 12261.70 106.83 55392.55 88888.00 2007-06-03 17:37:51.000 154 12261.70 106.83 55392.57 88888.00 2007-06-03 17:37:51.125 154 12261.70 106.83 55392.57 88888.00 2007-06-03 17:37:51.250 154 12261.62 106.80 55392.57 88888.00 2007-06-03 17:37:51.375 154 12261.60 106.88 55392.57 88888.00 2007-06-03 17:37:51.500 154 12261.67 106.85 55392.57 88888.00 2007-06-03 17:37:51.625 154 12261.75 106.90 55392.55 88888.00 2007-06-03 17:37:51.750 154 12261.73 106.85 55392.53 88888.00 2007-06-03 17:37:51.875 154 12261.67 106.88 55392.53 88888.00 2007-06-03 17:37:52.000 154 12261.62 106.95 55392.53 88888.00 2007-06-03 17:37:52.125 154 12261.65 106.97 55392.55 88888.00 2007-06-03 17:37:52.250 154 12261.67 106.92 55392.53 88888.00 2007-06-03 17:37:52.375 154 12261.75 106.95 55392.55 88888.00 2007-06-03 17:37:52.500 154 12261.77 106.95 55392.55 88888.00 2007-06-03 17:37:52.625 154 12261.80 107.00 55392.53 88888.00 2007-06-03 17:37:52.750 154 12261.77 106.97 55392.50 88888.00 2007-06-03 17:37:52.875 154 12261.75 107.03 55392.53 88888.00 2007-06-03 17:37:53.000 154 12261.75 107.05 55392.50 88888.00 2007-06-03 17:37:53.125 154 12261.77 107.03 55392.53 88888.00 2007-06-03 17:37:53.250 154 12261.73 107.05 55392.53 88888.00 2007-06-03 17:37:53.375 154 12261.67 107.05 55392.55 88888.00 2007-06-03 17:37:53.500 154 12261.67 107.10 55392.55 88888.00 2007-06-03 17:37:53.625 154 12261.65 107.15 55392.53 88888.00 2007-06-03 17:37:53.750 154 12261.65 107.15 55392.53 88888.00 2007-06-03 17:37:53.875 154 12261.60 107.08 55392.53 88888.00 2007-06-03 17:37:54.000 154 12261.60 107.10 55392.55 88888.00 2007-06-03 17:37:54.125 154 12261.62 107.20 55392.57 88888.00 2007-06-03 17:37:54.250 154 12261.62 107.17 55392.55 88888.00 2007-06-03 17:37:54.375 154 12261.62 107.17 55392.55 88888.00 2007-06-03 17:37:54.500 154 12261.65 107.22 55392.55 88888.00 2007-06-03 17:37:54.625 154 12261.65 107.25 55392.55 88888.00 2007-06-03 17:37:54.750 154 12261.65 107.25 55392.50 88888.00 2007-06-03 17:37:54.875 154 12261.58 107.20 55392.45 88888.00 2007-06-03 17:37:55.000 154 12261.55 107.20 55392.45 88888.00 2007-06-03 17:37:55.125 154 12261.60 107.28 55392.47 88888.00 2007-06-03 17:37:55.250 154 12261.60 107.28 55392.50 88888.00 2007-06-03 17:37:55.375 154 12261.62 107.33 55392.47 88888.00 2007-06-03 17:37:55.500 154 12261.58 107.35 55392.47 88888.00 2007-06-03 17:37:55.625 154 12261.55 107.28 55392.50 88888.00 2007-06-03 17:37:55.750 154 12261.55 107.30 55392.50 88888.00 2007-06-03 17:37:55.875 154 12261.60 107.35 55392.50 88888.00 2007-06-03 17:37:56.000 154 12261.60 107.33 55392.47 88888.00 2007-06-03 17:37:56.125 154 12261.58 107.38 55392.50 88888.00 2007-06-03 17:37:56.250 154 12261.52 107.38 55392.53 88888.00 2007-06-03 17:37:56.375 154 12261.62 107.40 55392.53 88888.00 2007-06-03 17:37:56.500 154 12261.70 107.40 55392.50 88888.00 2007-06-03 17:37:56.625 154 12261.70 107.38 55392.45 88888.00 2007-06-03 17:37:56.750 154 12261.70 107.38 55392.45 88888.00 2007-06-03 17:37:56.875 154 12261.67 107.40 55392.50 88888.00 2007-06-03 17:37:57.000 154 12261.65 107.42 55392.47 88888.00 2007-06-03 17:37:57.125 154 12261.60 107.45 55392.43 88888.00 2007-06-03 17:37:57.250 154 12261.60 107.50 55392.47 88888.00 2007-06-03 17:37:57.375 154 12261.65 107.53 55392.45 88888.00 2007-06-03 17:37:57.500 154 12261.65 107.50 55392.43 88888.00 2007-06-03 17:37:57.625 154 12261.62 107.45 55392.45 88888.00 2007-06-03 17:37:57.750 154 12261.60 107.50 55392.45 88888.00 2007-06-03 17:37:57.875 154 12261.58 107.55 55392.47 88888.00 2007-06-03 17:37:58.000 154 12261.62 107.60 55392.45 88888.00 2007-06-03 17:37:58.125 154 12261.65 107.58 55392.43 88888.00 2007-06-03 17:37:58.250 154 12261.55 107.55 55392.43 88888.00 2007-06-03 17:37:58.375 154 12261.52 107.55 55392.43 88888.00 2007-06-03 17:37:58.500 154 12261.55 107.60 55392.43 88888.00 2007-06-03 17:37:58.625 154 12261.58 107.62 55392.45 88888.00 2007-06-03 17:37:58.750 154 12261.58 107.62 55392.43 88888.00 2007-06-03 17:37:58.875 154 12261.52 107.62 55392.43 88888.00 2007-06-03 17:37:59.000 154 12261.52 107.62 55392.40 88888.00 2007-06-03 17:37:59.125 154 12261.60 107.67 55392.45 88888.00 2007-06-03 17:37:59.250 154 12261.65 107.70 55392.43 88888.00 2007-06-03 17:37:59.375 154 12261.65 107.70 55392.43 88888.00 2007-06-03 17:37:59.500 154 12261.58 107.75 55392.43 88888.00 2007-06-03 17:37:59.625 154 12261.50 107.75 55392.40 88888.00 2007-06-03 17:37:59.750 154 12261.50 107.72 55392.43 88888.00 2007-06-03 17:37:59.875 154 12261.55 107.78 55392.43 88888.00 2007-06-03 17:38:00.000 154 12261.55 107.78 55392.40 88888.00 2007-06-03 17:38:00.125 154 12261.60 107.78 55392.40 88888.00 2007-06-03 17:38:00.250 154 12261.58 107.75 55392.43 88888.00 2007-06-03 17:38:00.375 154 12261.62 107.83 55392.43 88888.00 2007-06-03 17:38:00.500 154 12261.65 107.78 55392.40 88888.00 2007-06-03 17:38:00.625 154 12261.65 107.75 55392.43 88888.00 2007-06-03 17:38:00.750 154 12261.65 107.75 55392.43 88888.00 2007-06-03 17:38:00.875 154 12261.62 107.80 55392.40 88888.00 2007-06-03 17:38:01.000 154 12261.60 107.83 55392.40 88888.00 2007-06-03 17:38:01.125 154 12261.52 107.83 55392.40 88888.00 2007-06-03 17:38:01.250 154 12261.52 107.85 55392.40 88888.00 2007-06-03 17:38:01.375 154 12261.58 107.88 55392.38 88888.00 2007-06-03 17:38:01.500 154 12261.60 107.88 55392.38 88888.00 2007-06-03 17:38:01.625 154 12261.58 107.90 55392.40 88888.00 2007-06-03 17:38:01.750 154 12261.62 107.90 55392.40 88888.00 2007-06-03 17:38:01.875 154 12261.60 107.88 55392.40 88888.00 2007-06-03 17:38:02.000 154 12261.52 107.85 55392.40 88888.00 2007-06-03 17:38:02.125 154 12261.60 107.95 55392.43 88888.00 2007-06-03 17:38:02.250 154 12261.60 107.97 55392.40 88888.00 2007-06-03 17:38:02.375 154 12261.60 107.95 55392.40 88888.00 2007-06-03 17:38:02.500 154 12261.58 107.90 55392.38 88888.00 2007-06-03 17:38:02.625 154 12261.58 107.88 55392.38 88888.00 2007-06-03 17:38:02.750 154 12261.58 107.88 55392.38 88888.00 2007-06-03 17:38:02.875 154 12261.62 107.95 55392.43 88888.00 2007-06-03 17:38:03.000 154 12261.65 108.00 55392.40 88888.00 2007-06-03 17:38:03.125 154 12261.65 108.08 55392.40 88888.00 2007-06-03 17:38:03.250 154 12261.48 107.97 55392.38 88888.00 2007-06-03 17:38:03.375 154 12261.45 107.95 55392.38 88888.00 2007-06-03 17:38:03.500 154 12261.42 108.00 55392.38 88888.00 2007-06-03 17:38:03.625 154 12261.42 108.03 55392.38 88888.00 2007-06-03 17:38:03.750 154 12261.55 108.08 55392.38 88888.00 2007-06-03 17:38:03.875 154 12261.55 108.10 55392.38 88888.00 2007-06-03 17:38:04.000 154 12261.48 108.08 55392.38 88888.00 2007-06-03 17:38:04.125 154 12261.40 108.08 55392.40 88888.00 2007-06-03 17:38:04.250 154 12261.38 108.08 55392.35 88888.00 2007-06-03 17:38:04.375 154 12261.42 108.10 55392.32 88888.00 2007-06-03 17:38:04.500 154 12261.48 108.10 55392.35 88888.00 2007-06-03 17:38:04.625 154 12261.52 108.12 55392.38 88888.00 2007-06-03 17:38:04.750 154 12261.55 108.15 55392.40 88888.00 2007-06-03 17:38:04.875 154 12261.52 108.10 55392.38 88888.00 2007-06-03 17:38:05.000 154 12261.52 108.12 55392.38 88888.00 2007-06-03 17:38:05.125 154 12261.50 108.15 55392.38 88888.00 2007-06-03 17:38:05.250 154 12261.45 108.12 55392.35 88888.00 2007-06-03 17:38:05.375 154 12261.42 108.10 55392.38 88888.00 2007-06-03 17:38:05.500 154 12261.50 108.12 55392.40 88888.00 2007-06-03 17:38:05.625 154 12261.48 108.17 55392.38 88888.00 2007-06-03 17:38:05.750 154 12261.40 108.15 55392.35 88888.00 2007-06-03 17:38:05.875 154 12261.42 108.17 55392.35 88888.00 2007-06-03 17:38:06.000 154 12261.42 108.22 55392.35 88888.00 2007-06-03 17:38:06.125 154 12261.45 108.22 55392.35 88888.00 2007-06-03 17:38:06.250 154 12261.38 108.25 55392.35 88888.00 2007-06-03 17:38:06.375 154 12261.42 108.25 55392.35 88888.00 2007-06-03 17:38:06.500 154 12261.48 108.25 55392.32 88888.00 2007-06-03 17:38:06.625 154 12261.50 108.22 55392.30 88888.00 2007-06-03 17:38:06.750 154 12261.40 108.25 55392.32 88888.00 2007-06-03 17:38:06.875 154 12261.33 108.25 55392.30 88888.00 2007-06-03 17:38:07.000 154 12261.35 108.25 55392.30 88888.00 2007-06-03 17:38:07.125 154 12261.35 108.25 55392.30 88888.00 2007-06-03 17:38:07.250 154 12261.35 108.25 55392.30 88888.00 2007-06-03 17:38:07.375 154 12261.40 108.33 55392.30 88888.00 2007-06-03 17:38:07.500 154 12261.48 108.40 55392.30 88888.00 2007-06-03 17:38:07.625 154 12261.48 108.40 55392.30 88888.00 2007-06-03 17:38:07.750 154 12261.48 108.40 55392.30 88888.00 2007-06-03 17:38:07.875 154 12261.50 108.42 55392.30 88888.00 2007-06-03 17:38:08.000 154 12261.48 108.42 55392.32 88888.00 2007-06-03 17:38:08.125 154 12261.45 108.47 55392.35 88888.00 2007-06-03 17:38:08.250 154 12261.40 108.45 55392.35 88888.00 2007-06-03 17:38:08.375 154 12261.42 108.53 55392.35 88888.00 2007-06-03 17:38:08.500 154 12261.42 108.58 55392.35 88888.00 2007-06-03 17:38:08.625 154 12261.42 108.50 55392.32 88888.00 2007-06-03 17:38:08.750 154 12261.42 108.47 55392.32 88888.00 2007-06-03 17:38:08.875 154 12261.35 108.53 55392.30 88888.00 2007-06-03 17:38:09.000 154 12261.35 108.55 55392.32 88888.00 2007-06-03 17:38:09.125 154 12261.40 108.55 55392.35 88888.00 2007-06-03 17:38:09.250 154 12261.48 108.58 55392.32 88888.00 2007-06-03 17:38:09.375 154 12261.50 108.62 55392.32 88888.00 2007-06-03 17:38:09.500 154 12261.52 108.65 55392.32 88888.00 2007-06-03 17:38:09.625 154 12261.45 108.62 55392.30 88888.00 2007-06-03 17:38:09.750 154 12261.40 108.58 55392.30 88888.00 2007-06-03 17:38:09.875 154 12261.45 108.62 55392.30 88888.00 2007-06-03 17:38:10.000 154 12261.50 108.67 55392.30 88888.00 2007-06-03 17:38:10.125 154 12261.48 108.70 55392.32 88888.00 2007-06-03 17:38:10.250 154 12261.50 108.72 55392.32 88888.00 2007-06-03 17:38:10.375 154 12261.48 108.72 55392.30 88888.00 2007-06-03 17:38:10.500 154 12261.42 108.75 55392.25 88888.00 2007-06-03 17:38:10.625 154 12261.40 108.70 55392.22 88888.00 2007-06-03 17:38:10.750 154 12261.42 108.72 55392.22 88888.00 2007-06-03 17:38:10.875 154 12261.40 108.75 55392.25 88888.00 2007-06-03 17:38:11.000 154 12261.42 108.75 55392.25 88888.00 2007-06-03 17:38:11.125 154 12261.45 108.75 55392.25 88888.00 2007-06-03 17:38:11.250 154 12261.40 108.78 55392.28 88888.00 2007-06-03 17:38:11.375 154 12261.48 108.85 55392.28 88888.00 2007-06-03 17:38:11.500 154 12261.45 108.83 55392.28 88888.00 2007-06-03 17:38:11.625 154 12261.45 108.80 55392.25 88888.00 2007-06-03 17:38:11.750 154 12261.50 108.80 55392.22 88888.00 2007-06-03 17:38:11.875 154 12261.55 108.83 55392.25 88888.00 2007-06-03 17:38:12.000 154 12261.52 108.85 55392.25 88888.00 2007-06-03 17:38:12.125 154 12261.40 108.85 55392.25 88888.00 2007-06-03 17:38:12.250 154 12261.38 108.92 55392.25 88888.00 2007-06-03 17:38:12.375 154 12261.38 108.97 55392.22 88888.00 2007-06-03 17:38:12.500 154 12261.33 108.95 55392.18 88888.00 2007-06-03 17:38:12.625 154 12261.33 108.97 55392.18 88888.00 2007-06-03 17:38:12.750 154 12261.33 108.92 55392.22 88888.00 2007-06-03 17:38:12.875 154 12261.42 108.95 55392.25 88888.00 2007-06-03 17:38:13.000 154 12261.48 109.05 55392.22 88888.00 2007-06-03 17:38:13.125 154 12261.42 109.05 55392.20 88888.00 2007-06-03 17:38:13.250 154 12261.35 109.03 55392.25 88888.00 2007-06-03 17:38:13.375 154 12261.30 109.05 55392.25 88888.00 2007-06-03 17:38:13.500 154 12261.23 109.05 55392.22 88888.00 2007-06-03 17:38:13.625 154 12261.25 109.05 55392.25 88888.00 2007-06-03 17:38:13.750 154 12261.40 109.03 55392.22 88888.00 2007-06-03 17:38:13.875 154 12261.50 109.05 55392.25 88888.00 2007-06-03 17:38:14.000 154 12261.50 109.10 55392.20 88888.00 2007-06-03 17:38:14.125 154 12261.45 109.17 55392.25 88888.00 2007-06-03 17:38:14.250 154 12261.35 109.17 55392.22 88888.00 2007-06-03 17:38:14.375 154 12261.27 109.12 55392.20 88888.00 2007-06-03 17:38:14.500 154 12261.33 109.15 55392.22 88888.00 2007-06-03 17:38:14.625 154 12261.38 109.22 55392.25 88888.00 2007-06-03 17:38:14.750 154 12261.42 109.20 55392.25 88888.00 2007-06-03 17:38:14.875 154 12261.40 109.20 55392.20 88888.00 2007-06-03 17:38:15.000 154 12261.35 109.22 55392.15 88888.00 2007-06-03 17:38:15.125 154 12261.40 109.22 55392.18 88888.00 2007-06-03 17:38:15.250 154 12261.50 109.28 55392.20 88888.00 2007-06-03 17:38:15.375 154 12261.48 109.33 55392.18 88888.00 2007-06-03 17:38:15.500 154 12261.48 109.35 55392.20 88888.00 2007-06-03 17:38:15.625 154 12261.52 109.38 55392.22 88888.00 2007-06-03 17:38:15.750 154 12261.50 109.40 55392.18 88888.00 2007-06-03 17:38:15.875 154 12261.45 109.38 55392.18 88888.00 2007-06-03 17:38:16.000 154 12261.45 109.33 55392.15 88888.00 2007-06-03 17:38:16.125 154 12261.48 109.35 55392.18 88888.00 2007-06-03 17:38:16.250 154 12261.52 109.42 55392.22 88888.00 2007-06-03 17:38:16.375 154 12261.52 109.50 55392.20 88888.00 2007-06-03 17:38:16.500 154 12261.45 109.47 55392.18 88888.00 2007-06-03 17:38:16.625 154 12261.42 109.45 55392.18 88888.00 2007-06-03 17:38:16.750 154 12261.40 109.50 55392.18 88888.00 2007-06-03 17:38:16.875 154 12261.40 109.47 55392.15 88888.00 2007-06-03 17:38:17.000 154 12261.48 109.53 55392.18 88888.00 2007-06-03 17:38:17.125 154 12261.48 109.55 55392.20 88888.00 2007-06-03 17:38:17.250 154 12261.35 109.50 55392.15 88888.00 2007-06-03 17:38:17.375 154 12261.40 109.58 55392.18 88888.00 2007-06-03 17:38:17.500 154 12261.48 109.62 55392.18 88888.00 2007-06-03 17:38:17.625 154 12261.48 109.60 55392.15 88888.00 2007-06-03 17:38:17.750 154 12261.42 109.60 55392.15 88888.00 2007-06-03 17:38:17.875 154 12261.42 109.62 55392.15 88888.00 2007-06-03 17:38:18.000 154 12261.45 109.62 55392.15 88888.00 2007-06-03 17:38:18.125 154 12261.45 109.65 55392.18 88888.00 2007-06-03 17:38:18.250 154 12261.40 109.65 55392.12 88888.00 2007-06-03 17:38:18.375 154 12261.40 109.65 55392.15 88888.00 2007-06-03 17:38:18.500 154 12261.45 109.67 55392.12 88888.00 2007-06-03 17:38:18.625 154 12261.52 109.70 55392.10 88888.00 2007-06-03 17:38:18.750 154 12261.52 109.78 55392.10 88888.00 2007-06-03 17:38:18.875 154 12261.42 109.72 55392.12 88888.00 2007-06-03 17:38:19.000 154 12261.40 109.70 55392.10 88888.00 2007-06-03 17:38:19.125 154 12261.40 109.70 55392.12 88888.00 2007-06-03 17:38:19.250 154 12261.42 109.75 55392.12 88888.00 2007-06-03 17:38:19.375 154 12261.42 109.78 55392.10 88888.00 2007-06-03 17:38:19.500 154 12261.38 109.80 55392.12 88888.00 2007-06-03 17:38:19.625 154 12261.38 109.88 55392.12 88888.00 2007-06-03 17:38:19.750 154 12261.38 109.88 55392.15 88888.00 2007-06-03 17:38:19.875 154 12261.38 109.83 55392.18 88888.00 2007-06-03 17:38:20.000 154 12261.35 109.90 55392.15 88888.00 2007-06-03 17:38:20.125 154 12261.40 109.97 55392.18 88888.00 2007-06-03 17:38:20.250 154 12261.38 109.95 55392.15 88888.00 2007-06-03 17:38:20.375 154 12261.38 109.95 55392.12 88888.00 2007-06-03 17:38:20.500 154 12261.40 109.90 55392.10 88888.00 2007-06-03 17:38:20.625 154 12261.35 109.95 55392.10 88888.00 2007-06-03 17:38:20.750 154 12261.33 109.97 55392.10 88888.00 2007-06-03 17:38:20.875 154 12261.30 109.97 55392.12 88888.00 2007-06-03 17:38:21.000 154 12261.35 110.00 55392.10 88888.00 2007-06-03 17:38:21.125 154 12261.38 110.03 55392.10 88888.00 2007-06-03 17:38:21.250 154 12261.42 110.10 55392.12 88888.00 2007-06-03 17:38:21.375 154 12261.40 110.08 55392.10 88888.00 2007-06-03 17:38:21.500 154 12261.40 110.10 55392.10 88888.00 2007-06-03 17:38:21.625 154 12261.38 110.12 55392.12 88888.00 2007-06-03 17:38:21.750 154 12261.35 110.17 55392.18 88888.00 2007-06-03 17:38:21.875 154 12261.33 110.17 55392.15 88888.00 2007-06-03 17:38:22.000 154 12261.42 110.20 55392.12 88888.00 2007-06-03 17:38:22.125 154 12261.42 110.25 55392.12 88888.00 2007-06-03 17:38:22.250 154 12261.38 110.28 55392.15 88888.00 2007-06-03 17:38:22.375 154 12261.40 110.25 55392.12 88888.00 2007-06-03 17:38:22.500 154 12261.33 110.25 55392.12 88888.00 2007-06-03 17:38:22.625 154 12261.35 110.30 55392.12 88888.00 2007-06-03 17:38:22.750 154 12261.35 110.35 55392.15 88888.00 2007-06-03 17:38:22.875 154 12261.40 110.33 55392.12 88888.00 2007-06-03 17:38:23.000 154 12261.35 110.33 55392.12 88888.00 2007-06-03 17:38:23.125 154 12261.27 110.33 55392.12 88888.00 2007-06-03 17:38:23.250 154 12261.27 110.38 55392.12 88888.00 2007-06-03 17:38:23.375 154 12261.30 110.42 55392.12 88888.00 2007-06-03 17:38:23.500 154 12261.33 110.40 55392.10 88888.00 2007-06-03 17:38:23.625 154 12261.33 110.42 55392.15 88888.00 2007-06-03 17:38:23.750 154 12261.38 110.47 55392.18 88888.00 2007-06-03 17:38:23.875 154 12261.42 110.47 55392.18 88888.00 2007-06-03 17:38:24.000 154 12261.40 110.47 55392.12 88888.00 2007-06-03 17:38:24.125 154 12261.20 110.40 55392.10 88888.00 2007-06-03 17:38:24.250 154 12261.12 110.40 55392.12 88888.00 2007-06-03 17:38:24.375 154 12261.25 110.50 55392.12 88888.00 2007-06-03 17:38:24.500 154 12261.27 110.55 55392.10 88888.00 2007-06-03 17:38:24.625 154 12261.25 110.58 55392.12 88888.00 2007-06-03 17:38:24.750 154 12261.30 110.65 55392.12 88888.00 2007-06-03 17:38:24.875 154 12261.27 110.62 55392.12 88888.00 2007-06-03 17:38:25.000 154 12261.25 110.58 55392.12 88888.00 2007-06-03 17:38:25.125 154 12261.30 110.65 55392.15 88888.00 2007-06-03 17:38:25.250 154 12261.35 110.65 55392.12 88888.00 2007-06-03 17:38:25.375 154 12261.33 110.65 55392.15 88888.00 2007-06-03 17:38:25.500 154 12261.35 110.70 55392.15 88888.00 2007-06-03 17:38:25.625 154 12261.35 110.75 55392.12 88888.00 2007-06-03 17:38:25.750 154 12261.35 110.78 55392.12 88888.00 2007-06-03 17:38:25.875 154 12261.33 110.80 55392.12 88888.00 2007-06-03 17:38:26.000 154 12261.23 110.75 55392.10 88888.00 2007-06-03 17:38:26.125 154 12261.17 110.75 55392.12 88888.00 2007-06-03 17:38:26.250 154 12261.30 110.75 55392.10 88888.00 2007-06-03 17:38:26.375 154 12261.38 110.80 55392.15 88888.00 2007-06-03 17:38:26.500 154 12261.35 110.85 55392.15 88888.00 2007-06-03 17:38:26.625 154 12261.35 110.90 55392.12 88888.00 2007-06-03 17:38:26.750 154 12261.38 110.88 55392.12 88888.00 2007-06-03 17:38:26.875 154 12261.40 110.92 55392.10 88888.00 2007-06-03 17:38:27.000 154 12261.38 110.90 55392.07 88888.00 2007-06-03 17:38:27.125 154 12261.38 110.97 55392.10 88888.00 2007-06-03 17:38:27.250 154 12261.33 110.97 55392.15 88888.00 2007-06-03 17:38:27.375 154 12261.35 110.97 55392.10 88888.00 2007-06-03 17:38:27.500 154 12261.27 110.95 55392.10 88888.00 2007-06-03 17:38:27.625 154 12261.23 111.03 55392.10 88888.00 2007-06-03 17:38:27.750 154 12261.20 111.05 55392.10 88888.00 2007-06-03 17:38:27.875 154 12261.20 111.00 55392.10 88888.00 2007-06-03 17:38:28.000 154 12261.20 111.05 55392.10 88888.00 2007-06-03 17:38:28.125 154 12261.23 111.10 55392.12 88888.00 2007-06-03 17:38:28.250 154 12261.25 111.12 55392.12 88888.00 2007-06-03 17:38:28.375 154 12261.35 111.17 55392.12 88888.00 2007-06-03 17:38:28.500 154 12261.30 111.12 55392.10 88888.00 2007-06-03 17:38:28.625 154 12261.25 111.15 55392.10 88888.00 2007-06-03 17:38:28.750 154 12261.25 111.20 55392.10 88888.00 2007-06-03 17:38:28.875 154 12261.33 111.25 55392.15 88888.00 2007-06-03 17:38:29.000 154 12261.25 111.22 55392.10 88888.00 2007-06-03 17:38:29.125 154 12261.12 111.12 55392.07 88888.00 2007-06-03 17:38:29.250 154 12261.10 111.17 55392.10 88888.00 2007-06-03 17:38:29.375 154 12261.17 111.25 55392.10 88888.00 2007-06-03 17:38:29.500 154 12261.17 111.28 55392.10 88888.00 2007-06-03 17:38:29.625 154 12261.20 111.30 55392.12 88888.00 2007-06-03 17:38:29.750 154 12261.23 111.33 55392.12 88888.00 2007-06-03 17:38:29.875 154 12261.23 111.33 55392.12 88888.00 2007-06-03 17:38:30.000 154 12261.20 111.33 55392.07 88888.00 2007-06-03 17:38:30.125 154 12261.23 111.40 55392.10 88888.00 2007-06-03 17:38:30.250 154 12261.23 111.40 55392.10 88888.00 2007-06-03 17:38:30.375 154 12261.25 111.42 55392.10 88888.00 2007-06-03 17:38:30.500 154 12261.20 111.42 55392.10 88888.00 2007-06-03 17:38:30.625 154 12261.23 111.50 55392.10 88888.00 2007-06-03 17:38:30.750 154 12261.23 111.50 55392.10 88888.00 2007-06-03 17:38:30.875 154 12261.15 111.47 55392.10 88888.00 2007-06-03 17:38:31.000 154 12261.17 111.50 55392.10 88888.00 2007-06-03 17:38:31.125 154 12261.27 111.53 55392.12 88888.00 2007-06-03 17:38:31.250 154 12261.25 111.55 55392.12 88888.00 2007-06-03 17:38:31.375 154 12261.23 111.58 55392.12 88888.00 2007-06-03 17:38:31.500 154 12261.20 111.62 55392.12 88888.00 2007-06-03 17:38:31.625 154 12261.27 111.65 55392.12 88888.00 2007-06-03 17:38:31.750 154 12261.25 111.62 55392.12 88888.00 2007-06-03 17:38:31.875 154 12261.20 111.60 55392.10 88888.00 2007-06-03 17:38:32.000 154 12261.23 111.60 55392.12 88888.00 2007-06-03 17:38:32.125 154 12261.27 111.67 55392.10 88888.00 2007-06-03 17:38:32.250 154 12261.27 111.67 55392.10 88888.00 2007-06-03 17:38:32.375 154 12261.30 111.72 55392.12 88888.00 2007-06-03 17:38:32.500 154 12261.20 111.72 55392.12 88888.00 2007-06-03 17:38:32.625 154 12261.12 111.75 55392.12 88888.00 2007-06-03 17:38:32.750 154 12261.15 111.80 55392.12 88888.00 2007-06-03 17:38:32.875 154 12261.12 111.83 55392.12 88888.00 2007-06-03 17:38:33.000 154 12261.17 111.85 55392.15 88888.00 2007-06-03 17:38:33.125 154 12261.25 111.90 55392.10 88888.00 2007-06-03 17:38:33.250 154 12261.20 111.80 55392.07 88888.00 2007-06-03 17:38:33.375 154 12261.10 111.80 55392.10 88888.00 2007-06-03 17:38:33.500 154 12261.08 111.85 55392.12 88888.00 2007-06-03 17:38:33.625 154 12261.08 111.95 55392.15 88888.00 2007-06-03 17:38:33.750 154 12261.10 111.97 55392.20 88888.00 2007-06-03 17:38:33.875 154 12261.10 111.95 55392.12 88888.00 2007-06-03 17:38:34.000 154 12261.08 111.90 55392.05 88888.00 2007-06-03 17:38:34.125 154 12261.05 111.97 55392.05 88888.00 2007-06-03 17:38:34.250 154 12261.05 112.03 55392.10 88888.00 2007-06-03 17:38:34.375 154 12261.05 112.05 55392.10 88888.00 2007-06-03 17:38:34.500 154 12261.00 112.08 55392.07 88888.00 2007-06-03 17:38:34.625 154 12260.95 112.03 55392.07 88888.00 2007-06-03 17:38:34.750 154 12261.05 112.05 55392.12 88888.00 2007-06-03 17:38:34.875 154 12261.10 112.10 55392.12 88888.00 2007-06-03 17:38:35.000 154 12261.15 112.10 55392.12 88888.00 2007-06-03 17:38:35.125 154 12261.15 112.17 55392.18 88888.00 2007-06-03 17:38:35.250 154 12261.17 112.25 55392.20 88888.00 2007-06-03 17:38:35.375 154 12261.17 112.20 55392.15 88888.00 2007-06-03 17:38:35.500 154 12261.12 112.15 55392.10 88888.00 2007-06-03 17:38:35.625 154 12261.05 112.12 55392.12 88888.00 2007-06-03 17:38:35.750 154 12261.02 112.17 55392.15 88888.00 2007-06-03 17:38:35.875 154 12261.05 112.20 55392.15 88888.00 2007-06-03 17:38:36.000 154 12261.20 112.22 55392.18 88888.00 2007-06-03 17:38:36.125 154 12261.17 112.20 55392.20 88888.00 2007-06-03 17:38:36.250 154 12261.10 112.25 55392.20 88888.00 2007-06-03 17:38:36.375 154 12261.12 112.28 55392.18 88888.00 2007-06-03 17:38:36.500 154 12261.15 112.30 55392.15 88888.00 2007-06-03 17:38:36.625 154 12261.10 112.25 55392.15 88888.00 2007-06-03 17:38:36.750 154 12260.98 112.25 55392.12 88888.00 2007-06-03 17:38:36.875 154 12260.95 112.25 55392.12 88888.00 2007-06-03 17:38:37.000 154 12260.98 112.33 55392.12 88888.00 2007-06-03 17:38:37.125 154 12261.02 112.33 55392.15 88888.00 2007-06-03 17:38:37.250 154 12261.05 112.33 55392.12 88888.00 2007-06-03 17:38:37.375 154 12261.05 112.33 55392.18 88888.00 2007-06-03 17:38:37.500 154 12261.00 112.38 55392.18 88888.00 2007-06-03 17:38:37.625 154 12261.12 112.42 55392.18 88888.00 2007-06-03 17:38:37.750 154 12261.15 112.42 55392.18 88888.00 2007-06-03 17:38:37.875 154 12261.08 112.38 55392.18 88888.00 2007-06-03 17:38:38.000 154 12261.10 112.40 55392.18 88888.00 2007-06-03 17:38:38.125 154 12261.15 112.50 55392.18 88888.00 2007-06-03 17:38:38.250 154 12261.08 112.50 55392.15 88888.00 2007-06-03 17:38:38.375 154 12261.08 112.55 55392.15 88888.00 2007-06-03 17:38:38.500 154 12261.12 112.55 55392.20 88888.00 2007-06-03 17:38:38.625 154 12261.10 112.53 55392.18 88888.00 2007-06-03 17:38:38.750 154 12261.05 112.47 55392.18 88888.00 2007-06-03 17:38:38.875 154 12261.02 112.45 55392.18 88888.00 2007-06-03 17:38:39.000 154 12261.00 112.47 55392.15 88888.00 2007-06-03 17:38:39.125 154 12260.95 112.50 55392.15 88888.00 2007-06-03 17:38:39.250 154 12260.95 112.55 55392.18 88888.00 2007-06-03 17:38:39.375 154 12261.02 112.62 55392.20 88888.00 2007-06-03 17:38:39.500 154 12261.08 112.60 55392.18 88888.00 2007-06-03 17:38:39.625 154 12261.05 112.55 55392.15 88888.00 2007-06-03 17:38:39.750 154 12261.02 112.58 55392.15 88888.00 2007-06-03 17:38:39.875 154 12261.08 112.62 55392.18 88888.00 2007-06-03 17:38:40.000 154 12261.05 112.60 55392.18 88888.00 2007-06-03 17:38:40.125 154 12260.98 112.62 55392.18 88888.00 2007-06-03 17:38:40.250 154 12260.98 112.60 55392.15 88888.00 2007-06-03 17:38:40.375 154 12260.95 112.58 55392.15 88888.00 2007-06-03 17:38:40.500 154 12261.00 112.58 55392.15 88888.00 2007-06-03 17:38:40.625 154 12261.02 112.62 55392.18 88888.00 2007-06-03 17:38:40.750 154 12261.08 112.65 55392.18 88888.00 2007-06-03 17:38:40.875 154 12261.08 112.65 55392.20 88888.00 2007-06-03 17:38:41.000 154 12261.05 112.65 55392.20 88888.00 2007-06-03 17:38:41.125 154 12261.02 112.67 55392.20 88888.00 2007-06-03 17:38:41.250 154 12260.98 112.67 55392.18 88888.00 2007-06-03 17:38:41.375 154 12260.98 112.67 55392.15 88888.00 2007-06-03 17:38:41.500 154 12261.00 112.65 55392.15 88888.00 2007-06-03 17:38:41.625 154 12261.02 112.67 55392.15 88888.00 2007-06-03 17:38:41.750 154 12261.02 112.72 55392.18 88888.00 2007-06-03 17:38:41.875 154 12261.02 112.75 55392.20 88888.00 2007-06-03 17:38:42.000 154 12260.98 112.72 55392.18 88888.00 2007-06-03 17:38:42.125 154 12261.00 112.67 55392.18 88888.00 2007-06-03 17:38:42.250 154 12261.02 112.70 55392.20 88888.00 2007-06-03 17:38:42.375 154 12260.95 112.70 55392.22 88888.00 2007-06-03 17:38:42.500 154 12260.90 112.75 55392.20 88888.00 2007-06-03 17:38:42.625 154 12260.90 112.78 55392.18 88888.00 2007-06-03 17:38:42.750 154 12260.92 112.75 55392.20 88888.00 2007-06-03 17:38:42.875 154 12260.90 112.65 55392.18 88888.00 2007-06-03 17:38:43.000 154 12260.98 112.62 55392.20 88888.00 2007-06-03 17:38:43.125 154 12261.02 112.72 55392.25 88888.00 2007-06-03 17:38:43.250 154 12260.92 112.72 55392.25 88888.00 2007-06-03 17:38:43.375 154 12260.90 112.75 55392.22 88888.00 2007-06-03 17:38:43.500 154 12260.85 112.72 55392.22 88888.00 2007-06-03 17:38:43.625 154 12260.88 112.75 55392.25 88888.00 2007-06-03 17:38:43.750 154 12260.90 112.75 55392.28 88888.00 2007-06-03 17:38:43.875 154 12260.90 112.78 55392.28 88888.00 2007-06-03 17:38:44.000 154 12260.85 112.83 55392.25 88888.00 2007-06-03 17:38:44.125 154 12260.90 112.80 55392.25 88888.00 2007-06-03 17:38:44.250 154 12260.95 112.75 55392.28 88888.00 2007-06-03 17:38:44.375 154 12260.92 112.75 55392.28 88888.00 2007-06-03 17:38:44.500 154 12260.88 112.75 55392.28 88888.00 2007-06-03 17:38:44.625 154 12260.83 112.75 55392.25 88888.00 2007-06-03 17:38:44.750 154 12260.88 112.80 55392.28 88888.00 2007-06-03 17:38:44.875 154 12260.98 112.80 55392.22 88888.00 2007-06-03 17:38:45.000 154 12260.95 112.78 55392.22 88888.00 2007-06-03 17:38:45.125 154 12260.90 112.80 55392.25 88888.00 2007-06-03 17:38:45.250 154 12260.92 112.80 55392.28 88888.00 2007-06-03 17:38:45.375 154 12260.92 112.75 55392.25 88888.00 2007-06-03 17:38:45.500 154 12260.92 112.75 55392.28 88888.00 2007-06-03 17:38:45.625 154 12260.90 112.80 55392.28 88888.00 2007-06-03 17:38:45.750 154 12260.85 112.80 55392.28 88888.00 2007-06-03 17:38:45.875 154 12260.80 112.78 55392.28 88888.00 2007-06-03 17:38:46.000 154 12260.80 112.80 55392.25 88888.00 2007-06-03 17:38:46.125 154 12260.85 112.83 55392.28 88888.00 2007-06-03 17:38:46.250 154 12260.90 112.85 55392.28 88888.00 2007-06-03 17:38:46.375 154 12260.88 112.85 55392.28 88888.00 2007-06-03 17:38:46.500 154 12260.80 112.88 55392.30 88888.00 2007-06-03 17:38:46.625 154 12260.80 112.85 55392.30 88888.00 2007-06-03 17:38:46.750 154 12260.77 112.80 55392.30 88888.00 2007-06-03 17:38:46.875 154 12260.85 112.80 55392.32 88888.00 2007-06-03 17:38:47.000 154 12260.92 112.80 55392.30 88888.00 2007-06-03 17:38:47.125 154 12261.00 112.83 55392.32 88888.00 2007-06-03 17:38:47.250 154 12260.92 112.83 55392.30 88888.00 2007-06-03 17:38:47.375 154 12260.88 112.83 55392.30 88888.00 2007-06-03 17:38:47.500 154 12260.85 112.83 55392.32 88888.00 2007-06-03 17:38:47.625 154 12260.80 112.80 55392.28 88888.00 2007-06-03 17:38:47.750 154 12260.77 112.75 55392.28 88888.00 2007-06-03 17:38:47.875 154 12260.80 112.83 55392.30 88888.00 2007-06-03 17:38:48.000 154 12260.77 112.80 55392.28 88888.00 2007-06-03 17:38:48.125 154 12260.77 112.80 55392.30 88888.00 2007-06-03 17:38:48.250 154 12260.75 112.78 55392.32 88888.00 2007-06-03 17:38:48.375 154 12260.75 112.80 55392.32 88888.00 2007-06-03 17:38:48.500 154 12260.75 112.83 55392.38 88888.00 2007-06-03 17:38:48.625 154 12260.77 112.83 55392.35 88888.00 2007-06-03 17:38:48.750 154 12260.73 112.83 55392.32 88888.00 2007-06-03 17:38:48.875 154 12260.77 112.85 55392.35 88888.00 2007-06-03 17:38:49.000 154 12260.83 112.80 55392.35 88888.00 2007-06-03 17:38:49.125 154 12260.85 112.80 55392.35 88888.00 2007-06-03 17:38:49.250 154 12260.80 112.83 55392.32 88888.00 2007-06-03 17:38:49.375 154 12260.83 112.80 55392.32 88888.00 2007-06-03 17:38:49.500 154 12260.88 112.83 55392.32 88888.00 2007-06-03 17:38:49.625 154 12260.90 112.85 55392.35 88888.00 2007-06-03 17:38:49.750 154 12260.92 112.85 55392.35 88888.00 2007-06-03 17:38:49.875 154 12260.90 112.80 55392.30 88888.00 2007-06-03 17:38:50.000 154 12260.88 112.83 55392.32 88888.00 2007-06-03 17:38:50.125 154 12260.85 112.85 55392.38 88888.00 2007-06-03 17:38:50.250 154 12260.80 112.83 55392.32 88888.00 2007-06-03 17:38:50.375 154 12260.75 112.80 55392.30 88888.00 2007-06-03 17:38:50.500 154 12260.67 112.80 55392.32 88888.00 2007-06-03 17:38:50.625 154 12260.70 112.90 55392.35 88888.00 2007-06-03 17:38:50.750 154 12260.80 112.88 55392.35 88888.00 2007-06-03 17:38:50.875 154 12260.77 112.80 55392.35 88888.00 2007-06-03 17:38:51.000 154 12260.70 112.83 55392.32 88888.00 2007-06-03 17:38:51.125 154 12260.70 112.85 55392.35 88888.00 2007-06-03 17:38:51.250 154 12260.77 112.90 55392.38 88888.00 2007-06-03 17:38:51.375 154 12260.75 112.90 55392.38 88888.00 2007-06-03 17:38:51.500 154 12260.77 112.88 55392.35 88888.00 2007-06-03 17:38:51.625 154 12260.75 112.85 55392.35 88888.00 2007-06-03 17:38:51.750 154 12260.73 112.92 55392.38 88888.00 2007-06-03 17:38:51.875 154 12260.60 112.90 55392.35 88888.00 2007-06-03 17:38:52.000 154 12260.58 112.85 55392.32 88888.00 2007-06-03 17:38:52.125 154 12260.67 112.88 55392.38 88888.00 2007-06-03 17:38:52.250 154 12260.70 112.88 55392.38 88888.00 2007-06-03 17:38:52.375 154 12260.73 112.88 55392.35 88888.00 2007-06-03 17:38:52.500 154 12260.67 112.90 55392.35 88888.00 2007-06-03 17:38:52.625 154 12260.62 112.95 55392.35 88888.00 2007-06-03 17:38:52.750 154 12260.58 112.92 55392.38 88888.00 2007-06-03 17:38:52.875 154 12260.62 112.92 55392.35 88888.00 2007-06-03 17:38:53.000 154 12260.65 112.92 55392.38 88888.00 2007-06-03 17:38:53.125 154 12260.62 112.90 55392.38 88888.00 2007-06-03 17:38:53.250 154 12260.67 112.90 55392.40 88888.00 2007-06-03 17:38:53.375 154 12260.67 112.92 55392.40 88888.00 2007-06-03 17:38:53.500 154 12260.67 112.92 55392.38 88888.00 2007-06-03 17:38:53.625 154 12260.73 112.95 55392.40 88888.00 2007-06-03 17:38:53.750 154 12260.75 112.92 55392.43 88888.00 2007-06-03 17:38:53.875 154 12260.75 112.95 55392.43 88888.00 2007-06-03 17:38:54.000 154 12260.75 112.97 55392.40 88888.00 2007-06-03 17:38:54.125 154 12260.73 112.97 55392.45 88888.00 2007-06-03 17:38:54.250 154 12260.73 112.92 55392.45 88888.00 2007-06-03 17:38:54.375 154 12260.73 112.92 55392.43 88888.00 2007-06-03 17:38:54.500 154 12260.67 112.92 55392.40 88888.00 2007-06-03 17:38:54.625 154 12260.70 113.00 55392.40 88888.00 2007-06-03 17:38:54.750 154 12260.73 113.03 55392.43 88888.00 2007-06-03 17:38:54.875 154 12260.70 113.03 55392.43 88888.00 2007-06-03 17:38:55.000 154 12260.62 112.95 55392.38 88888.00 2007-06-03 17:38:55.125 154 12260.62 112.95 55392.38 88888.00 2007-06-03 17:38:55.250 154 12260.65 112.92 55392.40 88888.00 2007-06-03 17:38:55.375 154 12260.73 112.92 55392.43 88888.00 2007-06-03 17:38:55.500 154 12260.77 113.00 55392.45 88888.00 2007-06-03 17:38:55.625 154 12260.77 113.08 55392.45 88888.00 2007-06-03 17:38:55.750 154 12260.73 113.05 55392.43 88888.00 2007-06-03 17:38:55.875 154 12260.70 112.95 55392.43 88888.00 2007-06-03 17:38:56.000 154 12260.70 112.95 55392.43 88888.00 2007-06-03 17:38:56.125 154 12260.70 113.00 55392.47 88888.00 2007-06-03 17:38:56.250 154 12260.65 113.05 55392.47 88888.00 2007-06-03 17:38:56.375 154 12260.60 113.08 55392.47 88888.00 2007-06-03 17:38:56.500 154 12260.62 113.08 55392.45 88888.00 2007-06-03 17:38:56.625 154 12260.62 112.97 55392.47 88888.00 2007-06-03 17:38:56.750 154 12260.67 113.00 55392.45 88888.00 2007-06-03 17:38:56.875 154 12260.58 113.03 55392.43 88888.00 2007-06-03 17:38:57.000 154 12260.60 113.05 55392.43 88888.00 2007-06-03 17:38:57.125 154 12260.67 113.00 55392.47 88888.00 2007-06-03 17:38:57.250 154 12260.62 113.00 55392.50 88888.00 2007-06-03 17:38:57.375 154 12260.60 113.03 55392.50 88888.00 2007-06-03 17:38:57.500 154 12260.60 113.03 55392.47 88888.00 2007-06-03 17:38:57.625 154 12260.52 113.00 55392.45 88888.00 2007-06-03 17:38:57.750 154 12260.55 113.08 55392.47 88888.00 2007-06-03 17:38:57.875 154 12260.62 113.08 55392.50 88888.00 2007-06-03 17:38:58.000 154 12260.60 113.15 55392.50 88888.00 2007-06-03 17:38:58.125 154 12260.55 113.15 55392.50 88888.00 2007-06-03 17:38:58.250 154 12260.52 113.05 55392.50 88888.00 2007-06-03 17:38:58.375 154 12260.58 113.05 55392.53 88888.00 2007-06-03 17:38:58.500 154 12260.52 113.12 55392.50 88888.00 2007-06-03 17:38:58.625 154 12260.50 113.10 55392.50 88888.00 2007-06-03 17:38:58.750 154 12260.50 113.10 55392.50 88888.00 2007-06-03 17:38:58.875 154 12260.50 113.08 55392.50 88888.00 2007-06-03 17:38:59.000 154 12260.50 113.12 55392.53 88888.00 2007-06-03 17:38:59.125 154 12260.52 113.17 55392.55 88888.00 2007-06-03 17:38:59.250 154 12260.58 113.17 55392.55 88888.00 2007-06-03 17:38:59.375 154 12260.60 113.20 55392.55 88888.00 2007-06-03 17:38:59.500 154 12260.58 113.12 55392.53 88888.00 2007-06-03 17:38:59.625 154 12260.55 113.12 55392.53 88888.00 2007-06-03 17:38:59.750 154 12260.58 113.15 55392.55 88888.00 2007-06-03 17:38:59.875 154 12260.60 113.17 55392.60 88888.00 2007-06-03 17:39:00.000 154 12260.58 113.15 55392.53 88888.00 2007-06-03 17:39:00.125 154 12260.60 113.15 55392.53 88888.00 2007-06-03 17:39:00.250 154 12260.58 113.17 55392.53 88888.00 2007-06-03 17:39:00.375 154 12260.60 113.17 55392.55 88888.00 2007-06-03 17:39:00.500 154 12260.60 113.12 55392.55 88888.00 2007-06-03 17:39:00.625 154 12260.60 113.20 55392.57 88888.00 2007-06-03 17:39:00.750 154 12260.55 113.15 55392.57 88888.00 2007-06-03 17:39:00.875 154 12260.52 113.12 55392.57 88888.00 2007-06-03 17:39:01.000 154 12260.52 113.15 55392.55 88888.00 2007-06-03 17:39:01.125 154 12260.60 113.17 55392.55 88888.00 2007-06-03 17:39:01.250 154 12260.60 113.15 55392.55 88888.00 2007-06-03 17:39:01.375 154 12260.62 113.20 55392.55 88888.00 2007-06-03 17:39:01.500 154 12260.62 113.20 55392.53 88888.00 2007-06-03 17:39:01.625 154 12260.65 113.15 55392.55 88888.00 2007-06-03 17:39:01.750 154 12260.67 113.15 55392.55 88888.00 2007-06-03 17:39:01.875 154 12260.67 113.17 55392.55 88888.00 2007-06-03 17:39:02.000 154 12260.65 113.17 55392.55 88888.00 2007-06-03 17:39:02.125 154 12260.60 113.12 55392.57 88888.00 2007-06-03 17:39:02.250 154 12260.55 113.08 55392.57 88888.00 2007-06-03 17:39:02.375 154 12260.50 113.10 55392.55 88888.00 2007-06-03 17:39:02.500 154 12260.55 113.08 55392.55 88888.00 2007-06-03 17:39:02.625 154 12260.55 113.10 55392.57 88888.00 2007-06-03 17:39:02.750 154 12260.55 113.17 55392.60 88888.00 2007-06-03 17:39:02.875 154 12260.58 113.15 55392.60 88888.00 2007-06-03 17:39:03.000 154 12260.55 113.10 55392.57 88888.00 2007-06-03 17:39:03.125 154 12260.58 113.17 55392.57 88888.00 2007-06-03 17:39:03.250 154 12260.55 113.20 55392.62 88888.00 2007-06-03 17:39:03.375 154 12260.58 113.15 55392.62 88888.00 2007-06-03 17:39:03.500 154 12260.58 113.05 55392.62 88888.00 2007-06-03 17:39:03.625 154 12260.60 113.10 55392.60 88888.00 2007-06-03 17:39:03.750 154 12260.58 113.12 55392.60 88888.00 2007-06-03 17:39:03.875 154 12260.55 113.12 55392.60 88888.00 2007-06-03 17:39:04.000 154 12260.55 113.12 55392.60 88888.00 2007-06-03 17:39:04.125 154 12260.60 113.20 55392.68 88888.00 2007-06-03 17:39:04.250 154 12260.62 113.20 55392.65 88888.00 2007-06-03 17:39:04.375 154 12260.62 113.20 55392.65 88888.00 2007-06-03 17:39:04.500 154 12260.62 113.22 55392.65 88888.00 2007-06-03 17:39:04.625 154 12260.60 113.17 55392.60 88888.00 2007-06-03 17:39:04.750 154 12260.65 113.17 55392.62 88888.00 2007-06-03 17:39:04.875 154 12260.67 113.20 55392.65 88888.00 2007-06-03 17:39:05.000 154 12260.65 113.17 55392.62 88888.00 2007-06-03 17:39:05.125 154 12260.52 113.12 55392.62 88888.00 2007-06-03 17:39:05.250 154 12260.50 113.08 55392.65 88888.00 2007-06-03 17:39:05.375 154 12260.52 113.05 55392.62 88888.00 2007-06-03 17:39:05.500 154 12260.45 113.03 55392.62 88888.00 2007-06-03 17:39:05.625 154 12260.42 113.08 55392.65 88888.00 2007-06-03 17:39:05.750 154 12260.50 113.15 55392.68 88888.00 2007-06-03 17:39:05.875 154 12260.52 113.17 55392.68 88888.00 2007-06-03 17:39:06.000 154 12260.52 113.15 55392.68 88888.00 2007-06-03 17:39:06.125 154 12260.50 113.12 55392.70 88888.00 2007-06-03 17:39:06.250 154 12260.48 113.12 55392.68 88888.00 2007-06-03 17:39:06.375 154 12260.48 113.12 55392.68 88888.00 2007-06-03 17:39:06.500 154 12260.55 113.15 55392.68 88888.00 2007-06-03 17:39:06.625 154 12260.62 113.17 55392.68 88888.00 2007-06-03 17:39:06.750 154 12260.55 113.12 55392.68 88888.00 2007-06-03 17:39:06.875 154 12260.42 113.10 55392.68 88888.00 2007-06-03 17:39:07.000 154 12260.45 113.10 55392.68 88888.00 2007-06-03 17:39:07.125 154 12260.58 113.15 55392.68 88888.00 2007-06-03 17:39:07.250 154 12260.60 113.12 55392.68 88888.00 2007-06-03 17:39:07.375 154 12260.52 113.05 55392.65 88888.00 2007-06-03 17:39:07.500 154 12260.50 113.08 55392.65 88888.00 2007-06-03 17:39:07.625 154 12260.48 113.10 55392.68 88888.00 2007-06-03 17:39:07.750 154 12260.42 113.12 55392.70 88888.00 2007-06-03 17:39:07.875 154 12260.52 113.10 55392.70 88888.00 2007-06-03 17:39:08.000 154 12260.52 113.05 55392.68 88888.00 2007-06-03 17:39:08.125 154 12260.48 113.05 55392.68 88888.00 2007-06-03 17:39:08.250 154 12260.50 113.12 55392.72 88888.00 2007-06-03 17:39:08.375 154 12260.55 113.15 55392.75 88888.00 2007-06-03 17:39:08.500 154 12260.52 113.10 55392.72 88888.00 2007-06-03 17:39:08.625 154 12260.52 113.08 55392.75 88888.00 2007-06-03 17:39:08.750 154 12260.58 113.12 55392.75 88888.00 2007-06-03 17:39:08.875 154 12260.55 113.08 55392.78 88888.00 2007-06-03 17:39:09.000 154 12260.42 113.08 55392.72 88888.00 2007-06-03 17:39:09.125 154 12260.50 113.08 55392.72 88888.00 2007-06-03 17:39:09.250 154 12260.58 113.10 55392.78 88888.00 2007-06-03 17:39:09.375 154 12260.55 113.10 55392.75 88888.00 2007-06-03 17:39:09.500 154 12260.50 113.10 55392.75 88888.00 2007-06-03 17:39:09.625 154 12260.45 113.08 55392.72 88888.00 2007-06-03 17:39:09.750 154 12260.48 113.12 55392.75 88888.00 2007-06-03 17:39:09.875 154 12260.50 113.05 55392.78 88888.00 2007-06-03 17:39:10.000 154 12260.48 113.08 55392.75 88888.00 2007-06-03 17:39:10.125 154 12260.48 113.08 55392.75 88888.00 2007-06-03 17:39:10.250 154 12260.48 113.12 55392.80 88888.00 2007-06-03 17:39:10.375 154 12260.50 113.10 55392.80 88888.00 2007-06-03 17:39:10.500 154 12260.48 113.05 55392.80 88888.00 2007-06-03 17:39:10.625 154 12260.48 112.97 55392.80 88888.00 2007-06-03 17:39:10.750 154 12260.52 113.03 55392.75 88888.00 2007-06-03 17:39:10.875 154 12260.55 113.03 55392.78 88888.00 2007-06-03 17:39:11.000 154 12260.55 113.00 55392.80 88888.00 2007-06-03 17:39:11.125 154 12260.58 113.05 55392.82 88888.00 2007-06-03 17:39:11.250 154 12260.55 113.08 55392.82 88888.00 2007-06-03 17:39:11.375 154 12260.55 113.08 55392.82 88888.00 2007-06-03 17:39:11.500 154 12260.50 113.03 55392.82 88888.00 2007-06-03 17:39:11.625 154 12260.50 113.00 55392.82 88888.00 2007-06-03 17:39:11.750 154 12260.48 113.03 55392.85 88888.00 2007-06-03 17:39:11.875 154 12260.48 113.00 55392.85 88888.00 2007-06-03 17:39:12.000 154 12260.55 113.05 55392.85 88888.00 2007-06-03 17:39:12.125 154 12260.65 113.03 55392.82 88888.00 2007-06-03 17:39:12.250 154 12260.62 112.95 55392.85 88888.00 2007-06-03 17:39:12.375 154 12260.58 112.95 55392.82 88888.00 2007-06-03 17:39:12.500 154 12260.55 113.00 55392.82 88888.00 2007-06-03 17:39:12.625 154 12260.52 113.10 55392.85 88888.00 2007-06-03 17:39:12.750 154 12260.60 113.12 55392.88 88888.00 2007-06-03 17:39:12.875 154 12260.55 113.03 55392.88 88888.00 2007-06-03 17:39:13.000 154 12260.48 113.00 55392.85 88888.00 2007-06-03 17:39:13.125 154 12260.50 113.03 55392.90 88888.00 2007-06-03 17:39:13.250 154 12260.58 113.05 55392.93 88888.00 2007-06-03 17:39:13.375 154 12260.52 113.03 55392.90 88888.00 2007-06-03 17:39:13.500 154 12260.52 112.97 55392.90 88888.00 2007-06-03 17:39:13.625 154 12260.50 113.00 55392.90 88888.00 2007-06-03 17:39:13.750 154 12260.50 113.03 55392.90 88888.00 2007-06-03 17:39:13.875 154 12260.52 113.08 55392.90 88888.00 2007-06-03 17:39:14.000 154 12260.45 113.03 55392.85 88888.00 2007-06-03 17:39:14.125 154 12260.40 113.00 55392.82 88888.00 2007-06-03 17:39:14.250 154 12260.45 113.03 55392.88 88888.00 2007-06-03 17:39:14.375 154 12260.55 113.05 55392.93 88888.00 2007-06-03 17:39:14.500 154 12260.58 113.08 55392.95 88888.00 2007-06-03 17:39:14.625 154 12260.58 113.05 55392.93 88888.00 2007-06-03 17:39:14.750 154 12260.52 113.00 55392.93 88888.00 2007-06-03 17:39:14.875 154 12260.55 113.03 55392.93 88888.00 2007-06-03 17:39:15.000 154 12260.55 113.08 55392.95 88888.00 2007-06-03 17:39:15.125 154 12260.45 113.00 55392.93 88888.00 2007-06-03 17:39:15.250 154 12260.42 113.00 55392.90 88888.00 2007-06-03 17:39:15.375 154 12260.45 113.08 55392.88 88888.00 2007-06-03 17:39:15.500 154 12260.50 113.10 55392.93 88888.00 2007-06-03 17:39:15.625 154 12260.52 113.08 55392.95 88888.00 2007-06-03 17:39:15.750 154 12260.48 113.05 55392.93 88888.00 2007-06-03 17:39:15.875 154 12260.50 113.03 55392.95 88888.00 2007-06-03 17:39:16.000 154 12260.60 113.03 55392.95 88888.00 2007-06-03 17:39:16.125 154 12260.55 113.00 55392.93 88888.00 2007-06-03 17:39:16.250 154 12260.45 113.00 55392.93 88888.00 2007-06-03 17:39:16.375 154 12260.40 113.05 55392.95 88888.00 2007-06-03 17:39:16.500 154 12260.40 113.10 55392.97 88888.00 2007-06-03 17:39:16.625 154 12260.40 113.12 55392.97 88888.00 2007-06-03 17:39:16.750 154 12260.45 113.12 55392.97 88888.00 2007-06-03 17:39:16.875 154 12260.45 113.05 55392.97 88888.00 2007-06-03 17:39:17.000 154 12260.40 113.03 55392.95 88888.00 2007-06-03 17:39:17.125 154 12260.33 113.05 55393.00 88888.00 2007-06-03 17:39:17.250 154 12260.35 113.12 55393.03 88888.00 2007-06-03 17:39:17.375 154 12260.35 113.10 55393.00 88888.00 2007-06-03 17:39:17.500 154 12260.30 113.10 55392.97 88888.00 2007-06-03 17:39:17.625 154 12260.33 113.10 55393.00 88888.00 2007-06-03 17:39:17.750 154 12260.40 113.10 55393.05 88888.00 2007-06-03 17:39:17.875 154 12260.40 113.05 55393.03 88888.00 2007-06-03 17:39:18.000 154 12260.38 113.05 55393.00 88888.00 2007-06-03 17:39:18.125 154 12260.40 113.10 55393.00 88888.00 2007-06-03 17:39:18.250 154 12260.35 113.12 55393.03 88888.00 2007-06-03 17:39:18.375 154 12260.33 113.08 55393.00 88888.00 2007-06-03 17:39:18.500 154 12260.25 113.05 55393.00 88888.00 2007-06-03 17:39:18.625 154 12260.25 113.05 55393.03 88888.00 2007-06-03 17:39:18.750 154 12260.33 113.10 55393.03 88888.00 2007-06-03 17:39:18.875 154 12260.33 113.10 55393.03 88888.00 2007-06-03 17:39:19.000 154 12260.33 113.08 55393.03 88888.00 2007-06-03 17:39:19.125 154 12260.35 113.10 55393.05 88888.00 2007-06-03 17:39:19.250 154 12260.30 113.12 55393.03 88888.00 2007-06-03 17:39:19.375 154 12260.30 113.12 55393.05 88888.00 2007-06-03 17:39:19.500 154 12260.35 113.15 55393.03 88888.00 2007-06-03 17:39:19.625 154 12260.38 113.15 55393.05 88888.00 2007-06-03 17:39:19.750 154 12260.38 113.15 55393.07 88888.00 2007-06-03 17:39:19.875 154 12260.35 113.12 55393.07 88888.00 2007-06-03 17:39:20.000 154 12260.27 113.08 55393.05 88888.00 2007-06-03 17:39:20.125 154 12260.27 113.05 55393.03 88888.00 2007-06-03 17:39:20.250 154 12260.20 113.10 55393.07 88888.00 2007-06-03 17:39:20.375 154 12260.20 113.15 55393.07 88888.00 2007-06-03 17:39:20.500 154 12260.15 113.17 55393.07 88888.00 2007-06-03 17:39:20.625 154 12260.23 113.17 55393.10 88888.00 2007-06-03 17:39:20.750 154 12260.23 113.12 55393.10 88888.00 2007-06-03 17:39:20.875 154 12260.25 113.15 55393.10 88888.00 2007-06-03 17:39:21.000 154 12260.20 113.10 55393.07 88888.00 2007-06-03 17:39:21.125 154 12260.20 113.12 55393.05 88888.00 2007-06-03 17:39:21.250 154 12260.33 113.17 55393.07 88888.00 2007-06-03 17:39:21.375 154 12260.35 113.20 55393.12 88888.00 2007-06-03 17:39:21.500 154 12260.27 113.25 55393.12 88888.00 2007-06-03 17:39:21.625 154 12260.15 113.20 55393.07 88888.00 2007-06-03 17:39:21.750 154 12260.23 113.15 55393.07 88888.00 2007-06-03 17:39:21.875 154 12260.25 113.15 55393.10 88888.00 2007-06-03 17:39:22.000 154 12260.23 113.15 55393.07 88888.00 2007-06-03 17:39:22.125 154 12260.15 113.20 55393.10 88888.00 2007-06-03 17:39:22.250 154 12260.17 113.12 55393.10 88888.00 2007-06-03 17:39:22.375 154 12260.20 113.12 55393.07 88888.00 2007-06-03 17:39:22.500 154 12260.25 113.17 55393.10 88888.00 2007-06-03 17:39:22.625 154 12260.27 113.17 55393.12 88888.00 2007-06-03 17:39:22.750 154 12260.30 113.20 55393.12 88888.00 2007-06-03 17:39:22.875 154 12260.27 113.22 55393.15 88888.00 2007-06-03 17:39:23.000 154 12260.17 113.10 55393.07 88888.00 2007-06-03 17:39:23.125 154 12260.17 113.12 55393.10 88888.00 2007-06-03 17:39:23.250 154 12260.08 113.17 55393.15 88888.00 2007-06-03 17:39:23.375 154 12260.08 113.20 55393.18 88888.00 2007-06-03 17:39:23.500 154 12260.12 113.20 55393.20 88888.00 2007-06-03 17:39:23.625 154 12260.15 113.20 55393.20 88888.00 2007-06-03 17:39:23.750 154 12260.15 113.17 55393.20 88888.00 2007-06-03 17:39:23.875 154 12260.15 113.20 55393.22 88888.00 2007-06-03 17:39:24.000 154 12260.15 113.20 55393.25 88888.00 2007-06-03 17:39:24.125 154 12260.15 113.20 55393.22 88888.00 2007-06-03 17:39:24.250 154 12260.15 113.17 55393.20 88888.00 2007-06-03 17:39:24.375 154 12260.15 113.20 55393.22 88888.00 2007-06-03 17:39:24.500 154 12260.05 113.20 55393.20 88888.00 2007-06-03 17:39:24.625 154 12259.92 113.20 55393.20 88888.00 2007-06-03 17:39:24.750 154 12259.92 113.22 55393.20 88888.00 2007-06-03 17:39:24.875 154 12260.00 113.20 55393.20 88888.00 2007-06-03 17:39:25.000 154 12260.00 113.17 55393.22 88888.00 2007-06-03 17:39:25.125 154 12260.05 113.20 55393.28 88888.00 2007-06-03 17:39:25.250 154 12260.02 113.15 55393.22 88888.00 2007-06-03 17:39:25.375 154 12260.00 113.12 55393.20 88888.00 2007-06-03 17:39:25.500 154 12259.98 113.15 55393.20 88888.00 2007-06-03 17:39:25.625 154 12259.90 113.15 55393.22 88888.00 2007-06-03 17:39:25.750 154 12259.90 113.15 55393.25 88888.00 2007-06-03 17:39:25.875 154 12259.98 113.15 55393.28 88888.00 2007-06-03 17:39:26.000 154 12260.08 113.25 55393.32 88888.00 2007-06-03 17:39:26.125 154 12260.10 113.30 55393.35 88888.00 2007-06-03 17:39:26.250 154 12260.02 113.25 55393.35 88888.00 2007-06-03 17:39:26.375 154 12259.98 113.25 55393.30 88888.00 2007-06-03 17:39:26.500 154 12259.92 113.25 55393.32 88888.00 2007-06-03 17:39:26.625 154 12259.92 113.25 55393.32 88888.00 2007-06-03 17:39:26.750 154 12259.90 113.28 55393.32 88888.00 2007-06-03 17:39:26.875 154 12259.88 113.20 55393.32 88888.00 2007-06-03 17:39:27.000 154 12259.90 113.12 55393.30 88888.00 2007-06-03 17:39:27.125 154 12259.83 113.10 55393.28 88888.00 2007-06-03 17:39:27.250 154 12259.80 113.12 55393.30 88888.00 2007-06-03 17:39:27.375 154 12259.90 113.17 55393.32 88888.00 2007-06-03 17:39:27.500 154 12259.98 113.22 55393.38 88888.00 2007-06-03 17:39:27.625 154 12260.02 113.28 55393.40 88888.00 2007-06-03 17:39:27.750 154 12259.92 113.20 55393.38 88888.00 2007-06-03 17:39:27.875 154 12259.80 113.22 55393.38 88888.00 2007-06-03 17:39:28.000 154 12259.75 113.17 55393.35 88888.00 2007-06-03 17:39:28.125 154 12259.73 113.17 55393.35 88888.00 2007-06-03 17:39:28.250 154 12259.70 113.20 55393.35 88888.00 2007-06-03 17:39:28.375 154 12259.80 113.20 55393.35 88888.00 2007-06-03 17:39:28.500 154 12259.88 113.22 55393.38 88888.00 2007-06-03 17:39:28.625 154 12259.80 113.20 55393.38 88888.00 2007-06-03 17:39:28.750 154 12259.83 113.17 55393.40 88888.00 2007-06-03 17:39:28.875 154 12259.88 113.15 55393.40 88888.00 2007-06-03 17:39:29.000 154 12259.77 113.08 55393.40 88888.00 2007-06-03 17:39:29.125 154 12259.70 113.10 55393.43 88888.00 2007-06-03 17:39:29.250 154 12259.75 113.10 55393.45 88888.00 2007-06-03 17:39:29.375 154 12259.80 113.15 55393.45 88888.00 2007-06-03 17:39:29.500 154 12259.75 113.10 55393.43 88888.00 2007-06-03 17:39:29.625 154 12259.65 113.08 55393.45 88888.00 2007-06-03 17:39:29.750 154 12259.67 113.10 55393.50 88888.00 2007-06-03 17:39:29.875 154 12259.73 113.10 55393.50 88888.00 2007-06-03 17:39:30.000 154 12259.73 113.15 55393.50 88888.00 2007-06-03 17:39:30.125 154 12259.73 113.17 55393.53 88888.00 2007-06-03 17:39:30.250 154 12259.67 113.17 55393.53 88888.00 2007-06-03 17:39:30.375 154 12259.65 113.15 55393.50 88888.00 2007-06-03 17:39:30.500 154 12259.65 113.12 55393.47 88888.00 2007-06-03 17:39:30.625 154 12259.67 113.08 55393.50 88888.00 2007-06-03 17:39:30.750 154 12259.70 113.10 55393.53 88888.00 2007-06-03 17:39:30.875 154 12259.70 113.12 55393.55 88888.00 2007-06-03 17:39:31.000 154 12259.73 113.12 55393.53 88888.00 2007-06-03 17:39:31.125 154 12259.65 113.08 55393.53 88888.00 2007-06-03 17:39:31.250 154 12259.58 113.05 55393.57 88888.00 2007-06-03 17:39:31.375 154 12259.60 113.05 55393.57 88888.00 2007-06-03 17:39:31.500 154 12259.60 113.08 55393.57 88888.00 2007-06-03 17:39:31.625 154 12259.62 113.10 55393.57 88888.00 2007-06-03 17:39:31.750 154 12259.58 113.08 55393.57 88888.00 2007-06-03 17:39:31.875 154 12259.55 113.00 55393.57 88888.00 2007-06-03 17:39:32.000 154 12259.62 113.03 55393.57 88888.00 2007-06-03 17:39:32.125 154 12259.60 113.03 55393.62 88888.00 2007-06-03 17:39:32.250 154 12259.52 113.05 55393.62 88888.00 2007-06-03 17:39:32.375 154 12259.48 113.05 55393.60 88888.00 2007-06-03 17:39:32.500 154 12259.50 113.08 55393.62 88888.00 2007-06-03 17:39:32.625 154 12259.52 113.08 55393.65 88888.00 2007-06-03 17:39:32.750 154 12259.48 113.08 55393.65 88888.00 2007-06-03 17:39:32.875 154 12259.48 113.03 55393.60 88888.00 2007-06-03 17:39:33.000 154 12259.50 112.97 55393.60 88888.00 2007-06-03 17:39:33.125 154 12259.50 113.03 55393.65 88888.00 2007-06-03 17:39:33.250 154 12259.45 113.03 55393.70 88888.00 2007-06-03 17:39:33.375 154 12259.52 113.08 55393.72 88888.00 2007-06-03 17:39:33.500 154 12259.58 113.05 55393.70 88888.00 2007-06-03 17:39:33.625 154 12259.42 113.03 55393.68 88888.00 2007-06-03 17:39:33.750 154 12259.42 113.03 55393.68 88888.00 2007-06-03 17:39:33.875 154 12259.42 113.05 55393.68 88888.00 2007-06-03 17:39:34.000 154 12259.42 113.03 55393.70 88888.00 2007-06-03 17:39:34.125 154 12259.42 112.97 55393.68 88888.00 2007-06-03 17:39:34.250 154 12259.42 113.00 55393.70 88888.00 2007-06-03 17:39:34.375 154 12259.42 112.97 55393.68 88888.00 2007-06-03 17:39:34.500 154 12259.35 112.90 55393.68 88888.00 2007-06-03 17:39:34.625 154 12259.30 112.90 55393.70 88888.00 2007-06-03 17:39:34.750 154 12259.35 112.90 55393.75 88888.00 2007-06-03 17:39:34.875 154 12259.35 112.90 55393.78 88888.00 2007-06-03 17:39:35.000 154 12259.30 112.90 55393.78 88888.00 2007-06-03 17:39:35.125 154 12259.30 112.88 55393.78 88888.00 2007-06-03 17:39:35.250 154 12259.25 112.83 55393.78 88888.00 2007-06-03 17:39:35.375 154 12259.25 112.85 55393.75 88888.00 2007-06-03 17:39:35.500 154 12259.27 112.88 55393.78 88888.00 2007-06-03 17:39:35.625 154 12259.25 112.90 55393.80 88888.00 2007-06-03 17:39:35.750 154 12259.25 112.88 55393.80 88888.00 2007-06-03 17:39:35.875 154 12259.25 112.85 55393.78 88888.00 2007-06-03 17:39:36.000 154 12259.25 112.85 55393.80 88888.00 2007-06-03 17:39:36.125 154 12259.27 112.92 55393.85 88888.00 2007-06-03 17:39:36.250 154 12259.23 112.90 55393.85 88888.00 2007-06-03 17:39:36.375 154 12259.23 112.90 55393.85 88888.00 2007-06-03 17:39:36.500 154 12259.25 112.88 55393.82 88888.00 2007-06-03 17:39:36.625 154 12259.23 112.90 55393.85 88888.00 2007-06-03 17:39:36.750 154 12259.20 112.85 55393.85 88888.00 2007-06-03 17:39:36.875 154 12259.23 112.83 55393.85 88888.00 2007-06-03 17:39:37.000 154 12259.20 112.83 55393.88 88888.00 2007-06-03 17:39:37.125 154 12259.23 112.88 55393.90 88888.00 2007-06-03 17:39:37.250 154 12259.23 112.88 55393.90 88888.00 2007-06-03 17:39:37.375 154 12259.23 112.90 55393.93 88888.00 2007-06-03 17:39:37.500 154 12259.15 112.83 55393.88 88888.00 2007-06-03 17:39:37.625 154 12259.10 112.78 55393.88 88888.00 2007-06-03 17:39:37.750 154 12259.10 112.80 55393.90 88888.00 2007-06-03 17:39:37.875 154 12259.10 112.83 55393.93 88888.00 2007-06-03 17:39:38.000 154 12259.08 112.78 55393.90 88888.00 2007-06-03 17:39:38.125 154 12259.02 112.78 55393.90 88888.00 2007-06-03 17:39:38.250 154 12259.02 112.78 55393.93 88888.00 2007-06-03 17:39:38.375 154 12259.00 112.80 55393.93 88888.00 2007-06-03 17:39:38.500 154 12259.02 112.78 55393.93 88888.00 2007-06-03 17:39:38.625 154 12259.08 112.83 55393.93 88888.00 2007-06-03 17:39:38.750 154 12259.00 112.83 55393.93 88888.00 2007-06-03 17:39:38.875 154 12259.00 112.80 55393.93 88888.00 2007-06-03 17:39:39.000 154 12259.02 112.83 55393.95 88888.00 2007-06-03 17:39:39.125 154 12259.00 112.78 55393.93 88888.00 2007-06-03 17:39:39.250 154 12258.98 112.78 55393.95 88888.00 2007-06-03 17:39:39.375 154 12259.00 112.78 55393.97 88888.00 2007-06-03 17:39:39.500 154 12259.02 112.80 55394.00 88888.00 2007-06-03 17:39:39.625 154 12259.05 112.78 55394.03 88888.00 2007-06-03 17:39:39.750 154 12259.00 112.78 55394.03 88888.00 2007-06-03 17:39:39.875 154 12259.00 112.78 55394.03 88888.00 2007-06-03 17:39:40.000 154 12259.02 112.78 55394.00 88888.00 2007-06-03 17:39:40.125 154 12258.92 112.72 55394.03 88888.00 2007-06-03 17:39:40.250 154 12258.90 112.75 55394.05 88888.00 2007-06-03 17:39:40.375 154 12258.85 112.75 55394.03 88888.00 2007-06-03 17:39:40.500 154 12258.85 112.70 55394.03 88888.00 2007-06-03 17:39:40.625 154 12258.85 112.75 55394.05 88888.00 2007-06-03 17:39:40.750 154 12258.80 112.72 55394.03 88888.00 2007-06-03 17:39:40.875 154 12258.83 112.72 55394.03 88888.00 2007-06-03 17:39:41.000 154 12258.88 112.75 55394.00 88888.00 2007-06-03 17:39:41.125 154 12258.83 112.75 55394.05 88888.00 2007-06-03 17:39:41.250 154 12258.73 112.75 55394.07 88888.00 2007-06-03 17:39:41.375 154 12258.75 112.78 55394.07 88888.00 2007-06-03 17:39:41.500 154 12258.75 112.78 55394.10 88888.00 2007-06-03 17:39:41.625 154 12258.75 112.75 55394.10 88888.00 2007-06-03 17:39:41.750 154 12258.65 112.65 55394.10 88888.00 2007-06-03 17:39:41.875 154 12258.65 112.75 55394.10 88888.00 2007-06-03 17:39:42.000 154 12258.70 112.75 55394.12 88888.00 2007-06-03 17:39:42.125 154 12258.75 112.75 55394.15 88888.00 2007-06-03 17:39:42.250 154 12258.65 112.72 55394.12 88888.00 2007-06-03 17:39:42.375 154 12258.58 112.75 55394.15 88888.00 2007-06-03 17:39:42.500 154 12258.62 112.78 55394.20 88888.00 2007-06-03 17:39:42.625 154 12258.62 112.78 55394.20 88888.00 2007-06-03 17:39:42.750 154 12258.60 112.72 55394.20 88888.00 2007-06-03 17:39:42.875 154 12258.60 112.70 55394.18 88888.00 2007-06-03 17:39:43.000 154 12258.52 112.67 55394.18 88888.00 2007-06-03 17:39:43.125 154 12258.50 112.72 55394.20 88888.00 2007-06-03 17:39:43.250 154 12258.50 112.75 55394.20 88888.00 2007-06-03 17:39:43.375 154 12258.52 112.75 55394.20 88888.00 2007-06-03 17:39:43.500 154 12258.52 112.72 55394.20 88888.00 2007-06-03 17:39:43.625 154 12258.48 112.70 55394.18 88888.00 2007-06-03 17:39:43.750 154 12258.45 112.72 55394.18 88888.00 2007-06-03 17:39:43.875 154 12258.45 112.75 55394.20 88888.00 2007-06-03 17:39:44.000 154 12258.40 112.72 55394.18 88888.00 2007-06-03 17:39:44.125 154 12258.30 112.70 55394.20 88888.00 2007-06-03 17:39:44.250 154 12258.25 112.67 55394.25 88888.00 2007-06-03 17:39:44.375 154 12258.38 112.67 55394.22 88888.00 2007-06-03 17:39:44.500 154 12258.35 112.65 55394.20 88888.00 2007-06-03 17:39:44.625 154 12258.30 112.70 55394.22 88888.00 2007-06-03 17:39:44.750 154 12258.33 112.72 55394.22 88888.00 2007-06-03 17:39:44.875 154 12258.38 112.70 55394.25 88888.00 2007-06-03 17:39:45.000 154 12258.40 112.67 55394.22 88888.00 2007-06-03 17:39:45.125 154 12258.40 112.67 55394.25 88888.00 2007-06-03 17:39:45.250 154 12258.40 112.70 55394.28 88888.00 2007-06-03 17:39:45.375 154 12258.35 112.72 55394.28 88888.00 2007-06-03 17:39:45.500 154 12258.30 112.70 55394.30 88888.00 2007-06-03 17:39:45.625 154 12258.30 112.65 55394.30 88888.00 2007-06-03 17:39:45.750 154 12258.38 112.67 55394.30 88888.00 2007-06-03 17:39:45.875 154 12258.33 112.62 55394.30 88888.00 2007-06-03 17:39:46.000 154 12258.33 112.67 55394.32 88888.00 2007-06-03 17:39:46.125 154 12258.25 112.65 55394.35 88888.00 2007-06-03 17:39:46.250 154 12258.23 112.70 55394.35 88888.00 2007-06-03 17:39:46.375 154 12258.25 112.70 55394.32 88888.00 2007-06-03 17:39:46.500 154 12258.27 112.70 55394.32 88888.00 2007-06-03 17:39:46.625 154 12258.30 112.70 55394.32 88888.00 2007-06-03 17:39:46.750 154 12258.25 112.65 55394.30 88888.00 2007-06-03 17:39:46.875 154 12258.27 112.67 55394.32 88888.00 2007-06-03 17:39:47.000 154 12258.25 112.70 55394.35 88888.00 2007-06-03 17:39:47.125 154 12258.23 112.70 55394.35 88888.00 2007-06-03 17:39:47.250 154 12258.17 112.67 55394.38 88888.00 2007-06-03 17:39:47.375 154 12258.12 112.65 55394.35 88888.00 2007-06-03 17:39:47.500 154 12258.05 112.62 55394.32 88888.00 2007-06-03 17:39:47.625 154 12258.02 112.60 55394.35 88888.00 2007-06-03 17:39:47.750 154 12258.08 112.67 55394.38 88888.00 2007-06-03 17:39:47.875 154 12258.08 112.67 55394.38 88888.00 2007-06-03 17:39:48.000 154 12258.05 112.65 55394.38 88888.00 2007-06-03 17:39:48.125 154 12258.05 112.62 55394.40 88888.00 2007-06-03 17:39:48.250 154 12258.00 112.60 55394.40 88888.00 2007-06-03 17:39:48.375 154 12258.00 112.58 55394.38 88888.00 2007-06-03 17:39:48.500 154 12258.05 112.60 55394.40 88888.00 2007-06-03 17:39:48.625 154 12258.00 112.60 55394.40 88888.00 2007-06-03 17:39:48.750 154 12257.95 112.62 55394.40 88888.00 2007-06-03 17:39:48.875 154 12257.92 112.60 55394.40 88888.00 2007-06-03 17:39:49.000 154 12257.90 112.53 55394.38 88888.00 2007-06-03 17:39:49.125 154 12257.90 112.53 55394.45 88888.00 2007-06-03 17:39:49.250 154 12257.92 112.60 55394.47 88888.00 2007-06-03 17:39:49.375 154 12257.95 112.55 55394.43 88888.00 2007-06-03 17:39:49.500 154 12257.95 112.50 55394.40 88888.00 2007-06-03 17:39:49.625 154 12258.02 112.55 55394.45 88888.00 2007-06-03 17:39:49.750 154 12258.00 112.58 55394.47 88888.00 2007-06-03 17:39:49.875 154 12257.98 112.65 55394.50 88888.00 2007-06-03 17:39:50.000 154 12257.95 112.60 55394.50 88888.00 2007-06-03 17:39:50.125 154 12257.90 112.60 55394.53 88888.00 2007-06-03 17:39:50.250 154 12257.85 112.55 55394.55 88888.00 2007-06-03 17:39:50.375 154 12257.90 112.55 55394.53 88888.00 2007-06-03 17:39:50.500 154 12257.88 112.53 55394.50 88888.00 2007-06-03 17:39:50.625 154 12257.90 112.65 55394.53 88888.00 2007-06-03 17:39:50.750 154 12257.90 112.55 55394.55 88888.00 2007-06-03 17:39:50.875 154 12257.77 112.50 55394.53 88888.00 2007-06-03 17:39:51.000 154 12257.77 112.53 55394.53 88888.00 2007-06-03 17:39:51.125 154 12257.85 112.53 55394.53 88888.00 2007-06-03 17:39:51.250 154 12257.77 112.47 55394.53 88888.00 2007-06-03 17:39:51.375 154 12257.77 112.50 55394.50 88888.00 2007-06-03 17:39:51.500 154 12257.75 112.55 55394.53 88888.00 2007-06-03 17:39:51.625 154 12257.75 112.50 55394.53 88888.00 2007-06-03 17:39:51.750 154 12257.77 112.45 55394.53 88888.00 2007-06-03 17:39:51.875 154 12257.83 112.45 55394.57 88888.00 2007-06-03 17:39:52.000 154 12257.75 112.45 55394.53 88888.00 2007-06-03 17:39:52.125 154 12257.70 112.53 55394.55 88888.00 2007-06-03 17:39:52.250 154 12257.73 112.50 55394.57 88888.00 2007-06-03 17:39:52.375 154 12257.70 112.47 55394.60 88888.00 2007-06-03 17:39:52.500 154 12257.62 112.45 55394.57 88888.00 2007-06-03 17:39:52.625 154 12257.58 112.33 55394.55 88888.00 2007-06-03 17:39:52.750 154 12257.55 112.35 55394.57 88888.00 2007-06-03 17:39:52.875 154 12257.65 112.40 55394.60 88888.00 2007-06-03 17:39:53.000 154 12257.67 112.38 55394.60 88888.00 2007-06-03 17:39:53.125 154 12257.60 112.38 55394.60 88888.00 2007-06-03 17:39:53.250 154 12257.65 112.38 55394.68 88888.00 2007-06-03 17:39:53.375 154 12257.67 112.38 55394.65 88888.00 2007-06-03 17:39:53.500 154 12257.62 112.33 55394.62 88888.00 2007-06-03 17:39:53.625 154 12257.70 112.33 55394.65 88888.00 2007-06-03 17:39:53.750 154 12257.70 112.33 55394.68 88888.00 2007-06-03 17:39:53.875 154 12257.65 112.35 55394.72 88888.00 2007-06-03 17:39:54.000 154 12257.60 112.33 55394.70 88888.00 2007-06-03 17:39:54.125 154 12257.60 112.28 55394.68 88888.00 2007-06-03 17:39:54.250 154 12257.58 112.22 55394.68 88888.00 2007-06-03 17:39:54.375 154 12257.52 112.22 55394.68 88888.00 2007-06-03 17:39:54.500 154 12257.55 112.25 55394.70 88888.00 2007-06-03 17:39:54.625 154 12257.60 112.22 55394.70 88888.00 2007-06-03 17:39:54.750 154 12257.55 112.22 55394.72 88888.00 2007-06-03 17:39:54.875 154 12257.48 112.20 55394.70 88888.00 2007-06-03 17:39:55.000 154 12257.45 112.22 55394.70 88888.00 2007-06-03 17:39:55.125 154 12257.38 112.22 55394.70 88888.00 2007-06-03 17:39:55.250 154 12257.30 112.15 55394.68 88888.00 2007-06-03 17:39:55.375 154 12257.40 112.22 55394.70 88888.00 2007-06-03 17:39:55.500 154 12257.40 112.17 55394.70 88888.00 2007-06-03 17:39:55.625 154 12257.38 112.12 55394.72 88888.00 2007-06-03 17:39:55.750 154 12257.42 112.15 55394.72 88888.00 2007-06-03 17:39:55.875 154 12257.45 112.15 55394.75 88888.00 2007-06-03 17:39:56.000 154 12257.42 112.15 55394.72 88888.00 2007-06-03 17:39:56.125 154 12257.45 112.17 55394.72 88888.00 2007-06-03 17:39:56.250 154 12257.42 112.15 55394.72 88888.00 2007-06-03 17:39:56.375 154 12257.40 112.10 55394.75 88888.00 2007-06-03 17:39:56.500 154 12257.35 112.05 55394.72 88888.00 2007-06-03 17:39:56.625 154 12257.33 112.08 55394.75 88888.00 2007-06-03 17:39:56.750 154 12257.33 112.08 55394.78 88888.00 2007-06-03 17:39:56.875 154 12257.35 112.05 55394.78 88888.00 2007-06-03 17:39:57.000 154 12257.38 112.05 55394.80 88888.00 2007-06-03 17:39:57.125 154 12257.45 112.10 55394.85 88888.00 2007-06-03 17:39:57.250 154 12257.40 112.05 55394.82 88888.00 2007-06-03 17:39:57.375 154 12257.35 112.05 55394.80 88888.00 2007-06-03 17:39:57.500 154 12257.27 112.00 55394.82 88888.00 2007-06-03 17:39:57.625 154 12257.23 111.97 55394.85 88888.00 2007-06-03 17:39:57.750 154 12257.25 112.00 55394.85 88888.00 2007-06-03 17:39:57.875 154 12257.27 111.97 55394.85 88888.00 2007-06-03 17:39:58.000 154 12257.23 111.97 55394.85 88888.00 2007-06-03 17:39:58.125 154 12257.25 111.97 55394.88 88888.00 2007-06-03 17:39:58.250 154 12257.15 111.97 55394.85 88888.00 2007-06-03 17:39:58.375 154 12257.10 112.00 55394.82 88888.00 2007-06-03 17:39:58.500 154 12257.08 111.92 55394.82 88888.00 2007-06-03 17:39:58.625 154 12257.10 111.90 55394.85 88888.00 2007-06-03 17:39:58.750 154 12257.25 111.97 55394.88 88888.00 2007-06-03 17:39:58.875 154 12257.30 112.05 55394.88 88888.00 2007-06-03 17:39:59.000 154 12257.20 111.97 55394.85 88888.00 2007-06-03 17:39:59.125 154 12257.12 111.90 55394.85 88888.00 2007-06-03 17:39:59.250 154 12257.10 111.88 55394.85 88888.00 2007-06-03 17:39:59.375 154 12257.12 111.88 55394.85 88888.00 2007-06-03 17:39:59.500 154 12257.08 111.85 55394.82 88888.00 2007-06-03 17:39:59.625 154 12257.10 111.90 55394.85 88888.00 2007-06-03 17:39:59.750 154 12257.15 111.90 55394.85 88888.00 2007-06-03 17:39:59.875 154 12257.15 111.90 55394.88 88888.00 2007-06-03 17:40:00.000 154 12257.10 111.85 55394.85 88888.00 2007-06-03 17:40:00.125 154 12257.08 111.85 55394.90 88888.00 2007-06-03 17:40:00.250 154 12257.10 111.88 55394.93 88888.00 2007-06-03 17:40:00.375 154 12257.02 111.88 55394.95 88888.00 2007-06-03 17:40:00.500 154 12257.02 111.83 55394.93 88888.00 2007-06-03 17:40:00.625 154 12257.05 111.80 55394.93 88888.00 2007-06-03 17:40:00.750 154 12257.10 111.75 55394.90 88888.00 2007-06-03 17:40:00.875 154 12257.05 111.78 55394.93 88888.00 2007-06-03 17:40:01.000 154 12256.95 111.75 55394.95 88888.00 2007-06-03 17:40:01.125 154 12256.90 111.72 55394.95 88888.00 2007-06-03 17:40:01.250 154 12256.95 111.70 55394.97 88888.00 2007-06-03 17:40:01.375 154 12256.90 111.72 55394.95 88888.00 2007-06-03 17:40:01.500 154 12256.98 111.75 55394.93 88888.00 2007-06-03 17:40:01.625 154 12257.05 111.70 55394.97 88888.00 2007-06-03 17:40:01.750 154 12257.02 111.62 55395.00 88888.00 2007-06-03 17:40:01.875 154 12256.98 111.62 55395.00 88888.00 2007-06-03 17:40:02.000 154 12256.98 111.65 55394.97 88888.00 2007-06-03 17:40:02.125 154 12257.02 111.67 55394.97 88888.00 2007-06-03 17:40:02.250 154 12256.98 111.60 55394.97 88888.00 2007-06-03 17:40:02.375 154 12256.95 111.65 55395.00 88888.00 2007-06-03 17:40:02.500 154 12256.95 111.65 55395.03 88888.00 2007-06-03 17:40:02.625 154 12256.95 111.65 55395.03 88888.00 2007-06-03 17:40:02.750 154 12256.95 111.72 55395.05 88888.00 2007-06-03 17:40:02.875 154 12256.90 111.65 55395.05 88888.00 2007-06-03 17:40:03.000 154 12256.85 111.62 55395.03 88888.00 2007-06-03 17:40:03.125 154 12256.88 111.62 55395.05 88888.00 2007-06-03 17:40:03.250 154 12256.90 111.60 55395.03 88888.00 2007-06-03 17:40:03.375 154 12256.90 111.55 55395.00 88888.00 2007-06-03 17:40:03.500 154 12256.85 111.58 55395.00 88888.00 2007-06-03 17:40:03.625 154 12256.88 111.60 55395.00 88888.00 2007-06-03 17:40:03.750 154 12256.92 111.62 55395.03 88888.00 2007-06-03 17:40:03.875 154 12256.95 111.65 55395.05 88888.00 2007-06-03 17:40:04.000 154 12256.92 111.60 55395.07 88888.00 2007-06-03 17:40:04.125 154 12256.88 111.58 55395.07 88888.00 2007-06-03 17:40:04.250 154 12256.83 111.53 55395.05 88888.00 2007-06-03 17:40:04.375 154 12256.88 111.55 55395.05 88888.00 2007-06-03 17:40:04.500 154 12256.90 111.50 55395.07 88888.00 2007-06-03 17:40:04.625 154 12256.90 111.60 55395.07 88888.00 2007-06-03 17:40:04.750 154 12256.85 111.60 55395.07 88888.00 2007-06-03 17:40:04.875 154 12256.80 111.60 55395.07 88888.00 2007-06-03 17:40:05.000 154 12256.80 111.53 55395.07 88888.00 2007-06-03 17:40:05.125 154 12256.83 111.47 55395.12 88888.00 2007-06-03 17:40:05.250 154 12256.83 111.42 55395.07 88888.00 2007-06-03 17:40:05.375 154 12256.80 111.47 55395.10 88888.00 2007-06-03 17:40:05.500 154 12256.80 111.53 55395.12 88888.00 2007-06-03 17:40:05.625 154 12256.80 111.47 55395.10 88888.00 2007-06-03 17:40:05.750 154 12256.80 111.45 55395.07 88888.00 2007-06-03 17:40:05.875 154 12256.85 111.47 55395.07 88888.00 2007-06-03 17:40:06.000 154 12256.85 111.50 55395.12 88888.00 2007-06-03 17:40:06.125 154 12256.83 111.47 55395.15 88888.00 2007-06-03 17:40:06.250 154 12256.88 111.45 55395.15 88888.00 2007-06-03 17:40:06.375 154 12256.92 111.53 55395.12 88888.00 2007-06-03 17:40:06.500 154 12256.88 111.47 55395.10 88888.00 2007-06-03 17:40:06.625 154 12256.88 111.42 55395.10 88888.00 2007-06-03 17:40:06.750 154 12256.85 111.42 55395.10 88888.00 2007-06-03 17:40:06.875 154 12256.83 111.35 55395.12 88888.00 2007-06-03 17:40:07.000 154 12256.92 111.35 55395.18 88888.00 2007-06-03 17:40:07.125 154 12256.92 111.38 55395.15 88888.00 2007-06-03 17:40:07.250 154 12256.85 111.40 55395.12 88888.00 2007-06-03 17:40:07.375 154 12256.85 111.47 55395.15 88888.00 2007-06-03 17:40:07.500 154 12256.90 111.42 55395.15 88888.00 2007-06-03 17:40:07.625 154 12256.90 111.40 55395.15 88888.00 2007-06-03 17:40:07.750 154 12256.88 111.45 55395.18 88888.00 2007-06-03 17:40:07.875 154 12256.85 111.42 55395.18 88888.00 2007-06-03 17:40:08.000 154 12256.88 111.40 55395.15 88888.00 2007-06-03 17:40:08.125 154 12256.88 111.47 55395.15 88888.00 2007-06-03 17:40:08.250 154 12256.83 111.42 55395.15 88888.00 2007-06-03 17:40:08.375 154 12256.85 111.40 55395.18 88888.00 2007-06-03 17:40:08.500 154 12256.92 111.35 55395.15 88888.00 2007-06-03 17:40:08.625 154 12256.90 111.38 55395.15 88888.00 2007-06-03 17:40:08.750 154 12256.88 111.40 55395.18 88888.00 2007-06-03 17:40:08.875 154 12256.83 111.38 55395.18 88888.00 2007-06-03 17:40:09.000 154 12256.77 111.42 55395.20 88888.00 2007-06-03 17:40:09.125 154 12256.75 111.42 55395.22 88888.00 2007-06-03 17:40:09.250 154 12256.80 111.42 55395.20 88888.00 2007-06-03 17:40:09.375 154 12256.83 111.45 55395.20 88888.00 2007-06-03 17:40:09.500 154 12256.88 111.40 55395.18 88888.00 2007-06-03 17:40:09.625 154 12256.83 111.38 55395.18 88888.00 2007-06-03 17:40:09.750 154 12256.75 111.35 55395.15 88888.00 2007-06-03 17:40:09.875 154 12256.77 111.40 55395.15 88888.00 2007-06-03 17:40:10.000 154 12256.83 111.47 55395.20 88888.00 2007-06-03 17:40:10.125 154 12256.80 111.47 55395.22 88888.00 2007-06-03 17:40:10.250 154 12256.75 111.42 55395.22 88888.00 2007-06-03 17:40:10.375 154 12256.73 111.42 55395.22 88888.00 2007-06-03 17:40:10.500 154 12256.75 111.42 55395.20 88888.00 2007-06-03 17:40:10.625 154 12256.70 111.38 55395.20 88888.00 2007-06-03 17:40:10.750 154 12256.65 111.35 55395.20 88888.00 2007-06-03 17:40:10.875 154 12256.65 111.38 55395.20 88888.00 2007-06-03 17:40:11.000 154 12256.70 111.38 55395.20 88888.00 2007-06-03 17:40:11.125 154 12256.77 111.35 55395.20 88888.00 2007-06-03 17:40:11.250 154 12256.73 111.33 55395.20 88888.00 2007-06-03 17:40:11.375 154 12256.67 111.35 55395.20 88888.00 2007-06-03 17:40:11.500 154 12256.67 111.35 55395.20 88888.00 2007-06-03 17:40:11.625 154 12256.73 111.33 55395.20 88888.00 2007-06-03 17:40:11.750 154 12256.67 111.35 55395.18 88888.00 2007-06-03 17:40:11.875 154 12256.62 111.33 55395.20 88888.00 2007-06-03 17:40:12.000 154 12256.67 111.38 55395.22 88888.00 2007-06-03 17:40:12.125 154 12256.65 111.35 55395.25 88888.00 2007-06-03 17:40:12.250 154 12256.58 111.25 55395.22 88888.00 2007-06-03 17:40:12.375 154 12256.60 111.33 55395.22 88888.00 2007-06-03 17:40:12.500 154 12256.65 111.38 55395.22 88888.00 2007-06-03 17:40:12.625 154 12256.65 111.38 55395.22 88888.00 2007-06-03 17:40:12.750 154 12256.62 111.35 55395.25 88888.00 2007-06-03 17:40:12.875 154 12256.65 111.33 55395.25 88888.00 2007-06-03 17:40:13.000 154 12256.67 111.30 55395.22 88888.00 2007-06-03 17:40:13.125 154 12256.62 111.33 55395.25 88888.00 2007-06-03 17:40:13.250 154 12256.65 111.35 55395.28 88888.00 2007-06-03 17:40:13.375 154 12256.75 111.40 55395.28 88888.00 2007-06-03 17:40:13.500 154 12256.70 111.38 55395.28 88888.00 2007-06-03 17:40:13.625 154 12256.70 111.33 55395.28 88888.00 2007-06-03 17:40:13.750 154 12256.67 111.30 55395.25 88888.00 2007-06-03 17:40:13.875 154 12256.60 111.33 55395.25 88888.00 2007-06-03 17:40:14.000 154 12256.58 111.35 55395.28 88888.00 2007-06-03 17:40:14.125 154 12256.58 111.33 55395.28 88888.00 2007-06-03 17:40:14.250 154 12256.60 111.35 55395.28 88888.00 2007-06-03 17:40:14.375 154 12256.65 111.35 55395.28 88888.00 2007-06-03 17:40:14.500 154 12256.67 111.38 55395.25 88888.00 2007-06-03 17:40:14.625 154 12256.70 111.35 55395.28 88888.00 2007-06-03 17:40:14.750 154 12256.70 111.38 55395.25 88888.00 2007-06-03 17:40:14.875 154 12256.62 111.33 55395.22 88888.00 2007-06-03 17:40:15.000 154 12256.58 111.33 55395.22 88888.00 2007-06-03 17:40:15.125 154 12256.58 111.30 55395.22 88888.00 2007-06-03 17:40:15.250 154 12256.62 111.30 55395.25 88888.00 2007-06-03 17:40:15.375 154 12256.55 111.33 55395.25 88888.00 2007-06-03 17:40:15.500 154 12256.52 111.30 55395.30 88888.00 2007-06-03 17:40:15.625 154 12256.60 111.30 55395.30 88888.00 2007-06-03 17:40:15.750 154 12256.60 111.30 55395.32 88888.00 2007-06-03 17:40:15.875 154 12256.62 111.28 55395.30 88888.00 2007-06-03 17:40:16.000 154 12256.60 111.30 55395.28 88888.00 2007-06-03 17:40:16.125 154 12256.60 111.33 55395.30 88888.00 2007-06-03 17:40:16.250 154 12256.62 111.28 55395.30 88888.00 2007-06-03 17:40:16.375 154 12256.62 111.25 55395.28 88888.00 2007-06-03 17:40:16.500 154 12256.58 111.28 55395.28 88888.00 2007-06-03 17:40:16.625 154 12256.62 111.33 55395.28 88888.00 2007-06-03 17:40:16.750 154 12256.65 111.33 55395.30 88888.00 2007-06-03 17:40:16.875 154 12256.60 111.30 55395.32 88888.00 2007-06-03 17:40:17.000 154 12256.50 111.25 55395.30 88888.00 2007-06-03 17:40:17.125 154 12256.48 111.33 55395.30 88888.00 2007-06-03 17:40:17.250 154 12256.52 111.30 55395.35 88888.00 2007-06-03 17:40:17.375 154 12256.52 111.30 55395.32 88888.00 2007-06-03 17:40:17.500 154 12256.52 111.35 55395.32 88888.00 2007-06-03 17:40:17.625 154 12256.60 111.33 55395.35 88888.00 2007-06-03 17:40:17.750 154 12256.55 111.25 55395.32 88888.00 2007-06-03 17:40:17.875 154 12256.55 111.28 55395.32 88888.00 2007-06-03 17:40:18.000 154 12256.52 111.30 55395.35 88888.00 2007-06-03 17:40:18.125 154 12256.55 111.28 55395.38 88888.00 2007-06-03 17:40:18.250 154 12256.52 111.22 55395.32 88888.00 2007-06-03 17:40:18.375 154 12256.50 111.28 55395.32 88888.00 2007-06-03 17:40:18.500 154 12256.48 111.28 55395.35 88888.00 2007-06-03 17:40:18.625 154 12256.40 111.28 55395.38 88888.00 2007-06-03 17:40:18.750 154 12256.40 111.22 55395.35 88888.00 2007-06-03 17:40:18.875 154 12256.48 111.25 55395.35 88888.00 2007-06-03 17:40:19.000 154 12256.52 111.30 55395.35 88888.00 2007-06-03 17:40:19.125 154 12256.45 111.25 55395.38 88888.00 2007-06-03 17:40:19.250 154 12256.35 111.22 55395.38 88888.00 2007-06-03 17:40:19.375 154 12256.38 111.25 55395.38 88888.00 2007-06-03 17:40:19.500 154 12256.45 111.25 55395.35 88888.00 2007-06-03 17:40:19.625 154 12256.48 111.20 55395.35 88888.00 2007-06-03 17:40:19.750 154 12256.45 111.28 55395.38 88888.00 2007-06-03 17:40:19.875 154 12256.42 111.30 55395.38 88888.00 2007-06-03 17:40:20.000 154 12256.40 111.28 55395.35 88888.00 2007-06-03 17:40:20.125 154 12256.35 111.25 55395.38 88888.00 2007-06-03 17:40:20.250 154 12256.35 111.25 55395.40 88888.00 2007-06-03 17:40:20.375 154 12256.38 111.25 55395.38 88888.00 2007-06-03 17:40:20.500 154 12256.35 111.22 55395.38 88888.00 2007-06-03 17:40:20.625 154 12256.33 111.25 55395.40 88888.00 2007-06-03 17:40:20.750 154 12256.25 111.33 55395.40 88888.00 2007-06-03 17:40:20.875 154 12256.23 111.28 55395.35 88888.00 2007-06-03 17:40:21.000 154 12256.23 111.25 55395.35 88888.00 2007-06-03 17:40:21.125 154 12256.27 111.28 55395.40 88888.00 2007-06-03 17:40:21.250 154 12256.33 111.33 55395.40 88888.00 2007-06-03 17:40:21.375 154 12256.35 111.30 55395.40 88888.00 2007-06-03 17:40:21.500 154 12256.30 111.30 55395.38 88888.00 2007-06-03 17:40:21.625 154 12256.23 111.25 55395.38 88888.00 2007-06-03 17:40:21.750 154 12256.17 111.20 55395.38 88888.00 2007-06-03 17:40:21.875 154 12256.25 111.22 55395.38 88888.00 2007-06-03 17:40:22.000 154 12256.30 111.20 55395.35 88888.00 2007-06-03 17:40:22.125 154 12256.23 111.22 55395.38 88888.00 2007-06-03 17:40:22.250 154 12256.17 111.28 55395.40 88888.00 2007-06-03 17:40:22.375 154 12256.25 111.30 55395.45 88888.00 2007-06-03 17:40:22.500 154 12256.27 111.28 55395.43 88888.00 2007-06-03 17:40:22.625 154 12256.27 111.28 55395.43 88888.00 2007-06-03 17:40:22.750 154 12256.20 111.25 55395.43 88888.00 2007-06-03 17:40:22.875 154 12256.15 111.22 55395.40 88888.00 2007-06-03 17:40:23.000 154 12256.12 111.20 55395.40 88888.00 2007-06-03 17:40:23.125 154 12256.08 111.25 55395.43 88888.00 2007-06-03 17:40:23.250 154 12256.12 111.22 55395.47 88888.00 2007-06-03 17:40:23.375 154 12256.10 111.20 55395.45 88888.00 2007-06-03 17:40:23.500 154 12256.08 111.17 55395.43 88888.00 2007-06-03 17:40:23.625 154 12256.12 111.22 55395.47 88888.00 2007-06-03 17:40:23.750 154 12256.17 111.22 55395.47 88888.00 2007-06-03 17:40:23.875 154 12256.12 111.20 55395.47 88888.00 2007-06-03 17:40:24.000 154 12256.10 111.22 55395.45 88888.00 2007-06-03 17:40:24.125 154 12256.12 111.22 55395.45 88888.00 2007-06-03 17:40:24.250 154 12256.08 111.17 55395.40 88888.00 2007-06-03 17:40:24.375 154 12256.02 111.20 55395.43 88888.00 2007-06-03 17:40:24.500 154 12256.08 111.22 55395.47 88888.00 2007-06-03 17:40:24.625 154 12256.10 111.25 55395.50 88888.00 2007-06-03 17:40:24.750 154 12256.08 111.30 55395.50 88888.00 2007-06-03 17:40:24.875 154 12256.02 111.25 55395.50 88888.00 2007-06-03 17:40:25.000 154 12256.02 111.22 55395.50 88888.00 2007-06-03 17:40:25.125 154 12256.00 111.22 55395.53 88888.00 2007-06-03 17:40:25.250 154 12255.95 111.20 55395.53 88888.00 2007-06-03 17:40:25.375 154 12255.95 111.22 55395.53 88888.00 2007-06-03 17:40:25.500 154 12256.00 111.25 55395.53 88888.00 2007-06-03 17:40:25.625 154 12256.12 111.30 55395.55 88888.00 2007-06-03 17:40:25.750 154 12256.08 111.28 55395.55 88888.00 2007-06-03 17:40:25.875 154 12256.00 111.28 55395.53 88888.00 2007-06-03 17:40:26.000 154 12255.98 111.20 55395.53 88888.00 2007-06-03 17:40:26.125 154 12256.00 111.20 55395.55 88888.00 2007-06-03 17:40:26.250 154 12256.05 111.22 55395.55 88888.00 2007-06-03 17:40:26.375 154 12256.05 111.20 55395.53 88888.00 2007-06-03 17:40:26.500 154 12256.08 111.17 55395.50 88888.00 2007-06-03 17:40:26.625 154 12256.05 111.20 55395.55 88888.00 2007-06-03 17:40:26.750 154 12256.08 111.22 55395.57 88888.00 2007-06-03 17:40:26.875 154 12256.02 111.28 55395.60 88888.00 2007-06-03 17:40:27.000 154 12256.02 111.28 55395.60 88888.00 2007-06-03 17:40:27.125 154 12256.08 111.25 55395.65 88888.00 2007-06-03 17:40:27.250 154 12256.10 111.17 55395.60 88888.00 2007-06-03 17:40:27.375 154 12256.05 111.17 55395.57 88888.00 2007-06-03 17:40:27.500 154 12256.00 111.22 55395.55 88888.00 2007-06-03 17:40:27.625 154 12255.95 111.25 55395.60 88888.00 2007-06-03 17:40:27.750 154 12256.00 111.28 55395.62 88888.00 2007-06-03 17:40:27.875 154 12256.10 111.25 55395.60 88888.00 2007-06-03 17:40:28.000 154 12256.05 111.22 55395.60 88888.00 2007-06-03 17:40:28.125 154 12255.92 111.22 55395.55 88888.00 2007-06-03 17:40:28.250 154 12255.88 111.20 55395.57 88888.00 2007-06-03 17:40:28.375 154 12255.90 111.15 55395.60 88888.00 2007-06-03 17:40:28.500 154 12255.85 111.15 55395.60 88888.00 2007-06-03 17:40:28.625 154 12255.85 111.17 55395.57 88888.00 2007-06-03 17:40:28.750 154 12255.85 111.17 55395.55 88888.00 2007-06-03 17:40:28.875 154 12255.80 111.15 55395.57 88888.00 2007-06-03 17:40:29.000 154 12255.85 111.20 55395.60 88888.00 2007-06-03 17:40:29.125 154 12255.88 111.17 55395.60 88888.00 2007-06-03 17:40:29.250 154 12255.83 111.17 55395.60 88888.00 2007-06-03 17:40:29.375 154 12255.77 111.17 55395.60 88888.00 2007-06-03 17:40:29.500 154 12255.80 111.15 55395.60 88888.00 2007-06-03 17:40:29.625 154 12255.83 111.17 55395.60 88888.00 2007-06-03 17:40:29.750 154 12255.73 111.20 55395.57 88888.00 2007-06-03 17:40:29.875 154 12255.70 111.20 55395.57 88888.00 2007-06-03 17:40:30.000 154 12255.75 111.20 55395.57 88888.00 2007-06-03 17:40:30.125 154 12255.67 111.17 55395.62 88888.00 2007-06-03 17:40:30.250 154 12255.65 111.15 55395.62 88888.00 2007-06-03 17:40:30.375 154 12255.73 111.15 55395.62 88888.00 2007-06-03 17:40:30.500 154 12255.73 111.15 55395.60 88888.00 2007-06-03 17:40:30.625 154 12255.73 111.15 55395.62 88888.00 2007-06-03 17:40:30.750 154 12255.75 111.15 55395.65 88888.00 2007-06-03 17:40:30.875 154 12255.77 111.17 55395.68 88888.00 2007-06-03 17:40:31.000 154 12255.77 111.15 55395.62 88888.00 2007-06-03 17:40:31.125 154 12255.80 111.15 55395.65 88888.00 2007-06-03 17:40:31.250 154 12255.83 111.20 55395.70 88888.00 2007-06-03 17:40:31.375 154 12255.83 111.20 55395.70 88888.00 2007-06-03 17:40:31.500 154 12255.77 111.15 55395.65 88888.00 2007-06-03 17:40:31.625 154 12255.73 111.15 55395.68 88888.00 2007-06-03 17:40:31.750 154 12255.75 111.12 55395.70 88888.00 2007-06-03 17:40:31.875 154 12255.77 111.12 55395.72 88888.00 2007-06-03 17:40:32.000 154 12255.80 111.17 55395.70 88888.00 2007-06-03 17:40:32.125 154 12255.73 111.12 55395.62 88888.00 2007-06-03 17:40:32.250 154 12255.70 111.08 55395.60 88888.00 2007-06-03 17:40:32.375 154 12255.73 111.12 55395.62 88888.00 2007-06-03 17:40:32.500 154 12255.75 111.12 55395.65 88888.00 2007-06-03 17:40:32.625 154 12255.75 111.08 55395.68 88888.00 2007-06-03 17:40:32.750 154 12255.75 111.12 55395.68 88888.00 2007-06-03 17:40:32.875 154 12255.77 111.17 55395.70 88888.00 2007-06-03 17:40:33.000 154 12255.70 111.12 55395.62 88888.00 2007-06-03 17:40:33.125 154 12255.70 111.10 55395.62 88888.00 2007-06-03 17:40:33.250 154 12255.67 111.03 55395.68 88888.00 2007-06-03 17:40:33.375 154 12255.62 111.03 55395.70 88888.00 2007-06-03 17:40:33.500 154 12255.55 111.08 55395.68 88888.00 2007-06-03 17:40:33.625 154 12255.62 111.12 55395.68 88888.00 2007-06-03 17:40:33.750 154 12255.62 111.08 55395.68 88888.00 2007-06-03 17:40:33.875 154 12255.62 111.05 55395.68 88888.00 2007-06-03 17:40:34.000 154 12255.58 111.03 55395.68 88888.00 2007-06-03 17:40:34.125 154 12255.50 111.05 55395.65 88888.00 2007-06-03 17:40:34.250 154 12255.48 111.00 55395.70 88888.00 2007-06-03 17:40:34.375 154 12255.58 111.08 55395.72 88888.00 2007-06-03 17:40:34.500 154 12255.62 111.10 55395.72 88888.00 2007-06-03 17:40:34.625 154 12255.62 111.05 55395.70 88888.00 2007-06-03 17:40:34.750 154 12255.62 111.03 55395.68 88888.00 2007-06-03 17:40:34.875 154 12255.60 111.05 55395.70 88888.00 2007-06-03 17:40:35.000 154 12255.62 111.10 55395.68 88888.00 2007-06-03 17:40:35.125 154 12255.58 111.12 55395.72 88888.00 2007-06-03 17:40:35.250 154 12255.52 111.10 55395.72 88888.00 2007-06-03 17:40:35.375 154 12255.50 111.08 55395.70 88888.00 2007-06-03 17:40:35.500 154 12255.55 111.03 55395.70 88888.00 2007-06-03 17:40:35.625 154 12255.58 111.03 55395.72 88888.00 2007-06-03 17:40:35.750 154 12255.52 111.08 55395.75 88888.00 2007-06-03 17:40:35.875 154 12255.48 111.10 55395.72 88888.00 2007-06-03 17:40:36.000 154 12255.42 111.05 55395.70 88888.00 2007-06-03 17:40:36.125 154 12255.42 111.03 55395.70 88888.00 2007-06-03 17:40:36.250 154 12255.48 111.08 55395.75 88888.00 2007-06-03 17:40:36.375 154 12255.52 111.10 55395.72 88888.00 2007-06-03 17:40:36.500 154 12255.42 111.08 55395.70 88888.00 2007-06-03 17:40:36.625 154 12255.45 111.08 55395.72 88888.00 2007-06-03 17:40:36.750 154 12255.50 111.10 55395.75 88888.00 2007-06-03 17:40:36.875 154 12255.50 111.08 55395.75 88888.00 2007-06-03 17:40:37.000 154 12255.42 111.08 55395.72 88888.00 2007-06-03 17:40:37.125 154 12255.45 111.12 55395.78 88888.00 2007-06-03 17:40:37.250 154 12255.45 111.08 55395.78 88888.00 2007-06-03 17:40:37.375 154 12255.40 111.03 55395.80 88888.00 2007-06-03 17:40:37.500 154 12255.40 111.03 55395.80 88888.00 2007-06-03 17:40:37.625 154 12255.45 111.05 55395.85 88888.00 2007-06-03 17:40:37.750 154 12255.48 111.08 55395.82 88888.00 2007-06-03 17:40:37.875 154 12255.48 111.05 55395.82 88888.00 2007-06-03 17:40:38.000 154 12255.45 111.03 55395.80 88888.00 2007-06-03 17:40:38.125 154 12255.48 111.10 55395.80 88888.00 2007-06-03 17:40:38.250 154 12255.55 111.10 55395.78 88888.00 2007-06-03 17:40:38.375 154 12255.55 111.00 55395.78 88888.00 2007-06-03 17:40:38.500 154 12255.42 110.95 55395.75 88888.00 2007-06-03 17:40:38.625 154 12255.40 111.00 55395.78 88888.00 2007-06-03 17:40:38.750 154 12255.42 111.00 55395.78 88888.00 2007-06-03 17:40:38.875 154 12255.40 110.92 55395.72 88888.00 2007-06-03 17:40:39.000 154 12255.45 110.97 55395.72 88888.00 2007-06-03 17:40:39.125 154 12255.52 111.05 55395.78 88888.00 2007-06-03 17:40:39.250 154 12255.48 111.08 55395.78 88888.00 2007-06-03 17:40:39.375 154 12255.40 111.00 55395.75 88888.00 2007-06-03 17:40:39.500 154 12255.48 111.03 55395.78 88888.00 2007-06-03 17:40:39.625 154 12255.50 111.05 55395.80 88888.00 2007-06-03 17:40:39.750 154 12255.45 111.03 55395.78 88888.00 2007-06-03 17:40:39.875 154 12255.35 111.00 55395.78 88888.00 2007-06-03 17:40:40.000 154 12255.33 111.00 55395.78 88888.00 2007-06-03 17:40:40.125 154 12255.33 111.00 55395.80 88888.00 2007-06-03 17:40:40.250 154 12255.35 111.08 55395.80 88888.00 2007-06-03 17:40:40.375 154 12255.42 111.08 55395.82 88888.00 2007-06-03 17:40:40.500 154 12255.35 111.05 55395.80 88888.00 2007-06-03 17:40:40.625 154 12255.25 111.03 55395.80 88888.00 2007-06-03 17:40:40.750 154 12255.30 111.00 55395.82 88888.00 2007-06-03 17:40:40.875 154 12255.38 110.97 55395.78 88888.00 2007-06-03 17:40:41.000 154 12255.30 110.97 55395.80 88888.00 2007-06-03 17:40:41.125 154 12255.30 111.00 55395.82 88888.00 2007-06-03 17:40:41.250 154 12255.27 111.00 55395.88 88888.00 2007-06-03 17:40:41.375 154 12255.30 111.00 55395.85 88888.00 2007-06-03 17:40:41.500 154 12255.30 111.00 55395.85 88888.00 2007-06-03 17:40:41.625 154 12255.23 110.97 55395.85 88888.00 2007-06-03 17:40:41.750 154 12255.23 110.95 55395.85 88888.00 2007-06-03 17:40:41.875 154 12255.25 110.97 55395.85 88888.00 2007-06-03 17:40:42.000 154 12255.27 111.05 55395.85 88888.00 2007-06-03 17:40:42.125 154 12255.23 110.97 55395.85 88888.00 2007-06-03 17:40:42.250 154 12255.23 110.95 55395.82 88888.00 2007-06-03 17:40:42.375 154 12255.25 110.97 55395.82 88888.00 2007-06-03 17:40:42.500 154 12255.20 110.97 55395.82 88888.00 2007-06-03 17:40:42.625 154 12255.20 110.97 55395.85 88888.00 2007-06-03 17:40:42.750 154 12255.25 111.00 55395.82 88888.00 2007-06-03 17:40:42.875 154 12255.20 110.95 55395.85 88888.00 2007-06-03 17:40:43.000 154 12255.23 110.97 55395.85 88888.00 2007-06-03 17:40:43.125 154 12255.25 111.03 55395.85 88888.00 2007-06-03 17:40:43.250 154 12255.15 110.95 55395.82 88888.00 2007-06-03 17:40:43.375 154 12255.10 110.92 55395.82 88888.00 2007-06-03 17:40:43.500 154 12255.15 110.92 55395.85 88888.00 2007-06-03 17:40:43.625 154 12255.20 110.97 55395.88 88888.00 2007-06-03 17:40:43.750 154 12255.20 110.95 55395.85 88888.00 2007-06-03 17:40:43.875 154 12255.20 110.90 55395.85 88888.00 2007-06-03 17:40:44.000 154 12255.23 110.95 55395.82 88888.00 2007-06-03 17:40:44.125 154 12255.15 110.97 55395.85 88888.00 2007-06-03 17:40:44.250 154 12255.08 110.95 55395.85 88888.00 2007-06-03 17:40:44.375 154 12255.12 110.95 55395.85 88888.00 2007-06-03 17:40:44.500 154 12255.10 110.90 55395.82 88888.00 2007-06-03 17:40:44.625 154 12255.12 110.92 55395.88 88888.00 2007-06-03 17:40:44.750 154 12255.15 110.95 55395.85 88888.00 2007-06-03 17:40:44.875 154 12255.12 110.90 55395.85 88888.00 2007-06-03 17:40:45.000 154 12255.15 110.92 55395.88 88888.00 2007-06-03 17:40:45.125 154 12255.12 110.90 55395.88 88888.00 2007-06-03 17:40:45.250 154 12255.12 110.90 55395.88 88888.00 2007-06-03 17:40:45.375 154 12255.17 110.90 55395.88 88888.00 2007-06-03 17:40:45.500 154 12255.10 110.90 55395.88 88888.00 2007-06-03 17:40:45.625 154 12255.08 110.90 55395.88 88888.00 2007-06-03 17:40:45.750 154 12255.08 110.97 55395.88 88888.00 2007-06-03 17:40:45.875 154 12255.05 110.92 55395.88 88888.00 2007-06-03 17:40:46.000 154 12255.08 110.90 55395.88 88888.00 2007-06-03 17:40:46.125 154 12255.10 110.90 55395.90 88888.00 2007-06-03 17:40:46.250 154 12255.10 110.88 55395.88 88888.00 2007-06-03 17:40:46.375 154 12255.10 110.90 55395.88 88888.00 2007-06-03 17:40:46.500 154 12255.08 110.90 55395.88 88888.00 2007-06-03 17:40:46.625 154 12255.10 110.90 55395.88 88888.00 2007-06-03 17:40:46.750 154 12255.10 110.90 55395.88 88888.00 2007-06-03 17:40:46.875 154 12255.05 110.95 55395.93 88888.00 2007-06-03 17:40:47.000 154 12254.98 110.90 55395.88 88888.00 2007-06-03 17:40:47.125 154 12255.05 110.95 55395.88 88888.00 2007-06-03 17:40:47.250 154 12255.02 110.92 55395.90 88888.00 2007-06-03 17:40:47.375 154 12254.98 110.90 55395.88 88888.00 2007-06-03 17:40:47.500 154 12254.92 110.90 55395.90 88888.00 2007-06-03 17:40:47.625 154 12254.98 110.88 55395.93 88888.00 2007-06-03 17:40:47.750 154 12254.98 110.92 55395.90 88888.00 2007-06-03 17:40:47.875 154 12254.98 110.95 55395.93 88888.00 2007-06-03 17:40:48.000 154 12254.98 110.95 55395.90 88888.00 2007-06-03 17:40:48.125 154 12254.90 110.92 55395.93 88888.00 2007-06-03 17:40:48.250 154 12254.83 110.88 55395.93 88888.00 2007-06-03 17:40:48.375 154 12254.85 110.88 55395.90 88888.00 2007-06-03 17:40:48.500 154 12254.83 110.88 55395.90 88888.00 2007-06-03 17:40:48.625 154 12254.80 110.90 55395.93 88888.00 2007-06-03 17:40:48.750 154 12254.75 110.88 55395.93 88888.00 2007-06-03 17:40:48.875 154 12254.75 110.88 55395.95 88888.00 2007-06-03 17:40:49.000 154 12254.80 110.95 55395.95 88888.00 2007-06-03 17:40:49.125 154 12254.75 110.90 55395.93 88888.00 2007-06-03 17:40:49.250 154 12254.73 110.88 55395.90 88888.00 2007-06-03 17:40:49.375 154 12254.80 110.85 55395.90 88888.00 2007-06-03 17:40:49.500 154 12254.85 110.90 55395.93 88888.00 2007-06-03 17:40:49.625 154 12254.77 110.95 55395.95 88888.00 2007-06-03 17:40:49.750 154 12254.73 110.92 55395.90 88888.00 2007-06-03 17:40:49.875 154 12254.67 110.90 55395.88 88888.00 2007-06-03 17:40:50.000 154 12254.67 110.83 55395.88 88888.00 2007-06-03 17:40:50.125 154 12254.75 110.88 55395.93 88888.00 2007-06-03 17:40:50.250 154 12254.75 110.90 55395.95 88888.00 2007-06-03 17:40:50.375 154 12254.80 110.90 55395.90 88888.00 2007-06-03 17:40:50.500 154 12254.83 110.92 55395.95 88888.00 2007-06-03 17:40:50.625 154 12254.75 110.92 55395.95 88888.00 2007-06-03 17:40:50.750 154 12254.73 110.88 55395.93 88888.00 2007-06-03 17:40:50.875 154 12254.80 110.88 55395.95 88888.00 2007-06-03 17:40:51.000 154 12254.83 110.90 55395.97 88888.00 2007-06-03 17:40:51.125 154 12254.75 110.92 55395.95 88888.00 2007-06-03 17:40:51.250 154 12254.73 110.92 55395.97 88888.00 2007-06-03 17:40:51.375 154 12254.73 110.97 55396.00 88888.00 2007-06-03 17:40:51.500 154 12254.70 110.92 55396.00 88888.00 2007-06-03 17:40:51.625 154 12254.65 110.90 55395.97 88888.00 2007-06-03 17:40:51.750 154 12254.62 110.88 55395.95 88888.00 2007-06-03 17:40:51.875 154 12254.62 110.80 55395.93 88888.00 2007-06-03 17:40:52.000 154 12254.65 110.85 55395.93 88888.00 2007-06-03 17:40:52.125 154 12254.60 110.88 55395.95 88888.00 2007-06-03 17:40:52.250 154 12254.52 110.85 55395.95 88888.00 2007-06-03 17:40:52.375 154 12254.58 110.90 55395.97 88888.00 2007-06-03 17:40:52.500 154 12254.65 110.95 55396.00 88888.00 2007-06-03 17:40:52.625 154 12254.65 110.95 55395.97 88888.00 2007-06-03 17:40:52.750 154 12254.75 110.92 55395.97 88888.00 2007-06-03 17:40:52.875 154 12254.75 110.95 55395.95 88888.00 2007-06-03 17:40:53.000 154 12254.62 110.88 55395.93 88888.00 2007-06-03 17:40:53.125 154 12254.60 110.88 55395.95 88888.00 2007-06-03 17:40:53.250 154 12254.60 110.92 55395.97 88888.00 2007-06-03 17:40:53.375 154 12254.55 110.90 55395.95 88888.00 2007-06-03 17:40:53.500 154 12254.50 110.85 55395.95 88888.00 2007-06-03 17:40:53.625 154 12254.52 110.88 55395.97 88888.00 2007-06-03 17:40:53.750 154 12254.60 110.92 55395.97 88888.00 2007-06-03 17:40:53.875 154 12254.62 110.97 55396.03 88888.00 2007-06-03 17:40:54.000 154 12254.62 110.97 55395.97 88888.00 2007-06-03 17:40:54.125 154 12254.55 110.92 55395.95 88888.00 2007-06-03 17:40:54.250 154 12254.45 110.90 55395.97 88888.00 2007-06-03 17:40:54.375 154 12254.50 110.90 55395.97 88888.00 2007-06-03 17:40:54.500 154 12254.52 110.85 55395.97 88888.00 2007-06-03 17:40:54.625 154 12254.58 110.88 55395.95 88888.00 2007-06-03 17:40:54.750 154 12254.52 110.88 55395.95 88888.00 2007-06-03 17:40:54.875 154 12254.50 110.83 55395.97 88888.00 2007-06-03 17:40:55.000 154 12254.48 110.88 55395.97 88888.00 2007-06-03 17:40:55.125 154 12254.45 110.90 55396.00 88888.00 2007-06-03 17:40:55.250 154 12254.42 110.85 55395.95 88888.00 2007-06-03 17:40:55.375 154 12254.38 110.83 55395.95 88888.00 2007-06-03 17:40:55.500 154 12254.40 110.92 55396.03 88888.00 2007-06-03 17:40:55.625 154 12254.42 110.97 55396.05 88888.00 2007-06-03 17:40:55.750 154 12254.38 110.90 55395.97 88888.00 2007-06-03 17:40:55.875 154 12254.38 110.90 55395.97 88888.00 2007-06-03 17:40:56.000 154 12254.40 110.95 55395.97 88888.00 2007-06-03 17:40:56.125 154 12254.45 110.95 55396.00 88888.00 2007-06-03 17:40:56.250 154 12254.45 110.92 55396.05 88888.00 2007-06-03 17:40:56.375 154 12254.42 110.90 55396.00 88888.00 2007-06-03 17:40:56.500 154 12254.40 110.92 55396.00 88888.00 2007-06-03 17:40:56.625 154 12254.40 110.92 55396.03 88888.00 2007-06-03 17:40:56.750 154 12254.42 110.95 55396.03 88888.00 2007-06-03 17:40:56.875 154 12254.40 110.92 55396.00 88888.00 2007-06-03 17:40:57.000 154 12254.30 110.90 55395.95 88888.00 2007-06-03 17:40:57.125 154 12254.27 110.90 55396.00 88888.00 2007-06-03 17:40:57.250 154 12254.25 110.90 55396.00 88888.00 2007-06-03 17:40:57.375 154 12254.25 110.88 55395.97 88888.00 2007-06-03 17:40:57.500 154 12254.25 110.83 55395.93 88888.00 2007-06-03 17:40:57.625 154 12254.30 110.85 55395.97 88888.00 2007-06-03 17:40:57.750 154 12254.40 110.92 55395.97 88888.00 2007-06-03 17:40:57.875 154 12254.40 110.95 55395.95 88888.00 2007-06-03 17:40:58.000 154 12254.33 110.92 55395.97 88888.00 2007-06-03 17:40:58.125 154 12254.23 110.90 55396.00 88888.00 2007-06-03 17:40:58.250 154 12254.30 110.92 55396.00 88888.00 2007-06-03 17:40:58.375 154 12254.33 110.92 55396.00 88888.00 2007-06-03 17:40:58.500 154 12254.30 110.88 55396.00 88888.00 2007-06-03 17:40:58.625 154 12254.30 110.88 55396.03 88888.00 2007-06-03 17:40:58.750 154 12254.30 111.00 55396.05 88888.00 2007-06-03 17:40:58.875 154 12254.25 110.92 55396.03 88888.00 2007-06-03 17:40:59.000 154 12254.25 110.90 55396.03 88888.00 2007-06-03 17:40:59.125 154 12254.25 110.85 55396.03 88888.00 2007-06-03 17:40:59.250 154 12254.27 110.85 55396.00 88888.00 2007-06-03 17:40:59.375 154 12254.25 110.88 55396.00 88888.00 2007-06-03 17:40:59.500 154 12254.23 110.90 55396.03 88888.00 2007-06-03 17:40:59.625 154 12254.30 110.95 55396.03 88888.00 2007-06-03 17:40:59.750 154 12254.23 110.88 55396.00 88888.00 2007-06-03 17:40:59.875 154 12254.20 110.90 55395.97 88888.00 2007-06-03 17:41:00.000 154 12254.17 110.90 55396.00 88888.00 2007-06-03 17:41:00.125 154 12254.15 110.95 55396.03 88888.00 2007-06-03 17:41:00.250 154 12254.17 110.88 55396.03 88888.00 2007-06-03 17:41:00.375 154 12254.25 110.85 55396.05 88888.00 2007-06-03 17:41:00.500 154 12254.23 110.90 55396.07 88888.00 2007-06-03 17:41:00.625 154 12254.17 110.97 55396.05 88888.00 2007-06-03 17:41:00.750 154 12254.10 110.97 55396.03 88888.00 2007-06-03 17:41:00.875 154 12254.08 110.92 55396.03 88888.00 2007-06-03 17:41:01.000 154 12254.10 110.88 55396.00 88888.00 2007-06-03 17:41:01.125 154 12254.05 110.85 55396.00 88888.00 2007-06-03 17:41:01.250 154 12254.08 110.88 55396.03 88888.00 2007-06-03 17:41:01.375 154 12254.10 110.88 55396.03 88888.00 2007-06-03 17:41:01.500 154 12254.08 110.85 55396.00 88888.00 2007-06-03 17:41:01.625 154 12254.12 110.92 55396.03 88888.00 2007-06-03 17:41:01.750 154 12254.12 110.95 55396.03 88888.00 2007-06-03 17:41:01.875 154 12254.12 110.97 55396.05 88888.00 2007-06-03 17:41:02.000 154 12254.12 110.95 55396.00 88888.00 2007-06-03 17:41:02.125 154 12254.23 110.95 55396.05 88888.00 2007-06-03 17:41:02.250 154 12254.20 110.88 55396.03 88888.00 2007-06-03 17:41:02.375 154 12254.15 110.90 55396.03 88888.00 2007-06-03 17:41:02.500 154 12254.15 110.95 55395.97 88888.00 2007-06-03 17:41:02.625 154 12254.17 110.95 55396.00 88888.00 2007-06-03 17:41:02.750 154 12254.08 110.92 55396.05 88888.00 2007-06-03 17:41:02.875 154 12253.98 110.90 55396.07 88888.00 2007-06-03 17:41:03.000 154 12254.00 110.90 55396.05 88888.00 2007-06-03 17:41:03.125 154 12254.02 110.90 55396.05 88888.00 2007-06-03 17:41:03.250 154 12254.00 110.92 55396.07 88888.00 2007-06-03 17:41:03.375 154 12253.98 110.90 55396.05 88888.00 2007-06-03 17:41:03.500 154 12253.92 110.90 55396.00 88888.00 2007-06-03 17:41:03.625 154 12253.98 110.95 55396.03 88888.00 2007-06-03 17:41:03.750 154 12253.98 110.92 55396.03 88888.00 2007-06-03 17:41:03.875 154 12253.98 110.90 55396.05 88888.00 2007-06-03 17:41:04.000 154 12254.00 110.92 55396.03 88888.00 2007-06-03 17:41:04.125 154 12254.02 110.90 55396.03 88888.00 2007-06-03 17:41:04.250 154 12253.98 110.90 55396.00 88888.00 2007-06-03 17:41:04.375 154 12254.00 110.92 55396.03 88888.00 2007-06-03 17:41:04.500 154 12254.00 110.92 55396.03 88888.00 2007-06-03 17:41:04.625 154 12254.02 110.95 55396.03 88888.00 2007-06-03 17:41:04.750 154 12253.98 110.92 55396.03 88888.00 2007-06-03 17:41:04.875 154 12254.00 110.97 55396.07 88888.00 2007-06-03 17:41:05.000 154 12254.00 110.92 55396.07 88888.00 2007-06-03 17:41:05.125 154 12254.02 110.92 55396.07 88888.00 2007-06-03 17:41:05.250 154 12254.00 110.88 55396.05 88888.00 2007-06-03 17:41:05.375 154 12253.98 110.88 55396.05 88888.00 2007-06-03 17:41:05.500 154 12253.98 110.90 55396.05 88888.00 2007-06-03 17:41:05.625 154 12254.00 110.92 55396.05 88888.00 2007-06-03 17:41:05.750 154 12253.98 110.90 55396.03 88888.00 2007-06-03 17:41:05.875 154 12253.98 110.90 55396.05 88888.00 2007-06-03 17:41:06.000 154 12254.00 110.97 55396.03 88888.00 2007-06-03 17:41:06.125 154 12253.98 110.97 55396.05 88888.00 2007-06-03 17:41:06.250 154 12254.00 110.90 55396.03 88888.00 2007-06-03 17:41:06.375 154 12253.98 110.92 55396.00 88888.00 2007-06-03 17:41:06.500 154 12253.92 110.92 55396.00 88888.00 2007-06-03 17:41:06.625 154 12253.90 110.90 55396.03 88888.00 2007-06-03 17:41:06.750 154 12253.92 110.92 55396.03 88888.00 2007-06-03 17:41:06.875 154 12253.92 110.97 55396.00 88888.00 2007-06-03 17:41:07.000 154 12253.90 110.92 55396.03 88888.00 2007-06-03 17:41:07.125 154 12253.90 110.95 55396.05 88888.00 2007-06-03 17:41:07.250 154 12253.88 110.95 55396.00 88888.00 2007-06-03 17:41:07.375 154 12253.85 110.95 55395.97 88888.00 2007-06-03 17:41:07.500 154 12253.90 110.92 55395.97 88888.00 2007-06-03 17:41:07.625 154 12253.85 110.95 55396.00 88888.00 2007-06-03 17:41:07.750 154 12253.88 110.95 55396.00 88888.00 2007-06-03 17:41:07.875 154 12253.88 111.00 55396.03 88888.00 2007-06-03 17:41:08.000 154 12253.80 110.90 55396.00 88888.00 2007-06-03 17:41:08.125 154 12253.83 110.95 55396.00 88888.00 2007-06-03 17:41:08.250 154 12253.88 110.95 55396.05 88888.00 2007-06-03 17:41:08.375 154 12253.90 110.97 55396.03 88888.00 2007-06-03 17:41:08.500 154 12253.85 110.92 55396.00 88888.00 2007-06-03 17:41:08.625 154 12253.80 110.90 55396.00 88888.00 2007-06-03 17:41:08.750 154 12253.83 110.92 55396.03 88888.00 2007-06-03 17:41:08.875 154 12253.88 110.95 55395.97 88888.00 2007-06-03 17:41:09.000 154 12253.85 110.95 55396.00 88888.00 2007-06-03 17:41:09.125 154 12253.77 111.03 55396.00 88888.00 2007-06-03 17:41:09.250 154 12253.67 111.00 55396.00 88888.00 2007-06-03 17:41:09.375 154 12253.70 110.97 55395.97 88888.00 2007-06-03 17:41:09.500 154 12253.75 110.95 55395.97 88888.00 2007-06-03 17:41:09.625 154 12253.85 110.95 55396.00 88888.00 2007-06-03 17:41:09.750 154 12253.92 110.95 55396.00 88888.00 2007-06-03 17:41:09.875 154 12253.92 110.95 55395.97 88888.00 2007-06-03 17:41:10.000 154 12253.85 110.95 55395.97 88888.00 2007-06-03 17:41:10.125 154 12253.90 110.97 55396.00 88888.00 2007-06-03 17:41:10.250 154 12253.88 111.00 55396.00 88888.00 2007-06-03 17:41:10.375 154 12253.85 111.00 55396.00 88888.00 2007-06-03 17:41:10.500 154 12253.83 111.00 55395.97 88888.00 2007-06-03 17:41:10.625 154 12253.85 111.03 55395.97 88888.00 2007-06-03 17:41:10.750 154 12253.80 111.05 55396.00 88888.00 2007-06-03 17:41:10.875 154 12253.77 111.03 55396.00 88888.00 2007-06-03 17:41:11.000 154 12253.77 110.97 55395.97 88888.00 2007-06-03 17:41:11.125 154 12253.77 111.05 55395.97 88888.00 2007-06-03 17:41:11.250 154 12253.80 111.08 55396.00 88888.00 2007-06-03 17:41:11.375 154 12253.88 111.08 55396.03 88888.00 2007-06-03 17:41:11.500 154 12253.90 111.08 55396.03 88888.00 2007-06-03 17:41:11.625 154 12253.90 111.15 55396.03 88888.00 2007-06-03 17:41:11.750 154 12253.90 111.12 55396.03 88888.00 2007-06-03 17:41:11.875 154 12253.90 111.08 55396.00 88888.00 2007-06-03 17:41:12.000 154 12253.88 111.05 55395.95 88888.00 2007-06-03 17:41:12.125 154 12253.83 111.05 55395.93 88888.00 2007-06-03 17:41:12.250 154 12253.77 111.05 55395.95 88888.00 2007-06-03 17:41:12.375 154 12253.77 111.08 55395.97 88888.00 2007-06-03 17:41:12.500 154 12253.80 111.10 55396.00 88888.00 2007-06-03 17:41:12.625 154 12253.83 111.05 55395.97 88888.00 2007-06-03 17:41:12.750 154 12253.77 111.05 55395.93 88888.00 2007-06-03 17:41:12.875 154 12253.80 111.12 55395.95 88888.00 2007-06-03 17:41:13.000 154 12253.85 111.15 55395.95 88888.00 2007-06-03 17:41:13.125 154 12253.80 111.12 55395.97 88888.00 2007-06-03 17:41:13.250 154 12253.80 111.05 55395.95 88888.00 2007-06-03 17:41:13.375 154 12253.80 111.10 55395.97 88888.00 2007-06-03 17:41:13.500 154 12253.75 111.08 55395.95 88888.00 2007-06-03 17:41:13.625 154 12253.77 111.05 55395.95 88888.00 2007-06-03 17:41:13.750 154 12253.83 111.12 55395.97 88888.00 2007-06-03 17:41:13.875 154 12253.83 111.20 55395.97 88888.00 2007-06-03 17:41:14.000 154 12253.77 111.12 55395.93 88888.00 2007-06-03 17:41:14.125 154 12253.67 111.10 55395.90 88888.00 2007-06-03 17:41:14.250 154 12253.67 111.12 55395.93 88888.00 2007-06-03 17:41:14.375 154 12253.70 111.12 55395.90 88888.00 2007-06-03 17:41:14.500 154 12253.75 111.17 55395.93 88888.00 2007-06-03 17:41:14.625 154 12253.80 111.20 55395.90 88888.00 2007-06-03 17:41:14.750 154 12253.77 111.17 55395.90 88888.00 2007-06-03 17:41:14.875 154 12253.73 111.15 55395.90 88888.00 2007-06-03 17:41:15.000 154 12253.65 111.15 55395.90 88888.00 2007-06-03 17:41:15.125 154 12253.80 111.22 55395.97 88888.00 2007-06-03 17:41:15.250 154 12253.83 111.20 55395.95 88888.00 2007-06-03 17:41:15.375 154 12253.75 111.17 55395.90 88888.00 2007-06-03 17:41:15.500 154 12253.67 111.20 55395.93 88888.00 2007-06-03 17:41:15.625 154 12253.67 111.17 55395.93 88888.00 2007-06-03 17:41:15.750 154 12253.65 111.17 55395.93 88888.00 2007-06-03 17:41:15.875 154 12253.70 111.20 55395.90 88888.00 2007-06-03 17:41:16.000 154 12253.67 111.20 55395.88 88888.00 2007-06-03 17:41:16.125 154 12253.73 111.22 55395.90 88888.00 2007-06-03 17:41:16.250 154 12253.73 111.25 55395.90 88888.00 2007-06-03 17:41:16.375 154 12253.77 111.28 55395.90 88888.00 2007-06-03 17:41:16.500 154 12253.73 111.28 55395.88 88888.00 2007-06-03 17:41:16.625 154 12253.65 111.25 55395.88 88888.00 2007-06-03 17:41:16.750 154 12253.70 111.33 55395.90 88888.00 2007-06-03 17:41:16.875 154 12253.73 111.33 55395.88 88888.00 2007-06-03 17:41:17.000 154 12253.75 111.25 55395.88 88888.00 2007-06-03 17:41:17.125 154 12253.88 111.30 55395.90 88888.00 2007-06-03 17:41:17.250 154 12253.88 111.30 55395.90 88888.00 2007-06-03 17:41:17.375 154 12253.88 111.30 55395.90 88888.00 2007-06-03 17:41:17.500 154 12253.80 111.28 55395.90 88888.00 2007-06-03 17:41:17.625 154 12253.67 111.28 55395.88 88888.00 2007-06-03 17:41:17.750 154 12253.67 111.25 55395.85 88888.00 2007-06-03 17:41:17.875 154 12253.67 111.25 55395.90 88888.00 2007-06-03 17:41:18.000 154 12253.70 111.35 55395.88 88888.00 2007-06-03 17:41:18.125 154 12253.73 111.35 55395.88 88888.00 2007-06-03 17:41:18.250 154 12253.70 111.28 55395.90 88888.00 2007-06-03 17:41:18.375 154 12253.67 111.30 55395.90 88888.00 2007-06-03 17:41:18.500 154 12253.62 111.30 55395.90 88888.00 2007-06-03 17:41:18.625 154 12253.65 111.30 55395.88 88888.00 2007-06-03 17:41:18.750 154 12253.67 111.28 55395.82 88888.00 2007-06-03 17:41:18.875 154 12253.67 111.30 55395.88 88888.00 2007-06-03 17:41:19.000 154 12253.67 111.40 55395.93 88888.00 2007-06-03 17:41:19.125 154 12253.73 111.45 55395.93 88888.00 2007-06-03 17:41:19.250 154 12253.70 111.42 55395.90 88888.00 2007-06-03 17:41:19.375 154 12253.65 111.45 55395.85 88888.00 2007-06-03 17:41:19.500 154 12253.62 111.40 55395.85 88888.00 2007-06-03 17:41:19.625 154 12253.67 111.38 55395.85 88888.00 2007-06-03 17:41:19.750 154 12253.75 111.38 55395.85 88888.00 2007-06-03 17:41:19.875 154 12253.77 111.40 55395.88 88888.00 2007-06-03 17:41:20.000 154 12253.75 111.47 55395.88 88888.00 2007-06-03 17:41:20.125 154 12253.73 111.45 55395.88 88888.00 2007-06-03 17:41:20.250 154 12253.67 111.40 55395.88 88888.00 2007-06-03 17:41:20.375 154 12253.62 111.42 55395.88 88888.00 2007-06-03 17:41:20.500 154 12253.58 111.45 55395.85 88888.00 2007-06-03 17:41:20.625 154 12253.60 111.47 55395.88 88888.00 2007-06-03 17:41:20.750 154 12253.62 111.47 55395.88 88888.00 2007-06-03 17:41:20.875 154 12253.60 111.47 55395.90 88888.00 2007-06-03 17:41:21.000 154 12253.65 111.53 55395.88 88888.00 2007-06-03 17:41:21.125 154 12253.65 111.50 55395.85 88888.00 2007-06-03 17:41:21.250 154 12253.70 111.47 55395.85 88888.00 2007-06-03 17:41:21.375 154 12253.73 111.50 55395.88 88888.00 2007-06-03 17:41:21.500 154 12253.70 111.50 55395.88 88888.00 2007-06-03 17:41:21.625 154 12253.75 111.53 55395.85 88888.00 2007-06-03 17:41:21.750 154 12253.75 111.58 55395.85 88888.00 2007-06-03 17:41:21.875 154 12253.83 111.58 55395.88 88888.00 2007-06-03 17:41:22.000 154 12253.77 111.53 55395.82 88888.00 2007-06-03 17:41:22.125 154 12253.67 111.50 55395.82 88888.00 2007-06-03 17:41:22.250 154 12253.70 111.50 55395.80 88888.00 2007-06-03 17:41:22.375 154 12253.70 111.53 55395.80 88888.00 2007-06-03 17:41:22.500 154 12253.73 111.58 55395.80 88888.00 2007-06-03 17:41:22.625 154 12253.73 111.58 55395.82 88888.00 2007-06-03 17:41:22.750 154 12253.77 111.60 55395.82 88888.00 2007-06-03 17:41:22.875 154 12253.73 111.60 55395.80 88888.00 2007-06-03 17:41:23.000 154 12253.67 111.60 55395.82 88888.00 2007-06-03 17:41:23.125 154 12253.70 111.58 55395.80 88888.00 2007-06-03 17:41:23.250 154 12253.70 111.58 55395.78 88888.00 2007-06-03 17:41:23.375 154 12253.67 111.60 55395.78 88888.00 2007-06-03 17:41:23.500 154 12253.60 111.60 55395.78 88888.00 2007-06-03 17:41:23.625 154 12253.65 111.60 55395.80 88888.00 2007-06-03 17:41:23.750 154 12253.67 111.58 55395.72 88888.00 2007-06-03 17:41:23.875 154 12253.70 111.58 55395.78 88888.00 2007-06-03 17:41:24.000 154 12253.65 111.58 55395.78 88888.00 2007-06-03 17:41:24.125 154 12253.67 111.65 55395.78 88888.00 2007-06-03 17:41:24.250 154 12253.70 111.67 55395.80 88888.00 2007-06-03 17:41:24.375 154 12253.73 111.67 55395.78 88888.00 2007-06-03 17:41:24.500 154 12253.73 111.72 55395.78 88888.00 2007-06-03 17:41:24.625 154 12253.75 111.72 55395.78 88888.00 2007-06-03 17:41:24.750 154 12253.80 111.75 55395.82 88888.00 2007-06-03 17:41:24.875 154 12253.80 111.72 55395.82 88888.00 2007-06-03 17:41:25.000 154 12253.75 111.70 55395.82 88888.00 2007-06-03 17:41:25.125 154 12253.75 111.67 55395.82 88888.00 2007-06-03 17:41:25.250 154 12253.67 111.65 55395.80 88888.00 2007-06-03 17:41:25.375 154 12253.67 111.65 55395.75 88888.00 2007-06-03 17:41:25.500 154 12253.65 111.65 55395.75 88888.00 2007-06-03 17:41:25.625 154 12253.70 111.72 55395.75 88888.00 2007-06-03 17:41:25.750 154 12253.73 111.75 55395.78 88888.00 2007-06-03 17:41:25.875 154 12253.70 111.80 55395.80 88888.00 2007-06-03 17:41:26.000 154 12253.70 111.83 55395.78 88888.00 2007-06-03 17:41:26.125 154 12253.73 111.80 55395.72 88888.00 2007-06-03 17:41:26.250 154 12253.77 111.80 55395.75 88888.00 2007-06-03 17:41:26.375 154 12253.80 111.83 55395.75 88888.00 2007-06-03 17:41:26.500 154 12253.80 111.83 55395.78 88888.00 2007-06-03 17:41:26.625 154 12253.73 111.78 55395.72 88888.00 2007-06-03 17:41:26.750 154 12253.67 111.70 55395.70 88888.00 2007-06-03 17:41:26.875 154 12253.77 111.78 55395.75 88888.00 2007-06-03 17:41:27.000 154 12253.80 111.83 55395.75 88888.00 2007-06-03 17:41:27.125 154 12253.77 111.83 55395.78 88888.00 2007-06-03 17:41:27.250 154 12253.75 111.83 55395.75 88888.00 2007-06-03 17:41:27.375 154 12253.75 111.83 55395.75 88888.00 2007-06-03 17:41:27.500 154 12253.73 111.80 55395.72 88888.00 2007-06-03 17:41:27.625 154 12253.77 111.85 55395.75 88888.00 2007-06-03 17:41:27.750 154 12253.75 111.92 55395.78 88888.00 2007-06-03 17:41:27.875 154 12253.65 111.90 55395.72 88888.00 2007-06-03 17:41:28.000 154 12253.65 111.88 55395.70 88888.00 2007-06-03 17:41:28.125 154 12253.73 111.83 55395.70 88888.00 2007-06-03 17:41:28.250 154 12253.70 111.85 55395.72 88888.00 2007-06-03 17:41:28.375 154 12253.73 111.85 55395.72 88888.00 2007-06-03 17:41:28.500 154 12253.75 111.90 55395.72 88888.00 2007-06-03 17:41:28.625 154 12253.73 111.92 55395.72 88888.00 2007-06-03 17:41:28.750 154 12253.77 111.97 55395.70 88888.00 2007-06-03 17:41:28.875 154 12253.83 111.97 55395.70 88888.00 2007-06-03 17:41:29.000 154 12253.73 111.95 55395.70 88888.00 2007-06-03 17:41:29.125 154 12253.73 111.92 55395.70 88888.00 2007-06-03 17:41:29.250 154 12253.75 111.90 55395.68 88888.00 2007-06-03 17:41:29.375 154 12253.83 111.90 55395.68 88888.00 2007-06-03 17:41:29.500 154 12253.80 111.90 55395.65 88888.00 2007-06-03 17:41:29.625 154 12253.77 111.97 55395.68 88888.00 2007-06-03 17:41:29.750 154 12253.83 112.00 55395.68 88888.00 2007-06-03 17:41:29.875 154 12253.85 112.03 55395.68 88888.00 2007-06-03 17:41:30.000 154 12253.80 112.03 55395.68 88888.00 2007-06-03 17:41:30.125 154 12253.73 112.03 55395.68 88888.00 2007-06-03 17:41:30.250 154 12253.70 112.03 55395.70 88888.00 2007-06-03 17:41:30.375 154 12253.65 112.00 55395.68 88888.00 2007-06-03 17:41:30.500 154 12253.70 111.95 55395.65 88888.00 2007-06-03 17:41:30.625 154 12253.77 112.00 55395.68 88888.00 2007-06-03 17:41:30.750 154 12253.77 112.03 55395.65 88888.00 2007-06-03 17:41:30.875 154 12253.75 112.03 55395.62 88888.00 2007-06-03 17:41:31.000 154 12253.73 112.03 55395.65 88888.00 2007-06-03 17:41:31.125 154 12253.67 112.00 55395.62 88888.00 2007-06-03 17:41:31.250 154 12253.67 112.00 55395.62 88888.00 2007-06-03 17:41:31.375 154 12253.75 112.00 55395.62 88888.00 2007-06-03 17:41:31.500 154 12253.85 112.03 55395.65 88888.00 2007-06-03 17:41:31.625 154 12253.90 112.08 55395.65 88888.00 2007-06-03 17:41:31.750 154 12253.85 112.05 55395.62 88888.00 2007-06-03 17:41:31.875 154 12253.80 112.00 55395.60 88888.00 2007-06-03 17:41:32.000 154 12253.77 112.03 55395.60 88888.00 2007-06-03 17:41:32.125 154 12253.85 112.10 55395.65 88888.00 2007-06-03 17:41:32.250 154 12253.88 112.10 55395.60 88888.00 2007-06-03 17:41:32.375 154 12253.80 112.10 55395.60 88888.00 2007-06-03 17:41:32.500 154 12253.80 112.10 55395.60 88888.00 2007-06-03 17:41:32.625 154 12253.88 112.10 55395.57 88888.00 2007-06-03 17:41:32.750 154 12253.92 112.15 55395.60 88888.00 2007-06-03 17:41:32.875 154 12253.85 112.17 55395.60 88888.00 2007-06-03 17:41:33.000 154 12253.80 112.12 55395.60 88888.00 2007-06-03 17:41:33.125 154 12253.77 112.15 55395.57 88888.00 2007-06-03 17:41:33.250 154 12253.85 112.17 55395.60 88888.00 2007-06-03 17:41:33.375 154 12253.88 112.12 55395.57 88888.00 2007-06-03 17:41:33.500 154 12253.85 112.10 55395.53 88888.00 2007-06-03 17:41:33.625 154 12253.80 112.10 55395.53 88888.00 2007-06-03 17:41:33.750 154 12253.77 112.08 55395.55 88888.00 2007-06-03 17:41:33.875 154 12253.83 112.20 55395.57 88888.00 2007-06-03 17:41:34.000 154 12253.85 112.20 55395.55 88888.00 2007-06-03 17:41:34.125 154 12253.85 112.22 55395.57 88888.00 2007-06-03 17:41:34.250 154 12253.83 112.20 55395.57 88888.00 2007-06-03 17:41:34.375 154 12253.83 112.20 55395.55 88888.00 2007-06-03 17:41:34.500 154 12253.80 112.28 55395.55 88888.00 2007-06-03 17:41:34.625 154 12253.83 112.30 55395.55 88888.00 2007-06-03 17:41:34.750 154 12253.85 112.25 55395.53 88888.00 2007-06-03 17:41:34.875 154 12253.80 112.30 55395.53 88888.00 2007-06-03 17:41:35.000 154 12253.73 112.30 55395.47 88888.00 2007-06-03 17:41:35.125 154 12253.75 112.28 55395.50 88888.00 2007-06-03 17:41:35.250 154 12253.73 112.28 55395.53 88888.00 2007-06-03 17:41:35.375 154 12253.67 112.28 55395.53 88888.00 2007-06-03 17:41:35.500 154 12253.73 112.30 55395.53 88888.00 2007-06-03 17:41:35.625 154 12253.80 112.28 55395.53 88888.00 2007-06-03 17:41:35.750 154 12253.80 112.30 55395.53 88888.00 2007-06-03 17:41:35.875 154 12253.83 112.38 55395.53 88888.00 2007-06-03 17:41:36.000 154 12253.88 112.35 55395.50 88888.00 2007-06-03 17:41:36.125 154 12253.88 112.35 55395.53 88888.00 2007-06-03 17:41:36.250 154 12253.90 112.33 55395.55 88888.00 2007-06-03 17:41:36.375 154 12253.88 112.33 55395.55 88888.00 2007-06-03 17:41:36.500 154 12253.80 112.35 55395.53 88888.00 2007-06-03 17:41:36.625 154 12253.83 112.35 55395.50 88888.00 2007-06-03 17:41:36.750 154 12253.88 112.38 55395.50 88888.00 2007-06-03 17:41:36.875 154 12253.85 112.42 55395.53 88888.00 2007-06-03 17:41:37.000 154 12253.83 112.40 55395.53 88888.00 2007-06-03 17:41:37.125 154 12253.77 112.38 55395.53 88888.00 2007-06-03 17:41:37.250 154 12253.77 112.38 55395.55 88888.00 2007-06-03 17:41:37.375 154 12253.77 112.38 55395.53 88888.00 2007-06-03 17:41:37.500 154 12253.80 112.40 55395.50 88888.00 2007-06-03 17:41:37.625 154 12253.83 112.40 55395.47 88888.00 2007-06-03 17:41:37.750 154 12253.75 112.42 55395.50 88888.00 2007-06-03 17:41:37.875 154 12253.77 112.45 55395.50 88888.00 2007-06-03 17:41:38.000 154 12253.85 112.45 55395.47 88888.00 2007-06-03 17:41:38.125 154 12253.85 112.42 55395.47 88888.00 2007-06-03 17:41:38.250 154 12253.77 112.42 55395.47 88888.00 2007-06-03 17:41:38.375 154 12253.73 112.42 55395.43 88888.00 2007-06-03 17:41:38.500 154 12253.67 112.42 55395.43 88888.00 2007-06-03 17:41:38.625 154 12253.67 112.42 55395.45 88888.00 2007-06-03 17:41:38.750 154 12253.65 112.42 55395.45 88888.00 2007-06-03 17:41:38.875 154 12253.73 112.47 55395.47 88888.00 2007-06-03 17:41:39.000 154 12253.75 112.53 55395.47 88888.00 2007-06-03 17:41:39.125 154 12253.73 112.50 55395.45 88888.00 2007-06-03 17:41:39.250 154 12253.70 112.47 55395.43 88888.00 2007-06-03 17:41:39.375 154 12253.73 112.53 55395.45 88888.00 2007-06-03 17:41:39.500 154 12253.80 112.58 55395.45 88888.00 2007-06-03 17:41:39.625 154 12253.80 112.53 55395.45 88888.00 2007-06-03 17:41:39.750 154 12253.80 112.53 55395.45 88888.00 2007-06-03 17:41:39.875 154 12253.77 112.55 55395.40 88888.00 2007-06-03 17:41:40.000 154 12253.80 112.58 55395.40 88888.00 2007-06-03 17:41:40.125 154 12253.73 112.60 55395.45 88888.00 2007-06-03 17:41:40.250 154 12253.67 112.53 55395.40 88888.00 2007-06-03 17:41:40.375 154 12253.67 112.55 55395.40 88888.00 2007-06-03 17:41:40.500 154 12253.70 112.62 55395.45 88888.00 2007-06-03 17:41:40.625 154 12253.73 112.62 55395.43 88888.00 2007-06-03 17:41:40.750 154 12253.77 112.60 55395.40 88888.00 2007-06-03 17:41:40.875 154 12253.73 112.62 55395.38 88888.00 2007-06-03 17:41:41.000 154 12253.83 112.62 55395.38 88888.00 2007-06-03 17:41:41.125 154 12253.95 112.62 55395.43 88888.00 2007-06-03 17:41:41.250 154 12253.95 112.65 55395.45 88888.00 2007-06-03 17:41:41.375 154 12253.92 112.67 55395.43 88888.00 2007-06-03 17:41:41.500 154 12253.83 112.65 55395.40 88888.00 2007-06-03 17:41:41.625 154 12253.77 112.62 55395.40 88888.00 2007-06-03 17:41:41.750 154 12253.83 112.67 55395.40 88888.00 2007-06-03 17:41:41.875 154 12253.80 112.67 55395.38 88888.00 2007-06-03 17:41:42.000 154 12253.88 112.65 55395.40 88888.00 2007-06-03 17:41:42.125 154 12253.95 112.67 55395.43 88888.00 2007-06-03 17:41:42.250 154 12253.90 112.65 55395.43 88888.00 2007-06-03 17:41:42.375 154 12253.92 112.65 55395.43 88888.00 2007-06-03 17:41:42.500 154 12253.98 112.62 55395.40 88888.00 2007-06-03 17:41:42.625 154 12254.00 112.65 55395.40 88888.00 2007-06-03 17:41:42.750 154 12254.00 112.65 55395.38 88888.00 2007-06-03 17:41:42.875 154 12254.00 112.72 55395.38 88888.00 2007-06-03 17:41:43.000 154 12254.00 112.72 55395.38 88888.00 2007-06-03 17:41:43.125 154 12254.02 112.65 55395.43 88888.00 2007-06-03 17:41:43.250 154 12254.00 112.70 55395.43 88888.00 2007-06-03 17:41:43.375 154 12254.00 112.75 55395.43 88888.00 2007-06-03 17:41:43.500 154 12253.85 112.67 55395.38 88888.00 2007-06-03 17:41:43.625 154 12253.83 112.72 55395.35 88888.00 2007-06-03 17:41:43.750 154 12253.88 112.75 55395.40 88888.00 2007-06-03 17:41:43.875 154 12253.92 112.72 55395.40 88888.00 2007-06-03 17:41:44.000 154 12253.88 112.75 55395.35 88888.00 2007-06-03 17:41:44.125 154 12253.85 112.78 55395.35 88888.00 2007-06-03 17:41:44.250 154 12253.88 112.80 55395.38 88888.00 2007-06-03 17:41:44.375 154 12253.88 112.78 55395.38 88888.00 2007-06-03 17:41:44.500 154 12253.90 112.78 55395.32 88888.00 2007-06-03 17:41:44.625 154 12253.90 112.80 55395.32 88888.00 2007-06-03 17:41:44.750 154 12253.83 112.75 55395.32 88888.00 2007-06-03 17:41:44.875 154 12253.75 112.72 55395.32 88888.00 2007-06-03 17:41:45.000 154 12253.73 112.72 55395.30 88888.00 2007-06-03 17:41:45.125 154 12253.83 112.78 55395.35 88888.00 2007-06-03 17:41:45.250 154 12253.90 112.75 55395.32 88888.00 2007-06-03 17:41:45.375 154 12253.80 112.70 55395.32 88888.00 2007-06-03 17:41:45.500 154 12253.73 112.70 55395.32 88888.00 2007-06-03 17:41:45.625 154 12253.77 112.78 55395.32 88888.00 2007-06-03 17:41:45.750 154 12253.90 112.78 55395.35 88888.00 2007-06-03 17:41:45.875 154 12253.98 112.78 55395.35 88888.00 2007-06-03 17:41:46.000 154 12254.10 112.85 55395.35 88888.00 2007-06-03 17:41:46.125 154 12254.00 112.85 55395.32 88888.00 2007-06-03 17:41:46.250 154 12253.90 112.75 55395.30 88888.00 2007-06-03 17:41:46.375 154 12253.85 112.72 55395.28 88888.00 2007-06-03 17:41:46.500 154 12253.92 112.78 55395.28 88888.00 2007-06-03 17:41:46.625 154 12253.95 112.78 55395.28 88888.00 2007-06-03 17:41:46.750 154 12253.98 112.78 55395.28 88888.00 2007-06-03 17:41:46.875 154 12253.95 112.78 55395.25 88888.00 2007-06-03 17:41:47.000 154 12253.98 112.75 55395.22 88888.00 2007-06-03 17:41:47.125 154 12254.02 112.75 55395.25 88888.00 2007-06-03 17:41:47.250 154 12254.02 112.83 55395.32 88888.00 2007-06-03 17:41:47.375 154 12254.02 112.88 55395.32 88888.00 2007-06-03 17:41:47.500 154 12253.98 112.85 55395.30 88888.00 2007-06-03 17:41:47.625 154 12253.95 112.85 55395.32 88888.00 2007-06-03 17:41:47.750 154 12253.92 112.85 55395.30 88888.00 2007-06-03 17:41:47.875 154 12253.98 112.88 55395.30 88888.00 2007-06-03 17:41:48.000 154 12254.00 112.85 55395.28 88888.00 2007-06-03 17:41:48.125 154 12254.05 112.83 55395.25 88888.00 2007-06-03 17:41:48.250 154 12254.00 112.83 55395.28 88888.00 2007-06-03 17:41:48.375 154 12254.00 112.83 55395.25 88888.00 2007-06-03 17:41:48.500 154 12254.00 112.83 55395.25 88888.00 2007-06-03 17:41:48.625 154 12254.05 112.80 55395.25 88888.00 2007-06-03 17:41:48.750 154 12254.08 112.85 55395.28 88888.00 2007-06-03 17:41:48.875 154 12254.00 112.85 55395.25 88888.00 2007-06-03 17:41:49.000 154 12253.98 112.85 55395.22 88888.00 2007-06-03 17:41:49.125 154 12254.08 112.88 55395.25 88888.00 2007-06-03 17:41:49.250 154 12254.10 112.83 55395.25 88888.00 2007-06-03 17:41:49.375 154 12254.10 112.83 55395.28 88888.00 2007-06-03 17:41:49.500 154 12254.02 112.85 55395.25 88888.00 2007-06-03 17:41:49.625 154 12254.02 112.88 55395.25 88888.00 2007-06-03 17:41:49.750 154 12254.15 112.90 55395.25 88888.00 2007-06-03 17:41:49.875 154 12254.10 112.85 55395.25 88888.00 2007-06-03 17:41:50.000 154 12254.05 112.88 55395.25 88888.00 2007-06-03 17:41:50.125 154 12254.08 112.92 55395.25 88888.00 2007-06-03 17:41:50.250 154 12254.02 112.90 55395.22 88888.00 2007-06-03 17:41:50.375 154 12254.00 112.92 55395.25 88888.00 2007-06-03 17:41:50.500 154 12254.00 112.88 55395.20 88888.00 2007-06-03 17:41:50.625 154 12254.08 112.85 55395.20 88888.00 2007-06-03 17:41:50.750 154 12254.10 112.90 55395.20 88888.00 2007-06-03 17:41:50.875 154 12254.12 112.95 55395.20 88888.00 2007-06-03 17:41:51.000 154 12254.05 112.92 55395.20 88888.00 2007-06-03 17:41:51.125 154 12254.02 112.95 55395.22 88888.00 2007-06-03 17:41:51.250 154 12254.05 112.97 55395.20 88888.00 2007-06-03 17:41:51.375 154 12254.10 113.00 55395.20 88888.00 2007-06-03 17:41:51.500 154 12254.12 112.97 55395.18 88888.00 2007-06-03 17:41:51.625 154 12254.08 112.90 55395.12 88888.00 2007-06-03 17:41:51.750 154 12254.10 112.95 55395.18 88888.00 2007-06-03 17:41:51.875 154 12254.20 113.00 55395.20 88888.00 2007-06-03 17:41:52.000 154 12254.25 113.03 55395.22 88888.00 2007-06-03 17:41:52.125 154 12254.23 113.03 55395.20 88888.00 2007-06-03 17:41:52.250 154 12254.17 113.00 55395.20 88888.00 2007-06-03 17:41:52.375 154 12254.12 112.97 55395.18 88888.00 2007-06-03 17:41:52.500 154 12254.15 112.92 55395.15 88888.00 2007-06-03 17:41:52.625 154 12254.17 113.00 55395.12 88888.00 2007-06-03 17:41:52.750 154 12254.15 113.05 55395.15 88888.00 2007-06-03 17:41:52.875 154 12254.15 113.05 55395.12 88888.00 2007-06-03 17:41:53.000 154 12254.25 113.03 55395.10 88888.00 2007-06-03 17:41:53.125 154 12254.25 113.00 55395.12 88888.00 2007-06-03 17:41:53.250 154 12254.27 113.05 55395.15 88888.00 2007-06-03 17:41:53.375 154 12254.30 113.08 55395.15 88888.00 2007-06-03 17:41:53.500 154 12254.33 113.05 55395.10 88888.00 2007-06-03 17:41:53.625 154 12254.27 113.00 55395.07 88888.00 2007-06-03 17:41:53.750 154 12254.33 113.03 55395.10 88888.00 2007-06-03 17:41:53.875 154 12254.38 113.10 55395.12 88888.00 2007-06-03 17:41:54.000 154 12254.33 113.12 55395.10 88888.00 2007-06-03 17:41:54.125 154 12254.27 113.10 55395.10 88888.00 2007-06-03 17:41:54.250 154 12254.27 113.12 55395.12 88888.00 2007-06-03 17:41:54.375 154 12254.30 113.20 55395.10 88888.00 2007-06-03 17:41:54.500 154 12254.27 113.20 55395.07 88888.00 2007-06-03 17:41:54.625 154 12254.25 113.15 55395.05 88888.00 2007-06-03 17:41:54.750 154 12254.23 113.10 55395.07 88888.00 2007-06-03 17:41:54.875 154 12254.25 113.03 55395.07 88888.00 2007-06-03 17:41:55.000 154 12254.33 113.03 55395.03 88888.00 2007-06-03 17:41:55.125 154 12254.38 113.10 55395.03 88888.00 2007-06-03 17:41:55.250 154 12254.33 113.10 55395.03 88888.00 2007-06-03 17:41:55.375 154 12254.40 113.22 55395.07 88888.00 2007-06-03 17:41:55.500 154 12254.48 113.22 55395.07 88888.00 2007-06-03 17:41:55.625 154 12254.50 113.20 55395.07 88888.00 2007-06-03 17:41:55.750 154 12254.40 113.17 55395.03 88888.00 2007-06-03 17:41:55.875 154 12254.38 113.22 55395.05 88888.00 2007-06-03 17:41:56.000 154 12254.45 113.25 55395.05 88888.00 2007-06-03 17:41:56.125 154 12254.40 113.25 55395.03 88888.00 2007-06-03 17:41:56.250 154 12254.40 113.28 55395.03 88888.00 2007-06-03 17:41:56.375 154 12254.40 113.25 55395.00 88888.00 2007-06-03 17:41:56.500 154 12254.35 113.25 55395.00 88888.00 2007-06-03 17:41:56.625 154 12254.38 113.28 55395.00 88888.00 2007-06-03 17:41:56.750 154 12254.40 113.33 55395.03 88888.00 2007-06-03 17:41:56.875 154 12254.45 113.30 55395.03 88888.00 2007-06-03 17:41:57.000 154 12254.45 113.25 55394.97 88888.00 2007-06-03 17:41:57.125 154 12254.52 113.28 55395.00 88888.00 2007-06-03 17:41:57.250 154 12254.52 113.30 55395.00 88888.00 2007-06-03 17:41:57.375 154 12254.55 113.33 55395.03 88888.00 2007-06-03 17:41:57.500 154 12254.52 113.35 55394.97 88888.00 2007-06-03 17:41:57.625 154 12254.45 113.30 55394.95 88888.00 2007-06-03 17:41:57.750 154 12254.45 113.33 55394.97 88888.00 2007-06-03 17:41:57.875 154 12254.48 113.35 55395.00 88888.00 2007-06-03 17:41:58.000 154 12254.50 113.40 55395.00 88888.00 2007-06-03 17:41:58.125 154 12254.50 113.42 55395.00 88888.00 2007-06-03 17:41:58.250 154 12254.50 113.42 55394.97 88888.00 2007-06-03 17:41:58.375 154 12254.58 113.40 55394.97 88888.00 2007-06-03 17:41:58.500 154 12254.58 113.40 55394.97 88888.00 2007-06-03 17:41:58.625 154 12254.58 113.38 55394.95 88888.00 2007-06-03 17:41:58.750 154 12254.52 113.42 55394.93 88888.00 2007-06-03 17:41:58.875 154 12254.55 113.42 55394.93 88888.00 2007-06-03 17:41:59.000 154 12254.52 113.38 55394.90 88888.00 2007-06-03 17:41:59.125 154 12254.58 113.38 55394.90 88888.00 2007-06-03 17:41:59.250 154 12254.60 113.42 55394.90 88888.00 2007-06-03 17:41:59.375 154 12254.55 113.47 55394.88 88888.00 2007-06-03 17:41:59.500 154 12254.60 113.55 55394.95 88888.00 2007-06-03 17:41:59.625 154 12254.65 113.60 55394.97 88888.00 2007-06-03 17:41:59.750 154 12254.65 113.60 55394.93 88888.00 2007-06-03 17:41:59.875 154 12254.58 113.53 55394.88 88888.00 2007-06-03 17:42:00.000 154 12254.52 113.50 55394.88 88888.00 2007-06-03 17:42:00.125 154 12254.55 113.53 55394.88 88888.00 2007-06-03 17:42:00.250 154 12254.52 113.47 55394.82 88888.00 2007-06-03 17:42:00.375 154 12254.58 113.53 55394.82 88888.00 2007-06-03 17:42:00.500 154 12254.70 113.50 55394.82 88888.00 2007-06-03 17:42:00.625 154 12254.75 113.58 55394.85 88888.00 2007-06-03 17:42:00.750 154 12254.73 113.58 55394.85 88888.00 2007-06-03 17:42:00.875 154 12254.70 113.62 55394.82 88888.00 2007-06-03 17:42:01.000 154 12254.73 113.62 55394.82 88888.00 2007-06-03 17:42:01.125 154 12254.83 113.62 55394.82 88888.00 2007-06-03 17:42:01.250 154 12254.77 113.58 55394.78 88888.00 2007-06-03 17:42:01.375 154 12254.77 113.67 55394.80 88888.00 2007-06-03 17:42:01.500 154 12254.83 113.75 55394.80 88888.00 2007-06-03 17:42:01.625 154 12254.83 113.75 55394.82 88888.00 2007-06-03 17:42:01.750 154 12254.85 113.78 55394.82 88888.00 2007-06-03 17:42:01.875 154 12254.83 113.70 55394.80 88888.00 2007-06-03 17:42:02.000 154 12254.80 113.65 55394.75 88888.00 2007-06-03 17:42:02.125 154 12254.83 113.67 55394.78 88888.00 2007-06-03 17:42:02.250 154 12254.90 113.75 55394.80 88888.00 2007-06-03 17:42:02.375 154 12254.95 113.80 55394.80 88888.00 2007-06-03 17:42:02.500 154 12254.88 113.75 55394.78 88888.00 2007-06-03 17:42:02.625 154 12254.85 113.75 55394.80 88888.00 2007-06-03 17:42:02.750 154 12254.88 113.75 55394.80 88888.00 2007-06-03 17:42:02.875 154 12254.92 113.80 55394.78 88888.00 2007-06-03 17:42:03.000 154 12254.85 113.80 55394.70 88888.00 2007-06-03 17:42:03.125 154 12254.88 113.85 55394.75 88888.00 2007-06-03 17:42:03.250 154 12254.92 113.92 55394.75 88888.00 2007-06-03 17:42:03.375 154 12255.00 113.90 55394.75 88888.00 2007-06-03 17:42:03.500 154 12254.98 113.83 55394.70 88888.00 2007-06-03 17:42:03.625 154 12254.92 113.83 55394.68 88888.00 2007-06-03 17:42:03.750 154 12255.00 113.80 55394.70 88888.00 2007-06-03 17:42:03.875 154 12255.08 113.88 55394.72 88888.00 2007-06-03 17:42:04.000 154 12255.12 113.97 55394.72 88888.00 2007-06-03 17:42:04.125 154 12255.12 113.97 55394.70 88888.00 2007-06-03 17:42:04.250 154 12255.02 113.88 55394.70 88888.00 2007-06-03 17:42:04.375 154 12255.02 113.90 55394.70 88888.00 2007-06-03 17:42:04.500 154 12255.08 113.90 55394.72 88888.00 2007-06-03 17:42:04.625 154 12255.05 114.00 55394.75 88888.00 2007-06-03 17:42:04.750 154 12255.05 114.03 55394.72 88888.00 2007-06-03 17:42:04.875 154 12255.05 114.08 55394.72 88888.00 2007-06-03 17:42:05.000 154 12255.08 114.03 55394.70 88888.00 2007-06-03 17:42:05.125 154 12255.08 114.05 55394.72 88888.00 2007-06-03 17:42:05.250 154 12255.02 113.97 55394.72 88888.00 2007-06-03 17:42:05.375 154 12255.00 114.00 55394.72 88888.00 2007-06-03 17:42:05.500 154 12254.98 114.05 55394.68 88888.00 2007-06-03 17:42:05.625 154 12255.02 114.05 55394.65 88888.00 2007-06-03 17:42:05.750 154 12255.08 114.05 55394.65 88888.00 2007-06-03 17:42:05.875 154 12255.10 114.08 55394.68 88888.00 2007-06-03 17:42:06.000 154 12255.12 114.10 55394.68 88888.00 2007-06-03 17:42:06.125 154 12255.12 114.15 55394.65 88888.00 2007-06-03 17:42:06.250 154 12255.17 114.17 55394.65 88888.00 2007-06-03 17:42:06.375 154 12255.20 114.20 55394.62 88888.00 2007-06-03 17:42:06.500 154 12255.20 114.17 55394.68 88888.00 2007-06-03 17:42:06.625 154 12255.17 114.20 55394.70 88888.00 2007-06-03 17:42:06.750 154 12255.15 114.22 55394.68 88888.00 2007-06-03 17:42:06.875 154 12255.10 114.20 55394.68 88888.00 2007-06-03 17:42:07.000 154 12255.10 114.17 55394.62 88888.00 2007-06-03 17:42:07.125 154 12255.10 114.17 55394.57 88888.00 2007-06-03 17:42:07.250 154 12255.10 114.20 55394.60 88888.00 2007-06-03 17:42:07.375 154 12255.15 114.22 55394.60 88888.00 2007-06-03 17:42:07.500 154 12255.20 114.28 55394.62 88888.00 2007-06-03 17:42:07.625 154 12255.23 114.33 55394.65 88888.00 2007-06-03 17:42:07.750 154 12255.25 114.35 55394.62 88888.00 2007-06-03 17:42:07.875 154 12255.27 114.33 55394.62 88888.00 2007-06-03 17:42:08.000 154 12255.27 114.33 55394.57 88888.00 2007-06-03 17:42:08.125 154 12255.30 114.33 55394.62 88888.00 2007-06-03 17:42:08.250 154 12255.27 114.33 55394.60 88888.00 2007-06-03 17:42:08.375 154 12255.27 114.33 55394.60 88888.00 2007-06-03 17:42:08.500 154 12255.23 114.33 55394.60 88888.00 2007-06-03 17:42:08.625 154 12255.20 114.33 55394.57 88888.00 2007-06-03 17:42:08.750 154 12255.27 114.40 55394.57 88888.00 2007-06-03 17:42:08.875 154 12255.35 114.38 55394.55 88888.00 2007-06-03 17:42:09.000 154 12255.38 114.30 55394.50 88888.00 2007-06-03 17:42:09.125 154 12255.38 114.33 55394.50 88888.00 2007-06-03 17:42:09.250 154 12255.33 114.35 55394.53 88888.00 2007-06-03 17:42:09.375 154 12255.35 114.38 55394.55 88888.00 2007-06-03 17:42:09.500 154 12255.35 114.35 55394.55 88888.00 2007-06-03 17:42:09.625 154 12255.30 114.38 55394.53 88888.00 2007-06-03 17:42:09.750 154 12255.27 114.38 55394.53 88888.00 2007-06-03 17:42:09.875 154 12255.33 114.40 55394.53 88888.00 2007-06-03 17:42:10.000 154 12255.33 114.42 55394.50 88888.00 2007-06-03 17:42:10.125 154 12255.33 114.40 55394.53 88888.00 2007-06-03 17:42:10.250 154 12255.38 114.47 55394.55 88888.00 2007-06-03 17:42:10.375 154 12255.38 114.50 55394.53 88888.00 2007-06-03 17:42:10.500 154 12255.35 114.47 55394.45 88888.00 2007-06-03 17:42:10.625 154 12255.38 114.50 55394.47 88888.00 2007-06-03 17:42:10.750 154 12255.42 114.50 55394.47 88888.00 2007-06-03 17:42:10.875 154 12255.42 114.47 55394.45 88888.00 2007-06-03 17:42:11.000 154 12255.40 114.45 55394.43 88888.00 2007-06-03 17:42:11.125 154 12255.42 114.50 55394.45 88888.00 2007-06-03 17:42:11.250 154 12255.50 114.55 55394.50 88888.00 2007-06-03 17:42:11.375 154 12255.48 114.55 55394.47 88888.00 2007-06-03 17:42:11.500 154 12255.48 114.55 55394.47 88888.00 2007-06-03 17:42:11.625 154 12255.45 114.53 55394.50 88888.00 2007-06-03 17:42:11.750 154 12255.48 114.58 55394.47 88888.00 2007-06-03 17:42:11.875 154 12255.48 114.55 55394.47 88888.00 2007-06-03 17:42:12.000 154 12255.48 114.60 55394.47 88888.00 2007-06-03 17:42:12.125 154 12255.45 114.62 55394.50 88888.00 2007-06-03 17:42:12.250 154 12255.38 114.62 55394.47 88888.00 2007-06-03 17:42:12.375 154 12255.45 114.65 55394.45 88888.00 2007-06-03 17:42:12.500 154 12255.55 114.67 55394.45 88888.00 2007-06-03 17:42:12.625 154 12255.62 114.65 55394.45 88888.00 2007-06-03 17:42:12.750 154 12255.62 114.70 55394.47 88888.00 2007-06-03 17:42:12.875 154 12255.58 114.70 55394.45 88888.00 2007-06-03 17:42:13.000 154 12255.50 114.70 55394.45 88888.00 2007-06-03 17:42:13.125 154 12255.50 114.75 55394.47 88888.00 2007-06-03 17:42:13.250 154 12255.50 114.72 55394.47 88888.00 2007-06-03 17:42:13.375 154 12255.52 114.72 55394.45 88888.00 2007-06-03 17:42:13.500 154 12255.52 114.75 55394.45 88888.00 2007-06-03 17:42:13.625 154 12255.52 114.75 55394.43 88888.00 2007-06-03 17:42:13.750 154 12255.58 114.78 55394.43 88888.00 2007-06-03 17:42:13.875 154 12255.65 114.80 55394.43 88888.00 2007-06-03 17:42:14.000 154 12255.60 114.75 55394.43 88888.00 2007-06-03 17:42:14.125 154 12255.58 114.78 55394.45 88888.00 2007-06-03 17:42:14.250 154 12255.55 114.75 55394.43 88888.00 2007-06-03 17:42:14.375 154 12255.55 114.75 55394.40 88888.00 2007-06-03 17:42:14.500 154 12255.58 114.85 55394.43 88888.00 2007-06-03 17:42:14.625 154 12255.55 114.90 55394.43 88888.00 2007-06-03 17:42:14.750 154 12255.52 114.83 55394.43 88888.00 2007-06-03 17:42:14.875 154 12255.60 114.80 55394.38 88888.00 2007-06-03 17:42:15.000 154 12255.70 114.83 55394.35 88888.00 2007-06-03 17:42:15.125 154 12255.73 114.90 55394.40 88888.00 2007-06-03 17:42:15.250 154 12255.73 114.90 55394.40 88888.00 2007-06-03 17:42:15.375 154 12255.73 114.90 55394.40 88888.00 2007-06-03 17:42:15.500 154 12255.70 114.95 55394.38 88888.00 2007-06-03 17:42:15.625 154 12255.73 114.92 55394.38 88888.00 2007-06-03 17:42:15.750 154 12255.70 114.88 55394.38 88888.00 2007-06-03 17:42:15.875 154 12255.70 114.92 55394.38 88888.00 2007-06-03 17:42:16.000 154 12255.67 114.92 55394.38 88888.00 2007-06-03 17:42:16.125 154 12255.55 114.88 55394.38 88888.00 2007-06-03 17:42:16.250 154 12255.60 114.95 55394.38 88888.00 2007-06-03 17:42:16.375 154 12255.67 115.00 55394.40 88888.00 2007-06-03 17:42:16.500 154 12255.70 115.00 55394.40 88888.00 2007-06-03 17:42:16.625 154 12255.67 115.00 55394.43 88888.00 2007-06-03 17:42:16.750 154 12255.73 115.05 55394.43 88888.00 2007-06-03 17:42:16.875 154 12255.73 115.03 55394.40 88888.00 2007-06-03 17:42:17.000 154 12255.70 114.97 55394.35 88888.00 2007-06-03 17:42:17.125 154 12255.70 115.00 55394.35 88888.00 2007-06-03 17:42:17.250 154 12255.75 115.03 55394.38 88888.00 2007-06-03 17:42:17.375 154 12255.77 115.05 55394.38 88888.00 2007-06-03 17:42:17.500 154 12255.77 115.08 55394.32 88888.00 2007-06-03 17:42:17.625 154 12255.85 115.12 55394.32 88888.00 2007-06-03 17:42:17.750 154 12255.80 115.10 55394.32 88888.00 2007-06-03 17:42:17.875 154 12255.75 115.05 55394.32 88888.00 2007-06-03 17:42:18.000 154 12255.83 115.12 55394.35 88888.00 2007-06-03 17:42:18.125 154 12255.83 115.10 55394.35 88888.00 2007-06-03 17:42:18.250 154 12255.83 115.10 55394.35 88888.00 2007-06-03 17:42:18.375 154 12255.80 115.12 55394.32 88888.00 2007-06-03 17:42:18.500 154 12255.83 115.15 55394.32 88888.00 2007-06-03 17:42:18.625 154 12255.85 115.15 55394.32 88888.00 2007-06-03 17:42:18.750 154 12255.88 115.17 55394.35 88888.00 2007-06-03 17:42:18.875 154 12255.90 115.25 55394.35 88888.00 2007-06-03 17:42:19.000 154 12255.88 115.25 55394.32 88888.00 2007-06-03 17:42:19.125 154 12255.88 115.22 55394.32 88888.00 2007-06-03 17:42:19.250 154 12255.83 115.17 55394.32 88888.00 2007-06-03 17:42:19.375 154 12255.85 115.17 55394.30 88888.00 2007-06-03 17:42:19.500 154 12255.85 115.17 55394.30 88888.00 2007-06-03 17:42:19.625 154 12255.85 115.20 55394.30 88888.00 2007-06-03 17:42:19.750 154 12255.90 115.22 55394.32 88888.00 2007-06-03 17:42:19.875 154 12255.92 115.22 55394.32 88888.00 2007-06-03 17:42:20.000 154 12255.88 115.22 55394.30 88888.00 2007-06-03 17:42:20.125 154 12255.90 115.25 55394.30 88888.00 2007-06-03 17:42:20.250 154 12255.90 115.22 55394.28 88888.00 2007-06-03 17:42:20.375 154 12255.88 115.28 55394.28 88888.00 2007-06-03 17:42:20.500 154 12255.85 115.25 55394.30 88888.00 2007-06-03 17:42:20.625 154 12255.90 115.28 55394.32 88888.00 2007-06-03 17:42:20.750 154 12256.08 115.35 55394.30 88888.00 2007-06-03 17:42:20.875 154 12256.12 115.30 55394.30 88888.00 2007-06-03 17:42:21.000 154 12256.10 115.33 55394.32 88888.00 2007-06-03 17:42:21.125 154 12256.08 115.38 55394.30 88888.00 2007-06-03 17:42:21.250 154 12256.02 115.40 55394.30 88888.00 2007-06-03 17:42:21.375 154 12256.05 115.40 55394.30 88888.00 2007-06-03 17:42:21.500 154 12256.08 115.42 55394.30 88888.00 2007-06-03 17:42:21.625 154 12256.10 115.35 55394.30 88888.00 2007-06-03 17:42:21.750 154 12256.08 115.33 55394.25 88888.00 2007-06-03 17:42:21.875 154 12256.05 115.38 55394.25 88888.00 2007-06-03 17:42:22.000 154 12256.05 115.42 55394.25 88888.00 2007-06-03 17:42:22.125 154 12256.05 115.40 55394.25 88888.00 2007-06-03 17:42:22.250 154 12256.10 115.35 55394.25 88888.00 2007-06-03 17:42:22.375 154 12256.05 115.35 55394.25 88888.00 2007-06-03 17:42:22.500 154 12256.00 115.42 55394.30 88888.00 2007-06-03 17:42:22.625 154 12255.95 115.53 55394.32 88888.00 2007-06-03 17:42:22.750 154 12256.02 115.58 55394.30 88888.00 2007-06-03 17:42:22.875 154 12256.05 115.55 55394.25 88888.00 2007-06-03 17:42:23.000 154 12256.05 115.45 55394.22 88888.00 2007-06-03 17:42:23.125 154 12256.02 115.47 55394.25 88888.00 2007-06-03 17:42:23.250 154 12256.08 115.53 55394.28 88888.00 2007-06-03 17:42:23.375 154 12256.05 115.50 55394.22 88888.00 2007-06-03 17:42:23.500 154 12256.00 115.50 55394.22 88888.00 2007-06-03 17:42:23.625 154 12256.08 115.55 55394.28 88888.00 2007-06-03 17:42:23.750 154 12256.17 115.58 55394.25 88888.00 2007-06-03 17:42:23.875 154 12256.17 115.55 55394.25 88888.00 2007-06-03 17:42:24.000 154 12256.15 115.58 55394.25 88888.00 2007-06-03 17:42:24.125 154 12256.17 115.62 55394.28 88888.00 2007-06-03 17:42:24.250 154 12256.15 115.62 55394.22 88888.00 2007-06-03 17:42:24.375 154 12256.12 115.60 55394.22 88888.00 2007-06-03 17:42:24.500 154 12256.20 115.65 55394.30 88888.00 2007-06-03 17:42:24.625 154 12256.23 115.72 55394.30 88888.00 2007-06-03 17:42:24.750 154 12256.15 115.65 55394.22 88888.00 2007-06-03 17:42:24.875 154 12256.12 115.62 55394.22 88888.00 2007-06-03 17:42:25.000 154 12256.12 115.62 55394.25 88888.00 2007-06-03 17:42:25.125 154 12256.20 115.72 55394.28 88888.00 2007-06-03 17:42:25.250 154 12256.23 115.72 55394.25 88888.00 2007-06-03 17:42:25.375 154 12256.27 115.75 55394.30 88888.00 2007-06-03 17:42:25.500 154 12256.25 115.75 55394.25 88888.00 2007-06-03 17:42:25.625 154 12256.20 115.70 55394.22 88888.00 2007-06-03 17:42:25.750 154 12256.15 115.67 55394.18 88888.00 2007-06-03 17:42:25.875 154 12256.12 115.70 55394.18 88888.00 2007-06-03 17:42:26.000 154 12256.15 115.72 55394.22 88888.00 2007-06-03 17:42:26.125 154 12256.17 115.75 55394.25 88888.00 2007-06-03 17:42:26.250 154 12256.23 115.75 55394.22 88888.00 2007-06-03 17:42:26.375 154 12256.30 115.80 55394.22 88888.00 2007-06-03 17:42:26.500 154 12256.23 115.85 55394.20 88888.00 2007-06-03 17:42:26.625 154 12256.25 115.85 55394.22 88888.00 2007-06-03 17:42:26.750 154 12256.25 115.83 55394.20 88888.00 2007-06-03 17:42:26.875 154 12256.25 115.88 55394.22 88888.00 2007-06-03 17:42:27.000 154 12256.20 115.83 55394.22 88888.00 2007-06-03 17:42:27.125 154 12256.25 115.83 55394.20 88888.00 2007-06-03 17:42:27.250 154 12256.20 115.80 55394.18 88888.00 2007-06-03 17:42:27.375 154 12256.15 115.83 55394.15 88888.00 2007-06-03 17:42:27.500 154 12256.15 115.85 55394.18 88888.00 2007-06-03 17:42:27.625 154 12256.20 115.88 55394.15 88888.00 2007-06-03 17:42:27.750 154 12256.27 115.95 55394.20 88888.00 2007-06-03 17:42:27.875 154 12256.35 115.95 55394.20 88888.00 2007-06-03 17:42:28.000 154 12256.33 115.90 55394.20 88888.00 2007-06-03 17:42:28.125 154 12256.35 115.92 55394.20 88888.00 2007-06-03 17:42:28.250 154 12256.33 116.00 55394.20 88888.00 2007-06-03 17:42:28.375 154 12256.27 116.00 55394.20 88888.00 2007-06-03 17:42:28.500 154 12256.27 116.00 55394.20 88888.00 2007-06-03 17:42:28.625 154 12256.35 116.05 55394.20 88888.00 2007-06-03 17:42:28.750 154 12256.48 116.05 55394.22 88888.00 2007-06-03 17:42:28.875 154 12256.48 116.10 55394.25 88888.00 2007-06-03 17:42:29.000 154 12256.35 116.08 55394.25 88888.00 2007-06-03 17:42:29.125 154 12256.25 116.08 55394.20 88888.00 2007-06-03 17:42:29.250 154 12256.20 116.00 55394.15 88888.00 2007-06-03 17:42:29.375 154 12256.23 115.97 55394.18 88888.00 2007-06-03 17:42:29.500 154 12256.23 115.97 55394.15 88888.00 2007-06-03 17:42:29.625 154 12256.27 116.00 55394.12 88888.00 2007-06-03 17:42:29.750 154 12256.27 116.00 55394.12 88888.00 2007-06-03 17:42:29.875 154 12256.33 116.05 55394.15 88888.00 2007-06-03 17:42:30.000 154 12256.27 116.08 55394.12 88888.00 2007-06-03 17:42:30.125 154 12256.17 116.05 55394.12 88888.00 2007-06-03 17:42:30.250 154 12256.17 116.05 55394.18 88888.00 2007-06-03 17:42:30.375 154 12256.33 116.12 55394.20 88888.00 2007-06-03 17:42:30.500 154 12256.38 116.20 55394.18 88888.00 2007-06-03 17:42:30.625 154 12256.40 116.17 55394.15 88888.00 2007-06-03 17:42:30.750 154 12256.42 116.17 55394.12 88888.00 2007-06-03 17:42:30.875 154 12256.40 116.15 55394.10 88888.00 2007-06-03 17:42:31.000 154 12256.33 116.10 55394.07 88888.00 2007-06-03 17:42:31.125 154 12256.38 116.10 55394.10 88888.00 2007-06-03 17:42:31.250 154 12256.30 116.17 55394.10 88888.00 2007-06-03 17:42:31.375 154 12256.30 116.22 55394.12 88888.00 2007-06-03 17:42:31.500 154 12256.35 116.25 55394.12 88888.00 2007-06-03 17:42:31.625 154 12256.33 116.22 55394.07 88888.00 2007-06-03 17:42:31.750 154 12256.27 116.20 55394.07 88888.00 2007-06-03 17:42:31.875 154 12256.25 116.17 55394.07 88888.00 2007-06-03 17:42:32.000 154 12256.23 116.17 55394.07 88888.00 2007-06-03 17:42:32.125 154 12256.25 116.20 55394.12 88888.00 2007-06-03 17:42:32.250 154 12256.33 116.25 55394.15 88888.00 2007-06-03 17:42:32.375 154 12256.42 116.28 55394.18 88888.00 2007-06-03 17:42:32.500 154 12256.42 116.33 55394.12 88888.00 2007-06-03 17:42:32.625 154 12256.40 116.33 55394.15 88888.00 2007-06-03 17:42:32.750 154 12256.42 116.33 55394.12 88888.00 2007-06-03 17:42:32.875 154 12256.40 116.25 55394.10 88888.00 2007-06-03 17:42:33.000 154 12256.40 116.30 55394.10 88888.00 2007-06-03 17:42:33.125 154 12256.38 116.33 55394.12 88888.00 2007-06-03 17:42:33.250 154 12256.30 116.38 55394.18 88888.00 2007-06-03 17:42:33.375 154 12256.42 116.40 55394.15 88888.00 2007-06-03 17:42:33.500 154 12256.48 116.40 55394.18 88888.00 2007-06-03 17:42:33.625 154 12256.45 116.45 55394.15 88888.00 2007-06-03 17:42:33.750 154 12256.48 116.45 55394.15 88888.00 2007-06-03 17:42:33.875 154 12256.48 116.45 55394.15 88888.00 2007-06-03 17:42:34.000 154 12256.48 116.40 55394.10 88888.00 2007-06-03 17:42:34.125 154 12256.42 116.38 55394.12 88888.00 2007-06-03 17:42:34.250 154 12256.33 116.45 55394.18 88888.00 2007-06-03 17:42:34.375 154 12256.35 116.45 55394.18 88888.00 2007-06-03 17:42:34.500 154 12256.40 116.45 55394.15 88888.00 2007-06-03 17:42:34.625 154 12256.45 116.45 55394.15 88888.00 2007-06-03 17:42:34.750 154 12256.42 116.42 55394.12 88888.00 2007-06-03 17:42:34.875 154 12256.40 116.45 55394.12 88888.00 2007-06-03 17:42:35.000 154 12256.48 116.42 55394.15 88888.00 2007-06-03 17:42:35.125 154 12256.50 116.45 55394.12 88888.00 2007-06-03 17:42:35.250 154 12256.48 116.50 55394.12 88888.00 2007-06-03 17:42:35.375 154 12256.55 116.60 55394.15 88888.00 2007-06-03 17:42:35.500 154 12256.58 116.62 55394.15 88888.00 2007-06-03 17:42:35.625 154 12256.55 116.58 55394.15 88888.00 2007-06-03 17:42:35.750 154 12256.45 116.58 55394.10 88888.00 2007-06-03 17:42:35.875 154 12256.45 116.60 55394.10 88888.00 2007-06-03 17:42:36.000 154 12256.45 116.60 55394.10 88888.00 2007-06-03 17:42:36.125 154 12256.48 116.60 55394.12 88888.00 2007-06-03 17:42:36.250 154 12256.55 116.62 55394.12 88888.00 2007-06-03 17:42:36.375 154 12256.55 116.60 55394.10 88888.00 2007-06-03 17:42:36.500 154 12256.50 116.62 55394.12 88888.00 2007-06-03 17:42:36.625 154 12256.42 116.65 55394.10 88888.00 2007-06-03 17:42:36.750 154 12256.35 116.60 55394.07 88888.00 2007-06-03 17:42:36.875 154 12256.42 116.67 55394.12 88888.00 2007-06-03 17:42:37.000 154 12256.48 116.72 55394.12 88888.00 2007-06-03 17:42:37.125 154 12256.50 116.75 55394.12 88888.00 2007-06-03 17:42:37.250 154 12256.48 116.70 55394.07 88888.00 2007-06-03 17:42:37.375 154 12256.40 116.70 55394.07 88888.00 2007-06-03 17:42:37.500 154 12256.42 116.75 55394.05 88888.00 2007-06-03 17:42:37.625 154 12256.48 116.75 55394.07 88888.00 2007-06-03 17:42:37.750 154 12256.48 116.72 55394.07 88888.00 2007-06-03 17:42:37.875 154 12256.42 116.78 55394.10 88888.00 2007-06-03 17:42:38.000 154 12256.42 116.80 55394.10 88888.00 2007-06-03 17:42:38.125 154 12256.40 116.83 55394.07 88888.00 2007-06-03 17:42:38.250 154 12256.38 116.75 55394.05 88888.00 2007-06-03 17:42:38.375 154 12256.40 116.80 55394.07 88888.00 2007-06-03 17:42:38.500 154 12256.48 116.90 55394.12 88888.00 2007-06-03 17:42:38.625 154 12256.48 116.90 55394.15 88888.00 2007-06-03 17:42:38.750 154 12256.45 116.85 55394.10 88888.00 2007-06-03 17:42:38.875 154 12256.42 116.85 55394.10 88888.00 2007-06-03 17:42:39.000 154 12256.38 116.83 55394.05 88888.00 2007-06-03 17:42:39.125 154 12256.38 116.83 55394.05 88888.00 2007-06-03 17:42:39.250 154 12256.40 116.85 55394.10 88888.00 2007-06-03 17:42:39.375 154 12256.45 116.88 55394.07 88888.00 2007-06-03 17:42:39.500 154 12256.42 116.88 55394.10 88888.00 2007-06-03 17:42:39.625 154 12256.50 116.90 55394.07 88888.00 2007-06-03 17:42:39.750 154 12256.52 116.95 55394.10 88888.00 2007-06-03 17:42:39.875 154 12256.50 116.95 55394.10 88888.00 2007-06-03 17:42:40.000 154 12256.40 116.90 55394.07 88888.00 2007-06-03 17:42:40.125 154 12256.35 116.85 55394.05 88888.00 2007-06-03 17:42:40.250 154 12256.42 116.92 55394.07 88888.00 2007-06-03 17:42:40.375 154 12256.48 117.03 55394.10 88888.00 2007-06-03 17:42:40.500 154 12256.50 117.00 55394.10 88888.00 2007-06-03 17:42:40.625 154 12256.52 117.00 55394.10 88888.00 2007-06-03 17:42:40.750 154 12256.58 117.03 55394.07 88888.00 2007-06-03 17:42:40.875 154 12256.58 117.03 55394.12 88888.00 2007-06-03 17:42:41.000 154 12256.52 117.05 55394.10 88888.00 2007-06-03 17:42:41.125 154 12256.42 117.08 55394.07 88888.00 2007-06-03 17:42:41.250 154 12256.38 117.10 55394.05 88888.00 2007-06-03 17:42:41.375 154 12256.42 117.10 55394.05 88888.00 2007-06-03 17:42:41.500 154 12256.42 117.08 55394.07 88888.00 2007-06-03 17:42:41.625 154 12256.45 117.08 55394.07 88888.00 2007-06-03 17:42:41.750 154 12256.45 117.10 55394.03 88888.00 2007-06-03 17:42:41.875 154 12256.48 117.05 55394.03 88888.00 2007-06-03 17:42:42.000 154 12256.45 117.03 55394.03 88888.00 2007-06-03 17:42:42.125 154 12256.45 117.08 55394.10 88888.00 2007-06-03 17:42:42.250 154 12256.48 117.15 55394.07 88888.00 2007-06-03 17:42:42.375 154 12256.50 117.15 55394.05 88888.00 2007-06-03 17:42:42.500 154 12256.50 117.10 55394.05 88888.00 2007-06-03 17:42:42.625 154 12256.52 117.17 55394.10 88888.00 2007-06-03 17:42:42.750 154 12256.52 117.22 55394.10 88888.00 2007-06-03 17:42:42.875 154 12256.52 117.22 55394.10 88888.00 2007-06-03 17:42:43.000 154 12256.50 117.17 55394.07 88888.00 2007-06-03 17:42:43.125 154 12256.50 117.22 55394.07 88888.00 2007-06-03 17:42:43.250 154 12256.52 117.25 55394.12 88888.00 2007-06-03 17:42:43.375 154 12256.55 117.30 55394.12 88888.00 2007-06-03 17:42:43.500 154 12256.52 117.25 55394.07 88888.00 2007-06-03 17:42:43.625 154 12256.50 117.25 55394.00 88888.00 2007-06-03 17:42:43.750 154 12256.50 117.25 55394.00 88888.00 2007-06-03 17:42:43.875 154 12256.48 117.25 55394.05 88888.00 2007-06-03 17:42:44.000 154 12256.42 117.22 55394.03 88888.00 2007-06-03 17:42:44.125 154 12256.52 117.25 55394.03 88888.00 2007-06-03 17:42:44.250 154 12256.50 117.28 55394.05 88888.00 2007-06-03 17:42:44.375 154 12256.50 117.35 55394.07 88888.00 2007-06-03 17:42:44.500 154 12256.50 117.33 55394.05 88888.00 2007-06-03 17:42:44.625 154 12256.52 117.33 55394.03 88888.00 2007-06-03 17:42:44.750 154 12256.52 117.35 55394.03 88888.00 2007-06-03 17:42:44.875 154 12256.55 117.35 55394.03 88888.00 2007-06-03 17:42:45.000 154 12256.60 117.38 55394.03 88888.00 2007-06-03 17:42:45.125 154 12256.58 117.40 55394.03 88888.00 2007-06-03 17:42:45.250 154 12256.50 117.42 55394.05 88888.00 2007-06-03 17:42:45.375 154 12256.48 117.42 55394.05 88888.00 2007-06-03 17:42:45.500 154 12256.50 117.38 55394.07 88888.00 2007-06-03 17:42:45.625 154 12256.52 117.38 55394.03 88888.00 2007-06-03 17:42:45.750 154 12256.52 117.40 55394.03 88888.00 2007-06-03 17:42:45.875 154 12256.55 117.40 55394.00 88888.00 2007-06-03 17:42:46.000 154 12256.60 117.40 55394.03 88888.00 2007-06-03 17:42:46.125 154 12256.58 117.40 55394.03 88888.00 2007-06-03 17:42:46.250 154 12256.58 117.45 55394.05 88888.00 2007-06-03 17:42:46.375 154 12256.58 117.50 55394.07 88888.00 2007-06-03 17:42:46.500 154 12256.52 117.50 55394.05 88888.00 2007-06-03 17:42:46.625 154 12256.45 117.42 55394.03 88888.00 2007-06-03 17:42:46.750 154 12256.40 117.45 55394.00 88888.00 2007-06-03 17:42:46.875 154 12256.40 117.47 55394.00 88888.00 2007-06-03 17:42:47.000 154 12256.38 117.47 55394.00 88888.00 2007-06-03 17:42:47.125 154 12256.42 117.55 55394.03 88888.00 2007-06-03 17:42:47.250 154 12256.50 117.58 55394.07 88888.00 2007-06-03 17:42:47.375 154 12256.50 117.58 55394.07 88888.00 2007-06-03 17:42:47.500 154 12256.50 117.58 55394.07 88888.00 2007-06-03 17:42:47.625 154 12256.50 117.58 55394.05 88888.00 2007-06-03 17:42:47.750 154 12256.52 117.58 55394.05 88888.00 2007-06-03 17:42:47.875 154 12256.55 117.58 55394.05 88888.00 2007-06-03 17:42:48.000 154 12256.58 117.60 55394.00 88888.00 2007-06-03 17:42:48.125 154 12256.52 117.58 55393.97 88888.00 2007-06-03 17:42:48.250 154 12256.50 117.58 55394.00 88888.00 2007-06-03 17:42:48.375 154 12256.58 117.62 55394.03 88888.00 2007-06-03 17:42:48.500 154 12256.58 117.62 55394.05 88888.00 2007-06-03 17:42:48.625 154 12256.58 117.62 55394.05 88888.00 2007-06-03 17:42:48.750 154 12256.60 117.60 55394.03 88888.00 2007-06-03 17:42:48.875 154 12256.62 117.60 55394.03 88888.00 2007-06-03 17:42:49.000 154 12256.60 117.55 55394.00 88888.00 2007-06-03 17:42:49.125 154 12256.62 117.55 55394.00 88888.00 2007-06-03 17:42:49.250 154 12256.70 117.60 55394.00 88888.00 2007-06-03 17:42:49.375 154 12256.65 117.62 55394.00 88888.00 2007-06-03 17:42:49.500 154 12256.55 117.62 55394.00 88888.00 2007-06-03 17:42:49.625 154 12256.55 117.62 55394.03 88888.00 2007-06-03 17:42:49.750 154 12256.52 117.58 55394.05 88888.00 2007-06-03 17:42:49.875 154 12256.55 117.60 55394.05 88888.00 2007-06-03 17:42:50.000 154 12256.60 117.62 55394.03 88888.00 2007-06-03 17:42:50.125 154 12256.60 117.67 55394.05 88888.00 2007-06-03 17:42:50.250 154 12256.55 117.65 55394.05 88888.00 2007-06-03 17:42:50.375 154 12256.58 117.67 55394.03 88888.00 2007-06-03 17:42:50.500 154 12256.60 117.62 55394.05 88888.00 2007-06-03 17:42:50.625 154 12256.65 117.62 55394.05 88888.00 2007-06-03 17:42:50.750 154 12256.73 117.75 55394.07 88888.00 2007-06-03 17:42:50.875 154 12256.75 117.75 55394.07 88888.00 2007-06-03 17:42:51.000 154 12256.67 117.72 55394.03 88888.00 2007-06-03 17:42:51.125 154 12256.60 117.72 55394.03 88888.00 2007-06-03 17:42:51.250 154 12256.62 117.78 55394.07 88888.00 2007-06-03 17:42:51.375 154 12256.77 117.80 55394.07 88888.00 2007-06-03 17:42:51.500 154 12256.80 117.83 55394.03 88888.00 2007-06-03 17:42:51.625 154 12256.77 117.83 55394.03 88888.00 2007-06-03 17:42:51.750 154 12256.75 117.78 55394.00 88888.00 2007-06-03 17:42:51.875 154 12256.67 117.70 55393.97 88888.00 2007-06-03 17:42:52.000 154 12256.67 117.83 55394.00 88888.00 2007-06-03 17:42:52.125 154 12256.67 117.85 55394.00 88888.00 2007-06-03 17:42:52.250 154 12256.60 117.75 55394.00 88888.00 2007-06-03 17:42:52.375 154 12256.62 117.80 55394.05 88888.00 2007-06-03 17:42:52.500 154 12256.70 117.80 55394.05 88888.00 2007-06-03 17:42:52.625 154 12256.70 117.72 55394.03 88888.00 2007-06-03 17:42:52.750 154 12256.67 117.78 55394.03 88888.00 2007-06-03 17:42:52.875 154 12256.70 117.80 55394.03 88888.00 2007-06-03 17:42:53.000 154 12256.73 117.80 55394.03 88888.00 2007-06-03 17:42:53.125 154 12256.70 117.80 55394.00 88888.00 2007-06-03 17:42:53.250 154 12256.65 117.78 55394.00 88888.00 2007-06-03 17:42:53.375 154 12256.62 117.75 55393.97 88888.00 2007-06-03 17:42:53.500 154 12256.65 117.83 55394.00 88888.00 2007-06-03 17:42:53.625 154 12256.73 117.95 55394.07 88888.00 2007-06-03 17:42:53.750 154 12256.73 117.90 55394.03 88888.00 2007-06-03 17:42:53.875 154 12256.73 117.90 55393.97 88888.00 2007-06-03 17:42:54.000 154 12256.75 117.90 55393.95 88888.00 2007-06-03 17:42:54.125 154 12256.70 117.95 55393.97 88888.00 2007-06-03 17:42:54.250 154 12256.70 117.90 55393.97 88888.00 2007-06-03 17:42:54.375 154 12256.67 117.90 55393.97 88888.00 2007-06-03 17:42:54.500 154 12256.65 117.92 55393.97 88888.00 2007-06-03 17:42:54.625 154 12256.67 117.92 55393.97 88888.00 2007-06-03 17:42:54.750 154 12256.77 117.95 55393.95 88888.00 2007-06-03 17:42:54.875 154 12256.80 117.97 55393.95 88888.00 2007-06-03 17:42:55.000 154 12256.77 117.97 55393.97 88888.00 2007-06-03 17:42:55.125 154 12256.67 117.92 55393.97 88888.00 2007-06-03 17:42:55.250 154 12256.67 117.90 55393.97 88888.00 2007-06-03 17:42:55.375 154 12256.73 117.95 55393.97 88888.00 2007-06-03 17:42:55.500 154 12256.75 118.00 55394.00 88888.00 2007-06-03 17:42:55.625 154 12256.75 118.00 55393.95 88888.00 2007-06-03 17:42:55.750 154 12256.75 118.00 55393.97 88888.00 2007-06-03 17:42:55.875 154 12256.80 117.97 55393.97 88888.00 2007-06-03 17:42:56.000 154 12256.77 117.95 55393.93 88888.00 2007-06-03 17:42:56.125 154 12256.75 117.92 55393.93 88888.00 2007-06-03 17:42:56.250 154 12256.85 118.03 55394.00 88888.00 2007-06-03 17:42:56.375 154 12256.83 118.05 55394.00 88888.00 2007-06-03 17:42:56.500 154 12256.77 118.05 55393.97 88888.00 2007-06-03 17:42:56.625 154 12256.75 118.03 55393.97 88888.00 2007-06-03 17:42:56.750 154 12256.75 118.08 55393.95 88888.00 2007-06-03 17:42:56.875 154 12256.75 118.05 55393.97 88888.00 2007-06-03 17:42:57.000 154 12256.67 118.00 55393.95 88888.00 2007-06-03 17:42:57.125 154 12256.67 118.03 55393.93 88888.00 2007-06-03 17:42:57.250 154 12256.75 118.08 55393.97 88888.00 2007-06-03 17:42:57.375 154 12256.80 118.15 55394.00 88888.00 2007-06-03 17:42:57.500 154 12256.80 118.10 55394.00 88888.00 2007-06-03 17:42:57.625 154 12256.75 118.15 55393.97 88888.00 2007-06-03 17:42:57.750 154 12256.75 118.12 55393.95 88888.00 2007-06-03 17:42:57.875 154 12256.73 118.05 55393.95 88888.00 2007-06-03 17:42:58.000 154 12256.77 118.05 55393.95 88888.00 2007-06-03 17:42:58.125 154 12256.80 118.15 55393.97 88888.00 2007-06-03 17:42:58.250 154 12256.83 118.20 55393.97 88888.00 2007-06-03 17:42:58.375 154 12256.83 118.20 55393.97 88888.00 2007-06-03 17:42:58.500 154 12256.88 118.20 55393.97 88888.00 2007-06-03 17:42:58.625 154 12256.85 118.20 55393.97 88888.00 2007-06-03 17:42:58.750 154 12256.80 118.17 55394.00 88888.00 2007-06-03 17:42:58.875 154 12256.75 118.12 55393.95 88888.00 2007-06-03 17:42:59.000 154 12256.77 118.22 55393.95 88888.00 2007-06-03 17:42:59.125 154 12256.80 118.28 55393.95 88888.00 2007-06-03 17:42:59.250 154 12256.73 118.22 55393.97 88888.00 2007-06-03 17:42:59.375 154 12256.75 118.22 55393.97 88888.00 2007-06-03 17:42:59.500 154 12256.83 118.22 55393.97 88888.00 2007-06-03 17:42:59.625 154 12256.85 118.30 55394.00 88888.00 2007-06-03 17:42:59.750 154 12256.98 118.35 55394.00 88888.00 2007-06-03 17:42:59.875 154 12257.05 118.33 55393.97 88888.00 2007-06-03 17:43:00.000 154 12256.98 118.28 55394.00 88888.00 2007-06-03 17:43:00.125 154 12256.92 118.30 55393.97 88888.00 2007-06-03 17:43:00.250 154 12256.92 118.30 55393.95 88888.00 2007-06-03 17:43:00.375 154 12257.00 118.33 55394.00 88888.00 2007-06-03 17:43:00.500 154 12256.92 118.33 55393.97 88888.00 2007-06-03 17:43:00.625 154 12256.90 118.38 55393.97 88888.00 2007-06-03 17:43:00.750 154 12256.92 118.35 55393.95 88888.00 2007-06-03 17:43:00.875 154 12256.98 118.30 55393.93 88888.00 2007-06-03 17:43:01.000 154 12256.95 118.28 55393.93 88888.00 2007-06-03 17:43:01.125 154 12256.90 118.33 55393.93 88888.00 2007-06-03 17:43:01.250 154 12256.92 118.40 55393.97 88888.00 2007-06-03 17:43:01.375 154 12256.90 118.40 55393.97 88888.00 2007-06-03 17:43:01.500 154 12256.88 118.38 55393.95 88888.00 2007-06-03 17:43:01.625 154 12256.98 118.38 55393.97 88888.00 2007-06-03 17:43:01.750 154 12256.98 118.35 55393.97 88888.00 2007-06-03 17:43:01.875 154 12256.92 118.40 55393.97 88888.00 2007-06-03 17:43:02.000 154 12256.90 118.42 55393.93 88888.00 2007-06-03 17:43:02.125 154 12256.90 118.42 55393.93 88888.00 2007-06-03 17:43:02.250 154 12256.92 118.38 55393.93 88888.00 2007-06-03 17:43:02.375 154 12256.92 118.42 55393.93 88888.00 2007-06-03 17:43:02.500 154 12256.90 118.45 55393.95 88888.00 2007-06-03 17:43:02.625 154 12256.92 118.53 55393.95 88888.00 2007-06-03 17:43:02.750 154 12257.00 118.53 55393.93 88888.00 2007-06-03 17:43:02.875 154 12256.92 118.45 55393.93 88888.00 2007-06-03 17:43:03.000 154 12256.90 118.45 55393.93 88888.00 2007-06-03 17:43:03.125 154 12256.85 118.45 55393.90 88888.00 2007-06-03 17:43:03.250 154 12256.85 118.45 55393.93 88888.00 2007-06-03 17:43:03.375 154 12256.92 118.47 55393.93 88888.00 2007-06-03 17:43:03.500 154 12256.92 118.50 55393.90 88888.00 2007-06-03 17:43:03.625 154 12256.88 118.50 55393.90 88888.00 2007-06-03 17:43:03.750 154 12256.95 118.53 55393.93 88888.00 2007-06-03 17:43:03.875 154 12257.02 118.58 55393.93 88888.00 2007-06-03 17:43:04.000 154 12256.98 118.53 55393.90 88888.00 2007-06-03 17:43:04.125 154 12256.98 118.50 55393.90 88888.00 2007-06-03 17:43:04.250 154 12257.00 118.55 55393.95 88888.00 2007-06-03 17:43:04.375 154 12257.02 118.60 55393.97 88888.00 2007-06-03 17:43:04.500 154 12256.95 118.55 55393.95 88888.00 2007-06-03 17:43:04.625 154 12256.88 118.58 55393.95 88888.00 2007-06-03 17:43:04.750 154 12256.88 118.58 55393.93 88888.00 2007-06-03 17:43:04.875 154 12256.95 118.62 55393.90 88888.00 2007-06-03 17:43:05.000 154 12257.08 118.72 55393.93 88888.00 2007-06-03 17:43:05.125 154 12257.08 118.72 55393.95 88888.00 2007-06-03 17:43:05.250 154 12257.02 118.65 55393.93 88888.00 2007-06-03 17:43:05.375 154 12257.00 118.65 55393.93 88888.00 2007-06-03 17:43:05.500 154 12256.98 118.67 55393.93 88888.00 2007-06-03 17:43:05.625 154 12257.02 118.65 55393.93 88888.00 2007-06-03 17:43:05.750 154 12257.10 118.75 55393.95 88888.00 2007-06-03 17:43:05.875 154 12257.12 118.75 55393.93 88888.00 2007-06-03 17:43:06.000 154 12257.02 118.60 55393.90 88888.00 2007-06-03 17:43:06.125 154 12257.08 118.65 55393.95 88888.00 2007-06-03 17:43:06.250 154 12257.10 118.78 55394.00 88888.00 2007-06-03 17:43:06.375 154 12257.08 118.78 55393.95 88888.00 2007-06-03 17:43:06.500 154 12256.98 118.70 55393.90 88888.00 2007-06-03 17:43:06.625 154 12257.02 118.70 55393.90 88888.00 2007-06-03 17:43:06.750 154 12257.10 118.80 55394.00 88888.00 2007-06-03 17:43:06.875 154 12257.12 118.90 55394.00 88888.00 2007-06-03 17:43:07.000 154 12257.12 118.88 55394.00 88888.00 2007-06-03 17:43:07.125 154 12257.12 118.88 55393.97 88888.00 2007-06-03 17:43:07.250 154 12257.02 118.85 55393.97 88888.00 2007-06-03 17:43:07.375 154 12256.95 118.85 55393.93 88888.00 2007-06-03 17:43:07.500 154 12256.85 118.78 55393.90 88888.00 2007-06-03 17:43:07.625 154 12256.92 118.85 55393.95 88888.00 2007-06-03 17:43:07.750 154 12256.90 118.85 55393.95 88888.00 2007-06-03 17:43:07.875 154 12256.85 118.88 55393.95 88888.00 2007-06-03 17:43:08.000 154 12256.90 118.90 55393.95 88888.00 2007-06-03 17:43:08.125 154 12256.92 118.92 55393.93 88888.00 2007-06-03 17:43:08.250 154 12256.95 118.92 55393.93 88888.00 2007-06-03 17:43:08.375 154 12256.90 118.92 55393.90 88888.00 2007-06-03 17:43:08.500 154 12256.88 118.88 55393.90 88888.00 2007-06-03 17:43:08.625 154 12256.92 118.92 55393.95 88888.00 2007-06-03 17:43:08.750 154 12256.90 118.92 55393.95 88888.00 2007-06-03 17:43:08.875 154 12256.95 118.92 55393.93 88888.00 2007-06-03 17:43:09.000 154 12256.98 118.97 55393.93 88888.00 2007-06-03 17:43:09.125 154 12256.92 118.95 55393.88 88888.00 2007-06-03 17:43:09.250 154 12256.98 118.97 55393.90 88888.00 2007-06-03 17:43:09.375 154 12256.92 118.97 55393.93 88888.00 2007-06-03 17:43:09.500 154 12256.90 119.03 55393.93 88888.00 2007-06-03 17:43:09.625 154 12256.92 119.05 55393.90 88888.00 2007-06-03 17:43:09.750 154 12256.95 119.03 55393.93 88888.00 2007-06-03 17:43:09.875 154 12256.95 119.05 55393.93 88888.00 2007-06-03 17:43:10.000 154 12256.92 119.05 55393.88 88888.00 2007-06-03 17:43:10.125 154 12256.90 119.05 55393.88 88888.00 2007-06-03 17:43:10.250 154 12256.85 119.12 55393.95 88888.00 2007-06-03 17:43:10.375 154 12256.88 119.12 55393.93 88888.00 2007-06-03 17:43:10.500 154 12256.90 119.05 55393.95 88888.00 2007-06-03 17:43:10.625 154 12256.92 119.03 55393.90 88888.00 2007-06-03 17:43:10.750 154 12256.95 119.08 55393.90 88888.00 2007-06-03 17:43:10.875 154 12256.90 119.08 55393.90 88888.00 2007-06-03 17:43:11.000 154 12256.88 119.08 55393.88 88888.00 2007-06-03 17:43:11.125 154 12256.95 119.10 55393.90 88888.00 2007-06-03 17:43:11.250 154 12257.05 119.12 55393.93 88888.00 2007-06-03 17:43:11.375 154 12257.10 119.17 55393.93 88888.00 2007-06-03 17:43:11.500 154 12257.05 119.15 55393.85 88888.00 2007-06-03 17:43:11.625 154 12257.10 119.22 55393.85 88888.00 2007-06-03 17:43:11.750 154 12257.10 119.20 55393.88 88888.00 2007-06-03 17:43:11.875 154 12257.08 119.15 55393.90 88888.00 2007-06-03 17:43:12.000 154 12257.02 119.20 55393.93 88888.00 2007-06-03 17:43:12.125 154 12257.08 119.28 55393.95 88888.00 2007-06-03 17:43:12.250 154 12257.05 119.17 55393.90 88888.00 2007-06-03 17:43:12.375 154 12256.98 119.15 55393.88 88888.00 2007-06-03 17:43:12.500 154 12257.00 119.17 55393.90 88888.00 2007-06-03 17:43:12.625 154 12257.05 119.20 55393.93 88888.00 2007-06-03 17:43:12.750 154 12257.05 119.20 55393.90 88888.00 2007-06-03 17:43:12.875 154 12257.00 119.20 55393.90 88888.00 2007-06-03 17:43:13.000 154 12257.02 119.25 55393.88 88888.00 2007-06-03 17:43:13.125 154 12257.12 119.30 55393.90 88888.00 2007-06-03 17:43:13.250 154 12257.08 119.33 55393.90 88888.00 2007-06-03 17:43:13.375 154 12257.05 119.28 55393.93 88888.00 2007-06-03 17:43:13.500 154 12257.10 119.30 55393.93 88888.00 2007-06-03 17:43:13.625 154 12257.10 119.35 55393.93 88888.00 2007-06-03 17:43:13.750 154 12257.02 119.33 55393.88 88888.00 2007-06-03 17:43:13.875 154 12256.98 119.33 55393.88 88888.00 2007-06-03 17:43:14.000 154 12257.00 119.30 55393.90 88888.00 2007-06-03 17:43:14.125 154 12257.05 119.35 55393.93 88888.00 2007-06-03 17:43:14.250 154 12257.10 119.38 55393.90 88888.00 2007-06-03 17:43:14.375 154 12257.08 119.38 55393.88 88888.00 2007-06-03 17:43:14.500 154 12257.10 119.30 55393.88 88888.00 2007-06-03 17:43:14.625 154 12257.10 119.33 55393.93 88888.00 2007-06-03 17:43:14.750 154 12257.12 119.42 55393.90 88888.00 2007-06-03 17:43:14.875 154 12257.10 119.42 55393.90 88888.00 2007-06-03 17:43:15.000 154 12257.08 119.42 55393.90 88888.00 2007-06-03 17:43:15.125 154 12257.10 119.45 55393.95 88888.00 2007-06-03 17:43:15.250 154 12257.10 119.47 55393.95 88888.00 2007-06-03 17:43:15.375 154 12257.10 119.50 55393.93 88888.00 2007-06-03 17:43:15.500 154 12257.10 119.47 55393.93 88888.00 2007-06-03 17:43:15.625 154 12257.05 119.45 55393.93 88888.00 2007-06-03 17:43:15.750 154 12257.02 119.42 55393.90 88888.00 2007-06-03 17:43:15.875 154 12257.05 119.42 55393.90 88888.00 2007-06-03 17:43:16.000 154 12257.05 119.45 55393.90 88888.00 2007-06-03 17:43:16.125 154 12257.02 119.47 55393.93 88888.00 2007-06-03 17:43:16.250 154 12257.02 119.50 55393.95 88888.00 2007-06-03 17:43:16.375 154 12257.05 119.53 55393.90 88888.00 2007-06-03 17:43:16.500 154 12257.10 119.53 55393.88 88888.00 2007-06-03 17:43:16.625 154 12257.12 119.50 55393.88 88888.00 2007-06-03 17:43:16.750 154 12257.17 119.47 55393.90 88888.00 2007-06-03 17:43:16.875 154 12257.20 119.58 55393.90 88888.00 2007-06-03 17:43:17.000 154 12257.15 119.60 55393.88 88888.00 2007-06-03 17:43:17.125 154 12257.12 119.55 55393.88 88888.00 2007-06-03 17:43:17.250 154 12257.08 119.53 55393.88 88888.00 2007-06-03 17:43:17.375 154 12257.10 119.53 55393.90 88888.00 2007-06-03 17:43:17.500 154 12257.17 119.60 55393.93 88888.00 2007-06-03 17:43:17.625 154 12257.23 119.60 55393.93 88888.00 2007-06-03 17:43:17.750 154 12257.12 119.55 55393.88 88888.00 2007-06-03 17:43:17.875 154 12257.08 119.58 55393.82 88888.00 2007-06-03 17:43:18.000 154 12257.15 119.65 55393.85 88888.00 2007-06-03 17:43:18.125 154 12257.20 119.72 55393.85 88888.00 2007-06-03 17:43:18.250 154 12257.15 119.70 55393.85 88888.00 2007-06-03 17:43:18.375 154 12257.12 119.65 55393.85 88888.00 2007-06-03 17:43:18.500 154 12257.10 119.62 55393.82 88888.00 2007-06-03 17:43:18.625 154 12257.15 119.65 55393.85 88888.00 2007-06-03 17:43:18.750 154 12257.23 119.67 55393.90 88888.00 2007-06-03 17:43:18.875 154 12257.17 119.70 55393.90 88888.00 2007-06-03 17:43:19.000 154 12257.20 119.67 55393.88 88888.00 2007-06-03 17:43:19.125 154 12257.15 119.67 55393.90 88888.00 2007-06-03 17:43:19.250 154 12257.10 119.67 55393.88 88888.00 2007-06-03 17:43:19.375 154 12257.08 119.70 55393.88 88888.00 2007-06-03 17:43:19.500 154 12257.02 119.75 55393.90 88888.00 2007-06-03 17:43:19.625 154 12257.10 119.78 55393.90 88888.00 2007-06-03 17:43:19.750 154 12257.12 119.75 55393.85 88888.00 2007-06-03 17:43:19.875 154 12257.15 119.80 55393.88 88888.00 2007-06-03 17:43:20.000 154 12257.20 119.83 55393.88 88888.00 2007-06-03 17:43:20.125 154 12257.25 119.78 55393.90 88888.00 2007-06-03 17:43:20.250 154 12257.23 119.75 55393.90 88888.00 2007-06-03 17:43:20.375 154 12257.15 119.78 55393.88 88888.00 2007-06-03 17:43:20.500 154 12257.12 119.80 55393.88 88888.00 2007-06-03 17:43:20.625 154 12257.17 119.83 55393.90 88888.00 2007-06-03 17:43:20.750 154 12257.20 119.88 55393.90 88888.00 2007-06-03 17:43:20.875 154 12257.17 119.88 55393.90 88888.00 2007-06-03 17:43:21.000 154 12257.12 119.85 55393.90 88888.00 2007-06-03 17:43:21.125 154 12257.15 119.80 55393.90 88888.00 2007-06-03 17:43:21.250 154 12257.17 119.78 55393.88 88888.00 2007-06-03 17:43:21.375 154 12257.17 119.88 55393.85 88888.00 2007-06-03 17:43:21.500 154 12257.17 119.85 55393.90 88888.00 2007-06-03 17:43:21.625 154 12257.10 119.80 55393.85 88888.00 2007-06-03 17:43:21.750 154 12257.10 119.78 55393.90 88888.00 2007-06-03 17:43:21.875 154 12257.15 119.80 55393.85 88888.00 2007-06-03 17:43:22.000 154 12257.15 119.85 55393.88 88888.00 2007-06-03 17:43:22.125 154 12257.10 119.88 55393.90 88888.00 2007-06-03 17:43:22.250 154 12257.15 119.92 55393.90 88888.00 2007-06-03 17:43:22.375 154 12257.15 119.97 55393.90 88888.00 2007-06-03 17:43:22.500 154 12257.10 119.95 55393.88 88888.00 2007-06-03 17:43:22.625 154 12257.12 119.92 55393.85 88888.00 2007-06-03 17:43:22.750 154 12257.10 119.95 55393.85 88888.00 2007-06-03 17:43:22.875 154 12257.08 119.90 55393.85 88888.00 2007-06-03 17:43:23.000 154 12257.05 119.90 55393.82 88888.00 2007-06-03 17:43:23.125 154 12257.05 119.92 55393.85 88888.00 2007-06-03 17:43:23.250 154 12257.08 119.88 55393.82 88888.00 2007-06-03 17:43:23.375 154 12257.15 119.95 55393.88 88888.00 2007-06-03 17:43:23.500 154 12257.12 119.95 55393.85 88888.00 2007-06-03 17:43:23.625 154 12257.17 119.92 55393.88 88888.00 2007-06-03 17:43:23.750 154 12257.17 120.00 55393.90 88888.00 2007-06-03 17:43:23.875 154 12257.12 120.03 55393.93 88888.00 2007-06-03 17:43:24.000 154 12257.17 120.00 55393.88 88888.00 2007-06-03 17:43:24.125 154 12257.20 119.95 55393.90 88888.00 2007-06-03 17:43:24.250 154 12257.12 119.95 55393.90 88888.00 2007-06-03 17:43:24.375 154 12257.08 119.92 55393.88 88888.00 2007-06-03 17:43:24.500 154 12257.08 119.95 55393.88 88888.00 2007-06-03 17:43:24.625 154 12257.02 119.97 55393.88 88888.00 2007-06-03 17:43:24.750 154 12257.00 119.92 55393.85 88888.00 2007-06-03 17:43:24.875 154 12257.00 120.00 55393.85 88888.00 2007-06-03 17:43:25.000 154 12257.12 120.08 55393.90 88888.00 2007-06-03 17:43:25.125 154 12257.10 120.08 55393.93 88888.00 2007-06-03 17:43:25.250 154 12257.12 120.05 55393.90 88888.00 2007-06-03 17:43:25.375 154 12257.12 120.05 55393.90 88888.00 2007-06-03 17:43:25.500 154 12257.10 120.03 55393.88 88888.00 2007-06-03 17:43:25.625 154 12257.12 120.10 55393.90 88888.00 2007-06-03 17:43:25.750 154 12257.15 120.10 55393.88 88888.00 2007-06-03 17:43:25.875 154 12257.10 120.10 55393.88 88888.00 2007-06-03 17:43:26.000 154 12257.00 120.05 55393.85 88888.00 2007-06-03 17:43:26.125 154 12257.00 120.08 55393.88 88888.00 2007-06-03 17:43:26.250 154 12257.08 120.15 55393.90 88888.00 2007-06-03 17:43:26.375 154 12257.12 120.15 55393.95 88888.00 2007-06-03 17:43:26.500 154 12257.10 120.10 55393.93 88888.00 2007-06-03 17:43:26.625 154 12257.12 120.12 55393.88 88888.00 2007-06-03 17:43:26.750 154 12257.12 120.17 55393.90 88888.00 2007-06-03 17:43:26.875 154 12257.10 120.17 55393.90 88888.00 2007-06-03 17:43:27.000 154 12257.10 120.15 55393.90 88888.00 2007-06-03 17:43:27.125 154 12257.10 120.20 55393.93 88888.00 2007-06-03 17:43:27.250 154 12257.05 120.17 55393.90 88888.00 2007-06-03 17:43:27.375 154 12257.05 120.17 55393.90 88888.00 2007-06-03 17:43:27.500 154 12257.15 120.22 55393.93 88888.00 2007-06-03 17:43:27.625 154 12257.15 120.20 55393.95 88888.00 2007-06-03 17:43:27.750 154 12257.15 120.20 55393.90 88888.00 2007-06-03 17:43:27.875 154 12257.08 120.17 55393.90 88888.00 2007-06-03 17:43:28.000 154 12257.05 120.20 55393.88 88888.00 2007-06-03 17:43:28.125 154 12257.05 120.20 55393.90 88888.00 2007-06-03 17:43:28.250 154 12257.15 120.20 55393.88 88888.00 2007-06-03 17:43:28.375 154 12257.17 120.22 55393.93 88888.00 2007-06-03 17:43:28.500 154 12257.15 120.25 55393.95 88888.00 2007-06-03 17:43:28.625 154 12257.15 120.25 55393.93 88888.00 2007-06-03 17:43:28.750 154 12257.15 120.28 55393.93 88888.00 2007-06-03 17:43:28.875 154 12257.08 120.25 55393.93 88888.00 2007-06-03 17:43:29.000 154 12257.02 120.22 55393.93 88888.00 2007-06-03 17:43:29.125 154 12257.05 120.25 55393.93 88888.00 2007-06-03 17:43:29.250 154 12257.12 120.25 55393.93 88888.00 2007-06-03 17:43:29.375 154 12257.12 120.25 55393.93 88888.00 2007-06-03 17:43:29.500 154 12257.08 120.28 55393.90 88888.00 2007-06-03 17:43:29.625 154 12257.02 120.30 55393.90 88888.00 2007-06-03 17:43:29.750 154 12257.02 120.28 55393.93 88888.00 2007-06-03 17:43:29.875 154 12256.98 120.28 55393.90 88888.00 2007-06-03 17:43:30.000 154 12257.08 120.35 55393.88 88888.00 2007-06-03 17:43:30.125 154 12257.10 120.35 55393.93 88888.00 2007-06-03 17:43:30.250 154 12257.10 120.35 55393.95 88888.00 2007-06-03 17:43:30.375 154 12257.02 120.33 55393.93 88888.00 2007-06-03 17:43:30.500 154 12256.98 120.30 55393.95 88888.00 2007-06-03 17:43:30.625 154 12257.05 120.33 55393.93 88888.00 2007-06-03 17:43:30.750 154 12256.98 120.35 55393.93 88888.00 2007-06-03 17:43:30.875 154 12256.95 120.35 55393.93 88888.00 2007-06-03 17:43:31.000 154 12256.98 120.38 55393.90 88888.00 2007-06-03 17:43:31.125 154 12256.98 120.33 55393.90 88888.00 2007-06-03 17:43:31.250 154 12256.95 120.35 55393.93 88888.00 2007-06-03 17:43:31.375 154 12256.92 120.40 55393.93 88888.00 2007-06-03 17:43:31.500 154 12256.92 120.38 55393.88 88888.00 2007-06-03 17:43:31.625 154 12256.98 120.42 55393.90 88888.00 2007-06-03 17:43:31.750 154 12257.00 120.45 55393.93 88888.00 2007-06-03 17:43:31.875 154 12257.05 120.45 55393.93 88888.00 2007-06-03 17:43:32.000 154 12257.05 120.40 55393.95 88888.00 2007-06-03 17:43:32.125 154 12257.02 120.45 55393.97 88888.00 2007-06-03 17:43:32.250 154 12256.95 120.47 55394.00 88888.00 2007-06-03 17:43:32.375 154 12257.02 120.47 55393.97 88888.00 2007-06-03 17:43:32.500 154 12257.10 120.50 55393.95 88888.00 2007-06-03 17:43:32.625 154 12257.12 120.55 55394.00 88888.00 2007-06-03 17:43:32.750 154 12257.08 120.55 55394.00 88888.00 2007-06-03 17:43:32.875 154 12257.10 120.55 55393.97 88888.00 2007-06-03 17:43:33.000 154 12257.08 120.55 55393.97 88888.00 2007-06-03 17:43:33.125 154 12256.95 120.50 55393.95 88888.00 2007-06-03 17:43:33.250 154 12256.95 120.47 55393.95 88888.00 2007-06-03 17:43:33.375 154 12256.98 120.53 55393.95 88888.00 2007-06-03 17:43:33.500 154 12256.98 120.55 55393.95 88888.00 2007-06-03 17:43:33.625 154 12257.08 120.58 55393.95 88888.00 2007-06-03 17:43:33.750 154 12257.05 120.53 55393.97 88888.00 2007-06-03 17:43:33.875 154 12257.05 120.58 55393.97 88888.00 2007-06-03 17:43:34.000 154 12256.98 120.55 55393.97 88888.00 2007-06-03 17:43:34.125 154 12256.92 120.53 55393.97 88888.00 2007-06-03 17:43:34.250 154 12256.92 120.55 55393.93 88888.00 2007-06-03 17:43:34.375 154 12257.00 120.58 55393.90 88888.00 2007-06-03 17:43:34.500 154 12257.10 120.62 55393.95 88888.00 2007-06-03 17:43:34.625 154 12257.15 120.65 55393.97 88888.00 2007-06-03 17:43:34.750 154 12257.05 120.58 55393.97 88888.00 2007-06-03 17:43:34.875 154 12257.02 120.55 55393.97 88888.00 2007-06-03 17:43:35.000 154 12257.00 120.58 55393.95 88888.00 2007-06-03 17:43:35.125 154 12256.95 120.60 55393.97 88888.00 2007-06-03 17:43:35.250 154 12256.95 120.58 55393.97 88888.00 2007-06-03 17:43:35.375 154 12256.98 120.60 55393.95 88888.00 2007-06-03 17:43:35.500 154 12256.95 120.60 55393.97 88888.00 2007-06-03 17:43:35.625 154 12256.90 120.55 55393.95 88888.00 2007-06-03 17:43:35.750 154 12256.92 120.62 55393.97 88888.00 2007-06-03 17:43:35.875 154 12256.98 120.67 55393.97 88888.00 2007-06-03 17:43:36.000 154 12256.90 120.67 55393.95 88888.00 2007-06-03 17:43:36.125 154 12256.85 120.62 55393.93 88888.00 2007-06-03 17:43:36.250 154 12256.92 120.62 55393.97 88888.00 2007-06-03 17:43:36.375 154 12256.95 120.70 55393.97 88888.00 2007-06-03 17:43:36.500 154 12256.85 120.67 55393.95 88888.00 2007-06-03 17:43:36.625 154 12256.85 120.67 55394.00 88888.00 2007-06-03 17:43:36.750 154 12256.92 120.75 55394.00 88888.00 2007-06-03 17:43:36.875 154 12256.95 120.78 55394.03 88888.00 2007-06-03 17:43:37.000 154 12257.02 120.80 55394.00 88888.00 2007-06-03 17:43:37.125 154 12257.00 120.78 55394.00 88888.00 2007-06-03 17:43:37.250 154 12256.92 120.72 55394.00 88888.00 2007-06-03 17:43:37.375 154 12256.98 120.75 55393.97 88888.00 2007-06-03 17:43:37.500 154 12256.95 120.78 55393.95 88888.00 2007-06-03 17:43:37.625 154 12256.95 120.75 55393.97 88888.00 2007-06-03 17:43:37.750 154 12256.95 120.72 55393.95 88888.00 2007-06-03 17:43:37.875 154 12256.95 120.72 55393.97 88888.00 2007-06-03 17:43:38.000 154 12256.95 120.72 55393.95 88888.00 2007-06-03 17:43:38.125 154 12256.92 120.78 55393.97 88888.00 2007-06-03 17:43:38.250 154 12256.90 120.80 55393.97 88888.00 2007-06-03 17:43:38.375 154 12256.92 120.83 55394.00 88888.00 2007-06-03 17:43:38.500 154 12256.90 120.78 55393.95 88888.00 2007-06-03 17:43:38.625 154 12256.88 120.80 55393.97 88888.00 2007-06-03 17:43:38.750 154 12256.92 120.85 55394.00 88888.00 2007-06-03 17:43:38.875 154 12256.95 120.88 55394.03 88888.00 2007-06-03 17:43:39.000 154 12256.98 120.83 55394.00 88888.00 2007-06-03 17:43:39.125 154 12256.98 120.83 55394.00 88888.00 2007-06-03 17:43:39.250 154 12256.95 120.85 55394.00 88888.00 2007-06-03 17:43:39.375 154 12256.92 120.88 55394.03 88888.00 2007-06-03 17:43:39.500 154 12256.90 120.90 55394.03 88888.00 2007-06-03 17:43:39.625 154 12256.90 120.88 55394.00 88888.00 2007-06-03 17:43:39.750 154 12256.90 120.92 55394.03 88888.00 2007-06-03 17:43:39.875 154 12256.90 120.92 55394.00 88888.00 2007-06-03 17:43:40.000 154 12256.95 120.92 55394.00 88888.00 2007-06-03 17:43:40.125 154 12256.92 120.90 55393.97 88888.00 2007-06-03 17:43:40.250 154 12256.92 120.95 55393.97 88888.00 2007-06-03 17:43:40.375 154 12256.95 120.95 55394.03 88888.00 2007-06-03 17:43:40.500 154 12256.90 120.92 55394.00 88888.00 2007-06-03 17:43:40.625 154 12256.88 120.88 55394.03 88888.00 2007-06-03 17:43:40.750 154 12256.90 120.92 55394.00 88888.00 2007-06-03 17:43:40.875 154 12256.98 120.92 55394.03 88888.00 2007-06-03 17:43:41.000 154 12256.92 120.90 55393.97 88888.00 2007-06-03 17:43:41.125 154 12256.85 120.97 55394.00 88888.00 2007-06-03 17:43:41.250 154 12256.90 121.03 55393.97 88888.00 2007-06-03 17:43:41.375 154 12256.88 121.00 55394.00 88888.00 2007-06-03 17:43:41.500 154 12256.80 121.00 55394.00 88888.00 2007-06-03 17:43:41.625 154 12256.90 121.08 55394.00 88888.00 2007-06-03 17:43:41.750 154 12257.00 121.08 55394.03 88888.00 2007-06-03 17:43:41.875 154 12256.95 121.00 55394.03 88888.00 2007-06-03 17:43:42.000 154 12256.95 121.00 55394.03 88888.00 2007-06-03 17:43:42.125 154 12256.88 121.05 55394.05 88888.00 2007-06-03 17:43:42.250 154 12256.80 121.03 55394.03 88888.00 2007-06-03 17:43:42.375 154 12256.80 121.05 55394.05 88888.00 2007-06-03 17:43:42.500 154 12256.83 121.12 55394.03 88888.00 2007-06-03 17:43:42.625 154 12256.83 121.12 55394.03 88888.00 2007-06-03 17:43:42.750 154 12256.83 121.10 55394.00 88888.00 2007-06-03 17:43:42.875 154 12256.77 121.08 55393.97 88888.00 2007-06-03 17:43:43.000 154 12256.85 121.10 55394.00 88888.00 2007-06-03 17:43:43.125 154 12256.83 121.05 55394.00 88888.00 2007-06-03 17:43:43.250 154 12256.80 121.00 55394.00 88888.00 2007-06-03 17:43:43.375 154 12256.75 121.05 55394.00 88888.00 2007-06-03 17:43:43.500 154 12256.77 121.12 55394.00 88888.00 2007-06-03 17:43:43.625 154 12256.85 121.12 55394.03 88888.00 2007-06-03 17:43:43.750 154 12256.83 121.15 55394.03 88888.00 2007-06-03 17:43:43.875 154 12256.80 121.17 55394.03 88888.00 2007-06-03 17:43:44.000 154 12256.85 121.22 55394.05 88888.00 2007-06-03 17:43:44.125 154 12256.85 121.20 55394.05 88888.00 2007-06-03 17:43:44.250 154 12256.83 121.15 55394.05 88888.00 2007-06-03 17:43:44.375 154 12256.77 121.15 55394.05 88888.00 2007-06-03 17:43:44.500 154 12256.83 121.15 55394.03 88888.00 2007-06-03 17:43:44.625 154 12256.77 121.10 55394.03 88888.00 2007-06-03 17:43:44.750 154 12256.75 121.15 55394.05 88888.00 2007-06-03 17:43:44.875 154 12256.75 121.20 55394.07 88888.00 2007-06-03 17:43:45.000 154 12256.77 121.17 55394.05 88888.00 2007-06-03 17:43:45.125 154 12256.77 121.17 55394.05 88888.00 2007-06-03 17:43:45.250 154 12256.70 121.20 55394.05 88888.00 2007-06-03 17:43:45.375 154 12256.73 121.17 55394.07 88888.00 2007-06-03 17:43:45.500 154 12256.75 121.15 55394.03 88888.00 2007-06-03 17:43:45.625 154 12256.80 121.15 55394.05 88888.00 2007-06-03 17:43:45.750 154 12256.77 121.15 55394.05 88888.00 2007-06-03 17:43:45.875 154 12256.75 121.15 55394.05 88888.00 2007-06-03 17:43:46.000 154 12256.73 121.22 55394.03 88888.00 2007-06-03 17:43:46.125 154 12256.67 121.25 55394.05 88888.00 2007-06-03 17:43:46.250 154 12256.62 121.25 55394.07 88888.00 2007-06-03 17:43:46.375 154 12256.62 121.25 55394.07 88888.00 2007-06-03 17:43:46.500 154 12256.70 121.25 55394.10 88888.00 2007-06-03 17:43:46.625 154 12256.73 121.28 55394.10 88888.00 2007-06-03 17:43:46.750 154 12256.70 121.30 55394.07 88888.00 2007-06-03 17:43:46.875 154 12256.67 121.30 55394.07 88888.00 2007-06-03 17:43:47.000 154 12256.65 121.28 55394.07 88888.00 2007-06-03 17:43:47.125 154 12256.67 121.30 55394.10 88888.00 2007-06-03 17:43:47.250 154 12256.65 121.30 55394.07 88888.00 2007-06-03 17:43:47.375 154 12256.60 121.28 55394.05 88888.00 2007-06-03 17:43:47.500 154 12256.55 121.28 55394.10 88888.00 2007-06-03 17:43:47.625 154 12256.58 121.30 55394.10 88888.00 2007-06-03 17:43:47.750 154 12256.62 121.30 55394.10 88888.00 2007-06-03 17:43:47.875 154 12256.60 121.28 55394.12 88888.00 2007-06-03 17:43:48.000 154 12256.60 121.22 55394.10 88888.00 2007-06-03 17:43:48.125 154 12256.67 121.33 55394.10 88888.00 2007-06-03 17:43:48.250 154 12256.62 121.30 55394.10 88888.00 2007-06-03 17:43:48.375 154 12256.60 121.28 55394.07 88888.00 2007-06-03 17:43:48.500 154 12256.55 121.30 55394.10 88888.00 2007-06-03 17:43:48.625 154 12256.48 121.35 55394.12 88888.00 2007-06-03 17:43:48.750 154 12256.48 121.38 55394.12 88888.00 2007-06-03 17:43:48.875 154 12256.55 121.35 55394.15 88888.00 2007-06-03 17:43:49.000 154 12256.50 121.35 55394.10 88888.00 2007-06-03 17:43:49.125 154 12256.48 121.33 55394.12 88888.00 2007-06-03 17:43:49.250 154 12256.48 121.33 55394.15 88888.00 2007-06-03 17:43:49.375 154 12256.48 121.33 55394.12 88888.00 2007-06-03 17:43:49.500 154 12256.50 121.35 55394.10 88888.00 2007-06-03 17:43:49.625 154 12256.50 121.40 55394.10 88888.00 2007-06-03 17:43:49.750 154 12256.48 121.42 55394.12 88888.00 2007-06-03 17:43:49.875 154 12256.52 121.40 55394.15 88888.00 2007-06-03 17:43:50.000 154 12256.48 121.38 55394.15 88888.00 2007-06-03 17:43:50.125 154 12256.40 121.33 55394.12 88888.00 2007-06-03 17:43:50.250 154 12256.42 121.35 55394.15 88888.00 2007-06-03 17:43:50.375 154 12256.45 121.40 55394.15 88888.00 2007-06-03 17:43:50.500 154 12256.40 121.38 55394.18 88888.00 2007-06-03 17:43:50.625 154 12256.38 121.35 55394.15 88888.00 2007-06-03 17:43:50.750 154 12256.35 121.35 55394.15 88888.00 2007-06-03 17:43:50.875 154 12256.38 121.35 55394.18 88888.00 2007-06-03 17:43:51.000 154 12256.40 121.35 55394.18 88888.00 2007-06-03 17:43:51.125 154 12256.45 121.35 55394.18 88888.00 2007-06-03 17:43:51.250 154 12256.42 121.30 55394.20 88888.00 2007-06-03 17:43:51.375 154 12256.38 121.40 55394.20 88888.00 2007-06-03 17:43:51.500 154 12256.30 121.40 55394.20 88888.00 2007-06-03 17:43:51.625 154 12256.30 121.40 55394.18 88888.00 2007-06-03 17:43:51.750 154 12256.27 121.40 55394.18 88888.00 2007-06-03 17:43:51.875 154 12256.25 121.40 55394.15 88888.00 2007-06-03 17:43:52.000 154 12256.23 121.35 55394.12 88888.00 2007-06-03 17:43:52.125 154 12256.23 121.35 55394.12 88888.00 2007-06-03 17:43:52.250 154 12256.25 121.30 55394.18 88888.00 2007-06-03 17:43:52.375 154 12256.25 121.33 55394.20 88888.00 2007-06-03 17:43:52.500 154 12256.25 121.30 55394.20 88888.00 2007-06-03 17:43:52.625 154 12256.25 121.30 55394.20 88888.00 2007-06-03 17:43:52.750 154 12256.27 121.33 55394.22 88888.00 2007-06-03 17:43:52.875 154 12256.20 121.33 55394.22 88888.00 2007-06-03 17:43:53.000 154 12256.15 121.30 55394.20 88888.00 2007-06-03 17:43:53.125 154 12256.12 121.33 55394.22 88888.00 2007-06-03 17:43:53.250 154 12256.20 121.30 55394.28 88888.00 2007-06-03 17:43:53.375 154 12256.30 121.38 55394.28 88888.00 2007-06-03 17:43:53.500 154 12256.27 121.38 55394.30 88888.00 2007-06-03 17:43:53.625 154 12256.23 121.33 55394.28 88888.00 2007-06-03 17:43:53.750 154 12256.17 121.35 55394.28 88888.00 2007-06-03 17:43:53.875 154 12256.15 121.30 55394.28 88888.00 2007-06-03 17:43:54.000 154 12256.17 121.30 55394.28 88888.00 2007-06-03 17:43:54.125 154 12256.15 121.30 55394.25 88888.00 2007-06-03 17:43:54.250 154 12256.08 121.30 55394.28 88888.00 2007-06-03 17:43:54.375 154 12256.20 121.30 55394.32 88888.00 2007-06-03 17:43:54.500 154 12256.23 121.30 55394.30 88888.00 2007-06-03 17:43:54.625 154 12256.20 121.33 55394.28 88888.00 2007-06-03 17:43:54.750 154 12256.20 121.33 55394.30 88888.00 2007-06-03 17:43:54.875 154 12256.20 121.30 55394.30 88888.00 2007-06-03 17:43:55.000 154 12256.15 121.28 55394.30 88888.00 2007-06-03 17:43:55.125 154 12256.17 121.33 55394.32 88888.00 2007-06-03 17:43:55.250 154 12256.12 121.22 55394.32 88888.00 2007-06-03 17:43:55.375 154 12256.12 121.20 55394.30 88888.00 2007-06-03 17:43:55.500 154 12256.12 121.22 55394.28 88888.00 2007-06-03 17:43:55.625 154 12256.08 121.17 55394.30 88888.00 2007-06-03 17:43:55.750 154 12256.08 121.20 55394.32 88888.00 2007-06-03 17:43:55.875 154 12256.08 121.22 55394.35 88888.00 2007-06-03 17:43:56.000 154 12256.10 121.15 55394.32 88888.00 2007-06-03 17:43:56.125 154 12256.08 121.12 55394.28 88888.00 2007-06-03 17:43:56.250 154 12256.02 121.10 55394.28 88888.00 2007-06-03 17:43:56.375 154 12256.05 121.12 55394.32 88888.00 2007-06-03 17:43:56.500 154 12256.08 121.10 55394.35 88888.00 2007-06-03 17:43:56.625 154 12256.05 121.10 55394.38 88888.00 2007-06-03 17:43:56.750 154 12256.00 121.12 55394.35 88888.00 2007-06-03 17:43:56.875 154 12256.02 121.15 55394.38 88888.00 2007-06-03 17:43:57.000 154 12256.02 121.12 55394.35 88888.00 2007-06-03 17:43:57.125 154 12256.02 121.10 55394.40 88888.00 2007-06-03 17:43:57.250 154 12255.95 121.08 55394.43 88888.00 2007-06-03 17:43:57.375 154 12255.88 121.08 55394.40 88888.00 2007-06-03 17:43:57.500 154 12255.83 121.08 55394.40 88888.00 2007-06-03 17:43:57.625 154 12255.83 121.08 55394.40 88888.00 2007-06-03 17:43:57.750 154 12255.88 121.10 55394.40 88888.00 2007-06-03 17:43:57.875 154 12255.92 121.12 55394.40 88888.00 2007-06-03 17:43:58.000 154 12255.90 121.05 55394.40 88888.00 2007-06-03 17:43:58.125 154 12255.85 121.08 55394.40 88888.00 2007-06-03 17:43:58.250 154 12255.75 121.03 55394.45 88888.00 2007-06-03 17:43:58.375 154 12255.83 121.08 55394.43 88888.00 2007-06-03 17:43:58.500 154 12255.88 121.12 55394.43 88888.00 2007-06-03 17:43:58.625 154 12255.80 121.03 55394.43 88888.00 2007-06-03 17:43:58.750 154 12255.67 121.00 55394.43 88888.00 2007-06-03 17:43:58.875 154 12255.67 121.03 55394.43 88888.00 2007-06-03 17:43:59.000 154 12255.70 121.03 55394.40 88888.00 2007-06-03 17:43:59.125 154 12255.75 121.05 55394.43 88888.00 2007-06-03 17:43:59.250 154 12255.77 120.97 55394.43 88888.00 2007-06-03 17:43:59.375 154 12255.77 120.95 55394.43 88888.00 2007-06-03 17:43:59.500 154 12255.77 120.92 55394.40 88888.00 2007-06-03 17:43:59.625 154 12255.77 120.92 55394.40 88888.00 2007-06-03 17:43:59.750 154 12255.75 121.00 55394.45 88888.00 2007-06-03 17:43:59.875 154 12255.75 120.97 55394.45 88888.00 2007-06-03 17:44:00.000 154 12255.70 120.85 55394.45 88888.00 2007-06-03 17:44:00.125 154 12255.70 120.85 55394.47 88888.00 2007-06-03 17:44:00.250 154 12255.67 120.90 55394.50 88888.00 2007-06-03 17:44:00.375 154 12255.70 120.95 55394.50 88888.00 2007-06-03 17:44:00.500 154 12255.73 120.92 55394.47 88888.00 2007-06-03 17:44:00.625 154 12255.77 120.92 55394.53 88888.00 2007-06-03 17:44:00.750 154 12255.67 120.90 55394.50 88888.00 2007-06-03 17:44:00.875 154 12255.60 120.85 55394.50 88888.00 2007-06-03 17:44:01.000 154 12255.67 120.88 55394.47 88888.00 2007-06-03 17:44:01.125 154 12255.75 120.90 55394.50 88888.00 2007-06-03 17:44:01.250 154 12255.75 120.90 55394.53 88888.00 2007-06-03 17:44:01.375 154 12255.75 120.88 55394.50 88888.00 2007-06-03 17:44:01.500 154 12255.77 120.90 55394.55 88888.00 2007-06-03 17:44:01.625 154 12255.73 120.88 55394.50 88888.00 2007-06-03 17:44:01.750 154 12255.67 120.83 55394.53 88888.00 2007-06-03 17:44:01.875 154 12255.60 120.80 55394.50 88888.00 2007-06-03 17:44:02.000 154 12255.62 120.78 55394.47 88888.00 2007-06-03 17:44:02.125 154 12255.67 120.80 55394.50 88888.00 2007-06-03 17:44:02.250 154 12255.65 120.78 55394.47 88888.00 2007-06-03 17:44:02.375 154 12255.58 120.75 55394.45 88888.00 2007-06-03 17:44:02.500 154 12255.55 120.78 55394.47 88888.00 2007-06-03 17:44:02.625 154 12255.62 120.80 55394.53 88888.00 2007-06-03 17:44:02.750 154 12255.60 120.80 55394.53 88888.00 2007-06-03 17:44:02.875 154 12255.58 120.78 55394.50 88888.00 2007-06-03 17:44:03.000 154 12255.58 120.72 55394.50 88888.00 2007-06-03 17:44:03.125 154 12255.58 120.72 55394.55 88888.00 2007-06-03 17:44:03.250 154 12255.58 120.75 55394.55 88888.00 2007-06-03 17:44:03.375 154 12255.55 120.75 55394.55 88888.00 2007-06-03 17:44:03.500 154 12255.50 120.72 55394.55 88888.00 2007-06-03 17:44:03.625 154 12255.45 120.72 55394.50 88888.00 2007-06-03 17:44:03.750 154 12255.42 120.72 55394.53 88888.00 2007-06-03 17:44:03.875 154 12255.50 120.72 55394.53 88888.00 2007-06-03 17:44:04.000 154 12255.52 120.67 55394.55 88888.00 2007-06-03 17:44:04.125 154 12255.52 120.67 55394.53 88888.00 2007-06-03 17:44:04.250 154 12255.58 120.70 55394.53 88888.00 2007-06-03 17:44:04.375 154 12255.58 120.67 55394.53 88888.00 2007-06-03 17:44:04.500 154 12255.58 120.67 55394.55 88888.00 2007-06-03 17:44:04.625 154 12255.60 120.65 55394.55 88888.00 2007-06-03 17:44:04.750 154 12255.62 120.67 55394.57 88888.00 2007-06-03 17:44:04.875 154 12255.58 120.62 55394.60 88888.00 2007-06-03 17:44:05.000 154 12255.60 120.62 55394.60 88888.00 2007-06-03 17:44:05.125 154 12255.62 120.65 55394.57 88888.00 2007-06-03 17:44:05.250 154 12255.58 120.65 55394.57 88888.00 2007-06-03 17:44:05.375 154 12255.55 120.65 55394.62 88888.00 2007-06-03 17:44:05.500 154 12255.55 120.62 55394.60 88888.00 2007-06-03 17:44:05.625 154 12255.58 120.62 55394.57 88888.00 2007-06-03 17:44:05.750 154 12255.65 120.67 55394.62 88888.00 2007-06-03 17:44:05.875 154 12255.65 120.65 55394.62 88888.00 2007-06-03 17:44:06.000 154 12255.62 120.62 55394.57 88888.00 2007-06-03 17:44:06.125 154 12255.55 120.55 55394.55 88888.00 2007-06-03 17:44:06.250 154 12255.58 120.55 55394.57 88888.00 2007-06-03 17:44:06.375 154 12255.62 120.55 55394.57 88888.00 2007-06-03 17:44:06.500 154 12255.67 120.55 55394.57 88888.00 2007-06-03 17:44:06.625 154 12255.62 120.55 55394.60 88888.00 2007-06-03 17:44:06.750 154 12255.65 120.58 55394.62 88888.00 2007-06-03 17:44:06.875 154 12255.62 120.62 55394.65 88888.00 2007-06-03 17:44:07.000 154 12255.58 120.60 55394.62 88888.00 2007-06-03 17:44:07.125 154 12255.58 120.58 55394.62 88888.00 2007-06-03 17:44:07.250 154 12255.55 120.50 55394.60 88888.00 2007-06-03 17:44:07.375 154 12255.52 120.55 55394.57 88888.00 2007-06-03 17:44:07.500 154 12255.50 120.55 55394.60 88888.00 2007-06-03 17:44:07.625 154 12255.52 120.58 55394.60 88888.00 2007-06-03 17:44:07.750 154 12255.52 120.60 55394.62 88888.00 2007-06-03 17:44:07.875 154 12255.58 120.53 55394.60 88888.00 2007-06-03 17:44:08.000 154 12255.62 120.50 55394.57 88888.00 2007-06-03 17:44:08.125 154 12255.70 120.47 55394.60 88888.00 2007-06-03 17:44:08.250 154 12255.70 120.42 55394.57 88888.00 2007-06-03 17:44:08.375 154 12255.70 120.45 55394.60 88888.00 2007-06-03 17:44:08.500 154 12255.62 120.47 55394.60 88888.00 2007-06-03 17:44:08.625 154 12255.55 120.53 55394.60 88888.00 2007-06-03 17:44:08.750 154 12255.48 120.55 55394.60 88888.00 2007-06-03 17:44:08.875 154 12255.55 120.55 55394.65 88888.00 2007-06-03 17:44:09.000 154 12255.55 120.47 55394.65 88888.00 2007-06-03 17:44:09.125 154 12255.55 120.50 55394.68 88888.00 2007-06-03 17:44:09.250 154 12255.48 120.45 55394.62 88888.00 2007-06-03 17:44:09.375 154 12255.50 120.42 55394.62 88888.00 2007-06-03 17:44:09.500 154 12255.55 120.45 55394.62 88888.00 2007-06-03 17:44:09.625 154 12255.55 120.47 55394.65 88888.00 2007-06-03 17:44:09.750 154 12255.60 120.45 55394.65 88888.00 2007-06-03 17:44:09.875 154 12255.62 120.47 55394.68 88888.00 2007-06-03 17:44:10.000 154 12255.60 120.47 55394.65 88888.00 2007-06-03 17:44:10.125 154 12255.58 120.42 55394.65 88888.00 2007-06-03 17:44:10.250 154 12255.52 120.40 55394.65 88888.00 2007-06-03 17:44:10.375 154 12255.60 120.45 55394.65 88888.00 2007-06-03 17:44:10.500 154 12255.65 120.45 55394.65 88888.00 2007-06-03 17:44:10.625 154 12255.55 120.42 55394.62 88888.00 2007-06-03 17:44:10.750 154 12255.52 120.40 55394.62 88888.00 2007-06-03 17:44:10.875 154 12255.58 120.40 55394.65 88888.00 2007-06-03 17:44:11.000 154 12255.60 120.40 55394.68 88888.00 2007-06-03 17:44:11.125 154 12255.55 120.40 55394.68 88888.00 2007-06-03 17:44:11.250 154 12255.62 120.47 55394.70 88888.00 2007-06-03 17:44:11.375 154 12255.67 120.47 55394.72 88888.00 2007-06-03 17:44:11.500 154 12255.60 120.40 55394.70 88888.00 2007-06-03 17:44:11.625 154 12255.62 120.35 55394.70 88888.00 2007-06-03 17:44:11.750 154 12255.70 120.42 55394.72 88888.00 2007-06-03 17:44:11.875 154 12255.75 120.40 55394.72 88888.00 2007-06-03 17:44:12.000 154 12255.77 120.40 55394.65 88888.00 2007-06-03 17:44:12.125 154 12255.70 120.38 55394.68 88888.00 2007-06-03 17:44:12.250 154 12255.65 120.35 55394.70 88888.00 2007-06-03 17:44:12.375 154 12255.62 120.35 55394.68 88888.00 2007-06-03 17:44:12.500 154 12255.62 120.35 55394.65 88888.00 2007-06-03 17:44:12.625 154 12255.73 120.33 55394.68 88888.00 2007-06-03 17:44:12.750 154 12255.73 120.38 55394.72 88888.00 2007-06-03 17:44:12.875 154 12255.67 120.38 55394.70 88888.00 2007-06-03 17:44:13.000 154 12255.67 120.35 55394.68 88888.00 2007-06-03 17:44:13.125 154 12255.67 120.35 55394.65 88888.00 2007-06-03 17:44:13.250 154 12255.62 120.35 55394.68 88888.00 2007-06-03 17:44:13.375 154 12255.62 120.35 55394.68 88888.00 2007-06-03 17:44:13.500 154 12255.65 120.38 55394.68 88888.00 2007-06-03 17:44:13.625 154 12255.67 120.35 55394.68 88888.00 2007-06-03 17:44:13.750 154 12255.70 120.38 55394.65 88888.00 2007-06-03 17:44:13.875 154 12255.65 120.42 55394.68 88888.00 2007-06-03 17:44:14.000 154 12255.62 120.38 55394.68 88888.00 2007-06-03 17:44:14.125 154 12255.60 120.35 55394.68 88888.00 2007-06-03 17:44:14.250 154 12255.62 120.33 55394.65 88888.00 2007-06-03 17:44:14.375 154 12255.60 120.35 55394.68 88888.00 2007-06-03 17:44:14.500 154 12255.62 120.40 55394.68 88888.00 2007-06-03 17:44:14.625 154 12255.65 120.35 55394.70 88888.00 2007-06-03 17:44:14.750 154 12255.62 120.35 55394.72 88888.00 2007-06-03 17:44:14.875 154 12255.60 120.35 55394.72 88888.00 2007-06-03 17:44:15.000 154 12255.62 120.33 55394.70 88888.00 2007-06-03 17:44:15.125 154 12255.65 120.33 55394.75 88888.00 2007-06-03 17:44:15.250 154 12255.65 120.30 55394.72 88888.00 2007-06-03 17:44:15.375 154 12255.65 120.30 55394.70 88888.00 2007-06-03 17:44:15.500 154 12255.65 120.33 55394.72 88888.00 2007-06-03 17:44:15.625 154 12255.65 120.35 55394.75 88888.00 2007-06-03 17:44:15.750 154 12255.67 120.33 55394.75 88888.00 2007-06-03 17:44:15.875 154 12255.62 120.30 55394.75 88888.00 2007-06-03 17:44:16.000 154 12255.58 120.30 55394.68 88888.00 2007-06-03 17:44:16.125 154 12255.55 120.28 55394.70 88888.00 2007-06-03 17:44:16.250 154 12255.50 120.22 55394.68 88888.00 2007-06-03 17:44:16.375 154 12255.50 120.22 55394.75 88888.00 2007-06-03 17:44:16.500 154 12255.52 120.28 55394.75 88888.00 2007-06-03 17:44:16.625 154 12255.55 120.28 55394.78 88888.00 2007-06-03 17:44:16.750 154 12255.55 120.25 55394.75 88888.00 2007-06-03 17:44:16.875 154 12255.65 120.28 55394.75 88888.00 2007-06-03 17:44:17.000 154 12255.65 120.28 55394.75 88888.00 2007-06-03 17:44:17.125 154 12255.65 120.28 55394.75 88888.00 2007-06-03 17:44:17.250 154 12255.62 120.25 55394.72 88888.00 2007-06-03 17:44:17.375 154 12255.65 120.30 55394.72 88888.00 2007-06-03 17:44:17.500 154 12255.73 120.33 55394.75 88888.00 2007-06-03 17:44:17.625 154 12255.60 120.30 55394.75 88888.00 2007-06-03 17:44:17.750 154 12255.50 120.28 55394.70 88888.00 2007-06-03 17:44:17.875 154 12255.50 120.28 55394.72 88888.00 2007-06-03 17:44:18.000 154 12255.55 120.28 55394.72 88888.00 2007-06-03 17:44:18.125 154 12255.58 120.25 55394.72 88888.00 2007-06-03 17:44:18.250 154 12255.65 120.28 55394.78 88888.00 2007-06-03 17:44:18.375 154 12255.67 120.30 55394.75 88888.00 2007-06-03 17:44:18.500 154 12255.65 120.30 55394.72 88888.00 2007-06-03 17:44:18.625 154 12255.60 120.28 55394.75 88888.00 2007-06-03 17:44:18.750 154 12255.60 120.22 55394.75 88888.00 2007-06-03 17:44:18.875 154 12255.55 120.28 55394.75 88888.00 2007-06-03 17:44:19.000 154 12255.62 120.30 55394.78 88888.00 2007-06-03 17:44:19.125 154 12255.67 120.30 55394.78 88888.00 2007-06-03 17:44:19.250 154 12255.62 120.22 55394.78 88888.00 2007-06-03 17:44:19.375 154 12255.58 120.17 55394.78 88888.00 2007-06-03 17:44:19.500 154 12255.58 120.20 55394.75 88888.00 2007-06-03 17:44:19.625 154 12255.50 120.20 55394.72 88888.00 2007-06-03 17:44:19.750 154 12255.58 120.17 55394.72 88888.00 2007-06-03 17:44:19.875 154 12255.60 120.15 55394.78 88888.00 2007-06-03 17:44:20.000 154 12255.55 120.17 55394.78 88888.00 2007-06-03 17:44:20.125 154 12255.58 120.22 55394.75 88888.00 2007-06-03 17:44:20.250 154 12255.58 120.12 55394.70 88888.00 2007-06-03 17:44:20.375 154 12255.65 120.15 55394.75 88888.00 2007-06-03 17:44:20.500 154 12255.73 120.20 55394.78 88888.00 2007-06-03 17:44:20.625 154 12255.73 120.17 55394.72 88888.00 2007-06-03 17:44:20.750 154 12255.67 120.12 55394.75 88888.00 2007-06-03 17:44:20.875 154 12255.67 120.17 55394.78 88888.00 2007-06-03 17:44:21.000 154 12255.62 120.17 55394.75 88888.00 2007-06-03 17:44:21.125 154 12255.62 120.15 55394.75 88888.00 2007-06-03 17:44:21.250 154 12255.60 120.12 55394.75 88888.00 2007-06-03 17:44:21.375 154 12255.62 120.15 55394.75 88888.00 2007-06-03 17:44:21.500 154 12255.65 120.12 55394.78 88888.00 2007-06-03 17:44:21.625 154 12255.70 120.15 55394.80 88888.00 2007-06-03 17:44:21.750 154 12255.73 120.12 55394.78 88888.00 2007-06-03 17:44:21.875 154 12255.67 120.10 55394.75 88888.00 2007-06-03 17:44:22.000 154 12255.62 120.10 55394.78 88888.00 2007-06-03 17:44:22.125 154 12255.60 120.10 55394.80 88888.00 2007-06-03 17:44:22.250 154 12255.60 120.05 55394.80 88888.00 2007-06-03 17:44:22.375 154 12255.70 120.10 55394.78 88888.00 2007-06-03 17:44:22.500 154 12255.65 120.08 55394.78 88888.00 2007-06-03 17:44:22.625 154 12255.65 120.08 55394.80 88888.00 2007-06-03 17:44:22.750 154 12255.60 120.05 55394.80 88888.00 2007-06-03 17:44:22.875 154 12255.65 120.08 55394.80 88888.00 2007-06-03 17:44:23.000 154 12255.67 120.05 55394.78 88888.00 2007-06-03 17:44:23.125 154 12255.67 120.03 55394.75 88888.00 2007-06-03 17:44:23.250 154 12255.73 120.10 55394.78 88888.00 2007-06-03 17:44:23.375 154 12255.77 120.17 55394.80 88888.00 2007-06-03 17:44:23.500 154 12255.67 120.12 55394.78 88888.00 2007-06-03 17:44:23.625 154 12255.55 120.00 55394.75 88888.00 2007-06-03 17:44:23.750 154 12255.58 120.05 55394.75 88888.00 2007-06-03 17:44:23.875 154 12255.62 120.10 55394.80 88888.00 2007-06-03 17:44:24.000 154 12255.62 120.12 55394.80 88888.00 2007-06-03 17:44:24.125 154 12255.60 120.05 55394.75 88888.00 2007-06-03 17:44:24.250 154 12255.50 119.95 55394.75 88888.00 2007-06-03 17:44:24.375 154 12255.58 120.05 55394.78 88888.00 2007-06-03 17:44:24.500 154 12255.65 120.08 55394.78 88888.00 2007-06-03 17:44:24.625 154 12255.65 120.03 55394.75 88888.00 2007-06-03 17:44:24.750 154 12255.65 120.00 55394.75 88888.00 2007-06-03 17:44:24.875 154 12255.75 120.03 55394.80 88888.00 2007-06-03 17:44:25.000 154 12255.73 120.03 55394.80 88888.00 2007-06-03 17:44:25.125 154 12255.73 120.08 55394.80 88888.00 2007-06-03 17:44:25.250 154 12255.75 120.12 55394.88 88888.00 2007-06-03 17:44:25.375 154 12255.67 120.08 55394.82 88888.00 2007-06-03 17:44:25.500 154 12255.60 120.03 55394.78 88888.00 2007-06-03 17:44:25.625 154 12255.60 119.97 55394.78 88888.00 2007-06-03 17:44:25.750 154 12255.70 120.00 55394.80 88888.00 2007-06-03 17:44:25.875 154 12255.75 120.00 55394.82 88888.00 2007-06-03 17:44:26.000 154 12255.75 119.95 55394.80 88888.00 2007-06-03 17:44:26.125 154 12255.65 119.92 55394.80 88888.00 2007-06-03 17:44:26.250 154 12255.62 119.92 55394.78 88888.00 2007-06-03 17:44:26.375 154 12255.62 119.95 55394.78 88888.00 2007-06-03 17:44:26.500 154 12255.67 120.03 55394.85 88888.00 2007-06-03 17:44:26.625 154 12255.70 120.08 55394.85 88888.00 2007-06-03 17:44:26.750 154 12255.67 120.03 55394.80 88888.00 2007-06-03 17:44:26.875 154 12255.60 119.92 55394.80 88888.00 2007-06-03 17:44:27.000 154 12255.60 119.92 55394.80 88888.00 2007-06-03 17:44:27.125 154 12255.65 119.97 55394.85 88888.00 2007-06-03 17:44:27.250 154 12255.60 119.90 55394.88 88888.00 2007-06-03 17:44:27.375 154 12255.55 119.90 55394.82 88888.00 2007-06-03 17:44:27.500 154 12255.52 119.92 55394.80 88888.00 2007-06-03 17:44:27.625 154 12255.55 120.00 55394.82 88888.00 2007-06-03 17:44:27.750 154 12255.60 120.03 55394.85 88888.00 2007-06-03 17:44:27.875 154 12255.65 119.97 55394.85 88888.00 2007-06-03 17:44:28.000 154 12255.60 119.88 55394.82 88888.00 2007-06-03 17:44:28.125 154 12255.62 119.85 55394.82 88888.00 2007-06-03 17:44:28.250 154 12255.60 119.88 55394.85 88888.00 2007-06-03 17:44:28.375 154 12255.65 119.85 55394.82 88888.00 2007-06-03 17:44:28.500 154 12255.67 119.85 55394.82 88888.00 2007-06-03 17:44:28.625 154 12255.60 119.85 55394.85 88888.00 2007-06-03 17:44:28.750 154 12255.62 119.92 55394.90 88888.00 2007-06-03 17:44:28.875 154 12255.65 119.92 55394.88 88888.00 2007-06-03 17:44:29.000 154 12255.58 119.85 55394.80 88888.00 2007-06-03 17:44:29.125 154 12255.58 119.83 55394.78 88888.00 2007-06-03 17:44:29.250 154 12255.55 119.85 55394.80 88888.00 2007-06-03 17:44:29.375 154 12255.60 119.88 55394.82 88888.00 2007-06-03 17:44:29.500 154 12255.70 119.90 55394.85 88888.00 2007-06-03 17:44:29.625 154 12255.73 119.80 55394.85 88888.00 2007-06-03 17:44:29.750 154 12255.65 119.75 55394.88 88888.00 2007-06-03 17:44:29.875 154 12255.65 119.83 55394.90 88888.00 2007-06-03 17:44:30.000 154 12255.65 119.85 55394.85 88888.00 2007-06-03 17:44:30.125 154 12255.70 119.85 55394.90 88888.00 2007-06-03 17:44:30.250 154 12255.70 119.90 55394.90 88888.00 2007-06-03 17:44:30.375 154 12255.65 119.88 55394.90 88888.00 2007-06-03 17:44:30.500 154 12255.60 119.80 55394.88 88888.00 2007-06-03 17:44:30.625 154 12255.62 119.80 55394.88 88888.00 2007-06-03 17:44:30.750 154 12255.65 119.83 55394.85 88888.00 2007-06-03 17:44:30.875 154 12255.60 119.75 55394.82 88888.00 2007-06-03 17:44:31.000 154 12255.67 119.78 55394.82 88888.00 2007-06-03 17:44:31.125 154 12255.70 119.80 55394.88 88888.00 2007-06-03 17:44:31.250 154 12255.77 119.78 55394.93 88888.00 2007-06-03 17:44:31.375 154 12255.85 119.83 55394.93 88888.00 2007-06-03 17:44:31.500 154 12255.75 119.80 55394.90 88888.00 2007-06-03 17:44:31.625 154 12255.73 119.75 55394.90 88888.00 2007-06-03 17:44:31.750 154 12255.75 119.70 55394.90 88888.00 2007-06-03 17:44:31.875 154 12255.80 119.72 55394.90 88888.00 2007-06-03 17:44:32.000 154 12255.73 119.70 55394.85 88888.00 2007-06-03 17:44:32.125 154 12255.70 119.75 55394.88 88888.00 2007-06-03 17:44:32.250 154 12255.83 119.72 55394.95 88888.00 2007-06-03 17:44:32.375 154 12255.88 119.75 55394.93 88888.00 2007-06-03 17:44:32.500 154 12255.77 119.72 55394.90 88888.00 2007-06-03 17:44:32.625 154 12255.77 119.75 55394.90 88888.00 2007-06-03 17:44:32.750 154 12255.77 119.75 55394.93 88888.00 2007-06-03 17:44:32.875 154 12255.75 119.72 55394.88 88888.00 2007-06-03 17:44:33.000 154 12255.75 119.67 55394.90 88888.00 2007-06-03 17:44:33.125 154 12255.80 119.70 55394.93 88888.00 2007-06-03 17:44:33.250 154 12255.85 119.70 55394.88 88888.00 2007-06-03 17:44:33.375 154 12255.85 119.72 55394.90 88888.00 2007-06-03 17:44:33.500 154 12255.75 119.78 55394.93 88888.00 2007-06-03 17:44:33.625 154 12255.67 119.72 55394.88 88888.00 2007-06-03 17:44:33.750 154 12255.73 119.65 55394.90 88888.00 2007-06-03 17:44:33.875 154 12255.70 119.62 55394.93 88888.00 2007-06-03 17:44:34.000 154 12255.67 119.65 55394.93 88888.00 2007-06-03 17:44:34.125 154 12255.73 119.67 55394.93 88888.00 2007-06-03 17:44:34.250 154 12255.75 119.65 55394.93 88888.00 2007-06-03 17:44:34.375 154 12255.80 119.67 55394.93 88888.00 2007-06-03 17:44:34.500 154 12255.77 119.65 55394.95 88888.00 2007-06-03 17:44:34.625 154 12255.83 119.65 55394.95 88888.00 2007-06-03 17:44:34.750 154 12255.90 119.65 55394.97 88888.00 2007-06-03 17:44:34.875 154 12255.92 119.62 55394.95 88888.00 2007-06-03 17:44:35.000 154 12255.88 119.62 55394.90 88888.00 2007-06-03 17:44:35.125 154 12255.77 119.58 55394.88 88888.00 2007-06-03 17:44:35.250 154 12255.77 119.62 55394.93 88888.00 2007-06-03 17:44:35.375 154 12255.83 119.62 55394.97 88888.00 2007-06-03 17:44:35.500 154 12255.88 119.65 55394.95 88888.00 2007-06-03 17:44:35.625 154 12255.83 119.62 55394.97 88888.00 2007-06-03 17:44:35.750 154 12255.77 119.58 55394.95 88888.00 2007-06-03 17:44:35.875 154 12255.75 119.58 55394.95 88888.00 2007-06-03 17:44:36.000 154 12255.83 119.62 55394.95 88888.00 2007-06-03 17:44:36.125 154 12255.85 119.58 55394.95 88888.00 2007-06-03 17:44:36.250 154 12255.83 119.55 55394.95 88888.00 2007-06-03 17:44:36.375 154 12255.85 119.58 55395.00 88888.00 2007-06-03 17:44:36.500 154 12255.92 119.58 55395.00 88888.00 2007-06-03 17:44:36.625 154 12255.95 119.53 55394.97 88888.00 2007-06-03 17:44:36.750 154 12256.00 119.58 55394.97 88888.00 2007-06-03 17:44:36.875 154 12255.92 119.53 55394.95 88888.00 2007-06-03 17:44:37.000 154 12255.88 119.47 55394.97 88888.00 2007-06-03 17:44:37.125 154 12255.92 119.53 55394.97 88888.00 2007-06-03 17:44:37.250 154 12255.95 119.55 55395.00 88888.00 2007-06-03 17:44:37.375 154 12256.00 119.55 55395.00 88888.00 2007-06-03 17:44:37.500 154 12255.98 119.55 55395.00 88888.00 2007-06-03 17:44:37.625 154 12255.92 119.45 55395.00 88888.00 2007-06-03 17:44:37.750 154 12255.85 119.40 55394.97 88888.00 2007-06-03 17:44:37.875 154 12255.88 119.42 55395.00 88888.00 2007-06-03 17:44:38.000 154 12255.90 119.42 55395.00 88888.00 2007-06-03 17:44:38.125 154 12255.83 119.42 55395.00 88888.00 2007-06-03 17:44:38.250 154 12255.77 119.35 55394.97 88888.00 2007-06-03 17:44:38.375 154 12255.77 119.35 55394.97 88888.00 2007-06-03 17:44:38.500 154 12255.80 119.35 55394.97 88888.00 2007-06-03 17:44:38.625 154 12255.83 119.38 55395.00 88888.00 2007-06-03 17:44:38.750 154 12255.88 119.38 55395.00 88888.00 2007-06-03 17:44:38.875 154 12255.90 119.40 55395.05 88888.00 2007-06-03 17:44:39.000 154 12255.95 119.38 55395.03 88888.00 2007-06-03 17:44:39.125 154 12255.92 119.38 55395.03 88888.00 2007-06-03 17:44:39.250 154 12255.83 119.35 55395.03 88888.00 2007-06-03 17:44:39.375 154 12255.85 119.38 55395.03 88888.00 2007-06-03 17:44:39.500 154 12255.95 119.40 55395.00 88888.00 2007-06-03 17:44:39.625 154 12255.95 119.40 55395.00 88888.00 2007-06-03 17:44:39.750 154 12255.90 119.38 55394.97 88888.00 2007-06-03 17:44:39.875 154 12255.80 119.33 55394.97 88888.00 2007-06-03 17:44:40.000 154 12255.77 119.35 55394.97 88888.00 2007-06-03 17:44:40.125 154 12255.77 119.35 55395.00 88888.00 2007-06-03 17:44:40.250 154 12255.83 119.35 55395.05 88888.00 2007-06-03 17:44:40.375 154 12255.90 119.35 55395.05 88888.00 2007-06-03 17:44:40.500 154 12255.85 119.30 55395.07 88888.00 2007-06-03 17:44:40.625 154 12255.90 119.25 55395.00 88888.00 2007-06-03 17:44:40.750 154 12255.83 119.20 55394.97 88888.00 2007-06-03 17:44:40.875 154 12255.77 119.22 55395.00 88888.00 2007-06-03 17:44:41.000 154 12255.77 119.25 55395.00 88888.00 2007-06-03 17:44:41.125 154 12255.77 119.22 55395.00 88888.00 2007-06-03 17:44:41.250 154 12255.77 119.25 55395.00 88888.00 2007-06-03 17:44:41.375 154 12255.83 119.22 55395.00 88888.00 2007-06-03 17:44:41.500 154 12255.80 119.22 55395.03 88888.00 2007-06-03 17:44:41.625 154 12255.83 119.22 55395.05 88888.00 2007-06-03 17:44:41.750 154 12255.90 119.25 55395.03 88888.00 2007-06-03 17:44:41.875 154 12255.92 119.22 55395.05 88888.00 2007-06-03 17:44:42.000 154 12255.88 119.20 55395.07 88888.00 2007-06-03 17:44:42.125 154 12255.83 119.22 55395.07 88888.00 2007-06-03 17:44:42.250 154 12255.73 119.20 55395.03 88888.00 2007-06-03 17:44:42.375 154 12255.80 119.17 55395.03 88888.00 2007-06-03 17:44:42.500 154 12255.85 119.15 55395.05 88888.00 2007-06-03 17:44:42.625 154 12255.83 119.10 55395.05 88888.00 2007-06-03 17:44:42.750 154 12255.75 119.15 55395.03 88888.00 2007-06-03 17:44:42.875 154 12255.70 119.12 55395.03 88888.00 2007-06-03 17:44:43.000 154 12255.60 119.08 55395.03 88888.00 2007-06-03 17:44:43.125 154 12255.65 119.10 55395.05 88888.00 2007-06-03 17:44:43.250 154 12255.73 119.08 55395.07 88888.00 2007-06-03 17:44:43.375 154 12255.67 119.03 55395.07 88888.00 2007-06-03 17:44:43.500 154 12255.73 119.08 55395.12 88888.00 2007-06-03 17:44:43.625 154 12255.73 119.08 55395.10 88888.00 2007-06-03 17:44:43.750 154 12255.70 119.10 55395.10 88888.00 2007-06-03 17:44:43.875 154 12255.67 119.08 55395.07 88888.00 2007-06-03 17:44:44.000 154 12255.62 119.03 55395.07 88888.00 2007-06-03 17:44:44.125 154 12255.65 119.03 55395.10 88888.00 2007-06-03 17:44:44.250 154 12255.70 119.03 55395.10 88888.00 2007-06-03 17:44:44.375 154 12255.70 119.05 55395.07 88888.00 2007-06-03 17:44:44.500 154 12255.67 119.08 55395.12 88888.00 2007-06-03 17:44:44.625 154 12255.65 119.03 55395.12 88888.00 2007-06-03 17:44:44.750 154 12255.65 119.03 55395.12 88888.00 2007-06-03 17:44:44.875 154 12255.70 119.03 55395.15 88888.00 2007-06-03 17:44:45.000 154 12255.73 119.00 55395.18 88888.00 2007-06-03 17:44:45.125 154 12255.67 118.97 55395.15 88888.00 2007-06-03 17:44:45.250 154 12255.67 118.97 55395.15 88888.00 2007-06-03 17:44:45.375 154 12255.67 118.92 55395.10 88888.00 2007-06-03 17:44:45.500 154 12255.67 118.92 55395.12 88888.00 2007-06-03 17:44:45.625 154 12255.65 118.95 55395.15 88888.00 2007-06-03 17:44:45.750 154 12255.70 118.95 55395.15 88888.00 2007-06-03 17:44:45.875 154 12255.73 119.00 55395.15 88888.00 2007-06-03 17:44:46.000 154 12255.75 119.00 55395.15 88888.00 2007-06-03 17:44:46.125 154 12255.65 118.83 55395.10 88888.00 2007-06-03 17:44:46.250 154 12255.67 118.85 55395.15 88888.00 2007-06-03 17:44:46.375 154 12255.73 118.95 55395.20 88888.00 2007-06-03 17:44:46.500 154 12255.73 118.95 55395.18 88888.00 2007-06-03 17:44:46.625 154 12255.65 118.97 55395.18 88888.00 2007-06-03 17:44:46.750 154 12255.65 118.95 55395.20 88888.00 2007-06-03 17:44:46.875 154 12255.62 118.85 55395.18 88888.00 2007-06-03 17:44:47.000 154 12255.65 118.83 55395.15 88888.00 2007-06-03 17:44:47.125 154 12255.65 118.92 55395.18 88888.00 2007-06-03 17:44:47.250 154 12255.62 118.88 55395.20 88888.00 2007-06-03 17:44:47.375 154 12255.70 118.85 55395.20 88888.00 2007-06-03 17:44:47.500 154 12255.75 118.88 55395.18 88888.00 2007-06-03 17:44:47.625 154 12255.73 118.85 55395.20 88888.00 2007-06-03 17:44:47.750 154 12255.70 118.88 55395.20 88888.00 2007-06-03 17:44:47.875 154 12255.70 118.85 55395.22 88888.00 2007-06-03 17:44:48.000 154 12255.70 118.80 55395.22 88888.00 2007-06-03 17:44:48.125 154 12255.67 118.78 55395.20 88888.00 2007-06-03 17:44:48.250 154 12255.60 118.75 55395.18 88888.00 2007-06-03 17:44:48.375 154 12255.60 118.75 55395.18 88888.00 2007-06-03 17:44:48.500 154 12255.67 118.75 55395.20 88888.00 2007-06-03 17:44:48.625 154 12255.73 118.75 55395.20 88888.00 2007-06-03 17:44:48.750 154 12255.73 118.80 55395.22 88888.00 2007-06-03 17:44:48.875 154 12255.62 118.78 55395.20 88888.00 2007-06-03 17:44:49.000 154 12255.65 118.72 55395.20 88888.00 2007-06-03 17:44:49.125 154 12255.70 118.70 55395.20 88888.00 2007-06-03 17:44:49.250 154 12255.70 118.72 55395.20 88888.00 2007-06-03 17:44:49.375 154 12255.73 118.70 55395.18 88888.00 2007-06-03 17:44:49.500 154 12255.70 118.70 55395.22 88888.00 2007-06-03 17:44:49.625 154 12255.65 118.67 55395.22 88888.00 2007-06-03 17:44:49.750 154 12255.60 118.67 55395.20 88888.00 2007-06-03 17:44:49.875 154 12255.67 118.65 55395.20 88888.00 2007-06-03 17:44:50.000 154 12255.75 118.62 55395.18 88888.00 2007-06-03 17:44:50.125 154 12255.80 118.62 55395.18 88888.00 2007-06-03 17:44:50.250 154 12255.80 118.65 55395.20 88888.00 2007-06-03 17:44:50.375 154 12255.85 118.67 55395.22 88888.00 2007-06-03 17:44:50.500 154 12255.77 118.60 55395.22 88888.00 2007-06-03 17:44:50.625 154 12255.70 118.60 55395.20 88888.00 2007-06-03 17:44:50.750 154 12255.75 118.62 55395.25 88888.00 2007-06-03 17:44:50.875 154 12255.77 118.53 55395.22 88888.00 2007-06-03 17:44:51.000 154 12255.67 118.45 55395.20 88888.00 2007-06-03 17:44:51.125 154 12255.73 118.53 55395.22 88888.00 2007-06-03 17:44:51.250 154 12255.80 118.60 55395.28 88888.00 2007-06-03 17:44:51.375 154 12255.77 118.55 55395.22 88888.00 2007-06-03 17:44:51.500 154 12255.77 118.60 55395.25 88888.00 2007-06-03 17:44:51.625 154 12255.75 118.55 55395.25 88888.00 2007-06-03 17:44:51.750 154 12255.75 118.47 55395.22 88888.00 2007-06-03 17:44:51.875 154 12255.80 118.50 55395.25 88888.00 2007-06-03 17:44:52.000 154 12255.77 118.55 55395.28 88888.00 2007-06-03 17:44:52.125 154 12255.67 118.53 55395.22 88888.00 2007-06-03 17:44:52.250 154 12255.73 118.47 55395.25 88888.00 2007-06-03 17:44:52.375 154 12255.80 118.50 55395.25 88888.00 2007-06-03 17:44:52.500 154 12255.75 118.55 55395.28 88888.00 2007-06-03 17:44:52.625 154 12255.70 118.53 55395.28 88888.00 2007-06-03 17:44:52.750 154 12255.67 118.45 55395.22 88888.00 2007-06-03 17:44:52.875 154 12255.70 118.45 55395.25 88888.00 2007-06-03 17:44:53.000 154 12255.75 118.50 55395.22 88888.00 2007-06-03 17:44:53.125 154 12255.67 118.50 55395.22 88888.00 2007-06-03 17:44:53.250 154 12255.62 118.42 55395.25 88888.00 2007-06-03 17:44:53.375 154 12255.65 118.45 55395.25 88888.00 2007-06-03 17:44:53.500 154 12255.70 118.50 55395.28 88888.00 2007-06-03 17:44:53.625 154 12255.73 118.50 55395.30 88888.00 2007-06-03 17:44:53.750 154 12255.73 118.45 55395.28 88888.00 2007-06-03 17:44:53.875 154 12255.70 118.42 55395.22 88888.00 2007-06-03 17:44:54.000 154 12255.67 118.45 55395.25 88888.00 2007-06-03 17:44:54.125 154 12255.60 118.40 55395.25 88888.00 2007-06-03 17:44:54.250 154 12255.60 118.35 55395.22 88888.00 2007-06-03 17:44:54.375 154 12255.67 118.38 55395.25 88888.00 2007-06-03 17:44:54.500 154 12255.77 118.40 55395.25 88888.00 2007-06-03 17:44:54.625 154 12255.80 118.42 55395.28 88888.00 2007-06-03 17:44:54.750 154 12255.77 118.40 55395.28 88888.00 2007-06-03 17:44:54.875 154 12255.73 118.38 55395.30 88888.00 2007-06-03 17:44:55.000 154 12255.67 118.35 55395.25 88888.00 2007-06-03 17:44:55.125 154 12255.62 118.35 55395.25 88888.00 2007-06-03 17:44:55.250 154 12255.60 118.38 55395.30 88888.00 2007-06-03 17:44:55.375 154 12255.65 118.38 55395.30 88888.00 2007-06-03 17:44:55.500 154 12255.67 118.35 55395.28 88888.00 2007-06-03 17:44:55.625 154 12255.65 118.30 55395.25 88888.00 2007-06-03 17:44:55.750 154 12255.60 118.33 55395.28 88888.00 2007-06-03 17:44:55.875 154 12255.65 118.40 55395.30 88888.00 2007-06-03 17:44:56.000 154 12255.67 118.38 55395.30 88888.00 2007-06-03 17:44:56.125 154 12255.65 118.33 55395.30 88888.00 2007-06-03 17:44:56.250 154 12255.65 118.33 55395.32 88888.00 2007-06-03 17:44:56.375 154 12255.70 118.33 55395.30 88888.00 2007-06-03 17:44:56.500 154 12255.70 118.25 55395.28 88888.00 2007-06-03 17:44:56.625 154 12255.67 118.30 55395.28 88888.00 2007-06-03 17:44:56.750 154 12255.65 118.35 55395.30 88888.00 2007-06-03 17:44:56.875 154 12255.67 118.30 55395.28 88888.00 2007-06-03 17:44:57.000 154 12255.67 118.30 55395.25 88888.00 2007-06-03 17:44:57.125 154 12255.65 118.33 55395.30 88888.00 2007-06-03 17:44:57.250 154 12255.58 118.38 55395.30 88888.00 2007-06-03 17:44:57.375 154 12255.55 118.38 55395.30 88888.00 2007-06-03 17:44:57.500 154 12255.58 118.35 55395.30 88888.00 2007-06-03 17:44:57.625 154 12255.60 118.35 55395.25 88888.00 2007-06-03 17:44:57.750 154 12255.65 118.30 55395.28 88888.00 2007-06-03 17:44:57.875 154 12255.60 118.22 55395.28 88888.00 2007-06-03 17:44:58.000 154 12255.60 118.22 55395.30 88888.00 2007-06-03 17:44:58.125 154 12255.65 118.28 55395.30 88888.00 2007-06-03 17:44:58.250 154 12255.62 118.25 55395.32 88888.00 2007-06-03 17:44:58.375 154 12255.62 118.33 55395.30 88888.00 2007-06-03 17:44:58.500 154 12255.60 118.28 55395.32 88888.00 2007-06-03 17:44:58.625 154 12255.58 118.28 55395.30 88888.00 2007-06-03 17:44:58.750 154 12255.60 118.28 55395.28 88888.00 2007-06-03 17:44:58.875 154 12255.62 118.22 55395.28 88888.00 2007-06-03 17:44:59.000 154 12255.60 118.17 55395.25 88888.00 2007-06-03 17:44:59.125 154 12255.58 118.17 55395.30 88888.00 2007-06-03 17:44:59.250 154 12255.65 118.22 55395.30 88888.00 2007-06-03 17:44:59.375 154 12255.73 118.30 55395.32 88888.00 2007-06-03 17:44:59.500 154 12255.73 118.33 55395.32 88888.00 2007-06-03 17:44:59.625 154 12255.60 118.25 55395.30 88888.00 2007-06-03 17:44:59.750 154 12255.50 118.12 55395.30 88888.00 2007-06-03 17:44:59.875 154 12255.55 118.12 55395.30 88888.00 2007-06-03 17:45:00.000 154 12255.65 118.17 55395.32 88888.00 2007-06-03 17:45:00.125 154 12255.62 118.20 55395.30 88888.00 2007-06-03 17:45:00.250 154 12255.58 118.17 55395.32 88888.00 2007-06-03 17:45:00.375 154 12255.58 118.17 55395.30 88888.00 2007-06-03 17:45:00.500 154 12255.62 118.17 55395.32 88888.00 2007-06-03 17:45:00.625 154 12255.60 118.17 55395.32 88888.00 2007-06-03 17:45:00.750 154 12255.60 118.15 55395.32 88888.00 2007-06-03 17:45:00.875 154 12255.60 118.17 55395.32 88888.00 2007-06-03 17:45:01.000 154 12255.55 118.12 55395.28 88888.00 2007-06-03 17:45:01.125 154 12255.58 118.12 55395.30 88888.00 2007-06-03 17:45:01.250 154 12255.60 118.15 55395.32 88888.00 2007-06-03 17:45:01.375 154 12255.62 118.15 55395.35 88888.00 2007-06-03 17:45:01.500 154 12255.62 118.12 55395.32 88888.00 2007-06-03 17:45:01.625 154 12255.62 118.15 55395.32 88888.00 2007-06-03 17:45:01.750 154 12255.67 118.12 55395.32 88888.00 2007-06-03 17:45:01.875 154 12255.73 118.15 55395.32 88888.00 2007-06-03 17:45:02.000 154 12255.73 118.12 55395.32 88888.00 2007-06-03 17:45:02.125 154 12255.62 118.12 55395.32 88888.00 2007-06-03 17:45:02.250 154 12255.65 118.20 55395.35 88888.00 2007-06-03 17:45:02.375 154 12255.67 118.17 55395.35 88888.00 2007-06-03 17:45:02.500 154 12255.62 118.15 55395.35 88888.00 2007-06-03 17:45:02.625 154 12255.65 118.12 55395.38 88888.00 2007-06-03 17:45:02.750 154 12255.70 118.08 55395.35 88888.00 2007-06-03 17:45:02.875 154 12255.62 118.08 55395.32 88888.00 2007-06-03 17:45:03.000 154 12255.65 118.10 55395.32 88888.00 2007-06-03 17:45:03.125 154 12255.67 118.10 55395.38 88888.00 2007-06-03 17:45:03.250 154 12255.62 118.12 55395.38 88888.00 2007-06-03 17:45:03.375 154 12255.60 118.10 55395.35 88888.00 2007-06-03 17:45:03.500 154 12255.52 118.10 55395.35 88888.00 2007-06-03 17:45:03.625 154 12255.55 118.05 55395.35 88888.00 2007-06-03 17:45:03.750 154 12255.62 118.05 55395.35 88888.00 2007-06-03 17:45:03.875 154 12255.70 118.08 55395.32 88888.00 2007-06-03 17:45:04.000 154 12255.73 118.03 55395.30 88888.00 2007-06-03 17:45:04.125 154 12255.67 117.97 55395.32 88888.00 2007-06-03 17:45:04.250 154 12255.60 118.00 55395.32 88888.00 2007-06-03 17:45:04.375 154 12255.60 118.03 55395.30 88888.00 2007-06-03 17:45:04.500 154 12255.62 118.00 55395.32 88888.00 2007-06-03 17:45:04.625 154 12255.67 118.00 55395.35 88888.00 2007-06-03 17:45:04.750 154 12255.65 118.05 55395.38 88888.00 2007-06-03 17:45:04.875 154 12255.67 118.00 55395.38 88888.00 2007-06-03 17:45:05.000 154 12255.70 118.00 55395.35 88888.00 2007-06-03 17:45:05.125 154 12255.73 118.05 55395.38 88888.00 2007-06-03 17:45:05.250 154 12255.73 118.03 55395.38 88888.00 2007-06-03 17:45:05.375 154 12255.70 118.00 55395.38 88888.00 2007-06-03 17:45:05.500 154 12255.67 118.00 55395.35 88888.00 2007-06-03 17:45:05.625 154 12255.58 117.95 55395.32 88888.00 2007-06-03 17:45:05.750 154 12255.52 117.90 55395.35 88888.00 2007-06-03 17:45:05.875 154 12255.55 117.92 55395.38 88888.00 2007-06-03 17:45:06.000 154 12255.62 118.00 55395.38 88888.00 2007-06-03 17:45:06.125 154 12255.65 118.00 55395.40 88888.00 2007-06-03 17:45:06.250 154 12255.67 117.95 55395.40 88888.00 2007-06-03 17:45:06.375 154 12255.67 117.97 55395.38 88888.00 2007-06-03 17:45:06.500 154 12255.62 117.97 55395.35 88888.00 2007-06-03 17:45:06.625 154 12255.60 117.95 55395.40 88888.00 2007-06-03 17:45:06.750 154 12255.62 117.95 55395.40 88888.00 2007-06-03 17:45:06.875 154 12255.62 117.92 55395.38 88888.00 2007-06-03 17:45:07.000 154 12255.70 117.90 55395.38 88888.00 2007-06-03 17:45:07.125 154 12255.73 117.92 55395.40 88888.00 2007-06-03 17:45:07.250 154 12255.73 117.95 55395.38 88888.00 2007-06-03 17:45:07.375 154 12255.67 117.97 55395.35 88888.00 2007-06-03 17:45:07.500 154 12255.65 117.95 55395.38 88888.00 2007-06-03 17:45:07.625 154 12255.67 117.97 55395.38 88888.00 2007-06-03 17:45:07.750 154 12255.75 117.95 55395.35 88888.00 2007-06-03 17:45:07.875 154 12255.75 117.92 55395.38 88888.00 2007-06-03 17:45:08.000 154 12255.73 117.97 55395.38 88888.00 2007-06-03 17:45:08.125 154 12255.70 118.00 55395.43 88888.00 2007-06-03 17:45:08.250 154 12255.65 117.92 55395.40 88888.00 2007-06-03 17:45:08.375 154 12255.67 117.92 55395.40 88888.00 2007-06-03 17:45:08.500 154 12255.62 117.90 55395.38 88888.00 2007-06-03 17:45:08.625 154 12255.65 117.88 55395.38 88888.00 2007-06-03 17:45:08.750 154 12255.73 117.90 55395.38 88888.00 2007-06-03 17:45:08.875 154 12255.73 117.90 55395.38 88888.00 2007-06-03 17:45:09.000 154 12255.73 117.90 55395.38 88888.00 2007-06-03 17:45:09.125 154 12255.73 117.90 55395.38 88888.00 2007-06-03 17:45:09.250 154 12255.77 117.88 55395.35 88888.00 2007-06-03 17:45:09.375 154 12255.77 117.85 55395.38 88888.00 2007-06-03 17:45:09.500 154 12255.70 117.85 55395.38 88888.00 2007-06-03 17:45:09.625 154 12255.65 117.80 55395.35 88888.00 2007-06-03 17:45:09.750 154 12255.65 117.78 55395.30 88888.00 2007-06-03 17:45:09.875 154 12255.65 117.80 55395.32 88888.00 2007-06-03 17:45:10.000 154 12255.73 117.85 55395.38 88888.00 2007-06-03 17:45:10.125 154 12255.75 117.88 55395.38 88888.00 2007-06-03 17:45:10.250 154 12255.73 117.85 55395.43 88888.00 2007-06-03 17:45:10.375 154 12255.80 117.85 55395.43 88888.00 2007-06-03 17:45:10.500 154 12255.83 117.83 55395.43 88888.00 2007-06-03 17:45:10.625 154 12255.73 117.72 55395.35 88888.00 2007-06-03 17:45:10.750 154 12255.70 117.75 55395.35 88888.00 2007-06-03 17:45:10.875 154 12255.73 117.75 55395.32 88888.00 2007-06-03 17:45:11.000 154 12255.75 117.78 55395.35 88888.00 2007-06-03 17:45:11.125 154 12255.80 117.85 55395.38 88888.00 2007-06-03 17:45:11.250 154 12255.70 117.80 55395.38 88888.00 2007-06-03 17:45:11.375 154 12255.67 117.78 55395.35 88888.00 2007-06-03 17:45:11.500 154 12255.73 117.75 55395.32 88888.00 2007-06-03 17:45:11.625 154 12255.75 117.75 55395.32 88888.00 2007-06-03 17:45:11.750 154 12255.70 117.75 55395.35 88888.00 2007-06-03 17:45:11.875 154 12255.67 117.75 55395.38 88888.00 2007-06-03 17:45:12.000 154 12255.67 117.70 55395.35 88888.00 2007-06-03 17:45:12.125 154 12255.70 117.72 55395.32 88888.00 2007-06-03 17:45:12.250 154 12255.75 117.75 55395.38 88888.00 2007-06-03 17:45:12.375 154 12255.83 117.78 55395.40 88888.00 2007-06-03 17:45:12.500 154 12255.75 117.80 55395.40 88888.00 2007-06-03 17:45:12.625 154 12255.65 117.72 55395.35 88888.00 2007-06-03 17:45:12.750 154 12255.62 117.75 55395.38 88888.00 2007-06-03 17:45:12.875 154 12255.73 117.72 55395.38 88888.00 2007-06-03 17:45:13.000 154 12255.80 117.72 55395.38 88888.00 2007-06-03 17:45:13.125 154 12255.75 117.75 55395.40 88888.00 2007-06-03 17:45:13.250 154 12255.70 117.70 55395.40 88888.00 2007-06-03 17:45:13.375 154 12255.70 117.65 55395.40 88888.00 2007-06-03 17:45:13.500 154 12255.75 117.72 55395.40 88888.00 2007-06-03 17:45:13.625 154 12255.73 117.67 55395.38 88888.00 2007-06-03 17:45:13.750 154 12255.67 117.65 55395.35 88888.00 2007-06-03 17:45:13.875 154 12255.70 117.70 55395.40 88888.00 2007-06-03 17:45:14.000 154 12255.75 117.70 55395.40 88888.00 2007-06-03 17:45:14.125 154 12255.77 117.67 55395.38 88888.00 2007-06-03 17:45:14.250 154 12255.85 117.70 55395.40 88888.00 2007-06-03 17:45:14.375 154 12255.88 117.72 55395.40 88888.00 2007-06-03 17:45:14.500 154 12255.77 117.72 55395.38 88888.00 2007-06-03 17:45:14.625 154 12255.75 117.67 55395.38 88888.00 2007-06-03 17:45:14.750 154 12255.80 117.65 55395.38 88888.00 2007-06-03 17:45:14.875 154 12255.77 117.62 55395.38 88888.00 2007-06-03 17:45:15.000 154 12255.77 117.62 55395.35 88888.00 2007-06-03 17:45:15.125 154 12255.83 117.67 55395.35 88888.00 2007-06-03 17:45:15.250 154 12255.80 117.70 55395.38 88888.00 2007-06-03 17:45:15.375 154 12255.77 117.70 55395.40 88888.00 2007-06-03 17:45:15.500 154 12255.77 117.67 55395.40 88888.00 2007-06-03 17:45:15.625 154 12255.77 117.62 55395.38 88888.00 2007-06-03 17:45:15.750 154 12255.73 117.58 55395.38 88888.00 2007-06-03 17:45:15.875 154 12255.77 117.62 55395.38 88888.00 2007-06-03 17:45:16.000 154 12255.85 117.62 55395.35 88888.00 2007-06-03 17:45:16.125 154 12255.80 117.58 55395.35 88888.00 2007-06-03 17:45:16.250 154 12255.83 117.58 55395.35 88888.00 2007-06-03 17:45:16.375 154 12255.92 117.58 55395.35 88888.00 2007-06-03 17:45:16.500 154 12255.90 117.58 55395.35 88888.00 2007-06-03 17:45:16.625 154 12255.90 117.58 55395.38 88888.00 2007-06-03 17:45:16.750 154 12255.90 117.58 55395.38 88888.00 2007-06-03 17:45:16.875 154 12255.88 117.55 55395.35 88888.00 2007-06-03 17:45:17.000 154 12255.90 117.60 55395.38 88888.00 2007-06-03 17:45:17.125 154 12255.90 117.65 55395.40 88888.00 2007-06-03 17:45:17.250 154 12255.88 117.60 55395.38 88888.00 2007-06-03 17:45:17.375 154 12255.92 117.58 55395.35 88888.00 2007-06-03 17:45:17.500 154 12256.02 117.60 55395.38 88888.00 2007-06-03 17:45:17.625 154 12256.02 117.60 55395.40 88888.00 2007-06-03 17:45:17.750 154 12255.95 117.58 55395.38 88888.00 2007-06-03 17:45:17.875 154 12255.92 117.53 55395.35 88888.00 2007-06-03 17:45:18.000 154 12255.92 117.50 55395.35 88888.00 2007-06-03 17:45:18.125 154 12255.92 117.53 55395.40 88888.00 2007-06-03 17:45:18.250 154 12255.90 117.53 55395.40 88888.00 2007-06-03 17:45:18.375 154 12255.90 117.55 55395.40 88888.00 2007-06-03 17:45:18.500 154 12255.88 117.50 55395.38 88888.00 2007-06-03 17:45:18.625 154 12255.92 117.55 55395.40 88888.00 2007-06-03 17:45:18.750 154 12255.98 117.58 55395.40 88888.00 2007-06-03 17:45:18.875 154 12256.02 117.55 55395.38 88888.00 2007-06-03 17:45:19.000 154 12255.98 117.53 55395.35 88888.00 2007-06-03 17:45:19.125 154 12255.98 117.50 55395.38 88888.00 2007-06-03 17:45:19.250 154 12255.98 117.47 55395.40 88888.00 2007-06-03 17:45:19.375 154 12255.92 117.53 55395.38 88888.00 2007-06-03 17:45:19.500 154 12255.90 117.55 55395.38 88888.00 2007-06-03 17:45:19.625 154 12256.00 117.55 55395.38 88888.00 2007-06-03 17:45:19.750 154 12256.05 117.50 55395.35 88888.00 2007-06-03 17:45:19.875 154 12255.95 117.45 55395.35 88888.00 2007-06-03 17:45:20.000 154 12255.88 117.42 55395.35 88888.00 2007-06-03 17:45:20.125 154 12255.98 117.55 55395.40 88888.00 2007-06-03 17:45:20.250 154 12256.00 117.53 55395.40 88888.00 2007-06-03 17:45:20.375 154 12255.95 117.42 55395.38 88888.00 2007-06-03 17:45:20.500 154 12255.90 117.40 55395.35 88888.00 2007-06-03 17:45:20.625 154 12255.88 117.47 55395.38 88888.00 2007-06-03 17:45:20.750 154 12255.88 117.45 55395.35 88888.00 2007-06-03 17:45:20.875 154 12255.88 117.47 55395.38 88888.00 2007-06-03 17:45:21.000 154 12255.90 117.50 55395.38 88888.00 2007-06-03 17:45:21.125 154 12255.85 117.47 55395.38 88888.00 2007-06-03 17:45:21.250 154 12255.85 117.47 55395.40 88888.00 2007-06-03 17:45:21.375 154 12255.85 117.47 55395.40 88888.00 2007-06-03 17:45:21.500 154 12255.85 117.47 55395.38 88888.00 2007-06-03 17:45:21.625 154 12255.88 117.42 55395.35 88888.00 2007-06-03 17:45:21.750 154 12255.85 117.42 55395.38 88888.00 2007-06-03 17:45:21.875 154 12255.85 117.42 55395.38 88888.00 2007-06-03 17:45:22.000 154 12255.90 117.50 55395.38 88888.00 2007-06-03 17:45:22.125 154 12255.85 117.45 55395.40 88888.00 2007-06-03 17:45:22.250 154 12255.75 117.38 55395.38 88888.00 2007-06-03 17:45:22.375 154 12255.80 117.38 55395.38 88888.00 2007-06-03 17:45:22.500 154 12255.85 117.40 55395.40 88888.00 2007-06-03 17:45:22.625 154 12255.88 117.42 55395.43 88888.00 2007-06-03 17:45:22.750 154 12255.83 117.38 55395.43 88888.00 2007-06-03 17:45:22.875 154 12255.85 117.35 55395.38 88888.00 2007-06-03 17:45:23.000 154 12255.85 117.35 55395.32 88888.00 2007-06-03 17:45:23.125 154 12255.85 117.35 55395.38 88888.00 2007-06-03 17:45:23.250 154 12255.90 117.38 55395.40 88888.00 2007-06-03 17:45:23.375 154 12255.90 117.42 55395.43 88888.00 2007-06-03 17:45:23.500 154 12255.90 117.42 55395.43 88888.00 2007-06-03 17:45:23.625 154 12255.83 117.35 55395.43 88888.00 2007-06-03 17:45:23.750 154 12255.83 117.40 55395.43 88888.00 2007-06-03 17:45:23.875 154 12255.92 117.38 55395.43 88888.00 2007-06-03 17:45:24.000 154 12255.95 117.38 55395.40 88888.00 2007-06-03 17:45:24.125 154 12255.92 117.40 55395.43 88888.00 2007-06-03 17:45:24.250 154 12255.85 117.35 55395.45 88888.00 2007-06-03 17:45:24.375 154 12255.90 117.33 55395.43 88888.00 2007-06-03 17:45:24.500 154 12255.90 117.38 55395.43 88888.00 2007-06-03 17:45:24.625 154 12255.92 117.33 55395.43 88888.00 2007-06-03 17:45:24.750 154 12255.95 117.33 55395.38 88888.00 2007-06-03 17:45:24.875 154 12255.92 117.38 55395.40 88888.00 2007-06-03 17:45:25.000 154 12255.95 117.33 55395.38 88888.00 2007-06-03 17:45:25.125 154 12255.98 117.38 55395.40 88888.00 2007-06-03 17:45:25.250 154 12255.85 117.38 55395.40 88888.00 2007-06-03 17:45:25.375 154 12255.83 117.35 55395.38 88888.00 2007-06-03 17:45:25.500 154 12255.80 117.28 55395.35 88888.00 2007-06-03 17:45:25.625 154 12255.73 117.20 55395.32 88888.00 2007-06-03 17:45:25.750 154 12255.75 117.22 55395.38 88888.00 2007-06-03 17:45:25.875 154 12255.83 117.30 55395.40 88888.00 2007-06-03 17:45:26.000 154 12255.85 117.28 55395.43 88888.00 2007-06-03 17:45:26.125 154 12255.88 117.28 55395.43 88888.00 2007-06-03 17:45:26.250 154 12255.83 117.25 55395.40 88888.00 2007-06-03 17:45:26.375 154 12255.75 117.17 55395.38 88888.00 2007-06-03 17:45:26.500 154 12255.73 117.17 55395.35 88888.00 2007-06-03 17:45:26.625 154 12255.80 117.22 55395.38 88888.00 2007-06-03 17:45:26.750 154 12255.88 117.25 55395.40 88888.00 2007-06-03 17:45:26.875 154 12255.92 117.28 55395.43 88888.00 2007-06-03 17:45:27.000 154 12255.90 117.22 55395.43 88888.00 2007-06-03 17:45:27.125 154 12255.85 117.25 55395.45 88888.00 2007-06-03 17:45:27.250 154 12255.85 117.30 55395.50 88888.00 2007-06-03 17:45:27.375 154 12255.85 117.30 55395.47 88888.00 2007-06-03 17:45:27.500 154 12255.80 117.22 55395.43 88888.00 2007-06-03 17:45:27.625 154 12255.88 117.25 55395.45 88888.00 2007-06-03 17:45:27.750 154 12255.90 117.30 55395.50 88888.00 2007-06-03 17:45:27.875 154 12255.90 117.28 55395.47 88888.00 2007-06-03 17:45:28.000 154 12255.90 117.22 55395.45 88888.00 2007-06-03 17:45:28.125 154 12255.92 117.28 55395.45 88888.00 2007-06-03 17:45:28.250 154 12255.83 117.17 55395.43 88888.00 2007-06-03 17:45:28.375 154 12255.77 117.12 55395.35 88888.00 2007-06-03 17:45:28.500 154 12255.77 117.12 55395.40 88888.00 2007-06-03 17:45:28.625 154 12255.83 117.20 55395.47 88888.00 2007-06-03 17:45:28.750 154 12255.88 117.25 55395.47 88888.00 2007-06-03 17:45:28.875 154 12255.88 117.25 55395.47 88888.00 2007-06-03 17:45:29.000 154 12255.88 117.20 55395.45 88888.00 2007-06-03 17:45:29.125 154 12255.85 117.12 55395.45 88888.00 2007-06-03 17:45:29.250 154 12255.83 117.05 55395.45 88888.00 2007-06-03 17:45:29.375 154 12255.80 117.08 55395.45 88888.00 2007-06-03 17:45:29.500 154 12255.85 117.10 55395.45 88888.00 2007-06-03 17:45:29.625 154 12255.88 117.05 55395.47 88888.00 2007-06-03 17:45:29.750 154 12255.92 117.08 55395.45 88888.00 2007-06-03 17:45:29.875 154 12255.95 117.15 55395.47 88888.00 2007-06-03 17:45:30.000 154 12255.98 117.17 55395.47 88888.00 2007-06-03 17:45:30.125 154 12255.85 117.10 55395.45 88888.00 2007-06-03 17:45:30.250 154 12255.73 117.05 55395.45 88888.00 2007-06-03 17:45:30.375 154 12255.80 117.10 55395.47 88888.00 2007-06-03 17:45:30.500 154 12255.77 117.08 55395.50 88888.00 2007-06-03 17:45:30.625 154 12255.73 117.05 55395.47 88888.00 2007-06-03 17:45:30.750 154 12255.80 117.10 55395.53 88888.00 2007-06-03 17:45:30.875 154 12255.88 117.15 55395.50 88888.00 2007-06-03 17:45:31.000 154 12255.85 117.12 55395.47 88888.00 2007-06-03 17:45:31.125 154 12255.75 117.05 55395.50 88888.00 2007-06-03 17:45:31.250 154 12255.70 117.05 55395.53 88888.00 2007-06-03 17:45:31.375 154 12255.70 117.08 55395.50 88888.00 2007-06-03 17:45:31.500 154 12255.70 116.97 55395.47 88888.00 2007-06-03 17:45:31.625 154 12255.67 116.97 55395.45 88888.00 2007-06-03 17:45:31.750 154 12255.62 117.03 55395.45 88888.00 2007-06-03 17:45:31.875 154 12255.67 117.05 55395.47 88888.00 2007-06-03 17:45:32.000 154 12255.75 117.05 55395.43 88888.00 2007-06-03 17:45:32.125 154 12255.73 117.03 55395.45 88888.00 2007-06-03 17:45:32.250 154 12255.77 116.92 55395.43 88888.00 2007-06-03 17:45:32.375 154 12255.80 116.97 55395.47 88888.00 2007-06-03 17:45:32.500 154 12255.70 116.97 55395.50 88888.00 2007-06-03 17:45:32.625 154 12255.70 117.00 55395.53 88888.00 2007-06-03 17:45:32.750 154 12255.70 117.00 55395.50 88888.00 2007-06-03 17:45:32.875 154 12255.70 116.95 55395.43 88888.00 2007-06-03 17:45:33.000 154 12255.73 116.97 55395.40 88888.00 2007-06-03 17:45:33.125 154 12255.75 117.08 55395.50 88888.00 2007-06-03 17:45:33.250 154 12255.75 117.05 55395.55 88888.00 2007-06-03 17:45:33.375 154 12255.65 117.03 55395.53 88888.00 2007-06-03 17:45:33.500 154 12255.60 117.03 55395.47 88888.00 2007-06-03 17:45:33.625 154 12255.58 116.95 55395.45 88888.00 2007-06-03 17:45:33.750 154 12255.55 116.97 55395.47 88888.00 2007-06-03 17:45:33.875 154 12255.60 116.95 55395.47 88888.00 2007-06-03 17:45:34.000 154 12255.73 117.03 55395.53 88888.00 2007-06-03 17:45:34.125 154 12255.70 117.05 55395.53 88888.00 2007-06-03 17:45:34.250 154 12255.58 116.95 55395.50 88888.00 2007-06-03 17:45:34.375 154 12255.58 116.92 55395.50 88888.00 2007-06-03 17:45:34.500 154 12255.60 116.92 55395.53 88888.00 2007-06-03 17:45:34.625 154 12255.60 116.90 55395.53 88888.00 2007-06-03 17:45:34.750 154 12255.62 116.95 55395.50 88888.00 2007-06-03 17:45:34.875 154 12255.58 116.97 55395.47 88888.00 2007-06-03 17:45:35.000 154 12255.55 116.95 55395.50 88888.00 2007-06-03 17:45:35.125 154 12255.58 116.97 55395.53 88888.00 2007-06-03 17:45:35.250 154 12255.67 117.03 55395.57 88888.00 2007-06-03 17:45:35.375 154 12255.73 117.05 55395.55 88888.00 2007-06-03 17:45:35.500 154 12255.62 116.97 55395.53 88888.00 2007-06-03 17:45:35.625 154 12255.58 116.90 55395.53 88888.00 2007-06-03 17:45:35.750 154 12255.60 116.92 55395.55 88888.00 2007-06-03 17:45:35.875 154 12255.65 116.97 55395.50 88888.00 2007-06-03 17:45:36.000 154 12255.62 116.92 55395.47 88888.00 2007-06-03 17:45:36.125 154 12255.60 116.90 55395.47 88888.00 2007-06-03 17:45:36.250 154 12255.60 116.88 55395.47 88888.00 2007-06-03 17:45:36.375 154 12255.70 116.88 55395.50 88888.00 2007-06-03 17:45:36.500 154 12255.67 116.90 55395.50 88888.00 2007-06-03 17:45:36.625 154 12255.67 116.85 55395.53 88888.00 2007-06-03 17:45:36.750 154 12255.60 116.83 55395.50 88888.00 2007-06-03 17:45:36.875 154 12255.58 116.85 55395.47 88888.00 2007-06-03 17:45:37.000 154 12255.55 116.85 55395.50 88888.00 2007-06-03 17:45:37.125 154 12255.62 116.92 55395.57 88888.00 2007-06-03 17:45:37.250 154 12255.55 116.88 55395.53 88888.00 2007-06-03 17:45:37.375 154 12255.52 116.83 55395.47 88888.00 2007-06-03 17:45:37.500 154 12255.40 116.80 55395.53 88888.00 2007-06-03 17:45:37.625 154 12255.35 116.80 55395.50 88888.00 2007-06-03 17:45:37.750 154 12255.40 116.83 55395.53 88888.00 2007-06-03 17:45:37.875 154 12255.42 116.83 55395.53 88888.00 2007-06-03 17:45:38.000 154 12255.42 116.78 55395.50 88888.00 2007-06-03 17:45:38.125 154 12255.48 116.80 55395.50 88888.00 2007-06-03 17:45:38.250 154 12255.45 116.78 55395.50 88888.00 2007-06-03 17:45:38.375 154 12255.45 116.78 55395.50 88888.00 2007-06-03 17:45:38.500 154 12255.52 116.83 55395.55 88888.00 2007-06-03 17:45:38.625 154 12255.60 116.83 55395.57 88888.00 2007-06-03 17:45:38.750 154 12255.65 116.80 55395.57 88888.00 2007-06-03 17:45:38.875 154 12255.62 116.75 55395.55 88888.00 2007-06-03 17:45:39.000 154 12255.60 116.75 55395.55 88888.00 2007-06-03 17:45:39.125 154 12255.58 116.72 55395.50 88888.00 2007-06-03 17:45:39.250 154 12255.50 116.65 55395.47 88888.00 2007-06-03 17:45:39.375 154 12255.50 116.65 55395.50 88888.00 2007-06-03 17:45:39.500 154 12255.50 116.70 55395.55 88888.00 2007-06-03 17:45:39.625 154 12255.62 116.75 55395.60 88888.00 2007-06-03 17:45:39.750 154 12255.58 116.67 55395.57 88888.00 2007-06-03 17:45:39.875 154 12255.55 116.67 55395.55 88888.00 2007-06-03 17:45:40.000 154 12255.55 116.70 55395.53 88888.00 2007-06-03 17:45:40.125 154 12255.55 116.67 55395.53 88888.00 2007-06-03 17:45:40.250 154 12255.58 116.70 55395.55 88888.00 2007-06-03 17:45:40.375 154 12255.58 116.70 55395.55 88888.00 2007-06-03 17:45:40.500 154 12255.55 116.67 55395.53 88888.00 2007-06-03 17:45:40.625 154 12255.55 116.67 55395.53 88888.00 2007-06-03 17:45:40.750 154 12255.50 116.70 55395.55 88888.00 2007-06-03 17:45:40.875 154 12255.50 116.67 55395.55 88888.00 2007-06-03 17:45:41.000 154 12255.52 116.60 55395.53 88888.00 2007-06-03 17:45:41.125 154 12255.55 116.60 55395.55 88888.00 2007-06-03 17:45:41.250 154 12255.48 116.55 55395.53 88888.00 2007-06-03 17:45:41.375 154 12255.38 116.55 55395.50 88888.00 2007-06-03 17:45:41.500 154 12255.38 116.58 55395.50 88888.00 2007-06-03 17:45:41.625 154 12255.42 116.60 55395.53 88888.00 2007-06-03 17:45:41.750 154 12255.38 116.58 55395.50 88888.00 2007-06-03 17:45:41.875 154 12255.38 116.60 55395.55 88888.00 2007-06-03 17:45:42.000 154 12255.33 116.60 55395.53 88888.00 2007-06-03 17:45:42.125 154 12255.30 116.55 55395.53 88888.00 2007-06-03 17:45:42.250 154 12255.33 116.53 55395.53 88888.00 2007-06-03 17:45:42.375 154 12255.35 116.53 55395.53 88888.00 2007-06-03 17:45:42.500 154 12255.38 116.53 55395.55 88888.00 2007-06-03 17:45:42.625 154 12255.40 116.53 55395.55 88888.00 2007-06-03 17:45:42.750 154 12255.40 116.62 55395.55 88888.00 2007-06-03 17:45:42.875 154 12255.48 116.60 55395.55 88888.00 2007-06-03 17:45:43.000 154 12255.45 116.55 55395.50 88888.00 2007-06-03 17:45:43.125 154 12255.42 116.50 55395.50 88888.00 2007-06-03 17:45:43.250 154 12255.45 116.53 55395.53 88888.00 2007-06-03 17:45:43.375 154 12255.40 116.50 55395.53 88888.00 2007-06-03 17:45:43.500 154 12255.33 116.47 55395.50 88888.00 2007-06-03 17:45:43.625 154 12255.33 116.45 55395.53 88888.00 2007-06-03 17:45:43.750 154 12255.40 116.47 55395.57 88888.00 2007-06-03 17:45:43.875 154 12255.45 116.53 55395.60 88888.00 2007-06-03 17:45:44.000 154 12255.42 116.50 55395.57 88888.00 2007-06-03 17:45:44.125 154 12255.42 116.53 55395.57 88888.00 2007-06-03 17:45:44.250 154 12255.42 116.50 55395.55 88888.00 2007-06-03 17:45:44.375 154 12255.40 116.53 55395.55 88888.00 2007-06-03 17:45:44.500 154 12255.42 116.47 55395.55 88888.00 2007-06-03 17:45:44.625 154 12255.45 116.45 55395.57 88888.00 2007-06-03 17:45:44.750 154 12255.48 116.47 55395.60 88888.00 2007-06-03 17:45:44.875 154 12255.55 116.50 55395.57 88888.00 2007-06-03 17:45:45.000 154 12255.45 116.45 55395.53 88888.00 2007-06-03 17:45:45.125 154 12255.38 116.38 55395.55 88888.00 2007-06-03 17:45:45.250 154 12255.38 116.38 55395.55 88888.00 2007-06-03 17:45:45.375 154 12255.42 116.33 55395.53 88888.00 2007-06-03 17:45:45.500 154 12255.38 116.33 55395.53 88888.00 2007-06-03 17:45:45.625 154 12255.38 116.38 55395.53 88888.00 2007-06-03 17:45:45.750 154 12255.40 116.40 55395.55 88888.00 2007-06-03 17:45:45.875 154 12255.33 116.38 55395.55 88888.00 2007-06-03 17:45:46.000 154 12255.30 116.33 55395.53 88888.00 2007-06-03 17:45:46.125 154 12255.35 116.35 55395.57 88888.00 2007-06-03 17:45:46.250 154 12255.38 116.30 55395.57 88888.00 2007-06-03 17:45:46.375 154 12255.48 116.33 55395.57 88888.00 2007-06-03 17:45:46.500 154 12255.45 116.28 55395.55 88888.00 2007-06-03 17:45:46.625 154 12255.35 116.25 55395.57 88888.00 2007-06-03 17:45:46.750 154 12255.38 116.28 55395.55 88888.00 2007-06-03 17:45:46.875 154 12255.45 116.25 55395.55 88888.00 2007-06-03 17:45:47.000 154 12255.45 116.22 55395.53 88888.00 2007-06-03 17:45:47.125 154 12255.48 116.33 55395.53 88888.00 2007-06-03 17:45:47.250 154 12255.40 116.30 55395.55 88888.00 2007-06-03 17:45:47.375 154 12255.35 116.28 55395.55 88888.00 2007-06-03 17:45:47.500 154 12255.38 116.28 55395.55 88888.00 2007-06-03 17:45:47.625 154 12255.33 116.28 55395.57 88888.00 2007-06-03 17:45:47.750 154 12255.33 116.28 55395.55 88888.00 2007-06-03 17:45:47.875 154 12255.33 116.28 55395.53 88888.00 2007-06-03 17:45:48.000 154 12255.40 116.25 55395.53 88888.00 2007-06-03 17:45:48.125 154 12255.48 116.25 55395.55 88888.00 2007-06-03 17:45:48.250 154 12255.50 116.20 55395.55 88888.00 2007-06-03 17:45:48.375 154 12255.45 116.20 55395.55 88888.00 2007-06-03 17:45:48.500 154 12255.38 116.17 55395.53 88888.00 2007-06-03 17:45:48.625 154 12255.33 116.15 55395.55 88888.00 2007-06-03 17:45:48.750 154 12255.38 116.22 55395.57 88888.00 2007-06-03 17:45:48.875 154 12255.42 116.22 55395.55 88888.00 2007-06-03 17:45:49.000 154 12255.42 116.22 55395.55 88888.00 2007-06-03 17:45:49.125 154 12255.38 116.22 55395.55 88888.00 2007-06-03 17:45:49.250 154 12255.40 116.17 55395.53 88888.00 2007-06-03 17:45:49.375 154 12255.42 116.22 55395.55 88888.00 2007-06-03 17:45:49.500 154 12255.35 116.17 55395.57 88888.00 2007-06-03 17:45:49.625 154 12255.27 116.15 55395.55 88888.00 2007-06-03 17:45:49.750 154 12255.33 116.15 55395.55 88888.00 2007-06-03 17:45:49.875 154 12255.35 116.17 55395.57 88888.00 2007-06-03 17:45:50.000 154 12255.33 116.12 55395.60 88888.00 2007-06-03 17:45:50.125 154 12255.30 116.10 55395.57 88888.00 2007-06-03 17:45:50.250 154 12255.25 116.12 55395.57 88888.00 2007-06-03 17:45:50.375 154 12255.27 116.12 55395.55 88888.00 2007-06-03 17:45:50.500 154 12255.35 116.10 55395.60 88888.00 2007-06-03 17:45:50.625 154 12255.38 116.10 55395.57 88888.00 2007-06-03 17:45:50.750 154 12255.33 116.08 55395.57 88888.00 2007-06-03 17:45:50.875 154 12255.38 116.08 55395.55 88888.00 2007-06-03 17:45:51.000 154 12255.35 116.10 55395.55 88888.00 2007-06-03 17:45:51.125 154 12255.40 116.08 55395.55 88888.00 2007-06-03 17:45:51.250 154 12255.42 116.05 55395.55 88888.00 2007-06-03 17:45:51.375 154 12255.38 116.05 55395.55 88888.00 2007-06-03 17:45:51.500 154 12255.38 116.08 55395.55 88888.00 2007-06-03 17:45:51.625 154 12255.42 116.05 55395.60 88888.00 2007-06-03 17:45:51.750 154 12255.42 116.10 55395.60 88888.00 2007-06-03 17:45:51.875 154 12255.35 116.05 55395.55 88888.00 2007-06-03 17:45:52.000 154 12255.27 116.03 55395.53 88888.00 2007-06-03 17:45:52.125 154 12255.27 116.00 55395.53 88888.00 2007-06-03 17:45:52.250 154 12255.38 116.03 55395.55 88888.00 2007-06-03 17:45:52.375 154 12255.42 116.03 55395.55 88888.00 2007-06-03 17:45:52.500 154 12255.40 116.03 55395.55 88888.00 2007-06-03 17:45:52.625 154 12255.35 116.03 55395.55 88888.00 2007-06-03 17:45:52.750 154 12255.33 115.97 55395.53 88888.00 2007-06-03 17:45:52.875 154 12255.33 116.00 55395.53 88888.00 2007-06-03 17:45:53.000 154 12255.33 116.00 55395.53 88888.00 2007-06-03 17:45:53.125 154 12255.33 115.95 55395.53 88888.00 2007-06-03 17:45:53.250 154 12255.38 116.00 55395.55 88888.00 2007-06-03 17:45:53.375 154 12255.40 116.05 55395.55 88888.00 2007-06-03 17:45:53.500 154 12255.30 116.00 55395.53 88888.00 2007-06-03 17:45:53.625 154 12255.30 115.95 55395.53 88888.00 2007-06-03 17:45:53.750 154 12255.27 115.92 55395.50 88888.00 2007-06-03 17:45:53.875 154 12255.33 115.92 55395.47 88888.00 2007-06-03 17:45:54.000 154 12255.35 115.92 55395.47 88888.00 2007-06-03 17:45:54.125 154 12255.38 115.90 55395.47 88888.00 2007-06-03 17:45:54.250 154 12255.45 115.95 55395.50 88888.00 2007-06-03 17:45:54.375 154 12255.45 115.95 55395.50 88888.00 2007-06-03 17:45:54.500 154 12255.42 115.92 55395.53 88888.00 2007-06-03 17:45:54.625 154 12255.40 115.90 55395.53 88888.00 2007-06-03 17:45:54.750 154 12255.38 115.95 55395.55 88888.00 2007-06-03 17:45:54.875 154 12255.35 115.95 55395.53 88888.00 2007-06-03 17:45:55.000 154 12255.33 115.90 55395.50 88888.00 2007-06-03 17:45:55.125 154 12255.38 115.95 55395.53 88888.00 2007-06-03 17:45:55.250 154 12255.40 115.92 55395.53 88888.00 2007-06-03 17:45:55.375 154 12255.38 115.90 55395.50 88888.00 2007-06-03 17:45:55.500 154 12255.38 115.90 55395.50 88888.00 2007-06-03 17:45:55.625 154 12255.38 115.90 55395.50 88888.00 2007-06-03 17:45:55.750 154 12255.35 115.90 55395.47 88888.00 2007-06-03 17:45:55.875 154 12255.30 115.85 55395.47 88888.00 2007-06-03 17:45:56.000 154 12255.33 115.88 55395.47 88888.00 2007-06-03 17:45:56.125 154 12255.38 115.97 55395.50 88888.00 2007-06-03 17:45:56.250 154 12255.35 115.88 55395.53 88888.00 2007-06-03 17:45:56.375 154 12255.38 115.85 55395.50 88888.00 2007-06-03 17:45:56.500 154 12255.40 115.88 55395.47 88888.00 2007-06-03 17:45:56.625 154 12255.35 115.90 55395.47 88888.00 2007-06-03 17:45:56.750 154 12255.38 115.92 55395.50 88888.00 2007-06-03 17:45:56.875 154 12255.33 115.88 55395.47 88888.00 2007-06-03 17:45:57.000 154 12255.33 115.80 55395.45 88888.00 2007-06-03 17:45:57.125 154 12255.33 115.80 55395.45 88888.00 2007-06-03 17:45:57.250 154 12255.38 115.80 55395.47 88888.00 2007-06-03 17:45:57.375 154 12255.38 115.83 55395.47 88888.00 2007-06-03 17:45:57.500 154 12255.45 115.88 55395.47 88888.00 2007-06-03 17:45:57.625 154 12255.30 115.83 55395.45 88888.00 2007-06-03 17:45:57.750 154 12255.33 115.83 55395.45 88888.00 2007-06-03 17:45:57.875 154 12255.35 115.83 55395.47 88888.00 2007-06-03 17:45:58.000 154 12255.38 115.83 55395.45 88888.00 2007-06-03 17:45:58.125 154 12255.40 115.83 55395.47 88888.00 2007-06-03 17:45:58.250 154 12255.38 115.72 55395.45 88888.00 2007-06-03 17:45:58.375 154 12255.38 115.70 55395.43 88888.00 2007-06-03 17:45:58.500 154 12255.38 115.75 55395.45 88888.00 2007-06-03 17:45:58.625 154 12255.40 115.80 55395.45 88888.00 2007-06-03 17:45:58.750 154 12255.38 115.78 55395.47 88888.00 2007-06-03 17:45:58.875 154 12255.35 115.75 55395.47 88888.00 2007-06-03 17:45:59.000 154 12255.38 115.80 55395.47 88888.00 2007-06-03 17:45:59.125 154 12255.38 115.75 55395.45 88888.00 2007-06-03 17:45:59.250 154 12255.40 115.70 55395.43 88888.00 2007-06-03 17:45:59.375 154 12255.38 115.70 55395.40 88888.00 2007-06-03 17:45:59.500 154 12255.42 115.75 55395.40 88888.00 2007-06-03 17:45:59.625 154 12255.42 115.78 55395.40 88888.00 2007-06-03 17:45:59.750 154 12255.35 115.72 55395.40 88888.00 2007-06-03 17:45:59.875 154 12255.33 115.67 55395.43 88888.00 2007-06-03 17:46:00.000 154 12255.40 115.67 55395.40 88888.00 2007-06-03 17:46:00.125 154 12255.48 115.72 55395.43 88888.00 2007-06-03 17:46:00.250 154 12255.58 115.78 55395.43 88888.00 2007-06-03 17:46:00.375 154 12255.58 115.72 55395.43 88888.00 2007-06-03 17:46:00.500 154 12255.50 115.67 55395.45 88888.00 2007-06-03 17:46:00.625 154 12255.45 115.62 55395.45 88888.00 2007-06-03 17:46:00.750 154 12255.50 115.65 55395.45 88888.00 2007-06-03 17:46:00.875 154 12255.52 115.72 55395.45 88888.00 2007-06-03 17:46:01.000 154 12255.42 115.67 55395.43 88888.00 2007-06-03 17:46:01.125 154 12255.42 115.67 55395.40 88888.00 2007-06-03 17:46:01.250 154 12255.40 115.65 55395.40 88888.00 2007-06-03 17:46:01.375 154 12255.38 115.62 55395.40 88888.00 2007-06-03 17:46:01.500 154 12255.45 115.70 55395.38 88888.00 2007-06-03 17:46:01.625 154 12255.50 115.70 55395.38 88888.00 2007-06-03 17:46:01.750 154 12255.58 115.67 55395.38 88888.00 2007-06-03 17:46:01.875 154 12255.58 115.70 55395.40 88888.00 2007-06-03 17:46:02.000 154 12255.50 115.70 55395.40 88888.00 2007-06-03 17:46:02.125 154 12255.52 115.70 55395.40 88888.00 2007-06-03 17:46:02.250 154 12255.50 115.62 55395.38 88888.00 2007-06-03 17:46:02.375 154 12255.45 115.58 55395.35 88888.00 2007-06-03 17:46:02.500 154 12255.55 115.62 55395.38 88888.00 2007-06-03 17:46:02.625 154 12255.60 115.65 55395.40 88888.00 2007-06-03 17:46:02.750 154 12255.60 115.65 55395.43 88888.00 2007-06-03 17:46:02.875 154 12255.58 115.60 55395.38 88888.00 2007-06-03 17:46:03.000 154 12255.58 115.65 55395.38 88888.00 2007-06-03 17:46:03.125 154 12255.55 115.65 55395.38 88888.00 2007-06-03 17:46:03.250 154 12255.55 115.62 55395.38 88888.00 2007-06-03 17:46:03.375 154 12255.60 115.62 55395.38 88888.00 2007-06-03 17:46:03.500 154 12255.58 115.58 55395.35 88888.00 2007-06-03 17:46:03.625 154 12255.55 115.53 55395.35 88888.00 2007-06-03 17:46:03.750 154 12255.60 115.53 55395.35 88888.00 2007-06-03 17:46:03.875 154 12255.60 115.53 55395.32 88888.00 2007-06-03 17:46:04.000 154 12255.58 115.53 55395.30 88888.00 2007-06-03 17:46:04.125 154 12255.55 115.53 55395.32 88888.00 2007-06-03 17:46:04.250 154 12255.55 115.55 55395.35 88888.00 2007-06-03 17:46:04.375 154 12255.65 115.55 55395.35 88888.00 2007-06-03 17:46:04.500 154 12255.70 115.55 55395.35 88888.00 2007-06-03 17:46:04.625 154 12255.70 115.58 55395.35 88888.00 2007-06-03 17:46:04.750 154 12255.70 115.55 55395.32 88888.00 2007-06-03 17:46:04.875 154 12255.73 115.53 55395.32 88888.00 2007-06-03 17:46:05.000 154 12255.75 115.55 55395.32 88888.00 2007-06-03 17:46:05.125 154 12255.73 115.55 55395.35 88888.00 2007-06-03 17:46:05.250 154 12255.65 115.55 55395.30 88888.00 2007-06-03 17:46:05.375 154 12255.62 115.53 55395.30 88888.00 2007-06-03 17:46:05.500 154 12255.62 115.50 55395.28 88888.00 2007-06-03 17:46:05.625 154 12255.67 115.53 55395.30 88888.00 2007-06-03 17:46:05.750 154 12255.65 115.53 55395.28 88888.00 2007-06-03 17:46:05.875 154 12255.65 115.55 55395.28 88888.00 2007-06-03 17:46:06.000 154 12255.67 115.53 55395.28 88888.00 2007-06-03 17:46:06.125 154 12255.73 115.47 55395.28 88888.00 2007-06-03 17:46:06.250 154 12255.77 115.45 55395.28 88888.00 2007-06-03 17:46:06.375 154 12255.77 115.47 55395.30 88888.00 2007-06-03 17:46:06.500 154 12255.73 115.53 55395.30 88888.00 2007-06-03 17:46:06.625 154 12255.73 115.50 55395.30 88888.00 2007-06-03 17:46:06.750 154 12255.70 115.42 55395.28 88888.00 2007-06-03 17:46:06.875 154 12255.75 115.47 55395.28 88888.00 2007-06-03 17:46:07.000 154 12255.75 115.42 55395.28 88888.00 2007-06-03 17:46:07.125 154 12255.75 115.45 55395.28 88888.00 2007-06-03 17:46:07.250 154 12255.73 115.45 55395.28 88888.00 2007-06-03 17:46:07.375 154 12255.77 115.55 55395.28 88888.00 2007-06-03 17:46:07.500 154 12255.80 115.50 55395.28 88888.00 2007-06-03 17:46:07.625 154 12255.83 115.45 55395.30 88888.00 2007-06-03 17:46:07.750 154 12255.83 115.50 55395.32 88888.00 2007-06-03 17:46:07.875 154 12255.88 115.45 55395.28 88888.00 2007-06-03 17:46:08.000 154 12255.88 115.47 55395.25 88888.00 2007-06-03 17:46:08.125 154 12255.83 115.50 55395.28 88888.00 2007-06-03 17:46:08.250 154 12255.83 115.47 55395.25 88888.00 2007-06-03 17:46:08.375 154 12255.80 115.45 55395.22 88888.00 2007-06-03 17:46:08.500 154 12255.80 115.45 55395.25 88888.00 2007-06-03 17:46:08.625 154 12255.88 115.45 55395.28 88888.00 2007-06-03 17:46:08.750 154 12255.85 115.47 55395.25 88888.00 2007-06-03 17:46:08.875 154 12255.80 115.47 55395.28 88888.00 2007-06-03 17:46:09.000 154 12255.85 115.42 55395.22 88888.00 2007-06-03 17:46:09.125 154 12255.95 115.42 55395.25 88888.00 2007-06-03 17:46:09.250 154 12255.95 115.42 55395.22 88888.00 2007-06-03 17:46:09.375 154 12255.92 115.45 55395.22 88888.00 2007-06-03 17:46:09.500 154 12255.90 115.45 55395.25 88888.00 2007-06-03 17:46:09.625 154 12255.98 115.45 55395.25 88888.00 2007-06-03 17:46:09.750 154 12255.95 115.47 55395.28 88888.00 2007-06-03 17:46:09.875 154 12255.88 115.47 55395.28 88888.00 2007-06-03 17:46:10.000 154 12255.90 115.47 55395.28 88888.00 2007-06-03 17:46:10.125 154 12255.85 115.45 55395.25 88888.00 2007-06-03 17:46:10.250 154 12255.83 115.40 55395.22 88888.00 2007-06-03 17:46:10.375 154 12255.88 115.38 55395.22 88888.00 2007-06-03 17:46:10.500 154 12255.90 115.40 55395.22 88888.00 2007-06-03 17:46:10.625 154 12255.88 115.40 55395.28 88888.00 2007-06-03 17:46:10.750 154 12255.90 115.40 55395.25 88888.00 2007-06-03 17:46:10.875 154 12255.92 115.40 55395.22 88888.00 2007-06-03 17:46:11.000 154 12255.98 115.42 55395.22 88888.00 2007-06-03 17:46:11.125 154 12256.02 115.47 55395.25 88888.00 2007-06-03 17:46:11.250 154 12256.00 115.38 55395.20 88888.00 2007-06-03 17:46:11.375 154 12256.00 115.33 55395.20 88888.00 2007-06-03 17:46:11.500 154 12255.98 115.30 55395.18 88888.00 2007-06-03 17:46:11.625 154 12255.92 115.30 55395.20 88888.00 2007-06-03 17:46:11.750 154 12255.90 115.33 55395.20 88888.00 2007-06-03 17:46:11.875 154 12255.95 115.35 55395.22 88888.00 2007-06-03 17:46:12.000 154 12255.92 115.35 55395.22 88888.00 2007-06-03 17:46:12.125 154 12255.88 115.33 55395.22 88888.00 2007-06-03 17:46:12.250 154 12255.83 115.38 55395.22 88888.00 2007-06-03 17:46:12.375 154 12255.92 115.40 55395.22 88888.00 2007-06-03 17:46:12.500 154 12255.98 115.35 55395.22 88888.00 2007-06-03 17:46:12.625 154 12256.02 115.33 55395.20 88888.00 2007-06-03 17:46:12.750 154 12256.00 115.40 55395.20 88888.00 2007-06-03 17:46:12.875 154 12255.95 115.38 55395.20 88888.00 2007-06-03 17:46:13.000 154 12255.88 115.35 55395.18 88888.00 2007-06-03 17:46:13.125 154 12255.92 115.38 55395.18 88888.00 2007-06-03 17:46:13.250 154 12255.90 115.33 55395.22 88888.00 2007-06-03 17:46:13.375 154 12255.98 115.35 55395.20 88888.00 2007-06-03 17:46:13.500 154 12255.98 115.35 55395.20 88888.00 2007-06-03 17:46:13.625 154 12256.00 115.35 55395.20 88888.00 2007-06-03 17:46:13.750 154 12255.95 115.28 55395.15 88888.00 2007-06-03 17:46:13.875 154 12255.88 115.22 55395.15 88888.00 2007-06-03 17:46:14.000 154 12256.00 115.28 55395.15 88888.00 2007-06-03 17:46:14.125 154 12256.10 115.33 55395.18 88888.00 2007-06-03 17:46:14.250 154 12256.05 115.28 55395.15 88888.00 2007-06-03 17:46:14.375 154 12256.08 115.30 55395.15 88888.00 2007-06-03 17:46:14.500 154 12256.02 115.28 55395.18 88888.00 2007-06-03 17:46:14.625 154 12256.02 115.33 55395.18 88888.00 2007-06-03 17:46:14.750 154 12256.05 115.25 55395.18 88888.00 2007-06-03 17:46:14.875 154 12256.02 115.25 55395.15 88888.00 2007-06-03 17:46:15.000 154 12256.08 115.30 55395.18 88888.00 2007-06-03 17:46:15.125 154 12256.08 115.30 55395.15 88888.00 2007-06-03 17:46:15.250 154 12256.08 115.33 55395.15 88888.00 2007-06-03 17:46:15.375 154 12256.10 115.30 55395.15 88888.00 2007-06-03 17:46:15.500 154 12256.10 115.30 55395.18 88888.00 2007-06-03 17:46:15.625 154 12256.17 115.35 55395.15 88888.00 2007-06-03 17:46:15.750 154 12256.17 115.40 55395.15 88888.00 2007-06-03 17:46:15.875 154 12256.12 115.35 55395.12 88888.00 2007-06-03 17:46:16.000 154 12256.15 115.28 55395.10 88888.00 2007-06-03 17:46:16.125 154 12256.12 115.25 55395.10 88888.00 2007-06-03 17:46:16.250 154 12256.12 115.28 55395.10 88888.00 2007-06-03 17:46:16.375 154 12256.20 115.33 55395.12 88888.00 2007-06-03 17:46:16.500 154 12256.17 115.30 55395.12 88888.00 2007-06-03 17:46:16.625 154 12256.10 115.25 55395.10 88888.00 2007-06-03 17:46:16.750 154 12256.05 115.20 55395.07 88888.00 2007-06-03 17:46:16.875 154 12256.08 115.20 55395.07 88888.00 2007-06-03 17:46:17.000 154 12256.15 115.22 55395.03 88888.00 2007-06-03 17:46:17.125 154 12256.20 115.30 55395.05 88888.00 2007-06-03 17:46:17.250 154 12256.17 115.33 55395.07 88888.00 2007-06-03 17:46:17.375 154 12256.15 115.33 55395.05 88888.00 2007-06-03 17:46:17.500 154 12256.20 115.30 55395.03 88888.00 2007-06-03 17:46:17.625 154 12256.23 115.30 55395.03 88888.00 2007-06-03 17:46:17.750 154 12256.17 115.30 55395.05 88888.00 2007-06-03 17:46:17.875 154 12256.17 115.33 55395.10 88888.00 2007-06-03 17:46:18.000 154 12256.23 115.28 55395.10 88888.00 2007-06-03 17:46:18.125 154 12256.23 115.28 55395.10 88888.00 2007-06-03 17:46:18.250 154 12256.27 115.30 55395.10 88888.00 2007-06-03 17:46:18.375 154 12256.33 115.30 55395.10 88888.00 2007-06-03 17:46:18.500 154 12256.25 115.30 55395.07 88888.00 2007-06-03 17:46:18.625 154 12256.20 115.25 55395.05 88888.00 2007-06-03 17:46:18.750 154 12256.23 115.22 55395.03 88888.00 2007-06-03 17:46:18.875 154 12256.27 115.22 55395.03 88888.00 2007-06-03 17:46:19.000 154 12256.33 115.22 55395.03 88888.00 2007-06-03 17:46:19.125 154 12256.30 115.25 55395.05 88888.00 2007-06-03 17:46:19.250 154 12256.23 115.20 55395.05 88888.00 2007-06-03 17:46:19.375 154 12256.30 115.17 55395.03 88888.00 2007-06-03 17:46:19.500 154 12256.42 115.28 55395.03 88888.00 2007-06-03 17:46:19.625 154 12256.42 115.30 55395.05 88888.00 2007-06-03 17:46:19.750 154 12256.27 115.22 55395.00 88888.00 2007-06-03 17:46:19.875 154 12256.23 115.15 55394.97 88888.00 2007-06-03 17:46:20.000 154 12256.30 115.15 55395.00 88888.00 2007-06-03 17:46:20.125 154 12256.42 115.22 55395.05 88888.00 2007-06-03 17:46:20.250 154 12256.40 115.25 55395.05 88888.00 2007-06-03 17:46:20.375 154 12256.38 115.28 55395.03 88888.00 2007-06-03 17:46:20.500 154 12256.40 115.25 55395.03 88888.00 2007-06-03 17:46:20.625 154 12256.38 115.22 55395.00 88888.00 2007-06-03 17:46:20.750 154 12256.40 115.17 55394.97 88888.00 2007-06-03 17:46:20.875 154 12256.38 115.17 55394.97 88888.00 2007-06-03 17:46:21.000 154 12256.38 115.17 55395.00 88888.00 2007-06-03 17:46:21.125 154 12256.42 115.22 55395.00 88888.00 2007-06-03 17:46:21.250 154 12256.45 115.22 55395.00 88888.00 2007-06-03 17:46:21.375 154 12256.48 115.20 55395.00 88888.00 2007-06-03 17:46:21.500 154 12256.45 115.22 55395.03 88888.00 2007-06-03 17:46:21.625 154 12256.50 115.22 55395.03 88888.00 2007-06-03 17:46:21.750 154 12256.52 115.25 55394.97 88888.00 2007-06-03 17:46:21.875 154 12256.58 115.28 55394.97 88888.00 2007-06-03 17:46:22.000 154 12256.50 115.25 55394.97 88888.00 2007-06-03 17:46:22.125 154 12256.45 115.22 55394.97 88888.00 2007-06-03 17:46:22.250 154 12256.42 115.17 55394.97 88888.00 2007-06-03 17:46:22.375 154 12256.50 115.20 55394.95 88888.00 2007-06-03 17:46:22.500 154 12256.45 115.22 55394.93 88888.00 2007-06-03 17:46:22.625 154 12256.40 115.20 55394.90 88888.00 2007-06-03 17:46:22.750 154 12256.45 115.20 55394.90 88888.00 2007-06-03 17:46:22.875 154 12256.50 115.22 55394.93 88888.00 2007-06-03 17:46:23.000 154 12256.50 115.22 55394.95 88888.00 2007-06-03 17:46:23.125 154 12256.52 115.22 55394.95 88888.00 2007-06-03 17:46:23.250 154 12256.58 115.25 55394.97 88888.00 2007-06-03 17:46:23.375 154 12256.55 115.22 55394.93 88888.00 2007-06-03 17:46:23.500 154 12256.60 115.25 55394.93 88888.00 2007-06-03 17:46:23.625 154 12256.60 115.25 55394.95 88888.00 2007-06-03 17:46:23.750 154 12256.60 115.25 55394.97 88888.00 2007-06-03 17:46:23.875 154 12256.62 115.25 55394.97 88888.00 2007-06-03 17:46:24.000 154 12256.67 115.22 55394.97 88888.00 2007-06-03 17:46:24.125 154 12256.73 115.22 55394.93 88888.00 2007-06-03 17:46:24.250 154 12256.62 115.17 55394.90 88888.00 2007-06-03 17:46:24.375 154 12256.55 115.22 55394.90 88888.00 2007-06-03 17:46:24.500 154 12256.60 115.22 55394.88 88888.00 2007-06-03 17:46:24.625 154 12256.60 115.25 55394.90 88888.00 2007-06-03 17:46:24.750 154 12256.67 115.25 55394.90 88888.00 2007-06-03 17:46:24.875 154 12256.75 115.22 55394.95 88888.00 2007-06-03 17:46:25.000 154 12256.77 115.17 55394.93 88888.00 2007-06-03 17:46:25.125 154 12256.70 115.15 55394.85 88888.00 2007-06-03 17:46:25.250 154 12256.70 115.17 55394.85 88888.00 2007-06-03 17:46:25.375 154 12256.75 115.20 55394.88 88888.00 2007-06-03 17:46:25.500 154 12256.75 115.22 55394.90 88888.00 2007-06-03 17:46:25.625 154 12256.80 115.22 55394.93 88888.00 2007-06-03 17:46:25.750 154 12256.80 115.25 55394.95 88888.00 2007-06-03 17:46:25.875 154 12256.77 115.25 55394.93 88888.00 2007-06-03 17:46:26.000 154 12256.80 115.22 55394.90 88888.00 2007-06-03 17:46:26.125 154 12256.83 115.22 55394.93 88888.00 2007-06-03 17:46:26.250 154 12256.85 115.25 55394.93 88888.00 2007-06-03 17:46:26.375 154 12256.88 115.25 55394.93 88888.00 2007-06-03 17:46:26.500 154 12256.90 115.25 55394.90 88888.00 2007-06-03 17:46:26.625 154 12256.85 115.22 55394.85 88888.00 2007-06-03 17:46:26.750 154 12256.75 115.22 55394.80 88888.00 2007-06-03 17:46:26.875 154 12256.75 115.20 55394.85 88888.00 2007-06-03 17:46:27.000 154 12256.80 115.22 55394.88 88888.00 2007-06-03 17:46:27.125 154 12256.80 115.20 55394.88 88888.00 2007-06-03 17:46:27.250 154 12256.75 115.15 55394.90 88888.00 2007-06-03 17:46:27.375 154 12256.83 115.17 55394.88 88888.00 2007-06-03 17:46:27.500 154 12256.88 115.22 55394.88 88888.00 2007-06-03 17:46:27.625 154 12256.88 115.28 55394.88 88888.00 2007-06-03 17:46:27.750 154 12256.85 115.22 55394.88 88888.00 2007-06-03 17:46:27.875 154 12256.85 115.20 55394.82 88888.00 2007-06-03 17:46:28.000 154 12256.92 115.20 55394.88 88888.00 2007-06-03 17:46:28.125 154 12256.98 115.20 55394.85 88888.00 2007-06-03 17:46:28.250 154 12256.95 115.22 55394.82 88888.00 2007-06-03 17:46:28.375 154 12256.92 115.20 55394.80 88888.00 2007-06-03 17:46:28.500 154 12256.88 115.22 55394.82 88888.00 2007-06-03 17:46:28.625 154 12256.95 115.28 55394.88 88888.00 2007-06-03 17:46:28.750 154 12257.00 115.22 55394.85 88888.00 2007-06-03 17:46:28.875 154 12257.00 115.22 55394.85 88888.00 2007-06-03 17:46:29.000 154 12256.95 115.20 55394.80 88888.00 2007-06-03 17:46:29.125 154 12256.98 115.20 55394.80 88888.00 2007-06-03 17:46:29.250 154 12256.98 115.15 55394.75 88888.00 2007-06-03 17:46:29.375 154 12256.92 115.22 55394.78 88888.00 2007-06-03 17:46:29.500 154 12257.00 115.28 55394.78 88888.00 2007-06-03 17:46:29.625 154 12257.08 115.25 55394.78 88888.00 2007-06-03 17:46:29.750 154 12257.02 115.22 55394.78 88888.00 2007-06-03 17:46:29.875 154 12257.00 115.28 55394.80 88888.00 2007-06-03 17:46:30.000 154 12257.00 115.33 55394.75 88888.00 2007-06-03 17:46:30.125 154 12257.00 115.30 55394.78 88888.00 2007-06-03 17:46:30.250 154 12256.95 115.30 55394.78 88888.00 2007-06-03 17:46:30.375 154 12257.00 115.30 55394.78 88888.00 2007-06-03 17:46:30.500 154 12257.02 115.25 55394.78 88888.00 2007-06-03 17:46:30.625 154 12257.08 115.30 55394.78 88888.00 2007-06-03 17:46:30.750 154 12257.15 115.30 55394.80 88888.00 2007-06-03 17:46:30.875 154 12257.20 115.28 55394.75 88888.00 2007-06-03 17:46:31.000 154 12257.17 115.25 55394.72 88888.00 2007-06-03 17:46:31.125 154 12257.17 115.22 55394.75 88888.00 2007-06-03 17:46:31.250 154 12257.20 115.22 55394.80 88888.00 2007-06-03 17:46:31.375 154 12257.25 115.25 55394.80 88888.00 2007-06-03 17:46:31.500 154 12257.23 115.28 55394.78 88888.00 2007-06-03 17:46:31.625 154 12257.20 115.28 55394.75 88888.00 2007-06-03 17:46:31.750 154 12257.20 115.22 55394.75 88888.00 2007-06-03 17:46:31.875 154 12257.23 115.22 55394.75 88888.00 2007-06-03 17:46:32.000 154 12257.25 115.25 55394.72 88888.00 2007-06-03 17:46:32.125 154 12257.30 115.22 55394.75 88888.00 2007-06-03 17:46:32.250 154 12257.33 115.22 55394.72 88888.00 2007-06-03 17:46:32.375 154 12257.25 115.22 55394.72 88888.00 2007-06-03 17:46:32.500 154 12257.20 115.25 55394.72 88888.00 2007-06-03 17:46:32.625 154 12257.23 115.28 55394.75 88888.00 2007-06-03 17:46:32.750 154 12257.17 115.25 55394.70 88888.00 2007-06-03 17:46:32.875 154 12257.23 115.25 55394.72 88888.00 2007-06-03 17:46:33.000 154 12257.30 115.25 55394.70 88888.00 2007-06-03 17:46:33.125 154 12257.38 115.33 55394.72 88888.00 2007-06-03 17:46:33.250 154 12257.33 115.33 55394.70 88888.00 2007-06-03 17:46:33.375 154 12257.33 115.28 55394.70 88888.00 2007-06-03 17:46:33.500 154 12257.42 115.22 55394.68 88888.00 2007-06-03 17:46:33.625 154 12257.40 115.25 55394.68 88888.00 2007-06-03 17:46:33.750 154 12257.35 115.28 55394.65 88888.00 2007-06-03 17:46:33.875 154 12257.42 115.28 55394.68 88888.00 2007-06-03 17:46:34.000 154 12257.50 115.30 55394.70 88888.00 2007-06-03 17:46:34.125 154 12257.45 115.33 55394.68 88888.00 2007-06-03 17:46:34.250 154 12257.48 115.38 55394.68 88888.00 2007-06-03 17:46:34.375 154 12257.58 115.40 55394.70 88888.00 2007-06-03 17:46:34.500 154 12257.58 115.28 55394.65 88888.00 2007-06-03 17:46:34.625 154 12257.48 115.25 55394.62 88888.00 2007-06-03 17:46:34.750 154 12257.52 115.33 55394.65 88888.00 2007-06-03 17:46:34.875 154 12257.48 115.30 55394.62 88888.00 2007-06-03 17:46:35.000 154 12257.55 115.33 55394.60 88888.00 2007-06-03 17:46:35.125 154 12257.62 115.30 55394.65 88888.00 2007-06-03 17:46:35.250 154 12257.58 115.25 55394.62 88888.00 2007-06-03 17:46:35.375 154 12257.58 115.28 55394.60 88888.00 2007-06-03 17:46:35.500 154 12257.52 115.30 55394.60 88888.00 2007-06-03 17:46:35.625 154 12257.58 115.28 55394.62 88888.00 2007-06-03 17:46:35.750 154 12257.48 115.30 55394.60 88888.00 2007-06-03 17:46:35.875 154 12257.42 115.33 55394.60 88888.00 2007-06-03 17:46:36.000 154 12257.48 115.40 55394.62 88888.00 2007-06-03 17:46:36.125 154 12257.45 115.38 55394.62 88888.00 2007-06-03 17:46:36.250 154 12257.48 115.38 55394.65 88888.00 2007-06-03 17:46:36.375 154 12257.55 115.35 55394.60 88888.00 2007-06-03 17:46:36.500 154 12257.50 115.38 55394.57 88888.00 2007-06-03 17:46:36.625 154 12257.48 115.38 55394.57 88888.00 2007-06-03 17:46:36.750 154 12257.52 115.35 55394.60 88888.00 2007-06-03 17:46:36.875 154 12257.60 115.35 55394.62 88888.00 2007-06-03 17:46:37.000 154 12257.58 115.33 55394.60 88888.00 2007-06-03 17:46:37.125 154 12257.55 115.33 55394.62 88888.00 2007-06-03 17:46:37.250 154 12257.62 115.30 55394.57 88888.00 2007-06-03 17:46:37.375 154 12257.67 115.33 55394.57 88888.00 2007-06-03 17:46:37.500 154 12257.73 115.38 55394.60 88888.00 2007-06-03 17:46:37.625 154 12257.70 115.35 55394.60 88888.00 2007-06-03 17:46:37.750 154 12257.62 115.33 55394.57 88888.00 2007-06-03 17:46:37.875 154 12257.58 115.38 55394.57 88888.00 2007-06-03 17:46:38.000 154 12257.60 115.40 55394.57 88888.00 2007-06-03 17:46:38.125 154 12257.60 115.33 55394.55 88888.00 2007-06-03 17:46:38.250 154 12257.60 115.38 55394.57 88888.00 2007-06-03 17:46:38.375 154 12257.62 115.40 55394.55 88888.00 2007-06-03 17:46:38.500 154 12257.62 115.35 55394.53 88888.00 2007-06-03 17:46:38.625 154 12257.70 115.35 55394.55 88888.00 2007-06-03 17:46:38.750 154 12257.73 115.38 55394.57 88888.00 2007-06-03 17:46:38.875 154 12257.75 115.40 55394.55 88888.00 2007-06-03 17:46:39.000 154 12257.67 115.38 55394.50 88888.00 2007-06-03 17:46:39.125 154 12257.70 115.42 55394.55 88888.00 2007-06-03 17:46:39.250 154 12257.70 115.42 55394.53 88888.00 2007-06-03 17:46:39.375 154 12257.67 115.40 55394.55 88888.00 2007-06-03 17:46:39.500 154 12257.67 115.40 55394.55 88888.00 2007-06-03 17:46:39.625 154 12257.73 115.45 55394.53 88888.00 2007-06-03 17:46:39.750 154 12257.80 115.50 55394.55 88888.00 2007-06-03 17:46:39.875 154 12257.73 115.45 55394.53 88888.00 2007-06-03 17:46:40.000 154 12257.75 115.40 55394.53 88888.00 2007-06-03 17:46:40.125 154 12257.88 115.47 55394.53 88888.00 2007-06-03 17:46:40.250 154 12257.77 115.47 55394.53 88888.00 2007-06-03 17:46:40.375 154 12257.70 115.45 55394.50 88888.00 2007-06-03 17:46:40.500 154 12257.70 115.40 55394.53 88888.00 2007-06-03 17:46:40.625 154 12257.77 115.40 55394.53 88888.00 2007-06-03 17:46:40.750 154 12257.75 115.35 55394.53 88888.00 2007-06-03 17:46:40.875 154 12257.70 115.42 55394.53 88888.00 2007-06-03 17:46:41.000 154 12257.75 115.42 55394.50 88888.00 2007-06-03 17:46:41.125 154 12257.83 115.42 55394.53 88888.00 2007-06-03 17:46:41.250 154 12257.83 115.45 55394.50 88888.00 2007-06-03 17:46:41.375 154 12257.77 115.40 55394.47 88888.00 2007-06-03 17:46:41.500 154 12257.73 115.42 55394.45 88888.00 2007-06-03 17:46:41.625 154 12257.80 115.47 55394.53 88888.00 2007-06-03 17:46:41.750 154 12257.88 115.40 55394.50 88888.00 2007-06-03 17:46:41.875 154 12257.85 115.42 55394.47 88888.00 2007-06-03 17:46:42.000 154 12257.83 115.38 55394.50 88888.00 2007-06-03 17:46:42.125 154 12257.85 115.38 55394.47 88888.00 2007-06-03 17:46:42.250 154 12257.85 115.38 55394.47 88888.00 2007-06-03 17:46:42.375 154 12257.85 115.40 55394.47 88888.00 2007-06-03 17:46:42.500 154 12257.83 115.42 55394.50 88888.00 2007-06-03 17:46:42.625 154 12257.92 115.45 55394.53 88888.00 2007-06-03 17:46:42.750 154 12257.90 115.47 55394.47 88888.00 2007-06-03 17:46:42.875 154 12257.92 115.47 55394.47 88888.00 2007-06-03 17:46:43.000 154 12258.02 115.47 55394.50 88888.00 2007-06-03 17:46:43.125 154 12258.05 115.45 55394.50 88888.00 2007-06-03 17:46:43.250 154 12258.00 115.47 55394.50 88888.00 2007-06-03 17:46:43.375 154 12258.02 115.53 55394.53 88888.00 2007-06-03 17:46:43.500 154 12257.95 115.45 55394.53 88888.00 2007-06-03 17:46:43.625 154 12257.95 115.45 55394.47 88888.00 2007-06-03 17:46:43.750 154 12257.98 115.47 55394.50 88888.00 2007-06-03 17:46:43.875 154 12257.92 115.42 55394.45 88888.00 2007-06-03 17:46:44.000 154 12257.98 115.40 55394.45 88888.00 2007-06-03 17:46:44.125 154 12258.02 115.50 55394.47 88888.00 2007-06-03 17:46:44.250 154 12258.00 115.53 55394.47 88888.00 2007-06-03 17:46:44.375 154 12257.98 115.55 55394.45 88888.00 2007-06-03 17:46:44.500 154 12257.95 115.50 55394.45 88888.00 2007-06-03 17:46:44.625 154 12257.90 115.45 55394.43 88888.00 2007-06-03 17:46:44.750 154 12257.95 115.47 55394.45 88888.00 2007-06-03 17:46:44.875 154 12258.00 115.45 55394.47 88888.00 2007-06-03 17:46:45.000 154 12258.02 115.47 55394.47 88888.00 2007-06-03 17:46:45.125 154 12258.05 115.50 55394.45 88888.00 2007-06-03 17:46:45.250 154 12257.98 115.47 55394.45 88888.00 2007-06-03 17:46:45.375 154 12257.92 115.47 55394.40 88888.00 2007-06-03 17:46:45.500 154 12257.95 115.47 55394.43 88888.00 2007-06-03 17:46:45.625 154 12258.02 115.47 55394.45 88888.00 2007-06-03 17:46:45.750 154 12258.10 115.47 55394.45 88888.00 2007-06-03 17:46:45.875 154 12258.08 115.47 55394.43 88888.00 2007-06-03 17:46:46.000 154 12258.05 115.50 55394.45 88888.00 2007-06-03 17:46:46.125 154 12258.02 115.45 55394.43 88888.00 2007-06-03 17:46:46.250 154 12258.10 115.50 55394.45 88888.00 2007-06-03 17:46:46.375 154 12258.05 115.50 55394.43 88888.00 2007-06-03 17:46:46.500 154 12257.95 115.47 55394.40 88888.00 2007-06-03 17:46:46.625 154 12257.90 115.45 55394.43 88888.00 2007-06-03 17:46:46.750 154 12258.00 115.47 55394.45 88888.00 2007-06-03 17:46:46.875 154 12258.12 115.58 55394.45 88888.00 2007-06-03 17:46:47.000 154 12258.12 115.58 55394.43 88888.00 2007-06-03 17:46:47.125 154 12258.10 115.55 55394.43 88888.00 2007-06-03 17:46:47.250 154 12258.12 115.55 55394.45 88888.00 2007-06-03 17:46:47.375 154 12258.10 115.58 55394.45 88888.00 2007-06-03 17:46:47.500 154 12258.10 115.58 55394.45 88888.00 2007-06-03 17:46:47.625 154 12258.10 115.55 55394.43 88888.00 2007-06-03 17:46:47.750 154 12258.20 115.58 55394.45 88888.00 2007-06-03 17:46:47.875 154 12258.20 115.55 55394.43 88888.00 2007-06-03 17:46:48.000 154 12258.20 115.53 55394.43 88888.00 2007-06-03 17:46:48.125 154 12258.23 115.53 55394.43 88888.00 2007-06-03 17:46:48.250 154 12258.15 115.58 55394.43 88888.00 2007-06-03 17:46:48.375 154 12258.08 115.55 55394.40 88888.00 2007-06-03 17:46:48.500 154 12258.02 115.45 55394.40 88888.00 2007-06-03 17:46:48.625 154 12258.10 115.50 55394.40 88888.00 2007-06-03 17:46:48.750 154 12258.17 115.55 55394.38 88888.00 2007-06-03 17:46:48.875 154 12258.20 115.55 55394.38 88888.00 2007-06-03 17:46:49.000 154 12258.23 115.53 55394.40 88888.00 2007-06-03 17:46:49.125 154 12258.23 115.50 55394.43 88888.00 2007-06-03 17:46:49.250 154 12258.23 115.50 55394.43 88888.00 2007-06-03 17:46:49.375 154 12258.17 115.50 55394.38 88888.00 2007-06-03 17:46:49.500 154 12258.17 115.53 55394.38 88888.00 2007-06-03 17:46:49.625 154 12258.23 115.60 55394.43 88888.00 2007-06-03 17:46:49.750 154 12258.23 115.62 55394.40 88888.00 2007-06-03 17:46:49.875 154 12258.25 115.62 55394.43 88888.00 2007-06-03 17:46:50.000 154 12258.25 115.62 55394.40 88888.00 2007-06-03 17:46:50.125 154 12258.20 115.62 55394.43 88888.00 2007-06-03 17:46:50.250 154 12258.17 115.60 55394.45 88888.00 2007-06-03 17:46:50.375 154 12258.20 115.60 55394.40 88888.00 2007-06-03 17:46:50.500 154 12258.27 115.55 55394.40 88888.00 2007-06-03 17:46:50.625 154 12258.30 115.55 55394.40 88888.00 2007-06-03 17:46:50.750 154 12258.25 115.58 55394.43 88888.00 2007-06-03 17:46:50.875 154 12258.30 115.62 55394.43 88888.00 2007-06-03 17:46:51.000 154 12258.33 115.67 55394.45 88888.00 2007-06-03 17:46:51.125 154 12258.25 115.65 55394.45 88888.00 2007-06-03 17:46:51.250 154 12258.12 115.55 55394.43 88888.00 2007-06-03 17:46:51.375 154 12258.12 115.55 55394.40 88888.00 2007-06-03 17:46:51.500 154 12258.17 115.55 55394.40 88888.00 2007-06-03 17:46:51.625 154 12258.25 115.55 55394.40 88888.00 2007-06-03 17:46:51.750 154 12258.33 115.55 55394.43 88888.00 2007-06-03 17:46:51.875 154 12258.42 115.53 55394.38 88888.00 2007-06-03 17:46:52.000 154 12258.40 115.55 55394.38 88888.00 2007-06-03 17:46:52.125 154 12258.42 115.62 55394.40 88888.00 2007-06-03 17:46:52.250 154 12258.42 115.62 55394.40 88888.00 2007-06-03 17:46:52.375 154 12258.40 115.60 55394.38 88888.00 2007-06-03 17:46:52.500 154 12258.40 115.60 55394.38 88888.00 2007-06-03 17:46:52.625 154 12258.40 115.62 55394.38 88888.00 2007-06-03 17:46:52.750 154 12258.38 115.62 55394.38 88888.00 2007-06-03 17:46:52.875 154 12258.35 115.62 55394.38 88888.00 2007-06-03 17:46:53.000 154 12258.33 115.60 55394.35 88888.00 2007-06-03 17:46:53.125 154 12258.33 115.58 55394.35 88888.00 2007-06-03 17:46:53.250 154 12258.27 115.58 55394.38 88888.00 2007-06-03 17:46:53.375 154 12258.30 115.60 55394.40 88888.00 2007-06-03 17:46:53.500 154 12258.30 115.58 55394.40 88888.00 2007-06-03 17:46:53.625 154 12258.27 115.58 55394.40 88888.00 2007-06-03 17:46:53.750 154 12258.33 115.60 55394.38 88888.00 2007-06-03 17:46:53.875 154 12258.33 115.62 55394.40 88888.00 2007-06-03 17:46:54.000 154 12258.25 115.60 55394.38 88888.00 2007-06-03 17:46:54.125 154 12258.25 115.62 55394.40 88888.00 2007-06-03 17:46:54.250 154 12258.27 115.62 55394.43 88888.00 2007-06-03 17:46:54.375 154 12258.30 115.65 55394.38 88888.00 2007-06-03 17:46:54.500 154 12258.27 115.65 55394.38 88888.00 2007-06-03 17:46:54.625 154 12258.30 115.60 55394.38 88888.00 2007-06-03 17:46:54.750 154 12258.27 115.55 55394.38 88888.00 2007-06-03 17:46:54.875 154 12258.25 115.58 55394.38 88888.00 2007-06-03 17:46:55.000 154 12258.35 115.60 55394.40 88888.00 2007-06-03 17:46:55.125 154 12258.45 115.60 55394.43 88888.00 2007-06-03 17:46:55.250 154 12258.40 115.65 55394.38 88888.00 2007-06-03 17:46:55.375 154 12258.38 115.65 55394.40 88888.00 2007-06-03 17:46:55.500 154 12258.40 115.70 55394.43 88888.00 2007-06-03 17:46:55.625 154 12258.35 115.62 55394.43 88888.00 2007-06-03 17:46:55.750 154 12258.30 115.58 55394.43 88888.00 2007-06-03 17:46:55.875 154 12258.30 115.62 55394.43 88888.00 2007-06-03 17:46:56.000 154 12258.33 115.70 55394.47 88888.00 2007-06-03 17:46:56.125 154 12258.27 115.62 55394.45 88888.00 2007-06-03 17:46:56.250 154 12258.23 115.58 55394.43 88888.00 2007-06-03 17:46:56.375 154 12258.35 115.58 55394.43 88888.00 2007-06-03 17:46:56.500 154 12258.42 115.62 55394.45 88888.00 2007-06-03 17:46:56.625 154 12258.42 115.62 55394.43 88888.00 2007-06-03 17:46:56.750 154 12258.40 115.58 55394.43 88888.00 2007-06-03 17:46:56.875 154 12258.38 115.58 55394.38 88888.00 2007-06-03 17:46:57.000 154 12258.35 115.60 55394.38 88888.00 2007-06-03 17:46:57.125 154 12258.38 115.65 55394.40 88888.00 2007-06-03 17:46:57.250 154 12258.38 115.65 55394.43 88888.00 2007-06-03 17:46:57.375 154 12258.35 115.62 55394.43 88888.00 2007-06-03 17:46:57.500 154 12258.33 115.70 55394.45 88888.00 2007-06-03 17:46:57.625 154 12258.33 115.75 55394.45 88888.00 2007-06-03 17:46:57.750 154 12258.35 115.67 55394.40 88888.00 2007-06-03 17:46:57.875 154 12258.27 115.58 55394.40 88888.00 2007-06-03 17:46:58.000 154 12258.25 115.55 55394.38 88888.00 2007-06-03 17:46:58.125 154 12258.23 115.60 55394.38 88888.00 2007-06-03 17:46:58.250 154 12258.17 115.55 55394.38 88888.00 2007-06-03 17:46:58.375 154 12258.25 115.58 55394.40 88888.00 2007-06-03 17:46:58.500 154 12258.25 115.58 55394.38 88888.00 2007-06-03 17:46:58.625 154 12258.25 115.62 55394.40 88888.00 2007-06-03 17:46:58.750 154 12258.25 115.65 55394.40 88888.00 2007-06-03 17:46:58.875 154 12258.30 115.62 55394.40 88888.00 2007-06-03 17:46:59.000 154 12258.33 115.60 55394.35 88888.00 2007-06-03 17:46:59.125 154 12258.33 115.58 55394.38 88888.00 2007-06-03 17:46:59.250 154 12258.30 115.58 55394.43 88888.00 2007-06-03 17:46:59.375 154 12258.27 115.58 55394.45 88888.00 2007-06-03 17:46:59.500 154 12258.35 115.65 55394.47 88888.00 2007-06-03 17:46:59.625 154 12258.35 115.67 55394.45 88888.00 2007-06-03 17:46:59.750 154 12258.33 115.65 55394.40 88888.00 2007-06-03 17:46:59.875 154 12258.23 115.58 55394.38 88888.00 2007-06-03 17:47:00.000 154 12258.27 115.58 55394.40 88888.00 2007-06-03 17:47:00.125 154 12258.35 115.65 55394.40 88888.00 2007-06-03 17:47:00.250 154 12258.33 115.65 55394.43 88888.00 2007-06-03 17:47:00.375 154 12258.30 115.65 55394.45 88888.00 2007-06-03 17:47:00.500 154 12258.27 115.60 55394.45 88888.00 2007-06-03 17:47:00.625 154 12258.30 115.60 55394.43 88888.00 2007-06-03 17:47:00.750 154 12258.35 115.58 55394.43 88888.00 2007-06-03 17:47:00.875 154 12258.33 115.60 55394.43 88888.00 2007-06-03 17:47:01.000 154 12258.35 115.62 55394.40 88888.00 2007-06-03 17:47:01.125 154 12258.33 115.58 55394.40 88888.00 2007-06-03 17:47:01.250 154 12258.27 115.53 55394.38 88888.00 2007-06-03 17:47:01.375 154 12258.23 115.55 55394.35 88888.00 2007-06-03 17:47:01.500 154 12258.25 115.62 55394.40 88888.00 2007-06-03 17:47:01.625 154 12258.33 115.65 55394.47 88888.00 2007-06-03 17:47:01.750 154 12258.38 115.62 55394.45 88888.00 2007-06-03 17:47:01.875 154 12258.40 115.62 55394.45 88888.00 2007-06-03 17:47:02.000 154 12258.38 115.55 55394.38 88888.00 2007-06-03 17:47:02.125 154 12258.27 115.53 55394.38 88888.00 2007-06-03 17:47:02.250 154 12258.33 115.55 55394.43 88888.00 2007-06-03 17:47:02.375 154 12258.42 115.60 55394.45 88888.00 2007-06-03 17:47:02.500 154 12258.40 115.55 55394.43 88888.00 2007-06-03 17:47:02.625 154 12258.27 115.47 55394.40 88888.00 2007-06-03 17:47:02.750 154 12258.35 115.55 55394.43 88888.00 2007-06-03 17:47:02.875 154 12258.48 115.60 55394.47 88888.00 2007-06-03 17:47:03.000 154 12258.42 115.50 55394.45 88888.00 2007-06-03 17:47:03.125 154 12258.35 115.47 55394.45 88888.00 2007-06-03 17:47:03.250 154 12258.40 115.53 55394.45 88888.00 2007-06-03 17:47:03.375 154 12258.45 115.55 55394.45 88888.00 2007-06-03 17:47:03.500 154 12258.42 115.50 55394.43 88888.00 2007-06-03 17:47:03.625 154 12258.33 115.47 55394.45 88888.00 2007-06-03 17:47:03.750 154 12258.35 115.45 55394.43 88888.00 2007-06-03 17:47:03.875 154 12258.38 115.47 55394.45 88888.00 2007-06-03 17:47:04.000 154 12258.40 115.53 55394.45 88888.00 2007-06-03 17:47:04.125 154 12258.38 115.50 55394.45 88888.00 2007-06-03 17:47:04.250 154 12258.27 115.40 55394.43 88888.00 2007-06-03 17:47:04.375 154 12258.27 115.42 55394.45 88888.00 2007-06-03 17:47:04.500 154 12258.30 115.45 55394.43 88888.00 2007-06-03 17:47:04.625 154 12258.38 115.55 55394.47 88888.00 2007-06-03 17:47:04.750 154 12258.33 115.50 55394.47 88888.00 2007-06-03 17:47:04.875 154 12258.35 115.50 55394.47 88888.00 2007-06-03 17:47:05.000 154 12258.35 115.50 55394.45 88888.00 2007-06-03 17:47:05.125 154 12258.33 115.53 55394.47 88888.00 2007-06-03 17:47:05.250 154 12258.30 115.47 55394.45 88888.00 2007-06-03 17:47:05.375 154 12258.27 115.45 55394.45 88888.00 2007-06-03 17:47:05.500 154 12258.25 115.45 55394.45 88888.00 2007-06-03 17:47:05.625 154 12258.30 115.50 55394.47 88888.00 2007-06-03 17:47:05.750 154 12258.38 115.55 55394.47 88888.00 2007-06-03 17:47:05.875 154 12258.35 115.50 55394.45 88888.00 2007-06-03 17:47:06.000 154 12258.35 115.53 55394.45 88888.00 2007-06-03 17:47:06.125 154 12258.40 115.53 55394.45 88888.00 2007-06-03 17:47:06.250 154 12258.40 115.53 55394.50 88888.00 2007-06-03 17:47:06.375 154 12258.38 115.50 55394.45 88888.00 2007-06-03 17:47:06.500 154 12258.33 115.47 55394.43 88888.00 2007-06-03 17:47:06.625 154 12258.38 115.47 55394.45 88888.00 2007-06-03 17:47:06.750 154 12258.35 115.45 55394.43 88888.00 2007-06-03 17:47:06.875 154 12258.33 115.45 55394.43 88888.00 2007-06-03 17:47:07.000 154 12258.30 115.45 55394.43 88888.00 2007-06-03 17:47:07.125 154 12258.30 115.50 55394.47 88888.00 2007-06-03 17:47:07.250 154 12258.27 115.42 55394.45 88888.00 2007-06-03 17:47:07.375 154 12258.27 115.38 55394.43 88888.00 2007-06-03 17:47:07.500 154 12258.30 115.40 55394.47 88888.00 2007-06-03 17:47:07.625 154 12258.27 115.38 55394.47 88888.00 2007-06-03 17:47:07.750 154 12258.35 115.45 55394.50 88888.00 2007-06-03 17:47:07.875 154 12258.35 115.47 55394.45 88888.00 2007-06-03 17:47:08.000 154 12258.33 115.45 55394.45 88888.00 2007-06-03 17:47:08.125 154 12258.27 115.40 55394.47 88888.00 2007-06-03 17:47:08.250 154 12258.25 115.42 55394.47 88888.00 2007-06-03 17:47:08.375 154 12258.30 115.42 55394.47 88888.00 2007-06-03 17:47:08.500 154 12258.33 115.42 55394.45 88888.00 2007-06-03 17:47:08.625 154 12258.35 115.38 55394.43 88888.00 2007-06-03 17:47:08.750 154 12258.42 115.33 55394.45 88888.00 2007-06-03 17:47:08.875 154 12258.45 115.40 55394.47 88888.00 2007-06-03 17:47:09.000 154 12258.38 115.38 55394.45 88888.00 2007-06-03 17:47:09.125 154 12258.35 115.40 55394.45 88888.00 2007-06-03 17:47:09.250 154 12258.30 115.38 55394.45 88888.00 2007-06-03 17:47:09.375 154 12258.35 115.35 55394.45 88888.00 2007-06-03 17:47:09.500 154 12258.38 115.35 55394.47 88888.00 2007-06-03 17:47:09.625 154 12258.42 115.38 55394.47 88888.00 2007-06-03 17:47:09.750 154 12258.48 115.40 55394.47 88888.00 2007-06-03 17:47:09.875 154 12258.50 115.38 55394.47 88888.00 2007-06-03 17:47:10.000 154 12258.40 115.35 55394.50 88888.00 2007-06-03 17:47:10.125 154 12258.35 115.40 55394.50 88888.00 2007-06-03 17:47:10.250 154 12258.35 115.38 55394.50 88888.00 2007-06-03 17:47:10.375 154 12258.35 115.38 55394.47 88888.00 2007-06-03 17:47:10.500 154 12258.38 115.35 55394.45 88888.00 2007-06-03 17:47:10.625 154 12258.45 115.38 55394.47 88888.00 2007-06-03 17:47:10.750 154 12258.45 115.38 55394.50 88888.00 2007-06-03 17:47:10.875 154 12258.40 115.35 55394.47 88888.00 2007-06-03 17:47:11.000 154 12258.38 115.38 55394.47 88888.00 2007-06-03 17:47:11.125 154 12258.35 115.38 55394.50 88888.00 2007-06-03 17:47:11.250 154 12258.38 115.33 55394.47 88888.00 2007-06-03 17:47:11.375 154 12258.38 115.28 55394.47 88888.00 2007-06-03 17:47:11.500 154 12258.40 115.30 55394.50 88888.00 2007-06-03 17:47:11.625 154 12258.40 115.33 55394.50 88888.00 2007-06-03 17:47:11.750 154 12258.35 115.30 55394.47 88888.00 2007-06-03 17:47:11.875 154 12258.38 115.28 55394.50 88888.00 2007-06-03 17:47:12.000 154 12258.42 115.33 55394.50 88888.00 2007-06-03 17:47:12.125 154 12258.48 115.30 55394.47 88888.00 2007-06-03 17:47:12.250 154 12258.40 115.28 55394.50 88888.00 2007-06-03 17:47:12.375 154 12258.38 115.28 55394.47 88888.00 2007-06-03 17:47:12.500 154 12258.33 115.28 55394.47 88888.00 2007-06-03 17:47:12.625 154 12258.33 115.28 55394.47 88888.00 2007-06-03 17:47:12.750 154 12258.38 115.25 55394.50 88888.00 2007-06-03 17:47:12.875 154 12258.38 115.25 55394.47 88888.00 2007-06-03 17:47:13.000 154 12258.42 115.22 55394.50 88888.00 2007-06-03 17:47:13.125 154 12258.40 115.20 55394.50 88888.00 2007-06-03 17:47:13.250 154 12258.33 115.20 55394.53 88888.00 2007-06-03 17:47:13.375 154 12258.33 115.20 55394.50 88888.00 2007-06-03 17:47:13.500 154 12258.35 115.22 55394.50 88888.00 2007-06-03 17:47:13.625 154 12258.40 115.28 55394.50 88888.00 2007-06-03 17:47:13.750 154 12258.38 115.25 55394.50 88888.00 2007-06-03 17:47:13.875 154 12258.38 115.22 55394.50 88888.00 2007-06-03 17:47:14.000 154 12258.40 115.22 55394.53 88888.00 2007-06-03 17:47:14.125 154 12258.40 115.25 55394.50 88888.00 2007-06-03 17:47:14.250 154 12258.42 115.25 55394.50 88888.00 2007-06-03 17:47:14.375 154 12258.52 115.28 55394.50 88888.00 2007-06-03 17:47:14.500 154 12258.52 115.22 55394.50 88888.00 2007-06-03 17:47:14.625 154 12258.50 115.17 55394.50 88888.00 2007-06-03 17:47:14.750 154 12258.45 115.15 55394.47 88888.00 2007-06-03 17:47:14.875 154 12258.42 115.17 55394.45 88888.00 2007-06-03 17:47:15.000 154 12258.45 115.22 55394.47 88888.00 2007-06-03 17:47:15.125 154 12258.48 115.28 55394.53 88888.00 2007-06-03 17:47:15.250 154 12258.42 115.20 55394.50 88888.00 2007-06-03 17:47:15.375 154 12258.35 115.15 55394.50 88888.00 2007-06-03 17:47:15.500 154 12258.40 115.17 55394.50 88888.00 2007-06-03 17:47:15.625 154 12258.48 115.20 55394.47 88888.00 2007-06-03 17:47:15.750 154 12258.48 115.15 55394.50 88888.00 2007-06-03 17:47:15.875 154 12258.42 115.12 55394.50 88888.00 2007-06-03 17:47:16.000 154 12258.42 115.20 55394.53 88888.00 2007-06-03 17:47:16.125 154 12258.48 115.17 55394.50 88888.00 2007-06-03 17:47:16.250 154 12258.45 115.10 55394.45 88888.00 2007-06-03 17:47:16.375 154 12258.42 115.12 55394.45 88888.00 2007-06-03 17:47:16.500 154 12258.45 115.17 55394.50 88888.00 2007-06-03 17:47:16.625 154 12258.55 115.17 55394.53 88888.00 2007-06-03 17:47:16.750 154 12258.55 115.17 55394.50 88888.00 2007-06-03 17:47:16.875 154 12258.55 115.17 55394.50 88888.00 2007-06-03 17:47:17.000 154 12258.48 115.15 55394.50 88888.00 2007-06-03 17:47:17.125 154 12258.45 115.15 55394.50 88888.00 2007-06-03 17:47:17.250 154 12258.45 115.17 55394.53 88888.00 2007-06-03 17:47:17.375 154 12258.45 115.12 55394.53 88888.00 2007-06-03 17:47:17.500 154 12258.45 115.03 55394.47 88888.00 2007-06-03 17:47:17.625 154 12258.42 115.08 55394.50 88888.00 2007-06-03 17:47:17.750 154 12258.40 115.05 55394.53 88888.00 2007-06-03 17:47:17.875 154 12258.40 115.05 55394.53 88888.00 2007-06-03 17:47:18.000 154 12258.40 115.03 55394.50 88888.00 2007-06-03 17:47:18.125 154 12258.48 115.03 55394.47 88888.00 2007-06-03 17:47:18.250 154 12258.50 115.03 55394.53 88888.00 2007-06-03 17:47:18.375 154 12258.52 115.05 55394.53 88888.00 2007-06-03 17:47:18.500 154 12258.58 115.05 55394.53 88888.00 2007-06-03 17:47:18.625 154 12258.50 114.97 55394.50 88888.00 2007-06-03 17:47:18.750 154 12258.55 114.97 55394.53 88888.00 2007-06-03 17:47:18.875 154 12258.60 115.05 55394.53 88888.00 2007-06-03 17:47:19.000 154 12258.48 115.05 55394.53 88888.00 2007-06-03 17:47:19.125 154 12258.40 115.03 55394.53 88888.00 2007-06-03 17:47:19.250 154 12258.42 115.05 55394.57 88888.00 2007-06-03 17:47:19.375 154 12258.50 115.05 55394.53 88888.00 2007-06-03 17:47:19.500 154 12258.45 115.05 55394.50 88888.00 2007-06-03 17:47:19.625 154 12258.42 115.05 55394.50 88888.00 2007-06-03 17:47:19.750 154 12258.52 115.05 55394.50 88888.00 2007-06-03 17:47:19.875 154 12258.65 115.10 55394.55 88888.00 2007-06-03 17:47:20.000 154 12258.60 115.08 55394.55 88888.00 2007-06-03 17:47:20.125 154 12258.60 115.03 55394.53 88888.00 2007-06-03 17:47:20.250 154 12258.55 114.95 55394.53 88888.00 2007-06-03 17:47:20.375 154 12258.60 114.97 55394.50 88888.00 2007-06-03 17:47:20.500 154 12258.48 115.03 55394.53 88888.00 2007-06-03 17:47:20.625 154 12258.45 115.03 55394.53 88888.00 2007-06-03 17:47:20.750 154 12258.52 115.00 55394.53 88888.00 2007-06-03 17:47:20.875 154 12258.55 114.95 55394.55 88888.00 2007-06-03 17:47:21.000 154 12258.52 114.92 55394.53 88888.00 2007-06-03 17:47:21.125 154 12258.52 114.92 55394.53 88888.00 2007-06-03 17:47:21.250 154 12258.50 114.92 55394.57 88888.00 2007-06-03 17:47:21.375 154 12258.55 114.92 55394.57 88888.00 2007-06-03 17:47:21.500 154 12258.58 114.95 55394.55 88888.00 2007-06-03 17:47:21.625 154 12258.48 114.90 55394.50 88888.00 2007-06-03 17:47:21.750 154 12258.48 114.88 55394.53 88888.00 2007-06-03 17:47:21.875 154 12258.50 114.85 55394.55 88888.00 2007-06-03 17:47:22.000 154 12258.58 114.85 55394.55 88888.00 2007-06-03 17:47:22.125 154 12258.60 114.90 55394.57 88888.00 2007-06-03 17:47:22.250 154 12258.62 114.92 55394.57 88888.00 2007-06-03 17:47:22.375 154 12258.58 114.90 55394.55 88888.00 2007-06-03 17:47:22.500 154 12258.58 114.88 55394.53 88888.00 2007-06-03 17:47:22.625 154 12258.70 114.95 55394.57 88888.00 2007-06-03 17:47:22.750 154 12258.83 114.95 55394.60 88888.00 2007-06-03 17:47:22.875 154 12258.77 114.90 55394.55 88888.00 2007-06-03 17:47:23.000 154 12258.70 114.88 55394.53 88888.00 2007-06-03 17:47:23.125 154 12258.62 114.92 55394.57 88888.00 2007-06-03 17:47:23.250 154 12258.62 114.92 55394.55 88888.00 2007-06-03 17:47:23.375 154 12258.67 114.92 55394.55 88888.00 2007-06-03 17:47:23.500 154 12258.62 114.88 55394.53 88888.00 2007-06-03 17:47:23.625 154 12258.67 114.90 55394.60 88888.00 2007-06-03 17:47:23.750 154 12258.75 114.90 55394.60 88888.00 2007-06-03 17:47:23.875 154 12258.73 114.90 55394.57 88888.00 2007-06-03 17:47:24.000 154 12258.70 114.85 55394.55 88888.00 2007-06-03 17:47:24.125 154 12258.65 114.88 55394.57 88888.00 2007-06-03 17:47:24.250 154 12258.65 114.88 55394.60 88888.00 2007-06-03 17:47:24.375 154 12258.67 114.88 55394.60 88888.00 2007-06-03 17:47:24.500 154 12258.70 114.88 55394.62 88888.00 2007-06-03 17:47:24.625 154 12258.70 114.85 55394.60 88888.00 2007-06-03 17:47:24.750 154 12258.70 114.90 55394.60 88888.00 2007-06-03 17:47:24.875 154 12258.73 114.92 55394.60 88888.00 2007-06-03 17:47:25.000 154 12258.77 114.88 55394.55 88888.00 2007-06-03 17:47:25.125 154 12258.85 114.83 55394.55 88888.00 2007-06-03 17:47:25.250 154 12258.83 114.78 55394.55 88888.00 2007-06-03 17:47:25.375 154 12258.83 114.80 55394.55 88888.00 2007-06-03 17:47:25.500 154 12258.83 114.83 55394.53 88888.00 2007-06-03 17:47:25.625 154 12258.83 114.85 55394.55 88888.00 2007-06-03 17:47:25.750 154 12258.80 114.85 55394.57 88888.00 2007-06-03 17:47:25.875 154 12258.80 114.85 55394.60 88888.00 2007-06-03 17:47:26.000 154 12258.83 114.85 55394.55 88888.00 2007-06-03 17:47:26.125 154 12258.85 114.78 55394.55 88888.00 2007-06-03 17:47:26.250 154 12258.75 114.78 55394.53 88888.00 2007-06-03 17:47:26.375 154 12258.75 114.78 55394.55 88888.00 2007-06-03 17:47:26.500 154 12258.75 114.72 55394.53 88888.00 2007-06-03 17:47:26.625 154 12258.80 114.75 55394.50 88888.00 2007-06-03 17:47:26.750 154 12258.92 114.78 55394.50 88888.00 2007-06-03 17:47:26.875 154 12258.98 114.83 55394.57 88888.00 2007-06-03 17:47:27.000 154 12258.92 114.85 55394.57 88888.00 2007-06-03 17:47:27.125 154 12258.88 114.88 55394.57 88888.00 2007-06-03 17:47:27.250 154 12258.90 114.88 55394.57 88888.00 2007-06-03 17:47:27.375 154 12258.88 114.85 55394.57 88888.00 2007-06-03 17:47:27.500 154 12258.85 114.80 55394.57 88888.00 2007-06-03 17:47:27.625 154 12258.85 114.80 55394.55 88888.00 2007-06-03 17:47:27.750 154 12258.85 114.80 55394.57 88888.00 2007-06-03 17:47:27.875 154 12258.88 114.83 55394.57 88888.00 2007-06-03 17:47:28.000 154 12258.95 114.83 55394.57 88888.00 2007-06-03 17:47:28.125 154 12258.98 114.75 55394.55 88888.00 2007-06-03 17:47:28.250 154 12258.98 114.80 55394.57 88888.00 2007-06-03 17:47:28.375 154 12258.98 114.88 55394.57 88888.00 2007-06-03 17:47:28.500 154 12258.98 114.80 55394.57 88888.00 2007-06-03 17:47:28.625 154 12259.00 114.75 55394.57 88888.00 2007-06-03 17:47:28.750 154 12258.98 114.78 55394.57 88888.00 2007-06-03 17:47:28.875 154 12258.92 114.75 55394.55 88888.00 2007-06-03 17:47:29.000 154 12258.98 114.80 55394.55 88888.00 2007-06-03 17:47:29.125 154 12258.92 114.78 55394.57 88888.00 2007-06-03 17:47:29.250 154 12258.95 114.78 55394.57 88888.00 2007-06-03 17:47:29.375 154 12258.98 114.72 55394.53 88888.00 2007-06-03 17:47:29.500 154 12259.00 114.72 55394.55 88888.00 2007-06-03 17:47:29.625 154 12259.05 114.78 55394.57 88888.00 2007-06-03 17:47:29.750 154 12259.05 114.78 55394.53 88888.00 2007-06-03 17:47:29.875 154 12259.08 114.78 55394.53 88888.00 2007-06-03 17:47:30.000 154 12259.08 114.78 55394.53 88888.00 2007-06-03 17:47:30.125 154 12259.08 114.75 55394.53 88888.00 2007-06-03 17:47:30.250 154 12259.10 114.72 55394.55 88888.00 2007-06-03 17:47:30.375 154 12259.10 114.78 55394.60 88888.00 2007-06-03 17:47:30.500 154 12259.08 114.75 55394.62 88888.00 2007-06-03 17:47:30.625 154 12259.05 114.75 55394.60 88888.00 2007-06-03 17:47:30.750 154 12259.12 114.78 55394.60 88888.00 2007-06-03 17:47:30.875 154 12259.10 114.75 55394.60 88888.00 2007-06-03 17:47:31.000 154 12259.08 114.75 55394.53 88888.00 2007-06-03 17:47:31.125 154 12259.12 114.80 55394.57 88888.00 2007-06-03 17:47:31.250 154 12259.15 114.78 55394.55 88888.00 2007-06-03 17:47:31.375 154 12259.17 114.78 55394.55 88888.00 2007-06-03 17:47:31.500 154 12259.17 114.75 55394.57 88888.00 2007-06-03 17:47:31.625 154 12259.17 114.72 55394.55 88888.00 2007-06-03 17:47:31.750 154 12259.20 114.67 55394.53 88888.00 2007-06-03 17:47:31.875 154 12259.27 114.75 55394.53 88888.00 2007-06-03 17:47:32.000 154 12259.25 114.72 55394.50 88888.00 2007-06-03 17:47:32.125 154 12259.17 114.72 55394.55 88888.00 2007-06-03 17:47:32.250 154 12259.15 114.70 55394.55 88888.00 2007-06-03 17:47:32.375 154 12259.20 114.70 55394.55 88888.00 2007-06-03 17:47:32.500 154 12259.17 114.75 55394.55 88888.00 2007-06-03 17:47:32.625 154 12259.23 114.75 55394.55 88888.00 2007-06-03 17:47:32.750 154 12259.23 114.72 55394.53 88888.00 2007-06-03 17:47:32.875 154 12259.17 114.75 55394.55 88888.00 2007-06-03 17:47:33.000 154 12259.17 114.80 55394.60 88888.00 2007-06-03 17:47:33.125 154 12259.20 114.72 55394.55 88888.00 2007-06-03 17:47:33.250 154 12259.17 114.65 55394.55 88888.00 2007-06-03 17:47:33.375 154 12259.23 114.67 55394.55 88888.00 2007-06-03 17:47:33.500 154 12259.33 114.72 55394.57 88888.00 2007-06-03 17:47:33.625 154 12259.38 114.70 55394.57 88888.00 2007-06-03 17:47:33.750 154 12259.20 114.67 55394.57 88888.00 2007-06-03 17:47:33.875 154 12259.20 114.65 55394.55 88888.00 2007-06-03 17:47:34.000 154 12259.30 114.72 55394.53 88888.00 2007-06-03 17:47:34.125 154 12259.30 114.67 55394.53 88888.00 2007-06-03 17:47:34.250 154 12259.27 114.70 55394.53 88888.00 2007-06-03 17:47:34.375 154 12259.23 114.70 55394.55 88888.00 2007-06-03 17:47:34.500 154 12259.20 114.70 55394.57 88888.00 2007-06-03 17:47:34.625 154 12259.23 114.70 55394.55 88888.00 2007-06-03 17:47:34.750 154 12259.20 114.75 55394.53 88888.00 2007-06-03 17:47:34.875 154 12259.20 114.72 55394.55 88888.00 2007-06-03 17:47:35.000 154 12259.17 114.67 55394.53 88888.00 2007-06-03 17:47:35.125 154 12259.23 114.72 55394.55 88888.00 2007-06-03 17:47:35.250 154 12259.30 114.72 55394.55 88888.00 2007-06-03 17:47:35.375 154 12259.40 114.83 55394.53 88888.00 2007-06-03 17:47:35.500 154 12259.40 114.83 55394.53 88888.00 2007-06-03 17:47:35.625 154 12259.35 114.83 55394.53 88888.00 2007-06-03 17:47:35.750 154 12259.33 114.80 55394.55 88888.00 2007-06-03 17:47:35.875 154 12259.35 114.72 55394.55 88888.00 2007-06-03 17:47:36.000 154 12259.38 114.67 55394.50 88888.00 2007-06-03 17:47:36.125 154 12259.42 114.72 55394.53 88888.00 2007-06-03 17:47:36.250 154 12259.45 114.70 55394.55 88888.00 2007-06-03 17:47:36.375 154 12259.50 114.65 55394.60 88888.00 2007-06-03 17:47:36.500 154 12259.55 114.65 55394.57 88888.00 2007-06-03 17:47:36.625 154 12259.55 114.62 55394.55 88888.00 2007-06-03 17:47:36.750 154 12259.50 114.65 55394.57 88888.00 2007-06-03 17:47:36.875 154 12259.45 114.67 55394.55 88888.00 2007-06-03 17:47:37.000 154 12259.45 114.67 55394.57 88888.00 2007-06-03 17:47:37.125 154 12259.50 114.67 55394.55 88888.00 2007-06-03 17:47:37.250 154 12259.52 114.65 55394.55 88888.00 2007-06-03 17:47:37.375 154 12259.58 114.65 55394.53 88888.00 2007-06-03 17:47:37.500 154 12259.55 114.65 55394.55 88888.00 2007-06-03 17:47:37.625 154 12259.58 114.67 55394.55 88888.00 2007-06-03 17:47:37.750 154 12259.67 114.72 55394.57 88888.00 2007-06-03 17:47:37.875 154 12259.73 114.70 55394.60 88888.00 2007-06-03 17:47:38.000 154 12259.75 114.67 55394.55 88888.00 2007-06-03 17:47:38.125 154 12259.67 114.70 55394.53 88888.00 2007-06-03 17:47:38.250 154 12259.65 114.65 55394.50 88888.00 2007-06-03 17:47:38.375 154 12259.70 114.65 55394.53 88888.00 2007-06-03 17:47:38.500 154 12259.70 114.67 55394.55 88888.00 2007-06-03 17:47:38.625 154 12259.65 114.65 55394.53 88888.00 2007-06-03 17:47:38.750 154 12259.62 114.67 55394.50 88888.00 2007-06-03 17:47:38.875 154 12259.67 114.67 55394.50 88888.00 2007-06-03 17:47:39.000 154 12259.70 114.62 55394.50 88888.00 2007-06-03 17:47:39.125 154 12259.70 114.62 55394.50 88888.00 2007-06-03 17:47:39.250 154 12259.73 114.62 55394.53 88888.00 2007-06-03 17:47:39.375 154 12259.73 114.67 55394.55 88888.00 2007-06-03 17:47:39.500 154 12259.77 114.67 55394.55 88888.00 2007-06-03 17:47:39.625 154 12259.80 114.62 55394.53 88888.00 2007-06-03 17:47:39.750 154 12259.77 114.60 55394.53 88888.00 2007-06-03 17:47:39.875 154 12259.77 114.70 55394.60 88888.00 2007-06-03 17:47:40.000 154 12259.85 114.70 55394.57 88888.00 2007-06-03 17:47:40.125 154 12259.90 114.67 55394.57 88888.00 2007-06-03 17:47:40.250 154 12259.80 114.60 55394.55 88888.00 2007-06-03 17:47:40.375 154 12259.77 114.62 55394.57 88888.00 2007-06-03 17:47:40.500 154 12259.80 114.62 55394.57 88888.00 2007-06-03 17:47:40.625 154 12259.77 114.60 55394.57 88888.00 2007-06-03 17:47:40.750 154 12259.77 114.62 55394.55 88888.00 2007-06-03 17:47:40.875 154 12259.75 114.62 55394.50 88888.00 2007-06-03 17:47:41.000 154 12259.75 114.65 55394.53 88888.00 2007-06-03 17:47:41.125 154 12259.70 114.62 55394.55 88888.00 2007-06-03 17:47:41.250 154 12259.73 114.65 55394.53 88888.00 2007-06-03 17:47:41.375 154 12259.77 114.62 55394.50 88888.00 2007-06-03 17:47:41.500 154 12259.77 114.60 55394.50 88888.00 2007-06-03 17:47:41.625 154 12259.77 114.60 55394.50 88888.00 2007-06-03 17:47:41.750 154 12259.88 114.62 55394.50 88888.00 2007-06-03 17:47:41.875 154 12259.88 114.58 55394.47 88888.00 2007-06-03 17:47:42.000 154 12260.00 114.62 55394.55 88888.00 2007-06-03 17:47:42.125 154 12260.02 114.65 55394.55 88888.00 2007-06-03 17:47:42.250 154 12260.00 114.62 55394.55 88888.00 2007-06-03 17:47:42.375 154 12260.02 114.62 55394.55 88888.00 2007-06-03 17:47:42.500 154 12260.08 114.67 55394.53 88888.00 2007-06-03 17:47:42.625 154 12260.10 114.62 55394.57 88888.00 2007-06-03 17:47:42.750 154 12260.02 114.62 55394.57 88888.00 2007-06-03 17:47:42.875 154 12259.95 114.55 55394.57 88888.00 2007-06-03 17:47:43.000 154 12260.00 114.55 55394.53 88888.00 2007-06-03 17:47:43.125 154 12260.02 114.58 55394.53 88888.00 2007-06-03 17:47:43.250 154 12260.08 114.58 55394.53 88888.00 2007-06-03 17:47:43.375 154 12260.12 114.58 55394.53 88888.00 2007-06-03 17:47:43.500 154 12260.15 114.58 55394.50 88888.00 2007-06-03 17:47:43.625 154 12260.02 114.58 55394.53 88888.00 2007-06-03 17:47:43.750 154 12259.98 114.58 55394.53 88888.00 2007-06-03 17:47:43.875 154 12259.98 114.62 55394.53 88888.00 2007-06-03 17:47:44.000 154 12260.02 114.62 55394.53 88888.00 2007-06-03 17:47:44.125 154 12260.08 114.58 55394.53 88888.00 2007-06-03 17:47:44.250 154 12260.15 114.58 55394.53 88888.00 2007-06-03 17:47:44.375 154 12260.15 114.60 55394.57 88888.00 2007-06-03 17:47:44.500 154 12260.12 114.60 55394.55 88888.00 2007-06-03 17:47:44.625 154 12260.12 114.58 55394.55 88888.00 2007-06-03 17:47:44.750 154 12260.17 114.53 55394.53 88888.00 2007-06-03 17:47:44.875 154 12260.15 114.55 55394.50 88888.00 2007-06-03 17:47:45.000 154 12260.15 114.58 55394.53 88888.00 2007-06-03 17:47:45.125 154 12260.17 114.62 55394.53 88888.00 2007-06-03 17:47:45.250 154 12260.17 114.62 55394.50 88888.00 2007-06-03 17:47:45.375 154 12260.15 114.53 55394.50 88888.00 2007-06-03 17:47:45.500 154 12260.25 114.58 55394.53 88888.00 2007-06-03 17:47:45.625 154 12260.30 114.58 55394.50 88888.00 2007-06-03 17:47:45.750 154 12260.33 114.62 55394.55 88888.00 2007-06-03 17:47:45.875 154 12260.30 114.62 55394.53 88888.00 2007-06-03 17:47:46.000 154 12260.20 114.55 55394.50 88888.00 2007-06-03 17:47:46.125 154 12260.27 114.53 55394.50 88888.00 2007-06-03 17:47:46.250 154 12260.35 114.55 55394.53 88888.00 2007-06-03 17:47:46.375 154 12260.33 114.55 55394.55 88888.00 2007-06-03 17:47:46.500 154 12260.30 114.55 55394.53 88888.00 2007-06-03 17:47:46.625 154 12260.35 114.55 55394.53 88888.00 2007-06-03 17:47:46.750 154 12260.30 114.53 55394.53 88888.00 2007-06-03 17:47:46.875 154 12260.30 114.55 55394.53 88888.00 2007-06-03 17:47:47.000 154 12260.40 114.60 55394.53 88888.00 2007-06-03 17:47:47.125 154 12260.42 114.62 55394.55 88888.00 2007-06-03 17:47:47.250 154 12260.38 114.58 55394.53 88888.00 2007-06-03 17:47:47.375 154 12260.27 114.58 55394.50 88888.00 2007-06-03 17:47:47.500 154 12260.33 114.58 55394.50 88888.00 2007-06-03 17:47:47.625 154 12260.40 114.60 55394.53 88888.00 2007-06-03 17:47:47.750 154 12260.40 114.58 55394.50 88888.00 2007-06-03 17:47:47.875 154 12260.48 114.62 55394.55 88888.00 2007-06-03 17:47:48.000 154 12260.55 114.65 55394.55 88888.00 2007-06-03 17:47:48.125 154 12260.55 114.62 55394.53 88888.00 2007-06-03 17:47:48.250 154 12260.50 114.55 55394.47 88888.00 2007-06-03 17:47:48.375 154 12260.45 114.62 55394.47 88888.00 2007-06-03 17:47:48.500 154 12260.52 114.70 55394.53 88888.00 2007-06-03 17:47:48.625 154 12260.62 114.67 55394.57 88888.00 2007-06-03 17:47:48.750 154 12260.60 114.62 55394.55 88888.00 2007-06-03 17:47:48.875 154 12260.58 114.62 55394.55 88888.00 2007-06-03 17:47:49.000 154 12260.55 114.62 55394.53 88888.00 2007-06-03 17:47:49.125 154 12260.60 114.65 55394.55 88888.00 2007-06-03 17:47:49.250 154 12260.62 114.67 55394.55 88888.00 2007-06-03 17:47:49.375 154 12260.62 114.67 55394.53 88888.00 2007-06-03 17:47:49.500 154 12260.65 114.67 55394.50 88888.00 2007-06-03 17:47:49.625 154 12260.67 114.72 55394.53 88888.00 2007-06-03 17:47:49.750 154 12260.67 114.70 55394.53 88888.00 2007-06-03 17:47:49.875 154 12260.67 114.67 55394.53 88888.00 2007-06-03 17:47:50.000 154 12260.67 114.62 55394.50 88888.00 2007-06-03 17:47:50.125 154 12260.65 114.67 55394.50 88888.00 2007-06-03 17:47:50.250 154 12260.67 114.75 55394.50 88888.00 2007-06-03 17:47:50.375 154 12260.73 114.75 55394.53 88888.00 2007-06-03 17:47:50.500 154 12260.75 114.70 55394.53 88888.00 2007-06-03 17:47:50.625 154 12260.77 114.70 55394.55 88888.00 2007-06-03 17:47:50.750 154 12260.80 114.72 55394.55 88888.00 2007-06-03 17:47:50.875 154 12260.77 114.72 55394.50 88888.00 2007-06-03 17:47:51.000 154 12260.70 114.65 55394.50 88888.00 2007-06-03 17:47:51.125 154 12260.75 114.67 55394.50 88888.00 2007-06-03 17:47:51.250 154 12260.83 114.78 55394.53 88888.00 2007-06-03 17:47:51.375 154 12260.75 114.83 55394.53 88888.00 2007-06-03 17:47:51.500 154 12260.75 114.80 55394.53 88888.00 2007-06-03 17:47:51.625 154 12260.83 114.83 55394.53 88888.00 2007-06-03 17:47:51.750 154 12260.77 114.75 55394.50 88888.00 2007-06-03 17:47:51.875 154 12260.73 114.78 55394.50 88888.00 2007-06-03 17:47:52.000 154 12260.75 114.80 55394.50 88888.00 2007-06-03 17:47:52.125 154 12260.83 114.80 55394.53 88888.00 2007-06-03 17:47:52.250 154 12260.90 114.85 55394.53 88888.00 2007-06-03 17:47:52.375 154 12260.90 114.88 55394.53 88888.00 2007-06-03 17:47:52.500 154 12260.88 114.85 55394.50 88888.00 2007-06-03 17:47:52.625 154 12260.90 114.88 55394.50 88888.00 2007-06-03 17:47:52.750 154 12260.88 114.80 55394.47 88888.00 2007-06-03 17:47:52.875 154 12260.90 114.83 55394.47 88888.00 2007-06-03 17:47:53.000 154 12260.92 114.88 55394.50 88888.00 2007-06-03 17:47:53.125 154 12260.92 114.92 55394.53 88888.00 2007-06-03 17:47:53.250 154 12260.92 114.88 55394.53 88888.00 2007-06-03 17:47:53.375 154 12260.90 114.90 55394.50 88888.00 2007-06-03 17:47:53.500 154 12260.88 114.92 55394.53 88888.00 2007-06-03 17:47:53.625 154 12260.95 114.92 55394.55 88888.00 2007-06-03 17:47:53.750 154 12260.98 114.90 55394.53 88888.00 2007-06-03 17:47:53.875 154 12260.92 114.95 55394.47 88888.00 2007-06-03 17:47:54.000 154 12260.98 115.03 55394.50 88888.00 2007-06-03 17:47:54.125 154 12261.02 114.97 55394.50 88888.00 2007-06-03 17:47:54.250 154 12261.02 114.92 55394.47 88888.00 2007-06-03 17:47:54.375 154 12261.08 114.95 55394.50 88888.00 2007-06-03 17:47:54.500 154 12261.08 114.97 55394.47 88888.00 2007-06-03 17:47:54.625 154 12261.12 115.03 55394.47 88888.00 2007-06-03 17:47:54.750 154 12261.12 115.08 55394.47 88888.00 2007-06-03 17:47:54.875 154 12261.10 115.05 55394.45 88888.00 2007-06-03 17:47:55.000 154 12261.12 115.03 55394.43 88888.00 2007-06-03 17:47:55.125 154 12261.10 115.00 55394.45 88888.00 2007-06-03 17:47:55.250 154 12261.15 115.10 55394.47 88888.00 2007-06-03 17:47:55.375 154 12261.12 115.15 55394.50 88888.00 2007-06-03 17:47:55.500 154 12261.10 115.10 55394.50 88888.00 2007-06-03 17:47:55.625 154 12261.12 115.03 55394.47 88888.00 2007-06-03 17:47:55.750 154 12261.15 115.05 55394.45 88888.00 2007-06-03 17:47:55.875 154 12261.10 115.12 55394.45 88888.00 2007-06-03 17:47:56.000 154 12261.05 115.20 55394.47 88888.00 2007-06-03 17:47:56.125 154 12261.05 115.17 55394.47 88888.00 2007-06-03 17:47:56.250 154 12261.12 115.15 55394.47 88888.00 2007-06-03 17:47:56.375 154 12261.15 115.17 55394.45 88888.00 2007-06-03 17:47:56.500 154 12261.25 115.22 55394.47 88888.00 2007-06-03 17:47:56.625 154 12261.25 115.22 55394.45 88888.00 2007-06-03 17:47:56.750 154 12261.25 115.25 55394.47 88888.00 2007-06-03 17:47:56.875 154 12261.20 115.22 55394.47 88888.00 2007-06-03 17:47:57.000 154 12261.17 115.22 55394.47 88888.00 2007-06-03 17:47:57.125 154 12261.12 115.20 55394.45 88888.00 2007-06-03 17:47:57.250 154 12261.02 115.22 55394.47 88888.00 2007-06-03 17:47:57.375 154 12261.10 115.30 55394.47 88888.00 2007-06-03 17:47:57.500 154 12261.15 115.33 55394.47 88888.00 2007-06-03 17:47:57.625 154 12261.23 115.33 55394.45 88888.00 2007-06-03 17:47:57.750 154 12261.20 115.28 55394.43 88888.00 2007-06-03 17:47:57.875 154 12261.17 115.30 55394.45 88888.00 2007-06-03 17:47:58.000 154 12261.17 115.38 55394.47 88888.00 2007-06-03 17:47:58.125 154 12261.23 115.35 55394.47 88888.00 2007-06-03 17:47:58.250 154 12261.23 115.33 55394.45 88888.00 2007-06-03 17:47:58.375 154 12261.20 115.30 55394.45 88888.00 2007-06-03 17:47:58.500 154 12261.15 115.33 55394.45 88888.00 2007-06-03 17:47:58.625 154 12261.23 115.35 55394.43 88888.00 2007-06-03 17:47:58.750 154 12261.27 115.38 55394.47 88888.00 2007-06-03 17:47:58.875 154 12261.30 115.40 55394.45 88888.00 2007-06-03 17:47:59.000 154 12261.20 115.40 55394.43 88888.00 2007-06-03 17:47:59.125 154 12261.20 115.38 55394.45 88888.00 2007-06-03 17:47:59.250 154 12261.30 115.45 55394.47 88888.00 2007-06-03 17:47:59.375 154 12261.33 115.50 55394.45 88888.00 2007-06-03 17:47:59.500 154 12261.25 115.47 55394.45 88888.00 2007-06-03 17:47:59.625 154 12261.23 115.47 55394.43 88888.00 2007-06-03 17:47:59.750 154 12261.25 115.50 55394.45 88888.00 2007-06-03 17:47:59.875 154 12261.25 115.53 55394.47 88888.00 2007-06-03 17:48:00.000 154 12261.27 115.53 55394.50 88888.00 2007-06-03 17:48:00.125 154 12261.30 115.55 55394.50 88888.00 2007-06-03 17:48:00.250 154 12261.20 115.47 55394.45 88888.00 2007-06-03 17:48:00.375 154 12261.25 115.53 55394.47 88888.00 2007-06-03 17:48:00.500 154 12261.35 115.55 55394.45 88888.00 2007-06-03 17:48:00.625 154 12261.30 115.53 55394.45 88888.00 2007-06-03 17:48:00.750 154 12261.25 115.58 55394.45 88888.00 2007-06-03 17:48:00.875 154 12261.30 115.67 55394.50 88888.00 2007-06-03 17:48:01.000 154 12261.30 115.58 55394.47 88888.00 2007-06-03 17:48:01.125 154 12261.35 115.55 55394.50 88888.00 2007-06-03 17:48:01.250 154 12261.38 115.62 55394.50 88888.00 2007-06-03 17:48:01.375 154 12261.35 115.65 55394.50 88888.00 2007-06-03 17:48:01.500 154 12261.35 115.67 55394.50 88888.00 2007-06-03 17:48:01.625 154 12261.42 115.72 55394.50 88888.00 2007-06-03 17:48:01.750 154 12261.45 115.72 55394.50 88888.00 2007-06-03 17:48:01.875 154 12261.35 115.70 55394.47 88888.00 2007-06-03 17:48:02.000 154 12261.35 115.67 55394.47 88888.00 2007-06-03 17:48:02.125 154 12261.35 115.70 55394.50 88888.00 2007-06-03 17:48:02.250 154 12261.38 115.78 55394.55 88888.00 2007-06-03 17:48:02.375 154 12261.42 115.83 55394.53 88888.00 2007-06-03 17:48:02.500 154 12261.42 115.78 55394.50 88888.00 2007-06-03 17:48:02.625 154 12261.42 115.78 55394.50 88888.00 2007-06-03 17:48:02.750 154 12261.45 115.80 55394.50 88888.00 2007-06-03 17:48:02.875 154 12261.48 115.85 55394.50 88888.00 2007-06-03 17:48:03.000 154 12261.48 115.88 55394.50 88888.00 2007-06-03 17:48:03.125 154 12261.42 115.88 55394.53 88888.00 2007-06-03 17:48:03.250 154 12261.50 115.85 55394.53 88888.00 2007-06-03 17:48:03.375 154 12261.52 115.88 55394.50 88888.00 2007-06-03 17:48:03.500 154 12261.48 115.83 55394.47 88888.00 2007-06-03 17:48:03.625 154 12261.45 115.85 55394.47 88888.00 2007-06-03 17:48:03.750 154 12261.50 115.90 55394.50 88888.00 2007-06-03 17:48:03.875 154 12261.60 115.95 55394.53 88888.00 2007-06-03 17:48:04.000 154 12261.55 116.00 55394.55 88888.00 2007-06-03 17:48:04.125 154 12261.50 115.97 55394.55 88888.00 2007-06-03 17:48:04.250 154 12261.48 115.90 55394.55 88888.00 2007-06-03 17:48:04.375 154 12261.52 115.95 55394.53 88888.00 2007-06-03 17:48:04.500 154 12261.60 116.03 55394.55 88888.00 2007-06-03 17:48:04.625 154 12261.60 116.00 55394.53 88888.00 2007-06-03 17:48:04.750 154 12261.52 116.00 55394.50 88888.00 2007-06-03 17:48:04.875 154 12261.52 116.05 55394.53 88888.00 2007-06-03 17:48:05.000 154 12261.52 116.03 55394.53 88888.00 2007-06-03 17:48:05.125 154 12261.50 116.03 55394.50 88888.00 2007-06-03 17:48:05.250 154 12261.62 116.12 55394.53 88888.00 2007-06-03 17:48:05.375 154 12261.65 116.10 55394.55 88888.00 2007-06-03 17:48:05.500 154 12261.55 116.10 55394.53 88888.00 2007-06-03 17:48:05.625 154 12261.52 116.08 55394.55 88888.00 2007-06-03 17:48:05.750 154 12261.55 116.05 55394.53 88888.00 2007-06-03 17:48:05.875 154 12261.55 116.05 55394.57 88888.00 2007-06-03 17:48:06.000 154 12261.52 116.03 55394.53 88888.00 2007-06-03 17:48:06.125 154 12261.50 116.05 55394.55 88888.00 2007-06-03 17:48:06.250 154 12261.50 116.05 55394.57 88888.00 2007-06-03 17:48:06.375 154 12261.58 116.12 55394.57 88888.00 2007-06-03 17:48:06.500 154 12261.62 116.17 55394.55 88888.00 2007-06-03 17:48:06.625 154 12261.60 116.15 55394.53 88888.00 2007-06-03 17:48:06.750 154 12261.55 116.17 55394.53 88888.00 2007-06-03 17:48:06.875 154 12261.58 116.17 55394.55 88888.00 2007-06-03 17:48:07.000 154 12261.55 116.17 55394.53 88888.00 2007-06-03 17:48:07.125 154 12261.58 116.15 55394.57 88888.00 2007-06-03 17:48:07.250 154 12261.62 116.22 55394.60 88888.00 2007-06-03 17:48:07.375 154 12261.62 116.25 55394.57 88888.00 2007-06-03 17:48:07.500 154 12261.58 116.22 55394.55 88888.00 2007-06-03 17:48:07.625 154 12261.58 116.28 55394.55 88888.00 2007-06-03 17:48:07.750 154 12261.60 116.25 55394.55 88888.00 2007-06-03 17:48:07.875 154 12261.55 116.25 55394.53 88888.00 2007-06-03 17:48:08.000 154 12261.52 116.25 55394.55 88888.00 2007-06-03 17:48:08.125 154 12261.58 116.22 55394.55 88888.00 2007-06-03 17:48:08.250 154 12261.58 116.25 55394.55 88888.00 2007-06-03 17:48:08.375 154 12261.58 116.30 55394.55 88888.00 2007-06-03 17:48:08.500 154 12261.60 116.33 55394.57 88888.00 2007-06-03 17:48:08.625 154 12261.65 116.35 55394.60 88888.00 2007-06-03 17:48:08.750 154 12261.58 116.30 55394.55 88888.00 2007-06-03 17:48:08.875 154 12261.58 116.30 55394.55 88888.00 2007-06-03 17:48:09.000 154 12261.65 116.35 55394.60 88888.00 2007-06-03 17:48:09.125 154 12261.62 116.38 55394.60 88888.00 2007-06-03 17:48:09.250 154 12261.62 116.40 55394.55 88888.00 2007-06-03 17:48:09.375 154 12261.65 116.38 55394.57 88888.00 2007-06-03 17:48:09.500 154 12261.75 116.40 55394.60 88888.00 2007-06-03 17:48:09.625 154 12261.75 116.42 55394.57 88888.00 2007-06-03 17:48:09.750 154 12261.70 116.45 55394.57 88888.00 2007-06-03 17:48:09.875 154 12261.67 116.40 55394.60 88888.00 2007-06-03 17:48:10.000 154 12261.73 116.40 55394.57 88888.00 2007-06-03 17:48:10.125 154 12261.65 116.42 55394.57 88888.00 2007-06-03 17:48:10.250 154 12261.60 116.42 55394.60 88888.00 2007-06-03 17:48:10.375 154 12261.67 116.45 55394.60 88888.00 2007-06-03 17:48:10.500 154 12261.70 116.45 55394.60 88888.00 2007-06-03 17:48:10.625 154 12261.67 116.45 55394.57 88888.00 2007-06-03 17:48:10.750 154 12261.65 116.45 55394.60 88888.00 2007-06-03 17:48:10.875 154 12261.65 116.50 55394.68 88888.00 2007-06-03 17:48:11.000 154 12261.73 116.50 55394.65 88888.00 2007-06-03 17:48:11.125 154 12261.70 116.47 55394.62 88888.00 2007-06-03 17:48:11.250 154 12261.67 116.50 55394.68 88888.00 2007-06-03 17:48:11.375 154 12261.70 116.50 55394.68 88888.00 2007-06-03 17:48:11.500 154 12261.70 116.45 55394.65 88888.00 2007-06-03 17:48:11.625 154 12261.65 116.53 55394.68 88888.00 2007-06-03 17:48:11.750 154 12261.62 116.55 55394.65 88888.00 2007-06-03 17:48:11.875 154 12261.65 116.53 55394.65 88888.00 2007-06-03 17:48:12.000 154 12261.65 116.50 55394.68 88888.00 2007-06-03 17:48:12.125 154 12261.62 116.55 55394.62 88888.00 2007-06-03 17:48:12.250 154 12261.62 116.55 55394.65 88888.00 2007-06-03 17:48:12.375 154 12261.60 116.55 55394.68 88888.00 2007-06-03 17:48:12.500 154 12261.60 116.55 55394.65 88888.00 2007-06-03 17:48:12.625 154 12261.60 116.53 55394.60 88888.00 2007-06-03 17:48:12.750 154 12261.62 116.50 55394.60 88888.00 2007-06-03 17:48:12.875 154 12261.73 116.50 55394.65 88888.00 2007-06-03 17:48:13.000 154 12261.75 116.55 55394.70 88888.00 2007-06-03 17:48:13.125 154 12261.73 116.58 55394.70 88888.00 2007-06-03 17:48:13.250 154 12261.65 116.53 55394.72 88888.00 2007-06-03 17:48:13.375 154 12261.62 116.58 55394.72 88888.00 2007-06-03 17:48:13.500 154 12261.73 116.62 55394.72 88888.00 2007-06-03 17:48:13.625 154 12261.75 116.65 55394.75 88888.00 2007-06-03 17:48:13.750 154 12261.67 116.65 55394.75 88888.00 2007-06-03 17:48:13.875 154 12261.67 116.67 55394.75 88888.00 2007-06-03 17:48:14.000 154 12261.73 116.70 55394.72 88888.00 2007-06-03 17:48:14.125 154 12261.65 116.70 55394.75 88888.00 2007-06-03 17:48:14.250 154 12261.62 116.60 55394.75 88888.00 2007-06-03 17:48:14.375 154 12261.65 116.62 55394.72 88888.00 2007-06-03 17:48:14.500 154 12261.62 116.65 55394.70 88888.00 2007-06-03 17:48:14.625 154 12261.62 116.62 55394.72 88888.00 2007-06-03 17:48:14.750 154 12261.65 116.62 55394.78 88888.00 2007-06-03 17:48:14.875 154 12261.67 116.65 55394.78 88888.00 2007-06-03 17:48:15.000 154 12261.65 116.62 55394.75 88888.00 2007-06-03 17:48:15.125 154 12261.62 116.65 55394.78 88888.00 2007-06-03 17:48:15.250 154 12261.65 116.65 55394.78 88888.00 2007-06-03 17:48:15.375 154 12261.67 116.65 55394.78 88888.00 2007-06-03 17:48:15.500 154 12261.67 116.65 55394.75 88888.00 2007-06-03 17:48:15.625 154 12261.62 116.65 55394.72 88888.00 2007-06-03 17:48:15.750 154 12261.62 116.67 55394.75 88888.00 2007-06-03 17:48:15.875 154 12261.60 116.70 55394.78 88888.00 2007-06-03 17:48:16.000 154 12261.62 116.72 55394.75 88888.00 2007-06-03 17:48:16.125 154 12261.65 116.72 55394.78 88888.00 2007-06-03 17:48:16.250 154 12261.62 116.67 55394.78 88888.00 2007-06-03 17:48:16.375 154 12261.67 116.70 55394.75 88888.00 2007-06-03 17:48:16.500 154 12261.70 116.78 55394.80 88888.00 2007-06-03 17:48:16.625 154 12261.70 116.80 55394.80 88888.00 2007-06-03 17:48:16.750 154 12261.62 116.75 55394.80 88888.00 2007-06-03 17:48:16.875 154 12261.62 116.75 55394.80 88888.00 2007-06-03 17:48:17.000 154 12261.67 116.80 55394.80 88888.00 2007-06-03 17:48:17.125 154 12261.75 116.78 55394.82 88888.00 2007-06-03 17:48:17.250 154 12261.80 116.78 55394.85 88888.00 2007-06-03 17:48:17.375 154 12261.80 116.78 55394.85 88888.00 2007-06-03 17:48:17.500 154 12261.75 116.80 55394.82 88888.00 2007-06-03 17:48:17.625 154 12261.70 116.80 55394.82 88888.00 2007-06-03 17:48:17.750 154 12261.67 116.83 55394.82 88888.00 2007-06-03 17:48:17.875 154 12261.65 116.85 55394.85 88888.00 2007-06-03 17:48:18.000 154 12261.60 116.88 55394.82 88888.00 2007-06-03 17:48:18.125 154 12261.60 116.85 55394.82 88888.00 2007-06-03 17:48:18.250 154 12261.55 116.85 55394.85 88888.00 2007-06-03 17:48:18.375 154 12261.60 116.85 55394.85 88888.00 2007-06-03 17:48:18.500 154 12261.58 116.78 55394.85 88888.00 2007-06-03 17:48:18.625 154 12261.62 116.80 55394.85 88888.00 2007-06-03 17:48:18.750 154 12261.67 116.85 55394.88 88888.00 2007-06-03 17:48:18.875 154 12261.65 116.88 55394.90 88888.00 2007-06-03 17:48:19.000 154 12261.62 116.92 55394.90 88888.00 2007-06-03 17:48:19.125 154 12261.62 116.92 55394.90 88888.00 2007-06-03 17:48:19.250 154 12261.67 116.95 55394.90 88888.00 2007-06-03 17:48:19.375 154 12261.67 116.92 55394.90 88888.00 2007-06-03 17:48:19.500 154 12261.70 116.92 55394.90 88888.00 2007-06-03 17:48:19.625 154 12261.65 116.85 55394.90 88888.00 2007-06-03 17:48:19.750 154 12261.58 116.85 55394.90 88888.00 2007-06-03 17:48:19.875 154 12261.58 116.88 55394.88 88888.00 2007-06-03 17:48:20.000 154 12261.60 116.90 55394.88 88888.00 2007-06-03 17:48:20.125 154 12261.60 116.90 55394.90 88888.00 2007-06-03 17:48:20.250 154 12261.62 116.92 55394.93 88888.00 2007-06-03 17:48:20.375 154 12261.60 116.95 55394.93 88888.00 2007-06-03 17:48:20.500 154 12261.62 116.95 55394.90 88888.00 2007-06-03 17:48:20.625 154 12261.58 116.92 55394.93 88888.00 2007-06-03 17:48:20.750 154 12261.62 116.97 55394.97 88888.00 2007-06-03 17:48:20.875 154 12261.70 117.03 55394.97 88888.00 2007-06-03 17:48:21.000 154 12261.65 117.05 55394.93 88888.00 2007-06-03 17:48:21.125 154 12261.70 116.97 55394.95 88888.00 2007-06-03 17:48:21.250 154 12261.73 117.00 55394.97 88888.00 2007-06-03 17:48:21.375 154 12261.73 117.05 55394.97 88888.00 2007-06-03 17:48:21.500 154 12261.73 117.08 55394.97 88888.00 2007-06-03 17:48:21.625 154 12261.73 117.05 55394.95 88888.00 2007-06-03 17:48:21.750 154 12261.70 117.05 55394.90 88888.00 2007-06-03 17:48:21.875 154 12261.70 117.05 55394.93 88888.00 2007-06-03 17:48:22.000 154 12261.70 117.05 55394.93 88888.00 2007-06-03 17:48:22.125 154 12261.73 117.08 55394.93 88888.00 2007-06-03 17:48:22.250 154 12261.65 117.05 55394.95 88888.00 2007-06-03 17:48:22.375 154 12261.62 117.08 55394.97 88888.00 2007-06-03 17:48:22.500 154 12261.62 117.10 55394.95 88888.00 2007-06-03 17:48:22.625 154 12261.70 117.10 55394.97 88888.00 2007-06-03 17:48:22.750 154 12261.77 117.10 55395.00 88888.00 2007-06-03 17:48:22.875 154 12261.83 117.10 55394.97 88888.00 2007-06-03 17:48:23.000 154 12261.83 117.10 55394.95 88888.00 2007-06-03 17:48:23.125 154 12261.77 117.10 55394.93 88888.00 2007-06-03 17:48:23.250 154 12261.70 117.08 55394.95 88888.00 2007-06-03 17:48:23.375 154 12261.77 117.12 55395.00 88888.00 2007-06-03 17:48:23.500 154 12261.80 117.17 55395.00 88888.00 2007-06-03 17:48:23.625 154 12261.83 117.20 55394.97 88888.00 2007-06-03 17:48:23.750 154 12261.85 117.15 55395.00 88888.00 2007-06-03 17:48:23.875 154 12261.83 117.12 55394.97 88888.00 2007-06-03 17:48:24.000 154 12261.75 117.12 55394.97 88888.00 2007-06-03 17:48:24.125 154 12261.77 117.22 55395.03 88888.00 2007-06-03 17:48:24.250 154 12261.77 117.22 55395.05 88888.00 2007-06-03 17:48:24.375 154 12261.75 117.17 55395.03 88888.00 2007-06-03 17:48:24.500 154 12261.83 117.22 55395.00 88888.00 2007-06-03 17:48:24.625 154 12261.80 117.20 55395.00 88888.00 2007-06-03 17:48:24.750 154 12261.80 117.20 55395.03 88888.00 2007-06-03 17:48:24.875 154 12261.77 117.20 55395.03 88888.00 2007-06-03 17:48:25.000 154 12261.83 117.20 55395.03 88888.00 2007-06-03 17:48:25.125 154 12261.83 117.22 55395.05 88888.00 2007-06-03 17:48:25.250 154 12261.80 117.25 55395.05 88888.00 2007-06-03 17:48:25.375 154 12261.80 117.25 55395.03 88888.00 2007-06-03 17:48:25.500 154 12261.77 117.20 55395.05 88888.00 2007-06-03 17:48:25.625 154 12261.77 117.15 55395.05 88888.00 2007-06-03 17:48:25.750 154 12261.75 117.20 55395.07 88888.00 2007-06-03 17:48:25.875 154 12261.80 117.28 55395.07 88888.00 2007-06-03 17:48:26.000 154 12261.88 117.30 55395.05 88888.00 2007-06-03 17:48:26.125 154 12261.85 117.30 55395.07 88888.00 2007-06-03 17:48:26.250 154 12261.83 117.30 55395.12 88888.00 2007-06-03 17:48:26.375 154 12261.85 117.33 55395.12 88888.00 2007-06-03 17:48:26.500 154 12261.88 117.35 55395.10 88888.00 2007-06-03 17:48:26.625 154 12261.90 117.38 55395.10 88888.00 2007-06-03 17:48:26.750 154 12261.83 117.28 55395.05 88888.00 2007-06-03 17:48:26.875 154 12261.80 117.28 55395.07 88888.00 2007-06-03 17:48:27.000 154 12261.75 117.25 55395.07 88888.00 2007-06-03 17:48:27.125 154 12261.75 117.25 55395.10 88888.00 2007-06-03 17:48:27.250 154 12261.83 117.35 55395.10 88888.00 2007-06-03 17:48:27.375 154 12261.88 117.40 55395.12 88888.00 2007-06-03 17:48:27.500 154 12261.80 117.35 55395.10 88888.00 2007-06-03 17:48:27.625 154 12261.77 117.33 55395.10 88888.00 2007-06-03 17:48:27.750 154 12261.80 117.30 55395.10 88888.00 2007-06-03 17:48:27.875 154 12261.92 117.40 55395.18 88888.00 2007-06-03 17:48:28.000 154 12261.90 117.42 55395.15 88888.00 2007-06-03 17:48:28.125 154 12261.85 117.38 55395.12 88888.00 2007-06-03 17:48:28.250 154 12261.75 117.33 55395.10 88888.00 2007-06-03 17:48:28.375 154 12261.77 117.38 55395.12 88888.00 2007-06-03 17:48:28.500 154 12261.77 117.40 55395.12 88888.00 2007-06-03 17:48:28.625 154 12261.73 117.38 55395.12 88888.00 2007-06-03 17:48:28.750 154 12261.80 117.35 55395.10 88888.00 2007-06-03 17:48:28.875 154 12261.77 117.40 55395.15 88888.00 2007-06-03 17:48:29.000 154 12261.77 117.40 55395.18 88888.00 2007-06-03 17:48:29.125 154 12261.70 117.40 55395.15 88888.00 2007-06-03 17:48:29.250 154 12261.70 117.42 55395.12 88888.00 2007-06-03 17:48:29.375 154 12261.75 117.42 55395.12 88888.00 2007-06-03 17:48:29.500 154 12261.83 117.42 55395.15 88888.00 2007-06-03 17:48:29.625 154 12261.80 117.42 55395.18 88888.00 2007-06-03 17:48:29.750 154 12261.80 117.42 55395.20 88888.00 2007-06-03 17:48:29.875 154 12261.77 117.40 55395.15 88888.00 2007-06-03 17:48:30.000 154 12261.73 117.42 55395.15 88888.00 2007-06-03 17:48:30.125 154 12261.70 117.42 55395.18 88888.00 2007-06-03 17:48:30.250 154 12261.77 117.47 55395.20 88888.00 2007-06-03 17:48:30.375 154 12261.77 117.42 55395.18 88888.00 2007-06-03 17:48:30.500 154 12261.70 117.38 55395.15 88888.00 2007-06-03 17:48:30.625 154 12261.70 117.45 55395.18 88888.00 2007-06-03 17:48:30.750 154 12261.65 117.45 55395.18 88888.00 2007-06-03 17:48:30.875 154 12261.67 117.45 55395.20 88888.00 2007-06-03 17:48:31.000 154 12261.77 117.45 55395.20 88888.00 2007-06-03 17:48:31.125 154 12261.80 117.45 55395.20 88888.00 2007-06-03 17:48:31.250 154 12261.85 117.45 55395.20 88888.00 2007-06-03 17:48:31.375 154 12261.77 117.47 55395.20 88888.00 2007-06-03 17:48:31.500 154 12261.77 117.50 55395.20 88888.00 2007-06-03 17:48:31.625 154 12261.75 117.50 55395.22 88888.00 2007-06-03 17:48:31.750 154 12261.70 117.50 55395.20 88888.00 2007-06-03 17:48:31.875 154 12261.67 117.50 55395.22 88888.00 2007-06-03 17:48:32.000 154 12261.70 117.42 55395.20 88888.00 2007-06-03 17:48:32.125 154 12261.73 117.50 55395.22 88888.00 2007-06-03 17:48:32.250 154 12261.75 117.45 55395.22 88888.00 2007-06-03 17:48:32.375 154 12261.77 117.45 55395.25 88888.00 2007-06-03 17:48:32.500 154 12261.77 117.47 55395.28 88888.00 2007-06-03 17:48:32.625 154 12261.77 117.45 55395.25 88888.00 2007-06-03 17:48:32.750 154 12261.80 117.45 55395.25 88888.00 2007-06-03 17:48:32.875 154 12261.70 117.47 55395.25 88888.00 2007-06-03 17:48:33.000 154 12261.77 117.47 55395.25 88888.00 2007-06-03 17:48:33.125 154 12261.75 117.45 55395.28 88888.00 2007-06-03 17:48:33.250 154 12261.70 117.40 55395.28 88888.00 2007-06-03 17:48:33.375 154 12261.70 117.40 55395.28 88888.00 2007-06-03 17:48:33.500 154 12261.80 117.42 55395.30 88888.00 2007-06-03 17:48:33.625 154 12261.85 117.45 55395.32 88888.00 2007-06-03 17:48:33.750 154 12261.80 117.45 55395.30 88888.00 2007-06-03 17:48:33.875 154 12261.75 117.42 55395.28 88888.00 2007-06-03 17:48:34.000 154 12261.75 117.40 55395.28 88888.00 2007-06-03 17:48:34.125 154 12261.75 117.42 55395.30 88888.00 2007-06-03 17:48:34.250 154 12261.77 117.45 55395.30 88888.00 2007-06-03 17:48:34.375 154 12261.85 117.45 55395.28 88888.00 2007-06-03 17:48:34.500 154 12261.85 117.45 55395.30 88888.00 2007-06-03 17:48:34.625 154 12261.80 117.45 55395.32 88888.00 2007-06-03 17:48:34.750 154 12261.67 117.47 55395.30 88888.00 2007-06-03 17:48:34.875 154 12261.70 117.47 55395.35 88888.00 2007-06-03 17:48:35.000 154 12261.75 117.42 55395.35 88888.00 2007-06-03 17:48:35.125 154 12261.73 117.40 55395.35 88888.00 2007-06-03 17:48:35.250 154 12261.65 117.42 55395.35 88888.00 2007-06-03 17:48:35.375 154 12261.70 117.45 55395.38 88888.00 2007-06-03 17:48:35.500 154 12261.80 117.50 55395.38 88888.00 2007-06-03 17:48:35.625 154 12261.75 117.45 55395.35 88888.00 2007-06-03 17:48:35.750 154 12261.67 117.42 55395.32 88888.00 2007-06-03 17:48:35.875 154 12261.73 117.47 55395.32 88888.00 2007-06-03 17:48:36.000 154 12261.77 117.47 55395.35 88888.00 2007-06-03 17:48:36.125 154 12261.77 117.47 55395.38 88888.00 2007-06-03 17:48:36.250 154 12261.75 117.45 55395.38 88888.00 2007-06-03 17:48:36.375 154 12261.73 117.42 55395.35 88888.00 2007-06-03 17:48:36.500 154 12261.73 117.45 55395.35 88888.00 2007-06-03 17:48:36.625 154 12261.83 117.50 55395.38 88888.00 2007-06-03 17:48:36.750 154 12261.75 117.50 55395.35 88888.00 2007-06-03 17:48:36.875 154 12261.73 117.45 55395.32 88888.00 2007-06-03 17:48:37.000 154 12261.73 117.45 55395.35 88888.00 2007-06-03 17:48:37.125 154 12261.70 117.45 55395.35 88888.00 2007-06-03 17:48:37.250 154 12261.67 117.40 55395.43 88888.00 2007-06-03 17:48:37.375 154 12261.65 117.42 55395.38 88888.00 2007-06-03 17:48:37.500 154 12261.65 117.45 55395.40 88888.00 2007-06-03 17:48:37.625 154 12261.60 117.42 55395.43 88888.00 2007-06-03 17:48:37.750 154 12261.55 117.38 55395.43 88888.00 2007-06-03 17:48:37.875 154 12261.60 117.38 55395.43 88888.00 2007-06-03 17:48:38.000 154 12261.65 117.42 55395.45 88888.00 2007-06-03 17:48:38.125 154 12261.62 117.47 55395.47 88888.00 2007-06-03 17:48:38.250 154 12261.60 117.42 55395.47 88888.00 2007-06-03 17:48:38.375 154 12261.60 117.45 55395.47 88888.00 2007-06-03 17:48:38.500 154 12261.58 117.42 55395.45 88888.00 2007-06-03 17:48:38.625 154 12261.62 117.40 55395.43 88888.00 2007-06-03 17:48:38.750 154 12261.60 117.40 55395.43 88888.00 2007-06-03 17:48:38.875 154 12261.58 117.45 55395.50 88888.00 2007-06-03 17:48:39.000 154 12261.58 117.45 55395.47 88888.00 2007-06-03 17:48:39.125 154 12261.55 117.33 55395.45 88888.00 2007-06-03 17:48:39.250 154 12261.52 117.30 55395.43 88888.00 2007-06-03 17:48:39.375 154 12261.50 117.35 55395.45 88888.00 2007-06-03 17:48:39.500 154 12261.48 117.35 55395.50 88888.00 2007-06-03 17:48:39.625 154 12261.60 117.45 55395.50 88888.00 2007-06-03 17:48:39.750 154 12261.65 117.47 55395.50 88888.00 2007-06-03 17:48:39.875 154 12261.58 117.42 55395.53 88888.00 2007-06-03 17:48:40.000 154 12261.55 117.45 55395.57 88888.00 2007-06-03 17:48:40.125 154 12261.50 117.42 55395.55 88888.00 2007-06-03 17:48:40.250 154 12261.45 117.35 55395.53 88888.00 2007-06-03 17:48:40.375 154 12261.42 117.30 55395.50 88888.00 2007-06-03 17:48:40.500 154 12261.48 117.33 55395.55 88888.00 2007-06-03 17:48:40.625 154 12261.55 117.38 55395.57 88888.00 2007-06-03 17:48:40.750 154 12261.58 117.40 55395.55 88888.00 2007-06-03 17:48:40.875 154 12261.55 117.45 55395.57 88888.00 2007-06-03 17:48:41.000 154 12261.52 117.40 55395.55 88888.00 2007-06-03 17:48:41.125 154 12261.48 117.40 55395.55 88888.00 2007-06-03 17:48:41.250 154 12261.38 117.35 55395.50 88888.00 2007-06-03 17:48:41.375 154 12261.38 117.33 55395.47 88888.00 2007-06-03 17:48:41.500 154 12261.40 117.30 55395.47 88888.00 2007-06-03 17:48:41.625 154 12261.45 117.35 55395.53 88888.00 2007-06-03 17:48:41.750 154 12261.52 117.38 55395.55 88888.00 2007-06-03 17:48:41.875 154 12261.45 117.38 55395.55 88888.00 2007-06-03 17:48:42.000 154 12261.40 117.35 55395.55 88888.00 2007-06-03 17:48:42.125 154 12261.42 117.35 55395.57 88888.00 2007-06-03 17:48:42.250 154 12261.48 117.40 55395.62 88888.00 2007-06-03 17:48:42.375 154 12261.48 117.45 55395.62 88888.00 2007-06-03 17:48:42.500 154 12261.42 117.35 55395.57 88888.00 2007-06-03 17:48:42.625 154 12261.42 117.38 55395.60 88888.00 2007-06-03 17:48:42.750 154 12261.42 117.42 55395.65 88888.00 2007-06-03 17:48:42.875 154 12261.40 117.40 55395.60 88888.00 2007-06-03 17:48:43.000 154 12261.35 117.40 55395.60 88888.00 2007-06-03 17:48:43.125 154 12261.35 117.42 55395.68 88888.00 2007-06-03 17:48:43.250 154 12261.33 117.40 55395.68 88888.00 2007-06-03 17:48:43.375 154 12261.30 117.45 55395.68 88888.00 2007-06-03 17:48:43.500 154 12261.30 117.42 55395.65 88888.00 2007-06-03 17:48:43.625 154 12261.33 117.42 55395.68 88888.00 2007-06-03 17:48:43.750 154 12261.38 117.47 55395.65 88888.00 2007-06-03 17:48:43.875 154 12261.40 117.47 55395.65 88888.00 2007-06-03 17:48:44.000 154 12261.35 117.42 55395.62 88888.00 2007-06-03 17:48:44.125 154 12261.23 117.40 55395.57 88888.00 2007-06-03 17:48:44.250 154 12261.15 117.42 55395.57 88888.00 2007-06-03 17:48:44.375 154 12261.27 117.47 55395.68 88888.00 2007-06-03 17:48:44.500 154 12261.35 117.47 55395.75 88888.00 2007-06-03 17:48:44.625 154 12261.33 117.47 55395.70 88888.00 2007-06-03 17:48:44.750 154 12261.30 117.50 55395.68 88888.00 2007-06-03 17:48:44.875 154 12261.23 117.47 55395.68 88888.00 2007-06-03 17:48:45.000 154 12261.17 117.47 55395.70 88888.00 2007-06-03 17:48:45.125 154 12261.20 117.42 55395.68 88888.00 2007-06-03 17:48:45.250 154 12261.23 117.42 55395.72 88888.00 2007-06-03 17:48:45.375 154 12261.27 117.45 55395.72 88888.00 2007-06-03 17:48:45.500 154 12261.30 117.45 55395.70 88888.00 2007-06-03 17:48:45.625 154 12261.23 117.47 55395.70 88888.00 2007-06-03 17:48:45.750 154 12261.25 117.53 55395.72 88888.00 2007-06-03 17:48:45.875 154 12261.33 117.58 55395.72 88888.00 2007-06-03 17:48:46.000 154 12261.33 117.55 55395.72 88888.00 2007-06-03 17:48:46.125 154 12261.23 117.53 55395.70 88888.00 2007-06-03 17:48:46.250 154 12261.10 117.50 55395.70 88888.00 2007-06-03 17:48:46.375 154 12261.10 117.58 55395.70 88888.00 2007-06-03 17:48:46.500 154 12261.15 117.62 55395.72 88888.00 2007-06-03 17:48:46.625 154 12261.15 117.60 55395.72 88888.00 2007-06-03 17:48:46.750 154 12261.23 117.58 55395.70 88888.00 2007-06-03 17:48:46.875 154 12261.20 117.58 55395.70 88888.00 2007-06-03 17:48:47.000 154 12261.17 117.62 55395.75 88888.00 2007-06-03 17:48:47.125 154 12261.15 117.65 55395.75 88888.00 2007-06-03 17:48:47.250 154 12261.12 117.60 55395.75 88888.00 2007-06-03 17:48:47.375 154 12261.20 117.62 55395.75 88888.00 2007-06-03 17:48:47.500 154 12261.23 117.65 55395.78 88888.00 2007-06-03 17:48:47.625 154 12261.20 117.70 55395.78 88888.00 2007-06-03 17:48:47.750 154 12261.15 117.65 55395.72 88888.00 2007-06-03 17:48:47.875 154 12261.15 117.65 55395.72 88888.00 2007-06-03 17:48:48.000 154 12261.15 117.62 55395.72 88888.00 2007-06-03 17:48:48.125 154 12261.23 117.65 55395.78 88888.00 2007-06-03 17:48:48.250 154 12261.23 117.70 55395.78 88888.00 2007-06-03 17:48:48.375 154 12261.17 117.72 55395.78 88888.00 2007-06-03 17:48:48.500 154 12261.17 117.72 55395.80 88888.00 2007-06-03 17:48:48.625 154 12261.20 117.65 55395.80 88888.00 2007-06-03 17:48:48.750 154 12261.20 117.65 55395.80 88888.00 2007-06-03 17:48:48.875 154 12261.17 117.67 55395.75 88888.00 2007-06-03 17:48:49.000 154 12261.17 117.67 55395.72 88888.00 2007-06-03 17:48:49.125 154 12261.08 117.70 55395.75 88888.00 2007-06-03 17:48:49.250 154 12261.12 117.70 55395.78 88888.00 2007-06-03 17:48:49.375 154 12261.15 117.80 55395.82 88888.00 2007-06-03 17:48:49.500 154 12261.10 117.80 55395.82 88888.00 2007-06-03 17:48:49.625 154 12261.08 117.80 55395.82 88888.00 2007-06-03 17:48:49.750 154 12261.08 117.83 55395.80 88888.00 2007-06-03 17:48:49.875 154 12261.08 117.80 55395.80 88888.00 2007-06-03 17:48:50.000 154 12261.10 117.83 55395.80 88888.00 2007-06-03 17:48:50.125 154 12261.08 117.88 55395.82 88888.00 2007-06-03 17:48:50.250 154 12261.02 117.85 55395.82 88888.00 2007-06-03 17:48:50.375 154 12261.00 117.95 55395.82 88888.00 2007-06-03 17:48:50.500 154 12260.98 117.95 55395.82 88888.00 2007-06-03 17:48:50.625 154 12261.02 117.92 55395.82 88888.00 2007-06-03 17:48:50.750 154 12261.00 117.92 55395.80 88888.00 2007-06-03 17:48:50.875 154 12260.95 117.95 55395.80 88888.00 2007-06-03 17:48:51.000 154 12260.95 117.90 55395.80 88888.00 2007-06-03 17:48:51.125 154 12260.92 117.95 55395.80 88888.00 2007-06-03 17:48:51.250 154 12260.92 118.00 55395.80 88888.00 2007-06-03 17:48:51.375 154 12260.98 118.05 55395.80 88888.00 2007-06-03 17:48:51.500 154 12261.02 118.10 55395.82 88888.00 2007-06-03 17:48:51.625 154 12261.00 118.08 55395.85 88888.00 2007-06-03 17:48:51.750 154 12260.95 118.05 55395.82 88888.00 2007-06-03 17:48:51.875 154 12260.98 118.05 55395.80 88888.00 2007-06-03 17:48:52.000 154 12261.02 118.00 55395.82 88888.00 2007-06-03 17:48:52.125 154 12260.98 118.05 55395.82 88888.00 2007-06-03 17:48:52.250 154 12260.95 118.17 55395.88 88888.00 2007-06-03 17:48:52.375 154 12261.00 118.20 55395.93 88888.00 2007-06-03 17:48:52.500 154 12261.02 118.17 55395.85 88888.00 2007-06-03 17:48:52.625 154 12261.02 118.15 55395.85 88888.00 2007-06-03 17:48:52.750 154 12261.02 118.17 55395.85 88888.00 2007-06-03 17:48:52.875 154 12261.02 118.15 55395.85 88888.00 2007-06-03 17:48:53.000 154 12260.95 118.12 55395.85 88888.00 2007-06-03 17:48:53.125 154 12260.95 118.12 55395.88 88888.00 2007-06-03 17:48:53.250 154 12260.90 118.12 55395.85 88888.00 2007-06-03 17:48:53.375 154 12260.85 118.12 55395.82 88888.00 2007-06-03 17:48:53.500 154 12260.83 118.17 55395.85 88888.00 2007-06-03 17:48:53.625 154 12260.83 118.22 55395.88 88888.00 2007-06-03 17:48:53.750 154 12260.92 118.30 55395.88 88888.00 2007-06-03 17:48:53.875 154 12260.92 118.25 55395.85 88888.00 2007-06-03 17:48:54.000 154 12260.98 118.25 55395.88 88888.00 2007-06-03 17:48:54.125 154 12261.02 118.35 55395.88 88888.00 2007-06-03 17:48:54.250 154 12261.02 118.33 55395.90 88888.00 2007-06-03 17:48:54.375 154 12260.90 118.28 55395.85 88888.00 2007-06-03 17:48:54.500 154 12260.83 118.28 55395.88 88888.00 2007-06-03 17:48:54.625 154 12260.88 118.30 55395.88 88888.00 2007-06-03 17:48:54.750 154 12260.90 118.35 55395.90 88888.00 2007-06-03 17:48:54.875 154 12260.92 118.35 55395.88 88888.00 2007-06-03 17:48:55.000 154 12260.95 118.30 55395.88 88888.00 2007-06-03 17:48:55.125 154 12260.92 118.33 55395.90 88888.00 2007-06-03 17:48:55.250 154 12260.88 118.35 55395.90 88888.00 2007-06-03 17:48:55.375 154 12260.88 118.40 55395.90 88888.00 2007-06-03 17:48:55.500 154 12260.95 118.45 55395.90 88888.00 2007-06-03 17:48:55.625 154 12260.95 118.40 55395.90 88888.00 2007-06-03 17:48:55.750 154 12260.85 118.35 55395.90 88888.00 2007-06-03 17:48:55.875 154 12260.83 118.38 55395.90 88888.00 2007-06-03 17:48:56.000 154 12260.92 118.42 55395.93 88888.00 2007-06-03 17:48:56.125 154 12260.92 118.45 55395.93 88888.00 2007-06-03 17:48:56.250 154 12260.83 118.40 55395.95 88888.00 2007-06-03 17:48:56.375 154 12260.80 118.40 55395.97 88888.00 2007-06-03 17:48:56.500 154 12260.83 118.40 55395.93 88888.00 2007-06-03 17:48:56.625 154 12260.90 118.47 55395.95 88888.00 2007-06-03 17:48:56.750 154 12260.88 118.53 55395.95 88888.00 2007-06-03 17:48:56.875 154 12260.85 118.50 55395.95 88888.00 2007-06-03 17:48:57.000 154 12260.80 118.47 55396.00 88888.00 2007-06-03 17:48:57.125 154 12260.80 118.47 55395.95 88888.00 2007-06-03 17:48:57.250 154 12260.83 118.50 55395.93 88888.00 2007-06-03 17:48:57.375 154 12260.77 118.53 55395.90 88888.00 2007-06-03 17:48:57.500 154 12260.70 118.47 55395.95 88888.00 2007-06-03 17:48:57.625 154 12260.73 118.42 55395.95 88888.00 2007-06-03 17:48:57.750 154 12260.70 118.45 55395.95 88888.00 2007-06-03 17:48:57.875 154 12260.75 118.55 55396.00 88888.00 2007-06-03 17:48:58.000 154 12260.80 118.58 55396.00 88888.00 2007-06-03 17:48:58.125 154 12260.77 118.55 55396.00 88888.00 2007-06-03 17:48:58.250 154 12260.67 118.45 55396.00 88888.00 2007-06-03 17:48:58.375 154 12260.73 118.42 55395.95 88888.00 2007-06-03 17:48:58.500 154 12260.77 118.50 55396.00 88888.00 2007-06-03 17:48:58.625 154 12260.80 118.53 55396.03 88888.00 2007-06-03 17:48:58.750 154 12260.80 118.53 55396.03 88888.00 2007-06-03 17:48:58.875 154 12260.83 118.53 55396.03 88888.00 2007-06-03 17:48:59.000 154 12260.85 118.55 55396.00 88888.00 2007-06-03 17:48:59.125 154 12260.88 118.60 55396.05 88888.00 2007-06-03 17:48:59.250 154 12260.83 118.58 55396.03 88888.00 2007-06-03 17:48:59.375 154 12260.85 118.55 55396.03 88888.00 2007-06-03 17:48:59.500 154 12260.83 118.53 55396.03 88888.00 2007-06-03 17:48:59.625 154 12260.83 118.58 55396.03 88888.00 2007-06-03 17:48:59.750 154 12260.77 118.55 55396.05 88888.00 2007-06-03 17:48:59.875 154 12260.67 118.55 55396.05 88888.00 2007-06-03 17:49:00.000 154 12260.70 118.53 55396.00 88888.00 2007-06-03 17:49:00.125 154 12260.85 118.62 55396.03 88888.00 2007-06-03 17:49:00.250 154 12260.85 118.60 55396.05 88888.00 2007-06-03 17:49:00.375 154 12260.75 118.58 55396.05 88888.00 2007-06-03 17:49:00.500 154 12260.75 118.58 55396.05 88888.00 2007-06-03 17:49:00.625 154 12260.90 118.62 55396.07 88888.00 2007-06-03 17:49:00.750 154 12260.88 118.60 55396.05 88888.00 2007-06-03 17:49:00.875 154 12260.77 118.62 55396.05 88888.00 2007-06-03 17:49:01.000 154 12260.73 118.62 55396.05 88888.00 2007-06-03 17:49:01.125 154 12260.73 118.65 55396.05 88888.00 2007-06-03 17:49:01.250 154 12260.75 118.62 55396.07 88888.00 2007-06-03 17:49:01.375 154 12260.70 118.60 55396.07 88888.00 2007-06-03 17:49:01.500 154 12260.73 118.58 55396.07 88888.00 2007-06-03 17:49:01.625 154 12260.83 118.65 55396.12 88888.00 2007-06-03 17:49:01.750 154 12260.80 118.70 55396.15 88888.00 2007-06-03 17:49:01.875 154 12260.77 118.65 55396.12 88888.00 2007-06-03 17:49:02.000 154 12260.83 118.70 55396.12 88888.00 2007-06-03 17:49:02.125 154 12260.85 118.70 55396.15 88888.00 2007-06-03 17:49:02.250 154 12260.88 118.72 55396.18 88888.00 2007-06-03 17:49:02.375 154 12260.83 118.78 55396.15 88888.00 2007-06-03 17:49:02.500 154 12260.77 118.67 55396.12 88888.00 2007-06-03 17:49:02.625 154 12260.70 118.67 55396.15 88888.00 2007-06-03 17:49:02.750 154 12260.73 118.70 55396.18 88888.00 2007-06-03 17:49:02.875 154 12260.73 118.70 55396.20 88888.00 2007-06-03 17:49:03.000 154 12260.67 118.65 55396.18 88888.00 2007-06-03 17:49:03.125 154 12260.70 118.65 55396.18 88888.00 2007-06-03 17:49:03.250 154 12260.70 118.70 55396.15 88888.00 2007-06-03 17:49:03.375 154 12260.73 118.70 55396.15 88888.00 2007-06-03 17:49:03.500 154 12260.62 118.75 55396.18 88888.00 2007-06-03 17:49:03.625 154 12260.58 118.75 55396.15 88888.00 2007-06-03 17:49:03.750 154 12260.55 118.78 55396.18 88888.00 2007-06-03 17:49:03.875 154 12260.60 118.80 55396.20 88888.00 2007-06-03 17:49:04.000 154 12260.55 118.72 55396.15 88888.00 2007-06-03 17:49:04.125 154 12260.55 118.72 55396.20 88888.00 2007-06-03 17:49:04.250 154 12260.58 118.70 55396.18 88888.00 2007-06-03 17:49:04.375 154 12260.60 118.70 55396.20 88888.00 2007-06-03 17:49:04.500 154 12260.65 118.80 55396.18 88888.00 2007-06-03 17:49:04.625 154 12260.62 118.80 55396.18 88888.00 2007-06-03 17:49:04.750 154 12260.65 118.75 55396.20 88888.00 2007-06-03 17:49:04.875 154 12260.67 118.72 55396.20 88888.00 2007-06-03 17:49:05.000 154 12260.70 118.72 55396.22 88888.00 2007-06-03 17:49:05.125 154 12260.60 118.70 55396.22 88888.00 2007-06-03 17:49:05.250 154 12260.48 118.67 55396.20 88888.00 2007-06-03 17:49:05.375 154 12260.48 118.70 55396.20 88888.00 2007-06-03 17:49:05.500 154 12260.52 118.72 55396.18 88888.00 2007-06-03 17:49:05.625 154 12260.52 118.75 55396.22 88888.00 2007-06-03 17:49:05.750 154 12260.55 118.72 55396.20 88888.00 2007-06-03 17:49:05.875 154 12260.50 118.70 55396.20 88888.00 2007-06-03 17:49:06.000 154 12260.42 118.70 55396.20 88888.00 2007-06-03 17:49:06.125 154 12260.42 118.67 55396.20 88888.00 2007-06-03 17:49:06.250 154 12260.50 118.75 55396.25 88888.00 2007-06-03 17:49:06.375 154 12260.60 118.80 55396.25 88888.00 2007-06-03 17:49:06.500 154 12260.58 118.72 55396.22 88888.00 2007-06-03 17:49:06.625 154 12260.58 118.72 55396.20 88888.00 2007-06-03 17:49:06.750 154 12260.65 118.80 55396.22 88888.00 2007-06-03 17:49:06.875 154 12260.62 118.78 55396.28 88888.00 2007-06-03 17:49:07.000 154 12260.60 118.72 55396.25 88888.00 2007-06-03 17:49:07.125 154 12260.55 118.75 55396.25 88888.00 2007-06-03 17:49:07.250 154 12260.48 118.67 55396.25 88888.00 2007-06-03 17:49:07.375 154 12260.55 118.67 55396.25 88888.00 2007-06-03 17:49:07.500 154 12260.58 118.70 55396.22 88888.00 2007-06-03 17:49:07.625 154 12260.55 118.72 55396.20 88888.00 2007-06-03 17:49:07.750 154 12260.55 118.70 55396.22 88888.00 2007-06-03 17:49:07.875 154 12260.62 118.75 55396.28 88888.00 2007-06-03 17:49:08.000 154 12260.60 118.78 55396.32 88888.00 2007-06-03 17:49:08.125 154 12260.58 118.83 55396.32 88888.00 2007-06-03 17:49:08.250 154 12260.55 118.78 55396.28 88888.00 2007-06-03 17:49:08.375 154 12260.45 118.72 55396.28 88888.00 2007-06-03 17:49:08.500 154 12260.40 118.70 55396.28 88888.00 2007-06-03 17:49:08.625 154 12260.42 118.72 55396.32 88888.00 2007-06-03 17:49:08.750 154 12260.52 118.80 55396.35 88888.00 2007-06-03 17:49:08.875 154 12260.55 118.83 55396.32 88888.00 2007-06-03 17:49:09.000 154 12260.52 118.75 55396.30 88888.00 2007-06-03 17:49:09.125 154 12260.55 118.72 55396.32 88888.00 2007-06-03 17:49:09.250 154 12260.52 118.70 55396.30 88888.00 2007-06-03 17:49:09.375 154 12260.42 118.65 55396.28 88888.00 2007-06-03 17:49:09.500 154 12260.42 118.60 55396.30 88888.00 2007-06-03 17:49:09.625 154 12260.50 118.67 55396.32 88888.00 2007-06-03 17:49:09.750 154 12260.52 118.70 55396.30 88888.00 2007-06-03 17:49:09.875 154 12260.52 118.70 55396.32 88888.00 2007-06-03 17:49:10.000 154 12260.58 118.70 55396.35 88888.00 2007-06-03 17:49:10.125 154 12260.55 118.67 55396.32 88888.00 2007-06-03 17:49:10.250 154 12260.42 118.62 55396.32 88888.00 2007-06-03 17:49:10.375 154 12260.45 118.65 55396.32 88888.00 2007-06-03 17:49:10.500 154 12260.50 118.62 55396.32 88888.00 2007-06-03 17:49:10.625 154 12260.55 118.62 55396.32 88888.00 2007-06-03 17:49:10.750 154 12260.52 118.60 55396.32 88888.00 2007-06-03 17:49:10.875 154 12260.50 118.60 55396.35 88888.00 2007-06-03 17:49:11.000 154 12260.50 118.60 55396.35 88888.00 2007-06-03 17:49:11.125 154 12260.55 118.58 55396.40 88888.00 2007-06-03 17:49:11.250 154 12260.55 118.58 55396.38 88888.00 2007-06-03 17:49:11.375 154 12260.58 118.55 55396.40 88888.00 2007-06-03 17:49:11.500 154 12260.55 118.62 55396.43 88888.00 2007-06-03 17:49:11.625 154 12260.52 118.58 55396.35 88888.00 2007-06-03 17:49:11.750 154 12260.48 118.55 55396.32 88888.00 2007-06-03 17:49:11.875 154 12260.50 118.58 55396.35 88888.00 2007-06-03 17:49:12.000 154 12260.52 118.53 55396.38 88888.00 2007-06-03 17:49:12.125 154 12260.52 118.53 55396.38 88888.00 2007-06-03 17:49:12.250 154 12260.52 118.53 55396.38 88888.00 2007-06-03 17:49:12.375 154 12260.52 118.60 55396.35 88888.00 2007-06-03 17:49:12.500 154 12260.55 118.55 55396.38 88888.00 2007-06-03 17:49:12.625 154 12260.52 118.53 55396.40 88888.00 2007-06-03 17:49:12.750 154 12260.52 118.47 55396.38 88888.00 2007-06-03 17:49:12.875 154 12260.62 118.55 55396.40 88888.00 2007-06-03 17:49:13.000 154 12260.67 118.50 55396.38 88888.00 2007-06-03 17:49:13.125 154 12260.65 118.53 55396.40 88888.00 2007-06-03 17:49:13.250 154 12260.58 118.45 55396.40 88888.00 2007-06-03 17:49:13.375 154 12260.55 118.42 55396.40 88888.00 2007-06-03 17:49:13.500 154 12260.52 118.42 55396.45 88888.00 2007-06-03 17:49:13.625 154 12260.52 118.45 55396.43 88888.00 2007-06-03 17:49:13.750 154 12260.55 118.45 55396.40 88888.00 2007-06-03 17:49:13.875 154 12260.62 118.45 55396.43 88888.00 2007-06-03 17:49:14.000 154 12260.67 118.45 55396.45 88888.00 2007-06-03 17:49:14.125 154 12260.58 118.40 55396.45 88888.00 2007-06-03 17:49:14.250 154 12260.50 118.40 55396.40 88888.00 2007-06-03 17:49:14.375 154 12260.52 118.42 55396.40 88888.00 2007-06-03 17:49:14.500 154 12260.52 118.40 55396.40 88888.00 2007-06-03 17:49:14.625 154 12260.50 118.38 55396.45 88888.00 2007-06-03 17:49:14.750 154 12260.58 118.38 55396.43 88888.00 2007-06-03 17:49:14.875 154 12260.60 118.42 55396.47 88888.00 2007-06-03 17:49:15.000 154 12260.60 118.42 55396.47 88888.00 2007-06-03 17:49:15.125 154 12260.58 118.35 55396.47 88888.00 2007-06-03 17:49:15.250 154 12260.52 118.30 55396.43 88888.00 2007-06-03 17:49:15.375 154 12260.58 118.33 55396.43 88888.00 2007-06-03 17:49:15.500 154 12260.58 118.30 55396.43 88888.00 2007-06-03 17:49:15.625 154 12260.55 118.22 55396.43 88888.00 2007-06-03 17:49:15.750 154 12260.55 118.25 55396.45 88888.00 2007-06-03 17:49:15.875 154 12260.58 118.28 55396.45 88888.00 2007-06-03 17:49:16.000 154 12260.60 118.25 55396.43 88888.00 2007-06-03 17:49:16.125 154 12260.60 118.20 55396.43 88888.00 2007-06-03 17:49:16.250 154 12260.62 118.22 55396.47 88888.00 2007-06-03 17:49:16.375 154 12260.67 118.25 55396.45 88888.00 2007-06-03 17:49:16.500 154 12260.60 118.22 55396.45 88888.00 2007-06-03 17:49:16.625 154 12260.62 118.22 55396.45 88888.00 2007-06-03 17:49:16.750 154 12260.62 118.15 55396.45 88888.00 2007-06-03 17:49:16.875 154 12260.65 118.15 55396.50 88888.00 2007-06-03 17:49:17.000 154 12260.65 118.17 55396.47 88888.00 2007-06-03 17:49:17.125 154 12260.67 118.20 55396.50 88888.00 2007-06-03 17:49:17.250 154 12260.70 118.20 55396.53 88888.00 2007-06-03 17:49:17.375 154 12260.75 118.22 55396.53 88888.00 2007-06-03 17:49:17.500 154 12260.77 118.15 55396.53 88888.00 2007-06-03 17:49:17.625 154 12260.73 118.12 55396.50 88888.00 2007-06-03 17:49:17.750 154 12260.73 118.12 55396.47 88888.00 2007-06-03 17:49:17.875 154 12260.73 118.10 55396.50 88888.00 2007-06-03 17:49:18.000 154 12260.75 118.10 55396.50 88888.00 2007-06-03 17:49:18.125 154 12260.73 118.10 55396.50 88888.00 2007-06-03 17:49:18.250 154 12260.65 118.08 55396.50 88888.00 2007-06-03 17:49:18.375 154 12260.62 118.05 55396.53 88888.00 2007-06-03 17:49:18.500 154 12260.65 118.08 55396.53 88888.00 2007-06-03 17:49:18.625 154 12260.62 118.08 55396.53 88888.00 2007-06-03 17:49:18.750 154 12260.67 118.03 55396.53 88888.00 2007-06-03 17:49:18.875 154 12260.65 118.05 55396.53 88888.00 2007-06-03 17:49:19.000 154 12260.58 118.05 55396.53 88888.00 2007-06-03 17:49:19.125 154 12260.60 118.05 55396.55 88888.00 2007-06-03 17:49:19.250 154 12260.65 118.05 55396.57 88888.00 2007-06-03 17:49:19.375 154 12260.65 118.03 55396.57 88888.00 2007-06-03 17:49:19.500 154 12260.62 118.05 55396.57 88888.00 2007-06-03 17:49:19.625 154 12260.65 117.95 55396.53 88888.00 2007-06-03 17:49:19.750 154 12260.73 117.95 55396.53 88888.00 2007-06-03 17:49:19.875 154 12260.75 117.97 55396.55 88888.00 2007-06-03 17:49:20.000 154 12260.73 117.97 55396.55 88888.00 2007-06-03 17:49:20.125 154 12260.67 118.00 55396.57 88888.00 2007-06-03 17:49:20.250 154 12260.65 118.00 55396.57 88888.00 2007-06-03 17:49:20.375 154 12260.60 118.03 55396.57 88888.00 2007-06-03 17:49:20.500 154 12260.52 118.00 55396.57 88888.00 2007-06-03 17:49:20.625 154 12260.55 117.97 55396.57 88888.00 2007-06-03 17:49:20.750 154 12260.62 117.97 55396.60 88888.00 2007-06-03 17:49:20.875 154 12260.62 117.95 55396.57 88888.00 2007-06-03 17:49:21.000 154 12260.62 117.90 55396.55 88888.00 2007-06-03 17:49:21.125 154 12260.67 117.97 55396.62 88888.00 2007-06-03 17:49:21.250 154 12260.65 117.97 55396.62 88888.00 2007-06-03 17:49:21.375 154 12260.62 117.92 55396.62 88888.00 2007-06-03 17:49:21.500 154 12260.62 117.90 55396.62 88888.00 2007-06-03 17:49:21.625 154 12260.67 117.90 55396.60 88888.00 2007-06-03 17:49:21.750 154 12260.65 117.92 55396.57 88888.00 2007-06-03 17:49:21.875 154 12260.62 117.95 55396.60 88888.00 2007-06-03 17:49:22.000 154 12260.65 117.97 55396.62 88888.00 2007-06-03 17:49:22.125 154 12260.62 117.92 55396.62 88888.00 2007-06-03 17:49:22.250 154 12260.62 117.90 55396.60 88888.00 2007-06-03 17:49:22.375 154 12260.62 117.90 55396.60 88888.00 2007-06-03 17:49:22.500 154 12260.65 117.88 55396.57 88888.00 2007-06-03 17:49:22.625 154 12260.58 117.90 55396.60 88888.00 2007-06-03 17:49:22.750 154 12260.70 117.97 55396.62 88888.00 2007-06-03 17:49:22.875 154 12260.75 117.97 55396.62 88888.00 2007-06-03 17:49:23.000 154 12260.73 117.95 55396.60 88888.00 2007-06-03 17:49:23.125 154 12260.80 117.97 55396.65 88888.00 2007-06-03 17:49:23.250 154 12260.73 117.95 55396.60 88888.00 2007-06-03 17:49:23.375 154 12260.70 117.90 55396.60 88888.00 2007-06-03 17:49:23.500 154 12260.80 117.90 55396.60 88888.00 2007-06-03 17:49:23.625 154 12260.83 117.95 55396.62 88888.00 2007-06-03 17:49:23.750 154 12260.77 117.92 55396.60 88888.00 2007-06-03 17:49:23.875 154 12260.75 117.88 55396.57 88888.00 2007-06-03 17:49:24.000 154 12260.75 117.92 55396.60 88888.00 2007-06-03 17:49:24.125 154 12260.73 117.92 55396.62 88888.00 2007-06-03 17:49:24.250 154 12260.73 117.95 55396.68 88888.00 2007-06-03 17:49:24.375 154 12260.77 117.97 55396.68 88888.00 2007-06-03 17:49:24.500 154 12260.75 117.95 55396.62 88888.00 2007-06-03 17:49:24.625 154 12260.67 117.97 55396.60 88888.00 2007-06-03 17:49:24.750 154 12260.62 117.97 55396.62 88888.00 2007-06-03 17:49:24.875 154 12260.60 117.97 55396.62 88888.00 2007-06-03 17:49:25.000 154 12260.62 117.95 55396.60 88888.00 2007-06-03 17:49:25.125 154 12260.65 118.03 55396.65 88888.00 2007-06-03 17:49:25.250 154 12260.70 118.08 55396.68 88888.00 2007-06-03 17:49:25.375 154 12260.70 118.05 55396.68 88888.00 2007-06-03 17:49:25.500 154 12260.73 118.00 55396.62 88888.00 2007-06-03 17:49:25.625 154 12260.65 117.92 55396.62 88888.00 2007-06-03 17:49:25.750 154 12260.67 118.03 55396.62 88888.00 2007-06-03 17:49:25.875 154 12260.80 118.10 55396.65 88888.00 2007-06-03 17:49:26.000 154 12260.75 118.05 55396.60 88888.00 2007-06-03 17:49:26.125 154 12260.73 118.05 55396.60 88888.00 2007-06-03 17:49:26.250 154 12260.73 118.05 55396.60 88888.00 2007-06-03 17:49:26.375 154 12260.73 118.05 55396.60 88888.00 2007-06-03 17:49:26.500 154 12260.77 118.08 55396.60 88888.00 2007-06-03 17:49:26.625 154 12260.80 118.12 55396.62 88888.00 2007-06-03 17:49:26.750 154 12260.80 118.12 55396.62 88888.00 2007-06-03 17:49:26.875 154 12260.75 118.10 55396.62 88888.00 2007-06-03 17:49:27.000 154 12260.65 118.08 55396.60 88888.00 2007-06-03 17:49:27.125 154 12260.73 118.12 55396.60 88888.00 2007-06-03 17:49:27.250 154 12260.75 118.10 55396.62 88888.00 2007-06-03 17:49:27.375 154 12260.75 118.17 55396.62 88888.00 2007-06-03 17:49:27.500 154 12260.70 118.17 55396.62 88888.00 2007-06-03 17:49:27.625 154 12260.75 118.15 55396.60 88888.00 2007-06-03 17:49:27.750 154 12260.77 118.20 55396.62 88888.00 2007-06-03 17:49:27.875 154 12260.77 118.17 55396.62 88888.00 2007-06-03 17:49:28.000 154 12260.73 118.17 55396.60 88888.00 2007-06-03 17:49:28.125 154 12260.75 118.15 55396.60 88888.00 2007-06-03 17:49:28.250 154 12260.77 118.17 55396.65 88888.00 2007-06-03 17:49:28.375 154 12260.77 118.22 55396.65 88888.00 2007-06-03 17:49:28.500 154 12260.75 118.20 55396.62 88888.00 2007-06-03 17:49:28.625 154 12260.80 118.22 55396.65 88888.00 2007-06-03 17:49:28.750 154 12260.88 118.33 55396.68 88888.00 2007-06-03 17:49:28.875 154 12260.90 118.38 55396.65 88888.00 2007-06-03 17:49:29.000 154 12260.88 118.33 55396.60 88888.00 2007-06-03 17:49:29.125 154 12260.90 118.35 55396.60 88888.00 2007-06-03 17:49:29.250 154 12260.80 118.35 55396.60 88888.00 2007-06-03 17:49:29.375 154 12260.80 118.38 55396.60 88888.00 2007-06-03 17:49:29.500 154 12260.83 118.38 55396.57 88888.00 2007-06-03 17:49:29.625 154 12260.88 118.42 55396.62 88888.00 2007-06-03 17:49:29.750 154 12260.92 118.42 55396.62 88888.00 2007-06-03 17:49:29.875 154 12260.92 118.40 55396.62 88888.00 2007-06-03 17:49:30.000 154 12260.83 118.38 55396.60 88888.00 2007-06-03 17:49:30.125 154 12260.85 118.38 55396.60 88888.00 2007-06-03 17:49:30.250 154 12260.85 118.40 55396.57 88888.00 2007-06-03 17:49:30.375 154 12260.95 118.45 55396.60 88888.00 2007-06-03 17:49:30.500 154 12260.98 118.45 55396.60 88888.00 2007-06-03 17:49:30.625 154 12260.90 118.45 55396.60 88888.00 2007-06-03 17:49:30.750 154 12260.98 118.45 55396.60 88888.00 2007-06-03 17:49:30.875 154 12261.02 118.50 55396.60 88888.00 2007-06-03 17:49:31.000 154 12261.00 118.55 55396.60 88888.00 2007-06-03 17:49:31.125 154 12260.95 118.53 55396.60 88888.00 2007-06-03 17:49:31.250 154 12260.85 118.50 55396.57 88888.00 2007-06-03 17:49:31.375 154 12260.83 118.50 55396.60 88888.00 2007-06-03 17:49:31.500 154 12260.80 118.50 55396.60 88888.00 2007-06-03 17:49:31.625 154 12260.85 118.55 55396.57 88888.00 2007-06-03 17:49:31.750 154 12260.85 118.58 55396.60 88888.00 2007-06-03 17:49:31.875 154 12260.85 118.53 55396.60 88888.00 2007-06-03 17:49:32.000 154 12260.85 118.55 55396.60 88888.00 2007-06-03 17:49:32.125 154 12260.90 118.58 55396.60 88888.00 2007-06-03 17:49:32.250 154 12260.92 118.55 55396.62 88888.00 2007-06-03 17:49:32.375 154 12261.00 118.55 55396.65 88888.00 2007-06-03 17:49:32.500 154 12260.92 118.60 55396.62 88888.00 2007-06-03 17:49:32.625 154 12260.90 118.67 55396.60 88888.00 2007-06-03 17:49:32.750 154 12260.88 118.67 55396.60 88888.00 2007-06-03 17:49:32.875 154 12260.80 118.62 55396.57 88888.00 2007-06-03 17:49:33.000 154 12260.77 118.62 55396.60 88888.00 2007-06-03 17:49:33.125 154 12260.85 118.60 55396.65 88888.00 2007-06-03 17:49:33.250 154 12260.92 118.67 55396.60 88888.00 2007-06-03 17:49:33.375 154 12260.95 118.70 55396.60 88888.00 2007-06-03 17:49:33.500 154 12260.90 118.67 55396.62 88888.00 2007-06-03 17:49:33.625 154 12260.85 118.67 55396.65 88888.00 2007-06-03 17:49:33.750 154 12260.88 118.70 55396.62 88888.00 2007-06-03 17:49:33.875 154 12260.98 118.72 55396.62 88888.00 2007-06-03 17:49:34.000 154 12260.95 118.72 55396.60 88888.00 2007-06-03 17:49:34.125 154 12260.90 118.78 55396.62 88888.00 2007-06-03 17:49:34.250 154 12260.90 118.78 55396.65 88888.00 2007-06-03 17:49:34.375 154 12260.90 118.72 55396.62 88888.00 2007-06-03 17:49:34.500 154 12261.02 118.78 55396.68 88888.00 2007-06-03 17:49:34.625 154 12261.10 118.85 55396.70 88888.00 2007-06-03 17:49:34.750 154 12261.10 118.83 55396.70 88888.00 2007-06-03 17:49:34.875 154 12261.05 118.85 55396.70 88888.00 2007-06-03 17:49:35.000 154 12261.02 118.85 55396.65 88888.00 2007-06-03 17:49:35.125 154 12261.00 118.80 55396.65 88888.00 2007-06-03 17:49:35.250 154 12261.00 118.75 55396.68 88888.00 2007-06-03 17:49:35.375 154 12261.02 118.85 55396.68 88888.00 2007-06-03 17:49:35.500 154 12261.05 118.90 55396.70 88888.00 2007-06-03 17:49:35.625 154 12260.98 118.88 55396.68 88888.00 2007-06-03 17:49:35.750 154 12260.95 118.85 55396.68 88888.00 2007-06-03 17:49:35.875 154 12260.98 118.85 55396.65 88888.00 2007-06-03 17:49:36.000 154 12260.88 118.83 55396.62 88888.00 2007-06-03 17:49:36.125 154 12260.83 118.83 55396.62 88888.00 2007-06-03 17:49:36.250 154 12260.80 118.88 55396.65 88888.00 2007-06-03 17:49:36.375 154 12260.90 118.90 55396.68 88888.00 2007-06-03 17:49:36.500 154 12261.00 118.95 55396.70 88888.00 2007-06-03 17:49:36.625 154 12260.98 118.97 55396.72 88888.00 2007-06-03 17:49:36.750 154 12260.92 118.92 55396.68 88888.00 2007-06-03 17:49:36.875 154 12260.95 118.92 55396.65 88888.00 2007-06-03 17:49:37.000 154 12261.00 118.97 55396.65 88888.00 2007-06-03 17:49:37.125 154 12261.08 119.00 55396.70 88888.00 2007-06-03 17:49:37.250 154 12261.05 118.92 55396.70 88888.00 2007-06-03 17:49:37.375 154 12260.92 118.92 55396.68 88888.00 2007-06-03 17:49:37.500 154 12260.88 118.90 55396.70 88888.00 2007-06-03 17:49:37.625 154 12260.90 118.95 55396.72 88888.00 2007-06-03 17:49:37.750 154 12260.90 118.97 55396.72 88888.00 2007-06-03 17:49:37.875 154 12260.92 119.00 55396.72 88888.00 2007-06-03 17:49:38.000 154 12260.95 118.97 55396.72 88888.00 2007-06-03 17:49:38.125 154 12260.90 119.05 55396.75 88888.00 2007-06-03 17:49:38.250 154 12260.95 119.03 55396.72 88888.00 2007-06-03 17:49:38.375 154 12260.92 119.00 55396.68 88888.00 2007-06-03 17:49:38.500 154 12260.85 118.97 55396.72 88888.00 2007-06-03 17:49:38.625 154 12260.85 119.00 55396.72 88888.00 2007-06-03 17:49:38.750 154 12260.85 119.05 55396.70 88888.00 2007-06-03 17:49:38.875 154 12260.88 119.08 55396.75 88888.00 2007-06-03 17:49:39.000 154 12260.90 119.05 55396.75 88888.00 2007-06-03 17:49:39.125 154 12260.92 119.05 55396.75 88888.00 2007-06-03 17:49:39.250 154 12260.85 119.08 55396.80 88888.00 2007-06-03 17:49:39.375 154 12260.85 119.15 55396.80 88888.00 2007-06-03 17:49:39.500 154 12260.80 119.08 55396.72 88888.00 2007-06-03 17:49:39.625 154 12260.77 118.97 55396.70 88888.00 2007-06-03 17:49:39.750 154 12260.83 119.00 55396.78 88888.00 2007-06-03 17:49:39.875 154 12260.85 119.08 55396.78 88888.00 2007-06-03 17:49:40.000 154 12260.85 119.15 55396.78 88888.00 2007-06-03 17:49:40.125 154 12260.85 119.17 55396.78 88888.00 2007-06-03 17:49:40.250 154 12260.83 119.08 55396.78 88888.00 2007-06-03 17:49:40.375 154 12260.80 119.05 55396.75 88888.00 2007-06-03 17:49:40.500 154 12260.77 119.10 55396.75 88888.00 2007-06-03 17:49:40.625 154 12260.80 119.17 55396.80 88888.00 2007-06-03 17:49:40.750 154 12260.80 119.17 55396.80 88888.00 2007-06-03 17:49:40.875 154 12260.83 119.15 55396.78 88888.00 2007-06-03 17:49:41.000 154 12260.80 119.12 55396.72 88888.00 2007-06-03 17:49:41.125 154 12260.80 119.17 55396.78 88888.00 2007-06-03 17:49:41.250 154 12260.77 119.22 55396.80 88888.00 2007-06-03 17:49:41.375 154 12260.67 119.22 55396.80 88888.00 2007-06-03 17:49:41.500 154 12260.65 119.20 55396.78 88888.00 2007-06-03 17:49:41.625 154 12260.62 119.17 55396.78 88888.00 2007-06-03 17:49:41.750 154 12260.60 119.15 55396.78 88888.00 2007-06-03 17:49:41.875 154 12260.62 119.17 55396.80 88888.00 2007-06-03 17:49:42.000 154 12260.67 119.25 55396.82 88888.00 2007-06-03 17:49:42.125 154 12260.67 119.33 55396.82 88888.00 2007-06-03 17:49:42.250 154 12260.62 119.30 55396.80 88888.00 2007-06-03 17:49:42.375 154 12260.65 119.28 55396.80 88888.00 2007-06-03 17:49:42.500 154 12260.65 119.25 55396.78 88888.00 2007-06-03 17:49:42.625 154 12260.65 119.30 55396.80 88888.00 2007-06-03 17:49:42.750 154 12260.73 119.35 55396.82 88888.00 2007-06-03 17:49:42.875 154 12260.67 119.38 55396.82 88888.00 2007-06-03 17:49:43.000 154 12260.58 119.30 55396.80 88888.00 2007-06-03 17:49:43.125 154 12260.58 119.28 55396.80 88888.00 2007-06-03 17:49:43.250 154 12260.65 119.28 55396.78 88888.00 2007-06-03 17:49:43.375 154 12260.70 119.33 55396.80 88888.00 2007-06-03 17:49:43.500 154 12260.62 119.35 55396.80 88888.00 2007-06-03 17:49:43.625 154 12260.62 119.38 55396.82 88888.00 2007-06-03 17:49:43.750 154 12260.60 119.35 55396.82 88888.00 2007-06-03 17:49:43.875 154 12260.60 119.33 55396.82 88888.00 2007-06-03 17:49:44.000 154 12260.60 119.40 55396.80 88888.00 2007-06-03 17:49:44.125 154 12260.52 119.40 55396.80 88888.00 2007-06-03 17:49:44.250 154 12260.48 119.38 55396.80 88888.00 2007-06-03 17:49:44.375 154 12260.48 119.42 55396.85 88888.00 2007-06-03 17:49:44.500 154 12260.52 119.50 55396.85 88888.00 2007-06-03 17:49:44.625 154 12260.55 119.47 55396.82 88888.00 2007-06-03 17:49:44.750 154 12260.55 119.42 55396.82 88888.00 2007-06-03 17:49:44.875 154 12260.55 119.45 55396.85 88888.00 2007-06-03 17:49:45.000 154 12260.52 119.50 55396.85 88888.00 2007-06-03 17:49:45.125 154 12260.52 119.50 55396.85 88888.00 2007-06-03 17:49:45.250 154 12260.52 119.55 55396.85 88888.00 2007-06-03 17:49:45.375 154 12260.55 119.60 55396.88 88888.00 2007-06-03 17:49:45.500 154 12260.55 119.62 55396.88 88888.00 2007-06-03 17:49:45.625 154 12260.55 119.60 55396.88 88888.00 2007-06-03 17:49:45.750 154 12260.55 119.62 55396.88 88888.00 2007-06-03 17:49:45.875 154 12260.50 119.60 55396.82 88888.00 2007-06-03 17:49:46.000 154 12260.42 119.62 55396.85 88888.00 2007-06-03 17:49:46.125 154 12260.45 119.67 55396.88 88888.00 2007-06-03 17:49:46.250 154 12260.50 119.70 55396.88 88888.00 2007-06-03 17:49:46.375 154 12260.50 119.62 55396.85 88888.00 2007-06-03 17:49:46.500 154 12260.52 119.65 55396.85 88888.00 2007-06-03 17:49:46.625 154 12260.52 119.67 55396.82 88888.00 2007-06-03 17:49:46.750 154 12260.48 119.60 55396.82 88888.00 2007-06-03 17:49:46.875 154 12260.50 119.67 55396.85 88888.00 2007-06-03 17:49:47.000 154 12260.55 119.72 55396.85 88888.00 2007-06-03 17:49:47.125 154 12260.52 119.72 55396.85 88888.00 2007-06-03 17:49:47.250 154 12260.52 119.70 55396.88 88888.00 2007-06-03 17:49:47.375 154 12260.62 119.80 55396.90 88888.00 2007-06-03 17:49:47.500 154 12260.60 119.83 55396.90 88888.00 2007-06-03 17:49:47.625 154 12260.52 119.75 55396.90 88888.00 2007-06-03 17:49:47.750 154 12260.48 119.78 55396.90 88888.00 2007-06-03 17:49:47.875 154 12260.45 119.80 55396.88 88888.00 2007-06-03 17:49:48.000 154 12260.50 119.88 55396.90 88888.00 2007-06-03 17:49:48.125 154 12260.50 119.88 55396.90 88888.00 2007-06-03 17:49:48.250 154 12260.42 119.83 55396.88 88888.00 2007-06-03 17:49:48.375 154 12260.50 119.88 55396.90 88888.00 2007-06-03 17:49:48.500 154 12260.52 119.92 55396.90 88888.00 2007-06-03 17:49:48.625 154 12260.45 119.95 55396.90 88888.00 2007-06-03 17:49:48.750 154 12260.55 120.00 55396.93 88888.00 2007-06-03 17:49:48.875 154 12260.50 120.00 55396.90 88888.00 2007-06-03 17:49:49.000 154 12260.35 119.90 55396.85 88888.00 2007-06-03 17:49:49.125 154 12260.35 119.90 55396.85 88888.00 2007-06-03 17:49:49.250 154 12260.38 120.00 55396.93 88888.00 2007-06-03 17:49:49.375 154 12260.48 120.10 55396.90 88888.00 2007-06-03 17:49:49.500 154 12260.48 119.97 55396.88 88888.00 2007-06-03 17:49:49.625 154 12260.45 120.00 55396.90 88888.00 2007-06-03 17:49:49.750 154 12260.45 120.00 55396.90 88888.00 2007-06-03 17:49:49.875 154 12260.50 120.03 55396.90 88888.00 2007-06-03 17:49:50.000 154 12260.50 120.05 55396.90 88888.00 2007-06-03 17:49:50.125 154 12260.50 120.08 55396.97 88888.00 2007-06-03 17:49:50.250 154 12260.45 120.12 55396.95 88888.00 2007-06-03 17:49:50.375 154 12260.45 120.17 55396.93 88888.00 2007-06-03 17:49:50.500 154 12260.38 120.15 55396.90 88888.00 2007-06-03 17:49:50.625 154 12260.40 120.12 55396.90 88888.00 2007-06-03 17:49:50.750 154 12260.50 120.17 55396.90 88888.00 2007-06-03 17:49:50.875 154 12260.55 120.20 55396.93 88888.00 2007-06-03 17:49:51.000 154 12260.55 120.22 55396.95 88888.00 2007-06-03 17:49:51.125 154 12260.48 120.25 55396.95 88888.00 2007-06-03 17:49:51.250 154 12260.48 120.22 55396.95 88888.00 2007-06-03 17:49:51.375 154 12260.45 120.22 55396.90 88888.00 2007-06-03 17:49:51.500 154 12260.42 120.22 55396.88 88888.00 2007-06-03 17:49:51.625 154 12260.38 120.25 55396.90 88888.00 2007-06-03 17:49:51.750 154 12260.27 120.25 55396.90 88888.00 2007-06-03 17:49:51.875 154 12260.35 120.28 55396.90 88888.00 2007-06-03 17:49:52.000 154 12260.45 120.28 55396.95 88888.00 2007-06-03 17:49:52.125 154 12260.48 120.25 55396.95 88888.00 2007-06-03 17:49:52.250 154 12260.48 120.33 55396.95 88888.00 2007-06-03 17:49:52.375 154 12260.48 120.38 55396.95 88888.00 2007-06-03 17:49:52.500 154 12260.48 120.40 55396.95 88888.00 2007-06-03 17:49:52.625 154 12260.48 120.35 55396.93 88888.00 2007-06-03 17:49:52.750 154 12260.42 120.30 55396.90 88888.00 2007-06-03 17:49:52.875 154 12260.38 120.33 55396.95 88888.00 2007-06-03 17:49:53.000 154 12260.50 120.38 55396.95 88888.00 2007-06-03 17:49:53.125 154 12260.55 120.40 55396.95 88888.00 2007-06-03 17:49:53.250 154 12260.55 120.38 55396.97 88888.00 2007-06-03 17:49:53.375 154 12260.45 120.35 55396.97 88888.00 2007-06-03 17:49:53.500 154 12260.38 120.40 55396.95 88888.00 2007-06-03 17:49:53.625 154 12260.40 120.50 55397.00 88888.00 2007-06-03 17:49:53.750 154 12260.45 120.47 55397.03 88888.00 2007-06-03 17:49:53.875 154 12260.50 120.53 55397.00 88888.00 2007-06-03 17:49:54.000 154 12260.52 120.50 55396.95 88888.00 2007-06-03 17:49:54.125 154 12260.45 120.47 55396.97 88888.00 2007-06-03 17:49:54.250 154 12260.38 120.53 55396.97 88888.00 2007-06-03 17:49:54.375 154 12260.35 120.55 55396.97 88888.00 2007-06-03 17:49:54.500 154 12260.30 120.55 55396.95 88888.00 2007-06-03 17:49:54.625 154 12260.33 120.53 55396.95 88888.00 2007-06-03 17:49:54.750 154 12260.33 120.55 55397.00 88888.00 2007-06-03 17:49:54.875 154 12260.35 120.55 55397.03 88888.00 2007-06-03 17:49:55.000 154 12260.33 120.55 55396.97 88888.00 2007-06-03 17:49:55.125 154 12260.27 120.60 55397.03 88888.00 2007-06-03 17:49:55.250 154 12260.33 120.65 55397.05 88888.00 2007-06-03 17:49:55.375 154 12260.35 120.65 55397.00 88888.00 2007-06-03 17:49:55.500 154 12260.27 120.58 55396.95 88888.00 2007-06-03 17:49:55.625 154 12260.20 120.55 55396.95 88888.00 2007-06-03 17:49:55.750 154 12260.25 120.60 55397.03 88888.00 2007-06-03 17:49:55.875 154 12260.33 120.62 55397.03 88888.00 2007-06-03 17:49:56.000 154 12260.23 120.65 55397.00 88888.00 2007-06-03 17:49:56.125 154 12260.25 120.62 55397.00 88888.00 2007-06-03 17:49:56.250 154 12260.30 120.62 55396.97 88888.00 2007-06-03 17:49:56.375 154 12260.25 120.65 55397.00 88888.00 2007-06-03 17:49:56.500 154 12260.25 120.70 55397.03 88888.00 2007-06-03 17:49:56.625 154 12260.25 120.70 55397.03 88888.00 2007-06-03 17:49:56.750 154 12260.23 120.70 55397.00 88888.00 2007-06-03 17:49:56.875 154 12260.20 120.67 55397.00 88888.00 2007-06-03 17:49:57.000 154 12260.23 120.65 55397.00 88888.00 2007-06-03 17:49:57.125 154 12260.23 120.70 55397.03 88888.00 2007-06-03 17:49:57.250 154 12260.23 120.75 55397.03 88888.00 2007-06-03 17:49:57.375 154 12260.25 120.75 55397.05 88888.00 2007-06-03 17:49:57.500 154 12260.33 120.80 55397.07 88888.00 2007-06-03 17:49:57.625 154 12260.27 120.78 55397.07 88888.00 2007-06-03 17:49:57.750 154 12260.20 120.75 55397.07 88888.00 2007-06-03 17:49:57.875 154 12260.20 120.72 55397.10 88888.00 2007-06-03 17:49:58.000 154 12260.30 120.75 55397.07 88888.00 2007-06-03 17:49:58.125 154 12260.30 120.75 55397.07 88888.00 2007-06-03 17:49:58.250 154 12260.23 120.78 55397.10 88888.00 2007-06-03 17:49:58.375 154 12260.27 120.83 55397.12 88888.00 2007-06-03 17:49:58.500 154 12260.33 120.85 55397.12 88888.00 2007-06-03 17:49:58.625 154 12260.25 120.80 55397.12 88888.00 2007-06-03 17:49:58.750 154 12260.17 120.80 55397.12 88888.00 2007-06-03 17:49:58.875 154 12260.12 120.83 55397.07 88888.00 2007-06-03 17:49:59.000 154 12260.12 120.78 55397.05 88888.00 2007-06-03 17:49:59.125 154 12260.15 120.80 55397.07 88888.00 2007-06-03 17:49:59.250 154 12260.15 120.78 55397.10 88888.00 2007-06-03 17:49:59.375 154 12260.08 120.83 55397.12 88888.00 2007-06-03 17:49:59.500 154 12260.10 120.83 55397.15 88888.00 2007-06-03 17:49:59.625 154 12260.17 120.85 55397.15 88888.00 2007-06-03 17:49:59.750 154 12260.23 120.85 55397.12 88888.00 2007-06-03 17:49:59.875 154 12260.20 120.88 55397.15 88888.00 2007-06-03 17:50:00.000 154 12260.17 120.85 55397.15 88888.00 2007-06-03 17:50:00.125 154 12260.12 120.88 55397.12 88888.00 2007-06-03 17:50:00.250 154 12260.10 120.83 55397.12 88888.00 2007-06-03 17:50:00.375 154 12260.10 120.85 55397.12 88888.00 2007-06-03 17:50:00.500 154 12260.12 120.88 55397.18 88888.00 2007-06-03 17:50:00.625 154 12260.08 120.88 55397.15 88888.00 2007-06-03 17:50:00.750 154 12260.05 120.90 55397.12 88888.00 2007-06-03 17:50:00.875 154 12260.05 120.90 55397.15 88888.00 2007-06-03 17:50:01.000 154 12260.02 120.85 55397.15 88888.00 2007-06-03 17:50:01.125 154 12260.02 120.85 55397.18 88888.00 2007-06-03 17:50:01.250 154 12260.05 120.90 55397.18 88888.00 2007-06-03 17:50:01.375 154 12260.15 120.92 55397.18 88888.00 2007-06-03 17:50:01.500 154 12260.10 120.88 55397.18 88888.00 2007-06-03 17:50:01.625 154 12260.02 120.83 55397.15 88888.00 2007-06-03 17:50:01.750 154 12260.05 120.88 55397.15 88888.00 2007-06-03 17:50:01.875 154 12260.08 120.90 55397.12 88888.00 2007-06-03 17:50:02.000 154 12260.02 120.88 55397.10 88888.00 2007-06-03 17:50:02.125 154 12259.95 120.90 55397.15 88888.00 2007-06-03 17:50:02.250 154 12259.90 120.85 55397.18 88888.00 2007-06-03 17:50:02.375 154 12259.88 120.88 55397.20 88888.00 2007-06-03 17:50:02.500 154 12259.90 120.88 55397.22 88888.00 2007-06-03 17:50:02.625 154 12259.90 120.90 55397.22 88888.00 2007-06-03 17:50:02.750 154 12259.90 120.90 55397.22 88888.00 2007-06-03 17:50:02.875 154 12259.92 120.85 55397.20 88888.00 2007-06-03 17:50:03.000 154 12259.95 120.88 55397.25 88888.00 2007-06-03 17:50:03.125 154 12259.92 120.92 55397.28 88888.00 2007-06-03 17:50:03.250 154 12259.95 120.97 55397.28 88888.00 2007-06-03 17:50:03.375 154 12259.92 120.92 55397.25 88888.00 2007-06-03 17:50:03.500 154 12259.83 120.88 55397.22 88888.00 2007-06-03 17:50:03.625 154 12259.83 120.90 55397.25 88888.00 2007-06-03 17:50:03.750 154 12259.85 120.92 55397.28 88888.00 2007-06-03 17:50:03.875 154 12259.85 120.92 55397.30 88888.00 2007-06-03 17:50:04.000 154 12259.88 120.97 55397.28 88888.00 2007-06-03 17:50:04.125 154 12259.92 120.95 55397.22 88888.00 2007-06-03 17:50:04.250 154 12259.88 120.92 55397.20 88888.00 2007-06-03 17:50:04.375 154 12259.95 120.97 55397.22 88888.00 2007-06-03 17:50:04.500 154 12260.00 120.95 55397.22 88888.00 2007-06-03 17:50:04.625 154 12259.98 120.92 55397.25 88888.00 2007-06-03 17:50:04.750 154 12259.95 120.95 55397.25 88888.00 2007-06-03 17:50:04.875 154 12259.98 121.03 55397.30 88888.00 2007-06-03 17:50:05.000 154 12259.95 121.00 55397.25 88888.00 2007-06-03 17:50:05.125 154 12259.90 120.92 55397.28 88888.00 2007-06-03 17:50:05.250 154 12259.88 120.90 55397.28 88888.00 2007-06-03 17:50:05.375 154 12259.92 120.95 55397.28 88888.00 2007-06-03 17:50:05.500 154 12259.95 120.90 55397.30 88888.00 2007-06-03 17:50:05.625 154 12259.90 120.90 55397.30 88888.00 2007-06-03 17:50:05.750 154 12259.85 120.92 55397.30 88888.00 2007-06-03 17:50:05.875 154 12259.85 120.95 55397.32 88888.00 2007-06-03 17:50:06.000 154 12259.85 120.95 55397.28 88888.00 2007-06-03 17:50:06.125 154 12259.88 120.92 55397.28 88888.00 2007-06-03 17:50:06.250 154 12259.83 120.92 55397.28 88888.00 2007-06-03 17:50:06.375 154 12259.92 120.97 55397.32 88888.00 2007-06-03 17:50:06.500 154 12260.00 120.95 55397.30 88888.00 2007-06-03 17:50:06.625 154 12259.98 120.92 55397.25 88888.00 2007-06-03 17:50:06.750 154 12259.95 120.95 55397.25 88888.00 2007-06-03 17:50:06.875 154 12259.90 120.97 55397.25 88888.00 2007-06-03 17:50:07.000 154 12259.85 120.95 55397.30 88888.00 2007-06-03 17:50:07.125 154 12259.80 120.92 55397.35 88888.00 2007-06-03 17:50:07.250 154 12259.75 120.88 55397.28 88888.00 2007-06-03 17:50:07.375 154 12259.73 120.83 55397.25 88888.00 2007-06-03 17:50:07.500 154 12259.80 120.88 55397.30 88888.00 2007-06-03 17:50:07.625 154 12259.85 120.85 55397.28 88888.00 2007-06-03 17:50:07.750 154 12259.88 120.88 55397.30 88888.00 2007-06-03 17:50:07.875 154 12259.88 120.92 55397.32 88888.00 2007-06-03 17:50:08.000 154 12259.85 120.90 55397.32 88888.00 2007-06-03 17:50:08.125 154 12259.95 120.92 55397.32 88888.00 2007-06-03 17:50:08.250 154 12259.95 120.92 55397.32 88888.00 2007-06-03 17:50:08.375 154 12259.95 120.97 55397.30 88888.00 2007-06-03 17:50:08.500 154 12259.92 120.95 55397.32 88888.00 2007-06-03 17:50:08.625 154 12259.88 120.97 55397.32 88888.00 2007-06-03 17:50:08.750 154 12259.88 121.00 55397.35 88888.00 2007-06-03 17:50:08.875 154 12259.88 120.97 55397.32 88888.00 2007-06-03 17:50:09.000 154 12259.92 120.92 55397.30 88888.00 2007-06-03 17:50:09.125 154 12259.90 120.90 55397.30 88888.00 2007-06-03 17:50:09.250 154 12259.83 120.88 55397.30 88888.00 2007-06-03 17:50:09.375 154 12259.85 120.92 55397.32 88888.00 2007-06-03 17:50:09.500 154 12259.88 120.95 55397.35 88888.00 2007-06-03 17:50:09.625 154 12259.95 120.97 55397.35 88888.00 2007-06-03 17:50:09.750 154 12259.92 120.92 55397.38 88888.00 2007-06-03 17:50:09.875 154 12259.92 120.90 55397.35 88888.00 2007-06-03 17:50:10.000 154 12259.92 120.90 55397.32 88888.00 2007-06-03 17:50:10.125 154 12259.92 120.90 55397.35 88888.00 2007-06-03 17:50:10.250 154 12259.92 120.97 55397.38 88888.00 2007-06-03 17:50:10.375 154 12259.95 121.00 55397.35 88888.00 2007-06-03 17:50:10.500 154 12260.00 120.97 55397.35 88888.00 2007-06-03 17:50:10.625 154 12259.98 120.95 55397.38 88888.00 2007-06-03 17:50:10.750 154 12259.85 120.92 55397.32 88888.00 2007-06-03 17:50:10.875 154 12259.90 120.92 55397.32 88888.00 2007-06-03 17:50:11.000 154 12259.92 120.97 55397.32 88888.00 2007-06-03 17:50:11.125 154 12259.92 120.97 55397.32 88888.00 2007-06-03 17:50:11.250 154 12259.90 120.95 55397.35 88888.00 2007-06-03 17:50:11.375 154 12259.85 121.03 55397.35 88888.00 2007-06-03 17:50:11.500 154 12259.88 121.03 55397.38 88888.00 2007-06-03 17:50:11.625 154 12259.92 120.97 55397.38 88888.00 2007-06-03 17:50:11.750 154 12259.98 120.97 55397.38 88888.00 2007-06-03 17:50:11.875 154 12259.95 120.95 55397.35 88888.00 2007-06-03 17:50:12.000 154 12259.88 120.92 55397.32 88888.00 2007-06-03 17:50:12.125 154 12259.80 120.92 55397.38 88888.00 2007-06-03 17:50:12.250 154 12259.85 121.00 55397.40 88888.00 2007-06-03 17:50:12.375 154 12259.92 121.03 55397.40 88888.00 2007-06-03 17:50:12.500 154 12259.90 121.00 55397.38 88888.00 2007-06-03 17:50:12.625 154 12259.85 120.97 55397.38 88888.00 2007-06-03 17:50:12.750 154 12259.88 121.00 55397.40 88888.00 2007-06-03 17:50:12.875 154 12259.92 120.97 55397.40 88888.00 2007-06-03 17:50:13.000 154 12259.95 121.00 55397.38 88888.00 2007-06-03 17:50:13.125 154 12259.90 120.95 55397.35 88888.00 2007-06-03 17:50:13.250 154 12259.83 120.92 55397.35 88888.00 2007-06-03 17:50:13.375 154 12259.85 120.97 55397.38 88888.00 2007-06-03 17:50:13.500 154 12259.90 121.00 55397.40 88888.00 2007-06-03 17:50:13.625 154 12259.90 121.00 55397.43 88888.00 2007-06-03 17:50:13.750 154 12259.95 121.00 55397.40 88888.00 2007-06-03 17:50:13.875 154 12259.98 121.00 55397.40 88888.00 2007-06-03 17:50:14.000 154 12259.90 120.92 55397.38 88888.00 2007-06-03 17:50:14.125 154 12259.88 120.97 55397.38 88888.00 2007-06-03 17:50:14.250 154 12259.88 121.00 55397.38 88888.00 2007-06-03 17:50:14.375 154 12259.95 121.00 55397.35 88888.00 2007-06-03 17:50:14.500 154 12260.02 121.00 55397.35 88888.00 2007-06-03 17:50:14.625 154 12260.00 121.00 55397.38 88888.00 2007-06-03 17:50:14.750 154 12259.95 121.03 55397.38 88888.00 2007-06-03 17:50:14.875 154 12259.95 121.03 55397.38 88888.00 2007-06-03 17:50:15.000 154 12259.92 121.05 55397.35 88888.00 2007-06-03 17:50:15.125 154 12259.92 121.00 55397.32 88888.00 2007-06-03 17:50:15.250 154 12259.90 120.97 55397.30 88888.00 2007-06-03 17:50:15.375 154 12259.90 121.00 55397.32 88888.00 2007-06-03 17:50:15.500 154 12259.92 121.03 55397.32 88888.00 2007-06-03 17:50:15.625 154 12259.90 121.05 55397.35 88888.00 2007-06-03 17:50:15.750 154 12259.92 121.12 55397.40 88888.00 2007-06-03 17:50:15.875 154 12259.95 121.12 55397.40 88888.00 2007-06-03 17:50:16.000 154 12259.88 121.05 55397.35 88888.00 2007-06-03 17:50:16.125 154 12259.85 121.05 55397.38 88888.00 2007-06-03 17:50:16.250 154 12259.85 121.08 55397.38 88888.00 2007-06-03 17:50:16.375 154 12259.90 121.05 55397.40 88888.00 2007-06-03 17:50:16.500 154 12259.85 121.03 55397.38 88888.00 2007-06-03 17:50:16.625 154 12259.85 121.00 55397.35 88888.00 2007-06-03 17:50:16.750 154 12259.88 121.08 55397.35 88888.00 2007-06-03 17:50:16.875 154 12259.92 121.10 55397.38 88888.00 2007-06-03 17:50:17.000 154 12259.92 121.15 55397.38 88888.00 2007-06-03 17:50:17.125 154 12259.88 121.17 55397.38 88888.00 2007-06-03 17:50:17.250 154 12259.85 121.12 55397.35 88888.00 2007-06-03 17:50:17.375 154 12259.88 121.10 55397.38 88888.00 2007-06-03 17:50:17.500 154 12259.85 121.12 55397.35 88888.00 2007-06-03 17:50:17.625 154 12259.85 121.15 55397.35 88888.00 2007-06-03 17:50:17.750 154 12259.83 121.12 55397.35 88888.00 2007-06-03 17:50:17.875 154 12259.90 121.15 55397.35 88888.00 2007-06-03 17:50:18.000 154 12259.92 121.08 55397.32 88888.00 2007-06-03 17:50:18.125 154 12259.90 121.08 55397.35 88888.00 2007-06-03 17:50:18.250 154 12259.95 121.12 55397.38 88888.00 2007-06-03 17:50:18.375 154 12259.98 121.12 55397.38 88888.00 2007-06-03 17:50:18.500 154 12259.98 121.08 55397.38 88888.00 2007-06-03 17:50:18.625 154 12259.95 121.12 55397.35 88888.00 2007-06-03 17:50:18.750 154 12259.90 121.08 55397.32 88888.00 2007-06-03 17:50:18.875 154 12259.92 121.08 55397.32 88888.00 2007-06-03 17:50:19.000 154 12259.95 121.20 55397.35 88888.00 2007-06-03 17:50:19.125 154 12259.95 121.20 55397.35 88888.00 2007-06-03 17:50:19.250 154 12259.83 121.12 55397.32 88888.00 2007-06-03 17:50:19.375 154 12259.85 121.12 55397.30 88888.00 2007-06-03 17:50:19.500 154 12259.88 121.15 55397.30 88888.00 2007-06-03 17:50:19.625 154 12259.88 121.20 55397.32 88888.00 2007-06-03 17:50:19.750 154 12259.90 121.22 55397.38 88888.00 2007-06-03 17:50:19.875 154 12259.88 121.25 55397.38 88888.00 2007-06-03 17:50:20.000 154 12259.90 121.20 55397.35 88888.00 2007-06-03 17:50:20.125 154 12259.92 121.22 55397.35 88888.00 2007-06-03 17:50:20.250 154 12259.92 121.22 55397.30 88888.00 2007-06-03 17:50:20.375 154 12259.95 121.20 55397.32 88888.00 2007-06-03 17:50:20.500 154 12259.95 121.17 55397.30 88888.00 2007-06-03 17:50:20.625 154 12259.92 121.20 55397.32 88888.00 2007-06-03 17:50:20.750 154 12259.90 121.22 55397.32 88888.00 2007-06-03 17:50:20.875 154 12259.90 121.25 55397.30 88888.00 2007-06-03 17:50:21.000 154 12259.95 121.25 55397.30 88888.00 2007-06-03 17:50:21.125 154 12260.00 121.30 55397.35 88888.00 2007-06-03 17:50:21.250 154 12260.02 121.33 55397.38 88888.00 2007-06-03 17:50:21.375 154 12260.00 121.28 55397.38 88888.00 2007-06-03 17:50:21.500 154 12259.95 121.28 55397.35 88888.00 2007-06-03 17:50:21.625 154 12259.95 121.30 55397.35 88888.00 2007-06-03 17:50:21.750 154 12259.95 121.33 55397.32 88888.00 2007-06-03 17:50:21.875 154 12259.95 121.35 55397.32 88888.00 2007-06-03 17:50:22.000 154 12259.98 121.35 55397.32 88888.00 2007-06-03 17:50:22.125 154 12259.95 121.35 55397.30 88888.00 2007-06-03 17:50:22.250 154 12259.98 121.30 55397.30 88888.00 2007-06-03 17:50:22.375 154 12260.05 121.33 55397.30 88888.00 2007-06-03 17:50:22.500 154 12260.00 121.30 55397.32 88888.00 2007-06-03 17:50:22.625 154 12259.95 121.33 55397.35 88888.00 2007-06-03 17:50:22.750 154 12259.90 121.30 55397.35 88888.00 2007-06-03 17:50:22.875 154 12259.90 121.25 55397.32 88888.00 2007-06-03 17:50:23.000 154 12259.98 121.30 55397.28 88888.00 2007-06-03 17:50:23.125 154 12260.02 121.40 55397.32 88888.00 2007-06-03 17:50:23.250 154 12260.02 121.42 55397.32 88888.00 2007-06-03 17:50:23.375 154 12260.00 121.38 55397.30 88888.00 2007-06-03 17:50:23.500 154 12259.98 121.40 55397.30 88888.00 2007-06-03 17:50:23.625 154 12259.98 121.35 55397.28 88888.00 2007-06-03 17:50:23.750 154 12259.92 121.35 55397.28 88888.00 2007-06-03 17:50:23.875 154 12259.90 121.38 55397.30 88888.00 2007-06-03 17:50:24.000 154 12259.95 121.40 55397.28 88888.00 2007-06-03 17:50:24.125 154 12259.95 121.40 55397.30 88888.00 2007-06-03 17:50:24.250 154 12259.95 121.42 55397.32 88888.00 2007-06-03 17:50:24.375 154 12259.98 121.40 55397.30 88888.00 2007-06-03 17:50:24.500 154 12259.98 121.42 55397.30 88888.00 2007-06-03 17:50:24.625 154 12259.95 121.40 55397.30 88888.00 2007-06-03 17:50:24.750 154 12259.98 121.45 55397.30 88888.00 2007-06-03 17:50:24.875 154 12259.98 121.45 55397.32 88888.00 2007-06-03 17:50:25.000 154 12259.95 121.45 55397.30 88888.00 2007-06-03 17:50:25.125 154 12259.88 121.42 55397.30 88888.00 2007-06-03 17:50:25.250 154 12259.90 121.42 55397.35 88888.00 2007-06-03 17:50:25.375 154 12259.92 121.45 55397.32 88888.00 2007-06-03 17:50:25.500 154 12259.90 121.45 55397.30 88888.00 2007-06-03 17:50:25.625 154 12259.85 121.50 55397.30 88888.00 2007-06-03 17:50:25.750 154 12259.92 121.47 55397.32 88888.00 2007-06-03 17:50:25.875 154 12259.92 121.45 55397.28 88888.00 2007-06-03 17:50:26.000 154 12259.95 121.45 55397.28 88888.00 2007-06-03 17:50:26.125 154 12259.95 121.53 55397.28 88888.00 2007-06-03 17:50:26.250 154 12259.95 121.55 55397.30 88888.00 2007-06-03 17:50:26.375 154 12260.00 121.53 55397.32 88888.00 2007-06-03 17:50:26.500 154 12260.00 121.47 55397.30 88888.00 2007-06-03 17:50:26.625 154 12259.92 121.45 55397.25 88888.00 2007-06-03 17:50:26.750 154 12259.92 121.45 55397.25 88888.00 2007-06-03 17:50:26.875 154 12259.95 121.50 55397.25 88888.00 2007-06-03 17:50:27.000 154 12260.00 121.53 55397.28 88888.00 2007-06-03 17:50:27.125 154 12260.05 121.55 55397.30 88888.00 2007-06-03 17:50:27.250 154 12260.00 121.53 55397.30 88888.00 2007-06-03 17:50:27.375 154 12260.00 121.50 55397.30 88888.00 2007-06-03 17:50:27.500 154 12260.00 121.50 55397.32 88888.00 2007-06-03 17:50:27.625 154 12259.98 121.53 55397.35 88888.00 2007-06-03 17:50:27.750 154 12259.95 121.50 55397.30 88888.00 2007-06-03 17:50:27.875 154 12259.98 121.53 55397.28 88888.00 2007-06-03 17:50:28.000 154 12259.98 121.55 55397.28 88888.00 2007-06-03 17:50:28.125 154 12260.00 121.58 55397.32 88888.00 2007-06-03 17:50:28.250 154 12259.95 121.58 55397.32 88888.00 2007-06-03 17:50:28.375 154 12259.92 121.53 55397.30 88888.00 2007-06-03 17:50:28.500 154 12259.95 121.58 55397.30 88888.00 2007-06-03 17:50:28.625 154 12259.98 121.60 55397.32 88888.00 2007-06-03 17:50:28.750 154 12259.95 121.58 55397.28 88888.00 2007-06-03 17:50:28.875 154 12259.92 121.55 55397.30 88888.00 2007-06-03 17:50:29.000 154 12259.98 121.55 55397.28 88888.00 2007-06-03 17:50:29.125 154 12260.05 121.58 55397.30 88888.00 2007-06-03 17:50:29.250 154 12260.12 121.60 55397.30 88888.00 2007-06-03 17:50:29.375 154 12260.05 121.60 55397.28 88888.00 2007-06-03 17:50:29.500 154 12259.98 121.62 55397.30 88888.00 2007-06-03 17:50:29.625 154 12259.92 121.60 55397.25 88888.00 2007-06-03 17:50:29.750 154 12259.90 121.58 55397.28 88888.00 2007-06-03 17:50:29.875 154 12259.95 121.58 55397.25 88888.00 2007-06-03 17:50:30.000 154 12259.98 121.58 55397.28 88888.00 2007-06-03 17:50:30.125 154 12259.95 121.60 55397.25 88888.00 2007-06-03 17:50:30.250 154 12259.98 121.60 55397.28 88888.00 2007-06-03 17:50:30.375 154 12260.00 121.58 55397.25 88888.00 2007-06-03 17:50:30.500 154 12260.00 121.60 55397.30 88888.00 2007-06-03 17:50:30.625 154 12260.02 121.65 55397.30 88888.00 2007-06-03 17:50:30.750 154 12260.08 121.65 55397.30 88888.00 2007-06-03 17:50:30.875 154 12260.08 121.62 55397.28 88888.00 2007-06-03 17:50:31.000 154 12260.05 121.62 55397.28 88888.00 2007-06-03 17:50:31.125 154 12260.00 121.62 55397.28 88888.00 2007-06-03 17:50:31.250 154 12259.92 121.62 55397.25 88888.00 2007-06-03 17:50:31.375 154 12259.98 121.62 55397.28 88888.00 2007-06-03 17:50:31.500 154 12259.98 121.62 55397.28 88888.00 2007-06-03 17:50:31.625 154 12259.98 121.60 55397.28 88888.00 2007-06-03 17:50:31.750 154 12259.95 121.62 55397.25 88888.00 2007-06-03 17:50:31.875 154 12259.95 121.67 55397.25 88888.00 2007-06-03 17:50:32.000 154 12259.92 121.62 55397.22 88888.00 2007-06-03 17:50:32.125 154 12259.90 121.60 55397.25 88888.00 2007-06-03 17:50:32.250 154 12259.88 121.60 55397.28 88888.00 2007-06-03 17:50:32.375 154 12259.85 121.60 55397.25 88888.00 2007-06-03 17:50:32.500 154 12259.95 121.65 55397.28 88888.00 2007-06-03 17:50:32.625 154 12260.02 121.67 55397.28 88888.00 2007-06-03 17:50:32.750 154 12260.05 121.70 55397.28 88888.00 2007-06-03 17:50:32.875 154 12260.02 121.67 55397.28 88888.00 2007-06-03 17:50:33.000 154 12260.00 121.67 55397.25 88888.00 2007-06-03 17:50:33.125 154 12259.92 121.65 55397.25 88888.00 2007-06-03 17:50:33.250 154 12259.92 121.75 55397.25 88888.00 2007-06-03 17:50:33.375 154 12259.98 121.75 55397.25 88888.00 2007-06-03 17:50:33.500 154 12260.02 121.70 55397.28 88888.00 2007-06-03 17:50:33.625 154 12260.10 121.75 55397.30 88888.00 2007-06-03 17:50:33.750 154 12260.08 121.75 55397.32 88888.00 2007-06-03 17:50:33.875 154 12260.08 121.78 55397.28 88888.00 2007-06-03 17:50:34.000 154 12260.02 121.75 55397.28 88888.00 2007-06-03 17:50:34.125 154 12260.00 121.72 55397.28 88888.00 2007-06-03 17:50:34.250 154 12260.00 121.75 55397.30 88888.00 2007-06-03 17:50:34.375 154 12259.98 121.75 55397.30 88888.00 2007-06-03 17:50:34.500 154 12259.95 121.78 55397.30 88888.00 2007-06-03 17:50:34.625 154 12259.67 121.95 55397.60 88888.00 2007-06-03 17:50:34.750 154 12259.73 121.97 55397.62 88888.00 2007-06-03 17:50:34.875 154 12259.80 122.03 55397.65 88888.00 2007-06-03 17:50:35.000 154 12259.85 122.08 55397.65 88888.00 2007-06-03 17:50:35.125 154 12259.90 122.08 55397.62 88888.00 2007-06-03 17:50:35.250 154 12259.83 122.03 55397.60 88888.00 2007-06-03 17:50:35.375 154 12259.85 122.05 55397.60 88888.00 2007-06-03 17:50:35.500 154 12259.80 122.03 55397.60 88888.00 2007-06-03 17:50:35.625 154 12260.02 121.85 55397.28 88888.00 2007-06-03 17:50:35.750 154 12260.00 121.88 55397.30 88888.00 2007-06-03 17:50:35.875 154 12259.95 121.85 55397.25 88888.00 2007-06-03 17:50:36.000 154 12259.98 121.85 55397.25 88888.00 2007-06-03 17:50:36.125 154 12260.02 121.85 55397.30 88888.00 2007-06-03 17:50:36.250 154 12260.02 121.83 55397.30 88888.00 2007-06-03 17:50:36.375 154 12260.10 121.90 55397.32 88888.00 2007-06-03 17:50:36.500 154 12260.12 121.92 55397.32 88888.00 2007-06-03 17:50:36.625 154 12260.08 121.92 55397.32 88888.00 2007-06-03 17:50:36.750 154 12259.98 121.85 55397.28 88888.00 2007-06-03 17:50:36.875 154 12259.98 121.88 55397.25 88888.00 2007-06-03 17:50:37.000 154 12259.95 121.88 55397.28 88888.00 2007-06-03 17:50:37.125 154 12259.95 121.90 55397.30 88888.00 2007-06-03 17:50:37.250 154 12259.98 121.88 55397.25 88888.00 2007-06-03 17:50:37.375 154 12260.00 121.90 55397.28 88888.00 2007-06-03 17:50:37.500 154 12259.98 121.95 55397.30 88888.00 2007-06-03 17:50:37.625 154 12259.92 121.92 55397.28 88888.00 2007-06-03 17:50:37.750 154 12260.00 121.95 55397.25 88888.00 2007-06-03 17:50:37.875 154 12259.98 121.95 55397.25 88888.00 2007-06-03 17:50:38.000 154 12260.00 121.88 55397.22 88888.00 2007-06-03 17:50:38.125 154 12260.02 121.92 55397.25 88888.00 2007-06-03 17:50:38.250 154 12260.00 121.92 55397.25 88888.00 2007-06-03 17:50:38.375 154 12260.00 121.95 55397.28 88888.00 2007-06-03 17:50:38.500 154 12260.08 121.97 55397.28 88888.00 2007-06-03 17:50:38.625 154 12260.12 121.97 55397.28 88888.00 2007-06-03 17:50:38.750 154 12260.05 122.00 55397.30 88888.00 2007-06-03 17:50:38.875 154 12260.00 121.97 55397.30 88888.00 2007-06-03 17:50:39.000 154 12259.95 121.95 55397.25 88888.00 2007-06-03 17:50:39.125 154 12259.92 121.97 55397.28 88888.00 2007-06-03 17:50:39.250 154 12259.95 122.08 55397.30 88888.00 2007-06-03 17:50:39.375 154 12259.98 122.10 55397.30 88888.00 2007-06-03 17:50:39.500 154 12260.00 122.05 55397.32 88888.00 2007-06-03 17:50:39.625 154 12260.02 122.08 55397.32 88888.00 2007-06-03 17:50:39.750 154 12260.00 122.12 55397.30 88888.00 2007-06-03 17:50:39.875 154 12260.08 122.15 55397.32 88888.00 2007-06-03 17:50:40.000 154 12260.12 122.15 55397.30 88888.00 2007-06-03 17:50:40.125 154 12260.10 122.05 55397.25 88888.00 2007-06-03 17:50:40.250 154 12260.05 122.03 55397.25 88888.00 2007-06-03 17:50:40.375 154 12260.05 122.05 55397.25 88888.00 2007-06-03 17:50:40.500 154 12260.02 122.05 55397.25 88888.00 2007-06-03 17:50:40.625 154 12260.02 122.08 55397.25 88888.00 2007-06-03 17:50:40.750 154 12260.05 122.15 55397.28 88888.00 2007-06-03 17:50:40.875 154 12259.98 122.15 55397.30 88888.00 2007-06-03 17:50:41.000 154 12259.92 122.10 55397.30 88888.00 2007-06-03 17:50:41.125 154 12259.95 122.10 55397.30 88888.00 2007-06-03 17:50:41.250 154 12259.95 122.10 55397.30 88888.00 2007-06-03 17:50:41.375 154 12260.02 122.08 55397.28 88888.00 2007-06-03 17:50:41.500 154 12260.00 122.10 55397.30 88888.00 2007-06-03 17:50:41.625 154 12260.00 122.15 55397.32 88888.00 2007-06-03 17:50:41.750 154 12259.95 122.12 55397.30 88888.00 2007-06-03 17:50:41.875 154 12259.95 122.08 55397.32 88888.00 2007-06-03 17:50:42.000 154 12260.00 122.10 55397.32 88888.00 2007-06-03 17:50:42.125 154 12260.00 122.10 55397.30 88888.00 2007-06-03 17:50:42.250 154 12260.02 122.15 55397.32 88888.00 2007-06-03 17:50:42.375 154 12260.00 122.17 55397.32 88888.00 2007-06-03 17:50:42.500 154 12260.00 122.10 55397.28 88888.00 2007-06-03 17:50:42.625 154 12259.98 122.08 55397.28 88888.00 2007-06-03 17:50:42.750 154 12260.00 122.12 55397.30 88888.00 2007-06-03 17:50:42.875 154 12259.95 122.12 55397.30 88888.00 2007-06-03 17:50:43.000 154 12259.92 122.12 55397.30 88888.00 2007-06-03 17:50:43.125 154 12259.98 122.22 55397.30 88888.00 2007-06-03 17:50:43.250 154 12259.98 122.17 55397.30 88888.00 2007-06-03 17:50:43.375 154 12259.98 122.17 55397.30 88888.00 2007-06-03 17:50:43.500 154 12259.98 122.15 55397.30 88888.00 2007-06-03 17:50:43.625 154 12260.00 122.20 55397.30 88888.00 2007-06-03 17:50:43.750 154 12260.00 122.20 55397.30 88888.00 2007-06-03 17:50:43.875 154 12259.95 122.12 55397.30 88888.00 2007-06-03 17:50:44.000 154 12259.95 122.15 55397.32 88888.00 2007-06-03 17:50:44.125 154 12259.98 122.20 55397.30 88888.00 2007-06-03 17:50:44.250 154 12259.92 122.20 55397.30 88888.00 2007-06-03 17:50:44.375 154 12259.98 122.25 55397.32 88888.00 2007-06-03 17:50:44.500 154 12260.02 122.28 55397.32 88888.00 2007-06-03 17:50:44.625 154 12259.98 122.22 55397.32 88888.00 2007-06-03 17:50:44.750 154 12259.95 122.22 55397.35 88888.00 2007-06-03 17:50:44.875 154 12260.00 122.22 55397.35 88888.00 2007-06-03 17:50:45.000 154 12259.98 122.22 55397.32 88888.00 2007-06-03 17:50:45.125 154 12259.92 122.20 55397.35 88888.00 2007-06-03 17:50:45.250 154 12259.92 122.20 55397.35 88888.00 2007-06-03 17:50:45.375 154 12259.88 122.20 55397.30 88888.00 2007-06-03 17:50:45.500 154 12259.92 122.17 55397.30 88888.00 2007-06-03 17:50:45.625 154 12260.00 122.20 55397.30 88888.00 2007-06-03 17:50:45.750 154 12260.00 122.22 55397.30 88888.00 2007-06-03 17:50:45.875 154 12259.95 122.25 55397.32 88888.00 2007-06-03 17:50:46.000 154 12259.92 122.25 55397.32 88888.00 2007-06-03 17:50:46.125 154 12259.83 122.17 55397.30 88888.00 2007-06-03 17:50:46.250 154 12259.77 122.12 55397.30 88888.00 2007-06-03 17:50:46.375 154 12259.85 122.20 55397.30 88888.00 2007-06-03 17:50:46.500 154 12259.98 122.20 55397.35 88888.00 2007-06-03 17:50:46.625 154 12260.08 122.20 55397.35 88888.00 2007-06-03 17:50:46.750 154 12259.95 122.12 55397.32 88888.00 2007-06-03 17:50:46.875 154 12259.92 122.12 55397.35 88888.00 2007-06-03 17:50:47.000 154 12259.90 122.10 55397.32 88888.00 2007-06-03 17:50:47.125 154 12259.92 122.15 55397.32 88888.00 2007-06-03 17:50:47.250 154 12259.92 122.12 55397.35 88888.00 2007-06-03 17:50:47.375 154 12259.85 122.08 55397.38 88888.00 2007-06-03 17:50:47.500 154 12259.80 122.10 55397.35 88888.00 2007-06-03 17:50:47.625 154 12259.75 122.15 55397.32 88888.00 2007-06-03 17:50:47.750 154 12259.83 122.10 55397.32 88888.00 2007-06-03 17:50:47.875 154 12259.98 122.08 55397.35 88888.00 2007-06-03 17:50:48.000 154 12259.98 122.08 55397.32 88888.00 2007-06-03 17:50:48.125 154 12259.92 122.08 55397.35 88888.00 2007-06-03 17:50:48.250 154 12259.95 122.10 55397.38 88888.00 2007-06-03 17:50:48.375 154 12259.98 122.12 55397.38 88888.00 2007-06-03 17:50:48.500 154 12259.92 122.15 55397.40 88888.00 2007-06-03 17:50:48.625 154 12259.85 122.08 55397.40 88888.00 2007-06-03 17:50:48.750 154 12259.88 122.08 55397.43 88888.00 2007-06-03 17:50:48.875 154 12259.92 122.08 55397.43 88888.00 2007-06-03 17:50:49.000 154 12259.92 122.10 55397.40 88888.00 2007-06-03 17:50:49.125 154 12259.90 122.08 55397.43 88888.00 2007-06-03 17:50:49.250 154 12259.83 122.08 55397.43 88888.00 2007-06-03 17:50:49.375 154 12259.83 122.08 55397.40 88888.00 2007-06-03 17:50:49.500 154 12259.80 122.05 55397.40 88888.00 2007-06-03 17:50:49.625 154 12259.80 122.05 55397.43 88888.00 2007-06-03 17:50:49.750 154 12259.80 122.08 55397.45 88888.00 2007-06-03 17:50:49.875 154 12259.85 122.10 55397.47 88888.00 2007-06-03 17:50:50.000 154 12259.85 122.12 55397.47 88888.00 2007-06-03 17:50:50.125 154 12259.90 122.08 55397.47 88888.00 2007-06-03 17:50:50.250 154 12259.88 122.08 55397.45 88888.00 2007-06-03 17:50:50.375 154 12259.85 122.10 55397.43 88888.00 2007-06-03 17:50:50.500 154 12259.85 122.10 55397.43 88888.00 2007-06-03 17:50:50.625 154 12259.83 122.05 55397.45 88888.00 2007-06-03 17:50:50.750 154 12259.80 122.05 55397.47 88888.00 2007-06-03 17:50:50.875 154 12259.83 122.05 55397.47 88888.00 2007-06-03 17:50:51.000 154 12259.85 121.97 55397.45 88888.00 2007-06-03 17:50:51.125 154 12259.83 122.03 55397.45 88888.00 2007-06-03 17:50:51.250 154 12259.85 122.00 55397.47 88888.00 2007-06-03 17:50:51.375 154 12259.85 122.00 55397.45 88888.00 2007-06-03 17:50:51.500 154 12259.80 122.00 55397.45 88888.00 2007-06-03 17:50:51.625 154 12259.80 121.95 55397.45 88888.00 2007-06-03 17:50:51.750 154 12259.83 122.00 55397.47 88888.00 2007-06-03 17:50:51.875 154 12259.80 122.00 55397.45 88888.00 2007-06-03 17:50:52.000 154 12259.83 121.97 55397.45 88888.00 2007-06-03 17:50:52.125 154 12259.88 122.03 55397.50 88888.00 2007-06-03 17:50:52.250 154 12259.83 122.03 55397.53 88888.00 2007-06-03 17:50:52.375 154 12259.83 122.03 55397.50 88888.00 2007-06-03 17:50:52.500 154 12259.80 121.97 55397.45 88888.00 2007-06-03 17:50:52.625 154 12259.85 122.00 55397.47 88888.00 2007-06-03 17:50:52.750 154 12259.85 122.03 55397.50 88888.00 2007-06-03 17:50:52.875 154 12259.83 122.00 55397.47 88888.00 2007-06-03 17:50:53.000 154 12259.83 121.97 55397.45 88888.00 2007-06-03 17:50:53.125 154 12259.85 121.97 55397.47 88888.00 2007-06-03 17:50:53.250 154 12259.88 121.95 55397.47 88888.00 2007-06-03 17:50:53.375 154 12259.90 121.92 55397.47 88888.00 2007-06-03 17:50:53.500 154 12259.90 121.95 55397.45 88888.00 2007-06-03 17:50:53.625 154 12259.92 121.97 55397.47 88888.00 2007-06-03 17:50:53.750 154 12259.95 121.97 55397.50 88888.00 2007-06-03 17:50:53.875 154 12259.92 122.00 55397.53 88888.00 2007-06-03 17:50:54.000 154 12259.83 121.97 55397.50 88888.00 2007-06-03 17:50:54.125 154 12259.77 121.95 55397.50 88888.00 2007-06-03 17:50:54.250 154 12259.73 121.90 55397.53 88888.00 2007-06-03 17:50:54.375 154 12259.80 121.90 55397.53 88888.00 2007-06-03 17:50:54.500 154 12259.77 121.90 55397.53 88888.00 2007-06-03 17:50:54.625 154 12259.75 121.90 55397.53 88888.00 2007-06-03 17:50:54.750 154 12259.73 121.90 55397.50 88888.00 2007-06-03 17:50:54.875 154 12259.75 121.90 55397.50 88888.00 2007-06-03 17:50:55.000 154 12259.77 121.88 55397.47 88888.00 2007-06-03 17:50:55.125 154 12259.77 121.88 55397.50 88888.00 2007-06-03 17:50:55.250 154 12259.75 121.88 55397.53 88888.00 2007-06-03 17:50:55.375 154 12259.77 121.80 55397.53 88888.00 2007-06-03 17:50:55.500 154 12259.70 121.80 55397.53 88888.00 2007-06-03 17:50:55.625 154 12259.67 121.85 55397.55 88888.00 2007-06-03 17:50:55.750 154 12259.75 121.90 55397.55 88888.00 2007-06-03 17:50:55.875 154 12259.73 121.88 55397.53 88888.00 2007-06-03 17:50:56.000 154 12259.70 121.88 55397.53 88888.00 2007-06-03 17:50:56.125 154 12259.73 121.90 55397.57 88888.00 2007-06-03 17:50:56.250 154 12259.65 121.88 55397.57 88888.00 2007-06-03 17:50:56.375 154 12259.67 121.90 55397.57 88888.00 2007-06-03 17:50:56.500 154 12259.67 121.85 55397.53 88888.00 2007-06-03 17:50:56.625 154 12259.70 121.83 55397.55 88888.00 2007-06-03 17:50:56.750 154 12259.73 121.88 55397.55 88888.00 2007-06-03 17:50:56.875 154 12259.80 121.85 55397.55 88888.00 2007-06-03 17:50:57.000 154 12259.80 121.85 55397.53 88888.00 2007-06-03 17:50:57.125 154 12259.77 121.90 55397.55 88888.00 2007-06-03 17:50:57.250 154 12259.75 121.92 55397.57 88888.00 2007-06-03 17:50:57.375 154 12259.73 121.90 55397.55 88888.00 2007-06-03 17:50:57.500 154 12259.70 121.88 55397.57 88888.00 2007-06-03 17:50:57.625 154 12259.70 121.88 55397.55 88888.00 2007-06-03 17:50:57.750 154 12259.70 121.88 55397.57 88888.00 2007-06-03 17:50:57.875 154 12259.70 121.83 55397.57 88888.00 2007-06-03 17:50:58.000 154 12259.62 121.83 55397.57 88888.00 2007-06-03 17:50:58.125 154 12259.60 121.85 55397.62 88888.00 2007-06-03 17:50:58.250 154 12259.60 121.88 55397.60 88888.00 2007-06-03 17:50:58.375 154 12259.60 121.90 55397.62 88888.00 2007-06-03 17:50:58.500 154 12259.60 121.90 55397.62 88888.00 2007-06-03 17:50:58.625 154 12259.67 121.90 55397.62 88888.00 2007-06-03 17:50:58.750 154 12259.67 121.88 55397.60 88888.00 2007-06-03 17:50:58.875 154 12259.70 121.88 55397.62 88888.00 2007-06-03 17:50:59.000 154 12259.67 121.90 55397.57 88888.00 2007-06-03 17:50:59.125 154 12259.65 121.88 55397.57 88888.00 2007-06-03 17:50:59.250 154 12259.62 121.85 55397.60 88888.00 2007-06-03 17:50:59.375 154 12259.62 121.88 55397.62 88888.00 2007-06-03 17:50:59.500 154 12259.62 121.90 55397.60 88888.00 2007-06-03 17:50:59.625 154 12259.55 121.85 55397.60 88888.00 2007-06-03 17:50:59.750 154 12259.62 121.90 55397.60 88888.00 2007-06-03 17:50:59.875 154 12259.70 121.88 55397.60 88888.00 2007-06-03 17:51:00.000 154 12259.70 121.85 55397.60 88888.00 2007-06-03 17:51:00.125 154 12259.65 121.85 55397.60 88888.00 2007-06-03 17:51:00.250 154 12259.65 121.83 55397.57 88888.00 2007-06-03 17:51:00.375 154 12259.73 121.85 55397.62 88888.00 2007-06-03 17:51:00.500 154 12259.73 121.88 55397.62 88888.00 2007-06-03 17:51:00.625 154 12259.67 121.83 55397.60 88888.00 2007-06-03 17:51:00.750 154 12259.70 121.80 55397.60 88888.00 2007-06-03 17:51:00.875 154 12259.65 121.80 55397.57 88888.00 2007-06-03 17:51:01.000 154 12259.60 121.85 55397.55 88888.00 2007-06-03 17:51:01.125 154 12259.65 121.92 55397.57 88888.00 2007-06-03 17:51:01.250 154 12259.70 121.90 55397.60 88888.00 2007-06-03 17:51:01.375 154 12259.67 121.92 55397.65 88888.00 2007-06-03 17:51:01.500 154 12259.65 121.92 55397.65 88888.00 2007-06-03 17:51:01.625 154 12259.65 121.88 55397.65 88888.00 2007-06-03 17:51:01.750 154 12259.65 121.78 55397.60 88888.00 2007-06-03 17:51:01.875 154 12259.65 121.83 55397.62 88888.00 2007-06-03 17:51:02.000 154 12259.62 121.83 55397.62 88888.00 2007-06-03 17:51:02.125 154 12259.62 121.80 55397.60 88888.00 2007-06-03 17:51:02.250 154 12259.65 121.80 55397.60 88888.00 2007-06-03 17:51:02.375 154 12259.70 121.83 55397.62 88888.00 2007-06-03 17:51:02.500 154 12259.67 121.83 55397.62 88888.00 2007-06-03 17:51:02.625 154 12259.65 121.78 55397.60 88888.00 2007-06-03 17:51:02.750 154 12259.58 121.75 55397.55 88888.00 2007-06-03 17:51:02.875 154 12259.58 121.72 55397.57 88888.00 2007-06-03 17:51:03.000 154 12259.62 121.75 55397.60 88888.00 2007-06-03 17:51:03.125 154 12259.73 121.83 55397.62 88888.00 2007-06-03 17:51:03.250 154 12259.67 121.85 55397.62 88888.00 2007-06-03 17:51:03.375 154 12259.62 121.80 55397.62 88888.00 2007-06-03 17:51:03.500 154 12259.62 121.78 55397.60 88888.00 2007-06-03 17:51:03.625 154 12259.67 121.78 55397.57 88888.00 2007-06-03 17:51:03.750 154 12259.70 121.78 55397.60 88888.00 2007-06-03 17:51:03.875 154 12259.73 121.75 55397.60 88888.00 2007-06-03 17:51:04.000 154 12259.77 121.75 55397.57 88888.00 2007-06-03 17:51:04.125 154 12259.75 121.75 55397.57 88888.00 2007-06-03 17:51:04.250 154 12259.70 121.78 55397.57 88888.00 2007-06-03 17:51:04.375 154 12259.73 121.78 55397.57 88888.00 2007-06-03 17:51:04.500 154 12259.77 121.78 55397.60 88888.00 2007-06-03 17:51:04.625 154 12259.77 121.80 55397.62 88888.00 2007-06-03 17:51:04.750 154 12259.75 121.83 55397.60 88888.00 2007-06-03 17:51:04.875 154 12259.75 121.80 55397.55 88888.00 2007-06-03 17:51:05.000 154 12259.75 121.80 55397.55 88888.00 2007-06-03 17:51:05.125 154 12259.77 121.83 55397.62 88888.00 2007-06-03 17:51:05.250 154 12259.77 121.88 55397.60 88888.00 2007-06-03 17:51:05.375 154 12259.73 121.83 55397.62 88888.00 2007-06-03 17:51:05.500 154 12259.73 121.85 55397.62 88888.00 2007-06-03 17:51:05.625 154 12259.80 121.88 55397.62 88888.00 2007-06-03 17:51:05.750 154 12259.80 121.85 55397.57 88888.00 2007-06-03 17:51:05.875 154 12259.83 121.80 55397.60 88888.00 2007-06-03 17:51:06.000 154 12259.77 121.78 55397.60 88888.00 2007-06-03 17:51:06.125 154 12259.73 121.78 55397.62 88888.00 2007-06-03 17:51:06.250 154 12259.70 121.70 55397.62 88888.00 2007-06-03 17:51:06.375 154 12259.70 121.70 55397.62 88888.00 2007-06-03 17:51:06.500 154 12259.75 121.70 55397.60 88888.00 2007-06-03 17:51:06.625 154 12259.77 121.70 55397.57 88888.00 2007-06-03 17:51:06.750 154 12259.75 121.72 55397.57 88888.00 2007-06-03 17:51:06.875 154 12259.73 121.75 55397.57 88888.00 2007-06-03 17:51:07.000 154 12259.75 121.72 55397.60 88888.00 2007-06-03 17:51:07.125 154 12259.77 121.78 55397.60 88888.00 2007-06-03 17:51:07.250 154 12259.80 121.80 55397.57 88888.00 2007-06-03 17:51:07.375 154 12259.83 121.78 55397.57 88888.00 2007-06-03 17:51:07.500 154 12259.77 121.75 55397.57 88888.00 2007-06-03 17:51:07.625 154 12259.77 121.75 55397.57 88888.00 2007-06-03 17:51:07.750 154 12259.85 121.80 55397.57 88888.00 2007-06-03 17:51:07.875 154 12259.77 121.75 55397.55 88888.00 2007-06-03 17:51:08.000 154 12259.75 121.67 55397.55 88888.00 2007-06-03 17:51:08.125 154 12259.73 121.72 55397.55 88888.00 2007-06-03 17:51:08.250 154 12259.73 121.75 55397.60 88888.00 2007-06-03 17:51:08.375 154 12259.77 121.78 55397.60 88888.00 2007-06-03 17:51:08.500 154 12259.80 121.78 55397.60 88888.00 2007-06-03 17:51:08.625 154 12259.83 121.75 55397.62 88888.00 2007-06-03 17:51:08.750 154 12259.83 121.75 55397.60 88888.00 2007-06-03 17:51:08.875 154 12259.88 121.78 55397.60 88888.00 2007-06-03 17:51:09.000 154 12259.85 121.80 55397.60 88888.00 2007-06-03 17:51:09.125 154 12259.83 121.78 55397.60 88888.00 2007-06-03 17:51:09.250 154 12259.83 121.78 55397.60 88888.00 2007-06-03 17:51:09.375 154 12259.83 121.80 55397.60 88888.00 2007-06-03 17:51:09.500 154 12259.75 121.78 55397.57 88888.00 2007-06-03 17:51:09.625 154 12259.73 121.78 55397.57 88888.00 2007-06-03 17:51:09.750 154 12259.73 121.75 55397.57 88888.00 2007-06-03 17:51:09.875 154 12259.73 121.78 55397.57 88888.00 2007-06-03 17:51:10.000 154 12259.70 121.75 55397.57 88888.00 2007-06-03 17:51:10.125 154 12259.67 121.75 55397.57 88888.00 2007-06-03 17:51:10.250 154 12259.73 121.78 55397.57 88888.00 2007-06-03 17:51:10.375 154 12259.77 121.78 55397.57 88888.00 2007-06-03 17:51:10.500 154 12259.80 121.72 55397.57 88888.00 2007-06-03 17:51:10.625 154 12259.88 121.75 55397.57 88888.00 2007-06-03 17:51:10.750 154 12259.88 121.78 55397.60 88888.00 2007-06-03 17:51:10.875 154 12259.83 121.78 55397.60 88888.00 2007-06-03 17:51:11.000 154 12259.83 121.75 55397.57 88888.00 2007-06-03 17:51:11.125 154 12259.77 121.72 55397.60 88888.00 2007-06-03 17:51:11.250 154 12259.80 121.78 55397.65 88888.00 2007-06-03 17:51:11.375 154 12259.83 121.85 55397.60 88888.00 2007-06-03 17:51:11.500 154 12259.83 121.83 55397.60 88888.00 2007-06-03 17:51:11.625 154 12259.77 121.83 55397.60 88888.00 2007-06-03 17:51:11.750 154 12259.75 121.83 55397.60 88888.00 2007-06-03 17:51:11.875 154 12259.80 121.83 55397.57 88888.00 2007-06-03 17:51:12.000 154 12259.85 121.83 55397.55 88888.00 2007-06-03 17:51:12.125 154 12259.83 121.80 55397.57 88888.00 2007-06-03 17:51:12.250 154 12259.83 121.80 55397.60 88888.00 2007-06-03 17:51:12.375 154 12259.85 121.85 55397.57 88888.00 2007-06-03 17:51:12.500 154 12259.85 121.85 55397.55 88888.00 2007-06-03 17:51:12.625 154 12259.85 121.78 55397.55 88888.00 2007-06-03 17:51:12.750 154 12259.83 121.78 55397.55 88888.00 2007-06-03 17:51:12.875 154 12259.77 121.83 55397.57 88888.00 2007-06-03 17:51:13.000 154 12259.75 121.80 55397.55 88888.00 2007-06-03 17:51:13.125 154 12259.75 121.85 55397.57 88888.00 2007-06-03 17:51:13.250 154 12259.80 121.88 55397.60 88888.00 2007-06-03 17:51:13.375 154 12259.88 121.85 55397.60 88888.00 2007-06-03 17:51:13.500 154 12259.88 121.83 55397.60 88888.00 2007-06-03 17:51:13.625 154 12259.88 121.88 55397.60 88888.00 2007-06-03 17:51:13.750 154 12259.88 121.92 55397.60 88888.00 2007-06-03 17:51:13.875 154 12259.85 121.92 55397.57 88888.00 2007-06-03 17:51:14.000 154 12259.85 121.90 55397.55 88888.00 2007-06-03 17:51:14.125 154 12259.92 121.97 55397.55 88888.00 2007-06-03 17:51:14.250 154 12259.90 121.92 55397.57 88888.00 2007-06-03 17:51:14.375 154 12259.88 121.95 55397.57 88888.00 2007-06-03 17:51:14.500 154 12259.88 121.97 55397.60 88888.00 2007-06-03 17:51:14.625 154 12259.85 121.97 55397.60 88888.00 2007-06-03 17:51:14.750 154 12259.83 122.00 55397.57 88888.00 2007-06-03 17:51:14.875 154 12259.83 121.97 55397.57 88888.00 2007-06-03 17:51:15.000 154 12259.92 121.97 55397.55 88888.00 2007-06-03 17:51:15.125 154 12259.95 122.05 55397.57 88888.00 2007-06-03 17:51:15.250 154 12259.90 122.00 55397.57 88888.00 2007-06-03 17:51:15.375 154 12259.90 122.03 55397.57 88888.00 2007-06-03 17:51:15.500 154 12259.88 122.00 55397.57 88888.00 2007-06-03 17:51:15.625 154 12259.88 121.97 55397.55 88888.00 2007-06-03 17:51:15.750 154 12259.85 122.03 55397.55 88888.00 2007-06-03 17:51:15.875 154 12259.83 122.03 55397.57 88888.00 2007-06-03 17:51:16.000 154 12259.85 122.08 55397.57 88888.00 2007-06-03 17:51:16.125 154 12259.88 122.05 55397.55 88888.00 2007-06-03 17:51:16.250 154 12259.85 122.00 55397.53 88888.00 2007-06-03 17:51:16.375 154 12259.85 122.03 55397.53 88888.00 2007-06-03 17:51:16.500 154 12259.88 122.05 55397.55 88888.00 2007-06-03 17:51:16.625 154 12259.90 122.08 55397.57 88888.00 2007-06-03 17:51:16.750 154 12259.88 122.10 55397.55 88888.00 2007-06-03 17:51:16.875 154 12259.90 122.10 55397.57 88888.00 2007-06-03 17:51:17.000 154 12259.85 122.08 55397.55 88888.00 2007-06-03 17:51:17.125 154 12259.88 122.10 55397.55 88888.00 2007-06-03 17:51:17.250 154 12259.88 122.15 55397.53 88888.00 2007-06-03 17:51:17.375 154 12259.92 122.15 55397.53 88888.00 2007-06-03 17:51:17.500 154 12259.92 122.17 55397.57 88888.00 2007-06-03 17:51:17.625 154 12259.90 122.20 55397.53 88888.00 2007-06-03 17:51:17.750 154 12259.95 122.20 55397.53 88888.00 2007-06-03 17:51:17.875 154 12259.95 122.20 55397.53 88888.00 2007-06-03 17:51:18.000 154 12259.92 122.25 55397.57 88888.00 2007-06-03 17:51:18.125 154 12259.90 122.22 55397.55 88888.00 2007-06-03 17:51:18.250 154 12259.85 122.15 55397.53 88888.00 2007-06-03 17:51:18.375 154 12259.92 122.20 55397.55 88888.00 2007-06-03 17:51:18.500 154 12260.00 122.28 55397.57 88888.00 2007-06-03 17:51:18.625 154 12260.00 122.30 55397.55 88888.00 2007-06-03 17:51:18.750 154 12259.95 122.22 55397.50 88888.00 2007-06-03 17:51:18.875 154 12259.95 122.22 55397.50 88888.00 2007-06-03 17:51:19.000 154 12259.90 122.28 55397.53 88888.00 2007-06-03 17:51:19.125 154 12259.92 122.33 55397.55 88888.00 2007-06-03 17:51:19.250 154 12259.98 122.30 55397.55 88888.00 2007-06-03 17:51:19.375 154 12259.98 122.33 55397.55 88888.00 2007-06-03 17:51:19.500 154 12259.92 122.30 55397.53 88888.00 2007-06-03 17:51:19.625 154 12259.95 122.30 55397.55 88888.00 2007-06-03 17:51:19.750 154 12259.92 122.33 55397.55 88888.00 2007-06-03 17:51:19.875 154 12259.92 122.38 55397.55 88888.00 2007-06-03 17:51:20.000 154 12259.92 122.38 55397.53 88888.00 2007-06-03 17:51:20.125 154 12259.95 122.40 55397.55 88888.00 2007-06-03 17:51:20.250 154 12259.90 122.40 55397.57 88888.00 2007-06-03 17:51:20.375 154 12259.92 122.42 55397.55 88888.00 2007-06-03 17:51:20.500 154 12259.92 122.38 55397.55 88888.00 2007-06-03 17:51:20.625 154 12259.95 122.35 55397.53 88888.00 2007-06-03 17:51:20.750 154 12259.98 122.35 55397.50 88888.00 2007-06-03 17:51:20.875 154 12259.98 122.38 55397.50 88888.00 2007-06-03 17:51:21.000 154 12259.92 122.40 55397.50 88888.00 2007-06-03 17:51:21.125 154 12259.90 122.42 55397.50 88888.00 2007-06-03 17:51:21.250 154 12259.90 122.42 55397.50 88888.00 2007-06-03 17:51:21.375 154 12259.90 122.45 55397.53 88888.00 2007-06-03 17:51:21.500 154 12259.92 122.45 55397.55 88888.00 2007-06-03 17:51:21.625 154 12259.90 122.42 55397.50 88888.00 2007-06-03 17:51:21.750 154 12259.83 122.42 55397.50 88888.00 2007-06-03 17:51:21.875 154 12259.83 122.42 55397.47 88888.00 2007-06-03 17:51:22.000 154 12259.88 122.42 55397.47 88888.00 2007-06-03 17:51:22.125 154 12259.92 122.45 55397.50 88888.00 2007-06-03 17:51:22.250 154 12259.98 122.47 55397.53 88888.00 2007-06-03 17:51:22.375 154 12259.98 122.45 55397.55 88888.00 2007-06-03 17:51:22.500 154 12259.95 122.45 55397.53 88888.00 2007-06-03 17:51:22.625 154 12259.95 122.47 55397.53 88888.00 2007-06-03 17:51:22.750 154 12260.00 122.50 55397.55 88888.00 2007-06-03 17:51:22.875 154 12259.92 122.50 55397.55 88888.00 2007-06-03 17:51:23.000 154 12259.85 122.47 55397.55 88888.00 2007-06-03 17:51:23.125 154 12259.80 122.47 55397.55 88888.00 2007-06-03 17:51:23.250 154 12259.77 122.53 55397.55 88888.00 2007-06-03 17:51:23.375 154 12259.85 122.58 55397.55 88888.00 2007-06-03 17:51:23.500 154 12259.92 122.55 55397.57 88888.00 2007-06-03 17:51:23.625 154 12259.92 122.55 55397.57 88888.00 2007-06-03 17:51:23.750 154 12259.95 122.58 55397.57 88888.00 2007-06-03 17:51:23.875 154 12259.88 122.58 55397.55 88888.00 2007-06-03 17:51:24.000 154 12259.88 122.60 55397.55 88888.00 2007-06-03 17:51:24.125 154 12259.88 122.58 55397.57 88888.00 2007-06-03 17:51:24.250 154 12259.88 122.60 55397.60 88888.00 2007-06-03 17:51:24.375 154 12259.90 122.58 55397.55 88888.00 2007-06-03 17:51:24.500 154 12259.88 122.60 55397.53 88888.00 2007-06-03 17:51:24.625 154 12259.92 122.65 55397.55 88888.00 2007-06-03 17:51:24.750 154 12259.92 122.60 55397.55 88888.00 2007-06-03 17:51:24.875 154 12259.88 122.58 55397.55 88888.00 2007-06-03 17:51:25.000 154 12259.88 122.60 55397.57 88888.00 2007-06-03 17:51:25.125 154 12259.85 122.65 55397.55 88888.00 2007-06-03 17:51:25.250 154 12259.80 122.65 55397.55 88888.00 2007-06-03 17:51:25.375 154 12259.83 122.70 55397.55 88888.00 2007-06-03 17:51:25.500 154 12259.88 122.70 55397.55 88888.00 2007-06-03 17:51:25.625 154 12259.90 122.67 55397.57 88888.00 2007-06-03 17:51:25.750 154 12259.80 122.62 55397.55 88888.00 2007-06-03 17:51:25.875 154 12259.73 122.62 55397.53 88888.00 2007-06-03 17:51:26.000 154 12259.77 122.62 55397.53 88888.00 2007-06-03 17:51:26.125 154 12259.75 122.65 55397.55 88888.00 2007-06-03 17:51:26.250 154 12259.73 122.65 55397.57 88888.00 2007-06-03 17:51:26.375 154 12259.77 122.67 55397.57 88888.00 2007-06-03 17:51:26.500 154 12259.83 122.72 55397.60 88888.00 2007-06-03 17:51:26.625 154 12259.77 122.70 55397.60 88888.00 2007-06-03 17:51:26.750 154 12259.75 122.67 55397.55 88888.00 2007-06-03 17:51:26.875 154 12259.75 122.70 55397.57 88888.00 2007-06-03 17:51:27.000 154 12259.77 122.75 55397.57 88888.00 2007-06-03 17:51:27.125 154 12259.77 122.70 55397.55 88888.00 2007-06-03 17:51:27.250 154 12259.70 122.65 55397.55 88888.00 2007-06-03 17:51:27.375 154 12259.73 122.70 55397.55 88888.00 2007-06-03 17:51:27.500 154 12259.75 122.78 55397.55 88888.00 2007-06-03 17:51:27.625 154 12259.73 122.75 55397.55 88888.00 2007-06-03 17:51:27.750 154 12259.80 122.70 55397.57 88888.00 2007-06-03 17:51:27.875 154 12259.83 122.70 55397.55 88888.00 2007-06-03 17:51:28.000 154 12259.80 122.80 55397.55 88888.00 2007-06-03 17:51:28.125 154 12259.83 122.85 55397.57 88888.00 2007-06-03 17:51:28.250 154 12259.85 122.85 55397.55 88888.00 2007-06-03 17:51:28.375 154 12259.83 122.83 55397.55 88888.00 2007-06-03 17:51:28.500 154 12259.73 122.83 55397.53 88888.00 2007-06-03 17:51:28.625 154 12259.75 122.83 55397.55 88888.00 2007-06-03 17:51:28.750 154 12259.83 122.83 55397.57 88888.00 2007-06-03 17:51:28.875 154 12259.75 122.83 55397.55 88888.00 2007-06-03 17:51:29.000 154 12259.70 122.88 55397.57 88888.00 2007-06-03 17:51:29.125 154 12259.60 122.83 55397.57 88888.00 2007-06-03 17:51:29.250 154 12259.55 122.80 55397.55 88888.00 2007-06-03 17:51:29.375 154 12259.62 122.85 55397.55 88888.00 2007-06-03 17:51:29.500 154 12259.73 122.90 55397.55 88888.00 2007-06-03 17:51:29.625 154 12259.75 122.88 55397.55 88888.00 2007-06-03 17:51:29.750 154 12259.70 122.85 55397.57 88888.00 2007-06-03 17:51:29.875 154 12259.73 122.88 55397.62 88888.00 2007-06-03 17:51:30.000 154 12259.77 122.90 55397.62 88888.00 2007-06-03 17:51:30.125 154 12259.70 122.85 55397.60 88888.00 2007-06-03 17:51:30.250 154 12259.62 122.83 55397.57 88888.00 2007-06-03 17:51:30.375 154 12259.67 122.88 55397.60 88888.00 2007-06-03 17:51:30.500 154 12259.73 122.90 55397.60 88888.00 2007-06-03 17:51:30.625 154 12259.70 122.90 55397.60 88888.00 2007-06-03 17:51:30.750 154 12259.70 122.90 55397.57 88888.00 2007-06-03 17:51:30.875 154 12259.62 122.90 55397.57 88888.00 2007-06-03 17:51:31.000 154 12259.60 122.95 55397.55 88888.00 2007-06-03 17:51:31.125 154 12259.60 123.00 55397.62 88888.00 2007-06-03 17:51:31.250 154 12259.62 123.03 55397.60 88888.00 2007-06-03 17:51:31.375 154 12259.65 122.97 55397.60 88888.00 2007-06-03 17:51:31.500 154 12259.67 122.97 55397.60 88888.00 2007-06-03 17:51:31.625 154 12259.70 122.92 55397.62 88888.00 2007-06-03 17:51:31.750 154 12259.65 122.92 55397.62 88888.00 2007-06-03 17:51:31.875 154 12259.65 122.95 55397.62 88888.00 2007-06-03 17:51:32.000 154 12259.67 122.95 55397.62 88888.00 2007-06-03 17:51:32.125 154 12259.70 123.00 55397.62 88888.00 2007-06-03 17:51:32.250 154 12259.67 123.03 55397.62 88888.00 2007-06-03 17:51:32.375 154 12259.67 123.05 55397.60 88888.00 2007-06-03 17:51:32.500 154 12259.65 123.03 55397.60 88888.00 2007-06-03 17:51:32.625 154 12259.60 123.00 55397.57 88888.00 2007-06-03 17:51:32.750 154 12259.58 123.08 55397.62 88888.00 2007-06-03 17:51:32.875 154 12259.67 123.10 55397.62 88888.00 2007-06-03 17:51:33.000 154 12259.65 123.05 55397.60 88888.00 2007-06-03 17:51:33.125 154 12259.55 123.00 55397.57 88888.00 2007-06-03 17:51:33.250 154 12259.55 123.08 55397.57 88888.00 2007-06-03 17:51:33.375 154 12259.62 123.15 55397.62 88888.00 2007-06-03 17:51:33.500 154 12259.60 123.10 55397.62 88888.00 2007-06-03 17:51:33.625 154 12259.52 123.03 55397.62 88888.00 2007-06-03 17:51:33.750 154 12259.42 123.05 55397.62 88888.00 2007-06-03 17:51:33.875 154 12259.52 123.08 55397.62 88888.00 2007-06-03 17:51:34.000 154 12259.62 123.12 55397.62 88888.00 2007-06-03 17:51:34.125 154 12259.60 123.08 55397.62 88888.00 2007-06-03 17:51:34.250 154 12259.65 123.08 55397.62 88888.00 2007-06-03 17:51:34.375 154 12259.67 123.10 55397.62 88888.00 2007-06-03 17:51:34.500 154 12259.65 123.17 55397.62 88888.00 2007-06-03 17:51:34.625 154 12259.62 123.20 55397.62 88888.00 2007-06-03 17:51:34.750 154 12259.67 123.20 55397.60 88888.00 2007-06-03 17:51:34.875 154 12259.67 123.20 55397.65 88888.00 2007-06-03 17:51:35.000 154 12259.62 123.17 55397.62 88888.00 2007-06-03 17:51:35.125 154 12259.58 123.15 55397.68 88888.00 2007-06-03 17:51:35.250 154 12259.55 123.20 55397.68 88888.00 2007-06-03 17:51:35.375 154 12259.65 123.22 55397.62 88888.00 2007-06-03 17:51:35.500 154 12259.62 123.20 55397.62 88888.00 2007-06-03 17:51:35.625 154 12259.55 123.12 55397.60 88888.00 2007-06-03 17:51:35.750 154 12259.60 123.15 55397.65 88888.00 2007-06-03 17:51:35.875 154 12259.65 123.20 55397.65 88888.00 2007-06-03 17:51:36.000 154 12259.60 123.20 55397.62 88888.00 2007-06-03 17:51:36.125 154 12259.58 123.20 55397.65 88888.00 2007-06-03 17:51:36.250 154 12259.48 123.22 55397.68 88888.00 2007-06-03 17:51:36.375 154 12259.50 123.28 55397.70 88888.00 2007-06-03 17:51:36.500 154 12259.48 123.28 55397.65 88888.00 2007-06-03 17:51:36.625 154 12259.50 123.25 55397.68 88888.00 2007-06-03 17:51:36.750 154 12259.50 123.28 55397.65 88888.00 2007-06-03 17:51:36.875 154 12259.55 123.33 55397.68 88888.00 2007-06-03 17:51:37.000 154 12259.55 123.35 55397.65 88888.00 2007-06-03 17:51:37.125 154 12259.58 123.33 55397.65 88888.00 2007-06-03 17:51:37.250 154 12259.62 123.33 55397.65 88888.00 2007-06-03 17:51:37.375 154 12259.55 123.35 55397.65 88888.00 2007-06-03 17:51:37.500 154 12259.50 123.35 55397.65 88888.00 2007-06-03 17:51:37.625 154 12259.48 123.33 55397.65 88888.00 2007-06-03 17:51:37.750 154 12259.48 123.35 55397.70 88888.00 2007-06-03 17:51:37.875 154 12259.55 123.38 55397.68 88888.00 2007-06-03 17:51:38.000 154 12259.55 123.40 55397.70 88888.00 2007-06-03 17:51:38.125 154 12259.55 123.38 55397.72 88888.00 2007-06-03 17:51:38.250 154 12259.50 123.40 55397.70 88888.00 2007-06-03 17:51:38.375 154 12259.42 123.40 55397.68 88888.00 2007-06-03 17:51:38.500 154 12259.42 123.40 55397.68 88888.00 2007-06-03 17:51:38.625 154 12259.52 123.40 55397.72 88888.00 2007-06-03 17:51:38.750 154 12259.52 123.42 55397.72 88888.00 2007-06-03 17:51:38.875 154 12259.45 123.42 55397.72 88888.00 2007-06-03 17:51:39.000 154 12259.42 123.38 55397.70 88888.00 2007-06-03 17:51:39.125 154 12259.42 123.42 55397.70 88888.00 2007-06-03 17:51:39.250 154 12259.45 123.40 55397.70 88888.00 2007-06-03 17:51:39.375 154 12259.48 123.38 55397.70 88888.00 2007-06-03 17:51:39.500 154 12259.45 123.42 55397.68 88888.00 2007-06-03 17:51:39.625 154 12259.42 123.45 55397.68 88888.00 2007-06-03 17:51:39.750 154 12259.52 123.47 55397.70 88888.00 2007-06-03 17:51:39.875 154 12259.52 123.47 55397.72 88888.00 2007-06-03 17:51:40.000 154 12259.50 123.42 55397.70 88888.00 2007-06-03 17:51:40.125 154 12259.45 123.42 55397.70 88888.00 2007-06-03 17:51:40.250 154 12259.40 123.47 55397.72 88888.00 2007-06-03 17:51:40.375 154 12259.35 123.45 55397.70 88888.00 2007-06-03 17:51:40.500 154 12259.38 123.45 55397.72 88888.00 2007-06-03 17:51:40.625 154 12259.42 123.47 55397.75 88888.00 2007-06-03 17:51:40.750 154 12259.48 123.50 55397.75 88888.00 2007-06-03 17:51:40.875 154 12259.40 123.53 55397.72 88888.00 2007-06-03 17:51:41.000 154 12259.33 123.53 55397.70 88888.00 2007-06-03 17:51:41.125 154 12259.40 123.55 55397.72 88888.00 2007-06-03 17:51:41.250 154 12259.38 123.58 55397.72 88888.00 2007-06-03 17:51:41.375 154 12259.38 123.53 55397.70 88888.00 2007-06-03 17:51:41.500 154 12259.38 123.47 55397.68 88888.00 2007-06-03 17:51:41.625 154 12259.38 123.55 55397.70 88888.00 2007-06-03 17:51:41.750 154 12259.35 123.55 55397.72 88888.00 2007-06-03 17:51:41.875 154 12259.38 123.50 55397.72 88888.00 2007-06-03 17:51:42.000 154 12259.40 123.53 55397.70 88888.00 2007-06-03 17:51:42.125 154 12259.38 123.50 55397.72 88888.00 2007-06-03 17:51:42.250 154 12259.38 123.50 55397.78 88888.00 2007-06-03 17:51:42.375 154 12259.35 123.53 55397.72 88888.00 2007-06-03 17:51:42.500 154 12259.27 123.58 55397.72 88888.00 2007-06-03 17:51:42.625 154 12259.30 123.65 55397.78 88888.00 2007-06-03 17:51:42.750 154 12259.33 123.62 55397.78 88888.00 2007-06-03 17:51:42.875 154 12259.35 123.55 55397.75 88888.00 2007-06-03 17:51:43.000 154 12259.33 123.47 55397.75 88888.00 2007-06-03 17:51:43.125 154 12259.33 123.58 55397.78 88888.00 2007-06-03 17:51:43.250 154 12259.33 123.60 55397.78 88888.00 2007-06-03 17:51:43.375 154 12259.30 123.62 55397.78 88888.00 2007-06-03 17:51:43.500 154 12259.30 123.65 55397.78 88888.00 2007-06-03 17:51:43.625 154 12259.30 123.58 55397.80 88888.00 2007-06-03 17:51:43.750 154 12259.25 123.58 55397.75 88888.00 2007-06-03 17:51:43.875 154 12259.30 123.62 55397.78 88888.00 2007-06-03 17:51:44.000 154 12259.33 123.62 55397.72 88888.00 2007-06-03 17:51:44.125 154 12259.27 123.60 55397.75 88888.00 2007-06-03 17:51:44.250 154 12259.30 123.55 55397.75 88888.00 2007-06-03 17:51:44.375 154 12259.30 123.60 55397.75 88888.00 2007-06-03 17:51:44.500 154 12259.33 123.65 55397.75 88888.00 2007-06-03 17:51:44.625 154 12259.33 123.67 55397.78 88888.00 2007-06-03 17:51:44.750 154 12259.30 123.67 55397.78 88888.00 2007-06-03 17:51:44.875 154 12259.27 123.75 55397.80 88888.00 2007-06-03 17:51:45.000 154 12259.30 123.70 55397.78 88888.00 2007-06-03 17:51:45.125 154 12259.27 123.65 55397.75 88888.00 2007-06-03 17:51:45.250 154 12259.33 123.70 55397.82 88888.00 2007-06-03 17:51:45.375 154 12259.38 123.72 55397.80 88888.00 2007-06-03 17:51:45.500 154 12259.38 123.72 55397.75 88888.00 2007-06-03 17:51:45.625 154 12259.27 123.65 55397.78 88888.00 2007-06-03 17:51:45.750 154 12259.20 123.62 55397.80 88888.00 2007-06-03 17:51:45.875 154 12259.17 123.60 55397.75 88888.00 2007-06-03 17:51:46.000 154 12259.17 123.60 55397.75 88888.00 2007-06-03 17:51:46.125 154 12259.17 123.60 55397.80 88888.00 2007-06-03 17:51:46.250 154 12259.17 123.70 55397.82 88888.00 2007-06-03 17:51:46.375 154 12259.12 123.70 55397.78 88888.00 2007-06-03 17:51:46.500 154 12259.10 123.67 55397.80 88888.00 2007-06-03 17:51:46.625 154 12259.12 123.70 55397.80 88888.00 2007-06-03 17:51:46.750 154 12259.15 123.65 55397.82 88888.00 2007-06-03 17:51:46.875 154 12259.15 123.65 55397.80 88888.00 2007-06-03 17:51:47.000 154 12259.15 123.75 55397.82 88888.00 2007-06-03 17:51:47.125 154 12259.15 123.72 55397.80 88888.00 2007-06-03 17:51:47.250 154 12259.00 123.62 55397.80 88888.00 2007-06-03 17:51:47.375 154 12258.98 123.60 55397.78 88888.00 2007-06-03 17:51:47.500 154 12259.00 123.65 55397.80 88888.00 2007-06-03 17:51:47.625 154 12259.00 123.67 55397.80 88888.00 2007-06-03 17:51:47.750 154 12259.05 123.70 55397.82 88888.00 2007-06-03 17:51:47.875 154 12259.05 123.65 55397.85 88888.00 2007-06-03 17:51:48.000 154 12259.02 123.60 55397.80 88888.00 2007-06-03 17:51:48.125 154 12259.02 123.58 55397.80 88888.00 2007-06-03 17:51:48.250 154 12259.08 123.65 55397.85 88888.00 2007-06-03 17:51:48.375 154 12259.10 123.70 55397.88 88888.00 2007-06-03 17:51:48.500 154 12259.02 123.65 55397.82 88888.00 2007-06-03 17:51:48.625 154 12259.02 123.70 55397.82 88888.00 2007-06-03 17:51:48.750 154 12259.02 123.72 55397.85 88888.00 2007-06-03 17:51:48.875 154 12258.98 123.67 55397.88 88888.00 2007-06-03 17:51:49.000 154 12259.00 123.65 55397.85 88888.00 2007-06-03 17:51:49.125 154 12258.98 123.65 55397.82 88888.00 2007-06-03 17:51:49.250 154 12258.98 123.67 55397.82 88888.00 2007-06-03 17:51:49.375 154 12259.00 123.75 55397.85 88888.00 2007-06-03 17:51:49.500 154 12259.05 123.70 55397.82 88888.00 2007-06-03 17:51:49.625 154 12258.98 123.62 55397.82 88888.00 2007-06-03 17:51:49.750 154 12259.05 123.70 55397.88 88888.00 2007-06-03 17:51:49.875 154 12259.08 123.70 55397.85 88888.00 2007-06-03 17:51:50.000 154 12259.02 123.65 55397.82 88888.00 2007-06-03 17:51:50.125 154 12258.98 123.65 55397.85 88888.00 2007-06-03 17:51:50.250 154 12258.95 123.62 55397.85 88888.00 2007-06-03 17:51:50.375 154 12258.98 123.62 55397.82 88888.00 2007-06-03 17:51:50.500 154 12259.05 123.62 55397.85 88888.00 2007-06-03 17:51:50.625 154 12259.02 123.65 55397.88 88888.00 2007-06-03 17:51:50.750 154 12258.98 123.65 55397.85 88888.00 2007-06-03 17:51:50.875 154 12259.00 123.67 55397.90 88888.00 2007-06-03 17:51:51.000 154 12258.98 123.72 55397.93 88888.00 2007-06-03 17:51:51.125 154 12258.92 123.67 55397.88 88888.00 2007-06-03 17:51:51.250 154 12258.92 123.62 55397.90 88888.00 2007-06-03 17:51:51.375 154 12259.00 123.65 55397.90 88888.00 2007-06-03 17:51:51.500 154 12259.02 123.65 55397.90 88888.00 2007-06-03 17:51:51.625 154 12259.00 123.65 55397.88 88888.00 2007-06-03 17:51:51.750 154 12259.00 123.65 55397.90 88888.00 2007-06-03 17:51:51.875 154 12259.08 123.67 55397.93 88888.00 2007-06-03 17:51:52.000 154 12259.08 123.67 55397.90 88888.00 2007-06-03 17:51:52.125 154 12259.00 123.67 55397.88 88888.00 2007-06-03 17:51:52.250 154 12258.95 123.67 55397.93 88888.00 2007-06-03 17:51:52.375 154 12258.92 123.67 55397.90 88888.00 2007-06-03 17:51:52.500 154 12258.92 123.70 55397.88 88888.00 2007-06-03 17:51:52.625 154 12258.90 123.67 55397.88 88888.00 2007-06-03 17:51:52.750 154 12258.95 123.65 55397.85 88888.00 2007-06-03 17:51:52.875 154 12259.00 123.65 55397.88 88888.00 2007-06-03 17:51:53.000 154 12259.08 123.67 55397.90 88888.00 2007-06-03 17:51:53.125 154 12259.08 123.70 55397.90 88888.00 2007-06-03 17:51:53.250 154 12258.98 123.65 55397.93 88888.00 2007-06-03 17:51:53.375 154 12258.92 123.62 55397.93 88888.00 2007-06-03 17:51:53.500 154 12258.90 123.62 55397.90 88888.00 2007-06-03 17:51:53.625 154 12258.92 123.65 55397.93 88888.00 2007-06-03 17:51:53.750 154 12258.88 123.65 55397.90 88888.00 2007-06-03 17:51:53.875 154 12258.90 123.67 55397.95 88888.00 2007-06-03 17:51:54.000 154 12258.90 123.67 55397.93 88888.00 2007-06-03 17:51:54.125 154 12258.85 123.62 55397.93 88888.00 2007-06-03 17:51:54.250 154 12258.83 123.65 55397.95 88888.00 2007-06-03 17:51:54.375 154 12258.85 123.65 55397.93 88888.00 2007-06-03 17:51:54.500 154 12258.85 123.65 55397.90 88888.00 2007-06-03 17:51:54.625 154 12258.88 123.67 55397.90 88888.00 2007-06-03 17:51:54.750 154 12258.83 123.67 55397.93 88888.00 2007-06-03 17:51:54.875 154 12258.85 123.67 55397.95 88888.00 2007-06-03 17:51:55.000 154 12258.92 123.67 55397.95 88888.00 2007-06-03 17:51:55.125 154 12258.95 123.70 55397.95 88888.00 2007-06-03 17:51:55.250 154 12258.85 123.65 55397.93 88888.00 2007-06-03 17:51:55.375 154 12258.90 123.65 55397.95 88888.00 2007-06-03 17:51:55.500 154 12258.90 123.62 55397.93 88888.00 2007-06-03 17:51:55.625 154 12258.90 123.67 55397.95 88888.00 2007-06-03 17:51:55.750 154 12258.98 123.70 55397.97 88888.00 2007-06-03 17:51:55.875 154 12258.90 123.67 55397.93 88888.00 2007-06-03 17:51:56.000 154 12258.85 123.65 55397.93 88888.00 2007-06-03 17:51:56.125 154 12258.83 123.65 55397.90 88888.00 2007-06-03 17:51:56.250 154 12258.77 123.65 55397.95 88888.00 2007-06-03 17:51:56.375 154 12258.83 123.67 55397.93 88888.00 2007-06-03 17:51:56.500 154 12258.90 123.70 55397.93 88888.00 2007-06-03 17:51:56.625 154 12258.95 123.72 55397.93 88888.00 2007-06-03 17:51:56.750 154 12258.98 123.78 55397.95 88888.00 2007-06-03 17:51:56.875 154 12258.88 123.72 55397.93 88888.00 2007-06-03 17:51:57.000 154 12258.85 123.70 55397.93 88888.00 2007-06-03 17:51:57.125 154 12258.85 123.70 55397.97 88888.00 2007-06-03 17:51:57.250 154 12258.80 123.70 55397.95 88888.00 2007-06-03 17:51:57.375 154 12258.75 123.70 55397.93 88888.00 2007-06-03 17:51:57.500 154 12258.75 123.70 55397.93 88888.00 2007-06-03 17:51:57.625 154 12258.77 123.70 55397.93 88888.00 2007-06-03 17:51:57.750 154 12258.80 123.70 55397.93 88888.00 2007-06-03 17:51:57.875 154 12258.77 123.70 55397.95 88888.00 2007-06-03 17:51:58.000 154 12258.67 123.67 55397.90 88888.00 2007-06-03 17:51:58.125 154 12258.65 123.67 55397.90 88888.00 2007-06-03 17:51:58.250 154 12258.65 123.67 55397.95 88888.00 2007-06-03 17:51:58.375 154 12258.73 123.70 55397.95 88888.00 2007-06-03 17:51:58.500 154 12258.70 123.75 55397.95 88888.00 2007-06-03 17:51:58.625 154 12258.60 123.72 55397.93 88888.00 2007-06-03 17:51:58.750 154 12258.58 123.65 55397.90 88888.00 2007-06-03 17:51:58.875 154 12258.62 123.67 55397.93 88888.00 2007-06-03 17:51:59.000 154 12258.65 123.75 55397.95 88888.00 2007-06-03 17:51:59.125 154 12258.65 123.78 55397.95 88888.00 2007-06-03 17:51:59.250 154 12258.62 123.80 55397.93 88888.00 2007-06-03 17:51:59.375 154 12258.55 123.75 55397.90 88888.00 2007-06-03 17:51:59.500 154 12258.60 123.75 55397.93 88888.00 2007-06-03 17:51:59.625 154 12258.67 123.75 55397.93 88888.00 2007-06-03 17:51:59.750 154 12258.67 123.80 55397.97 88888.00 2007-06-03 17:51:59.875 154 12258.67 123.78 55397.95 88888.00 2007-06-03 17:52:00.000 154 12258.60 123.78 55397.93 88888.00 2007-06-03 17:52:00.125 154 12258.60 123.80 55397.95 88888.00 2007-06-03 17:52:00.250 154 12258.65 123.80 55397.97 88888.00 2007-06-03 17:52:00.375 154 12258.62 123.78 55397.97 88888.00 2007-06-03 17:52:00.500 154 12258.58 123.78 55397.95 88888.00 2007-06-03 17:52:00.625 154 12258.60 123.85 55397.93 88888.00 2007-06-03 17:52:00.750 154 12258.62 123.90 55397.97 88888.00 2007-06-03 17:52:00.875 154 12258.55 123.83 55397.95 88888.00 2007-06-03 17:52:01.000 154 12258.58 123.80 55397.95 88888.00 2007-06-03 17:52:01.125 154 12258.65 123.88 55397.95 88888.00 2007-06-03 17:52:01.250 154 12258.67 123.90 55397.95 88888.00 2007-06-03 17:52:01.375 154 12258.62 123.88 55397.95 88888.00 2007-06-03 17:52:01.500 154 12258.60 123.90 55397.97 88888.00 2007-06-03 17:52:01.625 154 12258.55 123.90 55397.97 88888.00 2007-06-03 17:52:01.750 154 12258.58 123.92 55397.97 88888.00 2007-06-03 17:52:01.875 154 12258.55 123.90 55397.97 88888.00 2007-06-03 17:52:02.000 154 12258.48 123.88 55397.95 88888.00 2007-06-03 17:52:02.125 154 12258.50 123.95 55397.97 88888.00 2007-06-03 17:52:02.250 154 12258.55 123.97 55397.95 88888.00 2007-06-03 17:52:02.375 154 12258.52 123.92 55397.97 88888.00 2007-06-03 17:52:02.500 154 12258.52 123.90 55397.93 88888.00 2007-06-03 17:52:02.625 154 12258.48 123.90 55397.95 88888.00 2007-06-03 17:52:02.750 154 12258.40 123.88 55397.93 88888.00 2007-06-03 17:52:02.875 154 12258.38 123.90 55397.93 88888.00 2007-06-03 17:52:03.000 154 12258.50 123.95 55397.95 88888.00 2007-06-03 17:52:03.125 154 12258.65 123.97 55398.03 88888.00 2007-06-03 17:52:03.250 154 12258.62 123.97 55397.97 88888.00 2007-06-03 17:52:03.375 154 12258.58 123.97 55397.97 88888.00 2007-06-03 17:52:03.500 154 12258.55 124.00 55397.95 88888.00 2007-06-03 17:52:03.625 154 12258.48 123.95 55397.95 88888.00 2007-06-03 17:52:03.750 154 12258.48 123.92 55397.95 88888.00 2007-06-03 17:52:03.875 154 12258.42 123.95 55397.95 88888.00 2007-06-03 17:52:04.000 154 12258.42 123.97 55397.97 88888.00 2007-06-03 17:52:04.125 154 12258.42 124.00 55397.97 88888.00 2007-06-03 17:52:04.250 154 12258.38 123.95 55397.95 88888.00 2007-06-03 17:52:04.375 154 12258.40 123.97 55397.97 88888.00 2007-06-03 17:52:04.500 154 12258.40 124.05 55398.03 88888.00 2007-06-03 17:52:04.625 154 12258.40 124.10 55398.03 88888.00 2007-06-03 17:52:04.750 154 12258.42 124.10 55398.03 88888.00 2007-06-03 17:52:04.875 154 12258.40 124.08 55398.03 88888.00 2007-06-03 17:52:05.000 154 12258.33 124.08 55398.00 88888.00 2007-06-03 17:52:05.125 154 12258.38 124.05 55398.00 88888.00 2007-06-03 17:52:05.250 154 12258.42 124.08 55398.03 88888.00 2007-06-03 17:52:05.375 154 12258.50 124.08 55398.00 88888.00 2007-06-03 17:52:05.500 154 12258.50 124.08 55398.00 88888.00 2007-06-03 17:52:05.625 154 12258.48 124.10 55398.00 88888.00 2007-06-03 17:52:05.750 154 12258.42 124.12 55398.00 88888.00 2007-06-03 17:52:05.875 154 12258.38 124.08 55397.97 88888.00 2007-06-03 17:52:06.000 154 12258.33 124.05 55397.93 88888.00 2007-06-03 17:52:06.125 154 12258.38 124.12 55398.00 88888.00 2007-06-03 17:52:06.250 154 12258.35 124.12 55398.03 88888.00 2007-06-03 17:52:06.375 154 12258.33 124.08 55398.00 88888.00 2007-06-03 17:52:06.500 154 12258.33 124.10 55397.95 88888.00 2007-06-03 17:52:06.625 154 12258.30 124.10 55397.95 88888.00 2007-06-03 17:52:06.750 154 12258.33 124.05 55397.95 88888.00 2007-06-03 17:52:06.875 154 12258.38 124.08 55397.97 88888.00 2007-06-03 17:52:07.000 154 12258.35 124.12 55398.00 88888.00 2007-06-03 17:52:07.125 154 12258.35 124.17 55398.00 88888.00 2007-06-03 17:52:07.250 154 12258.35 124.20 55398.00 88888.00 2007-06-03 17:52:07.375 154 12258.35 124.22 55397.97 88888.00 2007-06-03 17:52:07.500 154 12258.38 124.20 55397.95 88888.00 2007-06-03 17:52:07.625 154 12258.38 124.20 55397.97 88888.00 2007-06-03 17:52:07.750 154 12258.38 124.17 55398.00 88888.00 2007-06-03 17:52:07.875 154 12258.42 124.22 55398.00 88888.00 2007-06-03 17:52:08.000 154 12258.45 124.28 55398.00 88888.00 2007-06-03 17:52:08.125 154 12258.42 124.22 55398.00 88888.00 2007-06-03 17:52:08.250 154 12258.33 124.17 55397.97 88888.00 2007-06-03 17:52:08.375 154 12258.27 124.12 55397.93 88888.00 2007-06-03 17:52:08.500 154 12258.27 124.20 55397.95 88888.00 2007-06-03 17:52:08.625 154 12258.33 124.25 55397.95 88888.00 2007-06-03 17:52:08.750 154 12258.30 124.20 55397.90 88888.00 2007-06-03 17:52:08.875 154 12258.30 124.22 55397.93 88888.00 2007-06-03 17:52:09.000 154 12258.35 124.25 55397.93 88888.00 2007-06-03 17:52:09.125 154 12258.38 124.33 55397.93 88888.00 2007-06-03 17:52:09.250 154 12258.33 124.25 55397.95 88888.00 2007-06-03 17:52:09.375 154 12258.33 124.25 55397.93 88888.00 2007-06-03 17:52:09.500 154 12258.35 124.22 55397.90 88888.00 2007-06-03 17:52:09.625 154 12258.33 124.28 55397.93 88888.00 2007-06-03 17:52:09.750 154 12258.25 124.33 55397.93 88888.00 2007-06-03 17:52:09.875 154 12258.15 124.30 55397.95 88888.00 2007-06-03 17:52:10.000 154 12258.17 124.33 55397.97 88888.00 2007-06-03 17:52:10.125 154 12258.25 124.30 55397.97 88888.00 2007-06-03 17:52:10.250 154 12258.17 124.28 55397.97 88888.00 2007-06-03 17:52:10.375 154 12258.17 124.35 55397.95 88888.00 2007-06-03 17:52:10.500 154 12258.15 124.40 55397.95 88888.00 2007-06-03 17:52:10.625 154 12258.15 124.38 55397.93 88888.00 2007-06-03 17:52:10.750 154 12258.25 124.42 55397.93 88888.00 2007-06-03 17:52:10.875 154 12258.23 124.47 55397.97 88888.00 2007-06-03 17:52:11.000 154 12258.12 124.42 55397.95 88888.00 2007-06-03 17:52:11.125 154 12258.10 124.40 55397.95 88888.00 2007-06-03 17:52:11.250 154 12258.12 124.38 55397.93 88888.00 2007-06-03 17:52:11.375 154 12258.17 124.45 55397.93 88888.00 2007-06-03 17:52:11.500 154 12258.23 124.50 55397.93 88888.00 2007-06-03 17:52:11.625 154 12258.17 124.50 55397.93 88888.00 2007-06-03 17:52:11.750 154 12258.12 124.42 55397.90 88888.00 2007-06-03 17:52:11.875 154 12258.17 124.50 55397.90 88888.00 2007-06-03 17:52:12.000 154 12258.20 124.58 55397.97 88888.00 2007-06-03 17:52:12.125 154 12258.17 124.58 55397.97 88888.00 2007-06-03 17:52:12.250 154 12258.12 124.53 55397.95 88888.00 2007-06-03 17:52:12.375 154 12258.10 124.47 55397.90 88888.00 2007-06-03 17:52:12.500 154 12258.12 124.47 55397.90 88888.00 2007-06-03 17:52:12.625 154 12258.17 124.50 55397.90 88888.00 2007-06-03 17:52:12.750 154 12258.20 124.55 55397.90 88888.00 2007-06-03 17:52:12.875 154 12258.15 124.53 55397.88 88888.00 2007-06-03 17:52:13.000 154 12258.10 124.58 55397.90 88888.00 2007-06-03 17:52:13.125 154 12258.12 124.58 55397.90 88888.00 2007-06-03 17:52:13.250 154 12258.10 124.55 55397.85 88888.00 2007-06-03 17:52:13.375 154 12258.05 124.55 55397.88 88888.00 2007-06-03 17:52:13.500 154 12258.12 124.65 55397.93 88888.00 2007-06-03 17:52:13.625 154 12258.12 124.65 55397.90 88888.00 2007-06-03 17:52:13.750 154 12258.10 124.62 55397.88 88888.00 2007-06-03 17:52:13.875 154 12258.02 124.62 55397.88 88888.00 2007-06-03 17:52:14.000 154 12258.10 124.62 55397.88 88888.00 2007-06-03 17:52:14.125 154 12258.08 124.67 55397.90 88888.00 2007-06-03 17:52:14.250 154 12258.05 124.72 55397.90 88888.00 2007-06-03 17:52:14.375 154 12258.15 124.75 55397.90 88888.00 2007-06-03 17:52:14.500 154 12258.17 124.75 55397.88 88888.00 2007-06-03 17:52:14.625 154 12258.12 124.75 55397.90 88888.00 2007-06-03 17:52:14.750 154 12258.05 124.72 55397.90 88888.00 2007-06-03 17:52:14.875 154 12258.02 124.72 55397.88 88888.00 2007-06-03 17:52:15.000 154 12258.12 124.72 55397.88 88888.00 2007-06-03 17:52:15.125 154 12258.12 124.70 55397.90 88888.00 2007-06-03 17:52:15.250 154 12258.00 124.72 55397.90 88888.00 2007-06-03 17:52:15.375 154 12258.00 124.78 55397.90 88888.00 2007-06-03 17:52:15.500 154 12258.08 124.85 55397.90 88888.00 2007-06-03 17:52:15.625 154 12258.10 124.83 55397.93 88888.00 2007-06-03 17:52:15.750 154 12257.98 124.75 55397.90 88888.00 2007-06-03 17:52:15.875 154 12257.95 124.78 55397.90 88888.00 2007-06-03 17:52:16.000 154 12257.98 124.83 55397.90 88888.00 2007-06-03 17:52:16.125 154 12258.05 124.88 55397.90 88888.00 2007-06-03 17:52:16.250 154 12258.02 124.90 55397.95 88888.00 2007-06-03 17:52:16.375 154 12257.95 124.88 55397.93 88888.00 2007-06-03 17:52:16.500 154 12258.05 124.88 55397.90 88888.00 2007-06-03 17:52:16.625 154 12258.05 124.88 55397.90 88888.00 2007-06-03 17:52:16.750 154 12258.00 124.90 55397.93 88888.00 2007-06-03 17:52:16.875 154 12257.95 124.90 55397.88 88888.00 2007-06-03 17:52:17.000 154 12258.02 124.90 55397.88 88888.00 2007-06-03 17:52:17.125 154 12257.95 124.88 55397.88 88888.00 2007-06-03 17:52:17.250 154 12257.95 124.97 55397.90 88888.00 2007-06-03 17:52:17.375 154 12258.05 125.00 55397.90 88888.00 2007-06-03 17:52:17.500 154 12258.02 124.95 55397.88 88888.00 2007-06-03 17:52:17.625 154 12257.95 124.95 55397.82 88888.00 2007-06-03 17:52:17.750 154 12257.88 124.95 55397.82 88888.00 2007-06-03 17:52:17.875 154 12257.88 124.97 55397.85 88888.00 2007-06-03 17:52:18.000 154 12257.85 125.00 55397.82 88888.00 2007-06-03 17:52:18.125 154 12257.80 125.03 55397.88 88888.00 2007-06-03 17:52:18.250 154 12257.80 125.08 55397.90 88888.00 2007-06-03 17:52:18.375 154 12257.90 125.10 55397.93 88888.00 2007-06-03 17:52:18.500 154 12257.90 125.10 55397.88 88888.00 2007-06-03 17:52:18.625 154 12257.83 125.10 55397.85 88888.00 2007-06-03 17:52:18.750 154 12257.73 125.05 55397.88 88888.00 2007-06-03 17:52:18.875 154 12257.70 125.08 55397.85 88888.00 2007-06-03 17:52:19.000 154 12257.80 125.15 55397.85 88888.00 2007-06-03 17:52:19.125 154 12257.83 125.15 55397.88 88888.00 2007-06-03 17:52:19.250 154 12257.80 125.12 55397.88 88888.00 2007-06-03 17:52:19.375 154 12257.85 125.17 55397.88 88888.00 2007-06-03 17:52:19.500 154 12257.80 125.20 55397.88 88888.00 2007-06-03 17:52:19.625 154 12257.80 125.22 55397.88 88888.00 2007-06-03 17:52:19.750 154 12257.80 125.25 55397.90 88888.00 2007-06-03 17:52:19.875 154 12257.85 125.28 55397.88 88888.00 2007-06-03 17:52:20.000 154 12257.77 125.25 55397.82 88888.00 2007-06-03 17:52:20.125 154 12257.77 125.17 55397.80 88888.00 2007-06-03 17:52:20.250 154 12257.75 125.22 55397.85 88888.00 2007-06-03 17:52:20.375 154 12257.77 125.30 55397.85 88888.00 2007-06-03 17:52:20.500 154 12257.75 125.33 55397.88 88888.00 2007-06-03 17:52:20.625 154 12257.67 125.33 55397.90 88888.00 2007-06-03 17:52:20.750 154 12257.70 125.33 55397.90 88888.00 2007-06-03 17:52:20.875 154 12257.70 125.28 55397.85 88888.00 2007-06-03 17:52:21.000 154 12257.70 125.30 55397.82 88888.00 2007-06-03 17:52:21.125 154 12257.60 125.30 55397.82 88888.00 2007-06-03 17:52:21.250 154 12257.60 125.28 55397.85 88888.00 2007-06-03 17:52:21.375 154 12257.65 125.38 55397.88 88888.00 2007-06-03 17:52:21.500 154 12257.65 125.40 55397.88 88888.00 2007-06-03 17:52:21.625 154 12257.60 125.42 55397.90 88888.00 2007-06-03 17:52:21.750 154 12257.62 125.45 55397.88 88888.00 2007-06-03 17:52:21.875 154 12257.65 125.42 55397.88 88888.00 2007-06-03 17:52:22.000 154 12257.62 125.42 55397.85 88888.00 2007-06-03 17:52:22.125 154 12257.62 125.47 55397.85 88888.00 2007-06-03 17:52:22.250 154 12257.67 125.55 55397.88 88888.00 2007-06-03 17:52:22.375 154 12257.65 125.55 55397.93 88888.00 2007-06-03 17:52:22.500 154 12257.55 125.53 55397.93 88888.00 2007-06-03 17:52:22.625 154 12257.48 125.47 55397.85 88888.00 2007-06-03 17:52:22.750 154 12257.40 125.47 55397.85 88888.00 2007-06-03 17:52:22.875 154 12257.48 125.55 55397.88 88888.00 2007-06-03 17:52:23.000 154 12257.50 125.58 55397.88 88888.00 2007-06-03 17:52:23.125 154 12257.48 125.55 55397.88 88888.00 2007-06-03 17:52:23.250 154 12257.45 125.55 55397.88 88888.00 2007-06-03 17:52:23.375 154 12257.40 125.58 55397.88 88888.00 2007-06-03 17:52:23.500 154 12257.35 125.65 55397.90 88888.00 2007-06-03 17:52:23.625 154 12257.30 125.70 55397.93 88888.00 2007-06-03 17:52:23.750 154 12257.27 125.67 55397.90 88888.00 2007-06-03 17:52:23.875 154 12257.27 125.62 55397.85 88888.00 2007-06-03 17:52:24.000 154 12257.20 125.62 55397.85 88888.00 2007-06-03 17:52:24.125 154 12257.15 125.65 55397.88 88888.00 2007-06-03 17:52:24.250 154 12257.25 125.72 55397.93 88888.00 2007-06-03 17:52:24.375 154 12257.27 125.78 55397.93 88888.00 2007-06-03 17:52:24.500 154 12257.27 125.80 55397.88 88888.00 2007-06-03 17:52:24.625 154 12257.27 125.80 55397.88 88888.00 2007-06-03 17:52:24.750 154 12257.23 125.80 55397.88 88888.00 2007-06-03 17:52:24.875 154 12257.15 125.78 55397.85 88888.00 2007-06-03 17:52:25.000 154 12257.12 125.78 55397.85 88888.00 2007-06-03 17:52:25.125 154 12257.17 125.75 55397.88 88888.00 2007-06-03 17:52:25.250 154 12257.17 125.75 55397.90 88888.00 2007-06-03 17:52:25.375 154 12257.10 125.75 55397.82 88888.00 2007-06-03 17:52:25.500 154 12257.08 125.78 55397.82 88888.00 2007-06-03 17:52:25.625 154 12257.10 125.85 55397.88 88888.00 2007-06-03 17:52:25.750 154 12257.10 125.90 55397.93 88888.00 2007-06-03 17:52:25.875 154 12257.02 125.83 55397.88 88888.00 2007-06-03 17:52:26.000 154 12257.02 125.78 55397.85 88888.00 2007-06-03 17:52:26.125 154 12257.08 125.80 55397.88 88888.00 2007-06-03 17:52:26.250 154 12257.12 125.85 55397.93 88888.00 2007-06-03 17:52:26.375 154 12257.10 125.88 55397.90 88888.00 2007-06-03 17:52:26.500 154 12257.08 125.88 55397.88 88888.00 2007-06-03 17:52:26.625 154 12257.08 125.90 55397.88 88888.00 2007-06-03 17:52:26.750 154 12257.05 125.88 55397.90 88888.00 2007-06-03 17:52:26.875 154 12257.05 125.88 55397.90 88888.00 2007-06-03 17:52:27.000 154 12257.10 125.92 55397.90 88888.00 2007-06-03 17:52:27.125 154 12257.08 126.00 55397.93 88888.00 2007-06-03 17:52:27.250 154 12256.95 125.95 55397.90 88888.00 2007-06-03 17:52:27.375 154 12256.88 125.97 55397.90 88888.00 2007-06-03 17:52:27.500 154 12256.88 125.97 55397.90 88888.00 2007-06-03 17:52:27.625 154 12256.90 126.00 55397.93 88888.00 2007-06-03 17:52:27.750 154 12256.85 126.00 55397.90 88888.00 2007-06-03 17:52:27.875 154 12256.88 126.00 55397.90 88888.00 2007-06-03 17:52:28.000 154 12256.88 126.00 55397.93 88888.00 2007-06-03 17:52:28.125 154 12256.88 126.03 55397.93 88888.00 2007-06-03 17:52:28.250 154 12256.85 126.08 55397.93 88888.00 2007-06-03 17:52:28.375 154 12256.90 126.05 55397.93 88888.00 2007-06-03 17:52:28.500 154 12256.95 126.05 55397.95 88888.00 2007-06-03 17:52:28.625 154 12256.92 126.08 55397.95 88888.00 2007-06-03 17:52:28.750 154 12256.88 126.08 55397.90 88888.00 2007-06-03 17:52:28.875 154 12256.85 126.08 55397.95 88888.00 2007-06-03 17:52:29.000 154 12256.83 126.08 55397.95 88888.00 2007-06-03 17:52:29.125 154 12256.85 126.10 55398.00 88888.00 2007-06-03 17:52:29.250 154 12256.90 126.10 55398.03 88888.00 2007-06-03 17:52:29.375 154 12256.90 126.08 55397.97 88888.00 2007-06-03 17:52:29.500 154 12256.88 126.05 55397.95 88888.00 2007-06-03 17:52:29.625 154 12256.83 126.10 55398.00 88888.00 2007-06-03 17:52:29.750 154 12256.80 126.17 55397.97 88888.00 2007-06-03 17:52:29.875 154 12256.83 126.15 55397.97 88888.00 2007-06-03 17:52:30.000 154 12256.85 126.15 55397.97 88888.00 2007-06-03 17:52:30.125 154 12256.83 126.15 55397.97 88888.00 2007-06-03 17:52:30.250 154 12256.73 126.12 55397.97 88888.00 2007-06-03 17:52:30.375 154 12256.70 126.12 55397.97 88888.00 2007-06-03 17:52:30.500 154 12256.67 126.12 55397.97 88888.00 2007-06-03 17:52:30.625 154 12256.73 126.17 55398.00 88888.00 2007-06-03 17:52:30.750 154 12256.73 126.20 55398.00 88888.00 2007-06-03 17:52:30.875 154 12256.73 126.20 55398.00 88888.00 2007-06-03 17:52:31.000 154 12256.70 126.20 55397.95 88888.00 2007-06-03 17:52:31.125 154 12256.65 126.20 55397.97 88888.00 2007-06-03 17:52:31.250 154 12256.60 126.22 55397.97 88888.00 2007-06-03 17:52:31.375 154 12256.62 126.30 55398.00 88888.00 2007-06-03 17:52:31.500 154 12256.67 126.33 55398.00 88888.00 2007-06-03 17:52:31.625 154 12256.65 126.22 55398.00 88888.00 2007-06-03 17:52:31.750 154 12256.58 126.15 55397.97 88888.00 2007-06-03 17:52:31.875 154 12256.58 126.12 55397.97 88888.00 2007-06-03 17:52:32.000 154 12256.55 126.15 55398.00 88888.00 2007-06-03 17:52:32.125 154 12256.58 126.20 55398.03 88888.00 2007-06-03 17:52:32.250 154 12256.60 126.20 55398.03 88888.00 2007-06-03 17:52:32.375 154 12256.62 126.25 55398.03 88888.00 2007-06-03 17:52:32.500 154 12256.62 126.28 55398.00 88888.00 2007-06-03 17:52:32.625 154 12256.58 126.25 55397.97 88888.00 2007-06-03 17:52:32.750 154 12256.50 126.25 55397.97 88888.00 2007-06-03 17:52:32.875 154 12256.55 126.30 55397.97 88888.00 2007-06-03 17:52:33.000 154 12256.52 126.22 55398.00 88888.00 2007-06-03 17:52:33.125 154 12256.55 126.20 55398.03 88888.00 2007-06-03 17:52:33.250 154 12256.48 126.22 55398.03 88888.00 2007-06-03 17:52:33.375 154 12256.42 126.25 55398.00 88888.00 2007-06-03 17:52:33.500 154 12256.42 126.25 55398.05 88888.00 2007-06-03 17:52:33.625 154 12256.52 126.25 55398.07 88888.00 2007-06-03 17:52:33.750 154 12256.48 126.22 55398.05 88888.00 2007-06-03 17:52:33.875 154 12256.38 126.25 55398.03 88888.00 2007-06-03 17:52:34.000 154 12256.40 126.25 55398.03 88888.00 2007-06-03 17:52:34.125 154 12256.42 126.25 55398.03 88888.00 2007-06-03 17:52:34.250 154 12256.42 126.20 55398.03 88888.00 2007-06-03 17:52:34.375 154 12256.42 126.22 55397.97 88888.00 2007-06-03 17:52:34.500 154 12256.35 126.25 55398.00 88888.00 2007-06-03 17:52:34.625 154 12256.33 126.28 55398.03 88888.00 2007-06-03 17:52:34.750 154 12256.33 126.28 55398.03 88888.00 2007-06-03 17:52:34.875 154 12256.33 126.28 55398.03 88888.00 2007-06-03 17:52:35.000 154 12256.33 126.28 55398.03 88888.00 2007-06-03 17:52:35.125 154 12256.35 126.30 55398.05 88888.00 2007-06-03 17:52:35.250 154 12256.38 126.30 55398.03 88888.00 2007-06-03 17:52:35.375 154 12256.42 126.30 55398.05 88888.00 2007-06-03 17:52:35.500 154 12256.40 126.25 55398.05 88888.00 2007-06-03 17:52:35.625 154 12256.40 126.25 55398.03 88888.00 2007-06-03 17:52:35.750 154 12256.45 126.25 55398.03 88888.00 2007-06-03 17:52:35.875 154 12256.48 126.28 55398.03 88888.00 2007-06-03 17:52:36.000 154 12256.48 126.28 55398.05 88888.00 2007-06-03 17:52:36.125 154 12256.38 126.20 55398.05 88888.00 2007-06-03 17:52:36.250 154 12256.30 126.15 55398.00 88888.00 2007-06-03 17:52:36.375 154 12256.27 126.20 55398.03 88888.00 2007-06-03 17:52:36.500 154 12256.33 126.22 55398.05 88888.00 2007-06-03 17:52:36.625 154 12256.33 126.20 55398.03 88888.00 2007-06-03 17:52:36.750 154 12256.30 126.20 55398.03 88888.00 2007-06-03 17:52:36.875 154 12256.30 126.20 55398.03 88888.00 2007-06-03 17:52:37.000 154 12256.33 126.20 55398.00 88888.00 2007-06-03 17:52:37.125 154 12256.27 126.25 55398.03 88888.00 2007-06-03 17:52:37.250 154 12256.25 126.25 55398.03 88888.00 2007-06-03 17:52:37.375 154 12256.23 126.25 55398.05 88888.00 2007-06-03 17:52:37.500 154 12256.23 126.20 55398.05 88888.00 2007-06-03 17:52:37.625 154 12256.17 126.17 55398.00 88888.00 2007-06-03 17:52:37.750 154 12256.17 126.15 55397.97 88888.00 2007-06-03 17:52:37.875 154 12256.15 126.22 55397.97 88888.00 2007-06-03 17:52:38.000 154 12256.20 126.22 55397.97 88888.00 2007-06-03 17:52:38.125 154 12256.25 126.20 55397.97 88888.00 2007-06-03 17:52:38.250 154 12256.27 126.22 55398.05 88888.00 2007-06-03 17:52:38.375 154 12256.30 126.28 55398.03 88888.00 2007-06-03 17:52:38.500 154 12256.23 126.25 55398.03 88888.00 2007-06-03 17:52:38.625 154 12256.23 126.22 55398.05 88888.00 2007-06-03 17:52:38.750 154 12256.30 126.28 55398.07 88888.00 2007-06-03 17:52:38.875 154 12256.25 126.28 55398.00 88888.00 2007-06-03 17:52:39.000 154 12256.23 126.25 55398.00 88888.00 2007-06-03 17:52:39.125 154 12256.17 126.22 55398.03 88888.00 2007-06-03 17:52:39.250 154 12256.25 126.25 55398.07 88888.00 2007-06-03 17:52:39.375 154 12256.27 126.25 55398.07 88888.00 2007-06-03 17:52:39.500 154 12256.27 126.17 55398.05 88888.00 2007-06-03 17:52:39.625 154 12256.25 126.15 55398.03 88888.00 2007-06-03 17:52:39.750 154 12256.20 126.22 55398.00 88888.00 2007-06-03 17:52:39.875 154 12256.23 126.28 55398.03 88888.00 2007-06-03 17:52:40.000 154 12256.30 126.25 55398.00 88888.00 2007-06-03 17:52:40.125 154 12256.25 126.20 55397.97 88888.00 2007-06-03 17:52:40.250 154 12256.15 126.22 55398.00 88888.00 2007-06-03 17:52:40.375 154 12256.17 126.25 55398.00 88888.00 2007-06-03 17:52:40.500 154 12256.15 126.22 55398.03 88888.00 2007-06-03 17:52:40.625 154 12256.15 126.20 55398.03 88888.00 2007-06-03 17:52:40.750 154 12256.20 126.22 55398.05 88888.00 2007-06-03 17:52:40.875 154 12256.27 126.22 55398.05 88888.00 2007-06-03 17:52:41.000 154 12256.23 126.22 55398.03 88888.00 2007-06-03 17:52:41.125 154 12256.12 126.17 55398.03 88888.00 2007-06-03 17:52:41.250 154 12256.05 126.20 55398.05 88888.00 2007-06-03 17:52:41.375 154 12256.12 126.22 55398.07 88888.00 2007-06-03 17:52:41.500 154 12256.12 126.15 55398.05 88888.00 2007-06-03 17:52:41.625 154 12256.08 126.12 55398.05 88888.00 2007-06-03 17:52:41.750 154 12256.12 126.15 55398.05 88888.00 2007-06-03 17:52:41.875 154 12256.12 126.15 55398.05 88888.00 2007-06-03 17:52:42.000 154 12256.15 126.12 55398.03 88888.00 2007-06-03 17:52:42.125 154 12256.17 126.17 55398.05 88888.00 2007-06-03 17:52:42.250 154 12256.23 126.22 55398.07 88888.00 2007-06-03 17:52:42.375 154 12256.20 126.17 55398.05 88888.00 2007-06-03 17:52:42.500 154 12256.17 126.17 55398.07 88888.00 2007-06-03 17:52:42.625 154 12256.12 126.20 55398.05 88888.00 2007-06-03 17:52:42.750 154 12256.10 126.12 55398.05 88888.00 2007-06-03 17:52:42.875 154 12256.08 126.15 55398.05 88888.00 2007-06-03 17:52:43.000 154 12256.15 126.15 55398.05 88888.00 2007-06-03 17:52:43.125 154 12256.10 126.12 55398.05 88888.00 2007-06-03 17:52:43.250 154 12256.02 126.08 55398.03 88888.00 2007-06-03 17:52:43.375 154 12256.05 126.08 55398.03 88888.00 2007-06-03 17:52:43.500 154 12256.02 126.08 55398.00 88888.00 2007-06-03 17:52:43.625 154 12256.08 126.10 55398.03 88888.00 2007-06-03 17:52:43.750 154 12256.10 126.12 55398.03 88888.00 2007-06-03 17:52:43.875 154 12256.10 126.10 55398.03 88888.00 2007-06-03 17:52:44.000 154 12256.08 126.10 55398.03 88888.00 2007-06-03 17:52:44.125 154 12256.05 126.15 55398.03 88888.00 2007-06-03 17:52:44.250 154 12256.02 126.12 55398.00 88888.00 2007-06-03 17:52:44.375 154 12256.10 126.12 55398.03 88888.00 2007-06-03 17:52:44.500 154 12256.12 126.10 55398.05 88888.00 2007-06-03 17:52:44.625 154 12256.10 126.05 55398.05 88888.00 2007-06-03 17:52:44.750 154 12256.05 126.03 55398.03 88888.00 2007-06-03 17:52:44.875 154 12256.10 126.03 55398.00 88888.00 2007-06-03 17:52:45.000 154 12256.17 126.05 55398.00 88888.00 2007-06-03 17:52:45.125 154 12256.17 126.05 55398.03 88888.00 2007-06-03 17:52:45.250 154 12256.10 126.05 55398.05 88888.00 2007-06-03 17:52:45.375 154 12256.10 126.05 55398.05 88888.00 2007-06-03 17:52:45.500 154 12256.12 126.03 55398.03 88888.00 2007-06-03 17:52:45.625 154 12256.17 126.03 55398.00 88888.00 2007-06-03 17:52:45.750 154 12256.15 126.05 55398.00 88888.00 2007-06-03 17:52:45.875 154 12256.17 126.03 55398.03 88888.00 2007-06-03 17:52:46.000 154 12256.15 125.97 55398.00 88888.00 2007-06-03 17:52:46.125 154 12256.10 126.00 55398.05 88888.00 2007-06-03 17:52:46.250 154 12256.15 126.03 55398.05 88888.00 2007-06-03 17:52:46.375 154 12256.08 125.97 55398.00 88888.00 2007-06-03 17:52:46.500 154 12256.05 126.03 55398.00 88888.00 2007-06-03 17:52:46.625 154 12256.10 126.00 55398.00 88888.00 2007-06-03 17:52:46.750 154 12256.10 126.00 55398.03 88888.00 2007-06-03 17:52:46.875 154 12256.12 126.03 55398.03 88888.00 2007-06-03 17:52:47.000 154 12256.12 126.08 55398.07 88888.00 2007-06-03 17:52:47.125 154 12256.10 126.05 55398.05 88888.00 2007-06-03 17:52:47.250 154 12256.00 125.97 55398.03 88888.00 2007-06-03 17:52:47.375 154 12256.02 125.97 55398.03 88888.00 2007-06-03 17:52:47.500 154 12256.08 125.95 55398.03 88888.00 2007-06-03 17:52:47.625 154 12256.15 125.97 55398.03 88888.00 2007-06-03 17:52:47.750 154 12256.12 126.03 55398.03 88888.00 2007-06-03 17:52:47.875 154 12256.08 126.00 55398.03 88888.00 2007-06-03 17:52:48.000 154 12256.08 125.97 55398.03 88888.00 2007-06-03 17:52:48.125 154 12256.05 125.95 55398.03 88888.00 2007-06-03 17:52:48.250 154 12256.08 125.92 55398.05 88888.00 2007-06-03 17:52:48.375 154 12256.05 125.92 55398.00 88888.00 2007-06-03 17:52:48.500 154 12256.08 125.95 55398.00 88888.00 2007-06-03 17:52:48.625 154 12256.08 125.95 55398.03 88888.00 2007-06-03 17:52:48.750 154 12256.05 125.95 55398.03 88888.00 2007-06-03 17:52:48.875 154 12256.05 125.97 55398.03 88888.00 2007-06-03 17:52:49.000 154 12256.08 125.92 55398.03 88888.00 2007-06-03 17:52:49.125 154 12256.10 125.90 55398.03 88888.00 2007-06-03 17:52:49.250 154 12256.05 125.92 55398.03 88888.00 2007-06-03 17:52:49.375 154 12256.10 125.97 55398.03 88888.00 2007-06-03 17:52:49.500 154 12256.08 125.97 55398.00 88888.00 2007-06-03 17:52:49.625 154 12256.05 125.95 55397.97 88888.00 2007-06-03 17:52:49.750 154 12256.08 125.97 55397.97 88888.00 2007-06-03 17:52:49.875 154 12256.02 125.97 55398.00 88888.00 2007-06-03 17:52:50.000 154 12255.95 125.97 55397.95 88888.00 2007-06-03 17:52:50.125 154 12255.92 125.95 55397.97 88888.00 2007-06-03 17:52:50.250 154 12255.95 125.92 55397.95 88888.00 2007-06-03 17:52:50.375 154 12256.00 125.92 55397.93 88888.00 2007-06-03 17:52:50.500 154 12256.00 125.97 55397.95 88888.00 2007-06-03 17:52:50.625 154 12256.02 125.97 55397.95 88888.00 2007-06-03 17:52:50.750 154 12256.08 125.97 55397.95 88888.00 2007-06-03 17:52:50.875 154 12256.08 126.03 55397.97 88888.00 2007-06-03 17:52:51.000 154 12256.05 126.05 55397.95 88888.00 2007-06-03 17:52:51.125 154 12255.98 126.03 55397.93 88888.00 2007-06-03 17:52:51.250 154 12255.98 126.03 55397.93 88888.00 2007-06-03 17:52:51.375 154 12255.95 126.00 55397.90 88888.00 2007-06-03 17:52:51.500 154 12255.92 125.97 55397.88 88888.00 2007-06-03 17:52:51.625 154 12255.98 126.03 55397.88 88888.00 2007-06-03 17:52:51.750 154 12256.08 126.03 55397.90 88888.00 2007-06-03 17:52:51.875 154 12256.10 126.05 55397.93 88888.00 2007-06-03 17:52:52.000 154 12256.08 126.08 55397.90 88888.00 2007-06-03 17:52:52.125 154 12256.12 126.10 55397.93 88888.00 2007-06-03 17:52:52.250 154 12256.02 126.08 55397.93 88888.00 2007-06-03 17:52:52.375 154 12256.02 126.05 55397.93 88888.00 2007-06-03 17:52:52.500 154 12256.10 126.08 55397.90 88888.00 2007-06-03 17:52:52.625 154 12256.10 126.10 55397.90 88888.00 2007-06-03 17:52:52.750 154 12256.05 126.12 55397.90 88888.00 2007-06-03 17:52:52.875 154 12256.00 126.17 55397.93 88888.00 2007-06-03 17:52:53.000 154 12255.98 126.10 55397.88 88888.00 2007-06-03 17:52:53.125 154 12256.08 126.12 55397.93 88888.00 2007-06-03 17:52:53.250 154 12256.12 126.20 55397.93 88888.00 2007-06-03 17:52:53.375 154 12256.08 126.25 55397.90 88888.00 2007-06-03 17:52:53.500 154 12256.08 126.28 55397.95 88888.00 2007-06-03 17:52:53.625 154 12256.08 126.25 55397.93 88888.00 2007-06-03 17:52:53.750 154 12256.00 126.22 55397.88 88888.00 2007-06-03 17:52:53.875 154 12256.02 126.20 55397.82 88888.00 2007-06-03 17:52:54.000 154 12256.02 126.15 55397.80 88888.00 2007-06-03 17:52:54.125 154 12256.10 126.28 55397.85 88888.00 2007-06-03 17:52:54.250 154 12256.10 126.28 55397.90 88888.00 2007-06-03 17:52:54.375 154 12256.08 126.33 55397.90 88888.00 2007-06-03 17:52:54.500 154 12256.02 126.38 55397.90 88888.00 2007-06-03 17:52:54.625 154 12256.10 126.35 55397.90 88888.00 2007-06-03 17:52:54.750 154 12256.10 126.35 55397.88 88888.00 2007-06-03 17:52:54.875 154 12256.05 126.35 55397.85 88888.00 2007-06-03 17:52:55.000 154 12256.05 126.35 55397.82 88888.00 2007-06-03 17:52:55.125 154 12256.05 126.38 55397.82 88888.00 2007-06-03 17:52:55.250 154 12256.00 126.40 55397.82 88888.00 2007-06-03 17:52:55.375 154 12255.95 126.45 55397.82 88888.00 2007-06-03 17:52:55.500 154 12255.95 126.42 55397.82 88888.00 2007-06-03 17:52:55.625 154 12255.92 126.42 55397.80 88888.00 2007-06-03 17:52:55.750 154 12255.95 126.45 55397.80 88888.00 2007-06-03 17:52:55.875 154 12256.00 126.50 55397.82 88888.00 2007-06-03 17:52:56.000 154 12256.05 126.58 55397.80 88888.00 2007-06-03 17:52:56.125 154 12256.10 126.55 55397.82 88888.00 2007-06-03 17:52:56.250 154 12256.08 126.55 55397.80 88888.00 2007-06-03 17:52:56.375 154 12256.02 126.58 55397.80 88888.00 2007-06-03 17:52:56.500 154 12255.98 126.58 55397.80 88888.00 2007-06-03 17:52:56.625 154 12255.95 126.55 55397.80 88888.00 2007-06-03 17:52:56.750 154 12255.95 126.58 55397.82 88888.00 2007-06-03 17:52:56.875 154 12256.00 126.60 55397.80 88888.00 2007-06-03 17:52:57.000 154 12256.02 126.65 55397.82 88888.00 2007-06-03 17:52:57.125 154 12256.00 126.65 55397.82 88888.00 2007-06-03 17:52:57.250 154 12255.98 126.67 55397.80 88888.00 2007-06-03 17:52:57.375 154 12256.02 126.62 55397.82 88888.00 2007-06-03 17:52:57.500 154 12256.02 126.62 55397.80 88888.00 2007-06-03 17:52:57.625 154 12256.02 126.65 55397.78 88888.00 2007-06-03 17:52:57.750 154 12256.05 126.72 55397.75 88888.00 2007-06-03 17:52:57.875 154 12256.00 126.72 55397.72 88888.00 2007-06-03 17:52:58.000 154 12255.98 126.72 55397.75 88888.00 2007-06-03 17:52:58.125 154 12256.02 126.72 55397.80 88888.00 2007-06-03 17:52:58.250 154 12256.02 126.75 55397.80 88888.00 2007-06-03 17:52:58.375 154 12256.00 126.78 55397.78 88888.00 2007-06-03 17:52:58.500 154 12256.00 126.80 55397.78 88888.00 2007-06-03 17:52:58.625 154 12256.00 126.80 55397.78 88888.00 2007-06-03 17:52:58.750 154 12256.00 126.88 55397.78 88888.00 2007-06-03 17:52:58.875 154 12256.00 126.83 55397.78 88888.00 2007-06-03 17:52:59.000 154 12256.05 126.83 55397.78 88888.00 2007-06-03 17:52:59.125 154 12256.08 126.90 55397.80 88888.00 2007-06-03 17:52:59.250 154 12256.12 126.92 55397.82 88888.00 2007-06-03 17:52:59.375 154 12256.15 126.95 55397.80 88888.00 2007-06-03 17:52:59.500 154 12256.10 126.92 55397.78 88888.00 2007-06-03 17:52:59.625 154 12256.02 126.88 55397.78 88888.00 2007-06-03 17:52:59.750 154 12255.95 126.90 55397.75 88888.00 2007-06-03 17:52:59.875 154 12255.92 126.90 55397.80 88888.00 2007-06-03 17:53:00.000 154 12255.95 126.90 55397.78 88888.00 2007-06-03 17:53:00.125 154 12255.95 127.00 55397.80 88888.00 2007-06-03 17:53:00.250 154 12255.98 127.03 55397.75 88888.00 2007-06-03 17:53:00.375 154 12255.98 126.92 55397.70 88888.00 2007-06-03 17:53:00.500 154 12255.98 126.88 55397.72 88888.00 2007-06-03 17:53:00.625 154 12255.98 126.97 55397.72 88888.00 2007-06-03 17:53:00.750 154 12256.02 127.05 55397.72 88888.00 2007-06-03 17:53:00.875 154 12256.02 127.03 55397.72 88888.00 2007-06-03 17:53:01.000 154 12255.98 127.03 55397.72 88888.00 2007-06-03 17:53:01.125 154 12256.00 127.08 55397.75 88888.00 2007-06-03 17:53:01.250 154 12256.02 127.08 55397.78 88888.00 2007-06-03 17:53:01.375 154 12256.02 127.08 55397.78 88888.00 2007-06-03 17:53:01.500 154 12255.98 127.05 55397.75 88888.00 2007-06-03 17:53:01.625 154 12255.90 127.05 55397.75 88888.00 2007-06-03 17:53:01.750 154 12255.85 127.08 55397.75 88888.00 2007-06-03 17:53:01.875 154 12255.90 127.15 55397.72 88888.00 2007-06-03 17:53:02.000 154 12255.88 127.10 55397.75 88888.00 2007-06-03 17:53:02.125 154 12255.80 127.10 55397.78 88888.00 2007-06-03 17:53:02.250 154 12255.75 127.10 55397.75 88888.00 2007-06-03 17:53:02.375 154 12255.80 127.15 55397.78 88888.00 2007-06-03 17:53:02.500 154 12255.88 127.17 55397.78 88888.00 2007-06-03 17:53:02.625 154 12255.88 127.08 55397.75 88888.00 2007-06-03 17:53:02.750 154 12255.85 127.12 55397.75 88888.00 2007-06-03 17:53:02.875 154 12255.77 127.15 55397.75 88888.00 2007-06-03 17:53:03.000 154 12255.67 127.15 55397.75 88888.00 2007-06-03 17:53:03.125 154 12255.67 127.15 55397.72 88888.00 2007-06-03 17:53:03.250 154 12255.73 127.20 55397.78 88888.00 2007-06-03 17:53:03.375 154 12255.73 127.22 55397.78 88888.00 2007-06-03 17:53:03.500 154 12255.73 127.22 55397.78 88888.00 2007-06-03 17:53:03.625 154 12255.73 127.20 55397.80 88888.00 2007-06-03 17:53:03.750 154 12255.70 127.20 55397.78 88888.00 2007-06-03 17:53:03.875 154 12255.65 127.22 55397.72 88888.00 2007-06-03 17:53:04.000 154 12255.70 127.28 55397.75 88888.00 2007-06-03 17:53:04.125 154 12255.70 127.22 55397.70 88888.00 2007-06-03 17:53:04.250 154 12255.58 127.17 55397.70 88888.00 2007-06-03 17:53:04.375 154 12255.60 127.22 55397.72 88888.00 2007-06-03 17:53:04.500 154 12255.62 127.30 55397.78 88888.00 2007-06-03 17:53:04.625 154 12255.70 127.33 55397.78 88888.00 2007-06-03 17:53:04.750 154 12255.67 127.33 55397.75 88888.00 2007-06-03 17:53:04.875 154 12255.62 127.28 55397.72 88888.00 2007-06-03 17:53:05.000 154 12255.55 127.22 55397.70 88888.00 2007-06-03 17:53:05.125 154 12255.52 127.25 55397.70 88888.00 2007-06-03 17:53:05.250 154 12255.50 127.25 55397.70 88888.00 2007-06-03 17:53:05.375 154 12255.58 127.28 55397.70 88888.00 2007-06-03 17:53:05.500 154 12255.62 127.22 55397.72 88888.00 2007-06-03 17:53:05.625 154 12255.65 127.25 55397.75 88888.00 2007-06-03 17:53:05.750 154 12255.65 127.28 55397.70 88888.00 2007-06-03 17:53:05.875 154 12255.58 127.28 55397.72 88888.00 2007-06-03 17:53:06.000 154 12255.52 127.25 55397.72 88888.00 2007-06-03 17:53:06.125 154 12255.55 127.30 55397.70 88888.00 2007-06-03 17:53:06.250 154 12255.60 127.30 55397.72 88888.00 2007-06-03 17:53:06.375 154 12255.70 127.30 55397.75 88888.00 2007-06-03 17:53:06.500 154 12255.70 127.30 55397.75 88888.00 2007-06-03 17:53:06.625 154 12255.58 127.28 55397.72 88888.00 2007-06-03 17:53:06.750 154 12255.55 127.33 55397.75 88888.00 2007-06-03 17:53:06.875 154 12255.58 127.33 55397.75 88888.00 2007-06-03 17:53:07.000 154 12255.55 127.28 55397.70 88888.00 2007-06-03 17:53:07.125 154 12255.52 127.28 55397.70 88888.00 2007-06-03 17:53:07.250 154 12255.52 127.33 55397.78 88888.00 2007-06-03 17:53:07.375 154 12255.60 127.33 55397.78 88888.00 2007-06-03 17:53:07.500 154 12255.62 127.33 55397.78 88888.00 2007-06-03 17:53:07.625 154 12255.55 127.40 55397.80 88888.00 2007-06-03 17:53:07.750 154 12255.45 127.38 55397.78 88888.00 2007-06-03 17:53:07.875 154 12255.42 127.33 55397.78 88888.00 2007-06-03 17:53:08.000 154 12255.45 127.35 55397.75 88888.00 2007-06-03 17:53:08.125 154 12255.48 127.38 55397.75 88888.00 2007-06-03 17:53:08.250 154 12255.50 127.40 55397.75 88888.00 2007-06-03 17:53:08.375 154 12255.50 127.38 55397.72 88888.00 2007-06-03 17:53:08.500 154 12255.55 127.38 55397.80 88888.00 2007-06-03 17:53:08.625 154 12255.55 127.40 55397.78 88888.00 2007-06-03 17:53:08.750 154 12255.52 127.40 55397.78 88888.00 2007-06-03 17:53:08.875 154 12255.55 127.42 55397.75 88888.00 2007-06-03 17:53:09.000 154 12255.58 127.38 55397.78 88888.00 2007-06-03 17:53:09.125 154 12255.52 127.42 55397.78 88888.00 2007-06-03 17:53:09.250 154 12255.45 127.42 55397.75 88888.00 2007-06-03 17:53:09.375 154 12255.42 127.45 55397.75 88888.00 2007-06-03 17:53:09.500 154 12255.48 127.42 55397.75 88888.00 2007-06-03 17:53:09.625 154 12255.45 127.47 55397.78 88888.00 2007-06-03 17:53:09.750 154 12255.42 127.50 55397.80 88888.00 2007-06-03 17:53:09.875 154 12255.50 127.53 55397.82 88888.00 2007-06-03 17:53:10.000 154 12255.50 127.53 55397.80 88888.00 2007-06-03 17:53:10.125 154 12255.45 127.47 55397.75 88888.00 2007-06-03 17:53:10.250 154 12255.40 127.47 55397.75 88888.00 2007-06-03 17:53:10.375 154 12255.38 127.50 55397.75 88888.00 2007-06-03 17:53:10.500 154 12255.33 127.53 55397.75 88888.00 2007-06-03 17:53:10.625 154 12255.35 127.53 55397.72 88888.00 2007-06-03 17:53:10.750 154 12255.35 127.55 55397.75 88888.00 2007-06-03 17:53:10.875 154 12255.42 127.55 55397.78 88888.00 2007-06-03 17:53:11.000 154 12255.42 127.55 55397.78 88888.00 2007-06-03 17:53:11.125 154 12255.40 127.55 55397.75 88888.00 2007-06-03 17:53:11.250 154 12255.45 127.53 55397.80 88888.00 2007-06-03 17:53:11.375 154 12255.48 127.53 55397.82 88888.00 2007-06-03 17:53:11.500 154 12255.42 127.53 55397.78 88888.00 2007-06-03 17:53:11.625 154 12255.35 127.55 55397.75 88888.00 2007-06-03 17:53:11.750 154 12255.35 127.60 55397.75 88888.00 2007-06-03 17:53:11.875 154 12255.33 127.62 55397.75 88888.00 2007-06-03 17:53:12.000 154 12255.30 127.60 55397.75 88888.00 2007-06-03 17:53:12.125 154 12255.30 127.60 55397.72 88888.00 2007-06-03 17:53:12.250 154 12255.30 127.55 55397.72 88888.00 2007-06-03 17:53:12.375 154 12255.23 127.60 55397.75 88888.00 2007-06-03 17:53:12.500 154 12255.25 127.67 55397.78 88888.00 2007-06-03 17:53:12.625 154 12255.25 127.67 55397.80 88888.00 2007-06-03 17:53:12.750 154 12255.30 127.70 55397.78 88888.00 2007-06-03 17:53:12.875 154 12255.30 127.72 55397.78 88888.00 2007-06-03 17:53:13.000 154 12255.30 127.67 55397.72 88888.00 2007-06-03 17:53:13.125 154 12255.30 127.65 55397.72 88888.00 2007-06-03 17:53:13.250 154 12255.33 127.67 55397.78 88888.00 2007-06-03 17:53:13.375 154 12255.35 127.67 55397.80 88888.00 2007-06-03 17:53:13.500 154 12255.33 127.67 55397.75 88888.00 2007-06-03 17:53:13.625 154 12255.25 127.65 55397.75 88888.00 2007-06-03 17:53:13.750 154 12255.23 127.65 55397.72 88888.00 2007-06-03 17:53:13.875 154 12255.25 127.70 55397.75 88888.00 2007-06-03 17:53:14.000 154 12255.23 127.70 55397.70 88888.00 2007-06-03 17:53:14.125 154 12255.17 127.72 55397.70 88888.00 2007-06-03 17:53:14.250 154 12255.12 127.72 55397.72 88888.00 2007-06-03 17:53:14.375 154 12255.20 127.80 55397.70 88888.00 2007-06-03 17:53:14.500 154 12255.20 127.83 55397.72 88888.00 2007-06-03 17:53:14.625 154 12255.17 127.78 55397.72 88888.00 2007-06-03 17:53:14.750 154 12255.20 127.80 55397.72 88888.00 2007-06-03 17:53:14.875 154 12255.15 127.75 55397.75 88888.00 2007-06-03 17:53:15.000 154 12255.12 127.80 55397.72 88888.00 2007-06-03 17:53:15.125 154 12255.15 127.85 55397.78 88888.00 2007-06-03 17:53:15.250 154 12255.15 127.85 55397.78 88888.00 2007-06-03 17:53:15.375 154 12255.12 127.83 55397.72 88888.00 2007-06-03 17:53:15.500 154 12255.12 127.85 55397.72 88888.00 2007-06-03 17:53:15.625 154 12255.12 127.92 55397.72 88888.00 2007-06-03 17:53:15.750 154 12255.10 127.95 55397.75 88888.00 2007-06-03 17:53:15.875 154 12255.12 127.95 55397.75 88888.00 2007-06-03 17:53:16.000 154 12255.15 127.95 55397.75 88888.00 2007-06-03 17:53:16.125 154 12255.05 127.95 55397.72 88888.00 2007-06-03 17:53:16.250 154 12255.05 127.88 55397.72 88888.00 2007-06-03 17:53:16.375 154 12255.10 127.88 55397.78 88888.00 2007-06-03 17:53:16.500 154 12255.02 127.83 55397.78 88888.00 2007-06-03 17:53:16.625 154 12254.98 127.90 55397.80 88888.00 2007-06-03 17:53:16.750 154 12255.00 127.90 55397.78 88888.00 2007-06-03 17:53:16.875 154 12255.02 127.95 55397.72 88888.00 2007-06-03 17:53:17.000 154 12255.08 127.92 55397.78 88888.00 2007-06-03 17:53:17.125 154 12255.10 127.95 55397.75 88888.00 2007-06-03 17:53:17.250 154 12255.05 127.92 55397.75 88888.00 2007-06-03 17:53:17.375 154 12255.05 127.95 55397.75 88888.00 2007-06-03 17:53:17.500 154 12254.98 127.95 55397.78 88888.00 2007-06-03 17:53:17.625 154 12255.00 127.92 55397.78 88888.00 2007-06-03 17:53:17.750 154 12255.08 128.00 55397.78 88888.00 2007-06-03 17:53:17.875 154 12255.10 128.03 55397.80 88888.00 2007-06-03 17:53:18.000 154 12255.00 127.97 55397.78 88888.00 2007-06-03 17:53:18.125 154 12254.98 127.97 55397.78 88888.00 2007-06-03 17:53:18.250 154 12254.98 127.95 55397.78 88888.00 2007-06-03 17:53:18.375 154 12254.92 128.00 55397.72 88888.00 2007-06-03 17:53:18.500 154 12254.90 128.00 55397.75 88888.00 2007-06-03 17:53:18.625 154 12254.92 128.03 55397.75 88888.00 2007-06-03 17:53:18.750 154 12254.90 128.05 55397.78 88888.00 2007-06-03 17:53:18.875 154 12254.90 128.07 55397.75 88888.00 2007-06-03 17:53:19.000 154 12254.92 128.10 55397.78 88888.00 2007-06-03 17:53:19.125 154 12254.88 128.03 55397.78 88888.00 2007-06-03 17:53:19.250 154 12254.83 127.95 55397.75 88888.00 2007-06-03 17:53:19.375 154 12254.83 128.00 55397.75 88888.00 2007-06-03 17:53:19.500 154 12254.83 128.05 55397.75 88888.00 2007-06-03 17:53:19.625 154 12254.83 128.05 55397.75 88888.00 2007-06-03 17:53:19.750 154 12254.83 128.07 55397.78 88888.00 2007-06-03 17:53:19.875 154 12254.75 128.07 55397.75 88888.00 2007-06-03 17:53:20.000 154 12254.73 128.10 55397.80 88888.00 2007-06-03 17:53:20.125 154 12254.83 128.15 55397.82 88888.00 2007-06-03 17:53:20.250 154 12254.85 128.05 55397.80 88888.00 2007-06-03 17:53:20.375 154 12254.80 128.00 55397.78 88888.00 2007-06-03 17:53:20.500 154 12254.73 128.05 55397.78 88888.00 2007-06-03 17:53:20.625 154 12254.80 128.12 55397.78 88888.00 2007-06-03 17:53:20.750 154 12254.85 128.10 55397.80 88888.00 2007-06-03 17:53:20.875 154 12254.80 128.10 55397.80 88888.00 2007-06-03 17:53:21.000 154 12254.77 128.12 55397.80 88888.00 2007-06-03 17:53:21.125 154 12254.77 128.18 55397.80 88888.00 2007-06-03 17:53:21.250 154 12254.75 128.12 55397.80 88888.00 2007-06-03 17:53:21.375 154 12254.70 128.18 55397.80 88888.00 2007-06-03 17:53:21.500 154 12254.65 128.12 55397.80 88888.00 2007-06-03 17:53:21.625 154 12254.70 128.12 55397.80 88888.00 2007-06-03 17:53:21.750 154 12254.70 128.12 55397.80 88888.00 2007-06-03 17:53:21.875 154 12254.65 128.10 55397.78 88888.00 2007-06-03 17:53:22.000 154 12254.65 128.12 55397.80 88888.00 2007-06-03 17:53:22.125 154 12254.73 128.20 55397.82 88888.00 2007-06-03 17:53:22.250 154 12254.73 128.15 55397.82 88888.00 2007-06-03 17:53:22.375 154 12254.73 128.15 55397.80 88888.00 2007-06-03 17:53:22.500 154 12254.75 128.20 55397.85 88888.00 2007-06-03 17:53:22.625 154 12254.77 128.22 55397.82 88888.00 2007-06-03 17:53:22.750 154 12254.77 128.22 55397.80 88888.00 2007-06-03 17:53:22.875 154 12254.75 128.28 55397.80 88888.00 2007-06-03 17:53:23.000 154 12254.67 128.25 55397.80 88888.00 2007-06-03 17:53:23.125 154 12254.65 128.15 55397.80 88888.00 2007-06-03 17:53:23.250 154 12254.60 128.18 55397.82 88888.00 2007-06-03 17:53:23.375 154 12254.62 128.22 55397.82 88888.00 2007-06-03 17:53:23.500 154 12254.62 128.25 55397.82 88888.00 2007-06-03 17:53:23.625 154 12254.67 128.30 55397.82 88888.00 2007-06-03 17:53:23.750 154 12254.73 128.30 55397.85 88888.00 2007-06-03 17:53:23.875 154 12254.67 128.28 55397.88 88888.00 2007-06-03 17:53:24.000 154 12254.60 128.25 55397.82 88888.00 2007-06-03 17:53:24.125 154 12254.52 128.22 55397.82 88888.00 2007-06-03 17:53:24.250 154 12254.48 128.22 55397.80 88888.00 2007-06-03 17:53:24.375 154 12254.52 128.22 55397.82 88888.00 2007-06-03 17:53:24.500 154 12254.55 128.30 55397.85 88888.00 2007-06-03 17:53:24.625 154 12254.58 128.32 55397.85 88888.00 2007-06-03 17:53:24.750 154 12254.62 128.35 55397.88 88888.00 2007-06-03 17:53:24.875 154 12254.65 128.32 55397.88 88888.00 2007-06-03 17:53:25.000 154 12254.58 128.28 55397.85 88888.00 2007-06-03 17:53:25.125 154 12254.58 128.30 55397.82 88888.00 2007-06-03 17:53:25.250 154 12254.55 128.32 55397.88 88888.00 2007-06-03 17:53:25.375 154 12254.50 128.32 55397.90 88888.00 2007-06-03 17:53:25.500 154 12254.42 128.28 55397.85 88888.00 2007-06-03 17:53:25.625 154 12254.48 128.28 55397.88 88888.00 2007-06-03 17:53:25.750 154 12254.45 128.30 55397.85 88888.00 2007-06-03 17:53:25.875 154 12254.45 128.38 55397.90 88888.00 2007-06-03 17:53:26.000 154 12254.48 128.43 55397.88 88888.00 2007-06-03 17:53:26.125 154 12254.45 128.43 55397.85 88888.00 2007-06-03 17:53:26.250 154 12254.38 128.30 55397.80 88888.00 2007-06-03 17:53:26.375 154 12254.40 128.30 55397.82 88888.00 2007-06-03 17:53:26.500 154 12254.38 128.35 55397.82 88888.00 2007-06-03 17:53:26.625 154 12254.38 128.40 55397.85 88888.00 2007-06-03 17:53:26.750 154 12254.40 128.43 55397.85 88888.00 2007-06-03 17:53:26.875 154 12254.35 128.38 55397.82 88888.00 2007-06-03 17:53:27.000 154 12254.33 128.38 55397.80 88888.00 2007-06-03 17:53:27.125 154 12254.33 128.40 55397.80 88888.00 2007-06-03 17:53:27.250 154 12254.33 128.43 55397.85 88888.00 2007-06-03 17:53:27.375 154 12254.33 128.38 55397.82 88888.00 2007-06-03 17:53:27.500 154 12254.30 128.38 55397.78 88888.00 2007-06-03 17:53:27.625 154 12254.38 128.47 55397.78 88888.00 2007-06-03 17:53:27.750 154 12254.30 128.47 55397.80 88888.00 2007-06-03 17:53:27.875 154 12254.20 128.43 55397.78 88888.00 2007-06-03 17:53:28.000 154 12254.17 128.43 55397.75 88888.00 2007-06-03 17:53:28.125 154 12254.25 128.50 55397.80 88888.00 2007-06-03 17:53:28.250 154 12254.33 128.53 55397.82 88888.00 2007-06-03 17:53:28.375 154 12254.30 128.47 55397.85 88888.00 2007-06-03 17:53:28.500 154 12254.27 128.50 55397.82 88888.00 2007-06-03 17:53:28.625 154 12254.27 128.45 55397.82 88888.00 2007-06-03 17:53:28.750 154 12254.30 128.40 55397.85 88888.00 2007-06-03 17:53:28.875 154 12254.35 128.47 55397.82 88888.00 2007-06-03 17:53:29.000 154 12254.38 128.53 55397.80 88888.00 2007-06-03 17:53:29.125 154 12254.35 128.55 55397.82 88888.00 2007-06-03 17:53:29.250 154 12254.23 128.47 55397.82 88888.00 2007-06-03 17:53:29.375 154 12254.20 128.53 55397.80 88888.00 2007-06-03 17:53:29.500 154 12254.27 128.60 55397.82 88888.00 2007-06-03 17:53:29.625 154 12254.25 128.55 55397.85 88888.00 2007-06-03 17:53:29.750 154 12254.25 128.53 55397.82 88888.00 2007-06-03 17:53:29.875 154 12254.20 128.50 55397.80 88888.00 2007-06-03 17:53:30.000 154 12254.20 128.50 55397.80 88888.00 2007-06-03 17:53:30.125 154 12254.15 128.55 55397.82 88888.00 2007-06-03 17:53:30.250 154 12254.20 128.60 55397.88 88888.00 2007-06-03 17:53:30.375 154 12254.23 128.60 55397.82 88888.00 2007-06-03 17:53:30.500 154 12254.23 128.57 55397.82 88888.00 2007-06-03 17:53:30.625 154 12254.25 128.60 55397.82 88888.00 2007-06-03 17:53:30.750 154 12254.23 128.57 55397.82 88888.00 2007-06-03 17:53:30.875 154 12254.08 128.50 55397.78 88888.00 2007-06-03 17:53:31.000 154 12254.05 128.55 55397.80 88888.00 2007-06-03 17:53:31.125 154 12254.17 128.62 55397.82 88888.00 2007-06-03 17:53:31.250 154 12254.25 128.60 55397.82 88888.00 2007-06-03 17:53:31.375 154 12254.12 128.60 55397.78 88888.00 2007-06-03 17:53:31.500 154 12254.05 128.62 55397.78 88888.00 2007-06-03 17:53:31.625 154 12254.08 128.65 55397.80 88888.00 2007-06-03 17:53:31.750 154 12254.10 128.65 55397.82 88888.00 2007-06-03 17:53:31.875 154 12254.12 128.70 55397.80 88888.00 2007-06-03 17:53:32.000 154 12254.10 128.68 55397.80 88888.00 2007-06-03 17:53:32.125 154 12254.08 128.68 55397.80 88888.00 2007-06-03 17:53:32.250 154 12254.02 128.65 55397.80 88888.00 2007-06-03 17:53:32.375 154 12254.08 128.70 55397.80 88888.00 2007-06-03 17:53:32.500 154 12254.17 128.72 55397.82 88888.00 2007-06-03 17:53:32.625 154 12254.17 128.68 55397.82 88888.00 2007-06-03 17:53:32.750 154 12254.20 128.68 55397.82 88888.00 2007-06-03 17:53:32.875 154 12254.15 128.70 55397.80 88888.00 2007-06-03 17:53:33.000 154 12254.08 128.70 55397.80 88888.00 2007-06-03 17:53:33.125 154 12254.10 128.72 55397.82 88888.00 2007-06-03 17:53:33.250 154 12254.10 128.72 55397.80 88888.00 2007-06-03 17:53:33.375 154 12254.10 128.78 55397.80 88888.00 2007-06-03 17:53:33.500 154 12254.20 128.80 55397.85 88888.00 2007-06-03 17:53:33.625 154 12254.23 128.80 55397.85 88888.00 2007-06-03 17:53:33.750 154 12254.12 128.80 55397.82 88888.00 2007-06-03 17:53:33.875 154 12254.10 128.78 55397.85 88888.00 2007-06-03 17:53:34.000 154 12254.15 128.82 55397.85 88888.00 2007-06-03 17:53:34.125 154 12254.17 128.85 55397.82 88888.00 2007-06-03 17:53:34.250 154 12254.10 128.78 55397.80 88888.00 2007-06-03 17:53:34.375 154 12254.12 128.75 55397.78 88888.00 2007-06-03 17:53:34.500 154 12254.15 128.78 55397.80 88888.00 2007-06-03 17:53:34.625 154 12254.15 128.80 55397.80 88888.00 2007-06-03 17:53:34.750 154 12254.10 128.78 55397.75 88888.00 2007-06-03 17:53:34.875 154 12254.08 128.80 55397.75 88888.00 2007-06-03 17:53:35.000 154 12254.05 128.85 55397.72 88888.00 2007-06-03 17:53:35.125 154 12254.02 128.82 55397.75 88888.00 2007-06-03 17:53:35.250 154 12254.10 128.85 55397.78 88888.00 2007-06-03 17:53:35.375 154 12254.10 128.85 55397.78 88888.00 2007-06-03 17:53:35.500 154 12254.10 128.82 55397.78 88888.00 2007-06-03 17:53:35.625 154 12254.12 128.90 55397.78 88888.00 2007-06-03 17:53:35.750 154 12254.10 128.88 55397.75 88888.00 2007-06-03 17:53:35.875 154 12254.05 128.88 55397.72 88888.00 2007-06-03 17:53:36.000 154 12254.05 128.88 55397.72 88888.00 2007-06-03 17:53:36.125 154 12254.05 128.85 55397.72 88888.00 2007-06-03 17:53:36.250 154 12254.00 128.88 55397.75 88888.00 2007-06-03 17:53:36.375 154 12254.05 128.97 55397.78 88888.00 2007-06-03 17:53:36.500 154 12254.02 128.97 55397.72 88888.00 2007-06-03 17:53:36.625 154 12253.92 128.90 55397.75 88888.00 2007-06-03 17:53:36.750 154 12253.95 128.85 55397.78 88888.00 2007-06-03 17:53:36.875 154 12254.00 128.90 55397.78 88888.00 2007-06-03 17:53:37.000 154 12254.05 128.95 55397.75 88888.00 2007-06-03 17:53:37.125 154 12254.00 128.95 55397.75 88888.00 2007-06-03 17:53:37.250 154 12253.98 128.95 55397.75 88888.00 2007-06-03 17:53:37.375 154 12254.08 129.00 55397.78 88888.00 2007-06-03 17:53:37.500 154 12254.00 129.00 55397.78 88888.00 2007-06-03 17:53:37.625 154 12253.88 128.97 55397.75 88888.00 2007-06-03 17:53:37.750 154 12253.85 129.00 55397.75 88888.00 2007-06-03 17:53:37.875 154 12253.85 129.03 55397.72 88888.00 2007-06-03 17:53:38.000 154 12253.92 129.03 55397.72 88888.00 2007-06-03 17:53:38.125 154 12253.98 129.05 55397.78 88888.00 2007-06-03 17:53:38.250 154 12253.90 129.00 55397.78 88888.00 2007-06-03 17:53:38.375 154 12253.83 129.00 55397.75 88888.00 2007-06-03 17:53:38.500 154 12253.88 129.05 55397.78 88888.00 2007-06-03 17:53:38.625 154 12253.95 129.07 55397.78 88888.00 2007-06-03 17:53:38.750 154 12253.92 129.07 55397.75 88888.00 2007-06-03 17:53:38.875 154 12253.90 129.07 55397.75 88888.00 2007-06-03 17:53:39.000 154 12253.88 129.05 55397.72 88888.00 2007-06-03 17:53:39.125 154 12253.88 129.05 55397.70 88888.00 2007-06-03 17:53:39.250 154 12253.90 129.10 55397.70 88888.00 2007-06-03 17:53:39.375 154 12253.98 129.10 55397.75 88888.00 2007-06-03 17:53:39.500 154 12254.00 129.12 55397.75 88888.00 2007-06-03 17:53:39.625 154 12254.00 129.12 55397.72 88888.00 2007-06-03 17:53:39.750 154 12253.95 129.15 55397.75 88888.00 2007-06-03 17:53:39.875 154 12253.92 129.15 55397.75 88888.00 2007-06-03 17:53:40.000 154 12253.95 129.18 55397.75 88888.00 2007-06-03 17:53:40.125 154 12253.88 129.18 55397.75 88888.00 2007-06-03 17:53:40.250 154 12253.77 129.12 55397.70 88888.00 2007-06-03 17:53:40.375 154 12253.80 129.18 55397.68 88888.00 2007-06-03 17:53:40.500 154 12253.83 129.12 55397.65 88888.00 2007-06-03 17:53:40.625 154 12253.85 129.18 55397.70 88888.00 2007-06-03 17:53:40.750 154 12253.85 129.22 55397.72 88888.00 2007-06-03 17:53:40.875 154 12253.90 129.22 55397.78 88888.00 2007-06-03 17:53:41.000 154 12253.90 129.20 55397.72 88888.00 2007-06-03 17:53:41.125 154 12253.90 129.25 55397.70 88888.00 2007-06-03 17:53:41.250 154 12253.95 129.20 55397.70 88888.00 2007-06-03 17:53:41.375 154 12253.90 129.20 55397.68 88888.00 2007-06-03 17:53:41.500 154 12253.88 129.22 55397.70 88888.00 2007-06-03 17:53:41.625 154 12253.95 129.30 55397.70 88888.00 2007-06-03 17:53:41.750 154 12253.95 129.35 55397.70 88888.00 2007-06-03 17:53:41.875 154 12253.88 129.35 55397.72 88888.00 2007-06-03 17:53:42.000 154 12253.83 129.30 55397.68 88888.00 2007-06-03 17:53:42.125 154 12253.80 129.35 55397.68 88888.00 2007-06-03 17:53:42.250 154 12253.77 129.30 55397.68 88888.00 2007-06-03 17:53:42.375 154 12253.80 129.32 55397.70 88888.00 2007-06-03 17:53:42.500 154 12253.85 129.32 55397.68 88888.00 2007-06-03 17:53:42.625 154 12253.85 129.38 55397.70 88888.00 2007-06-03 17:53:42.750 154 12253.85 129.40 55397.70 88888.00 2007-06-03 17:53:42.875 154 12253.85 129.38 55397.72 88888.00 2007-06-03 17:53:43.000 154 12253.83 129.35 55397.72 88888.00 2007-06-03 17:53:43.125 154 12253.85 129.38 55397.72 88888.00 2007-06-03 17:53:43.250 154 12253.80 129.38 55397.68 88888.00 2007-06-03 17:53:43.375 154 12253.77 129.35 55397.68 88888.00 2007-06-03 17:53:43.500 154 12253.77 129.43 55397.68 88888.00 2007-06-03 17:53:43.625 154 12253.80 129.43 55397.70 88888.00 2007-06-03 17:53:43.750 154 12253.80 129.43 55397.68 88888.00 2007-06-03 17:53:43.875 154 12253.80 129.47 55397.68 88888.00 2007-06-03 17:53:44.000 154 12253.83 129.47 55397.65 88888.00 2007-06-03 17:53:44.125 154 12253.75 129.47 55397.62 88888.00 2007-06-03 17:53:44.250 154 12253.67 129.45 55397.65 88888.00 2007-06-03 17:53:44.375 154 12253.62 129.45 55397.65 88888.00 2007-06-03 17:53:44.500 154 12253.55 129.53 55397.65 88888.00 2007-06-03 17:53:44.625 154 12253.60 129.50 55397.62 88888.00 2007-06-03 17:53:44.750 154 12253.65 129.50 55397.62 88888.00 2007-06-03 17:53:44.875 154 12253.73 129.55 55397.68 88888.00 2007-06-03 17:53:45.000 154 12253.77 129.55 55397.68 88888.00 2007-06-03 17:53:45.125 154 12253.73 129.53 55397.65 88888.00 2007-06-03 17:53:45.250 154 12253.70 129.47 55397.68 88888.00 2007-06-03 17:53:45.375 154 12253.70 129.50 55397.65 88888.00 2007-06-03 17:53:45.500 154 12253.70 129.53 55397.65 88888.00 2007-06-03 17:53:45.625 154 12253.73 129.57 55397.70 88888.00 2007-06-03 17:53:45.750 154 12253.67 129.60 55397.68 88888.00 2007-06-03 17:53:45.875 154 12253.67 129.60 55397.68 88888.00 2007-06-03 17:53:46.000 154 12253.70 129.57 55397.65 88888.00 2007-06-03 17:53:46.125 154 12253.75 129.57 55397.68 88888.00 2007-06-03 17:53:46.250 154 12253.65 129.60 55397.68 88888.00 2007-06-03 17:53:46.375 154 12253.58 129.62 55397.68 88888.00 2007-06-03 17:53:46.500 154 12253.60 129.62 55397.68 88888.00 2007-06-03 17:53:46.625 154 12253.73 129.65 55397.65 88888.00 2007-06-03 17:53:46.750 154 12253.70 129.68 55397.62 88888.00 2007-06-03 17:53:46.875 154 12253.65 129.68 55397.62 88888.00 2007-06-03 17:53:47.000 154 12253.62 129.62 55397.62 88888.00 2007-06-03 17:53:47.125 154 12253.55 129.60 55397.62 88888.00 2007-06-03 17:53:47.250 154 12253.52 129.62 55397.65 88888.00 2007-06-03 17:53:47.375 154 12253.48 129.70 55397.65 88888.00 2007-06-03 17:53:47.500 154 12253.52 129.68 55397.68 88888.00 2007-06-03 17:53:47.625 154 12253.58 129.68 55397.65 88888.00 2007-06-03 17:53:47.750 154 12253.58 129.65 55397.65 88888.00 2007-06-03 17:53:47.875 154 12253.52 129.65 55397.62 88888.00 2007-06-03 17:53:48.000 154 12253.45 129.70 55397.60 88888.00 2007-06-03 17:53:48.125 154 12253.48 129.70 55397.62 88888.00 2007-06-03 17:53:48.250 154 12253.40 129.68 55397.62 88888.00 2007-06-03 17:53:48.375 154 12253.40 129.62 55397.62 88888.00 2007-06-03 17:53:48.500 154 12253.38 129.62 55397.62 88888.00 2007-06-03 17:53:48.625 154 12253.38 129.70 55397.62 88888.00 2007-06-03 17:53:48.750 154 12253.42 129.78 55397.62 88888.00 2007-06-03 17:53:48.875 154 12253.42 129.72 55397.62 88888.00 2007-06-03 17:53:49.000 154 12253.38 129.72 55397.65 88888.00 2007-06-03 17:53:49.125 154 12253.40 129.75 55397.68 88888.00 2007-06-03 17:53:49.250 154 12253.33 129.68 55397.62 88888.00 2007-06-03 17:53:49.375 154 12253.27 129.68 55397.62 88888.00 2007-06-03 17:53:49.500 154 12253.25 129.72 55397.62 88888.00 2007-06-03 17:53:49.625 154 12253.30 129.72 55397.60 88888.00 2007-06-03 17:53:49.750 154 12253.35 129.75 55397.62 88888.00 2007-06-03 17:53:49.875 154 12253.35 129.70 55397.60 88888.00 2007-06-03 17:53:50.000 154 12253.35 129.68 55397.62 88888.00 2007-06-03 17:53:50.125 154 12253.35 129.68 55397.65 88888.00 2007-06-03 17:53:50.250 154 12253.33 129.68 55397.62 88888.00 2007-06-03 17:53:50.375 154 12253.35 129.72 55397.62 88888.00 2007-06-03 17:53:50.500 154 12253.45 129.78 55397.65 88888.00 2007-06-03 17:53:50.625 154 12253.50 129.75 55397.65 88888.00 2007-06-03 17:53:50.750 154 12253.50 129.82 55397.70 88888.00 2007-06-03 17:53:50.875 154 12253.30 129.78 55397.65 88888.00 2007-06-03 17:53:51.000 154 12253.25 129.75 55397.62 88888.00 2007-06-03 17:53:51.125 154 12253.27 129.75 55397.65 88888.00 2007-06-03 17:53:51.250 154 12253.27 129.75 55397.68 88888.00 2007-06-03 17:53:51.375 154 12253.27 129.70 55397.65 88888.00 2007-06-03 17:53:51.500 154 12253.27 129.70 55397.65 88888.00 2007-06-03 17:53:51.625 154 12253.20 129.75 55397.60 88888.00 2007-06-03 17:53:51.750 154 12253.23 129.80 55397.65 88888.00 2007-06-03 17:53:51.875 154 12253.25 129.75 55397.65 88888.00 2007-06-03 17:53:52.000 154 12253.30 129.78 55397.62 88888.00 2007-06-03 17:53:52.125 154 12253.30 129.80 55397.62 88888.00 2007-06-03 17:53:52.250 154 12253.27 129.75 55397.65 88888.00 2007-06-03 17:53:52.375 154 12253.27 129.75 55397.65 88888.00 2007-06-03 17:53:52.500 154 12253.20 129.72 55397.62 88888.00 2007-06-03 17:53:52.625 154 12253.17 129.75 55397.62 88888.00 2007-06-03 17:53:52.750 154 12253.15 129.75 55397.60 88888.00 2007-06-03 17:53:52.875 154 12253.15 129.78 55397.60 88888.00 2007-06-03 17:53:53.000 154 12253.23 129.80 55397.60 88888.00 2007-06-03 17:53:53.125 154 12253.30 129.78 55397.60 88888.00 2007-06-03 17:53:53.250 154 12253.23 129.72 55397.60 88888.00 2007-06-03 17:53:53.375 154 12253.23 129.75 55397.60 88888.00 2007-06-03 17:53:53.500 154 12253.25 129.78 55397.60 88888.00 2007-06-03 17:53:53.625 154 12253.17 129.75 55397.60 88888.00 2007-06-03 17:53:53.750 154 12253.08 129.72 55397.62 88888.00 2007-06-03 17:53:53.875 154 12253.10 129.68 55397.62 88888.00 2007-06-03 17:53:54.000 154 12253.15 129.70 55397.62 88888.00 2007-06-03 17:53:54.125 154 12253.08 129.70 55397.65 88888.00 2007-06-03 17:53:54.250 154 12253.10 129.72 55397.65 88888.00 2007-06-03 17:53:54.375 154 12253.20 129.72 55397.68 88888.00 2007-06-03 17:53:54.500 154 12253.15 129.72 55397.65 88888.00 2007-06-03 17:53:54.625 154 12253.15 129.72 55397.62 88888.00 2007-06-03 17:53:54.750 154 12253.15 129.75 55397.65 88888.00 2007-06-03 17:53:54.875 154 12253.08 129.72 55397.62 88888.00 2007-06-03 17:53:55.000 154 12253.10 129.72 55397.65 88888.00 2007-06-03 17:53:55.125 154 12253.17 129.82 55397.68 88888.00 2007-06-03 17:53:55.250 154 12253.02 129.72 55397.62 88888.00 2007-06-03 17:53:55.375 154 12253.02 129.70 55397.62 88888.00 2007-06-03 17:53:55.500 154 12253.10 129.75 55397.65 88888.00 2007-06-03 17:53:55.625 154 12253.12 129.80 55397.62 88888.00 2007-06-03 17:53:55.750 154 12253.05 129.75 55397.60 88888.00 2007-06-03 17:53:55.875 154 12253.02 129.70 55397.60 88888.00 2007-06-03 17:53:56.000 154 12253.02 129.70 55397.62 88888.00 2007-06-03 17:53:56.125 154 12253.00 129.68 55397.62 88888.00 2007-06-03 17:53:56.250 154 12252.98 129.68 55397.65 88888.00 2007-06-03 17:53:56.375 154 12253.02 129.70 55397.65 88888.00 2007-06-03 17:53:56.500 154 12253.05 129.72 55397.68 88888.00 2007-06-03 17:53:56.625 154 12252.95 129.72 55397.65 88888.00 2007-06-03 17:53:56.750 154 12252.88 129.72 55397.65 88888.00 2007-06-03 17:53:56.875 154 12252.92 129.70 55397.62 88888.00 2007-06-03 17:53:57.000 154 12252.95 129.68 55397.62 88888.00 2007-06-03 17:53:57.125 154 12252.95 129.70 55397.62 88888.00 2007-06-03 17:53:57.250 154 12252.92 129.68 55397.62 88888.00 2007-06-03 17:53:57.375 154 12252.98 129.68 55397.62 88888.00 2007-06-03 17:53:57.500 154 12253.02 129.68 55397.62 88888.00 2007-06-03 17:53:57.625 154 12252.98 129.65 55397.62 88888.00 2007-06-03 17:53:57.750 154 12252.92 129.68 55397.65 88888.00 2007-06-03 17:53:57.875 154 12253.00 129.72 55397.68 88888.00 2007-06-03 17:53:58.000 154 12252.98 129.68 55397.65 88888.00 2007-06-03 17:53:58.125 154 12252.92 129.65 55397.68 88888.00 2007-06-03 17:53:58.250 154 12252.92 129.65 55397.62 88888.00 2007-06-03 17:53:58.375 154 12252.98 129.68 55397.62 88888.00 2007-06-03 17:53:58.500 154 12252.95 129.65 55397.65 88888.00 2007-06-03 17:53:58.625 154 12252.95 129.62 55397.65 88888.00 2007-06-03 17:53:58.750 154 12253.00 129.62 55397.65 88888.00 2007-06-03 17:53:58.875 154 12253.02 129.65 55397.68 88888.00 2007-06-03 17:53:59.000 154 12253.05 129.60 55397.65 88888.00 2007-06-03 17:53:59.125 154 12252.98 129.57 55397.68 88888.00 2007-06-03 17:53:59.250 154 12252.95 129.65 55397.68 88888.00 2007-06-03 17:53:59.375 154 12252.92 129.68 55397.65 88888.00 2007-06-03 17:53:59.500 154 12252.98 129.65 55397.62 88888.00 2007-06-03 17:53:59.625 154 12252.95 129.60 55397.62 88888.00 2007-06-03 17:53:59.750 154 12253.00 129.62 55397.62 88888.00 2007-06-03 17:53:59.875 154 12252.98 129.60 55397.65 88888.00 2007-06-03 17:54:00.000 154 12252.92 129.60 55397.65 88888.00 2007-06-03 17:54:00.125 154 12252.95 129.65 55397.65 88888.00 2007-06-03 17:54:00.250 154 12252.90 129.60 55397.68 88888.00 2007-06-03 17:54:00.375 154 12252.92 129.60 55397.65 88888.00 2007-06-03 17:54:00.500 154 12252.90 129.55 55397.62 88888.00 2007-06-03 17:54:00.625 154 12252.88 129.53 55397.62 88888.00 2007-06-03 17:54:00.750 154 12252.90 129.55 55397.65 88888.00 2007-06-03 17:54:00.875 154 12252.90 129.57 55397.65 88888.00 2007-06-03 17:54:01.000 154 12252.92 129.60 55397.62 88888.00 2007-06-03 17:54:01.125 154 12252.92 129.60 55397.65 88888.00 2007-06-03 17:54:01.250 154 12252.92 129.55 55397.62 88888.00 2007-06-03 17:54:01.375 154 12252.88 129.50 55397.62 88888.00 2007-06-03 17:54:01.500 154 12252.83 129.53 55397.62 88888.00 2007-06-03 17:54:01.625 154 12252.95 129.57 55397.68 88888.00 2007-06-03 17:54:01.750 154 12253.02 129.57 55397.70 88888.00 2007-06-03 17:54:01.875 154 12252.95 129.62 55397.70 88888.00 2007-06-03 17:54:02.000 154 12252.92 129.60 55397.65 88888.00 2007-06-03 17:54:02.125 154 12252.92 129.62 55397.68 88888.00 2007-06-03 17:54:02.250 154 12252.95 129.53 55397.68 88888.00 2007-06-03 17:54:02.375 154 12252.98 129.55 55397.68 88888.00 2007-06-03 17:54:02.500 154 12253.00 129.55 55397.68 88888.00 2007-06-03 17:54:02.625 154 12252.92 129.55 55397.65 88888.00 2007-06-03 17:54:02.750 154 12252.90 129.57 55397.65 88888.00 2007-06-03 17:54:02.875 154 12252.95 129.60 55397.65 88888.00 2007-06-03 17:54:03.000 154 12252.90 129.55 55397.65 88888.00 2007-06-03 17:54:03.125 154 12252.85 129.55 55397.65 88888.00 2007-06-03 17:54:03.250 154 12252.88 129.53 55397.65 88888.00 2007-06-03 17:54:03.375 154 12252.88 129.55 55397.62 88888.00 2007-06-03 17:54:03.500 154 12252.85 129.57 55397.65 88888.00 2007-06-03 17:54:03.625 154 12252.92 129.57 55397.68 88888.00 2007-06-03 17:54:03.750 154 12252.95 129.55 55397.68 88888.00 2007-06-03 17:54:03.875 154 12252.90 129.53 55397.65 88888.00 2007-06-03 17:54:04.000 154 12252.95 129.53 55397.65 88888.00 2007-06-03 17:54:04.125 154 12252.98 129.50 55397.65 88888.00 2007-06-03 17:54:04.250 154 12252.95 129.53 55397.68 88888.00 2007-06-03 17:54:04.375 154 12252.95 129.57 55397.68 88888.00 2007-06-03 17:54:04.500 154 12252.95 129.50 55397.65 88888.00 2007-06-03 17:54:04.625 154 12252.98 129.47 55397.65 88888.00 2007-06-03 17:54:04.750 154 12252.98 129.55 55397.65 88888.00 2007-06-03 17:54:04.875 154 12253.05 129.57 55397.68 88888.00 2007-06-03 17:54:05.000 154 12253.05 129.53 55397.62 88888.00 2007-06-03 17:54:05.125 154 12252.92 129.43 55397.68 88888.00 2007-06-03 17:54:05.250 154 12252.85 129.38 55397.65 88888.00 2007-06-03 17:54:05.375 154 12252.92 129.40 55397.65 88888.00 2007-06-03 17:54:05.500 154 12252.95 129.45 55397.62 88888.00 2007-06-03 17:54:05.625 154 12252.98 129.50 55397.62 88888.00 2007-06-03 17:54:05.750 154 12252.95 129.45 55397.60 88888.00 2007-06-03 17:54:05.875 154 12252.88 129.43 55397.62 88888.00 2007-06-03 17:54:06.000 154 12252.92 129.45 55397.62 88888.00 2007-06-03 17:54:06.125 154 12253.02 129.50 55397.65 88888.00 2007-06-03 17:54:06.250 154 12253.02 129.43 55397.62 88888.00 2007-06-03 17:54:06.375 154 12253.08 129.50 55397.65 88888.00 2007-06-03 17:54:06.500 154 12253.10 129.50 55397.65 88888.00 2007-06-03 17:54:06.625 154 12253.02 129.45 55397.62 88888.00 2007-06-03 17:54:06.750 154 12252.95 129.43 55397.60 88888.00 2007-06-03 17:54:06.875 154 12252.98 129.45 55397.62 88888.00 2007-06-03 17:54:07.000 154 12253.05 129.50 55397.65 88888.00 2007-06-03 17:54:07.125 154 12253.05 129.55 55397.68 88888.00 2007-06-03 17:54:07.250 154 12252.98 129.47 55397.65 88888.00 2007-06-03 17:54:07.375 154 12252.90 129.47 55397.62 88888.00 2007-06-03 17:54:07.500 154 12252.92 129.53 55397.65 88888.00 2007-06-03 17:54:07.625 154 12252.98 129.60 55397.65 88888.00 2007-06-03 17:54:07.750 154 12252.92 129.57 55397.62 88888.00 2007-06-03 17:54:07.875 154 12252.90 129.50 55397.62 88888.00 2007-06-03 17:54:08.000 154 12253.00 129.53 55397.62 88888.00 2007-06-03 17:54:08.125 154 12253.05 129.47 55397.62 88888.00 2007-06-03 17:54:08.250 154 12253.00 129.47 55397.62 88888.00 2007-06-03 17:54:08.375 154 12252.98 129.47 55397.62 88888.00 2007-06-03 17:54:08.500 154 12252.92 129.45 55397.62 88888.00 2007-06-03 17:54:08.625 154 12252.92 129.47 55397.65 88888.00 2007-06-03 17:54:08.750 154 12252.98 129.50 55397.68 88888.00 2007-06-03 17:54:08.875 154 12252.98 129.50 55397.65 88888.00 2007-06-03 17:54:09.000 154 12253.00 129.47 55397.62 88888.00 2007-06-03 17:54:09.125 154 12252.98 129.45 55397.65 88888.00 2007-06-03 17:54:09.250 154 12252.92 129.47 55397.62 88888.00 2007-06-03 17:54:09.375 154 12252.92 129.47 55397.62 88888.00 2007-06-03 17:54:09.500 154 12252.92 129.45 55397.60 88888.00 2007-06-03 17:54:09.625 154 12252.98 129.50 55397.60 88888.00 2007-06-03 17:54:09.750 154 12252.95 129.53 55397.60 88888.00 2007-06-03 17:54:09.875 154 12252.92 129.53 55397.65 88888.00 2007-06-03 17:54:10.000 154 12252.95 129.53 55397.68 88888.00 2007-06-03 17:54:10.125 154 12253.00 129.50 55397.70 88888.00 2007-06-03 17:54:10.250 154 12253.02 129.50 55397.70 88888.00 2007-06-03 17:54:10.375 154 12253.00 129.50 55397.65 88888.00 2007-06-03 17:54:10.500 154 12252.95 129.53 55397.68 88888.00 2007-06-03 17:54:10.625 154 12252.98 129.47 55397.62 88888.00 2007-06-03 17:54:10.750 154 12253.02 129.50 55397.57 88888.00 2007-06-03 17:54:10.875 154 12252.95 129.47 55397.60 88888.00 2007-06-03 17:54:11.000 154 12252.92 129.47 55397.57 88888.00 2007-06-03 17:54:11.125 154 12252.90 129.47 55397.62 88888.00 2007-06-03 17:54:11.250 154 12252.83 129.47 55397.60 88888.00 2007-06-03 17:54:11.375 154 12252.85 129.53 55397.60 88888.00 2007-06-03 17:54:11.500 154 12252.80 129.50 55397.60 88888.00 2007-06-03 17:54:11.625 154 12252.77 129.50 55397.62 88888.00 2007-06-03 17:54:11.750 154 12252.80 129.50 55397.62 88888.00 2007-06-03 17:54:11.875 154 12252.80 129.53 55397.62 88888.00 2007-06-03 17:54:12.000 154 12252.80 129.57 55397.60 88888.00 2007-06-03 17:54:12.125 154 12252.83 129.57 55397.62 88888.00 2007-06-03 17:54:12.250 154 12252.90 129.57 55397.65 88888.00 2007-06-03 17:54:12.375 154 12252.92 129.65 55397.65 88888.00 2007-06-03 17:54:12.500 154 12252.95 129.62 55397.65 88888.00 2007-06-03 17:54:12.625 154 12252.88 129.50 55397.62 88888.00 2007-06-03 17:54:12.750 154 12252.83 129.47 55397.62 88888.00 2007-06-03 17:54:12.875 154 12252.75 129.50 55397.62 88888.00 2007-06-03 17:54:13.000 154 12252.75 129.55 55397.62 88888.00 2007-06-03 17:54:13.125 154 12252.80 129.53 55397.65 88888.00 2007-06-03 17:54:13.250 154 12252.85 129.53 55397.65 88888.00 2007-06-03 17:54:13.375 154 12252.85 129.57 55397.62 88888.00 2007-06-03 17:54:13.500 154 12252.83 129.55 55397.62 88888.00 2007-06-03 17:54:13.625 154 12252.80 129.55 55397.62 88888.00 2007-06-03 17:54:13.750 154 12252.77 129.50 55397.62 88888.00 2007-06-03 17:54:13.875 154 12252.77 129.50 55397.65 88888.00 2007-06-03 17:54:14.000 154 12252.85 129.60 55397.62 88888.00 2007-06-03 17:54:14.125 154 12252.90 129.68 55397.68 88888.00 2007-06-03 17:54:14.250 154 12252.90 129.62 55397.65 88888.00 2007-06-03 17:54:14.375 154 12252.80 129.60 55397.65 88888.00 2007-06-03 17:54:14.500 154 12252.73 129.62 55397.65 88888.00 2007-06-03 17:54:14.625 154 12252.80 129.65 55397.65 88888.00 2007-06-03 17:54:14.750 154 12252.73 129.57 55397.60 88888.00 2007-06-03 17:54:14.875 154 12252.73 129.65 55397.62 88888.00 2007-06-03 17:54:15.000 154 12252.75 129.62 55397.62 88888.00 2007-06-03 17:54:15.125 154 12252.73 129.62 55397.62 88888.00 2007-06-03 17:54:15.250 154 12252.73 129.62 55397.65 88888.00 2007-06-03 17:54:15.375 154 12252.80 129.62 55397.65 88888.00 2007-06-03 17:54:15.500 154 12252.83 129.60 55397.62 88888.00 2007-06-03 17:54:15.625 154 12252.77 129.60 55397.62 88888.00 2007-06-03 17:54:15.750 154 12252.75 129.62 55397.62 88888.00 2007-06-03 17:54:15.875 154 12252.77 129.68 55397.65 88888.00 2007-06-03 17:54:16.000 154 12252.77 129.70 55397.62 88888.00 2007-06-03 17:54:16.125 154 12252.77 129.70 55397.62 88888.00 2007-06-03 17:54:16.250 154 12252.77 129.68 55397.68 88888.00 2007-06-03 17:54:16.375 154 12252.75 129.70 55397.65 88888.00 2007-06-03 17:54:16.500 154 12252.80 129.68 55397.62 88888.00 2007-06-03 17:54:16.625 154 12252.83 129.62 55397.62 88888.00 2007-06-03 17:54:16.750 154 12252.80 129.62 55397.62 88888.00 2007-06-03 17:54:16.875 154 12252.85 129.65 55397.62 88888.00 2007-06-03 17:54:17.000 154 12252.83 129.65 55397.60 88888.00 2007-06-03 17:54:17.125 154 12252.77 129.68 55397.62 88888.00 2007-06-03 17:54:17.250 154 12252.80 129.68 55397.62 88888.00 2007-06-03 17:54:17.375 154 12252.88 129.68 55397.65 88888.00 2007-06-03 17:54:17.500 154 12252.85 129.68 55397.62 88888.00 2007-06-03 17:54:17.625 154 12252.73 129.62 55397.60 88888.00 2007-06-03 17:54:17.750 154 12252.70 129.62 55397.60 88888.00 2007-06-03 17:54:17.875 154 12252.67 129.65 55397.57 88888.00 2007-06-03 17:54:18.000 154 12252.65 129.70 55397.60 88888.00 2007-06-03 17:54:18.125 154 12252.65 129.72 55397.57 88888.00 2007-06-03 17:54:18.250 154 12252.70 129.68 55397.60 88888.00 2007-06-03 17:54:18.375 154 12252.75 129.68 55397.57 88888.00 2007-06-03 17:54:18.500 154 12252.73 129.62 55397.60 88888.00 2007-06-03 17:54:18.625 154 12252.73 129.65 55397.60 88888.00 2007-06-03 17:54:18.750 154 12252.75 129.75 55397.65 88888.00 2007-06-03 17:54:18.875 154 12252.73 129.70 55397.68 88888.00 2007-06-03 17:54:19.000 154 12252.67 129.62 55397.57 88888.00 2007-06-03 17:54:19.125 154 12252.65 129.62 55397.57 88888.00 2007-06-03 17:54:19.250 154 12252.58 129.62 55397.60 88888.00 2007-06-03 17:54:19.375 154 12252.55 129.65 55397.60 88888.00 2007-06-03 17:54:19.500 154 12252.58 129.65 55397.60 88888.00 2007-06-03 17:54:19.625 154 12252.55 129.65 55397.57 88888.00 2007-06-03 17:54:19.750 154 12252.52 129.65 55397.60 88888.00 2007-06-03 17:54:19.875 154 12252.50 129.65 55397.60 88888.00 2007-06-03 17:54:20.000 154 12252.50 129.62 55397.62 88888.00 2007-06-03 17:54:20.125 154 12252.58 129.68 55397.65 88888.00 2007-06-03 17:54:20.250 154 12252.60 129.68 55397.65 88888.00 2007-06-03 17:54:20.375 154 12252.62 129.68 55397.62 88888.00 2007-06-03 17:54:20.500 154 12252.65 129.68 55397.62 88888.00 2007-06-03 17:54:20.625 154 12252.62 129.70 55397.62 88888.00 2007-06-03 17:54:20.750 154 12252.60 129.68 55397.62 88888.00 2007-06-03 17:54:20.875 154 12252.60 129.70 55397.62 88888.00 2007-06-03 17:54:21.000 154 12252.55 129.68 55397.62 88888.00 2007-06-03 17:54:21.125 154 12252.52 129.70 55397.65 88888.00 2007-06-03 17:54:21.250 154 12252.58 129.68 55397.65 88888.00 2007-06-03 17:54:21.375 154 12252.62 129.68 55397.65 88888.00 2007-06-03 17:54:21.500 154 12252.55 129.68 55397.60 88888.00 2007-06-03 17:54:21.625 154 12252.58 129.65 55397.60 88888.00 2007-06-03 17:54:21.750 154 12252.60 129.62 55397.60 88888.00 2007-06-03 17:54:21.875 154 12252.60 129.65 55397.62 88888.00 2007-06-03 17:54:22.000 154 12252.55 129.60 55397.62 88888.00 2007-06-03 17:54:22.125 154 12252.55 129.65 55397.65 88888.00 2007-06-03 17:54:22.250 154 12252.60 129.68 55397.68 88888.00 2007-06-03 17:54:22.375 154 12252.62 129.70 55397.70 88888.00 2007-06-03 17:54:22.500 154 12252.50 129.62 55397.65 88888.00 2007-06-03 17:54:22.625 154 12252.58 129.60 55397.65 88888.00 2007-06-03 17:54:22.750 154 12252.62 129.62 55397.65 88888.00 2007-06-03 17:54:22.875 154 12252.55 129.70 55397.68 88888.00 2007-06-03 17:54:23.000 154 12252.48 129.68 55397.68 88888.00 2007-06-03 17:54:23.125 154 12252.48 129.65 55397.68 88888.00 2007-06-03 17:54:23.250 154 12252.55 129.68 55397.68 88888.00 2007-06-03 17:54:23.375 154 12252.62 129.65 55397.70 88888.00 2007-06-03 17:54:23.500 154 12252.52 129.62 55397.68 88888.00 2007-06-03 17:54:23.625 154 12252.48 129.62 55397.68 88888.00 2007-06-03 17:54:23.750 154 12252.52 129.62 55397.68 88888.00 2007-06-03 17:54:23.875 154 12252.52 129.57 55397.68 88888.00 2007-06-03 17:54:24.000 154 12252.50 129.57 55397.68 88888.00 2007-06-03 17:54:24.125 154 12252.48 129.62 55397.70 88888.00 2007-06-03 17:54:24.250 154 12252.45 129.60 55397.70 88888.00 2007-06-03 17:54:24.375 154 12252.45 129.62 55397.70 88888.00 2007-06-03 17:54:24.500 154 12252.35 129.60 55397.70 88888.00 2007-06-03 17:54:24.625 154 12252.33 129.55 55397.70 88888.00 2007-06-03 17:54:24.750 154 12252.42 129.57 55397.72 88888.00 2007-06-03 17:54:24.875 154 12252.45 129.62 55397.72 88888.00 2007-06-03 17:54:25.000 154 12252.35 129.60 55397.68 88888.00 2007-06-03 17:54:25.125 154 12252.38 129.55 55397.68 88888.00 2007-06-03 17:54:25.250 154 12252.42 129.55 55397.72 88888.00 2007-06-03 17:54:25.375 154 12252.40 129.57 55397.72 88888.00 2007-06-03 17:54:25.500 154 12252.33 129.55 55397.75 88888.00 2007-06-03 17:54:25.625 154 12252.38 129.60 55397.72 88888.00 2007-06-03 17:54:25.750 154 12252.45 129.55 55397.72 88888.00 2007-06-03 17:54:25.875 154 12252.48 129.60 55397.72 88888.00 2007-06-03 17:54:26.000 154 12252.42 129.55 55397.70 88888.00 2007-06-03 17:54:26.125 154 12252.33 129.53 55397.75 88888.00 2007-06-03 17:54:26.250 154 12252.30 129.50 55397.72 88888.00 2007-06-03 17:54:26.375 154 12252.30 129.53 55397.70 88888.00 2007-06-03 17:54:26.500 154 12252.33 129.57 55397.70 88888.00 2007-06-03 17:54:26.625 154 12252.38 129.60 55397.72 88888.00 2007-06-03 17:54:26.750 154 12252.45 129.68 55397.72 88888.00 2007-06-03 17:54:26.875 154 12252.42 129.60 55397.72 88888.00 2007-06-03 17:54:27.000 154 12252.40 129.57 55397.72 88888.00 2007-06-03 17:54:27.125 154 12252.38 129.55 55397.72 88888.00 2007-06-03 17:54:27.250 154 12252.30 129.53 55397.72 88888.00 2007-06-03 17:54:27.375 154 12252.33 129.55 55397.70 88888.00 2007-06-03 17:54:27.500 154 12252.35 129.53 55397.70 88888.00 2007-06-03 17:54:27.625 154 12252.40 129.55 55397.75 88888.00 2007-06-03 17:54:27.750 154 12252.27 129.55 55397.78 88888.00 2007-06-03 17:54:27.875 154 12252.25 129.60 55397.80 88888.00 2007-06-03 17:54:28.000 154 12252.30 129.62 55397.78 88888.00 2007-06-03 17:54:28.125 154 12252.33 129.57 55397.75 88888.00 2007-06-03 17:54:28.250 154 12252.30 129.50 55397.75 88888.00 2007-06-03 17:54:28.375 154 12252.33 129.53 55397.75 88888.00 2007-06-03 17:54:28.500 154 12252.27 129.50 55397.75 88888.00 2007-06-03 17:54:28.625 154 12252.25 129.47 55397.72 88888.00 2007-06-03 17:54:28.750 154 12252.30 129.53 55397.75 88888.00 2007-06-03 17:54:28.875 154 12252.33 129.57 55397.80 88888.00 2007-06-03 17:54:29.000 154 12252.25 129.55 55397.78 88888.00 2007-06-03 17:54:29.125 154 12252.23 129.53 55397.78 88888.00 2007-06-03 17:54:29.250 154 12252.25 129.53 55397.75 88888.00 2007-06-03 17:54:29.375 154 12252.25 129.55 55397.78 88888.00 2007-06-03 17:54:29.500 154 12252.20 129.53 55397.78 88888.00 2007-06-03 17:54:29.625 154 12252.15 129.50 55397.75 88888.00 2007-06-03 17:54:29.750 154 12252.12 129.43 55397.70 88888.00 2007-06-03 17:54:29.875 154 12252.23 129.47 55397.75 88888.00 2007-06-03 17:54:30.000 154 12252.20 129.47 55397.75 88888.00 2007-06-03 17:54:30.125 154 12252.23 129.47 55397.80 88888.00 2007-06-03 17:54:30.250 154 12252.23 129.55 55397.78 88888.00 2007-06-03 17:54:30.375 154 12252.20 129.53 55397.78 88888.00 2007-06-03 17:54:30.500 154 12252.15 129.50 55397.78 88888.00 2007-06-03 17:54:30.625 154 12252.20 129.53 55397.75 88888.00 2007-06-03 17:54:30.750 154 12252.17 129.55 55397.78 88888.00 2007-06-03 17:54:30.875 154 12252.20 129.55 55397.78 88888.00 2007-06-03 17:54:31.000 154 12252.17 129.55 55397.75 88888.00 2007-06-03 17:54:31.125 154 12252.10 129.43 55397.75 88888.00 2007-06-03 17:54:31.250 154 12252.10 129.40 55397.78 88888.00 2007-06-03 17:54:31.375 154 12252.12 129.45 55397.75 88888.00 2007-06-03 17:54:31.500 154 12252.15 129.45 55397.72 88888.00 2007-06-03 17:54:31.625 154 12252.20 129.43 55397.72 88888.00 2007-06-03 17:54:31.750 154 12252.25 129.50 55397.75 88888.00 2007-06-03 17:54:31.875 154 12252.20 129.47 55397.75 88888.00 2007-06-03 17:54:32.000 154 12252.17 129.47 55397.75 88888.00 2007-06-03 17:54:32.125 154 12252.15 129.55 55397.78 88888.00 2007-06-03 17:54:32.250 154 12252.15 129.50 55397.80 88888.00 2007-06-03 17:54:32.375 154 12252.20 129.45 55397.75 88888.00 2007-06-03 17:54:32.500 154 12252.12 129.38 55397.72 88888.00 2007-06-03 17:54:32.625 154 12252.08 129.43 55397.78 88888.00 2007-06-03 17:54:32.750 154 12252.08 129.53 55397.80 88888.00 2007-06-03 17:54:32.875 154 12252.12 129.50 55397.80 88888.00 2007-06-03 17:54:33.000 154 12252.17 129.50 55397.78 88888.00 2007-06-03 17:54:33.125 154 12252.15 129.45 55397.80 88888.00 2007-06-03 17:54:33.250 154 12252.12 129.40 55397.80 88888.00 2007-06-03 17:54:33.375 154 12252.08 129.43 55397.78 88888.00 2007-06-03 17:54:33.500 154 12252.00 129.45 55397.82 88888.00 2007-06-03 17:54:33.625 154 12252.10 129.50 55397.82 88888.00 2007-06-03 17:54:33.750 154 12252.12 129.47 55397.80 88888.00 2007-06-03 17:54:33.875 154 12252.08 129.43 55397.78 88888.00 2007-06-03 17:54:34.000 154 12252.08 129.40 55397.80 88888.00 2007-06-03 17:54:34.125 154 12252.05 129.40 55397.80 88888.00 2007-06-03 17:54:34.250 154 12252.02 129.40 55397.82 88888.00 2007-06-03 17:54:34.375 154 12252.08 129.43 55397.80 88888.00 2007-06-03 17:54:34.500 154 12252.10 129.38 55397.78 88888.00 2007-06-03 17:54:34.625 154 12252.12 129.40 55397.78 88888.00 2007-06-03 17:54:34.750 154 12252.12 129.43 55397.80 88888.00 2007-06-03 17:54:34.875 154 12252.17 129.47 55397.78 88888.00 2007-06-03 17:54:35.000 154 12252.23 129.45 55397.78 88888.00 2007-06-03 17:54:35.125 154 12252.15 129.43 55397.80 88888.00 2007-06-03 17:54:35.250 154 12252.15 129.47 55397.80 88888.00 2007-06-03 17:54:35.375 154 12252.17 129.40 55397.78 88888.00 2007-06-03 17:54:35.500 154 12252.15 129.40 55397.75 88888.00 2007-06-03 17:54:35.625 154 12252.25 129.43 55397.78 88888.00 2007-06-03 17:54:35.750 154 12252.30 129.53 55397.78 88888.00 2007-06-03 17:54:35.875 154 12252.25 129.47 55397.80 88888.00 2007-06-03 17:54:36.000 154 12252.17 129.47 55397.78 88888.00 2007-06-03 17:54:36.125 154 12252.12 129.50 55397.78 88888.00 2007-06-03 17:54:36.250 154 12252.10 129.45 55397.75 88888.00 2007-06-03 17:54:36.375 154 12252.15 129.43 55397.75 88888.00 2007-06-03 17:54:36.500 154 12252.12 129.43 55397.78 88888.00 2007-06-03 17:54:36.625 154 12252.15 129.45 55397.75 88888.00 2007-06-03 17:54:36.750 154 12252.12 129.43 55397.78 88888.00 2007-06-03 17:54:36.875 154 12252.05 129.43 55397.80 88888.00 2007-06-03 17:54:37.000 154 12252.02 129.43 55397.80 88888.00 2007-06-03 17:54:37.125 154 12252.10 129.45 55397.75 88888.00 2007-06-03 17:54:37.250 154 12252.08 129.40 55397.78 88888.00 2007-06-03 17:54:37.375 154 12252.12 129.47 55397.75 88888.00 2007-06-03 17:54:37.500 154 12252.12 129.47 55397.80 88888.00 2007-06-03 17:54:37.625 154 12252.15 129.43 55397.75 88888.00 2007-06-03 17:54:37.750 154 12252.20 129.43 55397.78 88888.00 2007-06-03 17:54:37.875 154 12252.10 129.40 55397.72 88888.00 2007-06-03 17:54:38.000 154 12252.08 129.47 55397.72 88888.00 2007-06-03 17:54:38.125 154 12252.08 129.55 55397.80 88888.00 2007-06-03 17:54:38.250 154 12252.10 129.50 55397.78 88888.00 2007-06-03 17:54:38.375 154 12252.17 129.47 55397.78 88888.00 2007-06-03 17:54:38.500 154 12252.15 129.47 55397.78 88888.00 2007-06-03 17:54:38.625 154 12252.20 129.55 55397.80 88888.00 2007-06-03 17:54:38.750 154 12252.15 129.47 55397.78 88888.00 2007-06-03 17:54:38.875 154 12252.10 129.50 55397.78 88888.00 2007-06-03 17:54:39.000 154 12252.08 129.43 55397.72 88888.00 2007-06-03 17:54:39.125 154 12252.12 129.47 55397.75 88888.00 2007-06-03 17:54:39.250 154 12252.15 129.50 55397.80 88888.00 2007-06-03 17:54:39.375 154 12252.15 129.50 55397.78 88888.00 2007-06-03 17:54:39.500 154 12252.08 129.43 55397.75 88888.00 2007-06-03 17:54:39.625 154 12252.05 129.40 55397.80 88888.00 2007-06-03 17:54:39.750 154 12252.05 129.45 55397.80 88888.00 2007-06-03 17:54:39.875 154 12252.02 129.50 55397.82 88888.00 2007-06-03 17:54:40.000 154 12252.02 129.45 55397.78 88888.00 2007-06-03 17:54:40.125 154 12252.08 129.43 55397.80 88888.00 2007-06-03 17:54:40.250 154 12252.05 129.40 55397.82 88888.00 2007-06-03 17:54:40.375 154 12251.98 129.38 55397.78 88888.00 2007-06-03 17:54:40.500 154 12252.00 129.43 55397.80 88888.00 2007-06-03 17:54:40.625 154 12252.05 129.47 55397.82 88888.00 2007-06-03 17:54:40.750 154 12252.12 129.47 55397.80 88888.00 2007-06-03 17:54:40.875 154 12252.10 129.53 55397.80 88888.00 2007-06-03 17:54:41.000 154 12252.02 129.47 55397.78 88888.00 2007-06-03 17:54:41.125 154 12251.98 129.40 55397.80 88888.00 2007-06-03 17:54:41.250 154 12251.90 129.38 55397.80 88888.00 2007-06-03 17:54:41.375 154 12251.98 129.45 55397.85 88888.00 2007-06-03 17:54:41.500 154 12252.00 129.47 55397.82 88888.00 2007-06-03 17:54:41.625 154 12251.95 129.43 55397.82 88888.00 2007-06-03 17:54:41.750 154 12251.98 129.47 55397.80 88888.00 2007-06-03 17:54:41.875 154 12252.00 129.45 55397.80 88888.00 2007-06-03 17:54:42.000 154 12252.02 129.43 55397.78 88888.00 2007-06-03 17:54:42.125 154 12252.08 129.38 55397.78 88888.00 2007-06-03 17:54:42.250 154 12252.08 129.43 55397.82 88888.00 2007-06-03 17:54:42.375 154 12252.02 129.45 55397.80 88888.00 2007-06-03 17:54:42.500 154 12251.98 129.43 55397.80 88888.00 2007-06-03 17:54:42.625 154 12251.95 129.40 55397.80 88888.00 2007-06-03 17:54:42.750 154 12251.92 129.40 55397.80 88888.00 2007-06-03 17:54:42.875 154 12251.95 129.43 55397.78 88888.00 2007-06-03 17:54:43.000 154 12251.95 129.43 55397.80 88888.00 2007-06-03 17:54:43.125 154 12252.00 129.43 55397.80 88888.00 2007-06-03 17:54:43.250 154 12251.92 129.38 55397.75 88888.00 2007-06-03 17:54:43.375 154 12251.98 129.38 55397.75 88888.00 2007-06-03 17:54:43.500 154 12251.95 129.38 55397.75 88888.00 2007-06-03 17:54:43.625 154 12251.92 129.38 55397.78 88888.00 2007-06-03 17:54:43.750 154 12251.95 129.32 55397.80 88888.00 2007-06-03 17:54:43.875 154 12251.98 129.38 55397.78 88888.00 2007-06-03 17:54:44.000 154 12252.00 129.43 55397.78 88888.00 2007-06-03 17:54:44.125 154 12251.98 129.43 55397.82 88888.00 2007-06-03 17:54:44.250 154 12252.05 129.40 55397.82 88888.00 2007-06-03 17:54:44.375 154 12252.00 129.40 55397.80 88888.00 2007-06-03 17:54:44.500 154 12251.98 129.35 55397.82 88888.00 2007-06-03 17:54:44.625 154 12251.95 129.32 55397.80 88888.00 2007-06-03 17:54:44.750 154 12251.95 129.38 55397.80 88888.00 2007-06-03 17:54:44.875 154 12251.95 129.38 55397.78 88888.00 2007-06-03 17:54:45.000 154 12251.90 129.38 55397.78 88888.00 2007-06-03 17:54:45.125 154 12251.90 129.38 55397.82 88888.00 2007-06-03 17:54:45.250 154 12251.98 129.35 55397.85 88888.00 2007-06-03 17:54:45.375 154 12252.00 129.35 55397.82 88888.00 2007-06-03 17:54:45.500 154 12251.95 129.35 55397.82 88888.00 2007-06-03 17:54:45.625 154 12251.85 129.35 55397.78 88888.00 2007-06-03 17:54:45.750 154 12251.85 129.35 55397.80 88888.00 2007-06-03 17:54:45.875 154 12251.88 129.35 55397.80 88888.00 2007-06-03 17:54:46.000 154 12251.90 129.30 55397.80 88888.00 2007-06-03 17:54:46.125 154 12251.88 129.28 55397.80 88888.00 2007-06-03 17:54:46.250 154 12251.77 129.22 55397.85 88888.00 2007-06-03 17:54:46.375 154 12251.77 129.28 55397.85 88888.00 2007-06-03 17:54:46.500 154 12251.77 129.28 55397.82 88888.00 2007-06-03 17:54:46.625 154 12251.77 129.30 55397.85 88888.00 2007-06-03 17:54:46.750 154 12251.80 129.28 55397.82 88888.00 2007-06-03 17:54:46.875 154 12251.85 129.28 55397.88 88888.00 2007-06-03 17:54:47.000 154 12251.88 129.32 55397.93 88888.00 2007-06-03 17:54:47.125 154 12251.80 129.35 55397.90 88888.00 2007-06-03 17:54:47.250 154 12251.75 129.25 55397.85 88888.00 2007-06-03 17:54:47.375 154 12251.85 129.25 55397.85 88888.00 2007-06-03 17:54:47.500 154 12251.88 129.22 55397.85 88888.00 2007-06-03 17:54:47.625 154 12251.77 129.25 55397.85 88888.00 2007-06-03 17:54:47.750 154 12251.80 129.25 55397.88 88888.00 2007-06-03 17:54:47.875 154 12251.85 129.22 55397.85 88888.00 2007-06-03 17:54:48.000 154 12251.85 129.20 55397.85 88888.00 2007-06-03 17:54:48.125 154 12251.85 129.22 55397.88 88888.00 2007-06-03 17:54:48.250 154 12251.80 129.18 55397.88 88888.00 2007-06-03 17:54:48.375 154 12251.83 129.18 55397.85 88888.00 2007-06-03 17:54:48.500 154 12251.88 129.20 55397.85 88888.00 2007-06-03 17:54:48.625 154 12251.88 129.25 55397.85 88888.00 2007-06-03 17:54:48.750 154 12251.83 129.18 55397.85 88888.00 2007-06-03 17:54:48.875 154 12251.85 129.15 55397.82 88888.00 2007-06-03 17:54:49.000 154 12251.88 129.20 55397.82 88888.00 2007-06-03 17:54:49.125 154 12251.88 129.22 55397.85 88888.00 2007-06-03 17:54:49.250 154 12251.80 129.15 55397.88 88888.00 2007-06-03 17:54:49.375 154 12251.80 129.18 55397.88 88888.00 2007-06-03 17:54:49.500 154 12251.85 129.22 55397.85 88888.00 2007-06-03 17:54:49.625 154 12251.92 129.22 55397.85 88888.00 2007-06-03 17:54:49.750 154 12251.92 129.20 55397.85 88888.00 2007-06-03 17:54:49.875 154 12251.95 129.20 55397.85 88888.00 2007-06-03 17:54:50.000 154 12251.92 129.12 55397.82 88888.00 2007-06-03 17:54:50.125 154 12251.95 129.18 55397.82 88888.00 2007-06-03 17:54:50.250 154 12252.00 129.25 55397.82 88888.00 2007-06-03 17:54:50.375 154 12252.00 129.20 55397.85 88888.00 2007-06-03 17:54:50.500 154 12251.92 129.18 55397.82 88888.00 2007-06-03 17:54:50.625 154 12251.90 129.18 55397.82 88888.00 2007-06-03 17:54:50.750 154 12251.90 129.15 55397.82 88888.00 2007-06-03 17:54:50.875 154 12251.95 129.18 55397.85 88888.00 2007-06-03 17:54:51.000 154 12251.95 129.15 55397.82 88888.00 2007-06-03 17:54:51.125 154 12251.95 129.12 55397.85 88888.00 2007-06-03 17:54:51.250 154 12251.98 129.20 55397.88 88888.00 2007-06-03 17:54:51.375 154 12252.02 129.20 55397.88 88888.00 2007-06-03 17:54:51.500 154 12252.00 129.18 55397.82 88888.00 2007-06-03 17:54:51.625 154 12252.00 129.20 55397.85 88888.00 2007-06-03 17:54:51.750 154 12251.95 129.22 55397.85 88888.00 2007-06-03 17:54:51.875 154 12251.88 129.18 55397.82 88888.00 2007-06-03 17:54:52.000 154 12251.85 129.10 55397.80 88888.00 2007-06-03 17:54:52.125 154 12251.83 129.07 55397.80 88888.00 2007-06-03 17:54:52.250 154 12251.83 129.12 55397.82 88888.00 2007-06-03 17:54:52.375 154 12251.88 129.15 55397.82 88888.00 2007-06-03 17:54:52.500 154 12251.88 129.12 55397.82 88888.00 2007-06-03 17:54:52.625 154 12251.92 129.18 55397.82 88888.00 2007-06-03 17:54:52.750 154 12251.92 129.20 55397.85 88888.00 2007-06-03 17:54:52.875 154 12251.98 129.18 55397.82 88888.00 2007-06-03 17:54:53.000 154 12251.90 129.10 55397.82 88888.00 2007-06-03 17:54:53.125 154 12251.85 129.07 55397.82 88888.00 2007-06-03 17:54:53.250 154 12251.90 129.10 55397.82 88888.00 2007-06-03 17:54:53.375 154 12251.90 129.10 55397.82 88888.00 2007-06-03 17:54:53.500 154 12251.90 129.07 55397.78 88888.00 2007-06-03 17:54:53.625 154 12251.90 129.05 55397.82 88888.00 2007-06-03 17:54:53.750 154 12251.90 129.05 55397.82 88888.00 2007-06-03 17:54:53.875 154 12251.92 129.07 55397.85 88888.00 2007-06-03 17:54:54.000 154 12251.95 129.07 55397.85 88888.00 2007-06-03 17:54:54.125 154 12252.00 129.10 55397.85 88888.00 2007-06-03 17:54:54.250 154 12251.95 129.03 55397.85 88888.00 2007-06-03 17:54:54.375 154 12251.95 129.03 55397.85 88888.00 2007-06-03 17:54:54.500 154 12251.98 129.07 55397.85 88888.00 2007-06-03 17:54:54.625 154 12252.00 129.07 55397.80 88888.00 2007-06-03 17:54:54.750 154 12252.02 129.05 55397.82 88888.00 2007-06-03 17:54:54.875 154 12252.00 129.00 55397.82 88888.00 2007-06-03 17:54:55.000 154 12252.00 128.97 55397.80 88888.00 2007-06-03 17:54:55.125 154 12252.05 129.05 55397.82 88888.00 2007-06-03 17:54:55.250 154 12252.08 129.05 55397.85 88888.00 2007-06-03 17:54:55.375 154 12252.05 129.05 55397.82 88888.00 2007-06-03 17:54:55.500 154 12252.02 129.03 55397.82 88888.00 2007-06-03 17:54:55.625 154 12252.02 129.05 55397.82 88888.00 2007-06-03 17:54:55.750 154 12252.12 129.10 55397.82 88888.00 2007-06-03 17:54:55.875 154 12252.10 129.05 55397.82 88888.00 2007-06-03 17:54:56.000 154 12252.08 129.00 55397.82 88888.00 2007-06-03 17:54:56.125 154 12252.10 129.03 55397.82 88888.00 2007-06-03 17:54:56.250 154 12252.12 128.97 55397.82 88888.00 2007-06-03 17:54:56.375 154 12252.17 129.00 55397.82 88888.00 2007-06-03 17:54:56.500 154 12252.12 129.00 55397.82 88888.00 2007-06-03 17:54:56.625 154 12252.12 129.03 55397.82 88888.00 2007-06-03 17:54:56.750 154 12252.08 128.95 55397.82 88888.00 2007-06-03 17:54:56.875 154 12252.02 128.95 55397.78 88888.00 2007-06-03 17:54:57.000 154 12252.05 128.95 55397.80 88888.00 2007-06-03 17:54:57.125 154 12252.12 128.97 55397.80 88888.00 2007-06-03 17:54:57.250 154 12252.17 129.00 55397.82 88888.00 2007-06-03 17:54:57.375 154 12252.12 128.93 55397.80 88888.00 2007-06-03 17:54:57.500 154 12252.00 128.88 55397.78 88888.00 2007-06-03 17:54:57.625 154 12251.95 128.85 55397.75 88888.00 2007-06-03 17:54:57.750 154 12252.02 128.88 55397.78 88888.00 2007-06-03 17:54:57.875 154 12252.10 128.93 55397.85 88888.00 2007-06-03 17:54:58.000 154 12252.12 128.95 55397.78 88888.00 2007-06-03 17:54:58.125 154 12252.10 128.95 55397.78 88888.00 2007-06-03 17:54:58.250 154 12252.10 128.88 55397.80 88888.00 2007-06-03 17:54:58.375 154 12252.08 128.88 55397.78 88888.00 2007-06-03 17:54:58.500 154 12252.10 128.88 55397.78 88888.00 2007-06-03 17:54:58.625 154 12252.10 128.88 55397.80 88888.00 2007-06-03 17:54:58.750 154 12252.12 128.82 55397.80 88888.00 2007-06-03 17:54:58.875 154 12252.17 128.85 55397.80 88888.00 2007-06-03 17:54:59.000 154 12252.23 128.80 55397.78 88888.00 2007-06-03 17:54:59.125 154 12252.20 128.82 55397.78 88888.00 2007-06-03 17:54:59.250 154 12252.15 128.80 55397.75 88888.00 2007-06-03 17:54:59.375 154 12252.17 128.82 55397.72 88888.00 2007-06-03 17:54:59.500 154 12252.17 128.80 55397.75 88888.00 2007-06-03 17:54:59.625 154 12252.20 128.82 55397.75 88888.00 2007-06-03 17:54:59.750 154 12252.25 128.85 55397.82 88888.00 2007-06-03 17:54:59.875 154 12252.25 128.85 55397.80 88888.00 2007-06-03 17:55:00.000 154 12252.25 128.82 55397.78 88888.00 2007-06-03 17:55:00.125 154 12252.23 128.80 55397.78 88888.00 2007-06-03 17:55:00.250 154 12252.20 128.75 55397.78 88888.00 2007-06-03 17:55:00.375 154 12252.20 128.72 55397.75 88888.00 2007-06-03 17:55:00.500 154 12252.20 128.70 55397.75 88888.00 2007-06-03 17:55:00.625 154 12252.17 128.70 55397.78 88888.00 2007-06-03 17:55:00.750 154 12252.20 128.70 55397.78 88888.00 2007-06-03 17:55:00.875 154 12252.27 128.75 55397.80 88888.00 2007-06-03 17:55:01.000 154 12252.30 128.78 55397.82 88888.00 2007-06-03 17:55:01.125 154 12252.25 128.75 55397.82 88888.00 2007-06-03 17:55:01.250 154 12252.17 128.68 55397.80 88888.00 2007-06-03 17:55:01.375 154 12252.20 128.70 55397.78 88888.00 2007-06-03 17:55:01.500 154 12252.20 128.70 55397.78 88888.00 2007-06-03 17:55:01.625 154 12252.25 128.70 55397.80 88888.00 2007-06-03 17:55:01.750 154 12252.27 128.70 55397.82 88888.00 2007-06-03 17:55:01.875 154 12252.20 128.65 55397.78 88888.00 2007-06-03 17:55:02.000 154 12252.17 128.65 55397.75 88888.00 2007-06-03 17:55:02.125 154 12252.17 128.62 55397.78 88888.00 2007-06-03 17:55:02.250 154 12252.20 128.60 55397.80 88888.00 2007-06-03 17:55:02.375 154 12252.27 128.62 55397.80 88888.00 2007-06-03 17:55:02.500 154 12252.30 128.60 55397.80 88888.00 2007-06-03 17:55:02.625 154 12252.25 128.62 55397.78 88888.00 2007-06-03 17:55:02.750 154 12252.25 128.60 55397.80 88888.00 2007-06-03 17:55:02.875 154 12252.25 128.60 55397.82 88888.00 2007-06-03 17:55:03.000 154 12252.23 128.55 55397.82 88888.00 2007-06-03 17:55:03.125 154 12252.20 128.55 55397.80 88888.00 2007-06-03 17:55:03.250 154 12252.23 128.53 55397.82 88888.00 2007-06-03 17:55:03.375 154 12252.25 128.55 55397.80 88888.00 2007-06-03 17:55:03.500 154 12252.23 128.50 55397.85 88888.00 2007-06-03 17:55:03.625 154 12252.12 128.53 55397.80 88888.00 2007-06-03 17:55:03.750 154 12252.08 128.50 55397.80 88888.00 2007-06-03 17:55:03.875 154 12252.10 128.47 55397.80 88888.00 2007-06-03 17:55:04.000 154 12252.12 128.45 55397.78 88888.00 2007-06-03 17:55:04.125 154 12252.15 128.45 55397.80 88888.00 2007-06-03 17:55:04.250 154 12252.12 128.40 55397.80 88888.00 2007-06-03 17:55:04.375 154 12252.12 128.43 55397.78 88888.00 2007-06-03 17:55:04.500 154 12252.25 128.50 55397.82 88888.00 2007-06-03 17:55:04.625 154 12252.27 128.50 55397.80 88888.00 2007-06-03 17:55:04.750 154 12252.27 128.47 55397.80 88888.00 2007-06-03 17:55:04.875 154 12252.30 128.45 55397.80 88888.00 2007-06-03 17:55:05.000 154 12252.38 128.47 55397.80 88888.00 2007-06-03 17:55:05.125 154 12252.38 128.47 55397.80 88888.00 2007-06-03 17:55:05.250 154 12252.30 128.43 55397.78 88888.00 2007-06-03 17:55:05.375 154 12252.25 128.40 55397.80 88888.00 2007-06-03 17:55:05.500 154 12252.27 128.40 55397.80 88888.00 2007-06-03 17:55:05.625 154 12252.30 128.40 55397.82 88888.00 2007-06-03 17:55:05.750 154 12252.35 128.35 55397.82 88888.00 2007-06-03 17:55:05.875 154 12252.30 128.35 55397.82 88888.00 2007-06-03 17:55:06.000 154 12252.23 128.32 55397.82 88888.00 2007-06-03 17:55:06.125 154 12252.27 128.32 55397.85 88888.00 2007-06-03 17:55:06.250 154 12252.30 128.28 55397.82 88888.00 2007-06-03 17:55:06.375 154 12252.30 128.30 55397.80 88888.00 2007-06-03 17:55:06.500 154 12252.30 128.30 55397.82 88888.00 2007-06-03 17:55:06.625 154 12252.30 128.28 55397.85 88888.00 2007-06-03 17:55:06.750 154 12252.27 128.25 55397.85 88888.00 2007-06-03 17:55:06.875 154 12252.25 128.30 55397.88 88888.00 2007-06-03 17:55:07.000 154 12252.20 128.32 55397.85 88888.00 2007-06-03 17:55:07.125 154 12252.20 128.30 55397.88 88888.00 2007-06-03 17:55:07.250 154 12252.20 128.30 55397.82 88888.00 2007-06-03 17:55:07.375 154 12252.23 128.28 55397.88 88888.00 2007-06-03 17:55:07.500 154 12252.15 128.25 55397.82 88888.00 2007-06-03 17:55:07.625 154 12252.17 128.25 55397.85 88888.00 2007-06-03 17:55:07.750 154 12252.17 128.30 55397.88 88888.00 2007-06-03 17:55:07.875 154 12252.15 128.22 55397.82 88888.00 2007-06-03 17:55:08.000 154 12252.15 128.20 55397.80 88888.00 2007-06-03 17:55:08.125 154 12252.23 128.20 55397.88 88888.00 2007-06-03 17:55:08.250 154 12252.20 128.20 55397.85 88888.00 2007-06-03 17:55:08.375 154 12252.15 128.20 55397.85 88888.00 2007-06-03 17:55:08.500 154 12252.12 128.18 55397.82 88888.00 2007-06-03 17:55:08.625 154 12252.15 128.18 55397.85 88888.00 2007-06-03 17:55:08.750 154 12252.17 128.20 55397.85 88888.00 2007-06-03 17:55:08.875 154 12252.17 128.20 55397.88 88888.00 2007-06-03 17:55:09.000 154 12252.17 128.18 55397.85 88888.00 2007-06-03 17:55:09.125 154 12252.15 128.15 55397.82 88888.00 2007-06-03 17:55:09.250 154 12252.08 128.10 55397.82 88888.00 2007-06-03 17:55:09.375 154 12252.02 128.10 55397.88 88888.00 2007-06-03 17:55:09.500 154 12252.00 128.10 55397.88 88888.00 2007-06-03 17:55:09.625 154 12252.12 128.12 55397.85 88888.00 2007-06-03 17:55:09.750 154 12252.12 128.15 55397.85 88888.00 2007-06-03 17:55:09.875 154 12252.05 128.12 55397.85 88888.00 2007-06-03 17:55:10.000 154 12252.02 128.10 55397.85 88888.00 2007-06-03 17:55:10.125 154 12252.05 128.10 55397.88 88888.00 2007-06-03 17:55:10.250 154 12252.02 128.03 55397.85 88888.00 2007-06-03 17:55:10.375 154 12252.15 128.07 55397.85 88888.00 2007-06-03 17:55:10.500 154 12252.15 128.05 55397.88 88888.00 2007-06-03 17:55:10.625 154 12252.15 128.00 55397.85 88888.00 2007-06-03 17:55:10.750 154 12252.20 128.03 55397.85 88888.00 2007-06-03 17:55:10.875 154 12252.23 128.07 55397.88 88888.00 2007-06-03 17:55:11.000 154 12252.20 128.07 55397.85 88888.00 2007-06-03 17:55:11.125 154 12252.23 128.03 55397.88 88888.00 2007-06-03 17:55:11.250 154 12252.17 128.00 55397.90 88888.00 2007-06-03 17:55:11.375 154 12252.15 127.97 55397.88 88888.00 2007-06-03 17:55:11.500 154 12252.10 128.05 55397.90 88888.00 2007-06-03 17:55:11.625 154 12252.10 128.07 55397.90 88888.00 2007-06-03 17:55:11.750 154 12252.15 128.10 55397.88 88888.00 2007-06-03 17:55:11.875 154 12252.12 128.03 55397.88 88888.00 2007-06-03 17:55:12.000 154 12252.10 128.00 55397.85 88888.00 2007-06-03 17:55:12.125 154 12252.10 127.95 55397.85 88888.00 2007-06-03 17:55:12.250 154 12252.05 127.88 55397.88 88888.00 2007-06-03 17:55:12.375 154 12252.02 127.92 55397.85 88888.00 2007-06-03 17:55:12.500 154 12252.05 127.95 55397.88 88888.00 2007-06-03 17:55:12.625 154 12252.05 127.95 55397.90 88888.00 2007-06-03 17:55:12.750 154 12252.02 127.97 55397.90 88888.00 2007-06-03 17:55:12.875 154 12252.05 127.97 55397.90 88888.00 2007-06-03 17:55:13.000 154 12252.02 127.92 55397.90 88888.00 2007-06-03 17:55:13.125 154 12252.08 127.95 55397.88 88888.00 2007-06-03 17:55:13.250 154 12252.05 127.97 55397.85 88888.00 2007-06-03 17:55:13.375 154 12252.05 127.97 55397.85 88888.00 2007-06-03 17:55:13.500 154 12252.10 127.97 55397.85 88888.00 2007-06-03 17:55:13.625 154 12252.05 127.97 55397.80 88888.00 2007-06-03 17:55:13.750 154 12252.02 127.97 55397.82 88888.00 2007-06-03 17:55:13.875 154 12252.02 127.92 55397.85 88888.00 2007-06-03 17:55:14.000 154 12252.00 127.85 55397.88 88888.00 2007-06-03 17:55:14.125 154 12252.02 127.80 55397.88 88888.00 2007-06-03 17:55:14.250 154 12252.10 127.83 55397.88 88888.00 2007-06-03 17:55:14.375 154 12252.12 127.92 55397.88 88888.00 2007-06-03 17:55:14.500 154 12252.05 127.92 55397.88 88888.00 2007-06-03 17:55:14.625 154 12252.08 127.88 55397.90 88888.00 2007-06-03 17:55:14.750 154 12252.08 127.85 55397.88 88888.00 2007-06-03 17:55:14.875 154 12252.05 127.85 55397.90 88888.00 2007-06-03 17:55:15.000 154 12252.00 127.80 55397.90 88888.00 2007-06-03 17:55:15.125 154 12252.10 127.78 55397.93 88888.00 2007-06-03 17:55:15.250 154 12252.15 127.83 55397.90 88888.00 2007-06-03 17:55:15.375 154 12252.15 127.85 55397.90 88888.00 2007-06-03 17:55:15.500 154 12252.05 127.83 55397.93 88888.00 2007-06-03 17:55:15.625 154 12252.02 127.78 55397.93 88888.00 2007-06-03 17:55:15.750 154 12252.05 127.75 55397.93 88888.00 2007-06-03 17:55:15.875 154 12252.05 127.80 55397.93 88888.00 2007-06-03 17:55:16.000 154 12252.02 127.83 55397.90 88888.00 2007-06-03 17:55:16.125 154 12252.00 127.80 55397.88 88888.00 2007-06-03 17:55:16.250 154 12252.02 127.72 55397.88 88888.00 2007-06-03 17:55:16.375 154 12252.00 127.78 55397.88 88888.00 2007-06-03 17:55:16.500 154 12251.98 127.78 55397.90 88888.00 2007-06-03 17:55:16.625 154 12252.02 127.72 55397.90 88888.00 2007-06-03 17:55:16.750 154 12252.05 127.72 55397.95 88888.00 2007-06-03 17:55:16.875 154 12252.02 127.65 55397.90 88888.00 2007-06-03 17:55:17.000 154 12252.02 127.72 55397.90 88888.00 2007-06-03 17:55:17.125 154 12252.02 127.75 55397.90 88888.00 2007-06-03 17:55:17.250 154 12251.95 127.67 55397.95 88888.00 2007-06-03 17:55:17.375 154 12251.98 127.75 55397.97 88888.00 2007-06-03 17:55:17.500 154 12252.00 127.75 55397.97 88888.00 2007-06-03 17:55:17.625 154 12252.00 127.75 55397.95 88888.00 2007-06-03 17:55:17.750 154 12251.98 127.75 55397.95 88888.00 2007-06-03 17:55:17.875 154 12252.00 127.67 55397.95 88888.00 2007-06-03 17:55:18.000 154 12252.05 127.67 55397.95 88888.00 2007-06-03 17:55:18.125 154 12252.08 127.67 55397.95 88888.00 2007-06-03 17:55:18.250 154 12252.05 127.67 55397.95 88888.00 2007-06-03 17:55:18.375 154 12252.02 127.67 55397.95 88888.00 2007-06-03 17:55:18.500 154 12252.02 127.60 55397.93 88888.00 2007-06-03 17:55:18.625 154 12252.10 127.60 55397.93 88888.00 2007-06-03 17:55:18.750 154 12252.15 127.62 55397.97 88888.00 2007-06-03 17:55:18.875 154 12252.10 127.58 55397.97 88888.00 2007-06-03 17:55:19.000 154 12252.00 127.53 55397.93 88888.00 2007-06-03 17:55:19.125 154 12252.02 127.58 55397.95 88888.00 2007-06-03 17:55:19.250 154 12252.12 127.55 55397.95 88888.00 2007-06-03 17:55:19.375 154 12252.08 127.53 55397.95 88888.00 2007-06-03 17:55:19.500 154 12252.00 127.55 55397.95 88888.00 2007-06-03 17:55:19.625 154 12251.92 127.58 55397.95 88888.00 2007-06-03 17:55:19.750 154 12251.90 127.58 55397.95 88888.00 2007-06-03 17:55:19.875 154 12251.98 127.55 55397.97 88888.00 2007-06-03 17:55:20.000 154 12252.02 127.62 55397.97 88888.00 2007-06-03 17:55:20.125 154 12252.02 127.62 55397.97 88888.00 2007-06-03 17:55:20.250 154 12251.92 127.50 55397.97 88888.00 2007-06-03 17:55:20.375 154 12251.95 127.47 55397.97 88888.00 2007-06-03 17:55:20.500 154 12252.00 127.47 55397.97 88888.00 2007-06-03 17:55:20.625 154 12252.00 127.50 55397.97 88888.00 2007-06-03 17:55:20.750 154 12252.02 127.50 55397.95 88888.00 2007-06-03 17:55:20.875 154 12252.05 127.53 55397.97 88888.00 2007-06-03 17:55:21.000 154 12252.05 127.50 55398.00 88888.00 2007-06-03 17:55:21.125 154 12251.98 127.42 55397.97 88888.00 2007-06-03 17:55:21.250 154 12251.90 127.38 55397.95 88888.00 2007-06-03 17:55:21.375 154 12251.92 127.40 55397.97 88888.00 2007-06-03 17:55:21.500 154 12252.00 127.47 55398.00 88888.00 2007-06-03 17:55:21.625 154 12252.00 127.45 55398.00 88888.00 2007-06-03 17:55:21.750 154 12251.92 127.45 55397.97 88888.00 2007-06-03 17:55:21.875 154 12251.90 127.40 55398.00 88888.00 2007-06-03 17:55:22.000 154 12251.90 127.38 55398.00 88888.00 2007-06-03 17:55:22.125 154 12251.85 127.35 55398.00 88888.00 2007-06-03 17:55:22.250 154 12251.85 127.38 55397.97 88888.00 2007-06-03 17:55:22.375 154 12251.95 127.45 55398.00 88888.00 2007-06-03 17:55:22.500 154 12251.98 127.42 55397.97 88888.00 2007-06-03 17:55:22.625 154 12251.90 127.35 55398.00 88888.00 2007-06-03 17:55:22.750 154 12251.90 127.38 55398.00 88888.00 2007-06-03 17:55:22.875 154 12251.83 127.40 55398.03 88888.00 2007-06-03 17:55:23.000 154 12251.83 127.42 55398.03 88888.00 2007-06-03 17:55:23.125 154 12251.95 127.38 55398.00 88888.00 2007-06-03 17:55:23.250 154 12251.92 127.35 55398.03 88888.00 2007-06-03 17:55:23.375 154 12251.98 127.35 55398.03 88888.00 2007-06-03 17:55:23.500 154 12251.92 127.30 55398.03 88888.00 2007-06-03 17:55:23.625 154 12251.83 127.33 55398.03 88888.00 2007-06-03 17:55:23.750 154 12251.85 127.33 55398.03 88888.00 2007-06-03 17:55:23.875 154 12251.90 127.35 55398.00 88888.00 2007-06-03 17:55:24.000 154 12251.88 127.38 55398.03 88888.00 2007-06-03 17:55:24.125 154 12251.85 127.33 55398.03 88888.00 2007-06-03 17:55:24.250 154 12251.85 127.28 55398.05 88888.00 2007-06-03 17:55:24.375 154 12251.88 127.25 55398.03 88888.00 2007-06-03 17:55:24.500 154 12251.95 127.25 55398.03 88888.00 2007-06-03 17:55:24.625 154 12252.00 127.30 55398.03 88888.00 2007-06-03 17:55:24.750 154 12251.95 127.30 55398.03 88888.00 2007-06-03 17:55:24.875 154 12251.90 127.20 55398.00 88888.00 2007-06-03 17:55:25.000 154 12251.95 127.22 55398.03 88888.00 2007-06-03 17:55:25.125 154 12251.95 127.25 55398.03 88888.00 2007-06-03 17:55:25.250 154 12251.95 127.22 55398.00 88888.00 2007-06-03 17:55:25.375 154 12251.95 127.20 55398.00 88888.00 2007-06-03 17:55:25.500 154 12251.95 127.22 55398.05 88888.00 2007-06-03 17:55:25.625 154 12251.98 127.25 55398.05 88888.00 2007-06-03 17:55:25.750 154 12251.95 127.25 55398.03 88888.00 2007-06-03 17:55:25.875 154 12251.92 127.20 55398.05 88888.00 2007-06-03 17:55:26.000 154 12251.90 127.22 55398.03 88888.00 2007-06-03 17:55:26.125 154 12251.88 127.22 55398.05 88888.00 2007-06-03 17:55:26.250 154 12251.83 127.20 55398.07 88888.00 2007-06-03 17:55:26.375 154 12251.85 127.17 55398.05 88888.00 2007-06-03 17:55:26.500 154 12251.92 127.22 55398.05 88888.00 2007-06-03 17:55:26.625 154 12251.90 127.17 55398.00 88888.00 2007-06-03 17:55:26.750 154 12251.85 127.20 55398.03 88888.00 2007-06-03 17:55:26.875 154 12251.92 127.20 55398.07 88888.00 2007-06-03 17:55:27.000 154 12251.98 127.15 55398.05 88888.00 2007-06-03 17:55:27.125 154 12252.02 127.15 55398.05 88888.00 2007-06-03 17:55:27.250 154 12252.00 127.17 55398.03 88888.00 2007-06-03 17:55:27.375 154 12251.98 127.22 55398.03 88888.00 2007-06-03 17:55:27.500 154 12252.00 127.20 55398.03 88888.00 2007-06-03 17:55:27.625 154 12251.95 127.22 55398.05 88888.00 2007-06-03 17:55:27.750 154 12251.88 127.17 55398.05 88888.00 2007-06-03 17:55:27.875 154 12251.88 127.15 55398.03 88888.00 2007-06-03 17:55:28.000 154 12251.90 127.15 55398.00 88888.00 2007-06-03 17:55:28.125 154 12251.88 127.15 55398.03 88888.00 2007-06-03 17:55:28.250 154 12251.83 127.10 55398.07 88888.00 2007-06-03 17:55:28.375 154 12251.90 127.10 55398.03 88888.00 2007-06-03 17:55:28.500 154 12251.90 127.10 55398.00 88888.00 2007-06-03 17:55:28.625 154 12251.90 127.15 55398.03 88888.00 2007-06-03 17:55:28.750 154 12251.95 127.17 55398.07 88888.00 2007-06-03 17:55:28.875 154 12251.98 127.15 55398.03 88888.00 2007-06-03 17:55:29.000 154 12251.90 127.03 55398.00 88888.00 2007-06-03 17:55:29.125 154 12251.83 127.08 55398.03 88888.00 2007-06-03 17:55:29.250 154 12251.83 127.12 55398.03 88888.00 2007-06-03 17:55:29.375 154 12251.83 127.10 55398.03 88888.00 2007-06-03 17:55:29.500 154 12251.83 127.12 55398.03 88888.00 2007-06-03 17:55:29.625 154 12251.90 127.12 55398.03 88888.00 2007-06-03 17:55:29.750 154 12251.90 127.10 55398.03 88888.00 2007-06-03 17:55:29.875 154 12251.95 127.12 55398.05 88888.00 2007-06-03 17:55:30.000 154 12251.95 127.12 55398.03 88888.00 2007-06-03 17:55:30.125 154 12251.95 127.10 55398.00 88888.00 2007-06-03 17:55:30.250 154 12251.95 127.05 55397.97 88888.00 2007-06-03 17:55:30.375 154 12251.98 127.05 55397.97 88888.00 2007-06-03 17:55:30.500 154 12251.98 127.05 55398.00 88888.00 2007-06-03 17:55:30.625 154 12251.90 127.05 55398.03 88888.00 2007-06-03 17:55:30.750 154 12251.83 127.00 55398.00 88888.00 2007-06-03 17:55:30.875 154 12251.80 127.03 55398.03 88888.00 2007-06-03 17:55:31.000 154 12251.83 126.97 55398.03 88888.00 2007-06-03 17:55:31.125 154 12251.77 126.95 55398.03 88888.00 2007-06-03 17:55:31.250 154 12251.77 126.95 55398.03 88888.00 2007-06-03 17:55:31.375 154 12251.90 127.00 55398.05 88888.00 2007-06-03 17:55:31.500 154 12251.90 127.00 55398.00 88888.00 2007-06-03 17:55:31.625 154 12251.85 127.00 55398.03 88888.00 2007-06-03 17:55:31.750 154 12251.80 127.00 55398.03 88888.00 2007-06-03 17:55:31.875 154 12251.80 127.00 55398.03 88888.00 2007-06-03 17:55:32.000 154 12251.80 126.95 55398.00 88888.00 2007-06-03 17:55:32.125 154 12251.80 126.92 55398.03 88888.00 2007-06-03 17:55:32.250 154 12251.80 126.92 55398.00 88888.00 2007-06-03 17:55:32.375 154 12251.83 126.95 55398.03 88888.00 2007-06-03 17:55:32.500 154 12251.83 127.00 55398.05 88888.00 2007-06-03 17:55:32.625 154 12251.77 126.97 55398.03 88888.00 2007-06-03 17:55:32.750 154 12251.75 126.90 55398.00 88888.00 2007-06-03 17:55:32.875 154 12251.77 126.88 55397.97 88888.00 2007-06-03 17:55:33.000 154 12251.85 126.92 55397.97 88888.00 2007-06-03 17:55:33.125 154 12251.85 127.00 55398.05 88888.00 2007-06-03 17:55:33.250 154 12251.77 126.97 55398.05 88888.00 2007-06-03 17:55:33.375 154 12251.77 126.88 55398.03 88888.00 2007-06-03 17:55:33.500 154 12251.70 126.83 55398.00 88888.00 2007-06-03 17:55:33.625 154 12251.73 126.85 55398.00 88888.00 2007-06-03 17:55:33.750 154 12251.80 126.88 55398.00 88888.00 2007-06-03 17:55:33.875 154 12251.80 126.83 55398.00 88888.00 2007-06-03 17:55:34.000 154 12251.90 126.88 55398.05 88888.00 2007-06-03 17:55:34.125 154 12251.90 126.88 55398.07 88888.00 2007-06-03 17:55:34.250 154 12251.83 126.78 55398.05 88888.00 2007-06-03 17:55:34.375 154 12251.77 126.83 55398.03 88888.00 2007-06-03 17:55:34.500 154 12251.80 126.83 55398.05 88888.00 2007-06-03 17:55:34.625 154 12251.85 126.85 55398.07 88888.00 2007-06-03 17:55:34.750 154 12251.88 126.83 55398.05 88888.00 2007-06-03 17:55:34.875 154 12251.88 126.78 55398.05 88888.00 2007-06-03 17:55:35.000 154 12251.80 126.75 55398.03 88888.00 2007-06-03 17:55:35.125 154 12251.80 126.72 55398.03 88888.00 2007-06-03 17:55:35.250 154 12251.80 126.75 55398.03 88888.00 2007-06-03 17:55:35.375 154 12251.83 126.83 55398.05 88888.00 2007-06-03 17:55:35.500 154 12251.77 126.80 55398.05 88888.00 2007-06-03 17:55:35.625 154 12251.77 126.75 55398.07 88888.00 2007-06-03 17:55:35.750 154 12251.85 126.78 55398.10 88888.00 2007-06-03 17:55:35.875 154 12251.85 126.72 55398.05 88888.00 2007-06-03 17:55:36.000 154 12251.83 126.67 55398.05 88888.00 2007-06-03 17:55:36.125 154 12251.80 126.62 55398.10 88888.00 2007-06-03 17:55:36.250 154 12251.75 126.65 55398.10 88888.00 2007-06-03 17:55:36.375 154 12251.83 126.65 55398.10 88888.00 2007-06-03 17:55:36.500 154 12251.85 126.67 55398.12 88888.00 2007-06-03 17:55:36.625 154 12251.85 126.70 55398.10 88888.00 2007-06-03 17:55:36.750 154 12251.80 126.67 55398.07 88888.00 2007-06-03 17:55:36.875 154 12251.65 126.62 55398.07 88888.00 2007-06-03 17:55:37.000 154 12251.62 126.62 55398.10 88888.00 2007-06-03 17:55:37.125 154 12251.70 126.62 55398.10 88888.00 2007-06-03 17:55:37.250 154 12251.77 126.62 55398.10 88888.00 2007-06-03 17:55:37.375 154 12251.85 126.65 55398.10 88888.00 2007-06-03 17:55:37.500 154 12251.85 126.62 55398.10 88888.00 2007-06-03 17:55:37.625 154 12251.85 126.60 55398.07 88888.00 2007-06-03 17:55:37.750 154 12251.75 126.60 55398.07 88888.00 2007-06-03 17:55:37.875 154 12251.70 126.62 55398.05 88888.00 2007-06-03 17:55:38.000 154 12251.73 126.60 55398.05 88888.00 2007-06-03 17:55:38.125 154 12251.77 126.62 55398.07 88888.00 2007-06-03 17:55:38.250 154 12251.73 126.58 55398.07 88888.00 2007-06-03 17:55:38.375 154 12251.75 126.53 55398.07 88888.00 2007-06-03 17:55:38.500 154 12251.70 126.53 55398.07 88888.00 2007-06-03 17:55:38.625 154 12251.60 126.50 55398.10 88888.00 2007-06-03 17:55:38.750 154 12251.65 126.50 55398.10 88888.00 2007-06-03 17:55:38.875 154 12251.70 126.47 55398.10 88888.00 2007-06-03 17:55:39.000 154 12251.70 126.42 55398.07 88888.00 2007-06-03 17:55:39.125 154 12251.65 126.42 55398.10 88888.00 2007-06-03 17:55:39.250 154 12251.55 126.45 55398.12 88888.00 2007-06-03 17:55:39.375 154 12251.52 126.50 55398.12 88888.00 2007-06-03 17:55:39.500 154 12251.58 126.45 55398.12 88888.00 2007-06-03 17:55:39.625 154 12251.65 126.45 55398.12 88888.00 2007-06-03 17:55:39.750 154 12251.62 126.50 55398.12 88888.00 2007-06-03 17:55:39.875 154 12251.60 126.47 55398.12 88888.00 2007-06-03 17:55:40.000 154 12251.52 126.47 55398.12 88888.00 2007-06-03 17:55:40.125 154 12251.52 126.40 55398.10 88888.00 2007-06-03 17:55:40.250 154 12251.55 126.35 55398.07 88888.00 2007-06-03 17:55:40.375 154 12251.62 126.40 55398.10 88888.00 2007-06-03 17:55:40.500 154 12251.67 126.42 55398.12 88888.00 2007-06-03 17:55:40.625 154 12251.73 126.45 55398.10 88888.00 2007-06-03 17:55:40.750 154 12251.73 126.35 55398.07 88888.00 2007-06-03 17:55:40.875 154 12251.62 126.33 55398.07 88888.00 2007-06-03 17:55:41.000 154 12251.62 126.35 55398.10 88888.00 2007-06-03 17:55:41.125 154 12251.60 126.33 55398.12 88888.00 2007-06-03 17:55:41.250 154 12251.58 126.28 55398.10 88888.00 2007-06-03 17:55:41.375 154 12251.65 126.33 55398.12 88888.00 2007-06-03 17:55:41.500 154 12251.62 126.35 55398.12 88888.00 2007-06-03 17:55:41.625 154 12251.62 126.33 55398.12 88888.00 2007-06-03 17:55:41.750 154 12251.60 126.28 55398.10 88888.00 2007-06-03 17:55:41.875 154 12251.55 126.25 55398.10 88888.00 2007-06-03 17:55:42.000 154 12251.55 126.25 55398.12 88888.00 2007-06-03 17:55:42.125 154 12251.58 126.22 55398.12 88888.00 2007-06-03 17:55:42.250 154 12251.55 126.17 55398.12 88888.00 2007-06-03 17:55:42.375 154 12251.62 126.20 55398.12 88888.00 2007-06-03 17:55:42.500 154 12251.60 126.12 55398.12 88888.00 2007-06-03 17:55:42.625 154 12251.60 126.17 55398.12 88888.00 2007-06-03 17:55:42.750 154 12251.67 126.25 55398.12 88888.00 2007-06-03 17:55:42.875 154 12251.60 126.22 55398.15 88888.00 2007-06-03 17:55:43.000 154 12251.50 126.15 55398.12 88888.00 2007-06-03 17:55:43.125 154 12251.50 126.12 55398.12 88888.00 2007-06-03 17:55:43.250 154 12251.58 126.12 55398.12 88888.00 2007-06-03 17:55:43.375 154 12251.62 126.12 55398.10 88888.00 2007-06-03 17:55:43.500 154 12251.65 126.20 55398.15 88888.00 2007-06-03 17:55:43.625 154 12251.70 126.20 55398.15 88888.00 2007-06-03 17:55:43.750 154 12251.62 126.10 55398.12 88888.00 2007-06-03 17:55:43.875 154 12251.55 126.05 55398.12 88888.00 2007-06-03 17:55:44.000 154 12251.50 126.05 55398.12 88888.00 2007-06-03 17:55:44.125 154 12251.55 126.05 55398.15 88888.00 2007-06-03 17:55:44.250 154 12251.52 126.05 55398.10 88888.00 2007-06-03 17:55:44.375 154 12251.55 126.03 55398.10 88888.00 2007-06-03 17:55:44.500 154 12251.52 126.03 55398.12 88888.00 2007-06-03 17:55:44.625 154 12251.58 126.05 55398.15 88888.00 2007-06-03 17:55:44.750 154 12251.55 126.08 55398.15 88888.00 2007-06-03 17:55:44.875 154 12251.48 126.05 55398.10 88888.00 2007-06-03 17:55:45.000 154 12251.52 126.05 55398.12 88888.00 2007-06-03 17:55:45.125 154 12251.58 126.08 55398.12 88888.00 2007-06-03 17:55:45.250 154 12251.50 125.95 55398.15 88888.00 2007-06-03 17:55:45.375 154 12251.48 125.95 55398.15 88888.00 2007-06-03 17:55:45.500 154 12251.55 125.90 55398.15 88888.00 2007-06-03 17:55:45.625 154 12251.60 125.92 55398.12 88888.00 2007-06-03 17:55:45.750 154 12251.55 125.95 55398.12 88888.00 2007-06-03 17:55:45.875 154 12251.50 125.92 55398.12 88888.00 2007-06-03 17:55:46.000 154 12251.52 125.92 55398.12 88888.00 2007-06-03 17:55:46.125 154 12251.50 125.90 55398.12 88888.00 2007-06-03 17:55:46.250 154 12251.48 125.92 55398.18 88888.00 2007-06-03 17:55:46.375 154 12251.55 125.88 55398.15 88888.00 2007-06-03 17:55:46.500 154 12251.55 125.83 55398.15 88888.00 2007-06-03 17:55:46.625 154 12251.50 125.88 55398.15 88888.00 2007-06-03 17:55:46.750 154 12251.50 125.85 55398.15 88888.00 2007-06-03 17:55:46.875 154 12251.50 125.90 55398.15 88888.00 2007-06-03 17:55:47.000 154 12251.52 125.90 55398.15 88888.00 2007-06-03 17:55:47.125 154 12251.52 125.90 55398.10 88888.00 2007-06-03 17:55:47.250 154 12251.50 125.83 55398.12 88888.00 2007-06-03 17:55:47.375 154 12251.52 125.88 55398.12 88888.00 2007-06-03 17:55:47.500 154 12251.58 125.90 55398.12 88888.00 2007-06-03 17:55:47.625 154 12251.62 125.95 55398.15 88888.00 2007-06-03 17:55:47.750 154 12251.62 125.95 55398.18 88888.00 2007-06-03 17:55:47.875 154 12251.60 125.95 55398.15 88888.00 2007-06-03 17:55:48.000 154 12251.65 125.95 55398.18 88888.00 2007-06-03 17:55:48.125 154 12251.60 125.92 55398.20 88888.00 2007-06-03 17:55:48.250 154 12251.58 125.90 55398.22 88888.00 2007-06-03 17:55:48.375 154 12251.62 125.90 55398.20 88888.00 2007-06-03 17:55:48.500 154 12251.62 125.88 55398.18 88888.00 2007-06-03 17:55:48.625 154 12251.60 125.88 55398.12 88888.00 2007-06-03 17:55:48.750 154 12251.65 125.88 55398.12 88888.00 2007-06-03 17:55:48.875 154 12251.62 125.83 55398.15 88888.00 2007-06-03 17:55:49.000 154 12251.58 125.78 55398.12 88888.00 2007-06-03 17:55:49.125 154 12251.58 125.83 55398.15 88888.00 2007-06-03 17:55:49.250 154 12251.58 125.83 55398.15 88888.00 2007-06-03 17:55:49.375 154 12251.55 125.83 55398.12 88888.00 2007-06-03 17:55:49.500 154 12251.48 125.80 55398.15 88888.00 2007-06-03 17:55:49.625 154 12251.50 125.78 55398.15 88888.00 2007-06-03 17:55:49.750 154 12251.55 125.88 55398.15 88888.00 2007-06-03 17:55:49.875 154 12251.58 125.83 55398.18 88888.00 2007-06-03 17:55:50.000 154 12251.52 125.80 55398.15 88888.00 2007-06-03 17:55:50.125 154 12251.42 125.80 55398.12 88888.00 2007-06-03 17:55:50.250 154 12251.38 125.80 55398.12 88888.00 2007-06-03 17:55:50.375 154 12251.45 125.80 55398.12 88888.00 2007-06-03 17:55:50.500 154 12251.50 125.80 55398.15 88888.00 2007-06-03 17:55:50.625 154 12251.52 125.80 55398.15 88888.00 2007-06-03 17:55:50.750 154 12251.42 125.78 55398.15 88888.00 2007-06-03 17:55:50.875 154 12251.38 125.78 55398.15 88888.00 2007-06-03 17:55:51.000 154 12251.35 125.78 55398.12 88888.00 2007-06-03 17:55:51.125 154 12251.40 125.78 55398.12 88888.00 2007-06-03 17:55:51.250 154 12251.42 125.78 55398.12 88888.00 2007-06-03 17:55:51.375 154 12251.38 125.75 55398.10 88888.00 2007-06-03 17:55:51.500 154 12251.33 125.75 55398.10 88888.00 2007-06-03 17:55:51.625 154 12251.30 125.70 55398.07 88888.00 2007-06-03 17:55:51.750 154 12251.38 125.72 55398.07 88888.00 2007-06-03 17:55:51.875 154 12251.48 125.78 55398.12 88888.00 2007-06-03 17:55:52.000 154 12251.42 125.72 55398.12 88888.00 2007-06-03 17:55:52.125 154 12251.33 125.72 55398.12 88888.00 2007-06-03 17:55:52.250 154 12251.30 125.78 55398.15 88888.00 2007-06-03 17:55:52.375 154 12251.38 125.80 55398.12 88888.00 2007-06-03 17:55:52.500 154 12251.40 125.67 55398.10 88888.00 2007-06-03 17:55:52.625 154 12251.35 125.67 55398.10 88888.00 2007-06-03 17:55:52.750 154 12251.38 125.70 55398.07 88888.00 2007-06-03 17:55:52.875 154 12251.33 125.72 55398.10 88888.00 2007-06-03 17:55:53.000 154 12251.35 125.72 55398.12 88888.00 2007-06-03 17:55:53.125 154 12251.35 125.72 55398.12 88888.00 2007-06-03 17:55:53.250 154 12251.40 125.75 55398.15 88888.00 2007-06-03 17:55:53.375 154 12251.40 125.75 55398.12 88888.00 2007-06-03 17:55:53.500 154 12251.30 125.70 55398.10 88888.00 2007-06-03 17:55:53.625 154 12251.27 125.62 55398.07 88888.00 2007-06-03 17:55:53.750 154 12251.30 125.67 55398.10 88888.00 2007-06-03 17:55:53.875 154 12251.40 125.75 55398.12 88888.00 2007-06-03 17:55:54.000 154 12251.42 125.72 55398.10 88888.00 2007-06-03 17:55:54.125 154 12251.45 125.72 55398.10 88888.00 2007-06-03 17:55:54.250 154 12251.45 125.67 55398.10 88888.00 2007-06-03 17:55:54.375 154 12251.48 125.70 55398.10 88888.00 2007-06-03 17:55:54.500 154 12251.45 125.72 55398.10 88888.00 2007-06-03 17:55:54.625 154 12251.42 125.75 55398.12 88888.00 2007-06-03 17:55:54.750 154 12251.42 125.70 55398.10 88888.00 2007-06-03 17:55:54.875 154 12251.45 125.70 55398.07 88888.00 2007-06-03 17:55:55.000 154 12251.50 125.67 55398.10 88888.00 2007-06-03 17:55:55.125 154 12251.48 125.67 55398.10 88888.00 2007-06-03 17:55:55.250 154 12251.42 125.70 55398.10 88888.00 2007-06-03 17:55:55.375 154 12251.38 125.65 55398.07 88888.00 2007-06-03 17:55:55.500 154 12251.38 125.67 55398.05 88888.00 2007-06-03 17:55:55.625 154 12251.42 125.75 55398.10 88888.00 2007-06-03 17:55:55.750 154 12251.52 125.72 55398.12 88888.00 2007-06-03 17:55:55.875 154 12251.52 125.72 55398.15 88888.00 2007-06-03 17:55:56.000 154 12251.40 125.65 55398.10 88888.00 2007-06-03 17:55:56.125 154 12251.35 125.67 55398.07 88888.00 2007-06-03 17:55:56.250 154 12251.40 125.67 55398.07 88888.00 2007-06-03 17:55:56.375 154 12251.48 125.72 55398.10 88888.00 2007-06-03 17:55:56.500 154 12251.45 125.70 55398.10 88888.00 2007-06-03 17:55:56.625 154 12251.40 125.65 55398.12 88888.00 2007-06-03 17:55:56.750 154 12251.48 125.72 55398.12 88888.00 2007-06-03 17:55:56.875 154 12251.42 125.65 55398.10 88888.00 2007-06-03 17:55:57.000 154 12251.38 125.62 55398.05 88888.00 2007-06-03 17:55:57.125 154 12251.27 125.67 55398.05 88888.00 2007-06-03 17:55:57.250 154 12251.30 125.65 55398.07 88888.00 2007-06-03 17:55:57.375 154 12251.35 125.65 55398.07 88888.00 2007-06-03 17:55:57.500 154 12251.38 125.65 55398.03 88888.00 2007-06-03 17:55:57.625 154 12251.38 125.62 55398.03 88888.00 2007-06-03 17:55:57.750 154 12251.40 125.62 55398.05 88888.00 2007-06-03 17:55:57.875 154 12251.40 125.65 55398.07 88888.00 2007-06-03 17:55:58.000 154 12251.42 125.72 55398.07 88888.00 2007-06-03 17:55:58.125 154 12251.45 125.72 55398.07 88888.00 2007-06-03 17:55:58.250 154 12251.42 125.67 55398.10 88888.00 2007-06-03 17:55:58.375 154 12251.48 125.67 55398.05 88888.00 2007-06-03 17:55:58.500 154 12251.48 125.67 55398.05 88888.00 2007-06-03 17:55:58.625 154 12251.38 125.62 55398.05 88888.00 2007-06-03 17:55:58.750 154 12251.38 125.67 55398.07 88888.00 2007-06-03 17:55:58.875 154 12251.38 125.72 55398.05 88888.00 2007-06-03 17:55:59.000 154 12251.33 125.65 55398.05 88888.00 2007-06-03 17:55:59.125 154 12251.27 125.65 55398.05 88888.00 2007-06-03 17:55:59.250 154 12251.38 125.67 55398.07 88888.00 2007-06-03 17:55:59.375 154 12251.40 125.62 55398.05 88888.00 2007-06-03 17:55:59.500 154 12251.42 125.60 55398.03 88888.00 2007-06-03 17:55:59.625 154 12251.45 125.60 55398.05 88888.00 2007-06-03 17:55:59.750 154 12251.52 125.65 55398.10 88888.00 2007-06-03 17:55:59.875 154 12251.52 125.62 55398.07 88888.00 2007-06-03 17:56:00.000 154 12251.48 125.60 55398.05 88888.00 2007-06-03 17:56:00.125 154 12251.50 125.62 55398.07 88888.00 2007-06-03 17:56:00.250 154 12251.45 125.67 55398.07 88888.00 2007-06-03 17:56:00.375 154 12251.42 125.62 55398.07 88888.00 2007-06-03 17:56:00.500 154 12251.42 125.65 55398.07 88888.00 2007-06-03 17:56:00.625 154 12251.40 125.62 55398.07 88888.00 2007-06-03 17:56:00.750 154 12251.35 125.60 55398.07 88888.00 2007-06-03 17:56:00.875 154 12251.38 125.62 55398.12 88888.00 2007-06-03 17:56:01.000 154 12251.40 125.70 55398.10 88888.00 2007-06-03 17:56:01.125 154 12251.50 125.70 55398.10 88888.00 2007-06-03 17:56:01.250 154 12251.45 125.62 55398.07 88888.00 2007-06-03 17:56:01.375 154 12251.38 125.65 55398.07 88888.00 2007-06-03 17:56:01.500 154 12251.42 125.70 55398.05 88888.00 2007-06-03 17:56:01.625 154 12251.52 125.67 55398.05 88888.00 2007-06-03 17:56:01.750 154 12251.50 125.65 55398.05 88888.00 2007-06-03 17:56:01.875 154 12251.42 125.65 55398.07 88888.00 2007-06-03 17:56:02.000 154 12251.38 125.60 55398.03 88888.00 2007-06-03 17:56:02.125 154 12251.38 125.58 55398.05 88888.00 2007-06-03 17:56:02.250 154 12251.45 125.62 55398.07 88888.00 2007-06-03 17:56:02.375 154 12251.52 125.70 55398.10 88888.00 2007-06-03 17:56:02.500 154 12251.55 125.78 55398.05 88888.00 2007-06-03 17:56:02.625 154 12251.52 125.67 55398.05 88888.00 2007-06-03 17:56:02.750 154 12251.55 125.62 55398.03 88888.00 2007-06-03 17:56:02.875 154 12251.52 125.65 55398.05 88888.00 2007-06-03 17:56:03.000 154 12251.48 125.60 55398.00 88888.00 2007-06-03 17:56:03.125 154 12251.45 125.60 55398.00 88888.00 2007-06-03 17:56:03.250 154 12251.45 125.60 55398.05 88888.00 2007-06-03 17:56:03.375 154 12251.45 125.60 55398.03 88888.00 2007-06-03 17:56:03.500 154 12251.40 125.60 55398.00 88888.00 2007-06-03 17:56:03.625 154 12251.42 125.65 55398.00 88888.00 2007-06-03 17:56:03.750 154 12251.50 125.67 55398.05 88888.00 2007-06-03 17:56:03.875 154 12251.50 125.65 55398.03 88888.00 2007-06-03 17:56:04.000 154 12251.48 125.62 55398.03 88888.00 2007-06-03 17:56:04.125 154 12251.45 125.62 55398.05 88888.00 2007-06-03 17:56:04.250 154 12251.45 125.65 55398.03 88888.00 2007-06-03 17:56:04.375 154 12251.45 125.62 55398.03 88888.00 2007-06-03 17:56:04.500 154 12251.42 125.60 55398.03 88888.00 2007-06-03 17:56:04.625 154 12251.42 125.60 55398.03 88888.00 2007-06-03 17:56:04.750 154 12251.42 125.62 55398.00 88888.00 2007-06-03 17:56:04.875 154 12251.40 125.62 55398.00 88888.00 2007-06-03 17:56:05.000 154 12251.35 125.62 55397.97 88888.00 2007-06-03 17:56:05.125 154 12251.33 125.62 55398.00 88888.00 2007-06-03 17:56:05.250 154 12251.35 125.62 55398.00 88888.00 2007-06-03 17:56:05.375 154 12251.48 125.67 55398.00 88888.00 2007-06-03 17:56:05.500 154 12251.58 125.70 55398.03 88888.00 2007-06-03 17:56:05.625 154 12251.58 125.67 55398.03 88888.00 2007-06-03 17:56:05.750 154 12251.50 125.62 55398.00 88888.00 2007-06-03 17:56:05.875 154 12251.52 125.65 55398.00 88888.00 2007-06-03 17:56:06.000 154 12251.48 125.65 55397.95 88888.00 2007-06-03 17:56:06.125 154 12251.40 125.67 55397.93 88888.00 2007-06-03 17:56:06.250 154 12251.40 125.60 55397.97 88888.00 2007-06-03 17:56:06.375 154 12251.55 125.65 55398.00 88888.00 2007-06-03 17:56:06.500 154 12251.55 125.67 55397.95 88888.00 2007-06-03 17:56:06.625 154 12251.50 125.62 55397.95 88888.00 2007-06-03 17:56:06.750 154 12251.48 125.65 55397.97 88888.00 2007-06-03 17:56:06.875 154 12251.45 125.72 55398.03 88888.00 2007-06-03 17:56:07.000 154 12251.48 125.70 55398.00 88888.00 2007-06-03 17:56:07.125 154 12251.52 125.70 55397.97 88888.00 2007-06-03 17:56:07.250 154 12251.45 125.67 55397.95 88888.00 2007-06-03 17:56:07.375 154 12251.45 125.65 55397.95 88888.00 2007-06-03 17:56:07.500 154 12251.50 125.70 55397.95 88888.00 2007-06-03 17:56:07.625 154 12251.55 125.70 55397.97 88888.00 2007-06-03 17:56:07.750 154 12251.55 125.70 55397.95 88888.00 2007-06-03 17:56:07.875 154 12251.48 125.62 55397.95 88888.00 2007-06-03 17:56:08.000 154 12251.50 125.65 55397.95 88888.00 2007-06-03 17:56:08.125 154 12251.45 125.62 55397.95 88888.00 2007-06-03 17:56:08.250 154 12251.42 125.62 55397.95 88888.00 2007-06-03 17:56:08.375 154 12251.48 125.62 55397.95 88888.00 2007-06-03 17:56:08.500 154 12251.45 125.67 55397.97 88888.00 2007-06-03 17:56:08.625 154 12251.42 125.72 55397.97 88888.00 2007-06-03 17:56:08.750 154 12251.38 125.65 55398.00 88888.00 2007-06-03 17:56:08.875 154 12251.38 125.65 55397.95 88888.00 2007-06-03 17:56:09.000 154 12251.35 125.60 55397.93 88888.00 2007-06-03 17:56:09.125 154 12251.42 125.60 55397.95 88888.00 2007-06-03 17:56:09.250 154 12251.40 125.55 55397.97 88888.00 2007-06-03 17:56:09.375 154 12251.42 125.58 55397.93 88888.00 2007-06-03 17:56:09.500 154 12251.42 125.58 55397.90 88888.00 2007-06-03 17:56:09.625 154 12251.50 125.65 55397.90 88888.00 2007-06-03 17:56:09.750 154 12251.50 125.65 55397.95 88888.00 2007-06-03 17:56:09.875 154 12251.50 125.60 55397.93 88888.00 2007-06-03 17:56:10.000 154 12251.48 125.62 55397.90 88888.00 2007-06-03 17:56:10.125 154 12251.45 125.62 55397.93 88888.00 2007-06-03 17:56:10.250 154 12251.42 125.62 55397.95 88888.00 2007-06-03 17:56:10.375 154 12251.42 125.65 55397.95 88888.00 2007-06-03 17:56:10.500 154 12251.40 125.70 55397.93 88888.00 2007-06-03 17:56:10.625 154 12251.42 125.70 55397.93 88888.00 2007-06-03 17:56:10.750 154 12251.48 125.67 55397.95 88888.00 2007-06-03 17:56:10.875 154 12251.42 125.62 55397.93 88888.00 2007-06-03 17:56:11.000 154 12251.40 125.60 55397.93 88888.00 2007-06-03 17:56:11.125 154 12251.45 125.67 55397.95 88888.00 2007-06-03 17:56:11.250 154 12251.45 125.70 55397.95 88888.00 2007-06-03 17:56:11.375 154 12251.40 125.62 55397.93 88888.00 2007-06-03 17:56:11.500 154 12251.42 125.62 55397.93 88888.00 2007-06-03 17:56:11.625 154 12251.48 125.65 55397.88 88888.00 2007-06-03 17:56:11.750 154 12251.38 125.65 55397.90 88888.00 2007-06-03 17:56:11.875 154 12251.35 125.65 55397.93 88888.00 2007-06-03 17:56:12.000 154 12251.42 125.67 55397.95 88888.00 2007-06-03 17:56:12.125 154 12251.52 125.65 55397.95 88888.00 2007-06-03 17:56:12.250 154 12251.55 125.67 55397.95 88888.00 2007-06-03 17:56:12.375 154 12251.52 125.75 55397.97 88888.00 2007-06-03 17:56:12.500 154 12251.50 125.75 55397.93 88888.00 2007-06-03 17:56:12.625 154 12251.42 125.67 55397.90 88888.00 2007-06-03 17:56:12.750 154 12251.38 125.65 55397.90 88888.00 2007-06-03 17:56:12.875 154 12251.38 125.67 55397.93 88888.00 2007-06-03 17:56:13.000 154 12251.38 125.72 55397.93 88888.00 2007-06-03 17:56:13.125 154 12251.38 125.75 55397.95 88888.00 2007-06-03 17:56:13.250 154 12251.40 125.67 55397.95 88888.00 2007-06-03 17:56:13.375 154 12251.48 125.72 55397.95 88888.00 2007-06-03 17:56:13.500 154 12251.45 125.70 55397.95 88888.00 2007-06-03 17:56:13.625 154 12251.40 125.65 55397.93 88888.00 2007-06-03 17:56:13.750 154 12251.45 125.67 55397.97 88888.00 2007-06-03 17:56:13.875 154 12251.45 125.62 55397.95 88888.00 2007-06-03 17:56:14.000 154 12251.38 125.65 55397.95 88888.00 2007-06-03 17:56:14.125 154 12251.38 125.65 55397.90 88888.00 2007-06-03 17:56:14.250 154 12251.40 125.65 55397.88 88888.00 2007-06-03 17:56:14.375 154 12251.50 125.67 55397.88 88888.00 2007-06-03 17:56:14.500 154 12251.52 125.67 55397.90 88888.00 2007-06-03 17:56:14.625 154 12251.55 125.67 55397.93 88888.00 2007-06-03 17:56:14.750 154 12251.58 125.70 55397.93 88888.00 2007-06-03 17:56:14.875 154 12251.58 125.70 55397.90 88888.00 2007-06-03 17:56:15.000 154 12251.55 125.60 55397.88 88888.00 2007-06-03 17:56:15.125 154 12251.45 125.58 55397.88 88888.00 2007-06-03 17:56:15.250 154 12251.38 125.58 55397.88 88888.00 2007-06-03 17:56:15.375 154 12251.38 125.62 55397.90 88888.00 2007-06-03 17:56:15.500 154 12251.38 125.65 55397.90 88888.00 2007-06-03 17:56:15.625 154 12251.45 125.65 55397.90 88888.00 2007-06-03 17:56:15.750 154 12251.45 125.60 55397.90 88888.00 2007-06-03 17:56:15.875 154 12251.45 125.62 55397.93 88888.00 2007-06-03 17:56:16.000 154 12251.50 125.70 55397.93 88888.00 2007-06-03 17:56:16.125 154 12251.48 125.65 55397.95 88888.00 2007-06-03 17:56:16.250 154 12251.40 125.65 55397.90 88888.00 2007-06-03 17:56:16.375 154 12251.45 125.67 55397.88 88888.00 2007-06-03 17:56:16.500 154 12251.52 125.70 55397.88 88888.00 2007-06-03 17:56:16.625 154 12251.58 125.70 55397.93 88888.00 2007-06-03 17:56:16.750 154 12251.58 125.72 55397.90 88888.00 2007-06-03 17:56:16.875 154 12251.55 125.75 55397.93 88888.00 2007-06-03 17:56:17.000 154 12251.55 125.70 55397.85 88888.00 2007-06-03 17:56:17.125 154 12251.52 125.65 55397.85 88888.00 2007-06-03 17:56:17.250 154 12251.42 125.62 55397.85 88888.00 2007-06-03 17:56:17.375 154 12251.40 125.67 55397.82 88888.00 2007-06-03 17:56:17.500 154 12251.40 125.70 55397.88 88888.00 2007-06-03 17:56:17.625 154 12251.35 125.72 55397.85 88888.00 2007-06-03 17:56:17.750 154 12251.35 125.70 55397.82 88888.00 2007-06-03 17:56:17.875 154 12251.45 125.67 55397.85 88888.00 2007-06-03 17:56:18.000 154 12251.50 125.70 55397.85 88888.00 2007-06-03 17:56:18.125 154 12251.50 125.75 55397.85 88888.00 2007-06-03 17:56:18.250 154 12251.48 125.72 55397.85 88888.00 2007-06-03 17:56:18.375 154 12251.48 125.70 55397.80 88888.00 2007-06-03 17:56:18.500 154 12251.52 125.67 55397.82 88888.00 2007-06-03 17:56:18.625 154 12251.58 125.70 55397.85 88888.00 2007-06-03 17:56:18.750 154 12251.50 125.70 55397.82 88888.00 2007-06-03 17:56:18.875 154 12251.45 125.70 55397.88 88888.00 2007-06-03 17:56:19.000 154 12251.42 125.67 55397.82 88888.00 2007-06-03 17:56:19.125 154 12251.42 125.67 55397.82 88888.00 2007-06-03 17:56:19.250 154 12251.45 125.70 55397.85 88888.00 2007-06-03 17:56:19.375 154 12251.50 125.70 55397.85 88888.00 2007-06-03 17:56:19.500 154 12251.45 125.65 55397.82 88888.00 2007-06-03 17:56:19.625 154 12251.48 125.67 55397.82 88888.00 2007-06-03 17:56:19.750 154 12251.52 125.67 55397.88 88888.00 2007-06-03 17:56:19.875 154 12251.58 125.78 55397.88 88888.00 2007-06-03 17:56:20.000 154 12251.52 125.78 55397.85 88888.00 2007-06-03 17:56:20.125 154 12251.42 125.75 55397.82 88888.00 2007-06-03 17:56:20.250 154 12251.40 125.70 55397.82 88888.00 2007-06-03 17:56:20.375 154 12251.42 125.72 55397.82 88888.00 2007-06-03 17:56:20.500 154 12251.48 125.75 55397.82 88888.00 2007-06-03 17:56:20.625 154 12251.48 125.80 55397.80 88888.00 2007-06-03 17:56:20.750 154 12251.38 125.75 55397.80 88888.00 2007-06-03 17:56:20.875 154 12251.38 125.72 55397.75 88888.00 2007-06-03 17:56:21.000 154 12251.42 125.75 55397.78 88888.00 2007-06-03 17:56:21.125 154 12251.45 125.80 55397.80 88888.00 2007-06-03 17:56:21.250 154 12251.42 125.75 55397.80 88888.00 2007-06-03 17:56:21.375 154 12251.42 125.72 55397.78 88888.00 2007-06-03 17:56:21.500 154 12251.42 125.70 55397.78 88888.00 2007-06-03 17:56:21.625 154 12251.38 125.78 55397.78 88888.00 2007-06-03 17:56:21.750 154 12251.40 125.83 55397.78 88888.00 2007-06-03 17:56:21.875 154 12251.38 125.80 55397.80 88888.00 2007-06-03 17:56:22.000 154 12251.40 125.78 55397.80 88888.00 2007-06-03 17:56:22.125 154 12251.42 125.80 55397.85 88888.00 2007-06-03 17:56:22.250 154 12251.50 125.85 55397.85 88888.00 2007-06-03 17:56:22.375 154 12251.58 125.85 55397.82 88888.00 2007-06-03 17:56:22.500 154 12251.50 125.83 55397.80 88888.00 2007-06-03 17:56:22.625 154 12251.42 125.72 55397.80 88888.00 2007-06-03 17:56:22.750 154 12251.40 125.70 55397.80 88888.00 2007-06-03 17:56:22.875 154 12251.38 125.85 55397.85 88888.00 2007-06-03 17:56:23.000 154 12251.33 125.90 55397.85 88888.00 2007-06-03 17:56:23.125 154 12251.35 125.90 55397.85 88888.00 2007-06-03 17:56:23.250 154 12251.42 125.83 55397.85 88888.00 2007-06-03 17:56:23.375 154 12251.42 125.75 55397.82 88888.00 2007-06-03 17:56:23.500 154 12251.42 125.85 55397.80 88888.00 2007-06-03 17:56:23.625 154 12251.40 125.80 55397.78 88888.00 2007-06-03 17:56:23.750 154 12251.35 125.75 55397.78 88888.00 2007-06-03 17:56:23.875 154 12251.38 125.80 55397.82 88888.00 2007-06-03 17:56:24.000 154 12251.40 125.83 55397.85 88888.00 2007-06-03 17:56:24.125 154 12251.38 125.83 55397.82 88888.00 2007-06-03 17:56:24.250 154 12251.42 125.88 55397.82 88888.00 2007-06-03 17:56:24.375 154 12251.48 125.95 55397.82 88888.00 2007-06-03 17:56:24.500 154 12251.38 125.92 55397.82 88888.00 2007-06-03 17:56:24.625 154 12251.35 125.88 55397.80 88888.00 2007-06-03 17:56:24.750 154 12251.35 125.80 55397.85 88888.00 2007-06-03 17:56:24.875 154 12251.38 125.88 55397.85 88888.00 2007-06-03 17:56:25.000 154 12251.45 125.92 55397.85 88888.00 2007-06-03 17:56:25.125 154 12251.42 125.92 55397.85 88888.00 2007-06-03 17:56:25.250 154 12251.40 125.92 55397.88 88888.00 2007-06-03 17:56:25.375 154 12251.40 125.95 55397.85 88888.00 2007-06-03 17:56:25.500 154 12251.40 125.88 55397.82 88888.00 2007-06-03 17:56:25.625 154 12251.42 125.85 55397.82 88888.00 2007-06-03 17:56:25.750 154 12251.45 125.97 55397.82 88888.00 2007-06-03 17:56:25.875 154 12251.48 126.00 55397.85 88888.00 2007-06-03 17:56:26.000 154 12251.48 125.90 55397.80 88888.00 2007-06-03 17:56:26.125 154 12251.42 125.80 55397.80 88888.00 2007-06-03 17:56:26.250 154 12251.38 125.88 55397.80 88888.00 2007-06-03 17:56:26.375 154 12251.42 125.90 55397.82 88888.00 2007-06-03 17:56:26.500 154 12251.38 125.92 55397.82 88888.00 2007-06-03 17:56:26.625 154 12251.38 125.88 55397.80 88888.00 2007-06-03 17:56:26.750 154 12251.45 125.83 55397.80 88888.00 2007-06-03 17:56:26.875 154 12251.50 125.90 55397.82 88888.00 2007-06-03 17:56:27.000 154 12251.50 125.92 55397.82 88888.00 2007-06-03 17:56:27.125 154 12251.45 125.92 55397.82 88888.00 2007-06-03 17:56:27.250 154 12251.40 125.92 55397.82 88888.00 2007-06-03 17:56:27.375 154 12251.40 125.92 55397.82 88888.00 2007-06-03 17:56:27.500 154 12251.35 125.85 55397.80 88888.00 2007-06-03 17:56:27.625 154 12251.35 125.85 55397.80 88888.00 2007-06-03 17:56:27.750 154 12251.35 125.90 55397.82 88888.00 2007-06-03 17:56:27.875 154 12251.38 125.97 55397.82 88888.00 2007-06-03 17:56:28.000 154 12251.40 125.97 55397.82 88888.00 2007-06-03 17:56:28.125 154 12251.38 125.95 55397.80 88888.00 2007-06-03 17:56:28.250 154 12251.33 125.95 55397.82 88888.00 2007-06-03 17:56:28.375 154 12251.33 126.00 55397.82 88888.00 2007-06-03 17:56:28.500 154 12251.27 125.97 55397.82 88888.00 2007-06-03 17:56:28.625 154 12251.27 125.95 55397.80 88888.00 2007-06-03 17:56:28.750 154 12251.35 126.03 55397.80 88888.00 2007-06-03 17:56:28.875 154 12251.42 126.05 55397.85 88888.00 2007-06-03 17:56:29.000 154 12251.40 126.08 55397.85 88888.00 2007-06-03 17:56:29.125 154 12251.35 126.05 55397.82 88888.00 2007-06-03 17:56:29.250 154 12251.38 125.95 55397.78 88888.00 2007-06-03 17:56:29.375 154 12251.38 125.90 55397.80 88888.00 2007-06-03 17:56:29.500 154 12251.33 125.92 55397.80 88888.00 2007-06-03 17:56:29.625 154 12251.33 125.95 55397.82 88888.00 2007-06-03 17:56:29.750 154 12251.40 126.00 55397.80 88888.00 2007-06-03 17:56:29.875 154 12251.42 126.03 55397.82 88888.00 2007-06-03 17:56:30.000 154 12251.38 125.97 55397.80 88888.00 2007-06-03 17:56:30.125 154 12251.30 125.97 55397.82 88888.00 2007-06-03 17:56:30.250 154 12251.30 126.03 55397.82 88888.00 2007-06-03 17:56:30.375 154 12251.30 126.03 55397.82 88888.00 2007-06-03 17:56:30.500 154 12251.38 126.03 55397.82 88888.00 2007-06-03 17:56:30.625 154 12251.30 126.03 55397.80 88888.00 2007-06-03 17:56:30.750 154 12251.25 126.03 55397.82 88888.00 2007-06-03 17:56:30.875 154 12251.30 126.00 55397.80 88888.00 2007-06-03 17:56:31.000 154 12251.27 126.00 55397.80 88888.00 2007-06-03 17:56:31.125 154 12251.30 126.03 55397.82 88888.00 2007-06-03 17:56:31.250 154 12251.38 126.05 55397.88 88888.00 2007-06-03 17:56:31.375 154 12251.42 126.10 55397.85 88888.00 2007-06-03 17:56:31.500 154 12251.40 126.10 55397.85 88888.00 2007-06-03 17:56:31.625 154 12251.42 126.12 55397.85 88888.00 2007-06-03 17:56:31.750 154 12251.30 126.08 55397.82 88888.00 2007-06-03 17:56:31.875 154 12251.27 126.08 55397.80 88888.00 2007-06-03 17:56:32.000 154 12251.25 126.03 55397.80 88888.00 2007-06-03 17:56:32.125 154 12251.20 125.97 55397.82 88888.00 2007-06-03 17:56:32.250 154 12251.20 126.03 55397.82 88888.00 2007-06-03 17:56:32.375 154 12251.20 126.08 55397.82 88888.00 2007-06-03 17:56:32.500 154 12251.20 126.10 55397.82 88888.00 2007-06-03 17:56:32.625 154 12251.23 126.05 55397.82 88888.00 2007-06-03 17:56:32.750 154 12251.23 126.08 55397.82 88888.00 2007-06-03 17:56:32.875 154 12251.20 126.08 55397.82 88888.00 2007-06-03 17:56:33.000 154 12251.17 126.10 55397.82 88888.00 2007-06-03 17:56:33.125 154 12251.20 126.12 55397.82 88888.00 2007-06-03 17:56:33.250 154 12251.15 126.05 55397.82 88888.00 2007-06-03 17:56:33.375 154 12251.17 126.05 55397.82 88888.00 2007-06-03 17:56:33.500 154 12251.25 126.05 55397.82 88888.00 2007-06-03 17:56:33.625 154 12251.20 126.08 55397.82 88888.00 2007-06-03 17:56:33.750 154 12251.15 126.08 55397.80 88888.00 2007-06-03 17:56:33.875 154 12251.17 126.08 55397.82 88888.00 2007-06-03 17:56:34.000 154 12251.20 126.05 55397.82 88888.00 2007-06-03 17:56:34.125 154 12251.23 126.05 55397.82 88888.00 2007-06-03 17:56:34.250 154 12251.17 126.10 55397.85 88888.00 2007-06-03 17:56:34.375 154 12251.08 126.08 55397.80 88888.00 2007-06-03 17:56:34.500 154 12251.00 126.05 55397.78 88888.00 2007-06-03 17:56:34.625 154 12251.05 126.05 55397.82 88888.00 2007-06-03 17:56:34.750 154 12251.08 126.05 55397.85 88888.00 2007-06-03 17:56:34.875 154 12251.15 126.05 55397.85 88888.00 2007-06-03 17:56:35.000 154 12251.15 126.05 55397.80 88888.00 2007-06-03 17:56:35.125 154 12251.12 126.03 55397.80 88888.00 2007-06-03 17:56:35.250 154 12251.05 126.15 55397.90 88888.00 2007-06-03 17:56:35.375 154 12251.05 126.12 55397.90 88888.00 2007-06-03 17:56:35.500 154 12251.02 126.08 55397.88 88888.00 2007-06-03 17:56:35.625 154 12250.98 126.00 55397.85 88888.00 2007-06-03 17:56:35.750 154 12250.95 126.05 55397.82 88888.00 2007-06-03 17:56:35.875 154 12250.95 126.08 55397.82 88888.00 2007-06-03 17:56:36.000 154 12251.08 126.12 55397.85 88888.00 2007-06-03 17:56:36.125 154 12251.10 126.12 55397.88 88888.00 2007-06-03 17:56:36.250 154 12251.05 126.10 55397.90 88888.00 2007-06-03 17:56:36.375 154 12251.02 126.12 55397.93 88888.00 2007-06-03 17:56:36.500 154 12250.95 126.10 55397.90 88888.00 2007-06-03 17:56:36.625 154 12250.92 126.15 55397.88 88888.00 2007-06-03 17:56:36.750 154 12250.95 126.17 55397.90 88888.00 2007-06-03 17:56:36.875 154 12250.98 126.12 55397.85 88888.00 2007-06-03 17:56:37.000 154 12250.95 126.15 55397.80 88888.00 2007-06-03 17:56:37.125 154 12250.90 126.15 55397.82 88888.00 2007-06-03 17:56:37.250 154 12250.90 126.05 55397.90 88888.00 2007-06-03 17:56:37.375 154 12250.88 126.08 55397.88 88888.00 2007-06-03 17:56:37.500 154 12250.83 126.03 55397.85 88888.00 2007-06-03 17:56:37.625 154 12250.80 126.08 55397.85 88888.00 2007-06-03 17:56:37.750 154 12250.92 126.10 55397.85 88888.00 2007-06-03 17:56:37.875 154 12250.95 126.10 55397.82 88888.00 2007-06-03 17:56:38.000 154 12250.90 126.08 55397.85 88888.00 2007-06-03 17:56:38.125 154 12250.85 126.15 55397.90 88888.00 2007-06-03 17:56:38.250 154 12250.75 126.12 55397.90 88888.00 2007-06-03 17:56:38.375 154 12250.83 126.17 55397.90 88888.00 2007-06-03 17:56:38.500 154 12250.98 126.12 55397.90 88888.00 2007-06-03 17:56:38.625 154 12251.00 126.10 55397.90 88888.00 2007-06-03 17:56:38.750 154 12250.98 126.12 55397.88 88888.00 2007-06-03 17:56:38.875 154 12250.95 126.12 55397.88 88888.00 2007-06-03 17:56:39.000 154 12250.98 126.15 55397.88 88888.00 2007-06-03 17:56:39.125 154 12250.95 126.12 55397.85 88888.00 2007-06-03 17:56:39.250 154 12250.90 126.12 55397.82 88888.00 2007-06-03 17:56:39.375 154 12250.95 126.17 55397.88 88888.00 2007-06-03 17:56:39.500 154 12250.95 126.15 55397.88 88888.00 2007-06-03 17:56:39.625 154 12250.95 126.10 55397.88 88888.00 2007-06-03 17:56:39.750 154 12250.85 126.08 55397.88 88888.00 2007-06-03 17:56:39.875 154 12250.83 126.10 55397.88 88888.00 2007-06-03 17:56:40.000 154 12250.85 126.15 55397.88 88888.00 2007-06-03 17:56:40.125 154 12250.85 126.15 55397.90 88888.00 2007-06-03 17:56:40.250 154 12250.83 126.15 55397.88 88888.00 2007-06-03 17:56:40.375 154 12250.85 126.20 55397.93 88888.00 2007-06-03 17:56:40.500 154 12250.83 126.20 55397.90 88888.00 2007-06-03 17:56:40.625 154 12250.80 126.17 55397.88 88888.00 2007-06-03 17:56:40.750 154 12250.85 126.15 55397.88 88888.00 2007-06-03 17:56:40.875 154 12250.83 126.10 55397.88 88888.00 2007-06-03 17:56:41.000 154 12250.80 126.15 55397.88 88888.00 2007-06-03 17:56:41.125 154 12250.88 126.17 55397.93 88888.00 2007-06-03 17:56:41.250 154 12250.95 126.20 55397.90 88888.00 2007-06-03 17:56:41.375 154 12250.88 126.17 55397.90 88888.00 2007-06-03 17:56:41.500 154 12250.88 126.17 55397.90 88888.00 2007-06-03 17:56:41.625 154 12250.90 126.15 55397.93 88888.00 2007-06-03 17:56:41.750 154 12250.83 126.08 55397.90 88888.00 2007-06-03 17:56:41.875 154 12250.83 126.10 55397.90 88888.00 2007-06-03 17:56:42.000 154 12250.85 126.17 55397.90 88888.00 2007-06-03 17:56:42.125 154 12250.83 126.22 55397.90 88888.00 2007-06-03 17:56:42.250 154 12250.75 126.12 55397.88 88888.00 2007-06-03 17:56:42.375 154 12250.73 126.12 55397.85 88888.00 2007-06-03 17:56:42.500 154 12250.73 126.10 55397.88 88888.00 2007-06-03 17:56:42.625 154 12250.75 126.10 55397.88 88888.00 2007-06-03 17:56:42.750 154 12250.77 126.15 55397.88 88888.00 2007-06-03 17:56:42.875 154 12250.77 126.12 55397.88 88888.00 2007-06-03 17:56:43.000 154 12250.67 126.12 55397.85 88888.00 2007-06-03 17:56:43.125 154 12250.73 126.17 55397.90 88888.00 2007-06-03 17:56:43.250 154 12250.75 126.22 55397.95 88888.00 2007-06-03 17:56:43.375 154 12250.80 126.22 55397.93 88888.00 2007-06-03 17:56:43.500 154 12250.75 126.22 55397.88 88888.00 2007-06-03 17:56:43.625 154 12250.77 126.17 55397.85 88888.00 2007-06-03 17:56:43.750 154 12250.83 126.17 55397.88 88888.00 2007-06-03 17:56:43.875 154 12250.88 126.17 55397.90 88888.00 2007-06-03 17:56:44.000 154 12250.85 126.17 55397.90 88888.00 2007-06-03 17:56:44.125 154 12250.80 126.20 55397.88 88888.00 2007-06-03 17:56:44.250 154 12250.75 126.15 55397.90 88888.00 2007-06-03 17:56:44.375 154 12250.77 126.17 55397.90 88888.00 2007-06-03 17:56:44.500 154 12250.77 126.17 55397.88 88888.00 2007-06-03 17:56:44.625 154 12250.80 126.25 55397.90 88888.00 2007-06-03 17:56:44.750 154 12250.85 126.30 55397.93 88888.00 2007-06-03 17:56:44.875 154 12250.77 126.25 55397.88 88888.00 2007-06-03 17:56:45.000 154 12250.75 126.22 55397.82 88888.00 2007-06-03 17:56:45.125 154 12250.75 126.25 55397.90 88888.00 2007-06-03 17:56:45.250 154 12250.77 126.25 55397.90 88888.00 2007-06-03 17:56:45.375 154 12250.77 126.25 55397.88 88888.00 2007-06-03 17:56:45.500 154 12250.75 126.30 55397.88 88888.00 2007-06-03 17:56:45.625 154 12250.70 126.25 55397.82 88888.00 2007-06-03 17:56:45.750 154 12250.65 126.20 55397.82 88888.00 2007-06-03 17:56:45.875 154 12250.70 126.30 55397.85 88888.00 2007-06-03 17:56:46.000 154 12250.75 126.33 55397.88 88888.00 2007-06-03 17:56:46.125 154 12250.70 126.28 55397.88 88888.00 2007-06-03 17:56:46.250 154 12250.65 126.22 55397.82 88888.00 2007-06-03 17:56:46.375 154 12250.70 126.22 55397.85 88888.00 2007-06-03 17:56:46.500 154 12250.73 126.20 55397.82 88888.00 2007-06-03 17:56:46.625 154 12250.77 126.25 55397.85 88888.00 2007-06-03 17:56:46.750 154 12250.77 126.22 55397.85 88888.00 2007-06-03 17:56:46.875 154 12250.77 126.28 55397.88 88888.00 2007-06-03 17:56:47.000 154 12250.80 126.28 55397.85 88888.00 2007-06-03 17:56:47.125 154 12250.77 126.30 55397.80 88888.00 2007-06-03 17:56:47.250 154 12250.73 126.35 55397.85 88888.00 2007-06-03 17:56:47.375 154 12250.73 126.35 55397.85 88888.00 2007-06-03 17:56:47.500 154 12250.75 126.38 55397.82 88888.00 2007-06-03 17:56:47.625 154 12250.73 126.28 55397.82 88888.00 2007-06-03 17:56:47.750 154 12250.75 126.33 55397.85 88888.00 2007-06-03 17:56:47.875 154 12250.77 126.42 55397.82 88888.00 2007-06-03 17:56:48.000 154 12250.73 126.38 55397.85 88888.00 2007-06-03 17:56:48.125 154 12250.75 126.38 55397.85 88888.00 2007-06-03 17:56:48.250 154 12250.73 126.38 55397.82 88888.00 2007-06-03 17:56:48.375 154 12250.77 126.40 55397.85 88888.00 2007-06-03 17:56:48.500 154 12250.83 126.42 55397.85 88888.00 2007-06-03 17:56:48.625 154 12250.88 126.35 55397.80 88888.00 2007-06-03 17:56:48.750 154 12250.88 126.38 55397.82 88888.00 2007-06-03 17:56:48.875 154 12250.83 126.35 55397.80 88888.00 2007-06-03 17:56:49.000 154 12250.77 126.40 55397.80 88888.00 2007-06-03 17:56:49.125 154 12250.83 126.38 55397.82 88888.00 2007-06-03 17:56:49.250 154 12250.90 126.38 55397.80 88888.00 2007-06-03 17:56:49.375 154 12250.88 126.35 55397.82 88888.00 2007-06-03 17:56:49.500 154 12250.83 126.40 55397.80 88888.00 2007-06-03 17:56:49.625 154 12250.80 126.42 55397.78 88888.00 2007-06-03 17:56:49.750 154 12250.77 126.47 55397.80 88888.00 2007-06-03 17:56:49.875 154 12250.80 126.47 55397.80 88888.00 2007-06-03 17:56:50.000 154 12250.83 126.47 55397.78 88888.00 2007-06-03 17:56:50.125 154 12250.80 126.47 55397.82 88888.00 2007-06-03 17:56:50.250 154 12250.77 126.45 55397.82 88888.00 2007-06-03 17:56:50.375 154 12250.80 126.42 55397.80 88888.00 2007-06-03 17:56:50.500 154 12250.80 126.42 55397.82 88888.00 2007-06-03 17:56:50.625 154 12250.90 126.50 55397.85 88888.00 2007-06-03 17:56:50.750 154 12250.92 126.53 55397.80 88888.00 2007-06-03 17:56:50.875 154 12250.88 126.50 55397.82 88888.00 2007-06-03 17:56:51.000 154 12250.83 126.50 55397.80 88888.00 2007-06-03 17:56:51.125 154 12250.77 126.55 55397.78 88888.00 2007-06-03 17:56:51.250 154 12250.73 126.55 55397.80 88888.00 2007-06-03 17:56:51.375 154 12250.75 126.53 55397.80 88888.00 2007-06-03 17:56:51.500 154 12250.77 126.55 55397.78 88888.00 2007-06-03 17:56:51.625 154 12250.77 126.58 55397.72 88888.00 2007-06-03 17:56:51.750 154 12250.80 126.58 55397.78 88888.00 2007-06-03 17:56:51.875 154 12250.83 126.58 55397.80 88888.00 2007-06-03 17:56:52.000 154 12250.83 126.58 55397.75 88888.00 2007-06-03 17:56:52.125 154 12250.83 126.60 55397.75 88888.00 2007-06-03 17:56:52.250 154 12250.77 126.58 55397.78 88888.00 2007-06-03 17:56:52.375 154 12250.77 126.62 55397.78 88888.00 2007-06-03 17:56:52.500 154 12250.85 126.65 55397.80 88888.00 2007-06-03 17:56:52.625 154 12250.85 126.67 55397.80 88888.00 2007-06-03 17:56:52.750 154 12250.85 126.67 55397.78 88888.00 2007-06-03 17:56:52.875 154 12250.90 126.67 55397.80 88888.00 2007-06-03 17:56:53.000 154 12250.83 126.70 55397.78 88888.00 2007-06-03 17:56:53.125 154 12250.80 126.78 55397.80 88888.00 2007-06-03 17:56:53.250 154 12250.80 126.72 55397.78 88888.00 2007-06-03 17:56:53.375 154 12250.77 126.70 55397.75 88888.00 2007-06-03 17:56:53.500 154 12250.77 126.72 55397.78 88888.00 2007-06-03 17:56:53.625 154 12250.83 126.78 55397.78 88888.00 2007-06-03 17:56:53.750 154 12250.83 126.75 55397.80 88888.00 2007-06-03 17:56:53.875 154 12250.83 126.72 55397.78 88888.00 2007-06-03 17:56:54.000 154 12250.77 126.80 55397.75 88888.00 2007-06-03 17:56:54.125 154 12250.75 126.78 55397.78 88888.00 2007-06-03 17:56:54.250 154 12250.80 126.72 55397.80 88888.00 2007-06-03 17:56:54.375 154 12250.77 126.75 55397.75 88888.00 2007-06-03 17:56:54.500 154 12250.77 126.78 55397.72 88888.00 2007-06-03 17:56:54.625 154 12250.77 126.78 55397.72 88888.00 2007-06-03 17:56:54.750 154 12250.75 126.83 55397.78 88888.00 2007-06-03 17:56:54.875 154 12250.70 126.83 55397.75 88888.00 2007-06-03 17:56:55.000 154 12250.70 126.83 55397.75 88888.00 2007-06-03 17:56:55.125 154 12250.73 126.88 55397.72 88888.00 2007-06-03 17:56:55.250 154 12250.73 126.85 55397.70 88888.00 2007-06-03 17:56:55.375 154 12250.75 126.85 55397.72 88888.00 2007-06-03 17:56:55.500 154 12250.77 126.85 55397.72 88888.00 2007-06-03 17:56:55.625 154 12250.85 126.88 55397.78 88888.00 2007-06-03 17:56:55.750 154 12250.80 126.92 55397.78 88888.00 2007-06-03 17:56:55.875 154 12250.73 126.95 55397.80 88888.00 2007-06-03 17:56:56.000 154 12250.73 126.97 55397.75 88888.00 2007-06-03 17:56:56.125 154 12250.65 126.92 55397.78 88888.00 2007-06-03 17:56:56.250 154 12250.65 126.88 55397.78 88888.00 2007-06-03 17:56:56.375 154 12250.67 126.92 55397.80 88888.00 2007-06-03 17:56:56.500 154 12250.73 126.97 55397.80 88888.00 2007-06-03 17:56:56.625 154 12250.67 126.97 55397.78 88888.00 2007-06-03 17:56:56.750 154 12250.67 126.92 55397.72 88888.00 2007-06-03 17:56:56.875 154 12250.73 126.97 55397.75 88888.00 2007-06-03 17:56:57.000 154 12250.75 126.97 55397.72 88888.00 2007-06-03 17:56:57.125 154 12250.77 127.00 55397.72 88888.00 2007-06-03 17:56:57.250 154 12250.75 127.03 55397.75 88888.00 2007-06-03 17:56:57.375 154 12250.73 127.03 55397.75 88888.00 2007-06-03 17:56:57.500 154 12250.70 127.05 55397.75 88888.00 2007-06-03 17:56:57.625 154 12250.73 127.10 55397.78 88888.00 2007-06-03 17:56:57.750 154 12250.80 127.12 55397.80 88888.00 2007-06-03 17:56:57.875 154 12250.80 127.05 55397.78 88888.00 2007-06-03 17:56:58.000 154 12250.83 127.08 55397.75 88888.00 2007-06-03 17:56:58.125 154 12250.75 127.12 55397.80 88888.00 2007-06-03 17:56:58.250 154 12250.62 127.10 55397.78 88888.00 2007-06-03 17:56:58.375 154 12250.62 127.08 55397.78 88888.00 2007-06-03 17:56:58.500 154 12250.62 127.10 55397.78 88888.00 2007-06-03 17:56:58.625 154 12250.60 127.12 55397.78 88888.00 2007-06-03 17:56:58.750 154 12250.60 127.15 55397.75 88888.00 2007-06-03 17:56:58.875 154 12250.60 127.17 55397.78 88888.00 2007-06-03 17:56:59.000 154 12250.60 127.15 55397.72 88888.00 2007-06-03 17:56:59.125 154 12250.55 127.12 55397.75 88888.00 2007-06-03 17:56:59.250 154 12250.60 127.20 55397.72 88888.00 2007-06-03 17:56:59.375 154 12250.60 127.20 55397.70 88888.00 2007-06-03 17:56:59.500 154 12250.52 127.15 55397.68 88888.00 2007-06-03 17:56:59.625 154 12250.50 127.17 55397.70 88888.00 2007-06-03 17:56:59.750 154 12250.55 127.22 55397.70 88888.00 2007-06-03 17:56:59.875 154 12250.48 127.22 55397.70 88888.00 2007-06-03 17:57:00.000 154 12250.48 127.20 55397.70 88888.00 2007-06-03 17:57:00.125 154 12250.52 127.22 55397.78 88888.00 2007-06-03 17:57:00.250 154 12250.48 127.22 55397.78 88888.00 2007-06-03 17:57:00.375 154 12250.45 127.22 55397.75 88888.00 2007-06-03 17:57:00.500 154 12250.42 127.25 55397.75 88888.00 2007-06-03 17:57:00.625 154 12250.45 127.22 55397.75 88888.00 2007-06-03 17:57:00.750 154 12250.42 127.25 55397.72 88888.00 2007-06-03 17:57:00.875 154 12250.38 127.20 55397.75 88888.00 2007-06-03 17:57:01.000 154 12250.40 127.20 55397.75 88888.00 2007-06-03 17:57:01.125 154 12250.45 127.28 55397.75 88888.00 2007-06-03 17:57:01.250 154 12250.50 127.33 55397.75 88888.00 2007-06-03 17:57:01.375 154 12250.42 127.33 55397.72 88888.00 2007-06-03 17:57:01.500 154 12250.35 127.30 55397.72 88888.00 2007-06-03 17:57:01.625 154 12250.33 127.30 55397.75 88888.00 2007-06-03 17:57:01.750 154 12250.30 127.28 55397.75 88888.00 2007-06-03 17:57:01.875 154 12250.30 127.28 55397.75 88888.00 2007-06-03 17:57:02.000 154 12250.33 127.33 55397.75 88888.00 2007-06-03 17:57:02.125 154 12250.30 127.33 55397.80 88888.00 2007-06-03 17:57:02.250 154 12250.27 127.33 55397.80 88888.00 2007-06-03 17:57:02.375 154 12250.30 127.35 55397.78 88888.00 2007-06-03 17:57:02.500 154 12250.27 127.33 55397.78 88888.00 2007-06-03 17:57:02.625 154 12250.27 127.38 55397.82 88888.00 2007-06-03 17:57:02.750 154 12250.30 127.35 55397.82 88888.00 2007-06-03 17:57:02.875 154 12250.23 127.30 55397.78 88888.00 2007-06-03 17:57:03.000 154 12250.23 127.35 55397.80 88888.00 2007-06-03 17:57:03.125 154 12250.25 127.42 55397.80 88888.00 2007-06-03 17:57:03.250 154 12250.15 127.45 55397.80 88888.00 2007-06-03 17:57:03.375 154 12250.15 127.42 55397.78 88888.00 2007-06-03 17:57:03.500 154 12250.12 127.40 55397.78 88888.00 2007-06-03 17:57:03.625 154 12250.05 127.38 55397.78 88888.00 2007-06-03 17:57:03.750 154 12250.12 127.42 55397.80 88888.00 2007-06-03 17:57:03.875 154 12250.12 127.50 55397.85 88888.00 2007-06-03 17:57:04.000 154 12250.12 127.50 55397.85 88888.00 2007-06-03 17:57:04.125 154 12250.10 127.47 55397.82 88888.00 2007-06-03 17:57:04.250 154 12250.02 127.42 55397.82 88888.00 2007-06-03 17:57:04.375 154 12250.00 127.47 55397.80 88888.00 2007-06-03 17:57:04.500 154 12249.95 127.50 55397.82 88888.00 2007-06-03 17:57:04.625 154 12249.98 127.50 55397.82 88888.00 2007-06-03 17:57:04.750 154 12250.02 127.50 55397.85 88888.00 2007-06-03 17:57:04.875 154 12249.92 127.42 55397.82 88888.00 2007-06-03 17:57:05.000 154 12249.92 127.40 55397.82 88888.00 2007-06-03 17:57:05.125 154 12249.95 127.42 55397.82 88888.00 2007-06-03 17:57:05.250 154 12249.98 127.47 55397.88 88888.00 2007-06-03 17:57:05.375 154 12250.00 127.47 55397.85 88888.00 2007-06-03 17:57:05.500 154 12249.98 127.42 55397.85 88888.00 2007-06-03 17:57:05.625 154 12249.95 127.47 55397.88 88888.00 2007-06-03 17:57:05.750 154 12249.95 127.50 55397.88 88888.00 2007-06-03 17:57:05.875 154 12249.88 127.47 55397.82 88888.00 2007-06-03 17:57:06.000 154 12249.88 127.45 55397.82 88888.00 2007-06-03 17:57:06.125 154 12249.85 127.50 55397.88 88888.00 2007-06-03 17:57:06.250 154 12249.85 127.53 55397.90 88888.00 2007-06-03 17:57:06.375 154 12249.92 127.58 55397.88 88888.00 2007-06-03 17:57:06.500 154 12249.98 127.60 55397.88 88888.00 2007-06-03 17:57:06.625 154 12249.92 127.60 55397.90 88888.00 2007-06-03 17:57:06.750 154 12249.83 127.50 55397.88 88888.00 2007-06-03 17:57:06.875 154 12249.80 127.45 55397.85 88888.00 2007-06-03 17:57:07.000 154 12249.75 127.47 55397.82 88888.00 2007-06-03 17:57:07.125 154 12249.77 127.55 55397.90 88888.00 2007-06-03 17:57:07.250 154 12249.88 127.58 55397.93 88888.00 2007-06-03 17:57:07.375 154 12249.92 127.60 55397.95 88888.00 2007-06-03 17:57:07.500 154 12249.88 127.60 55397.93 88888.00 2007-06-03 17:57:07.625 154 12249.77 127.55 55397.93 88888.00 2007-06-03 17:57:07.750 154 12249.70 127.55 55397.93 88888.00 2007-06-03 17:57:07.875 154 12249.67 127.50 55397.90 88888.00 2007-06-03 17:57:08.000 154 12249.70 127.47 55397.88 88888.00 2007-06-03 17:57:08.125 154 12249.67 127.47 55397.90 88888.00 2007-06-03 17:57:08.250 154 12249.65 127.47 55397.90 88888.00 2007-06-03 17:57:08.375 154 12249.62 127.45 55397.88 88888.00 2007-06-03 17:57:08.500 154 12249.65 127.53 55397.93 88888.00 2007-06-03 17:57:08.625 154 12249.70 127.60 55397.93 88888.00 2007-06-03 17:57:08.750 154 12249.70 127.60 55397.90 88888.00 2007-06-03 17:57:08.875 154 12249.62 127.58 55397.90 88888.00 2007-06-03 17:57:09.000 154 12249.60 127.50 55397.88 88888.00 2007-06-03 17:57:09.125 154 12249.60 127.55 55397.90 88888.00 2007-06-03 17:57:09.250 154 12249.60 127.60 55397.95 88888.00 2007-06-03 17:57:09.375 154 12249.65 127.65 55397.95 88888.00 2007-06-03 17:57:09.500 154 12249.62 127.60 55397.93 88888.00 2007-06-03 17:57:09.625 154 12249.65 127.53 55397.90 88888.00 2007-06-03 17:57:09.750 154 12249.70 127.58 55397.95 88888.00 2007-06-03 17:57:09.875 154 12249.70 127.58 55397.95 88888.00 2007-06-03 17:57:10.000 154 12249.65 127.60 55397.95 88888.00 2007-06-03 17:57:10.125 154 12249.65 127.62 55397.95 88888.00 2007-06-03 17:57:10.250 154 12249.60 127.65 55397.95 88888.00 2007-06-03 17:57:10.375 154 12249.55 127.60 55397.95 88888.00 2007-06-03 17:57:10.500 154 12249.50 127.55 55397.95 88888.00 2007-06-03 17:57:10.625 154 12249.50 127.53 55397.95 88888.00 2007-06-03 17:57:10.750 154 12249.58 127.58 55397.95 88888.00 2007-06-03 17:57:10.875 154 12249.55 127.62 55397.97 88888.00 2007-06-03 17:57:11.000 154 12249.55 127.62 55397.95 88888.00 2007-06-03 17:57:11.125 154 12249.58 127.62 55397.97 88888.00 2007-06-03 17:57:11.250 154 12249.58 127.60 55397.95 88888.00 2007-06-03 17:57:11.375 154 12249.60 127.65 55397.95 88888.00 2007-06-03 17:57:11.500 154 12249.65 127.72 55398.00 88888.00 2007-06-03 17:57:11.625 154 12249.62 127.65 55398.03 88888.00 2007-06-03 17:57:11.750 154 12249.55 127.65 55397.97 88888.00 2007-06-03 17:57:11.875 154 12249.45 127.62 55397.97 88888.00 2007-06-03 17:57:12.000 154 12249.48 127.58 55397.97 88888.00 2007-06-03 17:57:12.125 154 12249.48 127.60 55398.00 88888.00 2007-06-03 17:57:12.250 154 12249.45 127.62 55398.03 88888.00 2007-06-03 17:57:12.375 154 12249.48 127.65 55398.00 88888.00 2007-06-03 17:57:12.500 154 12249.48 127.65 55397.97 88888.00 2007-06-03 17:57:12.625 154 12249.42 127.65 55397.97 88888.00 2007-06-03 17:57:12.750 154 12249.40 127.65 55398.00 88888.00 2007-06-03 17:57:12.875 154 12249.38 127.62 55397.97 88888.00 2007-06-03 17:57:13.000 154 12249.40 127.65 55397.97 88888.00 2007-06-03 17:57:13.125 154 12249.38 127.60 55397.95 88888.00 2007-06-03 17:57:13.250 154 12249.23 127.62 55397.97 88888.00 2007-06-03 17:57:13.375 154 12249.33 127.72 55398.00 88888.00 2007-06-03 17:57:13.500 154 12249.33 127.70 55398.00 88888.00 2007-06-03 17:57:13.625 154 12249.23 127.65 55398.00 88888.00 2007-06-03 17:57:13.750 154 12249.27 127.70 55398.00 88888.00 2007-06-03 17:57:13.875 154 12249.38 127.70 55397.97 88888.00 2007-06-03 17:57:14.000 154 12249.33 127.65 55397.97 88888.00 2007-06-03 17:57:14.125 154 12249.25 127.67 55397.95 88888.00 2007-06-03 17:57:14.250 154 12249.27 127.62 55398.00 88888.00 2007-06-03 17:57:14.375 154 12249.27 127.62 55397.97 88888.00 2007-06-03 17:57:14.500 154 12249.20 127.60 55397.97 88888.00 2007-06-03 17:57:14.625 154 12249.20 127.60 55398.00 88888.00 2007-06-03 17:57:14.750 154 12249.27 127.60 55398.03 88888.00 2007-06-03 17:57:14.875 154 12249.27 127.62 55398.00 88888.00 2007-06-03 17:57:15.000 154 12249.17 127.58 55397.97 88888.00 2007-06-03 17:57:15.125 154 12249.17 127.65 55397.97 88888.00 2007-06-03 17:57:15.250 154 12249.17 127.70 55398.05 88888.00 2007-06-03 17:57:15.375 154 12249.15 127.67 55398.05 88888.00 2007-06-03 17:57:15.500 154 12249.20 127.65 55398.03 88888.00 2007-06-03 17:57:15.625 154 12249.17 127.62 55398.05 88888.00 2007-06-03 17:57:15.750 154 12249.15 127.65 55398.05 88888.00 2007-06-03 17:57:15.875 154 12249.17 127.65 55398.05 88888.00 2007-06-03 17:57:16.000 154 12249.20 127.70 55398.03 88888.00 2007-06-03 17:57:16.125 154 12249.23 127.70 55398.07 88888.00 2007-06-03 17:57:16.250 154 12249.17 127.67 55398.07 88888.00 2007-06-03 17:57:16.375 154 12249.12 127.65 55398.07 88888.00 2007-06-03 17:57:16.500 154 12249.10 127.67 55398.05 88888.00 2007-06-03 17:57:16.625 154 12249.10 127.72 55398.07 88888.00 2007-06-03 17:57:16.750 154 12249.17 127.72 55398.07 88888.00 2007-06-03 17:57:16.875 154 12249.17 127.70 55398.05 88888.00 2007-06-03 17:57:17.000 154 12249.15 127.70 55398.03 88888.00 2007-06-03 17:57:17.125 154 12249.12 127.70 55398.07 88888.00 2007-06-03 17:57:17.250 154 12249.10 127.67 55398.07 88888.00 2007-06-03 17:57:17.375 154 12249.05 127.65 55398.03 88888.00 2007-06-03 17:57:17.500 154 12249.02 127.62 55398.03 88888.00 2007-06-03 17:57:17.625 154 12249.02 127.67 55398.05 88888.00 2007-06-03 17:57:17.750 154 12248.92 127.70 55398.07 88888.00 2007-06-03 17:57:17.875 154 12248.95 127.67 55398.10 88888.00 2007-06-03 17:57:18.000 154 12249.00 127.70 55398.10 88888.00 2007-06-03 17:57:18.125 154 12248.95 127.65 55398.10 88888.00 2007-06-03 17:57:18.250 154 12248.95 127.60 55398.07 88888.00 2007-06-03 17:57:18.375 154 12249.00 127.60 55398.03 88888.00 2007-06-03 17:57:18.500 154 12248.92 127.60 55397.97 88888.00 2007-06-03 17:57:18.625 154 12248.83 127.62 55398.00 88888.00 2007-06-03 17:57:18.750 154 12248.83 127.65 55398.03 88888.00 2007-06-03 17:57:18.875 154 12248.85 127.60 55398.00 88888.00 2007-06-03 17:57:19.000 154 12248.92 127.62 55398.03 88888.00 2007-06-03 17:57:19.125 154 12248.98 127.65 55398.10 88888.00 2007-06-03 17:57:19.250 154 12248.88 127.62 55398.07 88888.00 2007-06-03 17:57:19.375 154 12248.83 127.62 55398.10 88888.00 2007-06-03 17:57:19.500 154 12248.90 127.67 55398.10 88888.00 2007-06-03 17:57:19.625 154 12248.90 127.67 55398.10 88888.00 2007-06-03 17:57:19.750 154 12248.88 127.60 55398.07 88888.00 2007-06-03 17:57:19.875 154 12248.90 127.65 55398.10 88888.00 2007-06-03 17:57:20.000 154 12248.90 127.70 55398.10 88888.00 2007-06-03 17:57:20.125 154 12248.83 127.65 55398.10 88888.00 2007-06-03 17:57:20.250 154 12248.80 127.65 55398.12 88888.00 2007-06-03 17:57:20.375 154 12248.80 127.67 55398.12 88888.00 2007-06-03 17:57:20.500 154 12248.80 127.70 55398.12 88888.00 2007-06-03 17:57:20.625 154 12248.88 127.72 55398.12 88888.00 2007-06-03 17:57:20.750 154 12248.92 127.72 55398.15 88888.00 2007-06-03 17:57:20.875 154 12248.98 127.72 55398.10 88888.00 2007-06-03 17:57:21.000 154 12248.95 127.67 55398.07 88888.00 2007-06-03 17:57:21.125 154 12248.92 127.70 55398.15 88888.00 2007-06-03 17:57:21.250 154 12248.85 127.70 55398.10 88888.00 2007-06-03 17:57:21.375 154 12248.85 127.67 55398.10 88888.00 2007-06-03 17:57:21.500 154 12248.85 127.67 55398.10 88888.00 2007-06-03 17:57:21.625 154 12248.90 127.72 55398.10 88888.00 2007-06-03 17:57:21.750 154 12248.88 127.65 55398.07 88888.00 2007-06-03 17:57:21.875 154 12248.80 127.65 55398.07 88888.00 2007-06-03 17:57:22.000 154 12248.77 127.67 55398.07 88888.00 2007-06-03 17:57:22.125 154 12248.80 127.70 55398.12 88888.00 2007-06-03 17:57:22.250 154 12248.77 127.65 55398.10 88888.00 2007-06-03 17:57:22.375 154 12248.77 127.65 55398.12 88888.00 2007-06-03 17:57:22.500 154 12248.80 127.62 55398.10 88888.00 2007-06-03 17:57:22.625 154 12248.85 127.65 55398.12 88888.00 2007-06-03 17:57:22.750 154 12248.88 127.67 55398.12 88888.00 2007-06-03 17:57:22.875 154 12248.90 127.78 55398.12 88888.00 2007-06-03 17:57:23.000 154 12248.88 127.72 55398.12 88888.00 2007-06-03 17:57:23.125 154 12248.80 127.60 55398.12 88888.00 2007-06-03 17:57:23.250 154 12248.80 127.62 55398.15 88888.00 2007-06-03 17:57:23.375 154 12248.85 127.70 55398.15 88888.00 2007-06-03 17:57:23.500 154 12248.83 127.67 55398.10 88888.00 2007-06-03 17:57:23.625 154 12248.83 127.65 55398.10 88888.00 2007-06-03 17:57:23.750 154 12248.83 127.65 55398.07 88888.00 2007-06-03 17:57:23.875 154 12248.75 127.67 55398.07 88888.00 2007-06-03 17:57:24.000 154 12248.73 127.62 55398.10 88888.00 2007-06-03 17:57:24.125 154 12248.70 127.55 55398.12 88888.00 2007-06-03 17:57:24.250 154 12248.65 127.60 55398.12 88888.00 2007-06-03 17:57:24.375 154 12248.62 127.65 55398.12 88888.00 2007-06-03 17:57:24.500 154 12248.62 127.60 55398.12 88888.00 2007-06-03 17:57:24.625 154 12248.70 127.72 55398.12 88888.00 2007-06-03 17:57:24.750 154 12248.73 127.75 55398.12 88888.00 2007-06-03 17:57:24.875 154 12248.73 127.70 55398.12 88888.00 2007-06-03 17:57:25.000 154 12248.70 127.70 55398.15 88888.00 2007-06-03 17:57:25.125 154 12248.60 127.65 55398.12 88888.00 2007-06-03 17:57:25.250 154 12248.60 127.65 55398.15 88888.00 2007-06-03 17:57:25.375 154 12248.73 127.67 55398.15 88888.00 2007-06-03 17:57:25.500 154 12248.80 127.72 55398.20 88888.00 2007-06-03 17:57:25.625 154 12248.73 127.70 55398.20 88888.00 2007-06-03 17:57:25.750 154 12248.62 127.70 55398.20 88888.00 2007-06-03 17:57:25.875 154 12248.60 127.67 55398.18 88888.00 2007-06-03 17:57:26.000 154 12248.65 127.67 55398.15 88888.00 2007-06-03 17:57:26.125 154 12248.67 127.67 55398.18 88888.00 2007-06-03 17:57:26.250 154 12248.60 127.62 55398.18 88888.00 2007-06-03 17:57:26.375 154 12248.62 127.65 55398.15 88888.00 2007-06-03 17:57:26.500 154 12248.67 127.70 55398.15 88888.00 2007-06-03 17:57:26.625 154 12248.67 127.70 55398.18 88888.00 2007-06-03 17:57:26.750 154 12248.62 127.67 55398.15 88888.00 2007-06-03 17:57:26.875 154 12248.60 127.67 55398.18 88888.00 2007-06-03 17:57:27.000 154 12248.60 127.67 55398.15 88888.00 2007-06-03 17:57:27.125 154 12248.60 127.62 55398.15 88888.00 2007-06-03 17:57:27.250 154 12248.67 127.60 55398.15 88888.00 2007-06-03 17:57:27.375 154 12248.75 127.65 55398.12 88888.00 2007-06-03 17:57:27.500 154 12248.70 127.67 55398.15 88888.00 2007-06-03 17:57:27.625 154 12248.62 127.70 55398.15 88888.00 2007-06-03 17:57:27.750 154 12248.67 127.70 55398.15 88888.00 2007-06-03 17:57:27.875 154 12248.70 127.62 55398.15 88888.00 2007-06-03 17:57:28.000 154 12248.65 127.62 55398.12 88888.00 2007-06-03 17:57:28.125 154 12248.62 127.70 55398.12 88888.00 2007-06-03 17:57:28.250 154 12248.60 127.70 55398.15 88888.00 2007-06-03 17:57:28.375 154 12248.67 127.70 55398.15 88888.00 2007-06-03 17:57:28.500 154 12248.73 127.70 55398.15 88888.00 2007-06-03 17:57:28.625 154 12248.73 127.70 55398.15 88888.00 2007-06-03 17:57:28.750 154 12248.67 127.72 55398.15 88888.00 2007-06-03 17:57:28.875 154 12248.60 127.65 55398.10 88888.00 2007-06-03 17:57:29.000 154 12248.62 127.70 55398.12 88888.00 2007-06-03 17:57:29.125 154 12248.65 127.75 55398.18 88888.00 2007-06-03 17:57:29.250 154 12248.60 127.72 55398.15 88888.00 2007-06-03 17:57:29.375 154 12248.65 127.67 55398.12 88888.00 2007-06-03 17:57:29.500 154 12248.65 127.70 55398.10 88888.00 2007-06-03 17:57:29.625 154 12248.65 127.67 55398.10 88888.00 2007-06-03 17:57:29.750 154 12248.70 127.70 55398.10 88888.00 2007-06-03 17:57:29.875 154 12248.70 127.70 55398.10 88888.00 2007-06-03 17:57:30.000 154 12248.70 127.70 55398.10 88888.00 2007-06-03 17:57:30.125 154 12248.67 127.72 55398.15 88888.00 2007-06-03 17:57:30.250 154 12248.67 127.70 55398.18 88888.00 2007-06-03 17:57:30.375 154 12248.70 127.65 55398.15 88888.00 2007-06-03 17:57:30.500 154 12248.73 127.65 55398.10 88888.00 2007-06-03 17:57:30.625 154 12248.73 127.67 55398.12 88888.00 2007-06-03 17:57:30.750 154 12248.67 127.67 55398.10 88888.00 2007-06-03 17:57:30.875 154 12248.65 127.67 55398.12 88888.00 2007-06-03 17:57:31.000 154 12248.62 127.65 55398.10 88888.00 2007-06-03 17:57:31.125 154 12248.67 127.67 55398.10 88888.00 2007-06-03 17:57:31.250 154 12248.70 127.67 55398.15 88888.00 2007-06-03 17:57:31.375 154 12248.73 127.65 55398.12 88888.00 2007-06-03 17:57:31.500 154 12248.75 127.65 55398.12 88888.00 2007-06-03 17:57:31.625 154 12248.75 127.67 55398.10 88888.00 2007-06-03 17:57:31.750 154 12248.73 127.72 55398.10 88888.00 2007-06-03 17:57:31.875 154 12248.77 127.72 55398.10 88888.00 2007-06-03 17:57:32.000 154 12248.77 127.67 55398.05 88888.00 2007-06-03 17:57:32.125 154 12248.77 127.65 55398.07 88888.00 2007-06-03 17:57:32.250 154 12248.77 127.70 55398.15 88888.00 2007-06-03 17:57:32.375 154 12248.83 127.78 55398.15 88888.00 2007-06-03 17:57:32.500 154 12248.80 127.75 55398.12 88888.00 2007-06-03 17:57:32.625 154 12248.73 127.70 55398.10 88888.00 2007-06-03 17:57:32.750 154 12248.73 127.72 55398.10 88888.00 2007-06-03 17:57:32.875 154 12248.75 127.75 55398.12 88888.00 2007-06-03 17:57:33.000 154 12248.77 127.72 55398.10 88888.00 2007-06-03 17:57:33.125 154 12248.83 127.78 55398.12 88888.00 2007-06-03 17:57:33.250 154 12248.80 127.80 55398.15 88888.00 2007-06-03 17:57:33.375 154 12248.77 127.78 55398.12 88888.00 2007-06-03 17:57:33.500 154 12248.83 127.78 55398.12 88888.00 2007-06-03 17:57:33.625 154 12248.85 127.75 55398.10 88888.00 2007-06-03 17:57:33.750 154 12248.75 127.75 55398.07 88888.00 2007-06-03 17:57:33.875 154 12248.67 127.72 55398.07 88888.00 2007-06-03 17:57:34.000 154 12248.70 127.78 55398.03 88888.00 2007-06-03 17:57:34.125 154 12248.75 127.80 55398.07 88888.00 2007-06-03 17:57:34.250 154 12248.73 127.78 55398.07 88888.00 2007-06-03 17:57:34.375 154 12248.73 127.78 55398.05 88888.00 2007-06-03 17:57:34.500 154 12248.65 127.72 55398.03 88888.00 2007-06-03 17:57:34.625 154 12248.70 127.70 55398.03 88888.00 2007-06-03 17:57:34.750 154 12248.75 127.78 55398.05 88888.00 2007-06-03 17:57:34.875 154 12248.77 127.80 55398.05 88888.00 2007-06-03 17:57:35.000 154 12248.77 127.80 55398.03 88888.00 2007-06-03 17:57:35.125 154 12248.83 127.80 55398.07 88888.00 2007-06-03 17:57:35.250 154 12248.83 127.75 55398.07 88888.00 2007-06-03 17:57:35.375 154 12248.83 127.75 55398.05 88888.00 2007-06-03 17:57:35.500 154 12248.83 127.72 55398.03 88888.00 2007-06-03 17:57:35.625 154 12248.83 127.67 55398.00 88888.00 2007-06-03 17:57:35.750 154 12248.92 127.70 55398.03 88888.00 2007-06-03 17:57:35.875 154 12248.98 127.83 55398.10 88888.00 2007-06-03 17:57:36.000 154 12248.83 127.83 55398.07 88888.00 2007-06-03 17:57:36.125 154 12248.83 127.78 55398.05 88888.00 2007-06-03 17:57:36.250 154 12248.85 127.80 55398.07 88888.00 2007-06-03 17:57:36.375 154 12248.88 127.80 55398.03 88888.00 2007-06-03 17:57:36.500 154 12248.88 127.80 55398.03 88888.00 2007-06-03 17:57:36.625 154 12248.90 127.78 55398.00 88888.00 2007-06-03 17:57:36.750 154 12248.95 127.78 55398.03 88888.00 2007-06-03 17:57:36.875 154 12249.05 127.80 55398.05 88888.00 2007-06-03 17:57:37.000 154 12249.02 127.80 55398.03 88888.00 2007-06-03 17:57:37.125 154 12248.98 127.80 55398.03 88888.00 2007-06-03 17:57:37.250 154 12248.92 127.80 55398.03 88888.00 2007-06-03 17:57:37.375 154 12248.92 127.80 55397.97 88888.00 2007-06-03 17:57:37.500 154 12248.95 127.78 55398.03 88888.00 2007-06-03 17:57:37.625 154 12248.95 127.80 55398.00 88888.00 2007-06-03 17:57:37.750 154 12249.02 127.88 55398.00 88888.00 2007-06-03 17:57:37.875 154 12249.02 127.80 55398.03 88888.00 2007-06-03 17:57:38.000 154 12249.02 127.80 55398.03 88888.00 2007-06-03 17:57:38.125 154 12249.08 127.80 55398.03 88888.00 2007-06-03 17:57:38.250 154 12249.10 127.75 55398.00 88888.00 2007-06-03 17:57:38.375 154 12249.00 127.72 55397.97 88888.00 2007-06-03 17:57:38.500 154 12248.95 127.78 55397.97 88888.00 2007-06-03 17:57:38.625 154 12249.00 127.83 55398.00 88888.00 2007-06-03 17:57:38.750 154 12249.05 127.88 55398.00 88888.00 2007-06-03 17:57:38.875 154 12249.10 127.80 55397.97 88888.00 2007-06-03 17:57:39.000 154 12249.05 127.78 55397.97 88888.00 2007-06-03 17:57:39.125 154 12249.05 127.78 55397.95 88888.00 2007-06-03 17:57:39.250 154 12249.02 127.80 55397.97 88888.00 2007-06-03 17:57:39.375 154 12249.02 127.83 55397.97 88888.00 2007-06-03 17:57:39.500 154 12249.00 127.83 55397.97 88888.00 2007-06-03 17:57:39.625 154 12249.05 127.90 55398.00 88888.00 2007-06-03 17:57:39.750 154 12249.05 127.88 55397.97 88888.00 2007-06-03 17:57:39.875 154 12249.05 127.88 55397.97 88888.00 2007-06-03 17:57:40.000 154 12249.05 127.85 55397.95 88888.00 2007-06-03 17:57:40.125 154 12248.98 127.78 55398.00 88888.00 2007-06-03 17:57:40.250 154 12248.98 127.83 55398.00 88888.00 2007-06-03 17:57:40.375 154 12249.05 127.88 55398.00 88888.00 2007-06-03 17:57:40.500 154 12249.12 127.92 55398.03 88888.00 2007-06-03 17:57:40.625 154 12249.17 127.90 55398.03 88888.00 2007-06-03 17:57:40.750 154 12249.15 127.92 55398.00 88888.00 2007-06-03 17:57:40.875 154 12249.15 127.90 55398.00 88888.00 2007-06-03 17:57:41.000 154 12249.15 127.83 55398.00 88888.00 2007-06-03 17:57:41.125 154 12249.12 127.80 55398.00 88888.00 2007-06-03 17:57:41.250 154 12249.10 127.75 55397.97 88888.00 2007-06-03 17:57:41.375 154 12249.20 127.80 55397.95 88888.00 2007-06-03 17:57:41.500 154 12249.17 127.83 55397.97 88888.00 2007-06-03 17:57:41.625 154 12249.08 127.85 55397.97 88888.00 2007-06-03 17:57:41.750 154 12249.17 127.78 55397.97 88888.00 2007-06-03 17:57:41.875 154 12249.20 127.85 55398.00 88888.00 2007-06-03 17:57:42.000 154 12249.20 127.85 55398.00 88888.00 2007-06-03 17:57:42.125 154 12249.20 127.80 55398.00 88888.00 2007-06-03 17:57:42.250 154 12249.12 127.78 55397.97 88888.00 2007-06-03 17:57:42.375 154 12249.12 127.80 55397.97 88888.00 2007-06-03 17:57:42.500 154 12249.12 127.78 55398.00 88888.00 2007-06-03 17:57:42.625 154 12249.15 127.83 55398.03 88888.00 2007-06-03 17:57:42.750 154 12249.20 127.90 55398.03 88888.00 2007-06-03 17:57:42.875 154 12249.12 127.85 55398.00 88888.00 2007-06-03 17:57:43.000 154 12249.08 127.78 55398.00 88888.00 2007-06-03 17:57:43.125 154 12249.10 127.83 55397.97 88888.00 2007-06-03 17:57:43.250 154 12249.12 127.83 55397.97 88888.00 2007-06-03 17:57:43.375 154 12249.12 127.83 55397.97 88888.00 2007-06-03 17:57:43.500 154 12249.10 127.83 55397.95 88888.00 2007-06-03 17:57:43.625 154 12249.15 127.85 55397.97 88888.00 2007-06-03 17:57:43.750 154 12249.20 127.80 55397.97 88888.00 2007-06-03 17:57:43.875 154 12249.15 127.78 55397.93 88888.00 2007-06-03 17:57:44.000 154 12249.10 127.78 55397.90 88888.00 2007-06-03 17:57:44.125 154 12249.10 127.83 55397.93 88888.00 2007-06-03 17:57:44.250 154 12249.10 127.83 55397.95 88888.00 2007-06-03 17:57:44.375 154 12249.12 127.85 55397.97 88888.00 2007-06-03 17:57:44.500 154 12249.17 127.85 55397.95 88888.00 2007-06-03 17:57:44.625 154 12249.23 127.85 55397.97 88888.00 2007-06-03 17:57:44.750 154 12249.25 127.88 55397.97 88888.00 2007-06-03 17:57:44.875 154 12249.27 127.95 55398.00 88888.00 2007-06-03 17:57:45.000 154 12249.27 127.90 55398.00 88888.00 2007-06-03 17:57:45.125 154 12249.20 127.85 55397.95 88888.00 2007-06-03 17:57:45.250 154 12249.23 127.90 55397.97 88888.00 2007-06-03 17:57:45.375 154 12249.30 127.92 55398.00 88888.00 2007-06-03 17:57:45.500 154 12249.20 127.88 55398.00 88888.00 2007-06-03 17:57:45.625 154 12249.08 127.80 55397.97 88888.00 2007-06-03 17:57:45.750 154 12249.10 127.80 55397.97 88888.00 2007-06-03 17:57:45.875 154 12249.10 127.85 55397.95 88888.00 2007-06-03 17:57:46.000 154 12249.15 127.88 55397.97 88888.00 2007-06-03 17:57:46.125 154 12249.15 127.88 55397.97 88888.00 2007-06-03 17:57:46.250 154 12249.17 127.85 55398.00 88888.00 2007-06-03 17:57:46.375 154 12249.23 127.90 55398.00 88888.00 2007-06-03 17:57:46.500 154 12249.20 127.90 55398.03 88888.00 2007-06-03 17:57:46.625 154 12249.23 127.92 55398.00 88888.00 2007-06-03 17:57:46.750 154 12249.27 127.90 55398.00 88888.00 2007-06-03 17:57:46.875 154 12249.25 127.80 55397.97 88888.00 2007-06-03 17:57:47.000 154 12249.23 127.85 55398.00 88888.00 2007-06-03 17:57:47.125 154 12249.25 127.88 55398.03 88888.00 2007-06-03 17:57:47.250 154 12249.27 127.85 55398.03 88888.00 2007-06-03 17:57:47.375 154 12249.30 127.88 55398.00 88888.00 2007-06-03 17:57:47.500 154 12249.25 127.80 55398.00 88888.00 2007-06-03 17:57:47.625 154 12249.17 127.78 55398.00 88888.00 2007-06-03 17:57:47.750 154 12249.15 127.85 55398.00 88888.00 2007-06-03 17:57:47.875 154 12249.25 127.88 55397.97 88888.00 2007-06-03 17:57:48.000 154 12249.20 127.88 55397.95 88888.00 2007-06-03 17:57:48.125 154 12249.15 127.85 55397.95 88888.00 2007-06-03 17:57:48.250 154 12249.12 127.85 55397.95 88888.00 2007-06-03 17:57:48.375 154 12249.17 127.85 55397.95 88888.00 2007-06-03 17:57:48.500 154 12249.15 127.88 55397.97 88888.00 2007-06-03 17:57:48.625 154 12249.17 127.88 55397.97 88888.00 2007-06-03 17:57:48.750 154 12249.23 127.88 55397.97 88888.00 2007-06-03 17:57:48.875 154 12249.25 127.83 55397.97 88888.00 2007-06-03 17:57:49.000 154 12249.30 127.80 55398.00 88888.00 2007-06-03 17:57:49.125 154 12249.27 127.80 55397.97 88888.00 2007-06-03 17:57:49.250 154 12249.30 127.78 55398.00 88888.00 2007-06-03 17:57:49.375 154 12249.33 127.83 55398.00 88888.00 2007-06-03 17:57:49.500 154 12249.33 127.85 55398.03 88888.00 2007-06-03 17:57:49.625 154 12249.30 127.88 55398.00 88888.00 2007-06-03 17:57:49.750 154 12249.35 127.85 55398.00 88888.00 2007-06-03 17:57:49.875 154 12249.27 127.83 55398.00 88888.00 2007-06-03 17:57:50.000 154 12249.30 127.85 55397.97 88888.00 2007-06-03 17:57:50.125 154 12249.38 127.88 55398.00 88888.00 2007-06-03 17:57:50.250 154 12249.38 127.85 55398.03 88888.00 2007-06-03 17:57:50.375 154 12249.35 127.85 55398.03 88888.00 2007-06-03 17:57:50.500 154 12249.25 127.88 55398.00 88888.00 2007-06-03 17:57:50.625 154 12249.17 127.80 55397.97 88888.00 2007-06-03 17:57:50.750 154 12249.17 127.78 55398.00 88888.00 2007-06-03 17:57:50.875 154 12249.20 127.88 55398.00 88888.00 2007-06-03 17:57:51.000 154 12249.27 127.88 55398.00 88888.00 2007-06-03 17:57:51.125 154 12249.30 127.85 55398.00 88888.00 2007-06-03 17:57:51.250 154 12249.25 127.83 55398.00 88888.00 2007-06-03 17:57:51.375 154 12249.27 127.88 55398.00 88888.00 2007-06-03 17:57:51.500 154 12249.30 127.85 55398.03 88888.00 2007-06-03 17:57:51.625 154 12249.33 127.90 55398.03 88888.00 2007-06-03 17:57:51.750 154 12249.35 127.90 55398.05 88888.00 2007-06-03 17:57:51.875 154 12249.35 127.83 55398.03 88888.00 2007-06-03 17:57:52.000 154 12249.38 127.85 55398.03 88888.00 2007-06-03 17:57:52.125 154 12249.52 127.92 55398.03 88888.00 2007-06-03 17:57:52.250 154 12249.52 127.88 55398.03 88888.00 2007-06-03 17:57:52.375 154 12249.48 127.78 55398.03 88888.00 2007-06-03 17:57:52.500 154 12249.50 127.78 55398.05 88888.00 2007-06-03 17:57:52.625 154 12249.45 127.83 55398.07 88888.00 2007-06-03 17:57:52.750 154 12249.42 127.78 55398.03 88888.00 2007-06-03 17:57:52.875 154 12249.42 127.70 55398.00 88888.00 2007-06-03 17:57:53.000 154 12249.40 127.75 55398.00 88888.00 2007-06-03 17:57:53.125 154 12249.40 127.75 55398.00 88888.00 2007-06-03 17:57:53.250 154 12249.45 127.78 55398.03 88888.00 2007-06-03 17:57:53.375 154 12249.52 127.80 55398.05 88888.00 2007-06-03 17:57:53.500 154 12249.48 127.83 55398.05 88888.00 2007-06-03 17:57:53.625 154 12249.52 127.83 55398.03 88888.00 2007-06-03 17:57:53.750 154 12249.42 127.75 55398.00 88888.00 2007-06-03 17:57:53.875 154 12249.42 127.75 55398.00 88888.00 2007-06-03 17:57:54.000 154 12249.50 127.80 55398.03 88888.00 2007-06-03 17:57:54.125 154 12249.52 127.80 55398.07 88888.00 2007-06-03 17:57:54.250 154 12249.48 127.78 55398.05 88888.00 2007-06-03 17:57:54.375 154 12249.50 127.75 55398.05 88888.00 2007-06-03 17:57:54.500 154 12249.55 127.75 55398.07 88888.00 2007-06-03 17:57:54.625 154 12249.60 127.75 55398.07 88888.00 2007-06-03 17:57:54.750 154 12249.55 127.80 55398.07 88888.00 2007-06-03 17:57:54.875 154 12249.48 127.72 55398.07 88888.00 2007-06-03 17:57:55.000 154 12249.48 127.67 55398.05 88888.00 2007-06-03 17:57:55.125 154 12249.58 127.70 55398.07 88888.00 2007-06-03 17:57:55.250 154 12249.60 127.72 55398.10 88888.00 2007-06-03 17:57:55.375 154 12249.58 127.72 55398.07 88888.00 2007-06-03 17:57:55.500 154 12249.58 127.75 55398.05 88888.00 2007-06-03 17:57:55.625 154 12249.52 127.75 55398.05 88888.00 2007-06-03 17:57:55.750 154 12249.55 127.75 55398.07 88888.00 2007-06-03 17:57:55.875 154 12249.60 127.72 55398.07 88888.00 2007-06-03 17:57:56.000 154 12249.55 127.75 55398.05 88888.00 2007-06-03 17:57:56.125 154 12249.48 127.78 55398.07 88888.00 2007-06-03 17:57:56.250 154 12249.40 127.78 55398.07 88888.00 2007-06-03 17:57:56.375 154 12249.40 127.70 55398.07 88888.00 2007-06-03 17:57:56.500 154 12249.48 127.75 55398.10 88888.00 2007-06-03 17:57:56.625 154 12249.55 127.83 55398.15 88888.00 2007-06-03 17:57:56.750 154 12249.58 127.83 55398.12 88888.00 2007-06-03 17:57:56.875 154 12249.58 127.75 55398.10 88888.00 2007-06-03 17:57:57.000 154 12249.52 127.75 55398.07 88888.00 2007-06-03 17:57:57.125 154 12249.52 127.75 55398.10 88888.00 2007-06-03 17:57:57.250 154 12249.58 127.78 55398.18 88888.00 2007-06-03 17:57:57.375 154 12249.62 127.83 55398.18 88888.00 2007-06-03 17:57:57.500 154 12249.65 127.80 55398.15 88888.00 2007-06-03 17:57:57.625 154 12249.62 127.75 55398.12 88888.00 2007-06-03 17:57:57.750 154 12249.60 127.75 55398.12 88888.00 2007-06-03 17:57:57.875 154 12249.58 127.72 55398.12 88888.00 2007-06-03 17:57:58.000 154 12249.62 127.72 55398.12 88888.00 2007-06-03 17:57:58.125 154 12249.62 127.75 55398.10 88888.00 2007-06-03 17:57:58.250 154 12249.60 127.75 55398.15 88888.00 2007-06-03 17:57:58.375 154 12249.58 127.72 55398.10 88888.00 2007-06-03 17:57:58.500 154 12249.50 127.72 55398.07 88888.00 2007-06-03 17:57:58.625 154 12249.48 127.72 55398.10 88888.00 2007-06-03 17:57:58.750 154 12249.62 127.75 55398.12 88888.00 2007-06-03 17:57:58.875 154 12249.75 127.75 55398.07 88888.00 2007-06-03 17:57:59.000 154 12249.75 127.75 55398.10 88888.00 2007-06-03 17:57:59.125 154 12249.65 127.70 55398.10 88888.00 2007-06-03 17:57:59.250 154 12249.62 127.65 55398.12 88888.00 2007-06-03 17:57:59.375 154 12249.67 127.70 55398.15 88888.00 2007-06-03 17:57:59.500 154 12249.67 127.75 55398.15 88888.00 2007-06-03 17:57:59.625 154 12249.62 127.75 55398.15 88888.00 2007-06-03 17:57:59.750 154 12249.62 127.72 55398.18 88888.00 2007-06-03 17:57:59.875 154 12249.65 127.80 55398.15 88888.00 2007-06-03 17:58:00.000 154 12249.65 127.78 55398.12 88888.00 2007-06-03 17:58:00.125 154 12249.67 127.83 55398.12 88888.00 2007-06-03 17:58:00.250 154 12249.77 127.80 55398.18 88888.00 2007-06-03 17:58:00.375 154 12249.77 127.80 55398.18 88888.00 2007-06-03 17:58:00.500 154 12249.65 127.75 55398.15 88888.00 2007-06-03 17:58:00.625 154 12249.65 127.72 55398.15 88888.00 2007-06-03 17:58:00.750 154 12249.67 127.72 55398.15 88888.00 2007-06-03 17:58:00.875 154 12249.62 127.75 55398.18 88888.00 2007-06-03 17:58:01.000 154 12249.67 127.78 55398.15 88888.00 2007-06-03 17:58:01.125 154 12249.67 127.80 55398.20 88888.00 2007-06-03 17:58:01.250 154 12249.62 127.75 55398.18 88888.00 2007-06-03 17:58:01.375 154 12249.65 127.70 55398.18 88888.00 2007-06-03 17:58:01.500 154 12249.67 127.67 55398.20 88888.00 2007-06-03 17:58:01.625 154 12249.70 127.67 55398.20 88888.00 2007-06-03 17:58:01.750 154 12249.65 127.67 55398.20 88888.00 2007-06-03 17:58:01.875 154 12249.62 127.65 55398.22 88888.00 2007-06-03 17:58:02.000 154 12249.67 127.67 55398.22 88888.00 2007-06-03 17:58:02.125 154 12249.70 127.72 55398.25 88888.00 2007-06-03 17:58:02.250 154 12249.67 127.75 55398.25 88888.00 2007-06-03 17:58:02.375 154 12249.62 127.75 55398.22 88888.00 2007-06-03 17:58:02.500 154 12249.62 127.78 55398.25 88888.00 2007-06-03 17:58:02.625 154 12249.70 127.80 55398.25 88888.00 2007-06-03 17:58:02.750 154 12249.70 127.75 55398.20 88888.00 2007-06-03 17:58:02.875 154 12249.62 127.70 55398.20 88888.00 2007-06-03 17:58:03.000 154 12249.62 127.72 55398.25 88888.00 2007-06-03 17:58:03.125 154 12249.60 127.70 55398.22 88888.00 2007-06-03 17:58:03.250 154 12249.55 127.72 55398.18 88888.00 2007-06-03 17:58:03.375 154 12249.55 127.75 55398.20 88888.00 2007-06-03 17:58:03.500 154 12249.65 127.78 55398.22 88888.00 2007-06-03 17:58:03.625 154 12249.75 127.83 55398.22 88888.00 2007-06-03 17:58:03.750 154 12249.70 127.80 55398.22 88888.00 2007-06-03 17:58:03.875 154 12249.67 127.78 55398.20 88888.00 2007-06-03 17:58:04.000 154 12249.67 127.80 55398.22 88888.00 2007-06-03 17:58:04.125 154 12249.73 127.83 55398.22 88888.00 2007-06-03 17:58:04.250 154 12249.77 127.83 55398.20 88888.00 2007-06-03 17:58:04.375 154 12249.77 127.88 55398.18 88888.00 2007-06-03 17:58:04.500 154 12249.77 127.83 55398.20 88888.00 2007-06-03 17:58:04.625 154 12249.75 127.80 55398.20 88888.00 2007-06-03 17:58:04.750 154 12249.73 127.83 55398.22 88888.00 2007-06-03 17:58:04.875 154 12249.73 127.88 55398.22 88888.00 2007-06-03 17:58:05.000 154 12249.70 127.90 55398.28 88888.00 2007-06-03 17:58:05.125 154 12249.62 127.85 55398.28 88888.00 2007-06-03 17:58:05.250 154 12249.60 127.80 55398.28 88888.00 2007-06-03 17:58:05.375 154 12249.67 127.80 55398.22 88888.00 2007-06-03 17:58:05.500 154 12249.70 127.80 55398.22 88888.00 2007-06-03 17:58:05.625 154 12249.62 127.88 55398.20 88888.00 2007-06-03 17:58:05.750 154 12249.62 127.90 55398.22 88888.00 2007-06-03 17:58:05.875 154 12249.65 127.83 55398.22 88888.00 2007-06-03 17:58:06.000 154 12249.67 127.80 55398.22 88888.00 2007-06-03 17:58:06.125 154 12249.62 127.90 55398.25 88888.00 2007-06-03 17:58:06.250 154 12249.55 127.92 55398.25 88888.00 2007-06-03 17:58:06.375 154 12249.58 127.90 55398.25 88888.00 2007-06-03 17:58:06.500 154 12249.60 127.88 55398.25 88888.00 2007-06-03 17:58:06.625 154 12249.62 127.95 55398.25 88888.00 2007-06-03 17:58:06.750 154 12249.65 127.90 55398.22 88888.00 2007-06-03 17:58:06.875 154 12249.65 127.88 55398.22 88888.00 2007-06-03 17:58:07.000 154 12249.62 127.90 55398.25 88888.00 2007-06-03 17:58:07.125 154 12249.65 127.92 55398.30 88888.00 2007-06-03 17:58:07.250 154 12249.65 127.92 55398.25 88888.00 2007-06-03 17:58:07.375 154 12249.67 127.97 55398.28 88888.00 2007-06-03 17:58:07.500 154 12249.70 128.00 55398.30 88888.00 2007-06-03 17:58:07.625 154 12249.70 127.92 55398.22 88888.00 2007-06-03 17:58:07.750 154 12249.65 127.85 55398.18 88888.00 2007-06-03 17:58:07.875 154 12249.67 127.88 55398.22 88888.00 2007-06-03 17:58:08.000 154 12249.67 127.95 55398.28 88888.00 2007-06-03 17:58:08.125 154 12249.70 127.90 55398.28 88888.00 2007-06-03 17:58:08.250 154 12249.65 127.90 55398.28 88888.00 2007-06-03 17:58:08.375 154 12249.67 127.95 55398.25 88888.00 2007-06-03 17:58:08.500 154 12249.73 127.97 55398.25 88888.00 2007-06-03 17:58:08.625 154 12249.70 127.97 55398.28 88888.00 2007-06-03 17:58:08.750 154 12249.67 127.95 55398.28 88888.00 2007-06-03 17:58:08.875 154 12249.65 128.00 55398.28 88888.00 2007-06-03 17:58:09.000 154 12249.62 127.97 55398.28 88888.00 2007-06-03 17:58:09.125 154 12249.70 127.97 55398.30 88888.00 2007-06-03 17:58:09.250 154 12249.70 127.90 55398.28 88888.00 2007-06-03 17:58:09.375 154 12249.75 127.97 55398.28 88888.00 2007-06-03 17:58:09.500 154 12249.77 128.03 55398.25 88888.00 2007-06-03 17:58:09.625 154 12249.70 128.00 55398.25 88888.00 2007-06-03 17:58:09.750 154 12249.70 128.00 55398.28 88888.00 2007-06-03 17:58:09.875 154 12249.73 128.00 55398.28 88888.00 2007-06-03 17:58:10.000 154 12249.67 128.03 55398.28 88888.00 2007-06-03 17:58:10.125 154 12249.67 128.00 55398.28 88888.00 2007-06-03 17:58:10.250 154 12249.67 128.00 55398.25 88888.00 2007-06-03 17:58:10.375 154 12249.67 128.00 55398.25 88888.00 2007-06-03 17:58:10.500 154 12249.65 128.05 55398.25 88888.00 2007-06-03 17:58:10.625 154 12249.65 128.05 55398.28 88888.00 2007-06-03 17:58:10.750 154 12249.67 128.07 55398.32 88888.00 2007-06-03 17:58:10.875 154 12249.70 128.10 55398.30 88888.00 2007-06-03 17:58:11.000 154 12249.77 128.05 55398.25 88888.00 2007-06-03 17:58:11.125 154 12249.75 128.05 55398.25 88888.00 2007-06-03 17:58:11.250 154 12249.80 128.10 55398.28 88888.00 2007-06-03 17:58:11.375 154 12249.80 128.12 55398.28 88888.00 2007-06-03 17:58:11.500 154 12249.77 128.12 55398.25 88888.00 2007-06-03 17:58:11.625 154 12249.80 128.05 55398.25 88888.00 2007-06-03 17:58:11.750 154 12249.83 128.05 55398.25 88888.00 2007-06-03 17:58:11.875 154 12249.85 128.10 55398.28 88888.00 2007-06-03 17:58:12.000 154 12249.83 128.12 55398.25 88888.00 2007-06-03 17:58:12.125 154 12249.80 128.07 55398.22 88888.00 2007-06-03 17:58:12.250 154 12249.83 128.10 55398.25 88888.00 2007-06-03 17:58:12.375 154 12249.88 128.12 55398.25 88888.00 2007-06-03 17:58:12.500 154 12249.80 128.10 55398.25 88888.00 2007-06-03 17:58:12.625 154 12249.77 128.15 55398.30 88888.00 2007-06-03 17:58:12.750 154 12249.77 128.18 55398.28 88888.00 2007-06-03 17:58:12.875 154 12249.80 128.12 55398.22 88888.00 2007-06-03 17:58:13.000 154 12249.83 128.12 55398.22 88888.00 2007-06-03 17:58:13.125 154 12249.75 128.12 55398.30 88888.00 2007-06-03 17:58:13.250 154 12249.77 128.15 55398.30 88888.00 2007-06-03 17:58:13.375 154 12249.83 128.20 55398.30 88888.00 2007-06-03 17:58:13.500 154 12249.83 128.18 55398.30 88888.00 2007-06-03 17:58:13.625 154 12249.83 128.15 55398.28 88888.00 2007-06-03 17:58:13.750 154 12249.83 128.15 55398.28 88888.00 2007-06-03 17:58:13.875 154 12249.92 128.20 55398.32 88888.00 2007-06-03 17:58:14.000 154 12249.92 128.18 55398.28 88888.00 2007-06-03 17:58:14.125 154 12249.88 128.12 55398.25 88888.00 2007-06-03 17:58:14.250 154 12249.90 128.12 55398.28 88888.00 2007-06-03 17:58:14.375 154 12249.90 128.12 55398.25 88888.00 2007-06-03 17:58:14.500 154 12249.92 128.12 55398.28 88888.00 2007-06-03 17:58:14.625 154 12250.00 128.15 55398.28 88888.00 2007-06-03 17:58:14.750 154 12250.00 128.18 55398.28 88888.00 2007-06-03 17:58:14.875 154 12249.95 128.12 55398.25 88888.00 2007-06-03 17:58:15.000 154 12249.92 128.15 55398.22 88888.00 2007-06-03 17:58:15.125 154 12249.98 128.15 55398.25 88888.00 2007-06-03 17:58:15.250 154 12250.05 128.15 55398.30 88888.00 2007-06-03 17:58:15.375 154 12250.05 128.18 55398.30 88888.00 2007-06-03 17:58:15.500 154 12250.00 128.15 55398.28 88888.00 2007-06-03 17:58:15.625 154 12250.00 128.18 55398.28 88888.00 2007-06-03 17:58:15.750 154 12250.02 128.18 55398.22 88888.00 2007-06-03 17:58:15.875 154 12250.05 128.20 55398.25 88888.00 2007-06-03 17:58:16.000 154 12250.00 128.20 55398.25 88888.00 2007-06-03 17:58:16.125 154 12249.95 128.15 55398.25 88888.00 2007-06-03 17:58:16.250 154 12249.98 128.15 55398.25 88888.00 2007-06-03 17:58:16.375 154 12250.00 128.15 55398.28 88888.00 2007-06-03 17:58:16.500 154 12250.00 128.20 55398.32 88888.00 2007-06-03 17:58:16.625 154 12249.95 128.20 55398.35 88888.00 2007-06-03 17:58:16.750 154 12249.95 128.15 55398.30 88888.00 2007-06-03 17:58:16.875 154 12249.92 128.12 55398.28 88888.00 2007-06-03 17:58:17.000 154 12249.98 128.18 55398.28 88888.00 2007-06-03 17:58:17.125 154 12249.98 128.18 55398.30 88888.00 2007-06-03 17:58:17.250 154 12249.95 128.12 55398.28 88888.00 2007-06-03 17:58:17.375 154 12249.90 128.10 55398.30 88888.00 2007-06-03 17:58:17.500 154 12249.95 128.18 55398.30 88888.00 2007-06-03 17:58:17.625 154 12249.95 128.20 55398.30 88888.00 2007-06-03 17:58:17.750 154 12249.88 128.15 55398.28 88888.00 2007-06-03 17:58:17.875 154 12249.88 128.12 55398.22 88888.00 2007-06-03 17:58:18.000 154 12249.95 128.22 55398.30 88888.00 2007-06-03 17:58:18.125 154 12250.00 128.22 55398.32 88888.00 2007-06-03 17:58:18.250 154 12249.95 128.18 55398.30 88888.00 2007-06-03 17:58:18.375 154 12249.95 128.12 55398.28 88888.00 2007-06-03 17:58:18.500 154 12249.90 128.15 55398.32 88888.00 2007-06-03 17:58:18.625 154 12249.92 128.20 55398.30 88888.00 2007-06-03 17:58:18.750 154 12249.95 128.25 55398.32 88888.00 2007-06-03 17:58:18.875 154 12250.02 128.25 55398.32 88888.00 2007-06-03 17:58:19.000 154 12250.05 128.25 55398.35 88888.00 2007-06-03 17:58:19.125 154 12250.05 128.25 55398.35 88888.00 2007-06-03 17:58:19.250 154 12249.98 128.25 55398.32 88888.00 2007-06-03 17:58:19.375 154 12249.95 128.28 55398.32 88888.00 2007-06-03 17:58:19.500 154 12249.98 128.22 55398.35 88888.00 2007-06-03 17:58:19.625 154 12250.00 128.20 55398.38 88888.00 2007-06-03 17:58:19.750 154 12249.95 128.22 55398.35 88888.00 2007-06-03 17:58:19.875 154 12249.98 128.25 55398.35 88888.00 2007-06-03 17:58:20.000 154 12250.00 128.25 55398.35 88888.00 2007-06-03 17:58:20.125 154 12249.95 128.15 55398.32 88888.00 2007-06-03 17:58:20.250 154 12249.92 128.15 55398.30 88888.00 2007-06-03 17:58:20.375 154 12249.92 128.15 55398.30 88888.00 2007-06-03 17:58:20.500 154 12249.92 128.18 55398.32 88888.00 2007-06-03 17:58:20.625 154 12249.85 128.22 55398.32 88888.00 2007-06-03 17:58:20.750 154 12249.83 128.20 55398.30 88888.00 2007-06-03 17:58:20.875 154 12249.83 128.22 55398.32 88888.00 2007-06-03 17:58:21.000 154 12249.88 128.18 55398.32 88888.00 2007-06-03 17:58:21.125 154 12249.83 128.18 55398.35 88888.00 2007-06-03 17:58:21.250 154 12249.83 128.18 55398.32 88888.00 2007-06-03 17:58:21.375 154 12249.88 128.15 55398.35 88888.00 2007-06-03 17:58:21.500 154 12249.92 128.20 55398.35 88888.00 2007-06-03 17:58:21.625 154 12249.95 128.18 55398.35 88888.00 2007-06-03 17:58:21.750 154 12249.88 128.12 55398.35 88888.00 2007-06-03 17:58:21.875 154 12249.88 128.22 55398.38 88888.00 2007-06-03 17:58:22.000 154 12249.88 128.22 55398.35 88888.00 2007-06-03 17:58:22.125 154 12249.83 128.18 55398.35 88888.00 2007-06-03 17:58:22.250 154 12249.83 128.18 55398.35 88888.00 2007-06-03 17:58:22.375 154 12249.85 128.15 55398.38 88888.00 2007-06-03 17:58:22.500 154 12249.85 128.15 55398.35 88888.00 2007-06-03 17:58:22.625 154 12249.88 128.15 55398.35 88888.00 2007-06-03 17:58:22.750 154 12249.92 128.15 55398.38 88888.00 2007-06-03 17:58:22.875 154 12249.88 128.18 55398.38 88888.00 2007-06-03 17:58:23.000 154 12249.77 128.12 55398.32 88888.00 2007-06-03 17:58:23.125 154 12249.75 128.12 55398.38 88888.00 2007-06-03 17:58:23.250 154 12249.80 128.12 55398.38 88888.00 2007-06-03 17:58:23.375 154 12249.85 128.15 55398.38 88888.00 2007-06-03 17:58:23.500 154 12249.83 128.12 55398.40 88888.00 2007-06-03 17:58:23.625 154 12249.77 128.10 55398.38 88888.00 2007-06-03 17:58:23.750 154 12249.80 128.15 55398.40 88888.00 2007-06-03 17:58:23.875 154 12249.88 128.18 55398.43 88888.00 2007-06-03 17:58:24.000 154 12249.90 128.15 55398.40 88888.00 2007-06-03 17:58:24.125 154 12249.90 128.12 55398.40 88888.00 2007-06-03 17:58:24.250 154 12249.85 128.07 55398.40 88888.00 2007-06-03 17:58:24.375 154 12249.88 128.10 55398.40 88888.00 2007-06-03 17:58:24.500 154 12249.92 128.10 55398.40 88888.00 2007-06-03 17:58:24.625 154 12249.90 128.07 55398.38 88888.00 2007-06-03 17:58:24.750 154 12249.85 128.10 55398.35 88888.00 2007-06-03 17:58:24.875 154 12249.83 128.12 55398.38 88888.00 2007-06-03 17:58:25.000 154 12249.92 128.12 55398.38 88888.00 2007-06-03 17:58:25.125 154 12250.00 128.10 55398.38 88888.00 2007-06-03 17:58:25.250 154 12249.90 128.10 55398.40 88888.00 2007-06-03 17:58:25.375 154 12249.88 128.10 55398.38 88888.00 2007-06-03 17:58:25.500 154 12249.90 128.10 55398.40 88888.00 2007-06-03 17:58:25.625 154 12249.88 128.07 55398.40 88888.00 2007-06-03 17:58:25.750 154 12249.83 128.07 55398.38 88888.00 2007-06-03 17:58:25.875 154 12249.77 128.07 55398.38 88888.00 2007-06-03 17:58:26.000 154 12249.83 128.10 55398.40 88888.00 2007-06-03 17:58:26.125 154 12249.88 128.07 55398.43 88888.00 2007-06-03 17:58:26.250 154 12249.88 128.10 55398.45 88888.00 2007-06-03 17:58:26.375 154 12249.80 128.10 55398.40 88888.00 2007-06-03 17:58:26.500 154 12249.77 128.10 55398.40 88888.00 2007-06-03 17:58:26.625 154 12249.85 128.07 55398.43 88888.00 2007-06-03 17:58:26.750 154 12249.85 128.00 55398.43 88888.00 2007-06-03 17:58:26.875 154 12249.85 128.05 55398.40 88888.00 2007-06-03 17:58:27.000 154 12249.88 128.05 55398.45 88888.00 2007-06-03 17:58:27.125 154 12249.88 128.10 55398.47 88888.00 2007-06-03 17:58:27.250 154 12249.85 128.07 55398.47 88888.00 2007-06-03 17:58:27.375 154 12249.85 128.05 55398.47 88888.00 2007-06-03 17:58:27.500 154 12249.83 128.00 55398.43 88888.00 2007-06-03 17:58:27.625 154 12249.80 128.00 55398.43 88888.00 2007-06-03 17:58:27.750 154 12249.83 128.05 55398.45 88888.00 2007-06-03 17:58:27.875 154 12249.85 128.05 55398.45 88888.00 2007-06-03 17:58:28.000 154 12249.80 128.03 55398.43 88888.00 2007-06-03 17:58:28.125 154 12249.85 128.07 55398.45 88888.00 2007-06-03 17:58:28.250 154 12249.88 128.03 55398.47 88888.00 2007-06-03 17:58:28.375 154 12249.88 128.00 55398.47 88888.00 2007-06-03 17:58:28.500 154 12249.88 127.95 55398.47 88888.00 2007-06-03 17:58:28.625 154 12249.83 127.97 55398.47 88888.00 2007-06-03 17:58:28.750 154 12249.80 127.97 55398.50 88888.00 2007-06-03 17:58:28.875 154 12249.80 128.03 55398.50 88888.00 2007-06-03 17:58:29.000 154 12249.80 128.00 55398.45 88888.00 2007-06-03 17:58:29.125 154 12249.80 127.95 55398.43 88888.00 2007-06-03 17:58:29.250 154 12249.85 127.97 55398.45 88888.00 2007-06-03 17:58:29.375 154 12249.88 127.95 55398.45 88888.00 2007-06-03 17:58:29.500 154 12249.83 127.95 55398.47 88888.00 2007-06-03 17:58:29.625 154 12249.85 128.00 55398.50 88888.00 2007-06-03 17:58:29.750 154 12249.85 127.97 55398.47 88888.00 2007-06-03 17:58:29.875 154 12249.77 127.97 55398.50 88888.00 2007-06-03 17:58:30.000 154 12249.77 127.97 55398.47 88888.00 2007-06-03 17:58:30.125 154 12249.75 128.00 55398.47 88888.00 2007-06-03 17:58:30.250 154 12249.80 128.00 55398.50 88888.00 2007-06-03 17:58:30.375 154 12249.80 128.00 55398.47 88888.00 2007-06-03 17:58:30.500 154 12249.75 128.00 55398.47 88888.00 2007-06-03 17:58:30.625 154 12249.77 128.00 55398.50 88888.00 2007-06-03 17:58:30.750 154 12249.80 128.03 55398.50 88888.00 2007-06-03 17:58:30.875 154 12249.77 127.95 55398.47 88888.00 2007-06-03 17:58:31.000 154 12249.75 127.92 55398.47 88888.00 2007-06-03 17:58:31.125 154 12249.77 127.92 55398.50 88888.00 2007-06-03 17:58:31.250 154 12249.83 127.97 55398.53 88888.00 2007-06-03 17:58:31.375 154 12249.77 127.97 55398.55 88888.00 2007-06-03 17:58:31.500 154 12249.75 128.03 55398.55 88888.00 2007-06-03 17:58:31.625 154 12249.75 128.03 55398.55 88888.00 2007-06-03 17:58:31.750 154 12249.70 127.97 55398.53 88888.00 2007-06-03 17:58:31.875 154 12249.67 127.90 55398.50 88888.00 2007-06-03 17:58:32.000 154 12249.65 127.92 55398.50 88888.00 2007-06-03 17:58:32.125 154 12249.70 128.00 55398.53 88888.00 2007-06-03 17:58:32.250 154 12249.65 127.90 55398.50 88888.00 2007-06-03 17:58:32.375 154 12249.60 127.83 55398.50 88888.00 2007-06-03 17:58:32.500 154 12249.67 127.88 55398.55 88888.00 2007-06-03 17:58:32.625 154 12249.70 127.92 55398.57 88888.00 2007-06-03 17:58:32.750 154 12249.70 127.95 55398.57 88888.00 2007-06-03 17:58:32.875 154 12249.67 127.90 55398.57 88888.00 2007-06-03 17:58:33.000 154 12249.65 127.88 55398.55 88888.00 2007-06-03 17:58:33.125 154 12249.62 127.88 55398.55 88888.00 2007-06-03 17:58:33.250 154 12249.60 127.90 55398.55 88888.00 2007-06-03 17:58:33.375 154 12249.62 127.92 55398.55 88888.00 2007-06-03 17:58:33.500 154 12249.67 127.92 55398.57 88888.00 2007-06-03 17:58:33.625 154 12249.67 127.90 55398.55 88888.00 2007-06-03 17:58:33.750 154 12249.58 127.83 55398.53 88888.00 2007-06-03 17:58:33.875 154 12249.58 127.83 55398.55 88888.00 2007-06-03 17:58:34.000 154 12249.58 127.85 55398.57 88888.00 2007-06-03 17:58:34.125 154 12249.58 127.88 55398.57 88888.00 2007-06-03 17:58:34.250 154 12249.60 127.80 55398.60 88888.00 2007-06-03 17:58:34.375 154 12249.62 127.80 55398.55 88888.00 2007-06-03 17:58:34.500 154 12249.58 127.83 55398.57 88888.00 2007-06-03 17:58:34.625 154 12249.52 127.83 55398.57 88888.00 2007-06-03 17:58:34.750 154 12249.55 127.88 55398.60 88888.00 2007-06-03 17:58:34.875 154 12249.58 127.92 55398.60 88888.00 2007-06-03 17:58:35.000 154 12249.58 127.92 55398.57 88888.00 2007-06-03 17:58:35.125 154 12249.55 127.90 55398.57 88888.00 2007-06-03 17:58:35.250 154 12249.48 127.85 55398.57 88888.00 2007-06-03 17:58:35.375 154 12249.48 127.90 55398.57 88888.00 2007-06-03 17:58:35.500 154 12249.50 127.90 55398.60 88888.00 2007-06-03 17:58:35.625 154 12249.52 127.92 55398.62 88888.00 2007-06-03 17:58:35.750 154 12249.55 127.92 55398.62 88888.00 2007-06-03 17:58:35.875 154 12249.58 127.92 55398.60 88888.00 2007-06-03 17:58:36.000 154 12249.58 127.90 55398.60 88888.00 2007-06-03 17:58:36.125 154 12249.52 127.85 55398.60 88888.00 2007-06-03 17:58:36.250 154 12249.48 127.88 55398.60 88888.00 2007-06-03 17:58:36.375 154 12249.50 127.88 55398.57 88888.00 2007-06-03 17:58:36.500 154 12249.50 127.88 55398.60 88888.00 2007-06-03 17:58:36.625 154 12249.50 127.90 55398.65 88888.00 2007-06-03 17:58:36.750 154 12249.55 127.95 55398.65 88888.00 2007-06-03 17:58:36.875 154 12249.52 127.90 55398.62 88888.00 2007-06-03 17:58:37.000 154 12249.50 127.85 55398.62 88888.00 2007-06-03 17:58:37.125 154 12249.50 127.95 55398.68 88888.00 2007-06-03 17:58:37.250 154 12249.45 127.97 55398.68 88888.00 2007-06-03 17:58:37.375 154 12249.42 127.90 55398.65 88888.00 2007-06-03 17:58:37.500 154 12249.42 127.90 55398.62 88888.00 2007-06-03 17:58:37.625 154 12249.45 127.95 55398.62 88888.00 2007-06-03 17:58:37.750 154 12249.50 127.92 55398.62 88888.00 2007-06-03 17:58:37.875 154 12249.55 127.90 55398.65 88888.00 2007-06-03 17:58:38.000 154 12249.52 127.88 55398.62 88888.00 2007-06-03 17:58:38.125 154 12249.42 127.88 55398.62 88888.00 2007-06-03 17:58:38.250 154 12249.38 127.80 55398.62 88888.00 2007-06-03 17:58:38.375 154 12249.42 127.85 55398.65 88888.00 2007-06-03 17:58:38.500 154 12249.45 127.88 55398.68 88888.00 2007-06-03 17:58:38.625 154 12249.50 127.88 55398.65 88888.00 2007-06-03 17:58:38.750 154 12249.50 127.88 55398.68 88888.00 2007-06-03 17:58:38.875 154 12249.50 127.90 55398.68 88888.00 2007-06-03 17:58:39.000 154 12249.48 127.90 55398.65 88888.00 2007-06-03 17:58:39.125 154 12249.42 127.85 55398.62 88888.00 2007-06-03 17:58:39.250 154 12249.48 127.90 55398.68 88888.00 2007-06-03 17:58:39.375 154 12249.45 127.97 55398.68 88888.00 2007-06-03 17:58:39.500 154 12249.42 127.95 55398.68 88888.00 2007-06-03 17:58:39.625 154 12249.40 127.85 55398.68 88888.00 2007-06-03 17:58:39.750 154 12249.38 127.83 55398.68 88888.00 2007-06-03 17:58:39.875 154 12249.40 127.83 55398.65 88888.00 2007-06-03 17:58:40.000 154 12249.45 127.83 55398.62 88888.00 2007-06-03 17:58:40.125 154 12249.48 127.85 55398.68 88888.00 2007-06-03 17:58:40.250 154 12249.38 127.83 55398.68 88888.00 2007-06-03 17:58:40.375 154 12249.40 127.85 55398.68 88888.00 2007-06-03 17:58:40.500 154 12249.38 127.85 55398.68 88888.00 2007-06-03 17:58:40.625 154 12249.38 127.88 55398.68 88888.00 2007-06-03 17:58:40.750 154 12249.38 127.88 55398.70 88888.00 2007-06-03 17:58:40.875 154 12249.35 127.88 55398.68 88888.00 2007-06-03 17:58:41.000 154 12249.38 127.85 55398.68 88888.00 2007-06-03 17:58:41.125 154 12249.35 127.85 55398.68 88888.00 2007-06-03 17:58:41.250 154 12249.35 127.85 55398.70 88888.00 2007-06-03 17:58:41.375 154 12249.40 127.80 55398.70 88888.00 2007-06-03 17:58:41.500 154 12249.48 127.88 55398.70 88888.00 2007-06-03 17:58:41.625 154 12249.48 127.85 55398.72 88888.00 2007-06-03 17:58:41.750 154 12249.40 127.85 55398.70 88888.00 2007-06-03 17:58:41.875 154 12249.35 127.88 55398.68 88888.00 2007-06-03 17:58:42.000 154 12249.30 127.88 55398.68 88888.00 2007-06-03 17:58:42.125 154 12249.35 127.88 55398.72 88888.00 2007-06-03 17:58:42.250 154 12249.33 127.88 55398.72 88888.00 2007-06-03 17:58:42.375 154 12249.40 127.90 55398.70 88888.00 2007-06-03 17:58:42.500 154 12249.45 127.90 55398.68 88888.00 2007-06-03 17:58:42.625 154 12249.45 127.90 55398.70 88888.00 2007-06-03 17:58:42.750 154 12249.38 127.88 55398.70 88888.00 2007-06-03 17:58:42.875 154 12249.33 127.88 55398.70 88888.00 2007-06-03 17:58:43.000 154 12249.38 127.85 55398.72 88888.00 2007-06-03 17:58:43.125 154 12249.38 127.85 55398.72 88888.00 2007-06-03 17:58:43.250 154 12249.38 127.83 55398.75 88888.00 2007-06-03 17:58:43.375 154 12249.33 127.80 55398.72 88888.00 2007-06-03 17:58:43.500 154 12249.33 127.85 55398.75 88888.00 2007-06-03 17:58:43.625 154 12249.27 127.85 55398.72 88888.00 2007-06-03 17:58:43.750 154 12249.23 127.83 55398.72 88888.00 2007-06-03 17:58:43.875 154 12249.20 127.88 55398.72 88888.00 2007-06-03 17:58:44.000 154 12249.25 127.85 55398.78 88888.00 2007-06-03 17:58:44.125 154 12249.27 127.90 55398.80 88888.00 2007-06-03 17:58:44.250 154 12249.23 127.80 55398.80 88888.00 2007-06-03 17:58:44.375 154 12249.25 127.78 55398.75 88888.00 2007-06-03 17:58:44.500 154 12249.20 127.78 55398.78 88888.00 2007-06-03 17:58:44.625 154 12249.17 127.75 55398.78 88888.00 2007-06-03 17:58:44.750 154 12249.23 127.78 55398.75 88888.00 2007-06-03 17:58:44.875 154 12249.25 127.83 55398.80 88888.00 2007-06-03 17:58:45.000 154 12249.20 127.83 55398.82 88888.00 2007-06-03 17:58:45.125 154 12249.17 127.78 55398.80 88888.00 2007-06-03 17:58:45.250 154 12249.17 127.75 55398.80 88888.00 2007-06-03 17:58:45.375 154 12249.20 127.75 55398.80 88888.00 2007-06-03 17:58:45.500 154 12249.17 127.75 55398.82 88888.00 2007-06-03 17:58:45.625 154 12249.12 127.78 55398.85 88888.00 2007-06-03 17:58:45.750 154 12249.15 127.80 55398.85 88888.00 2007-06-03 17:58:45.875 154 12249.15 127.75 55398.82 88888.00 2007-06-03 17:58:46.000 154 12249.12 127.70 55398.82 88888.00 2007-06-03 17:58:46.125 154 12249.12 127.67 55398.85 88888.00 2007-06-03 17:58:46.250 154 12249.12 127.70 55398.90 88888.00 2007-06-03 17:58:46.375 154 12249.15 127.70 55398.88 88888.00 2007-06-03 17:58:46.500 154 12249.17 127.70 55398.85 88888.00 2007-06-03 17:58:46.625 154 12249.20 127.72 55398.85 88888.00 2007-06-03 17:58:46.750 154 12249.12 127.72 55398.82 88888.00 2007-06-03 17:58:46.875 154 12249.15 127.65 55398.82 88888.00 2007-06-03 17:58:47.000 154 12249.12 127.60 55398.78 88888.00 2007-06-03 17:58:47.125 154 12249.15 127.62 55398.82 88888.00 2007-06-03 17:58:47.250 154 12249.17 127.65 55398.85 88888.00 2007-06-03 17:58:47.375 154 12249.20 127.62 55398.82 88888.00 2007-06-03 17:58:47.500 154 12249.10 127.62 55398.82 88888.00 2007-06-03 17:58:47.625 154 12249.05 127.58 55398.82 88888.00 2007-06-03 17:58:47.750 154 12249.08 127.62 55398.82 88888.00 2007-06-03 17:58:47.875 154 12249.12 127.67 55398.88 88888.00 2007-06-03 17:58:48.000 154 12249.08 127.62 55398.82 88888.00 2007-06-03 17:58:48.125 154 12249.08 127.62 55398.80 88888.00 2007-06-03 17:58:48.250 154 12249.10 127.60 55398.80 88888.00 2007-06-03 17:58:48.375 154 12249.05 127.58 55398.80 88888.00 2007-06-03 17:58:48.500 154 12249.08 127.55 55398.82 88888.00 2007-06-03 17:58:48.625 154 12249.15 127.58 55398.85 88888.00 2007-06-03 17:58:48.750 154 12249.17 127.60 55398.85 88888.00 2007-06-03 17:58:48.875 154 12249.15 127.65 55398.88 88888.00 2007-06-03 17:58:49.000 154 12249.12 127.53 55398.85 88888.00 2007-06-03 17:58:49.125 154 12249.08 127.50 55398.88 88888.00 2007-06-03 17:58:49.250 154 12249.10 127.60 55398.88 88888.00 2007-06-03 17:58:49.375 154 12249.10 127.60 55398.90 88888.00 2007-06-03 17:58:49.500 154 12249.10 127.62 55398.90 88888.00 2007-06-03 17:58:49.625 154 12249.12 127.58 55398.93 88888.00 2007-06-03 17:58:49.750 154 12249.15 127.47 55398.90 88888.00 2007-06-03 17:58:49.875 154 12249.17 127.45 55398.88 88888.00 2007-06-03 17:58:50.000 154 12249.10 127.47 55398.88 88888.00 2007-06-03 17:58:50.125 154 12249.00 127.50 55398.88 88888.00 2007-06-03 17:58:50.250 154 12248.92 127.42 55398.88 88888.00 2007-06-03 17:58:50.375 154 12248.90 127.38 55398.85 88888.00 2007-06-03 17:58:50.500 154 12248.92 127.35 55398.85 88888.00 2007-06-03 17:58:50.625 154 12248.92 127.40 55398.85 88888.00 2007-06-03 17:58:50.750 154 12248.98 127.40 55398.88 88888.00 2007-06-03 17:58:50.875 154 12249.00 127.42 55398.90 88888.00 2007-06-03 17:58:51.000 154 12249.00 127.42 55398.90 88888.00 2007-06-03 17:58:51.125 154 12249.02 127.45 55398.90 88888.00 2007-06-03 17:58:51.250 154 12249.05 127.47 55398.93 88888.00 2007-06-03 17:58:51.375 154 12248.98 127.45 55398.90 88888.00 2007-06-03 17:58:51.500 154 12248.92 127.42 55398.88 88888.00 2007-06-03 17:58:51.625 154 12248.92 127.38 55398.90 88888.00 2007-06-03 17:58:51.750 154 12248.95 127.30 55398.88 88888.00 2007-06-03 17:58:51.875 154 12248.98 127.33 55398.93 88888.00 2007-06-03 17:58:52.000 154 12248.98 127.35 55398.90 88888.00 2007-06-03 17:58:52.125 154 12248.92 127.40 55398.95 88888.00 2007-06-03 17:58:52.250 154 12248.90 127.35 55398.95 88888.00 2007-06-03 17:58:52.375 154 12248.90 127.33 55398.93 88888.00 2007-06-03 17:58:52.500 154 12248.83 127.28 55398.90 88888.00 2007-06-03 17:58:52.625 154 12248.80 127.30 55398.90 88888.00 2007-06-03 17:58:52.750 154 12248.88 127.35 55398.95 88888.00 2007-06-03 17:58:52.875 154 12248.95 127.33 55398.93 88888.00 2007-06-03 17:58:53.000 154 12248.90 127.28 55398.93 88888.00 2007-06-03 17:58:53.125 154 12248.92 127.25 55398.97 88888.00 2007-06-03 17:58:53.250 154 12248.98 127.30 55399.05 88888.00 2007-06-03 17:58:53.375 154 12248.95 127.28 55399.00 88888.00 2007-06-03 17:58:53.500 154 12248.92 127.22 55398.97 88888.00 2007-06-03 17:58:53.625 154 12248.92 127.20 55398.97 88888.00 2007-06-03 17:58:53.750 154 12248.85 127.20 55398.93 88888.00 2007-06-03 17:58:53.875 154 12248.80 127.22 55398.93 88888.00 2007-06-03 17:58:54.000 154 12248.85 127.22 55398.97 88888.00 2007-06-03 17:58:54.125 154 12248.90 127.17 55398.97 88888.00 2007-06-03 17:58:54.250 154 12248.88 127.12 55398.97 88888.00 2007-06-03 17:58:54.375 154 12248.83 127.12 55398.97 88888.00 2007-06-03 17:58:54.500 154 12248.88 127.15 55399.00 88888.00 2007-06-03 17:58:54.625 154 12248.92 127.17 55399.00 88888.00 2007-06-03 17:58:54.750 154 12248.85 127.15 55399.00 88888.00 2007-06-03 17:58:54.875 154 12248.85 127.12 55399.00 88888.00 2007-06-03 17:58:55.000 154 12248.90 127.10 55399.00 88888.00 2007-06-03 17:58:55.125 154 12248.88 127.08 55399.03 88888.00 2007-06-03 17:58:55.250 154 12248.85 127.08 55399.05 88888.00 2007-06-03 17:58:55.375 154 12248.83 127.10 55399.00 88888.00 2007-06-03 17:58:55.500 154 12248.77 127.08 55399.00 88888.00 2007-06-03 17:58:55.625 154 12248.80 127.05 55398.97 88888.00 2007-06-03 17:58:55.750 154 12248.83 127.03 55399.00 88888.00 2007-06-03 17:58:55.875 154 12248.83 127.03 55399.00 88888.00 2007-06-03 17:58:56.000 154 12248.80 127.03 55399.00 88888.00 2007-06-03 17:58:56.125 154 12248.80 127.03 55399.03 88888.00 2007-06-03 17:58:56.250 154 12248.80 127.00 55399.00 88888.00 2007-06-03 17:58:56.375 154 12248.83 127.00 55398.97 88888.00 2007-06-03 17:58:56.500 154 12248.85 127.03 55398.97 88888.00 2007-06-03 17:58:56.625 154 12248.85 126.90 55398.97 88888.00 2007-06-03 17:58:56.750 154 12248.88 126.90 55399.03 88888.00 2007-06-03 17:58:56.875 154 12248.90 126.92 55399.00 88888.00 2007-06-03 17:58:57.000 154 12248.88 126.95 55399.00 88888.00 2007-06-03 17:58:57.125 154 12248.88 126.95 55399.03 88888.00 2007-06-03 17:58:57.250 154 12248.90 126.90 55399.03 88888.00 2007-06-03 17:58:57.375 154 12248.92 126.88 55399.03 88888.00 2007-06-03 17:58:57.500 154 12248.92 126.90 55399.03 88888.00 2007-06-03 17:58:57.625 154 12248.92 126.88 55399.00 88888.00 2007-06-03 17:58:57.750 154 12248.90 126.80 55398.97 88888.00 2007-06-03 17:58:57.875 154 12248.98 126.78 55399.00 88888.00 2007-06-03 17:58:58.000 154 12249.00 126.78 55399.03 88888.00 2007-06-03 17:58:58.125 154 12248.92 126.80 55399.00 88888.00 2007-06-03 17:58:58.250 154 12248.85 126.75 55399.03 88888.00 2007-06-03 17:58:58.375 154 12248.83 126.70 55399.00 88888.00 2007-06-03 17:58:58.500 154 12248.83 126.70 55399.03 88888.00 2007-06-03 17:58:58.625 154 12248.90 126.75 55399.05 88888.00 2007-06-03 17:58:58.750 154 12248.85 126.85 55399.05 88888.00 2007-06-03 17:58:58.875 154 12248.83 126.75 55399.03 88888.00 2007-06-03 17:58:59.000 154 12248.80 126.70 55399.03 88888.00 2007-06-03 17:58:59.125 154 12248.77 126.70 55399.05 88888.00 2007-06-03 17:58:59.250 154 12248.75 126.70 55399.03 88888.00 2007-06-03 17:58:59.375 154 12248.77 126.70 55399.00 88888.00 2007-06-03 17:58:59.500 154 12248.88 126.65 55399.00 88888.00 2007-06-03 17:58:59.625 154 12248.95 126.62 55399.03 88888.00 2007-06-03 17:58:59.750 154 12248.92 126.67 55399.07 88888.00 2007-06-03 17:58:59.875 154 12248.83 126.67 55399.05 88888.00 2007-06-03 17:59:00.000 154 12248.80 126.65 55399.05 88888.00 2007-06-03 17:59:00.125 154 12248.80 126.60 55399.05 88888.00 2007-06-03 17:59:00.250 154 12248.77 126.53 55399.05 88888.00 2007-06-03 17:59:00.375 154 12248.88 126.58 55399.07 88888.00 2007-06-03 17:59:00.500 154 12248.83 126.60 55399.07 88888.00 2007-06-03 17:59:00.625 154 12248.80 126.60 55399.05 88888.00 2007-06-03 17:59:00.750 154 12248.80 126.55 55399.07 88888.00 2007-06-03 17:59:00.875 154 12248.75 126.53 55399.07 88888.00 2007-06-03 17:59:01.000 154 12248.75 126.50 55399.05 88888.00 2007-06-03 17:59:01.125 154 12248.75 126.50 55399.07 88888.00 2007-06-03 17:59:01.250 154 12248.77 126.50 55399.10 88888.00 2007-06-03 17:59:01.375 154 12248.80 126.50 55399.10 88888.00 2007-06-03 17:59:01.500 154 12248.83 126.47 55399.10 88888.00 2007-06-03 17:59:01.625 154 12248.83 126.47 55399.12 88888.00 2007-06-03 17:59:01.750 154 12248.77 126.47 55399.10 88888.00 2007-06-03 17:59:01.875 154 12248.80 126.50 55399.07 88888.00 2007-06-03 17:59:02.000 154 12248.80 126.45 55399.05 88888.00 2007-06-03 17:59:02.125 154 12248.83 126.45 55399.10 88888.00 2007-06-03 17:59:02.250 154 12248.83 126.38 55399.10 88888.00 2007-06-03 17:59:02.375 154 12248.80 126.42 55399.07 88888.00 2007-06-03 17:59:02.500 154 12248.80 126.38 55399.07 88888.00 2007-06-03 17:59:02.625 154 12248.75 126.30 55399.05 88888.00 2007-06-03 17:59:02.750 154 12248.73 126.30 55399.05 88888.00 2007-06-03 17:59:02.875 154 12248.75 126.35 55399.07 88888.00 2007-06-03 17:59:03.000 154 12248.75 126.35 55399.05 88888.00 2007-06-03 17:59:03.125 154 12248.75 126.33 55399.07 88888.00 2007-06-03 17:59:03.250 154 12248.85 126.33 55399.10 88888.00 2007-06-03 17:59:03.375 154 12248.85 126.33 55399.10 88888.00 2007-06-03 17:59:03.500 154 12248.83 126.33 55399.10 88888.00 2007-06-03 17:59:03.625 154 12248.85 126.30 55399.10 88888.00 2007-06-03 17:59:03.750 154 12248.83 126.22 55399.10 88888.00 2007-06-03 17:59:03.875 154 12248.80 126.22 55399.07 88888.00 2007-06-03 17:59:04.000 154 12248.83 126.22 55399.07 88888.00 2007-06-03 17:59:04.125 154 12248.88 126.25 55399.10 88888.00 2007-06-03 17:59:04.250 154 12248.85 126.15 55399.10 88888.00 2007-06-03 17:59:04.375 154 12248.83 126.15 55399.07 88888.00 2007-06-03 17:59:04.500 154 12248.88 126.17 55399.07 88888.00 2007-06-03 17:59:04.625 154 12248.92 126.17 55399.07 88888.00 2007-06-03 17:59:04.750 154 12248.95 126.17 55399.07 88888.00 2007-06-03 17:59:04.875 154 12248.88 126.15 55399.05 88888.00 2007-06-03 17:59:05.000 154 12248.85 126.10 55399.05 88888.00 2007-06-03 17:59:05.125 154 12248.85 126.08 55399.07 88888.00 2007-06-03 17:59:05.250 154 12248.90 126.08 55399.07 88888.00 2007-06-03 17:59:05.375 154 12248.95 126.12 55399.10 88888.00 2007-06-03 17:59:05.500 154 12248.95 126.12 55399.10 88888.00 2007-06-03 17:59:05.625 154 12248.90 126.08 55399.05 88888.00 2007-06-03 17:59:05.750 154 12248.85 126.05 55399.07 88888.00 2007-06-03 17:59:05.875 154 12248.90 126.08 55399.07 88888.00 2007-06-03 17:59:06.000 154 12248.95 126.05 55399.07 88888.00 2007-06-03 17:59:06.125 154 12248.92 126.00 55399.10 88888.00 2007-06-03 17:59:06.250 154 12248.95 126.03 55399.07 88888.00 2007-06-03 17:59:06.375 154 12248.95 125.97 55399.07 88888.00 2007-06-03 17:59:06.500 154 12248.95 125.97 55399.10 88888.00 2007-06-03 17:59:06.625 154 12249.02 126.00 55399.07 88888.00 2007-06-03 17:59:06.750 154 12249.08 126.00 55399.07 88888.00 2007-06-03 17:59:06.875 154 12249.08 126.00 55399.07 88888.00 2007-06-03 17:59:07.000 154 12249.00 125.95 55399.05 88888.00 2007-06-03 17:59:07.125 154 12249.02 125.90 55399.07 88888.00 2007-06-03 17:59:07.250 154 12249.02 125.92 55399.07 88888.00 2007-06-03 17:59:07.375 154 12249.10 125.92 55399.10 88888.00 2007-06-03 17:59:07.500 154 12249.10 125.95 55399.10 88888.00 2007-06-03 17:59:07.625 154 12249.02 125.90 55399.07 88888.00 2007-06-03 17:59:07.750 154 12249.02 125.88 55399.07 88888.00 2007-06-03 17:59:07.875 154 12249.10 125.90 55399.07 88888.00 2007-06-03 17:59:08.000 154 12249.05 125.88 55399.05 88888.00 2007-06-03 17:59:08.125 154 12249.05 125.83 55399.03 88888.00 2007-06-03 17:59:08.250 154 12249.08 125.78 55399.03 88888.00 2007-06-03 17:59:08.375 154 12249.10 125.83 55399.05 88888.00 2007-06-03 17:59:08.500 154 12249.10 125.83 55399.07 88888.00 2007-06-03 17:59:08.625 154 12249.08 125.85 55399.05 88888.00 2007-06-03 17:59:08.750 154 12249.17 125.85 55399.03 88888.00 2007-06-03 17:59:08.875 154 12249.25 125.80 55399.05 88888.00 2007-06-03 17:59:09.000 154 12249.25 125.85 55399.05 88888.00 2007-06-03 17:59:09.125 154 12249.25 125.80 55399.05 88888.00 2007-06-03 17:59:09.250 154 12249.23 125.78 55399.07 88888.00 2007-06-03 17:59:09.375 154 12249.25 125.80 55399.05 88888.00 2007-06-03 17:59:09.500 154 12249.33 125.85 55399.07 88888.00 2007-06-03 17:59:09.625 154 12249.35 125.85 55399.05 88888.00 2007-06-03 17:59:09.750 154 12249.40 125.78 55399.05 88888.00 2007-06-03 17:59:09.875 154 12249.38 125.78 55399.03 88888.00 2007-06-03 17:59:10.000 154 12249.38 125.78 55399.03 88888.00 2007-06-03 17:59:10.125 154 12249.33 125.78 55399.05 88888.00 2007-06-03 17:59:10.250 154 12249.38 125.83 55399.07 88888.00 2007-06-03 17:59:10.375 154 12249.40 125.80 55399.05 88888.00 2007-06-03 17:59:10.500 154 12249.40 125.78 55399.03 88888.00 2007-06-03 17:59:10.625 154 12249.40 125.72 55399.00 88888.00 2007-06-03 17:59:10.750 154 12249.42 125.72 55399.00 88888.00 2007-06-03 17:59:10.875 154 12249.50 125.72 55399.00 88888.00 2007-06-03 17:59:11.000 154 12249.52 125.72 55399.03 88888.00 2007-06-03 17:59:11.125 154 12249.48 125.72 55399.03 88888.00 2007-06-03 17:59:11.250 154 12249.45 125.75 55399.03 88888.00 2007-06-03 17:59:11.375 154 12249.50 125.78 55398.97 88888.00 2007-06-03 17:59:11.500 154 12249.50 125.75 55398.95 88888.00 2007-06-03 17:59:11.625 154 12249.48 125.65 55398.97 88888.00 2007-06-03 17:59:11.750 154 12249.48 125.60 55398.95 88888.00 2007-06-03 17:59:11.875 154 12249.52 125.65 55398.95 88888.00 2007-06-03 17:59:12.000 154 12249.55 125.70 55398.97 88888.00 2007-06-03 17:59:12.125 154 12249.60 125.72 55398.97 88888.00 2007-06-03 17:59:12.250 154 12249.67 125.72 55399.03 88888.00 2007-06-03 17:59:12.375 154 12249.70 125.72 55399.00 88888.00 2007-06-03 17:59:12.500 154 12249.75 125.70 55399.03 88888.00 2007-06-03 17:59:12.625 154 12249.77 125.67 55399.00 88888.00 2007-06-03 17:59:12.750 154 12249.73 125.70 55398.97 88888.00 2007-06-03 17:59:12.875 154 12249.75 125.67 55398.97 88888.00 2007-06-03 17:59:13.000 154 12249.70 125.65 55398.95 88888.00 2007-06-03 17:59:13.125 154 12249.65 125.65 55398.95 88888.00 2007-06-03 17:59:13.250 154 12249.60 125.70 55398.93 88888.00 2007-06-03 17:59:13.375 154 12249.62 125.65 55398.93 88888.00 2007-06-03 17:59:13.500 154 12249.70 125.67 55398.93 88888.00 2007-06-03 17:59:13.625 154 12249.80 125.67 55398.93 88888.00 2007-06-03 17:59:13.750 154 12249.83 125.72 55398.95 88888.00 2007-06-03 17:59:13.875 154 12249.85 125.70 55398.95 88888.00 2007-06-03 17:59:14.000 154 12249.85 125.65 55398.93 88888.00 2007-06-03 17:59:14.125 154 12249.85 125.65 55398.93 88888.00 2007-06-03 17:59:14.250 154 12249.77 125.72 55398.95 88888.00 2007-06-03 17:59:14.375 154 12249.77 125.75 55398.95 88888.00 2007-06-03 17:59:14.500 154 12249.77 125.70 55398.93 88888.00 2007-06-03 17:59:14.625 154 12249.73 125.67 55398.93 88888.00 2007-06-03 17:59:14.750 154 12249.77 125.70 55398.93 88888.00 2007-06-03 17:59:14.875 154 12249.77 125.72 55398.93 88888.00 2007-06-03 17:59:15.000 154 12249.83 125.67 55398.93 88888.00 2007-06-03 17:59:15.125 154 12249.80 125.60 55398.93 88888.00 2007-06-03 17:59:15.250 154 12249.75 125.62 55398.93 88888.00 2007-06-03 17:59:15.375 154 12249.80 125.62 55398.93 88888.00 2007-06-03 17:59:15.500 154 12249.90 125.65 55398.90 88888.00 2007-06-03 17:59:15.625 154 12249.98 125.67 55398.90 88888.00 2007-06-03 17:59:15.750 154 12249.95 125.67 55398.93 88888.00 2007-06-03 17:59:15.875 154 12250.00 125.72 55398.95 88888.00 2007-06-03 17:59:16.000 154 12249.95 125.70 55398.95 88888.00 2007-06-03 17:59:16.125 154 12249.98 125.67 55398.95 88888.00 2007-06-03 17:59:16.250 154 12249.95 125.67 55398.93 88888.00 2007-06-03 17:59:16.375 154 12249.92 125.67 55398.90 88888.00 2007-06-03 17:59:16.500 154 12249.95 125.65 55398.90 88888.00 2007-06-03 17:59:16.625 154 12250.02 125.67 55398.90 88888.00 2007-06-03 17:59:16.750 154 12250.02 125.70 55398.90 88888.00 2007-06-03 17:59:16.875 154 12249.98 125.70 55398.88 88888.00 2007-06-03 17:59:17.000 154 12250.05 125.72 55398.88 88888.00 2007-06-03 17:59:17.125 154 12250.05 125.72 55398.85 88888.00 2007-06-03 17:59:17.250 154 12250.05 125.67 55398.90 88888.00 2007-06-03 17:59:17.375 154 12250.10 125.65 55398.90 88888.00 2007-06-03 17:59:17.500 154 12250.10 125.72 55398.90 88888.00 2007-06-03 17:59:17.625 154 12250.05 125.67 55398.85 88888.00 2007-06-03 17:59:17.750 154 12250.02 125.67 55398.85 88888.00 2007-06-03 17:59:17.875 154 12250.08 125.70 55398.88 88888.00 2007-06-03 17:59:18.000 154 12250.10 125.70 55398.90 88888.00 2007-06-03 17:59:18.125 154 12250.05 125.72 55398.90 88888.00 2007-06-03 17:59:18.250 154 12250.08 125.75 55398.90 88888.00 2007-06-03 17:59:18.375 154 12250.10 125.72 55398.85 88888.00 2007-06-03 17:59:18.500 154 12250.08 125.72 55398.82 88888.00 2007-06-03 17:59:18.625 154 12250.12 125.72 55398.80 88888.00 2007-06-03 17:59:18.750 154 12250.15 125.78 55398.80 88888.00 2007-06-03 17:59:18.875 154 12250.12 125.72 55398.78 88888.00 2007-06-03 17:59:19.000 154 12250.10 125.67 55398.78 88888.00 2007-06-03 17:59:19.125 154 12250.08 125.65 55398.80 88888.00 2007-06-03 17:59:19.250 154 12250.17 125.70 55398.82 88888.00 2007-06-03 17:59:19.375 154 12250.23 125.72 55398.85 88888.00 2007-06-03 17:59:19.500 154 12250.27 125.80 55398.88 88888.00 2007-06-03 17:59:19.625 154 12250.33 125.75 55398.88 88888.00 2007-06-03 17:59:19.750 154 12250.25 125.67 55398.82 88888.00 2007-06-03 17:59:19.875 154 12250.20 125.62 55398.80 88888.00 2007-06-03 17:59:20.000 154 12250.27 125.65 55398.85 88888.00 2007-06-03 17:59:20.125 154 12250.30 125.65 55398.85 88888.00 2007-06-03 17:59:20.250 154 12250.17 125.65 55398.85 88888.00 2007-06-03 17:59:20.375 154 12250.12 125.67 55398.82 88888.00 2007-06-03 17:59:20.500 154 12250.20 125.65 55398.82 88888.00 2007-06-03 17:59:20.625 154 12250.23 125.67 55398.82 88888.00 2007-06-03 17:59:20.750 154 12250.23 125.70 55398.85 88888.00 2007-06-03 17:59:20.875 154 12250.23 125.70 55398.85 88888.00 2007-06-03 17:59:21.000 154 12250.23 125.70 55398.85 88888.00 2007-06-03 17:59:21.125 154 12250.27 125.70 55398.85 88888.00 2007-06-03 17:59:21.250 154 12250.35 125.72 55398.82 88888.00 2007-06-03 17:59:21.375 154 12250.48 125.70 55398.82 88888.00 2007-06-03 17:59:21.500 154 12250.48 125.67 55398.85 88888.00 2007-06-03 17:59:21.625 154 12250.40 125.65 55398.80 88888.00 2007-06-03 17:59:21.750 154 12250.40 125.62 55398.80 88888.00 2007-06-03 17:59:21.875 154 12250.42 125.62 55398.80 88888.00 2007-06-03 17:59:22.000 154 12250.50 125.65 55398.78 88888.00 2007-06-03 17:59:22.125 154 12250.48 125.67 55398.82 88888.00 2007-06-03 17:59:22.250 154 12250.45 125.70 55398.85 88888.00 2007-06-03 17:59:22.375 154 12250.45 125.65 55398.85 88888.00 2007-06-03 17:59:22.500 154 12250.40 125.62 55398.78 88888.00 2007-06-03 17:59:22.625 154 12250.42 125.65 55398.80 88888.00 2007-06-03 17:59:22.750 154 12250.50 125.65 55398.80 88888.00 2007-06-03 17:59:22.875 154 12250.45 125.58 55398.80 88888.00 2007-06-03 17:59:23.000 154 12250.48 125.65 55398.85 88888.00 2007-06-03 17:59:23.125 154 12250.50 125.75 55398.85 88888.00 2007-06-03 17:59:23.250 154 12250.50 125.67 55398.80 88888.00 2007-06-03 17:59:23.375 154 12250.50 125.62 55398.78 88888.00 2007-06-03 17:59:23.500 154 12250.58 125.65 55398.78 88888.00 2007-06-03 17:59:23.625 154 12250.62 125.72 55398.78 88888.00 2007-06-03 17:59:23.750 154 12250.62 125.72 55398.80 88888.00 2007-06-03 17:59:23.875 154 12250.62 125.67 55398.80 88888.00 2007-06-03 17:59:24.000 154 12250.62 125.67 55398.78 88888.00 2007-06-03 17:59:24.125 154 12250.60 125.67 55398.78 88888.00 2007-06-03 17:59:24.250 154 12250.58 125.65 55398.78 88888.00 2007-06-03 17:59:24.375 154 12250.62 125.65 55398.78 88888.00 2007-06-03 17:59:24.500 154 12250.62 125.70 55398.78 88888.00 2007-06-03 17:59:24.625 154 12250.62 125.72 55398.80 88888.00 2007-06-03 17:59:24.750 154 12250.58 125.62 55398.78 88888.00 2007-06-03 17:59:24.875 154 12250.62 125.60 55398.78 88888.00 2007-06-03 17:59:25.000 154 12250.70 125.70 55398.78 88888.00 2007-06-03 17:59:25.125 154 12250.70 125.70 55398.78 88888.00 2007-06-03 17:59:25.250 154 12250.73 125.62 55398.78 88888.00 2007-06-03 17:59:25.375 154 12250.70 125.60 55398.78 88888.00 2007-06-03 17:59:25.500 154 12250.65 125.60 55398.75 88888.00 2007-06-03 17:59:25.625 154 12250.70 125.65 55398.78 88888.00 2007-06-03 17:59:25.750 154 12250.80 125.72 55398.80 88888.00 2007-06-03 17:59:25.875 154 12250.77 125.70 55398.78 88888.00 2007-06-03 17:59:26.000 154 12250.67 125.65 55398.75 88888.00 2007-06-03 17:59:26.125 154 12250.70 125.62 55398.72 88888.00 2007-06-03 17:59:26.250 154 12250.80 125.65 55398.75 88888.00 2007-06-03 17:59:26.375 154 12250.85 125.70 55398.75 88888.00 2007-06-03 17:59:26.500 154 12250.95 125.75 55398.78 88888.00 2007-06-03 17:59:26.625 154 12250.98 125.75 55398.80 88888.00 2007-06-03 17:59:26.750 154 12250.92 125.67 55398.75 88888.00 2007-06-03 17:59:26.875 154 12250.88 125.65 55398.72 88888.00 2007-06-03 17:59:27.000 154 12250.92 125.70 55398.70 88888.00 2007-06-03 17:59:27.125 154 12251.00 125.70 55398.70 88888.00 2007-06-03 17:59:27.250 154 12250.95 125.62 55398.75 88888.00 2007-06-03 17:59:27.375 154 12250.92 125.65 55398.75 88888.00 2007-06-03 17:59:27.500 154 12250.98 125.72 55398.70 88888.00 2007-06-03 17:59:27.625 154 12251.00 125.70 55398.70 88888.00 2007-06-03 17:59:27.750 154 12250.98 125.70 55398.72 88888.00 2007-06-03 17:59:27.875 154 12250.90 125.70 55398.70 88888.00 2007-06-03 17:59:28.000 154 12250.92 125.75 55398.68 88888.00 2007-06-03 17:59:28.125 154 12251.00 125.72 55398.68 88888.00 2007-06-03 17:59:28.250 154 12251.08 125.72 55398.70 88888.00 2007-06-03 17:59:28.375 154 12251.08 125.72 55398.70 88888.00 2007-06-03 17:59:28.500 154 12251.05 125.70 55398.75 88888.00 2007-06-03 17:59:28.625 154 12251.05 125.67 55398.72 88888.00 2007-06-03 17:59:28.750 154 12251.08 125.67 55398.70 88888.00 2007-06-03 17:59:28.875 154 12251.05 125.72 55398.70 88888.00 2007-06-03 17:59:29.000 154 12251.08 125.67 55398.72 88888.00 2007-06-03 17:59:29.125 154 12251.02 125.62 55398.68 88888.00 2007-06-03 17:59:29.250 154 12251.02 125.75 55398.70 88888.00 2007-06-03 17:59:29.375 154 12251.05 125.78 55398.70 88888.00 2007-06-03 17:59:29.500 154 12251.10 125.72 55398.70 88888.00 2007-06-03 17:59:29.625 154 12251.10 125.72 55398.62 88888.00 2007-06-03 17:59:29.750 154 12251.10 125.72 55398.65 88888.00 2007-06-03 17:59:29.875 154 12251.17 125.72 55398.65 88888.00 2007-06-03 17:59:30.000 154 12251.17 125.75 55398.65 88888.00 2007-06-03 17:59:30.125 154 12251.15 125.75 55398.70 88888.00 2007-06-03 17:59:30.250 154 12251.23 125.80 55398.75 88888.00 2007-06-03 17:59:30.375 154 12251.30 125.75 55398.70 88888.00 2007-06-03 17:59:30.500 154 12251.33 125.75 55398.68 88888.00 2007-06-03 17:59:30.625 154 12251.25 125.70 55398.65 88888.00 2007-06-03 17:59:30.750 154 12251.25 125.67 55398.62 88888.00 2007-06-03 17:59:30.875 154 12251.33 125.62 55398.65 88888.00 2007-06-03 17:59:31.000 154 12251.35 125.70 55398.68 88888.00 2007-06-03 17:59:31.125 154 12251.35 125.72 55398.65 88888.00 2007-06-03 17:59:31.250 154 12251.30 125.70 55398.68 88888.00 2007-06-03 17:59:31.375 154 12251.42 125.78 55398.68 88888.00 2007-06-03 17:59:31.500 154 12251.38 125.75 55398.68 88888.00 2007-06-03 17:59:31.625 154 12251.25 125.70 55398.68 88888.00 2007-06-03 17:59:31.750 154 12251.25 125.72 55398.65 88888.00 2007-06-03 17:59:31.875 154 12251.27 125.67 55398.65 88888.00 2007-06-03 17:59:32.000 154 12251.27 125.70 55398.65 88888.00 2007-06-03 17:59:32.125 154 12251.35 125.67 55398.62 88888.00 2007-06-03 17:59:32.250 154 12251.38 125.70 55398.65 88888.00 2007-06-03 17:59:32.375 154 12251.38 125.72 55398.65 88888.00 2007-06-03 17:59:32.500 154 12251.27 125.72 55398.62 88888.00 2007-06-03 17:59:32.625 154 12251.20 125.70 55398.65 88888.00 2007-06-03 17:59:32.750 154 12251.23 125.72 55398.65 88888.00 2007-06-03 17:59:32.875 154 12251.35 125.70 55398.68 88888.00 2007-06-03 17:59:33.000 154 12251.35 125.70 55398.62 88888.00 2007-06-03 17:59:33.125 154 12251.30 125.75 55398.65 88888.00 2007-06-03 17:59:33.250 154 12251.30 125.75 55398.68 88888.00 2007-06-03 17:59:33.375 154 12251.30 125.75 55398.65 88888.00 2007-06-03 17:59:33.500 154 12251.27 125.67 55398.60 88888.00 2007-06-03 17:59:33.625 154 12251.30 125.67 55398.62 88888.00 2007-06-03 17:59:33.750 154 12251.35 125.72 55398.65 88888.00 2007-06-03 17:59:33.875 154 12251.42 125.75 55398.68 88888.00 2007-06-03 17:59:34.000 154 12251.35 125.67 55398.68 88888.00 2007-06-03 17:59:34.125 154 12251.33 125.67 55398.68 88888.00 2007-06-03 17:59:34.250 154 12251.33 125.67 55398.68 88888.00 2007-06-03 17:59:34.375 154 12251.33 125.72 55398.65 88888.00 2007-06-03 17:59:34.500 154 12251.38 125.80 55398.65 88888.00 2007-06-03 17:59:34.625 154 12251.38 125.80 55398.65 88888.00 2007-06-03 17:59:34.750 154 12251.42 125.83 55398.65 88888.00 2007-06-03 17:59:34.875 154 12251.42 125.80 55398.65 88888.00 2007-06-03 17:59:35.000 154 12251.45 125.80 55398.65 88888.00 2007-06-03 17:59:35.125 154 12251.50 125.80 55398.70 88888.00 2007-06-03 17:59:35.250 154 12251.48 125.78 55398.68 88888.00 2007-06-03 17:59:35.375 154 12251.40 125.75 55398.65 88888.00 2007-06-03 17:59:35.500 154 12251.42 125.78 55398.68 88888.00 2007-06-03 17:59:35.625 154 12251.42 125.78 55398.65 88888.00 2007-06-03 17:59:35.750 154 12251.40 125.75 55398.65 88888.00 2007-06-03 17:59:35.875 154 12251.42 125.72 55398.65 88888.00 2007-06-03 17:59:36.000 154 12251.42 125.72 55398.62 88888.00 2007-06-03 17:59:36.125 154 12251.38 125.75 55398.68 88888.00 2007-06-03 17:59:36.250 154 12251.35 125.78 55398.68 88888.00 2007-06-03 17:59:36.375 154 12251.42 125.80 55398.65 88888.00 2007-06-03 17:59:36.500 154 12251.42 125.72 55398.65 88888.00 2007-06-03 17:59:36.625 154 12251.42 125.72 55398.68 88888.00 2007-06-03 17:59:36.750 154 12251.45 125.78 55398.70 88888.00 2007-06-03 17:59:36.875 154 12251.42 125.78 55398.68 88888.00 2007-06-03 17:59:37.000 154 12251.40 125.67 55398.65 88888.00 2007-06-03 17:59:37.125 154 12251.42 125.67 55398.68 88888.00 2007-06-03 17:59:37.250 154 12251.50 125.72 55398.68 88888.00 2007-06-03 17:59:37.375 154 12251.52 125.75 55398.68 88888.00 2007-06-03 17:59:37.500 154 12251.45 125.72 55398.65 88888.00 2007-06-03 17:59:37.625 154 12251.35 125.67 55398.68 88888.00 2007-06-03 17:59:37.750 154 12251.38 125.70 55398.65 88888.00 2007-06-03 17:59:37.875 154 12251.38 125.72 55398.68 88888.00 2007-06-03 17:59:38.000 154 12251.33 125.72 55398.70 88888.00 2007-06-03 17:59:38.125 154 12251.33 125.70 55398.72 88888.00 2007-06-03 17:59:38.250 154 12251.40 125.70 55398.72 88888.00 2007-06-03 17:59:38.375 154 12251.48 125.72 55398.68 88888.00 2007-06-03 17:59:38.500 154 12251.48 125.72 55398.70 88888.00 2007-06-03 17:59:38.625 154 12251.55 125.78 55398.72 88888.00 2007-06-03 17:59:38.750 154 12251.62 125.78 55398.72 88888.00 2007-06-03 17:59:38.875 154 12251.55 125.75 55398.70 88888.00 2007-06-03 17:59:39.000 154 12251.48 125.75 55398.70 88888.00 2007-06-03 17:59:39.125 154 12251.45 125.75 55398.70 88888.00 2007-06-03 17:59:39.250 154 12251.42 125.72 55398.70 88888.00 2007-06-03 17:59:39.375 154 12251.45 125.80 55398.70 88888.00 2007-06-03 17:59:39.500 154 12251.48 125.85 55398.75 88888.00 2007-06-03 17:59:39.625 154 12251.52 125.83 55398.72 88888.00 2007-06-03 17:59:39.750 154 12251.55 125.78 55398.70 88888.00 2007-06-03 17:59:39.875 154 12251.52 125.75 55398.70 88888.00 2007-06-03 17:59:40.000 154 12251.50 125.75 55398.70 88888.00 2007-06-03 17:59:40.125 154 12251.40 125.72 55398.70 88888.00 2007-06-03 17:59:40.250 154 12251.48 125.67 55398.68 88888.00 2007-06-03 17:59:40.375 154 12251.55 125.70 55398.70 88888.00 2007-06-03 17:59:40.500 154 12251.58 125.72 55398.72 88888.00 2007-06-03 17:59:40.625 154 12251.60 125.70 55398.72 88888.00 2007-06-03 17:59:40.750 154 12251.65 125.70 55398.72 88888.00 2007-06-03 17:59:40.875 154 12251.62 125.72 55398.72 88888.00 2007-06-03 17:59:41.000 154 12251.60 125.72 55398.68 88888.00 2007-06-03 17:59:41.125 154 12251.58 125.78 55398.68 88888.00 2007-06-03 17:59:41.250 154 12251.60 125.67 55398.70 88888.00 2007-06-03 17:59:41.375 154 12251.62 125.67 55398.65 88888.00 2007-06-03 17:59:41.500 154 12251.62 125.67 55398.68 88888.00 2007-06-03 17:59:41.625 154 12251.62 125.72 55398.68 88888.00 2007-06-03 17:59:41.750 154 12251.55 125.70 55398.65 88888.00 2007-06-03 17:59:41.875 154 12251.52 125.65 55398.65 88888.00 2007-06-03 17:59:42.000 154 12251.50 125.65 55398.65 88888.00 2007-06-03 17:59:42.125 154 12251.50 125.70 55398.68 88888.00 2007-06-03 17:59:42.250 154 12251.55 125.72 55398.70 88888.00 2007-06-03 17:59:42.375 154 12251.62 125.70 55398.68 88888.00 2007-06-03 17:59:42.500 154 12251.67 125.72 55398.68 88888.00 2007-06-03 17:59:42.625 154 12251.65 125.75 55398.68 88888.00 2007-06-03 17:59:42.750 154 12251.55 125.70 55398.65 88888.00 2007-06-03 17:59:42.875 154 12251.52 125.62 55398.62 88888.00 2007-06-03 17:59:43.000 154 12251.50 125.65 55398.65 88888.00 2007-06-03 17:59:43.125 154 12251.58 125.72 55398.70 88888.00 2007-06-03 17:59:43.250 154 12251.60 125.75 55398.72 88888.00 2007-06-03 17:59:43.375 154 12251.62 125.70 55398.68 88888.00 2007-06-03 17:59:43.500 154 12251.55 125.65 55398.68 88888.00 2007-06-03 17:59:43.625 154 12251.55 125.67 55398.70 88888.00 2007-06-03 17:59:43.750 154 12251.62 125.70 55398.70 88888.00 2007-06-03 17:59:43.875 154 12251.60 125.67 55398.68 88888.00 2007-06-03 17:59:44.000 154 12251.58 125.70 55398.68 88888.00 2007-06-03 17:59:44.125 154 12251.62 125.75 55398.70 88888.00 2007-06-03 17:59:44.250 154 12251.70 125.75 55398.72 88888.00 2007-06-03 17:59:44.375 154 12251.75 125.78 55398.72 88888.00 2007-06-03 17:59:44.500 154 12251.65 125.70 55398.72 88888.00 2007-06-03 17:59:44.625 154 12251.60 125.65 55398.68 88888.00 2007-06-03 17:59:44.750 154 12251.65 125.67 55398.70 88888.00 2007-06-03 17:59:44.875 154 12251.65 125.65 55398.68 88888.00 2007-06-03 17:59:45.000 154 12251.60 125.65 55398.68 88888.00 2007-06-03 17:59:45.125 154 12251.60 125.65 55398.72 88888.00 2007-06-03 17:59:45.250 154 12251.62 125.60 55398.72 88888.00 2007-06-03 17:59:45.375 154 12251.65 125.60 55398.70 88888.00 2007-06-03 17:59:45.500 154 12251.62 125.62 55398.70 88888.00 2007-06-03 17:59:45.625 154 12251.60 125.67 55398.68 88888.00 2007-06-03 17:59:45.750 154 12251.58 125.62 55398.68 88888.00 2007-06-03 17:59:45.875 154 12251.67 125.65 55398.70 88888.00 2007-06-03 17:59:46.000 154 12251.77 125.72 55398.68 88888.00 2007-06-03 17:59:46.125 154 12251.75 125.70 55398.70 88888.00 2007-06-03 17:59:46.250 154 12251.67 125.67 55398.72 88888.00 2007-06-03 17:59:46.375 154 12251.75 125.70 55398.72 88888.00 2007-06-03 17:59:46.500 154 12251.75 125.70 55398.72 88888.00 2007-06-03 17:59:46.625 154 12251.67 125.65 55398.70 88888.00 2007-06-03 17:59:46.750 154 12251.62 125.62 55398.68 88888.00 2007-06-03 17:59:46.875 154 12251.58 125.62 55398.70 88888.00 2007-06-03 17:59:47.000 154 12251.70 125.70 55398.75 88888.00 2007-06-03 17:59:47.125 154 12251.75 125.72 55398.75 88888.00 2007-06-03 17:59:47.250 154 12251.73 125.70 55398.72 88888.00 2007-06-03 17:59:47.375 154 12251.77 125.72 55398.72 88888.00 2007-06-03 17:59:47.500 154 12251.80 125.72 55398.72 88888.00 2007-06-03 17:59:47.625 154 12251.67 125.65 55398.68 88888.00 2007-06-03 17:59:47.750 154 12251.62 125.62 55398.65 88888.00 2007-06-03 17:59:47.875 154 12251.67 125.65 55398.72 88888.00 2007-06-03 17:59:48.000 154 12251.67 125.65 55398.68 88888.00 2007-06-03 17:59:48.125 154 12251.65 125.65 55398.68 88888.00 2007-06-03 17:59:48.250 154 12251.67 125.55 55398.70 88888.00 2007-06-03 17:59:48.375 154 12251.70 125.58 55398.70 88888.00 2007-06-03 17:59:48.500 154 12251.75 125.62 55398.70 88888.00 2007-06-03 17:59:48.625 154 12251.75 125.70 55398.72 88888.00 2007-06-03 17:59:48.750 154 12251.73 125.72 55398.75 88888.00 2007-06-03 17:59:48.875 154 12251.77 125.67 55398.78 88888.00 2007-06-03 17:59:49.000 154 12251.80 125.60 55398.72 88888.00 2007-06-03 17:59:49.125 154 12251.75 125.60 55398.70 88888.00 2007-06-03 17:59:49.250 154 12251.70 125.65 55398.75 88888.00 2007-06-03 17:59:49.375 154 12251.67 125.65 55398.75 88888.00 2007-06-03 17:59:49.500 154 12251.73 125.62 55398.78 88888.00 2007-06-03 17:59:49.625 154 12251.75 125.67 55398.80 88888.00 2007-06-03 17:59:49.750 154 12251.77 125.65 55398.75 88888.00 2007-06-03 17:59:49.875 154 12251.80 125.65 55398.75 88888.00 2007-06-03 17:59:50.000 154 12251.75 125.62 55398.72 88888.00 2007-06-03 17:59:50.125 154 12251.73 125.62 55398.72 88888.00 2007-06-03 17:59:50.250 154 12251.73 125.65 55398.75 88888.00 2007-06-03 17:59:50.375 154 12251.77 125.67 55398.75 88888.00 2007-06-03 17:59:50.500 154 12251.80 125.65 55398.72 88888.00 2007-06-03 17:59:50.625 154 12251.85 125.65 55398.72 88888.00 2007-06-03 17:59:50.750 154 12251.83 125.62 55398.72 88888.00 2007-06-03 17:59:50.875 154 12251.83 125.65 55398.75 88888.00 2007-06-03 17:59:51.000 154 12251.83 125.62 55398.78 88888.00 2007-06-03 17:59:51.125 154 12251.80 125.60 55398.75 88888.00 2007-06-03 17:59:51.250 154 12251.80 125.62 55398.72 88888.00 2007-06-03 17:59:51.375 154 12251.77 125.67 55398.72 88888.00 2007-06-03 17:59:51.500 154 12251.75 125.67 55398.72 88888.00 2007-06-03 17:59:51.625 154 12251.75 125.65 55398.75 88888.00 2007-06-03 17:59:51.750 154 12251.80 125.65 55398.75 88888.00 2007-06-03 17:59:51.875 154 12251.85 125.65 55398.72 88888.00 2007-06-03 17:59:52.000 154 12251.83 125.62 55398.75 88888.00 2007-06-03 17:59:52.125 154 12251.73 125.62 55398.75 88888.00 2007-06-03 17:59:52.250 154 12251.77 125.62 55398.78 88888.00 2007-06-03 17:59:52.375 154 12251.83 125.62 55398.75 88888.00 2007-06-03 17:59:52.500 154 12251.88 125.65 55398.75 88888.00 2007-06-03 17:59:52.625 154 12251.92 125.67 55398.72 88888.00 2007-06-03 17:59:52.750 154 12251.95 125.67 55398.75 88888.00 2007-06-03 17:59:52.875 154 12251.85 125.65 55398.72 88888.00 2007-06-03 17:59:53.000 154 12251.80 125.60 55398.75 88888.00 2007-06-03 17:59:53.125 154 12251.85 125.62 55398.75 88888.00 2007-06-03 17:59:53.250 154 12251.83 125.55 55398.70 88888.00 2007-06-03 17:59:53.375 154 12251.80 125.55 55398.70 88888.00 2007-06-03 17:59:53.500 154 12251.77 125.55 55398.72 88888.00 2007-06-03 17:59:53.625 154 12251.83 125.60 55398.70 88888.00 2007-06-03 17:59:53.750 154 12251.85 125.62 55398.72 88888.00 2007-06-03 17:59:53.875 154 12251.83 125.65 55398.75 88888.00 2007-06-03 17:59:54.000 154 12251.83 125.65 55398.70 88888.00 2007-06-03 17:59:54.125 154 12251.88 125.62 55398.72 88888.00 2007-06-03 17:59:54.250 154 12251.83 125.62 55398.72 88888.00 2007-06-03 17:59:54.375 154 12251.85 125.60 55398.72 88888.00 2007-06-03 17:59:54.500 154 12251.88 125.55 55398.75 88888.00 2007-06-03 17:59:54.625 154 12251.88 125.60 55398.72 88888.00 2007-06-03 17:59:54.750 154 12251.88 125.67 55398.75 88888.00 2007-06-03 17:59:54.875 154 12251.88 125.67 55398.78 88888.00 2007-06-03 17:59:55.000 154 12251.88 125.67 55398.78 88888.00 2007-06-03 17:59:55.125 154 12251.92 125.62 55398.80 88888.00 2007-06-03 17:59:55.250 154 12251.92 125.62 55398.80 88888.00 2007-06-03 17:59:55.375 154 12251.98 125.65 55398.80 88888.00 2007-06-03 17:59:55.500 154 12251.95 125.67 55398.80 88888.00 2007-06-03 17:59:55.625 154 12251.92 125.67 55398.80 88888.00 2007-06-03 17:59:55.750 154 12251.95 125.72 55398.78 88888.00 2007-06-03 17:59:55.875 154 12251.95 125.67 55398.78 88888.00 2007-06-03 17:59:56.000 154 12251.88 125.67 55398.75 88888.00 2007-06-03 17:59:56.125 154 12251.85 125.62 55398.75 88888.00 2007-06-03 17:59:56.250 154 12251.90 125.62 55398.78 88888.00 2007-06-03 17:59:56.375 154 12251.95 125.62 55398.75 88888.00 2007-06-03 17:59:56.500 154 12251.92 125.62 55398.75 88888.00 2007-06-03 17:59:56.625 154 12251.95 125.65 55398.78 88888.00 2007-06-03 17:59:56.750 154 12251.98 125.65 55398.78 88888.00 2007-06-03 17:59:56.875 154 12251.95 125.62 55398.75 88888.00 2007-06-03 17:59:57.000 154 12251.90 125.60 55398.72 88888.00 2007-06-03 17:59:57.125 154 12251.92 125.60 55398.72 88888.00 2007-06-03 17:59:57.250 154 12251.95 125.55 55398.75 88888.00 2007-06-03 17:59:57.375 154 12251.98 125.60 55398.75 88888.00 2007-06-03 17:59:57.500 154 12251.98 125.65 55398.75 88888.00 2007-06-03 17:59:57.625 154 12252.00 125.70 55398.75 88888.00 2007-06-03 17:59:57.750 154 12251.98 125.67 55398.75 88888.00 2007-06-03 17:59:57.875 154 12251.98 125.62 55398.75 88888.00 2007-06-03 17:59:58.000 154 12251.95 125.60 55398.72 88888.00 2007-06-03 17:59:58.125 154 12251.92 125.60 55398.75 88888.00 2007-06-03 17:59:58.250 154 12251.98 125.62 55398.75 88888.00 2007-06-03 17:59:58.375 154 12252.05 125.65 55398.72 88888.00 2007-06-03 17:59:58.500 154 12252.10 125.67 55398.75 88888.00 2007-06-03 17:59:58.625 154 12252.08 125.70 55398.78 88888.00 2007-06-03 17:59:58.750 154 12252.05 125.70 55398.80 88888.00 2007-06-03 17:59:58.875 154 12252.12 125.72 55398.78 88888.00 2007-06-03 17:59:59.000 154 12252.15 125.67 55398.78 88888.00 2007-06-03 17:59:59.125 154 12252.10 125.65 55398.78 88888.00 2007-06-03 17:59:59.250 154 12252.10 125.65 55398.78 88888.00 2007-06-03 17:59:59.375 154 12252.08 125.62 55398.75 88888.00 2007-06-03 17:59:59.500 154 12252.05 125.62 55398.75 88888.00 2007-06-03 17:59:59.625 154 12252.10 125.62 55398.75 88888.00 2007-06-03 17:59:59.750 154 12252.10 125.60 55398.72 88888.00 2007-06-03 17:59:59.875 154 12252.10 125.60 55398.72 88888.00 2007-06-03 18:00:00.000 154 12252.10 125.65 55398.75 88888.00 2007-06-03 18:00:00.125 154 12252.15 125.67 55398.75 88888.00 2007-06-03 18:00:00.250 154 12252.12 125.62 55398.75 88888.00 2007-06-03 18:00:00.375 154 12252.20 125.62 55398.75 88888.00 2007-06-03 18:00:00.500 154 12252.25 125.65 55398.75 88888.00 2007-06-03 18:00:00.625 154 12252.17 125.65 55398.75 88888.00 2007-06-03 18:00:00.750 154 12252.23 125.72 55398.78 88888.00 2007-06-03 18:00:00.875 154 12252.25 125.72 55398.75 88888.00 2007-06-03 18:00:01.000 154 12252.15 125.70 55398.68 88888.00 2007-06-03 18:00:01.125 154 12252.15 125.65 55398.70 88888.00 2007-06-03 18:00:01.250 154 12252.17 125.67 55398.70 88888.00 2007-06-03 18:00:01.375 154 12252.25 125.72 55398.70 88888.00 2007-06-03 18:00:01.500 154 12252.27 125.70 55398.72 88888.00 2007-06-03 18:00:01.625 154 12252.25 125.70 55398.72 88888.00 2007-06-03 18:00:01.750 154 12252.17 125.67 55398.70 88888.00 2007-06-03 18:00:01.875 154 12252.15 125.67 55398.70 88888.00 2007-06-03 18:00:02.000 154 12252.20 125.67 55398.68 88888.00 2007-06-03 18:00:02.125 154 12252.27 125.65 55398.70 88888.00 2007-06-03 18:00:02.250 154 12252.35 125.60 55398.70 88888.00 2007-06-03 18:00:02.375 154 12252.38 125.65 55398.72 88888.00 2007-06-03 18:00:02.500 154 12252.35 125.70 55398.72 88888.00 2007-06-03 18:00:02.625 154 12252.35 125.70 55398.72 88888.00 2007-06-03 18:00:02.750 154 12252.35 125.70 55398.72 88888.00 2007-06-03 18:00:02.875 154 12252.27 125.67 55398.75 88888.00 2007-06-03 18:00:03.000 154 12252.35 125.70 55398.70 88888.00 2007-06-03 18:00:03.125 154 12252.38 125.70 55398.65 88888.00 2007-06-03 18:00:03.250 154 12252.40 125.67 55398.70 88888.00 2007-06-03 18:00:03.375 154 12252.40 125.75 55398.72 88888.00 2007-06-03 18:00:03.500 154 12252.33 125.80 55398.72 88888.00 2007-06-03 18:00:03.625 154 12252.25 125.78 55398.72 88888.00 2007-06-03 18:00:03.750 154 12252.25 125.72 55398.68 88888.00 2007-06-03 18:00:03.875 154 12252.30 125.75 55398.65 88888.00 2007-06-03 18:00:04.000 154 12252.38 125.75 55398.68 88888.00 2007-06-03 18:00:04.125 154 12252.33 125.70 55398.68 88888.00 2007-06-03 18:00:04.250 154 12252.38 125.72 55398.68 88888.00 2007-06-03 18:00:04.375 154 12252.45 125.75 55398.68 88888.00 2007-06-03 18:00:04.500 154 12252.38 125.67 55398.62 88888.00 2007-06-03 18:00:04.625 154 12252.35 125.67 55398.62 88888.00 2007-06-03 18:00:04.750 154 12252.40 125.70 55398.68 88888.00 2007-06-03 18:00:04.875 154 12252.45 125.67 55398.68 88888.00 2007-06-03 18:00:05.000 154 12252.45 125.70 55398.68 88888.00 2007-06-03 18:00:05.125 154 12252.42 125.78 55398.68 88888.00 2007-06-03 18:00:05.250 154 12252.42 125.80 55398.68 88888.00 2007-06-03 18:00:05.375 154 12252.40 125.75 55398.65 88888.00 2007-06-03 18:00:05.500 154 12252.48 125.78 55398.68 88888.00 2007-06-03 18:00:05.625 154 12252.55 125.83 55398.68 88888.00 2007-06-03 18:00:05.750 154 12252.48 125.78 55398.68 88888.00 2007-06-03 18:00:05.875 154 12252.45 125.67 55398.65 88888.00 2007-06-03 18:00:06.000 154 12252.45 125.67 55398.65 88888.00 2007-06-03 18:00:06.125 154 12252.40 125.70 55398.65 88888.00 2007-06-03 18:00:06.250 154 12252.42 125.72 55398.65 88888.00 2007-06-03 18:00:06.375 154 12252.45 125.75 55398.62 88888.00 2007-06-03 18:00:06.500 154 12252.45 125.72 55398.62 88888.00 2007-06-03 18:00:06.625 154 12252.42 125.75 55398.62 88888.00 2007-06-03 18:00:06.750 154 12252.42 125.80 55398.65 88888.00 2007-06-03 18:00:06.875 154 12252.50 125.75 55398.70 88888.00 2007-06-03 18:00:07.000 154 12252.50 125.75 55398.65 88888.00 2007-06-03 18:00:07.125 154 12252.48 125.80 55398.62 88888.00 2007-06-03 18:00:07.250 154 12252.42 125.83 55398.68 88888.00 2007-06-03 18:00:07.375 154 12252.45 125.80 55398.68 88888.00 2007-06-03 18:00:07.500 154 12252.42 125.75 55398.65 88888.00 2007-06-03 18:00:07.625 154 12252.50 125.72 55398.62 88888.00 2007-06-03 18:00:07.750 154 12252.50 125.75 55398.60 88888.00 2007-06-03 18:00:07.875 154 12252.55 125.80 55398.65 88888.00 2007-06-03 18:00:08.000 154 12252.52 125.80 55398.62 88888.00 2007-06-03 18:00:08.125 154 12252.48 125.75 55398.62 88888.00 2007-06-03 18:00:08.250 154 12252.42 125.72 55398.62 88888.00 2007-06-03 18:00:08.375 154 12252.42 125.75 55398.62 88888.00 2007-06-03 18:00:08.500 154 12252.45 125.80 55398.62 88888.00 2007-06-03 18:00:08.625 154 12252.52 125.85 55398.65 88888.00 2007-06-03 18:00:08.750 154 12252.60 125.80 55398.68 88888.00 2007-06-03 18:00:08.875 154 12252.58 125.78 55398.68 88888.00 2007-06-03 18:00:09.000 154 12252.58 125.78 55398.68 88888.00 2007-06-03 18:00:09.125 154 12252.58 125.80 55398.68 88888.00 2007-06-03 18:00:09.250 154 12252.60 125.80 55398.62 88888.00 2007-06-03 18:00:09.375 154 12252.62 125.80 55398.62 88888.00 2007-06-03 18:00:09.500 154 12252.60 125.83 55398.65 88888.00 2007-06-03 18:00:09.625 154 12252.55 125.80 55398.65 88888.00 2007-06-03 18:00:09.750 154 12252.52 125.85 55398.68 88888.00 2007-06-03 18:00:09.875 154 12252.52 125.83 55398.65 88888.00 2007-06-03 18:00:10.000 154 12252.48 125.78 55398.65 88888.00 2007-06-03 18:00:10.125 154 12252.48 125.80 55398.68 88888.00 2007-06-03 18:00:10.250 154 12252.52 125.85 55398.68 88888.00 2007-06-03 18:00:10.375 154 12252.62 125.83 55398.65 88888.00 2007-06-03 18:00:10.500 154 12252.70 125.83 55398.65 88888.00 2007-06-03 18:00:10.625 154 12252.70 125.88 55398.65 88888.00 2007-06-03 18:00:10.750 154 12252.70 125.85 55398.65 88888.00 2007-06-03 18:00:10.875 154 12252.65 125.83 55398.68 88888.00 2007-06-03 18:00:11.000 154 12252.65 125.85 55398.68 88888.00 2007-06-03 18:00:11.125 154 12252.60 125.83 55398.68 88888.00 2007-06-03 18:00:11.250 154 12252.55 125.83 55398.65 88888.00 2007-06-03 18:00:11.375 154 12252.58 125.88 55398.65 88888.00 2007-06-03 18:00:11.500 154 12252.55 125.85 55398.65 88888.00 2007-06-03 18:00:11.625 154 12252.60 125.88 55398.68 88888.00 2007-06-03 18:00:11.750 154 12252.60 125.92 55398.68 88888.00 2007-06-03 18:00:11.875 154 12252.55 125.92 55398.65 88888.00 2007-06-03 18:00:12.000 154 12252.55 125.88 55398.62 88888.00 2007-06-03 18:00:12.125 154 12252.55 125.85 55398.65 88888.00 2007-06-03 18:00:12.250 154 12252.65 125.90 55398.68 88888.00 2007-06-03 18:00:12.375 154 12252.60 125.88 55398.68 88888.00 2007-06-03 18:00:12.500 154 12252.58 125.88 55398.68 88888.00 2007-06-03 18:00:12.625 154 12252.52 125.88 55398.68 88888.00 2007-06-03 18:00:12.750 154 12252.45 125.88 55398.65 88888.00 2007-06-03 18:00:12.875 154 12252.50 125.90 55398.70 88888.00 2007-06-03 18:00:13.000 154 12252.60 125.90 55398.70 88888.00 2007-06-03 18:00:13.125 154 12252.62 125.90 55398.68 88888.00 2007-06-03 18:00:13.250 154 12252.60 125.83 55398.65 88888.00 2007-06-03 18:00:13.375 154 12252.58 125.88 55398.68 88888.00 2007-06-03 18:00:13.500 154 12252.60 125.95 55398.68 88888.00 2007-06-03 18:00:13.625 154 12252.58 125.95 55398.68 88888.00 2007-06-03 18:00:13.750 154 12252.60 125.97 55398.65 88888.00 2007-06-03 18:00:13.875 154 12252.67 125.97 55398.70 88888.00 2007-06-03 18:00:14.000 154 12252.65 125.92 55398.65 88888.00 2007-06-03 18:00:14.125 154 12252.55 125.92 55398.65 88888.00 2007-06-03 18:00:14.250 154 12252.50 125.92 55398.68 88888.00 2007-06-03 18:00:14.375 154 12252.62 126.00 55398.72 88888.00 2007-06-03 18:00:14.500 154 12252.62 125.97 55398.72 88888.00 2007-06-03 18:00:14.625 154 12252.50 125.90 55398.65 88888.00 2007-06-03 18:00:14.750 154 12252.48 125.90 55398.65 88888.00 2007-06-03 18:00:14.875 154 12252.58 125.97 55398.72 88888.00 2007-06-03 18:00:15.000 154 12252.62 126.03 55398.72 88888.00 2007-06-03 18:00:15.125 154 12252.52 126.05 55398.72 88888.00 2007-06-03 18:00:15.250 154 12252.35 125.92 55398.68 88888.00 2007-06-03 18:00:15.375 154 12252.38 125.90 55398.68 88888.00 2007-06-03 18:00:15.500 154 12252.45 125.95 55398.65 88888.00 2007-06-03 18:00:15.625 154 12252.48 125.95 55398.68 88888.00 2007-06-03 18:00:15.750 154 12252.48 125.97 55398.72 88888.00 2007-06-03 18:00:15.875 154 12252.48 125.97 55398.72 88888.00 2007-06-03 18:00:16.000 154 12252.52 125.97 55398.72 88888.00 2007-06-03 18:00:16.125 154 12252.50 126.05 55398.72 88888.00 2007-06-03 18:00:16.250 154 12252.48 125.97 55398.75 88888.00 2007-06-03 18:00:16.375 154 12252.50 125.95 55398.72 88888.00 2007-06-03 18:00:16.500 154 12252.50 125.97 55398.75 88888.00 2007-06-03 18:00:16.625 154 12252.50 125.95 55398.75 88888.00 2007-06-03 18:00:16.750 154 12252.55 125.97 55398.72 88888.00 2007-06-03 18:00:16.875 154 12252.52 126.05 55398.75 88888.00 2007-06-03 18:00:17.000 154 12252.40 125.97 55398.72 88888.00 2007-06-03 18:00:17.125 154 12252.35 125.95 55398.75 88888.00 2007-06-03 18:00:17.250 154 12252.30 126.00 55398.75 88888.00 2007-06-03 18:00:17.375 154 12252.38 126.03 55398.78 88888.00 2007-06-03 18:00:17.500 154 12252.48 126.03 55398.80 88888.00 2007-06-03 18:00:17.625 154 12252.40 126.03 55398.78 88888.00 2007-06-03 18:00:17.750 154 12252.35 125.97 55398.78 88888.00 2007-06-03 18:00:17.875 154 12252.35 126.00 55398.75 88888.00 2007-06-03 18:00:18.000 154 12252.35 126.03 55398.75 88888.00 2007-06-03 18:00:18.125 154 12252.48 126.05 55398.80 88888.00 2007-06-03 18:00:18.250 154 12252.48 126.03 55398.80 88888.00 2007-06-03 18:00:18.375 154 12252.40 126.05 55398.80 88888.00 2007-06-03 18:00:18.500 154 12252.38 126.03 55398.80 88888.00 2007-06-03 18:00:18.625 154 12252.33 126.00 55398.75 88888.00 2007-06-03 18:00:18.750 154 12252.27 125.97 55398.78 88888.00 2007-06-03 18:00:18.875 154 12252.30 126.00 55398.80 88888.00 2007-06-03 18:00:19.000 154 12252.38 126.05 55398.82 88888.00 2007-06-03 18:00:19.125 154 12252.38 126.08 55398.80 88888.00 2007-06-03 18:00:19.250 154 12252.30 126.08 55398.80 88888.00 2007-06-03 18:00:19.375 154 12252.35 126.03 55398.80 88888.00 2007-06-03 18:00:19.500 154 12252.38 126.03 55398.80 88888.00 2007-06-03 18:00:19.625 154 12252.40 126.05 55398.82 88888.00 2007-06-03 18:00:19.750 154 12252.38 126.08 55398.82 88888.00 2007-06-03 18:00:19.875 154 12252.42 126.08 55398.82 88888.00 2007-06-03 18:00:20.000 154 12252.33 126.03 55398.82 88888.00 2007-06-03 18:00:20.125 154 12252.30 126.00 55398.82 88888.00 2007-06-03 18:00:20.250 154 12252.27 126.00 55398.85 88888.00 2007-06-03 18:00:20.375 154 12252.35 126.03 55398.82 88888.00 2007-06-03 18:00:20.500 154 12252.38 126.05 55398.82 88888.00 2007-06-03 18:00:20.625 154 12252.38 126.03 55398.85 88888.00 2007-06-03 18:00:20.750 154 12252.27 126.08 55398.85 88888.00 2007-06-03 18:00:20.875 154 12252.27 126.10 55398.85 88888.00 2007-06-03 18:00:21.000 154 12252.25 126.08 55398.82 88888.00 2007-06-03 18:00:21.125 154 12252.23 126.00 55398.80 88888.00 2007-06-03 18:00:21.250 154 12252.20 126.03 55398.85 88888.00 2007-06-03 18:00:21.375 154 12252.17 126.05 55398.82 88888.00 2007-06-03 18:00:21.500 154 12252.20 126.08 55398.85 88888.00 2007-06-03 18:00:21.625 154 12252.25 126.08 55398.82 88888.00 2007-06-03 18:00:21.750 154 12252.20 126.10 55398.80 88888.00 2007-06-03 18:00:21.875 154 12252.12 126.08 55398.82 88888.00 2007-06-03 18:00:22.000 154 12252.15 126.03 55398.85 88888.00 2007-06-03 18:00:22.125 154 12252.23 126.05 55398.88 88888.00 2007-06-03 18:00:22.250 154 12252.27 126.08 55398.88 88888.00 2007-06-03 18:00:22.375 154 12252.25 126.08 55398.85 88888.00 2007-06-03 18:00:22.500 154 12252.15 126.00 55398.82 88888.00 2007-06-03 18:00:22.625 154 12252.12 126.00 55398.85 88888.00 2007-06-03 18:00:22.750 154 12252.17 126.03 55398.88 88888.00 2007-06-03 18:00:22.875 154 12252.15 126.05 55398.88 88888.00 2007-06-03 18:00:23.000 154 12252.15 126.05 55398.88 88888.00 2007-06-03 18:00:23.125 154 12252.12 126.05 55398.90 88888.00 2007-06-03 18:00:23.250 154 12252.20 126.03 55398.90 88888.00 2007-06-03 18:00:23.375 154 12252.33 126.08 55398.88 88888.00 2007-06-03 18:00:23.500 154 12252.35 126.03 55398.88 88888.00 2007-06-03 18:00:23.625 154 12252.27 126.00 55398.90 88888.00 2007-06-03 18:00:23.750 154 12252.25 126.03 55398.93 88888.00 2007-06-03 18:00:23.875 154 12252.17 126.03 55398.90 88888.00 2007-06-03 18:00:24.000 154 12252.10 126.03 55398.90 88888.00 2007-06-03 18:00:24.125 154 12252.12 126.08 55398.90 88888.00 2007-06-03 18:00:24.250 154 12252.12 126.05 55398.90 88888.00 2007-06-03 18:00:24.375 154 12252.17 126.03 55398.85 88888.00 2007-06-03 18:00:24.500 154 12252.23 126.03 55398.90 88888.00 2007-06-03 18:00:24.625 154 12252.17 126.05 55398.90 88888.00 2007-06-03 18:00:24.750 154 12252.12 126.05 55398.88 88888.00 2007-06-03 18:00:24.875 154 12252.12 126.03 55398.90 88888.00 2007-06-03 18:00:25.000 154 12252.15 126.00 55398.90 88888.00 2007-06-03 18:00:25.125 154 12252.17 126.08 55398.90 88888.00 2007-06-03 18:00:25.250 154 12252.12 126.05 55398.90 88888.00 2007-06-03 18:00:25.375 154 12252.05 126.10 55398.93 88888.00 2007-06-03 18:00:25.500 154 12252.12 126.12 55398.90 88888.00 2007-06-03 18:00:25.625 154 12252.15 126.05 55398.93 88888.00 2007-06-03 18:00:25.750 154 12252.10 126.03 55398.90 88888.00 2007-06-03 18:00:25.875 154 12252.05 126.08 55398.90 88888.00 2007-06-03 18:00:26.000 154 12252.02 126.08 55398.85 88888.00 2007-06-03 18:00:26.125 154 12252.00 126.08 55398.88 88888.00 2007-06-03 18:00:26.250 154 12252.00 126.08 55398.90 88888.00 2007-06-03 18:00:26.375 154 12251.98 126.00 55398.90 88888.00 2007-06-03 18:00:26.500 154 12252.00 126.03 55398.93 88888.00 2007-06-03 18:00:26.625 154 12251.98 126.05 55398.90 88888.00 2007-06-03 18:00:26.750 154 12252.00 126.05 55398.90 88888.00 2007-06-03 18:00:26.875 154 12252.10 126.08 55398.93 88888.00 2007-06-03 18:00:27.000 154 12252.15 126.08 55398.90 88888.00 2007-06-03 18:00:27.125 154 12252.08 126.05 55398.90 88888.00 2007-06-03 18:00:27.250 154 12252.05 126.05 55398.93 88888.00 2007-06-03 18:00:27.375 154 12252.08 126.08 55398.95 88888.00 2007-06-03 18:00:27.500 154 12252.05 126.03 55398.95 88888.00 2007-06-03 18:00:27.625 154 12252.00 126.03 55398.95 88888.00 2007-06-03 18:00:27.750 154 12252.00 126.08 55398.93 88888.00 2007-06-03 18:00:27.875 154 12251.98 126.05 55398.93 88888.00 2007-06-03 18:00:28.000 154 12251.98 126.00 55398.95 88888.00 2007-06-03 18:00:28.125 154 12252.00 126.03 55398.95 88888.00 2007-06-03 18:00:28.250 154 12251.98 126.05 55398.95 88888.00 2007-06-03 18:00:28.375 154 12252.00 126.10 55398.97 88888.00 2007-06-03 18:00:28.500 154 12252.02 126.10 55398.95 88888.00 2007-06-03 18:00:28.625 154 12252.02 126.03 55398.95 88888.00 2007-06-03 18:00:28.750 154 12251.98 126.03 55398.97 88888.00 2007-06-03 18:00:28.875 154 12251.98 126.05 55398.97 88888.00 2007-06-03 18:00:29.000 154 12251.95 126.05 55398.95 88888.00 2007-06-03 18:00:29.125 154 12251.92 126.05 55398.93 88888.00 2007-06-03 18:00:29.250 154 12251.85 126.00 55398.93 88888.00 2007-06-03 18:00:29.375 154 12251.88 126.03 55398.93 88888.00 2007-06-03 18:00:29.500 154 12251.95 126.05 55398.95 88888.00 2007-06-03 18:00:29.625 154 12252.00 126.08 55398.95 88888.00 2007-06-03 18:00:29.750 154 12252.00 126.03 55398.93 88888.00 2007-06-03 18:00:29.875 154 12252.00 126.03 55398.95 88888.00 2007-06-03 18:00:30.000 154 12252.02 126.08 55398.97 88888.00 2007-06-03 18:00:30.125 154 12252.02 126.05 55398.95 88888.00 2007-06-03 18:00:30.250 154 12252.02 126.05 55398.93 88888.00 2007-06-03 18:00:30.375 154 12252.00 126.03 55398.93 88888.00 2007-06-03 18:00:30.500 154 12252.00 126.03 55398.95 88888.00 2007-06-03 18:00:30.625 154 12252.08 126.08 55398.95 88888.00 2007-06-03 18:00:30.750 154 12252.05 126.10 55398.97 88888.00 2007-06-03 18:00:30.875 154 12252.02 126.10 55398.95 88888.00 2007-06-03 18:00:31.000 154 12252.05 126.08 55398.95 88888.00 2007-06-03 18:00:31.125 154 12252.15 126.12 55398.97 88888.00 2007-06-03 18:00:31.250 154 12252.10 126.10 55398.93 88888.00 2007-06-03 18:00:31.375 154 12252.10 126.08 55398.93 88888.00 2007-06-03 18:00:31.500 154 12252.05 126.10 55398.97 88888.00 2007-06-03 18:00:31.625 154 12252.05 126.08 55398.95 88888.00 2007-06-03 18:00:31.750 154 12252.05 126.10 55398.95 88888.00 2007-06-03 18:00:31.875 154 12252.05 126.05 55398.95 88888.00 2007-06-03 18:00:32.000 154 12252.05 126.08 55398.95 88888.00 2007-06-03 18:00:32.125 154 12252.08 126.12 55398.95 88888.00 2007-06-03 18:00:32.250 154 12252.10 126.15 55398.95 88888.00 2007-06-03 18:00:32.375 154 12252.10 126.10 55398.95 88888.00 2007-06-03 18:00:32.500 154 12252.12 126.12 55398.95 88888.00 2007-06-03 18:00:32.625 154 12252.17 126.15 55398.95 88888.00 2007-06-03 18:00:32.750 154 12252.17 126.10 55398.95 88888.00 2007-06-03 18:00:32.875 154 12252.17 126.05 55398.95 88888.00 2007-06-03 18:00:33.000 154 12252.20 126.15 55398.95 88888.00 2007-06-03 18:00:33.125 154 12252.20 126.17 55398.97 88888.00 2007-06-03 18:00:33.250 154 12252.15 126.10 55398.97 88888.00 2007-06-03 18:00:33.375 154 12252.20 126.10 55398.97 88888.00 2007-06-03 18:00:33.500 154 12252.23 126.15 55398.97 88888.00 2007-06-03 18:00:33.625 154 12252.12 126.17 55399.00 88888.00 2007-06-03 18:00:33.750 154 12252.12 126.20 55399.00 88888.00 2007-06-03 18:00:33.875 154 12252.15 126.17 55398.97 88888.00 2007-06-03 18:00:34.000 154 12252.15 126.17 55398.93 88888.00 2007-06-03 18:00:34.125 154 12252.12 126.17 55398.95 88888.00 2007-06-03 18:00:34.250 154 12252.12 126.20 55398.95 88888.00 2007-06-03 18:00:34.375 154 12252.15 126.22 55398.93 88888.00 2007-06-03 18:00:34.500 154 12252.10 126.15 55398.90 88888.00 2007-06-03 18:00:34.625 154 12252.08 126.12 55398.90 88888.00 2007-06-03 18:00:34.750 154 12252.05 126.20 55398.93 88888.00 2007-06-03 18:00:34.875 154 12252.05 126.22 55398.93 88888.00 2007-06-03 18:00:35.000 154 12252.10 126.22 55398.93 88888.00 2007-06-03 18:00:35.125 154 12252.05 126.22 55398.95 88888.00 2007-06-03 18:00:35.250 154 12251.98 126.20 55398.90 88888.00 2007-06-03 18:00:35.375 154 12251.90 126.17 55398.90 88888.00 2007-06-03 18:00:35.500 154 12251.92 126.25 55398.93 88888.00 2007-06-03 18:00:35.625 154 12251.95 126.22 55398.90 88888.00 2007-06-03 18:00:35.750 154 12251.95 126.25 55398.88 88888.00 2007-06-03 18:00:35.875 154 12252.02 126.28 55398.90 88888.00 2007-06-03 18:00:36.000 154 12252.08 126.35 55398.93 88888.00 2007-06-03 18:00:36.125 154 12252.05 126.30 55398.93 88888.00 2007-06-03 18:00:36.250 154 12252.02 126.22 55398.93 88888.00 2007-06-03 18:00:36.375 154 12252.05 126.25 55398.93 88888.00 2007-06-03 18:00:36.500 154 12252.02 126.28 55398.90 88888.00 2007-06-03 18:00:36.625 154 12252.05 126.33 55398.93 88888.00 2007-06-03 18:00:36.750 154 12252.15 126.33 55398.90 88888.00 2007-06-03 18:00:36.875 154 12252.23 126.33 55398.90 88888.00 2007-06-03 18:00:37.000 154 12252.23 126.35 55398.90 88888.00 2007-06-03 18:00:37.125 154 12252.12 126.33 55398.93 88888.00 2007-06-03 18:00:37.250 154 12252.05 126.30 55398.93 88888.00 2007-06-03 18:00:37.375 154 12252.02 126.28 55398.93 88888.00 2007-06-03 18:00:37.500 154 12252.02 126.30 55398.93 88888.00 2007-06-03 18:00:37.625 154 12252.02 126.30 55398.93 88888.00 2007-06-03 18:00:37.750 154 12252.02 126.35 55398.93 88888.00 2007-06-03 18:00:37.875 154 12252.08 126.33 55398.90 88888.00 2007-06-03 18:00:38.000 154 12252.10 126.33 55398.88 88888.00 2007-06-03 18:00:38.125 154 12252.02 126.30 55398.90 88888.00 2007-06-03 18:00:38.250 154 12252.02 126.33 55398.95 88888.00 2007-06-03 18:00:38.375 154 12252.10 126.38 55398.93 88888.00 2007-06-03 18:00:38.500 154 12252.08 126.38 55398.90 88888.00 2007-06-03 18:00:38.625 154 12252.10 126.35 55398.90 88888.00 2007-06-03 18:00:38.750 154 12252.10 126.40 55398.90 88888.00 2007-06-03 18:00:38.875 154 12252.08 126.38 55398.93 88888.00 2007-06-03 18:00:39.000 154 12252.02 126.38 55398.85 88888.00 2007-06-03 18:00:39.125 154 12252.02 126.38 55398.85 88888.00 2007-06-03 18:00:39.250 154 12252.08 126.33 55398.88 88888.00 2007-06-03 18:00:39.375 154 12252.15 126.38 55398.88 88888.00 2007-06-03 18:00:39.500 154 12252.20 126.40 55398.90 88888.00 2007-06-03 18:00:39.625 154 12252.23 126.42 55398.88 88888.00 2007-06-03 18:00:39.750 154 12252.15 126.35 55398.88 88888.00 2007-06-03 18:00:39.875 154 12252.10 126.35 55398.90 88888.00 2007-06-03 18:00:40.000 154 12252.08 126.40 55398.90 88888.00 2007-06-03 18:00:40.125 154 12252.10 126.45 55398.90 88888.00 2007-06-03 18:00:40.250 154 12252.10 126.38 55398.88 88888.00 2007-06-03 18:00:40.375 154 12252.10 126.33 55398.88 88888.00 2007-06-03 18:00:40.500 154 12252.08 126.33 55398.85 88888.00 2007-06-03 18:00:40.625 154 12252.05 126.40 55398.85 88888.00 2007-06-03 18:00:40.750 154 12252.10 126.45 55398.90 88888.00 2007-06-03 18:00:40.875 154 12252.17 126.47 55398.88 88888.00 2007-06-03 18:00:41.000 154 12252.12 126.47 55398.85 88888.00 2007-06-03 18:00:41.125 154 12252.12 126.42 55398.85 88888.00 2007-06-03 18:00:41.250 154 12252.08 126.38 55398.85 88888.00 2007-06-03 18:00:41.375 154 12252.05 126.40 55398.88 88888.00 2007-06-03 18:00:41.500 154 12252.05 126.40 55398.88 88888.00 2007-06-03 18:00:41.625 154 12252.08 126.40 55398.85 88888.00 2007-06-03 18:00:41.750 154 12252.12 126.40 55398.85 88888.00 2007-06-03 18:00:41.875 154 12252.12 126.45 55398.85 88888.00 2007-06-03 18:00:42.000 154 12252.15 126.45 55398.85 88888.00 2007-06-03 18:00:42.125 154 12252.08 126.45 55398.88 88888.00 2007-06-03 18:00:42.250 154 12252.05 126.42 55398.88 88888.00 2007-06-03 18:00:42.375 154 12252.08 126.45 55398.90 88888.00 2007-06-03 18:00:42.500 154 12252.10 126.47 55398.90 88888.00 2007-06-03 18:00:42.625 154 12252.05 126.45 55398.90 88888.00 2007-06-03 18:00:42.750 154 12252.05 126.42 55398.88 88888.00 2007-06-03 18:00:42.875 154 12252.08 126.42 55398.90 88888.00 2007-06-03 18:00:43.000 154 12252.10 126.40 55398.88 88888.00 2007-06-03 18:00:43.125 154 12252.12 126.40 55398.93 88888.00 2007-06-03 18:00:43.250 154 12252.12 126.38 55398.95 88888.00 2007-06-03 18:00:43.375 154 12252.15 126.42 55398.90 88888.00 2007-06-03 18:00:43.500 154 12252.15 126.40 55398.88 88888.00 2007-06-03 18:00:43.625 154 12252.15 126.38 55398.85 88888.00 2007-06-03 18:00:43.750 154 12252.15 126.38 55398.82 88888.00 2007-06-03 18:00:43.875 154 12252.15 126.38 55398.82 88888.00 2007-06-03 18:00:44.000 154 12252.15 126.38 55398.85 88888.00 2007-06-03 18:00:44.125 154 12252.25 126.40 55398.88 88888.00 2007-06-03 18:00:44.250 154 12252.30 126.38 55398.90 88888.00 2007-06-03 18:00:44.375 154 12252.27 126.40 55398.85 88888.00 2007-06-03 18:00:44.500 154 12252.23 126.42 55398.88 88888.00 2007-06-03 18:00:44.625 154 12252.12 126.38 55398.90 88888.00 2007-06-03 18:00:44.750 154 12252.02 126.33 55398.88 88888.00 2007-06-03 18:00:44.875 154 12252.10 126.38 55398.88 88888.00 2007-06-03 18:00:45.000 154 12252.17 126.38 55398.90 88888.00 2007-06-03 18:00:45.125 154 12252.15 126.40 55398.88 88888.00 2007-06-03 18:00:45.250 154 12252.05 126.40 55398.82 88888.00 2007-06-03 18:00:45.375 154 12252.12 126.42 55398.82 88888.00 2007-06-03 18:00:45.500 154 12252.15 126.40 55398.85 88888.00 2007-06-03 18:00:45.625 154 12252.08 126.40 55398.88 88888.00 2007-06-03 18:00:45.750 154 12252.10 126.42 55398.88 88888.00 2007-06-03 18:00:45.875 154 12252.12 126.45 55398.88 88888.00 2007-06-03 18:00:46.000 154 12252.10 126.42 55398.88 88888.00 2007-06-03 18:00:46.125 154 12252.08 126.38 55398.90 88888.00 2007-06-03 18:00:46.250 154 12252.05 126.42 55398.88 88888.00 2007-06-03 18:00:46.375 154 12252.00 126.40 55398.82 88888.00 2007-06-03 18:00:46.500 154 12252.00 126.38 55398.82 88888.00 2007-06-03 18:00:46.625 154 12252.08 126.40 55398.85 88888.00 2007-06-03 18:00:46.750 154 12252.15 126.40 55398.85 88888.00 2007-06-03 18:00:46.875 154 12252.05 126.38 55398.82 88888.00 2007-06-03 18:00:47.000 154 12252.08 126.40 55398.82 88888.00 2007-06-03 18:00:47.125 154 12252.17 126.42 55398.85 88888.00 2007-06-03 18:00:47.250 154 12252.23 126.40 55398.88 88888.00 2007-06-03 18:00:47.375 154 12252.23 126.38 55398.82 88888.00 2007-06-03 18:00:47.500 154 12252.17 126.35 55398.80 88888.00 2007-06-03 18:00:47.625 154 12252.23 126.40 55398.82 88888.00 2007-06-03 18:00:47.750 154 12252.23 126.38 55398.82 88888.00 2007-06-03 18:00:47.875 154 12252.12 126.35 55398.82 88888.00 2007-06-03 18:00:48.000 154 12252.05 126.38 55398.80 88888.00 2007-06-03 18:00:48.125 154 12252.05 126.35 55398.82 88888.00 2007-06-03 18:00:48.250 154 12252.12 126.35 55398.80 88888.00 2007-06-03 18:00:48.375 154 12252.23 126.42 55398.82 88888.00 2007-06-03 18:00:48.500 154 12252.17 126.45 55398.88 88888.00 2007-06-03 18:00:48.625 154 12252.15 126.40 55398.82 88888.00 2007-06-03 18:00:48.750 154 12252.17 126.35 55398.82 88888.00 2007-06-03 18:00:48.875 154 12252.12 126.35 55398.82 88888.00 2007-06-03 18:00:49.000 154 12252.15 126.40 55398.82 88888.00 2007-06-03 18:00:49.125 154 12252.15 126.40 55398.85 88888.00 2007-06-03 18:00:49.250 154 12252.20 126.38 55398.85 88888.00 2007-06-03 18:00:49.375 154 12252.27 126.38 55398.82 88888.00 2007-06-03 18:00:49.500 154 12252.35 126.40 55398.80 88888.00 2007-06-03 18:00:49.625 154 12252.38 126.40 55398.80 88888.00 2007-06-03 18:00:49.750 154 12252.30 126.42 55398.80 88888.00 2007-06-03 18:00:49.875 154 12252.20 126.38 55398.80 88888.00 2007-06-03 18:00:50.000 154 12252.20 126.38 55398.82 88888.00 2007-06-03 18:00:50.125 154 12252.17 126.35 55398.80 88888.00 2007-06-03 18:00:50.250 154 12252.10 126.30 55398.78 88888.00 2007-06-03 18:00:50.375 154 12252.15 126.35 55398.80 88888.00 2007-06-03 18:00:50.500 154 12252.17 126.38 55398.78 88888.00 2007-06-03 18:00:50.625 154 12252.23 126.35 55398.75 88888.00 2007-06-03 18:00:50.750 154 12252.30 126.38 55398.80 88888.00 2007-06-03 18:00:50.875 154 12252.33 126.35 55398.82 88888.00 2007-06-03 18:00:51.000 154 12252.33 126.33 55398.82 88888.00 2007-06-03 18:00:51.125 154 12252.33 126.33 55398.80 88888.00 2007-06-03 18:00:51.250 154 12252.42 126.38 55398.80 88888.00 2007-06-03 18:00:51.375 154 12252.48 126.40 55398.78 88888.00 2007-06-03 18:00:51.500 154 12252.45 126.40 55398.78 88888.00 2007-06-03 18:00:51.625 154 12252.45 126.38 55398.75 88888.00 2007-06-03 18:00:51.750 154 12252.42 126.40 55398.78 88888.00 2007-06-03 18:00:51.875 154 12252.40 126.40 55398.78 88888.00 2007-06-03 18:00:52.000 154 12252.38 126.38 55398.75 88888.00 2007-06-03 18:00:52.125 154 12252.45 126.40 55398.78 88888.00 2007-06-03 18:00:52.250 154 12252.52 126.38 55398.78 88888.00 2007-06-03 18:00:52.375 154 12252.52 126.38 55398.78 88888.00 2007-06-03 18:00:52.500 154 12252.48 126.35 55398.78 88888.00 2007-06-03 18:00:52.625 154 12252.48 126.35 55398.78 88888.00 2007-06-03 18:00:52.750 154 12252.42 126.38 55398.80 88888.00 2007-06-03 18:00:52.875 154 12252.50 126.40 55398.80 88888.00 2007-06-03 18:00:53.000 154 12252.55 126.40 55398.75 88888.00 2007-06-03 18:00:53.125 154 12252.58 126.38 55398.80 88888.00 2007-06-03 18:00:53.250 154 12252.52 126.38 55398.75 88888.00 2007-06-03 18:00:53.375 154 12252.50 126.35 55398.70 88888.00 2007-06-03 18:00:53.500 154 12252.52 126.40 55398.72 88888.00 2007-06-03 18:00:53.625 154 12252.52 126.40 55398.78 88888.00 2007-06-03 18:00:53.750 154 12252.48 126.35 55398.78 88888.00 2007-06-03 18:00:53.875 154 12252.50 126.35 55398.78 88888.00 2007-06-03 18:00:54.000 154 12252.60 126.42 55398.80 88888.00 2007-06-03 18:00:54.125 154 12252.52 126.42 55398.78 88888.00 2007-06-03 18:00:54.250 154 12252.48 126.38 55398.75 88888.00 2007-06-03 18:00:54.375 154 12252.48 126.38 55398.75 88888.00 2007-06-03 18:00:54.500 154 12252.50 126.40 55398.75 88888.00 2007-06-03 18:00:54.625 154 12252.50 126.38 55398.75 88888.00 2007-06-03 18:00:54.750 154 12252.52 126.35 55398.72 88888.00 2007-06-03 18:00:54.875 154 12252.58 126.42 55398.75 88888.00 2007-06-03 18:00:55.000 154 12252.55 126.42 55398.75 88888.00 2007-06-03 18:00:55.125 154 12252.50 126.40 55398.75 88888.00 2007-06-03 18:00:55.250 154 12252.60 126.42 55398.75 88888.00 2007-06-03 18:00:55.375 154 12252.65 126.40 55398.72 88888.00 2007-06-03 18:00:55.500 154 12252.58 126.35 55398.72 88888.00 2007-06-03 18:00:55.625 154 12252.65 126.40 55398.72 88888.00 2007-06-03 18:00:55.750 154 12252.67 126.40 55398.72 88888.00 2007-06-03 18:00:55.875 154 12252.60 126.42 55398.70 88888.00 2007-06-03 18:00:56.000 154 12252.55 126.40 55398.70 88888.00 2007-06-03 18:00:56.125 154 12252.58 126.40 55398.72 88888.00 2007-06-03 18:00:56.250 154 12252.60 126.42 55398.72 88888.00 2007-06-03 18:00:56.375 154 12252.67 126.40 55398.70 88888.00 2007-06-03 18:00:56.500 154 12252.62 126.40 55398.72 88888.00 2007-06-03 18:00:56.625 154 12252.70 126.45 55398.72 88888.00 2007-06-03 18:00:56.750 154 12252.77 126.42 55398.72 88888.00 2007-06-03 18:00:56.875 154 12252.77 126.40 55398.72 88888.00 2007-06-03 18:00:57.000 154 12252.75 126.40 55398.70 88888.00 2007-06-03 18:00:57.125 154 12252.65 126.40 55398.70 88888.00 2007-06-03 18:00:57.250 154 12252.70 126.42 55398.70 88888.00 2007-06-03 18:00:57.375 154 12252.80 126.45 55398.68 88888.00 2007-06-03 18:00:57.500 154 12252.73 126.42 55398.68 88888.00 2007-06-03 18:00:57.625 154 12252.75 126.38 55398.70 88888.00 2007-06-03 18:00:57.750 154 12252.80 126.40 55398.68 88888.00 2007-06-03 18:00:57.875 154 12252.83 126.45 55398.68 88888.00 2007-06-03 18:00:58.000 154 12252.83 126.45 55398.68 88888.00 2007-06-03 18:00:58.125 154 12252.77 126.42 55398.70 88888.00 2007-06-03 18:00:58.250 154 12252.70 126.45 55398.70 88888.00 2007-06-03 18:00:58.375 154 12252.77 126.45 55398.70 88888.00 2007-06-03 18:00:58.500 154 12252.80 126.42 55398.68 88888.00 2007-06-03 18:00:58.625 154 12252.80 126.38 55398.68 88888.00 2007-06-03 18:00:58.750 154 12252.80 126.35 55398.68 88888.00 2007-06-03 18:00:58.875 154 12252.83 126.42 55398.65 88888.00 2007-06-03 18:00:59.000 154 12252.90 126.47 55398.68 88888.00 2007-06-03 18:00:59.125 154 12252.88 126.47 55398.65 88888.00 2007-06-03 18:00:59.250 154 12252.85 126.47 55398.65 88888.00 2007-06-03 18:00:59.375 154 12252.83 126.50 55398.65 88888.00 2007-06-03 18:00:59.500 154 12252.83 126.53 55398.57 88888.00 2007-06-03 18:00:59.625 154 12252.88 126.60 55398.57 88888.00 2007-06-03 18:00:59.750 154 12252.95 126.60 55398.60 88888.00 2007-06-03 18:00:59.875 154 12252.98 126.53 55398.62 88888.00 2007-06-03 18:01:00.000 154 12252.92 126.50 55398.60 88888.00 2007-06-03 18:01:00.125 154 12252.90 126.50 55398.60 88888.00 2007-06-03 18:01:00.250 154 12252.83 126.45 55398.60 88888.00 2007-06-03 18:01:00.375 154 12252.85 126.53 55398.60 88888.00 2007-06-03 18:01:00.500 154 12252.90 126.55 55398.62 88888.00 2007-06-03 18:01:00.625 154 12252.92 126.60 55398.62 88888.00 2007-06-03 18:01:00.750 154 12252.90 126.55 55398.60 88888.00 2007-06-03 18:01:00.875 154 12252.85 126.50 55398.60 88888.00 2007-06-03 18:01:01.000 154 12252.92 126.55 55398.62 88888.00 2007-06-03 18:01:01.125 154 12252.95 126.53 55398.62 88888.00 2007-06-03 18:01:01.250 154 12252.90 126.47 55398.60 88888.00 2007-06-03 18:01:01.375 154 12252.95 126.53 55398.60 88888.00 2007-06-03 18:01:01.500 154 12252.98 126.58 55398.60 88888.00 2007-06-03 18:01:01.625 154 12253.00 126.58 55398.62 88888.00 2007-06-03 18:01:01.750 154 12252.92 126.60 55398.60 88888.00 2007-06-03 18:01:01.875 154 12252.90 126.58 55398.62 88888.00 2007-06-03 18:01:02.000 154 12252.95 126.60 55398.62 88888.00 2007-06-03 18:01:02.125 154 12253.00 126.58 55398.62 88888.00 2007-06-03 18:01:02.250 154 12253.08 126.53 55398.60 88888.00 2007-06-03 18:01:02.375 154 12253.08 126.55 55398.57 88888.00 2007-06-03 18:01:02.500 154 12253.00 126.55 55398.55 88888.00 2007-06-03 18:01:02.625 154 12253.02 126.58 55398.60 88888.00 2007-06-03 18:01:02.750 154 12253.05 126.60 55398.60 88888.00 2007-06-03 18:01:02.875 154 12253.10 126.62 55398.60 88888.00 2007-06-03 18:01:03.000 154 12253.05 126.60 55398.60 88888.00 2007-06-03 18:01:03.125 154 12253.02 126.58 55398.57 88888.00 2007-06-03 18:01:03.250 154 12253.08 126.60 55398.57 88888.00 2007-06-03 18:01:03.375 154 12253.10 126.60 55398.57 88888.00 2007-06-03 18:01:03.500 154 12253.08 126.60 55398.55 88888.00 2007-06-03 18:01:03.625 154 12253.02 126.55 55398.53 88888.00 2007-06-03 18:01:03.750 154 12253.00 126.58 55398.55 88888.00 2007-06-03 18:01:03.875 154 12253.00 126.55 55398.53 88888.00 2007-06-03 18:01:04.000 154 12253.05 126.55 55398.50 88888.00 2007-06-03 18:01:04.125 154 12253.10 126.58 55398.53 88888.00 2007-06-03 18:01:04.250 154 12253.10 126.62 55398.57 88888.00 2007-06-03 18:01:04.375 154 12253.10 126.62 55398.60 88888.00 2007-06-03 18:01:04.500 154 12253.10 126.60 55398.55 88888.00 2007-06-03 18:01:04.625 154 12253.10 126.62 55398.55 88888.00 2007-06-03 18:01:04.750 154 12253.10 126.62 55398.55 88888.00 2007-06-03 18:01:04.875 154 12253.15 126.62 55398.55 88888.00 2007-06-03 18:01:05.000 154 12253.17 126.62 55398.55 88888.00 2007-06-03 18:01:05.125 154 12253.10 126.65 55398.57 88888.00 2007-06-03 18:01:05.250 154 12253.00 126.65 55398.57 88888.00 2007-06-03 18:01:05.375 154 12253.05 126.67 55398.55 88888.00 2007-06-03 18:01:05.500 154 12253.08 126.67 55398.55 88888.00 2007-06-03 18:01:05.625 154 12253.10 126.65 55398.55 88888.00 2007-06-03 18:01:05.750 154 12253.12 126.67 55398.57 88888.00 2007-06-03 18:01:05.875 154 12253.15 126.72 55398.60 88888.00 2007-06-03 18:01:06.000 154 12253.15 126.67 55398.57 88888.00 2007-06-03 18:01:06.125 154 12253.12 126.65 55398.55 88888.00 2007-06-03 18:01:06.250 154 12253.08 126.62 55398.57 88888.00 2007-06-03 18:01:06.375 154 12253.10 126.67 55398.60 88888.00 2007-06-03 18:01:06.500 154 12253.08 126.70 55398.62 88888.00 2007-06-03 18:01:06.625 154 12253.05 126.70 55398.62 88888.00 2007-06-03 18:01:06.750 154 12253.05 126.67 55398.57 88888.00 2007-06-03 18:01:06.875 154 12253.10 126.72 55398.57 88888.00 2007-06-03 18:01:07.000 154 12253.12 126.75 55398.60 88888.00 2007-06-03 18:01:07.125 154 12253.15 126.78 55398.62 88888.00 2007-06-03 18:01:07.250 154 12253.23 126.70 55398.57 88888.00 2007-06-03 18:01:07.375 154 12253.23 126.65 55398.55 88888.00 2007-06-03 18:01:07.500 154 12253.12 126.70 55398.55 88888.00 2007-06-03 18:01:07.625 154 12253.05 126.78 55398.57 88888.00 2007-06-03 18:01:07.750 154 12253.10 126.75 55398.57 88888.00 2007-06-03 18:01:07.875 154 12253.12 126.70 55398.55 88888.00 2007-06-03 18:01:08.000 154 12253.15 126.67 55398.53 88888.00 2007-06-03 18:01:08.125 154 12253.17 126.67 55398.53 88888.00 2007-06-03 18:01:08.250 154 12253.08 126.67 55398.53 88888.00 2007-06-03 18:01:08.375 154 12253.05 126.70 55398.53 88888.00 2007-06-03 18:01:08.500 154 12253.12 126.72 55398.53 88888.00 2007-06-03 18:01:08.625 154 12253.15 126.72 55398.55 88888.00 2007-06-03 18:01:08.750 154 12253.12 126.67 55398.53 88888.00 2007-06-03 18:01:08.875 154 12253.15 126.70 55398.55 88888.00 2007-06-03 18:01:09.000 154 12253.17 126.67 55398.50 88888.00 2007-06-03 18:01:09.125 154 12253.25 126.70 55398.50 88888.00 2007-06-03 18:01:09.250 154 12253.30 126.70 55398.53 88888.00 2007-06-03 18:01:09.375 154 12253.20 126.72 55398.53 88888.00 2007-06-03 18:01:09.500 154 12253.20 126.70 55398.57 88888.00 2007-06-03 18:01:09.625 154 12253.25 126.70 55398.57 88888.00 2007-06-03 18:01:09.750 154 12253.27 126.80 55398.55 88888.00 2007-06-03 18:01:09.875 154 12253.33 126.80 55398.57 88888.00 2007-06-03 18:01:10.000 154 12253.27 126.75 55398.55 88888.00 2007-06-03 18:01:10.125 154 12253.27 126.75 55398.57 88888.00 2007-06-03 18:01:10.250 154 12253.20 126.67 55398.60 88888.00 2007-06-03 18:01:10.375 154 12253.17 126.75 55398.60 88888.00 2007-06-03 18:01:10.500 154 12253.20 126.78 55398.55 88888.00 2007-06-03 18:01:10.625 154 12253.17 126.78 55398.55 88888.00 2007-06-03 18:01:10.750 154 12253.17 126.75 55398.55 88888.00 2007-06-03 18:01:10.875 154 12253.17 126.72 55398.55 88888.00 2007-06-03 18:01:11.000 154 12253.15 126.72 55398.55 88888.00 2007-06-03 18:01:11.125 154 12253.15 126.78 55398.60 88888.00 2007-06-03 18:01:11.250 154 12253.20 126.72 55398.57 88888.00 2007-06-03 18:01:11.375 154 12253.20 126.70 55398.53 88888.00 2007-06-03 18:01:11.500 154 12253.12 126.67 55398.53 88888.00 2007-06-03 18:01:11.625 154 12253.15 126.75 55398.55 88888.00 2007-06-03 18:01:11.750 154 12253.20 126.78 55398.55 88888.00 2007-06-03 18:01:11.875 154 12253.20 126.72 55398.55 88888.00 2007-06-03 18:01:12.000 154 12253.17 126.72 55398.60 88888.00 2007-06-03 18:01:12.125 154 12253.15 126.70 55398.60 88888.00 2007-06-03 18:01:12.250 154 12253.20 126.75 55398.60 88888.00 2007-06-03 18:01:12.375 154 12253.25 126.78 55398.57 88888.00 2007-06-03 18:01:12.500 154 12253.23 126.75 55398.55 88888.00 2007-06-03 18:01:12.625 154 12253.30 126.78 55398.57 88888.00 2007-06-03 18:01:12.750 154 12253.27 126.78 55398.60 88888.00 2007-06-03 18:01:12.875 154 12253.20 126.75 55398.60 88888.00 2007-06-03 18:01:13.000 154 12253.15 126.67 55398.57 88888.00 2007-06-03 18:01:13.125 154 12253.20 126.67 55398.57 88888.00 2007-06-03 18:01:13.250 154 12253.25 126.67 55398.60 88888.00 2007-06-03 18:01:13.375 154 12253.33 126.72 55398.57 88888.00 2007-06-03 18:01:13.500 154 12253.25 126.70 55398.55 88888.00 2007-06-03 18:01:13.625 154 12253.20 126.70 55398.55 88888.00 2007-06-03 18:01:13.750 154 12253.15 126.72 55398.57 88888.00 2007-06-03 18:01:13.875 154 12253.15 126.70 55398.57 88888.00 2007-06-03 18:01:14.000 154 12253.20 126.70 55398.57 88888.00 2007-06-03 18:01:14.125 154 12253.23 126.70 55398.57 88888.00 2007-06-03 18:01:14.250 154 12253.20 126.72 55398.60 88888.00 2007-06-03 18:01:14.375 154 12253.20 126.72 55398.60 88888.00 2007-06-03 18:01:14.500 154 12253.20 126.72 55398.57 88888.00 2007-06-03 18:01:14.625 154 12253.10 126.72 55398.62 88888.00 2007-06-03 18:01:14.750 154 12253.12 126.83 55398.62 88888.00 2007-06-03 18:01:14.875 154 12253.12 126.80 55398.62 88888.00 2007-06-03 18:01:15.000 154 12253.05 126.65 55398.57 88888.00 2007-06-03 18:01:15.125 154 12253.08 126.65 55398.60 88888.00 2007-06-03 18:01:15.250 154 12253.17 126.75 55398.60 88888.00 2007-06-03 18:01:15.375 154 12253.20 126.83 55398.60 88888.00 2007-06-03 18:01:15.500 154 12253.23 126.85 55398.60 88888.00 2007-06-03 18:01:15.625 154 12253.20 126.83 55398.60 88888.00 2007-06-03 18:01:15.750 154 12253.12 126.80 55398.62 88888.00 2007-06-03 18:01:15.875 154 12253.12 126.80 55398.65 88888.00 2007-06-03 18:01:16.000 154 12253.15 126.80 55398.60 88888.00 2007-06-03 18:01:16.125 154 12253.12 126.83 55398.62 88888.00 2007-06-03 18:01:16.250 154 12253.02 126.80 55398.60 88888.00 2007-06-03 18:01:16.375 154 12253.02 126.78 55398.60 88888.00 2007-06-03 18:01:16.500 154 12253.08 126.75 55398.62 88888.00 2007-06-03 18:01:16.625 154 12253.10 126.78 55398.62 88888.00 2007-06-03 18:01:16.750 154 12253.15 126.80 55398.65 88888.00 2007-06-03 18:01:16.875 154 12253.17 126.83 55398.65 88888.00 2007-06-03 18:01:17.000 154 12253.15 126.80 55398.62 88888.00 2007-06-03 18:01:17.125 154 12253.20 126.85 55398.62 88888.00 2007-06-03 18:01:17.250 154 12253.20 126.85 55398.62 88888.00 2007-06-03 18:01:17.375 154 12253.20 126.88 55398.62 88888.00 2007-06-03 18:01:17.500 154 12253.20 126.92 55398.65 88888.00 2007-06-03 18:01:17.625 154 12253.17 126.92 55398.65 88888.00 2007-06-03 18:01:17.750 154 12253.12 126.85 55398.62 88888.00 2007-06-03 18:01:17.875 154 12253.10 126.83 55398.62 88888.00 2007-06-03 18:01:18.000 154 12253.05 126.88 55398.57 88888.00 2007-06-03 18:01:18.125 154 12253.05 126.90 55398.62 88888.00 2007-06-03 18:01:18.250 154 12253.10 126.90 55398.65 88888.00 2007-06-03 18:01:18.375 154 12253.08 126.88 55398.60 88888.00 2007-06-03 18:01:18.500 154 12253.10 126.90 55398.60 88888.00 2007-06-03 18:01:18.625 154 12253.15 127.03 55398.62 88888.00 2007-06-03 18:01:18.750 154 12253.10 127.03 55398.62 88888.00 2007-06-03 18:01:18.875 154 12253.08 126.95 55398.62 88888.00 2007-06-03 18:01:19.000 154 12253.10 126.95 55398.60 88888.00 2007-06-03 18:01:19.125 154 12253.12 127.00 55398.60 88888.00 2007-06-03 18:01:19.250 154 12253.08 127.00 55398.62 88888.00 2007-06-03 18:01:19.375 154 12253.08 127.05 55398.62 88888.00 2007-06-03 18:01:19.500 154 12253.05 127.08 55398.62 88888.00 2007-06-03 18:01:19.625 154 12253.05 127.05 55398.60 88888.00 2007-06-03 18:01:19.750 154 12253.10 127.08 55398.60 88888.00 2007-06-03 18:01:19.875 154 12253.10 127.03 55398.60 88888.00 2007-06-03 18:01:20.000 154 12253.10 127.03 55398.60 88888.00 2007-06-03 18:01:20.125 154 12253.08 127.03 55398.62 88888.00 2007-06-03 18:01:20.250 154 12253.00 127.08 55398.65 88888.00 2007-06-03 18:01:20.375 154 12253.02 127.15 55398.65 88888.00 2007-06-03 18:01:20.500 154 12253.05 127.15 55398.65 88888.00 2007-06-03 18:01:20.625 154 12253.05 127.10 55398.62 88888.00 2007-06-03 18:01:20.750 154 12253.05 127.10 55398.62 88888.00 2007-06-03 18:01:20.875 154 12253.02 127.10 55398.60 88888.00 2007-06-03 18:01:21.000 154 12253.08 127.12 55398.60 88888.00 2007-06-03 18:01:21.125 154 12253.10 127.15 55398.62 88888.00 2007-06-03 18:01:21.250 154 12253.08 127.17 55398.62 88888.00 2007-06-03 18:01:21.375 154 12253.00 127.15 55398.60 88888.00 2007-06-03 18:01:21.500 154 12252.95 127.12 55398.57 88888.00 2007-06-03 18:01:21.625 154 12253.00 127.15 55398.60 88888.00 2007-06-03 18:01:21.750 154 12253.08 127.22 55398.62 88888.00 2007-06-03 18:01:21.875 154 12253.02 127.17 55398.62 88888.00 2007-06-03 18:01:22.000 154 12253.00 127.15 55398.57 88888.00 2007-06-03 18:01:22.125 154 12253.05 127.22 55398.60 88888.00 2007-06-03 18:01:22.250 154 12253.08 127.30 55398.62 88888.00 2007-06-03 18:01:22.375 154 12253.02 127.33 55398.65 88888.00 2007-06-03 18:01:22.500 154 12253.02 127.33 55398.62 88888.00 2007-06-03 18:01:22.625 154 12253.02 127.35 55398.65 88888.00 2007-06-03 18:01:22.750 154 12253.00 127.28 55398.60 88888.00 2007-06-03 18:01:22.875 154 12253.02 127.35 55398.65 88888.00 2007-06-03 18:01:23.000 154 12253.00 127.40 55398.62 88888.00 2007-06-03 18:01:23.125 154 12252.98 127.42 55398.65 88888.00 2007-06-03 18:01:23.250 154 12253.00 127.47 55398.62 88888.00 2007-06-03 18:01:23.375 154 12253.00 127.47 55398.65 88888.00 2007-06-03 18:01:23.500 154 12253.02 127.47 55398.65 88888.00 2007-06-03 18:01:23.625 154 12253.02 127.53 55398.62 88888.00 2007-06-03 18:01:23.750 154 12253.00 127.58 55398.62 88888.00 2007-06-03 18:01:23.875 154 12252.95 127.60 55398.62 88888.00 2007-06-03 18:01:24.000 154 12252.90 127.62 55398.60 88888.00 2007-06-03 18:01:24.125 154 12252.95 127.62 55398.62 88888.00 2007-06-03 18:01:24.250 154 12252.95 127.58 55398.62 88888.00 2007-06-03 18:01:24.375 154 12252.90 127.60 55398.60 88888.00 2007-06-03 18:01:24.500 154 12252.85 127.58 55398.57 88888.00 2007-06-03 18:01:24.625 154 12252.83 127.58 55398.57 88888.00 2007-06-03 18:01:24.750 154 12252.88 127.65 55398.57 88888.00 2007-06-03 18:01:24.875 154 12252.95 127.70 55398.57 88888.00 2007-06-03 18:01:25.000 154 12252.95 127.75 55398.57 88888.00 2007-06-03 18:01:25.125 154 12252.92 127.75 55398.55 88888.00 2007-06-03 18:01:25.250 154 12252.90 127.70 55398.53 88888.00 2007-06-03 18:01:25.375 154 12252.92 127.70 55398.53 88888.00 2007-06-03 18:01:25.500 154 12252.90 127.72 55398.53 88888.00 2007-06-03 18:01:25.625 154 12252.92 127.85 55398.57 88888.00 2007-06-03 18:01:25.750 154 12252.92 127.90 55398.60 88888.00 2007-06-03 18:01:25.875 154 12252.95 127.88 55398.57 88888.00 2007-06-03 18:01:26.000 154 12252.92 127.78 55398.55 88888.00 2007-06-03 18:01:26.125 154 12252.85 127.80 55398.55 88888.00 2007-06-03 18:01:26.250 154 12252.77 127.83 55398.57 88888.00 2007-06-03 18:01:26.375 154 12252.80 127.88 55398.57 88888.00 2007-06-03 18:01:26.500 154 12252.92 127.95 55398.57 88888.00 2007-06-03 18:01:26.625 154 12252.92 127.97 55398.57 88888.00 2007-06-03 18:01:26.750 154 12252.90 127.97 55398.60 88888.00 2007-06-03 18:01:26.875 154 12252.83 127.97 55398.62 88888.00 2007-06-03 18:01:27.000 154 12252.80 127.97 55398.57 88888.00 2007-06-03 18:01:27.125 154 12252.83 128.05 55398.60 88888.00 2007-06-03 18:01:27.250 154 12252.80 128.15 55398.62 88888.00 2007-06-03 18:01:27.375 154 12252.88 128.18 55398.62 88888.00 2007-06-03 18:01:27.500 154 12252.95 128.12 55398.62 88888.00 2007-06-03 18:01:27.625 154 12252.90 128.10 55398.65 88888.00 2007-06-03 18:01:27.750 154 12252.85 128.07 55398.62 88888.00 2007-06-03 18:01:27.875 154 12252.90 128.12 55398.62 88888.00 2007-06-03 18:01:28.000 154 12252.85 128.18 55398.60 88888.00 2007-06-03 18:01:28.125 154 12252.88 128.28 55398.62 88888.00 2007-06-03 18:01:28.250 154 12252.92 128.28 55398.62 88888.00 2007-06-03 18:01:28.375 154 12252.88 128.20 55398.62 88888.00 2007-06-03 18:01:28.500 154 12252.80 128.22 55398.60 88888.00 2007-06-03 18:01:28.625 154 12252.85 128.28 55398.62 88888.00 2007-06-03 18:01:28.750 154 12252.80 128.32 55398.62 88888.00 2007-06-03 18:01:28.875 154 12252.77 128.35 55398.62 88888.00 2007-06-03 18:01:29.000 154 12252.77 128.32 55398.60 88888.00 2007-06-03 18:01:29.125 154 12252.77 128.35 55398.60 88888.00 2007-06-03 18:01:29.250 154 12252.77 128.38 55398.60 88888.00 2007-06-03 18:01:29.375 154 12252.80 128.43 55398.57 88888.00 2007-06-03 18:01:29.500 154 12252.73 128.45 55398.60 88888.00 2007-06-03 18:01:29.625 154 12252.67 128.43 55398.60 88888.00 2007-06-03 18:01:29.750 154 12252.65 128.43 55398.60 88888.00 2007-06-03 18:01:29.875 154 12252.67 128.53 55398.62 88888.00 2007-06-03 18:01:30.000 154 12252.65 128.55 55398.60 88888.00 2007-06-03 18:01:30.125 154 12252.62 128.60 55398.60 88888.00 2007-06-03 18:01:30.250 154 12252.67 128.60 55398.62 88888.00 2007-06-03 18:01:30.375 154 12252.77 128.65 55398.62 88888.00 2007-06-03 18:01:30.500 154 12252.80 128.70 55398.65 88888.00 2007-06-03 18:01:30.625 154 12252.73 128.68 55398.62 88888.00 2007-06-03 18:01:30.750 154 12252.65 128.57 55398.62 88888.00 2007-06-03 18:01:30.875 154 12252.60 128.60 55398.57 88888.00 2007-06-03 18:01:31.000 154 12252.62 128.75 55398.60 88888.00 2007-06-03 18:01:31.125 154 12252.62 128.82 55398.60 88888.00 2007-06-03 18:01:31.250 154 12252.65 128.80 55398.62 88888.00 2007-06-03 18:01:31.375 154 12252.65 128.78 55398.62 88888.00 2007-06-03 18:01:31.500 154 12252.62 128.75 55398.62 88888.00 2007-06-03 18:01:31.625 154 12252.58 128.82 55398.65 88888.00 2007-06-03 18:01:31.750 154 12252.55 128.88 55398.65 88888.00 2007-06-03 18:01:31.875 154 12252.60 128.90 55398.65 88888.00 2007-06-03 18:01:32.000 154 12252.58 128.93 55398.65 88888.00 2007-06-03 18:01:32.125 154 12252.60 128.90 55398.65 88888.00 2007-06-03 18:01:32.250 154 12252.60 128.90 55398.65 88888.00 2007-06-03 18:01:32.375 154 12252.58 128.93 55398.62 88888.00 2007-06-03 18:01:32.500 154 12252.55 129.00 55398.62 88888.00 2007-06-03 18:01:32.625 154 12252.58 129.00 55398.60 88888.00 2007-06-03 18:01:32.750 154 12252.65 128.97 55398.60 88888.00 2007-06-03 18:01:32.875 154 12252.58 129.07 55398.62 88888.00 2007-06-03 18:01:33.000 154 12252.48 129.07 55398.62 88888.00 2007-06-03 18:01:33.125 154 12252.45 129.12 55398.65 88888.00 2007-06-03 18:01:33.250 154 12252.45 129.12 55398.60 88888.00 2007-06-03 18:01:33.375 154 12252.48 129.12 55398.65 88888.00 2007-06-03 18:01:33.500 154 12252.45 129.15 55398.65 88888.00 2007-06-03 18:01:33.625 154 12252.45 129.12 55398.62 88888.00 2007-06-03 18:01:33.750 154 12252.42 129.15 55398.62 88888.00 2007-06-03 18:01:33.875 154 12252.50 129.22 55398.62 88888.00 2007-06-03 18:01:34.000 154 12252.58 129.25 55398.65 88888.00 2007-06-03 18:01:34.125 154 12252.50 129.25 55398.68 88888.00 2007-06-03 18:01:34.250 154 12252.35 129.20 55398.65 88888.00 2007-06-03 18:01:34.375 154 12252.30 129.28 55398.65 88888.00 2007-06-03 18:01:34.500 154 12252.40 129.30 55398.68 88888.00 2007-06-03 18:01:34.625 154 12252.45 129.32 55398.68 88888.00 2007-06-03 18:01:34.750 154 12252.42 129.35 55398.65 88888.00 2007-06-03 18:01:34.875 154 12252.42 129.35 55398.62 88888.00 2007-06-03 18:01:35.000 154 12252.42 129.40 55398.65 88888.00 2007-06-03 18:01:35.125 154 12252.40 129.35 55398.65 88888.00 2007-06-03 18:01:35.250 154 12252.38 129.40 55398.65 88888.00 2007-06-03 18:01:35.375 154 12252.42 129.47 55398.68 88888.00 2007-06-03 18:01:35.500 154 12252.40 129.47 55398.65 88888.00 2007-06-03 18:01:35.625 154 12252.38 129.45 55398.68 88888.00 2007-06-03 18:01:35.750 154 12252.40 129.55 55398.68 88888.00 2007-06-03 18:01:35.875 154 12252.40 129.60 55398.72 88888.00 2007-06-03 18:01:36.000 154 12252.33 129.60 55398.70 88888.00 2007-06-03 18:01:36.125 154 12252.27 129.57 55398.70 88888.00 2007-06-03 18:01:36.250 154 12252.25 129.57 55398.70 88888.00 2007-06-03 18:01:36.375 154 12252.30 129.60 55398.70 88888.00 2007-06-03 18:01:36.500 154 12252.33 129.60 55398.65 88888.00 2007-06-03 18:01:36.625 154 12252.27 129.60 55398.62 88888.00 2007-06-03 18:01:36.750 154 12252.30 129.62 55398.62 88888.00 2007-06-03 18:01:36.875 154 12252.33 129.62 55398.65 88888.00 2007-06-03 18:01:37.000 154 12252.35 129.65 55398.68 88888.00 2007-06-03 18:01:37.125 154 12252.25 129.70 55398.65 88888.00 2007-06-03 18:01:37.250 154 12252.23 129.70 55398.65 88888.00 2007-06-03 18:01:37.375 154 12252.23 129.68 55398.65 88888.00 2007-06-03 18:01:37.500 154 12252.23 129.72 55398.65 88888.00 2007-06-03 18:01:37.625 154 12252.20 129.70 55398.68 88888.00 2007-06-03 18:01:37.750 154 12252.15 129.65 55398.68 88888.00 2007-06-03 18:01:37.875 154 12252.23 129.72 55398.72 88888.00 2007-06-03 18:01:38.000 154 12252.27 129.80 55398.72 88888.00 2007-06-03 18:01:38.125 154 12252.25 129.82 55398.70 88888.00 2007-06-03 18:01:38.250 154 12252.15 129.80 55398.70 88888.00 2007-06-03 18:01:38.375 154 12252.15 129.82 55398.75 88888.00 2007-06-03 18:01:38.500 154 12252.23 129.88 55398.72 88888.00 2007-06-03 18:01:38.625 154 12252.15 129.90 55398.72 88888.00 2007-06-03 18:01:38.750 154 12252.02 129.82 55398.75 88888.00 2007-06-03 18:01:38.875 154 12251.98 129.78 55398.72 88888.00 2007-06-03 18:01:39.000 154 12251.98 129.78 55398.75 88888.00 2007-06-03 18:01:39.125 154 12251.98 129.90 55398.80 88888.00 2007-06-03 18:01:39.250 154 12251.98 129.95 55398.80 88888.00 2007-06-03 18:01:39.375 154 12251.95 129.88 55398.80 88888.00 2007-06-03 18:01:39.500 154 12251.98 129.85 55398.80 88888.00 2007-06-03 18:01:39.625 154 12252.00 129.85 55398.78 88888.00 2007-06-03 18:01:39.750 154 12251.98 129.85 55398.75 88888.00 2007-06-03 18:01:39.875 154 12251.98 129.82 55398.75 88888.00 2007-06-03 18:01:40.000 154 12252.00 129.82 55398.75 88888.00 2007-06-03 18:01:40.125 154 12251.98 129.82 55398.75 88888.00 2007-06-03 18:01:40.250 154 12251.90 129.82 55398.75 88888.00 2007-06-03 18:01:40.375 154 12251.90 129.90 55398.75 88888.00 2007-06-03 18:01:40.500 154 12251.92 129.93 55398.75 88888.00 2007-06-03 18:01:40.625 154 12251.92 129.88 55398.72 88888.00 2007-06-03 18:01:40.750 154 12251.85 129.88 55398.75 88888.00 2007-06-03 18:01:40.875 154 12251.73 129.88 55398.78 88888.00 2007-06-03 18:01:41.000 154 12251.70 129.90 55398.80 88888.00 2007-06-03 18:01:41.125 154 12251.73 129.85 55398.78 88888.00 2007-06-03 18:01:41.250 154 12251.67 129.80 55398.78 88888.00 2007-06-03 18:01:41.375 154 12251.70 129.82 55398.78 88888.00 2007-06-03 18:01:41.500 154 12251.73 129.82 55398.80 88888.00 2007-06-03 18:01:41.625 154 12251.80 129.80 55398.82 88888.00 2007-06-03 18:01:41.750 154 12251.80 129.80 55398.82 88888.00 2007-06-03 18:01:41.875 154 12251.67 129.85 55398.85 88888.00 2007-06-03 18:01:42.000 154 12251.62 129.90 55398.88 88888.00 2007-06-03 18:01:42.125 154 12251.62 129.88 55398.85 88888.00 2007-06-03 18:01:42.250 154 12251.58 129.85 55398.88 88888.00 2007-06-03 18:01:42.375 154 12251.65 129.82 55398.88 88888.00 2007-06-03 18:01:42.500 154 12251.62 129.82 55398.82 88888.00 2007-06-03 18:01:42.625 154 12251.65 129.82 55398.85 88888.00 2007-06-03 18:01:42.750 154 12251.55 129.85 55398.85 88888.00 2007-06-03 18:01:42.875 154 12251.52 129.82 55398.88 88888.00 2007-06-03 18:01:43.000 154 12251.52 129.82 55398.88 88888.00 2007-06-03 18:01:43.125 154 12251.45 129.80 55398.88 88888.00 2007-06-03 18:01:43.250 154 12251.48 129.80 55398.93 88888.00 2007-06-03 18:01:43.375 154 12251.45 129.80 55398.90 88888.00 2007-06-03 18:01:43.500 154 12251.45 129.78 55398.88 88888.00 2007-06-03 18:01:43.625 154 12251.38 129.78 55398.90 88888.00 2007-06-03 18:01:43.750 154 12251.30 129.75 55398.88 88888.00 2007-06-03 18:01:43.875 154 12251.35 129.78 55398.88 88888.00 2007-06-03 18:01:44.000 154 12251.48 129.75 55398.88 88888.00 2007-06-03 18:01:44.125 154 12251.48 129.72 55398.90 88888.00 2007-06-03 18:01:44.250 154 12251.42 129.75 55398.93 88888.00 2007-06-03 18:01:44.375 154 12251.38 129.72 55398.90 88888.00 2007-06-03 18:01:44.500 154 12251.27 129.65 55398.90 88888.00 2007-06-03 18:01:44.625 154 12251.27 129.65 55398.90 88888.00 2007-06-03 18:01:44.750 154 12251.25 129.68 55398.90 88888.00 2007-06-03 18:01:44.875 154 12251.25 129.68 55398.95 88888.00 2007-06-03 18:01:45.000 154 12251.27 129.68 55398.90 88888.00 2007-06-03 18:01:45.125 154 12251.23 129.62 55398.95 88888.00 2007-06-03 18:01:45.250 154 12251.05 129.60 55398.97 88888.00 2007-06-03 18:01:45.375 154 12251.02 129.62 55398.97 88888.00 2007-06-03 18:01:45.500 154 12251.10 129.65 55398.95 88888.00 2007-06-03 18:01:45.625 154 12251.15 129.65 55398.97 88888.00 2007-06-03 18:01:45.750 154 12251.12 129.62 55398.97 88888.00 2007-06-03 18:01:45.875 154 12251.10 129.57 55398.95 88888.00 2007-06-03 18:01:46.000 154 12251.12 129.57 55398.93 88888.00 2007-06-03 18:01:46.125 154 12251.12 129.57 55398.97 88888.00 2007-06-03 18:01:46.250 154 12251.15 129.57 55398.97 88888.00 2007-06-03 18:01:46.375 154 12251.15 129.57 55398.97 88888.00 2007-06-03 18:01:46.500 154 12251.10 129.55 55398.95 88888.00 2007-06-03 18:01:46.625 154 12251.05 129.53 55398.95 88888.00 2007-06-03 18:01:46.750 154 12250.98 129.47 55398.97 88888.00 2007-06-03 18:01:46.875 154 12251.05 129.50 55398.97 88888.00 2007-06-03 18:01:47.000 154 12251.05 129.55 55399.00 88888.00 2007-06-03 18:01:47.125 154 12251.00 129.57 55399.03 88888.00 2007-06-03 18:01:47.250 154 12251.00 129.53 55399.05 88888.00 2007-06-03 18:01:47.375 154 12251.08 129.53 55399.03 88888.00 2007-06-03 18:01:47.500 154 12251.08 129.50 55399.03 88888.00 2007-06-03 18:01:47.625 154 12251.02 129.45 55399.03 88888.00 2007-06-03 18:01:47.750 154 12250.95 129.38 55399.03 88888.00 2007-06-03 18:01:47.875 154 12250.95 129.35 55399.00 88888.00 2007-06-03 18:01:48.000 154 12251.02 129.40 55398.97 88888.00 2007-06-03 18:01:48.125 154 12251.05 129.40 55399.00 88888.00 2007-06-03 18:01:48.250 154 12250.92 129.35 55399.00 88888.00 2007-06-03 18:01:48.375 154 12250.95 129.38 55399.03 88888.00 2007-06-03 18:01:48.500 154 12251.02 129.35 55399.03 88888.00 2007-06-03 18:01:48.625 154 12251.02 129.38 55399.07 88888.00 2007-06-03 18:01:48.750 154 12250.95 129.43 55399.05 88888.00 2007-06-03 18:01:48.875 154 12250.92 129.40 55399.05 88888.00 2007-06-03 18:01:49.000 154 12250.92 129.38 55399.03 88888.00 2007-06-03 18:01:49.125 154 12250.90 129.35 55399.03 88888.00 2007-06-03 18:01:49.250 154 12250.85 129.28 55399.05 88888.00 2007-06-03 18:01:49.375 154 12250.83 129.25 55399.05 88888.00 2007-06-03 18:01:49.500 154 12250.85 129.32 55399.07 88888.00 2007-06-03 18:01:49.625 154 12250.83 129.25 55399.05 88888.00 2007-06-03 18:01:49.750 154 12250.75 129.22 55399.05 88888.00 2007-06-03 18:01:49.875 154 12250.77 129.28 55399.07 88888.00 2007-06-03 18:01:50.000 154 12250.85 129.32 55399.07 88888.00 2007-06-03 18:01:50.125 154 12250.83 129.30 55399.07 88888.00 2007-06-03 18:01:50.250 154 12250.73 129.22 55399.07 88888.00 2007-06-03 18:01:50.375 154 12250.70 129.20 55399.05 88888.00 2007-06-03 18:01:50.500 154 12250.75 129.12 55399.07 88888.00 2007-06-03 18:01:50.625 154 12250.83 129.18 55399.07 88888.00 2007-06-03 18:01:50.750 154 12250.80 129.20 55399.07 88888.00 2007-06-03 18:01:50.875 154 12250.70 129.12 55399.07 88888.00 2007-06-03 18:01:51.000 154 12250.75 129.15 55399.10 88888.00 2007-06-03 18:01:51.125 154 12250.83 129.15 55399.12 88888.00 2007-06-03 18:01:51.250 154 12250.75 129.07 55399.10 88888.00 2007-06-03 18:01:51.375 154 12250.65 129.07 55399.07 88888.00 2007-06-03 18:01:51.500 154 12250.62 129.05 55399.10 88888.00 2007-06-03 18:01:51.625 154 12250.62 129.07 55399.10 88888.00 2007-06-03 18:01:51.750 154 12250.65 129.07 55399.12 88888.00 2007-06-03 18:01:51.875 154 12250.75 129.07 55399.12 88888.00 2007-06-03 18:01:52.000 154 12250.75 129.07 55399.12 88888.00 2007-06-03 18:01:52.125 154 12250.75 129.07 55399.12 88888.00 2007-06-03 18:01:52.250 154 12250.80 129.10 55399.12 88888.00 2007-06-03 18:01:52.375 154 12250.83 129.05 55399.12 88888.00 2007-06-03 18:01:52.500 154 12250.73 128.93 55399.07 88888.00 2007-06-03 18:01:52.625 154 12250.67 128.88 55399.07 88888.00 2007-06-03 18:01:52.750 154 12250.75 128.95 55399.10 88888.00 2007-06-03 18:01:52.875 154 12250.67 128.95 55399.10 88888.00 2007-06-03 18:01:53.000 154 12250.55 128.95 55399.10 88888.00 2007-06-03 18:01:53.125 154 12250.58 129.00 55399.10 88888.00 2007-06-03 18:01:53.250 154 12250.62 128.93 55399.10 88888.00 2007-06-03 18:01:53.375 154 12250.67 128.88 55399.12 88888.00 2007-06-03 18:01:53.500 154 12250.62 128.85 55399.07 88888.00 2007-06-03 18:01:53.625 154 12250.58 128.85 55399.10 88888.00 2007-06-03 18:01:53.750 154 12250.67 128.85 55399.10 88888.00 2007-06-03 18:01:53.875 154 12250.73 128.90 55399.12 88888.00 2007-06-03 18:01:54.000 154 12250.67 128.93 55399.12 88888.00 2007-06-03 18:01:54.125 154 12250.62 128.93 55399.18 88888.00 2007-06-03 18:01:54.250 154 12250.60 128.85 55399.18 88888.00 2007-06-03 18:01:54.375 154 12250.70 128.82 55399.15 88888.00 2007-06-03 18:01:54.500 154 12250.83 128.80 55399.15 88888.00 2007-06-03 18:01:54.625 154 12250.80 128.82 55399.15 88888.00 2007-06-03 18:01:54.750 154 12250.73 128.80 55399.12 88888.00 2007-06-03 18:01:54.875 154 12250.67 128.82 55399.12 88888.00 2007-06-03 18:01:55.000 154 12250.62 128.85 55399.12 88888.00 2007-06-03 18:01:55.125 154 12250.70 128.78 55399.12 88888.00 2007-06-03 18:01:55.250 154 12250.67 128.68 55399.12 88888.00 2007-06-03 18:01:55.375 154 12250.65 128.70 55399.12 88888.00 2007-06-03 18:01:55.500 154 12250.67 128.75 55399.12 88888.00 2007-06-03 18:01:55.625 154 12250.67 128.75 55399.15 88888.00 2007-06-03 18:01:55.750 154 12250.65 128.70 55399.15 88888.00 2007-06-03 18:01:55.875 154 12250.60 128.65 55399.12 88888.00 2007-06-03 18:01:56.000 154 12250.67 128.68 55399.12 88888.00 2007-06-03 18:01:56.125 154 12250.70 128.68 55399.15 88888.00 2007-06-03 18:01:56.250 154 12250.67 128.68 55399.15 88888.00 2007-06-03 18:01:56.375 154 12250.70 128.70 55399.12 88888.00 2007-06-03 18:01:56.500 154 12250.67 128.65 55399.12 88888.00 2007-06-03 18:01:56.625 154 12250.73 128.62 55399.12 88888.00 2007-06-03 18:01:56.750 154 12250.73 128.62 55399.12 88888.00 2007-06-03 18:01:56.875 154 12250.75 128.70 55399.15 88888.00 2007-06-03 18:01:57.000 154 12250.62 128.68 55399.12 88888.00 2007-06-03 18:01:57.125 154 12250.60 128.60 55399.18 88888.00 2007-06-03 18:01:57.250 154 12250.62 128.55 55399.18 88888.00 2007-06-03 18:01:57.375 154 12250.67 128.60 55399.20 88888.00 2007-06-03 18:01:57.500 154 12250.65 128.55 55399.18 88888.00 2007-06-03 18:01:57.625 154 12250.65 128.55 55399.18 88888.00 2007-06-03 18:01:57.750 154 12250.60 128.57 55399.18 88888.00 2007-06-03 18:01:57.875 154 12250.65 128.55 55399.18 88888.00 2007-06-03 18:01:58.000 154 12250.67 128.53 55399.18 88888.00 2007-06-03 18:01:58.125 154 12250.73 128.55 55399.20 88888.00 2007-06-03 18:01:58.250 154 12250.67 128.50 55399.20 88888.00 2007-06-03 18:01:58.375 154 12250.65 128.50 55399.18 88888.00 2007-06-03 18:01:58.500 154 12250.58 128.50 55399.18 88888.00 2007-06-03 18:01:58.625 154 12250.58 128.50 55399.20 88888.00 2007-06-03 18:01:58.750 154 12250.62 128.50 55399.18 88888.00 2007-06-03 18:01:58.875 154 12250.60 128.50 55399.18 88888.00 2007-06-03 18:01:59.000 154 12250.60 128.50 55399.20 88888.00 2007-06-03 18:01:59.125 154 12250.60 128.47 55399.20 88888.00 2007-06-03 18:01:59.250 154 12250.52 128.45 55399.18 88888.00 2007-06-03 18:01:59.375 154 12250.52 128.47 55399.20 88888.00 2007-06-03 18:01:59.500 154 12250.52 128.53 55399.22 88888.00 2007-06-03 18:01:59.625 154 12250.45 128.45 55399.18 88888.00 2007-06-03 18:01:59.750 154 12250.45 128.47 55399.18 88888.00 2007-06-03 18:01:59.875 154 12250.50 128.50 55399.20 88888.00 2007-06-03 18:02:00.000 154 12250.50 128.47 55399.18 88888.00 2007-06-03 18:02:00.125 154 12250.50 128.55 55399.22 88888.00 2007-06-03 18:02:00.250 154 12250.48 128.50 55399.22 88888.00 2007-06-03 18:02:00.375 154 12250.40 128.43 55399.18 88888.00 2007-06-03 18:02:00.500 154 12250.42 128.47 55399.20 88888.00 2007-06-03 18:02:00.625 154 12250.45 128.50 55399.18 88888.00 2007-06-03 18:02:00.750 154 12250.40 128.45 55399.18 88888.00 2007-06-03 18:02:00.875 154 12250.45 128.45 55399.18 88888.00 2007-06-03 18:02:01.000 154 12250.48 128.45 55399.18 88888.00 2007-06-03 18:02:01.125 154 12250.52 128.47 55399.18 88888.00 2007-06-03 18:02:01.250 154 12250.55 128.50 55399.20 88888.00 2007-06-03 18:02:01.375 154 12250.50 128.50 55399.20 88888.00 2007-06-03 18:02:01.500 154 12250.50 128.47 55399.20 88888.00 2007-06-03 18:02:01.625 154 12250.50 128.53 55399.20 88888.00 2007-06-03 18:02:01.750 154 12250.45 128.50 55399.22 88888.00 2007-06-03 18:02:01.875 154 12250.42 128.50 55399.20 88888.00 2007-06-03 18:02:02.000 154 12250.45 128.53 55399.22 88888.00 2007-06-03 18:02:02.125 154 12250.40 128.53 55399.22 88888.00 2007-06-03 18:02:02.250 154 12250.25 128.45 55399.20 88888.00 2007-06-03 18:02:02.375 154 12250.23 128.45 55399.20 88888.00 2007-06-03 18:02:02.500 154 12250.27 128.47 55399.20 88888.00 2007-06-03 18:02:02.625 154 12250.38 128.47 55399.22 88888.00 2007-06-03 18:02:02.750 154 12250.42 128.45 55399.22 88888.00 2007-06-03 18:02:02.875 154 12250.50 128.45 55399.20 88888.00 2007-06-03 18:02:03.000 154 12250.48 128.47 55399.22 88888.00 2007-06-03 18:02:03.125 154 12250.45 128.50 55399.25 88888.00 2007-06-03 18:02:03.250 154 12250.48 128.50 55399.25 88888.00 2007-06-03 18:02:03.375 154 12250.45 128.53 55399.25 88888.00 2007-06-03 18:02:03.500 154 12250.40 128.50 55399.22 88888.00 2007-06-03 18:02:03.625 154 12250.38 128.47 55399.22 88888.00 2007-06-03 18:02:03.750 154 12250.42 128.50 55399.22 88888.00 2007-06-03 18:02:03.875 154 12250.40 128.53 55399.22 88888.00 2007-06-03 18:02:04.000 154 12250.38 128.53 55399.20 88888.00 2007-06-03 18:02:04.125 154 12250.38 128.53 55399.20 88888.00 2007-06-03 18:02:04.250 154 12250.40 128.53 55399.22 88888.00 2007-06-03 18:02:04.375 154 12250.38 128.50 55399.22 88888.00 2007-06-03 18:02:04.500 154 12250.35 128.57 55399.22 88888.00 2007-06-03 18:02:04.625 154 12250.45 128.55 55399.25 88888.00 2007-06-03 18:02:04.750 154 12250.45 128.55 55399.22 88888.00 2007-06-03 18:02:04.875 154 12250.45 128.60 55399.22 88888.00 2007-06-03 18:02:05.000 154 12250.45 128.60 55399.25 88888.00 2007-06-03 18:02:05.125 154 12250.40 128.60 55399.22 88888.00 2007-06-03 18:02:05.250 154 12250.40 128.62 55399.25 88888.00 2007-06-03 18:02:05.375 154 12250.42 128.60 55399.22 88888.00 2007-06-03 18:02:05.500 154 12250.40 128.62 55399.22 88888.00 2007-06-03 18:02:05.625 154 12250.42 128.70 55399.25 88888.00 2007-06-03 18:02:05.750 154 12250.38 128.72 55399.22 88888.00 2007-06-03 18:02:05.875 154 12250.30 128.72 55399.20 88888.00 2007-06-03 18:02:06.000 154 12250.25 128.68 55399.22 88888.00 2007-06-03 18:02:06.125 154 12250.17 128.70 55399.20 88888.00 2007-06-03 18:02:06.250 154 12250.25 128.72 55399.22 88888.00 2007-06-03 18:02:06.375 154 12250.35 128.75 55399.22 88888.00 2007-06-03 18:02:06.500 154 12250.38 128.75 55399.20 88888.00 2007-06-03 18:02:06.625 154 12250.38 128.78 55399.20 88888.00 2007-06-03 18:02:06.750 154 12250.27 128.75 55399.22 88888.00 2007-06-03 18:02:06.875 154 12250.27 128.68 55399.22 88888.00 2007-06-03 18:02:07.000 154 12250.27 128.68 55399.20 88888.00 2007-06-03 18:02:07.125 154 12250.33 128.72 55399.22 88888.00 2007-06-03 18:02:07.250 154 12250.30 128.78 55399.25 88888.00 2007-06-03 18:02:07.375 154 12250.27 128.80 55399.22 88888.00 2007-06-03 18:02:07.500 154 12250.20 128.78 55399.22 88888.00 2007-06-03 18:02:07.625 154 12250.17 128.80 55399.25 88888.00 2007-06-03 18:02:07.750 154 12250.20 128.80 55399.20 88888.00 2007-06-03 18:02:07.875 154 12250.25 128.80 55399.22 88888.00 2007-06-03 18:02:08.000 154 12250.25 128.82 55399.22 88888.00 2007-06-03 18:02:08.125 154 12250.25 128.78 55399.22 88888.00 2007-06-03 18:02:08.250 154 12250.33 128.78 55399.25 88888.00 2007-06-03 18:02:08.375 154 12250.27 128.75 55399.22 88888.00 2007-06-03 18:02:08.500 154 12250.20 128.78 55399.20 88888.00 2007-06-03 18:02:08.625 154 12250.17 128.80 55399.18 88888.00 2007-06-03 18:02:08.750 154 12250.15 128.75 55399.15 88888.00 2007-06-03 18:02:08.875 154 12250.20 128.78 55399.15 88888.00 2007-06-03 18:02:09.000 154 12250.25 128.78 55399.15 88888.00 2007-06-03 18:02:09.125 154 12250.33 128.80 55399.22 88888.00 2007-06-03 18:02:09.250 154 12250.35 128.78 55399.22 88888.00 2007-06-03 18:02:09.375 154 12250.35 128.75 55399.20 88888.00 2007-06-03 18:02:09.500 154 12250.33 128.80 55399.18 88888.00 2007-06-03 18:02:09.625 154 12250.27 128.82 55399.20 88888.00 2007-06-03 18:02:09.750 154 12250.20 128.82 55399.22 88888.00 2007-06-03 18:02:09.875 154 12250.17 128.80 55399.20 88888.00 2007-06-03 18:02:10.000 154 12250.12 128.80 55399.20 88888.00 2007-06-03 18:02:10.125 154 12250.15 128.82 55399.20 88888.00 2007-06-03 18:02:10.250 154 12250.23 128.88 55399.25 88888.00 2007-06-03 18:02:10.375 154 12250.30 128.85 55399.28 88888.00 2007-06-03 18:02:10.500 154 12250.30 128.78 55399.20 88888.00 2007-06-03 18:02:10.625 154 12250.33 128.78 55399.18 88888.00 2007-06-03 18:02:10.750 154 12250.30 128.80 55399.18 88888.00 2007-06-03 18:02:10.875 154 12250.23 128.78 55399.18 88888.00 2007-06-03 18:02:11.000 154 12250.25 128.85 55399.20 88888.00 2007-06-03 18:02:11.125 154 12250.27 128.90 55399.22 88888.00 2007-06-03 18:02:11.250 154 12250.27 128.88 55399.22 88888.00 2007-06-03 18:02:11.375 154 12250.20 128.85 55399.20 88888.00 2007-06-03 18:02:11.500 154 12250.12 128.75 55399.18 88888.00 2007-06-03 18:02:11.625 154 12250.05 128.75 55399.20 88888.00 2007-06-03 18:02:11.750 154 12250.05 128.80 55399.20 88888.00 2007-06-03 18:02:11.875 154 12250.15 128.75 55399.18 88888.00 2007-06-03 18:02:12.000 154 12250.12 128.75 55399.15 88888.00 2007-06-03 18:02:12.125 154 12250.12 128.78 55399.15 88888.00 2007-06-03 18:02:12.250 154 12250.15 128.78 55399.18 88888.00 2007-06-03 18:02:12.375 154 12250.10 128.78 55399.15 88888.00 2007-06-03 18:02:12.500 154 12250.15 128.78 55399.15 88888.00 2007-06-03 18:02:12.625 154 12250.23 128.78 55399.20 88888.00 2007-06-03 18:02:12.750 154 12250.27 128.78 55399.18 88888.00 2007-06-03 18:02:12.875 154 12250.20 128.78 55399.18 88888.00 2007-06-03 18:02:13.000 154 12250.12 128.78 55399.15 88888.00 2007-06-03 18:02:13.125 154 12250.10 128.72 55399.20 88888.00 2007-06-03 18:02:13.250 154 12250.15 128.75 55399.22 88888.00 2007-06-03 18:02:13.375 154 12250.12 128.72 55399.22 88888.00 2007-06-03 18:02:13.500 154 12250.15 128.75 55399.20 88888.00 2007-06-03 18:02:13.625 154 12250.12 128.72 55399.20 88888.00 2007-06-03 18:02:13.750 154 12250.15 128.65 55399.22 88888.00 2007-06-03 18:02:13.875 154 12250.10 128.68 55399.20 88888.00 2007-06-03 18:02:14.000 154 12250.10 128.78 55399.22 88888.00 2007-06-03 18:02:14.125 154 12250.12 128.75 55399.20 88888.00 2007-06-03 18:02:14.250 154 12250.12 128.68 55399.20 88888.00 2007-06-03 18:02:14.375 154 12250.12 128.57 55399.18 88888.00 2007-06-03 18:02:14.500 154 12250.10 128.57 55399.15 88888.00 2007-06-03 18:02:14.625 154 12250.08 128.68 55399.22 88888.00 2007-06-03 18:02:14.750 154 12250.02 128.65 55399.20 88888.00 2007-06-03 18:02:14.875 154 12250.02 128.60 55399.22 88888.00 2007-06-03 18:02:15.000 154 12250.02 128.57 55399.22 88888.00 2007-06-03 18:02:15.125 154 12250.05 128.60 55399.22 88888.00 2007-06-03 18:02:15.250 154 12250.05 128.60 55399.25 88888.00 2007-06-03 18:02:15.375 154 12250.02 128.57 55399.22 88888.00 2007-06-03 18:02:15.500 154 12250.08 128.60 55399.22 88888.00 2007-06-03 18:02:15.625 154 12250.15 128.55 55399.22 88888.00 2007-06-03 18:02:15.750 154 12250.20 128.50 55399.20 88888.00 2007-06-03 18:02:15.875 154 12250.15 128.43 55399.22 88888.00 2007-06-03 18:02:16.000 154 12250.17 128.45 55399.25 88888.00 2007-06-03 18:02:16.125 154 12250.23 128.47 55399.28 88888.00 2007-06-03 18:02:16.250 154 12250.12 128.43 55399.25 88888.00 2007-06-03 18:02:16.375 154 12250.08 128.38 55399.25 88888.00 2007-06-03 18:02:16.500 154 12250.02 128.40 55399.28 88888.00 2007-06-03 18:02:16.625 154 12250.00 128.47 55399.28 88888.00 2007-06-03 18:02:16.750 154 12249.95 128.43 55399.28 88888.00 2007-06-03 18:02:16.875 154 12249.95 128.35 55399.28 88888.00 2007-06-03 18:02:17.000 154 12250.00 128.32 55399.25 88888.00 2007-06-03 18:02:17.125 154 12250.05 128.28 55399.25 88888.00 2007-06-03 18:02:17.250 154 12250.00 128.25 55399.28 88888.00 2007-06-03 18:02:17.375 154 12250.00 128.30 55399.28 88888.00 2007-06-03 18:02:17.500 154 12249.95 128.28 55399.30 88888.00 2007-06-03 18:02:17.625 154 12250.00 128.18 55399.28 88888.00 2007-06-03 18:02:17.750 154 12250.05 128.28 55399.30 88888.00 2007-06-03 18:02:17.875 154 12250.05 128.28 55399.28 88888.00 2007-06-03 18:02:18.000 154 12249.98 128.20 55399.28 88888.00 2007-06-03 18:02:18.125 154 12249.95 128.15 55399.28 88888.00 2007-06-03 18:02:18.250 154 12249.95 128.12 55399.28 88888.00 2007-06-03 18:02:18.375 154 12249.90 128.12 55399.25 88888.00 2007-06-03 18:02:18.500 154 12249.90 128.07 55399.22 88888.00 2007-06-03 18:02:18.625 154 12249.92 128.10 55399.28 88888.00 2007-06-03 18:02:18.750 154 12250.00 128.07 55399.28 88888.00 2007-06-03 18:02:18.875 154 12250.00 128.05 55399.25 88888.00 2007-06-03 18:02:19.000 154 12249.98 128.07 55399.25 88888.00 2007-06-03 18:02:19.125 154 12249.98 128.05 55399.28 88888.00 2007-06-03 18:02:19.250 154 12249.90 128.03 55399.28 88888.00 2007-06-03 18:02:19.375 154 12249.92 128.03 55399.28 88888.00 2007-06-03 18:02:19.500 154 12249.88 127.97 55399.28 88888.00 2007-06-03 18:02:19.625 154 12249.90 127.95 55399.28 88888.00 2007-06-03 18:02:19.750 154 12249.90 127.92 55399.28 88888.00 2007-06-03 18:02:19.875 154 12249.98 127.90 55399.28 88888.00 2007-06-03 18:02:20.000 154 12249.98 127.83 55399.28 88888.00 2007-06-03 18:02:20.125 154 12250.00 127.80 55399.30 88888.00 2007-06-03 18:02:20.250 154 12249.95 127.75 55399.30 88888.00 2007-06-03 18:02:20.375 154 12249.98 127.72 55399.30 88888.00 2007-06-03 18:02:20.500 154 12249.90 127.72 55399.32 88888.00 2007-06-03 18:02:20.625 154 12249.85 127.72 55399.35 88888.00 2007-06-03 18:02:20.750 154 12249.88 127.70 55399.32 88888.00 2007-06-03 18:02:20.875 154 12249.90 127.67 55399.32 88888.00 2007-06-03 18:02:21.000 154 12249.95 127.67 55399.30 88888.00 2007-06-03 18:02:21.125 154 12249.98 127.65 55399.32 88888.00 2007-06-03 18:02:21.250 154 12249.95 127.60 55399.32 88888.00 2007-06-03 18:02:21.375 154 12249.92 127.62 55399.35 88888.00 2007-06-03 18:02:21.500 154 12249.92 127.60 55399.32 88888.00 2007-06-03 18:02:21.625 154 12250.02 127.60 55399.32 88888.00 2007-06-03 18:02:21.750 154 12250.02 127.58 55399.35 88888.00 2007-06-03 18:02:21.875 154 12249.95 127.55 55399.30 88888.00 2007-06-03 18:02:22.000 154 12249.90 127.47 55399.30 88888.00 2007-06-03 18:02:22.125 154 12249.88 127.38 55399.30 88888.00 2007-06-03 18:02:22.250 154 12249.90 127.38 55399.30 88888.00 2007-06-03 18:02:22.375 154 12249.88 127.38 55399.35 88888.00 2007-06-03 18:02:22.500 154 12249.88 127.35 55399.32 88888.00 2007-06-03 18:02:22.625 154 12249.90 127.38 55399.32 88888.00 2007-06-03 18:02:22.750 154 12249.95 127.38 55399.35 88888.00 2007-06-03 18:02:22.875 154 12249.98 127.33 55399.35 88888.00 2007-06-03 18:02:23.000 154 12250.00 127.28 55399.30 88888.00 2007-06-03 18:02:23.125 154 12249.98 127.20 55399.30 88888.00 2007-06-03 18:02:23.250 154 12249.92 127.25 55399.35 88888.00 2007-06-03 18:02:23.375 154 12249.92 127.20 55399.35 88888.00 2007-06-03 18:02:23.500 154 12249.95 127.17 55399.38 88888.00 2007-06-03 18:02:23.625 154 12250.00 127.15 55399.38 88888.00 2007-06-03 18:02:23.750 154 12250.02 127.12 55399.35 88888.00 2007-06-03 18:02:23.875 154 12250.05 127.10 55399.38 88888.00 2007-06-03 18:02:24.000 154 12250.00 127.08 55399.35 88888.00 2007-06-03 18:02:24.125 154 12249.98 127.03 55399.32 88888.00 2007-06-03 18:02:24.250 154 12250.00 127.00 55399.35 88888.00 2007-06-03 18:02:24.375 154 12250.05 127.00 55399.35 88888.00 2007-06-03 18:02:24.500 154 12250.05 127.03 55399.38 88888.00 2007-06-03 18:02:24.625 154 12250.05 127.00 55399.35 88888.00 2007-06-03 18:02:24.750 154 12250.08 126.95 55399.35 88888.00 2007-06-03 18:02:24.875 154 12250.15 126.92 55399.38 88888.00 2007-06-03 18:02:25.000 154 12250.17 126.85 55399.38 88888.00 2007-06-03 18:02:25.125 154 12250.12 126.88 55399.38 88888.00 2007-06-03 18:02:25.250 154 12250.10 126.83 55399.40 88888.00 2007-06-03 18:02:25.375 154 12250.12 126.75 55399.38 88888.00 2007-06-03 18:02:25.500 154 12250.10 126.75 55399.40 88888.00 2007-06-03 18:02:25.625 154 12250.12 126.72 55399.43 88888.00 2007-06-03 18:02:25.750 154 12250.12 126.70 55399.40 88888.00 2007-06-03 18:02:25.875 154 12250.08 126.67 55399.40 88888.00 2007-06-03 18:02:26.000 154 12250.08 126.70 55399.40 88888.00 2007-06-03 18:02:26.125 154 12250.08 126.65 55399.40 88888.00 2007-06-03 18:02:26.250 154 12250.08 126.53 55399.38 88888.00 2007-06-03 18:02:26.375 154 12250.08 126.55 55399.38 88888.00 2007-06-03 18:02:26.500 154 12250.10 126.58 55399.38 88888.00 2007-06-03 18:02:26.625 154 12250.10 126.53 55399.38 88888.00 2007-06-03 18:02:26.750 154 12250.12 126.50 55399.38 88888.00 2007-06-03 18:02:26.875 154 12250.17 126.45 55399.38 88888.00 2007-06-03 18:02:27.000 154 12250.17 126.42 55399.38 88888.00 2007-06-03 18:02:27.125 154 12250.17 126.40 55399.40 88888.00 2007-06-03 18:02:27.250 154 12250.17 126.38 55399.40 88888.00 2007-06-03 18:02:27.375 154 12250.27 126.38 55399.40 88888.00 2007-06-03 18:02:27.500 154 12250.27 126.33 55399.40 88888.00 2007-06-03 18:02:27.625 154 12250.27 126.28 55399.40 88888.00 2007-06-03 18:02:27.750 154 12250.17 126.20 55399.43 88888.00 2007-06-03 18:02:27.875 154 12250.15 126.20 55399.40 88888.00 2007-06-03 18:02:28.000 154 12250.17 126.20 55399.38 88888.00 2007-06-03 18:02:28.125 154 12250.27 126.20 55399.43 88888.00 2007-06-03 18:02:28.250 154 12250.30 126.15 55399.40 88888.00 2007-06-03 18:02:28.375 154 12250.25 126.10 55399.40 88888.00 2007-06-03 18:02:28.500 154 12250.27 126.08 55399.40 88888.00 2007-06-03 18:02:28.625 154 12250.27 126.08 55399.40 88888.00 2007-06-03 18:02:28.750 154 12250.27 126.03 55399.40 88888.00 2007-06-03 18:02:28.875 154 12250.25 125.92 55399.35 88888.00 2007-06-03 18:02:29.000 154 12250.25 125.90 55399.35 88888.00 2007-06-03 18:02:29.125 154 12250.27 125.92 55399.40 88888.00 2007-06-03 18:02:29.250 154 12250.33 125.92 55399.43 88888.00 2007-06-03 18:02:29.375 154 12250.38 125.90 55399.40 88888.00 2007-06-03 18:02:29.500 154 12250.38 125.83 55399.38 88888.00 2007-06-03 18:02:29.625 154 12250.42 125.85 55399.43 88888.00 2007-06-03 18:02:29.750 154 12250.42 125.80 55399.45 88888.00 2007-06-03 18:02:29.875 154 12250.42 125.75 55399.43 88888.00 2007-06-03 18:02:30.000 154 12250.42 125.67 55399.40 88888.00 2007-06-03 18:02:30.125 154 12250.45 125.62 55399.38 88888.00 2007-06-03 18:02:30.250 154 12250.45 125.62 55399.40 88888.00 2007-06-03 18:02:30.375 154 12250.40 125.62 55399.38 88888.00 2007-06-03 18:02:30.500 154 12250.42 125.60 55399.40 88888.00 2007-06-03 18:02:30.625 154 12250.50 125.58 55399.43 88888.00 2007-06-03 18:02:30.750 154 12250.48 125.53 55399.43 88888.00 2007-06-03 18:02:30.875 154 12250.48 125.47 55399.45 88888.00 2007-06-03 18:02:31.000 154 12250.52 125.47 55399.45 88888.00 2007-06-03 18:02:31.125 154 12250.52 125.45 55399.47 88888.00 2007-06-03 18:02:31.250 154 12250.50 125.35 55399.43 88888.00 2007-06-03 18:02:31.375 154 12250.58 125.35 55399.45 88888.00 2007-06-03 18:02:31.500 154 12250.58 125.30 55399.45 88888.00 2007-06-03 18:02:31.625 154 12250.55 125.22 55399.43 88888.00 2007-06-03 18:02:31.750 154 12250.55 125.20 55399.45 88888.00 2007-06-03 18:02:31.875 154 12250.58 125.20 55399.43 88888.00 2007-06-03 18:02:32.000 154 12250.52 125.20 55399.43 88888.00 2007-06-03 18:02:32.125 154 12250.50 125.20 55399.43 88888.00 2007-06-03 18:02:32.250 154 12250.60 125.10 55399.45 88888.00 2007-06-03 18:02:32.375 154 12250.65 125.05 55399.45 88888.00 2007-06-03 18:02:32.500 154 12250.62 125.00 55399.43 88888.00 2007-06-03 18:02:32.625 154 12250.60 124.97 55399.40 88888.00 2007-06-03 18:02:32.750 154 12250.67 125.00 55399.40 88888.00 2007-06-03 18:02:32.875 154 12250.73 124.95 55399.43 88888.00 2007-06-03 18:02:33.000 154 12250.70 124.90 55399.43 88888.00 2007-06-03 18:02:33.125 154 12250.62 124.85 55399.45 88888.00 2007-06-03 18:02:33.250 154 12250.62 124.83 55399.45 88888.00 2007-06-03 18:02:33.375 154 12250.65 124.83 55399.47 88888.00 2007-06-03 18:02:33.500 154 12250.70 124.80 55399.47 88888.00 2007-06-03 18:02:33.625 154 12250.73 124.75 55399.43 88888.00 2007-06-03 18:02:33.750 154 12250.75 124.75 55399.45 88888.00 2007-06-03 18:02:33.875 154 12250.80 124.72 55399.43 88888.00 2007-06-03 18:02:34.000 154 12250.83 124.67 55399.43 88888.00 2007-06-03 18:02:34.125 154 12250.80 124.60 55399.43 88888.00 2007-06-03 18:02:34.250 154 12250.77 124.50 55399.40 88888.00 2007-06-03 18:02:34.375 154 12250.85 124.55 55399.45 88888.00 2007-06-03 18:02:34.500 154 12250.90 124.55 55399.43 88888.00 2007-06-03 18:02:34.625 154 12250.85 124.45 55399.40 88888.00 2007-06-03 18:02:34.750 154 12250.85 124.42 55399.43 88888.00 2007-06-03 18:02:34.875 154 12250.95 124.42 55399.45 88888.00 2007-06-03 18:02:35.000 154 12251.00 124.38 55399.45 88888.00 2007-06-03 18:02:35.125 154 12250.88 124.35 55399.45 88888.00 2007-06-03 18:02:35.250 154 12250.88 124.33 55399.45 88888.00 2007-06-03 18:02:35.375 154 12250.98 124.30 55399.47 88888.00 2007-06-03 18:02:35.500 154 12251.08 124.28 55399.47 88888.00 2007-06-03 18:02:35.625 154 12251.15 124.25 55399.50 88888.00 2007-06-03 18:02:35.750 154 12251.15 124.20 55399.47 88888.00 2007-06-03 18:02:35.875 154 12251.12 124.15 55399.47 88888.00 2007-06-03 18:02:36.000 154 12251.08 124.12 55399.45 88888.00 2007-06-03 18:02:36.125 154 12251.10 124.08 55399.47 88888.00 2007-06-03 18:02:36.250 154 12251.08 123.97 55399.50 88888.00 2007-06-03 18:02:36.375 154 12251.10 124.00 55399.47 88888.00 2007-06-03 18:02:36.500 154 12251.12 123.97 55399.50 88888.00 2007-06-03 18:02:36.625 154 12251.08 123.92 55399.47 88888.00 2007-06-03 18:02:36.750 154 12251.12 123.90 55399.47 88888.00 2007-06-03 18:02:36.875 154 12251.15 123.85 55399.50 88888.00 2007-06-03 18:02:37.000 154 12251.12 123.90 55399.50 88888.00 2007-06-03 18:02:37.125 154 12251.20 123.90 55399.50 88888.00 2007-06-03 18:02:37.250 154 12251.20 123.80 55399.47 88888.00 2007-06-03 18:02:37.375 154 12251.23 123.78 55399.50 88888.00 2007-06-03 18:02:37.500 154 12251.25 123.75 55399.50 88888.00 2007-06-03 18:02:37.625 154 12251.20 123.70 55399.47 88888.00 2007-06-03 18:02:37.750 154 12251.15 123.62 55399.45 88888.00 2007-06-03 18:02:37.875 154 12251.25 123.60 55399.47 88888.00 2007-06-03 18:02:38.000 154 12251.25 123.53 55399.45 88888.00 2007-06-03 18:02:38.125 154 12251.25 123.53 55399.47 88888.00 2007-06-03 18:02:38.250 154 12251.27 123.55 55399.50 88888.00 2007-06-03 18:02:38.375 154 12251.38 123.58 55399.53 88888.00 2007-06-03 18:02:38.500 154 12251.38 123.58 55399.53 88888.00 2007-06-03 18:02:38.625 154 12251.35 123.53 55399.50 88888.00 2007-06-03 18:02:38.750 154 12251.38 123.45 55399.50 88888.00 2007-06-03 18:02:38.875 154 12251.35 123.40 55399.50 88888.00 2007-06-03 18:02:39.000 154 12251.35 123.35 55399.47 88888.00 2007-06-03 18:02:39.125 154 12251.35 123.33 55399.53 88888.00 2007-06-03 18:02:39.250 154 12251.33 123.25 55399.50 88888.00 2007-06-03 18:02:39.375 154 12251.38 123.20 55399.50 88888.00 2007-06-03 18:02:39.500 154 12251.42 123.15 55399.53 88888.00 2007-06-03 18:02:39.625 154 12251.40 123.20 55399.53 88888.00 2007-06-03 18:02:39.750 154 12251.45 123.17 55399.50 88888.00 2007-06-03 18:02:39.875 154 12251.45 123.08 55399.50 88888.00 2007-06-03 18:02:40.000 154 12251.52 123.08 55399.53 88888.00 2007-06-03 18:02:40.125 154 12251.52 123.03 55399.47 88888.00 2007-06-03 18:02:40.250 154 12251.40 122.92 55399.47 88888.00 2007-06-03 18:02:40.375 154 12251.50 122.95 55399.50 88888.00 2007-06-03 18:02:40.500 154 12251.58 122.95 55399.50 88888.00 2007-06-03 18:02:40.625 154 12251.62 122.90 55399.50 88888.00 2007-06-03 18:02:40.750 154 12251.58 122.90 55399.47 88888.00 2007-06-03 18:02:40.875 154 12251.55 122.88 55399.53 88888.00 2007-06-03 18:02:41.000 154 12251.52 122.78 55399.50 88888.00 2007-06-03 18:02:41.125 154 12251.55 122.78 55399.53 88888.00 2007-06-03 18:02:41.250 154 12251.52 122.70 55399.53 88888.00 2007-06-03 18:02:41.375 154 12251.50 122.67 55399.50 88888.00 2007-06-03 18:02:41.500 154 12251.50 122.67 55399.55 88888.00 2007-06-03 18:02:41.625 154 12251.45 122.60 55399.55 88888.00 2007-06-03 18:02:41.750 154 12251.48 122.60 55399.55 88888.00 2007-06-03 18:02:41.875 154 12251.55 122.62 55399.55 88888.00 2007-06-03 18:02:42.000 154 12251.60 122.62 55399.55 88888.00 2007-06-03 18:02:42.125 154 12251.65 122.65 55399.55 88888.00 2007-06-03 18:02:42.250 154 12251.65 122.55 55399.57 88888.00 2007-06-03 18:02:42.375 154 12251.70 122.50 55399.55 88888.00 2007-06-03 18:02:42.500 154 12251.62 122.47 55399.53 88888.00 2007-06-03 18:02:42.625 154 12251.65 122.45 55399.55 88888.00 2007-06-03 18:02:42.750 154 12251.75 122.50 55399.55 88888.00 2007-06-03 18:02:42.875 154 12251.80 122.42 55399.53 88888.00 2007-06-03 18:02:43.000 154 12251.75 122.35 55399.53 88888.00 2007-06-03 18:02:43.125 154 12251.75 122.35 55399.55 88888.00 2007-06-03 18:02:43.250 154 12251.73 122.33 55399.55 88888.00 2007-06-03 18:02:43.375 154 12251.80 122.33 55399.55 88888.00 2007-06-03 18:02:43.500 154 12251.77 122.30 55399.55 88888.00 2007-06-03 18:02:43.625 154 12251.73 122.30 55399.55 88888.00 2007-06-03 18:02:43.750 154 12251.77 122.20 55399.57 88888.00 2007-06-03 18:02:43.875 154 12251.75 122.15 55399.55 88888.00 2007-06-03 18:02:44.000 154 12251.73 122.17 55399.57 88888.00 2007-06-03 18:02:44.125 154 12251.80 122.12 55399.57 88888.00 2007-06-03 18:02:44.250 154 12251.80 122.08 55399.55 88888.00 2007-06-03 18:02:44.375 154 12251.85 122.08 55399.55 88888.00 2007-06-03 18:02:44.500 154 12251.83 122.05 55399.57 88888.00 2007-06-03 18:02:44.625 154 12251.83 122.00 55399.57 88888.00 2007-06-03 18:02:44.750 154 12251.85 122.00 55399.53 88888.00 2007-06-03 18:02:44.875 154 12251.85 121.97 55399.55 88888.00 2007-06-03 18:02:45.000 154 12251.80 121.92 55399.53 88888.00 2007-06-03 18:02:45.125 154 12251.80 121.90 55399.55 88888.00 2007-06-03 18:02:45.250 154 12251.80 121.88 55399.57 88888.00 2007-06-03 18:02:45.375 154 12251.80 121.88 55399.57 88888.00 2007-06-03 18:02:45.500 154 12251.80 121.85 55399.57 88888.00 2007-06-03 18:02:45.625 154 12251.83 121.80 55399.57 88888.00 2007-06-03 18:02:45.750 154 12251.90 121.80 55399.57 88888.00 2007-06-03 18:02:45.875 154 12251.92 121.78 55399.55 88888.00 2007-06-03 18:02:46.000 154 12251.95 121.72 55399.53 88888.00 2007-06-03 18:02:46.125 154 12251.90 121.65 55399.53 88888.00 2007-06-03 18:02:46.250 154 12251.83 121.65 55399.53 88888.00 2007-06-03 18:02:46.375 154 12251.90 121.67 55399.53 88888.00 2007-06-03 18:02:46.500 154 12251.98 121.70 55399.53 88888.00 2007-06-03 18:02:46.625 154 12251.98 121.65 55399.50 88888.00 2007-06-03 18:02:46.750 154 12252.02 121.67 55399.53 88888.00 2007-06-03 18:02:46.875 154 12252.08 121.67 55399.55 88888.00 2007-06-03 18:02:47.000 154 12252.02 121.67 55399.55 88888.00 2007-06-03 18:02:47.125 154 12252.05 121.65 55399.53 88888.00 2007-06-03 18:02:47.250 154 12252.08 121.58 55399.57 88888.00 2007-06-03 18:02:47.375 154 12252.15 121.58 55399.57 88888.00 2007-06-03 18:02:47.500 154 12252.12 121.58 55399.57 88888.00 2007-06-03 18:02:47.625 154 12252.10 121.58 55399.55 88888.00 2007-06-03 18:02:47.750 154 12252.08 121.50 55399.55 88888.00 2007-06-03 18:02:47.875 154 12252.08 121.55 55399.55 88888.00 2007-06-03 18:02:48.000 154 12252.05 121.50 55399.55 88888.00 2007-06-03 18:02:48.125 154 12252.10 121.50 55399.57 88888.00 2007-06-03 18:02:48.250 154 12252.10 121.50 55399.53 88888.00 2007-06-03 18:02:48.375 154 12252.12 121.47 55399.53 88888.00 2007-06-03 18:02:48.500 154 12252.12 121.47 55399.50 88888.00 2007-06-03 18:02:48.625 154 12252.15 121.47 55399.53 88888.00 2007-06-03 18:02:48.750 154 12252.15 121.40 55399.53 88888.00 2007-06-03 18:02:48.875 154 12252.12 121.38 55399.50 88888.00 2007-06-03 18:02:49.000 154 12252.12 121.35 55399.47 88888.00 2007-06-03 18:02:49.125 154 12252.12 121.38 55399.50 88888.00 2007-06-03 18:02:49.250 154 12252.15 121.35 55399.53 88888.00 2007-06-03 18:02:49.375 154 12252.17 121.38 55399.50 88888.00 2007-06-03 18:02:49.500 154 12252.20 121.35 55399.50 88888.00 2007-06-03 18:02:49.625 154 12252.20 121.30 55399.47 88888.00 2007-06-03 18:02:49.750 154 12252.17 121.28 55399.50 88888.00 2007-06-03 18:02:49.875 154 12252.23 121.30 55399.50 88888.00 2007-06-03 18:02:50.000 154 12252.10 121.28 55399.47 88888.00 2007-06-03 18:02:50.125 154 12252.08 121.25 55399.50 88888.00 2007-06-03 18:02:50.250 154 12252.20 121.25 55399.53 88888.00 2007-06-03 18:02:50.375 154 12252.25 121.22 55399.50 88888.00 2007-06-03 18:02:50.500 154 12252.25 121.17 55399.50 88888.00 2007-06-03 18:02:50.625 154 12252.27 121.20 55399.50 88888.00 2007-06-03 18:02:50.750 154 12252.20 121.22 55399.50 88888.00 2007-06-03 18:02:50.875 154 12252.27 121.17 55399.45 88888.00 2007-06-03 18:02:51.000 154 12252.38 121.20 55399.47 88888.00 2007-06-03 18:02:51.125 154 12252.38 121.22 55399.50 88888.00 2007-06-03 18:02:51.250 154 12252.30 121.20 55399.50 88888.00 2007-06-03 18:02:51.375 154 12252.23 121.17 55399.47 88888.00 2007-06-03 18:02:51.500 154 12252.23 121.17 55399.50 88888.00 2007-06-03 18:02:51.625 154 12252.23 121.12 55399.50 88888.00 2007-06-03 18:02:51.750 154 12252.33 121.17 55399.50 88888.00 2007-06-03 18:02:51.875 154 12252.35 121.17 55399.50 88888.00 2007-06-03 18:02:52.000 154 12252.40 121.17 55399.45 88888.00 2007-06-03 18:02:52.125 154 12252.40 121.17 55399.47 88888.00 2007-06-03 18:02:52.250 154 12252.35 121.12 55399.45 88888.00 2007-06-03 18:02:52.375 154 12252.38 121.12 55399.45 88888.00 2007-06-03 18:02:52.500 154 12252.38 121.10 55399.43 88888.00 2007-06-03 18:02:52.625 154 12252.42 121.12 55399.40 88888.00 2007-06-03 18:02:52.750 154 12252.45 121.10 55399.43 88888.00 2007-06-03 18:02:52.875 154 12252.38 121.05 55399.40 88888.00 2007-06-03 18:02:53.000 154 12252.40 121.08 55399.35 88888.00 2007-06-03 18:02:53.125 154 12252.42 121.08 55399.38 88888.00 2007-06-03 18:02:53.250 154 12252.42 121.10 55399.43 88888.00 2007-06-03 18:02:53.375 154 12252.45 121.08 55399.38 88888.00 2007-06-03 18:02:53.500 154 12252.48 121.08 55399.38 88888.00 2007-06-03 18:02:53.625 154 12252.52 121.03 55399.38 88888.00 2007-06-03 18:02:53.750 154 12252.55 121.03 55399.40 88888.00 2007-06-03 18:02:53.875 154 12252.60 121.00 55399.38 88888.00 2007-06-03 18:02:54.000 154 12252.65 121.03 55399.35 88888.00 2007-06-03 18:02:54.125 154 12252.65 121.03 55399.38 88888.00 2007-06-03 18:02:54.250 154 12252.62 121.08 55399.35 88888.00 2007-06-03 18:02:54.375 154 12252.58 121.03 55399.30 88888.00 2007-06-03 18:02:54.500 154 12252.52 121.03 55399.35 88888.00 2007-06-03 18:02:54.625 154 12252.58 121.08 55399.38 88888.00 2007-06-03 18:02:54.750 154 12252.70 121.10 55399.38 88888.00 2007-06-03 18:02:54.875 154 12252.75 121.05 55399.35 88888.00 2007-06-03 18:02:55.000 154 12252.73 121.03 55399.35 88888.00 2007-06-03 18:02:55.125 154 12252.75 121.03 55399.35 88888.00 2007-06-03 18:02:55.250 154 12252.80 121.00 55399.38 88888.00 2007-06-03 18:02:55.375 154 12252.75 120.97 55399.32 88888.00 2007-06-03 18:02:55.500 154 12252.73 120.95 55399.35 88888.00 2007-06-03 18:02:55.625 154 12252.73 121.00 55399.35 88888.00 2007-06-03 18:02:55.750 154 12252.75 121.03 55399.35 88888.00 2007-06-03 18:02:55.875 154 12252.77 121.00 55399.35 88888.00 2007-06-03 18:02:56.000 154 12252.75 120.95 55399.32 88888.00 2007-06-03 18:02:56.125 154 12252.67 120.92 55399.38 88888.00 2007-06-03 18:02:56.250 154 12252.67 120.90 55399.32 88888.00 2007-06-03 18:02:56.375 154 12252.75 120.95 55399.32 88888.00 2007-06-03 18:02:56.500 154 12252.77 121.00 55399.35 88888.00 2007-06-03 18:02:56.625 154 12252.77 121.03 55399.35 88888.00 2007-06-03 18:02:56.750 154 12252.67 121.00 55399.32 88888.00 2007-06-03 18:02:56.875 154 12252.73 120.97 55399.35 88888.00 2007-06-03 18:02:57.000 154 12252.83 120.95 55399.35 88888.00 2007-06-03 18:02:57.125 154 12252.85 120.97 55399.38 88888.00 2007-06-03 18:02:57.250 154 12252.80 120.97 55399.35 88888.00 2007-06-03 18:02:57.375 154 12252.80 120.95 55399.32 88888.00 2007-06-03 18:02:57.500 154 12252.77 120.95 55399.32 88888.00 2007-06-03 18:02:57.625 154 12252.85 121.03 55399.35 88888.00 2007-06-03 18:02:57.750 154 12252.88 121.00 55399.35 88888.00 2007-06-03 18:02:57.875 154 12252.88 120.97 55399.35 88888.00 2007-06-03 18:02:58.000 154 12252.88 121.00 55399.35 88888.00 2007-06-03 18:02:58.125 154 12252.92 121.03 55399.35 88888.00 2007-06-03 18:02:58.250 154 12252.92 120.95 55399.35 88888.00 2007-06-03 18:02:58.375 154 12252.98 121.00 55399.35 88888.00 2007-06-03 18:02:58.500 154 12252.98 120.97 55399.30 88888.00 2007-06-03 18:02:58.625 154 12252.92 120.92 55399.25 88888.00 2007-06-03 18:02:58.750 154 12252.92 120.92 55399.28 88888.00 2007-06-03 18:02:58.875 154 12253.00 120.97 55399.32 88888.00 2007-06-03 18:02:59.000 154 12253.05 121.03 55399.32 88888.00 2007-06-03 18:02:59.125 154 12252.95 121.00 55399.32 88888.00 2007-06-03 18:02:59.250 154 12252.95 120.95 55399.30 88888.00 2007-06-03 18:02:59.375 154 12252.95 120.95 55399.30 88888.00 2007-06-03 18:02:59.500 154 12253.00 120.95 55399.30 88888.00 2007-06-03 18:02:59.625 154 12252.95 120.97 55399.30 88888.00 2007-06-03 18:02:59.750 154 12253.02 121.03 55399.32 88888.00 2007-06-03 18:02:59.875 154 12253.08 120.97 55399.30 88888.00 2007-06-03 18:03:00.000 154 12253.10 120.95 55399.30 88888.00 2007-06-03 18:03:00.125 154 12253.12 120.97 55399.28 88888.00 2007-06-03 18:03:00.250 154 12253.10 121.00 55399.25 88888.00 2007-06-03 18:03:00.375 154 12253.10 121.00 55399.22 88888.00 2007-06-03 18:03:00.500 154 12253.08 120.97 55399.25 88888.00 2007-06-03 18:03:00.625 154 12253.08 120.95 55399.25 88888.00 2007-06-03 18:03:00.750 154 12253.08 120.97 55399.28 88888.00 2007-06-03 18:03:00.875 154 12253.10 121.03 55399.30 88888.00 2007-06-03 18:03:01.000 154 12253.02 120.97 55399.28 88888.00 2007-06-03 18:03:01.125 154 12253.00 120.95 55399.28 88888.00 2007-06-03 18:03:01.250 154 12253.02 120.90 55399.28 88888.00 2007-06-03 18:03:01.375 154 12253.08 120.92 55399.30 88888.00 2007-06-03 18:03:01.500 154 12253.15 120.97 55399.32 88888.00 2007-06-03 18:03:01.625 154 12253.10 120.95 55399.28 88888.00 2007-06-03 18:03:01.750 154 12253.05 120.92 55399.28 88888.00 2007-06-03 18:03:01.875 154 12253.02 120.92 55399.30 88888.00 2007-06-03 18:03:02.000 154 12253.02 120.95 55399.30 88888.00 2007-06-03 18:03:02.125 154 12253.00 120.95 55399.28 88888.00 2007-06-03 18:03:02.250 154 12253.00 120.95 55399.30 88888.00 2007-06-03 18:03:02.375 154 12253.08 120.97 55399.28 88888.00 2007-06-03 18:03:02.500 154 12253.02 120.92 55399.25 88888.00 2007-06-03 18:03:02.625 154 12252.98 120.90 55399.25 88888.00 2007-06-03 18:03:02.750 154 12252.95 120.92 55399.25 88888.00 2007-06-03 18:03:02.875 154 12253.00 120.90 55399.25 88888.00 2007-06-03 18:03:03.000 154 12253.05 120.90 55399.22 88888.00 2007-06-03 18:03:03.125 154 12253.17 120.92 55399.22 88888.00 2007-06-03 18:03:03.250 154 12253.17 120.97 55399.28 88888.00 2007-06-03 18:03:03.375 154 12253.15 120.97 55399.28 88888.00 2007-06-03 18:03:03.500 154 12253.15 120.90 55399.25 88888.00 2007-06-03 18:03:03.625 154 12253.12 120.90 55399.22 88888.00 2007-06-03 18:03:03.750 154 12253.12 120.92 55399.20 88888.00 2007-06-03 18:03:03.875 154 12253.15 120.90 55399.22 88888.00 2007-06-03 18:03:04.000 154 12253.15 120.90 55399.28 88888.00 2007-06-03 18:03:04.125 154 12253.12 120.92 55399.30 88888.00 2007-06-03 18:03:04.250 154 12253.10 120.90 55399.30 88888.00 2007-06-03 18:03:04.375 154 12253.10 120.85 55399.22 88888.00 2007-06-03 18:03:04.500 154 12253.08 120.78 55399.20 88888.00 2007-06-03 18:03:04.625 154 12253.17 120.83 55399.22 88888.00 2007-06-03 18:03:04.750 154 12253.25 120.88 55399.28 88888.00 2007-06-03 18:03:04.875 154 12253.23 120.88 55399.28 88888.00 2007-06-03 18:03:05.000 154 12253.17 120.83 55399.25 88888.00 2007-06-03 18:03:05.125 154 12253.12 120.80 55399.22 88888.00 2007-06-03 18:03:05.250 154 12253.08 120.80 55399.28 88888.00 2007-06-03 18:03:05.375 154 12253.20 120.90 55399.30 88888.00 2007-06-03 18:03:05.500 154 12253.25 120.92 55399.30 88888.00 2007-06-03 18:03:05.625 154 12253.20 120.90 55399.32 88888.00 2007-06-03 18:03:05.750 154 12253.17 120.92 55399.30 88888.00 2007-06-03 18:03:05.875 154 12253.10 120.90 55399.28 88888.00 2007-06-03 18:03:06.000 154 12253.08 120.85 55399.25 88888.00 2007-06-03 18:03:06.125 154 12253.00 120.83 55399.28 88888.00 2007-06-03 18:03:06.250 154 12253.02 120.85 55399.30 88888.00 2007-06-03 18:03:06.375 154 12253.10 120.83 55399.30 88888.00 2007-06-03 18:03:06.500 154 12253.12 120.83 55399.32 88888.00 2007-06-03 18:03:06.625 154 12253.12 120.85 55399.35 88888.00 2007-06-03 18:03:06.750 154 12253.15 120.88 55399.32 88888.00 2007-06-03 18:03:06.875 154 12253.10 120.88 55399.32 88888.00 2007-06-03 18:03:07.000 154 12253.05 120.88 55399.30 88888.00 2007-06-03 18:03:07.125 154 12253.08 120.80 55399.30 88888.00 2007-06-03 18:03:07.250 154 12253.08 120.78 55399.30 88888.00 2007-06-03 18:03:07.375 154 12253.08 120.80 55399.35 88888.00 2007-06-03 18:03:07.500 154 12253.08 120.83 55399.35 88888.00 2007-06-03 18:03:07.625 154 12253.15 120.83 55399.38 88888.00 2007-06-03 18:03:07.750 154 12253.17 120.80 55399.35 88888.00 2007-06-03 18:03:07.875 154 12253.12 120.78 55399.32 88888.00 2007-06-03 18:03:08.000 154 12253.05 120.75 55399.35 88888.00 2007-06-03 18:03:08.125 154 12253.05 120.80 55399.35 88888.00 2007-06-03 18:03:08.250 154 12253.05 120.78 55399.32 88888.00 2007-06-03 18:03:08.375 154 12253.02 120.72 55399.30 88888.00 2007-06-03 18:03:08.500 154 12253.05 120.70 55399.32 88888.00 2007-06-03 18:03:08.625 154 12253.10 120.78 55399.35 88888.00 2007-06-03 18:03:08.750 154 12253.02 120.75 55399.35 88888.00 2007-06-03 18:03:08.875 154 12253.00 120.75 55399.35 88888.00 2007-06-03 18:03:09.000 154 12253.00 120.75 55399.35 88888.00 2007-06-03 18:03:09.125 154 12253.00 120.75 55399.38 88888.00 2007-06-03 18:03:09.250 154 12253.02 120.70 55399.43 88888.00 2007-06-03 18:03:09.375 154 12253.00 120.72 55399.43 88888.00 2007-06-03 18:03:09.500 154 12253.02 120.72 55399.40 88888.00 2007-06-03 18:03:09.625 154 12253.02 120.72 55399.40 88888.00 2007-06-03 18:03:09.750 154 12253.00 120.78 55399.40 88888.00 2007-06-03 18:03:09.875 154 12252.98 120.75 55399.40 88888.00 2007-06-03 18:03:10.000 154 12252.98 120.70 55399.40 88888.00 2007-06-03 18:03:10.125 154 12252.98 120.65 55399.40 88888.00 2007-06-03 18:03:10.250 154 12252.95 120.65 55399.40 88888.00 2007-06-03 18:03:10.375 154 12252.98 120.62 55399.43 88888.00 2007-06-03 18:03:10.500 154 12252.95 120.62 55399.45 88888.00 2007-06-03 18:03:10.625 154 12252.98 120.67 55399.50 88888.00 2007-06-03 18:03:10.750 154 12252.95 120.65 55399.45 88888.00 2007-06-03 18:03:10.875 154 12252.92 120.60 55399.45 88888.00 2007-06-03 18:03:11.000 154 12252.98 120.67 55399.47 88888.00 2007-06-03 18:03:11.125 154 12252.95 120.70 55399.50 88888.00 2007-06-03 18:03:11.250 154 12252.92 120.62 55399.45 88888.00 2007-06-03 18:03:11.375 154 12252.90 120.58 55399.43 88888.00 2007-06-03 18:03:11.500 154 12252.88 120.58 55399.43 88888.00 2007-06-03 18:03:11.625 154 12252.80 120.50 55399.45 88888.00 2007-06-03 18:03:11.750 154 12252.77 120.47 55399.45 88888.00 2007-06-03 18:03:11.875 154 12252.73 120.53 55399.45 88888.00 2007-06-03 18:03:12.000 154 12252.77 120.58 55399.45 88888.00 2007-06-03 18:03:12.125 154 12252.83 120.55 55399.47 88888.00 2007-06-03 18:03:12.250 154 12252.75 120.42 55399.45 88888.00 2007-06-03 18:03:12.375 154 12252.65 120.40 55399.45 88888.00 2007-06-03 18:03:12.500 154 12252.65 120.42 55399.47 88888.00 2007-06-03 18:03:12.625 154 12252.73 120.45 55399.50 88888.00 2007-06-03 18:03:12.750 154 12252.77 120.47 55399.50 88888.00 2007-06-03 18:03:12.875 154 12252.73 120.42 55399.50 88888.00 2007-06-03 18:03:13.000 154 12252.65 120.42 55399.50 88888.00 2007-06-03 18:03:13.125 154 12252.65 120.40 55399.47 88888.00 2007-06-03 18:03:13.250 154 12252.60 120.30 55399.47 88888.00 2007-06-03 18:03:13.375 154 12252.67 120.38 55399.47 88888.00 2007-06-03 18:03:13.500 154 12252.70 120.40 55399.50 88888.00 2007-06-03 18:03:13.625 154 12252.67 120.38 55399.50 88888.00 2007-06-03 18:03:13.750 154 12252.70 120.38 55399.53 88888.00 2007-06-03 18:03:13.875 154 12252.75 120.30 55399.50 88888.00 2007-06-03 18:03:14.000 154 12252.70 120.25 55399.50 88888.00 2007-06-03 18:03:14.125 154 12252.65 120.30 55399.53 88888.00 2007-06-03 18:03:14.250 154 12252.58 120.25 55399.53 88888.00 2007-06-03 18:03:14.375 154 12252.55 120.22 55399.53 88888.00 2007-06-03 18:03:14.500 154 12252.55 120.22 55399.55 88888.00 2007-06-03 18:03:14.625 154 12252.55 120.20 55399.55 88888.00 2007-06-03 18:03:14.750 154 12252.58 120.20 55399.55 88888.00 2007-06-03 18:03:14.875 154 12252.58 120.17 55399.55 88888.00 2007-06-03 18:03:15.000 154 12252.60 120.20 55399.57 88888.00 2007-06-03 18:03:15.125 154 12252.60 120.25 55399.62 88888.00 2007-06-03 18:03:15.250 154 12252.62 120.25 55399.60 88888.00 2007-06-03 18:03:15.375 154 12252.62 120.20 55399.57 88888.00 2007-06-03 18:03:15.500 154 12252.62 120.15 55399.57 88888.00 2007-06-03 18:03:15.625 154 12252.67 120.15 55399.57 88888.00 2007-06-03 18:03:15.750 154 12252.65 120.12 55399.53 88888.00 2007-06-03 18:03:15.875 154 12252.58 120.08 55399.55 88888.00 2007-06-03 18:03:16.000 154 12252.55 120.08 55399.57 88888.00 2007-06-03 18:03:16.125 154 12252.48 120.03 55399.55 88888.00 2007-06-03 18:03:16.250 154 12252.45 119.95 55399.55 88888.00 2007-06-03 18:03:16.375 154 12252.50 120.00 55399.57 88888.00 2007-06-03 18:03:16.500 154 12252.52 120.03 55399.60 88888.00 2007-06-03 18:03:16.625 154 12252.55 120.00 55399.62 88888.00 2007-06-03 18:03:16.750 154 12252.42 119.97 55399.60 88888.00 2007-06-03 18:03:16.875 154 12252.45 120.03 55399.62 88888.00 2007-06-03 18:03:17.000 154 12252.52 120.05 55399.62 88888.00 2007-06-03 18:03:17.125 154 12252.40 119.95 55399.62 88888.00 2007-06-03 18:03:17.250 154 12252.33 119.88 55399.60 88888.00 2007-06-03 18:03:17.375 154 12252.30 119.88 55399.60 88888.00 2007-06-03 18:03:17.500 154 12252.33 119.85 55399.60 88888.00 2007-06-03 18:03:17.625 154 12252.40 119.90 55399.60 88888.00 2007-06-03 18:03:17.750 154 12252.38 119.88 55399.62 88888.00 2007-06-03 18:03:17.875 154 12252.35 119.85 55399.62 88888.00 2007-06-03 18:03:18.000 154 12252.33 119.85 55399.65 88888.00 2007-06-03 18:03:18.125 154 12252.27 119.85 55399.65 88888.00 2007-06-03 18:03:18.250 154 12252.30 119.80 55399.68 88888.00 2007-06-03 18:03:18.375 154 12252.30 119.78 55399.65 88888.00 2007-06-03 18:03:18.500 154 12252.27 119.75 55399.62 88888.00 2007-06-03 18:03:18.625 154 12252.25 119.78 55399.68 88888.00 2007-06-03 18:03:18.750 154 12252.17 119.75 55399.65 88888.00 2007-06-03 18:03:18.875 154 12252.20 119.70 55399.65 88888.00 2007-06-03 18:03:19.000 154 12252.23 119.70 55399.68 88888.00 2007-06-03 18:03:19.125 154 12252.20 119.67 55399.65 88888.00 2007-06-03 18:03:19.250 154 12252.17 119.65 55399.68 88888.00 2007-06-03 18:03:19.375 154 12252.10 119.62 55399.62 88888.00 2007-06-03 18:03:19.500 154 12252.15 119.65 55399.62 88888.00 2007-06-03 18:03:19.625 154 12252.20 119.70 55399.65 88888.00 2007-06-03 18:03:19.750 154 12252.23 119.72 55399.68 88888.00 2007-06-03 18:03:19.875 154 12252.27 119.67 55399.70 88888.00 2007-06-03 18:03:20.000 154 12252.23 119.60 55399.68 88888.00 2007-06-03 18:03:20.125 154 12252.20 119.62 55399.68 88888.00 2007-06-03 18:03:20.250 154 12252.23 119.70 55399.68 88888.00 2007-06-03 18:03:20.375 154 12252.23 119.70 55399.68 88888.00 2007-06-03 18:03:20.500 154 12252.25 119.65 55399.68 88888.00 2007-06-03 18:03:20.625 154 12252.33 119.60 55399.68 88888.00 2007-06-03 18:03:20.750 154 12252.27 119.55 55399.65 88888.00 2007-06-03 18:03:20.875 154 12252.20 119.58 55399.68 88888.00 2007-06-03 18:03:21.000 154 12252.17 119.58 55399.68 88888.00 2007-06-03 18:03:21.125 154 12252.12 119.55 55399.68 88888.00 2007-06-03 18:03:21.250 154 12252.10 119.55 55399.68 88888.00 2007-06-03 18:03:21.375 154 12252.17 119.58 55399.70 88888.00 2007-06-03 18:03:21.500 154 12252.12 119.58 55399.70 88888.00 2007-06-03 18:03:21.625 154 12252.10 119.55 55399.68 88888.00 2007-06-03 18:03:21.750 154 12252.08 119.53 55399.72 88888.00 2007-06-03 18:03:21.875 154 12252.02 119.53 55399.70 88888.00 2007-06-03 18:03:22.000 154 12252.00 119.53 55399.68 88888.00 2007-06-03 18:03:22.125 154 12252.05 119.53 55399.70 88888.00 2007-06-03 18:03:22.250 154 12252.08 119.47 55399.72 88888.00 2007-06-03 18:03:22.375 154 12252.05 119.47 55399.75 88888.00 2007-06-03 18:03:22.500 154 12252.05 119.42 55399.72 88888.00 2007-06-03 18:03:22.625 154 12252.05 119.42 55399.68 88888.00 2007-06-03 18:03:22.750 154 12252.02 119.42 55399.68 88888.00 2007-06-03 18:03:22.875 154 12252.00 119.40 55399.70 88888.00 2007-06-03 18:03:23.000 154 12252.00 119.42 55399.68 88888.00 2007-06-03 18:03:23.125 154 12252.00 119.38 55399.68 88888.00 2007-06-03 18:03:23.250 154 12252.00 119.35 55399.72 88888.00 2007-06-03 18:03:23.375 154 12252.00 119.35 55399.72 88888.00 2007-06-03 18:03:23.500 154 12251.98 119.33 55399.70 88888.00 2007-06-03 18:03:23.625 154 12252.00 119.30 55399.70 88888.00 2007-06-03 18:03:23.750 154 12251.98 119.30 55399.68 88888.00 2007-06-03 18:03:23.875 154 12251.95 119.30 55399.70 88888.00 2007-06-03 18:03:24.000 154 12251.95 119.35 55399.68 88888.00 2007-06-03 18:03:24.125 154 12251.98 119.35 55399.70 88888.00 2007-06-03 18:03:24.250 154 12252.00 119.28 55399.70 88888.00 2007-06-03 18:03:24.375 154 12251.98 119.28 55399.70 88888.00 2007-06-03 18:03:24.500 154 12251.98 119.30 55399.72 88888.00 2007-06-03 18:03:24.625 154 12251.95 119.30 55399.68 88888.00 2007-06-03 18:03:24.750 154 12251.90 119.22 55399.65 88888.00 2007-06-03 18:03:24.875 154 12251.92 119.17 55399.65 88888.00 2007-06-03 18:03:25.000 154 12251.98 119.22 55399.68 88888.00 2007-06-03 18:03:25.125 154 12251.95 119.28 55399.70 88888.00 2007-06-03 18:03:25.250 154 12251.90 119.33 55399.70 88888.00 2007-06-03 18:03:25.375 154 12251.90 119.33 55399.70 88888.00 2007-06-03 18:03:25.500 154 12251.92 119.25 55399.72 88888.00 2007-06-03 18:03:25.625 154 12251.95 119.20 55399.75 88888.00 2007-06-03 18:03:25.750 154 12251.92 119.17 55399.75 88888.00 2007-06-03 18:03:25.875 154 12251.88 119.17 55399.72 88888.00 2007-06-03 18:03:26.000 154 12251.95 119.28 55399.75 88888.00 2007-06-03 18:03:26.125 154 12251.98 119.22 55399.72 88888.00 2007-06-03 18:03:26.250 154 12251.98 119.17 55399.72 88888.00 2007-06-03 18:03:26.375 154 12251.92 119.15 55399.70 88888.00 2007-06-03 18:03:26.500 154 12251.90 119.15 55399.70 88888.00 2007-06-03 18:03:26.625 154 12251.83 119.12 55399.72 88888.00 2007-06-03 18:03:26.750 154 12251.80 119.15 55399.70 88888.00 2007-06-03 18:03:26.875 154 12251.85 119.12 55399.68 88888.00 2007-06-03 18:03:27.000 154 12251.83 119.15 55399.68 88888.00 2007-06-03 18:03:27.125 154 12251.85 119.15 55399.68 88888.00 2007-06-03 18:03:27.250 154 12251.88 119.12 55399.70 88888.00 2007-06-03 18:03:27.375 154 12251.90 119.12 55399.72 88888.00 2007-06-03 18:03:27.500 154 12251.95 119.15 55399.75 88888.00 2007-06-03 18:03:27.625 154 12251.90 119.12 55399.72 88888.00 2007-06-03 18:03:27.750 154 12251.77 119.08 55399.70 88888.00 2007-06-03 18:03:27.875 154 12251.77 119.15 55399.68 88888.00 2007-06-03 18:03:28.000 154 12251.77 119.15 55399.68 88888.00 2007-06-03 18:03:28.125 154 12251.75 119.08 55399.70 88888.00 2007-06-03 18:03:28.250 154 12251.67 119.05 55399.68 88888.00 2007-06-03 18:03:28.375 154 12251.67 119.08 55399.72 88888.00 2007-06-03 18:03:28.500 154 12251.67 119.10 55399.70 88888.00 2007-06-03 18:03:28.625 154 12251.58 119.05 55399.68 88888.00 2007-06-03 18:03:28.750 154 12251.52 119.03 55399.68 88888.00 2007-06-03 18:03:28.875 154 12251.60 119.08 55399.72 88888.00 2007-06-03 18:03:29.000 154 12251.60 119.12 55399.72 88888.00 2007-06-03 18:03:29.125 154 12251.58 119.10 55399.70 88888.00 2007-06-03 18:03:29.250 154 12251.60 119.10 55399.70 88888.00 2007-06-03 18:03:29.375 154 12251.60 119.05 55399.68 88888.00 2007-06-03 18:03:29.500 154 12251.58 119.03 55399.72 88888.00 2007-06-03 18:03:29.625 154 12251.55 118.97 55399.68 88888.00 2007-06-03 18:03:29.750 154 12251.58 119.00 55399.70 88888.00 2007-06-03 18:03:29.875 154 12251.60 119.00 55399.68 88888.00 2007-06-03 18:03:30.000 154 12251.58 118.97 55399.68 88888.00 2007-06-03 18:03:30.125 154 12251.52 119.03 55399.68 88888.00 2007-06-03 18:03:30.250 154 12251.45 119.00 55399.65 88888.00 2007-06-03 18:03:30.375 154 12251.42 119.03 55399.65 88888.00 2007-06-03 18:03:30.500 154 12251.42 119.00 55399.68 88888.00 2007-06-03 18:03:30.625 154 12251.48 119.00 55399.68 88888.00 2007-06-03 18:03:30.750 154 12251.52 119.00 55399.65 88888.00 2007-06-03 18:03:30.875 154 12251.55 119.00 55399.65 88888.00 2007-06-03 18:03:31.000 154 12251.52 119.00 55399.65 88888.00 2007-06-03 18:03:31.125 154 12251.50 119.03 55399.65 88888.00 2007-06-03 18:03:31.250 154 12251.40 118.95 55399.62 88888.00 2007-06-03 18:03:31.375 154 12251.45 118.95 55399.62 88888.00 2007-06-03 18:03:31.500 154 12251.48 118.97 55399.65 88888.00 2007-06-03 18:03:31.625 154 12251.50 119.03 55399.70 88888.00 2007-06-03 18:03:31.750 154 12251.45 119.03 55399.68 88888.00 2007-06-03 18:03:31.875 154 12251.40 118.97 55399.68 88888.00 2007-06-03 18:03:32.000 154 12251.42 118.90 55399.65 88888.00 2007-06-03 18:03:32.125 154 12251.42 118.92 55399.68 88888.00 2007-06-03 18:03:32.250 154 12251.42 119.03 55399.70 88888.00 2007-06-03 18:03:32.375 154 12251.45 119.05 55399.72 88888.00 2007-06-03 18:03:32.500 154 12251.48 119.03 55399.72 88888.00 2007-06-03 18:03:32.625 154 12251.35 118.97 55399.68 88888.00 2007-06-03 18:03:32.750 154 12251.27 118.92 55399.65 88888.00 2007-06-03 18:03:32.875 154 12251.33 118.92 55399.62 88888.00 2007-06-03 18:03:33.000 154 12251.38 118.88 55399.62 88888.00 2007-06-03 18:03:33.125 154 12251.33 118.90 55399.62 88888.00 2007-06-03 18:03:33.250 154 12251.30 119.03 55399.65 88888.00 2007-06-03 18:03:33.375 154 12251.30 119.00 55399.65 88888.00 2007-06-03 18:03:33.500 154 12251.38 119.05 55399.68 88888.00 2007-06-03 18:03:33.625 154 12251.30 119.03 55399.60 88888.00 2007-06-03 18:03:33.750 154 12251.23 119.00 55399.57 88888.00 2007-06-03 18:03:33.875 154 12251.20 118.95 55399.60 88888.00 2007-06-03 18:03:34.000 154 12251.23 118.95 55399.60 88888.00 2007-06-03 18:03:34.125 154 12251.23 118.95 55399.62 88888.00 2007-06-03 18:03:34.250 154 12251.33 118.95 55399.60 88888.00 2007-06-03 18:03:34.375 154 12251.35 118.97 55399.57 88888.00 2007-06-03 18:03:34.500 154 12251.30 118.97 55399.57 88888.00 2007-06-03 18:03:34.625 154 12251.25 118.97 55399.60 88888.00 2007-06-03 18:03:34.750 154 12251.20 118.92 55399.55 88888.00 2007-06-03 18:03:34.875 154 12251.15 118.92 55399.55 88888.00 2007-06-03 18:03:35.000 154 12251.17 118.92 55399.55 88888.00 2007-06-03 18:03:35.125 154 12251.23 118.95 55399.57 88888.00 2007-06-03 18:03:35.250 154 12251.15 118.88 55399.57 88888.00 2007-06-03 18:03:35.375 154 12251.12 118.92 55399.57 88888.00 2007-06-03 18:03:35.500 154 12251.15 118.97 55399.60 88888.00 2007-06-03 18:03:35.625 154 12251.12 118.92 55399.57 88888.00 2007-06-03 18:03:35.750 154 12251.08 118.95 55399.53 88888.00 2007-06-03 18:03:35.875 154 12251.05 118.92 55399.57 88888.00 2007-06-03 18:03:36.000 154 12251.17 118.97 55399.55 88888.00 2007-06-03 18:03:36.125 154 12251.25 118.95 55399.55 88888.00 2007-06-03 18:03:36.250 154 12251.23 118.92 55399.53 88888.00 2007-06-03 18:03:36.375 154 12251.23 118.90 55399.53 88888.00 2007-06-03 18:03:36.500 154 12251.23 118.95 55399.50 88888.00 2007-06-03 18:03:36.625 154 12251.25 118.95 55399.53 88888.00 2007-06-03 18:03:36.750 154 12251.17 119.00 55399.53 88888.00 2007-06-03 18:03:36.875 154 12251.08 118.95 55399.47 88888.00 2007-06-03 18:03:37.000 154 12251.12 118.95 55399.50 88888.00 2007-06-03 18:03:37.125 154 12251.23 118.97 55399.53 88888.00 2007-06-03 18:03:37.250 154 12251.25 118.97 55399.53 88888.00 2007-06-03 18:03:37.375 154 12251.23 118.97 55399.50 88888.00 2007-06-03 18:03:37.500 154 12251.15 118.90 55399.47 88888.00 2007-06-03 18:03:37.625 154 12251.17 118.92 55399.50 88888.00 2007-06-03 18:03:37.750 154 12251.17 118.90 55399.47 88888.00 2007-06-03 18:03:37.875 154 12251.20 118.92 55399.50 88888.00 2007-06-03 18:03:38.000 154 12251.20 118.95 55399.47 88888.00 2007-06-03 18:03:38.125 154 12251.08 118.95 55399.47 88888.00 2007-06-03 18:03:38.250 154 12251.10 118.95 55399.50 88888.00 2007-06-03 18:03:38.375 154 12251.12 118.92 55399.47 88888.00 2007-06-03 18:03:38.500 154 12251.08 118.85 55399.45 88888.00 2007-06-03 18:03:38.625 154 12251.15 118.88 55399.45 88888.00 2007-06-03 18:03:38.750 154 12251.20 118.90 55399.45 88888.00 2007-06-03 18:03:38.875 154 12251.15 118.90 55399.47 88888.00 2007-06-03 18:03:39.000 154 12251.05 118.92 55399.45 88888.00 2007-06-03 18:03:39.125 154 12251.02 118.88 55399.40 88888.00 2007-06-03 18:03:39.250 154 12251.05 118.88 55399.43 88888.00 2007-06-03 18:03:39.375 154 12251.12 118.97 55399.43 88888.00 2007-06-03 18:03:39.500 154 12251.20 118.97 55399.43 88888.00 2007-06-03 18:03:39.625 154 12251.12 118.88 55399.38 88888.00 2007-06-03 18:03:39.750 154 12251.00 118.85 55399.38 88888.00 2007-06-03 18:03:39.875 154 12251.02 118.92 55399.38 88888.00 2007-06-03 18:03:40.000 154 12251.05 118.95 55399.40 88888.00 2007-06-03 18:03:40.125 154 12251.08 118.95 55399.40 88888.00 2007-06-03 18:03:40.250 154 12251.02 118.90 55399.35 88888.00 2007-06-03 18:03:40.375 154 12250.98 118.85 55399.32 88888.00 2007-06-03 18:03:40.500 154 12250.98 118.80 55399.35 88888.00 2007-06-03 18:03:40.625 154 12250.95 118.83 55399.38 88888.00 2007-06-03 18:03:40.750 154 12250.95 118.92 55399.32 88888.00 2007-06-03 18:03:40.875 154 12250.98 118.95 55399.32 88888.00 2007-06-03 18:03:41.000 154 12251.05 118.95 55399.35 88888.00 2007-06-03 18:03:41.125 154 12251.08 118.97 55399.38 88888.00 2007-06-03 18:03:41.250 154 12251.00 118.97 55399.35 88888.00 2007-06-03 18:03:41.375 154 12250.98 118.95 55399.30 88888.00 2007-06-03 18:03:41.500 154 12250.98 118.90 55399.25 88888.00 2007-06-03 18:03:41.625 154 12251.02 118.88 55399.30 88888.00 2007-06-03 18:03:41.750 154 12251.08 118.88 55399.30 88888.00 2007-06-03 18:03:41.875 154 12251.05 118.90 55399.30 88888.00 2007-06-03 18:03:42.000 154 12250.98 118.90 55399.25 88888.00 2007-06-03 18:03:42.125 154 12250.95 118.90 55399.25 88888.00 2007-06-03 18:03:42.250 154 12250.98 118.90 55399.28 88888.00 2007-06-03 18:03:42.375 154 12251.05 118.97 55399.28 88888.00 2007-06-03 18:03:42.500 154 12251.10 118.97 55399.25 88888.00 2007-06-03 18:03:42.625 154 12251.10 118.97 55399.22 88888.00 2007-06-03 18:03:42.750 154 12251.10 118.92 55399.22 88888.00 2007-06-03 18:03:42.875 154 12251.08 118.95 55399.22 88888.00 2007-06-03 18:03:43.000 154 12251.15 118.92 55399.22 88888.00 2007-06-03 18:03:43.125 154 12251.12 118.88 55399.22 88888.00 2007-06-03 18:03:43.250 154 12251.08 118.92 55399.22 88888.00 2007-06-03 18:03:43.375 154 12251.15 118.97 55399.25 88888.00 2007-06-03 18:03:43.500 154 12251.10 118.85 55399.20 88888.00 2007-06-03 18:03:43.625 154 12251.12 118.88 55399.22 88888.00 2007-06-03 18:03:43.750 154 12251.20 118.92 55399.25 88888.00 2007-06-03 18:03:43.875 154 12251.10 118.92 55399.22 88888.00 2007-06-03 18:03:44.000 154 12251.08 118.97 55399.22 88888.00 2007-06-03 18:03:44.125 154 12251.08 118.95 55399.20 88888.00 2007-06-03 18:03:44.250 154 12251.05 118.90 55399.18 88888.00 2007-06-03 18:03:44.375 154 12251.08 118.92 55399.18 88888.00 2007-06-03 18:03:44.500 154 12251.08 118.92 55399.20 88888.00 2007-06-03 18:03:44.625 154 12251.05 118.95 55399.22 88888.00 2007-06-03 18:03:44.750 154 12251.05 118.92 55399.22 88888.00 2007-06-03 18:03:44.875 154 12251.10 118.92 55399.20 88888.00 2007-06-03 18:03:45.000 154 12251.12 118.90 55399.15 88888.00 2007-06-03 18:03:45.125 154 12251.08 118.90 55399.18 88888.00 2007-06-03 18:03:45.250 154 12251.10 118.92 55399.18 88888.00 2007-06-03 18:03:45.375 154 12251.10 118.85 55399.15 88888.00 2007-06-03 18:03:45.500 154 12251.15 118.90 55399.12 88888.00 2007-06-03 18:03:45.625 154 12251.12 118.95 55399.12 88888.00 2007-06-03 18:03:45.750 154 12251.10 118.95 55399.15 88888.00 2007-06-03 18:03:45.875 154 12251.08 118.95 55399.12 88888.00 2007-06-03 18:03:46.000 154 12251.12 118.85 55399.10 88888.00 2007-06-03 18:03:46.125 154 12251.17 118.80 55399.10 88888.00 2007-06-03 18:03:46.250 154 12251.17 118.83 55399.12 88888.00 2007-06-03 18:03:46.375 154 12251.25 118.90 55399.12 88888.00 2007-06-03 18:03:46.500 154 12251.23 118.88 55399.10 88888.00 2007-06-03 18:03:46.625 154 12251.15 118.83 55399.07 88888.00 2007-06-03 18:03:46.750 154 12251.17 118.83 55399.07 88888.00 2007-06-03 18:03:46.875 154 12251.27 118.90 55399.07 88888.00 2007-06-03 18:03:47.000 154 12251.30 118.92 55399.10 88888.00 2007-06-03 18:03:47.125 154 12251.27 118.85 55399.10 88888.00 2007-06-03 18:03:47.250 154 12251.25 118.85 55399.07 88888.00 2007-06-03 18:03:47.375 154 12251.27 118.83 55399.07 88888.00 2007-06-03 18:03:47.500 154 12251.25 118.85 55399.05 88888.00 2007-06-03 18:03:47.625 154 12251.20 118.85 55399.05 88888.00 2007-06-03 18:03:47.750 154 12251.17 118.80 55399.05 88888.00 2007-06-03 18:03:47.875 154 12251.12 118.78 55399.00 88888.00 2007-06-03 18:03:48.000 154 12251.17 118.78 55399.00 88888.00 2007-06-03 18:03:48.125 154 12251.23 118.78 55399.03 88888.00 2007-06-03 18:03:48.250 154 12251.23 118.75 55399.03 88888.00 2007-06-03 18:03:48.375 154 12251.27 118.72 55399.00 88888.00 2007-06-03 18:03:48.500 154 12251.27 118.78 55399.00 88888.00 2007-06-03 18:03:48.625 154 12251.33 118.78 55398.97 88888.00 2007-06-03 18:03:48.750 154 12251.30 118.75 55398.95 88888.00 2007-06-03 18:03:48.875 154 12251.27 118.80 55399.00 88888.00 2007-06-03 18:03:49.000 154 12251.35 118.80 55398.97 88888.00 2007-06-03 18:03:49.125 154 12251.38 118.72 55398.95 88888.00 2007-06-03 18:03:49.250 154 12251.38 118.72 55398.95 88888.00 2007-06-03 18:03:49.375 154 12251.35 118.70 55398.95 88888.00 2007-06-03 18:03:49.500 154 12251.33 118.70 55398.95 88888.00 2007-06-03 18:03:49.625 154 12251.33 118.72 55398.93 88888.00 2007-06-03 18:03:49.750 154 12251.33 118.70 55398.90 88888.00 2007-06-03 18:03:49.875 154 12251.27 118.72 55398.90 88888.00 2007-06-03 18:03:50.000 154 12251.25 118.75 55398.90 88888.00 2007-06-03 18:03:50.125 154 12251.30 118.72 55398.93 88888.00 2007-06-03 18:03:50.250 154 12251.38 118.70 55398.90 88888.00 2007-06-03 18:03:50.375 154 12251.45 118.72 55398.90 88888.00 2007-06-03 18:03:50.500 154 12251.45 118.67 55398.90 88888.00 2007-06-03 18:03:50.625 154 12251.42 118.70 55398.90 88888.00 2007-06-03 18:03:50.750 154 12251.50 118.78 55398.90 88888.00 2007-06-03 18:03:50.875 154 12251.50 118.78 55398.90 88888.00 2007-06-03 18:03:51.000 154 12251.48 118.72 55398.88 88888.00 2007-06-03 18:03:51.125 154 12251.45 118.72 55398.85 88888.00 2007-06-03 18:03:51.250 154 12251.42 118.65 55398.82 88888.00 2007-06-03 18:03:51.375 154 12251.48 118.65 55398.85 88888.00 2007-06-03 18:03:51.500 154 12251.52 118.72 55398.85 88888.00 2007-06-03 18:03:51.625 154 12251.58 118.75 55398.88 88888.00 2007-06-03 18:03:51.750 154 12251.52 118.70 55398.82 88888.00 2007-06-03 18:03:51.875 154 12251.50 118.67 55398.82 88888.00 2007-06-03 18:03:52.000 154 12251.42 118.67 55398.80 88888.00 2007-06-03 18:03:52.125 154 12251.40 118.70 55398.80 88888.00 2007-06-03 18:03:52.250 154 12251.40 118.65 55398.80 88888.00 2007-06-03 18:03:52.375 154 12251.42 118.67 55398.80 88888.00 2007-06-03 18:03:52.500 154 12251.48 118.65 55398.78 88888.00 2007-06-03 18:03:52.625 154 12251.55 118.65 55398.80 88888.00 2007-06-03 18:03:52.750 154 12251.58 118.67 55398.78 88888.00 2007-06-03 18:03:52.875 154 12251.58 118.62 55398.72 88888.00 2007-06-03 18:03:53.000 154 12251.58 118.60 55398.72 88888.00 2007-06-03 18:03:53.125 154 12251.60 118.62 55398.78 88888.00 2007-06-03 18:03:53.250 154 12251.52 118.60 55398.75 88888.00 2007-06-03 18:03:53.375 154 12251.60 118.58 55398.75 88888.00 2007-06-03 18:03:53.500 154 12251.67 118.65 55398.72 88888.00 2007-06-03 18:03:53.625 154 12251.67 118.67 55398.72 88888.00 2007-06-03 18:03:53.750 154 12251.67 118.60 55398.70 88888.00 2007-06-03 18:03:53.875 154 12251.67 118.55 55398.68 88888.00 2007-06-03 18:03:54.000 154 12251.75 118.55 55398.68 88888.00 2007-06-03 18:03:54.125 154 12251.75 118.55 55398.70 88888.00 2007-06-03 18:03:54.250 154 12251.73 118.55 55398.70 88888.00 2007-06-03 18:03:54.375 154 12251.70 118.53 55398.68 88888.00 2007-06-03 18:03:54.500 154 12251.70 118.53 55398.68 88888.00 2007-06-03 18:03:54.625 154 12251.65 118.58 55398.68 88888.00 2007-06-03 18:03:54.750 154 12251.75 118.62 55398.70 88888.00 2007-06-03 18:03:54.875 154 12251.83 118.53 55398.65 88888.00 2007-06-03 18:03:55.000 154 12251.83 118.47 55398.65 88888.00 2007-06-03 18:03:55.125 154 12251.77 118.53 55398.65 88888.00 2007-06-03 18:03:55.250 154 12251.85 118.67 55398.68 88888.00 2007-06-03 18:03:55.375 154 12251.83 118.67 55398.70 88888.00 2007-06-03 18:03:55.500 154 12251.70 118.58 55398.65 88888.00 2007-06-03 18:03:55.625 154 12251.73 118.53 55398.62 88888.00 2007-06-03 18:03:55.750 154 12251.73 118.53 55398.62 88888.00 2007-06-03 18:03:55.875 154 12251.75 118.55 55398.60 88888.00 2007-06-03 18:03:56.000 154 12251.75 118.55 55398.57 88888.00 2007-06-03 18:03:56.125 154 12251.77 118.50 55398.57 88888.00 2007-06-03 18:03:56.250 154 12251.88 118.50 55398.55 88888.00 2007-06-03 18:03:56.375 154 12251.88 118.53 55398.55 88888.00 2007-06-03 18:03:56.500 154 12251.83 118.50 55398.55 88888.00 2007-06-03 18:03:56.625 154 12251.83 118.55 55398.55 88888.00 2007-06-03 18:03:56.750 154 12251.85 118.55 55398.53 88888.00 2007-06-03 18:03:56.875 154 12251.83 118.50 55398.50 88888.00 2007-06-03 18:03:57.000 154 12251.90 118.50 55398.53 88888.00 2007-06-03 18:03:57.125 154 12251.98 118.53 55398.55 88888.00 2007-06-03 18:03:57.250 154 12251.92 118.55 55398.53 88888.00 2007-06-03 18:03:57.375 154 12251.90 118.58 55398.50 88888.00 2007-06-03 18:03:57.500 154 12251.98 118.53 55398.50 88888.00 2007-06-03 18:03:57.625 154 12252.05 118.53 55398.53 88888.00 2007-06-03 18:03:57.750 154 12252.02 118.47 55398.50 88888.00 2007-06-03 18:03:57.875 154 12252.00 118.45 55398.50 88888.00 2007-06-03 18:03:58.000 154 12251.98 118.50 55398.53 88888.00 2007-06-03 18:03:58.125 154 12251.98 118.53 55398.53 88888.00 2007-06-03 18:03:58.250 154 12252.02 118.53 55398.50 88888.00 2007-06-03 18:03:58.375 154 12252.15 118.58 55398.47 88888.00 2007-06-03 18:03:58.500 154 12252.15 118.55 55398.50 88888.00 2007-06-03 18:03:58.625 154 12252.08 118.42 55398.45 88888.00 2007-06-03 18:03:58.750 154 12252.08 118.40 55398.45 88888.00 2007-06-03 18:03:58.875 154 12252.02 118.50 55398.47 88888.00 2007-06-03 18:03:59.000 154 12252.02 118.55 55398.47 88888.00 2007-06-03 18:03:59.125 154 12252.05 118.53 55398.45 88888.00 2007-06-03 18:03:59.250 154 12252.10 118.50 55398.45 88888.00 2007-06-03 18:03:59.375 154 12252.25 118.50 55398.47 88888.00 2007-06-03 18:03:59.500 154 12252.33 118.47 55398.47 88888.00 2007-06-03 18:03:59.625 154 12252.25 118.45 55398.45 88888.00 2007-06-03 18:03:59.750 154 12252.23 118.45 55398.43 88888.00 2007-06-03 18:03:59.875 154 12252.25 118.45 55398.43 88888.00 2007-06-03 18:04:00.000 154 12252.27 118.45 55398.43 88888.00 2007-06-03 18:04:00.125 154 12252.30 118.45 55398.43 88888.00 2007-06-03 18:04:00.250 154 12252.20 118.47 55398.40 88888.00 2007-06-03 18:04:00.375 154 12252.20 118.47 55398.40 88888.00 2007-06-03 18:04:00.500 154 12252.20 118.42 55398.40 88888.00 2007-06-03 18:04:00.625 154 12252.25 118.40 55398.40 88888.00 2007-06-03 18:04:00.750 154 12252.27 118.42 55398.40 88888.00 2007-06-03 18:04:00.875 154 12252.33 118.45 55398.35 88888.00 2007-06-03 18:04:01.000 154 12252.38 118.45 55398.35 88888.00 2007-06-03 18:04:01.125 154 12252.38 118.47 55398.38 88888.00 2007-06-03 18:04:01.250 154 12252.35 118.45 55398.43 88888.00 2007-06-03 18:04:01.375 154 12252.40 118.42 55398.38 88888.00 2007-06-03 18:04:01.500 154 12252.42 118.40 55398.38 88888.00 2007-06-03 18:04:01.625 154 12252.42 118.38 55398.35 88888.00 2007-06-03 18:04:01.750 154 12252.45 118.35 55398.32 88888.00 2007-06-03 18:04:01.875 154 12252.48 118.35 55398.35 88888.00 2007-06-03 18:04:02.000 154 12252.45 118.38 55398.30 88888.00 2007-06-03 18:04:02.125 154 12252.40 118.38 55398.30 88888.00 2007-06-03 18:04:02.250 154 12252.38 118.35 55398.32 88888.00 2007-06-03 18:04:02.375 154 12252.38 118.38 55398.35 88888.00 2007-06-03 18:04:02.500 154 12252.42 118.50 55398.40 88888.00 2007-06-03 18:04:02.625 154 12252.40 118.42 55398.35 88888.00 2007-06-03 18:04:02.750 154 12252.42 118.38 55398.32 88888.00 2007-06-03 18:04:02.875 154 12252.40 118.40 55398.35 88888.00 2007-06-03 18:04:03.000 154 12252.40 118.35 55398.35 88888.00 2007-06-03 18:04:03.125 154 12252.42 118.35 55398.38 88888.00 2007-06-03 18:04:03.250 154 12252.45 118.40 55398.32 88888.00 2007-06-03 18:04:03.375 154 12252.42 118.42 55398.32 88888.00 2007-06-03 18:04:03.500 154 12252.45 118.38 55398.35 88888.00 2007-06-03 18:04:03.625 154 12252.45 118.35 55398.35 88888.00 2007-06-03 18:04:03.750 154 12252.42 118.33 55398.35 88888.00 2007-06-03 18:04:03.875 154 12252.48 118.35 55398.32 88888.00 2007-06-03 18:04:04.000 154 12252.48 118.38 55398.32 88888.00 2007-06-03 18:04:04.125 154 12252.48 118.33 55398.35 88888.00 2007-06-03 18:04:04.250 154 12252.45 118.33 55398.35 88888.00 2007-06-03 18:04:04.375 154 12252.52 118.35 55398.35 88888.00 2007-06-03 18:04:04.500 154 12252.52 118.35 55398.35 88888.00 2007-06-03 18:04:04.625 154 12252.48 118.35 55398.30 88888.00 2007-06-03 18:04:04.750 154 12252.42 118.35 55398.30 88888.00 2007-06-03 18:04:04.875 154 12252.42 118.38 55398.30 88888.00 2007-06-03 18:04:05.000 154 12252.42 118.38 55398.30 88888.00 2007-06-03 18:04:05.125 154 12252.45 118.38 55398.32 88888.00 2007-06-03 18:04:05.250 154 12252.45 118.38 55398.32 88888.00 2007-06-03 18:04:05.375 154 12252.45 118.38 55398.32 88888.00 2007-06-03 18:04:05.500 154 12252.52 118.35 55398.32 88888.00 2007-06-03 18:04:05.625 154 12252.52 118.38 55398.32 88888.00 2007-06-03 18:04:05.750 154 12252.52 118.38 55398.30 88888.00 2007-06-03 18:04:05.875 154 12252.50 118.28 55398.28 88888.00 2007-06-03 18:04:06.000 154 12252.48 118.28 55398.25 88888.00 2007-06-03 18:04:06.125 154 12252.42 118.28 55398.22 88888.00 2007-06-03 18:04:06.250 154 12252.40 118.28 55398.22 88888.00 2007-06-03 18:04:06.375 154 12252.42 118.33 55398.25 88888.00 2007-06-03 18:04:06.500 154 12252.45 118.35 55398.28 88888.00 2007-06-03 18:04:06.625 154 12252.48 118.35 55398.28 88888.00 2007-06-03 18:04:06.750 154 12252.52 118.33 55398.28 88888.00 2007-06-03 18:04:06.875 154 12252.55 118.30 55398.25 88888.00 2007-06-03 18:04:07.000 154 12252.60 118.35 55398.25 88888.00 2007-06-03 18:04:07.125 154 12252.65 118.35 55398.28 88888.00 2007-06-03 18:04:07.250 154 12252.60 118.33 55398.30 88888.00 2007-06-03 18:04:07.375 154 12252.58 118.30 55398.28 88888.00 2007-06-03 18:04:07.500 154 12252.58 118.30 55398.28 88888.00 2007-06-03 18:04:07.625 154 12252.55 118.25 55398.25 88888.00 2007-06-03 18:04:07.750 154 12252.55 118.20 55398.22 88888.00 2007-06-03 18:04:07.875 154 12252.52 118.20 55398.22 88888.00 2007-06-03 18:04:08.000 154 12252.50 118.22 55398.25 88888.00 2007-06-03 18:04:08.125 154 12252.50 118.25 55398.28 88888.00 2007-06-03 18:04:08.250 154 12252.52 118.22 55398.25 88888.00 2007-06-03 18:04:08.375 154 12252.60 118.22 55398.28 88888.00 2007-06-03 18:04:08.500 154 12252.60 118.25 55398.25 88888.00 2007-06-03 18:04:08.625 154 12252.55 118.28 55398.28 88888.00 2007-06-03 18:04:08.750 154 12252.58 118.25 55398.25 88888.00 2007-06-03 18:04:08.875 154 12252.60 118.25 55398.25 88888.00 2007-06-03 18:04:09.000 154 12252.60 118.22 55398.22 88888.00 2007-06-03 18:04:09.125 154 12252.60 118.25 55398.25 88888.00 2007-06-03 18:04:09.250 154 12252.62 118.28 55398.28 88888.00 2007-06-03 18:04:09.375 154 12252.58 118.28 55398.22 88888.00 2007-06-03 18:04:09.500 154 12252.55 118.22 55398.20 88888.00 2007-06-03 18:04:09.625 154 12252.58 118.20 55398.22 88888.00 2007-06-03 18:04:09.750 154 12252.62 118.17 55398.22 88888.00 2007-06-03 18:04:09.875 154 12252.70 118.17 55398.22 88888.00 2007-06-03 18:04:10.000 154 12252.67 118.20 55398.18 88888.00 2007-06-03 18:04:10.125 154 12252.62 118.20 55398.18 88888.00 2007-06-03 18:04:10.250 154 12252.52 118.15 55398.18 88888.00 2007-06-03 18:04:10.375 154 12252.55 118.17 55398.18 88888.00 2007-06-03 18:04:10.500 154 12252.48 118.08 55398.18 88888.00 2007-06-03 18:04:10.625 154 12252.42 118.08 55398.15 88888.00 2007-06-03 18:04:10.750 154 12252.55 118.12 55398.20 88888.00 2007-06-03 18:04:10.875 154 12252.50 118.12 55398.18 88888.00 2007-06-03 18:04:11.000 154 12252.45 118.08 55398.18 88888.00 2007-06-03 18:04:11.125 154 12252.45 118.10 55398.22 88888.00 2007-06-03 18:04:11.250 154 12252.48 118.15 55398.20 88888.00 2007-06-03 18:04:11.375 154 12252.55 118.17 55398.20 88888.00 2007-06-03 18:04:11.500 154 12252.58 118.17 55398.18 88888.00 2007-06-03 18:04:11.625 154 12252.50 118.17 55398.18 88888.00 2007-06-03 18:04:11.750 154 12252.45 118.17 55398.18 88888.00 2007-06-03 18:04:11.875 154 12252.33 118.08 55398.15 88888.00 2007-06-03 18:04:12.000 154 12252.35 118.08 55398.18 88888.00 2007-06-03 18:04:12.125 154 12252.45 118.10 55398.22 88888.00 2007-06-03 18:04:12.250 154 12252.45 118.08 55398.20 88888.00 2007-06-03 18:04:12.375 154 12252.48 118.10 55398.22 88888.00 2007-06-03 18:04:12.500 154 12252.48 118.05 55398.20 88888.00 2007-06-03 18:04:12.625 154 12252.40 118.03 55398.20 88888.00 2007-06-03 18:04:12.750 154 12252.38 118.03 55398.20 88888.00 2007-06-03 18:04:12.875 154 12252.50 118.08 55398.22 88888.00 2007-06-03 18:04:13.000 154 12252.60 118.10 55398.20 88888.00 2007-06-03 18:04:13.125 154 12252.50 118.00 55398.18 88888.00 2007-06-03 18:04:13.250 154 12252.38 117.95 55398.15 88888.00 2007-06-03 18:04:13.375 154 12252.45 118.03 55398.15 88888.00 2007-06-03 18:04:13.500 154 12252.45 118.03 55398.15 88888.00 2007-06-03 18:04:13.625 154 12252.33 117.97 55398.18 88888.00 2007-06-03 18:04:13.750 154 12252.33 118.00 55398.18 88888.00 2007-06-03 18:04:13.875 154 12252.38 118.03 55398.18 88888.00 2007-06-03 18:04:14.000 154 12252.38 118.00 55398.18 88888.00 2007-06-03 18:04:14.125 154 12252.33 117.95 55398.18 88888.00 2007-06-03 18:04:14.250 154 12252.27 117.92 55398.18 88888.00 2007-06-03 18:04:14.375 154 12252.25 117.97 55398.15 88888.00 2007-06-03 18:04:14.500 154 12252.27 117.92 55398.15 88888.00 2007-06-03 18:04:14.625 154 12252.35 117.95 55398.15 88888.00 2007-06-03 18:04:14.750 154 12252.33 117.95 55398.15 88888.00 2007-06-03 18:04:14.875 154 12252.30 117.88 55398.15 88888.00 2007-06-03 18:04:15.000 154 12252.33 117.90 55398.12 88888.00 2007-06-03 18:04:15.125 154 12252.35 117.95 55398.12 88888.00 2007-06-03 18:04:15.250 154 12252.35 117.97 55398.15 88888.00 2007-06-03 18:04:15.375 154 12252.40 118.00 55398.12 88888.00 2007-06-03 18:04:15.500 154 12252.35 117.97 55398.12 88888.00 2007-06-03 18:04:15.625 154 12252.35 117.92 55398.12 88888.00 2007-06-03 18:04:15.750 154 12252.45 117.95 55398.15 88888.00 2007-06-03 18:04:15.875 154 12252.50 117.90 55398.12 88888.00 2007-06-03 18:04:16.000 154 12252.45 117.88 55398.12 88888.00 2007-06-03 18:04:16.125 154 12252.45 117.90 55398.15 88888.00 2007-06-03 18:04:16.250 154 12252.38 117.90 55398.12 88888.00 2007-06-03 18:04:16.375 154 12252.38 117.97 55398.12 88888.00 2007-06-03 18:04:16.500 154 12252.38 117.90 55398.10 88888.00 2007-06-03 18:04:16.625 154 12252.45 117.88 55398.10 88888.00 2007-06-03 18:04:16.750 154 12252.48 117.90 55398.10 88888.00 2007-06-03 18:04:16.875 154 12252.48 117.85 55398.10 88888.00 2007-06-03 18:04:17.000 154 12252.48 117.83 55398.10 88888.00 2007-06-03 18:04:17.125 154 12252.42 117.78 55398.10 88888.00 2007-06-03 18:04:17.250 154 12252.35 117.83 55398.10 88888.00 2007-06-03 18:04:17.375 154 12252.42 117.90 55398.07 88888.00 2007-06-03 18:04:17.500 154 12252.45 117.90 55398.10 88888.00 2007-06-03 18:04:17.625 154 12252.45 117.88 55398.10 88888.00 2007-06-03 18:04:17.750 154 12252.42 117.83 55398.10 88888.00 2007-06-03 18:04:17.875 154 12252.33 117.80 55398.12 88888.00 2007-06-03 18:04:18.000 154 12252.35 117.80 55398.12 88888.00 2007-06-03 18:04:18.125 154 12252.40 117.80 55398.12 88888.00 2007-06-03 18:04:18.250 154 12252.42 117.83 55398.07 88888.00 2007-06-03 18:04:18.375 154 12252.42 117.83 55398.07 88888.00 2007-06-03 18:04:18.500 154 12252.42 117.88 55398.05 88888.00 2007-06-03 18:04:18.625 154 12252.40 117.88 55398.07 88888.00 2007-06-03 18:04:18.750 154 12252.48 117.90 55398.12 88888.00 2007-06-03 18:04:18.875 154 12252.48 117.88 55398.10 88888.00 2007-06-03 18:04:19.000 154 12252.50 117.88 55398.10 88888.00 2007-06-03 18:04:19.125 154 12252.48 117.83 55398.07 88888.00 2007-06-03 18:04:19.250 154 12252.38 117.83 55398.10 88888.00 2007-06-03 18:04:19.375 154 12252.33 117.80 55398.10 88888.00 2007-06-03 18:04:19.500 154 12252.38 117.85 55398.12 88888.00 2007-06-03 18:04:19.625 154 12252.48 117.85 55398.07 88888.00 2007-06-03 18:04:19.750 154 12252.45 117.83 55398.07 88888.00 2007-06-03 18:04:19.875 154 12252.48 117.78 55398.07 88888.00 2007-06-03 18:04:20.000 154 12252.45 117.83 55398.10 88888.00 2007-06-03 18:04:20.125 154 12252.38 117.85 55398.10 88888.00 2007-06-03 18:04:20.250 154 12252.33 117.78 55398.07 88888.00 2007-06-03 18:04:20.375 154 12252.38 117.78 55398.12 88888.00 2007-06-03 18:04:20.500 154 12252.42 117.85 55398.10 88888.00 2007-06-03 18:04:20.625 154 12252.38 117.88 55398.05 88888.00 2007-06-03 18:04:20.750 154 12252.40 117.88 55398.07 88888.00 2007-06-03 18:04:20.875 154 12252.42 117.80 55398.10 88888.00 2007-06-03 18:04:21.000 154 12252.38 117.75 55398.03 88888.00 2007-06-03 18:04:21.125 154 12252.27 117.80 55398.03 88888.00 2007-06-03 18:04:21.250 154 12252.30 117.83 55398.07 88888.00 2007-06-03 18:04:21.375 154 12252.33 117.85 55398.07 88888.00 2007-06-03 18:04:21.500 154 12252.35 117.83 55398.05 88888.00 2007-06-03 18:04:21.625 154 12252.30 117.72 55398.00 88888.00 2007-06-03 18:04:21.750 154 12252.38 117.75 55397.97 88888.00 2007-06-03 18:04:21.875 154 12252.38 117.75 55398.00 88888.00 2007-06-03 18:04:22.000 154 12252.38 117.75 55398.00 88888.00 2007-06-03 18:04:22.125 154 12252.42 117.80 55398.05 88888.00 2007-06-03 18:04:22.250 154 12252.33 117.78 55398.05 88888.00 2007-06-03 18:04:22.375 154 12252.35 117.75 55398.05 88888.00 2007-06-03 18:04:22.500 154 12252.35 117.67 55397.97 88888.00 2007-06-03 18:04:22.625 154 12252.33 117.70 55398.03 88888.00 2007-06-03 18:04:22.750 154 12252.35 117.75 55398.05 88888.00 2007-06-03 18:04:22.875 154 12252.42 117.67 55398.03 88888.00 2007-06-03 18:04:23.000 154 12252.45 117.70 55397.95 88888.00 2007-06-03 18:04:23.125 154 12252.42 117.75 55397.97 88888.00 2007-06-03 18:04:23.250 154 12252.40 117.78 55397.97 88888.00 2007-06-03 18:04:23.375 154 12252.45 117.78 55397.95 88888.00 2007-06-03 18:04:23.500 154 12252.50 117.75 55397.97 88888.00 2007-06-03 18:04:23.625 154 12252.45 117.75 55397.97 88888.00 2007-06-03 18:04:23.750 154 12252.42 117.75 55398.00 88888.00 2007-06-03 18:04:23.875 154 12252.42 117.72 55397.97 88888.00 2007-06-03 18:04:24.000 154 12252.48 117.72 55397.95 88888.00 2007-06-03 18:04:24.125 154 12252.45 117.72 55397.95 88888.00 2007-06-03 18:04:24.250 154 12252.35 117.67 55397.95 88888.00 2007-06-03 18:04:24.375 154 12252.40 117.70 55397.97 88888.00 2007-06-03 18:04:24.500 154 12252.52 117.75 55397.97 88888.00 2007-06-03 18:04:24.625 154 12252.55 117.75 55397.95 88888.00 2007-06-03 18:04:24.750 154 12252.45 117.70 55397.93 88888.00 2007-06-03 18:04:24.875 154 12252.40 117.67 55397.90 88888.00 2007-06-03 18:04:25.000 154 12252.50 117.70 55397.88 88888.00 2007-06-03 18:04:25.125 154 12252.48 117.67 55397.90 88888.00 2007-06-03 18:04:25.250 154 12252.45 117.70 55397.90 88888.00 2007-06-03 18:04:25.375 154 12252.45 117.72 55397.88 88888.00 2007-06-03 18:04:25.500 154 12252.48 117.70 55397.90 88888.00 2007-06-03 18:04:25.625 154 12252.48 117.65 55397.88 88888.00 2007-06-03 18:04:25.750 154 12252.48 117.72 55397.93 88888.00 2007-06-03 18:04:25.875 154 12252.42 117.72 55397.90 88888.00 2007-06-03 18:04:26.000 154 12252.45 117.67 55397.85 88888.00 2007-06-03 18:04:26.125 154 12252.55 117.65 55397.82 88888.00 2007-06-03 18:04:26.250 154 12252.62 117.72 55397.88 88888.00 2007-06-03 18:04:26.375 154 12252.70 117.75 55397.88 88888.00 2007-06-03 18:04:26.500 154 12252.75 117.75 55397.88 88888.00 2007-06-03 18:04:26.625 154 12252.70 117.70 55397.88 88888.00 2007-06-03 18:04:26.750 154 12252.65 117.72 55397.85 88888.00 2007-06-03 18:04:26.875 154 12252.55 117.70 55397.80 88888.00 2007-06-03 18:04:27.000 154 12252.52 117.67 55397.78 88888.00 2007-06-03 18:04:27.125 154 12252.55 117.67 55397.80 88888.00 2007-06-03 18:04:27.250 154 12252.65 117.70 55397.80 88888.00 2007-06-03 18:04:27.375 154 12252.73 117.72 55397.82 88888.00 2007-06-03 18:04:27.500 154 12252.67 117.70 55397.80 88888.00 2007-06-03 18:04:27.625 154 12252.73 117.67 55397.80 88888.00 2007-06-03 18:04:27.750 154 12252.67 117.65 55397.80 88888.00 2007-06-03 18:04:27.875 154 12252.60 117.60 55397.78 88888.00 2007-06-03 18:04:28.000 154 12252.65 117.65 55397.80 88888.00 2007-06-03 18:04:28.125 154 12252.70 117.65 55397.80 88888.00 2007-06-03 18:04:28.250 154 12252.70 117.62 55397.80 88888.00 2007-06-03 18:04:28.375 154 12252.73 117.62 55397.78 88888.00 2007-06-03 18:04:28.500 154 12252.75 117.62 55397.78 88888.00 2007-06-03 18:04:28.625 154 12252.75 117.62 55397.72 88888.00 2007-06-03 18:04:28.750 154 12252.70 117.62 55397.75 88888.00 2007-06-03 18:04:28.875 154 12252.75 117.58 55397.70 88888.00 2007-06-03 18:04:29.000 154 12252.73 117.55 55397.68 88888.00 2007-06-03 18:04:29.125 154 12252.73 117.60 55397.72 88888.00 2007-06-03 18:04:29.250 154 12252.73 117.62 55397.75 88888.00 2007-06-03 18:04:29.375 154 12252.77 117.65 55397.72 88888.00 2007-06-03 18:04:29.500 154 12252.80 117.62 55397.72 88888.00 2007-06-03 18:04:29.625 154 12252.75 117.62 55397.72 88888.00 2007-06-03 18:04:29.750 154 12252.67 117.60 55397.70 88888.00 2007-06-03 18:04:29.875 154 12252.62 117.60 55397.70 88888.00 2007-06-03 18:04:30.000 154 12252.65 117.62 55397.70 88888.00 2007-06-03 18:04:30.125 154 12252.75 117.62 55397.72 88888.00 2007-06-03 18:04:30.250 154 12252.83 117.65 55397.72 88888.00 2007-06-03 18:04:30.375 154 12252.83 117.62 55397.70 88888.00 2007-06-03 18:04:30.500 154 12252.73 117.60 55397.68 88888.00 2007-06-03 18:04:30.625 154 12252.70 117.58 55397.65 88888.00 2007-06-03 18:04:30.750 154 12252.77 117.62 55397.70 88888.00 2007-06-03 18:04:30.875 154 12252.83 117.60 55397.70 88888.00 2007-06-03 18:04:31.000 154 12252.77 117.53 55397.68 88888.00 2007-06-03 18:04:31.125 154 12252.80 117.53 55397.68 88888.00 2007-06-03 18:04:31.250 154 12252.77 117.55 55397.65 88888.00 2007-06-03 18:04:31.375 154 12252.73 117.58 55397.62 88888.00 2007-06-03 18:04:31.500 154 12252.70 117.60 55397.62 88888.00 2007-06-03 18:04:31.625 154 12252.80 117.62 55397.62 88888.00 2007-06-03 18:04:31.750 154 12252.80 117.58 55397.62 88888.00 2007-06-03 18:04:31.875 154 12252.85 117.58 55397.60 88888.00 2007-06-03 18:04:32.000 154 12252.88 117.60 55397.62 88888.00 2007-06-03 18:04:32.125 154 12252.90 117.65 55397.62 88888.00 2007-06-03 18:04:32.250 154 12252.88 117.58 55397.62 88888.00 2007-06-03 18:04:32.375 154 12252.85 117.55 55397.65 88888.00 2007-06-03 18:04:32.500 154 12252.88 117.50 55397.60 88888.00 2007-06-03 18:04:32.625 154 12252.85 117.50 55397.60 88888.00 2007-06-03 18:04:32.750 154 12252.85 117.53 55397.60 88888.00 2007-06-03 18:04:32.875 154 12252.88 117.58 55397.60 88888.00 2007-06-03 18:04:33.000 154 12252.85 117.55 55397.60 88888.00 2007-06-03 18:04:33.125 154 12252.88 117.58 55397.62 88888.00 2007-06-03 18:04:33.250 154 12252.92 117.62 55397.62 88888.00 2007-06-03 18:04:33.375 154 12252.90 117.60 55397.57 88888.00 2007-06-03 18:04:33.500 154 12252.90 117.58 55397.55 88888.00 2007-06-03 18:04:33.625 154 12252.90 117.53 55397.55 88888.00 2007-06-03 18:04:33.750 154 12252.85 117.58 55397.57 88888.00 2007-06-03 18:04:33.875 154 12252.88 117.62 55397.57 88888.00 2007-06-03 18:04:34.000 154 12252.85 117.58 55397.55 88888.00 2007-06-03 18:04:34.125 154 12252.77 117.58 55397.55 88888.00 2007-06-03 18:04:34.250 154 12252.77 117.60 55397.55 88888.00 2007-06-03 18:04:34.375 154 12252.92 117.65 55397.55 88888.00 2007-06-03 18:04:34.500 154 12253.00 117.62 55397.53 88888.00 2007-06-03 18:04:34.625 154 12252.95 117.58 55397.53 88888.00 2007-06-03 18:04:34.750 154 12252.88 117.58 55397.53 88888.00 2007-06-03 18:04:34.875 154 12252.90 117.60 55397.53 88888.00 2007-06-03 18:04:35.000 154 12252.95 117.58 55397.47 88888.00 2007-06-03 18:04:35.125 154 12252.95 117.58 55397.47 88888.00 2007-06-03 18:04:35.250 154 12252.92 117.55 55397.50 88888.00 2007-06-03 18:04:35.375 154 12252.95 117.55 55397.47 88888.00 2007-06-03 18:04:35.500 154 12252.95 117.60 55397.50 88888.00 2007-06-03 18:04:35.625 154 12252.92 117.65 55397.50 88888.00 2007-06-03 18:04:35.750 154 12252.88 117.62 55397.50 88888.00 2007-06-03 18:04:35.875 154 12252.85 117.58 55397.47 88888.00 2007-06-03 18:04:36.000 154 12252.90 117.62 55397.47 88888.00 2007-06-03 18:04:36.125 154 12253.00 117.62 55397.47 88888.00 2007-06-03 18:04:36.250 154 12252.98 117.62 55397.50 88888.00 2007-06-03 18:04:36.375 154 12252.95 117.65 55397.53 88888.00 2007-06-03 18:04:36.500 154 12252.90 117.67 55397.50 88888.00 2007-06-03 18:04:36.625 154 12252.88 117.58 55397.45 88888.00 2007-06-03 18:04:36.750 154 12252.85 117.53 55397.43 88888.00 2007-06-03 18:04:36.875 154 12252.90 117.62 55397.47 88888.00 2007-06-03 18:04:37.000 154 12252.90 117.62 55397.45 88888.00 2007-06-03 18:04:37.125 154 12252.88 117.60 55397.43 88888.00 2007-06-03 18:04:37.250 154 12252.90 117.62 55397.45 88888.00 2007-06-03 18:04:37.375 154 12252.92 117.67 55397.47 88888.00 2007-06-03 18:04:37.500 154 12252.92 117.65 55397.45 88888.00 2007-06-03 18:04:37.625 154 12252.92 117.67 55397.45 88888.00 2007-06-03 18:04:37.750 154 12252.88 117.67 55397.43 88888.00 2007-06-03 18:04:37.875 154 12252.88 117.70 55397.40 88888.00 2007-06-03 18:04:38.000 154 12252.85 117.70 55397.40 88888.00 2007-06-03 18:04:38.125 154 12252.90 117.67 55397.40 88888.00 2007-06-03 18:04:38.250 154 12252.88 117.70 55397.40 88888.00 2007-06-03 18:04:38.375 154 12252.90 117.72 55397.38 88888.00 2007-06-03 18:04:38.500 154 12252.98 117.75 55397.40 88888.00 2007-06-03 18:04:38.625 154 12253.05 117.80 55397.45 88888.00 2007-06-03 18:04:38.750 154 12252.98 117.75 55397.38 88888.00 2007-06-03 18:04:38.875 154 12252.98 117.70 55397.35 88888.00 2007-06-03 18:04:39.000 154 12253.00 117.75 55397.35 88888.00 2007-06-03 18:04:39.125 154 12253.02 117.75 55397.35 88888.00 2007-06-03 18:04:39.250 154 12252.95 117.75 55397.35 88888.00 2007-06-03 18:04:39.375 154 12252.95 117.80 55397.32 88888.00 2007-06-03 18:04:39.500 154 12252.98 117.83 55397.32 88888.00 2007-06-03 18:04:39.625 154 12252.90 117.70 55397.30 88888.00 2007-06-03 18:04:39.750 154 12252.92 117.72 55397.30 88888.00 2007-06-03 18:04:39.875 154 12252.92 117.75 55397.28 88888.00 2007-06-03 18:04:40.000 154 12252.90 117.78 55397.30 88888.00 2007-06-03 18:04:40.125 154 12252.90 117.75 55397.30 88888.00 2007-06-03 18:04:40.250 154 12252.90 117.78 55397.35 88888.00 2007-06-03 18:04:40.375 154 12252.88 117.80 55397.35 88888.00 2007-06-03 18:04:40.500 154 12252.83 117.80 55397.32 88888.00 2007-06-03 18:04:40.625 154 12252.88 117.80 55397.30 88888.00 2007-06-03 18:04:40.750 154 12252.92 117.78 55397.25 88888.00 2007-06-03 18:04:40.875 154 12253.00 117.78 55397.22 88888.00 2007-06-03 18:04:41.000 154 12253.00 117.78 55397.20 88888.00 2007-06-03 18:04:41.125 154 12252.95 117.85 55397.22 88888.00 2007-06-03 18:04:41.250 154 12252.92 117.90 55397.32 88888.00 2007-06-03 18:04:41.375 154 12252.95 117.92 55397.30 88888.00 2007-06-03 18:04:41.500 154 12252.98 117.92 55397.32 88888.00 2007-06-03 18:04:41.625 154 12253.00 117.95 55397.30 88888.00 2007-06-03 18:04:41.750 154 12252.98 117.92 55397.25 88888.00 2007-06-03 18:04:41.875 154 12252.98 117.90 55397.20 88888.00 2007-06-03 18:04:42.000 154 12252.95 117.90 55397.22 88888.00 2007-06-03 18:04:42.125 154 12252.95 117.95 55397.28 88888.00 2007-06-03 18:04:42.250 154 12252.92 117.97 55397.25 88888.00 2007-06-03 18:04:42.375 154 12252.88 117.95 55397.22 88888.00 2007-06-03 18:04:42.500 154 12252.95 118.00 55397.25 88888.00 2007-06-03 18:04:42.625 154 12253.02 118.08 55397.28 88888.00 2007-06-03 18:04:42.750 154 12252.95 118.05 55397.25 88888.00 2007-06-03 18:04:42.875 154 12252.88 118.03 55397.22 88888.00 2007-06-03 18:04:43.000 154 12252.85 118.05 55397.20 88888.00 2007-06-03 18:04:43.125 154 12252.85 118.08 55397.20 88888.00 2007-06-03 18:04:43.250 154 12252.90 118.03 55397.18 88888.00 2007-06-03 18:04:43.375 154 12252.92 118.05 55397.18 88888.00 2007-06-03 18:04:43.500 154 12252.90 118.08 55397.18 88888.00 2007-06-03 18:04:43.625 154 12252.90 118.08 55397.20 88888.00 2007-06-03 18:04:43.750 154 12252.88 118.08 55397.18 88888.00 2007-06-03 18:04:43.875 154 12252.98 118.15 55397.20 88888.00 2007-06-03 18:04:44.000 154 12253.05 118.22 55397.22 88888.00 2007-06-03 18:04:44.125 154 12252.92 118.22 55397.25 88888.00 2007-06-03 18:04:44.250 154 12252.83 118.15 55397.22 88888.00 2007-06-03 18:04:44.375 154 12252.85 118.15 55397.20 88888.00 2007-06-03 18:04:44.500 154 12252.80 118.15 55397.15 88888.00 2007-06-03 18:04:44.625 154 12252.77 118.15 55397.15 88888.00 2007-06-03 18:04:44.750 154 12252.83 118.25 55397.20 88888.00 2007-06-03 18:04:44.875 154 12252.90 118.30 55397.22 88888.00 2007-06-03 18:04:45.000 154 12252.92 118.30 55397.18 88888.00 2007-06-03 18:04:45.125 154 12252.92 118.30 55397.15 88888.00 2007-06-03 18:04:45.250 154 12252.83 118.22 55397.10 88888.00 2007-06-03 18:04:45.375 154 12252.85 118.22 55397.10 88888.00 2007-06-03 18:04:45.500 154 12252.88 118.33 55397.15 88888.00 2007-06-03 18:04:45.625 154 12252.85 118.38 55397.20 88888.00 2007-06-03 18:04:45.750 154 12252.90 118.38 55397.20 88888.00 2007-06-03 18:04:45.875 154 12252.90 118.35 55397.18 88888.00 2007-06-03 18:04:46.000 154 12252.88 118.35 55397.15 88888.00 2007-06-03 18:04:46.125 154 12252.80 118.38 55397.12 88888.00 2007-06-03 18:04:46.250 154 12252.83 118.40 55397.15 88888.00 2007-06-03 18:04:46.375 154 12252.88 118.42 55397.15 88888.00 2007-06-03 18:04:46.500 154 12252.80 118.40 55397.15 88888.00 2007-06-03 18:04:46.625 154 12252.77 118.38 55397.10 88888.00 2007-06-03 18:04:46.750 154 12252.83 118.38 55397.07 88888.00 2007-06-03 18:04:46.875 154 12252.85 118.40 55397.12 88888.00 2007-06-03 18:04:47.000 154 12252.85 118.50 55397.15 88888.00 2007-06-03 18:04:47.125 154 12252.85 118.53 55397.15 88888.00 2007-06-03 18:04:47.250 154 12252.83 118.50 55397.12 88888.00 2007-06-03 18:04:47.375 154 12252.83 118.47 55397.12 88888.00 2007-06-03 18:04:47.500 154 12252.77 118.47 55397.12 88888.00 2007-06-03 18:04:47.625 154 12252.75 118.53 55397.12 88888.00 2007-06-03 18:04:47.750 154 12252.70 118.53 55397.12 88888.00 2007-06-03 18:04:47.875 154 12252.73 118.53 55397.15 88888.00 2007-06-03 18:04:48.000 154 12252.75 118.55 55397.15 88888.00 2007-06-03 18:04:48.125 154 12252.67 118.53 55397.10 88888.00 2007-06-03 18:04:48.250 154 12252.60 118.55 55397.07 88888.00 2007-06-03 18:04:48.375 154 12252.62 118.60 55397.07 88888.00 2007-06-03 18:04:48.500 154 12252.70 118.65 55397.12 88888.00 2007-06-03 18:04:48.625 154 12252.75 118.65 55397.15 88888.00 2007-06-03 18:04:48.750 154 12252.73 118.62 55397.18 88888.00 2007-06-03 18:04:48.875 154 12252.67 118.58 55397.15 88888.00 2007-06-03 18:04:49.000 154 12252.67 118.60 55397.12 88888.00 2007-06-03 18:04:49.125 154 12252.70 118.65 55397.18 88888.00 2007-06-03 18:04:49.250 154 12252.62 118.62 55397.10 88888.00 2007-06-03 18:04:49.375 154 12252.62 118.65 55397.12 88888.00 2007-06-03 18:04:49.500 154 12252.60 118.65 55397.12 88888.00 2007-06-03 18:04:49.625 154 12252.55 118.72 55397.12 88888.00 2007-06-03 18:04:49.750 154 12252.62 118.75 55397.12 88888.00 2007-06-03 18:04:49.875 154 12252.67 118.75 55397.15 88888.00 2007-06-03 18:04:50.000 154 12252.73 118.75 55397.15 88888.00 2007-06-03 18:04:50.125 154 12252.70 118.75 55397.12 88888.00 2007-06-03 18:04:50.250 154 12252.65 118.72 55397.12 88888.00 2007-06-03 18:04:50.375 154 12252.60 118.78 55397.10 88888.00 2007-06-03 18:04:50.500 154 12252.55 118.85 55397.12 88888.00 2007-06-03 18:04:50.625 154 12252.58 118.85 55397.10 88888.00 2007-06-03 18:04:50.750 154 12252.60 118.85 55397.07 88888.00 2007-06-03 18:04:50.875 154 12252.70 118.90 55397.12 88888.00 2007-06-03 18:04:51.000 154 12252.62 118.85 55397.10 88888.00 2007-06-03 18:04:51.125 154 12252.55 118.80 55397.07 88888.00 2007-06-03 18:04:51.250 154 12252.52 118.83 55397.05 88888.00 2007-06-03 18:04:51.375 154 12252.55 118.90 55397.05 88888.00 2007-06-03 18:04:51.500 154 12252.50 118.85 55397.03 88888.00 2007-06-03 18:04:51.625 154 12252.50 118.88 55397.05 88888.00 2007-06-03 18:04:51.750 154 12252.50 118.90 55397.07 88888.00 2007-06-03 18:04:51.875 154 12252.45 118.90 55397.03 88888.00 2007-06-03 18:04:52.000 154 12252.42 118.90 55397.00 88888.00 2007-06-03 18:04:52.125 154 12252.45 118.92 55397.00 88888.00 2007-06-03 18:04:52.250 154 12252.42 118.92 55397.00 88888.00 2007-06-03 18:04:52.375 154 12252.40 118.92 55397.03 88888.00 2007-06-03 18:04:52.500 154 12252.42 118.92 55397.05 88888.00 2007-06-03 18:04:52.625 154 12252.40 118.92 55397.03 88888.00 2007-06-03 18:04:52.750 154 12252.38 118.97 55397.03 88888.00 2007-06-03 18:04:52.875 154 12252.42 119.00 55397.00 88888.00 2007-06-03 18:04:53.000 154 12252.42 119.05 55397.03 88888.00 2007-06-03 18:04:53.125 154 12252.45 119.12 55397.05 88888.00 2007-06-03 18:04:53.250 154 12252.45 119.10 55397.03 88888.00 2007-06-03 18:04:53.375 154 12252.42 119.10 55397.03 88888.00 2007-06-03 18:04:53.500 154 12252.45 119.15 55397.05 88888.00 2007-06-03 18:04:53.625 154 12252.42 119.12 55397.03 88888.00 2007-06-03 18:04:53.750 154 12252.40 119.15 55397.03 88888.00 2007-06-03 18:04:53.875 154 12252.42 119.17 55397.03 88888.00 2007-06-03 18:04:54.000 154 12252.42 119.17 55397.03 88888.00 2007-06-03 18:04:54.125 154 12252.42 119.17 55397.03 88888.00 2007-06-03 18:04:54.250 154 12252.45 119.22 55397.03 88888.00 2007-06-03 18:04:54.375 154 12252.45 119.20 55397.00 88888.00 2007-06-03 18:04:54.500 154 12252.38 119.20 55396.97 88888.00 2007-06-03 18:04:54.625 154 12252.40 119.15 55396.95 88888.00 2007-06-03 18:04:54.750 154 12252.35 119.20 55396.97 88888.00 2007-06-03 18:04:54.875 154 12252.27 119.22 55396.97 88888.00 2007-06-03 18:04:55.000 154 12252.27 119.22 55396.97 88888.00 2007-06-03 18:04:55.125 154 12252.27 119.22 55397.00 88888.00 2007-06-03 18:04:55.250 154 12252.35 119.25 55397.03 88888.00 2007-06-03 18:04:55.375 154 12252.38 119.20 55397.03 88888.00 2007-06-03 18:04:55.500 154 12252.30 119.22 55397.00 88888.00 2007-06-03 18:04:55.625 154 12252.30 119.28 55396.95 88888.00 2007-06-03 18:04:55.750 154 12252.40 119.33 55396.97 88888.00 2007-06-03 18:04:55.875 154 12252.38 119.33 55397.00 88888.00 2007-06-03 18:04:56.000 154 12252.38 119.33 55396.97 88888.00 2007-06-03 18:04:56.125 154 12252.33 119.33 55396.97 88888.00 2007-06-03 18:04:56.250 154 12252.30 119.28 55396.95 88888.00 2007-06-03 18:04:56.375 154 12252.35 119.33 55396.95 88888.00 2007-06-03 18:04:56.500 154 12252.33 119.35 55396.97 88888.00 2007-06-03 18:04:56.625 154 12252.35 119.35 55397.00 88888.00 2007-06-03 18:04:56.750 154 12252.40 119.40 55397.00 88888.00 2007-06-03 18:04:56.875 154 12252.38 119.35 55396.97 88888.00 2007-06-03 18:04:57.000 154 12252.30 119.30 55396.95 88888.00 2007-06-03 18:04:57.125 154 12252.20 119.35 55396.95 88888.00 2007-06-03 18:04:57.250 154 12252.20 119.40 55396.97 88888.00 2007-06-03 18:04:57.375 154 12252.27 119.42 55397.03 88888.00 2007-06-03 18:04:57.500 154 12252.33 119.45 55397.00 88888.00 2007-06-03 18:04:57.625 154 12252.30 119.47 55396.97 88888.00 2007-06-03 18:04:57.750 154 12252.30 119.47 55396.95 88888.00 2007-06-03 18:04:57.875 154 12252.27 119.50 55396.93 88888.00 2007-06-03 18:04:58.000 154 12252.33 119.47 55396.95 88888.00 2007-06-03 18:04:58.125 154 12252.35 119.53 55396.97 88888.00 2007-06-03 18:04:58.250 154 12252.35 119.58 55396.97 88888.00 2007-06-03 18:04:58.375 154 12252.35 119.55 55396.95 88888.00 2007-06-03 18:04:58.500 154 12252.33 119.55 55396.95 88888.00 2007-06-03 18:04:58.625 154 12252.23 119.53 55396.93 88888.00 2007-06-03 18:04:58.750 154 12252.23 119.58 55396.93 88888.00 2007-06-03 18:04:58.875 154 12252.25 119.65 55396.93 88888.00 2007-06-03 18:04:59.000 154 12252.25 119.62 55396.93 88888.00 2007-06-03 18:04:59.125 154 12252.23 119.65 55396.93 88888.00 2007-06-03 18:04:59.250 154 12252.23 119.62 55396.90 88888.00 2007-06-03 18:04:59.375 154 12252.23 119.62 55396.90 88888.00 2007-06-03 18:04:59.500 154 12252.25 119.62 55396.90 88888.00 2007-06-03 18:04:59.625 154 12252.25 119.67 55396.95 88888.00 2007-06-03 18:04:59.750 154 12252.17 119.65 55396.95 88888.00 2007-06-03 18:04:59.875 154 12252.15 119.67 55396.93 88888.00 2007-06-03 18:05:00.000 154 12252.12 119.70 55396.88 88888.00 2007-06-03 18:05:00.125 154 12252.12 119.70 55396.90 88888.00 2007-06-03 18:05:00.250 154 12252.15 119.72 55396.93 88888.00 2007-06-03 18:05:00.375 154 12252.15 119.75 55396.90 88888.00 2007-06-03 18:05:00.500 154 12252.17 119.72 55396.90 88888.00 2007-06-03 18:05:00.625 154 12252.15 119.72 55396.88 88888.00 2007-06-03 18:05:00.750 154 12252.17 119.75 55396.93 88888.00 2007-06-03 18:05:00.875 154 12252.17 119.78 55396.95 88888.00 2007-06-03 18:05:01.000 154 12252.10 119.80 55396.93 88888.00 2007-06-03 18:05:01.125 154 12252.08 119.80 55396.93 88888.00 2007-06-03 18:05:01.250 154 12252.08 119.80 55396.93 88888.00 2007-06-03 18:05:01.375 154 12252.12 119.85 55396.93 88888.00 2007-06-03 18:05:01.500 154 12252.15 119.83 55396.95 88888.00 2007-06-03 18:05:01.625 154 12252.15 119.75 55396.93 88888.00 2007-06-03 18:05:01.750 154 12252.12 119.78 55396.93 88888.00 2007-06-03 18:05:01.875 154 12252.15 119.85 55396.93 88888.00 2007-06-03 18:05:02.000 154 12252.17 119.88 55396.93 88888.00 2007-06-03 18:05:02.125 154 12252.17 119.88 55396.90 88888.00 2007-06-03 18:05:02.250 154 12252.05 119.90 55396.90 88888.00 2007-06-03 18:05:02.375 154 12252.10 119.95 55396.93 88888.00 2007-06-03 18:05:02.500 154 12252.05 119.95 55396.93 88888.00 2007-06-03 18:05:02.625 154 12252.10 119.90 55396.90 88888.00 2007-06-03 18:05:02.750 154 12252.08 119.90 55396.90 88888.00 2007-06-03 18:05:02.875 154 12252.10 119.95 55396.90 88888.00 2007-06-03 18:05:03.000 154 12252.08 119.85 55396.88 88888.00 2007-06-03 18:05:03.125 154 12252.08 119.83 55396.88 88888.00 2007-06-03 18:05:03.250 154 12252.05 119.85 55396.93 88888.00 2007-06-03 18:05:03.375 154 12252.15 119.95 55396.93 88888.00 2007-06-03 18:05:03.500 154 12252.15 119.97 55396.90 88888.00 2007-06-03 18:05:03.625 154 12252.15 119.97 55396.90 88888.00 2007-06-03 18:05:03.750 154 12252.10 119.97 55396.90 88888.00 2007-06-03 18:05:03.875 154 12252.02 119.97 55396.88 88888.00 2007-06-03 18:05:04.000 154 12252.05 120.03 55396.88 88888.00 2007-06-03 18:05:04.125 154 12252.05 120.08 55396.88 88888.00 2007-06-03 18:05:04.250 154 12252.00 120.03 55396.90 88888.00 2007-06-03 18:05:04.375 154 12252.08 120.05 55396.88 88888.00 2007-06-03 18:05:04.500 154 12252.10 120.10 55396.88 88888.00 2007-06-03 18:05:04.625 154 12252.02 120.08 55396.88 88888.00 2007-06-03 18:05:04.750 154 12252.05 120.05 55396.85 88888.00 2007-06-03 18:05:04.875 154 12252.05 120.00 55396.85 88888.00 2007-06-03 18:05:05.000 154 12252.10 120.03 55396.82 88888.00 2007-06-03 18:05:05.125 154 12252.10 120.05 55396.85 88888.00 2007-06-03 18:05:05.250 154 12252.10 120.05 55396.85 88888.00 2007-06-03 18:05:05.375 154 12252.12 120.08 55396.85 88888.00 2007-06-03 18:05:05.500 154 12252.05 120.08 55396.88 88888.00 2007-06-03 18:05:05.625 154 12252.05 120.05 55396.82 88888.00 2007-06-03 18:05:05.750 154 12252.05 120.15 55396.82 88888.00 2007-06-03 18:05:05.875 154 12252.10 120.15 55396.85 88888.00 2007-06-03 18:05:06.000 154 12252.12 120.12 55396.85 88888.00 2007-06-03 18:05:06.125 154 12252.08 120.10 55396.85 88888.00 2007-06-03 18:05:06.250 154 12252.05 120.08 55396.85 88888.00 2007-06-03 18:05:06.375 154 12252.08 120.08 55396.85 88888.00 2007-06-03 18:05:06.500 154 12252.05 120.12 55396.85 88888.00 2007-06-03 18:05:06.625 154 12252.00 120.12 55396.82 88888.00 2007-06-03 18:05:06.750 154 12251.98 120.10 55396.85 88888.00 2007-06-03 18:05:06.875 154 12251.98 120.15 55396.85 88888.00 2007-06-03 18:05:07.000 154 12251.88 120.15 55396.82 88888.00 2007-06-03 18:05:07.125 154 12251.90 120.15 55396.85 88888.00 2007-06-03 18:05:07.250 154 12252.02 120.17 55396.90 88888.00 2007-06-03 18:05:07.375 154 12252.02 120.20 55396.88 88888.00 2007-06-03 18:05:07.500 154 12251.95 120.17 55396.88 88888.00 2007-06-03 18:05:07.625 154 12251.95 120.17 55396.90 88888.00 2007-06-03 18:05:07.750 154 12251.98 120.17 55396.90 88888.00 2007-06-03 18:05:07.875 154 12251.92 120.17 55396.85 88888.00 2007-06-03 18:05:08.000 154 12251.90 120.17 55396.85 88888.00 2007-06-03 18:05:08.125 154 12252.00 120.17 55396.88 88888.00 2007-06-03 18:05:08.250 154 12251.92 120.17 55396.85 88888.00 2007-06-03 18:05:08.375 154 12251.85 120.15 55396.82 88888.00 2007-06-03 18:05:08.500 154 12251.88 120.17 55396.88 88888.00 2007-06-03 18:05:08.625 154 12251.88 120.20 55396.85 88888.00 2007-06-03 18:05:08.750 154 12251.88 120.25 55396.85 88888.00 2007-06-03 18:05:08.875 154 12251.83 120.15 55396.80 88888.00 2007-06-03 18:05:09.000 154 12251.83 120.17 55396.85 88888.00 2007-06-03 18:05:09.125 154 12251.77 120.20 55396.85 88888.00 2007-06-03 18:05:09.250 154 12251.70 120.20 55396.85 88888.00 2007-06-03 18:05:09.375 154 12251.77 120.25 55396.85 88888.00 2007-06-03 18:05:09.500 154 12251.80 120.28 55396.88 88888.00 2007-06-03 18:05:09.625 154 12251.83 120.28 55396.85 88888.00 2007-06-03 18:05:09.750 154 12251.75 120.25 55396.85 88888.00 2007-06-03 18:05:09.875 154 12251.65 120.20 55396.82 88888.00 2007-06-03 18:05:10.000 154 12251.62 120.10 55396.82 88888.00 2007-06-03 18:05:10.125 154 12251.70 120.15 55396.82 88888.00 2007-06-03 18:05:10.250 154 12251.73 120.22 55396.82 88888.00 2007-06-03 18:05:10.375 154 12251.80 120.28 55396.82 88888.00 2007-06-03 18:05:10.500 154 12251.77 120.20 55396.82 88888.00 2007-06-03 18:05:10.625 154 12251.77 120.20 55396.82 88888.00 2007-06-03 18:05:10.750 154 12251.77 120.28 55396.85 88888.00 2007-06-03 18:05:10.875 154 12251.77 120.28 55396.88 88888.00 2007-06-03 18:05:11.000 154 12251.75 120.20 55396.85 88888.00 2007-06-03 18:05:11.125 154 12251.65 120.20 55396.88 88888.00 2007-06-03 18:05:11.250 154 12251.65 120.17 55396.88 88888.00 2007-06-03 18:05:11.375 154 12251.70 120.22 55396.88 88888.00 2007-06-03 18:05:11.500 154 12251.65 120.28 55396.85 88888.00 2007-06-03 18:05:11.625 154 12251.62 120.28 55396.82 88888.00 2007-06-03 18:05:11.750 154 12251.55 120.22 55396.85 88888.00 2007-06-03 18:05:11.875 154 12251.62 120.25 55396.88 88888.00 2007-06-03 18:05:12.000 154 12251.65 120.28 55396.88 88888.00 2007-06-03 18:05:12.125 154 12251.58 120.25 55396.88 88888.00 2007-06-03 18:05:12.250 154 12251.50 120.20 55396.85 88888.00 2007-06-03 18:05:12.375 154 12251.45 120.17 55396.85 88888.00 2007-06-03 18:05:12.500 154 12251.48 120.22 55396.88 88888.00 2007-06-03 18:05:12.625 154 12251.52 120.25 55396.88 88888.00 2007-06-03 18:05:12.750 154 12251.50 120.25 55396.88 88888.00 2007-06-03 18:05:12.875 154 12251.50 120.28 55396.85 88888.00 2007-06-03 18:05:13.000 154 12251.52 120.25 55396.82 88888.00 2007-06-03 18:05:13.125 154 12251.48 120.25 55396.85 88888.00 2007-06-03 18:05:13.250 154 12251.42 120.20 55396.85 88888.00 2007-06-03 18:05:13.375 154 12251.48 120.20 55396.82 88888.00 2007-06-03 18:05:13.500 154 12251.50 120.20 55396.82 88888.00 2007-06-03 18:05:13.625 154 12251.50 120.25 55396.85 88888.00 2007-06-03 18:05:13.750 154 12251.48 120.28 55396.85 88888.00 2007-06-03 18:05:13.875 154 12251.40 120.20 55396.88 88888.00 2007-06-03 18:05:14.000 154 12251.35 120.22 55396.85 88888.00 2007-06-03 18:05:14.125 154 12251.40 120.22 55396.85 88888.00 2007-06-03 18:05:14.250 154 12251.42 120.25 55396.90 88888.00 2007-06-03 18:05:14.375 154 12251.40 120.25 55396.88 88888.00 2007-06-03 18:05:14.500 154 12251.40 120.20 55396.88 88888.00 2007-06-03 18:05:14.625 154 12251.48 120.20 55396.85 88888.00 2007-06-03 18:05:14.750 154 12251.48 120.22 55396.82 88888.00 2007-06-03 18:05:14.875 154 12251.40 120.20 55396.80 88888.00 2007-06-03 18:05:15.000 154 12251.40 120.22 55396.80 88888.00 2007-06-03 18:05:15.125 154 12251.45 120.22 55396.82 88888.00 2007-06-03 18:05:15.250 154 12251.42 120.25 55396.85 88888.00 2007-06-03 18:05:15.375 154 12251.45 120.28 55396.82 88888.00 2007-06-03 18:05:15.500 154 12251.40 120.28 55396.82 88888.00 2007-06-03 18:05:15.625 154 12251.42 120.30 55396.85 88888.00 2007-06-03 18:05:15.750 154 12251.40 120.28 55396.80 88888.00 2007-06-03 18:05:15.875 154 12251.33 120.20 55396.78 88888.00 2007-06-03 18:05:16.000 154 12251.33 120.20 55396.82 88888.00 2007-06-03 18:05:16.125 154 12251.33 120.20 55396.82 88888.00 2007-06-03 18:05:16.250 154 12251.33 120.17 55396.80 88888.00 2007-06-03 18:05:16.375 154 12251.40 120.25 55396.80 88888.00 2007-06-03 18:05:16.500 154 12251.52 120.30 55396.85 88888.00 2007-06-03 18:05:16.625 154 12251.50 120.33 55396.85 88888.00 2007-06-03 18:05:16.750 154 12251.38 120.25 55396.80 88888.00 2007-06-03 18:05:16.875 154 12251.38 120.22 55396.78 88888.00 2007-06-03 18:05:17.000 154 12251.42 120.25 55396.78 88888.00 2007-06-03 18:05:17.125 154 12251.42 120.28 55396.82 88888.00 2007-06-03 18:05:17.250 154 12251.40 120.30 55396.82 88888.00 2007-06-03 18:05:17.375 154 12251.42 120.30 55396.82 88888.00 2007-06-03 18:05:17.500 154 12251.35 120.28 55396.80 88888.00 2007-06-03 18:05:17.625 154 12251.35 120.33 55396.82 88888.00 2007-06-03 18:05:17.750 154 12251.35 120.30 55396.78 88888.00 2007-06-03 18:05:17.875 154 12251.40 120.28 55396.78 88888.00 2007-06-03 18:05:18.000 154 12251.38 120.28 55396.75 88888.00 2007-06-03 18:05:18.125 154 12251.33 120.25 55396.75 88888.00 2007-06-03 18:05:18.250 154 12251.23 120.30 55396.75 88888.00 2007-06-03 18:05:18.375 154 12251.23 120.33 55396.75 88888.00 2007-06-03 18:05:18.500 154 12251.27 120.30 55396.78 88888.00 2007-06-03 18:05:18.625 154 12251.30 120.33 55396.75 88888.00 2007-06-03 18:05:18.750 154 12251.30 120.35 55396.75 88888.00 2007-06-03 18:05:18.875 154 12251.33 120.38 55396.78 88888.00 2007-06-03 18:05:19.000 154 12251.35 120.33 55396.72 88888.00 2007-06-03 18:05:19.125 154 12251.42 120.30 55396.70 88888.00 2007-06-03 18:05:19.250 154 12251.33 120.30 55396.70 88888.00 2007-06-03 18:05:19.375 154 12251.33 120.40 55396.72 88888.00 2007-06-03 18:05:19.500 154 12251.33 120.40 55396.72 88888.00 2007-06-03 18:05:19.625 154 12251.35 120.38 55396.72 88888.00 2007-06-03 18:05:19.750 154 12251.30 120.33 55396.68 88888.00 2007-06-03 18:05:19.875 154 12251.27 120.33 55396.68 88888.00 2007-06-03 18:05:20.000 154 12251.33 120.35 55396.68 88888.00 2007-06-03 18:05:20.125 154 12251.33 120.40 55396.70 88888.00 2007-06-03 18:05:20.250 154 12251.30 120.40 55396.65 88888.00 2007-06-03 18:05:20.375 154 12251.25 120.35 55396.62 88888.00 2007-06-03 18:05:20.500 154 12251.27 120.33 55396.62 88888.00 2007-06-03 18:05:20.625 154 12251.38 120.40 55396.65 88888.00 2007-06-03 18:05:20.750 154 12251.38 120.42 55396.65 88888.00 2007-06-03 18:05:20.875 154 12251.30 120.53 55396.65 88888.00 2007-06-03 18:05:21.000 154 12251.25 120.55 55396.65 88888.00 2007-06-03 18:05:21.125 154 12251.20 120.47 55396.62 88888.00 2007-06-03 18:05:21.250 154 12251.30 120.45 55396.65 88888.00 2007-06-03 18:05:21.375 154 12251.33 120.42 55396.62 88888.00 2007-06-03 18:05:21.500 154 12251.30 120.50 55396.62 88888.00 2007-06-03 18:05:21.625 154 12251.27 120.50 55396.62 88888.00 2007-06-03 18:05:21.750 154 12251.30 120.47 55396.62 88888.00 2007-06-03 18:05:21.875 154 12251.33 120.50 55396.60 88888.00 2007-06-03 18:05:22.000 154 12251.35 120.55 55396.60 88888.00 2007-06-03 18:05:22.125 154 12251.27 120.55 55396.62 88888.00 2007-06-03 18:05:22.250 154 12251.27 120.53 55396.62 88888.00 2007-06-03 18:05:22.375 154 12251.35 120.50 55396.60 88888.00 2007-06-03 18:05:22.500 154 12251.48 120.45 55396.60 88888.00 2007-06-03 18:05:22.625 154 12251.48 120.42 55396.60 88888.00 2007-06-03 18:05:22.750 154 12251.40 120.53 55396.62 88888.00 2007-06-03 18:05:22.875 154 12251.42 120.58 55396.65 88888.00 2007-06-03 18:05:23.000 154 12251.35 120.55 55396.57 88888.00 2007-06-03 18:05:23.125 154 12251.30 120.58 55396.60 88888.00 2007-06-03 18:05:23.250 154 12251.25 120.62 55396.62 88888.00 2007-06-03 18:05:23.375 154 12251.33 120.65 55396.62 88888.00 2007-06-03 18:05:23.500 154 12251.40 120.62 55396.60 88888.00 2007-06-03 18:05:23.625 154 12251.35 120.65 55396.62 88888.00 2007-06-03 18:05:23.750 154 12251.33 120.65 55396.62 88888.00 2007-06-03 18:05:23.875 154 12251.38 120.65 55396.65 88888.00 2007-06-03 18:05:24.000 154 12251.42 120.65 55396.62 88888.00 2007-06-03 18:05:24.125 154 12251.50 120.65 55396.60 88888.00 2007-06-03 18:05:24.250 154 12251.50 120.67 55396.60 88888.00 2007-06-03 18:05:24.375 154 12251.52 120.72 55396.60 88888.00 2007-06-03 18:05:24.500 154 12251.52 120.72 55396.60 88888.00 2007-06-03 18:05:24.625 154 12251.48 120.70 55396.57 88888.00 2007-06-03 18:05:24.750 154 12251.50 120.72 55396.57 88888.00 2007-06-03 18:05:24.875 154 12251.58 120.67 55396.60 88888.00 2007-06-03 18:05:25.000 154 12251.58 120.70 55396.62 88888.00 2007-06-03 18:05:25.125 154 12251.48 120.65 55396.57 88888.00 2007-06-03 18:05:25.250 154 12251.42 120.62 55396.57 88888.00 2007-06-03 18:05:25.375 154 12251.42 120.67 55396.55 88888.00 2007-06-03 18:05:25.500 154 12251.48 120.75 55396.57 88888.00 2007-06-03 18:05:25.625 154 12251.45 120.72 55396.55 88888.00 2007-06-03 18:05:25.750 154 12251.42 120.75 55396.55 88888.00 2007-06-03 18:05:25.875 154 12251.45 120.75 55396.57 88888.00 2007-06-03 18:05:26.000 154 12251.48 120.72 55396.57 88888.00 2007-06-03 18:05:26.125 154 12251.40 120.70 55396.57 88888.00 2007-06-03 18:05:26.250 154 12251.40 120.72 55396.57 88888.00 2007-06-03 18:05:26.375 154 12251.42 120.75 55396.53 88888.00 2007-06-03 18:05:26.500 154 12251.42 120.78 55396.55 88888.00 2007-06-03 18:05:26.625 154 12251.48 120.80 55396.57 88888.00 2007-06-03 18:05:26.750 154 12251.48 120.83 55396.57 88888.00 2007-06-03 18:05:26.875 154 12251.45 120.75 55396.55 88888.00 2007-06-03 18:05:27.000 154 12251.50 120.75 55396.53 88888.00 2007-06-03 18:05:27.125 154 12251.48 120.80 55396.53 88888.00 2007-06-03 18:05:27.250 154 12251.45 120.78 55396.53 88888.00 2007-06-03 18:05:27.375 154 12251.42 120.83 55396.50 88888.00 2007-06-03 18:05:27.500 154 12251.40 120.80 55396.50 88888.00 2007-06-03 18:05:27.625 154 12251.45 120.83 55396.53 88888.00 2007-06-03 18:05:27.750 154 12251.45 120.88 55396.53 88888.00 2007-06-03 18:05:27.875 154 12251.42 120.88 55396.53 88888.00 2007-06-03 18:05:28.000 154 12251.38 120.83 55396.55 88888.00 2007-06-03 18:05:28.125 154 12251.35 120.80 55396.55 88888.00 2007-06-03 18:05:28.250 154 12251.35 120.80 55396.57 88888.00 2007-06-03 18:05:28.375 154 12251.35 120.83 55396.53 88888.00 2007-06-03 18:05:28.500 154 12251.38 120.80 55396.55 88888.00 2007-06-03 18:05:28.625 154 12251.40 120.85 55396.53 88888.00 2007-06-03 18:05:28.750 154 12251.42 120.88 55396.55 88888.00 2007-06-03 18:05:28.875 154 12251.40 120.83 55396.55 88888.00 2007-06-03 18:05:29.000 154 12251.38 120.83 55396.53 88888.00 2007-06-03 18:05:29.125 154 12251.33 120.80 55396.47 88888.00 2007-06-03 18:05:29.250 154 12251.35 120.80 55396.47 88888.00 2007-06-03 18:05:29.375 154 12251.42 120.80 55396.47 88888.00 2007-06-03 18:05:29.500 154 12251.40 120.78 55396.50 88888.00 2007-06-03 18:05:29.625 154 12251.40 120.78 55396.50 88888.00 2007-06-03 18:05:29.750 154 12251.40 120.83 55396.53 88888.00 2007-06-03 18:05:29.875 154 12251.40 120.85 55396.55 88888.00 2007-06-03 18:05:30.000 154 12251.38 120.88 55396.50 88888.00 2007-06-03 18:05:30.125 154 12251.38 120.83 55396.47 88888.00 2007-06-03 18:05:30.250 154 12251.33 120.75 55396.47 88888.00 2007-06-03 18:05:30.375 154 12251.38 120.80 55396.47 88888.00 2007-06-03 18:05:30.500 154 12251.35 120.85 55396.50 88888.00 2007-06-03 18:05:30.625 154 12251.33 120.85 55396.47 88888.00 2007-06-03 18:05:30.750 154 12251.30 120.85 55396.47 88888.00 2007-06-03 18:05:30.875 154 12251.38 120.90 55396.53 88888.00 2007-06-03 18:05:31.000 154 12251.33 120.85 55396.55 88888.00 2007-06-03 18:05:31.125 154 12251.27 120.85 55396.53 88888.00 2007-06-03 18:05:31.250 154 12251.23 120.85 55396.47 88888.00 2007-06-03 18:05:31.375 154 12251.23 120.88 55396.50 88888.00 2007-06-03 18:05:31.500 154 12251.30 120.88 55396.55 88888.00 2007-06-03 18:05:31.625 154 12251.27 120.90 55396.53 88888.00 2007-06-03 18:05:31.750 154 12251.23 120.88 55396.53 88888.00 2007-06-03 18:05:31.875 154 12251.15 120.85 55396.50 88888.00 2007-06-03 18:05:32.000 154 12251.17 120.85 55396.50 88888.00 2007-06-03 18:05:32.125 154 12251.23 120.88 55396.53 88888.00 2007-06-03 18:05:32.250 154 12251.15 120.88 55396.50 88888.00 2007-06-03 18:05:32.375 154 12251.17 120.88 55396.50 88888.00 2007-06-03 18:05:32.500 154 12251.20 120.90 55396.50 88888.00 2007-06-03 18:05:32.625 154 12251.20 120.90 55396.47 88888.00 2007-06-03 18:05:32.750 154 12251.20 120.90 55396.47 88888.00 2007-06-03 18:05:32.875 154 12251.23 120.92 55396.50 88888.00 2007-06-03 18:05:33.000 154 12251.20 120.92 55396.47 88888.00 2007-06-03 18:05:33.125 154 12251.20 120.95 55396.50 88888.00 2007-06-03 18:05:33.250 154 12251.23 120.97 55396.53 88888.00 2007-06-03 18:05:33.375 154 12251.25 121.00 55396.50 88888.00 2007-06-03 18:05:33.500 154 12251.25 120.97 55396.47 88888.00 2007-06-03 18:05:33.625 154 12251.27 120.97 55396.47 88888.00 2007-06-03 18:05:33.750 154 12251.27 121.00 55396.45 88888.00 2007-06-03 18:05:33.875 154 12251.25 120.97 55396.45 88888.00 2007-06-03 18:05:34.000 154 12251.20 120.97 55396.47 88888.00 2007-06-03 18:05:34.125 154 12251.23 120.95 55396.47 88888.00 2007-06-03 18:05:34.250 154 12251.27 120.95 55396.47 88888.00 2007-06-03 18:05:34.375 154 12251.30 121.03 55396.47 88888.00 2007-06-03 18:05:34.500 154 12251.30 121.03 55396.50 88888.00 2007-06-03 18:05:34.625 154 12251.27 120.95 55396.50 88888.00 2007-06-03 18:05:34.750 154 12251.20 120.97 55396.50 88888.00 2007-06-03 18:05:34.875 154 12251.23 121.00 55396.50 88888.00 2007-06-03 18:05:35.000 154 12251.23 121.00 55396.50 88888.00 2007-06-03 18:05:35.125 154 12251.17 121.00 55396.50 88888.00 2007-06-03 18:05:35.250 154 12251.20 121.00 55396.50 88888.00 2007-06-03 18:05:35.375 154 12251.23 120.97 55396.50 88888.00 2007-06-03 18:05:35.500 154 12251.23 120.95 55396.47 88888.00 2007-06-03 18:05:35.625 154 12251.17 120.92 55396.47 88888.00 2007-06-03 18:05:35.750 154 12251.10 120.95 55396.50 88888.00 2007-06-03 18:05:35.875 154 12251.10 121.00 55396.50 88888.00 2007-06-03 18:05:36.000 154 12251.17 121.00 55396.47 88888.00 2007-06-03 18:05:36.125 154 12251.20 120.97 55396.47 88888.00 2007-06-03 18:05:36.250 154 12251.15 120.97 55396.47 88888.00 2007-06-03 18:05:36.375 154 12251.10 121.00 55396.47 88888.00 2007-06-03 18:05:36.500 154 12251.12 121.03 55396.50 88888.00 2007-06-03 18:05:36.625 154 12251.08 121.05 55396.47 88888.00 2007-06-03 18:05:36.750 154 12251.02 121.03 55396.45 88888.00 2007-06-03 18:05:36.875 154 12251.02 120.97 55396.43 88888.00 2007-06-03 18:05:37.000 154 12251.12 121.00 55396.45 88888.00 2007-06-03 18:05:37.125 154 12251.23 121.08 55396.47 88888.00 2007-06-03 18:05:37.250 154 12251.25 121.08 55396.45 88888.00 2007-06-03 18:05:37.375 154 12251.25 121.10 55396.47 88888.00 2007-06-03 18:05:37.500 154 12251.25 121.12 55396.47 88888.00 2007-06-03 18:05:37.625 154 12251.23 121.08 55396.47 88888.00 2007-06-03 18:05:37.750 154 12251.15 121.05 55396.47 88888.00 2007-06-03 18:05:37.875 154 12251.17 121.15 55396.47 88888.00 2007-06-03 18:05:38.000 154 12251.17 121.15 55396.47 88888.00 2007-06-03 18:05:38.125 154 12251.10 121.12 55396.47 88888.00 2007-06-03 18:05:38.250 154 12251.08 121.12 55396.50 88888.00 2007-06-03 18:05:38.375 154 12251.10 121.10 55396.45 88888.00 2007-06-03 18:05:38.500 154 12251.08 121.08 55396.47 88888.00 2007-06-03 18:05:38.625 154 12251.05 121.08 55396.47 88888.00 2007-06-03 18:05:38.750 154 12251.15 121.10 55396.45 88888.00 2007-06-03 18:05:38.875 154 12251.23 121.17 55396.47 88888.00 2007-06-03 18:05:39.000 154 12251.17 121.15 55396.45 88888.00 2007-06-03 18:05:39.125 154 12251.08 121.17 55396.47 88888.00 2007-06-03 18:05:39.250 154 12251.00 121.15 55396.50 88888.00 2007-06-03 18:05:39.375 154 12251.02 121.17 55396.47 88888.00 2007-06-03 18:05:39.500 154 12251.10 121.15 55396.47 88888.00 2007-06-03 18:05:39.625 154 12251.10 121.12 55396.50 88888.00 2007-06-03 18:05:39.750 154 12251.00 121.10 55396.47 88888.00 2007-06-03 18:05:39.875 154 12250.95 121.17 55396.47 88888.00 2007-06-03 18:05:40.000 154 12250.92 121.17 55396.43 88888.00 2007-06-03 18:05:40.125 154 12250.90 121.12 55396.43 88888.00 2007-06-03 18:05:40.250 154 12250.90 121.17 55396.45 88888.00 2007-06-03 18:05:40.375 154 12251.00 121.20 55396.47 88888.00 2007-06-03 18:05:40.500 154 12251.08 121.22 55396.47 88888.00 2007-06-03 18:05:40.625 154 12251.02 121.28 55396.50 88888.00 2007-06-03 18:05:40.750 154 12250.95 121.30 55396.50 88888.00 2007-06-03 18:05:40.875 154 12250.92 121.30 55396.50 88888.00 2007-06-03 18:05:41.000 154 12251.00 121.22 55396.47 88888.00 2007-06-03 18:05:41.125 154 12251.02 121.15 55396.43 88888.00 2007-06-03 18:05:41.250 154 12250.95 121.15 55396.45 88888.00 2007-06-03 18:05:41.375 154 12250.85 121.22 55396.45 88888.00 2007-06-03 18:05:41.500 154 12250.83 121.30 55396.47 88888.00 2007-06-03 18:05:41.625 154 12250.88 121.30 55396.50 88888.00 2007-06-03 18:05:41.750 154 12250.83 121.28 55396.47 88888.00 2007-06-03 18:05:41.875 154 12250.83 121.22 55396.47 88888.00 2007-06-03 18:05:42.000 154 12250.88 121.22 55396.45 88888.00 2007-06-03 18:05:42.125 154 12250.85 121.20 55396.47 88888.00 2007-06-03 18:05:42.250 154 12250.77 121.17 55396.47 88888.00 2007-06-03 18:05:42.375 154 12250.83 121.20 55396.47 88888.00 2007-06-03 18:05:42.500 154 12250.83 121.28 55396.47 88888.00 2007-06-03 18:05:42.625 154 12250.80 121.33 55396.50 88888.00 2007-06-03 18:05:42.750 154 12250.85 121.20 55396.45 88888.00 2007-06-03 18:05:42.875 154 12250.88 121.20 55396.47 88888.00 2007-06-03 18:05:43.000 154 12250.90 121.28 55396.47 88888.00 2007-06-03 18:05:43.125 154 12250.85 121.28 55396.50 88888.00 2007-06-03 18:05:43.250 154 12250.88 121.33 55396.50 88888.00 2007-06-03 18:05:43.375 154 12250.92 121.35 55396.50 88888.00 2007-06-03 18:05:43.500 154 12250.92 121.33 55396.47 88888.00 2007-06-03 18:05:43.625 154 12250.88 121.30 55396.47 88888.00 2007-06-03 18:05:43.750 154 12250.83 121.25 55396.45 88888.00 2007-06-03 18:05:43.875 154 12250.88 121.33 55396.50 88888.00 2007-06-03 18:05:44.000 154 12250.90 121.38 55396.47 88888.00 2007-06-03 18:05:44.125 154 12250.80 121.33 55396.47 88888.00 2007-06-03 18:05:44.250 154 12250.70 121.22 55396.47 88888.00 2007-06-03 18:05:44.375 154 12250.73 121.22 55396.45 88888.00 2007-06-03 18:05:44.500 154 12250.75 121.25 55396.50 88888.00 2007-06-03 18:05:44.625 154 12250.80 121.33 55396.53 88888.00 2007-06-03 18:05:44.750 154 12250.88 121.35 55396.53 88888.00 2007-06-03 18:05:44.875 154 12250.92 121.38 55396.50 88888.00 2007-06-03 18:05:45.000 154 12250.85 121.35 55396.50 88888.00 2007-06-03 18:05:45.125 154 12250.77 121.30 55396.53 88888.00 2007-06-03 18:05:45.250 154 12250.70 121.30 55396.53 88888.00 2007-06-03 18:05:45.375 154 12250.77 121.33 55396.53 88888.00 2007-06-03 18:05:45.500 154 12250.85 121.30 55396.53 88888.00 2007-06-03 18:05:45.625 154 12250.85 121.30 55396.50 88888.00 2007-06-03 18:05:45.750 154 12250.83 121.30 55396.50 88888.00 2007-06-03 18:05:45.875 154 12250.77 121.35 55396.53 88888.00 2007-06-03 18:05:46.000 154 12250.80 121.35 55396.53 88888.00 2007-06-03 18:05:46.125 154 12250.80 121.30 55396.50 88888.00 2007-06-03 18:05:46.250 154 12250.85 121.33 55396.53 88888.00 2007-06-03 18:05:46.375 154 12250.88 121.28 55396.50 88888.00 2007-06-03 18:05:46.500 154 12250.83 121.25 55396.47 88888.00 2007-06-03 18:05:46.625 154 12250.80 121.30 55396.50 88888.00 2007-06-03 18:05:46.750 154 12250.77 121.33 55396.57 88888.00 2007-06-03 18:05:46.875 154 12250.70 121.33 55396.55 88888.00 2007-06-03 18:05:47.000 154 12250.67 121.30 55396.50 88888.00 2007-06-03 18:05:47.125 154 12250.67 121.30 55396.50 88888.00 2007-06-03 18:05:47.250 154 12250.62 121.28 55396.53 88888.00 2007-06-03 18:05:47.375 154 12250.60 121.30 55396.50 88888.00 2007-06-03 18:05:47.500 154 12250.70 121.30 55396.53 88888.00 2007-06-03 18:05:47.625 154 12250.67 121.28 55396.53 88888.00 2007-06-03 18:05:47.750 154 12250.65 121.22 55396.53 88888.00 2007-06-03 18:05:47.875 154 12250.65 121.25 55396.50 88888.00 2007-06-03 18:05:48.000 154 12250.65 121.25 55396.50 88888.00 2007-06-03 18:05:48.125 154 12250.65 121.28 55396.50 88888.00 2007-06-03 18:05:48.250 154 12250.70 121.28 55396.53 88888.00 2007-06-03 18:05:48.375 154 12250.67 121.28 55396.50 88888.00 2007-06-03 18:05:48.500 154 12250.60 121.30 55396.50 88888.00 2007-06-03 18:05:48.625 154 12250.58 121.28 55396.50 88888.00 2007-06-03 18:05:48.750 154 12250.55 121.22 55396.47 88888.00 2007-06-03 18:05:48.875 154 12250.48 121.22 55396.47 88888.00 2007-06-03 18:05:49.000 154 12250.50 121.28 55396.47 88888.00 2007-06-03 18:05:49.125 154 12250.55 121.35 55396.50 88888.00 2007-06-03 18:05:49.250 154 12250.58 121.35 55396.53 88888.00 2007-06-03 18:05:49.375 154 12250.52 121.22 55396.47 88888.00 2007-06-03 18:05:49.500 154 12250.50 121.17 55396.47 88888.00 2007-06-03 18:05:49.625 154 12250.52 121.20 55396.50 88888.00 2007-06-03 18:05:49.750 154 12250.45 121.25 55396.50 88888.00 2007-06-03 18:05:49.875 154 12250.45 121.33 55396.53 88888.00 2007-06-03 18:05:50.000 154 12250.52 121.30 55396.53 88888.00 2007-06-03 18:05:50.125 154 12250.60 121.22 55396.53 88888.00 2007-06-03 18:05:50.250 154 12250.52 121.25 55396.55 88888.00 2007-06-03 18:05:50.375 154 12250.48 121.22 55396.50 88888.00 2007-06-03 18:05:50.500 154 12250.45 121.28 55396.50 88888.00 2007-06-03 18:05:50.625 154 12250.45 121.25 55396.50 88888.00 2007-06-03 18:05:50.750 154 12250.55 121.25 55396.50 88888.00 2007-06-03 18:05:50.875 154 12250.65 121.20 55396.50 88888.00 2007-06-03 18:05:51.000 154 12250.60 121.17 55396.50 88888.00 2007-06-03 18:05:51.125 154 12250.52 121.17 55396.53 88888.00 2007-06-03 18:05:51.250 154 12250.50 121.20 55396.53 88888.00 2007-06-03 18:05:51.375 154 12250.65 121.20 55396.53 88888.00 2007-06-03 18:05:51.500 154 12250.62 121.15 55396.47 88888.00 2007-06-03 18:05:51.625 154 12250.55 121.15 55396.50 88888.00 2007-06-03 18:05:51.750 154 12250.60 121.17 55396.53 88888.00 2007-06-03 18:05:51.875 154 12250.60 121.15 55396.55 88888.00 2007-06-03 18:05:52.000 154 12250.58 121.12 55396.53 88888.00 2007-06-03 18:05:52.125 154 12250.52 121.15 55396.53 88888.00 2007-06-03 18:05:52.250 154 12250.48 121.17 55396.55 88888.00 2007-06-03 18:05:52.375 154 12250.55 121.20 55396.57 88888.00 2007-06-03 18:05:52.500 154 12250.60 121.20 55396.57 88888.00 2007-06-03 18:05:52.625 154 12250.60 121.17 55396.55 88888.00 2007-06-03 18:05:52.750 154 12250.58 121.12 55396.55 88888.00 2007-06-03 18:05:52.875 154 12250.52 121.10 55396.57 88888.00 2007-06-03 18:05:53.000 154 12250.52 121.08 55396.53 88888.00 2007-06-03 18:05:53.125 154 12250.52 121.12 55396.53 88888.00 2007-06-03 18:05:53.250 154 12250.52 121.15 55396.53 88888.00 2007-06-03 18:05:53.375 154 12250.48 121.10 55396.53 88888.00 2007-06-03 18:05:53.500 154 12250.50 121.12 55396.53 88888.00 2007-06-03 18:05:53.625 154 12250.55 121.15 55396.55 88888.00 2007-06-03 18:05:53.750 154 12250.52 121.12 55396.55 88888.00 2007-06-03 18:05:53.875 154 12250.52 121.05 55396.57 88888.00 2007-06-03 18:05:54.000 154 12250.62 121.08 55396.55 88888.00 2007-06-03 18:05:54.125 154 12250.55 121.03 55396.53 88888.00 2007-06-03 18:05:54.250 154 12250.45 120.97 55396.53 88888.00 2007-06-03 18:05:54.375 154 12250.48 121.00 55396.53 88888.00 2007-06-03 18:05:54.500 154 12250.50 121.03 55396.57 88888.00 2007-06-03 18:05:54.625 154 12250.55 121.03 55396.60 88888.00 2007-06-03 18:05:54.750 154 12250.52 121.03 55396.60 88888.00 2007-06-03 18:05:54.875 154 12250.58 121.05 55396.60 88888.00 2007-06-03 18:05:55.000 154 12250.52 120.97 55396.55 88888.00 2007-06-03 18:05:55.125 154 12250.48 120.92 55396.55 88888.00 2007-06-03 18:05:55.250 154 12250.50 120.92 55396.55 88888.00 2007-06-03 18:05:55.375 154 12250.55 121.03 55396.57 88888.00 2007-06-03 18:05:55.500 154 12250.52 121.00 55396.57 88888.00 2007-06-03 18:05:55.625 154 12250.55 120.97 55396.57 88888.00 2007-06-03 18:05:55.750 154 12250.55 120.95 55396.57 88888.00 2007-06-03 18:05:55.875 154 12250.55 120.95 55396.57 88888.00 2007-06-03 18:05:56.000 154 12250.50 120.88 55396.53 88888.00 2007-06-03 18:05:56.125 154 12250.52 120.95 55396.55 88888.00 2007-06-03 18:05:56.250 154 12250.58 120.97 55396.60 88888.00 2007-06-03 18:05:56.375 154 12250.62 120.90 55396.55 88888.00 2007-06-03 18:05:56.500 154 12250.65 120.90 55396.57 88888.00 2007-06-03 18:05:56.625 154 12250.60 120.90 55396.60 88888.00 2007-06-03 18:05:56.750 154 12250.52 120.90 55396.62 88888.00 2007-06-03 18:05:56.875 154 12250.52 120.88 55396.62 88888.00 2007-06-03 18:05:57.000 154 12250.52 120.85 55396.57 88888.00 2007-06-03 18:05:57.125 154 12250.60 120.85 55396.57 88888.00 2007-06-03 18:05:57.250 154 12250.65 120.83 55396.57 88888.00 2007-06-03 18:05:57.375 154 12250.65 120.88 55396.60 88888.00 2007-06-03 18:05:57.500 154 12250.62 120.85 55396.57 88888.00 2007-06-03 18:05:57.625 154 12250.58 120.85 55396.57 88888.00 2007-06-03 18:05:57.750 154 12250.58 120.83 55396.57 88888.00 2007-06-03 18:05:57.875 154 12250.52 120.83 55396.57 88888.00 2007-06-03 18:05:58.000 154 12250.55 120.80 55396.60 88888.00 2007-06-03 18:05:58.125 154 12250.60 120.85 55396.62 88888.00 2007-06-03 18:05:58.250 154 12250.60 120.83 55396.62 88888.00 2007-06-03 18:05:58.375 154 12250.62 120.78 55396.65 88888.00 2007-06-03 18:05:58.500 154 12250.65 120.75 55396.65 88888.00 2007-06-03 18:05:58.625 154 12250.67 120.78 55396.62 88888.00 2007-06-03 18:05:58.750 154 12250.67 120.78 55396.60 88888.00 2007-06-03 18:05:58.875 154 12250.62 120.72 55396.57 88888.00 2007-06-03 18:05:59.000 154 12250.60 120.70 55396.55 88888.00 2007-06-03 18:05:59.125 154 12250.60 120.67 55396.57 88888.00 2007-06-03 18:05:59.250 154 12250.60 120.67 55396.57 88888.00 2007-06-03 18:05:59.375 154 12250.60 120.67 55396.62 88888.00 2007-06-03 18:05:59.500 154 12250.58 120.70 55396.62 88888.00 2007-06-03 18:05:59.625 154 12250.62 120.67 55396.65 88888.00 2007-06-03 18:05:59.750 154 12250.60 120.65 55396.62 88888.00 2007-06-03 18:05:59.875 154 12250.52 120.58 55396.60 88888.00 2007-06-03 18:06:00.000 154 12250.50 120.58 55396.57 88888.00 2007-06-03 18:06:00.125 154 12250.50 120.60 55396.57 88888.00 2007-06-03 18:06:00.250 154 12250.55 120.58 55396.60 88888.00 2007-06-03 18:06:00.375 154 12250.55 120.60 55396.57 88888.00 2007-06-03 18:06:00.500 154 12250.58 120.65 55396.62 88888.00 2007-06-03 18:06:00.625 154 12250.62 120.62 55396.62 88888.00 2007-06-03 18:06:00.750 154 12250.62 120.55 55396.62 88888.00 2007-06-03 18:06:00.875 154 12250.62 120.55 55396.60 88888.00 2007-06-03 18:06:01.000 154 12250.73 120.50 55396.60 88888.00 2007-06-03 18:06:01.125 154 12250.80 120.47 55396.65 88888.00 2007-06-03 18:06:01.250 154 12250.75 120.53 55396.68 88888.00 2007-06-03 18:06:01.375 154 12250.73 120.50 55396.68 88888.00 2007-06-03 18:06:01.500 154 12250.67 120.50 55396.70 88888.00 2007-06-03 18:06:01.625 154 12250.67 120.50 55396.68 88888.00 2007-06-03 18:06:01.750 154 12250.65 120.47 55396.68 88888.00 2007-06-03 18:06:01.875 154 12250.65 120.42 55396.68 88888.00 2007-06-03 18:06:02.000 154 12250.65 120.40 55396.68 88888.00 2007-06-03 18:06:02.125 154 12250.62 120.35 55396.68 88888.00 2007-06-03 18:06:02.250 154 12250.65 120.35 55396.68 88888.00 2007-06-03 18:06:02.375 154 12250.67 120.45 55396.68 88888.00 2007-06-03 18:06:02.500 154 12250.65 120.45 55396.65 88888.00 2007-06-03 18:06:02.625 154 12250.62 120.38 55396.65 88888.00 2007-06-03 18:06:02.750 154 12250.65 120.35 55396.65 88888.00 2007-06-03 18:06:02.875 154 12250.70 120.35 55396.68 88888.00 2007-06-03 18:06:03.000 154 12250.75 120.33 55396.65 88888.00 2007-06-03 18:06:03.125 154 12250.77 120.35 55396.68 88888.00 2007-06-03 18:06:03.250 154 12250.70 120.30 55396.68 88888.00 2007-06-03 18:06:03.375 154 12250.73 120.28 55396.65 88888.00 2007-06-03 18:06:03.500 154 12250.73 120.30 55396.68 88888.00 2007-06-03 18:06:03.625 154 12250.70 120.30 55396.70 88888.00 2007-06-03 18:06:03.750 154 12250.67 120.30 55396.70 88888.00 2007-06-03 18:06:03.875 154 12250.73 120.33 55396.70 88888.00 2007-06-03 18:06:04.000 154 12250.75 120.33 55396.70 88888.00 2007-06-03 18:06:04.125 154 12250.73 120.33 55396.70 88888.00 2007-06-03 18:06:04.250 154 12250.73 120.22 55396.70 88888.00 2007-06-03 18:06:04.375 154 12250.75 120.20 55396.68 88888.00 2007-06-03 18:06:04.500 154 12250.67 120.22 55396.68 88888.00 2007-06-03 18:06:04.625 154 12250.70 120.25 55396.70 88888.00 2007-06-03 18:06:04.750 154 12250.73 120.22 55396.68 88888.00 2007-06-03 18:06:04.875 154 12250.73 120.22 55396.65 88888.00 2007-06-03 18:06:05.000 154 12250.77 120.20 55396.68 88888.00 2007-06-03 18:06:05.125 154 12250.80 120.17 55396.70 88888.00 2007-06-03 18:06:05.250 154 12250.67 120.15 55396.68 88888.00 2007-06-03 18:06:05.375 154 12250.67 120.12 55396.70 88888.00 2007-06-03 18:06:05.500 154 12250.80 120.12 55396.68 88888.00 2007-06-03 18:06:05.625 154 12250.83 120.15 55396.70 88888.00 2007-06-03 18:06:05.750 154 12250.75 120.10 55396.72 88888.00 2007-06-03 18:06:05.875 154 12250.77 120.10 55396.72 88888.00 2007-06-03 18:06:06.000 154 12250.77 120.08 55396.65 88888.00 2007-06-03 18:06:06.125 154 12250.70 120.05 55396.65 88888.00 2007-06-03 18:06:06.250 154 12250.75 120.03 55396.68 88888.00 2007-06-03 18:06:06.375 154 12250.75 120.05 55396.65 88888.00 2007-06-03 18:06:06.500 154 12250.75 120.03 55396.65 88888.00 2007-06-03 18:06:06.625 154 12250.77 119.97 55396.68 88888.00 2007-06-03 18:06:06.750 154 12250.80 120.00 55396.65 88888.00 2007-06-03 18:06:06.875 154 12250.85 120.05 55396.70 88888.00 2007-06-03 18:06:07.000 154 12250.88 120.03 55396.68 88888.00 2007-06-03 18:06:07.125 154 12250.83 120.03 55396.70 88888.00 2007-06-03 18:06:07.250 154 12250.83 119.97 55396.70 88888.00 2007-06-03 18:06:07.375 154 12250.85 119.95 55396.70 88888.00 2007-06-03 18:06:07.500 154 12250.88 119.95 55396.72 88888.00 2007-06-03 18:06:07.625 154 12250.90 119.92 55396.70 88888.00 2007-06-03 18:06:07.750 154 12250.92 119.92 55396.68 88888.00 2007-06-03 18:06:07.875 154 12250.90 119.95 55396.72 88888.00 2007-06-03 18:06:08.000 154 12250.88 119.92 55396.70 88888.00 2007-06-03 18:06:08.125 154 12250.92 119.95 55396.72 88888.00 2007-06-03 18:06:08.250 154 12251.00 119.85 55396.70 88888.00 2007-06-03 18:06:08.375 154 12251.02 119.85 55396.65 88888.00 2007-06-03 18:06:08.500 154 12251.00 119.88 55396.68 88888.00 2007-06-03 18:06:08.625 154 12250.92 119.88 55396.70 88888.00 2007-06-03 18:06:08.750 154 12250.95 119.85 55396.68 88888.00 2007-06-03 18:06:08.875 154 12250.88 119.85 55396.68 88888.00 2007-06-03 18:06:09.000 154 12250.85 119.90 55396.70 88888.00 2007-06-03 18:06:09.125 154 12250.90 119.88 55396.70 88888.00 2007-06-03 18:06:09.250 154 12250.98 119.83 55396.70 88888.00 2007-06-03 18:06:09.375 154 12250.98 119.75 55396.65 88888.00 2007-06-03 18:06:09.500 154 12250.98 119.80 55396.70 88888.00 2007-06-03 18:06:09.625 154 12250.95 119.80 55396.70 88888.00 2007-06-03 18:06:09.750 154 12250.95 119.83 55396.68 88888.00 2007-06-03 18:06:09.875 154 12250.98 119.80 55396.68 88888.00 2007-06-03 18:06:10.000 154 12251.00 119.75 55396.65 88888.00 2007-06-03 18:06:10.125 154 12251.08 119.72 55396.65 88888.00 2007-06-03 18:06:10.250 154 12251.10 119.70 55396.70 88888.00 2007-06-03 18:06:10.375 154 12251.15 119.72 55396.72 88888.00 2007-06-03 18:06:10.500 154 12251.05 119.72 55396.70 88888.00 2007-06-03 18:06:10.625 154 12251.02 119.67 55396.70 88888.00 2007-06-03 18:06:10.750 154 12251.08 119.67 55396.68 88888.00 2007-06-03 18:06:10.875 154 12251.12 119.62 55396.65 88888.00 2007-06-03 18:06:11.000 154 12251.05 119.58 55396.68 88888.00 2007-06-03 18:06:11.125 154 12250.95 119.62 55396.68 88888.00 2007-06-03 18:06:11.250 154 12251.02 119.60 55396.70 88888.00 2007-06-03 18:06:11.375 154 12251.17 119.62 55396.68 88888.00 2007-06-03 18:06:11.500 154 12251.20 119.65 55396.68 88888.00 2007-06-03 18:06:11.625 154 12251.17 119.62 55396.70 88888.00 2007-06-03 18:06:11.750 154 12251.12 119.60 55396.65 88888.00 2007-06-03 18:06:11.875 154 12251.12 119.55 55396.65 88888.00 2007-06-03 18:06:12.000 154 12251.08 119.58 55396.65 88888.00 2007-06-03 18:06:12.125 154 12251.10 119.60 55396.68 88888.00 2007-06-03 18:06:12.250 154 12251.08 119.53 55396.65 88888.00 2007-06-03 18:06:12.375 154 12251.02 119.50 55396.65 88888.00 2007-06-03 18:06:12.500 154 12251.05 119.45 55396.65 88888.00 2007-06-03 18:06:12.625 154 12251.12 119.42 55396.65 88888.00 2007-06-03 18:06:12.750 154 12251.12 119.42 55396.68 88888.00 2007-06-03 18:06:12.875 154 12251.15 119.50 55396.72 88888.00 2007-06-03 18:06:13.000 154 12251.12 119.53 55396.70 88888.00 2007-06-03 18:06:13.125 154 12251.12 119.47 55396.68 88888.00 2007-06-03 18:06:13.250 154 12251.15 119.45 55396.68 88888.00 2007-06-03 18:06:13.375 154 12251.10 119.40 55396.65 88888.00 2007-06-03 18:06:13.500 154 12251.10 119.40 55396.68 88888.00 2007-06-03 18:06:13.625 154 12251.12 119.45 55396.68 88888.00 2007-06-03 18:06:13.750 154 12251.12 119.42 55396.65 88888.00 2007-06-03 18:06:13.875 154 12251.15 119.40 55396.68 88888.00 2007-06-03 18:06:14.000 154 12251.20 119.42 55396.68 88888.00 2007-06-03 18:06:14.125 154 12251.25 119.45 55396.70 88888.00 2007-06-03 18:06:14.250 154 12251.20 119.38 55396.70 88888.00 2007-06-03 18:06:14.375 154 12251.17 119.35 55396.68 88888.00 2007-06-03 18:06:14.500 154 12251.25 119.40 55396.68 88888.00 2007-06-03 18:06:14.625 154 12251.35 119.42 55396.70 88888.00 2007-06-03 18:06:14.750 154 12251.35 119.40 55396.70 88888.00 2007-06-03 18:06:14.875 154 12251.27 119.35 55396.72 88888.00 2007-06-03 18:06:15.000 154 12251.27 119.42 55396.75 88888.00 2007-06-03 18:06:15.125 154 12251.33 119.45 55396.72 88888.00 2007-06-03 18:06:15.250 154 12251.33 119.38 55396.70 88888.00 2007-06-03 18:06:15.375 154 12251.30 119.33 55396.72 88888.00 2007-06-03 18:06:15.500 154 12251.30 119.33 55396.72 88888.00 2007-06-03 18:06:15.625 154 12251.30 119.33 55396.70 88888.00 2007-06-03 18:06:15.750 154 12251.27 119.33 55396.70 88888.00 2007-06-03 18:06:15.875 154 12251.25 119.30 55396.68 88888.00 2007-06-03 18:06:16.000 154 12251.30 119.38 55396.70 88888.00 2007-06-03 18:06:16.125 154 12251.27 119.33 55396.70 88888.00 2007-06-03 18:06:16.250 154 12251.23 119.25 55396.70 88888.00 2007-06-03 18:06:16.375 154 12251.33 119.28 55396.70 88888.00 2007-06-03 18:06:16.500 154 12251.38 119.28 55396.75 88888.00 2007-06-03 18:06:16.625 154 12251.38 119.33 55396.72 88888.00 2007-06-03 18:06:16.750 154 12251.33 119.25 55396.70 88888.00 2007-06-03 18:06:16.875 154 12251.33 119.20 55396.72 88888.00 2007-06-03 18:06:17.000 154 12251.33 119.20 55396.70 88888.00 2007-06-03 18:06:17.125 154 12251.30 119.20 55396.72 88888.00 2007-06-03 18:06:17.250 154 12251.33 119.20 55396.72 88888.00 2007-06-03 18:06:17.375 154 12251.35 119.20 55396.75 88888.00 2007-06-03 18:06:17.500 154 12251.35 119.22 55396.78 88888.00 2007-06-03 18:06:17.625 154 12251.33 119.28 55396.78 88888.00 2007-06-03 18:06:17.750 154 12251.38 119.22 55396.78 88888.00 2007-06-03 18:06:17.875 154 12251.38 119.20 55396.75 88888.00 2007-06-03 18:06:18.000 154 12251.35 119.20 55396.70 88888.00 2007-06-03 18:06:18.125 154 12251.38 119.17 55396.70 88888.00 2007-06-03 18:06:18.250 154 12251.33 119.15 55396.72 88888.00 2007-06-03 18:06:18.375 154 12251.27 119.15 55396.70 88888.00 2007-06-03 18:06:18.500 154 12251.40 119.15 55396.68 88888.00 2007-06-03 18:06:18.625 154 12251.50 119.15 55396.70 88888.00 2007-06-03 18:06:18.750 154 12251.48 119.12 55396.70 88888.00 2007-06-03 18:06:18.875 154 12251.42 119.12 55396.70 88888.00 2007-06-03 18:06:19.000 154 12251.45 119.12 55396.68 88888.00 2007-06-03 18:06:19.125 154 12251.48 119.15 55396.70 88888.00 2007-06-03 18:06:19.250 154 12251.50 119.10 55396.68 88888.00 2007-06-03 18:06:19.375 154 12251.42 119.12 55396.68 88888.00 2007-06-03 18:06:19.500 154 12251.48 119.10 55396.68 88888.00 2007-06-03 18:06:19.625 154 12251.55 119.08 55396.68 88888.00 2007-06-03 18:06:19.750 154 12251.58 119.10 55396.70 88888.00 2007-06-03 18:06:19.875 154 12251.52 119.12 55396.72 88888.00 2007-06-03 18:06:20.000 154 12251.50 119.10 55396.70 88888.00 2007-06-03 18:06:20.125 154 12251.58 119.10 55396.72 88888.00 2007-06-03 18:06:20.250 154 12251.60 119.10 55396.75 88888.00 2007-06-03 18:06:20.375 154 12251.58 119.10 55396.75 88888.00 2007-06-03 18:06:20.500 154 12251.52 119.05 55396.75 88888.00 2007-06-03 18:06:20.625 154 12251.52 119.05 55396.70 88888.00 2007-06-03 18:06:20.750 154 12251.52 119.05 55396.72 88888.00 2007-06-03 18:06:20.875 154 12251.50 119.03 55396.72 88888.00 2007-06-03 18:06:21.000 154 12251.52 119.00 55396.70 88888.00 2007-06-03 18:06:21.125 154 12251.60 119.05 55396.75 88888.00 2007-06-03 18:06:21.250 154 12251.62 119.08 55396.72 88888.00 2007-06-03 18:06:21.375 154 12251.62 119.03 55396.72 88888.00 2007-06-03 18:06:21.500 154 12251.55 119.00 55396.70 88888.00 2007-06-03 18:06:21.625 154 12251.58 119.00 55396.72 88888.00 2007-06-03 18:06:21.750 154 12251.65 119.05 55396.78 88888.00 2007-06-03 18:06:21.875 154 12251.65 119.00 55396.78 88888.00 2007-06-03 18:06:22.000 154 12251.52 118.95 55396.72 88888.00 2007-06-03 18:06:22.125 154 12251.52 118.97 55396.75 88888.00 2007-06-03 18:06:22.250 154 12251.62 119.03 55396.78 88888.00 2007-06-03 18:06:22.375 154 12251.65 119.00 55396.72 88888.00 2007-06-03 18:06:22.500 154 12251.58 119.00 55396.70 88888.00 2007-06-03 18:06:22.625 154 12251.60 119.00 55396.68 88888.00 2007-06-03 18:06:22.750 154 12251.77 118.97 55396.75 88888.00 2007-06-03 18:06:22.875 154 12251.83 118.97 55396.78 88888.00 2007-06-03 18:06:23.000 154 12251.75 118.97 55396.78 88888.00 2007-06-03 18:06:23.125 154 12251.73 118.92 55396.78 88888.00 2007-06-03 18:06:23.250 154 12251.67 118.90 55396.75 88888.00 2007-06-03 18:06:23.375 154 12251.67 118.92 55396.75 88888.00 2007-06-03 18:06:23.500 154 12251.73 118.97 55396.78 88888.00 2007-06-03 18:06:23.625 154 12251.73 118.88 55396.80 88888.00 2007-06-03 18:06:23.750 154 12251.77 118.92 55396.82 88888.00 2007-06-03 18:06:23.875 154 12251.77 118.97 55396.82 88888.00 2007-06-03 18:06:24.000 154 12251.73 118.90 55396.78 88888.00 2007-06-03 18:06:24.125 154 12251.73 118.83 55396.78 88888.00 2007-06-03 18:06:24.250 154 12251.73 118.80 55396.75 88888.00 2007-06-03 18:06:24.375 154 12251.83 118.83 55396.80 88888.00 2007-06-03 18:06:24.500 154 12251.85 118.83 55396.78 88888.00 2007-06-03 18:06:24.625 154 12251.85 118.75 55396.75 88888.00 2007-06-03 18:06:24.750 154 12251.83 118.70 55396.78 88888.00 2007-06-03 18:06:24.875 154 12251.70 118.62 55396.75 88888.00 2007-06-03 18:06:25.000 154 12251.73 118.67 55396.78 88888.00 2007-06-03 18:06:25.125 154 12251.77 118.72 55396.80 88888.00 2007-06-03 18:06:25.250 154 12251.80 118.72 55396.82 88888.00 2007-06-03 18:06:25.375 154 12251.77 118.72 55396.80 88888.00 2007-06-03 18:06:25.500 154 12251.80 118.72 55396.82 88888.00 2007-06-03 18:06:25.625 154 12251.83 118.72 55396.80 88888.00 2007-06-03 18:06:25.750 154 12251.83 118.70 55396.80 88888.00 2007-06-03 18:06:25.875 154 12251.90 118.75 55396.80 88888.00 2007-06-03 18:06:26.000 154 12251.92 118.75 55396.82 88888.00 2007-06-03 18:06:26.125 154 12251.92 118.70 55396.82 88888.00 2007-06-03 18:06:26.250 154 12251.95 118.67 55396.85 88888.00 2007-06-03 18:06:26.375 154 12252.05 118.70 55396.82 88888.00 2007-06-03 18:06:26.500 154 12252.00 118.62 55396.80 88888.00 2007-06-03 18:06:26.625 154 12251.95 118.62 55396.80 88888.00 2007-06-03 18:06:26.750 154 12251.95 118.65 55396.80 88888.00 2007-06-03 18:06:26.875 154 12251.98 118.62 55396.82 88888.00 2007-06-03 18:06:27.000 154 12252.02 118.58 55396.82 88888.00 2007-06-03 18:06:27.125 154 12252.05 118.62 55396.82 88888.00 2007-06-03 18:06:27.250 154 12252.05 118.62 55396.82 88888.00 2007-06-03 18:06:27.375 154 12252.00 118.60 55396.80 88888.00 2007-06-03 18:06:27.500 154 12252.00 118.53 55396.78 88888.00 2007-06-03 18:06:27.625 154 12251.98 118.55 55396.80 88888.00 2007-06-03 18:06:27.750 154 12252.00 118.58 55396.85 88888.00 2007-06-03 18:06:27.875 154 12251.23 117.00 55395.82 88888.00 2007-06-03 18:06:28.000 154 12251.17 117.00 55395.82 88888.00 2007-06-03 18:06:28.125 154 12251.15 116.92 55395.80 88888.00 2007-06-03 18:06:28.250 154 12251.12 116.88 55395.80 88888.00 2007-06-03 18:06:28.375 154 12251.17 116.95 55395.82 88888.00 2007-06-03 18:06:28.500 154 12251.17 116.95 55395.82 88888.00 2007-06-03 18:06:28.625 154 12251.23 116.97 55395.85 88888.00 2007-06-03 18:06:28.750 154 12251.27 116.90 55395.82 88888.00 2007-06-03 18:06:28.875 154 12251.27 116.92 55395.80 88888.00 2007-06-03 18:06:29.000 154 12252.08 118.50 55396.88 88888.00 2007-06-03 18:06:29.125 154 12252.10 118.53 55396.88 88888.00 2007-06-03 18:06:29.250 154 12252.15 118.50 55396.90 88888.00 2007-06-03 18:06:29.375 154 12252.17 118.47 55396.88 88888.00 2007-06-03 18:06:29.500 154 12252.08 118.45 55396.88 88888.00 2007-06-03 18:06:29.625 154 12252.00 118.40 55396.88 88888.00 2007-06-03 18:06:29.750 154 12252.02 118.40 55396.90 88888.00 2007-06-03 18:06:29.875 154 12252.10 118.40 55396.90 88888.00 2007-06-03 18:06:30.000 154 12252.15 118.38 55396.88 88888.00 2007-06-03 18:06:30.125 154 12252.15 118.35 55396.90 88888.00 2007-06-03 18:06:30.250 154 12252.15 118.42 55396.97 88888.00 2007-06-03 18:06:30.375 154 12252.17 118.47 55396.95 88888.00 2007-06-03 18:06:30.500 154 12252.12 118.42 55396.93 88888.00 2007-06-03 18:06:30.625 154 12252.10 118.38 55396.90 88888.00 2007-06-03 18:06:30.750 154 12252.08 118.38 55396.95 88888.00 2007-06-03 18:06:30.875 154 12252.08 118.38 55396.97 88888.00 2007-06-03 18:06:31.000 154 12252.10 118.35 55396.95 88888.00 2007-06-03 18:06:31.125 154 12252.10 118.35 55396.95 88888.00 2007-06-03 18:06:31.250 154 12252.08 118.30 55396.93 88888.00 2007-06-03 18:06:31.375 154 12252.23 118.38 55396.93 88888.00 2007-06-03 18:06:31.500 154 12252.25 118.35 55396.95 88888.00 2007-06-03 18:06:31.625 154 12252.25 118.33 55396.97 88888.00 2007-06-03 18:06:31.750 154 12252.23 118.30 55396.97 88888.00 2007-06-03 18:06:31.875 154 12252.17 118.28 55396.95 88888.00 2007-06-03 18:06:32.000 154 12252.12 118.28 55396.95 88888.00 2007-06-03 18:06:32.125 154 12252.08 118.28 55396.95 88888.00 2007-06-03 18:06:32.250 154 12252.12 118.28 55396.97 88888.00 2007-06-03 18:06:32.375 154 12252.15 118.33 55396.97 88888.00 2007-06-03 18:06:32.500 154 12252.12 118.30 55396.95 88888.00 2007-06-03 18:06:32.625 154 12252.10 118.28 55396.95 88888.00 2007-06-03 18:06:32.750 154 12252.10 118.25 55396.95 88888.00 2007-06-03 18:06:32.875 154 12252.12 118.22 55396.95 88888.00 2007-06-03 18:06:33.000 154 12252.17 118.17 55396.95 88888.00 2007-06-03 18:06:33.125 154 12252.20 118.12 55396.95 88888.00 2007-06-03 18:06:33.250 154 12252.23 118.12 55397.00 88888.00 2007-06-03 18:06:33.375 154 12252.33 118.17 55397.03 88888.00 2007-06-03 18:06:33.500 154 12252.27 118.15 55397.03 88888.00 2007-06-03 18:06:33.625 154 12252.17 118.10 55397.00 88888.00 2007-06-03 18:06:33.750 154 12252.25 118.15 55397.03 88888.00 2007-06-03 18:06:33.875 154 12252.27 118.15 55397.07 88888.00 2007-06-03 18:06:34.000 154 12252.23 118.12 55397.07 88888.00 2007-06-03 18:06:34.125 154 12252.17 118.15 55397.05 88888.00 2007-06-03 18:06:34.250 154 12252.17 118.08 55397.05 88888.00 2007-06-03 18:06:34.375 154 12252.23 118.08 55397.05 88888.00 2007-06-03 18:06:34.500 154 12252.20 118.08 55397.03 88888.00 2007-06-03 18:06:34.625 154 12252.23 118.12 55397.03 88888.00 2007-06-03 18:06:34.750 154 12252.25 118.15 55397.05 88888.00 2007-06-03 18:06:34.875 154 12252.17 118.12 55397.05 88888.00 2007-06-03 18:06:35.000 154 12252.20 118.15 55397.05 88888.00 2007-06-03 18:06:35.125 154 12252.25 118.08 55397.07 88888.00 2007-06-03 18:06:35.250 154 12252.17 117.97 55397.05 88888.00 2007-06-03 18:06:35.375 154 12252.20 118.03 55397.03 88888.00 2007-06-03 18:06:35.500 154 12252.23 118.08 55397.07 88888.00 2007-06-03 18:06:35.625 154 12252.27 118.08 55397.07 88888.00 2007-06-03 18:06:35.750 154 12252.27 118.05 55397.05 88888.00 2007-06-03 18:06:35.875 154 12252.23 118.03 55397.05 88888.00 2007-06-03 18:06:36.000 154 12252.17 118.03 55397.05 88888.00 2007-06-03 18:06:36.125 154 12252.15 117.97 55397.05 88888.00 2007-06-03 18:06:36.250 154 12252.17 118.00 55397.07 88888.00 2007-06-03 18:06:36.375 154 12252.20 118.03 55397.05 88888.00 2007-06-03 18:06:36.500 154 12252.17 118.00 55397.05 88888.00 2007-06-03 18:06:36.625 154 12252.15 117.97 55397.05 88888.00 2007-06-03 18:06:36.750 154 12252.20 117.97 55397.10 88888.00 2007-06-03 18:06:36.875 154 12252.17 117.97 55397.12 88888.00 2007-06-03 18:06:37.000 154 12252.10 117.95 55397.12 88888.00 2007-06-03 18:06:37.125 154 12252.15 118.03 55397.12 88888.00 2007-06-03 18:06:37.250 154 12252.20 118.05 55397.12 88888.00 2007-06-03 18:06:37.375 154 12252.25 118.00 55397.12 88888.00 2007-06-03 18:06:37.500 154 12252.17 117.92 55397.12 88888.00 2007-06-03 18:06:37.625 154 12252.15 117.90 55397.10 88888.00 2007-06-03 18:06:37.750 154 12252.17 117.92 55397.10 88888.00 2007-06-03 18:06:37.875 154 12252.23 117.97 55397.10 88888.00 2007-06-03 18:06:38.000 154 12252.27 117.97 55397.10 88888.00 2007-06-03 18:06:38.125 154 12252.27 117.90 55397.12 88888.00 2007-06-03 18:06:38.250 154 12252.30 117.95 55397.15 88888.00 2007-06-03 18:06:38.375 154 12252.27 117.95 55397.12 88888.00 2007-06-03 18:06:38.500 154 12252.17 117.90 55397.12 88888.00 2007-06-03 18:06:38.625 154 12252.15 117.90 55397.12 88888.00 2007-06-03 18:06:38.750 154 12252.17 117.90 55397.10 88888.00 2007-06-03 18:06:38.875 154 12252.23 117.90 55397.10 88888.00 2007-06-03 18:06:39.000 154 12252.27 117.90 55397.10 88888.00 2007-06-03 18:06:39.125 154 12252.33 117.88 55397.10 88888.00 2007-06-03 18:06:39.250 154 12252.30 117.80 55397.12 88888.00 2007-06-03 18:06:39.375 154 12252.33 117.85 55397.12 88888.00 2007-06-03 18:06:39.500 154 12252.30 117.90 55397.15 88888.00 2007-06-03 18:06:39.625 154 12252.30 117.90 55397.15 88888.00 2007-06-03 18:06:39.750 154 12252.27 117.90 55397.15 88888.00 2007-06-03 18:06:39.875 154 12252.35 117.90 55397.12 88888.00 2007-06-03 18:06:40.000 154 12252.38 117.85 55397.15 88888.00 2007-06-03 18:06:40.125 154 12252.35 117.80 55397.15 88888.00 2007-06-03 18:06:40.250 154 12252.25 117.72 55397.15 88888.00 2007-06-03 18:06:40.375 154 12252.33 117.83 55397.15 88888.00 2007-06-03 18:06:40.500 154 12252.40 117.83 55397.15 88888.00 2007-06-03 18:06:40.625 154 12252.42 117.90 55397.20 88888.00 2007-06-03 18:06:40.750 154 12252.40 117.88 55397.22 88888.00 2007-06-03 18:06:40.875 154 12252.30 117.85 55397.18 88888.00 2007-06-03 18:06:41.000 154 12252.27 117.83 55397.18 88888.00 2007-06-03 18:06:41.125 154 12252.27 117.78 55397.15 88888.00 2007-06-03 18:06:41.250 154 12252.27 117.72 55397.18 88888.00 2007-06-03 18:06:41.375 154 12252.35 117.75 55397.18 88888.00 2007-06-03 18:06:41.500 154 12252.35 117.83 55397.18 88888.00 2007-06-03 18:06:41.625 154 12252.50 117.88 55397.15 88888.00 2007-06-03 18:06:41.750 154 12252.48 117.85 55397.20 88888.00 2007-06-03 18:06:41.875 154 12252.40 117.78 55397.20 88888.00 2007-06-03 18:06:42.000 154 12252.35 117.75 55397.20 88888.00 2007-06-03 18:06:42.125 154 12252.40 117.78 55397.18 88888.00 2007-06-03 18:06:42.250 154 12252.42 117.78 55397.20 88888.00 2007-06-03 18:06:42.375 154 12252.40 117.78 55397.20 88888.00 2007-06-03 18:06:42.500 154 12252.27 117.72 55397.20 88888.00 2007-06-03 18:06:42.625 154 12252.27 117.67 55397.18 88888.00 2007-06-03 18:06:42.750 154 12252.33 117.70 55397.22 88888.00 2007-06-03 18:06:42.875 154 12252.33 117.72 55397.28 88888.00 2007-06-03 18:06:43.000 154 12252.40 117.75 55397.25 88888.00 2007-06-03 18:06:43.125 154 12252.42 117.72 55397.20 88888.00 2007-06-03 18:06:43.250 154 12252.33 117.67 55397.22 88888.00 2007-06-03 18:06:43.375 154 12252.27 117.67 55397.22 88888.00 2007-06-03 18:06:43.500 154 12252.17 117.72 55397.25 88888.00 2007-06-03 18:06:43.625 154 12252.17 117.70 55397.28 88888.00 2007-06-03 18:06:43.750 154 12252.23 117.67 55397.25 88888.00 2007-06-03 18:06:43.875 154 12252.25 117.78 55397.32 88888.00 2007-06-03 18:06:44.000 154 12252.25 117.78 55397.30 88888.00 2007-06-03 18:06:44.125 154 12252.15 117.70 55397.28 88888.00 2007-06-03 18:06:44.250 154 12252.15 117.72 55397.28 88888.00 2007-06-03 18:06:44.375 154 12252.17 117.70 55397.28 88888.00 2007-06-03 18:06:44.500 154 12252.30 117.65 55397.30 88888.00 2007-06-03 18:06:44.625 154 12252.38 117.67 55397.32 88888.00 2007-06-03 18:06:44.750 154 12252.48 117.70 55397.32 88888.00 2007-06-03 18:06:44.875 154 12252.33 117.67 55397.28 88888.00 2007-06-03 18:06:45.000 154 12252.27 117.67 55397.30 88888.00 2007-06-03 18:06:45.125 154 12252.35 117.65 55397.30 88888.00 2007-06-03 18:06:45.250 154 12252.38 117.65 55397.30 88888.00 2007-06-03 18:06:45.375 154 12252.35 117.70 55397.32 88888.00 2007-06-03 18:06:45.500 154 12252.38 117.72 55397.32 88888.00 2007-06-03 18:06:45.625 154 12252.25 117.65 55397.32 88888.00 2007-06-03 18:06:45.750 154 12252.20 117.67 55397.35 88888.00 2007-06-03 18:06:45.875 154 12252.15 117.62 55397.35 88888.00 2007-06-03 18:06:46.000 154 12252.15 117.62 55397.35 88888.00 2007-06-03 18:06:46.125 154 12252.17 117.65 55397.35 88888.00 2007-06-03 18:06:46.250 154 12252.23 117.55 55397.35 88888.00 2007-06-03 18:06:46.375 154 12252.23 117.53 55397.35 88888.00 2007-06-03 18:06:46.500 154 12252.20 117.55 55397.35 88888.00 2007-06-03 18:06:46.625 154 12252.12 117.60 55397.35 88888.00 2007-06-03 18:06:46.750 154 12252.17 117.60 55397.35 88888.00 2007-06-03 18:06:46.875 154 12252.27 117.60 55397.35 88888.00 2007-06-03 18:06:47.000 154 12252.35 117.60 55397.35 88888.00 2007-06-03 18:06:47.125 154 12252.40 117.58 55397.35 88888.00 2007-06-03 18:06:47.250 154 12252.30 117.53 55397.38 88888.00 2007-06-03 18:06:47.375 154 12252.27 117.53 55397.38 88888.00 2007-06-03 18:06:47.500 154 12252.30 117.55 55397.38 88888.00 2007-06-03 18:06:47.625 154 12252.25 117.55 55397.40 88888.00 2007-06-03 18:06:47.750 154 12252.23 117.50 55397.45 88888.00 2007-06-03 18:06:47.875 154 12252.23 117.50 55397.45 88888.00 2007-06-03 18:06:48.000 154 12252.20 117.50 55397.45 88888.00 2007-06-03 18:06:48.125 154 12252.25 117.55 55397.43 88888.00 2007-06-03 18:06:48.250 154 12252.25 117.53 55397.43 88888.00 2007-06-03 18:06:48.375 154 12252.23 117.53 55397.43 88888.00 2007-06-03 18:06:48.500 154 12252.17 117.53 55397.45 88888.00 2007-06-03 18:06:48.625 154 12252.23 117.50 55397.47 88888.00 2007-06-03 18:06:48.750 154 12252.30 117.50 55397.47 88888.00 2007-06-03 18:06:48.875 154 12252.33 117.53 55397.50 88888.00 2007-06-03 18:06:49.000 154 12252.25 117.53 55397.45 88888.00 2007-06-03 18:06:49.125 154 12252.17 117.50 55397.50 88888.00 2007-06-03 18:06:49.250 154 12252.15 117.45 55397.50 88888.00 2007-06-03 18:06:49.375 154 12252.20 117.47 55397.47 88888.00 2007-06-03 18:06:49.500 154 12252.23 117.47 55397.47 88888.00 2007-06-03 18:06:49.625 154 12252.27 117.45 55397.47 88888.00 2007-06-03 18:06:49.750 154 12252.20 117.45 55397.47 88888.00 2007-06-03 18:06:49.875 154 12252.17 117.42 55397.50 88888.00 2007-06-03 18:06:50.000 154 12252.17 117.45 55397.50 88888.00 2007-06-03 18:06:50.125 154 12252.12 117.40 55397.50 88888.00 2007-06-03 18:06:50.250 154 12252.10 117.35 55397.50 88888.00 2007-06-03 18:06:50.375 154 12252.12 117.35 55397.53 88888.00 2007-06-03 18:06:50.500 154 12252.12 117.35 55397.53 88888.00 2007-06-03 18:06:50.625 154 12252.12 117.40 55397.53 88888.00 2007-06-03 18:06:50.750 154 12252.15 117.38 55397.50 88888.00 2007-06-03 18:06:50.875 154 12252.15 117.35 55397.50 88888.00 2007-06-03 18:06:51.000 154 12252.08 117.33 55397.50 88888.00 2007-06-03 18:06:51.125 154 12252.08 117.30 55397.50 88888.00 2007-06-03 18:06:51.250 154 12252.08 117.35 55397.53 88888.00 2007-06-03 18:06:51.375 154 12252.15 117.40 55397.55 88888.00 2007-06-03 18:06:51.500 154 12252.12 117.40 55397.55 88888.00 2007-06-03 18:06:51.625 154 12252.08 117.38 55397.53 88888.00 2007-06-03 18:06:51.750 154 12252.05 117.38 55397.53 88888.00 2007-06-03 18:06:51.875 154 12251.98 117.25 55397.55 88888.00 2007-06-03 18:06:52.000 154 12251.92 117.20 55397.53 88888.00 2007-06-03 18:06:52.125 154 12252.00 117.22 55397.57 88888.00 2007-06-03 18:06:52.250 154 12252.08 117.28 55397.60 88888.00 2007-06-03 18:06:52.375 154 12252.08 117.25 55397.60 88888.00 2007-06-03 18:06:52.500 154 12252.08 117.25 55397.60 88888.00 2007-06-03 18:06:52.625 154 12252.08 117.25 55397.60 88888.00 2007-06-03 18:06:52.750 154 12252.08 117.25 55397.57 88888.00 2007-06-03 18:06:52.875 154 12252.00 117.22 55397.62 88888.00 2007-06-03 18:06:53.000 154 12251.98 117.22 55397.60 88888.00 2007-06-03 18:06:53.125 154 12251.98 117.22 55397.60 88888.00 2007-06-03 18:06:53.250 154 12251.90 117.17 55397.57 88888.00 2007-06-03 18:06:53.375 154 12251.95 117.12 55397.57 88888.00 2007-06-03 18:06:53.500 154 12252.00 117.12 55397.57 88888.00 2007-06-03 18:06:53.625 154 12252.00 117.15 55397.60 88888.00 2007-06-03 18:06:53.750 154 12252.02 117.15 55397.65 88888.00 2007-06-03 18:06:53.875 154 12251.95 117.10 55397.65 88888.00 2007-06-03 18:06:54.000 154 12251.85 117.10 55397.60 88888.00 2007-06-03 18:06:54.125 154 12251.88 117.10 55397.62 88888.00 2007-06-03 18:06:54.250 154 12251.92 117.10 55397.65 88888.00 2007-06-03 18:06:54.375 154 12251.95 117.10 55397.65 88888.00 2007-06-03 18:06:54.500 154 12252.00 117.08 55397.65 88888.00 2007-06-03 18:06:54.625 154 12252.00 117.12 55397.70 88888.00 2007-06-03 18:06:54.750 154 12252.05 117.10 55397.75 88888.00 2007-06-03 18:06:54.875 154 12252.02 117.08 55397.70 88888.00 2007-06-03 18:06:55.000 154 12251.95 117.05 55397.68 88888.00 2007-06-03 18:06:55.125 154 12251.92 117.03 55397.68 88888.00 2007-06-03 18:06:55.250 154 12251.90 117.08 55397.70 88888.00 2007-06-03 18:06:55.375 154 12251.88 117.03 55397.72 88888.00 2007-06-03 18:06:55.500 154 12251.92 117.03 55397.75 88888.00 2007-06-03 18:06:55.625 154 12251.90 117.10 55397.72 88888.00 2007-06-03 18:06:55.750 154 12251.83 117.05 55397.75 88888.00 2007-06-03 18:06:55.875 154 12251.75 117.03 55397.72 88888.00 2007-06-03 18:06:56.000 154 12251.75 116.97 55397.75 88888.00 2007-06-03 18:06:56.125 154 12251.83 116.97 55397.75 88888.00 2007-06-03 18:06:56.250 154 12251.73 116.97 55397.75 88888.00 2007-06-03 18:06:56.375 154 12251.70 117.00 55397.75 88888.00 2007-06-03 18:06:56.500 154 12251.70 116.95 55397.78 88888.00 2007-06-03 18:06:56.625 154 12251.75 117.00 55397.80 88888.00 2007-06-03 18:06:56.750 154 12251.75 117.00 55397.78 88888.00 2007-06-03 18:06:56.875 154 12251.73 116.90 55397.78 88888.00 2007-06-03 18:06:57.000 154 12251.73 116.88 55397.80 88888.00 2007-06-03 18:06:57.125 154 12251.73 116.92 55397.80 88888.00 2007-06-03 18:06:57.250 154 12251.67 116.97 55397.85 88888.00 2007-06-03 18:06:57.375 154 12251.73 116.95 55397.82 88888.00 2007-06-03 18:06:57.500 154 12251.75 116.92 55397.85 88888.00 2007-06-03 18:06:57.625 154 12251.67 116.90 55397.85 88888.00 2007-06-03 18:06:57.750 154 12251.62 116.92 55397.82 88888.00 2007-06-03 18:06:57.875 154 12251.58 116.90 55397.82 88888.00 2007-06-03 18:06:58.000 154 12251.65 116.88 55397.82 88888.00 2007-06-03 18:06:58.125 154 12251.73 116.85 55397.88 88888.00 2007-06-03 18:06:58.250 154 12251.70 116.85 55397.88 88888.00 2007-06-03 18:06:58.375 154 12251.67 116.88 55397.88 88888.00 2007-06-03 18:06:58.500 154 12251.62 116.83 55397.82 88888.00 2007-06-03 18:06:58.625 154 12251.60 116.83 55397.82 88888.00 2007-06-03 18:06:58.750 154 12251.62 116.83 55397.88 88888.00 2007-06-03 18:06:58.875 154 12251.65 116.85 55397.88 88888.00 2007-06-03 18:06:59.000 154 12251.67 116.90 55397.88 88888.00 2007-06-03 18:06:59.125 154 12251.65 116.90 55397.88 88888.00 2007-06-03 18:06:59.250 154 12251.55 116.80 55397.88 88888.00 2007-06-03 18:06:59.375 154 12251.42 116.75 55397.80 88888.00 2007-06-03 18:06:59.500 154 12251.45 116.78 55397.82 88888.00 2007-06-03 18:06:59.625 154 12251.50 116.88 55397.88 88888.00 2007-06-03 18:06:59.750 154 12251.48 116.85 55397.88 88888.00 2007-06-03 18:06:59.875 154 12251.48 116.78 55397.90 88888.00 2007-06-03 18:07:00.000 154 12251.45 116.75 55397.90 88888.00 2007-06-03 18:07:00.125 154 12251.45 116.78 55397.88 88888.00 2007-06-03 18:07:00.250 154 12251.48 116.72 55397.88 88888.00 2007-06-03 18:07:00.375 154 12251.48 116.70 55397.88 88888.00 2007-06-03 18:07:00.500 154 12251.48 116.70 55397.90 88888.00 2007-06-03 18:07:00.625 154 12251.45 116.67 55397.90 88888.00 2007-06-03 18:07:00.750 154 12251.38 116.70 55397.88 88888.00 2007-06-03 18:07:00.875 154 12251.40 116.67 55397.85 88888.00 2007-06-03 18:07:01.000 154 12251.45 116.70 55397.90 88888.00 2007-06-03 18:07:01.125 154 12251.52 116.70 55397.93 88888.00 2007-06-03 18:07:01.250 154 12251.58 116.72 55397.97 88888.00 2007-06-03 18:07:01.375 154 12251.50 116.75 55397.95 88888.00 2007-06-03 18:07:01.500 154 12251.42 116.70 55397.97 88888.00 2007-06-03 18:07:01.625 154 12251.42 116.67 55397.97 88888.00 2007-06-03 18:07:01.750 154 12251.40 116.65 55397.97 88888.00 2007-06-03 18:07:01.875 154 12251.40 116.62 55398.00 88888.00 2007-06-03 18:07:02.000 154 12251.35 116.62 55398.00 88888.00 2007-06-03 18:07:02.125 154 12251.30 116.65 55397.95 88888.00 2007-06-03 18:07:02.250 154 12251.33 116.60 55397.97 88888.00 2007-06-03 18:07:02.375 154 12251.42 116.60 55398.00 88888.00 2007-06-03 18:07:02.500 154 12251.42 116.60 55397.97 88888.00 2007-06-03 18:07:02.625 154 12251.33 116.53 55397.97 88888.00 2007-06-03 18:07:02.750 154 12251.33 116.55 55398.00 88888.00 2007-06-03 18:07:02.875 154 12251.33 116.58 55398.00 88888.00 2007-06-03 18:07:03.000 154 12251.23 116.58 55398.00 88888.00 2007-06-03 18:07:03.125 154 12251.12 116.58 55398.00 88888.00 2007-06-03 18:07:03.250 154 12251.15 116.55 55398.00 88888.00 2007-06-03 18:07:03.375 154 12251.20 116.55 55397.97 88888.00 2007-06-03 18:07:03.500 154 12251.23 116.58 55398.03 88888.00 2007-06-03 18:07:03.625 154 12251.20 116.55 55398.00 88888.00 2007-06-03 18:07:03.750 154 12251.17 116.55 55398.00 88888.00 2007-06-03 18:07:03.875 154 12251.23 116.50 55398.00 88888.00 2007-06-03 18:07:04.000 154 12251.27 116.50 55397.97 88888.00 2007-06-03 18:07:04.125 154 12251.27 116.55 55398.00 88888.00 2007-06-03 18:07:04.250 154 12251.23 116.53 55398.03 88888.00 2007-06-03 18:07:04.375 154 12251.30 116.55 55398.03 88888.00 2007-06-03 18:07:04.500 154 12251.30 116.50 55398.03 88888.00 2007-06-03 18:07:04.625 154 12251.23 116.42 55398.03 88888.00 2007-06-03 18:07:04.750 154 12251.15 116.42 55398.05 88888.00 2007-06-03 18:07:04.875 154 12251.23 116.50 55398.05 88888.00 2007-06-03 18:07:05.000 154 12251.23 116.53 55398.07 88888.00 2007-06-03 18:07:05.125 154 12251.12 116.47 55398.03 88888.00 2007-06-03 18:07:05.250 154 12251.05 116.42 55398.10 88888.00 2007-06-03 18:07:05.375 154 12251.08 116.47 55398.07 88888.00 2007-06-03 18:07:05.500 154 12251.05 116.45 55398.05 88888.00 2007-06-03 18:07:05.625 154 12251.08 116.42 55398.07 88888.00 2007-06-03 18:07:05.750 154 12251.12 116.45 55398.10 88888.00 2007-06-03 18:07:05.875 154 12251.10 116.47 55398.10 88888.00 2007-06-03 18:07:06.000 154 12251.05 116.45 55398.05 88888.00 2007-06-03 18:07:06.125 154 12251.02 116.40 55398.05 88888.00 2007-06-03 18:07:06.250 154 12251.05 116.38 55398.10 88888.00 2007-06-03 18:07:06.375 154 12251.10 116.42 55398.15 88888.00 2007-06-03 18:07:06.500 154 12251.12 116.42 55398.12 88888.00 2007-06-03 18:07:06.625 154 12251.15 116.40 55398.18 88888.00 2007-06-03 18:07:06.750 154 12251.15 116.40 55398.12 88888.00 2007-06-03 18:07:06.875 154 12251.10 116.40 55398.12 88888.00 2007-06-03 18:07:07.000 154 12251.08 116.40 55398.15 88888.00 2007-06-03 18:07:07.125 154 12251.12 116.45 55398.18 88888.00 2007-06-03 18:07:07.250 154 12251.08 116.40 55398.20 88888.00 2007-06-03 18:07:07.375 154 12251.02 116.40 55398.15 88888.00 2007-06-03 18:07:07.500 154 12250.95 116.33 55398.15 88888.00 2007-06-03 18:07:07.625 154 12250.92 116.33 55398.18 88888.00 2007-06-03 18:07:07.750 154 12250.90 116.30 55398.18 88888.00 2007-06-03 18:07:07.875 154 12250.88 116.30 55398.18 88888.00 2007-06-03 18:07:08.000 154 12250.88 116.35 55398.20 88888.00 2007-06-03 18:07:08.125 154 12250.90 116.38 55398.22 88888.00 2007-06-03 18:07:08.250 154 12250.83 116.30 55398.20 88888.00 2007-06-03 18:07:08.375 154 12250.77 116.30 55398.18 88888.00 2007-06-03 18:07:08.500 154 12250.77 116.35 55398.18 88888.00 2007-06-03 18:07:08.625 154 12250.80 116.30 55398.18 88888.00 2007-06-03 18:07:08.750 154 12250.75 116.25 55398.18 88888.00 2007-06-03 18:07:08.875 154 12250.77 116.33 55398.20 88888.00 2007-06-03 18:07:09.000 154 12250.77 116.33 55398.20 88888.00 2007-06-03 18:07:09.125 154 12250.70 116.22 55398.18 88888.00 2007-06-03 18:07:09.250 154 12250.67 116.22 55398.20 88888.00 2007-06-03 18:07:09.375 154 12250.73 116.25 55398.20 88888.00 2007-06-03 18:07:09.500 154 12250.73 116.25 55398.20 88888.00 2007-06-03 18:07:09.625 154 12250.67 116.28 55398.20 88888.00 2007-06-03 18:07:09.750 154 12250.75 116.28 55398.22 88888.00 2007-06-03 18:07:09.875 154 12250.80 116.30 55398.22 88888.00 2007-06-03 18:07:10.000 154 12250.85 116.30 55398.22 88888.00 2007-06-03 18:07:10.125 154 12250.80 116.28 55398.22 88888.00 2007-06-03 18:07:10.250 154 12250.70 116.28 55398.20 88888.00 2007-06-03 18:07:10.375 154 12250.70 116.30 55398.22 88888.00 2007-06-03 18:07:10.500 154 12250.75 116.33 55398.25 88888.00 2007-06-03 18:07:10.625 154 12250.67 116.28 55398.22 88888.00 2007-06-03 18:07:10.750 154 12250.60 116.15 55398.22 88888.00 2007-06-03 18:07:10.875 154 12250.58 116.15 55398.25 88888.00 2007-06-03 18:07:11.000 154 12250.58 116.17 55398.28 88888.00 2007-06-03 18:07:11.125 154 12250.52 116.20 55398.28 88888.00 2007-06-03 18:07:11.250 154 12250.55 116.17 55398.25 88888.00 2007-06-03 18:07:11.375 154 12250.58 116.12 55398.22 88888.00 2007-06-03 18:07:11.500 154 12250.58 116.10 55398.25 88888.00 2007-06-03 18:07:11.625 154 12250.62 116.12 55398.25 88888.00 2007-06-03 18:07:11.750 154 12250.60 116.15 55398.28 88888.00 2007-06-03 18:07:11.875 154 12250.58 116.15 55398.25 88888.00 2007-06-03 18:07:12.000 154 12250.55 116.15 55398.28 88888.00 2007-06-03 18:07:12.125 154 12250.50 116.17 55398.25 88888.00 2007-06-03 18:07:12.250 154 12250.50 116.12 55398.25 88888.00 2007-06-03 18:07:12.375 154 12250.58 116.15 55398.28 88888.00 2007-06-03 18:07:12.500 154 12250.60 116.15 55398.25 88888.00 2007-06-03 18:07:12.625 154 12250.60 116.15 55398.28 88888.00 2007-06-03 18:07:12.750 154 12250.50 116.10 55398.22 88888.00 2007-06-03 18:07:12.875 154 12250.50 116.10 55398.22 88888.00 2007-06-03 18:07:13.000 154 12250.58 116.10 55398.25 88888.00 2007-06-03 18:07:13.125 154 12250.55 116.08 55398.25 88888.00 2007-06-03 18:07:13.250 154 12250.48 116.05 55398.25 88888.00 2007-06-03 18:07:13.375 154 12250.48 116.08 55398.25 88888.00 2007-06-03 18:07:13.500 154 12250.55 116.10 55398.25 88888.00 2007-06-03 18:07:13.625 154 12250.48 116.10 55398.28 88888.00 2007-06-03 18:07:13.750 154 12250.42 116.05 55398.28 88888.00 2007-06-03 18:07:13.875 154 12250.48 116.08 55398.28 88888.00 2007-06-03 18:07:14.000 154 12250.50 116.12 55398.25 88888.00 2007-06-03 18:07:14.125 154 12250.50 116.08 55398.30 88888.00 2007-06-03 18:07:14.250 154 12250.48 115.97 55398.30 88888.00 2007-06-03 18:07:14.375 154 12250.42 116.03 55398.30 88888.00 2007-06-03 18:07:14.500 154 12250.38 116.03 55398.30 88888.00 2007-06-03 18:07:14.625 154 12250.33 116.03 55398.32 88888.00 2007-06-03 18:07:14.750 154 12250.35 116.00 55398.30 88888.00 2007-06-03 18:07:14.875 154 12250.40 116.00 55398.30 88888.00 2007-06-03 18:07:15.000 154 12250.48 116.00 55398.30 88888.00 2007-06-03 18:07:15.125 154 12250.50 116.00 55398.32 88888.00 2007-06-03 18:07:15.250 154 12250.40 116.05 55398.30 88888.00 2007-06-03 18:07:15.375 154 12250.33 116.08 55398.32 88888.00 2007-06-03 18:07:15.500 154 12250.27 116.03 55398.32 88888.00 2007-06-03 18:07:15.625 154 12250.25 115.97 55398.35 88888.00 2007-06-03 18:07:15.750 154 12250.35 116.03 55398.35 88888.00 2007-06-03 18:07:15.875 154 12250.38 116.03 55398.35 88888.00 2007-06-03 18:07:16.000 154 12250.33 115.97 55398.38 88888.00 2007-06-03 18:07:16.125 154 12250.27 116.00 55398.38 88888.00 2007-06-03 18:07:16.250 154 12250.23 115.95 55398.35 88888.00 2007-06-03 18:07:16.375 154 12250.30 115.92 55398.32 88888.00 2007-06-03 18:07:16.500 154 12250.38 115.97 55398.32 88888.00 2007-06-03 18:07:16.625 154 12250.35 115.90 55398.32 88888.00 2007-06-03 18:07:16.750 154 12250.30 115.85 55398.35 88888.00 2007-06-03 18:07:16.875 154 12250.30 115.88 55398.32 88888.00 2007-06-03 18:07:17.000 154 12250.33 115.92 55398.32 88888.00 2007-06-03 18:07:17.125 154 12250.25 115.90 55398.32 88888.00 2007-06-03 18:07:17.250 154 12250.23 115.92 55398.35 88888.00 2007-06-03 18:07:17.375 154 12250.33 115.95 55398.38 88888.00 2007-06-03 18:07:17.500 154 12250.33 115.92 55398.40 88888.00 2007-06-03 18:07:17.625 154 12250.30 115.92 55398.40 88888.00 2007-06-03 18:07:17.750 154 12250.27 115.92 55398.35 88888.00 2007-06-03 18:07:17.875 154 12250.23 115.85 55398.32 88888.00 2007-06-03 18:07:18.000 154 12250.25 115.88 55398.32 88888.00 2007-06-03 18:07:18.125 154 12250.30 115.85 55398.35 88888.00 2007-06-03 18:07:18.250 154 12250.33 115.85 55398.38 88888.00 2007-06-03 18:07:18.375 154 12250.30 115.90 55398.38 88888.00 2007-06-03 18:07:18.500 154 12250.27 115.88 55398.38 88888.00 2007-06-03 18:07:18.625 154 12250.27 115.83 55398.38 88888.00 2007-06-03 18:07:18.750 154 12250.25 115.83 55398.38 88888.00 2007-06-03 18:07:18.875 154 12250.25 115.85 55398.38 88888.00 2007-06-03 18:07:19.000 154 12250.23 115.85 55398.35 88888.00 2007-06-03 18:07:19.125 154 12250.20 115.83 55398.38 88888.00 2007-06-03 18:07:19.250 154 12250.17 115.83 55398.40 88888.00 2007-06-03 18:07:19.375 154 12250.20 115.88 55398.43 88888.00 2007-06-03 18:07:19.500 154 12250.20 115.83 55398.43 88888.00 2007-06-03 18:07:19.625 154 12250.25 115.78 55398.38 88888.00 2007-06-03 18:07:19.750 154 12250.27 115.78 55398.38 88888.00 2007-06-03 18:07:19.875 154 12250.25 115.83 55398.40 88888.00 2007-06-03 18:07:20.000 154 12250.20 115.75 55398.38 88888.00 2007-06-03 18:07:20.125 154 12250.17 115.75 55398.40 88888.00 2007-06-03 18:07:20.250 154 12250.17 115.75 55398.43 88888.00 2007-06-03 18:07:20.375 154 12250.25 115.80 55398.43 88888.00 2007-06-03 18:07:20.500 154 12250.25 115.80 55398.40 88888.00 2007-06-03 18:07:20.625 154 12250.20 115.78 55398.40 88888.00 2007-06-03 18:07:20.750 154 12250.17 115.75 55398.40 88888.00 2007-06-03 18:07:20.875 154 12250.12 115.72 55398.40 88888.00 2007-06-03 18:07:21.000 154 12250.12 115.70 55398.40 88888.00 2007-06-03 18:07:21.125 154 12250.17 115.70 55398.40 88888.00 2007-06-03 18:07:21.250 154 12250.12 115.67 55398.40 88888.00 2007-06-03 18:07:21.375 154 12250.08 115.75 55398.43 88888.00 2007-06-03 18:07:21.500 154 12250.08 115.70 55398.43 88888.00 2007-06-03 18:07:21.625 154 12250.00 115.62 55398.43 88888.00 2007-06-03 18:07:21.750 154 12250.00 115.62 55398.43 88888.00 2007-06-03 18:07:21.875 154 12250.00 115.60 55398.38 88888.00 2007-06-03 18:07:22.000 154 12250.02 115.60 55398.40 88888.00 2007-06-03 18:07:22.125 154 12249.98 115.62 55398.43 88888.00 2007-06-03 18:07:22.250 154 12249.90 115.60 55398.45 88888.00 2007-06-03 18:07:22.375 154 12249.98 115.60 55398.43 88888.00 2007-06-03 18:07:22.500 154 12250.02 115.55 55398.40 88888.00 2007-06-03 18:07:22.625 154 12249.98 115.60 55398.38 88888.00 2007-06-03 18:07:22.750 154 12249.92 115.60 55398.43 88888.00 2007-06-03 18:07:22.875 154 12249.98 115.62 55398.45 88888.00 2007-06-03 18:07:23.000 154 12249.98 115.58 55398.40 88888.00 2007-06-03 18:07:23.125 154 12249.92 115.53 55398.40 88888.00 2007-06-03 18:07:23.250 154 12249.92 115.58 55398.43 88888.00 2007-06-03 18:07:23.375 154 12249.98 115.60 55398.45 88888.00 2007-06-03 18:07:23.500 154 12249.98 115.62 55398.47 88888.00 2007-06-03 18:07:23.625 154 12249.95 115.62 55398.47 88888.00 2007-06-03 18:07:23.750 154 12249.95 115.55 55398.45 88888.00 2007-06-03 18:07:23.875 154 12250.00 115.55 55398.45 88888.00 2007-06-03 18:07:24.000 154 12249.92 115.55 55398.43 88888.00 2007-06-03 18:07:24.125 154 12249.98 115.60 55398.47 88888.00 2007-06-03 18:07:24.250 154 12249.98 115.50 55398.43 88888.00 2007-06-03 18:07:24.375 154 12249.98 115.45 55398.43 88888.00 2007-06-03 18:07:24.500 154 12249.98 115.45 55398.45 88888.00 2007-06-03 18:07:24.625 154 12250.00 115.42 55398.43 88888.00 2007-06-03 18:07:24.750 154 12249.98 115.42 55398.43 88888.00 2007-06-03 18:07:24.875 154 12249.90 115.47 55398.43 88888.00 2007-06-03 18:07:25.000 154 12249.90 115.47 55398.43 88888.00 2007-06-03 18:07:25.125 154 12249.92 115.45 55398.45 88888.00 2007-06-03 18:07:25.250 154 12249.98 115.47 55398.47 88888.00 2007-06-03 18:07:25.375 154 12250.00 115.53 55398.47 88888.00 2007-06-03 18:07:25.500 154 12249.92 115.53 55398.47 88888.00 2007-06-03 18:07:25.625 154 12249.85 115.42 55398.45 88888.00 2007-06-03 18:07:25.750 154 12249.88 115.42 55398.43 88888.00 2007-06-03 18:07:25.875 154 12249.98 115.47 55398.47 88888.00 2007-06-03 18:07:26.000 154 12250.00 115.42 55398.45 88888.00 2007-06-03 18:07:26.125 154 12249.90 115.35 55398.40 88888.00 2007-06-03 18:07:26.250 154 12249.88 115.35 55398.43 88888.00 2007-06-03 18:07:26.375 154 12249.92 115.42 55398.43 88888.00 2007-06-03 18:07:26.500 154 12250.00 115.42 55398.45 88888.00 2007-06-03 18:07:26.625 154 12249.98 115.40 55398.43 88888.00 2007-06-03 18:07:26.750 154 12249.95 115.33 55398.43 88888.00 2007-06-03 18:07:26.875 154 12249.95 115.33 55398.43 88888.00 2007-06-03 18:07:27.000 154 12249.95 115.38 55398.45 88888.00 2007-06-03 18:07:27.125 154 12249.95 115.40 55398.47 88888.00 2007-06-03 18:07:27.250 154 12249.88 115.33 55398.45 88888.00 2007-06-03 18:07:27.375 154 12249.85 115.28 55398.45 88888.00 2007-06-03 18:07:27.500 154 12249.92 115.25 55398.45 88888.00 2007-06-03 18:07:27.625 154 12250.02 115.25 55398.47 88888.00 2007-06-03 18:07:27.750 154 12250.02 115.25 55398.47 88888.00 2007-06-03 18:07:27.875 154 12249.92 115.28 55398.47 88888.00 2007-06-03 18:07:28.000 154 12249.92 115.30 55398.45 88888.00 2007-06-03 18:07:28.125 154 12249.95 115.28 55398.47 88888.00 2007-06-03 18:07:28.250 154 12249.95 115.22 55398.47 88888.00 2007-06-03 18:07:28.375 154 12249.92 115.22 55398.47 88888.00 2007-06-03 18:07:28.500 154 12249.90 115.28 55398.50 88888.00 2007-06-03 18:07:28.625 154 12249.92 115.35 55398.50 88888.00 2007-06-03 18:07:28.750 154 12249.88 115.30 55398.45 88888.00 2007-06-03 18:07:28.875 154 12249.77 115.25 55398.47 88888.00 2007-06-03 18:07:29.000 154 12249.80 115.28 55398.47 88888.00 2007-06-03 18:07:29.125 154 12249.85 115.28 55398.47 88888.00 2007-06-03 18:07:29.250 154 12249.88 115.22 55398.47 88888.00 2007-06-03 18:07:29.375 154 12249.83 115.22 55398.47 88888.00 2007-06-03 18:07:29.500 154 12249.83 115.25 55398.45 88888.00 2007-06-03 18:07:29.625 154 12249.83 115.25 55398.50 88888.00 2007-06-03 18:07:29.750 154 12249.80 115.28 55398.47 88888.00 2007-06-03 18:07:29.875 154 12249.83 115.28 55398.50 88888.00 2007-06-03 18:07:30.000 154 12249.85 115.25 55398.47 88888.00 2007-06-03 18:07:30.125 154 12249.88 115.22 55398.47 88888.00 2007-06-03 18:07:30.250 154 12249.83 115.17 55398.50 88888.00 2007-06-03 18:07:30.375 154 12249.75 115.17 55398.47 88888.00 2007-06-03 18:07:30.500 154 12249.83 115.15 55398.45 88888.00 2007-06-03 18:07:30.625 154 12249.83 115.12 55398.43 88888.00 2007-06-03 18:07:30.750 154 12249.80 115.12 55398.45 88888.00 2007-06-03 18:07:30.875 154 12249.80 115.10 55398.45 88888.00 2007-06-03 18:07:31.000 154 12249.85 115.12 55398.47 88888.00 2007-06-03 18:07:31.125 154 12249.80 115.12 55398.50 88888.00 2007-06-03 18:07:31.250 154 12249.77 115.10 55398.53 88888.00 2007-06-03 18:07:31.375 154 12249.83 115.12 55398.55 88888.00 2007-06-03 18:07:31.500 154 12249.77 115.08 55398.50 88888.00 2007-06-03 18:07:31.625 154 12249.75 115.08 55398.47 88888.00 2007-06-03 18:07:31.750 154 12249.88 115.08 55398.50 88888.00 2007-06-03 18:07:31.875 154 12249.95 115.05 55398.53 88888.00 2007-06-03 18:07:32.000 154 12249.90 115.00 55398.47 88888.00 2007-06-03 18:07:32.125 154 12249.85 115.00 55398.47 88888.00 2007-06-03 18:07:32.250 154 12249.88 114.97 55398.50 88888.00 2007-06-03 18:07:32.375 154 12249.95 115.05 55398.53 88888.00 2007-06-03 18:07:32.500 154 12249.98 115.05 55398.55 88888.00 2007-06-03 18:07:32.625 154 12249.92 115.10 55398.50 88888.00 2007-06-03 18:07:32.750 154 12249.95 115.08 55398.50 88888.00 2007-06-03 18:07:32.875 154 12249.90 115.03 55398.53 88888.00 2007-06-03 18:07:33.000 154 12249.95 115.03 55398.50 88888.00 2007-06-03 18:07:33.125 154 12250.00 115.00 55398.50 88888.00 2007-06-03 18:07:33.250 154 12249.90 114.95 55398.53 88888.00 2007-06-03 18:07:33.375 154 12249.80 114.88 55398.53 88888.00 2007-06-03 18:07:33.500 154 12249.85 114.88 55398.53 88888.00 2007-06-03 18:07:33.625 154 12249.90 114.90 55398.55 88888.00 2007-06-03 18:07:33.750 154 12249.85 114.85 55398.53 88888.00 2007-06-03 18:07:33.875 154 12249.77 114.83 55398.47 88888.00 2007-06-03 18:07:34.000 154 12249.80 114.88 55398.55 88888.00 2007-06-03 18:07:34.125 154 12249.75 114.88 55398.55 88888.00 2007-06-03 18:07:34.250 154 12249.73 114.83 55398.53 88888.00 2007-06-03 18:07:34.375 154 12249.73 114.80 55398.50 88888.00 2007-06-03 18:07:34.500 154 12249.77 114.80 55398.50 88888.00 2007-06-03 18:07:34.625 154 12249.83 114.83 55398.55 88888.00 2007-06-03 18:07:34.750 154 12249.80 114.80 55398.55 88888.00 2007-06-03 18:07:34.875 154 12249.83 114.80 55398.55 88888.00 2007-06-03 18:07:35.000 154 12249.77 114.78 55398.55 88888.00 2007-06-03 18:07:35.125 154 12249.77 114.75 55398.57 88888.00 2007-06-03 18:07:35.250 154 12249.75 114.70 55398.55 88888.00 2007-06-03 18:07:35.375 154 12249.77 114.67 55398.53 88888.00 2007-06-03 18:07:35.500 154 12249.75 114.65 55398.53 88888.00 2007-06-03 18:07:35.625 154 12249.73 114.62 55398.53 88888.00 2007-06-03 18:07:35.750 154 12249.73 114.62 55398.53 88888.00 2007-06-03 18:07:35.875 154 12249.75 114.67 55398.53 88888.00 2007-06-03 18:07:36.000 154 12249.67 114.67 55398.55 88888.00 2007-06-03 18:07:36.125 154 12249.67 114.65 55398.57 88888.00 2007-06-03 18:07:36.250 154 12249.73 114.65 55398.60 88888.00 2007-06-03 18:07:36.375 154 12249.77 114.62 55398.57 88888.00 2007-06-03 18:07:36.500 154 12249.80 114.58 55398.55 88888.00 2007-06-03 18:07:36.625 154 12249.75 114.60 55398.55 88888.00 2007-06-03 18:07:36.750 154 12249.67 114.58 55398.55 88888.00 2007-06-03 18:07:36.875 154 12249.67 114.62 55398.55 88888.00 2007-06-03 18:07:37.000 154 12249.62 114.60 55398.55 88888.00 2007-06-03 18:07:37.125 154 12249.60 114.53 55398.57 88888.00 2007-06-03 18:07:37.250 154 12249.58 114.50 55398.55 88888.00 2007-06-03 18:07:37.375 154 12249.58 114.53 55398.57 88888.00 2007-06-03 18:07:37.500 154 12249.65 114.53 55398.60 88888.00 2007-06-03 18:07:37.625 154 12249.67 114.47 55398.55 88888.00 2007-06-03 18:07:37.750 154 12249.65 114.50 55398.57 88888.00 2007-06-03 18:07:37.875 154 12249.62 114.55 55398.62 88888.00 2007-06-03 18:07:38.000 154 12249.62 114.50 55398.60 88888.00 2007-06-03 18:07:38.125 154 12249.55 114.45 55398.60 88888.00 2007-06-03 18:07:38.250 154 12249.50 114.40 55398.57 88888.00 2007-06-03 18:07:38.375 154 12249.52 114.40 55398.57 88888.00 2007-06-03 18:07:38.500 154 12249.50 114.42 55398.62 88888.00 2007-06-03 18:07:38.625 154 12249.55 114.42 55398.60 88888.00 2007-06-03 18:07:38.750 154 12249.58 114.42 55398.60 88888.00 2007-06-03 18:07:38.875 154 12249.60 114.42 55398.60 88888.00 2007-06-03 18:07:39.000 154 12249.55 114.35 55398.60 88888.00 2007-06-03 18:07:39.125 154 12249.50 114.33 55398.60 88888.00 2007-06-03 18:07:39.250 154 12249.50 114.28 55398.57 88888.00 2007-06-03 18:07:39.375 154 12249.55 114.33 55398.60 88888.00 2007-06-03 18:07:39.500 154 12249.60 114.35 55398.60 88888.00 2007-06-03 18:07:39.625 154 12249.60 114.35 55398.60 88888.00 2007-06-03 18:07:39.750 154 12249.60 114.35 55398.62 88888.00 2007-06-03 18:07:39.875 154 12249.60 114.38 55398.65 88888.00 2007-06-03 18:07:40.000 154 12249.65 114.38 55398.62 88888.00 2007-06-03 18:07:40.125 154 12249.60 114.30 55398.60 88888.00 2007-06-03 18:07:40.250 154 12249.50 114.22 55398.60 88888.00 2007-06-03 18:07:40.375 154 12249.50 114.20 55398.60 88888.00 2007-06-03 18:07:40.500 154 12249.58 114.22 55398.62 88888.00 2007-06-03 18:07:40.625 154 12249.58 114.28 55398.60 88888.00 2007-06-03 18:07:40.750 154 12249.50 114.25 55398.57 88888.00 2007-06-03 18:07:40.875 154 12249.50 114.25 55398.62 88888.00 2007-06-03 18:07:41.000 154 12249.52 114.28 55398.65 88888.00 2007-06-03 18:07:41.125 154 12249.52 114.22 55398.62 88888.00 2007-06-03 18:07:41.250 154 12249.48 114.20 55398.62 88888.00 2007-06-03 18:07:41.375 154 12249.50 114.25 55398.62 88888.00 2007-06-03 18:07:41.500 154 12249.55 114.30 55398.68 88888.00 2007-06-03 18:07:41.625 154 12249.58 114.28 55398.68 88888.00 2007-06-03 18:07:41.750 154 12249.52 114.17 55398.62 88888.00 2007-06-03 18:07:41.875 154 12249.50 114.12 55398.62 88888.00 2007-06-03 18:07:42.000 154 12249.50 114.12 55398.62 88888.00 2007-06-03 18:07:42.125 154 12249.45 114.12 55398.60 88888.00 2007-06-03 18:07:42.250 154 12249.35 114.12 55398.65 88888.00 2007-06-03 18:07:42.375 154 12249.45 114.20 55398.68 88888.00 2007-06-03 18:07:42.500 154 12249.52 114.22 55398.68 88888.00 2007-06-03 18:07:42.625 154 12249.45 114.20 55398.65 88888.00 2007-06-03 18:07:42.750 154 12249.42 114.17 55398.65 88888.00 2007-06-03 18:07:42.875 154 12249.50 114.22 55398.65 88888.00 2007-06-03 18:07:43.000 154 12249.55 114.17 55398.68 88888.00 2007-06-03 18:07:43.125 154 12249.52 114.05 55398.62 88888.00 2007-06-03 18:07:43.250 154 12249.52 114.05 55398.60 88888.00 2007-06-03 18:07:43.375 154 12249.55 114.08 55398.60 88888.00 2007-06-03 18:07:43.500 154 12249.55 114.05 55398.57 88888.00 2007-06-03 18:07:43.625 154 12249.42 114.05 55398.57 88888.00 2007-06-03 18:07:43.750 154 12249.40 114.10 55398.60 88888.00 2007-06-03 18:07:43.875 154 12249.42 114.12 55398.60 88888.00 2007-06-03 18:07:44.000 154 12249.48 114.10 55398.60 88888.00 2007-06-03 18:07:44.125 154 12249.42 114.05 55398.60 88888.00 2007-06-03 18:07:44.250 154 12249.42 114.05 55398.60 88888.00 2007-06-03 18:07:44.375 154 12249.48 114.03 55398.60 88888.00 2007-06-03 18:07:44.500 154 12249.50 114.03 55398.62 88888.00 2007-06-03 18:07:44.625 154 12249.42 114.00 55398.60 88888.00 2007-06-03 18:07:44.750 154 12249.42 114.00 55398.60 88888.00 2007-06-03 18:07:44.875 154 12249.45 114.05 55398.60 88888.00 2007-06-03 18:07:45.000 154 12249.38 114.05 55398.55 88888.00 2007-06-03 18:07:45.125 154 12249.35 114.03 55398.60 88888.00 2007-06-03 18:07:45.250 154 12249.38 114.05 55398.62 88888.00 2007-06-03 18:07:45.375 154 12249.40 114.03 55398.62 88888.00 2007-06-03 18:07:45.500 154 12249.40 114.00 55398.65 88888.00 2007-06-03 18:07:45.625 154 12249.42 114.03 55398.65 88888.00 2007-06-03 18:07:45.750 154 12249.40 114.03 55398.62 88888.00 2007-06-03 18:07:45.875 154 12249.35 114.00 55398.62 88888.00 2007-06-03 18:07:46.000 154 12249.35 114.05 55398.62 88888.00 2007-06-03 18:07:46.125 154 12249.33 114.08 55398.65 88888.00 2007-06-03 18:07:46.250 154 12249.35 114.00 55398.65 88888.00 2007-06-03 18:07:46.375 154 12249.38 114.00 55398.62 88888.00 2007-06-03 18:07:46.500 154 12249.40 114.00 55398.60 88888.00 2007-06-03 18:07:46.625 154 12249.40 114.05 55398.62 88888.00 2007-06-03 18:07:46.750 154 12249.42 114.03 55398.65 88888.00 2007-06-03 18:07:46.875 154 12249.35 114.03 55398.65 88888.00 2007-06-03 18:07:47.000 154 12249.33 114.03 55398.62 88888.00 2007-06-03 18:07:47.125 154 12249.33 114.00 55398.57 88888.00 2007-06-03 18:07:47.250 154 12249.30 113.92 55398.55 88888.00 2007-06-03 18:07:47.375 154 12249.20 113.90 55398.55 88888.00 2007-06-03 18:07:47.500 154 12249.23 113.97 55398.57 88888.00 2007-06-03 18:07:47.625 154 12249.33 113.97 55398.60 88888.00 2007-06-03 18:07:47.750 154 12249.33 113.97 55398.60 88888.00 2007-06-03 18:07:47.875 154 12249.40 114.10 55398.60 88888.00 2007-06-03 18:07:48.000 154 12249.38 114.08 55398.60 88888.00 2007-06-03 18:07:48.125 154 12249.33 113.97 55398.60 88888.00 2007-06-03 18:07:48.250 154 12249.33 114.00 55398.60 88888.00 2007-06-03 18:07:48.375 154 12249.33 114.03 55398.57 88888.00 2007-06-03 18:07:48.500 154 12249.33 114.00 55398.57 88888.00 2007-06-03 18:07:48.625 154 12249.35 113.97 55398.60 88888.00 2007-06-03 18:07:48.750 154 12249.35 113.97 55398.60 88888.00 2007-06-03 18:07:48.875 154 12249.30 113.97 55398.57 88888.00 2007-06-03 18:07:49.000 154 12249.30 114.00 55398.57 88888.00 2007-06-03 18:07:49.125 154 12249.27 114.00 55398.60 88888.00 2007-06-03 18:07:49.250 154 12249.30 113.97 55398.60 88888.00 2007-06-03 18:07:49.375 154 12249.23 113.97 55398.57 88888.00 2007-06-03 18:07:49.500 154 12249.23 114.00 55398.60 88888.00 2007-06-03 18:07:49.625 154 12249.25 114.00 55398.57 88888.00 2007-06-03 18:07:49.750 154 12249.25 113.97 55398.57 88888.00 2007-06-03 18:07:49.875 154 12249.23 113.97 55398.60 88888.00 2007-06-03 18:07:50.000 154 12249.20 113.95 55398.60 88888.00 2007-06-03 18:07:50.125 154 12249.20 113.95 55398.60 88888.00 2007-06-03 18:07:50.250 154 12249.15 113.97 55398.57 88888.00 2007-06-03 18:07:50.375 154 12249.15 113.97 55398.57 88888.00 2007-06-03 18:07:50.500 154 12249.17 113.95 55398.57 88888.00 2007-06-03 18:07:50.625 154 12249.23 113.92 55398.55 88888.00 2007-06-03 18:07:50.750 154 12249.25 113.92 55398.57 88888.00 2007-06-03 18:07:50.875 154 12249.23 113.92 55398.60 88888.00 2007-06-03 18:07:51.000 154 12249.23 113.92 55398.55 88888.00 2007-06-03 18:07:51.125 154 12249.20 113.92 55398.53 88888.00 2007-06-03 18:07:51.250 154 12249.23 113.90 55398.55 88888.00 2007-06-03 18:07:51.375 154 12249.33 113.95 55398.55 88888.00 2007-06-03 18:07:51.500 154 12249.38 113.97 55398.53 88888.00 2007-06-03 18:07:51.625 154 12249.35 113.97 55398.55 88888.00 2007-06-03 18:07:51.750 154 12249.27 113.97 55398.57 88888.00 2007-06-03 18:07:51.875 154 12249.27 114.00 55398.55 88888.00 2007-06-03 18:07:52.000 154 12249.35 114.03 55398.57 88888.00 2007-06-03 18:07:52.125 154 12249.42 113.95 55398.57 88888.00 2007-06-03 18:07:52.250 154 12249.40 114.00 55398.57 88888.00 2007-06-03 18:07:52.375 154 12249.42 114.05 55398.55 88888.00 2007-06-03 18:07:52.500 154 12249.38 113.95 55398.53 88888.00 2007-06-03 18:07:52.625 154 12249.25 113.92 55398.50 88888.00 2007-06-03 18:07:52.750 154 12249.30 113.95 55398.50 88888.00 2007-06-03 18:07:52.875 154 12249.38 113.97 55398.53 88888.00 2007-06-03 18:07:53.000 154 12249.35 113.95 55398.53 88888.00 2007-06-03 18:07:53.125 154 12249.27 113.92 55398.53 88888.00 2007-06-03 18:07:53.250 154 12249.30 113.92 55398.53 88888.00 2007-06-03 18:07:53.375 154 12249.38 113.95 55398.53 88888.00 2007-06-03 18:07:53.500 154 12249.33 113.95 55398.53 88888.00 2007-06-03 18:07:53.625 154 12249.30 113.95 55398.53 88888.00 2007-06-03 18:07:53.750 154 12249.27 113.95 55398.53 88888.00 2007-06-03 18:07:53.875 154 12249.25 113.97 55398.55 88888.00 2007-06-03 18:07:54.000 154 12249.27 114.05 55398.55 88888.00 2007-06-03 18:07:54.125 154 12249.23 114.00 55398.55 88888.00 2007-06-03 18:07:54.250 154 12249.25 113.92 55398.50 88888.00 2007-06-03 18:07:54.375 154 12249.27 113.95 55398.50 88888.00 2007-06-03 18:07:54.500 154 12249.27 114.00 55398.55 88888.00 2007-06-03 18:07:54.625 154 12249.25 113.97 55398.55 88888.00 2007-06-03 18:07:54.750 154 12249.25 114.00 55398.55 88888.00 2007-06-03 18:07:54.875 154 12249.17 113.97 55398.55 88888.00 2007-06-03 18:07:55.000 154 12249.25 114.03 55398.55 88888.00 2007-06-03 18:07:55.125 154 12249.33 114.00 55398.53 88888.00 2007-06-03 18:07:55.250 154 12249.35 113.95 55398.47 88888.00 2007-06-03 18:07:55.375 154 12249.33 113.97 55398.50 88888.00 2007-06-03 18:07:55.500 154 12249.20 113.97 55398.50 88888.00 2007-06-03 18:07:55.625 154 12249.12 114.03 55398.50 88888.00 2007-06-03 18:07:55.750 154 12249.12 113.97 55398.53 88888.00 2007-06-03 18:07:55.875 154 12249.17 113.97 55398.53 88888.00 2007-06-03 18:07:56.000 154 12249.23 114.00 55398.53 88888.00 2007-06-03 18:07:56.125 154 12249.27 114.03 55398.53 88888.00 2007-06-03 18:07:56.250 154 12249.25 114.08 55398.55 88888.00 2007-06-03 18:07:56.375 154 12249.15 114.00 55398.53 88888.00 2007-06-03 18:07:56.500 154 12249.10 114.00 55398.50 88888.00 2007-06-03 18:07:56.625 154 12249.10 114.05 55398.50 88888.00 2007-06-03 18:07:56.750 154 12249.15 114.05 55398.50 88888.00 2007-06-03 18:07:56.875 154 12249.15 114.00 55398.53 88888.00 2007-06-03 18:07:57.000 154 12249.10 114.00 55398.53 88888.00 2007-06-03 18:07:57.125 154 12249.12 114.05 55398.55 88888.00 2007-06-03 18:07:57.250 154 12249.15 114.03 55398.53 88888.00 2007-06-03 18:07:57.375 154 12249.17 114.08 55398.53 88888.00 2007-06-03 18:07:57.500 154 12249.20 114.05 55398.53 88888.00 2007-06-03 18:07:57.625 154 12249.17 114.08 55398.53 88888.00 2007-06-03 18:07:57.750 154 12249.10 114.08 55398.53 88888.00 2007-06-03 18:07:57.875 154 12249.05 114.08 55398.50 88888.00 2007-06-03 18:07:58.000 154 12249.08 114.05 55398.53 88888.00 2007-06-03 18:07:58.125 154 12249.15 114.08 55398.53 88888.00 2007-06-03 18:07:58.250 154 12249.12 114.08 55398.53 88888.00 2007-06-03 18:07:58.375 154 12249.08 114.05 55398.50 88888.00 2007-06-03 18:07:58.500 154 12249.08 114.03 55398.47 88888.00 2007-06-03 18:07:58.625 154 12249.08 114.05 55398.47 88888.00 2007-06-03 18:07:58.750 154 12249.10 114.12 55398.53 88888.00 2007-06-03 18:07:58.875 154 12249.17 114.15 55398.53 88888.00 2007-06-03 18:07:59.000 154 12249.15 114.12 55398.53 88888.00 2007-06-03 18:07:59.125 154 12249.15 114.08 55398.53 88888.00 2007-06-03 18:07:59.250 154 12249.12 114.08 55398.53 88888.00 2007-06-03 18:07:59.375 154 12249.10 114.10 55398.55 88888.00 2007-06-03 18:07:59.500 154 12249.10 114.12 55398.47 88888.00 2007-06-03 18:07:59.625 154 12249.12 114.12 55398.45 88888.00 2007-06-03 18:07:59.750 154 12249.12 114.08 55398.47 88888.00 2007-06-03 18:07:59.875 154 12249.15 114.10 55398.47 88888.00 2007-06-03 18:08:00.000 154 12249.15 114.10 55398.47 88888.00 2007-06-03 18:08:00.125 154 12249.15 114.10 55398.47 88888.00 2007-06-03 18:08:00.250 154 12249.12 114.10 55398.47 88888.00 2007-06-03 18:08:00.375 154 12249.17 114.10 55398.45 88888.00 2007-06-03 18:08:00.500 154 12249.12 114.10 55398.47 88888.00 2007-06-03 18:08:00.625 154 12249.15 114.12 55398.47 88888.00 2007-06-03 18:08:00.750 154 12249.15 114.15 55398.50 88888.00 2007-06-03 18:08:00.875 154 12249.12 114.08 55398.50 88888.00 2007-06-03 18:08:01.000 154 12249.02 114.15 55398.47 88888.00 2007-06-03 18:08:01.125 154 12249.08 114.20 55398.47 88888.00 2007-06-03 18:08:01.250 154 12249.10 114.12 55398.50 88888.00 2007-06-03 18:08:01.375 154 12249.10 114.10 55398.47 88888.00 2007-06-03 18:08:01.500 154 12249.10 114.12 55398.47 88888.00 2007-06-03 18:08:01.625 154 12249.08 114.12 55398.47 88888.00 2007-06-03 18:08:01.750 154 12249.00 114.17 55398.45 88888.00 2007-06-03 18:08:01.875 154 12249.00 114.12 55398.45 88888.00 2007-06-03 18:08:02.000 154 12249.05 114.12 55398.45 88888.00 2007-06-03 18:08:02.125 154 12249.05 114.12 55398.45 88888.00 2007-06-03 18:08:02.250 154 12248.98 114.10 55398.43 88888.00 2007-06-03 18:08:02.375 154 12249.00 114.10 55398.43 88888.00 2007-06-03 18:08:02.500 154 12249.00 114.08 55398.40 88888.00 2007-06-03 18:08:02.625 154 12248.95 114.12 55398.43 88888.00 2007-06-03 18:08:02.750 154 12248.92 114.15 55398.45 88888.00 2007-06-03 18:08:02.875 154 12248.92 114.12 55398.43 88888.00 2007-06-03 18:08:03.000 154 12248.98 114.12 55398.43 88888.00 2007-06-03 18:08:03.125 154 12248.98 114.10 55398.45 88888.00 2007-06-03 18:08:03.250 154 12248.98 114.15 55398.47 88888.00 2007-06-03 18:08:03.375 154 12249.05 114.17 55398.47 88888.00 2007-06-03 18:08:03.500 154 12249.05 114.20 55398.47 88888.00 2007-06-03 18:08:03.625 154 12249.05 114.20 55398.50 88888.00 2007-06-03 18:08:03.750 154 12249.02 114.17 55398.47 88888.00 2007-06-03 18:08:03.875 154 12248.98 114.20 55398.45 88888.00 2007-06-03 18:08:04.000 154 12248.92 114.15 55398.43 88888.00 2007-06-03 18:08:04.125 154 12248.98 114.12 55398.43 88888.00 2007-06-03 18:08:04.250 154 12248.95 114.15 55398.45 88888.00 2007-06-03 18:08:04.375 154 12248.95 114.25 55398.45 88888.00 2007-06-03 18:08:04.500 154 12248.95 114.25 55398.47 88888.00 2007-06-03 18:08:04.625 154 12249.02 114.25 55398.40 88888.00 2007-06-03 18:08:04.750 154 12249.02 114.22 55398.40 88888.00 2007-06-03 18:08:04.875 154 12249.02 114.28 55398.47 88888.00 2007-06-03 18:08:05.000 154 12249.00 114.25 55398.47 88888.00 2007-06-03 18:08:05.125 154 12249.00 114.25 55398.45 88888.00 2007-06-03 18:08:05.250 154 12249.00 114.25 55398.47 88888.00 2007-06-03 18:08:05.375 154 12248.90 114.20 55398.45 88888.00 2007-06-03 18:08:05.500 154 12248.83 114.15 55398.45 88888.00 2007-06-03 18:08:05.625 154 12248.85 114.22 55398.47 88888.00 2007-06-03 18:08:05.750 154 12248.92 114.28 55398.47 88888.00 2007-06-03 18:08:05.875 154 12248.95 114.22 55398.47 88888.00 2007-06-03 18:08:06.000 154 12248.90 114.20 55398.45 88888.00 2007-06-03 18:08:06.125 154 12248.80 114.17 55398.45 88888.00 2007-06-03 18:08:06.250 154 12248.85 114.22 55398.47 88888.00 2007-06-03 18:08:06.375 154 12248.92 114.25 55398.47 88888.00 2007-06-03 18:08:06.500 154 12248.90 114.25 55398.43 88888.00 2007-06-03 18:08:06.625 154 12248.88 114.20 55398.43 88888.00 2007-06-03 18:08:06.750 154 12248.88 114.17 55398.43 88888.00 2007-06-03 18:08:06.875 154 12248.88 114.17 55398.43 88888.00 2007-06-03 18:08:07.000 154 12248.90 114.17 55398.45 88888.00 2007-06-03 18:08:07.125 154 12248.88 114.25 55398.47 88888.00 2007-06-03 18:08:07.250 154 12248.85 114.25 55398.45 88888.00 2007-06-03 18:08:07.375 154 12248.73 114.17 55398.43 88888.00 2007-06-03 18:08:07.500 154 12248.73 114.12 55398.43 88888.00 2007-06-03 18:08:07.625 154 12248.77 114.22 55398.43 88888.00 2007-06-03 18:08:07.750 154 12248.77 114.22 55398.43 88888.00 2007-06-03 18:08:07.875 154 12248.77 114.25 55398.45 88888.00 2007-06-03 18:08:08.000 154 12248.80 114.25 55398.45 88888.00 2007-06-03 18:08:08.125 154 12248.77 114.20 55398.45 88888.00 2007-06-03 18:08:08.250 154 12248.75 114.20 55398.47 88888.00 2007-06-03 18:08:08.375 154 12248.75 114.25 55398.45 88888.00 2007-06-03 18:08:08.500 154 12248.75 114.22 55398.45 88888.00 2007-06-03 18:08:08.625 154 12248.75 114.25 55398.43 88888.00 2007-06-03 18:08:08.750 154 12248.80 114.33 55398.43 88888.00 2007-06-03 18:08:08.875 154 12248.80 114.33 55398.43 88888.00 2007-06-03 18:08:09.000 154 12248.80 114.33 55398.43 88888.00 2007-06-03 18:08:09.125 154 12248.75 114.30 55398.43 88888.00 2007-06-03 18:08:09.250 154 12248.65 114.25 55398.43 88888.00 2007-06-03 18:08:09.375 154 12248.73 114.28 55398.43 88888.00 2007-06-03 18:08:09.500 154 12248.75 114.30 55398.45 88888.00 2007-06-03 18:08:09.625 154 12248.77 114.30 55398.45 88888.00 2007-06-03 18:08:09.750 154 12248.75 114.28 55398.45 88888.00 2007-06-03 18:08:09.875 154 12248.75 114.33 55398.40 88888.00 2007-06-03 18:08:10.000 154 12248.67 114.33 55398.40 88888.00 2007-06-03 18:08:10.125 154 12248.70 114.35 55398.40 88888.00 2007-06-03 18:08:10.250 154 12248.67 114.30 55398.40 88888.00 2007-06-03 18:08:10.375 154 12248.70 114.28 55398.38 88888.00 2007-06-03 18:08:10.500 154 12248.67 114.30 55398.38 88888.00 2007-06-03 18:08:10.625 154 12248.62 114.35 55398.40 88888.00 2007-06-03 18:08:10.750 154 12248.65 114.38 55398.40 88888.00 2007-06-03 18:08:10.875 154 12248.67 114.40 55398.40 88888.00 2007-06-03 18:08:11.000 154 12248.67 114.38 55398.40 88888.00 2007-06-03 18:08:11.125 154 12248.62 114.40 55398.38 88888.00 2007-06-03 18:08:11.250 154 12248.62 114.40 55398.40 88888.00 2007-06-03 18:08:11.375 154 12248.67 114.40 55398.35 88888.00 2007-06-03 18:08:11.500 154 12248.65 114.40 55398.35 88888.00 2007-06-03 18:08:11.625 154 12248.67 114.47 55398.40 88888.00 2007-06-03 18:08:11.750 154 12248.70 114.50 55398.43 88888.00 2007-06-03 18:08:11.875 154 12248.65 114.42 55398.43 88888.00 2007-06-03 18:08:12.000 154 12248.62 114.45 55398.40 88888.00 2007-06-03 18:08:12.125 154 12248.67 114.47 55398.38 88888.00 2007-06-03 18:08:12.250 154 12248.73 114.42 55398.40 88888.00 2007-06-03 18:08:12.375 154 12248.73 114.45 55398.38 88888.00 2007-06-03 18:08:12.500 154 12248.65 114.55 55398.38 88888.00 2007-06-03 18:08:12.625 154 12248.62 114.55 55398.38 88888.00 2007-06-03 18:08:12.750 154 12248.67 114.55 55398.38 88888.00 2007-06-03 18:08:12.875 154 12248.70 114.50 55398.38 88888.00 2007-06-03 18:08:13.000 154 12248.65 114.47 55398.35 88888.00 2007-06-03 18:08:13.125 154 12248.65 114.58 55398.35 88888.00 2007-06-03 18:08:13.250 154 12248.58 114.55 55398.32 88888.00 2007-06-03 18:08:13.375 154 12248.58 114.55 55398.35 88888.00 2007-06-03 18:08:13.500 154 12248.60 114.65 55398.38 88888.00 2007-06-03 18:08:13.625 154 12248.55 114.60 55398.35 88888.00 2007-06-03 18:08:13.750 154 12248.60 114.62 55398.35 88888.00 2007-06-03 18:08:13.875 154 12248.70 114.67 55398.35 88888.00 2007-06-03 18:08:14.000 154 12248.73 114.70 55398.35 88888.00 2007-06-03 18:08:14.125 154 12248.73 114.78 55398.38 88888.00 2007-06-03 18:08:14.250 154 12248.65 114.70 55398.32 88888.00 2007-06-03 18:08:14.375 154 12248.67 114.65 55398.30 88888.00 2007-06-03 18:08:14.500 154 12248.67 114.75 55398.32 88888.00 2007-06-03 18:08:14.625 154 12248.62 114.80 55398.30 88888.00 2007-06-03 18:08:14.750 154 12248.60 114.75 55398.28 88888.00 2007-06-03 18:08:14.875 154 12248.62 114.75 55398.30 88888.00 2007-06-03 18:08:15.000 154 12248.65 114.78 55398.30 88888.00 2007-06-03 18:08:15.125 154 12248.62 114.75 55398.30 88888.00 2007-06-03 18:08:15.250 154 12248.62 114.75 55398.30 88888.00 2007-06-03 18:08:15.375 154 12248.55 114.72 55398.30 88888.00 2007-06-03 18:08:15.500 154 12248.48 114.70 55398.25 88888.00 2007-06-03 18:08:15.625 154 12248.55 114.78 55398.25 88888.00 2007-06-03 18:08:15.750 154 12248.52 114.83 55398.25 88888.00 2007-06-03 18:08:15.875 154 12248.55 114.88 55398.22 88888.00 2007-06-03 18:08:16.000 154 12248.52 114.90 55398.25 88888.00 2007-06-03 18:08:16.125 154 12248.55 114.90 55398.25 88888.00 2007-06-03 18:08:16.250 154 12248.52 114.97 55398.28 88888.00 2007-06-03 18:08:16.375 154 12248.55 115.00 55398.28 88888.00 2007-06-03 18:08:16.500 154 12248.48 114.92 55398.25 88888.00 2007-06-03 18:08:16.625 154 12248.50 114.95 55398.22 88888.00 2007-06-03 18:08:16.750 154 12248.55 114.97 55398.25 88888.00 2007-06-03 18:08:16.875 154 12248.55 115.05 55398.28 88888.00 2007-06-03 18:08:17.000 154 12248.48 115.08 55398.22 88888.00 2007-06-03 18:08:17.125 154 12248.45 115.10 55398.25 88888.00 2007-06-03 18:08:17.250 154 12248.48 115.17 55398.30 88888.00 2007-06-03 18:08:17.375 154 12248.52 115.17 55398.32 88888.00 2007-06-03 18:08:17.500 154 12248.50 115.12 55398.28 88888.00 2007-06-03 18:08:17.625 154 12248.45 115.12 55398.22 88888.00 2007-06-03 18:08:17.750 154 12248.40 115.20 55398.22 88888.00 2007-06-03 18:08:17.875 154 12248.35 115.17 55398.22 88888.00 2007-06-03 18:08:18.000 154 12248.45 115.17 55398.25 88888.00 2007-06-03 18:08:18.125 154 12248.48 115.22 55398.28 88888.00 2007-06-03 18:08:18.250 154 12248.45 115.28 55398.25 88888.00 2007-06-03 18:08:18.375 154 12248.45 115.28 55398.22 88888.00 2007-06-03 18:08:18.500 154 12248.52 115.28 55398.22 88888.00 2007-06-03 18:08:18.625 154 12248.60 115.30 55398.22 88888.00 2007-06-03 18:08:18.750 154 12248.60 115.30 55398.25 88888.00 2007-06-03 18:08:18.875 154 12248.55 115.33 55398.22 88888.00 2007-06-03 18:08:19.000 154 12248.55 115.38 55398.20 88888.00 2007-06-03 18:08:19.125 154 12248.48 115.35 55398.18 88888.00 2007-06-03 18:08:19.250 154 12248.48 115.35 55398.20 88888.00 2007-06-03 18:08:19.375 154 12248.50 115.40 55398.20 88888.00 2007-06-03 18:08:19.500 154 12248.45 115.47 55398.20 88888.00 2007-06-03 18:08:19.625 154 12248.45 115.50 55398.22 88888.00 2007-06-03 18:08:19.750 154 12248.42 115.45 55398.20 88888.00 2007-06-03 18:08:19.875 154 12248.45 115.45 55398.20 88888.00 2007-06-03 18:08:20.000 154 12248.42 115.55 55398.22 88888.00 2007-06-03 18:08:20.125 154 12248.40 115.53 55398.22 88888.00 2007-06-03 18:08:20.250 154 12248.40 115.53 55398.20 88888.00 2007-06-03 18:08:20.375 154 12248.40 115.55 55398.18 88888.00 2007-06-03 18:08:20.500 154 12248.48 115.58 55398.20 88888.00 2007-06-03 18:08:20.625 154 12248.40 115.58 55398.20 88888.00 2007-06-03 18:08:20.750 154 12248.45 115.60 55398.18 88888.00 2007-06-03 18:08:20.875 154 12248.55 115.58 55398.15 88888.00 2007-06-03 18:08:21.000 154 12248.55 115.55 55398.12 88888.00 2007-06-03 18:08:21.125 154 12248.45 115.62 55398.12 88888.00 2007-06-03 18:08:21.250 154 12248.45 115.60 55398.10 88888.00 2007-06-03 18:08:21.375 154 12248.52 115.65 55398.07 88888.00 2007-06-03 18:08:21.500 154 12248.55 115.67 55398.07 88888.00 2007-06-03 18:08:21.625 154 12248.55 115.72 55398.12 88888.00 2007-06-03 18:08:21.750 154 12248.45 115.70 55398.10 88888.00 2007-06-03 18:08:21.875 154 12248.48 115.72 55398.10 88888.00 2007-06-03 18:08:22.000 154 12248.45 115.75 55398.10 88888.00 2007-06-03 18:08:22.125 154 12248.38 115.75 55398.10 88888.00 2007-06-03 18:08:22.250 154 12248.25 115.72 55398.10 88888.00 2007-06-03 18:08:22.375 154 12248.33 115.78 55398.10 88888.00 2007-06-03 18:08:22.500 154 12248.35 115.80 55398.10 88888.00 2007-06-03 18:08:22.625 154 12248.35 115.80 55398.05 88888.00 2007-06-03 18:08:22.750 154 12248.25 115.78 55398.03 88888.00 2007-06-03 18:08:22.875 154 12248.30 115.88 55398.07 88888.00 2007-06-03 18:08:23.000 154 12248.35 115.85 55398.07 88888.00 2007-06-03 18:08:23.125 154 12248.35 115.85 55398.05 88888.00 2007-06-03 18:08:23.250 154 12248.27 115.90 55398.00 88888.00 2007-06-03 18:08:23.375 154 12248.30 115.92 55398.05 88888.00 2007-06-03 18:08:23.500 154 12248.35 115.97 55398.10 88888.00 2007-06-03 18:08:23.625 154 12248.30 115.92 55398.05 88888.00 2007-06-03 18:08:23.750 154 12248.27 115.95 55398.07 88888.00 2007-06-03 18:08:23.875 154 12248.27 115.95 55398.07 88888.00 2007-06-03 18:08:24.000 154 12248.27 115.97 55398.07 88888.00 2007-06-03 18:08:24.125 154 12248.23 116.00 55398.07 88888.00 2007-06-03 18:08:24.250 154 12248.17 116.00 55398.05 88888.00 2007-06-03 18:08:24.375 154 12248.23 116.05 55398.07 88888.00 2007-06-03 18:08:24.500 154 12248.27 116.05 55398.05 88888.00 2007-06-03 18:08:24.625 154 12248.23 116.03 55398.03 88888.00 2007-06-03 18:08:24.750 154 12248.25 116.05 55398.03 88888.00 2007-06-03 18:08:24.875 154 12248.20 116.03 55398.05 88888.00 2007-06-03 18:08:25.000 154 12248.20 116.03 55398.05 88888.00 2007-06-03 18:08:25.125 154 12248.17 116.08 55398.05 88888.00 2007-06-03 18:08:25.250 154 12248.10 116.12 55398.05 88888.00 2007-06-03 18:08:25.375 154 12248.12 116.15 55398.03 88888.00 2007-06-03 18:08:25.500 154 12248.12 116.20 55398.03 88888.00 2007-06-03 18:08:25.625 154 12248.17 116.22 55398.07 88888.00 2007-06-03 18:08:25.750 154 12248.17 116.20 55398.05 88888.00 2007-06-03 18:08:25.875 154 12248.12 116.15 55398.03 88888.00 2007-06-03 18:08:26.000 154 12248.15 116.12 55398.00 88888.00 2007-06-03 18:08:26.125 154 12248.20 116.15 55398.00 88888.00 2007-06-03 18:08:26.250 154 12248.20 116.15 55398.03 88888.00 2007-06-03 18:08:26.375 154 12248.15 116.17 55398.03 88888.00 2007-06-03 18:08:26.500 154 12248.08 116.17 55398.03 88888.00 2007-06-03 18:08:26.625 154 12248.05 116.20 55398.03 88888.00 2007-06-03 18:08:26.750 154 12248.08 116.28 55398.05 88888.00 2007-06-03 18:08:26.875 154 12248.10 116.25 55398.03 88888.00 2007-06-03 18:08:27.000 154 12248.05 116.22 55398.03 88888.00 2007-06-03 18:08:27.125 154 12248.02 116.22 55398.00 88888.00 2007-06-03 18:08:27.250 154 12248.00 116.25 55398.03 88888.00 2007-06-03 18:08:27.375 154 12248.02 116.28 55398.00 88888.00 2007-06-03 18:08:27.500 154 12248.02 116.25 55398.00 88888.00 2007-06-03 18:08:27.625 154 12248.00 116.20 55397.97 88888.00 2007-06-03 18:08:27.750 154 12248.05 116.20 55398.03 88888.00 2007-06-03 18:08:27.875 154 12248.00 116.28 55398.03 88888.00 2007-06-03 18:08:28.000 154 12248.00 116.30 55398.03 88888.00 2007-06-03 18:08:28.125 154 12247.98 116.25 55398.00 88888.00 2007-06-03 18:08:28.250 154 12247.90 116.20 55397.95 88888.00 2007-06-03 18:08:28.375 154 12247.98 116.28 55397.95 88888.00 2007-06-03 18:08:28.500 154 12247.92 116.40 55398.00 88888.00 2007-06-03 18:08:28.625 154 12247.90 116.40 55398.03 88888.00 2007-06-03 18:08:28.750 154 12247.88 116.33 55398.00 88888.00 2007-06-03 18:08:28.875 154 12247.88 116.33 55398.00 88888.00 2007-06-03 18:08:29.000 154 12247.85 116.35 55398.00 88888.00 2007-06-03 18:08:29.125 154 12247.88 116.40 55398.03 88888.00 2007-06-03 18:08:29.250 154 12247.80 116.42 55398.05 88888.00 2007-06-03 18:08:29.375 154 12247.77 116.42 55398.03 88888.00 2007-06-03 18:08:29.500 154 12247.75 116.38 55398.00 88888.00 2007-06-03 18:08:29.625 154 12247.77 116.38 55398.00 88888.00 2007-06-03 18:08:29.750 154 12247.80 116.40 55398.03 88888.00 2007-06-03 18:08:29.875 154 12247.80 116.47 55398.03 88888.00 2007-06-03 18:08:30.000 154 12247.83 116.42 55397.97 88888.00 2007-06-03 18:08:30.125 154 12247.77 116.40 55397.97 88888.00 2007-06-03 18:08:30.250 154 12247.73 116.38 55398.00 88888.00 2007-06-03 18:08:30.375 154 12247.73 116.42 55398.00 88888.00 2007-06-03 18:08:30.500 154 12247.80 116.50 55398.00 88888.00 2007-06-03 18:08:30.625 154 12247.85 116.47 55398.00 88888.00 2007-06-03 18:08:30.750 154 12247.77 116.42 55397.97 88888.00 2007-06-03 18:08:30.875 154 12247.75 116.40 55397.97 88888.00 2007-06-03 18:08:31.000 154 12247.77 116.47 55397.95 88888.00 2007-06-03 18:08:31.125 154 12247.80 116.47 55397.97 88888.00 2007-06-03 18:08:31.250 154 12247.80 116.47 55398.00 88888.00 2007-06-03 18:08:31.375 154 12247.83 116.53 55397.97 88888.00 2007-06-03 18:08:31.500 154 12247.85 116.55 55398.00 88888.00 2007-06-03 18:08:31.625 154 12247.80 116.53 55397.97 88888.00 2007-06-03 18:08:31.750 154 12247.77 116.55 55397.97 88888.00 2007-06-03 18:08:31.875 154 12247.83 116.55 55397.97 88888.00 2007-06-03 18:08:32.000 154 12247.85 116.58 55397.97 88888.00 2007-06-03 18:08:32.125 154 12247.85 116.60 55397.97 88888.00 2007-06-03 18:08:32.250 154 12247.77 116.53 55397.97 88888.00 2007-06-03 18:08:32.375 154 12247.73 116.47 55397.97 88888.00 2007-06-03 18:08:32.500 154 12247.70 116.53 55397.97 88888.00 2007-06-03 18:08:32.625 154 12247.75 116.55 55397.97 88888.00 2007-06-03 18:08:32.750 154 12247.73 116.60 55398.00 88888.00 2007-06-03 18:08:32.875 154 12247.65 116.62 55398.00 88888.00 2007-06-03 18:08:33.000 154 12247.60 116.53 55397.95 88888.00 2007-06-03 18:08:33.125 154 12247.60 116.53 55397.95 88888.00 2007-06-03 18:08:33.250 154 12247.58 116.50 55397.95 88888.00 2007-06-03 18:08:33.375 154 12247.60 116.50 55397.97 88888.00 2007-06-03 18:08:33.500 154 12247.65 116.55 55397.97 88888.00 2007-06-03 18:08:33.625 154 12247.65 116.60 55397.97 88888.00 2007-06-03 18:08:33.750 154 12247.60 116.60 55397.95 88888.00 2007-06-03 18:08:33.875 154 12247.60 116.60 55397.97 88888.00 2007-06-03 18:08:34.000 154 12247.52 116.58 55397.95 88888.00 2007-06-03 18:08:34.125 154 12247.48 116.55 55397.93 88888.00 2007-06-03 18:08:34.250 154 12247.48 116.58 55397.95 88888.00 2007-06-03 18:08:34.375 154 12247.58 116.65 55397.95 88888.00 2007-06-03 18:08:34.500 154 12247.60 116.67 55397.95 88888.00 2007-06-03 18:08:34.625 154 12247.62 116.67 55397.93 88888.00 2007-06-03 18:08:34.750 154 12247.58 116.65 55397.88 88888.00 2007-06-03 18:08:34.875 154 12247.55 116.70 55397.93 88888.00 2007-06-03 18:08:35.000 154 12247.52 116.67 55397.93 88888.00 2007-06-03 18:08:35.125 154 12247.48 116.62 55397.93 88888.00 2007-06-03 18:08:35.250 154 12247.52 116.62 55397.95 88888.00 2007-06-03 18:08:35.375 154 12247.60 116.65 55397.95 88888.00 2007-06-03 18:08:35.500 154 12247.60 116.60 55397.93 88888.00 2007-06-03 18:08:35.625 154 12247.60 116.58 55397.93 88888.00 2007-06-03 18:08:35.750 154 12247.62 116.65 55397.93 88888.00 2007-06-03 18:08:35.875 154 12247.52 116.60 55397.90 88888.00 2007-06-03 18:08:36.000 154 12247.52 116.62 55397.90 88888.00 2007-06-03 18:08:36.125 154 12247.55 116.65 55397.95 88888.00 2007-06-03 18:08:36.250 154 12247.55 116.65 55397.93 88888.00 2007-06-03 18:08:36.375 154 12247.50 116.67 55397.95 88888.00 2007-06-03 18:08:36.500 154 12247.45 116.72 55397.93 88888.00 2007-06-03 18:08:36.625 154 12247.48 116.72 55397.93 88888.00 2007-06-03 18:08:36.750 154 12247.50 116.67 55397.93 88888.00 2007-06-03 18:08:36.875 154 12247.45 116.65 55397.90 88888.00 2007-06-03 18:08:37.000 154 12247.38 116.65 55397.88 88888.00 2007-06-03 18:08:37.125 154 12247.42 116.70 55397.88 88888.00 2007-06-03 18:08:37.250 154 12247.50 116.67 55397.88 88888.00 2007-06-03 18:08:37.375 154 12247.50 116.67 55397.85 88888.00 2007-06-03 18:08:37.500 154 12247.48 116.67 55397.85 88888.00 2007-06-03 18:08:37.625 154 12247.42 116.67 55397.88 88888.00 2007-06-03 18:08:37.750 154 12247.38 116.72 55397.85 88888.00 2007-06-03 18:08:37.875 154 12247.45 116.75 55397.88 88888.00 2007-06-03 18:08:38.000 154 12247.48 116.78 55397.85 88888.00 2007-06-03 18:08:38.125 154 12247.45 116.78 55397.85 88888.00 2007-06-03 18:08:38.250 154 12247.50 116.80 55397.90 88888.00 2007-06-03 18:08:38.375 154 12247.50 116.75 55397.85 88888.00 2007-06-03 18:08:38.500 154 12247.52 116.72 55397.88 88888.00 2007-06-03 18:08:38.625 154 12247.55 116.78 55397.85 88888.00 2007-06-03 18:08:38.750 154 12247.55 116.83 55397.85 88888.00 2007-06-03 18:08:38.875 154 12247.50 116.78 55397.88 88888.00 2007-06-03 18:08:39.000 154 12247.42 116.72 55397.80 88888.00 2007-06-03 18:08:39.125 154 12247.40 116.75 55397.82 88888.00 2007-06-03 18:08:39.250 154 12247.48 116.78 55397.82 88888.00 2007-06-03 18:08:39.375 154 12247.48 116.78 55397.82 88888.00 2007-06-03 18:08:39.500 154 12247.50 116.80 55397.82 88888.00 2007-06-03 18:08:39.625 154 12247.48 116.83 55397.82 88888.00 2007-06-03 18:08:39.750 154 12247.50 116.85 55397.78 88888.00 2007-06-03 18:08:39.875 154 12247.48 116.88 55397.80 88888.00 2007-06-03 18:08:40.000 154 12247.55 116.88 55397.80 88888.00 2007-06-03 18:08:40.125 154 12247.55 116.85 55397.82 88888.00 2007-06-03 18:08:40.250 154 12247.45 116.85 55397.85 88888.00 2007-06-03 18:08:40.375 154 12247.42 116.90 55397.82 88888.00 2007-06-03 18:08:40.500 154 12247.48 116.92 55397.85 88888.00 2007-06-03 18:08:40.625 154 12247.50 116.92 55397.85 88888.00 2007-06-03 18:08:40.750 154 12247.45 116.90 55397.85 88888.00 2007-06-03 18:08:40.875 154 12247.48 116.92 55397.80 88888.00 2007-06-03 18:08:41.000 154 12247.48 116.92 55397.80 88888.00 2007-06-03 18:08:41.125 154 12247.45 116.85 55397.80 88888.00 2007-06-03 18:08:41.250 154 12247.42 116.85 55397.80 88888.00 2007-06-03 18:08:41.375 154 12247.45 116.90 55397.80 88888.00 2007-06-03 18:08:41.500 154 12247.50 116.92 55397.78 88888.00 2007-06-03 18:08:41.625 154 12247.50 116.97 55397.78 88888.00 2007-06-03 18:08:41.750 154 12247.48 116.92 55397.75 88888.00 2007-06-03 18:08:41.875 154 12247.42 116.95 55397.78 88888.00 2007-06-03 18:08:42.000 154 12247.40 116.95 55397.80 88888.00 2007-06-03 18:08:42.125 154 12247.33 116.95 55397.78 88888.00 2007-06-03 18:08:42.250 154 12247.33 116.95 55397.80 88888.00 2007-06-03 18:08:42.375 154 12247.35 116.97 55397.78 88888.00 2007-06-03 18:08:42.500 154 12247.40 117.00 55397.78 88888.00 2007-06-03 18:08:42.625 154 12247.42 116.95 55397.72 88888.00 2007-06-03 18:08:42.750 154 12247.40 116.97 55397.75 88888.00 2007-06-03 18:08:42.875 154 12247.35 116.97 55397.72 88888.00 2007-06-03 18:08:43.000 154 12247.38 117.03 55397.78 88888.00 2007-06-03 18:08:43.125 154 12247.40 117.05 55397.78 88888.00 2007-06-03 18:08:43.250 154 12247.35 117.00 55397.75 88888.00 2007-06-03 18:08:43.375 154 12247.40 116.97 55397.72 88888.00 2007-06-03 18:08:43.500 154 12247.38 117.00 55397.72 88888.00 2007-06-03 18:08:43.625 154 12247.38 117.03 55397.75 88888.00 2007-06-03 18:08:43.750 154 12247.38 116.97 55397.70 88888.00 2007-06-03 18:08:43.875 154 12247.45 116.92 55397.70 88888.00 2007-06-03 18:08:44.000 154 12247.52 117.08 55397.75 88888.00 2007-06-03 18:08:44.125 154 12247.52 117.12 55397.78 88888.00 2007-06-03 18:08:44.250 154 12247.45 117.00 55397.72 88888.00 2007-06-03 18:08:44.375 154 12247.42 117.00 55397.72 88888.00 2007-06-03 18:08:44.500 154 12247.38 117.05 55397.72 88888.00 2007-06-03 18:08:44.625 154 12247.45 117.10 55397.75 88888.00 2007-06-03 18:08:44.750 154 12247.50 117.12 55397.75 88888.00 2007-06-03 18:08:44.875 154 12247.50 117.05 55397.72 88888.00 2007-06-03 18:08:45.000 154 12247.45 117.05 55397.70 88888.00 2007-06-03 18:08:45.125 154 12247.40 117.05 55397.70 88888.00 2007-06-03 18:08:45.250 154 12247.35 117.08 55397.70 88888.00 2007-06-03 18:08:45.375 154 12247.35 117.10 55397.70 88888.00 2007-06-03 18:08:45.500 154 12247.38 117.08 55397.72 88888.00 2007-06-03 18:08:45.625 154 12247.45 117.08 55397.70 88888.00 2007-06-03 18:08:45.750 154 12247.50 117.15 55397.72 88888.00 2007-06-03 18:08:45.875 154 12247.40 117.15 55397.70 88888.00 2007-06-03 18:08:46.000 154 12247.30 117.10 55397.65 88888.00 2007-06-03 18:08:46.125 154 12247.38 117.10 55397.68 88888.00 2007-06-03 18:08:46.250 154 12247.45 117.12 55397.72 88888.00 2007-06-03 18:08:46.375 154 12247.48 117.15 55397.70 88888.00 2007-06-03 18:08:46.500 154 12247.45 117.17 55397.72 88888.00 2007-06-03 18:08:46.625 154 12247.38 117.15 55397.70 88888.00 2007-06-03 18:08:46.750 154 12247.40 117.15 55397.70 88888.00 2007-06-03 18:08:46.875 154 12247.35 117.15 55397.65 88888.00 2007-06-03 18:08:47.000 154 12247.33 117.17 55397.62 88888.00 2007-06-03 18:08:47.125 154 12247.35 117.22 55397.68 88888.00 2007-06-03 18:08:47.250 154 12247.33 117.17 55397.68 88888.00 2007-06-03 18:08:47.375 154 12247.40 117.30 55397.70 88888.00 2007-06-03 18:08:47.500 154 12247.38 117.33 55397.70 88888.00 2007-06-03 18:08:47.625 154 12247.30 117.28 55397.70 88888.00 2007-06-03 18:08:47.750 154 12247.25 117.28 55397.68 88888.00 2007-06-03 18:08:47.875 154 12247.25 117.25 55397.68 88888.00 2007-06-03 18:08:48.000 154 12247.27 117.20 55397.65 88888.00 2007-06-03 18:08:48.125 154 12247.33 117.25 55397.68 88888.00 2007-06-03 18:08:48.250 154 12247.30 117.33 55397.70 88888.00 2007-06-03 18:08:48.375 154 12247.30 117.30 55397.68 88888.00 2007-06-03 18:08:48.500 154 12247.38 117.28 55397.65 88888.00 2007-06-03 18:08:48.625 154 12247.35 117.25 55397.65 88888.00 2007-06-03 18:08:48.750 154 12247.33 117.33 55397.65 88888.00 2007-06-03 18:08:48.875 154 12247.33 117.33 55397.68 88888.00 2007-06-03 18:08:49.000 154 12247.30 117.28 55397.65 88888.00 2007-06-03 18:08:49.125 154 12247.33 117.30 55397.62 88888.00 2007-06-03 18:08:49.250 154 12247.38 117.38 55397.68 88888.00 2007-06-03 18:08:49.375 154 12247.40 117.38 55397.70 88888.00 2007-06-03 18:08:49.500 154 12247.42 117.40 55397.68 88888.00 2007-06-03 18:08:49.625 154 12247.38 117.33 55397.68 88888.00 2007-06-03 18:08:49.750 154 12247.35 117.30 55397.65 88888.00 2007-06-03 18:08:49.875 154 12247.30 117.33 55397.62 88888.00 2007-06-03 18:08:50.000 154 12247.25 117.33 55397.57 88888.00 2007-06-03 18:08:50.125 154 12247.23 117.38 55397.62 88888.00 2007-06-03 18:08:50.250 154 12247.25 117.40 55397.65 88888.00 2007-06-03 18:08:50.375 154 12247.33 117.42 55397.62 88888.00 2007-06-03 18:08:50.500 154 12247.33 117.40 55397.57 88888.00 2007-06-03 18:08:50.625 154 12247.33 117.40 55397.60 88888.00 2007-06-03 18:08:50.750 154 12247.33 117.45 55397.60 88888.00 2007-06-03 18:08:50.875 154 12247.23 117.45 55397.62 88888.00 2007-06-03 18:08:51.000 154 12247.17 117.45 55397.60 88888.00 2007-06-03 18:08:51.125 154 12247.25 117.42 55397.60 88888.00 2007-06-03 18:08:51.250 154 12247.27 117.42 55397.57 88888.00 2007-06-03 18:08:51.375 154 12247.27 117.45 55397.60 88888.00 2007-06-03 18:08:51.500 154 12247.25 117.50 55397.60 88888.00 2007-06-03 18:08:51.625 154 12247.25 117.50 55397.62 88888.00 2007-06-03 18:08:51.750 154 12247.27 117.50 55397.60 88888.00 2007-06-03 18:08:51.875 154 12247.27 117.50 55397.62 88888.00 2007-06-03 18:08:52.000 154 12247.25 117.50 55397.60 88888.00 2007-06-03 18:08:52.125 154 12247.27 117.53 55397.60 88888.00 2007-06-03 18:08:52.250 154 12247.27 117.53 55397.62 88888.00 2007-06-03 18:08:52.375 154 12247.27 117.58 55397.57 88888.00 2007-06-03 18:08:52.500 154 12247.25 117.58 55397.60 88888.00 2007-06-03 18:08:52.625 154 12247.23 117.58 55397.60 88888.00 2007-06-03 18:08:52.750 154 12247.15 117.62 55397.57 88888.00 2007-06-03 18:08:52.875 154 12247.15 117.60 55397.60 88888.00 2007-06-03 18:08:53.000 154 12247.15 117.58 55397.57 88888.00 2007-06-03 18:08:53.125 154 12247.15 117.60 55397.60 88888.00 2007-06-03 18:08:53.250 154 12247.17 117.62 55397.60 88888.00 2007-06-03 18:08:53.375 154 12247.17 117.62 55397.55 88888.00 2007-06-03 18:08:53.500 154 12247.20 117.62 55397.55 88888.00 2007-06-03 18:08:53.625 154 12247.17 117.58 55397.57 88888.00 2007-06-03 18:08:53.750 154 12247.17 117.58 55397.57 88888.00 2007-06-03 18:08:53.875 154 12247.17 117.65 55397.62 88888.00 2007-06-03 18:08:54.000 154 12247.15 117.67 55397.55 88888.00 2007-06-03 18:08:54.125 154 12247.10 117.65 55397.55 88888.00 2007-06-03 18:08:54.250 154 12247.10 117.65 55397.55 88888.00 2007-06-03 18:08:54.375 154 12247.15 117.65 55397.57 88888.00 2007-06-03 18:08:54.500 154 12247.23 117.67 55397.57 88888.00 2007-06-03 18:08:54.625 154 12247.27 117.67 55397.60 88888.00 2007-06-03 18:08:54.750 154 12247.27 117.65 55397.60 88888.00 2007-06-03 18:08:54.875 154 12247.23 117.67 55397.62 88888.00 2007-06-03 18:08:55.000 154 12247.15 117.65 55397.60 88888.00 2007-06-03 18:08:55.125 154 12247.08 117.65 55397.55 88888.00 2007-06-03 18:08:55.250 154 12247.08 117.62 55397.55 88888.00 2007-06-03 18:08:55.375 154 12247.15 117.70 55397.60 88888.00 2007-06-03 18:08:55.500 154 12247.17 117.78 55397.55 88888.00 2007-06-03 18:08:55.625 154 12247.10 117.78 55397.55 88888.00 2007-06-03 18:08:55.750 154 12247.02 117.70 55397.53 88888.00 2007-06-03 18:08:55.875 154 12247.02 117.70 55397.55 88888.00 2007-06-03 18:08:56.000 154 12247.05 117.78 55397.55 88888.00 2007-06-03 18:08:56.125 154 12247.08 117.80 55397.55 88888.00 2007-06-03 18:08:56.250 154 12247.05 117.72 55397.55 88888.00 2007-06-03 18:08:56.375 154 12247.20 117.78 55397.55 88888.00 2007-06-03 18:08:56.500 154 12247.23 117.75 55397.55 88888.00 2007-06-03 18:08:56.625 154 12247.12 117.78 55397.53 88888.00 2007-06-03 18:08:56.750 154 12247.10 117.83 55397.53 88888.00 2007-06-03 18:08:56.875 154 12247.12 117.83 55397.53 88888.00 2007-06-03 18:08:57.000 154 12247.05 117.83 55397.50 88888.00 2007-06-03 18:08:57.125 154 12247.08 117.80 55397.53 88888.00 2007-06-03 18:08:57.250 154 12247.10 117.83 55397.53 88888.00 2007-06-03 18:08:57.375 154 12247.08 117.83 55397.53 88888.00 2007-06-03 18:08:57.500 154 12247.08 117.85 55397.53 88888.00 2007-06-03 18:08:57.625 154 12247.10 117.88 55397.53 88888.00 2007-06-03 18:08:57.750 154 12247.10 117.90 55397.50 88888.00 2007-06-03 18:08:57.875 154 12247.08 117.85 55397.50 88888.00 2007-06-03 18:08:58.000 154 12247.12 117.92 55397.53 88888.00 2007-06-03 18:08:58.125 154 12247.12 117.95 55397.50 88888.00 2007-06-03 18:08:58.250 154 12247.10 117.92 55397.47 88888.00 2007-06-03 18:08:58.375 154 12247.12 117.92 55397.50 88888.00 2007-06-03 18:08:58.500 154 12247.10 117.95 55397.47 88888.00 2007-06-03 18:08:58.625 154 12247.10 117.97 55397.50 88888.00 2007-06-03 18:08:58.750 154 12247.15 117.97 55397.50 88888.00 2007-06-03 18:08:58.875 154 12247.10 117.97 55397.50 88888.00 2007-06-03 18:08:59.000 154 12247.08 117.95 55397.47 88888.00 2007-06-03 18:08:59.125 154 12247.08 117.95 55397.50 88888.00 2007-06-03 18:08:59.250 154 12247.05 117.90 55397.45 88888.00 2007-06-03 18:08:59.375 154 12247.08 117.92 55397.47 88888.00 2007-06-03 18:08:59.500 154 12247.05 117.95 55397.47 88888.00 2007-06-03 18:08:59.625 154 12247.05 118.00 55397.53 88888.00 2007-06-03 18:08:59.750 154 12247.05 118.03 55397.53 88888.00 2007-06-03 18:08:59.875 154 12247.00 117.95 55397.50 88888.00 2007-06-03 18:09:00.000 154 12247.02 117.92 55397.47 88888.00 2007-06-03 18:09:00.125 154 12247.10 117.92 55397.45 88888.00 2007-06-03 18:09:00.250 154 12247.12 117.92 55397.43 88888.00 2007-06-03 18:09:00.375 154 12247.10 117.92 55397.40 88888.00 2007-06-03 18:09:00.500 154 12247.12 117.97 55397.43 88888.00 2007-06-03 18:09:00.625 154 12247.12 117.97 55397.43 88888.00 2007-06-03 18:09:00.750 154 12247.08 117.97 55397.43 88888.00 2007-06-03 18:09:00.875 154 12247.02 118.03 55397.43 88888.00 2007-06-03 18:09:01.000 154 12247.00 118.03 55397.43 88888.00 2007-06-03 18:09:01.125 154 12247.05 118.03 55397.45 88888.00 2007-06-03 18:09:01.250 154 12247.10 118.03 55397.43 88888.00 2007-06-03 18:09:01.375 154 12247.12 118.03 55397.38 88888.00 2007-06-03 18:09:01.500 154 12247.10 118.03 55397.40 88888.00 2007-06-03 18:09:01.625 154 12247.00 118.08 55397.40 88888.00 2007-06-03 18:09:01.750 154 12246.88 118.03 55397.40 88888.00 2007-06-03 18:09:01.875 154 12246.90 117.95 55397.38 88888.00 2007-06-03 18:09:02.000 154 12247.02 118.05 55397.40 88888.00 2007-06-03 18:09:02.125 154 12247.12 118.12 55397.40 88888.00 2007-06-03 18:09:02.250 154 12247.08 118.05 55397.40 88888.00 2007-06-03 18:09:02.375 154 12247.08 118.00 55397.38 88888.00 2007-06-03 18:09:02.500 154 12247.10 118.00 55397.40 88888.00 2007-06-03 18:09:02.625 154 12247.15 118.00 55397.43 88888.00 2007-06-03 18:09:02.750 154 12247.12 118.00 55397.43 88888.00 2007-06-03 18:09:02.875 154 12247.05 118.00 55397.38 88888.00 2007-06-03 18:09:03.000 154 12247.05 117.97 55397.35 88888.00 2007-06-03 18:09:03.125 154 12247.12 118.03 55397.38 88888.00 2007-06-03 18:09:03.250 154 12247.17 118.10 55397.40 88888.00 2007-06-03 18:09:03.375 154 12247.15 118.12 55397.38 88888.00 2007-06-03 18:09:03.500 154 12247.12 118.05 55397.35 88888.00 2007-06-03 18:09:03.625 154 12247.12 117.97 55397.35 88888.00 2007-06-03 18:09:03.750 154 12247.12 118.05 55397.38 88888.00 2007-06-03 18:09:03.875 154 12247.10 118.05 55397.35 88888.00 2007-06-03 18:09:04.000 154 12247.12 118.05 55397.35 88888.00 2007-06-03 18:09:04.125 154 12247.10 118.05 55397.35 88888.00 2007-06-03 18:09:04.250 154 12247.08 118.05 55397.35 88888.00 2007-06-03 18:09:04.375 154 12247.12 118.08 55397.35 88888.00 2007-06-03 18:09:04.500 154 12247.12 118.10 55397.38 88888.00 2007-06-03 18:09:04.625 154 12247.17 118.12 55397.38 88888.00 2007-06-03 18:09:04.750 154 12247.17 118.15 55397.38 88888.00 2007-06-03 18:09:04.875 154 12247.15 118.12 55397.35 88888.00 2007-06-03 18:09:05.000 154 12247.15 118.12 55397.32 88888.00 2007-06-03 18:09:05.125 154 12247.20 118.15 55397.35 88888.00 2007-06-03 18:09:05.250 154 12247.15 118.12 55397.35 88888.00 2007-06-03 18:09:05.375 154 12247.20 118.15 55397.32 88888.00 2007-06-03 18:09:05.500 154 12247.20 118.15 55397.35 88888.00 2007-06-03 18:09:05.625 154 12247.20 118.17 55397.38 88888.00 2007-06-03 18:09:05.750 154 12247.17 118.15 55397.38 88888.00 2007-06-03 18:09:05.875 154 12247.15 118.08 55397.38 88888.00 2007-06-03 18:09:06.000 154 12247.12 118.08 55397.32 88888.00 2007-06-03 18:09:06.125 154 12247.12 118.12 55397.35 88888.00 2007-06-03 18:09:06.250 154 12247.10 118.12 55397.38 88888.00 2007-06-03 18:09:06.375 154 12247.10 118.15 55397.38 88888.00 2007-06-03 18:09:06.500 154 12247.10 118.12 55397.35 88888.00 2007-06-03 18:09:06.625 154 12247.12 118.10 55397.32 88888.00 2007-06-03 18:09:06.750 154 12247.10 118.10 55397.32 88888.00 2007-06-03 18:09:06.875 154 12247.08 118.12 55397.32 88888.00 2007-06-03 18:09:07.000 154 12247.15 118.12 55397.32 88888.00 2007-06-03 18:09:07.125 154 12247.23 118.15 55397.32 88888.00 2007-06-03 18:09:07.250 154 12247.15 118.17 55397.32 88888.00 2007-06-03 18:09:07.375 154 12247.17 118.12 55397.30 88888.00 2007-06-03 18:09:07.500 154 12247.17 118.15 55397.30 88888.00 2007-06-03 18:09:07.625 154 12247.20 118.17 55397.35 88888.00 2007-06-03 18:09:07.750 154 12247.17 118.20 55397.35 88888.00 2007-06-03 18:09:07.875 154 12247.23 118.20 55397.32 88888.00 2007-06-03 18:09:08.000 154 12247.23 118.20 55397.32 88888.00 2007-06-03 18:09:08.125 154 12247.20 118.20 55397.30 88888.00 2007-06-03 18:09:08.250 154 12247.23 118.20 55397.28 88888.00 2007-06-03 18:09:08.375 154 12247.23 118.25 55397.28 88888.00 2007-06-03 18:09:08.500 154 12247.17 118.25 55397.28 88888.00 2007-06-03 18:09:08.625 154 12247.20 118.20 55397.28 88888.00 2007-06-03 18:09:08.750 154 12247.23 118.17 55397.25 88888.00 2007-06-03 18:09:08.875 154 12247.20 118.17 55397.28 88888.00 2007-06-03 18:09:09.000 154 12247.17 118.17 55397.28 88888.00 2007-06-03 18:09:09.125 154 12247.15 118.20 55397.28 88888.00 2007-06-03 18:09:09.250 154 12247.15 118.17 55397.25 88888.00 2007-06-03 18:09:09.375 154 12247.23 118.22 55397.22 88888.00 2007-06-03 18:09:09.500 154 12247.20 118.22 55397.22 88888.00 2007-06-03 18:09:09.625 154 12247.23 118.20 55397.22 88888.00 2007-06-03 18:09:09.750 154 12247.27 118.30 55397.28 88888.00 2007-06-03 18:09:09.875 154 12247.20 118.33 55397.28 88888.00 2007-06-03 18:09:10.000 154 12247.15 118.28 55397.22 88888.00 2007-06-03 18:09:10.125 154 12247.17 118.22 55397.22 88888.00 2007-06-03 18:09:10.250 154 12247.12 118.20 55397.22 88888.00 2007-06-03 18:09:10.375 154 12247.12 118.25 55397.22 88888.00 2007-06-03 18:09:10.500 154 12247.15 118.25 55397.22 88888.00 2007-06-03 18:09:10.625 154 12247.20 118.25 55397.22 88888.00 2007-06-03 18:09:10.750 154 12247.20 118.30 55397.25 88888.00 2007-06-03 18:09:10.875 154 12247.20 118.30 55397.25 88888.00 2007-06-03 18:09:11.000 154 12247.12 118.35 55397.25 88888.00 2007-06-03 18:09:11.125 154 12247.17 118.35 55397.20 88888.00 2007-06-03 18:09:11.250 154 12247.23 118.30 55397.22 88888.00 2007-06-03 18:09:11.375 154 12247.25 118.30 55397.22 88888.00 2007-06-03 18:09:11.500 154 12247.20 118.28 55397.22 88888.00 2007-06-03 18:09:11.625 154 12247.12 118.30 55397.22 88888.00 2007-06-03 18:09:11.750 154 12247.15 118.35 55397.25 88888.00 2007-06-03 18:09:11.875 154 12247.12 118.35 55397.25 88888.00 2007-06-03 18:09:12.000 154 12247.10 118.38 55397.22 88888.00 2007-06-03 18:09:12.125 154 12247.05 118.33 55397.22 88888.00 2007-06-03 18:09:12.250 154 12247.08 118.33 55397.20 88888.00 2007-06-03 18:09:12.375 154 12247.20 118.38 55397.22 88888.00 2007-06-03 18:09:12.500 154 12247.20 118.35 55397.22 88888.00 2007-06-03 18:09:12.625 154 12247.12 118.30 55397.20 88888.00 2007-06-03 18:09:12.750 154 12247.17 118.35 55397.18 88888.00 2007-06-03 18:09:12.875 154 12247.17 118.35 55397.18 88888.00 2007-06-03 18:09:13.000 154 12247.17 118.33 55397.20 88888.00 2007-06-03 18:09:13.125 154 12247.15 118.35 55397.22 88888.00 2007-06-03 18:09:13.250 154 12247.10 118.38 55397.20 88888.00 2007-06-03 18:09:13.375 154 12247.02 118.38 55397.15 88888.00 2007-06-03 18:09:13.500 154 12247.05 118.35 55397.18 88888.00 2007-06-03 18:09:13.625 154 12247.12 118.38 55397.20 88888.00 2007-06-03 18:09:13.750 154 12247.15 118.42 55397.22 88888.00 2007-06-03 18:09:13.875 154 12247.12 118.42 55397.20 88888.00 2007-06-03 18:09:14.000 154 12247.15 118.42 55397.22 88888.00 2007-06-03 18:09:14.125 154 12247.15 118.40 55397.20 88888.00 2007-06-03 18:09:14.250 154 12247.12 118.38 55397.15 88888.00 2007-06-03 18:09:14.375 154 12247.12 118.42 55397.18 88888.00 2007-06-03 18:09:14.500 154 12247.10 118.40 55397.20 88888.00 2007-06-03 18:09:14.625 154 12247.08 118.42 55397.18 88888.00 2007-06-03 18:09:14.750 154 12247.08 118.42 55397.20 88888.00 2007-06-03 18:09:14.875 154 12247.08 118.45 55397.22 88888.00 2007-06-03 18:09:15.000 154 12247.05 118.45 55397.18 88888.00 2007-06-03 18:09:15.125 154 12247.08 118.45 55397.15 88888.00 2007-06-03 18:09:15.250 154 12247.05 118.47 55397.15 88888.00 2007-06-03 18:09:15.375 154 12247.05 118.53 55397.18 88888.00 2007-06-03 18:09:15.500 154 12247.12 118.45 55397.20 88888.00 2007-06-03 18:09:15.625 154 12247.12 118.47 55397.22 88888.00 2007-06-03 18:09:15.750 154 12247.17 118.50 55397.20 88888.00 2007-06-03 18:09:15.875 154 12247.12 118.50 55397.18 88888.00 2007-06-03 18:09:16.000 154 12247.08 118.50 55397.18 88888.00 2007-06-03 18:09:16.125 154 12247.05 118.45 55397.18 88888.00 2007-06-03 18:09:16.250 154 12246.98 118.42 55397.18 88888.00 2007-06-03 18:09:16.375 154 12247.00 118.50 55397.20 88888.00 2007-06-03 18:09:16.500 154 12247.02 118.53 55397.18 88888.00 2007-06-03 18:09:16.625 154 12247.05 118.53 55397.18 88888.00 2007-06-03 18:09:16.750 154 12247.02 118.47 55397.20 88888.00 2007-06-03 18:09:16.875 154 12247.08 118.53 55397.20 88888.00 2007-06-03 18:09:17.000 154 12247.08 118.50 55397.18 88888.00 2007-06-03 18:09:17.125 154 12247.00 118.47 55397.15 88888.00 2007-06-03 18:09:17.250 154 12247.00 118.50 55397.18 88888.00 2007-06-03 18:09:17.375 154 12247.08 118.53 55397.18 88888.00 2007-06-03 18:09:17.500 154 12247.05 118.50 55397.20 88888.00 2007-06-03 18:09:17.625 154 12247.02 118.50 55397.18 88888.00 2007-06-03 18:09:17.750 154 12247.02 118.50 55397.18 88888.00 2007-06-03 18:09:17.875 154 12246.98 118.50 55397.18 88888.00 2007-06-03 18:09:18.000 154 12247.00 118.47 55397.15 88888.00 2007-06-03 18:09:18.125 154 12247.05 118.47 55397.18 88888.00 2007-06-03 18:09:18.250 154 12247.08 118.50 55397.15 88888.00 2007-06-03 18:09:18.375 154 12247.08 118.58 55397.18 88888.00 2007-06-03 18:09:18.500 154 12247.15 118.65 55397.20 88888.00 2007-06-03 18:09:18.625 154 12247.15 118.67 55397.20 88888.00 2007-06-03 18:09:18.750 154 12247.05 118.62 55397.20 88888.00 2007-06-03 18:09:18.875 154 12246.95 118.58 55397.18 88888.00 2007-06-03 18:09:19.000 154 12246.92 118.60 55397.18 88888.00 2007-06-03 18:09:19.125 154 12247.02 118.65 55397.20 88888.00 2007-06-03 18:09:19.250 154 12246.95 118.60 55397.18 88888.00 2007-06-03 18:09:19.375 154 12246.90 118.58 55397.20 88888.00 2007-06-03 18:09:19.500 154 12246.88 118.60 55397.18 88888.00 2007-06-03 18:09:19.625 154 12246.88 118.53 55397.12 88888.00 2007-06-03 18:09:19.750 154 12246.85 118.50 55397.12 88888.00 2007-06-03 18:09:19.875 154 12246.90 118.55 55397.15 88888.00 2007-06-03 18:09:20.000 154 12246.92 118.58 55397.18 88888.00 2007-06-03 18:09:20.125 154 12246.90 118.65 55397.18 88888.00 2007-06-03 18:09:20.250 154 12246.88 118.67 55397.18 88888.00 2007-06-03 18:09:20.375 154 12246.92 118.65 55397.15 88888.00 2007-06-03 18:09:20.500 154 12246.92 118.58 55397.12 88888.00 2007-06-03 18:09:20.625 154 12246.95 118.60 55397.15 88888.00 2007-06-03 18:09:20.750 154 12246.95 118.55 55397.15 88888.00 2007-06-03 18:09:20.875 154 12246.88 118.50 55397.18 88888.00 2007-06-03 18:09:21.000 154 12246.88 118.58 55397.18 88888.00 2007-06-03 18:09:21.125 154 12246.85 118.67 55397.18 88888.00 2007-06-03 18:09:21.250 154 12246.77 118.60 55397.18 88888.00 2007-06-03 18:09:21.375 154 12246.73 118.60 55397.15 88888.00 2007-06-03 18:09:21.500 154 12246.75 118.60 55397.15 88888.00 2007-06-03 18:09:21.625 154 12246.73 118.60 55397.12 88888.00 2007-06-03 18:09:21.750 154 12246.73 118.58 55397.15 88888.00 2007-06-03 18:09:21.875 154 12246.80 118.60 55397.20 88888.00 2007-06-03 18:09:22.000 154 12246.83 118.62 55397.18 88888.00 2007-06-03 18:09:22.125 154 12246.77 118.60 55397.15 88888.00 2007-06-03 18:09:22.250 154 12246.77 118.53 55397.18 88888.00 2007-06-03 18:09:22.375 154 12246.80 118.55 55397.18 88888.00 2007-06-03 18:09:22.500 154 12246.85 118.58 55397.20 88888.00 2007-06-03 18:09:22.625 154 12246.80 118.58 55397.18 88888.00 2007-06-03 18:09:22.750 154 12246.80 118.58 55397.18 88888.00 2007-06-03 18:09:22.875 154 12246.80 118.58 55397.15 88888.00 2007-06-03 18:09:23.000 154 12246.80 118.60 55397.15 88888.00 2007-06-03 18:09:23.125 154 12246.73 118.58 55397.15 88888.00 2007-06-03 18:09:23.250 154 12246.75 118.55 55397.15 88888.00 2007-06-03 18:09:23.375 154 12246.80 118.58 55397.12 88888.00 2007-06-03 18:09:23.500 154 12246.73 118.58 55397.15 88888.00 2007-06-03 18:09:23.625 154 12246.73 118.60 55397.18 88888.00 2007-06-03 18:09:23.750 154 12246.75 118.67 55397.20 88888.00 2007-06-03 18:09:23.875 154 12246.80 118.65 55397.20 88888.00 2007-06-03 18:09:24.000 154 12246.85 118.67 55397.20 88888.00 2007-06-03 18:09:24.125 154 12246.83 118.67 55397.22 88888.00 2007-06-03 18:09:24.250 154 12246.83 118.67 55397.20 88888.00 2007-06-03 18:09:24.375 154 12246.80 118.60 55397.15 88888.00 2007-06-03 18:09:24.500 154 12246.75 118.55 55397.15 88888.00 2007-06-03 18:09:24.625 154 12246.77 118.60 55397.20 88888.00 2007-06-03 18:09:24.750 154 12246.75 118.62 55397.20 88888.00 2007-06-03 18:09:24.875 154 12246.70 118.62 55397.18 88888.00 2007-06-03 18:09:25.000 154 12246.77 118.65 55397.15 88888.00 2007-06-03 18:09:25.125 154 12246.75 118.60 55397.18 88888.00 2007-06-03 18:09:25.250 154 12246.75 118.58 55397.15 88888.00 2007-06-03 18:09:25.375 154 12246.80 118.65 55397.18 88888.00 2007-06-03 18:09:25.500 154 12246.80 118.60 55397.18 88888.00 2007-06-03 18:09:25.625 154 12246.83 118.60 55397.15 88888.00 2007-06-03 18:09:25.750 154 12246.73 118.58 55397.20 88888.00 2007-06-03 18:09:25.875 154 12246.67 118.58 55397.18 88888.00 2007-06-03 18:09:26.000 154 12246.70 118.65 55397.20 88888.00 2007-06-03 18:09:26.125 154 12246.77 118.70 55397.22 88888.00 2007-06-03 18:09:26.250 154 12246.83 118.60 55397.18 88888.00 2007-06-03 18:09:26.375 154 12246.75 118.58 55397.18 88888.00 2007-06-03 18:09:26.500 154 12246.67 118.60 55397.20 88888.00 2007-06-03 18:09:26.625 154 12246.67 118.58 55397.22 88888.00 2007-06-03 18:09:26.750 154 12246.60 118.58 55397.25 88888.00 2007-06-03 18:09:26.875 154 12246.58 118.55 55397.20 88888.00 2007-06-03 18:09:27.000 154 12246.58 118.55 55397.20 88888.00 2007-06-03 18:09:27.125 154 12246.62 118.58 55397.22 88888.00 2007-06-03 18:09:27.250 154 12246.58 118.55 55397.22 88888.00 2007-06-03 18:09:27.375 154 12246.58 118.55 55397.18 88888.00 2007-06-03 18:09:27.500 154 12246.58 118.58 55397.18 88888.00 2007-06-03 18:09:27.625 154 12246.58 118.58 55397.18 88888.00 2007-06-03 18:09:27.750 154 12246.58 118.53 55397.18 88888.00 2007-06-03 18:09:27.875 154 12246.52 118.53 55397.18 88888.00 2007-06-03 18:09:28.000 154 12246.52 118.55 55397.15 88888.00 2007-06-03 18:09:28.125 154 12246.55 118.60 55397.18 88888.00 2007-06-03 18:09:28.250 154 12246.58 118.58 55397.18 88888.00 2007-06-03 18:09:28.375 154 12246.55 118.55 55397.15 88888.00 2007-06-03 18:09:28.500 154 12246.50 118.60 55397.20 88888.00 2007-06-03 18:09:28.625 154 12246.50 118.60 55397.18 88888.00 2007-06-03 18:09:28.750 154 12246.52 118.60 55397.18 88888.00 2007-06-03 18:09:28.875 154 12246.55 118.62 55397.18 88888.00 2007-06-03 18:09:29.000 154 12246.52 118.58 55397.15 88888.00 2007-06-03 18:09:29.125 154 12246.48 118.47 55397.18 88888.00 2007-06-03 18:09:29.250 154 12246.50 118.53 55397.20 88888.00 2007-06-03 18:09:29.375 154 12246.58 118.58 55397.20 88888.00 2007-06-03 18:09:29.500 154 12246.60 118.58 55397.20 88888.00 2007-06-03 18:09:29.625 154 12246.58 118.58 55397.18 88888.00 2007-06-03 18:09:29.750 154 12246.65 118.60 55397.20 88888.00 2007-06-03 18:09:29.875 154 12246.60 118.58 55397.20 88888.00 2007-06-03 18:09:30.000 154 12246.52 118.58 55397.20 88888.00 2007-06-03 18:09:30.125 154 12246.58 118.60 55397.22 88888.00 2007-06-03 18:09:30.250 154 12246.58 118.55 55397.20 88888.00 2007-06-03 18:09:30.375 154 12246.58 118.60 55397.20 88888.00 2007-06-03 18:09:30.500 154 12246.50 118.58 55397.20 88888.00 2007-06-03 18:09:30.625 154 12246.52 118.55 55397.20 88888.00 2007-06-03 18:09:30.750 154 12246.52 118.53 55397.22 88888.00 2007-06-03 18:09:30.875 154 12246.50 118.55 55397.25 88888.00 2007-06-03 18:09:31.000 154 12246.45 118.58 55397.25 88888.00 2007-06-03 18:09:31.125 154 12246.52 118.58 55397.22 88888.00 2007-06-03 18:09:31.250 154 12246.45 118.55 55397.25 88888.00 2007-06-03 18:09:31.375 154 12246.42 118.53 55397.20 88888.00 2007-06-03 18:09:31.500 154 12246.48 118.53 55397.22 88888.00 2007-06-03 18:09:31.625 154 12246.52 118.55 55397.25 88888.00 2007-06-03 18:09:31.750 154 12246.50 118.53 55397.20 88888.00 2007-06-03 18:09:31.875 154 12246.52 118.53 55397.22 88888.00 2007-06-03 18:09:32.000 154 12246.55 118.58 55397.22 88888.00 2007-06-03 18:09:32.125 154 12246.52 118.58 55397.22 88888.00 2007-06-03 18:09:32.250 154 12246.42 118.53 55397.22 88888.00 2007-06-03 18:09:32.375 154 12246.42 118.53 55397.20 88888.00 2007-06-03 18:09:32.500 154 12246.50 118.53 55397.22 88888.00 2007-06-03 18:09:32.625 154 12246.52 118.50 55397.20 88888.00 2007-06-03 18:09:32.750 154 12246.48 118.47 55397.18 88888.00 2007-06-03 18:09:32.875 154 12246.52 118.45 55397.18 88888.00 2007-06-03 18:09:33.000 154 12246.55 118.45 55397.18 88888.00 2007-06-03 18:09:33.125 154 12246.58 118.55 55397.22 88888.00 2007-06-03 18:09:33.250 154 12246.50 118.53 55397.22 88888.00 2007-06-03 18:09:33.375 154 12246.52 118.53 55397.20 88888.00 2007-06-03 18:09:33.500 154 12246.50 118.50 55397.20 88888.00 2007-06-03 18:09:33.625 154 12246.50 118.53 55397.20 88888.00 2007-06-03 18:09:33.750 154 12246.40 118.50 55397.18 88888.00 2007-06-03 18:09:33.875 154 12246.40 118.45 55397.18 88888.00 2007-06-03 18:09:34.000 154 12246.50 118.42 55397.18 88888.00 2007-06-03 18:09:34.125 154 12246.50 118.47 55397.18 88888.00 2007-06-03 18:09:34.250 154 12246.48 118.53 55397.20 88888.00 2007-06-03 18:09:34.375 154 12246.48 118.47 55397.20 88888.00 2007-06-03 18:09:34.500 154 12246.48 118.47 55397.20 88888.00 2007-06-03 18:09:34.625 154 12246.50 118.47 55397.20 88888.00 2007-06-03 18:09:34.750 154 12246.52 118.53 55397.20 88888.00 2007-06-03 18:09:34.875 154 12246.50 118.58 55397.22 88888.00 2007-06-03 18:09:35.000 154 12246.40 118.50 55397.20 88888.00 2007-06-03 18:09:35.125 154 12246.38 118.47 55397.20 88888.00 2007-06-03 18:09:35.250 154 12246.35 118.50 55397.20 88888.00 2007-06-03 18:09:35.375 154 12246.40 118.53 55397.18 88888.00 2007-06-03 18:09:35.500 154 12246.42 118.47 55397.15 88888.00 2007-06-03 18:09:35.625 154 12246.42 118.42 55397.12 88888.00 2007-06-03 18:09:35.750 154 12246.42 118.40 55397.15 88888.00 2007-06-03 18:09:35.875 154 12246.50 118.42 55397.22 88888.00 2007-06-03 18:09:36.000 154 12246.50 118.50 55397.20 88888.00 2007-06-03 18:09:36.125 154 12246.48 118.53 55397.22 88888.00 2007-06-03 18:09:36.250 154 12246.50 118.47 55397.22 88888.00 2007-06-03 18:09:36.375 154 12246.48 118.50 55397.20 88888.00 2007-06-03 18:09:36.500 154 12246.48 118.53 55397.18 88888.00 2007-06-03 18:09:36.625 154 12246.45 118.45 55397.18 88888.00 2007-06-03 18:09:36.750 154 12246.48 118.42 55397.20 88888.00 2007-06-03 18:09:36.875 154 12246.50 118.45 55397.20 88888.00 2007-06-03 18:09:37.000 154 12246.50 118.50 55397.20 88888.00 2007-06-03 18:09:37.125 154 12246.50 118.47 55397.20 88888.00 2007-06-03 18:09:37.250 154 12246.45 118.42 55397.15 88888.00 2007-06-03 18:09:37.375 154 12246.45 118.45 55397.18 88888.00 2007-06-03 18:09:37.500 154 12246.52 118.47 55397.20 88888.00 2007-06-03 18:09:37.625 154 12246.55 118.50 55397.22 88888.00 2007-06-03 18:09:37.750 154 12246.50 118.50 55397.18 88888.00 2007-06-03 18:09:37.875 154 12246.45 118.45 55397.15 88888.00 2007-06-03 18:09:38.000 154 12246.45 118.40 55397.15 88888.00 2007-06-03 18:09:38.125 154 12246.52 118.42 55397.20 88888.00 2007-06-03 18:09:38.250 154 12246.55 118.42 55397.22 88888.00 2007-06-03 18:09:38.375 154 12246.60 118.50 55397.22 88888.00 2007-06-03 18:09:38.500 154 12246.58 118.47 55397.20 88888.00 2007-06-03 18:09:38.625 154 12246.50 118.45 55397.18 88888.00 2007-06-03 18:09:38.750 154 12246.58 118.42 55397.18 88888.00 2007-06-03 18:09:38.875 154 12246.60 118.45 55397.15 88888.00 2007-06-03 18:09:39.000 154 12246.60 118.47 55397.20 88888.00 2007-06-03 18:09:39.125 154 12246.52 118.42 55397.18 88888.00 2007-06-03 18:09:39.250 154 12246.58 118.42 55397.18 88888.00 2007-06-03 18:09:39.375 154 12246.52 118.42 55397.15 88888.00 2007-06-03 18:09:39.500 154 12246.45 118.40 55397.12 88888.00 2007-06-03 18:09:39.625 154 12246.50 118.38 55397.12 88888.00 2007-06-03 18:09:39.750 154 12246.55 118.38 55397.15 88888.00 2007-06-03 18:09:39.875 154 12246.55 118.38 55397.15 88888.00 2007-06-03 18:09:40.000 154 12246.48 118.42 55397.15 88888.00 2007-06-03 18:09:40.125 154 12246.42 118.40 55397.18 88888.00 2007-06-03 18:09:40.250 154 12246.45 118.38 55397.18 88888.00 2007-06-03 18:09:40.375 154 12246.45 118.40 55397.15 88888.00 2007-06-03 18:09:40.500 154 12246.45 118.40 55397.18 88888.00 2007-06-03 18:09:40.625 154 12246.55 118.45 55397.18 88888.00 2007-06-03 18:09:40.750 154 12246.62 118.42 55397.18 88888.00 2007-06-03 18:09:40.875 154 12246.65 118.40 55397.18 88888.00 2007-06-03 18:09:41.000 154 12246.62 118.38 55397.15 88888.00 2007-06-03 18:09:41.125 154 12246.55 118.35 55397.12 88888.00 2007-06-03 18:09:41.250 154 12246.52 118.35 55397.15 88888.00 2007-06-03 18:09:41.375 154 12246.55 118.40 55397.15 88888.00 2007-06-03 18:09:41.500 154 12246.55 118.40 55397.18 88888.00 2007-06-03 18:09:41.625 154 12246.50 118.35 55397.18 88888.00 2007-06-03 18:09:41.750 154 12246.52 118.40 55397.15 88888.00 2007-06-03 18:09:41.875 154 12246.55 118.38 55397.15 88888.00 2007-06-03 18:09:42.000 154 12246.52 118.33 55397.10 88888.00 2007-06-03 18:09:42.125 154 12246.55 118.35 55397.12 88888.00 2007-06-03 18:09:42.250 154 12246.60 118.38 55397.15 88888.00 2007-06-03 18:09:42.375 154 12246.58 118.38 55397.12 88888.00 2007-06-03 18:09:42.500 154 12246.52 118.35 55397.12 88888.00 2007-06-03 18:09:42.625 154 12246.48 118.35 55397.15 88888.00 2007-06-03 18:09:42.750 154 12246.48 118.35 55397.15 88888.00 2007-06-03 18:09:42.875 154 12246.48 118.35 55397.15 88888.00 2007-06-03 18:09:43.000 154 12246.45 118.30 55397.12 88888.00 2007-06-03 18:09:43.125 154 12246.50 118.33 55397.15 88888.00 2007-06-03 18:09:43.250 154 12246.50 118.28 55397.15 88888.00 2007-06-03 18:09:43.375 154 12246.50 118.25 55397.12 88888.00 2007-06-03 18:09:43.500 154 12246.50 118.25 55397.12 88888.00 2007-06-03 18:09:43.625 154 12246.52 118.28 55397.15 88888.00 2007-06-03 18:09:43.750 154 12246.55 118.33 55397.15 88888.00 2007-06-03 18:09:43.875 154 12246.50 118.22 55397.10 88888.00 2007-06-03 18:09:44.000 154 12246.55 118.28 55397.15 88888.00 2007-06-03 18:09:44.125 154 12246.55 118.30 55397.15 88888.00 2007-06-03 18:09:44.250 154 12246.50 118.25 55397.18 88888.00 2007-06-03 18:09:44.375 154 12246.52 118.30 55397.18 88888.00 2007-06-03 18:09:44.500 154 12246.50 118.28 55397.15 88888.00 2007-06-03 18:09:44.625 154 12246.50 118.22 55397.15 88888.00 2007-06-03 18:09:44.750 154 12246.60 118.30 55397.20 88888.00 2007-06-03 18:09:44.875 154 12246.58 118.28 55397.20 88888.00 2007-06-03 18:09:45.000 154 12246.52 118.25 55397.15 88888.00 2007-06-03 18:09:45.125 154 12246.50 118.25 55397.15 88888.00 2007-06-03 18:09:45.250 154 12246.42 118.22 55397.15 88888.00 2007-06-03 18:09:45.375 154 12246.48 118.30 55397.12 88888.00 2007-06-03 18:09:45.500 154 12246.50 118.30 55397.15 88888.00 2007-06-03 18:09:45.625 154 12246.52 118.28 55397.15 88888.00 2007-06-03 18:09:45.750 154 12246.50 118.25 55397.12 88888.00 2007-06-03 18:09:45.875 154 12246.45 118.22 55397.12 88888.00 2007-06-03 18:09:46.000 154 12246.48 118.22 55397.15 88888.00 2007-06-03 18:09:46.125 154 12246.50 118.22 55397.15 88888.00 2007-06-03 18:09:46.250 154 12246.48 118.20 55397.15 88888.00 2007-06-03 18:09:46.375 154 12246.48 118.15 55397.15 88888.00 2007-06-03 18:09:46.500 154 12246.40 118.15 55397.12 88888.00 2007-06-03 18:09:46.625 154 12246.45 118.17 55397.18 88888.00 2007-06-03 18:09:46.750 154 12246.52 118.22 55397.20 88888.00 2007-06-03 18:09:46.875 154 12246.52 118.20 55397.18 88888.00 2007-06-03 18:09:47.000 154 12246.45 118.15 55397.15 88888.00 2007-06-03 18:09:47.125 154 12246.45 118.17 55397.15 88888.00 2007-06-03 18:09:47.250 154 12246.50 118.20 55397.20 88888.00 2007-06-03 18:09:47.375 154 12246.52 118.20 55397.20 88888.00 2007-06-03 18:09:47.500 154 12246.50 118.12 55397.15 88888.00 2007-06-03 18:09:47.625 154 12246.52 118.10 55397.12 88888.00 2007-06-03 18:09:47.750 154 12246.55 118.12 55397.15 88888.00 2007-06-03 18:09:47.875 154 12246.52 118.10 55397.20 88888.00 2007-06-03 18:09:48.000 154 12246.52 118.08 55397.18 88888.00 2007-06-03 18:09:48.125 154 12246.45 118.12 55397.15 88888.00 2007-06-03 18:09:48.250 154 12246.42 118.08 55397.15 88888.00 2007-06-03 18:09:48.375 154 12246.42 118.08 55397.15 88888.00 2007-06-03 18:09:48.500 154 12246.40 118.10 55397.15 88888.00 2007-06-03 18:09:48.625 154 12246.40 118.08 55397.18 88888.00 2007-06-03 18:09:48.750 154 12246.42 118.10 55397.18 88888.00 2007-06-03 18:09:48.875 154 12246.48 118.10 55397.18 88888.00 2007-06-03 18:09:49.000 154 12246.42 118.10 55397.20 88888.00 2007-06-03 18:09:49.125 154 12246.48 118.10 55397.20 88888.00 2007-06-03 18:09:49.250 154 12246.48 118.10 55397.20 88888.00 2007-06-03 18:09:49.375 154 12246.45 118.12 55397.20 88888.00 2007-06-03 18:09:49.500 154 12246.38 118.10 55397.22 88888.00 2007-06-03 18:09:49.625 154 12246.38 118.08 55397.22 88888.00 2007-06-03 18:09:49.750 154 12246.40 118.05 55397.20 88888.00 2007-06-03 18:09:49.875 154 12246.45 118.08 55397.18 88888.00 2007-06-03 18:09:50.000 154 12246.45 118.10 55397.20 88888.00 2007-06-03 18:09:50.125 154 12246.48 118.08 55397.18 88888.00 2007-06-03 18:09:50.250 154 12246.48 117.97 55397.18 88888.00 2007-06-03 18:09:50.375 154 12246.50 117.97 55397.20 88888.00 2007-06-03 18:09:50.500 154 12246.48 118.00 55397.15 88888.00 2007-06-03 18:09:50.625 154 12246.40 118.00 55397.15 88888.00 2007-06-03 18:09:50.750 154 12246.42 118.00 55397.20 88888.00 2007-06-03 18:09:50.875 154 12246.48 118.00 55397.18 88888.00 2007-06-03 18:09:51.000 154 12246.45 118.03 55397.20 88888.00 2007-06-03 18:09:51.125 154 12246.45 118.05 55397.20 88888.00 2007-06-03 18:09:51.250 154 12246.40 118.03 55397.20 88888.00 2007-06-03 18:09:51.375 154 12246.33 118.00 55397.22 88888.00 2007-06-03 18:09:51.500 154 12246.33 117.97 55397.22 88888.00 2007-06-03 18:09:51.625 154 12246.38 117.97 55397.22 88888.00 2007-06-03 18:09:51.750 154 12246.42 117.97 55397.20 88888.00 2007-06-03 18:09:51.875 154 12246.40 117.95 55397.20 88888.00 2007-06-03 18:09:52.000 154 12246.38 117.90 55397.22 88888.00 2007-06-03 18:09:52.125 154 12246.38 117.90 55397.22 88888.00 2007-06-03 18:09:52.250 154 12246.25 117.90 55397.22 88888.00 2007-06-03 18:09:52.375 154 12246.25 117.95 55397.22 88888.00 2007-06-03 18:09:52.500 154 12246.38 117.95 55397.20 88888.00 2007-06-03 18:09:52.625 154 12246.38 117.88 55397.20 88888.00 2007-06-03 18:09:52.750 154 12246.38 117.85 55397.20 88888.00 2007-06-03 18:09:52.875 154 12246.45 117.85 55397.18 88888.00 2007-06-03 18:09:53.000 154 12246.42 117.88 55397.15 88888.00 2007-06-03 18:09:53.125 154 12246.35 117.83 55397.15 88888.00 2007-06-03 18:09:53.250 154 12246.25 117.85 55397.18 88888.00 2007-06-03 18:09:53.375 154 12246.30 117.90 55397.18 88888.00 2007-06-03 18:09:53.500 154 12246.30 117.85 55397.12 88888.00 2007-06-03 18:09:53.625 154 12246.25 117.83 55397.12 88888.00 2007-06-03 18:09:53.750 154 12246.23 117.85 55397.18 88888.00 2007-06-03 18:09:53.875 154 12246.33 117.88 55397.18 88888.00 2007-06-03 18:09:54.000 154 12246.42 117.85 55397.18 88888.00 2007-06-03 18:09:54.125 154 12246.40 117.80 55397.20 88888.00 2007-06-03 18:09:54.250 154 12246.38 117.80 55397.20 88888.00 2007-06-03 18:09:54.375 154 12246.38 117.80 55397.25 88888.00 2007-06-03 18:09:54.500 154 12246.42 117.78 55397.25 88888.00 2007-06-03 18:09:54.625 154 12246.40 117.75 55397.25 88888.00 2007-06-03 18:09:54.750 154 12246.30 117.70 55397.18 88888.00 2007-06-03 18:09:54.875 154 12246.25 117.72 55397.25 88888.00 2007-06-03 18:09:55.000 154 12246.30 117.80 55397.28 88888.00 2007-06-03 18:09:55.125 154 12246.23 117.75 55397.22 88888.00 2007-06-03 18:09:55.250 154 12246.17 117.75 55397.22 88888.00 2007-06-03 18:09:55.375 154 12246.25 117.75 55397.25 88888.00 2007-06-03 18:09:55.500 154 12246.33 117.70 55397.20 88888.00 2007-06-03 18:09:55.625 154 12246.35 117.65 55397.20 88888.00 2007-06-03 18:09:55.750 154 12246.33 117.67 55397.20 88888.00 2007-06-03 18:09:55.875 154 12246.30 117.67 55397.22 88888.00 2007-06-03 18:09:56.000 154 12246.23 117.70 55397.22 88888.00 2007-06-03 18:09:56.125 154 12246.25 117.70 55397.22 88888.00 2007-06-03 18:09:56.250 154 12246.35 117.70 55397.28 88888.00 2007-06-03 18:09:56.375 154 12246.38 117.70 55397.30 88888.00 2007-06-03 18:09:56.500 154 12246.33 117.70 55397.25 88888.00 2007-06-03 18:09:56.625 154 12246.27 117.67 55397.22 88888.00 2007-06-03 18:09:56.750 154 12246.30 117.62 55397.22 88888.00 2007-06-03 18:09:56.875 154 12246.30 117.60 55397.20 88888.00 2007-06-03 18:09:57.000 154 12246.27 117.60 55397.22 88888.00 2007-06-03 18:09:57.125 154 12246.25 117.62 55397.25 88888.00 2007-06-03 18:09:57.250 154 12246.23 117.62 55397.25 88888.00 2007-06-03 18:09:57.375 154 12246.25 117.62 55397.28 88888.00 2007-06-03 18:09:57.500 154 12246.23 117.65 55397.28 88888.00 2007-06-03 18:09:57.625 154 12246.17 117.60 55397.25 88888.00 2007-06-03 18:09:57.750 154 12246.20 117.60 55397.25 88888.00 2007-06-03 18:09:57.875 154 12246.23 117.55 55397.25 88888.00 2007-06-03 18:09:58.000 154 12246.20 117.53 55397.22 88888.00 2007-06-03 18:09:58.125 154 12246.30 117.60 55397.22 88888.00 2007-06-03 18:09:58.250 154 12246.25 117.50 55397.22 88888.00 2007-06-03 18:09:58.375 154 12246.23 117.53 55397.25 88888.00 2007-06-03 18:09:58.500 154 12246.25 117.60 55397.28 88888.00 2007-06-03 18:09:58.625 154 12246.20 117.60 55397.28 88888.00 2007-06-03 18:09:58.750 154 12246.23 117.58 55397.28 88888.00 2007-06-03 18:09:58.875 154 12246.20 117.55 55397.25 88888.00 2007-06-03 18:09:59.000 154 12246.25 117.50 55397.25 88888.00 2007-06-03 18:09:59.125 154 12246.25 117.53 55397.28 88888.00 2007-06-03 18:09:59.250 154 12246.30 117.53 55397.30 88888.00 2007-06-03 18:09:59.375 154 12246.35 117.53 55397.25 88888.00 2007-06-03 18:09:59.500 154 12246.27 117.53 55397.25 88888.00 2007-06-03 18:09:59.625 154 12246.25 117.53 55397.28 88888.00 2007-06-03 18:09:59.750 154 12246.20 117.50 55397.25 88888.00 2007-06-03 18:09:59.875 154 12246.23 117.47 55397.25 88888.00 2007-06-03 18:10:00.000 154 12246.27 117.50 55397.32 88888.00 2007-06-03 18:10:00.125 154 12246.33 117.55 55397.35 88888.00 2007-06-03 18:10:00.250 154 12246.27 117.50 55397.30 88888.00 2007-06-03 18:10:00.375 154 12246.35 117.53 55397.30 88888.00 2007-06-03 18:10:00.500 154 12246.38 117.50 55397.30 88888.00 2007-06-03 18:10:00.625 154 12246.33 117.42 55397.30 88888.00 2007-06-03 18:10:00.750 154 12246.30 117.42 55397.30 88888.00 2007-06-03 18:10:00.875 154 12246.30 117.45 55397.32 88888.00 2007-06-03 18:10:01.000 154 12246.35 117.47 55397.32 88888.00 2007-06-03 18:10:01.125 154 12246.38 117.45 55397.30 88888.00 2007-06-03 18:10:01.250 154 12246.23 117.42 55397.28 88888.00 2007-06-03 18:10:01.375 154 12246.20 117.45 55397.28 88888.00 2007-06-03 18:10:01.500 154 12246.20 117.42 55397.30 88888.00 2007-06-03 18:10:01.625 154 12246.25 117.42 55397.30 88888.00 2007-06-03 18:10:01.750 154 12246.30 117.38 55397.30 88888.00 2007-06-03 18:10:01.875 154 12246.27 117.40 55397.30 88888.00 2007-06-03 18:10:02.000 154 12246.30 117.45 55397.30 88888.00 2007-06-03 18:10:02.125 154 12246.33 117.45 55397.30 88888.00 2007-06-03 18:10:02.250 154 12246.33 117.40 55397.30 88888.00 2007-06-03 18:10:02.375 154 12246.38 117.35 55397.32 88888.00 2007-06-03 18:10:02.500 154 12246.27 117.35 55397.32 88888.00 2007-06-03 18:10:02.625 154 12246.23 117.35 55397.30 88888.00 2007-06-03 18:10:02.750 154 12246.23 117.33 55397.28 88888.00 2007-06-03 18:10:02.875 154 12246.30 117.33 55397.30 88888.00 2007-06-03 18:10:03.000 154 12246.33 117.30 55397.30 88888.00 2007-06-03 18:10:03.125 154 12246.38 117.35 55397.32 88888.00 2007-06-03 18:10:03.250 154 12246.38 117.38 55397.35 88888.00 2007-06-03 18:10:03.375 154 12246.30 117.33 55397.38 88888.00 2007-06-03 18:10:03.500 154 12246.27 117.30 55397.32 88888.00 2007-06-03 18:10:03.625 154 12246.27 117.33 55397.32 88888.00 2007-06-03 18:10:03.750 154 12246.35 117.33 55397.32 88888.00 2007-06-03 18:10:03.875 154 12246.38 117.28 55397.32 88888.00 2007-06-03 18:10:04.000 154 12246.33 117.25 55397.30 88888.00 2007-06-03 18:10:04.125 154 12246.35 117.28 55397.38 88888.00 2007-06-03 18:10:04.250 154 12246.40 117.28 55397.35 88888.00 2007-06-03 18:10:04.375 154 12246.40 117.28 55397.35 88888.00 2007-06-03 18:10:04.500 154 12246.33 117.22 55397.32 88888.00 2007-06-03 18:10:04.625 154 12246.30 117.25 55397.32 88888.00 2007-06-03 18:10:04.750 154 12246.38 117.22 55397.32 88888.00 2007-06-03 18:10:04.875 154 12246.40 117.28 55397.35 88888.00 2007-06-03 18:10:05.000 154 12246.40 117.25 55397.32 88888.00 2007-06-03 18:10:05.125 154 12246.38 117.15 55397.30 88888.00 2007-06-03 18:10:05.250 154 12246.38 117.20 55397.32 88888.00 2007-06-03 18:10:05.375 154 12246.42 117.22 55397.38 88888.00 2007-06-03 18:10:05.500 154 12246.35 117.20 55397.32 88888.00 2007-06-03 18:10:05.625 154 12246.27 117.15 55397.32 88888.00 2007-06-03 18:10:05.750 154 12246.27 117.10 55397.30 88888.00 2007-06-03 18:10:05.875 154 12246.33 117.12 55397.35 88888.00 2007-06-03 18:10:06.000 154 12246.35 117.20 55397.32 88888.00 2007-06-03 18:10:06.125 154 12246.38 117.22 55397.35 88888.00 2007-06-03 18:10:06.250 154 12246.33 117.15 55397.38 88888.00 2007-06-03 18:10:06.375 154 12246.40 117.12 55397.38 88888.00 2007-06-03 18:10:06.500 154 12246.40 117.10 55397.35 88888.00 2007-06-03 18:10:06.625 154 12246.38 117.10 55397.32 88888.00 2007-06-03 18:10:06.750 154 12246.35 117.10 55397.32 88888.00 2007-06-03 18:10:06.875 154 12246.38 117.12 55397.35 88888.00 2007-06-03 18:10:07.000 154 12246.38 117.15 55397.32 88888.00 2007-06-03 18:10:07.125 154 12246.40 117.15 55397.40 88888.00 2007-06-03 18:10:07.250 154 12246.40 117.15 55397.40 88888.00 2007-06-03 18:10:07.375 154 12246.42 117.15 55397.40 88888.00 2007-06-03 18:10:07.500 154 12246.42 117.15 55397.40 88888.00 2007-06-03 18:10:07.625 154 12246.45 117.15 55397.43 88888.00 2007-06-03 18:10:07.750 154 12246.50 117.10 55397.43 88888.00 2007-06-03 18:10:07.875 154 12246.45 117.03 55397.38 88888.00 2007-06-03 18:10:08.000 154 12246.40 117.00 55397.35 88888.00 2007-06-03 18:10:08.125 154 12246.40 117.00 55397.38 88888.00 2007-06-03 18:10:08.250 154 12246.35 117.00 55397.45 88888.00 2007-06-03 18:10:08.375 154 12246.35 117.00 55397.40 88888.00 2007-06-03 18:10:08.500 154 12246.35 117.00 55397.40 88888.00 2007-06-03 18:10:08.625 154 12246.30 116.95 55397.35 88888.00 2007-06-03 18:10:08.750 154 12246.17 116.92 55397.35 88888.00 2007-06-03 18:10:08.875 154 12246.25 117.00 55397.38 88888.00 2007-06-03 18:10:09.000 154 12246.33 116.97 55397.40 88888.00 2007-06-03 18:10:09.125 154 12246.38 116.92 55397.40 88888.00 2007-06-03 18:10:09.250 154 12246.35 116.90 55397.40 88888.00 2007-06-03 18:10:09.375 154 12246.35 116.95 55397.43 88888.00 2007-06-03 18:10:09.500 154 12246.35 116.92 55397.40 88888.00 2007-06-03 18:10:09.625 154 12246.38 116.90 55397.40 88888.00 2007-06-03 18:10:09.750 154 12246.33 116.92 55397.43 88888.00 2007-06-03 18:10:09.875 154 12246.30 117.00 55397.43 88888.00 2007-06-03 18:10:10.000 154 12246.33 116.95 55397.45 88888.00 2007-06-03 18:10:10.125 154 12246.25 116.88 55397.45 88888.00 2007-06-03 18:10:10.250 154 12246.33 116.90 55397.47 88888.00 2007-06-03 18:10:10.375 154 12246.40 116.92 55397.45 88888.00 2007-06-03 18:10:10.500 154 12246.40 116.90 55397.45 88888.00 2007-06-03 18:10:10.625 154 12246.38 116.88 55397.43 88888.00 2007-06-03 18:10:10.750 154 12246.35 116.83 55397.40 88888.00 2007-06-03 18:10:10.875 154 12246.33 116.80 55397.40 88888.00 2007-06-03 18:10:11.000 154 12246.38 116.80 55397.43 88888.00 2007-06-03 18:10:11.125 154 12246.42 116.83 55397.40 88888.00 2007-06-03 18:10:11.250 154 12246.48 116.85 55397.45 88888.00 2007-06-03 18:10:11.375 154 12246.50 116.85 55397.45 88888.00 2007-06-03 18:10:11.500 154 12246.45 116.85 55397.45 88888.00 2007-06-03 18:10:11.625 154 12246.42 116.83 55397.45 88888.00 2007-06-03 18:10:11.750 154 12246.38 116.72 55397.43 88888.00 2007-06-03 18:10:11.875 154 12246.38 116.67 55397.40 88888.00 2007-06-03 18:10:12.000 154 12246.40 116.67 55397.43 88888.00 2007-06-03 18:10:12.125 154 12246.48 116.72 55397.40 88888.00 2007-06-03 18:10:12.250 154 12246.38 116.67 55397.45 88888.00 2007-06-03 18:10:12.375 154 12246.33 116.75 55397.47 88888.00 2007-06-03 18:10:12.500 154 12246.42 116.78 55397.47 88888.00 2007-06-03 18:10:12.625 154 12246.42 116.72 55397.45 88888.00 2007-06-03 18:10:12.750 154 12246.48 116.70 55397.45 88888.00 2007-06-03 18:10:12.875 154 12246.50 116.70 55397.45 88888.00 2007-06-03 18:10:13.000 154 12246.45 116.62 55397.43 88888.00 2007-06-03 18:10:13.125 154 12246.52 116.67 55397.43 88888.00 2007-06-03 18:10:13.250 154 12246.50 116.70 55397.45 88888.00 2007-06-03 18:10:13.375 154 12246.55 116.72 55397.45 88888.00 2007-06-03 18:10:13.500 154 12246.52 116.72 55397.45 88888.00 2007-06-03 18:10:13.625 154 12246.48 116.65 55397.45 88888.00 2007-06-03 18:10:13.750 154 12246.50 116.60 55397.45 88888.00 2007-06-03 18:10:13.875 154 12246.50 116.60 55397.43 88888.00 2007-06-03 18:10:14.000 154 12246.48 116.62 55397.43 88888.00 2007-06-03 18:10:14.125 154 12246.45 116.62 55397.45 88888.00 2007-06-03 18:10:14.250 154 12246.45 116.62 55397.50 88888.00 2007-06-03 18:10:14.375 154 12246.52 116.65 55397.50 88888.00 2007-06-03 18:10:14.500 154 12246.52 116.67 55397.50 88888.00 2007-06-03 18:10:14.625 154 12246.52 116.62 55397.47 88888.00 2007-06-03 18:10:14.750 154 12246.58 116.60 55397.50 88888.00 2007-06-03 18:10:14.875 154 12246.52 116.55 55397.47 88888.00 2007-06-03 18:10:15.000 154 12246.48 116.55 55397.47 88888.00 2007-06-03 18:10:15.125 154 12246.50 116.55 55397.53 88888.00 2007-06-03 18:10:15.250 154 12246.45 116.47 55397.47 88888.00 2007-06-03 18:10:15.375 154 12246.42 116.47 55397.45 88888.00 2007-06-03 18:10:15.500 154 12246.45 116.55 55397.47 88888.00 2007-06-03 18:10:15.625 154 12246.55 116.60 55397.47 88888.00 2007-06-03 18:10:15.750 154 12246.52 116.53 55397.50 88888.00 2007-06-03 18:10:15.875 154 12246.48 116.50 55397.47 88888.00 2007-06-03 18:10:16.000 154 12246.45 116.55 55397.50 88888.00 2007-06-03 18:10:16.125 154 12246.42 116.53 55397.50 88888.00 2007-06-03 18:10:16.250 154 12246.50 116.53 55397.55 88888.00 2007-06-03 18:10:16.375 154 12246.52 116.50 55397.53 88888.00 2007-06-03 18:10:16.500 154 12246.50 116.45 55397.53 88888.00 2007-06-03 18:10:16.625 154 12246.50 116.45 55397.50 88888.00 2007-06-03 18:10:16.750 154 12246.50 116.42 55397.50 88888.00 2007-06-03 18:10:16.875 154 12246.45 116.42 55397.53 88888.00 2007-06-03 18:10:17.000 154 12246.42 116.42 55397.50 88888.00 2007-06-03 18:10:17.125 154 12246.45 116.42 55397.47 88888.00 2007-06-03 18:10:17.250 154 12246.52 116.42 55397.50 88888.00 2007-06-03 18:10:17.375 154 12246.62 116.47 55397.53 88888.00 2007-06-03 18:10:17.500 154 12246.55 116.50 55397.55 88888.00 2007-06-03 18:10:17.625 154 12246.55 116.47 55397.53 88888.00 2007-06-03 18:10:17.750 154 12246.52 116.45 55397.50 88888.00 2007-06-03 18:10:17.875 154 12246.62 116.45 55397.53 88888.00 2007-06-03 18:10:18.000 154 12246.60 116.42 55397.55 88888.00 2007-06-03 18:10:18.125 154 12246.55 116.33 55397.53 88888.00 2007-06-03 18:10:18.250 154 12246.50 116.35 55397.55 88888.00 2007-06-03 18:10:18.375 154 12246.50 116.42 55397.53 88888.00 2007-06-03 18:10:18.500 154 12246.50 116.38 55397.50 88888.00 2007-06-03 18:10:18.625 154 12246.50 116.35 55397.50 88888.00 2007-06-03 18:10:18.750 154 12246.52 116.35 55397.50 88888.00 2007-06-03 18:10:18.875 154 12246.48 116.38 55397.55 88888.00 2007-06-03 18:10:19.000 154 12246.52 116.38 55397.53 88888.00 2007-06-03 18:10:19.125 154 12246.50 116.40 55397.55 88888.00 2007-06-03 18:10:19.250 154 12246.48 116.40 55397.53 88888.00 2007-06-03 18:10:19.375 154 12246.45 116.38 55397.53 88888.00 2007-06-03 18:10:19.500 154 12246.45 116.33 55397.55 88888.00 2007-06-03 18:10:19.625 154 12246.38 116.33 55397.55 88888.00 2007-06-03 18:10:19.750 154 12246.38 116.33 55397.57 88888.00 2007-06-03 18:10:19.875 154 12246.42 116.33 55397.57 88888.00 2007-06-03 18:10:20.000 154 12246.45 116.33 55397.57 88888.00 2007-06-03 18:10:20.125 154 12246.40 116.35 55397.57 88888.00 2007-06-03 18:10:20.250 154 12246.40 116.35 55397.57 88888.00 2007-06-03 18:10:20.375 154 12246.40 116.33 55397.57 88888.00 2007-06-03 18:10:20.500 154 12246.48 116.30 55397.55 88888.00 2007-06-03 18:10:20.625 154 12246.52 116.33 55397.57 88888.00 2007-06-03 18:10:20.750 154 12246.55 116.30 55397.57 88888.00 2007-06-03 18:10:20.875 154 12246.58 116.33 55397.60 88888.00 2007-06-03 18:10:21.000 154 12246.50 116.35 55397.57 88888.00 2007-06-03 18:10:21.125 154 12246.40 116.30 55397.57 88888.00 2007-06-03 18:10:21.250 154 12246.40 116.30 55397.55 88888.00 2007-06-03 18:10:21.375 154 12246.48 116.30 55397.53 88888.00 2007-06-03 18:10:21.500 154 12246.48 116.33 55397.57 88888.00 2007-06-03 18:10:21.625 154 12246.50 116.30 55397.60 88888.00 2007-06-03 18:10:21.750 154 12246.48 116.25 55397.60 88888.00 2007-06-03 18:10:21.875 154 12246.48 116.28 55397.60 88888.00 2007-06-03 18:10:22.000 154 12246.52 116.22 55397.60 88888.00 2007-06-03 18:10:22.125 154 12246.55 116.22 55397.55 88888.00 2007-06-03 18:10:22.250 154 12246.50 116.22 55397.57 88888.00 2007-06-03 18:10:22.375 154 12246.50 116.25 55397.60 88888.00 2007-06-03 18:10:22.500 154 12246.50 116.25 55397.60 88888.00 2007-06-03 18:10:22.625 154 12246.45 116.28 55397.60 88888.00 2007-06-03 18:10:22.750 154 12246.45 116.25 55397.62 88888.00 2007-06-03 18:10:22.875 154 12246.42 116.15 55397.65 88888.00 2007-06-03 18:10:23.000 154 12246.42 116.12 55397.62 88888.00 2007-06-03 18:10:23.125 154 12246.42 116.17 55397.60 88888.00 2007-06-03 18:10:23.250 154 12246.42 116.20 55397.60 88888.00 2007-06-03 18:10:23.375 154 12246.42 116.17 55397.62 88888.00 2007-06-03 18:10:23.500 154 12246.50 116.17 55397.62 88888.00 2007-06-03 18:10:23.625 154 12246.58 116.20 55397.62 88888.00 2007-06-03 18:10:23.750 154 12246.50 116.15 55397.60 88888.00 2007-06-03 18:10:23.875 154 12246.42 116.15 55397.62 88888.00 2007-06-03 18:10:24.000 154 12246.45 116.17 55397.65 88888.00 2007-06-03 18:10:24.125 154 12246.42 116.17 55397.65 88888.00 2007-06-03 18:10:24.250 154 12246.40 116.12 55397.68 88888.00 2007-06-03 18:10:24.375 154 12246.42 116.15 55397.65 88888.00 2007-06-03 18:10:24.500 154 12246.40 116.15 55397.65 88888.00 2007-06-03 18:10:24.625 154 12246.38 116.12 55397.68 88888.00 2007-06-03 18:10:24.750 154 12246.40 116.17 55397.68 88888.00 2007-06-03 18:10:24.875 154 12246.48 116.22 55397.68 88888.00 2007-06-03 18:10:25.000 154 12246.38 116.17 55397.68 88888.00 2007-06-03 18:10:25.125 154 12246.27 116.10 55397.70 88888.00 2007-06-03 18:10:25.250 154 12246.33 116.15 55397.72 88888.00 2007-06-03 18:10:25.375 154 12246.35 116.17 55397.68 88888.00 2007-06-03 18:10:25.500 154 12246.38 116.15 55397.68 88888.00 2007-06-03 18:10:25.625 154 12246.35 116.12 55397.68 88888.00 2007-06-03 18:10:25.750 154 12246.40 116.15 55397.70 88888.00 2007-06-03 18:10:25.875 154 12246.45 116.17 55397.70 88888.00 2007-06-03 18:10:26.000 154 12246.40 116.17 55397.68 88888.00 2007-06-03 18:10:26.125 154 12246.35 116.20 55397.72 88888.00 2007-06-03 18:10:26.250 154 12246.38 116.15 55397.72 88888.00 2007-06-03 18:10:26.375 154 12246.38 116.10 55397.70 88888.00 2007-06-03 18:10:26.500 154 12246.42 116.12 55397.70 88888.00 2007-06-03 18:10:26.625 154 12246.42 116.17 55397.68 88888.00 2007-06-03 18:10:26.750 154 12246.42 116.10 55397.65 88888.00 2007-06-03 18:10:26.875 154 12246.35 116.05 55397.65 88888.00 2007-06-03 18:10:27.000 154 12246.35 116.05 55397.70 88888.00 2007-06-03 18:10:27.125 154 12246.40 116.15 55397.72 88888.00 2007-06-03 18:10:27.250 154 12246.42 116.10 55397.72 88888.00 2007-06-03 18:10:27.375 154 12246.42 116.10 55397.68 88888.00 2007-06-03 18:10:27.500 154 12246.45 116.12 55397.72 88888.00 2007-06-03 18:10:27.625 154 12246.42 116.15 55397.70 88888.00 2007-06-03 18:10:27.750 154 12246.45 116.10 55397.70 88888.00 2007-06-03 18:10:27.875 154 12246.40 116.08 55397.68 88888.00 2007-06-03 18:10:28.000 154 12246.38 116.08 55397.68 88888.00 2007-06-03 18:10:28.125 154 12246.33 116.10 55397.70 88888.00 2007-06-03 18:10:28.250 154 12246.33 116.10 55397.70 88888.00 2007-06-03 18:10:28.375 154 12246.38 116.12 55397.72 88888.00 2007-06-03 18:10:28.500 154 12246.38 116.15 55397.75 88888.00 2007-06-03 18:10:28.625 154 12246.38 116.17 55397.75 88888.00 2007-06-03 18:10:28.750 154 12246.40 116.12 55397.72 88888.00 2007-06-03 18:10:28.875 154 12246.38 116.08 55397.70 88888.00 2007-06-03 18:10:29.000 154 12246.27 116.05 55397.72 88888.00 2007-06-03 18:10:29.125 154 12246.30 116.05 55397.75 88888.00 2007-06-03 18:10:29.250 154 12246.30 116.03 55397.72 88888.00 2007-06-03 18:10:29.375 154 12246.25 116.08 55397.75 88888.00 2007-06-03 18:10:29.500 154 12246.30 116.12 55397.78 88888.00 2007-06-03 18:10:29.625 154 12246.35 116.12 55397.80 88888.00 2007-06-03 18:10:29.750 154 12246.33 116.10 55397.78 88888.00 2007-06-03 18:10:29.875 154 12246.33 116.05 55397.72 88888.00 2007-06-03 18:10:30.000 154 12246.38 116.05 55397.75 88888.00 2007-06-03 18:10:30.125 154 12246.45 116.08 55397.80 88888.00 2007-06-03 18:10:30.250 154 12246.40 116.10 55397.80 88888.00 2007-06-03 18:10:30.375 154 12246.35 116.10 55397.78 88888.00 2007-06-03 18:10:30.500 154 12246.33 116.10 55397.78 88888.00 2007-06-03 18:10:30.625 154 12246.33 116.10 55397.78 88888.00 2007-06-03 18:10:30.750 154 12246.30 116.10 55397.78 88888.00 2007-06-03 18:10:30.875 154 12246.30 116.00 55397.75 88888.00 2007-06-03 18:10:31.000 154 12246.33 115.97 55397.72 88888.00 2007-06-03 18:10:31.125 154 12246.30 116.03 55397.75 88888.00 2007-06-03 18:10:31.250 154 12246.30 116.03 55397.78 88888.00 2007-06-03 18:10:31.375 154 12246.35 116.03 55397.78 88888.00 2007-06-03 18:10:31.500 154 12246.40 116.05 55397.80 88888.00 2007-06-03 18:10:31.625 154 12246.48 116.10 55397.82 88888.00 2007-06-03 18:10:31.750 154 12246.42 116.08 55397.80 88888.00 2007-06-03 18:10:31.875 154 12246.30 116.03 55397.78 88888.00 2007-06-03 18:10:32.000 154 12246.27 116.00 55397.80 88888.00 2007-06-03 18:10:32.125 154 12246.27 116.03 55397.82 88888.00 2007-06-03 18:10:32.250 154 12246.30 116.08 55397.82 88888.00 2007-06-03 18:10:32.375 154 12246.35 116.12 55397.80 88888.00 2007-06-03 18:10:32.500 154 12246.38 116.05 55397.80 88888.00 2007-06-03 18:10:32.625 154 12246.30 115.97 55397.78 88888.00 2007-06-03 18:10:32.750 154 12246.27 115.97 55397.78 88888.00 2007-06-03 18:10:32.875 154 12246.33 116.00 55397.80 88888.00 2007-06-03 18:10:33.000 154 12246.38 116.03 55397.82 88888.00 2007-06-03 18:10:33.125 154 12246.35 116.08 55397.82 88888.00 2007-06-03 18:10:33.250 154 12246.30 116.03 55397.85 88888.00 2007-06-03 18:10:33.375 154 12246.33 116.03 55397.82 88888.00 2007-06-03 18:10:33.500 154 12246.35 116.05 55397.85 88888.00 2007-06-03 18:10:33.625 154 12246.30 116.08 55397.85 88888.00 2007-06-03 18:10:33.750 154 12246.30 116.03 55397.85 88888.00 2007-06-03 18:10:33.875 154 12246.30 116.00 55397.85 88888.00 2007-06-03 18:10:34.000 154 12246.23 116.00 55397.88 88888.00 2007-06-03 18:10:34.125 154 12246.20 116.00 55397.88 88888.00 2007-06-03 18:10:34.250 154 12246.17 116.00 55397.90 88888.00 2007-06-03 18:10:34.375 154 12246.17 116.05 55397.90 88888.00 2007-06-03 18:10:34.500 154 12246.20 116.03 55397.88 88888.00 2007-06-03 18:10:34.625 154 12246.20 115.97 55397.85 88888.00 2007-06-03 18:10:34.750 154 12246.15 116.00 55397.88 88888.00 2007-06-03 18:10:34.875 154 12246.15 116.03 55397.90 88888.00 2007-06-03 18:10:35.000 154 12246.15 116.00 55397.90 88888.00 2007-06-03 18:10:35.125 154 12246.17 116.05 55397.93 88888.00 2007-06-03 18:10:35.250 154 12246.20 116.03 55397.90 88888.00 2007-06-03 18:10:35.375 154 12246.17 116.00 55397.88 88888.00 2007-06-03 18:10:35.500 154 12246.15 116.00 55397.90 88888.00 2007-06-03 18:10:35.625 154 12246.20 115.97 55397.88 88888.00 2007-06-03 18:10:35.750 154 12246.20 115.95 55397.88 88888.00 2007-06-03 18:10:35.875 154 12246.25 116.03 55397.93 88888.00 2007-06-03 18:10:36.000 154 12246.23 116.00 55397.93 88888.00 2007-06-03 18:10:36.125 154 12246.20 116.03 55397.93 88888.00 2007-06-03 18:10:36.250 154 12246.17 116.00 55397.93 88888.00 2007-06-03 18:10:36.375 154 12246.17 116.00 55397.95 88888.00 2007-06-03 18:10:36.500 154 12246.15 116.00 55397.93 88888.00 2007-06-03 18:10:36.625 154 12246.20 116.08 55397.97 88888.00 2007-06-03 18:10:36.750 154 12246.23 116.03 55397.97 88888.00 2007-06-03 18:10:36.875 154 12246.12 115.90 55397.93 88888.00 2007-06-03 18:10:37.000 154 12246.05 115.85 55397.93 88888.00 2007-06-03 18:10:37.125 154 12246.15 115.90 55397.95 88888.00 2007-06-03 18:10:37.250 154 12246.20 115.95 55397.97 88888.00 2007-06-03 18:10:37.375 154 12246.17 115.97 55398.00 88888.00 2007-06-03 18:10:37.500 154 12246.15 115.97 55398.00 88888.00 2007-06-03 18:10:37.625 154 12246.23 115.97 55398.00 88888.00 2007-06-03 18:10:37.750 154 12246.23 115.90 55398.00 88888.00 2007-06-03 18:10:37.875 154 12246.15 115.90 55397.95 88888.00 2007-06-03 18:10:38.000 154 12246.12 115.92 55397.93 88888.00 2007-06-03 18:10:38.125 154 12246.10 116.00 55397.95 88888.00 2007-06-03 18:10:38.250 154 12246.10 116.00 55397.97 88888.00 2007-06-03 18:10:38.375 154 12246.08 115.97 55397.95 88888.00 2007-06-03 18:10:38.500 154 12246.08 115.90 55397.95 88888.00 2007-06-03 18:10:38.625 154 12246.12 115.90 55397.95 88888.00 2007-06-03 18:10:38.750 154 12246.10 115.88 55397.97 88888.00 2007-06-03 18:10:38.875 154 12246.00 115.88 55397.97 88888.00 2007-06-03 18:10:39.000 154 12246.05 115.92 55398.03 88888.00 2007-06-03 18:10:39.125 154 12246.15 115.97 55398.03 88888.00 2007-06-03 18:10:39.250 154 12246.17 115.95 55398.00 88888.00 2007-06-03 18:10:39.375 154 12246.17 115.97 55398.00 88888.00 2007-06-03 18:10:39.500 154 12246.17 115.95 55398.00 88888.00 2007-06-03 18:10:39.625 154 12246.15 115.90 55398.03 88888.00 2007-06-03 18:10:39.750 154 12246.08 115.90 55398.03 88888.00 2007-06-03 18:10:39.875 154 12246.15 115.92 55398.07 88888.00 2007-06-03 18:10:40.000 154 12246.08 115.90 55398.03 88888.00 2007-06-03 18:10:40.125 154 12246.05 115.85 55398.03 88888.00 2007-06-03 18:10:40.250 154 12246.05 115.88 55398.03 88888.00 2007-06-03 18:10:40.375 154 12246.00 115.88 55398.03 88888.00 2007-06-03 18:10:40.500 154 12246.00 115.88 55398.03 88888.00 2007-06-03 18:10:40.625 154 12246.02 115.88 55398.03 88888.00 2007-06-03 18:10:40.750 154 12246.05 115.88 55398.00 88888.00 2007-06-03 18:10:40.875 154 12246.08 115.88 55398.05 88888.00 2007-06-03 18:10:41.000 154 12246.12 115.85 55398.05 88888.00 2007-06-03 18:10:41.125 154 12246.05 115.88 55398.05 88888.00 2007-06-03 18:10:41.250 154 12246.05 115.88 55398.05 88888.00 2007-06-03 18:10:41.375 154 12245.98 115.85 55398.00 88888.00 2007-06-03 18:10:41.500 154 12245.98 115.78 55398.00 88888.00 2007-06-03 18:10:41.625 154 12246.00 115.80 55398.03 88888.00 2007-06-03 18:10:41.750 154 12246.02 115.83 55398.03 88888.00 2007-06-03 18:10:41.875 154 12246.00 115.85 55398.05 88888.00 2007-06-03 18:10:42.000 154 12245.95 115.83 55398.03 88888.00 2007-06-03 18:10:42.125 154 12245.92 115.83 55398.07 88888.00 2007-06-03 18:10:42.250 154 12245.95 115.83 55398.07 88888.00 2007-06-03 18:10:42.375 154 12245.95 115.78 55398.03 88888.00 2007-06-03 18:10:42.500 154 12245.88 115.78 55398.05 88888.00 2007-06-03 18:10:42.625 154 12246.00 115.83 55398.07 88888.00 2007-06-03 18:10:42.750 154 12246.05 115.85 55398.07 88888.00 2007-06-03 18:10:42.875 154 12246.02 115.80 55398.07 88888.00 2007-06-03 18:10:43.000 154 12245.98 115.80 55398.07 88888.00 2007-06-03 18:10:43.125 154 12245.98 115.78 55398.07 88888.00 2007-06-03 18:10:43.250 154 12245.92 115.72 55398.07 88888.00 2007-06-03 18:10:43.375 154 12245.95 115.75 55398.10 88888.00 2007-06-03 18:10:43.500 154 12245.98 115.78 55398.10 88888.00 2007-06-03 18:10:43.625 154 12245.92 115.80 55398.12 88888.00 2007-06-03 18:10:43.750 154 12245.90 115.80 55398.15 88888.00 2007-06-03 18:10:43.875 154 12245.95 115.80 55398.10 88888.00 2007-06-03 18:10:44.000 154 12246.00 115.80 55398.10 88888.00 2007-06-03 18:10:44.125 154 12245.95 115.83 55398.12 88888.00 2007-06-03 18:10:44.250 154 12245.88 115.83 55398.15 88888.00 2007-06-03 18:10:44.375 154 12245.88 115.80 55398.10 88888.00 2007-06-03 18:10:44.500 154 12245.95 115.75 55398.10 88888.00 2007-06-03 18:10:44.625 154 12246.00 115.78 55398.15 88888.00 2007-06-03 18:10:44.750 154 12245.95 115.80 55398.10 88888.00 2007-06-03 18:10:44.875 154 12245.92 115.80 55398.10 88888.00 2007-06-03 18:10:45.000 154 12245.90 115.78 55398.10 88888.00 2007-06-03 18:10:45.125 154 12245.88 115.78 55398.15 88888.00 2007-06-03 18:10:45.250 154 12245.88 115.78 55398.18 88888.00 2007-06-03 18:10:45.375 154 12245.98 115.78 55398.12 88888.00 2007-06-03 18:10:45.500 154 12245.98 115.78 55398.15 88888.00 2007-06-03 18:10:45.625 154 12246.02 115.78 55398.15 88888.00 2007-06-03 18:10:45.750 154 12246.00 115.80 55398.18 88888.00 2007-06-03 18:10:45.875 154 12245.88 115.78 55398.20 88888.00 2007-06-03 18:10:46.000 154 12245.88 115.75 55398.20 88888.00 2007-06-03 18:10:46.125 154 12245.88 115.78 55398.18 88888.00 2007-06-03 18:10:46.250 154 12245.83 115.78 55398.15 88888.00 2007-06-03 18:10:46.375 154 12245.92 115.85 55398.18 88888.00 2007-06-03 18:10:46.500 154 12245.90 115.85 55398.15 88888.00 2007-06-03 18:10:46.625 154 12245.85 115.80 55398.15 88888.00 2007-06-03 18:10:46.750 154 12245.88 115.80 55398.18 88888.00 2007-06-03 18:10:46.875 154 12245.92 115.85 55398.18 88888.00 2007-06-03 18:10:47.000 154 12245.92 115.83 55398.18 88888.00 2007-06-03 18:10:47.125 154 12245.92 115.80 55398.18 88888.00 2007-06-03 18:10:47.250 154 12245.92 115.78 55398.18 88888.00 2007-06-03 18:10:47.375 154 12245.90 115.75 55398.15 88888.00 2007-06-03 18:10:47.500 154 12245.80 115.78 55398.15 88888.00 2007-06-03 18:10:47.625 154 12245.85 115.78 55398.18 88888.00 2007-06-03 18:10:47.750 154 12245.95 115.83 55398.15 88888.00 2007-06-03 18:10:47.875 154 12245.95 115.80 55398.15 88888.00 2007-06-03 18:10:48.000 154 12245.92 115.85 55398.18 88888.00 2007-06-03 18:10:48.125 154 12245.92 115.78 55398.18 88888.00 2007-06-03 18:10:48.250 154 12245.85 115.75 55398.20 88888.00 2007-06-03 18:10:48.375 154 12245.83 115.75 55398.20 88888.00 2007-06-03 18:10:48.500 154 12245.80 115.72 55398.18 88888.00 2007-06-03 18:10:48.625 154 12245.85 115.83 55398.22 88888.00 2007-06-03 18:10:48.750 154 12245.83 115.85 55398.22 88888.00 2007-06-03 18:10:48.875 154 12245.73 115.83 55398.22 88888.00 2007-06-03 18:10:49.000 154 12245.73 115.78 55398.20 88888.00 2007-06-03 18:10:49.125 154 12245.73 115.83 55398.25 88888.00 2007-06-03 18:10:49.250 154 12245.70 115.80 55398.22 88888.00 2007-06-03 18:10:49.375 154 12245.70 115.83 55398.20 88888.00 2007-06-03 18:10:49.500 154 12245.80 115.80 55398.18 88888.00 2007-06-03 18:10:49.625 154 12245.85 115.78 55398.18 88888.00 2007-06-03 18:10:49.750 154 12245.83 115.75 55398.20 88888.00 2007-06-03 18:10:49.875 154 12245.83 115.83 55398.22 88888.00 2007-06-03 18:10:50.000 154 12245.83 115.85 55398.22 88888.00 2007-06-03 18:10:50.125 154 12245.73 115.78 55398.20 88888.00 2007-06-03 18:10:50.250 154 12245.70 115.78 55398.20 88888.00 2007-06-03 18:10:50.375 154 12245.70 115.80 55398.22 88888.00 2007-06-03 18:10:50.500 154 12245.75 115.80 55398.20 88888.00 2007-06-03 18:10:50.625 154 12245.77 115.78 55398.20 88888.00 2007-06-03 18:10:50.750 154 12245.77 115.78 55398.22 88888.00 2007-06-03 18:10:50.875 154 12245.75 115.83 55398.20 88888.00 2007-06-03 18:10:51.000 154 12245.75 115.83 55398.28 88888.00 2007-06-03 18:10:51.125 154 12245.77 115.80 55398.28 88888.00 2007-06-03 18:10:51.250 154 12245.70 115.75 55398.25 88888.00 2007-06-03 18:10:51.375 154 12245.67 115.80 55398.28 88888.00 2007-06-03 18:10:51.500 154 12245.62 115.88 55398.28 88888.00 2007-06-03 18:10:51.625 154 12245.62 115.83 55398.22 88888.00 2007-06-03 18:10:51.750 154 12245.62 115.78 55398.20 88888.00 2007-06-03 18:10:51.875 154 12245.67 115.78 55398.18 88888.00 2007-06-03 18:10:52.000 154 12245.67 115.85 55398.18 88888.00 2007-06-03 18:10:52.125 154 12245.70 115.88 55398.20 88888.00 2007-06-03 18:10:52.250 154 12245.73 115.90 55398.22 88888.00 2007-06-03 18:10:52.375 154 12245.73 115.90 55398.25 88888.00 2007-06-03 18:10:52.500 154 12245.70 115.92 55398.25 88888.00 2007-06-03 18:10:52.625 154 12245.70 115.88 55398.25 88888.00 2007-06-03 18:10:52.750 154 12245.62 115.85 55398.28 88888.00 2007-06-03 18:10:52.875 154 12245.62 115.85 55398.28 88888.00 2007-06-03 18:10:53.000 154 12245.62 115.83 55398.25 88888.00 2007-06-03 18:10:53.125 154 12245.65 115.88 55398.25 88888.00 2007-06-03 18:10:53.250 154 12245.67 115.85 55398.25 88888.00 2007-06-03 18:10:53.375 154 12245.67 115.88 55398.25 88888.00 2007-06-03 18:10:53.500 154 12245.67 115.95 55398.25 88888.00 2007-06-03 18:10:53.625 154 12245.65 115.88 55398.22 88888.00 2007-06-03 18:10:53.750 154 12245.62 115.90 55398.22 88888.00 2007-06-03 18:10:53.875 154 12245.65 115.97 55398.25 88888.00 2007-06-03 18:10:54.000 154 12245.70 115.92 55398.25 88888.00 2007-06-03 18:10:54.125 154 12245.70 115.88 55398.28 88888.00 2007-06-03 18:10:54.250 154 12245.70 115.88 55398.25 88888.00 2007-06-03 18:10:54.375 154 12245.67 115.90 55398.25 88888.00 2007-06-03 18:10:54.500 154 12245.70 115.90 55398.25 88888.00 2007-06-03 18:10:54.625 154 12245.67 115.88 55398.22 88888.00 2007-06-03 18:10:54.750 154 12245.62 115.88 55398.22 88888.00 2007-06-03 18:10:54.875 154 12245.67 115.88 55398.20 88888.00 2007-06-03 18:10:55.000 154 12245.65 115.83 55398.20 88888.00 2007-06-03 18:10:55.125 154 12245.65 115.83 55398.22 88888.00 2007-06-03 18:10:55.250 154 12245.58 115.83 55398.25 88888.00 2007-06-03 18:10:55.375 154 12245.65 115.90 55398.25 88888.00 2007-06-03 18:10:55.500 154 12245.60 115.95 55398.25 88888.00 2007-06-03 18:10:55.625 154 12245.58 115.95 55398.25 88888.00 2007-06-03 18:10:55.750 154 12245.62 115.95 55398.20 88888.00 2007-06-03 18:10:55.875 154 12245.62 115.97 55398.22 88888.00 2007-06-03 18:10:56.000 154 12245.65 115.95 55398.22 88888.00 2007-06-03 18:10:56.125 154 12245.60 115.92 55398.18 88888.00 2007-06-03 18:10:56.250 154 12245.65 115.88 55398.22 88888.00 2007-06-03 18:10:56.375 154 12245.70 115.92 55398.25 88888.00 2007-06-03 18:10:56.500 154 12245.70 115.95 55398.28 88888.00 2007-06-03 18:10:56.625 154 12245.75 115.95 55398.25 88888.00 2007-06-03 18:10:56.750 154 12245.77 116.00 55398.22 88888.00 2007-06-03 18:10:56.875 154 12245.80 115.97 55398.28 88888.00 2007-06-03 18:10:57.000 154 12245.75 116.00 55398.28 88888.00 2007-06-03 18:10:57.125 154 12245.70 115.97 55398.25 88888.00 2007-06-03 18:10:57.250 154 12245.67 115.95 55398.25 88888.00 2007-06-03 18:10:57.375 154 12245.70 115.97 55398.28 88888.00 2007-06-03 18:10:57.500 154 12245.75 116.00 55398.25 88888.00 2007-06-03 18:10:57.625 154 12245.77 116.00 55398.25 88888.00 2007-06-03 18:10:57.750 154 12245.77 115.97 55398.30 88888.00 2007-06-03 18:10:57.875 154 12245.73 116.00 55398.28 88888.00 2007-06-03 18:10:58.000 154 12245.67 115.97 55398.28 88888.00 2007-06-03 18:10:58.125 154 12245.65 115.97 55398.25 88888.00 2007-06-03 18:10:58.250 154 12245.60 115.92 55398.30 88888.00 2007-06-03 18:10:58.375 154 12245.60 115.95 55398.30 88888.00 2007-06-03 18:10:58.500 154 12245.62 115.97 55398.25 88888.00 2007-06-03 18:10:58.625 154 12245.65 116.00 55398.28 88888.00 2007-06-03 18:10:58.750 154 12245.65 116.03 55398.30 88888.00 2007-06-03 18:10:58.875 154 12245.67 116.05 55398.30 88888.00 2007-06-03 18:10:59.000 154 12245.62 116.05 55398.28 88888.00 2007-06-03 18:10:59.125 154 12245.62 115.97 55398.28 88888.00 2007-06-03 18:10:59.250 154 12245.67 116.00 55398.28 88888.00 2007-06-03 18:10:59.375 154 12245.73 116.03 55398.28 88888.00 2007-06-03 18:10:59.500 154 12245.70 116.03 55398.25 88888.00 2007-06-03 18:10:59.625 154 12245.73 116.03 55398.28 88888.00 2007-06-03 18:10:59.750 154 12245.73 116.03 55398.28 88888.00 2007-06-03 18:10:59.875 154 12245.73 116.05 55398.28 88888.00 2007-06-03 18:11:00.000 154 12245.73 116.10 55398.28 88888.00 2007-06-03 18:11:00.125 154 12245.67 116.03 55398.25 88888.00 2007-06-03 18:11:00.250 154 12245.55 116.00 55398.28 88888.00 2007-06-03 18:11:00.375 154 12245.62 116.08 55398.30 88888.00 2007-06-03 18:11:00.500 154 12245.62 116.05 55398.30 88888.00 2007-06-03 18:11:00.625 154 12245.65 116.03 55398.30 88888.00 2007-06-03 18:11:00.750 154 12245.62 116.08 55398.30 88888.00 2007-06-03 18:11:00.875 154 12245.67 116.03 55398.30 88888.00 2007-06-03 18:11:01.000 154 12245.70 116.08 55398.30 88888.00 2007-06-03 18:11:01.125 154 12245.65 116.08 55398.30 88888.00 2007-06-03 18:11:01.250 154 12245.62 116.03 55398.28 88888.00 2007-06-03 18:11:01.375 154 12245.60 116.03 55398.30 88888.00 2007-06-03 18:11:01.500 154 12245.65 116.05 55398.30 88888.00 2007-06-03 18:11:01.625 154 12245.70 116.10 55398.35 88888.00 2007-06-03 18:11:01.750 154 12245.80 116.08 55398.30 88888.00 2007-06-03 18:11:01.875 154 12245.80 116.03 55398.30 88888.00 2007-06-03 18:11:02.000 154 12245.75 116.08 55398.30 88888.00 2007-06-03 18:11:02.125 154 12245.70 116.12 55398.32 88888.00 2007-06-03 18:11:02.250 154 12245.70 116.12 55398.32 88888.00 2007-06-03 18:11:02.375 154 12245.65 116.08 55398.32 88888.00 2007-06-03 18:11:02.500 154 12245.65 116.08 55398.32 88888.00 2007-06-03 18:11:02.625 154 12245.67 116.05 55398.32 88888.00 2007-06-03 18:11:02.750 154 12245.62 116.08 55398.30 88888.00 2007-06-03 18:11:02.875 154 12245.60 116.05 55398.30 88888.00 2007-06-03 18:11:03.000 154 12245.60 116.08 55398.25 88888.00 2007-06-03 18:11:03.125 154 12245.58 116.10 55398.28 88888.00 2007-06-03 18:11:03.250 154 12245.58 116.10 55398.30 88888.00 2007-06-03 18:11:03.375 154 12245.58 116.10 55398.32 88888.00 2007-06-03 18:11:03.500 154 12245.60 116.12 55398.32 88888.00 2007-06-03 18:11:03.625 154 12245.62 116.12 55398.30 88888.00 2007-06-03 18:11:03.750 154 12245.65 116.08 55398.30 88888.00 2007-06-03 18:11:03.875 154 12245.58 116.08 55398.28 88888.00 2007-06-03 18:11:04.000 154 12245.55 116.10 55398.30 88888.00 2007-06-03 18:11:04.125 154 12245.60 116.12 55398.32 88888.00 2007-06-03 18:11:04.250 154 12245.60 116.10 55398.28 88888.00 2007-06-03 18:11:04.375 154 12245.55 116.10 55398.25 88888.00 2007-06-03 18:11:04.500 154 12245.60 116.15 55398.28 88888.00 2007-06-03 18:11:04.625 154 12245.62 116.22 55398.30 88888.00 2007-06-03 18:11:04.750 154 12245.67 116.25 55398.35 88888.00 2007-06-03 18:11:04.875 154 12245.58 116.17 55398.30 88888.00 2007-06-03 18:11:05.000 154 12245.55 116.15 55398.28 88888.00 2007-06-03 18:11:05.125 154 12245.58 116.12 55398.30 88888.00 2007-06-03 18:11:05.250 154 12245.48 116.10 55398.30 88888.00 2007-06-03 18:11:05.375 154 12245.42 116.15 55398.28 88888.00 2007-06-03 18:11:05.500 154 12245.48 116.15 55398.32 88888.00 2007-06-03 18:11:05.625 154 12245.50 116.20 55398.28 88888.00 2007-06-03 18:11:05.750 154 12245.55 116.28 55398.30 88888.00 2007-06-03 18:11:05.875 154 12245.55 116.22 55398.32 88888.00 2007-06-03 18:11:06.000 154 12245.52 116.20 55398.30 88888.00 2007-06-03 18:11:06.125 154 12245.48 116.15 55398.28 88888.00 2007-06-03 18:11:06.250 154 12245.42 116.17 55398.30 88888.00 2007-06-03 18:11:06.375 154 12245.40 116.17 55398.32 88888.00 2007-06-03 18:11:06.500 154 12245.42 116.17 55398.30 88888.00 2007-06-03 18:11:06.625 154 12245.48 116.20 55398.28 88888.00 2007-06-03 18:11:06.750 154 12245.50 116.22 55398.28 88888.00 2007-06-03 18:11:06.875 154 12245.42 116.22 55398.28 88888.00 2007-06-03 18:11:07.000 154 12245.48 116.20 55398.28 88888.00 2007-06-03 18:11:07.125 154 12245.52 116.20 55398.25 88888.00 2007-06-03 18:11:07.250 154 12245.48 116.22 55398.25 88888.00 2007-06-03 18:11:07.375 154 12245.45 116.30 55398.25 88888.00 2007-06-03 18:11:07.500 154 12245.48 116.30 55398.25 88888.00 2007-06-03 18:11:07.625 154 12245.50 116.28 55398.28 88888.00 2007-06-03 18:11:07.750 154 12245.52 116.30 55398.30 88888.00 2007-06-03 18:11:07.875 154 12245.50 116.30 55398.35 88888.00 2007-06-03 18:11:08.000 154 12245.45 116.33 55398.35 88888.00 2007-06-03 18:11:08.125 154 12245.48 116.33 55398.32 88888.00 2007-06-03 18:11:08.250 154 12245.45 116.25 55398.30 88888.00 2007-06-03 18:11:08.375 154 12245.50 116.33 55398.30 88888.00 2007-06-03 18:11:08.500 154 12245.52 116.40 55398.30 88888.00 2007-06-03 18:11:08.625 154 12245.52 116.42 55398.30 88888.00 2007-06-03 18:11:08.750 154 12245.50 116.38 55398.25 88888.00 2007-06-03 18:11:08.875 154 12245.45 116.35 55398.28 88888.00 2007-06-03 18:11:09.000 154 12245.42 116.33 55398.25 88888.00 2007-06-03 18:11:09.125 154 12245.40 116.35 55398.28 88888.00 2007-06-03 18:11:09.250 154 12245.45 116.38 55398.30 88888.00 2007-06-03 18:11:09.375 154 12245.45 116.42 55398.32 88888.00 2007-06-03 18:11:09.500 154 12245.33 116.33 55398.28 88888.00 2007-06-03 18:11:09.625 154 12245.27 116.35 55398.28 88888.00 2007-06-03 18:11:09.750 154 12245.33 116.42 55398.28 88888.00 2007-06-03 18:11:09.875 154 12245.40 116.42 55398.30 88888.00 2007-06-03 18:11:10.000 154 12245.38 116.40 55398.28 88888.00 2007-06-03 18:11:10.125 154 12245.38 116.40 55398.28 88888.00 2007-06-03 18:11:10.250 154 12245.38 116.42 55398.30 88888.00 2007-06-03 18:11:10.375 154 12245.38 116.47 55398.30 88888.00 2007-06-03 18:11:10.500 154 12245.35 116.47 55398.32 88888.00 2007-06-03 18:11:10.625 154 12245.45 116.50 55398.28 88888.00 2007-06-03 18:11:10.750 154 12245.45 116.42 55398.25 88888.00 2007-06-03 18:11:10.875 154 12245.40 116.45 55398.30 88888.00 2007-06-03 18:11:11.000 154 12245.40 116.50 55398.28 88888.00 2007-06-03 18:11:11.125 154 12245.42 116.50 55398.28 88888.00 2007-06-03 18:11:11.250 154 12245.42 116.45 55398.28 88888.00 2007-06-03 18:11:11.375 154 12245.50 116.47 55398.28 88888.00 2007-06-03 18:11:11.500 154 12245.42 116.53 55398.30 88888.00 2007-06-03 18:11:11.625 154 12245.45 116.47 55398.28 88888.00 2007-06-03 18:11:11.750 154 12245.42 116.50 55398.28 88888.00 2007-06-03 18:11:11.875 154 12245.42 116.58 55398.28 88888.00 2007-06-03 18:11:12.000 154 12245.50 116.60 55398.28 88888.00 2007-06-03 18:11:12.125 154 12245.45 116.55 55398.28 88888.00 2007-06-03 18:11:12.250 154 12245.40 116.53 55398.28 88888.00 2007-06-03 18:11:12.375 154 12245.45 116.58 55398.25 88888.00 2007-06-03 18:11:12.500 154 12245.45 116.60 55398.25 88888.00 2007-06-03 18:11:12.625 154 12245.40 116.58 55398.28 88888.00 2007-06-03 18:11:12.750 154 12245.45 116.60 55398.30 88888.00 2007-06-03 18:11:12.875 154 12245.50 116.62 55398.30 88888.00 2007-06-03 18:11:13.000 154 12245.52 116.65 55398.30 88888.00 2007-06-03 18:11:13.125 154 12245.52 116.62 55398.28 88888.00 2007-06-03 18:11:13.250 154 12245.48 116.62 55398.30 88888.00 2007-06-03 18:11:13.375 154 12245.48 116.65 55398.28 88888.00 2007-06-03 18:11:13.500 154 12245.48 116.65 55398.28 88888.00 2007-06-03 18:11:13.625 154 12245.38 116.62 55398.28 88888.00 2007-06-03 18:11:13.750 154 12245.33 116.62 55398.28 88888.00 2007-06-03 18:11:13.875 154 12245.40 116.65 55398.28 88888.00 2007-06-03 18:11:14.000 154 12245.48 116.70 55398.30 88888.00 2007-06-03 18:11:14.125 154 12245.48 116.72 55398.30 88888.00 2007-06-03 18:11:14.250 154 12245.38 116.65 55398.28 88888.00 2007-06-03 18:11:14.375 154 12245.38 116.62 55398.28 88888.00 2007-06-03 18:11:14.500 154 12245.40 116.65 55398.28 88888.00 2007-06-03 18:11:14.625 154 12245.42 116.70 55398.25 88888.00 2007-06-03 18:11:14.750 154 12245.33 116.67 55398.20 88888.00 2007-06-03 18:11:14.875 154 12245.33 116.65 55398.20 88888.00 2007-06-03 18:11:15.000 154 12245.45 116.72 55398.25 88888.00 2007-06-03 18:11:15.125 154 12245.50 116.78 55398.28 88888.00 2007-06-03 18:11:15.250 154 12245.35 116.75 55398.30 88888.00 2007-06-03 18:11:15.375 154 12245.33 116.75 55398.30 88888.00 2007-06-03 18:11:15.500 154 12245.38 116.80 55398.25 88888.00 2007-06-03 18:11:15.625 154 12245.40 116.80 55398.22 88888.00 2007-06-03 18:11:15.750 154 12245.38 116.75 55398.25 88888.00 2007-06-03 18:11:15.875 154 12245.40 116.75 55398.25 88888.00 2007-06-03 18:11:16.000 154 12245.45 116.78 55398.28 88888.00 2007-06-03 18:11:16.125 154 12245.45 116.75 55398.32 88888.00 2007-06-03 18:11:16.250 154 12245.48 116.78 55398.30 88888.00 2007-06-03 18:11:16.375 154 12245.55 116.78 55398.28 88888.00 2007-06-03 18:11:16.500 154 12245.45 116.75 55398.25 88888.00 2007-06-03 18:11:16.625 154 12245.40 116.78 55398.25 88888.00 2007-06-03 18:11:16.750 154 12245.52 116.88 55398.28 88888.00 2007-06-03 18:11:16.875 154 12245.48 116.85 55398.28 88888.00 2007-06-03 18:11:17.000 154 12245.45 116.85 55398.25 88888.00 2007-06-03 18:11:17.125 154 12245.48 116.83 55398.25 88888.00 2007-06-03 18:11:17.250 154 12245.48 116.88 55398.22 88888.00 2007-06-03 18:11:17.375 154 12245.45 116.85 55398.22 88888.00 2007-06-03 18:11:17.500 154 12245.40 116.83 55398.22 88888.00 2007-06-03 18:11:17.625 154 12245.40 116.85 55398.25 88888.00 2007-06-03 18:11:17.750 154 12245.42 116.92 55398.25 88888.00 2007-06-03 18:11:17.875 154 12245.50 116.92 55398.22 88888.00 2007-06-03 18:11:18.000 154 12245.50 116.90 55398.22 88888.00 2007-06-03 18:11:18.125 154 12245.52 116.92 55398.20 88888.00 2007-06-03 18:11:18.250 154 12245.52 116.92 55398.25 88888.00 2007-06-03 18:11:18.375 154 12245.52 116.92 55398.22 88888.00 2007-06-03 18:11:18.500 154 12245.42 116.90 55398.22 88888.00 2007-06-03 18:11:18.625 154 12245.48 116.95 55398.22 88888.00 2007-06-03 18:11:18.750 154 12245.62 117.00 55398.25 88888.00 2007-06-03 18:11:18.875 154 12245.60 116.95 55398.25 88888.00 2007-06-03 18:11:19.000 154 12245.58 116.92 55398.20 88888.00 2007-06-03 18:11:19.125 154 12245.55 116.95 55398.22 88888.00 2007-06-03 18:11:19.250 154 12245.48 116.95 55398.22 88888.00 2007-06-03 18:11:19.375 154 12245.48 116.95 55398.20 88888.00 2007-06-03 18:11:19.500 154 12245.48 116.97 55398.22 88888.00 2007-06-03 18:11:19.625 154 12245.52 117.00 55398.22 88888.00 2007-06-03 18:11:19.750 154 12245.50 117.00 55398.22 88888.00 2007-06-03 18:11:19.875 154 12245.52 116.95 55398.20 88888.00 2007-06-03 18:11:20.000 154 12245.52 116.95 55398.20 88888.00 2007-06-03 18:11:20.125 154 12245.52 116.95 55398.20 88888.00 2007-06-03 18:11:20.250 154 12245.52 116.97 55398.20 88888.00 2007-06-03 18:11:20.375 154 12245.58 117.03 55398.20 88888.00 2007-06-03 18:11:20.500 154 12245.60 117.08 55398.20 88888.00 2007-06-03 18:11:20.625 154 12245.58 117.10 55398.20 88888.00 2007-06-03 18:11:20.750 154 12245.60 117.12 55398.20 88888.00 2007-06-03 18:11:20.875 154 12245.62 117.15 55398.20 88888.00 2007-06-03 18:11:21.000 154 12245.65 117.15 55398.22 88888.00 2007-06-03 18:11:21.125 154 12245.62 117.12 55398.22 88888.00 2007-06-03 18:11:21.250 154 12245.60 117.12 55398.20 88888.00 2007-06-03 18:11:21.375 154 12245.62 117.17 55398.22 88888.00 2007-06-03 18:11:21.500 154 12245.60 117.15 55398.22 88888.00 2007-06-03 18:11:21.625 154 12245.55 117.12 55398.20 88888.00 2007-06-03 18:11:21.750 154 12245.62 117.17 55398.22 88888.00 2007-06-03 18:11:21.875 154 12245.70 117.20 55398.20 88888.00 2007-06-03 18:11:22.000 154 12245.67 117.17 55398.20 88888.00 2007-06-03 18:11:22.125 154 12245.70 117.15 55398.20 88888.00 2007-06-03 18:11:22.250 154 12245.60 117.12 55398.25 88888.00 2007-06-03 18:11:22.375 154 12245.58 117.20 55398.22 88888.00 2007-06-03 18:11:22.500 154 12245.58 117.17 55398.20 88888.00 2007-06-03 18:11:22.625 154 12245.62 117.12 55398.18 88888.00 2007-06-03 18:11:22.750 154 12245.62 117.20 55398.18 88888.00 2007-06-03 18:11:22.875 154 12245.58 117.20 55398.20 88888.00 2007-06-03 18:11:23.000 154 12245.52 117.17 55398.18 88888.00 2007-06-03 18:11:23.125 154 12245.55 117.22 55398.15 88888.00 2007-06-03 18:11:23.250 154 12245.58 117.25 55398.20 88888.00 2007-06-03 18:11:23.375 154 12245.65 117.35 55398.25 88888.00 2007-06-03 18:11:23.500 154 12245.67 117.40 55398.25 88888.00 2007-06-03 18:11:23.625 154 12245.62 117.35 55398.20 88888.00 2007-06-03 18:11:23.750 154 12245.55 117.30 55398.15 88888.00 2007-06-03 18:11:23.875 154 12245.55 117.25 55398.18 88888.00 2007-06-03 18:11:24.000 154 12245.60 117.30 55398.18 88888.00 2007-06-03 18:11:24.125 154 12245.60 117.33 55398.18 88888.00 2007-06-03 18:11:24.250 154 12245.58 117.35 55398.18 88888.00 2007-06-03 18:11:24.375 154 12245.55 117.38 55398.18 88888.00 2007-06-03 18:11:24.500 154 12245.55 117.35 55398.12 88888.00 2007-06-03 18:11:24.625 154 12245.58 117.30 55398.12 88888.00 2007-06-03 18:11:24.750 154 12245.60 117.33 55398.12 88888.00 2007-06-03 18:11:24.875 154 12245.60 117.35 55398.18 88888.00 2007-06-03 18:11:25.000 154 12245.58 117.38 55398.12 88888.00 2007-06-03 18:11:25.125 154 12245.58 117.33 55398.10 88888.00 2007-06-03 18:11:25.250 154 12245.60 117.40 55398.18 88888.00 2007-06-03 18:11:25.375 154 12245.62 117.45 55398.18 88888.00 2007-06-03 18:11:25.500 154 12245.60 117.47 55398.18 88888.00 2007-06-03 18:11:25.625 154 12245.60 117.50 55398.18 88888.00 2007-06-03 18:11:25.750 154 12245.58 117.50 55398.20 88888.00 2007-06-03 18:11:25.875 154 12245.55 117.47 55398.20 88888.00 2007-06-03 18:11:26.000 154 12245.52 117.50 55398.18 88888.00 2007-06-03 18:11:26.125 154 12245.50 117.50 55398.20 88888.00 2007-06-03 18:11:26.250 154 12245.58 117.47 55398.22 88888.00 2007-06-03 18:11:26.375 154 12245.65 117.45 55398.18 88888.00 2007-06-03 18:11:26.500 154 12245.60 117.45 55398.15 88888.00 2007-06-03 18:11:26.625 154 12245.55 117.47 55398.15 88888.00 2007-06-03 18:11:26.750 154 12245.55 117.50 55398.15 88888.00 2007-06-03 18:11:26.875 154 12245.55 117.50 55398.15 88888.00 2007-06-03 18:11:27.000 154 12245.55 117.47 55398.15 88888.00 2007-06-03 18:11:27.125 154 12245.60 117.50 55398.20 88888.00 2007-06-03 18:11:27.250 154 12245.65 117.50 55398.20 88888.00 2007-06-03 18:11:27.375 154 12245.62 117.47 55398.18 88888.00 2007-06-03 18:11:27.500 154 12245.62 117.50 55398.15 88888.00 2007-06-03 18:11:27.625 154 12245.65 117.58 55398.15 88888.00 2007-06-03 18:11:27.750 154 12245.62 117.60 55398.15 88888.00 2007-06-03 18:11:27.875 154 12245.60 117.53 55398.15 88888.00 2007-06-03 18:11:28.000 154 12245.60 117.53 55398.18 88888.00 2007-06-03 18:11:28.125 154 12245.60 117.58 55398.18 88888.00 2007-06-03 18:11:28.250 154 12245.58 117.55 55398.18 88888.00 2007-06-03 18:11:28.375 154 12245.58 117.60 55398.20 88888.00 2007-06-03 18:11:28.500 154 12245.58 117.65 55398.20 88888.00 2007-06-03 18:11:28.625 154 12245.55 117.60 55398.22 88888.00 2007-06-03 18:11:28.750 154 12245.50 117.55 55398.15 88888.00 2007-06-03 18:11:28.875 154 12245.48 117.55 55398.15 88888.00 2007-06-03 18:11:29.000 154 12245.50 117.60 55398.15 88888.00 2007-06-03 18:11:29.125 154 12245.48 117.62 55398.18 88888.00 2007-06-03 18:11:29.250 154 12245.50 117.62 55398.20 88888.00 2007-06-03 18:11:29.375 154 12245.58 117.62 55398.20 88888.00 2007-06-03 18:11:29.500 154 12245.55 117.62 55398.20 88888.00 2007-06-03 18:11:29.625 154 12245.58 117.67 55398.22 88888.00 2007-06-03 18:11:29.750 154 12245.60 117.72 55398.20 88888.00 2007-06-03 18:11:29.875 154 12245.58 117.67 55398.18 88888.00 2007-06-03 18:11:30.000 154 12245.52 117.65 55398.18 88888.00 2007-06-03 18:11:30.125 154 12245.50 117.65 55398.18 88888.00 2007-06-03 18:11:30.250 154 12245.52 117.65 55398.20 88888.00 2007-06-03 18:11:30.375 154 12245.60 117.67 55398.20 88888.00 2007-06-03 18:11:30.500 154 12245.55 117.67 55398.20 88888.00 2007-06-03 18:11:30.625 154 12245.50 117.70 55398.18 88888.00 2007-06-03 18:11:30.750 154 12245.50 117.70 55398.18 88888.00 2007-06-03 18:11:30.875 154 12245.52 117.67 55398.20 88888.00 2007-06-03 18:11:31.000 154 12245.60 117.72 55398.18 88888.00 2007-06-03 18:11:31.125 154 12245.60 117.70 55398.18 88888.00 2007-06-03 18:11:31.250 154 12245.58 117.70 55398.20 88888.00 2007-06-03 18:11:31.375 154 12245.55 117.67 55398.20 88888.00 2007-06-03 18:11:31.500 154 12245.55 117.70 55398.20 88888.00 2007-06-03 18:11:31.625 154 12245.52 117.70 55398.18 88888.00 2007-06-03 18:11:31.750 154 12245.55 117.72 55398.20 88888.00 2007-06-03 18:11:31.875 154 12245.52 117.70 55398.22 88888.00 2007-06-03 18:11:32.000 154 12245.50 117.75 55398.25 88888.00 2007-06-03 18:11:32.125 154 12245.50 117.78 55398.25 88888.00 2007-06-03 18:11:32.250 154 12245.50 117.75 55398.25 88888.00 2007-06-03 18:11:32.375 154 12245.52 117.78 55398.22 88888.00 2007-06-03 18:11:32.500 154 12245.52 117.80 55398.25 88888.00 2007-06-03 18:11:32.625 154 12245.50 117.80 55398.22 88888.00 2007-06-03 18:11:32.750 154 12245.45 117.80 55398.22 88888.00 2007-06-03 18:11:32.875 154 12245.42 117.78 55398.25 88888.00 2007-06-03 18:11:33.000 154 12245.42 117.78 55398.25 88888.00 2007-06-03 18:11:33.125 154 12245.42 117.78 55398.28 88888.00 2007-06-03 18:11:33.250 154 12245.45 117.80 55398.28 88888.00 2007-06-03 18:11:33.375 154 12245.52 117.83 55398.25 88888.00 2007-06-03 18:11:33.500 154 12245.48 117.83 55398.25 88888.00 2007-06-03 18:11:33.625 154 12245.52 117.88 55398.22 88888.00 2007-06-03 18:11:33.750 154 12245.52 117.85 55398.25 88888.00 2007-06-03 18:11:33.875 154 12245.45 117.83 55398.20 88888.00 2007-06-03 18:11:34.000 154 12245.38 117.80 55398.20 88888.00 2007-06-03 18:11:34.125 154 12245.40 117.85 55398.22 88888.00 2007-06-03 18:11:34.250 154 12245.38 117.90 55398.28 88888.00 2007-06-03 18:11:34.375 154 12245.42 117.95 55398.25 88888.00 2007-06-03 18:11:34.500 154 12245.40 117.92 55398.25 88888.00 2007-06-03 18:11:34.625 154 12245.35 117.92 55398.28 88888.00 2007-06-03 18:11:34.750 154 12245.25 117.92 55398.28 88888.00 2007-06-03 18:11:34.875 154 12245.20 117.88 55398.28 88888.00 2007-06-03 18:11:35.000 154 12245.20 117.85 55398.25 88888.00 2007-06-03 18:11:35.125 154 12245.23 117.90 55398.25 88888.00 2007-06-03 18:11:35.250 154 12245.20 117.90 55398.25 88888.00 2007-06-03 18:11:35.375 154 12245.20 117.92 55398.28 88888.00 2007-06-03 18:11:35.500 154 12245.23 117.92 55398.30 88888.00 2007-06-03 18:11:35.625 154 12245.20 117.92 55398.30 88888.00 2007-06-03 18:11:35.750 154 12245.20 117.95 55398.28 88888.00 2007-06-03 18:11:35.875 154 12245.23 117.97 55398.28 88888.00 2007-06-03 18:11:36.000 154 12245.23 118.00 55398.30 88888.00 2007-06-03 18:11:36.125 154 12245.25 117.97 55398.30 88888.00 2007-06-03 18:11:36.250 154 12245.20 117.95 55398.28 88888.00 2007-06-03 18:11:36.375 154 12245.20 118.03 55398.25 88888.00 2007-06-03 18:11:36.500 154 12245.17 118.03 55398.25 88888.00 2007-06-03 18:11:36.625 154 12245.10 117.97 55398.22 88888.00 2007-06-03 18:11:36.750 154 12245.12 117.97 55398.28 88888.00 2007-06-03 18:11:36.875 154 12245.15 117.95 55398.32 88888.00 2007-06-03 18:11:37.000 154 12245.25 118.00 55398.35 88888.00 2007-06-03 18:11:37.125 154 12245.30 118.05 55398.32 88888.00 2007-06-03 18:11:37.250 154 12245.23 118.00 55398.32 88888.00 2007-06-03 18:11:37.375 154 12245.25 118.05 55398.32 88888.00 2007-06-03 18:11:37.500 154 12245.20 118.10 55398.35 88888.00 2007-06-03 18:11:37.625 154 12245.15 118.03 55398.35 88888.00 2007-06-03 18:11:37.750 154 12245.20 118.03 55398.32 88888.00 2007-06-03 18:11:37.875 154 12245.15 118.05 55398.35 88888.00 2007-06-03 18:11:38.000 154 12245.12 118.05 55398.35 88888.00 2007-06-03 18:11:38.125 154 12245.10 118.05 55398.35 88888.00 2007-06-03 18:11:38.250 154 12245.02 118.05 55398.38 88888.00 2007-06-03 18:11:38.375 154 12245.05 118.08 55398.38 88888.00 2007-06-03 18:11:38.500 154 12245.05 118.03 55398.35 88888.00 2007-06-03 18:11:38.625 154 12245.02 117.97 55398.32 88888.00 2007-06-03 18:11:38.750 154 12245.05 118.03 55398.30 88888.00 2007-06-03 18:11:38.875 154 12245.08 118.10 55398.38 88888.00 2007-06-03 18:11:39.000 154 12245.08 118.15 55398.38 88888.00 2007-06-03 18:11:39.125 154 12245.02 118.15 55398.38 88888.00 2007-06-03 18:11:39.250 154 12245.05 118.15 55398.40 88888.00 2007-06-03 18:11:39.375 154 12245.05 118.12 55398.35 88888.00 2007-06-03 18:11:39.500 154 12245.00 118.12 55398.32 88888.00 2007-06-03 18:11:39.625 154 12244.98 118.12 55398.32 88888.00 2007-06-03 18:11:39.750 154 12245.02 118.15 55398.32 88888.00 2007-06-03 18:11:39.875 154 12245.08 118.17 55398.35 88888.00 2007-06-03 18:11:40.000 154 12245.02 118.10 55398.32 88888.00 2007-06-03 18:11:40.125 154 12244.92 118.12 55398.32 88888.00 2007-06-03 18:11:40.250 154 12244.98 118.17 55398.32 88888.00 2007-06-03 18:11:40.375 154 12245.05 118.15 55398.32 88888.00 2007-06-03 18:11:40.500 154 12245.00 118.12 55398.30 88888.00 2007-06-03 18:11:40.625 154 12245.00 118.17 55398.35 88888.00 2007-06-03 18:11:40.750 154 12245.02 118.20 55398.35 88888.00 2007-06-03 18:11:40.875 154 12245.02 118.22 55398.35 88888.00 2007-06-03 18:11:41.000 154 12245.02 118.22 55398.35 88888.00 2007-06-03 18:11:41.125 154 12245.00 118.17 55398.35 88888.00 2007-06-03 18:11:41.250 154 12244.98 118.22 55398.35 88888.00 2007-06-03 18:11:41.375 154 12245.02 118.28 55398.35 88888.00 2007-06-03 18:11:41.500 154 12245.02 118.30 55398.40 88888.00 2007-06-03 18:11:41.625 154 12244.95 118.30 55398.40 88888.00 2007-06-03 18:11:41.750 154 12244.88 118.25 55398.38 88888.00 2007-06-03 18:11:41.875 154 12244.88 118.22 55398.32 88888.00 2007-06-03 18:11:42.000 154 12244.92 118.28 55398.35 88888.00 2007-06-03 18:11:42.125 154 12244.98 118.33 55398.38 88888.00 2007-06-03 18:11:42.250 154 12244.90 118.28 55398.38 88888.00 2007-06-03 18:11:42.375 154 12244.90 118.33 55398.43 88888.00 2007-06-03 18:11:42.500 154 12244.90 118.35 55398.43 88888.00 2007-06-03 18:11:42.625 154 12244.92 118.38 55398.43 88888.00 2007-06-03 18:11:42.750 154 12244.92 118.40 55398.43 88888.00 2007-06-03 18:11:42.875 154 12244.90 118.35 55398.40 88888.00 2007-06-03 18:11:43.000 154 12244.92 118.30 55398.40 88888.00 2007-06-03 18:11:43.125 154 12244.90 118.35 55398.43 88888.00 2007-06-03 18:11:43.250 154 12244.88 118.42 55398.40 88888.00 2007-06-03 18:11:43.375 154 12244.95 118.47 55398.40 88888.00 2007-06-03 18:11:43.500 154 12244.95 118.45 55398.38 88888.00 2007-06-03 18:11:43.625 154 12244.92 118.47 55398.40 88888.00 2007-06-03 18:11:43.750 154 12244.92 118.50 55398.38 88888.00 2007-06-03 18:11:43.875 154 12244.88 118.47 55398.35 88888.00 2007-06-03 18:11:44.000 154 12244.95 118.50 55398.35 88888.00 2007-06-03 18:11:44.125 154 12245.00 118.47 55398.38 88888.00 2007-06-03 18:11:44.250 154 12245.05 118.47 55398.38 88888.00 2007-06-03 18:11:44.375 154 12245.02 118.53 55398.38 88888.00 2007-06-03 18:11:44.500 154 12244.95 118.53 55398.40 88888.00 2007-06-03 18:11:44.625 154 12244.90 118.50 55398.38 88888.00 2007-06-03 18:11:44.750 154 12244.90 118.50 55398.40 88888.00 2007-06-03 18:11:44.875 154 12244.88 118.53 55398.38 88888.00 2007-06-03 18:11:45.000 154 12244.90 118.55 55398.38 88888.00 2007-06-03 18:11:45.125 154 12244.92 118.55 55398.38 88888.00 2007-06-03 18:11:45.250 154 12244.88 118.55 55398.38 88888.00 2007-06-03 18:11:45.375 154 12244.90 118.55 55398.43 88888.00 2007-06-03 18:11:45.500 154 12244.98 118.58 55398.43 88888.00 2007-06-03 18:11:45.625 154 12245.00 118.62 55398.40 88888.00 2007-06-03 18:11:45.750 154 12244.95 118.55 55398.38 88888.00 2007-06-03 18:11:45.875 154 12244.95 118.53 55398.38 88888.00 2007-06-03 18:11:46.000 154 12244.95 118.60 55398.38 88888.00 2007-06-03 18:11:46.125 154 12244.90 118.65 55398.38 88888.00 2007-06-03 18:11:46.250 154 12244.90 118.62 55398.38 88888.00 2007-06-03 18:11:46.375 154 12244.85 118.65 55398.38 88888.00 2007-06-03 18:11:46.500 154 12244.83 118.62 55398.35 88888.00 2007-06-03 18:11:46.625 154 12244.83 118.65 55398.35 88888.00 2007-06-03 18:11:46.750 154 12244.80 118.65 55398.30 88888.00 2007-06-03 18:11:46.875 154 12244.83 118.65 55398.32 88888.00 2007-06-03 18:11:47.000 154 12244.90 118.62 55398.35 88888.00 2007-06-03 18:11:47.125 154 12244.85 118.62 55398.38 88888.00 2007-06-03 18:11:47.250 154 12244.80 118.70 55398.35 88888.00 2007-06-03 18:11:47.375 154 12244.88 118.72 55398.35 88888.00 2007-06-03 18:11:47.500 154 12244.92 118.72 55398.32 88888.00 2007-06-03 18:11:47.625 154 12244.88 118.72 55398.32 88888.00 2007-06-03 18:11:47.750 154 12244.80 118.75 55398.38 88888.00 2007-06-03 18:11:47.875 154 12244.80 118.78 55398.38 88888.00 2007-06-03 18:11:48.000 154 12244.80 118.80 55398.38 88888.00 2007-06-03 18:11:48.125 154 12244.80 118.80 55398.38 88888.00 2007-06-03 18:11:48.250 154 12244.80 118.72 55398.38 88888.00 2007-06-03 18:11:48.375 154 12244.75 118.78 55398.38 88888.00 2007-06-03 18:11:48.500 154 12244.73 118.83 55398.38 88888.00 2007-06-03 18:11:48.625 154 12244.77 118.88 55398.35 88888.00 2007-06-03 18:11:48.750 154 12244.80 118.88 55398.38 88888.00 2007-06-03 18:11:48.875 154 12244.77 118.90 55398.38 88888.00 2007-06-03 18:11:49.000 154 12244.70 118.85 55398.32 88888.00 2007-06-03 18:11:49.125 154 12244.75 118.83 55398.38 88888.00 2007-06-03 18:11:49.250 154 12244.83 118.83 55398.35 88888.00 2007-06-03 18:11:49.375 154 12244.83 118.90 55398.32 88888.00 2007-06-03 18:11:49.500 154 12244.80 118.92 55398.35 88888.00 2007-06-03 18:11:49.625 154 12244.83 118.90 55398.32 88888.00 2007-06-03 18:11:49.750 154 12244.85 118.95 55398.32 88888.00 2007-06-03 18:11:49.875 154 12244.77 118.92 55398.30 88888.00 2007-06-03 18:11:50.000 154 12244.75 118.95 55398.32 88888.00 2007-06-03 18:11:50.125 154 12244.77 118.97 55398.32 88888.00 2007-06-03 18:11:50.250 154 12244.80 119.00 55398.38 88888.00 2007-06-03 18:11:50.375 154 12244.83 119.03 55398.38 88888.00 2007-06-03 18:11:50.500 154 12244.80 119.00 55398.35 88888.00 2007-06-03 18:11:50.625 154 12244.80 118.95 55398.30 88888.00 2007-06-03 18:11:50.750 154 12244.88 118.95 55398.28 88888.00 2007-06-03 18:11:50.875 154 12244.90 118.97 55398.30 88888.00 2007-06-03 18:11:51.000 154 12244.85 119.00 55398.28 88888.00 2007-06-03 18:11:51.125 154 12244.80 119.05 55398.30 88888.00 2007-06-03 18:11:51.250 154 12244.75 119.10 55398.30 88888.00 2007-06-03 18:11:51.375 154 12244.75 119.10 55398.32 88888.00 2007-06-03 18:11:51.500 154 12244.80 119.12 55398.35 88888.00 2007-06-03 18:11:51.625 154 12244.85 119.15 55398.35 88888.00 2007-06-03 18:11:51.750 154 12244.83 119.12 55398.32 88888.00 2007-06-03 18:11:51.875 154 12244.83 119.12 55398.32 88888.00 2007-06-03 18:11:52.000 154 12244.85 119.20 55398.32 88888.00 2007-06-03 18:11:52.125 154 12244.85 119.17 55398.35 88888.00 2007-06-03 18:11:52.250 154 12244.80 119.15 55398.30 88888.00 2007-06-03 18:11:52.375 154 12244.77 119.12 55398.28 88888.00 2007-06-03 18:11:52.500 154 12244.77 119.17 55398.28 88888.00 2007-06-03 18:11:52.625 154 12244.77 119.17 55398.28 88888.00 2007-06-03 18:11:52.750 154 12244.80 119.20 55398.30 88888.00 2007-06-03 18:11:52.875 154 12244.85 119.28 55398.35 88888.00 2007-06-03 18:11:53.000 154 12244.83 119.30 55398.28 88888.00 2007-06-03 18:11:53.125 154 12244.77 119.30 55398.30 88888.00 2007-06-03 18:11:53.250 154 12244.80 119.28 55398.30 88888.00 2007-06-03 18:11:53.375 154 12244.85 119.25 55398.30 88888.00 2007-06-03 18:11:53.500 154 12244.88 119.33 55398.30 88888.00 2007-06-03 18:11:53.625 154 12244.85 119.35 55398.28 88888.00 2007-06-03 18:11:53.750 154 12244.80 119.35 55398.25 88888.00 2007-06-03 18:11:53.875 154 12244.83 119.35 55398.22 88888.00 2007-06-03 18:11:54.000 154 12244.85 119.42 55398.25 88888.00 2007-06-03 18:11:54.125 154 12244.80 119.45 55398.25 88888.00 2007-06-03 18:11:54.250 154 12244.75 119.45 55398.25 88888.00 2007-06-03 18:11:54.375 154 12244.88 119.47 55398.25 88888.00 2007-06-03 18:11:54.500 154 12244.90 119.47 55398.30 88888.00 2007-06-03 18:11:54.625 154 12244.88 119.47 55398.25 88888.00 2007-06-03 18:11:54.750 154 12244.85 119.50 55398.22 88888.00 2007-06-03 18:11:54.875 154 12244.80 119.45 55398.20 88888.00 2007-06-03 18:11:55.000 154 12244.77 119.45 55398.20 88888.00 2007-06-03 18:11:55.125 154 12244.75 119.47 55398.20 88888.00 2007-06-03 18:11:55.250 154 12244.83 119.55 55398.20 88888.00 2007-06-03 18:11:55.375 154 12244.83 119.62 55398.22 88888.00 2007-06-03 18:11:55.500 154 12244.85 119.65 55398.28 88888.00 2007-06-03 18:11:55.625 154 12244.88 119.67 55398.25 88888.00 2007-06-03 18:11:55.750 154 12244.83 119.67 55398.22 88888.00 2007-06-03 18:11:55.875 154 12244.83 119.65 55398.22 88888.00 2007-06-03 18:11:56.000 154 12244.83 119.65 55398.20 88888.00 2007-06-03 18:11:56.125 154 12244.83 119.70 55398.22 88888.00 2007-06-03 18:11:56.250 154 12244.77 119.75 55398.20 88888.00 2007-06-03 18:11:56.375 154 12244.80 119.80 55398.22 88888.00 2007-06-03 18:11:56.500 154 12244.83 119.83 55398.25 88888.00 2007-06-03 18:11:56.625 154 12244.83 119.78 55398.25 88888.00 2007-06-03 18:11:56.750 154 12244.88 119.83 55398.25 88888.00 2007-06-03 18:11:56.875 154 12244.90 119.83 55398.25 88888.00 2007-06-03 18:11:57.000 154 12244.92 119.88 55398.22 88888.00 2007-06-03 18:11:57.125 154 12244.90 119.88 55398.22 88888.00 2007-06-03 18:11:57.250 154 12244.85 119.88 55398.25 88888.00 2007-06-03 18:11:57.375 154 12244.90 119.90 55398.22 88888.00 2007-06-03 18:11:57.500 154 12245.02 119.92 55398.22 88888.00 2007-06-03 18:11:57.625 154 12244.98 119.95 55398.22 88888.00 2007-06-03 18:11:57.750 154 12244.92 119.95 55398.22 88888.00 2007-06-03 18:11:57.875 154 12244.85 119.97 55398.22 88888.00 2007-06-03 18:11:58.000 154 12244.80 120.00 55398.22 88888.00 2007-06-03 18:11:58.125 154 12244.85 120.05 55398.20 88888.00 2007-06-03 18:11:58.250 154 12244.90 120.10 55398.22 88888.00 2007-06-03 18:11:58.375 154 12244.90 120.08 55398.20 88888.00 2007-06-03 18:11:58.500 154 12244.85 120.05 55398.12 88888.00 2007-06-03 18:11:58.625 154 12244.88 120.10 55398.12 88888.00 2007-06-03 18:11:58.750 154 12244.88 120.15 55398.18 88888.00 2007-06-03 18:11:58.875 154 12244.90 120.15 55398.18 88888.00 2007-06-03 18:11:59.000 154 12244.85 120.15 55398.15 88888.00 2007-06-03 18:11:59.125 154 12244.85 120.20 55398.18 88888.00 2007-06-03 18:11:59.250 154 12244.88 120.25 55398.20 88888.00 2007-06-03 18:11:59.375 154 12244.90 120.30 55398.20 88888.00 2007-06-03 18:11:59.500 154 12244.95 120.35 55398.20 88888.00 2007-06-03 18:11:59.625 154 12244.95 120.33 55398.18 88888.00 2007-06-03 18:11:59.750 154 12244.92 120.28 55398.15 88888.00 2007-06-03 18:11:59.875 154 12244.92 120.30 55398.15 88888.00 2007-06-03 18:12:00.000 154 12244.90 120.38 55398.15 88888.00 2007-06-03 18:12:00.125 154 12244.88 120.45 55398.15 88888.00 2007-06-03 18:12:00.250 154 12244.83 120.42 55398.15 88888.00 2007-06-03 18:12:00.375 154 12244.83 120.45 55398.12 88888.00 2007-06-03 18:12:00.500 154 12244.83 120.47 55398.12 88888.00 2007-06-03 18:12:00.625 154 12244.85 120.47 55398.12 88888.00 2007-06-03 18:12:00.750 154 12244.88 120.55 55398.12 88888.00 2007-06-03 18:12:00.875 154 12244.92 120.58 55398.12 88888.00 2007-06-03 18:12:01.000 154 12244.98 120.62 55398.12 88888.00 2007-06-03 18:12:01.125 154 12244.90 120.62 55398.12 88888.00 2007-06-03 18:12:01.250 154 12244.85 120.58 55398.12 88888.00 2007-06-03 18:12:01.375 154 12244.85 120.55 55398.10 88888.00 2007-06-03 18:12:01.500 154 12244.90 120.62 55398.10 88888.00 2007-06-03 18:12:01.625 154 12244.90 120.60 55398.07 88888.00 2007-06-03 18:12:01.750 154 12244.92 120.60 55398.07 88888.00 2007-06-03 18:12:01.875 154 12244.85 120.60 55398.10 88888.00 2007-06-03 18:12:02.000 154 12244.88 120.70 55398.10 88888.00 2007-06-03 18:12:02.125 154 12244.98 120.72 55398.10 88888.00 2007-06-03 18:12:02.250 154 12244.92 120.70 55398.10 88888.00 2007-06-03 18:12:02.375 154 12244.92 120.75 55398.05 88888.00 2007-06-03 18:12:02.500 154 12244.92 120.75 55398.07 88888.00 2007-06-03 18:12:02.625 154 12244.92 120.75 55398.07 88888.00 2007-06-03 18:12:02.750 154 12244.92 120.80 55398.05 88888.00 2007-06-03 18:12:02.875 154 12244.90 120.85 55398.07 88888.00 2007-06-03 18:12:03.000 154 12244.95 120.88 55398.07 88888.00 2007-06-03 18:12:03.125 154 12244.92 120.85 55398.10 88888.00 2007-06-03 18:12:03.250 154 12245.00 120.90 55398.10 88888.00 2007-06-03 18:12:03.375 154 12245.05 120.97 55398.10 88888.00 2007-06-03 18:12:03.500 154 12245.02 120.92 55398.03 88888.00 2007-06-03 18:12:03.625 154 12244.92 120.95 55398.05 88888.00 2007-06-03 18:12:03.750 154 12244.98 121.00 55398.07 88888.00 2007-06-03 18:12:03.875 154 12244.98 121.03 55398.07 88888.00 2007-06-03 18:12:04.000 154 12244.92 121.03 55398.05 88888.00 2007-06-03 18:12:04.125 154 12244.92 121.05 55398.05 88888.00 2007-06-03 18:12:04.250 154 12244.92 121.10 55398.07 88888.00 2007-06-03 18:12:04.375 154 12244.98 121.10 55398.05 88888.00 2007-06-03 18:12:04.500 154 12245.05 121.17 55398.07 88888.00 2007-06-03 18:12:04.625 154 12244.95 121.17 55398.07 88888.00 2007-06-03 18:12:04.750 154 12244.92 121.22 55398.10 88888.00 2007-06-03 18:12:04.875 154 12244.92 121.22 55398.05 88888.00 2007-06-03 18:12:05.000 154 12244.92 121.17 55398.03 88888.00 2007-06-03 18:12:05.125 154 12244.88 121.22 55398.05 88888.00 2007-06-03 18:12:05.250 154 12244.90 121.25 55398.03 88888.00 2007-06-03 18:12:05.375 154 12244.95 121.30 55398.03 88888.00 2007-06-03 18:12:05.500 154 12244.98 121.33 55398.05 88888.00 2007-06-03 18:12:05.625 154 12244.95 121.33 55398.05 88888.00 2007-06-03 18:12:05.750 154 12244.98 121.38 55398.07 88888.00 2007-06-03 18:12:05.875 154 12244.98 121.40 55398.05 88888.00 2007-06-03 18:12:06.000 154 12244.95 121.38 55398.05 88888.00 2007-06-03 18:12:06.125 154 12245.00 121.42 55398.03 88888.00 2007-06-03 18:12:06.250 154 12244.92 121.35 55397.97 88888.00 2007-06-03 18:12:06.375 154 12244.98 121.40 55397.97 88888.00 2007-06-03 18:12:06.500 154 12245.00 121.50 55398.00 88888.00 2007-06-03 18:12:06.625 154 12244.98 121.50 55397.97 88888.00 2007-06-03 18:12:06.750 154 12244.95 121.45 55397.97 88888.00 2007-06-03 18:12:06.875 154 12244.95 121.45 55397.97 88888.00 2007-06-03 18:12:07.000 154 12244.95 121.53 55397.97 88888.00 2007-06-03 18:12:07.125 154 12245.02 121.60 55397.97 88888.00 2007-06-03 18:12:07.250 154 12245.08 121.58 55398.00 88888.00 2007-06-03 18:12:07.375 154 12245.02 121.60 55397.97 88888.00 2007-06-03 18:12:07.500 154 12244.95 121.60 55398.00 88888.00 2007-06-03 18:12:07.625 154 12244.98 121.65 55398.03 88888.00 2007-06-03 18:12:07.750 154 12245.05 121.65 55398.03 88888.00 2007-06-03 18:12:07.875 154 12245.05 121.67 55398.00 88888.00 2007-06-03 18:12:08.000 154 12244.90 121.65 55397.95 88888.00 2007-06-03 18:12:08.125 154 12244.85 121.65 55397.95 88888.00 2007-06-03 18:12:08.250 154 12244.90 121.67 55398.00 88888.00 2007-06-03 18:12:08.375 154 12244.98 121.67 55397.97 88888.00 2007-06-03 18:12:08.500 154 12245.00 121.72 55397.97 88888.00 2007-06-03 18:12:08.625 154 12245.02 121.72 55398.00 88888.00 2007-06-03 18:12:08.750 154 12245.08 121.78 55398.03 88888.00 2007-06-03 18:12:08.875 154 12245.10 121.83 55398.05 88888.00 2007-06-03 18:12:09.000 154 12245.10 121.85 55398.00 88888.00 2007-06-03 18:12:09.125 154 12245.02 121.88 55397.97 88888.00 2007-06-03 18:12:09.250 154 12244.98 121.85 55397.97 88888.00 2007-06-03 18:12:09.375 154 12245.00 121.88 55397.95 88888.00 2007-06-03 18:12:09.500 154 12245.02 121.90 55398.00 88888.00 2007-06-03 18:12:09.625 154 12245.02 121.92 55398.00 88888.00 2007-06-03 18:12:09.750 154 12245.02 121.92 55398.00 88888.00 2007-06-03 18:12:09.875 154 12245.00 121.90 55397.97 88888.00 2007-06-03 18:12:10.000 154 12245.02 121.92 55397.95 88888.00 2007-06-03 18:12:10.125 154 12245.02 121.92 55397.93 88888.00 2007-06-03 18:12:10.250 154 12245.00 121.92 55397.93 88888.00 2007-06-03 18:12:10.375 154 12244.98 121.97 55397.93 88888.00 2007-06-03 18:12:10.500 154 12244.98 122.03 55397.95 88888.00 2007-06-03 18:12:10.625 154 12245.02 122.03 55397.95 88888.00 2007-06-03 18:12:10.750 154 12245.05 122.05 55397.95 88888.00 2007-06-03 18:12:10.875 154 12245.05 122.05 55397.95 88888.00 2007-06-03 18:12:11.000 154 12245.10 122.08 55397.95 88888.00 2007-06-03 18:12:11.125 154 12245.12 122.08 55397.93 88888.00 2007-06-03 18:12:11.250 154 12245.08 122.10 55397.88 88888.00 2007-06-03 18:12:11.375 154 12245.05 122.10 55397.85 88888.00 2007-06-03 18:12:11.500 154 12245.05 122.10 55397.88 88888.00 2007-06-03 18:12:11.625 154 12245.10 122.15 55397.93 88888.00 2007-06-03 18:12:11.750 154 12245.10 122.22 55397.95 88888.00 2007-06-03 18:12:11.875 154 12245.05 122.22 55397.95 88888.00 2007-06-03 18:12:12.000 154 12245.08 122.25 55397.93 88888.00 2007-06-03 18:12:12.125 154 12245.15 122.33 55397.93 88888.00 2007-06-03 18:12:12.250 154 12245.17 122.28 55397.95 88888.00 2007-06-03 18:12:12.375 154 12245.15 122.22 55397.90 88888.00 2007-06-03 18:12:12.500 154 12245.15 122.30 55397.90 88888.00 2007-06-03 18:12:12.625 154 12245.27 122.38 55397.90 88888.00 2007-06-03 18:12:12.750 154 12245.30 122.38 55397.88 88888.00 2007-06-03 18:12:12.875 154 12245.27 122.35 55397.88 88888.00 2007-06-03 18:12:13.000 154 12245.20 122.40 55397.82 88888.00 2007-06-03 18:12:13.125 154 12245.20 122.45 55397.88 88888.00 2007-06-03 18:12:13.250 154 12245.25 122.47 55397.90 88888.00 2007-06-03 18:12:13.375 154 12245.20 122.42 55397.88 88888.00 2007-06-03 18:12:13.500 154 12245.20 122.40 55397.85 88888.00 2007-06-03 18:12:13.625 154 12245.23 122.40 55397.82 88888.00 2007-06-03 18:12:13.750 154 12245.23 122.47 55397.85 88888.00 2007-06-03 18:12:13.875 154 12245.23 122.47 55397.85 88888.00 2007-06-03 18:12:14.000 154 12245.25 122.50 55397.82 88888.00 2007-06-03 18:12:14.125 154 12245.27 122.53 55397.82 88888.00 2007-06-03 18:12:14.250 154 12245.20 122.47 55397.85 88888.00 2007-06-03 18:12:14.375 154 12245.17 122.50 55397.82 88888.00 2007-06-03 18:12:14.500 154 12245.17 122.58 55397.85 88888.00 2007-06-03 18:12:14.625 154 12245.23 122.60 55397.85 88888.00 2007-06-03 18:12:14.750 154 12245.23 122.62 55397.88 88888.00 2007-06-03 18:12:14.875 154 12245.23 122.58 55397.85 88888.00 2007-06-03 18:12:15.000 154 12245.27 122.60 55397.82 88888.00 2007-06-03 18:12:15.125 154 12245.38 122.67 55397.88 88888.00 2007-06-03 18:12:15.250 154 12245.38 122.67 55397.85 88888.00 2007-06-03 18:12:15.375 154 12245.30 122.65 55397.80 88888.00 2007-06-03 18:12:15.500 154 12245.27 122.70 55397.82 88888.00 2007-06-03 18:12:15.625 154 12245.25 122.72 55397.85 88888.00 2007-06-03 18:12:15.750 154 12245.25 122.75 55397.80 88888.00 2007-06-03 18:12:15.875 154 12245.27 122.75 55397.78 88888.00 2007-06-03 18:12:16.000 154 12245.30 122.75 55397.78 88888.00 2007-06-03 18:12:16.125 154 12245.33 122.75 55397.80 88888.00 2007-06-03 18:12:16.250 154 12245.27 122.75 55397.78 88888.00 2007-06-03 18:12:16.375 154 12245.33 122.80 55397.80 88888.00 2007-06-03 18:12:16.500 154 12245.35 122.88 55397.75 88888.00 2007-06-03 18:12:16.625 154 12245.30 122.85 55397.75 88888.00 2007-06-03 18:12:16.750 154 12245.38 122.90 55397.80 88888.00 2007-06-03 18:12:16.875 154 12245.40 122.88 55397.78 88888.00 2007-06-03 18:12:17.000 154 12245.35 122.90 55397.78 88888.00 2007-06-03 18:12:17.125 154 12245.33 122.90 55397.80 88888.00 2007-06-03 18:12:17.250 154 12245.30 122.90 55397.78 88888.00 2007-06-03 18:12:17.375 154 12245.33 122.90 55397.75 88888.00 2007-06-03 18:12:17.500 154 12245.35 122.97 55397.75 88888.00 2007-06-03 18:12:17.625 154 12245.33 122.95 55397.72 88888.00 2007-06-03 18:12:17.750 154 12245.35 123.03 55397.72 88888.00 2007-06-03 18:12:17.875 154 12245.38 123.05 55397.78 88888.00 2007-06-03 18:12:18.000 154 12245.40 123.08 55397.78 88888.00 2007-06-03 18:12:18.125 154 12245.42 123.08 55397.78 88888.00 2007-06-03 18:12:18.250 154 12245.38 123.10 55397.80 88888.00 2007-06-03 18:12:18.375 154 12245.42 123.12 55397.75 88888.00 2007-06-03 18:12:18.500 154 12245.45 123.12 55397.78 88888.00 2007-06-03 18:12:18.625 154 12245.48 123.15 55397.75 88888.00 2007-06-03 18:12:18.750 154 12245.55 123.22 55397.78 88888.00 2007-06-03 18:12:18.875 154 12245.52 123.25 55397.78 88888.00 2007-06-03 18:12:19.000 154 12245.38 123.22 55397.72 88888.00 2007-06-03 18:12:19.125 154 12245.35 123.22 55397.70 88888.00 2007-06-03 18:12:19.250 154 12245.40 123.25 55397.72 88888.00 2007-06-03 18:12:19.375 154 12245.52 123.35 55397.75 88888.00 2007-06-03 18:12:19.500 154 12245.55 123.35 55397.75 88888.00 2007-06-03 18:12:19.625 154 12245.52 123.33 55397.75 88888.00 2007-06-03 18:12:19.750 154 12245.48 123.35 55397.72 88888.00 2007-06-03 18:12:19.875 154 12245.40 123.35 55397.70 88888.00 2007-06-03 18:12:20.000 154 12245.45 123.40 55397.70 88888.00 2007-06-03 18:12:20.125 154 12245.50 123.40 55397.68 88888.00 2007-06-03 18:12:20.250 154 12245.50 123.40 55397.70 88888.00 2007-06-03 18:12:20.375 154 12245.55 123.45 55397.70 88888.00 2007-06-03 18:12:20.500 154 12245.60 123.47 55397.75 88888.00 2007-06-03 18:12:20.625 154 12245.55 123.42 55397.68 88888.00 2007-06-03 18:12:20.750 154 12245.52 123.45 55397.68 88888.00 2007-06-03 18:12:20.875 154 12245.52 123.50 55397.70 88888.00 2007-06-03 18:12:21.000 154 12245.58 123.58 55397.70 88888.00 2007-06-03 18:12:21.125 154 12245.58 123.60 55397.68 88888.00 2007-06-03 18:12:21.250 154 12245.50 123.58 55397.68 88888.00 2007-06-03 18:12:21.375 154 12245.50 123.55 55397.68 88888.00 2007-06-03 18:12:21.500 154 12245.50 123.53 55397.68 88888.00 2007-06-03 18:12:21.625 154 12245.62 123.60 55397.68 88888.00 2007-06-03 18:12:21.750 154 12245.70 123.67 55397.70 88888.00 2007-06-03 18:12:21.875 154 12245.70 123.70 55397.72 88888.00 2007-06-03 18:12:22.000 154 12245.62 123.72 55397.68 88888.00 2007-06-03 18:12:22.125 154 12245.55 123.72 55397.70 88888.00 2007-06-03 18:12:22.250 154 12245.58 123.70 55397.68 88888.00 2007-06-03 18:12:22.375 154 12245.60 123.72 55397.68 88888.00 2007-06-03 18:12:22.500 154 12245.67 123.75 55397.65 88888.00 2007-06-03 18:12:22.625 154 12245.65 123.80 55397.65 88888.00 2007-06-03 18:12:22.750 154 12245.62 123.85 55397.65 88888.00 2007-06-03 18:12:22.875 154 12245.62 123.88 55397.65 88888.00 2007-06-03 18:12:23.000 154 12245.62 123.88 55397.65 88888.00 2007-06-03 18:12:23.125 154 12245.65 123.92 55397.65 88888.00 2007-06-03 18:12:23.250 154 12245.73 123.97 55397.68 88888.00 2007-06-03 18:12:23.375 154 12245.73 123.95 55397.65 88888.00 2007-06-03 18:12:23.500 154 12245.67 123.92 55397.65 88888.00 2007-06-03 18:12:23.625 154 12245.67 123.90 55397.62 88888.00 2007-06-03 18:12:23.750 154 12245.67 123.95 55397.62 88888.00 2007-06-03 18:12:23.875 154 12245.67 124.00 55397.62 88888.00 2007-06-03 18:12:24.000 154 12245.67 124.03 55397.62 88888.00 2007-06-03 18:12:24.125 154 12245.62 124.03 55397.62 88888.00 2007-06-03 18:12:24.250 154 12245.65 124.00 55397.65 88888.00 2007-06-03 18:12:24.375 154 12245.70 124.00 55397.62 88888.00 2007-06-03 18:12:24.500 154 12245.73 124.03 55397.60 88888.00 2007-06-03 18:12:24.625 154 12245.67 124.08 55397.62 88888.00 2007-06-03 18:12:24.750 154 12245.67 124.08 55397.62 88888.00 2007-06-03 18:12:24.875 154 12245.65 124.08 55397.65 88888.00 2007-06-03 18:12:25.000 154 12245.75 124.15 55397.60 88888.00 2007-06-03 18:12:25.125 154 12245.73 124.15 55397.60 88888.00 2007-06-03 18:12:25.250 154 12245.73 124.17 55397.60 88888.00 2007-06-03 18:12:25.375 154 12245.77 124.25 55397.60 88888.00 2007-06-03 18:12:25.500 154 12245.83 124.22 55397.60 88888.00 2007-06-03 18:12:25.625 154 12245.80 124.17 55397.60 88888.00 2007-06-03 18:12:25.750 154 12245.75 124.20 55397.62 88888.00 2007-06-03 18:12:25.875 154 12245.65 124.25 55397.60 88888.00 2007-06-03 18:12:26.000 154 12245.65 124.28 55397.57 88888.00 2007-06-03 18:12:26.125 154 12245.73 124.33 55397.60 88888.00 2007-06-03 18:12:26.250 154 12245.77 124.38 55397.60 88888.00 2007-06-03 18:12:26.375 154 12245.80 124.40 55397.57 88888.00 2007-06-03 18:12:26.500 154 12245.80 124.38 55397.57 88888.00 2007-06-03 18:12:26.625 154 12245.80 124.35 55397.60 88888.00 2007-06-03 18:12:26.750 154 12245.77 124.40 55397.62 88888.00 2007-06-03 18:12:26.875 154 12245.80 124.50 55397.62 88888.00 2007-06-03 18:12:27.000 154 12245.85 124.47 55397.60 88888.00 2007-06-03 18:12:27.125 154 12245.85 124.45 55397.60 88888.00 2007-06-03 18:12:27.250 154 12245.80 124.42 55397.57 88888.00 2007-06-03 18:12:27.375 154 12245.77 124.45 55397.55 88888.00 2007-06-03 18:12:27.500 154 12245.77 124.50 55397.55 88888.00 2007-06-03 18:12:27.625 154 12245.83 124.60 55397.57 88888.00 2007-06-03 18:12:27.750 154 12245.80 124.62 55397.57 88888.00 2007-06-03 18:12:27.875 154 12245.80 124.60 55397.57 88888.00 2007-06-03 18:12:28.000 154 12245.83 124.58 55397.55 88888.00 2007-06-03 18:12:28.125 154 12245.90 124.65 55397.57 88888.00 2007-06-03 18:12:28.250 154 12245.92 124.62 55397.55 88888.00 2007-06-03 18:12:28.375 154 12245.92 124.67 55397.55 88888.00 2007-06-03 18:12:28.500 154 12245.88 124.75 55397.53 88888.00 2007-06-03 18:12:28.625 154 12245.92 124.75 55397.55 88888.00 2007-06-03 18:12:28.750 154 12246.02 124.75 55397.57 88888.00 2007-06-03 18:12:28.875 154 12245.95 124.80 55397.55 88888.00 2007-06-03 18:12:29.000 154 12245.90 124.80 55397.55 88888.00 2007-06-03 18:12:29.125 154 12245.92 124.83 55397.57 88888.00 2007-06-03 18:12:29.250 154 12245.92 124.85 55397.57 88888.00 2007-06-03 18:12:29.375 154 12245.92 124.80 55397.55 88888.00 2007-06-03 18:12:29.500 154 12245.92 124.80 55397.55 88888.00 2007-06-03 18:12:29.625 154 12245.88 124.85 55397.55 88888.00 2007-06-03 18:12:29.750 154 12245.83 124.90 55397.55 88888.00 2007-06-03 18:12:29.875 154 12245.88 124.90 55397.55 88888.00 2007-06-03 18:12:30.000 154 12245.90 124.90 55397.55 88888.00 2007-06-03 18:12:30.125 154 12245.88 124.88 55397.55 88888.00 2007-06-03 18:12:30.250 154 12245.85 124.97 55397.60 88888.00 2007-06-03 18:12:30.375 154 12245.95 124.97 55397.55 88888.00 2007-06-03 18:12:30.500 154 12245.95 124.95 55397.50 88888.00 2007-06-03 18:12:30.625 154 12245.90 124.92 55397.50 88888.00 2007-06-03 18:12:30.750 154 12245.90 124.97 55397.53 88888.00 2007-06-03 18:12:30.875 154 12245.95 125.03 55397.53 88888.00 2007-06-03 18:12:31.000 154 12246.02 125.05 55397.47 88888.00 2007-06-03 18:12:31.125 154 12246.00 125.03 55397.50 88888.00 2007-06-03 18:12:31.250 154 12245.95 125.03 55397.53 88888.00 2007-06-03 18:12:31.375 154 12246.05 125.08 55397.55 88888.00 2007-06-03 18:12:31.500 154 12246.15 125.10 55397.55 88888.00 2007-06-03 18:12:31.625 154 12246.05 125.12 55397.50 88888.00 2007-06-03 18:12:31.750 154 12245.98 125.15 55397.47 88888.00 2007-06-03 18:12:31.875 154 12245.95 125.17 55397.50 88888.00 2007-06-03 18:12:32.000 154 12245.95 125.17 55397.50 88888.00 2007-06-03 18:12:32.125 154 12245.95 125.20 55397.47 88888.00 2007-06-03 18:12:32.250 154 12245.98 125.30 55397.50 88888.00 2007-06-03 18:12:32.375 154 12246.02 125.25 55397.50 88888.00 2007-06-03 18:12:32.500 154 12245.98 125.25 55397.53 88888.00 2007-06-03 18:12:32.625 154 12246.00 125.25 55397.53 88888.00 2007-06-03 18:12:32.750 154 12245.95 125.22 55397.50 88888.00 2007-06-03 18:12:32.875 154 12246.00 125.30 55397.50 88888.00 2007-06-03 18:12:33.000 154 12245.98 125.35 55397.53 88888.00 2007-06-03 18:12:33.125 154 12245.95 125.33 55397.53 88888.00 2007-06-03 18:12:33.250 154 12246.02 125.33 55397.53 88888.00 2007-06-03 18:12:33.375 154 12246.02 125.38 55397.50 88888.00 2007-06-03 18:12:33.500 154 12245.98 125.40 55397.53 88888.00 2007-06-03 18:12:33.625 154 12245.95 125.40 55397.53 88888.00 2007-06-03 18:12:33.750 154 12245.90 125.38 55397.50 88888.00 2007-06-03 18:12:33.875 154 12245.92 125.40 55397.47 88888.00 2007-06-03 18:12:34.000 154 12245.90 125.45 55397.47 88888.00 2007-06-03 18:12:34.125 154 12245.88 125.40 55397.50 88888.00 2007-06-03 18:12:34.250 154 12245.88 125.45 55397.53 88888.00 2007-06-03 18:12:34.375 154 12245.98 125.50 55397.53 88888.00 2007-06-03 18:12:34.500 154 12246.00 125.53 55397.55 88888.00 2007-06-03 18:12:34.625 154 12246.02 125.53 55397.55 88888.00 2007-06-03 18:12:34.750 154 12245.98 125.55 55397.53 88888.00 2007-06-03 18:12:34.875 154 12246.00 125.55 55397.53 88888.00 2007-06-03 18:12:35.000 154 12245.92 125.53 55397.50 88888.00 2007-06-03 18:12:35.125 154 12245.88 125.53 55397.47 88888.00 2007-06-03 18:12:35.250 154 12245.85 125.62 55397.53 88888.00 2007-06-03 18:12:35.375 154 12245.92 125.65 55397.50 88888.00 2007-06-03 18:12:35.500 154 12245.98 125.62 55397.47 88888.00 2007-06-03 18:12:35.625 154 12246.00 125.62 55397.53 88888.00 2007-06-03 18:12:35.750 154 12245.98 125.65 55397.53 88888.00 2007-06-03 18:12:35.875 154 12245.92 125.65 55397.45 88888.00 2007-06-03 18:12:36.000 154 12245.85 125.62 55397.45 88888.00 2007-06-03 18:12:36.125 154 12245.88 125.65 55397.47 88888.00 2007-06-03 18:12:36.250 154 12245.88 125.67 55397.47 88888.00 2007-06-03 18:12:36.375 154 12245.88 125.70 55397.47 88888.00 2007-06-03 18:12:36.500 154 12245.88 125.75 55397.50 88888.00 2007-06-03 18:12:36.625 154 12245.83 125.75 55397.50 88888.00 2007-06-03 18:12:36.750 154 12245.83 125.75 55397.53 88888.00 2007-06-03 18:12:36.875 154 12245.80 125.78 55397.53 88888.00 2007-06-03 18:12:37.000 154 12245.75 125.72 55397.47 88888.00 2007-06-03 18:12:37.125 154 12245.80 125.78 55397.50 88888.00 2007-06-03 18:12:37.250 154 12245.83 125.80 55397.47 88888.00 2007-06-03 18:12:37.375 154 12245.83 125.80 55397.47 88888.00 2007-06-03 18:12:37.500 154 12245.80 125.83 55397.47 88888.00 2007-06-03 18:12:37.625 154 12245.80 125.85 55397.50 88888.00 2007-06-03 18:12:37.750 154 12245.83 125.85 55397.50 88888.00 2007-06-03 18:12:37.875 154 12245.88 125.88 55397.47 88888.00 2007-06-03 18:12:38.000 154 12245.85 125.92 55397.47 88888.00 2007-06-03 18:12:38.125 154 12245.83 125.97 55397.50 88888.00 2007-06-03 18:12:38.250 154 12245.77 126.00 55397.53 88888.00 2007-06-03 18:12:38.375 154 12245.80 125.97 55397.53 88888.00 2007-06-03 18:12:38.500 154 12245.70 125.88 55397.47 88888.00 2007-06-03 18:12:38.625 154 12245.60 125.88 55397.50 88888.00 2007-06-03 18:12:38.750 154 12245.67 126.00 55397.55 88888.00 2007-06-03 18:12:38.875 154 12245.77 126.03 55397.55 88888.00 2007-06-03 18:12:39.000 154 12245.75 126.00 55397.53 88888.00 2007-06-03 18:12:39.125 154 12245.75 126.03 55397.50 88888.00 2007-06-03 18:12:39.250 154 12245.73 126.05 55397.50 88888.00 2007-06-03 18:12:39.375 154 12245.80 126.05 55397.53 88888.00 2007-06-03 18:12:39.500 154 12245.83 126.08 55397.53 88888.00 2007-06-03 18:12:39.625 154 12245.88 126.15 55397.53 88888.00 2007-06-03 18:12:39.750 154 12245.85 126.15 55397.53 88888.00 2007-06-03 18:12:39.875 154 12245.77 126.15 55397.50 88888.00 2007-06-03 18:12:40.000 154 12245.75 126.10 55397.47 88888.00 2007-06-03 18:12:40.125 154 12245.70 126.10 55397.47 88888.00 2007-06-03 18:12:40.250 154 12245.70 126.12 55397.50 88888.00 2007-06-03 18:12:40.375 154 12245.77 126.15 55397.50 88888.00 2007-06-03 18:12:40.500 154 12245.75 126.12 55397.47 88888.00 2007-06-03 18:12:40.625 154 12245.85 126.22 55397.50 88888.00 2007-06-03 18:12:40.750 154 12245.88 126.28 55397.50 88888.00 2007-06-03 18:12:40.875 154 12245.83 126.30 55397.53 88888.00 2007-06-03 18:12:41.000 154 12245.75 126.25 55397.53 88888.00 2007-06-03 18:12:41.125 154 12245.73 126.28 55397.53 88888.00 2007-06-03 18:12:41.250 154 12245.73 126.33 55397.50 88888.00 2007-06-03 18:12:41.375 154 12245.75 126.30 55397.47 88888.00 2007-06-03 18:12:41.500 154 12245.80 126.25 55397.47 88888.00 2007-06-03 18:12:41.625 154 12245.83 126.33 55397.50 88888.00 2007-06-03 18:12:41.750 154 12245.85 126.38 55397.50 88888.00 2007-06-03 18:12:41.875 154 12245.83 126.38 55397.53 88888.00 2007-06-03 18:12:42.000 154 12245.85 126.40 55397.50 88888.00 2007-06-03 18:12:42.125 154 12245.85 126.42 55397.50 88888.00 2007-06-03 18:12:42.250 154 12245.80 126.40 55397.50 88888.00 2007-06-03 18:12:42.375 154 12245.75 126.33 55397.47 88888.00 2007-06-03 18:12:42.500 154 12245.77 126.33 55397.47 88888.00 2007-06-03 18:12:42.625 154 12245.85 126.40 55397.50 88888.00 2007-06-03 18:12:42.750 154 12245.85 126.47 55397.53 88888.00 2007-06-03 18:12:42.875 154 12245.77 126.47 55397.53 88888.00 2007-06-03 18:12:43.000 154 12245.70 126.47 55397.53 88888.00 2007-06-03 18:12:43.125 154 12245.67 126.50 55397.55 88888.00 2007-06-03 18:12:43.250 154 12245.65 126.53 55397.53 88888.00 2007-06-03 18:12:43.375 154 12245.65 126.55 55397.47 88888.00 2007-06-03 18:12:43.500 154 12245.67 126.55 55397.47 88888.00 2007-06-03 18:12:43.625 154 12245.67 126.58 55397.47 88888.00 2007-06-03 18:12:43.750 154 12245.70 126.55 55397.50 88888.00 2007-06-03 18:12:43.875 154 12245.65 126.55 55397.47 88888.00 2007-06-03 18:12:44.000 154 12245.67 126.62 55397.50 88888.00 2007-06-03 18:12:44.125 154 12245.70 126.60 55397.53 88888.00 2007-06-03 18:12:44.250 154 12245.65 126.58 55397.53 88888.00 2007-06-03 18:12:44.375 154 12245.67 126.62 55397.50 88888.00 2007-06-03 18:12:44.500 154 12245.75 126.67 55397.55 88888.00 2007-06-03 18:12:44.625 154 12245.73 126.67 55397.53 88888.00 2007-06-03 18:12:44.750 154 12245.73 126.67 55397.50 88888.00 2007-06-03 18:12:44.875 154 12245.65 126.67 55397.53 88888.00 2007-06-03 18:12:45.000 154 12245.62 126.72 55397.53 88888.00 2007-06-03 18:12:45.125 154 12245.65 126.72 55397.53 88888.00 2007-06-03 18:12:45.250 154 12245.73 126.70 55397.50 88888.00 2007-06-03 18:12:45.375 154 12245.73 126.72 55397.50 88888.00 2007-06-03 18:12:45.500 154 12245.67 126.75 55397.55 88888.00 2007-06-03 18:12:45.625 154 12245.65 126.75 55397.55 88888.00 2007-06-03 18:12:45.750 154 12245.75 126.75 55397.55 88888.00 2007-06-03 18:12:45.875 154 12245.75 126.78 55397.55 88888.00 2007-06-03 18:12:46.000 154 12245.70 126.78 55397.50 88888.00 2007-06-03 18:12:46.125 154 12245.60 126.83 55397.53 88888.00 2007-06-03 18:12:46.250 154 12245.60 126.80 55397.53 88888.00 2007-06-03 18:12:46.375 154 12245.62 126.83 55397.50 88888.00 2007-06-03 18:12:46.500 154 12245.58 126.78 55397.50 88888.00 2007-06-03 18:12:46.625 154 12245.55 126.78 55397.47 88888.00 2007-06-03 18:12:46.750 154 12245.58 126.83 55397.50 88888.00 2007-06-03 18:12:46.875 154 12245.52 126.85 55397.50 88888.00 2007-06-03 18:12:47.000 154 12245.60 126.90 55397.50 88888.00 2007-06-03 18:12:47.125 154 12245.65 126.88 55397.50 88888.00 2007-06-03 18:12:47.250 154 12245.58 126.85 55397.53 88888.00 2007-06-03 18:12:47.375 154 12245.60 126.92 55397.53 88888.00 2007-06-03 18:12:47.500 154 12245.67 127.00 55397.55 88888.00 2007-06-03 18:12:47.625 154 12245.70 127.00 55397.55 88888.00 2007-06-03 18:12:47.750 154 12245.62 126.95 55397.55 88888.00 2007-06-03 18:12:47.875 154 12245.60 126.95 55397.55 88888.00 2007-06-03 18:12:48.000 154 12245.55 126.95 55397.47 88888.00 2007-06-03 18:12:48.125 154 12245.52 126.90 55397.53 88888.00 2007-06-03 18:12:48.250 154 12245.50 126.85 55397.53 88888.00 2007-06-03 18:12:48.375 154 12245.55 126.92 55397.55 88888.00 2007-06-03 18:12:48.500 154 12245.55 126.97 55397.55 88888.00 2007-06-03 18:12:48.625 154 12245.55 127.03 55397.55 88888.00 2007-06-03 18:12:48.750 154 12245.58 127.05 55397.53 88888.00 2007-06-03 18:12:48.875 154 12245.55 127.00 55397.53 88888.00 2007-06-03 18:12:49.000 154 12245.50 126.97 55397.50 88888.00 2007-06-03 18:12:49.125 154 12245.58 127.03 55397.55 88888.00 2007-06-03 18:12:49.250 154 12245.58 127.05 55397.57 88888.00 2007-06-03 18:12:49.375 154 12245.55 127.05 55397.55 88888.00 2007-06-03 18:12:49.500 154 12245.52 127.10 55397.60 88888.00 2007-06-03 18:12:49.625 154 12245.45 127.10 55397.57 88888.00 2007-06-03 18:12:49.750 154 12245.48 127.08 55397.57 88888.00 2007-06-03 18:12:49.875 154 12245.48 127.10 55397.57 88888.00 2007-06-03 18:12:50.000 154 12245.48 127.15 55397.57 88888.00 2007-06-03 18:12:50.125 154 12245.45 127.15 55397.55 88888.00 2007-06-03 18:12:50.250 154 12245.33 127.08 55397.50 88888.00 2007-06-03 18:12:50.375 154 12245.35 127.10 55397.53 88888.00 2007-06-03 18:12:50.500 154 12245.42 127.12 55397.55 88888.00 2007-06-03 18:12:50.625 154 12245.45 127.15 55397.57 88888.00 2007-06-03 18:12:50.750 154 12245.42 127.10 55397.57 88888.00 2007-06-03 18:12:50.875 154 12245.42 127.15 55397.53 88888.00 2007-06-03 18:12:51.000 154 12245.45 127.20 55397.55 88888.00 2007-06-03 18:12:51.125 154 12245.42 127.20 55397.60 88888.00 2007-06-03 18:12:51.250 154 12245.42 127.17 55397.60 88888.00 2007-06-03 18:12:51.375 154 12245.45 127.17 55397.55 88888.00 2007-06-03 18:12:51.500 154 12245.45 127.17 55397.55 88888.00 2007-06-03 18:12:51.625 154 12245.42 127.20 55397.55 88888.00 2007-06-03 18:12:51.750 154 12245.40 127.22 55397.57 88888.00 2007-06-03 18:12:51.875 154 12245.42 127.20 55397.60 88888.00 2007-06-03 18:12:52.000 154 12245.42 127.20 55397.57 88888.00 2007-06-03 18:12:52.125 154 12245.42 127.22 55397.55 88888.00 2007-06-03 18:12:52.250 154 12245.42 127.17 55397.57 88888.00 2007-06-03 18:12:52.375 154 12245.42 127.22 55397.57 88888.00 2007-06-03 18:12:52.500 154 12245.38 127.22 55397.57 88888.00 2007-06-03 18:12:52.625 154 12245.38 127.28 55397.57 88888.00 2007-06-03 18:12:52.750 154 12245.42 127.35 55397.60 88888.00 2007-06-03 18:12:52.875 154 12245.38 127.35 55397.57 88888.00 2007-06-03 18:12:53.000 154 12245.33 127.33 55397.57 88888.00 2007-06-03 18:12:53.125 154 12245.33 127.30 55397.60 88888.00 2007-06-03 18:12:53.250 154 12245.33 127.33 55397.65 88888.00 2007-06-03 18:12:53.375 154 12245.38 127.33 55397.60 88888.00 2007-06-03 18:12:53.500 154 12245.35 127.33 55397.62 88888.00 2007-06-03 18:12:53.625 154 12245.30 127.25 55397.60 88888.00 2007-06-03 18:12:53.750 154 12245.30 127.25 55397.57 88888.00 2007-06-03 18:12:53.875 154 12245.30 127.25 55397.60 88888.00 2007-06-03 18:12:54.000 154 12245.25 127.28 55397.57 88888.00 2007-06-03 18:12:54.125 154 12245.23 127.28 55397.57 88888.00 2007-06-03 18:12:54.250 154 12245.23 127.28 55397.57 88888.00 2007-06-03 18:12:54.375 154 12245.25 127.30 55397.57 88888.00 2007-06-03 18:12:54.500 154 12245.20 127.33 55397.57 88888.00 2007-06-03 18:12:54.625 154 12245.25 127.35 55397.60 88888.00 2007-06-03 18:12:54.750 154 12245.27 127.40 55397.62 88888.00 2007-06-03 18:12:54.875 154 12245.23 127.42 55397.60 88888.00 2007-06-03 18:12:55.000 154 12245.20 127.42 55397.62 88888.00 2007-06-03 18:12:55.125 154 12245.12 127.40 55397.62 88888.00 2007-06-03 18:12:55.250 154 12245.12 127.38 55397.60 88888.00 2007-06-03 18:12:55.375 154 12245.20 127.40 55397.60 88888.00 2007-06-03 18:12:55.500 154 12245.25 127.47 55397.62 88888.00 2007-06-03 18:12:55.625 154 12245.27 127.47 55397.60 88888.00 2007-06-03 18:12:55.750 154 12245.27 127.47 55397.60 88888.00 2007-06-03 18:12:55.875 154 12245.27 127.53 55397.65 88888.00 2007-06-03 18:12:56.000 154 12245.25 127.50 55397.60 88888.00 2007-06-03 18:12:56.125 154 12245.15 127.40 55397.60 88888.00 2007-06-03 18:12:56.250 154 12245.10 127.45 55397.60 88888.00 2007-06-03 18:12:56.375 154 12245.15 127.50 55397.57 88888.00 2007-06-03 18:12:56.500 154 12245.17 127.47 55397.62 88888.00 2007-06-03 18:12:56.625 154 12245.20 127.47 55397.65 88888.00 2007-06-03 18:12:56.750 154 12245.20 127.50 55397.60 88888.00 2007-06-03 18:12:56.875 154 12245.23 127.53 55397.60 88888.00 2007-06-03 18:12:57.000 154 12245.17 127.53 55397.62 88888.00 2007-06-03 18:12:57.125 154 12245.17 127.55 55397.60 88888.00 2007-06-03 18:12:57.250 154 12245.12 127.55 55397.62 88888.00 2007-06-03 18:12:57.375 154 12245.10 127.58 55397.62 88888.00 2007-06-03 18:12:57.500 154 12245.05 127.55 55397.62 88888.00 2007-06-03 18:12:57.625 154 12245.15 127.55 55397.65 88888.00 2007-06-03 18:12:57.750 154 12245.17 127.55 55397.65 88888.00 2007-06-03 18:12:57.875 154 12245.15 127.55 55397.65 88888.00 2007-06-03 18:12:58.000 154 12245.08 127.53 55397.60 88888.00 2007-06-03 18:12:58.125 154 12245.08 127.55 55397.60 88888.00 2007-06-03 18:12:58.250 154 12245.10 127.60 55397.62 88888.00 2007-06-03 18:12:58.375 154 12245.12 127.62 55397.62 88888.00 2007-06-03 18:12:58.500 154 12245.15 127.60 55397.65 88888.00 2007-06-03 18:12:58.625 154 12245.17 127.60 55397.68 88888.00 2007-06-03 18:12:58.750 154 12245.15 127.62 55397.65 88888.00 2007-06-03 18:12:58.875 154 12245.05 127.62 55397.65 88888.00 2007-06-03 18:12:59.000 154 12244.98 127.67 55397.68 88888.00 2007-06-03 18:12:59.125 154 12244.98 127.72 55397.70 88888.00 2007-06-03 18:12:59.250 154 12244.92 127.72 55397.70 88888.00 2007-06-03 18:12:59.375 154 12244.98 127.72 55397.65 88888.00 2007-06-03 18:12:59.500 154 12244.90 127.67 55397.62 88888.00 2007-06-03 18:12:59.625 154 12244.90 127.67 55397.62 88888.00 2007-06-03 18:12:59.750 154 12244.92 127.75 55397.65 88888.00 2007-06-03 18:12:59.875 154 12245.02 127.72 55397.68 88888.00 2007-06-03 18:13:00.000 154 12245.00 127.65 55397.65 88888.00 2007-06-03 18:13:00.125 154 12245.05 127.67 55397.68 88888.00 2007-06-03 18:13:00.250 154 12245.00 127.78 55397.70 88888.00 2007-06-03 18:13:00.375 154 12245.00 127.80 55397.70 88888.00 2007-06-03 18:13:00.500 154 12245.00 127.83 55397.72 88888.00 2007-06-03 18:13:00.625 154 12244.98 127.83 55397.72 88888.00 2007-06-03 18:13:00.750 154 12244.92 127.80 55397.72 88888.00 2007-06-03 18:13:00.875 154 12244.85 127.72 55397.65 88888.00 2007-06-03 18:13:01.000 154 12244.85 127.72 55397.65 88888.00 2007-06-03 18:13:01.125 154 12244.90 127.75 55397.68 88888.00 2007-06-03 18:13:01.250 154 12244.90 127.75 55397.70 88888.00 2007-06-03 18:13:01.375 154 12244.90 127.80 55397.68 88888.00 2007-06-03 18:13:01.500 154 12244.83 127.78 55397.70 88888.00 2007-06-03 18:13:01.625 154 12244.88 127.80 55397.72 88888.00 2007-06-03 18:13:01.750 154 12244.83 127.80 55397.72 88888.00 2007-06-03 18:13:01.875 154 12244.85 127.83 55397.68 88888.00 2007-06-03 18:13:02.000 154 12244.88 127.85 55397.68 88888.00 2007-06-03 18:13:02.125 154 12244.83 127.85 55397.68 88888.00 2007-06-03 18:13:02.250 154 12244.88 127.83 55397.72 88888.00 2007-06-03 18:13:02.375 154 12244.90 127.88 55397.70 88888.00 2007-06-03 18:13:02.500 154 12244.85 127.85 55397.75 88888.00 2007-06-03 18:13:02.625 154 12244.88 127.88 55397.72 88888.00 2007-06-03 18:13:02.750 154 12244.85 127.95 55397.72 88888.00 2007-06-03 18:13:02.875 154 12244.75 127.88 55397.70 88888.00 2007-06-03 18:13:03.000 154 12244.70 127.85 55397.70 88888.00 2007-06-03 18:13:03.125 154 12244.77 127.88 55397.75 88888.00 2007-06-03 18:13:03.250 154 12244.83 127.88 55397.78 88888.00 2007-06-03 18:13:03.375 154 12244.80 127.92 55397.75 88888.00 2007-06-03 18:13:03.500 154 12244.77 127.97 55397.75 88888.00 2007-06-03 18:13:03.625 154 12244.80 128.03 55397.75 88888.00 2007-06-03 18:13:03.750 154 12244.77 127.97 55397.72 88888.00 2007-06-03 18:13:03.875 154 12244.77 127.97 55397.75 88888.00 2007-06-03 18:13:04.000 154 12244.80 127.95 55397.72 88888.00 2007-06-03 18:13:04.125 154 12244.83 127.97 55397.75 88888.00 2007-06-03 18:13:04.250 154 12244.83 127.97 55397.72 88888.00 2007-06-03 18:13:04.375 154 12244.85 127.95 55397.75 88888.00 2007-06-03 18:13:04.500 154 12244.88 127.95 55397.78 88888.00 2007-06-03 18:13:04.625 154 12244.80 127.90 55397.75 88888.00 2007-06-03 18:13:04.750 154 12244.75 127.90 55397.78 88888.00 2007-06-03 18:13:04.875 154 12244.73 127.97 55397.78 88888.00 2007-06-03 18:13:05.000 154 12244.77 127.97 55397.78 88888.00 2007-06-03 18:13:05.125 154 12244.80 127.97 55397.82 88888.00 2007-06-03 18:13:05.250 154 12244.80 128.00 55397.82 88888.00 2007-06-03 18:13:05.375 154 12244.80 128.03 55397.80 88888.00 2007-06-03 18:13:05.500 154 12244.80 128.00 55397.82 88888.00 2007-06-03 18:13:05.625 154 12244.75 127.97 55397.82 88888.00 2007-06-03 18:13:05.750 154 12244.75 127.97 55397.82 88888.00 2007-06-03 18:13:05.875 154 12244.75 127.97 55397.82 88888.00 2007-06-03 18:13:06.000 154 12244.77 127.97 55397.80 88888.00 2007-06-03 18:13:06.125 154 12244.83 128.05 55397.80 88888.00 2007-06-03 18:13:06.250 154 12244.80 128.03 55397.82 88888.00 2007-06-03 18:13:06.375 154 12244.73 128.03 55397.82 88888.00 2007-06-03 18:13:06.500 154 12244.70 128.03 55397.82 88888.00 2007-06-03 18:13:06.625 154 12244.77 128.03 55397.82 88888.00 2007-06-03 18:13:06.750 154 12244.75 128.03 55397.82 88888.00 2007-06-03 18:13:06.875 154 12244.70 128.03 55397.85 88888.00 2007-06-03 18:13:07.000 154 12244.73 128.07 55397.85 88888.00 2007-06-03 18:13:07.125 154 12244.73 128.07 55397.88 88888.00 2007-06-03 18:13:07.250 154 12244.73 128.03 55397.85 88888.00 2007-06-03 18:13:07.375 154 12244.73 128.03 55397.85 88888.00 2007-06-03 18:13:07.500 154 12244.77 128.07 55397.88 88888.00 2007-06-03 18:13:07.625 154 12244.80 128.12 55397.88 88888.00 2007-06-03 18:13:07.750 154 12244.75 128.12 55397.88 88888.00 2007-06-03 18:13:07.875 154 12244.73 128.15 55397.88 88888.00 2007-06-03 18:13:08.000 154 12244.77 128.12 55397.90 88888.00 2007-06-03 18:13:08.125 154 12244.80 128.10 55397.88 88888.00 2007-06-03 18:13:08.250 154 12244.75 128.07 55397.88 88888.00 2007-06-03 18:13:08.375 154 12244.77 128.10 55397.88 88888.00 2007-06-03 18:13:08.500 154 12244.83 128.15 55397.90 88888.00 2007-06-03 18:13:08.625 154 12244.77 128.12 55397.90 88888.00 2007-06-03 18:13:08.750 154 12244.75 128.10 55397.93 88888.00 2007-06-03 18:13:08.875 154 12244.75 128.15 55397.93 88888.00 2007-06-03 18:13:09.000 154 12244.67 128.15 55397.90 88888.00 2007-06-03 18:13:09.125 154 12244.67 128.18 55397.90 88888.00 2007-06-03 18:13:09.250 154 12244.67 128.22 55397.93 88888.00 2007-06-03 18:13:09.375 154 12244.70 128.18 55397.93 88888.00 2007-06-03 18:13:09.500 154 12244.60 128.12 55397.95 88888.00 2007-06-03 18:13:09.625 154 12244.62 128.15 55397.97 88888.00 2007-06-03 18:13:09.750 154 12244.73 128.22 55398.00 88888.00 2007-06-03 18:13:09.875 154 12244.75 128.22 55397.95 88888.00 2007-06-03 18:13:10.000 154 12244.65 128.18 55397.90 88888.00 2007-06-03 18:13:10.125 154 12244.65 128.22 55397.93 88888.00 2007-06-03 18:13:10.250 154 12244.75 128.20 55397.97 88888.00 2007-06-03 18:13:10.375 154 12244.77 128.20 55397.97 88888.00 2007-06-03 18:13:10.500 154 12244.70 128.18 55397.97 88888.00 2007-06-03 18:13:10.625 154 12244.62 128.12 55397.95 88888.00 2007-06-03 18:13:10.750 154 12244.65 128.18 55397.97 88888.00 2007-06-03 18:13:10.875 154 12244.73 128.22 55398.00 88888.00 2007-06-03 18:13:11.000 154 12244.62 128.20 55397.95 88888.00 2007-06-03 18:13:11.125 154 12244.58 128.15 55397.95 88888.00 2007-06-03 18:13:11.250 154 12244.58 128.12 55397.95 88888.00 2007-06-03 18:13:11.375 154 12244.60 128.10 55397.93 88888.00 2007-06-03 18:13:11.500 154 12244.58 128.12 55397.97 88888.00 2007-06-03 18:13:11.625 154 12244.58 128.15 55398.00 88888.00 2007-06-03 18:13:11.750 154 12244.65 128.20 55398.00 88888.00 2007-06-03 18:13:11.875 154 12244.67 128.20 55397.97 88888.00 2007-06-03 18:13:12.000 154 12244.73 128.22 55398.00 88888.00 2007-06-03 18:13:12.125 154 12244.73 128.22 55398.00 88888.00 2007-06-03 18:13:12.250 154 12244.60 128.15 55397.97 88888.00 2007-06-03 18:13:12.375 154 12244.52 128.15 55397.95 88888.00 2007-06-03 18:13:12.500 154 12244.58 128.18 55398.00 88888.00 2007-06-03 18:13:12.625 154 12244.67 128.22 55398.00 88888.00 2007-06-03 18:13:12.750 154 12244.75 128.28 55398.03 88888.00 2007-06-03 18:13:12.875 154 12244.73 128.22 55398.00 88888.00 2007-06-03 18:13:13.000 154 12244.70 128.15 55397.95 88888.00 2007-06-03 18:13:13.125 154 12244.75 128.15 55398.00 88888.00 2007-06-03 18:13:13.250 154 12244.75 128.22 55398.00 88888.00 2007-06-03 18:13:13.375 154 12244.75 128.28 55398.03 88888.00 2007-06-03 18:13:13.500 154 12244.75 128.25 55398.00 88888.00 2007-06-03 18:13:13.625 154 12244.70 128.20 55397.97 88888.00 2007-06-03 18:13:13.750 154 12244.75 128.18 55398.03 88888.00 2007-06-03 18:13:13.875 154 12244.73 128.18 55398.00 88888.00 2007-06-03 18:13:14.000 154 12244.75 128.22 55398.00 88888.00 2007-06-03 18:13:14.125 154 12244.80 128.18 55398.05 88888.00 2007-06-03 18:13:14.250 154 12244.85 128.20 55398.07 88888.00 2007-06-03 18:13:14.375 154 12244.83 128.28 55398.10 88888.00 2007-06-03 18:13:14.500 154 12244.75 128.25 55398.05 88888.00 2007-06-03 18:13:14.625 154 12244.75 128.25 55398.07 88888.00 2007-06-03 18:13:14.750 154 12244.80 128.18 55398.07 88888.00 2007-06-03 18:13:14.875 154 12244.83 128.18 55398.07 88888.00 2007-06-03 18:13:15.000 154 12244.83 128.22 55398.07 88888.00 2007-06-03 18:13:15.125 154 12244.73 128.22 55398.05 88888.00 2007-06-03 18:13:15.250 154 12244.65 128.10 55398.05 88888.00 2007-06-03 18:13:15.375 154 12244.65 128.05 55398.07 88888.00 2007-06-03 18:13:15.500 154 12244.73 128.12 55398.10 88888.00 2007-06-03 18:13:15.625 154 12244.77 128.20 55398.12 88888.00 2007-06-03 18:13:15.750 154 12244.73 128.20 55398.12 88888.00 2007-06-03 18:13:15.875 154 12244.67 128.15 55398.10 88888.00 2007-06-03 18:13:16.000 154 12244.67 128.15 55398.07 88888.00 2007-06-03 18:13:16.125 154 12244.73 128.18 55398.12 88888.00 2007-06-03 18:13:16.250 154 12244.75 128.15 55398.15 88888.00 2007-06-03 18:13:16.375 154 12244.73 128.12 55398.10 88888.00 2007-06-03 18:13:16.500 154 12244.65 128.03 55398.07 88888.00 2007-06-03 18:13:16.625 154 12244.65 128.05 55398.07 88888.00 2007-06-03 18:13:16.750 154 12244.70 128.10 55398.07 88888.00 2007-06-03 18:13:16.875 154 12244.73 128.10 55398.10 88888.00 2007-06-03 18:13:17.000 154 12244.75 128.07 55398.10 88888.00 2007-06-03 18:13:17.125 154 12244.73 128.07 55398.12 88888.00 2007-06-03 18:13:17.250 154 12244.73 128.05 55398.15 88888.00 2007-06-03 18:13:17.375 154 12244.80 128.03 55398.12 88888.00 2007-06-03 18:13:17.500 154 12244.77 127.97 55398.15 88888.00 2007-06-03 18:13:17.625 154 12244.65 128.00 55398.12 88888.00 2007-06-03 18:13:17.750 154 12244.73 128.03 55398.15 88888.00 2007-06-03 18:13:17.875 154 12244.75 128.03 55398.15 88888.00 2007-06-03 18:13:18.000 154 12244.75 128.00 55398.15 88888.00 2007-06-03 18:13:18.125 154 12244.77 128.03 55398.20 88888.00 2007-06-03 18:13:18.250 154 12244.83 128.00 55398.18 88888.00 2007-06-03 18:13:18.375 154 12244.80 127.90 55398.15 88888.00 2007-06-03 18:13:18.500 154 12244.80 127.95 55398.15 88888.00 2007-06-03 18:13:18.625 154 12244.88 128.03 55398.20 88888.00 2007-06-03 18:13:18.750 154 12244.83 128.05 55398.22 88888.00 2007-06-03 18:13:18.875 154 12244.80 127.95 55398.18 88888.00 2007-06-03 18:13:19.000 154 12244.75 127.92 55398.20 88888.00 2007-06-03 18:13:19.125 154 12244.75 127.95 55398.20 88888.00 2007-06-03 18:13:19.250 154 12244.75 127.95 55398.22 88888.00 2007-06-03 18:13:19.375 154 12244.70 127.90 55398.22 88888.00 2007-06-03 18:13:19.500 154 12244.73 127.92 55398.25 88888.00 2007-06-03 18:13:19.625 154 12244.83 127.90 55398.28 88888.00 2007-06-03 18:13:19.750 154 12244.80 127.92 55398.22 88888.00 2007-06-03 18:13:19.875 154 12244.75 127.90 55398.22 88888.00 2007-06-03 18:13:20.000 154 12244.70 127.83 55398.20 88888.00 2007-06-03 18:13:20.125 154 12244.67 127.80 55398.25 88888.00 2007-06-03 18:13:20.250 154 12244.70 127.80 55398.28 88888.00 2007-06-03 18:13:20.375 154 12244.77 127.80 55398.28 88888.00 2007-06-03 18:13:20.500 154 12244.75 127.75 55398.28 88888.00 2007-06-03 18:13:20.625 154 12244.80 127.72 55398.28 88888.00 2007-06-03 18:13:20.750 154 12244.83 127.75 55398.28 88888.00 2007-06-03 18:13:20.875 154 12244.85 127.75 55398.30 88888.00 2007-06-03 18:13:21.000 154 12244.80 127.72 55398.28 88888.00 2007-06-03 18:13:21.125 154 12244.85 127.70 55398.28 88888.00 2007-06-03 18:13:21.250 154 12244.90 127.67 55398.30 88888.00 2007-06-03 18:13:21.375 154 12244.83 127.62 55398.28 88888.00 2007-06-03 18:13:21.500 154 12244.73 127.58 55398.22 88888.00 2007-06-03 18:13:21.625 154 12244.75 127.60 55398.30 88888.00 2007-06-03 18:13:21.750 154 12244.73 127.58 55398.28 88888.00 2007-06-03 18:13:21.875 154 12244.73 127.55 55398.28 88888.00 2007-06-03 18:13:22.000 154 12244.70 127.58 55398.30 88888.00 2007-06-03 18:13:22.125 154 12244.80 127.60 55398.32 88888.00 2007-06-03 18:13:22.250 154 12244.75 127.60 55398.35 88888.00 2007-06-03 18:13:22.375 154 12244.70 127.58 55398.35 88888.00 2007-06-03 18:13:22.500 154 12244.70 127.53 55398.35 88888.00 2007-06-03 18:13:22.625 154 12244.67 127.50 55398.32 88888.00 2007-06-03 18:13:22.750 154 12244.70 127.50 55398.35 88888.00 2007-06-03 18:13:22.875 154 12244.75 127.47 55398.35 88888.00 2007-06-03 18:13:23.000 154 12244.83 127.47 55398.35 88888.00 2007-06-03 18:13:23.125 154 12244.83 127.42 55398.38 88888.00 2007-06-03 18:13:23.250 154 12244.85 127.40 55398.40 88888.00 2007-06-03 18:13:23.375 154 12244.85 127.42 55398.38 88888.00 2007-06-03 18:13:23.500 154 12244.90 127.38 55398.40 88888.00 2007-06-03 18:13:23.625 154 12244.85 127.33 55398.38 88888.00 2007-06-03 18:13:23.750 154 12244.73 127.30 55398.40 88888.00 2007-06-03 18:13:23.875 154 12244.73 127.30 55398.43 88888.00 2007-06-03 18:13:24.000 154 12244.75 127.28 55398.38 88888.00 2007-06-03 18:13:24.125 154 12244.77 127.30 55398.40 88888.00 2007-06-03 18:13:24.250 154 12244.73 127.25 55398.38 88888.00 2007-06-03 18:13:24.375 154 12244.70 127.25 55398.43 88888.00 2007-06-03 18:13:24.500 154 12244.62 127.17 55398.40 88888.00 2007-06-03 18:13:24.625 154 12244.67 127.17 55398.40 88888.00 2007-06-03 18:13:24.750 154 12244.75 127.20 55398.40 88888.00 2007-06-03 18:13:24.875 154 12244.73 127.17 55398.45 88888.00 2007-06-03 18:13:25.000 154 12244.67 127.17 55398.45 88888.00 2007-06-03 18:13:25.125 154 12244.67 127.17 55398.45 88888.00 2007-06-03 18:13:25.250 154 12244.65 127.17 55398.47 88888.00 2007-06-03 18:13:25.375 154 12244.70 127.17 55398.47 88888.00 2007-06-03 18:13:25.500 154 12244.80 127.15 55398.47 88888.00 2007-06-03 18:13:25.625 154 12244.80 127.10 55398.50 88888.00 2007-06-03 18:13:25.750 154 12244.70 127.05 55398.47 88888.00 2007-06-03 18:13:25.875 154 12244.62 127.05 55398.47 88888.00 2007-06-03 18:13:26.000 154 12244.65 127.03 55398.50 88888.00 2007-06-03 18:13:26.125 154 12244.65 127.05 55398.47 88888.00 2007-06-03 18:13:26.250 154 12244.67 127.03 55398.50 88888.00 2007-06-03 18:13:26.375 154 12244.70 127.00 55398.53 88888.00 2007-06-03 18:13:26.500 154 12244.65 126.95 55398.53 88888.00 2007-06-03 18:13:26.625 154 12244.65 126.90 55398.53 88888.00 2007-06-03 18:13:26.750 154 12244.67 126.92 55398.53 88888.00 2007-06-03 18:13:26.875 154 12244.73 126.97 55398.55 88888.00 2007-06-03 18:13:27.000 154 12244.77 127.00 55398.53 88888.00 2007-06-03 18:13:27.125 154 12244.73 126.95 55398.57 88888.00 2007-06-03 18:13:27.250 154 12244.67 126.92 55398.57 88888.00 2007-06-03 18:13:27.375 154 12244.67 126.88 55398.57 88888.00 2007-06-03 18:13:27.500 154 12244.73 126.88 55398.53 88888.00 2007-06-03 18:13:27.625 154 12244.70 126.80 55398.55 88888.00 2007-06-03 18:13:27.750 154 12244.67 126.83 55398.60 88888.00 2007-06-03 18:13:27.875 154 12244.70 126.78 55398.62 88888.00 2007-06-03 18:13:28.000 154 12244.65 126.80 55398.60 88888.00 2007-06-03 18:13:28.125 154 12244.60 126.78 55398.62 88888.00 2007-06-03 18:13:28.250 154 12244.65 126.72 55398.62 88888.00 2007-06-03 18:13:28.375 154 12244.67 126.72 55398.60 88888.00 2007-06-03 18:13:28.500 154 12244.65 126.72 55398.62 88888.00 2007-06-03 18:13:28.625 154 12244.67 126.72 55398.60 88888.00 2007-06-03 18:13:28.750 154 12244.65 126.70 55398.65 88888.00 2007-06-03 18:13:28.875 154 12244.60 126.72 55398.65 88888.00 2007-06-03 18:13:29.000 154 12244.55 126.75 55398.68 88888.00 2007-06-03 18:13:29.125 154 12244.52 126.72 55398.65 88888.00 2007-06-03 18:13:29.250 154 12244.52 126.67 55398.65 88888.00 2007-06-03 18:13:29.375 154 12244.50 126.67 55398.62 88888.00 2007-06-03 18:13:29.500 154 12244.50 126.72 55398.68 88888.00 2007-06-03 18:13:29.625 154 12244.48 126.70 55398.68 88888.00 2007-06-03 18:13:29.750 154 12244.52 126.65 55398.65 88888.00 2007-06-03 18:13:29.875 154 12244.58 126.62 55398.68 88888.00 2007-06-03 18:13:30.000 154 12244.62 126.62 55398.70 88888.00 2007-06-03 18:13:30.125 154 12244.62 126.60 55398.75 88888.00 2007-06-03 18:13:30.250 154 12244.52 126.53 55398.75 88888.00 2007-06-03 18:13:30.375 154 12244.48 126.50 55398.72 88888.00 2007-06-03 18:13:30.500 154 12244.50 126.58 55398.72 88888.00 2007-06-03 18:13:30.625 154 12244.55 126.58 55398.72 88888.00 2007-06-03 18:13:30.750 154 12244.50 126.55 55398.70 88888.00 2007-06-03 18:13:30.875 154 12244.45 126.50 55398.70 88888.00 2007-06-03 18:13:31.000 154 12244.42 126.50 55398.70 88888.00 2007-06-03 18:13:31.125 154 12244.48 126.58 55398.72 88888.00 2007-06-03 18:13:31.250 154 12244.58 126.62 55398.78 88888.00 2007-06-03 18:13:31.375 154 12244.60 126.60 55398.72 88888.00 2007-06-03 18:13:31.500 154 12244.55 126.53 55398.75 88888.00 2007-06-03 18:13:31.625 154 12244.58 126.53 55398.78 88888.00 2007-06-03 18:13:31.750 154 12244.50 126.58 55398.80 88888.00 2007-06-03 18:13:31.875 154 12244.45 126.50 55398.78 88888.00 2007-06-03 18:13:32.000 154 12244.45 126.53 55398.78 88888.00 2007-06-03 18:13:32.125 154 12244.48 126.47 55398.75 88888.00 2007-06-03 18:13:32.250 154 12244.40 126.47 55398.80 88888.00 2007-06-03 18:13:32.375 154 12244.42 126.55 55398.82 88888.00 2007-06-03 18:13:32.500 154 12244.38 126.50 55398.82 88888.00 2007-06-03 18:13:32.625 154 12244.40 126.42 55398.80 88888.00 2007-06-03 18:13:32.750 154 12244.45 126.42 55398.80 88888.00 2007-06-03 18:13:32.875 154 12244.42 126.40 55398.82 88888.00 2007-06-03 18:13:33.000 154 12244.40 126.40 55398.78 88888.00 2007-06-03 18:13:33.125 154 12244.35 126.38 55398.80 88888.00 2007-06-03 18:13:33.250 154 12244.40 126.38 55398.82 88888.00 2007-06-03 18:13:33.375 154 12244.45 126.40 55398.82 88888.00 2007-06-03 18:13:33.500 154 12244.45 126.40 55398.85 88888.00 2007-06-03 18:13:33.625 154 12244.42 126.40 55398.85 88888.00 2007-06-03 18:13:33.750 154 12244.40 126.38 55398.82 88888.00 2007-06-03 18:13:33.875 154 12244.45 126.38 55398.88 88888.00 2007-06-03 18:13:34.000 154 12244.48 126.42 55398.88 88888.00 2007-06-03 18:13:34.125 154 12244.55 126.42 55398.88 88888.00 2007-06-03 18:13:34.250 154 12244.52 126.40 55398.88 88888.00 2007-06-03 18:13:34.375 154 12244.45 126.38 55398.85 88888.00 2007-06-03 18:13:34.500 154 12244.45 126.38 55398.88 88888.00 2007-06-03 18:13:34.625 154 12244.42 126.35 55398.88 88888.00 2007-06-03 18:13:34.750 154 12244.40 126.35 55398.88 88888.00 2007-06-03 18:13:34.875 154 12244.33 126.40 55398.90 88888.00 2007-06-03 18:13:35.000 154 12244.38 126.45 55398.97 88888.00 2007-06-03 18:13:35.125 154 12244.40 126.42 55398.95 88888.00 2007-06-03 18:13:35.250 154 12244.38 126.40 55398.93 88888.00 2007-06-03 18:13:35.375 154 12244.40 126.40 55398.93 88888.00 2007-06-03 18:13:35.500 154 12244.42 126.40 55398.90 88888.00 2007-06-03 18:13:35.625 154 12244.50 126.40 55398.95 88888.00 2007-06-03 18:13:35.750 154 12244.55 126.42 55398.95 88888.00 2007-06-03 18:13:35.875 154 12244.45 126.38 55398.93 88888.00 2007-06-03 18:13:36.000 154 12244.38 126.35 55398.93 88888.00 2007-06-03 18:13:36.125 154 12244.42 126.35 55398.97 88888.00 2007-06-03 18:13:36.250 154 12244.52 126.38 55398.95 88888.00 2007-06-03 18:13:36.375 154 12244.48 126.40 55398.93 88888.00 2007-06-03 18:13:36.500 154 12244.42 126.40 55398.97 88888.00 2007-06-03 18:13:36.625 154 12244.42 126.38 55398.95 88888.00 2007-06-03 18:13:36.750 154 12244.35 126.33 55398.93 88888.00 2007-06-03 18:13:36.875 154 12244.38 126.38 55398.95 88888.00 2007-06-03 18:13:37.000 154 12244.45 126.45 55398.95 88888.00 2007-06-03 18:13:37.125 154 12244.45 126.42 55398.95 88888.00 2007-06-03 18:13:37.250 154 12244.45 126.40 55398.93 88888.00 2007-06-03 18:13:37.375 154 12244.50 126.38 55398.95 88888.00 2007-06-03 18:13:37.500 154 12244.42 126.40 55398.97 88888.00 2007-06-03 18:13:37.625 154 12244.40 126.38 55398.95 88888.00 2007-06-03 18:13:37.750 154 12244.42 126.40 55398.93 88888.00 2007-06-03 18:13:37.875 154 12244.48 126.42 55398.93 88888.00 2007-06-03 18:13:38.000 154 12244.45 126.45 55398.95 88888.00 2007-06-03 18:13:38.125 154 12244.35 126.42 55399.00 88888.00 2007-06-03 18:13:38.250 154 12244.27 126.38 55398.97 88888.00 2007-06-03 18:13:38.375 154 12244.30 126.38 55398.97 88888.00 2007-06-03 18:13:38.500 154 12244.45 126.38 55399.00 88888.00 2007-06-03 18:13:38.625 154 12244.50 126.40 55399.03 88888.00 2007-06-03 18:13:38.750 154 12244.48 126.47 55399.03 88888.00 2007-06-03 18:13:38.875 154 12244.50 126.45 55399.03 88888.00 2007-06-03 18:13:39.000 154 12244.45 126.42 55398.97 88888.00 2007-06-03 18:13:39.125 154 12244.38 126.35 55398.97 88888.00 2007-06-03 18:13:39.250 154 12244.38 126.35 55398.97 88888.00 2007-06-03 18:13:39.375 154 12244.40 126.38 55398.95 88888.00 2007-06-03 18:13:39.500 154 12244.40 126.38 55398.95 88888.00 2007-06-03 18:13:39.625 154 12244.38 126.38 55398.95 88888.00 2007-06-03 18:13:39.750 154 12244.35 126.40 55398.97 88888.00 2007-06-03 18:13:39.875 154 12244.40 126.42 55399.00 88888.00 2007-06-03 18:13:40.000 154 12244.45 126.45 55399.00 88888.00 2007-06-03 18:13:40.125 154 12244.45 126.45 55399.03 88888.00 2007-06-03 18:13:40.250 154 12244.38 126.40 55399.00 88888.00 2007-06-03 18:13:40.375 154 12244.35 126.38 55399.00 88888.00 2007-06-03 18:13:40.500 154 12244.33 126.38 55399.03 88888.00 2007-06-03 18:13:40.625 154 12244.38 126.38 55399.05 88888.00 2007-06-03 18:13:40.750 154 12244.42 126.33 55399.00 88888.00 2007-06-03 18:13:40.875 154 12244.40 126.38 55399.03 88888.00 2007-06-03 18:13:41.000 154 12244.42 126.45 55399.05 88888.00 2007-06-03 18:13:41.125 154 12244.45 126.45 55399.05 88888.00 2007-06-03 18:13:41.250 154 12244.48 126.40 55399.05 88888.00 2007-06-03 18:13:41.375 154 12244.52 126.45 55399.07 88888.00 2007-06-03 18:13:41.500 154 12244.50 126.45 55399.07 88888.00 2007-06-03 18:13:41.625 154 12244.40 126.45 55399.05 88888.00 2007-06-03 18:13:41.750 154 12244.30 126.42 55399.03 88888.00 2007-06-03 18:13:41.875 154 12244.35 126.45 55399.05 88888.00 2007-06-03 18:13:42.000 154 12244.42 126.45 55399.05 88888.00 2007-06-03 18:13:42.125 154 12244.45 126.45 55399.07 88888.00 2007-06-03 18:13:42.250 154 12244.42 126.38 55399.05 88888.00 2007-06-03 18:13:42.375 154 12244.40 126.40 55399.05 88888.00 2007-06-03 18:13:42.500 154 12244.30 126.42 55399.05 88888.00 2007-06-03 18:13:42.625 154 12244.20 126.40 55399.07 88888.00 2007-06-03 18:13:42.750 154 12244.23 126.40 55399.05 88888.00 2007-06-03 18:13:42.875 154 12244.30 126.40 55399.07 88888.00 2007-06-03 18:13:43.000 154 12244.38 126.42 55399.07 88888.00 2007-06-03 18:13:43.125 154 12244.33 126.42 55399.12 88888.00 2007-06-03 18:13:43.250 154 12244.23 126.38 55399.10 88888.00 2007-06-03 18:13:43.375 154 12244.20 126.40 55399.07 88888.00 2007-06-03 18:13:43.500 154 12244.23 126.42 55399.07 88888.00 2007-06-03 18:13:43.625 154 12244.23 126.40 55399.07 88888.00 2007-06-03 18:13:43.750 154 12244.27 126.42 55399.12 88888.00 2007-06-03 18:13:43.875 154 12244.27 126.40 55399.15 88888.00 2007-06-03 18:13:44.000 154 12244.25 126.42 55399.15 88888.00 2007-06-03 18:13:44.125 154 12244.25 126.42 55399.12 88888.00 2007-06-03 18:13:44.250 154 12244.23 126.42 55399.15 88888.00 2007-06-03 18:13:44.375 154 12244.23 126.50 55399.15 88888.00 2007-06-03 18:13:44.500 154 12244.27 126.50 55399.18 88888.00 2007-06-03 18:13:44.625 154 12244.35 126.45 55399.18 88888.00 2007-06-03 18:13:44.750 154 12244.35 126.40 55399.15 88888.00 2007-06-03 18:13:44.875 154 12244.30 126.42 55399.18 88888.00 2007-06-03 18:13:45.000 154 12244.33 126.50 55399.20 88888.00 2007-06-03 18:13:45.125 154 12244.33 126.50 55399.18 88888.00 2007-06-03 18:13:45.250 154 12244.33 126.40 55399.18 88888.00 2007-06-03 18:13:45.375 154 12244.27 126.40 55399.18 88888.00 2007-06-03 18:13:45.500 154 12244.25 126.42 55399.18 88888.00 2007-06-03 18:13:45.625 154 12244.27 126.42 55399.18 88888.00 2007-06-03 18:13:45.750 154 12244.30 126.42 55399.18 88888.00 2007-06-03 18:13:45.875 154 12244.27 126.40 55399.18 88888.00 2007-06-03 18:13:46.000 154 12244.17 126.38 55399.18 88888.00 2007-06-03 18:13:46.125 154 12244.12 126.40 55399.22 88888.00 2007-06-03 18:13:46.250 154 12244.15 126.42 55399.25 88888.00 2007-06-03 18:13:46.375 154 12244.15 126.40 55399.22 88888.00 2007-06-03 18:13:46.500 154 12244.12 126.40 55399.22 88888.00 2007-06-03 18:13:46.625 154 12244.15 126.38 55399.20 88888.00 2007-06-03 18:13:46.750 154 12244.23 126.45 55399.22 88888.00 2007-06-03 18:13:46.875 154 12244.23 126.47 55399.25 88888.00 2007-06-03 18:13:47.000 154 12244.27 126.40 55399.25 88888.00 2007-06-03 18:13:47.125 154 12244.25 126.38 55399.22 88888.00 2007-06-03 18:13:47.250 154 12244.23 126.33 55399.22 88888.00 2007-06-03 18:13:47.375 154 12244.25 126.33 55399.25 88888.00 2007-06-03 18:13:47.500 154 12244.27 126.40 55399.25 88888.00 2007-06-03 18:13:47.625 154 12244.25 126.42 55399.25 88888.00 2007-06-03 18:13:47.750 154 12244.23 126.40 55399.25 88888.00 2007-06-03 18:13:47.875 154 12244.23 126.35 55399.25 88888.00 2007-06-03 18:13:48.000 154 12244.20 126.35 55399.22 88888.00 2007-06-03 18:13:48.125 154 12244.23 126.33 55399.22 88888.00 2007-06-03 18:13:48.250 154 12244.20 126.30 55399.22 88888.00 2007-06-03 18:13:48.375 154 12244.20 126.30 55399.25 88888.00 2007-06-03 18:13:48.500 154 12244.23 126.28 55399.28 88888.00 2007-06-03 18:13:48.625 154 12244.23 126.35 55399.28 88888.00 2007-06-03 18:13:48.750 154 12244.25 126.35 55399.30 88888.00 2007-06-03 18:13:48.875 154 12244.23 126.33 55399.28 88888.00 2007-06-03 18:13:49.000 154 12244.25 126.28 55399.25 88888.00 2007-06-03 18:13:49.125 154 12244.25 126.28 55399.28 88888.00 2007-06-03 18:13:49.250 154 12244.25 126.25 55399.32 88888.00 2007-06-03 18:13:49.375 154 12244.30 126.25 55399.32 88888.00 2007-06-03 18:13:49.500 154 12244.30 126.28 55399.30 88888.00 2007-06-03 18:13:49.625 154 12244.25 126.28 55399.28 88888.00 2007-06-03 18:13:49.750 154 12244.30 126.28 55399.35 88888.00 2007-06-03 18:13:49.875 154 12244.35 126.28 55399.32 88888.00 2007-06-03 18:13:50.000 154 12244.25 126.28 55399.32 88888.00 2007-06-03 18:13:50.125 154 12244.20 126.25 55399.30 88888.00 2007-06-03 18:13:50.250 154 12244.25 126.20 55399.32 88888.00 2007-06-03 18:13:50.375 154 12244.25 126.17 55399.35 88888.00 2007-06-03 18:13:50.500 154 12244.25 126.22 55399.40 88888.00 2007-06-03 18:13:50.625 154 12244.23 126.20 55399.38 88888.00 2007-06-03 18:13:50.750 154 12244.17 126.12 55399.35 88888.00 2007-06-03 18:13:50.875 154 12244.10 126.05 55399.35 88888.00 2007-06-03 18:13:51.000 154 12244.10 126.08 55399.38 88888.00 2007-06-03 18:13:51.125 154 12244.10 126.15 55399.40 88888.00 2007-06-03 18:13:51.250 154 12244.17 126.12 55399.38 88888.00 2007-06-03 18:13:51.375 154 12244.25 126.15 55399.40 88888.00 2007-06-03 18:13:51.500 154 12244.20 126.15 55399.40 88888.00 2007-06-03 18:13:51.625 154 12244.20 126.10 55399.40 88888.00 2007-06-03 18:13:51.750 154 12244.15 126.05 55399.40 88888.00 2007-06-03 18:13:51.875 154 12244.15 126.12 55399.45 88888.00 2007-06-03 18:13:52.000 154 12244.10 126.08 55399.47 88888.00 2007-06-03 18:13:52.125 154 12244.12 126.00 55399.47 88888.00 2007-06-03 18:13:52.250 154 12244.23 126.05 55399.45 88888.00 2007-06-03 18:13:52.375 154 12244.27 126.10 55399.43 88888.00 2007-06-03 18:13:52.500 154 12244.20 126.15 55399.47 88888.00 2007-06-03 18:13:52.625 154 12244.23 126.12 55399.45 88888.00 2007-06-03 18:13:52.750 154 12244.20 126.03 55399.43 88888.00 2007-06-03 18:13:52.875 154 12244.15 126.08 55399.45 88888.00 2007-06-03 18:13:53.000 154 12244.12 126.05 55399.45 88888.00 2007-06-03 18:13:53.125 154 12244.15 126.05 55399.43 88888.00 2007-06-03 18:13:53.250 154 12244.20 126.03 55399.45 88888.00 2007-06-03 18:13:53.375 154 12244.20 126.00 55399.45 88888.00 2007-06-03 18:13:53.500 154 12244.17 125.95 55399.45 88888.00 2007-06-03 18:13:53.625 154 12244.15 125.97 55399.47 88888.00 2007-06-03 18:13:53.750 154 12244.17 125.95 55399.47 88888.00 2007-06-03 18:13:53.875 154 12244.20 125.88 55399.47 88888.00 2007-06-03 18:13:54.000 154 12244.17 125.88 55399.45 88888.00 2007-06-03 18:13:54.125 154 12244.17 125.90 55399.50 88888.00 2007-06-03 18:13:54.250 154 12244.20 125.92 55399.53 88888.00 2007-06-03 18:13:54.375 154 12244.23 125.92 55399.53 88888.00 2007-06-03 18:13:54.500 154 12244.25 125.90 55399.50 88888.00 2007-06-03 18:13:54.625 154 12244.23 125.88 55399.55 88888.00 2007-06-03 18:13:54.750 154 12244.15 125.80 55399.55 88888.00 2007-06-03 18:13:54.875 154 12244.20 125.83 55399.53 88888.00 2007-06-03 18:13:55.000 154 12244.20 125.85 55399.55 88888.00 2007-06-03 18:13:55.125 154 12244.17 125.80 55399.55 88888.00 2007-06-03 18:13:55.250 154 12244.12 125.78 55399.57 88888.00 2007-06-03 18:13:55.375 154 12244.15 125.75 55399.55 88888.00 2007-06-03 18:13:55.500 154 12244.12 125.70 55399.55 88888.00 2007-06-03 18:13:55.625 154 12244.08 125.70 55399.55 88888.00 2007-06-03 18:13:55.750 154 12244.10 125.70 55399.55 88888.00 2007-06-03 18:13:55.875 154 12244.10 125.78 55399.57 88888.00 2007-06-03 18:13:56.000 154 12244.15 125.72 55399.60 88888.00 2007-06-03 18:13:56.125 154 12244.08 125.70 55399.62 88888.00 2007-06-03 18:13:56.250 154 12244.08 125.67 55399.62 88888.00 2007-06-03 18:13:56.375 154 12244.10 125.67 55399.60 88888.00 2007-06-03 18:13:56.500 154 12244.10 125.70 55399.62 88888.00 2007-06-03 18:13:56.625 154 12244.10 125.70 55399.62 88888.00 2007-06-03 18:13:56.750 154 12244.10 125.67 55399.62 88888.00 2007-06-03 18:13:56.875 154 12244.08 125.65 55399.62 88888.00 2007-06-03 18:13:57.000 154 12244.05 125.60 55399.65 88888.00 2007-06-03 18:13:57.125 154 12243.98 125.58 55399.65 88888.00 2007-06-03 18:13:57.250 154 12243.90 125.53 55399.62 88888.00 2007-06-03 18:13:57.375 154 12243.85 125.47 55399.62 88888.00 2007-06-03 18:13:57.500 154 12243.88 125.50 55399.65 88888.00 2007-06-03 18:13:57.625 154 12243.92 125.58 55399.70 88888.00 2007-06-03 18:13:57.750 154 12244.00 125.58 55399.75 88888.00 2007-06-03 18:13:57.875 154 12244.05 125.58 55399.75 88888.00 2007-06-03 18:13:58.000 154 12244.05 125.53 55399.72 88888.00 2007-06-03 18:13:58.125 154 12244.10 125.47 55399.70 88888.00 2007-06-03 18:13:58.250 154 12244.08 125.45 55399.70 88888.00 2007-06-03 18:13:58.375 154 12244.00 125.40 55399.68 88888.00 2007-06-03 18:13:58.500 154 12243.98 125.38 55399.70 88888.00 2007-06-03 18:13:58.625 154 12244.00 125.40 55399.78 88888.00 2007-06-03 18:13:58.750 154 12243.98 125.42 55399.78 88888.00 2007-06-03 18:13:58.875 154 12243.95 125.42 55399.75 88888.00 2007-06-03 18:13:59.000 154 12243.92 125.40 55399.70 88888.00 2007-06-03 18:13:59.125 154 12243.98 125.38 55399.75 88888.00 2007-06-03 18:13:59.250 154 12244.02 125.38 55399.80 88888.00 2007-06-03 18:13:59.375 154 12244.00 125.33 55399.78 88888.00 2007-06-03 18:13:59.500 154 12243.92 125.28 55399.78 88888.00 2007-06-03 18:13:59.625 154 12243.92 125.28 55399.78 88888.00 2007-06-03 18:13:59.750 154 12243.95 125.28 55399.78 88888.00 2007-06-03 18:13:59.875 154 12243.92 125.22 55399.78 88888.00 2007-06-03 18:14:00.000 154 12243.90 125.20 55399.72 88888.00 2007-06-03 18:14:00.125 154 12243.90 125.28 55399.80 88888.00 2007-06-03 18:14:00.250 154 12243.95 125.22 55399.82 88888.00 2007-06-03 18:14:00.375 154 12243.92 125.15 55399.75 88888.00 2007-06-03 18:14:00.500 154 12243.95 125.12 55399.78 88888.00 2007-06-03 18:14:00.625 154 12243.95 125.17 55399.85 88888.00 2007-06-03 18:14:00.750 154 12243.95 125.20 55399.85 88888.00 2007-06-03 18:14:00.875 154 12243.98 125.17 55399.90 88888.00 2007-06-03 18:14:01.000 154 12244.00 125.15 55399.88 88888.00 2007-06-03 18:14:01.125 154 12244.00 125.10 55399.90 88888.00 2007-06-03 18:14:01.250 154 12243.95 125.10 55399.93 88888.00 2007-06-03 18:14:01.375 154 12243.90 125.05 55399.90 88888.00 2007-06-03 18:14:01.500 154 12243.85 125.03 55399.88 88888.00 2007-06-03 18:14:01.625 154 12243.85 125.00 55399.82 88888.00 2007-06-03 18:14:01.750 154 12243.88 124.95 55399.82 88888.00 2007-06-03 18:14:01.875 154 12243.92 124.97 55399.88 88888.00 2007-06-03 18:14:02.000 154 12243.98 124.97 55399.88 88888.00 2007-06-03 18:14:02.125 154 12243.88 124.90 55399.88 88888.00 2007-06-03 18:14:02.250 154 12243.90 124.90 55399.97 88888.00 2007-06-03 18:14:02.375 154 12243.95 124.97 55399.95 88888.00 2007-06-03 18:14:02.500 154 12243.90 124.92 55399.93 88888.00 2007-06-03 18:14:02.625 154 12243.95 124.92 55399.97 88888.00 2007-06-03 18:14:02.750 154 12243.92 124.92 55399.95 88888.00 2007-06-03 18:14:02.875 154 12243.83 124.88 55399.95 88888.00 2007-06-03 18:14:03.000 154 12243.85 124.83 55399.95 88888.00 2007-06-03 18:14:03.125 154 12243.88 124.80 55399.97 88888.00 2007-06-03 18:14:03.250 154 12243.83 124.75 55399.97 88888.00 2007-06-03 18:14:03.375 154 12243.85 124.75 55400.00 88888.00 2007-06-03 18:14:03.500 154 12243.83 124.75 55400.00 88888.00 2007-06-03 18:14:03.625 154 12243.80 124.72 55400.00 88888.00 2007-06-03 18:14:03.750 154 12243.88 124.70 55400.00 88888.00 2007-06-03 18:14:03.875 154 12243.92 124.67 55400.00 88888.00 2007-06-03 18:14:04.000 154 12243.85 124.67 55399.97 88888.00 2007-06-03 18:14:04.125 154 12243.73 124.65 55400.00 88888.00 2007-06-03 18:14:04.250 154 12243.67 124.58 55400.00 88888.00 2007-06-03 18:14:04.375 154 12243.75 124.60 55400.00 88888.00 2007-06-03 18:14:04.500 154 12243.77 124.58 55399.97 88888.00 2007-06-03 18:14:04.625 154 12243.75 124.58 55400.00 88888.00 2007-06-03 18:14:04.750 154 12243.80 124.62 55400.05 88888.00 2007-06-03 18:14:04.875 154 12243.75 124.62 55400.05 88888.00 2007-06-03 18:14:05.000 154 12243.77 124.58 55400.05 88888.00 2007-06-03 18:14:05.125 154 12243.83 124.55 55400.07 88888.00 2007-06-03 18:14:05.250 154 12243.80 124.53 55400.12 88888.00 2007-06-03 18:14:05.375 154 12243.75 124.50 55400.07 88888.00 2007-06-03 18:14:05.500 154 12243.70 124.47 55400.07 88888.00 2007-06-03 18:14:05.625 154 12243.73 124.42 55400.12 88888.00 2007-06-03 18:14:05.750 154 12243.75 124.45 55400.18 88888.00 2007-06-03 18:14:05.875 154 12243.70 124.45 55400.15 88888.00 2007-06-03 18:14:06.000 154 12243.65 124.47 55400.15 88888.00 2007-06-03 18:14:06.125 154 12243.70 124.45 55400.18 88888.00 2007-06-03 18:14:06.250 154 12243.67 124.38 55400.18 88888.00 2007-06-03 18:14:06.375 154 12243.73 124.42 55400.18 88888.00 2007-06-03 18:14:06.500 154 12243.75 124.38 55400.20 88888.00 2007-06-03 18:14:06.625 154 12243.70 124.33 55400.20 88888.00 2007-06-03 18:14:06.750 154 12243.65 124.30 55400.20 88888.00 2007-06-03 18:14:06.875 154 12243.62 124.30 55400.20 88888.00 2007-06-03 18:14:07.000 154 12243.58 124.30 55400.20 88888.00 2007-06-03 18:14:07.125 154 12243.60 124.22 55400.22 88888.00 2007-06-03 18:14:07.250 154 12243.70 124.25 55400.25 88888.00 2007-06-03 18:14:07.375 154 12243.67 124.22 55400.25 88888.00 2007-06-03 18:14:07.500 154 12243.60 124.20 55400.20 88888.00 2007-06-03 18:14:07.625 154 12243.58 124.12 55400.22 88888.00 2007-06-03 18:14:07.750 154 12243.62 124.10 55400.22 88888.00 2007-06-03 18:14:07.875 154 12243.67 124.12 55400.22 88888.00 2007-06-03 18:14:08.000 154 12243.62 124.12 55400.25 88888.00 2007-06-03 18:14:08.125 154 12243.65 124.17 55400.32 88888.00 2007-06-03 18:14:08.250 154 12243.60 124.08 55400.30 88888.00 2007-06-03 18:14:08.375 154 12243.55 124.05 55400.30 88888.00 2007-06-03 18:14:08.500 154 12243.50 124.03 55400.28 88888.00 2007-06-03 18:14:08.625 154 12243.42 124.03 55400.28 88888.00 2007-06-03 18:14:08.750 154 12243.42 124.05 55400.30 88888.00 2007-06-03 18:14:08.875 154 12243.50 124.08 55400.32 88888.00 2007-06-03 18:14:09.000 154 12243.52 124.03 55400.32 88888.00 2007-06-03 18:14:09.125 154 12243.42 123.97 55400.35 88888.00 2007-06-03 18:14:09.250 154 12243.42 123.92 55400.35 88888.00 2007-06-03 18:14:09.375 154 12243.50 123.95 55400.38 88888.00 2007-06-03 18:14:09.500 154 12243.42 123.90 55400.32 88888.00 2007-06-03 18:14:09.625 154 12243.40 123.88 55400.35 88888.00 2007-06-03 18:14:09.750 154 12243.45 123.92 55400.38 88888.00 2007-06-03 18:14:09.875 154 12243.45 123.95 55400.38 88888.00 2007-06-03 18:14:10.000 154 12243.45 123.90 55400.38 88888.00 2007-06-03 18:14:10.125 154 12243.38 123.90 55400.43 88888.00 2007-06-03 18:14:10.250 154 12243.35 123.88 55400.40 88888.00 2007-06-03 18:14:10.375 154 12243.38 123.80 55400.40 88888.00 2007-06-03 18:14:10.500 154 12243.42 123.78 55400.38 88888.00 2007-06-03 18:14:10.625 154 12243.38 123.80 55400.40 88888.00 2007-06-03 18:14:10.750 154 12243.38 123.80 55400.43 88888.00 2007-06-03 18:14:10.875 154 12243.35 123.80 55400.43 88888.00 2007-06-03 18:14:11.000 154 12243.40 123.80 55400.43 88888.00 2007-06-03 18:14:11.125 154 12243.40 123.78 55400.43 88888.00 2007-06-03 18:14:11.250 154 12243.42 123.75 55400.45 88888.00 2007-06-03 18:14:11.375 154 12243.45 123.72 55400.43 88888.00 2007-06-03 18:14:11.500 154 12243.50 123.72 55400.47 88888.00 2007-06-03 18:14:11.625 154 12243.40 123.75 55400.47 88888.00 2007-06-03 18:14:11.750 154 12243.38 123.70 55400.47 88888.00 2007-06-03 18:14:11.875 154 12243.42 123.72 55400.53 88888.00 2007-06-03 18:14:12.000 154 12243.42 123.72 55400.53 88888.00 2007-06-03 18:14:12.125 154 12243.40 123.67 55400.50 88888.00 2007-06-03 18:14:12.250 154 12243.38 123.62 55400.50 88888.00 2007-06-03 18:14:12.375 154 12243.30 123.58 55400.53 88888.00 2007-06-03 18:14:12.500 154 12243.27 123.55 55400.55 88888.00 2007-06-03 18:14:12.625 154 12243.33 123.60 55400.57 88888.00 2007-06-03 18:14:12.750 154 12243.33 123.62 55400.57 88888.00 2007-06-03 18:14:12.875 154 12243.25 123.62 55400.60 88888.00 2007-06-03 18:14:13.000 154 12243.20 123.53 55400.57 88888.00 2007-06-03 18:14:13.125 154 12243.20 123.47 55400.57 88888.00 2007-06-03 18:14:13.250 154 12243.23 123.50 55400.57 88888.00 2007-06-03 18:14:13.375 154 12243.30 123.53 55400.57 88888.00 2007-06-03 18:14:13.500 154 12243.33 123.53 55400.55 88888.00 2007-06-03 18:14:13.625 154 12243.27 123.53 55400.57 88888.00 2007-06-03 18:14:13.750 154 12243.23 123.50 55400.60 88888.00 2007-06-03 18:14:13.875 154 12243.17 123.47 55400.60 88888.00 2007-06-03 18:14:14.000 154 12243.17 123.47 55400.57 88888.00 2007-06-03 18:14:14.125 154 12243.25 123.50 55400.60 88888.00 2007-06-03 18:14:14.250 154 12243.27 123.45 55400.68 88888.00 2007-06-03 18:14:14.375 154 12243.30 123.47 55400.65 88888.00 2007-06-03 18:14:14.500 154 12243.23 123.45 55400.65 88888.00 2007-06-03 18:14:14.625 154 12243.23 123.40 55400.68 88888.00 2007-06-03 18:14:14.750 154 12243.17 123.33 55400.68 88888.00 2007-06-03 18:14:14.875 154 12243.20 123.40 55400.68 88888.00 2007-06-03 18:14:15.000 154 12243.23 123.38 55400.68 88888.00 2007-06-03 18:14:15.125 154 12243.23 123.35 55400.70 88888.00 2007-06-03 18:14:15.250 154 12243.25 123.33 55400.68 88888.00 2007-06-03 18:14:15.375 154 12243.25 123.22 55400.65 88888.00 2007-06-03 18:14:15.500 154 12243.27 123.28 55400.68 88888.00 2007-06-03 18:14:15.625 154 12243.25 123.33 55400.70 88888.00 2007-06-03 18:14:15.750 154 12243.27 123.35 55400.70 88888.00 2007-06-03 18:14:15.875 154 12243.33 123.33 55400.68 88888.00 2007-06-03 18:14:16.000 154 12243.30 123.33 55400.72 88888.00 2007-06-03 18:14:16.125 154 12243.30 123.30 55400.72 88888.00 2007-06-03 18:14:16.250 154 12243.35 123.30 55400.75 88888.00 2007-06-03 18:14:16.375 154 12243.38 123.22 55400.72 88888.00 2007-06-03 18:14:16.500 154 12243.30 123.20 55400.72 88888.00 2007-06-03 18:14:16.625 154 12243.33 123.20 55400.72 88888.00 2007-06-03 18:14:16.750 154 12243.30 123.17 55400.75 88888.00 2007-06-03 18:14:16.875 154 12243.25 123.12 55400.72 88888.00 2007-06-03 18:14:17.000 154 12243.17 123.10 55400.70 88888.00 2007-06-03 18:14:17.125 154 12243.17 123.15 55400.78 88888.00 2007-06-03 18:14:17.250 154 12243.27 123.20 55400.80 88888.00 2007-06-03 18:14:17.375 154 12243.30 123.17 55400.78 88888.00 2007-06-03 18:14:17.500 154 12243.20 123.10 55400.82 88888.00 2007-06-03 18:14:17.625 154 12243.17 123.05 55400.85 88888.00 2007-06-03 18:14:17.750 154 12243.25 123.10 55400.85 88888.00 2007-06-03 18:14:17.875 154 12243.30 123.12 55400.85 88888.00 2007-06-03 18:14:18.000 154 12243.23 123.10 55400.82 88888.00 2007-06-03 18:14:18.125 154 12243.20 123.05 55400.80 88888.00 2007-06-03 18:14:18.250 154 12243.17 123.00 55400.78 88888.00 2007-06-03 18:14:18.375 154 12243.17 122.97 55400.80 88888.00 2007-06-03 18:14:18.500 154 12243.20 122.97 55400.80 88888.00 2007-06-03 18:14:18.625 154 12243.20 123.03 55400.82 88888.00 2007-06-03 18:14:18.750 154 12243.17 123.03 55400.85 88888.00 2007-06-03 18:14:18.875 154 12243.17 123.03 55400.85 88888.00 2007-06-03 18:14:19.000 154 12243.20 123.03 55400.88 88888.00 2007-06-03 18:14:19.125 154 12243.12 122.95 55400.85 88888.00 2007-06-03 18:14:19.250 154 12243.12 122.97 55400.88 88888.00 2007-06-03 18:14:19.375 154 12243.20 122.95 55400.88 88888.00 2007-06-03 18:14:19.500 154 12243.15 122.90 55400.85 88888.00 2007-06-03 18:14:19.625 154 12243.08 122.88 55400.85 88888.00 2007-06-03 18:14:19.750 154 12243.05 122.90 55400.88 88888.00 2007-06-03 18:14:19.875 154 12243.10 122.88 55400.88 88888.00 2007-06-03 18:14:20.000 154 12243.12 122.88 55400.85 88888.00 2007-06-03 18:14:20.125 154 12243.05 122.83 55400.85 88888.00 2007-06-03 18:14:20.250 154 12243.05 122.83 55400.90 88888.00 2007-06-03 18:14:20.375 154 12243.12 122.83 55400.90 88888.00 2007-06-03 18:14:20.500 154 12243.12 122.83 55400.88 88888.00 2007-06-03 18:14:20.625 154 12243.10 122.83 55400.90 88888.00 2007-06-03 18:14:20.750 154 12243.10 122.83 55400.90 88888.00 2007-06-03 18:14:20.875 154 12243.10 122.83 55400.93 88888.00 2007-06-03 18:14:21.000 154 12243.05 122.75 55400.88 88888.00 2007-06-03 18:14:21.125 154 12243.05 122.78 55400.90 88888.00 2007-06-03 18:14:21.250 154 12243.05 122.80 55400.93 88888.00 2007-06-03 18:14:21.375 154 12243.17 122.80 55400.97 88888.00 2007-06-03 18:14:21.500 154 12243.23 122.75 55400.95 88888.00 2007-06-03 18:14:21.625 154 12243.17 122.72 55400.95 88888.00 2007-06-03 18:14:21.750 154 12243.20 122.75 55400.95 88888.00 2007-06-03 18:14:21.875 154 12243.17 122.67 55400.95 88888.00 2007-06-03 18:14:22.000 154 12243.10 122.60 55400.95 88888.00 2007-06-03 18:14:22.125 154 12243.05 122.58 55400.97 88888.00 2007-06-03 18:14:22.250 154 12243.12 122.65 55400.97 88888.00 2007-06-03 18:14:22.375 154 12243.15 122.60 55400.93 88888.00 2007-06-03 18:14:22.500 154 12243.08 122.58 55400.93 88888.00 2007-06-03 18:14:22.625 154 12243.17 122.55 55400.95 88888.00 2007-06-03 18:14:22.750 154 12243.17 122.55 55400.95 88888.00 2007-06-03 18:14:22.875 154 12243.10 122.50 55400.95 88888.00 2007-06-03 18:14:23.000 154 12243.17 122.47 55400.97 88888.00 2007-06-03 18:14:23.125 154 12243.25 122.45 55401.00 88888.00 2007-06-03 18:14:23.250 154 12243.17 122.45 55401.00 88888.00 2007-06-03 18:14:23.375 154 12243.10 122.45 55401.00 88888.00 2007-06-03 18:14:23.500 154 12243.12 122.45 55401.03 88888.00 2007-06-03 18:14:23.625 154 12243.17 122.42 55401.03 88888.00 2007-06-03 18:14:23.750 154 12243.10 122.40 55401.03 88888.00 2007-06-03 18:14:23.875 154 12243.05 122.40 55401.05 88888.00 2007-06-03 18:14:24.000 154 12243.08 122.33 55401.07 88888.00 2007-06-03 18:14:24.125 154 12243.12 122.35 55401.07 88888.00 2007-06-03 18:14:24.250 154 12243.10 122.35 55401.05 88888.00 2007-06-03 18:14:24.375 154 12243.08 122.35 55401.07 88888.00 2007-06-03 18:14:24.500 154 12243.12 122.38 55401.10 88888.00 2007-06-03 18:14:24.625 154 12243.08 122.35 55401.07 88888.00 2007-06-03 18:14:24.750 154 12243.00 122.30 55401.03 88888.00 2007-06-03 18:14:24.875 154 12243.00 122.25 55401.05 88888.00 2007-06-03 18:14:25.000 154 12243.02 122.25 55401.07 88888.00 2007-06-03 18:14:25.125 154 12243.10 122.25 55401.12 88888.00 2007-06-03 18:14:25.250 154 12243.08 122.25 55401.12 88888.00 2007-06-03 18:14:25.375 154 12243.05 122.28 55401.15 88888.00 2007-06-03 18:14:25.500 154 12243.05 122.22 55401.18 88888.00 2007-06-03 18:14:25.625 154 12243.02 122.15 55401.12 88888.00 2007-06-03 18:14:25.750 154 12243.00 122.10 55401.10 88888.00 2007-06-03 18:14:25.875 154 12243.02 122.10 55401.07 88888.00 2007-06-03 18:14:26.000 154 12243.05 122.10 55401.10 88888.00 2007-06-03 18:14:26.125 154 12243.00 122.12 55401.12 88888.00 2007-06-03 18:14:26.250 154 12242.88 122.00 55401.12 88888.00 2007-06-03 18:14:26.375 154 12242.90 122.03 55401.12 88888.00 2007-06-03 18:14:26.500 154 12242.92 122.00 55401.12 88888.00 2007-06-03 18:14:26.625 154 12242.95 122.00 55401.10 88888.00 2007-06-03 18:14:26.750 154 12243.00 122.05 55401.12 88888.00 2007-06-03 18:14:26.875 154 12242.92 122.08 55401.15 88888.00 2007-06-03 18:14:27.000 154 12242.92 122.03 55401.18 88888.00 2007-06-03 18:14:27.125 154 12242.92 122.00 55401.20 88888.00 2007-06-03 18:14:27.250 154 12242.83 121.92 55401.20 88888.00 2007-06-03 18:14:27.375 154 12242.85 121.95 55401.22 88888.00 2007-06-03 18:14:27.500 154 12242.92 121.97 55401.20 88888.00 2007-06-03 18:14:27.625 154 12242.88 121.90 55401.20 88888.00 2007-06-03 18:14:27.750 154 12242.90 121.90 55401.20 88888.00 2007-06-03 18:14:27.875 154 12242.92 121.85 55401.22 88888.00 2007-06-03 18:14:28.000 154 12242.92 121.85 55401.22 88888.00 2007-06-03 18:14:28.125 154 12242.92 121.80 55401.22 88888.00 2007-06-03 18:14:28.250 154 12242.85 121.72 55401.25 88888.00 2007-06-03 18:14:28.375 154 12242.75 121.70 55401.22 88888.00 2007-06-03 18:14:28.500 154 12242.67 121.70 55401.22 88888.00 2007-06-03 18:14:28.625 154 12242.98 121.47 55400.90 88888.00 2007-06-03 18:14:28.750 154 12242.98 121.47 55400.85 88888.00 2007-06-03 18:14:28.875 154 12243.02 121.47 55400.85 88888.00 2007-06-03 18:14:29.000 154 12243.10 121.47 55400.88 88888.00 2007-06-03 18:14:29.125 154 12243.15 121.45 55400.88 88888.00 2007-06-03 18:14:29.250 154 12243.17 121.45 55400.90 88888.00 2007-06-03 18:14:29.375 154 12243.12 121.47 55400.93 88888.00 2007-06-03 18:14:29.500 154 12243.10 121.42 55400.93 88888.00 2007-06-03 18:14:29.625 154 12242.85 121.58 55401.30 88888.00 2007-06-03 18:14:29.750 154 12242.88 121.53 55401.25 88888.00 2007-06-03 18:14:29.875 154 12242.90 121.50 55401.22 88888.00 2007-06-03 18:14:30.000 154 12242.90 121.53 55401.28 88888.00 2007-06-03 18:14:30.125 154 12242.88 121.50 55401.28 88888.00 2007-06-03 18:14:30.250 154 12242.88 121.45 55401.30 88888.00 2007-06-03 18:14:30.375 154 12242.95 121.50 55401.32 88888.00 2007-06-03 18:14:30.500 154 12242.95 121.50 55401.30 88888.00 2007-06-03 18:14:30.625 154 12242.85 121.42 55401.30 88888.00 2007-06-03 18:14:30.750 154 12242.85 121.42 55401.30 88888.00 2007-06-03 18:14:30.875 154 12242.95 121.38 55401.32 88888.00 2007-06-03 18:14:31.000 154 12242.90 121.35 55401.32 88888.00 2007-06-03 18:14:31.125 154 12242.88 121.38 55401.38 88888.00 2007-06-03 18:14:31.250 154 12242.92 121.40 55401.35 88888.00 2007-06-03 18:14:31.375 154 12242.98 121.33 55401.30 88888.00 2007-06-03 18:14:31.500 154 12242.95 121.35 55401.30 88888.00 2007-06-03 18:14:31.625 154 12242.92 121.30 55401.32 88888.00 2007-06-03 18:14:31.750 154 12242.90 121.28 55401.32 88888.00 2007-06-03 18:14:31.875 154 12242.90 121.25 55401.38 88888.00 2007-06-03 18:14:32.000 154 12242.92 121.25 55401.35 88888.00 2007-06-03 18:14:32.125 154 12242.88 121.20 55401.35 88888.00 2007-06-03 18:14:32.250 154 12242.80 121.17 55401.38 88888.00 2007-06-03 18:14:32.375 154 12242.80 121.17 55401.38 88888.00 2007-06-03 18:14:32.500 154 12242.77 121.12 55401.38 88888.00 2007-06-03 18:14:32.625 154 12242.70 121.10 55401.38 88888.00 2007-06-03 18:14:32.750 154 12242.80 121.12 55401.40 88888.00 2007-06-03 18:14:32.875 154 12242.80 121.10 55401.40 88888.00 2007-06-03 18:14:33.000 154 12242.77 121.08 55401.40 88888.00 2007-06-03 18:14:33.125 154 12242.80 121.08 55401.40 88888.00 2007-06-03 18:14:33.250 154 12242.83 121.05 55401.40 88888.00 2007-06-03 18:14:33.375 154 12242.88 121.03 55401.40 88888.00 2007-06-03 18:14:33.500 154 12242.90 121.03 55401.40 88888.00 2007-06-03 18:14:33.625 154 12242.88 121.00 55401.43 88888.00 2007-06-03 18:14:33.750 154 12242.83 121.05 55401.40 88888.00 2007-06-03 18:14:33.875 154 12242.77 121.00 55401.43 88888.00 2007-06-03 18:14:34.000 154 12242.75 120.95 55401.40 88888.00 2007-06-03 18:14:34.125 154 12242.75 120.92 55401.40 88888.00 2007-06-03 18:14:34.250 154 12242.75 120.92 55401.43 88888.00 2007-06-03 18:14:34.375 154 12242.83 120.95 55401.45 88888.00 2007-06-03 18:14:34.500 154 12242.83 120.92 55401.45 88888.00 2007-06-03 18:14:34.625 154 12242.83 120.90 55401.43 88888.00 2007-06-03 18:14:34.750 154 12242.88 120.88 55401.43 88888.00 2007-06-03 18:14:34.875 154 12242.83 120.83 55401.40 88888.00 2007-06-03 18:14:35.000 154 12242.75 120.80 55401.40 88888.00 2007-06-03 18:14:35.125 154 12242.77 120.83 55401.45 88888.00 2007-06-03 18:14:35.250 154 12242.83 120.78 55401.50 88888.00 2007-06-03 18:14:35.375 154 12242.83 120.78 55401.45 88888.00 2007-06-03 18:14:35.500 154 12242.80 120.80 55401.47 88888.00 2007-06-03 18:14:35.625 154 12242.80 120.78 55401.45 88888.00 2007-06-03 18:14:35.750 154 12242.85 120.78 55401.45 88888.00 2007-06-03 18:14:35.875 154 12242.92 120.80 55401.47 88888.00 2007-06-03 18:14:36.000 154 12242.92 120.78 55401.47 88888.00 2007-06-03 18:14:36.125 154 12242.85 120.72 55401.50 88888.00 2007-06-03 18:14:36.250 154 12242.92 120.70 55401.55 88888.00 2007-06-03 18:14:36.375 154 12243.00 120.75 55401.55 88888.00 2007-06-03 18:14:36.500 154 12242.92 120.75 55401.53 88888.00 2007-06-03 18:14:36.625 154 12242.90 120.70 55401.55 88888.00 2007-06-03 18:14:36.750 154 12242.90 120.72 55401.53 88888.00 2007-06-03 18:14:36.875 154 12242.83 120.67 55401.53 88888.00 2007-06-03 18:14:37.000 154 12242.83 120.70 55401.50 88888.00 2007-06-03 18:14:37.125 154 12242.92 120.65 55401.50 88888.00 2007-06-03 18:14:37.250 154 12242.92 120.62 55401.50 88888.00 2007-06-03 18:14:37.375 154 12242.90 120.62 55401.50 88888.00 2007-06-03 18:14:37.500 154 12242.85 120.60 55401.47 88888.00 2007-06-03 18:14:37.625 154 12242.83 120.60 55401.50 88888.00 2007-06-03 18:14:37.750 154 12242.95 120.62 55401.55 88888.00 2007-06-03 18:14:37.875 154 12242.92 120.62 55401.53 88888.00 2007-06-03 18:14:38.000 154 12242.90 120.60 55401.55 88888.00 2007-06-03 18:14:38.125 154 12242.88 120.62 55401.55 88888.00 2007-06-03 18:14:38.250 154 12242.88 120.58 55401.53 88888.00 2007-06-03 18:14:38.375 154 12242.92 120.58 55401.50 88888.00 2007-06-03 18:14:38.500 154 12242.95 120.55 55401.53 88888.00 2007-06-03 18:14:38.625 154 12242.95 120.50 55401.53 88888.00 2007-06-03 18:14:38.750 154 12242.90 120.45 55401.50 88888.00 2007-06-03 18:14:38.875 154 12242.90 120.42 55401.47 88888.00 2007-06-03 18:14:39.000 154 12242.92 120.45 55401.45 88888.00 2007-06-03 18:14:39.125 154 12242.90 120.42 55401.47 88888.00 2007-06-03 18:14:39.250 154 12242.88 120.42 55401.50 88888.00 2007-06-03 18:14:39.375 154 12242.90 120.45 55401.50 88888.00 2007-06-03 18:14:39.500 154 12242.88 120.45 55401.53 88888.00 2007-06-03 18:14:39.625 154 12242.88 120.47 55401.53 88888.00 2007-06-03 18:14:39.750 154 12242.88 120.42 55401.53 88888.00 2007-06-03 18:14:39.875 154 12242.85 120.35 55401.53 88888.00 2007-06-03 18:14:40.000 154 12242.90 120.38 55401.55 88888.00 2007-06-03 18:14:40.125 154 12242.85 120.33 55401.55 88888.00 2007-06-03 18:14:40.250 154 12242.83 120.33 55401.53 88888.00 2007-06-03 18:14:40.375 154 12242.83 120.35 55401.55 88888.00 2007-06-03 18:14:40.500 154 12242.88 120.30 55401.57 88888.00 2007-06-03 18:14:40.625 154 12242.92 120.28 55401.55 88888.00 2007-06-03 18:14:40.750 154 12242.92 120.30 55401.55 88888.00 2007-06-03 18:14:40.875 154 12242.92 120.30 55401.57 88888.00 2007-06-03 18:14:41.000 154 12242.92 120.30 55401.57 88888.00 2007-06-03 18:14:41.125 154 12242.90 120.28 55401.57 88888.00 2007-06-03 18:14:41.250 154 12242.88 120.20 55401.60 88888.00 2007-06-03 18:14:41.375 154 12242.88 120.17 55401.60 88888.00 2007-06-03 18:14:41.500 154 12242.85 120.15 55401.57 88888.00 2007-06-03 18:14:41.625 154 12242.92 120.17 55401.57 88888.00 2007-06-03 18:14:41.750 154 12242.98 120.22 55401.60 88888.00 2007-06-03 18:14:41.875 154 12242.98 120.22 55401.60 88888.00 2007-06-03 18:14:42.000 154 12242.92 120.15 55401.60 88888.00 2007-06-03 18:14:42.125 154 12242.85 120.15 55401.57 88888.00 2007-06-03 18:14:42.250 154 12242.85 120.10 55401.55 88888.00 2007-06-03 18:14:42.375 154 12242.92 120.10 55401.55 88888.00 2007-06-03 18:14:42.500 154 12242.92 120.08 55401.57 88888.00 2007-06-03 18:14:42.625 154 12242.92 120.08 55401.57 88888.00 2007-06-03 18:14:42.750 154 12242.92 120.05 55401.60 88888.00 2007-06-03 18:14:42.875 154 12242.95 120.03 55401.62 88888.00 2007-06-03 18:14:43.000 154 12242.92 120.03 55401.60 88888.00 2007-06-03 18:14:43.125 154 12242.95 120.10 55401.62 88888.00 2007-06-03 18:14:43.250 154 12242.98 120.10 55401.65 88888.00 2007-06-03 18:14:43.375 154 12242.98 120.03 55401.65 88888.00 2007-06-03 18:14:43.500 154 12242.92 120.03 55401.65 88888.00 2007-06-03 18:14:43.625 154 12242.88 120.03 55401.62 88888.00 2007-06-03 18:14:43.750 154 12242.83 119.97 55401.62 88888.00 2007-06-03 18:14:43.875 154 12242.80 119.92 55401.68 88888.00 2007-06-03 18:14:44.000 154 12242.83 119.92 55401.68 88888.00 2007-06-03 18:14:44.125 154 12242.90 119.92 55401.68 88888.00 2007-06-03 18:14:44.250 154 12242.83 119.90 55401.72 88888.00 2007-06-03 18:14:44.375 154 12242.83 119.90 55401.70 88888.00 2007-06-03 18:14:44.500 154 12242.83 119.88 55401.70 88888.00 2007-06-03 18:14:44.625 154 12242.88 119.80 55401.70 88888.00 2007-06-03 18:14:44.750 154 12242.83 119.78 55401.68 88888.00 2007-06-03 18:14:44.875 154 12242.77 119.78 55401.65 88888.00 2007-06-03 18:14:45.000 154 12242.77 119.75 55401.68 88888.00 2007-06-03 18:14:45.125 154 12242.80 119.72 55401.72 88888.00 2007-06-03 18:14:45.250 154 12242.83 119.72 55401.72 88888.00 2007-06-03 18:14:45.375 154 12242.83 119.67 55401.72 88888.00 2007-06-03 18:14:45.500 154 12242.80 119.60 55401.72 88888.00 2007-06-03 18:14:45.625 154 12242.80 119.58 55401.78 88888.00 2007-06-03 18:14:45.750 154 12242.73 119.50 55401.80 88888.00 2007-06-03 18:14:45.875 154 12242.70 119.55 55401.80 88888.00 2007-06-03 18:14:46.000 154 12242.73 119.58 55401.78 88888.00 2007-06-03 18:14:46.125 154 12242.80 119.58 55401.82 88888.00 2007-06-03 18:14:46.250 154 12242.73 119.55 55401.80 88888.00 2007-06-03 18:14:46.375 154 12242.65 119.47 55401.78 88888.00 2007-06-03 18:14:46.500 154 12242.65 119.47 55401.80 88888.00 2007-06-03 18:14:46.625 154 12242.70 119.40 55401.80 88888.00 2007-06-03 18:14:46.750 154 12242.77 119.35 55401.82 88888.00 2007-06-03 18:14:46.875 154 12242.77 119.38 55401.82 88888.00 2007-06-03 18:14:47.000 154 12242.80 119.38 55401.82 88888.00 2007-06-03 18:14:47.125 154 12242.73 119.30 55401.85 88888.00 2007-06-03 18:14:47.250 154 12242.67 119.28 55401.82 88888.00 2007-06-03 18:14:47.375 154 12242.83 119.33 55401.88 88888.00 2007-06-03 18:14:47.500 154 12242.85 119.33 55401.88 88888.00 2007-06-03 18:14:47.625 154 12242.80 119.25 55401.90 88888.00 2007-06-03 18:14:47.750 154 12242.73 119.17 55401.85 88888.00 2007-06-03 18:14:47.875 154 12242.73 119.15 55401.88 88888.00 2007-06-03 18:14:48.000 154 12242.77 119.17 55401.90 88888.00 2007-06-03 18:14:48.125 154 12242.67 119.10 55401.90 88888.00 2007-06-03 18:14:48.250 154 12242.60 119.05 55401.90 88888.00 2007-06-03 18:14:48.375 154 12242.60 119.10 55401.90 88888.00 2007-06-03 18:14:48.500 154 12242.67 119.08 55401.90 88888.00 2007-06-03 18:14:48.625 154 12242.70 119.03 55401.95 88888.00 2007-06-03 18:14:48.750 154 12242.60 118.97 55401.95 88888.00 2007-06-03 18:14:48.875 154 12242.50 118.92 55401.95 88888.00 2007-06-03 18:14:49.000 154 12242.52 118.85 55401.93 88888.00 2007-06-03 18:14:49.125 154 12242.58 118.83 55401.93 88888.00 2007-06-03 18:14:49.250 154 12242.60 118.88 55401.95 88888.00 2007-06-03 18:14:49.375 154 12242.60 118.88 55401.95 88888.00 2007-06-03 18:14:49.500 154 12242.65 118.85 55401.97 88888.00 2007-06-03 18:14:49.625 154 12242.62 118.80 55402.00 88888.00 2007-06-03 18:14:49.750 154 12242.58 118.70 55401.95 88888.00 2007-06-03 18:14:49.875 154 12242.50 118.72 55401.97 88888.00 2007-06-03 18:14:50.000 154 12242.50 118.72 55402.03 88888.00 2007-06-03 18:14:50.125 154 12242.52 118.65 55402.03 88888.00 2007-06-03 18:14:50.250 154 12242.55 118.65 55402.03 88888.00 2007-06-03 18:14:50.375 154 12242.58 118.65 55402.05 88888.00 2007-06-03 18:14:50.500 154 12242.50 118.60 55402.07 88888.00 2007-06-03 18:14:50.625 154 12242.45 118.55 55402.07 88888.00 2007-06-03 18:14:50.750 154 12242.40 118.53 55402.07 88888.00 2007-06-03 18:14:50.875 154 12242.42 118.53 55402.07 88888.00 2007-06-03 18:14:51.000 154 12242.40 118.55 55402.07 88888.00 2007-06-03 18:14:51.125 154 12242.42 118.50 55402.12 88888.00 2007-06-03 18:14:51.250 154 12242.42 118.42 55402.10 88888.00 2007-06-03 18:14:51.375 154 12242.38 118.40 55402.07 88888.00 2007-06-03 18:14:51.500 154 12242.40 118.38 55402.07 88888.00 2007-06-03 18:14:51.625 154 12242.50 118.42 55402.10 88888.00 2007-06-03 18:14:51.750 154 12242.45 118.40 55402.12 88888.00 2007-06-03 18:14:51.875 154 12242.40 118.30 55402.07 88888.00 2007-06-03 18:14:52.000 154 12242.40 118.30 55402.07 88888.00 2007-06-03 18:14:52.125 154 12242.38 118.28 55402.07 88888.00 2007-06-03 18:14:52.250 154 12242.38 118.22 55402.12 88888.00 2007-06-03 18:14:52.375 154 12242.40 118.22 55402.12 88888.00 2007-06-03 18:14:52.500 154 12242.35 118.17 55402.12 88888.00 2007-06-03 18:14:52.625 154 12242.33 118.08 55402.10 88888.00 2007-06-03 18:14:52.750 154 12242.35 118.05 55402.15 88888.00 2007-06-03 18:14:52.875 154 12242.42 118.12 55402.18 88888.00 2007-06-03 18:14:53.000 154 12242.42 118.15 55402.18 88888.00 2007-06-03 18:14:53.125 154 12242.38 118.08 55402.20 88888.00 2007-06-03 18:14:53.250 154 12242.40 117.95 55402.20 88888.00 2007-06-03 18:14:53.375 154 12242.38 117.95 55402.20 88888.00 2007-06-03 18:14:53.500 154 12242.33 117.95 55402.22 88888.00 2007-06-03 18:14:53.625 154 12242.33 117.95 55402.20 88888.00 2007-06-03 18:14:53.750 154 12242.33 117.95 55402.22 88888.00 2007-06-03 18:14:53.875 154 12242.30 117.88 55402.22 88888.00 2007-06-03 18:14:54.000 154 12242.30 117.85 55402.20 88888.00 2007-06-03 18:14:54.125 154 12242.33 117.85 55402.20 88888.00 2007-06-03 18:14:54.250 154 12242.33 117.78 55402.22 88888.00 2007-06-03 18:14:54.375 154 12242.38 117.75 55402.22 88888.00 2007-06-03 18:14:54.500 154 12242.35 117.75 55402.20 88888.00 2007-06-03 18:14:54.625 154 12242.35 117.75 55402.22 88888.00 2007-06-03 18:14:54.750 154 12242.38 117.72 55402.25 88888.00 2007-06-03 18:14:54.875 154 12242.33 117.72 55402.28 88888.00 2007-06-03 18:14:55.000 154 12242.27 117.67 55402.25 88888.00 2007-06-03 18:14:55.125 154 12242.30 117.62 55402.25 88888.00 2007-06-03 18:14:55.250 154 12242.33 117.65 55402.25 88888.00 2007-06-03 18:14:55.375 154 12242.38 117.65 55402.28 88888.00 2007-06-03 18:14:55.500 154 12242.33 117.60 55402.28 88888.00 2007-06-03 18:14:55.625 154 12242.25 117.55 55402.28 88888.00 2007-06-03 18:14:55.750 154 12242.23 117.50 55402.25 88888.00 2007-06-03 18:14:55.875 154 12242.27 117.55 55402.25 88888.00 2007-06-03 18:14:56.000 154 12242.35 117.55 55402.28 88888.00 2007-06-03 18:14:56.125 154 12242.33 117.53 55402.30 88888.00 2007-06-03 18:14:56.250 154 12242.33 117.45 55402.32 88888.00 2007-06-03 18:14:56.375 154 12242.35 117.45 55402.32 88888.00 2007-06-03 18:14:56.500 154 12242.35 117.45 55402.35 88888.00 2007-06-03 18:14:56.625 154 12242.33 117.45 55402.32 88888.00 2007-06-03 18:14:56.750 154 12242.33 117.45 55402.35 88888.00 2007-06-03 18:14:56.875 154 12242.35 117.40 55402.32 88888.00 2007-06-03 18:14:57.000 154 12242.40 117.30 55402.30 88888.00 2007-06-03 18:14:57.125 154 12242.42 117.35 55402.32 88888.00 2007-06-03 18:14:57.250 154 12242.35 117.35 55402.32 88888.00 2007-06-03 18:14:57.375 154 12242.33 117.33 55402.32 88888.00 2007-06-03 18:14:57.500 154 12242.40 117.33 55402.35 88888.00 2007-06-03 18:14:57.625 154 12242.38 117.25 55402.35 88888.00 2007-06-03 18:14:57.750 154 12242.33 117.25 55402.32 88888.00 2007-06-03 18:14:57.875 154 12242.33 117.22 55402.38 88888.00 2007-06-03 18:14:58.000 154 12242.35 117.20 55402.35 88888.00 2007-06-03 18:14:58.125 154 12242.33 117.17 55402.35 88888.00 2007-06-03 18:14:58.250 154 12242.25 117.17 55402.35 88888.00 2007-06-03 18:14:58.375 154 12242.30 117.30 55402.35 88888.00 2007-06-03 18:14:58.500 154 12242.30 117.22 55402.35 88888.00 2007-06-03 18:14:58.625 154 12242.25 117.15 55402.38 88888.00 2007-06-03 18:14:58.750 154 12242.27 117.10 55402.35 88888.00 2007-06-03 18:14:58.875 154 12242.33 117.12 55402.38 88888.00 2007-06-03 18:14:59.000 154 12242.35 117.12 55402.38 88888.00 2007-06-03 18:14:59.125 154 12242.30 117.08 55402.38 88888.00 2007-06-03 18:14:59.250 154 12242.30 117.08 55402.38 88888.00 2007-06-03 18:14:59.375 154 12242.40 117.08 55402.40 88888.00 2007-06-03 18:14:59.500 154 12242.35 117.05 55402.38 88888.00 2007-06-03 18:14:59.625 154 12242.35 117.08 55402.43 88888.00 2007-06-03 18:14:59.750 154 12242.27 117.05 55402.40 88888.00 2007-06-03 18:14:59.875 154 12242.17 116.97 55402.38 88888.00 2007-06-03 18:15:00.000 154 12242.20 116.95 55402.40 88888.00 2007-06-03 18:15:00.125 154 12242.25 116.95 55402.40 88888.00 2007-06-03 18:15:00.250 154 12242.17 116.88 55402.38 88888.00 2007-06-03 18:15:00.375 154 12242.23 116.90 55402.38 88888.00 2007-06-03 18:15:00.500 154 12242.25 116.88 55402.35 88888.00 2007-06-03 18:15:00.625 154 12242.30 116.95 55402.38 88888.00 2007-06-03 18:15:00.750 154 12242.25 116.95 55402.38 88888.00 2007-06-03 18:15:00.875 154 12242.27 116.88 55402.38 88888.00 2007-06-03 18:15:01.000 154 12242.35 116.92 55402.43 88888.00 2007-06-03 18:15:01.125 154 12242.33 116.90 55402.43 88888.00 2007-06-03 18:15:01.250 154 12242.23 116.78 55402.40 88888.00 2007-06-03 18:15:01.375 154 12242.23 116.80 55402.40 88888.00 2007-06-03 18:15:01.500 154 12242.27 116.83 55402.43 88888.00 2007-06-03 18:15:01.625 154 12242.38 116.83 55402.43 88888.00 2007-06-03 18:15:01.750 154 12242.35 116.83 55402.43 88888.00 2007-06-03 18:15:01.875 154 12242.30 116.80 55402.43 88888.00 2007-06-03 18:15:02.000 154 12242.27 116.78 55402.40 88888.00 2007-06-03 18:15:02.125 154 12242.27 116.75 55402.40 88888.00 2007-06-03 18:15:02.250 154 12242.30 116.70 55402.43 88888.00 2007-06-03 18:15:02.375 154 12242.33 116.67 55402.43 88888.00 2007-06-03 18:15:02.500 154 12242.33 116.62 55402.43 88888.00 2007-06-03 18:15:02.625 154 12242.35 116.65 55402.43 88888.00 2007-06-03 18:15:02.750 154 12242.30 116.65 55402.40 88888.00 2007-06-03 18:15:02.875 154 12242.30 116.62 55402.40 88888.00 2007-06-03 18:15:03.000 154 12242.33 116.53 55402.38 88888.00 2007-06-03 18:15:03.125 154 12242.38 116.60 55402.43 88888.00 2007-06-03 18:15:03.250 154 12242.40 116.62 55402.47 88888.00 2007-06-03 18:15:03.375 154 12242.40 116.60 55402.45 88888.00 2007-06-03 18:15:03.500 154 12242.33 116.60 55402.45 88888.00 2007-06-03 18:15:03.625 154 12242.35 116.55 55402.43 88888.00 2007-06-03 18:15:03.750 154 12242.40 116.53 55402.43 88888.00 2007-06-03 18:15:03.875 154 12242.38 116.53 55402.45 88888.00 2007-06-03 18:15:04.000 154 12242.35 116.53 55402.43 88888.00 2007-06-03 18:15:04.125 154 12242.38 116.53 55402.45 88888.00 2007-06-03 18:15:04.250 154 12242.38 116.45 55402.45 88888.00 2007-06-03 18:15:04.375 154 12242.35 116.45 55402.45 88888.00 2007-06-03 18:15:04.500 154 12242.35 116.40 55402.43 88888.00 2007-06-03 18:15:04.625 154 12242.40 116.38 55402.43 88888.00 2007-06-03 18:15:04.750 154 12242.42 116.35 55402.45 88888.00 2007-06-03 18:15:04.875 154 12242.40 116.35 55402.40 88888.00 2007-06-03 18:15:05.000 154 12242.42 116.30 55402.40 88888.00 2007-06-03 18:15:05.125 154 12242.35 116.25 55402.43 88888.00 2007-06-03 18:15:05.250 154 12242.27 116.22 55402.47 88888.00 2007-06-03 18:15:05.375 154 12242.40 116.28 55402.47 88888.00 2007-06-03 18:15:05.500 154 12242.48 116.28 55402.45 88888.00 2007-06-03 18:15:05.625 154 12242.42 116.20 55402.45 88888.00 2007-06-03 18:15:05.750 154 12242.42 116.15 55402.45 88888.00 2007-06-03 18:15:05.875 154 12242.50 116.17 55402.45 88888.00 2007-06-03 18:15:06.000 154 12242.48 116.15 55402.45 88888.00 2007-06-03 18:15:06.125 154 12242.40 116.12 55402.47 88888.00 2007-06-03 18:15:06.250 154 12242.40 116.08 55402.47 88888.00 2007-06-03 18:15:06.375 154 12242.42 116.03 55402.47 88888.00 2007-06-03 18:15:06.500 154 12242.38 116.00 55402.45 88888.00 2007-06-03 18:15:06.625 154 12242.40 116.03 55402.47 88888.00 2007-06-03 18:15:06.750 154 12242.40 116.00 55402.47 88888.00 2007-06-03 18:15:06.875 154 12242.42 115.97 55402.47 88888.00 2007-06-03 18:15:07.000 154 12242.40 115.92 55402.45 88888.00 2007-06-03 18:15:07.125 154 12242.40 115.92 55402.50 88888.00 2007-06-03 18:15:07.250 154 12242.48 115.92 55402.50 88888.00 2007-06-03 18:15:07.375 154 12242.55 115.92 55402.50 88888.00 2007-06-03 18:15:07.500 154 12242.60 115.88 55402.50 88888.00 2007-06-03 18:15:07.625 154 12242.55 115.83 55402.45 88888.00 2007-06-03 18:15:07.750 154 12242.42 115.80 55402.45 88888.00 2007-06-03 18:15:07.875 154 12242.45 115.83 55402.47 88888.00 2007-06-03 18:15:08.000 154 12242.52 115.75 55402.45 88888.00 2007-06-03 18:15:08.125 154 12242.52 115.72 55402.45 88888.00 2007-06-03 18:15:08.250 154 12242.42 115.67 55402.47 88888.00 2007-06-03 18:15:08.375 154 12242.42 115.62 55402.43 88888.00 2007-06-03 18:15:08.500 154 12242.35 115.60 55402.45 88888.00 2007-06-03 18:15:08.625 154 12242.38 115.60 55402.47 88888.00 2007-06-03 18:15:08.750 154 12242.45 115.55 55402.45 88888.00 2007-06-03 18:15:08.875 154 12242.48 115.55 55402.47 88888.00 2007-06-03 18:15:09.000 154 12242.50 115.55 55402.50 88888.00 2007-06-03 18:15:09.125 154 12242.48 115.50 55402.47 88888.00 2007-06-03 18:15:09.250 154 12242.45 115.47 55402.47 88888.00 2007-06-03 18:15:09.375 154 12242.42 115.47 55402.53 88888.00 2007-06-03 18:15:09.500 154 12242.40 115.45 55402.53 88888.00 2007-06-03 18:15:09.625 154 12242.45 115.40 55402.50 88888.00 2007-06-03 18:15:09.750 154 12242.45 115.35 55402.50 88888.00 2007-06-03 18:15:09.875 154 12242.45 115.33 55402.45 88888.00 2007-06-03 18:15:10.000 154 12242.40 115.35 55402.47 88888.00 2007-06-03 18:15:10.125 154 12242.45 115.33 55402.50 88888.00 2007-06-03 18:15:10.250 154 12242.52 115.28 55402.50 88888.00 2007-06-03 18:15:10.375 154 12242.52 115.25 55402.50 88888.00 2007-06-03 18:15:10.500 154 12242.50 115.25 55402.53 88888.00 2007-06-03 18:15:10.625 154 12242.50 115.22 55402.50 88888.00 2007-06-03 18:15:10.750 154 12242.48 115.17 55402.50 88888.00 2007-06-03 18:15:10.875 154 12242.48 115.12 55402.53 88888.00 2007-06-03 18:15:11.000 154 12242.38 115.05 55402.50 88888.00 2007-06-03 18:15:11.125 154 12242.40 115.03 55402.55 88888.00 2007-06-03 18:15:11.250 154 12242.35 115.00 55402.55 88888.00 2007-06-03 18:15:11.375 154 12242.38 114.97 55402.55 88888.00 2007-06-03 18:15:11.500 154 12242.42 114.92 55402.55 88888.00 2007-06-03 18:15:11.625 154 12242.52 114.90 55402.53 88888.00 2007-06-03 18:15:11.750 154 12242.60 114.88 55402.53 88888.00 2007-06-03 18:15:11.875 154 12242.65 114.88 55402.57 88888.00 2007-06-03 18:15:12.000 154 12242.60 114.83 55402.55 88888.00 2007-06-03 18:15:12.125 154 12242.48 114.75 55402.55 88888.00 2007-06-03 18:15:12.250 154 12242.42 114.70 55402.57 88888.00 2007-06-03 18:15:12.375 154 12242.48 114.72 55402.60 88888.00 2007-06-03 18:15:12.500 154 12242.48 114.72 55402.60 88888.00 2007-06-03 18:15:12.625 154 12242.48 114.70 55402.60 88888.00 2007-06-03 18:15:12.750 154 12242.42 114.60 55402.57 88888.00 2007-06-03 18:15:12.875 154 12242.42 114.60 55402.60 88888.00 2007-06-03 18:15:13.000 154 12242.38 114.58 55402.57 88888.00 2007-06-03 18:15:13.125 154 12242.38 114.53 55402.57 88888.00 2007-06-03 18:15:13.250 154 12242.42 114.47 55402.62 88888.00 2007-06-03 18:15:13.375 154 12242.52 114.47 55402.62 88888.00 2007-06-03 18:15:13.500 154 12242.52 114.38 55402.57 88888.00 2007-06-03 18:15:13.625 154 12242.48 114.38 55402.60 88888.00 2007-06-03 18:15:13.750 154 12242.52 114.38 55402.57 88888.00 2007-06-03 18:15:13.875 154 12242.60 114.38 55402.57 88888.00 2007-06-03 18:15:14.000 154 12242.55 114.33 55402.57 88888.00 2007-06-03 18:15:14.125 154 12242.48 114.22 55402.60 88888.00 2007-06-03 18:15:14.250 154 12242.48 114.20 55402.62 88888.00 2007-06-03 18:15:14.375 154 12242.52 114.17 55402.60 88888.00 2007-06-03 18:15:14.500 154 12242.50 114.10 55402.57 88888.00 2007-06-03 18:15:14.625 154 12242.48 114.08 55402.57 88888.00 2007-06-03 18:15:14.750 154 12242.48 114.05 55402.55 88888.00 2007-06-03 18:15:14.875 154 12242.55 114.08 55402.57 88888.00 2007-06-03 18:15:15.000 154 12242.62 114.00 55402.62 88888.00 2007-06-03 18:15:15.125 154 12242.73 113.97 55402.62 88888.00 2007-06-03 18:15:15.250 154 12242.70 113.97 55402.68 88888.00 2007-06-03 18:15:15.375 154 12242.62 113.95 55402.68 88888.00 2007-06-03 18:15:15.500 154 12242.55 113.88 55402.62 88888.00 2007-06-03 18:15:15.625 154 12242.60 113.80 55402.62 88888.00 2007-06-03 18:15:15.750 154 12242.67 113.85 55402.60 88888.00 2007-06-03 18:15:15.875 154 12242.67 113.78 55402.62 88888.00 2007-06-03 18:15:16.000 154 12242.65 113.72 55402.65 88888.00 2007-06-03 18:15:16.125 154 12242.65 113.70 55402.65 88888.00 2007-06-03 18:15:16.250 154 12242.70 113.65 55402.62 88888.00 2007-06-03 18:15:16.375 154 12242.65 113.62 55402.60 88888.00 2007-06-03 18:15:16.500 154 12242.55 113.55 55402.62 88888.00 2007-06-03 18:15:16.625 154 12242.58 113.55 55402.65 88888.00 2007-06-03 18:15:16.750 154 12242.60 113.55 55402.65 88888.00 2007-06-03 18:15:16.875 154 12242.55 113.53 55402.65 88888.00 2007-06-03 18:15:17.000 154 12242.52 113.50 55402.65 88888.00 2007-06-03 18:15:17.125 154 12242.52 113.45 55402.70 88888.00 2007-06-03 18:15:17.250 154 12242.58 113.47 55402.72 88888.00 2007-06-03 18:15:17.375 154 12242.60 113.45 55402.70 88888.00 2007-06-03 18:15:17.500 154 12242.60 113.40 55402.70 88888.00 2007-06-03 18:15:17.625 154 12242.58 113.35 55402.68 88888.00 2007-06-03 18:15:17.750 154 12242.58 113.25 55402.68 88888.00 2007-06-03 18:15:17.875 154 12242.50 113.22 55402.62 88888.00 2007-06-03 18:15:18.000 154 12242.42 113.22 55402.62 88888.00 2007-06-03 18:15:18.125 154 12242.52 113.22 55402.65 88888.00 2007-06-03 18:15:18.250 154 12242.58 113.12 55402.65 88888.00 2007-06-03 18:15:18.375 154 12242.62 113.05 55402.65 88888.00 2007-06-03 18:15:18.500 154 12242.62 113.05 55402.62 88888.00 2007-06-03 18:15:18.625 154 12242.58 113.08 55402.68 88888.00 2007-06-03 18:15:18.750 154 12242.55 113.08 55402.65 88888.00 2007-06-03 18:15:18.875 154 12242.58 112.97 55402.62 88888.00 2007-06-03 18:15:19.000 154 12242.60 113.00 55402.65 88888.00 2007-06-03 18:15:19.125 154 12242.65 112.97 55402.70 88888.00 2007-06-03 18:15:19.250 154 12242.62 112.88 55402.68 88888.00 2007-06-03 18:15:19.375 154 12242.62 112.85 55402.65 88888.00 2007-06-03 18:15:19.500 154 12242.60 112.85 55402.65 88888.00 2007-06-03 18:15:19.625 154 12242.55 112.83 55402.70 88888.00 2007-06-03 18:15:19.750 154 12242.55 112.80 55402.68 88888.00 2007-06-03 18:15:19.875 154 12242.70 112.80 55402.68 88888.00 2007-06-03 18:15:20.000 154 12242.75 112.78 55402.65 88888.00 2007-06-03 18:15:20.125 154 12242.73 112.78 55402.65 88888.00 2007-06-03 18:15:20.250 154 12242.67 112.70 55402.68 88888.00 2007-06-03 18:15:20.375 154 12242.73 112.70 55402.62 88888.00 2007-06-03 18:15:20.500 154 12242.70 112.62 55402.62 88888.00 2007-06-03 18:15:20.625 154 12242.73 112.62 55402.68 88888.00 2007-06-03 18:15:20.750 154 12242.77 112.65 55402.62 88888.00 2007-06-03 18:15:20.875 154 12242.70 112.65 55402.62 88888.00 2007-06-03 18:15:21.000 154 12242.70 112.60 55402.60 88888.00 2007-06-03 18:15:21.125 154 12242.77 112.58 55402.60 88888.00 2007-06-03 18:15:21.250 154 12242.80 112.58 55402.62 88888.00 2007-06-03 18:15:21.375 154 12242.80 112.58 55402.65 88888.00 2007-06-03 18:15:21.500 154 12242.80 112.55 55402.65 88888.00 2007-06-03 18:15:21.625 154 12242.77 112.47 55402.62 88888.00 2007-06-03 18:15:21.750 154 12242.75 112.47 55402.62 88888.00 2007-06-03 18:15:21.875 154 12242.67 112.45 55402.60 88888.00 2007-06-03 18:15:22.000 154 12242.73 112.42 55402.57 88888.00 2007-06-03 18:15:22.125 154 12242.83 112.47 55402.62 88888.00 2007-06-03 18:15:22.250 154 12242.88 112.42 55402.62 88888.00 2007-06-03 18:15:22.375 154 12242.88 112.40 55402.60 88888.00 2007-06-03 18:15:22.500 154 12242.83 112.28 55402.60 88888.00 2007-06-03 18:15:22.625 154 12242.83 112.28 55402.57 88888.00 2007-06-03 18:15:22.750 154 12242.85 112.30 55402.62 88888.00 2007-06-03 18:15:22.875 154 12242.90 112.30 55402.62 88888.00 2007-06-03 18:15:23.000 154 12242.98 112.30 55402.60 88888.00 2007-06-03 18:15:23.125 154 12242.90 112.25 55402.57 88888.00 2007-06-03 18:15:23.250 154 12242.92 112.20 55402.57 88888.00 2007-06-03 18:15:23.375 154 12243.00 112.22 55402.60 88888.00 2007-06-03 18:15:23.500 154 12242.95 112.22 55402.60 88888.00 2007-06-03 18:15:23.625 154 12242.98 112.20 55402.55 88888.00 2007-06-03 18:15:23.750 154 12243.00 112.15 55402.55 88888.00 2007-06-03 18:15:23.875 154 12243.08 112.17 55402.57 88888.00 2007-06-03 18:15:24.000 154 12243.17 112.17 55402.57 88888.00 2007-06-03 18:15:24.125 154 12243.17 112.17 55402.55 88888.00 2007-06-03 18:15:24.250 154 12243.15 112.15 55402.55 88888.00 2007-06-03 18:15:24.375 154 12243.15 112.10 55402.53 88888.00 2007-06-03 18:15:24.500 154 12243.15 112.05 55402.53 88888.00 2007-06-03 18:15:24.625 154 12243.17 112.10 55402.53 88888.00 2007-06-03 18:15:24.750 154 12243.20 112.08 55402.50 88888.00 2007-06-03 18:15:24.875 154 12243.17 112.10 55402.50 88888.00 2007-06-03 18:15:25.000 154 12243.23 112.12 55402.50 88888.00 2007-06-03 18:15:25.125 154 12243.27 112.08 55402.50 88888.00 2007-06-03 18:15:25.250 154 12243.33 112.03 55402.47 88888.00 2007-06-03 18:15:25.375 154 12243.30 112.00 55402.47 88888.00 2007-06-03 18:15:25.500 154 12243.20 111.97 55402.47 88888.00 2007-06-03 18:15:25.625 154 12243.25 112.00 55402.50 88888.00 2007-06-03 18:15:25.750 154 12243.30 112.05 55402.47 88888.00 2007-06-03 18:15:25.875 154 12243.30 112.05 55402.47 88888.00 2007-06-03 18:15:26.000 154 12243.30 112.05 55402.45 88888.00 2007-06-03 18:15:26.125 154 12243.33 112.00 55402.45 88888.00 2007-06-03 18:15:26.250 154 12243.27 111.95 55402.47 88888.00 2007-06-03 18:15:26.375 154 12243.30 111.97 55402.45 88888.00 2007-06-03 18:15:26.500 154 12243.38 112.03 55402.47 88888.00 2007-06-03 18:15:26.625 154 12243.45 112.05 55402.47 88888.00 2007-06-03 18:15:26.750 154 12243.38 112.00 55402.43 88888.00 2007-06-03 18:15:26.875 154 12243.42 112.00 55402.43 88888.00 2007-06-03 18:15:27.000 154 12243.45 112.00 55402.43 88888.00 2007-06-03 18:15:27.125 154 12243.50 111.97 55402.45 88888.00 2007-06-03 18:15:27.250 154 12243.50 112.00 55402.47 88888.00 2007-06-03 18:15:27.375 154 12243.52 111.97 55402.45 88888.00 2007-06-03 18:15:27.500 154 12243.58 111.92 55402.43 88888.00 2007-06-03 18:15:27.625 154 12243.55 111.95 55402.43 88888.00 2007-06-03 18:15:27.750 154 12243.60 111.97 55402.43 88888.00 2007-06-03 18:15:27.875 154 12243.67 111.97 55402.43 88888.00 2007-06-03 18:15:28.000 154 12243.70 111.97 55402.40 88888.00 2007-06-03 18:15:28.125 154 12243.70 111.95 55402.40 88888.00 2007-06-03 18:15:28.250 154 12243.70 111.85 55402.38 88888.00 2007-06-03 18:15:28.375 154 12243.73 111.83 55402.38 88888.00 2007-06-03 18:15:28.500 154 12243.77 111.92 55402.43 88888.00 2007-06-03 18:15:28.625 154 12243.77 112.00 55402.40 88888.00 2007-06-03 18:15:28.750 154 12243.77 112.00 55402.38 88888.00 2007-06-03 18:15:28.875 154 12243.80 111.92 55402.35 88888.00 2007-06-03 18:15:29.000 154 12243.80 111.88 55402.32 88888.00 2007-06-03 18:15:29.125 154 12243.85 111.88 55402.38 88888.00 2007-06-03 18:15:29.250 154 12243.85 111.92 55402.38 88888.00 2007-06-03 18:15:29.375 154 12243.85 111.95 55402.38 88888.00 2007-06-03 18:15:29.500 154 12243.85 111.92 55402.40 88888.00 2007-06-03 18:15:29.625 154 12243.80 111.88 55402.38 88888.00 2007-06-03 18:15:29.750 154 12243.85 111.90 55402.35 88888.00 2007-06-03 18:15:29.875 154 12243.92 111.88 55402.35 88888.00 2007-06-03 18:15:30.000 154 12243.92 111.90 55402.38 88888.00 2007-06-03 18:15:30.125 154 12243.88 111.85 55402.35 88888.00 2007-06-03 18:15:30.250 154 12243.92 111.90 55402.35 88888.00 2007-06-03 18:15:30.375 154 12244.02 111.90 55402.35 88888.00 2007-06-03 18:15:30.500 154 12244.08 111.88 55402.35 88888.00 2007-06-03 18:15:30.625 154 12244.08 111.88 55402.35 88888.00 2007-06-03 18:15:30.750 154 12244.08 111.85 55402.32 88888.00 2007-06-03 18:15:30.875 154 12244.08 111.85 55402.30 88888.00 2007-06-03 18:15:31.000 154 12244.15 111.88 55402.30 88888.00 2007-06-03 18:15:31.125 154 12244.17 111.83 55402.30 88888.00 2007-06-03 18:15:31.250 154 12244.12 111.85 55402.30 88888.00 2007-06-03 18:15:31.375 154 12244.05 111.83 55402.25 88888.00 2007-06-03 18:15:31.500 154 12244.00 111.80 55402.22 88888.00 2007-06-03 18:15:31.625 154 12244.10 111.83 55402.25 88888.00 2007-06-03 18:15:31.750 154 12244.17 111.88 55402.25 88888.00 2007-06-03 18:15:31.875 154 12244.15 111.83 55402.25 88888.00 2007-06-03 18:15:32.000 154 12244.15 111.80 55402.22 88888.00 2007-06-03 18:15:32.125 154 12244.10 111.83 55402.25 88888.00 2007-06-03 18:15:32.250 154 12244.08 111.83 55402.22 88888.00 2007-06-03 18:15:32.375 154 12244.08 111.78 55402.20 88888.00 2007-06-03 18:15:32.500 154 12244.15 111.75 55402.22 88888.00 2007-06-03 18:15:32.625 154 12244.20 111.70 55402.18 88888.00 2007-06-03 18:15:32.750 154 12244.23 111.70 55402.18 88888.00 2007-06-03 18:15:32.875 154 12244.23 111.75 55402.20 88888.00 2007-06-03 18:15:33.000 154 12244.20 111.70 55402.18 88888.00 2007-06-03 18:15:33.125 154 12244.15 111.72 55402.18 88888.00 2007-06-03 18:15:33.250 154 12244.23 111.65 55402.18 88888.00 2007-06-03 18:15:33.375 154 12244.27 111.67 55402.18 88888.00 2007-06-03 18:15:33.500 154 12244.33 111.70 55402.18 88888.00 2007-06-03 18:15:33.625 154 12244.40 111.75 55402.22 88888.00 2007-06-03 18:15:33.750 154 12244.40 111.72 55402.20 88888.00 2007-06-03 18:15:33.875 154 12244.45 111.70 55402.20 88888.00 2007-06-03 18:15:34.000 154 12244.42 111.70 55402.15 88888.00 2007-06-03 18:15:34.125 154 12244.42 111.67 55402.12 88888.00 2007-06-03 18:15:34.250 154 12244.35 111.58 55402.15 88888.00 2007-06-03 18:15:34.375 154 12244.40 111.65 55402.15 88888.00 2007-06-03 18:15:34.500 154 12244.48 111.70 55402.15 88888.00 2007-06-03 18:15:34.625 154 12244.50 111.65 55402.12 88888.00 2007-06-03 18:15:34.750 154 12244.45 111.62 55402.15 88888.00 2007-06-03 18:15:34.875 154 12244.45 111.62 55402.15 88888.00 2007-06-03 18:15:35.000 154 12244.48 111.58 55402.15 88888.00 2007-06-03 18:15:35.125 154 12244.50 111.53 55402.15 88888.00 2007-06-03 18:15:35.250 154 12244.48 111.53 55402.12 88888.00 2007-06-03 18:15:35.375 154 12244.45 111.55 55402.12 88888.00 2007-06-03 18:15:35.500 154 12244.42 111.53 55402.12 88888.00 2007-06-03 18:15:35.625 154 12244.42 111.55 55402.15 88888.00 2007-06-03 18:15:35.750 154 12244.45 111.55 55402.12 88888.00 2007-06-03 18:15:35.875 154 12244.55 111.50 55402.15 88888.00 2007-06-03 18:15:36.000 154 12244.52 111.45 55402.12 88888.00 2007-06-03 18:15:36.125 154 12244.50 111.45 55402.12 88888.00 2007-06-03 18:15:36.250 154 12244.50 111.45 55402.12 88888.00 2007-06-03 18:15:36.375 154 12244.58 111.47 55402.10 88888.00 2007-06-03 18:15:36.500 154 12244.60 111.47 55402.10 88888.00 2007-06-03 18:15:36.625 154 12244.60 111.42 55402.10 88888.00 2007-06-03 18:15:36.750 154 12244.60 111.47 55402.12 88888.00 2007-06-03 18:15:36.875 154 12244.58 111.50 55402.12 88888.00 2007-06-03 18:15:37.000 154 12244.52 111.45 55402.07 88888.00 2007-06-03 18:15:37.125 154 12244.55 111.45 55402.07 88888.00 2007-06-03 18:15:37.250 154 12244.62 111.38 55402.12 88888.00 2007-06-03 18:15:37.375 154 12244.67 111.42 55402.10 88888.00 2007-06-03 18:15:37.500 154 12244.62 111.47 55402.10 88888.00 2007-06-03 18:15:37.625 154 12244.60 111.42 55402.10 88888.00 2007-06-03 18:15:37.750 154 12244.55 111.30 55402.03 88888.00 2007-06-03 18:15:37.875 154 12244.60 111.30 55402.05 88888.00 2007-06-03 18:15:38.000 154 12244.70 111.33 55402.05 88888.00 2007-06-03 18:15:38.125 154 12244.62 111.33 55402.07 88888.00 2007-06-03 18:15:38.250 154 12244.60 111.33 55402.07 88888.00 2007-06-03 18:15:38.375 154 12244.67 111.38 55402.07 88888.00 2007-06-03 18:15:38.500 154 12244.73 111.38 55402.10 88888.00 2007-06-03 18:15:38.625 154 12244.75 111.33 55402.10 88888.00 2007-06-03 18:15:38.750 154 12244.73 111.25 55402.05 88888.00 2007-06-03 18:15:38.875 154 12244.62 111.22 55402.00 88888.00 2007-06-03 18:15:39.000 154 12244.60 111.22 55402.00 88888.00 2007-06-03 18:15:39.125 154 12244.62 111.22 55402.03 88888.00 2007-06-03 18:15:39.250 154 12244.67 111.20 55402.03 88888.00 2007-06-03 18:15:39.375 154 12244.75 111.25 55402.00 88888.00 2007-06-03 18:15:39.500 154 12244.75 111.30 55402.00 88888.00 2007-06-03 18:15:39.625 154 12244.75 111.28 55402.03 88888.00 2007-06-03 18:15:39.750 154 12244.77 111.22 55402.03 88888.00 2007-06-03 18:15:39.875 154 12244.85 111.25 55402.03 88888.00 2007-06-03 18:15:40.000 154 12244.83 111.22 55402.03 88888.00 2007-06-03 18:15:40.125 154 12244.83 111.20 55402.05 88888.00 2007-06-03 18:15:40.250 154 12244.85 111.17 55402.05 88888.00 2007-06-03 18:15:40.375 154 12244.88 111.12 55402.00 88888.00 2007-06-03 18:15:40.500 154 12244.90 111.12 55401.97 88888.00 2007-06-03 18:15:40.625 154 12244.88 111.12 55401.97 88888.00 2007-06-03 18:15:40.750 154 12244.90 111.10 55402.03 88888.00 2007-06-03 18:15:40.875 154 12244.98 111.12 55401.97 88888.00 2007-06-03 18:15:41.000 154 12245.00 111.12 55401.95 88888.00 2007-06-03 18:15:41.125 154 12245.00 111.10 55401.93 88888.00 2007-06-03 18:15:41.250 154 12244.92 111.03 55401.93 88888.00 2007-06-03 18:15:41.375 154 12244.85 111.05 55401.93 88888.00 2007-06-03 18:15:41.500 154 12244.90 111.12 55401.95 88888.00 2007-06-03 18:15:41.625 154 12245.00 111.12 55401.95 88888.00 2007-06-03 18:15:41.750 154 12245.05 111.10 55401.93 88888.00 2007-06-03 18:15:41.875 154 12245.02 111.08 55401.93 88888.00 2007-06-03 18:15:42.000 154 12245.02 111.05 55401.90 88888.00 2007-06-03 18:15:42.125 154 12245.00 111.05 55401.93 88888.00 2007-06-03 18:15:42.250 154 12244.98 111.03 55401.97 88888.00 2007-06-03 18:15:42.375 154 12245.08 111.03 55401.95 88888.00 2007-06-03 18:15:42.500 154 12245.15 111.03 55401.95 88888.00 2007-06-03 18:15:42.625 154 12245.12 110.97 55401.93 88888.00 2007-06-03 18:15:42.750 154 12245.10 110.95 55401.88 88888.00 2007-06-03 18:15:42.875 154 12245.12 110.97 55401.85 88888.00 2007-06-03 18:15:43.000 154 12245.20 110.95 55401.85 88888.00 2007-06-03 18:15:43.125 154 12245.20 110.90 55401.85 88888.00 2007-06-03 18:15:43.250 154 12245.15 110.88 55401.85 88888.00 2007-06-03 18:15:43.375 154 12245.23 110.92 55401.88 88888.00 2007-06-03 18:15:43.500 154 12245.27 110.95 55401.88 88888.00 2007-06-03 18:15:43.625 154 12245.38 110.95 55401.85 88888.00 2007-06-03 18:15:43.750 154 12245.38 110.88 55401.80 88888.00 2007-06-03 18:15:43.875 154 12245.33 110.85 55401.82 88888.00 2007-06-03 18:15:44.000 154 12245.33 110.85 55401.85 88888.00 2007-06-03 18:15:44.125 154 12245.38 110.88 55401.82 88888.00 2007-06-03 18:15:44.250 154 12245.35 110.85 55401.85 88888.00 2007-06-03 18:15:44.375 154 12245.35 110.83 55401.82 88888.00 2007-06-03 18:15:44.500 154 12245.33 110.78 55401.82 88888.00 2007-06-03 18:15:44.625 154 12245.23 110.75 55401.80 88888.00 2007-06-03 18:15:44.750 154 12245.23 110.75 55401.80 88888.00 2007-06-03 18:15:44.875 154 12245.27 110.78 55401.80 88888.00 2007-06-03 18:15:45.000 154 12245.30 110.80 55401.85 88888.00 2007-06-03 18:15:45.125 154 12245.35 110.88 55401.85 88888.00 2007-06-03 18:15:45.250 154 12245.40 110.78 55401.82 88888.00 2007-06-03 18:15:45.375 154 12245.45 110.75 55401.80 88888.00 2007-06-03 18:15:45.500 154 12245.48 110.78 55401.78 88888.00 2007-06-03 18:15:45.625 154 12245.45 110.78 55401.80 88888.00 2007-06-03 18:15:45.750 154 12245.45 110.67 55401.78 88888.00 2007-06-03 18:15:45.875 154 12245.42 110.67 55401.78 88888.00 2007-06-03 18:15:46.000 154 12245.48 110.67 55401.78 88888.00 2007-06-03 18:15:46.125 154 12245.55 110.70 55401.80 88888.00 2007-06-03 18:15:46.250 154 12245.52 110.70 55401.80 88888.00 2007-06-03 18:15:46.375 154 12245.55 110.70 55401.78 88888.00 2007-06-03 18:15:46.500 154 12245.52 110.70 55401.78 88888.00 2007-06-03 18:15:46.625 154 12245.48 110.67 55401.75 88888.00 2007-06-03 18:15:46.750 154 12245.52 110.75 55401.78 88888.00 2007-06-03 18:15:46.875 154 12245.52 110.65 55401.72 88888.00 2007-06-03 18:15:47.000 154 12245.48 110.60 55401.72 88888.00 2007-06-03 18:15:47.125 154 12245.48 110.60 55401.75 88888.00 2007-06-03 18:15:47.250 154 12245.48 110.60 55401.78 88888.00 2007-06-03 18:15:47.375 154 12245.52 110.60 55401.75 88888.00 2007-06-03 18:15:47.500 154 12245.50 110.55 55401.72 88888.00 2007-06-03 18:15:47.625 154 12245.48 110.55 55401.72 88888.00 2007-06-03 18:15:47.750 154 12245.55 110.60 55401.75 88888.00 2007-06-03 18:15:47.875 154 12245.60 110.67 55401.75 88888.00 2007-06-03 18:15:48.000 154 12245.58 110.62 55401.72 88888.00 2007-06-03 18:15:48.125 154 12245.52 110.58 55401.70 88888.00 2007-06-03 18:15:48.250 154 12245.58 110.55 55401.72 88888.00 2007-06-03 18:15:48.375 154 12245.62 110.50 55401.72 88888.00 2007-06-03 18:15:48.500 154 12245.65 110.50 55401.72 88888.00 2007-06-03 18:15:48.625 154 12245.62 110.53 55401.72 88888.00 2007-06-03 18:15:48.750 154 12245.62 110.53 55401.72 88888.00 2007-06-03 18:15:48.875 154 12245.70 110.55 55401.75 88888.00 2007-06-03 18:15:49.000 154 12245.65 110.53 55401.72 88888.00 2007-06-03 18:15:49.125 154 12245.65 110.55 55401.72 88888.00 2007-06-03 18:15:49.250 154 12245.70 110.53 55401.75 88888.00 2007-06-03 18:15:49.375 154 12245.67 110.50 55401.75 88888.00 2007-06-03 18:15:49.500 154 12245.67 110.50 55401.72 88888.00 2007-06-03 18:15:49.625 154 12245.70 110.50 55401.72 88888.00 2007-06-03 18:15:49.750 154 12245.70 110.47 55401.72 88888.00 2007-06-03 18:15:49.875 154 12245.65 110.45 55401.68 88888.00 2007-06-03 18:15:50.000 154 12245.65 110.45 55401.70 88888.00 2007-06-03 18:15:50.125 154 12245.67 110.45 55401.70 88888.00 2007-06-03 18:15:50.250 154 12245.70 110.42 55401.72 88888.00 2007-06-03 18:15:50.375 154 12245.70 110.42 55401.68 88888.00 2007-06-03 18:15:50.500 154 12245.65 110.40 55401.68 88888.00 2007-06-03 18:15:50.625 154 12245.65 110.40 55401.68 88888.00 2007-06-03 18:15:50.750 154 12245.70 110.42 55401.70 88888.00 2007-06-03 18:15:50.875 154 12245.73 110.42 55401.68 88888.00 2007-06-03 18:15:51.000 154 12245.75 110.40 55401.68 88888.00 2007-06-03 18:15:51.125 154 12245.73 110.38 55401.65 88888.00 2007-06-03 18:15:51.250 154 12245.70 110.35 55401.68 88888.00 2007-06-03 18:15:51.375 154 12245.73 110.42 55401.68 88888.00 2007-06-03 18:15:51.500 154 12245.77 110.40 55401.72 88888.00 2007-06-03 18:15:51.625 154 12245.77 110.40 55401.70 88888.00 2007-06-03 18:15:51.750 154 12245.75 110.42 55401.68 88888.00 2007-06-03 18:15:51.875 154 12245.75 110.40 55401.68 88888.00 2007-06-03 18:15:52.000 154 12245.73 110.38 55401.62 88888.00 2007-06-03 18:15:52.125 154 12245.73 110.35 55401.65 88888.00 2007-06-03 18:15:52.250 154 12245.75 110.30 55401.65 88888.00 2007-06-03 18:15:52.375 154 12245.83 110.35 55401.65 88888.00 2007-06-03 18:15:52.500 154 12245.80 110.33 55401.62 88888.00 2007-06-03 18:15:52.625 154 12245.85 110.38 55401.65 88888.00 2007-06-03 18:15:52.750 154 12245.85 110.35 55401.65 88888.00 2007-06-03 18:15:52.875 154 12245.85 110.30 55401.60 88888.00 2007-06-03 18:15:53.000 154 12245.75 110.22 55401.60 88888.00 2007-06-03 18:15:53.125 154 12245.73 110.28 55401.62 88888.00 2007-06-03 18:15:53.250 154 12245.80 110.28 55401.62 88888.00 2007-06-03 18:15:53.375 154 12245.80 110.28 55401.62 88888.00 2007-06-03 18:15:53.500 154 12245.77 110.30 55401.62 88888.00 2007-06-03 18:15:53.625 154 12245.70 110.22 55401.62 88888.00 2007-06-03 18:15:53.750 154 12245.70 110.22 55401.62 88888.00 2007-06-03 18:15:53.875 154 12245.75 110.22 55401.60 88888.00 2007-06-03 18:15:54.000 154 12245.75 110.25 55401.57 88888.00 2007-06-03 18:15:54.125 154 12245.83 110.30 55401.60 88888.00 2007-06-03 18:15:54.250 154 12245.88 110.30 55401.62 88888.00 2007-06-03 18:15:54.375 154 12245.88 110.30 55401.65 88888.00 2007-06-03 18:15:54.500 154 12245.90 110.28 55401.62 88888.00 2007-06-03 18:15:54.625 154 12245.83 110.20 55401.60 88888.00 2007-06-03 18:15:54.750 154 12245.75 110.25 55401.60 88888.00 2007-06-03 18:15:54.875 154 12245.83 110.33 55401.60 88888.00 2007-06-03 18:15:55.000 154 12245.85 110.28 55401.57 88888.00 2007-06-03 18:15:55.125 154 12245.83 110.28 55401.57 88888.00 2007-06-03 18:15:55.250 154 12245.77 110.25 55401.53 88888.00 2007-06-03 18:15:55.375 154 12245.83 110.25 55401.53 88888.00 2007-06-03 18:15:55.500 154 12245.88 110.22 55401.55 88888.00 2007-06-03 18:15:55.625 154 12245.88 110.25 55401.55 88888.00 2007-06-03 18:15:55.750 154 12245.92 110.28 55401.57 88888.00 2007-06-03 18:15:55.875 154 12245.90 110.33 55401.55 88888.00 2007-06-03 18:15:56.000 154 12245.83 110.28 55401.53 88888.00 2007-06-03 18:15:56.125 154 12245.85 110.20 55401.53 88888.00 2007-06-03 18:15:56.250 154 12245.90 110.17 55401.53 88888.00 2007-06-03 18:15:56.375 154 12245.95 110.20 55401.53 88888.00 2007-06-03 18:15:56.500 154 12245.98 110.25 55401.53 88888.00 2007-06-03 18:15:56.625 154 12246.00 110.25 55401.53 88888.00 2007-06-03 18:15:56.750 154 12245.98 110.25 55401.50 88888.00 2007-06-03 18:15:56.875 154 12245.95 110.22 55401.50 88888.00 2007-06-03 18:15:57.000 154 12245.92 110.25 55401.47 88888.00 2007-06-03 18:15:57.125 154 12245.90 110.28 55401.47 88888.00 2007-06-03 18:15:57.250 154 12245.88 110.30 55401.47 88888.00 2007-06-03 18:15:57.375 154 12245.92 110.30 55401.47 88888.00 2007-06-03 18:15:57.500 154 12245.90 110.30 55401.47 88888.00 2007-06-03 18:15:57.625 154 12245.92 110.33 55401.47 88888.00 2007-06-03 18:15:57.750 154 12245.88 110.30 55401.47 88888.00 2007-06-03 18:15:57.875 154 12245.90 110.25 55401.45 88888.00 2007-06-03 18:15:58.000 154 12245.90 110.25 55401.47 88888.00 2007-06-03 18:15:58.125 154 12245.90 110.25 55401.47 88888.00 2007-06-03 18:15:58.250 154 12245.85 110.20 55401.47 88888.00 2007-06-03 18:15:58.375 154 12245.90 110.22 55401.47 88888.00 2007-06-03 18:15:58.500 154 12245.95 110.28 55401.45 88888.00 2007-06-03 18:15:58.625 154 12245.95 110.30 55401.47 88888.00 2007-06-03 18:15:58.750 154 12245.92 110.25 55401.47 88888.00 2007-06-03 18:15:58.875 154 12245.98 110.25 55401.45 88888.00 2007-06-03 18:15:59.000 154 12246.02 110.28 55401.43 88888.00 2007-06-03 18:15:59.125 154 12245.98 110.25 55401.43 88888.00 2007-06-03 18:15:59.250 154 12246.00 110.25 55401.45 88888.00 2007-06-03 18:15:59.375 154 12246.10 110.30 55401.50 88888.00 2007-06-03 18:15:59.500 154 12246.08 110.30 55401.47 88888.00 2007-06-03 18:15:59.625 154 12246.02 110.25 55401.45 88888.00 2007-06-03 18:15:59.750 154 12246.08 110.25 55401.45 88888.00 2007-06-03 18:15:59.875 154 12246.15 110.33 55401.47 88888.00 2007-06-03 18:16:00.000 154 12246.15 110.25 55401.45 88888.00 2007-06-03 18:16:00.125 154 12246.08 110.22 55401.47 88888.00 2007-06-03 18:16:00.250 154 12246.05 110.22 55401.45 88888.00 2007-06-03 18:16:00.375 154 12246.05 110.25 55401.43 88888.00 2007-06-03 18:16:00.500 154 12246.05 110.28 55401.43 88888.00 2007-06-03 18:16:00.625 154 12246.02 110.25 55401.43 88888.00 2007-06-03 18:16:00.750 154 12246.00 110.22 55401.43 88888.00 2007-06-03 18:16:00.875 154 12245.98 110.25 55401.45 88888.00 2007-06-03 18:16:01.000 154 12245.92 110.22 55401.40 88888.00 2007-06-03 18:16:01.125 154 12245.98 110.20 55401.40 88888.00 2007-06-03 18:16:01.250 154 12246.00 110.17 55401.43 88888.00 2007-06-03 18:16:01.375 154 12246.02 110.20 55401.47 88888.00 2007-06-03 18:16:01.500 154 12246.00 110.22 55401.47 88888.00 2007-06-03 18:16:01.625 154 12246.05 110.28 55401.47 88888.00 2007-06-03 18:16:01.750 154 12246.08 110.28 55401.40 88888.00 2007-06-03 18:16:01.875 154 12246.02 110.25 55401.43 88888.00 2007-06-03 18:16:02.000 154 12245.98 110.22 55401.40 88888.00 2007-06-03 18:16:02.125 154 12245.98 110.25 55401.38 88888.00 2007-06-03 18:16:02.250 154 12245.98 110.22 55401.35 88888.00 2007-06-03 18:16:02.375 154 12245.98 110.20 55401.32 88888.00 2007-06-03 18:16:02.500 154 12245.98 110.20 55401.38 88888.00 2007-06-03 18:16:02.625 154 12246.05 110.20 55401.38 88888.00 2007-06-03 18:16:02.750 154 12246.02 110.22 55401.40 88888.00 2007-06-03 18:16:02.875 154 12246.02 110.22 55401.38 88888.00 2007-06-03 18:16:03.000 154 12245.95 110.17 55401.32 88888.00 2007-06-03 18:16:03.125 154 12245.92 110.15 55401.35 88888.00 2007-06-03 18:16:03.250 154 12245.90 110.22 55401.35 88888.00 2007-06-03 18:16:03.375 154 12245.88 110.22 55401.32 88888.00 2007-06-03 18:16:03.500 154 12245.92 110.28 55401.35 88888.00 2007-06-03 18:16:03.625 154 12245.98 110.22 55401.38 88888.00 2007-06-03 18:16:03.750 154 12245.90 110.17 55401.35 88888.00 2007-06-03 18:16:03.875 154 12245.83 110.15 55401.35 88888.00 2007-06-03 18:16:04.000 154 12245.85 110.20 55401.38 88888.00 2007-06-03 18:16:04.125 154 12245.98 110.25 55401.40 88888.00 2007-06-03 18:16:04.250 154 12245.98 110.22 55401.40 88888.00 2007-06-03 18:16:04.375 154 12245.98 110.20 55401.35 88888.00 2007-06-03 18:16:04.500 154 12245.90 110.17 55401.32 88888.00 2007-06-03 18:16:04.625 154 12245.88 110.12 55401.32 88888.00 2007-06-03 18:16:04.750 154 12245.92 110.17 55401.32 88888.00 2007-06-03 18:16:04.875 154 12246.00 110.28 55401.35 88888.00 2007-06-03 18:16:05.000 154 12245.98 110.17 55401.35 88888.00 2007-06-03 18:16:05.125 154 12245.92 110.20 55401.38 88888.00 2007-06-03 18:16:05.250 154 12245.90 110.25 55401.38 88888.00 2007-06-03 18:16:05.375 154 12245.90 110.22 55401.35 88888.00 2007-06-03 18:16:05.500 154 12245.88 110.22 55401.35 88888.00 2007-06-03 18:16:05.625 154 12245.95 110.25 55401.35 88888.00 2007-06-03 18:16:05.750 154 12245.90 110.15 55401.35 88888.00 2007-06-03 18:16:05.875 154 12245.85 110.17 55401.35 88888.00 2007-06-03 18:16:06.000 154 12245.77 110.20 55401.32 88888.00 2007-06-03 18:16:06.125 154 12245.75 110.22 55401.35 88888.00 2007-06-03 18:16:06.250 154 12245.80 110.22 55401.35 88888.00 2007-06-03 18:16:06.375 154 12245.85 110.22 55401.35 88888.00 2007-06-03 18:16:06.500 154 12245.80 110.17 55401.32 88888.00 2007-06-03 18:16:06.625 154 12245.80 110.17 55401.32 88888.00 2007-06-03 18:16:06.750 154 12245.80 110.17 55401.32 88888.00 2007-06-03 18:16:06.875 154 12245.73 110.20 55401.32 88888.00 2007-06-03 18:16:07.000 154 12245.70 110.22 55401.35 88888.00 2007-06-03 18:16:07.125 154 12245.75 110.20 55401.35 88888.00 2007-06-03 18:16:07.250 154 12245.75 110.17 55401.30 88888.00 2007-06-03 18:16:07.375 154 12245.80 110.17 55401.28 88888.00 2007-06-03 18:16:07.500 154 12245.83 110.17 55401.32 88888.00 2007-06-03 18:16:07.625 154 12245.77 110.22 55401.35 88888.00 2007-06-03 18:16:07.750 154 12245.75 110.20 55401.32 88888.00 2007-06-03 18:16:07.875 154 12245.80 110.20 55401.30 88888.00 2007-06-03 18:16:08.000 154 12245.85 110.20 55401.28 88888.00 2007-06-03 18:16:08.125 154 12245.80 110.20 55401.28 88888.00 2007-06-03 18:16:08.250 154 12245.80 110.20 55401.30 88888.00 2007-06-03 18:16:08.375 154 12245.80 110.22 55401.30 88888.00 2007-06-03 18:16:08.500 154 12245.75 110.17 55401.28 88888.00 2007-06-03 18:16:08.625 154 12245.73 110.08 55401.25 88888.00 2007-06-03 18:16:08.750 154 12245.80 110.15 55401.28 88888.00 2007-06-03 18:16:08.875 154 12245.80 110.20 55401.28 88888.00 2007-06-03 18:16:09.000 154 12245.77 110.15 55401.25 88888.00 2007-06-03 18:16:09.125 154 12245.77 110.15 55401.22 88888.00 2007-06-03 18:16:09.250 154 12245.80 110.12 55401.22 88888.00 2007-06-03 18:16:09.375 154 12245.77 110.12 55401.22 88888.00 2007-06-03 18:16:09.500 154 12245.75 110.15 55401.25 88888.00 2007-06-03 18:16:09.625 154 12245.75 110.15 55401.25 88888.00 2007-06-03 18:16:09.750 154 12245.83 110.20 55401.25 88888.00 2007-06-03 18:16:09.875 154 12245.75 110.15 55401.22 88888.00 2007-06-03 18:16:10.000 154 12245.67 110.15 55401.22 88888.00 2007-06-03 18:16:10.125 154 12245.65 110.12 55401.25 88888.00 2007-06-03 18:16:10.250 154 12245.60 110.10 55401.22 88888.00 2007-06-03 18:16:10.375 154 12245.60 110.12 55401.20 88888.00 2007-06-03 18:16:10.500 154 12245.65 110.10 55401.20 88888.00 2007-06-03 18:16:10.625 154 12245.70 110.12 55401.20 88888.00 2007-06-03 18:16:10.750 154 12245.60 110.12 55401.20 88888.00 2007-06-03 18:16:10.875 154 12245.62 110.15 55401.22 88888.00 2007-06-03 18:16:11.000 154 12245.65 110.12 55401.22 88888.00 2007-06-03 18:16:11.125 154 12245.67 110.15 55401.25 88888.00 2007-06-03 18:16:11.250 154 12245.60 110.12 55401.22 88888.00 2007-06-03 18:16:11.375 154 12245.65 110.12 55401.20 88888.00 2007-06-03 18:16:11.500 154 12245.67 110.15 55401.22 88888.00 2007-06-03 18:16:11.625 154 12245.62 110.17 55401.22 88888.00 2007-06-03 18:16:11.750 154 12245.60 110.15 55401.20 88888.00 2007-06-03 18:16:11.875 154 12245.55 110.10 55401.18 88888.00 2007-06-03 18:16:12.000 154 12245.52 110.10 55401.20 88888.00 2007-06-03 18:16:12.125 154 12245.58 110.15 55401.20 88888.00 2007-06-03 18:16:12.250 154 12245.60 110.08 55401.18 88888.00 2007-06-03 18:16:12.375 154 12245.58 110.03 55401.15 88888.00 2007-06-03 18:16:12.500 154 12245.52 110.05 55401.18 88888.00 2007-06-03 18:16:12.625 154 12245.50 110.15 55401.18 88888.00 2007-06-03 18:16:12.750 154 12245.50 110.17 55401.18 88888.00 2007-06-03 18:16:12.875 154 12245.52 110.17 55401.18 88888.00 2007-06-03 18:16:13.000 154 12245.55 110.10 55401.15 88888.00 2007-06-03 18:16:13.125 154 12245.55 110.08 55401.15 88888.00 2007-06-03 18:16:13.250 154 12245.55 110.10 55401.18 88888.00 2007-06-03 18:16:13.375 154 12245.55 110.15 55401.15 88888.00 2007-06-03 18:16:13.500 154 12245.58 110.17 55401.15 88888.00 2007-06-03 18:16:13.625 154 12245.55 110.17 55401.12 88888.00 2007-06-03 18:16:13.750 154 12245.48 110.15 55401.12 88888.00 2007-06-03 18:16:13.875 154 12245.48 110.10 55401.12 88888.00 2007-06-03 18:16:14.000 154 12245.50 110.08 55401.10 88888.00 2007-06-03 18:16:14.125 154 12245.55 110.08 55401.10 88888.00 2007-06-03 18:16:14.250 154 12245.55 110.10 55401.12 88888.00 2007-06-03 18:16:14.375 154 12245.50 110.08 55401.12 88888.00 2007-06-03 18:16:14.500 154 12245.58 110.12 55401.15 88888.00 2007-06-03 18:16:14.625 154 12245.55 110.12 55401.12 88888.00 2007-06-03 18:16:14.750 154 12245.52 110.10 55401.07 88888.00 2007-06-03 18:16:14.875 154 12245.48 110.15 55401.05 88888.00 2007-06-03 18:16:15.000 154 12245.50 110.12 55401.07 88888.00 2007-06-03 18:16:15.125 154 12245.48 110.10 55401.07 88888.00 2007-06-03 18:16:15.250 154 12245.42 110.10 55401.07 88888.00 2007-06-03 18:16:15.375 154 12245.45 110.08 55401.07 88888.00 2007-06-03 18:16:15.500 154 12245.48 110.10 55401.05 88888.00 2007-06-03 18:16:15.625 154 12245.50 110.10 55401.07 88888.00 2007-06-03 18:16:15.750 154 12245.45 110.10 55401.05 88888.00 2007-06-03 18:16:15.875 154 12245.40 110.12 55401.03 88888.00 2007-06-03 18:16:16.000 154 12245.38 110.17 55401.03 88888.00 2007-06-03 18:16:16.125 154 12245.40 110.17 55401.03 88888.00 2007-06-03 18:16:16.250 154 12245.42 110.15 55401.03 88888.00 2007-06-03 18:16:16.375 154 12245.45 110.12 55401.05 88888.00 2007-06-03 18:16:16.500 154 12245.45 110.17 55401.03 88888.00 2007-06-03 18:16:16.625 154 12245.42 110.10 55401.03 88888.00 2007-06-03 18:16:16.750 154 12245.40 110.12 55401.05 88888.00 2007-06-03 18:16:16.875 154 12245.42 110.15 55401.03 88888.00 2007-06-03 18:16:17.000 154 12245.40 110.12 55400.97 88888.00 2007-06-03 18:16:17.125 154 12245.40 110.12 55400.97 88888.00 2007-06-03 18:16:17.250 154 12245.35 110.10 55400.97 88888.00 2007-06-03 18:16:17.375 154 12245.33 110.10 55400.97 88888.00 2007-06-03 18:16:17.500 154 12245.35 110.12 55400.97 88888.00 2007-06-03 18:16:17.625 154 12245.42 110.17 55400.97 88888.00 2007-06-03 18:16:17.750 154 12245.52 110.20 55400.97 88888.00 2007-06-03 18:16:17.875 154 12245.48 110.15 55400.95 88888.00 2007-06-03 18:16:18.000 154 12245.42 110.12 55400.93 88888.00 2007-06-03 18:16:18.125 154 12245.42 110.12 55400.97 88888.00 2007-06-03 18:16:18.250 154 12245.40 110.08 55400.95 88888.00 2007-06-03 18:16:18.375 154 12245.38 110.12 55400.95 88888.00 2007-06-03 18:16:18.500 154 12245.35 110.15 55400.95 88888.00 2007-06-03 18:16:18.625 154 12245.33 110.10 55400.95 88888.00 2007-06-03 18:16:18.750 154 12245.33 110.12 55400.93 88888.00 2007-06-03 18:16:18.875 154 12245.35 110.20 55400.93 88888.00 2007-06-03 18:16:19.000 154 12245.38 110.22 55400.93 88888.00 2007-06-03 18:16:19.125 154 12245.35 110.20 55400.93 88888.00 2007-06-03 18:16:19.250 154 12245.33 110.12 55400.93 88888.00 2007-06-03 18:16:19.375 154 12245.35 110.17 55400.95 88888.00 2007-06-03 18:16:19.500 154 12245.35 110.20 55400.90 88888.00 2007-06-03 18:16:19.625 154 12245.27 110.12 55400.85 88888.00 2007-06-03 18:16:19.750 154 12245.25 110.10 55400.82 88888.00 2007-06-03 18:16:19.875 154 12245.27 110.17 55400.88 88888.00 2007-06-03 18:16:20.000 154 12245.27 110.22 55400.88 88888.00 2007-06-03 18:16:20.125 154 12245.27 110.20 55400.88 88888.00 2007-06-03 18:16:20.250 154 12245.35 110.22 55400.93 88888.00 2007-06-03 18:16:20.375 154 12245.38 110.20 55400.88 88888.00 2007-06-03 18:16:20.500 154 12245.27 110.15 55400.80 88888.00 2007-06-03 18:16:20.625 154 12245.27 110.17 55400.78 88888.00 2007-06-03 18:16:20.750 154 12245.33 110.20 55400.82 88888.00 2007-06-03 18:16:20.875 154 12245.38 110.25 55400.80 88888.00 2007-06-03 18:16:21.000 154 12245.40 110.33 55400.82 88888.00 2007-06-03 18:16:21.125 154 12245.33 110.30 55400.85 88888.00 2007-06-03 18:16:21.250 154 12245.30 110.25 55400.80 88888.00 2007-06-03 18:16:21.375 154 12245.33 110.30 55400.80 88888.00 2007-06-03 18:16:21.500 154 12245.40 110.33 55400.78 88888.00 2007-06-03 18:16:21.625 154 12245.38 110.28 55400.75 88888.00 2007-06-03 18:16:21.750 154 12245.30 110.28 55400.78 88888.00 2007-06-03 18:16:21.875 154 12245.35 110.30 55400.78 88888.00 2007-06-03 18:16:22.000 154 12245.35 110.22 55400.72 88888.00 2007-06-03 18:16:22.125 154 12245.33 110.28 55400.72 88888.00 2007-06-03 18:16:22.250 154 12245.30 110.30 55400.75 88888.00 2007-06-03 18:16:22.375 154 12245.27 110.30 55400.70 88888.00 2007-06-03 18:16:22.500 154 12245.23 110.30 55400.68 88888.00 2007-06-03 18:16:22.625 154 12245.27 110.30 55400.70 88888.00 2007-06-03 18:16:22.750 154 12245.33 110.38 55400.70 88888.00 2007-06-03 18:16:22.875 154 12245.40 110.40 55400.70 88888.00 2007-06-03 18:16:23.000 154 12245.40 110.45 55400.68 88888.00 2007-06-03 18:16:23.125 154 12245.30 110.40 55400.65 88888.00 2007-06-03 18:16:23.250 154 12245.20 110.35 55400.68 88888.00 2007-06-03 18:16:23.375 154 12245.20 110.35 55400.68 88888.00 2007-06-03 18:16:23.500 154 12245.15 110.35 55400.62 88888.00 2007-06-03 18:16:23.625 154 12245.23 110.35 55400.65 88888.00 2007-06-03 18:16:23.750 154 12245.23 110.33 55400.62 88888.00 2007-06-03 18:16:23.875 154 12245.17 110.33 55400.57 88888.00 2007-06-03 18:16:24.000 154 12245.23 110.33 55400.55 88888.00 2007-06-03 18:16:24.125 154 12245.33 110.38 55400.60 88888.00 2007-06-03 18:16:24.250 154 12245.27 110.35 55400.60 88888.00 2007-06-03 18:16:24.375 154 12245.30 110.35 55400.60 88888.00 2007-06-03 18:16:24.500 154 12245.30 110.38 55400.57 88888.00 2007-06-03 18:16:24.625 154 12245.33 110.40 55400.55 88888.00 2007-06-03 18:16:24.750 154 12245.35 110.40 55400.53 88888.00 2007-06-03 18:16:24.875 154 12245.33 110.38 55400.50 88888.00 2007-06-03 18:16:25.000 154 12245.35 110.40 55400.53 88888.00 2007-06-03 18:16:25.125 154 12245.30 110.45 55400.57 88888.00 2007-06-03 18:16:25.250 154 12245.25 110.47 55400.55 88888.00 2007-06-03 18:16:25.375 154 12245.20 110.47 55400.53 88888.00 2007-06-03 18:16:25.500 154 12245.20 110.45 55400.50 88888.00 2007-06-03 18:16:25.625 154 12245.27 110.47 55400.47 88888.00 2007-06-03 18:16:25.750 154 12245.30 110.45 55400.47 88888.00 2007-06-03 18:16:25.875 154 12245.33 110.42 55400.53 88888.00 2007-06-03 18:16:26.000 154 12245.27 110.45 55400.50 88888.00 2007-06-03 18:16:26.125 154 12245.25 110.47 55400.47 88888.00 2007-06-03 18:16:26.250 154 12245.30 110.50 55400.50 88888.00 2007-06-03 18:16:26.375 154 12245.33 110.53 55400.47 88888.00 2007-06-03 18:16:26.500 154 12245.33 110.58 55400.45 88888.00 2007-06-03 18:16:26.625 154 12245.27 110.58 55400.45 88888.00 2007-06-03 18:16:26.750 154 12245.27 110.55 55400.45 88888.00 2007-06-03 18:16:26.875 154 12245.27 110.50 55400.43 88888.00 2007-06-03 18:16:27.000 154 12245.23 110.47 55400.38 88888.00 2007-06-03 18:16:27.125 154 12245.23 110.53 55400.40 88888.00 2007-06-03 18:16:27.250 154 12245.35 110.60 55400.43 88888.00 2007-06-03 18:16:27.375 154 12245.33 110.55 55400.43 88888.00 2007-06-03 18:16:27.500 154 12245.27 110.50 55400.45 88888.00 2007-06-03 18:16:27.625 154 12245.23 110.58 55400.43 88888.00 2007-06-03 18:16:27.750 154 12245.23 110.58 55400.40 88888.00 2007-06-03 18:16:27.875 154 12245.27 110.60 55400.40 88888.00 2007-06-03 18:16:28.000 154 12245.27 110.55 55400.32 88888.00 2007-06-03 18:16:28.125 154 12245.25 110.53 55400.30 88888.00 2007-06-03 18:16:28.250 154 12245.27 110.50 55400.35 88888.00 2007-06-03 18:16:28.375 154 12245.38 110.60 55400.35 88888.00 2007-06-03 18:16:28.500 154 12245.40 110.65 55400.32 88888.00 2007-06-03 18:16:28.625 154 12245.40 110.62 55400.30 88888.00 2007-06-03 18:16:28.750 154 12245.35 110.58 55400.30 88888.00 2007-06-03 18:16:28.875 154 12245.38 110.62 55400.30 88888.00 2007-06-03 18:16:29.000 154 12245.38 110.65 55400.30 88888.00 2007-06-03 18:16:29.125 154 12245.40 110.70 55400.30 88888.00 2007-06-03 18:16:29.250 154 12245.45 110.67 55400.28 88888.00 2007-06-03 18:16:29.375 154 12245.35 110.65 55400.25 88888.00 2007-06-03 18:16:29.500 154 12245.30 110.62 55400.20 88888.00 2007-06-03 18:16:29.625 154 12245.33 110.62 55400.25 88888.00 2007-06-03 18:16:29.750 154 12245.38 110.67 55400.25 88888.00 2007-06-03 18:16:29.875 154 12245.42 110.78 55400.25 88888.00 2007-06-03 18:16:30.000 154 12245.38 110.72 55400.25 88888.00 2007-06-03 18:16:30.125 154 12245.33 110.67 55400.22 88888.00 2007-06-03 18:16:30.250 154 12245.33 110.65 55400.22 88888.00 2007-06-03 18:16:30.375 154 12245.30 110.67 55400.20 88888.00 2007-06-03 18:16:30.500 154 12245.25 110.67 55400.18 88888.00 2007-06-03 18:16:30.625 154 12245.23 110.67 55400.18 88888.00 2007-06-03 18:16:30.750 154 12245.30 110.70 55400.20 88888.00 2007-06-03 18:16:30.875 154 12245.35 110.70 55400.20 88888.00 2007-06-03 18:16:31.000 154 12245.27 110.67 55400.18 88888.00 2007-06-03 18:16:31.125 154 12245.17 110.65 55400.18 88888.00 2007-06-03 18:16:31.250 154 12245.25 110.65 55400.15 88888.00 2007-06-03 18:16:31.375 154 12245.35 110.67 55400.18 88888.00 2007-06-03 18:16:31.500 154 12245.35 110.75 55400.20 88888.00 2007-06-03 18:16:31.625 154 12245.27 110.72 55400.12 88888.00 2007-06-03 18:16:31.750 154 12245.30 110.70 55400.10 88888.00 2007-06-03 18:16:31.875 154 12245.30 110.67 55400.10 88888.00 2007-06-03 18:16:32.000 154 12245.33 110.70 55400.10 88888.00 2007-06-03 18:16:32.125 154 12245.38 110.80 55400.12 88888.00 2007-06-03 18:16:32.250 154 12245.40 110.78 55400.10 88888.00 2007-06-03 18:16:32.375 154 12245.33 110.80 55400.07 88888.00 2007-06-03 18:16:32.500 154 12245.23 110.78 55400.07 88888.00 2007-06-03 18:16:32.625 154 12245.27 110.78 55400.07 88888.00 2007-06-03 18:16:32.750 154 12245.27 110.78 55400.10 88888.00 2007-06-03 18:16:32.875 154 12245.25 110.78 55400.05 88888.00 2007-06-03 18:16:33.000 154 12245.27 110.78 55400.00 88888.00 2007-06-03 18:16:33.125 154 12245.25 110.83 55400.00 88888.00 2007-06-03 18:16:33.250 154 12245.23 110.88 55400.05 88888.00 2007-06-03 18:16:33.375 154 12245.27 110.88 55400.07 88888.00 2007-06-03 18:16:33.500 154 12245.27 110.90 55400.05 88888.00 2007-06-03 18:16:33.625 154 12245.25 110.85 55400.05 88888.00 2007-06-03 18:16:33.750 154 12245.25 110.85 55400.07 88888.00 2007-06-03 18:16:33.875 154 12245.30 110.90 55400.05 88888.00 2007-06-03 18:16:34.000 154 12245.23 110.88 55400.00 88888.00 2007-06-03 18:16:34.125 154 12245.15 110.88 55399.97 88888.00 2007-06-03 18:16:34.250 154 12245.17 110.88 55399.95 88888.00 2007-06-03 18:16:34.375 154 12245.20 110.95 55400.00 88888.00 2007-06-03 18:16:34.500 154 12245.27 110.95 55400.00 88888.00 2007-06-03 18:16:34.625 154 12245.33 110.97 55399.97 88888.00 2007-06-03 18:16:34.750 154 12245.30 110.92 55399.97 88888.00 2007-06-03 18:16:34.875 154 12245.27 110.92 55399.93 88888.00 2007-06-03 18:16:35.000 154 12245.17 110.90 55399.93 88888.00 2007-06-03 18:16:35.125 154 12245.12 110.95 55399.90 88888.00 2007-06-03 18:16:35.250 154 12245.17 111.03 55399.95 88888.00 2007-06-03 18:16:35.375 154 12245.20 111.03 55399.93 88888.00 2007-06-03 18:16:35.500 154 12245.23 111.05 55399.95 88888.00 2007-06-03 18:16:35.625 154 12245.30 111.10 55399.95 88888.00 2007-06-03 18:16:35.750 154 12245.25 111.05 55399.90 88888.00 2007-06-03 18:16:35.875 154 12245.23 111.05 55399.85 88888.00 2007-06-03 18:16:36.000 154 12245.25 111.00 55399.85 88888.00 2007-06-03 18:16:36.125 154 12245.25 111.03 55399.85 88888.00 2007-06-03 18:16:36.250 154 12245.25 111.00 55399.88 88888.00 2007-06-03 18:16:36.375 154 12245.27 111.00 55399.85 88888.00 2007-06-03 18:16:36.500 154 12245.35 111.08 55399.85 88888.00 2007-06-03 18:16:36.625 154 12245.35 111.10 55399.82 88888.00 2007-06-03 18:16:36.750 154 12245.25 111.08 55399.85 88888.00 2007-06-03 18:16:36.875 154 12245.25 111.12 55399.82 88888.00 2007-06-03 18:16:37.000 154 12245.27 111.12 55399.80 88888.00 2007-06-03 18:16:37.125 154 12245.35 111.15 55399.82 88888.00 2007-06-03 18:16:37.250 154 12245.35 111.15 55399.80 88888.00 2007-06-03 18:16:37.375 154 12245.35 111.17 55399.80 88888.00 2007-06-03 18:16:37.500 154 12245.35 111.20 55399.80 88888.00 2007-06-03 18:16:37.625 154 12245.33 111.17 55399.80 88888.00 2007-06-03 18:16:37.750 154 12245.20 111.20 55399.80 88888.00 2007-06-03 18:16:37.875 154 12245.15 111.20 55399.78 88888.00 2007-06-03 18:16:38.000 154 12245.20 111.17 55399.72 88888.00 2007-06-03 18:16:38.125 154 12245.33 111.22 55399.75 88888.00 2007-06-03 18:16:38.250 154 12245.27 111.25 55399.75 88888.00 2007-06-03 18:16:38.375 154 12245.25 111.28 55399.72 88888.00 2007-06-03 18:16:38.500 154 12245.27 111.28 55399.70 88888.00 2007-06-03 18:16:38.625 154 12245.27 111.22 55399.68 88888.00 2007-06-03 18:16:38.750 154 12245.27 111.22 55399.68 88888.00 2007-06-03 18:16:38.875 154 12245.35 111.28 55399.65 88888.00 2007-06-03 18:16:39.000 154 12245.38 111.28 55399.65 88888.00 2007-06-03 18:16:39.125 154 12245.40 111.30 55399.62 88888.00 2007-06-03 18:16:39.250 154 12245.38 111.30 55399.65 88888.00 2007-06-03 18:16:39.375 154 12245.38 111.35 55399.65 88888.00 2007-06-03 18:16:39.500 154 12245.38 111.35 55399.60 88888.00 2007-06-03 18:16:39.625 154 12245.40 111.33 55399.57 88888.00 2007-06-03 18:16:39.750 154 12245.38 111.30 55399.57 88888.00 2007-06-03 18:16:39.875 154 12245.33 111.33 55399.60 88888.00 2007-06-03 18:16:40.000 154 12245.30 111.35 55399.60 88888.00 2007-06-03 18:16:40.125 154 12245.30 111.35 55399.53 88888.00 2007-06-03 18:16:40.250 154 12245.33 111.28 55399.53 88888.00 2007-06-03 18:16:40.375 154 12245.40 111.30 55399.50 88888.00 2007-06-03 18:16:40.500 154 12245.45 111.38 55399.50 88888.00 2007-06-03 18:16:40.625 154 12245.45 111.40 55399.53 88888.00 2007-06-03 18:16:40.750 154 12245.45 111.42 55399.50 88888.00 2007-06-03 18:16:40.875 154 12245.42 111.45 55399.53 88888.00 2007-06-03 18:16:41.000 154 12245.40 111.45 55399.47 88888.00 2007-06-03 18:16:41.125 154 12245.35 111.42 55399.45 88888.00 2007-06-03 18:16:41.250 154 12245.38 111.40 55399.43 88888.00 2007-06-03 18:16:41.375 154 12245.40 111.35 55399.40 88888.00 2007-06-03 18:16:41.500 154 12245.45 111.40 55399.40 88888.00 2007-06-03 18:16:41.625 154 12245.45 111.47 55399.43 88888.00 2007-06-03 18:16:41.750 154 12245.38 111.45 55399.43 88888.00 2007-06-03 18:16:41.875 154 12245.38 111.47 55399.43 88888.00 2007-06-03 18:16:42.000 154 12245.35 111.45 55399.45 88888.00 2007-06-03 18:16:42.125 154 12245.33 111.42 55399.40 88888.00 2007-06-03 18:16:42.250 154 12245.40 111.47 55399.40 88888.00 2007-06-03 18:16:42.375 154 12245.50 111.55 55399.38 88888.00 2007-06-03 18:16:42.500 154 12245.45 111.55 55399.32 88888.00 2007-06-03 18:16:42.625 154 12245.33 111.50 55399.32 88888.00 2007-06-03 18:16:42.750 154 12245.42 111.55 55399.35 88888.00 2007-06-03 18:16:42.875 154 12245.52 111.62 55399.38 88888.00 2007-06-03 18:16:43.000 154 12245.55 111.60 55399.32 88888.00 2007-06-03 18:16:43.125 154 12245.50 111.55 55399.35 88888.00 2007-06-03 18:16:43.250 154 12245.45 111.58 55399.38 88888.00 2007-06-03 18:16:43.375 154 12245.52 111.65 55399.35 88888.00 2007-06-03 18:16:43.500 154 12245.48 111.62 55399.32 88888.00 2007-06-03 18:16:43.625 154 12245.42 111.62 55399.30 88888.00 2007-06-03 18:16:43.750 154 12245.45 111.65 55399.30 88888.00 2007-06-03 18:16:43.875 154 12245.42 111.62 55399.28 88888.00 2007-06-03 18:16:44.000 154 12245.50 111.65 55399.28 88888.00 2007-06-03 18:16:44.125 154 12245.52 111.65 55399.28 88888.00 2007-06-03 18:16:44.250 154 12245.55 111.65 55399.28 88888.00 2007-06-03 18:16:44.375 154 12245.60 111.67 55399.22 88888.00 2007-06-03 18:16:44.500 154 12245.60 111.70 55399.22 88888.00 2007-06-03 18:16:44.625 154 12245.62 111.67 55399.22 88888.00 2007-06-03 18:16:44.750 154 12245.65 111.70 55399.22 88888.00 2007-06-03 18:16:44.875 154 12245.62 111.67 55399.25 88888.00 2007-06-03 18:16:45.000 154 12245.60 111.72 55399.22 88888.00 2007-06-03 18:16:45.125 154 12245.52 111.78 55399.20 88888.00 2007-06-03 18:16:45.250 154 12245.50 111.72 55399.20 88888.00 2007-06-03 18:16:45.375 154 12245.52 111.70 55399.18 88888.00 2007-06-03 18:16:45.500 154 12245.58 111.75 55399.18 88888.00 2007-06-03 18:16:45.625 154 12245.55 111.75 55399.18 88888.00 2007-06-03 18:16:45.750 154 12245.58 111.72 55399.20 88888.00 2007-06-03 18:16:45.875 154 12245.67 111.80 55399.20 88888.00 2007-06-03 18:16:46.000 154 12245.70 111.85 55399.18 88888.00 2007-06-03 18:16:46.125 154 12245.70 111.88 55399.18 88888.00 2007-06-03 18:16:46.250 154 12245.62 111.75 55399.15 88888.00 2007-06-03 18:16:46.375 154 12245.55 111.72 55399.12 88888.00 2007-06-03 18:16:46.500 154 12245.55 111.75 55399.10 88888.00 2007-06-03 18:16:46.625 154 12245.58 111.75 55399.07 88888.00 2007-06-03 18:16:46.750 154 12245.62 111.75 55399.07 88888.00 2007-06-03 18:16:46.875 154 12245.55 111.75 55399.05 88888.00 2007-06-03 18:16:47.000 154 12245.50 111.80 55399.05 88888.00 2007-06-03 18:16:47.125 154 12245.50 111.83 55399.07 88888.00 2007-06-03 18:16:47.250 154 12245.55 111.78 55399.07 88888.00 2007-06-03 18:16:47.375 154 12245.60 111.80 55399.03 88888.00 2007-06-03 18:16:47.500 154 12245.58 111.83 55399.03 88888.00 2007-06-03 18:16:47.625 154 12245.55 111.83 55399.03 88888.00 2007-06-03 18:16:47.750 154 12245.55 111.80 55399.03 88888.00 2007-06-03 18:16:47.875 154 12245.55 111.80 55399.00 88888.00 2007-06-03 18:16:48.000 154 12245.52 111.75 55399.00 88888.00 2007-06-03 18:16:48.125 154 12245.52 111.75 55398.97 88888.00 2007-06-03 18:16:48.250 154 12245.55 111.83 55398.95 88888.00 2007-06-03 18:16:48.375 154 12245.55 111.85 55398.95 88888.00 2007-06-03 18:16:48.500 154 12245.55 111.83 55399.00 88888.00 2007-06-03 18:16:48.625 154 12245.60 111.88 55399.00 88888.00 2007-06-03 18:16:48.750 154 12245.67 111.95 55399.00 88888.00 2007-06-03 18:16:48.875 154 12245.75 111.95 55398.95 88888.00 2007-06-03 18:16:49.000 154 12245.75 111.85 55398.93 88888.00 2007-06-03 18:16:49.125 154 12245.70 111.85 55398.93 88888.00 2007-06-03 18:16:49.250 154 12245.67 111.90 55398.95 88888.00 2007-06-03 18:16:49.375 154 12245.70 111.88 55398.88 88888.00 2007-06-03 18:16:49.500 154 12245.65 111.88 55398.88 88888.00 2007-06-03 18:16:49.625 154 12245.58 111.88 55398.88 88888.00 2007-06-03 18:16:49.750 154 12245.62 111.90 55398.85 88888.00 2007-06-03 18:16:49.875 154 12245.65 111.95 55398.85 88888.00 2007-06-03 18:16:50.000 154 12245.65 111.95 55398.78 88888.00 2007-06-03 18:16:50.125 154 12245.65 111.95 55398.80 88888.00 2007-06-03 18:16:50.250 154 12245.65 111.92 55398.85 88888.00 2007-06-03 18:16:50.375 154 12245.65 111.95 55398.80 88888.00 2007-06-03 18:16:50.500 154 12245.55 111.90 55398.78 88888.00 2007-06-03 18:16:50.625 154 12245.55 111.95 55398.78 88888.00 2007-06-03 18:16:50.750 154 12245.52 111.95 55398.78 88888.00 2007-06-03 18:16:50.875 154 12245.58 111.95 55398.78 88888.00 2007-06-03 18:16:51.000 154 12245.62 111.95 55398.75 88888.00 2007-06-03 18:16:51.125 154 12245.62 111.95 55398.75 88888.00 2007-06-03 18:16:51.250 154 12245.67 111.95 55398.75 88888.00 2007-06-03 18:16:51.375 154 12245.67 111.95 55398.78 88888.00 2007-06-03 18:16:51.500 154 12245.60 112.00 55398.75 88888.00 2007-06-03 18:16:51.625 154 12245.58 111.97 55398.72 88888.00 2007-06-03 18:16:51.750 154 12245.55 112.03 55398.70 88888.00 2007-06-03 18:16:51.875 154 12245.60 112.03 55398.70 88888.00 2007-06-03 18:16:52.000 154 12245.65 112.00 55398.68 88888.00 2007-06-03 18:16:52.125 154 12245.65 112.03 55398.70 88888.00 2007-06-03 18:16:52.250 154 12245.65 112.05 55398.68 88888.00 2007-06-03 18:16:52.375 154 12245.67 112.03 55398.65 88888.00 2007-06-03 18:16:52.500 154 12245.65 112.00 55398.68 88888.00 2007-06-03 18:16:52.625 154 12245.62 112.00 55398.60 88888.00 2007-06-03 18:16:52.750 154 12245.62 112.00 55398.57 88888.00 2007-06-03 18:16:52.875 154 12245.67 112.03 55398.62 88888.00 2007-06-03 18:16:53.000 154 12245.70 112.05 55398.60 88888.00 2007-06-03 18:16:53.125 154 12245.67 112.00 55398.60 88888.00 2007-06-03 18:16:53.250 154 12245.73 112.05 55398.60 88888.00 2007-06-03 18:16:53.375 154 12245.73 112.08 55398.60 88888.00 2007-06-03 18:16:53.500 154 12245.67 112.10 55398.60 88888.00 2007-06-03 18:16:53.625 154 12245.70 112.10 55398.57 88888.00 2007-06-03 18:16:53.750 154 12245.75 112.10 55398.55 88888.00 2007-06-03 18:16:53.875 154 12245.73 112.10 55398.57 88888.00 2007-06-03 18:16:54.000 154 12245.67 112.05 55398.53 88888.00 2007-06-03 18:16:54.125 154 12245.62 112.10 55398.55 88888.00 2007-06-03 18:16:54.250 154 12245.65 112.12 55398.55 88888.00 2007-06-03 18:16:54.375 154 12245.70 112.15 55398.57 88888.00 2007-06-03 18:16:54.500 154 12245.75 112.22 55398.55 88888.00 2007-06-03 18:16:54.625 154 12245.70 112.17 55398.53 88888.00 2007-06-03 18:16:54.750 154 12245.70 112.15 55398.53 88888.00 2007-06-03 18:16:54.875 154 12245.77 112.12 55398.55 88888.00 2007-06-03 18:16:55.000 154 12245.90 112.12 55398.50 88888.00 2007-06-03 18:16:55.125 154 12245.95 112.15 55398.50 88888.00 2007-06-03 18:16:55.250 154 12245.85 112.15 55398.50 88888.00 2007-06-03 18:16:55.375 154 12245.85 112.17 55398.47 88888.00 2007-06-03 18:16:55.500 154 12245.88 112.15 55398.47 88888.00 2007-06-03 18:16:55.625 154 12245.85 112.17 55398.47 88888.00 2007-06-03 18:16:55.750 154 12245.90 112.17 55398.47 88888.00 2007-06-03 18:16:55.875 154 12245.90 112.20 55398.47 88888.00 2007-06-03 18:16:56.000 154 12245.83 112.20 55398.43 88888.00 2007-06-03 18:16:56.125 154 12245.75 112.15 55398.40 88888.00 2007-06-03 18:16:56.250 154 12245.70 112.17 55398.40 88888.00 2007-06-03 18:16:56.375 154 12245.77 112.20 55398.43 88888.00 2007-06-03 18:16:56.500 154 12245.77 112.17 55398.43 88888.00 2007-06-03 18:16:56.625 154 12245.77 112.20 55398.40 88888.00 2007-06-03 18:16:56.750 154 12245.80 112.28 55398.40 88888.00 2007-06-03 18:16:56.875 154 12245.95 112.33 55398.40 88888.00 2007-06-03 18:16:57.000 154 12245.98 112.33 55398.40 88888.00 2007-06-03 18:16:57.125 154 12245.88 112.30 55398.38 88888.00 2007-06-03 18:16:57.250 154 12245.80 112.30 55398.32 88888.00 2007-06-03 18:16:57.375 154 12245.80 112.30 55398.32 88888.00 2007-06-03 18:16:57.500 154 12245.83 112.28 55398.28 88888.00 2007-06-03 18:16:57.625 154 12245.83 112.28 55398.28 88888.00 2007-06-03 18:16:57.750 154 12245.83 112.33 55398.28 88888.00 2007-06-03 18:16:57.875 154 12245.90 112.40 55398.30 88888.00 2007-06-03 18:16:58.000 154 12245.88 112.42 55398.30 88888.00 2007-06-03 18:16:58.125 154 12245.83 112.42 55398.28 88888.00 2007-06-03 18:16:58.250 154 12245.75 112.35 55398.22 88888.00 2007-06-03 18:16:58.375 154 12245.70 112.30 55398.22 88888.00 2007-06-03 18:16:58.500 154 12245.75 112.38 55398.22 88888.00 2007-06-03 18:16:58.625 154 12245.80 112.40 55398.20 88888.00 2007-06-03 18:16:58.750 154 12245.85 112.42 55398.18 88888.00 2007-06-03 18:16:58.875 154 12245.83 112.45 55398.18 88888.00 2007-06-03 18:16:59.000 154 12245.85 112.45 55398.18 88888.00 2007-06-03 18:16:59.125 154 12245.83 112.40 55398.15 88888.00 2007-06-03 18:16:59.250 154 12245.85 112.47 55398.15 88888.00 2007-06-03 18:16:59.375 154 12245.90 112.55 55398.15 88888.00 2007-06-03 18:16:59.500 154 12245.88 112.50 55398.15 88888.00 2007-06-03 18:16:59.625 154 12245.90 112.47 55398.12 88888.00 2007-06-03 18:16:59.750 154 12245.95 112.53 55398.12 88888.00 2007-06-03 18:16:59.875 154 12245.95 112.55 55398.10 88888.00 2007-06-03 18:17:00.000 154 12245.95 112.60 55398.10 88888.00 2007-06-03 18:17:00.125 154 12246.00 112.58 55398.10 88888.00 2007-06-03 18:17:00.250 154 12245.98 112.53 55398.07 88888.00 2007-06-03 18:17:00.375 154 12245.98 112.53 55398.05 88888.00 2007-06-03 18:17:00.500 154 12246.00 112.60 55398.05 88888.00 2007-06-03 18:17:00.625 154 12245.98 112.62 55398.07 88888.00 2007-06-03 18:17:00.750 154 12245.90 112.58 55398.03 88888.00 2007-06-03 18:17:00.875 154 12245.90 112.60 55398.03 88888.00 2007-06-03 18:17:01.000 154 12245.92 112.55 55397.97 88888.00 2007-06-03 18:17:01.125 154 12246.02 112.58 55398.00 88888.00 2007-06-03 18:17:01.250 154 12246.05 112.58 55397.97 88888.00 2007-06-03 18:17:01.375 154 12246.00 112.65 55397.95 88888.00 2007-06-03 18:17:01.500 154 12246.00 112.70 55397.95 88888.00 2007-06-03 18:17:01.625 154 12245.98 112.70 55397.93 88888.00 2007-06-03 18:17:01.750 154 12246.00 112.65 55397.93 88888.00 2007-06-03 18:17:01.875 154 12246.02 112.60 55397.93 88888.00 2007-06-03 18:17:02.000 154 12246.08 112.67 55397.90 88888.00 2007-06-03 18:17:02.125 154 12246.12 112.70 55397.90 88888.00 2007-06-03 18:17:02.250 154 12246.10 112.72 55397.90 88888.00 2007-06-03 18:17:02.375 154 12246.08 112.72 55397.85 88888.00 2007-06-03 18:17:02.500 154 12246.12 112.75 55397.85 88888.00 2007-06-03 18:17:02.625 154 12246.12 112.78 55397.88 88888.00 2007-06-03 18:17:02.750 154 12246.15 112.80 55397.82 88888.00 2007-06-03 18:17:02.875 154 12246.17 112.80 55397.80 88888.00 2007-06-03 18:17:03.000 154 12246.15 112.78 55397.80 88888.00 2007-06-03 18:17:03.125 154 12246.15 112.78 55397.78 88888.00 2007-06-03 18:17:03.250 154 12246.17 112.83 55397.80 88888.00 2007-06-03 18:17:03.375 154 12246.23 112.90 55397.80 88888.00 2007-06-03 18:17:03.500 154 12246.15 112.85 55397.78 88888.00 2007-06-03 18:17:03.625 154 12246.08 112.83 55397.75 88888.00 2007-06-03 18:17:03.750 154 12246.08 112.88 55397.72 88888.00 2007-06-03 18:17:03.875 154 12246.08 112.90 55397.75 88888.00 2007-06-03 18:17:04.000 154 12246.05 112.88 55397.70 88888.00 2007-06-03 18:17:04.125 154 12246.00 112.83 55397.70 88888.00 2007-06-03 18:17:04.250 154 12246.02 112.88 55397.70 88888.00 2007-06-03 18:17:04.375 154 12246.05 112.95 55397.70 88888.00 2007-06-03 18:17:04.500 154 12246.12 112.97 55397.72 88888.00 2007-06-03 18:17:04.625 154 12246.23 113.00 55397.72 88888.00 2007-06-03 18:17:04.750 154 12246.27 113.03 55397.72 88888.00 2007-06-03 18:17:04.875 154 12246.30 113.03 55397.70 88888.00 2007-06-03 18:17:05.000 154 12246.30 113.03 55397.65 88888.00 2007-06-03 18:17:05.125 154 12246.33 113.05 55397.60 88888.00 2007-06-03 18:17:05.250 154 12246.33 113.00 55397.65 88888.00 2007-06-03 18:17:05.375 154 12246.27 113.00 55397.62 88888.00 2007-06-03 18:17:05.500 154 12246.23 113.08 55397.60 88888.00 2007-06-03 18:17:05.625 154 12246.23 113.15 55397.60 88888.00 2007-06-03 18:17:05.750 154 12246.25 113.17 55397.62 88888.00 2007-06-03 18:17:05.875 154 12246.27 113.12 55397.60 88888.00 2007-06-03 18:17:06.000 154 12246.23 113.08 55397.55 88888.00 2007-06-03 18:17:06.125 154 12246.35 113.17 55397.55 88888.00 2007-06-03 18:17:06.250 154 12246.40 113.17 55397.57 88888.00 2007-06-03 18:17:06.375 154 12246.35 113.15 55397.53 88888.00 2007-06-03 18:17:06.500 154 12246.33 113.15 55397.50 88888.00 2007-06-03 18:17:06.625 154 12246.38 113.17 55397.50 88888.00 2007-06-03 18:17:06.750 154 12246.38 113.22 55397.50 88888.00 2007-06-03 18:17:06.875 154 12246.35 113.20 55397.55 88888.00 2007-06-03 18:17:07.000 154 12246.33 113.20 55397.50 88888.00 2007-06-03 18:17:07.125 154 12246.30 113.20 55397.47 88888.00 2007-06-03 18:17:07.250 154 12246.38 113.25 55397.47 88888.00 2007-06-03 18:17:07.375 154 12246.35 113.28 55397.47 88888.00 2007-06-03 18:17:07.500 154 12246.38 113.35 55397.45 88888.00 2007-06-03 18:17:07.625 154 12246.40 113.38 55397.45 88888.00 2007-06-03 18:17:07.750 154 12246.42 113.40 55397.43 88888.00 2007-06-03 18:17:07.875 154 12246.42 113.38 55397.43 88888.00 2007-06-03 18:17:08.000 154 12246.48 113.38 55397.43 88888.00 2007-06-03 18:17:08.125 154 12246.40 113.35 55397.40 88888.00 2007-06-03 18:17:08.250 154 12246.38 113.38 55397.38 88888.00 2007-06-03 18:17:08.375 154 12246.45 113.42 55397.38 88888.00 2007-06-03 18:17:08.500 154 12246.45 113.50 55397.38 88888.00 2007-06-03 18:17:08.625 154 12246.52 113.47 55397.35 88888.00 2007-06-03 18:17:08.750 154 12246.60 113.45 55397.38 88888.00 2007-06-03 18:17:08.875 154 12246.55 113.45 55397.32 88888.00 2007-06-03 18:17:09.000 154 12246.58 113.47 55397.35 88888.00 2007-06-03 18:17:09.125 154 12246.58 113.50 55397.35 88888.00 2007-06-03 18:17:09.250 154 12246.50 113.45 55397.30 88888.00 2007-06-03 18:17:09.375 154 12246.48 113.47 55397.30 88888.00 2007-06-03 18:17:09.500 154 12246.52 113.53 55397.30 88888.00 2007-06-03 18:17:09.625 154 12246.60 113.55 55397.28 88888.00 2007-06-03 18:17:09.750 154 12246.58 113.50 55397.22 88888.00 2007-06-03 18:17:09.875 154 12246.55 113.58 55397.20 88888.00 2007-06-03 18:17:10.000 154 12246.55 113.60 55397.20 88888.00 2007-06-03 18:17:10.125 154 12246.60 113.65 55397.25 88888.00 2007-06-03 18:17:10.250 154 12246.62 113.65 55397.22 88888.00 2007-06-03 18:17:10.375 154 12246.62 113.65 55397.20 88888.00 2007-06-03 18:17:10.500 154 12246.55 113.67 55397.18 88888.00 2007-06-03 18:17:10.625 154 12246.58 113.72 55397.20 88888.00 2007-06-03 18:17:10.750 154 12246.67 113.75 55397.18 88888.00 2007-06-03 18:17:10.875 154 12246.70 113.70 55397.15 88888.00 2007-06-03 18:17:11.000 154 12246.60 113.67 55397.10 88888.00 2007-06-03 18:17:11.125 154 12246.55 113.70 55397.10 88888.00 2007-06-03 18:17:11.250 154 12246.60 113.75 55397.12 88888.00 2007-06-03 18:17:11.375 154 12246.65 113.78 55397.10 88888.00 2007-06-03 18:17:11.500 154 12246.62 113.78 55397.07 88888.00 2007-06-03 18:17:11.625 154 12246.62 113.78 55397.07 88888.00 2007-06-03 18:17:11.750 154 12246.67 113.85 55397.05 88888.00 2007-06-03 18:17:11.875 154 12246.70 113.88 55397.05 88888.00 2007-06-03 18:17:12.000 154 12246.75 113.83 55397.03 88888.00 2007-06-03 18:17:12.125 154 12246.73 113.83 55396.97 88888.00 2007-06-03 18:17:12.250 154 12246.67 113.80 55397.00 88888.00 2007-06-03 18:17:12.375 154 12246.65 113.83 55397.00 88888.00 2007-06-03 18:17:12.500 154 12246.67 113.90 55397.00 88888.00 2007-06-03 18:17:12.625 154 12246.73 113.88 55396.95 88888.00 2007-06-03 18:17:12.750 154 12246.77 113.88 55396.97 88888.00 2007-06-03 18:17:12.875 154 12246.85 113.97 55396.97 88888.00 2007-06-03 18:17:13.000 154 12246.90 114.03 55397.00 88888.00 2007-06-03 18:17:13.125 154 12246.88 114.05 55396.97 88888.00 2007-06-03 18:17:13.250 154 12246.83 114.00 55396.93 88888.00 2007-06-03 18:17:13.375 154 12246.83 114.00 55396.88 88888.00 2007-06-03 18:17:13.500 154 12246.77 114.03 55396.85 88888.00 2007-06-03 18:17:13.625 154 12246.75 114.08 55396.88 88888.00 2007-06-03 18:17:13.750 154 12246.83 114.05 55396.90 88888.00 2007-06-03 18:17:13.875 154 12246.90 114.08 55396.85 88888.00 2007-06-03 18:17:14.000 154 12246.88 114.05 55396.82 88888.00 2007-06-03 18:17:14.125 154 12246.83 114.05 55396.82 88888.00 2007-06-03 18:17:14.250 154 12246.80 114.03 55396.80 88888.00 2007-06-03 18:17:14.375 154 12246.88 114.10 55396.82 88888.00 2007-06-03 18:17:14.500 154 12246.92 114.15 55396.82 88888.00 2007-06-03 18:17:14.625 154 12246.90 114.15 55396.80 88888.00 2007-06-03 18:17:14.750 154 12246.88 114.15 55396.80 88888.00 2007-06-03 18:17:14.875 154 12246.90 114.15 55396.78 88888.00 2007-06-03 18:17:15.000 154 12246.95 114.17 55396.78 88888.00 2007-06-03 18:17:15.125 154 12247.02 114.30 55396.80 88888.00 2007-06-03 18:17:15.250 154 12247.02 114.22 55396.78 88888.00 2007-06-03 18:17:15.375 154 12246.98 114.22 55396.75 88888.00 2007-06-03 18:17:15.500 154 12247.00 114.25 55396.75 88888.00 2007-06-03 18:17:15.625 154 12247.05 114.33 55396.75 88888.00 2007-06-03 18:17:15.750 154 12247.00 114.33 55396.72 88888.00 2007-06-03 18:17:15.875 154 12246.98 114.30 55396.70 88888.00 2007-06-03 18:17:16.000 154 12247.02 114.33 55396.68 88888.00 2007-06-03 18:17:16.125 154 12247.10 114.35 55396.70 88888.00 2007-06-03 18:17:16.250 154 12247.05 114.33 55396.65 88888.00 2007-06-03 18:17:16.375 154 12247.00 114.33 55396.68 88888.00 2007-06-03 18:17:16.500 154 12247.00 114.28 55396.62 88888.00 2007-06-03 18:17:16.625 154 12247.02 114.35 55396.62 88888.00 2007-06-03 18:17:16.750 154 12247.10 114.45 55396.65 88888.00 2007-06-03 18:17:16.875 154 12247.08 114.45 55396.65 88888.00 2007-06-03 18:17:17.000 154 12247.05 114.42 55396.60 88888.00 2007-06-03 18:17:17.125 154 12247.08 114.40 55396.60 88888.00 2007-06-03 18:17:17.250 154 12247.08 114.40 55396.60 88888.00 2007-06-03 18:17:17.375 154 12247.10 114.45 55396.62 88888.00 2007-06-03 18:17:17.500 154 12247.05 114.50 55396.60 88888.00 2007-06-03 18:17:17.625 154 12247.05 114.47 55396.57 88888.00 2007-06-03 18:17:17.750 154 12247.02 114.45 55396.55 88888.00 2007-06-03 18:17:17.875 154 12247.10 114.50 55396.55 88888.00 2007-06-03 18:17:18.000 154 12247.12 114.55 55396.55 88888.00 2007-06-03 18:17:18.125 154 12247.12 114.60 55396.57 88888.00 2007-06-03 18:17:18.250 154 12247.08 114.55 55396.50 88888.00 2007-06-03 18:17:18.375 154 12247.05 114.55 55396.47 88888.00 2007-06-03 18:17:18.500 154 12247.08 114.58 55396.45 88888.00 2007-06-03 18:17:18.625 154 12247.08 114.60 55396.45 88888.00 2007-06-03 18:17:18.750 154 12247.05 114.60 55396.45 88888.00 2007-06-03 18:17:18.875 154 12247.10 114.62 55396.45 88888.00 2007-06-03 18:17:19.000 154 12247.10 114.65 55396.47 88888.00 2007-06-03 18:17:19.125 154 12247.12 114.70 55396.45 88888.00 2007-06-03 18:17:19.250 154 12247.17 114.70 55396.45 88888.00 2007-06-03 18:17:19.375 154 12247.27 114.72 55396.43 88888.00 2007-06-03 18:17:19.500 154 12247.35 114.75 55396.40 88888.00 2007-06-03 18:17:19.625 154 12247.35 114.75 55396.38 88888.00 2007-06-03 18:17:19.750 154 12247.33 114.72 55396.35 88888.00 2007-06-03 18:17:19.875 154 12247.38 114.75 55396.35 88888.00 2007-06-03 18:17:20.000 154 12247.40 114.75 55396.32 88888.00 2007-06-03 18:17:20.125 154 12247.35 114.78 55396.30 88888.00 2007-06-03 18:17:20.250 154 12247.27 114.78 55396.30 88888.00 2007-06-03 18:17:20.375 154 12247.20 114.78 55396.28 88888.00 2007-06-03 18:17:20.500 154 12247.20 114.78 55396.25 88888.00 2007-06-03 18:17:20.625 154 12247.33 114.80 55396.22 88888.00 2007-06-03 18:17:20.750 154 12247.30 114.80 55396.22 88888.00 2007-06-03 18:17:20.875 154 12247.25 114.80 55396.22 88888.00 2007-06-03 18:17:21.000 154 12247.25 114.78 55396.22 88888.00 2007-06-03 18:17:21.125 154 12247.27 114.70 55396.20 88888.00 2007-06-03 18:17:21.250 154 12247.33 114.80 55396.20 88888.00 2007-06-03 18:17:21.375 154 12247.38 114.88 55396.22 88888.00 2007-06-03 18:17:21.500 154 12247.48 115.03 55396.25 88888.00 2007-06-03 18:17:21.625 154 12247.55 115.03 55396.22 88888.00 2007-06-03 18:17:21.750 154 12247.55 115.00 55396.20 88888.00 2007-06-03 18:17:21.875 154 12247.58 115.03 55396.20 88888.00 2007-06-03 18:17:22.000 154 12247.55 115.03 55396.20 88888.00 2007-06-03 18:17:22.125 154 12247.55 115.08 55396.22 88888.00 2007-06-03 18:17:22.250 154 12247.52 115.10 55396.22 88888.00 2007-06-03 18:17:22.375 154 12247.52 115.12 55396.18 88888.00 2007-06-03 18:17:22.500 154 12247.52 115.10 55396.15 88888.00 2007-06-03 18:17:22.625 154 12247.58 115.05 55396.12 88888.00 2007-06-03 18:17:22.750 154 12247.55 115.03 55396.10 88888.00 2007-06-03 18:17:22.875 154 12247.52 115.05 55396.07 88888.00 2007-06-03 18:17:23.000 154 12247.60 115.20 55396.12 88888.00 2007-06-03 18:17:23.125 154 12247.62 115.22 55396.18 88888.00 2007-06-03 18:17:23.250 154 12247.60 115.17 55396.10 88888.00 2007-06-03 18:17:23.375 154 12247.55 115.20 55396.07 88888.00 2007-06-03 18:17:23.500 154 12247.58 115.20 55396.05 88888.00 2007-06-03 18:17:23.625 154 12247.60 115.20 55396.03 88888.00 2007-06-03 18:17:23.750 154 12247.58 115.17 55396.00 88888.00 2007-06-03 18:17:23.875 154 12247.52 115.22 55396.03 88888.00 2007-06-03 18:17:24.000 154 12247.50 115.25 55396.03 88888.00 2007-06-03 18:17:24.125 154 12247.50 115.22 55396.05 88888.00 2007-06-03 18:17:24.250 154 12247.48 115.25 55396.00 88888.00 2007-06-03 18:17:24.375 154 12247.48 115.17 55395.97 88888.00 2007-06-03 18:17:24.500 154 12247.42 115.25 55395.97 88888.00 2007-06-03 18:17:24.625 154 12247.50 115.35 55396.03 88888.00 2007-06-03 18:17:24.750 154 12247.50 115.35 55396.00 88888.00 2007-06-03 18:17:24.875 154 12247.52 115.30 55395.97 88888.00 2007-06-03 18:17:25.000 154 12247.58 115.33 55395.95 88888.00 2007-06-03 18:17:25.125 154 12247.60 115.35 55395.95 88888.00 2007-06-03 18:17:25.250 154 12247.58 115.35 55395.93 88888.00 2007-06-03 18:17:25.375 154 12247.70 115.40 55395.93 88888.00 2007-06-03 18:17:25.500 154 12247.83 115.45 55395.90 88888.00 2007-06-03 18:17:25.625 154 12247.77 115.42 55395.88 88888.00 2007-06-03 18:17:25.750 154 12247.75 115.45 55395.88 88888.00 2007-06-03 18:17:25.875 154 12247.70 115.47 55395.90 88888.00 2007-06-03 18:17:26.000 154 12247.62 115.47 55395.88 88888.00 2007-06-03 18:17:26.125 154 12247.67 115.53 55395.88 88888.00 2007-06-03 18:17:26.250 154 12247.67 115.50 55395.82 88888.00 2007-06-03 18:17:26.375 154 12247.67 115.53 55395.80 88888.00 2007-06-03 18:17:26.500 154 12247.67 115.53 55395.80 88888.00 2007-06-03 18:17:26.625 154 12247.75 115.62 55395.82 88888.00 2007-06-03 18:17:26.750 154 12247.85 115.70 55395.82 88888.00 2007-06-03 18:17:26.875 154 12247.80 115.65 55395.80 88888.00 2007-06-03 18:17:27.000 154 12247.77 115.60 55395.78 88888.00 2007-06-03 18:17:27.125 154 12247.83 115.67 55395.72 88888.00 2007-06-03 18:17:27.250 154 12247.75 115.65 55395.72 88888.00 2007-06-03 18:17:27.375 154 12247.75 115.62 55395.75 88888.00 2007-06-03 18:17:27.500 154 12247.80 115.67 55395.75 88888.00 2007-06-03 18:17:27.625 154 12247.88 115.78 55395.75 88888.00 2007-06-03 18:17:27.750 154 12247.77 115.75 55395.70 88888.00 2007-06-03 18:17:27.875 154 12247.75 115.75 55395.72 88888.00 2007-06-03 18:17:28.000 154 12247.83 115.75 55395.70 88888.00 2007-06-03 18:17:28.125 154 12247.80 115.80 55395.72 88888.00 2007-06-03 18:17:28.250 154 12247.83 115.83 55395.70 88888.00 2007-06-03 18:17:28.375 154 12247.85 115.88 55395.70 88888.00 2007-06-03 18:17:28.500 154 12247.92 115.90 55395.65 88888.00 2007-06-03 18:17:28.625 154 12247.88 115.85 55395.62 88888.00 2007-06-03 18:17:28.750 154 12247.92 115.88 55395.68 88888.00 2007-06-03 18:17:28.875 154 12247.98 115.90 55395.65 88888.00 2007-06-03 18:17:29.000 154 12247.98 115.92 55395.65 88888.00 2007-06-03 18:17:29.125 154 12247.92 115.95 55395.65 88888.00 2007-06-03 18:17:29.250 154 12247.92 115.97 55395.68 88888.00 2007-06-03 18:17:29.375 154 12247.90 115.97 55395.65 88888.00 2007-06-03 18:17:29.500 154 12247.95 116.00 55395.65 88888.00 2007-06-03 18:17:29.625 154 12247.95 115.97 55395.62 88888.00 2007-06-03 18:17:29.750 154 12247.98 116.05 55395.60 88888.00 2007-06-03 18:17:29.875 154 12247.95 116.03 55395.57 88888.00 2007-06-03 18:17:30.000 154 12247.95 116.03 55395.55 88888.00 2007-06-03 18:17:30.125 154 12248.00 116.05 55395.53 88888.00 2007-06-03 18:17:30.250 154 12247.98 116.05 55395.53 88888.00 2007-06-03 18:17:30.375 154 12248.00 116.08 55395.53 88888.00 2007-06-03 18:17:30.500 154 12248.02 116.05 55395.55 88888.00 2007-06-03 18:17:30.625 154 12248.00 116.08 55395.53 88888.00 2007-06-03 18:17:30.750 154 12248.00 116.10 55395.53 88888.00 2007-06-03 18:17:30.875 154 12247.98 116.08 55395.47 88888.00 2007-06-03 18:17:31.000 154 12247.98 116.10 55395.43 88888.00 2007-06-03 18:17:31.125 154 12247.98 116.12 55395.43 88888.00 2007-06-03 18:17:31.250 154 12248.02 116.15 55395.45 88888.00 2007-06-03 18:17:31.375 154 12248.05 116.17 55395.43 88888.00 2007-06-03 18:17:31.500 154 12248.02 116.20 55395.43 88888.00 2007-06-03 18:17:31.625 154 12248.10 116.20 55395.47 88888.00 2007-06-03 18:17:31.750 154 12248.12 116.22 55395.47 88888.00 2007-06-03 18:17:31.875 154 12248.15 116.28 55395.43 88888.00 2007-06-03 18:17:32.000 154 12248.17 116.35 55395.43 88888.00 2007-06-03 18:17:32.125 154 12248.15 116.25 55395.38 88888.00 2007-06-03 18:17:32.250 154 12248.17 116.25 55395.38 88888.00 2007-06-03 18:17:32.375 154 12248.17 116.33 55395.40 88888.00 2007-06-03 18:17:32.500 154 12248.20 116.35 55395.43 88888.00 2007-06-03 18:17:32.625 154 12248.20 116.33 55395.40 88888.00 2007-06-03 18:17:32.750 154 12248.15 116.40 55395.35 88888.00 2007-06-03 18:17:32.875 154 12248.12 116.40 55395.35 88888.00 2007-06-03 18:17:33.000 154 12248.12 116.38 55395.35 88888.00 2007-06-03 18:17:33.125 154 12248.20 116.45 55395.38 88888.00 2007-06-03 18:17:33.250 154 12248.23 116.45 55395.38 88888.00 2007-06-03 18:17:33.375 154 12248.23 116.45 55395.35 88888.00 2007-06-03 18:17:33.500 154 12248.23 116.47 55395.35 88888.00 2007-06-03 18:17:33.625 154 12248.23 116.47 55395.32 88888.00 2007-06-03 18:17:33.750 154 12248.15 116.47 55395.32 88888.00 2007-06-03 18:17:33.875 154 12248.10 116.55 55395.35 88888.00 2007-06-03 18:17:34.000 154 12248.10 116.50 55395.30 88888.00 2007-06-03 18:17:34.125 154 12248.23 116.55 55395.30 88888.00 2007-06-03 18:17:34.250 154 12248.35 116.60 55395.30 88888.00 2007-06-03 18:17:34.375 154 12248.38 116.60 55395.25 88888.00 2007-06-03 18:17:34.500 154 12248.33 116.58 55395.28 88888.00 2007-06-03 18:17:34.625 154 12248.33 116.60 55395.28 88888.00 2007-06-03 18:17:34.750 154 12248.30 116.62 55395.25 88888.00 2007-06-03 18:17:34.875 154 12248.30 116.67 55395.28 88888.00 2007-06-03 18:17:35.000 154 12248.35 116.70 55395.25 88888.00 2007-06-03 18:17:35.125 154 12248.33 116.72 55395.28 88888.00 2007-06-03 18:17:35.250 154 12248.33 116.67 55395.25 88888.00 2007-06-03 18:17:35.375 154 12248.40 116.67 55395.25 88888.00 2007-06-03 18:17:35.500 154 12248.45 116.70 55395.22 88888.00 2007-06-03 18:17:35.625 154 12248.40 116.72 55395.22 88888.00 2007-06-03 18:17:35.750 154 12248.45 116.78 55395.22 88888.00 2007-06-03 18:17:35.875 154 12248.40 116.78 55395.20 88888.00 2007-06-03 18:17:36.000 154 12248.33 116.78 55395.20 88888.00 2007-06-03 18:17:36.125 154 12248.33 116.83 55395.18 88888.00 2007-06-03 18:17:36.250 154 12248.38 116.83 55395.18 88888.00 2007-06-03 18:17:36.375 154 12248.40 116.85 55395.18 88888.00 2007-06-03 18:17:36.500 154 12248.42 116.80 55395.18 88888.00 2007-06-03 18:17:36.625 154 12248.45 116.78 55395.15 88888.00 2007-06-03 18:17:36.750 154 12248.50 116.83 55395.15 88888.00 2007-06-03 18:17:36.875 154 12248.48 116.92 55395.15 88888.00 2007-06-03 18:17:37.000 154 12248.50 116.95 55395.15 88888.00 2007-06-03 18:17:37.125 154 12248.50 116.95 55395.15 88888.00 2007-06-03 18:17:37.250 154 12248.48 116.90 55395.12 88888.00 2007-06-03 18:17:37.375 154 12248.48 116.92 55395.12 88888.00 2007-06-03 18:17:37.500 154 12248.50 117.00 55395.15 88888.00 2007-06-03 18:17:37.625 154 12248.50 117.00 55395.10 88888.00 2007-06-03 18:17:37.750 154 12248.52 117.05 55395.10 88888.00 2007-06-03 18:17:37.875 154 12248.58 117.05 55395.10 88888.00 2007-06-03 18:17:38.000 154 12248.65 117.05 55395.10 88888.00 2007-06-03 18:17:38.125 154 12248.70 117.05 55395.07 88888.00 2007-06-03 18:17:38.250 154 12248.67 117.05 55395.07 88888.00 2007-06-03 18:17:38.375 154 12248.70 117.12 55395.10 88888.00 2007-06-03 18:17:38.500 154 12248.73 117.17 55395.03 88888.00 2007-06-03 18:17:38.625 154 12248.62 117.15 55395.00 88888.00 2007-06-03 18:17:38.750 154 12248.58 117.12 55395.10 88888.00 2007-06-03 18:17:38.875 154 12248.58 117.15 55395.10 88888.00 2007-06-03 18:17:39.000 154 12248.65 117.20 55395.10 88888.00 2007-06-03 18:17:39.125 154 12248.70 117.25 55395.07 88888.00 2007-06-03 18:17:39.250 154 12248.70 117.25 55395.05 88888.00 2007-06-03 18:17:39.375 154 12248.70 117.22 55395.05 88888.00 2007-06-03 18:17:39.500 154 12248.73 117.20 55395.05 88888.00 2007-06-03 18:17:39.625 154 12248.75 117.28 55395.05 88888.00 2007-06-03 18:17:39.750 154 12248.75 117.33 55395.03 88888.00 2007-06-03 18:17:39.875 154 12248.73 117.33 55395.00 88888.00 2007-06-03 18:17:40.000 154 12248.70 117.25 55394.97 88888.00 2007-06-03 18:17:40.125 154 12248.65 117.25 55394.93 88888.00 2007-06-03 18:17:40.250 154 12248.65 117.22 55394.93 88888.00 2007-06-03 18:17:40.375 154 12248.80 117.33 55394.95 88888.00 2007-06-03 18:17:40.500 154 12248.83 117.38 55394.95 88888.00 2007-06-03 18:17:40.625 154 12248.77 117.35 55394.93 88888.00 2007-06-03 18:17:40.750 154 12248.73 117.35 55394.95 88888.00 2007-06-03 18:17:40.875 154 12248.75 117.40 55394.93 88888.00 2007-06-03 18:17:41.000 154 12248.80 117.40 55394.90 88888.00 2007-06-03 18:17:41.125 154 12248.83 117.42 55394.93 88888.00 2007-06-03 18:17:41.250 154 12248.83 117.45 55394.93 88888.00 2007-06-03 18:17:41.375 154 12248.85 117.47 55394.93 88888.00 2007-06-03 18:17:41.500 154 12248.90 117.50 55394.93 88888.00 2007-06-03 18:17:41.625 154 12248.88 117.47 55394.88 88888.00 2007-06-03 18:17:41.750 154 12248.88 117.47 55394.90 88888.00 2007-06-03 18:17:41.875 154 12248.92 117.47 55394.93 88888.00 2007-06-03 18:17:42.000 154 12248.92 117.53 55394.93 88888.00 2007-06-03 18:17:42.125 154 12248.92 117.58 55394.88 88888.00 2007-06-03 18:17:42.250 154 12248.95 117.58 55394.88 88888.00 2007-06-03 18:17:42.375 154 12248.98 117.62 55394.90 88888.00 2007-06-03 18:17:42.500 154 12248.98 117.62 55394.88 88888.00 2007-06-03 18:17:42.625 154 12249.02 117.60 55394.88 88888.00 2007-06-03 18:17:42.750 154 12249.08 117.65 55394.85 88888.00 2007-06-03 18:17:42.875 154 12249.08 117.67 55394.82 88888.00 2007-06-03 18:17:43.000 154 12249.08 117.70 55394.80 88888.00 2007-06-03 18:17:43.125 154 12249.08 117.67 55394.82 88888.00 2007-06-03 18:17:43.250 154 12249.10 117.67 55394.82 88888.00 2007-06-03 18:17:43.375 154 12249.12 117.70 55394.80 88888.00 2007-06-03 18:17:43.500 154 12249.10 117.72 55394.80 88888.00 2007-06-03 18:17:43.625 154 12249.10 117.78 55394.80 88888.00 2007-06-03 18:17:43.750 154 12249.10 117.75 55394.80 88888.00 2007-06-03 18:17:43.875 154 12249.05 117.72 55394.80 88888.00 2007-06-03 18:17:44.000 154 12249.08 117.72 55394.80 88888.00 2007-06-03 18:17:44.125 154 12249.08 117.78 55394.78 88888.00 2007-06-03 18:17:44.250 154 12249.10 117.75 55394.75 88888.00 2007-06-03 18:17:44.375 154 12249.15 117.78 55394.75 88888.00 2007-06-03 18:17:44.500 154 12249.17 117.78 55394.78 88888.00 2007-06-03 18:17:44.625 154 12249.15 117.85 55394.78 88888.00 2007-06-03 18:17:44.750 154 12249.17 117.85 55394.78 88888.00 2007-06-03 18:17:44.875 154 12249.23 117.85 55394.75 88888.00 2007-06-03 18:17:45.000 154 12249.25 117.85 55394.72 88888.00 2007-06-03 18:17:45.125 154 12249.33 117.92 55394.75 88888.00 2007-06-03 18:17:45.250 154 12249.38 117.90 55394.70 88888.00 2007-06-03 18:17:45.375 154 12249.27 117.88 55394.70 88888.00 2007-06-03 18:17:45.500 154 12249.23 117.92 55394.70 88888.00 2007-06-03 18:17:45.625 154 12249.33 118.03 55394.68 88888.00 2007-06-03 18:17:45.750 154 12249.33 118.03 55394.68 88888.00 2007-06-03 18:17:45.875 154 12249.30 117.97 55394.68 88888.00 2007-06-03 18:17:46.000 154 12249.40 117.97 55394.68 88888.00 2007-06-03 18:17:46.125 154 12249.40 117.97 55394.68 88888.00 2007-06-03 18:17:46.250 154 12249.40 118.00 55394.68 88888.00 2007-06-03 18:17:46.375 154 12249.42 118.00 55394.68 88888.00 2007-06-03 18:17:46.500 154 12249.42 118.03 55394.62 88888.00 2007-06-03 18:17:46.625 154 12249.45 117.97 55394.60 88888.00 2007-06-03 18:17:46.750 154 12249.45 118.05 55394.60 88888.00 2007-06-03 18:17:46.875 154 12249.45 118.10 55394.60 88888.00 2007-06-03 18:17:47.000 154 12249.48 118.12 55394.57 88888.00 2007-06-03 18:17:47.125 154 12249.45 118.15 55394.57 88888.00 2007-06-03 18:17:47.250 154 12249.42 118.10 55394.60 88888.00 2007-06-03 18:17:47.375 154 12249.48 118.08 55394.57 88888.00 2007-06-03 18:17:47.500 154 12249.42 118.15 55394.57 88888.00 2007-06-03 18:17:47.625 154 12249.50 118.17 55394.55 88888.00 2007-06-03 18:17:47.750 154 12249.50 118.20 55394.53 88888.00 2007-06-03 18:17:47.875 154 12249.48 118.22 55394.53 88888.00 2007-06-03 18:17:48.000 154 12249.40 118.22 55394.53 88888.00 2007-06-03 18:17:48.125 154 12249.42 118.25 55394.55 88888.00 2007-06-03 18:17:48.250 154 12249.42 118.28 55394.57 88888.00 2007-06-03 18:17:48.375 154 12249.45 118.25 55394.53 88888.00 2007-06-03 18:17:48.500 154 12249.45 118.20 55394.53 88888.00 2007-06-03 18:17:48.625 154 12249.55 118.33 55394.57 88888.00 2007-06-03 18:17:48.750 154 12249.65 118.42 55394.57 88888.00 2007-06-03 18:17:48.875 154 12249.65 118.38 55394.55 88888.00 2007-06-03 18:17:49.000 154 12249.67 118.28 55394.50 88888.00 2007-06-03 18:17:49.125 154 12249.67 118.33 55394.50 88888.00 2007-06-03 18:17:49.250 154 12249.70 118.40 55394.53 88888.00 2007-06-03 18:17:49.375 154 12249.73 118.42 55394.50 88888.00 2007-06-03 18:17:49.500 154 12249.77 118.42 55394.50 88888.00 2007-06-03 18:17:49.625 154 12249.88 118.40 55394.47 88888.00 2007-06-03 18:17:49.750 154 12249.80 118.42 55394.47 88888.00 2007-06-03 18:17:49.875 154 12249.73 118.40 55394.47 88888.00 2007-06-03 18:17:50.000 154 12249.73 118.42 55394.50 88888.00 2007-06-03 18:17:50.125 154 12249.75 118.47 55394.47 88888.00 2007-06-03 18:17:50.250 154 12249.83 118.47 55394.47 88888.00 2007-06-03 18:17:50.375 154 12249.80 118.50 55394.45 88888.00 2007-06-03 18:17:50.500 154 12249.75 118.53 55394.45 88888.00 2007-06-03 18:17:50.625 154 12249.80 118.47 55394.43 88888.00 2007-06-03 18:17:50.750 154 12249.85 118.47 55394.43 88888.00 2007-06-03 18:17:50.875 154 12249.90 118.50 55394.40 88888.00 2007-06-03 18:17:51.000 154 12249.90 118.50 55394.40 88888.00 2007-06-03 18:17:51.125 154 12249.90 118.53 55394.40 88888.00 2007-06-03 18:17:51.250 154 12249.98 118.60 55394.45 88888.00 2007-06-03 18:17:51.375 154 12249.95 118.62 55394.45 88888.00 2007-06-03 18:17:51.500 154 12249.95 118.60 55394.43 88888.00 2007-06-03 18:17:51.625 154 12250.05 118.58 55394.40 88888.00 2007-06-03 18:17:51.750 154 12250.08 118.60 55394.35 88888.00 2007-06-03 18:17:51.875 154 12250.05 118.60 55394.35 88888.00 2007-06-03 18:17:52.000 154 12250.00 118.60 55394.32 88888.00 2007-06-03 18:17:52.125 154 12250.05 118.65 55394.38 88888.00 2007-06-03 18:17:52.250 154 12250.08 118.65 55394.38 88888.00 2007-06-03 18:17:52.375 154 12250.08 118.65 55394.35 88888.00 2007-06-03 18:17:52.500 154 12250.00 118.62 55394.30 88888.00 2007-06-03 18:17:52.625 154 12250.05 118.67 55394.32 88888.00 2007-06-03 18:17:52.750 154 12250.15 118.72 55394.38 88888.00 2007-06-03 18:17:52.875 154 12250.17 118.70 55394.35 88888.00 2007-06-03 18:17:53.000 154 12250.17 118.70 55394.32 88888.00 2007-06-03 18:17:53.125 154 12250.10 118.72 55394.32 88888.00 2007-06-03 18:17:53.250 154 12250.10 118.75 55394.32 88888.00 2007-06-03 18:17:53.375 154 12250.23 118.78 55394.32 88888.00 2007-06-03 18:17:53.500 154 12250.27 118.72 55394.32 88888.00 2007-06-03 18:17:53.625 154 12250.23 118.67 55394.28 88888.00 2007-06-03 18:17:53.750 154 12250.23 118.72 55394.30 88888.00 2007-06-03 18:17:53.875 154 12250.27 118.78 55394.30 88888.00 2007-06-03 18:17:54.000 154 12250.33 118.80 55394.30 88888.00 2007-06-03 18:17:54.125 154 12250.35 118.85 55394.28 88888.00 2007-06-03 18:17:54.250 154 12250.27 118.80 55394.28 88888.00 2007-06-03 18:17:54.375 154 12250.33 118.83 55394.28 88888.00 2007-06-03 18:17:54.500 154 12250.35 118.88 55394.32 88888.00 2007-06-03 18:17:54.625 154 12250.35 118.88 55394.32 88888.00 2007-06-03 18:17:54.750 154 12250.30 118.88 55394.32 88888.00 2007-06-03 18:17:54.875 154 12250.30 118.80 55394.28 88888.00 2007-06-03 18:17:55.000 154 12250.33 118.80 55394.22 88888.00 2007-06-03 18:17:55.125 154 12250.35 118.80 55394.22 88888.00 2007-06-03 18:17:55.250 154 12250.40 118.85 55394.25 88888.00 2007-06-03 18:17:55.375 154 12250.40 118.85 55394.28 88888.00 2007-06-03 18:17:55.500 154 12250.35 118.88 55394.28 88888.00 2007-06-03 18:17:55.625 154 12250.35 118.92 55394.28 88888.00 2007-06-03 18:17:55.750 154 12250.40 118.90 55394.25 88888.00 2007-06-03 18:17:55.875 154 12250.42 118.97 55394.25 88888.00 2007-06-03 18:17:56.000 154 12250.42 118.95 55394.22 88888.00 2007-06-03 18:17:56.125 154 12250.45 118.92 55394.25 88888.00 2007-06-03 18:17:56.250 154 12250.45 118.85 55394.20 88888.00 2007-06-03 18:17:56.375 154 12250.45 118.88 55394.20 88888.00 2007-06-03 18:17:56.500 154 12250.38 118.95 55394.20 88888.00 2007-06-03 18:17:56.625 154 12250.33 118.95 55394.22 88888.00 2007-06-03 18:17:56.750 154 12250.33 118.90 55394.20 88888.00 2007-06-03 18:17:56.875 154 12250.27 118.92 55394.20 88888.00 2007-06-03 18:17:57.000 154 12250.38 118.97 55394.20 88888.00 2007-06-03 18:17:57.125 154 12250.45 118.97 55394.20 88888.00 2007-06-03 18:17:57.250 154 12250.45 119.00 55394.25 88888.00 2007-06-03 18:17:57.375 154 12250.45 119.00 55394.22 88888.00 2007-06-03 18:17:57.500 154 12250.40 119.00 55394.20 88888.00 2007-06-03 18:17:57.625 154 12250.42 118.97 55394.18 88888.00 2007-06-03 18:17:57.750 154 12250.42 118.97 55394.18 88888.00 2007-06-03 18:17:57.875 154 12250.45 118.95 55394.20 88888.00 2007-06-03 18:17:58.000 154 12250.50 119.00 55394.18 88888.00 2007-06-03 18:17:58.125 154 12250.45 119.00 55394.20 88888.00 2007-06-03 18:17:58.250 154 12250.35 118.97 55394.18 88888.00 2007-06-03 18:17:58.375 154 12250.40 119.00 55394.18 88888.00 2007-06-03 18:17:58.500 154 12250.45 119.00 55394.18 88888.00 2007-06-03 18:17:58.625 154 12250.42 119.03 55394.20 88888.00 2007-06-03 18:17:58.750 154 12250.38 119.05 55394.18 88888.00 2007-06-03 18:17:58.875 154 12250.38 119.03 55394.18 88888.00 2007-06-03 18:17:59.000 154 12250.40 119.05 55394.15 88888.00 2007-06-03 18:17:59.125 154 12250.42 119.03 55394.15 88888.00 2007-06-03 18:17:59.250 154 12250.42 119.03 55394.12 88888.00 2007-06-03 18:17:59.375 154 12250.52 119.08 55394.18 88888.00 2007-06-03 18:17:59.500 154 12250.58 119.08 55394.20 88888.00 2007-06-03 18:17:59.625 154 12250.58 119.10 55394.20 88888.00 2007-06-03 18:17:59.750 154 12250.58 119.12 55394.18 88888.00 2007-06-03 18:17:59.875 154 12250.52 119.10 55394.20 88888.00 2007-06-03 18:18:00.000 154 12250.50 119.05 55394.15 88888.00 2007-06-03 18:18:00.125 154 12250.52 119.05 55394.15 88888.00 2007-06-03 18:18:00.250 154 12250.55 119.10 55394.18 88888.00 2007-06-03 18:18:00.375 154 12250.55 119.12 55394.18 88888.00 2007-06-03 18:18:00.500 154 12250.52 119.08 55394.12 88888.00 2007-06-03 18:18:00.625 154 12250.58 119.08 55394.12 88888.00 2007-06-03 18:18:00.750 154 12250.62 119.15 55394.15 88888.00 2007-06-03 18:18:00.875 154 12250.62 119.15 55394.15 88888.00 2007-06-03 18:18:01.000 154 12250.55 119.12 55394.12 88888.00 2007-06-03 18:18:01.125 154 12250.50 119.10 55394.12 88888.00 2007-06-03 18:18:01.250 154 12250.55 119.08 55394.12 88888.00 2007-06-03 18:18:01.375 154 12250.62 119.10 55394.15 88888.00 2007-06-03 18:18:01.500 154 12250.60 119.10 55394.15 88888.00 2007-06-03 18:18:01.625 154 12250.58 119.10 55394.10 88888.00 2007-06-03 18:18:01.750 154 12250.52 119.10 55394.12 88888.00 2007-06-03 18:18:01.875 154 12250.55 119.08 55394.15 88888.00 2007-06-03 18:18:02.000 154 12250.65 119.12 55394.18 88888.00 2007-06-03 18:18:02.125 154 12250.65 119.12 55394.15 88888.00 2007-06-03 18:18:02.250 154 12250.52 119.10 55394.12 88888.00 2007-06-03 18:18:02.375 154 12250.58 119.15 55394.15 88888.00 2007-06-03 18:18:02.500 154 12250.65 119.12 55394.18 88888.00 2007-06-03 18:18:02.625 154 12250.73 119.12 55394.12 88888.00 2007-06-03 18:18:02.750 154 12250.67 119.08 55394.07 88888.00 2007-06-03 18:18:02.875 154 12250.60 119.12 55394.12 88888.00 2007-06-03 18:18:03.000 154 12250.52 119.12 55394.12 88888.00 2007-06-03 18:18:03.125 154 12250.48 119.03 55394.12 88888.00 2007-06-03 18:18:03.250 154 12250.50 119.05 55394.12 88888.00 2007-06-03 18:18:03.375 154 12250.52 119.08 55394.12 88888.00 2007-06-03 18:18:03.500 154 12250.58 119.10 55394.15 88888.00 2007-06-03 18:18:03.625 154 12250.62 119.10 55394.15 88888.00 2007-06-03 18:18:03.750 154 12250.65 119.10 55394.12 88888.00 2007-06-03 18:18:03.875 154 12250.60 119.03 55394.12 88888.00 2007-06-03 18:18:04.000 154 12250.60 119.00 55394.18 88888.00 2007-06-03 18:18:04.125 154 12250.65 119.10 55394.20 88888.00 2007-06-03 18:18:04.250 154 12250.75 119.12 55394.15 88888.00 2007-06-03 18:18:04.375 154 12250.75 119.05 55394.12 88888.00 2007-06-03 18:18:04.500 154 12250.70 119.08 55394.12 88888.00 2007-06-03 18:18:04.625 154 12250.67 119.10 55394.12 88888.00 2007-06-03 18:18:04.750 154 12250.67 119.12 55394.15 88888.00 2007-06-03 18:18:04.875 154 12250.65 119.08 55394.10 88888.00 2007-06-03 18:18:05.000 154 12250.60 119.00 55394.07 88888.00 2007-06-03 18:18:05.125 154 12250.67 119.05 55394.12 88888.00 2007-06-03 18:18:05.250 154 12250.75 119.10 55394.20 88888.00 2007-06-03 18:18:05.375 154 12250.77 119.08 55394.18 88888.00 2007-06-03 18:18:05.500 154 12250.80 119.10 55394.18 88888.00 2007-06-03 18:18:05.625 154 12250.75 119.05 55394.12 88888.00 2007-06-03 18:18:05.750 154 12250.77 119.05 55394.12 88888.00 2007-06-03 18:18:05.875 154 12250.77 119.10 55394.15 88888.00 2007-06-03 18:18:06.000 154 12250.83 119.10 55394.20 88888.00 2007-06-03 18:18:06.125 154 12250.88 119.10 55394.18 88888.00 2007-06-03 18:18:06.250 154 12250.85 119.08 55394.15 88888.00 2007-06-03 18:18:06.375 154 12250.75 119.03 55394.07 88888.00 2007-06-03 18:18:06.500 154 12250.65 119.03 55394.10 88888.00 2007-06-03 18:18:06.625 154 12250.73 119.05 55394.12 88888.00 2007-06-03 18:18:06.750 154 12250.80 119.03 55394.12 88888.00 2007-06-03 18:18:06.875 154 12250.80 119.08 55394.15 88888.00 2007-06-03 18:18:07.000 154 12250.73 119.10 55394.15 88888.00 2007-06-03 18:18:07.125 154 12250.75 119.08 55394.15 88888.00 2007-06-03 18:18:07.250 154 12250.73 119.03 55394.15 88888.00 2007-06-03 18:18:07.375 154 12250.75 119.03 55394.15 88888.00 2007-06-03 18:18:07.500 154 12250.77 119.08 55394.12 88888.00 2007-06-03 18:18:07.625 154 12250.77 119.10 55394.12 88888.00 2007-06-03 18:18:07.750 154 12250.77 119.08 55394.15 88888.00 2007-06-03 18:18:07.875 154 12250.73 119.08 55394.15 88888.00 2007-06-03 18:18:08.000 154 12250.73 119.05 55394.15 88888.00 2007-06-03 18:18:08.125 154 12250.73 119.00 55394.18 88888.00 2007-06-03 18:18:08.250 154 12250.65 119.00 55394.15 88888.00 2007-06-03 18:18:08.375 154 12250.70 119.03 55394.18 88888.00 2007-06-03 18:18:08.500 154 12250.77 119.08 55394.18 88888.00 2007-06-03 18:18:08.625 154 12250.75 119.00 55394.18 88888.00 2007-06-03 18:18:08.750 154 12250.80 119.05 55394.18 88888.00 2007-06-03 18:18:08.875 154 12250.80 119.08 55394.18 88888.00 2007-06-03 18:18:09.000 154 12250.75 119.03 55394.15 88888.00 2007-06-03 18:18:09.125 154 12250.73 118.97 55394.15 88888.00 2007-06-03 18:18:09.250 154 12250.75 119.03 55394.15 88888.00 2007-06-03 18:18:09.375 154 12250.75 119.00 55394.15 88888.00 2007-06-03 18:18:09.500 154 12250.77 119.03 55394.15 88888.00 2007-06-03 18:18:09.625 154 12250.77 119.00 55394.18 88888.00 2007-06-03 18:18:09.750 154 12250.80 118.97 55394.15 88888.00 2007-06-03 18:18:09.875 154 12250.70 119.00 55394.15 88888.00 2007-06-03 18:18:10.000 154 12250.70 119.08 55394.18 88888.00 2007-06-03 18:18:10.125 154 12250.77 119.08 55394.20 88888.00 2007-06-03 18:18:10.250 154 12250.77 118.97 55394.20 88888.00 2007-06-03 18:18:10.375 154 12250.67 118.90 55394.15 88888.00 2007-06-03 18:18:10.500 154 12250.62 118.88 55394.15 88888.00 2007-06-03 18:18:10.625 154 12250.73 118.92 55394.15 88888.00 2007-06-03 18:18:10.750 154 12250.77 118.95 55394.18 88888.00 2007-06-03 18:18:10.875 154 12250.70 119.00 55394.15 88888.00 2007-06-03 18:18:11.000 154 12250.70 119.00 55394.15 88888.00 2007-06-03 18:18:11.125 154 12250.73 119.00 55394.18 88888.00 2007-06-03 18:18:11.250 154 12250.70 118.95 55394.18 88888.00 2007-06-03 18:18:11.375 154 12250.65 118.90 55394.18 88888.00 2007-06-03 18:18:11.500 154 12250.67 118.95 55394.20 88888.00 2007-06-03 18:18:11.625 154 12250.75 119.00 55394.20 88888.00 2007-06-03 18:18:11.750 154 12250.80 119.00 55394.18 88888.00 2007-06-03 18:18:11.875 154 12250.75 118.95 55394.20 88888.00 2007-06-03 18:18:12.000 154 12250.65 118.95 55394.20 88888.00 2007-06-03 18:18:12.125 154 12250.70 118.95 55394.22 88888.00 2007-06-03 18:18:12.250 154 12250.73 118.95 55394.20 88888.00 2007-06-03 18:18:12.375 154 12250.75 118.97 55394.20 88888.00 2007-06-03 18:18:12.500 154 12250.73 118.95 55394.20 88888.00 2007-06-03 18:18:12.625 154 12250.67 118.90 55394.18 88888.00 2007-06-03 18:18:12.750 154 12250.65 118.88 55394.18 88888.00 2007-06-03 18:18:12.875 154 12250.67 118.88 55394.20 88888.00 2007-06-03 18:18:13.000 154 12250.73 118.95 55394.20 88888.00 2007-06-03 18:18:13.125 154 12250.77 118.97 55394.22 88888.00 2007-06-03 18:18:13.250 154 12250.73 118.92 55394.25 88888.00 2007-06-03 18:18:13.375 154 12250.70 118.92 55394.22 88888.00 2007-06-03 18:18:13.500 154 12250.77 118.97 55394.25 88888.00 2007-06-03 18:18:13.625 154 12250.77 118.97 55394.22 88888.00 2007-06-03 18:18:13.750 154 12250.70 118.88 55394.20 88888.00 2007-06-03 18:18:13.875 154 12250.75 118.85 55394.22 88888.00 2007-06-03 18:18:14.000 154 12250.80 118.90 55394.25 88888.00 2007-06-03 18:18:14.125 154 12250.73 118.90 55394.20 88888.00 2007-06-03 18:18:14.250 154 12250.73 118.83 55394.22 88888.00 2007-06-03 18:18:14.375 154 12250.73 118.88 55394.20 88888.00 2007-06-03 18:18:14.500 154 12250.70 118.85 55394.22 88888.00 2007-06-03 18:18:14.625 154 12250.67 118.85 55394.22 88888.00 2007-06-03 18:18:14.750 154 12250.65 118.88 55394.25 88888.00 2007-06-03 18:18:14.875 154 12250.67 118.90 55394.25 88888.00 2007-06-03 18:18:15.000 154 12250.73 118.92 55394.28 88888.00 2007-06-03 18:18:15.125 154 12250.65 118.88 55394.28 88888.00 2007-06-03 18:18:15.250 154 12250.58 118.78 55394.28 88888.00 2007-06-03 18:18:15.375 154 12250.62 118.80 55394.25 88888.00 2007-06-03 18:18:15.500 154 12250.70 118.92 55394.25 88888.00 2007-06-03 18:18:15.625 154 12250.75 118.92 55394.28 88888.00 2007-06-03 18:18:15.750 154 12250.67 118.85 55394.25 88888.00 2007-06-03 18:18:15.875 154 12250.62 118.88 55394.25 88888.00 2007-06-03 18:18:16.000 154 12250.65 118.88 55394.22 88888.00 2007-06-03 18:18:16.125 154 12250.73 118.85 55394.25 88888.00 2007-06-03 18:18:16.250 154 12250.73 118.88 55394.22 88888.00 2007-06-03 18:18:16.375 154 12250.73 118.90 55394.25 88888.00 2007-06-03 18:18:16.500 154 12250.67 118.92 55394.25 88888.00 2007-06-03 18:18:16.625 154 12250.70 118.97 55394.30 88888.00 2007-06-03 18:18:16.750 154 12250.80 118.90 55394.30 88888.00 2007-06-03 18:18:16.875 154 12250.77 118.85 55394.22 88888.00 2007-06-03 18:18:17.000 154 12250.75 118.85 55394.22 88888.00 2007-06-03 18:18:17.125 154 12250.75 118.85 55394.25 88888.00 2007-06-03 18:18:17.250 154 12250.80 118.85 55394.30 88888.00 2007-06-03 18:18:17.375 154 12250.80 118.83 55394.28 88888.00 2007-06-03 18:18:17.500 154 12250.73 118.78 55394.28 88888.00 2007-06-03 18:18:17.625 154 12250.62 118.75 55394.22 88888.00 2007-06-03 18:18:17.750 154 12250.58 118.78 55394.25 88888.00 2007-06-03 18:18:17.875 154 12250.65 118.80 55394.28 88888.00 2007-06-03 18:18:18.000 154 12250.67 118.78 55394.28 88888.00 2007-06-03 18:18:18.125 154 12250.73 118.80 55394.30 88888.00 2007-06-03 18:18:18.250 154 12250.67 118.83 55394.30 88888.00 2007-06-03 18:18:18.375 154 12250.65 118.80 55394.28 88888.00 2007-06-03 18:18:18.500 154 12250.67 118.75 55394.30 88888.00 2007-06-03 18:18:18.625 154 12250.67 118.70 55394.28 88888.00 2007-06-03 18:18:18.750 154 12250.75 118.72 55394.25 88888.00 2007-06-03 18:18:18.875 154 12250.83 118.78 55394.28 88888.00 2007-06-03 18:18:19.000 154 12250.85 118.75 55394.28 88888.00 2007-06-03 18:18:19.125 154 12250.83 118.72 55394.28 88888.00 2007-06-03 18:18:19.250 154 12250.77 118.75 55394.28 88888.00 2007-06-03 18:18:19.375 154 12250.73 118.78 55394.30 88888.00 2007-06-03 18:18:19.500 154 12250.75 118.78 55394.30 88888.00 2007-06-03 18:18:19.625 154 12250.88 118.78 55394.30 88888.00 2007-06-03 18:18:19.750 154 12250.90 118.83 55394.30 88888.00 2007-06-03 18:18:19.875 154 12250.83 118.78 55394.28 88888.00 2007-06-03 18:18:20.000 154 12250.83 118.85 55394.30 88888.00 2007-06-03 18:18:20.125 154 12250.80 118.83 55394.30 88888.00 2007-06-03 18:18:20.250 154 12250.80 118.72 55394.30 88888.00 2007-06-03 18:18:20.375 154 12250.77 118.70 55394.28 88888.00 2007-06-03 18:18:20.500 154 12250.77 118.75 55394.32 88888.00 2007-06-03 18:18:20.625 154 12250.83 118.83 55394.32 88888.00 2007-06-03 18:18:20.750 154 12250.88 118.78 55394.32 88888.00 2007-06-03 18:18:20.875 154 12250.88 118.67 55394.30 88888.00 2007-06-03 18:18:21.000 154 12250.83 118.72 55394.30 88888.00 2007-06-03 18:18:21.125 154 12250.85 118.75 55394.32 88888.00 2007-06-03 18:18:21.250 154 12250.83 118.70 55394.30 88888.00 2007-06-03 18:18:21.375 154 12250.77 118.65 55394.30 88888.00 2007-06-03 18:18:21.500 154 12250.75 118.67 55394.32 88888.00 2007-06-03 18:18:21.625 154 12250.75 118.70 55394.32 88888.00 2007-06-03 18:18:21.750 154 12250.73 118.65 55394.30 88888.00 2007-06-03 18:18:21.875 154 12250.65 118.65 55394.32 88888.00 2007-06-03 18:18:22.000 154 12250.62 118.70 55394.30 88888.00 2007-06-03 18:18:22.125 154 12250.65 118.72 55394.30 88888.00 2007-06-03 18:18:22.250 154 12250.62 118.70 55394.32 88888.00 2007-06-03 18:18:22.375 154 12250.62 118.67 55394.28 88888.00 2007-06-03 18:18:22.500 154 12250.62 118.60 55394.30 88888.00 2007-06-03 18:18:22.625 154 12250.70 118.65 55394.32 88888.00 2007-06-03 18:18:22.750 154 12250.75 118.70 55394.38 88888.00 2007-06-03 18:18:22.875 154 12250.77 118.67 55394.35 88888.00 2007-06-03 18:18:23.000 154 12250.83 118.62 55394.35 88888.00 2007-06-03 18:18:23.125 154 12250.80 118.65 55394.32 88888.00 2007-06-03 18:18:23.250 154 12250.77 118.65 55394.35 88888.00 2007-06-03 18:18:23.375 154 12250.80 118.62 55394.35 88888.00 2007-06-03 18:18:23.500 154 12250.80 118.62 55394.35 88888.00 2007-06-03 18:18:23.625 154 12250.75 118.62 55394.35 88888.00 2007-06-03 18:18:23.750 154 12250.70 118.62 55394.35 88888.00 2007-06-03 18:18:23.875 154 12250.67 118.67 55394.38 88888.00 2007-06-03 18:18:24.000 154 12250.65 118.72 55394.38 88888.00 2007-06-03 18:18:24.125 154 12250.70 118.70 55394.38 88888.00 2007-06-03 18:18:24.250 154 12250.75 118.62 55394.35 88888.00 2007-06-03 18:18:24.375 154 12250.80 118.62 55394.35 88888.00 2007-06-03 18:18:24.500 154 12250.73 118.60 55394.32 88888.00 2007-06-03 18:18:24.625 154 12250.73 118.60 55394.32 88888.00 2007-06-03 18:18:24.750 154 12250.75 118.62 55394.32 88888.00 2007-06-03 18:18:24.875 154 12250.73 118.65 55394.35 88888.00 2007-06-03 18:18:25.000 154 12250.67 118.62 55394.32 88888.00 2007-06-03 18:18:25.125 154 12250.75 118.62 55394.35 88888.00 2007-06-03 18:18:25.250 154 12250.85 118.65 55394.38 88888.00 2007-06-03 18:18:25.375 154 12250.88 118.65 55394.38 88888.00 2007-06-03 18:18:25.500 154 12250.85 118.58 55394.35 88888.00 2007-06-03 18:18:25.625 154 12250.80 118.58 55394.35 88888.00 2007-06-03 18:18:25.750 154 12250.80 118.60 55394.38 88888.00 2007-06-03 18:18:25.875 154 12250.77 118.65 55394.40 88888.00 2007-06-03 18:18:26.000 154 12250.80 118.62 55394.40 88888.00 2007-06-03 18:18:26.125 154 12250.80 118.58 55394.38 88888.00 2007-06-03 18:18:26.250 154 12250.75 118.53 55394.32 88888.00 2007-06-03 18:18:26.375 154 12250.75 118.53 55394.32 88888.00 2007-06-03 18:18:26.500 154 12250.75 118.53 55394.35 88888.00 2007-06-03 18:18:26.625 154 12250.73 118.53 55394.35 88888.00 2007-06-03 18:18:26.750 154 12250.75 118.53 55394.38 88888.00 2007-06-03 18:18:26.875 154 12250.88 118.60 55394.40 88888.00 2007-06-03 18:18:27.000 154 12250.85 118.55 55394.38 88888.00 2007-06-03 18:18:27.125 154 12250.85 118.50 55394.35 88888.00 2007-06-03 18:18:27.250 154 12250.77 118.47 55394.35 88888.00 2007-06-03 18:18:27.375 154 12250.83 118.55 55394.38 88888.00 2007-06-03 18:18:27.500 154 12250.80 118.55 55394.40 88888.00 2007-06-03 18:18:27.625 154 12250.77 118.58 55394.40 88888.00 2007-06-03 18:18:27.750 154 12250.75 118.55 55394.40 88888.00 2007-06-03 18:18:27.875 154 12250.73 118.50 55394.38 88888.00 2007-06-03 18:18:28.000 154 12250.75 118.47 55394.38 88888.00 2007-06-03 18:18:28.125 154 12250.75 118.47 55394.40 88888.00 2007-06-03 18:18:28.250 154 12250.83 118.50 55394.43 88888.00 2007-06-03 18:18:28.375 154 12250.90 118.53 55394.40 88888.00 2007-06-03 18:18:28.500 154 12250.90 118.47 55394.40 88888.00 2007-06-03 18:18:28.625 154 12250.83 118.50 55394.40 88888.00 2007-06-03 18:18:28.750 154 12250.75 118.53 55394.40 88888.00 2007-06-03 18:18:28.875 154 12250.67 118.47 55394.38 88888.00 2007-06-03 18:18:29.000 154 12250.70 118.53 55394.43 88888.00 2007-06-03 18:18:29.125 154 12250.80 118.55 55394.40 88888.00 2007-06-03 18:18:29.250 154 12250.83 118.45 55394.38 88888.00 2007-06-03 18:18:29.375 154 12250.88 118.42 55394.35 88888.00 2007-06-03 18:18:29.500 154 12250.83 118.45 55394.35 88888.00 2007-06-03 18:18:29.625 154 12250.77 118.50 55394.40 88888.00 2007-06-03 18:18:29.750 154 12250.80 118.45 55394.40 88888.00 2007-06-03 18:18:29.875 154 12250.80 118.40 55394.38 88888.00 2007-06-03 18:18:30.000 154 12250.83 118.38 55394.38 88888.00 2007-06-03 18:18:30.125 154 12250.88 118.40 55394.40 88888.00 2007-06-03 18:18:30.250 154 12250.83 118.40 55394.40 88888.00 2007-06-03 18:18:30.375 154 12250.85 118.40 55394.40 88888.00 2007-06-03 18:18:30.500 154 12250.85 118.38 55394.40 88888.00 2007-06-03 18:18:30.625 154 12250.83 118.42 55394.38 88888.00 2007-06-03 18:18:30.750 154 12250.85 118.42 55394.38 88888.00 2007-06-03 18:18:30.875 154 12250.88 118.40 55394.38 88888.00 2007-06-03 18:18:31.000 154 12250.88 118.40 55394.40 88888.00 2007-06-03 18:18:31.125 154 12250.85 118.40 55394.40 88888.00 2007-06-03 18:18:31.250 154 12250.85 118.40 55394.43 88888.00 2007-06-03 18:18:31.375 154 12250.85 118.42 55394.38 88888.00 2007-06-03 18:18:31.500 154 12250.85 118.42 55394.38 88888.00 2007-06-03 18:18:31.625 154 12250.83 118.42 55394.40 88888.00 2007-06-03 18:18:31.750 154 12250.85 118.40 55394.40 88888.00 2007-06-03 18:18:31.875 154 12250.80 118.40 55394.40 88888.00 2007-06-03 18:18:32.000 154 12250.83 118.40 55394.43 88888.00 2007-06-03 18:18:32.125 154 12250.88 118.35 55394.45 88888.00 2007-06-03 18:18:32.250 154 12250.95 118.38 55394.45 88888.00 2007-06-03 18:18:32.375 154 12250.95 118.45 55394.43 88888.00 2007-06-03 18:18:32.500 154 12250.85 118.40 55394.43 88888.00 2007-06-03 18:18:32.625 154 12250.85 118.33 55394.45 88888.00 2007-06-03 18:18:32.750 154 12250.83 118.33 55394.45 88888.00 2007-06-03 18:18:32.875 154 12250.80 118.30 55394.45 88888.00 2007-06-03 18:18:33.000 154 12250.83 118.28 55394.43 88888.00 2007-06-03 18:18:33.125 154 12250.88 118.30 55394.43 88888.00 2007-06-03 18:18:33.250 154 12250.88 118.30 55394.45 88888.00 2007-06-03 18:18:33.375 154 12250.95 118.35 55394.47 88888.00 2007-06-03 18:18:33.500 154 12250.92 118.35 55394.43 88888.00 2007-06-03 18:18:33.625 154 12250.92 118.30 55394.40 88888.00 2007-06-03 18:18:33.750 154 12250.90 118.22 55394.43 88888.00 2007-06-03 18:18:33.875 154 12250.88 118.20 55394.45 88888.00 2007-06-03 18:18:34.000 154 12250.85 118.25 55394.45 88888.00 2007-06-03 18:18:34.125 154 12250.95 118.22 55394.45 88888.00 2007-06-03 18:18:34.250 154 12250.95 118.20 55394.47 88888.00 2007-06-03 18:18:34.375 154 12250.98 118.20 55394.45 88888.00 2007-06-03 18:18:34.500 154 12250.98 118.20 55394.43 88888.00 2007-06-03 18:18:34.625 154 12250.98 118.15 55394.43 88888.00 2007-06-03 18:18:34.750 154 12250.92 118.15 55394.45 88888.00 2007-06-03 18:18:34.875 154 12250.92 118.15 55394.45 88888.00 2007-06-03 18:18:35.000 154 12250.92 118.12 55394.53 88888.00 2007-06-03 18:18:35.125 154 12250.98 118.12 55394.50 88888.00 2007-06-03 18:18:35.250 154 12251.00 118.15 55394.50 88888.00 2007-06-03 18:18:35.375 154 12251.08 118.17 55394.50 88888.00 2007-06-03 18:18:35.500 154 12251.10 118.15 55394.47 88888.00 2007-06-03 18:18:35.625 154 12251.10 118.12 55394.50 88888.00 2007-06-03 18:18:35.750 154 12251.08 118.08 55394.50 88888.00 2007-06-03 18:18:35.875 154 12251.10 118.10 55394.47 88888.00 2007-06-03 18:18:36.000 154 12251.10 118.10 55394.47 88888.00 2007-06-03 18:18:36.125 154 12251.10 118.08 55394.50 88888.00 2007-06-03 18:18:36.250 154 12251.12 118.08 55394.53 88888.00 2007-06-03 18:18:36.375 154 12251.12 118.08 55394.53 88888.00 2007-06-03 18:18:36.500 154 12251.10 118.08 55394.53 88888.00 2007-06-03 18:18:36.625 154 12251.15 118.08 55394.53 88888.00 2007-06-03 18:18:36.750 154 12251.20 118.05 55394.53 88888.00 2007-06-03 18:18:36.875 154 12251.20 118.00 55394.53 88888.00 2007-06-03 18:18:37.000 154 12251.10 118.00 55394.53 88888.00 2007-06-03 18:18:37.125 154 12251.08 118.03 55394.53 88888.00 2007-06-03 18:18:37.250 154 12251.05 117.97 55394.55 88888.00 2007-06-03 18:18:37.375 154 12251.05 117.97 55394.55 88888.00 2007-06-03 18:18:37.500 154 12251.05 117.97 55394.57 88888.00 2007-06-03 18:18:37.625 154 12251.08 117.95 55394.57 88888.00 2007-06-03 18:18:37.750 154 12251.10 117.95 55394.55 88888.00 2007-06-03 18:18:37.875 154 12251.15 117.97 55394.57 88888.00 2007-06-03 18:18:38.000 154 12251.10 117.95 55394.53 88888.00 2007-06-03 18:18:38.125 154 12251.15 117.90 55394.60 88888.00 2007-06-03 18:18:38.250 154 12251.15 117.88 55394.55 88888.00 2007-06-03 18:18:38.375 154 12251.20 117.92 55394.60 88888.00 2007-06-03 18:18:38.500 154 12251.17 117.95 55394.57 88888.00 2007-06-03 18:18:38.625 154 12251.05 117.90 55394.57 88888.00 2007-06-03 18:18:38.750 154 12251.00 117.88 55394.57 88888.00 2007-06-03 18:18:38.875 154 12251.10 117.90 55394.62 88888.00 2007-06-03 18:18:39.000 154 12251.05 117.90 55394.60 88888.00 2007-06-03 18:18:39.125 154 12251.15 117.92 55394.60 88888.00 2007-06-03 18:18:39.250 154 12251.12 117.88 55394.60 88888.00 2007-06-03 18:18:39.375 154 12251.12 117.85 55394.62 88888.00 2007-06-03 18:18:39.500 154 12251.05 117.85 55394.60 88888.00 2007-06-03 18:18:39.625 154 12251.00 117.83 55394.57 88888.00 2007-06-03 18:18:39.750 154 12251.08 117.80 55394.60 88888.00 2007-06-03 18:18:39.875 154 12251.10 117.75 55394.60 88888.00 2007-06-03 18:18:40.000 154 12251.05 117.80 55394.60 88888.00 2007-06-03 18:18:40.125 154 12251.12 117.85 55394.62 88888.00 2007-06-03 18:18:40.250 154 12251.17 117.83 55394.65 88888.00 2007-06-03 18:18:40.375 154 12251.20 117.80 55394.65 88888.00 2007-06-03 18:18:40.500 154 12251.17 117.78 55394.62 88888.00 2007-06-03 18:18:40.625 154 12251.17 117.72 55394.62 88888.00 2007-06-03 18:18:40.750 154 12251.17 117.70 55394.60 88888.00 2007-06-03 18:18:40.875 154 12251.25 117.72 55394.65 88888.00 2007-06-03 18:18:41.000 154 12251.23 117.70 55394.60 88888.00 2007-06-03 18:18:41.125 154 12251.20 117.70 55394.62 88888.00 2007-06-03 18:18:41.250 154 12251.17 117.72 55394.62 88888.00 2007-06-03 18:18:41.375 154 12251.12 117.67 55394.65 88888.00 2007-06-03 18:18:41.500 154 12251.10 117.65 55394.68 88888.00 2007-06-03 18:18:41.625 154 12251.12 117.70 55394.68 88888.00 2007-06-03 18:18:41.750 154 12251.15 117.70 55394.65 88888.00 2007-06-03 18:18:41.875 154 12251.15 117.72 55394.65 88888.00 2007-06-03 18:18:42.000 154 12251.15 117.67 55394.62 88888.00 2007-06-03 18:18:42.125 154 12251.23 117.65 55394.68 88888.00 2007-06-03 18:18:42.250 154 12251.17 117.65 55394.65 88888.00 2007-06-03 18:18:42.375 154 12251.15 117.70 55394.65 88888.00 2007-06-03 18:18:42.500 154 12251.12 117.67 55394.62 88888.00 2007-06-03 18:18:42.625 154 12251.15 117.65 55394.68 88888.00 2007-06-03 18:18:42.750 154 12251.17 117.65 55394.65 88888.00 2007-06-03 18:18:42.875 154 12251.20 117.62 55394.65 88888.00 2007-06-03 18:18:43.000 154 12251.12 117.58 55394.65 88888.00 2007-06-03 18:18:43.125 154 12251.08 117.53 55394.65 88888.00 2007-06-03 18:18:43.250 154 12251.17 117.55 55394.68 88888.00 2007-06-03 18:18:43.375 154 12251.17 117.55 55394.68 88888.00 2007-06-03 18:18:43.500 154 12251.12 117.53 55394.68 88888.00 2007-06-03 18:18:43.625 154 12251.15 117.58 55394.68 88888.00 2007-06-03 18:18:43.750 154 12251.15 117.60 55394.68 88888.00 2007-06-03 18:18:43.875 154 12251.10 117.55 55394.68 88888.00 2007-06-03 18:18:44.000 154 12251.15 117.53 55394.68 88888.00 2007-06-03 18:18:44.125 154 12251.20 117.53 55394.72 88888.00 2007-06-03 18:18:44.250 154 12251.17 117.53 55394.68 88888.00 2007-06-03 18:18:44.375 154 12251.17 117.45 55394.70 88888.00 2007-06-03 18:18:44.500 154 12251.15 117.42 55394.70 88888.00 2007-06-03 18:18:44.625 154 12251.12 117.50 55394.75 88888.00 2007-06-03 18:18:44.750 154 12251.05 117.47 55394.72 88888.00 2007-06-03 18:18:44.875 154 12251.08 117.45 55394.75 88888.00 2007-06-03 18:18:45.000 154 12251.15 117.42 55394.75 88888.00 2007-06-03 18:18:45.125 154 12251.17 117.45 55394.75 88888.00 2007-06-03 18:18:45.250 154 12251.10 117.38 55394.70 88888.00 2007-06-03 18:18:45.375 154 12251.10 117.40 55394.72 88888.00 2007-06-03 18:18:45.500 154 12251.17 117.42 55394.72 88888.00 2007-06-03 18:18:45.625 154 12251.10 117.40 55394.70 88888.00 2007-06-03 18:18:45.750 154 12251.12 117.40 55394.72 88888.00 2007-06-03 18:18:45.875 154 12251.12 117.40 55394.75 88888.00 2007-06-03 18:18:46.000 154 12251.15 117.40 55394.72 88888.00 2007-06-03 18:18:46.125 154 12251.17 117.40 55394.75 88888.00 2007-06-03 18:18:46.250 154 12251.23 117.38 55394.75 88888.00 2007-06-03 18:18:46.375 154 12251.27 117.35 55394.75 88888.00 2007-06-03 18:18:46.500 154 12251.33 117.40 55394.75 88888.00 2007-06-03 18:18:46.625 154 12251.23 117.40 55394.75 88888.00 2007-06-03 18:18:46.750 154 12251.17 117.38 55394.78 88888.00 2007-06-03 18:18:46.875 154 12251.20 117.38 55394.80 88888.00 2007-06-03 18:18:47.000 154 12251.23 117.40 55394.80 88888.00 2007-06-03 18:18:47.125 154 12251.20 117.35 55394.85 88888.00 2007-06-03 18:18:47.250 154 12251.15 117.25 55394.80 88888.00 2007-06-03 18:18:47.375 154 12251.17 117.30 55394.78 88888.00 2007-06-03 18:18:47.500 154 12251.20 117.35 55394.78 88888.00 2007-06-03 18:18:47.625 154 12251.30 117.30 55394.75 88888.00 2007-06-03 18:18:47.750 154 12251.33 117.28 55394.78 88888.00 2007-06-03 18:18:47.875 154 12251.33 117.28 55394.78 88888.00 2007-06-03 18:18:48.000 154 12251.30 117.30 55394.78 88888.00 2007-06-03 18:18:48.125 154 12251.30 117.30 55394.78 88888.00 2007-06-03 18:18:48.250 154 12251.27 117.20 55394.78 88888.00 2007-06-03 18:18:48.375 154 12251.30 117.20 55394.80 88888.00 2007-06-03 18:18:48.500 154 12251.35 117.28 55394.82 88888.00 2007-06-03 18:18:48.625 154 12251.33 117.28 55394.80 88888.00 2007-06-03 18:18:48.750 154 12251.30 117.28 55394.80 88888.00 2007-06-03 18:18:48.875 154 12251.27 117.22 55394.80 88888.00 2007-06-03 18:18:49.000 154 12251.23 117.22 55394.82 88888.00 2007-06-03 18:18:49.125 154 12251.27 117.25 55394.88 88888.00 2007-06-03 18:18:49.250 154 12251.33 117.25 55394.88 88888.00 2007-06-03 18:18:49.375 154 12251.35 117.20 55394.85 88888.00 2007-06-03 18:18:49.500 154 12251.33 117.17 55394.85 88888.00 2007-06-03 18:18:49.625 154 12251.27 117.15 55394.85 88888.00 2007-06-03 18:18:49.750 154 12251.25 117.12 55394.82 88888.00 2007-06-03 18:18:49.875 154 12251.27 117.15 55394.82 88888.00 2007-06-03 18:18:50.000 154 12251.33 117.20 55394.85 88888.00 2007-06-03 18:18:50.125 154 12251.42 117.20 55394.82 88888.00 2007-06-03 18:18:50.250 154 12251.40 117.15 55394.82 88888.00 2007-06-03 18:18:50.375 154 12251.40 117.15 55394.85 88888.00 2007-06-03 18:18:50.500 154 12251.33 117.10 55394.88 88888.00 2007-06-03 18:18:50.625 154 12251.33 117.15 55394.88 88888.00 2007-06-03 18:18:50.750 154 12251.38 117.20 55394.88 88888.00 2007-06-03 18:18:50.875 154 12251.40 117.12 55394.85 88888.00 2007-06-03 18:18:51.000 154 12251.42 117.05 55394.85 88888.00 2007-06-03 18:18:51.125 154 12251.42 117.10 55394.90 88888.00 2007-06-03 18:18:51.250 154 12251.33 117.10 55394.95 88888.00 2007-06-03 18:18:51.375 154 12251.30 117.10 55394.95 88888.00 2007-06-03 18:18:51.500 154 12251.30 117.10 55394.93 88888.00 2007-06-03 18:18:51.625 154 12251.35 117.08 55394.93 88888.00 2007-06-03 18:18:51.750 154 12251.38 117.05 55394.93 88888.00 2007-06-03 18:18:51.875 154 12251.38 117.05 55394.90 88888.00 2007-06-03 18:18:52.000 154 12251.45 117.08 55394.93 88888.00 2007-06-03 18:18:52.125 154 12251.45 117.10 55394.95 88888.00 2007-06-03 18:18:52.250 154 12251.38 117.05 55394.97 88888.00 2007-06-03 18:18:52.375 154 12251.38 117.03 55394.95 88888.00 2007-06-03 18:18:52.500 154 12251.40 117.03 55394.95 88888.00 2007-06-03 18:18:52.625 154 12251.40 117.03 55394.95 88888.00 2007-06-03 18:18:52.750 154 12251.35 116.97 55394.93 88888.00 2007-06-03 18:18:52.875 154 12251.40 116.95 55394.93 88888.00 2007-06-03 18:18:53.000 154 12251.50 116.97 55394.88 88888.00 2007-06-03 18:18:53.125 154 12251.55 116.97 55394.90 88888.00 2007-06-03 18:18:53.250 154 12251.50 116.95 55394.90 88888.00 2007-06-03 18:18:53.375 154 12251.50 117.00 55394.93 88888.00 2007-06-03 18:18:53.500 154 12251.58 117.00 55394.95 88888.00 2007-06-03 18:18:53.625 154 12251.65 116.97 55394.93 88888.00 2007-06-03 18:18:53.750 154 12251.65 116.97 55394.95 88888.00 2007-06-03 18:18:53.875 154 12251.60 116.90 55394.95 88888.00 2007-06-03 18:18:54.000 154 12251.58 116.88 55394.95 88888.00 2007-06-03 18:18:54.125 154 12251.60 116.92 55394.97 88888.00 2007-06-03 18:18:54.250 154 12251.58 116.90 55394.97 88888.00 2007-06-03 18:18:54.375 154 12251.58 116.85 55394.97 88888.00 2007-06-03 18:18:54.500 154 12251.60 116.80 55394.93 88888.00 2007-06-03 18:18:54.625 154 12251.60 116.83 55394.95 88888.00 2007-06-03 18:18:54.750 154 12251.55 116.88 55394.97 88888.00 2007-06-03 18:18:54.875 154 12251.60 116.92 55395.03 88888.00 2007-06-03 18:18:55.000 154 12251.65 116.90 55394.97 88888.00 2007-06-03 18:18:55.125 154 12251.65 116.85 55394.97 88888.00 2007-06-03 18:18:55.250 154 12251.60 116.80 55395.00 88888.00 2007-06-03 18:18:55.375 154 12251.60 116.85 55394.95 88888.00 2007-06-03 18:18:55.500 154 12251.50 116.80 55394.95 88888.00 2007-06-03 18:18:55.625 154 12251.48 116.83 55394.97 88888.00 2007-06-03 18:18:55.750 154 12251.45 116.83 55395.00 88888.00 2007-06-03 18:18:55.875 154 12251.48 116.85 55394.97 88888.00 2007-06-03 18:18:56.000 154 12251.52 116.85 55395.00 88888.00 2007-06-03 18:18:56.125 154 12251.58 116.80 55394.97 88888.00 2007-06-03 18:18:56.250 154 12251.60 116.78 55395.00 88888.00 2007-06-03 18:18:56.375 154 12251.67 116.85 55395.00 88888.00 2007-06-03 18:18:56.500 154 12251.75 116.85 55395.03 88888.00 2007-06-03 18:18:56.625 154 12251.67 116.78 55395.00 88888.00 2007-06-03 18:18:56.750 154 12251.60 116.75 55394.97 88888.00 2007-06-03 18:18:56.875 154 12251.60 116.72 55395.00 88888.00 2007-06-03 18:18:57.000 154 12251.58 116.70 55395.00 88888.00 2007-06-03 18:18:57.125 154 12251.60 116.78 55395.03 88888.00 2007-06-03 18:18:57.250 154 12251.58 116.72 55395.03 88888.00 2007-06-03 18:18:57.375 154 12251.58 116.70 55394.97 88888.00 2007-06-03 18:18:57.500 154 12251.58 116.67 55395.00 88888.00 2007-06-03 18:18:57.625 154 12251.62 116.70 55395.05 88888.00 2007-06-03 18:18:57.750 154 12251.73 116.70 55395.10 88888.00 2007-06-03 18:18:57.875 154 12251.65 116.65 55395.05 88888.00 2007-06-03 18:18:58.000 154 12251.55 116.60 55395.03 88888.00 2007-06-03 18:18:58.125 154 12251.55 116.65 55395.05 88888.00 2007-06-03 18:18:58.250 154 12251.58 116.65 55395.07 88888.00 2007-06-03 18:18:58.375 154 12251.58 116.65 55395.07 88888.00 2007-06-03 18:18:58.500 154 12251.55 116.67 55395.07 88888.00 2007-06-03 18:18:58.625 154 12251.58 116.65 55395.12 88888.00 2007-06-03 18:18:58.750 154 12251.62 116.60 55395.10 88888.00 2007-06-03 18:18:58.875 154 12251.67 116.65 55395.15 88888.00 2007-06-03 18:18:59.000 154 12251.65 116.60 55395.12 88888.00 2007-06-03 18:18:59.125 154 12251.58 116.58 55395.10 88888.00 2007-06-03 18:18:59.250 154 12251.50 116.58 55395.07 88888.00 2007-06-03 18:18:59.375 154 12251.52 116.58 55395.07 88888.00 2007-06-03 18:18:59.500 154 12251.62 116.62 55395.12 88888.00 2007-06-03 18:18:59.625 154 12251.67 116.58 55395.15 88888.00 2007-06-03 18:18:59.750 154 12251.62 116.50 55395.12 88888.00 2007-06-03 18:18:59.875 154 12251.65 116.53 55395.12 88888.00 2007-06-03 18:19:00.000 154 12251.70 116.55 55395.12 88888.00 2007-06-03 18:19:00.125 154 12251.73 116.53 55395.12 88888.00 2007-06-03 18:19:00.250 154 12251.70 116.50 55395.15 88888.00 2007-06-03 18:19:00.375 154 12251.75 116.55 55395.15 88888.00 2007-06-03 18:19:00.500 154 12251.67 116.50 55395.10 88888.00 2007-06-03 18:19:00.625 154 12251.70 116.47 55395.10 88888.00 2007-06-03 18:19:00.750 154 12251.75 116.45 55395.10 88888.00 2007-06-03 18:19:00.875 154 12251.75 116.50 55395.15 88888.00 2007-06-03 18:19:01.000 154 12251.70 116.50 55395.15 88888.00 2007-06-03 18:19:01.125 154 12251.70 116.50 55395.12 88888.00 2007-06-03 18:19:01.250 154 12251.77 116.45 55395.15 88888.00 2007-06-03 18:19:01.375 154 12251.83 116.42 55395.12 88888.00 2007-06-03 18:19:01.500 154 12251.77 116.40 55395.12 88888.00 2007-06-03 18:19:01.625 154 12251.83 116.42 55395.18 88888.00 2007-06-03 18:19:01.750 154 12251.73 116.42 55395.15 88888.00 2007-06-03 18:19:01.875 154 12251.67 116.40 55395.18 88888.00 2007-06-03 18:19:02.000 154 12251.67 116.42 55395.18 88888.00 2007-06-03 18:19:02.125 154 12251.70 116.47 55395.20 88888.00 2007-06-03 18:19:02.250 154 12251.65 116.38 55395.20 88888.00 2007-06-03 18:19:02.375 154 12251.60 116.33 55395.18 88888.00 2007-06-03 18:19:02.500 154 12251.60 116.35 55395.18 88888.00 2007-06-03 18:19:02.625 154 12251.65 116.35 55395.20 88888.00 2007-06-03 18:19:02.750 154 12251.55 116.35 55395.20 88888.00 2007-06-03 18:19:02.875 154 12251.55 116.30 55395.15 88888.00 2007-06-03 18:19:03.000 154 12251.75 116.33 55395.20 88888.00 2007-06-03 18:19:03.125 154 12251.77 116.40 55395.20 88888.00 2007-06-03 18:19:03.250 154 12251.65 116.35 55395.20 88888.00 2007-06-03 18:19:03.375 154 12251.67 116.35 55395.20 88888.00 2007-06-03 18:19:03.500 154 12251.62 116.22 55395.20 88888.00 2007-06-03 18:19:03.625 154 12251.62 116.22 55395.20 88888.00 2007-06-03 18:19:03.750 154 12251.67 116.28 55395.22 88888.00 2007-06-03 18:19:03.875 154 12251.67 116.30 55395.22 88888.00 2007-06-03 18:19:04.000 154 12251.70 116.25 55395.25 88888.00 2007-06-03 18:19:04.125 154 12251.77 116.28 55395.28 88888.00 2007-06-03 18:19:04.250 154 12251.75 116.25 55395.28 88888.00 2007-06-03 18:19:04.375 154 12251.67 116.25 55395.30 88888.00 2007-06-03 18:19:04.500 154 12251.67 116.25 55395.30 88888.00 2007-06-03 18:19:04.625 154 12251.70 116.22 55395.28 88888.00 2007-06-03 18:19:04.750 154 12251.65 116.20 55395.25 88888.00 2007-06-03 18:19:04.875 154 12251.65 116.20 55395.25 88888.00 2007-06-03 18:19:05.000 154 12251.62 116.15 55395.28 88888.00 2007-06-03 18:19:05.125 154 12251.65 116.17 55395.32 88888.00 2007-06-03 18:19:05.250 154 12251.67 116.20 55395.32 88888.00 2007-06-03 18:19:05.375 154 12251.73 116.25 55395.32 88888.00 2007-06-03 18:19:05.500 154 12251.70 116.25 55395.32 88888.00 2007-06-03 18:19:05.625 154 12251.73 116.20 55395.32 88888.00 2007-06-03 18:19:05.750 154 12251.75 116.17 55395.32 88888.00 2007-06-03 18:19:05.875 154 12251.75 116.15 55395.30 88888.00 2007-06-03 18:19:06.000 154 12251.75 116.12 55395.32 88888.00 2007-06-03 18:19:06.125 154 12251.70 116.15 55395.30 88888.00 2007-06-03 18:19:06.250 154 12251.73 116.15 55395.35 88888.00 2007-06-03 18:19:06.375 154 12251.77 116.20 55395.35 88888.00 2007-06-03 18:19:06.500 154 12251.83 116.17 55395.38 88888.00 2007-06-03 18:19:06.625 154 12251.83 116.17 55395.35 88888.00 2007-06-03 18:19:06.750 154 12251.80 116.22 55395.38 88888.00 2007-06-03 18:19:06.875 154 12251.75 116.15 55395.40 88888.00 2007-06-03 18:19:07.000 154 12251.75 116.15 55395.40 88888.00 2007-06-03 18:19:07.125 154 12251.75 116.12 55395.40 88888.00 2007-06-03 18:19:07.250 154 12251.70 116.05 55395.35 88888.00 2007-06-03 18:19:07.375 154 12251.75 116.05 55395.35 88888.00 2007-06-03 18:19:07.500 154 12251.83 116.08 55395.38 88888.00 2007-06-03 18:19:07.625 154 12251.67 116.03 55395.38 88888.00 2007-06-03 18:19:07.750 154 12251.62 115.97 55395.35 88888.00 2007-06-03 18:19:07.875 154 12251.73 115.95 55395.38 88888.00 2007-06-03 18:19:08.000 154 12251.75 115.95 55395.40 88888.00 2007-06-03 18:19:08.125 154 12251.67 116.00 55395.38 88888.00 2007-06-03 18:19:08.250 154 12251.62 116.00 55395.40 88888.00 2007-06-03 18:19:08.375 154 12251.70 116.03 55395.43 88888.00 2007-06-03 18:19:08.500 154 12251.73 116.05 55395.43 88888.00 2007-06-03 18:19:08.625 154 12251.62 116.05 55395.45 88888.00 2007-06-03 18:19:08.750 154 12251.58 116.00 55395.45 88888.00 2007-06-03 18:19:08.875 154 12251.62 116.00 55395.43 88888.00 2007-06-03 18:19:09.000 154 12251.60 116.03 55395.45 88888.00 2007-06-03 18:19:09.125 154 12251.55 115.97 55395.43 88888.00 2007-06-03 18:19:09.250 154 12251.58 115.95 55395.45 88888.00 2007-06-03 18:19:09.375 154 12251.60 116.00 55395.47 88888.00 2007-06-03 18:19:09.500 154 12251.60 115.97 55395.47 88888.00 2007-06-03 18:19:09.625 154 12251.65 115.97 55395.50 88888.00 2007-06-03 18:19:09.750 154 12251.77 115.95 55395.50 88888.00 2007-06-03 18:19:09.875 154 12251.77 115.95 55395.47 88888.00 2007-06-03 18:19:10.000 154 12251.75 115.97 55395.50 88888.00 2007-06-03 18:19:10.125 154 12251.65 115.97 55395.50 88888.00 2007-06-03 18:19:10.250 154 12251.60 115.88 55395.50 88888.00 2007-06-03 18:19:10.375 154 12251.58 115.88 55395.47 88888.00 2007-06-03 18:19:10.500 154 12251.58 115.88 55395.47 88888.00 2007-06-03 18:19:10.625 154 12251.62 115.88 55395.47 88888.00 2007-06-03 18:19:10.750 154 12251.67 115.88 55395.50 88888.00 2007-06-03 18:19:10.875 154 12251.65 115.83 55395.47 88888.00 2007-06-03 18:19:11.000 154 12251.62 115.78 55395.47 88888.00 2007-06-03 18:19:11.125 154 12251.60 115.78 55395.47 88888.00 2007-06-03 18:19:11.250 154 12251.58 115.80 55395.50 88888.00 2007-06-03 18:19:11.375 154 12251.52 115.78 55395.53 88888.00 2007-06-03 18:19:11.500 154 12251.52 115.80 55395.53 88888.00 2007-06-03 18:19:11.625 154 12251.55 115.83 55395.55 88888.00 2007-06-03 18:19:11.750 154 12251.60 115.88 55395.55 88888.00 2007-06-03 18:19:11.875 154 12251.55 115.85 55395.53 88888.00 2007-06-03 18:19:12.000 154 12251.48 115.83 55395.53 88888.00 2007-06-03 18:19:12.125 154 12251.50 115.80 55395.53 88888.00 2007-06-03 18:19:12.250 154 12251.52 115.75 55395.55 88888.00 2007-06-03 18:19:12.375 154 12251.55 115.78 55395.55 88888.00 2007-06-03 18:19:12.500 154 12251.52 115.75 55395.57 88888.00 2007-06-03 18:19:12.625 154 12251.48 115.72 55395.60 88888.00 2007-06-03 18:19:12.750 154 12251.55 115.75 55395.62 88888.00 2007-06-03 18:19:12.875 154 12251.60 115.83 55395.65 88888.00 2007-06-03 18:19:13.000 154 12251.58 115.78 55395.60 88888.00 2007-06-03 18:19:13.125 154 12251.58 115.78 55395.60 88888.00 2007-06-03 18:19:13.250 154 12251.58 115.80 55395.65 88888.00 2007-06-03 18:19:13.375 154 12251.62 115.83 55395.68 88888.00 2007-06-03 18:19:13.500 154 12251.60 115.85 55395.68 88888.00 2007-06-03 18:19:13.625 154 12251.60 115.88 55395.68 88888.00 2007-06-03 18:19:13.750 154 12251.58 115.78 55395.68 88888.00 2007-06-03 18:19:13.875 154 12251.60 115.78 55395.68 88888.00 2007-06-03 18:19:14.000 154 12251.62 115.75 55395.68 88888.00 2007-06-03 18:19:14.125 154 12251.60 115.80 55395.68 88888.00 2007-06-03 18:19:14.250 154 12251.58 115.78 55395.65 88888.00 2007-06-03 18:19:14.375 154 12251.58 115.72 55395.65 88888.00 2007-06-03 18:19:14.500 154 12251.52 115.67 55395.68 88888.00 2007-06-03 18:19:14.625 154 12251.52 115.72 55395.68 88888.00 2007-06-03 18:19:14.750 154 12251.60 115.78 55395.68 88888.00 2007-06-03 18:19:14.875 154 12251.65 115.80 55395.70 88888.00 2007-06-03 18:19:15.000 154 12251.62 115.78 55395.70 88888.00 2007-06-03 18:19:15.125 154 12251.50 115.70 55395.72 88888.00 2007-06-03 18:19:15.250 154 12251.42 115.70 55395.72 88888.00 2007-06-03 18:19:15.375 154 12251.45 115.67 55395.70 88888.00 2007-06-03 18:19:15.500 154 12251.42 115.65 55395.70 88888.00 2007-06-03 18:19:15.625 154 12251.48 115.67 55395.72 88888.00 2007-06-03 18:19:15.750 154 12251.55 115.78 55395.80 88888.00 2007-06-03 18:19:15.875 154 12251.58 115.72 55395.75 88888.00 2007-06-03 18:19:16.000 154 12251.48 115.67 55395.70 88888.00 2007-06-03 18:19:16.125 154 12251.38 115.62 55395.72 88888.00 2007-06-03 18:19:16.250 154 12251.42 115.65 55395.78 88888.00 2007-06-03 18:19:16.375 154 12251.50 115.67 55395.80 88888.00 2007-06-03 18:19:16.500 154 12251.48 115.70 55395.82 88888.00 2007-06-03 18:19:16.625 154 12251.45 115.67 55395.78 88888.00 2007-06-03 18:19:16.750 154 12251.45 115.70 55395.80 88888.00 2007-06-03 18:19:16.875 154 12251.48 115.70 55395.80 88888.00 2007-06-03 18:19:17.000 154 12251.48 115.65 55395.78 88888.00 2007-06-03 18:19:17.125 154 12251.45 115.62 55395.75 88888.00 2007-06-03 18:19:17.250 154 12251.45 115.65 55395.82 88888.00 2007-06-03 18:19:17.375 154 12251.45 115.65 55395.85 88888.00 2007-06-03 18:19:17.500 154 12251.42 115.70 55395.85 88888.00 2007-06-03 18:19:17.625 154 12251.40 115.62 55395.78 88888.00 2007-06-03 18:19:17.750 154 12251.30 115.53 55395.75 88888.00 2007-06-03 18:19:17.875 154 12251.30 115.62 55395.82 88888.00 2007-06-03 18:19:18.000 154 12251.35 115.62 55395.85 88888.00 2007-06-03 18:19:18.125 154 12251.35 115.60 55395.82 88888.00 2007-06-03 18:19:18.250 154 12251.30 115.55 55395.78 88888.00 2007-06-03 18:19:18.375 154 12251.25 115.55 55395.75 88888.00 2007-06-03 18:19:18.500 154 12251.30 115.60 55395.82 88888.00 2007-06-03 18:19:18.625 154 12251.33 115.60 55395.90 88888.00 2007-06-03 18:19:18.750 154 12251.33 115.62 55395.90 88888.00 2007-06-03 18:19:18.875 154 12251.27 115.62 55395.88 88888.00 2007-06-03 18:19:19.000 154 12251.17 115.50 55395.82 88888.00 2007-06-03 18:19:19.125 154 12251.27 115.55 55395.88 88888.00 2007-06-03 18:19:19.250 154 12251.27 115.58 55395.90 88888.00 2007-06-03 18:19:19.375 154 12251.27 115.60 55395.90 88888.00 2007-06-03 18:19:19.500 154 12251.30 115.60 55395.90 88888.00 2007-06-03 18:19:19.625 154 12251.23 115.58 55395.90 88888.00 2007-06-03 18:19:19.750 154 12251.23 115.58 55395.93 88888.00 2007-06-03 18:19:19.875 154 12251.17 115.55 55395.95 88888.00 2007-06-03 18:19:20.000 154 12251.20 115.55 55395.97 88888.00 2007-06-03 18:19:20.125 154 12251.23 115.58 55395.95 88888.00 2007-06-03 18:19:20.250 154 12251.25 115.58 55395.97 88888.00 2007-06-03 18:19:20.375 154 12251.33 115.55 55395.95 88888.00 2007-06-03 18:19:20.500 154 12251.27 115.50 55395.95 88888.00 2007-06-03 18:19:20.625 154 12251.23 115.47 55395.97 88888.00 2007-06-03 18:19:20.750 154 12251.27 115.45 55396.00 88888.00 2007-06-03 18:19:20.875 154 12251.25 115.47 55396.03 88888.00 2007-06-03 18:19:21.000 154 12251.17 115.45 55396.00 88888.00 2007-06-03 18:19:21.125 154 12251.15 115.47 55396.03 88888.00 2007-06-03 18:19:21.250 154 12251.23 115.55 55396.07 88888.00 2007-06-03 18:19:21.375 154 12251.23 115.50 55396.03 88888.00 2007-06-03 18:19:21.500 154 12251.17 115.45 55396.00 88888.00 2007-06-03 18:19:21.625 154 12251.12 115.40 55396.00 88888.00 2007-06-03 18:19:21.750 154 12251.12 115.40 55396.03 88888.00 2007-06-03 18:19:21.875 154 12251.12 115.42 55396.05 88888.00 2007-06-03 18:19:22.000 154 12251.17 115.53 55396.10 88888.00 2007-06-03 18:19:22.125 154 12251.20 115.50 55396.05 88888.00 2007-06-03 18:19:22.250 154 12251.12 115.40 55396.05 88888.00 2007-06-03 18:19:22.375 154 12251.08 115.42 55396.03 88888.00 2007-06-03 18:19:22.500 154 12251.02 115.47 55396.03 88888.00 2007-06-03 18:19:22.625 154 12251.05 115.50 55396.07 88888.00 2007-06-03 18:19:22.750 154 12251.08 115.53 55396.10 88888.00 2007-06-03 18:19:22.875 154 12251.00 115.47 55396.10 88888.00 2007-06-03 18:19:23.000 154 12251.05 115.47 55396.12 88888.00 2007-06-03 18:19:23.125 154 12251.05 115.50 55396.18 88888.00 2007-06-03 18:19:23.250 154 12251.05 115.42 55396.15 88888.00 2007-06-03 18:19:23.375 154 12251.02 115.40 55396.10 88888.00 2007-06-03 18:19:23.500 154 12251.05 115.40 55396.12 88888.00 2007-06-03 18:19:23.625 154 12251.02 115.42 55396.15 88888.00 2007-06-03 18:19:23.750 154 12250.98 115.42 55396.15 88888.00 2007-06-03 18:19:23.875 154 12250.88 115.42 55396.12 88888.00 2007-06-03 18:19:24.000 154 12250.83 115.45 55396.15 88888.00 2007-06-03 18:19:24.125 154 12250.85 115.45 55396.15 88888.00 2007-06-03 18:19:24.250 154 12250.88 115.40 55396.15 88888.00 2007-06-03 18:19:24.375 154 12250.95 115.42 55396.20 88888.00 2007-06-03 18:19:24.500 154 12250.95 115.47 55396.20 88888.00 2007-06-03 18:19:24.625 154 12250.90 115.45 55396.20 88888.00 2007-06-03 18:19:24.750 154 12250.85 115.40 55396.20 88888.00 2007-06-03 18:19:24.875 154 12250.83 115.35 55396.20 88888.00 2007-06-03 18:19:25.000 154 12250.80 115.33 55396.22 88888.00 2007-06-03 18:19:25.125 154 12250.77 115.35 55396.22 88888.00 2007-06-03 18:19:25.250 154 12250.85 115.47 55396.28 88888.00 2007-06-03 18:19:25.375 154 12250.90 115.50 55396.30 88888.00 2007-06-03 18:19:25.500 154 12250.88 115.45 55396.32 88888.00 2007-06-03 18:19:25.625 154 12250.85 115.40 55396.25 88888.00 2007-06-03 18:19:25.750 154 12250.83 115.35 55396.28 88888.00 2007-06-03 18:19:25.875 154 12250.75 115.35 55396.28 88888.00 2007-06-03 18:19:26.000 154 12250.77 115.40 55396.28 88888.00 2007-06-03 18:19:26.125 154 12250.75 115.42 55396.30 88888.00 2007-06-03 18:19:26.250 154 12250.75 115.42 55396.30 88888.00 2007-06-03 18:19:26.375 154 12250.75 115.40 55396.30 88888.00 2007-06-03 18:19:26.500 154 12250.75 115.38 55396.28 88888.00 2007-06-03 18:19:26.625 154 12250.77 115.35 55396.28 88888.00 2007-06-03 18:19:26.750 154 12250.80 115.33 55396.22 88888.00 2007-06-03 18:19:26.875 154 12250.77 115.33 55396.22 88888.00 2007-06-03 18:19:27.000 154 12250.80 115.38 55396.25 88888.00 2007-06-03 18:19:27.125 154 12250.80 115.42 55396.30 88888.00 2007-06-03 18:19:27.250 154 12250.73 115.38 55396.30 88888.00 2007-06-03 18:19:27.375 154 12250.65 115.40 55396.32 88888.00 2007-06-03 18:19:27.500 154 12250.70 115.38 55396.35 88888.00 2007-06-03 18:19:27.625 154 12250.75 115.33 55396.35 88888.00 2007-06-03 18:19:27.750 154 12250.70 115.33 55396.32 88888.00 2007-06-03 18:19:27.875 154 12250.67 115.35 55396.35 88888.00 2007-06-03 18:19:28.000 154 12250.65 115.33 55396.32 88888.00 2007-06-03 18:19:28.125 154 12250.58 115.28 55396.35 88888.00 2007-06-03 18:19:28.250 154 12250.62 115.33 55396.38 88888.00 2007-06-03 18:19:28.375 154 12250.62 115.30 55396.32 88888.00 2007-06-03 18:19:28.500 154 12250.65 115.28 55396.30 88888.00 2007-06-03 18:19:28.625 154 12250.65 115.33 55396.40 88888.00 2007-06-03 18:19:28.750 154 12250.67 115.38 55396.40 88888.00 2007-06-03 18:19:28.875 154 12250.60 115.33 55396.35 88888.00 2007-06-03 18:19:29.000 154 12250.52 115.30 55396.30 88888.00 2007-06-03 18:19:29.125 154 12250.55 115.40 55396.40 88888.00 2007-06-03 18:19:29.250 154 12250.60 115.45 55396.45 88888.00 2007-06-03 18:19:29.375 154 12250.52 115.40 55396.43 88888.00 2007-06-03 18:19:29.500 154 12250.45 115.30 55396.40 88888.00 2007-06-03 18:19:29.625 154 12250.50 115.28 55396.43 88888.00 2007-06-03 18:19:29.750 154 12250.52 115.33 55396.40 88888.00 2007-06-03 18:19:29.875 154 12250.60 115.33 55396.45 88888.00 2007-06-03 18:19:30.000 154 12250.62 115.40 55396.47 88888.00 2007-06-03 18:19:30.125 154 12250.58 115.38 55396.47 88888.00 2007-06-03 18:19:30.250 154 12250.52 115.40 55396.47 88888.00 2007-06-03 18:19:30.375 154 12250.50 115.42 55396.45 88888.00 2007-06-03 18:19:30.500 154 12250.52 115.35 55396.45 88888.00 2007-06-03 18:19:30.625 154 12250.55 115.38 55396.47 88888.00 2007-06-03 18:19:30.750 154 12250.55 115.38 55396.53 88888.00 2007-06-03 18:19:30.875 154 12250.55 115.33 55396.47 88888.00 2007-06-03 18:19:31.000 154 12250.58 115.33 55396.50 88888.00 2007-06-03 18:19:31.125 154 12250.58 115.40 55396.53 88888.00 2007-06-03 18:19:31.250 154 12250.50 115.35 55396.50 88888.00 2007-06-03 18:19:31.375 154 12250.45 115.30 55396.50 88888.00 2007-06-03 18:19:31.500 154 12250.42 115.28 55396.50 88888.00 2007-06-03 18:19:31.625 154 12250.40 115.30 55396.53 88888.00 2007-06-03 18:19:31.750 154 12250.40 115.40 55396.57 88888.00 2007-06-03 18:19:31.875 154 12250.42 115.40 55396.60 88888.00 2007-06-03 18:19:32.000 154 12250.35 115.33 55396.55 88888.00 2007-06-03 18:19:32.125 154 12250.35 115.30 55396.60 88888.00 2007-06-03 18:19:32.250 154 12250.35 115.35 55396.60 88888.00 2007-06-03 18:19:32.375 154 12250.33 115.33 55396.60 88888.00 2007-06-03 18:19:32.500 154 12250.33 115.30 55396.55 88888.00 2007-06-03 18:19:32.625 154 12250.38 115.35 55396.57 88888.00 2007-06-03 18:19:32.750 154 12250.38 115.38 55396.60 88888.00 2007-06-03 18:19:32.875 154 12250.35 115.38 55396.60 88888.00 2007-06-03 18:19:33.000 154 12250.38 115.38 55396.60 88888.00 2007-06-03 18:19:33.125 154 12250.30 115.30 55396.57 88888.00 2007-06-03 18:19:33.250 154 12250.23 115.25 55396.55 88888.00 2007-06-03 18:19:33.375 154 12250.25 115.25 55396.55 88888.00 2007-06-03 18:19:33.500 154 12250.30 115.33 55396.60 88888.00 2007-06-03 18:19:33.625 154 12250.35 115.38 55396.60 88888.00 2007-06-03 18:19:33.750 154 12250.27 115.38 55396.60 88888.00 2007-06-03 18:19:33.875 154 12250.25 115.35 55396.65 88888.00 2007-06-03 18:19:34.000 154 12250.25 115.33 55396.62 88888.00 2007-06-03 18:19:34.125 154 12250.23 115.30 55396.60 88888.00 2007-06-03 18:19:34.250 154 12250.20 115.33 55396.62 88888.00 2007-06-03 18:19:34.375 154 12250.17 115.38 55396.68 88888.00 2007-06-03 18:19:34.500 154 12250.20 115.33 55396.68 88888.00 2007-06-03 18:19:34.625 154 12250.20 115.33 55396.70 88888.00 2007-06-03 18:19:34.750 154 12250.12 115.33 55396.65 88888.00 2007-06-03 18:19:34.875 154 12250.12 115.33 55396.62 88888.00 2007-06-03 18:19:35.000 154 12250.23 115.38 55396.68 88888.00 2007-06-03 18:19:35.125 154 12250.23 115.38 55396.70 88888.00 2007-06-03 18:19:35.250 154 12250.17 115.33 55396.68 88888.00 2007-06-03 18:19:35.375 154 12250.20 115.33 55396.68 88888.00 2007-06-03 18:19:35.500 154 12250.23 115.33 55396.70 88888.00 2007-06-03 18:19:35.625 154 12250.17 115.33 55396.72 88888.00 2007-06-03 18:19:35.750 154 12250.10 115.30 55396.68 88888.00 2007-06-03 18:19:35.875 154 12250.05 115.30 55396.70 88888.00 2007-06-03 18:19:36.000 154 12250.08 115.28 55396.65 88888.00 2007-06-03 18:19:36.125 154 12250.10 115.28 55396.72 88888.00 2007-06-03 18:19:36.250 154 12250.05 115.33 55396.72 88888.00 2007-06-03 18:19:36.375 154 12250.05 115.33 55396.75 88888.00 2007-06-03 18:19:36.500 154 12250.02 115.33 55396.80 88888.00 2007-06-03 18:19:36.625 154 12250.05 115.33 55396.78 88888.00 2007-06-03 18:19:36.750 154 12250.02 115.30 55396.75 88888.00 2007-06-03 18:19:36.875 154 12249.95 115.28 55396.75 88888.00 2007-06-03 18:19:37.000 154 12249.92 115.33 55396.70 88888.00 2007-06-03 18:19:37.125 154 12249.88 115.33 55396.72 88888.00 2007-06-03 18:19:37.250 154 12249.92 115.33 55396.75 88888.00 2007-06-03 18:19:37.375 154 12249.98 115.30 55396.78 88888.00 2007-06-03 18:19:37.500 154 12249.92 115.28 55396.78 88888.00 2007-06-03 18:19:37.625 154 12249.95 115.33 55396.80 88888.00 2007-06-03 18:19:37.750 154 12249.95 115.30 55396.80 88888.00 2007-06-03 18:19:37.875 154 12249.92 115.25 55396.78 88888.00 2007-06-03 18:19:38.000 154 12249.88 115.22 55396.78 88888.00 2007-06-03 18:19:38.125 154 12249.90 115.22 55396.78 88888.00 2007-06-03 18:19:38.250 154 12249.88 115.22 55396.80 88888.00 2007-06-03 18:19:38.375 154 12249.95 115.28 55396.82 88888.00 2007-06-03 18:19:38.500 154 12250.05 115.30 55396.82 88888.00 2007-06-03 18:19:38.625 154 12250.10 115.28 55396.82 88888.00 2007-06-03 18:19:38.750 154 12249.98 115.22 55396.80 88888.00 2007-06-03 18:19:38.875 154 12249.90 115.22 55396.82 88888.00 2007-06-03 18:19:39.000 154 12249.88 115.22 55396.82 88888.00 2007-06-03 18:19:39.125 154 12249.92 115.22 55396.85 88888.00 2007-06-03 18:19:39.250 154 12249.92 115.30 55396.85 88888.00 2007-06-03 18:19:39.375 154 12249.90 115.30 55396.82 88888.00 2007-06-03 18:19:39.500 154 12249.88 115.28 55396.82 88888.00 2007-06-03 18:19:39.625 154 12249.88 115.25 55396.85 88888.00 2007-06-03 18:19:39.750 154 12249.90 115.28 55396.85 88888.00 2007-06-03 18:19:39.875 154 12249.80 115.33 55396.85 88888.00 2007-06-03 18:19:40.000 154 12249.75 115.33 55396.82 88888.00 2007-06-03 18:19:40.125 154 12249.73 115.22 55396.82 88888.00 2007-06-03 18:19:40.250 154 12249.73 115.20 55396.85 88888.00 2007-06-03 18:19:40.375 154 12249.77 115.22 55396.85 88888.00 2007-06-03 18:19:40.500 154 12249.75 115.25 55396.85 88888.00 2007-06-03 18:19:40.625 154 12249.70 115.25 55396.85 88888.00 2007-06-03 18:19:40.750 154 12249.70 115.28 55396.88 88888.00 2007-06-03 18:19:40.875 154 12249.70 115.28 55396.88 88888.00 2007-06-03 18:19:41.000 154 12249.70 115.22 55396.85 88888.00 2007-06-03 18:19:41.125 154 12249.73 115.22 55396.90 88888.00 2007-06-03 18:19:41.250 154 12249.75 115.28 55396.88 88888.00 2007-06-03 18:19:41.375 154 12249.77 115.30 55396.88 88888.00 2007-06-03 18:19:41.500 154 12249.80 115.28 55396.93 88888.00 2007-06-03 18:19:41.625 154 12249.75 115.28 55396.93 88888.00 2007-06-03 18:19:41.750 154 12249.73 115.28 55396.93 88888.00 2007-06-03 18:19:41.875 154 12249.77 115.28 55396.95 88888.00 2007-06-03 18:19:42.000 154 12249.83 115.30 55396.93 88888.00 2007-06-03 18:19:42.125 154 12249.92 115.35 55396.97 88888.00 2007-06-03 18:19:42.250 154 12249.85 115.28 55396.95 88888.00 2007-06-03 18:19:42.375 154 12249.88 115.33 55396.95 88888.00 2007-06-03 18:19:42.500 154 12249.85 115.33 55396.93 88888.00 2007-06-03 18:19:42.625 154 12249.83 115.25 55396.93 88888.00 2007-06-03 18:19:42.750 154 12249.83 115.30 55396.93 88888.00 2007-06-03 18:19:42.875 154 12249.77 115.25 55396.95 88888.00 2007-06-03 18:19:43.000 154 12249.73 115.25 55396.93 88888.00 2007-06-03 18:19:43.125 154 12249.75 115.25 55396.93 88888.00 2007-06-03 18:19:43.250 154 12249.77 115.30 55396.95 88888.00 2007-06-03 18:19:43.375 154 12249.80 115.35 55396.95 88888.00 2007-06-03 18:19:43.500 154 12249.77 115.33 55396.95 88888.00 2007-06-03 18:19:43.625 154 12249.77 115.30 55396.95 88888.00 2007-06-03 18:19:43.750 154 12249.77 115.33 55396.97 88888.00 2007-06-03 18:19:43.875 154 12249.75 115.33 55396.95 88888.00 2007-06-03 18:19:44.000 154 12249.75 115.28 55396.95 88888.00 2007-06-03 18:19:44.125 154 12249.70 115.28 55396.97 88888.00 2007-06-03 18:19:44.250 154 12249.67 115.28 55396.95 88888.00 2007-06-03 18:19:44.375 154 12249.70 115.30 55396.95 88888.00 2007-06-03 18:19:44.500 154 12249.70 115.33 55396.95 88888.00 2007-06-03 18:19:44.625 154 12249.73 115.33 55397.00 88888.00 2007-06-03 18:19:44.750 154 12249.70 115.33 55397.03 88888.00 2007-06-03 18:19:44.875 154 12249.65 115.28 55397.03 88888.00 2007-06-03 18:19:45.000 154 12249.62 115.25 55396.97 88888.00 2007-06-03 18:19:45.125 154 12249.62 115.30 55397.00 88888.00 2007-06-03 18:19:45.250 154 12249.65 115.30 55396.97 88888.00 2007-06-03 18:19:45.375 154 12249.62 115.30 55397.00 88888.00 2007-06-03 18:19:45.500 154 12249.58 115.33 55397.00 88888.00 2007-06-03 18:19:45.625 154 12249.58 115.40 55397.00 88888.00 2007-06-03 18:19:45.750 154 12249.58 115.35 55397.05 88888.00 2007-06-03 18:19:45.875 154 12249.62 115.33 55397.07 88888.00 2007-06-03 18:19:46.000 154 12249.62 115.42 55397.07 88888.00 2007-06-03 18:19:46.125 154 12249.52 115.45 55397.05 88888.00 2007-06-03 18:19:46.250 154 12249.55 115.40 55397.07 88888.00 2007-06-03 18:19:46.375 154 12249.55 115.33 55397.05 88888.00 2007-06-03 18:19:46.500 154 12249.52 115.33 55397.03 88888.00 2007-06-03 18:19:46.625 154 12249.55 115.35 55397.05 88888.00 2007-06-03 18:19:46.750 154 12249.52 115.38 55397.07 88888.00 2007-06-03 18:19:46.875 154 12249.48 115.38 55397.05 88888.00 2007-06-03 18:19:47.000 154 12249.45 115.33 55397.03 88888.00 2007-06-03 18:19:47.125 154 12249.45 115.30 55397.05 88888.00 2007-06-03 18:19:47.250 154 12249.45 115.40 55397.10 88888.00 2007-06-03 18:19:47.375 154 12249.50 115.40 55397.10 88888.00 2007-06-03 18:19:47.500 154 12249.48 115.38 55397.05 88888.00 2007-06-03 18:19:47.625 154 12249.50 115.38 55397.05 88888.00 2007-06-03 18:19:47.750 154 12249.45 115.38 55397.05 88888.00 2007-06-03 18:19:47.875 154 12249.40 115.40 55397.07 88888.00 2007-06-03 18:19:48.000 154 12249.40 115.40 55397.05 88888.00 2007-06-03 18:19:48.125 154 12249.42 115.38 55397.05 88888.00 2007-06-03 18:19:48.250 154 12249.42 115.40 55397.10 88888.00 2007-06-03 18:19:48.375 154 12249.42 115.38 55397.12 88888.00 2007-06-03 18:19:48.500 154 12249.42 115.45 55397.12 88888.00 2007-06-03 18:19:48.625 154 12249.42 115.47 55397.12 88888.00 2007-06-03 18:19:48.750 154 12249.38 115.40 55397.12 88888.00 2007-06-03 18:19:48.875 154 12249.33 115.45 55397.10 88888.00 2007-06-03 18:19:49.000 154 12249.33 115.50 55397.10 88888.00 2007-06-03 18:19:49.125 154 12249.42 115.53 55397.15 88888.00 2007-06-03 18:19:49.250 154 12249.35 115.45 55397.12 88888.00 2007-06-03 18:19:49.375 154 12249.33 115.47 55397.07 88888.00 2007-06-03 18:19:49.500 154 12249.33 115.47 55397.10 88888.00 2007-06-03 18:19:49.625 154 12249.42 115.47 55397.10 88888.00 2007-06-03 18:19:49.750 154 12249.40 115.45 55397.10 88888.00 2007-06-03 18:19:49.875 154 12249.35 115.40 55397.10 88888.00 2007-06-03 18:19:50.000 154 12249.35 115.47 55397.12 88888.00 2007-06-03 18:19:50.125 154 12249.30 115.50 55397.15 88888.00 2007-06-03 18:19:50.250 154 12249.30 115.50 55397.12 88888.00 2007-06-03 18:19:50.375 154 12249.40 115.50 55397.12 88888.00 2007-06-03 18:19:50.500 154 12249.30 115.42 55397.10 88888.00 2007-06-03 18:19:50.625 154 12249.30 115.42 55397.12 88888.00 2007-06-03 18:19:50.750 154 12249.35 115.50 55397.15 88888.00 2007-06-03 18:19:50.875 154 12249.40 115.55 55397.18 88888.00 2007-06-03 18:19:51.000 154 12249.42 115.60 55397.15 88888.00 2007-06-03 18:19:51.125 154 12249.40 115.58 55397.15 88888.00 2007-06-03 18:19:51.250 154 12249.33 115.53 55397.15 88888.00 2007-06-03 18:19:51.375 154 12249.30 115.50 55397.10 88888.00 2007-06-03 18:19:51.500 154 12249.30 115.53 55397.12 88888.00 2007-06-03 18:19:51.625 154 12249.35 115.58 55397.12 88888.00 2007-06-03 18:19:51.750 154 12249.33 115.58 55397.18 88888.00 2007-06-03 18:19:51.875 154 12249.27 115.58 55397.20 88888.00 2007-06-03 18:19:52.000 154 12249.25 115.53 55397.18 88888.00 2007-06-03 18:19:52.125 154 12249.30 115.62 55397.22 88888.00 2007-06-03 18:19:52.250 154 12249.27 115.65 55397.25 88888.00 2007-06-03 18:19:52.375 154 12249.25 115.58 55397.20 88888.00 2007-06-03 18:19:52.500 154 12249.20 115.55 55397.18 88888.00 2007-06-03 18:19:52.625 154 12249.23 115.55 55397.20 88888.00 2007-06-03 18:19:52.750 154 12249.27 115.65 55397.20 88888.00 2007-06-03 18:19:52.875 154 12249.35 115.65 55397.20 88888.00 2007-06-03 18:19:53.000 154 12249.27 115.58 55397.20 88888.00 2007-06-03 18:19:53.125 154 12249.20 115.53 55397.20 88888.00 2007-06-03 18:19:53.250 154 12249.17 115.55 55397.22 88888.00 2007-06-03 18:19:53.375 154 12249.20 115.55 55397.20 88888.00 2007-06-03 18:19:53.500 154 12249.27 115.58 55397.22 88888.00 2007-06-03 18:19:53.625 154 12249.25 115.58 55397.22 88888.00 2007-06-03 18:19:53.750 154 12249.23 115.62 55397.22 88888.00 2007-06-03 18:19:53.875 154 12249.23 115.60 55397.22 88888.00 2007-06-03 18:19:54.000 154 12249.20 115.60 55397.22 88888.00 2007-06-03 18:19:54.125 154 12249.12 115.65 55397.22 88888.00 2007-06-03 18:19:54.250 154 12249.10 115.60 55397.22 88888.00 2007-06-03 18:19:54.375 154 12249.23 115.62 55397.18 88888.00 2007-06-03 18:19:54.500 154 12249.23 115.65 55397.22 88888.00 2007-06-03 18:19:54.625 154 12249.25 115.67 55397.25 88888.00 2007-06-03 18:19:54.750 154 12249.27 115.67 55397.25 88888.00 2007-06-03 18:19:54.875 154 12249.20 115.65 55397.22 88888.00 2007-06-03 18:19:55.000 154 12249.15 115.60 55397.22 88888.00 2007-06-03 18:19:55.125 154 12249.15 115.60 55397.20 88888.00 2007-06-03 18:19:55.250 154 12249.20 115.65 55397.20 88888.00 2007-06-03 18:19:55.375 154 12249.25 115.70 55397.22 88888.00 2007-06-03 18:19:55.500 154 12249.25 115.72 55397.25 88888.00 2007-06-03 18:19:55.625 154 12249.20 115.75 55397.28 88888.00 2007-06-03 18:19:55.750 154 12249.10 115.70 55397.25 88888.00 2007-06-03 18:19:55.875 154 12249.12 115.65 55397.25 88888.00 2007-06-03 18:19:56.000 154 12249.10 115.62 55397.25 88888.00 2007-06-03 18:19:56.125 154 12249.10 115.65 55397.25 88888.00 2007-06-03 18:19:56.250 154 12249.05 115.67 55397.28 88888.00 2007-06-03 18:19:56.375 154 12249.05 115.72 55397.28 88888.00 2007-06-03 18:19:56.500 154 12249.05 115.70 55397.30 88888.00 2007-06-03 18:19:56.625 154 12249.10 115.75 55397.28 88888.00 2007-06-03 18:19:56.750 154 12249.05 115.75 55397.25 88888.00 2007-06-03 18:19:56.875 154 12249.05 115.72 55397.28 88888.00 2007-06-03 18:19:57.000 154 12249.08 115.72 55397.30 88888.00 2007-06-03 18:19:57.125 154 12249.00 115.75 55397.28 88888.00 2007-06-03 18:19:57.250 154 12249.02 115.75 55397.28 88888.00 2007-06-03 18:19:57.375 154 12249.08 115.72 55397.28 88888.00 2007-06-03 18:19:57.500 154 12249.05 115.72 55397.30 88888.00 2007-06-03 18:19:57.625 154 12248.95 115.75 55397.30 88888.00 2007-06-03 18:19:57.750 154 12248.88 115.72 55397.32 88888.00 2007-06-03 18:19:57.875 154 12248.95 115.72 55397.32 88888.00 2007-06-03 18:19:58.000 154 12248.98 115.75 55397.35 88888.00 2007-06-03 18:19:58.125 154 12248.95 115.80 55397.38 88888.00 2007-06-03 18:19:58.250 154 12248.88 115.72 55397.32 88888.00 2007-06-03 18:19:58.375 154 12248.80 115.75 55397.30 88888.00 2007-06-03 18:19:58.500 154 12248.77 115.72 55397.30 88888.00 2007-06-03 18:19:58.625 154 12248.88 115.75 55397.35 88888.00 2007-06-03 18:19:58.750 154 12248.95 115.83 55397.40 88888.00 2007-06-03 18:19:58.875 154 12248.88 115.83 55397.40 88888.00 2007-06-03 18:19:59.000 154 12248.83 115.83 55397.32 88888.00 2007-06-03 18:19:59.125 154 12248.85 115.83 55397.35 88888.00 2007-06-03 18:19:59.250 154 12248.80 115.80 55397.35 88888.00 2007-06-03 18:19:59.375 154 12248.83 115.83 55397.38 88888.00 2007-06-03 18:19:59.500 154 12248.85 115.83 55397.38 88888.00 2007-06-03 18:19:59.625 154 12248.80 115.80 55397.35 88888.00 2007-06-03 18:19:59.750 154 12248.77 115.80 55397.35 88888.00 2007-06-03 18:19:59.875 154 12248.83 115.83 55397.35 88888.00 2007-06-03 18:20:00.000 154 12248.85 115.88 55397.38 88888.00 2007-06-03 18:20:00.125 154 12248.83 115.88 55397.35 88888.00 2007-06-03 18:20:00.250 154 12248.83 115.80 55397.38 88888.00 2007-06-03 18:20:00.375 154 12248.88 115.83 55397.38 88888.00 2007-06-03 18:20:00.500 154 12248.88 115.88 55397.38 88888.00 2007-06-03 18:20:00.625 154 12248.88 115.88 55397.38 88888.00 2007-06-03 18:20:00.750 154 12248.83 115.88 55397.40 88888.00 2007-06-03 18:20:00.875 154 12248.77 115.88 55397.40 88888.00 2007-06-03 18:20:01.000 154 12248.70 115.85 55397.38 88888.00 2007-06-03 18:20:01.125 154 12248.65 115.92 55397.40 88888.00 2007-06-03 18:20:01.250 154 12248.65 115.92 55397.40 88888.00 2007-06-03 18:20:01.375 154 12248.67 115.90 55397.38 88888.00 2007-06-03 18:20:01.500 154 12248.70 115.90 55397.35 88888.00 2007-06-03 18:20:01.625 154 12248.70 115.92 55397.38 88888.00 2007-06-03 18:20:01.750 154 12248.65 115.90 55397.38 88888.00 2007-06-03 18:20:01.875 154 12248.62 115.90 55397.35 88888.00 2007-06-03 18:20:02.000 154 12248.70 115.90 55397.32 88888.00 2007-06-03 18:20:02.125 154 12248.70 115.92 55397.38 88888.00 2007-06-03 18:20:02.250 154 12248.62 115.88 55397.38 88888.00 2007-06-03 18:20:02.375 154 12248.62 115.95 55397.38 88888.00 2007-06-03 18:20:02.500 154 12248.65 115.95 55397.38 88888.00 2007-06-03 18:20:02.625 154 12248.67 115.95 55397.43 88888.00 2007-06-03 18:20:02.750 154 12248.65 115.92 55397.40 88888.00 2007-06-03 18:20:02.875 154 12248.60 115.92 55397.43 88888.00 2007-06-03 18:20:03.000 154 12248.55 115.95 55397.40 88888.00 2007-06-03 18:20:03.125 154 12248.55 115.92 55397.43 88888.00 2007-06-03 18:20:03.250 154 12248.58 115.92 55397.45 88888.00 2007-06-03 18:20:03.375 154 12248.65 115.97 55397.43 88888.00 2007-06-03 18:20:03.500 154 12248.60 115.95 55397.45 88888.00 2007-06-03 18:20:03.625 154 12248.60 116.03 55397.45 88888.00 2007-06-03 18:20:03.750 154 12248.52 116.00 55397.45 88888.00 2007-06-03 18:20:03.875 154 12248.48 115.95 55397.45 88888.00 2007-06-03 18:20:04.000 154 12248.48 115.92 55397.40 88888.00 2007-06-03 18:20:04.125 154 12248.48 115.95 55397.43 88888.00 2007-06-03 18:20:04.250 154 12248.55 116.00 55397.47 88888.00 2007-06-03 18:20:04.375 154 12248.55 116.03 55397.47 88888.00 2007-06-03 18:20:04.500 154 12248.52 115.97 55397.45 88888.00 2007-06-03 18:20:04.625 154 12248.45 115.97 55397.43 88888.00 2007-06-03 18:20:04.750 154 12248.45 116.00 55397.45 88888.00 2007-06-03 18:20:04.875 154 12248.42 116.03 55397.47 88888.00 2007-06-03 18:20:05.000 154 12248.42 116.03 55397.45 88888.00 2007-06-03 18:20:05.125 154 12248.40 116.03 55397.47 88888.00 2007-06-03 18:20:05.250 154 12248.30 116.05 55397.50 88888.00 2007-06-03 18:20:05.375 154 12248.30 116.08 55397.47 88888.00 2007-06-03 18:20:05.500 154 12248.35 116.12 55397.47 88888.00 2007-06-03 18:20:05.625 154 12248.40 116.10 55397.45 88888.00 2007-06-03 18:20:05.750 154 12248.40 116.03 55397.47 88888.00 2007-06-03 18:20:05.875 154 12248.33 116.03 55397.47 88888.00 2007-06-03 18:20:06.000 154 12248.25 116.05 55397.47 88888.00 2007-06-03 18:20:06.125 154 12248.30 116.08 55397.47 88888.00 2007-06-03 18:20:06.250 154 12248.33 116.08 55397.45 88888.00 2007-06-03 18:20:06.375 154 12248.42 116.08 55397.43 88888.00 2007-06-03 18:20:06.500 154 12248.38 116.10 55397.47 88888.00 2007-06-03 18:20:06.625 154 12248.27 116.12 55397.47 88888.00 2007-06-03 18:20:06.750 154 12248.27 116.15 55397.53 88888.00 2007-06-03 18:20:06.875 154 12248.23 116.12 55397.53 88888.00 2007-06-03 18:20:07.000 154 12248.30 116.12 55397.50 88888.00 2007-06-03 18:20:07.125 154 12248.35 116.20 55397.53 88888.00 2007-06-03 18:20:07.250 154 12248.30 116.15 55397.55 88888.00 2007-06-03 18:20:07.375 154 12248.23 116.15 55397.50 88888.00 2007-06-03 18:20:07.500 154 12248.23 116.17 55397.50 88888.00 2007-06-03 18:20:07.625 154 12248.23 116.17 55397.50 88888.00 2007-06-03 18:20:07.750 154 12248.25 116.12 55397.50 88888.00 2007-06-03 18:20:07.875 154 12248.23 116.15 55397.50 88888.00 2007-06-03 18:20:08.000 154 12248.23 116.15 55397.50 88888.00 2007-06-03 18:20:08.125 154 12248.23 116.20 55397.50 88888.00 2007-06-03 18:20:08.250 154 12248.23 116.20 55397.50 88888.00 2007-06-03 18:20:08.375 154 12248.25 116.15 55397.50 88888.00 2007-06-03 18:20:08.500 154 12248.25 116.20 55397.55 88888.00 2007-06-03 18:20:08.625 154 12248.20 116.22 55397.53 88888.00 2007-06-03 18:20:08.750 154 12248.17 116.22 55397.53 88888.00 2007-06-03 18:20:08.875 154 12248.15 116.25 55397.55 88888.00 2007-06-03 18:20:09.000 154 12248.08 116.22 55397.55 88888.00 2007-06-03 18:20:09.125 154 12248.05 116.20 55397.55 88888.00 2007-06-03 18:20:09.250 154 12248.05 116.22 55397.53 88888.00 2007-06-03 18:20:09.375 154 12248.10 116.28 55397.50 88888.00 2007-06-03 18:20:09.500 154 12248.12 116.30 55397.53 88888.00 2007-06-03 18:20:09.625 154 12248.05 116.30 55397.50 88888.00 2007-06-03 18:20:09.750 154 12248.00 116.25 55397.53 88888.00 2007-06-03 18:20:09.875 154 12248.05 116.25 55397.53 88888.00 2007-06-03 18:20:10.000 154 12248.05 116.25 55397.53 88888.00 2007-06-03 18:20:10.125 154 12248.05 116.28 55397.53 88888.00 2007-06-03 18:20:10.250 154 12248.08 116.25 55397.55 88888.00 2007-06-03 18:20:10.375 154 12248.17 116.30 55397.53 88888.00 2007-06-03 18:20:10.500 154 12248.10 116.30 55397.55 88888.00 2007-06-03 18:20:10.625 154 12248.02 116.25 55397.55 88888.00 2007-06-03 18:20:10.750 154 12248.05 116.30 55397.57 88888.00 2007-06-03 18:20:10.875 154 12248.02 116.33 55397.55 88888.00 2007-06-03 18:20:11.000 154 12247.95 116.28 55397.53 88888.00 2007-06-03 18:20:11.125 154 12248.00 116.30 55397.55 88888.00 2007-06-03 18:20:11.250 154 12248.10 116.38 55397.57 88888.00 2007-06-03 18:20:11.375 154 12248.05 116.35 55397.57 88888.00 2007-06-03 18:20:11.500 154 12248.02 116.30 55397.55 88888.00 2007-06-03 18:20:11.625 154 12247.98 116.28 55397.53 88888.00 2007-06-03 18:20:11.750 154 12247.92 116.30 55397.53 88888.00 2007-06-03 18:20:11.875 154 12247.95 116.28 55397.53 88888.00 2007-06-03 18:20:12.000 154 12247.95 116.33 55397.55 88888.00 2007-06-03 18:20:12.125 154 12247.98 116.38 55397.57 88888.00 2007-06-03 18:20:12.250 154 12247.85 116.33 55397.57 88888.00 2007-06-03 18:20:12.375 154 12247.85 116.33 55397.57 88888.00 2007-06-03 18:20:12.500 154 12247.88 116.38 55397.57 88888.00 2007-06-03 18:20:12.625 154 12247.85 116.42 55397.57 88888.00 2007-06-03 18:20:12.750 154 12247.75 116.40 55397.57 88888.00 2007-06-03 18:20:12.875 154 12247.80 116.42 55397.57 88888.00 2007-06-03 18:20:13.000 154 12247.80 116.42 55397.57 88888.00 2007-06-03 18:20:13.125 154 12247.73 116.42 55397.55 88888.00 2007-06-03 18:20:13.250 154 12247.73 116.42 55397.53 88888.00 2007-06-03 18:20:13.375 154 12247.73 116.45 55397.55 88888.00 2007-06-03 18:20:13.500 154 12247.70 116.42 55397.55 88888.00 2007-06-03 18:20:13.625 154 12247.70 116.40 55397.57 88888.00 2007-06-03 18:20:13.750 154 12247.62 116.45 55397.55 88888.00 2007-06-03 18:20:13.875 154 12247.55 116.42 55397.57 88888.00 2007-06-03 18:20:14.000 154 12247.58 116.45 55397.60 88888.00 2007-06-03 18:20:14.125 154 12247.62 116.50 55397.62 88888.00 2007-06-03 18:20:14.250 154 12247.67 116.53 55397.62 88888.00 2007-06-03 18:20:14.375 154 12247.62 116.47 55397.60 88888.00 2007-06-03 18:20:14.500 154 12247.62 116.45 55397.60 88888.00 2007-06-03 18:20:14.625 154 12247.60 116.45 55397.60 88888.00 2007-06-03 18:20:14.750 154 12247.50 116.47 55397.62 88888.00 2007-06-03 18:20:14.875 154 12247.50 116.47 55397.60 88888.00 2007-06-03 18:20:15.000 154 12247.55 116.47 55397.62 88888.00 2007-06-03 18:20:15.125 154 12247.60 116.58 55397.65 88888.00 2007-06-03 18:20:15.250 154 12247.55 116.58 55397.62 88888.00 2007-06-03 18:20:15.375 154 12247.55 116.53 55397.62 88888.00 2007-06-03 18:20:15.500 154 12247.45 116.50 55397.60 88888.00 2007-06-03 18:20:15.625 154 12247.42 116.50 55397.60 88888.00 2007-06-03 18:20:15.750 154 12247.45 116.53 55397.65 88888.00 2007-06-03 18:20:15.875 154 12247.48 116.53 55397.62 88888.00 2007-06-03 18:20:16.000 154 12247.42 116.58 55397.68 88888.00 2007-06-03 18:20:16.125 154 12247.40 116.58 55397.68 88888.00 2007-06-03 18:20:16.250 154 12247.42 116.58 55397.68 88888.00 2007-06-03 18:20:16.375 154 12247.50 116.65 55397.70 88888.00 2007-06-03 18:20:16.500 154 12247.48 116.67 55397.70 88888.00 2007-06-03 18:20:16.625 154 12247.40 116.60 55397.65 88888.00 2007-06-03 18:20:16.750 154 12247.30 116.58 55397.68 88888.00 2007-06-03 18:20:16.875 154 12247.33 116.58 55397.68 88888.00 2007-06-03 18:20:17.000 154 12247.30 116.60 55397.65 88888.00 2007-06-03 18:20:17.125 154 12247.30 116.60 55397.68 88888.00 2007-06-03 18:20:17.250 154 12247.33 116.70 55397.70 88888.00 2007-06-03 18:20:17.375 154 12247.33 116.70 55397.72 88888.00 2007-06-03 18:20:17.500 154 12247.35 116.70 55397.68 88888.00 2007-06-03 18:20:17.625 154 12247.35 116.67 55397.68 88888.00 2007-06-03 18:20:17.750 154 12247.27 116.67 55397.65 88888.00 2007-06-03 18:20:17.875 154 12247.27 116.70 55397.68 88888.00 2007-06-03 18:20:18.000 154 12247.23 116.72 55397.65 88888.00 2007-06-03 18:20:18.125 154 12247.15 116.70 55397.65 88888.00 2007-06-03 18:20:18.250 154 12247.12 116.70 55397.68 88888.00 2007-06-03 18:20:18.375 154 12247.15 116.75 55397.68 88888.00 2007-06-03 18:20:18.500 154 12247.17 116.72 55397.68 88888.00 2007-06-03 18:20:18.625 154 12247.15 116.67 55397.65 88888.00 2007-06-03 18:20:18.750 154 12247.10 116.67 55397.65 88888.00 2007-06-03 18:20:18.875 154 12247.08 116.67 55397.65 88888.00 2007-06-03 18:20:19.000 154 12247.15 116.65 55397.68 88888.00 2007-06-03 18:20:19.125 154 12247.17 116.65 55397.68 88888.00 2007-06-03 18:20:19.250 154 12247.08 116.72 55397.68 88888.00 2007-06-03 18:20:19.375 154 12246.98 116.72 55397.68 88888.00 2007-06-03 18:20:19.500 154 12247.00 116.67 55397.68 88888.00 2007-06-03 18:20:19.625 154 12247.02 116.70 55397.68 88888.00 2007-06-03 18:20:19.750 154 12247.05 116.75 55397.70 88888.00 2007-06-03 18:20:19.875 154 12246.98 116.70 55397.65 88888.00 2007-06-03 18:20:20.000 154 12246.98 116.70 55397.68 88888.00 2007-06-03 18:20:20.125 154 12247.00 116.75 55397.70 88888.00 2007-06-03 18:20:20.250 154 12246.95 116.78 55397.72 88888.00 2007-06-03 18:20:20.375 154 12246.88 116.83 55397.70 88888.00 2007-06-03 18:20:20.500 154 12246.90 116.80 55397.72 88888.00 2007-06-03 18:20:20.625 154 12246.92 116.80 55397.70 88888.00 2007-06-03 18:20:20.750 154 12246.90 116.78 55397.70 88888.00 2007-06-03 18:20:20.875 154 12246.88 116.72 55397.65 88888.00 2007-06-03 18:20:21.000 154 12246.88 116.75 55397.68 88888.00 2007-06-03 18:20:21.125 154 12246.88 116.80 55397.70 88888.00 2007-06-03 18:20:21.250 154 12246.83 116.80 55397.70 88888.00 2007-06-03 18:20:21.375 154 12246.85 116.85 55397.72 88888.00 2007-06-03 18:20:21.500 154 12246.80 116.83 55397.70 88888.00 2007-06-03 18:20:21.625 154 12246.83 116.80 55397.70 88888.00 2007-06-03 18:20:21.750 154 12246.85 116.80 55397.68 88888.00 2007-06-03 18:20:21.875 154 12246.83 116.75 55397.70 88888.00 2007-06-03 18:20:22.000 154 12246.83 116.78 55397.70 88888.00 2007-06-03 18:20:22.125 154 12246.77 116.83 55397.70 88888.00 2007-06-03 18:20:22.250 154 12246.70 116.83 55397.75 88888.00 2007-06-03 18:20:22.375 154 12246.62 116.83 55397.72 88888.00 2007-06-03 18:20:22.500 154 12246.73 116.88 55397.75 88888.00 2007-06-03 18:20:22.625 154 12246.80 116.90 55397.75 88888.00 2007-06-03 18:20:22.750 154 12246.70 116.90 55397.75 88888.00 2007-06-03 18:20:22.875 154 12246.70 116.92 55397.75 88888.00 2007-06-03 18:20:23.000 154 12246.75 116.97 55397.78 88888.00 2007-06-03 18:20:23.125 154 12246.77 116.90 55397.78 88888.00 2007-06-03 18:20:23.250 154 12246.75 116.90 55397.78 88888.00 2007-06-03 18:20:23.375 154 12246.65 116.90 55397.75 88888.00 2007-06-03 18:20:23.500 154 12246.60 116.88 55397.72 88888.00 2007-06-03 18:20:23.625 154 12246.62 116.90 55397.80 88888.00 2007-06-03 18:20:23.750 154 12246.62 116.92 55397.75 88888.00 2007-06-03 18:20:23.875 154 12246.58 116.90 55397.75 88888.00 2007-06-03 18:20:24.000 154 12246.52 116.88 55397.78 88888.00 2007-06-03 18:20:24.125 154 12246.40 116.88 55397.72 88888.00 2007-06-03 18:20:24.250 154 12246.35 116.83 55397.72 88888.00 2007-06-03 18:20:24.375 154 12246.42 116.88 55397.72 88888.00 2007-06-03 18:20:24.500 154 12246.50 117.00 55397.78 88888.00 2007-06-03 18:20:24.625 154 12246.55 117.03 55397.80 88888.00 2007-06-03 18:20:24.750 154 12246.50 116.95 55397.78 88888.00 2007-06-03 18:20:24.875 154 12246.40 116.92 55397.80 88888.00 2007-06-03 18:20:25.000 154 12246.35 116.97 55397.80 88888.00 2007-06-03 18:20:25.125 154 12246.33 117.00 55397.80 88888.00 2007-06-03 18:20:25.250 154 12246.35 116.97 55397.80 88888.00 2007-06-03 18:20:25.375 154 12246.40 116.92 55397.80 88888.00 2007-06-03 18:20:25.500 154 12246.35 116.90 55397.80 88888.00 2007-06-03 18:20:25.625 154 12246.30 116.95 55397.82 88888.00 2007-06-03 18:20:25.750 154 12246.33 116.95 55397.82 88888.00 2007-06-03 18:20:25.875 154 12246.27 116.92 55397.80 88888.00 2007-06-03 18:20:26.000 154 12246.20 116.95 55397.78 88888.00 2007-06-03 18:20:26.125 154 12246.25 117.00 55397.82 88888.00 2007-06-03 18:20:26.250 154 12246.25 117.00 55397.85 88888.00 2007-06-03 18:20:26.375 154 12246.17 116.97 55397.82 88888.00 2007-06-03 18:20:26.500 154 12246.20 117.05 55397.82 88888.00 2007-06-03 18:20:26.625 154 12246.23 117.05 55397.82 88888.00 2007-06-03 18:20:26.750 154 12246.20 117.05 55397.85 88888.00 2007-06-03 18:20:26.875 154 12246.20 117.03 55397.85 88888.00 2007-06-03 18:20:27.000 154 12246.12 116.97 55397.82 88888.00 2007-06-03 18:20:27.125 154 12246.08 117.00 55397.82 88888.00 2007-06-03 18:20:27.250 154 12246.08 117.05 55397.85 88888.00 2007-06-03 18:20:27.375 154 12246.08 117.05 55397.82 88888.00 2007-06-03 18:20:27.500 154 12246.15 117.12 55397.82 88888.00 2007-06-03 18:20:27.625 154 12246.20 117.08 55397.82 88888.00 2007-06-03 18:20:27.750 154 12246.15 117.05 55397.82 88888.00 2007-06-03 18:20:27.875 154 12246.08 117.10 55397.80 88888.00 2007-06-03 18:20:28.000 154 12245.98 117.10 55397.82 88888.00 2007-06-03 18:20:28.125 154 12245.92 117.10 55397.85 88888.00 2007-06-03 18:20:28.250 154 12245.95 117.12 55397.88 88888.00 2007-06-03 18:20:28.375 154 12245.92 117.17 55397.90 88888.00 2007-06-03 18:20:28.500 154 12245.90 117.15 55397.90 88888.00 2007-06-03 18:20:28.625 154 12245.90 117.15 55397.93 88888.00 2007-06-03 18:20:28.750 154 12245.95 117.17 55397.93 88888.00 2007-06-03 18:20:28.875 154 12245.90 117.15 55397.90 88888.00 2007-06-03 18:20:29.000 154 12245.83 117.12 55397.88 88888.00 2007-06-03 18:20:29.125 154 12245.85 117.10 55397.88 88888.00 2007-06-03 18:20:29.250 154 12245.83 117.15 55397.88 88888.00 2007-06-03 18:20:29.375 154 12245.88 117.20 55397.88 88888.00 2007-06-03 18:20:29.500 154 12245.88 117.15 55397.85 88888.00 2007-06-03 18:20:29.625 154 12245.73 117.12 55397.85 88888.00 2007-06-03 18:20:29.750 154 12245.73 117.17 55397.85 88888.00 2007-06-03 18:20:29.875 154 12245.73 117.15 55397.85 88888.00 2007-06-03 18:20:30.000 154 12245.73 117.17 55397.85 88888.00 2007-06-03 18:20:30.125 154 12245.75 117.20 55397.82 88888.00 2007-06-03 18:20:30.250 154 12245.73 117.22 55397.85 88888.00 2007-06-03 18:20:30.375 154 12245.73 117.25 55397.85 88888.00 2007-06-03 18:20:30.500 154 12245.73 117.25 55397.88 88888.00 2007-06-03 18:20:30.625 154 12245.70 117.25 55397.88 88888.00 2007-06-03 18:20:30.750 154 12245.65 117.20 55397.88 88888.00 2007-06-03 18:20:30.875 154 12245.60 117.20 55397.88 88888.00 2007-06-03 18:20:31.000 154 12245.62 117.25 55397.85 88888.00 2007-06-03 18:20:31.125 154 12245.62 117.30 55397.88 88888.00 2007-06-03 18:20:31.250 154 12245.58 117.25 55397.90 88888.00 2007-06-03 18:20:31.375 154 12245.52 117.28 55397.88 88888.00 2007-06-03 18:20:31.500 154 12245.50 117.30 55397.88 88888.00 2007-06-03 18:20:31.625 154 12245.45 117.28 55397.88 88888.00 2007-06-03 18:20:31.750 154 12245.40 117.30 55397.88 88888.00 2007-06-03 18:20:31.875 154 12245.48 117.38 55397.90 88888.00 2007-06-03 18:20:32.000 154 12245.50 117.40 55397.90 88888.00 2007-06-03 18:20:32.125 154 12245.45 117.40 55397.95 88888.00 2007-06-03 18:20:32.250 154 12245.40 117.42 55397.97 88888.00 2007-06-03 18:20:32.375 154 12245.38 117.40 55397.95 88888.00 2007-06-03 18:20:32.500 154 12245.40 117.35 55397.93 88888.00 2007-06-03 18:20:32.625 154 12245.38 117.33 55397.93 88888.00 2007-06-03 18:20:32.750 154 12245.38 117.33 55397.90 88888.00 2007-06-03 18:20:32.875 154 12245.42 117.38 55397.93 88888.00 2007-06-03 18:20:33.000 154 12245.50 117.42 55397.95 88888.00 2007-06-03 18:20:33.125 154 12245.42 117.38 55397.93 88888.00 2007-06-03 18:20:33.250 154 12245.35 117.38 55397.93 88888.00 2007-06-03 18:20:33.375 154 12245.35 117.40 55397.93 88888.00 2007-06-03 18:20:33.500 154 12245.40 117.40 55397.90 88888.00 2007-06-03 18:20:33.625 154 12245.35 117.38 55397.90 88888.00 2007-06-03 18:20:33.750 154 12245.30 117.38 55397.93 88888.00 2007-06-03 18:20:33.875 154 12245.23 117.38 55397.93 88888.00 2007-06-03 18:20:34.000 154 12245.23 117.42 55397.95 88888.00 2007-06-03 18:20:34.125 154 12245.27 117.50 55397.97 88888.00 2007-06-03 18:20:34.250 154 12245.27 117.45 55397.95 88888.00 2007-06-03 18:20:34.375 154 12245.27 117.47 55397.95 88888.00 2007-06-03 18:20:34.500 154 12245.25 117.50 55397.97 88888.00 2007-06-03 18:20:34.625 154 12245.20 117.47 55397.95 88888.00 2007-06-03 18:20:34.750 154 12245.12 117.47 55397.95 88888.00 2007-06-03 18:20:34.875 154 12245.17 117.47 55397.95 88888.00 2007-06-03 18:20:35.000 154 12245.12 117.42 55397.95 88888.00 2007-06-03 18:20:35.125 154 12245.05 117.45 55397.97 88888.00 2007-06-03 18:20:35.250 154 12245.02 117.47 55398.03 88888.00 2007-06-03 18:20:35.375 154 12245.02 117.53 55398.00 88888.00 2007-06-03 18:20:35.500 154 12245.05 117.53 55398.00 88888.00 2007-06-03 18:20:35.625 154 12245.05 117.50 55397.97 88888.00 2007-06-03 18:20:35.750 154 12245.02 117.47 55397.97 88888.00 2007-06-03 18:20:35.875 154 12245.05 117.50 55397.95 88888.00 2007-06-03 18:20:36.000 154 12245.12 117.47 55397.95 88888.00 2007-06-03 18:20:36.125 154 12245.17 117.50 55397.97 88888.00 2007-06-03 18:20:36.250 154 12245.20 117.55 55398.00 88888.00 2007-06-03 18:20:36.375 154 12245.10 117.58 55398.00 88888.00 2007-06-03 18:20:36.500 154 12245.10 117.62 55398.05 88888.00 2007-06-03 18:20:36.625 154 12245.10 117.60 55398.05 88888.00 2007-06-03 18:20:36.750 154 12245.02 117.53 55398.00 88888.00 2007-06-03 18:20:36.875 154 12244.98 117.53 55398.00 88888.00 2007-06-03 18:20:37.000 154 12244.92 117.55 55398.00 88888.00 2007-06-03 18:20:37.125 154 12244.98 117.60 55398.03 88888.00 2007-06-03 18:20:37.250 154 12244.95 117.65 55398.05 88888.00 2007-06-03 18:20:37.375 154 12244.88 117.65 55398.03 88888.00 2007-06-03 18:20:37.500 154 12244.90 117.65 55398.03 88888.00 2007-06-03 18:20:37.625 154 12245.00 117.70 55398.03 88888.00 2007-06-03 18:20:37.750 154 12245.05 117.65 55398.05 88888.00 2007-06-03 18:20:37.875 154 12244.95 117.65 55398.03 88888.00 2007-06-03 18:20:38.000 154 12244.83 117.62 55398.03 88888.00 2007-06-03 18:20:38.125 154 12244.85 117.70 55398.05 88888.00 2007-06-03 18:20:38.250 154 12244.83 117.70 55398.05 88888.00 2007-06-03 18:20:38.375 154 12244.85 117.72 55398.05 88888.00 2007-06-03 18:20:38.500 154 12244.83 117.67 55398.00 88888.00 2007-06-03 18:20:38.625 154 12244.70 117.62 55397.97 88888.00 2007-06-03 18:20:38.750 154 12244.70 117.65 55397.97 88888.00 2007-06-03 18:20:38.875 154 12244.85 117.70 55398.00 88888.00 2007-06-03 18:20:39.000 154 12244.83 117.72 55398.00 88888.00 2007-06-03 18:20:39.125 154 12244.73 117.75 55398.03 88888.00 2007-06-03 18:20:39.250 154 12244.60 117.72 55398.03 88888.00 2007-06-03 18:20:39.375 154 12244.62 117.75 55398.00 88888.00 2007-06-03 18:20:39.500 154 12244.65 117.72 55398.00 88888.00 2007-06-03 18:20:39.625 154 12244.62 117.72 55398.00 88888.00 2007-06-03 18:20:39.750 154 12244.58 117.70 55397.97 88888.00 2007-06-03 18:20:39.875 154 12244.60 117.67 55397.97 88888.00 2007-06-03 18:20:40.000 154 12244.65 117.72 55397.97 88888.00 2007-06-03 18:20:40.125 154 12244.65 117.80 55398.00 88888.00 2007-06-03 18:20:40.250 154 12244.67 117.78 55398.03 88888.00 2007-06-03 18:20:40.375 154 12244.70 117.80 55398.03 88888.00 2007-06-03 18:20:40.500 154 12244.73 117.78 55398.03 88888.00 2007-06-03 18:20:40.625 154 12244.60 117.75 55398.03 88888.00 2007-06-03 18:20:40.750 154 12244.52 117.75 55398.03 88888.00 2007-06-03 18:20:40.875 154 12244.60 117.83 55398.03 88888.00 2007-06-03 18:20:41.000 154 12244.65 117.85 55398.03 88888.00 2007-06-03 18:20:41.125 154 12244.58 117.83 55398.00 88888.00 2007-06-03 18:20:41.250 154 12244.58 117.75 55398.03 88888.00 2007-06-03 18:20:41.375 154 12244.62 117.75 55398.00 88888.00 2007-06-03 18:20:41.500 154 12244.62 117.78 55398.00 88888.00 2007-06-03 18:20:41.625 154 12244.55 117.78 55398.00 88888.00 2007-06-03 18:20:41.750 154 12244.55 117.78 55398.03 88888.00 2007-06-03 18:20:41.875 154 12244.55 117.85 55398.03 88888.00 2007-06-03 18:20:42.000 154 12244.52 117.88 55397.97 88888.00 2007-06-03 18:20:42.125 154 12244.45 117.83 55398.00 88888.00 2007-06-03 18:20:42.250 154 12244.45 117.83 55398.03 88888.00 2007-06-03 18:20:42.375 154 12244.48 117.88 55398.00 88888.00 2007-06-03 18:20:42.500 154 12244.45 117.90 55398.00 88888.00 2007-06-03 18:20:42.625 154 12244.33 117.85 55398.03 88888.00 2007-06-03 18:20:42.750 154 12244.33 117.85 55398.05 88888.00 2007-06-03 18:20:42.875 154 12244.38 117.88 55398.05 88888.00 2007-06-03 18:20:43.000 154 12244.30 117.90 55398.05 88888.00 2007-06-03 18:20:43.125 154 12244.25 117.88 55398.03 88888.00 2007-06-03 18:20:43.250 154 12244.33 117.90 55398.03 88888.00 2007-06-03 18:20:43.375 154 12244.35 117.92 55398.05 88888.00 2007-06-03 18:20:43.500 154 12244.27 117.85 55398.03 88888.00 2007-06-03 18:20:43.625 154 12244.27 117.85 55398.03 88888.00 2007-06-03 18:20:43.750 154 12244.30 117.88 55398.05 88888.00 2007-06-03 18:20:43.875 154 12244.23 117.90 55398.03 88888.00 2007-06-03 18:20:44.000 154 12244.20 117.88 55397.97 88888.00 2007-06-03 18:20:44.125 154 12244.25 117.90 55398.00 88888.00 2007-06-03 18:20:44.250 154 12244.30 117.95 55398.03 88888.00 2007-06-03 18:20:44.375 154 12244.33 118.00 55398.07 88888.00 2007-06-03 18:20:44.500 154 12244.38 118.00 55398.07 88888.00 2007-06-03 18:20:44.625 154 12244.30 117.92 55398.03 88888.00 2007-06-03 18:20:44.750 154 12244.23 117.92 55398.03 88888.00 2007-06-03 18:20:44.875 154 12244.20 117.92 55398.03 88888.00 2007-06-03 18:20:45.000 154 12244.25 117.97 55398.03 88888.00 2007-06-03 18:20:45.125 154 12244.25 117.95 55398.03 88888.00 2007-06-03 18:20:45.250 154 12244.20 117.92 55398.05 88888.00 2007-06-03 18:20:45.375 154 12244.17 117.92 55398.05 88888.00 2007-06-03 18:20:45.500 154 12244.10 117.92 55398.05 88888.00 2007-06-03 18:20:45.625 154 12244.08 117.97 55398.03 88888.00 2007-06-03 18:20:45.750 154 12244.10 117.97 55398.03 88888.00 2007-06-03 18:20:45.875 154 12244.15 117.90 55398.03 88888.00 2007-06-03 18:20:46.000 154 12244.12 117.92 55398.03 88888.00 2007-06-03 18:20:46.125 154 12244.05 117.92 55398.00 88888.00 2007-06-03 18:20:46.250 154 12244.08 117.95 55398.00 88888.00 2007-06-03 18:20:46.375 154 12244.10 117.97 55398.03 88888.00 2007-06-03 18:20:46.500 154 12244.12 118.00 55398.03 88888.00 2007-06-03 18:20:46.625 154 12244.15 118.03 55398.03 88888.00 2007-06-03 18:20:46.750 154 12244.15 117.97 55398.03 88888.00 2007-06-03 18:20:46.875 154 12244.10 117.95 55398.03 88888.00 2007-06-03 18:20:47.000 154 12244.12 118.05 55398.07 88888.00 2007-06-03 18:20:47.125 154 12244.15 118.08 55398.07 88888.00 2007-06-03 18:20:47.250 154 12244.08 117.97 55398.05 88888.00 2007-06-03 18:20:47.375 154 12244.05 117.97 55398.05 88888.00 2007-06-03 18:20:47.500 154 12244.00 117.95 55398.03 88888.00 2007-06-03 18:20:47.625 154 12243.98 117.97 55398.03 88888.00 2007-06-03 18:20:47.750 154 12244.00 118.03 55398.03 88888.00 2007-06-03 18:20:47.875 154 12244.02 118.00 55398.00 88888.00 2007-06-03 18:20:48.000 154 12244.00 117.97 55398.00 88888.00 2007-06-03 18:20:48.125 154 12243.98 118.00 55398.00 88888.00 2007-06-03 18:20:48.250 154 12243.95 118.00 55398.03 88888.00 2007-06-03 18:20:48.375 154 12243.92 118.00 55398.00 88888.00 2007-06-03 18:20:48.500 154 12243.92 118.03 55397.97 88888.00 2007-06-03 18:20:48.625 154 12243.98 118.12 55398.00 88888.00 2007-06-03 18:20:48.750 154 12244.02 118.10 55397.97 88888.00 2007-06-03 18:20:48.875 154 12243.92 118.08 55397.97 88888.00 2007-06-03 18:20:49.000 154 12243.83 118.03 55397.97 88888.00 2007-06-03 18:20:49.125 154 12243.88 118.03 55397.97 88888.00 2007-06-03 18:20:49.250 154 12243.92 118.05 55397.97 88888.00 2007-06-03 18:20:49.375 154 12243.92 118.08 55398.00 88888.00 2007-06-03 18:20:49.500 154 12243.95 118.05 55398.00 88888.00 2007-06-03 18:20:49.625 154 12243.92 118.05 55398.03 88888.00 2007-06-03 18:20:49.750 154 12243.92 118.12 55398.00 88888.00 2007-06-03 18:20:49.875 154 12243.92 118.12 55397.97 88888.00 2007-06-03 18:20:50.000 154 12243.92 118.10 55397.97 88888.00 2007-06-03 18:20:50.125 154 12243.88 118.05 55398.00 88888.00 2007-06-03 18:20:50.250 154 12243.85 118.03 55398.03 88888.00 2007-06-03 18:20:50.375 154 12243.83 118.10 55398.03 88888.00 2007-06-03 18:20:50.500 154 12243.88 118.15 55398.03 88888.00 2007-06-03 18:20:50.625 154 12243.90 118.10 55398.00 88888.00 2007-06-03 18:20:50.750 154 12243.88 118.08 55398.00 88888.00 2007-06-03 18:20:50.875 154 12243.83 118.10 55397.95 88888.00 2007-06-03 18:20:51.000 154 12243.83 118.10 55397.93 88888.00 2007-06-03 18:20:51.125 154 12243.85 118.15 55397.97 88888.00 2007-06-03 18:20:51.250 154 12243.85 118.15 55398.00 88888.00 2007-06-03 18:20:51.375 154 12243.90 118.15 55397.97 88888.00 2007-06-03 18:20:51.500 154 12243.90 118.15 55398.00 88888.00 2007-06-03 18:20:51.625 154 12243.95 118.25 55398.03 88888.00 2007-06-03 18:20:51.750 154 12243.90 118.22 55397.97 88888.00 2007-06-03 18:20:51.875 154 12243.90 118.12 55397.93 88888.00 2007-06-03 18:20:52.000 154 12243.85 118.12 55397.95 88888.00 2007-06-03 18:20:52.125 154 12243.80 118.15 55397.95 88888.00 2007-06-03 18:20:52.250 154 12243.77 118.10 55397.95 88888.00 2007-06-03 18:20:52.375 154 12243.80 118.10 55397.95 88888.00 2007-06-03 18:20:52.500 154 12243.77 118.15 55397.97 88888.00 2007-06-03 18:20:52.625 154 12243.80 118.17 55397.95 88888.00 2007-06-03 18:20:52.750 154 12243.77 118.15 55397.95 88888.00 2007-06-03 18:20:52.875 154 12243.90 118.15 55397.97 88888.00 2007-06-03 18:20:53.000 154 12243.92 118.17 55397.97 88888.00 2007-06-03 18:20:53.125 154 12243.90 118.22 55398.00 88888.00 2007-06-03 18:20:53.250 154 12243.90 118.28 55398.00 88888.00 2007-06-03 18:20:53.375 154 12243.85 118.22 55397.95 88888.00 2007-06-03 18:20:53.500 154 12243.75 118.20 55397.93 88888.00 2007-06-03 18:20:53.625 154 12243.75 118.17 55397.93 88888.00 2007-06-03 18:20:53.750 154 12243.77 118.17 55397.93 88888.00 2007-06-03 18:20:53.875 154 12243.83 118.17 55397.95 88888.00 2007-06-03 18:20:54.000 154 12243.80 118.15 55397.93 88888.00 2007-06-03 18:20:54.125 154 12243.90 118.22 55397.95 88888.00 2007-06-03 18:20:54.250 154 12243.90 118.28 55397.93 88888.00 2007-06-03 18:20:54.375 154 12243.88 118.25 55397.93 88888.00 2007-06-03 18:20:54.500 154 12243.83 118.22 55397.90 88888.00 2007-06-03 18:20:54.625 154 12243.80 118.25 55397.90 88888.00 2007-06-03 18:20:54.750 154 12243.83 118.25 55397.90 88888.00 2007-06-03 18:20:54.875 154 12243.83 118.22 55397.90 88888.00 2007-06-03 18:20:55.000 154 12243.85 118.25 55397.93 88888.00 2007-06-03 18:20:55.125 154 12243.88 118.28 55397.97 88888.00 2007-06-03 18:20:55.250 154 12243.83 118.25 55397.95 88888.00 2007-06-03 18:20:55.375 154 12243.85 118.30 55397.93 88888.00 2007-06-03 18:20:55.500 154 12243.88 118.30 55397.90 88888.00 2007-06-03 18:20:55.625 154 12243.83 118.25 55397.90 88888.00 2007-06-03 18:20:55.750 154 12243.77 118.22 55397.90 88888.00 2007-06-03 18:20:55.875 154 12243.75 118.25 55397.88 88888.00 2007-06-03 18:20:56.000 154 12243.77 118.28 55397.85 88888.00 2007-06-03 18:20:56.125 154 12243.70 118.25 55397.85 88888.00 2007-06-03 18:20:56.250 154 12243.75 118.25 55397.90 88888.00 2007-06-03 18:20:56.375 154 12243.85 118.30 55397.93 88888.00 2007-06-03 18:20:56.500 154 12243.88 118.30 55397.95 88888.00 2007-06-03 18:20:56.625 154 12243.83 118.28 55397.90 88888.00 2007-06-03 18:20:56.750 154 12243.77 118.30 55397.90 88888.00 2007-06-03 18:20:56.875 154 12243.83 118.33 55397.90 88888.00 2007-06-03 18:20:57.000 154 12243.85 118.33 55397.93 88888.00 2007-06-03 18:20:57.125 154 12243.83 118.35 55397.93 88888.00 2007-06-03 18:20:57.250 154 12243.80 118.30 55397.90 88888.00 2007-06-03 18:20:57.375 154 12243.92 118.33 55397.90 88888.00 2007-06-03 18:20:57.500 154 12243.92 118.30 55397.90 88888.00 2007-06-03 18:20:57.625 154 12243.88 118.30 55397.90 88888.00 2007-06-03 18:20:57.750 154 12243.85 118.33 55397.88 88888.00 2007-06-03 18:20:57.875 154 12243.83 118.35 55397.88 88888.00 2007-06-03 18:20:58.000 154 12243.83 118.33 55397.88 88888.00 2007-06-03 18:20:58.125 154 12243.85 118.30 55397.93 88888.00 2007-06-03 18:20:58.250 154 12243.85 118.33 55397.90 88888.00 2007-06-03 18:20:58.375 154 12243.88 118.35 55397.88 88888.00 2007-06-03 18:20:58.500 154 12243.95 118.38 55397.85 88888.00 2007-06-03 18:20:58.625 154 12243.83 118.33 55397.85 88888.00 2007-06-03 18:20:58.750 154 12243.80 118.30 55397.85 88888.00 2007-06-03 18:20:58.875 154 12243.88 118.30 55397.88 88888.00 2007-06-03 18:20:59.000 154 12243.92 118.30 55397.88 88888.00 2007-06-03 18:20:59.125 154 12243.92 118.25 55397.88 88888.00 2007-06-03 18:20:59.250 154 12243.90 118.30 55397.85 88888.00 2007-06-03 18:20:59.375 154 12243.85 118.35 55397.88 88888.00 2007-06-03 18:20:59.500 154 12243.92 118.35 55397.88 88888.00 2007-06-03 18:20:59.625 154 12244.00 118.35 55397.85 88888.00 2007-06-03 18:20:59.750 154 12244.00 118.33 55397.85 88888.00 2007-06-03 18:20:59.875 154 12243.85 118.33 55397.85 88888.00 2007-06-03 18:21:00.000 154 12243.90 118.38 55397.88 88888.00 2007-06-03 18:21:00.125 154 12243.95 118.38 55397.88 88888.00 2007-06-03 18:21:00.250 154 12243.92 118.38 55397.88 88888.00 2007-06-03 18:21:00.375 154 12243.92 118.33 55397.85 88888.00 2007-06-03 18:21:00.500 154 12243.92 118.33 55397.85 88888.00 2007-06-03 18:21:00.625 154 12243.95 118.35 55397.88 88888.00 2007-06-03 18:21:00.750 154 12243.88 118.38 55397.90 88888.00 2007-06-03 18:21:00.875 154 12243.85 118.38 55397.88 88888.00 2007-06-03 18:21:01.000 154 12243.88 118.38 55397.88 88888.00 2007-06-03 18:21:01.125 154 12243.90 118.40 55397.88 88888.00 2007-06-03 18:21:01.250 154 12243.92 118.35 55397.85 88888.00 2007-06-03 18:21:01.375 154 12243.98 118.38 55397.88 88888.00 2007-06-03 18:21:01.500 154 12244.02 118.35 55397.85 88888.00 2007-06-03 18:21:01.625 154 12243.98 118.30 55397.82 88888.00 2007-06-03 18:21:01.750 154 12243.98 118.35 55397.82 88888.00 2007-06-03 18:21:01.875 154 12244.00 118.38 55397.85 88888.00 2007-06-03 18:21:02.000 154 12243.98 118.35 55397.85 88888.00 2007-06-03 18:21:02.125 154 12243.92 118.35 55397.88 88888.00 2007-06-03 18:21:02.250 154 12243.92 118.38 55397.85 88888.00 2007-06-03 18:21:02.375 154 12244.00 118.42 55397.90 88888.00 2007-06-03 18:21:02.500 154 12244.00 118.40 55397.90 88888.00 2007-06-03 18:21:02.625 154 12243.92 118.33 55397.90 88888.00 2007-06-03 18:21:02.750 154 12243.98 118.35 55397.88 88888.00 2007-06-03 18:21:02.875 154 12244.00 118.33 55397.85 88888.00 2007-06-03 18:21:03.000 154 12243.95 118.33 55397.82 88888.00 2007-06-03 18:21:03.125 154 12243.90 118.38 55397.90 88888.00 2007-06-03 18:21:03.250 154 12243.88 118.38 55397.88 88888.00 2007-06-03 18:21:03.375 154 12243.90 118.35 55397.88 88888.00 2007-06-03 18:21:03.500 154 12243.92 118.33 55397.88 88888.00 2007-06-03 18:21:03.625 154 12243.95 118.40 55397.88 88888.00 2007-06-03 18:21:03.750 154 12243.95 118.40 55397.85 88888.00 2007-06-03 18:21:03.875 154 12243.92 118.40 55397.88 88888.00 2007-06-03 18:21:04.000 154 12243.88 118.33 55397.88 88888.00 2007-06-03 18:21:04.125 154 12243.90 118.30 55397.88 88888.00 2007-06-03 18:21:04.250 154 12243.90 118.28 55397.85 88888.00 2007-06-03 18:21:04.375 154 12243.90 118.30 55397.85 88888.00 2007-06-03 18:21:04.500 154 12243.92 118.35 55397.85 88888.00 2007-06-03 18:21:04.625 154 12243.98 118.38 55397.90 88888.00 2007-06-03 18:21:04.750 154 12244.00 118.35 55397.88 88888.00 2007-06-03 18:21:04.875 154 12243.92 118.38 55397.85 88888.00 2007-06-03 18:21:05.000 154 12243.92 118.38 55397.85 88888.00 2007-06-03 18:21:05.125 154 12243.90 118.35 55397.85 88888.00 2007-06-03 18:21:05.250 154 12243.92 118.35 55397.88 88888.00 2007-06-03 18:21:05.375 154 12243.90 118.38 55397.88 88888.00 2007-06-03 18:21:05.500 154 12243.90 118.38 55397.85 88888.00 2007-06-03 18:21:05.625 154 12243.90 118.40 55397.82 88888.00 2007-06-03 18:21:05.750 154 12243.85 118.38 55397.82 88888.00 2007-06-03 18:21:05.875 154 12243.88 118.40 55397.82 88888.00 2007-06-03 18:21:06.000 154 12243.85 118.38 55397.82 88888.00 2007-06-03 18:21:06.125 154 12243.80 118.35 55397.88 88888.00 2007-06-03 18:21:06.250 154 12243.80 118.33 55397.90 88888.00 2007-06-03 18:21:06.375 154 12243.83 118.30 55397.88 88888.00 2007-06-03 18:21:06.500 154 12243.90 118.38 55397.85 88888.00 2007-06-03 18:21:06.625 154 12243.95 118.42 55397.88 88888.00 2007-06-03 18:21:06.750 154 12243.85 118.38 55397.82 88888.00 2007-06-03 18:21:06.875 154 12243.80 118.30 55397.85 88888.00 2007-06-03 18:21:07.000 154 12243.90 118.35 55397.88 88888.00 2007-06-03 18:21:07.125 154 12243.95 118.38 55397.82 88888.00 2007-06-03 18:21:07.250 154 12243.88 118.35 55397.85 88888.00 2007-06-03 18:21:07.375 154 12243.83 118.35 55397.82 88888.00 2007-06-03 18:21:07.500 154 12243.83 118.35 55397.82 88888.00 2007-06-03 18:21:07.625 154 12243.83 118.38 55397.85 88888.00 2007-06-03 18:21:07.750 154 12243.83 118.38 55397.85 88888.00 2007-06-03 18:21:07.875 154 12243.90 118.38 55397.85 88888.00 2007-06-03 18:21:08.000 154 12243.98 118.35 55397.80 88888.00 2007-06-03 18:21:08.125 154 12244.00 118.38 55397.82 88888.00 2007-06-03 18:21:08.250 154 12243.92 118.40 55397.88 88888.00 2007-06-03 18:21:08.375 154 12243.95 118.40 55397.85 88888.00 2007-06-03 18:21:08.500 154 12243.92 118.40 55397.85 88888.00 2007-06-03 18:21:08.625 154 12243.88 118.38 55397.82 88888.00 2007-06-03 18:21:08.750 154 12243.85 118.35 55397.82 88888.00 2007-06-03 18:21:08.875 154 12243.95 118.38 55397.82 88888.00 2007-06-03 18:21:09.000 154 12243.98 118.38 55397.80 88888.00 2007-06-03 18:21:09.125 154 12243.95 118.35 55397.80 88888.00 2007-06-03 18:21:09.250 154 12243.98 118.35 55397.82 88888.00 2007-06-03 18:21:09.375 154 12243.95 118.38 55397.80 88888.00 2007-06-03 18:21:09.500 154 12243.95 118.38 55397.80 88888.00 2007-06-03 18:21:09.625 154 12244.02 118.38 55397.78 88888.00 2007-06-03 18:21:09.750 154 12243.98 118.35 55397.78 88888.00 2007-06-03 18:21:09.875 154 12243.92 118.33 55397.78 88888.00 2007-06-03 18:21:10.000 154 12243.88 118.35 55397.80 88888.00 2007-06-03 18:21:10.125 154 12243.88 118.40 55397.82 88888.00 2007-06-03 18:21:10.250 154 12243.88 118.38 55397.80 88888.00 2007-06-03 18:21:10.375 154 12243.90 118.40 55397.80 88888.00 2007-06-03 18:21:10.500 154 12243.90 118.40 55397.82 88888.00 2007-06-03 18:21:10.625 154 12243.90 118.38 55397.82 88888.00 2007-06-03 18:21:10.750 154 12243.90 118.38 55397.85 88888.00 2007-06-03 18:21:10.875 154 12243.90 118.40 55397.85 88888.00 2007-06-03 18:21:11.000 154 12243.98 118.45 55397.85 88888.00 2007-06-03 18:21:11.125 154 12243.95 118.42 55397.82 88888.00 2007-06-03 18:21:11.250 154 12243.90 118.35 55397.80 88888.00 2007-06-03 18:21:11.375 154 12243.88 118.35 55397.82 88888.00 2007-06-03 18:21:11.500 154 12243.90 118.42 55397.88 88888.00 2007-06-03 18:21:11.625 154 12244.00 118.53 55397.88 88888.00 2007-06-03 18:21:11.750 154 12244.02 118.47 55397.85 88888.00 2007-06-03 18:21:11.875 154 12243.92 118.40 55397.82 88888.00 2007-06-03 18:21:12.000 154 12243.88 118.40 55397.80 88888.00 2007-06-03 18:21:12.125 154 12243.85 118.40 55397.80 88888.00 2007-06-03 18:21:12.250 154 12243.88 118.35 55397.82 88888.00 2007-06-03 18:21:12.375 154 12243.88 118.40 55397.82 88888.00 2007-06-03 18:21:12.500 154 12243.88 118.42 55397.82 88888.00 2007-06-03 18:21:12.625 154 12243.90 118.38 55397.80 88888.00 2007-06-03 18:21:12.750 154 12243.88 118.35 55397.80 88888.00 2007-06-03 18:21:12.875 154 12243.83 118.38 55397.80 88888.00 2007-06-03 18:21:13.000 154 12243.83 118.45 55397.80 88888.00 2007-06-03 18:21:13.125 154 12243.85 118.45 55397.85 88888.00 2007-06-03 18:21:13.250 154 12243.80 118.42 55397.82 88888.00 2007-06-03 18:21:13.375 154 12243.83 118.45 55397.82 88888.00 2007-06-03 18:21:13.500 154 12243.85 118.47 55397.80 88888.00 2007-06-03 18:21:13.625 154 12243.85 118.50 55397.80 88888.00 2007-06-03 18:21:13.750 154 12243.83 118.47 55397.80 88888.00 2007-06-03 18:21:13.875 154 12243.77 118.45 55397.78 88888.00 2007-06-03 18:21:14.000 154 12243.80 118.45 55397.82 88888.00 2007-06-03 18:21:14.125 154 12243.85 118.53 55397.88 88888.00 2007-06-03 18:21:14.250 154 12243.85 118.53 55397.88 88888.00 2007-06-03 18:21:14.375 154 12243.83 118.47 55397.85 88888.00 2007-06-03 18:21:14.500 154 12243.75 118.40 55397.80 88888.00 2007-06-03 18:21:14.625 154 12243.80 118.47 55397.80 88888.00 2007-06-03 18:21:14.750 154 12243.92 118.58 55397.82 88888.00 2007-06-03 18:21:14.875 154 12243.88 118.55 55397.82 88888.00 2007-06-03 18:21:15.000 154 12243.83 118.53 55397.80 88888.00 2007-06-03 18:21:15.125 154 12243.85 118.53 55397.82 88888.00 2007-06-03 18:21:15.250 154 12243.90 118.55 55397.82 88888.00 2007-06-03 18:21:15.375 154 12243.88 118.50 55397.78 88888.00 2007-06-03 18:21:15.500 154 12243.85 118.53 55397.80 88888.00 2007-06-03 18:21:15.625 154 12243.90 118.53 55397.85 88888.00 2007-06-03 18:21:15.750 154 12243.85 118.53 55397.82 88888.00 2007-06-03 18:21:15.875 154 12243.92 118.55 55397.82 88888.00 2007-06-03 18:21:16.000 154 12243.90 118.55 55397.82 88888.00 2007-06-03 18:21:16.125 154 12243.92 118.58 55397.88 88888.00 2007-06-03 18:21:16.250 154 12243.95 118.58 55397.85 88888.00 2007-06-03 18:21:16.375 154 12243.98 118.58 55397.85 88888.00 2007-06-03 18:21:16.500 154 12243.90 118.50 55397.82 88888.00 2007-06-03 18:21:16.625 154 12243.90 118.53 55397.85 88888.00 2007-06-03 18:21:16.750 154 12243.90 118.58 55397.85 88888.00 2007-06-03 18:21:16.875 154 12243.85 118.62 55397.78 88888.00 2007-06-03 18:21:17.000 154 12243.80 118.55 55397.75 88888.00 2007-06-03 18:21:17.125 154 12243.77 118.55 55397.78 88888.00 2007-06-03 18:21:17.250 154 12243.83 118.58 55397.80 88888.00 2007-06-03 18:21:17.375 154 12243.85 118.60 55397.80 88888.00 2007-06-03 18:21:17.500 154 12243.85 118.55 55397.80 88888.00 2007-06-03 18:21:17.625 154 12243.88 118.58 55397.80 88888.00 2007-06-03 18:21:17.750 154 12243.92 118.55 55397.82 88888.00 2007-06-03 18:21:17.875 154 12243.95 118.55 55397.80 88888.00 2007-06-03 18:21:18.000 154 12243.92 118.58 55397.78 88888.00 2007-06-03 18:21:18.125 154 12243.90 118.60 55397.78 88888.00 2007-06-03 18:21:18.250 154 12243.90 118.67 55397.82 88888.00 2007-06-03 18:21:18.375 154 12243.92 118.65 55397.80 88888.00 2007-06-03 18:21:18.500 154 12243.92 118.65 55397.80 88888.00 2007-06-03 18:21:18.625 154 12243.95 118.65 55397.80 88888.00 2007-06-03 18:21:18.750 154 12243.95 118.70 55397.80 88888.00 2007-06-03 18:21:18.875 154 12243.98 118.70 55397.78 88888.00 2007-06-03 18:21:19.000 154 12244.00 118.65 55397.72 88888.00 2007-06-03 18:21:19.125 154 12244.00 118.65 55397.75 88888.00 2007-06-03 18:21:19.250 154 12243.95 118.70 55397.80 88888.00 2007-06-03 18:21:19.375 154 12243.92 118.75 55397.78 88888.00 2007-06-03 18:21:19.500 154 12244.00 118.70 55397.78 88888.00 2007-06-03 18:21:19.625 154 12244.05 118.65 55397.75 88888.00 2007-06-03 18:21:19.750 154 12244.08 118.67 55397.78 88888.00 2007-06-03 18:21:19.875 154 12244.02 118.70 55397.80 88888.00 2007-06-03 18:21:20.000 154 12244.02 118.70 55397.78 88888.00 2007-06-03 18:21:20.125 154 12244.05 118.72 55397.80 88888.00 2007-06-03 18:21:20.250 154 12244.02 118.67 55397.75 88888.00 2007-06-03 18:21:20.375 154 12243.98 118.65 55397.75 88888.00 2007-06-03 18:21:20.500 154 12243.92 118.72 55397.78 88888.00 2007-06-03 18:21:20.625 154 12243.90 118.75 55397.75 88888.00 2007-06-03 18:21:20.750 154 12243.95 118.78 55397.72 88888.00 2007-06-03 18:21:20.875 154 12243.98 118.80 55397.72 88888.00 2007-06-03 18:21:21.000 154 12244.00 118.75 55397.72 88888.00 2007-06-03 18:21:21.125 154 12243.95 118.78 55397.78 88888.00 2007-06-03 18:21:21.250 154 12243.92 118.75 55397.80 88888.00 2007-06-03 18:21:21.375 154 12244.02 118.83 55397.75 88888.00 2007-06-03 18:21:21.500 154 12244.00 118.83 55397.75 88888.00 2007-06-03 18:21:21.625 154 12244.00 118.83 55397.72 88888.00 2007-06-03 18:21:21.750 154 12243.98 118.83 55397.72 88888.00 2007-06-03 18:21:21.875 154 12243.92 118.83 55397.70 88888.00 2007-06-03 18:21:22.000 154 12243.92 118.78 55397.70 88888.00 2007-06-03 18:21:22.125 154 12243.95 118.75 55397.72 88888.00 2007-06-03 18:21:22.250 154 12243.95 118.78 55397.75 88888.00 2007-06-03 18:21:22.375 154 12243.98 118.85 55397.72 88888.00 2007-06-03 18:21:22.500 154 12243.98 118.85 55397.72 88888.00 2007-06-03 18:21:22.625 154 12243.92 118.80 55397.72 88888.00 2007-06-03 18:21:22.750 154 12243.95 118.80 55397.72 88888.00 2007-06-03 18:21:22.875 154 12244.00 118.80 55397.72 88888.00 2007-06-03 18:21:23.000 154 12244.00 118.80 55397.72 88888.00 2007-06-03 18:21:23.125 154 12244.05 118.88 55397.75 88888.00 2007-06-03 18:21:23.250 154 12244.05 118.85 55397.75 88888.00 2007-06-03 18:21:23.375 154 12244.08 118.83 55397.72 88888.00 2007-06-03 18:21:23.500 154 12244.10 118.80 55397.72 88888.00 2007-06-03 18:21:23.625 154 12244.10 118.88 55397.75 88888.00 2007-06-03 18:21:23.750 154 12244.12 118.90 55397.75 88888.00 2007-06-03 18:21:23.875 154 12244.12 118.85 55397.70 88888.00 2007-06-03 18:21:24.000 154 12244.10 118.88 55397.68 88888.00 2007-06-03 18:21:24.125 154 12244.12 118.85 55397.68 88888.00 2007-06-03 18:21:24.250 154 12244.12 118.88 55397.68 88888.00 2007-06-03 18:21:24.375 154 12244.10 118.92 55397.68 88888.00 2007-06-03 18:21:24.500 154 12244.10 118.92 55397.70 88888.00 2007-06-03 18:21:24.625 154 12244.15 118.97 55397.70 88888.00 2007-06-03 18:21:24.750 154 12244.23 119.00 55397.70 88888.00 2007-06-03 18:21:24.875 154 12244.15 118.95 55397.65 88888.00 2007-06-03 18:21:25.000 154 12244.12 118.92 55397.65 88888.00 2007-06-03 18:21:25.125 154 12244.10 118.95 55397.70 88888.00 2007-06-03 18:21:25.250 154 12244.12 118.97 55397.68 88888.00 2007-06-03 18:21:25.375 154 12244.20 119.00 55397.68 88888.00 2007-06-03 18:21:25.500 154 12244.23 119.00 55397.65 88888.00 2007-06-03 18:21:25.625 154 12244.23 118.97 55397.65 88888.00 2007-06-03 18:21:25.750 154 12244.20 118.97 55397.65 88888.00 2007-06-03 18:21:25.875 154 12244.15 118.97 55397.68 88888.00 2007-06-03 18:21:26.000 154 12244.08 118.95 55397.65 88888.00 2007-06-03 18:21:26.125 154 12244.05 118.95 55397.62 88888.00 2007-06-03 18:21:26.250 154 12244.08 118.97 55397.65 88888.00 2007-06-03 18:21:26.375 154 12244.15 119.05 55397.70 88888.00 2007-06-03 18:21:26.500 154 12244.17 119.05 55397.68 88888.00 2007-06-03 18:21:26.625 154 12244.20 119.03 55397.65 88888.00 2007-06-03 18:21:26.750 154 12244.30 119.05 55397.62 88888.00 2007-06-03 18:21:26.875 154 12244.25 119.03 55397.62 88888.00 2007-06-03 18:21:27.000 154 12244.20 119.05 55397.62 88888.00 2007-06-03 18:21:27.125 154 12244.15 119.03 55397.65 88888.00 2007-06-03 18:21:27.250 154 12244.20 119.05 55397.68 88888.00 2007-06-03 18:21:27.375 154 12244.20 119.10 55397.65 88888.00 2007-06-03 18:21:27.500 154 12244.20 119.08 55397.65 88888.00 2007-06-03 18:21:27.625 154 12244.17 119.08 55397.65 88888.00 2007-06-03 18:21:27.750 154 12244.20 119.10 55397.65 88888.00 2007-06-03 18:21:27.875 154 12244.23 119.10 55397.62 88888.00 2007-06-03 18:21:28.000 154 12244.25 119.12 55397.62 88888.00 2007-06-03 18:21:28.125 154 12244.23 119.10 55397.62 88888.00 2007-06-03 18:21:28.250 154 12244.15 119.05 55397.62 88888.00 2007-06-03 18:21:28.375 154 12244.17 119.08 55397.62 88888.00 2007-06-03 18:21:28.500 154 12244.23 119.08 55397.62 88888.00 2007-06-03 18:21:28.625 154 12244.25 119.05 55397.62 88888.00 2007-06-03 18:21:28.750 154 12244.17 119.03 55397.60 88888.00 2007-06-03 18:21:28.875 154 12244.15 119.05 55397.62 88888.00 2007-06-03 18:21:29.000 154 12244.17 119.08 55397.62 88888.00 2007-06-03 18:21:29.125 154 12244.20 119.15 55397.62 88888.00 2007-06-03 18:21:29.250 154 12244.20 119.15 55397.60 88888.00 2007-06-03 18:21:29.375 154 12244.23 119.10 55397.62 88888.00 2007-06-03 18:21:29.500 154 12244.33 119.10 55397.62 88888.00 2007-06-03 18:21:29.625 154 12244.35 119.17 55397.62 88888.00 2007-06-03 18:21:29.750 154 12244.27 119.10 55397.60 88888.00 2007-06-03 18:21:29.875 154 12244.23 119.08 55397.62 88888.00 2007-06-03 18:21:30.000 154 12244.20 119.12 55397.62 88888.00 2007-06-03 18:21:30.125 154 12244.15 119.12 55397.65 88888.00 2007-06-03 18:21:30.250 154 12244.17 119.10 55397.62 88888.00 2007-06-03 18:21:30.375 154 12244.17 119.08 55397.62 88888.00 2007-06-03 18:21:30.500 154 12244.15 119.10 55397.62 88888.00 2007-06-03 18:21:30.625 154 12244.17 119.15 55397.65 88888.00 2007-06-03 18:21:30.750 154 12244.33 119.22 55397.65 88888.00 2007-06-03 18:21:30.875 154 12244.25 119.17 55397.62 88888.00 2007-06-03 18:21:31.000 154 12244.15 119.12 55397.62 88888.00 2007-06-03 18:21:31.125 154 12244.17 119.10 55397.65 88888.00 2007-06-03 18:21:31.250 154 12244.23 119.12 55397.62 88888.00 2007-06-03 18:21:31.375 154 12244.23 119.12 55397.62 88888.00 2007-06-03 18:21:31.500 154 12244.23 119.20 55397.65 88888.00 2007-06-03 18:21:31.625 154 12244.27 119.20 55397.65 88888.00 2007-06-03 18:21:31.750 154 12244.25 119.17 55397.65 88888.00 2007-06-03 18:21:31.875 154 12244.15 119.20 55397.65 88888.00 2007-06-03 18:21:32.000 154 12244.17 119.20 55397.65 88888.00 2007-06-03 18:21:32.125 154 12244.27 119.22 55397.68 88888.00 2007-06-03 18:21:32.250 154 12244.25 119.15 55397.62 88888.00 2007-06-03 18:21:32.375 154 12244.20 119.15 55397.65 88888.00 2007-06-03 18:21:32.500 154 12244.27 119.17 55397.62 88888.00 2007-06-03 18:21:32.625 154 12244.33 119.15 55397.62 88888.00 2007-06-03 18:21:32.750 154 12244.35 119.20 55397.65 88888.00 2007-06-03 18:21:32.875 154 12244.38 119.22 55397.65 88888.00 2007-06-03 18:21:33.000 154 12244.30 119.12 55397.62 88888.00 2007-06-03 18:21:33.125 154 12244.35 119.12 55397.65 88888.00 2007-06-03 18:21:33.250 154 12244.33 119.20 55397.65 88888.00 2007-06-03 18:21:33.375 154 12244.25 119.17 55397.62 88888.00 2007-06-03 18:21:33.500 154 12244.20 119.12 55397.60 88888.00 2007-06-03 18:21:33.625 154 12244.27 119.15 55397.65 88888.00 2007-06-03 18:21:33.750 154 12244.27 119.15 55397.65 88888.00 2007-06-03 18:21:33.875 154 12244.30 119.17 55397.68 88888.00 2007-06-03 18:21:34.000 154 12244.30 119.15 55397.62 88888.00 2007-06-03 18:21:34.125 154 12244.27 119.17 55397.65 88888.00 2007-06-03 18:21:34.250 154 12244.33 119.17 55397.65 88888.00 2007-06-03 18:21:34.375 154 12244.33 119.17 55397.65 88888.00 2007-06-03 18:21:34.500 154 12244.25 119.20 55397.65 88888.00 2007-06-03 18:21:34.625 154 12244.27 119.17 55397.62 88888.00 2007-06-03 18:21:34.750 154 12244.30 119.15 55397.62 88888.00 2007-06-03 18:21:34.875 154 12244.33 119.17 55397.62 88888.00 2007-06-03 18:21:35.000 154 12244.35 119.22 55397.62 88888.00 2007-06-03 18:21:35.125 154 12244.38 119.22 55397.62 88888.00 2007-06-03 18:21:35.250 154 12244.38 119.15 55397.62 88888.00 2007-06-03 18:21:35.375 154 12244.38 119.15 55397.62 88888.00 2007-06-03 18:21:35.500 154 12244.33 119.15 55397.62 88888.00 2007-06-03 18:21:35.625 154 12244.38 119.17 55397.65 88888.00 2007-06-03 18:21:35.750 154 12244.42 119.15 55397.65 88888.00 2007-06-03 18:21:35.875 154 12244.40 119.12 55397.62 88888.00 2007-06-03 18:21:36.000 154 12244.30 119.08 55397.62 88888.00 2007-06-03 18:21:36.125 154 12244.25 119.12 55397.62 88888.00 2007-06-03 18:21:36.250 154 12244.25 119.12 55397.65 88888.00 2007-06-03 18:21:36.375 154 12244.27 119.12 55397.65 88888.00 2007-06-03 18:21:36.500 154 12244.30 119.12 55397.62 88888.00 2007-06-03 18:21:36.625 154 12244.35 119.12 55397.65 88888.00 2007-06-03 18:21:36.750 154 12244.35 119.15 55397.62 88888.00 2007-06-03 18:21:36.875 154 12244.38 119.10 55397.62 88888.00 2007-06-03 18:21:37.000 154 12244.42 119.12 55397.65 88888.00 2007-06-03 18:21:37.125 154 12244.42 119.10 55397.65 88888.00 2007-06-03 18:21:37.250 154 12244.38 119.12 55397.65 88888.00 2007-06-03 18:21:37.375 154 12244.38 119.15 55397.65 88888.00 2007-06-03 18:21:37.500 154 12244.40 119.15 55397.68 88888.00 2007-06-03 18:21:37.625 154 12244.38 119.15 55397.68 88888.00 2007-06-03 18:21:37.750 154 12244.33 119.12 55397.68 88888.00 2007-06-03 18:21:37.875 154 12244.38 119.12 55397.62 88888.00 2007-06-03 18:21:38.000 154 12244.48 119.12 55397.62 88888.00 2007-06-03 18:21:38.125 154 12244.50 119.17 55397.62 88888.00 2007-06-03 18:21:38.250 154 12244.52 119.20 55397.65 88888.00 2007-06-03 18:21:38.375 154 12244.52 119.22 55397.68 88888.00 2007-06-03 18:21:38.500 154 12244.48 119.15 55397.65 88888.00 2007-06-03 18:21:38.625 154 12244.55 119.17 55397.65 88888.00 2007-06-03 18:21:38.750 154 12244.50 119.15 55397.65 88888.00 2007-06-03 18:21:38.875 154 12244.40 119.10 55397.65 88888.00 2007-06-03 18:21:39.000 154 12244.40 119.10 55397.62 88888.00 2007-06-03 18:21:39.125 154 12244.42 119.08 55397.60 88888.00 2007-06-03 18:21:39.250 154 12244.42 119.10 55397.62 88888.00 2007-06-03 18:21:39.375 154 12244.50 119.15 55397.65 88888.00 2007-06-03 18:21:39.500 154 12244.52 119.10 55397.65 88888.00 2007-06-03 18:21:39.625 154 12244.52 119.12 55397.65 88888.00 2007-06-03 18:21:39.750 154 12244.52 119.12 55397.62 88888.00 2007-06-03 18:21:39.875 154 12244.55 119.12 55397.65 88888.00 2007-06-03 18:21:40.000 154 12244.55 119.17 55397.68 88888.00 2007-06-03 18:21:40.125 154 12244.48 119.15 55397.65 88888.00 2007-06-03 18:21:40.250 154 12244.45 119.15 55397.65 88888.00 2007-06-03 18:21:40.375 154 12244.50 119.17 55397.65 88888.00 2007-06-03 18:21:40.500 154 12244.52 119.17 55397.65 88888.00 2007-06-03 18:21:40.625 154 12244.52 119.15 55397.65 88888.00 2007-06-03 18:21:40.750 154 12244.55 119.12 55397.68 88888.00 2007-06-03 18:21:40.875 154 12244.62 119.12 55397.65 88888.00 2007-06-03 18:21:41.000 154 12244.62 119.12 55397.62 88888.00 2007-06-03 18:21:41.125 154 12244.65 119.12 55397.62 88888.00 2007-06-03 18:21:41.250 154 12244.62 119.05 55397.62 88888.00 2007-06-03 18:21:41.375 154 12244.58 119.05 55397.62 88888.00 2007-06-03 18:21:41.500 154 12244.65 119.08 55397.65 88888.00 2007-06-03 18:21:41.625 154 12244.73 119.12 55397.65 88888.00 2007-06-03 18:21:41.750 154 12244.67 119.15 55397.62 88888.00 2007-06-03 18:21:41.875 154 12244.62 119.10 55397.60 88888.00 2007-06-03 18:21:42.000 154 12244.65 119.10 55397.60 88888.00 2007-06-03 18:21:42.125 154 12244.70 119.15 55397.65 88888.00 2007-06-03 18:21:42.250 154 12244.70 119.15 55397.65 88888.00 2007-06-03 18:21:42.375 154 12244.67 119.12 55397.62 88888.00 2007-06-03 18:21:42.500 154 12244.67 119.10 55397.62 88888.00 2007-06-03 18:21:42.625 154 12244.73 119.12 55397.65 88888.00 2007-06-03 18:21:42.750 154 12244.73 119.08 55397.65 88888.00 2007-06-03 18:21:42.875 154 12244.70 119.03 55397.65 88888.00 2007-06-03 18:21:43.000 154 12244.75 119.03 55397.62 88888.00 2007-06-03 18:21:43.125 154 12244.77 119.12 55397.62 88888.00 2007-06-03 18:21:43.250 154 12244.77 119.10 55397.62 88888.00 2007-06-03 18:21:43.375 154 12244.75 119.08 55397.60 88888.00 2007-06-03 18:21:43.500 154 12244.73 119.08 55397.62 88888.00 2007-06-03 18:21:43.625 154 12244.80 119.12 55397.65 88888.00 2007-06-03 18:21:43.750 154 12244.85 119.15 55397.62 88888.00 2007-06-03 18:21:43.875 154 12244.83 119.12 55397.62 88888.00 2007-06-03 18:21:44.000 154 12244.75 119.05 55397.62 88888.00 2007-06-03 18:21:44.125 154 12244.77 119.08 55397.62 88888.00 2007-06-03 18:21:44.250 154 12244.83 119.12 55397.65 88888.00 2007-06-03 18:21:44.375 154 12244.88 119.10 55397.62 88888.00 2007-06-03 18:21:44.500 154 12244.88 119.05 55397.62 88888.00 2007-06-03 18:21:44.625 154 12244.83 119.05 55397.65 88888.00 2007-06-03 18:21:44.750 154 12244.83 119.08 55397.68 88888.00 2007-06-03 18:21:44.875 154 12244.92 119.12 55397.65 88888.00 2007-06-03 18:21:45.000 154 12244.95 119.10 55397.62 88888.00 2007-06-03 18:21:45.125 154 12245.00 119.12 55397.65 88888.00 2007-06-03 18:21:45.250 154 12244.95 119.08 55397.65 88888.00 2007-06-03 18:21:45.375 154 12244.92 119.03 55397.62 88888.00 2007-06-03 18:21:45.500 154 12244.95 119.03 55397.65 88888.00 2007-06-03 18:21:45.625 154 12244.95 119.08 55397.68 88888.00 2007-06-03 18:21:45.750 154 12245.05 119.10 55397.65 88888.00 2007-06-03 18:21:45.875 154 12245.12 119.08 55397.65 88888.00 2007-06-03 18:21:46.000 154 12245.10 119.08 55397.65 88888.00 2007-06-03 18:21:46.125 154 12245.08 119.03 55397.68 88888.00 2007-06-03 18:21:46.250 154 12245.08 119.00 55397.70 88888.00 2007-06-03 18:21:46.375 154 12245.10 119.03 55397.65 88888.00 2007-06-03 18:21:46.500 154 12245.15 119.08 55397.65 88888.00 2007-06-03 18:21:46.625 154 12245.17 119.05 55397.62 88888.00 2007-06-03 18:21:46.750 154 12245.20 119.03 55397.60 88888.00 2007-06-03 18:21:46.875 154 12245.20 119.08 55397.65 88888.00 2007-06-03 18:21:47.000 154 12245.17 119.08 55397.62 88888.00 2007-06-03 18:21:47.125 154 12245.20 119.05 55397.62 88888.00 2007-06-03 18:21:47.250 154 12245.25 119.05 55397.62 88888.00 2007-06-03 18:21:47.375 154 12245.25 119.00 55397.62 88888.00 2007-06-03 18:21:47.500 154 12245.17 118.97 55397.60 88888.00 2007-06-03 18:21:47.625 154 12245.25 119.03 55397.60 88888.00 2007-06-03 18:21:47.750 154 12245.38 119.03 55397.62 88888.00 2007-06-03 18:21:47.875 154 12245.33 119.03 55397.62 88888.00 2007-06-03 18:21:48.000 154 12245.25 119.00 55397.62 88888.00 2007-06-03 18:21:48.125 154 12245.23 119.03 55397.65 88888.00 2007-06-03 18:21:48.250 154 12245.23 119.03 55397.65 88888.00 2007-06-03 18:21:48.375 154 12245.25 119.10 55397.65 88888.00 2007-06-03 18:21:48.500 154 12245.23 119.08 55397.65 88888.00 2007-06-03 18:21:48.625 154 12245.20 119.00 55397.62 88888.00 2007-06-03 18:21:48.750 154 12245.20 119.03 55397.62 88888.00 2007-06-03 18:21:48.875 154 12245.20 119.00 55397.60 88888.00 2007-06-03 18:21:49.000 154 12245.30 119.00 55397.60 88888.00 2007-06-03 18:21:49.125 154 12245.35 119.00 55397.60 88888.00 2007-06-03 18:21:49.250 154 12245.35 119.03 55397.60 88888.00 2007-06-03 18:21:49.375 154 12245.30 118.97 55397.62 88888.00 2007-06-03 18:21:49.500 154 12245.38 119.00 55397.65 88888.00 2007-06-03 18:21:49.625 154 12245.40 119.03 55397.65 88888.00 2007-06-03 18:21:49.750 154 12245.42 119.03 55397.62 88888.00 2007-06-03 18:21:49.875 154 12245.42 118.97 55397.62 88888.00 2007-06-03 18:21:50.000 154 12245.50 118.97 55397.60 88888.00 2007-06-03 18:21:50.125 154 12245.58 119.03 55397.62 88888.00 2007-06-03 18:21:50.250 154 12245.52 118.97 55397.62 88888.00 2007-06-03 18:21:50.375 154 12245.50 119.03 55397.65 88888.00 2007-06-03 18:21:50.500 154 12245.50 119.00 55397.62 88888.00 2007-06-03 18:21:50.625 154 12245.52 118.97 55397.60 88888.00 2007-06-03 18:21:50.750 154 12245.58 118.97 55397.60 88888.00 2007-06-03 18:21:50.875 154 12245.62 119.00 55397.62 88888.00 2007-06-03 18:21:51.000 154 12245.52 119.03 55397.60 88888.00 2007-06-03 18:21:51.125 154 12245.55 119.00 55397.60 88888.00 2007-06-03 18:21:51.250 154 12245.52 119.08 55397.65 88888.00 2007-06-03 18:21:51.375 154 12245.55 119.08 55397.62 88888.00 2007-06-03 18:21:51.500 154 12245.58 119.03 55397.60 88888.00 2007-06-03 18:21:51.625 154 12245.62 119.00 55397.65 88888.00 2007-06-03 18:21:51.750 154 12245.60 119.05 55397.62 88888.00 2007-06-03 18:21:51.875 154 12245.55 119.00 55397.60 88888.00 2007-06-03 18:21:52.000 154 12245.65 118.92 55397.65 88888.00 2007-06-03 18:21:52.125 154 12245.67 118.92 55397.68 88888.00 2007-06-03 18:21:52.250 154 12245.65 118.90 55397.65 88888.00 2007-06-03 18:21:52.375 154 12245.70 118.88 55397.65 88888.00 2007-06-03 18:21:52.500 154 12245.70 118.92 55397.65 88888.00 2007-06-03 18:21:52.625 154 12245.73 118.90 55397.65 88888.00 2007-06-03 18:21:52.750 154 12245.73 118.92 55397.65 88888.00 2007-06-03 18:21:52.875 154 12245.77 118.92 55397.65 88888.00 2007-06-03 18:21:53.000 154 12245.83 118.92 55397.65 88888.00 2007-06-03 18:21:53.125 154 12245.83 118.85 55397.65 88888.00 2007-06-03 18:21:53.250 154 12245.83 118.83 55397.65 88888.00 2007-06-03 18:21:53.375 154 12245.92 118.85 55397.65 88888.00 2007-06-03 18:21:53.500 154 12246.00 118.88 55397.65 88888.00 2007-06-03 18:21:53.625 154 12245.98 118.88 55397.60 88888.00 2007-06-03 18:21:53.750 154 12245.95 118.85 55397.62 88888.00 2007-06-03 18:21:53.875 154 12245.98 118.85 55397.60 88888.00 2007-06-03 18:21:54.000 154 12246.02 118.88 55397.62 88888.00 2007-06-03 18:21:54.125 154 12246.05 118.88 55397.68 88888.00 2007-06-03 18:21:54.250 154 12246.02 118.83 55397.68 88888.00 2007-06-03 18:21:54.375 154 12245.98 118.83 55397.68 88888.00 2007-06-03 18:21:54.500 154 12246.02 118.85 55397.65 88888.00 2007-06-03 18:21:54.625 154 12246.05 118.85 55397.65 88888.00 2007-06-03 18:21:54.750 154 12245.98 118.80 55397.68 88888.00 2007-06-03 18:21:54.875 154 12246.00 118.80 55397.68 88888.00 2007-06-03 18:21:55.000 154 12246.05 118.78 55397.65 88888.00 2007-06-03 18:21:55.125 154 12246.08 118.78 55397.65 88888.00 2007-06-03 18:21:55.250 154 12246.02 118.80 55397.62 88888.00 2007-06-03 18:21:55.375 154 12246.08 118.78 55397.65 88888.00 2007-06-03 18:21:55.500 154 12246.08 118.83 55397.65 88888.00 2007-06-03 18:21:55.625 154 12246.05 118.80 55397.68 88888.00 2007-06-03 18:21:55.750 154 12246.02 118.75 55397.68 88888.00 2007-06-03 18:21:55.875 154 12246.15 118.80 55397.70 88888.00 2007-06-03 18:21:56.000 154 12246.20 118.85 55397.70 88888.00 2007-06-03 18:21:56.125 154 12246.15 118.80 55397.68 88888.00 2007-06-03 18:21:56.250 154 12246.08 118.78 55397.70 88888.00 2007-06-03 18:21:56.375 154 12246.10 118.78 55397.70 88888.00 2007-06-03 18:21:56.500 154 12246.17 118.75 55397.68 88888.00 2007-06-03 18:21:56.625 154 12246.15 118.72 55397.65 88888.00 2007-06-03 18:21:56.750 154 12246.17 118.80 55397.68 88888.00 2007-06-03 18:21:56.875 154 12246.23 118.78 55397.68 88888.00 2007-06-03 18:21:57.000 154 12246.15 118.78 55397.65 88888.00 2007-06-03 18:21:57.125 154 12246.10 118.72 55397.68 88888.00 2007-06-03 18:21:57.250 154 12246.15 118.78 55397.70 88888.00 2007-06-03 18:21:57.375 154 12246.23 118.80 55397.72 88888.00 2007-06-03 18:21:57.500 154 12246.17 118.80 55397.72 88888.00 2007-06-03 18:21:57.625 154 12246.12 118.78 55397.75 88888.00 2007-06-03 18:21:57.750 154 12246.15 118.78 55397.75 88888.00 2007-06-03 18:21:57.875 154 12246.20 118.78 55397.72 88888.00 2007-06-03 18:21:58.000 154 12246.15 118.67 55397.72 88888.00 2007-06-03 18:21:58.125 154 12246.12 118.65 55397.72 88888.00 2007-06-03 18:21:58.250 154 12246.20 118.78 55397.78 88888.00 2007-06-03 18:21:58.375 154 12246.25 118.78 55397.75 88888.00 2007-06-03 18:21:58.500 154 12246.23 118.75 55397.75 88888.00 2007-06-03 18:21:58.625 154 12246.20 118.72 55397.72 88888.00 2007-06-03 18:21:58.750 154 12246.20 118.72 55397.70 88888.00 2007-06-03 18:21:58.875 154 12246.27 118.67 55397.72 88888.00 2007-06-03 18:21:59.000 154 12246.27 118.65 55397.75 88888.00 2007-06-03 18:21:59.125 154 12246.20 118.60 55397.72 88888.00 2007-06-03 18:21:59.250 154 12246.33 118.62 55397.75 88888.00 2007-06-03 18:21:59.375 154 12246.38 118.62 55397.75 88888.00 2007-06-03 18:21:59.500 154 12246.33 118.67 55397.75 88888.00 2007-06-03 18:21:59.625 154 12246.38 118.72 55397.80 88888.00 2007-06-03 18:21:59.750 154 12246.40 118.67 55397.75 88888.00 2007-06-03 18:21:59.875 154 12246.42 118.65 55397.78 88888.00 2007-06-03 18:22:00.000 154 12246.45 118.72 55397.80 88888.00 2007-06-03 18:22:00.125 154 12246.42 118.67 55397.82 88888.00 2007-06-03 18:22:00.250 154 12246.33 118.62 55397.78 88888.00 2007-06-03 18:22:00.375 154 12246.38 118.67 55397.78 88888.00 2007-06-03 18:22:00.500 154 12246.40 118.67 55397.78 88888.00 2007-06-03 18:22:00.625 154 12246.42 118.55 55397.78 88888.00 2007-06-03 18:22:00.750 154 12246.40 118.60 55397.78 88888.00 2007-06-03 18:22:00.875 154 12246.40 118.70 55397.78 88888.00 2007-06-03 18:22:01.000 154 12246.40 118.65 55397.80 88888.00 2007-06-03 18:22:01.125 154 12246.45 118.62 55397.80 88888.00 2007-06-03 18:22:01.250 154 12246.50 118.62 55397.78 88888.00 2007-06-03 18:22:01.375 154 12246.50 118.60 55397.78 88888.00 2007-06-03 18:22:01.500 154 12246.42 118.53 55397.78 88888.00 2007-06-03 18:22:01.625 154 12246.45 118.55 55397.80 88888.00 2007-06-03 18:22:01.750 154 12246.48 118.58 55397.80 88888.00 2007-06-03 18:22:01.875 154 12246.42 118.58 55397.78 88888.00 2007-06-03 18:22:02.000 154 12246.40 118.53 55397.78 88888.00 2007-06-03 18:22:02.125 154 12246.40 118.53 55397.80 88888.00 2007-06-03 18:22:02.250 154 12246.42 118.50 55397.82 88888.00 2007-06-03 18:22:02.375 154 12246.52 118.55 55397.80 88888.00 2007-06-03 18:22:02.500 154 12246.58 118.62 55397.88 88888.00 2007-06-03 18:22:02.625 154 12246.52 118.60 55397.88 88888.00 2007-06-03 18:22:02.750 154 12246.45 118.55 55397.88 88888.00 2007-06-03 18:22:02.875 154 12246.58 118.55 55397.88 88888.00 2007-06-03 18:22:03.000 154 12246.58 118.58 55397.85 88888.00 2007-06-03 18:22:03.125 154 12246.58 118.60 55397.85 88888.00 2007-06-03 18:22:03.250 154 12246.58 118.55 55397.88 88888.00 2007-06-03 18:22:03.375 154 12246.52 118.55 55397.90 88888.00 2007-06-03 18:22:03.500 154 12246.50 118.50 55397.82 88888.00 2007-06-03 18:22:03.625 154 12246.48 118.45 55397.82 88888.00 2007-06-03 18:22:03.750 154 12246.60 118.53 55397.90 88888.00 2007-06-03 18:22:03.875 154 12246.70 118.58 55397.93 88888.00 2007-06-03 18:22:04.000 154 12246.70 118.55 55397.88 88888.00 2007-06-03 18:22:04.125 154 12246.65 118.53 55397.88 88888.00 2007-06-03 18:22:04.250 154 12246.62 118.55 55397.90 88888.00 2007-06-03 18:22:04.375 154 12246.67 118.55 55397.93 88888.00 2007-06-03 18:22:04.500 154 12246.73 118.60 55397.93 88888.00 2007-06-03 18:22:04.625 154 12246.70 118.60 55397.93 88888.00 2007-06-03 18:22:04.750 154 12246.58 118.50 55397.90 88888.00 2007-06-03 18:22:04.875 154 12246.58 118.47 55397.90 88888.00 2007-06-03 18:22:05.000 154 12246.65 118.53 55397.90 88888.00 2007-06-03 18:22:05.125 154 12246.67 118.53 55397.93 88888.00 2007-06-03 18:22:05.250 154 12246.62 118.47 55397.93 88888.00 2007-06-03 18:22:05.375 154 12246.65 118.47 55397.93 88888.00 2007-06-03 18:22:05.500 154 12246.67 118.53 55397.97 88888.00 2007-06-03 18:22:05.625 154 12246.67 118.55 55397.97 88888.00 2007-06-03 18:22:05.750 154 12246.70 118.53 55397.95 88888.00 2007-06-03 18:22:05.875 154 12246.77 118.58 55397.97 88888.00 2007-06-03 18:22:06.000 154 12246.83 118.58 55397.97 88888.00 2007-06-03 18:22:06.125 154 12246.75 118.50 55397.97 88888.00 2007-06-03 18:22:06.250 154 12246.73 118.47 55398.00 88888.00 2007-06-03 18:22:06.375 154 12246.75 118.50 55398.03 88888.00 2007-06-03 18:22:06.500 154 12246.77 118.53 55398.05 88888.00 2007-06-03 18:22:06.625 154 12246.70 118.55 55398.05 88888.00 2007-06-03 18:22:06.750 154 12246.65 118.53 55398.00 88888.00 2007-06-03 18:22:06.875 154 12246.70 118.53 55398.03 88888.00 2007-06-03 18:22:07.000 154 12246.75 118.47 55398.03 88888.00 2007-06-03 18:22:07.125 154 12246.90 118.50 55398.05 88888.00 2007-06-03 18:22:07.250 154 12246.90 118.45 55398.03 88888.00 2007-06-03 18:22:07.375 154 12246.83 118.42 55398.00 88888.00 2007-06-03 18:22:07.500 154 12246.83 118.45 55398.03 88888.00 2007-06-03 18:22:07.625 154 12246.83 118.47 55398.07 88888.00 2007-06-03 18:22:07.750 154 12246.77 118.42 55398.05 88888.00 2007-06-03 18:22:07.875 154 12246.85 118.45 55398.05 88888.00 2007-06-03 18:22:08.000 154 12246.88 118.45 55398.05 88888.00 2007-06-03 18:22:08.125 154 12246.85 118.47 55398.05 88888.00 2007-06-03 18:22:08.250 154 12246.88 118.42 55398.03 88888.00 2007-06-03 18:22:08.375 154 12246.95 118.47 55398.03 88888.00 2007-06-03 18:22:08.500 154 12246.95 118.53 55398.05 88888.00 2007-06-03 18:22:08.625 154 12246.90 118.47 55398.10 88888.00 2007-06-03 18:22:08.750 154 12246.90 118.50 55398.10 88888.00 2007-06-03 18:22:08.875 154 12246.95 118.47 55398.10 88888.00 2007-06-03 18:22:09.000 154 12246.98 118.45 55398.10 88888.00 2007-06-03 18:22:09.125 154 12246.92 118.42 55398.10 88888.00 2007-06-03 18:22:09.250 154 12246.90 118.45 55398.10 88888.00 2007-06-03 18:22:09.375 154 12246.88 118.45 55398.12 88888.00 2007-06-03 18:22:09.500 154 12246.90 118.47 55398.12 88888.00 2007-06-03 18:22:09.625 154 12246.90 118.42 55398.15 88888.00 2007-06-03 18:22:09.750 154 12246.88 118.42 55398.15 88888.00 2007-06-03 18:22:09.875 154 12246.88 118.47 55398.15 88888.00 2007-06-03 18:22:10.000 154 12246.90 118.47 55398.15 88888.00 2007-06-03 18:22:10.125 154 12246.90 118.47 55398.18 88888.00 2007-06-03 18:22:10.250 154 12246.90 118.47 55398.15 88888.00 2007-06-03 18:22:10.375 154 12246.88 118.42 55398.12 88888.00 2007-06-03 18:22:10.500 154 12246.92 118.38 55398.18 88888.00 2007-06-03 18:22:10.625 154 12246.98 118.42 55398.20 88888.00 2007-06-03 18:22:10.750 154 12246.98 118.40 55398.20 88888.00 2007-06-03 18:22:10.875 154 12246.92 118.40 55398.22 88888.00 2007-06-03 18:22:11.000 154 12246.85 118.38 55398.20 88888.00 2007-06-03 18:22:11.125 154 12246.85 118.35 55398.18 88888.00 2007-06-03 18:22:11.250 154 12246.90 118.40 55398.20 88888.00 2007-06-03 18:22:11.375 154 12246.92 118.40 55398.22 88888.00 2007-06-03 18:22:11.500 154 12246.90 118.35 55398.18 88888.00 2007-06-03 18:22:11.625 154 12246.98 118.40 55398.20 88888.00 2007-06-03 18:22:11.750 154 12247.05 118.45 55398.25 88888.00 2007-06-03 18:22:11.875 154 12247.08 118.45 55398.22 88888.00 2007-06-03 18:22:12.000 154 12247.08 118.42 55398.22 88888.00 2007-06-03 18:22:12.125 154 12246.95 118.40 55398.25 88888.00 2007-06-03 18:22:12.250 154 12247.02 118.40 55398.25 88888.00 2007-06-03 18:22:12.375 154 12247.02 118.40 55398.28 88888.00 2007-06-03 18:22:12.500 154 12246.98 118.35 55398.30 88888.00 2007-06-03 18:22:12.625 154 12247.05 118.33 55398.28 88888.00 2007-06-03 18:22:12.750 154 12247.05 118.33 55398.25 88888.00 2007-06-03 18:22:12.875 154 12247.05 118.33 55398.25 88888.00 2007-06-03 18:22:13.000 154 12247.02 118.33 55398.22 88888.00 2007-06-03 18:22:13.125 154 12247.02 118.28 55398.28 88888.00 2007-06-03 18:22:13.250 154 12247.00 118.28 55398.28 88888.00 2007-06-03 18:22:13.375 154 12247.00 118.38 55398.30 88888.00 2007-06-03 18:22:13.500 154 12247.02 118.38 55398.30 88888.00 2007-06-03 18:22:13.625 154 12247.02 118.35 55398.28 88888.00 2007-06-03 18:22:13.750 154 12247.00 118.35 55398.25 88888.00 2007-06-03 18:22:13.875 154 12246.98 118.30 55398.28 88888.00 2007-06-03 18:22:14.000 154 12246.98 118.30 55398.30 88888.00 2007-06-03 18:22:14.125 154 12246.95 118.35 55398.32 88888.00 2007-06-03 18:22:14.250 154 12246.95 118.28 55398.32 88888.00 2007-06-03 18:22:14.375 154 12247.00 118.33 55398.32 88888.00 2007-06-03 18:22:14.500 154 12247.00 118.30 55398.35 88888.00 2007-06-03 18:22:14.625 154 12247.00 118.30 55398.35 88888.00 2007-06-03 18:22:14.750 154 12247.05 118.25 55398.35 88888.00 2007-06-03 18:22:14.875 154 12247.10 118.30 55398.35 88888.00 2007-06-03 18:22:15.000 154 12247.10 118.30 55398.38 88888.00 2007-06-03 18:22:15.125 154 12247.10 118.28 55398.40 88888.00 2007-06-03 18:22:15.250 154 12247.10 118.25 55398.38 88888.00 2007-06-03 18:22:15.375 154 12247.10 118.33 55398.40 88888.00 2007-06-03 18:22:15.500 154 12247.12 118.35 55398.38 88888.00 2007-06-03 18:22:15.625 154 12247.10 118.25 55398.38 88888.00 2007-06-03 18:22:15.750 154 12247.10 118.28 55398.40 88888.00 2007-06-03 18:22:15.875 154 12247.12 118.30 55398.40 88888.00 2007-06-03 18:22:16.000 154 12247.17 118.30 55398.38 88888.00 2007-06-03 18:22:16.125 154 12247.23 118.30 55398.40 88888.00 2007-06-03 18:22:16.250 154 12247.23 118.22 55398.40 88888.00 2007-06-03 18:22:16.375 154 12247.23 118.28 55398.40 88888.00 2007-06-03 18:22:16.500 154 12247.20 118.25 55398.40 88888.00 2007-06-03 18:22:16.625 154 12247.17 118.17 55398.40 88888.00 2007-06-03 18:22:16.750 154 12247.10 118.25 55398.43 88888.00 2007-06-03 18:22:16.875 154 12247.10 118.28 55398.40 88888.00 2007-06-03 18:22:17.000 154 12247.15 118.28 55398.43 88888.00 2007-06-03 18:22:17.125 154 12247.15 118.25 55398.45 88888.00 2007-06-03 18:22:17.250 154 12247.10 118.25 55398.45 88888.00 2007-06-03 18:22:17.375 154 12247.10 118.25 55398.43 88888.00 2007-06-03 18:22:17.500 154 12247.10 118.25 55398.45 88888.00 2007-06-03 18:22:17.625 154 12247.08 118.22 55398.45 88888.00 2007-06-03 18:22:17.750 154 12247.10 118.30 55398.47 88888.00 2007-06-03 18:22:17.875 154 12247.08 118.28 55398.45 88888.00 2007-06-03 18:22:18.000 154 12247.10 118.25 55398.45 88888.00 2007-06-03 18:22:18.125 154 12247.10 118.25 55398.47 88888.00 2007-06-03 18:22:18.250 154 12247.08 118.22 55398.47 88888.00 2007-06-03 18:22:18.375 154 12247.12 118.17 55398.45 88888.00 2007-06-03 18:22:18.500 154 12247.15 118.22 55398.45 88888.00 2007-06-03 18:22:18.625 154 12247.20 118.28 55398.50 88888.00 2007-06-03 18:22:18.750 154 12247.23 118.28 55398.55 88888.00 2007-06-03 18:22:18.875 154 12247.20 118.28 55398.55 88888.00 2007-06-03 18:22:19.000 154 12247.10 118.22 55398.53 88888.00 2007-06-03 18:22:19.125 154 12247.02 118.17 55398.50 88888.00 2007-06-03 18:22:19.250 154 12247.15 118.20 55398.55 88888.00 2007-06-03 18:22:19.375 154 12247.20 118.25 55398.53 88888.00 2007-06-03 18:22:19.500 154 12247.15 118.20 55398.50 88888.00 2007-06-03 18:22:19.625 154 12247.12 118.15 55398.55 88888.00 2007-06-03 18:22:19.750 154 12247.15 118.22 55398.55 88888.00 2007-06-03 18:22:19.875 154 12247.05 118.17 55398.57 88888.00 2007-06-03 18:22:20.000 154 12247.00 118.20 55398.57 88888.00 2007-06-03 18:22:20.125 154 12247.10 118.17 55398.57 88888.00 2007-06-03 18:22:20.250 154 12247.12 118.17 55398.60 88888.00 2007-06-03 18:22:20.375 154 12247.08 118.12 55398.62 88888.00 2007-06-03 18:22:20.500 154 12247.08 118.10 55398.60 88888.00 2007-06-03 18:22:20.625 154 12247.10 118.15 55398.60 88888.00 2007-06-03 18:22:20.750 154 12247.12 118.20 55398.62 88888.00 2007-06-03 18:22:20.875 154 12247.12 118.20 55398.60 88888.00 2007-06-03 18:22:21.000 154 12247.12 118.20 55398.60 88888.00 2007-06-03 18:22:21.125 154 12247.08 118.12 55398.60 88888.00 2007-06-03 18:22:21.250 154 12247.02 118.15 55398.60 88888.00 2007-06-03 18:22:21.375 154 12247.05 118.17 55398.62 88888.00 2007-06-03 18:22:21.500 154 12247.02 118.17 55398.68 88888.00 2007-06-03 18:22:21.625 154 12247.05 118.17 55398.65 88888.00 2007-06-03 18:22:21.750 154 12247.08 118.20 55398.65 88888.00 2007-06-03 18:22:21.875 154 12247.10 118.15 55398.68 88888.00 2007-06-03 18:22:22.000 154 12247.10 118.12 55398.65 88888.00 2007-06-03 18:22:22.125 154 12247.02 118.15 55398.65 88888.00 2007-06-03 18:22:22.250 154 12246.95 118.10 55398.65 88888.00 2007-06-03 18:22:22.375 154 12247.00 118.15 55398.68 88888.00 2007-06-03 18:22:22.500 154 12247.00 118.15 55398.65 88888.00 2007-06-03 18:22:22.625 154 12247.05 118.15 55398.70 88888.00 2007-06-03 18:22:22.750 154 12247.05 118.12 55398.72 88888.00 2007-06-03 18:22:22.875 154 12247.00 118.10 55398.70 88888.00 2007-06-03 18:22:23.000 154 12247.00 118.12 55398.72 88888.00 2007-06-03 18:22:23.125 154 12247.08 118.17 55398.78 88888.00 2007-06-03 18:22:23.250 154 12247.02 118.10 55398.75 88888.00 2007-06-03 18:22:23.375 154 12247.08 118.12 55398.75 88888.00 2007-06-03 18:22:23.500 154 12247.08 118.12 55398.75 88888.00 2007-06-03 18:22:23.625 154 12247.05 118.10 55398.75 88888.00 2007-06-03 18:22:23.750 154 12247.08 118.10 55398.78 88888.00 2007-06-03 18:22:23.875 154 12247.00 118.10 55398.78 88888.00 2007-06-03 18:22:24.000 154 12247.02 118.15 55398.80 88888.00 2007-06-03 18:22:24.125 154 12247.05 118.17 55398.80 88888.00 2007-06-03 18:22:24.250 154 12246.98 118.08 55398.78 88888.00 2007-06-03 18:22:24.375 154 12246.92 118.08 55398.80 88888.00 2007-06-03 18:22:24.500 154 12247.02 118.12 55398.80 88888.00 2007-06-03 18:22:24.625 154 12247.08 118.10 55398.82 88888.00 2007-06-03 18:22:24.750 154 12247.02 118.08 55398.82 88888.00 2007-06-03 18:22:24.875 154 12246.90 118.08 55398.82 88888.00 2007-06-03 18:22:25.000 154 12246.88 118.05 55398.80 88888.00 2007-06-03 18:22:25.125 154 12246.90 118.08 55398.82 88888.00 2007-06-03 18:22:25.250 154 12246.88 118.05 55398.85 88888.00 2007-06-03 18:22:25.375 154 12246.98 118.15 55398.90 88888.00 2007-06-03 18:22:25.500 154 12247.02 118.12 55398.88 88888.00 2007-06-03 18:22:25.625 154 12246.92 118.08 55398.88 88888.00 2007-06-03 18:22:25.750 154 12246.88 118.15 55398.90 88888.00 2007-06-03 18:22:25.875 154 12246.88 118.12 55398.90 88888.00 2007-06-03 18:22:26.000 154 12246.83 118.08 55398.88 88888.00 2007-06-03 18:22:26.125 154 12246.85 118.10 55398.93 88888.00 2007-06-03 18:22:26.250 154 12246.92 118.12 55398.97 88888.00 2007-06-03 18:22:26.375 154 12246.95 118.12 55398.95 88888.00 2007-06-03 18:22:26.500 154 12246.95 118.12 55398.93 88888.00 2007-06-03 18:22:26.625 154 12246.98 118.10 55398.93 88888.00 2007-06-03 18:22:26.750 154 12246.88 118.05 55398.93 88888.00 2007-06-03 18:22:26.875 154 12246.80 118.03 55398.93 88888.00 2007-06-03 18:22:27.000 154 12246.85 118.08 55398.90 88888.00 2007-06-03 18:22:27.125 154 12246.95 118.12 55398.93 88888.00 2007-06-03 18:22:27.250 154 12246.98 118.12 55398.97 88888.00 2007-06-03 18:22:27.375 154 12246.98 118.12 55399.00 88888.00 2007-06-03 18:22:27.500 154 12246.88 118.15 55398.95 88888.00 2007-06-03 18:22:27.625 154 12246.80 118.15 55398.97 88888.00 2007-06-03 18:22:27.750 154 12246.85 118.15 55399.00 88888.00 2007-06-03 18:22:27.875 154 12246.88 118.17 55399.00 88888.00 2007-06-03 18:22:28.000 154 12246.83 118.15 55398.97 88888.00 2007-06-03 18:22:28.125 154 12246.83 118.10 55399.00 88888.00 2007-06-03 18:22:28.250 154 12246.75 118.10 55399.03 88888.00 2007-06-03 18:22:28.375 154 12246.80 118.10 55399.05 88888.00 2007-06-03 18:22:28.500 154 12246.80 118.08 55399.03 88888.00 2007-06-03 18:22:28.625 154 12246.80 118.03 55399.00 88888.00 2007-06-03 18:22:28.750 154 12246.75 118.05 55399.03 88888.00 2007-06-03 18:22:28.875 154 12246.73 118.15 55399.03 88888.00 2007-06-03 18:22:29.000 154 12246.70 118.15 55399.03 88888.00 2007-06-03 18:22:29.125 154 12246.73 118.10 55399.05 88888.00 2007-06-03 18:22:29.250 154 12246.77 118.10 55399.07 88888.00 2007-06-03 18:22:29.375 154 12246.80 118.12 55399.05 88888.00 2007-06-03 18:22:29.500 154 12246.80 118.12 55399.07 88888.00 2007-06-03 18:22:29.625 154 12246.73 118.05 55399.07 88888.00 2007-06-03 18:22:29.750 154 12246.67 118.08 55399.10 88888.00 2007-06-03 18:22:29.875 154 12246.62 118.08 55399.07 88888.00 2007-06-03 18:22:30.000 154 12246.62 118.08 55399.05 88888.00 2007-06-03 18:22:30.125 154 12246.70 118.08 55399.07 88888.00 2007-06-03 18:22:30.250 154 12246.67 118.05 55399.10 88888.00 2007-06-03 18:22:30.375 154 12246.65 118.12 55399.12 88888.00 2007-06-03 18:22:30.500 154 12246.70 118.15 55399.15 88888.00 2007-06-03 18:22:30.625 154 12246.70 118.10 55399.15 88888.00 2007-06-03 18:22:30.750 154 12246.65 118.15 55399.18 88888.00 2007-06-03 18:22:30.875 154 12246.62 118.17 55399.18 88888.00 2007-06-03 18:22:31.000 154 12246.62 118.10 55399.12 88888.00 2007-06-03 18:22:31.125 154 12246.67 118.03 55399.18 88888.00 2007-06-03 18:22:31.250 154 12246.70 118.05 55399.20 88888.00 2007-06-03 18:22:31.375 154 12246.70 118.08 55399.18 88888.00 2007-06-03 18:22:31.500 154 12246.67 118.08 55399.18 88888.00 2007-06-03 18:22:31.625 154 12246.65 118.08 55399.18 88888.00 2007-06-03 18:22:31.750 154 12246.65 118.08 55399.20 88888.00 2007-06-03 18:22:31.875 154 12246.65 118.10 55399.22 88888.00 2007-06-03 18:22:32.000 154 12246.62 118.08 55399.20 88888.00 2007-06-03 18:22:32.125 154 12246.60 118.15 55399.22 88888.00 2007-06-03 18:22:32.250 154 12246.52 118.17 55399.25 88888.00 2007-06-03 18:22:32.375 154 12246.55 118.15 55399.22 88888.00 2007-06-03 18:22:32.500 154 12246.48 118.15 55399.22 88888.00 2007-06-03 18:22:32.625 154 12246.40 118.12 55399.25 88888.00 2007-06-03 18:22:32.750 154 12246.38 118.17 55399.25 88888.00 2007-06-03 18:22:32.875 154 12246.35 118.17 55399.22 88888.00 2007-06-03 18:22:33.000 154 12246.45 118.15 55399.25 88888.00 2007-06-03 18:22:33.125 154 12246.45 118.12 55399.28 88888.00 2007-06-03 18:22:33.250 154 12246.40 118.10 55399.28 88888.00 2007-06-03 18:22:33.375 154 12246.48 118.20 55399.28 88888.00 2007-06-03 18:22:33.500 154 12246.48 118.17 55399.25 88888.00 2007-06-03 18:22:33.625 154 12246.48 118.17 55399.28 88888.00 2007-06-03 18:22:33.750 154 12246.38 118.10 55399.30 88888.00 2007-06-03 18:22:33.875 154 12246.38 118.10 55399.30 88888.00 2007-06-03 18:22:34.000 154 12246.40 118.15 55399.28 88888.00 2007-06-03 18:22:34.125 154 12246.40 118.15 55399.30 88888.00 2007-06-03 18:22:34.250 154 12246.48 118.17 55399.35 88888.00 2007-06-03 18:22:34.375 154 12246.38 118.12 55399.35 88888.00 2007-06-03 18:22:34.500 154 12246.35 118.12 55399.30 88888.00 2007-06-03 18:22:34.625 154 12246.33 118.17 55399.32 88888.00 2007-06-03 18:22:34.750 154 12246.33 118.17 55399.32 88888.00 2007-06-03 18:22:34.875 154 12246.38 118.15 55399.38 88888.00 2007-06-03 18:22:35.000 154 12246.35 118.15 55399.38 88888.00 2007-06-03 18:22:35.125 154 12246.30 118.20 55399.40 88888.00 2007-06-03 18:22:35.250 154 12246.30 118.22 55399.40 88888.00 2007-06-03 18:22:35.375 154 12246.33 118.22 55399.38 88888.00 2007-06-03 18:22:35.500 154 12246.38 118.22 55399.38 88888.00 2007-06-03 18:22:35.625 154 12246.35 118.28 55399.40 88888.00 2007-06-03 18:22:35.750 154 12246.30 118.30 55399.38 88888.00 2007-06-03 18:22:35.875 154 12246.27 118.25 55399.40 88888.00 2007-06-03 18:22:36.000 154 12246.33 118.28 55399.40 88888.00 2007-06-03 18:22:36.125 154 12246.40 118.33 55399.43 88888.00 2007-06-03 18:22:36.250 154 12246.30 118.25 55399.40 88888.00 2007-06-03 18:22:36.375 154 12246.30 118.25 55399.43 88888.00 2007-06-03 18:22:36.500 154 12246.25 118.25 55399.43 88888.00 2007-06-03 18:22:36.625 154 12246.17 118.25 55399.43 88888.00 2007-06-03 18:22:36.750 154 12246.17 118.22 55399.45 88888.00 2007-06-03 18:22:36.875 154 12246.20 118.30 55399.40 88888.00 2007-06-03 18:22:37.000 154 12246.20 118.30 55399.43 88888.00 2007-06-03 18:22:37.125 154 12246.12 118.33 55399.43 88888.00 2007-06-03 18:22:37.250 154 12246.10 118.33 55399.45 88888.00 2007-06-03 18:22:37.375 154 12246.10 118.35 55399.47 88888.00 2007-06-03 18:22:37.500 154 12246.10 118.35 55399.45 88888.00 2007-06-03 18:22:37.625 154 12246.15 118.38 55399.47 88888.00 2007-06-03 18:22:37.750 154 12246.12 118.33 55399.47 88888.00 2007-06-03 18:22:37.875 154 12246.15 118.33 55399.45 88888.00 2007-06-03 18:22:38.000 154 12246.10 118.33 55399.43 88888.00 2007-06-03 18:22:38.125 154 12246.08 118.33 55399.47 88888.00 2007-06-03 18:22:38.250 154 12246.12 118.38 55399.50 88888.00 2007-06-03 18:22:38.375 154 12246.23 118.45 55399.53 88888.00 2007-06-03 18:22:38.500 154 12246.20 118.42 55399.55 88888.00 2007-06-03 18:22:38.625 154 12246.15 118.40 55399.53 88888.00 2007-06-03 18:22:38.750 154 12246.17 118.38 55399.50 88888.00 2007-06-03 18:22:38.875 154 12246.12 118.38 55399.53 88888.00 2007-06-03 18:22:39.000 154 12246.05 118.38 55399.53 88888.00 2007-06-03 18:22:39.125 154 12246.05 118.42 55399.55 88888.00 2007-06-03 18:22:39.250 154 12246.08 118.42 55399.53 88888.00 2007-06-03 18:22:39.375 154 12246.15 118.42 55399.53 88888.00 2007-06-03 18:22:39.500 154 12246.17 118.45 55399.53 88888.00 2007-06-03 18:22:39.625 154 12246.15 118.45 55399.53 88888.00 2007-06-03 18:22:39.750 154 12246.15 118.47 55399.55 88888.00 2007-06-03 18:22:39.875 154 12246.12 118.45 55399.55 88888.00 2007-06-03 18:22:40.000 154 12246.02 118.45 55399.53 88888.00 2007-06-03 18:22:40.125 154 12246.00 118.47 55399.53 88888.00 2007-06-03 18:22:40.250 154 12246.05 118.53 55399.55 88888.00 2007-06-03 18:22:40.375 154 12246.12 118.53 55399.53 88888.00 2007-06-03 18:22:40.500 154 12246.15 118.53 55399.55 88888.00 2007-06-03 18:22:40.625 154 12246.12 118.58 55399.60 88888.00 2007-06-03 18:22:40.750 154 12246.00 118.55 55399.57 88888.00 2007-06-03 18:22:40.875 154 12245.95 118.55 55399.57 88888.00 2007-06-03 18:22:41.000 154 12246.00 118.58 55399.60 88888.00 2007-06-03 18:22:41.125 154 12246.02 118.55 55399.62 88888.00 2007-06-03 18:22:41.250 154 12246.02 118.58 55399.62 88888.00 2007-06-03 18:22:41.375 154 12246.02 118.58 55399.60 88888.00 2007-06-03 18:22:41.500 154 12246.05 118.60 55399.65 88888.00 2007-06-03 18:22:41.625 154 12246.00 118.60 55399.60 88888.00 2007-06-03 18:22:41.750 154 12245.98 118.62 55399.62 88888.00 2007-06-03 18:22:41.875 154 12245.90 118.60 55399.60 88888.00 2007-06-03 18:22:42.000 154 12245.92 118.60 55399.62 88888.00 2007-06-03 18:22:42.125 154 12245.92 118.60 55399.65 88888.00 2007-06-03 18:22:42.250 154 12245.95 118.65 55399.68 88888.00 2007-06-03 18:22:42.375 154 12246.02 118.72 55399.68 88888.00 2007-06-03 18:22:42.500 154 12245.98 118.67 55399.70 88888.00 2007-06-03 18:22:42.625 154 12245.85 118.62 55399.68 88888.00 2007-06-03 18:22:42.750 154 12245.83 118.62 55399.68 88888.00 2007-06-03 18:22:42.875 154 12245.88 118.70 55399.68 88888.00 2007-06-03 18:22:43.000 154 12245.92 118.75 55399.68 88888.00 2007-06-03 18:22:43.125 154 12245.85 118.67 55399.68 88888.00 2007-06-03 18:22:43.250 154 12245.75 118.62 55399.68 88888.00 2007-06-03 18:22:43.375 154 12245.85 118.67 55399.68 88888.00 2007-06-03 18:22:43.500 154 12245.92 118.67 55399.68 88888.00 2007-06-03 18:22:43.625 154 12245.98 118.70 55399.70 88888.00 2007-06-03 18:22:43.750 154 12245.95 118.72 55399.72 88888.00 2007-06-03 18:22:43.875 154 12245.92 118.70 55399.70 88888.00 2007-06-03 18:22:44.000 154 12245.98 118.75 55399.72 88888.00 2007-06-03 18:22:44.125 154 12245.98 118.72 55399.70 88888.00 2007-06-03 18:22:44.250 154 12245.88 118.75 55399.75 88888.00 2007-06-03 18:22:44.375 154 12245.90 118.78 55399.75 88888.00 2007-06-03 18:22:44.500 154 12245.88 118.72 55399.72 88888.00 2007-06-03 18:22:44.625 154 12245.85 118.70 55399.70 88888.00 2007-06-03 18:22:44.750 154 12245.88 118.78 55399.75 88888.00 2007-06-03 18:22:44.875 154 12245.90 118.83 55399.72 88888.00 2007-06-03 18:22:45.000 154 12245.83 118.85 55399.72 88888.00 2007-06-03 18:22:45.125 154 12245.77 118.83 55399.72 88888.00 2007-06-03 18:22:45.250 154 12245.83 118.85 55399.80 88888.00 2007-06-03 18:22:45.375 154 12245.85 118.88 55399.80 88888.00 2007-06-03 18:22:45.500 154 12245.85 118.83 55399.82 88888.00 2007-06-03 18:22:45.625 154 12245.80 118.80 55399.80 88888.00 2007-06-03 18:22:45.750 154 12245.77 118.83 55399.80 88888.00 2007-06-03 18:22:45.875 154 12245.75 118.80 55399.80 88888.00 2007-06-03 18:22:46.000 154 12245.75 118.85 55399.80 88888.00 2007-06-03 18:22:46.125 154 12245.75 118.90 55399.82 88888.00 2007-06-03 18:22:46.250 154 12245.77 118.92 55399.78 88888.00 2007-06-03 18:22:46.375 154 12245.80 118.85 55399.78 88888.00 2007-06-03 18:22:46.500 154 12245.75 118.90 55399.80 88888.00 2007-06-03 18:22:46.625 154 12245.75 119.00 55399.85 88888.00 2007-06-03 18:22:46.750 154 12245.75 118.97 55399.85 88888.00 2007-06-03 18:22:46.875 154 12245.67 118.92 55399.82 88888.00 2007-06-03 18:22:47.000 154 12245.73 118.95 55399.82 88888.00 2007-06-03 18:22:47.125 154 12245.80 119.00 55399.88 88888.00 2007-06-03 18:22:47.250 154 12245.73 118.92 55399.85 88888.00 2007-06-03 18:22:47.375 154 12245.67 118.90 55399.85 88888.00 2007-06-03 18:22:47.500 154 12245.75 118.95 55399.85 88888.00 2007-06-03 18:22:47.625 154 12245.73 118.95 55399.88 88888.00 2007-06-03 18:22:47.750 154 12245.67 119.03 55399.88 88888.00 2007-06-03 18:22:47.875 154 12245.65 119.03 55399.88 88888.00 2007-06-03 18:22:48.000 154 12245.75 119.08 55399.90 88888.00 2007-06-03 18:22:48.125 154 12245.80 119.10 55399.90 88888.00 2007-06-03 18:22:48.250 154 12245.67 119.03 55399.88 88888.00 2007-06-03 18:22:48.375 154 12245.67 119.05 55399.85 88888.00 2007-06-03 18:22:48.500 154 12245.73 118.97 55399.85 88888.00 2007-06-03 18:22:48.625 154 12245.70 118.95 55399.88 88888.00 2007-06-03 18:22:48.750 154 12245.65 119.03 55399.88 88888.00 2007-06-03 18:22:48.875 154 12245.65 119.05 55399.88 88888.00 2007-06-03 18:22:49.000 154 12245.65 119.05 55399.85 88888.00 2007-06-03 18:22:49.125 154 12245.60 119.05 55399.90 88888.00 2007-06-03 18:22:49.250 154 12245.58 119.05 55399.93 88888.00 2007-06-03 18:22:49.375 154 12245.58 119.08 55399.93 88888.00 2007-06-03 18:22:49.500 154 12245.65 119.12 55399.93 88888.00 2007-06-03 18:22:49.625 154 12245.65 119.12 55399.95 88888.00 2007-06-03 18:22:49.750 154 12245.67 119.08 55399.90 88888.00 2007-06-03 18:22:49.875 154 12245.65 119.05 55399.88 88888.00 2007-06-03 18:22:50.000 154 12245.70 119.10 55399.88 88888.00 2007-06-03 18:22:50.125 154 12245.70 119.10 55399.93 88888.00 2007-06-03 18:22:50.250 154 12245.73 119.08 55399.95 88888.00 2007-06-03 18:22:50.375 154 12245.70 119.08 55399.90 88888.00 2007-06-03 18:22:50.500 154 12245.65 119.08 55399.90 88888.00 2007-06-03 18:22:50.625 154 12245.65 119.10 55399.90 88888.00 2007-06-03 18:22:50.750 154 12245.67 119.12 55399.93 88888.00 2007-06-03 18:22:50.875 154 12245.70 119.12 55399.93 88888.00 2007-06-03 18:22:51.000 154 12245.67 119.12 55399.93 88888.00 2007-06-03 18:22:51.125 154 12245.70 119.12 55399.95 88888.00 2007-06-03 18:22:51.250 154 12245.62 119.10 55399.95 88888.00 2007-06-03 18:22:51.375 154 12245.62 119.08 55399.95 88888.00 2007-06-03 18:22:51.500 154 12245.58 119.10 55399.97 88888.00 2007-06-03 18:22:51.625 154 12245.58 119.10 55399.97 88888.00 2007-06-03 18:22:51.750 154 12245.58 119.12 55399.97 88888.00 2007-06-03 18:22:51.875 154 12245.58 119.15 55399.97 88888.00 2007-06-03 18:22:52.000 154 12245.60 119.12 55400.00 88888.00 2007-06-03 18:22:52.125 154 12245.58 119.15 55400.05 88888.00 2007-06-03 18:22:52.250 154 12245.52 119.17 55400.05 88888.00 2007-06-03 18:22:52.375 154 12245.58 119.22 55400.05 88888.00 2007-06-03 18:22:52.500 154 12245.58 119.20 55400.03 88888.00 2007-06-03 18:22:52.625 154 12245.52 119.17 55399.97 88888.00 2007-06-03 18:22:52.750 154 12245.60 119.17 55400.00 88888.00 2007-06-03 18:22:52.875 154 12245.67 119.20 55400.05 88888.00 2007-06-03 18:22:53.000 154 12245.67 119.20 55400.03 88888.00 2007-06-03 18:22:53.125 154 12245.60 119.20 55400.03 88888.00 2007-06-03 18:22:53.250 154 12245.52 119.20 55400.05 88888.00 2007-06-03 18:22:53.375 154 12245.52 119.22 55400.05 88888.00 2007-06-03 18:22:53.500 154 12245.58 119.17 55400.03 88888.00 2007-06-03 18:22:53.625 154 12245.58 119.17 55400.05 88888.00 2007-06-03 18:22:53.750 154 12245.52 119.20 55400.07 88888.00 2007-06-03 18:22:53.875 154 12245.58 119.20 55400.10 88888.00 2007-06-03 18:22:54.000 154 12245.58 119.20 55400.10 88888.00 2007-06-03 18:22:54.125 154 12245.58 119.20 55400.07 88888.00 2007-06-03 18:22:54.250 154 12245.55 119.22 55400.07 88888.00 2007-06-03 18:22:54.375 154 12245.58 119.20 55400.07 88888.00 2007-06-03 18:22:54.500 154 12245.60 119.22 55400.07 88888.00 2007-06-03 18:22:54.625 154 12245.58 119.25 55400.07 88888.00 2007-06-03 18:22:54.750 154 12245.50 119.17 55400.07 88888.00 2007-06-03 18:22:54.875 154 12245.52 119.20 55400.12 88888.00 2007-06-03 18:22:55.000 154 12245.55 119.22 55400.07 88888.00 2007-06-03 18:22:55.125 154 12245.58 119.25 55400.12 88888.00 2007-06-03 18:22:55.250 154 12245.58 119.28 55400.10 88888.00 2007-06-03 18:22:55.375 154 12245.58 119.25 55400.12 88888.00 2007-06-03 18:22:55.500 154 12245.55 119.20 55400.12 88888.00 2007-06-03 18:22:55.625 154 12245.55 119.20 55400.15 88888.00 2007-06-03 18:22:55.750 154 12245.52 119.15 55400.12 88888.00 2007-06-03 18:22:55.875 154 12245.55 119.20 55400.15 88888.00 2007-06-03 18:22:56.000 154 12245.60 119.25 55400.18 88888.00 2007-06-03 18:22:56.125 154 12245.60 119.25 55400.20 88888.00 2007-06-03 18:22:56.250 154 12245.55 119.17 55400.18 88888.00 2007-06-03 18:22:56.375 154 12245.58 119.17 55400.18 88888.00 2007-06-03 18:22:56.500 154 12245.55 119.17 55400.15 88888.00 2007-06-03 18:22:56.625 154 12245.55 119.20 55400.15 88888.00 2007-06-03 18:22:56.750 154 12245.65 119.25 55400.22 88888.00 2007-06-03 18:22:56.875 154 12245.65 119.25 55400.22 88888.00 2007-06-03 18:22:57.000 154 12245.58 119.25 55400.22 88888.00 2007-06-03 18:22:57.125 154 12245.52 119.28 55400.20 88888.00 2007-06-03 18:22:57.250 154 12245.50 119.22 55400.22 88888.00 2007-06-03 18:22:57.375 154 12245.52 119.22 55400.22 88888.00 2007-06-03 18:22:57.500 154 12245.52 119.20 55400.22 88888.00 2007-06-03 18:22:57.625 154 12245.52 119.20 55400.22 88888.00 2007-06-03 18:22:57.750 154 12245.52 119.12 55400.20 88888.00 2007-06-03 18:22:57.875 154 12245.50 119.10 55400.20 88888.00 2007-06-03 18:22:58.000 154 12245.52 119.15 55400.20 88888.00 2007-06-03 18:22:58.125 154 12245.58 119.22 55400.22 88888.00 2007-06-03 18:22:58.250 154 12245.55 119.20 55400.25 88888.00 2007-06-03 18:22:58.375 154 12245.52 119.22 55400.25 88888.00 2007-06-03 18:22:58.500 154 12245.50 119.22 55400.25 88888.00 2007-06-03 18:22:58.625 154 12245.48 119.17 55400.22 88888.00 2007-06-03 18:22:58.750 154 12245.42 119.12 55400.22 88888.00 2007-06-03 18:22:58.875 154 12245.45 119.15 55400.25 88888.00 2007-06-03 18:22:59.000 154 12245.50 119.20 55400.28 88888.00 2007-06-03 18:22:59.125 154 12245.50 119.17 55400.28 88888.00 2007-06-03 18:22:59.250 154 12245.48 119.10 55400.25 88888.00 2007-06-03 18:22:59.375 154 12245.42 119.10 55400.30 88888.00 2007-06-03 18:22:59.500 154 12245.42 119.10 55400.30 88888.00 2007-06-03 18:22:59.625 154 12245.48 119.17 55400.30 88888.00 2007-06-03 18:22:59.750 154 12245.50 119.20 55400.32 88888.00 2007-06-03 18:22:59.875 154 12245.42 119.12 55400.30 88888.00 2007-06-03 18:23:00.000 154 12245.38 119.10 55400.32 88888.00 2007-06-03 18:23:00.125 154 12245.40 119.10 55400.35 88888.00 2007-06-03 18:23:00.250 154 12245.48 119.15 55400.35 88888.00 2007-06-03 18:23:00.375 154 12245.52 119.15 55400.35 88888.00 2007-06-03 18:23:00.500 154 12245.50 119.12 55400.32 88888.00 2007-06-03 18:23:00.625 154 12245.45 119.12 55400.32 88888.00 2007-06-03 18:23:00.750 154 12245.50 119.10 55400.35 88888.00 2007-06-03 18:23:00.875 154 12245.52 119.10 55400.35 88888.00 2007-06-03 18:23:01.000 154 12245.48 119.12 55400.38 88888.00 2007-06-03 18:23:01.125 154 12245.45 119.05 55400.40 88888.00 2007-06-03 18:23:01.250 154 12245.42 119.03 55400.38 88888.00 2007-06-03 18:23:01.375 154 12245.40 119.00 55400.38 88888.00 2007-06-03 18:23:01.500 154 12245.38 119.08 55400.40 88888.00 2007-06-03 18:23:01.625 154 12245.33 119.10 55400.43 88888.00 2007-06-03 18:23:01.750 154 12245.35 119.12 55400.45 88888.00 2007-06-03 18:23:01.875 154 12245.38 119.05 55400.43 88888.00 2007-06-03 18:23:02.000 154 12245.38 119.03 55400.40 88888.00 2007-06-03 18:23:02.125 154 12245.35 119.00 55400.40 88888.00 2007-06-03 18:23:02.250 154 12245.33 119.03 55400.45 88888.00 2007-06-03 18:23:02.375 154 12245.33 119.05 55400.45 88888.00 2007-06-03 18:23:02.500 154 12245.25 119.03 55400.45 88888.00 2007-06-03 18:23:02.625 154 12245.12 119.03 55400.45 88888.00 2007-06-03 18:23:02.750 154 12245.12 118.97 55400.45 88888.00 2007-06-03 18:23:02.875 154 12245.27 119.00 55400.47 88888.00 2007-06-03 18:23:03.000 154 12245.38 119.03 55400.47 88888.00 2007-06-03 18:23:03.125 154 12245.33 119.05 55400.53 88888.00 2007-06-03 18:23:03.250 154 12245.20 119.00 55400.50 88888.00 2007-06-03 18:23:03.375 154 12245.25 119.00 55400.50 88888.00 2007-06-03 18:23:03.500 154 12245.27 119.03 55400.50 88888.00 2007-06-03 18:23:03.625 154 12245.30 118.97 55400.50 88888.00 2007-06-03 18:23:03.750 154 12245.33 118.97 55400.50 88888.00 2007-06-03 18:23:03.875 154 12245.33 118.97 55400.53 88888.00 2007-06-03 18:23:04.000 154 12245.27 118.95 55400.50 88888.00 2007-06-03 18:23:04.125 154 12245.25 118.92 55400.50 88888.00 2007-06-03 18:23:04.250 154 12245.25 118.92 55400.53 88888.00 2007-06-03 18:23:04.375 154 12245.27 118.97 55400.50 88888.00 2007-06-03 18:23:04.500 154 12245.20 118.97 55400.53 88888.00 2007-06-03 18:23:04.625 154 12245.15 118.95 55400.50 88888.00 2007-06-03 18:23:04.750 154 12245.15 118.92 55400.50 88888.00 2007-06-03 18:23:04.875 154 12245.12 118.90 55400.53 88888.00 2007-06-03 18:23:05.000 154 12245.15 118.92 55400.55 88888.00 2007-06-03 18:23:05.125 154 12245.10 118.92 55400.57 88888.00 2007-06-03 18:23:05.250 154 12245.12 118.88 55400.55 88888.00 2007-06-03 18:23:05.375 154 12245.12 118.92 55400.57 88888.00 2007-06-03 18:23:05.500 154 12245.10 118.97 55400.55 88888.00 2007-06-03 18:23:05.625 154 12245.08 118.97 55400.57 88888.00 2007-06-03 18:23:05.750 154 12245.05 118.92 55400.62 88888.00 2007-06-03 18:23:05.875 154 12245.02 118.92 55400.62 88888.00 2007-06-03 18:23:06.000 154 12245.05 118.97 55400.65 88888.00 2007-06-03 18:23:06.125 154 12245.10 119.03 55400.65 88888.00 2007-06-03 18:23:06.250 154 12245.02 118.90 55400.62 88888.00 2007-06-03 18:23:06.375 154 12244.95 118.92 55400.65 88888.00 2007-06-03 18:23:06.500 154 12245.00 118.95 55400.68 88888.00 2007-06-03 18:23:06.625 154 12244.98 119.00 55400.68 88888.00 2007-06-03 18:23:06.750 154 12244.98 119.00 55400.68 88888.00 2007-06-03 18:23:06.875 154 12245.02 118.97 55400.68 88888.00 2007-06-03 18:23:07.000 154 12245.08 118.95 55400.65 88888.00 2007-06-03 18:23:07.125 154 12245.12 119.00 55400.68 88888.00 2007-06-03 18:23:07.250 154 12245.10 119.00 55400.70 88888.00 2007-06-03 18:23:07.375 154 12245.05 119.00 55400.68 88888.00 2007-06-03 18:23:07.500 154 12244.95 119.00 55400.70 88888.00 2007-06-03 18:23:07.625 154 12244.88 119.00 55400.72 88888.00 2007-06-03 18:23:07.750 154 12244.85 119.03 55400.70 88888.00 2007-06-03 18:23:07.875 154 12244.88 119.08 55400.72 88888.00 2007-06-03 18:23:08.000 154 12244.85 119.08 55400.72 88888.00 2007-06-03 18:23:08.125 154 12244.85 119.03 55400.72 88888.00 2007-06-03 18:23:08.250 154 12244.77 119.00 55400.72 88888.00 2007-06-03 18:23:08.375 154 12244.80 119.03 55400.75 88888.00 2007-06-03 18:23:08.500 154 12244.80 119.03 55400.72 88888.00 2007-06-03 18:23:08.625 154 12244.77 118.95 55400.72 88888.00 2007-06-03 18:23:08.750 154 12244.75 119.05 55400.75 88888.00 2007-06-03 18:23:08.875 154 12244.75 119.05 55400.75 88888.00 2007-06-03 18:23:09.000 154 12244.70 119.00 55400.78 88888.00 2007-06-03 18:23:09.125 154 12244.70 119.05 55400.80 88888.00 2007-06-03 18:23:09.250 154 12244.73 119.08 55400.78 88888.00 2007-06-03 18:23:09.375 154 12244.73 119.10 55400.78 88888.00 2007-06-03 18:23:09.500 154 12244.75 119.08 55400.75 88888.00 2007-06-03 18:23:09.625 154 12244.73 119.08 55400.78 88888.00 2007-06-03 18:23:09.750 154 12244.75 119.05 55400.78 88888.00 2007-06-03 18:23:09.875 154 12244.73 119.05 55400.75 88888.00 2007-06-03 18:23:10.000 154 12244.73 119.08 55400.78 88888.00 2007-06-03 18:23:10.125 154 12244.77 119.15 55400.82 88888.00 2007-06-03 18:23:10.250 154 12244.75 119.12 55400.80 88888.00 2007-06-03 18:23:10.375 154 12244.75 119.12 55400.78 88888.00 2007-06-03 18:23:10.500 154 12244.73 119.10 55400.78 88888.00 2007-06-03 18:23:10.625 154 12244.65 119.08 55400.78 88888.00 2007-06-03 18:23:10.750 154 12244.65 119.08 55400.80 88888.00 2007-06-03 18:23:10.875 154 12244.70 119.15 55400.80 88888.00 2007-06-03 18:23:11.000 154 12244.77 119.22 55400.85 88888.00 2007-06-03 18:23:11.125 154 12244.77 119.20 55400.85 88888.00 2007-06-03 18:23:11.250 154 12244.80 119.15 55400.82 88888.00 2007-06-03 18:23:11.375 154 12244.83 119.22 55400.85 88888.00 2007-06-03 18:23:11.500 154 12244.80 119.22 55400.85 88888.00 2007-06-03 18:23:11.625 154 12244.77 119.22 55400.88 88888.00 2007-06-03 18:23:11.750 154 12244.70 119.17 55400.82 88888.00 2007-06-03 18:23:11.875 154 12244.65 119.20 55400.85 88888.00 2007-06-03 18:23:12.000 154 12244.73 119.25 55400.85 88888.00 2007-06-03 18:23:12.125 154 12244.75 119.25 55400.82 88888.00 2007-06-03 18:23:12.250 154 12244.65 119.20 55400.82 88888.00 2007-06-03 18:23:12.375 154 12244.65 119.22 55400.82 88888.00 2007-06-03 18:23:12.500 154 12244.60 119.28 55400.85 88888.00 2007-06-03 18:23:12.625 154 12244.62 119.33 55400.85 88888.00 2007-06-03 18:23:12.750 154 12244.65 119.38 55400.85 88888.00 2007-06-03 18:23:12.875 154 12244.65 119.38 55400.88 88888.00 2007-06-03 18:23:13.000 154 12244.60 119.30 55400.85 88888.00 2007-06-03 18:23:13.125 154 12244.62 119.35 55400.85 88888.00 2007-06-03 18:23:13.250 154 12244.67 119.40 55400.88 88888.00 2007-06-03 18:23:13.375 154 12244.67 119.42 55400.88 88888.00 2007-06-03 18:23:13.500 154 12244.70 119.42 55400.90 88888.00 2007-06-03 18:23:13.625 154 12244.73 119.42 55400.85 88888.00 2007-06-03 18:23:13.750 154 12244.75 119.47 55400.88 88888.00 2007-06-03 18:23:13.875 154 12244.85 119.50 55400.88 88888.00 2007-06-03 18:23:14.000 154 12244.83 119.50 55400.88 88888.00 2007-06-03 18:23:14.125 154 12244.70 119.50 55400.90 88888.00 2007-06-03 18:23:14.250 154 12244.65 119.45 55400.88 88888.00 2007-06-03 18:23:14.375 154 12244.65 119.53 55400.88 88888.00 2007-06-03 18:23:14.500 154 12244.65 119.55 55400.90 88888.00 2007-06-03 18:23:14.625 154 12244.67 119.58 55400.90 88888.00 2007-06-03 18:23:14.750 154 12244.73 119.60 55400.93 88888.00 2007-06-03 18:23:14.875 154 12244.70 119.65 55400.90 88888.00 2007-06-03 18:23:15.000 154 12244.70 119.65 55400.88 88888.00 2007-06-03 18:23:15.125 154 12244.58 119.62 55400.88 88888.00 2007-06-03 18:23:15.250 154 12244.58 119.65 55400.90 88888.00 2007-06-03 18:23:15.375 154 12244.67 119.70 55400.93 88888.00 2007-06-03 18:23:15.500 154 12244.73 119.72 55400.93 88888.00 2007-06-03 18:23:15.625 154 12244.73 119.70 55400.95 88888.00 2007-06-03 18:23:15.750 154 12244.70 119.70 55400.95 88888.00 2007-06-03 18:23:15.875 154 12244.67 119.72 55400.93 88888.00 2007-06-03 18:23:16.000 154 12244.55 119.70 55400.93 88888.00 2007-06-03 18:23:16.125 154 12244.50 119.72 55400.93 88888.00 2007-06-03 18:23:16.250 154 12244.62 119.78 55400.93 88888.00 2007-06-03 18:23:16.375 154 12244.62 119.78 55400.95 88888.00 2007-06-03 18:23:16.500 154 12244.58 119.78 55400.95 88888.00 2007-06-03 18:23:16.625 154 12244.60 119.78 55400.93 88888.00 2007-06-03 18:23:16.750 154 12244.60 119.80 55400.95 88888.00 2007-06-03 18:23:16.875 154 12244.62 119.85 55400.95 88888.00 2007-06-03 18:23:17.000 154 12244.67 119.90 55400.93 88888.00 2007-06-03 18:23:17.125 154 12244.65 119.88 55400.95 88888.00 2007-06-03 18:23:17.250 154 12244.60 119.88 55400.95 88888.00 2007-06-03 18:23:17.375 154 12244.65 119.85 55400.95 88888.00 2007-06-03 18:23:17.500 154 12244.70 119.88 55400.95 88888.00 2007-06-03 18:23:17.625 154 12244.73 119.95 55400.97 88888.00 2007-06-03 18:23:17.750 154 12244.77 120.00 55401.00 88888.00 2007-06-03 18:23:17.875 154 12244.75 120.03 55400.97 88888.00 2007-06-03 18:23:18.000 154 12244.77 120.03 55401.00 88888.00 2007-06-03 18:23:18.125 154 12244.75 119.97 55400.97 88888.00 2007-06-03 18:23:18.250 154 12244.73 119.97 55400.95 88888.00 2007-06-03 18:23:18.375 154 12244.75 120.03 55400.95 88888.00 2007-06-03 18:23:18.500 154 12244.77 120.08 55401.00 88888.00 2007-06-03 18:23:18.625 154 12244.80 120.08 55400.97 88888.00 2007-06-03 18:23:18.750 154 12244.88 120.10 55400.97 88888.00 2007-06-03 18:23:18.875 154 12244.83 120.10 55400.97 88888.00 2007-06-03 18:23:19.000 154 12244.77 120.05 55400.95 88888.00 2007-06-03 18:23:19.125 154 12244.67 120.05 55400.93 88888.00 2007-06-03 18:23:19.250 154 12244.73 120.08 55400.97 88888.00 2007-06-03 18:23:19.375 154 12244.80 120.12 55400.95 88888.00 2007-06-03 18:23:19.500 154 12244.83 120.12 55400.97 88888.00 2007-06-03 18:23:19.625 154 12244.77 120.12 55400.97 88888.00 2007-06-03 18:23:19.750 154 12244.77 120.22 55400.97 88888.00 2007-06-03 18:23:19.875 154 12244.80 120.25 55401.00 88888.00 2007-06-03 18:23:20.000 154 12244.77 120.15 55400.95 88888.00 2007-06-03 18:23:20.125 154 12244.83 120.15 55400.93 88888.00 2007-06-03 18:23:20.250 154 12244.83 120.17 55400.95 88888.00 2007-06-03 18:23:20.375 154 12244.77 120.20 55400.95 88888.00 2007-06-03 18:23:20.500 154 12244.80 120.28 55400.97 88888.00 2007-06-03 18:23:20.625 154 12244.83 120.28 55401.00 88888.00 2007-06-03 18:23:20.750 154 12244.80 120.28 55401.03 88888.00 2007-06-03 18:23:20.875 154 12244.77 120.28 55401.00 88888.00 2007-06-03 18:23:21.000 154 12244.80 120.33 55400.97 88888.00 2007-06-03 18:23:21.125 154 12244.83 120.35 55400.97 88888.00 2007-06-03 18:23:21.250 154 12244.77 120.30 55400.97 88888.00 2007-06-03 18:23:21.375 154 12244.75 120.33 55400.97 88888.00 2007-06-03 18:23:21.500 154 12244.80 120.40 55400.97 88888.00 2007-06-03 18:23:21.625 154 12244.98 120.42 55401.00 88888.00 2007-06-03 18:23:21.750 154 12245.02 120.42 55401.00 88888.00 2007-06-03 18:23:21.875 154 12245.00 120.42 55401.00 88888.00 2007-06-03 18:23:22.000 154 12244.98 120.45 55401.00 88888.00 2007-06-03 18:23:22.125 154 12245.02 120.55 55401.03 88888.00 2007-06-03 18:23:22.250 154 12244.98 120.47 55400.93 88888.00 2007-06-03 18:23:22.375 154 12245.02 120.47 55400.93 88888.00 2007-06-03 18:23:22.500 154 12245.00 120.45 55400.95 88888.00 2007-06-03 18:23:22.625 154 12244.98 120.47 55400.93 88888.00 2007-06-03 18:23:22.750 154 12244.98 120.55 55400.93 88888.00 2007-06-03 18:23:22.875 154 12245.05 120.62 55400.95 88888.00 2007-06-03 18:23:23.000 154 12245.15 120.58 55400.95 88888.00 2007-06-03 18:23:23.125 154 12245.15 120.58 55400.95 88888.00 2007-06-03 18:23:23.250 154 12245.17 120.62 55400.95 88888.00 2007-06-03 18:23:23.375 154 12245.25 120.67 55400.93 88888.00 2007-06-03 18:23:23.500 154 12245.23 120.72 55400.93 88888.00 2007-06-03 18:23:23.625 154 12245.17 120.65 55400.90 88888.00 2007-06-03 18:23:23.750 154 12245.17 120.67 55400.95 88888.00 2007-06-03 18:23:23.875 154 12245.20 120.70 55400.97 88888.00 2007-06-03 18:23:24.000 154 12245.17 120.72 55400.95 88888.00 2007-06-03 18:23:24.125 154 12245.20 120.80 55400.97 88888.00 2007-06-03 18:23:24.250 154 12245.20 120.80 55400.97 88888.00 2007-06-03 18:23:24.375 154 12245.23 120.80 55400.97 88888.00 2007-06-03 18:23:24.500 154 12245.23 120.83 55401.00 88888.00 2007-06-03 18:23:24.625 154 12245.17 120.85 55400.97 88888.00 2007-06-03 18:23:24.750 154 12245.17 120.83 55400.93 88888.00 2007-06-03 18:23:24.875 154 12245.15 120.80 55400.95 88888.00 2007-06-03 18:23:25.000 154 12245.25 120.83 55400.90 88888.00 2007-06-03 18:23:25.125 154 12245.27 120.80 55400.90 88888.00 2007-06-03 18:23:25.250 154 12245.33 120.85 55400.93 88888.00 2007-06-03 18:23:25.375 154 12245.40 120.90 55400.93 88888.00 2007-06-03 18:23:25.500 154 12245.40 120.95 55400.93 88888.00 2007-06-03 18:23:25.625 154 12245.40 120.95 55400.90 88888.00 2007-06-03 18:23:25.750 154 12245.40 120.92 55400.90 88888.00 2007-06-03 18:23:25.875 154 12245.33 120.92 55400.93 88888.00 2007-06-03 18:23:26.000 154 12245.30 121.00 55400.90 88888.00 2007-06-03 18:23:26.125 154 12245.38 121.03 55400.90 88888.00 2007-06-03 18:23:26.250 154 12245.40 120.97 55400.88 88888.00 2007-06-03 18:23:26.375 154 12245.45 120.95 55400.88 88888.00 2007-06-03 18:23:26.500 154 12245.50 121.03 55400.88 88888.00 2007-06-03 18:23:26.625 154 12245.58 121.17 55400.93 88888.00 2007-06-03 18:23:26.750 154 12245.58 121.17 55400.93 88888.00 2007-06-03 18:23:26.875 154 12245.55 121.12 55400.90 88888.00 2007-06-03 18:23:27.000 154 12245.60 121.20 55400.93 88888.00 2007-06-03 18:23:27.125 154 12245.62 121.22 55400.95 88888.00 2007-06-03 18:23:27.250 154 12245.60 121.20 55400.90 88888.00 2007-06-03 18:23:27.375 154 12245.65 121.22 55400.85 88888.00 2007-06-03 18:23:27.500 154 12245.65 121.25 55400.85 88888.00 2007-06-03 18:23:27.625 154 12245.65 121.22 55400.85 88888.00 2007-06-03 18:23:27.750 154 12245.60 121.17 55400.85 88888.00 2007-06-03 18:23:27.875 154 12245.60 121.22 55400.88 88888.00 2007-06-03 18:23:28.000 154 12245.62 121.30 55400.88 88888.00 2007-06-03 18:23:28.125 154 12245.65 121.28 55400.85 88888.00 2007-06-03 18:23:28.250 154 12245.67 121.28 55400.85 88888.00 2007-06-03 18:23:28.375 154 12245.77 121.35 55400.85 88888.00 2007-06-03 18:23:28.500 154 12245.75 121.42 55400.88 88888.00 2007-06-03 18:23:28.625 154 12245.70 121.40 55400.88 88888.00 2007-06-03 18:23:28.750 154 12245.62 121.38 55400.88 88888.00 2007-06-03 18:23:28.875 154 12245.62 121.45 55400.88 88888.00 2007-06-03 18:23:29.000 154 12245.62 121.40 55400.85 88888.00 2007-06-03 18:23:29.125 154 12245.62 121.45 55400.82 88888.00 2007-06-03 18:23:29.250 154 12245.70 121.55 55400.88 88888.00 2007-06-03 18:23:29.375 154 12245.70 121.55 55400.88 88888.00 2007-06-03 18:23:29.500 154 12245.75 121.58 55400.85 88888.00 2007-06-03 18:23:29.625 154 12245.77 121.55 55400.85 88888.00 2007-06-03 18:23:29.750 154 12245.80 121.47 55400.85 88888.00 2007-06-03 18:23:29.875 154 12245.85 121.50 55400.88 88888.00 2007-06-03 18:23:30.000 154 12245.92 121.60 55400.88 88888.00 2007-06-03 18:23:30.125 154 12245.88 121.62 55400.85 88888.00 2007-06-03 18:23:30.250 154 12245.85 121.60 55400.85 88888.00 2007-06-03 18:23:30.375 154 12245.88 121.58 55400.82 88888.00 2007-06-03 18:23:30.500 154 12245.88 121.65 55400.85 88888.00 2007-06-03 18:23:30.625 154 12245.77 121.62 55400.85 88888.00 2007-06-03 18:23:30.750 154 12245.88 121.67 55400.88 88888.00 2007-06-03 18:23:30.875 154 12245.92 121.70 55400.88 88888.00 2007-06-03 18:23:31.000 154 12245.92 121.70 55400.82 88888.00 2007-06-03 18:23:31.125 154 12245.98 121.72 55400.85 88888.00 2007-06-03 18:23:31.250 154 12245.98 121.75 55400.85 88888.00 2007-06-03 18:23:31.375 154 12246.00 121.72 55400.82 88888.00 2007-06-03 18:23:31.500 154 12246.08 121.78 55400.82 88888.00 2007-06-03 18:23:31.625 154 12246.10 121.83 55400.85 88888.00 2007-06-03 18:23:31.750 154 12246.10 121.83 55400.85 88888.00 2007-06-03 18:23:31.875 154 12246.08 121.78 55400.80 88888.00 2007-06-03 18:23:32.000 154 12246.08 121.80 55400.82 88888.00 2007-06-03 18:23:32.125 154 12246.15 121.88 55400.82 88888.00 2007-06-03 18:23:32.250 154 12246.12 121.88 55400.82 88888.00 2007-06-03 18:23:32.375 154 12246.12 121.92 55400.82 88888.00 2007-06-03 18:23:32.500 154 12246.12 121.90 55400.82 88888.00 2007-06-03 18:23:32.625 154 12246.15 121.90 55400.82 88888.00 2007-06-03 18:23:32.750 154 12246.23 121.92 55400.82 88888.00 2007-06-03 18:23:32.875 154 12246.23 121.95 55400.82 88888.00 2007-06-03 18:23:33.000 154 12246.23 121.95 55400.82 88888.00 2007-06-03 18:23:33.125 154 12246.30 122.03 55400.85 88888.00 2007-06-03 18:23:33.250 154 12246.35 122.03 55400.85 88888.00 2007-06-03 18:23:33.375 154 12246.35 122.00 55400.85 88888.00 2007-06-03 18:23:33.500 154 12246.38 121.97 55400.80 88888.00 2007-06-03 18:23:33.625 154 12246.40 122.05 55400.80 88888.00 2007-06-03 18:23:33.750 154 12246.35 122.03 55400.82 88888.00 2007-06-03 18:23:33.875 154 12246.33 121.97 55400.80 88888.00 2007-06-03 18:23:34.000 154 12246.35 122.05 55400.80 88888.00 2007-06-03 18:23:34.125 154 12246.40 122.10 55400.80 88888.00 2007-06-03 18:23:34.250 154 12246.42 122.12 55400.80 88888.00 2007-06-03 18:23:34.375 154 12246.38 122.12 55400.80 88888.00 2007-06-03 18:23:34.500 154 12246.33 122.10 55400.82 88888.00 2007-06-03 18:23:34.625 154 12246.45 122.15 55400.80 88888.00 2007-06-03 18:23:34.750 154 12246.45 122.15 55400.80 88888.00 2007-06-03 18:23:34.875 154 12246.40 122.15 55400.80 88888.00 2007-06-03 18:23:35.000 154 12246.45 122.15 55400.78 88888.00 2007-06-03 18:23:35.125 154 12246.48 122.15 55400.80 88888.00 2007-06-03 18:23:35.250 154 12246.42 122.12 55400.80 88888.00 2007-06-03 18:23:35.375 154 12246.42 122.17 55400.82 88888.00 2007-06-03 18:23:35.500 154 12246.52 122.22 55400.82 88888.00 2007-06-03 18:23:35.625 154 12246.48 122.22 55400.78 88888.00 2007-06-03 18:23:35.750 154 12246.48 122.25 55400.80 88888.00 2007-06-03 18:23:35.875 154 12246.52 122.25 55400.80 88888.00 2007-06-03 18:23:36.000 154 12246.52 122.22 55400.80 88888.00 2007-06-03 18:23:36.125 154 12246.52 122.28 55400.80 88888.00 2007-06-03 18:23:36.250 154 12246.60 122.30 55400.80 88888.00 2007-06-03 18:23:36.375 154 12246.67 122.38 55400.82 88888.00 2007-06-03 18:23:36.500 154 12246.67 122.38 55400.80 88888.00 2007-06-03 18:23:36.625 154 12246.60 122.35 55400.82 88888.00 2007-06-03 18:23:36.750 154 12246.55 122.40 55400.82 88888.00 2007-06-03 18:23:36.875 154 12246.62 122.40 55400.82 88888.00 2007-06-03 18:23:37.000 154 12246.70 122.40 55400.80 88888.00 2007-06-03 18:23:37.125 154 12246.70 122.38 55400.80 88888.00 2007-06-03 18:23:37.250 154 12246.62 122.38 55400.82 88888.00 2007-06-03 18:23:37.375 154 12246.65 122.40 55400.80 88888.00 2007-06-03 18:23:37.500 154 12246.67 122.40 55400.80 88888.00 2007-06-03 18:23:37.625 154 12246.77 122.47 55400.82 88888.00 2007-06-03 18:23:37.750 154 12246.77 122.42 55400.80 88888.00 2007-06-03 18:23:37.875 154 12246.70 122.35 55400.78 88888.00 2007-06-03 18:23:38.000 154 12246.65 122.42 55400.75 88888.00 2007-06-03 18:23:38.125 154 12246.67 122.47 55400.80 88888.00 2007-06-03 18:23:38.250 154 12246.75 122.53 55400.80 88888.00 2007-06-03 18:23:38.375 154 12246.83 122.55 55400.78 88888.00 2007-06-03 18:23:38.500 154 12246.77 122.53 55400.75 88888.00 2007-06-03 18:23:38.625 154 12246.80 122.55 55400.78 88888.00 2007-06-03 18:23:38.750 154 12246.85 122.58 55400.80 88888.00 2007-06-03 18:23:38.875 154 12246.85 122.60 55400.80 88888.00 2007-06-03 18:23:39.000 154 12246.83 122.60 55400.78 88888.00 2007-06-03 18:23:39.125 154 12246.80 122.60 55400.78 88888.00 2007-06-03 18:23:39.250 154 12246.88 122.62 55400.78 88888.00 2007-06-03 18:23:39.375 154 12246.95 122.62 55400.78 88888.00 2007-06-03 18:23:39.500 154 12246.98 122.67 55400.80 88888.00 2007-06-03 18:23:39.625 154 12247.02 122.65 55400.80 88888.00 2007-06-03 18:23:39.750 154 12246.92 122.55 55400.75 88888.00 2007-06-03 18:23:39.875 154 12247.00 122.62 55400.75 88888.00 2007-06-03 18:23:40.000 154 12247.08 122.70 55400.80 88888.00 2007-06-03 18:23:40.125 154 12247.05 122.72 55400.80 88888.00 2007-06-03 18:23:40.250 154 12246.92 122.65 55400.78 88888.00 2007-06-03 18:23:40.375 154 12246.90 122.65 55400.72 88888.00 2007-06-03 18:23:40.500 154 12246.92 122.67 55400.75 88888.00 2007-06-03 18:23:40.625 154 12246.95 122.72 55400.78 88888.00 2007-06-03 18:23:40.750 154 12246.95 122.70 55400.78 88888.00 2007-06-03 18:23:40.875 154 12247.02 122.67 55400.72 88888.00 2007-06-03 18:23:41.000 154 12247.02 122.70 55400.72 88888.00 2007-06-03 18:23:41.125 154 12247.08 122.70 55400.75 88888.00 2007-06-03 18:23:41.250 154 12247.12 122.80 55400.82 88888.00 2007-06-03 18:23:41.375 154 12247.17 122.88 55400.80 88888.00 2007-06-03 18:23:41.500 154 12247.17 122.88 55400.80 88888.00 2007-06-03 18:23:41.625 154 12247.12 122.85 55400.75 88888.00 2007-06-03 18:23:41.750 154 12247.10 122.85 55400.80 88888.00 2007-06-03 18:23:41.875 154 12247.17 122.90 55400.82 88888.00 2007-06-03 18:23:42.000 154 12247.17 122.88 55400.82 88888.00 2007-06-03 18:23:42.125 154 12247.25 122.92 55400.85 88888.00 2007-06-03 18:23:42.250 154 12247.25 122.92 55400.82 88888.00 2007-06-03 18:23:42.375 154 12247.20 122.90 55400.78 88888.00 2007-06-03 18:23:42.500 154 12247.17 122.90 55400.80 88888.00 2007-06-03 18:23:42.625 154 12247.15 122.92 55400.80 88888.00 2007-06-03 18:23:42.750 154 12247.15 122.92 55400.78 88888.00 2007-06-03 18:23:42.875 154 12247.20 122.95 55400.78 88888.00 2007-06-03 18:23:43.000 154 12247.25 123.03 55400.80 88888.00 2007-06-03 18:23:43.125 154 12247.23 123.03 55400.80 88888.00 2007-06-03 18:23:43.250 154 12247.23 123.00 55400.82 88888.00 2007-06-03 18:23:43.375 154 12247.27 123.03 55400.85 88888.00 2007-06-03 18:23:43.500 154 12247.25 123.05 55400.80 88888.00 2007-06-03 18:23:43.625 154 12247.33 123.03 55400.80 88888.00 2007-06-03 18:23:43.750 154 12247.42 123.08 55400.82 88888.00 2007-06-03 18:23:43.875 154 12247.38 123.12 55400.82 88888.00 2007-06-03 18:23:44.000 154 12247.38 123.10 55400.82 88888.00 2007-06-03 18:23:44.125 154 12247.33 123.03 55400.78 88888.00 2007-06-03 18:23:44.250 154 12247.25 123.00 55400.75 88888.00 2007-06-03 18:23:44.375 154 12247.30 123.03 55400.75 88888.00 2007-06-03 18:23:44.500 154 12247.35 123.05 55400.75 88888.00 2007-06-03 18:23:44.625 154 12247.35 123.10 55400.78 88888.00 2007-06-03 18:23:44.750 154 12247.42 123.15 55400.80 88888.00 2007-06-03 18:23:44.875 154 12247.45 123.15 55400.80 88888.00 2007-06-03 18:23:45.000 154 12247.35 123.15 55400.80 88888.00 2007-06-03 18:23:45.125 154 12247.35 123.17 55400.82 88888.00 2007-06-03 18:23:45.250 154 12247.38 123.20 55400.85 88888.00 2007-06-03 18:23:45.375 154 12247.42 123.20 55400.85 88888.00 2007-06-03 18:23:45.500 154 12247.40 123.17 55400.80 88888.00 2007-06-03 18:23:45.625 154 12247.27 123.15 55400.78 88888.00 2007-06-03 18:23:45.750 154 12247.33 123.17 55400.78 88888.00 2007-06-03 18:23:45.875 154 12247.42 123.30 55400.85 88888.00 2007-06-03 18:23:46.000 154 12247.52 123.30 55400.85 88888.00 2007-06-03 18:23:46.125 154 12247.45 123.22 55400.80 88888.00 2007-06-03 18:23:46.250 154 12247.45 123.25 55400.80 88888.00 2007-06-03 18:23:46.375 154 12247.50 123.30 55400.80 88888.00 2007-06-03 18:23:46.500 154 12247.50 123.28 55400.80 88888.00 2007-06-03 18:23:46.625 154 12247.48 123.25 55400.80 88888.00 2007-06-03 18:23:46.750 154 12247.45 123.30 55400.82 88888.00 2007-06-03 18:23:46.875 154 12247.45 123.38 55400.88 88888.00 2007-06-03 18:23:47.000 154 12247.48 123.35 55400.88 88888.00 2007-06-03 18:23:47.125 154 12247.50 123.38 55400.88 88888.00 2007-06-03 18:23:47.250 154 12247.52 123.40 55400.90 88888.00 2007-06-03 18:23:47.375 154 12247.60 123.47 55400.90 88888.00 2007-06-03 18:23:47.500 154 12247.60 123.42 55400.85 88888.00 2007-06-03 18:23:47.625 154 12247.60 123.35 55400.82 88888.00 2007-06-03 18:23:47.750 154 12247.55 123.35 55400.82 88888.00 2007-06-03 18:23:47.875 154 12247.55 123.40 55400.85 88888.00 2007-06-03 18:23:48.000 154 12247.62 123.42 55400.85 88888.00 2007-06-03 18:23:48.125 154 12247.58 123.42 55400.85 88888.00 2007-06-03 18:23:48.250 154 12247.50 123.35 55400.82 88888.00 2007-06-03 18:23:48.375 154 12247.50 123.38 55400.82 88888.00 2007-06-03 18:23:48.500 154 12247.58 123.47 55400.85 88888.00 2007-06-03 18:23:48.625 154 12247.65 123.47 55400.85 88888.00 2007-06-03 18:23:48.750 154 12247.67 123.50 55400.85 88888.00 2007-06-03 18:23:48.875 154 12247.65 123.53 55400.88 88888.00 2007-06-03 18:23:49.000 154 12247.60 123.53 55400.88 88888.00 2007-06-03 18:23:49.125 154 12247.67 123.55 55400.90 88888.00 2007-06-03 18:23:49.250 154 12247.65 123.53 55400.90 88888.00 2007-06-03 18:23:49.375 154 12247.70 123.50 55400.88 88888.00 2007-06-03 18:23:49.500 154 12247.65 123.53 55400.88 88888.00 2007-06-03 18:23:49.625 154 12247.60 123.55 55400.90 88888.00 2007-06-03 18:23:49.750 154 12247.65 123.60 55400.90 88888.00 2007-06-03 18:23:49.875 154 12247.58 123.55 55400.88 88888.00 2007-06-03 18:23:50.000 154 12247.58 123.53 55400.90 88888.00 2007-06-03 18:23:50.125 154 12247.55 123.62 55400.95 88888.00 2007-06-03 18:23:50.250 154 12247.58 123.65 55400.97 88888.00 2007-06-03 18:23:50.375 154 12247.62 123.67 55400.95 88888.00 2007-06-03 18:23:50.500 154 12247.65 123.70 55401.03 88888.00 2007-06-03 18:23:50.625 154 12247.60 123.72 55401.00 88888.00 2007-06-03 18:23:50.750 154 12247.55 123.67 55401.00 88888.00 2007-06-03 18:23:50.875 154 12247.52 123.62 55400.95 88888.00 2007-06-03 18:23:51.000 154 12247.50 123.60 55400.93 88888.00 2007-06-03 18:23:51.125 154 12247.48 123.62 55400.95 88888.00 2007-06-03 18:23:51.250 154 12247.45 123.60 55400.93 88888.00 2007-06-03 18:23:51.375 154 12247.48 123.62 55400.95 88888.00 2007-06-03 18:23:51.500 154 12247.48 123.65 55400.93 88888.00 2007-06-03 18:23:51.625 154 12247.48 123.65 55400.93 88888.00 2007-06-03 18:23:51.750 154 12247.52 123.70 55401.00 88888.00 2007-06-03 18:23:51.875 154 12247.52 123.72 55401.00 88888.00 2007-06-03 18:23:52.000 154 12247.45 123.67 55400.95 88888.00 2007-06-03 18:23:52.125 154 12247.42 123.65 55400.97 88888.00 2007-06-03 18:23:52.250 154 12247.40 123.65 55401.03 88888.00 2007-06-03 18:23:52.375 154 12247.40 123.70 55401.00 88888.00 2007-06-03 18:23:52.500 154 12247.48 123.78 55401.03 88888.00 2007-06-03 18:23:52.625 154 12247.55 123.72 55401.03 88888.00 2007-06-03 18:23:52.750 154 12247.55 123.72 55401.05 88888.00 2007-06-03 18:23:52.875 154 12247.42 123.75 55401.07 88888.00 2007-06-03 18:23:53.000 154 12247.35 123.70 55401.05 88888.00 2007-06-03 18:23:53.125 154 12247.38 123.72 55401.05 88888.00 2007-06-03 18:23:53.250 154 12247.35 123.75 55401.03 88888.00 2007-06-03 18:23:53.375 154 12247.27 123.72 55401.05 88888.00 2007-06-03 18:23:53.500 154 12247.35 123.78 55401.10 88888.00 2007-06-03 18:23:53.625 154 12247.35 123.78 55401.07 88888.00 2007-06-03 18:23:53.750 154 12247.30 123.83 55401.07 88888.00 2007-06-03 18:23:53.875 154 12247.25 123.90 55401.10 88888.00 2007-06-03 18:23:54.000 154 12247.23 123.88 55401.10 88888.00 2007-06-03 18:23:54.125 154 12247.20 123.83 55401.15 88888.00 2007-06-03 18:23:54.250 154 12247.20 123.80 55401.12 88888.00 2007-06-03 18:23:54.375 154 12247.20 123.83 55401.12 88888.00 2007-06-03 18:23:54.500 154 12247.15 123.88 55401.15 88888.00 2007-06-03 18:23:54.625 154 12247.15 123.92 55401.22 88888.00 2007-06-03 18:23:54.750 154 12247.15 123.88 55401.18 88888.00 2007-06-03 18:23:54.875 154 12247.10 123.90 55401.18 88888.00 2007-06-03 18:23:55.000 154 12247.10 123.92 55401.18 88888.00 2007-06-03 18:23:55.125 154 12247.05 123.92 55401.18 88888.00 2007-06-03 18:23:55.250 154 12247.15 123.92 55401.20 88888.00 2007-06-03 18:23:55.375 154 12247.12 123.97 55401.20 88888.00 2007-06-03 18:23:55.500 154 12247.05 124.00 55401.20 88888.00 2007-06-03 18:23:55.625 154 12247.02 124.00 55401.20 88888.00 2007-06-03 18:23:55.750 154 12247.02 123.95 55401.20 88888.00 2007-06-03 18:23:55.875 154 12247.00 123.95 55401.22 88888.00 2007-06-03 18:23:56.000 154 12246.98 124.00 55401.20 88888.00 2007-06-03 18:23:56.125 154 12246.92 123.95 55401.22 88888.00 2007-06-03 18:23:56.250 154 12246.90 123.95 55401.22 88888.00 2007-06-03 18:23:56.375 154 12246.98 124.00 55401.28 88888.00 2007-06-03 18:23:56.500 154 12246.98 124.10 55401.28 88888.00 2007-06-03 18:23:56.625 154 12246.85 124.00 55401.28 88888.00 2007-06-03 18:23:56.750 154 12246.83 123.97 55401.28 88888.00 2007-06-03 18:23:56.875 154 12246.83 124.05 55401.30 88888.00 2007-06-03 18:23:57.000 154 12246.90 124.08 55401.30 88888.00 2007-06-03 18:23:57.125 154 12246.88 124.00 55401.28 88888.00 2007-06-03 18:23:57.250 154 12246.83 124.00 55401.28 88888.00 2007-06-03 18:23:57.375 154 12246.85 124.08 55401.32 88888.00 2007-06-03 18:23:57.500 154 12246.88 124.12 55401.35 88888.00 2007-06-03 18:23:57.625 154 12246.85 124.15 55401.35 88888.00 2007-06-03 18:23:57.750 154 12246.75 124.12 55401.35 88888.00 2007-06-03 18:23:57.875 154 12246.70 124.15 55401.38 88888.00 2007-06-03 18:23:58.000 154 12246.73 124.17 55401.35 88888.00 2007-06-03 18:23:58.125 154 12246.70 124.15 55401.30 88888.00 2007-06-03 18:23:58.250 154 12246.73 124.15 55401.32 88888.00 2007-06-03 18:23:58.375 154 12246.70 124.15 55401.32 88888.00 2007-06-03 18:23:58.500 154 12246.70 124.17 55401.35 88888.00 2007-06-03 18:23:58.625 154 12246.62 124.17 55401.38 88888.00 2007-06-03 18:23:58.750 154 12246.60 124.22 55401.38 88888.00 2007-06-03 18:23:58.875 154 12246.73 124.28 55401.35 88888.00 2007-06-03 18:23:59.000 154 12246.70 124.28 55401.38 88888.00 2007-06-03 18:23:59.125 154 12246.60 124.22 55401.40 88888.00 2007-06-03 18:23:59.250 154 12246.62 124.28 55401.43 88888.00 2007-06-03 18:23:59.375 154 12246.62 124.30 55401.40 88888.00 2007-06-03 18:23:59.500 154 12246.60 124.30 55401.40 88888.00 2007-06-03 18:23:59.625 154 12246.62 124.30 55401.43 88888.00 2007-06-03 18:23:59.750 154 12246.67 124.35 55401.43 88888.00 2007-06-03 18:23:59.875 154 12246.55 124.35 55401.40 88888.00 2007-06-03 18:24:00.000 154 12246.45 124.35 55401.40 88888.00 2007-06-03 18:24:00.125 154 12246.52 124.38 55401.43 88888.00 2007-06-03 18:24:00.250 154 12246.50 124.38 55401.45 88888.00 2007-06-03 18:24:00.375 154 12246.42 124.40 55401.45 88888.00 2007-06-03 18:24:00.500 154 12246.45 124.40 55401.47 88888.00 2007-06-03 18:24:00.625 154 12246.42 124.40 55401.47 88888.00 2007-06-03 18:24:00.750 154 12246.40 124.45 55401.47 88888.00 2007-06-03 18:24:00.875 154 12246.33 124.47 55401.47 88888.00 2007-06-03 18:24:01.000 154 12246.30 124.45 55401.45 88888.00 2007-06-03 18:24:01.125 154 12246.35 124.47 55401.45 88888.00 2007-06-03 18:24:01.250 154 12246.30 124.47 55401.45 88888.00 2007-06-03 18:24:01.375 154 12246.30 124.53 55401.47 88888.00 2007-06-03 18:24:01.500 154 12246.27 124.58 55401.47 88888.00 2007-06-03 18:24:01.625 154 12246.17 124.58 55401.47 88888.00 2007-06-03 18:24:01.750 154 12246.23 124.60 55401.50 88888.00 2007-06-03 18:24:01.875 154 12246.17 124.60 55401.50 88888.00 2007-06-03 18:24:02.000 154 12246.17 124.65 55401.55 88888.00 2007-06-03 18:24:02.125 154 12246.23 124.70 55401.57 88888.00 2007-06-03 18:24:02.250 154 12246.12 124.65 55401.55 88888.00 2007-06-03 18:24:02.375 154 12246.12 124.62 55401.55 88888.00 2007-06-03 18:24:02.500 154 12246.08 124.62 55401.55 88888.00 2007-06-03 18:24:02.625 154 12246.12 124.67 55401.57 88888.00 2007-06-03 18:24:02.750 154 12246.10 124.67 55401.55 88888.00 2007-06-03 18:24:02.875 154 12246.08 124.70 55401.57 88888.00 2007-06-03 18:24:03.000 154 12246.08 124.67 55401.57 88888.00 2007-06-03 18:24:03.125 154 12246.08 124.70 55401.57 88888.00 2007-06-03 18:24:03.250 154 12246.00 124.78 55401.60 88888.00 2007-06-03 18:24:03.375 154 12246.00 124.80 55401.60 88888.00 2007-06-03 18:24:03.500 154 12246.02 124.78 55401.60 88888.00 2007-06-03 18:24:03.625 154 12245.98 124.78 55401.57 88888.00 2007-06-03 18:24:03.750 154 12245.92 124.78 55401.55 88888.00 2007-06-03 18:24:03.875 154 12246.00 124.80 55401.57 88888.00 2007-06-03 18:24:04.000 154 12245.98 124.85 55401.60 88888.00 2007-06-03 18:24:04.125 154 12245.92 124.90 55401.57 88888.00 2007-06-03 18:24:04.250 154 12245.98 124.88 55401.57 88888.00 2007-06-03 18:24:04.375 154 12245.98 124.83 55401.57 88888.00 2007-06-03 18:24:04.500 154 12246.00 124.85 55401.60 88888.00 2007-06-03 18:24:04.625 154 12246.05 124.90 55401.62 88888.00 2007-06-03 18:24:04.750 154 12246.02 124.88 55401.62 88888.00 2007-06-03 18:24:04.875 154 12246.02 124.92 55401.65 88888.00 2007-06-03 18:24:05.000 154 12246.08 125.03 55401.62 88888.00 2007-06-03 18:24:05.125 154 12246.02 124.97 55401.62 88888.00 2007-06-03 18:24:05.250 154 12245.90 124.90 55401.62 88888.00 2007-06-03 18:24:05.375 154 12245.90 124.92 55401.65 88888.00 2007-06-03 18:24:05.500 154 12245.88 124.92 55401.65 88888.00 2007-06-03 18:24:05.625 154 12245.88 124.97 55401.68 88888.00 2007-06-03 18:24:05.750 154 12245.85 125.00 55401.68 88888.00 2007-06-03 18:24:05.875 154 12245.80 125.05 55401.68 88888.00 2007-06-03 18:24:06.000 154 12245.75 125.08 55401.62 88888.00 2007-06-03 18:24:06.125 154 12245.73 125.08 55401.65 88888.00 2007-06-03 18:24:06.250 154 12245.77 125.05 55401.70 88888.00 2007-06-03 18:24:06.375 154 12245.80 125.08 55401.68 88888.00 2007-06-03 18:24:06.500 154 12245.85 125.12 55401.70 88888.00 2007-06-03 18:24:06.625 154 12245.80 125.12 55401.65 88888.00 2007-06-03 18:24:06.750 154 12245.77 125.12 55401.68 88888.00 2007-06-03 18:24:06.875 154 12245.77 125.10 55401.68 88888.00 2007-06-03 18:24:07.000 154 12245.75 125.10 55401.65 88888.00 2007-06-03 18:24:07.125 154 12245.75 125.15 55401.65 88888.00 2007-06-03 18:24:07.250 154 12245.77 125.20 55401.68 88888.00 2007-06-03 18:24:07.375 154 12245.75 125.22 55401.68 88888.00 2007-06-03 18:24:07.500 154 12245.70 125.17 55401.68 88888.00 2007-06-03 18:24:07.625 154 12245.67 125.20 55401.68 88888.00 2007-06-03 18:24:07.750 154 12245.65 125.28 55401.68 88888.00 2007-06-03 18:24:07.875 154 12245.67 125.30 55401.68 88888.00 2007-06-03 18:24:08.000 154 12245.75 125.28 55401.68 88888.00 2007-06-03 18:24:08.125 154 12245.75 125.30 55401.68 88888.00 2007-06-03 18:24:08.250 154 12245.62 125.33 55401.70 88888.00 2007-06-03 18:24:08.375 154 12245.60 125.38 55401.70 88888.00 2007-06-03 18:24:08.500 154 12245.62 125.38 55401.68 88888.00 2007-06-03 18:24:08.625 154 12245.70 125.38 55401.70 88888.00 2007-06-03 18:24:08.750 154 12245.70 125.40 55401.70 88888.00 2007-06-03 18:24:08.875 154 12245.67 125.45 55401.72 88888.00 2007-06-03 18:24:09.000 154 12245.65 125.47 55401.70 88888.00 2007-06-03 18:24:09.125 154 12245.67 125.47 55401.70 88888.00 2007-06-03 18:24:09.250 154 12245.67 125.50 55401.75 88888.00 2007-06-03 18:24:09.375 154 12245.70 125.58 55401.75 88888.00 2007-06-03 18:24:09.500 154 12245.67 125.60 55401.75 88888.00 2007-06-03 18:24:09.625 154 12245.58 125.47 55401.68 88888.00 2007-06-03 18:24:09.750 154 12245.58 125.50 55401.65 88888.00 2007-06-03 18:24:09.875 154 12245.62 125.53 55401.70 88888.00 2007-06-03 18:24:10.000 154 12245.65 125.58 55401.70 88888.00 2007-06-03 18:24:10.125 154 12245.62 125.62 55401.75 88888.00 2007-06-03 18:24:10.250 154 12245.62 125.60 55401.78 88888.00 2007-06-03 18:24:10.375 154 12245.67 125.65 55401.75 88888.00 2007-06-03 18:24:10.500 154 12245.62 125.67 55401.72 88888.00 2007-06-03 18:24:10.625 154 12245.58 125.70 55401.75 88888.00 2007-06-03 18:24:10.750 154 12245.55 125.67 55401.75 88888.00 2007-06-03 18:24:10.875 154 12245.50 125.67 55401.75 88888.00 2007-06-03 18:24:11.000 154 12245.55 125.67 55401.75 88888.00 2007-06-03 18:24:11.125 154 12245.60 125.70 55401.78 88888.00 2007-06-03 18:24:11.250 154 12245.62 125.72 55401.78 88888.00 2007-06-03 18:24:11.375 154 12245.62 125.75 55401.78 88888.00 2007-06-03 18:24:11.500 154 12245.62 125.78 55401.78 88888.00 2007-06-03 18:24:11.625 154 12245.62 125.80 55401.78 88888.00 2007-06-03 18:24:11.750 154 12245.60 125.83 55401.78 88888.00 2007-06-03 18:24:11.875 154 12245.55 125.83 55401.75 88888.00 2007-06-03 18:24:12.000 154 12245.52 125.83 55401.75 88888.00 2007-06-03 18:24:12.125 154 12245.52 125.85 55401.75 88888.00 2007-06-03 18:24:12.250 154 12245.55 125.88 55401.75 88888.00 2007-06-03 18:24:12.375 154 12245.55 125.85 55401.75 88888.00 2007-06-03 18:24:12.500 154 12245.50 125.90 55401.75 88888.00 2007-06-03 18:24:12.625 154 12245.50 125.90 55401.75 88888.00 2007-06-03 18:24:12.750 154 12245.50 125.92 55401.72 88888.00 2007-06-03 18:24:12.875 154 12245.50 125.90 55401.72 88888.00 2007-06-03 18:24:13.000 154 12245.50 125.97 55401.75 88888.00 2007-06-03 18:24:13.125 154 12245.50 126.00 55401.72 88888.00 2007-06-03 18:24:13.250 154 12245.45 125.95 55401.70 88888.00 2007-06-03 18:24:13.375 154 12245.45 126.03 55401.75 88888.00 2007-06-03 18:24:13.500 154 12245.48 126.00 55401.78 88888.00 2007-06-03 18:24:13.625 154 12245.48 126.03 55401.78 88888.00 2007-06-03 18:24:13.750 154 12245.45 126.08 55401.78 88888.00 2007-06-03 18:24:13.875 154 12245.45 126.10 55401.75 88888.00 2007-06-03 18:24:14.000 154 12245.48 126.12 55401.75 88888.00 2007-06-03 18:24:14.125 154 12245.50 126.17 55401.78 88888.00 2007-06-03 18:24:14.250 154 12245.52 126.22 55401.80 88888.00 2007-06-03 18:24:14.375 154 12245.42 126.20 55401.78 88888.00 2007-06-03 18:24:14.500 154 12245.38 126.12 55401.78 88888.00 2007-06-03 18:24:14.625 154 12245.45 126.20 55401.80 88888.00 2007-06-03 18:24:14.750 154 12245.45 126.28 55401.82 88888.00 2007-06-03 18:24:14.875 154 12245.42 126.33 55401.80 88888.00 2007-06-03 18:24:15.000 154 12245.40 126.28 55401.78 88888.00 2007-06-03 18:24:15.125 154 12245.40 126.25 55401.75 88888.00 2007-06-03 18:24:15.250 154 12245.38 126.30 55401.78 88888.00 2007-06-03 18:24:15.375 154 12245.35 126.33 55401.75 88888.00 2007-06-03 18:24:15.500 154 12245.33 126.30 55401.72 88888.00 2007-06-03 18:24:15.625 154 12245.38 126.30 55401.75 88888.00 2007-06-03 18:24:15.750 154 12245.45 126.40 55401.78 88888.00 2007-06-03 18:24:15.875 154 12245.42 126.45 55401.80 88888.00 2007-06-03 18:24:16.000 154 12245.38 126.42 55401.75 88888.00 2007-06-03 18:24:16.125 154 12245.38 126.50 55401.78 88888.00 2007-06-03 18:24:16.250 154 12245.38 126.50 55401.78 88888.00 2007-06-03 18:24:16.375 154 12245.40 126.53 55401.80 88888.00 2007-06-03 18:24:16.500 154 12245.38 126.58 55401.78 88888.00 2007-06-03 18:24:16.625 154 12245.33 126.58 55401.75 88888.00 2007-06-03 18:24:16.750 154 12245.33 126.55 55401.78 88888.00 2007-06-03 18:24:16.875 154 12245.35 126.55 55401.78 88888.00 2007-06-03 18:24:17.000 154 12245.35 126.62 55401.80 88888.00 2007-06-03 18:24:17.125 154 12245.33 126.65 55401.82 88888.00 2007-06-03 18:24:17.250 154 12245.25 126.65 55401.80 88888.00 2007-06-03 18:24:17.375 154 12245.30 126.70 55401.82 88888.00 2007-06-03 18:24:17.500 154 12245.30 126.72 55401.80 88888.00 2007-06-03 18:24:17.625 154 12245.30 126.70 55401.78 88888.00 2007-06-03 18:24:17.750 154 12245.25 126.72 55401.78 88888.00 2007-06-03 18:24:17.875 154 12245.23 126.80 55401.80 88888.00 2007-06-03 18:24:18.000 154 12245.17 126.88 55401.80 88888.00 2007-06-03 18:24:18.125 154 12245.27 126.88 55401.82 88888.00 2007-06-03 18:24:18.250 154 12245.27 126.90 55401.80 88888.00 2007-06-03 18:24:18.375 154 12245.25 126.90 55401.78 88888.00 2007-06-03 18:24:18.500 154 12245.25 126.92 55401.80 88888.00 2007-06-03 18:24:18.625 154 12245.27 126.97 55401.80 88888.00 2007-06-03 18:24:18.750 154 12245.33 126.95 55401.78 88888.00 2007-06-03 18:24:18.875 154 12245.33 126.97 55401.78 88888.00 2007-06-03 18:24:19.000 154 12245.30 126.97 55401.72 88888.00 2007-06-03 18:24:19.125 154 12245.25 127.03 55401.72 88888.00 2007-06-03 18:24:19.250 154 12245.25 127.05 55401.72 88888.00 2007-06-03 18:24:19.375 154 12245.33 127.08 55401.75 88888.00 2007-06-03 18:24:19.500 154 12245.35 127.15 55401.75 88888.00 2007-06-03 18:24:19.625 154 12245.30 127.12 55401.72 88888.00 2007-06-03 18:24:19.750 154 12245.30 127.15 55401.75 88888.00 2007-06-03 18:24:19.875 154 12245.38 127.17 55401.72 88888.00 2007-06-03 18:24:20.000 154 12245.40 127.17 55401.75 88888.00 2007-06-03 18:24:20.125 154 12245.33 127.20 55401.72 88888.00 2007-06-03 18:24:20.250 154 12245.33 127.25 55401.75 88888.00 2007-06-03 18:24:20.375 154 12245.30 127.30 55401.75 88888.00 2007-06-03 18:24:20.500 154 12245.33 127.33 55401.72 88888.00 2007-06-03 18:24:20.625 154 12245.35 127.30 55401.70 88888.00 2007-06-03 18:24:20.750 154 12245.33 127.33 55401.70 88888.00 2007-06-03 18:24:20.875 154 12245.38 127.45 55401.72 88888.00 2007-06-03 18:24:21.000 154 12245.33 127.53 55401.72 88888.00 2007-06-03 18:24:21.125 154 12245.23 127.47 55401.75 88888.00 2007-06-03 18:24:21.250 154 12245.23 127.45 55401.75 88888.00 2007-06-03 18:24:21.375 154 12245.20 127.50 55401.72 88888.00 2007-06-03 18:24:21.500 154 12245.15 127.55 55401.70 88888.00 2007-06-03 18:24:21.625 154 12245.12 127.58 55401.68 88888.00 2007-06-03 18:24:21.750 154 12245.12 127.65 55401.70 88888.00 2007-06-03 18:24:21.875 154 12245.15 127.65 55401.70 88888.00 2007-06-03 18:24:22.000 154 12245.15 127.65 55401.72 88888.00 2007-06-03 18:24:22.125 154 12245.12 127.65 55401.70 88888.00 2007-06-03 18:24:22.250 154 12245.10 127.67 55401.70 88888.00 2007-06-03 18:24:22.375 154 12245.15 127.70 55401.68 88888.00 2007-06-03 18:24:22.500 154 12245.23 127.78 55401.70 88888.00 2007-06-03 18:24:22.625 154 12245.15 127.80 55401.68 88888.00 2007-06-03 18:24:22.750 154 12245.15 127.90 55401.70 88888.00 2007-06-03 18:24:22.875 154 12245.25 127.97 55401.72 88888.00 2007-06-03 18:24:23.000 154 12245.25 128.00 55401.72 88888.00 2007-06-03 18:24:23.125 154 12245.17 127.95 55401.68 88888.00 2007-06-03 18:24:23.250 154 12245.10 127.90 55401.68 88888.00 2007-06-03 18:24:23.375 154 12245.12 127.92 55401.68 88888.00 2007-06-03 18:24:23.500 154 12245.20 128.03 55401.68 88888.00 2007-06-03 18:24:23.625 154 12245.27 128.07 55401.65 88888.00 2007-06-03 18:24:23.750 154 12245.20 128.00 55401.62 88888.00 2007-06-03 18:24:23.875 154 12245.15 128.03 55401.65 88888.00 2007-06-03 18:24:24.000 154 12245.23 128.10 55401.65 88888.00 2007-06-03 18:24:24.125 154 12245.27 128.10 55401.65 88888.00 2007-06-03 18:24:24.250 154 12245.23 128.12 55401.65 88888.00 2007-06-03 18:24:24.375 154 12245.23 128.10 55401.65 88888.00 2007-06-03 18:24:24.500 154 12245.23 128.12 55401.62 88888.00 2007-06-03 18:24:24.625 154 12245.23 128.15 55401.62 88888.00 2007-06-03 18:24:24.750 154 12245.20 128.22 55401.62 88888.00 2007-06-03 18:24:24.875 154 12245.17 128.25 55401.60 88888.00 2007-06-03 18:24:25.000 154 12245.23 128.25 55401.62 88888.00 2007-06-03 18:24:25.125 154 12245.27 128.28 55401.60 88888.00 2007-06-03 18:24:25.250 154 12245.27 128.35 55401.65 88888.00 2007-06-03 18:24:25.375 154 12245.27 128.40 55401.68 88888.00 2007-06-03 18:24:25.500 154 12245.27 128.43 55401.65 88888.00 2007-06-03 18:24:25.625 154 12245.27 128.43 55401.62 88888.00 2007-06-03 18:24:25.750 154 12245.30 128.43 55401.62 88888.00 2007-06-03 18:24:25.875 154 12245.33 128.45 55401.65 88888.00 2007-06-03 18:24:26.000 154 12245.25 128.47 55401.68 88888.00 2007-06-03 18:24:26.125 154 12245.20 128.45 55401.65 88888.00 2007-06-03 18:24:26.250 154 12245.27 128.50 55401.62 88888.00 2007-06-03 18:24:26.375 154 12245.25 128.55 55401.62 88888.00 2007-06-03 18:24:26.500 154 12245.17 128.62 55401.65 88888.00 2007-06-03 18:24:26.625 154 12245.23 128.62 55401.65 88888.00 2007-06-03 18:24:26.750 154 12245.17 128.62 55401.62 88888.00 2007-06-03 18:24:26.875 154 12245.15 128.65 55401.62 88888.00 2007-06-03 18:24:27.000 154 12245.08 128.65 55401.62 88888.00 2007-06-03 18:24:27.125 154 12245.08 128.68 55401.62 88888.00 2007-06-03 18:24:27.250 154 12245.05 128.68 55401.60 88888.00 2007-06-03 18:24:27.375 154 12245.08 128.70 55401.57 88888.00 2007-06-03 18:24:27.500 154 12245.17 128.70 55401.57 88888.00 2007-06-03 18:24:27.625 154 12245.20 128.72 55401.55 88888.00 2007-06-03 18:24:27.750 154 12245.20 128.72 55401.57 88888.00 2007-06-03 18:24:27.875 154 12245.23 128.78 55401.62 88888.00 2007-06-03 18:24:28.000 154 12245.20 128.80 55401.60 88888.00 2007-06-03 18:24:28.125 154 12245.17 128.82 55401.60 88888.00 2007-06-03 18:24:28.250 154 12245.23 128.82 55401.60 88888.00 2007-06-03 18:24:28.375 154 12245.33 128.88 55401.60 88888.00 2007-06-03 18:24:28.500 154 12245.25 128.88 55401.57 88888.00 2007-06-03 18:24:28.625 154 12245.27 128.95 55401.55 88888.00 2007-06-03 18:24:28.750 154 12245.30 128.95 55401.57 88888.00 2007-06-03 18:24:28.875 154 12245.27 128.90 55401.55 88888.00 2007-06-03 18:24:29.000 154 12245.30 128.90 55401.55 88888.00 2007-06-03 18:24:29.125 154 12245.25 128.90 55401.55 88888.00 2007-06-03 18:24:29.250 154 12245.25 128.95 55401.57 88888.00 2007-06-03 18:24:29.375 154 12245.30 129.05 55401.57 88888.00 2007-06-03 18:24:29.500 154 12245.17 129.03 55401.55 88888.00 2007-06-03 18:24:29.625 154 12245.23 129.00 55401.57 88888.00 2007-06-03 18:24:29.750 154 12245.23 129.00 55401.57 88888.00 2007-06-03 18:24:29.875 154 12245.17 129.03 55401.57 88888.00 2007-06-03 18:24:30.000 154 12245.23 129.03 55401.55 88888.00 2007-06-03 18:24:30.125 154 12245.23 129.05 55401.53 88888.00 2007-06-03 18:24:30.250 154 12245.10 129.05 55401.53 88888.00 2007-06-03 18:24:30.375 154 12245.08 129.10 55401.57 88888.00 2007-06-03 18:24:30.500 154 12245.15 129.12 55401.57 88888.00 2007-06-03 18:24:30.625 154 12245.23 129.18 55401.60 88888.00 2007-06-03 18:24:30.750 154 12245.17 129.15 55401.55 88888.00 2007-06-03 18:24:30.875 154 12245.05 129.18 55401.55 88888.00 2007-06-03 18:24:31.000 154 12245.12 129.22 55401.57 88888.00 2007-06-03 18:24:31.125 154 12245.27 129.28 55401.57 88888.00 2007-06-03 18:24:31.250 154 12245.27 129.25 55401.57 88888.00 2007-06-03 18:24:31.375 154 12245.23 129.25 55401.60 88888.00 2007-06-03 18:24:31.500 154 12245.20 129.28 55401.60 88888.00 2007-06-03 18:24:31.625 154 12245.25 129.22 55401.55 88888.00 2007-06-03 18:24:31.750 154 12245.25 129.28 55401.55 88888.00 2007-06-03 18:24:31.875 154 12245.17 129.32 55401.60 88888.00 2007-06-03 18:24:32.000 154 12245.15 129.32 55401.57 88888.00 2007-06-03 18:24:32.125 154 12245.17 129.32 55401.57 88888.00 2007-06-03 18:24:32.250 154 12245.15 129.25 55401.57 88888.00 2007-06-03 18:24:32.375 154 12245.23 129.35 55401.60 88888.00 2007-06-03 18:24:32.500 154 12245.23 129.38 55401.57 88888.00 2007-06-03 18:24:32.625 154 12245.17 129.35 55401.57 88888.00 2007-06-03 18:24:32.750 154 12245.17 129.32 55401.60 88888.00 2007-06-03 18:24:32.875 154 12245.20 129.38 55401.60 88888.00 2007-06-03 18:24:33.000 154 12245.23 129.35 55401.57 88888.00 2007-06-03 18:24:33.125 154 12245.23 129.35 55401.57 88888.00 2007-06-03 18:24:33.250 154 12245.20 129.38 55401.60 88888.00 2007-06-03 18:24:33.375 154 12245.17 129.40 55401.60 88888.00 2007-06-03 18:24:33.500 154 12245.10 129.40 55401.60 88888.00 2007-06-03 18:24:33.625 154 12245.10 129.38 55401.60 88888.00 2007-06-03 18:24:33.750 154 12245.20 129.40 55401.57 88888.00 2007-06-03 18:24:33.875 154 12245.15 129.40 55401.55 88888.00 2007-06-03 18:24:34.000 154 12245.08 129.45 55401.57 88888.00 2007-06-03 18:24:34.125 154 12245.10 129.45 55401.60 88888.00 2007-06-03 18:24:34.250 154 12245.10 129.43 55401.60 88888.00 2007-06-03 18:24:34.375 154 12245.12 129.43 55401.57 88888.00 2007-06-03 18:24:34.500 154 12245.17 129.47 55401.57 88888.00 2007-06-03 18:24:34.625 154 12245.20 129.53 55401.57 88888.00 2007-06-03 18:24:34.750 154 12245.25 129.55 55401.55 88888.00 2007-06-03 18:24:34.875 154 12245.25 129.55 55401.55 88888.00 2007-06-03 18:24:35.000 154 12245.15 129.47 55401.55 88888.00 2007-06-03 18:24:35.125 154 12245.17 129.47 55401.57 88888.00 2007-06-03 18:24:35.250 154 12245.20 129.45 55401.57 88888.00 2007-06-03 18:24:35.375 154 12245.15 129.50 55401.57 88888.00 2007-06-03 18:24:35.500 154 12245.17 129.55 55401.60 88888.00 2007-06-03 18:24:35.625 154 12245.23 129.60 55401.60 88888.00 2007-06-03 18:24:35.750 154 12245.23 129.57 55401.57 88888.00 2007-06-03 18:24:35.875 154 12245.17 129.55 55401.57 88888.00 2007-06-03 18:24:36.000 154 12245.27 129.57 55401.57 88888.00 2007-06-03 18:24:36.125 154 12245.25 129.62 55401.62 88888.00 2007-06-03 18:24:36.250 154 12245.15 129.62 55401.60 88888.00 2007-06-03 18:24:36.375 154 12245.23 129.62 55401.60 88888.00 2007-06-03 18:24:36.500 154 12245.23 129.60 55401.60 88888.00 2007-06-03 18:24:36.625 154 12245.23 129.57 55401.60 88888.00 2007-06-03 18:24:36.750 154 12245.23 129.55 55401.60 88888.00 2007-06-03 18:24:36.875 154 12245.17 129.53 55401.57 88888.00 2007-06-03 18:24:37.000 154 12245.20 129.57 55401.57 88888.00 2007-06-03 18:24:37.125 154 12245.17 129.57 55401.57 88888.00 2007-06-03 18:24:37.250 154 12245.20 129.55 55401.60 88888.00 2007-06-03 18:24:37.375 154 12245.25 129.57 55401.60 88888.00 2007-06-03 18:24:37.500 154 12245.23 129.62 55401.57 88888.00 2007-06-03 18:24:37.625 154 12245.23 129.55 55401.60 88888.00 2007-06-03 18:24:37.750 154 12245.23 129.57 55401.57 88888.00 2007-06-03 18:24:37.875 154 12245.23 129.62 55401.60 88888.00 2007-06-03 18:24:38.000 154 12245.25 129.62 55401.57 88888.00 2007-06-03 18:24:38.125 154 12245.27 129.60 55401.57 88888.00 2007-06-03 18:24:38.250 154 12245.27 129.65 55401.62 88888.00 2007-06-03 18:24:38.375 154 12245.25 129.65 55401.60 88888.00 2007-06-03 18:24:38.500 154 12245.23 129.68 55401.60 88888.00 2007-06-03 18:24:38.625 154 12245.30 129.70 55401.62 88888.00 2007-06-03 18:24:38.750 154 12245.38 129.68 55401.62 88888.00 2007-06-03 18:24:38.875 154 12245.33 129.62 55401.60 88888.00 2007-06-03 18:24:39.000 154 12245.38 129.60 55401.57 88888.00 2007-06-03 18:24:39.125 154 12245.35 129.60 55401.62 88888.00 2007-06-03 18:24:39.250 154 12245.35 129.65 55401.62 88888.00 2007-06-03 18:24:39.375 154 12245.40 129.68 55401.60 88888.00 2007-06-03 18:24:39.500 154 12245.42 129.62 55401.57 88888.00 2007-06-03 18:24:39.625 154 12245.42 129.65 55401.60 88888.00 2007-06-03 18:24:39.750 154 12245.48 129.68 55401.57 88888.00 2007-06-03 18:24:39.875 154 12245.48 129.65 55401.60 88888.00 2007-06-03 18:24:40.000 154 12245.45 129.57 55401.55 88888.00 2007-06-03 18:24:40.125 154 12245.48 129.60 55401.57 88888.00 2007-06-03 18:24:40.250 154 12245.50 129.57 55401.60 88888.00 2007-06-03 18:24:40.375 154 12245.45 129.57 55401.60 88888.00 2007-06-03 18:24:40.500 154 12245.35 129.62 55401.60 88888.00 2007-06-03 18:24:40.625 154 12245.30 129.60 55401.62 88888.00 2007-06-03 18:24:40.750 154 12245.42 129.62 55401.60 88888.00 2007-06-03 18:24:40.875 154 12245.48 129.65 55401.60 88888.00 2007-06-03 18:24:41.000 154 12245.48 129.65 55401.60 88888.00 2007-06-03 18:24:41.125 154 12245.55 129.68 55401.57 88888.00 2007-06-03 18:24:41.250 154 12245.52 129.60 55401.57 88888.00 2007-06-03 18:24:41.375 154 12245.48 129.60 55401.57 88888.00 2007-06-03 18:24:41.500 154 12245.42 129.57 55401.57 88888.00 2007-06-03 18:24:41.625 154 12245.45 129.62 55401.60 88888.00 2007-06-03 18:24:41.750 154 12245.48 129.60 55401.57 88888.00 2007-06-03 18:24:41.875 154 12245.50 129.62 55401.57 88888.00 2007-06-03 18:24:42.000 154 12245.45 129.65 55401.60 88888.00 2007-06-03 18:24:42.125 154 12245.40 129.68 55401.62 88888.00 2007-06-03 18:24:42.250 154 12245.38 129.68 55401.62 88888.00 2007-06-03 18:24:42.375 154 12245.48 129.68 55401.62 88888.00 2007-06-03 18:24:42.500 154 12245.48 129.65 55401.60 88888.00 2007-06-03 18:24:42.625 154 12245.45 129.60 55401.57 88888.00 2007-06-03 18:24:42.750 154 12245.50 129.62 55401.60 88888.00 2007-06-03 18:24:42.875 154 12245.52 129.68 55401.62 88888.00 2007-06-03 18:24:43.000 154 12245.50 129.62 55401.60 88888.00 2007-06-03 18:24:43.125 154 12245.45 129.57 55401.62 88888.00 2007-06-03 18:24:43.250 154 12245.42 129.57 55401.60 88888.00 2007-06-03 18:24:43.375 154 12245.50 129.55 55401.60 88888.00 2007-06-03 18:24:43.500 154 12245.52 129.57 55401.60 88888.00 2007-06-03 18:24:43.625 154 12245.50 129.60 55401.60 88888.00 2007-06-03 18:24:43.750 154 12245.50 129.60 55401.57 88888.00 2007-06-03 18:24:43.875 154 12245.50 129.57 55401.57 88888.00 2007-06-03 18:24:44.000 154 12245.52 129.57 55401.60 88888.00 2007-06-03 18:24:44.125 154 12245.48 129.62 55401.62 88888.00 2007-06-03 18:24:44.250 154 12245.50 129.62 55401.65 88888.00 2007-06-03 18:24:44.375 154 12245.50 129.62 55401.62 88888.00 2007-06-03 18:24:44.500 154 12245.58 129.65 55401.60 88888.00 2007-06-03 18:24:44.625 154 12245.58 129.60 55401.57 88888.00 2007-06-03 18:24:44.750 154 12245.50 129.57 55401.57 88888.00 2007-06-03 18:24:44.875 154 12245.45 129.60 55401.60 88888.00 2007-06-03 18:24:45.000 154 12245.50 129.57 55401.60 88888.00 2007-06-03 18:24:45.125 154 12245.55 129.55 55401.62 88888.00 2007-06-03 18:24:45.250 154 12245.55 129.53 55401.65 88888.00 2007-06-03 18:24:45.375 154 12245.60 129.57 55401.65 88888.00 2007-06-03 18:24:45.500 154 12245.60 129.60 55401.65 88888.00 2007-06-03 18:24:45.625 154 12245.58 129.60 55401.62 88888.00 2007-06-03 18:24:45.750 154 12245.58 129.55 55401.57 88888.00 2007-06-03 18:24:45.875 154 12245.62 129.50 55401.57 88888.00 2007-06-03 18:24:46.000 154 12245.70 129.50 55401.60 88888.00 2007-06-03 18:24:46.125 154 12245.73 129.53 55401.60 88888.00 2007-06-03 18:24:46.250 154 12245.73 129.57 55401.62 88888.00 2007-06-03 18:24:46.375 154 12245.70 129.55 55401.62 88888.00 2007-06-03 18:24:46.500 154 12245.67 129.45 55401.60 88888.00 2007-06-03 18:24:46.625 154 12245.70 129.45 55401.60 88888.00 2007-06-03 18:24:46.750 154 12245.83 129.47 55401.60 88888.00 2007-06-03 18:24:46.875 154 12245.88 129.50 55401.60 88888.00 2007-06-03 18:24:47.000 154 12245.85 129.47 55401.60 88888.00 2007-06-03 18:24:47.125 154 12245.80 129.43 55401.60 88888.00 2007-06-03 18:24:47.250 154 12245.80 129.40 55401.60 88888.00 2007-06-03 18:24:47.375 154 12245.85 129.40 55401.57 88888.00 2007-06-03 18:24:47.500 154 12245.83 129.40 55401.57 88888.00 2007-06-03 18:24:47.625 154 12245.80 129.43 55401.57 88888.00 2007-06-03 18:24:47.750 154 12245.85 129.50 55401.60 88888.00 2007-06-03 18:24:47.875 154 12245.88 129.53 55401.60 88888.00 2007-06-03 18:24:48.000 154 12245.92 129.50 55401.57 88888.00 2007-06-03 18:24:48.125 154 12245.80 129.45 55401.60 88888.00 2007-06-03 18:24:48.250 154 12245.80 129.38 55401.60 88888.00 2007-06-03 18:24:48.375 154 12245.85 129.38 55401.62 88888.00 2007-06-03 18:24:48.500 154 12245.90 129.43 55401.62 88888.00 2007-06-03 18:24:48.625 154 12245.88 129.43 55401.60 88888.00 2007-06-03 18:24:48.750 154 12245.85 129.38 55401.60 88888.00 2007-06-03 18:24:48.875 154 12245.85 129.30 55401.60 88888.00 2007-06-03 18:24:49.000 154 12245.88 129.32 55401.57 88888.00 2007-06-03 18:24:49.125 154 12245.80 129.32 55401.57 88888.00 2007-06-03 18:24:49.250 154 12245.80 129.28 55401.57 88888.00 2007-06-03 18:24:49.375 154 12245.80 129.28 55401.60 88888.00 2007-06-03 18:24:49.500 154 12245.85 129.32 55401.62 88888.00 2007-06-03 18:24:49.625 154 12246.00 129.38 55401.60 88888.00 2007-06-03 18:24:49.750 154 12246.02 129.38 55401.57 88888.00 2007-06-03 18:24:49.875 154 12245.98 129.28 55401.53 88888.00 2007-06-03 18:24:50.000 154 12246.02 129.28 55401.55 88888.00 2007-06-03 18:24:50.125 154 12246.08 129.35 55401.57 88888.00 2007-06-03 18:24:50.250 154 12246.05 129.30 55401.57 88888.00 2007-06-03 18:24:50.375 154 12246.02 129.22 55401.57 88888.00 2007-06-03 18:24:50.500 154 12246.00 129.22 55401.57 88888.00 2007-06-03 18:24:50.625 154 12246.08 129.25 55401.57 88888.00 2007-06-03 18:24:50.750 154 12246.10 129.25 55401.55 88888.00 2007-06-03 18:24:50.875 154 12246.12 129.25 55401.55 88888.00 2007-06-03 18:24:51.000 154 12246.15 129.20 55401.60 88888.00 2007-06-03 18:24:51.125 154 12246.17 129.15 55401.55 88888.00 2007-06-03 18:24:51.250 154 12246.12 129.15 55401.55 88888.00 2007-06-03 18:24:51.375 154 12246.17 129.20 55401.57 88888.00 2007-06-03 18:24:51.500 154 12246.25 129.22 55401.60 88888.00 2007-06-03 18:24:51.625 154 12246.25 129.18 55401.55 88888.00 2007-06-03 18:24:51.750 154 12246.25 129.12 55401.55 88888.00 2007-06-03 18:24:51.875 154 12246.27 129.18 55401.57 88888.00 2007-06-03 18:24:52.000 154 12246.30 129.18 55401.57 88888.00 2007-06-03 18:24:52.125 154 12246.30 129.18 55401.57 88888.00 2007-06-03 18:24:52.250 154 12246.30 129.15 55401.57 88888.00 2007-06-03 18:24:52.375 154 12246.27 129.12 55401.60 88888.00 2007-06-03 18:24:52.500 154 12246.33 129.15 55401.57 88888.00 2007-06-03 18:24:52.625 154 12246.33 129.12 55401.55 88888.00 2007-06-03 18:24:52.750 154 12246.35 129.10 55401.55 88888.00 2007-06-03 18:24:52.875 154 12246.35 129.07 55401.55 88888.00 2007-06-03 18:24:53.000 154 12246.35 129.07 55401.55 88888.00 2007-06-03 18:24:53.125 154 12246.42 129.12 55401.60 88888.00 2007-06-03 18:24:53.250 154 12246.42 129.03 55401.57 88888.00 2007-06-03 18:24:53.375 154 12246.45 129.05 55401.53 88888.00 2007-06-03 18:24:53.500 154 12246.48 129.05 55401.55 88888.00 2007-06-03 18:24:53.625 154 12246.52 128.97 55401.55 88888.00 2007-06-03 18:24:53.750 154 12246.50 128.97 55401.57 88888.00 2007-06-03 18:24:53.875 154 12246.50 128.97 55401.60 88888.00 2007-06-03 18:24:54.000 154 12246.52 128.95 55401.57 88888.00 2007-06-03 18:24:54.125 154 12246.55 128.95 55401.55 88888.00 2007-06-03 18:24:54.250 154 12246.60 129.00 55401.57 88888.00 2007-06-03 18:24:54.375 154 12246.67 129.00 55401.57 88888.00 2007-06-03 18:24:54.500 154 12246.65 128.97 55401.57 88888.00 2007-06-03 18:24:54.625 154 12246.67 129.00 55401.57 88888.00 2007-06-03 18:24:54.750 154 12246.73 128.95 55401.57 88888.00 2007-06-03 18:24:54.875 154 12246.62 128.93 55401.55 88888.00 2007-06-03 18:24:55.000 154 12246.62 128.95 55401.57 88888.00 2007-06-03 18:24:55.125 154 12246.65 128.95 55401.57 88888.00 2007-06-03 18:24:55.250 154 12246.80 128.90 55401.57 88888.00 2007-06-03 18:24:55.375 154 12246.90 128.93 55401.60 88888.00 2007-06-03 18:24:55.500 154 12246.85 128.90 55401.57 88888.00 2007-06-03 18:24:55.625 154 12246.92 128.90 55401.57 88888.00 2007-06-03 18:24:55.750 154 12247.00 128.85 55401.57 88888.00 2007-06-03 18:24:55.875 154 12247.00 128.88 55401.57 88888.00 2007-06-03 18:24:56.000 154 12247.00 128.88 55401.55 88888.00 2007-06-03 18:24:56.125 154 12246.98 128.82 55401.55 88888.00 2007-06-03 18:24:56.250 154 12247.00 128.82 55401.55 88888.00 2007-06-03 18:24:56.375 154 12247.10 128.82 55401.57 88888.00 2007-06-03 18:24:56.500 154 12247.12 128.85 55401.55 88888.00 2007-06-03 18:24:56.625 154 12247.17 128.82 55401.55 88888.00 2007-06-03 18:24:56.750 154 12247.12 128.78 55401.55 88888.00 2007-06-03 18:24:56.875 154 12247.17 128.80 55401.55 88888.00 2007-06-03 18:24:57.000 154 12247.23 128.80 55401.53 88888.00 2007-06-03 18:24:57.125 154 12247.23 128.75 55401.53 88888.00 2007-06-03 18:24:57.250 154 12247.25 128.75 55401.55 88888.00 2007-06-03 18:24:57.375 154 12247.30 128.75 55401.53 88888.00 2007-06-03 18:24:57.500 154 12247.30 128.68 55401.50 88888.00 2007-06-03 18:24:57.625 154 12247.27 128.70 55401.53 88888.00 2007-06-03 18:24:57.750 154 12247.27 128.68 55401.53 88888.00 2007-06-03 18:24:57.875 154 12247.27 128.70 55401.55 88888.00 2007-06-03 18:24:58.000 154 12247.38 128.68 55401.55 88888.00 2007-06-03 18:24:58.125 154 12247.38 128.62 55401.55 88888.00 2007-06-03 18:24:58.250 154 12247.42 128.60 55401.53 88888.00 2007-06-03 18:24:58.375 154 12247.50 128.68 55401.53 88888.00 2007-06-03 18:24:58.500 154 12247.60 128.70 55401.55 88888.00 2007-06-03 18:24:58.625 154 12247.55 128.62 55401.53 88888.00 2007-06-03 18:24:58.750 154 12247.65 128.60 55401.50 88888.00 2007-06-03 18:24:58.875 154 12247.65 128.62 55401.47 88888.00 2007-06-03 18:24:59.000 154 12247.65 128.65 55401.47 88888.00 2007-06-03 18:24:59.125 154 12247.67 128.70 55401.50 88888.00 2007-06-03 18:24:59.250 154 12247.67 128.60 55401.47 88888.00 2007-06-03 18:24:59.375 154 12247.67 128.53 55401.45 88888.00 2007-06-03 18:24:59.500 154 12247.77 128.57 55401.45 88888.00 2007-06-03 18:24:59.625 154 12247.88 128.60 55401.45 88888.00 2007-06-03 18:24:59.750 154 12247.95 128.62 55401.47 88888.00 2007-06-03 18:24:59.875 154 12247.95 128.62 55401.50 88888.00 2007-06-03 18:25:00.000 154 12248.02 128.60 55401.45 88888.00 2007-06-03 18:25:00.125 154 12248.05 128.53 55401.43 88888.00 2007-06-03 18:25:00.250 154 12248.00 128.55 55401.43 88888.00 2007-06-03 18:25:00.375 154 12248.02 128.47 55401.40 88888.00 2007-06-03 18:25:00.500 154 12248.05 128.50 55401.43 88888.00 2007-06-03 18:25:00.625 154 12248.12 128.53 55401.43 88888.00 2007-06-03 18:25:00.750 154 12248.15 128.47 55401.43 88888.00 2007-06-03 18:25:00.875 154 12248.12 128.43 55401.40 88888.00 2007-06-03 18:25:01.000 154 12248.17 128.47 55401.43 88888.00 2007-06-03 18:25:01.125 154 12248.33 128.45 55401.43 88888.00 2007-06-03 18:25:01.250 154 12248.35 128.40 55401.43 88888.00 2007-06-03 18:25:01.375 154 12248.40 128.43 55401.43 88888.00 2007-06-03 18:25:01.500 154 12248.48 128.47 55401.40 88888.00 2007-06-03 18:25:01.625 154 12248.45 128.45 55401.40 88888.00 2007-06-03 18:25:01.750 154 12248.45 128.43 55401.38 88888.00 2007-06-03 18:25:01.875 154 12248.48 128.40 55401.38 88888.00 2007-06-03 18:25:02.000 154 12248.50 128.43 55401.40 88888.00 2007-06-03 18:25:02.125 154 12248.58 128.45 55401.40 88888.00 2007-06-03 18:25:02.250 154 12248.58 128.38 55401.43 88888.00 2007-06-03 18:25:02.375 154 12248.62 128.35 55401.40 88888.00 2007-06-03 18:25:02.500 154 12248.70 128.38 55401.40 88888.00 2007-06-03 18:25:02.625 154 12248.75 128.40 55401.40 88888.00 2007-06-03 18:25:02.750 154 12248.75 128.40 55401.38 88888.00 2007-06-03 18:25:02.875 154 12248.83 128.40 55401.40 88888.00 2007-06-03 18:25:03.000 154 12248.85 128.43 55401.40 88888.00 2007-06-03 18:25:03.125 154 12248.83 128.32 55401.38 88888.00 2007-06-03 18:25:03.250 154 12248.75 128.25 55401.38 88888.00 2007-06-03 18:25:03.375 154 12248.80 128.28 55401.38 88888.00 2007-06-03 18:25:03.500 154 12248.85 128.30 55401.38 88888.00 2007-06-03 18:25:03.625 154 12248.88 128.30 55401.38 88888.00 2007-06-03 18:25:03.750 154 12248.95 128.38 55401.38 88888.00 2007-06-03 18:25:03.875 154 12248.98 128.38 55401.38 88888.00 2007-06-03 18:25:04.000 154 12249.05 128.35 55401.35 88888.00 2007-06-03 18:25:04.125 154 12249.10 128.40 55401.32 88888.00 2007-06-03 18:25:04.250 154 12249.05 128.35 55401.32 88888.00 2007-06-03 18:25:04.375 154 12249.02 128.25 55401.28 88888.00 2007-06-03 18:25:04.500 154 12249.15 128.25 55401.30 88888.00 2007-06-03 18:25:04.625 154 12249.15 128.32 55401.32 88888.00 2007-06-03 18:25:04.750 154 12249.17 128.32 55401.30 88888.00 2007-06-03 18:25:04.875 154 12249.23 128.35 55401.30 88888.00 2007-06-03 18:25:05.000 154 12249.27 128.32 55401.30 88888.00 2007-06-03 18:25:05.125 154 12249.33 128.25 55401.28 88888.00 2007-06-03 18:25:05.250 154 12249.33 128.28 55401.28 88888.00 2007-06-03 18:25:05.375 154 12249.35 128.28 55401.28 88888.00 2007-06-03 18:25:05.500 154 12249.33 128.25 55401.28 88888.00 2007-06-03 18:25:05.625 154 12249.45 128.28 55401.30 88888.00 2007-06-03 18:25:05.750 154 12249.48 128.30 55401.28 88888.00 2007-06-03 18:25:05.875 154 12249.42 128.28 55401.28 88888.00 2007-06-03 18:25:06.000 154 12249.45 128.28 55401.28 88888.00 2007-06-03 18:25:06.125 154 12249.58 128.28 55401.30 88888.00 2007-06-03 18:25:06.250 154 12249.60 128.22 55401.30 88888.00 2007-06-03 18:25:06.375 154 12249.58 128.25 55401.32 88888.00 2007-06-03 18:25:06.500 154 12249.55 128.28 55401.28 88888.00 2007-06-03 18:25:06.625 154 12249.55 128.25 55401.32 88888.00 2007-06-03 18:25:06.750 154 12249.60 128.28 55401.32 88888.00 2007-06-03 18:25:06.875 154 12249.60 128.18 55401.32 88888.00 2007-06-03 18:25:07.000 154 12249.62 128.15 55401.28 88888.00 2007-06-03 18:25:07.125 154 12249.65 128.18 55401.30 88888.00 2007-06-03 18:25:07.250 154 12249.67 128.22 55401.32 88888.00 2007-06-03 18:25:07.375 154 12249.77 128.28 55401.35 88888.00 2007-06-03 18:25:07.500 154 12249.85 128.25 55401.35 88888.00 2007-06-03 18:25:07.625 154 12249.80 128.22 55401.35 88888.00 2007-06-03 18:25:07.750 154 12249.77 128.25 55401.35 88888.00 2007-06-03 18:25:07.875 154 12249.77 128.22 55401.32 88888.00 2007-06-03 18:25:08.000 154 12249.77 128.18 55401.32 88888.00 2007-06-03 18:25:08.125 154 12249.83 128.20 55401.32 88888.00 2007-06-03 18:25:08.250 154 12249.80 128.20 55401.32 88888.00 2007-06-03 18:25:08.375 154 12249.88 128.22 55401.35 88888.00 2007-06-03 18:25:08.500 154 12249.95 128.25 55401.32 88888.00 2007-06-03 18:25:08.625 154 12249.95 128.25 55401.30 88888.00 2007-06-03 18:25:08.750 154 12249.92 128.20 55401.28 88888.00 2007-06-03 18:25:08.875 154 12249.85 128.18 55401.28 88888.00 2007-06-03 18:25:09.000 154 12249.83 128.20 55401.32 88888.00 2007-06-03 18:25:09.125 154 12249.85 128.20 55401.32 88888.00 2007-06-03 18:25:09.250 154 12249.88 128.18 55401.32 88888.00 2007-06-03 18:25:09.375 154 12250.00 128.20 55401.35 88888.00 2007-06-03 18:25:09.500 154 12249.95 128.18 55401.30 88888.00 2007-06-03 18:25:09.625 154 12249.90 128.15 55401.32 88888.00 2007-06-03 18:25:09.750 154 12249.92 128.18 55401.35 88888.00 2007-06-03 18:25:09.875 154 12249.98 128.22 55401.35 88888.00 2007-06-03 18:25:10.000 154 12250.08 128.20 55401.35 88888.00 2007-06-03 18:25:10.125 154 12250.10 128.20 55401.38 88888.00 2007-06-03 18:25:10.250 154 12250.05 128.15 55401.35 88888.00 2007-06-03 18:25:10.375 154 12250.02 128.15 55401.32 88888.00 2007-06-03 18:25:10.500 154 12250.02 128.20 55401.38 88888.00 2007-06-03 18:25:10.625 154 12250.05 128.20 55401.38 88888.00 2007-06-03 18:25:10.750 154 12250.05 128.15 55401.35 88888.00 2007-06-03 18:25:10.875 154 12250.10 128.12 55401.35 88888.00 2007-06-03 18:25:11.000 154 12250.08 128.10 55401.32 88888.00 2007-06-03 18:25:11.125 154 12250.05 128.10 55401.35 88888.00 2007-06-03 18:25:11.250 154 12250.10 128.18 55401.40 88888.00 2007-06-03 18:25:11.375 154 12250.10 128.20 55401.43 88888.00 2007-06-03 18:25:11.500 154 12250.10 128.10 55401.40 88888.00 2007-06-03 18:25:11.625 154 12250.10 128.12 55401.40 88888.00 2007-06-03 18:25:11.750 154 12250.08 128.12 55401.40 88888.00 2007-06-03 18:25:11.875 154 12250.10 128.07 55401.40 88888.00 2007-06-03 18:25:12.000 154 12250.08 128.12 55401.35 88888.00 2007-06-03 18:25:12.125 154 12250.00 128.10 55401.32 88888.00 2007-06-03 18:25:12.250 154 12250.02 128.07 55401.35 88888.00 2007-06-03 18:25:12.375 154 12250.08 128.05 55401.38 88888.00 2007-06-03 18:25:12.500 154 12250.10 128.00 55401.40 88888.00 2007-06-03 18:25:12.625 154 12250.02 128.00 55401.38 88888.00 2007-06-03 18:25:12.750 154 12250.05 128.05 55401.40 88888.00 2007-06-03 18:25:12.875 154 12250.00 128.05 55401.40 88888.00 2007-06-03 18:25:13.000 154 12250.05 128.05 55401.40 88888.00 2007-06-03 18:25:13.125 154 12250.12 128.07 55401.43 88888.00 2007-06-03 18:25:13.250 154 12250.17 128.00 55401.43 88888.00 2007-06-03 18:25:13.375 154 12250.17 127.97 55401.40 88888.00 2007-06-03 18:25:13.500 154 12250.12 128.00 55401.43 88888.00 2007-06-03 18:25:13.625 154 12250.12 128.03 55401.40 88888.00 2007-06-03 18:25:13.750 154 12250.10 128.03 55401.38 88888.00 2007-06-03 18:25:13.875 154 12250.08 128.03 55401.40 88888.00 2007-06-03 18:25:14.000 154 12250.12 128.03 55401.43 88888.00 2007-06-03 18:25:14.125 154 12250.10 128.00 55401.43 88888.00 2007-06-03 18:25:14.250 154 12250.08 127.97 55401.43 88888.00 2007-06-03 18:25:14.375 154 12250.12 127.97 55401.43 88888.00 2007-06-03 18:25:14.500 154 12250.12 128.00 55401.43 88888.00 2007-06-03 18:25:14.625 154 12250.12 128.00 55401.47 88888.00 2007-06-03 18:25:14.750 154 12250.10 127.97 55401.50 88888.00 2007-06-03 18:25:14.875 154 12250.08 127.92 55401.45 88888.00 2007-06-03 18:25:15.000 154 12250.10 127.95 55401.50 88888.00 2007-06-03 18:25:15.125 154 12250.15 128.00 55401.50 88888.00 2007-06-03 18:25:15.250 154 12250.17 128.00 55401.53 88888.00 2007-06-03 18:25:15.375 154 12250.17 127.97 55401.50 88888.00 2007-06-03 18:25:15.500 154 12250.12 127.95 55401.53 88888.00 2007-06-03 18:25:15.625 154 12250.08 127.92 55401.55 88888.00 2007-06-03 18:25:15.750 154 12250.08 127.92 55401.55 88888.00 2007-06-03 18:25:15.875 154 12250.05 127.85 55401.53 88888.00 2007-06-03 18:25:16.000 154 12250.02 127.83 55401.53 88888.00 2007-06-03 18:25:16.125 154 12250.02 127.85 55401.53 88888.00 2007-06-03 18:25:16.250 154 12250.02 127.83 55401.55 88888.00 2007-06-03 18:25:16.375 154 12250.02 127.88 55401.57 88888.00 2007-06-03 18:25:16.500 154 12250.00 127.85 55401.57 88888.00 2007-06-03 18:25:16.625 154 12249.90 127.83 55401.55 88888.00 2007-06-03 18:25:16.750 154 12249.95 127.83 55401.57 88888.00 2007-06-03 18:25:16.875 154 12250.02 127.88 55401.60 88888.00 2007-06-03 18:25:17.000 154 12249.98 127.85 55401.62 88888.00 2007-06-03 18:25:17.125 154 12249.98 127.88 55401.62 88888.00 2007-06-03 18:25:17.250 154 12250.00 127.83 55401.60 88888.00 2007-06-03 18:25:17.375 154 12250.00 127.78 55401.60 88888.00 2007-06-03 18:25:17.500 154 12249.92 127.78 55401.60 88888.00 2007-06-03 18:25:17.625 154 12249.98 127.80 55401.60 88888.00 2007-06-03 18:25:17.750 154 12249.98 127.80 55401.62 88888.00 2007-06-03 18:25:17.875 154 12250.00 127.80 55401.65 88888.00 2007-06-03 18:25:18.000 154 12250.00 127.78 55401.65 88888.00 2007-06-03 18:25:18.125 154 12250.00 127.80 55401.70 88888.00 2007-06-03 18:25:18.250 154 12250.05 127.75 55401.70 88888.00 2007-06-03 18:25:18.375 154 12250.02 127.78 55401.68 88888.00 2007-06-03 18:25:18.500 154 12249.98 127.70 55401.68 88888.00 2007-06-03 18:25:18.625 154 12249.98 127.65 55401.68 88888.00 2007-06-03 18:25:18.750 154 12249.95 127.65 55401.72 88888.00 2007-06-03 18:25:18.875 154 12249.95 127.72 55401.72 88888.00 2007-06-03 18:25:19.000 154 12249.95 127.72 55401.72 88888.00 2007-06-03 18:25:19.125 154 12249.95 127.72 55401.72 88888.00 2007-06-03 18:25:19.250 154 12249.90 127.67 55401.72 88888.00 2007-06-03 18:25:19.375 154 12249.85 127.62 55401.72 88888.00 2007-06-03 18:25:19.500 154 12249.85 127.65 55401.72 88888.00 2007-06-03 18:25:19.625 154 12249.83 127.67 55401.75 88888.00 2007-06-03 18:25:19.750 154 12249.80 127.60 55401.75 88888.00 2007-06-03 18:25:19.875 154 12249.75 127.55 55401.70 88888.00 2007-06-03 18:25:20.000 154 12249.75 127.58 55401.72 88888.00 2007-06-03 18:25:20.125 154 12249.77 127.60 55401.75 88888.00 2007-06-03 18:25:20.250 154 12249.80 127.55 55401.80 88888.00 2007-06-03 18:25:20.375 154 12249.80 127.55 55401.82 88888.00 2007-06-03 18:25:20.500 154 12249.77 127.53 55401.82 88888.00 2007-06-03 18:25:20.625 154 12249.77 127.42 55401.82 88888.00 2007-06-03 18:25:20.750 154 12249.83 127.40 55401.82 88888.00 2007-06-03 18:25:20.875 154 12249.83 127.45 55401.85 88888.00 2007-06-03 18:25:21.000 154 12249.77 127.47 55401.82 88888.00 2007-06-03 18:25:21.125 154 12249.77 127.47 55401.82 88888.00 2007-06-03 18:25:21.250 154 12249.83 127.45 55401.85 88888.00 2007-06-03 18:25:21.375 154 12249.85 127.38 55401.85 88888.00 2007-06-03 18:25:21.500 154 12249.85 127.40 55401.90 88888.00 2007-06-03 18:25:21.625 154 12249.83 127.38 55401.90 88888.00 2007-06-03 18:25:21.750 154 12249.80 127.33 55401.93 88888.00 2007-06-03 18:25:21.875 154 12249.77 127.33 55401.90 88888.00 2007-06-03 18:25:22.000 154 12249.73 127.30 55401.90 88888.00 2007-06-03 18:25:22.125 154 12249.67 127.33 55401.93 88888.00 2007-06-03 18:25:22.250 154 12249.70 127.33 55401.95 88888.00 2007-06-03 18:25:22.375 154 12249.83 127.30 55401.93 88888.00 2007-06-03 18:25:22.500 154 12249.85 127.28 55401.93 88888.00 2007-06-03 18:25:22.625 154 12249.80 127.28 55401.97 88888.00 2007-06-03 18:25:22.750 154 12249.70 127.22 55401.95 88888.00 2007-06-03 18:25:22.875 154 12249.62 127.20 55401.90 88888.00 2007-06-03 18:25:23.000 154 12249.60 127.17 55401.93 88888.00 2007-06-03 18:25:23.125 154 12249.67 127.20 55401.97 88888.00 2007-06-03 18:25:23.250 154 12249.67 127.15 55401.97 88888.00 2007-06-03 18:25:23.375 154 12249.65 127.12 55401.95 88888.00 2007-06-03 18:25:23.500 154 12249.65 127.12 55401.95 88888.00 2007-06-03 18:25:23.625 154 12249.73 127.17 55401.97 88888.00 2007-06-03 18:25:23.750 154 12249.75 127.12 55402.00 88888.00 2007-06-03 18:25:23.875 154 12249.75 127.12 55402.03 88888.00 2007-06-03 18:25:24.000 154 12249.75 127.05 55402.00 88888.00 2007-06-03 18:25:24.125 154 12249.70 127.05 55402.03 88888.00 2007-06-03 18:25:24.250 154 12249.58 127.00 55402.05 88888.00 2007-06-03 18:25:24.375 154 12249.60 126.95 55402.05 88888.00 2007-06-03 18:25:24.500 154 12249.62 126.92 55402.10 88888.00 2007-06-03 18:25:24.625 154 12249.58 126.95 55402.07 88888.00 2007-06-03 18:25:24.750 154 12249.55 126.90 55402.07 88888.00 2007-06-03 18:25:24.875 154 12249.62 126.90 55402.10 88888.00 2007-06-03 18:25:25.000 154 12249.65 126.88 55402.07 88888.00 2007-06-03 18:25:25.125 154 12249.60 126.90 55402.12 88888.00 2007-06-03 18:25:25.250 154 12249.55 126.80 55402.12 88888.00 2007-06-03 18:25:25.375 154 12249.52 126.75 55402.10 88888.00 2007-06-03 18:25:25.500 154 12249.58 126.80 55402.12 88888.00 2007-06-03 18:25:25.625 154 12249.62 126.80 55402.15 88888.00 2007-06-03 18:25:25.750 154 12249.62 126.75 55402.15 88888.00 2007-06-03 18:25:25.875 154 12249.60 126.75 55402.20 88888.00 2007-06-03 18:25:26.000 154 12249.55 126.72 55402.15 88888.00 2007-06-03 18:25:26.125 154 12249.55 126.75 55402.15 88888.00 2007-06-03 18:25:26.250 154 12249.52 126.67 55402.20 88888.00 2007-06-03 18:25:26.375 154 12249.52 126.67 55402.22 88888.00 2007-06-03 18:25:26.500 154 12249.55 126.72 55402.20 88888.00 2007-06-03 18:25:26.625 154 12249.58 126.75 55402.22 88888.00 2007-06-03 18:25:26.750 154 12249.62 126.70 55402.22 88888.00 2007-06-03 18:25:26.875 154 12249.52 126.60 55402.22 88888.00 2007-06-03 18:25:27.000 154 12249.45 126.55 55402.20 88888.00 2007-06-03 18:25:27.125 154 12249.52 126.55 55402.25 88888.00 2007-06-03 18:25:27.250 154 12249.52 126.55 55402.25 88888.00 2007-06-03 18:25:27.375 154 12249.58 126.55 55402.28 88888.00 2007-06-03 18:25:27.500 154 12249.58 126.60 55402.30 88888.00 2007-06-03 18:25:27.625 154 12249.58 126.58 55402.28 88888.00 2007-06-03 18:25:27.750 154 12249.50 126.50 55402.28 88888.00 2007-06-03 18:25:27.875 154 12249.48 126.50 55402.30 88888.00 2007-06-03 18:25:28.000 154 12249.55 126.53 55402.32 88888.00 2007-06-03 18:25:28.125 154 12249.60 126.50 55402.32 88888.00 2007-06-03 18:25:28.250 154 12249.55 126.47 55402.35 88888.00 2007-06-03 18:25:28.375 154 12249.58 126.53 55402.35 88888.00 2007-06-03 18:25:28.500 154 12249.55 126.47 55402.32 88888.00 2007-06-03 18:25:28.625 154 12249.55 126.42 55402.35 88888.00 2007-06-03 18:25:28.750 154 12249.58 126.42 55402.32 88888.00 2007-06-03 18:25:28.875 154 12249.52 126.40 55402.35 88888.00 2007-06-03 18:25:29.000 154 12249.45 126.40 55402.32 88888.00 2007-06-03 18:25:29.125 154 12249.40 126.33 55402.35 88888.00 2007-06-03 18:25:29.250 154 12249.35 126.33 55402.38 88888.00 2007-06-03 18:25:29.375 154 12249.42 126.35 55402.38 88888.00 2007-06-03 18:25:29.500 154 12249.40 126.35 55402.38 88888.00 2007-06-03 18:25:29.625 154 12249.40 126.28 55402.38 88888.00 2007-06-03 18:25:29.750 154 12249.45 126.28 55402.40 88888.00 2007-06-03 18:25:29.875 154 12249.52 126.25 55402.40 88888.00 2007-06-03 18:25:30.000 154 12249.52 126.20 55402.40 88888.00 2007-06-03 18:25:30.125 154 12249.60 126.28 55402.45 88888.00 2007-06-03 18:25:30.250 154 12249.55 126.20 55402.45 88888.00 2007-06-03 18:25:30.375 154 12249.50 126.20 55402.47 88888.00 2007-06-03 18:25:30.500 154 12249.45 126.15 55402.45 88888.00 2007-06-03 18:25:30.625 154 12249.38 126.17 55402.43 88888.00 2007-06-03 18:25:30.750 154 12249.42 126.20 55402.43 88888.00 2007-06-03 18:25:30.875 154 12249.42 126.20 55402.43 88888.00 2007-06-03 18:25:31.000 154 12249.48 126.15 55402.40 88888.00 2007-06-03 18:25:31.125 154 12249.48 126.12 55402.43 88888.00 2007-06-03 18:25:31.250 154 12249.48 126.15 55402.47 88888.00 2007-06-03 18:25:31.375 154 12249.50 126.12 55402.45 88888.00 2007-06-03 18:25:31.500 154 12249.45 126.10 55402.43 88888.00 2007-06-03 18:25:31.625 154 12249.48 126.08 55402.43 88888.00 2007-06-03 18:25:31.750 154 12249.50 126.05 55402.45 88888.00 2007-06-03 18:25:31.875 154 12249.50 126.03 55402.47 88888.00 2007-06-03 18:25:32.000 154 12249.45 126.03 55402.47 88888.00 2007-06-03 18:25:32.125 154 12249.45 126.08 55402.45 88888.00 2007-06-03 18:25:32.250 154 12249.52 126.08 55402.47 88888.00 2007-06-03 18:25:32.375 154 12249.50 126.08 55402.45 88888.00 2007-06-03 18:25:32.500 154 12249.45 126.05 55402.45 88888.00 2007-06-03 18:25:32.625 154 12249.50 126.08 55402.47 88888.00 2007-06-03 18:25:32.750 154 12249.55 126.08 55402.50 88888.00 2007-06-03 18:25:32.875 154 12249.60 126.08 55402.47 88888.00 2007-06-03 18:25:33.000 154 12249.52 126.03 55402.47 88888.00 2007-06-03 18:25:33.125 154 12249.50 126.05 55402.50 88888.00 2007-06-03 18:25:33.250 154 12249.58 126.03 55402.50 88888.00 2007-06-03 18:25:33.375 154 12249.60 126.00 55402.50 88888.00 2007-06-03 18:25:33.500 154 12249.55 125.95 55402.47 88888.00 2007-06-03 18:25:33.625 154 12249.58 125.97 55402.53 88888.00 2007-06-03 18:25:33.750 154 12249.65 126.08 55402.50 88888.00 2007-06-03 18:25:33.875 154 12249.65 126.00 55402.53 88888.00 2007-06-03 18:25:34.000 154 12249.62 125.97 55402.50 88888.00 2007-06-03 18:25:34.125 154 12249.62 126.00 55402.50 88888.00 2007-06-03 18:25:34.250 154 12249.70 126.00 55402.50 88888.00 2007-06-03 18:25:34.375 154 12249.73 126.00 55402.50 88888.00 2007-06-03 18:25:34.500 154 12249.67 126.00 55402.50 88888.00 2007-06-03 18:25:34.625 154 12249.65 126.05 55402.53 88888.00 2007-06-03 18:25:34.750 154 12249.70 126.10 55402.53 88888.00 2007-06-03 18:25:34.875 154 12249.80 126.03 55402.50 88888.00 2007-06-03 18:25:35.000 154 12249.85 126.03 55402.47 88888.00 2007-06-03 18:25:35.125 154 12249.85 126.08 55402.53 88888.00 2007-06-03 18:25:35.250 154 12249.83 126.05 55402.50 88888.00 2007-06-03 18:25:35.375 154 12249.83 126.05 55402.47 88888.00 2007-06-03 18:25:35.500 154 12249.85 126.05 55402.45 88888.00 2007-06-03 18:25:35.625 154 12249.85 126.05 55402.45 88888.00 2007-06-03 18:25:35.750 154 12249.88 126.05 55402.45 88888.00 2007-06-03 18:25:35.875 154 12249.85 126.08 55402.47 88888.00 2007-06-03 18:25:36.000 154 12249.88 126.12 55402.55 88888.00 2007-06-03 18:25:36.125 154 12249.88 126.10 55402.53 88888.00 2007-06-03 18:25:36.250 154 12249.88 126.08 55402.47 88888.00 2007-06-03 18:25:36.375 154 12249.88 126.03 55402.47 88888.00 2007-06-03 18:25:36.500 154 12249.92 126.03 55402.47 88888.00 2007-06-03 18:25:36.625 154 12250.00 126.17 55402.53 88888.00 2007-06-03 18:25:36.750 154 12250.08 126.20 55402.53 88888.00 2007-06-03 18:25:36.875 154 12250.05 126.17 55402.45 88888.00 2007-06-03 18:25:37.000 154 12250.08 126.17 55402.47 88888.00 2007-06-03 18:25:37.125 154 12250.10 126.22 55402.50 88888.00 2007-06-03 18:25:37.250 154 12250.05 126.20 55402.50 88888.00 2007-06-03 18:25:37.375 154 12250.08 126.22 55402.47 88888.00 2007-06-03 18:25:37.500 154 12250.08 126.25 55402.47 88888.00 2007-06-03 18:25:37.625 154 12250.12 126.25 55402.47 88888.00 2007-06-03 18:25:37.750 154 12250.12 126.25 55402.47 88888.00 2007-06-03 18:25:37.875 154 12250.10 126.17 55402.47 88888.00 2007-06-03 18:25:38.000 154 12250.08 126.20 55402.47 88888.00 2007-06-03 18:25:38.125 154 12250.12 126.25 55402.50 88888.00 2007-06-03 18:25:38.250 154 12250.10 126.25 55402.45 88888.00 2007-06-03 18:25:38.375 154 12250.08 126.28 55402.45 88888.00 2007-06-03 18:25:38.500 154 12250.12 126.33 55402.47 88888.00 2007-06-03 18:25:38.625 154 12250.15 126.38 55402.45 88888.00 2007-06-03 18:25:38.750 154 12250.23 126.33 55402.47 88888.00 2007-06-03 18:25:38.875 154 12250.27 126.35 55402.50 88888.00 2007-06-03 18:25:39.000 154 12250.30 126.38 55402.47 88888.00 2007-06-03 18:25:39.125 154 12250.35 126.42 55402.47 88888.00 2007-06-03 18:25:39.250 154 12250.45 126.45 55402.47 88888.00 2007-06-03 18:25:39.375 154 12250.38 126.40 55402.45 88888.00 2007-06-03 18:25:39.500 154 12250.35 126.35 55402.43 88888.00 2007-06-03 18:25:39.625 154 12250.40 126.38 55402.47 88888.00 2007-06-03 18:25:39.750 154 12250.42 126.40 55402.45 88888.00 2007-06-03 18:25:39.875 154 12250.42 126.47 55402.43 88888.00 2007-06-03 18:25:40.000 154 12250.45 126.45 55402.43 88888.00 2007-06-03 18:25:40.125 154 12250.45 126.47 55402.43 88888.00 2007-06-03 18:25:40.250 154 12250.50 126.50 55402.45 88888.00 2007-06-03 18:25:40.375 154 12250.52 126.53 55402.45 88888.00 2007-06-03 18:25:40.500 154 12250.55 126.47 55402.45 88888.00 2007-06-03 18:25:40.625 154 12250.50 126.42 55402.43 88888.00 2007-06-03 18:25:40.750 154 12250.50 126.45 55402.45 88888.00 2007-06-03 18:25:40.875 154 12250.55 126.50 55402.43 88888.00 2007-06-03 18:25:41.000 154 12250.60 126.53 55402.43 88888.00 2007-06-03 18:25:41.125 154 12250.60 126.55 55402.43 88888.00 2007-06-03 18:25:41.250 154 12250.60 126.50 55402.43 88888.00 2007-06-03 18:25:41.375 154 12250.65 126.55 55402.43 88888.00 2007-06-03 18:25:41.500 154 12250.70 126.58 55402.45 88888.00 2007-06-03 18:25:41.625 154 12250.73 126.60 55402.43 88888.00 2007-06-03 18:25:41.750 154 12250.65 126.58 55402.40 88888.00 2007-06-03 18:25:41.875 154 12250.58 126.58 55402.43 88888.00 2007-06-03 18:25:42.000 154 12250.62 126.55 55402.40 88888.00 2007-06-03 18:25:42.125 154 12250.73 126.58 55402.43 88888.00 2007-06-03 18:25:42.250 154 12250.70 126.58 55402.40 88888.00 2007-06-03 18:25:42.375 154 12250.67 126.55 55402.38 88888.00 2007-06-03 18:25:42.500 154 12250.73 126.55 55402.43 88888.00 2007-06-03 18:25:42.625 154 12250.80 126.62 55402.43 88888.00 2007-06-03 18:25:42.750 154 12250.83 126.65 55402.43 88888.00 2007-06-03 18:25:42.875 154 12250.83 126.65 55402.43 88888.00 2007-06-03 18:25:43.000 154 12250.85 126.70 55402.43 88888.00 2007-06-03 18:25:43.125 154 12250.85 126.67 55402.43 88888.00 2007-06-03 18:25:43.250 154 12250.90 126.70 55402.45 88888.00 2007-06-03 18:25:43.375 154 12250.88 126.67 55402.40 88888.00 2007-06-03 18:25:43.500 154 12250.85 126.67 55402.40 88888.00 2007-06-03 18:25:43.625 154 12250.85 126.70 55402.43 88888.00 2007-06-03 18:25:43.750 154 12250.88 126.70 55402.43 88888.00 2007-06-03 18:25:43.875 154 12250.88 126.70 55402.45 88888.00 2007-06-03 18:25:44.000 154 12250.92 126.72 55402.43 88888.00 2007-06-03 18:25:44.125 154 12250.95 126.67 55402.43 88888.00 2007-06-03 18:25:44.250 154 12250.98 126.62 55402.43 88888.00 2007-06-03 18:25:44.375 154 12251.08 126.70 55402.43 88888.00 2007-06-03 18:25:44.500 154 12251.10 126.75 55402.43 88888.00 2007-06-03 18:25:44.625 154 12251.08 126.78 55402.47 88888.00 2007-06-03 18:25:44.750 154 12251.00 126.72 55402.47 88888.00 2007-06-03 18:25:44.875 154 12251.00 126.67 55402.43 88888.00 2007-06-03 18:25:45.000 154 12251.10 126.72 55402.43 88888.00 2007-06-03 18:25:45.125 154 12251.25 126.75 55402.43 88888.00 2007-06-03 18:25:45.250 154 12251.27 126.78 55402.43 88888.00 2007-06-03 18:25:45.375 154 12251.17 126.78 55402.38 88888.00 2007-06-03 18:25:45.500 154 12251.15 126.78 55402.40 88888.00 2007-06-03 18:25:45.625 154 12251.15 126.80 55402.43 88888.00 2007-06-03 18:25:45.750 154 12251.25 126.80 55402.43 88888.00 2007-06-03 18:25:45.875 154 12251.27 126.78 55402.43 88888.00 2007-06-03 18:25:46.000 154 12251.23 126.78 55402.40 88888.00 2007-06-03 18:25:46.125 154 12251.23 126.75 55402.43 88888.00 2007-06-03 18:25:46.250 154 12251.25 126.78 55402.45 88888.00 2007-06-03 18:25:46.375 154 12251.25 126.80 55402.45 88888.00 2007-06-03 18:25:46.500 154 12251.23 126.80 55402.45 88888.00 2007-06-03 18:25:46.625 154 12251.20 126.80 55402.45 88888.00 2007-06-03 18:25:46.750 154 12251.20 126.75 55402.43 88888.00 2007-06-03 18:25:46.875 154 12251.35 126.78 55402.40 88888.00 2007-06-03 18:25:47.000 154 12251.40 126.83 55402.43 88888.00 2007-06-03 18:25:47.125 154 12251.33 126.83 55402.45 88888.00 2007-06-03 18:25:47.250 154 12251.30 126.75 55402.45 88888.00 2007-06-03 18:25:47.375 154 12251.35 126.72 55402.45 88888.00 2007-06-03 18:25:47.500 154 12251.35 126.75 55402.43 88888.00 2007-06-03 18:25:47.625 154 12251.30 126.75 55402.43 88888.00 2007-06-03 18:25:47.750 154 12251.25 126.72 55402.43 88888.00 2007-06-03 18:25:47.875 154 12251.30 126.72 55402.45 88888.00 2007-06-03 18:25:48.000 154 12251.35 126.78 55402.45 88888.00 2007-06-03 18:25:48.125 154 12251.38 126.83 55402.47 88888.00 2007-06-03 18:25:48.250 154 12251.35 126.78 55402.45 88888.00 2007-06-03 18:25:48.375 154 12251.40 126.72 55402.45 88888.00 2007-06-03 18:25:48.500 154 12251.42 126.75 55402.50 88888.00 2007-06-03 18:25:48.625 154 12251.42 126.83 55402.50 88888.00 2007-06-03 18:25:48.750 154 12251.52 126.78 55402.50 88888.00 2007-06-03 18:25:48.875 154 12251.52 126.78 55402.53 88888.00 2007-06-03 18:25:49.000 154 12251.48 126.78 55402.47 88888.00 2007-06-03 18:25:49.125 154 12251.40 126.72 55402.47 88888.00 2007-06-03 18:25:49.250 154 12251.40 126.75 55402.45 88888.00 2007-06-03 18:25:49.375 154 12251.48 126.78 55402.47 88888.00 2007-06-03 18:25:49.500 154 12251.52 126.72 55402.50 88888.00 2007-06-03 18:25:49.625 154 12251.48 126.72 55402.45 88888.00 2007-06-03 18:25:49.750 154 12251.50 126.75 55402.47 88888.00 2007-06-03 18:25:49.875 154 12251.50 126.78 55402.47 88888.00 2007-06-03 18:25:50.000 154 12251.52 126.80 55402.47 88888.00 2007-06-03 18:25:50.125 154 12251.52 126.78 55402.47 88888.00 2007-06-03 18:25:50.250 154 12251.50 126.75 55402.50 88888.00 2007-06-03 18:25:50.375 154 12251.52 126.72 55402.47 88888.00 2007-06-03 18:25:50.500 154 12251.50 126.75 55402.47 88888.00 2007-06-03 18:25:50.625 154 12251.50 126.78 55402.50 88888.00 2007-06-03 18:25:50.750 154 12251.48 126.75 55402.53 88888.00 2007-06-03 18:25:50.875 154 12251.50 126.75 55402.53 88888.00 2007-06-03 18:25:51.000 154 12251.48 126.78 55402.50 88888.00 2007-06-03 18:25:51.125 154 12251.40 126.72 55402.50 88888.00 2007-06-03 18:25:51.250 154 12251.42 126.75 55402.47 88888.00 2007-06-03 18:25:51.375 154 12251.52 126.80 55402.50 88888.00 2007-06-03 18:25:51.500 154 12251.50 126.72 55402.50 88888.00 2007-06-03 18:25:51.625 154 12251.50 126.72 55402.50 88888.00 2007-06-03 18:25:51.750 154 12251.52 126.78 55402.53 88888.00 2007-06-03 18:25:51.875 154 12251.52 126.78 55402.50 88888.00 2007-06-03 18:25:52.000 154 12251.50 126.67 55402.50 88888.00 2007-06-03 18:25:52.125 154 12251.60 126.70 55402.50 88888.00 2007-06-03 18:25:52.250 154 12251.67 126.70 55402.50 88888.00 2007-06-03 18:25:52.375 154 12251.60 126.72 55402.50 88888.00 2007-06-03 18:25:52.500 154 12251.60 126.72 55402.50 88888.00 2007-06-03 18:25:52.625 154 12251.65 126.78 55402.50 88888.00 2007-06-03 18:25:52.750 154 12251.60 126.75 55402.53 88888.00 2007-06-03 18:25:52.875 154 12251.50 126.70 55402.50 88888.00 2007-06-03 18:25:53.000 154 12251.45 126.75 55402.47 88888.00 2007-06-03 18:25:53.125 154 12251.50 126.80 55402.50 88888.00 2007-06-03 18:25:53.250 154 12251.48 126.78 55402.50 88888.00 2007-06-03 18:25:53.375 154 12251.50 126.78 55402.53 88888.00 2007-06-03 18:25:53.500 154 12251.52 126.85 55402.50 88888.00 2007-06-03 18:25:53.625 154 12251.55 126.85 55402.50 88888.00 2007-06-03 18:25:53.750 154 12251.52 126.80 55402.50 88888.00 2007-06-03 18:25:53.875 154 12251.50 126.80 55402.50 88888.00 2007-06-03 18:25:54.000 154 12251.50 126.80 55402.47 88888.00 2007-06-03 18:25:54.125 154 12251.60 126.85 55402.50 88888.00 2007-06-03 18:25:54.250 154 12251.65 126.88 55402.55 88888.00 2007-06-03 18:25:54.375 154 12251.55 126.83 55402.55 88888.00 2007-06-03 18:25:54.500 154 12251.50 126.83 55402.53 88888.00 2007-06-03 18:25:54.625 154 12251.50 126.92 55402.55 88888.00 2007-06-03 18:25:54.750 154 12251.58 126.92 55402.55 88888.00 2007-06-03 18:25:54.875 154 12251.50 126.90 55402.53 88888.00 2007-06-03 18:25:55.000 154 12251.45 126.92 55402.53 88888.00 2007-06-03 18:25:55.125 154 12251.42 126.92 55402.55 88888.00 2007-06-03 18:25:55.250 154 12251.38 126.92 55402.55 88888.00 2007-06-03 18:25:55.375 154 12251.42 126.90 55402.57 88888.00 2007-06-03 18:25:55.500 154 12251.40 126.90 55402.55 88888.00 2007-06-03 18:25:55.625 154 12251.42 126.92 55402.55 88888.00 2007-06-03 18:25:55.750 154 12251.42 126.92 55402.55 88888.00 2007-06-03 18:25:55.875 154 12251.40 126.95 55402.55 88888.00 2007-06-03 18:25:56.000 154 12251.45 126.95 55402.55 88888.00 2007-06-03 18:25:56.125 154 12251.48 127.03 55402.57 88888.00 2007-06-03 18:25:56.250 154 12251.38 127.03 55402.57 88888.00 2007-06-03 18:25:56.375 154 12251.38 127.05 55402.57 88888.00 2007-06-03 18:25:56.500 154 12251.42 127.05 55402.57 88888.00 2007-06-03 18:25:56.625 154 12251.45 127.10 55402.60 88888.00 2007-06-03 18:25:56.750 154 12251.40 127.10 55402.60 88888.00 2007-06-03 18:25:56.875 154 12251.35 127.12 55402.60 88888.00 2007-06-03 18:25:57.000 154 12251.38 127.12 55402.60 88888.00 2007-06-03 18:25:57.125 154 12251.40 127.10 55402.60 88888.00 2007-06-03 18:25:57.250 154 12251.38 127.08 55402.60 88888.00 2007-06-03 18:25:57.375 154 12251.42 127.10 55402.57 88888.00 2007-06-03 18:25:57.500 154 12251.40 127.12 55402.57 88888.00 2007-06-03 18:25:57.625 154 12251.35 127.17 55402.62 88888.00 2007-06-03 18:25:57.750 154 12251.33 127.20 55402.60 88888.00 2007-06-03 18:25:57.875 154 12251.30 127.20 55402.57 88888.00 2007-06-03 18:25:58.000 154 12251.38 127.20 55402.57 88888.00 2007-06-03 18:25:58.125 154 12251.38 127.20 55402.62 88888.00 2007-06-03 18:25:58.250 154 12251.27 127.17 55402.60 88888.00 2007-06-03 18:25:58.375 154 12251.20 127.20 55402.60 88888.00 2007-06-03 18:25:58.500 154 12251.20 127.28 55402.62 88888.00 2007-06-03 18:25:58.625 154 12251.25 127.33 55402.62 88888.00 2007-06-03 18:25:58.750 154 12251.25 127.28 55402.62 88888.00 2007-06-03 18:25:58.875 154 12251.23 127.22 55402.57 88888.00 2007-06-03 18:25:59.000 154 12251.20 127.30 55402.60 88888.00 2007-06-03 18:25:59.125 154 12251.17 127.33 55402.62 88888.00 2007-06-03 18:25:59.250 154 12251.20 127.35 55402.62 88888.00 2007-06-03 18:25:59.375 154 12251.20 127.38 55402.60 88888.00 2007-06-03 18:25:59.500 154 12251.25 127.45 55402.60 88888.00 2007-06-03 18:25:59.625 154 12251.25 127.42 55402.62 88888.00 2007-06-03 18:25:59.750 154 12251.20 127.40 55402.62 88888.00 2007-06-03 18:25:59.875 154 12251.15 127.40 55402.65 88888.00 2007-06-03 18:26:00.000 154 12251.10 127.40 55402.60 88888.00 2007-06-03 18:26:00.125 154 12251.10 127.45 55402.62 88888.00 2007-06-03 18:26:00.250 154 12251.17 127.42 55402.62 88888.00 2007-06-03 18:26:00.375 154 12251.20 127.47 55402.65 88888.00 2007-06-03 18:26:00.500 154 12251.20 127.50 55402.62 88888.00 2007-06-03 18:26:00.625 154 12251.17 127.58 55402.65 88888.00 2007-06-03 18:26:00.750 154 12251.12 127.62 55402.65 88888.00 2007-06-03 18:26:00.875 154 12251.10 127.60 55402.68 88888.00 2007-06-03 18:26:01.000 154 12251.15 127.60 55402.68 88888.00 2007-06-03 18:26:01.125 154 12251.25 127.62 55402.70 88888.00 2007-06-03 18:26:01.250 154 12251.27 127.67 55402.70 88888.00 2007-06-03 18:26:01.375 154 12251.23 127.60 55402.68 88888.00 2007-06-03 18:26:01.500 154 12251.15 127.65 55402.68 88888.00 2007-06-03 18:26:01.625 154 12251.17 127.67 55402.68 88888.00 2007-06-03 18:26:01.750 154 12251.12 127.75 55402.68 88888.00 2007-06-03 18:26:01.875 154 12251.05 127.78 55402.70 88888.00 2007-06-03 18:26:02.000 154 12251.00 127.70 55402.68 88888.00 2007-06-03 18:26:02.125 154 12251.00 127.72 55402.65 88888.00 2007-06-03 18:26:02.250 154 12251.02 127.72 55402.68 88888.00 2007-06-03 18:26:02.375 154 12251.00 127.75 55402.68 88888.00 2007-06-03 18:26:02.500 154 12251.02 127.80 55402.65 88888.00 2007-06-03 18:26:02.625 154 12251.05 127.85 55402.68 88888.00 2007-06-03 18:26:02.750 154 12251.05 127.88 55402.70 88888.00 2007-06-03 18:26:02.875 154 12251.05 127.90 55402.72 88888.00 2007-06-03 18:26:03.000 154 12251.10 127.90 55402.70 88888.00 2007-06-03 18:26:03.125 154 12251.10 127.88 55402.70 88888.00 2007-06-03 18:26:03.250 154 12251.08 127.90 55402.68 88888.00 2007-06-03 18:26:03.375 154 12251.05 127.95 55402.70 88888.00 2007-06-03 18:26:03.500 154 12251.12 128.00 55402.72 88888.00 2007-06-03 18:26:03.625 154 12251.17 128.00 55402.72 88888.00 2007-06-03 18:26:03.750 154 12251.23 128.00 55402.72 88888.00 2007-06-03 18:26:03.875 154 12251.20 128.05 55402.72 88888.00 2007-06-03 18:26:04.000 154 12251.23 128.07 55402.75 88888.00 2007-06-03 18:26:04.125 154 12251.17 128.03 55402.75 88888.00 2007-06-03 18:26:04.250 154 12251.08 128.00 55402.75 88888.00 2007-06-03 18:26:04.375 154 12251.12 128.05 55402.75 88888.00 2007-06-03 18:26:04.500 154 12251.15 128.10 55402.72 88888.00 2007-06-03 18:26:04.625 154 12251.17 128.10 55402.72 88888.00 2007-06-03 18:26:04.750 154 12251.15 128.05 55402.72 88888.00 2007-06-03 18:26:04.875 154 12251.12 128.07 55402.72 88888.00 2007-06-03 18:26:05.000 154 12251.10 128.12 55402.72 88888.00 2007-06-03 18:26:05.125 154 12251.12 128.20 55402.78 88888.00 2007-06-03 18:26:05.250 154 12251.17 128.20 55402.78 88888.00 2007-06-03 18:26:05.375 154 12251.20 128.20 55402.75 88888.00 2007-06-03 18:26:05.500 154 12251.12 128.18 55402.75 88888.00 2007-06-03 18:26:05.625 154 12251.05 128.18 55402.75 88888.00 2007-06-03 18:26:05.750 154 12251.05 128.18 55402.75 88888.00 2007-06-03 18:26:05.875 154 12251.10 128.18 55402.75 88888.00 2007-06-03 18:26:06.000 154 12251.08 128.18 55402.75 88888.00 2007-06-03 18:26:06.125 154 12251.05 128.25 55402.75 88888.00 2007-06-03 18:26:06.250 154 12251.05 128.25 55402.78 88888.00 2007-06-03 18:26:06.375 154 12251.00 128.25 55402.78 88888.00 2007-06-03 18:26:06.500 154 12251.02 128.28 55402.80 88888.00 2007-06-03 18:26:06.625 154 12251.15 128.35 55402.80 88888.00 2007-06-03 18:26:06.750 154 12251.12 128.35 55402.82 88888.00 2007-06-03 18:26:06.875 154 12251.05 128.38 55402.82 88888.00 2007-06-03 18:26:07.000 154 12251.05 128.35 55402.80 88888.00 2007-06-03 18:26:07.125 154 12251.05 128.35 55402.80 88888.00 2007-06-03 18:26:07.250 154 12251.10 128.38 55402.82 88888.00 2007-06-03 18:26:07.375 154 12251.02 128.35 55402.80 88888.00 2007-06-03 18:26:07.500 154 12250.98 128.38 55402.80 88888.00 2007-06-03 18:26:07.625 154 12250.95 128.43 55402.80 88888.00 2007-06-03 18:26:07.750 154 12251.02 128.43 55402.80 88888.00 2007-06-03 18:26:07.875 154 12251.05 128.45 55402.80 88888.00 2007-06-03 18:26:08.000 154 12251.08 128.45 55402.80 88888.00 2007-06-03 18:26:08.125 154 12251.00 128.45 55402.80 88888.00 2007-06-03 18:26:08.250 154 12250.83 128.40 55402.80 88888.00 2007-06-03 18:26:08.375 154 12250.88 128.47 55402.85 88888.00 2007-06-03 18:26:08.500 154 12250.92 128.50 55402.88 88888.00 2007-06-03 18:26:08.625 154 12250.98 128.50 55402.85 88888.00 2007-06-03 18:26:08.750 154 12250.98 128.53 55402.85 88888.00 2007-06-03 18:26:08.875 154 12250.95 128.53 55402.82 88888.00 2007-06-03 18:26:09.000 154 12250.88 128.50 55402.80 88888.00 2007-06-03 18:26:09.125 154 12250.77 128.53 55402.85 88888.00 2007-06-03 18:26:09.250 154 12250.83 128.55 55402.88 88888.00 2007-06-03 18:26:09.375 154 12250.88 128.60 55402.85 88888.00 2007-06-03 18:26:09.500 154 12250.85 128.60 55402.88 88888.00 2007-06-03 18:26:09.625 154 12250.85 128.60 55402.85 88888.00 2007-06-03 18:26:09.750 154 12250.85 128.60 55402.82 88888.00 2007-06-03 18:26:09.875 154 12250.85 128.65 55402.85 88888.00 2007-06-03 18:26:10.000 154 12250.77 128.65 55402.85 88888.00 2007-06-03 18:26:10.125 154 12250.77 128.68 55402.88 88888.00 2007-06-03 18:26:10.250 154 12250.80 128.68 55402.88 88888.00 2007-06-03 18:26:10.375 154 12250.85 128.72 55402.90 88888.00 2007-06-03 18:26:10.500 154 12250.85 128.70 55402.88 88888.00 2007-06-03 18:26:10.625 154 12250.83 128.75 55402.88 88888.00 2007-06-03 18:26:10.750 154 12250.83 128.82 55402.90 88888.00 2007-06-03 18:26:10.875 154 12250.80 128.80 55402.93 88888.00 2007-06-03 18:26:11.000 154 12250.75 128.78 55402.95 88888.00 2007-06-03 18:26:11.125 154 12250.83 128.75 55402.95 88888.00 2007-06-03 18:26:11.250 154 12250.80 128.78 55402.93 88888.00 2007-06-03 18:26:11.375 154 12250.75 128.80 55402.93 88888.00 2007-06-03 18:26:11.500 154 12250.70 128.80 55402.90 88888.00 2007-06-03 18:26:11.625 154 12250.73 128.82 55402.93 88888.00 2007-06-03 18:26:11.750 154 12250.70 128.85 55402.90 88888.00 2007-06-03 18:26:11.875 154 12250.62 128.85 55402.90 88888.00 2007-06-03 18:26:12.000 154 12250.60 128.85 55402.93 88888.00 2007-06-03 18:26:12.125 154 12250.60 128.90 55402.97 88888.00 2007-06-03 18:26:12.250 154 12250.58 128.88 55402.95 88888.00 2007-06-03 18:26:12.375 154 12250.50 128.82 55402.93 88888.00 2007-06-03 18:26:12.500 154 12250.55 128.88 55402.93 88888.00 2007-06-03 18:26:12.625 154 12250.60 128.97 55402.93 88888.00 2007-06-03 18:26:12.750 154 12250.58 128.95 55402.93 88888.00 2007-06-03 18:26:12.875 154 12250.58 128.90 55402.93 88888.00 2007-06-03 18:26:13.000 154 12250.50 128.90 55402.93 88888.00 2007-06-03 18:26:13.125 154 12250.52 128.95 55402.93 88888.00 2007-06-03 18:26:13.250 154 12250.50 128.95 55402.95 88888.00 2007-06-03 18:26:13.375 154 12250.48 128.97 55402.95 88888.00 2007-06-03 18:26:13.500 154 12250.42 129.00 55403.00 88888.00 2007-06-03 18:26:13.625 154 12250.42 129.03 55403.03 88888.00 2007-06-03 18:26:13.750 154 12250.42 129.00 55402.97 88888.00 2007-06-03 18:26:13.875 154 12250.48 129.05 55402.97 88888.00 2007-06-03 18:26:14.000 154 12250.48 129.07 55402.97 88888.00 2007-06-03 18:26:14.125 154 12250.45 129.05 55402.97 88888.00 2007-06-03 18:26:14.250 154 12250.42 129.05 55402.97 88888.00 2007-06-03 18:26:14.375 154 12250.38 129.05 55402.93 88888.00 2007-06-03 18:26:14.500 154 12250.33 129.07 55402.90 88888.00 2007-06-03 18:26:14.625 154 12250.38 129.05 55402.93 88888.00 2007-06-03 18:26:14.750 154 12250.45 129.15 55402.97 88888.00 2007-06-03 18:26:14.875 154 12250.40 129.18 55403.00 88888.00 2007-06-03 18:26:15.000 154 12250.35 129.12 55403.00 88888.00 2007-06-03 18:26:15.125 154 12250.30 129.10 55402.97 88888.00 2007-06-03 18:26:15.250 154 12250.25 129.20 55402.95 88888.00 2007-06-03 18:26:15.375 154 12250.27 129.22 55402.95 88888.00 2007-06-03 18:26:15.500 154 12250.30 129.22 55403.00 88888.00 2007-06-03 18:26:15.625 154 12250.27 129.22 55402.97 88888.00 2007-06-03 18:26:15.750 154 12250.20 129.25 55402.95 88888.00 2007-06-03 18:26:15.875 154 12250.23 129.35 55402.97 88888.00 2007-06-03 18:26:16.000 154 12250.20 129.32 55403.00 88888.00 2007-06-03 18:26:16.125 154 12250.25 129.32 55403.03 88888.00 2007-06-03 18:26:16.250 154 12250.20 129.30 55403.00 88888.00 2007-06-03 18:26:16.375 154 12250.15 129.32 55402.97 88888.00 2007-06-03 18:26:16.500 154 12250.10 129.38 55403.03 88888.00 2007-06-03 18:26:16.625 154 12250.10 129.45 55403.05 88888.00 2007-06-03 18:26:16.750 154 12250.15 129.43 55403.07 88888.00 2007-06-03 18:26:16.875 154 12250.17 129.40 55403.00 88888.00 2007-06-03 18:26:17.000 154 12250.17 129.43 55402.97 88888.00 2007-06-03 18:26:17.125 154 12250.17 129.50 55402.97 88888.00 2007-06-03 18:26:17.250 154 12250.15 129.55 55402.97 88888.00 2007-06-03 18:26:17.375 154 12250.10 129.57 55402.97 88888.00 2007-06-03 18:26:17.500 154 12250.08 129.57 55403.00 88888.00 2007-06-03 18:26:17.625 154 12250.08 129.62 55403.00 88888.00 2007-06-03 18:26:17.750 154 12250.08 129.68 55403.00 88888.00 2007-06-03 18:26:17.875 154 12250.05 129.72 55403.00 88888.00 2007-06-03 18:26:18.000 154 12250.05 129.68 55402.97 88888.00 2007-06-03 18:26:18.125 154 12250.05 129.65 55402.93 88888.00 2007-06-03 18:26:18.250 154 12250.05 129.65 55402.97 88888.00 2007-06-03 18:26:18.375 154 12250.00 129.68 55403.00 88888.00 2007-06-03 18:26:18.500 154 12249.98 129.70 55402.97 88888.00 2007-06-03 18:26:18.625 154 12250.00 129.75 55402.97 88888.00 2007-06-03 18:26:18.750 154 12250.00 129.75 55402.95 88888.00 2007-06-03 18:26:18.875 154 12250.00 129.75 55402.95 88888.00 2007-06-03 18:26:19.000 154 12249.98 129.78 55402.95 88888.00 2007-06-03 18:26:19.125 154 12250.00 129.80 55402.95 88888.00 2007-06-03 18:26:19.250 154 12249.95 129.85 55402.97 88888.00 2007-06-03 18:26:19.375 154 12250.00 129.88 55402.97 88888.00 2007-06-03 18:26:19.500 154 12250.02 129.90 55402.95 88888.00 2007-06-03 18:26:19.625 154 12250.05 129.88 55402.93 88888.00 2007-06-03 18:26:19.750 154 12250.00 129.88 55402.93 88888.00 2007-06-03 18:26:19.875 154 12250.00 129.88 55402.95 88888.00 2007-06-03 18:26:20.000 154 12250.00 129.90 55402.95 88888.00 2007-06-03 18:26:20.125 154 12249.95 129.97 55402.95 88888.00 2007-06-03 18:26:20.250 154 12249.98 129.95 55402.95 88888.00 2007-06-03 18:26:20.375 154 12250.10 130.03 55402.95 88888.00 2007-06-03 18:26:20.500 154 12250.10 130.07 55402.93 88888.00 2007-06-03 18:26:20.625 154 12250.10 130.12 55402.93 88888.00 2007-06-03 18:26:20.750 154 12250.15 130.10 55402.93 88888.00 2007-06-03 18:26:20.875 154 12250.15 130.15 55402.95 88888.00 2007-06-03 18:26:21.000 154 12250.10 130.15 55402.90 88888.00 2007-06-03 18:26:21.125 154 12250.10 130.18 55402.90 88888.00 2007-06-03 18:26:21.250 154 12250.05 130.20 55402.90 88888.00 2007-06-03 18:26:21.375 154 12250.02 130.25 55402.90 88888.00 2007-06-03 18:26:21.500 154 12250.00 130.20 55402.88 88888.00 2007-06-03 18:26:21.625 154 12250.00 130.22 55402.90 88888.00 2007-06-03 18:26:21.750 154 12250.00 130.20 55402.90 88888.00 2007-06-03 18:26:21.875 154 12250.00 130.20 55402.85 88888.00 2007-06-03 18:26:22.000 154 12250.05 130.25 55402.82 88888.00 2007-06-03 18:26:22.125 154 12250.12 130.30 55402.88 88888.00 2007-06-03 18:26:22.250 154 12250.10 130.32 55402.88 88888.00 2007-06-03 18:26:22.375 154 12250.10 130.35 55402.85 88888.00 2007-06-03 18:26:22.500 154 12250.10 130.32 55402.82 88888.00 2007-06-03 18:26:22.625 154 12250.08 130.45 55402.85 88888.00 2007-06-03 18:26:22.750 154 12250.08 130.50 55402.85 88888.00 2007-06-03 18:26:22.875 154 12250.12 130.50 55402.82 88888.00 2007-06-03 18:26:23.000 154 12250.15 130.53 55402.82 88888.00 2007-06-03 18:26:23.125 154 12250.15 130.57 55402.82 88888.00 2007-06-03 18:26:23.250 154 12250.17 130.55 55402.80 88888.00 2007-06-03 18:26:23.375 154 12250.23 130.57 55402.75 88888.00 2007-06-03 18:26:23.500 154 12250.25 130.60 55402.75 88888.00 2007-06-03 18:26:23.625 154 12250.23 130.60 55402.80 88888.00 2007-06-03 18:26:23.750 154 12250.25 130.65 55402.82 88888.00 2007-06-03 18:26:23.875 154 12250.23 130.65 55402.78 88888.00 2007-06-03 18:26:24.000 154 12250.27 130.70 55402.75 88888.00 2007-06-03 18:26:24.125 154 12250.23 130.68 55402.72 88888.00 2007-06-03 18:26:24.250 154 12250.15 130.68 55402.68 88888.00 2007-06-03 18:26:24.375 154 12250.17 130.70 55402.70 88888.00 2007-06-03 18:26:24.500 154 12250.20 130.75 55402.70 88888.00 2007-06-03 18:26:24.625 154 12250.15 130.78 55402.68 88888.00 2007-06-03 18:26:24.750 154 12250.12 130.78 55402.68 88888.00 2007-06-03 18:26:24.875 154 12250.10 130.78 55402.65 88888.00 2007-06-03 18:26:25.000 154 12250.17 130.85 55402.68 88888.00 2007-06-03 18:26:25.125 154 12250.23 130.90 55402.70 88888.00 2007-06-03 18:26:25.250 154 12250.25 130.95 55402.75 88888.00 2007-06-03 18:26:25.375 154 12250.25 130.95 55402.70 88888.00 2007-06-03 18:26:25.500 154 12250.27 130.90 55402.68 88888.00 2007-06-03 18:26:25.625 154 12250.33 130.93 55402.65 88888.00 2007-06-03 18:26:25.750 154 12250.33 130.97 55402.62 88888.00 2007-06-03 18:26:25.875 154 12250.35 131.03 55402.65 88888.00 2007-06-03 18:26:26.000 154 12250.33 131.03 55402.62 88888.00 2007-06-03 18:26:26.125 154 12250.35 131.07 55402.65 88888.00 2007-06-03 18:26:26.250 154 12250.40 131.10 55402.62 88888.00 2007-06-03 18:26:26.375 154 12250.42 131.10 55402.62 88888.00 2007-06-03 18:26:26.500 154 12250.33 131.10 55402.57 88888.00 2007-06-03 18:26:26.625 154 12250.35 131.10 55402.53 88888.00 2007-06-03 18:26:26.750 154 12250.33 131.10 55402.55 88888.00 2007-06-03 18:26:26.875 154 12250.30 131.10 55402.53 88888.00 2007-06-03 18:26:27.000 154 12250.35 131.15 55402.55 88888.00 2007-06-03 18:26:27.125 154 12250.35 131.18 55402.57 88888.00 2007-06-03 18:26:27.250 154 12250.40 131.22 55402.55 88888.00 2007-06-03 18:26:27.375 154 12250.45 131.28 55402.55 88888.00 2007-06-03 18:26:27.500 154 12250.45 131.28 55402.57 88888.00 2007-06-03 18:26:27.625 154 12250.35 131.25 55402.55 88888.00 2007-06-03 18:26:27.750 154 12250.38 131.28 55402.55 88888.00 2007-06-03 18:26:27.875 154 12250.45 131.35 55402.57 88888.00 2007-06-03 18:26:28.000 154 12250.45 131.38 55402.57 88888.00 2007-06-03 18:26:28.125 154 12250.42 131.32 55402.55 88888.00 2007-06-03 18:26:28.250 154 12250.38 131.32 55402.55 88888.00 2007-06-03 18:26:28.375 154 12250.45 131.40 55402.55 88888.00 2007-06-03 18:26:28.500 154 12250.50 131.45 55402.57 88888.00 2007-06-03 18:26:28.625 154 12250.55 131.45 55402.57 88888.00 2007-06-03 18:26:28.750 154 12250.55 131.43 55402.57 88888.00 2007-06-03 18:26:28.875 154 12250.50 131.47 55402.55 88888.00 2007-06-03 18:26:29.000 154 12250.52 131.53 55402.55 88888.00 2007-06-03 18:26:29.125 154 12250.52 131.50 55402.50 88888.00 2007-06-03 18:26:29.250 154 12250.45 131.53 55402.53 88888.00 2007-06-03 18:26:29.375 154 12250.50 131.57 55402.53 88888.00 2007-06-03 18:26:29.500 154 12250.60 131.60 55402.53 88888.00 2007-06-03 18:26:29.625 154 12250.50 131.60 55402.47 88888.00 2007-06-03 18:26:29.750 154 12250.48 131.62 55402.50 88888.00 2007-06-03 18:26:29.875 154 12250.52 131.68 55402.50 88888.00 2007-06-03 18:26:30.000 154 12250.50 131.65 55402.47 88888.00 2007-06-03 18:26:30.125 154 12250.52 131.65 55402.45 88888.00 2007-06-03 18:26:30.250 154 12250.58 131.70 55402.47 88888.00 2007-06-03 18:26:30.375 154 12250.58 131.72 55402.50 88888.00 2007-06-03 18:26:30.500 154 12250.50 131.75 55402.47 88888.00 2007-06-03 18:26:30.625 154 12250.50 131.72 55402.45 88888.00 2007-06-03 18:26:30.750 154 12250.50 131.78 55402.45 88888.00 2007-06-03 18:26:30.875 154 12250.48 131.80 55402.45 88888.00 2007-06-03 18:26:31.000 154 12250.45 131.80 55402.43 88888.00 2007-06-03 18:26:31.125 154 12250.48 131.78 55402.40 88888.00 2007-06-03 18:26:31.250 154 12250.55 131.85 55402.45 88888.00 2007-06-03 18:26:31.375 154 12250.55 131.95 55402.45 88888.00 2007-06-03 18:26:31.500 154 12250.52 131.93 55402.43 88888.00 2007-06-03 18:26:31.625 154 12250.50 131.90 55402.40 88888.00 2007-06-03 18:26:31.750 154 12250.42 131.93 55402.43 88888.00 2007-06-03 18:26:31.875 154 12250.42 131.97 55402.43 88888.00 2007-06-03 18:26:32.000 154 12250.40 131.97 55402.40 88888.00 2007-06-03 18:26:32.125 154 12250.45 131.95 55402.40 88888.00 2007-06-03 18:26:32.250 154 12250.48 131.97 55402.43 88888.00 2007-06-03 18:26:32.375 154 12250.50 132.03 55402.43 88888.00 2007-06-03 18:26:32.500 154 12250.50 132.03 55402.40 88888.00 2007-06-03 18:26:32.625 154 12250.48 132.00 55402.35 88888.00 2007-06-03 18:26:32.750 154 12250.50 131.97 55402.38 88888.00 2007-06-03 18:26:32.875 154 12250.52 131.97 55402.38 88888.00 2007-06-03 18:26:33.000 154 12250.50 132.03 55402.40 88888.00 2007-06-03 18:26:33.125 154 12250.52 132.15 55402.38 88888.00 2007-06-03 18:26:33.250 154 12250.58 132.15 55402.40 88888.00 2007-06-03 18:26:33.375 154 12250.55 132.07 55402.38 88888.00 2007-06-03 18:26:33.500 154 12250.52 132.05 55402.35 88888.00 2007-06-03 18:26:33.625 154 12250.55 132.05 55402.35 88888.00 2007-06-03 18:26:33.750 154 12250.55 132.05 55402.32 88888.00 2007-06-03 18:26:33.875 154 12250.58 132.10 55402.35 88888.00 2007-06-03 18:26:34.000 154 12250.52 132.15 55402.32 88888.00 2007-06-03 18:26:34.125 154 12250.52 132.20 55402.35 88888.00 2007-06-03 18:26:34.250 154 12250.52 132.22 55402.35 88888.00 2007-06-03 18:26:34.375 154 12250.50 132.20 55402.35 88888.00 2007-06-03 18:26:34.500 154 12250.48 132.20 55402.32 88888.00 2007-06-03 18:26:34.625 154 12250.52 132.22 55402.35 88888.00 2007-06-03 18:26:34.750 154 12250.48 132.20 55402.32 88888.00 2007-06-03 18:26:34.875 154 12250.48 132.22 55402.32 88888.00 2007-06-03 18:26:35.000 154 12250.50 132.28 55402.35 88888.00 2007-06-03 18:26:35.125 154 12250.50 132.30 55402.32 88888.00 2007-06-03 18:26:35.250 154 12250.45 132.30 55402.32 88888.00 2007-06-03 18:26:35.375 154 12250.52 132.35 55402.35 88888.00 2007-06-03 18:26:35.500 154 12250.58 132.40 55402.35 88888.00 2007-06-03 18:26:35.625 154 12250.58 132.38 55402.35 88888.00 2007-06-03 18:26:35.750 154 12250.52 132.35 55402.35 88888.00 2007-06-03 18:26:35.875 154 12250.52 132.38 55402.35 88888.00 2007-06-03 18:26:36.000 154 12250.48 132.40 55402.30 88888.00 2007-06-03 18:26:36.125 154 12250.40 132.35 55402.28 88888.00 2007-06-03 18:26:36.250 154 12250.45 132.43 55402.30 88888.00 2007-06-03 18:26:36.375 154 12250.48 132.50 55402.32 88888.00 2007-06-03 18:26:36.500 154 12250.48 132.57 55402.32 88888.00 2007-06-03 18:26:36.625 154 12250.50 132.53 55402.32 88888.00 2007-06-03 18:26:36.750 154 12250.48 132.50 55402.32 88888.00 2007-06-03 18:26:36.875 154 12250.48 132.50 55402.30 88888.00 2007-06-03 18:26:37.000 154 12250.48 132.55 55402.30 88888.00 2007-06-03 18:26:37.125 154 12250.42 132.57 55402.32 88888.00 2007-06-03 18:26:37.250 154 12250.33 132.55 55402.30 88888.00 2007-06-03 18:26:37.375 154 12250.33 132.60 55402.30 88888.00 2007-06-03 18:26:37.500 154 12250.40 132.62 55402.32 88888.00 2007-06-03 18:26:37.625 154 12250.40 132.65 55402.32 88888.00 2007-06-03 18:26:37.750 154 12250.40 132.65 55402.28 88888.00 2007-06-03 18:26:37.875 154 12250.40 132.60 55402.25 88888.00 2007-06-03 18:26:38.000 154 12250.38 132.60 55402.25 88888.00 2007-06-03 18:26:38.125 154 12250.38 132.68 55402.28 88888.00 2007-06-03 18:26:38.250 154 12250.35 132.68 55402.28 88888.00 2007-06-03 18:26:38.375 154 12250.42 132.75 55402.30 88888.00 2007-06-03 18:26:38.500 154 12250.42 132.72 55402.30 88888.00 2007-06-03 18:26:38.625 154 12250.38 132.72 55402.28 88888.00 2007-06-03 18:26:38.750 154 12250.40 132.75 55402.25 88888.00 2007-06-03 18:26:38.875 154 12250.38 132.68 55402.25 88888.00 2007-06-03 18:26:39.000 154 12250.33 132.70 55402.28 88888.00 2007-06-03 18:26:39.125 154 12250.38 132.78 55402.30 88888.00 2007-06-03 18:26:39.250 154 12250.40 132.80 55402.28 88888.00 2007-06-03 18:26:39.375 154 12250.38 132.80 55402.28 88888.00 2007-06-03 18:26:39.500 154 12250.27 132.85 55402.25 88888.00 2007-06-03 18:26:39.625 154 12250.23 132.85 55402.25 88888.00 2007-06-03 18:26:39.750 154 12250.25 132.88 55402.25 88888.00 2007-06-03 18:26:39.875 154 12250.33 132.85 55402.25 88888.00 2007-06-03 18:26:40.000 154 12250.33 132.82 55402.22 88888.00 2007-06-03 18:26:40.125 154 12250.30 132.88 55402.22 88888.00 2007-06-03 18:26:40.250 154 12250.35 132.90 55402.25 88888.00 2007-06-03 18:26:40.375 154 12250.35 132.95 55402.30 88888.00 2007-06-03 18:26:40.500 154 12250.30 132.97 55402.28 88888.00 2007-06-03 18:26:40.625 154 12250.27 132.97 55402.25 88888.00 2007-06-03 18:26:40.750 154 12250.30 132.95 55402.25 88888.00 2007-06-03 18:26:40.875 154 12250.27 132.95 55402.25 88888.00 2007-06-03 18:26:41.000 154 12250.23 132.97 55402.22 88888.00 2007-06-03 18:26:41.125 154 12250.23 133.00 55402.20 88888.00 2007-06-03 18:26:41.250 154 12250.20 133.00 55402.22 88888.00 2007-06-03 18:26:41.375 154 12250.23 133.07 55402.22 88888.00 2007-06-03 18:26:41.500 154 12250.27 133.18 55402.22 88888.00 2007-06-03 18:26:41.625 154 12250.25 133.12 55402.20 88888.00 2007-06-03 18:26:41.750 154 12250.20 133.07 55402.20 88888.00 2007-06-03 18:26:41.875 154 12250.27 133.10 55402.22 88888.00 2007-06-03 18:26:42.000 154 12250.33 133.15 55402.22 88888.00 2007-06-03 18:26:42.125 154 12250.33 133.20 55402.22 88888.00 2007-06-03 18:26:42.250 154 12250.27 133.25 55402.20 88888.00 2007-06-03 18:26:42.375 154 12250.23 133.22 55402.18 88888.00 2007-06-03 18:26:42.500 154 12250.20 133.20 55402.15 88888.00 2007-06-03 18:26:42.625 154 12250.20 133.22 55402.15 88888.00 2007-06-03 18:26:42.750 154 12250.23 133.25 55402.18 88888.00 2007-06-03 18:26:42.875 154 12250.30 133.30 55402.18 88888.00 2007-06-03 18:26:43.000 154 12250.27 133.32 55402.18 88888.00 2007-06-03 18:26:43.125 154 12250.20 133.32 55402.18 88888.00 2007-06-03 18:26:43.250 154 12250.20 133.35 55402.20 88888.00 2007-06-03 18:26:43.375 154 12250.25 133.43 55402.20 88888.00 2007-06-03 18:26:43.500 154 12250.23 133.47 55402.18 88888.00 2007-06-03 18:26:43.625 154 12250.25 133.47 55402.18 88888.00 2007-06-03 18:26:43.750 154 12250.30 133.45 55402.18 88888.00 2007-06-03 18:26:43.875 154 12250.27 133.47 55402.18 88888.00 2007-06-03 18:26:44.000 154 12250.23 133.47 55402.12 88888.00 2007-06-03 18:26:44.125 154 12250.20 133.45 55402.12 88888.00 2007-06-03 18:26:44.250 154 12250.17 133.47 55402.15 88888.00 2007-06-03 18:26:44.375 154 12250.17 133.55 55402.15 88888.00 2007-06-03 18:26:44.500 154 12250.20 133.57 55402.15 88888.00 2007-06-03 18:26:44.625 154 12250.17 133.50 55402.12 88888.00 2007-06-03 18:26:44.750 154 12250.10 133.53 55402.12 88888.00 2007-06-03 18:26:44.875 154 12250.02 133.55 55402.15 88888.00 2007-06-03 18:26:45.000 154 12250.08 133.60 55402.15 88888.00 2007-06-03 18:26:45.125 154 12250.12 133.62 55402.12 88888.00 2007-06-03 18:26:45.250 154 12250.05 133.60 55402.12 88888.00 2007-06-03 18:26:45.375 154 12250.05 133.62 55402.10 88888.00 2007-06-03 18:26:45.500 154 12250.10 133.68 55402.12 88888.00 2007-06-03 18:26:45.625 154 12250.12 133.68 55402.12 88888.00 2007-06-03 18:26:45.750 154 12250.08 133.70 55402.12 88888.00 2007-06-03 18:26:45.875 154 12250.02 133.72 55402.15 88888.00 2007-06-03 18:26:46.000 154 12250.00 133.75 55402.12 88888.00 2007-06-03 18:26:46.125 154 12249.88 133.72 55402.10 88888.00 2007-06-03 18:26:46.250 154 12249.83 133.75 55402.15 88888.00 2007-06-03 18:26:46.375 154 12249.85 133.75 55402.15 88888.00 2007-06-03 18:26:46.500 154 12249.85 133.78 55402.15 88888.00 2007-06-03 18:26:46.625 154 12249.95 133.85 55402.15 88888.00 2007-06-03 18:26:46.750 154 12249.92 133.85 55402.10 88888.00 2007-06-03 18:26:46.875 154 12250.00 133.78 55402.07 88888.00 2007-06-03 18:26:47.000 154 12249.98 133.82 55402.07 88888.00 2007-06-03 18:26:47.125 154 12249.92 133.82 55402.07 88888.00 2007-06-03 18:26:47.250 154 12249.80 133.93 55402.10 88888.00 2007-06-03 18:26:47.375 154 12249.92 134.00 55402.12 88888.00 2007-06-03 18:26:47.500 154 12250.00 133.97 55402.15 88888.00 2007-06-03 18:26:47.625 154 12249.95 134.00 55402.12 88888.00 2007-06-03 18:26:47.750 154 12249.83 134.00 55402.12 88888.00 2007-06-03 18:26:47.875 154 12249.80 134.05 55402.15 88888.00 2007-06-03 18:26:48.000 154 12249.80 134.07 55402.15 88888.00 2007-06-03 18:26:48.125 154 12249.77 134.05 55402.12 88888.00 2007-06-03 18:26:48.250 154 12249.77 134.05 55402.12 88888.00 2007-06-03 18:26:48.375 154 12249.83 134.07 55402.15 88888.00 2007-06-03 18:26:48.500 154 12249.75 134.12 55402.12 88888.00 2007-06-03 18:26:48.625 154 12249.70 134.18 55402.10 88888.00 2007-06-03 18:26:48.750 154 12249.73 134.22 55402.10 88888.00 2007-06-03 18:26:48.875 154 12249.70 134.18 55402.12 88888.00 2007-06-03 18:26:49.000 154 12249.65 134.12 55402.07 88888.00 2007-06-03 18:26:49.125 154 12249.67 134.18 55402.10 88888.00 2007-06-03 18:26:49.250 154 12249.65 134.20 55402.12 88888.00 2007-06-03 18:26:49.375 154 12249.60 134.22 55402.07 88888.00 2007-06-03 18:26:49.500 154 12249.58 134.22 55402.12 88888.00 2007-06-03 18:26:49.625 154 12249.55 134.28 55402.12 88888.00 2007-06-03 18:26:49.750 154 12249.60 134.35 55402.10 88888.00 2007-06-03 18:26:49.875 154 12249.67 134.35 55402.07 88888.00 2007-06-03 18:26:50.000 154 12249.67 134.38 55402.07 88888.00 2007-06-03 18:26:50.125 154 12249.62 134.35 55402.07 88888.00 2007-06-03 18:26:50.250 154 12249.60 134.38 55402.10 88888.00 2007-06-03 18:26:50.375 154 12249.65 134.38 55402.07 88888.00 2007-06-03 18:26:50.500 154 12249.67 134.43 55402.10 88888.00 2007-06-03 18:26:50.625 154 12249.58 134.45 55402.12 88888.00 2007-06-03 18:26:50.750 154 12249.58 134.47 55402.10 88888.00 2007-06-03 18:26:50.875 154 12249.60 134.50 55402.10 88888.00 2007-06-03 18:26:51.000 154 12249.60 134.50 55402.07 88888.00 2007-06-03 18:26:51.125 154 12249.65 134.50 55402.05 88888.00 2007-06-03 18:26:51.250 154 12249.65 134.57 55402.07 88888.00 2007-06-03 18:26:51.375 154 12249.60 134.60 55402.10 88888.00 2007-06-03 18:26:51.500 154 12249.52 134.62 55402.07 88888.00 2007-06-03 18:26:51.625 154 12249.48 134.62 55402.07 88888.00 2007-06-03 18:26:51.750 154 12249.38 134.57 55402.05 88888.00 2007-06-03 18:26:51.875 154 12249.40 134.60 55402.07 88888.00 2007-06-03 18:26:52.000 154 12249.48 134.68 55402.07 88888.00 2007-06-03 18:26:52.125 154 12249.40 134.70 55402.10 88888.00 2007-06-03 18:26:52.250 154 12249.33 134.70 55402.07 88888.00 2007-06-03 18:26:52.375 154 12249.33 134.78 55402.05 88888.00 2007-06-03 18:26:52.500 154 12249.40 134.88 55402.10 88888.00 2007-06-03 18:26:52.625 154 12249.40 134.82 55402.07 88888.00 2007-06-03 18:26:52.750 154 12249.35 134.75 55402.03 88888.00 2007-06-03 18:26:52.875 154 12249.30 134.78 55402.03 88888.00 2007-06-03 18:26:53.000 154 12249.25 134.82 55402.05 88888.00 2007-06-03 18:26:53.125 154 12249.23 134.82 55402.03 88888.00 2007-06-03 18:26:53.250 154 12249.23 134.85 55402.05 88888.00 2007-06-03 18:26:53.375 154 12249.23 134.90 55402.05 88888.00 2007-06-03 18:26:53.500 154 12249.17 134.90 55402.03 88888.00 2007-06-03 18:26:53.625 154 12249.20 134.90 55402.03 88888.00 2007-06-03 18:26:53.750 154 12249.15 134.93 55402.07 88888.00 2007-06-03 18:26:53.875 154 12249.25 134.97 55402.07 88888.00 2007-06-03 18:26:54.000 154 12249.30 135.00 55402.07 88888.00 2007-06-03 18:26:54.125 154 12249.20 135.03 55402.05 88888.00 2007-06-03 18:26:54.250 154 12249.10 135.00 55402.03 88888.00 2007-06-03 18:26:54.375 154 12249.17 135.07 55402.03 88888.00 2007-06-03 18:26:54.500 154 12249.15 135.05 55401.97 88888.00 2007-06-03 18:26:54.625 154 12249.15 135.12 55402.00 88888.00 2007-06-03 18:26:54.750 154 12249.08 135.12 55401.97 88888.00 2007-06-03 18:26:54.875 154 12249.02 135.15 55402.00 88888.00 2007-06-03 18:26:55.000 154 12249.05 135.20 55402.05 88888.00 2007-06-03 18:26:55.125 154 12249.05 135.20 55402.05 88888.00 2007-06-03 18:26:55.250 154 12248.95 135.20 55402.03 88888.00 2007-06-03 18:26:55.375 154 12248.90 135.22 55402.05 88888.00 2007-06-03 18:26:55.500 154 12248.90 135.28 55402.05 88888.00 2007-06-03 18:26:55.625 154 12248.92 135.30 55402.03 88888.00 2007-06-03 18:26:55.750 154 12248.88 135.28 55402.00 88888.00 2007-06-03 18:26:55.875 154 12248.80 135.25 55402.00 88888.00 2007-06-03 18:26:56.000 154 12248.83 135.32 55402.00 88888.00 2007-06-03 18:26:56.125 154 12248.85 135.40 55402.03 88888.00 2007-06-03 18:26:56.250 154 12248.80 135.35 55402.00 88888.00 2007-06-03 18:26:56.375 154 12248.85 135.30 55401.97 88888.00 2007-06-03 18:26:56.500 154 12248.83 135.35 55401.95 88888.00 2007-06-03 18:26:56.625 154 12248.80 135.40 55401.97 88888.00 2007-06-03 18:26:56.750 154 12248.75 135.43 55402.00 88888.00 2007-06-03 18:26:56.875 154 12248.67 135.45 55402.00 88888.00 2007-06-03 18:26:57.000 154 12248.70 135.45 55402.00 88888.00 2007-06-03 18:26:57.125 154 12248.80 135.53 55402.00 88888.00 2007-06-03 18:26:57.250 154 12248.77 135.55 55401.97 88888.00 2007-06-03 18:26:57.375 154 12248.77 135.60 55401.97 88888.00 2007-06-03 18:26:57.500 154 12248.70 135.60 55402.03 88888.00 2007-06-03 18:26:57.625 154 12248.60 135.53 55401.95 88888.00 2007-06-03 18:26:57.750 154 12248.52 135.53 55401.93 88888.00 2007-06-03 18:26:57.875 154 12248.50 135.57 55401.93 88888.00 2007-06-03 18:26:58.000 154 12248.55 135.60 55401.95 88888.00 2007-06-03 18:26:58.125 154 12248.60 135.62 55401.97 88888.00 2007-06-03 18:26:58.250 154 12248.52 135.65 55402.00 88888.00 2007-06-03 18:26:58.375 154 12248.58 135.70 55402.00 88888.00 2007-06-03 18:26:58.500 154 12248.50 135.72 55402.00 88888.00 2007-06-03 18:26:58.625 154 12248.50 135.72 55401.95 88888.00 2007-06-03 18:26:58.750 154 12248.50 135.75 55401.93 88888.00 2007-06-03 18:26:58.875 154 12248.50 135.75 55401.97 88888.00 2007-06-03 18:26:59.000 154 12248.45 135.78 55401.95 88888.00 2007-06-03 18:26:59.125 154 12248.38 135.80 55401.95 88888.00 2007-06-03 18:26:59.250 154 12248.42 135.78 55401.95 88888.00 2007-06-03 18:26:59.375 154 12248.48 135.82 55401.95 88888.00 2007-06-03 18:26:59.500 154 12248.42 135.88 55401.97 88888.00 2007-06-03 18:26:59.625 154 12248.30 135.88 55402.00 88888.00 2007-06-03 18:26:59.750 154 12248.27 135.88 55402.00 88888.00 2007-06-03 18:26:59.875 154 12248.33 135.93 55402.03 88888.00 2007-06-03 18:27:00.000 154 12248.27 135.95 55401.97 88888.00 2007-06-03 18:27:00.125 154 12248.27 135.90 55401.93 88888.00 2007-06-03 18:27:00.250 154 12248.25 135.95 55401.95 88888.00 2007-06-03 18:27:00.375 154 12248.25 135.97 55401.95 88888.00 2007-06-03 18:27:00.500 154 12248.27 136.03 55401.93 88888.00 2007-06-03 18:27:00.625 154 12248.30 136.00 55401.90 88888.00 2007-06-03 18:27:00.750 154 12248.25 136.05 55401.93 88888.00 2007-06-03 18:27:00.875 154 12248.25 136.07 55401.95 88888.00 2007-06-03 18:27:01.000 154 12248.27 136.10 55401.90 88888.00 2007-06-03 18:27:01.125 154 12248.25 136.12 55401.90 88888.00 2007-06-03 18:27:01.250 154 12248.12 136.12 55401.90 88888.00 2007-06-03 18:27:01.375 154 12248.12 136.15 55401.95 88888.00 2007-06-03 18:27:01.500 154 12248.15 136.15 55401.95 88888.00 2007-06-03 18:27:01.625 154 12248.10 136.18 55401.93 88888.00 2007-06-03 18:27:01.750 154 12248.05 136.22 55401.95 88888.00 2007-06-03 18:27:01.875 154 12248.00 136.20 55401.90 88888.00 2007-06-03 18:27:02.000 154 12247.92 136.18 55401.85 88888.00 2007-06-03 18:27:02.125 154 12247.90 136.25 55401.88 88888.00 2007-06-03 18:27:02.250 154 12247.90 136.28 55401.93 88888.00 2007-06-03 18:27:02.375 154 12247.90 136.32 55401.93 88888.00 2007-06-03 18:27:02.500 154 12247.92 136.32 55401.90 88888.00 2007-06-03 18:27:02.625 154 12248.00 136.30 55401.93 88888.00 2007-06-03 18:27:02.750 154 12248.00 136.35 55401.93 88888.00 2007-06-03 18:27:02.875 154 12247.90 136.35 55401.93 88888.00 2007-06-03 18:27:03.000 154 12247.85 136.35 55401.95 88888.00 2007-06-03 18:27:03.125 154 12247.85 136.30 55401.93 88888.00 2007-06-03 18:27:03.250 154 12247.85 136.35 55401.93 88888.00 2007-06-03 18:27:03.375 154 12247.88 136.38 55401.90 88888.00 2007-06-03 18:27:03.500 154 12247.88 136.38 55401.93 88888.00 2007-06-03 18:27:03.625 154 12247.85 136.47 55401.93 88888.00 2007-06-03 18:27:03.750 154 12247.80 136.45 55401.93 88888.00 2007-06-03 18:27:03.875 154 12247.77 136.43 55401.93 88888.00 2007-06-03 18:27:04.000 154 12247.80 136.50 55401.93 88888.00 2007-06-03 18:27:04.125 154 12247.85 136.57 55401.97 88888.00 2007-06-03 18:27:04.250 154 12247.70 136.53 55401.95 88888.00 2007-06-03 18:27:04.375 154 12247.73 136.55 55401.93 88888.00 2007-06-03 18:27:04.500 154 12247.73 136.60 55401.95 88888.00 2007-06-03 18:27:04.625 154 12247.70 136.57 55401.93 88888.00 2007-06-03 18:27:04.750 154 12247.73 136.57 55401.93 88888.00 2007-06-03 18:27:04.875 154 12247.73 136.57 55401.90 88888.00 2007-06-03 18:27:05.000 154 12247.70 136.60 55401.90 88888.00 2007-06-03 18:27:05.125 154 12247.75 136.60 55401.90 88888.00 2007-06-03 18:27:05.250 154 12247.65 136.70 55401.90 88888.00 2007-06-03 18:27:05.375 154 12247.55 136.68 55401.90 88888.00 2007-06-03 18:27:05.500 154 12247.52 136.65 55401.90 88888.00 2007-06-03 18:27:05.625 154 12247.55 136.72 55401.95 88888.00 2007-06-03 18:27:05.750 154 12247.60 136.78 55401.95 88888.00 2007-06-03 18:27:05.875 154 12247.62 136.78 55401.90 88888.00 2007-06-03 18:27:06.000 154 12247.62 136.75 55401.88 88888.00 2007-06-03 18:27:06.125 154 12247.60 136.75 55401.90 88888.00 2007-06-03 18:27:06.250 154 12247.50 136.75 55401.90 88888.00 2007-06-03 18:27:06.375 154 12247.48 136.75 55401.93 88888.00 2007-06-03 18:27:06.500 154 12247.48 136.78 55401.90 88888.00 2007-06-03 18:27:06.625 154 12247.48 136.85 55401.95 88888.00 2007-06-03 18:27:06.750 154 12247.45 136.93 55401.95 88888.00 2007-06-03 18:27:06.875 154 12247.42 136.88 55401.95 88888.00 2007-06-03 18:27:07.000 154 12247.45 136.90 55401.95 88888.00 2007-06-03 18:27:07.125 154 12247.48 136.93 55401.95 88888.00 2007-06-03 18:27:07.250 154 12247.35 136.93 55401.93 88888.00 2007-06-03 18:27:07.375 154 12247.35 136.93 55401.90 88888.00 2007-06-03 18:27:07.500 154 12247.30 136.90 55401.88 88888.00 2007-06-03 18:27:07.625 154 12247.33 136.93 55401.88 88888.00 2007-06-03 18:27:07.750 154 12247.33 137.00 55401.90 88888.00 2007-06-03 18:27:07.875 154 12247.35 137.07 55401.93 88888.00 2007-06-03 18:27:08.000 154 12247.33 136.97 55401.88 88888.00 2007-06-03 18:27:08.125 154 12247.33 136.97 55401.85 88888.00 2007-06-03 18:27:08.250 154 12247.33 137.00 55401.88 88888.00 2007-06-03 18:27:08.375 154 12247.35 137.05 55401.90 88888.00 2007-06-03 18:27:08.500 154 12247.33 137.07 55401.93 88888.00 2007-06-03 18:27:08.625 154 12247.27 137.10 55401.93 88888.00 2007-06-03 18:27:08.750 154 12247.25 137.10 55401.90 88888.00 2007-06-03 18:27:08.875 154 12247.27 137.05 55401.88 88888.00 2007-06-03 18:27:09.000 154 12247.25 137.12 55401.88 88888.00 2007-06-03 18:27:09.125 154 12247.15 137.15 55401.88 88888.00 2007-06-03 18:27:09.250 154 12247.10 137.07 55401.88 88888.00 2007-06-03 18:27:09.375 154 12247.12 137.12 55401.88 88888.00 2007-06-03 18:27:09.500 154 12247.02 137.10 55401.90 88888.00 2007-06-03 18:27:09.625 154 12247.05 137.12 55401.93 88888.00 2007-06-03 18:27:09.750 154 12247.08 137.15 55401.90 88888.00 2007-06-03 18:27:09.875 154 12247.05 137.12 55401.90 88888.00 2007-06-03 18:27:10.000 154 12247.02 137.12 55401.90 88888.00 2007-06-03 18:27:10.125 154 12247.08 137.18 55401.90 88888.00 2007-06-03 18:27:10.250 154 12247.05 137.18 55401.88 88888.00 2007-06-03 18:27:10.375 154 12246.98 137.20 55401.90 88888.00 2007-06-03 18:27:10.500 154 12246.92 137.20 55401.90 88888.00 2007-06-03 18:27:10.625 154 12246.90 137.28 55401.90 88888.00 2007-06-03 18:27:10.750 154 12246.85 137.30 55401.88 88888.00 2007-06-03 18:27:10.875 154 12246.80 137.28 55401.85 88888.00 2007-06-03 18:27:11.000 154 12246.90 137.32 55401.85 88888.00 2007-06-03 18:27:11.125 154 12247.00 137.38 55401.90 88888.00 2007-06-03 18:27:11.250 154 12246.98 137.35 55401.93 88888.00 2007-06-03 18:27:11.375 154 12247.00 137.38 55401.95 88888.00 2007-06-03 18:27:11.500 154 12246.98 137.38 55401.93 88888.00 2007-06-03 18:27:11.625 154 12246.92 137.40 55401.90 88888.00 2007-06-03 18:27:11.750 154 12246.90 137.40 55401.90 88888.00 2007-06-03 18:27:11.875 154 12246.90 137.40 55401.88 88888.00 2007-06-03 18:27:12.000 154 12246.95 137.45 55401.90 88888.00 2007-06-03 18:27:12.125 154 12246.90 137.45 55401.88 88888.00 2007-06-03 18:27:12.250 154 12246.88 137.45 55401.90 88888.00 2007-06-03 18:27:12.375 154 12246.80 137.53 55401.88 88888.00 2007-06-03 18:27:12.500 154 12246.73 137.53 55401.93 88888.00 2007-06-03 18:27:12.625 154 12246.73 137.55 55401.93 88888.00 2007-06-03 18:27:12.750 154 12246.75 137.55 55401.90 88888.00 2007-06-03 18:27:12.875 154 12246.67 137.60 55401.90 88888.00 2007-06-03 18:27:13.000 154 12246.62 137.60 55401.88 88888.00 2007-06-03 18:27:13.125 154 12246.65 137.60 55401.88 88888.00 2007-06-03 18:27:13.250 154 12246.70 137.65 55401.88 88888.00 2007-06-03 18:27:13.375 154 12246.67 137.62 55401.88 88888.00 2007-06-03 18:27:13.500 154 12246.60 137.57 55401.88 88888.00 2007-06-03 18:27:13.625 154 12246.52 137.60 55401.88 88888.00 2007-06-03 18:27:13.750 154 12246.50 137.68 55401.90 88888.00 2007-06-03 18:27:13.875 154 12246.50 137.65 55401.88 88888.00 2007-06-03 18:27:14.000 154 12246.50 137.68 55401.85 88888.00 2007-06-03 18:27:14.125 154 12246.45 137.70 55401.85 88888.00 2007-06-03 18:27:14.250 154 12246.45 137.72 55401.85 88888.00 2007-06-03 18:27:14.375 154 12246.48 137.75 55401.82 88888.00 2007-06-03 18:27:14.500 154 12246.42 137.72 55401.80 88888.00 2007-06-03 18:27:14.625 154 12246.42 137.72 55401.80 88888.00 2007-06-03 18:27:14.750 154 12246.48 137.68 55401.82 88888.00 2007-06-03 18:27:14.875 154 12246.48 137.68 55401.85 88888.00 2007-06-03 18:27:15.000 154 12246.42 137.78 55401.88 88888.00 2007-06-03 18:27:15.125 154 12246.42 137.82 55401.88 88888.00 2007-06-03 18:27:15.250 154 12246.45 137.78 55401.88 88888.00 2007-06-03 18:27:15.375 154 12246.45 137.82 55401.88 88888.00 2007-06-03 18:27:15.500 154 12246.42 137.82 55401.85 88888.00 2007-06-03 18:27:15.625 154 12246.45 137.80 55401.80 88888.00 2007-06-03 18:27:15.750 154 12246.45 137.80 55401.80 88888.00 2007-06-03 18:27:15.875 154 12246.48 137.85 55401.82 88888.00 2007-06-03 18:27:16.000 154 12246.48 137.90 55401.80 88888.00 2007-06-03 18:27:16.125 154 12246.48 137.93 55401.82 88888.00 2007-06-03 18:27:16.250 154 12246.50 137.97 55401.85 88888.00 2007-06-03 18:27:16.375 154 12246.52 137.95 55401.82 88888.00 2007-06-03 18:27:16.500 154 12246.40 137.95 55401.82 88888.00 2007-06-03 18:27:16.625 154 12246.27 137.95 55401.82 88888.00 2007-06-03 18:27:16.750 154 12246.27 137.90 55401.80 88888.00 2007-06-03 18:27:16.875 154 12246.35 137.93 55401.80 88888.00 2007-06-03 18:27:17.000 154 12246.40 137.95 55401.78 88888.00 2007-06-03 18:27:17.125 154 12246.33 137.90 55401.78 88888.00 2007-06-03 18:27:17.250 154 12246.30 137.93 55401.82 88888.00 2007-06-03 18:27:17.375 154 12246.33 138.00 55401.82 88888.00 2007-06-03 18:27:17.500 154 12246.35 138.05 55401.80 88888.00 2007-06-03 18:27:17.625 154 12246.33 138.10 55401.80 88888.00 2007-06-03 18:27:17.750 154 12246.30 138.10 55401.80 88888.00 2007-06-03 18:27:17.875 154 12246.33 138.10 55401.80 88888.00 2007-06-03 18:27:18.000 154 12246.27 138.07 55401.75 88888.00 2007-06-03 18:27:18.125 154 12246.25 138.03 55401.80 88888.00 2007-06-03 18:27:18.250 154 12246.30 138.12 55401.80 88888.00 2007-06-03 18:27:18.375 154 12246.33 138.15 55401.75 88888.00 2007-06-03 18:27:18.500 154 12246.25 138.12 55401.72 88888.00 2007-06-03 18:27:18.625 154 12246.23 138.18 55401.75 88888.00 2007-06-03 18:27:18.750 154 12246.23 138.12 55401.70 88888.00 2007-06-03 18:27:18.875 154 12246.20 138.10 55401.68 88888.00 2007-06-03 18:27:19.000 154 12246.17 138.12 55401.68 88888.00 2007-06-03 18:27:19.125 154 12246.10 138.15 55401.68 88888.00 2007-06-03 18:27:19.250 154 12246.12 138.18 55401.70 88888.00 2007-06-03 18:27:19.375 154 12246.20 138.22 55401.72 88888.00 2007-06-03 18:27:19.500 154 12246.25 138.25 55401.68 88888.00 2007-06-03 18:27:19.625 154 12246.27 138.18 55401.65 88888.00 2007-06-03 18:27:19.750 154 12246.25 138.20 55401.70 88888.00 2007-06-03 18:27:19.875 154 12246.17 138.25 55401.72 88888.00 2007-06-03 18:27:20.000 154 12246.12 138.25 55401.68 88888.00 2007-06-03 18:27:20.125 154 12246.15 138.25 55401.70 88888.00 2007-06-03 18:27:20.250 154 12246.17 138.22 55401.68 88888.00 2007-06-03 18:27:20.375 154 12246.25 138.28 55401.68 88888.00 2007-06-03 18:27:20.500 154 12246.30 138.30 55401.68 88888.00 2007-06-03 18:27:20.625 154 12246.17 138.28 55401.68 88888.00 2007-06-03 18:27:20.750 154 12246.05 138.30 55401.72 88888.00 2007-06-03 18:27:20.875 154 12246.08 138.32 55401.72 88888.00 2007-06-03 18:27:21.000 154 12246.10 138.35 55401.70 88888.00 2007-06-03 18:27:21.125 154 12246.20 138.32 55401.68 88888.00 2007-06-03 18:27:21.250 154 12246.12 138.25 55401.65 88888.00 2007-06-03 18:27:21.375 154 12246.12 138.30 55401.65 88888.00 2007-06-03 18:27:21.500 154 12246.17 138.32 55401.65 88888.00 2007-06-03 18:27:21.625 154 12246.17 138.32 55401.65 88888.00 2007-06-03 18:27:21.750 154 12246.17 138.35 55401.65 88888.00 2007-06-03 18:27:21.875 154 12246.20 138.38 55401.65 88888.00 2007-06-03 18:27:22.000 154 12246.12 138.40 55401.62 88888.00 2007-06-03 18:27:22.125 154 12246.12 138.38 55401.65 88888.00 2007-06-03 18:27:22.250 154 12246.15 138.38 55401.62 88888.00 2007-06-03 18:27:22.375 154 12246.25 138.35 55401.62 88888.00 2007-06-03 18:27:22.500 154 12246.25 138.35 55401.62 88888.00 2007-06-03 18:27:22.625 154 12246.20 138.40 55401.62 88888.00 2007-06-03 18:27:22.750 154 12246.15 138.43 55401.57 88888.00 2007-06-03 18:27:22.875 154 12246.10 138.43 55401.55 88888.00 2007-06-03 18:27:23.000 154 12246.12 138.43 55401.55 88888.00 2007-06-03 18:27:23.125 154 12246.10 138.43 55401.57 88888.00 2007-06-03 18:27:23.250 154 12246.10 138.45 55401.60 88888.00 2007-06-03 18:27:23.375 154 12246.05 138.45 55401.60 88888.00 2007-06-03 18:27:23.500 154 12246.08 138.50 55401.55 88888.00 2007-06-03 18:27:23.625 154 12246.10 138.53 55401.55 88888.00 2007-06-03 18:27:23.750 154 12246.05 138.47 55401.57 88888.00 2007-06-03 18:27:23.875 154 12246.00 138.45 55401.55 88888.00 2007-06-03 18:27:24.000 154 12245.98 138.45 55401.55 88888.00 2007-06-03 18:27:24.125 154 12246.00 138.47 55401.53 88888.00 2007-06-03 18:27:24.250 154 12246.02 138.47 55401.55 88888.00 2007-06-03 18:27:24.375 154 12246.00 138.50 55401.53 88888.00 2007-06-03 18:27:24.500 154 12246.00 138.53 55401.55 88888.00 2007-06-03 18:27:24.625 154 12246.05 138.55 55401.53 88888.00 2007-06-03 18:27:24.750 154 12246.10 138.53 55401.50 88888.00 2007-06-03 18:27:24.875 154 12246.12 138.53 55401.53 88888.00 2007-06-03 18:27:25.000 154 12246.10 138.57 55401.50 88888.00 2007-06-03 18:27:25.125 154 12246.00 138.57 55401.50 88888.00 2007-06-03 18:27:25.250 154 12245.98 138.55 55401.53 88888.00 2007-06-03 18:27:25.375 154 12246.00 138.55 55401.50 88888.00 2007-06-03 18:27:25.500 154 12246.10 138.60 55401.53 88888.00 2007-06-03 18:27:25.625 154 12246.15 138.65 55401.50 88888.00 2007-06-03 18:27:25.750 154 12246.05 138.62 55401.45 88888.00 2007-06-03 18:27:25.875 154 12245.98 138.57 55401.43 88888.00 2007-06-03 18:27:26.000 154 12245.95 138.57 55401.43 88888.00 2007-06-03 18:27:26.125 154 12246.00 138.62 55401.50 88888.00 2007-06-03 18:27:26.250 154 12246.10 138.62 55401.47 88888.00 2007-06-03 18:27:26.375 154 12246.10 138.65 55401.47 88888.00 2007-06-03 18:27:26.500 154 12246.08 138.68 55401.45 88888.00 2007-06-03 18:27:26.625 154 12246.02 138.65 55401.47 88888.00 2007-06-03 18:27:26.750 154 12246.08 138.65 55401.47 88888.00 2007-06-03 18:27:26.875 154 12246.08 138.65 55401.45 88888.00 2007-06-03 18:27:27.000 154 12246.05 138.60 55401.40 88888.00 2007-06-03 18:27:27.125 154 12246.08 138.70 55401.45 88888.00 2007-06-03 18:27:27.250 154 12246.08 138.70 55401.45 88888.00 2007-06-03 18:27:27.375 154 12246.05 138.72 55401.47 88888.00 2007-06-03 18:27:27.500 154 12246.12 138.70 55401.40 88888.00 2007-06-03 18:27:27.625 154 12246.12 138.70 55401.40 88888.00 2007-06-03 18:27:27.750 154 12246.10 138.70 55401.43 88888.00 2007-06-03 18:27:27.875 154 12246.10 138.72 55401.40 88888.00 2007-06-03 18:27:28.000 154 12246.12 138.70 55401.38 88888.00 2007-06-03 18:27:28.125 154 12246.12 138.78 55401.43 88888.00 2007-06-03 18:27:28.250 154 12246.05 138.72 55401.43 88888.00 2007-06-03 18:27:28.375 154 12246.02 138.70 55401.38 88888.00 2007-06-03 18:27:28.500 154 12246.02 138.72 55401.40 88888.00 2007-06-03 18:27:28.625 154 12245.62 138.53 55401.03 88888.00 2007-06-03 18:27:28.750 154 12245.62 138.55 55401.00 88888.00 2007-06-03 18:27:28.875 154 12245.62 138.55 55401.00 88888.00 2007-06-03 18:27:29.000 154 12245.67 138.55 55401.00 88888.00 2007-06-03 18:27:29.125 154 12245.73 138.57 55401.00 88888.00 2007-06-03 18:27:29.250 154 12245.70 138.57 55401.00 88888.00 2007-06-03 18:27:29.375 154 12245.70 138.57 55400.97 88888.00 2007-06-03 18:27:29.500 154 12245.70 138.55 55400.97 88888.00 2007-06-03 18:27:29.625 154 12246.20 138.80 55401.35 88888.00 2007-06-03 18:27:29.750 154 12246.20 138.82 55401.32 88888.00 2007-06-03 18:27:29.875 154 12246.17 138.85 55401.35 88888.00 2007-06-03 18:27:30.000 154 12246.17 138.85 55401.38 88888.00 2007-06-03 18:27:30.125 154 12246.15 138.82 55401.35 88888.00 2007-06-03 18:27:30.250 154 12246.12 138.85 55401.35 88888.00 2007-06-03 18:27:30.375 154 12246.17 138.88 55401.32 88888.00 2007-06-03 18:27:30.500 154 12246.25 138.88 55401.32 88888.00 2007-06-03 18:27:30.625 154 12246.27 138.93 55401.35 88888.00 2007-06-03 18:27:30.750 154 12246.25 138.82 55401.30 88888.00 2007-06-03 18:27:30.875 154 12246.23 138.78 55401.25 88888.00 2007-06-03 18:27:31.000 154 12246.10 138.82 55401.28 88888.00 2007-06-03 18:27:31.125 154 12246.08 138.85 55401.30 88888.00 2007-06-03 18:27:31.250 154 12246.05 138.85 55401.32 88888.00 2007-06-03 18:27:31.375 154 12246.08 138.88 55401.32 88888.00 2007-06-03 18:27:31.500 154 12246.05 138.90 55401.30 88888.00 2007-06-03 18:27:31.625 154 12246.00 138.82 55401.28 88888.00 2007-06-03 18:27:31.750 154 12246.05 138.80 55401.25 88888.00 2007-06-03 18:27:31.875 154 12246.08 138.90 55401.28 88888.00 2007-06-03 18:27:32.000 154 12246.10 138.95 55401.28 88888.00 2007-06-03 18:27:32.125 154 12246.08 138.95 55401.28 88888.00 2007-06-03 18:27:32.250 154 12246.05 138.93 55401.28 88888.00 2007-06-03 18:27:32.375 154 12246.17 138.95 55401.28 88888.00 2007-06-03 18:27:32.500 154 12246.23 138.95 55401.28 88888.00 2007-06-03 18:27:32.625 154 12246.23 138.95 55401.25 88888.00 2007-06-03 18:27:32.750 154 12246.17 138.93 55401.25 88888.00 2007-06-03 18:27:32.875 154 12246.17 138.88 55401.22 88888.00 2007-06-03 18:27:33.000 154 12246.20 138.88 55401.25 88888.00 2007-06-03 18:27:33.125 154 12246.20 138.93 55401.22 88888.00 2007-06-03 18:27:33.250 154 12246.15 138.88 55401.20 88888.00 2007-06-03 18:27:33.375 154 12246.12 138.85 55401.20 88888.00 2007-06-03 18:27:33.500 154 12246.10 138.85 55401.18 88888.00 2007-06-03 18:27:33.625 154 12246.12 138.88 55401.18 88888.00 2007-06-03 18:27:33.750 154 12246.12 138.90 55401.18 88888.00 2007-06-03 18:27:33.875 154 12246.10 138.82 55401.15 88888.00 2007-06-03 18:27:34.000 154 12246.15 138.82 55401.18 88888.00 2007-06-03 18:27:34.125 154 12246.17 138.90 55401.20 88888.00 2007-06-03 18:27:34.250 154 12246.15 138.93 55401.22 88888.00 2007-06-03 18:27:34.375 154 12246.17 138.95 55401.20 88888.00 2007-06-03 18:27:34.500 154 12246.20 138.90 55401.22 88888.00 2007-06-03 18:27:34.625 154 12246.15 138.85 55401.20 88888.00 2007-06-03 18:27:34.750 154 12246.12 138.80 55401.12 88888.00 2007-06-03 18:27:34.875 154 12246.10 138.80 55401.12 88888.00 2007-06-03 18:27:35.000 154 12246.20 138.85 55401.15 88888.00 2007-06-03 18:27:35.125 154 12246.17 138.82 55401.12 88888.00 2007-06-03 18:27:35.250 154 12246.10 138.85 55401.18 88888.00 2007-06-03 18:27:35.375 154 12246.17 138.88 55401.18 88888.00 2007-06-03 18:27:35.500 154 12246.23 138.85 55401.18 88888.00 2007-06-03 18:27:35.625 154 12246.27 138.90 55401.20 88888.00 2007-06-03 18:27:35.750 154 12246.30 138.90 55401.22 88888.00 2007-06-03 18:27:35.875 154 12246.30 138.93 55401.20 88888.00 2007-06-03 18:27:36.000 154 12246.25 138.88 55401.18 88888.00 2007-06-03 18:27:36.125 154 12246.15 138.85 55401.18 88888.00 2007-06-03 18:27:36.250 154 12246.15 138.88 55401.18 88888.00 2007-06-03 18:27:36.375 154 12246.17 138.88 55401.15 88888.00 2007-06-03 18:27:36.500 154 12246.12 138.85 55401.15 88888.00 2007-06-03 18:27:36.625 154 12246.12 138.82 55401.15 88888.00 2007-06-03 18:27:36.750 154 12246.20 138.85 55401.18 88888.00 2007-06-03 18:27:36.875 154 12246.20 138.85 55401.18 88888.00 2007-06-03 18:27:37.000 154 12246.17 138.82 55401.18 88888.00 2007-06-03 18:27:37.125 154 12246.17 138.78 55401.18 88888.00 2007-06-03 18:27:37.250 154 12246.15 138.75 55401.18 88888.00 2007-06-03 18:27:37.375 154 12246.12 138.78 55401.15 88888.00 2007-06-03 18:27:37.500 154 12246.15 138.82 55401.15 88888.00 2007-06-03 18:27:37.625 154 12246.10 138.75 55401.12 88888.00 2007-06-03 18:27:37.750 154 12246.12 138.75 55401.15 88888.00 2007-06-03 18:27:37.875 154 12246.10 138.70 55401.15 88888.00 2007-06-03 18:27:38.000 154 12246.10 138.68 55401.18 88888.00 2007-06-03 18:27:38.125 154 12246.15 138.75 55401.18 88888.00 2007-06-03 18:27:38.250 154 12246.10 138.65 55401.12 88888.00 2007-06-03 18:27:38.375 154 12246.10 138.65 55401.12 88888.00 2007-06-03 18:27:38.500 154 12246.15 138.68 55401.12 88888.00 2007-06-03 18:27:38.625 154 12246.23 138.68 55401.15 88888.00 2007-06-03 18:27:38.750 154 12246.20 138.68 55401.15 88888.00 2007-06-03 18:27:38.875 154 12246.17 138.62 55401.15 88888.00 2007-06-03 18:27:39.000 154 12246.23 138.68 55401.12 88888.00 2007-06-03 18:27:39.125 154 12246.25 138.68 55401.15 88888.00 2007-06-03 18:27:39.250 154 12246.17 138.57 55401.18 88888.00 2007-06-03 18:27:39.375 154 12246.20 138.55 55401.15 88888.00 2007-06-03 18:27:39.500 154 12246.23 138.55 55401.15 88888.00 2007-06-03 18:27:39.625 154 12246.20 138.57 55401.18 88888.00 2007-06-03 18:27:39.750 154 12246.27 138.57 55401.18 88888.00 2007-06-03 18:27:39.875 154 12246.27 138.60 55401.15 88888.00 2007-06-03 18:27:40.000 154 12246.27 138.55 55401.12 88888.00 2007-06-03 18:27:40.125 154 12246.23 138.53 55401.15 88888.00 2007-06-03 18:27:40.250 154 12246.23 138.55 55401.20 88888.00 2007-06-03 18:27:40.375 154 12246.33 138.50 55401.15 88888.00 2007-06-03 18:27:40.500 154 12246.27 138.45 55401.12 88888.00 2007-06-03 18:27:40.625 154 12246.23 138.45 55401.12 88888.00 2007-06-03 18:27:40.750 154 12246.20 138.45 55401.12 88888.00 2007-06-03 18:27:40.875 154 12246.23 138.45 55401.15 88888.00 2007-06-03 18:27:41.000 154 12246.17 138.43 55401.18 88888.00 2007-06-03 18:27:41.125 154 12246.10 138.38 55401.18 88888.00 2007-06-03 18:27:41.250 154 12246.05 138.32 55401.15 88888.00 2007-06-03 18:27:41.375 154 12246.08 138.32 55401.15 88888.00 2007-06-03 18:27:41.500 154 12246.15 138.35 55401.15 88888.00 2007-06-03 18:27:41.625 154 12246.17 138.35 55401.15 88888.00 2007-06-03 18:27:41.750 154 12246.12 138.30 55401.15 88888.00 2007-06-03 18:27:41.875 154 12246.20 138.30 55401.15 88888.00 2007-06-03 18:27:42.000 154 12246.23 138.30 55401.15 88888.00 2007-06-03 18:27:42.125 154 12246.17 138.30 55401.12 88888.00 2007-06-03 18:27:42.250 154 12246.08 138.25 55401.12 88888.00 2007-06-03 18:27:42.375 154 12246.10 138.18 55401.10 88888.00 2007-06-03 18:27:42.500 154 12246.08 138.18 55401.10 88888.00 2007-06-03 18:27:42.625 154 12246.12 138.20 55401.10 88888.00 2007-06-03 18:27:42.750 154 12246.08 138.15 55401.10 88888.00 2007-06-03 18:27:42.875 154 12246.00 138.12 55401.10 88888.00 2007-06-03 18:27:43.000 154 12246.00 138.10 55401.10 88888.00 2007-06-03 18:27:43.125 154 12246.10 138.10 55401.10 88888.00 2007-06-03 18:27:43.250 154 12246.08 138.05 55401.15 88888.00 2007-06-03 18:27:43.375 154 12246.05 138.07 55401.12 88888.00 2007-06-03 18:27:43.500 154 12246.00 138.03 55401.15 88888.00 2007-06-03 18:27:43.625 154 12246.08 137.97 55401.12 88888.00 2007-06-03 18:27:43.750 154 12246.12 137.97 55401.15 88888.00 2007-06-03 18:27:43.875 154 12246.10 138.03 55401.18 88888.00 2007-06-03 18:27:44.000 154 12246.12 138.03 55401.18 88888.00 2007-06-03 18:27:44.125 154 12246.20 138.00 55401.15 88888.00 2007-06-03 18:27:44.250 154 12246.17 137.97 55401.18 88888.00 2007-06-03 18:27:44.375 154 12246.20 137.95 55401.18 88888.00 2007-06-03 18:27:44.500 154 12246.20 137.95 55401.18 88888.00 2007-06-03 18:27:44.625 154 12246.25 137.88 55401.18 88888.00 2007-06-03 18:27:44.750 154 12246.25 137.82 55401.18 88888.00 2007-06-03 18:27:44.875 154 12246.23 137.82 55401.15 88888.00 2007-06-03 18:27:45.000 154 12246.15 137.80 55401.12 88888.00 2007-06-03 18:27:45.125 154 12246.10 137.75 55401.15 88888.00 2007-06-03 18:27:45.250 154 12246.10 137.75 55401.15 88888.00 2007-06-03 18:27:45.375 154 12246.15 137.78 55401.20 88888.00 2007-06-03 18:27:45.500 154 12246.15 137.75 55401.15 88888.00 2007-06-03 18:27:45.625 154 12246.02 137.70 55401.15 88888.00 2007-06-03 18:27:45.750 154 12246.00 137.68 55401.18 88888.00 2007-06-03 18:27:45.875 154 12246.12 137.68 55401.15 88888.00 2007-06-03 18:27:46.000 154 12246.17 137.62 55401.18 88888.00 2007-06-03 18:27:46.125 154 12246.17 137.62 55401.15 88888.00 2007-06-03 18:27:46.250 154 12246.17 137.60 55401.12 88888.00 2007-06-03 18:27:46.375 154 12246.20 137.55 55401.15 88888.00 2007-06-03 18:27:46.500 154 12246.17 137.55 55401.18 88888.00 2007-06-03 18:27:46.625 154 12246.08 137.50 55401.18 88888.00 2007-06-03 18:27:46.750 154 12246.00 137.43 55401.15 88888.00 2007-06-03 18:27:46.875 154 12246.05 137.40 55401.18 88888.00 2007-06-03 18:27:47.000 154 12246.08 137.40 55401.18 88888.00 2007-06-03 18:27:47.125 154 12246.10 137.45 55401.18 88888.00 2007-06-03 18:27:47.250 154 12246.15 137.38 55401.20 88888.00 2007-06-03 18:27:47.375 154 12246.12 137.32 55401.20 88888.00 2007-06-03 18:27:47.500 154 12246.08 137.28 55401.20 88888.00 2007-06-03 18:27:47.625 154 12246.08 137.30 55401.25 88888.00 2007-06-03 18:27:47.750 154 12246.12 137.32 55401.22 88888.00 2007-06-03 18:27:47.875 154 12246.10 137.25 55401.22 88888.00 2007-06-03 18:27:48.000 154 12246.02 137.12 55401.20 88888.00 2007-06-03 18:27:48.125 154 12246.00 137.15 55401.20 88888.00 2007-06-03 18:27:48.250 154 12246.08 137.12 55401.22 88888.00 2007-06-03 18:27:48.375 154 12246.15 137.15 55401.25 88888.00 2007-06-03 18:27:48.500 154 12246.17 137.05 55401.25 88888.00 2007-06-03 18:27:48.625 154 12246.15 137.00 55401.22 88888.00 2007-06-03 18:27:48.750 154 12246.12 137.00 55401.25 88888.00 2007-06-03 18:27:48.875 154 12246.12 137.03 55401.22 88888.00 2007-06-03 18:27:49.000 154 12246.12 137.00 55401.22 88888.00 2007-06-03 18:27:49.125 154 12246.08 136.95 55401.25 88888.00 2007-06-03 18:27:49.250 154 12246.05 136.90 55401.22 88888.00 2007-06-03 18:27:49.375 154 12246.08 136.90 55401.22 88888.00 2007-06-03 18:27:49.500 154 12246.08 136.93 55401.22 88888.00 2007-06-03 18:27:49.625 154 12246.08 136.88 55401.25 88888.00 2007-06-03 18:27:49.750 154 12246.15 136.82 55401.22 88888.00 2007-06-03 18:27:49.875 154 12246.17 136.82 55401.22 88888.00 2007-06-03 18:27:50.000 154 12246.12 136.82 55401.22 88888.00 2007-06-03 18:27:50.125 154 12246.15 136.85 55401.25 88888.00 2007-06-03 18:27:50.250 154 12246.15 136.82 55401.25 88888.00 2007-06-03 18:27:50.375 154 12246.17 136.78 55401.25 88888.00 2007-06-03 18:27:50.500 154 12246.23 136.78 55401.28 88888.00 2007-06-03 18:27:50.625 154 12246.15 136.75 55401.25 88888.00 2007-06-03 18:27:50.750 154 12246.17 136.78 55401.25 88888.00 2007-06-03 18:27:50.875 154 12246.15 136.72 55401.22 88888.00 2007-06-03 18:27:51.000 154 12246.10 136.62 55401.22 88888.00 2007-06-03 18:27:51.125 154 12246.08 136.62 55401.28 88888.00 2007-06-03 18:27:51.250 154 12246.15 136.62 55401.28 88888.00 2007-06-03 18:27:51.375 154 12246.23 136.65 55401.28 88888.00 2007-06-03 18:27:51.500 154 12246.17 136.60 55401.25 88888.00 2007-06-03 18:27:51.625 154 12246.12 136.57 55401.20 88888.00 2007-06-03 18:27:51.750 154 12246.12 136.55 55401.22 88888.00 2007-06-03 18:27:51.875 154 12246.12 136.47 55401.22 88888.00 2007-06-03 18:27:52.000 154 12246.12 136.47 55401.22 88888.00 2007-06-03 18:27:52.125 154 12246.10 136.47 55401.25 88888.00 2007-06-03 18:27:52.250 154 12246.10 136.45 55401.25 88888.00 2007-06-03 18:27:52.375 154 12246.23 136.45 55401.25 88888.00 2007-06-03 18:27:52.500 154 12246.25 136.47 55401.25 88888.00 2007-06-03 18:27:52.625 154 12246.20 136.45 55401.25 88888.00 2007-06-03 18:27:52.750 154 12246.17 136.38 55401.25 88888.00 2007-06-03 18:27:52.875 154 12246.17 136.40 55401.25 88888.00 2007-06-03 18:27:53.000 154 12246.12 136.32 55401.22 88888.00 2007-06-03 18:27:53.125 154 12246.15 136.28 55401.20 88888.00 2007-06-03 18:27:53.250 154 12246.20 136.25 55401.22 88888.00 2007-06-03 18:27:53.375 154 12246.23 136.22 55401.22 88888.00 2007-06-03 18:27:53.500 154 12246.20 136.20 55401.28 88888.00 2007-06-03 18:27:53.625 154 12246.23 136.22 55401.25 88888.00 2007-06-03 18:27:53.750 154 12246.25 136.22 55401.22 88888.00 2007-06-03 18:27:53.875 154 12246.23 136.18 55401.20 88888.00 2007-06-03 18:27:54.000 154 12246.23 136.15 55401.22 88888.00 2007-06-03 18:27:54.125 154 12246.30 136.20 55401.22 88888.00 2007-06-03 18:27:54.250 154 12246.33 136.15 55401.28 88888.00 2007-06-03 18:27:54.375 154 12246.25 136.12 55401.25 88888.00 2007-06-03 18:27:54.500 154 12246.27 136.12 55401.20 88888.00 2007-06-03 18:27:54.625 154 12246.40 136.10 55401.18 88888.00 2007-06-03 18:27:54.750 154 12246.48 136.03 55401.15 88888.00 2007-06-03 18:27:54.875 154 12246.40 136.03 55401.18 88888.00 2007-06-03 18:27:55.000 154 12246.35 136.03 55401.20 88888.00 2007-06-03 18:27:55.125 154 12246.38 136.03 55401.22 88888.00 2007-06-03 18:27:55.250 154 12246.42 136.03 55401.20 88888.00 2007-06-03 18:27:55.375 154 12246.48 136.00 55401.22 88888.00 2007-06-03 18:27:55.500 154 12246.40 135.95 55401.20 88888.00 2007-06-03 18:27:55.625 154 12246.38 135.93 55401.18 88888.00 2007-06-03 18:27:55.750 154 12246.42 135.90 55401.18 88888.00 2007-06-03 18:27:55.875 154 12246.40 135.88 55401.18 88888.00 2007-06-03 18:27:56.000 154 12246.38 135.85 55401.15 88888.00 2007-06-03 18:27:56.125 154 12246.45 135.88 55401.20 88888.00 2007-06-03 18:27:56.250 154 12246.50 135.80 55401.20 88888.00 2007-06-03 18:27:56.375 154 12246.52 135.85 55401.20 88888.00 2007-06-03 18:27:56.500 154 12246.58 135.93 55401.15 88888.00 2007-06-03 18:27:56.625 154 12246.50 135.88 55401.15 88888.00 2007-06-03 18:27:56.750 154 12246.48 135.80 55401.15 88888.00 2007-06-03 18:27:56.875 154 12246.52 135.80 55401.18 88888.00 2007-06-03 18:27:57.000 154 12246.50 135.80 55401.15 88888.00 2007-06-03 18:27:57.125 154 12246.52 135.80 55401.15 88888.00 2007-06-03 18:27:57.250 154 12246.62 135.80 55401.15 88888.00 2007-06-03 18:27:57.375 154 12246.65 135.78 55401.15 88888.00 2007-06-03 18:27:57.500 154 12246.65 135.75 55401.18 88888.00 2007-06-03 18:27:57.625 154 12246.67 135.72 55401.15 88888.00 2007-06-03 18:27:57.750 154 12246.73 135.80 55401.12 88888.00 2007-06-03 18:27:57.875 154 12246.62 135.78 55401.15 88888.00 2007-06-03 18:27:58.000 154 12246.62 135.72 55401.12 88888.00 2007-06-03 18:27:58.125 154 12246.70 135.70 55401.12 88888.00 2007-06-03 18:27:58.250 154 12246.80 135.68 55401.12 88888.00 2007-06-03 18:27:58.375 154 12246.75 135.70 55401.10 88888.00 2007-06-03 18:27:58.500 154 12246.62 135.62 55401.10 88888.00 2007-06-03 18:27:58.625 154 12246.67 135.60 55401.07 88888.00 2007-06-03 18:27:58.750 154 12246.77 135.60 55401.07 88888.00 2007-06-03 18:27:58.875 154 12246.77 135.62 55401.07 88888.00 2007-06-03 18:27:59.000 154 12246.75 135.60 55401.05 88888.00 2007-06-03 18:27:59.125 154 12246.85 135.55 55401.05 88888.00 2007-06-03 18:27:59.250 154 12246.88 135.55 55401.05 88888.00 2007-06-03 18:27:59.375 154 12246.83 135.55 55401.05 88888.00 2007-06-03 18:27:59.500 154 12246.77 135.55 55401.07 88888.00 2007-06-03 18:27:59.625 154 12246.77 135.57 55401.07 88888.00 2007-06-03 18:27:59.750 154 12246.83 135.57 55401.05 88888.00 2007-06-03 18:27:59.875 154 12246.85 135.53 55401.05 88888.00 2007-06-03 18:28:00.000 154 12246.90 135.50 55401.05 88888.00 2007-06-03 18:28:00.125 154 12246.92 135.47 55401.03 88888.00 2007-06-03 18:28:00.250 154 12246.83 135.45 55401.00 88888.00 2007-06-03 18:28:00.375 154 12246.83 135.45 55400.97 88888.00 2007-06-03 18:28:00.500 154 12246.88 135.45 55400.95 88888.00 2007-06-03 18:28:00.625 154 12246.98 135.47 55400.97 88888.00 2007-06-03 18:28:00.750 154 12246.98 135.45 55401.00 88888.00 2007-06-03 18:28:00.875 154 12246.98 135.40 55401.03 88888.00 2007-06-03 18:28:01.000 154 12247.02 135.40 55401.00 88888.00 2007-06-03 18:28:01.125 154 12247.02 135.40 55401.03 88888.00 2007-06-03 18:28:01.250 154 12247.12 135.40 55401.00 88888.00 2007-06-03 18:28:01.375 154 12247.15 135.43 55400.97 88888.00 2007-06-03 18:28:01.500 154 12247.15 135.35 55400.97 88888.00 2007-06-03 18:28:01.625 154 12247.12 135.35 55400.97 88888.00 2007-06-03 18:28:01.750 154 12247.17 135.43 55400.95 88888.00 2007-06-03 18:28:01.875 154 12247.17 135.47 55400.93 88888.00 2007-06-03 18:28:02.000 154 12247.17 135.40 55400.90 88888.00 2007-06-03 18:28:02.125 154 12247.17 135.35 55400.90 88888.00 2007-06-03 18:28:02.250 154 12247.20 135.35 55400.90 88888.00 2007-06-03 18:28:02.375 154 12247.27 135.38 55400.90 88888.00 2007-06-03 18:28:02.500 154 12247.33 135.38 55400.90 88888.00 2007-06-03 18:28:02.625 154 12247.38 135.40 55400.93 88888.00 2007-06-03 18:28:02.750 154 12247.38 135.38 55400.90 88888.00 2007-06-03 18:28:02.875 154 12247.38 135.38 55400.88 88888.00 2007-06-03 18:28:03.000 154 12247.38 135.32 55400.88 88888.00 2007-06-03 18:28:03.125 154 12247.40 135.30 55400.90 88888.00 2007-06-03 18:28:03.250 154 12247.40 135.25 55400.88 88888.00 2007-06-03 18:28:03.375 154 12247.45 135.28 55400.88 88888.00 2007-06-03 18:28:03.500 154 12247.50 135.32 55400.88 88888.00 2007-06-03 18:28:03.625 154 12247.52 135.30 55400.88 88888.00 2007-06-03 18:28:03.750 154 12247.55 135.28 55400.82 88888.00 2007-06-03 18:28:03.875 154 12247.62 135.32 55400.82 88888.00 2007-06-03 18:28:04.000 154 12247.65 135.32 55400.80 88888.00 2007-06-03 18:28:04.125 154 12247.73 135.35 55400.80 88888.00 2007-06-03 18:28:04.250 154 12247.77 135.28 55400.80 88888.00 2007-06-03 18:28:04.375 154 12247.83 135.28 55400.78 88888.00 2007-06-03 18:28:04.500 154 12247.85 135.32 55400.80 88888.00 2007-06-03 18:28:04.625 154 12247.83 135.30 55400.78 88888.00 2007-06-03 18:28:04.750 154 12247.80 135.28 55400.78 88888.00 2007-06-03 18:28:04.875 154 12247.80 135.25 55400.75 88888.00 2007-06-03 18:28:05.000 154 12247.95 135.32 55400.78 88888.00 2007-06-03 18:28:05.125 154 12247.98 135.35 55400.80 88888.00 2007-06-03 18:28:05.250 154 12247.90 135.25 55400.70 88888.00 2007-06-03 18:28:05.375 154 12247.90 135.28 55400.70 88888.00 2007-06-03 18:28:05.500 154 12248.02 135.35 55400.72 88888.00 2007-06-03 18:28:05.625 154 12248.10 135.32 55400.72 88888.00 2007-06-03 18:28:05.750 154 12248.12 135.30 55400.70 88888.00 2007-06-03 18:28:05.875 154 12248.12 135.25 55400.68 88888.00 2007-06-03 18:28:06.000 154 12248.17 135.28 55400.68 88888.00 2007-06-03 18:28:06.125 154 12248.23 135.32 55400.68 88888.00 2007-06-03 18:28:06.250 154 12248.20 135.35 55400.70 88888.00 2007-06-03 18:28:06.375 154 12248.23 135.30 55400.65 88888.00 2007-06-03 18:28:06.500 154 12248.30 135.30 55400.62 88888.00 2007-06-03 18:28:06.625 154 12248.35 135.30 55400.65 88888.00 2007-06-03 18:28:06.750 154 12248.42 135.30 55400.65 88888.00 2007-06-03 18:28:06.875 154 12248.45 135.30 55400.65 88888.00 2007-06-03 18:28:07.000 154 12248.52 135.38 55400.68 88888.00 2007-06-03 18:28:07.125 154 12248.55 135.35 55400.65 88888.00 2007-06-03 18:28:07.250 154 12248.65 135.32 55400.68 88888.00 2007-06-03 18:28:07.375 154 12248.75 135.32 55400.65 88888.00 2007-06-03 18:28:07.500 154 12248.70 135.30 55400.60 88888.00 2007-06-03 18:28:07.625 154 12248.70 135.30 55400.57 88888.00 2007-06-03 18:28:07.750 154 12248.67 135.28 55400.57 88888.00 2007-06-03 18:28:07.875 154 12248.70 135.30 55400.57 88888.00 2007-06-03 18:28:08.000 154 12248.77 135.35 55400.55 88888.00 2007-06-03 18:28:08.125 154 12248.88 135.30 55400.50 88888.00 2007-06-03 18:28:08.250 154 12248.88 135.30 55400.55 88888.00 2007-06-03 18:28:08.375 154 12248.85 135.35 55400.57 88888.00 2007-06-03 18:28:08.500 154 12248.88 135.38 55400.55 88888.00 2007-06-03 18:28:08.625 154 12248.88 135.35 55400.50 88888.00 2007-06-03 18:28:08.750 154 12248.90 135.35 55400.50 88888.00 2007-06-03 18:28:08.875 154 12248.92 135.32 55400.53 88888.00 2007-06-03 18:28:09.000 154 12249.02 135.30 55400.53 88888.00 2007-06-03 18:28:09.125 154 12249.15 135.38 55400.50 88888.00 2007-06-03 18:28:09.250 154 12249.17 135.35 55400.47 88888.00 2007-06-03 18:28:09.375 154 12249.15 135.22 55400.45 88888.00 2007-06-03 18:28:09.500 154 12249.10 135.22 55400.45 88888.00 2007-06-03 18:28:09.625 154 12249.25 135.30 55400.45 88888.00 2007-06-03 18:28:09.750 154 12249.42 135.32 55400.47 88888.00 2007-06-03 18:28:09.875 154 12249.42 135.35 55400.45 88888.00 2007-06-03 18:28:10.000 154 12249.40 135.30 55400.38 88888.00 2007-06-03 18:28:10.125 154 12249.35 135.30 55400.38 88888.00 2007-06-03 18:28:10.250 154 12249.42 135.30 55400.43 88888.00 2007-06-03 18:28:10.375 154 12249.55 135.35 55400.43 88888.00 2007-06-03 18:28:10.500 154 12249.55 135.32 55400.40 88888.00 2007-06-03 18:28:10.625 154 12249.58 135.30 55400.38 88888.00 2007-06-03 18:28:10.750 154 12249.58 135.32 55400.35 88888.00 2007-06-03 18:28:10.875 154 12249.62 135.35 55400.38 88888.00 2007-06-03 18:28:11.000 154 12249.67 135.35 55400.35 88888.00 2007-06-03 18:28:11.125 154 12249.67 135.30 55400.30 88888.00 2007-06-03 18:28:11.250 154 12249.70 135.32 55400.30 88888.00 2007-06-03 18:28:11.375 154 12249.77 135.32 55400.32 88888.00 2007-06-03 18:28:11.500 154 12249.75 135.30 55400.28 88888.00 2007-06-03 18:28:11.625 154 12249.75 135.25 55400.25 88888.00 2007-06-03 18:28:11.750 154 12249.75 135.28 55400.28 88888.00 2007-06-03 18:28:11.875 154 12249.85 135.25 55400.28 88888.00 2007-06-03 18:28:12.000 154 12249.95 135.25 55400.28 88888.00 2007-06-03 18:28:12.125 154 12249.90 135.22 55400.28 88888.00 2007-06-03 18:28:12.250 154 12249.98 135.28 55400.30 88888.00 2007-06-03 18:28:12.375 154 12250.10 135.30 55400.25 88888.00 2007-06-03 18:28:12.500 154 12250.20 135.32 55400.22 88888.00 2007-06-03 18:28:12.625 154 12250.15 135.28 55400.25 88888.00 2007-06-03 18:28:12.750 154 12250.17 135.25 55400.28 88888.00 2007-06-03 18:28:12.875 154 12250.23 135.28 55400.25 88888.00 2007-06-03 18:28:13.000 154 12250.27 135.22 55400.22 88888.00 2007-06-03 18:28:13.125 154 12250.17 135.15 55400.18 88888.00 2007-06-03 18:28:13.250 154 12250.17 135.18 55400.20 88888.00 2007-06-03 18:28:13.375 154 12250.27 135.20 55400.22 88888.00 2007-06-03 18:28:13.500 154 12250.30 135.22 55400.22 88888.00 2007-06-03 18:28:13.625 154 12250.33 135.18 55400.20 88888.00 2007-06-03 18:28:13.750 154 12250.33 135.15 55400.20 88888.00 2007-06-03 18:28:13.875 154 12250.33 135.10 55400.15 88888.00 2007-06-03 18:28:14.000 154 12250.42 135.12 55400.15 88888.00 2007-06-03 18:28:14.125 154 12250.52 135.10 55400.15 88888.00 2007-06-03 18:28:14.250 154 12250.55 135.05 55400.12 88888.00 2007-06-03 18:28:14.375 154 12250.50 135.00 55400.12 88888.00 2007-06-03 18:28:14.500 154 12250.45 135.00 55400.12 88888.00 2007-06-03 18:28:14.625 154 12250.50 135.00 55400.12 88888.00 2007-06-03 18:28:14.750 154 12250.55 135.07 55400.12 88888.00 2007-06-03 18:28:14.875 154 12250.65 135.10 55400.10 88888.00 2007-06-03 18:28:15.000 154 12250.75 135.10 55400.07 88888.00 2007-06-03 18:28:15.125 154 12250.83 135.10 55400.10 88888.00 2007-06-03 18:28:15.250 154 12250.85 135.00 55400.10 88888.00 2007-06-03 18:28:15.375 154 12250.77 134.97 55400.07 88888.00 2007-06-03 18:28:15.500 154 12250.77 134.95 55400.10 88888.00 2007-06-03 18:28:15.625 154 12250.88 134.97 55400.07 88888.00 2007-06-03 18:28:15.750 154 12250.95 134.97 55400.07 88888.00 2007-06-03 18:28:15.875 154 12251.00 134.97 55400.07 88888.00 2007-06-03 18:28:16.000 154 12251.05 135.00 55400.10 88888.00 2007-06-03 18:28:16.125 154 12251.10 135.03 55400.07 88888.00 2007-06-03 18:28:16.250 154 12251.12 135.00 55400.07 88888.00 2007-06-03 18:28:16.375 154 12251.17 134.95 55400.10 88888.00 2007-06-03 18:28:16.500 154 12251.25 134.90 55400.10 88888.00 2007-06-03 18:28:16.625 154 12251.33 134.90 55400.12 88888.00 2007-06-03 18:28:16.750 154 12251.33 134.95 55400.12 88888.00 2007-06-03 18:28:16.875 154 12251.35 134.97 55400.12 88888.00 2007-06-03 18:28:17.000 154 12251.40 134.93 55400.12 88888.00 2007-06-03 18:28:17.125 154 12251.38 134.88 55400.10 88888.00 2007-06-03 18:28:17.250 154 12251.35 134.82 55400.07 88888.00 2007-06-03 18:28:17.375 154 12251.35 134.82 55400.05 88888.00 2007-06-03 18:28:17.500 154 12251.30 134.75 55400.03 88888.00 2007-06-03 18:28:17.625 154 12251.27 134.78 55400.05 88888.00 2007-06-03 18:28:17.750 154 12251.30 134.75 55400.05 88888.00 2007-06-03 18:28:17.875 154 12251.35 134.72 55400.07 88888.00 2007-06-03 18:28:18.000 154 12251.45 134.72 55400.05 88888.00 2007-06-03 18:28:18.125 154 12251.45 134.70 55400.03 88888.00 2007-06-03 18:28:18.250 154 12251.45 134.65 55400.05 88888.00 2007-06-03 18:28:18.375 154 12251.50 134.70 55400.03 88888.00 2007-06-03 18:28:18.500 154 12251.58 134.65 55400.03 88888.00 2007-06-03 18:28:18.625 154 12251.60 134.65 55400.00 88888.00 2007-06-03 18:28:18.750 154 12251.62 134.65 55400.03 88888.00 2007-06-03 18:28:18.875 154 12251.60 134.60 55400.05 88888.00 2007-06-03 18:28:19.000 154 12251.62 134.53 55400.05 88888.00 2007-06-03 18:28:19.125 154 12251.65 134.47 55400.00 88888.00 2007-06-03 18:28:19.250 154 12251.65 134.43 55400.03 88888.00 2007-06-03 18:28:19.375 154 12251.62 134.40 55400.03 88888.00 2007-06-03 18:28:19.500 154 12251.67 134.50 55400.03 88888.00 2007-06-03 18:28:19.625 154 12251.77 134.50 55400.03 88888.00 2007-06-03 18:28:19.750 154 12251.77 134.50 55400.05 88888.00 2007-06-03 18:28:19.875 154 12251.77 134.53 55400.05 88888.00 2007-06-03 18:28:20.000 154 12251.77 134.50 55400.00 88888.00 2007-06-03 18:28:20.125 154 12251.80 134.40 55399.97 88888.00 2007-06-03 18:28:20.250 154 12251.83 134.35 55400.00 88888.00 2007-06-03 18:28:20.375 154 12251.85 134.38 55400.00 88888.00 2007-06-03 18:28:20.500 154 12251.83 134.35 55400.00 88888.00 2007-06-03 18:28:20.625 154 12251.83 134.30 55400.00 88888.00 2007-06-03 18:28:20.750 154 12251.80 134.30 55399.97 88888.00 2007-06-03 18:28:20.875 154 12251.85 134.30 55400.03 88888.00 2007-06-03 18:28:21.000 154 12251.83 134.30 55400.00 88888.00 2007-06-03 18:28:21.125 154 12251.88 134.30 55400.03 88888.00 2007-06-03 18:28:21.250 154 12251.90 134.22 55400.03 88888.00 2007-06-03 18:28:21.375 154 12251.90 134.18 55400.00 88888.00 2007-06-03 18:28:21.500 154 12251.98 134.20 55400.00 88888.00 2007-06-03 18:28:21.625 154 12252.08 134.25 55400.05 88888.00 2007-06-03 18:28:21.750 154 12252.10 134.20 55400.03 88888.00 2007-06-03 18:28:21.875 154 12252.08 134.12 55400.03 88888.00 2007-06-03 18:28:22.000 154 12252.08 134.15 55400.00 88888.00 2007-06-03 18:28:22.125 154 12252.10 134.15 55400.00 88888.00 2007-06-03 18:28:22.250 154 12252.08 134.10 55400.00 88888.00 2007-06-03 18:28:22.375 154 12252.08 134.05 55400.00 88888.00 2007-06-03 18:28:22.500 154 12252.12 134.07 55400.00 88888.00 2007-06-03 18:28:22.625 154 12252.15 134.07 55399.97 88888.00 2007-06-03 18:28:22.750 154 12252.12 134.10 55400.00 88888.00 2007-06-03 18:28:22.875 154 12252.08 134.00 55399.97 88888.00 2007-06-03 18:28:23.000 154 12252.12 133.93 55400.00 88888.00 2007-06-03 18:28:23.125 154 12252.27 133.93 55400.00 88888.00 2007-06-03 18:28:23.250 154 12252.27 134.00 55400.00 88888.00 2007-06-03 18:28:23.375 154 12252.23 133.97 55399.97 88888.00 2007-06-03 18:28:23.500 154 12252.12 133.88 55399.97 88888.00 2007-06-03 18:28:23.625 154 12252.12 133.85 55399.97 88888.00 2007-06-03 18:28:23.750 154 12252.20 133.82 55399.97 88888.00 2007-06-03 18:28:23.875 154 12252.25 133.75 55399.93 88888.00 2007-06-03 18:28:24.000 154 12252.35 133.70 55399.95 88888.00 2007-06-03 18:28:24.125 154 12252.35 133.75 55399.97 88888.00 2007-06-03 18:28:24.250 154 12252.33 133.75 55400.00 88888.00 2007-06-03 18:28:24.375 154 12252.45 133.75 55400.00 88888.00 2007-06-03 18:28:24.500 154 12252.42 133.68 55399.97 88888.00 2007-06-03 18:28:24.625 154 12252.42 133.70 55400.00 88888.00 2007-06-03 18:28:24.750 154 12252.45 133.68 55399.97 88888.00 2007-06-03 18:28:24.875 154 12252.48 133.62 55400.00 88888.00 2007-06-03 18:28:25.000 154 12252.48 133.65 55400.00 88888.00 2007-06-03 18:28:25.125 154 12252.42 133.65 55400.07 88888.00 2007-06-03 18:28:25.250 154 12252.38 133.60 55400.05 88888.00 2007-06-03 18:28:25.375 154 12252.45 133.60 55400.03 88888.00 2007-06-03 18:28:25.500 154 12252.52 133.57 55400.03 88888.00 2007-06-03 18:28:25.625 154 12252.50 133.60 55400.03 88888.00 2007-06-03 18:28:25.750 154 12252.45 133.55 55400.00 88888.00 2007-06-03 18:28:25.875 154 12252.45 133.53 55400.03 88888.00 2007-06-03 18:28:26.000 154 12252.48 133.50 55400.03 88888.00 2007-06-03 18:28:26.125 154 12252.50 133.55 55400.03 88888.00 2007-06-03 18:28:26.250 154 12252.60 133.47 55400.00 88888.00 2007-06-03 18:28:26.375 154 12252.62 133.47 55400.05 88888.00 2007-06-03 18:28:26.500 154 12252.55 133.43 55400.00 88888.00 2007-06-03 18:28:26.625 154 12252.52 133.40 55400.00 88888.00 2007-06-03 18:28:26.750 154 12252.55 133.43 55400.00 88888.00 2007-06-03 18:28:26.875 154 12252.60 133.35 55400.05 88888.00 2007-06-03 18:28:27.000 154 12252.65 133.38 55400.05 88888.00 2007-06-03 18:28:27.125 154 12252.65 133.32 55400.03 88888.00 2007-06-03 18:28:27.250 154 12252.67 133.28 55400.03 88888.00 2007-06-03 18:28:27.375 154 12252.73 133.25 55400.00 88888.00 2007-06-03 18:28:27.500 154 12252.73 133.22 55400.03 88888.00 2007-06-03 18:28:27.625 154 12252.75 133.22 55400.03 88888.00 2007-06-03 18:28:27.750 154 12252.73 133.25 55400.03 88888.00 2007-06-03 18:28:27.875 154 12252.70 133.25 55400.05 88888.00 2007-06-03 18:28:28.000 154 12252.65 133.22 55400.05 88888.00 2007-06-03 18:28:28.125 154 12252.67 133.22 55400.05 88888.00 2007-06-03 18:28:28.250 154 12252.62 133.22 55400.05 88888.00 2007-06-03 18:28:28.375 154 12252.73 133.20 55400.05 88888.00 2007-06-03 18:28:28.500 154 12252.73 133.20 55400.07 88888.00 2007-06-03 18:28:28.625 154 12252.70 133.20 55400.05 88888.00 2007-06-03 18:28:28.750 154 12252.67 133.12 55400.03 88888.00 2007-06-03 18:28:28.875 154 12252.70 133.10 55400.05 88888.00 2007-06-03 18:28:29.000 154 12252.73 133.10 55400.07 88888.00 2007-06-03 18:28:29.125 154 12252.75 133.05 55400.10 88888.00 2007-06-03 18:28:29.250 154 12252.73 133.00 55400.07 88888.00 2007-06-03 18:28:29.375 154 12252.83 133.03 55400.07 88888.00 2007-06-03 18:28:29.500 154 12252.85 133.05 55400.10 88888.00 2007-06-03 18:28:29.625 154 12252.77 133.03 55400.10 88888.00 2007-06-03 18:28:29.750 154 12252.73 133.00 55400.10 88888.00 2007-06-03 18:28:29.875 154 12252.70 132.97 55400.12 88888.00 2007-06-03 18:28:30.000 154 12252.77 133.03 55400.15 88888.00 2007-06-03 18:28:30.125 154 12252.73 132.93 55400.12 88888.00 2007-06-03 18:28:30.250 154 12252.65 132.88 55400.12 88888.00 2007-06-03 18:28:30.375 154 12252.67 132.90 55400.10 88888.00 2007-06-03 18:28:30.500 154 12252.70 132.90 55400.12 88888.00 2007-06-03 18:28:30.625 154 12252.77 132.85 55400.15 88888.00 2007-06-03 18:28:30.750 154 12252.77 132.82 55400.12 88888.00 2007-06-03 18:28:30.875 154 12252.80 132.85 55400.10 88888.00 2007-06-03 18:28:31.000 154 12252.77 132.88 55400.10 88888.00 2007-06-03 18:28:31.125 154 12252.75 132.85 55400.12 88888.00 2007-06-03 18:28:31.250 154 12252.83 132.85 55400.18 88888.00 2007-06-03 18:28:31.375 154 12252.83 132.80 55400.12 88888.00 2007-06-03 18:28:31.500 154 12252.77 132.70 55400.10 88888.00 2007-06-03 18:28:31.625 154 12252.73 132.68 55400.10 88888.00 2007-06-03 18:28:31.750 154 12252.80 132.70 55400.15 88888.00 2007-06-03 18:28:31.875 154 12252.88 132.70 55400.18 88888.00 2007-06-03 18:28:32.000 154 12252.90 132.70 55400.18 88888.00 2007-06-03 18:28:32.125 154 12252.85 132.68 55400.15 88888.00 2007-06-03 18:28:32.250 154 12252.83 132.62 55400.18 88888.00 2007-06-03 18:28:32.375 154 12252.85 132.62 55400.15 88888.00 2007-06-03 18:28:32.500 154 12252.83 132.60 55400.18 88888.00 2007-06-03 18:28:32.625 154 12252.83 132.57 55400.18 88888.00 2007-06-03 18:28:32.750 154 12252.85 132.57 55400.18 88888.00 2007-06-03 18:28:32.875 154 12252.83 132.62 55400.18 88888.00 2007-06-03 18:28:33.000 154 12252.75 132.62 55400.18 88888.00 2007-06-03 18:28:33.125 154 12252.70 132.57 55400.18 88888.00 2007-06-03 18:28:33.250 154 12252.77 132.50 55400.18 88888.00 2007-06-03 18:28:33.375 154 12252.83 132.53 55400.18 88888.00 2007-06-03 18:28:33.500 154 12252.80 132.57 55400.20 88888.00 2007-06-03 18:28:33.625 154 12252.77 132.55 55400.22 88888.00 2007-06-03 18:28:33.750 154 12252.83 132.50 55400.22 88888.00 2007-06-03 18:28:33.875 154 12252.85 132.45 55400.20 88888.00 2007-06-03 18:28:34.000 154 12252.83 132.32 55400.15 88888.00 2007-06-03 18:28:34.125 154 12252.83 132.35 55400.22 88888.00 2007-06-03 18:28:34.250 154 12252.83 132.35 55400.25 88888.00 2007-06-03 18:28:34.375 154 12252.88 132.38 55400.25 88888.00 2007-06-03 18:28:34.500 154 12252.85 132.35 55400.25 88888.00 2007-06-03 18:28:34.625 154 12252.77 132.32 55400.30 88888.00 2007-06-03 18:28:34.750 154 12252.75 132.28 55400.28 88888.00 2007-06-03 18:28:34.875 154 12252.73 132.18 55400.25 88888.00 2007-06-03 18:28:35.000 154 12252.77 132.20 55400.25 88888.00 2007-06-03 18:28:35.125 154 12252.75 132.20 55400.25 88888.00 2007-06-03 18:28:35.250 154 12252.75 132.20 55400.28 88888.00 2007-06-03 18:28:35.375 154 12252.73 132.18 55400.28 88888.00 2007-06-03 18:28:35.500 154 12252.73 132.15 55400.28 88888.00 2007-06-03 18:28:35.625 154 12252.77 132.20 55400.30 88888.00 2007-06-03 18:28:35.750 154 12252.80 132.22 55400.30 88888.00 2007-06-03 18:28:35.875 154 12252.75 132.12 55400.28 88888.00 2007-06-03 18:28:36.000 154 12252.77 132.10 55400.30 88888.00 2007-06-03 18:28:36.125 154 12252.77 132.12 55400.30 88888.00 2007-06-03 18:28:36.250 154 12252.75 132.12 55400.30 88888.00 2007-06-03 18:28:36.375 154 12252.75 132.07 55400.30 88888.00 2007-06-03 18:28:36.500 154 12252.85 132.07 55400.32 88888.00 2007-06-03 18:28:36.625 154 12252.80 132.03 55400.32 88888.00 2007-06-03 18:28:36.750 154 12252.73 132.03 55400.32 88888.00 2007-06-03 18:28:36.875 154 12252.70 132.00 55400.35 88888.00 2007-06-03 18:28:37.000 154 12252.67 132.03 55400.38 88888.00 2007-06-03 18:28:37.125 154 12252.67 132.03 55400.40 88888.00 2007-06-03 18:28:37.250 154 12252.73 131.95 55400.40 88888.00 2007-06-03 18:28:37.375 154 12252.75 131.95 55400.38 88888.00 2007-06-03 18:28:37.500 154 12252.70 131.93 55400.35 88888.00 2007-06-03 18:28:37.625 154 12252.67 131.93 55400.35 88888.00 2007-06-03 18:28:37.750 154 12252.73 131.85 55400.38 88888.00 2007-06-03 18:28:37.875 154 12252.73 131.90 55400.43 88888.00 2007-06-03 18:28:38.000 154 12252.73 131.95 55400.45 88888.00 2007-06-03 18:28:38.125 154 12252.73 131.93 55400.45 88888.00 2007-06-03 18:28:38.250 154 12252.67 131.85 55400.45 88888.00 2007-06-03 18:28:38.375 154 12252.67 131.82 55400.45 88888.00 2007-06-03 18:28:38.500 154 12252.65 131.82 55400.43 88888.00 2007-06-03 18:28:38.625 154 12252.65 131.82 55400.43 88888.00 2007-06-03 18:28:38.750 154 12252.62 131.78 55400.45 88888.00 2007-06-03 18:28:38.875 154 12252.65 131.72 55400.43 88888.00 2007-06-03 18:28:39.000 154 12252.73 131.72 55400.43 88888.00 2007-06-03 18:28:39.125 154 12252.67 131.70 55400.45 88888.00 2007-06-03 18:28:39.250 154 12252.70 131.65 55400.47 88888.00 2007-06-03 18:28:39.375 154 12252.70 131.65 55400.47 88888.00 2007-06-03 18:28:39.500 154 12252.70 131.65 55400.45 88888.00 2007-06-03 18:28:39.625 154 12252.65 131.68 55400.47 88888.00 2007-06-03 18:28:39.750 154 12252.70 131.68 55400.47 88888.00 2007-06-03 18:28:39.875 154 12252.67 131.68 55400.53 88888.00 2007-06-03 18:28:40.000 154 12252.65 131.60 55400.50 88888.00 2007-06-03 18:28:40.125 154 12252.65 131.60 55400.47 88888.00 2007-06-03 18:28:40.250 154 12252.73 131.57 55400.55 88888.00 2007-06-03 18:28:40.375 154 12252.70 131.55 55400.53 88888.00 2007-06-03 18:28:40.500 154 12252.58 131.53 55400.50 88888.00 2007-06-03 18:28:40.625 154 12252.62 131.57 55400.53 88888.00 2007-06-03 18:28:40.750 154 12252.58 131.55 55400.55 88888.00 2007-06-03 18:28:40.875 154 12252.55 131.47 55400.55 88888.00 2007-06-03 18:28:41.000 154 12252.52 131.47 55400.55 88888.00 2007-06-03 18:28:41.125 154 12252.52 131.47 55400.55 88888.00 2007-06-03 18:28:41.250 154 12252.50 131.43 55400.57 88888.00 2007-06-03 18:28:41.375 154 12252.55 131.40 55400.55 88888.00 2007-06-03 18:28:41.500 154 12252.55 131.40 55400.57 88888.00 2007-06-03 18:28:41.625 154 12252.58 131.38 55400.57 88888.00 2007-06-03 18:28:41.750 154 12252.55 131.38 55400.57 88888.00 2007-06-03 18:28:41.875 154 12252.50 131.32 55400.57 88888.00 2007-06-03 18:28:42.000 154 12252.58 131.32 55400.62 88888.00 2007-06-03 18:28:42.125 154 12252.55 131.32 55400.60 88888.00 2007-06-03 18:28:42.250 154 12252.48 131.30 55400.62 88888.00 2007-06-03 18:28:42.375 154 12252.48 131.28 55400.65 88888.00 2007-06-03 18:28:42.500 154 12252.45 131.25 55400.62 88888.00 2007-06-03 18:28:42.625 154 12252.42 131.15 55400.60 88888.00 2007-06-03 18:28:42.750 154 12252.38 131.18 55400.60 88888.00 2007-06-03 18:28:42.875 154 12252.27 131.20 55400.57 88888.00 2007-06-03 18:28:43.000 154 12252.25 131.15 55400.57 88888.00 2007-06-03 18:28:43.125 154 12252.30 131.12 55400.60 88888.00 2007-06-03 18:28:43.250 154 12252.27 131.15 55400.60 88888.00 2007-06-03 18:28:43.375 154 12252.33 131.12 55400.60 88888.00 2007-06-03 18:28:43.500 154 12252.30 131.12 55400.62 88888.00 2007-06-03 18:28:43.625 154 12252.30 131.12 55400.65 88888.00 2007-06-03 18:28:43.750 154 12252.25 131.07 55400.65 88888.00 2007-06-03 18:28:43.875 154 12252.27 131.12 55400.68 88888.00 2007-06-03 18:28:44.000 154 12252.25 131.20 55400.68 88888.00 2007-06-03 18:28:44.125 154 12252.20 131.10 55400.70 88888.00 2007-06-03 18:28:44.250 154 12252.20 130.97 55400.70 88888.00 2007-06-03 18:28:44.375 154 12252.35 131.03 55400.70 88888.00 2007-06-03 18:28:44.500 154 12252.33 131.03 55400.70 88888.00 2007-06-03 18:28:44.625 154 12252.30 130.97 55400.68 88888.00 2007-06-03 18:28:44.750 154 12252.25 130.93 55400.65 88888.00 2007-06-03 18:28:44.875 154 12252.25 130.90 55400.68 88888.00 2007-06-03 18:28:45.000 154 12252.27 130.93 55400.68 88888.00 2007-06-03 18:28:45.125 154 12252.23 130.93 55400.68 88888.00 2007-06-03 18:28:45.250 154 12252.15 130.88 55400.72 88888.00 2007-06-03 18:28:45.375 154 12252.12 130.80 55400.72 88888.00 2007-06-03 18:28:45.500 154 12252.15 130.78 55400.70 88888.00 2007-06-03 18:28:45.625 154 12252.17 130.82 55400.72 88888.00 2007-06-03 18:28:45.750 154 12252.15 130.85 55400.72 88888.00 2007-06-03 18:28:45.875 154 12252.15 130.88 55400.72 88888.00 2007-06-03 18:28:46.000 154 12252.20 130.88 55400.75 88888.00 2007-06-03 18:28:46.125 154 12252.15 130.82 55400.78 88888.00 2007-06-03 18:28:46.250 154 12252.00 130.78 55400.78 88888.00 2007-06-03 18:28:46.375 154 12251.95 130.70 55400.78 88888.00 2007-06-03 18:28:46.500 154 12252.00 130.70 55400.80 88888.00 2007-06-03 18:28:46.625 154 12252.05 130.70 55400.80 88888.00 2007-06-03 18:28:46.750 154 12252.02 130.65 55400.78 88888.00 2007-06-03 18:28:46.875 154 12252.00 130.60 55400.75 88888.00 2007-06-03 18:28:47.000 154 12252.02 130.62 55400.78 88888.00 2007-06-03 18:28:47.125 154 12251.95 130.60 55400.80 88888.00 2007-06-03 18:28:47.250 154 12251.88 130.53 55400.80 88888.00 2007-06-03 18:28:47.375 154 12251.92 130.53 55400.78 88888.00 2007-06-03 18:28:47.500 154 12251.92 130.50 55400.75 88888.00 2007-06-03 18:28:47.625 154 12251.92 130.47 55400.75 88888.00 2007-06-03 18:28:47.750 154 12252.00 130.57 55400.82 88888.00 2007-06-03 18:28:47.875 154 12252.02 130.53 55400.82 88888.00 2007-06-03 18:28:48.000 154 12252.02 130.47 55400.82 88888.00 2007-06-03 18:28:48.125 154 12251.88 130.40 55400.80 88888.00 2007-06-03 18:28:48.250 154 12251.75 130.40 55400.80 88888.00 2007-06-03 18:28:48.375 154 12251.83 130.45 55400.82 88888.00 2007-06-03 18:28:48.500 154 12251.85 130.40 55400.82 88888.00 2007-06-03 18:28:48.625 154 12251.85 130.38 55400.82 88888.00 2007-06-03 18:28:48.750 154 12251.90 130.38 55400.82 88888.00 2007-06-03 18:28:48.875 154 12251.83 130.35 55400.82 88888.00 2007-06-03 18:28:49.000 154 12251.75 130.35 55400.80 88888.00 2007-06-03 18:28:49.125 154 12251.83 130.32 55400.85 88888.00 2007-06-03 18:28:49.250 154 12251.85 130.32 55400.88 88888.00 2007-06-03 18:28:49.375 154 12251.88 130.30 55400.85 88888.00 2007-06-03 18:28:49.500 154 12251.80 130.28 55400.85 88888.00 2007-06-03 18:28:49.625 154 12251.80 130.28 55400.85 88888.00 2007-06-03 18:28:49.750 154 12251.83 130.22 55400.85 88888.00 2007-06-03 18:28:49.875 154 12251.80 130.15 55400.85 88888.00 2007-06-03 18:28:50.000 154 12251.77 130.12 55400.85 88888.00 2007-06-03 18:28:50.125 154 12251.77 130.18 55400.85 88888.00 2007-06-03 18:28:50.250 154 12251.73 130.12 55400.82 88888.00 2007-06-03 18:28:50.375 154 12251.73 130.12 55400.85 88888.00 2007-06-03 18:28:50.500 154 12251.70 130.10 55400.90 88888.00 2007-06-03 18:28:50.625 154 12251.75 130.05 55400.90 88888.00 2007-06-03 18:28:50.750 154 12251.73 130.07 55400.90 88888.00 2007-06-03 18:28:50.875 154 12251.70 130.05 55400.90 88888.00 2007-06-03 18:28:51.000 154 12251.67 130.00 55400.90 88888.00 2007-06-03 18:28:51.125 154 12251.65 130.00 55400.93 88888.00 2007-06-03 18:28:51.250 154 12251.67 130.00 55400.93 88888.00 2007-06-03 18:28:51.375 154 12251.75 130.03 55400.93 88888.00 2007-06-03 18:28:51.500 154 12251.70 130.00 55400.95 88888.00 2007-06-03 18:28:51.625 154 12251.62 129.97 55400.93 88888.00 2007-06-03 18:28:51.750 154 12251.45 129.95 55400.93 88888.00 2007-06-03 18:28:51.875 154 12251.40 129.90 55400.93 88888.00 2007-06-03 18:28:52.000 154 12251.42 129.90 55400.93 88888.00 2007-06-03 18:28:52.125 154 12251.42 129.93 55400.93 88888.00 2007-06-03 18:28:52.250 154 12251.35 129.85 55400.90 88888.00 2007-06-03 18:28:52.375 154 12251.40 129.85 55400.95 88888.00 2007-06-03 18:28:52.500 154 12251.48 129.85 55400.93 88888.00 2007-06-03 18:28:52.625 154 12251.45 129.78 55400.95 88888.00 2007-06-03 18:28:52.750 154 12251.40 129.75 55400.93 88888.00 2007-06-03 18:28:52.875 154 12251.35 129.72 55400.95 88888.00 2007-06-03 18:28:53.000 154 12251.33 129.72 55400.93 88888.00 2007-06-03 18:28:53.125 154 12251.35 129.68 55400.93 88888.00 2007-06-03 18:28:53.250 154 12251.38 129.70 55400.95 88888.00 2007-06-03 18:28:53.375 154 12251.42 129.72 55400.97 88888.00 2007-06-03 18:28:53.500 154 12251.42 129.68 55400.93 88888.00 2007-06-03 18:28:53.625 154 12251.42 129.65 55400.93 88888.00 2007-06-03 18:28:53.750 154 12251.40 129.70 55400.95 88888.00 2007-06-03 18:28:53.875 154 12251.40 129.65 55400.97 88888.00 2007-06-03 18:28:54.000 154 12251.42 129.62 55401.00 88888.00 2007-06-03 18:28:54.125 154 12251.38 129.62 55401.03 88888.00 2007-06-03 18:28:54.250 154 12251.33 129.57 55401.03 88888.00 2007-06-03 18:28:54.375 154 12251.27 129.53 55400.97 88888.00 2007-06-03 18:28:54.500 154 12251.23 129.53 55400.97 88888.00 2007-06-03 18:28:54.625 154 12251.23 129.53 55400.97 88888.00 2007-06-03 18:28:54.750 154 12251.23 129.53 55400.97 88888.00 2007-06-03 18:28:54.875 154 12251.23 129.47 55400.97 88888.00 2007-06-03 18:28:55.000 154 12251.20 129.43 55400.97 88888.00 2007-06-03 18:28:55.125 154 12251.27 129.38 55400.95 88888.00 2007-06-03 18:28:55.250 154 12251.30 129.40 55400.97 88888.00 2007-06-03 18:28:55.375 154 12251.23 129.40 55401.00 88888.00 2007-06-03 18:28:55.500 154 12251.10 129.35 55401.00 88888.00 2007-06-03 18:28:55.625 154 12251.10 129.32 55400.97 88888.00 2007-06-03 18:28:55.750 154 12251.15 129.32 55400.97 88888.00 2007-06-03 18:28:55.875 154 12251.20 129.32 55401.03 88888.00 2007-06-03 18:28:56.000 154 12251.15 129.32 55401.03 88888.00 2007-06-03 18:28:56.125 154 12251.05 129.30 55401.03 88888.00 2007-06-03 18:28:56.250 154 12250.98 129.22 55401.03 88888.00 2007-06-03 18:28:56.375 154 12251.00 129.20 55401.00 88888.00 2007-06-03 18:28:56.500 154 12251.08 129.22 55401.03 88888.00 2007-06-03 18:28:56.625 154 12251.10 129.22 55401.00 88888.00 2007-06-03 18:28:56.750 154 12251.10 129.18 55401.00 88888.00 2007-06-03 18:28:56.875 154 12251.10 129.18 55401.00 88888.00 2007-06-03 18:28:57.000 154 12251.12 129.20 55401.03 88888.00 2007-06-03 18:28:57.125 154 12251.08 129.22 55401.05 88888.00 2007-06-03 18:28:57.250 154 12251.08 129.15 55401.03 88888.00 2007-06-03 18:28:57.375 154 12251.02 129.07 55401.03 88888.00 2007-06-03 18:28:57.500 154 12251.00 129.00 55401.03 88888.00 2007-06-03 18:28:57.625 154 12251.00 129.00 55401.03 88888.00 2007-06-03 18:28:57.750 154 12251.05 129.07 55401.07 88888.00 2007-06-03 18:28:57.875 154 12251.12 129.00 55401.03 88888.00 2007-06-03 18:28:58.000 154 12251.10 128.95 55401.00 88888.00 2007-06-03 18:28:58.125 154 12251.02 128.95 55401.00 88888.00 2007-06-03 18:28:58.250 154 12250.95 128.97 55401.03 88888.00 2007-06-03 18:28:58.375 154 12250.90 128.93 55401.00 88888.00 2007-06-03 18:28:58.500 154 12250.90 128.85 55400.95 88888.00 2007-06-03 18:28:58.625 154 12250.95 128.88 55400.97 88888.00 2007-06-03 18:28:58.750 154 12250.92 128.88 55401.00 88888.00 2007-06-03 18:28:58.875 154 12250.88 128.85 55400.97 88888.00 2007-06-03 18:28:59.000 154 12250.85 128.80 55400.95 88888.00 2007-06-03 18:28:59.125 154 12250.90 128.80 55400.97 88888.00 2007-06-03 18:28:59.250 154 12250.95 128.82 55401.00 88888.00 2007-06-03 18:28:59.375 154 12250.98 128.85 55401.00 88888.00 2007-06-03 18:28:59.500 154 12250.95 128.82 55401.00 88888.00 2007-06-03 18:28:59.625 154 12250.92 128.75 55400.95 88888.00 2007-06-03 18:28:59.750 154 12250.83 128.72 55400.95 88888.00 2007-06-03 18:28:59.875 154 12250.80 128.75 55400.97 88888.00 2007-06-03 18:29:00.000 154 12250.92 128.78 55401.00 88888.00 2007-06-03 18:29:00.125 154 12250.92 128.72 55401.00 88888.00 2007-06-03 18:29:00.250 154 12250.85 128.65 55400.97 88888.00 2007-06-03 18:29:00.375 154 12250.90 128.72 55401.00 88888.00 2007-06-03 18:29:00.500 154 12250.95 128.78 55401.03 88888.00 2007-06-03 18:29:00.625 154 12250.90 128.72 55401.03 88888.00 2007-06-03 18:29:00.750 154 12250.83 128.60 55400.95 88888.00 2007-06-03 18:29:00.875 154 12250.75 128.60 55400.93 88888.00 2007-06-03 18:29:01.000 154 12250.75 128.60 55400.95 88888.00 2007-06-03 18:29:01.125 154 12250.73 128.62 55401.03 88888.00 2007-06-03 18:29:01.250 154 12250.67 128.62 55401.00 88888.00 2007-06-03 18:29:01.375 154 12250.70 128.62 55401.00 88888.00 2007-06-03 18:29:01.500 154 12250.70 128.60 55401.00 88888.00 2007-06-03 18:29:01.625 154 12250.70 128.53 55401.00 88888.00 2007-06-03 18:29:01.750 154 12250.65 128.47 55400.97 88888.00 2007-06-03 18:29:01.875 154 12250.58 128.47 55400.97 88888.00 2007-06-03 18:29:02.000 154 12250.58 128.50 55400.97 88888.00 2007-06-03 18:29:02.125 154 12250.65 128.40 55400.97 88888.00 2007-06-03 18:29:02.250 154 12250.62 128.43 55401.00 88888.00 2007-06-03 18:29:02.375 154 12250.60 128.45 55400.97 88888.00 2007-06-03 18:29:02.500 154 12250.62 128.43 55400.97 88888.00 2007-06-03 18:29:02.625 154 12250.62 128.38 55400.97 88888.00 2007-06-03 18:29:02.750 154 12250.65 128.38 55400.95 88888.00 2007-06-03 18:29:02.875 154 12250.70 128.40 55400.97 88888.00 2007-06-03 18:29:03.000 154 12250.65 128.43 55400.95 88888.00 2007-06-03 18:29:03.125 154 12250.58 128.40 55400.97 88888.00 2007-06-03 18:29:03.250 154 12250.55 128.35 55401.00 88888.00 2007-06-03 18:29:03.375 154 12250.60 128.35 55400.97 88888.00 2007-06-03 18:29:03.500 154 12250.62 128.32 55400.97 88888.00 2007-06-03 18:29:03.625 154 12250.60 128.32 55401.00 88888.00 2007-06-03 18:29:03.750 154 12250.58 128.28 55400.95 88888.00 2007-06-03 18:29:03.875 154 12250.52 128.25 55400.93 88888.00 2007-06-03 18:29:04.000 154 12250.50 128.22 55400.93 88888.00 2007-06-03 18:29:04.125 154 12250.50 128.30 55400.95 88888.00 2007-06-03 18:29:04.250 154 12250.52 128.28 55401.00 88888.00 2007-06-03 18:29:04.375 154 12250.55 128.20 55400.97 88888.00 2007-06-03 18:29:04.500 154 12250.48 128.18 55400.95 88888.00 2007-06-03 18:29:04.625 154 12250.45 128.18 55400.93 88888.00 2007-06-03 18:29:04.750 154 12250.45 128.12 55400.95 88888.00 2007-06-03 18:29:04.875 154 12250.45 128.18 55400.97 88888.00 2007-06-03 18:29:05.000 154 12250.50 128.15 55400.95 88888.00 2007-06-03 18:29:05.125 154 12250.52 128.15 55400.95 88888.00 2007-06-03 18:29:05.250 154 12250.48 128.15 55400.97 88888.00 2007-06-03 18:29:05.375 154 12250.48 128.15 55400.97 88888.00 2007-06-03 18:29:05.500 154 12250.45 128.12 55400.97 88888.00 2007-06-03 18:29:05.625 154 12250.45 128.10 55401.00 88888.00 2007-06-03 18:29:05.750 154 12250.45 128.10 55400.97 88888.00 2007-06-03 18:29:05.875 154 12250.40 128.03 55400.95 88888.00 2007-06-03 18:29:06.000 154 12250.45 128.03 55400.95 88888.00 2007-06-03 18:29:06.125 154 12250.45 128.05 55400.95 88888.00 2007-06-03 18:29:06.250 154 12250.38 128.03 55400.95 88888.00 2007-06-03 18:29:06.375 154 12250.38 128.00 55400.93 88888.00 2007-06-03 18:29:06.500 154 12250.40 128.00 55400.90 88888.00 2007-06-03 18:29:06.625 154 12250.42 127.97 55400.93 88888.00 2007-06-03 18:29:06.750 154 12250.40 127.95 55400.95 88888.00 2007-06-03 18:29:06.875 154 12250.38 127.97 55400.97 88888.00 2007-06-03 18:29:07.000 154 12250.33 127.97 55400.93 88888.00 2007-06-03 18:29:07.125 154 12250.30 127.92 55400.93 88888.00 2007-06-03 18:29:07.250 154 12250.30 127.85 55400.93 88888.00 2007-06-03 18:29:07.375 154 12250.35 127.90 55400.95 88888.00 2007-06-03 18:29:07.500 154 12250.30 127.88 55400.95 88888.00 2007-06-03 18:29:07.625 154 12250.20 127.88 55400.93 88888.00 2007-06-03 18:29:07.750 154 12250.20 127.88 55400.93 88888.00 2007-06-03 18:29:07.875 154 12250.30 127.80 55400.95 88888.00 2007-06-03 18:29:08.000 154 12250.25 127.75 55400.93 88888.00 2007-06-03 18:29:08.125 154 12250.12 127.80 55400.93 88888.00 2007-06-03 18:29:08.250 154 12250.15 127.83 55400.93 88888.00 2007-06-03 18:29:08.375 154 12250.12 127.80 55400.93 88888.00 2007-06-03 18:29:08.500 154 12250.05 127.80 55400.90 88888.00 2007-06-03 18:29:08.625 154 12250.05 127.75 55400.93 88888.00 2007-06-03 18:29:08.750 154 12250.12 127.78 55400.97 88888.00 2007-06-03 18:29:08.875 154 12250.08 127.72 55400.95 88888.00 2007-06-03 18:29:09.000 154 12250.05 127.72 55400.93 88888.00 2007-06-03 18:29:09.125 154 12250.02 127.70 55400.90 88888.00 2007-06-03 18:29:09.250 154 12250.00 127.70 55400.93 88888.00 2007-06-03 18:29:09.375 154 12250.00 127.67 55400.93 88888.00 2007-06-03 18:29:09.500 154 12250.00 127.67 55400.93 88888.00 2007-06-03 18:29:09.625 154 12250.00 127.67 55400.90 88888.00 2007-06-03 18:29:09.750 154 12250.02 127.67 55400.93 88888.00 2007-06-03 18:29:09.875 154 12250.00 127.65 55400.93 88888.00 2007-06-03 18:29:10.000 154 12249.98 127.62 55400.90 88888.00 2007-06-03 18:29:10.125 154 12249.92 127.62 55400.88 88888.00 2007-06-03 18:29:10.250 154 12250.00 127.62 55400.93 88888.00 2007-06-03 18:29:10.375 154 12250.08 127.62 55400.93 88888.00 2007-06-03 18:29:10.500 154 12249.98 127.55 55400.93 88888.00 2007-06-03 18:29:10.625 154 12249.90 127.53 55400.93 88888.00 2007-06-03 18:29:10.750 154 12249.85 127.47 55400.88 88888.00 2007-06-03 18:29:10.875 154 12249.85 127.47 55400.88 88888.00 2007-06-03 18:29:11.000 154 12249.90 127.50 55400.85 88888.00 2007-06-03 18:29:11.125 154 12249.85 127.50 55400.85 88888.00 2007-06-03 18:29:11.250 154 12249.77 127.45 55400.88 88888.00 2007-06-03 18:29:11.375 154 12249.75 127.45 55400.88 88888.00 2007-06-03 18:29:11.500 154 12249.77 127.42 55400.88 88888.00 2007-06-03 18:29:11.625 154 12249.77 127.40 55400.88 88888.00 2007-06-03 18:29:11.750 154 12249.77 127.45 55400.90 88888.00 2007-06-03 18:29:11.875 154 12249.85 127.50 55400.93 88888.00 2007-06-03 18:29:12.000 154 12249.80 127.47 55400.90 88888.00 2007-06-03 18:29:12.125 154 12249.70 127.45 55400.88 88888.00 2007-06-03 18:29:12.250 154 12249.70 127.40 55400.88 88888.00 2007-06-03 18:29:12.375 154 12249.70 127.40 55400.88 88888.00 2007-06-03 18:29:12.500 154 12249.65 127.35 55400.85 88888.00 2007-06-03 18:29:12.625 154 12249.65 127.35 55400.88 88888.00 2007-06-03 18:29:12.750 154 12249.60 127.30 55400.88 88888.00 2007-06-03 18:29:12.875 154 12249.58 127.30 55400.88 88888.00 2007-06-03 18:29:13.000 154 12249.58 127.28 55400.90 88888.00 2007-06-03 18:29:13.125 154 12249.52 127.25 55400.88 88888.00 2007-06-03 18:29:13.250 154 12249.48 127.22 55400.90 88888.00 2007-06-03 18:29:13.375 154 12249.48 127.25 55400.88 88888.00 2007-06-03 18:29:13.500 154 12249.52 127.25 55400.88 88888.00 2007-06-03 18:29:13.625 154 12249.58 127.28 55400.90 88888.00 2007-06-03 18:29:13.750 154 12249.67 127.28 55400.90 88888.00 2007-06-03 18:29:13.875 154 12249.52 127.17 55400.88 88888.00 2007-06-03 18:29:14.000 154 12249.45 127.15 55400.85 88888.00 2007-06-03 18:29:14.125 154 12249.50 127.20 55400.90 88888.00 2007-06-03 18:29:14.250 154 12249.50 127.20 55400.90 88888.00 2007-06-03 18:29:14.375 154 12249.55 127.20 55400.90 88888.00 2007-06-03 18:29:14.500 154 12249.58 127.17 55400.85 88888.00 2007-06-03 18:29:14.625 154 12249.55 127.08 55400.85 88888.00 2007-06-03 18:29:14.750 154 12249.55 127.05 55400.85 88888.00 2007-06-03 18:29:14.875 154 12249.52 127.08 55400.88 88888.00 2007-06-03 18:29:15.000 154 12249.52 127.10 55400.85 88888.00 2007-06-03 18:29:15.125 154 12249.50 127.08 55400.88 88888.00 2007-06-03 18:29:15.250 154 12249.42 127.03 55400.90 88888.00 2007-06-03 18:29:15.375 154 12249.40 127.03 55400.85 88888.00 2007-06-03 18:29:15.500 154 12249.38 127.03 55400.85 88888.00 2007-06-03 18:29:15.625 154 12249.42 127.08 55400.88 88888.00 2007-06-03 18:29:15.750 154 12249.38 127.05 55400.85 88888.00 2007-06-03 18:29:15.875 154 12249.35 127.03 55400.85 88888.00 2007-06-03 18:29:16.000 154 12249.33 126.97 55400.82 88888.00 2007-06-03 18:29:16.125 154 12249.25 126.92 55400.85 88888.00 2007-06-03 18:29:16.250 154 12249.20 126.90 55400.85 88888.00 2007-06-03 18:29:16.375 154 12249.23 126.90 55400.82 88888.00 2007-06-03 18:29:16.500 154 12249.27 126.90 55400.85 88888.00 2007-06-03 18:29:16.625 154 12249.35 127.00 55400.88 88888.00 2007-06-03 18:29:16.750 154 12249.35 126.97 55400.85 88888.00 2007-06-03 18:29:16.875 154 12249.33 126.88 55400.82 88888.00 2007-06-03 18:29:17.000 154 12249.23 126.83 55400.80 88888.00 2007-06-03 18:29:17.125 154 12249.25 126.85 55400.85 88888.00 2007-06-03 18:29:17.250 154 12249.27 126.85 55400.85 88888.00 2007-06-03 18:29:17.375 154 12249.27 126.85 55400.85 88888.00 2007-06-03 18:29:17.500 154 12249.27 126.83 55400.85 88888.00 2007-06-03 18:29:17.625 154 12249.30 126.80 55400.85 88888.00 2007-06-03 18:29:17.750 154 12249.25 126.75 55400.82 88888.00 2007-06-03 18:29:17.875 154 12249.23 126.75 55400.85 88888.00 2007-06-03 18:29:18.000 154 12249.17 126.72 55400.85 88888.00 2007-06-03 18:29:18.125 154 12249.10 126.72 55400.85 88888.00 2007-06-03 18:29:18.250 154 12249.05 126.78 55400.88 88888.00 2007-06-03 18:29:18.375 154 12249.05 126.78 55400.88 88888.00 2007-06-03 18:29:18.500 154 12249.08 126.70 55400.85 88888.00 2007-06-03 18:29:18.625 154 12249.05 126.67 55400.85 88888.00 2007-06-03 18:29:18.750 154 12249.05 126.70 55400.88 88888.00 2007-06-03 18:29:18.875 154 12249.02 126.70 55400.82 88888.00 2007-06-03 18:29:19.000 154 12249.05 126.65 55400.85 88888.00 2007-06-03 18:29:19.125 154 12249.02 126.65 55400.90 88888.00 2007-06-03 18:29:19.250 154 12249.02 126.60 55400.85 88888.00 2007-06-03 18:29:19.375 154 12249.08 126.58 55400.80 88888.00 2007-06-03 18:29:19.500 154 12249.05 126.55 55400.80 88888.00 2007-06-03 18:29:19.625 154 12249.05 126.55 55400.85 88888.00 2007-06-03 18:29:19.750 154 12249.10 126.58 55400.85 88888.00 2007-06-03 18:29:19.875 154 12249.08 126.53 55400.82 88888.00 2007-06-03 18:29:20.000 154 12249.02 126.53 55400.82 88888.00 2007-06-03 18:29:20.125 154 12249.00 126.53 55400.85 88888.00 2007-06-03 18:29:20.250 154 12248.92 126.50 55400.85 88888.00 2007-06-03 18:29:20.375 154 12248.88 126.45 55400.82 88888.00 2007-06-03 18:29:20.500 154 12248.95 126.40 55400.82 88888.00 2007-06-03 18:29:20.625 154 12249.00 126.40 55400.82 88888.00 2007-06-03 18:29:20.750 154 12248.98 126.35 55400.80 88888.00 2007-06-03 18:29:20.875 154 12248.95 126.33 55400.82 88888.00 2007-06-03 18:29:21.000 154 12248.98 126.33 55400.82 88888.00 2007-06-03 18:29:21.125 154 12248.98 126.35 55400.82 88888.00 2007-06-03 18:29:21.250 154 12248.88 126.30 55400.82 88888.00 2007-06-03 18:29:21.375 154 12248.88 126.25 55400.80 88888.00 2007-06-03 18:29:21.500 154 12248.88 126.22 55400.80 88888.00 2007-06-03 18:29:21.625 154 12248.85 126.25 55400.82 88888.00 2007-06-03 18:29:21.750 154 12248.80 126.25 55400.82 88888.00 2007-06-03 18:29:21.875 154 12248.80 126.22 55400.82 88888.00 2007-06-03 18:29:22.000 154 12248.88 126.25 55400.82 88888.00 2007-06-03 18:29:22.125 154 12248.92 126.25 55400.90 88888.00 2007-06-03 18:29:22.250 154 12248.85 126.22 55400.90 88888.00 2007-06-03 18:29:22.375 154 12248.80 126.17 55400.88 88888.00 2007-06-03 18:29:22.500 154 12248.80 126.10 55400.85 88888.00 2007-06-03 18:29:22.625 154 12248.75 126.12 55400.82 88888.00 2007-06-03 18:29:22.750 154 12248.70 126.10 55400.82 88888.00 2007-06-03 18:29:22.875 154 12248.67 126.05 55400.85 88888.00 2007-06-03 18:29:23.000 154 12248.67 126.05 55400.85 88888.00 2007-06-03 18:29:23.125 154 12248.73 126.10 55400.88 88888.00 2007-06-03 18:29:23.250 154 12248.73 126.03 55400.85 88888.00 2007-06-03 18:29:23.375 154 12248.67 126.00 55400.85 88888.00 2007-06-03 18:29:23.500 154 12248.73 125.97 55400.88 88888.00 2007-06-03 18:29:23.625 154 12248.77 125.95 55400.82 88888.00 2007-06-03 18:29:23.750 154 12248.77 125.95 55400.85 88888.00 2007-06-03 18:29:23.875 154 12248.73 125.95 55400.85 88888.00 2007-06-03 18:29:24.000 154 12248.62 125.85 55400.88 88888.00 2007-06-03 18:29:24.125 154 12248.62 125.88 55400.88 88888.00 2007-06-03 18:29:24.250 154 12248.62 125.90 55400.90 88888.00 2007-06-03 18:29:24.375 154 12248.65 125.85 55400.85 88888.00 2007-06-03 18:29:24.500 154 12248.62 125.75 55400.85 88888.00 2007-06-03 18:29:24.625 154 12248.67 125.75 55400.88 88888.00 2007-06-03 18:29:24.750 154 12248.67 125.72 55400.85 88888.00 2007-06-03 18:29:24.875 154 12248.60 125.70 55400.85 88888.00 2007-06-03 18:29:25.000 154 12248.55 125.67 55400.80 88888.00 2007-06-03 18:29:25.125 154 12248.58 125.70 55400.82 88888.00 2007-06-03 18:29:25.250 154 12248.55 125.67 55400.85 88888.00 2007-06-03 18:29:25.375 154 12248.50 125.62 55400.85 88888.00 2007-06-03 18:29:25.500 154 12248.48 125.62 55400.85 88888.00 2007-06-03 18:29:25.625 154 12248.50 125.62 55400.82 88888.00 2007-06-03 18:29:25.750 154 12248.58 125.60 55400.82 88888.00 2007-06-03 18:29:25.875 154 12248.58 125.55 55400.85 88888.00 2007-06-03 18:29:26.000 154 12248.52 125.50 55400.85 88888.00 2007-06-03 18:29:26.125 154 12248.52 125.53 55400.85 88888.00 2007-06-03 18:29:26.250 154 12248.50 125.47 55400.85 88888.00 2007-06-03 18:29:26.375 154 12248.52 125.45 55400.82 88888.00 2007-06-03 18:29:26.500 154 12248.50 125.40 55400.85 88888.00 2007-06-03 18:29:26.625 154 12248.45 125.40 55400.85 88888.00 2007-06-03 18:29:26.750 154 12248.38 125.33 55400.82 88888.00 2007-06-03 18:29:26.875 154 12248.40 125.28 55400.82 88888.00 2007-06-03 18:29:27.000 154 12248.42 125.30 55400.85 88888.00 2007-06-03 18:29:27.125 154 12248.45 125.30 55400.88 88888.00 2007-06-03 18:29:27.250 154 12248.33 125.25 55400.85 88888.00 2007-06-03 18:29:27.375 154 12248.30 125.17 55400.82 88888.00 2007-06-03 18:29:27.500 154 12248.27 125.15 55400.82 88888.00 2007-06-03 18:29:27.625 154 12248.25 125.20 55400.88 88888.00 2007-06-03 18:29:27.750 154 12248.33 125.17 55400.88 88888.00 2007-06-03 18:29:27.875 154 12248.35 125.12 55400.88 88888.00 2007-06-03 18:29:28.000 154 12248.25 125.10 55400.88 88888.00 2007-06-03 18:29:28.125 154 12248.25 125.15 55400.85 88888.00 2007-06-03 18:29:28.250 154 12248.30 125.08 55400.88 88888.00 2007-06-03 18:29:28.375 154 12248.35 125.08 55400.88 88888.00 2007-06-03 18:29:28.500 154 12248.30 125.00 55400.88 88888.00 2007-06-03 18:29:28.625 154 12248.27 124.95 55400.82 88888.00 2007-06-03 18:29:28.750 154 12248.27 124.95 55400.85 88888.00 2007-06-03 18:29:28.875 154 12248.30 124.92 55400.85 88888.00 2007-06-03 18:29:29.000 154 12248.25 124.88 55400.85 88888.00 2007-06-03 18:29:29.125 154 12248.25 124.83 55400.85 88888.00 2007-06-03 18:29:29.250 154 12248.12 124.75 55400.85 88888.00 2007-06-03 18:29:29.375 154 12248.05 124.78 55400.88 88888.00 2007-06-03 18:29:29.500 154 12248.08 124.78 55400.93 88888.00 2007-06-03 18:29:29.625 154 12248.15 124.75 55400.90 88888.00 2007-06-03 18:29:29.750 154 12248.20 124.70 55400.90 88888.00 2007-06-03 18:29:29.875 154 12248.12 124.67 55400.90 88888.00 2007-06-03 18:29:30.000 154 12248.10 124.70 55400.90 88888.00 2007-06-03 18:29:30.125 154 12248.08 124.65 55400.88 88888.00 2007-06-03 18:29:30.250 154 12248.12 124.62 55400.88 88888.00 2007-06-03 18:29:30.375 154 12248.15 124.62 55400.90 88888.00 2007-06-03 18:29:30.500 154 12248.17 124.60 55400.88 88888.00 2007-06-03 18:29:30.625 154 12248.12 124.55 55400.82 88888.00 2007-06-03 18:29:30.750 154 12248.12 124.53 55400.82 88888.00 2007-06-03 18:29:30.875 154 12248.12 124.53 55400.85 88888.00 2007-06-03 18:29:31.000 154 12248.10 124.47 55400.82 88888.00 2007-06-03 18:29:31.125 154 12248.08 124.42 55400.82 88888.00 2007-06-03 18:29:31.250 154 12248.05 124.40 55400.85 88888.00 2007-06-03 18:29:31.375 154 12248.10 124.42 55400.88 88888.00 2007-06-03 18:29:31.500 154 12248.12 124.45 55400.88 88888.00 2007-06-03 18:29:31.625 154 12248.10 124.40 55400.88 88888.00 2007-06-03 18:29:31.750 154 12248.05 124.25 55400.82 88888.00 2007-06-03 18:29:31.875 154 12248.05 124.20 55400.82 88888.00 2007-06-03 18:29:32.000 154 12248.05 124.28 55400.85 88888.00 2007-06-03 18:29:32.125 154 12248.02 124.25 55400.82 88888.00 2007-06-03 18:29:32.250 154 12248.00 124.17 55400.80 88888.00 2007-06-03 18:29:32.375 154 12248.00 124.15 55400.82 88888.00 2007-06-03 18:29:32.500 154 12248.00 124.12 55400.80 88888.00 2007-06-03 18:29:32.625 154 12247.95 124.10 55400.80 88888.00 2007-06-03 18:29:32.750 154 12248.00 124.12 55400.82 88888.00 2007-06-03 18:29:32.875 154 12248.08 124.08 55400.82 88888.00 2007-06-03 18:29:33.000 154 12248.08 124.03 55400.82 88888.00 2007-06-03 18:29:33.125 154 12248.05 124.00 55400.82 88888.00 2007-06-03 18:29:33.250 154 12248.08 124.05 55400.85 88888.00 2007-06-03 18:29:33.375 154 12248.12 124.03 55400.85 88888.00 2007-06-03 18:29:33.500 154 12248.05 123.92 55400.82 88888.00 2007-06-03 18:29:33.625 154 12248.00 123.90 55400.80 88888.00 2007-06-03 18:29:33.750 154 12248.00 123.88 55400.80 88888.00 2007-06-03 18:29:33.875 154 12248.00 123.85 55400.82 88888.00 2007-06-03 18:29:34.000 154 12248.02 123.85 55400.82 88888.00 2007-06-03 18:29:34.125 154 12248.05 123.83 55400.82 88888.00 2007-06-03 18:29:34.250 154 12248.00 123.75 55400.82 88888.00 2007-06-03 18:29:34.375 154 12247.98 123.72 55400.80 88888.00 2007-06-03 18:29:34.500 154 12248.00 123.72 55400.82 88888.00 2007-06-03 18:29:34.625 154 12248.05 123.70 55400.85 88888.00 2007-06-03 18:29:34.750 154 12248.00 123.67 55400.80 88888.00 2007-06-03 18:29:34.875 154 12248.00 123.65 55400.82 88888.00 2007-06-03 18:29:35.000 154 12248.08 123.67 55400.82 88888.00 2007-06-03 18:29:35.125 154 12248.05 123.67 55400.82 88888.00 2007-06-03 18:29:35.250 154 12248.05 123.60 55400.82 88888.00 2007-06-03 18:29:35.375 154 12248.05 123.60 55400.80 88888.00 2007-06-03 18:29:35.500 154 12248.00 123.58 55400.78 88888.00 2007-06-03 18:29:35.625 154 12248.00 123.58 55400.78 88888.00 2007-06-03 18:29:35.750 154 12247.98 123.55 55400.78 88888.00 2007-06-03 18:29:35.875 154 12247.90 123.50 55400.75 88888.00 2007-06-03 18:29:36.000 154 12247.95 123.47 55400.75 88888.00 2007-06-03 18:29:36.125 154 12247.98 123.45 55400.78 88888.00 2007-06-03 18:29:36.250 154 12247.98 123.38 55400.78 88888.00 2007-06-03 18:29:36.375 154 12248.02 123.38 55400.75 88888.00 2007-06-03 18:29:36.500 154 12248.00 123.35 55400.75 88888.00 2007-06-03 18:29:36.625 154 12247.98 123.38 55400.75 88888.00 2007-06-03 18:29:36.750 154 12248.02 123.35 55400.78 88888.00 2007-06-03 18:29:36.875 154 12248.02 123.35 55400.75 88888.00 2007-06-03 18:29:37.000 154 12248.02 123.30 55400.75 88888.00 2007-06-03 18:29:37.125 154 12248.05 123.28 55400.75 88888.00 2007-06-03 18:29:37.250 154 12248.05 123.25 55400.72 88888.00 2007-06-03 18:29:37.375 154 12248.10 123.25 55400.72 88888.00 2007-06-03 18:29:37.500 154 12248.17 123.25 55400.72 88888.00 2007-06-03 18:29:37.625 154 12248.12 123.20 55400.75 88888.00 2007-06-03 18:29:37.750 154 12248.15 123.15 55400.75 88888.00 2007-06-03 18:29:37.875 154 12248.17 123.10 55400.75 88888.00 2007-06-03 18:29:38.000 154 12248.15 123.12 55400.72 88888.00 2007-06-03 18:29:38.125 154 12248.15 123.17 55400.72 88888.00 2007-06-03 18:29:38.250 154 12248.08 123.05 55400.70 88888.00 2007-06-03 18:29:38.375 154 12248.05 123.08 55400.70 88888.00 2007-06-03 18:29:38.500 154 12248.05 123.08 55400.68 88888.00 2007-06-03 18:29:38.625 154 12248.05 123.00 55400.65 88888.00 2007-06-03 18:29:38.750 154 12248.08 122.95 55400.65 88888.00 2007-06-03 18:29:38.875 154 12248.12 122.97 55400.68 88888.00 2007-06-03 18:29:39.000 154 12248.08 122.95 55400.68 88888.00 2007-06-03 18:29:39.125 154 12248.17 122.90 55400.65 88888.00 2007-06-03 18:29:39.250 154 12248.23 122.85 55400.62 88888.00 2007-06-03 18:29:39.375 154 12248.27 122.85 55400.62 88888.00 2007-06-03 18:29:39.500 154 12248.30 122.88 55400.68 88888.00 2007-06-03 18:29:39.625 154 12248.27 122.90 55400.72 88888.00 2007-06-03 18:29:39.750 154 12248.25 122.95 55400.68 88888.00 2007-06-03 18:29:39.875 154 12248.25 122.88 55400.65 88888.00 2007-06-03 18:29:40.000 154 12248.23 122.78 55400.60 88888.00 2007-06-03 18:29:40.125 154 12248.20 122.80 55400.60 88888.00 2007-06-03 18:29:40.250 154 12248.25 122.83 55400.60 88888.00 2007-06-03 18:29:40.375 154 12248.33 122.80 55400.60 88888.00 2007-06-03 18:29:40.500 154 12248.30 122.70 55400.57 88888.00 2007-06-03 18:29:40.625 154 12248.27 122.72 55400.60 88888.00 2007-06-03 18:29:40.750 154 12248.40 122.80 55400.62 88888.00 2007-06-03 18:29:40.875 154 12248.42 122.80 55400.60 88888.00 2007-06-03 18:29:41.000 154 12248.35 122.75 55400.60 88888.00 2007-06-03 18:29:41.125 154 12248.33 122.75 55400.60 88888.00 2007-06-03 18:29:41.250 154 12248.40 122.75 55400.60 88888.00 2007-06-03 18:29:41.375 154 12248.45 122.70 55400.60 88888.00 2007-06-03 18:29:41.500 154 12248.42 122.65 55400.57 88888.00 2007-06-03 18:29:41.625 154 12248.48 122.65 55400.57 88888.00 2007-06-03 18:29:41.750 154 12248.50 122.67 55400.53 88888.00 2007-06-03 18:29:41.875 154 12248.45 122.60 55400.47 88888.00 2007-06-03 18:29:42.000 154 12248.38 122.53 55400.47 88888.00 2007-06-03 18:29:42.125 154 12248.48 122.53 55400.50 88888.00 2007-06-03 18:29:42.250 154 12248.50 122.47 55400.50 88888.00 2007-06-03 18:29:42.375 154 12248.50 122.50 55400.47 88888.00 2007-06-03 18:29:42.500 154 12248.50 122.55 55400.47 88888.00 2007-06-03 18:29:42.625 154 12248.58 122.50 55400.47 88888.00 2007-06-03 18:29:42.750 154 12248.62 122.50 55400.47 88888.00 2007-06-03 18:29:42.875 154 12248.62 122.60 55400.45 88888.00 2007-06-03 18:29:43.000 154 12248.62 122.53 55400.43 88888.00 2007-06-03 18:29:43.125 154 12248.70 122.50 55400.45 88888.00 2007-06-03 18:29:43.250 154 12248.62 122.38 55400.40 88888.00 2007-06-03 18:29:43.375 154 12248.60 122.42 55400.43 88888.00 2007-06-03 18:29:43.500 154 12248.62 122.53 55400.45 88888.00 2007-06-03 18:29:43.625 154 12248.67 122.50 55400.43 88888.00 2007-06-03 18:29:43.750 154 12248.73 122.45 55400.40 88888.00 2007-06-03 18:29:43.875 154 12248.75 122.42 55400.43 88888.00 2007-06-03 18:29:44.000 154 12248.73 122.40 55400.43 88888.00 2007-06-03 18:29:44.125 154 12248.75 122.40 55400.38 88888.00 2007-06-03 18:29:44.250 154 12248.73 122.42 55400.38 88888.00 2007-06-03 18:29:44.375 154 12248.75 122.45 55400.35 88888.00 2007-06-03 18:29:44.500 154 12248.75 122.42 55400.35 88888.00 2007-06-03 18:29:44.625 154 12248.70 122.38 55400.35 88888.00 2007-06-03 18:29:44.750 154 12248.75 122.33 55400.32 88888.00 2007-06-03 18:29:44.875 154 12248.75 122.38 55400.32 88888.00 2007-06-03 18:29:45.000 154 12248.80 122.42 55400.30 88888.00 2007-06-03 18:29:45.125 154 12248.83 122.35 55400.28 88888.00 2007-06-03 18:29:45.250 154 12248.85 122.30 55400.30 88888.00 2007-06-03 18:29:45.375 154 12248.88 122.33 55400.32 88888.00 2007-06-03 18:29:45.500 154 12248.80 122.33 55400.30 88888.00 2007-06-03 18:29:45.625 154 12248.85 122.33 55400.30 88888.00 2007-06-03 18:29:45.750 154 12248.90 122.30 55400.28 88888.00 2007-06-03 18:29:45.875 154 12248.90 122.30 55400.25 88888.00 2007-06-03 18:29:46.000 154 12248.92 122.33 55400.28 88888.00 2007-06-03 18:29:46.125 154 12249.00 122.35 55400.25 88888.00 2007-06-03 18:29:46.250 154 12248.98 122.33 55400.22 88888.00 2007-06-03 18:29:46.375 154 12248.92 122.30 55400.22 88888.00 2007-06-03 18:29:46.500 154 12248.98 122.33 55400.22 88888.00 2007-06-03 18:29:46.625 154 12249.02 122.35 55400.22 88888.00 2007-06-03 18:29:46.750 154 12249.05 122.33 55400.18 88888.00 2007-06-03 18:29:46.875 154 12249.08 122.33 55400.18 88888.00 2007-06-03 18:29:47.000 154 12249.05 122.33 55400.12 88888.00 2007-06-03 18:29:47.125 154 12249.12 122.35 55400.15 88888.00 2007-06-03 18:29:47.250 154 12249.12 122.28 55400.15 88888.00 2007-06-03 18:29:47.375 154 12249.08 122.20 55400.15 88888.00 2007-06-03 18:29:47.500 154 12249.08 122.20 55400.15 88888.00 2007-06-03 18:29:47.625 154 12249.15 122.28 55400.15 88888.00 2007-06-03 18:29:47.750 154 12249.17 122.28 55400.15 88888.00 2007-06-03 18:29:47.875 154 12249.15 122.30 55400.12 88888.00 2007-06-03 18:29:48.000 154 12249.15 122.28 55400.07 88888.00 2007-06-03 18:29:48.125 154 12249.12 122.25 55400.07 88888.00 2007-06-03 18:29:48.250 154 12249.17 122.28 55400.10 88888.00 2007-06-03 18:29:48.375 154 12249.17 122.25 55400.10 88888.00 2007-06-03 18:29:48.500 154 12249.17 122.20 55400.05 88888.00 2007-06-03 18:29:48.625 154 12249.20 122.12 55400.00 88888.00 2007-06-03 18:29:48.750 154 12249.30 122.20 55400.03 88888.00 2007-06-03 18:29:48.875 154 12249.33 122.35 55400.05 88888.00 2007-06-03 18:29:49.000 154 12249.27 122.30 55400.00 88888.00 2007-06-03 18:29:49.125 154 12249.35 122.28 55400.03 88888.00 2007-06-03 18:29:49.250 154 12249.38 122.30 55400.00 88888.00 2007-06-03 18:29:49.375 154 12249.35 122.25 55399.97 88888.00 2007-06-03 18:29:49.500 154 12249.45 122.28 55399.97 88888.00 2007-06-03 18:29:49.625 154 12249.52 122.30 55399.97 88888.00 2007-06-03 18:29:49.750 154 12249.48 122.28 55399.93 88888.00 2007-06-03 18:29:49.875 154 12249.42 122.22 55399.90 88888.00 2007-06-03 18:29:50.000 154 12249.45 122.28 55399.95 88888.00 2007-06-03 18:29:50.125 154 12249.48 122.35 55399.93 88888.00 2007-06-03 18:29:50.250 154 12249.45 122.30 55399.90 88888.00 2007-06-03 18:29:50.375 154 12249.45 122.30 55399.88 88888.00 2007-06-03 18:29:50.500 154 12249.45 122.28 55399.85 88888.00 2007-06-03 18:29:50.625 154 12249.48 122.22 55399.80 88888.00 2007-06-03 18:29:50.750 154 12249.48 122.20 55399.82 88888.00 2007-06-03 18:29:50.875 154 12249.55 122.28 55399.82 88888.00 2007-06-03 18:29:51.000 154 12249.55 122.33 55399.80 88888.00 2007-06-03 18:29:51.125 154 12249.50 122.22 55399.75 88888.00 2007-06-03 18:29:51.250 154 12249.50 122.22 55399.78 88888.00 2007-06-03 18:29:51.375 154 12249.58 122.28 55399.78 88888.00 2007-06-03 18:29:51.500 154 12249.55 122.30 55399.78 88888.00 2007-06-03 18:29:51.625 154 12249.58 122.33 55399.75 88888.00 2007-06-03 18:29:51.750 154 12249.60 122.30 55399.72 88888.00 2007-06-03 18:29:51.875 154 12249.62 122.33 55399.75 88888.00 2007-06-03 18:29:52.000 154 12249.65 122.33 55399.72 88888.00 2007-06-03 18:29:52.125 154 12249.67 122.38 55399.72 88888.00 2007-06-03 18:29:52.250 154 12249.77 122.35 55399.72 88888.00 2007-06-03 18:29:52.375 154 12249.88 122.40 55399.72 88888.00 2007-06-03 18:29:52.500 154 12249.80 122.38 55399.70 88888.00 2007-06-03 18:29:52.625 154 12249.75 122.38 55399.68 88888.00 2007-06-03 18:29:52.750 154 12249.77 122.40 55399.70 88888.00 2007-06-03 18:29:52.875 154 12249.80 122.42 55399.70 88888.00 2007-06-03 18:29:53.000 154 12249.88 122.42 55399.68 88888.00 2007-06-03 18:29:53.125 154 12249.95 122.45 55399.70 88888.00 2007-06-03 18:29:53.250 154 12249.83 122.38 55399.65 88888.00 2007-06-03 18:29:53.375 154 12249.83 122.35 55399.62 88888.00 2007-06-03 18:29:53.500 154 12249.90 122.35 55399.65 88888.00 2007-06-03 18:29:53.625 154 12249.98 122.40 55399.65 88888.00 2007-06-03 18:29:53.750 154 12250.02 122.42 55399.62 88888.00 2007-06-03 18:29:53.875 154 12250.08 122.47 55399.60 88888.00 2007-06-03 18:29:54.000 154 12249.98 122.45 55399.55 88888.00 2007-06-03 18:29:54.125 154 12249.90 122.40 55399.55 88888.00 2007-06-03 18:29:54.250 154 12250.00 122.40 55399.55 88888.00 2007-06-03 18:29:54.375 154 12250.05 122.45 55399.50 88888.00 2007-06-03 18:29:54.500 154 12250.10 122.42 55399.53 88888.00 2007-06-03 18:29:54.625 154 12250.10 122.42 55399.50 88888.00 2007-06-03 18:29:54.750 154 12250.10 122.45 55399.55 88888.00 2007-06-03 18:29:54.875 154 12250.15 122.50 55399.55 88888.00 2007-06-03 18:29:55.000 154 12250.17 122.50 55399.50 88888.00 2007-06-03 18:29:55.125 154 12250.20 122.50 55399.47 88888.00 2007-06-03 18:29:55.250 154 12250.15 122.42 55399.45 88888.00 2007-06-03 18:29:55.375 154 12250.20 122.45 55399.45 88888.00 2007-06-03 18:29:55.500 154 12250.30 122.47 55399.43 88888.00 2007-06-03 18:29:55.625 154 12250.35 122.47 55399.40 88888.00 2007-06-03 18:29:55.750 154 12250.30 122.47 55399.40 88888.00 2007-06-03 18:29:55.875 154 12250.20 122.47 55399.43 88888.00 2007-06-03 18:29:56.000 154 12250.17 122.47 55399.43 88888.00 2007-06-03 18:29:56.125 154 12250.25 122.40 55399.38 88888.00 2007-06-03 18:29:56.250 154 12250.23 122.40 55399.38 88888.00 2007-06-03 18:29:56.375 154 12250.23 122.45 55399.38 88888.00 2007-06-03 18:29:56.500 154 12250.27 122.47 55399.40 88888.00 2007-06-03 18:29:56.625 154 12250.35 122.42 55399.38 88888.00 2007-06-03 18:29:56.750 154 12250.40 122.42 55399.35 88888.00 2007-06-03 18:29:56.875 154 12250.40 122.38 55399.35 88888.00 2007-06-03 18:29:57.000 154 12250.38 122.38 55399.35 88888.00 2007-06-03 18:29:57.125 154 12250.40 122.42 55399.38 88888.00 2007-06-03 18:29:57.250 154 12250.42 122.42 55399.32 88888.00 2007-06-03 18:29:57.375 154 12250.42 122.40 55399.30 88888.00 2007-06-03 18:29:57.500 154 12250.45 122.45 55399.28 88888.00 2007-06-03 18:29:57.625 154 12250.48 122.50 55399.30 88888.00 2007-06-03 18:29:57.750 154 12250.45 122.42 55399.28 88888.00 2007-06-03 18:29:57.875 154 12250.42 122.42 55399.28 88888.00 2007-06-03 18:29:58.000 154 12250.52 122.50 55399.25 88888.00 2007-06-03 18:29:58.125 154 12250.52 122.50 55399.22 88888.00 2007-06-03 18:29:58.250 154 12250.52 122.47 55399.25 88888.00 2007-06-03 18:29:58.375 154 12250.55 122.47 55399.28 88888.00 2007-06-03 18:29:58.500 154 12250.62 122.53 55399.25 88888.00 2007-06-03 18:29:58.625 154 12250.65 122.45 55399.20 88888.00 2007-06-03 18:29:58.750 154 12250.58 122.40 55399.18 88888.00 2007-06-03 18:29:58.875 154 12250.55 122.35 55399.18 88888.00 2007-06-03 18:29:59.000 154 12250.55 122.40 55399.15 88888.00 2007-06-03 18:29:59.125 154 12250.50 122.45 55399.20 88888.00 2007-06-03 18:29:59.250 154 12250.58 122.45 55399.20 88888.00 2007-06-03 18:29:59.375 154 12250.62 122.42 55399.15 88888.00 2007-06-03 18:29:59.500 154 12250.60 122.42 55399.12 88888.00 2007-06-03 18:29:59.625 154 12250.67 122.45 55399.12 88888.00 2007-06-03 18:29:59.750 154 12250.67 122.45 55399.12 88888.00 2007-06-03 18:29:59.875 154 12250.73 122.47 55399.12 88888.00 2007-06-03 18:30:00.000 154 12250.83 122.50 55399.12 88888.00 2007-06-03 18:30:00.125 154 12250.80 122.47 55399.12 88888.00 2007-06-03 18:30:00.250 154 12250.73 122.45 55399.12 88888.00 2007-06-03 18:30:00.375 154 12250.67 122.40 55399.12 88888.00 2007-06-03 18:30:00.500 154 12250.73 122.42 55399.15 88888.00 2007-06-03 18:30:00.625 154 12250.75 122.45 55399.12 88888.00 2007-06-03 18:30:00.750 154 12250.73 122.47 55399.10 88888.00 2007-06-03 18:30:00.875 154 12250.75 122.42 55399.10 88888.00 2007-06-03 18:30:01.000 154 12250.77 122.38 55399.05 88888.00 2007-06-03 18:30:01.125 154 12250.80 122.35 55399.03 88888.00 2007-06-03 18:30:01.250 154 12250.77 122.33 55399.03 88888.00 2007-06-03 18:30:01.375 154 12250.85 122.30 55399.03 88888.00 2007-06-03 18:30:01.500 154 12250.90 122.33 55399.05 88888.00 2007-06-03 18:30:01.625 154 12250.90 122.38 55399.03 88888.00 2007-06-03 18:30:01.750 154 12250.85 122.35 55399.03 88888.00 2007-06-03 18:30:01.875 154 12250.83 122.35 55399.03 88888.00 2007-06-03 18:30:02.000 154 12250.80 122.33 55399.03 88888.00 2007-06-03 18:30:02.125 154 12250.88 122.35 55398.97 88888.00 2007-06-03 18:30:02.250 154 12250.92 122.40 55398.97 88888.00 2007-06-03 18:30:02.375 154 12250.95 122.40 55399.00 88888.00 2007-06-03 18:30:02.500 154 12250.92 122.38 55398.97 88888.00 2007-06-03 18:30:02.625 154 12250.92 122.35 55399.00 88888.00 2007-06-03 18:30:02.750 154 12250.95 122.35 55398.95 88888.00 2007-06-03 18:30:02.875 154 12250.95 122.35 55398.95 88888.00 2007-06-03 18:30:03.000 154 12250.98 122.35 55398.95 88888.00 2007-06-03 18:30:03.125 154 12251.00 122.35 55398.95 88888.00 2007-06-03 18:30:03.250 154 12251.05 122.30 55398.93 88888.00 2007-06-03 18:30:03.375 154 12251.08 122.33 55398.88 88888.00 2007-06-03 18:30:03.500 154 12251.02 122.35 55398.93 88888.00 2007-06-03 18:30:03.625 154 12251.02 122.38 55398.93 88888.00 2007-06-03 18:30:03.750 154 12251.02 122.35 55398.93 88888.00 2007-06-03 18:30:03.875 154 12251.02 122.33 55398.88 88888.00 2007-06-03 18:30:04.000 154 12251.10 122.33 55398.90 88888.00 2007-06-03 18:30:04.125 154 12251.10 122.35 55398.90 88888.00 2007-06-03 18:30:04.250 154 12251.08 122.38 55398.90 88888.00 2007-06-03 18:30:04.375 154 12251.10 122.33 55398.82 88888.00 2007-06-03 18:30:04.500 154 12251.10 122.30 55398.82 88888.00 2007-06-03 18:30:04.625 154 12251.20 122.35 55398.80 88888.00 2007-06-03 18:30:04.750 154 12251.30 122.38 55398.82 88888.00 2007-06-03 18:30:04.875 154 12251.20 122.38 55398.80 88888.00 2007-06-03 18:30:05.000 154 12251.17 122.33 55398.80 88888.00 2007-06-03 18:30:05.125 154 12251.25 122.33 55398.82 88888.00 2007-06-03 18:30:05.250 154 12251.25 122.33 55398.80 88888.00 2007-06-03 18:30:05.375 154 12251.27 122.35 55398.78 88888.00 2007-06-03 18:30:05.500 154 12251.30 122.35 55398.72 88888.00 2007-06-03 18:30:05.625 154 12251.30 122.33 55398.75 88888.00 2007-06-03 18:30:05.750 154 12251.27 122.33 55398.75 88888.00 2007-06-03 18:30:05.875 154 12251.25 122.30 55398.75 88888.00 2007-06-03 18:30:06.000 154 12251.27 122.30 55398.70 88888.00 2007-06-03 18:30:06.125 154 12251.38 122.30 55398.75 88888.00 2007-06-03 18:30:06.250 154 12251.48 122.28 55398.72 88888.00 2007-06-03 18:30:06.375 154 12251.50 122.30 55398.70 88888.00 2007-06-03 18:30:06.500 154 12251.50 122.35 55398.68 88888.00 2007-06-03 18:30:06.625 154 12251.52 122.35 55398.68 88888.00 2007-06-03 18:30:06.750 154 12251.55 122.35 55398.65 88888.00 2007-06-03 18:30:06.875 154 12251.58 122.33 55398.65 88888.00 2007-06-03 18:30:07.000 154 12251.62 122.38 55398.62 88888.00 2007-06-03 18:30:07.125 154 12251.65 122.35 55398.65 88888.00 2007-06-03 18:30:07.250 154 12251.65 122.35 55398.68 88888.00 2007-06-03 18:30:07.375 154 12251.65 122.38 55398.65 88888.00 2007-06-03 18:30:07.500 154 12251.70 122.35 55398.62 88888.00 2007-06-03 18:30:07.625 154 12251.77 122.33 55398.57 88888.00 2007-06-03 18:30:07.750 154 12251.85 122.33 55398.60 88888.00 2007-06-03 18:30:07.875 154 12251.83 122.33 55398.60 88888.00 2007-06-03 18:30:08.000 154 12251.80 122.30 55398.57 88888.00 2007-06-03 18:30:08.125 154 12251.88 122.38 55398.57 88888.00 2007-06-03 18:30:08.250 154 12251.85 122.33 55398.57 88888.00 2007-06-03 18:30:08.375 154 12251.85 122.35 55398.57 88888.00 2007-06-03 18:30:08.500 154 12251.90 122.35 55398.55 88888.00 2007-06-03 18:30:08.625 154 12251.92 122.33 55398.53 88888.00 2007-06-03 18:30:08.750 154 12251.90 122.30 55398.50 88888.00 2007-06-03 18:30:08.875 154 12251.88 122.30 55398.53 88888.00 2007-06-03 18:30:09.000 154 12251.85 122.33 55398.47 88888.00 2007-06-03 18:30:09.125 154 12251.88 122.28 55398.45 88888.00 2007-06-03 18:30:09.250 154 12251.90 122.28 55398.45 88888.00 2007-06-03 18:30:09.375 154 12251.98 122.33 55398.47 88888.00 2007-06-03 18:30:09.500 154 12251.98 122.33 55398.45 88888.00 2007-06-03 18:30:09.625 154 12252.05 122.33 55398.43 88888.00 2007-06-03 18:30:09.750 154 12252.12 122.35 55398.43 88888.00 2007-06-03 18:30:09.875 154 12252.08 122.33 55398.40 88888.00 2007-06-03 18:30:10.000 154 12252.10 122.35 55398.43 88888.00 2007-06-03 18:30:10.125 154 12252.10 122.33 55398.40 88888.00 2007-06-03 18:30:10.250 154 12252.08 122.33 55398.40 88888.00 2007-06-03 18:30:10.375 154 12252.15 122.35 55398.40 88888.00 2007-06-03 18:30:10.500 154 12252.17 122.35 55398.38 88888.00 2007-06-03 18:30:10.625 154 12252.20 122.38 55398.38 88888.00 2007-06-03 18:30:10.750 154 12252.25 122.35 55398.38 88888.00 2007-06-03 18:30:10.875 154 12252.25 122.35 55398.35 88888.00 2007-06-03 18:30:11.000 154 12252.30 122.40 55398.32 88888.00 2007-06-03 18:30:11.125 154 12252.25 122.40 55398.32 88888.00 2007-06-03 18:30:11.250 154 12252.20 122.33 55398.32 88888.00 2007-06-03 18:30:11.375 154 12252.20 122.33 55398.30 88888.00 2007-06-03 18:30:11.500 154 12252.23 122.33 55398.30 88888.00 2007-06-03 18:30:11.625 154 12252.27 122.38 55398.30 88888.00 2007-06-03 18:30:11.750 154 12252.33 122.38 55398.28 88888.00 2007-06-03 18:30:11.875 154 12252.38 122.33 55398.25 88888.00 2007-06-03 18:30:12.000 154 12252.45 122.28 55398.25 88888.00 2007-06-03 18:30:12.125 154 12252.48 122.28 55398.25 88888.00 2007-06-03 18:30:12.250 154 12252.45 122.25 55398.22 88888.00 2007-06-03 18:30:12.375 154 12252.50 122.33 55398.25 88888.00 2007-06-03 18:30:12.500 154 12252.58 122.38 55398.25 88888.00 2007-06-03 18:30:12.625 154 12252.58 122.33 55398.25 88888.00 2007-06-03 18:30:12.750 154 12252.55 122.28 55398.20 88888.00 2007-06-03 18:30:12.875 154 12252.58 122.30 55398.18 88888.00 2007-06-03 18:30:13.000 154 12252.62 122.33 55398.20 88888.00 2007-06-03 18:30:13.125 154 12252.70 122.35 55398.20 88888.00 2007-06-03 18:30:13.250 154 12252.70 122.33 55398.18 88888.00 2007-06-03 18:30:13.375 154 12252.75 122.33 55398.15 88888.00 2007-06-03 18:30:13.500 154 12252.83 122.33 55398.15 88888.00 2007-06-03 18:30:13.625 154 12252.85 122.33 55398.15 88888.00 2007-06-03 18:30:13.750 154 12252.83 122.33 55398.12 88888.00 2007-06-03 18:30:13.875 154 12252.80 122.30 55398.10 88888.00 2007-06-03 18:30:14.000 154 12252.77 122.33 55398.10 88888.00 2007-06-03 18:30:14.125 154 12252.83 122.30 55398.10 88888.00 2007-06-03 18:30:14.250 154 12252.95 122.28 55398.07 88888.00 2007-06-03 18:30:14.375 154 12252.98 122.25 55398.07 88888.00 2007-06-03 18:30:14.500 154 12252.92 122.28 55398.07 88888.00 2007-06-03 18:30:14.625 154 12252.90 122.28 55398.07 88888.00 2007-06-03 18:30:14.750 154 12252.90 122.22 55398.07 88888.00 2007-06-03 18:30:14.875 154 12252.90 122.25 55398.05 88888.00 2007-06-03 18:30:15.000 154 12252.92 122.30 55398.03 88888.00 2007-06-03 18:30:15.125 154 12252.95 122.35 55398.03 88888.00 2007-06-03 18:30:15.250 154 12252.98 122.33 55398.00 88888.00 2007-06-03 18:30:15.375 154 12253.05 122.30 55397.97 88888.00 2007-06-03 18:30:15.500 154 12253.10 122.28 55397.97 88888.00 2007-06-03 18:30:15.625 154 12253.12 122.30 55397.97 88888.00 2007-06-03 18:30:15.750 154 12253.10 122.30 55397.97 88888.00 2007-06-03 18:30:15.875 154 12253.12 122.28 55397.95 88888.00 2007-06-03 18:30:16.000 154 12253.20 122.28 55397.95 88888.00 2007-06-03 18:30:16.125 154 12253.25 122.30 55397.95 88888.00 2007-06-03 18:30:16.250 154 12253.30 122.33 55397.95 88888.00 2007-06-03 18:30:16.375 154 12253.33 122.33 55397.93 88888.00 2007-06-03 18:30:16.500 154 12253.35 122.22 55397.90 88888.00 2007-06-03 18:30:16.625 154 12253.33 122.22 55397.85 88888.00 2007-06-03 18:30:16.750 154 12253.30 122.20 55397.82 88888.00 2007-06-03 18:30:16.875 154 12253.33 122.20 55397.85 88888.00 2007-06-03 18:30:17.000 154 12253.35 122.20 55397.82 88888.00 2007-06-03 18:30:17.125 154 12253.40 122.22 55397.82 88888.00 2007-06-03 18:30:17.250 154 12253.40 122.25 55397.85 88888.00 2007-06-03 18:30:17.375 154 12253.45 122.25 55397.85 88888.00 2007-06-03 18:30:17.500 154 12253.48 122.28 55397.82 88888.00 2007-06-03 18:30:17.625 154 12253.42 122.28 55397.80 88888.00 2007-06-03 18:30:17.750 154 12253.48 122.22 55397.82 88888.00 2007-06-03 18:30:17.875 154 12253.55 122.22 55397.80 88888.00 2007-06-03 18:30:18.000 154 12253.55 122.20 55397.80 88888.00 2007-06-03 18:30:18.125 154 12253.58 122.17 55397.82 88888.00 2007-06-03 18:30:18.250 154 12253.65 122.17 55397.80 88888.00 2007-06-03 18:30:18.375 154 12253.62 122.22 55397.78 88888.00 2007-06-03 18:30:18.500 154 12253.60 122.20 55397.78 88888.00 2007-06-03 18:30:18.625 154 12253.60 122.15 55397.72 88888.00 2007-06-03 18:30:18.750 154 12253.62 122.17 55397.72 88888.00 2007-06-03 18:30:18.875 154 12253.65 122.15 55397.70 88888.00 2007-06-03 18:30:19.000 154 12253.67 122.12 55397.70 88888.00 2007-06-03 18:30:19.125 154 12253.65 122.15 55397.70 88888.00 2007-06-03 18:30:19.250 154 12253.62 122.12 55397.70 88888.00 2007-06-03 18:30:19.375 154 12253.65 122.15 55397.70 88888.00 2007-06-03 18:30:19.500 154 12253.67 122.17 55397.70 88888.00 2007-06-03 18:30:19.625 154 12253.70 122.20 55397.65 88888.00 2007-06-03 18:30:19.750 154 12253.77 122.17 55397.68 88888.00 2007-06-03 18:30:19.875 154 12253.83 122.22 55397.68 88888.00 2007-06-03 18:30:20.000 154 12253.77 122.15 55397.65 88888.00 2007-06-03 18:30:20.125 154 12253.80 122.12 55397.62 88888.00 2007-06-03 18:30:20.250 154 12253.83 122.10 55397.60 88888.00 2007-06-03 18:30:20.375 154 12253.90 122.12 55397.60 88888.00 2007-06-03 18:30:20.500 154 12253.85 122.12 55397.62 88888.00 2007-06-03 18:30:20.625 154 12253.88 122.10 55397.62 88888.00 2007-06-03 18:30:20.750 154 12253.95 122.12 55397.62 88888.00 2007-06-03 18:30:20.875 154 12253.98 122.12 55397.62 88888.00 2007-06-03 18:30:21.000 154 12253.98 122.12 55397.57 88888.00 2007-06-03 18:30:21.125 154 12253.98 122.08 55397.60 88888.00 2007-06-03 18:30:21.250 154 12254.00 122.00 55397.57 88888.00 2007-06-03 18:30:21.375 154 12253.98 122.00 55397.55 88888.00 2007-06-03 18:30:21.500 154 12253.98 122.03 55397.55 88888.00 2007-06-03 18:30:21.625 154 12254.00 122.05 55397.55 88888.00 2007-06-03 18:30:21.750 154 12254.00 122.08 55397.55 88888.00 2007-06-03 18:30:21.875 154 12253.98 122.05 55397.55 88888.00 2007-06-03 18:30:22.000 154 12254.02 122.05 55397.53 88888.00 2007-06-03 18:30:22.125 154 12254.10 122.10 55397.55 88888.00 2007-06-03 18:30:22.250 154 12254.12 122.05 55397.55 88888.00 2007-06-03 18:30:22.375 154 12254.23 122.05 55397.53 88888.00 2007-06-03 18:30:22.500 154 12254.23 122.08 55397.53 88888.00 2007-06-03 18:30:22.625 154 12254.17 122.05 55397.50 88888.00 2007-06-03 18:30:22.750 154 12254.10 122.05 55397.53 88888.00 2007-06-03 18:30:22.875 154 12254.17 122.08 55397.55 88888.00 2007-06-03 18:30:23.000 154 12254.27 122.08 55397.50 88888.00 2007-06-03 18:30:23.125 154 12254.35 122.05 55397.50 88888.00 2007-06-03 18:30:23.250 154 12254.33 122.03 55397.53 88888.00 2007-06-03 18:30:23.375 154 12254.30 121.97 55397.47 88888.00 2007-06-03 18:30:23.500 154 12254.23 122.00 55397.50 88888.00 2007-06-03 18:30:23.625 154 12254.30 122.03 55397.53 88888.00 2007-06-03 18:30:23.750 154 12254.35 122.05 55397.47 88888.00 2007-06-03 18:30:23.875 154 12254.30 122.03 55397.43 88888.00 2007-06-03 18:30:24.000 154 12254.27 121.92 55397.38 88888.00 2007-06-03 18:30:24.125 154 12254.27 121.92 55397.40 88888.00 2007-06-03 18:30:24.250 154 12254.27 121.95 55397.40 88888.00 2007-06-03 18:30:24.375 154 12254.30 121.97 55397.40 88888.00 2007-06-03 18:30:24.500 154 12254.35 122.00 55397.43 88888.00 2007-06-03 18:30:24.625 154 12254.35 122.03 55397.40 88888.00 2007-06-03 18:30:24.750 154 12254.33 122.03 55397.43 88888.00 2007-06-03 18:30:24.875 154 12254.33 122.05 55397.43 88888.00 2007-06-03 18:30:25.000 154 12254.38 122.00 55397.38 88888.00 2007-06-03 18:30:25.125 154 12254.45 122.03 55397.35 88888.00 2007-06-03 18:30:25.250 154 12254.52 122.05 55397.35 88888.00 2007-06-03 18:30:25.375 154 12254.58 122.00 55397.35 88888.00 2007-06-03 18:30:25.500 154 12254.50 121.97 55397.32 88888.00 2007-06-03 18:30:25.625 154 12254.48 121.97 55397.35 88888.00 2007-06-03 18:30:25.750 154 12254.45 121.95 55397.30 88888.00 2007-06-03 18:30:25.875 154 12254.45 121.90 55397.28 88888.00 2007-06-03 18:30:26.000 154 12254.50 121.90 55397.25 88888.00 2007-06-03 18:30:26.125 154 12254.50 121.95 55397.25 88888.00 2007-06-03 18:30:26.250 154 12254.55 121.97 55397.28 88888.00 2007-06-03 18:30:26.375 154 12254.52 121.92 55397.30 88888.00 2007-06-03 18:30:26.500 154 12254.42 121.88 55397.25 88888.00 2007-06-03 18:30:26.625 154 12254.50 121.88 55397.25 88888.00 2007-06-03 18:30:26.750 154 12254.67 122.00 55397.32 88888.00 2007-06-03 18:30:26.875 154 12254.67 121.97 55397.30 88888.00 2007-06-03 18:30:27.000 154 12254.65 121.92 55397.30 88888.00 2007-06-03 18:30:27.125 154 12254.60 121.95 55397.25 88888.00 2007-06-03 18:30:27.250 154 12254.60 121.97 55397.28 88888.00 2007-06-03 18:30:27.375 154 12254.65 122.00 55397.25 88888.00 2007-06-03 18:30:27.500 154 12254.67 121.97 55397.25 88888.00 2007-06-03 18:30:27.625 154 12254.60 121.92 55397.25 88888.00 2007-06-03 18:30:27.750 154 12254.62 121.95 55397.28 88888.00 2007-06-03 18:30:27.875 154 12254.73 121.92 55397.25 88888.00 2007-06-03 18:30:28.000 154 12254.83 121.95 55397.25 88888.00 2007-06-03 18:30:28.125 154 12254.83 122.00 55397.25 88888.00 2007-06-03 18:30:28.250 154 12254.67 121.92 55397.20 88888.00 2007-06-03 18:30:28.375 154 12254.65 121.90 55397.18 88888.00 2007-06-03 18:30:28.500 154 12254.67 121.92 55397.20 88888.00 2007-06-03 18:30:28.625 154 12254.65 121.95 55397.18 88888.00 2007-06-03 18:30:28.750 154 12254.67 121.97 55397.18 88888.00 2007-06-03 18:30:28.875 154 12254.75 121.97 55397.18 88888.00 2007-06-03 18:30:29.000 154 12254.80 122.03 55397.20 88888.00 2007-06-03 18:30:29.125 154 12254.73 121.95 55397.18 88888.00 2007-06-03 18:30:29.250 154 12254.75 121.97 55397.18 88888.00 2007-06-03 18:30:29.375 154 12254.77 122.03 55397.20 88888.00 2007-06-03 18:30:29.500 154 12254.77 121.97 55397.20 88888.00 2007-06-03 18:30:29.625 154 12254.83 121.92 55397.20 88888.00 2007-06-03 18:30:29.750 154 12254.75 121.95 55397.18 88888.00 2007-06-03 18:30:29.875 154 12254.70 121.90 55397.15 88888.00 2007-06-03 18:30:30.000 154 12254.73 121.92 55397.15 88888.00 2007-06-03 18:30:30.125 154 12254.83 122.03 55397.15 88888.00 2007-06-03 18:30:30.250 154 12254.85 122.03 55397.12 88888.00 2007-06-03 18:30:30.375 154 12254.83 122.00 55397.12 88888.00 2007-06-03 18:30:30.500 154 12254.80 122.05 55397.15 88888.00 2007-06-03 18:30:30.625 154 12254.80 122.05 55397.18 88888.00 2007-06-03 18:30:30.750 154 12254.75 121.97 55397.15 88888.00 2007-06-03 18:30:30.875 154 12254.77 121.97 55397.15 88888.00 2007-06-03 18:30:31.000 154 12254.83 122.00 55397.12 88888.00 2007-06-03 18:30:31.125 154 12254.92 122.08 55397.15 88888.00 2007-06-03 18:30:31.250 154 12254.98 122.08 55397.12 88888.00 2007-06-03 18:30:31.375 154 12254.92 122.00 55397.07 88888.00 2007-06-03 18:30:31.500 154 12254.90 121.97 55397.10 88888.00 2007-06-03 18:30:31.625 154 12254.90 121.97 55397.10 88888.00 2007-06-03 18:30:31.750 154 12254.90 122.03 55397.07 88888.00 2007-06-03 18:30:31.875 154 12254.83 122.05 55397.07 88888.00 2007-06-03 18:30:32.000 154 12254.90 122.08 55397.05 88888.00 2007-06-03 18:30:32.125 154 12255.00 122.10 55397.07 88888.00 2007-06-03 18:30:32.250 154 12254.98 122.03 55397.07 88888.00 2007-06-03 18:30:32.375 154 12254.95 122.05 55397.05 88888.00 2007-06-03 18:30:32.500 154 12255.08 122.12 55397.07 88888.00 2007-06-03 18:30:32.625 154 12255.05 122.10 55397.05 88888.00 2007-06-03 18:30:32.750 154 12254.95 122.08 55397.05 88888.00 2007-06-03 18:30:32.875 154 12254.77 122.03 55397.03 88888.00 2007-06-03 18:30:33.000 154 12254.80 122.08 55397.03 88888.00 2007-06-03 18:30:33.125 154 12254.90 122.12 55397.03 88888.00 2007-06-03 18:30:33.250 154 12254.92 122.10 55397.03 88888.00 2007-06-03 18:30:33.375 154 12254.98 122.15 55397.05 88888.00 2007-06-03 18:30:33.500 154 12254.92 122.12 55397.05 88888.00 2007-06-03 18:30:33.625 154 12254.88 122.15 55397.03 88888.00 2007-06-03 18:30:33.750 154 12254.83 122.08 55397.00 88888.00 2007-06-03 18:30:33.875 154 12254.80 122.08 55397.00 88888.00 2007-06-03 18:30:34.000 154 12254.88 122.10 55397.03 88888.00 2007-06-03 18:30:34.125 154 12254.90 122.10 55397.03 88888.00 2007-06-03 18:30:34.250 154 12254.90 122.15 55397.00 88888.00 2007-06-03 18:30:34.375 154 12254.90 122.20 55396.97 88888.00 2007-06-03 18:30:34.500 154 12254.88 122.22 55396.97 88888.00 2007-06-03 18:30:34.625 154 12254.88 122.20 55397.00 88888.00 2007-06-03 18:30:34.750 154 12254.77 122.20 55396.93 88888.00 2007-06-03 18:30:34.875 154 12254.75 122.20 55396.95 88888.00 2007-06-03 18:30:35.000 154 12254.80 122.15 55396.93 88888.00 2007-06-03 18:30:35.125 154 12254.88 122.17 55396.93 88888.00 2007-06-03 18:30:35.250 154 12254.92 122.25 55396.97 88888.00 2007-06-03 18:30:35.375 154 12254.98 122.22 55397.00 88888.00 2007-06-03 18:30:35.500 154 12255.00 122.22 55396.97 88888.00 2007-06-03 18:30:35.625 154 12254.92 122.28 55396.97 88888.00 2007-06-03 18:30:35.750 154 12254.80 122.33 55396.95 88888.00 2007-06-03 18:30:35.875 154 12254.83 122.33 55396.93 88888.00 2007-06-03 18:30:36.000 154 12254.85 122.33 55396.93 88888.00 2007-06-03 18:30:36.125 154 12254.83 122.28 55396.93 88888.00 2007-06-03 18:30:36.250 154 12254.80 122.22 55396.93 88888.00 2007-06-03 18:30:36.375 154 12254.85 122.25 55396.93 88888.00 2007-06-03 18:30:36.500 154 12254.85 122.22 55396.90 88888.00 2007-06-03 18:30:36.625 154 12254.83 122.22 55396.90 88888.00 2007-06-03 18:30:36.750 154 12254.83 122.28 55396.97 88888.00 2007-06-03 18:30:36.875 154 12254.85 122.28 55396.93 88888.00 2007-06-03 18:30:37.000 154 12254.90 122.28 55396.90 88888.00 2007-06-03 18:30:37.125 154 12254.95 122.35 55396.93 88888.00 2007-06-03 18:30:37.250 154 12254.85 122.35 55396.88 88888.00 2007-06-03 18:30:37.375 154 12254.85 122.35 55396.88 88888.00 2007-06-03 18:30:37.500 154 12254.90 122.40 55396.88 88888.00 2007-06-03 18:30:37.625 154 12254.95 122.40 55396.93 88888.00 2007-06-03 18:30:37.750 154 12254.92 122.40 55396.90 88888.00 2007-06-03 18:30:37.875 154 12254.88 122.38 55396.88 88888.00 2007-06-03 18:30:38.000 154 12254.88 122.38 55396.88 88888.00 2007-06-03 18:30:38.125 154 12254.85 122.33 55396.85 88888.00 2007-06-03 18:30:38.250 154 12254.83 122.35 55396.85 88888.00 2007-06-03 18:30:38.375 154 12254.90 122.38 55396.88 88888.00 2007-06-03 18:30:38.500 154 12254.88 122.40 55396.85 88888.00 2007-06-03 18:30:38.625 154 12254.80 122.35 55396.82 88888.00 2007-06-03 18:30:38.750 154 12254.83 122.38 55396.85 88888.00 2007-06-03 18:30:38.875 154 12254.83 122.38 55396.85 88888.00 2007-06-03 18:30:39.000 154 12254.92 122.35 55396.80 88888.00 2007-06-03 18:30:39.125 154 12255.02 122.35 55396.80 88888.00 2007-06-03 18:30:39.250 154 12255.00 122.35 55396.80 88888.00 2007-06-03 18:30:39.375 154 12254.95 122.38 55396.78 88888.00 2007-06-03 18:30:39.500 154 12255.00 122.40 55396.78 88888.00 2007-06-03 18:30:39.625 154 12255.02 122.38 55396.78 88888.00 2007-06-03 18:30:39.750 154 12255.05 122.40 55396.80 88888.00 2007-06-03 18:30:39.875 154 12255.02 122.42 55396.80 88888.00 2007-06-03 18:30:40.000 154 12254.98 122.45 55396.82 88888.00 2007-06-03 18:30:40.125 154 12255.00 122.38 55396.80 88888.00 2007-06-03 18:30:40.250 154 12255.00 122.38 55396.80 88888.00 2007-06-03 18:30:40.375 154 12254.98 122.42 55396.75 88888.00 2007-06-03 18:30:40.500 154 12255.00 122.45 55396.78 88888.00 2007-06-03 18:30:40.625 154 12255.05 122.45 55396.78 88888.00 2007-06-03 18:30:40.750 154 12255.02 122.45 55396.80 88888.00 2007-06-03 18:30:40.875 154 12254.95 122.45 55396.78 88888.00 2007-06-03 18:30:41.000 154 12254.88 122.47 55396.78 88888.00 2007-06-03 18:30:41.125 154 12254.95 122.47 55396.78 88888.00 2007-06-03 18:30:41.250 154 12254.92 122.40 55396.75 88888.00 2007-06-03 18:30:41.375 154 12254.90 122.38 55396.75 88888.00 2007-06-03 18:30:41.500 154 12254.98 122.40 55396.75 88888.00 2007-06-03 18:30:41.625 154 12255.02 122.45 55396.78 88888.00 2007-06-03 18:30:41.750 154 12255.02 122.50 55396.78 88888.00 2007-06-03 18:30:41.875 154 12254.92 122.50 55396.78 88888.00 2007-06-03 18:30:42.000 154 12254.83 122.47 55396.72 88888.00 2007-06-03 18:30:42.125 154 12254.80 122.47 55396.75 88888.00 2007-06-03 18:30:42.250 154 12254.88 122.45 55396.75 88888.00 2007-06-03 18:30:42.375 154 12254.95 122.42 55396.75 88888.00 2007-06-03 18:30:42.500 154 12255.00 122.45 55396.75 88888.00 2007-06-03 18:30:42.625 154 12254.95 122.50 55396.78 88888.00 2007-06-03 18:30:42.750 154 12254.92 122.47 55396.75 88888.00 2007-06-03 18:30:42.875 154 12254.90 122.45 55396.72 88888.00 2007-06-03 18:30:43.000 154 12254.95 122.50 55396.70 88888.00 2007-06-03 18:30:43.125 154 12254.98 122.53 55396.72 88888.00 2007-06-03 18:30:43.250 154 12254.98 122.47 55396.70 88888.00 2007-06-03 18:30:43.375 154 12254.98 122.47 55396.72 88888.00 2007-06-03 18:30:43.500 154 12254.92 122.50 55396.68 88888.00 2007-06-03 18:30:43.625 154 12254.90 122.55 55396.68 88888.00 2007-06-03 18:30:43.750 154 12254.90 122.53 55396.65 88888.00 2007-06-03 18:30:43.875 154 12254.95 122.50 55396.70 88888.00 2007-06-03 18:30:44.000 154 12254.98 122.53 55396.70 88888.00 2007-06-03 18:30:44.125 154 12255.00 122.55 55396.72 88888.00 2007-06-03 18:30:44.250 154 12254.98 122.47 55396.68 88888.00 2007-06-03 18:30:44.375 154 12254.95 122.47 55396.65 88888.00 2007-06-03 18:30:44.500 154 12254.95 122.47 55396.68 88888.00 2007-06-03 18:30:44.625 154 12254.98 122.45 55396.68 88888.00 2007-06-03 18:30:44.750 154 12254.98 122.50 55396.68 88888.00 2007-06-03 18:30:44.875 154 12254.98 122.50 55396.72 88888.00 2007-06-03 18:30:45.000 154 12254.98 122.50 55396.70 88888.00 2007-06-03 18:30:45.125 154 12254.90 122.50 55396.68 88888.00 2007-06-03 18:30:45.250 154 12254.90 122.47 55396.68 88888.00 2007-06-03 18:30:45.375 154 12254.98 122.50 55396.68 88888.00 2007-06-03 18:30:45.500 154 12254.90 122.47 55396.70 88888.00 2007-06-03 18:30:45.625 154 12254.90 122.50 55396.72 88888.00 2007-06-03 18:30:45.750 154 12254.98 122.47 55396.72 88888.00 2007-06-03 18:30:45.875 154 12254.98 122.47 55396.70 88888.00 2007-06-03 18:30:46.000 154 12254.92 122.47 55396.65 88888.00 2007-06-03 18:30:46.125 154 12254.92 122.47 55396.65 88888.00 2007-06-03 18:30:46.250 154 12254.95 122.42 55396.68 88888.00 2007-06-03 18:30:46.375 154 12254.98 122.47 55396.68 88888.00 2007-06-03 18:30:46.500 154 12255.00 122.47 55396.65 88888.00 2007-06-03 18:30:46.625 154 12254.92 122.45 55396.65 88888.00 2007-06-03 18:30:46.750 154 12254.95 122.47 55396.68 88888.00 2007-06-03 18:30:46.875 154 12254.90 122.45 55396.65 88888.00 2007-06-03 18:30:47.000 154 12254.92 122.40 55396.65 88888.00 2007-06-03 18:30:47.125 154 12254.90 122.42 55396.65 88888.00 2007-06-03 18:30:47.250 154 12254.85 122.40 55396.65 88888.00 2007-06-03 18:30:47.375 154 12254.83 122.42 55396.62 88888.00 2007-06-03 18:30:47.500 154 12254.83 122.42 55396.62 88888.00 2007-06-03 18:30:47.625 154 12254.92 122.42 55396.60 88888.00 2007-06-03 18:30:47.750 154 12254.95 122.42 55396.62 88888.00 2007-06-03 18:30:47.875 154 12254.98 122.45 55396.62 88888.00 2007-06-03 18:30:48.000 154 12254.90 122.40 55396.60 88888.00 2007-06-03 18:30:48.125 154 12254.92 122.40 55396.62 88888.00 2007-06-03 18:30:48.250 154 12254.95 122.40 55396.62 88888.00 2007-06-03 18:30:48.375 154 12255.02 122.40 55396.62 88888.00 2007-06-03 18:30:48.500 154 12255.05 122.40 55396.62 88888.00 2007-06-03 18:30:48.625 154 12254.92 122.38 55396.60 88888.00 2007-06-03 18:30:48.750 154 12254.90 122.38 55396.57 88888.00 2007-06-03 18:30:48.875 154 12255.00 122.30 55396.60 88888.00 2007-06-03 18:30:49.000 154 12255.02 122.35 55396.60 88888.00 2007-06-03 18:30:49.125 154 12254.90 122.38 55396.62 88888.00 2007-06-03 18:30:49.250 154 12254.88 122.38 55396.65 88888.00 2007-06-03 18:30:49.375 154 12254.92 122.35 55396.65 88888.00 2007-06-03 18:30:49.500 154 12254.90 122.33 55396.60 88888.00 2007-06-03 18:30:49.625 154 12254.90 122.33 55396.55 88888.00 2007-06-03 18:30:49.750 154 12254.88 122.33 55396.57 88888.00 2007-06-03 18:30:49.875 154 12254.92 122.35 55396.62 88888.00 2007-06-03 18:30:50.000 154 12254.98 122.35 55396.62 88888.00 2007-06-03 18:30:50.125 154 12254.95 122.30 55396.62 88888.00 2007-06-03 18:30:50.250 154 12254.92 122.30 55396.62 88888.00 2007-06-03 18:30:50.375 154 12255.00 122.38 55396.57 88888.00 2007-06-03 18:30:50.500 154 12254.98 122.28 55396.57 88888.00 2007-06-03 18:30:50.625 154 12254.90 122.30 55396.57 88888.00 2007-06-03 18:30:50.750 154 12255.02 122.35 55396.62 88888.00 2007-06-03 18:30:50.875 154 12255.05 122.30 55396.60 88888.00 2007-06-03 18:30:51.000 154 12254.95 122.28 55396.53 88888.00 2007-06-03 18:30:51.125 154 12254.85 122.25 55396.55 88888.00 2007-06-03 18:30:51.250 154 12254.85 122.25 55396.57 88888.00 2007-06-03 18:30:51.375 154 12254.90 122.25 55396.60 88888.00 2007-06-03 18:30:51.500 154 12254.88 122.25 55396.57 88888.00 2007-06-03 18:30:51.625 154 12254.90 122.25 55396.55 88888.00 2007-06-03 18:30:51.750 154 12254.90 122.30 55396.57 88888.00 2007-06-03 18:30:51.875 154 12254.95 122.30 55396.55 88888.00 2007-06-03 18:30:52.000 154 12254.98 122.28 55396.55 88888.00 2007-06-03 18:30:52.125 154 12254.92 122.22 55396.60 88888.00 2007-06-03 18:30:52.250 154 12254.83 122.20 55396.55 88888.00 2007-06-03 18:30:52.375 154 12254.77 122.22 55396.57 88888.00 2007-06-03 18:30:52.500 154 12254.85 122.22 55396.57 88888.00 2007-06-03 18:30:52.625 154 12254.85 122.15 55396.57 88888.00 2007-06-03 18:30:52.750 154 12254.88 122.22 55396.57 88888.00 2007-06-03 18:30:52.875 154 12254.95 122.25 55396.60 88888.00 2007-06-03 18:30:53.000 154 12254.92 122.22 55396.60 88888.00 2007-06-03 18:30:53.125 154 12254.80 122.12 55396.60 88888.00 2007-06-03 18:30:53.250 154 12254.75 122.12 55396.60 88888.00 2007-06-03 18:30:53.375 154 12254.75 122.15 55396.60 88888.00 2007-06-03 18:30:53.500 154 12254.70 122.15 55396.57 88888.00 2007-06-03 18:30:53.625 154 12254.67 122.12 55396.55 88888.00 2007-06-03 18:30:53.750 154 12254.75 122.10 55396.57 88888.00 2007-06-03 18:30:53.875 154 12254.88 122.12 55396.62 88888.00 2007-06-03 18:30:54.000 154 12254.88 122.12 55396.60 88888.00 2007-06-03 18:30:54.125 154 12254.90 122.10 55396.57 88888.00 2007-06-03 18:30:54.250 154 12254.90 122.08 55396.57 88888.00 2007-06-03 18:30:54.375 154 12254.88 122.10 55396.55 88888.00 2007-06-03 18:30:54.500 154 12254.83 122.12 55396.57 88888.00 2007-06-03 18:30:54.625 154 12254.83 122.12 55396.60 88888.00 2007-06-03 18:30:54.750 154 12254.77 122.08 55396.57 88888.00 2007-06-03 18:30:54.875 154 12254.75 122.05 55396.60 88888.00 2007-06-03 18:30:55.000 154 12254.83 122.08 55396.55 88888.00 2007-06-03 18:30:55.125 154 12254.77 122.10 55396.55 88888.00 2007-06-03 18:30:55.250 154 12254.75 122.10 55396.55 88888.00 2007-06-03 18:30:55.375 154 12254.77 122.10 55396.55 88888.00 2007-06-03 18:30:55.500 154 12254.80 122.03 55396.53 88888.00 2007-06-03 18:30:55.625 154 12254.75 121.97 55396.55 88888.00 2007-06-03 18:30:55.750 154 12254.80 122.05 55396.57 88888.00 2007-06-03 18:30:55.875 154 12254.83 122.05 55396.60 88888.00 2007-06-03 18:30:56.000 154 12254.88 122.03 55396.60 88888.00 2007-06-03 18:30:56.125 154 12254.88 122.03 55396.60 88888.00 2007-06-03 18:30:56.250 154 12254.77 122.08 55396.60 88888.00 2007-06-03 18:30:56.375 154 12254.80 122.08 55396.60 88888.00 2007-06-03 18:30:56.500 154 12254.80 122.03 55396.55 88888.00 2007-06-03 18:30:56.625 154 12254.77 122.00 55396.53 88888.00 2007-06-03 18:30:56.750 154 12254.83 122.00 55396.55 88888.00 2007-06-03 18:30:56.875 154 12254.85 121.97 55396.57 88888.00 2007-06-03 18:30:57.000 154 12254.83 121.97 55396.57 88888.00 2007-06-03 18:30:57.125 154 12254.77 121.95 55396.57 88888.00 2007-06-03 18:30:57.250 154 12254.70 121.97 55396.57 88888.00 2007-06-03 18:30:57.375 154 12254.70 121.97 55396.57 88888.00 2007-06-03 18:30:57.500 154 12254.65 121.95 55396.55 88888.00 2007-06-03 18:30:57.625 154 12254.67 121.90 55396.53 88888.00 2007-06-03 18:30:57.750 154 12254.65 121.90 55396.55 88888.00 2007-06-03 18:30:57.875 154 12254.65 121.88 55396.57 88888.00 2007-06-03 18:30:58.000 154 12254.65 121.83 55396.57 88888.00 2007-06-03 18:30:58.125 154 12254.67 121.88 55396.57 88888.00 2007-06-03 18:30:58.250 154 12254.67 121.83 55396.55 88888.00 2007-06-03 18:30:58.375 154 12254.65 121.83 55396.53 88888.00 2007-06-03 18:30:58.500 154 12254.65 121.83 55396.55 88888.00 2007-06-03 18:30:58.625 154 12254.67 121.83 55396.57 88888.00 2007-06-03 18:30:58.750 154 12254.67 121.80 55396.60 88888.00 2007-06-03 18:30:58.875 154 12254.67 121.78 55396.60 88888.00 2007-06-03 18:30:59.000 154 12254.67 121.75 55396.57 88888.00 2007-06-03 18:30:59.125 154 12254.65 121.83 55396.60 88888.00 2007-06-03 18:30:59.250 154 12254.65 121.83 55396.60 88888.00 2007-06-03 18:30:59.375 154 12254.65 121.78 55396.60 88888.00 2007-06-03 18:30:59.500 154 12254.60 121.72 55396.57 88888.00 2007-06-03 18:30:59.625 154 12254.62 121.78 55396.62 88888.00 2007-06-03 18:30:59.750 154 12254.67 121.75 55396.62 88888.00 2007-06-03 18:30:59.875 154 12254.62 121.72 55396.62 88888.00 2007-06-03 18:31:00.000 154 12254.62 121.70 55396.62 88888.00 2007-06-03 18:31:00.125 154 12254.65 121.72 55396.62 88888.00 2007-06-03 18:31:00.250 154 12254.58 121.67 55396.57 88888.00 2007-06-03 18:31:00.375 154 12254.45 121.62 55396.55 88888.00 2007-06-03 18:31:00.500 154 12254.42 121.62 55396.53 88888.00 2007-06-03 18:31:00.625 154 12254.48 121.62 55396.55 88888.00 2007-06-03 18:31:00.750 154 12254.52 121.67 55396.57 88888.00 2007-06-03 18:31:00.875 154 12254.58 121.67 55396.57 88888.00 2007-06-03 18:31:01.000 154 12254.60 121.67 55396.55 88888.00 2007-06-03 18:31:01.125 154 12254.52 121.67 55396.57 88888.00 2007-06-03 18:31:01.250 154 12254.48 121.62 55396.60 88888.00 2007-06-03 18:31:01.375 154 12254.58 121.62 55396.62 88888.00 2007-06-03 18:31:01.500 154 12254.58 121.62 55396.60 88888.00 2007-06-03 18:31:01.625 154 12254.45 121.58 55396.57 88888.00 2007-06-03 18:31:01.750 154 12254.45 121.62 55396.55 88888.00 2007-06-03 18:31:01.875 154 12254.50 121.58 55396.55 88888.00 2007-06-03 18:31:02.000 154 12254.48 121.60 55396.57 88888.00 2007-06-03 18:31:02.125 154 12254.55 121.62 55396.62 88888.00 2007-06-03 18:31:02.250 154 12254.58 121.62 55396.68 88888.00 2007-06-03 18:31:02.375 154 12254.58 121.60 55396.65 88888.00 2007-06-03 18:31:02.500 154 12254.50 121.50 55396.60 88888.00 2007-06-03 18:31:02.625 154 12254.48 121.47 55396.60 88888.00 2007-06-03 18:31:02.750 154 12254.48 121.47 55396.60 88888.00 2007-06-03 18:31:02.875 154 12254.52 121.53 55396.62 88888.00 2007-06-03 18:31:03.000 154 12254.50 121.58 55396.62 88888.00 2007-06-03 18:31:03.125 154 12254.42 121.55 55396.60 88888.00 2007-06-03 18:31:03.250 154 12254.33 121.47 55396.55 88888.00 2007-06-03 18:31:03.375 154 12254.35 121.47 55396.57 88888.00 2007-06-03 18:31:03.500 154 12254.38 121.47 55396.60 88888.00 2007-06-03 18:31:03.625 154 12254.40 121.42 55396.55 88888.00 2007-06-03 18:31:03.750 154 12254.40 121.42 55396.57 88888.00 2007-06-03 18:31:03.875 154 12254.42 121.45 55396.60 88888.00 2007-06-03 18:31:04.000 154 12254.40 121.47 55396.60 88888.00 2007-06-03 18:31:04.125 154 12254.45 121.47 55396.62 88888.00 2007-06-03 18:31:04.250 154 12254.35 121.47 55396.62 88888.00 2007-06-03 18:31:04.375 154 12254.33 121.45 55396.60 88888.00 2007-06-03 18:31:04.500 154 12254.40 121.40 55396.57 88888.00 2007-06-03 18:31:04.625 154 12254.45 121.42 55396.57 88888.00 2007-06-03 18:31:04.750 154 12254.42 121.40 55396.57 88888.00 2007-06-03 18:31:04.875 154 12254.40 121.38 55396.57 88888.00 2007-06-03 18:31:05.000 154 12254.42 121.40 55396.53 88888.00 2007-06-03 18:31:05.125 154 12254.42 121.40 55396.57 88888.00 2007-06-03 18:31:05.250 154 12254.38 121.35 55396.57 88888.00 2007-06-03 18:31:05.375 154 12254.38 121.30 55396.55 88888.00 2007-06-03 18:31:05.500 154 12254.48 121.28 55396.57 88888.00 2007-06-03 18:31:05.625 154 12254.48 121.33 55396.57 88888.00 2007-06-03 18:31:05.750 154 12254.42 121.38 55396.60 88888.00 2007-06-03 18:31:05.875 154 12254.40 121.38 55396.57 88888.00 2007-06-03 18:31:06.000 154 12254.42 121.38 55396.57 88888.00 2007-06-03 18:31:06.125 154 12254.40 121.30 55396.55 88888.00 2007-06-03 18:31:06.250 154 12254.35 121.30 55396.57 88888.00 2007-06-03 18:31:06.375 154 12254.35 121.30 55396.55 88888.00 2007-06-03 18:31:06.500 154 12254.35 121.33 55396.57 88888.00 2007-06-03 18:31:06.625 154 12254.38 121.35 55396.57 88888.00 2007-06-03 18:31:06.750 154 12254.38 121.30 55396.57 88888.00 2007-06-03 18:31:06.875 154 12254.38 121.38 55396.60 88888.00 2007-06-03 18:31:07.000 154 12254.33 121.38 55396.57 88888.00 2007-06-03 18:31:07.125 154 12254.27 121.30 55396.57 88888.00 2007-06-03 18:31:07.250 154 12254.23 121.25 55396.57 88888.00 2007-06-03 18:31:07.375 154 12254.27 121.28 55396.57 88888.00 2007-06-03 18:31:07.500 154 12254.33 121.33 55396.55 88888.00 2007-06-03 18:31:07.625 154 12254.33 121.30 55396.57 88888.00 2007-06-03 18:31:07.750 154 12254.33 121.22 55396.60 88888.00 2007-06-03 18:31:07.875 154 12254.38 121.22 55396.60 88888.00 2007-06-03 18:31:08.000 154 12254.35 121.25 55396.57 88888.00 2007-06-03 18:31:08.125 154 12254.27 121.17 55396.55 88888.00 2007-06-03 18:31:08.250 154 12254.25 121.12 55396.57 88888.00 2007-06-03 18:31:08.375 154 12254.33 121.15 55396.55 88888.00 2007-06-03 18:31:08.500 154 12254.30 121.15 55396.55 88888.00 2007-06-03 18:31:08.625 154 12254.20 121.12 55396.55 88888.00 2007-06-03 18:31:08.750 154 12254.30 121.15 55396.53 88888.00 2007-06-03 18:31:08.875 154 12254.35 121.10 55396.53 88888.00 2007-06-03 18:31:09.000 154 12254.35 121.03 55396.53 88888.00 2007-06-03 18:31:09.125 154 12254.45 121.08 55396.55 88888.00 2007-06-03 18:31:09.250 154 12254.45 121.05 55396.57 88888.00 2007-06-03 18:31:09.375 154 12254.30 121.03 55396.53 88888.00 2007-06-03 18:31:09.500 154 12254.27 121.03 55396.55 88888.00 2007-06-03 18:31:09.625 154 12254.35 121.03 55396.53 88888.00 2007-06-03 18:31:09.750 154 12254.40 121.00 55396.53 88888.00 2007-06-03 18:31:09.875 154 12254.45 121.03 55396.53 88888.00 2007-06-03 18:31:10.000 154 12254.38 121.00 55396.53 88888.00 2007-06-03 18:31:10.125 154 12254.35 121.00 55396.53 88888.00 2007-06-03 18:31:10.250 154 12254.38 121.03 55396.50 88888.00 2007-06-03 18:31:10.375 154 12254.42 121.00 55396.53 88888.00 2007-06-03 18:31:10.500 154 12254.50 121.08 55396.55 88888.00 2007-06-03 18:31:10.625 154 12254.52 121.03 55396.55 88888.00 2007-06-03 18:31:10.750 154 12254.48 120.95 55396.57 88888.00 2007-06-03 18:31:10.875 154 12254.42 120.97 55396.57 88888.00 2007-06-03 18:31:11.000 154 12254.42 120.95 55396.60 88888.00 2007-06-03 18:31:11.125 154 12254.35 121.00 55396.55 88888.00 2007-06-03 18:31:11.250 154 12254.27 120.95 55396.53 88888.00 2007-06-03 18:31:11.375 154 12254.30 120.95 55396.55 88888.00 2007-06-03 18:31:11.500 154 12254.30 120.92 55396.57 88888.00 2007-06-03 18:31:11.625 154 12254.27 120.97 55396.57 88888.00 2007-06-03 18:31:11.750 154 12254.35 120.95 55396.57 88888.00 2007-06-03 18:31:11.875 154 12254.42 120.95 55396.57 88888.00 2007-06-03 18:31:12.000 154 12254.42 120.95 55396.57 88888.00 2007-06-03 18:31:12.125 154 12254.48 121.00 55396.60 88888.00 2007-06-03 18:31:12.250 154 12254.48 120.92 55396.60 88888.00 2007-06-03 18:31:12.375 154 12254.45 120.92 55396.60 88888.00 2007-06-03 18:31:12.500 154 12254.42 120.88 55396.55 88888.00 2007-06-03 18:31:12.625 154 12254.35 120.88 55396.55 88888.00 2007-06-03 18:31:12.750 154 12254.35 120.88 55396.53 88888.00 2007-06-03 18:31:12.875 154 12254.42 120.88 55396.55 88888.00 2007-06-03 18:31:13.000 154 12254.48 120.88 55396.53 88888.00 2007-06-03 18:31:13.125 154 12254.42 120.85 55396.53 88888.00 2007-06-03 18:31:13.250 154 12254.33 120.80 55396.53 88888.00 2007-06-03 18:31:13.375 154 12254.38 120.85 55396.50 88888.00 2007-06-03 18:31:13.500 154 12254.40 120.85 55396.53 88888.00 2007-06-03 18:31:13.625 154 12254.42 120.83 55396.57 88888.00 2007-06-03 18:31:13.750 154 12254.45 120.80 55396.55 88888.00 2007-06-03 18:31:13.875 154 12254.52 120.80 55396.55 88888.00 2007-06-03 18:31:14.000 154 12254.52 120.83 55396.55 88888.00 2007-06-03 18:31:14.125 154 12254.42 120.83 55396.57 88888.00 2007-06-03 18:31:14.250 154 12254.33 120.80 55396.57 88888.00 2007-06-03 18:31:14.375 154 12254.33 120.78 55396.57 88888.00 2007-06-03 18:31:14.500 154 12254.30 120.78 55396.55 88888.00 2007-06-03 18:31:14.625 154 12254.33 120.75 55396.55 88888.00 2007-06-03 18:31:14.750 154 12254.33 120.72 55396.57 88888.00 2007-06-03 18:31:14.875 154 12254.35 120.78 55396.57 88888.00 2007-06-03 18:31:15.000 154 12254.40 120.80 55396.57 88888.00 2007-06-03 18:31:15.125 154 12254.42 120.75 55396.57 88888.00 2007-06-03 18:31:15.250 154 12254.48 120.80 55396.57 88888.00 2007-06-03 18:31:15.375 154 12254.50 120.78 55396.57 88888.00 2007-06-03 18:31:15.500 154 12254.42 120.75 55396.55 88888.00 2007-06-03 18:31:15.625 154 12254.38 120.72 55396.55 88888.00 2007-06-03 18:31:15.750 154 12254.35 120.70 55396.55 88888.00 2007-06-03 18:31:15.875 154 12254.33 120.75 55396.57 88888.00 2007-06-03 18:31:16.000 154 12254.27 120.67 55396.57 88888.00 2007-06-03 18:31:16.125 154 12254.27 120.65 55396.55 88888.00 2007-06-03 18:31:16.250 154 12254.35 120.70 55396.55 88888.00 2007-06-03 18:31:16.375 154 12254.45 120.72 55396.55 88888.00 2007-06-03 18:31:16.500 154 12254.48 120.67 55396.55 88888.00 2007-06-03 18:31:16.625 154 12254.45 120.67 55396.55 88888.00 2007-06-03 18:31:16.750 154 12254.45 120.67 55396.53 88888.00 2007-06-03 18:31:16.875 154 12254.45 120.67 55396.55 88888.00 2007-06-03 18:31:17.000 154 12254.48 120.62 55396.55 88888.00 2007-06-03 18:31:17.125 154 12254.48 120.62 55396.53 88888.00 2007-06-03 18:31:17.250 154 12254.42 120.65 55396.55 88888.00 2007-06-03 18:31:17.375 154 12254.40 120.67 55396.55 88888.00 2007-06-03 18:31:17.500 154 12254.38 120.67 55396.55 88888.00 2007-06-03 18:31:17.625 154 12254.33 120.62 55396.53 88888.00 2007-06-03 18:31:17.750 154 12254.38 120.62 55396.53 88888.00 2007-06-03 18:31:17.875 154 12254.38 120.58 55396.50 88888.00 2007-06-03 18:31:18.000 154 12254.38 120.62 55396.53 88888.00 2007-06-03 18:31:18.125 154 12254.40 120.65 55396.55 88888.00 2007-06-03 18:31:18.250 154 12254.42 120.58 55396.53 88888.00 2007-06-03 18:31:18.375 154 12254.50 120.62 55396.55 88888.00 2007-06-03 18:31:18.500 154 12254.45 120.62 55396.55 88888.00 2007-06-03 18:31:18.625 154 12254.35 120.60 55396.53 88888.00 2007-06-03 18:31:18.750 154 12254.40 120.60 55396.55 88888.00 2007-06-03 18:31:18.875 154 12254.42 120.62 55396.57 88888.00 2007-06-03 18:31:19.000 154 12254.38 120.62 55396.55 88888.00 2007-06-03 18:31:19.125 154 12254.33 120.58 55396.55 88888.00 2007-06-03 18:31:19.250 154 12254.38 120.58 55396.57 88888.00 2007-06-03 18:31:19.375 154 12254.42 120.62 55396.57 88888.00 2007-06-03 18:31:19.500 154 12254.38 120.58 55396.55 88888.00 2007-06-03 18:31:19.625 154 12254.40 120.60 55396.55 88888.00 2007-06-03 18:31:19.750 154 12254.42 120.58 55396.57 88888.00 2007-06-03 18:31:19.875 154 12254.38 120.47 55396.53 88888.00 2007-06-03 18:31:20.000 154 12254.38 120.53 55396.53 88888.00 2007-06-03 18:31:20.125 154 12254.42 120.58 55396.55 88888.00 2007-06-03 18:31:20.250 154 12254.42 120.55 55396.57 88888.00 2007-06-03 18:31:20.375 154 12254.40 120.53 55396.57 88888.00 2007-06-03 18:31:20.500 154 12254.42 120.58 55396.55 88888.00 2007-06-03 18:31:20.625 154 12254.42 120.58 55396.55 88888.00 2007-06-03 18:31:20.750 154 12254.40 120.58 55396.53 88888.00 2007-06-03 18:31:20.875 154 12254.33 120.58 55396.57 88888.00 2007-06-03 18:31:21.000 154 12254.35 120.58 55396.55 88888.00 2007-06-03 18:31:21.125 154 12254.45 120.55 55396.55 88888.00 2007-06-03 18:31:21.250 154 12254.48 120.55 55396.57 88888.00 2007-06-03 18:31:21.375 154 12254.42 120.55 55396.53 88888.00 2007-06-03 18:31:21.500 154 12254.35 120.50 55396.50 88888.00 2007-06-03 18:31:21.625 154 12254.27 120.50 55396.50 88888.00 2007-06-03 18:31:21.750 154 12254.33 120.50 55396.53 88888.00 2007-06-03 18:31:21.875 154 12254.35 120.47 55396.53 88888.00 2007-06-03 18:31:22.000 154 12254.38 120.50 55396.53 88888.00 2007-06-03 18:31:22.125 154 12254.38 120.50 55396.50 88888.00 2007-06-03 18:31:22.250 154 12254.33 120.50 55396.53 88888.00 2007-06-03 18:31:22.375 154 12254.38 120.55 55396.55 88888.00 2007-06-03 18:31:22.500 154 12254.42 120.55 55396.57 88888.00 2007-06-03 18:31:22.625 154 12254.40 120.50 55396.57 88888.00 2007-06-03 18:31:22.750 154 12254.38 120.47 55396.55 88888.00 2007-06-03 18:31:22.875 154 12254.38 120.50 55396.55 88888.00 2007-06-03 18:31:23.000 154 12254.35 120.53 55396.55 88888.00 2007-06-03 18:31:23.125 154 12254.38 120.53 55396.55 88888.00 2007-06-03 18:31:23.250 154 12254.33 120.47 55396.53 88888.00 2007-06-03 18:31:23.375 154 12254.35 120.53 55396.53 88888.00 2007-06-03 18:31:23.500 154 12254.35 120.47 55396.50 88888.00 2007-06-03 18:31:23.625 154 12254.35 120.47 55396.53 88888.00 2007-06-03 18:31:23.750 154 12254.38 120.53 55396.53 88888.00 2007-06-03 18:31:23.875 154 12254.40 120.53 55396.53 88888.00 2007-06-03 18:31:24.000 154 12254.38 120.53 55396.50 88888.00 2007-06-03 18:31:24.125 154 12254.35 120.47 55396.53 88888.00 2007-06-03 18:31:24.250 154 12254.33 120.47 55396.50 88888.00 2007-06-03 18:31:24.375 154 12254.38 120.50 55396.53 88888.00 2007-06-03 18:31:24.500 154 12254.38 120.45 55396.53 88888.00 2007-06-03 18:31:24.625 154 12254.40 120.45 55396.55 88888.00 2007-06-03 18:31:24.750 154 12254.42 120.47 55396.53 88888.00 2007-06-03 18:31:24.875 154 12254.33 120.45 55396.53 88888.00 2007-06-03 18:31:25.000 154 12254.35 120.47 55396.53 88888.00 2007-06-03 18:31:25.125 154 12254.40 120.42 55396.47 88888.00 2007-06-03 18:31:25.250 154 12254.42 120.42 55396.50 88888.00 2007-06-03 18:31:25.375 154 12254.45 120.42 55396.53 88888.00 2007-06-03 18:31:25.500 154 12254.48 120.50 55396.53 88888.00 2007-06-03 18:31:25.625 154 12254.55 120.53 55396.53 88888.00 2007-06-03 18:31:25.750 154 12254.58 120.53 55396.47 88888.00 2007-06-03 18:31:25.875 154 12254.48 120.47 55396.45 88888.00 2007-06-03 18:31:26.000 154 12254.40 120.42 55396.45 88888.00 2007-06-03 18:31:26.125 154 12254.40 120.45 55396.45 88888.00 2007-06-03 18:31:26.250 154 12254.35 120.45 55396.45 88888.00 2007-06-03 18:31:26.375 154 12254.45 120.47 55396.47 88888.00 2007-06-03 18:31:26.500 154 12254.48 120.53 55396.47 88888.00 2007-06-03 18:31:26.625 154 12254.45 120.47 55396.45 88888.00 2007-06-03 18:31:26.750 154 12254.50 120.50 55396.45 88888.00 2007-06-03 18:31:26.875 154 12254.55 120.53 55396.45 88888.00 2007-06-03 18:31:27.000 154 12254.58 120.55 55396.45 88888.00 2007-06-03 18:31:27.125 154 12254.52 120.53 55396.45 88888.00 2007-06-03 18:31:27.250 154 12254.48 120.47 55396.45 88888.00 2007-06-03 18:31:27.375 154 12254.52 120.47 55396.45 88888.00 2007-06-03 18:31:27.500 154 12254.58 120.50 55396.45 88888.00 2007-06-03 18:31:27.625 154 12254.58 120.53 55396.50 88888.00 2007-06-03 18:31:27.750 154 12254.52 120.58 55396.53 88888.00 2007-06-03 18:31:27.875 154 12254.45 120.55 55396.47 88888.00 2007-06-03 18:31:28.000 154 12254.52 120.53 55396.47 88888.00 2007-06-03 18:31:28.125 154 12254.52 120.53 55396.45 88888.00 2007-06-03 18:31:28.250 154 12254.50 120.47 55396.43 88888.00 2007-06-03 18:31:28.375 154 12254.52 120.45 55396.43 88888.00 2007-06-03 18:31:28.500 154 12254.55 120.45 55396.40 88888.00 2007-06-03 18:31:28.625 154 12254.62 120.50 55396.45 88888.00 2007-06-03 18:31:28.750 154 12254.62 120.47 55396.45 88888.00 2007-06-03 18:31:28.875 154 12254.65 120.50 55396.45 88888.00 2007-06-03 18:31:29.000 154 12254.62 120.47 55396.40 88888.00 2007-06-03 18:31:29.125 154 12254.65 120.45 55396.40 88888.00 2007-06-03 18:31:29.250 154 12254.75 120.50 55396.43 88888.00 2007-06-03 18:31:29.375 154 12254.83 120.50 55396.45 88888.00 2007-06-03 18:31:29.500 154 12254.83 120.50 55396.47 88888.00 2007-06-03 18:31:29.625 154 12254.73 120.55 55396.45 88888.00 2007-06-03 18:31:29.750 154 12254.58 120.50 55396.40 88888.00 2007-06-03 18:31:29.875 154 12254.55 120.47 55396.38 88888.00 2007-06-03 18:31:30.000 154 12254.60 120.47 55396.38 88888.00 2007-06-03 18:31:30.125 154 12254.62 120.50 55396.40 88888.00 2007-06-03 18:31:30.250 154 12254.62 120.50 55396.43 88888.00 2007-06-03 18:31:30.375 154 12254.73 120.47 55396.43 88888.00 2007-06-03 18:31:30.500 154 12254.75 120.50 55396.45 88888.00 2007-06-03 18:31:30.625 154 12254.73 120.45 55396.43 88888.00 2007-06-03 18:31:30.750 154 12254.67 120.45 55396.38 88888.00 2007-06-03 18:31:30.875 154 12254.73 120.45 55396.40 88888.00 2007-06-03 18:31:31.000 154 12254.88 120.50 55396.40 88888.00 2007-06-03 18:31:31.125 154 12254.92 120.53 55396.38 88888.00 2007-06-03 18:31:31.250 154 12254.85 120.47 55396.40 88888.00 2007-06-03 18:31:31.375 154 12254.85 120.55 55396.38 88888.00 2007-06-03 18:31:31.500 154 12254.80 120.50 55396.38 88888.00 2007-06-03 18:31:31.625 154 12254.83 120.47 55396.35 88888.00 2007-06-03 18:31:31.750 154 12254.77 120.50 55396.38 88888.00 2007-06-03 18:31:31.875 154 12254.73 120.53 55396.38 88888.00 2007-06-03 18:31:32.000 154 12254.75 120.50 55396.40 88888.00 2007-06-03 18:31:32.125 154 12254.80 120.53 55396.38 88888.00 2007-06-03 18:31:32.250 154 12254.85 120.50 55396.40 88888.00 2007-06-03 18:31:32.375 154 12254.92 120.50 55396.40 88888.00 2007-06-03 18:31:32.500 154 12254.92 120.53 55396.40 88888.00 2007-06-03 18:31:32.625 154 12254.92 120.53 55396.35 88888.00 2007-06-03 18:31:32.750 154 12254.90 120.53 55396.32 88888.00 2007-06-03 18:31:32.875 154 12254.90 120.47 55396.32 88888.00 2007-06-03 18:31:33.000 154 12254.95 120.50 55396.38 88888.00 2007-06-03 18:31:33.125 154 12255.02 120.55 55396.40 88888.00 2007-06-03 18:31:33.250 154 12255.00 120.53 55396.40 88888.00 2007-06-03 18:31:33.375 154 12254.90 120.47 55396.35 88888.00 2007-06-03 18:31:33.500 154 12254.92 120.50 55396.32 88888.00 2007-06-03 18:31:33.625 154 12254.98 120.47 55396.32 88888.00 2007-06-03 18:31:33.750 154 12255.02 120.53 55396.40 88888.00 2007-06-03 18:31:33.875 154 12255.02 120.55 55396.40 88888.00 2007-06-03 18:31:34.000 154 12254.98 120.47 55396.32 88888.00 2007-06-03 18:31:34.125 154 12255.00 120.50 55396.35 88888.00 2007-06-03 18:31:34.250 154 12255.10 120.50 55396.32 88888.00 2007-06-03 18:31:34.375 154 12255.12 120.45 55396.32 88888.00 2007-06-03 18:31:34.500 154 12255.15 120.45 55396.32 88888.00 2007-06-03 18:31:34.625 154 12255.15 120.47 55396.32 88888.00 2007-06-03 18:31:34.750 154 12255.20 120.47 55396.35 88888.00 2007-06-03 18:31:34.875 154 12255.17 120.47 55396.32 88888.00 2007-06-03 18:31:35.000 154 12255.10 120.45 55396.35 88888.00 2007-06-03 18:31:35.125 154 12255.12 120.45 55396.35 88888.00 2007-06-03 18:31:35.250 154 12255.12 120.42 55396.35 88888.00 2007-06-03 18:31:35.375 154 12255.17 120.47 55396.32 88888.00 2007-06-03 18:31:35.500 154 12255.23 120.55 55396.38 88888.00 2007-06-03 18:31:35.625 154 12255.23 120.53 55396.35 88888.00 2007-06-03 18:31:35.750 154 12255.27 120.50 55396.35 88888.00 2007-06-03 18:31:35.875 154 12255.27 120.53 55396.32 88888.00 2007-06-03 18:31:36.000 154 12255.20 120.53 55396.38 88888.00 2007-06-03 18:31:36.125 154 12255.20 120.53 55396.35 88888.00 2007-06-03 18:31:36.250 154 12255.27 120.53 55396.32 88888.00 2007-06-03 18:31:36.375 154 12255.30 120.47 55396.30 88888.00 2007-06-03 18:31:36.500 154 12255.23 120.45 55396.28 88888.00 2007-06-03 18:31:36.625 154 12255.17 120.42 55396.30 88888.00 2007-06-03 18:31:36.750 154 12255.25 120.47 55396.30 88888.00 2007-06-03 18:31:36.875 154 12255.30 120.53 55396.30 88888.00 2007-06-03 18:31:37.000 154 12255.23 120.50 55396.28 88888.00 2007-06-03 18:31:37.125 154 12255.20 120.50 55396.28 88888.00 2007-06-03 18:31:37.250 154 12255.23 120.42 55396.30 88888.00 2007-06-03 18:31:37.375 154 12255.23 120.40 55396.30 88888.00 2007-06-03 18:31:37.500 154 12255.20 120.45 55396.30 88888.00 2007-06-03 18:31:37.625 154 12255.23 120.45 55396.28 88888.00 2007-06-03 18:31:37.750 154 12255.27 120.45 55396.30 88888.00 2007-06-03 18:31:37.875 154 12255.35 120.45 55396.30 88888.00 2007-06-03 18:31:38.000 154 12255.40 120.45 55396.28 88888.00 2007-06-03 18:31:38.125 154 12255.40 120.45 55396.28 88888.00 2007-06-03 18:31:38.250 154 12255.38 120.42 55396.30 88888.00 2007-06-03 18:31:38.375 154 12255.38 120.42 55396.32 88888.00 2007-06-03 18:31:38.500 154 12255.33 120.40 55396.30 88888.00 2007-06-03 18:31:38.625 154 12255.30 120.40 55396.28 88888.00 2007-06-03 18:31:38.750 154 12255.27 120.40 55396.28 88888.00 2007-06-03 18:31:38.875 154 12255.33 120.45 55396.28 88888.00 2007-06-03 18:31:39.000 154 12255.48 120.42 55396.25 88888.00 2007-06-03 18:31:39.125 154 12255.50 120.35 55396.25 88888.00 2007-06-03 18:31:39.250 154 12255.33 120.28 55396.28 88888.00 2007-06-03 18:31:39.375 154 12255.33 120.33 55396.30 88888.00 2007-06-03 18:31:39.500 154 12255.40 120.38 55396.28 88888.00 2007-06-03 18:31:39.625 154 12255.45 120.38 55396.28 88888.00 2007-06-03 18:31:39.750 154 12255.48 120.38 55396.28 88888.00 2007-06-03 18:31:39.875 154 12255.52 120.45 55396.30 88888.00 2007-06-03 18:31:40.000 154 12255.52 120.40 55396.28 88888.00 2007-06-03 18:31:40.125 154 12255.42 120.33 55396.25 88888.00 2007-06-03 18:31:40.250 154 12255.45 120.35 55396.32 88888.00 2007-06-03 18:31:40.375 154 12255.42 120.40 55396.30 88888.00 2007-06-03 18:31:40.500 154 12255.38 120.42 55396.30 88888.00 2007-06-03 18:31:40.625 154 12255.33 120.38 55396.30 88888.00 2007-06-03 18:31:40.750 154 12255.42 120.35 55396.32 88888.00 2007-06-03 18:31:40.875 154 12255.52 120.33 55396.32 88888.00 2007-06-03 18:31:41.000 154 12255.52 120.35 55396.30 88888.00 2007-06-03 18:31:41.125 154 12255.55 120.35 55396.30 88888.00 2007-06-03 18:31:41.250 154 12255.48 120.30 55396.30 88888.00 2007-06-03 18:31:41.375 154 12255.48 120.33 55396.30 88888.00 2007-06-03 18:31:41.500 154 12255.50 120.30 55396.28 88888.00 2007-06-03 18:31:41.625 154 12255.50 120.30 55396.28 88888.00 2007-06-03 18:31:41.750 154 12255.52 120.33 55396.30 88888.00 2007-06-03 18:31:41.875 154 12255.52 120.30 55396.30 88888.00 2007-06-03 18:31:42.000 154 12255.50 120.28 55396.30 88888.00 2007-06-03 18:31:42.125 154 12255.62 120.35 55396.35 88888.00 2007-06-03 18:31:42.250 154 12255.65 120.35 55396.35 88888.00 2007-06-03 18:31:42.375 154 12255.67 120.35 55396.35 88888.00 2007-06-03 18:31:42.500 154 12255.67 120.30 55396.32 88888.00 2007-06-03 18:31:42.625 154 12255.70 120.28 55396.32 88888.00 2007-06-03 18:31:42.750 154 12255.75 120.25 55396.32 88888.00 2007-06-03 18:31:42.875 154 12255.73 120.25 55396.32 88888.00 2007-06-03 18:31:43.000 154 12255.77 120.30 55396.32 88888.00 2007-06-03 18:31:43.125 154 12255.77 120.33 55396.32 88888.00 2007-06-03 18:31:43.250 154 12255.70 120.30 55396.32 88888.00 2007-06-03 18:31:43.375 154 12255.70 120.22 55396.32 88888.00 2007-06-03 18:31:43.500 154 12255.77 120.22 55396.32 88888.00 2007-06-03 18:31:43.625 154 12255.80 120.28 55396.32 88888.00 2007-06-03 18:31:43.750 154 12255.75 120.25 55396.28 88888.00 2007-06-03 18:31:43.875 154 12255.70 120.20 55396.25 88888.00 2007-06-03 18:31:44.000 154 12255.65 120.15 55396.25 88888.00 2007-06-03 18:31:44.125 154 12255.73 120.20 55396.28 88888.00 2007-06-03 18:31:44.250 154 12255.75 120.20 55396.30 88888.00 2007-06-03 18:31:44.375 154 12255.83 120.22 55396.30 88888.00 2007-06-03 18:31:44.500 154 12255.80 120.22 55396.30 88888.00 2007-06-03 18:31:44.625 154 12255.80 120.20 55396.32 88888.00 2007-06-03 18:31:44.750 154 12255.83 120.20 55396.32 88888.00 2007-06-03 18:31:44.875 154 12255.77 120.17 55396.30 88888.00 2007-06-03 18:31:45.000 154 12255.73 120.12 55396.22 88888.00 2007-06-03 18:31:45.125 154 12255.80 120.17 55396.28 88888.00 2007-06-03 18:31:45.250 154 12255.85 120.15 55396.30 88888.00 2007-06-03 18:31:45.375 154 12255.83 120.12 55396.28 88888.00 2007-06-03 18:31:45.500 154 12255.83 120.08 55396.25 88888.00 2007-06-03 18:31:45.625 154 12255.88 120.05 55396.25 88888.00 2007-06-03 18:31:45.750 154 12255.88 120.05 55396.25 88888.00 2007-06-03 18:31:45.875 154 12255.95 120.12 55396.28 88888.00 2007-06-03 18:31:46.000 154 12255.92 120.15 55396.25 88888.00 2007-06-03 18:31:46.125 154 12255.88 120.15 55396.28 88888.00 2007-06-03 18:31:46.250 154 12255.92 120.10 55396.28 88888.00 2007-06-03 18:31:46.375 154 12255.95 120.10 55396.25 88888.00 2007-06-03 18:31:46.500 154 12255.90 120.08 55396.22 88888.00 2007-06-03 18:31:46.625 154 12255.92 120.03 55396.22 88888.00 2007-06-03 18:31:46.750 154 12255.98 119.97 55396.25 88888.00 2007-06-03 18:31:46.875 154 12255.95 120.00 55396.25 88888.00 2007-06-03 18:31:47.000 154 12255.98 120.05 55396.25 88888.00 2007-06-03 18:31:47.125 154 12256.05 120.03 55396.28 88888.00 2007-06-03 18:31:47.250 154 12256.12 120.00 55396.28 88888.00 2007-06-03 18:31:47.375 154 12256.17 120.08 55396.28 88888.00 2007-06-03 18:31:47.500 154 12256.15 120.10 55396.30 88888.00 2007-06-03 18:31:47.625 154 12256.15 120.05 55396.28 88888.00 2007-06-03 18:31:47.750 154 12256.15 120.00 55396.28 88888.00 2007-06-03 18:31:47.875 154 12256.23 120.03 55396.28 88888.00 2007-06-03 18:31:48.000 154 12256.23 120.03 55396.28 88888.00 2007-06-03 18:31:48.125 154 12256.20 120.03 55396.28 88888.00 2007-06-03 18:31:48.250 154 12256.23 119.95 55396.28 88888.00 2007-06-03 18:31:48.375 154 12256.23 119.97 55396.28 88888.00 2007-06-03 18:31:48.500 154 12256.23 119.97 55396.30 88888.00 2007-06-03 18:31:48.625 154 12256.27 119.92 55396.28 88888.00 2007-06-03 18:31:48.750 154 12256.33 119.88 55396.22 88888.00 2007-06-03 18:31:48.875 154 12256.40 119.95 55396.25 88888.00 2007-06-03 18:31:49.000 154 12256.48 119.97 55396.25 88888.00 2007-06-03 18:31:49.125 154 12256.40 119.92 55396.25 88888.00 2007-06-03 18:31:49.250 154 12256.40 119.90 55396.25 88888.00 2007-06-03 18:31:49.375 154 12256.48 119.90 55396.28 88888.00 2007-06-03 18:31:49.500 154 12256.42 119.88 55396.25 88888.00 2007-06-03 18:31:49.625 154 12256.40 119.90 55396.25 88888.00 2007-06-03 18:31:49.750 154 12256.45 119.88 55396.25 88888.00 2007-06-03 18:31:49.875 154 12256.52 119.95 55396.25 88888.00 2007-06-03 18:31:50.000 154 12256.58 119.90 55396.20 88888.00 2007-06-03 18:31:50.125 154 12256.55 119.85 55396.18 88888.00 2007-06-03 18:31:50.250 154 12256.55 119.80 55396.18 88888.00 2007-06-03 18:31:50.375 154 12256.60 119.85 55396.22 88888.00 2007-06-03 18:31:50.500 154 12256.62 119.83 55396.20 88888.00 2007-06-03 18:31:50.625 154 12256.55 119.83 55396.18 88888.00 2007-06-03 18:31:50.750 154 12256.58 119.83 55396.20 88888.00 2007-06-03 18:31:50.875 154 12256.62 119.85 55396.20 88888.00 2007-06-03 18:31:51.000 154 12256.67 119.85 55396.18 88888.00 2007-06-03 18:31:51.125 154 12256.73 119.78 55396.18 88888.00 2007-06-03 18:31:51.250 154 12256.73 119.75 55396.15 88888.00 2007-06-03 18:31:51.375 154 12256.67 119.72 55396.15 88888.00 2007-06-03 18:31:51.500 154 12256.70 119.75 55396.15 88888.00 2007-06-03 18:31:51.625 154 12256.73 119.70 55396.18 88888.00 2007-06-03 18:31:51.750 154 12256.75 119.72 55396.20 88888.00 2007-06-03 18:31:51.875 154 12256.73 119.75 55396.20 88888.00 2007-06-03 18:31:52.000 154 12256.75 119.72 55396.15 88888.00 2007-06-03 18:31:52.125 154 12256.85 119.67 55396.18 88888.00 2007-06-03 18:31:52.250 154 12256.92 119.62 55396.18 88888.00 2007-06-03 18:31:52.375 154 12256.92 119.60 55396.15 88888.00 2007-06-03 18:31:52.500 154 12256.92 119.62 55396.15 88888.00 2007-06-03 18:31:52.625 154 12256.90 119.65 55396.15 88888.00 2007-06-03 18:31:52.750 154 12256.90 119.65 55396.15 88888.00 2007-06-03 18:31:52.875 154 12257.02 119.70 55396.18 88888.00 2007-06-03 18:31:53.000 154 12257.00 119.72 55396.20 88888.00 2007-06-03 18:31:53.125 154 12256.92 119.62 55396.20 88888.00 2007-06-03 18:31:53.250 154 12256.92 119.55 55396.20 88888.00 2007-06-03 18:31:53.375 154 12257.10 119.55 55396.18 88888.00 2007-06-03 18:31:53.500 154 12257.12 119.58 55396.18 88888.00 2007-06-03 18:31:53.625 154 12257.10 119.60 55396.15 88888.00 2007-06-03 18:31:53.750 154 12257.17 119.65 55396.18 88888.00 2007-06-03 18:31:53.875 154 12257.17 119.65 55396.20 88888.00 2007-06-03 18:31:54.000 154 12257.15 119.58 55396.15 88888.00 2007-06-03 18:31:54.125 154 12257.12 119.50 55396.15 88888.00 2007-06-03 18:31:54.250 154 12257.17 119.53 55396.15 88888.00 2007-06-03 18:31:54.375 154 12257.27 119.55 55396.18 88888.00 2007-06-03 18:31:54.500 154 12257.25 119.58 55396.18 88888.00 2007-06-03 18:31:54.625 154 12257.27 119.55 55396.18 88888.00 2007-06-03 18:31:54.750 154 12257.38 119.50 55396.20 88888.00 2007-06-03 18:31:54.875 154 12257.48 119.58 55396.20 88888.00 2007-06-03 18:31:55.000 154 12257.38 119.53 55396.20 88888.00 2007-06-03 18:31:55.125 154 12257.27 119.47 55396.18 88888.00 2007-06-03 18:31:55.250 154 12257.38 119.42 55396.18 88888.00 2007-06-03 18:31:55.375 154 12257.48 119.42 55396.18 88888.00 2007-06-03 18:31:55.500 154 12257.42 119.42 55396.15 88888.00 2007-06-03 18:31:55.625 154 12257.40 119.38 55396.15 88888.00 2007-06-03 18:31:55.750 154 12257.48 119.42 55396.20 88888.00 2007-06-03 18:31:55.875 154 12257.52 119.45 55396.20 88888.00 2007-06-03 18:31:56.000 154 12257.42 119.40 55396.18 88888.00 2007-06-03 18:31:56.125 154 12257.40 119.35 55396.15 88888.00 2007-06-03 18:31:56.250 154 12257.50 119.33 55396.22 88888.00 2007-06-03 18:31:56.375 154 12257.58 119.35 55396.22 88888.00 2007-06-03 18:31:56.500 154 12257.50 119.33 55396.20 88888.00 2007-06-03 18:31:56.625 154 12257.50 119.33 55396.22 88888.00 2007-06-03 18:31:56.750 154 12257.60 119.33 55396.22 88888.00 2007-06-03 18:31:56.875 154 12257.65 119.33 55396.22 88888.00 2007-06-03 18:31:57.000 154 12257.70 119.30 55396.20 88888.00 2007-06-03 18:31:57.125 154 12257.67 119.28 55396.18 88888.00 2007-06-03 18:31:57.250 154 12257.67 119.25 55396.20 88888.00 2007-06-03 18:31:57.375 154 12257.65 119.25 55396.20 88888.00 2007-06-03 18:31:57.500 154 12257.62 119.28 55396.20 88888.00 2007-06-03 18:31:57.625 154 12257.67 119.22 55396.22 88888.00 2007-06-03 18:31:57.750 154 12257.70 119.20 55396.22 88888.00 2007-06-03 18:31:57.875 154 12257.77 119.20 55396.25 88888.00 2007-06-03 18:31:58.000 154 12257.77 119.22 55396.25 88888.00 2007-06-03 18:31:58.125 154 12257.67 119.25 55396.25 88888.00 2007-06-03 18:31:58.250 154 12257.73 119.25 55396.25 88888.00 2007-06-03 18:31:58.375 154 12257.73 119.20 55396.22 88888.00 2007-06-03 18:31:58.500 154 12257.80 119.20 55396.25 88888.00 2007-06-03 18:31:58.625 154 12257.85 119.22 55396.25 88888.00 2007-06-03 18:31:58.750 154 12257.85 119.20 55396.22 88888.00 2007-06-03 18:31:58.875 154 12257.83 119.15 55396.22 88888.00 2007-06-03 18:31:59.000 154 12257.77 119.12 55396.20 88888.00 2007-06-03 18:31:59.125 154 12257.80 119.10 55396.18 88888.00 2007-06-03 18:31:59.250 154 12257.90 119.08 55396.20 88888.00 2007-06-03 18:31:59.375 154 12257.98 119.08 55396.22 88888.00 2007-06-03 18:31:59.500 154 12257.95 119.05 55396.22 88888.00 2007-06-03 18:31:59.625 154 12257.92 119.05 55396.22 88888.00 2007-06-03 18:31:59.750 154 12257.92 119.10 55396.25 88888.00 2007-06-03 18:31:59.875 154 12257.95 119.12 55396.30 88888.00 2007-06-03 18:32:00.000 154 12258.02 119.12 55396.32 88888.00 2007-06-03 18:32:00.125 154 12258.08 119.12 55396.30 88888.00 2007-06-03 18:32:00.250 154 12258.02 119.03 55396.25 88888.00 2007-06-03 18:32:00.375 154 12257.98 119.03 55396.25 88888.00 2007-06-03 18:32:00.500 154 12257.92 118.97 55396.25 88888.00 2007-06-03 18:32:00.625 154 12257.92 118.97 55396.28 88888.00 2007-06-03 18:32:00.750 154 12257.95 118.92 55396.25 88888.00 2007-06-03 18:32:00.875 154 12257.95 118.95 55396.28 88888.00 2007-06-03 18:32:01.000 154 12257.98 118.95 55396.25 88888.00 2007-06-03 18:32:01.125 154 12258.08 118.97 55396.30 88888.00 2007-06-03 18:32:01.250 154 12258.10 118.97 55396.30 88888.00 2007-06-03 18:32:01.375 154 12258.15 118.95 55396.28 88888.00 2007-06-03 18:32:01.500 154 12258.17 118.95 55396.30 88888.00 2007-06-03 18:32:01.625 154 12258.15 118.95 55396.32 88888.00 2007-06-03 18:32:01.750 154 12258.15 118.97 55396.35 88888.00 2007-06-03 18:32:01.875 154 12258.10 118.95 55396.35 88888.00 2007-06-03 18:32:02.000 154 12258.08 118.95 55396.35 88888.00 2007-06-03 18:32:02.125 154 12258.10 118.92 55396.35 88888.00 2007-06-03 18:32:02.250 154 12258.15 118.90 55396.35 88888.00 2007-06-03 18:32:02.375 154 12258.15 118.85 55396.30 88888.00 2007-06-03 18:32:02.500 154 12258.08 118.85 55396.30 88888.00 2007-06-03 18:32:02.625 154 12258.05 118.88 55396.32 88888.00 2007-06-03 18:32:02.750 154 12258.05 118.90 55396.38 88888.00 2007-06-03 18:32:02.875 154 12258.08 118.88 55396.38 88888.00 2007-06-03 18:32:03.000 154 12258.08 118.88 55396.40 88888.00 2007-06-03 18:32:03.125 154 12258.08 118.85 55396.40 88888.00 2007-06-03 18:32:03.250 154 12258.12 118.85 55396.40 88888.00 2007-06-03 18:32:03.375 154 12258.15 118.80 55396.38 88888.00 2007-06-03 18:32:03.500 154 12258.15 118.75 55396.38 88888.00 2007-06-03 18:32:03.625 154 12258.15 118.78 55396.40 88888.00 2007-06-03 18:32:03.750 154 12258.15 118.78 55396.40 88888.00 2007-06-03 18:32:03.875 154 12258.23 118.78 55396.43 88888.00 2007-06-03 18:32:04.000 154 12258.25 118.72 55396.40 88888.00 2007-06-03 18:32:04.125 154 12258.25 118.72 55396.40 88888.00 2007-06-03 18:32:04.250 154 12258.17 118.80 55396.43 88888.00 2007-06-03 18:32:04.375 154 12258.15 118.75 55396.45 88888.00 2007-06-03 18:32:04.500 154 12258.23 118.75 55396.45 88888.00 2007-06-03 18:32:04.625 154 12258.25 118.72 55396.45 88888.00 2007-06-03 18:32:04.750 154 12258.23 118.67 55396.43 88888.00 2007-06-03 18:32:04.875 154 12258.23 118.70 55396.43 88888.00 2007-06-03 18:32:05.000 154 12258.27 118.72 55396.43 88888.00 2007-06-03 18:32:05.125 154 12258.33 118.70 55396.43 88888.00 2007-06-03 18:32:05.250 154 12258.25 118.62 55396.43 88888.00 2007-06-03 18:32:05.375 154 12258.27 118.72 55396.45 88888.00 2007-06-03 18:32:05.500 154 12258.23 118.72 55396.47 88888.00 2007-06-03 18:32:05.625 154 12258.17 118.72 55396.47 88888.00 2007-06-03 18:32:05.750 154 12258.17 118.70 55396.45 88888.00 2007-06-03 18:32:05.875 154 12258.27 118.62 55396.45 88888.00 2007-06-03 18:32:06.000 154 12258.27 118.60 55396.47 88888.00 2007-06-03 18:32:06.125 154 12258.27 118.60 55396.47 88888.00 2007-06-03 18:32:06.250 154 12258.33 118.65 55396.47 88888.00 2007-06-03 18:32:06.375 154 12258.38 118.65 55396.47 88888.00 2007-06-03 18:32:06.500 154 12258.35 118.60 55396.47 88888.00 2007-06-03 18:32:06.625 154 12258.33 118.60 55396.50 88888.00 2007-06-03 18:32:06.750 154 12258.35 118.58 55396.50 88888.00 2007-06-03 18:32:06.875 154 12258.42 118.58 55396.53 88888.00 2007-06-03 18:32:07.000 154 12258.48 118.60 55396.53 88888.00 2007-06-03 18:32:07.125 154 12258.40 118.62 55396.53 88888.00 2007-06-03 18:32:07.250 154 12258.23 118.53 55396.53 88888.00 2007-06-03 18:32:07.375 154 12258.12 118.50 55396.55 88888.00 2007-06-03 18:32:07.500 154 12258.25 118.53 55396.55 88888.00 2007-06-03 18:32:07.625 154 12258.30 118.47 55396.57 88888.00 2007-06-03 18:32:07.750 154 12258.30 118.45 55396.55 88888.00 2007-06-03 18:32:07.875 154 12258.38 118.53 55396.57 88888.00 2007-06-03 18:32:08.000 154 12258.40 118.55 55396.60 88888.00 2007-06-03 18:32:08.125 154 12258.40 118.53 55396.62 88888.00 2007-06-03 18:32:08.250 154 12258.35 118.47 55396.62 88888.00 2007-06-03 18:32:08.375 154 12258.33 118.47 55396.60 88888.00 2007-06-03 18:32:08.500 154 12258.33 118.45 55396.57 88888.00 2007-06-03 18:32:08.625 154 12258.38 118.42 55396.57 88888.00 2007-06-03 18:32:08.750 154 12258.38 118.40 55396.57 88888.00 2007-06-03 18:32:08.875 154 12258.42 118.42 55396.62 88888.00 2007-06-03 18:32:09.000 154 12258.40 118.42 55396.60 88888.00 2007-06-03 18:32:09.125 154 12258.40 118.42 55396.62 88888.00 2007-06-03 18:32:09.250 154 12258.33 118.42 55396.68 88888.00 2007-06-03 18:32:09.375 154 12258.35 118.42 55396.68 88888.00 2007-06-03 18:32:09.500 154 12258.38 118.40 55396.65 88888.00 2007-06-03 18:32:09.625 154 12258.35 118.38 55396.68 88888.00 2007-06-03 18:32:09.750 154 12258.33 118.33 55396.65 88888.00 2007-06-03 18:32:09.875 154 12258.25 118.33 55396.68 88888.00 2007-06-03 18:32:10.000 154 12258.20 118.33 55396.68 88888.00 2007-06-03 18:32:10.125 154 12258.20 118.35 55396.68 88888.00 2007-06-03 18:32:10.250 154 12258.23 118.35 55396.75 88888.00 2007-06-03 18:32:10.375 154 12258.30 118.35 55396.75 88888.00 2007-06-03 18:32:10.500 154 12258.30 118.38 55396.72 88888.00 2007-06-03 18:32:10.625 154 12258.38 118.35 55396.72 88888.00 2007-06-03 18:32:10.750 154 12258.42 118.30 55396.75 88888.00 2007-06-03 18:32:10.875 154 12258.40 118.33 55396.78 88888.00 2007-06-03 18:32:11.000 154 12258.33 118.30 55396.75 88888.00 2007-06-03 18:32:11.125 154 12258.27 118.28 55396.75 88888.00 2007-06-03 18:32:11.250 154 12258.30 118.28 55396.75 88888.00 2007-06-03 18:32:11.375 154 12258.35 118.30 55396.75 88888.00 2007-06-03 18:32:11.500 154 12258.33 118.28 55396.78 88888.00 2007-06-03 18:32:11.625 154 12258.35 118.28 55396.80 88888.00 2007-06-03 18:32:11.750 154 12258.33 118.25 55396.80 88888.00 2007-06-03 18:32:11.875 154 12258.30 118.20 55396.82 88888.00 2007-06-03 18:32:12.000 154 12258.35 118.25 55396.90 88888.00 2007-06-03 18:32:12.125 154 12258.33 118.20 55396.85 88888.00 2007-06-03 18:32:12.250 154 12258.30 118.12 55396.82 88888.00 2007-06-03 18:32:12.375 154 12258.38 118.15 55396.80 88888.00 2007-06-03 18:32:12.500 154 12258.38 118.17 55396.82 88888.00 2007-06-03 18:32:12.625 154 12258.35 118.20 55396.88 88888.00 2007-06-03 18:32:12.750 154 12258.33 118.22 55396.90 88888.00 2007-06-03 18:32:12.875 154 12258.33 118.22 55396.88 88888.00 2007-06-03 18:32:13.000 154 12258.33 118.20 55396.90 88888.00 2007-06-03 18:32:13.125 154 12258.27 118.15 55396.90 88888.00 2007-06-03 18:32:13.250 154 12258.23 118.08 55396.93 88888.00 2007-06-03 18:32:13.375 154 12258.33 118.10 55396.93 88888.00 2007-06-03 18:32:13.500 154 12258.35 118.17 55396.93 88888.00 2007-06-03 18:32:13.625 154 12258.33 118.12 55396.95 88888.00 2007-06-03 18:32:13.750 154 12258.27 118.10 55396.97 88888.00 2007-06-03 18:32:13.875 154 12258.25 118.08 55396.97 88888.00 2007-06-03 18:32:14.000 154 12258.30 118.00 55396.95 88888.00 2007-06-03 18:32:14.125 154 12258.33 118.00 55396.97 88888.00 2007-06-03 18:32:14.250 154 12258.30 117.97 55396.97 88888.00 2007-06-03 18:32:14.375 154 12258.33 118.00 55397.00 88888.00 2007-06-03 18:32:14.500 154 12258.33 118.05 55397.03 88888.00 2007-06-03 18:32:14.625 154 12258.33 118.05 55397.03 88888.00 2007-06-03 18:32:14.750 154 12258.33 118.05 55397.05 88888.00 2007-06-03 18:32:14.875 154 12258.25 118.03 55397.05 88888.00 2007-06-03 18:32:15.000 154 12258.23 118.00 55397.03 88888.00 2007-06-03 18:32:15.125 154 12258.27 118.03 55397.05 88888.00 2007-06-03 18:32:15.250 154 12258.25 118.00 55397.05 88888.00 2007-06-03 18:32:15.375 154 12258.30 118.03 55397.07 88888.00 2007-06-03 18:32:15.500 154 12258.30 118.00 55397.07 88888.00 2007-06-03 18:32:15.625 154 12258.25 117.97 55397.05 88888.00 2007-06-03 18:32:15.750 154 12258.25 117.95 55397.03 88888.00 2007-06-03 18:32:15.875 154 12258.15 117.92 55397.00 88888.00 2007-06-03 18:32:16.000 154 12258.17 117.90 55397.05 88888.00 2007-06-03 18:32:16.125 154 12258.27 117.92 55397.07 88888.00 2007-06-03 18:32:16.250 154 12258.25 117.88 55397.07 88888.00 2007-06-03 18:32:16.375 154 12258.25 117.88 55397.07 88888.00 2007-06-03 18:32:16.500 154 12258.27 117.97 55397.12 88888.00 2007-06-03 18:32:16.625 154 12258.20 117.95 55397.10 88888.00 2007-06-03 18:32:16.750 154 12258.08 117.88 55397.07 88888.00 2007-06-03 18:32:16.875 154 12258.05 117.90 55397.10 88888.00 2007-06-03 18:32:17.000 154 12258.12 117.92 55397.10 88888.00 2007-06-03 18:32:17.125 154 12258.17 117.90 55397.12 88888.00 2007-06-03 18:32:17.250 154 12258.23 117.90 55397.15 88888.00 2007-06-03 18:32:17.375 154 12258.20 117.88 55397.18 88888.00 2007-06-03 18:32:17.500 154 12258.17 117.90 55397.20 88888.00 2007-06-03 18:32:17.625 154 12258.12 117.85 55397.18 88888.00 2007-06-03 18:32:17.750 154 12258.15 117.85 55397.15 88888.00 2007-06-03 18:32:17.875 154 12258.17 117.88 55397.18 88888.00 2007-06-03 18:32:18.000 154 12258.15 117.80 55397.20 88888.00 2007-06-03 18:32:18.125 154 12258.12 117.80 55397.20 88888.00 2007-06-03 18:32:18.250 154 12258.12 117.83 55397.22 88888.00 2007-06-03 18:32:18.375 154 12258.17 117.83 55397.25 88888.00 2007-06-03 18:32:18.500 154 12258.08 117.78 55397.22 88888.00 2007-06-03 18:32:18.625 154 12258.08 117.80 55397.22 88888.00 2007-06-03 18:32:18.750 154 12258.10 117.78 55397.25 88888.00 2007-06-03 18:32:18.875 154 12258.15 117.78 55397.28 88888.00 2007-06-03 18:32:19.000 154 12258.17 117.78 55397.28 88888.00 2007-06-03 18:32:19.125 154 12258.12 117.80 55397.25 88888.00 2007-06-03 18:32:19.250 154 12258.08 117.78 55397.28 88888.00 2007-06-03 18:32:19.375 154 12258.05 117.75 55397.30 88888.00 2007-06-03 18:32:19.500 154 12258.05 117.78 55397.28 88888.00 2007-06-03 18:32:19.625 154 12258.15 117.80 55397.30 88888.00 2007-06-03 18:32:19.750 154 12258.20 117.80 55397.28 88888.00 2007-06-03 18:32:19.875 154 12258.12 117.72 55397.28 88888.00 2007-06-03 18:32:20.000 154 12258.12 117.70 55397.28 88888.00 2007-06-03 18:32:20.125 154 12258.17 117.72 55397.30 88888.00 2007-06-03 18:32:20.250 154 12258.17 117.72 55397.35 88888.00 2007-06-03 18:32:20.375 154 12258.12 117.75 55397.35 88888.00 2007-06-03 18:32:20.500 154 12258.05 117.72 55397.35 88888.00 2007-06-03 18:32:20.625 154 12258.10 117.75 55397.40 88888.00 2007-06-03 18:32:20.750 154 12258.12 117.75 55397.40 88888.00 2007-06-03 18:32:20.875 154 12258.10 117.70 55397.38 88888.00 2007-06-03 18:32:21.000 154 12258.10 117.67 55397.35 88888.00 2007-06-03 18:32:21.125 154 12258.10 117.65 55397.38 88888.00 2007-06-03 18:32:21.250 154 12258.05 117.62 55397.38 88888.00 2007-06-03 18:32:21.375 154 12258.10 117.67 55397.40 88888.00 2007-06-03 18:32:21.500 154 12258.15 117.67 55397.43 88888.00 2007-06-03 18:32:21.625 154 12258.15 117.67 55397.40 88888.00 2007-06-03 18:32:21.750 154 12258.12 117.67 55397.43 88888.00 2007-06-03 18:32:21.875 154 12258.10 117.65 55397.40 88888.00 2007-06-03 18:32:22.000 154 12258.08 117.70 55397.40 88888.00 2007-06-03 18:32:22.125 154 12258.08 117.67 55397.47 88888.00 2007-06-03 18:32:22.250 154 12258.12 117.65 55397.47 88888.00 2007-06-03 18:32:22.375 154 12258.15 117.65 55397.47 88888.00 2007-06-03 18:32:22.500 154 12258.10 117.67 55397.47 88888.00 2007-06-03 18:32:22.625 154 12258.05 117.65 55397.50 88888.00 2007-06-03 18:32:22.750 154 12258.02 117.60 55397.47 88888.00 2007-06-03 18:32:22.875 154 12258.00 117.60 55397.50 88888.00 2007-06-03 18:32:23.000 154 12258.05 117.62 55397.50 88888.00 2007-06-03 18:32:23.125 154 12258.15 117.65 55397.53 88888.00 2007-06-03 18:32:23.250 154 12258.05 117.62 55397.53 88888.00 2007-06-03 18:32:23.375 154 12257.95 117.60 55397.50 88888.00 2007-06-03 18:32:23.500 154 12257.95 117.55 55397.53 88888.00 2007-06-03 18:32:23.625 154 12258.00 117.58 55397.55 88888.00 2007-06-03 18:32:23.750 154 12257.98 117.58 55397.50 88888.00 2007-06-03 18:32:23.875 154 12257.95 117.53 55397.50 88888.00 2007-06-03 18:32:24.000 154 12257.90 117.53 55397.50 88888.00 2007-06-03 18:32:24.125 154 12257.98 117.55 55397.53 88888.00 2007-06-03 18:32:24.250 154 12258.02 117.55 55397.55 88888.00 2007-06-03 18:32:24.375 154 12257.98 117.55 55397.53 88888.00 2007-06-03 18:32:24.500 154 12257.98 117.53 55397.55 88888.00 2007-06-03 18:32:24.625 154 12257.95 117.50 55397.57 88888.00 2007-06-03 18:32:24.750 154 12258.05 117.50 55397.57 88888.00 2007-06-03 18:32:24.875 154 12258.15 117.58 55397.60 88888.00 2007-06-03 18:32:25.000 154 12258.10 117.62 55397.60 88888.00 2007-06-03 18:32:25.125 154 12257.92 117.53 55397.60 88888.00 2007-06-03 18:32:25.250 154 12257.92 117.50 55397.60 88888.00 2007-06-03 18:32:25.375 154 12257.98 117.55 55397.65 88888.00 2007-06-03 18:32:25.500 154 12257.90 117.50 55397.60 88888.00 2007-06-03 18:32:25.625 154 12257.85 117.45 55397.60 88888.00 2007-06-03 18:32:25.750 154 12257.88 117.47 55397.62 88888.00 2007-06-03 18:32:25.875 154 12257.90 117.53 55397.68 88888.00 2007-06-03 18:32:26.000 154 12257.85 117.55 55397.65 88888.00 2007-06-03 18:32:26.125 154 12257.85 117.53 55397.65 88888.00 2007-06-03 18:32:26.250 154 12257.90 117.50 55397.65 88888.00 2007-06-03 18:32:26.375 154 12258.00 117.53 55397.68 88888.00 2007-06-03 18:32:26.500 154 12258.00 117.53 55397.70 88888.00 2007-06-03 18:32:26.625 154 12257.98 117.47 55397.70 88888.00 2007-06-03 18:32:26.750 154 12257.92 117.47 55397.72 88888.00 2007-06-03 18:32:26.875 154 12257.92 117.45 55397.72 88888.00 2007-06-03 18:32:27.000 154 12257.95 117.47 55397.68 88888.00 2007-06-03 18:32:27.125 154 12257.95 117.45 55397.70 88888.00 2007-06-03 18:32:27.250 154 12257.88 117.45 55397.70 88888.00 2007-06-03 18:32:27.375 154 12257.92 117.45 55397.75 88888.00 2007-06-03 18:32:27.500 154 12258.00 117.45 55397.72 88888.00 2007-06-03 18:32:27.625 154 12257.95 117.45 55397.75 88888.00 2007-06-03 18:32:27.750 154 12257.92 117.50 55397.78 88888.00 2007-06-03 18:32:27.875 154 12257.95 117.55 55397.80 88888.00 2007-06-03 18:32:28.000 154 12257.90 117.50 55397.78 88888.00 2007-06-03 18:32:28.125 154 12257.90 117.45 55397.78 88888.00 2007-06-03 18:32:28.250 154 12257.92 117.45 55397.80 88888.00 2007-06-03 18:32:28.375 154 12257.92 117.47 55397.78 88888.00 2007-06-03 18:32:28.500 154 12257.88 117.47 55397.80 88888.00 2007-06-03 18:32:28.625 154 12257.85 117.47 55397.82 88888.00 2007-06-03 18:32:28.750 154 12257.88 117.45 55397.85 88888.00 2007-06-03 18:32:28.875 154 12257.83 117.40 55397.85 88888.00 2007-06-03 18:32:29.000 154 12257.90 117.42 55397.85 88888.00 2007-06-03 18:32:29.125 154 12257.92 117.47 55397.90 88888.00 2007-06-03 18:32:29.250 154 12257.88 117.45 55397.85 88888.00 2007-06-03 18:32:29.375 154 12257.90 117.50 55397.88 88888.00 2007-06-03 18:32:29.500 154 12257.88 117.47 55397.90 88888.00 2007-06-03 18:32:29.625 154 12257.85 117.45 55397.88 88888.00 2007-06-03 18:32:29.750 154 12257.80 117.53 55397.90 88888.00 2007-06-03 18:32:29.875 154 12257.83 117.55 55397.90 88888.00 2007-06-03 18:32:30.000 154 12257.75 117.50 55397.90 88888.00 2007-06-03 18:32:30.125 154 12257.67 117.45 55397.93 88888.00 2007-06-03 18:32:30.250 154 12257.70 117.45 55397.93 88888.00 2007-06-03 18:32:30.375 154 12257.67 117.47 55397.90 88888.00 2007-06-03 18:32:30.500 154 12257.65 117.45 55397.90 88888.00 2007-06-03 18:32:30.625 154 12257.70 117.42 55397.90 88888.00 2007-06-03 18:32:30.750 154 12257.70 117.45 55397.90 88888.00 2007-06-03 18:32:30.875 154 12257.65 117.38 55397.90 88888.00 2007-06-03 18:32:31.000 154 12257.70 117.42 55397.90 88888.00 2007-06-03 18:32:31.125 154 12257.83 117.47 55397.95 88888.00 2007-06-03 18:32:31.250 154 12257.75 117.40 55397.93 88888.00 2007-06-03 18:32:31.375 154 12257.65 117.42 55397.95 88888.00 2007-06-03 18:32:31.500 154 12257.67 117.47 55397.97 88888.00 2007-06-03 18:32:31.625 154 12257.65 117.50 55397.95 88888.00 2007-06-03 18:32:31.750 154 12257.70 117.38 55397.95 88888.00 2007-06-03 18:32:31.875 154 12257.70 117.42 55397.97 88888.00 2007-06-03 18:32:32.000 154 12257.67 117.42 55397.95 88888.00 2007-06-03 18:32:32.125 154 12257.67 117.40 55397.97 88888.00 2007-06-03 18:32:32.250 154 12257.60 117.40 55398.00 88888.00 2007-06-03 18:32:32.375 154 12257.67 117.42 55397.97 88888.00 2007-06-03 18:32:32.500 154 12257.77 117.40 55398.05 88888.00 2007-06-03 18:32:32.625 154 12257.73 117.42 55398.00 88888.00 2007-06-03 18:32:32.750 154 12257.67 117.45 55398.00 88888.00 2007-06-03 18:32:32.875 154 12257.65 117.40 55398.00 88888.00 2007-06-03 18:32:33.000 154 12257.62 117.40 55398.00 88888.00 2007-06-03 18:32:33.125 154 12257.55 117.38 55398.05 88888.00 2007-06-03 18:32:33.250 154 12257.62 117.42 55398.03 88888.00 2007-06-03 18:32:33.375 154 12257.62 117.47 55398.05 88888.00 2007-06-03 18:32:33.500 154 12257.65 117.50 55398.07 88888.00 2007-06-03 18:32:33.625 154 12257.58 117.47 55398.07 88888.00 2007-06-03 18:32:33.750 154 12257.50 117.40 55398.05 88888.00 2007-06-03 18:32:33.875 154 12257.52 117.42 55398.03 88888.00 2007-06-03 18:32:34.000 154 12257.58 117.42 55398.05 88888.00 2007-06-03 18:32:34.125 154 12257.58 117.45 55398.10 88888.00 2007-06-03 18:32:34.250 154 12257.58 117.42 55398.10 88888.00 2007-06-03 18:32:34.375 154 12257.52 117.40 55398.07 88888.00 2007-06-03 18:32:34.500 154 12257.50 117.45 55398.07 88888.00 2007-06-03 18:32:34.625 154 12257.58 117.47 55398.12 88888.00 2007-06-03 18:32:34.750 154 12257.58 117.53 55398.15 88888.00 2007-06-03 18:32:34.875 154 12257.48 117.47 55398.12 88888.00 2007-06-03 18:32:35.000 154 12257.45 117.40 55398.12 88888.00 2007-06-03 18:32:35.125 154 12257.42 117.40 55398.12 88888.00 2007-06-03 18:32:35.250 154 12257.48 117.38 55398.12 88888.00 2007-06-03 18:32:35.375 154 12257.58 117.45 55398.15 88888.00 2007-06-03 18:32:35.500 154 12257.55 117.50 55398.15 88888.00 2007-06-03 18:32:35.625 154 12257.58 117.53 55398.12 88888.00 2007-06-03 18:32:35.750 154 12257.58 117.53 55398.18 88888.00 2007-06-03 18:32:35.875 154 12257.60 117.47 55398.18 88888.00 2007-06-03 18:32:36.000 154 12257.58 117.47 55398.15 88888.00 2007-06-03 18:32:36.125 154 12257.55 117.50 55398.18 88888.00 2007-06-03 18:32:36.250 154 12257.58 117.50 55398.20 88888.00 2007-06-03 18:32:36.375 154 12257.60 117.47 55398.20 88888.00 2007-06-03 18:32:36.500 154 12257.58 117.50 55398.18 88888.00 2007-06-03 18:32:36.625 154 12257.55 117.53 55398.22 88888.00 2007-06-03 18:32:36.750 154 12257.52 117.53 55398.22 88888.00 2007-06-03 18:32:36.875 154 12257.58 117.55 55398.22 88888.00 2007-06-03 18:32:37.000 154 12257.58 117.50 55398.20 88888.00 2007-06-03 18:32:37.125 154 12257.55 117.45 55398.18 88888.00 2007-06-03 18:32:37.250 154 12257.60 117.45 55398.18 88888.00 2007-06-03 18:32:37.375 154 12257.62 117.50 55398.20 88888.00 2007-06-03 18:32:37.500 154 12257.60 117.53 55398.25 88888.00 2007-06-03 18:32:37.625 154 12257.62 117.53 55398.28 88888.00 2007-06-03 18:32:37.750 154 12257.65 117.53 55398.28 88888.00 2007-06-03 18:32:37.875 154 12257.60 117.53 55398.28 88888.00 2007-06-03 18:32:38.000 154 12257.58 117.50 55398.28 88888.00 2007-06-03 18:32:38.125 154 12257.58 117.47 55398.25 88888.00 2007-06-03 18:32:38.250 154 12257.50 117.47 55398.28 88888.00 2007-06-03 18:32:38.375 154 12257.58 117.58 55398.30 88888.00 2007-06-03 18:32:38.500 154 12257.62 117.60 55398.28 88888.00 2007-06-03 18:32:38.625 154 12257.60 117.55 55398.25 88888.00 2007-06-03 18:32:38.750 154 12257.58 117.50 55398.28 88888.00 2007-06-03 18:32:38.875 154 12257.55 117.47 55398.28 88888.00 2007-06-03 18:32:39.000 154 12257.60 117.53 55398.28 88888.00 2007-06-03 18:32:39.125 154 12257.65 117.58 55398.32 88888.00 2007-06-03 18:32:39.250 154 12257.60 117.53 55398.30 88888.00 2007-06-03 18:32:39.375 154 12257.60 117.53 55398.30 88888.00 2007-06-03 18:32:39.500 154 12257.65 117.53 55398.32 88888.00 2007-06-03 18:32:39.625 154 12257.70 117.58 55398.32 88888.00 2007-06-03 18:32:39.750 154 12257.75 117.60 55398.32 88888.00 2007-06-03 18:32:39.875 154 12257.73 117.58 55398.32 88888.00 2007-06-03 18:32:40.000 154 12257.67 117.58 55398.32 88888.00 2007-06-03 18:32:40.125 154 12257.62 117.58 55398.32 88888.00 2007-06-03 18:32:40.250 154 12257.62 117.53 55398.32 88888.00 2007-06-03 18:32:40.375 154 12257.62 117.55 55398.30 88888.00 2007-06-03 18:32:40.500 154 12257.67 117.55 55398.30 88888.00 2007-06-03 18:32:40.625 154 12257.65 117.50 55398.32 88888.00 2007-06-03 18:32:40.750 154 12257.70 117.53 55398.35 88888.00 2007-06-03 18:32:40.875 154 12257.75 117.55 55398.38 88888.00 2007-06-03 18:32:41.000 154 12257.67 117.55 55398.40 88888.00 2007-06-03 18:32:41.125 154 12257.62 117.53 55398.38 88888.00 2007-06-03 18:32:41.250 154 12257.58 117.50 55398.38 88888.00 2007-06-03 18:32:41.375 154 12257.55 117.55 55398.35 88888.00 2007-06-03 18:32:41.500 154 12257.50 117.58 55398.38 88888.00 2007-06-03 18:32:41.625 154 12257.48 117.58 55398.40 88888.00 2007-06-03 18:32:41.750 154 12257.60 117.58 55398.43 88888.00 2007-06-03 18:32:41.875 154 12257.67 117.62 55398.43 88888.00 2007-06-03 18:32:42.000 154 12257.67 117.55 55398.40 88888.00 2007-06-03 18:32:42.125 154 12257.65 117.55 55398.40 88888.00 2007-06-03 18:32:42.250 154 12257.62 117.58 55398.45 88888.00 2007-06-03 18:32:42.375 154 12257.62 117.62 55398.45 88888.00 2007-06-03 18:32:42.500 154 12257.55 117.58 55398.40 88888.00 2007-06-03 18:32:42.625 154 12257.55 117.60 55398.43 88888.00 2007-06-03 18:32:42.750 154 12257.58 117.58 55398.43 88888.00 2007-06-03 18:32:42.875 154 12257.55 117.58 55398.43 88888.00 2007-06-03 18:32:43.000 154 12257.60 117.65 55398.45 88888.00 2007-06-03 18:32:43.125 154 12257.67 117.65 55398.47 88888.00 2007-06-03 18:32:43.250 154 12257.67 117.62 55398.47 88888.00 2007-06-03 18:32:43.375 154 12257.65 117.62 55398.45 88888.00 2007-06-03 18:32:43.500 154 12257.60 117.60 55398.45 88888.00 2007-06-03 18:32:43.625 154 12257.52 117.55 55398.45 88888.00 2007-06-03 18:32:43.750 154 12257.58 117.53 55398.47 88888.00 2007-06-03 18:32:43.875 154 12257.62 117.60 55398.47 88888.00 2007-06-03 18:32:44.000 154 12257.62 117.60 55398.47 88888.00 2007-06-03 18:32:44.125 154 12257.62 117.60 55398.47 88888.00 2007-06-03 18:32:44.250 154 12257.58 117.60 55398.47 88888.00 2007-06-03 18:32:44.375 154 12257.70 117.62 55398.50 88888.00 2007-06-03 18:32:44.500 154 12257.67 117.58 55398.47 88888.00 2007-06-03 18:32:44.625 154 12257.65 117.58 55398.50 88888.00 2007-06-03 18:32:44.750 154 12257.70 117.62 55398.50 88888.00 2007-06-03 18:32:44.875 154 12257.73 117.62 55398.50 88888.00 2007-06-03 18:32:45.000 154 12257.70 117.62 55398.50 88888.00 2007-06-03 18:32:45.125 154 12257.70 117.55 55398.47 88888.00 2007-06-03 18:32:45.250 154 12257.67 117.53 55398.45 88888.00 2007-06-03 18:32:45.375 154 12257.65 117.58 55398.47 88888.00 2007-06-03 18:32:45.500 154 12257.70 117.62 55398.47 88888.00 2007-06-03 18:32:45.625 154 12257.80 117.65 55398.50 88888.00 2007-06-03 18:32:45.750 154 12257.83 117.60 55398.47 88888.00 2007-06-03 18:32:45.875 154 12257.73 117.60 55398.50 88888.00 2007-06-03 18:32:46.000 154 12257.75 117.60 55398.50 88888.00 2007-06-03 18:32:46.125 154 12257.75 117.60 55398.53 88888.00 2007-06-03 18:32:46.250 154 12257.73 117.60 55398.53 88888.00 2007-06-03 18:32:46.375 154 12257.70 117.65 55398.53 88888.00 2007-06-03 18:32:46.500 154 12257.65 117.62 55398.55 88888.00 2007-06-03 18:32:46.625 154 12257.62 117.72 55398.57 88888.00 2007-06-03 18:32:46.750 154 12257.62 117.67 55398.57 88888.00 2007-06-03 18:32:46.875 154 12257.62 117.60 55398.60 88888.00 2007-06-03 18:32:47.000 154 12257.67 117.65 55398.62 88888.00 2007-06-03 18:32:47.125 154 12257.67 117.67 55398.60 88888.00 2007-06-03 18:32:47.250 154 12257.62 117.60 55398.57 88888.00 2007-06-03 18:32:47.375 154 12257.60 117.55 55398.55 88888.00 2007-06-03 18:32:47.500 154 12257.65 117.60 55398.57 88888.00 2007-06-03 18:32:47.625 154 12257.73 117.65 55398.57 88888.00 2007-06-03 18:32:47.750 154 12257.70 117.60 55398.57 88888.00 2007-06-03 18:32:47.875 154 12257.62 117.60 55398.57 88888.00 2007-06-03 18:32:48.000 154 12257.60 117.60 55398.57 88888.00 2007-06-03 18:32:48.125 154 12257.60 117.62 55398.60 88888.00 2007-06-03 18:32:48.250 154 12257.60 117.62 55398.62 88888.00 2007-06-03 18:32:48.375 154 12257.62 117.62 55398.62 88888.00 2007-06-03 18:32:48.500 154 12257.65 117.62 55398.60 88888.00 2007-06-03 18:32:48.625 154 12257.67 117.53 55398.62 88888.00 2007-06-03 18:32:48.750 154 12257.67 117.58 55398.65 88888.00 2007-06-03 18:32:48.875 154 12257.65 117.65 55398.65 88888.00 2007-06-03 18:32:49.000 154 12257.60 117.62 55398.60 88888.00 2007-06-03 18:32:49.125 154 12257.60 117.60 55398.65 88888.00 2007-06-03 18:32:49.250 154 12257.58 117.60 55398.65 88888.00 2007-06-03 18:32:49.375 154 12257.62 117.58 55398.62 88888.00 2007-06-03 18:32:49.500 154 12257.62 117.60 55398.65 88888.00 2007-06-03 18:32:49.625 154 12257.65 117.65 55398.70 88888.00 2007-06-03 18:32:49.750 154 12257.60 117.60 55398.70 88888.00 2007-06-03 18:32:49.875 154 12257.62 117.58 55398.68 88888.00 2007-06-03 18:32:50.000 154 12257.62 117.53 55398.65 88888.00 2007-06-03 18:32:50.125 154 12257.65 117.58 55398.70 88888.00 2007-06-03 18:32:50.250 154 12257.73 117.58 55398.72 88888.00 2007-06-03 18:32:50.375 154 12257.75 117.55 55398.75 88888.00 2007-06-03 18:32:50.500 154 12257.65 117.55 55398.68 88888.00 2007-06-03 18:32:50.625 154 12257.62 117.58 55398.65 88888.00 2007-06-03 18:32:50.750 154 12257.65 117.60 55398.68 88888.00 2007-06-03 18:32:50.875 154 12257.70 117.58 55398.70 88888.00 2007-06-03 18:32:51.000 154 12257.73 117.55 55398.75 88888.00 2007-06-03 18:32:51.125 154 12257.70 117.58 55398.75 88888.00 2007-06-03 18:32:51.250 154 12257.75 117.60 55398.75 88888.00 2007-06-03 18:32:51.375 154 12257.80 117.65 55398.80 88888.00 2007-06-03 18:32:51.500 154 12257.77 117.60 55398.78 88888.00 2007-06-03 18:32:51.625 154 12257.70 117.55 55398.78 88888.00 2007-06-03 18:32:51.750 154 12257.67 117.53 55398.78 88888.00 2007-06-03 18:32:51.875 154 12257.70 117.55 55398.80 88888.00 2007-06-03 18:32:52.000 154 12257.73 117.58 55398.80 88888.00 2007-06-03 18:32:52.125 154 12257.65 117.53 55398.78 88888.00 2007-06-03 18:32:52.250 154 12257.65 117.53 55398.80 88888.00 2007-06-03 18:32:52.375 154 12257.75 117.55 55398.82 88888.00 2007-06-03 18:32:52.500 154 12257.80 117.60 55398.80 88888.00 2007-06-03 18:32:52.625 154 12257.83 117.60 55398.80 88888.00 2007-06-03 18:32:52.750 154 12257.73 117.58 55398.78 88888.00 2007-06-03 18:32:52.875 154 12257.65 117.60 55398.80 88888.00 2007-06-03 18:32:53.000 154 12257.67 117.62 55398.80 88888.00 2007-06-03 18:32:53.125 154 12257.75 117.58 55398.80 88888.00 2007-06-03 18:32:53.250 154 12257.67 117.53 55398.80 88888.00 2007-06-03 18:32:53.375 154 12257.62 117.55 55398.82 88888.00 2007-06-03 18:32:53.500 154 12257.65 117.55 55398.85 88888.00 2007-06-03 18:32:53.625 154 12257.65 117.55 55398.82 88888.00 2007-06-03 18:32:53.750 154 12257.67 117.55 55398.85 88888.00 2007-06-03 18:32:53.875 154 12257.73 117.58 55398.90 88888.00 2007-06-03 18:32:54.000 154 12257.67 117.58 55398.85 88888.00 2007-06-03 18:32:54.125 154 12257.73 117.62 55398.88 88888.00 2007-06-03 18:32:54.250 154 12257.73 117.55 55398.88 88888.00 2007-06-03 18:32:54.375 154 12257.77 117.58 55398.88 88888.00 2007-06-03 18:32:54.500 154 12257.75 117.62 55398.88 88888.00 2007-06-03 18:32:54.625 154 12257.75 117.65 55398.93 88888.00 2007-06-03 18:32:54.750 154 12257.75 117.60 55398.90 88888.00 2007-06-03 18:32:54.875 154 12257.73 117.60 55398.93 88888.00 2007-06-03 18:32:55.000 154 12257.73 117.53 55398.88 88888.00 2007-06-03 18:32:55.125 154 12257.70 117.50 55398.90 88888.00 2007-06-03 18:32:55.250 154 12257.67 117.55 55398.95 88888.00 2007-06-03 18:32:55.375 154 12257.73 117.60 55398.97 88888.00 2007-06-03 18:32:55.500 154 12257.73 117.58 55398.93 88888.00 2007-06-03 18:32:55.625 154 12257.62 117.53 55398.93 88888.00 2007-06-03 18:32:55.750 154 12257.65 117.53 55398.93 88888.00 2007-06-03 18:32:55.875 154 12257.67 117.58 55398.93 88888.00 2007-06-03 18:32:56.000 154 12257.65 117.55 55398.95 88888.00 2007-06-03 18:32:56.125 154 12257.62 117.53 55398.97 88888.00 2007-06-03 18:32:56.250 154 12257.58 117.53 55398.95 88888.00 2007-06-03 18:32:56.375 154 12257.62 117.58 55399.00 88888.00 2007-06-03 18:32:56.500 154 12257.62 117.60 55398.97 88888.00 2007-06-03 18:32:56.625 154 12257.65 117.60 55398.97 88888.00 2007-06-03 18:32:56.750 154 12257.65 117.60 55398.97 88888.00 2007-06-03 18:32:56.875 154 12257.62 117.58 55398.97 88888.00 2007-06-03 18:32:57.000 154 12257.55 117.65 55399.00 88888.00 2007-06-03 18:32:57.125 154 12257.58 117.65 55399.05 88888.00 2007-06-03 18:32:57.250 154 12257.62 117.60 55399.05 88888.00 2007-06-03 18:32:57.375 154 12257.55 117.60 55399.03 88888.00 2007-06-03 18:32:57.500 154 12257.55 117.62 55399.05 88888.00 2007-06-03 18:32:57.625 154 12257.58 117.58 55399.05 88888.00 2007-06-03 18:32:57.750 154 12257.60 117.55 55399.05 88888.00 2007-06-03 18:32:57.875 154 12257.62 117.58 55399.05 88888.00 2007-06-03 18:32:58.000 154 12257.60 117.62 55399.07 88888.00 2007-06-03 18:32:58.125 154 12257.65 117.65 55399.10 88888.00 2007-06-03 18:32:58.250 154 12257.60 117.65 55399.10 88888.00 2007-06-03 18:32:58.375 154 12257.52 117.60 55399.07 88888.00 2007-06-03 18:32:58.500 154 12257.42 117.58 55399.07 88888.00 2007-06-03 18:32:58.625 154 12257.48 117.62 55399.12 88888.00 2007-06-03 18:32:58.750 154 12257.55 117.67 55399.15 88888.00 2007-06-03 18:32:58.875 154 12257.45 117.58 55399.15 88888.00 2007-06-03 18:32:59.000 154 12257.40 117.55 55399.12 88888.00 2007-06-03 18:32:59.125 154 12257.48 117.62 55399.15 88888.00 2007-06-03 18:32:59.250 154 12257.50 117.62 55399.18 88888.00 2007-06-03 18:32:59.375 154 12257.45 117.60 55399.18 88888.00 2007-06-03 18:32:59.500 154 12257.40 117.60 55399.12 88888.00 2007-06-03 18:32:59.625 154 12257.38 117.58 55399.15 88888.00 2007-06-03 18:32:59.750 154 12257.35 117.58 55399.15 88888.00 2007-06-03 18:32:59.875 154 12257.38 117.60 55399.20 88888.00 2007-06-03 18:33:00.000 154 12257.45 117.65 55399.18 88888.00 2007-06-03 18:33:00.125 154 12257.45 117.62 55399.20 88888.00 2007-06-03 18:33:00.250 154 12257.45 117.62 55399.20 88888.00 2007-06-03 18:33:00.375 154 12257.48 117.67 55399.20 88888.00 2007-06-03 18:33:00.500 154 12257.42 117.65 55399.20 88888.00 2007-06-03 18:33:00.625 154 12257.38 117.67 55399.25 88888.00 2007-06-03 18:33:00.750 154 12257.35 117.65 55399.25 88888.00 2007-06-03 18:33:00.875 154 12257.30 117.60 55399.22 88888.00 2007-06-03 18:33:01.000 154 12257.27 117.58 55399.25 88888.00 2007-06-03 18:33:01.125 154 12257.27 117.58 55399.28 88888.00 2007-06-03 18:33:01.250 154 12257.25 117.58 55399.25 88888.00 2007-06-03 18:33:01.375 154 12257.25 117.62 55399.25 88888.00 2007-06-03 18:33:01.500 154 12257.25 117.62 55399.22 88888.00 2007-06-03 18:33:01.625 154 12257.27 117.67 55399.28 88888.00 2007-06-03 18:33:01.750 154 12257.33 117.67 55399.32 88888.00 2007-06-03 18:33:01.875 154 12257.25 117.62 55399.30 88888.00 2007-06-03 18:33:02.000 154 12257.20 117.60 55399.30 88888.00 2007-06-03 18:33:02.125 154 12257.23 117.62 55399.32 88888.00 2007-06-03 18:33:02.250 154 12257.20 117.67 55399.32 88888.00 2007-06-03 18:33:02.375 154 12257.20 117.70 55399.32 88888.00 2007-06-03 18:33:02.500 154 12257.08 117.62 55399.32 88888.00 2007-06-03 18:33:02.625 154 12257.02 117.62 55399.32 88888.00 2007-06-03 18:33:02.750 154 12257.05 117.60 55399.32 88888.00 2007-06-03 18:33:02.875 154 12257.08 117.62 55399.32 88888.00 2007-06-03 18:33:03.000 154 12257.12 117.58 55399.32 88888.00 2007-06-03 18:33:03.125 154 12257.12 117.60 55399.38 88888.00 2007-06-03 18:33:03.250 154 12257.17 117.65 55399.40 88888.00 2007-06-03 18:33:03.375 154 12257.20 117.65 55399.35 88888.00 2007-06-03 18:33:03.500 154 12257.08 117.58 55399.35 88888.00 2007-06-03 18:33:03.625 154 12257.08 117.62 55399.35 88888.00 2007-06-03 18:33:03.750 154 12257.10 117.65 55399.38 88888.00 2007-06-03 18:33:03.875 154 12257.02 117.60 55399.38 88888.00 2007-06-03 18:33:04.000 154 12256.90 117.60 55399.38 88888.00 2007-06-03 18:33:04.125 154 12256.98 117.67 55399.40 88888.00 2007-06-03 18:33:04.250 154 12256.98 117.65 55399.43 88888.00 2007-06-03 18:33:04.375 154 12256.98 117.65 55399.45 88888.00 2007-06-03 18:33:04.500 154 12256.95 117.67 55399.47 88888.00 2007-06-03 18:33:04.625 154 12256.98 117.67 55399.50 88888.00 2007-06-03 18:33:04.750 154 12257.00 117.67 55399.50 88888.00 2007-06-03 18:33:04.875 154 12256.98 117.67 55399.50 88888.00 2007-06-03 18:33:05.000 154 12256.90 117.67 55399.47 88888.00 2007-06-03 18:33:05.125 154 12256.83 117.70 55399.47 88888.00 2007-06-03 18:33:05.250 154 12256.88 117.70 55399.53 88888.00 2007-06-03 18:33:05.375 154 12256.88 117.65 55399.55 88888.00 2007-06-03 18:33:05.500 154 12256.77 117.67 55399.53 88888.00 2007-06-03 18:33:05.625 154 12256.73 117.72 55399.55 88888.00 2007-06-03 18:33:05.750 154 12256.73 117.72 55399.55 88888.00 2007-06-03 18:33:05.875 154 12256.73 117.67 55399.55 88888.00 2007-06-03 18:33:06.000 154 12256.70 117.65 55399.50 88888.00 2007-06-03 18:33:06.125 154 12256.70 117.70 55399.55 88888.00 2007-06-03 18:33:06.250 154 12256.73 117.78 55399.60 88888.00 2007-06-03 18:33:06.375 154 12256.70 117.75 55399.62 88888.00 2007-06-03 18:33:06.500 154 12256.65 117.75 55399.62 88888.00 2007-06-03 18:33:06.625 154 12256.67 117.75 55399.65 88888.00 2007-06-03 18:33:06.750 154 12256.70 117.75 55399.65 88888.00 2007-06-03 18:33:06.875 154 12256.73 117.72 55399.65 88888.00 2007-06-03 18:33:07.000 154 12256.67 117.75 55399.60 88888.00 2007-06-03 18:33:07.125 154 12256.60 117.75 55399.60 88888.00 2007-06-03 18:33:07.250 154 12256.60 117.72 55399.57 88888.00 2007-06-03 18:33:07.375 154 12256.60 117.78 55399.57 88888.00 2007-06-03 18:33:07.500 154 12256.62 117.85 55399.62 88888.00 2007-06-03 18:33:07.625 154 12256.67 117.85 55399.68 88888.00 2007-06-03 18:33:07.750 154 12256.65 117.85 55399.62 88888.00 2007-06-03 18:33:07.875 154 12256.52 117.80 55399.62 88888.00 2007-06-03 18:33:08.000 154 12256.50 117.75 55399.62 88888.00 2007-06-03 18:33:08.125 154 12256.50 117.72 55399.68 88888.00 2007-06-03 18:33:08.250 154 12256.50 117.75 55399.68 88888.00 2007-06-03 18:33:08.375 154 12256.48 117.75 55399.68 88888.00 2007-06-03 18:33:08.500 154 12256.50 117.80 55399.68 88888.00 2007-06-03 18:33:08.625 154 12256.48 117.83 55399.68 88888.00 2007-06-03 18:33:08.750 154 12256.40 117.80 55399.68 88888.00 2007-06-03 18:33:08.875 154 12256.40 117.80 55399.68 88888.00 2007-06-03 18:33:09.000 154 12256.42 117.83 55399.70 88888.00 2007-06-03 18:33:09.125 154 12256.42 117.83 55399.72 88888.00 2007-06-03 18:33:09.250 154 12256.30 117.78 55399.72 88888.00 2007-06-03 18:33:09.375 154 12256.30 117.83 55399.72 88888.00 2007-06-03 18:33:09.500 154 12256.38 117.85 55399.75 88888.00 2007-06-03 18:33:09.625 154 12256.33 117.88 55399.78 88888.00 2007-06-03 18:33:09.750 154 12256.27 117.85 55399.78 88888.00 2007-06-03 18:33:09.875 154 12256.33 117.83 55399.78 88888.00 2007-06-03 18:33:10.000 154 12256.38 117.90 55399.82 88888.00 2007-06-03 18:33:10.125 154 12256.30 117.88 55399.85 88888.00 2007-06-03 18:33:10.250 154 12256.25 117.83 55399.78 88888.00 2007-06-03 18:33:10.375 154 12256.20 117.80 55399.80 88888.00 2007-06-03 18:33:10.500 154 12256.23 117.85 55399.80 88888.00 2007-06-03 18:33:10.625 154 12256.15 117.90 55399.82 88888.00 2007-06-03 18:33:10.750 154 12256.08 117.92 55399.85 88888.00 2007-06-03 18:33:10.875 154 12256.15 117.90 55399.85 88888.00 2007-06-03 18:33:11.000 154 12256.20 117.88 55399.85 88888.00 2007-06-03 18:33:11.125 154 12256.20 117.85 55399.88 88888.00 2007-06-03 18:33:11.250 154 12256.10 117.83 55399.88 88888.00 2007-06-03 18:33:11.375 154 12256.08 117.85 55399.85 88888.00 2007-06-03 18:33:11.500 154 12256.10 117.85 55399.88 88888.00 2007-06-03 18:33:11.625 154 12256.10 117.88 55399.88 88888.00 2007-06-03 18:33:11.750 154 12256.15 117.90 55399.90 88888.00 2007-06-03 18:33:11.875 154 12256.10 117.90 55399.93 88888.00 2007-06-03 18:33:12.000 154 12256.05 117.90 55399.93 88888.00 2007-06-03 18:33:12.125 154 12255.98 117.90 55399.93 88888.00 2007-06-03 18:33:12.250 154 12256.00 117.90 55399.90 88888.00 2007-06-03 18:33:12.375 154 12255.95 117.88 55399.88 88888.00 2007-06-03 18:33:12.500 154 12255.90 117.92 55399.88 88888.00 2007-06-03 18:33:12.625 154 12255.92 117.92 55399.93 88888.00 2007-06-03 18:33:12.750 154 12255.92 117.90 55399.93 88888.00 2007-06-03 18:33:12.875 154 12255.92 117.92 55399.95 88888.00 2007-06-03 18:33:13.000 154 12255.92 117.95 55399.95 88888.00 2007-06-03 18:33:13.125 154 12255.92 117.95 55399.97 88888.00 2007-06-03 18:33:13.250 154 12255.88 117.92 55399.97 88888.00 2007-06-03 18:33:13.375 154 12255.83 117.92 55400.00 88888.00 2007-06-03 18:33:13.500 154 12255.80 117.90 55400.03 88888.00 2007-06-03 18:33:13.625 154 12255.88 117.92 55400.03 88888.00 2007-06-03 18:33:13.750 154 12255.92 117.97 55400.03 88888.00 2007-06-03 18:33:13.875 154 12255.90 118.00 55400.00 88888.00 2007-06-03 18:33:14.000 154 12255.90 118.00 55400.00 88888.00 2007-06-03 18:33:14.125 154 12255.85 118.03 55400.03 88888.00 2007-06-03 18:33:14.250 154 12255.83 118.05 55400.05 88888.00 2007-06-03 18:33:14.375 154 12255.85 118.05 55400.05 88888.00 2007-06-03 18:33:14.500 154 12255.83 118.03 55400.03 88888.00 2007-06-03 18:33:14.625 154 12255.80 117.97 55400.00 88888.00 2007-06-03 18:33:14.750 154 12255.83 117.95 55400.05 88888.00 2007-06-03 18:33:14.875 154 12255.85 117.97 55400.03 88888.00 2007-06-03 18:33:15.000 154 12255.88 117.97 55400.07 88888.00 2007-06-03 18:33:15.125 154 12255.83 118.00 55400.07 88888.00 2007-06-03 18:33:15.250 154 12255.75 118.03 55400.10 88888.00 2007-06-03 18:33:15.375 154 12255.73 118.03 55400.07 88888.00 2007-06-03 18:33:15.500 154 12255.73 117.95 55400.10 88888.00 2007-06-03 18:33:15.625 154 12255.80 118.03 55400.12 88888.00 2007-06-03 18:33:15.750 154 12255.83 118.08 55400.12 88888.00 2007-06-03 18:33:15.875 154 12255.85 118.12 55400.10 88888.00 2007-06-03 18:33:16.000 154 12255.88 118.05 55400.07 88888.00 2007-06-03 18:33:16.125 154 12255.83 118.05 55400.10 88888.00 2007-06-03 18:33:16.250 154 12255.80 118.05 55400.10 88888.00 2007-06-03 18:33:16.375 154 12255.77 118.05 55400.12 88888.00 2007-06-03 18:33:16.500 154 12255.80 118.10 55400.12 88888.00 2007-06-03 18:33:16.625 154 12255.75 118.05 55400.12 88888.00 2007-06-03 18:33:16.750 154 12255.73 118.08 55400.12 88888.00 2007-06-03 18:33:16.875 154 12255.75 118.12 55400.18 88888.00 2007-06-03 18:33:17.000 154 12255.70 118.12 55400.12 88888.00 2007-06-03 18:33:17.125 154 12255.62 118.05 55400.10 88888.00 2007-06-03 18:33:17.250 154 12255.60 118.10 55400.15 88888.00 2007-06-03 18:33:17.375 154 12255.58 118.12 55400.15 88888.00 2007-06-03 18:33:17.500 154 12255.52 118.08 55400.15 88888.00 2007-06-03 18:33:17.625 154 12255.50 118.05 55400.15 88888.00 2007-06-03 18:33:17.750 154 12255.58 118.05 55400.15 88888.00 2007-06-03 18:33:17.875 154 12255.58 118.08 55400.15 88888.00 2007-06-03 18:33:18.000 154 12255.62 118.08 55400.15 88888.00 2007-06-03 18:33:18.125 154 12255.60 118.10 55400.18 88888.00 2007-06-03 18:33:18.250 154 12255.58 118.12 55400.20 88888.00 2007-06-03 18:33:18.375 154 12255.55 118.10 55400.18 88888.00 2007-06-03 18:33:18.500 154 12255.55 118.15 55400.25 88888.00 2007-06-03 18:33:18.625 154 12255.55 118.17 55400.25 88888.00 2007-06-03 18:33:18.750 154 12255.50 118.17 55400.25 88888.00 2007-06-03 18:33:18.875 154 12255.45 118.15 55400.28 88888.00 2007-06-03 18:33:19.000 154 12255.42 118.12 55400.22 88888.00 2007-06-03 18:33:19.125 154 12255.42 118.20 55400.20 88888.00 2007-06-03 18:33:19.250 154 12255.35 118.12 55400.18 88888.00 2007-06-03 18:33:19.375 154 12255.30 118.12 55400.25 88888.00 2007-06-03 18:33:19.500 154 12255.33 118.12 55400.28 88888.00 2007-06-03 18:33:19.625 154 12255.33 118.12 55400.25 88888.00 2007-06-03 18:33:19.750 154 12255.40 118.15 55400.25 88888.00 2007-06-03 18:33:19.875 154 12255.45 118.15 55400.28 88888.00 2007-06-03 18:33:20.000 154 12255.33 118.12 55400.28 88888.00 2007-06-03 18:33:20.125 154 12255.27 118.15 55400.30 88888.00 2007-06-03 18:33:20.250 154 12255.30 118.17 55400.28 88888.00 2007-06-03 18:33:20.375 154 12255.27 118.20 55400.28 88888.00 2007-06-03 18:33:20.500 154 12255.25 118.20 55400.28 88888.00 2007-06-03 18:33:20.625 154 12255.25 118.22 55400.32 88888.00 2007-06-03 18:33:20.750 154 12255.27 118.20 55400.32 88888.00 2007-06-03 18:33:20.875 154 12255.33 118.17 55400.30 88888.00 2007-06-03 18:33:21.000 154 12255.33 118.15 55400.30 88888.00 2007-06-03 18:33:21.125 154 12255.30 118.15 55400.30 88888.00 2007-06-03 18:33:21.250 154 12255.27 118.20 55400.32 88888.00 2007-06-03 18:33:21.375 154 12255.27 118.22 55400.32 88888.00 2007-06-03 18:33:21.500 154 12255.23 118.12 55400.32 88888.00 2007-06-03 18:33:21.625 154 12255.17 118.10 55400.32 88888.00 2007-06-03 18:33:21.750 154 12255.17 118.15 55400.35 88888.00 2007-06-03 18:33:21.875 154 12255.17 118.17 55400.35 88888.00 2007-06-03 18:33:22.000 154 12255.17 118.20 55400.32 88888.00 2007-06-03 18:33:22.125 154 12255.23 118.22 55400.35 88888.00 2007-06-03 18:33:22.250 154 12255.25 118.28 55400.38 88888.00 2007-06-03 18:33:22.375 154 12255.25 118.28 55400.38 88888.00 2007-06-03 18:33:22.500 154 12255.23 118.22 55400.38 88888.00 2007-06-03 18:33:22.625 154 12255.20 118.17 55400.40 88888.00 2007-06-03 18:33:22.750 154 12255.15 118.20 55400.43 88888.00 2007-06-03 18:33:22.875 154 12255.08 118.17 55400.40 88888.00 2007-06-03 18:33:23.000 154 12255.10 118.17 55400.40 88888.00 2007-06-03 18:33:23.125 154 12255.15 118.22 55400.45 88888.00 2007-06-03 18:33:23.250 154 12255.15 118.22 55400.45 88888.00 2007-06-03 18:33:23.375 154 12255.12 118.22 55400.45 88888.00 2007-06-03 18:33:23.500 154 12255.17 118.22 55400.45 88888.00 2007-06-03 18:33:23.625 154 12255.23 118.25 55400.45 88888.00 2007-06-03 18:33:23.750 154 12255.20 118.17 55400.43 88888.00 2007-06-03 18:33:23.875 154 12255.17 118.20 55400.45 88888.00 2007-06-03 18:33:24.000 154 12255.15 118.25 55400.45 88888.00 2007-06-03 18:33:24.125 154 12255.05 118.20 55400.45 88888.00 2007-06-03 18:33:24.250 154 12255.00 118.17 55400.45 88888.00 2007-06-03 18:33:24.375 154 12255.10 118.20 55400.47 88888.00 2007-06-03 18:33:24.500 154 12255.15 118.17 55400.53 88888.00 2007-06-03 18:33:24.625 154 12255.08 118.17 55400.50 88888.00 2007-06-03 18:33:24.750 154 12255.02 118.17 55400.50 88888.00 2007-06-03 18:33:24.875 154 12255.05 118.17 55400.47 88888.00 2007-06-03 18:33:25.000 154 12255.05 118.22 55400.45 88888.00 2007-06-03 18:33:25.125 154 12255.02 118.25 55400.50 88888.00 2007-06-03 18:33:25.250 154 12254.92 118.15 55400.50 88888.00 2007-06-03 18:33:25.375 154 12254.95 118.17 55400.50 88888.00 2007-06-03 18:33:25.500 154 12254.95 118.22 55400.53 88888.00 2007-06-03 18:33:25.625 154 12254.90 118.22 55400.53 88888.00 2007-06-03 18:33:25.750 154 12254.95 118.25 55400.53 88888.00 2007-06-03 18:33:25.875 154 12254.95 118.20 55400.57 88888.00 2007-06-03 18:33:26.000 154 12255.00 118.22 55400.60 88888.00 2007-06-03 18:33:26.125 154 12255.05 118.22 55400.60 88888.00 2007-06-03 18:33:26.250 154 12255.02 118.20 55400.57 88888.00 2007-06-03 18:33:26.375 154 12254.98 118.20 55400.55 88888.00 2007-06-03 18:33:26.500 154 12254.98 118.28 55400.57 88888.00 2007-06-03 18:33:26.625 154 12254.98 118.30 55400.62 88888.00 2007-06-03 18:33:26.750 154 12254.92 118.33 55400.60 88888.00 2007-06-03 18:33:26.875 154 12254.88 118.30 55400.60 88888.00 2007-06-03 18:33:27.000 154 12254.83 118.25 55400.60 88888.00 2007-06-03 18:33:27.125 154 12254.75 118.17 55400.60 88888.00 2007-06-03 18:33:27.250 154 12254.70 118.22 55400.62 88888.00 2007-06-03 18:33:27.375 154 12254.75 118.25 55400.62 88888.00 2007-06-03 18:33:27.500 154 12254.77 118.25 55400.60 88888.00 2007-06-03 18:33:27.625 154 12254.77 118.28 55400.65 88888.00 2007-06-03 18:33:27.750 154 12254.73 118.28 55400.68 88888.00 2007-06-03 18:33:27.875 154 12254.70 118.22 55400.68 88888.00 2007-06-03 18:33:28.000 154 12254.62 118.17 55400.62 88888.00 2007-06-03 18:33:28.125 154 12254.62 118.12 55400.62 88888.00 2007-06-03 18:33:28.250 154 12254.70 118.17 55400.62 88888.00 2007-06-03 18:33:28.375 154 12254.75 118.22 55400.65 88888.00 2007-06-03 18:33:28.500 154 12254.80 118.25 55400.65 88888.00 2007-06-03 18:33:28.625 154 12254.75 118.25 55400.68 88888.00 2007-06-03 18:33:28.750 154 12254.70 118.22 55400.68 88888.00 2007-06-03 18:33:28.875 154 12254.70 118.22 55400.68 88888.00 2007-06-03 18:33:29.000 154 12254.65 118.22 55400.68 88888.00 2007-06-03 18:33:29.125 154 12254.67 118.25 55400.70 88888.00 2007-06-03 18:33:29.250 154 12254.67 118.22 55400.72 88888.00 2007-06-03 18:33:29.375 154 12254.65 118.20 55400.72 88888.00 2007-06-03 18:33:29.500 154 12254.58 118.17 55400.72 88888.00 2007-06-03 18:33:29.625 154 12254.50 118.20 55400.72 88888.00 2007-06-03 18:33:29.750 154 12254.45 118.25 55400.72 88888.00 2007-06-03 18:33:29.875 154 12254.45 118.25 55400.75 88888.00 2007-06-03 18:33:30.000 154 12254.45 118.20 55400.78 88888.00 2007-06-03 18:33:30.125 154 12254.40 118.20 55400.78 88888.00 2007-06-03 18:33:30.250 154 12254.45 118.22 55400.80 88888.00 2007-06-03 18:33:30.375 154 12254.48 118.25 55400.80 88888.00 2007-06-03 18:33:30.500 154 12254.40 118.25 55400.80 88888.00 2007-06-03 18:33:30.625 154 12254.35 118.22 55400.80 88888.00 2007-06-03 18:33:30.750 154 12254.38 118.20 55400.78 88888.00 2007-06-03 18:33:30.875 154 12254.40 118.22 55400.80 88888.00 2007-06-03 18:33:31.000 154 12254.48 118.28 55400.85 88888.00 2007-06-03 18:33:31.125 154 12254.48 118.33 55400.85 88888.00 2007-06-03 18:33:31.250 154 12254.38 118.28 55400.82 88888.00 2007-06-03 18:33:31.375 154 12254.35 118.30 55400.82 88888.00 2007-06-03 18:33:31.500 154 12254.33 118.30 55400.85 88888.00 2007-06-03 18:33:31.625 154 12254.33 118.28 55400.80 88888.00 2007-06-03 18:33:31.750 154 12254.30 118.22 55400.82 88888.00 2007-06-03 18:33:31.875 154 12254.23 118.25 55400.82 88888.00 2007-06-03 18:33:32.000 154 12254.25 118.25 55400.82 88888.00 2007-06-03 18:33:32.125 154 12254.25 118.28 55400.82 88888.00 2007-06-03 18:33:32.250 154 12254.20 118.25 55400.82 88888.00 2007-06-03 18:33:32.375 154 12254.12 118.22 55400.82 88888.00 2007-06-03 18:33:32.500 154 12254.10 118.22 55400.85 88888.00 2007-06-03 18:33:32.625 154 12254.15 118.33 55400.88 88888.00 2007-06-03 18:33:32.750 154 12254.17 118.33 55400.90 88888.00 2007-06-03 18:33:32.875 154 12254.15 118.28 55400.88 88888.00 2007-06-03 18:33:33.000 154 12254.12 118.25 55400.88 88888.00 2007-06-03 18:33:33.125 154 12254.05 118.25 55400.93 88888.00 2007-06-03 18:33:33.250 154 12254.05 118.28 55400.97 88888.00 2007-06-03 18:33:33.375 154 12254.02 118.30 55400.95 88888.00 2007-06-03 18:33:33.500 154 12253.95 118.28 55400.97 88888.00 2007-06-03 18:33:33.625 154 12253.95 118.30 55401.03 88888.00 2007-06-03 18:33:33.750 154 12253.92 118.25 55401.00 88888.00 2007-06-03 18:33:33.875 154 12253.92 118.22 55400.97 88888.00 2007-06-03 18:33:34.000 154 12253.90 118.28 55400.95 88888.00 2007-06-03 18:33:34.125 154 12253.92 118.33 55400.97 88888.00 2007-06-03 18:33:34.250 154 12253.88 118.28 55401.00 88888.00 2007-06-03 18:33:34.375 154 12253.83 118.28 55401.03 88888.00 2007-06-03 18:33:34.500 154 12253.83 118.30 55401.05 88888.00 2007-06-03 18:33:34.625 154 12253.85 118.28 55401.05 88888.00 2007-06-03 18:33:34.750 154 12253.85 118.28 55401.05 88888.00 2007-06-03 18:33:34.875 154 12253.80 118.28 55401.05 88888.00 2007-06-03 18:33:35.000 154 12253.75 118.30 55401.05 88888.00 2007-06-03 18:33:35.125 154 12253.75 118.28 55401.07 88888.00 2007-06-03 18:33:35.250 154 12253.75 118.25 55401.07 88888.00 2007-06-03 18:33:35.375 154 12253.75 118.28 55401.10 88888.00 2007-06-03 18:33:35.500 154 12253.65 118.28 55401.10 88888.00 2007-06-03 18:33:35.625 154 12253.58 118.25 55401.12 88888.00 2007-06-03 18:33:35.750 154 12253.60 118.30 55401.12 88888.00 2007-06-03 18:33:35.875 154 12253.70 118.35 55401.15 88888.00 2007-06-03 18:33:36.000 154 12253.70 118.38 55401.18 88888.00 2007-06-03 18:33:36.125 154 12253.58 118.25 55401.12 88888.00 2007-06-03 18:33:36.250 154 12253.52 118.25 55401.12 88888.00 2007-06-03 18:33:36.375 154 12253.62 118.30 55401.15 88888.00 2007-06-03 18:33:36.500 154 12253.58 118.33 55401.15 88888.00 2007-06-03 18:33:36.625 154 12253.48 118.22 55401.12 88888.00 2007-06-03 18:33:36.750 154 12253.48 118.25 55401.12 88888.00 2007-06-03 18:33:36.875 154 12253.52 118.30 55401.12 88888.00 2007-06-03 18:33:37.000 154 12253.50 118.30 55401.12 88888.00 2007-06-03 18:33:37.125 154 12253.48 118.30 55401.20 88888.00 2007-06-03 18:33:37.250 154 12253.45 118.28 55401.22 88888.00 2007-06-03 18:33:37.375 154 12253.42 118.30 55401.20 88888.00 2007-06-03 18:33:37.500 154 12253.40 118.30 55401.18 88888.00 2007-06-03 18:33:37.625 154 12253.38 118.30 55401.20 88888.00 2007-06-03 18:33:37.750 154 12253.33 118.33 55401.20 88888.00 2007-06-03 18:33:37.875 154 12253.35 118.33 55401.18 88888.00 2007-06-03 18:33:38.000 154 12253.38 118.33 55401.18 88888.00 2007-06-03 18:33:38.125 154 12253.33 118.35 55401.22 88888.00 2007-06-03 18:33:38.250 154 12253.25 118.30 55401.20 88888.00 2007-06-03 18:33:38.375 154 12253.25 118.30 55401.20 88888.00 2007-06-03 18:33:38.500 154 12253.27 118.30 55401.25 88888.00 2007-06-03 18:33:38.625 154 12253.30 118.25 55401.22 88888.00 2007-06-03 18:33:38.750 154 12253.25 118.25 55401.25 88888.00 2007-06-03 18:33:38.875 154 12253.17 118.25 55401.25 88888.00 2007-06-03 18:33:39.000 154 12253.20 118.28 55401.25 88888.00 2007-06-03 18:33:39.125 154 12253.23 118.33 55401.28 88888.00 2007-06-03 18:33:39.250 154 12253.17 118.28 55401.30 88888.00 2007-06-03 18:33:39.375 154 12253.12 118.30 55401.30 88888.00 2007-06-03 18:33:39.500 154 12253.08 118.35 55401.32 88888.00 2007-06-03 18:33:39.625 154 12253.10 118.33 55401.30 88888.00 2007-06-03 18:33:39.750 154 12253.12 118.30 55401.30 88888.00 2007-06-03 18:33:39.875 154 12253.10 118.28 55401.30 88888.00 2007-06-03 18:33:40.000 154 12253.08 118.30 55401.32 88888.00 2007-06-03 18:33:40.125 154 12253.08 118.30 55401.35 88888.00 2007-06-03 18:33:40.250 154 12252.98 118.30 55401.35 88888.00 2007-06-03 18:33:40.375 154 12252.90 118.25 55401.35 88888.00 2007-06-03 18:33:40.500 154 12252.88 118.28 55401.35 88888.00 2007-06-03 18:33:40.625 154 12252.92 118.30 55401.35 88888.00 2007-06-03 18:33:40.750 154 12252.88 118.33 55401.35 88888.00 2007-06-03 18:33:40.875 154 12252.88 118.33 55401.32 88888.00 2007-06-03 18:33:41.000 154 12252.90 118.28 55401.35 88888.00 2007-06-03 18:33:41.125 154 12252.92 118.28 55401.38 88888.00 2007-06-03 18:33:41.250 154 12252.88 118.30 55401.40 88888.00 2007-06-03 18:33:41.375 154 12252.88 118.33 55401.40 88888.00 2007-06-03 18:33:41.500 154 12252.80 118.30 55401.38 88888.00 2007-06-03 18:33:41.625 154 12252.73 118.25 55401.43 88888.00 2007-06-03 18:33:41.750 154 12252.73 118.28 55401.47 88888.00 2007-06-03 18:33:41.875 154 12252.77 118.33 55401.50 88888.00 2007-06-03 18:33:42.000 154 12252.75 118.33 55401.45 88888.00 2007-06-03 18:33:42.125 154 12252.67 118.30 55401.47 88888.00 2007-06-03 18:33:42.250 154 12252.60 118.30 55401.47 88888.00 2007-06-03 18:33:42.375 154 12252.67 118.30 55401.47 88888.00 2007-06-03 18:33:42.500 154 12252.60 118.30 55401.50 88888.00 2007-06-03 18:33:42.625 154 12252.55 118.30 55401.50 88888.00 2007-06-03 18:33:42.750 154 12252.50 118.28 55401.50 88888.00 2007-06-03 18:33:42.875 154 12252.48 118.25 55401.47 88888.00 2007-06-03 18:33:43.000 154 12252.48 118.33 55401.47 88888.00 2007-06-03 18:33:43.125 154 12252.48 118.30 55401.50 88888.00 2007-06-03 18:33:43.250 154 12252.48 118.33 55401.53 88888.00 2007-06-03 18:33:43.375 154 12252.40 118.33 55401.50 88888.00 2007-06-03 18:33:43.500 154 12252.35 118.33 55401.50 88888.00 2007-06-03 18:33:43.625 154 12252.35 118.30 55401.55 88888.00 2007-06-03 18:33:43.750 154 12252.40 118.30 55401.55 88888.00 2007-06-03 18:33:43.875 154 12252.38 118.28 55401.53 88888.00 2007-06-03 18:33:44.000 154 12252.35 118.28 55401.53 88888.00 2007-06-03 18:33:44.125 154 12252.33 118.25 55401.53 88888.00 2007-06-03 18:33:44.250 154 12252.33 118.30 55401.57 88888.00 2007-06-03 18:33:44.375 154 12252.33 118.35 55401.57 88888.00 2007-06-03 18:33:44.500 154 12252.23 118.35 55401.57 88888.00 2007-06-03 18:33:44.625 154 12252.17 118.30 55401.57 88888.00 2007-06-03 18:33:44.750 154 12252.20 118.20 55401.55 88888.00 2007-06-03 18:33:44.875 154 12252.12 118.22 55401.57 88888.00 2007-06-03 18:33:45.000 154 12252.15 118.33 55401.60 88888.00 2007-06-03 18:33:45.125 154 12252.17 118.35 55401.65 88888.00 2007-06-03 18:33:45.250 154 12252.08 118.33 55401.60 88888.00 2007-06-03 18:33:45.375 154 12252.02 118.33 55401.62 88888.00 2007-06-03 18:33:45.500 154 12252.08 118.28 55401.62 88888.00 2007-06-03 18:33:45.625 154 12252.08 118.30 55401.62 88888.00 2007-06-03 18:33:45.750 154 12252.08 118.33 55401.62 88888.00 2007-06-03 18:33:45.875 154 12251.98 118.28 55401.68 88888.00 2007-06-03 18:33:46.000 154 12251.95 118.28 55401.68 88888.00 2007-06-03 18:33:46.125 154 12251.95 118.33 55401.65 88888.00 2007-06-03 18:33:46.250 154 12251.88 118.25 55401.65 88888.00 2007-06-03 18:33:46.375 154 12251.88 118.28 55401.65 88888.00 2007-06-03 18:33:46.500 154 12251.90 118.30 55401.68 88888.00 2007-06-03 18:33:46.625 154 12251.90 118.33 55401.68 88888.00 2007-06-03 18:33:46.750 154 12251.85 118.30 55401.65 88888.00 2007-06-03 18:33:46.875 154 12251.83 118.28 55401.68 88888.00 2007-06-03 18:33:47.000 154 12251.85 118.30 55401.68 88888.00 2007-06-03 18:33:47.125 154 12251.83 118.30 55401.72 88888.00 2007-06-03 18:33:47.250 154 12251.70 118.30 55401.72 88888.00 2007-06-03 18:33:47.375 154 12251.73 118.30 55401.70 88888.00 2007-06-03 18:33:47.500 154 12251.73 118.30 55401.72 88888.00 2007-06-03 18:33:47.625 154 12251.73 118.35 55401.72 88888.00 2007-06-03 18:33:47.750 154 12251.73 118.38 55401.78 88888.00 2007-06-03 18:33:47.875 154 12251.75 118.35 55401.78 88888.00 2007-06-03 18:33:48.000 154 12251.73 118.30 55401.72 88888.00 2007-06-03 18:33:48.125 154 12251.65 118.35 55401.78 88888.00 2007-06-03 18:33:48.250 154 12251.58 118.28 55401.80 88888.00 2007-06-03 18:33:48.375 154 12251.55 118.28 55401.78 88888.00 2007-06-03 18:33:48.500 154 12251.55 118.30 55401.75 88888.00 2007-06-03 18:33:48.625 154 12251.55 118.25 55401.75 88888.00 2007-06-03 18:33:48.750 154 12251.52 118.25 55401.80 88888.00 2007-06-03 18:33:48.875 154 12251.50 118.30 55401.82 88888.00 2007-06-03 18:33:49.000 154 12251.50 118.28 55401.80 88888.00 2007-06-03 18:33:49.125 154 12251.45 118.30 55401.80 88888.00 2007-06-03 18:33:49.250 154 12251.38 118.30 55401.80 88888.00 2007-06-03 18:33:49.375 154 12251.38 118.28 55401.80 88888.00 2007-06-03 18:33:49.500 154 12251.48 118.25 55401.80 88888.00 2007-06-03 18:33:49.625 154 12251.48 118.22 55401.85 88888.00 2007-06-03 18:33:49.750 154 12251.42 118.20 55401.88 88888.00 2007-06-03 18:33:49.875 154 12251.40 118.28 55401.93 88888.00 2007-06-03 18:33:50.000 154 12251.45 118.33 55401.93 88888.00 2007-06-03 18:33:50.125 154 12251.42 118.30 55401.90 88888.00 2007-06-03 18:33:50.250 154 12251.35 118.25 55401.90 88888.00 2007-06-03 18:33:50.375 154 12251.33 118.30 55401.93 88888.00 2007-06-03 18:33:50.500 154 12251.27 118.30 55401.93 88888.00 2007-06-03 18:33:50.625 154 12251.23 118.28 55401.85 88888.00 2007-06-03 18:33:50.750 154 12251.23 118.22 55401.88 88888.00 2007-06-03 18:33:50.875 154 12251.20 118.25 55401.93 88888.00 2007-06-03 18:33:51.000 154 12251.20 118.20 55401.90 88888.00 2007-06-03 18:33:51.125 154 12251.20 118.25 55401.93 88888.00 2007-06-03 18:33:51.250 154 12251.20 118.28 55401.93 88888.00 2007-06-03 18:33:51.375 154 12251.10 118.22 55401.93 88888.00 2007-06-03 18:33:51.500 154 12251.10 118.28 55401.93 88888.00 2007-06-03 18:33:51.625 154 12251.17 118.30 55402.00 88888.00 2007-06-03 18:33:51.750 154 12251.17 118.28 55401.95 88888.00 2007-06-03 18:33:51.875 154 12251.12 118.25 55401.97 88888.00 2007-06-03 18:33:52.000 154 12251.08 118.20 55401.93 88888.00 2007-06-03 18:33:52.125 154 12251.10 118.28 55401.97 88888.00 2007-06-03 18:33:52.250 154 12250.98 118.22 55401.97 88888.00 2007-06-03 18:33:52.375 154 12251.00 118.22 55401.95 88888.00 2007-06-03 18:33:52.500 154 12251.00 118.28 55402.00 88888.00 2007-06-03 18:33:52.625 154 12250.95 118.30 55402.03 88888.00 2007-06-03 18:33:52.750 154 12250.88 118.20 55402.03 88888.00 2007-06-03 18:33:52.875 154 12250.85 118.15 55402.00 88888.00 2007-06-03 18:33:53.000 154 12250.88 118.17 55402.00 88888.00 2007-06-03 18:33:53.125 154 12250.88 118.20 55402.00 88888.00 2007-06-03 18:33:53.250 154 12250.83 118.20 55402.03 88888.00 2007-06-03 18:33:53.375 154 12250.80 118.17 55402.05 88888.00 2007-06-03 18:33:53.500 154 12250.75 118.17 55402.05 88888.00 2007-06-03 18:33:53.625 154 12250.75 118.25 55402.07 88888.00 2007-06-03 18:33:53.750 154 12250.80 118.25 55402.05 88888.00 2007-06-03 18:33:53.875 154 12250.77 118.25 55402.07 88888.00 2007-06-03 18:33:54.000 154 12250.67 118.17 55402.03 88888.00 2007-06-03 18:33:54.125 154 12250.65 118.22 55402.07 88888.00 2007-06-03 18:33:54.250 154 12250.60 118.15 55402.07 88888.00 2007-06-03 18:33:54.375 154 12250.55 118.15 55402.07 88888.00 2007-06-03 18:33:54.500 154 12250.65 118.17 55402.10 88888.00 2007-06-03 18:33:54.625 154 12250.62 118.22 55402.12 88888.00 2007-06-03 18:33:54.750 154 12250.62 118.25 55402.15 88888.00 2007-06-03 18:33:54.875 154 12250.58 118.17 55402.10 88888.00 2007-06-03 18:33:55.000 154 12250.45 118.15 55402.05 88888.00 2007-06-03 18:33:55.125 154 12250.35 118.17 55402.07 88888.00 2007-06-03 18:33:55.250 154 12250.33 118.17 55402.10 88888.00 2007-06-03 18:33:55.375 154 12250.35 118.15 55402.10 88888.00 2007-06-03 18:33:55.500 154 12250.40 118.17 55402.12 88888.00 2007-06-03 18:33:55.625 154 12250.42 118.17 55402.15 88888.00 2007-06-03 18:33:55.750 154 12250.45 118.22 55402.15 88888.00 2007-06-03 18:33:55.875 154 12250.42 118.20 55402.18 88888.00 2007-06-03 18:33:56.000 154 12250.33 118.15 55402.18 88888.00 2007-06-03 18:33:56.125 154 12250.27 118.17 55402.15 88888.00 2007-06-03 18:33:56.250 154 12250.23 118.17 55402.18 88888.00 2007-06-03 18:33:56.375 154 12250.27 118.22 55402.18 88888.00 2007-06-03 18:33:56.500 154 12250.27 118.30 55402.22 88888.00 2007-06-03 18:33:56.625 154 12250.27 118.25 55402.20 88888.00 2007-06-03 18:33:56.750 154 12250.23 118.22 55402.20 88888.00 2007-06-03 18:33:56.875 154 12250.12 118.25 55402.15 88888.00 2007-06-03 18:33:57.000 154 12250.08 118.22 55402.18 88888.00 2007-06-03 18:33:57.125 154 12250.05 118.22 55402.20 88888.00 2007-06-03 18:33:57.250 154 12250.05 118.17 55402.22 88888.00 2007-06-03 18:33:57.375 154 12250.08 118.25 55402.22 88888.00 2007-06-03 18:33:57.500 154 12250.05 118.25 55402.22 88888.00 2007-06-03 18:33:57.625 154 12249.98 118.22 55402.22 88888.00 2007-06-03 18:33:57.750 154 12249.90 118.28 55402.28 88888.00 2007-06-03 18:33:57.875 154 12250.00 118.35 55402.28 88888.00 2007-06-03 18:33:58.000 154 12250.10 118.30 55402.25 88888.00 2007-06-03 18:33:58.125 154 12250.05 118.28 55402.25 88888.00 2007-06-03 18:33:58.250 154 12249.98 118.22 55402.28 88888.00 2007-06-03 18:33:58.375 154 12249.98 118.33 55402.28 88888.00 2007-06-03 18:33:58.500 154 12249.98 118.38 55402.30 88888.00 2007-06-03 18:33:58.625 154 12250.00 118.38 55402.30 88888.00 2007-06-03 18:33:58.750 154 12249.98 118.33 55402.28 88888.00 2007-06-03 18:33:58.875 154 12249.95 118.33 55402.25 88888.00 2007-06-03 18:33:59.000 154 12249.90 118.35 55402.25 88888.00 2007-06-03 18:33:59.125 154 12249.83 118.33 55402.25 88888.00 2007-06-03 18:33:59.250 154 12249.83 118.33 55402.28 88888.00 2007-06-03 18:33:59.375 154 12249.88 118.42 55402.32 88888.00 2007-06-03 18:33:59.500 154 12249.88 118.38 55402.30 88888.00 2007-06-03 18:33:59.625 154 12249.90 118.35 55402.28 88888.00 2007-06-03 18:33:59.750 154 12249.92 118.40 55402.30 88888.00 2007-06-03 18:33:59.875 154 12249.83 118.40 55402.32 88888.00 2007-06-03 18:34:00.000 154 12249.73 118.40 55402.30 88888.00 2007-06-03 18:34:00.125 154 12249.73 118.45 55402.32 88888.00 2007-06-03 18:34:00.250 154 12249.73 118.42 55402.32 88888.00 2007-06-03 18:34:00.375 154 12249.77 118.42 55402.32 88888.00 2007-06-03 18:34:00.500 154 12249.77 118.38 55402.30 88888.00 2007-06-03 18:34:00.625 154 12249.73 118.35 55402.30 88888.00 2007-06-03 18:34:00.750 154 12249.73 118.42 55402.35 88888.00 2007-06-03 18:34:00.875 154 12249.73 118.42 55402.35 88888.00 2007-06-03 18:34:01.000 154 12249.73 118.45 55402.35 88888.00 2007-06-03 18:34:01.125 154 12249.65 118.45 55402.32 88888.00 2007-06-03 18:34:01.250 154 12249.60 118.45 55402.32 88888.00 2007-06-03 18:34:01.375 154 12249.62 118.47 55402.32 88888.00 2007-06-03 18:34:01.500 154 12249.58 118.45 55402.35 88888.00 2007-06-03 18:34:01.625 154 12249.50 118.47 55402.35 88888.00 2007-06-03 18:34:01.750 154 12249.52 118.45 55402.32 88888.00 2007-06-03 18:34:01.875 154 12249.58 118.47 55402.35 88888.00 2007-06-03 18:34:02.000 154 12249.55 118.50 55402.35 88888.00 2007-06-03 18:34:02.125 154 12249.42 118.50 55402.35 88888.00 2007-06-03 18:34:02.250 154 12249.42 118.53 55402.38 88888.00 2007-06-03 18:34:02.375 154 12249.48 118.60 55402.38 88888.00 2007-06-03 18:34:02.500 154 12249.45 118.58 55402.38 88888.00 2007-06-03 18:34:02.625 154 12249.45 118.58 55402.38 88888.00 2007-06-03 18:34:02.750 154 12249.45 118.60 55402.40 88888.00 2007-06-03 18:34:02.875 154 12249.40 118.55 55402.35 88888.00 2007-06-03 18:34:03.000 154 12249.33 118.58 55402.35 88888.00 2007-06-03 18:34:03.125 154 12249.30 118.58 55402.35 88888.00 2007-06-03 18:34:03.250 154 12249.27 118.50 55402.32 88888.00 2007-06-03 18:34:03.375 154 12249.35 118.53 55402.30 88888.00 2007-06-03 18:34:03.500 154 12249.35 118.58 55402.32 88888.00 2007-06-03 18:34:03.625 154 12249.45 118.65 55402.38 88888.00 2007-06-03 18:34:03.750 154 12249.42 118.70 55402.40 88888.00 2007-06-03 18:34:03.875 154 12249.33 118.70 55402.38 88888.00 2007-06-03 18:34:04.000 154 12249.33 118.75 55402.40 88888.00 2007-06-03 18:34:04.125 154 12249.35 118.78 55402.43 88888.00 2007-06-03 18:34:04.250 154 12249.35 118.70 55402.40 88888.00 2007-06-03 18:34:04.375 154 12249.30 118.67 55402.40 88888.00 2007-06-03 18:34:04.500 154 12249.35 118.72 55402.40 88888.00 2007-06-03 18:34:04.625 154 12249.33 118.75 55402.43 88888.00 2007-06-03 18:34:04.750 154 12249.23 118.72 55402.40 88888.00 2007-06-03 18:34:04.875 154 12249.23 118.75 55402.40 88888.00 2007-06-03 18:34:05.000 154 12249.20 118.72 55402.35 88888.00 2007-06-03 18:34:05.125 154 12249.23 118.78 55402.43 88888.00 2007-06-03 18:34:05.250 154 12249.20 118.83 55402.43 88888.00 2007-06-03 18:34:05.375 154 12249.20 118.83 55402.38 88888.00 2007-06-03 18:34:05.500 154 12249.15 118.85 55402.38 88888.00 2007-06-03 18:34:05.625 154 12249.12 118.85 55402.32 88888.00 2007-06-03 18:34:05.750 154 12249.12 118.88 55402.35 88888.00 2007-06-03 18:34:05.875 154 12249.10 118.95 55402.43 88888.00 2007-06-03 18:34:06.000 154 12249.08 118.90 55402.43 88888.00 2007-06-03 18:34:06.125 154 12249.05 118.92 55402.40 88888.00 2007-06-03 18:34:06.250 154 12249.05 118.90 55402.40 88888.00 2007-06-03 18:34:06.375 154 12249.05 118.95 55402.40 88888.00 2007-06-03 18:34:06.500 154 12249.08 119.03 55402.43 88888.00 2007-06-03 18:34:06.625 154 12249.08 119.03 55402.38 88888.00 2007-06-03 18:34:06.750 154 12249.08 119.00 55402.38 88888.00 2007-06-03 18:34:06.875 154 12249.00 119.00 55402.35 88888.00 2007-06-03 18:34:07.000 154 12249.05 119.05 55402.40 88888.00 2007-06-03 18:34:07.125 154 12249.02 119.08 55402.40 88888.00 2007-06-03 18:34:07.250 154 12249.00 119.05 55402.40 88888.00 2007-06-03 18:34:07.375 154 12249.00 119.03 55402.38 88888.00 2007-06-03 18:34:07.500 154 12249.05 119.05 55402.35 88888.00 2007-06-03 18:34:07.625 154 12249.05 119.12 55402.35 88888.00 2007-06-03 18:34:07.750 154 12248.95 119.20 55402.38 88888.00 2007-06-03 18:34:07.875 154 12248.95 119.20 55402.38 88888.00 2007-06-03 18:34:08.000 154 12248.92 119.10 55402.35 88888.00 2007-06-03 18:34:08.125 154 12248.90 119.12 55402.35 88888.00 2007-06-03 18:34:08.250 154 12248.88 119.22 55402.38 88888.00 2007-06-03 18:34:08.375 154 12248.92 119.25 55402.40 88888.00 2007-06-03 18:34:08.500 154 12248.98 119.25 55402.40 88888.00 2007-06-03 18:34:08.625 154 12248.83 119.22 55402.38 88888.00 2007-06-03 18:34:08.750 154 12248.77 119.17 55402.32 88888.00 2007-06-03 18:34:08.875 154 12248.75 119.20 55402.30 88888.00 2007-06-03 18:34:09.000 154 12248.75 119.28 55402.32 88888.00 2007-06-03 18:34:09.125 154 12248.75 119.33 55402.35 88888.00 2007-06-03 18:34:09.250 154 12248.80 119.30 55402.38 88888.00 2007-06-03 18:34:09.375 154 12248.80 119.35 55402.43 88888.00 2007-06-03 18:34:09.500 154 12248.85 119.38 55402.40 88888.00 2007-06-03 18:34:09.625 154 12248.85 119.35 55402.35 88888.00 2007-06-03 18:34:09.750 154 12248.77 119.33 55402.32 88888.00 2007-06-03 18:34:09.875 154 12248.77 119.38 55402.35 88888.00 2007-06-03 18:34:10.000 154 12248.83 119.45 55402.38 88888.00 2007-06-03 18:34:10.125 154 12248.80 119.42 55402.38 88888.00 2007-06-03 18:34:10.250 154 12248.75 119.45 55402.38 88888.00 2007-06-03 18:34:10.375 154 12248.77 119.50 55402.38 88888.00 2007-06-03 18:34:10.500 154 12248.77 119.55 55402.40 88888.00 2007-06-03 18:34:10.625 154 12248.75 119.58 55402.38 88888.00 2007-06-03 18:34:10.750 154 12248.73 119.55 55402.35 88888.00 2007-06-03 18:34:10.875 154 12248.75 119.58 55402.38 88888.00 2007-06-03 18:34:11.000 154 12248.75 119.65 55402.38 88888.00 2007-06-03 18:34:11.125 154 12248.65 119.62 55402.38 88888.00 2007-06-03 18:34:11.250 154 12248.60 119.55 55402.38 88888.00 2007-06-03 18:34:11.375 154 12248.58 119.58 55402.35 88888.00 2007-06-03 18:34:11.500 154 12248.58 119.62 55402.35 88888.00 2007-06-03 18:34:11.625 154 12248.55 119.65 55402.35 88888.00 2007-06-03 18:34:11.750 154 12248.60 119.70 55402.35 88888.00 2007-06-03 18:34:11.875 154 12248.62 119.78 55402.32 88888.00 2007-06-03 18:34:12.000 154 12248.60 119.72 55402.32 88888.00 2007-06-03 18:34:12.125 154 12248.55 119.70 55402.32 88888.00 2007-06-03 18:34:12.250 154 12248.60 119.78 55402.38 88888.00 2007-06-03 18:34:12.375 154 12248.67 119.83 55402.40 88888.00 2007-06-03 18:34:12.500 154 12248.62 119.83 55402.38 88888.00 2007-06-03 18:34:12.625 154 12248.52 119.80 55402.32 88888.00 2007-06-03 18:34:12.750 154 12248.52 119.83 55402.30 88888.00 2007-06-03 18:34:12.875 154 12248.55 119.83 55402.32 88888.00 2007-06-03 18:34:13.000 154 12248.60 119.85 55402.35 88888.00 2007-06-03 18:34:13.125 154 12248.60 119.80 55402.30 88888.00 2007-06-03 18:34:13.250 154 12248.50 119.83 55402.32 88888.00 2007-06-03 18:34:13.375 154 12248.55 119.90 55402.35 88888.00 2007-06-03 18:34:13.500 154 12248.55 119.95 55402.35 88888.00 2007-06-03 18:34:13.625 154 12248.50 119.95 55402.30 88888.00 2007-06-03 18:34:13.750 154 12248.40 119.90 55402.30 88888.00 2007-06-03 18:34:13.875 154 12248.35 119.85 55402.28 88888.00 2007-06-03 18:34:14.000 154 12248.40 119.90 55402.30 88888.00 2007-06-03 18:34:14.125 154 12248.45 120.00 55402.30 88888.00 2007-06-03 18:34:14.250 154 12248.40 120.00 55402.30 88888.00 2007-06-03 18:34:14.375 154 12248.35 120.00 55402.30 88888.00 2007-06-03 18:34:14.500 154 12248.27 120.03 55402.30 88888.00 2007-06-03 18:34:14.625 154 12248.27 120.00 55402.30 88888.00 2007-06-03 18:34:14.750 154 12248.35 120.03 55402.30 88888.00 2007-06-03 18:34:14.875 154 12248.35 120.05 55402.30 88888.00 2007-06-03 18:34:15.000 154 12248.30 120.05 55402.28 88888.00 2007-06-03 18:34:15.125 154 12248.25 120.05 55402.30 88888.00 2007-06-03 18:34:15.250 154 12248.17 120.03 55402.30 88888.00 2007-06-03 18:34:15.375 154 12248.15 120.08 55402.32 88888.00 2007-06-03 18:34:15.500 154 12248.20 120.12 55402.32 88888.00 2007-06-03 18:34:15.625 154 12248.27 120.20 55402.30 88888.00 2007-06-03 18:34:15.750 154 12248.35 120.28 55402.32 88888.00 2007-06-03 18:34:15.875 154 12248.25 120.25 55402.32 88888.00 2007-06-03 18:34:16.000 154 12248.20 120.20 55402.30 88888.00 2007-06-03 18:34:16.125 154 12248.25 120.25 55402.30 88888.00 2007-06-03 18:34:16.250 154 12248.25 120.28 55402.30 88888.00 2007-06-03 18:34:16.375 154 12248.27 120.28 55402.28 88888.00 2007-06-03 18:34:16.500 154 12248.20 120.28 55402.30 88888.00 2007-06-03 18:34:16.625 154 12248.20 120.35 55402.30 88888.00 2007-06-03 18:34:16.750 154 12248.12 120.30 55402.28 88888.00 2007-06-03 18:34:16.875 154 12248.12 120.25 55402.30 88888.00 2007-06-03 18:34:17.000 154 12248.17 120.28 55402.28 88888.00 2007-06-03 18:34:17.125 154 12248.23 120.40 55402.30 88888.00 2007-06-03 18:34:17.250 154 12248.20 120.40 55402.28 88888.00 2007-06-03 18:34:17.375 154 12248.12 120.38 55402.28 88888.00 2007-06-03 18:34:17.500 154 12248.08 120.35 55402.28 88888.00 2007-06-03 18:34:17.625 154 12248.10 120.40 55402.28 88888.00 2007-06-03 18:34:17.750 154 12248.12 120.45 55402.28 88888.00 2007-06-03 18:34:17.875 154 12248.15 120.45 55402.28 88888.00 2007-06-03 18:34:18.000 154 12248.10 120.47 55402.28 88888.00 2007-06-03 18:34:18.125 154 12248.00 120.50 55402.30 88888.00 2007-06-03 18:34:18.250 154 12248.02 120.53 55402.35 88888.00 2007-06-03 18:34:18.375 154 12248.10 120.58 55402.35 88888.00 2007-06-03 18:34:18.500 154 12248.05 120.50 55402.28 88888.00 2007-06-03 18:34:18.625 154 12247.98 120.53 55402.28 88888.00 2007-06-03 18:34:18.750 154 12247.98 120.58 55402.28 88888.00 2007-06-03 18:34:18.875 154 12248.02 120.60 55402.28 88888.00 2007-06-03 18:34:19.000 154 12248.05 120.60 55402.28 88888.00 2007-06-03 18:34:19.125 154 12248.05 120.58 55402.32 88888.00 2007-06-03 18:34:19.250 154 12248.00 120.55 55402.30 88888.00 2007-06-03 18:34:19.375 154 12247.95 120.60 55402.28 88888.00 2007-06-03 18:34:19.500 154 12247.90 120.62 55402.28 88888.00 2007-06-03 18:34:19.625 154 12247.90 120.62 55402.30 88888.00 2007-06-03 18:34:19.750 154 12247.90 120.67 55402.30 88888.00 2007-06-03 18:34:19.875 154 12247.88 120.70 55402.30 88888.00 2007-06-03 18:34:20.000 154 12247.80 120.62 55402.28 88888.00 2007-06-03 18:34:20.125 154 12247.83 120.65 55402.30 88888.00 2007-06-03 18:34:20.250 154 12247.80 120.67 55402.32 88888.00 2007-06-03 18:34:20.375 154 12247.83 120.72 55402.32 88888.00 2007-06-03 18:34:20.500 154 12247.85 120.75 55402.30 88888.00 2007-06-03 18:34:20.625 154 12247.85 120.75 55402.35 88888.00 2007-06-03 18:34:20.750 154 12247.77 120.75 55402.35 88888.00 2007-06-03 18:34:20.875 154 12247.70 120.78 55402.30 88888.00 2007-06-03 18:34:21.000 154 12247.75 120.75 55402.30 88888.00 2007-06-03 18:34:21.125 154 12247.77 120.72 55402.28 88888.00 2007-06-03 18:34:21.250 154 12247.77 120.80 55402.28 88888.00 2007-06-03 18:34:21.375 154 12247.73 120.83 55402.25 88888.00 2007-06-03 18:34:21.500 154 12247.75 120.80 55402.22 88888.00 2007-06-03 18:34:21.625 154 12247.77 120.80 55402.25 88888.00 2007-06-03 18:34:21.750 154 12247.75 120.83 55402.25 88888.00 2007-06-03 18:34:21.875 154 12247.70 120.88 55402.28 88888.00 2007-06-03 18:34:22.000 154 12247.73 120.85 55402.28 88888.00 2007-06-03 18:34:22.125 154 12247.75 120.83 55402.28 88888.00 2007-06-03 18:34:22.250 154 12247.77 120.85 55402.25 88888.00 2007-06-03 18:34:22.375 154 12247.75 120.92 55402.28 88888.00 2007-06-03 18:34:22.500 154 12247.73 120.95 55402.30 88888.00 2007-06-03 18:34:22.625 154 12247.70 120.95 55402.22 88888.00 2007-06-03 18:34:22.750 154 12247.60 120.90 55402.20 88888.00 2007-06-03 18:34:22.875 154 12247.65 120.90 55402.22 88888.00 2007-06-03 18:34:23.000 154 12247.60 120.90 55402.20 88888.00 2007-06-03 18:34:23.125 154 12247.60 120.92 55402.22 88888.00 2007-06-03 18:34:23.250 154 12247.67 121.00 55402.30 88888.00 2007-06-03 18:34:23.375 154 12247.67 121.05 55402.30 88888.00 2007-06-03 18:34:23.500 154 12247.55 121.00 55402.25 88888.00 2007-06-03 18:34:23.625 154 12247.60 121.00 55402.22 88888.00 2007-06-03 18:34:23.750 154 12247.60 121.05 55402.22 88888.00 2007-06-03 18:34:23.875 154 12247.55 121.05 55402.22 88888.00 2007-06-03 18:34:24.000 154 12247.55 121.05 55402.20 88888.00 2007-06-03 18:34:24.125 154 12247.55 121.08 55402.22 88888.00 2007-06-03 18:34:24.250 154 12247.58 121.15 55402.22 88888.00 2007-06-03 18:34:24.375 154 12247.65 121.17 55402.22 88888.00 2007-06-03 18:34:24.500 154 12247.62 121.20 55402.20 88888.00 2007-06-03 18:34:24.625 154 12247.58 121.15 55402.20 88888.00 2007-06-03 18:34:24.750 154 12247.52 121.08 55402.18 88888.00 2007-06-03 18:34:24.875 154 12247.48 121.12 55402.18 88888.00 2007-06-03 18:34:25.000 154 12247.52 121.17 55402.20 88888.00 2007-06-03 18:34:25.125 154 12247.55 121.20 55402.18 88888.00 2007-06-03 18:34:25.250 154 12247.55 121.17 55402.18 88888.00 2007-06-03 18:34:25.375 154 12247.55 121.22 55402.18 88888.00 2007-06-03 18:34:25.500 154 12247.55 121.28 55402.20 88888.00 2007-06-03 18:34:25.625 154 12247.52 121.28 55402.22 88888.00 2007-06-03 18:34:25.750 154 12247.40 121.22 55402.20 88888.00 2007-06-03 18:34:25.875 154 12247.38 121.20 55402.18 88888.00 2007-06-03 18:34:26.000 154 12247.40 121.28 55402.18 88888.00 2007-06-03 18:34:26.125 154 12247.48 121.33 55402.18 88888.00 2007-06-03 18:34:26.250 154 12247.48 121.35 55402.20 88888.00 2007-06-03 18:34:26.375 154 12247.55 121.35 55402.18 88888.00 2007-06-03 18:34:26.500 154 12247.52 121.30 55402.15 88888.00 2007-06-03 18:34:26.625 154 12247.50 121.28 55402.15 88888.00 2007-06-03 18:34:26.750 154 12247.52 121.33 55402.18 88888.00 2007-06-03 18:34:26.875 154 12247.58 121.40 55402.18 88888.00 2007-06-03 18:34:27.000 154 12247.60 121.45 55402.15 88888.00 2007-06-03 18:34:27.125 154 12247.55 121.42 55402.12 88888.00 2007-06-03 18:34:27.250 154 12247.38 121.40 55402.12 88888.00 2007-06-03 18:34:27.375 154 12247.38 121.35 55402.15 88888.00 2007-06-03 18:34:27.500 154 12247.35 121.33 55402.12 88888.00 2007-06-03 18:34:27.625 154 12247.42 121.42 55402.15 88888.00 2007-06-03 18:34:27.750 154 12247.45 121.50 55402.15 88888.00 2007-06-03 18:34:27.875 154 12247.50 121.47 55402.15 88888.00 2007-06-03 18:34:28.000 154 12247.50 121.50 55402.12 88888.00 2007-06-03 18:34:28.125 154 12247.45 121.47 55402.15 88888.00 2007-06-03 18:34:28.250 154 12247.40 121.58 55402.15 88888.00 2007-06-03 18:34:28.375 154 12247.40 121.60 55402.15 88888.00 2007-06-03 18:34:28.500 154 12247.52 121.60 55402.12 88888.00 2007-06-03 18:34:28.625 154 12247.60 121.60 55402.15 88888.00 2007-06-03 18:34:28.750 154 12247.52 121.60 55402.12 88888.00 2007-06-03 18:34:28.875 154 12247.52 121.62 55402.15 88888.00 2007-06-03 18:34:29.000 154 12247.52 121.65 55402.15 88888.00 2007-06-03 18:34:29.125 154 12247.58 121.67 55402.15 88888.00 2007-06-03 18:34:29.250 154 12247.50 121.65 55402.15 88888.00 2007-06-03 18:34:29.375 154 12247.50 121.72 55402.15 88888.00 2007-06-03 18:34:29.500 154 12247.55 121.75 55402.15 88888.00 2007-06-03 18:34:29.625 154 12247.52 121.72 55402.15 88888.00 2007-06-03 18:34:29.750 154 12247.50 121.78 55402.15 88888.00 2007-06-03 18:34:29.875 154 12247.42 121.78 55402.12 88888.00 2007-06-03 18:34:30.000 154 12247.42 121.78 55402.12 88888.00 2007-06-03 18:34:30.125 154 12247.48 121.80 55402.12 88888.00 2007-06-03 18:34:30.250 154 12247.45 121.83 55402.07 88888.00 2007-06-03 18:34:30.375 154 12247.40 121.85 55402.10 88888.00 2007-06-03 18:34:30.500 154 12247.35 121.85 55402.10 88888.00 2007-06-03 18:34:30.625 154 12247.33 121.83 55402.07 88888.00 2007-06-03 18:34:30.750 154 12247.30 121.80 55402.10 88888.00 2007-06-03 18:34:30.875 154 12247.38 121.83 55402.10 88888.00 2007-06-03 18:34:31.000 154 12247.40 121.83 55402.05 88888.00 2007-06-03 18:34:31.125 154 12247.40 121.88 55402.07 88888.00 2007-06-03 18:34:31.250 154 12247.42 122.00 55402.10 88888.00 2007-06-03 18:34:31.375 154 12247.42 122.00 55402.07 88888.00 2007-06-03 18:34:31.500 154 12247.38 121.97 55402.07 88888.00 2007-06-03 18:34:31.625 154 12247.40 121.92 55402.03 88888.00 2007-06-03 18:34:31.750 154 12247.42 121.92 55402.03 88888.00 2007-06-03 18:34:31.875 154 12247.45 121.95 55402.05 88888.00 2007-06-03 18:34:32.000 154 12247.42 122.00 55402.05 88888.00 2007-06-03 18:34:32.125 154 12247.42 121.97 55402.05 88888.00 2007-06-03 18:34:32.250 154 12247.42 121.97 55402.03 88888.00 2007-06-03 18:34:32.375 154 12247.40 122.03 55402.03 88888.00 2007-06-03 18:34:32.500 154 12247.40 122.08 55402.05 88888.00 2007-06-03 18:34:32.625 154 12247.40 122.08 55402.05 88888.00 2007-06-03 18:34:32.750 154 12247.38 122.05 55402.03 88888.00 2007-06-03 18:34:32.875 154 12247.35 122.10 55402.05 88888.00 2007-06-03 18:34:33.000 154 12247.40 122.15 55402.05 88888.00 2007-06-03 18:34:33.125 154 12247.42 122.08 55402.00 88888.00 2007-06-03 18:34:33.250 154 12247.45 122.05 55402.03 88888.00 2007-06-03 18:34:33.375 154 12247.50 122.10 55402.03 88888.00 2007-06-03 18:34:33.500 154 12247.48 122.15 55402.05 88888.00 2007-06-03 18:34:33.625 154 12247.45 122.15 55402.03 88888.00 2007-06-03 18:34:33.750 154 12247.35 122.20 55402.00 88888.00 2007-06-03 18:34:33.875 154 12247.27 122.25 55402.00 88888.00 2007-06-03 18:34:34.000 154 12247.27 122.25 55402.03 88888.00 2007-06-03 18:34:34.125 154 12247.35 122.22 55402.07 88888.00 2007-06-03 18:34:34.250 154 12247.30 122.17 55402.03 88888.00 2007-06-03 18:34:34.375 154 12247.33 122.20 55401.97 88888.00 2007-06-03 18:34:34.500 154 12247.38 122.22 55401.97 88888.00 2007-06-03 18:34:34.625 154 12247.42 122.28 55401.97 88888.00 2007-06-03 18:34:34.750 154 12247.38 122.25 55401.95 88888.00 2007-06-03 18:34:34.875 154 12247.35 122.22 55401.97 88888.00 2007-06-03 18:34:35.000 154 12247.38 122.30 55402.00 88888.00 2007-06-03 18:34:35.125 154 12247.42 122.38 55402.00 88888.00 2007-06-03 18:34:35.250 154 12247.42 122.40 55401.97 88888.00 2007-06-03 18:34:35.375 154 12247.35 122.35 55401.97 88888.00 2007-06-03 18:34:35.500 154 12247.30 122.33 55401.93 88888.00 2007-06-03 18:34:35.625 154 12247.30 122.33 55401.93 88888.00 2007-06-03 18:34:35.750 154 12247.30 122.35 55401.93 88888.00 2007-06-03 18:34:35.875 154 12247.33 122.40 55401.95 88888.00 2007-06-03 18:34:36.000 154 12247.40 122.47 55401.97 88888.00 2007-06-03 18:34:36.125 154 12247.33 122.50 55401.97 88888.00 2007-06-03 18:34:36.250 154 12247.23 122.40 55401.97 88888.00 2007-06-03 18:34:36.375 154 12247.23 122.40 55401.95 88888.00 2007-06-03 18:34:36.500 154 12247.25 122.47 55401.93 88888.00 2007-06-03 18:34:36.625 154 12247.30 122.53 55401.93 88888.00 2007-06-03 18:34:36.750 154 12247.27 122.55 55401.93 88888.00 2007-06-03 18:34:36.875 154 12247.30 122.60 55401.95 88888.00 2007-06-03 18:34:37.000 154 12247.25 122.58 55401.93 88888.00 2007-06-03 18:34:37.125 154 12247.17 122.55 55401.88 88888.00 2007-06-03 18:34:37.250 154 12247.15 122.53 55401.88 88888.00 2007-06-03 18:34:37.375 154 12247.12 122.58 55401.88 88888.00 2007-06-03 18:34:37.500 154 12247.17 122.60 55401.90 88888.00 2007-06-03 18:34:37.625 154 12247.20 122.55 55401.90 88888.00 2007-06-03 18:34:37.750 154 12247.15 122.55 55401.90 88888.00 2007-06-03 18:34:37.875 154 12247.15 122.62 55401.88 88888.00 2007-06-03 18:34:38.000 154 12247.17 122.75 55401.90 88888.00 2007-06-03 18:34:38.125 154 12247.17 122.70 55401.85 88888.00 2007-06-03 18:34:38.250 154 12247.17 122.67 55401.82 88888.00 2007-06-03 18:34:38.375 154 12247.15 122.70 55401.82 88888.00 2007-06-03 18:34:38.500 154 12247.05 122.67 55401.82 88888.00 2007-06-03 18:34:38.625 154 12247.05 122.67 55401.80 88888.00 2007-06-03 18:34:38.750 154 12247.12 122.70 55401.88 88888.00 2007-06-03 18:34:38.875 154 12247.05 122.70 55401.82 88888.00 2007-06-03 18:34:39.000 154 12247.00 122.78 55401.85 88888.00 2007-06-03 18:34:39.125 154 12247.08 122.85 55401.85 88888.00 2007-06-03 18:34:39.250 154 12247.08 122.83 55401.85 88888.00 2007-06-03 18:34:39.375 154 12247.08 122.83 55401.85 88888.00 2007-06-03 18:34:39.500 154 12247.08 122.83 55401.85 88888.00 2007-06-03 18:34:39.625 154 12247.15 122.85 55401.85 88888.00 2007-06-03 18:34:39.750 154 12247.15 122.85 55401.85 88888.00 2007-06-03 18:34:39.875 154 12247.12 122.88 55401.85 88888.00 2007-06-03 18:34:40.000 154 12247.10 122.83 55401.85 88888.00 2007-06-03 18:34:40.125 154 12247.08 122.90 55401.85 88888.00 2007-06-03 18:34:40.250 154 12247.05 122.95 55401.85 88888.00 2007-06-03 18:34:40.375 154 12247.08 122.97 55401.85 88888.00 2007-06-03 18:34:40.500 154 12247.05 122.95 55401.80 88888.00 2007-06-03 18:34:40.625 154 12247.02 122.95 55401.82 88888.00 2007-06-03 18:34:40.750 154 12247.08 123.03 55401.85 88888.00 2007-06-03 18:34:40.875 154 12247.00 123.00 55401.85 88888.00 2007-06-03 18:34:41.000 154 12247.00 122.97 55401.78 88888.00 2007-06-03 18:34:41.125 154 12246.98 123.00 55401.80 88888.00 2007-06-03 18:34:41.250 154 12246.98 123.10 55401.80 88888.00 2007-06-03 18:34:41.375 154 12246.92 123.08 55401.78 88888.00 2007-06-03 18:34:41.500 154 12246.90 123.03 55401.75 88888.00 2007-06-03 18:34:41.625 154 12246.95 123.08 55401.75 88888.00 2007-06-03 18:34:41.750 154 12247.02 123.12 55401.78 88888.00 2007-06-03 18:34:41.875 154 12247.00 123.12 55401.78 88888.00 2007-06-03 18:34:42.000 154 12246.92 123.10 55401.78 88888.00 2007-06-03 18:34:42.125 154 12247.00 123.15 55401.80 88888.00 2007-06-03 18:34:42.250 154 12247.10 123.15 55401.80 88888.00 2007-06-03 18:34:42.375 154 12247.05 123.15 55401.80 88888.00 2007-06-03 18:34:42.500 154 12246.98 123.17 55401.80 88888.00 2007-06-03 18:34:42.625 154 12246.95 123.25 55401.80 88888.00 2007-06-03 18:34:42.750 154 12246.92 123.22 55401.80 88888.00 2007-06-03 18:34:42.875 154 12246.88 123.22 55401.75 88888.00 2007-06-03 18:34:43.000 154 12246.90 123.28 55401.78 88888.00 2007-06-03 18:34:43.125 154 12246.88 123.33 55401.80 88888.00 2007-06-03 18:34:43.250 154 12246.83 123.33 55401.78 88888.00 2007-06-03 18:34:43.375 154 12246.95 123.33 55401.82 88888.00 2007-06-03 18:34:43.500 154 12246.95 123.30 55401.78 88888.00 2007-06-03 18:34:43.625 154 12246.95 123.30 55401.78 88888.00 2007-06-03 18:34:43.750 154 12246.92 123.35 55401.78 88888.00 2007-06-03 18:34:43.875 154 12246.92 123.38 55401.78 88888.00 2007-06-03 18:34:44.000 154 12246.88 123.35 55401.75 88888.00 2007-06-03 18:34:44.125 154 12246.88 123.38 55401.75 88888.00 2007-06-03 18:34:44.250 154 12246.85 123.40 55401.72 88888.00 2007-06-03 18:34:44.375 154 12246.90 123.40 55401.72 88888.00 2007-06-03 18:34:44.500 154 12246.85 123.42 55401.75 88888.00 2007-06-03 18:34:44.625 154 12246.80 123.40 55401.75 88888.00 2007-06-03 18:34:44.750 154 12246.88 123.45 55401.78 88888.00 2007-06-03 18:34:44.875 154 12246.92 123.45 55401.75 88888.00 2007-06-03 18:34:45.000 154 12246.90 123.45 55401.72 88888.00 2007-06-03 18:34:45.125 154 12246.80 123.47 55401.70 88888.00 2007-06-03 18:34:45.250 154 12246.62 123.47 55401.70 88888.00 2007-06-03 18:34:45.375 154 12246.58 123.47 55401.68 88888.00 2007-06-03 18:34:45.500 154 12246.73 123.58 55401.72 88888.00 2007-06-03 18:34:45.625 154 12246.67 123.55 55401.72 88888.00 2007-06-03 18:34:45.750 154 12246.67 123.55 55401.72 88888.00 2007-06-03 18:34:45.875 154 12246.73 123.53 55401.72 88888.00 2007-06-03 18:34:46.000 154 12246.73 123.55 55401.72 88888.00 2007-06-03 18:34:46.125 154 12246.73 123.55 55401.72 88888.00 2007-06-03 18:34:46.250 154 12246.75 123.58 55401.70 88888.00 2007-06-03 18:34:46.375 154 12246.70 123.55 55401.68 88888.00 2007-06-03 18:34:46.500 154 12246.70 123.60 55401.70 88888.00 2007-06-03 18:34:46.625 154 12246.70 123.60 55401.72 88888.00 2007-06-03 18:34:46.750 154 12246.73 123.62 55401.75 88888.00 2007-06-03 18:34:46.875 154 12246.67 123.62 55401.75 88888.00 2007-06-03 18:34:47.000 154 12246.73 123.67 55401.72 88888.00 2007-06-03 18:34:47.125 154 12246.73 123.65 55401.72 88888.00 2007-06-03 18:34:47.250 154 12246.67 123.62 55401.72 88888.00 2007-06-03 18:34:47.375 154 12246.70 123.70 55401.72 88888.00 2007-06-03 18:34:47.500 154 12246.73 123.67 55401.68 88888.00 2007-06-03 18:34:47.625 154 12246.70 123.62 55401.68 88888.00 2007-06-03 18:34:47.750 154 12246.77 123.70 55401.68 88888.00 2007-06-03 18:34:47.875 154 12246.75 123.78 55401.68 88888.00 2007-06-03 18:34:48.000 154 12246.73 123.83 55401.70 88888.00 2007-06-03 18:34:48.125 154 12246.65 123.75 55401.68 88888.00 2007-06-03 18:34:48.250 154 12246.62 123.75 55401.65 88888.00 2007-06-03 18:34:48.375 154 12246.67 123.78 55401.70 88888.00 2007-06-03 18:34:48.500 154 12246.62 123.80 55401.70 88888.00 2007-06-03 18:34:48.625 154 12246.55 123.83 55401.68 88888.00 2007-06-03 18:34:48.750 154 12246.48 123.85 55401.68 88888.00 2007-06-03 18:34:48.875 154 12246.50 123.88 55401.68 88888.00 2007-06-03 18:34:49.000 154 12246.50 123.83 55401.68 88888.00 2007-06-03 18:34:49.125 154 12246.45 123.80 55401.65 88888.00 2007-06-03 18:34:49.250 154 12246.52 123.80 55401.65 88888.00 2007-06-03 18:34:49.375 154 12246.50 123.83 55401.62 88888.00 2007-06-03 18:34:49.500 154 12246.48 123.88 55401.65 88888.00 2007-06-03 18:34:49.625 154 12246.50 123.88 55401.68 88888.00 2007-06-03 18:34:49.750 154 12246.50 123.95 55401.68 88888.00 2007-06-03 18:34:49.875 154 12246.48 123.90 55401.62 88888.00 2007-06-03 18:34:50.000 154 12246.48 123.90 55401.62 88888.00 2007-06-03 18:34:50.125 154 12246.52 123.90 55401.65 88888.00 2007-06-03 18:34:50.250 154 12246.48 123.92 55401.68 88888.00 2007-06-03 18:34:50.375 154 12246.42 123.97 55401.65 88888.00 2007-06-03 18:34:50.500 154 12246.35 123.95 55401.62 88888.00 2007-06-03 18:34:50.625 154 12246.33 123.90 55401.62 88888.00 2007-06-03 18:34:50.750 154 12246.35 123.90 55401.60 88888.00 2007-06-03 18:34:50.875 154 12246.35 123.97 55401.65 88888.00 2007-06-03 18:34:51.000 154 12246.40 124.03 55401.62 88888.00 2007-06-03 18:34:51.125 154 12246.42 124.03 55401.65 88888.00 2007-06-03 18:34:51.250 154 12246.40 124.03 55401.62 88888.00 2007-06-03 18:34:51.375 154 12246.42 124.03 55401.65 88888.00 2007-06-03 18:34:51.500 154 12246.45 124.05 55401.65 88888.00 2007-06-03 18:34:51.625 154 12246.42 124.08 55401.65 88888.00 2007-06-03 18:34:51.750 154 12246.35 124.03 55401.62 88888.00 2007-06-03 18:34:51.875 154 12246.30 124.03 55401.62 88888.00 2007-06-03 18:34:52.000 154 12246.27 124.03 55401.62 88888.00 2007-06-03 18:34:52.125 154 12246.33 124.05 55401.60 88888.00 2007-06-03 18:34:52.250 154 12246.35 124.05 55401.62 88888.00 2007-06-03 18:34:52.375 154 12246.42 124.10 55401.60 88888.00 2007-06-03 18:34:52.500 154 12246.38 124.12 55401.57 88888.00 2007-06-03 18:34:52.625 154 12246.33 124.10 55401.60 88888.00 2007-06-03 18:34:52.750 154 12246.30 124.12 55401.62 88888.00 2007-06-03 18:34:52.875 154 12246.27 124.12 55401.62 88888.00 2007-06-03 18:34:53.000 154 12246.25 124.12 55401.60 88888.00 2007-06-03 18:34:53.125 154 12246.23 124.10 55401.57 88888.00 2007-06-03 18:34:53.250 154 12246.17 124.10 55401.57 88888.00 2007-06-03 18:34:53.375 154 12246.20 124.15 55401.57 88888.00 2007-06-03 18:34:53.500 154 12246.25 124.20 55401.57 88888.00 2007-06-03 18:34:53.625 154 12246.25 124.17 55401.57 88888.00 2007-06-03 18:34:53.750 154 12246.20 124.22 55401.57 88888.00 2007-06-03 18:34:53.875 154 12246.25 124.25 55401.55 88888.00 2007-06-03 18:34:54.000 154 12246.38 124.28 55401.57 88888.00 2007-06-03 18:34:54.125 154 12246.45 124.30 55401.60 88888.00 2007-06-03 18:34:54.250 154 12246.38 124.35 55401.57 88888.00 2007-06-03 18:34:54.375 154 12246.30 124.30 55401.55 88888.00 2007-06-03 18:34:54.500 154 12246.23 124.22 55401.55 88888.00 2007-06-03 18:34:54.625 154 12246.23 124.25 55401.53 88888.00 2007-06-03 18:34:54.750 154 12246.25 124.33 55401.55 88888.00 2007-06-03 18:34:54.875 154 12246.23 124.38 55401.57 88888.00 2007-06-03 18:34:55.000 154 12246.17 124.28 55401.55 88888.00 2007-06-03 18:34:55.125 154 12246.20 124.30 55401.53 88888.00 2007-06-03 18:34:55.250 154 12246.30 124.38 55401.55 88888.00 2007-06-03 18:34:55.375 154 12246.25 124.35 55401.50 88888.00 2007-06-03 18:34:55.500 154 12246.17 124.33 55401.50 88888.00 2007-06-03 18:34:55.625 154 12246.15 124.35 55401.50 88888.00 2007-06-03 18:34:55.750 154 12246.25 124.45 55401.53 88888.00 2007-06-03 18:34:55.875 154 12246.25 124.45 55401.50 88888.00 2007-06-03 18:34:56.000 154 12246.25 124.47 55401.50 88888.00 2007-06-03 18:34:56.125 154 12246.20 124.45 55401.50 88888.00 2007-06-03 18:34:56.250 154 12246.17 124.38 55401.53 88888.00 2007-06-03 18:34:56.375 154 12246.23 124.42 55401.50 88888.00 2007-06-03 18:34:56.500 154 12246.25 124.47 55401.53 88888.00 2007-06-03 18:34:56.625 154 12246.20 124.53 55401.50 88888.00 2007-06-03 18:34:56.750 154 12246.20 124.53 55401.47 88888.00 2007-06-03 18:34:56.875 154 12246.12 124.50 55401.50 88888.00 2007-06-03 18:34:57.000 154 12246.05 124.50 55401.50 88888.00 2007-06-03 18:34:57.125 154 12246.05 124.50 55401.53 88888.00 2007-06-03 18:34:57.250 154 12246.08 124.50 55401.47 88888.00 2007-06-03 18:34:57.375 154 12246.10 124.55 55401.45 88888.00 2007-06-03 18:34:57.500 154 12246.12 124.58 55401.47 88888.00 2007-06-03 18:34:57.625 154 12246.12 124.60 55401.47 88888.00 2007-06-03 18:34:57.750 154 12246.10 124.60 55401.47 88888.00 2007-06-03 18:34:57.875 154 12246.10 124.60 55401.45 88888.00 2007-06-03 18:34:58.000 154 12246.10 124.60 55401.45 88888.00 2007-06-03 18:34:58.125 154 12246.05 124.62 55401.45 88888.00 2007-06-03 18:34:58.250 154 12246.08 124.60 55401.43 88888.00 2007-06-03 18:34:58.375 154 12246.15 124.65 55401.43 88888.00 2007-06-03 18:34:58.500 154 12246.08 124.65 55401.43 88888.00 2007-06-03 18:34:58.625 154 12246.08 124.70 55401.43 88888.00 2007-06-03 18:34:58.750 154 12246.08 124.70 55401.43 88888.00 2007-06-03 18:34:58.875 154 12246.15 124.70 55401.45 88888.00 2007-06-03 18:34:59.000 154 12246.12 124.72 55401.47 88888.00 2007-06-03 18:34:59.125 154 12246.05 124.75 55401.43 88888.00 2007-06-03 18:34:59.250 154 12246.00 124.72 55401.40 88888.00 2007-06-03 18:34:59.375 154 12246.00 124.78 55401.43 88888.00 2007-06-03 18:34:59.500 154 12245.98 124.75 55401.40 88888.00 2007-06-03 18:34:59.625 154 12246.05 124.72 55401.43 88888.00 2007-06-03 18:34:59.750 154 12246.05 124.75 55401.40 88888.00 2007-06-03 18:34:59.875 154 12246.08 124.78 55401.40 88888.00 2007-06-03 18:35:00.000 154 12246.05 124.80 55401.38 88888.00 2007-06-03 18:35:00.125 154 12246.05 124.83 55401.40 88888.00 2007-06-03 18:35:00.250 154 12246.05 124.88 55401.45 88888.00 2007-06-03 18:35:00.375 154 12246.00 124.88 55401.40 88888.00 2007-06-03 18:35:00.500 154 12246.00 124.90 55401.40 88888.00 2007-06-03 18:35:00.625 154 12245.98 124.90 55401.38 88888.00 2007-06-03 18:35:00.750 154 12246.02 124.88 55401.38 88888.00 2007-06-03 18:35:00.875 154 12246.05 124.85 55401.40 88888.00 2007-06-03 18:35:01.000 154 12246.02 124.90 55401.40 88888.00 2007-06-03 18:35:01.125 154 12245.98 124.90 55401.38 88888.00 2007-06-03 18:35:01.250 154 12245.90 124.88 55401.38 88888.00 2007-06-03 18:35:01.375 154 12245.83 124.88 55401.35 88888.00 2007-06-03 18:35:01.500 154 12245.80 124.88 55401.40 88888.00 2007-06-03 18:35:01.625 154 12245.90 124.92 55401.40 88888.00 2007-06-03 18:35:01.750 154 12245.95 124.97 55401.38 88888.00 2007-06-03 18:35:01.875 154 12245.95 124.95 55401.35 88888.00 2007-06-03 18:35:02.000 154 12245.92 124.92 55401.32 88888.00 2007-06-03 18:35:02.125 154 12245.90 124.95 55401.35 88888.00 2007-06-03 18:35:02.250 154 12245.95 125.00 55401.38 88888.00 2007-06-03 18:35:02.375 154 12246.00 124.97 55401.32 88888.00 2007-06-03 18:35:02.500 154 12245.95 124.97 55401.30 88888.00 2007-06-03 18:35:02.625 154 12245.95 125.00 55401.30 88888.00 2007-06-03 18:35:02.750 154 12245.90 125.03 55401.32 88888.00 2007-06-03 18:35:02.875 154 12245.90 125.03 55401.35 88888.00 2007-06-03 18:35:03.000 154 12245.95 125.03 55401.32 88888.00 2007-06-03 18:35:03.125 154 12245.95 125.03 55401.35 88888.00 2007-06-03 18:35:03.250 154 12245.90 125.03 55401.32 88888.00 2007-06-03 18:35:03.375 154 12245.92 125.05 55401.32 88888.00 2007-06-03 18:35:03.500 154 12245.95 125.10 55401.32 88888.00 2007-06-03 18:35:03.625 154 12245.90 125.05 55401.30 88888.00 2007-06-03 18:35:03.750 154 12245.83 125.05 55401.30 88888.00 2007-06-03 18:35:03.875 154 12245.77 125.10 55401.30 88888.00 2007-06-03 18:35:04.000 154 12245.80 125.10 55401.28 88888.00 2007-06-03 18:35:04.125 154 12245.90 125.10 55401.28 88888.00 2007-06-03 18:35:04.250 154 12245.90 125.12 55401.28 88888.00 2007-06-03 18:35:04.375 154 12245.83 125.12 55401.25 88888.00 2007-06-03 18:35:04.500 154 12245.77 125.10 55401.25 88888.00 2007-06-03 18:35:04.625 154 12245.80 125.10 55401.28 88888.00 2007-06-03 18:35:04.750 154 12245.85 125.15 55401.28 88888.00 2007-06-03 18:35:04.875 154 12245.88 125.17 55401.28 88888.00 2007-06-03 18:35:05.000 154 12245.85 125.20 55401.30 88888.00 2007-06-03 18:35:05.125 154 12245.83 125.25 55401.28 88888.00 2007-06-03 18:35:05.250 154 12245.80 125.30 55401.30 88888.00 2007-06-03 18:35:05.375 154 12245.75 125.25 55401.25 88888.00 2007-06-03 18:35:05.500 154 12245.73 125.17 55401.22 88888.00 2007-06-03 18:35:05.625 154 12245.73 125.28 55401.20 88888.00 2007-06-03 18:35:05.750 154 12245.77 125.28 55401.20 88888.00 2007-06-03 18:35:05.875 154 12245.80 125.22 55401.20 88888.00 2007-06-03 18:35:06.000 154 12245.77 125.25 55401.22 88888.00 2007-06-03 18:35:06.125 154 12245.80 125.30 55401.25 88888.00 2007-06-03 18:35:06.250 154 12245.77 125.25 55401.25 88888.00 2007-06-03 18:35:06.375 154 12245.80 125.33 55401.25 88888.00 2007-06-03 18:35:06.500 154 12245.70 125.30 55401.22 88888.00 2007-06-03 18:35:06.625 154 12245.70 125.28 55401.20 88888.00 2007-06-03 18:35:06.750 154 12245.77 125.30 55401.22 88888.00 2007-06-03 18:35:06.875 154 12245.77 125.30 55401.22 88888.00 2007-06-03 18:35:07.000 154 12245.83 125.35 55401.22 88888.00 2007-06-03 18:35:07.125 154 12245.80 125.38 55401.22 88888.00 2007-06-03 18:35:07.250 154 12245.75 125.35 55401.25 88888.00 2007-06-03 18:35:07.375 154 12245.73 125.35 55401.22 88888.00 2007-06-03 18:35:07.500 154 12245.73 125.38 55401.22 88888.00 2007-06-03 18:35:07.625 154 12245.77 125.40 55401.25 88888.00 2007-06-03 18:35:07.750 154 12245.75 125.35 55401.20 88888.00 2007-06-03 18:35:07.875 154 12245.70 125.40 55401.20 88888.00 2007-06-03 18:35:08.000 154 12245.67 125.42 55401.20 88888.00 2007-06-03 18:35:08.125 154 12245.65 125.40 55401.20 88888.00 2007-06-03 18:35:08.250 154 12245.65 125.40 55401.20 88888.00 2007-06-03 18:35:08.375 154 12245.62 125.42 55401.18 88888.00 2007-06-03 18:35:08.500 154 12245.60 125.42 55401.18 88888.00 2007-06-03 18:35:08.625 154 12245.60 125.35 55401.18 88888.00 2007-06-03 18:35:08.750 154 12245.70 125.33 55401.18 88888.00 2007-06-03 18:35:08.875 154 12245.75 125.42 55401.15 88888.00 2007-06-03 18:35:09.000 154 12245.70 125.47 55401.15 88888.00 2007-06-03 18:35:09.125 154 12245.65 125.45 55401.20 88888.00 2007-06-03 18:35:09.250 154 12245.67 125.50 55401.22 88888.00 2007-06-03 18:35:09.375 154 12245.70 125.50 55401.20 88888.00 2007-06-03 18:35:09.500 154 12245.65 125.47 55401.18 88888.00 2007-06-03 18:35:09.625 154 12245.58 125.47 55401.18 88888.00 2007-06-03 18:35:09.750 154 12245.58 125.40 55401.18 88888.00 2007-06-03 18:35:09.875 154 12245.58 125.40 55401.18 88888.00 2007-06-03 18:35:10.000 154 12245.60 125.47 55401.20 88888.00 2007-06-03 18:35:10.125 154 12245.62 125.53 55401.20 88888.00 2007-06-03 18:35:10.250 154 12245.60 125.47 55401.15 88888.00 2007-06-03 18:35:10.375 154 12245.60 125.50 55401.18 88888.00 2007-06-03 18:35:10.500 154 12245.55 125.53 55401.18 88888.00 2007-06-03 18:35:10.625 154 12245.58 125.55 55401.15 88888.00 2007-06-03 18:35:10.750 154 12245.50 125.53 55401.18 88888.00 2007-06-03 18:35:10.875 154 12245.48 125.58 55401.18 88888.00 2007-06-03 18:35:11.000 154 12245.50 125.58 55401.22 88888.00 2007-06-03 18:35:11.125 154 12245.52 125.55 55401.20 88888.00 2007-06-03 18:35:11.250 154 12245.55 125.50 55401.20 88888.00 2007-06-03 18:35:11.375 154 12245.48 125.55 55401.20 88888.00 2007-06-03 18:35:11.500 154 12245.42 125.58 55401.20 88888.00 2007-06-03 18:35:11.625 154 12245.45 125.55 55401.20 88888.00 2007-06-03 18:35:11.750 154 12245.48 125.60 55401.18 88888.00 2007-06-03 18:35:11.875 154 12245.40 125.62 55401.15 88888.00 2007-06-03 18:35:12.000 154 12245.33 125.60 55401.12 88888.00 2007-06-03 18:35:12.125 154 12245.35 125.62 55401.15 88888.00 2007-06-03 18:35:12.250 154 12245.33 125.65 55401.18 88888.00 2007-06-03 18:35:12.375 154 12245.35 125.65 55401.18 88888.00 2007-06-03 18:35:12.500 154 12245.27 125.62 55401.18 88888.00 2007-06-03 18:35:12.625 154 12245.27 125.60 55401.18 88888.00 2007-06-03 18:35:12.750 154 12245.27 125.62 55401.18 88888.00 2007-06-03 18:35:12.875 154 12245.30 125.67 55401.18 88888.00 2007-06-03 18:35:13.000 154 12245.25 125.70 55401.15 88888.00 2007-06-03 18:35:13.125 154 12245.27 125.65 55401.15 88888.00 2007-06-03 18:35:13.250 154 12245.30 125.65 55401.15 88888.00 2007-06-03 18:35:13.375 154 12245.25 125.58 55401.15 88888.00 2007-06-03 18:35:13.500 154 12245.12 125.60 55401.12 88888.00 2007-06-03 18:35:13.625 154 12245.10 125.67 55401.12 88888.00 2007-06-03 18:35:13.750 154 12245.12 125.67 55401.15 88888.00 2007-06-03 18:35:13.875 154 12245.12 125.65 55401.12 88888.00 2007-06-03 18:35:14.000 154 12245.10 125.65 55401.10 88888.00 2007-06-03 18:35:14.125 154 12245.05 125.70 55401.12 88888.00 2007-06-03 18:35:14.250 154 12245.00 125.67 55401.07 88888.00 2007-06-03 18:35:14.375 154 12245.02 125.72 55401.12 88888.00 2007-06-03 18:35:14.500 154 12245.02 125.72 55401.15 88888.00 2007-06-03 18:35:14.625 154 12245.02 125.72 55401.12 88888.00 2007-06-03 18:35:14.750 154 12245.08 125.72 55401.12 88888.00 2007-06-03 18:35:14.875 154 12245.10 125.75 55401.15 88888.00 2007-06-03 18:35:15.000 154 12245.17 125.80 55401.15 88888.00 2007-06-03 18:35:15.125 154 12245.17 125.83 55401.15 88888.00 2007-06-03 18:35:15.250 154 12245.10 125.72 55401.12 88888.00 2007-06-03 18:35:15.375 154 12245.02 125.70 55401.12 88888.00 2007-06-03 18:35:15.500 154 12244.98 125.70 55401.12 88888.00 2007-06-03 18:35:15.625 154 12245.00 125.72 55401.12 88888.00 2007-06-03 18:35:15.750 154 12244.95 125.75 55401.12 88888.00 2007-06-03 18:35:15.875 154 12244.95 125.75 55401.15 88888.00 2007-06-03 18:35:16.000 154 12244.98 125.75 55401.12 88888.00 2007-06-03 18:35:16.125 154 12244.95 125.80 55401.12 88888.00 2007-06-03 18:35:16.250 154 12244.92 125.88 55401.12 88888.00 2007-06-03 18:35:16.375 154 12244.90 125.88 55401.15 88888.00 2007-06-03 18:35:16.500 154 12244.98 125.85 55401.15 88888.00 2007-06-03 18:35:16.625 154 12245.00 125.80 55401.15 88888.00 2007-06-03 18:35:16.750 154 12244.98 125.80 55401.15 88888.00 2007-06-03 18:35:16.875 154 12244.90 125.80 55401.18 88888.00 2007-06-03 18:35:17.000 154 12244.88 125.80 55401.10 88888.00 2007-06-03 18:35:17.125 154 12244.85 125.88 55401.10 88888.00 2007-06-03 18:35:17.250 154 12244.92 125.92 55401.12 88888.00 2007-06-03 18:35:17.375 154 12244.98 125.90 55401.12 88888.00 2007-06-03 18:35:17.500 154 12244.88 125.88 55401.12 88888.00 2007-06-03 18:35:17.625 154 12244.85 125.88 55401.12 88888.00 2007-06-03 18:35:17.750 154 12244.80 125.85 55401.10 88888.00 2007-06-03 18:35:17.875 154 12244.77 125.88 55401.10 88888.00 2007-06-03 18:35:18.000 154 12244.80 125.85 55401.10 88888.00 2007-06-03 18:35:18.125 154 12244.77 125.78 55401.12 88888.00 2007-06-03 18:35:18.250 154 12244.77 125.85 55401.12 88888.00 2007-06-03 18:35:18.375 154 12244.80 125.90 55401.12 88888.00 2007-06-03 18:35:18.500 154 12244.77 125.85 55401.10 88888.00 2007-06-03 18:35:18.625 154 12244.77 125.88 55401.10 88888.00 2007-06-03 18:35:18.750 154 12244.77 125.90 55401.07 88888.00 2007-06-03 18:35:18.875 154 12244.75 125.92 55401.10 88888.00 2007-06-03 18:35:19.000 154 12244.75 125.95 55401.10 88888.00 2007-06-03 18:35:19.125 154 12244.73 125.92 55401.10 88888.00 2007-06-03 18:35:19.250 154 12244.73 125.95 55401.12 88888.00 2007-06-03 18:35:19.375 154 12244.77 125.95 55401.10 88888.00 2007-06-03 18:35:19.500 154 12244.75 125.90 55401.07 88888.00 2007-06-03 18:35:19.625 154 12244.73 125.88 55401.03 88888.00 2007-06-03 18:35:19.750 154 12244.75 125.92 55401.05 88888.00 2007-06-03 18:35:19.875 154 12244.83 125.92 55401.05 88888.00 2007-06-03 18:35:20.000 154 12244.80 125.92 55401.05 88888.00 2007-06-03 18:35:20.125 154 12244.75 125.90 55401.07 88888.00 2007-06-03 18:35:20.250 154 12244.67 125.88 55401.10 88888.00 2007-06-03 18:35:20.375 154 12244.58 125.92 55401.10 88888.00 2007-06-03 18:35:20.500 154 12244.55 125.92 55401.07 88888.00 2007-06-03 18:35:20.625 154 12244.55 125.85 55401.10 88888.00 2007-06-03 18:35:20.750 154 12244.65 125.92 55401.10 88888.00 2007-06-03 18:35:20.875 154 12244.67 125.92 55401.07 88888.00 2007-06-03 18:35:21.000 154 12244.60 125.83 55401.05 88888.00 2007-06-03 18:35:21.125 154 12244.60 125.85 55401.07 88888.00 2007-06-03 18:35:21.250 154 12244.62 125.92 55401.10 88888.00 2007-06-03 18:35:21.375 154 12244.55 125.92 55401.07 88888.00 2007-06-03 18:35:21.500 154 12244.58 125.92 55401.05 88888.00 2007-06-03 18:35:21.625 154 12244.67 125.90 55401.07 88888.00 2007-06-03 18:35:21.750 154 12244.67 125.92 55401.07 88888.00 2007-06-03 18:35:21.875 154 12244.60 125.88 55401.10 88888.00 2007-06-03 18:35:22.000 154 12244.60 125.90 55401.10 88888.00 2007-06-03 18:35:22.125 154 12244.60 125.92 55401.10 88888.00 2007-06-03 18:35:22.250 154 12244.58 125.88 55401.05 88888.00 2007-06-03 18:35:22.375 154 12244.52 125.88 55401.05 88888.00 2007-06-03 18:35:22.500 154 12244.62 125.95 55401.10 88888.00 2007-06-03 18:35:22.625 154 12244.60 125.97 55401.07 88888.00 2007-06-03 18:35:22.750 154 12244.58 125.97 55401.07 88888.00 2007-06-03 18:35:22.875 154 12244.60 125.97 55401.05 88888.00 2007-06-03 18:35:23.000 154 12244.60 125.97 55401.05 88888.00 2007-06-03 18:35:23.125 154 12244.58 125.95 55401.05 88888.00 2007-06-03 18:35:23.250 154 12244.60 125.97 55401.10 88888.00 2007-06-03 18:35:23.375 154 12244.60 125.95 55401.10 88888.00 2007-06-03 18:35:23.500 154 12244.60 125.95 55401.05 88888.00 2007-06-03 18:35:23.625 154 12244.60 125.97 55401.07 88888.00 2007-06-03 18:35:23.750 154 12244.50 125.90 55401.03 88888.00 2007-06-03 18:35:23.875 154 12244.50 125.95 55401.05 88888.00 2007-06-03 18:35:24.000 154 12244.55 125.95 55401.05 88888.00 2007-06-03 18:35:24.125 154 12244.55 125.85 55401.03 88888.00 2007-06-03 18:35:24.250 154 12244.50 125.92 55401.03 88888.00 2007-06-03 18:35:24.375 154 12244.45 125.97 55401.05 88888.00 2007-06-03 18:35:24.500 154 12244.45 125.97 55401.05 88888.00 2007-06-03 18:35:24.625 154 12244.40 125.95 55401.03 88888.00 2007-06-03 18:35:24.750 154 12244.48 125.90 55401.03 88888.00 2007-06-03 18:35:24.875 154 12244.50 125.90 55401.00 88888.00 2007-06-03 18:35:25.000 154 12244.42 125.92 55401.00 88888.00 2007-06-03 18:35:25.125 154 12244.42 125.95 55401.03 88888.00 2007-06-03 18:35:25.250 154 12244.42 125.95 55401.03 88888.00 2007-06-03 18:35:25.375 154 12244.40 125.97 55401.03 88888.00 2007-06-03 18:35:25.500 154 12244.38 125.97 55401.03 88888.00 2007-06-03 18:35:25.625 154 12244.38 125.95 55401.05 88888.00 2007-06-03 18:35:25.750 154 12244.42 126.00 55401.03 88888.00 2007-06-03 18:35:25.875 154 12244.45 126.03 55401.03 88888.00 2007-06-03 18:35:26.000 154 12244.40 126.00 55401.00 88888.00 2007-06-03 18:35:26.125 154 12244.35 125.92 55401.00 88888.00 2007-06-03 18:35:26.250 154 12244.35 125.92 55401.03 88888.00 2007-06-03 18:35:26.375 154 12244.40 125.95 55401.00 88888.00 2007-06-03 18:35:26.500 154 12244.42 125.97 55401.03 88888.00 2007-06-03 18:35:26.625 154 12244.45 125.97 55401.00 88888.00 2007-06-03 18:35:26.750 154 12244.45 125.92 55400.97 88888.00 2007-06-03 18:35:26.875 154 12244.48 125.97 55401.00 88888.00 2007-06-03 18:35:27.000 154 12244.45 125.97 55401.00 88888.00 2007-06-03 18:35:27.125 154 12244.38 125.95 55401.00 88888.00 2007-06-03 18:35:27.250 154 12244.33 125.92 55400.97 88888.00 2007-06-03 18:35:27.375 154 12244.30 125.97 55400.95 88888.00 2007-06-03 18:35:27.500 154 12244.33 125.97 55400.97 88888.00 2007-06-03 18:35:27.625 154 12244.35 125.97 55400.93 88888.00 2007-06-03 18:35:27.750 154 12244.25 125.95 55400.93 88888.00 2007-06-03 18:35:27.875 154 12244.23 125.95 55400.95 88888.00 2007-06-03 18:35:28.000 154 12244.33 126.03 55400.95 88888.00 2007-06-03 18:35:28.125 154 12244.40 126.05 55400.97 88888.00 2007-06-03 18:35:28.250 154 12244.42 126.03 55400.93 88888.00 2007-06-03 18:35:28.375 154 12244.35 125.97 55400.90 88888.00 2007-06-03 18:35:28.500 154 12244.30 126.05 55400.93 88888.00 2007-06-03 18:35:28.625 154 12244.38 126.08 55400.97 88888.00 2007-06-03 18:35:28.750 154 12244.38 126.00 55400.93 88888.00 2007-06-03 18:35:28.875 154 12244.27 125.88 55400.88 88888.00 2007-06-03 18:35:29.000 154 12244.33 125.90 55400.90 88888.00 2007-06-03 18:35:29.125 154 12244.40 126.00 55400.97 88888.00 2007-06-03 18:35:29.250 154 12244.33 125.95 55400.93 88888.00 2007-06-03 18:35:29.375 154 12244.30 125.88 55400.90 88888.00 2007-06-03 18:35:29.500 154 12244.30 125.83 55400.88 88888.00 2007-06-03 18:35:29.625 154 12244.40 125.80 55400.93 88888.00 2007-06-03 18:35:29.750 154 12244.40 125.85 55400.90 88888.00 2007-06-03 18:35:29.875 154 12244.35 125.95 55400.88 88888.00 2007-06-03 18:35:30.000 154 12244.38 125.97 55400.90 88888.00 2007-06-03 18:35:30.125 154 12244.35 125.90 55400.93 88888.00 2007-06-03 18:35:30.250 154 12244.38 125.88 55400.93 88888.00 2007-06-03 18:35:30.375 154 12244.40 125.88 55400.93 88888.00 2007-06-03 18:35:30.500 154 12244.42 125.90 55400.88 88888.00 2007-06-03 18:35:30.625 154 12244.38 125.95 55400.90 88888.00 2007-06-03 18:35:30.750 154 12244.40 125.92 55400.88 88888.00 2007-06-03 18:35:30.875 154 12244.40 125.88 55400.90 88888.00 2007-06-03 18:35:31.000 154 12244.35 125.88 55400.85 88888.00 2007-06-03 18:35:31.125 154 12244.40 125.92 55400.90 88888.00 2007-06-03 18:35:31.250 154 12244.45 125.90 55400.90 88888.00 2007-06-03 18:35:31.375 154 12244.42 125.90 55400.88 88888.00 2007-06-03 18:35:31.500 154 12244.42 125.90 55400.90 88888.00 2007-06-03 18:35:31.625 154 12244.38 125.85 55400.90 88888.00 2007-06-03 18:35:31.750 154 12244.38 125.85 55400.85 88888.00 2007-06-03 18:35:31.875 154 12244.45 125.97 55400.88 88888.00 2007-06-03 18:35:32.000 154 12244.50 125.97 55400.85 88888.00 2007-06-03 18:35:32.125 154 12244.48 125.95 55400.90 88888.00 2007-06-03 18:35:32.250 154 12244.42 125.90 55400.88 88888.00 2007-06-03 18:35:32.375 154 12244.42 125.92 55400.85 88888.00 2007-06-03 18:35:32.500 154 12244.45 125.95 55400.85 88888.00 2007-06-03 18:35:32.625 154 12244.42 125.90 55400.85 88888.00 2007-06-03 18:35:32.750 154 12244.33 125.83 55400.80 88888.00 2007-06-03 18:35:32.875 154 12244.33 125.78 55400.80 88888.00 2007-06-03 18:35:33.000 154 12244.33 125.85 55400.80 88888.00 2007-06-03 18:35:33.125 154 12244.38 125.90 55400.82 88888.00 2007-06-03 18:35:33.250 154 12244.42 125.85 55400.82 88888.00 2007-06-03 18:35:33.375 154 12244.48 125.88 55400.78 88888.00 2007-06-03 18:35:33.500 154 12244.50 125.83 55400.80 88888.00 2007-06-03 18:35:33.625 154 12244.48 125.80 55400.78 88888.00 2007-06-03 18:35:33.750 154 12244.45 125.83 55400.75 88888.00 2007-06-03 18:35:33.875 154 12244.42 125.80 55400.80 88888.00 2007-06-03 18:35:34.000 154 12244.45 125.78 55400.80 88888.00 2007-06-03 18:35:34.125 154 12244.48 125.85 55400.82 88888.00 2007-06-03 18:35:34.250 154 12244.50 125.88 55400.82 88888.00 2007-06-03 18:35:34.375 154 12244.58 125.83 55400.82 88888.00 2007-06-03 18:35:34.500 154 12244.45 125.78 55400.80 88888.00 2007-06-03 18:35:34.625 154 12244.42 125.72 55400.80 88888.00 2007-06-03 18:35:34.750 154 12244.48 125.78 55400.80 88888.00 2007-06-03 18:35:34.875 154 12244.45 125.83 55400.80 88888.00 2007-06-03 18:35:35.000 154 12244.35 125.78 55400.78 88888.00 2007-06-03 18:35:35.125 154 12244.33 125.72 55400.75 88888.00 2007-06-03 18:35:35.250 154 12244.38 125.75 55400.80 88888.00 2007-06-03 18:35:35.375 154 12244.42 125.72 55400.80 88888.00 2007-06-03 18:35:35.500 154 12244.42 125.72 55400.78 88888.00 2007-06-03 18:35:35.625 154 12244.42 125.72 55400.80 88888.00 2007-06-03 18:35:35.750 154 12244.48 125.78 55400.85 88888.00 2007-06-03 18:35:35.875 154 12244.52 125.83 55400.82 88888.00 2007-06-03 18:35:36.000 154 12244.52 125.75 55400.78 88888.00 2007-06-03 18:35:36.125 154 12244.48 125.67 55400.78 88888.00 2007-06-03 18:35:36.250 154 12244.42 125.62 55400.78 88888.00 2007-06-03 18:35:36.375 154 12244.48 125.65 55400.78 88888.00 2007-06-03 18:35:36.500 154 12244.50 125.65 55400.75 88888.00 2007-06-03 18:35:36.625 154 12244.50 125.60 55400.78 88888.00 2007-06-03 18:35:36.750 154 12244.50 125.62 55400.75 88888.00 2007-06-03 18:35:36.875 154 12244.45 125.62 55400.72 88888.00 2007-06-03 18:35:37.000 154 12244.50 125.60 55400.70 88888.00 2007-06-03 18:35:37.125 154 12244.45 125.58 55400.75 88888.00 2007-06-03 18:35:37.250 154 12244.45 125.62 55400.80 88888.00 2007-06-03 18:35:37.375 154 12244.45 125.60 55400.78 88888.00 2007-06-03 18:35:37.500 154 12244.52 125.55 55400.75 88888.00 2007-06-03 18:35:37.625 154 12244.55 125.55 55400.75 88888.00 2007-06-03 18:35:37.750 154 12244.52 125.58 55400.75 88888.00 2007-06-03 18:35:37.875 154 12244.55 125.58 55400.72 88888.00 2007-06-03 18:35:38.000 154 12244.55 125.60 55400.72 88888.00 2007-06-03 18:35:38.125 154 12244.50 125.58 55400.70 88888.00 2007-06-03 18:35:38.250 154 12244.50 125.55 55400.72 88888.00 2007-06-03 18:35:38.375 154 12244.50 125.53 55400.72 88888.00 2007-06-03 18:35:38.500 154 12244.45 125.50 55400.72 88888.00 2007-06-03 18:35:38.625 154 12244.50 125.53 55400.72 88888.00 2007-06-03 18:35:38.750 154 12244.67 125.60 55400.75 88888.00 2007-06-03 18:35:38.875 154 12244.62 125.55 55400.72 88888.00 2007-06-03 18:35:39.000 154 12244.50 125.42 55400.70 88888.00 2007-06-03 18:35:39.125 154 12244.45 125.45 55400.72 88888.00 2007-06-03 18:35:39.250 154 12244.45 125.45 55400.72 88888.00 2007-06-03 18:35:39.375 154 12244.45 125.42 55400.70 88888.00 2007-06-03 18:35:39.500 154 12244.45 125.42 55400.70 88888.00 2007-06-03 18:35:39.625 154 12244.42 125.42 55400.72 88888.00 2007-06-03 18:35:39.750 154 12244.42 125.42 55400.72 88888.00 2007-06-03 18:35:39.875 154 12244.45 125.38 55400.72 88888.00 2007-06-03 18:35:40.000 154 12244.48 125.40 55400.72 88888.00 2007-06-03 18:35:40.125 154 12244.52 125.40 55400.72 88888.00 2007-06-03 18:35:40.250 154 12244.50 125.35 55400.70 88888.00 2007-06-03 18:35:40.375 154 12244.48 125.38 55400.70 88888.00 2007-06-03 18:35:40.500 154 12244.50 125.42 55400.70 88888.00 2007-06-03 18:35:40.625 154 12244.50 125.35 55400.68 88888.00 2007-06-03 18:35:40.750 154 12244.48 125.28 55400.68 88888.00 2007-06-03 18:35:40.875 154 12244.42 125.25 55400.65 88888.00 2007-06-03 18:35:41.000 154 12244.42 125.25 55400.65 88888.00 2007-06-03 18:35:41.125 154 12244.50 125.33 55400.70 88888.00 2007-06-03 18:35:41.250 154 12244.48 125.33 55400.68 88888.00 2007-06-03 18:35:41.375 154 12244.55 125.35 55400.68 88888.00 2007-06-03 18:35:41.500 154 12244.52 125.30 55400.65 88888.00 2007-06-03 18:35:41.625 154 12244.55 125.25 55400.68 88888.00 2007-06-03 18:35:41.750 154 12244.52 125.30 55400.68 88888.00 2007-06-03 18:35:41.875 154 12244.58 125.28 55400.65 88888.00 2007-06-03 18:35:42.000 154 12244.55 125.25 55400.65 88888.00 2007-06-03 18:35:42.125 154 12244.38 125.20 55400.62 88888.00 2007-06-03 18:35:42.250 154 12244.42 125.17 55400.68 88888.00 2007-06-03 18:35:42.375 154 12244.58 125.17 55400.68 88888.00 2007-06-03 18:35:42.500 154 12244.62 125.17 55400.65 88888.00 2007-06-03 18:35:42.625 154 12244.62 125.20 55400.68 88888.00 2007-06-03 18:35:42.750 154 12244.58 125.22 55400.65 88888.00 2007-06-03 18:35:42.875 154 12244.52 125.15 55400.60 88888.00 2007-06-03 18:35:43.000 154 12244.48 125.12 55400.60 88888.00 2007-06-03 18:35:43.125 154 12244.52 125.17 55400.65 88888.00 2007-06-03 18:35:43.250 154 12244.58 125.17 55400.65 88888.00 2007-06-03 18:35:43.375 154 12244.62 125.20 55400.68 88888.00 2007-06-03 18:35:43.500 154 12244.65 125.12 55400.65 88888.00 2007-06-03 18:35:43.625 154 12244.60 125.08 55400.62 88888.00 2007-06-03 18:35:43.750 154 12244.55 125.08 55400.65 88888.00 2007-06-03 18:35:43.875 154 12244.58 125.10 55400.65 88888.00 2007-06-03 18:35:44.000 154 12244.48 125.10 55400.65 88888.00 2007-06-03 18:35:44.125 154 12244.45 125.15 55400.65 88888.00 2007-06-03 18:35:44.250 154 12244.48 125.10 55400.68 88888.00 2007-06-03 18:35:44.375 154 12244.50 125.12 55400.68 88888.00 2007-06-03 18:35:44.500 154 12244.45 125.08 55400.65 88888.00 2007-06-03 18:35:44.625 154 12244.50 125.05 55400.65 88888.00 2007-06-03 18:35:44.750 154 12244.50 125.00 55400.62 88888.00 2007-06-03 18:35:44.875 154 12244.48 125.00 55400.60 88888.00 2007-06-03 18:35:45.000 154 12244.48 125.05 55400.62 88888.00 2007-06-03 18:35:45.125 154 12244.50 125.00 55400.62 88888.00 2007-06-03 18:35:45.250 154 12244.48 124.97 55400.60 88888.00 2007-06-03 18:35:45.375 154 12244.55 124.95 55400.60 88888.00 2007-06-03 18:35:45.500 154 12244.58 124.92 55400.57 88888.00 2007-06-03 18:35:45.625 154 12244.60 124.95 55400.57 88888.00 2007-06-03 18:35:45.750 154 12244.62 124.95 55400.60 88888.00 2007-06-03 18:35:45.875 154 12244.60 124.92 55400.57 88888.00 2007-06-03 18:35:46.000 154 12244.52 124.90 55400.55 88888.00 2007-06-03 18:35:46.125 154 12244.55 124.92 55400.57 88888.00 2007-06-03 18:35:46.250 154 12244.52 124.95 55400.57 88888.00 2007-06-03 18:35:46.375 154 12244.55 124.92 55400.57 88888.00 2007-06-03 18:35:46.500 154 12244.52 124.88 55400.55 88888.00 2007-06-03 18:35:46.625 154 12244.40 124.83 55400.53 88888.00 2007-06-03 18:35:46.750 154 12244.45 124.88 55400.55 88888.00 2007-06-03 18:35:46.875 154 12244.55 124.90 55400.55 88888.00 2007-06-03 18:35:47.000 154 12244.55 124.88 55400.55 88888.00 2007-06-03 18:35:47.125 154 12244.50 124.80 55400.53 88888.00 2007-06-03 18:35:47.250 154 12244.55 124.80 55400.53 88888.00 2007-06-03 18:35:47.375 154 12244.52 124.80 55400.50 88888.00 2007-06-03 18:35:47.500 154 12244.58 124.80 55400.50 88888.00 2007-06-03 18:35:47.625 154 12244.60 124.75 55400.47 88888.00 2007-06-03 18:35:47.750 154 12244.55 124.67 55400.50 88888.00 2007-06-03 18:35:47.875 154 12244.58 124.75 55400.55 88888.00 2007-06-03 18:35:48.000 154 12244.62 124.78 55400.55 88888.00 2007-06-03 18:35:48.125 154 12244.62 124.78 55400.55 88888.00 2007-06-03 18:35:48.250 154 12244.60 124.72 55400.53 88888.00 2007-06-03 18:35:48.375 154 12244.62 124.75 55400.55 88888.00 2007-06-03 18:35:48.500 154 12244.67 124.70 55400.53 88888.00 2007-06-03 18:35:48.625 154 12244.75 124.70 55400.47 88888.00 2007-06-03 18:35:48.750 154 12244.70 124.72 55400.50 88888.00 2007-06-03 18:35:48.875 154 12244.67 124.72 55400.50 88888.00 2007-06-03 18:35:49.000 154 12244.65 124.70 55400.47 88888.00 2007-06-03 18:35:49.125 154 12244.67 124.65 55400.47 88888.00 2007-06-03 18:35:49.250 154 12244.70 124.58 55400.43 88888.00 2007-06-03 18:35:49.375 154 12244.73 124.60 55400.43 88888.00 2007-06-03 18:35:49.500 154 12244.75 124.62 55400.47 88888.00 2007-06-03 18:35:49.625 154 12244.67 124.60 55400.43 88888.00 2007-06-03 18:35:49.750 154 12244.67 124.58 55400.43 88888.00 2007-06-03 18:35:49.875 154 12244.73 124.58 55400.45 88888.00 2007-06-03 18:35:50.000 154 12244.77 124.55 55400.45 88888.00 2007-06-03 18:35:50.125 154 12244.73 124.47 55400.45 88888.00 2007-06-03 18:35:50.250 154 12244.70 124.50 55400.43 88888.00 2007-06-03 18:35:50.375 154 12244.75 124.50 55400.43 88888.00 2007-06-03 18:35:50.500 154 12244.77 124.53 55400.43 88888.00 2007-06-03 18:35:50.625 154 12244.75 124.53 55400.43 88888.00 2007-06-03 18:35:50.750 154 12244.73 124.53 55400.38 88888.00 2007-06-03 18:35:50.875 154 12244.75 124.53 55400.40 88888.00 2007-06-03 18:35:51.000 154 12244.83 124.50 55400.40 88888.00 2007-06-03 18:35:51.125 154 12244.83 124.45 55400.40 88888.00 2007-06-03 18:35:51.250 154 12244.77 124.45 55400.40 88888.00 2007-06-03 18:35:51.375 154 12244.83 124.50 55400.40 88888.00 2007-06-03 18:35:51.500 154 12244.80 124.50 55400.43 88888.00 2007-06-03 18:35:51.625 154 12244.80 124.47 55400.45 88888.00 2007-06-03 18:35:51.750 154 12244.75 124.42 55400.40 88888.00 2007-06-03 18:35:51.875 154 12244.73 124.42 55400.40 88888.00 2007-06-03 18:35:52.000 154 12244.83 124.40 55400.40 88888.00 2007-06-03 18:35:52.125 154 12244.90 124.45 55400.43 88888.00 2007-06-03 18:35:52.250 154 12244.85 124.47 55400.43 88888.00 2007-06-03 18:35:52.375 154 12244.80 124.42 55400.40 88888.00 2007-06-03 18:35:52.500 154 12244.77 124.38 55400.38 88888.00 2007-06-03 18:35:52.625 154 12244.85 124.38 55400.38 88888.00 2007-06-03 18:35:52.750 154 12244.88 124.42 55400.40 88888.00 2007-06-03 18:35:52.875 154 12244.85 124.47 55400.40 88888.00 2007-06-03 18:35:53.000 154 12244.88 124.42 55400.40 88888.00 2007-06-03 18:35:53.125 154 12244.85 124.38 55400.38 88888.00 2007-06-03 18:35:53.250 154 12244.88 124.42 55400.38 88888.00 2007-06-03 18:35:53.375 154 12244.85 124.45 55400.40 88888.00 2007-06-03 18:35:53.500 154 12244.85 124.40 55400.38 88888.00 2007-06-03 18:35:53.625 154 12244.92 124.33 55400.35 88888.00 2007-06-03 18:35:53.750 154 12244.90 124.28 55400.35 88888.00 2007-06-03 18:35:53.875 154 12244.92 124.28 55400.35 88888.00 2007-06-03 18:35:54.000 154 12244.92 124.28 55400.35 88888.00 2007-06-03 18:35:54.125 154 12244.92 124.35 55400.35 88888.00 2007-06-03 18:35:54.250 154 12245.00 124.28 55400.35 88888.00 2007-06-03 18:35:54.375 154 12245.02 124.30 55400.35 88888.00 2007-06-03 18:35:54.500 154 12244.98 124.30 55400.32 88888.00 2007-06-03 18:35:54.625 154 12245.00 124.33 55400.32 88888.00 2007-06-03 18:35:54.750 154 12245.00 124.33 55400.30 88888.00 2007-06-03 18:35:54.875 154 12245.02 124.22 55400.25 88888.00 2007-06-03 18:35:55.000 154 12245.00 124.28 55400.30 88888.00 2007-06-03 18:35:55.125 154 12244.92 124.30 55400.30 88888.00 2007-06-03 18:35:55.250 154 12244.95 124.30 55400.32 88888.00 2007-06-03 18:35:55.375 154 12245.02 124.28 55400.28 88888.00 2007-06-03 18:35:55.500 154 12244.95 124.25 55400.28 88888.00 2007-06-03 18:35:55.625 154 12244.95 124.28 55400.30 88888.00 2007-06-03 18:35:55.750 154 12245.00 124.33 55400.30 88888.00 2007-06-03 18:35:55.875 154 12245.02 124.30 55400.30 88888.00 2007-06-03 18:35:56.000 154 12245.02 124.20 55400.25 88888.00 2007-06-03 18:35:56.125 154 12245.02 124.20 55400.22 88888.00 2007-06-03 18:35:56.250 154 12245.05 124.20 55400.25 88888.00 2007-06-03 18:35:56.375 154 12245.05 124.20 55400.25 88888.00 2007-06-03 18:35:56.500 154 12245.15 124.25 55400.30 88888.00 2007-06-03 18:35:56.625 154 12245.20 124.25 55400.28 88888.00 2007-06-03 18:35:56.750 154 12245.20 124.25 55400.25 88888.00 2007-06-03 18:35:56.875 154 12245.12 124.25 55400.25 88888.00 2007-06-03 18:35:57.000 154 12245.12 124.17 55400.25 88888.00 2007-06-03 18:35:57.125 154 12245.15 124.17 55400.28 88888.00 2007-06-03 18:35:57.250 154 12245.20 124.17 55400.28 88888.00 2007-06-03 18:35:57.375 154 12245.12 124.15 55400.25 88888.00 2007-06-03 18:35:57.500 154 12245.10 124.12 55400.25 88888.00 2007-06-03 18:35:57.625 154 12245.10 124.15 55400.25 88888.00 2007-06-03 18:35:57.750 154 12245.12 124.12 55400.22 88888.00 2007-06-03 18:35:57.875 154 12245.15 124.10 55400.18 88888.00 2007-06-03 18:35:58.000 154 12245.20 124.12 55400.20 88888.00 2007-06-03 18:35:58.125 154 12245.25 124.15 55400.22 88888.00 2007-06-03 18:35:58.250 154 12245.25 124.08 55400.18 88888.00 2007-06-03 18:35:58.375 154 12245.23 124.03 55400.15 88888.00 2007-06-03 18:35:58.500 154 12245.15 124.00 55400.12 88888.00 2007-06-03 18:35:58.625 154 12245.10 124.03 55400.12 88888.00 2007-06-03 18:35:58.750 154 12245.15 124.05 55400.15 88888.00 2007-06-03 18:35:58.875 154 12245.25 124.08 55400.15 88888.00 2007-06-03 18:35:59.000 154 12245.30 124.12 55400.18 88888.00 2007-06-03 18:35:59.125 154 12245.25 124.08 55400.15 88888.00 2007-06-03 18:35:59.250 154 12245.27 124.05 55400.15 88888.00 2007-06-03 18:35:59.375 154 12245.25 124.03 55400.15 88888.00 2007-06-03 18:35:59.500 154 12245.33 124.05 55400.15 88888.00 2007-06-03 18:35:59.625 154 12245.33 124.03 55400.15 88888.00 2007-06-03 18:35:59.750 154 12245.35 124.03 55400.15 88888.00 2007-06-03 18:35:59.875 154 12245.33 123.97 55400.10 88888.00 2007-06-03 18:36:00.000 154 12245.35 123.97 55400.10 88888.00 2007-06-03 18:36:00.125 154 12245.35 124.03 55400.15 88888.00 2007-06-03 18:36:00.250 154 12245.23 124.03 55400.15 88888.00 2007-06-03 18:36:00.375 154 12245.23 124.00 55400.15 88888.00 2007-06-03 18:36:00.500 154 12245.30 123.95 55400.15 88888.00 2007-06-03 18:36:00.625 154 12245.45 124.00 55400.12 88888.00 2007-06-03 18:36:00.750 154 12245.45 124.03 55400.12 88888.00 2007-06-03 18:36:00.875 154 12245.42 124.00 55400.10 88888.00 2007-06-03 18:36:01.000 154 12245.48 124.00 55400.12 88888.00 2007-06-03 18:36:01.125 154 12245.50 124.00 55400.12 88888.00 2007-06-03 18:36:01.250 154 12245.50 123.97 55400.12 88888.00 2007-06-03 18:36:01.375 154 12245.55 124.03 55400.10 88888.00 2007-06-03 18:36:01.500 154 12245.52 123.95 55400.07 88888.00 2007-06-03 18:36:01.625 154 12245.52 123.97 55400.10 88888.00 2007-06-03 18:36:01.750 154 12245.48 124.00 55400.10 88888.00 2007-06-03 18:36:01.875 154 12245.50 123.97 55400.07 88888.00 2007-06-03 18:36:02.000 154 12245.55 123.97 55400.10 88888.00 2007-06-03 18:36:02.125 154 12245.58 123.90 55400.07 88888.00 2007-06-03 18:36:02.250 154 12245.50 123.92 55400.05 88888.00 2007-06-03 18:36:02.375 154 12245.52 123.95 55400.03 88888.00 2007-06-03 18:36:02.500 154 12245.45 123.92 55400.03 88888.00 2007-06-03 18:36:02.625 154 12245.45 123.92 55400.03 88888.00 2007-06-03 18:36:02.750 154 12245.45 123.95 55400.03 88888.00 2007-06-03 18:36:02.875 154 12245.48 123.92 55400.03 88888.00 2007-06-03 18:36:03.000 154 12245.52 123.95 55400.03 88888.00 2007-06-03 18:36:03.125 154 12245.55 123.97 55400.05 88888.00 2007-06-03 18:36:03.250 154 12245.52 123.95 55400.05 88888.00 2007-06-03 18:36:03.375 154 12245.50 123.92 55400.03 88888.00 2007-06-03 18:36:03.500 154 12245.50 123.90 55400.00 88888.00 2007-06-03 18:36:03.625 154 12245.50 123.95 55400.03 88888.00 2007-06-03 18:36:03.750 154 12245.52 123.92 55400.03 88888.00 2007-06-03 18:36:03.875 154 12245.55 123.88 55399.97 88888.00 2007-06-03 18:36:04.000 154 12245.52 123.88 55400.00 88888.00 2007-06-03 18:36:04.125 154 12245.58 123.90 55400.00 88888.00 2007-06-03 18:36:04.250 154 12245.58 123.90 55400.00 88888.00 2007-06-03 18:36:04.375 154 12245.58 123.90 55399.97 88888.00 2007-06-03 18:36:04.500 154 12245.58 123.90 55399.97 88888.00 2007-06-03 18:36:04.625 154 12245.55 123.90 55399.97 88888.00 2007-06-03 18:36:04.750 154 12245.55 123.90 55399.95 88888.00 2007-06-03 18:36:04.875 154 12245.55 123.85 55399.97 88888.00 2007-06-03 18:36:05.000 154 12245.60 123.88 55399.95 88888.00 2007-06-03 18:36:05.125 154 12245.55 123.88 55399.95 88888.00 2007-06-03 18:36:05.250 154 12245.60 123.88 55399.95 88888.00 2007-06-03 18:36:05.375 154 12245.67 123.92 55399.97 88888.00 2007-06-03 18:36:05.500 154 12245.62 123.92 55399.97 88888.00 2007-06-03 18:36:05.625 154 12245.60 123.90 55399.97 88888.00 2007-06-03 18:36:05.750 154 12245.70 123.92 55399.95 88888.00 2007-06-03 18:36:05.875 154 12245.75 123.90 55399.95 88888.00 2007-06-03 18:36:06.000 154 12245.73 123.90 55399.93 88888.00 2007-06-03 18:36:06.125 154 12245.70 123.88 55399.90 88888.00 2007-06-03 18:36:06.250 154 12245.73 123.95 55399.93 88888.00 2007-06-03 18:36:06.375 154 12245.73 123.97 55399.95 88888.00 2007-06-03 18:36:06.500 154 12245.73 123.97 55399.95 88888.00 2007-06-03 18:36:06.625 154 12245.65 123.88 55399.93 88888.00 2007-06-03 18:36:06.750 154 12245.65 123.92 55399.93 88888.00 2007-06-03 18:36:06.875 154 12245.73 123.92 55399.90 88888.00 2007-06-03 18:36:07.000 154 12245.83 123.97 55399.90 88888.00 2007-06-03 18:36:07.125 154 12245.85 123.97 55399.93 88888.00 2007-06-03 18:36:07.250 154 12245.77 123.90 55399.88 88888.00 2007-06-03 18:36:07.375 154 12245.73 123.95 55399.88 88888.00 2007-06-03 18:36:07.500 154 12245.77 123.97 55399.93 88888.00 2007-06-03 18:36:07.625 154 12245.88 123.97 55399.93 88888.00 2007-06-03 18:36:07.750 154 12245.90 123.92 55399.88 88888.00 2007-06-03 18:36:07.875 154 12245.88 123.95 55399.85 88888.00 2007-06-03 18:36:08.000 154 12245.83 123.95 55399.85 88888.00 2007-06-03 18:36:08.125 154 12245.85 123.95 55399.85 88888.00 2007-06-03 18:36:08.250 154 12245.90 123.92 55399.85 88888.00 2007-06-03 18:36:08.375 154 12245.90 123.92 55399.85 88888.00 2007-06-03 18:36:08.500 154 12245.88 123.90 55399.82 88888.00 2007-06-03 18:36:08.625 154 12245.90 123.92 55399.80 88888.00 2007-06-03 18:36:08.750 154 12245.88 123.95 55399.82 88888.00 2007-06-03 18:36:08.875 154 12245.90 123.95 55399.82 88888.00 2007-06-03 18:36:09.000 154 12246.00 123.95 55399.85 88888.00 2007-06-03 18:36:09.125 154 12245.98 123.92 55399.80 88888.00 2007-06-03 18:36:09.250 154 12245.90 123.90 55399.82 88888.00 2007-06-03 18:36:09.375 154 12245.90 123.88 55399.82 88888.00 2007-06-03 18:36:09.500 154 12245.98 123.92 55399.85 88888.00 2007-06-03 18:36:09.625 154 12245.98 123.97 55399.85 88888.00 2007-06-03 18:36:09.750 154 12245.90 123.92 55399.82 88888.00 2007-06-03 18:36:09.875 154 12245.83 123.90 55399.80 88888.00 2007-06-03 18:36:10.000 154 12245.95 123.90 55399.78 88888.00 2007-06-03 18:36:10.125 154 12245.95 123.92 55399.78 88888.00 2007-06-03 18:36:10.250 154 12245.92 123.95 55399.80 88888.00 2007-06-03 18:36:10.375 154 12245.98 123.95 55399.80 88888.00 2007-06-03 18:36:10.500 154 12246.02 123.92 55399.80 88888.00 2007-06-03 18:36:10.625 154 12246.05 123.95 55399.80 88888.00 2007-06-03 18:36:10.750 154 12246.02 123.88 55399.75 88888.00 2007-06-03 18:36:10.875 154 12246.02 123.92 55399.75 88888.00 2007-06-03 18:36:11.000 154 12246.05 123.97 55399.78 88888.00 2007-06-03 18:36:11.125 154 12246.02 123.95 55399.75 88888.00 2007-06-03 18:36:11.250 154 12246.08 123.97 55399.75 88888.00 2007-06-03 18:36:11.375 154 12246.15 124.00 55399.80 88888.00 2007-06-03 18:36:11.500 154 12246.15 123.95 55399.75 88888.00 2007-06-03 18:36:11.625 154 12246.10 123.92 55399.78 88888.00 2007-06-03 18:36:11.750 154 12246.17 123.92 55399.78 88888.00 2007-06-03 18:36:11.875 154 12246.20 123.92 55399.72 88888.00 2007-06-03 18:36:12.000 154 12246.17 123.95 55399.70 88888.00 2007-06-03 18:36:12.125 154 12246.17 123.97 55399.70 88888.00 2007-06-03 18:36:12.250 154 12246.25 123.97 55399.72 88888.00 2007-06-03 18:36:12.375 154 12246.33 124.00 55399.70 88888.00 2007-06-03 18:36:12.500 154 12246.35 123.92 55399.68 88888.00 2007-06-03 18:36:12.625 154 12246.30 123.90 55399.68 88888.00 2007-06-03 18:36:12.750 154 12246.25 123.92 55399.70 88888.00 2007-06-03 18:36:12.875 154 12246.27 123.95 55399.70 88888.00 2007-06-03 18:36:13.000 154 12246.25 123.92 55399.68 88888.00 2007-06-03 18:36:13.125 154 12246.30 123.95 55399.70 88888.00 2007-06-03 18:36:13.250 154 12246.33 123.95 55399.70 88888.00 2007-06-03 18:36:13.375 154 12246.38 123.97 55399.68 88888.00 2007-06-03 18:36:13.500 154 12246.35 123.95 55399.70 88888.00 2007-06-03 18:36:13.625 154 12246.33 123.88 55399.68 88888.00 2007-06-03 18:36:13.750 154 12246.35 123.92 55399.68 88888.00 2007-06-03 18:36:13.875 154 12246.35 123.90 55399.65 88888.00 2007-06-03 18:36:14.000 154 12246.35 123.90 55399.62 88888.00 2007-06-03 18:36:14.125 154 12246.40 123.92 55399.65 88888.00 2007-06-03 18:36:14.250 154 12246.40 123.92 55399.68 88888.00 2007-06-03 18:36:14.375 154 12246.42 123.95 55399.68 88888.00 2007-06-03 18:36:14.500 154 12246.48 123.97 55399.65 88888.00 2007-06-03 18:36:14.625 154 12246.50 123.92 55399.60 88888.00 2007-06-03 18:36:14.750 154 12246.52 123.95 55399.62 88888.00 2007-06-03 18:36:14.875 154 12246.55 123.95 55399.68 88888.00 2007-06-03 18:36:15.000 154 12246.58 123.92 55399.62 88888.00 2007-06-03 18:36:15.125 154 12246.52 123.95 55399.62 88888.00 2007-06-03 18:36:15.250 154 12246.50 123.95 55399.62 88888.00 2007-06-03 18:36:15.375 154 12246.55 123.97 55399.60 88888.00 2007-06-03 18:36:15.500 154 12246.60 123.95 55399.62 88888.00 2007-06-03 18:36:15.625 154 12246.58 123.92 55399.57 88888.00 2007-06-03 18:36:15.750 154 12246.60 123.90 55399.60 88888.00 2007-06-03 18:36:15.875 154 12246.75 123.95 55399.60 88888.00 2007-06-03 18:36:16.000 154 12246.70 123.92 55399.57 88888.00 2007-06-03 18:36:16.125 154 12246.62 123.95 55399.57 88888.00 2007-06-03 18:36:16.250 154 12246.65 123.95 55399.55 88888.00 2007-06-03 18:36:16.375 154 12246.70 123.92 55399.53 88888.00 2007-06-03 18:36:16.500 154 12246.73 123.90 55399.53 88888.00 2007-06-03 18:36:16.625 154 12246.73 123.92 55399.53 88888.00 2007-06-03 18:36:16.750 154 12246.70 123.92 55399.55 88888.00 2007-06-03 18:36:16.875 154 12246.70 123.90 55399.57 88888.00 2007-06-03 18:36:17.000 154 12246.75 123.95 55399.57 88888.00 2007-06-03 18:36:17.125 154 12246.75 123.92 55399.55 88888.00 2007-06-03 18:36:17.250 154 12246.65 123.90 55399.53 88888.00 2007-06-03 18:36:17.375 154 12246.65 123.88 55399.53 88888.00 2007-06-03 18:36:17.500 154 12246.73 123.95 55399.55 88888.00 2007-06-03 18:36:17.625 154 12246.80 123.97 55399.53 88888.00 2007-06-03 18:36:17.750 154 12246.83 123.95 55399.55 88888.00 2007-06-03 18:36:17.875 154 12246.73 123.92 55399.53 88888.00 2007-06-03 18:36:18.000 154 12246.65 123.92 55399.53 88888.00 2007-06-03 18:36:18.125 154 12246.65 123.88 55399.53 88888.00 2007-06-03 18:36:18.250 154 12246.67 123.88 55399.55 88888.00 2007-06-03 18:36:18.375 154 12246.77 123.92 55399.57 88888.00 2007-06-03 18:36:18.500 154 12246.80 123.95 55399.57 88888.00 2007-06-03 18:36:18.625 154 12246.83 123.95 55399.55 88888.00 2007-06-03 18:36:18.750 154 12246.85 123.90 55399.55 88888.00 2007-06-03 18:36:18.875 154 12246.88 123.88 55399.53 88888.00 2007-06-03 18:36:19.000 154 12246.88 123.90 55399.53 88888.00 2007-06-03 18:36:19.125 154 12246.88 123.90 55399.50 88888.00 2007-06-03 18:36:19.250 154 12246.92 123.90 55399.47 88888.00 2007-06-03 18:36:19.375 154 12247.00 123.92 55399.50 88888.00 2007-06-03 18:36:19.500 154 12247.02 123.95 55399.53 88888.00 2007-06-03 18:36:19.625 154 12246.98 123.95 55399.53 88888.00 2007-06-03 18:36:19.750 154 12246.92 123.95 55399.53 88888.00 2007-06-03 18:36:19.875 154 12246.98 123.95 55399.55 88888.00 2007-06-03 18:36:20.000 154 12246.92 123.92 55399.53 88888.00 2007-06-03 18:36:20.125 154 12246.85 123.88 55399.53 88888.00 2007-06-03 18:36:20.250 154 12246.77 123.90 55399.53 88888.00 2007-06-03 18:36:20.375 154 12246.85 123.97 55399.47 88888.00 2007-06-03 18:36:20.500 154 12246.92 123.95 55399.50 88888.00 2007-06-03 18:36:20.625 154 12246.90 123.92 55399.47 88888.00 2007-06-03 18:36:20.750 154 12246.92 123.90 55399.47 88888.00 2007-06-03 18:36:20.875 154 12246.98 123.90 55399.47 88888.00 2007-06-03 18:36:21.000 154 12246.92 123.95 55399.53 88888.00 2007-06-03 18:36:21.125 154 12246.88 123.97 55399.55 88888.00 2007-06-03 18:36:21.250 154 12246.83 123.97 55399.50 88888.00 2007-06-03 18:36:21.375 154 12246.90 123.92 55399.50 88888.00 2007-06-03 18:36:21.500 154 12246.90 123.92 55399.50 88888.00 2007-06-03 18:36:21.625 154 12246.95 123.95 55399.50 88888.00 2007-06-03 18:36:21.750 154 12247.00 123.97 55399.47 88888.00 2007-06-03 18:36:21.875 154 12246.95 123.95 55399.47 88888.00 2007-06-03 18:36:22.000 154 12246.95 123.95 55399.47 88888.00 2007-06-03 18:36:22.125 154 12246.95 124.00 55399.53 88888.00 2007-06-03 18:36:22.250 154 12246.92 123.97 55399.53 88888.00 2007-06-03 18:36:22.375 154 12246.90 123.97 55399.50 88888.00 2007-06-03 18:36:22.500 154 12246.90 123.95 55399.47 88888.00 2007-06-03 18:36:22.625 154 12246.90 123.95 55399.50 88888.00 2007-06-03 18:36:22.750 154 12246.85 123.90 55399.50 88888.00 2007-06-03 18:36:22.875 154 12246.83 123.85 55399.50 88888.00 2007-06-03 18:36:23.000 154 12246.85 123.90 55399.50 88888.00 2007-06-03 18:36:23.125 154 12246.85 123.92 55399.47 88888.00 2007-06-03 18:36:23.250 154 12246.88 123.92 55399.50 88888.00 2007-06-03 18:36:23.375 154 12246.88 123.97 55399.47 88888.00 2007-06-03 18:36:23.500 154 12246.88 123.97 55399.53 88888.00 2007-06-03 18:36:23.625 154 12246.88 123.95 55399.50 88888.00 2007-06-03 18:36:23.750 154 12246.90 123.92 55399.53 88888.00 2007-06-03 18:36:23.875 154 12246.92 123.95 55399.53 88888.00 2007-06-03 18:36:24.000 154 12246.92 123.95 55399.50 88888.00 2007-06-03 18:36:24.125 154 12246.92 123.92 55399.50 88888.00 2007-06-03 18:36:24.250 154 12246.90 123.92 55399.50 88888.00 2007-06-03 18:36:24.375 154 12246.88 123.97 55399.50 88888.00 2007-06-03 18:36:24.500 154 12246.80 124.05 55399.50 88888.00 2007-06-03 18:36:24.625 154 12246.83 123.97 55399.50 88888.00 2007-06-03 18:36:24.750 154 12246.85 124.00 55399.50 88888.00 2007-06-03 18:36:24.875 154 12246.75 123.95 55399.53 88888.00 2007-06-03 18:36:25.000 154 12246.75 123.92 55399.53 88888.00 2007-06-03 18:36:25.125 154 12246.80 123.95 55399.47 88888.00 2007-06-03 18:36:25.250 154 12246.80 123.95 55399.47 88888.00 2007-06-03 18:36:25.375 154 12246.77 123.97 55399.47 88888.00 2007-06-03 18:36:25.500 154 12246.73 124.00 55399.50 88888.00 2007-06-03 18:36:25.625 154 12246.75 123.97 55399.53 88888.00 2007-06-03 18:36:25.750 154 12246.73 123.97 55399.53 88888.00 2007-06-03 18:36:25.875 154 12246.67 123.97 55399.50 88888.00 2007-06-03 18:36:26.000 154 12246.67 124.00 55399.50 88888.00 2007-06-03 18:36:26.125 154 12246.75 123.97 55399.50 88888.00 2007-06-03 18:36:26.250 154 12246.83 123.95 55399.53 88888.00 2007-06-03 18:36:26.375 154 12246.80 123.95 55399.47 88888.00 2007-06-03 18:36:26.500 154 12246.75 124.03 55399.53 88888.00 2007-06-03 18:36:26.625 154 12246.70 124.05 55399.53 88888.00 2007-06-03 18:36:26.750 154 12246.67 123.97 55399.53 88888.00 2007-06-03 18:36:26.875 154 12246.70 123.97 55399.50 88888.00 2007-06-03 18:36:27.000 154 12246.65 124.00 55399.45 88888.00 2007-06-03 18:36:27.125 154 12246.62 124.03 55399.45 88888.00 2007-06-03 18:36:27.250 154 12246.60 124.00 55399.50 88888.00 2007-06-03 18:36:27.375 154 12246.65 123.97 55399.45 88888.00 2007-06-03 18:36:27.500 154 12246.70 124.00 55399.47 88888.00 2007-06-03 18:36:27.625 154 12246.73 124.05 55399.50 88888.00 2007-06-03 18:36:27.750 154 12246.70 124.08 55399.50 88888.00 2007-06-03 18:36:27.875 154 12246.70 124.08 55399.50 88888.00 2007-06-03 18:36:28.000 154 12246.65 124.05 55399.45 88888.00 2007-06-03 18:36:28.125 154 12246.67 124.03 55399.47 88888.00 2007-06-03 18:36:28.250 154 12246.70 124.03 55399.47 88888.00 2007-06-03 18:36:28.375 154 12246.77 124.05 55399.47 88888.00 2007-06-03 18:36:28.500 154 12246.75 124.10 55399.53 88888.00 2007-06-03 18:36:28.625 154 12246.60 124.05 55399.53 88888.00 2007-06-03 18:36:28.750 154 12246.52 124.05 55399.50 88888.00 2007-06-03 18:36:28.875 154 12246.60 124.03 55399.50 88888.00 2007-06-03 18:36:29.000 154 12246.65 124.00 55399.53 88888.00 2007-06-03 18:36:29.125 154 12246.73 124.08 55399.53 88888.00 2007-06-03 18:36:29.250 154 12246.67 124.05 55399.53 88888.00 2007-06-03 18:36:29.375 154 12246.67 124.08 55399.57 88888.00 2007-06-03 18:36:29.500 154 12246.58 123.97 55399.50 88888.00 2007-06-03 18:36:29.625 154 12246.60 124.00 55399.50 88888.00 2007-06-03 18:36:29.750 154 12246.67 124.08 55399.53 88888.00 2007-06-03 18:36:29.875 154 12246.70 124.10 55399.57 88888.00 2007-06-03 18:36:30.000 154 12246.65 124.08 55399.55 88888.00 2007-06-03 18:36:30.125 154 12246.58 124.03 55399.55 88888.00 2007-06-03 18:36:30.250 154 12246.58 123.97 55399.55 88888.00 2007-06-03 18:36:30.375 154 12246.62 123.97 55399.55 88888.00 2007-06-03 18:36:30.500 154 12246.65 123.95 55399.55 88888.00 2007-06-03 18:36:30.625 154 12246.65 123.95 55399.55 88888.00 2007-06-03 18:36:30.750 154 12246.65 124.00 55399.60 88888.00 2007-06-03 18:36:30.875 154 12246.65 124.00 55399.60 88888.00 2007-06-03 18:36:31.000 154 12246.65 124.00 55399.55 88888.00 2007-06-03 18:36:31.125 154 12246.67 123.97 55399.57 88888.00 2007-06-03 18:36:31.250 154 12246.62 123.95 55399.57 88888.00 2007-06-03 18:36:31.375 154 12246.58 123.95 55399.55 88888.00 2007-06-03 18:36:31.500 154 12246.65 124.00 55399.60 88888.00 2007-06-03 18:36:31.625 154 12246.67 124.00 55399.62 88888.00 2007-06-03 18:36:31.750 154 12246.60 123.95 55399.57 88888.00 2007-06-03 18:36:31.875 154 12246.55 123.92 55399.57 88888.00 2007-06-03 18:36:32.000 154 12246.50 123.95 55399.55 88888.00 2007-06-03 18:36:32.125 154 12246.55 123.92 55399.60 88888.00 2007-06-03 18:36:32.250 154 12246.58 123.92 55399.57 88888.00 2007-06-03 18:36:32.375 154 12246.55 123.92 55399.55 88888.00 2007-06-03 18:36:32.500 154 12246.52 123.97 55399.57 88888.00 2007-06-03 18:36:32.625 154 12246.48 123.92 55399.60 88888.00 2007-06-03 18:36:32.750 154 12246.45 123.90 55399.57 88888.00 2007-06-03 18:36:32.875 154 12246.50 123.90 55399.57 88888.00 2007-06-03 18:36:33.000 154 12246.60 123.90 55399.55 88888.00 2007-06-03 18:36:33.125 154 12246.62 123.90 55399.55 88888.00 2007-06-03 18:36:33.250 154 12246.52 123.88 55399.55 88888.00 2007-06-03 18:36:33.375 154 12246.50 123.85 55399.57 88888.00 2007-06-03 18:36:33.500 154 12246.50 123.88 55399.55 88888.00 2007-06-03 18:36:33.625 154 12246.48 123.88 55399.57 88888.00 2007-06-03 18:36:33.750 154 12246.42 123.90 55399.57 88888.00 2007-06-03 18:36:33.875 154 12246.55 123.92 55399.55 88888.00 2007-06-03 18:36:34.000 154 12246.55 123.88 55399.57 88888.00 2007-06-03 18:36:34.125 154 12246.52 123.88 55399.60 88888.00 2007-06-03 18:36:34.250 154 12246.48 123.85 55399.57 88888.00 2007-06-03 18:36:34.375 154 12246.45 123.83 55399.57 88888.00 2007-06-03 18:36:34.500 154 12246.40 123.80 55399.55 88888.00 2007-06-03 18:36:34.625 154 12246.38 123.78 55399.57 88888.00 2007-06-03 18:36:34.750 154 12246.45 123.75 55399.55 88888.00 2007-06-03 18:36:34.875 154 12246.55 123.72 55399.55 88888.00 2007-06-03 18:36:35.000 154 12246.52 123.70 55399.55 88888.00 2007-06-03 18:36:35.125 154 12246.50 123.75 55399.57 88888.00 2007-06-03 18:36:35.250 154 12246.50 123.78 55399.60 88888.00 2007-06-03 18:36:35.375 154 12246.55 123.78 55399.60 88888.00 2007-06-03 18:36:35.500 154 12246.52 123.75 55399.60 88888.00 2007-06-03 18:36:35.625 154 12246.50 123.75 55399.60 88888.00 2007-06-03 18:36:35.750 154 12246.52 123.75 55399.57 88888.00 2007-06-03 18:36:35.875 154 12246.45 123.67 55399.55 88888.00 2007-06-03 18:36:36.000 154 12246.48 123.72 55399.57 88888.00 2007-06-03 18:36:36.125 154 12246.52 123.72 55399.60 88888.00 2007-06-03 18:36:36.250 154 12246.48 123.67 55399.57 88888.00 2007-06-03 18:36:36.375 154 12246.42 123.62 55399.55 88888.00 2007-06-03 18:36:36.500 154 12246.48 123.62 55399.55 88888.00 2007-06-03 18:36:36.625 154 12246.48 123.62 55399.55 88888.00 2007-06-03 18:36:36.750 154 12246.50 123.62 55399.60 88888.00 2007-06-03 18:36:36.875 154 12246.48 123.55 55399.57 88888.00 2007-06-03 18:36:37.000 154 12246.48 123.58 55399.57 88888.00 2007-06-03 18:36:37.125 154 12246.52 123.60 55399.55 88888.00 2007-06-03 18:36:37.250 154 12246.60 123.60 55399.57 88888.00 2007-06-03 18:36:37.375 154 12246.62 123.55 55399.57 88888.00 2007-06-03 18:36:37.500 154 12246.70 123.58 55399.57 88888.00 2007-06-03 18:36:37.625 154 12246.65 123.55 55399.55 88888.00 2007-06-03 18:36:37.750 154 12246.60 123.55 55399.57 88888.00 2007-06-03 18:36:37.875 154 12246.60 123.50 55399.60 88888.00 2007-06-03 18:36:38.000 154 12246.55 123.50 55399.60 88888.00 2007-06-03 18:36:38.125 154 12246.50 123.50 55399.60 88888.00 2007-06-03 18:36:38.250 154 12246.50 123.45 55399.60 88888.00 2007-06-03 18:36:38.375 154 12246.48 123.42 55399.62 88888.00 2007-06-03 18:36:38.500 154 12246.48 123.47 55399.62 88888.00 2007-06-03 18:36:38.625 154 12246.52 123.50 55399.62 88888.00 2007-06-03 18:36:38.750 154 12246.52 123.47 55399.60 88888.00 2007-06-03 18:36:38.875 154 12246.50 123.42 55399.60 88888.00 2007-06-03 18:36:39.000 154 12246.48 123.42 55399.62 88888.00 2007-06-03 18:36:39.125 154 12246.55 123.42 55399.60 88888.00 2007-06-03 18:36:39.250 154 12246.55 123.40 55399.60 88888.00 2007-06-03 18:36:39.375 154 12246.52 123.38 55399.57 88888.00 2007-06-03 18:36:39.500 154 12246.50 123.38 55399.60 88888.00 2007-06-03 18:36:39.625 154 12246.52 123.38 55399.62 88888.00 2007-06-03 18:36:39.750 154 12246.55 123.40 55399.65 88888.00 2007-06-03 18:36:39.875 154 12246.62 123.40 55399.65 88888.00 2007-06-03 18:36:40.000 154 12246.65 123.35 55399.60 88888.00 2007-06-03 18:36:40.125 154 12246.67 123.33 55399.65 88888.00 2007-06-03 18:36:40.250 154 12246.70 123.30 55399.68 88888.00 2007-06-03 18:36:40.375 154 12246.73 123.33 55399.65 88888.00 2007-06-03 18:36:40.500 154 12246.73 123.30 55399.68 88888.00 2007-06-03 18:36:40.625 154 12246.60 123.28 55399.62 88888.00 2007-06-03 18:36:40.750 154 12246.60 123.28 55399.65 88888.00 2007-06-03 18:36:40.875 154 12246.65 123.25 55399.65 88888.00 2007-06-03 18:36:41.000 154 12246.65 123.22 55399.62 88888.00 2007-06-03 18:36:41.125 154 12246.65 123.17 55399.60 88888.00 2007-06-03 18:36:41.250 154 12246.58 123.22 55399.62 88888.00 2007-06-03 18:36:41.375 154 12246.55 123.22 55399.65 88888.00 2007-06-03 18:36:41.500 154 12246.55 123.17 55399.62 88888.00 2007-06-03 18:36:41.625 154 12246.62 123.22 55399.62 88888.00 2007-06-03 18:36:41.750 154 12246.65 123.20 55399.62 88888.00 2007-06-03 18:36:41.875 154 12246.65 123.20 55399.62 88888.00 2007-06-03 18:36:42.000 154 12246.75 123.22 55399.65 88888.00 2007-06-03 18:36:42.125 154 12246.75 123.22 55399.65 88888.00 2007-06-03 18:36:42.250 154 12246.67 123.08 55399.62 88888.00 2007-06-03 18:36:42.375 154 12246.58 123.00 55399.62 88888.00 2007-06-03 18:36:42.500 154 12246.60 123.05 55399.62 88888.00 2007-06-03 18:36:42.625 154 12246.60 123.10 55399.62 88888.00 2007-06-03 18:36:42.750 154 12246.60 123.03 55399.60 88888.00 2007-06-03 18:36:42.875 154 12246.67 123.05 55399.62 88888.00 2007-06-03 18:36:43.000 154 12246.70 123.05 55399.62 88888.00 2007-06-03 18:36:43.125 154 12246.73 123.08 55399.60 88888.00 2007-06-03 18:36:43.250 154 12246.65 123.08 55399.60 88888.00 2007-06-03 18:36:43.375 154 12246.70 123.08 55399.60 88888.00 2007-06-03 18:36:43.500 154 12246.73 123.00 55399.60 88888.00 2007-06-03 18:36:43.625 154 12246.67 123.00 55399.60 88888.00 2007-06-03 18:36:43.750 154 12246.65 123.00 55399.60 88888.00 2007-06-03 18:36:43.875 154 12246.70 123.00 55399.62 88888.00 2007-06-03 18:36:44.000 154 12246.75 123.05 55399.62 88888.00 2007-06-03 18:36:44.125 154 12246.73 122.97 55399.60 88888.00 2007-06-03 18:36:44.250 154 12246.75 122.97 55399.62 88888.00 2007-06-03 18:36:44.375 154 12246.75 122.97 55399.57 88888.00 2007-06-03 18:36:44.500 154 12246.70 122.90 55399.55 88888.00 2007-06-03 18:36:44.625 154 12246.73 122.88 55399.55 88888.00 2007-06-03 18:36:44.750 154 12246.80 122.92 55399.60 88888.00 2007-06-03 18:36:44.875 154 12246.85 122.92 55399.62 88888.00 2007-06-03 18:36:45.000 154 12246.90 122.95 55399.62 88888.00 2007-06-03 18:36:45.125 154 12246.95 122.92 55399.62 88888.00 2007-06-03 18:36:45.250 154 12246.90 122.85 55399.65 88888.00 2007-06-03 18:36:45.375 154 12246.95 122.92 55399.65 88888.00 2007-06-03 18:36:45.500 154 12246.95 122.92 55399.62 88888.00 2007-06-03 18:36:45.625 154 12246.92 122.88 55399.60 88888.00 2007-06-03 18:36:45.750 154 12246.90 122.83 55399.60 88888.00 2007-06-03 18:36:45.875 154 12246.90 122.80 55399.57 88888.00 2007-06-03 18:36:46.000 154 12246.92 122.85 55399.60 88888.00 2007-06-03 18:36:46.125 154 12246.85 122.78 55399.57 88888.00 2007-06-03 18:36:46.250 154 12246.80 122.75 55399.57 88888.00 2007-06-03 18:36:46.375 154 12246.85 122.78 55399.57 88888.00 2007-06-03 18:36:46.500 154 12246.95 122.75 55399.57 88888.00 2007-06-03 18:36:46.625 154 12246.95 122.75 55399.57 88888.00 2007-06-03 18:36:46.750 154 12247.00 122.75 55399.55 88888.00 2007-06-03 18:36:46.875 154 12247.08 122.78 55399.57 88888.00 2007-06-03 18:36:47.000 154 12247.10 122.78 55399.53 88888.00 2007-06-03 18:36:47.125 154 12247.05 122.70 55399.55 88888.00 2007-06-03 18:36:47.250 154 12247.08 122.65 55399.57 88888.00 2007-06-03 18:36:47.375 154 12247.20 122.72 55399.57 88888.00 2007-06-03 18:36:47.500 154 12247.15 122.75 55399.55 88888.00 2007-06-03 18:36:47.625 154 12247.08 122.72 55399.50 88888.00 2007-06-03 18:36:47.750 154 12247.10 122.70 55399.53 88888.00 2007-06-03 18:36:47.875 154 12247.12 122.67 55399.53 88888.00 2007-06-03 18:36:48.000 154 12247.10 122.62 55399.53 88888.00 2007-06-03 18:36:48.125 154 12247.10 122.60 55399.50 88888.00 2007-06-03 18:36:48.250 154 12247.12 122.62 55399.50 88888.00 2007-06-03 18:36:48.375 154 12247.23 122.67 55399.55 88888.00 2007-06-03 18:36:48.500 154 12247.25 122.72 55399.57 88888.00 2007-06-03 18:36:48.625 154 12247.20 122.65 55399.55 88888.00 2007-06-03 18:36:48.750 154 12247.12 122.58 55399.50 88888.00 2007-06-03 18:36:48.875 154 12247.15 122.65 55399.53 88888.00 2007-06-03 18:36:49.000 154 12247.20 122.58 55399.50 88888.00 2007-06-03 18:36:49.125 154 12247.17 122.55 55399.47 88888.00 2007-06-03 18:36:49.250 154 12247.20 122.58 55399.53 88888.00 2007-06-03 18:36:49.375 154 12247.27 122.62 55399.53 88888.00 2007-06-03 18:36:49.500 154 12247.35 122.58 55399.53 88888.00 2007-06-03 18:36:49.625 154 12247.27 122.47 55399.47 88888.00 2007-06-03 18:36:49.750 154 12247.25 122.45 55399.50 88888.00 2007-06-03 18:36:49.875 154 12247.25 122.45 55399.47 88888.00 2007-06-03 18:36:50.000 154 12247.27 122.42 55399.47 88888.00 2007-06-03 18:36:50.125 154 12247.38 122.40 55399.47 88888.00 2007-06-03 18:36:50.250 154 12247.40 122.38 55399.45 88888.00 2007-06-03 18:36:50.375 154 12247.35 122.35 55399.43 88888.00 2007-06-03 18:36:50.500 154 12247.30 122.35 55399.40 88888.00 2007-06-03 18:36:50.625 154 12247.35 122.40 55399.40 88888.00 2007-06-03 18:36:50.750 154 12247.40 122.40 55399.45 88888.00 2007-06-03 18:36:50.875 154 12247.42 122.38 55399.43 88888.00 2007-06-03 18:36:51.000 154 12247.45 122.35 55399.47 88888.00 2007-06-03 18:36:51.125 154 12247.42 122.33 55399.47 88888.00 2007-06-03 18:36:51.250 154 12247.40 122.30 55399.43 88888.00 2007-06-03 18:36:51.375 154 12247.48 122.33 55399.43 88888.00 2007-06-03 18:36:51.500 154 12247.50 122.30 55399.43 88888.00 2007-06-03 18:36:51.625 154 12247.50 122.35 55399.45 88888.00 2007-06-03 18:36:51.750 154 12247.50 122.40 55399.47 88888.00 2007-06-03 18:36:51.875 154 12247.50 122.38 55399.45 88888.00 2007-06-03 18:36:52.000 154 12247.52 122.33 55399.40 88888.00 2007-06-03 18:36:52.125 154 12247.45 122.28 55399.38 88888.00 2007-06-03 18:36:52.250 154 12247.42 122.28 55399.38 88888.00 2007-06-03 18:36:52.375 154 12247.48 122.33 55399.43 88888.00 2007-06-03 18:36:52.500 154 12247.58 122.40 55399.43 88888.00 2007-06-03 18:36:52.625 154 12247.52 122.25 55399.35 88888.00 2007-06-03 18:36:52.750 154 12247.58 122.20 55399.32 88888.00 2007-06-03 18:36:52.875 154 12247.60 122.28 55399.40 88888.00 2007-06-03 18:36:53.000 154 12247.62 122.33 55399.35 88888.00 2007-06-03 18:36:53.125 154 12247.62 122.30 55399.38 88888.00 2007-06-03 18:36:53.250 154 12247.65 122.28 55399.40 88888.00 2007-06-03 18:36:53.375 154 12247.65 122.25 55399.40 88888.00 2007-06-03 18:36:53.500 154 12247.70 122.30 55399.38 88888.00 2007-06-03 18:36:53.625 154 12247.70 122.38 55399.38 88888.00 2007-06-03 18:36:53.750 154 12247.70 122.40 55399.38 88888.00 2007-06-03 18:36:53.875 154 12247.70 122.30 55399.35 88888.00 2007-06-03 18:36:54.000 154 12247.75 122.28 55399.35 88888.00 2007-06-03 18:36:54.125 154 12247.77 122.30 55399.35 88888.00 2007-06-03 18:36:54.250 154 12247.70 122.25 55399.32 88888.00 2007-06-03 18:36:54.375 154 12247.73 122.28 55399.32 88888.00 2007-06-03 18:36:54.500 154 12247.83 122.38 55399.32 88888.00 2007-06-03 18:36:54.625 154 12247.80 122.30 55399.30 88888.00 2007-06-03 18:36:54.750 154 12247.77 122.20 55399.30 88888.00 2007-06-03 18:36:54.875 154 12247.77 122.30 55399.35 88888.00 2007-06-03 18:36:55.000 154 12247.75 122.33 55399.32 88888.00 2007-06-03 18:36:55.125 154 12247.75 122.33 55399.38 88888.00 2007-06-03 18:36:55.250 154 12247.70 122.22 55399.32 88888.00 2007-06-03 18:36:55.375 154 12247.67 122.22 55399.30 88888.00 2007-06-03 18:36:55.500 154 12247.73 122.25 55399.30 88888.00 2007-06-03 18:36:55.625 154 12247.75 122.17 55399.30 88888.00 2007-06-03 18:36:55.750 154 12247.77 122.17 55399.30 88888.00 2007-06-03 18:36:55.875 154 12247.80 122.20 55399.28 88888.00 2007-06-03 18:36:56.000 154 12247.80 122.25 55399.32 88888.00 2007-06-03 18:36:56.125 154 12247.85 122.25 55399.35 88888.00 2007-06-03 18:36:56.250 154 12247.85 122.22 55399.35 88888.00 2007-06-03 18:36:56.375 154 12247.85 122.28 55399.32 88888.00 2007-06-03 18:36:56.500 154 12247.83 122.25 55399.32 88888.00 2007-06-03 18:36:56.625 154 12247.85 122.20 55399.32 88888.00 2007-06-03 18:36:56.750 154 12247.90 122.25 55399.32 88888.00 2007-06-03 18:36:56.875 154 12247.92 122.28 55399.35 88888.00 2007-06-03 18:36:57.000 154 12247.90 122.30 55399.32 88888.00 2007-06-03 18:36:57.125 154 12247.90 122.22 55399.32 88888.00 2007-06-03 18:36:57.250 154 12247.88 122.22 55399.32 88888.00 2007-06-03 18:36:57.375 154 12247.90 122.20 55399.32 88888.00 2007-06-03 18:36:57.500 154 12247.88 122.20 55399.30 88888.00 2007-06-03 18:36:57.625 154 12247.88 122.17 55399.28 88888.00 2007-06-03 18:36:57.750 154 12247.90 122.17 55399.30 88888.00 2007-06-03 18:36:57.875 154 12247.92 122.20 55399.30 88888.00 2007-06-03 18:36:58.000 154 12247.90 122.22 55399.30 88888.00 2007-06-03 18:36:58.125 154 12247.90 122.22 55399.28 88888.00 2007-06-03 18:36:58.250 154 12247.83 122.20 55399.25 88888.00 2007-06-03 18:36:58.375 154 12247.80 122.22 55399.25 88888.00 2007-06-03 18:36:58.500 154 12247.83 122.17 55399.20 88888.00 2007-06-03 18:36:58.625 154 12247.95 122.10 55399.15 88888.00 2007-06-03 18:36:58.750 154 12248.08 122.15 55399.25 88888.00 2007-06-03 18:36:58.875 154 12247.98 122.17 55399.32 88888.00 2007-06-03 18:36:59.000 154 12247.95 122.15 55399.30 88888.00 2007-06-03 18:36:59.125 154 12247.92 122.10 55399.28 88888.00 2007-06-03 18:36:59.250 154 12247.85 122.10 55399.25 88888.00 2007-06-03 18:36:59.375 154 12247.88 122.03 55399.20 88888.00 2007-06-03 18:36:59.500 154 12247.92 122.10 55399.22 88888.00 2007-06-03 18:36:59.625 154 12247.98 122.17 55399.30 88888.00 2007-06-03 18:36:59.750 154 12248.00 122.17 55399.28 88888.00 2007-06-03 18:36:59.875 154 12248.02 122.17 55399.25 88888.00 2007-06-03 18:37:00.000 154 12247.95 122.10 55399.22 88888.00 2007-06-03 18:37:00.125 154 12247.90 122.08 55399.20 88888.00 2007-06-03 18:37:00.250 154 12247.98 122.10 55399.28 88888.00 2007-06-03 18:37:00.375 154 12248.02 122.15 55399.28 88888.00 2007-06-03 18:37:00.500 154 12248.00 122.12 55399.25 88888.00 2007-06-03 18:37:00.625 154 12247.95 122.08 55399.22 88888.00 2007-06-03 18:37:00.750 154 12248.05 122.12 55399.25 88888.00 2007-06-03 18:37:00.875 154 12248.12 122.15 55399.25 88888.00 2007-06-03 18:37:01.000 154 12248.08 122.17 55399.25 88888.00 2007-06-03 18:37:01.125 154 12248.05 122.17 55399.25 88888.00 2007-06-03 18:37:01.250 154 12248.02 122.10 55399.25 88888.00 2007-06-03 18:37:01.375 154 12248.02 122.15 55399.28 88888.00 2007-06-03 18:37:01.500 154 12248.00 122.10 55399.25 88888.00 2007-06-03 18:37:01.625 154 12248.02 122.12 55399.22 88888.00 2007-06-03 18:37:01.750 154 12248.17 122.10 55399.28 88888.00 2007-06-03 18:37:01.875 154 12248.17 122.10 55399.25 88888.00 2007-06-03 18:37:02.000 154 12248.17 122.10 55399.28 88888.00 2007-06-03 18:37:02.125 154 12248.15 122.10 55399.28 88888.00 2007-06-03 18:37:02.250 154 12248.27 122.12 55399.30 88888.00 2007-06-03 18:37:02.375 154 12248.30 122.10 55399.30 88888.00 2007-06-03 18:37:02.500 154 12248.25 122.10 55399.32 88888.00 2007-06-03 18:37:02.625 154 12248.25 122.12 55399.30 88888.00 2007-06-03 18:37:02.750 154 12248.15 122.12 55399.28 88888.00 2007-06-03 18:37:02.875 154 12248.15 122.12 55399.30 88888.00 2007-06-03 18:37:03.000 154 12248.15 122.08 55399.28 88888.00 2007-06-03 18:37:03.125 154 12248.08 122.08 55399.25 88888.00 2007-06-03 18:37:03.250 154 12248.12 122.05 55399.28 88888.00 2007-06-03 18:37:03.375 154 12248.23 122.08 55399.25 88888.00 2007-06-03 18:37:03.500 154 12248.25 122.12 55399.25 88888.00 2007-06-03 18:37:03.625 154 12248.25 122.08 55399.25 88888.00 2007-06-03 18:37:03.750 154 12248.30 122.12 55399.25 88888.00 2007-06-03 18:37:03.875 154 12248.30 122.10 55399.28 88888.00 2007-06-03 18:37:04.000 154 12248.33 122.05 55399.28 88888.00 2007-06-03 18:37:04.125 154 12248.27 122.05 55399.25 88888.00 2007-06-03 18:37:04.250 154 12248.17 122.05 55399.28 88888.00 2007-06-03 18:37:04.375 154 12248.25 122.10 55399.30 88888.00 2007-06-03 18:37:04.500 154 12248.33 122.10 55399.30 88888.00 2007-06-03 18:37:04.625 154 12248.35 122.08 55399.30 88888.00 2007-06-03 18:37:04.750 154 12248.35 122.00 55399.28 88888.00 2007-06-03 18:37:04.875 154 12248.38 122.05 55399.30 88888.00 2007-06-03 18:37:05.000 154 12248.42 122.05 55399.28 88888.00 2007-06-03 18:37:05.125 154 12248.38 122.05 55399.25 88888.00 2007-06-03 18:37:05.250 154 12248.30 122.05 55399.28 88888.00 2007-06-03 18:37:05.375 154 12248.30 122.03 55399.30 88888.00 2007-06-03 18:37:05.500 154 12248.30 122.08 55399.28 88888.00 2007-06-03 18:37:05.625 154 12248.27 122.00 55399.25 88888.00 2007-06-03 18:37:05.750 154 12248.30 122.00 55399.22 88888.00 2007-06-03 18:37:05.875 154 12248.30 122.03 55399.22 88888.00 2007-06-03 18:37:06.000 154 12248.30 121.97 55399.20 88888.00 2007-06-03 18:37:06.125 154 12248.27 121.97 55399.22 88888.00 2007-06-03 18:37:06.250 154 12248.30 121.97 55399.22 88888.00 2007-06-03 18:37:06.375 154 12248.38 122.00 55399.22 88888.00 2007-06-03 18:37:06.500 154 12248.42 122.03 55399.25 88888.00 2007-06-03 18:37:06.625 154 12248.42 122.08 55399.25 88888.00 2007-06-03 18:37:06.750 154 12248.33 122.03 55399.22 88888.00 2007-06-03 18:37:06.875 154 12248.38 122.00 55399.22 88888.00 2007-06-03 18:37:07.000 154 12248.38 122.00 55399.25 88888.00 2007-06-03 18:37:07.125 154 12248.38 121.97 55399.25 88888.00 2007-06-03 18:37:07.250 154 12248.38 121.95 55399.22 88888.00 2007-06-03 18:37:07.375 154 12248.35 121.97 55399.22 88888.00 2007-06-03 18:37:07.500 154 12248.33 122.00 55399.22 88888.00 2007-06-03 18:37:07.625 154 12248.38 122.00 55399.25 88888.00 2007-06-03 18:37:07.750 154 12248.33 121.95 55399.22 88888.00 2007-06-03 18:37:07.875 154 12248.35 121.95 55399.25 88888.00 2007-06-03 18:37:08.000 154 12248.38 121.97 55399.25 88888.00 2007-06-03 18:37:08.125 154 12248.38 121.97 55399.28 88888.00 2007-06-03 18:37:08.250 154 12248.35 121.95 55399.25 88888.00 2007-06-03 18:37:08.375 154 12248.35 121.92 55399.22 88888.00 2007-06-03 18:37:08.500 154 12248.30 121.92 55399.20 88888.00 2007-06-03 18:37:08.625 154 12248.27 121.95 55399.22 88888.00 2007-06-03 18:37:08.750 154 12248.33 122.03 55399.25 88888.00 2007-06-03 18:37:08.875 154 12248.35 122.03 55399.25 88888.00 2007-06-03 18:37:09.000 154 12248.27 121.95 55399.25 88888.00 2007-06-03 18:37:09.125 154 12248.30 121.97 55399.28 88888.00 2007-06-03 18:37:09.250 154 12248.33 122.00 55399.28 88888.00 2007-06-03 18:37:09.375 154 12248.30 122.00 55399.22 88888.00 2007-06-03 18:37:09.500 154 12248.27 121.97 55399.20 88888.00 2007-06-03 18:37:09.625 154 12248.27 121.92 55399.25 88888.00 2007-06-03 18:37:09.750 154 12248.33 121.90 55399.22 88888.00 2007-06-03 18:37:09.875 154 12248.35 121.95 55399.22 88888.00 2007-06-03 18:37:10.000 154 12248.40 121.97 55399.25 88888.00 2007-06-03 18:37:10.125 154 12248.40 121.88 55399.22 88888.00 2007-06-03 18:37:10.250 154 12248.35 121.88 55399.20 88888.00 2007-06-03 18:37:10.375 154 12248.38 121.95 55399.22 88888.00 2007-06-03 18:37:10.500 154 12248.40 121.95 55399.25 88888.00 2007-06-03 18:37:10.625 154 12248.40 121.90 55399.22 88888.00 2007-06-03 18:37:10.750 154 12248.42 121.88 55399.25 88888.00 2007-06-03 18:37:10.875 154 12248.42 121.90 55399.28 88888.00 2007-06-03 18:37:11.000 154 12248.40 121.92 55399.30 88888.00 2007-06-03 18:37:11.125 154 12248.33 121.88 55399.25 88888.00 2007-06-03 18:37:11.250 154 12248.33 121.83 55399.22 88888.00 2007-06-03 18:37:11.375 154 12248.40 121.85 55399.22 88888.00 2007-06-03 18:37:11.500 154 12248.42 121.80 55399.25 88888.00 2007-06-03 18:37:11.625 154 12248.40 121.72 55399.22 88888.00 2007-06-03 18:37:11.750 154 12248.45 121.80 55399.25 88888.00 2007-06-03 18:37:11.875 154 12248.42 121.88 55399.25 88888.00 2007-06-03 18:37:12.000 154 12248.35 121.80 55399.25 88888.00 2007-06-03 18:37:12.125 154 12248.35 121.80 55399.25 88888.00 2007-06-03 18:37:12.250 154 12248.40 121.88 55399.28 88888.00 2007-06-03 18:37:12.375 154 12248.45 121.83 55399.30 88888.00 2007-06-03 18:37:12.500 154 12248.42 121.83 55399.30 88888.00 2007-06-03 18:37:12.625 154 12248.42 121.78 55399.25 88888.00 2007-06-03 18:37:12.750 154 12248.35 121.72 55399.22 88888.00 2007-06-03 18:37:12.875 154 12248.40 121.78 55399.28 88888.00 2007-06-03 18:37:13.000 154 12248.42 121.78 55399.25 88888.00 2007-06-03 18:37:13.125 154 12248.40 121.80 55399.25 88888.00 2007-06-03 18:37:13.250 154 12248.45 121.72 55399.30 88888.00 2007-06-03 18:37:13.375 154 12248.42 121.70 55399.25 88888.00 2007-06-03 18:37:13.500 154 12248.45 121.72 55399.22 88888.00 2007-06-03 18:37:13.625 154 12248.42 121.70 55399.20 88888.00 2007-06-03 18:37:13.750 154 12248.38 121.70 55399.22 88888.00 2007-06-03 18:37:13.875 154 12248.38 121.75 55399.28 88888.00 2007-06-03 18:37:14.000 154 12248.38 121.75 55399.25 88888.00 2007-06-03 18:37:14.125 154 12248.33 121.67 55399.25 88888.00 2007-06-03 18:37:14.250 154 12248.30 121.65 55399.25 88888.00 2007-06-03 18:37:14.375 154 12248.35 121.67 55399.25 88888.00 2007-06-03 18:37:14.500 154 12248.38 121.67 55399.28 88888.00 2007-06-03 18:37:14.625 154 12248.33 121.60 55399.28 88888.00 2007-06-03 18:37:14.750 154 12248.27 121.62 55399.28 88888.00 2007-06-03 18:37:14.875 154 12248.25 121.62 55399.28 88888.00 2007-06-03 18:37:15.000 154 12248.35 121.60 55399.25 88888.00 2007-06-03 18:37:15.125 154 12248.35 121.58 55399.22 88888.00 2007-06-03 18:37:15.250 154 12248.27 121.62 55399.28 88888.00 2007-06-03 18:37:15.375 154 12248.33 121.65 55399.28 88888.00 2007-06-03 18:37:15.500 154 12248.33 121.60 55399.30 88888.00 2007-06-03 18:37:15.625 154 12248.30 121.58 55399.28 88888.00 2007-06-03 18:37:15.750 154 12248.23 121.53 55399.28 88888.00 2007-06-03 18:37:15.875 154 12248.17 121.50 55399.28 88888.00 2007-06-03 18:37:16.000 154 12248.25 121.53 55399.28 88888.00 2007-06-03 18:37:16.125 154 12248.33 121.53 55399.30 88888.00 2007-06-03 18:37:16.250 154 12248.30 121.50 55399.28 88888.00 2007-06-03 18:37:16.375 154 12248.33 121.47 55399.25 88888.00 2007-06-03 18:37:16.500 154 12248.27 121.40 55399.28 88888.00 2007-06-03 18:37:16.625 154 12248.25 121.45 55399.28 88888.00 2007-06-03 18:37:16.750 154 12248.20 121.50 55399.25 88888.00 2007-06-03 18:37:16.875 154 12248.17 121.47 55399.25 88888.00 2007-06-03 18:37:17.000 154 12248.15 121.40 55399.22 88888.00 2007-06-03 18:37:17.125 154 12248.20 121.42 55399.30 88888.00 2007-06-03 18:37:17.250 154 12248.25 121.42 55399.32 88888.00 2007-06-03 18:37:17.375 154 12248.17 121.38 55399.28 88888.00 2007-06-03 18:37:17.500 154 12248.15 121.35 55399.28 88888.00 2007-06-03 18:37:17.625 154 12248.12 121.40 55399.30 88888.00 2007-06-03 18:37:17.750 154 12248.15 121.35 55399.30 88888.00 2007-06-03 18:37:17.875 154 12248.15 121.33 55399.32 88888.00 2007-06-03 18:37:18.000 154 12248.12 121.33 55399.32 88888.00 2007-06-03 18:37:18.125 154 12248.10 121.35 55399.32 88888.00 2007-06-03 18:37:18.250 154 12248.00 121.30 55399.30 88888.00 2007-06-03 18:37:18.375 154 12248.05 121.30 55399.30 88888.00 2007-06-03 18:37:18.500 154 12248.10 121.20 55399.30 88888.00 2007-06-03 18:37:18.625 154 12248.10 121.22 55399.35 88888.00 2007-06-03 18:37:18.750 154 12248.02 121.20 55399.32 88888.00 2007-06-03 18:37:18.875 154 12248.02 121.17 55399.32 88888.00 2007-06-03 18:37:19.000 154 12248.05 121.15 55399.32 88888.00 2007-06-03 18:37:19.125 154 12248.08 121.15 55399.35 88888.00 2007-06-03 18:37:19.250 154 12248.02 121.12 55399.38 88888.00 2007-06-03 18:37:19.375 154 12247.98 121.12 55399.38 88888.00 2007-06-03 18:37:19.500 154 12247.95 121.10 55399.38 88888.00 2007-06-03 18:37:19.625 154 12248.00 121.12 55399.35 88888.00 2007-06-03 18:37:19.750 154 12247.98 121.10 55399.40 88888.00 2007-06-03 18:37:19.875 154 12247.95 121.03 55399.38 88888.00 2007-06-03 18:37:20.000 154 12248.00 121.05 55399.40 88888.00 2007-06-03 18:37:20.125 154 12247.98 121.05 55399.43 88888.00 2007-06-03 18:37:20.250 154 12247.98 121.05 55399.43 88888.00 2007-06-03 18:37:20.375 154 12247.98 121.10 55399.43 88888.00 2007-06-03 18:37:20.500 154 12247.90 121.00 55399.40 88888.00 2007-06-03 18:37:20.625 154 12247.92 120.95 55399.43 88888.00 2007-06-03 18:37:20.750 154 12247.95 120.97 55399.47 88888.00 2007-06-03 18:37:20.875 154 12247.95 120.95 55399.45 88888.00 2007-06-03 18:37:21.000 154 12247.92 120.92 55399.45 88888.00 2007-06-03 18:37:21.125 154 12247.88 120.90 55399.43 88888.00 2007-06-03 18:37:21.250 154 12247.83 120.90 55399.43 88888.00 2007-06-03 18:37:21.375 154 12247.88 120.85 55399.43 88888.00 2007-06-03 18:37:21.500 154 12247.85 120.83 55399.43 88888.00 2007-06-03 18:37:21.625 154 12247.80 120.80 55399.43 88888.00 2007-06-03 18:37:21.750 154 12247.83 120.80 55399.45 88888.00 2007-06-03 18:37:21.875 154 12247.90 120.85 55399.50 88888.00 2007-06-03 18:37:22.000 154 12247.88 120.85 55399.53 88888.00 2007-06-03 18:37:22.125 154 12247.80 120.85 55399.50 88888.00 2007-06-03 18:37:22.250 154 12247.77 120.78 55399.47 88888.00 2007-06-03 18:37:22.375 154 12247.80 120.75 55399.45 88888.00 2007-06-03 18:37:22.500 154 12247.83 120.75 55399.47 88888.00 2007-06-03 18:37:22.625 154 12247.80 120.78 55399.47 88888.00 2007-06-03 18:37:22.750 154 12247.83 120.75 55399.50 88888.00 2007-06-03 18:37:22.875 154 12247.80 120.72 55399.47 88888.00 2007-06-03 18:37:23.000 154 12247.73 120.67 55399.45 88888.00 2007-06-03 18:37:23.125 154 12247.80 120.70 55399.47 88888.00 2007-06-03 18:37:23.250 154 12247.88 120.62 55399.47 88888.00 2007-06-03 18:37:23.375 154 12247.85 120.67 55399.53 88888.00 2007-06-03 18:37:23.500 154 12247.83 120.67 55399.53 88888.00 2007-06-03 18:37:23.625 154 12247.77 120.65 55399.47 88888.00 2007-06-03 18:37:23.750 154 12247.75 120.65 55399.53 88888.00 2007-06-03 18:37:23.875 154 12247.73 120.62 55399.53 88888.00 2007-06-03 18:37:24.000 154 12247.70 120.60 55399.50 88888.00 2007-06-03 18:37:24.125 154 12247.70 120.55 55399.47 88888.00 2007-06-03 18:37:24.250 154 12247.60 120.47 55399.50 88888.00 2007-06-03 18:37:24.375 154 12247.60 120.47 55399.50 88888.00 2007-06-03 18:37:24.500 154 12247.62 120.47 55399.50 88888.00 2007-06-03 18:37:24.625 154 12247.65 120.53 55399.50 88888.00 2007-06-03 18:37:24.750 154 12247.65 120.47 55399.50 88888.00 2007-06-03 18:37:24.875 154 12247.58 120.42 55399.50 88888.00 2007-06-03 18:37:25.000 154 12247.58 120.40 55399.50 88888.00 2007-06-03 18:37:25.125 154 12247.60 120.40 55399.53 88888.00 2007-06-03 18:37:25.250 154 12247.62 120.42 55399.50 88888.00 2007-06-03 18:37:25.375 154 12247.52 120.38 55399.50 88888.00 2007-06-03 18:37:25.500 154 12247.50 120.33 55399.50 88888.00 2007-06-03 18:37:25.625 154 12247.50 120.35 55399.53 88888.00 2007-06-03 18:37:25.750 154 12247.55 120.33 55399.53 88888.00 2007-06-03 18:37:25.875 154 12247.62 120.38 55399.57 88888.00 2007-06-03 18:37:26.000 154 12247.60 120.33 55399.55 88888.00 2007-06-03 18:37:26.125 154 12247.62 120.28 55399.50 88888.00 2007-06-03 18:37:26.250 154 12247.60 120.25 55399.53 88888.00 2007-06-03 18:37:26.375 154 12247.60 120.22 55399.53 88888.00 2007-06-03 18:37:26.500 154 12247.58 120.22 55399.53 88888.00 2007-06-03 18:37:26.625 154 12247.52 120.20 55399.55 88888.00 2007-06-03 18:37:26.750 154 12247.52 120.12 55399.55 88888.00 2007-06-03 18:37:26.875 154 12247.52 120.12 55399.55 88888.00 2007-06-03 18:37:27.000 154 12247.52 120.15 55399.57 88888.00 2007-06-03 18:37:27.125 154 12247.48 120.20 55399.60 88888.00 2007-06-03 18:37:27.250 154 12247.48 120.17 55399.57 88888.00 2007-06-03 18:37:27.375 154 12247.58 120.15 55399.60 88888.00 2007-06-03 18:37:27.500 154 12247.55 120.12 55399.57 88888.00 2007-06-03 18:37:27.625 154 12247.48 120.05 55399.60 88888.00 2007-06-03 18:37:27.750 154 12247.48 120.05 55399.60 88888.00 2007-06-03 18:37:27.875 154 12247.48 120.05 55399.57 88888.00 2007-06-03 18:37:28.000 154 12247.50 120.05 55399.57 88888.00 2007-06-03 18:37:28.125 154 12247.52 120.03 55399.57 88888.00 2007-06-03 18:37:28.250 154 12247.50 119.97 55399.57 88888.00 2007-06-03 18:37:28.375 154 12247.50 120.00 55399.60 88888.00 2007-06-03 18:37:28.500 154 12247.50 120.00 55399.62 88888.00 2007-06-03 18:37:28.625 154 12247.52 120.03 55399.60 88888.00 2007-06-03 18:37:28.750 154 12247.52 119.97 55399.57 88888.00 2007-06-03 18:37:28.875 154 12247.45 119.88 55399.57 88888.00 2007-06-03 18:37:29.000 154 12247.40 119.85 55399.53 88888.00 2007-06-03 18:37:29.125 154 12247.48 119.90 55399.55 88888.00 2007-06-03 18:37:29.250 154 12247.55 119.95 55399.57 88888.00 2007-06-03 18:37:29.375 154 12247.58 119.97 55399.57 88888.00 2007-06-03 18:37:29.500 154 12247.55 119.85 55399.57 88888.00 2007-06-03 18:37:29.625 154 12247.52 119.78 55399.55 88888.00 2007-06-03 18:37:29.750 154 12247.50 119.78 55399.55 88888.00 2007-06-03 18:37:29.875 154 12247.48 119.75 55399.57 88888.00 2007-06-03 18:37:30.000 154 12247.40 119.70 55399.53 88888.00 2007-06-03 18:37:30.125 154 12247.42 119.72 55399.53 88888.00 2007-06-03 18:37:30.250 154 12247.38 119.70 55399.55 88888.00 2007-06-03 18:37:30.375 154 12247.45 119.72 55399.60 88888.00 2007-06-03 18:37:30.500 154 12247.45 119.70 55399.62 88888.00 2007-06-03 18:37:30.625 154 12247.45 119.62 55399.55 88888.00 2007-06-03 18:37:30.750 154 12247.45 119.62 55399.53 88888.00 2007-06-03 18:37:30.875 154 12247.50 119.70 55399.57 88888.00 2007-06-03 18:37:31.000 154 12247.48 119.70 55399.60 88888.00 2007-06-03 18:37:31.125 154 12247.52 119.65 55399.57 88888.00 2007-06-03 18:37:31.250 154 12247.45 119.55 55399.55 88888.00 2007-06-03 18:37:31.375 154 12247.42 119.58 55399.55 88888.00 2007-06-03 18:37:31.500 154 12247.48 119.60 55399.55 88888.00 2007-06-03 18:37:31.625 154 12247.50 119.58 55399.55 88888.00 2007-06-03 18:37:31.750 154 12247.50 119.55 55399.57 88888.00 2007-06-03 18:37:31.875 154 12247.45 119.50 55399.55 88888.00 2007-06-03 18:37:32.000 154 12247.50 119.55 55399.60 88888.00 2007-06-03 18:37:32.125 154 12247.58 119.58 55399.57 88888.00 2007-06-03 18:37:32.250 154 12247.55 119.50 55399.55 88888.00 2007-06-03 18:37:32.375 154 12247.58 119.40 55399.55 88888.00 2007-06-03 18:37:32.500 154 12247.55 119.38 55399.57 88888.00 2007-06-03 18:37:32.625 154 12247.55 119.38 55399.60 88888.00 2007-06-03 18:37:32.750 154 12247.58 119.42 55399.60 88888.00 2007-06-03 18:37:32.875 154 12247.67 119.40 55399.60 88888.00 2007-06-03 18:37:33.000 154 12247.62 119.35 55399.57 88888.00 2007-06-03 18:37:33.125 154 12247.60 119.33 55399.57 88888.00 2007-06-03 18:37:33.250 154 12247.60 119.30 55399.53 88888.00 2007-06-03 18:37:33.375 154 12247.60 119.35 55399.55 88888.00 2007-06-03 18:37:33.500 154 12247.60 119.38 55399.62 88888.00 2007-06-03 18:37:33.625 154 12247.58 119.35 55399.57 88888.00 2007-06-03 18:37:33.750 154 12247.55 119.30 55399.55 88888.00 2007-06-03 18:37:33.875 154 12247.58 119.28 55399.57 88888.00 2007-06-03 18:37:34.000 154 12247.58 119.25 55399.57 88888.00 2007-06-03 18:37:34.125 154 12247.62 119.25 55399.57 88888.00 2007-06-03 18:37:34.250 154 12247.62 119.25 55399.60 88888.00 2007-06-03 18:37:34.375 154 12247.65 119.22 55399.55 88888.00 2007-06-03 18:37:34.500 154 12247.62 119.17 55399.53 88888.00 2007-06-03 18:37:34.625 154 12247.60 119.15 55399.50 88888.00 2007-06-03 18:37:34.750 154 12247.60 119.17 55399.55 88888.00 2007-06-03 18:37:34.875 154 12247.65 119.17 55399.57 88888.00 2007-06-03 18:37:35.000 154 12247.62 119.15 55399.53 88888.00 2007-06-03 18:37:35.125 154 12247.67 119.12 55399.57 88888.00 2007-06-03 18:37:35.250 154 12247.73 119.12 55399.57 88888.00 2007-06-03 18:37:35.375 154 12247.75 119.12 55399.55 88888.00 2007-06-03 18:37:35.500 154 12247.70 119.15 55399.57 88888.00 2007-06-03 18:37:35.625 154 12247.58 119.10 55399.53 88888.00 2007-06-03 18:37:35.750 154 12247.58 119.03 55399.50 88888.00 2007-06-03 18:37:35.875 154 12247.73 119.05 55399.53 88888.00 2007-06-03 18:37:36.000 154 12247.80 119.08 55399.55 88888.00 2007-06-03 18:37:36.125 154 12247.73 119.08 55399.57 88888.00 2007-06-03 18:37:36.250 154 12247.67 119.03 55399.55 88888.00 2007-06-03 18:37:36.375 154 12247.67 119.00 55399.47 88888.00 2007-06-03 18:37:36.500 154 12247.65 118.95 55399.47 88888.00 2007-06-03 18:37:36.625 154 12247.67 118.95 55399.47 88888.00 2007-06-03 18:37:36.750 154 12247.67 118.92 55399.50 88888.00 2007-06-03 18:37:36.875 154 12247.75 118.92 55399.53 88888.00 2007-06-03 18:37:37.000 154 12247.77 118.92 55399.50 88888.00 2007-06-03 18:37:37.125 154 12247.80 118.92 55399.50 88888.00 2007-06-03 18:37:37.250 154 12247.83 118.88 55399.50 88888.00 2007-06-03 18:37:37.375 154 12247.83 118.88 55399.47 88888.00 2007-06-03 18:37:37.500 154 12247.83 118.83 55399.47 88888.00 2007-06-03 18:37:37.625 154 12247.85 118.85 55399.47 88888.00 2007-06-03 18:37:37.750 154 12247.85 118.88 55399.50 88888.00 2007-06-03 18:37:37.875 154 12247.85 118.85 55399.47 88888.00 2007-06-03 18:37:38.000 154 12247.85 118.80 55399.47 88888.00 2007-06-03 18:37:38.125 154 12247.88 118.83 55399.53 88888.00 2007-06-03 18:37:38.250 154 12247.85 118.83 55399.50 88888.00 2007-06-03 18:37:38.375 154 12247.83 118.83 55399.47 88888.00 2007-06-03 18:37:38.500 154 12247.77 118.78 55399.47 88888.00 2007-06-03 18:37:38.625 154 12247.83 118.78 55399.45 88888.00 2007-06-03 18:37:38.750 154 12247.83 118.75 55399.45 88888.00 2007-06-03 18:37:38.875 154 12247.85 118.75 55399.47 88888.00 2007-06-03 18:37:39.000 154 12247.90 118.72 55399.43 88888.00 2007-06-03 18:37:39.125 154 12247.95 118.70 55399.38 88888.00 2007-06-03 18:37:39.250 154 12247.90 118.67 55399.40 88888.00 2007-06-03 18:37:39.375 154 12247.92 118.65 55399.45 88888.00 2007-06-03 18:37:39.500 154 12247.98 118.62 55399.45 88888.00 2007-06-03 18:37:39.625 154 12248.00 118.60 55399.43 88888.00 2007-06-03 18:37:39.750 154 12248.00 118.62 55399.43 88888.00 2007-06-03 18:37:39.875 154 12248.00 118.58 55399.45 88888.00 2007-06-03 18:37:40.000 154 12248.05 118.55 55399.40 88888.00 2007-06-03 18:37:40.125 154 12248.12 118.62 55399.40 88888.00 2007-06-03 18:37:40.250 154 12248.10 118.55 55399.43 88888.00 2007-06-03 18:37:40.375 154 12248.10 118.53 55399.40 88888.00 2007-06-03 18:37:40.500 154 12248.12 118.53 55399.40 88888.00 2007-06-03 18:37:40.625 154 12248.15 118.53 55399.43 88888.00 2007-06-03 18:37:40.750 154 12248.15 118.47 55399.40 88888.00 2007-06-03 18:37:40.875 154 12248.17 118.45 55399.38 88888.00 2007-06-03 18:37:41.000 154 12248.23 118.42 55399.40 88888.00 2007-06-03 18:37:41.125 154 12248.15 118.42 55399.40 88888.00 2007-06-03 18:37:41.250 154 12248.15 118.42 55399.40 88888.00 2007-06-03 18:37:41.375 154 12248.20 118.42 55399.40 88888.00 2007-06-03 18:37:41.500 154 12248.17 118.40 55399.40 88888.00 2007-06-03 18:37:41.625 154 12248.20 118.38 55399.40 88888.00 2007-06-03 18:37:41.750 154 12248.25 118.40 55399.38 88888.00 2007-06-03 18:37:41.875 154 12248.27 118.38 55399.40 88888.00 2007-06-03 18:37:42.000 154 12248.27 118.40 55399.40 88888.00 2007-06-03 18:37:42.125 154 12248.23 118.38 55399.43 88888.00 2007-06-03 18:37:42.250 154 12248.17 118.33 55399.40 88888.00 2007-06-03 18:37:42.375 154 12248.20 118.30 55399.35 88888.00 2007-06-03 18:37:42.500 154 12248.17 118.30 55399.38 88888.00 2007-06-03 18:37:42.625 154 12248.20 118.30 55399.38 88888.00 2007-06-03 18:37:42.750 154 12248.20 118.28 55399.38 88888.00 2007-06-03 18:37:42.875 154 12248.20 118.30 55399.38 88888.00 2007-06-03 18:37:43.000 154 12248.20 118.30 55399.35 88888.00 2007-06-03 18:37:43.125 154 12248.30 118.28 55399.38 88888.00 2007-06-03 18:37:43.250 154 12248.35 118.17 55399.38 88888.00 2007-06-03 18:37:43.375 154 12248.40 118.20 55399.40 88888.00 2007-06-03 18:37:43.500 154 12248.40 118.22 55399.38 88888.00 2007-06-03 18:37:43.625 154 12248.33 118.17 55399.32 88888.00 2007-06-03 18:37:43.750 154 12248.33 118.15 55399.30 88888.00 2007-06-03 18:37:43.875 154 12248.30 118.10 55399.28 88888.00 2007-06-03 18:37:44.000 154 12248.33 118.05 55399.30 88888.00 2007-06-03 18:37:44.125 154 12248.33 118.05 55399.32 88888.00 2007-06-03 18:37:44.250 154 12248.30 118.00 55399.35 88888.00 2007-06-03 18:37:44.375 154 12248.42 118.00 55399.30 88888.00 2007-06-03 18:37:44.500 154 12248.55 118.05 55399.30 88888.00 2007-06-03 18:37:44.625 154 12248.50 118.05 55399.30 88888.00 2007-06-03 18:37:44.750 154 12248.35 118.03 55399.32 88888.00 2007-06-03 18:37:44.875 154 12248.38 118.05 55399.35 88888.00 2007-06-03 18:37:45.000 154 12248.38 117.97 55399.30 88888.00 2007-06-03 18:37:45.125 154 12248.38 117.95 55399.30 88888.00 2007-06-03 18:37:45.250 154 12248.35 117.90 55399.28 88888.00 2007-06-03 18:37:45.375 154 12248.38 117.92 55399.30 88888.00 2007-06-03 18:37:45.500 154 12248.50 117.90 55399.30 88888.00 2007-06-03 18:37:45.625 154 12248.50 117.83 55399.30 88888.00 2007-06-03 18:37:45.750 154 12248.40 117.78 55399.28 88888.00 2007-06-03 18:37:45.875 154 12248.45 117.83 55399.30 88888.00 2007-06-03 18:37:46.000 154 12248.45 117.80 55399.28 88888.00 2007-06-03 18:37:46.125 154 12248.42 117.78 55399.30 88888.00 2007-06-03 18:37:46.250 154 12248.48 117.83 55399.30 88888.00 2007-06-03 18:37:46.375 154 12248.52 117.83 55399.25 88888.00 2007-06-03 18:37:46.500 154 12248.60 117.83 55399.25 88888.00 2007-06-03 18:37:46.625 154 12248.55 117.78 55399.22 88888.00 2007-06-03 18:37:46.750 154 12248.50 117.78 55399.25 88888.00 2007-06-03 18:37:46.875 154 12248.58 117.78 55399.28 88888.00 2007-06-03 18:37:47.000 154 12248.62 117.78 55399.28 88888.00 2007-06-03 18:37:47.125 154 12248.67 117.75 55399.28 88888.00 2007-06-03 18:37:47.250 154 12248.67 117.72 55399.22 88888.00 2007-06-03 18:37:47.375 154 12248.70 117.75 55399.25 88888.00 2007-06-03 18:37:47.500 154 12248.65 117.72 55399.28 88888.00 2007-06-03 18:37:47.625 154 12248.65 117.67 55399.28 88888.00 2007-06-03 18:37:47.750 154 12248.62 117.67 55399.28 88888.00 2007-06-03 18:37:47.875 154 12248.60 117.65 55399.25 88888.00 2007-06-03 18:37:48.000 154 12248.58 117.60 55399.25 88888.00 2007-06-03 18:37:48.125 154 12248.62 117.60 55399.28 88888.00 2007-06-03 18:37:48.250 154 12248.55 117.60 55399.28 88888.00 2007-06-03 18:37:48.375 154 12248.58 117.67 55399.28 88888.00 2007-06-03 18:37:48.500 154 12248.60 117.67 55399.25 88888.00 2007-06-03 18:37:48.625 154 12248.65 117.62 55399.25 88888.00 2007-06-03 18:37:48.750 154 12248.65 117.58 55399.25 88888.00 2007-06-03 18:37:48.875 154 12248.70 117.58 55399.22 88888.00 2007-06-03 18:37:49.000 154 12248.75 117.55 55399.25 88888.00 2007-06-03 18:37:49.125 154 12248.73 117.55 55399.28 88888.00 2007-06-03 18:37:49.250 154 12248.67 117.55 55399.30 88888.00 2007-06-03 18:37:49.375 154 12248.67 117.55 55399.30 88888.00 2007-06-03 18:37:49.500 154 12248.70 117.53 55399.30 88888.00 2007-06-03 18:37:49.625 154 12248.80 117.50 55399.25 88888.00 2007-06-03 18:37:49.750 154 12248.80 117.53 55399.25 88888.00 2007-06-03 18:37:49.875 154 12248.80 117.55 55399.25 88888.00 2007-06-03 18:37:50.000 154 12248.75 117.47 55399.25 88888.00 2007-06-03 18:37:50.125 154 12248.73 117.45 55399.28 88888.00 2007-06-03 18:37:50.250 154 12248.67 117.45 55399.28 88888.00 2007-06-03 18:37:50.375 154 12248.65 117.45 55399.25 88888.00 2007-06-03 18:37:50.500 154 12248.65 117.45 55399.22 88888.00 2007-06-03 18:37:50.625 154 12248.65 117.42 55399.25 88888.00 2007-06-03 18:37:50.750 154 12248.65 117.35 55399.25 88888.00 2007-06-03 18:37:50.875 154 12248.67 117.35 55399.28 88888.00 2007-06-03 18:37:51.000 154 12248.70 117.35 55399.22 88888.00 2007-06-03 18:37:51.125 154 12248.67 117.35 55399.28 88888.00 2007-06-03 18:37:51.250 154 12248.67 117.30 55399.28 88888.00 2007-06-03 18:37:51.375 154 12248.65 117.30 55399.22 88888.00 2007-06-03 18:37:51.500 154 12248.67 117.30 55399.28 88888.00 2007-06-03 18:37:51.625 154 12248.70 117.38 55399.28 88888.00 2007-06-03 18:37:51.750 154 12248.73 117.38 55399.30 88888.00 2007-06-03 18:37:51.875 154 12248.70 117.28 55399.25 88888.00 2007-06-03 18:37:52.000 154 12248.67 117.28 55399.22 88888.00 2007-06-03 18:37:52.125 154 12248.65 117.28 55399.22 88888.00 2007-06-03 18:37:52.250 154 12248.62 117.25 55399.25 88888.00 2007-06-03 18:37:52.375 154 12248.65 117.28 55399.25 88888.00 2007-06-03 18:37:52.500 154 12248.65 117.30 55399.28 88888.00 2007-06-03 18:37:52.625 154 12248.62 117.22 55399.25 88888.00 2007-06-03 18:37:52.750 154 12248.62 117.20 55399.28 88888.00 2007-06-03 18:37:52.875 154 12248.67 117.20 55399.25 88888.00 2007-06-03 18:37:53.000 154 12248.65 117.12 55399.20 88888.00 2007-06-03 18:37:53.125 154 12248.67 117.12 55399.22 88888.00 2007-06-03 18:37:53.250 154 12248.65 117.12 55399.22 88888.00 2007-06-03 18:37:53.375 154 12248.60 117.12 55399.20 88888.00 2007-06-03 18:37:53.500 154 12248.58 117.08 55399.22 88888.00 2007-06-03 18:37:53.625 154 12248.67 117.05 55399.25 88888.00 2007-06-03 18:37:53.750 154 12248.73 117.08 55399.25 88888.00 2007-06-03 18:37:53.875 154 12248.75 117.05 55399.25 88888.00 2007-06-03 18:37:54.000 154 12248.75 117.08 55399.25 88888.00 2007-06-03 18:37:54.125 154 12248.67 117.03 55399.25 88888.00 2007-06-03 18:37:54.250 154 12248.58 117.05 55399.25 88888.00 2007-06-03 18:37:54.375 154 12248.52 117.05 55399.28 88888.00 2007-06-03 18:37:54.500 154 12248.58 117.05 55399.30 88888.00 2007-06-03 18:37:54.625 154 12248.62 117.03 55399.28 88888.00 2007-06-03 18:37:54.750 154 12248.65 116.97 55399.25 88888.00 2007-06-03 18:37:54.875 154 12248.73 116.92 55399.28 88888.00 2007-06-03 18:37:55.000 154 12248.73 116.95 55399.25 88888.00 2007-06-03 18:37:55.125 154 12248.67 116.95 55399.25 88888.00 2007-06-03 18:37:55.250 154 12248.65 116.95 55399.22 88888.00 2007-06-03 18:37:55.375 154 12248.75 116.92 55399.25 88888.00 2007-06-03 18:37:55.500 154 12248.83 116.88 55399.22 88888.00 2007-06-03 18:37:55.625 154 12248.80 116.83 55399.22 88888.00 2007-06-03 18:37:55.750 154 12248.83 116.83 55399.25 88888.00 2007-06-03 18:37:55.875 154 12248.85 116.85 55399.28 88888.00 2007-06-03 18:37:56.000 154 12248.85 116.83 55399.22 88888.00 2007-06-03 18:37:56.125 154 12248.80 116.78 55399.22 88888.00 2007-06-03 18:37:56.250 154 12248.75 116.72 55399.22 88888.00 2007-06-03 18:37:56.375 154 12248.75 116.75 55399.22 88888.00 2007-06-03 18:37:56.500 154 12248.70 116.72 55399.22 88888.00 2007-06-03 18:37:56.625 154 12248.65 116.65 55399.22 88888.00 2007-06-03 18:37:56.750 154 12248.67 116.60 55399.20 88888.00 2007-06-03 18:37:56.875 154 12248.70 116.65 55399.22 88888.00 2007-06-03 18:37:57.000 154 12248.75 116.65 55399.20 88888.00 2007-06-03 18:37:57.125 154 12248.80 116.60 55399.20 88888.00 2007-06-03 18:37:57.250 154 12248.83 116.58 55399.18 88888.00 2007-06-03 18:37:57.375 154 12248.83 116.58 55399.20 88888.00 2007-06-03 18:37:57.500 154 12248.80 116.55 55399.20 88888.00 2007-06-03 18:37:57.625 154 12248.77 116.55 55399.22 88888.00 2007-06-03 18:37:57.750 154 12248.80 116.50 55399.20 88888.00 2007-06-03 18:37:57.875 154 12248.80 116.55 55399.20 88888.00 2007-06-03 18:37:58.000 154 12248.90 116.53 55399.20 88888.00 2007-06-03 18:37:58.125 154 12248.90 116.47 55399.18 88888.00 2007-06-03 18:37:58.250 154 12248.90 116.50 55399.18 88888.00 2007-06-03 18:37:58.375 154 12249.00 116.47 55399.20 88888.00 2007-06-03 18:37:58.500 154 12248.98 116.45 55399.20 88888.00 2007-06-03 18:37:58.625 154 12249.02 116.40 55399.20 88888.00 2007-06-03 18:37:58.750 154 12249.05 116.42 55399.18 88888.00 2007-06-03 18:37:58.875 154 12249.05 116.40 55399.18 88888.00 2007-06-03 18:37:59.000 154 12249.08 116.35 55399.18 88888.00 2007-06-03 18:37:59.125 154 12249.02 116.28 55399.15 88888.00 2007-06-03 18:37:59.250 154 12249.02 116.33 55399.20 88888.00 2007-06-03 18:37:59.375 154 12249.05 116.33 55399.22 88888.00 2007-06-03 18:37:59.500 154 12249.02 116.25 55399.20 88888.00 2007-06-03 18:37:59.625 154 12248.98 116.28 55399.18 88888.00 2007-06-03 18:37:59.750 154 12249.02 116.28 55399.22 88888.00 2007-06-03 18:37:59.875 154 12249.12 116.25 55399.20 88888.00 2007-06-03 18:38:00.000 154 12249.15 116.25 55399.20 88888.00 2007-06-03 18:38:00.125 154 12249.12 116.25 55399.18 88888.00 2007-06-03 18:38:00.250 154 12249.05 116.20 55399.18 88888.00 2007-06-03 18:38:00.375 154 12249.10 116.20 55399.20 88888.00 2007-06-03 18:38:00.500 154 12249.12 116.17 55399.18 88888.00 2007-06-03 18:38:00.625 154 12249.12 116.10 55399.18 88888.00 2007-06-03 18:38:00.750 154 12249.17 116.10 55399.18 88888.00 2007-06-03 18:38:00.875 154 12249.17 116.08 55399.15 88888.00 2007-06-03 18:38:01.000 154 12249.20 116.08 55399.10 88888.00 2007-06-03 18:38:01.125 154 12249.17 116.08 55399.10 88888.00 2007-06-03 18:38:01.250 154 12249.15 116.00 55399.15 88888.00 2007-06-03 18:38:01.375 154 12249.17 116.00 55399.18 88888.00 2007-06-03 18:38:01.500 154 12249.23 116.03 55399.15 88888.00 2007-06-03 18:38:01.625 154 12249.23 116.00 55399.15 88888.00 2007-06-03 18:38:01.750 154 12249.20 115.97 55399.12 88888.00 2007-06-03 18:38:01.875 154 12249.20 115.97 55399.12 88888.00 2007-06-03 18:38:02.000 154 12249.20 115.92 55399.12 88888.00 2007-06-03 18:38:02.125 154 12249.30 115.92 55399.18 88888.00 2007-06-03 18:38:02.250 154 12249.30 115.88 55399.18 88888.00 2007-06-03 18:38:02.375 154 12249.25 115.85 55399.18 88888.00 2007-06-03 18:38:02.500 154 12249.25 115.83 55399.12 88888.00 2007-06-03 18:38:02.625 154 12249.33 115.90 55399.12 88888.00 2007-06-03 18:38:02.750 154 12249.35 115.88 55399.15 88888.00 2007-06-03 18:38:02.875 154 12249.38 115.83 55399.15 88888.00 2007-06-03 18:38:03.000 154 12249.35 115.83 55399.12 88888.00 2007-06-03 18:38:03.125 154 12249.35 115.78 55399.15 88888.00 2007-06-03 18:38:03.250 154 12249.38 115.80 55399.12 88888.00 2007-06-03 18:38:03.375 154 12249.42 115.83 55399.12 88888.00 2007-06-03 18:38:03.500 154 12249.38 115.75 55399.07 88888.00 2007-06-03 18:38:03.625 154 12249.38 115.65 55399.05 88888.00 2007-06-03 18:38:03.750 154 12249.45 115.65 55399.10 88888.00 2007-06-03 18:38:03.875 154 12249.42 115.65 55399.10 88888.00 2007-06-03 18:38:04.000 154 12249.48 115.70 55399.10 88888.00 2007-06-03 18:38:04.125 154 12249.55 115.67 55399.12 88888.00 2007-06-03 18:38:04.250 154 12249.58 115.60 55399.12 88888.00 2007-06-03 18:38:04.375 154 12249.62 115.60 55399.15 88888.00 2007-06-03 18:38:04.500 154 12249.58 115.60 55399.15 88888.00 2007-06-03 18:38:04.625 154 12249.50 115.55 55399.12 88888.00 2007-06-03 18:38:04.750 154 12249.50 115.53 55399.12 88888.00 2007-06-03 18:38:04.875 154 12249.55 115.50 55399.15 88888.00 2007-06-03 18:38:05.000 154 12249.58 115.53 55399.12 88888.00 2007-06-03 18:38:05.125 154 12249.50 115.47 55399.10 88888.00 2007-06-03 18:38:05.250 154 12249.50 115.47 55399.12 88888.00 2007-06-03 18:38:05.375 154 12249.52 115.45 55399.12 88888.00 2007-06-03 18:38:05.500 154 12249.55 115.45 55399.10 88888.00 2007-06-03 18:38:05.625 154 12249.62 115.42 55399.12 88888.00 2007-06-03 18:38:05.750 154 12249.62 115.40 55399.12 88888.00 2007-06-03 18:38:05.875 154 12249.60 115.40 55399.15 88888.00 2007-06-03 18:38:06.000 154 12249.60 115.35 55399.12 88888.00 2007-06-03 18:38:06.125 154 12249.55 115.35 55399.12 88888.00 2007-06-03 18:38:06.250 154 12249.58 115.33 55399.12 88888.00 2007-06-03 18:38:06.375 154 12249.62 115.28 55399.15 88888.00 2007-06-03 18:38:06.500 154 12249.62 115.22 55399.12 88888.00 2007-06-03 18:38:06.625 154 12249.62 115.20 55399.12 88888.00 2007-06-03 18:38:06.750 154 12249.65 115.22 55399.12 88888.00 2007-06-03 18:38:06.875 154 12249.75 115.22 55399.12 88888.00 2007-06-03 18:38:07.000 154 12249.83 115.20 55399.15 88888.00 2007-06-03 18:38:07.125 154 12249.75 115.15 55399.10 88888.00 2007-06-03 18:38:07.250 154 12249.70 115.12 55399.12 88888.00 2007-06-03 18:38:07.375 154 12249.75 115.15 55399.12 88888.00 2007-06-03 18:38:07.500 154 12249.77 115.17 55399.12 88888.00 2007-06-03 18:38:07.625 154 12249.80 115.12 55399.07 88888.00 2007-06-03 18:38:07.750 154 12249.80 115.08 55399.07 88888.00 2007-06-03 18:38:07.875 154 12249.80 115.05 55399.07 88888.00 2007-06-03 18:38:08.000 154 12249.75 115.05 55399.07 88888.00 2007-06-03 18:38:08.125 154 12249.73 115.03 55399.07 88888.00 2007-06-03 18:38:08.250 154 12249.67 114.97 55399.07 88888.00 2007-06-03 18:38:08.375 154 12249.75 115.03 55399.05 88888.00 2007-06-03 18:38:08.500 154 12249.77 115.00 55399.05 88888.00 2007-06-03 18:38:08.625 154 12249.88 114.92 55399.03 88888.00 2007-06-03 18:38:08.750 154 12249.83 114.92 55399.03 88888.00 2007-06-03 18:38:08.875 154 12249.80 114.90 55399.05 88888.00 2007-06-03 18:38:09.000 154 12249.83 114.88 55398.97 88888.00 2007-06-03 18:38:09.125 154 12249.90 114.88 55399.03 88888.00 2007-06-03 18:38:09.250 154 12249.92 114.78 55399.03 88888.00 2007-06-03 18:38:09.375 154 12249.88 114.83 55399.03 88888.00 2007-06-03 18:38:09.500 154 12249.85 114.88 55399.05 88888.00 2007-06-03 18:38:09.625 154 12249.88 114.85 55399.05 88888.00 2007-06-03 18:38:09.750 154 12249.90 114.88 55399.07 88888.00 2007-06-03 18:38:09.875 154 12249.88 114.78 55399.03 88888.00 2007-06-03 18:38:10.000 154 12249.90 114.72 55399.03 88888.00 2007-06-03 18:38:10.125 154 12249.92 114.72 55399.05 88888.00 2007-06-03 18:38:10.250 154 12249.92 114.75 55399.05 88888.00 2007-06-03 18:38:10.375 154 12249.92 114.75 55399.03 88888.00 2007-06-03 18:38:10.500 154 12249.92 114.70 55399.03 88888.00 2007-06-03 18:38:10.625 154 12249.88 114.60 55399.00 88888.00 2007-06-03 18:38:10.750 154 12249.90 114.62 55399.00 88888.00 2007-06-03 18:38:10.875 154 12249.88 114.62 55399.00 88888.00 2007-06-03 18:38:11.000 154 12249.90 114.58 55399.00 88888.00 2007-06-03 18:38:11.125 154 12249.90 114.55 55399.03 88888.00 2007-06-03 18:38:11.250 154 12250.00 114.58 55399.05 88888.00 2007-06-03 18:38:11.375 154 12250.10 114.58 55399.05 88888.00 2007-06-03 18:38:11.500 154 12250.08 114.53 55399.03 88888.00 2007-06-03 18:38:11.625 154 12250.08 114.53 55399.03 88888.00 2007-06-03 18:38:11.750 154 12250.08 114.47 55399.03 88888.00 2007-06-03 18:38:11.875 154 12250.10 114.47 55399.00 88888.00 2007-06-03 18:38:12.000 154 12250.10 114.47 55399.00 88888.00 2007-06-03 18:38:12.125 154 12250.10 114.50 55399.03 88888.00 2007-06-03 18:38:12.250 154 12250.15 114.42 55399.00 88888.00 2007-06-03 18:38:12.375 154 12250.23 114.42 55399.03 88888.00 2007-06-03 18:38:12.500 154 12250.27 114.40 55399.03 88888.00 2007-06-03 18:38:12.625 154 12250.25 114.38 55399.00 88888.00 2007-06-03 18:38:12.750 154 12250.20 114.38 55399.00 88888.00 2007-06-03 18:38:12.875 154 12250.25 114.33 55399.00 88888.00 2007-06-03 18:38:13.000 154 12250.33 114.33 55399.00 88888.00 2007-06-03 18:38:13.125 154 12250.30 114.33 55398.97 88888.00 2007-06-03 18:38:13.250 154 12250.25 114.30 55399.03 88888.00 2007-06-03 18:38:13.375 154 12250.25 114.28 55399.00 88888.00 2007-06-03 18:38:13.500 154 12250.30 114.25 55399.00 88888.00 2007-06-03 18:38:13.625 154 12250.40 114.22 55398.97 88888.00 2007-06-03 18:38:13.750 154 12250.35 114.15 55398.97 88888.00 2007-06-03 18:38:13.875 154 12250.35 114.12 55398.97 88888.00 2007-06-03 18:38:14.000 154 12250.40 114.20 55398.95 88888.00 2007-06-03 18:38:14.125 154 12250.38 114.15 55398.95 88888.00 2007-06-03 18:38:14.250 154 12250.38 114.08 55398.95 88888.00 2007-06-03 18:38:14.375 154 12250.42 114.08 55398.97 88888.00 2007-06-03 18:38:14.500 154 12250.40 114.08 55398.97 88888.00 2007-06-03 18:38:14.625 154 12250.40 114.10 55398.93 88888.00 2007-06-03 18:38:14.750 154 12250.42 114.05 55398.95 88888.00 2007-06-03 18:38:14.875 154 12250.45 114.03 55398.97 88888.00 2007-06-03 18:38:15.000 154 12250.42 114.03 55398.97 88888.00 2007-06-03 18:38:15.125 154 12250.45 114.00 55398.95 88888.00 2007-06-03 18:38:15.250 154 12250.45 113.95 55398.95 88888.00 2007-06-03 18:38:15.375 154 12250.45 113.95 55398.95 88888.00 2007-06-03 18:38:15.500 154 12250.50 113.92 55398.97 88888.00 2007-06-03 18:38:15.625 154 12250.55 113.92 55398.97 88888.00 2007-06-03 18:38:15.750 154 12250.52 113.90 55398.95 88888.00 2007-06-03 18:38:15.875 154 12250.45 113.90 55398.95 88888.00 2007-06-03 18:38:16.000 154 12250.42 113.92 55398.95 88888.00 2007-06-03 18:38:16.125 154 12250.48 113.90 55398.97 88888.00 2007-06-03 18:38:16.250 154 12250.50 113.83 55398.97 88888.00 2007-06-03 18:38:16.375 154 12250.55 113.83 55398.97 88888.00 2007-06-03 18:38:16.500 154 12250.55 113.75 55398.93 88888.00 2007-06-03 18:38:16.625 154 12250.50 113.67 55398.90 88888.00 2007-06-03 18:38:16.750 154 12250.48 113.65 55398.93 88888.00 2007-06-03 18:38:16.875 154 12250.50 113.70 55398.93 88888.00 2007-06-03 18:38:17.000 154 12250.50 113.67 55398.93 88888.00 2007-06-03 18:38:17.125 154 12250.48 113.62 55398.93 88888.00 2007-06-03 18:38:17.250 154 12250.48 113.65 55398.95 88888.00 2007-06-03 18:38:17.375 154 12250.48 113.65 55398.97 88888.00 2007-06-03 18:38:17.500 154 12250.50 113.65 55398.95 88888.00 2007-06-03 18:38:17.625 154 12250.50 113.62 55398.95 88888.00 2007-06-03 18:38:17.750 154 12250.58 113.60 55398.95 88888.00 2007-06-03 18:38:17.875 154 12250.65 113.60 55398.93 88888.00 2007-06-03 18:38:18.000 154 12250.70 113.58 55398.93 88888.00 2007-06-03 18:38:18.125 154 12250.62 113.55 55398.95 88888.00 2007-06-03 18:38:18.250 154 12250.67 113.53 55398.95 88888.00 2007-06-03 18:38:18.375 154 12250.67 113.58 55398.97 88888.00 2007-06-03 18:38:18.500 154 12250.60 113.53 55398.93 88888.00 2007-06-03 18:38:18.625 154 12250.60 113.53 55398.93 88888.00 2007-06-03 18:38:18.750 154 12250.73 113.53 55398.93 88888.00 2007-06-03 18:38:18.875 154 12250.67 113.47 55398.93 88888.00 2007-06-03 18:38:19.000 154 12250.60 113.45 55398.90 88888.00 2007-06-03 18:38:19.125 154 12250.62 113.45 55398.93 88888.00 2007-06-03 18:38:19.250 154 12250.65 113.45 55398.93 88888.00 2007-06-03 18:38:19.375 154 12250.67 113.47 55398.93 88888.00 2007-06-03 18:38:19.500 154 12250.70 113.40 55398.90 88888.00 2007-06-03 18:38:19.625 154 12250.70 113.35 55398.95 88888.00 2007-06-03 18:38:19.750 154 12250.77 113.42 55398.93 88888.00 2007-06-03 18:38:19.875 154 12250.67 113.42 55398.95 88888.00 2007-06-03 18:38:20.000 154 12250.60 113.33 55398.93 88888.00 2007-06-03 18:38:20.125 154 12250.70 113.25 55398.95 88888.00 2007-06-03 18:38:20.250 154 12250.73 113.28 55398.95 88888.00 2007-06-03 18:38:20.375 154 12250.75 113.28 55398.93 88888.00 2007-06-03 18:38:20.500 154 12250.73 113.25 55398.95 88888.00 2007-06-03 18:38:20.625 154 12250.77 113.25 55398.95 88888.00 2007-06-03 18:38:20.750 154 12250.77 113.20 55398.93 88888.00 2007-06-03 18:38:20.875 154 12250.70 113.20 55398.95 88888.00 2007-06-03 18:38:21.000 154 12250.70 113.20 55398.95 88888.00 2007-06-03 18:38:21.125 154 12250.67 113.20 55398.97 88888.00 2007-06-03 18:38:21.250 154 12250.65 113.12 55398.90 88888.00 2007-06-03 18:38:21.375 154 12250.62 113.12 55398.88 88888.00 2007-06-03 18:38:21.500 154 12250.67 113.10 55398.90 88888.00 2007-06-03 18:38:21.625 154 12250.75 113.10 55398.90 88888.00 2007-06-03 18:38:21.750 154 12250.80 113.12 55398.90 88888.00 2007-06-03 18:38:21.875 154 12250.88 113.05 55398.85 88888.00 2007-06-03 18:38:22.000 154 12250.88 112.97 55398.82 88888.00 2007-06-03 18:38:22.125 154 12250.83 112.97 55398.85 88888.00 2007-06-03 18:38:22.250 154 12250.83 113.00 55398.88 88888.00 2007-06-03 18:38:22.375 154 12250.83 112.97 55398.88 88888.00 2007-06-03 18:38:22.500 154 12250.80 113.00 55398.85 88888.00 2007-06-03 18:38:22.625 154 12250.73 112.97 55398.85 88888.00 2007-06-03 18:38:22.750 154 12250.75 112.95 55398.85 88888.00 2007-06-03 18:38:22.875 154 12250.85 112.95 55398.88 88888.00 2007-06-03 18:38:23.000 154 12250.85 112.92 55398.82 88888.00 2007-06-03 18:38:23.125 154 12250.80 112.92 55398.80 88888.00 2007-06-03 18:38:23.250 154 12250.80 112.85 55398.80 88888.00 2007-06-03 18:38:23.375 154 12250.88 112.90 55398.82 88888.00 2007-06-03 18:38:23.500 154 12250.95 112.88 55398.82 88888.00 2007-06-03 18:38:23.625 154 12250.95 112.85 55398.82 88888.00 2007-06-03 18:38:23.750 154 12250.98 112.83 55398.82 88888.00 2007-06-03 18:38:23.875 154 12250.95 112.83 55398.82 88888.00 2007-06-03 18:38:24.000 154 12250.90 112.78 55398.82 88888.00 2007-06-03 18:38:24.125 154 12250.90 112.75 55398.80 88888.00 2007-06-03 18:38:24.250 154 12251.00 112.72 55398.82 88888.00 2007-06-03 18:38:24.375 154 12250.98 112.72 55398.82 88888.00 2007-06-03 18:38:24.500 154 12250.90 112.72 55398.80 88888.00 2007-06-03 18:38:24.625 154 12250.95 112.75 55398.80 88888.00 2007-06-03 18:38:24.750 154 12250.95 112.72 55398.78 88888.00 2007-06-03 18:38:24.875 154 12250.92 112.70 55398.78 88888.00 2007-06-03 18:38:25.000 154 12250.95 112.72 55398.80 88888.00 2007-06-03 18:38:25.125 154 12250.98 112.70 55398.80 88888.00 2007-06-03 18:38:25.250 154 12250.92 112.65 55398.82 88888.00 2007-06-03 18:38:25.375 154 12250.92 112.62 55398.78 88888.00 2007-06-03 18:38:25.500 154 12250.90 112.65 55398.78 88888.00 2007-06-03 18:38:25.625 154 12250.98 112.65 55398.80 88888.00 2007-06-03 18:38:25.750 154 12250.98 112.60 55398.78 88888.00 2007-06-03 18:38:25.875 154 12250.98 112.60 55398.82 88888.00 2007-06-03 18:38:26.000 154 12250.98 112.60 55398.80 88888.00 2007-06-03 18:38:26.125 154 12251.00 112.58 55398.78 88888.00 2007-06-03 18:38:26.250 154 12251.02 112.53 55398.75 88888.00 2007-06-03 18:38:26.375 154 12251.10 112.55 55398.78 88888.00 2007-06-03 18:38:26.500 154 12251.20 112.55 55398.80 88888.00 2007-06-03 18:38:26.625 154 12251.12 112.50 55398.82 88888.00 2007-06-03 18:38:26.750 154 12251.02 112.47 55398.78 88888.00 2007-06-03 18:38:26.875 154 12251.05 112.50 55398.80 88888.00 2007-06-03 18:38:27.000 154 12251.10 112.55 55398.80 88888.00 2007-06-03 18:38:27.125 154 12251.08 112.45 55398.78 88888.00 2007-06-03 18:38:27.250 154 12251.05 112.38 55398.78 88888.00 2007-06-03 18:38:27.375 154 12251.05 112.40 55398.75 88888.00 2007-06-03 18:38:27.500 154 12251.05 112.45 55398.78 88888.00 2007-06-03 18:38:27.625 154 12251.05 112.42 55398.78 88888.00 2007-06-03 18:38:27.750 154 12251.02 112.40 55398.75 88888.00 2007-06-03 18:38:27.875 154 12251.02 112.38 55398.75 88888.00 2007-06-03 18:38:28.000 154 12251.02 112.33 55398.75 88888.00 2007-06-03 18:38:28.125 154 12250.98 112.30 55398.75 88888.00 2007-06-03 18:38:28.250 154 12251.00 112.28 55398.75 88888.00 2007-06-03 18:38:28.375 154 12251.08 112.28 55398.75 88888.00 2007-06-03 18:38:28.500 154 12251.10 112.28 55398.70 88888.00 2007-06-03 18:38:28.625 154 12251.02 112.22 55398.68 88888.00 2007-06-03 18:38:28.750 154 12251.02 112.17 55398.68 88888.00 2007-06-03 18:38:28.875 154 12251.12 112.22 55398.72 88888.00 2007-06-03 18:38:30.000 154 12251.15 112.28 55398.75 88888.00 2007-06-03 18:38:30.125 154 12251.12 112.17 55398.72 88888.00 2007-06-03 18:38:30.250 154 12251.10 112.10 55398.70 88888.00 2007-06-03 18:38:30.375 154 12251.17 112.17 55398.72 88888.00 2007-06-03 18:38:30.500 154 12251.12 112.17 55398.70 88888.00 2007-06-03 18:38:30.625 154 12251.08 112.15 55398.68 88888.00 2007-06-03 18:38:30.750 154 12251.05 112.08 55398.70 88888.00 2007-06-03 18:38:30.875 154 12251.05 112.08 55398.70 88888.00 2007-06-03 18:38:31.000 154 12251.05 112.10 55398.70 88888.00 2007-06-03 18:38:31.125 154 12251.08 112.12 55398.72 88888.00 2007-06-03 18:38:31.250 154 12251.10 112.15 55398.78 88888.00 2007-06-03 18:38:31.375 154 12251.12 112.12 55398.78 88888.00 2007-06-03 18:38:31.500 154 12251.08 112.08 55398.72 88888.00 2007-06-03 18:38:31.625 154 12251.05 112.05 55398.68 88888.00 2007-06-03 18:38:31.750 154 12251.05 112.05 55398.70 88888.00 2007-06-03 18:38:31.875 154 12250.98 112.03 55398.72 88888.00 2007-06-03 18:38:32.000 154 12250.98 112.00 55398.72 88888.00 2007-06-03 18:38:32.125 154 12251.10 112.05 55398.72 88888.00 2007-06-03 18:38:32.250 154 12251.12 112.00 55398.72 88888.00 2007-06-03 18:38:32.375 154 12251.10 111.95 55398.75 88888.00 2007-06-03 18:38:32.500 154 12251.10 111.97 55398.75 88888.00 2007-06-03 18:38:32.625 154 12251.08 112.00 55398.72 88888.00 2007-06-03 18:38:32.750 154 12251.08 112.00 55398.70 88888.00 2007-06-03 18:38:32.875 154 12251.12 111.95 55398.70 88888.00 2007-06-03 18:38:32.000 154 12251.20 111.97 55398.70 88888.00 2007-06-03 18:38:32.125 154 12251.23 111.90 55398.68 88888.00 2007-06-03 18:38:32.250 154 12251.23 111.80 55398.70 88888.00 2007-06-03 18:38:32.375 154 12251.23 111.85 55398.68 88888.00 2007-06-03 18:38:32.500 154 12251.23 111.90 55398.68 88888.00 2007-06-03 18:38:32.625 154 12251.25 111.90 55398.68 88888.00 2007-06-03 18:38:32.750 154 12251.17 111.88 55398.65 88888.00 2007-06-03 18:38:32.875 154 12251.12 111.78 55398.68 88888.00 2007-06-03 18:38:33.000 154 12251.05 111.75 55398.62 88888.00 2007-06-03 18:38:33.125 154 12251.02 111.78 55398.65 88888.00 2007-06-03 18:38:33.250 154 12251.05 111.85 55398.70 88888.00 2007-06-03 18:38:33.375 154 12251.10 111.90 55398.70 88888.00 2007-06-03 18:38:33.500 154 12251.12 111.88 55398.68 88888.00 2007-06-03 18:38:33.625 154 12251.10 111.83 55398.70 88888.00 2007-06-03 18:38:33.750 154 12251.12 111.75 55398.68 88888.00 2007-06-03 18:38:33.875 154 12251.10 111.75 55398.68 88888.00 2007-06-03 18:38:34.000 154 12251.15 111.75 55398.68 88888.00 2007-06-03 18:38:34.125 154 12251.17 111.70 55398.65 88888.00 2007-06-03 18:38:34.250 154 12251.08 111.70 55398.65 88888.00 2007-06-03 18:38:34.375 154 12251.10 111.72 55398.62 88888.00 2007-06-03 18:38:34.500 154 12251.12 111.72 55398.65 88888.00 2007-06-03 18:38:34.625 154 12251.08 111.78 55398.65 88888.00 2007-06-03 18:38:34.750 154 12251.10 111.72 55398.68 88888.00 2007-06-03 18:38:34.875 154 12251.15 111.72 55398.65 88888.00 2007-06-03 18:38:35.000 154 12251.20 111.70 55398.62 88888.00 2007-06-03 18:38:35.125 154 12251.17 111.65 55398.60 88888.00 2007-06-03 18:38:35.250 154 12251.10 111.60 55398.60 88888.00 2007-06-03 18:38:35.375 154 12251.10 111.62 55398.68 88888.00 2007-06-03 18:38:35.500 154 12251.10 111.62 55398.62 88888.00 2007-06-03 18:38:35.625 154 12251.12 111.67 55398.62 88888.00 2007-06-03 18:38:35.750 154 12251.08 111.67 55398.65 88888.00 2007-06-03 18:38:35.875 154 12251.10 111.62 55398.65 88888.00 2007-06-03 18:38:36.000 154 12251.17 111.60 55398.68 88888.00 2007-06-03 18:38:36.125 154 12251.20 111.58 55398.65 88888.00 2007-06-03 18:38:36.250 154 12251.10 111.58 55398.62 88888.00 2007-06-03 18:38:36.375 154 12251.08 111.55 55398.62 88888.00 2007-06-03 18:38:36.500 154 12251.08 111.55 55398.60 88888.00 2007-06-03 18:38:36.625 154 12251.12 111.58 55398.60 88888.00 2007-06-03 18:38:36.750 154 12251.10 111.58 55398.62 88888.00 2007-06-03 18:38:36.875 154 12251.05 111.55 55398.65 88888.00 2007-06-03 18:38:37.000 154 12250.98 111.50 55398.60 88888.00 2007-06-03 18:38:37.125 154 12251.02 111.47 55398.60 88888.00 2007-06-03 18:38:37.250 154 12250.98 111.45 55398.57 88888.00 2007-06-03 18:38:37.375 154 12250.98 111.40 55398.55 88888.00 2007-06-03 18:38:37.500 154 12251.08 111.45 55398.62 88888.00 2007-06-03 18:38:37.625 154 12251.08 111.45 55398.60 88888.00 2007-06-03 18:38:37.750 154 12251.08 111.50 55398.60 88888.00 2007-06-03 18:38:37.875 154 12251.10 111.47 55398.60 88888.00 2007-06-03 18:38:38.000 154 12251.08 111.38 55398.57 88888.00 2007-06-03 18:38:38.125 154 12250.98 111.30 55398.57 88888.00 2007-06-03 18:38:38.250 154 12251.00 111.33 55398.60 88888.00 2007-06-03 18:38:38.375 154 12251.02 111.38 55398.62 88888.00 2007-06-03 18:38:38.500 154 12251.00 111.40 55398.60 88888.00 2007-06-03 18:38:38.625 154 12251.02 111.42 55398.62 88888.00 2007-06-03 18:38:38.750 154 12251.05 111.35 55398.62 88888.00 2007-06-03 18:38:38.875 154 12250.98 111.25 55398.57 88888.00 2007-06-03 18:38:39.000 154 12250.95 111.25 55398.55 88888.00 2007-06-03 18:38:39.125 154 12250.98 111.20 55398.57 88888.00 2007-06-03 18:38:39.250 154 12250.98 111.22 55398.57 88888.00 2007-06-03 18:38:39.375 154 12250.92 111.22 55398.60 88888.00 2007-06-03 18:38:39.500 154 12251.00 111.22 55398.57 88888.00 2007-06-03 18:38:39.625 154 12250.95 111.20 55398.55 88888.00 2007-06-03 18:38:39.750 154 12250.98 111.28 55398.57 88888.00 2007-06-03 18:38:39.875 154 12251.08 111.33 55398.60 88888.00 2007-06-03 18:38:40.000 154 12251.10 111.30 55398.60 88888.00 2007-06-03 18:38:40.125 154 12251.08 111.28 55398.62 88888.00 2007-06-03 18:38:40.250 154 12251.05 111.28 55398.62 88888.00 2007-06-03 18:38:40.375 154 12251.05 111.30 55398.62 88888.00 2007-06-03 18:38:40.500 154 12251.05 111.25 55398.60 88888.00 2007-06-03 18:38:40.625 154 12251.02 111.20 55398.57 88888.00 2007-06-03 18:38:40.750 154 12250.98 111.15 55398.55 88888.00 2007-06-03 18:38:40.875 154 12251.08 111.12 55398.60 88888.00 2007-06-03 18:38:42.000 154 12251.15 111.15 55398.55 88888.00 2007-06-03 18:38:42.125 154 12251.12 111.12 55398.53 88888.00 2007-06-03 18:38:42.250 154 12251.08 111.15 55398.55 88888.00 2007-06-03 18:38:42.375 154 12251.05 111.17 55398.57 88888.00 2007-06-03 18:38:42.500 154 12251.02 111.15 55398.57 88888.00 2007-06-03 18:38:42.625 154 12251.02 111.12 55398.53 88888.00 2007-06-03 18:38:42.750 154 12250.98 111.12 55398.50 88888.00 2007-06-03 18:38:42.875 154 12250.98 111.10 55398.47 88888.00 2007-06-03 18:38:43.000 154 12251.00 111.08 55398.47 88888.00 2007-06-03 18:38:43.125 154 12251.00 111.08 55398.50 88888.00 2007-06-03 18:38:43.250 154 12250.98 111.08 55398.55 88888.00 2007-06-03 18:38:43.375 154 12250.92 111.08 55398.50 88888.00 2007-06-03 18:38:43.500 154 12250.90 111.08 55398.53 88888.00 2007-06-03 18:38:43.625 154 12250.92 111.08 55398.55 88888.00 2007-06-03 18:38:43.750 154 12250.98 111.10 55398.53 88888.00 2007-06-03 18:38:43.875 154 12250.98 111.10 55398.50 88888.00 2007-06-03 18:38:44.000 154 12251.00 111.12 55398.50 88888.00 2007-06-03 18:38:44.125 154 12251.02 111.03 55398.47 88888.00 2007-06-03 18:38:44.250 154 12251.02 110.97 55398.50 88888.00 2007-06-03 18:38:44.375 154 12251.05 110.97 55398.53 88888.00 2007-06-03 18:38:44.500 154 12251.08 110.95 55398.55 88888.00 2007-06-03 18:38:44.625 154 12251.02 110.95 55398.50 88888.00 2007-06-03 18:38:44.750 154 12251.05 110.95 55398.47 88888.00 2007-06-03 18:38:44.875 154 12251.05 110.92 55398.47 88888.00 2007-06-03 18:38:45.000 154 12251.02 110.90 55398.45 88888.00 2007-06-03 18:38:45.125 154 12251.02 110.92 55398.47 88888.00 2007-06-03 18:38:45.250 154 12251.02 110.97 55398.50 88888.00 2007-06-03 18:38:45.375 154 12250.98 110.97 55398.53 88888.00 2007-06-03 18:38:45.500 154 12250.92 110.97 55398.50 88888.00 2007-06-03 18:38:45.625 154 12250.98 110.97 55398.47 88888.00 2007-06-03 18:38:45.750 154 12251.02 110.92 55398.47 88888.00 2007-06-03 18:38:45.875 154 12251.02 110.90 55398.45 88888.00 2007-06-03 18:38:46.000 154 12251.02 110.92 55398.45 88888.00 2007-06-03 18:38:46.125 154 12251.02 110.95 55398.47 88888.00 2007-06-03 18:38:46.250 154 12250.98 110.92 55398.47 88888.00 2007-06-03 18:38:46.375 154 12250.92 110.88 55398.45 88888.00 2007-06-03 18:38:46.500 154 12250.90 110.85 55398.40 88888.00 2007-06-03 18:38:46.625 154 12250.90 110.83 55398.45 88888.00 2007-06-03 18:38:46.750 154 12250.95 110.83 55398.43 88888.00 2007-06-03 18:38:46.875 154 12250.92 110.85 55398.43 88888.00 2007-06-03 18:38:47.000 154 12250.98 110.85 55398.40 88888.00 2007-06-03 18:38:47.125 154 12251.08 110.83 55398.40 88888.00 2007-06-03 18:38:47.250 154 12251.05 110.85 55398.40 88888.00 2007-06-03 18:38:47.375 154 12250.98 110.83 55398.43 88888.00 2007-06-03 18:38:47.500 154 12250.85 110.80 55398.40 88888.00 2007-06-03 18:38:47.625 154 12250.80 110.75 55398.40 88888.00 2007-06-03 18:38:47.750 154 12250.77 110.78 55398.40 88888.00 2007-06-03 18:38:47.875 154 12250.80 110.78 55398.40 88888.00 2007-06-03 18:38:48.000 154 12250.80 110.75 55398.38 88888.00 2007-06-03 18:38:48.125 154 12250.80 110.72 55398.40 88888.00 2007-06-03 18:38:48.250 154 12250.77 110.67 55398.43 88888.00 2007-06-03 18:38:48.375 154 12250.83 110.78 55398.45 88888.00 2007-06-03 18:38:48.500 154 12250.90 110.80 55398.43 88888.00 2007-06-03 18:38:48.625 154 12250.90 110.75 55398.38 88888.00 2007-06-03 18:38:48.750 154 12250.85 110.78 55398.40 88888.00 2007-06-03 18:38:48.875 154 12250.83 110.85 55398.40 88888.00 2007-06-03 18:38:48.000 154 12250.80 110.80 55398.38 88888.00 2007-06-03 18:38:48.125 154 12250.75 110.72 55398.40 88888.00 2007-06-03 18:38:48.250 154 12250.75 110.70 55398.40 88888.00 2007-06-03 18:38:48.375 154 12250.75 110.75 55398.38 88888.00 2007-06-03 18:38:48.500 154 12250.70 110.75 55398.38 88888.00 2007-06-03 18:38:48.625 154 12250.77 110.80 55398.38 88888.00 2007-06-03 18:38:48.750 154 12250.80 110.83 55398.40 88888.00 2007-06-03 18:38:48.875 154 12250.75 110.80 55398.38 88888.00 2007-06-03 18:38:49.000 154 12250.73 110.72 55398.35 88888.00 2007-06-03 18:38:49.125 154 12250.73 110.72 55398.35 88888.00 2007-06-03 18:38:49.250 154 12250.65 110.70 55398.38 88888.00 2007-06-03 18:38:49.375 154 12250.70 110.70 55398.32 88888.00 2007-06-03 18:38:49.500 154 12250.83 110.78 55398.35 88888.00 2007-06-03 18:38:49.625 154 12250.85 110.78 55398.38 88888.00 2007-06-03 18:38:49.750 154 12250.75 110.70 55398.38 88888.00 2007-06-03 18:38:49.875 154 12250.73 110.67 55398.38 88888.00 2007-06-03 18:38:50.000 154 12250.75 110.70 55398.30 88888.00 2007-06-03 18:38:50.125 154 12250.73 110.72 55398.30 88888.00 2007-06-03 18:38:50.250 154 12250.70 110.67 55398.30 88888.00 2007-06-03 18:38:50.375 154 12250.67 110.67 55398.28 88888.00 2007-06-03 18:38:50.500 154 12250.67 110.72 55398.30 88888.00 2007-06-03 18:38:50.625 154 12250.70 110.72 55398.30 88888.00 2007-06-03 18:38:50.750 154 12250.75 110.70 55398.28 88888.00 2007-06-03 18:38:50.875 154 12250.73 110.67 55398.28 88888.00 2007-06-03 18:38:51.000 154 12250.75 110.70 55398.25 88888.00 2007-06-03 18:38:51.125 154 12250.70 110.67 55398.25 88888.00 2007-06-03 18:38:51.250 154 12250.73 110.62 55398.22 88888.00 2007-06-03 18:38:51.375 154 12250.70 110.62 55398.22 88888.00 2007-06-03 18:38:51.500 154 12250.70 110.70 55398.22 88888.00 2007-06-03 18:38:51.625 154 12250.77 110.67 55398.22 88888.00 2007-06-03 18:38:51.750 154 12250.85 110.65 55398.20 88888.00 2007-06-03 18:38:51.875 154 12250.85 110.62 55398.18 88888.00 2007-06-03 18:38:53.000 154 12250.88 110.62 55398.20 88888.00 2007-06-03 18:38:53.125 154 12250.83 110.60 55398.20 88888.00 2007-06-03 18:38:53.250 154 12250.80 110.65 55398.25 88888.00 2007-06-03 18:38:53.375 154 12250.75 110.65 55398.22 88888.00 2007-06-03 18:38:53.500 154 12250.67 110.60 55398.15 88888.00 2007-06-03 18:38:53.625 154 12250.73 110.58 55398.15 88888.00 2007-06-03 18:38:53.750 154 12250.83 110.62 55398.18 88888.00 2007-06-03 18:38:53.875 154 12250.85 110.65 55398.18 88888.00 2007-06-03 18:38:54.000 154 12250.85 110.67 55398.18 88888.00 2007-06-03 18:38:54.125 154 12250.80 110.70 55398.18 88888.00 2007-06-03 18:38:54.250 154 12250.83 110.58 55398.12 88888.00 2007-06-03 18:38:54.375 154 12250.85 110.53 55398.10 88888.00 2007-06-03 18:38:54.500 154 12250.80 110.53 55398.10 88888.00 2007-06-03 18:38:54.625 154 12250.73 110.58 55398.12 88888.00 2007-06-03 18:38:54.750 154 12250.70 110.53 55398.12 88888.00 2007-06-03 18:38:54.875 154 12250.70 110.50 55398.10 88888.00 2007-06-03 18:38:55.000 154 12250.67 110.47 55398.10 88888.00 2007-06-03 18:38:55.125 154 12250.73 110.53 55398.10 88888.00 2007-06-03 18:38:55.250 154 12250.75 110.50 55398.12 88888.00 2007-06-03 18:38:55.375 154 12250.75 110.53 55398.12 88888.00 2007-06-03 18:38:55.500 154 12250.70 110.58 55398.10 88888.00 2007-06-03 18:38:55.625 154 12250.62 110.55 55398.12 88888.00 2007-06-03 18:38:55.750 154 12250.70 110.53 55398.12 88888.00 2007-06-03 18:38:55.875 154 12250.77 110.55 55398.10 88888.00 2007-06-03 18:38:56.000 154 12250.80 110.47 55398.07 88888.00 2007-06-03 18:38:56.125 154 12250.80 110.45 55398.07 88888.00 2007-06-03 18:38:56.250 154 12250.80 110.50 55398.10 88888.00 2007-06-03 18:38:56.375 154 12250.80 110.50 55398.10 88888.00 2007-06-03 18:38:56.500 154 12250.83 110.47 55398.07 88888.00 2007-06-03 18:38:56.625 154 12250.85 110.47 55398.07 88888.00 2007-06-03 18:38:56.750 154 12250.85 110.45 55398.05 88888.00 2007-06-03 18:38:56.875 154 12250.88 110.47 55398.05 88888.00 2007-06-03 18:38:57.000 154 12250.90 110.50 55398.05 88888.00 2007-06-03 18:38:57.125 154 12250.77 110.50 55398.05 88888.00 2007-06-03 18:38:57.250 154 12250.77 110.47 55398.03 88888.00 2007-06-03 18:38:57.375 154 12250.83 110.53 55398.05 88888.00 2007-06-03 18:38:57.500 154 12250.85 110.50 55398.00 88888.00 2007-06-03 18:38:57.625 154 12250.80 110.47 55398.00 88888.00 2007-06-03 18:38:57.750 154 12250.77 110.47 55398.03 88888.00 2007-06-03 18:38:57.875 154 12250.77 110.47 55398.00 88888.00 2007-06-03 18:38:58.000 154 12250.77 110.47 55398.00 88888.00 2007-06-03 18:38:58.125 154 12250.80 110.45 55397.97 88888.00 2007-06-03 18:38:58.250 154 12250.83 110.53 55398.00 88888.00 2007-06-03 18:38:58.375 154 12250.83 110.50 55397.97 88888.00 2007-06-03 18:38:58.500 154 12250.83 110.45 55397.95 88888.00 2007-06-03 18:38:58.625 154 12250.83 110.45 55397.95 88888.00 2007-06-03 18:38:58.750 154 12250.83 110.45 55397.97 88888.00 2007-06-03 18:38:58.875 154 12250.85 110.50 55397.95 88888.00 2007-06-03 18:38:59.000 154 12250.90 110.53 55397.97 88888.00 2007-06-03 18:38:59.125 154 12250.88 110.50 55397.97 88888.00 2007-06-03 18:38:59.250 154 12250.77 110.40 55397.95 88888.00 2007-06-03 18:38:59.375 154 12250.77 110.45 55397.95 88888.00 2007-06-03 18:38:59.500 154 12250.83 110.45 55397.93 88888.00 2007-06-03 18:38:59.625 154 12250.92 110.45 55397.93 88888.00 2007-06-03 18:38:59.750 154 12251.00 110.47 55397.95 88888.00 2007-06-03 18:38:59.875 154 12250.95 110.50 55397.95 88888.00 2007-06-03 18:39:00.000 154 12250.85 110.45 55397.90 88888.00 2007-06-03 18:39:00.125 154 12250.88 110.47 55397.93 88888.00 2007-06-03 18:39:00.250 154 12250.92 110.47 55397.90 88888.00 2007-06-03 18:39:00.375 154 12250.90 110.53 55397.90 88888.00 2007-06-03 18:39:00.500 154 12250.85 110.50 55397.88 88888.00 2007-06-03 18:39:00.625 154 12250.80 110.47 55397.90 88888.00 2007-06-03 18:39:00.750 154 12250.83 110.47 55397.85 88888.00 2007-06-03 18:39:00.875 154 12250.85 110.50 55397.85 88888.00 2007-06-03 18:39:01.000 154 12250.85 110.47 55397.82 88888.00 2007-06-03 18:39:01.125 154 12250.80 110.40 55397.78 88888.00 2007-06-03 18:39:01.250 154 12250.75 110.38 55397.78 88888.00 2007-06-03 18:39:01.375 154 12250.85 110.47 55397.82 88888.00 2007-06-03 18:39:01.500 154 12250.92 110.53 55397.90 88888.00 2007-06-03 18:39:01.625 154 12250.92 110.47 55397.88 88888.00 2007-06-03 18:39:01.750 154 12250.88 110.45 55397.82 88888.00 2007-06-03 18:39:01.875 154 12250.85 110.42 55397.78 88888.00 2007-06-03 18:39:02.000 154 12250.90 110.42 55397.78 88888.00 2007-06-03 18:39:02.125 154 12250.95 110.47 55397.80 88888.00 2007-06-03 18:39:02.250 154 12250.85 110.40 55397.78 88888.00 2007-06-03 18:39:02.375 154 12250.90 110.45 55397.78 88888.00 2007-06-03 18:39:02.500 154 12250.95 110.47 55397.78 88888.00 2007-06-03 18:39:02.625 154 12250.95 110.45 55397.72 88888.00 2007-06-03 18:39:02.750 154 12250.90 110.47 55397.72 88888.00 2007-06-03 18:39:02.875 154 12250.90 110.45 55397.70 88888.00 2007-06-03 18:39:03.000 154 12250.90 110.42 55397.68 88888.00 2007-06-03 18:39:03.125 154 12250.90 110.40 55397.68 88888.00 2007-06-03 18:39:03.250 154 12250.92 110.42 55397.68 88888.00 2007-06-03 18:39:03.375 154 12251.00 110.47 55397.70 88888.00 2007-06-03 18:39:03.500 154 12251.10 110.53 55397.70 88888.00 2007-06-03 18:39:03.625 154 12251.12 110.45 55397.68 88888.00 2007-06-03 18:39:03.750 154 12251.05 110.40 55397.65 88888.00 2007-06-03 18:39:03.875 154 12251.02 110.40 55397.65 88888.00 2007-06-03 18:39:04.000 154 12251.00 110.40 55397.62 88888.00 2007-06-03 18:39:04.125 154 12251.02 110.42 55397.65 88888.00 2007-06-03 18:39:04.250 154 12251.10 110.42 55397.68 88888.00 2007-06-03 18:39:04.375 154 12251.17 110.47 55397.65 88888.00 2007-06-03 18:39:04.500 154 12251.20 110.50 55397.68 88888.00 2007-06-03 18:39:04.625 154 12251.20 110.55 55397.68 88888.00 2007-06-03 18:39:04.750 154 12251.15 110.50 55397.62 88888.00 2007-06-03 18:39:04.875 154 12251.05 110.50 55397.62 88888.00 2007-06-03 18:39:05.000 154 12251.05 110.47 55397.60 88888.00 2007-06-03 18:39:05.125 154 12251.05 110.45 55397.60 88888.00 2007-06-03 18:39:05.250 154 12251.10 110.45 55397.60 88888.00 2007-06-03 18:39:05.375 154 12251.17 110.45 55397.60 88888.00 2007-06-03 18:39:05.500 154 12251.17 110.47 55397.57 88888.00 2007-06-03 18:39:05.625 154 12251.15 110.45 55397.55 88888.00 2007-06-03 18:39:05.750 154 12251.15 110.40 55397.55 88888.00 2007-06-03 18:39:05.875 154 12251.10 110.50 55397.57 88888.00 2007-06-03 18:39:06.000 154 12251.12 110.53 55397.57 88888.00 2007-06-03 18:39:06.125 154 12251.15 110.42 55397.53 88888.00 2007-06-03 18:39:06.250 154 12251.17 110.42 55397.55 88888.00 2007-06-03 18:39:06.375 154 12251.17 110.45 55397.55 88888.00 2007-06-03 18:39:06.500 154 12251.25 110.47 55397.55 88888.00 2007-06-03 18:39:06.625 154 12251.27 110.50 55397.55 88888.00 2007-06-03 18:39:06.750 154 12251.20 110.50 55397.53 88888.00 2007-06-03 18:39:06.875 154 12251.20 110.55 55397.53 88888.00 2007-06-03 18:39:07.000 154 12251.25 110.55 55397.50 88888.00 2007-06-03 18:39:07.125 154 12251.20 110.53 55397.50 88888.00 2007-06-03 18:39:07.250 154 12251.20 110.47 55397.47 88888.00 2007-06-03 18:39:07.375 154 12251.20 110.42 55397.47 88888.00 2007-06-03 18:39:07.500 154 12251.20 110.42 55397.47 88888.00 2007-06-03 18:39:07.625 154 12251.15 110.45 55397.47 88888.00 2007-06-03 18:39:07.750 154 12251.20 110.55 55397.50 88888.00 2007-06-03 18:39:07.875 154 12251.25 110.58 55397.50 88888.00 2007-06-03 18:39:08.000 154 12251.35 110.53 55397.45 88888.00 2007-06-03 18:39:08.125 154 12251.38 110.50 55397.43 88888.00 2007-06-03 18:39:08.250 154 12251.30 110.47 55397.43 88888.00 2007-06-03 18:39:08.375 154 12251.27 110.53 55397.40 88888.00 2007-06-03 18:39:08.500 154 12251.20 110.53 55397.35 88888.00 2007-06-03 18:39:08.625 154 12251.23 110.55 55397.35 88888.00 2007-06-03 18:39:08.750 154 12251.25 110.58 55397.38 88888.00 2007-06-03 18:39:08.875 154 12251.27 110.55 55397.38 88888.00 2007-06-03 18:39:09.000 154 12251.38 110.58 55397.35 88888.00 2007-06-03 18:39:09.125 154 12251.33 110.47 55397.35 88888.00 2007-06-03 18:39:09.250 154 12251.20 110.45 55397.32 88888.00 2007-06-03 18:39:09.375 154 12251.20 110.47 55397.30 88888.00 2007-06-03 18:39:09.500 154 12251.25 110.50 55397.32 88888.00 2007-06-03 18:39:09.625 154 12251.35 110.55 55397.32 88888.00 2007-06-03 18:39:09.750 154 12251.38 110.58 55397.30 88888.00 2007-06-03 18:39:09.875 154 12251.38 110.58 55397.32 88888.00 2007-06-03 18:39:10.000 154 12251.35 110.58 55397.30 88888.00 2007-06-03 18:39:10.125 154 12251.35 110.60 55397.30 88888.00 2007-06-03 18:39:10.250 154 12251.38 110.60 55397.28 88888.00 2007-06-03 18:39:10.375 154 12251.40 110.62 55397.28 88888.00 2007-06-03 18:39:10.500 154 12251.35 110.55 55397.22 88888.00 2007-06-03 18:39:10.625 154 12251.33 110.55 55397.25 88888.00 2007-06-03 18:39:10.750 154 12251.38 110.60 55397.25 88888.00 2007-06-03 18:39:10.875 154 12251.42 110.62 55397.25 88888.00 2007-06-03 18:39:11.000 154 12251.45 110.62 55397.25 88888.00 2007-06-03 18:39:11.125 154 12251.52 110.62 55397.20 88888.00 2007-06-03 18:39:11.250 154 12251.50 110.60 55397.20 88888.00 2007-06-03 18:39:11.375 154 12251.48 110.60 55397.18 88888.00 2007-06-03 18:39:11.500 154 12251.50 110.58 55397.15 88888.00 2007-06-03 18:39:11.625 154 12251.50 110.60 55397.18 88888.00 2007-06-03 18:39:11.750 154 12251.50 110.58 55397.15 88888.00 2007-06-03 18:39:11.875 154 12251.58 110.60 55397.15 88888.00 2007-06-03 18:39:12.000 154 12251.50 110.60 55397.10 88888.00 2007-06-03 18:39:12.125 154 12251.50 110.60 55397.10 88888.00 2007-06-03 18:39:12.250 154 12251.52 110.60 55397.15 88888.00 2007-06-03 18:39:12.375 154 12251.52 110.62 55397.15 88888.00 2007-06-03 18:39:12.500 154 12251.55 110.62 55397.15 88888.00 2007-06-03 18:39:12.625 154 12251.55 110.58 55397.10 88888.00 2007-06-03 18:39:12.750 154 12251.55 110.62 55397.10 88888.00 2007-06-03 18:39:12.875 154 12251.52 110.67 55397.10 88888.00 2007-06-03 18:39:13.000 154 12251.55 110.65 55397.07 88888.00 2007-06-03 18:39:13.125 154 12251.60 110.65 55397.10 88888.00 2007-06-03 18:39:13.250 154 12251.52 110.65 55397.07 88888.00 2007-06-03 18:39:13.375 154 12251.55 110.67 55397.10 88888.00 2007-06-03 18:39:13.500 154 12251.52 110.65 55397.10 88888.00 2007-06-03 18:39:13.625 154 12251.58 110.65 55397.07 88888.00 2007-06-03 18:39:13.750 154 12251.62 110.67 55397.05 88888.00 2007-06-03 18:39:13.875 154 12251.62 110.67 55397.07 88888.00 2007-06-03 18:39:14.000 154 12251.62 110.67 55397.07 88888.00 2007-06-03 18:39:14.125 154 12251.58 110.67 55397.05 88888.00 2007-06-03 18:39:14.250 154 12251.55 110.60 55397.05 88888.00 2007-06-03 18:39:14.375 154 12251.62 110.67 55397.03 88888.00 2007-06-03 18:39:14.500 154 12251.65 110.72 55397.00 88888.00 2007-06-03 18:39:14.625 154 12251.67 110.72 55397.03 88888.00 2007-06-03 18:39:14.750 154 12251.70 110.70 55397.03 88888.00 2007-06-03 18:39:14.875 154 12251.70 110.65 55397.03 88888.00 2007-06-03 18:39:15.000 154 12251.62 110.70 55397.03 88888.00 2007-06-03 18:39:15.125 154 12251.65 110.78 55397.05 88888.00 2007-06-03 18:39:15.250 154 12251.58 110.70 55397.03 88888.00 2007-06-03 18:39:15.375 154 12251.55 110.65 55397.00 88888.00 2007-06-03 18:39:15.500 154 12251.58 110.67 55396.95 88888.00 2007-06-03 18:39:15.625 154 12251.55 110.70 55396.95 88888.00 2007-06-03 18:39:15.750 154 12251.58 110.72 55396.97 88888.00 2007-06-03 18:39:15.875 154 12251.62 110.72 55396.95 88888.00 2007-06-03 18:39:16.000 154 12251.58 110.70 55396.95 88888.00 2007-06-03 18:39:16.125 154 12251.52 110.70 55396.95 88888.00 2007-06-03 18:39:16.250 154 12251.50 110.65 55396.95 88888.00 2007-06-03 18:39:16.375 154 12251.52 110.67 55396.93 88888.00 2007-06-03 18:39:16.500 154 12251.58 110.72 55396.90 88888.00 2007-06-03 18:39:16.625 154 12251.60 110.70 55396.93 88888.00 2007-06-03 18:39:16.750 154 12251.65 110.72 55396.95 88888.00 2007-06-03 18:39:16.875 154 12251.75 110.78 55396.93 88888.00 2007-06-03 18:39:17.000 154 12251.80 110.78 55396.93 88888.00 2007-06-03 18:39:17.125 154 12251.75 110.75 55396.90 88888.00 2007-06-03 18:39:17.250 154 12251.65 110.78 55396.85 88888.00 2007-06-03 18:39:17.375 154 12251.67 110.70 55396.88 88888.00 2007-06-03 18:39:17.500 154 12251.67 110.70 55396.88 88888.00 2007-06-03 18:39:17.625 154 12251.67 110.72 55396.88 88888.00 2007-06-03 18:39:17.750 154 12251.67 110.75 55396.88 88888.00 2007-06-03 18:39:17.875 154 12251.67 110.70 55396.88 88888.00 2007-06-03 18:39:18.000 154 12251.67 110.78 55396.88 88888.00 2007-06-03 18:39:18.125 154 12251.62 110.80 55396.90 88888.00 2007-06-03 18:39:18.250 154 12251.60 110.80 55396.88 88888.00 2007-06-03 18:39:18.375 154 12251.60 110.80 55396.85 88888.00 2007-06-03 18:39:18.500 154 12251.65 110.80 55396.88 88888.00 2007-06-03 18:39:18.625 154 12251.60 110.78 55396.85 88888.00 2007-06-03 18:39:18.750 154 12251.62 110.80 55396.88 88888.00 2007-06-03 18:39:18.875 154 12251.60 110.83 55396.82 88888.00 2007-06-03 18:39:19.000 154 12251.65 110.80 55396.82 88888.00 2007-06-03 18:39:19.125 154 12251.70 110.78 55396.82 88888.00 2007-06-03 18:39:19.250 154 12251.67 110.78 55396.85 88888.00 2007-06-03 18:39:19.375 154 12251.70 110.85 55396.82 88888.00 2007-06-03 18:39:19.500 154 12251.67 110.85 55396.82 88888.00 2007-06-03 18:39:19.625 154 12251.65 110.80 55396.80 88888.00 2007-06-03 18:39:19.750 154 12251.62 110.85 55396.82 88888.00 2007-06-03 18:39:19.875 154 12251.65 110.88 55396.80 88888.00 2007-06-03 18:39:20.000 154 12251.58 110.83 55396.78 88888.00 2007-06-03 18:39:20.125 154 12251.52 110.85 55396.78 88888.00 2007-06-03 18:39:20.250 154 12251.55 110.88 55396.78 88888.00 2007-06-03 18:39:20.375 154 12251.55 110.88 55396.78 88888.00 2007-06-03 18:39:20.500 154 12251.50 110.88 55396.75 88888.00 2007-06-03 18:39:20.625 154 12251.50 110.88 55396.72 88888.00 2007-06-03 18:39:20.750 154 12251.58 110.88 55396.75 88888.00 2007-06-03 18:39:20.875 154 12251.58 110.83 55396.75 88888.00 2007-06-03 18:39:21.000 154 12251.58 110.85 55396.75 88888.00 2007-06-03 18:39:21.125 154 12251.58 110.85 55396.72 88888.00 2007-06-03 18:39:21.250 154 12251.52 110.88 55396.70 88888.00 2007-06-03 18:39:21.375 154 12251.52 110.85 55396.68 88888.00 2007-06-03 18:39:21.500 154 12251.52 110.85 55396.68 88888.00 2007-06-03 18:39:21.625 154 12251.55 110.92 55396.72 88888.00 2007-06-03 18:39:21.750 154 12251.58 110.97 55396.72 88888.00 2007-06-03 18:39:21.875 154 12251.52 110.90 55396.70 88888.00 2007-06-03 18:39:22.000 154 12251.52 110.90 55396.70 88888.00 2007-06-03 18:39:22.125 154 12251.58 110.97 55396.70 88888.00 2007-06-03 18:39:22.250 154 12251.65 110.97 55396.68 88888.00 2007-06-03 18:39:22.375 154 12251.62 110.97 55396.68 88888.00 2007-06-03 18:39:22.500 154 12251.48 110.95 55396.70 88888.00 2007-06-03 18:39:22.625 154 12251.48 110.97 55396.68 88888.00 2007-06-03 18:39:22.750 154 12251.52 111.00 55396.65 88888.00 2007-06-03 18:39:22.875 154 12251.55 110.95 55396.65 88888.00 2007-06-03 18:39:23.000 154 12251.58 110.95 55396.65 88888.00 2007-06-03 18:39:23.125 154 12251.55 110.97 55396.65 88888.00 2007-06-03 18:39:23.250 154 12251.58 110.95 55396.65 88888.00 2007-06-03 18:39:23.375 154 12251.60 111.00 55396.70 88888.00 2007-06-03 18:39:23.500 154 12251.62 111.05 55396.68 88888.00 2007-06-03 18:39:23.625 154 12251.58 111.08 55396.65 88888.00 2007-06-03 18:39:23.750 154 12251.50 111.05 55396.65 88888.00 2007-06-03 18:39:23.875 154 12251.42 111.03 55396.62 88888.00 2007-06-03 18:39:24.000 154 12251.45 111.05 55396.60 88888.00 2007-06-03 18:39:24.125 154 12251.52 111.08 55396.65 88888.00 2007-06-03 18:39:24.250 154 12251.52 111.03 55396.60 88888.00 2007-06-03 18:39:24.375 154 12251.48 111.05 55396.62 88888.00 2007-06-03 18:39:24.500 154 12251.45 111.03 55396.62 88888.00 2007-06-03 18:39:24.625 154 12251.48 111.03 55396.60 88888.00 2007-06-03 18:39:24.750 154 12251.55 111.10 55396.57 88888.00 2007-06-03 18:39:24.875 154 12251.62 111.15 55396.57 88888.00 2007-06-03 18:39:25.000 154 12251.58 111.12 55396.57 88888.00 2007-06-03 18:39:25.125 154 12251.50 111.10 55396.57 88888.00 2007-06-03 18:39:25.250 154 12251.55 111.10 55396.57 88888.00 2007-06-03 18:39:25.375 154 12251.58 111.12 55396.55 88888.00 2007-06-03 18:39:25.500 154 12251.55 111.10 55396.53 88888.00 2007-06-03 18:39:25.625 154 12251.48 111.08 55396.53 88888.00 2007-06-03 18:39:25.750 154 12251.50 111.08 55396.53 88888.00 2007-06-03 18:39:25.875 154 12251.50 111.10 55396.55 88888.00 2007-06-03 18:39:26.000 154 12251.48 111.15 55396.55 88888.00 2007-06-03 18:39:26.125 154 12251.45 111.17 55396.55 88888.00 2007-06-03 18:39:26.250 154 12251.45 111.10 55396.50 88888.00 2007-06-03 18:39:26.375 154 12251.48 111.10 55396.53 88888.00 2007-06-03 18:39:26.500 154 12251.48 111.12 55396.53 88888.00 2007-06-03 18:39:26.625 154 12251.48 111.12 55396.53 88888.00 2007-06-03 18:39:26.750 154 12251.52 111.10 55396.50 88888.00 2007-06-03 18:39:26.875 154 12251.52 111.20 55396.53 88888.00 2007-06-03 18:39:27.000 154 12251.58 111.25 55396.53 88888.00 2007-06-03 18:39:27.125 154 12251.52 111.25 55396.53 88888.00 2007-06-03 18:39:27.250 154 12251.48 111.17 55396.50 88888.00 2007-06-03 18:39:27.375 154 12251.52 111.20 55396.53 88888.00 2007-06-03 18:39:27.500 154 12251.55 111.25 55396.50 88888.00 2007-06-03 18:39:27.625 154 12251.55 111.20 55396.47 88888.00 2007-06-03 18:39:27.750 154 12251.48 111.17 55396.45 88888.00 2007-06-03 18:39:27.875 154 12251.38 111.20 55396.43 88888.00 2007-06-03 18:39:28.000 154 12251.27 111.15 55396.43 88888.00 2007-06-03 18:39:28.125 154 12251.35 111.17 55396.47 88888.00 2007-06-03 18:39:28.250 154 12251.42 111.20 55396.47 88888.00 2007-06-03 18:39:28.375 154 12251.52 111.20 55396.47 88888.00 2007-06-03 18:39:28.500 154 12251.48 111.22 55396.47 88888.00 2007-06-03 18:39:28.625 154 12251.45 111.30 55396.47 88888.00 2007-06-03 18:39:28.750 154 12251.45 111.35 55396.47 88888.00 2007-06-03 18:39:28.875 154 12251.48 111.33 55396.47 88888.00 2007-06-03 18:39:29.000 154 12251.50 111.30 55396.45 88888.00 2007-06-03 18:39:29.125 154 12251.50 111.30 55396.47 88888.00 2007-06-03 18:39:29.250 154 12251.45 111.28 55396.43 88888.00 2007-06-03 18:39:29.375 154 12251.38 111.28 55396.43 88888.00 2007-06-03 18:39:29.500 154 12251.38 111.30 55396.43 88888.00 2007-06-03 18:39:29.625 154 12251.38 111.35 55396.43 88888.00 2007-06-03 18:39:29.750 154 12251.35 111.30 55396.38 88888.00 2007-06-03 18:39:29.875 154 12251.40 111.33 55396.40 88888.00 2007-06-03 18:39:30.000 154 12251.42 111.35 55396.40 88888.00 2007-06-03 18:39:30.125 154 12251.42 111.42 55396.45 88888.00 2007-06-03 18:39:30.250 154 12251.42 111.45 55396.45 88888.00 2007-06-03 18:39:30.375 154 12251.45 111.40 55396.45 88888.00 2007-06-03 18:39:30.500 154 12251.35 111.35 55396.40 88888.00 2007-06-03 18:39:30.625 154 12251.33 111.35 55396.38 88888.00 2007-06-03 18:39:30.750 154 12251.40 111.40 55396.40 88888.00 2007-06-03 18:39:30.875 154 12251.40 111.40 55396.40 88888.00 2007-06-03 18:39:31.000 154 12251.35 111.40 55396.38 88888.00 2007-06-03 18:39:31.125 154 12251.33 111.40 55396.35 88888.00 2007-06-03 18:39:31.250 154 12251.30 111.38 55396.35 88888.00 2007-06-03 18:39:31.375 154 12251.33 111.35 55396.35 88888.00 2007-06-03 18:39:31.500 154 12251.35 111.42 55396.38 88888.00 2007-06-03 18:39:31.625 154 12251.35 111.47 55396.38 88888.00 2007-06-03 18:39:31.750 154 12251.42 111.47 55396.32 88888.00 2007-06-03 18:39:31.875 154 12251.42 111.45 55396.30 88888.00 2007-06-03 18:39:32.000 154 12251.33 111.42 55396.28 88888.00 2007-06-03 18:39:32.125 154 12251.25 111.45 55396.30 88888.00 2007-06-03 18:39:32.250 154 12251.25 111.45 55396.30 88888.00 2007-06-03 18:39:32.375 154 12251.33 111.50 55396.32 88888.00 2007-06-03 18:39:32.500 154 12251.38 111.47 55396.30 88888.00 2007-06-03 18:39:32.625 154 12251.38 111.50 55396.30 88888.00 2007-06-03 18:39:32.750 154 12251.38 111.53 55396.30 88888.00 2007-06-03 18:39:32.875 154 12251.40 111.55 55396.28 88888.00 2007-06-03 18:39:33.000 154 12251.33 111.53 55396.28 88888.00 2007-06-03 18:39:33.125 154 12251.30 111.50 55396.30 88888.00 2007-06-03 18:39:33.250 154 12251.27 111.50 55396.30 88888.00 2007-06-03 18:39:33.375 154 12251.27 111.50 55396.28 88888.00 2007-06-03 18:39:33.500 154 12251.30 111.55 55396.32 88888.00 2007-06-03 18:39:33.625 154 12251.25 111.53 55396.28 88888.00 2007-06-03 18:39:33.750 154 12251.23 111.53 55396.25 88888.00 2007-06-03 18:39:33.875 154 12251.38 111.55 55396.28 88888.00 2007-06-03 18:39:34.000 154 12251.33 111.55 55396.25 88888.00 2007-06-03 18:39:34.125 154 12251.25 111.50 55396.22 88888.00 2007-06-03 18:39:34.250 154 12251.23 111.50 55396.22 88888.00 2007-06-03 18:39:34.375 154 12251.23 111.53 55396.25 88888.00 2007-06-03 18:39:34.500 154 12251.23 111.55 55396.28 88888.00 2007-06-03 18:39:34.625 154 12251.30 111.60 55396.28 88888.00 2007-06-03 18:39:34.750 154 12251.33 111.65 55396.30 88888.00 2007-06-03 18:39:34.875 154 12251.33 111.65 55396.30 88888.00 2007-06-03 18:39:35.000 154 12251.27 111.60 55396.25 88888.00 2007-06-03 18:39:35.125 154 12251.17 111.53 55396.20 88888.00 2007-06-03 18:39:35.250 154 12251.23 111.58 55396.22 88888.00 2007-06-03 18:39:35.375 154 12251.35 111.62 55396.25 88888.00 2007-06-03 18:39:35.500 154 12251.38 111.62 55396.28 88888.00 2007-06-03 18:39:35.625 154 12251.27 111.58 55396.20 88888.00 2007-06-03 18:39:35.750 154 12251.15 111.55 55396.20 88888.00 2007-06-03 18:39:35.875 154 12251.17 111.58 55396.25 88888.00 2007-06-03 18:39:36.000 154 12251.20 111.62 55396.22 88888.00 2007-06-03 18:39:36.125 154 12251.15 111.62 55396.22 88888.00 2007-06-03 18:39:36.250 154 12251.10 111.58 55396.22 88888.00 2007-06-03 18:39:36.375 154 12251.08 111.60 55396.22 88888.00 2007-06-03 18:39:36.500 154 12251.10 111.58 55396.22 88888.00 2007-06-03 18:39:36.625 154 12251.08 111.62 55396.22 88888.00 2007-06-03 18:39:36.750 154 12251.08 111.62 55396.18 88888.00 2007-06-03 18:39:36.875 154 12251.08 111.65 55396.18 88888.00 2007-06-03 18:39:37.000 154 12251.10 111.65 55396.18 88888.00 2007-06-03 18:39:37.125 154 12251.12 111.65 55396.18 88888.00 2007-06-03 18:39:37.250 154 12251.15 111.65 55396.20 88888.00 2007-06-03 18:39:37.375 154 12251.05 111.60 55396.15 88888.00 2007-06-03 18:39:37.500 154 12250.92 111.60 55396.12 88888.00 2007-06-03 18:39:37.625 154 12250.95 111.62 55396.15 88888.00 2007-06-03 18:39:37.750 154 12251.00 111.60 55396.15 88888.00 2007-06-03 18:39:37.875 154 12251.02 111.62 55396.12 88888.00 2007-06-03 18:39:38.000 154 12250.98 111.60 55396.12 88888.00 2007-06-03 18:39:38.125 154 12250.98 111.58 55396.12 88888.00 2007-06-03 18:39:38.250 154 12250.98 111.60 55396.15 88888.00 2007-06-03 18:39:38.375 154 12251.05 111.65 55396.15 88888.00 2007-06-03 18:39:38.500 154 12251.02 111.65 55396.12 88888.00 2007-06-03 18:39:38.625 154 12251.10 111.67 55396.18 88888.00 2007-06-03 18:39:38.750 154 12251.10 111.67 55396.15 88888.00 2007-06-03 18:39:38.875 154 12251.00 111.67 55396.12 88888.00 2007-06-03 18:39:39.000 154 12250.95 111.65 55396.12 88888.00 2007-06-03 18:39:39.125 154 12250.98 111.65 55396.15 88888.00 2007-06-03 18:39:39.250 154 12250.92 111.65 55396.15 88888.00 2007-06-03 18:39:39.375 154 12250.95 111.70 55396.15 88888.00 2007-06-03 18:39:39.500 154 12250.95 111.70 55396.15 88888.00 2007-06-03 18:39:39.625 154 12250.95 111.67 55396.15 88888.00 2007-06-03 18:39:39.750 154 12250.92 111.65 55396.10 88888.00 2007-06-03 18:39:39.875 154 12250.92 111.65 55396.10 88888.00 2007-06-03 18:39:40.000 154 12251.02 111.67 55396.10 88888.00 2007-06-03 18:39:40.125 154 12251.00 111.70 55396.07 88888.00 2007-06-03 18:39:40.250 154 12250.95 111.67 55396.07 88888.00 2007-06-03 18:39:40.375 154 12250.92 111.70 55396.05 88888.00 2007-06-03 18:39:40.500 154 12250.90 111.70 55396.07 88888.00 2007-06-03 18:39:40.625 154 12250.90 111.67 55396.10 88888.00 2007-06-03 18:39:40.750 154 12251.00 111.70 55396.12 88888.00 2007-06-03 18:39:40.875 154 12250.95 111.67 55396.10 88888.00 2007-06-03 18:39:41.000 154 12250.90 111.65 55396.05 88888.00 2007-06-03 18:39:41.125 154 12250.88 111.67 55396.05 88888.00 2007-06-03 18:39:41.250 154 12250.90 111.70 55396.07 88888.00 2007-06-03 18:39:41.375 154 12250.92 111.75 55396.07 88888.00 2007-06-03 18:39:41.500 154 12250.88 111.75 55396.07 88888.00 2007-06-03 18:39:41.625 154 12250.95 111.70 55396.10 88888.00 2007-06-03 18:39:41.750 154 12251.00 111.72 55396.07 88888.00 2007-06-03 18:39:41.875 154 12251.00 111.67 55396.03 88888.00 2007-06-03 18:39:42.000 154 12251.00 111.65 55396.00 88888.00 2007-06-03 18:39:42.125 154 12250.95 111.65 55396.05 88888.00 2007-06-03 18:39:42.250 154 12250.98 111.67 55396.05 88888.00 2007-06-03 18:39:42.375 154 12251.02 111.72 55396.03 88888.00 2007-06-03 18:39:42.500 154 12250.98 111.75 55396.03 88888.00 2007-06-03 18:39:42.625 154 12250.95 111.78 55396.03 88888.00 2007-06-03 18:39:42.750 154 12250.92 111.72 55396.00 88888.00 2007-06-03 18:39:42.875 154 12250.92 111.70 55396.00 88888.00 2007-06-03 18:39:43.000 154 12250.98 111.72 55395.97 88888.00 2007-06-03 18:39:43.125 154 12251.08 111.78 55396.00 88888.00 2007-06-03 18:39:43.250 154 12251.00 111.75 55396.00 88888.00 2007-06-03 18:39:43.375 154 12250.88 111.72 55395.97 88888.00 2007-06-03 18:39:43.500 154 12250.90 111.70 55395.95 88888.00 2007-06-03 18:39:43.625 154 12251.00 111.67 55395.95 88888.00 2007-06-03 18:39:43.750 154 12250.98 111.70 55395.97 88888.00 2007-06-03 18:39:43.875 154 12251.02 111.70 55396.00 88888.00 2007-06-03 18:39:44.000 154 12251.05 111.75 55396.00 88888.00 2007-06-03 18:39:44.125 154 12251.05 111.72 55395.97 88888.00 2007-06-03 18:39:44.250 154 12251.05 111.72 55395.97 88888.00 2007-06-03 18:39:44.375 154 12251.10 111.78 55395.97 88888.00 2007-06-03 18:39:44.500 154 12251.12 111.78 55395.95 88888.00 2007-06-03 18:39:44.625 154 12251.08 111.70 55395.97 88888.00 2007-06-03 18:39:44.750 154 12251.02 111.72 55395.97 88888.00 2007-06-03 18:39:44.875 154 12251.02 111.80 55395.97 88888.00 2007-06-03 18:39:45.000 154 12251.00 111.80 55395.93 88888.00 2007-06-03 18:39:45.125 154 12251.00 111.83 55395.95 88888.00 2007-06-03 18:39:45.250 154 12251.00 111.75 55395.90 88888.00 2007-06-03 18:39:45.375 154 12251.08 111.70 55395.88 88888.00 2007-06-03 18:39:45.500 154 12251.10 111.70 55395.85 88888.00 2007-06-03 18:39:45.625 154 12251.15 111.72 55395.88 88888.00 2007-06-03 18:39:45.750 154 12251.12 111.75 55395.88 88888.00 2007-06-03 18:39:45.875 154 12251.12 111.80 55395.90 88888.00 2007-06-03 18:39:46.000 154 12251.20 111.85 55395.88 88888.00 2007-06-03 18:39:46.125 154 12251.20 111.83 55395.85 88888.00 2007-06-03 18:39:46.250 154 12251.17 111.80 55395.85 88888.00 2007-06-03 18:39:46.375 154 12251.10 111.75 55395.82 88888.00 2007-06-03 18:39:46.500 154 12251.08 111.75 55395.85 88888.00 2007-06-03 18:39:46.625 154 12251.12 111.78 55395.85 88888.00 2007-06-03 18:39:46.750 154 12251.12 111.78 55395.85 88888.00 2007-06-03 18:39:46.875 154 12251.17 111.85 55395.85 88888.00 2007-06-03 18:39:47.000 154 12251.20 111.88 55395.85 88888.00 2007-06-03 18:39:47.125 154 12251.27 111.88 55395.90 88888.00 2007-06-03 18:39:47.250 154 12251.27 111.83 55395.88 88888.00 2007-06-03 18:39:47.375 154 12251.25 111.83 55395.85 88888.00 2007-06-03 18:39:47.500 154 12251.25 111.85 55395.82 88888.00 2007-06-03 18:39:47.625 154 12251.30 111.88 55395.82 88888.00 2007-06-03 18:39:47.750 154 12251.35 111.88 55395.82 88888.00 2007-06-03 18:39:47.875 154 12251.35 111.85 55395.82 88888.00 2007-06-03 18:39:48.000 154 12251.35 111.85 55395.80 88888.00 2007-06-03 18:39:48.125 154 12251.30 111.85 55395.80 88888.00 2007-06-03 18:39:48.250 154 12251.33 111.88 55395.82 88888.00 2007-06-03 18:39:48.375 154 12251.35 111.90 55395.82 88888.00 2007-06-03 18:39:48.500 154 12251.33 111.90 55395.82 88888.00 2007-06-03 18:39:48.625 154 12251.27 111.90 55395.78 88888.00 2007-06-03 18:39:48.750 154 12251.23 111.88 55395.75 88888.00 2007-06-03 18:39:48.875 154 12251.20 111.85 55395.78 88888.00 2007-06-03 18:39:49.000 154 12251.27 111.83 55395.78 88888.00 2007-06-03 18:39:49.125 154 12251.35 111.85 55395.82 88888.00 2007-06-03 18:39:49.250 154 12251.35 111.80 55395.78 88888.00 2007-06-03 18:39:49.375 154 12251.33 111.83 55395.75 88888.00 2007-06-03 18:39:49.500 154 12251.27 111.78 55395.75 88888.00 2007-06-03 18:39:49.625 154 12251.25 111.80 55395.75 88888.00 2007-06-03 18:39:49.750 154 12251.23 111.83 55395.78 88888.00 2007-06-03 18:39:49.875 154 12251.25 111.80 55395.72 88888.00 2007-06-03 18:39:50.000 154 12251.27 111.83 55395.75 88888.00 2007-06-03 18:39:50.125 154 12251.30 111.83 55395.75 88888.00 2007-06-03 18:39:50.250 154 12251.27 111.83 55395.70 88888.00 2007-06-03 18:39:50.375 154 12251.30 111.90 55395.72 88888.00 2007-06-03 18:39:50.500 154 12251.33 111.95 55395.75 88888.00 2007-06-03 18:39:50.625 154 12251.30 111.92 55395.72 88888.00 2007-06-03 18:39:50.750 154 12251.25 111.83 55395.72 88888.00 2007-06-03 18:39:50.875 154 12251.27 111.83 55395.70 88888.00 2007-06-03 18:39:51.000 154 12251.30 111.85 55395.65 88888.00 2007-06-03 18:39:51.125 154 12251.33 111.88 55395.70 88888.00 2007-06-03 18:39:51.250 154 12251.27 111.92 55395.75 88888.00 2007-06-03 18:39:51.375 154 12251.30 111.90 55395.70 88888.00 2007-06-03 18:39:51.500 154 12251.30 111.83 55395.68 88888.00 2007-06-03 18:39:51.625 154 12251.27 111.83 55395.65 88888.00 2007-06-03 18:39:51.750 154 12251.30 111.83 55395.65 88888.00 2007-06-03 18:39:51.875 154 12251.30 111.83 55395.68 88888.00 2007-06-03 18:39:52.000 154 12251.38 111.88 55395.65 88888.00 2007-06-03 18:39:52.125 154 12251.40 111.85 55395.62 88888.00 2007-06-03 18:39:52.250 154 12251.35 111.85 55395.62 88888.00 2007-06-03 18:39:52.375 154 12251.38 111.88 55395.62 88888.00 2007-06-03 18:39:52.500 154 12251.38 111.92 55395.65 88888.00 2007-06-03 18:39:52.625 154 12251.40 111.90 55395.60 88888.00 2007-06-03 18:39:52.750 154 12251.50 111.88 55395.60 88888.00 2007-06-03 18:39:52.875 154 12251.45 111.83 55395.60 88888.00 2007-06-03 18:39:53.000 154 12251.35 111.85 55395.60 88888.00 2007-06-03 18:39:53.125 154 12251.27 111.88 55395.60 88888.00 2007-06-03 18:39:53.250 154 12251.25 111.85 55395.55 88888.00 2007-06-03 18:39:53.375 154 12251.38 111.88 55395.55 88888.00 2007-06-03 18:39:53.500 154 12251.42 111.83 55395.53 88888.00 2007-06-03 18:39:53.625 154 12251.42 111.85 55395.57 88888.00 2007-06-03 18:39:53.750 154 12251.42 111.85 55395.57 88888.00 2007-06-03 18:39:53.875 154 12251.42 111.83 55395.60 88888.00 2007-06-03 18:39:54.000 154 12251.38 111.80 55395.57 88888.00 2007-06-03 18:39:54.125 154 12251.40 111.85 55395.62 88888.00 2007-06-03 18:39:54.250 154 12251.48 111.83 55395.62 88888.00 2007-06-03 18:39:54.375 154 12251.48 111.80 55395.57 88888.00 2007-06-03 18:39:54.500 154 12251.42 111.80 55395.57 88888.00 2007-06-03 18:39:54.625 154 12251.45 111.80 55395.60 88888.00 2007-06-03 18:39:54.750 154 12251.45 111.80 55395.60 88888.00 2007-06-03 18:39:54.875 154 12251.50 111.88 55395.60 88888.00 2007-06-03 18:39:55.000 154 12251.55 111.88 55395.60 88888.00 2007-06-03 18:39:55.125 154 12251.60 111.83 55395.57 88888.00 2007-06-03 18:39:55.250 154 12251.40 111.80 55395.55 88888.00 2007-06-03 18:39:55.375 154 12251.35 111.83 55395.53 88888.00 2007-06-03 18:39:55.500 154 12251.40 111.83 55395.50 88888.00 2007-06-03 18:39:55.625 154 12251.42 111.85 55395.50 88888.00 2007-06-03 18:39:55.750 154 12251.40 111.80 55395.50 88888.00 2007-06-03 18:39:55.875 154 12251.40 111.80 55395.53 88888.00 2007-06-03 18:39:56.000 154 12251.45 111.80 55395.55 88888.00 2007-06-03 18:39:56.125 154 12251.45 111.83 55395.55 88888.00 2007-06-03 18:39:56.250 154 12251.38 111.75 55395.55 88888.00 2007-06-03 18:39:56.375 154 12251.40 111.80 55395.50 88888.00 2007-06-03 18:39:56.500 154 12251.42 111.88 55395.53 88888.00 2007-06-03 18:39:56.625 154 12251.42 111.83 55395.50 88888.00 2007-06-03 18:39:56.750 154 12251.38 111.75 55395.50 88888.00 2007-06-03 18:39:56.875 154 12251.45 111.72 55395.55 88888.00 2007-06-03 18:39:57.000 154 12251.45 111.72 55395.55 88888.00 2007-06-03 18:39:57.125 154 12251.40 111.75 55395.53 88888.00 2007-06-03 18:39:57.250 154 12251.35 111.70 55395.53 88888.00 2007-06-03 18:39:57.375 154 12251.40 111.72 55395.53 88888.00 2007-06-03 18:39:57.500 154 12251.42 111.70 55395.55 88888.00 2007-06-03 18:39:57.625 154 12251.48 111.72 55395.55 88888.00 2007-06-03 18:39:57.750 154 12251.48 111.70 55395.53 88888.00 2007-06-03 18:39:57.875 154 12251.42 111.70 55395.50 88888.00 2007-06-03 18:39:58.000 154 12251.40 111.67 55395.50 88888.00 2007-06-03 18:39:58.125 154 12251.48 111.70 55395.57 88888.00 2007-06-03 18:39:58.250 154 12251.45 111.70 55395.57 88888.00 2007-06-03 18:39:58.375 154 12251.38 111.67 55395.55 88888.00 2007-06-03 18:39:58.500 154 12251.40 111.67 55395.55 88888.00 2007-06-03 18:39:58.625 154 12251.45 111.72 55395.57 88888.00 2007-06-03 18:39:58.750 154 12251.50 111.67 55395.55 88888.00 2007-06-03 18:39:58.875 154 12251.45 111.67 55395.53 88888.00 2007-06-03 18:39:59.000 154 12251.48 111.62 55395.50 88888.00 2007-06-03 18:39:59.125 154 12251.50 111.62 55395.50 88888.00 2007-06-03 18:39:59.250 154 12251.48 111.67 55395.50 88888.00 2007-06-03 18:39:59.375 154 12251.48 111.70 55395.47 88888.00 2007-06-03 18:39:59.500 154 12251.40 111.65 55395.47 88888.00 2007-06-03 18:39:59.625 154 12251.38 111.67 55395.47 88888.00 2007-06-03 18:39:59.750 154 12251.42 111.72 55395.47 88888.00 2007-06-03 18:39:59.875 154 12251.50 111.72 55395.47 88888.00 2007-06-03 18:40:00.000 154 12251.50 111.67 55395.47 88888.00 2007-06-03 18:40:00.125 154 12251.48 111.65 55395.43 88888.00 2007-06-03 18:40:00.250 154 12251.42 111.58 55395.43 88888.00 2007-06-03 18:40:00.375 154 12251.45 111.60 55395.45 88888.00 2007-06-03 18:40:00.500 154 12251.50 111.58 55395.43 88888.00 2007-06-03 18:40:00.625 154 12251.52 111.58 55395.40 88888.00 2007-06-03 18:40:00.750 154 12251.58 111.65 55395.40 88888.00 2007-06-03 18:40:00.875 154 12251.58 111.60 55395.45 88888.00 2007-06-03 18:40:01.000 154 12251.52 111.60 55395.43 88888.00 2007-06-03 18:40:01.125 154 12251.52 111.62 55395.45 88888.00 2007-06-03 18:40:01.250 154 12251.52 111.65 55395.47 88888.00 2007-06-03 18:40:01.375 154 12251.55 111.67 55395.47 88888.00 2007-06-03 18:40:01.500 154 12251.55 111.65 55395.45 88888.00 2007-06-03 18:40:01.625 154 12251.50 111.53 55395.43 88888.00 2007-06-03 18:40:01.750 154 12251.45 111.50 55395.40 88888.00 2007-06-03 18:40:01.875 154 12251.42 111.55 55395.43 88888.00 2007-06-03 18:40:02.000 154 12251.42 111.53 55395.38 88888.00 2007-06-03 18:40:02.125 154 12251.55 111.58 55395.43 88888.00 2007-06-03 18:40:02.250 154 12251.55 111.55 55395.45 88888.00 2007-06-03 18:40:02.375 154 12251.55 111.55 55395.43 88888.00 2007-06-03 18:40:02.500 154 12251.58 111.53 55395.43 88888.00 2007-06-03 18:40:02.625 154 12251.55 111.53 55395.43 88888.00 2007-06-03 18:40:02.750 154 12251.65 111.55 55395.43 88888.00 2007-06-03 18:40:02.875 154 12251.62 111.58 55395.40 88888.00 2007-06-03 18:40:03.000 154 12251.50 111.53 55395.38 88888.00 2007-06-03 18:40:03.125 154 12251.45 111.50 55395.38 88888.00 2007-06-03 18:40:03.250 154 12251.48 111.53 55395.38 88888.00 2007-06-03 18:40:03.375 154 12251.55 111.55 55395.35 88888.00 2007-06-03 18:40:03.500 154 12251.50 111.50 55395.35 88888.00 2007-06-03 18:40:03.625 154 12251.48 111.50 55395.35 88888.00 2007-06-03 18:40:03.750 154 12251.52 111.50 55395.35 88888.00 2007-06-03 18:40:03.875 154 12251.55 111.53 55395.35 88888.00 2007-06-03 18:40:04.000 154 12251.52 111.45 55395.32 88888.00 2007-06-03 18:40:04.125 154 12251.50 111.45 55395.32 88888.00 2007-06-03 18:40:04.250 154 12251.50 111.45 55395.35 88888.00 2007-06-03 18:40:04.375 154 12251.55 111.45 55395.32 88888.00 2007-06-03 18:40:04.500 154 12251.52 111.47 55395.35 88888.00 2007-06-03 18:40:04.625 154 12251.52 111.45 55395.32 88888.00 2007-06-03 18:40:04.750 154 12251.48 111.47 55395.35 88888.00 2007-06-03 18:40:04.875 154 12251.52 111.53 55395.35 88888.00 2007-06-03 18:40:05.000 154 12251.55 111.53 55395.32 88888.00 2007-06-03 18:40:05.125 154 12251.52 111.45 55395.30 88888.00 2007-06-03 18:40:05.250 154 12251.52 111.47 55395.35 88888.00 2007-06-03 18:40:05.375 154 12251.65 111.45 55395.35 88888.00 2007-06-03 18:40:05.500 154 12251.70 111.40 55395.32 88888.00 2007-06-03 18:40:05.625 154 12251.77 111.38 55395.28 88888.00 2007-06-03 18:40:05.750 154 12251.83 111.42 55395.30 88888.00 2007-06-03 18:40:05.875 154 12251.80 111.45 55395.32 88888.00 2007-06-03 18:40:06.000 154 12251.80 111.47 55395.32 88888.00 2007-06-03 18:40:06.125 154 12251.88 111.47 55395.32 88888.00 2007-06-03 18:40:06.250 154 12251.85 111.38 55395.32 88888.00 2007-06-03 18:40:06.375 154 12251.85 111.35 55395.32 88888.00 2007-06-03 18:40:06.500 154 12251.85 111.35 55395.28 88888.00 2007-06-03 18:40:06.625 154 12251.88 111.38 55395.28 88888.00 2007-06-03 18:40:06.750 154 12251.80 111.40 55395.25 88888.00 2007-06-03 18:40:06.875 154 12251.77 111.40 55395.25 88888.00 2007-06-03 18:40:07.000 154 12251.85 111.42 55395.25 88888.00 2007-06-03 18:40:07.125 154 12251.88 111.38 55395.22 88888.00 2007-06-03 18:40:07.250 154 12251.88 111.38 55395.25 88888.00 2007-06-03 18:40:07.375 154 12251.90 111.38 55395.25 88888.00 2007-06-03 18:40:07.500 154 12251.88 111.35 55395.25 88888.00 2007-06-03 18:40:07.625 154 12251.85 111.35 55395.22 88888.00 2007-06-03 18:40:07.750 154 12251.88 111.40 55395.25 88888.00 2007-06-03 18:40:07.875 154 12251.92 111.38 55395.25 88888.00 2007-06-03 18:40:08.000 154 12252.00 111.40 55395.25 88888.00 2007-06-03 18:40:08.125 154 12251.98 111.40 55395.22 88888.00 2007-06-03 18:40:08.250 154 12251.95 111.35 55395.25 88888.00 2007-06-03 18:40:08.375 154 12251.92 111.33 55395.22 88888.00 2007-06-03 18:40:08.500 154 12251.90 111.28 55395.20 88888.00 2007-06-03 18:40:08.625 154 12251.90 111.30 55395.22 88888.00 2007-06-03 18:40:08.750 154 12251.90 111.30 55395.25 88888.00 2007-06-03 18:40:08.875 154 12251.95 111.38 55395.22 88888.00 2007-06-03 18:40:09.000 154 12251.98 111.28 55395.20 88888.00 2007-06-03 18:40:09.125 154 12251.98 111.25 55395.20 88888.00 2007-06-03 18:40:09.250 154 12251.92 111.28 55395.25 88888.00 2007-06-03 18:40:09.375 154 12252.02 111.33 55395.22 88888.00 2007-06-03 18:40:09.500 154 12252.02 111.28 55395.22 88888.00 2007-06-03 18:40:09.625 154 12252.00 111.25 55395.20 88888.00 2007-06-03 18:40:09.750 154 12251.95 111.28 55395.20 88888.00 2007-06-03 18:40:09.875 154 12252.00 111.28 55395.20 88888.00 2007-06-03 18:40:10.000 154 12252.05 111.25 55395.20 88888.00 2007-06-03 18:40:10.125 154 12252.08 111.25 55395.18 88888.00 2007-06-03 18:40:10.250 154 12252.05 111.22 55395.18 88888.00 2007-06-03 18:40:10.375 154 12252.08 111.25 55395.20 88888.00 2007-06-03 18:40:10.500 154 12252.08 111.22 55395.15 88888.00 2007-06-03 18:40:10.625 154 12252.05 111.22 55395.15 88888.00 2007-06-03 18:40:10.750 154 12252.08 111.28 55395.18 88888.00 2007-06-03 18:40:10.875 154 12252.08 111.25 55395.15 88888.00 2007-06-03 18:40:11.000 154 12252.08 111.25 55395.12 88888.00 2007-06-03 18:40:11.125 154 12252.08 111.20 55395.12 88888.00 2007-06-03 18:40:11.250 154 12252.00 111.12 55395.15 88888.00 2007-06-03 18:40:11.375 154 12252.08 111.20 55395.15 88888.00 2007-06-03 18:40:11.500 154 12252.12 111.25 55395.15 88888.00 2007-06-03 18:40:11.625 154 12252.12 111.28 55395.15 88888.00 2007-06-03 18:40:11.750 154 12252.08 111.22 55395.15 88888.00 2007-06-03 18:40:11.875 154 12252.10 111.22 55395.12 88888.00 2007-06-03 18:40:12.000 154 12252.05 111.20 55395.15 88888.00 2007-06-03 18:40:12.125 154 12252.02 111.20 55395.15 88888.00 2007-06-03 18:40:12.250 154 12252.00 111.15 55395.12 88888.00 2007-06-03 18:40:12.375 154 12252.02 111.15 55395.12 88888.00 2007-06-03 18:40:12.500 154 12252.12 111.20 55395.15 88888.00 2007-06-03 18:40:12.625 154 12252.20 111.17 55395.15 88888.00 2007-06-03 18:40:12.750 154 12252.17 111.15 55395.15 88888.00 2007-06-03 18:40:12.875 154 12252.15 111.17 55395.15 88888.00 2007-06-03 18:40:13.000 154 12252.20 111.20 55395.18 88888.00 2007-06-03 18:40:13.125 154 12252.17 111.15 55395.18 88888.00 2007-06-03 18:40:13.250 154 12252.10 111.08 55395.15 88888.00 2007-06-03 18:40:13.375 154 12252.05 111.10 55395.15 88888.00 2007-06-03 18:40:13.500 154 12252.08 111.10 55395.15 88888.00 2007-06-03 18:40:13.625 154 12252.02 111.08 55395.10 88888.00 2007-06-03 18:40:13.750 154 12252.02 111.10 55395.12 88888.00 2007-06-03 18:40:13.875 154 12252.15 111.17 55395.15 88888.00 2007-06-03 18:40:14.000 154 12252.10 111.12 55395.12 88888.00 2007-06-03 18:40:14.125 154 12252.08 111.12 55395.10 88888.00 2007-06-03 18:40:14.250 154 12252.15 111.12 55395.12 88888.00 2007-06-03 18:40:14.375 154 12252.20 111.15 55395.12 88888.00 2007-06-03 18:40:14.500 154 12252.17 111.12 55395.12 88888.00 2007-06-03 18:40:14.625 154 12252.15 111.10 55395.12 88888.00 2007-06-03 18:40:14.750 154 12252.17 111.12 55395.12 88888.00 2007-06-03 18:40:14.875 154 12252.27 111.12 55395.15 88888.00 2007-06-03 18:40:15.000 154 12252.27 111.15 55395.10 88888.00 2007-06-03 18:40:15.125 154 12252.23 111.08 55395.07 88888.00 2007-06-03 18:40:15.250 154 12252.17 110.97 55395.07 88888.00 2007-06-03 18:40:15.375 154 12252.25 111.00 55395.10 88888.00 2007-06-03 18:40:15.500 154 12252.27 111.10 55395.10 88888.00 2007-06-03 18:40:15.625 154 12252.20 111.08 55395.10 88888.00 2007-06-03 18:40:15.750 154 12252.20 111.08 55395.07 88888.00 2007-06-03 18:40:15.875 154 12252.30 111.05 55395.07 88888.00 2007-06-03 18:40:16.000 154 12252.33 111.00 55395.05 88888.00 2007-06-03 18:40:16.125 154 12252.35 111.00 55395.05 88888.00 2007-06-03 18:40:16.250 154 12252.27 111.05 55395.10 88888.00 2007-06-03 18:40:16.375 154 12252.27 111.05 55395.07 88888.00 2007-06-03 18:40:16.500 154 12252.25 111.03 55395.07 88888.00 2007-06-03 18:40:16.625 154 12252.35 111.00 55395.07 88888.00 2007-06-03 18:40:16.750 154 12252.42 111.05 55395.07 88888.00 2007-06-03 18:40:16.875 154 12252.40 111.05 55395.10 88888.00 2007-06-03 18:40:17.000 154 12252.38 111.08 55395.07 88888.00 2007-06-03 18:40:17.125 154 12252.38 111.05 55395.10 88888.00 2007-06-03 18:40:17.250 154 12252.38 111.05 55395.10 88888.00 2007-06-03 18:40:17.375 154 12252.42 111.08 55395.07 88888.00 2007-06-03 18:40:17.500 154 12252.40 111.03 55395.05 88888.00 2007-06-03 18:40:17.625 154 12252.35 110.97 55395.03 88888.00 2007-06-03 18:40:17.750 154 12252.35 110.95 55395.05 88888.00 2007-06-03 18:40:17.875 154 12252.38 110.97 55395.07 88888.00 2007-06-03 18:40:18.000 154 12252.42 111.05 55395.07 88888.00 2007-06-03 18:40:18.125 154 12252.42 111.03 55395.07 88888.00 2007-06-03 18:40:18.250 154 12252.45 111.00 55395.03 88888.00 2007-06-03 18:40:18.375 154 12252.48 111.00 55395.07 88888.00 2007-06-03 18:40:18.500 154 12252.52 111.03 55395.05 88888.00 2007-06-03 18:40:18.625 154 12252.45 110.97 55395.03 88888.00 2007-06-03 18:40:18.750 154 12252.35 110.92 55395.00 88888.00 2007-06-03 18:40:18.875 154 12252.40 110.95 55395.05 88888.00 2007-06-03 18:40:19.000 154 12252.40 110.95 55395.03 88888.00 2007-06-03 18:40:19.125 154 12252.35 110.92 55395.05 88888.00 2007-06-03 18:40:19.250 154 12252.42 110.95 55395.05 88888.00 2007-06-03 18:40:19.375 154 12252.52 110.97 55395.03 88888.00 2007-06-03 18:40:19.500 154 12252.50 110.95 55395.03 88888.00 2007-06-03 18:40:19.625 154 12252.45 110.92 55395.03 88888.00 2007-06-03 18:40:19.750 154 12252.45 110.97 55395.03 88888.00 2007-06-03 18:40:19.875 154 12252.40 110.97 55395.03 88888.00 2007-06-03 18:40:20.000 154 12252.38 110.92 55395.03 88888.00 2007-06-03 18:40:20.125 154 12252.38 110.92 55395.00 88888.00 2007-06-03 18:40:20.250 154 12252.35 110.97 55395.03 88888.00 2007-06-03 18:40:20.375 154 12252.35 110.97 55395.00 88888.00 2007-06-03 18:40:20.500 154 12252.40 110.92 55394.97 88888.00 2007-06-03 18:40:20.625 154 12252.38 110.85 55395.00 88888.00 2007-06-03 18:40:20.750 154 12252.50 110.85 55395.03 88888.00 2007-06-03 18:40:20.875 154 12252.55 110.88 55395.00 88888.00 2007-06-03 18:40:21.000 154 12252.52 110.90 55395.00 88888.00 2007-06-03 18:40:21.125 154 12252.55 110.92 55395.00 88888.00 2007-06-03 18:40:21.250 154 12252.52 110.85 55395.00 88888.00 2007-06-03 18:40:21.375 154 12252.55 110.85 55395.00 88888.00 2007-06-03 18:40:21.500 154 12252.45 110.85 55394.97 88888.00 2007-06-03 18:40:21.625 154 12252.40 110.83 55394.93 88888.00 2007-06-03 18:40:21.750 154 12252.42 110.80 55394.95 88888.00 2007-06-03 18:40:21.875 154 12252.52 110.80 55394.97 88888.00 2007-06-03 18:40:22.000 154 12252.60 110.78 55394.97 88888.00 2007-06-03 18:40:22.125 154 12252.58 110.85 55394.95 88888.00 2007-06-03 18:40:22.250 154 12252.60 110.85 55395.00 88888.00 2007-06-03 18:40:22.375 154 12252.62 110.85 55395.00 88888.00 2007-06-03 18:40:22.500 154 12252.55 110.88 55395.00 88888.00 2007-06-03 18:40:22.625 154 12252.60 110.83 55394.97 88888.00 2007-06-03 18:40:22.750 154 12252.65 110.83 55395.00 88888.00 2007-06-03 18:40:22.875 154 12252.65 110.88 55395.00 88888.00 2007-06-03 18:40:23.000 154 12252.58 110.88 55394.97 88888.00 2007-06-03 18:40:23.125 154 12252.55 110.83 55394.95 88888.00 2007-06-03 18:40:23.250 154 12252.58 110.80 55394.97 88888.00 2007-06-03 18:40:23.375 154 12252.62 110.72 55394.97 88888.00 2007-06-03 18:40:23.500 154 12252.65 110.72 55395.00 88888.00 2007-06-03 18:40:23.625 154 12252.75 110.75 55395.00 88888.00 2007-06-03 18:40:23.750 154 12252.75 110.75 55395.00 88888.00 2007-06-03 18:40:23.875 154 12252.83 110.78 55395.00 88888.00 2007-06-03 18:40:24.000 154 12252.77 110.72 55394.97 88888.00 2007-06-03 18:40:24.125 154 12252.77 110.78 55394.95 88888.00 2007-06-03 18:40:24.250 154 12252.77 110.70 55394.97 88888.00 2007-06-03 18:40:24.375 154 12252.75 110.70 55394.95 88888.00 2007-06-03 18:40:24.500 154 12252.65 110.65 55394.93 88888.00 2007-06-03 18:40:24.625 154 12252.60 110.62 55394.95 88888.00 2007-06-03 18:40:24.750 154 12252.67 110.70 55394.95 88888.00 2007-06-03 18:40:24.875 154 12252.73 110.72 55394.97 88888.00 2007-06-03 18:40:25.000 154 12252.73 110.72 55394.93 88888.00 2007-06-03 18:40:25.125 154 12252.75 110.70 55394.95 88888.00 2007-06-03 18:40:25.250 154 12252.75 110.70 55394.93 88888.00 2007-06-03 18:40:25.375 154 12252.75 110.70 55394.90 88888.00 2007-06-03 18:40:25.500 154 12252.73 110.72 55394.93 88888.00 2007-06-03 18:40:25.625 154 12252.77 110.70 55394.93 88888.00 2007-06-03 18:40:25.750 154 12252.80 110.65 55394.93 88888.00 2007-06-03 18:40:25.875 154 12252.80 110.65 55394.95 88888.00 2007-06-03 18:40:26.000 154 12252.73 110.62 55394.93 88888.00 2007-06-03 18:40:26.125 154 12252.67 110.62 55394.90 88888.00 2007-06-03 18:40:26.250 154 12252.62 110.58 55394.93 88888.00 2007-06-03 18:40:26.375 154 12252.62 110.62 55394.93 88888.00 2007-06-03 18:40:26.500 154 12252.70 110.70 55394.95 88888.00 2007-06-03 18:40:26.625 154 12252.80 110.70 55394.97 88888.00 2007-06-03 18:40:26.750 154 12252.83 110.70 55394.97 88888.00 2007-06-03 18:40:26.875 154 12252.75 110.65 55394.95 88888.00 2007-06-03 18:40:27.000 154 12252.70 110.60 55394.90 88888.00 2007-06-03 18:40:27.125 154 12252.67 110.60 55394.90 88888.00 2007-06-03 18:40:27.250 154 12252.67 110.62 55394.95 88888.00 2007-06-03 18:40:27.375 154 12252.65 110.60 55394.90 88888.00 2007-06-03 18:40:27.500 154 12252.73 110.62 55394.93 88888.00 2007-06-03 18:40:27.625 154 12252.75 110.65 55394.90 88888.00 2007-06-03 18:40:27.750 154 12252.70 110.60 55394.90 88888.00 2007-06-03 18:40:27.875 154 12252.70 110.58 55394.90 88888.00 2007-06-03 18:40:28.000 154 12252.77 110.58 55394.93 88888.00 2007-06-03 18:40:28.125 154 12252.80 110.58 55394.95 88888.00 2007-06-03 18:40:28.250 154 12252.77 110.58 55394.95 88888.00 2007-06-03 18:40:28.375 154 12252.83 110.55 55394.90 88888.00 2007-06-03 18:40:28.500 154 12252.85 110.55 55394.88 88888.00 2007-06-03 18:40:28.625 154 12252.85 110.58 55394.88 88888.00 2007-06-03 18:40:28.750 154 12252.90 110.58 55394.90 88888.00 2007-06-03 18:40:28.875 154 12252.88 110.62 55394.93 88888.00 2007-06-03 18:40:29.000 154 12252.85 110.62 55394.88 88888.00 2007-06-03 18:40:29.125 154 12252.85 110.53 55394.88 88888.00 2007-06-03 18:40:29.250 154 12252.90 110.58 55394.93 88888.00 2007-06-03 18:40:29.375 154 12252.98 110.60 55394.95 88888.00 2007-06-03 18:40:29.500 154 12252.95 110.55 55394.90 88888.00 2007-06-03 18:40:29.625 154 12252.88 110.53 55394.85 88888.00 2007-06-03 18:40:29.750 154 12252.80 110.53 55394.85 88888.00 2007-06-03 18:40:29.875 154 12252.83 110.53 55394.88 88888.00 2007-06-03 18:40:30.000 154 12252.85 110.53 55394.90 88888.00 2007-06-03 18:40:30.125 154 12252.83 110.53 55394.90 88888.00 2007-06-03 18:40:30.250 154 12252.77 110.50 55394.88 88888.00 2007-06-03 18:40:30.375 154 12252.83 110.47 55394.90 88888.00 2007-06-03 18:40:30.500 154 12252.77 110.42 55394.88 88888.00 2007-06-03 18:40:30.625 154 12252.85 110.45 55394.88 88888.00 2007-06-03 18:40:30.750 154 12252.90 110.47 55394.88 88888.00 2007-06-03 18:40:30.875 154 12252.85 110.47 55394.88 88888.00 2007-06-03 18:40:31.000 154 12252.80 110.42 55394.88 88888.00 2007-06-03 18:40:31.125 154 12252.85 110.42 55394.90 88888.00 2007-06-03 18:40:31.250 154 12252.85 110.40 55394.90 88888.00 2007-06-03 18:40:31.375 154 12252.92 110.42 55394.93 88888.00 2007-06-03 18:40:31.500 154 12252.92 110.47 55394.93 88888.00 2007-06-03 18:40:31.625 154 12252.90 110.50 55394.95 88888.00 2007-06-03 18:40:31.750 154 12252.83 110.40 55394.90 88888.00 2007-06-03 18:40:31.875 154 12252.83 110.42 55394.88 88888.00 2007-06-03 18:40:32.000 154 12252.90 110.42 55394.88 88888.00 2007-06-03 18:40:32.125 154 12252.90 110.35 55394.88 88888.00 2007-06-03 18:40:32.250 154 12252.83 110.38 55394.85 88888.00 2007-06-03 18:40:32.375 154 12252.85 110.42 55394.88 88888.00 2007-06-03 18:40:32.500 154 12252.90 110.42 55394.88 88888.00 2007-06-03 18:40:32.625 154 12252.98 110.40 55394.88 88888.00 2007-06-03 18:40:32.750 154 12252.95 110.35 55394.85 88888.00 2007-06-03 18:40:32.875 154 12252.92 110.33 55394.82 88888.00 2007-06-03 18:40:33.000 154 12253.00 110.40 55394.85 88888.00 2007-06-03 18:40:33.125 154 12253.02 110.42 55394.88 88888.00 2007-06-03 18:40:33.250 154 12252.95 110.38 55394.88 88888.00 2007-06-03 18:40:33.375 154 12252.98 110.38 55394.85 88888.00 2007-06-03 18:40:33.500 154 12253.00 110.38 55394.82 88888.00 2007-06-03 18:40:33.625 154 12252.95 110.33 55394.82 88888.00 2007-06-03 18:40:33.750 154 12252.98 110.28 55394.82 88888.00 2007-06-03 18:40:33.875 154 12253.00 110.28 55394.82 88888.00 2007-06-03 18:40:34.000 154 12252.95 110.25 55394.82 88888.00 2007-06-03 18:40:34.125 154 12253.02 110.28 55394.85 88888.00 2007-06-03 18:40:34.250 154 12253.08 110.30 55394.85 88888.00 2007-06-03 18:40:34.375 154 12253.02 110.28 55394.82 88888.00 2007-06-03 18:40:34.500 154 12253.02 110.33 55394.88 88888.00 2007-06-03 18:40:34.625 154 12253.08 110.33 55394.90 88888.00 2007-06-03 18:40:34.750 154 12253.10 110.35 55394.90 88888.00 2007-06-03 18:40:34.875 154 12253.08 110.38 55394.93 88888.00 2007-06-03 18:40:35.000 154 12253.15 110.35 55394.88 88888.00 2007-06-03 18:40:35.125 154 12253.12 110.33 55394.88 88888.00 2007-06-03 18:40:35.250 154 12253.02 110.22 55394.82 88888.00 2007-06-03 18:40:35.375 154 12252.95 110.17 55394.80 88888.00 2007-06-03 18:40:35.500 154 12253.00 110.28 55394.85 88888.00 2007-06-03 18:40:35.625 154 12253.10 110.35 55394.90 88888.00 2007-06-03 18:40:35.750 154 12253.15 110.35 55394.88 88888.00 2007-06-03 18:40:35.875 154 12253.12 110.30 55394.88 88888.00 2007-06-03 18:40:36.000 154 12253.12 110.30 55394.82 88888.00 2007-06-03 18:40:36.125 154 12253.15 110.30 55394.85 88888.00 2007-06-03 18:40:36.250 154 12253.15 110.35 55394.90 88888.00 2007-06-03 18:40:36.375 154 12253.23 110.35 55394.90 88888.00 2007-06-03 18:40:36.500 154 12253.20 110.35 55394.90 88888.00 2007-06-03 18:40:36.625 154 12253.12 110.28 55394.85 88888.00 2007-06-03 18:40:36.750 154 12253.02 110.25 55394.82 88888.00 2007-06-03 18:40:36.875 154 12253.05 110.25 55394.85 88888.00 2007-06-03 18:40:37.000 154 12253.12 110.25 55394.88 88888.00 2007-06-03 18:40:37.125 154 12253.05 110.17 55394.82 88888.00 2007-06-03 18:40:37.250 154 12252.95 110.15 55394.82 88888.00 2007-06-03 18:40:37.375 154 12252.92 110.20 55394.82 88888.00 2007-06-03 18:40:37.500 154 12253.02 110.28 55394.80 88888.00 2007-06-03 18:40:37.625 154 12253.15 110.30 55394.85 88888.00 2007-06-03 18:40:37.750 154 12253.12 110.30 55394.88 88888.00 2007-06-03 18:40:37.875 154 12253.10 110.28 55394.88 88888.00 2007-06-03 18:40:38.000 154 12253.10 110.22 55394.85 88888.00 2007-06-03 18:40:38.125 154 12253.15 110.22 55394.82 88888.00 2007-06-03 18:40:38.250 154 12253.15 110.22 55394.85 88888.00 2007-06-03 18:40:38.375 154 12253.12 110.22 55394.80 88888.00 2007-06-03 18:40:38.500 154 12253.15 110.22 55394.80 88888.00 2007-06-03 18:40:38.625 154 12253.15 110.25 55394.80 88888.00 2007-06-03 18:40:38.750 154 12253.10 110.25 55394.80 88888.00 2007-06-03 18:40:38.875 154 12253.05 110.28 55394.82 88888.00 2007-06-03 18:40:39.000 154 12253.12 110.20 55394.80 88888.00 2007-06-03 18:40:39.125 154 12253.20 110.20 55394.82 88888.00 2007-06-03 18:40:39.250 154 12253.25 110.20 55394.82 88888.00 2007-06-03 18:40:39.375 154 12253.25 110.22 55394.85 88888.00 2007-06-03 18:40:39.500 154 12253.20 110.22 55394.85 88888.00 2007-06-03 18:40:39.625 154 12253.20 110.17 55394.88 88888.00 2007-06-03 18:40:39.750 154 12253.20 110.22 55394.82 88888.00 2007-06-03 18:40:39.875 154 12253.30 110.25 55394.82 88888.00 2007-06-03 18:40:40.000 154 12253.27 110.28 55394.85 88888.00 2007-06-03 18:40:40.125 154 12253.23 110.22 55394.88 88888.00 2007-06-03 18:40:40.250 154 12253.17 110.20 55394.82 88888.00 2007-06-03 18:40:40.375 154 12253.15 110.20 55394.85 88888.00 2007-06-03 18:40:40.500 154 12253.15 110.20 55394.82 88888.00 2007-06-03 18:40:40.625 154 12253.15 110.20 55394.80 88888.00 2007-06-03 18:40:40.750 154 12253.15 110.15 55394.80 88888.00 2007-06-03 18:40:40.875 154 12253.15 110.17 55394.82 88888.00 2007-06-03 18:40:41.000 154 12253.10 110.22 55394.82 88888.00 2007-06-03 18:40:41.125 154 12252.98 110.20 55394.82 88888.00 2007-06-03 18:40:41.250 154 12252.92 110.15 55394.78 88888.00 2007-06-03 18:40:41.375 154 12252.95 110.12 55394.78 88888.00 2007-06-03 18:40:41.500 154 12253.02 110.20 55394.80 88888.00 2007-06-03 18:40:41.625 154 12253.12 110.28 55394.85 88888.00 2007-06-03 18:40:41.750 154 12253.15 110.25 55394.85 88888.00 2007-06-03 18:40:41.875 154 12253.10 110.22 55394.80 88888.00 2007-06-03 18:40:42.000 154 12253.02 110.17 55394.78 88888.00 2007-06-03 18:40:42.125 154 12252.98 110.20 55394.82 88888.00 2007-06-03 18:40:42.250 154 12252.98 110.20 55394.82 88888.00 2007-06-03 18:40:42.375 154 12253.00 110.20 55394.82 88888.00 2007-06-03 18:40:42.500 154 12252.95 110.12 55394.78 88888.00 2007-06-03 18:40:42.625 154 12252.90 110.12 55394.78 88888.00 2007-06-03 18:40:42.750 154 12252.98 110.25 55394.85 88888.00 2007-06-03 18:40:42.875 154 12253.08 110.28 55394.85 88888.00 2007-06-03 18:40:43.000 154 12253.12 110.22 55394.88 88888.00 2007-06-03 18:40:43.125 154 12253.12 110.20 55394.88 88888.00 2007-06-03 18:40:43.250 154 12253.05 110.25 55394.88 88888.00 2007-06-03 18:40:43.375 154 12253.08 110.28 55394.88 88888.00 2007-06-03 18:40:43.500 154 12253.00 110.25 55394.82 88888.00 2007-06-03 18:40:43.625 154 12252.98 110.22 55394.82 88888.00 2007-06-03 18:40:43.750 154 12252.98 110.17 55394.85 88888.00 2007-06-03 18:40:43.875 154 12253.05 110.20 55394.82 88888.00 2007-06-03 18:40:44.000 154 12253.00 110.15 55394.80 88888.00 2007-06-03 18:40:44.125 154 12252.90 110.10 55394.80 88888.00 2007-06-03 18:40:44.250 154 12252.92 110.15 55394.85 88888.00 2007-06-03 18:40:44.375 154 12253.00 110.22 55394.88 88888.00 2007-06-03 18:40:44.500 154 12253.00 110.20 55394.85 88888.00 2007-06-03 18:40:44.625 154 12253.00 110.15 55394.82 88888.00 2007-06-03 18:40:44.750 154 12252.95 110.20 55394.85 88888.00 2007-06-03 18:40:44.875 154 12252.98 110.25 55394.85 88888.00 2007-06-03 18:40:45.000 154 12252.95 110.25 55394.88 88888.00 2007-06-03 18:40:45.125 154 12252.90 110.25 55394.88 88888.00 2007-06-03 18:40:45.250 154 12252.85 110.22 55394.88 88888.00 2007-06-03 18:40:45.375 154 12252.83 110.22 55394.85 88888.00 2007-06-03 18:40:45.500 154 12252.80 110.15 55394.85 88888.00 2007-06-03 18:40:45.625 154 12252.80 110.17 55394.82 88888.00 2007-06-03 18:40:45.750 154 12252.80 110.17 55394.80 88888.00 2007-06-03 18:40:45.875 154 12252.83 110.17 55394.82 88888.00 2007-06-03 18:40:46.000 154 12252.77 110.15 55394.82 88888.00 2007-06-03 18:40:46.125 154 12252.77 110.12 55394.85 88888.00 2007-06-03 18:40:46.250 154 12252.77 110.17 55394.88 88888.00 2007-06-03 18:40:46.375 154 12252.83 110.25 55394.88 88888.00 2007-06-03 18:40:46.500 154 12252.90 110.22 55394.88 88888.00 2007-06-03 18:40:46.625 154 12252.85 110.20 55394.88 88888.00 2007-06-03 18:40:46.750 154 12252.75 110.20 55394.82 88888.00 2007-06-03 18:40:46.875 154 12252.73 110.15 55394.78 88888.00 2007-06-03 18:40:47.000 154 12252.88 110.20 55394.82 88888.00 2007-06-03 18:40:47.125 154 12252.98 110.25 55394.90 88888.00 2007-06-03 18:40:47.250 154 12252.88 110.20 55394.88 88888.00 2007-06-03 18:40:47.375 154 12252.88 110.17 55394.82 88888.00 2007-06-03 18:40:47.500 154 12252.98 110.25 55394.88 88888.00 2007-06-03 18:40:47.625 154 12253.02 110.28 55394.85 88888.00 2007-06-03 18:40:47.750 154 12252.88 110.15 55394.80 88888.00 2007-06-03 18:40:47.875 154 12252.70 110.10 55394.80 88888.00 2007-06-03 18:40:48.000 154 12252.67 110.12 55394.82 88888.00 2007-06-03 18:40:48.125 154 12252.75 110.20 55394.88 88888.00 2007-06-03 18:40:48.250 154 12252.77 110.20 55394.88 88888.00 2007-06-03 18:40:48.375 154 12252.75 110.20 55394.88 88888.00 2007-06-03 18:40:48.500 154 12252.75 110.17 55394.82 88888.00 2007-06-03 18:40:48.625 154 12252.75 110.15 55394.80 88888.00 2007-06-03 18:40:48.750 154 12252.75 110.17 55394.82 88888.00 2007-06-03 18:40:48.875 154 12252.73 110.12 55394.82 88888.00 2007-06-03 18:40:49.000 154 12252.67 110.08 55394.80 88888.00 2007-06-03 18:40:49.125 154 12252.62 110.15 55394.85 88888.00 2007-06-03 18:40:49.250 154 12252.65 110.17 55394.88 88888.00 2007-06-03 18:40:49.375 154 12252.70 110.20 55394.88 88888.00 2007-06-03 18:40:49.500 154 12252.73 110.22 55394.88 88888.00 2007-06-03 18:40:49.625 154 12252.75 110.25 55394.93 88888.00 2007-06-03 18:40:49.750 154 12252.73 110.22 55394.90 88888.00 2007-06-03 18:40:49.875 154 12252.65 110.15 55394.88 88888.00 2007-06-03 18:40:50.000 154 12252.67 110.15 55394.90 88888.00 2007-06-03 18:40:50.125 154 12252.62 110.15 55394.90 88888.00 2007-06-03 18:40:50.250 154 12252.58 110.10 55394.85 88888.00 2007-06-03 18:40:50.375 154 12252.55 110.12 55394.85 88888.00 2007-06-03 18:40:50.500 154 12252.65 110.22 55394.90 88888.00 2007-06-03 18:40:50.625 154 12252.70 110.25 55394.93 88888.00 2007-06-03 18:40:50.750 154 12252.70 110.25 55394.93 88888.00 2007-06-03 18:40:50.875 154 12252.67 110.15 55394.93 88888.00 2007-06-03 18:40:51.000 154 12252.67 110.03 55394.85 88888.00 2007-06-03 18:40:51.125 154 12252.67 110.05 55394.85 88888.00 2007-06-03 18:40:51.250 154 12252.60 110.08 55394.85 88888.00 2007-06-03 18:40:51.375 154 12252.65 110.12 55394.90 88888.00 2007-06-03 18:40:51.500 154 12252.62 110.08 55394.90 88888.00 2007-06-03 18:40:51.625 154 12252.58 110.05 55394.85 88888.00 2007-06-03 18:40:51.750 154 12252.60 110.05 55394.85 88888.00 2007-06-03 18:40:51.875 154 12252.65 110.08 55394.85 88888.00 2007-06-03 18:40:52.000 154 12252.65 110.08 55394.88 88888.00 2007-06-03 18:40:52.125 154 12252.65 110.08 55394.88 88888.00 2007-06-03 18:40:52.250 154 12252.73 110.10 55394.95 88888.00 2007-06-03 18:40:52.375 154 12252.75 110.10 55394.97 88888.00 2007-06-03 18:40:52.500 154 12252.73 110.08 55394.93 88888.00 2007-06-03 18:40:52.625 154 12252.73 110.03 55394.90 88888.00 2007-06-03 18:40:52.750 154 12252.70 110.00 55394.93 88888.00 2007-06-03 18:40:52.875 154 12252.60 109.95 55394.90 88888.00 2007-06-03 18:40:53.000 154 12252.58 109.95 55394.93 88888.00 2007-06-03 18:40:53.125 154 12252.60 109.97 55394.93 88888.00 2007-06-03 18:40:53.250 154 12252.65 110.03 55394.93 88888.00 2007-06-03 18:40:53.375 154 12252.62 109.97 55394.90 88888.00 2007-06-03 18:40:53.500 154 12252.55 109.90 55394.88 88888.00 2007-06-03 18:40:53.625 154 12252.52 109.95 55394.90 88888.00 2007-06-03 18:40:53.750 154 12252.50 109.95 55394.90 88888.00 2007-06-03 18:40:53.875 154 12252.55 109.92 55394.90 88888.00 2007-06-03 18:40:54.000 154 12252.60 109.95 55394.90 88888.00 2007-06-03 18:40:54.125 154 12252.62 109.95 55394.93 88888.00 2007-06-03 18:40:54.250 154 12252.60 109.92 55394.93 88888.00 2007-06-03 18:40:54.375 154 12252.52 109.85 55394.90 88888.00 2007-06-03 18:40:54.500 154 12252.55 109.90 55394.95 88888.00 2007-06-03 18:40:54.625 154 12252.58 109.95 55394.93 88888.00 2007-06-03 18:40:54.750 154 12252.58 109.92 55394.90 88888.00 2007-06-03 18:40:54.875 154 12252.52 109.83 55394.90 88888.00 2007-06-03 18:40:55.000 154 12252.48 109.83 55394.88 88888.00 2007-06-03 18:40:55.125 154 12252.52 109.85 55394.90 88888.00 2007-06-03 18:40:55.250 154 12252.50 109.88 55394.90 88888.00 2007-06-03 18:40:55.375 154 12252.42 109.88 55394.90 88888.00 2007-06-03 18:40:55.500 154 12252.38 109.88 55394.93 88888.00 2007-06-03 18:40:55.625 154 12252.42 109.85 55394.93 88888.00 2007-06-03 18:40:55.750 154 12252.48 109.83 55394.93 88888.00 2007-06-03 18:40:55.875 154 12252.48 109.80 55394.90 88888.00 2007-06-03 18:40:56.000 154 12252.50 109.83 55394.88 88888.00 2007-06-03 18:40:56.125 154 12252.42 109.78 55394.88 88888.00 2007-06-03 18:40:56.250 154 12252.45 109.75 55394.93 88888.00 2007-06-03 18:40:56.375 154 12252.45 109.75 55394.93 88888.00 2007-06-03 18:40:56.500 154 12252.52 109.83 55394.93 88888.00 2007-06-03 18:40:56.625 154 12252.45 109.80 55394.93 88888.00 2007-06-03 18:40:56.750 154 12252.42 109.72 55394.93 88888.00 2007-06-03 18:40:56.875 154 12252.42 109.72 55394.90 88888.00 2007-06-03 18:40:57.000 154 12252.38 109.70 55394.85 88888.00 2007-06-03 18:40:57.125 154 12252.35 109.67 55394.88 88888.00 2007-06-03 18:40:57.250 154 12252.38 109.67 55394.90 88888.00 2007-06-03 18:40:57.375 154 12252.40 109.67 55394.90 88888.00 2007-06-03 18:40:57.500 154 12252.40 109.67 55394.90 88888.00 2007-06-03 18:40:57.625 154 12252.40 109.67 55394.93 88888.00 2007-06-03 18:40:57.750 154 12252.48 109.67 55394.90 88888.00 2007-06-03 18:40:57.875 154 12252.45 109.65 55394.90 88888.00 2007-06-03 18:40:58.000 154 12252.45 109.65 55394.90 88888.00 2007-06-03 18:40:58.125 154 12252.42 109.65 55394.90 88888.00 2007-06-03 18:40:58.250 154 12252.45 109.67 55394.88 88888.00 2007-06-03 18:40:58.375 154 12252.48 109.65 55394.88 88888.00 2007-06-03 18:40:58.500 154 12252.48 109.60 55394.85 88888.00 2007-06-03 18:40:58.625 154 12252.48 109.60 55394.82 88888.00 2007-06-03 18:40:58.750 154 12252.50 109.65 55394.85 88888.00 2007-06-03 18:40:58.875 154 12252.55 109.60 55394.88 88888.00 2007-06-03 18:40:59.000 154 12252.52 109.55 55394.85 88888.00 2007-06-03 18:40:59.125 154 12252.45 109.47 55394.82 88888.00 2007-06-03 18:40:59.250 154 12252.38 109.47 55394.85 88888.00 2007-06-03 18:40:59.375 154 12252.42 109.55 55394.82 88888.00 2007-06-03 18:40:59.500 154 12252.50 109.58 55394.85 88888.00 2007-06-03 18:40:59.625 154 12252.45 109.50 55394.88 88888.00 2007-06-03 18:40:59.750 154 12252.45 109.53 55394.90 88888.00 2007-06-03 18:40:59.875 154 12252.48 109.53 55394.88 88888.00 2007-06-03 18:41:00.000 154 12252.48 109.55 55394.85 88888.00 2007-06-03 18:41:00.125 154 12252.50 109.58 55394.88 88888.00 2007-06-03 18:41:00.250 154 12252.52 109.50 55394.88 88888.00 2007-06-03 18:41:00.375 154 12252.52 109.47 55394.85 88888.00 2007-06-03 18:41:00.500 154 12252.50 109.50 55394.88 88888.00 2007-06-03 18:41:00.625 154 12252.50 109.50 55394.85 88888.00 2007-06-03 18:41:00.750 154 12252.52 109.47 55394.88 88888.00 2007-06-03 18:41:00.875 154 12252.48 109.40 55394.85 88888.00 2007-06-03 18:41:01.000 154 12252.45 109.40 55394.82 88888.00 2007-06-03 18:41:01.125 154 12252.50 109.38 55394.82 88888.00 2007-06-03 18:41:01.250 154 12252.52 109.35 55394.82 88888.00 2007-06-03 18:41:01.375 154 12252.52 109.40 55394.85 88888.00 2007-06-03 18:41:01.500 154 12252.52 109.45 55394.88 88888.00 2007-06-03 18:41:01.625 154 12252.55 109.47 55394.88 88888.00 2007-06-03 18:41:01.750 154 12252.55 109.38 55394.82 88888.00 2007-06-03 18:41:01.875 154 12252.52 109.33 55394.82 88888.00 2007-06-03 18:41:02.000 154 12252.60 109.45 55394.85 88888.00 2007-06-03 18:41:02.125 154 12252.58 109.42 55394.82 88888.00 2007-06-03 18:41:02.250 154 12252.45 109.35 55394.80 88888.00 2007-06-03 18:41:02.375 154 12252.52 109.38 55394.85 88888.00 2007-06-03 18:41:02.500 154 12252.60 109.40 55394.88 88888.00 2007-06-03 18:41:02.625 154 12252.60 109.38 55394.82 88888.00 2007-06-03 18:41:02.750 154 12252.67 109.35 55394.80 88888.00 2007-06-03 18:41:02.875 154 12252.58 109.33 55394.82 88888.00 2007-06-03 18:41:03.000 154 12252.55 109.30 55394.82 88888.00 2007-06-03 18:41:03.125 154 12252.55 109.30 55394.82 88888.00 2007-06-03 18:41:03.250 154 12252.55 109.30 55394.82 88888.00 2007-06-03 18:41:03.375 154 12252.52 109.33 55394.85 88888.00 2007-06-03 18:41:03.500 154 12252.60 109.30 55394.85 88888.00 2007-06-03 18:41:03.625 154 12252.70 109.33 55394.82 88888.00 2007-06-03 18:41:03.750 154 12252.70 109.33 55394.78 88888.00 2007-06-03 18:41:03.875 154 12252.55 109.30 55394.80 88888.00 2007-06-03 18:41:04.000 154 12252.58 109.35 55394.82 88888.00 2007-06-03 18:41:04.125 154 12252.70 109.33 55394.82 88888.00 2007-06-03 18:41:04.250 154 12252.65 109.30 55394.78 88888.00 2007-06-03 18:41:04.375 154 12252.70 109.35 55394.80 88888.00 2007-06-03 18:41:04.500 154 12252.67 109.35 55394.78 88888.00 2007-06-03 18:41:04.625 154 12252.62 109.30 55394.80 88888.00 2007-06-03 18:41:04.750 154 12252.62 109.33 55394.80 88888.00 2007-06-03 18:41:04.875 154 12252.73 109.28 55394.78 88888.00 2007-06-03 18:41:05.000 154 12252.75 109.25 55394.75 88888.00 2007-06-03 18:41:05.125 154 12252.67 109.25 55394.80 88888.00 2007-06-03 18:41:05.250 154 12252.67 109.20 55394.80 88888.00 2007-06-03 18:41:05.375 154 12252.75 109.30 55394.80 88888.00 2007-06-03 18:41:05.500 154 12252.75 109.33 55394.82 88888.00 2007-06-03 18:41:05.625 154 12252.75 109.25 55394.82 88888.00 2007-06-03 18:41:05.750 154 12252.75 109.22 55394.80 88888.00 2007-06-03 18:41:05.875 154 12252.80 109.22 55394.80 88888.00 2007-06-03 18:41:06.000 154 12252.77 109.25 55394.80 88888.00 2007-06-03 18:41:06.125 154 12252.67 109.22 55394.78 88888.00 2007-06-03 18:41:06.250 154 12252.65 109.20 55394.80 88888.00 2007-06-03 18:41:06.375 154 12252.65 109.15 55394.78 88888.00 2007-06-03 18:41:06.500 154 12252.73 109.15 55394.78 88888.00 2007-06-03 18:41:06.625 154 12252.77 109.17 55394.78 88888.00 2007-06-03 18:41:06.750 154 12252.83 109.20 55394.78 88888.00 2007-06-03 18:41:06.875 154 12252.85 109.20 55394.80 88888.00 2007-06-03 18:41:07.000 154 12252.77 109.20 55394.78 88888.00 2007-06-03 18:41:07.125 154 12252.80 109.20 55394.80 88888.00 2007-06-03 18:41:07.250 154 12252.80 109.20 55394.78 88888.00 2007-06-03 18:41:07.375 154 12252.77 109.15 55394.75 88888.00 2007-06-03 18:41:07.500 154 12252.75 109.12 55394.75 88888.00 2007-06-03 18:41:07.625 154 12252.80 109.15 55394.78 88888.00 2007-06-03 18:41:07.750 154 12252.83 109.17 55394.78 88888.00 2007-06-03 18:41:07.875 154 12252.85 109.10 55394.78 88888.00 2007-06-03 18:41:08.000 154 12252.85 109.10 55394.72 88888.00 2007-06-03 18:41:08.125 154 12252.85 109.10 55394.70 88888.00 2007-06-03 18:41:08.250 154 12252.85 109.12 55394.72 88888.00 2007-06-03 18:41:08.375 154 12252.85 109.17 55394.72 88888.00 2007-06-03 18:41:08.500 154 12252.88 109.15 55394.75 88888.00 2007-06-03 18:41:08.625 154 12252.90 109.15 55394.75 88888.00 2007-06-03 18:41:08.750 154 12252.83 109.08 55394.72 88888.00 2007-06-03 18:41:08.875 154 12252.80 109.03 55394.70 88888.00 2007-06-03 18:41:09.000 154 12252.77 109.03 55394.70 88888.00 2007-06-03 18:41:09.125 154 12252.80 109.08 55394.70 88888.00 2007-06-03 18:41:09.250 154 12252.80 109.08 55394.75 88888.00 2007-06-03 18:41:09.375 154 12252.85 109.12 55394.75 88888.00 2007-06-03 18:41:09.500 154 12252.85 109.05 55394.72 88888.00 2007-06-03 18:41:09.625 154 12252.95 109.08 55394.72 88888.00 2007-06-03 18:41:09.750 154 12252.98 109.05 55394.72 88888.00 2007-06-03 18:41:09.875 154 12252.95 109.00 55394.70 88888.00 2007-06-03 18:41:10.000 154 12252.95 109.00 55394.68 88888.00 2007-06-03 18:41:10.125 154 12252.92 109.08 55394.70 88888.00 2007-06-03 18:41:10.250 154 12252.90 109.00 55394.70 88888.00 2007-06-03 18:41:10.375 154 12252.90 108.97 55394.68 88888.00 2007-06-03 18:41:10.500 154 12252.92 109.00 55394.70 88888.00 2007-06-03 18:41:10.625 154 12252.95 109.05 55394.70 88888.00 2007-06-03 18:41:10.750 154 12252.95 109.05 55394.70 88888.00 2007-06-03 18:41:10.875 154 12252.92 109.05 55394.68 88888.00 2007-06-03 18:41:11.000 154 12252.95 109.08 55394.68 88888.00 2007-06-03 18:41:11.125 154 12253.02 109.00 55394.68 88888.00 2007-06-03 18:41:11.250 154 12253.05 108.97 55394.65 88888.00 2007-06-03 18:41:11.375 154 12253.08 108.97 55394.65 88888.00 2007-06-03 18:41:11.500 154 12253.05 108.97 55394.65 88888.00 2007-06-03 18:41:11.625 154 12253.05 109.03 55394.70 88888.00 2007-06-03 18:41:11.750 154 12253.05 109.00 55394.70 88888.00 2007-06-03 18:41:11.875 154 12253.05 108.97 55394.68 88888.00 2007-06-03 18:41:12.000 154 12253.00 108.92 55394.65 88888.00 2007-06-03 18:41:12.125 154 12252.95 108.90 55394.65 88888.00 2007-06-03 18:41:12.250 154 12252.95 108.92 55394.68 88888.00 2007-06-03 18:41:12.375 154 12253.00 109.00 55394.70 88888.00 2007-06-03 18:41:12.500 154 12253.02 108.95 55394.72 88888.00 2007-06-03 18:41:12.625 154 12253.15 108.92 55394.70 88888.00 2007-06-03 18:41:12.750 154 12253.15 108.90 55394.70 88888.00 2007-06-03 18:41:12.875 154 12253.12 108.95 55394.68 88888.00 2007-06-03 18:41:13.000 154 12253.02 108.97 55394.70 88888.00 2007-06-03 18:41:13.125 154 12253.00 108.92 55394.75 88888.00 2007-06-03 18:41:13.250 154 12253.02 109.00 55394.75 88888.00 2007-06-03 18:41:13.375 154 12253.10 108.92 55394.72 88888.00 2007-06-03 18:41:13.500 154 12253.08 108.88 55394.70 88888.00 2007-06-03 18:41:13.625 154 12253.02 108.90 55394.72 88888.00 2007-06-03 18:41:13.750 154 12253.00 108.92 55394.72 88888.00 2007-06-03 18:41:13.875 154 12253.00 108.90 55394.70 88888.00 2007-06-03 18:41:14.000 154 12253.08 108.95 55394.75 88888.00 2007-06-03 18:41:14.125 154 12253.05 108.90 55394.75 88888.00 2007-06-03 18:41:14.250 154 12252.98 108.80 55394.68 88888.00 2007-06-03 18:41:14.375 154 12252.92 108.80 55394.68 88888.00 2007-06-03 18:41:14.500 154 12252.95 108.85 55394.70 88888.00 2007-06-03 18:41:14.625 154 12252.98 108.88 55394.70 88888.00 2007-06-03 18:41:14.750 154 12253.00 108.88 55394.68 88888.00 2007-06-03 18:41:14.875 154 12253.00 108.88 55394.68 88888.00 2007-06-03 18:41:15.000 154 12253.02 108.85 55394.70 88888.00 2007-06-03 18:41:15.125 154 12253.08 108.90 55394.75 88888.00 2007-06-03 18:41:15.250 154 12253.00 108.85 55394.70 88888.00 2007-06-03 18:41:15.375 154 12253.00 108.85 55394.72 88888.00 2007-06-03 18:41:15.500 154 12252.98 108.83 55394.75 88888.00 2007-06-03 18:41:15.625 154 12252.95 108.78 55394.70 88888.00 2007-06-03 18:41:15.750 154 12252.88 108.75 55394.68 88888.00 2007-06-03 18:41:15.875 154 12252.92 108.80 55394.70 88888.00 2007-06-03 18:41:16.000 154 12253.02 108.83 55394.72 88888.00 2007-06-03 18:41:16.125 154 12253.02 108.75 55394.72 88888.00 2007-06-03 18:41:16.250 154 12253.02 108.70 55394.68 88888.00 2007-06-03 18:41:16.375 154 12253.00 108.70 55394.70 88888.00 2007-06-03 18:41:16.500 154 12253.00 108.72 55394.70 88888.00 2007-06-03 18:41:16.625 154 12253.08 108.72 55394.70 88888.00 2007-06-03 18:41:16.750 154 12253.10 108.75 55394.72 88888.00 2007-06-03 18:41:16.875 154 12253.02 108.80 55394.72 88888.00 2007-06-03 18:41:17.000 154 12253.00 108.75 55394.70 88888.00 2007-06-03 18:41:17.125 154 12253.02 108.70 55394.70 88888.00 2007-06-03 18:41:17.250 154 12252.98 108.72 55394.70 88888.00 2007-06-03 18:41:17.375 154 12252.98 108.72 55394.68 88888.00 2007-06-03 18:41:17.500 154 12252.95 108.70 55394.70 88888.00 2007-06-03 18:41:17.625 154 12253.02 108.70 55394.70 88888.00 2007-06-03 18:41:17.750 154 12252.98 108.72 55394.68 88888.00 2007-06-03 18:41:17.875 154 12252.90 108.72 55394.70 88888.00 2007-06-03 18:41:18.000 154 12252.92 108.70 55394.65 88888.00 2007-06-03 18:41:18.125 154 12253.00 108.70 55394.70 88888.00 2007-06-03 18:41:18.250 154 12253.02 108.70 55394.72 88888.00 2007-06-03 18:41:18.375 154 12253.02 108.70 55394.72 88888.00 2007-06-03 18:41:18.500 154 12253.05 108.70 55394.70 88888.00 2007-06-03 18:41:18.625 154 12253.10 108.72 55394.72 88888.00 2007-06-03 18:41:18.750 154 12253.02 108.70 55394.70 88888.00 2007-06-03 18:41:18.875 154 12252.98 108.67 55394.68 88888.00 2007-06-03 18:41:19.000 154 12253.02 108.72 55394.68 88888.00 2007-06-03 18:41:19.125 154 12253.05 108.75 55394.72 88888.00 2007-06-03 18:41:19.250 154 12253.02 108.72 55394.78 88888.00 2007-06-03 18:41:19.375 154 12253.02 108.72 55394.75 88888.00 2007-06-03 18:41:19.500 154 12253.02 108.70 55394.72 88888.00 2007-06-03 18:41:19.625 154 12252.95 108.65 55394.65 88888.00 2007-06-03 18:41:19.750 154 12252.95 108.65 55394.65 88888.00 2007-06-03 18:41:19.875 154 12253.10 108.70 55394.70 88888.00 2007-06-03 18:41:20.000 154 12253.15 108.70 55394.70 88888.00 2007-06-03 18:41:20.125 154 12253.17 108.67 55394.70 88888.00 2007-06-03 18:41:20.250 154 12253.15 108.62 55394.68 88888.00 2007-06-03 18:41:20.375 154 12253.17 108.72 55394.70 88888.00 2007-06-03 18:41:20.500 154 12253.15 108.75 55394.70 88888.00 2007-06-03 18:41:20.625 154 12253.10 108.62 55394.68 88888.00 2007-06-03 18:41:20.750 154 12253.12 108.62 55394.65 88888.00 2007-06-03 18:41:20.875 154 12253.08 108.60 55394.65 88888.00 2007-06-03 18:41:21.000 154 12253.00 108.62 55394.62 88888.00 2007-06-03 18:41:21.125 154 12252.98 108.65 55394.62 88888.00 2007-06-03 18:41:21.250 154 12253.02 108.65 55394.68 88888.00 2007-06-03 18:41:21.375 154 12253.05 108.65 55394.68 88888.00 2007-06-03 18:41:21.500 154 12253.10 108.60 55394.62 88888.00 2007-06-03 18:41:21.625 154 12253.12 108.62 55394.65 88888.00 2007-06-03 18:41:21.750 154 12253.12 108.62 55394.62 88888.00 2007-06-03 18:41:21.875 154 12253.12 108.60 55394.65 88888.00 2007-06-03 18:41:22.000 154 12253.12 108.60 55394.62 88888.00 2007-06-03 18:41:22.125 154 12253.12 108.67 55394.62 88888.00 2007-06-03 18:41:22.250 154 12253.02 108.60 55394.60 88888.00 2007-06-03 18:41:22.375 154 12253.02 108.58 55394.60 88888.00 2007-06-03 18:41:22.500 154 12253.15 108.60 55394.60 88888.00 2007-06-03 18:41:22.625 154 12253.12 108.62 55394.60 88888.00 2007-06-03 18:41:22.750 154 12253.08 108.62 55394.60 88888.00 2007-06-03 18:41:22.875 154 12253.08 108.62 55394.60 88888.00 2007-06-03 18:41:23.000 154 12253.08 108.53 55394.55 88888.00 2007-06-03 18:41:23.125 154 12253.17 108.50 55394.57 88888.00 2007-06-03 18:41:23.250 154 12253.17 108.60 55394.62 88888.00 2007-06-03 18:41:23.375 154 12253.23 108.62 55394.60 88888.00 2007-06-03 18:41:23.500 154 12253.27 108.62 55394.60 88888.00 2007-06-03 18:41:23.625 154 12253.25 108.60 55394.55 88888.00 2007-06-03 18:41:23.750 154 12253.15 108.55 55394.57 88888.00 2007-06-03 18:41:23.875 154 12253.15 108.60 55394.57 88888.00 2007-06-03 18:41:24.000 154 12253.12 108.60 55394.57 88888.00 2007-06-03 18:41:24.125 154 12253.23 108.60 55394.60 88888.00 2007-06-03 18:41:24.250 154 12253.27 108.65 55394.62 88888.00 2007-06-03 18:41:24.375 154 12253.20 108.62 55394.57 88888.00 2007-06-03 18:41:24.500 154 12253.15 108.60 55394.55 88888.00 2007-06-03 18:41:24.625 154 12253.15 108.55 55394.57 88888.00 2007-06-03 18:41:24.750 154 12253.15 108.55 55394.57 88888.00 2007-06-03 18:41:24.875 154 12253.15 108.60 55394.53 88888.00 2007-06-03 18:41:25.000 154 12253.15 108.60 55394.50 88888.00 2007-06-03 18:41:25.125 154 12253.20 108.58 55394.53 88888.00 2007-06-03 18:41:25.250 154 12253.23 108.55 55394.53 88888.00 2007-06-03 18:41:25.375 154 12253.30 108.65 55394.57 88888.00 2007-06-03 18:41:25.500 154 12253.35 108.67 55394.57 88888.00 2007-06-03 18:41:25.625 154 12253.38 108.67 55394.53 88888.00 2007-06-03 18:41:25.750 154 12253.33 108.65 55394.53 88888.00 2007-06-03 18:41:25.875 154 12253.30 108.65 55394.50 88888.00 2007-06-03 18:41:26.000 154 12253.35 108.67 55394.53 88888.00 2007-06-03 18:41:26.125 154 12253.35 108.60 55394.55 88888.00 2007-06-03 18:41:26.250 154 12253.30 108.60 55394.55 88888.00 2007-06-03 18:41:26.375 154 12253.35 108.62 55394.53 88888.00 2007-06-03 18:41:26.500 154 12253.38 108.62 55394.53 88888.00 2007-06-03 18:41:26.625 154 12253.38 108.65 55394.47 88888.00 2007-06-03 18:41:26.750 154 12253.38 108.65 55394.45 88888.00 2007-06-03 18:41:26.875 154 12253.42 108.67 55394.45 88888.00 2007-06-03 18:41:27.000 154 12253.50 108.62 55394.47 88888.00 2007-06-03 18:41:27.125 154 12253.48 108.60 55394.47 88888.00 2007-06-03 18:41:27.250 154 12253.40 108.62 55394.47 88888.00 2007-06-03 18:41:27.375 154 12253.45 108.67 55394.50 88888.00 2007-06-03 18:41:27.500 154 12253.45 108.58 55394.45 88888.00 2007-06-03 18:41:27.625 154 12253.42 108.53 55394.45 88888.00 2007-06-03 18:41:27.750 154 12253.45 108.62 55394.43 88888.00 2007-06-03 18:41:27.875 154 12253.50 108.67 55394.45 88888.00 2007-06-03 18:41:28.000 154 12253.52 108.72 55394.50 88888.00 2007-06-03 18:41:28.125 154 12253.55 108.70 55394.45 88888.00 2007-06-03 18:41:28.250 154 12253.52 108.70 55394.45 88888.00 2007-06-03 18:41:28.375 154 12253.55 108.72 55394.45 88888.00 2007-06-03 18:41:28.500 154 12253.58 108.72 55394.43 88888.00 2007-06-03 18:41:28.625 154 12253.60 108.67 55394.40 88888.00 2007-06-03 18:41:28.750 154 12253.58 108.65 55394.43 88888.00 2007-06-03 18:41:28.875 154 12253.65 108.70 55394.43 88888.00 2007-06-03 18:41:29.000 154 12253.70 108.70 55394.40 88888.00 2007-06-03 18:41:29.125 154 12253.65 108.65 55394.40 88888.00 2007-06-03 18:41:29.250 154 12253.52 108.58 55394.40 88888.00 2007-06-03 18:41:29.375 154 12253.48 108.62 55394.40 88888.00 2007-06-03 18:41:29.500 154 12253.52 108.62 55394.38 88888.00 2007-06-03 18:41:29.625 154 12253.55 108.67 55394.38 88888.00 2007-06-03 18:41:29.750 154 12253.55 108.65 55394.38 88888.00 2007-06-03 18:41:29.875 154 12253.60 108.70 55394.40 88888.00 2007-06-03 18:41:30.000 154 12253.62 108.67 55394.43 88888.00 2007-06-03 18:41:30.125 154 12253.58 108.65 55394.35 88888.00 2007-06-03 18:41:30.250 154 12253.62 108.62 55394.38 88888.00 2007-06-03 18:41:30.375 154 12253.65 108.62 55394.38 88888.00 2007-06-03 18:41:30.500 154 12253.62 108.58 55394.38 88888.00 2007-06-03 18:41:30.625 154 12253.55 108.53 55394.32 88888.00 2007-06-03 18:41:30.750 154 12253.55 108.53 55394.35 88888.00 2007-06-03 18:41:30.875 154 12253.62 108.60 55394.38 88888.00 2007-06-03 18:41:31.000 154 12253.70 108.58 55394.35 88888.00 2007-06-03 18:41:31.125 154 12253.75 108.53 55394.32 88888.00 2007-06-03 18:41:31.250 154 12253.77 108.53 55394.38 88888.00 2007-06-03 18:41:31.375 154 12253.80 108.50 55394.38 88888.00 2007-06-03 18:41:31.500 154 12253.85 108.45 55394.35 88888.00 2007-06-03 18:41:31.625 154 12253.85 108.47 55394.35 88888.00 2007-06-03 18:41:31.750 154 12253.83 108.58 55394.38 88888.00 2007-06-03 18:41:31.875 154 12253.80 108.60 55394.35 88888.00 2007-06-03 18:41:32.000 154 12253.77 108.53 55394.35 88888.00 2007-06-03 18:41:32.125 154 12253.75 108.55 55394.35 88888.00 2007-06-03 18:41:32.250 154 12253.77 108.58 55394.38 88888.00 2007-06-03 18:41:32.375 154 12253.85 108.58 55394.38 88888.00 2007-06-03 18:41:32.500 154 12253.77 108.50 55394.32 88888.00 2007-06-03 18:41:32.625 154 12253.67 108.50 55394.35 88888.00 2007-06-03 18:41:32.750 154 12253.67 108.50 55394.30 88888.00 2007-06-03 18:41:32.875 154 12253.67 108.50 55394.30 88888.00 2007-06-03 18:41:33.000 154 12253.75 108.47 55394.32 88888.00 2007-06-03 18:41:33.125 154 12253.83 108.47 55394.35 88888.00 2007-06-03 18:41:33.250 154 12253.80 108.42 55394.32 88888.00 2007-06-03 18:41:33.375 154 12253.77 108.47 55394.32 88888.00 2007-06-03 18:41:33.500 154 12253.77 108.47 55394.32 88888.00 2007-06-03 18:41:33.625 154 12253.75 108.45 55394.32 88888.00 2007-06-03 18:41:33.750 154 12253.77 108.45 55394.35 88888.00 2007-06-03 18:41:33.875 154 12253.77 108.45 55394.30 88888.00 2007-06-03 18:41:34.000 154 12253.75 108.50 55394.30 88888.00 2007-06-03 18:41:34.125 154 12253.67 108.47 55394.32 88888.00 2007-06-03 18:41:34.250 154 12253.62 108.40 55394.30 88888.00 2007-06-03 18:41:34.375 154 12253.65 108.42 55394.28 88888.00 2007-06-03 18:41:34.500 154 12253.70 108.42 55394.30 88888.00 2007-06-03 18:41:34.625 154 12253.73 108.40 55394.30 88888.00 2007-06-03 18:41:34.750 154 12253.75 108.42 55394.28 88888.00 2007-06-03 18:41:34.875 154 12253.73 108.42 55394.28 88888.00 2007-06-03 18:41:35.000 154 12253.80 108.45 55394.28 88888.00 2007-06-03 18:41:35.125 154 12253.83 108.42 55394.30 88888.00 2007-06-03 18:41:35.250 154 12253.70 108.40 55394.28 88888.00 2007-06-03 18:41:35.375 154 12253.67 108.42 55394.25 88888.00 2007-06-03 18:41:35.500 154 12253.67 108.38 55394.25 88888.00 2007-06-03 18:41:35.625 154 12253.70 108.35 55394.28 88888.00 2007-06-03 18:41:35.750 154 12253.77 108.42 55394.28 88888.00 2007-06-03 18:41:35.875 154 12253.83 108.42 55394.28 88888.00 2007-06-03 18:41:36.000 154 12253.83 108.35 55394.28 88888.00 2007-06-03 18:41:36.125 154 12253.77 108.30 55394.25 88888.00 2007-06-03 18:41:36.250 154 12253.70 108.28 55394.20 88888.00 2007-06-03 18:41:36.375 154 12253.73 108.28 55394.22 88888.00 2007-06-03 18:41:36.500 154 12253.67 108.25 55394.25 88888.00 2007-06-03 18:41:36.625 154 12253.70 108.30 55394.28 88888.00 2007-06-03 18:41:36.750 154 12253.80 108.35 55394.28 88888.00 2007-06-03 18:41:36.875 154 12253.85 108.33 55394.28 88888.00 2007-06-03 18:41:37.000 154 12253.88 108.28 55394.25 88888.00 2007-06-03 18:41:37.125 154 12253.83 108.25 55394.22 88888.00 2007-06-03 18:41:37.250 154 12253.85 108.28 55394.28 88888.00 2007-06-03 18:41:37.375 154 12253.90 108.20 55394.22 88888.00 2007-06-03 18:41:37.500 154 12253.90 108.17 55394.22 88888.00 2007-06-03 18:41:37.625 154 12253.88 108.20 55394.25 88888.00 2007-06-03 18:41:37.750 154 12253.85 108.17 55394.20 88888.00 2007-06-03 18:41:37.875 154 12253.88 108.15 55394.18 88888.00 2007-06-03 18:41:38.000 154 12253.92 108.20 55394.20 88888.00 2007-06-03 18:41:38.125 154 12253.92 108.20 55394.20 88888.00 2007-06-03 18:41:38.250 154 12253.88 108.17 55394.22 88888.00 2007-06-03 18:41:38.375 154 12253.88 108.20 55394.20 88888.00 2007-06-03 18:41:38.500 154 12253.90 108.17 55394.18 88888.00 2007-06-03 18:41:38.625 154 12253.92 108.15 55394.18 88888.00 2007-06-03 18:41:38.750 154 12253.95 108.15 55394.18 88888.00 2007-06-03 18:41:38.875 154 12253.95 108.15 55394.20 88888.00 2007-06-03 18:41:39.000 154 12253.92 108.12 55394.18 88888.00 2007-06-03 18:41:39.125 154 12253.90 108.10 55394.15 88888.00 2007-06-03 18:41:39.250 154 12253.92 108.12 55394.18 88888.00 2007-06-03 18:41:39.375 154 12253.90 108.12 55394.20 88888.00 2007-06-03 18:41:39.500 154 12253.88 108.10 55394.18 88888.00 2007-06-03 18:41:39.625 154 12253.85 108.08 55394.18 88888.00 2007-06-03 18:41:39.750 154 12253.90 108.08 55394.15 88888.00 2007-06-03 18:41:39.875 154 12253.98 108.08 55394.20 88888.00 2007-06-03 18:41:40.000 154 12253.98 108.05 55394.18 88888.00 2007-06-03 18:41:40.125 154 12253.95 108.03 55394.20 88888.00 2007-06-03 18:41:40.250 154 12253.92 108.03 55394.18 88888.00 2007-06-03 18:41:40.375 154 12253.95 108.00 55394.15 88888.00 2007-06-03 18:41:40.500 154 12253.92 107.92 55394.18 88888.00 2007-06-03 18:41:40.625 154 12253.95 107.97 55394.22 88888.00 2007-06-03 18:41:40.750 154 12253.98 108.00 55394.22 88888.00 2007-06-03 18:41:40.875 154 12254.02 107.97 55394.18 88888.00 2007-06-03 18:41:41.000 154 12253.98 107.90 55394.15 88888.00 2007-06-03 18:41:41.125 154 12253.88 107.88 55394.18 88888.00 2007-06-03 18:41:41.250 154 12253.88 107.92 55394.22 88888.00 2007-06-03 18:41:41.375 154 12253.98 107.92 55394.22 88888.00 2007-06-03 18:41:41.500 154 12253.90 107.90 55394.20 88888.00 2007-06-03 18:41:41.625 154 12253.83 107.88 55394.15 88888.00 2007-06-03 18:41:41.750 154 12253.88 107.90 55394.18 88888.00 2007-06-03 18:41:41.875 154 12253.92 107.85 55394.18 88888.00 2007-06-03 18:41:42.000 154 12253.92 107.83 55394.18 88888.00 2007-06-03 18:41:42.125 154 12253.85 107.80 55394.20 88888.00 2007-06-03 18:41:42.250 154 12253.88 107.83 55394.18 88888.00 2007-06-03 18:41:42.375 154 12253.88 107.83 55394.18 88888.00 2007-06-03 18:41:42.500 154 12253.83 107.85 55394.22 88888.00 2007-06-03 18:41:42.625 154 12253.80 107.80 55394.18 88888.00 2007-06-03 18:41:42.750 154 12253.80 107.80 55394.15 88888.00 2007-06-03 18:41:42.875 154 12253.83 107.80 55394.15 88888.00 2007-06-03 18:41:43.000 154 12253.80 107.75 55394.12 88888.00 2007-06-03 18:41:43.125 154 12253.83 107.65 55394.15 88888.00 2007-06-03 18:41:43.250 154 12253.85 107.60 55394.20 88888.00 2007-06-03 18:41:43.375 154 12253.85 107.65 55394.15 88888.00 2007-06-03 18:41:43.500 154 12253.85 107.67 55394.12 88888.00 2007-06-03 18:41:43.625 154 12253.85 107.60 55394.15 88888.00 2007-06-03 18:41:43.750 154 12253.88 107.62 55394.15 88888.00 2007-06-03 18:41:43.875 154 12253.90 107.65 55394.15 88888.00 2007-06-03 18:41:44.000 154 12253.90 107.58 55394.15 88888.00 2007-06-03 18:41:44.125 154 12253.88 107.55 55394.18 88888.00 2007-06-03 18:41:44.250 154 12253.85 107.58 55394.15 88888.00 2007-06-03 18:41:44.375 154 12253.88 107.58 55394.20 88888.00 2007-06-03 18:41:44.500 154 12253.90 107.55 55394.18 88888.00 2007-06-03 18:41:44.625 154 12253.85 107.50 55394.12 88888.00 2007-06-03 18:41:44.750 154 12253.83 107.53 55394.10 88888.00 2007-06-03 18:41:44.875 154 12253.80 107.50 55394.07 88888.00 2007-06-03 18:41:45.000 154 12253.77 107.50 55394.10 88888.00 2007-06-03 18:41:45.125 154 12253.88 107.53 55394.15 88888.00 2007-06-03 18:41:45.250 154 12253.88 107.53 55394.12 88888.00 2007-06-03 18:41:45.375 154 12253.83 107.50 55394.12 88888.00 2007-06-03 18:41:45.500 154 12253.83 107.45 55394.10 88888.00 2007-06-03 18:41:45.625 154 12253.88 107.40 55394.15 88888.00 2007-06-03 18:41:45.750 154 12253.90 107.42 55394.12 88888.00 2007-06-03 18:41:45.875 154 12253.80 107.45 55394.12 88888.00 2007-06-03 18:41:46.000 154 12253.85 107.42 55394.15 88888.00 2007-06-03 18:41:46.125 154 12253.92 107.42 55394.18 88888.00 2007-06-03 18:41:46.250 154 12253.92 107.38 55394.15 88888.00 2007-06-03 18:41:46.375 154 12253.90 107.33 55394.12 88888.00 2007-06-03 18:41:46.500 154 12253.80 107.30 55394.07 88888.00 2007-06-03 18:41:46.625 154 12253.80 107.40 55394.12 88888.00 2007-06-03 18:41:46.750 154 12253.85 107.45 55394.15 88888.00 2007-06-03 18:41:46.875 154 12253.85 107.40 55394.12 88888.00 2007-06-03 18:41:47.000 154 12253.83 107.33 55394.10 88888.00 2007-06-03 18:41:47.125 154 12253.85 107.33 55394.12 88888.00 2007-06-03 18:41:47.250 154 12253.95 107.30 55394.12 88888.00 2007-06-03 18:41:47.375 154 12253.92 107.33 55394.07 88888.00 2007-06-03 18:41:47.500 154 12253.92 107.30 55394.07 88888.00 2007-06-03 18:41:47.625 154 12254.00 107.35 55394.15 88888.00 2007-06-03 18:41:47.750 154 12253.98 107.35 55394.12 88888.00 2007-06-03 18:41:47.875 154 12253.90 107.25 55394.07 88888.00 2007-06-03 18:41:48.000 154 12253.90 107.20 55394.05 88888.00 2007-06-03 18:41:48.125 154 12253.95 107.22 55394.10 88888.00 2007-06-03 18:41:48.250 154 12253.98 107.30 55394.18 88888.00 2007-06-03 18:41:48.375 154 12253.95 107.33 55394.15 88888.00 2007-06-03 18:41:48.500 154 12253.98 107.28 55394.15 88888.00 2007-06-03 18:41:48.625 154 12253.95 107.20 55394.10 88888.00 2007-06-03 18:41:48.750 154 12254.00 107.22 55394.07 88888.00 2007-06-03 18:41:48.875 154 12254.02 107.22 55394.07 88888.00 2007-06-03 18:41:49.000 154 12253.98 107.20 55394.05 88888.00 2007-06-03 18:41:49.125 154 12253.95 107.15 55394.00 88888.00 2007-06-03 18:41:49.250 154 12254.02 107.17 55394.05 88888.00 2007-06-03 18:41:49.375 154 12254.02 107.20 55394.05 88888.00 2007-06-03 18:41:49.500 154 12253.92 107.17 55394.05 88888.00 2007-06-03 18:41:49.625 154 12254.00 107.12 55394.05 88888.00 2007-06-03 18:41:49.750 154 12254.12 107.15 55394.05 88888.00 2007-06-03 18:41:49.875 154 12254.08 107.12 55394.00 88888.00 2007-06-03 18:41:50.000 154 12254.05 107.12 55394.00 88888.00 2007-06-03 18:41:50.125 154 12254.02 107.12 55394.05 88888.00 2007-06-03 18:41:50.250 154 12254.05 107.10 55394.05 88888.00 2007-06-03 18:41:50.375 154 12254.08 107.12 55394.05 88888.00 2007-06-03 18:41:50.500 154 12254.10 107.15 55394.05 88888.00 2007-06-03 18:41:50.625 154 12254.12 107.12 55394.05 88888.00 2007-06-03 18:41:50.750 154 12254.15 107.15 55394.03 88888.00 2007-06-03 18:41:50.875 154 12254.10 107.12 55394.00 88888.00 2007-06-03 18:41:51.000 154 12254.10 107.08 55394.00 88888.00 2007-06-03 18:41:51.125 154 12254.17 107.15 55394.03 88888.00 2007-06-03 18:41:51.250 154 12254.20 107.10 55394.03 88888.00 2007-06-03 18:41:51.375 154 12254.23 107.10 55394.03 88888.00 2007-06-03 18:41:51.500 154 12254.23 107.08 55394.03 88888.00 2007-06-03 18:41:51.625 154 12254.15 107.08 55394.03 88888.00 2007-06-03 18:41:51.750 154 12254.15 107.05 55394.00 88888.00 2007-06-03 18:41:51.875 154 12254.20 107.05 55394.00 88888.00 2007-06-03 18:41:52.000 154 12254.20 107.05 55394.03 88888.00 2007-06-03 18:41:52.125 154 12254.20 107.08 55394.00 88888.00 2007-06-03 18:41:52.250 154 12254.12 107.03 55393.97 88888.00 2007-06-03 18:41:52.375 154 12254.23 107.03 55393.97 88888.00 2007-06-03 18:41:52.500 154 12254.27 106.97 55393.97 88888.00 2007-06-03 18:41:52.625 154 12254.17 106.95 55393.95 88888.00 2007-06-03 18:41:52.750 154 12254.20 106.97 55393.95 88888.00 2007-06-03 18:41:52.875 154 12254.30 107.03 55394.03 88888.00 2007-06-03 18:41:53.000 154 12254.33 107.03 55394.03 88888.00 2007-06-03 18:41:53.125 154 12254.33 107.05 55394.03 88888.00 2007-06-03 18:41:53.250 154 12254.30 107.05 55394.00 88888.00 2007-06-03 18:41:53.375 154 12254.30 106.97 55394.00 88888.00 2007-06-03 18:41:53.500 154 12254.33 106.92 55393.95 88888.00 2007-06-03 18:41:53.625 154 12254.27 106.90 55393.93 88888.00 2007-06-03 18:41:53.750 154 12254.23 106.97 55393.95 88888.00 2007-06-03 18:41:53.875 154 12254.27 107.05 55393.97 88888.00 2007-06-03 18:41:54.000 154 12254.30 106.97 55394.00 88888.00 2007-06-03 18:41:54.125 154 12254.27 106.97 55394.00 88888.00 2007-06-03 18:41:54.250 154 12254.35 107.00 55393.97 88888.00 2007-06-03 18:41:54.375 154 12254.42 107.03 55393.95 88888.00 2007-06-03 18:41:54.500 154 12254.45 107.00 55393.93 88888.00 2007-06-03 18:41:54.625 154 12254.48 106.97 55393.93 88888.00 2007-06-03 18:41:54.750 154 12254.48 107.00 55393.95 88888.00 2007-06-03 18:41:54.875 154 12254.50 107.05 55393.95 88888.00 2007-06-03 18:41:55.000 154 12254.45 106.95 55393.95 88888.00 2007-06-03 18:41:55.125 154 12254.33 106.95 55393.95 88888.00 2007-06-03 18:41:55.250 154 12254.40 107.00 55393.93 88888.00 2007-06-03 18:41:55.375 154 12254.58 107.05 55393.93 88888.00 2007-06-03 18:41:55.500 154 12254.58 107.03 55393.90 88888.00 2007-06-03 18:41:55.625 154 12254.50 107.03 55393.93 88888.00 2007-06-03 18:41:55.750 154 12254.50 106.95 55393.93 88888.00 2007-06-03 18:41:55.875 154 12254.55 107.03 55393.90 88888.00 2007-06-03 18:41:56.000 154 12254.58 107.00 55393.88 88888.00 2007-06-03 18:41:56.125 154 12254.48 106.95 55393.85 88888.00 2007-06-03 18:41:56.250 154 12254.42 106.97 55393.85 88888.00 2007-06-03 18:41:56.375 154 12254.55 107.03 55393.85 88888.00 2007-06-03 18:41:56.500 154 12254.60 107.03 55393.85 88888.00 2007-06-03 18:41:56.625 154 12254.55 107.00 55393.82 88888.00 2007-06-03 18:41:56.750 154 12254.58 107.00 55393.82 88888.00 2007-06-03 18:41:56.875 154 12254.60 107.00 55393.85 88888.00 2007-06-03 18:41:57.000 154 12254.62 107.05 55393.85 88888.00 2007-06-03 18:41:57.125 154 12254.65 107.08 55393.88 88888.00 2007-06-03 18:41:57.250 154 12254.55 107.00 55393.85 88888.00 2007-06-03 18:41:57.375 154 12254.52 107.05 55393.85 88888.00 2007-06-03 18:41:57.500 154 12254.62 107.05 55393.88 88888.00 2007-06-03 18:41:57.625 154 12254.58 107.00 55393.85 88888.00 2007-06-03 18:41:57.750 154 12254.52 107.00 55393.85 88888.00 2007-06-03 18:41:57.875 154 12254.50 106.97 55393.82 88888.00 2007-06-03 18:41:58.000 154 12254.58 107.00 55393.82 88888.00 2007-06-03 18:41:58.125 154 12254.65 107.08 55393.85 88888.00 2007-06-03 18:41:58.250 154 12254.60 107.10 55393.82 88888.00 2007-06-03 18:41:58.375 154 12254.60 107.05 55393.80 88888.00 2007-06-03 18:41:58.500 154 12254.60 107.05 55393.85 88888.00 2007-06-03 18:41:58.625 154 12254.55 107.08 55393.88 88888.00 2007-06-03 18:41:58.750 154 12254.52 107.08 55393.82 88888.00 2007-06-03 18:41:58.875 154 12254.55 107.03 55393.78 88888.00 2007-06-03 18:41:59.000 154 12254.55 107.03 55393.78 88888.00 2007-06-03 18:41:59.125 154 12254.62 107.12 55393.80 88888.00 2007-06-03 18:41:59.250 154 12254.67 107.12 55393.80 88888.00 2007-06-03 18:41:59.375 154 12254.67 107.10 55393.75 88888.00 2007-06-03 18:41:59.500 154 12254.65 107.08 55393.78 88888.00 2007-06-03 18:41:59.625 154 12254.65 107.12 55393.80 88888.00 2007-06-03 18:41:59.750 154 12254.65 107.10 55393.78 88888.00 2007-06-03 18:41:59.875 154 12254.65 107.15 55393.75 88888.00 2007-06-03 18:42:00.000 154 12254.65 107.17 55393.72 88888.00 2007-06-03 18:42:00.125 154 12254.62 107.17 55393.75 88888.00 2007-06-03 18:42:00.250 154 12254.60 107.20 55393.75 88888.00 2007-06-03 18:42:00.375 154 12254.65 107.20 55393.75 88888.00 2007-06-03 18:42:00.500 154 12254.60 107.20 55393.75 88888.00 2007-06-03 18:42:00.625 154 12254.60 107.20 55393.75 88888.00 2007-06-03 18:42:00.750 154 12254.67 107.17 55393.72 88888.00 2007-06-03 18:42:00.875 154 12254.70 107.20 55393.75 88888.00 2007-06-03 18:42:01.000 154 12254.67 107.22 55393.78 88888.00 2007-06-03 18:42:01.125 154 12254.65 107.25 55393.75 88888.00 2007-06-03 18:42:01.250 154 12254.65 107.25 55393.75 88888.00 2007-06-03 18:42:01.375 154 12254.73 107.30 55393.75 88888.00 2007-06-03 18:42:01.500 154 12254.77 107.30 55393.72 88888.00 2007-06-03 18:42:01.625 154 12254.75 107.30 55393.75 88888.00 2007-06-03 18:42:01.750 154 12254.73 107.28 55393.75 88888.00 2007-06-03 18:42:01.875 154 12254.70 107.25 55393.72 88888.00 2007-06-03 18:42:02.000 154 12254.73 107.28 55393.72 88888.00 2007-06-03 18:42:02.125 154 12254.70 107.28 55393.70 88888.00 2007-06-03 18:42:02.250 154 12254.73 107.30 55393.72 88888.00 2007-06-03 18:42:02.375 154 12254.73 107.30 55393.72 88888.00 2007-06-03 18:42:02.500 154 12254.73 107.30 55393.72 88888.00 2007-06-03 18:42:02.625 154 12254.67 107.33 55393.72 88888.00 2007-06-03 18:42:02.750 154 12254.70 107.38 55393.72 88888.00 2007-06-03 18:42:02.875 154 12254.80 107.40 55393.75 88888.00 2007-06-03 18:42:03.000 154 12254.80 107.40 55393.72 88888.00 2007-06-03 18:42:03.125 154 12254.73 107.38 55393.72 88888.00 2007-06-03 18:42:03.250 154 12254.70 107.35 55393.68 88888.00 2007-06-03 18:42:03.375 154 12254.73 107.33 55393.70 88888.00 2007-06-03 18:42:03.500 154 12254.70 107.33 55393.70 88888.00 2007-06-03 18:42:03.625 154 12254.70 107.42 55393.75 88888.00 2007-06-03 18:42:03.750 154 12254.73 107.50 55393.75 88888.00 2007-06-03 18:42:03.875 154 12254.70 107.45 55393.70 88888.00 2007-06-03 18:42:04.000 154 12254.75 107.40 55393.68 88888.00 2007-06-03 18:42:04.125 154 12254.80 107.40 55393.75 88888.00 2007-06-03 18:42:04.250 154 12254.73 107.47 55393.75 88888.00 2007-06-03 18:42:04.375 154 12254.70 107.42 55393.70 88888.00 2007-06-03 18:42:04.500 154 12254.62 107.35 55393.65 88888.00 2007-06-03 18:42:04.625 154 12254.58 107.38 55393.65 88888.00 2007-06-03 18:42:04.750 154 12254.58 107.42 55393.68 88888.00 2007-06-03 18:42:04.875 154 12254.60 107.47 55393.70 88888.00 2007-06-03 18:42:05.000 154 12254.60 107.50 55393.72 88888.00 2007-06-03 18:42:05.125 154 12254.67 107.53 55393.72 88888.00 2007-06-03 18:42:05.250 154 12254.65 107.47 55393.70 88888.00 2007-06-03 18:42:05.375 154 12254.60 107.45 55393.65 88888.00 2007-06-03 18:42:05.500 154 12254.58 107.45 55393.65 88888.00 2007-06-03 18:42:05.625 154 12254.58 107.45 55393.68 88888.00 2007-06-03 18:42:05.750 154 12254.55 107.42 55393.65 88888.00 2007-06-03 18:42:05.875 154 12254.60 107.50 55393.70 88888.00 2007-06-03 18:42:06.000 154 12254.65 107.53 55393.70 88888.00 2007-06-03 18:42:06.125 154 12254.62 107.60 55393.72 88888.00 2007-06-03 18:42:06.250 154 12254.50 107.53 55393.70 88888.00 2007-06-03 18:42:06.375 154 12254.50 107.50 55393.68 88888.00 2007-06-03 18:42:06.500 154 12254.50 107.47 55393.70 88888.00 2007-06-03 18:42:06.625 154 12254.50 107.42 55393.68 88888.00 2007-06-03 18:42:06.750 154 12254.50 107.42 55393.68 88888.00 2007-06-03 18:42:06.875 154 12254.48 107.42 55393.72 88888.00 2007-06-03 18:42:07.000 154 12254.45 107.42 55393.70 88888.00 2007-06-03 18:42:07.125 154 12254.50 107.50 55393.75 88888.00 2007-06-03 18:42:07.250 154 12254.50 107.50 55393.78 88888.00 2007-06-03 18:42:07.375 154 12254.42 107.47 55393.75 88888.00 2007-06-03 18:42:07.500 154 12254.38 107.47 55393.78 88888.00 2007-06-03 18:42:07.625 154 12254.38 107.45 55393.78 88888.00 2007-06-03 18:42:07.750 154 12254.45 107.50 55393.75 88888.00 2007-06-03 18:42:07.875 154 12254.40 107.55 55393.75 88888.00 2007-06-03 18:42:08.000 154 12254.33 107.53 55393.72 88888.00 2007-06-03 18:42:08.125 154 12254.33 107.45 55393.72 88888.00 2007-06-03 18:42:08.250 154 12254.38 107.47 55393.78 88888.00 2007-06-03 18:42:08.375 154 12254.38 107.50 55393.78 88888.00 2007-06-03 18:42:08.500 154 12254.30 107.47 55393.75 88888.00 2007-06-03 18:42:08.625 154 12254.25 107.45 55393.75 88888.00 2007-06-03 18:42:08.750 154 12254.27 107.42 55393.75 88888.00 2007-06-03 18:42:08.875 154 12254.25 107.45 55393.75 88888.00 2007-06-03 18:42:09.000 154 12254.25 107.40 55393.72 88888.00 2007-06-03 18:42:09.125 154 12254.30 107.45 55393.78 88888.00 2007-06-03 18:42:09.250 154 12254.35 107.50 55393.82 88888.00 2007-06-03 18:42:09.375 154 12254.35 107.50 55393.85 88888.00 2007-06-03 18:42:09.500 154 12254.30 107.53 55393.82 88888.00 2007-06-03 18:42:09.625 154 12254.17 107.50 55393.80 88888.00 2007-06-03 18:42:09.750 154 12254.12 107.45 55393.78 88888.00 2007-06-03 18:42:09.875 154 12254.10 107.45 55393.75 88888.00 2007-06-03 18:42:10.000 154 12254.15 107.45 55393.72 88888.00 2007-06-03 18:42:10.125 154 12254.20 107.47 55393.72 88888.00 2007-06-03 18:42:10.250 154 12254.23 107.47 55393.78 88888.00 2007-06-03 18:42:10.375 154 12254.17 107.47 55393.75 88888.00 2007-06-03 18:42:10.500 154 12254.12 107.42 55393.75 88888.00 2007-06-03 18:42:10.625 154 12254.12 107.40 55393.75 88888.00 2007-06-03 18:42:10.750 154 12254.12 107.53 55393.78 88888.00 2007-06-03 18:42:10.875 154 12254.10 107.55 55393.75 88888.00 2007-06-03 18:42:11.000 154 12254.08 107.53 55393.78 88888.00 2007-06-03 18:42:11.125 154 12254.02 107.50 55393.80 88888.00 2007-06-03 18:42:11.250 154 12254.00 107.45 55393.72 88888.00 2007-06-03 18:42:11.375 154 12254.00 107.42 55393.75 88888.00 2007-06-03 18:42:11.500 154 12253.95 107.47 55393.78 88888.00 2007-06-03 18:42:11.625 154 12253.98 107.50 55393.80 88888.00 2007-06-03 18:42:11.750 154 12254.00 107.53 55393.78 88888.00 2007-06-03 18:42:11.875 154 12253.92 107.50 55393.72 88888.00 2007-06-03 18:42:12.000 154 12253.90 107.45 55393.72 88888.00 2007-06-03 18:42:12.125 154 12253.92 107.42 55393.72 88888.00 2007-06-03 18:42:12.250 154 12253.85 107.42 55393.75 88888.00 2007-06-03 18:42:12.375 154 12253.90 107.47 55393.78 88888.00 2007-06-03 18:42:12.500 154 12253.95 107.45 55393.80 88888.00 2007-06-03 18:42:12.625 154 12253.92 107.45 55393.80 88888.00 2007-06-03 18:42:12.750 154 12253.85 107.50 55393.80 88888.00 2007-06-03 18:42:12.875 154 12253.85 107.50 55393.80 88888.00 2007-06-03 18:42:13.000 154 12253.90 107.42 55393.80 88888.00 2007-06-03 18:42:13.125 154 12253.85 107.38 55393.80 88888.00 2007-06-03 18:42:13.250 154 12253.75 107.42 55393.80 88888.00 2007-06-03 18:42:13.375 154 12253.80 107.47 55393.82 88888.00 2007-06-03 18:42:13.500 154 12253.90 107.53 55393.85 88888.00 2007-06-03 18:42:13.625 154 12253.95 107.55 55393.85 88888.00 2007-06-03 18:42:13.750 154 12253.92 107.55 55393.85 88888.00 2007-06-03 18:42:13.875 154 12253.85 107.47 55393.82 88888.00 2007-06-03 18:42:14.000 154 12253.85 107.47 55393.85 88888.00 2007-06-03 18:42:14.125 154 12253.90 107.47 55393.78 88888.00 2007-06-03 18:42:14.250 154 12253.88 107.53 55393.82 88888.00 2007-06-03 18:42:14.375 154 12253.88 107.55 55393.85 88888.00 2007-06-03 18:42:14.500 154 12253.85 107.53 55393.82 88888.00 2007-06-03 18:42:14.625 154 12253.80 107.45 55393.78 88888.00 2007-06-03 18:42:14.750 154 12253.80 107.38 55393.80 88888.00 2007-06-03 18:42:14.875 154 12253.77 107.38 55393.80 88888.00 2007-06-03 18:42:15.000 154 12253.73 107.40 55393.80 88888.00 2007-06-03 18:42:15.125 154 12253.67 107.40 55393.75 88888.00 2007-06-03 18:42:15.250 154 12253.70 107.38 55393.78 88888.00 2007-06-03 18:42:15.375 154 12253.77 107.42 55393.78 88888.00 2007-06-03 18:42:15.500 154 12253.83 107.40 55393.78 88888.00 2007-06-03 18:42:15.625 154 12253.83 107.40 55393.78 88888.00 2007-06-03 18:42:15.750 154 12253.80 107.38 55393.75 88888.00 2007-06-03 18:42:15.875 154 12253.75 107.35 55393.72 88888.00 2007-06-03 18:42:16.000 154 12253.70 107.30 55393.72 88888.00 2007-06-03 18:42:16.125 154 12253.65 107.33 55393.75 88888.00 2007-06-03 18:42:16.250 154 12253.67 107.38 55393.80 88888.00 2007-06-03 18:42:16.375 154 12253.70 107.38 55393.78 88888.00 2007-06-03 18:42:16.500 154 12253.75 107.30 55393.78 88888.00 2007-06-03 18:42:16.625 154 12253.88 107.35 55393.78 88888.00 2007-06-03 18:42:16.750 154 12253.85 107.38 55393.78 88888.00 2007-06-03 18:42:16.875 154 12253.83 107.30 55393.75 88888.00 2007-06-03 18:42:17.000 154 12253.75 107.25 55393.75 88888.00 2007-06-03 18:42:17.125 154 12253.75 107.28 55393.80 88888.00 2007-06-03 18:42:17.250 154 12253.75 107.30 55393.80 88888.00 2007-06-03 18:42:17.375 154 12253.75 107.25 55393.75 88888.00 2007-06-03 18:42:17.500 154 12253.77 107.22 55393.75 88888.00 2007-06-03 18:42:17.625 154 12253.75 107.25 55393.80 88888.00 2007-06-03 18:42:17.750 154 12253.75 107.30 55393.80 88888.00 2007-06-03 18:42:17.875 154 12253.80 107.30 55393.78 88888.00 2007-06-03 18:42:18.000 154 12253.77 107.25 55393.75 88888.00 2007-06-03 18:42:18.125 154 12253.80 107.28 55393.72 88888.00 2007-06-03 18:42:18.250 154 12253.83 107.25 55393.75 88888.00 2007-06-03 18:42:18.375 154 12253.83 107.25 55393.78 88888.00 2007-06-03 18:42:18.500 154 12253.83 107.25 55393.75 88888.00 2007-06-03 18:42:18.625 154 12253.77 107.22 55393.75 88888.00 2007-06-03 18:42:18.750 154 12253.80 107.17 55393.75 88888.00 2007-06-03 18:42:18.875 154 12253.80 107.15 55393.72 88888.00 2007-06-03 18:42:19.000 154 12253.85 107.17 55393.75 88888.00 2007-06-03 18:42:19.125 154 12253.90 107.22 55393.72 88888.00 2007-06-03 18:42:19.250 154 12253.88 107.15 55393.72 88888.00 2007-06-03 18:42:19.375 154 12253.95 107.12 55393.72 88888.00 2007-06-03 18:42:19.500 154 12253.90 107.10 55393.70 88888.00 2007-06-03 18:42:19.625 154 12253.92 107.15 55393.70 88888.00 2007-06-03 18:42:19.750 154 12254.02 107.22 55393.72 88888.00 2007-06-03 18:42:19.875 154 12254.05 107.22 55393.72 88888.00 2007-06-03 18:42:20.000 154 12254.00 107.12 55393.68 88888.00 2007-06-03 18:42:20.125 154 12253.95 107.08 55393.65 88888.00 2007-06-03 18:42:20.250 154 12254.02 107.10 55393.70 88888.00 2007-06-03 18:42:20.375 154 12254.05 107.12 55393.72 88888.00 2007-06-03 18:42:20.500 154 12254.02 107.12 55393.70 88888.00 2007-06-03 18:42:20.625 154 12253.98 107.15 55393.70 88888.00 2007-06-03 18:42:20.750 154 12254.00 107.10 55393.68 88888.00 2007-06-03 18:42:20.875 154 12253.95 107.08 55393.70 88888.00 2007-06-03 18:42:21.000 154 12253.92 107.00 55393.70 88888.00 2007-06-03 18:42:21.125 154 12253.95 107.00 55393.72 88888.00 2007-06-03 18:42:21.250 154 12254.00 106.97 55393.72 88888.00 2007-06-03 18:42:21.375 154 12254.05 107.03 55393.70 88888.00 2007-06-03 18:42:21.500 154 12254.10 106.95 55393.68 88888.00 2007-06-03 18:42:21.625 154 12254.10 106.97 55393.68 88888.00 2007-06-03 18:42:21.750 154 12254.08 106.97 55393.70 88888.00 2007-06-03 18:42:21.875 154 12254.10 106.97 55393.70 88888.00 2007-06-03 18:42:22.000 154 12254.15 106.95 55393.70 88888.00 2007-06-03 18:42:22.125 154 12254.12 106.90 55393.70 88888.00 2007-06-03 18:42:22.250 154 12254.05 106.85 55393.68 88888.00 2007-06-03 18:42:22.375 154 12254.12 106.90 55393.70 88888.00 2007-06-03 18:42:22.500 154 12254.17 106.90 55393.68 88888.00 2007-06-03 18:42:22.625 154 12254.12 106.83 55393.62 88888.00 2007-06-03 18:42:22.750 154 12254.12 106.83 55393.62 88888.00 2007-06-03 18:42:22.875 154 12254.12 106.85 55393.65 88888.00 2007-06-03 18:42:23.000 154 12254.25 106.85 55393.68 88888.00 2007-06-03 18:42:23.125 154 12254.27 106.85 55393.62 88888.00 2007-06-03 18:42:23.250 154 12254.25 106.72 55393.60 88888.00 2007-06-03 18:42:23.375 154 12254.30 106.78 55393.62 88888.00 2007-06-03 18:42:23.500 154 12254.38 106.85 55393.65 88888.00 2007-06-03 18:42:23.625 154 12254.40 106.72 55393.62 88888.00 2007-06-03 18:42:23.750 154 12254.33 106.72 55393.57 88888.00 2007-06-03 18:42:23.875 154 12254.27 106.75 55393.60 88888.00 2007-06-03 18:42:24.000 154 12254.30 106.72 55393.60 88888.00 2007-06-03 18:42:24.125 154 12254.33 106.65 55393.60 88888.00 2007-06-03 18:42:24.250 154 12254.30 106.60 55393.60 88888.00 2007-06-03 18:42:24.375 154 12254.27 106.62 55393.60 88888.00 2007-06-03 18:42:24.500 154 12254.17 106.60 55393.60 88888.00 2007-06-03 18:42:24.625 154 12254.17 106.67 55393.62 88888.00 2007-06-03 18:42:24.750 154 12254.27 106.70 55393.65 88888.00 2007-06-03 18:42:24.875 154 12254.35 106.60 55393.65 88888.00 2007-06-03 18:42:25.000 154 12254.35 106.50 55393.62 88888.00 2007-06-03 18:42:25.125 154 12254.30 106.50 55393.65 88888.00 2007-06-03 18:42:25.250 154 12254.17 106.53 55393.65 88888.00 2007-06-03 18:42:25.375 154 12254.30 106.55 55393.62 88888.00 2007-06-03 18:42:25.500 154 12254.35 106.53 55393.62 88888.00 2007-06-03 18:42:25.625 154 12254.40 106.53 55393.65 88888.00 2007-06-03 18:42:25.750 154 12254.40 106.50 55393.62 88888.00 2007-06-03 18:42:25.875 154 12254.40 106.53 55393.62 88888.00 2007-06-03 18:42:26.000 154 12254.42 106.55 55393.62 88888.00 2007-06-03 18:42:26.125 154 12254.38 106.50 55393.62 88888.00 2007-06-03 18:42:26.250 154 12254.38 106.47 55393.60 88888.00 2007-06-03 18:42:26.375 154 12254.42 106.45 55393.62 88888.00 2007-06-03 18:42:26.500 154 12254.45 106.47 55393.60 88888.00 2007-06-03 18:42:26.625 154 12254.38 106.38 55393.57 88888.00 2007-06-03 18:42:26.750 154 12254.35 106.33 55393.57 88888.00 2007-06-03 18:42:26.875 154 12254.40 106.33 55393.57 88888.00 2007-06-03 18:42:27.000 154 12254.42 106.33 55393.60 88888.00 2007-06-03 18:42:27.125 154 12254.45 106.33 55393.60 88888.00 2007-06-03 18:42:27.250 154 12254.45 106.33 55393.60 88888.00 2007-06-03 18:42:27.375 154 12254.48 106.33 55393.60 88888.00 2007-06-03 18:42:27.500 154 12254.45 106.33 55393.60 88888.00 2007-06-03 18:42:27.625 154 12254.52 106.35 55393.60 88888.00 2007-06-03 18:42:27.750 154 12254.48 106.28 55393.57 88888.00 2007-06-03 18:42:27.875 154 12254.42 106.28 55393.55 88888.00 2007-06-03 18:42:28.000 154 12254.52 106.25 55393.55 88888.00 2007-06-03 18:42:28.125 154 12254.58 106.28 55393.57 88888.00 2007-06-03 18:42:28.250 154 12254.60 106.22 55393.57 88888.00 2007-06-03 18:42:28.375 154 12254.60 106.20 55393.55 88888.00 2007-06-03 18:42:28.500 154 12254.52 106.20 55393.53 88888.00 2007-06-03 18:42:28.625 154 12254.52 106.22 55393.55 88888.00 2007-06-03 18:42:28.750 154 12254.55 106.20 55393.53 88888.00 2007-06-03 18:42:28.875 154 12254.52 106.20 55393.55 88888.00 2007-06-03 18:42:29.000 154 12254.50 106.17 55393.50 88888.00 2007-06-03 18:42:29.125 154 12254.52 106.17 55393.50 88888.00 2007-06-03 18:42:29.250 154 12254.58 106.12 55393.53 88888.00 2007-06-03 18:42:29.375 154 12254.62 106.12 55393.53 88888.00 2007-06-03 18:42:29.500 154 12254.65 106.12 55393.53 88888.00 2007-06-03 18:42:29.625 154 12254.62 106.05 55393.53 88888.00 2007-06-03 18:42:29.750 154 12254.67 106.05 55393.55 88888.00 2007-06-03 18:42:29.875 154 12254.65 106.03 55393.55 88888.00 2007-06-03 18:42:30.000 154 12254.62 106.00 55393.53 88888.00 2007-06-03 18:42:30.125 154 12254.67 106.05 55393.53 88888.00 2007-06-03 18:42:30.250 154 12254.70 105.97 55393.50 88888.00 2007-06-03 18:42:30.375 154 12254.70 105.90 55393.47 88888.00 2007-06-03 18:42:30.500 154 12254.70 105.88 55393.45 88888.00 2007-06-03 18:42:30.625 154 12254.73 105.88 55393.45 88888.00 2007-06-03 18:42:30.750 154 12254.75 105.92 55393.47 88888.00 2007-06-03 18:42:30.875 154 12254.73 105.90 55393.45 88888.00 2007-06-03 18:42:31.000 154 12254.75 105.85 55393.40 88888.00 2007-06-03 18:42:31.125 154 12254.80 105.85 55393.45 88888.00 2007-06-03 18:42:31.250 154 12254.80 105.85 55393.45 88888.00 2007-06-03 18:42:31.375 154 12254.80 105.80 55393.43 88888.00 2007-06-03 18:42:31.500 154 12254.85 105.80 55393.43 88888.00 2007-06-03 18:42:31.625 154 12254.88 105.85 55393.43 88888.00 2007-06-03 18:42:31.750 154 12254.90 105.85 55393.43 88888.00 2007-06-03 18:42:31.875 154 12254.92 105.75 55393.43 88888.00 2007-06-03 18:42:32.000 154 12254.90 105.78 55393.40 88888.00 2007-06-03 18:42:32.125 154 12254.95 105.80 55393.40 88888.00 2007-06-03 18:42:32.250 154 12255.05 105.75 55393.43 88888.00 2007-06-03 18:42:32.375 154 12255.05 105.70 55393.43 88888.00 2007-06-03 18:42:32.500 154 12255.10 105.72 55393.43 88888.00 2007-06-03 18:42:32.625 154 12255.15 105.75 55393.45 88888.00 2007-06-03 18:42:32.750 154 12255.20 105.78 55393.45 88888.00 2007-06-03 18:42:32.875 154 12255.17 105.72 55393.43 88888.00 2007-06-03 18:42:33.000 154 12255.10 105.67 55393.40 88888.00 2007-06-03 18:42:33.125 154 12255.12 105.62 55393.40 88888.00 2007-06-03 18:42:33.250 154 12255.17 105.62 55393.40 88888.00 2007-06-03 18:42:33.375 154 12255.23 105.65 55393.40 88888.00 2007-06-03 18:42:33.500 154 12255.23 105.65 55393.38 88888.00 2007-06-03 18:42:33.625 154 12255.23 105.60 55393.35 88888.00 2007-06-03 18:42:33.750 154 12255.25 105.60 55393.35 88888.00 2007-06-03 18:42:33.875 154 12255.27 105.60 55393.38 88888.00 2007-06-03 18:42:34.000 154 12255.30 105.55 55393.40 88888.00 2007-06-03 18:42:34.125 154 12255.33 105.50 55393.38 88888.00 2007-06-03 18:42:34.250 154 12255.40 105.55 55393.35 88888.00 2007-06-03 18:42:34.375 154 12255.48 105.55 55393.35 88888.00 2007-06-03 18:42:34.500 154 12255.42 105.53 55393.30 88888.00 2007-06-03 18:42:34.625 154 12255.40 105.47 55393.32 88888.00 2007-06-03 18:42:34.750 154 12255.42 105.47 55393.32 88888.00 2007-06-03 18:42:34.875 154 12255.48 105.47 55393.35 88888.00 2007-06-03 18:42:35.000 154 12255.52 105.42 55393.32 88888.00 2007-06-03 18:42:35.125 154 12255.55 105.47 55393.35 88888.00 2007-06-03 18:42:35.250 154 12255.48 105.42 55393.35 88888.00 2007-06-03 18:42:35.375 154 12255.42 105.42 55393.30 88888.00 2007-06-03 18:42:35.500 154 12255.45 105.35 55393.28 88888.00 2007-06-03 18:42:35.625 154 12255.52 105.33 55393.30 88888.00 2007-06-03 18:42:35.750 154 12255.55 105.35 55393.30 88888.00 2007-06-03 18:42:35.875 154 12255.58 105.40 55393.30 88888.00 2007-06-03 18:42:36.000 154 12255.62 105.35 55393.25 88888.00 2007-06-03 18:42:36.125 154 12255.65 105.35 55393.28 88888.00 2007-06-03 18:42:36.250 154 12255.60 105.25 55393.30 88888.00 2007-06-03 18:42:36.375 154 12255.58 105.30 55393.30 88888.00 2007-06-03 18:42:36.500 154 12255.62 105.35 55393.30 88888.00 2007-06-03 18:42:36.625 154 12255.67 105.35 55393.30 88888.00 2007-06-03 18:42:36.750 154 12255.73 105.35 55393.30 88888.00 2007-06-03 18:42:36.875 154 12255.80 105.35 55393.30 88888.00 2007-06-03 18:42:37.000 154 12255.77 105.28 55393.28 88888.00 2007-06-03 18:42:37.125 154 12255.75 105.25 55393.22 88888.00 2007-06-03 18:42:37.250 154 12255.75 105.22 55393.22 88888.00 2007-06-03 18:42:37.375 154 12255.83 105.33 55393.22 88888.00 2007-06-03 18:42:37.500 154 12255.83 105.30 55393.25 88888.00 2007-06-03 18:42:37.625 154 12255.80 105.22 55393.22 88888.00 2007-06-03 18:42:37.750 154 12255.85 105.17 55393.22 88888.00 2007-06-03 18:42:37.875 154 12255.83 105.17 55393.22 88888.00 2007-06-03 18:42:38.000 154 12255.83 105.12 55393.20 88888.00 2007-06-03 18:42:38.125 154 12255.85 105.12 55393.22 88888.00 2007-06-03 18:42:38.250 154 12255.90 105.15 55393.20 88888.00 2007-06-03 18:42:38.375 154 12256.00 105.20 55393.22 88888.00 2007-06-03 18:42:38.500 154 12255.98 105.15 55393.18 88888.00 2007-06-03 18:42:38.625 154 12256.02 105.17 55393.20 88888.00 2007-06-03 18:42:38.750 154 12256.10 105.10 55393.20 88888.00 2007-06-03 18:42:38.875 154 12256.05 105.08 55393.18 88888.00 2007-06-03 18:42:39.000 154 12256.08 105.15 55393.20 88888.00 2007-06-03 18:42:39.125 154 12256.12 105.12 55393.22 88888.00 2007-06-03 18:42:39.250 154 12256.05 105.12 55393.22 88888.00 2007-06-03 18:42:39.375 154 12256.10 105.10 55393.20 88888.00 2007-06-03 18:42:39.500 154 12256.17 105.10 55393.20 88888.00 2007-06-03 18:42:39.625 154 12256.27 105.08 55393.18 88888.00 2007-06-03 18:42:39.750 154 12256.23 105.05 55393.18 88888.00 2007-06-03 18:42:39.875 154 12256.12 105.05 55393.20 88888.00 2007-06-03 18:42:40.000 154 12256.17 105.15 55393.20 88888.00 2007-06-03 18:42:40.125 154 12256.20 105.17 55393.20 88888.00 2007-06-03 18:42:40.250 154 12256.20 105.15 55393.20 88888.00 2007-06-03 18:42:40.375 154 12256.23 105.15 55393.18 88888.00 2007-06-03 18:42:40.500 154 12256.27 105.08 55393.20 88888.00 2007-06-03 18:42:40.625 154 12256.27 105.08 55393.20 88888.00 2007-06-03 18:42:40.750 154 12256.27 105.05 55393.20 88888.00 2007-06-03 18:42:40.875 154 12256.30 105.03 55393.15 88888.00 2007-06-03 18:42:41.000 154 12256.33 105.05 55393.12 88888.00 2007-06-03 18:42:41.125 154 12256.35 105.10 55393.15 88888.00 2007-06-03 18:42:41.250 154 12256.35 104.97 55393.18 88888.00 2007-06-03 18:42:41.375 154 12256.38 105.05 55393.18 88888.00 2007-06-03 18:42:41.500 154 12256.45 105.08 55393.20 88888.00 2007-06-03 18:42:41.625 154 12256.48 105.08 55393.18 88888.00 2007-06-03 18:42:41.750 154 12256.48 105.10 55393.15 88888.00 2007-06-03 18:42:41.875 154 12256.40 105.05 55393.20 88888.00 2007-06-03 18:42:42.000 154 12256.42 105.08 55393.18 88888.00 2007-06-03 18:42:42.125 154 12256.42 105.05 55393.18 88888.00 2007-06-03 18:42:42.250 154 12256.38 104.97 55393.12 88888.00 2007-06-03 18:42:42.375 154 12256.38 104.97 55393.10 88888.00 2007-06-03 18:42:42.500 154 12256.42 105.00 55393.07 88888.00 2007-06-03 18:42:42.625 154 12256.45 105.00 55393.12 88888.00 2007-06-03 18:42:42.750 154 12256.55 105.05 55393.12 88888.00 2007-06-03 18:42:42.875 154 12256.55 105.03 55393.12 88888.00 2007-06-03 18:42:43.000 154 12256.52 104.97 55393.10 88888.00 2007-06-03 18:42:43.125 154 12256.60 105.03 55393.15 88888.00 2007-06-03 18:42:43.250 154 12256.65 104.97 55393.12 88888.00 2007-06-03 18:42:43.375 154 12256.62 104.92 55393.10 88888.00 2007-06-03 18:42:43.500 154 12256.60 104.90 55393.10 88888.00 2007-06-03 18:42:43.625 154 12256.52 104.90 55393.10 88888.00 2007-06-03 18:42:43.750 154 12256.52 104.92 55393.10 88888.00 2007-06-03 18:42:43.875 154 12256.55 105.00 55393.10 88888.00 2007-06-03 18:42:44.000 154 12256.58 105.00 55393.12 88888.00 2007-06-03 18:42:44.125 154 12256.58 104.97 55393.15 88888.00 2007-06-03 18:42:44.250 154 12256.60 105.00 55393.15 88888.00 2007-06-03 18:42:44.375 154 12256.65 105.05 55393.12 88888.00 2007-06-03 18:42:44.500 154 12256.58 105.00 55393.10 88888.00 2007-06-03 18:42:44.625 154 12256.58 104.97 55393.12 88888.00 2007-06-03 18:42:44.750 154 12256.62 104.97 55393.12 88888.00 2007-06-03 18:42:44.875 154 12256.65 104.95 55393.10 88888.00 2007-06-03 18:42:45.000 154 12256.70 104.95 55393.10 88888.00 2007-06-03 18:42:45.125 154 12256.70 104.97 55393.12 88888.00 2007-06-03 18:42:45.250 154 12256.67 104.95 55393.10 88888.00 2007-06-03 18:42:45.375 154 12256.67 104.95 55393.12 88888.00 2007-06-03 18:42:45.500 154 12256.73 104.97 55393.12 88888.00 2007-06-03 18:42:45.625 154 12256.73 105.00 55393.10 88888.00 2007-06-03 18:42:45.750 154 12256.67 105.00 55393.10 88888.00 2007-06-03 18:42:45.875 154 12256.62 104.97 55393.12 88888.00 2007-06-03 18:42:46.000 154 12256.70 105.03 55393.12 88888.00 2007-06-03 18:42:46.125 154 12256.67 105.05 55393.12 88888.00 2007-06-03 18:42:46.250 154 12256.58 105.08 55393.12 88888.00 2007-06-03 18:42:46.375 154 12256.60 105.03 55393.07 88888.00 2007-06-03 18:42:46.500 154 12256.67 105.05 55393.10 88888.00 2007-06-03 18:42:46.625 154 12256.73 105.08 55393.15 88888.00 2007-06-03 18:42:46.750 154 12256.73 105.05 55393.12 88888.00 2007-06-03 18:42:46.875 154 12256.65 105.05 55393.12 88888.00 2007-06-03 18:42:47.000 154 12256.65 105.05 55393.10 88888.00 2007-06-03 18:42:47.125 154 12256.65 105.03 55393.12 88888.00 2007-06-03 18:42:47.250 154 12256.62 104.97 55393.10 88888.00 2007-06-03 18:42:47.375 154 12256.65 104.97 55393.07 88888.00 2007-06-03 18:42:47.500 154 12256.67 105.03 55393.10 88888.00 2007-06-03 18:42:47.625 154 12256.65 105.08 55393.12 88888.00 2007-06-03 18:42:47.750 154 12256.65 105.08 55393.15 88888.00 2007-06-03 18:42:47.875 154 12256.70 105.08 55393.12 88888.00 2007-06-03 18:42:48.000 154 12256.65 105.03 55393.12 88888.00 2007-06-03 18:42:48.125 154 12256.60 105.05 55393.12 88888.00 2007-06-03 18:42:48.250 154 12256.65 105.00 55393.10 88888.00 2007-06-03 18:42:48.375 154 12256.70 104.97 55393.07 88888.00 2007-06-03 18:42:48.500 154 12256.77 105.00 55393.10 88888.00 2007-06-03 18:42:48.625 154 12256.73 105.05 55393.12 88888.00 2007-06-03 18:42:48.750 154 12256.73 105.10 55393.15 88888.00 2007-06-03 18:42:48.875 154 12256.77 105.10 55393.15 88888.00 2007-06-03 18:42:49.000 154 12256.77 105.05 55393.07 88888.00 2007-06-03 18:42:49.125 154 12256.80 105.05 55393.07 88888.00 2007-06-03 18:42:49.250 154 12256.83 105.05 55393.10 88888.00 2007-06-03 18:42:49.375 154 12256.88 105.10 55393.10 88888.00 2007-06-03 18:42:49.500 154 12256.85 105.10 55393.10 88888.00 2007-06-03 18:42:49.625 154 12256.80 105.03 55393.05 88888.00 2007-06-03 18:42:49.750 154 12256.75 105.10 55393.05 88888.00 2007-06-03 18:42:49.875 154 12256.70 105.08 55393.07 88888.00 2007-06-03 18:42:50.000 154 12256.67 105.03 55393.03 88888.00 2007-06-03 18:42:50.125 154 12256.73 105.03 55393.05 88888.00 2007-06-03 18:42:50.250 154 12256.83 105.05 55393.07 88888.00 2007-06-03 18:42:50.375 154 12256.80 105.05 55393.07 88888.00 2007-06-03 18:42:50.500 154 12256.70 105.08 55393.07 88888.00 2007-06-03 18:42:50.625 154 12256.67 105.03 55393.05 88888.00 2007-06-03 18:42:50.750 154 12256.73 105.05 55393.05 88888.00 2007-06-03 18:42:50.875 154 12256.80 105.12 55393.07 88888.00 2007-06-03 18:42:51.000 154 12256.75 105.15 55393.05 88888.00 2007-06-03 18:42:51.125 154 12256.73 105.12 55393.07 88888.00 2007-06-03 18:42:51.250 154 12256.75 105.08 55393.07 88888.00 2007-06-03 18:42:51.375 154 12256.75 105.08 55393.05 88888.00 2007-06-03 18:42:51.500 154 12256.70 105.08 55393.07 88888.00 2007-06-03 18:42:51.625 154 12256.73 105.15 55393.05 88888.00 2007-06-03 18:42:51.750 154 12256.75 105.22 55393.10 88888.00 2007-06-03 18:42:51.875 154 12256.70 105.20 55393.07 88888.00 2007-06-03 18:42:52.000 154 12256.75 105.10 55393.07 88888.00 2007-06-03 18:42:52.125 154 12256.80 105.08 55393.07 88888.00 2007-06-03 18:42:52.250 154 12256.85 105.15 55393.10 88888.00 2007-06-03 18:42:52.375 154 12256.83 105.15 55393.10 88888.00 2007-06-03 18:42:52.500 154 12256.77 105.10 55393.10 88888.00 2007-06-03 18:42:52.625 154 12256.83 105.10 55393.07 88888.00 2007-06-03 18:42:52.750 154 12256.83 105.12 55393.03 88888.00 2007-06-03 18:42:52.875 154 12256.85 105.15 55393.07 88888.00 2007-06-03 18:42:53.000 154 12256.88 105.17 55393.10 88888.00 2007-06-03 18:42:53.125 154 12256.85 105.15 55393.12 88888.00 2007-06-03 18:42:53.250 154 12256.85 105.12 55393.12 88888.00 2007-06-03 18:42:53.375 154 12256.85 105.15 55393.07 88888.00 2007-06-03 18:42:53.500 154 12256.83 105.10 55393.07 88888.00 2007-06-03 18:42:53.625 154 12256.88 105.17 55393.10 88888.00 2007-06-03 18:42:53.750 154 12256.85 105.22 55393.10 88888.00 2007-06-03 18:42:53.875 154 12256.85 105.20 55393.10 88888.00 2007-06-03 18:42:54.000 154 12256.80 105.17 55393.07 88888.00 2007-06-03 18:42:54.125 154 12256.88 105.20 55393.12 88888.00 2007-06-03 18:42:54.250 154 12256.95 105.20 55393.12 88888.00 2007-06-03 18:42:54.375 154 12256.95 105.20 55393.12 88888.00 2007-06-03 18:42:54.500 154 12256.90 105.17 55393.10 88888.00 2007-06-03 18:42:54.625 154 12256.80 105.12 55393.07 88888.00 2007-06-03 18:42:54.750 154 12256.83 105.20 55393.12 88888.00 2007-06-03 18:42:54.875 154 12256.88 105.20 55393.15 88888.00 2007-06-03 18:42:55.000 154 12256.92 105.22 55393.15 88888.00 2007-06-03 18:42:55.125 154 12256.95 105.25 55393.15 88888.00 2007-06-03 18:42:55.250 154 12256.92 105.33 55393.15 88888.00 2007-06-03 18:42:55.375 154 12256.90 105.38 55393.15 88888.00 2007-06-03 18:42:55.500 154 12256.85 105.30 55393.12 88888.00 2007-06-03 18:42:55.625 154 12256.85 105.20 55393.10 88888.00 2007-06-03 18:42:55.750 154 12256.90 105.25 55393.15 88888.00 2007-06-03 18:42:55.875 154 12256.88 105.30 55393.15 88888.00 2007-06-03 18:42:56.000 154 12256.88 105.28 55393.18 88888.00 2007-06-03 18:42:56.125 154 12256.90 105.30 55393.18 88888.00 2007-06-03 18:42:56.250 154 12256.90 105.22 55393.18 88888.00 2007-06-03 18:42:56.375 154 12256.88 105.22 55393.15 88888.00 2007-06-03 18:42:56.500 154 12256.92 105.30 55393.15 88888.00 2007-06-03 18:42:56.625 154 12256.88 105.33 55393.15 88888.00 2007-06-03 18:42:56.750 154 12256.80 105.35 55393.18 88888.00 2007-06-03 18:42:56.875 154 12256.85 105.33 55393.18 88888.00 2007-06-03 18:42:57.000 154 12256.88 105.35 55393.18 88888.00 2007-06-03 18:42:57.125 154 12256.80 105.33 55393.15 88888.00 2007-06-03 18:42:57.250 154 12256.80 105.38 55393.15 88888.00 2007-06-03 18:42:57.375 154 12256.85 105.42 55393.18 88888.00 2007-06-03 18:42:57.500 154 12256.80 105.35 55393.15 88888.00 2007-06-03 18:42:57.625 154 12256.70 105.28 55393.12 88888.00 2007-06-03 18:42:57.750 154 12256.75 105.35 55393.15 88888.00 2007-06-03 18:42:57.875 154 12256.80 105.45 55393.15 88888.00 2007-06-03 18:42:58.000 154 12256.80 105.47 55393.18 88888.00 2007-06-03 18:42:58.125 154 12256.77 105.42 55393.20 88888.00 2007-06-03 18:42:58.250 154 12256.77 105.40 55393.22 88888.00 2007-06-03 18:42:58.375 154 12256.80 105.42 55393.22 88888.00 2007-06-03 18:42:58.500 154 12256.88 105.47 55393.20 88888.00 2007-06-03 18:42:58.625 154 12256.90 105.45 55393.20 88888.00 2007-06-03 18:42:58.750 154 12256.83 105.47 55393.22 88888.00 2007-06-03 18:42:58.875 154 12256.77 105.45 55393.20 88888.00 2007-06-03 18:42:59.000 154 12256.67 105.45 55393.18 88888.00 2007-06-03 18:42:59.125 154 12256.73 105.45 55393.20 88888.00 2007-06-03 18:42:59.250 154 12256.73 105.50 55393.22 88888.00 2007-06-03 18:42:59.375 154 12256.73 105.50 55393.18 88888.00 2007-06-03 18:42:59.500 154 12256.70 105.47 55393.20 88888.00 2007-06-03 18:42:59.625 154 12256.67 105.53 55393.20 88888.00 2007-06-03 18:42:59.750 154 12256.67 105.53 55393.20 88888.00 2007-06-03 18:42:59.875 154 12256.65 105.53 55393.18 88888.00 2007-06-03 18:43:00.000 154 12256.62 105.55 55393.18 88888.00 2007-06-03 18:43:00.125 154 12256.70 105.55 55393.20 88888.00 2007-06-03 18:43:00.250 154 12256.73 105.58 55393.22 88888.00 2007-06-03 18:43:00.375 154 12256.73 105.55 55393.20 88888.00 2007-06-03 18:43:00.500 154 12256.65 105.55 55393.20 88888.00 2007-06-03 18:43:00.625 154 12256.60 105.58 55393.25 88888.00 2007-06-03 18:43:00.750 154 12256.62 105.58 55393.28 88888.00 2007-06-03 18:43:00.875 154 12256.60 105.58 55393.25 88888.00 2007-06-03 18:43:01.000 154 12256.62 105.62 55393.22 88888.00 2007-06-03 18:43:01.125 154 12256.62 105.65 55393.28 88888.00 2007-06-03 18:43:01.250 154 12256.55 105.67 55393.28 88888.00 2007-06-03 18:43:01.375 154 12256.58 105.67 55393.28 88888.00 2007-06-03 18:43:01.500 154 12256.52 105.70 55393.30 88888.00 2007-06-03 18:43:01.625 154 12256.45 105.65 55393.28 88888.00 2007-06-03 18:43:01.750 154 12256.48 105.62 55393.30 88888.00 2007-06-03 18:43:01.875 154 12256.45 105.65 55393.30 88888.00 2007-06-03 18:43:01.000 154 12256.48 105.62 55393.30 88888.00 2007-06-03 18:43:01.125 154 12256.45 105.62 55393.30 88888.00 2007-06-03 18:43:01.250 154 12256.42 105.67 55393.35 88888.00 2007-06-03 18:43:01.375 154 12256.40 105.67 55393.35 88888.00 2007-06-03 18:43:01.500 154 12256.35 105.67 55393.35 88888.00 2007-06-03 18:43:01.625 154 12256.40 105.72 55393.38 88888.00 2007-06-03 18:43:01.750 154 12256.42 105.72 55393.38 88888.00 2007-06-03 18:43:01.875 154 12256.40 105.72 55393.43 88888.00 2007-06-03 18:43:02.000 154 12256.40 105.75 55393.43 88888.00 2007-06-03 18:43:02.125 154 12256.25 105.70 55393.40 88888.00 2007-06-03 18:43:02.250 154 12256.17 105.70 55393.43 88888.00 2007-06-03 18:43:02.375 154 12256.25 105.80 55393.47 88888.00 2007-06-03 18:43:02.500 154 12256.25 105.78 55393.45 88888.00 2007-06-03 18:43:02.625 154 12256.12 105.70 55393.43 88888.00 2007-06-03 18:43:02.750 154 12256.05 105.70 55393.43 88888.00 2007-06-03 18:43:02.875 154 12256.05 105.72 55393.45 88888.00 2007-06-03 18:43:03.000 154 12255.98 105.72 55393.43 88888.00 2007-06-03 18:43:03.125 154 12255.90 105.75 55393.45 88888.00 2007-06-03 18:43:03.250 154 12255.88 105.72 55393.45 88888.00 2007-06-03 18:43:03.375 154 12255.92 105.72 55393.47 88888.00 2007-06-03 18:43:03.500 154 12255.85 105.72 55393.47 88888.00 2007-06-03 18:43:03.625 154 12255.83 105.78 55393.47 88888.00 2007-06-03 18:43:03.750 154 12255.80 105.80 55393.47 88888.00 2007-06-03 18:43:03.875 154 12255.80 105.80 55393.50 88888.00 2007-06-03 18:43:04.000 154 12255.77 105.78 55393.50 88888.00 2007-06-03 18:43:04.125 154 12255.77 105.72 55393.55 88888.00 2007-06-03 18:43:04.250 154 12255.75 105.80 55393.57 88888.00 2007-06-03 18:43:04.375 154 12255.67 105.78 55393.53 88888.00 2007-06-03 18:43:04.500 154 12255.58 105.75 55393.55 88888.00 2007-06-03 18:43:04.625 154 12255.55 105.78 55393.55 88888.00 2007-06-03 18:43:04.750 154 12255.52 105.75 55393.53 88888.00 2007-06-03 18:43:04.875 154 12255.58 105.80 55393.57 88888.00 2007-06-03 18:43:05.000 154 12255.62 105.88 55393.62 88888.00 2007-06-03 18:43:05.125 154 12255.52 105.83 55393.62 88888.00 2007-06-03 18:43:05.250 154 12255.45 105.78 55393.60 88888.00 2007-06-03 18:43:05.375 154 12255.48 105.80 55393.62 88888.00 2007-06-03 18:43:05.500 154 12255.52 105.85 55393.65 88888.00 2007-06-03 18:43:05.625 154 12255.52 105.85 55393.65 88888.00 2007-06-03 18:43:05.750 154 12255.52 105.92 55393.70 88888.00 2007-06-03 18:43:05.875 154 12255.40 105.85 55393.70 88888.00 2007-06-03 18:43:06.000 154 12255.30 105.85 55393.70 88888.00 2007-06-03 18:43:06.125 154 12255.20 105.85 55393.70 88888.00 2007-06-03 18:43:06.250 154 12255.15 105.83 55393.70 88888.00 2007-06-03 18:43:06.375 154 12255.10 105.75 55393.68 88888.00 2007-06-03 18:43:06.500 154 12255.08 105.75 55393.68 88888.00 2007-06-03 18:43:06.625 154 12255.12 105.80 55393.70 88888.00 2007-06-03 18:43:06.750 154 12255.12 105.88 55393.75 88888.00 2007-06-03 18:43:06.875 154 12255.08 105.85 55393.75 88888.00 2007-06-03 18:43:07.000 154 12255.02 105.83 55393.70 88888.00 2007-06-03 18:43:07.125 154 12254.98 105.80 55393.72 88888.00 2007-06-03 18:43:07.250 154 12254.90 105.83 55393.75 88888.00 2007-06-03 18:43:07.375 154 12254.92 105.88 55393.80 88888.00 2007-06-03 18:43:07.500 154 12254.92 105.90 55393.80 88888.00 2007-06-03 18:43:07.625 154 12254.88 105.85 55393.78 88888.00 2007-06-03 18:43:07.750 154 12254.85 105.85 55393.78 88888.00 2007-06-03 18:43:07.875 154 12254.83 105.90 55393.82 88888.00 2007-06-03 18:43:08.000 154 12254.77 105.92 55393.80 88888.00 2007-06-03 18:43:08.125 154 12254.75 105.85 55393.80 88888.00 2007-06-03 18:43:08.250 154 12254.65 105.80 55393.82 88888.00 2007-06-03 18:43:08.375 154 12254.62 105.83 55393.82 88888.00 2007-06-03 18:43:08.500 154 12254.60 105.85 55393.88 88888.00 2007-06-03 18:43:08.625 154 12254.52 105.83 55393.88 88888.00 2007-06-03 18:43:08.750 154 12254.55 105.80 55393.88 88888.00 2007-06-03 18:43:08.875 154 12254.52 105.80 55393.88 88888.00 2007-06-03 18:43:09.000 154 12254.45 105.80 55393.85 88888.00 2007-06-03 18:43:09.125 154 12254.42 105.83 55393.90 88888.00 2007-06-03 18:43:09.250 154 12254.42 105.88 55393.95 88888.00 2007-06-03 18:43:09.375 154 12254.38 105.83 55393.95 88888.00 2007-06-03 18:43:09.500 154 12254.35 105.85 55393.95 88888.00 2007-06-03 18:43:09.625 154 12254.35 105.85 55393.95 88888.00 2007-06-03 18:43:09.750 154 12254.30 105.85 55393.95 88888.00 2007-06-03 18:43:09.875 154 12254.27 105.88 55393.97 88888.00 2007-06-03 18:43:10.000 154 12254.23 105.85 55394.00 88888.00 2007-06-03 18:43:10.125 154 12254.12 105.83 55394.00 88888.00 2007-06-03 18:43:10.250 154 12254.00 105.83 55394.03 88888.00 2007-06-03 18:43:10.375 154 12254.00 105.85 55394.03 88888.00 2007-06-03 18:43:10.500 154 12254.00 105.90 55394.03 88888.00 2007-06-03 18:43:10.625 154 12254.02 105.88 55394.00 88888.00 2007-06-03 18:43:10.750 154 12254.00 105.78 55393.97 88888.00 2007-06-03 18:43:10.875 154 12253.95 105.80 55394.00 88888.00 2007-06-03 18:43:11.000 154 12254.00 105.85 55394.07 88888.00 2007-06-03 18:43:11.125 154 12254.00 105.90 55394.12 88888.00 2007-06-03 18:43:11.250 154 12253.88 105.85 55394.07 88888.00 2007-06-03 18:43:11.375 154 12253.77 105.85 55394.07 88888.00 2007-06-03 18:43:11.500 154 12253.80 105.88 55394.10 88888.00 2007-06-03 18:43:11.625 154 12253.83 105.95 55394.15 88888.00 2007-06-03 18:43:11.750 154 12253.80 105.90 55394.15 88888.00 2007-06-03 18:43:11.875 154 12253.70 105.85 55394.12 88888.00 2007-06-03 18:43:12.000 154 12253.65 105.88 55394.12 88888.00 2007-06-03 18:43:12.125 154 12253.67 105.90 55394.15 88888.00 2007-06-03 18:43:12.250 154 12253.55 105.88 55394.18 88888.00 2007-06-03 18:43:12.375 154 12253.52 105.88 55394.18 88888.00 2007-06-03 18:43:12.500 154 12253.55 105.90 55394.20 88888.00 2007-06-03 18:43:12.625 154 12253.58 105.88 55394.22 88888.00 2007-06-03 18:43:12.750 154 12253.48 105.88 55394.20 88888.00 2007-06-03 18:43:12.875 154 12253.45 105.90 55394.22 88888.00 2007-06-03 18:43:13.000 154 12253.42 105.80 55394.20 88888.00 2007-06-03 18:43:13.125 154 12253.38 105.80 55394.22 88888.00 2007-06-03 18:43:13.250 154 12253.35 105.88 55394.22 88888.00 2007-06-03 18:43:13.375 154 12253.27 105.88 55394.22 88888.00 2007-06-03 18:43:13.500 154 12253.23 105.85 55394.22 88888.00 2007-06-03 18:43:13.625 154 12253.17 105.88 55394.22 88888.00 2007-06-03 18:43:13.750 154 12253.12 105.80 55394.25 88888.00 2007-06-03 18:43:13.875 154 12253.10 105.75 55394.28 88888.00 2007-06-03 18:43:14.000 154 12253.17 105.78 55394.30 88888.00 2007-06-03 18:43:14.125 154 12253.20 105.83 55394.32 88888.00 2007-06-03 18:43:14.250 154 12253.17 105.78 55394.30 88888.00 2007-06-03 18:43:14.375 154 12253.15 105.80 55394.30 88888.00 2007-06-03 18:43:14.500 154 12253.17 105.88 55394.35 88888.00 2007-06-03 18:43:14.625 154 12253.17 105.88 55394.32 88888.00 2007-06-03 18:43:14.750 154 12253.08 105.80 55394.30 88888.00 2007-06-03 18:43:14.875 154 12253.02 105.80 55394.32 88888.00 2007-06-03 18:43:15.000 154 12253.00 105.78 55394.32 88888.00 2007-06-03 18:43:15.125 154 12252.98 105.80 55394.38 88888.00 2007-06-03 18:43:15.250 154 12252.98 105.80 55394.35 88888.00 2007-06-03 18:43:15.375 154 12252.92 105.83 55394.38 88888.00 2007-06-03 18:43:15.500 154 12252.88 105.78 55394.32 88888.00 2007-06-03 18:43:15.625 154 12252.83 105.72 55394.32 88888.00 2007-06-03 18:43:15.750 154 12252.85 105.75 55394.35 88888.00 2007-06-03 18:43:15.875 154 12252.90 105.78 55394.38 88888.00 2007-06-03 18:43:16.000 154 12252.90 105.80 55394.40 88888.00 2007-06-03 18:43:16.125 154 12252.95 105.88 55394.40 88888.00 2007-06-03 18:43:16.250 154 12252.90 105.80 55394.38 88888.00 2007-06-03 18:43:16.375 154 12252.88 105.80 55394.43 88888.00 2007-06-03 18:43:16.500 154 12252.80 105.78 55394.40 88888.00 2007-06-03 18:43:16.625 154 12252.80 105.72 55394.38 88888.00 2007-06-03 18:43:16.750 154 12252.77 105.70 55394.38 88888.00 2007-06-03 18:43:16.875 154 12252.67 105.65 55394.40 88888.00 2007-06-03 18:43:17.000 154 12252.67 105.67 55394.38 88888.00 2007-06-03 18:43:17.125 154 12252.70 105.72 55394.43 88888.00 2007-06-03 18:43:17.250 154 12252.65 105.75 55394.43 88888.00 2007-06-03 18:43:17.375 154 12252.58 105.78 55394.40 88888.00 2007-06-03 18:43:17.500 154 12252.48 105.75 55394.40 88888.00 2007-06-03 18:43:17.625 154 12252.42 105.70 55394.45 88888.00 2007-06-03 18:43:17.750 154 12252.42 105.70 55394.43 88888.00 2007-06-03 18:43:17.875 154 12252.38 105.70 55394.43 88888.00 2007-06-03 18:43:18.000 154 12252.33 105.70 55394.43 88888.00 2007-06-03 18:43:18.125 154 12252.27 105.65 55394.40 88888.00 2007-06-03 18:43:18.250 154 12252.27 105.65 55394.45 88888.00 2007-06-03 18:43:18.375 154 12252.35 105.70 55394.45 88888.00 2007-06-03 18:43:18.500 154 12252.30 105.70 55394.43 88888.00 2007-06-03 18:43:18.625 154 12252.23 105.67 55394.45 88888.00 2007-06-03 18:43:18.750 154 12252.27 105.65 55394.47 88888.00 2007-06-03 18:43:18.875 154 12252.23 105.58 55394.45 88888.00 2007-06-03 18:43:19.000 154 12252.17 105.62 55394.50 88888.00 2007-06-03 18:43:19.125 154 12252.17 105.67 55394.50 88888.00 2007-06-03 18:43:19.250 154 12252.17 105.62 55394.50 88888.00 2007-06-03 18:43:19.375 154 12252.17 105.58 55394.47 88888.00 2007-06-03 18:43:19.500 154 12252.15 105.58 55394.45 88888.00 2007-06-03 18:43:19.625 154 12252.15 105.60 55394.47 88888.00 2007-06-03 18:43:19.750 154 12252.12 105.60 55394.50 88888.00 2007-06-03 18:43:19.875 154 12252.12 105.58 55394.50 88888.00 2007-06-03 18:43:20.000 154 12252.12 105.58 55394.50 88888.00 2007-06-03 18:43:20.125 154 12252.08 105.55 55394.50 88888.00 2007-06-03 18:43:20.250 154 12252.10 105.50 55394.53 88888.00 2007-06-03 18:43:20.375 154 12252.08 105.45 55394.50 88888.00 2007-06-03 18:43:20.500 154 12252.02 105.45 55394.50 88888.00 2007-06-03 18:43:20.625 154 12252.02 105.42 55394.50 88888.00 2007-06-03 18:43:20.750 154 12252.02 105.47 55394.50 88888.00 2007-06-03 18:43:20.875 154 12252.00 105.47 55394.50 88888.00 2007-06-03 18:43:21.000 154 12252.05 105.53 55394.53 88888.00 2007-06-03 18:43:21.125 154 12251.98 105.45 55394.50 88888.00 2007-06-03 18:43:21.250 154 12251.92 105.40 55394.55 88888.00 2007-06-03 18:43:21.375 154 12251.98 105.45 55394.55 88888.00 2007-06-03 18:43:21.500 154 12251.95 105.35 55394.50 88888.00 2007-06-03 18:43:21.625 154 12251.98 105.40 55394.53 88888.00 2007-06-03 18:43:21.750 154 12251.92 105.38 55394.53 88888.00 2007-06-03 18:43:21.875 154 12251.92 105.40 55394.57 88888.00 2007-06-03 18:43:22.000 154 12251.92 105.38 55394.57 88888.00 2007-06-03 18:43:22.125 154 12251.92 105.38 55394.57 88888.00 2007-06-03 18:43:22.250 154 12251.92 105.35 55394.57 88888.00 2007-06-03 18:43:22.375 154 12251.95 105.33 55394.57 88888.00 2007-06-03 18:43:22.500 154 12251.95 105.33 55394.57 88888.00 2007-06-03 18:43:22.625 154 12251.98 105.33 55394.60 88888.00 2007-06-03 18:43:22.750 154 12251.92 105.25 55394.55 88888.00 2007-06-03 18:43:22.875 154 12251.95 105.25 55394.53 88888.00 2007-06-03 18:43:23.000 154 12251.92 105.20 55394.57 88888.00 2007-06-03 18:43:23.125 154 12251.98 105.17 55394.60 88888.00 2007-06-03 18:43:23.250 154 12252.00 105.22 55394.60 88888.00 2007-06-03 18:43:23.375 154 12252.00 105.22 55394.60 88888.00 2007-06-03 18:43:23.500 154 12251.95 105.22 55394.57 88888.00 2007-06-03 18:43:23.625 154 12251.92 105.17 55394.57 88888.00 2007-06-03 18:43:23.750 154 12251.90 105.17 55394.57 88888.00 2007-06-03 18:43:23.875 154 12251.85 105.17 55394.57 88888.00 2007-06-03 18:43:24.000 154 12251.92 105.15 55394.57 88888.00 2007-06-03 18:43:24.125 154 12251.88 105.10 55394.55 88888.00 2007-06-03 18:43:24.250 154 12251.88 105.08 55394.55 88888.00 2007-06-03 18:43:24.375 154 12251.90 105.08 55394.55 88888.00 2007-06-03 18:43:24.500 154 12251.83 105.05 55394.57 88888.00 2007-06-03 18:43:24.625 154 12251.77 105.05 55394.60 88888.00 2007-06-03 18:43:24.750 154 12251.77 104.97 55394.55 88888.00 2007-06-03 18:43:24.875 154 12251.83 104.95 55394.57 88888.00 2007-06-03 18:43:25.000 154 12251.88 105.00 55394.57 88888.00 2007-06-03 18:43:25.125 154 12251.88 105.03 55394.60 88888.00 2007-06-03 18:43:25.250 154 12251.90 104.97 55394.60 88888.00 2007-06-03 18:43:25.375 154 12251.90 104.92 55394.60 88888.00 2007-06-03 18:43:25.500 154 12251.98 104.95 55394.60 88888.00 2007-06-03 18:43:25.625 154 12252.00 104.95 55394.60 88888.00 2007-06-03 18:43:25.750 154 12251.98 104.90 55394.60 88888.00 2007-06-03 18:43:25.875 154 12252.02 104.83 55394.57 88888.00 2007-06-03 18:43:26.000 154 12252.02 104.80 55394.57 88888.00 2007-06-03 18:43:26.125 154 12251.98 104.83 55394.57 88888.00 2007-06-03 18:43:26.250 154 12251.90 104.85 55394.57 88888.00 2007-06-03 18:43:26.375 154 12251.85 104.80 55394.55 88888.00 2007-06-03 18:43:26.500 154 12251.85 104.75 55394.53 88888.00 2007-06-03 18:43:26.625 154 12251.95 104.80 55394.55 88888.00 2007-06-03 18:43:26.750 154 12252.08 104.85 55394.55 88888.00 2007-06-03 18:43:26.875 154 12252.08 104.78 55394.55 88888.00 2007-06-03 18:43:27.000 154 12252.02 104.75 55394.55 88888.00 2007-06-03 18:43:27.125 154 12252.02 104.72 55394.55 88888.00 2007-06-03 18:43:27.250 154 12251.95 104.67 55394.55 88888.00 2007-06-03 18:43:27.375 154 12251.90 104.70 55394.53 88888.00 2007-06-03 18:43:27.500 154 12251.95 104.70 55394.55 88888.00 2007-06-03 18:43:27.625 154 12252.08 104.67 55394.57 88888.00 2007-06-03 18:43:27.750 154 12252.08 104.65 55394.55 88888.00 2007-06-03 18:43:27.875 154 12252.05 104.65 55394.57 88888.00 2007-06-03 18:43:28.000 154 12252.02 104.67 55394.57 88888.00 2007-06-03 18:43:28.125 154 12252.08 104.67 55394.57 88888.00 2007-06-03 18:43:28.250 154 12252.12 104.58 55394.55 88888.00 2007-06-03 18:43:28.375 154 12252.20 104.53 55394.55 88888.00 2007-06-03 18:43:28.500 154 12252.27 104.58 55394.55 88888.00 2007-06-03 18:43:28.625 154 12252.33 104.55 55394.55 88888.00 2007-06-03 18:43:28.750 154 12252.33 104.50 55394.53 88888.00 2007-06-03 18:43:28.875 154 12252.25 104.42 55394.53 88888.00 2007-06-03 18:43:29.000 154 12252.20 104.45 55394.55 88888.00 2007-06-03 18:43:29.125 154 12252.25 104.45 55394.53 88888.00 2007-06-03 18:43:29.250 154 12252.30 104.40 55394.55 88888.00 2007-06-03 18:43:29.375 154 12252.27 104.38 55394.55 88888.00 2007-06-03 18:43:29.500 154 12252.30 104.33 55394.50 88888.00 2007-06-03 18:43:29.625 154 12252.30 104.33 55394.50 88888.00 2007-06-03 18:43:29.750 154 12252.33 104.40 55394.53 88888.00 2007-06-03 18:43:29.875 154 12252.33 104.42 55394.55 88888.00 2007-06-03 18:43:30.000 154 12252.38 104.30 55394.50 88888.00 2007-06-03 18:43:30.125 154 12252.42 104.28 55394.55 88888.00 2007-06-03 18:43:30.250 154 12252.38 104.20 55394.53 88888.00 2007-06-03 18:43:30.375 154 12252.35 104.17 55394.50 88888.00 2007-06-03 18:43:30.500 154 12252.35 104.20 55394.53 88888.00 2007-06-03 18:43:30.625 154 12252.35 104.20 55394.55 88888.00 2007-06-03 18:43:30.750 154 12252.42 104.17 55394.55 88888.00 2007-06-03 18:43:30.875 154 12252.50 104.12 55394.53 88888.00 2007-06-03 18:43:31.000 154 12252.50 104.08 55394.50 88888.00 2007-06-03 18:43:31.125 154 12252.48 104.05 55394.53 88888.00 2007-06-03 18:43:31.250 154 12252.45 104.05 55394.47 88888.00 2007-06-03 18:43:31.375 154 12252.48 104.08 55394.45 88888.00 2007-06-03 18:43:31.500 154 12252.58 104.08 55394.47 88888.00 2007-06-03 18:43:31.625 154 12252.58 104.08 55394.47 88888.00 2007-06-03 18:43:31.750 154 12252.48 104.00 55394.43 88888.00 2007-06-03 18:43:31.875 154 12252.55 104.00 55394.43 88888.00 2007-06-03 18:43:32.000 154 12252.60 104.00 55394.45 88888.00 2007-06-03 18:43:32.125 154 12252.65 103.97 55394.47 88888.00 2007-06-03 18:43:32.250 154 12252.65 103.95 55394.45 88888.00 2007-06-03 18:43:32.375 154 12252.67 103.92 55394.43 88888.00 2007-06-03 18:43:32.500 154 12252.65 103.95 55394.43 88888.00 2007-06-03 18:43:32.625 154 12252.62 103.90 55394.43 88888.00 2007-06-03 18:43:32.750 154 12252.73 103.88 55394.43 88888.00 2007-06-03 18:43:32.875 154 12252.73 103.88 55394.43 88888.00 2007-06-03 18:43:33.000 154 12252.83 103.88 55394.47 88888.00 2007-06-03 18:43:33.125 154 12252.90 103.85 55394.50 88888.00 2007-06-03 18:43:33.250 154 12252.85 103.78 55394.40 88888.00 2007-06-03 18:43:33.375 154 12252.80 103.72 55394.38 88888.00 2007-06-03 18:43:33.500 154 12252.90 103.72 55394.40 88888.00 2007-06-03 18:43:33.625 154 12253.02 103.72 55394.40 88888.00 2007-06-03 18:43:33.750 154 12253.00 103.65 55394.40 88888.00 2007-06-03 18:43:33.875 154 12253.05 103.67 55394.40 88888.00 2007-06-03 18:43:34.000 154 12253.08 103.70 55394.43 88888.00 2007-06-03 18:43:34.125 154 12253.08 103.65 55394.43 88888.00 2007-06-03 18:43:34.250 154 12252.98 103.60 55394.40 88888.00 2007-06-03 18:43:34.375 154 12253.00 103.60 55394.40 88888.00 2007-06-03 18:43:34.500 154 12253.12 103.60 55394.43 88888.00 2007-06-03 18:43:34.625 154 12253.23 103.62 55394.43 88888.00 2007-06-03 18:43:34.750 154 12253.17 103.60 55394.38 88888.00 2007-06-03 18:43:34.875 154 12253.17 103.53 55394.38 88888.00 2007-06-03 18:43:35.000 154 12253.23 103.50 55394.35 88888.00 2007-06-03 18:43:35.125 154 12253.27 103.50 55394.35 88888.00 2007-06-03 18:43:35.250 154 12253.27 103.45 55394.40 88888.00 2007-06-03 18:43:35.375 154 12253.33 103.45 55394.40 88888.00 2007-06-03 18:43:35.500 154 12253.38 103.38 55394.35 88888.00 2007-06-03 18:43:35.625 154 12253.38 103.38 55394.32 88888.00 2007-06-03 18:43:35.750 154 12253.40 103.35 55394.32 88888.00 2007-06-03 18:43:35.875 154 12253.40 103.38 55394.30 88888.00 2007-06-03 18:43:36.000 154 12253.42 103.35 55394.32 88888.00 2007-06-03 18:43:36.125 154 12253.42 103.38 55394.32 88888.00 2007-06-03 18:43:36.250 154 12253.52 103.35 55394.35 88888.00 2007-06-03 18:43:36.375 154 12253.52 103.33 55394.32 88888.00 2007-06-03 18:43:36.500 154 12253.48 103.33 55394.32 88888.00 2007-06-03 18:43:36.625 154 12253.50 103.35 55394.32 88888.00 2007-06-03 18:43:36.750 154 12253.52 103.30 55394.32 88888.00 2007-06-03 18:43:36.875 154 12253.55 103.25 55394.30 88888.00 2007-06-03 18:43:37.000 154 12253.65 103.25 55394.30 88888.00 2007-06-03 18:43:37.125 154 12253.65 103.25 55394.32 88888.00 2007-06-03 18:43:37.250 154 12253.67 103.22 55394.32 88888.00 2007-06-03 18:43:37.375 154 12253.65 103.22 55394.32 88888.00 2007-06-03 18:43:37.500 154 12253.73 103.20 55394.32 88888.00 2007-06-03 18:43:37.625 154 12253.77 103.17 55394.28 88888.00 2007-06-03 18:43:37.750 154 12253.73 103.17 55394.25 88888.00 2007-06-03 18:43:37.875 154 12253.67 103.17 55394.28 88888.00 2007-06-03 18:43:38.000 154 12253.73 103.12 55394.28 88888.00 2007-06-03 18:43:38.125 154 12253.83 103.10 55394.25 88888.00 2007-06-03 18:43:38.250 154 12253.88 103.05 55394.25 88888.00 2007-06-03 18:43:38.375 154 12253.90 103.10 55394.25 88888.00 2007-06-03 18:43:38.500 154 12253.85 103.10 55394.22 88888.00 2007-06-03 18:43:38.625 154 12253.92 103.08 55394.22 88888.00 2007-06-03 18:43:38.750 154 12253.92 103.00 55394.22 88888.00 2007-06-03 18:43:38.875 154 12253.83 103.03 55394.25 88888.00 2007-06-03 18:43:39.000 154 12253.83 103.00 55394.22 88888.00 2007-06-03 18:43:39.125 154 12253.88 102.97 55394.22 88888.00 2007-06-03 18:43:39.250 154 12253.98 102.95 55394.20 88888.00 2007-06-03 18:43:39.375 154 12253.95 102.95 55394.20 88888.00 2007-06-03 18:43:39.500 154 12253.92 102.90 55394.20 88888.00 2007-06-03 18:43:39.625 154 12253.95 102.92 55394.22 88888.00 2007-06-03 18:43:39.750 154 12253.98 102.90 55394.22 88888.00 2007-06-03 18:43:39.875 154 12253.95 102.92 55394.25 88888.00 2007-06-03 18:43:40.000 154 12254.00 102.90 55394.25 88888.00 2007-06-03 18:43:40.125 154 12254.05 102.92 55394.25 88888.00 2007-06-03 18:43:40.250 154 12254.02 102.83 55394.22 88888.00 2007-06-03 18:43:40.375 154 12254.10 102.85 55394.25 88888.00 2007-06-03 18:43:40.500 154 12254.17 102.90 55394.25 88888.00 2007-06-03 18:43:40.625 154 12254.10 102.88 55394.20 88888.00 2007-06-03 18:43:40.750 154 12254.05 102.85 55394.20 88888.00 2007-06-03 18:43:40.875 154 12254.08 102.80 55394.15 88888.00 2007-06-03 18:43:41.000 154 12254.05 102.83 55394.15 88888.00 2007-06-03 18:43:41.125 154 12254.08 102.80 55394.18 88888.00 2007-06-03 18:43:41.250 154 12254.10 102.75 55394.18 88888.00 2007-06-03 18:43:41.375 154 12254.10 102.75 55394.20 88888.00 2007-06-03 18:43:41.500 154 12254.05 102.70 55394.20 88888.00 2007-06-03 18:43:41.625 154 12254.05 102.67 55394.18 88888.00 2007-06-03 18:43:41.750 154 12254.10 102.67 55394.20 88888.00 2007-06-03 18:43:41.875 154 12254.12 102.62 55394.18 88888.00 2007-06-03 18:43:42.000 154 12254.12 102.58 55394.20 88888.00 2007-06-03 18:43:42.125 154 12254.15 102.65 55394.22 88888.00 2007-06-03 18:43:42.250 154 12254.20 102.67 55394.25 88888.00 2007-06-03 18:43:42.375 154 12254.25 102.65 55394.22 88888.00 2007-06-03 18:43:42.500 154 12254.20 102.58 55394.22 88888.00 2007-06-03 18:43:42.625 154 12254.15 102.58 55394.20 88888.00 2007-06-03 18:43:42.750 154 12254.12 102.58 55394.20 88888.00 2007-06-03 18:43:42.875 154 12254.17 102.55 55394.22 88888.00 2007-06-03 18:43:43.000 154 12254.25 102.60 55394.22 88888.00 2007-06-03 18:43:43.125 154 12254.27 102.55 55394.20 88888.00 2007-06-03 18:43:43.250 154 12254.23 102.45 55394.20 88888.00 2007-06-03 18:43:43.375 154 12254.20 102.47 55394.18 88888.00 2007-06-03 18:43:43.500 154 12254.30 102.50 55394.18 88888.00 2007-06-03 18:43:43.625 154 12254.30 102.50 55394.20 88888.00 2007-06-03 18:43:43.750 154 12254.30 102.45 55394.18 88888.00 2007-06-03 18:43:43.875 154 12254.27 102.42 55394.20 88888.00 2007-06-03 18:43:44.000 154 12254.23 102.40 55394.18 88888.00 2007-06-03 18:43:44.125 154 12254.23 102.40 55394.15 88888.00 2007-06-03 18:43:44.250 154 12254.23 102.40 55394.15 88888.00 2007-06-03 18:43:44.375 154 12254.27 102.38 55394.18 88888.00 2007-06-03 18:43:44.500 154 12254.27 102.40 55394.20 88888.00 2007-06-03 18:43:44.625 154 12254.25 102.38 55394.20 88888.00 2007-06-03 18:43:44.750 154 12254.25 102.38 55394.20 88888.00 2007-06-03 18:43:44.875 154 12254.27 102.35 55394.18 88888.00 2007-06-03 18:43:45.000 154 12254.30 102.38 55394.22 88888.00 2007-06-03 18:43:45.125 154 12254.23 102.33 55394.25 88888.00 2007-06-03 18:43:45.250 154 12254.20 102.30 55394.22 88888.00 2007-06-03 18:43:45.375 154 12254.17 102.30 55394.20 88888.00 2007-06-03 18:43:45.500 154 12254.23 102.25 55394.25 88888.00 2007-06-03 18:43:45.625 154 12254.30 102.28 55394.22 88888.00 2007-06-03 18:43:45.750 154 12254.27 102.28 55394.20 88888.00 2007-06-03 18:43:45.875 154 12254.23 102.22 55394.22 88888.00 2007-06-03 18:43:46.000 154 12254.27 102.30 55394.25 88888.00 2007-06-03 18:43:46.125 154 12254.23 102.30 55394.22 88888.00 2007-06-03 18:43:46.250 154 12254.23 102.28 55394.25 88888.00 2007-06-03 18:43:46.375 154 12254.23 102.30 55394.28 88888.00 2007-06-03 18:43:46.500 154 12254.23 102.30 55394.30 88888.00 2007-06-03 18:43:46.625 154 12254.17 102.25 55394.28 88888.00 2007-06-03 18:43:46.750 154 12254.10 102.20 55394.25 88888.00 2007-06-03 18:43:46.875 154 12254.12 102.20 55394.28 88888.00 2007-06-03 18:43:47.000 154 12254.20 102.25 55394.30 88888.00 2007-06-03 18:43:47.125 154 12254.20 102.22 55394.30 88888.00 2007-06-03 18:43:47.250 154 12254.15 102.15 55394.28 88888.00 2007-06-03 18:43:47.375 154 12254.12 102.15 55394.30 88888.00 2007-06-03 18:43:47.500 154 12254.10 102.17 55394.28 88888.00 2007-06-03 18:43:47.625 154 12254.02 102.17 55394.28 88888.00 2007-06-03 18:43:47.750 154 12254.02 102.15 55394.28 88888.00 2007-06-03 18:43:47.875 154 12254.05 102.12 55394.28 88888.00 2007-06-03 18:43:48.000 154 12254.12 102.12 55394.30 88888.00 2007-06-03 18:43:48.125 154 12254.05 102.10 55394.30 88888.00 2007-06-03 18:43:48.250 154 12254.00 102.08 55394.30 88888.00 2007-06-03 18:43:48.375 154 12253.98 102.08 55394.30 88888.00 2007-06-03 18:43:48.500 154 12253.95 102.08 55394.32 88888.00 2007-06-03 18:43:48.625 154 12253.90 102.08 55394.32 88888.00 2007-06-03 18:43:48.750 154 12253.90 102.05 55394.30 88888.00 2007-06-03 18:43:48.875 154 12253.90 102.03 55394.30 88888.00 2007-06-03 18:43:49.000 154 12253.90 102.03 55394.30 88888.00 2007-06-03 18:43:49.125 154 12253.88 102.08 55394.35 88888.00 2007-06-03 18:43:49.250 154 12253.85 102.12 55394.35 88888.00 2007-06-03 18:43:49.375 154 12253.90 102.08 55394.35 88888.00 2007-06-03 18:43:49.500 154 12253.90 102.10 55394.35 88888.00 2007-06-03 18:43:49.625 154 12253.90 102.05 55394.38 88888.00 2007-06-03 18:43:49.750 154 12253.83 101.97 55394.38 88888.00 2007-06-03 18:43:49.875 154 12253.77 101.92 55394.32 88888.00 2007-06-03 18:43:50.000 154 12253.77 101.95 55394.32 88888.00 2007-06-03 18:43:50.125 154 12253.80 101.97 55394.35 88888.00 2007-06-03 18:43:50.250 154 12253.75 101.97 55394.35 88888.00 2007-06-03 18:43:50.375 154 12253.77 101.95 55394.35 88888.00 2007-06-03 18:43:50.500 154 12253.77 101.95 55394.35 88888.00 2007-06-03 18:43:50.625 154 12253.77 102.03 55394.38 88888.00 2007-06-03 18:43:50.750 154 12253.75 102.05 55394.40 88888.00 2007-06-03 18:43:50.875 154 12253.73 101.97 55394.40 88888.00 2007-06-03 18:43:51.000 154 12253.73 101.92 55394.38 88888.00 2007-06-03 18:43:51.125 154 12253.73 101.97 55394.40 88888.00 2007-06-03 18:43:51.250 154 12253.65 102.00 55394.43 88888.00 2007-06-03 18:43:51.375 154 12253.62 101.97 55394.43 88888.00 2007-06-03 18:43:51.500 154 12253.62 102.00 55394.43 88888.00 2007-06-03 18:43:51.625 154 12253.62 102.03 55394.45 88888.00 2007-06-03 18:43:51.750 154 12253.52 102.00 55394.45 88888.00 2007-06-03 18:43:51.875 154 12253.52 101.95 55394.45 88888.00 2007-06-03 18:43:52.000 154 12253.58 101.92 55394.43 88888.00 2007-06-03 18:43:52.125 154 12253.62 101.88 55394.45 88888.00 2007-06-03 18:43:52.250 154 12253.50 101.88 55394.47 88888.00 2007-06-03 18:43:52.375 154 12253.45 101.97 55394.50 88888.00 2007-06-03 18:43:52.500 154 12253.45 101.95 55394.50 88888.00 2007-06-03 18:43:52.625 154 12253.45 101.95 55394.45 88888.00 2007-06-03 18:43:52.750 154 12253.48 101.95 55394.50 88888.00 2007-06-03 18:43:52.875 154 12253.45 101.95 55394.47 88888.00 2007-06-03 18:43:53.000 154 12253.38 101.95 55394.50 88888.00 2007-06-03 18:43:53.125 154 12253.33 101.92 55394.53 88888.00 2007-06-03 18:43:53.250 154 12253.30 101.92 55394.55 88888.00 2007-06-03 18:43:53.375 154 12253.25 101.88 55394.53 88888.00 2007-06-03 18:43:53.500 154 12253.27 101.88 55394.53 88888.00 2007-06-03 18:43:53.625 154 12253.25 101.85 55394.55 88888.00 2007-06-03 18:43:53.750 154 12253.27 101.90 55394.57 88888.00 2007-06-03 18:43:53.875 154 12253.20 101.88 55394.57 88888.00 2007-06-03 18:43:54.000 154 12253.17 101.95 55394.57 88888.00 2007-06-03 18:43:54.125 154 12253.15 102.00 55394.62 88888.00 2007-06-03 18:43:54.250 154 12253.08 101.90 55394.62 88888.00 2007-06-03 18:43:54.375 154 12253.08 101.88 55394.62 88888.00 2007-06-03 18:43:54.500 154 12253.12 101.90 55394.60 88888.00 2007-06-03 18:43:54.625 154 12253.12 101.90 55394.60 88888.00 2007-06-03 18:43:54.750 154 12253.10 101.90 55394.62 88888.00 2007-06-03 18:43:54.875 154 12253.05 101.88 55394.68 88888.00 2007-06-03 18:43:55.000 154 12253.10 101.92 55394.68 88888.00 2007-06-03 18:43:55.125 154 12253.12 101.90 55394.68 88888.00 2007-06-03 18:43:55.250 154 12252.98 101.88 55394.68 88888.00 2007-06-03 18:43:55.375 154 12252.90 101.78 55394.65 88888.00 2007-06-03 18:43:55.500 154 12252.88 101.70 55394.68 88888.00 2007-06-03 18:43:55.625 154 12252.98 101.80 55394.70 88888.00 2007-06-03 18:43:55.750 154 12252.98 101.88 55394.70 88888.00 2007-06-03 18:43:55.875 154 12252.95 101.88 55394.72 88888.00 2007-06-03 18:43:56.000 154 12252.98 101.85 55394.70 88888.00 2007-06-03 18:43:56.125 154 12252.92 101.83 55394.70 88888.00 2007-06-03 18:43:56.250 154 12252.85 101.83 55394.70 88888.00 2007-06-03 18:43:56.375 154 12252.83 101.85 55394.72 88888.00 2007-06-03 18:43:56.500 154 12252.77 101.80 55394.70 88888.00 2007-06-03 18:43:56.625 154 12252.80 101.83 55394.72 88888.00 2007-06-03 18:43:56.750 154 12252.77 101.80 55394.75 88888.00 2007-06-03 18:43:56.875 154 12252.80 101.92 55394.78 88888.00 2007-06-03 18:43:57.000 154 12252.85 101.90 55394.75 88888.00 2007-06-03 18:43:57.125 154 12252.80 101.83 55394.72 88888.00 2007-06-03 18:43:57.250 154 12252.75 101.83 55394.75 88888.00 2007-06-03 18:43:57.375 154 12252.70 101.80 55394.78 88888.00 2007-06-03 18:43:57.500 154 12252.70 101.80 55394.78 88888.00 2007-06-03 18:43:57.625 154 12252.75 101.88 55394.82 88888.00 2007-06-03 18:43:57.750 154 12252.75 101.83 55394.82 88888.00 2007-06-03 18:43:57.875 154 12252.70 101.88 55394.85 88888.00 2007-06-03 18:43:58.000 154 12252.58 101.83 55394.82 88888.00 2007-06-03 18:43:58.125 154 12252.40 101.78 55394.82 88888.00 2007-06-03 18:43:58.250 154 12252.30 101.80 55394.82 88888.00 2007-06-03 18:43:58.375 154 12252.27 101.80 55394.82 88888.00 2007-06-03 18:43:58.500 154 12252.35 101.85 55394.82 88888.00 2007-06-03 18:43:58.625 154 12252.48 101.90 55394.88 88888.00 2007-06-03 18:43:58.750 154 12252.45 101.85 55394.88 88888.00 2007-06-03 18:43:58.875 154 12252.40 101.85 55394.85 88888.00 2007-06-03 18:43:59.000 154 12252.38 101.85 55394.90 88888.00 2007-06-03 18:43:59.125 154 12252.38 101.83 55394.93 88888.00 2007-06-03 18:43:59.250 154 12252.35 101.85 55394.93 88888.00 2007-06-03 18:43:59.375 154 12252.30 101.85 55394.90 88888.00 2007-06-03 18:43:59.500 154 12252.30 101.85 55394.90 88888.00 2007-06-03 18:43:59.625 154 12252.27 101.80 55394.93 88888.00 2007-06-03 18:43:59.750 154 12252.23 101.83 55394.95 88888.00 2007-06-03 18:43:59.875 154 12252.25 101.85 55394.95 88888.00 2007-06-03 18:44:00.000 154 12252.25 101.85 55394.95 88888.00 2007-06-03 18:44:00.125 154 12252.20 101.88 55394.97 88888.00 2007-06-03 18:44:00.250 154 12252.12 101.85 55395.00 88888.00 2007-06-03 18:44:00.375 154 12252.08 101.83 55394.97 88888.00 2007-06-03 18:44:00.500 154 12252.08 101.83 55395.00 88888.00 2007-06-03 18:44:00.625 154 12252.10 101.78 55395.00 88888.00 2007-06-03 18:44:00.750 154 12252.05 101.80 55395.00 88888.00 2007-06-03 18:44:00.875 154 12252.02 101.83 55395.03 88888.00 2007-06-03 18:44:01.000 154 12252.00 101.80 55395.03 88888.00 2007-06-03 18:44:01.125 154 12251.90 101.75 55395.00 88888.00 2007-06-03 18:44:01.250 154 12251.88 101.72 55395.03 88888.00 2007-06-03 18:44:01.375 154 12251.90 101.78 55395.03 88888.00 2007-06-03 18:44:01.500 154 12251.90 101.83 55395.03 88888.00 2007-06-03 18:44:01.625 154 12251.83 101.83 55395.07 88888.00 2007-06-03 18:44:01.750 154 12251.77 101.83 55395.07 88888.00 2007-06-03 18:44:01.875 154 12251.77 101.80 55395.12 88888.00 2007-06-03 18:44:02.000 154 12251.77 101.78 55395.12 88888.00 2007-06-03 18:44:02.125 154 12251.70 101.72 55395.10 88888.00 2007-06-03 18:44:02.250 154 12251.65 101.75 55395.12 88888.00 2007-06-03 18:44:02.375 154 12251.67 101.75 55395.10 88888.00 2007-06-03 18:44:02.500 154 12251.65 101.72 55395.10 88888.00 2007-06-03 18:44:02.625 154 12251.62 101.70 55395.12 88888.00 2007-06-03 18:44:02.750 154 12251.67 101.75 55395.15 88888.00 2007-06-03 18:44:02.875 154 12251.65 101.78 55395.18 88888.00 2007-06-03 18:44:03.000 154 12251.60 101.78 55395.15 88888.00 2007-06-03 18:44:03.125 154 12251.60 101.80 55395.15 88888.00 2007-06-03 18:44:03.250 154 12251.55 101.78 55395.15 88888.00 2007-06-03 18:44:03.375 154 12251.60 101.75 55395.18 88888.00 2007-06-03 18:44:03.500 154 12251.52 101.78 55395.20 88888.00 2007-06-03 18:44:03.625 154 12251.48 101.83 55395.15 88888.00 2007-06-03 18:44:03.750 154 12251.50 101.78 55395.12 88888.00 2007-06-03 18:44:03.875 154 12251.45 101.70 55395.12 88888.00 2007-06-03 18:44:04.000 154 12251.40 101.72 55395.15 88888.00 2007-06-03 18:44:04.125 154 12251.42 101.75 55395.18 88888.00 2007-06-03 18:44:04.250 154 12251.40 101.75 55395.20 88888.00 2007-06-03 18:44:04.375 154 12251.40 101.78 55395.20 88888.00 2007-06-03 18:44:04.500 154 12251.33 101.78 55395.22 88888.00 2007-06-03 18:44:04.625 154 12251.30 101.75 55395.22 88888.00 2007-06-03 18:44:04.750 154 12251.27 101.75 55395.20 88888.00 2007-06-03 18:44:04.875 154 12251.27 101.72 55395.22 88888.00 2007-06-03 18:44:05.000 154 12251.17 101.70 55395.22 88888.00 2007-06-03 18:44:05.125 154 12251.15 101.65 55395.22 88888.00 2007-06-03 18:44:05.250 154 12251.15 101.60 55395.25 88888.00 2007-06-03 18:44:05.375 154 12251.15 101.65 55395.28 88888.00 2007-06-03 18:44:05.500 154 12251.15 101.67 55395.25 88888.00 2007-06-03 18:44:05.625 154 12251.12 101.65 55395.25 88888.00 2007-06-03 18:44:05.750 154 12251.10 101.62 55395.22 88888.00 2007-06-03 18:44:05.875 154 12251.15 101.65 55395.25 88888.00 2007-06-03 18:44:06.000 154 12251.12 101.67 55395.25 88888.00 2007-06-03 18:44:06.125 154 12251.10 101.65 55395.25 88888.00 2007-06-03 18:44:06.250 154 12251.12 101.60 55395.25 88888.00 2007-06-03 18:44:06.375 154 12251.10 101.58 55395.22 88888.00 2007-06-03 18:44:06.500 154 12250.92 101.55 55395.25 88888.00 2007-06-03 18:44:06.625 154 12250.95 101.60 55395.28 88888.00 2007-06-03 18:44:06.750 154 12251.02 101.62 55395.30 88888.00 2007-06-03 18:44:06.875 154 12251.00 101.60 55395.25 88888.00 2007-06-03 18:44:07.000 154 12250.98 101.60 55395.25 88888.00 2007-06-03 18:44:07.125 154 12250.92 101.55 55395.25 88888.00 2007-06-03 18:44:07.250 154 12250.88 101.58 55395.28 88888.00 2007-06-03 18:44:07.375 154 12250.98 101.62 55395.32 88888.00 2007-06-03 18:44:07.500 154 12251.00 101.67 55395.30 88888.00 2007-06-03 18:44:07.625 154 12251.00 101.67 55395.30 88888.00 2007-06-03 18:44:07.750 154 12250.92 101.60 55395.30 88888.00 2007-06-03 18:44:07.875 154 12250.88 101.58 55395.28 88888.00 2007-06-03 18:44:08.000 154 12250.85 101.53 55395.25 88888.00 2007-06-03 18:44:08.125 154 12250.85 101.55 55395.28 88888.00 2007-06-03 18:44:08.250 154 12250.73 101.47 55395.28 88888.00 2007-06-03 18:44:08.375 154 12250.70 101.45 55395.28 88888.00 2007-06-03 18:44:08.500 154 12250.73 101.50 55395.28 88888.00 2007-06-03 18:44:08.625 154 12250.83 101.58 55395.32 88888.00 2007-06-03 18:44:08.750 154 12250.90 101.58 55395.32 88888.00 2007-06-03 18:44:08.875 154 12250.85 101.55 55395.30 88888.00 2007-06-03 18:44:09.000 154 12250.77 101.55 55395.28 88888.00 2007-06-03 18:44:09.125 154 12250.77 101.62 55395.35 88888.00 2007-06-03 18:44:09.250 154 12250.80 101.60 55395.35 88888.00 2007-06-03 18:44:09.375 154 12250.80 101.55 55395.30 88888.00 2007-06-03 18:44:09.500 154 12250.75 101.55 55395.30 88888.00 2007-06-03 18:44:09.625 154 12250.73 101.60 55395.30 88888.00 2007-06-03 18:44:09.750 154 12250.75 101.62 55395.30 88888.00 2007-06-03 18:44:09.875 154 12250.65 101.55 55395.28 88888.00 2007-06-03 18:44:10.000 154 12250.65 101.53 55395.28 88888.00 2007-06-03 18:44:10.125 154 12250.67 101.50 55395.28 88888.00 2007-06-03 18:44:10.250 154 12250.70 101.50 55395.28 88888.00 2007-06-03 18:44:10.375 154 12250.65 101.50 55395.30 88888.00 2007-06-03 18:44:10.500 154 12250.67 101.58 55395.30 88888.00 2007-06-03 18:44:10.625 154 12250.65 101.58 55395.28 88888.00 2007-06-03 18:44:10.750 154 12250.58 101.58 55395.28 88888.00 2007-06-03 18:44:10.875 154 12250.60 101.58 55395.30 88888.00 2007-06-03 18:44:11.000 154 12250.65 101.53 55395.30 88888.00 2007-06-03 18:44:11.125 154 12250.62 101.50 55395.28 88888.00 2007-06-03 18:44:11.250 154 12250.67 101.50 55395.30 88888.00 2007-06-03 18:44:11.375 154 12250.65 101.47 55395.28 88888.00 2007-06-03 18:44:11.500 154 12250.58 101.53 55395.25 88888.00 2007-06-03 18:44:11.625 154 12250.58 101.53 55395.28 88888.00 2007-06-03 18:44:11.750 154 12250.55 101.55 55395.32 88888.00 2007-06-03 18:44:11.875 154 12250.50 101.50 55395.32 88888.00 2007-06-03 18:44:12.000 154 12250.48 101.47 55395.30 88888.00 2007-06-03 18:44:12.125 154 12250.48 101.47 55395.30 88888.00 2007-06-03 18:44:12.250 154 12250.50 101.50 55395.28 88888.00 2007-06-03 18:44:12.375 154 12250.50 101.53 55395.30 88888.00 2007-06-03 18:44:12.500 154 12250.55 101.60 55395.30 88888.00 2007-06-03 18:44:12.625 154 12250.52 101.60 55395.28 88888.00 2007-06-03 18:44:12.750 154 12250.45 101.60 55395.28 88888.00 2007-06-03 18:44:12.875 154 12250.40 101.65 55395.30 88888.00 2007-06-03 18:44:13.000 154 12250.40 101.62 55395.30 88888.00 2007-06-03 18:44:13.125 154 12250.42 101.60 55395.30 88888.00 2007-06-03 18:44:13.250 154 12250.42 101.58 55395.30 88888.00 2007-06-03 18:44:13.375 154 12250.42 101.58 55395.28 88888.00 2007-06-03 18:44:13.500 154 12250.38 101.58 55395.28 88888.00 2007-06-03 18:44:13.625 154 12250.33 101.55 55395.22 88888.00 2007-06-03 18:44:13.750 154 12250.27 101.55 55395.25 88888.00 2007-06-03 18:44:13.875 154 12250.33 101.55 55395.28 88888.00 2007-06-03 18:44:14.000 154 12250.33 101.53 55395.25 88888.00 2007-06-03 18:44:14.125 154 12250.38 101.55 55395.28 88888.00 2007-06-03 18:44:14.250 154 12250.42 101.62 55395.28 88888.00 2007-06-03 18:44:14.375 154 12250.50 101.62 55395.30 88888.00 2007-06-03 18:44:14.500 154 12250.48 101.60 55395.28 88888.00 2007-06-03 18:44:14.625 154 12250.45 101.58 55395.25 88888.00 2007-06-03 18:44:14.750 154 12250.40 101.58 55395.25 88888.00 2007-06-03 18:44:14.875 154 12250.42 101.62 55395.25 88888.00 2007-06-03 18:44:15.000 154 12250.42 101.62 55395.25 88888.00 2007-06-03 18:44:15.125 154 12250.48 101.60 55395.25 88888.00 2007-06-03 18:44:15.250 154 12250.45 101.60 55395.25 88888.00 2007-06-03 18:44:15.375 154 12250.38 101.58 55395.22 88888.00 2007-06-03 18:44:15.500 154 12250.35 101.62 55395.22 88888.00 2007-06-03 18:44:15.625 154 12250.38 101.67 55395.22 88888.00 2007-06-03 18:44:15.750 154 12250.42 101.65 55395.25 88888.00 2007-06-03 18:44:15.875 154 12250.35 101.62 55395.25 88888.00 2007-06-03 18:44:16.000 154 12250.33 101.60 55395.22 88888.00 2007-06-03 18:44:16.125 154 12250.40 101.60 55395.22 88888.00 2007-06-03 18:44:16.250 154 12250.42 101.60 55395.20 88888.00 2007-06-03 18:44:16.375 154 12250.38 101.65 55395.20 88888.00 2007-06-03 18:44:16.500 154 12250.30 101.65 55395.18 88888.00 2007-06-03 18:44:16.625 154 12250.27 101.62 55395.15 88888.00 2007-06-03 18:44:16.750 154 12250.27 101.62 55395.18 88888.00 2007-06-03 18:44:16.875 154 12250.27 101.62 55395.18 88888.00 2007-06-03 18:44:17.000 154 12250.23 101.62 55395.18 88888.00 2007-06-03 18:44:17.125 154 12250.30 101.62 55395.18 88888.00 2007-06-03 18:44:17.250 154 12250.38 101.67 55395.20 88888.00 2007-06-03 18:44:17.375 154 12250.40 101.72 55395.22 88888.00 2007-06-03 18:44:17.500 154 12250.40 101.70 55395.20 88888.00 2007-06-03 18:44:17.625 154 12250.40 101.72 55395.18 88888.00 2007-06-03 18:44:17.750 154 12250.35 101.70 55395.18 88888.00 2007-06-03 18:44:17.875 154 12250.35 101.65 55395.18 88888.00 2007-06-03 18:44:18.000 154 12250.40 101.65 55395.18 88888.00 2007-06-03 18:44:18.125 154 12250.38 101.65 55395.15 88888.00 2007-06-03 18:44:18.250 154 12250.35 101.65 55395.15 88888.00 2007-06-03 18:44:18.375 154 12250.40 101.65 55395.15 88888.00 2007-06-03 18:44:18.500 154 12250.35 101.67 55395.15 88888.00 2007-06-03 18:44:18.625 154 12250.33 101.70 55395.12 88888.00 2007-06-03 18:44:18.750 154 12250.35 101.78 55395.15 88888.00 2007-06-03 18:44:18.875 154 12250.33 101.75 55395.10 88888.00 2007-06-03 18:44:19.000 154 12250.27 101.75 55395.10 88888.00 2007-06-03 18:44:19.125 154 12250.30 101.78 55395.15 88888.00 2007-06-03 18:44:19.250 154 12250.33 101.83 55395.18 88888.00 2007-06-03 18:44:19.375 154 12250.33 101.80 55395.12 88888.00 2007-06-03 18:44:19.500 154 12250.30 101.78 55395.12 88888.00 2007-06-03 18:44:19.625 154 12250.25 101.80 55395.15 88888.00 2007-06-03 18:44:19.750 154 12250.20 101.80 55395.15 88888.00 2007-06-03 18:44:19.875 154 12250.23 101.85 55395.12 88888.00 2007-06-03 18:44:20.000 154 12250.27 101.83 55395.15 88888.00 2007-06-03 18:44:20.125 154 12250.23 101.78 55395.12 88888.00 2007-06-03 18:44:20.250 154 12250.30 101.83 55395.15 88888.00 2007-06-03 18:44:20.375 154 12250.33 101.90 55395.18 88888.00 2007-06-03 18:44:20.500 154 12250.27 101.88 55395.12 88888.00 2007-06-03 18:44:20.625 154 12250.30 101.85 55395.07 88888.00 2007-06-03 18:44:20.750 154 12250.27 101.83 55395.07 88888.00 2007-06-03 18:44:20.875 154 12250.25 101.88 55395.10 88888.00 2007-06-03 18:44:21.000 154 12250.30 101.95 55395.10 88888.00 2007-06-03 18:44:21.125 154 12250.33 101.95 55395.10 88888.00 2007-06-03 18:44:21.250 154 12250.25 101.85 55395.10 88888.00 2007-06-03 18:44:21.375 154 12250.23 101.83 55395.03 88888.00 2007-06-03 18:44:21.500 154 12250.23 101.80 55395.00 88888.00 2007-06-03 18:44:21.625 154 12250.20 101.85 55395.03 88888.00 2007-06-03 18:44:21.750 154 12250.23 101.88 55395.05 88888.00 2007-06-03 18:44:21.875 154 12250.17 101.88 55395.05 88888.00 2007-06-03 18:44:22.000 154 12250.15 101.85 55395.03 88888.00 2007-06-03 18:44:22.125 154 12250.12 101.80 55395.03 88888.00 2007-06-03 18:44:22.250 154 12250.17 101.88 55395.05 88888.00 2007-06-03 18:44:22.375 154 12250.23 101.88 55395.03 88888.00 2007-06-03 18:44:22.500 154 12250.20 101.83 55395.00 88888.00 2007-06-03 18:44:22.625 154 12250.25 101.88 55395.03 88888.00 2007-06-03 18:44:22.750 154 12250.30 101.90 55395.03 88888.00 2007-06-03 18:44:22.875 154 12250.23 101.85 55395.05 88888.00 2007-06-03 18:44:23.000 154 12250.15 101.85 55395.07 88888.00 2007-06-03 18:44:23.125 154 12250.20 101.95 55395.05 88888.00 2007-06-03 18:44:23.250 154 12250.20 101.95 55395.05 88888.00 2007-06-03 18:44:23.375 154 12250.17 101.95 55395.05 88888.00 2007-06-03 18:44:23.500 154 12250.12 101.92 55395.03 88888.00 2007-06-03 18:44:23.625 154 12250.17 101.92 55395.05 88888.00 2007-06-03 18:44:23.750 154 12250.17 101.95 55395.03 88888.00 2007-06-03 18:44:23.875 154 12250.15 101.92 55395.05 88888.00 2007-06-03 18:44:24.000 154 12250.15 101.90 55395.03 88888.00 2007-06-03 18:44:24.125 154 12250.15 101.92 55395.03 88888.00 2007-06-03 18:44:24.250 154 12250.17 101.90 55395.05 88888.00 2007-06-03 18:44:24.375 154 12250.25 101.90 55395.00 88888.00 2007-06-03 18:44:24.500 154 12250.25 101.92 55395.03 88888.00 2007-06-03 18:44:24.625 154 12250.17 101.92 55395.00 88888.00 2007-06-03 18:44:24.750 154 12250.10 101.88 55394.97 88888.00 2007-06-03 18:44:24.875 154 12250.15 101.92 55394.97 88888.00 2007-06-03 18:44:25.000 154 12250.17 101.92 55395.00 88888.00 2007-06-03 18:44:25.125 154 12250.15 101.92 55395.00 88888.00 2007-06-03 18:44:25.250 154 12250.10 101.90 55394.97 88888.00 2007-06-03 18:44:25.375 154 12250.15 101.90 55394.97 88888.00 2007-06-03 18:44:25.500 154 12250.20 101.95 55394.95 88888.00 2007-06-03 18:44:25.625 154 12250.23 101.92 55394.95 88888.00 2007-06-03 18:44:25.750 154 12250.25 101.92 55394.95 88888.00 2007-06-03 18:44:25.875 154 12250.27 101.97 55394.97 88888.00 2007-06-03 18:44:26.000 154 12250.23 102.00 55394.95 88888.00 2007-06-03 18:44:26.125 154 12250.25 102.00 55395.00 88888.00 2007-06-03 18:44:26.250 154 12250.20 102.03 55395.00 88888.00 2007-06-03 18:44:26.375 154 12250.17 102.03 55395.00 88888.00 2007-06-03 18:44:26.500 154 12250.12 102.03 55394.97 88888.00 2007-06-03 18:44:26.625 154 12250.15 102.05 55394.95 88888.00 2007-06-03 18:44:26.750 154 12250.15 102.03 55394.95 88888.00 2007-06-03 18:44:26.875 154 12250.15 102.03 55394.93 88888.00 2007-06-03 18:44:27.000 154 12250.10 102.08 55394.93 88888.00 2007-06-03 18:44:27.125 154 12250.08 102.08 55394.95 88888.00 2007-06-03 18:44:27.250 154 12250.10 102.03 55394.95 88888.00 2007-06-03 18:44:27.375 154 12250.15 102.00 55394.93 88888.00 2007-06-03 18:44:27.500 154 12250.15 101.97 55394.90 88888.00 2007-06-03 18:44:27.625 154 12250.08 101.97 55394.90 88888.00 2007-06-03 18:44:27.750 154 12250.08 102.00 55394.88 88888.00 2007-06-03 18:44:27.875 154 12250.17 102.03 55394.90 88888.00 2007-06-03 18:44:28.000 154 12250.25 102.05 55394.90 88888.00 2007-06-03 18:44:28.125 154 12250.23 102.05 55394.95 88888.00 2007-06-03 18:44:28.250 154 12250.17 102.08 55394.95 88888.00 2007-06-03 18:44:28.375 154 12250.23 102.03 55394.93 88888.00 2007-06-03 18:44:28.500 154 12250.20 102.08 55394.93 88888.00 2007-06-03 18:44:28.625 154 12250.15 102.05 55394.90 88888.00 2007-06-03 18:44:28.750 154 12250.12 102.00 55394.88 88888.00 2007-06-03 18:44:28.875 154 12250.10 102.03 55394.90 88888.00 2007-06-03 18:44:29.000 154 12250.12 102.05 55394.90 88888.00 2007-06-03 18:44:29.125 154 12250.17 102.08 55394.93 88888.00 2007-06-03 18:44:29.250 154 12250.15 102.03 55394.95 88888.00 2007-06-03 18:44:29.375 154 12250.17 102.00 55394.93 88888.00 2007-06-03 18:44:29.500 154 12250.20 102.08 55394.95 88888.00 2007-06-03 18:44:29.625 154 12250.20 102.12 55394.95 88888.00 2007-06-03 18:44:29.750 154 12250.17 102.10 55394.97 88888.00 2007-06-03 18:44:29.875 154 12250.15 102.10 55394.95 88888.00 2007-06-03 18:44:30.000 154 12250.10 102.15 55394.95 88888.00 2007-06-03 18:44:30.125 154 12250.08 102.15 55394.95 88888.00 2007-06-03 18:44:30.250 154 12250.02 102.08 55394.95 88888.00 2007-06-03 18:44:30.375 154 12250.02 102.05 55394.93 88888.00 2007-06-03 18:44:30.500 154 12250.02 102.08 55394.93 88888.00 2007-06-03 18:44:30.625 154 12249.98 102.10 55394.93 88888.00 2007-06-03 18:44:30.750 154 12249.95 102.12 55394.93 88888.00 2007-06-03 18:44:30.875 154 12249.88 102.05 55394.93 88888.00 2007-06-03 18:44:31.000 154 12249.92 102.08 55394.95 88888.00 2007-06-03 18:44:31.125 154 12249.90 102.10 55394.95 88888.00 2007-06-03 18:44:31.250 154 12249.80 102.10 55394.93 88888.00 2007-06-03 18:44:31.375 154 12249.83 102.15 55394.97 88888.00 2007-06-03 18:44:31.500 154 12249.90 102.15 55394.97 88888.00 2007-06-03 18:44:31.625 154 12249.92 102.12 55394.93 88888.00 2007-06-03 18:44:31.750 154 12249.88 102.15 55394.95 88888.00 2007-06-03 18:44:31.875 154 12249.88 102.15 55394.97 88888.00 2007-06-03 18:44:32.000 154 12249.90 102.15 55394.97 88888.00 2007-06-03 18:44:32.125 154 12249.90 102.20 55394.97 88888.00 2007-06-03 18:44:32.250 154 12249.85 102.15 55394.97 88888.00 2007-06-03 18:44:32.375 154 12249.77 102.17 55394.97 88888.00 2007-06-03 18:44:32.500 154 12249.70 102.17 55394.95 88888.00 2007-06-03 18:44:32.625 154 12249.73 102.15 55394.95 88888.00 2007-06-03 18:44:32.750 154 12249.67 102.12 55394.97 88888.00 2007-06-03 18:44:32.875 154 12249.65 102.10 55394.97 88888.00 2007-06-03 18:44:33.000 154 12249.65 102.10 55394.95 88888.00 2007-06-03 18:44:33.125 154 12249.58 102.15 55394.95 88888.00 2007-06-03 18:44:33.250 154 12249.58 102.20 55394.97 88888.00 2007-06-03 18:44:33.375 154 12249.62 102.20 55395.00 88888.00 2007-06-03 18:44:33.500 154 12249.58 102.12 55394.95 88888.00 2007-06-03 18:44:33.625 154 12249.50 102.08 55394.97 88888.00 2007-06-03 18:44:33.750 154 12249.48 102.10 55394.95 88888.00 2007-06-03 18:44:33.875 154 12249.42 102.12 55394.97 88888.00 2007-06-03 18:44:34.000 154 12249.42 102.15 55394.95 88888.00 2007-06-03 18:44:34.125 154 12249.50 102.20 55395.00 88888.00 2007-06-03 18:44:34.250 154 12249.50 102.22 55395.03 88888.00 2007-06-03 18:44:34.375 154 12249.45 102.22 55395.00 88888.00 2007-06-03 18:44:34.500 154 12249.38 102.17 55395.00 88888.00 2007-06-03 18:44:34.625 154 12249.27 102.12 55395.00 88888.00 2007-06-03 18:44:34.750 154 12249.27 102.12 55394.97 88888.00 2007-06-03 18:44:34.875 154 12249.38 102.17 55395.03 88888.00 2007-06-03 18:44:35.000 154 12249.38 102.17 55395.03 88888.00 2007-06-03 18:44:35.125 154 12249.38 102.17 55395.00 88888.00 2007-06-03 18:44:35.250 154 12249.35 102.20 55395.00 88888.00 2007-06-03 18:44:35.375 154 12249.35 102.17 55395.00 88888.00 2007-06-03 18:44:35.500 154 12249.30 102.17 55395.03 88888.00 2007-06-03 18:44:35.625 154 12249.23 102.15 55395.03 88888.00 2007-06-03 18:44:35.750 154 12249.17 102.12 55395.05 88888.00 2007-06-03 18:44:35.875 154 12249.17 102.15 55395.05 88888.00 2007-06-03 18:44:36.000 154 12249.12 102.12 55395.03 88888.00 2007-06-03 18:44:36.125 154 12249.00 102.10 55395.05 88888.00 2007-06-03 18:44:36.250 154 12249.00 102.03 55395.03 88888.00 2007-06-03 18:44:36.375 154 12248.95 102.03 55395.00 88888.00 2007-06-03 18:44:36.500 154 12248.92 102.08 55395.05 88888.00 2007-06-03 18:44:36.625 154 12248.98 102.10 55395.05 88888.00 2007-06-03 18:44:36.750 154 12249.02 102.12 55395.05 88888.00 2007-06-03 18:44:36.875 154 12248.95 102.15 55395.07 88888.00 2007-06-03 18:44:37.000 154 12249.00 102.12 55395.07 88888.00 2007-06-03 18:44:37.125 154 12248.98 102.10 55395.10 88888.00 2007-06-03 18:44:37.250 154 12248.90 102.10 55395.15 88888.00 2007-06-03 18:44:37.375 154 12248.90 102.10 55395.10 88888.00 2007-06-03 18:44:37.500 154 12248.90 102.10 55395.07 88888.00 2007-06-03 18:44:37.625 154 12248.85 102.10 55395.10 88888.00 2007-06-03 18:44:37.750 154 12248.88 102.12 55395.10 88888.00 2007-06-03 18:44:37.875 154 12248.85 102.10 55395.10 88888.00 2007-06-03 18:44:38.000 154 12248.75 102.05 55395.07 88888.00 2007-06-03 18:44:38.125 154 12248.73 102.03 55395.10 88888.00 2007-06-03 18:44:38.250 154 12248.75 102.00 55395.10 88888.00 2007-06-03 18:44:38.375 154 12248.75 102.03 55395.12 88888.00 2007-06-03 18:44:38.500 154 12248.77 102.10 55395.12 88888.00 2007-06-03 18:44:38.625 154 12248.73 102.10 55395.15 88888.00 2007-06-03 18:44:38.750 154 12248.70 102.08 55395.15 88888.00 2007-06-03 18:44:38.875 154 12248.65 102.05 55395.15 88888.00 2007-06-03 18:44:40.000 154 12248.58 102.08 55395.15 88888.00 2007-06-03 18:44:40.125 154 12248.52 102.08 55395.20 88888.00 2007-06-03 18:44:40.250 154 12248.52 102.10 55395.18 88888.00 2007-06-03 18:44:40.375 154 12248.60 102.05 55395.18 88888.00 2007-06-03 18:44:40.500 154 12248.60 102.05 55395.20 88888.00 2007-06-03 18:44:40.625 154 12248.50 102.05 55395.20 88888.00 2007-06-03 18:44:40.750 154 12248.38 102.08 55395.20 88888.00 2007-06-03 18:44:40.875 154 12248.35 102.08 55395.20 88888.00 2007-06-03 18:44:41.000 154 12248.33 102.05 55395.20 88888.00 2007-06-03 18:44:41.125 154 12248.30 102.10 55395.20 88888.00 2007-06-03 18:44:41.250 154 12248.30 102.05 55395.20 88888.00 2007-06-03 18:44:41.375 154 12248.25 102.05 55395.20 88888.00 2007-06-03 18:44:41.500 154 12248.17 102.03 55395.20 88888.00 2007-06-03 18:44:41.625 154 12248.17 102.03 55395.20 88888.00 2007-06-03 18:44:41.750 154 12248.27 102.10 55395.25 88888.00 2007-06-03 18:44:41.875 154 12248.23 102.08 55395.22 88888.00 2007-06-03 18:44:42.000 154 12248.12 102.00 55395.20 88888.00 2007-06-03 18:44:42.125 154 12248.12 101.97 55395.20 88888.00 2007-06-03 18:44:42.250 154 12248.08 101.97 55395.25 88888.00 2007-06-03 18:44:42.375 154 12248.08 102.03 55395.25 88888.00 2007-06-03 18:44:42.500 154 12248.00 101.97 55395.25 88888.00 2007-06-03 18:44:42.625 154 12247.98 101.95 55395.25 88888.00 2007-06-03 18:44:42.750 154 12247.95 101.92 55395.25 88888.00 2007-06-03 18:44:42.875 154 12247.98 102.03 55395.28 88888.00 2007-06-03 18:44:43.000 154 12247.95 102.08 55395.28 88888.00 2007-06-03 18:44:43.125 154 12247.92 102.03 55395.25 88888.00 2007-06-03 18:44:43.250 154 12247.90 101.95 55395.28 88888.00 2007-06-03 18:44:43.375 154 12247.85 101.95 55395.30 88888.00 2007-06-03 18:44:43.500 154 12247.77 101.97 55395.30 88888.00 2007-06-03 18:44:43.625 154 12247.75 101.97 55395.28 88888.00 2007-06-03 18:44:43.750 154 12247.77 101.95 55395.32 88888.00 2007-06-03 18:44:43.875 154 12247.75 101.95 55395.30 88888.00 2007-06-03 18:44:43.000 154 12247.75 101.92 55395.35 88888.00 2007-06-03 18:44:43.125 154 12247.75 101.95 55395.38 88888.00 2007-06-03 18:44:43.250 154 12247.70 101.97 55395.35 88888.00 2007-06-03 18:44:43.375 154 12247.55 101.95 55395.32 88888.00 2007-06-03 18:44:43.500 154 12247.52 101.95 55395.38 88888.00 2007-06-03 18:44:43.625 154 12247.58 101.92 55395.38 88888.00 2007-06-03 18:44:43.750 154 12247.62 101.90 55395.35 88888.00 2007-06-03 18:44:43.875 154 12247.58 101.88 55395.38 88888.00 2007-06-03 18:44:44.000 154 12247.60 101.95 55395.40 88888.00 2007-06-03 18:44:44.125 154 12247.50 101.92 55395.38 88888.00 2007-06-03 18:44:44.250 154 12247.42 101.85 55395.35 88888.00 2007-06-03 18:44:44.375 154 12247.42 101.85 55395.35 88888.00 2007-06-03 18:44:44.500 154 12247.45 101.83 55395.38 88888.00 2007-06-03 18:44:44.625 154 12247.38 101.85 55395.38 88888.00 2007-06-03 18:44:44.750 154 12247.30 101.88 55395.40 88888.00 2007-06-03 18:44:44.875 154 12247.38 101.90 55395.40 88888.00 2007-06-03 18:44:45.000 154 12247.38 101.88 55395.43 88888.00 2007-06-03 18:44:45.125 154 12247.38 101.88 55395.45 88888.00 2007-06-03 18:44:45.250 154 12247.38 101.92 55395.45 88888.00 2007-06-03 18:44:45.375 154 12247.33 101.90 55395.45 88888.00 2007-06-03 18:44:45.500 154 12247.30 101.88 55395.47 88888.00 2007-06-03 18:44:45.625 154 12247.23 101.85 55395.45 88888.00 2007-06-03 18:44:45.750 154 12247.15 101.88 55395.47 88888.00 2007-06-03 18:44:45.875 154 12247.17 101.88 55395.45 88888.00 2007-06-03 18:44:46.000 154 12247.23 101.88 55395.45 88888.00 2007-06-03 18:44:46.125 154 12247.23 101.88 55395.45 88888.00 2007-06-03 18:44:46.250 154 12247.12 101.83 55395.45 88888.00 2007-06-03 18:44:46.375 154 12247.02 101.80 55395.43 88888.00 2007-06-03 18:44:46.500 154 12247.00 101.75 55395.43 88888.00 2007-06-03 18:44:46.625 154 12247.10 101.83 55395.45 88888.00 2007-06-03 18:44:46.750 154 12247.15 101.88 55395.53 88888.00 2007-06-03 18:44:46.875 154 12247.12 101.85 55395.50 88888.00 2007-06-03 18:44:47.000 154 12247.00 101.78 55395.47 88888.00 2007-06-03 18:44:47.125 154 12246.98 101.78 55395.50 88888.00 2007-06-03 18:44:47.250 154 12246.95 101.80 55395.53 88888.00 2007-06-03 18:44:47.375 154 12246.88 101.80 55395.50 88888.00 2007-06-03 18:44:47.500 154 12246.85 101.70 55395.50 88888.00 2007-06-03 18:44:47.625 154 12246.75 101.72 55395.50 88888.00 2007-06-03 18:44:47.750 154 12246.67 101.75 55395.50 88888.00 2007-06-03 18:44:47.875 154 12246.70 101.80 55395.55 88888.00 2007-06-03 18:44:48.000 154 12246.73 101.78 55395.53 88888.00 2007-06-03 18:44:48.125 154 12246.70 101.75 55395.57 88888.00 2007-06-03 18:44:48.250 154 12246.67 101.78 55395.55 88888.00 2007-06-03 18:44:48.375 154 12246.65 101.72 55395.53 88888.00 2007-06-03 18:44:48.500 154 12246.60 101.70 55395.53 88888.00 2007-06-03 18:44:48.625 154 12246.55 101.72 55395.53 88888.00 2007-06-03 18:44:48.750 154 12246.55 101.72 55395.53 88888.00 2007-06-03 18:44:48.875 154 12246.55 101.72 55395.55 88888.00 2007-06-03 18:44:49.000 154 12246.52 101.70 55395.55 88888.00 2007-06-03 18:44:49.125 154 12246.52 101.72 55395.60 88888.00 2007-06-03 18:44:49.250 154 12246.48 101.67 55395.57 88888.00 2007-06-03 18:44:49.375 154 12246.45 101.65 55395.55 88888.00 2007-06-03 18:44:49.500 154 12246.42 101.65 55395.57 88888.00 2007-06-03 18:44:49.625 154 12246.38 101.65 55395.60 88888.00 2007-06-03 18:44:49.750 154 12246.35 101.70 55395.60 88888.00 2007-06-03 18:44:49.875 154 12246.30 101.70 55395.62 88888.00 2007-06-03 18:44:51.000 154 12246.27 101.70 55395.60 88888.00 2007-06-03 18:44:51.125 154 12246.25 101.72 55395.60 88888.00 2007-06-03 18:44:51.250 154 12246.25 101.67 55395.65 88888.00 2007-06-03 18:44:51.375 154 12246.25 101.70 55395.62 88888.00 2007-06-03 18:44:51.500 154 12246.15 101.67 55395.60 88888.00 2007-06-03 18:44:51.625 154 12246.08 101.67 55395.62 88888.00 2007-06-03 18:44:51.750 154 12246.15 101.67 55395.65 88888.00 2007-06-03 18:44:51.875 154 12246.17 101.70 55395.68 88888.00 2007-06-03 18:44:52.000 154 12246.20 101.70 55395.68 88888.00 2007-06-03 18:44:52.125 154 12246.23 101.67 55395.70 88888.00 2007-06-03 18:44:52.250 154 12246.10 101.65 55395.65 88888.00 2007-06-03 18:44:52.375 154 12246.05 101.65 55395.65 88888.00 2007-06-03 18:44:52.500 154 12246.10 101.67 55395.65 88888.00 2007-06-03 18:44:52.625 154 12246.12 101.67 55395.68 88888.00 2007-06-03 18:44:52.750 154 12246.10 101.62 55395.65 88888.00 2007-06-03 18:44:52.875 154 12246.08 101.65 55395.68 88888.00 2007-06-03 18:44:53.000 154 12246.02 101.65 55395.70 88888.00 2007-06-03 18:44:53.125 154 12245.90 101.60 55395.70 88888.00 2007-06-03 18:44:53.250 154 12245.83 101.62 55395.70 88888.00 2007-06-03 18:44:53.375 154 12245.85 101.65 55395.70 88888.00 2007-06-03 18:44:53.500 154 12245.90 101.67 55395.68 88888.00 2007-06-03 18:44:53.625 154 12245.83 101.58 55395.62 88888.00 2007-06-03 18:44:53.750 154 12245.75 101.55 55395.65 88888.00 2007-06-03 18:44:53.875 154 12245.70 101.58 55395.65 88888.00 2007-06-03 18:44:54.000 154 12245.70 101.55 55395.65 88888.00 2007-06-03 18:44:54.125 154 12245.65 101.55 55395.65 88888.00 2007-06-03 18:44:54.250 154 12245.67 101.55 55395.70 88888.00 2007-06-03 18:44:54.375 154 12245.58 101.53 55395.65 88888.00 2007-06-03 18:44:54.500 154 12245.58 101.50 55395.68 88888.00 2007-06-03 18:44:54.625 154 12245.62 101.50 55395.72 88888.00 2007-06-03 18:44:54.750 154 12245.60 101.53 55395.70 88888.00 2007-06-03 18:44:54.875 154 12245.60 101.58 55395.72 88888.00 2007-06-03 18:44:55.000 154 12245.60 101.55 55395.72 88888.00 2007-06-03 18:44:55.125 154 12245.65 101.53 55395.70 88888.00 2007-06-03 18:44:55.250 154 12245.65 101.53 55395.72 88888.00 2007-06-03 18:44:55.375 154 12245.55 101.53 55395.70 88888.00 2007-06-03 18:44:55.500 154 12245.42 101.53 55395.72 88888.00 2007-06-03 18:44:55.625 154 12245.40 101.47 55395.72 88888.00 2007-06-03 18:44:55.750 154 12245.42 101.45 55395.68 88888.00 2007-06-03 18:44:55.875 154 12245.42 101.50 55395.70 88888.00 2007-06-03 18:44:56.000 154 12245.45 101.55 55395.70 88888.00 2007-06-03 18:44:56.125 154 12245.42 101.53 55395.75 88888.00 2007-06-03 18:44:56.250 154 12245.33 101.47 55395.70 88888.00 2007-06-03 18:44:56.375 154 12245.30 101.50 55395.68 88888.00 2007-06-03 18:44:56.500 154 12245.27 101.50 55395.68 88888.00 2007-06-03 18:44:56.625 154 12245.30 101.47 55395.72 88888.00 2007-06-03 18:44:56.750 154 12245.30 101.47 55395.72 88888.00 2007-06-03 18:44:56.875 154 12245.27 101.53 55395.72 88888.00 2007-06-03 18:44:57.000 154 12245.17 101.50 55395.72 88888.00 2007-06-03 18:44:57.125 154 12245.17 101.47 55395.75 88888.00 2007-06-03 18:44:57.250 154 12245.17 101.45 55395.75 88888.00 2007-06-03 18:44:57.375 154 12245.17 101.47 55395.78 88888.00 2007-06-03 18:44:57.500 154 12245.20 101.53 55395.78 88888.00 2007-06-03 18:44:57.625 154 12245.15 101.47 55395.75 88888.00 2007-06-03 18:44:57.750 154 12245.17 101.47 55395.78 88888.00 2007-06-03 18:44:57.875 154 12245.15 101.47 55395.75 88888.00 2007-06-03 18:44:58.000 154 12245.15 101.47 55395.78 88888.00 2007-06-03 18:44:58.125 154 12245.15 101.47 55395.78 88888.00 2007-06-03 18:44:58.250 154 12245.08 101.42 55395.78 88888.00 2007-06-03 18:44:58.375 154 12245.05 101.40 55395.75 88888.00 2007-06-03 18:44:58.500 154 12244.98 101.40 55395.72 88888.00 2007-06-03 18:44:58.625 154 12244.95 101.40 55395.72 88888.00 2007-06-03 18:44:58.750 154 12244.92 101.40 55395.72 88888.00 2007-06-03 18:44:58.875 154 12244.95 101.40 55395.75 88888.00 2007-06-03 18:44:59.000 154 12244.95 101.40 55395.72 88888.00 2007-06-03 18:44:59.125 154 12244.90 101.47 55395.75 88888.00 2007-06-03 18:44:59.250 154 12244.92 101.47 55395.82 88888.00 2007-06-03 18:44:59.375 154 12244.95 101.50 55395.82 88888.00 2007-06-03 18:44:59.500 154 12244.90 101.47 55395.80 88888.00 2007-06-03 18:44:59.625 154 12244.88 101.42 55395.82 88888.00 2007-06-03 18:44:59.750 154 12244.83 101.40 55395.82 88888.00 2007-06-03 18:44:59.875 154 12244.80 101.38 55395.82 88888.00 2007-06-03 18:45:00.000 154 12244.77 101.40 55395.80 88888.00 2007-06-03 18:45:00.125 154 12244.77 101.40 55395.85 88888.00 2007-06-03 18:45:00.250 154 12244.70 101.35 55395.85 88888.00 2007-06-03 18:45:00.375 154 12244.73 101.40 55395.88 88888.00 2007-06-03 18:45:00.500 154 12244.83 101.42 55395.88 88888.00 2007-06-03 18:45:00.625 154 12244.83 101.38 55395.82 88888.00 2007-06-03 18:45:00.750 154 12244.83 101.35 55395.80 88888.00 2007-06-03 18:45:00.875 154 12244.85 101.35 55395.78 88888.00 2007-06-03 18:45:00.000 154 12244.83 101.35 55395.80 88888.00 2007-06-03 18:45:00.125 154 12244.77 101.33 55395.82 88888.00 2007-06-03 18:45:00.250 154 12244.65 101.33 55395.85 88888.00 2007-06-03 18:45:00.375 154 12244.65 101.33 55395.85 88888.00 2007-06-03 18:45:00.500 154 12244.62 101.30 55395.85 88888.00 2007-06-03 18:45:00.625 154 12244.50 101.28 55395.82 88888.00 2007-06-03 18:45:00.750 154 12244.45 101.33 55395.82 88888.00 2007-06-03 18:45:00.875 154 12244.48 101.33 55395.80 88888.00 2007-06-03 18:45:02.000 154 12244.48 101.30 55395.78 88888.00 2007-06-03 18:45:02.125 154 12244.45 101.22 55395.78 88888.00 2007-06-03 18:45:02.250 154 12244.42 101.20 55395.82 88888.00 2007-06-03 18:45:02.375 154 12244.40 101.20 55395.80 88888.00 2007-06-03 18:45:02.500 154 12244.45 101.20 55395.80 88888.00 2007-06-03 18:45:02.625 154 12244.40 101.22 55395.78 88888.00 2007-06-03 18:45:02.750 154 12244.33 101.22 55395.78 88888.00 2007-06-03 18:45:02.875 154 12244.40 101.22 55395.80 88888.00 2007-06-03 18:45:03.000 154 12244.42 101.17 55395.82 88888.00 2007-06-03 18:45:03.125 154 12244.35 101.17 55395.82 88888.00 2007-06-03 18:45:03.250 154 12244.25 101.17 55395.82 88888.00 2007-06-03 18:45:03.375 154 12244.25 101.20 55395.82 88888.00 2007-06-03 18:45:03.500 154 12244.27 101.20 55395.85 88888.00 2007-06-03 18:45:03.625 154 12244.30 101.17 55395.82 88888.00 2007-06-03 18:45:03.750 154 12244.23 101.15 55395.78 88888.00 2007-06-03 18:45:03.875 154 12244.23 101.17 55395.80 88888.00 2007-06-03 18:45:04.000 154 12244.25 101.12 55395.80 88888.00 2007-06-03 18:45:04.125 154 12244.23 101.10 55395.82 88888.00 2007-06-03 18:45:04.250 154 12244.20 101.10 55395.82 88888.00 2007-06-03 18:45:04.375 154 12244.17 101.08 55395.80 88888.00 2007-06-03 18:45:04.500 154 12244.15 101.08 55395.80 88888.00 2007-06-03 18:45:04.625 154 12244.15 101.12 55395.82 88888.00 2007-06-03 18:45:04.750 154 12244.20 101.05 55395.80 88888.00 2007-06-03 18:45:04.875 154 12244.15 101.05 55395.80 88888.00 2007-06-03 18:45:05.000 154 12244.12 101.05 55395.80 88888.00 2007-06-03 18:45:05.125 154 12244.12 101.05 55395.80 88888.00 2007-06-03 18:45:05.250 154 12244.12 101.03 55395.85 88888.00 2007-06-03 18:45:05.375 154 12244.12 101.05 55395.82 88888.00 2007-06-03 18:45:05.500 154 12244.08 101.00 55395.80 88888.00 2007-06-03 18:45:05.625 154 12244.05 101.03 55395.82 88888.00 2007-06-03 18:45:05.750 154 12244.02 101.00 55395.82 88888.00 2007-06-03 18:45:05.875 154 12244.05 101.05 55395.82 88888.00 2007-06-03 18:45:06.000 154 12244.08 101.05 55395.82 88888.00 2007-06-03 18:45:06.125 154 12244.05 101.08 55395.85 88888.00 2007-06-03 18:45:06.250 154 12244.02 101.00 55395.80 88888.00 2007-06-03 18:45:06.375 154 12244.00 100.95 55395.80 88888.00 2007-06-03 18:45:06.500 154 12244.00 101.03 55395.82 88888.00 2007-06-03 18:45:06.625 154 12244.00 101.10 55395.82 88888.00 2007-06-03 18:45:06.750 154 12243.95 101.08 55395.80 88888.00 2007-06-03 18:45:06.875 154 12243.90 100.95 55395.75 88888.00 2007-06-03 18:45:07.000 154 12244.00 100.95 55395.78 88888.00 2007-06-03 18:45:07.125 154 12244.08 101.03 55395.82 88888.00 2007-06-03 18:45:07.250 154 12244.00 101.05 55395.80 88888.00 2007-06-03 18:45:07.375 154 12243.90 100.97 55395.78 88888.00 2007-06-03 18:45:07.500 154 12243.88 100.92 55395.78 88888.00 2007-06-03 18:45:07.625 154 12243.95 100.97 55395.80 88888.00 2007-06-03 18:45:07.750 154 12243.90 100.95 55395.80 88888.00 2007-06-03 18:45:07.875 154 12243.95 100.95 55395.80 88888.00 2007-06-03 18:45:08.000 154 12243.90 100.90 55395.75 88888.00 2007-06-03 18:45:08.125 154 12243.90 100.90 55395.80 88888.00 2007-06-03 18:45:08.250 154 12243.92 100.90 55395.78 88888.00 2007-06-03 18:45:08.375 154 12243.80 100.88 55395.72 88888.00 2007-06-03 18:45:08.500 154 12243.77 100.90 55395.75 88888.00 2007-06-03 18:45:08.625 154 12243.80 100.92 55395.75 88888.00 2007-06-03 18:45:08.750 154 12243.77 100.88 55395.72 88888.00 2007-06-03 18:45:08.875 154 12243.77 100.88 55395.75 88888.00 2007-06-03 18:45:09.000 154 12243.77 100.88 55395.72 88888.00 2007-06-03 18:45:09.125 154 12243.77 100.90 55395.72 88888.00 2007-06-03 18:45:09.250 154 12243.75 100.92 55395.75 88888.00 2007-06-03 18:45:09.375 154 12243.75 100.88 55395.75 88888.00 2007-06-03 18:45:09.500 154 12243.73 100.85 55395.70 88888.00 2007-06-03 18:45:09.625 154 12243.77 100.83 55395.68 88888.00 2007-06-03 18:45:09.750 154 12243.83 100.92 55395.72 88888.00 2007-06-03 18:45:09.875 154 12243.83 100.92 55395.72 88888.00 2007-06-03 18:45:10.000 154 12243.75 100.88 55395.72 88888.00 2007-06-03 18:45:10.125 154 12243.70 100.88 55395.70 88888.00 2007-06-03 18:45:10.250 154 12243.65 100.85 55395.75 88888.00 2007-06-03 18:45:10.375 154 12243.70 100.85 55395.72 88888.00 2007-06-03 18:45:10.500 154 12243.70 100.85 55395.70 88888.00 2007-06-03 18:45:10.625 154 12243.73 100.83 55395.68 88888.00 2007-06-03 18:45:10.750 154 12243.73 100.80 55395.70 88888.00 2007-06-03 18:45:10.875 154 12243.75 100.85 55395.70 88888.00 2007-06-03 18:45:11.000 154 12243.75 100.88 55395.68 88888.00 2007-06-03 18:45:11.125 154 12243.77 100.85 55395.70 88888.00 2007-06-03 18:45:11.250 154 12243.83 100.80 55395.72 88888.00 2007-06-03 18:45:11.375 154 12243.88 100.83 55395.72 88888.00 2007-06-03 18:45:11.500 154 12243.80 100.83 55395.75 88888.00 2007-06-03 18:45:11.625 154 12243.77 100.83 55395.68 88888.00 2007-06-03 18:45:11.750 154 12243.73 100.85 55395.68 88888.00 2007-06-03 18:45:11.875 154 12243.70 100.78 55395.70 88888.00 2007-06-03 18:45:12.000 154 12243.65 100.80 55395.68 88888.00 2007-06-03 18:45:12.125 154 12243.67 100.85 55395.70 88888.00 2007-06-03 18:45:12.250 154 12243.73 100.85 55395.70 88888.00 2007-06-03 18:45:12.375 154 12243.70 100.80 55395.68 88888.00 2007-06-03 18:45:12.500 154 12243.73 100.83 55395.68 88888.00 2007-06-03 18:45:12.625 154 12243.77 100.90 55395.72 88888.00 2007-06-03 18:45:12.750 154 12243.80 100.90 55395.68 88888.00 2007-06-03 18:45:12.875 154 12243.75 100.83 55395.65 88888.00 2007-06-03 18:45:13.000 154 12243.65 100.83 55395.65 88888.00 2007-06-03 18:45:13.125 154 12243.73 100.90 55395.68 88888.00 2007-06-03 18:45:13.250 154 12243.70 100.80 55395.62 88888.00 2007-06-03 18:45:13.375 154 12243.70 100.75 55395.65 88888.00 2007-06-03 18:45:13.500 154 12243.65 100.78 55395.65 88888.00 2007-06-03 18:45:13.625 154 12243.67 100.83 55395.62 88888.00 2007-06-03 18:45:13.750 154 12243.73 100.83 55395.62 88888.00 2007-06-03 18:45:13.875 154 12243.73 100.83 55395.62 88888.00 2007-06-03 18:45:14.000 154 12243.65 100.75 55395.60 88888.00 2007-06-03 18:45:14.125 154 12243.65 100.72 55395.62 88888.00 2007-06-03 18:45:14.250 154 12243.75 100.72 55395.62 88888.00 2007-06-03 18:45:14.375 154 12243.77 100.78 55395.62 88888.00 2007-06-03 18:45:14.500 154 12243.75 100.83 55395.62 88888.00 2007-06-03 18:45:14.625 154 12243.73 100.80 55395.62 88888.00 2007-06-03 18:45:14.750 154 12243.67 100.75 55395.60 88888.00 2007-06-03 18:45:14.875 154 12243.70 100.75 55395.60 88888.00 2007-06-03 18:45:15.000 154 12243.70 100.80 55395.57 88888.00 2007-06-03 18:45:15.125 154 12243.73 100.78 55395.57 88888.00 2007-06-03 18:45:15.250 154 12243.73 100.72 55395.55 88888.00 2007-06-03 18:45:15.375 154 12243.73 100.75 55395.55 88888.00 2007-06-03 18:45:15.500 154 12243.73 100.78 55395.57 88888.00 2007-06-03 18:45:15.625 154 12243.65 100.75 55395.55 88888.00 2007-06-03 18:45:15.750 154 12243.62 100.75 55395.55 88888.00 2007-06-03 18:45:15.875 154 12243.67 100.75 55395.57 88888.00 2007-06-03 18:45:16.000 154 12243.67 100.75 55395.57 88888.00 2007-06-03 18:45:16.125 154 12243.65 100.78 55395.57 88888.00 2007-06-03 18:45:16.250 154 12243.65 100.70 55395.57 88888.00 2007-06-03 18:45:16.375 154 12243.60 100.62 55395.53 88888.00 2007-06-03 18:45:16.500 154 12243.65 100.70 55395.55 88888.00 2007-06-03 18:45:16.625 154 12243.67 100.75 55395.57 88888.00 2007-06-03 18:45:16.750 154 12243.67 100.70 55395.55 88888.00 2007-06-03 18:45:16.875 154 12243.70 100.72 55395.57 88888.00 2007-06-03 18:45:17.000 154 12243.75 100.70 55395.53 88888.00 2007-06-03 18:45:17.125 154 12243.77 100.67 55395.53 88888.00 2007-06-03 18:45:17.250 154 12243.73 100.62 55395.53 88888.00 2007-06-03 18:45:17.375 154 12243.73 100.70 55395.53 88888.00 2007-06-03 18:45:17.500 154 12243.67 100.70 55395.53 88888.00 2007-06-03 18:45:17.625 154 12243.65 100.65 55395.50 88888.00 2007-06-03 18:45:17.750 154 12243.67 100.70 55395.47 88888.00 2007-06-03 18:45:17.875 154 12243.67 100.70 55395.47 88888.00 2007-06-03 18:45:18.000 154 12243.73 100.65 55395.50 88888.00 2007-06-03 18:45:18.125 154 12243.75 100.65 55395.47 88888.00 2007-06-03 18:45:18.250 154 12243.73 100.65 55395.47 88888.00 2007-06-03 18:45:18.375 154 12243.77 100.65 55395.47 88888.00 2007-06-03 18:45:18.500 154 12243.75 100.65 55395.47 88888.00 2007-06-03 18:45:18.625 154 12243.75 100.60 55395.47 88888.00 2007-06-03 18:45:18.750 154 12243.77 100.60 55395.47 88888.00 2007-06-03 18:45:18.875 154 12243.77 100.58 55395.45 88888.00 2007-06-03 18:45:19.000 154 12243.73 100.55 55395.40 88888.00 2007-06-03 18:45:19.125 154 12243.70 100.55 55395.40 88888.00 2007-06-03 18:45:19.250 154 12243.70 100.55 55395.43 88888.00 2007-06-03 18:45:19.375 154 12243.73 100.55 55395.40 88888.00 2007-06-03 18:45:19.500 154 12243.70 100.50 55395.38 88888.00 2007-06-03 18:45:19.625 154 12243.70 100.58 55395.40 88888.00 2007-06-03 18:45:19.750 154 12243.75 100.60 55395.40 88888.00 2007-06-03 18:45:19.875 154 12243.67 100.58 55395.43 88888.00 2007-06-03 18:45:20.000 154 12243.67 100.53 55395.43 88888.00 2007-06-03 18:45:20.125 154 12243.75 100.53 55395.40 88888.00 2007-06-03 18:45:20.250 154 12243.80 100.53 55395.38 88888.00 2007-06-03 18:45:20.375 154 12243.80 100.55 55395.38 88888.00 2007-06-03 18:45:20.500 154 12243.73 100.58 55395.35 88888.00 2007-06-03 18:45:20.625 154 12243.67 100.58 55395.38 88888.00 2007-06-03 18:45:20.750 154 12243.67 100.60 55395.43 88888.00 2007-06-03 18:45:20.875 154 12243.67 100.53 55395.40 88888.00 2007-06-03 18:45:21.000 154 12243.75 100.58 55395.35 88888.00 2007-06-03 18:45:21.125 154 12243.80 100.55 55395.35 88888.00 2007-06-03 18:45:21.250 154 12243.77 100.50 55395.35 88888.00 2007-06-03 18:45:21.375 154 12243.77 100.50 55395.35 88888.00 2007-06-03 18:45:21.500 154 12243.75 100.50 55395.35 88888.00 2007-06-03 18:45:21.625 154 12243.73 100.50 55395.35 88888.00 2007-06-03 18:45:21.750 154 12243.67 100.47 55395.35 88888.00 2007-06-03 18:45:21.875 154 12243.70 100.50 55395.35 88888.00 2007-06-03 18:45:22.000 154 12243.75 100.53 55395.35 88888.00 2007-06-03 18:45:22.125 154 12243.73 100.42 55395.35 88888.00 2007-06-03 18:45:22.250 154 12243.65 100.40 55395.35 88888.00 2007-06-03 18:45:22.375 154 12243.60 100.45 55395.30 88888.00 2007-06-03 18:45:22.500 154 12243.60 100.40 55395.32 88888.00 2007-06-03 18:45:22.625 154 12243.65 100.40 55395.32 88888.00 2007-06-03 18:45:22.750 154 12243.65 100.45 55395.32 88888.00 2007-06-03 18:45:22.875 154 12243.58 100.45 55395.30 88888.00 2007-06-03 18:45:23.000 154 12243.60 100.40 55395.30 88888.00 2007-06-03 18:45:23.125 154 12243.67 100.38 55395.30 88888.00 2007-06-03 18:45:23.250 154 12243.73 100.45 55395.30 88888.00 2007-06-03 18:45:23.375 154 12243.70 100.42 55395.30 88888.00 2007-06-03 18:45:23.500 154 12243.73 100.40 55395.28 88888.00 2007-06-03 18:45:23.625 154 12243.67 100.40 55395.28 88888.00 2007-06-03 18:45:23.750 154 12243.67 100.38 55395.30 88888.00 2007-06-03 18:45:23.875 154 12243.70 100.30 55395.28 88888.00 2007-06-03 18:45:24.000 154 12243.70 100.30 55395.28 88888.00 2007-06-03 18:45:24.125 154 12243.73 100.30 55395.30 88888.00 2007-06-03 18:45:24.250 154 12243.70 100.35 55395.30 88888.00 2007-06-03 18:45:24.375 154 12243.67 100.33 55395.30 88888.00 2007-06-03 18:45:24.500 154 12243.70 100.35 55395.30 88888.00 2007-06-03 18:45:24.625 154 12243.75 100.35 55395.28 88888.00 2007-06-03 18:45:24.750 154 12243.73 100.35 55395.30 88888.00 2007-06-03 18:45:24.875 154 12243.73 100.35 55395.30 88888.00 2007-06-03 18:45:25.000 154 12243.75 100.33 55395.30 88888.00 2007-06-03 18:45:25.125 154 12243.75 100.28 55395.28 88888.00 2007-06-03 18:45:25.250 154 12243.67 100.28 55395.28 88888.00 2007-06-03 18:45:25.375 154 12243.65 100.33 55395.25 88888.00 2007-06-03 18:45:25.500 154 12243.70 100.35 55395.28 88888.00 2007-06-03 18:45:25.625 154 12243.75 100.35 55395.28 88888.00 2007-06-03 18:45:25.750 154 12243.70 100.30 55395.25 88888.00 2007-06-03 18:45:25.875 154 12243.73 100.30 55395.28 88888.00 2007-06-03 18:45:26.000 154 12243.73 100.30 55395.25 88888.00 2007-06-03 18:45:26.125 154 12243.77 100.30 55395.25 88888.00 2007-06-03 18:45:26.250 154 12243.75 100.28 55395.22 88888.00 2007-06-03 18:45:26.375 154 12243.75 100.25 55395.25 88888.00 2007-06-03 18:45:26.500 154 12243.77 100.28 55395.28 88888.00 2007-06-03 18:45:26.625 154 12243.77 100.28 55395.25 88888.00 2007-06-03 18:45:26.750 154 12243.77 100.25 55395.25 88888.00 2007-06-03 18:45:26.875 154 12243.70 100.25 55395.25 88888.00 2007-06-03 18:45:27.000 154 12243.62 100.25 55395.25 88888.00 2007-06-03 18:45:27.125 154 12243.60 100.28 55395.25 88888.00 2007-06-03 18:45:27.250 154 12243.58 100.17 55395.28 88888.00 2007-06-03 18:45:27.375 154 12243.62 100.20 55395.25 88888.00 2007-06-03 18:45:27.500 154 12243.65 100.17 55395.22 88888.00 2007-06-03 18:45:27.625 154 12243.67 100.17 55395.22 88888.00 2007-06-03 18:45:27.750 154 12243.60 100.17 55395.22 88888.00 2007-06-03 18:45:27.875 154 12243.58 100.17 55395.22 88888.00 2007-06-03 18:45:28.000 154 12243.67 100.15 55395.22 88888.00 2007-06-03 18:45:28.125 154 12243.67 100.15 55395.22 88888.00 2007-06-03 18:45:28.250 154 12243.60 100.15 55395.25 88888.00 2007-06-03 18:45:28.375 154 12243.62 100.15 55395.28 88888.00 2007-06-03 18:45:28.500 154 12243.67 100.17 55395.25 88888.00 2007-06-03 18:45:28.625 154 12243.67 100.20 55395.30 88888.00 2007-06-03 18:45:28.750 154 12243.65 100.20 55395.28 88888.00 2007-06-03 18:45:28.875 154 12243.60 100.17 55395.25 88888.00 2007-06-03 18:45:29.000 154 12243.52 100.08 55395.20 88888.00 2007-06-03 18:45:29.125 154 12243.55 100.12 55395.22 88888.00 2007-06-03 18:45:29.250 154 12243.67 100.12 55395.22 88888.00 2007-06-03 18:45:29.375 154 12243.60 100.08 55395.20 88888.00 2007-06-03 18:45:29.500 154 12243.48 100.08 55395.22 88888.00 2007-06-03 18:45:29.625 154 12243.45 100.03 55395.22 88888.00 2007-06-03 18:45:29.750 154 12243.52 100.03 55395.20 88888.00 2007-06-03 18:45:29.875 154 12243.50 100.00 55395.20 88888.00 2007-06-03 18:45:30.000 154 12243.50 100.03 55395.22 88888.00 2007-06-03 18:45:30.125 154 12243.50 100.08 55395.22 88888.00 2007-06-03 18:45:30.250 154 12243.52 100.08 55395.25 88888.00 2007-06-03 18:45:30.375 154 12243.48 100.15 55395.25 88888.00 2007-06-03 18:45:30.500 154 12243.42 100.12 55395.20 88888.00 2007-06-03 18:45:30.625 154 12243.42 100.05 55395.18 88888.00 2007-06-03 18:45:30.750 154 12243.45 100.03 55395.18 88888.00 2007-06-03 18:45:30.875 154 12243.40 100.03 55395.22 88888.00 2007-06-03 18:45:31.000 154 12243.45 100.05 55395.20 88888.00 2007-06-03 18:45:31.125 154 12243.55 100.08 55395.22 88888.00 2007-06-03 18:45:31.250 154 12243.58 100.03 55395.22 88888.00 2007-06-03 18:45:31.375 154 12243.50 100.03 55395.18 88888.00 2007-06-03 18:45:31.500 154 12243.48 100.03 55395.15 88888.00 2007-06-03 18:45:31.625 154 12243.50 100.03 55395.15 88888.00 2007-06-03 18:45:31.750 154 12243.50 99.97 55395.15 88888.00 2007-06-03 18:45:31.875 154 12243.48 99.97 55395.20 88888.00 2007-06-03 18:45:32.000 154 12243.45 99.95 55395.18 88888.00 2007-06-03 18:45:32.125 154 12243.45 100.00 55395.20 88888.00 2007-06-03 18:45:32.250 154 12243.42 100.00 55395.20 88888.00 2007-06-03 18:45:32.375 154 12243.42 100.00 55395.22 88888.00 2007-06-03 18:45:32.500 154 12243.42 100.00 55395.20 88888.00 2007-06-03 18:45:32.625 154 12243.42 99.92 55395.20 88888.00 2007-06-03 18:45:32.750 154 12243.42 99.85 55395.20 88888.00 2007-06-03 18:45:32.875 154 12243.38 99.90 55395.15 88888.00 2007-06-03 18:45:33.000 154 12243.35 99.92 55395.15 88888.00 2007-06-03 18:45:33.125 154 12243.38 99.92 55395.18 88888.00 2007-06-03 18:45:33.250 154 12243.40 99.88 55395.18 88888.00 2007-06-03 18:45:33.375 154 12243.42 99.85 55395.18 88888.00 2007-06-03 18:45:33.500 154 12243.38 99.90 55395.15 88888.00 2007-06-03 18:45:33.625 154 12243.38 99.88 55395.15 88888.00 2007-06-03 18:45:33.750 154 12243.40 99.88 55395.15 88888.00 2007-06-03 18:45:33.875 154 12243.40 99.88 55395.15 88888.00 2007-06-03 18:45:34.000 154 12243.38 99.90 55395.15 88888.00 2007-06-03 18:45:34.125 154 12243.38 99.85 55395.15 88888.00 2007-06-03 18:45:34.250 154 12243.42 99.85 55395.18 88888.00 2007-06-03 18:45:34.375 154 12243.55 99.88 55395.18 88888.00 2007-06-03 18:45:34.500 154 12243.58 99.85 55395.15 88888.00 2007-06-03 18:45:34.625 154 12243.45 99.80 55395.15 88888.00 2007-06-03 18:45:34.750 154 12243.40 99.78 55395.18 88888.00 2007-06-03 18:45:34.875 154 12243.45 99.75 55395.12 88888.00 2007-06-03 18:45:35.000 154 12243.38 99.70 55395.10 88888.00 2007-06-03 18:45:35.125 154 12243.38 99.70 55395.10 88888.00 2007-06-03 18:45:35.250 154 12243.35 99.72 55395.12 88888.00 2007-06-03 18:45:35.375 154 12243.33 99.72 55395.15 88888.00 2007-06-03 18:45:35.500 154 12243.35 99.72 55395.18 88888.00 2007-06-03 18:45:35.625 154 12243.45 99.75 55395.15 88888.00 2007-06-03 18:45:35.750 154 12243.48 99.67 55395.12 88888.00 2007-06-03 18:45:35.875 154 12243.48 99.65 55395.12 88888.00 2007-06-03 18:45:36.000 154 12243.42 99.60 55395.10 88888.00 2007-06-03 18:45:36.125 154 12243.48 99.60 55395.10 88888.00 2007-06-03 18:45:36.250 154 12243.48 99.62 55395.12 88888.00 2007-06-03 18:45:36.375 154 12243.48 99.60 55395.05 88888.00 2007-06-03 18:45:36.500 154 12243.48 99.58 55395.05 88888.00 2007-06-03 18:45:36.625 154 12243.48 99.60 55395.10 88888.00 2007-06-03 18:45:36.750 154 12243.45 99.60 55395.12 88888.00 2007-06-03 18:45:36.875 154 12243.50 99.60 55395.15 88888.00 2007-06-03 18:45:37.000 154 12243.55 99.55 55395.12 88888.00 2007-06-03 18:45:37.125 154 12243.50 99.53 55395.10 88888.00 2007-06-03 18:45:37.250 154 12243.38 99.50 55395.07 88888.00 2007-06-03 18:45:37.375 154 12243.38 99.50 55395.10 88888.00 2007-06-03 18:45:37.500 154 12243.42 99.50 55395.12 88888.00 2007-06-03 18:45:37.625 154 12243.42 99.50 55395.12 88888.00 2007-06-03 18:45:37.750 154 12243.40 99.47 55395.10 88888.00 2007-06-03 18:45:37.875 154 12243.38 99.47 55395.10 88888.00 2007-06-03 18:45:38.000 154 12243.42 99.45 55395.10 88888.00 2007-06-03 18:45:38.125 154 12243.48 99.45 55395.07 88888.00 2007-06-03 18:45:38.250 154 12243.50 99.38 55395.07 88888.00 2007-06-03 18:45:38.375 154 12243.45 99.35 55395.07 88888.00 2007-06-03 18:45:38.500 154 12243.50 99.40 55395.07 88888.00 2007-06-03 18:45:38.625 154 12243.50 99.38 55395.07 88888.00 2007-06-03 18:45:38.750 154 12243.45 99.35 55395.05 88888.00 2007-06-03 18:45:38.875 154 12243.42 99.33 55395.05 88888.00 2007-06-03 18:45:39.000 154 12243.38 99.30 55395.05 88888.00 2007-06-03 18:45:39.125 154 12243.35 99.28 55395.05 88888.00 2007-06-03 18:45:39.250 154 12243.27 99.25 55395.03 88888.00 2007-06-03 18:45:39.375 154 12243.35 99.28 55395.03 88888.00 2007-06-03 18:45:39.500 154 12243.42 99.35 55395.05 88888.00 2007-06-03 18:45:39.625 154 12243.42 99.28 55395.05 88888.00 2007-06-03 18:45:39.750 154 12243.48 99.35 55395.07 88888.00 2007-06-03 18:45:39.875 154 12243.45 99.28 55395.03 88888.00 2007-06-03 18:45:40.000 154 12243.42 99.22 55395.03 88888.00 2007-06-03 18:45:40.125 154 12243.52 99.28 55395.03 88888.00 2007-06-03 18:45:40.250 154 12243.55 99.25 55395.05 88888.00 2007-06-03 18:45:40.375 154 12243.55 99.22 55395.05 88888.00 2007-06-03 18:45:40.500 154 12243.52 99.25 55395.03 88888.00 2007-06-03 18:45:40.625 154 12243.58 99.20 55395.05 88888.00 2007-06-03 18:45:40.750 154 12243.58 99.17 55395.05 88888.00 2007-06-03 18:45:40.875 154 12243.55 99.20 55395.03 88888.00 2007-06-03 18:45:41.000 154 12243.65 99.20 55395.03 88888.00 2007-06-03 18:45:41.125 154 12243.70 99.22 55395.03 88888.00 2007-06-03 18:45:41.250 154 12243.60 99.15 55394.97 88888.00 2007-06-03 18:45:41.375 154 12243.52 99.10 55394.97 88888.00 2007-06-03 18:45:41.500 154 12243.52 99.10 55395.00 88888.00 2007-06-03 18:45:41.625 154 12243.60 99.15 55394.97 88888.00 2007-06-03 18:45:41.750 154 12243.58 99.12 55394.97 88888.00 2007-06-03 18:45:41.875 154 12243.67 99.08 55394.97 88888.00 2007-06-03 18:45:42.000 154 12243.73 99.08 55394.97 88888.00 2007-06-03 18:45:42.125 154 12243.62 99.03 55394.97 88888.00 2007-06-03 18:45:42.250 154 12243.60 98.97 55395.00 88888.00 2007-06-03 18:45:42.375 154 12243.65 98.97 55394.97 88888.00 2007-06-03 18:45:42.500 154 12243.70 99.00 55395.00 88888.00 2007-06-03 18:45:42.625 154 12243.77 99.00 55395.00 88888.00 2007-06-03 18:45:42.750 154 12243.75 98.95 55394.95 88888.00 2007-06-03 18:45:42.875 154 12243.80 99.00 55394.97 88888.00 2007-06-03 18:45:43.000 154 12243.80 99.03 55394.93 88888.00 2007-06-03 18:45:43.125 154 12243.80 99.00 55394.97 88888.00 2007-06-03 18:45:43.250 154 12243.88 98.92 55395.00 88888.00 2007-06-03 18:45:43.375 154 12243.90 98.95 55394.97 88888.00 2007-06-03 18:45:43.500 154 12243.90 98.90 55394.97 88888.00 2007-06-03 18:45:43.625 154 12243.88 98.88 55394.95 88888.00 2007-06-03 18:45:43.750 154 12243.95 98.92 55394.97 88888.00 2007-06-03 18:45:43.875 154 12244.02 98.92 55395.00 88888.00 2007-06-03 18:45:44.000 154 12244.02 98.85 55394.93 88888.00 2007-06-03 18:45:44.125 154 12243.98 98.83 55394.95 88888.00 2007-06-03 18:45:44.250 154 12244.00 98.83 55394.97 88888.00 2007-06-03 18:45:44.375 154 12244.02 98.78 55394.95 88888.00 2007-06-03 18:45:44.500 154 12244.00 98.75 55394.90 88888.00 2007-06-03 18:45:44.625 154 12243.98 98.78 55394.93 88888.00 2007-06-03 18:45:44.750 154 12244.00 98.70 55394.93 88888.00 2007-06-03 18:45:44.875 154 12244.00 98.72 55394.93 88888.00 2007-06-03 18:45:45.000 154 12243.98 98.72 55394.90 88888.00 2007-06-03 18:45:45.125 154 12244.02 98.65 55394.90 88888.00 2007-06-03 18:45:45.250 154 12244.10 98.60 55394.88 88888.00 2007-06-03 18:45:45.375 154 12244.17 98.65 55394.90 88888.00 2007-06-03 18:45:45.500 154 12244.15 98.67 55394.90 88888.00 2007-06-03 18:45:45.625 154 12244.10 98.67 55394.88 88888.00 2007-06-03 18:45:45.750 154 12244.12 98.65 55394.85 88888.00 2007-06-03 18:45:45.875 154 12244.12 98.65 55394.85 88888.00 2007-06-03 18:45:46.000 154 12244.05 98.58 55394.88 88888.00 2007-06-03 18:45:46.125 154 12244.12 98.60 55394.88 88888.00 2007-06-03 18:45:46.250 154 12244.17 98.60 55394.85 88888.00 2007-06-03 18:45:46.375 154 12244.20 98.60 55394.82 88888.00 2007-06-03 18:45:46.500 154 12244.17 98.60 55394.82 88888.00 2007-06-03 18:45:46.625 154 12244.17 98.55 55394.82 88888.00 2007-06-03 18:45:46.750 154 12244.17 98.53 55394.82 88888.00 2007-06-03 18:45:46.875 154 12244.25 98.47 55394.85 88888.00 2007-06-03 18:45:47.000 154 12244.27 98.45 55394.80 88888.00 2007-06-03 18:45:47.125 154 12244.25 98.42 55394.80 88888.00 2007-06-03 18:45:47.250 154 12244.33 98.47 55394.82 88888.00 2007-06-03 18:45:47.375 154 12244.30 98.45 55394.80 88888.00 2007-06-03 18:45:47.500 154 12244.23 98.38 55394.72 88888.00 2007-06-03 18:45:47.625 154 12244.25 98.33 55394.78 88888.00 2007-06-03 18:45:47.750 154 12244.30 98.33 55394.78 88888.00 2007-06-03 18:45:47.875 154 12244.33 98.40 55394.80 88888.00 2007-06-03 18:45:48.000 154 12244.38 98.42 55394.80 88888.00 2007-06-03 18:45:48.125 154 12244.35 98.38 55394.78 88888.00 2007-06-03 18:45:48.250 154 12244.30 98.30 55394.78 88888.00 2007-06-03 18:45:48.375 154 12244.40 98.35 55394.75 88888.00 2007-06-03 18:45:48.500 154 12244.38 98.33 55394.72 88888.00 2007-06-03 18:45:48.625 154 12244.35 98.30 55394.72 88888.00 2007-06-03 18:45:48.750 154 12244.42 98.30 55394.70 88888.00 2007-06-03 18:45:48.875 154 12244.45 98.30 55394.70 88888.00 2007-06-03 18:45:49.000 154 12244.48 98.30 55394.72 88888.00 2007-06-03 18:45:49.125 154 12244.50 98.25 55394.72 88888.00 2007-06-03 18:45:49.250 154 12244.48 98.25 55394.70 88888.00 2007-06-03 18:45:49.375 154 12244.52 98.22 55394.68 88888.00 2007-06-03 18:45:49.500 154 12244.65 98.25 55394.70 88888.00 2007-06-03 18:45:49.625 154 12244.67 98.20 55394.68 88888.00 2007-06-03 18:45:49.750 154 12244.73 98.15 55394.65 88888.00 2007-06-03 18:45:49.875 154 12244.77 98.22 55394.68 88888.00 2007-06-03 18:45:50.000 154 12244.75 98.15 55394.68 88888.00 2007-06-03 18:45:50.125 154 12244.77 98.15 55394.68 88888.00 2007-06-03 18:45:50.250 154 12244.80 98.10 55394.62 88888.00 2007-06-03 18:45:50.375 154 12244.90 98.12 55394.65 88888.00 2007-06-03 18:45:50.500 154 12244.90 98.20 55394.65 88888.00 2007-06-03 18:45:50.625 154 12244.83 98.15 55394.62 88888.00 2007-06-03 18:45:50.750 154 12244.88 98.12 55394.62 88888.00 2007-06-03 18:45:50.875 154 12244.95 98.05 55394.57 88888.00 2007-06-03 18:45:51.000 154 12244.92 97.95 55394.55 88888.00 2007-06-03 18:45:51.125 154 12245.05 97.97 55394.57 88888.00 2007-06-03 18:45:51.250 154 12245.05 97.95 55394.60 88888.00 2007-06-03 18:45:51.375 154 12245.05 97.97 55394.57 88888.00 2007-06-03 18:45:51.500 154 12245.15 97.97 55394.53 88888.00 2007-06-03 18:45:51.625 154 12245.10 97.97 55394.50 88888.00 2007-06-03 18:45:51.750 154 12245.08 97.95 55394.50 88888.00 2007-06-03 18:45:51.875 154 12245.20 97.92 55394.50 88888.00 2007-06-03 18:45:52.000 154 12245.33 98.00 55394.50 88888.00 2007-06-03 18:45:52.125 154 12245.35 97.97 55394.50 88888.00 2007-06-03 18:45:52.250 154 12245.33 97.97 55394.47 88888.00 2007-06-03 18:45:52.375 154 12245.35 97.92 55394.47 88888.00 2007-06-03 18:45:52.500 154 12245.35 97.95 55394.50 88888.00 2007-06-03 18:45:52.625 154 12245.40 97.92 55394.47 88888.00 2007-06-03 18:45:52.750 154 12245.48 97.90 55394.45 88888.00 2007-06-03 18:45:52.875 154 12245.50 97.83 55394.40 88888.00 2007-06-03 18:45:53.000 154 12245.52 97.75 55394.40 88888.00 2007-06-03 18:45:53.125 154 12245.50 97.83 55394.43 88888.00 2007-06-03 18:45:53.250 154 12245.48 97.83 55394.45 88888.00 2007-06-03 18:45:53.375 154 12245.52 97.80 55394.45 88888.00 2007-06-03 18:45:53.500 154 12245.52 97.75 55394.43 88888.00 2007-06-03 18:45:53.625 154 12245.52 97.78 55394.43 88888.00 2007-06-03 18:45:53.750 154 12245.60 97.75 55394.38 88888.00 2007-06-03 18:45:53.875 154 12245.70 97.80 55394.40 88888.00 2007-06-03 18:45:54.000 154 12245.77 97.80 55394.40 88888.00 2007-06-03 18:45:54.125 154 12245.77 97.80 55394.40 88888.00 2007-06-03 18:45:54.250 154 12245.75 97.72 55394.38 88888.00 2007-06-03 18:45:54.375 154 12245.75 97.65 55394.32 88888.00 2007-06-03 18:45:54.500 154 12245.80 97.62 55394.35 88888.00 2007-06-03 18:45:54.625 154 12245.92 97.70 55394.38 88888.00 2007-06-03 18:45:54.750 154 12245.92 97.70 55394.35 88888.00 2007-06-03 18:45:54.875 154 12245.88 97.65 55394.35 88888.00 2007-06-03 18:45:55.000 154 12245.90 97.70 55394.35 88888.00 2007-06-03 18:45:55.125 154 12245.90 97.70 55394.32 88888.00 2007-06-03 18:45:55.250 154 12245.95 97.62 55394.30 88888.00 2007-06-03 18:45:55.375 154 12245.92 97.60 55394.30 88888.00 2007-06-03 18:45:55.500 154 12245.92 97.60 55394.28 88888.00 2007-06-03 18:45:55.625 154 12246.02 97.60 55394.30 88888.00 2007-06-03 18:45:55.750 154 12246.10 97.58 55394.25 88888.00 2007-06-03 18:45:55.875 154 12246.15 97.60 55394.25 88888.00 2007-06-03 18:45:56.000 154 12246.23 97.60 55394.25 88888.00 2007-06-03 18:45:56.125 154 12246.15 97.53 55394.22 88888.00 2007-06-03 18:45:56.250 154 12246.17 97.53 55394.28 88888.00 2007-06-03 18:45:56.375 154 12246.25 97.55 55394.28 88888.00 2007-06-03 18:45:56.500 154 12246.27 97.47 55394.18 88888.00 2007-06-03 18:45:56.625 154 12246.35 97.45 55394.18 88888.00 2007-06-03 18:45:56.750 154 12246.40 97.50 55394.20 88888.00 2007-06-03 18:45:56.875 154 12246.45 97.53 55394.22 88888.00 2007-06-03 18:45:57.000 154 12246.48 97.50 55394.20 88888.00 2007-06-03 18:45:57.125 154 12246.50 97.42 55394.15 88888.00 2007-06-03 18:45:57.250 154 12246.50 97.42 55394.15 88888.00 2007-06-03 18:45:57.375 154 12246.50 97.35 55394.12 88888.00 2007-06-03 18:45:57.500 154 12246.52 97.35 55394.12 88888.00 2007-06-03 18:45:57.625 154 12246.65 97.35 55394.12 88888.00 2007-06-03 18:45:57.750 154 12246.65 97.35 55394.12 88888.00 2007-06-03 18:45:57.875 154 12246.73 97.38 55394.07 88888.00 2007-06-03 18:45:58.000 154 12246.70 97.30 55394.03 88888.00 2007-06-03 18:45:58.125 154 12246.70 97.28 55394.07 88888.00 2007-06-03 18:45:58.250 154 12246.77 97.30 55394.12 88888.00 2007-06-03 18:45:58.375 154 12246.85 97.30 55394.05 88888.00 2007-06-03 18:45:58.500 154 12246.80 97.22 55394.00 88888.00 2007-06-03 18:45:58.625 154 12246.77 97.22 55394.03 88888.00 2007-06-03 18:45:58.750 154 12246.80 97.28 55394.05 88888.00 2007-06-03 18:45:58.875 154 12246.85 97.22 55394.03 88888.00 2007-06-03 18:45:59.000 154 12246.88 97.20 55394.03 88888.00 2007-06-03 18:45:59.125 154 12247.00 97.22 55394.00 88888.00 2007-06-03 18:45:59.250 154 12247.05 97.17 55394.00 88888.00 2007-06-03 18:45:59.375 154 12247.10 97.15 55394.00 88888.00 2007-06-03 18:45:59.500 154 12247.15 97.12 55394.00 88888.00 2007-06-03 18:45:59.625 154 12247.15 97.15 55393.97 88888.00 2007-06-03 18:45:59.750 154 12247.15 97.12 55393.93 88888.00 2007-06-03 18:45:59.875 154 12247.25 97.15 55393.95 88888.00 2007-06-03 18:46:00.000 154 12247.27 97.12 55393.95 88888.00 2007-06-03 18:46:00.125 154 12247.25 97.12 55393.93 88888.00 2007-06-03 18:46:00.250 154 12247.25 97.08 55393.90 88888.00 2007-06-03 18:46:00.375 154 12247.27 97.08 55393.90 88888.00 2007-06-03 18:46:00.500 154 12247.35 97.08 55393.93 88888.00 2007-06-03 18:46:00.625 154 12247.35 96.97 55393.93 88888.00 2007-06-03 18:46:00.750 154 12247.38 96.97 55393.88 88888.00 2007-06-03 18:46:00.875 154 12247.45 97.03 55393.88 88888.00 2007-06-03 18:46:01.000 154 12247.45 96.97 55393.85 88888.00 2007-06-03 18:46:01.125 154 12247.42 96.92 55393.82 88888.00 2007-06-03 18:46:01.250 154 12247.50 96.92 55393.85 88888.00 2007-06-03 18:46:01.375 154 12247.65 96.95 55393.88 88888.00 2007-06-03 18:46:01.500 154 12247.65 96.92 55393.88 88888.00 2007-06-03 18:46:01.625 154 12247.60 96.85 55393.82 88888.00 2007-06-03 18:46:01.750 154 12247.58 96.85 55393.80 88888.00 2007-06-03 18:46:01.875 154 12247.62 96.88 55393.82 88888.00 2007-06-03 18:46:02.000 154 12247.75 96.90 55393.85 88888.00 2007-06-03 18:46:02.125 154 12247.75 96.88 55393.85 88888.00 2007-06-03 18:46:02.250 154 12247.77 96.80 55393.78 88888.00 2007-06-03 18:46:02.375 154 12247.80 96.72 55393.70 88888.00 2007-06-03 18:46:02.500 154 12247.80 96.67 55393.65 88888.00 2007-06-03 18:46:02.625 154 12247.90 96.75 55393.72 88888.00 2007-06-03 18:46:02.750 154 12248.02 96.83 55393.75 88888.00 2007-06-03 18:46:02.875 154 12248.00 96.78 55393.72 88888.00 2007-06-03 18:46:03.000 154 12247.98 96.70 55393.70 88888.00 2007-06-03 18:46:03.125 154 12248.08 96.72 55393.70 88888.00 2007-06-03 18:46:03.250 154 12248.17 96.72 55393.72 88888.00 2007-06-03 18:46:03.375 154 12248.15 96.65 55393.68 88888.00 2007-06-03 18:46:03.500 154 12248.10 96.62 55393.65 88888.00 2007-06-03 18:46:03.625 154 12248.10 96.60 55393.62 88888.00 2007-06-03 18:46:03.750 154 12248.15 96.62 55393.62 88888.00 2007-06-03 18:46:03.875 154 12248.20 96.65 55393.62 88888.00 2007-06-03 18:46:04.000 154 12248.23 96.62 55393.60 88888.00 2007-06-03 18:46:04.125 154 12248.23 96.58 55393.62 88888.00 2007-06-03 18:46:04.250 154 12248.20 96.47 55393.60 88888.00 2007-06-03 18:46:04.375 154 12248.23 96.42 55393.60 88888.00 2007-06-03 18:46:04.500 154 12248.33 96.50 55393.62 88888.00 2007-06-03 18:46:04.625 154 12248.40 96.50 55393.60 88888.00 2007-06-03 18:46:04.750 154 12248.45 96.50 55393.62 88888.00 2007-06-03 18:46:04.875 154 12248.42 96.42 55393.60 88888.00 2007-06-03 18:46:05.000 154 12248.35 96.42 55393.57 88888.00 2007-06-03 18:46:05.125 154 12248.45 96.40 55393.57 88888.00 2007-06-03 18:46:05.250 154 12248.55 96.40 55393.57 88888.00 2007-06-03 18:46:05.375 154 12248.65 96.50 55393.57 88888.00 2007-06-03 18:46:05.500 154 12248.67 96.42 55393.53 88888.00 2007-06-03 18:46:05.625 154 12248.65 96.30 55393.55 88888.00 2007-06-03 18:46:05.750 154 12248.60 96.28 55393.53 88888.00 2007-06-03 18:46:05.875 154 12248.67 96.25 55393.53 88888.00 2007-06-03 18:46:06.000 154 12248.67 96.22 55393.50 88888.00 2007-06-03 18:46:06.125 154 12248.62 96.22 55393.50 88888.00 2007-06-03 18:46:06.250 154 12248.70 96.17 55393.53 88888.00 2007-06-03 18:46:06.375 154 12248.77 96.17 55393.50 88888.00 2007-06-03 18:46:06.500 154 12248.70 96.10 55393.43 88888.00 2007-06-03 18:46:06.625 154 12248.73 96.10 55393.45 88888.00 2007-06-03 18:46:06.750 154 12248.85 96.22 55393.53 88888.00 2007-06-03 18:46:06.875 154 12248.92 96.15 55393.50 88888.00 2007-06-03 18:46:07.000 154 12248.92 96.08 55393.45 88888.00 2007-06-03 18:46:07.125 154 12248.95 96.08 55393.45 88888.00 2007-06-03 18:46:07.250 154 12249.05 96.03 55393.45 88888.00 2007-06-03 18:46:07.375 154 12249.08 96.08 55393.47 88888.00 2007-06-03 18:46:07.500 154 12249.10 96.08 55393.45 88888.00 2007-06-03 18:46:07.625 154 12249.17 96.05 55393.40 88888.00 2007-06-03 18:46:07.750 154 12249.15 96.00 55393.43 88888.00 2007-06-03 18:46:07.875 154 12249.12 95.97 55393.40 88888.00 2007-06-03 18:46:08.000 154 12249.17 96.00 55393.38 88888.00 2007-06-03 18:46:08.125 154 12249.25 95.97 55393.40 88888.00 2007-06-03 18:46:08.250 154 12249.27 95.92 55393.35 88888.00 2007-06-03 18:46:08.375 154 12249.38 95.90 55393.32 88888.00 2007-06-03 18:46:08.500 154 12249.45 95.92 55393.38 88888.00 2007-06-03 18:46:08.625 154 12249.55 96.00 55393.40 88888.00 2007-06-03 18:46:08.750 154 12249.58 95.95 55393.38 88888.00 2007-06-03 18:46:08.875 154 12249.60 95.92 55393.35 88888.00 2007-06-03 18:46:09.000 154 12249.60 95.90 55393.30 88888.00 2007-06-03 18:46:09.125 154 12249.65 95.92 55393.32 88888.00 2007-06-03 18:46:09.250 154 12249.65 95.88 55393.32 88888.00 2007-06-03 18:46:09.375 154 12249.58 95.80 55393.28 88888.00 2007-06-03 18:46:09.500 154 12249.60 95.72 55393.25 88888.00 2007-06-03 18:46:09.625 154 12249.65 95.72 55393.25 88888.00 2007-06-03 18:46:09.750 154 12249.67 95.72 55393.25 88888.00 2007-06-03 18:46:09.875 154 12249.75 95.75 55393.22 88888.00 2007-06-03 18:46:10.000 154 12249.75 95.72 55393.20 88888.00 2007-06-03 18:46:10.125 154 12249.77 95.67 55393.22 88888.00 2007-06-03 18:46:10.250 154 12249.88 95.60 55393.25 88888.00 2007-06-03 18:46:10.375 154 12249.95 95.62 55393.22 88888.00 2007-06-03 18:46:10.500 154 12250.00 95.70 55393.25 88888.00 2007-06-03 18:46:10.625 154 12250.02 95.72 55393.22 88888.00 2007-06-03 18:46:10.750 154 12250.02 95.65 55393.20 88888.00 2007-06-03 18:46:10.875 154 12250.02 95.65 55393.18 88888.00 2007-06-03 18:46:11.000 154 12250.10 95.65 55393.20 88888.00 2007-06-03 18:46:11.125 154 12250.08 95.60 55393.18 88888.00 2007-06-03 18:46:11.250 154 12250.12 95.62 55393.22 88888.00 2007-06-03 18:46:11.375 154 12250.15 95.65 55393.22 88888.00 2007-06-03 18:46:11.500 154 12250.17 95.67 55393.22 88888.00 2007-06-03 18:46:11.625 154 12250.17 95.60 55393.15 88888.00 2007-06-03 18:46:11.750 154 12250.17 95.55 55393.07 88888.00 2007-06-03 18:46:11.875 154 12250.23 95.60 55393.10 88888.00 2007-06-03 18:46:12.000 154 12250.35 95.67 55393.15 88888.00 2007-06-03 18:46:12.125 154 12250.48 95.67 55393.10 88888.00 2007-06-03 18:46:12.250 154 12250.42 95.58 55393.10 88888.00 2007-06-03 18:46:12.375 154 12250.40 95.58 55393.10 88888.00 2007-06-03 18:46:12.500 154 12250.42 95.58 55393.12 88888.00 2007-06-03 18:46:12.625 154 12250.50 95.60 55393.10 88888.00 2007-06-03 18:46:12.750 154 12250.52 95.60 55393.10 88888.00 2007-06-03 18:46:12.875 154 12250.52 95.55 55393.12 88888.00 2007-06-03 18:46:13.000 154 12250.65 95.58 55393.12 88888.00 2007-06-03 18:46:13.125 154 12250.62 95.50 55393.10 88888.00 2007-06-03 18:46:13.250 154 12250.58 95.50 55393.07 88888.00 2007-06-03 18:46:13.375 154 12250.62 95.55 55393.07 88888.00 2007-06-03 18:46:13.500 154 12250.65 95.50 55393.07 88888.00 2007-06-03 18:46:13.625 154 12250.60 95.55 55393.05 88888.00 2007-06-03 18:46:13.750 154 12250.60 95.53 55393.05 88888.00 2007-06-03 18:46:13.875 154 12250.65 95.45 55393.00 88888.00 2007-06-03 18:46:14.000 154 12250.65 95.47 55393.00 88888.00 2007-06-03 18:46:14.125 154 12250.75 95.47 55393.03 88888.00 2007-06-03 18:46:14.250 154 12250.75 95.47 55393.03 88888.00 2007-06-03 18:46:14.375 154 12250.80 95.53 55393.03 88888.00 2007-06-03 18:46:14.500 154 12250.85 95.55 55393.03 88888.00 2007-06-03 18:46:14.625 154 12250.88 95.58 55393.05 88888.00 2007-06-03 18:46:14.750 154 12250.88 95.53 55393.00 88888.00 2007-06-03 18:46:14.875 154 12250.83 95.45 55392.95 88888.00 2007-06-03 18:46:15.000 154 12250.80 95.42 55392.93 88888.00 2007-06-03 18:46:15.125 154 12250.88 95.42 55392.95 88888.00 2007-06-03 18:46:15.250 154 12250.90 95.40 55392.97 88888.00 2007-06-03 18:46:15.375 154 12250.85 95.38 55392.95 88888.00 2007-06-03 18:46:15.500 154 12250.88 95.40 55392.97 88888.00 2007-06-03 18:46:15.625 154 12250.90 95.45 55392.95 88888.00 2007-06-03 18:46:15.750 154 12250.95 95.45 55392.97 88888.00 2007-06-03 18:46:15.875 154 12250.98 95.45 55393.00 88888.00 2007-06-03 18:46:16.000 154 12251.05 95.47 55393.00 88888.00 2007-06-03 18:46:16.125 154 12251.02 95.53 55393.03 88888.00 2007-06-03 18:46:16.250 154 12251.02 95.47 55393.00 88888.00 2007-06-03 18:46:16.375 154 12251.10 95.47 55392.97 88888.00 2007-06-03 18:46:16.500 154 12251.15 95.47 55392.95 88888.00 2007-06-03 18:46:16.625 154 12251.15 95.45 55392.95 88888.00 2007-06-03 18:46:16.750 154 12251.17 95.35 55392.93 88888.00 2007-06-03 18:46:16.875 154 12251.20 95.40 55392.95 88888.00 2007-06-03 18:46:17.000 154 12251.25 95.47 55393.03 88888.00 2007-06-03 18:46:17.125 154 12251.27 95.42 55392.97 88888.00 2007-06-03 18:46:17.250 154 12251.25 95.35 55392.93 88888.00 2007-06-03 18:46:17.375 154 12251.27 95.33 55392.93 88888.00 2007-06-03 18:46:17.500 154 12251.33 95.38 55392.93 88888.00 2007-06-03 18:46:17.625 154 12251.35 95.38 55392.90 88888.00 2007-06-03 18:46:17.750 154 12251.27 95.30 55392.88 88888.00 2007-06-03 18:46:17.875 154 12251.25 95.30 55392.88 88888.00 2007-06-03 18:46:18.000 154 12251.25 95.28 55392.85 88888.00 2007-06-03 18:46:18.125 154 12251.35 95.33 55392.88 88888.00 2007-06-03 18:46:18.250 154 12251.42 95.35 55392.93 88888.00 2007-06-03 18:46:18.375 154 12251.48 95.38 55392.93 88888.00 2007-06-03 18:46:18.500 154 12251.45 95.28 55392.93 88888.00 2007-06-03 18:46:18.625 154 12251.45 95.33 55392.93 88888.00 2007-06-03 18:46:18.750 154 12251.42 95.38 55392.90 88888.00 2007-06-03 18:46:18.875 154 12251.48 95.33 55392.88 88888.00 2007-06-03 18:46:19.000 154 12251.58 95.28 55392.88 88888.00 2007-06-03 18:46:19.125 154 12251.62 95.30 55392.90 88888.00 2007-06-03 18:46:19.250 154 12251.60 95.33 55392.93 88888.00 2007-06-03 18:46:19.375 154 12251.60 95.30 55392.90 88888.00 2007-06-03 18:46:19.500 154 12251.58 95.25 55392.93 88888.00 2007-06-03 18:46:19.625 154 12251.55 95.25 55392.88 88888.00 2007-06-03 18:46:19.750 154 12251.55 95.28 55392.88 88888.00 2007-06-03 18:46:19.875 154 12251.58 95.33 55392.88 88888.00 2007-06-03 18:46:20.000 154 12251.60 95.35 55392.88 88888.00 2007-06-03 18:46:20.125 154 12251.65 95.28 55392.88 88888.00 2007-06-03 18:46:20.250 154 12251.65 95.25 55392.85 88888.00 2007-06-03 18:46:20.375 154 12251.60 95.28 55392.88 88888.00 2007-06-03 18:46:20.500 154 12251.62 95.28 55392.88 88888.00 2007-06-03 18:46:20.625 154 12251.70 95.33 55392.88 88888.00 2007-06-03 18:46:20.750 154 12251.70 95.30 55392.88 88888.00 2007-06-03 18:46:20.875 154 12251.65 95.25 55392.85 88888.00 2007-06-03 18:46:21.000 154 12251.65 95.22 55392.82 88888.00 2007-06-03 18:46:21.125 154 12251.75 95.25 55392.90 88888.00 2007-06-03 18:46:21.250 154 12251.75 95.22 55392.90 88888.00 2007-06-03 18:46:21.375 154 12251.73 95.15 55392.82 88888.00 2007-06-03 18:46:21.500 154 12251.75 95.15 55392.82 88888.00 2007-06-03 18:46:21.625 154 12251.80 95.20 55392.85 88888.00 2007-06-03 18:46:21.750 154 12251.80 95.20 55392.85 88888.00 2007-06-03 18:46:21.875 154 12251.80 95.17 55392.82 88888.00 2007-06-03 18:46:22.000 154 12251.88 95.15 55392.85 88888.00 2007-06-03 18:46:22.125 154 12251.90 95.12 55392.85 88888.00 2007-06-03 18:46:22.250 154 12251.90 95.15 55392.88 88888.00 2007-06-03 18:46:22.375 154 12251.88 95.22 55392.88 88888.00 2007-06-03 18:46:22.500 154 12251.90 95.20 55392.88 88888.00 2007-06-03 18:46:22.625 154 12251.98 95.17 55392.85 88888.00 2007-06-03 18:46:22.750 154 12252.02 95.15 55392.85 88888.00 2007-06-03 18:46:22.875 154 12251.98 95.10 55392.82 88888.00 2007-06-03 18:46:23.000 154 12251.92 95.10 55392.82 88888.00 2007-06-03 18:46:23.125 154 12251.90 95.08 55392.82 88888.00 2007-06-03 18:46:23.250 154 12251.88 95.05 55392.82 88888.00 2007-06-03 18:46:23.375 154 12251.92 95.05 55392.80 88888.00 2007-06-03 18:46:23.500 154 12251.98 95.12 55392.80 88888.00 2007-06-03 18:46:23.625 154 12252.00 95.10 55392.78 88888.00 2007-06-03 18:46:23.750 154 12252.02 95.05 55392.78 88888.00 2007-06-03 18:46:23.875 154 12252.08 95.00 55392.78 88888.00 2007-06-03 18:46:24.000 154 12252.10 95.03 55392.80 88888.00 2007-06-03 18:46:24.125 154 12252.20 95.10 55392.80 88888.00 2007-06-03 18:46:24.250 154 12252.12 95.08 55392.78 88888.00 2007-06-03 18:46:24.375 154 12252.12 95.05 55392.78 88888.00 2007-06-03 18:46:24.500 154 12252.15 95.08 55392.80 88888.00 2007-06-03 18:46:24.625 154 12252.20 95.08 55392.82 88888.00 2007-06-03 18:46:24.750 154 12252.23 95.00 55392.85 88888.00 2007-06-03 18:46:24.875 154 12252.15 94.97 55392.82 88888.00 2007-06-03 18:46:25.000 154 12252.12 94.95 55392.82 88888.00 2007-06-03 18:46:25.125 154 12252.17 94.90 55392.80 88888.00 2007-06-03 18:46:25.250 154 12252.23 94.95 55392.82 88888.00 2007-06-03 18:46:25.375 154 12252.25 95.00 55392.85 88888.00 2007-06-03 18:46:25.500 154 12252.25 95.00 55392.88 88888.00 2007-06-03 18:46:25.625 154 12252.27 94.97 55392.85 88888.00 2007-06-03 18:46:25.750 154 12252.30 94.97 55392.82 88888.00 2007-06-03 18:46:25.875 154 12252.25 95.03 55392.82 88888.00 2007-06-03 18:46:26.000 154 12252.27 95.03 55392.80 88888.00 2007-06-03 18:46:26.125 154 12252.35 95.03 55392.85 88888.00 2007-06-03 18:46:26.250 154 12252.40 94.95 55392.85 88888.00 2007-06-03 18:46:26.375 154 12252.42 94.97 55392.82 88888.00 2007-06-03 18:46:26.500 154 12252.35 94.95 55392.80 88888.00 2007-06-03 18:46:26.625 154 12252.27 94.90 55392.80 88888.00 2007-06-03 18:46:26.750 154 12252.33 94.90 55392.80 88888.00 2007-06-03 18:46:26.875 154 12252.42 94.92 55392.78 88888.00 2007-06-03 18:46:27.000 154 12252.45 94.90 55392.80 88888.00 2007-06-03 18:46:27.125 154 12252.40 94.83 55392.80 88888.00 2007-06-03 18:46:27.250 154 12252.45 94.83 55392.80 88888.00 2007-06-03 18:46:27.375 154 12252.45 94.85 55392.78 88888.00 2007-06-03 18:46:27.500 154 12252.40 94.83 55392.78 88888.00 2007-06-03 18:46:27.625 154 12252.50 94.88 55392.80 88888.00 2007-06-03 18:46:27.750 154 12252.62 94.90 55392.82 88888.00 2007-06-03 18:46:27.875 154 12252.65 94.88 55392.82 88888.00 2007-06-03 18:46:28.000 154 12252.55 94.83 55392.82 88888.00 2007-06-03 18:46:28.125 154 12252.50 94.85 55392.80 88888.00 2007-06-03 18:46:28.250 154 12252.52 94.83 55392.82 88888.00 2007-06-03 18:46:28.375 154 12252.55 94.83 55392.88 88888.00 2007-06-03 18:46:28.500 154 12252.52 94.85 55392.85 88888.00 2007-06-03 18:46:28.625 154 12252.50 94.80 55392.78 88888.00 2007-06-03 18:46:28.750 154 12252.45 94.78 55392.78 88888.00 2007-06-03 18:46:28.875 154 12252.55 94.80 55392.82 88888.00 2007-06-03 18:46:29.000 154 12252.67 94.83 55392.85 88888.00 2007-06-03 18:46:29.125 154 12252.67 94.80 55392.85 88888.00 2007-06-03 18:46:29.250 154 12252.65 94.78 55392.82 88888.00 2007-06-03 18:46:29.375 154 12252.67 94.80 55392.88 88888.00 2007-06-03 18:46:29.500 154 12252.65 94.75 55392.88 88888.00 2007-06-03 18:46:29.625 154 12252.60 94.75 55392.80 88888.00 2007-06-03 18:46:29.750 154 12252.65 94.75 55392.80 88888.00 2007-06-03 18:46:29.875 154 12252.75 94.75 55392.82 88888.00 2007-06-03 18:46:30.000 154 12252.75 94.72 55392.82 88888.00 2007-06-03 18:46:30.125 154 12252.75 94.72 55392.80 88888.00 2007-06-03 18:46:30.250 154 12252.73 94.72 55392.80 88888.00 2007-06-03 18:46:30.375 154 12252.80 94.78 55392.78 88888.00 2007-06-03 18:46:30.500 154 12252.90 94.78 55392.82 88888.00 2007-06-03 18:46:30.625 154 12252.88 94.72 55392.80 88888.00 2007-06-03 18:46:30.750 154 12252.85 94.70 55392.78 88888.00 2007-06-03 18:46:30.875 154 12252.83 94.70 55392.78 88888.00 2007-06-03 18:46:31.000 154 12252.77 94.67 55392.78 88888.00 2007-06-03 18:46:31.125 154 12252.80 94.72 55392.78 88888.00 2007-06-03 18:46:31.250 154 12252.85 94.70 55392.75 88888.00 2007-06-03 18:46:31.375 154 12252.88 94.70 55392.78 88888.00 2007-06-03 18:46:31.500 154 12252.83 94.67 55392.75 88888.00 2007-06-03 18:46:31.625 154 12252.80 94.65 55392.78 88888.00 2007-06-03 18:46:31.750 154 12252.80 94.72 55392.80 88888.00 2007-06-03 18:46:31.875 154 12252.85 94.72 55392.80 88888.00 2007-06-03 18:46:32.000 154 12252.85 94.67 55392.78 88888.00 2007-06-03 18:46:32.125 154 12252.85 94.60 55392.78 88888.00 2007-06-03 18:46:32.250 154 12252.90 94.67 55392.75 88888.00 2007-06-03 18:46:32.375 154 12252.95 94.67 55392.78 88888.00 2007-06-03 18:46:32.500 154 12252.92 94.62 55392.75 88888.00 2007-06-03 18:46:32.625 154 12252.95 94.62 55392.75 88888.00 2007-06-03 18:46:32.750 154 12252.95 94.62 55392.72 88888.00 2007-06-03 18:46:32.875 154 12252.95 94.62 55392.75 88888.00 2007-06-03 18:46:33.000 154 12253.05 94.67 55392.78 88888.00 2007-06-03 18:46:33.125 154 12253.05 94.65 55392.75 88888.00 2007-06-03 18:46:33.250 154 12253.02 94.65 55392.75 88888.00 2007-06-03 18:46:33.375 154 12253.02 94.62 55392.75 88888.00 2007-06-03 18:46:33.500 154 12253.05 94.58 55392.72 88888.00 2007-06-03 18:46:33.625 154 12253.08 94.58 55392.70 88888.00 2007-06-03 18:46:33.750 154 12253.10 94.60 55392.72 88888.00 2007-06-03 18:46:33.875 154 12253.10 94.62 55392.72 88888.00 2007-06-03 18:46:34.000 154 12253.08 94.58 55392.70 88888.00 2007-06-03 18:46:34.125 154 12253.10 94.58 55392.72 88888.00 2007-06-03 18:46:34.250 154 12253.10 94.58 55392.75 88888.00 2007-06-03 18:46:34.375 154 12253.15 94.58 55392.72 88888.00 2007-06-03 18:46:34.500 154 12253.17 94.55 55392.75 88888.00 2007-06-03 18:46:34.625 154 12253.23 94.62 55392.72 88888.00 2007-06-03 18:46:34.750 154 12253.23 94.62 55392.72 88888.00 2007-06-03 18:46:34.875 154 12253.25 94.62 55392.72 88888.00 2007-06-03 18:46:35.000 154 12253.25 94.55 55392.70 88888.00 2007-06-03 18:46:35.125 154 12253.25 94.55 55392.68 88888.00 2007-06-03 18:46:35.250 154 12253.23 94.50 55392.68 88888.00 2007-06-03 18:46:35.375 154 12253.17 94.53 55392.68 88888.00 2007-06-03 18:46:35.500 154 12253.17 94.58 55392.72 88888.00 2007-06-03 18:46:35.625 154 12253.23 94.60 55392.75 88888.00 2007-06-03 18:46:35.750 154 12253.30 94.58 55392.75 88888.00 2007-06-03 18:46:35.875 154 12253.30 94.53 55392.72 88888.00 2007-06-03 18:46:36.000 154 12253.33 94.55 55392.70 88888.00 2007-06-03 18:46:36.125 154 12253.30 94.53 55392.68 88888.00 2007-06-03 18:46:36.250 154 12253.35 94.47 55392.72 88888.00 2007-06-03 18:46:36.375 154 12253.38 94.47 55392.75 88888.00 2007-06-03 18:46:36.500 154 12253.38 94.50 55392.72 88888.00 2007-06-03 18:46:36.625 154 12253.45 94.53 55392.70 88888.00 2007-06-03 18:46:36.750 154 12253.45 94.50 55392.70 88888.00 2007-06-03 18:46:36.875 154 12253.42 94.47 55392.72 88888.00 2007-06-03 18:46:37.000 154 12253.42 94.50 55392.68 88888.00 2007-06-03 18:46:37.125 154 12253.40 94.42 55392.68 88888.00 2007-06-03 18:46:37.250 154 12253.38 94.42 55392.70 88888.00 2007-06-03 18:46:37.375 154 12253.50 94.50 55392.70 88888.00 2007-06-03 18:46:37.500 154 12253.60 94.53 55392.72 88888.00 2007-06-03 18:46:37.625 154 12253.62 94.50 55392.70 88888.00 2007-06-03 18:46:37.750 154 12253.55 94.42 55392.68 88888.00 2007-06-03 18:46:37.875 154 12253.52 94.42 55392.68 88888.00 2007-06-03 18:46:38.000 154 12253.60 94.42 55392.65 88888.00 2007-06-03 18:46:38.125 154 12253.65 94.47 55392.70 88888.00 2007-06-03 18:46:38.250 154 12253.65 94.47 55392.72 88888.00 2007-06-03 18:46:38.375 154 12253.75 94.45 55392.68 88888.00 2007-06-03 18:46:38.500 154 12253.77 94.40 55392.62 88888.00 2007-06-03 18:46:38.625 154 12253.75 94.38 55392.65 88888.00 2007-06-03 18:46:38.750 154 12253.70 94.38 55392.65 88888.00 2007-06-03 18:46:38.875 154 12253.73 94.38 55392.65 88888.00 2007-06-03 18:46:39.000 154 12253.77 94.40 55392.68 88888.00 2007-06-03 18:46:39.125 154 12253.77 94.38 55392.68 88888.00 2007-06-03 18:46:39.250 154 12253.77 94.35 55392.62 88888.00 2007-06-03 18:46:39.375 154 12253.80 94.38 55392.62 88888.00 2007-06-03 18:46:39.500 154 12253.85 94.38 55392.65 88888.00 2007-06-03 18:46:39.625 154 12253.90 94.35 55392.62 88888.00 2007-06-03 18:46:39.750 154 12253.88 94.33 55392.62 88888.00 2007-06-03 18:46:39.875 154 12253.90 94.28 55392.65 88888.00 2007-06-03 18:46:40.000 154 12254.02 94.35 55392.62 88888.00 2007-06-03 18:46:40.125 154 12254.10 94.38 55392.65 88888.00 2007-06-03 18:46:40.250 154 12254.15 94.40 55392.65 88888.00 2007-06-03 18:46:40.375 154 12254.08 94.38 55392.62 88888.00 2007-06-03 18:46:40.500 154 12254.02 94.35 55392.62 88888.00 2007-06-03 18:46:40.625 154 12254.05 94.33 55392.62 88888.00 2007-06-03 18:46:40.750 154 12254.10 94.35 55392.60 88888.00 2007-06-03 18:46:40.875 154 12254.05 94.33 55392.53 88888.00 2007-06-03 18:46:41.000 154 12254.17 94.38 55392.57 88888.00 2007-06-03 18:46:41.125 154 12254.23 94.35 55392.60 88888.00 2007-06-03 18:46:41.250 154 12254.17 94.25 55392.60 88888.00 2007-06-03 18:46:41.375 154 12254.12 94.22 55392.55 88888.00 2007-06-03 18:46:41.500 154 12254.15 94.28 55392.55 88888.00 2007-06-03 18:46:41.625 154 12254.20 94.25 55392.57 88888.00 2007-06-03 18:46:41.750 154 12254.23 94.28 55392.57 88888.00 2007-06-03 18:46:41.875 154 12254.25 94.20 55392.55 88888.00 2007-06-03 18:46:42.000 154 12254.25 94.20 55392.53 88888.00 2007-06-03 18:46:42.125 154 12254.27 94.22 55392.53 88888.00 2007-06-03 18:46:42.250 154 12254.27 94.20 55392.53 88888.00 2007-06-03 18:46:42.375 154 12254.33 94.22 55392.55 88888.00 2007-06-03 18:46:42.500 154 12254.33 94.25 55392.57 88888.00 2007-06-03 18:46:42.625 154 12254.33 94.22 55392.55 88888.00 2007-06-03 18:46:42.750 154 12254.35 94.20 55392.53 88888.00 2007-06-03 18:46:42.875 154 12254.40 94.20 55392.60 88888.00 2007-06-03 18:46:43.000 154 12254.38 94.17 55392.62 88888.00 2007-06-03 18:46:43.125 154 12254.35 94.20 55392.60 88888.00 2007-06-03 18:46:43.250 154 12254.35 94.17 55392.55 88888.00 2007-06-03 18:46:43.375 154 12254.48 94.20 55392.55 88888.00 2007-06-03 18:46:43.500 154 12254.52 94.20 55392.57 88888.00 2007-06-03 18:46:43.625 154 12254.50 94.12 55392.53 88888.00 2007-06-03 18:46:43.750 154 12254.48 94.15 55392.57 88888.00 2007-06-03 18:46:43.875 154 12254.52 94.17 55392.60 88888.00 2007-06-03 18:46:44.000 154 12254.58 94.15 55392.60 88888.00 2007-06-03 18:46:44.125 154 12254.62 94.15 55392.60 88888.00 2007-06-03 18:46:44.250 154 12254.62 94.12 55392.60 88888.00 2007-06-03 18:46:44.375 154 12254.62 94.15 55392.57 88888.00 2007-06-03 18:46:44.500 154 12254.55 94.05 55392.55 88888.00 2007-06-03 18:46:44.625 154 12254.60 94.03 55392.53 88888.00 2007-06-03 18:46:44.750 154 12254.65 94.05 55392.55 88888.00 2007-06-03 18:46:44.875 154 12254.67 94.10 55392.57 88888.00 2007-06-03 18:46:45.000 154 12254.65 94.12 55392.55 88888.00 2007-06-03 18:46:45.125 154 12254.65 94.05 55392.53 88888.00 2007-06-03 18:46:45.250 154 12254.67 94.05 55392.55 88888.00 2007-06-03 18:46:45.375 154 12254.67 94.08 55392.50 88888.00 2007-06-03 18:46:45.500 154 12254.70 94.12 55392.50 88888.00 2007-06-03 18:46:45.625 154 12254.83 94.10 55392.53 88888.00 2007-06-03 18:46:45.750 154 12254.90 94.05 55392.53 88888.00 2007-06-03 18:46:45.875 154 12254.95 94.08 55392.53 88888.00 2007-06-03 18:46:46.000 154 12254.92 94.03 55392.50 88888.00 2007-06-03 18:46:46.125 154 12254.92 94.03 55392.53 88888.00 2007-06-03 18:46:46.250 154 12255.02 94.08 55392.53 88888.00 2007-06-03 18:46:46.375 154 12255.05 94.08 55392.53 88888.00 2007-06-03 18:46:46.500 154 12255.08 94.03 55392.50 88888.00 2007-06-03 18:46:46.625 154 12255.08 93.97 55392.47 88888.00 2007-06-03 18:46:46.750 154 12255.00 93.95 55392.47 88888.00 2007-06-03 18:46:46.875 154 12255.05 93.95 55392.43 88888.00 2007-06-03 18:46:47.000 154 12255.10 93.92 55392.45 88888.00 2007-06-03 18:46:47.125 154 12255.12 93.95 55392.47 88888.00 2007-06-03 18:46:47.250 154 12255.17 93.97 55392.47 88888.00 2007-06-03 18:46:47.375 154 12255.15 93.90 55392.45 88888.00 2007-06-03 18:46:47.500 154 12255.12 93.88 55392.47 88888.00 2007-06-03 18:46:47.625 154 12255.12 93.88 55392.47 88888.00 2007-06-03 18:46:47.750 154 12255.12 93.90 55392.45 88888.00 2007-06-03 18:46:47.875 154 12255.15 93.92 55392.43 88888.00 2007-06-03 18:46:48.000 154 12255.25 93.95 55392.43 88888.00 2007-06-03 18:46:48.125 154 12255.33 93.95 55392.45 88888.00 2007-06-03 18:46:48.250 154 12255.33 93.90 55392.45 88888.00 2007-06-03 18:46:48.375 154 12255.30 93.85 55392.43 88888.00 2007-06-03 18:46:48.500 154 12255.27 93.80 55392.43 88888.00 2007-06-03 18:46:48.625 154 12255.25 93.78 55392.38 88888.00 2007-06-03 18:46:48.750 154 12255.25 93.70 55392.38 88888.00 2007-06-03 18:46:48.875 154 12255.27 93.75 55392.43 88888.00 2007-06-03 18:46:49.000 154 12255.35 93.85 55392.43 88888.00 2007-06-03 18:46:49.125 154 12255.38 93.88 55392.45 88888.00 2007-06-03 18:46:49.250 154 12255.40 93.85 55392.45 88888.00 2007-06-03 18:46:49.375 154 12255.42 93.78 55392.45 88888.00 2007-06-03 18:46:49.500 154 12255.40 93.75 55392.43 88888.00 2007-06-03 18:46:49.625 154 12255.42 93.80 55392.45 88888.00 2007-06-03 18:46:49.750 154 12255.45 93.78 55392.47 88888.00 2007-06-03 18:46:49.875 154 12255.45 93.78 55392.45 88888.00 2007-06-03 18:46:50.000 154 12255.52 93.78 55392.47 88888.00 2007-06-03 18:46:50.125 154 12255.55 93.75 55392.45 88888.00 2007-06-03 18:46:50.250 154 12255.48 93.72 55392.43 88888.00 2007-06-03 18:46:50.375 154 12255.48 93.72 55392.38 88888.00 2007-06-03 18:46:50.500 154 12255.55 93.75 55392.40 88888.00 2007-06-03 18:46:50.625 154 12255.60 93.72 55392.40 88888.00 2007-06-03 18:46:50.750 154 12255.58 93.72 55392.40 88888.00 2007-06-03 18:46:50.875 154 12255.48 93.75 55392.40 88888.00 2007-06-03 18:46:51.000 154 12255.42 93.75 55392.38 88888.00 2007-06-03 18:46:51.125 154 12255.52 93.75 55392.38 88888.00 2007-06-03 18:46:51.250 154 12255.62 93.72 55392.40 88888.00 2007-06-03 18:46:51.375 154 12255.70 93.70 55392.40 88888.00 2007-06-03 18:46:51.500 154 12255.65 93.65 55392.38 88888.00 2007-06-03 18:46:51.625 154 12255.60 93.65 55392.35 88888.00 2007-06-03 18:46:51.750 154 12255.65 93.65 55392.32 88888.00 2007-06-03 18:46:51.875 154 12255.70 93.65 55392.32 88888.00 2007-06-03 18:46:52.000 154 12255.77 93.65 55392.38 88888.00 2007-06-03 18:46:52.125 154 12255.83 93.65 55392.40 88888.00 2007-06-03 18:46:52.250 154 12255.83 93.62 55392.35 88888.00 2007-06-03 18:46:52.375 154 12255.83 93.65 55392.32 88888.00 2007-06-03 18:46:52.500 154 12255.80 93.62 55392.32 88888.00 2007-06-03 18:46:52.625 154 12255.83 93.62 55392.32 88888.00 2007-06-03 18:46:52.750 154 12255.92 93.60 55392.32 88888.00 2007-06-03 18:46:52.875 154 12256.00 93.65 55392.32 88888.00 2007-06-03 18:46:53.000 154 12256.00 93.67 55392.30 88888.00 2007-06-03 18:46:53.125 154 12255.98 93.62 55392.32 88888.00 2007-06-03 18:46:53.250 154 12255.95 93.60 55392.32 88888.00 2007-06-03 18:46:53.375 154 12256.00 93.65 55392.32 88888.00 2007-06-03 18:46:53.500 154 12256.08 93.62 55392.32 88888.00 2007-06-03 18:46:53.625 154 12256.02 93.55 55392.32 88888.00 2007-06-03 18:46:53.750 154 12256.05 93.62 55392.35 88888.00 2007-06-03 18:46:53.875 154 12256.20 93.67 55392.35 88888.00 2007-06-03 18:46:54.000 154 12256.30 93.62 55392.35 88888.00 2007-06-03 18:46:54.125 154 12256.30 93.58 55392.30 88888.00 2007-06-03 18:46:54.250 154 12256.23 93.55 55392.32 88888.00 2007-06-03 18:46:54.375 154 12256.30 93.62 55392.35 88888.00 2007-06-03 18:46:54.500 154 12256.30 93.62 55392.32 88888.00 2007-06-03 18:46:54.625 154 12256.25 93.58 55392.30 88888.00 2007-06-03 18:46:54.750 154 12256.33 93.60 55392.30 88888.00 2007-06-03 18:46:54.875 154 12256.38 93.62 55392.32 88888.00 2007-06-03 18:46:55.000 154 12256.38 93.60 55392.30 88888.00 2007-06-03 18:46:55.125 154 12256.38 93.55 55392.30 88888.00 2007-06-03 18:46:55.250 154 12256.35 93.50 55392.25 88888.00 2007-06-03 18:46:55.375 154 12256.38 93.50 55392.28 88888.00 2007-06-03 18:46:55.500 154 12256.35 93.53 55392.28 88888.00 2007-06-03 18:46:55.625 154 12256.45 93.53 55392.28 88888.00 2007-06-03 18:46:55.750 154 12256.52 93.50 55392.25 88888.00 2007-06-03 18:46:55.875 154 12256.50 93.55 55392.25 88888.00 2007-06-03 18:46:56.000 154 12256.58 93.60 55392.25 88888.00 2007-06-03 18:46:56.125 154 12256.52 93.60 55392.30 88888.00 2007-06-03 18:46:56.250 154 12256.48 93.50 55392.28 88888.00 2007-06-03 18:46:56.375 154 12256.50 93.47 55392.28 88888.00 2007-06-03 18:46:56.500 154 12256.52 93.47 55392.28 88888.00 2007-06-03 18:46:56.625 154 12256.42 93.42 55392.25 88888.00 2007-06-03 18:46:56.750 154 12256.42 93.42 55392.22 88888.00 2007-06-03 18:46:56.875 154 12256.58 93.47 55392.28 88888.00 2007-06-03 18:46:57.000 154 12256.60 93.58 55392.30 88888.00 2007-06-03 18:46:57.125 154 12256.65 93.47 55392.22 88888.00 2007-06-03 18:46:57.250 154 12256.62 93.40 55392.20 88888.00 2007-06-03 18:46:57.375 154 12256.62 93.47 55392.20 88888.00 2007-06-03 18:46:57.500 154 12256.70 93.50 55392.22 88888.00 2007-06-03 18:46:57.625 154 12256.77 93.50 55392.25 88888.00 2007-06-03 18:46:57.750 154 12256.88 93.50 55392.25 88888.00 2007-06-03 18:46:57.875 154 12256.90 93.45 55392.22 88888.00 2007-06-03 18:46:58.000 154 12256.88 93.50 55392.22 88888.00 2007-06-03 18:46:58.125 154 12256.90 93.50 55392.25 88888.00 2007-06-03 18:46:58.250 154 12256.88 93.42 55392.22 88888.00 2007-06-03 18:46:58.375 154 12256.88 93.42 55392.25 88888.00 2007-06-03 18:46:58.500 154 12256.90 93.45 55392.22 88888.00 2007-06-03 18:46:58.625 154 12256.92 93.40 55392.20 88888.00 2007-06-03 18:46:58.750 154 12256.90 93.38 55392.18 88888.00 2007-06-03 18:46:58.875 154 12257.00 93.38 55392.18 88888.00 2007-06-03 18:46:59.000 154 12256.92 93.35 55392.18 88888.00 2007-06-03 18:46:59.125 154 12256.92 93.35 55392.18 88888.00 2007-06-03 18:46:59.250 154 12257.00 93.33 55392.18 88888.00 2007-06-03 18:46:59.375 154 12257.08 93.33 55392.12 88888.00 2007-06-03 18:46:59.500 154 12257.12 93.33 55392.15 88888.00 2007-06-03 18:46:59.625 154 12257.15 93.33 55392.18 88888.00 2007-06-03 18:46:59.750 154 12257.17 93.35 55392.20 88888.00 2007-06-03 18:46:59.875 154 12257.20 93.38 55392.20 88888.00 2007-06-03 18:47:00.000 154 12257.23 93.35 55392.15 88888.00 2007-06-03 18:47:00.125 154 12257.23 93.30 55392.15 88888.00 2007-06-03 18:47:00.250 154 12257.27 93.33 55392.18 88888.00 2007-06-03 18:47:00.375 154 12257.27 93.38 55392.20 88888.00 2007-06-03 18:47:00.500 154 12257.25 93.25 55392.18 88888.00 2007-06-03 18:47:00.625 154 12257.25 93.17 55392.20 88888.00 2007-06-03 18:47:00.750 154 12257.33 93.20 55392.18 88888.00 2007-06-03 18:47:00.875 154 12257.35 93.20 55392.15 88888.00 2007-06-03 18:47:01.000 154 12257.35 93.17 55392.12 88888.00 2007-06-03 18:47:01.125 154 12257.27 93.17 55392.12 88888.00 2007-06-03 18:47:01.250 154 12257.35 93.22 55392.15 88888.00 2007-06-03 18:47:01.375 154 12257.45 93.22 55392.18 88888.00 2007-06-03 18:47:01.500 154 12257.40 93.15 55392.15 88888.00 2007-06-03 18:47:01.625 154 12257.33 93.10 55392.10 88888.00 2007-06-03 18:47:01.750 154 12257.38 93.10 55392.10 88888.00 2007-06-03 18:47:01.875 154 12257.48 93.15 55392.12 88888.00 2007-06-03 18:47:02.000 154 12257.55 93.20 55392.15 88888.00 2007-06-03 18:47:02.125 154 12257.55 93.20 55392.18 88888.00 2007-06-03 18:47:02.250 154 12257.45 93.12 55392.12 88888.00 2007-06-03 18:47:02.375 154 12257.40 93.10 55392.10 88888.00 2007-06-03 18:47:02.500 154 12257.42 93.12 55392.10 88888.00 2007-06-03 18:47:02.625 154 12257.45 93.08 55392.10 88888.00 2007-06-03 18:47:02.750 154 12257.42 93.08 55392.10 88888.00 2007-06-03 18:47:02.875 154 12257.45 93.05 55392.12 88888.00 2007-06-03 18:47:03.000 154 12257.50 93.03 55392.10 88888.00 2007-06-03 18:47:03.125 154 12257.52 93.05 55392.07 88888.00 2007-06-03 18:47:03.250 154 12257.58 93.00 55392.10 88888.00 2007-06-03 18:47:03.375 154 12257.73 93.08 55392.15 88888.00 2007-06-03 18:47:03.500 154 12257.88 93.10 55392.15 88888.00 2007-06-03 18:47:03.625 154 12257.83 93.05 55392.10 88888.00 2007-06-03 18:47:03.750 154 12257.70 92.97 55392.10 88888.00 2007-06-03 18:47:03.875 154 12257.75 92.97 55392.10 88888.00 2007-06-03 18:47:04.000 154 12257.83 92.97 55392.07 88888.00 2007-06-03 18:47:04.125 154 12257.85 92.97 55392.10 88888.00 2007-06-03 18:47:04.250 154 12257.77 93.00 55392.12 88888.00 2007-06-03 18:47:04.375 154 12257.83 93.03 55392.12 88888.00 2007-06-03 18:47:04.500 154 12257.95 93.03 55392.12 88888.00 2007-06-03 18:47:04.625 154 12258.05 93.05 55392.15 88888.00 2007-06-03 18:47:04.750 154 12258.00 93.03 55392.18 88888.00 2007-06-03 18:47:04.875 154 12257.90 92.97 55392.15 88888.00 2007-06-03 18:47:05.000 154 12257.90 92.92 55392.10 88888.00 2007-06-03 18:47:05.125 154 12257.92 92.90 55392.12 88888.00 2007-06-03 18:47:05.250 154 12257.90 92.90 55392.12 88888.00 2007-06-03 18:47:05.375 154 12257.90 92.90 55392.15 88888.00 2007-06-03 18:47:05.500 154 12257.88 92.90 55392.10 88888.00 2007-06-03 18:47:05.625 154 12257.98 92.92 55392.10 88888.00 2007-06-03 18:47:05.750 154 12258.02 92.90 55392.10 88888.00 2007-06-03 18:47:05.875 154 12257.98 92.88 55392.07 88888.00 2007-06-03 18:47:06.000 154 12257.92 92.88 55392.10 88888.00 2007-06-03 18:47:06.125 154 12257.95 92.88 55392.10 88888.00 2007-06-03 18:47:06.250 154 12258.05 92.85 55392.12 88888.00 2007-06-03 18:47:06.375 154 12258.12 92.88 55392.10 88888.00 2007-06-03 18:47:06.500 154 12258.20 92.85 55392.07 88888.00 2007-06-03 18:47:06.625 154 12258.12 92.80 55392.07 88888.00 2007-06-03 18:47:06.750 154 12258.08 92.83 55392.10 88888.00 2007-06-03 18:47:06.875 154 12258.10 92.83 55392.12 88888.00 2007-06-03 18:47:07.000 154 12258.12 92.83 55392.12 88888.00 2007-06-03 18:47:07.125 154 12258.12 92.80 55392.10 88888.00 2007-06-03 18:47:07.250 154 12258.12 92.78 55392.12 88888.00 2007-06-03 18:47:07.375 154 12258.15 92.80 55392.12 88888.00 2007-06-03 18:47:07.500 154 12258.17 92.83 55392.10 88888.00 2007-06-03 18:47:07.625 154 12258.17 92.78 55392.07 88888.00 2007-06-03 18:47:07.750 154 12258.25 92.78 55392.07 88888.00 2007-06-03 18:47:07.875 154 12258.27 92.72 55392.07 88888.00 2007-06-03 18:47:08.000 154 12258.30 92.72 55392.03 88888.00 2007-06-03 18:47:08.125 154 12258.33 92.70 55392.07 88888.00 2007-06-03 18:47:08.250 154 12258.38 92.70 55392.10 88888.00 2007-06-03 18:47:08.375 154 12258.38 92.70 55392.07 88888.00 2007-06-03 18:47:08.500 154 12258.33 92.70 55392.10 88888.00 2007-06-03 18:47:08.625 154 12258.33 92.70 55392.12 88888.00 2007-06-03 18:47:08.750 154 12258.38 92.72 55392.15 88888.00 2007-06-03 18:47:08.875 154 12258.40 92.75 55392.18 88888.00 2007-06-03 18:47:09.000 154 12258.40 92.70 55392.15 88888.00 2007-06-03 18:47:09.125 154 12258.40 92.65 55392.15 88888.00 2007-06-03 18:47:09.250 154 12258.40 92.60 55392.12 88888.00 2007-06-03 18:47:09.375 154 12258.45 92.60 55392.12 88888.00 2007-06-03 18:47:09.500 154 12258.45 92.60 55392.15 88888.00 2007-06-03 18:47:09.625 154 12258.48 92.65 55392.15 88888.00 2007-06-03 18:47:09.750 154 12258.52 92.67 55392.15 88888.00 2007-06-03 18:47:09.875 154 12258.58 92.62 55392.12 88888.00 2007-06-03 18:47:10.000 154 12258.60 92.60 55392.12 88888.00 2007-06-03 18:47:10.125 154 12258.65 92.55 55392.12 88888.00 2007-06-03 18:47:10.250 154 12258.60 92.58 55392.12 88888.00 2007-06-03 18:47:10.375 154 12258.58 92.58 55392.15 88888.00 2007-06-03 18:47:10.500 154 12258.55 92.60 55392.12 88888.00 2007-06-03 18:47:10.625 154 12258.58 92.58 55392.12 88888.00 2007-06-03 18:47:10.750 154 12258.62 92.55 55392.12 88888.00 2007-06-03 18:47:10.875 154 12258.70 92.50 55392.15 88888.00 2007-06-03 18:47:11.000 154 12258.77 92.55 55392.12 88888.00 2007-06-03 18:47:11.125 154 12258.77 92.60 55392.15 88888.00 2007-06-03 18:47:11.250 154 12258.83 92.58 55392.20 88888.00 2007-06-03 18:47:11.375 154 12258.88 92.55 55392.18 88888.00 2007-06-03 18:47:11.500 154 12258.88 92.50 55392.15 88888.00 2007-06-03 18:47:11.625 154 12258.90 92.55 55392.10 88888.00 2007-06-03 18:47:11.750 154 12258.88 92.55 55392.12 88888.00 2007-06-03 18:47:11.875 154 12258.92 92.50 55392.15 88888.00 2007-06-03 18:47:12.000 154 12258.92 92.47 55392.12 88888.00 2007-06-03 18:47:12.125 154 12258.90 92.45 55392.12 88888.00 2007-06-03 18:47:12.250 154 12259.00 92.53 55392.12 88888.00 2007-06-03 18:47:12.375 154 12259.05 92.58 55392.12 88888.00 2007-06-03 18:47:12.500 154 12259.00 92.50 55392.10 88888.00 2007-06-03 18:47:12.625 154 12259.00 92.42 55392.10 88888.00 2007-06-03 18:47:12.750 154 12259.02 92.40 55392.12 88888.00 2007-06-03 18:47:12.875 154 12259.02 92.42 55392.12 88888.00 2007-06-03 18:47:13.000 154 12259.02 92.47 55392.12 88888.00 2007-06-03 18:47:13.125 154 12259.05 92.45 55392.12 88888.00 2007-06-03 18:47:13.250 154 12259.05 92.42 55392.15 88888.00 2007-06-03 18:47:13.375 154 12259.02 92.42 55392.10 88888.00 2007-06-03 18:47:13.500 154 12259.00 92.42 55392.10 88888.00 2007-06-03 18:47:13.625 154 12259.02 92.42 55392.12 88888.00 2007-06-03 18:47:13.750 154 12259.05 92.45 55392.18 88888.00 2007-06-03 18:47:13.875 154 12259.10 92.45 55392.18 88888.00 2007-06-03 18:47:14.000 154 12259.23 92.47 55392.20 88888.00 2007-06-03 18:47:14.125 154 12259.30 92.47 55392.20 88888.00 2007-06-03 18:47:14.250 154 12259.17 92.45 55392.15 88888.00 2007-06-03 18:47:14.375 154 12259.12 92.40 55392.12 88888.00 2007-06-03 18:47:14.500 154 12259.10 92.38 55392.07 88888.00 2007-06-03 18:47:14.625 154 12259.10 92.42 55392.10 88888.00 2007-06-03 18:47:14.750 154 12259.15 92.40 55392.10 88888.00 2007-06-03 18:47:14.875 154 12259.15 92.38 55392.07 88888.00 2007-06-03 18:47:15.000 154 12259.15 92.42 55392.12 88888.00 2007-06-03 18:47:15.125 154 12259.25 92.47 55392.15 88888.00 2007-06-03 18:47:15.250 154 12259.25 92.42 55392.15 88888.00 2007-06-03 18:47:15.375 154 12259.30 92.42 55392.15 88888.00 2007-06-03 18:47:15.500 154 12259.30 92.45 55392.15 88888.00 2007-06-03 18:47:15.625 154 12259.25 92.38 55392.10 88888.00 2007-06-03 18:47:15.750 154 12259.17 92.35 55392.07 88888.00 2007-06-03 18:47:15.875 154 12259.08 92.35 55392.10 88888.00 2007-06-03 18:47:16.000 154 12259.12 92.35 55392.10 88888.00 2007-06-03 18:47:16.125 154 12259.23 92.40 55392.15 88888.00 2007-06-03 18:47:16.250 154 12259.27 92.42 55392.15 88888.00 2007-06-03 18:47:16.375 154 12259.25 92.45 55392.15 88888.00 2007-06-03 18:47:16.500 154 12259.23 92.42 55392.12 88888.00 2007-06-03 18:47:16.625 154 12259.23 92.38 55392.15 88888.00 2007-06-03 18:47:16.750 154 12259.23 92.45 55392.18 88888.00 2007-06-03 18:47:16.875 154 12259.23 92.42 55392.18 88888.00 2007-06-03 18:47:17.000 154 12259.25 92.40 55392.12 88888.00 2007-06-03 18:47:17.125 154 12259.27 92.38 55392.12 88888.00 2007-06-03 18:47:17.250 154 12259.27 92.42 55392.15 88888.00 2007-06-03 18:47:17.375 154 12259.27 92.40 55392.15 88888.00 2007-06-03 18:47:17.500 154 12259.23 92.42 55392.15 88888.00 2007-06-03 18:47:17.625 154 12259.27 92.42 55392.20 88888.00 2007-06-03 18:47:17.750 154 12259.33 92.47 55392.22 88888.00 2007-06-03 18:47:17.875 154 12259.40 92.47 55392.22 88888.00 2007-06-03 18:47:18.000 154 12259.45 92.53 55392.22 88888.00 2007-06-03 18:47:18.125 154 12259.48 92.55 55392.28 88888.00 2007-06-03 18:47:18.250 154 12259.48 92.47 55392.25 88888.00 2007-06-03 18:47:18.375 154 12259.42 92.42 55392.25 88888.00 2007-06-03 18:47:18.500 154 12259.40 92.45 55392.22 88888.00 2007-06-03 18:47:18.625 154 12259.42 92.45 55392.20 88888.00 2007-06-03 18:47:18.750 154 12259.35 92.42 55392.18 88888.00 2007-06-03 18:47:18.875 154 12259.27 92.47 55392.18 88888.00 2007-06-03 18:47:19.000 154 12259.27 92.55 55392.20 88888.00 2007-06-03 18:47:19.125 154 12259.27 92.53 55392.22 88888.00 2007-06-03 18:47:19.250 154 12259.27 92.53 55392.25 88888.00 2007-06-03 18:47:19.375 154 12259.30 92.58 55392.22 88888.00 2007-06-03 18:47:19.500 154 12259.33 92.58 55392.25 88888.00 2007-06-03 18:47:19.625 154 12259.35 92.55 55392.25 88888.00 2007-06-03 18:47:19.750 154 12259.38 92.53 55392.22 88888.00 2007-06-03 18:47:19.875 154 12259.40 92.60 55392.25 88888.00 2007-06-03 18:47:20.000 154 12259.45 92.58 55392.22 88888.00 2007-06-03 18:47:20.125 154 12259.45 92.55 55392.25 88888.00 2007-06-03 18:47:20.250 154 12259.45 92.53 55392.22 88888.00 2007-06-03 18:47:20.375 154 12259.42 92.50 55392.20 88888.00 2007-06-03 18:47:20.500 154 12259.38 92.45 55392.18 88888.00 2007-06-03 18:47:20.625 154 12259.33 92.45 55392.20 88888.00 2007-06-03 18:47:20.750 154 12259.40 92.55 55392.22 88888.00 2007-06-03 18:47:20.875 154 12259.48 92.60 55392.25 88888.00 2007-06-03 18:47:21.000 154 12259.42 92.60 55392.22 88888.00 2007-06-03 18:47:21.125 154 12259.42 92.55 55392.20 88888.00 2007-06-03 18:47:21.250 154 12259.45 92.55 55392.25 88888.00 2007-06-03 18:47:21.375 154 12259.58 92.58 55392.25 88888.00 2007-06-03 18:47:21.500 154 12259.62 92.55 55392.28 88888.00 2007-06-03 18:47:21.625 154 12259.62 92.53 55392.25 88888.00 2007-06-03 18:47:21.750 154 12259.58 92.55 55392.25 88888.00 2007-06-03 18:47:21.875 154 12259.50 92.55 55392.25 88888.00 2007-06-03 18:47:22.000 154 12259.50 92.60 55392.28 88888.00 2007-06-03 18:47:22.125 154 12259.48 92.58 55392.22 88888.00 2007-06-03 18:47:22.250 154 12259.48 92.55 55392.30 88888.00 2007-06-03 18:47:22.375 154 12259.48 92.60 55392.30 88888.00 2007-06-03 18:47:22.500 154 12259.45 92.55 55392.28 88888.00 2007-06-03 18:47:22.625 154 12259.48 92.55 55392.30 88888.00 2007-06-03 18:47:22.750 154 12259.55 92.62 55392.32 88888.00 2007-06-03 18:47:22.875 154 12259.48 92.60 55392.28 88888.00 2007-06-03 18:47:23.000 154 12259.50 92.60 55392.25 88888.00 2007-06-03 18:47:23.125 154 12259.58 92.67 55392.32 88888.00 2007-06-03 18:47:23.250 154 12259.55 92.62 55392.32 88888.00 2007-06-03 18:47:23.375 154 12259.58 92.60 55392.30 88888.00 2007-06-03 18:47:23.500 154 12259.58 92.60 55392.30 88888.00 2007-06-03 18:47:23.625 154 12259.62 92.65 55392.32 88888.00 2007-06-03 18:47:23.750 154 12259.62 92.70 55392.35 88888.00 2007-06-03 18:47:23.875 154 12259.58 92.62 55392.30 88888.00 2007-06-03 18:47:24.000 154 12259.55 92.60 55392.30 88888.00 2007-06-03 18:47:24.125 154 12259.65 92.70 55392.35 88888.00 2007-06-03 18:47:24.250 154 12259.75 92.75 55392.40 88888.00 2007-06-03 18:47:24.375 154 12259.70 92.70 55392.35 88888.00 2007-06-03 18:47:24.500 154 12259.58 92.62 55392.32 88888.00 2007-06-03 18:47:24.625 154 12259.52 92.70 55392.35 88888.00 2007-06-03 18:47:24.750 154 12259.58 92.70 55392.35 88888.00 2007-06-03 18:47:24.875 154 12259.60 92.67 55392.38 88888.00 2007-06-03 18:47:25.000 154 12259.62 92.75 55392.38 88888.00 2007-06-03 18:47:25.125 154 12259.52 92.72 55392.35 88888.00 2007-06-03 18:47:25.250 154 12259.45 92.70 55392.40 88888.00 2007-06-03 18:47:25.375 154 12259.58 92.80 55392.38 88888.00 2007-06-03 18:47:25.500 154 12259.55 92.75 55392.35 88888.00 2007-06-03 18:47:25.625 154 12259.52 92.75 55392.35 88888.00 2007-06-03 18:47:25.750 154 12259.55 92.78 55392.38 88888.00 2007-06-03 18:47:25.875 154 12259.55 92.78 55392.38 88888.00 2007-06-03 18:47:26.000 154 12259.55 92.78 55392.35 88888.00 2007-06-03 18:47:26.125 154 12259.58 92.80 55392.35 88888.00 2007-06-03 18:47:26.250 154 12259.62 92.80 55392.43 88888.00 2007-06-03 18:47:26.375 154 12259.65 92.83 55392.43 88888.00 2007-06-03 18:47:26.500 154 12259.67 92.85 55392.40 88888.00 2007-06-03 18:47:26.625 154 12259.65 92.85 55392.40 88888.00 2007-06-03 18:47:26.750 154 12259.70 92.90 55392.40 88888.00 2007-06-03 18:47:26.875 154 12259.67 92.92 55392.40 88888.00 2007-06-03 18:47:27.000 154 12259.67 92.92 55392.38 88888.00 2007-06-03 18:47:27.125 154 12259.67 92.92 55392.40 88888.00 2007-06-03 18:47:27.250 154 12259.67 92.92 55392.40 88888.00 2007-06-03 18:47:27.375 154 12259.65 92.97 55392.40 88888.00 2007-06-03 18:47:27.500 154 12259.62 92.97 55392.40 88888.00 2007-06-03 18:47:27.625 154 12259.65 93.03 55392.40 88888.00 2007-06-03 18:47:27.750 154 12259.67 93.03 55392.43 88888.00 2007-06-03 18:47:27.875 154 12259.62 93.03 55392.45 88888.00 2007-06-03 18:47:28.000 154 12259.55 93.03 55392.45 88888.00 2007-06-03 18:47:28.125 154 12259.55 93.10 55392.43 88888.00 2007-06-03 18:47:28.250 154 12259.52 93.03 55392.38 88888.00 2007-06-03 18:47:28.375 154 12259.58 93.08 55392.40 88888.00 2007-06-03 18:47:28.500 154 12259.58 93.15 55392.47 88888.00 2007-06-03 18:47:28.625 154 12259.60 93.20 55392.47 88888.00 2007-06-03 18:47:28.750 154 12259.62 93.20 55392.47 88888.00 2007-06-03 18:47:28.875 154 12259.58 93.15 55392.45 88888.00 2007-06-03 18:47:29.000 154 12259.50 93.15 55392.47 88888.00 2007-06-03 18:47:29.125 154 12259.48 93.22 55392.47 88888.00 2007-06-03 18:47:29.250 154 12259.52 93.22 55392.45 88888.00 2007-06-03 18:47:29.375 154 12259.62 93.28 55392.47 88888.00 2007-06-03 18:47:29.500 154 12259.65 93.35 55392.47 88888.00 2007-06-03 18:47:29.625 154 12259.62 93.35 55392.45 88888.00 2007-06-03 18:47:29.750 154 12259.60 93.35 55392.43 88888.00 2007-06-03 18:47:29.875 154 12259.65 93.40 55392.47 88888.00 2007-06-03 18:47:30.000 154 12259.70 93.42 55392.47 88888.00 2007-06-03 18:47:30.125 154 12259.73 93.45 55392.45 88888.00 2007-06-03 18:47:30.250 154 12259.67 93.50 55392.45 88888.00 2007-06-03 18:47:30.375 154 12259.67 93.53 55392.43 88888.00 2007-06-03 18:47:30.500 154 12259.75 93.53 55392.45 88888.00 2007-06-03 18:47:30.625 154 12259.83 93.55 55392.45 88888.00 2007-06-03 18:47:30.750 154 12259.88 93.62 55392.45 88888.00 2007-06-03 18:47:30.875 154 12259.83 93.72 55392.45 88888.00 2007-06-03 18:47:31.000 154 12259.77 93.67 55392.43 88888.00 2007-06-03 18:47:31.125 154 12259.77 93.65 55392.43 88888.00 2007-06-03 18:47:31.250 154 12259.77 93.70 55392.43 88888.00 2007-06-03 18:47:31.375 154 12259.83 93.75 55392.45 88888.00 2007-06-03 18:47:31.500 154 12259.85 93.78 55392.47 88888.00 2007-06-03 18:47:31.625 154 12259.85 93.83 55392.47 88888.00 2007-06-03 18:47:31.750 154 12259.85 93.88 55392.45 88888.00 2007-06-03 18:47:31.875 154 12259.77 93.85 55392.43 88888.00 2007-06-03 18:47:32.000 154 12259.80 93.88 55392.38 88888.00 2007-06-03 18:47:32.125 154 12259.88 93.85 55392.40 88888.00 2007-06-03 18:47:32.250 154 12259.90 93.90 55392.40 88888.00 2007-06-03 18:47:32.375 154 12259.95 94.00 55392.43 88888.00 2007-06-03 18:47:32.500 154 12259.85 94.03 55392.40 88888.00 2007-06-03 18:47:32.625 154 12259.95 94.03 55392.40 88888.00 2007-06-03 18:47:32.750 154 12259.98 94.03 55392.43 88888.00 2007-06-03 18:47:32.875 154 12259.95 94.08 55392.43 88888.00 2007-06-03 18:47:33.000 154 12259.95 94.10 55392.43 88888.00 2007-06-03 18:47:33.125 154 12260.02 94.15 55392.43 88888.00 2007-06-03 18:47:33.250 154 12260.00 94.25 55392.40 88888.00 2007-06-03 18:47:33.375 154 12259.95 94.20 55392.38 88888.00 2007-06-03 18:47:33.500 154 12259.92 94.22 55392.40 88888.00 2007-06-03 18:47:33.625 154 12260.00 94.30 55392.45 88888.00 2007-06-03 18:47:33.750 154 12260.02 94.35 55392.45 88888.00 2007-06-03 18:47:33.875 154 12259.95 94.40 55392.40 88888.00 2007-06-03 18:47:34.000 154 12259.92 94.35 55392.38 88888.00 2007-06-03 18:47:34.125 154 12259.95 94.42 55392.40 88888.00 2007-06-03 18:47:34.250 154 12260.00 94.47 55392.40 88888.00 2007-06-03 18:47:34.375 154 12260.05 94.50 55392.38 88888.00 2007-06-03 18:47:34.500 154 12260.15 94.58 55392.40 88888.00 2007-06-03 18:47:34.625 154 12260.10 94.58 55392.40 88888.00 2007-06-03 18:47:34.750 154 12260.02 94.55 55392.38 88888.00 2007-06-03 18:47:34.875 154 12260.08 94.58 55392.38 88888.00 2007-06-03 18:47:35.000 154 12260.25 94.72 55392.43 88888.00 2007-06-03 18:47:35.125 154 12260.25 94.72 55392.43 88888.00 2007-06-03 18:47:35.250 154 12260.20 94.70 55392.43 88888.00 2007-06-03 18:47:35.375 154 12260.20 94.72 55392.40 88888.00 2007-06-03 18:47:35.500 154 12260.17 94.72 55392.35 88888.00 2007-06-03 18:47:35.625 154 12260.20 94.78 55392.35 88888.00 2007-06-03 18:47:35.750 154 12260.15 94.85 55392.38 88888.00 2007-06-03 18:47:35.875 154 12260.17 94.85 55392.35 88888.00 2007-06-03 18:47:36.000 154 12260.25 94.90 55392.32 88888.00 2007-06-03 18:47:36.125 154 12260.35 94.90 55392.32 88888.00 2007-06-03 18:47:36.250 154 12260.33 94.92 55392.32 88888.00 2007-06-03 18:47:36.375 154 12260.27 95.00 55392.35 88888.00 2007-06-03 18:47:36.500 154 12260.38 95.12 55392.38 88888.00 2007-06-03 18:47:36.625 154 12260.33 95.10 55392.30 88888.00 2007-06-03 18:47:36.750 154 12260.30 95.08 55392.30 88888.00 2007-06-03 18:47:36.875 154 12260.27 95.20 55392.32 88888.00 2007-06-03 18:47:37.000 154 12260.30 95.22 55392.35 88888.00 2007-06-03 18:47:37.125 154 12260.33 95.17 55392.35 88888.00 2007-06-03 18:47:37.250 154 12260.38 95.22 55392.32 88888.00 2007-06-03 18:47:37.375 154 12260.38 95.25 55392.32 88888.00 2007-06-03 18:47:37.500 154 12260.35 95.28 55392.32 88888.00 2007-06-03 18:47:37.625 154 12260.38 95.30 55392.30 88888.00 2007-06-03 18:47:37.750 154 12260.50 95.40 55392.32 88888.00 2007-06-03 18:47:37.875 154 12260.50 95.45 55392.32 88888.00 2007-06-03 18:47:38.000 154 12260.52 95.50 55392.35 88888.00 2007-06-03 18:47:38.125 154 12260.52 95.58 55392.32 88888.00 2007-06-03 18:47:38.250 154 12260.50 95.53 55392.30 88888.00 2007-06-03 18:47:38.375 154 12260.52 95.58 55392.30 88888.00 2007-06-03 18:47:38.500 154 12260.55 95.62 55392.30 88888.00 2007-06-03 18:47:38.625 154 12260.58 95.65 55392.30 88888.00 2007-06-03 18:47:38.750 154 12260.52 95.62 55392.28 88888.00 2007-06-03 18:47:38.875 154 12260.55 95.72 55392.30 88888.00 2007-06-03 18:47:39.000 154 12260.62 95.75 55392.28 88888.00 2007-06-03 18:47:39.125 154 12260.65 95.78 55392.30 88888.00 2007-06-03 18:47:39.250 154 12260.60 95.78 55392.28 88888.00 2007-06-03 18:47:39.375 154 12260.52 95.80 55392.30 88888.00 2007-06-03 18:47:39.500 154 12260.55 95.88 55392.30 88888.00 2007-06-03 18:47:39.625 154 12260.67 96.03 55392.32 88888.00 2007-06-03 18:47:39.750 154 12260.67 96.00 55392.32 88888.00 2007-06-03 18:47:39.875 154 12260.60 95.97 55392.30 88888.00 2007-06-03 18:47:40.000 154 12260.55 95.97 55392.28 88888.00 2007-06-03 18:47:40.125 154 12260.60 96.08 55392.30 88888.00 2007-06-03 18:47:40.250 154 12260.62 96.08 55392.28 88888.00 2007-06-03 18:47:40.375 154 12260.62 96.03 55392.28 88888.00 2007-06-03 18:47:40.500 154 12260.65 96.08 55392.30 88888.00 2007-06-03 18:47:40.625 154 12260.65 96.15 55392.28 88888.00 2007-06-03 18:47:40.750 154 12260.70 96.20 55392.28 88888.00 2007-06-03 18:47:40.875 154 12260.73 96.28 55392.30 88888.00 2007-06-03 18:47:41.000 154 12260.75 96.30 55392.30 88888.00 2007-06-03 18:47:41.125 154 12260.77 96.30 55392.28 88888.00 2007-06-03 18:47:41.250 154 12260.83 96.28 55392.28 88888.00 2007-06-03 18:47:41.375 154 12260.77 96.33 55392.30 88888.00 2007-06-03 18:47:41.500 154 12260.77 96.38 55392.30 88888.00 2007-06-03 18:47:41.625 154 12260.73 96.40 55392.30 88888.00 2007-06-03 18:47:41.750 154 12260.80 96.45 55392.32 88888.00 2007-06-03 18:47:41.875 154 12260.80 96.45 55392.32 88888.00 2007-06-03 18:47:42.000 154 12260.75 96.45 55392.28 88888.00 2007-06-03 18:47:42.125 154 12260.70 96.47 55392.28 88888.00 2007-06-03 18:47:42.250 154 12260.70 96.53 55392.28 88888.00 2007-06-03 18:47:42.375 154 12260.75 96.58 55392.25 88888.00 2007-06-03 18:47:42.500 154 12260.85 96.60 55392.22 88888.00 2007-06-03 18:47:42.625 154 12260.92 96.60 55392.25 88888.00 2007-06-03 18:47:42.750 154 12260.90 96.62 55392.25 88888.00 2007-06-03 18:47:42.875 154 12260.88 96.62 55392.22 88888.00 2007-06-03 18:47:43.000 154 12260.85 96.67 55392.22 88888.00 2007-06-03 18:47:43.125 154 12260.80 96.80 55392.25 88888.00 2007-06-03 18:47:43.250 154 12260.80 96.83 55392.28 88888.00 2007-06-03 18:47:43.375 154 12260.77 96.80 55392.25 88888.00 2007-06-03 18:47:43.500 154 12260.80 96.80 55392.28 88888.00 2007-06-03 18:47:43.625 154 12260.90 96.83 55392.28 88888.00 2007-06-03 18:47:43.750 154 12260.92 96.92 55392.25 88888.00 2007-06-03 18:47:43.875 154 12260.90 96.92 55392.25 88888.00 2007-06-03 18:47:44.000 154 12260.88 96.85 55392.25 88888.00 2007-06-03 18:47:44.125 154 12260.85 96.88 55392.25 88888.00 2007-06-03 18:47:44.250 154 12260.85 96.92 55392.22 88888.00 2007-06-03 18:47:44.375 154 12260.92 97.00 55392.25 88888.00 2007-06-03 18:47:44.500 154 12260.95 97.03 55392.22 88888.00 2007-06-03 18:47:44.625 154 12260.92 97.05 55392.22 88888.00 2007-06-03 18:47:44.750 154 12260.95 97.10 55392.22 88888.00 2007-06-03 18:47:44.875 154 12260.95 97.15 55392.22 88888.00 2007-06-03 18:47:45.000 154 12261.00 97.15 55392.22 88888.00 2007-06-03 18:47:45.125 154 12261.00 97.12 55392.25 88888.00 2007-06-03 18:47:45.250 154 12260.92 97.17 55392.25 88888.00 2007-06-03 18:47:45.375 154 12260.90 97.17 55392.28 88888.00 2007-06-03 18:47:45.500 154 12260.90 97.22 55392.25 88888.00 2007-06-03 18:47:45.625 154 12260.92 97.25 55392.28 88888.00 2007-06-03 18:47:45.750 154 12261.02 97.30 55392.28 88888.00 2007-06-03 18:47:45.875 154 12261.05 97.28 55392.25 88888.00 2007-06-03 18:47:46.000 154 12261.00 97.35 55392.25 88888.00 2007-06-03 18:47:46.125 154 12261.05 97.40 55392.30 88888.00 2007-06-03 18:47:46.250 154 12261.08 97.38 55392.28 88888.00 2007-06-03 18:47:46.375 154 12261.08 97.33 55392.25 88888.00 2007-06-03 18:47:46.500 154 12261.02 97.35 55392.28 88888.00 2007-06-03 18:47:46.625 154 12261.02 97.45 55392.30 88888.00 2007-06-03 18:47:46.750 154 12261.02 97.53 55392.32 88888.00 2007-06-03 18:47:46.875 154 12261.02 97.50 55392.30 88888.00 2007-06-03 18:47:47.000 154 12261.02 97.53 55392.28 88888.00 2007-06-03 18:47:47.125 154 12261.05 97.53 55392.30 88888.00 2007-06-03 18:47:47.250 154 12261.02 97.55 55392.35 88888.00 2007-06-03 18:47:47.375 154 12261.02 97.58 55392.35 88888.00 2007-06-03 18:47:47.500 154 12260.98 97.60 55392.35 88888.00 2007-06-03 18:47:47.625 154 12260.98 97.60 55392.32 88888.00 2007-06-03 18:47:47.750 154 12260.95 97.60 55392.32 88888.00 2007-06-03 18:47:47.875 154 12260.95 97.60 55392.30 88888.00 2007-06-03 18:47:48.000 154 12260.83 97.60 55392.30 88888.00 2007-06-03 18:47:48.125 154 12260.80 97.65 55392.30 88888.00 2007-06-03 18:47:48.250 154 12260.85 97.72 55392.32 88888.00 2007-06-03 18:47:48.375 154 12260.95 97.72 55392.35 88888.00 2007-06-03 18:47:48.500 154 12260.98 97.72 55392.32 88888.00 2007-06-03 18:47:48.625 154 12261.00 97.70 55392.30 88888.00 2007-06-03 18:47:48.750 154 12260.98 97.72 55392.30 88888.00 2007-06-03 18:47:48.875 154 12261.00 97.83 55392.32 88888.00 2007-06-03 18:47:49.000 154 12261.05 97.85 55392.32 88888.00 2007-06-03 18:47:49.125 154 12261.00 97.85 55392.32 88888.00 2007-06-03 18:47:49.250 154 12260.88 97.85 55392.32 88888.00 2007-06-03 18:47:49.375 154 12260.85 97.90 55392.32 88888.00 2007-06-03 18:47:49.500 154 12260.88 97.90 55392.35 88888.00 2007-06-03 18:47:49.625 154 12260.95 97.90 55392.35 88888.00 2007-06-03 18:47:49.750 154 12260.90 97.90 55392.32 88888.00 2007-06-03 18:47:49.875 154 12260.90 97.95 55392.35 88888.00 2007-06-03 18:47:50.000 154 12260.92 97.97 55392.35 88888.00 2007-06-03 18:47:50.125 154 12260.83 97.92 55392.35 88888.00 2007-06-03 18:47:50.250 154 12260.83 97.95 55392.35 88888.00 2007-06-03 18:47:50.375 154 12260.90 98.08 55392.38 88888.00 2007-06-03 18:47:50.500 154 12261.00 98.12 55392.40 88888.00 2007-06-03 18:47:50.625 154 12261.00 98.08 55392.38 88888.00 2007-06-03 18:47:50.750 154 12260.95 98.08 55392.38 88888.00 2007-06-03 18:47:50.875 154 12260.83 98.08 55392.43 88888.00 2007-06-03 18:47:51.000 154 12260.73 98.08 55392.40 88888.00 2007-06-03 18:47:51.125 154 12260.73 98.12 55392.43 88888.00 2007-06-03 18:47:51.250 154 12260.77 98.20 55392.45 88888.00 2007-06-03 18:47:51.375 154 12260.83 98.17 55392.47 88888.00 2007-06-03 18:47:51.500 154 12260.80 98.22 55392.45 88888.00 2007-06-03 18:47:51.625 154 12260.75 98.22 55392.47 88888.00 2007-06-03 18:47:51.750 154 12260.70 98.20 55392.45 88888.00 2007-06-03 18:47:51.875 154 12260.73 98.22 55392.45 88888.00 2007-06-03 18:47:52.000 154 12260.77 98.30 55392.50 88888.00 2007-06-03 18:47:52.125 154 12260.80 98.35 55392.47 88888.00 2007-06-03 18:47:52.250 154 12260.75 98.35 55392.50 88888.00 2007-06-03 18:47:52.375 154 12260.70 98.33 55392.50 88888.00 2007-06-03 18:47:52.500 154 12260.67 98.38 55392.53 88888.00 2007-06-03 18:47:52.625 154 12260.65 98.35 55392.50 88888.00 2007-06-03 18:47:52.750 154 12260.67 98.33 55392.47 88888.00 2007-06-03 18:47:52.875 154 12260.65 98.33 55392.53 88888.00 2007-06-03 18:47:53.000 154 12260.60 98.35 55392.53 88888.00 2007-06-03 18:47:53.125 154 12260.60 98.38 55392.55 88888.00 2007-06-03 18:47:53.250 154 12260.60 98.42 55392.57 88888.00 2007-06-03 18:47:53.375 154 12260.65 98.45 55392.60 88888.00 2007-06-03 18:47:53.500 154 12260.60 98.38 55392.57 88888.00 2007-06-03 18:47:53.625 154 12260.52 98.38 55392.53 88888.00 2007-06-03 18:47:53.750 154 12260.48 98.40 55392.55 88888.00 2007-06-03 18:47:53.875 154 12260.48 98.40 55392.57 88888.00 2007-06-03 18:47:54.000 154 12260.42 98.38 55392.55 88888.00 2007-06-03 18:47:54.125 154 12260.40 98.42 55392.57 88888.00 2007-06-03 18:47:54.250 154 12260.48 98.47 55392.55 88888.00 2007-06-03 18:47:54.375 154 12260.52 98.47 55392.55 88888.00 2007-06-03 18:47:54.500 154 12260.58 98.50 55392.55 88888.00 2007-06-03 18:47:54.625 154 12260.58 98.45 55392.55 88888.00 2007-06-03 18:47:54.750 154 12260.52 98.47 55392.60 88888.00 2007-06-03 18:47:54.875 154 12260.50 98.47 55392.60 88888.00 2007-06-03 18:47:55.000 154 12260.52 98.50 55392.62 88888.00 2007-06-03 18:47:55.125 154 12260.52 98.55 55392.62 88888.00 2007-06-03 18:47:55.250 154 12260.52 98.53 55392.65 88888.00 2007-06-03 18:47:55.375 154 12260.50 98.55 55392.62 88888.00 2007-06-03 18:47:55.500 154 12260.45 98.62 55392.65 88888.00 2007-06-03 18:47:55.625 154 12260.45 98.60 55392.68 88888.00 2007-06-03 18:47:55.750 154 12260.42 98.53 55392.68 88888.00 2007-06-03 18:47:55.875 154 12260.42 98.53 55392.70 88888.00 2007-06-03 18:47:56.000 154 12260.45 98.58 55392.70 88888.00 2007-06-03 18:47:56.125 154 12260.40 98.53 55392.70 88888.00 2007-06-03 18:47:56.250 154 12260.38 98.55 55392.72 88888.00 2007-06-03 18:47:56.375 154 12260.42 98.58 55392.70 88888.00 2007-06-03 18:47:56.500 154 12260.40 98.60 55392.72 88888.00 2007-06-03 18:47:56.625 154 12260.30 98.58 55392.72 88888.00 2007-06-03 18:47:56.750 154 12260.23 98.58 55392.72 88888.00 2007-06-03 18:47:56.875 154 12260.27 98.55 55392.75 88888.00 2007-06-03 18:47:57.000 154 12260.27 98.55 55392.72 88888.00 2007-06-03 18:47:57.125 154 12260.25 98.58 55392.78 88888.00 2007-06-03 18:47:57.250 154 12260.17 98.62 55392.82 88888.00 2007-06-03 18:47:57.375 154 12260.15 98.62 55392.80 88888.00 2007-06-03 18:47:57.500 154 12260.23 98.62 55392.78 88888.00 2007-06-03 18:47:57.625 154 12260.20 98.65 55392.78 88888.00 2007-06-03 18:47:57.750 154 12260.17 98.65 55392.78 88888.00 2007-06-03 18:47:57.875 154 12260.12 98.58 55392.78 88888.00 2007-06-03 18:47:58.000 154 12260.17 98.62 55392.78 88888.00 2007-06-03 18:47:58.125 154 12260.20 98.67 55392.80 88888.00 2007-06-03 18:47:58.250 154 12260.17 98.60 55392.80 88888.00 2007-06-03 18:47:58.375 154 12260.08 98.55 55392.82 88888.00 2007-06-03 18:47:58.500 154 12260.02 98.58 55392.85 88888.00 2007-06-03 18:47:58.625 154 12260.05 98.65 55392.85 88888.00 2007-06-03 18:47:58.750 154 12260.08 98.67 55392.88 88888.00 2007-06-03 18:47:58.875 154 12260.00 98.65 55392.85 88888.00 2007-06-03 18:47:59.000 154 12260.00 98.58 55392.82 88888.00 2007-06-03 18:47:59.125 154 12260.02 98.60 55392.82 88888.00 2007-06-03 18:47:59.250 154 12260.00 98.62 55392.88 88888.00 2007-06-03 18:47:59.375 154 12260.05 98.67 55392.88 88888.00 2007-06-03 18:47:59.500 154 12260.05 98.65 55392.90 88888.00 2007-06-03 18:47:59.625 154 12260.00 98.62 55392.90 88888.00 2007-06-03 18:47:59.750 154 12259.98 98.65 55392.93 88888.00 2007-06-03 18:47:59.875 154 12260.00 98.67 55392.93 88888.00 2007-06-03 18:48:00.000 154 12260.02 98.70 55392.90 88888.00 2007-06-03 18:48:00.125 154 12259.98 98.67 55392.93 88888.00 2007-06-03 18:48:00.250 154 12259.90 98.62 55392.93 88888.00 2007-06-03 18:48:00.375 154 12259.88 98.60 55392.93 88888.00 2007-06-03 18:48:00.500 154 12259.92 98.65 55392.93 88888.00 2007-06-03 18:48:00.625 154 12259.90 98.70 55392.93 88888.00 2007-06-03 18:48:00.750 154 12259.90 98.75 55392.95 88888.00 2007-06-03 18:48:00.875 154 12259.85 98.67 55392.95 88888.00 2007-06-03 18:48:01.000 154 12259.88 98.67 55392.95 88888.00 2007-06-03 18:48:01.125 154 12259.83 98.72 55392.97 88888.00 2007-06-03 18:48:01.250 154 12259.83 98.75 55392.95 88888.00 2007-06-03 18:48:01.375 154 12259.80 98.67 55392.97 88888.00 2007-06-03 18:48:01.500 154 12259.77 98.72 55392.95 88888.00 2007-06-03 18:48:01.625 154 12259.70 98.70 55392.97 88888.00 2007-06-03 18:48:01.750 154 12259.73 98.72 55393.00 88888.00 2007-06-03 18:48:01.875 154 12259.75 98.72 55393.03 88888.00 2007-06-03 18:48:02.000 154 12259.65 98.72 55392.97 88888.00 2007-06-03 18:48:02.125 154 12259.67 98.72 55393.00 88888.00 2007-06-03 18:48:02.250 154 12259.73 98.67 55393.05 88888.00 2007-06-03 18:48:02.375 154 12259.67 98.65 55393.05 88888.00 2007-06-03 18:48:02.500 154 12259.62 98.70 55393.05 88888.00 2007-06-03 18:48:02.625 154 12259.73 98.75 55393.07 88888.00 2007-06-03 18:48:02.750 154 12259.67 98.70 55393.05 88888.00 2007-06-03 18:48:02.875 154 12259.55 98.67 55393.10 88888.00 2007-06-03 18:48:03.000 154 12259.50 98.67 55393.10 88888.00 2007-06-03 18:48:03.125 154 12259.55 98.70 55393.15 88888.00 2007-06-03 18:48:03.250 154 12259.48 98.72 55393.15 88888.00 2007-06-03 18:48:03.375 154 12259.42 98.75 55393.15 88888.00 2007-06-03 18:48:03.500 154 12259.40 98.78 55393.15 88888.00 2007-06-03 18:48:03.625 154 12259.42 98.80 55393.20 88888.00 2007-06-03 18:48:03.750 154 12259.38 98.78 55393.20 88888.00 2007-06-03 18:48:03.875 154 12259.35 98.72 55393.15 88888.00 2007-06-03 18:48:04.000 154 12259.38 98.70 55393.15 88888.00 2007-06-03 18:48:04.125 154 12259.40 98.70 55393.20 88888.00 2007-06-03 18:48:04.250 154 12259.35 98.67 55393.22 88888.00 2007-06-03 18:48:04.375 154 12259.40 98.72 55393.25 88888.00 2007-06-03 18:48:04.500 154 12259.42 98.70 55393.25 88888.00 2007-06-03 18:48:04.625 154 12259.35 98.72 55393.22 88888.00 2007-06-03 18:48:04.750 154 12259.25 98.70 55393.25 88888.00 2007-06-03 18:48:04.875 154 12259.23 98.62 55393.22 88888.00 2007-06-03 18:48:05.000 154 12259.23 98.62 55393.22 88888.00 2007-06-03 18:48:05.125 154 12259.25 98.70 55393.35 88888.00 2007-06-03 18:48:05.250 154 12259.25 98.70 55393.30 88888.00 2007-06-03 18:48:05.375 154 12259.20 98.70 55393.28 88888.00 2007-06-03 18:48:05.500 154 12259.10 98.62 55393.25 88888.00 2007-06-03 18:48:05.625 154 12259.08 98.65 55393.30 88888.00 2007-06-03 18:48:05.750 154 12259.10 98.65 55393.32 88888.00 2007-06-03 18:48:05.875 154 12259.02 98.65 55393.35 88888.00 2007-06-03 18:48:06.000 154 12259.05 98.60 55393.32 88888.00 2007-06-03 18:48:06.125 154 12259.08 98.60 55393.35 88888.00 2007-06-03 18:48:06.250 154 12259.00 98.58 55393.35 88888.00 2007-06-03 18:48:06.375 154 12259.02 98.62 55393.35 88888.00 2007-06-03 18:48:06.500 154 12258.98 98.62 55393.38 88888.00 2007-06-03 18:48:06.625 154 12258.92 98.60 55393.43 88888.00 2007-06-03 18:48:06.750 154 12259.00 98.60 55393.43 88888.00 2007-06-03 18:48:06.875 154 12258.98 98.55 55393.40 88888.00 2007-06-03 18:48:07.000 154 12258.92 98.55 55393.40 88888.00 2007-06-03 18:48:07.125 154 12258.88 98.55 55393.43 88888.00 2007-06-03 18:48:07.250 154 12258.88 98.55 55393.45 88888.00 2007-06-03 18:48:07.375 154 12258.85 98.47 55393.45 88888.00 2007-06-03 18:48:07.500 154 12258.85 98.50 55393.47 88888.00 2007-06-03 18:48:07.625 154 12258.80 98.55 55393.47 88888.00 2007-06-03 18:48:07.750 154 12258.83 98.60 55393.50 88888.00 2007-06-03 18:48:07.875 154 12258.77 98.55 55393.50 88888.00 2007-06-03 18:48:08.000 154 12258.80 98.55 55393.47 88888.00 2007-06-03 18:48:08.125 154 12258.85 98.53 55393.50 88888.00 2007-06-03 18:48:08.250 154 12258.85 98.58 55393.55 88888.00 2007-06-03 18:48:08.375 154 12258.77 98.55 55393.55 88888.00 2007-06-03 18:48:08.500 154 12258.70 98.47 55393.47 88888.00 2007-06-03 18:48:08.625 154 12258.67 98.47 55393.50 88888.00 2007-06-03 18:48:08.750 154 12258.65 98.45 55393.53 88888.00 2007-06-03 18:48:08.875 154 12258.62 98.45 55393.55 88888.00 2007-06-03 18:48:09.000 154 12258.65 98.47 55393.57 88888.00 2007-06-03 18:48:09.125 154 12258.67 98.40 55393.55 88888.00 2007-06-03 18:48:09.250 154 12258.60 98.38 55393.55 88888.00 2007-06-03 18:48:09.375 154 12258.58 98.40 55393.57 88888.00 2007-06-03 18:48:09.500 154 12258.60 98.40 55393.60 88888.00 2007-06-03 18:48:09.625 154 12258.67 98.38 55393.62 88888.00 2007-06-03 18:48:09.750 154 12258.67 98.35 55393.62 88888.00 2007-06-03 18:48:09.875 154 12258.58 98.35 55393.60 88888.00 2007-06-03 18:48:10.000 154 12258.60 98.35 55393.65 88888.00 2007-06-03 18:48:10.125 154 12258.58 98.38 55393.65 88888.00 2007-06-03 18:48:10.250 154 12258.55 98.33 55393.62 88888.00 2007-06-03 18:48:10.375 154 12258.58 98.30 55393.60 88888.00 2007-06-03 18:48:10.500 154 12258.55 98.38 55393.62 88888.00 2007-06-03 18:48:10.625 154 12258.48 98.33 55393.68 88888.00 2007-06-03 18:48:10.750 154 12258.40 98.30 55393.62 88888.00 2007-06-03 18:48:10.875 154 12258.42 98.33 55393.68 88888.00 2007-06-03 18:48:11.000 154 12258.50 98.35 55393.68 88888.00 2007-06-03 18:48:11.125 154 12258.50 98.33 55393.68 88888.00 2007-06-03 18:48:11.250 154 12258.50 98.30 55393.70 88888.00 2007-06-03 18:48:11.375 154 12258.45 98.30 55393.72 88888.00 2007-06-03 18:48:11.500 154 12258.45 98.28 55393.75 88888.00 2007-06-03 18:48:11.625 154 12258.48 98.28 55393.78 88888.00 2007-06-03 18:48:11.750 154 12258.45 98.25 55393.75 88888.00 2007-06-03 18:48:11.875 154 12258.45 98.20 55393.72 88888.00 2007-06-03 18:48:12.000 154 12258.45 98.20 55393.72 88888.00 2007-06-03 18:48:12.125 154 12258.38 98.17 55393.78 88888.00 2007-06-03 18:48:12.250 154 12258.35 98.22 55393.82 88888.00 2007-06-03 18:48:12.375 154 12258.38 98.17 55393.80 88888.00 2007-06-03 18:48:12.500 154 12258.35 98.10 55393.78 88888.00 2007-06-03 18:48:12.625 154 12258.27 98.12 55393.78 88888.00 2007-06-03 18:48:12.750 154 12258.25 98.12 55393.78 88888.00 2007-06-03 18:48:12.875 154 12258.25 98.12 55393.82 88888.00 2007-06-03 18:48:13.000 154 12258.30 98.12 55393.85 88888.00 2007-06-03 18:48:13.125 154 12258.33 98.12 55393.85 88888.00 2007-06-03 18:48:13.250 154 12258.33 98.15 55393.88 88888.00 2007-06-03 18:48:13.375 154 12258.25 98.12 55393.85 88888.00 2007-06-03 18:48:13.500 154 12258.20 98.05 55393.82 88888.00 2007-06-03 18:48:13.625 154 12258.15 98.00 55393.82 88888.00 2007-06-03 18:48:13.750 154 12258.25 98.03 55393.88 88888.00 2007-06-03 18:48:13.875 154 12258.20 98.00 55393.85 88888.00 2007-06-03 18:48:14.000 154 12258.15 97.97 55393.82 88888.00 2007-06-03 18:48:14.125 154 12258.17 97.95 55393.85 88888.00 2007-06-03 18:48:14.250 154 12258.12 97.95 55393.88 88888.00 2007-06-03 18:48:14.375 154 12258.05 97.95 55393.88 88888.00 2007-06-03 18:48:14.500 154 12258.02 97.95 55393.90 88888.00 2007-06-03 18:48:14.625 154 12258.12 97.97 55393.93 88888.00 2007-06-03 18:48:14.750 154 12258.02 97.92 55393.93 88888.00 2007-06-03 18:48:14.875 154 12257.98 97.92 55393.93 88888.00 2007-06-03 18:48:15.000 154 12257.95 97.92 55393.90 88888.00 2007-06-03 18:48:15.125 154 12257.98 97.95 55393.93 88888.00 2007-06-03 18:48:15.250 154 12258.02 97.92 55393.97 88888.00 2007-06-03 18:48:15.375 154 12258.05 97.88 55393.95 88888.00 2007-06-03 18:48:15.500 154 12258.08 97.85 55393.95 88888.00 2007-06-03 18:48:15.625 154 12258.00 97.88 55393.95 88888.00 2007-06-03 18:48:15.750 154 12257.98 97.85 55393.95 88888.00 2007-06-03 18:48:15.875 154 12257.92 97.83 55393.95 88888.00 2007-06-03 18:48:16.000 154 12257.90 97.75 55393.97 88888.00 2007-06-03 18:48:16.125 154 12257.83 97.72 55393.97 88888.00 2007-06-03 18:48:16.250 154 12257.70 97.78 55394.00 88888.00 2007-06-03 18:48:16.375 154 12257.67 97.80 55394.03 88888.00 2007-06-03 18:48:16.500 154 12257.73 97.80 55394.05 88888.00 2007-06-03 18:48:16.625 154 12257.90 97.83 55394.10 88888.00 2007-06-03 18:48:16.750 154 12257.95 97.78 55394.05 88888.00 2007-06-03 18:48:16.875 154 12257.90 97.78 55394.03 88888.00 2007-06-03 18:48:17.000 154 12257.85 97.75 55394.03 88888.00 2007-06-03 18:48:17.125 154 12257.85 97.78 55394.05 88888.00 2007-06-03 18:48:17.250 154 12257.80 97.78 55394.07 88888.00 2007-06-03 18:48:17.375 154 12257.77 97.70 55394.07 88888.00 2007-06-03 18:48:17.500 154 12257.75 97.70 55394.05 88888.00 2007-06-03 18:48:17.625 154 12257.80 97.78 55394.10 88888.00 2007-06-03 18:48:17.750 154 12257.77 97.80 55394.12 88888.00 2007-06-03 18:48:17.875 154 12257.67 97.67 55394.10 88888.00 2007-06-03 18:48:18.000 154 12257.65 97.62 55394.12 88888.00 2007-06-03 18:48:18.125 154 12257.67 97.65 55394.12 88888.00 2007-06-03 18:48:18.250 154 12257.65 97.65 55394.15 88888.00 2007-06-03 18:48:18.375 154 12257.70 97.62 55394.12 88888.00 2007-06-03 18:48:18.500 154 12257.70 97.65 55394.18 88888.00 2007-06-03 18:48:18.625 154 12257.65 97.65 55394.18 88888.00 2007-06-03 18:48:18.750 154 12257.65 97.65 55394.15 88888.00 2007-06-03 18:48:18.875 154 12257.60 97.62 55394.15 88888.00 2007-06-03 18:48:19.000 154 12257.62 97.62 55394.15 88888.00 2007-06-03 18:48:19.125 154 12257.60 97.65 55394.15 88888.00 2007-06-03 18:48:19.250 154 12257.58 97.70 55394.20 88888.00 2007-06-03 18:48:19.375 154 12257.55 97.67 55394.20 88888.00 2007-06-03 18:48:19.500 154 12257.45 97.60 55394.18 88888.00 2007-06-03 18:48:19.625 154 12257.45 97.55 55394.15 88888.00 2007-06-03 18:48:19.750 154 12257.48 97.58 55394.18 88888.00 2007-06-03 18:48:19.875 154 12257.48 97.58 55394.18 88888.00 2007-06-03 18:48:20.000 154 12257.55 97.62 55394.18 88888.00 2007-06-03 18:48:20.125 154 12257.55 97.67 55394.20 88888.00 2007-06-03 18:48:20.250 154 12257.48 97.70 55394.22 88888.00 2007-06-03 18:48:20.375 154 12257.48 97.75 55394.25 88888.00 2007-06-03 18:48:20.500 154 12257.48 97.70 55394.22 88888.00 2007-06-03 18:48:20.625 154 12257.48 97.67 55394.22 88888.00 2007-06-03 18:48:20.750 154 12257.42 97.72 55394.25 88888.00 2007-06-03 18:48:20.875 154 12257.35 97.65 55394.25 88888.00 2007-06-03 18:48:21.000 154 12257.42 97.65 55394.28 88888.00 2007-06-03 18:48:21.125 154 12257.42 97.70 55394.28 88888.00 2007-06-03 18:48:21.250 154 12257.42 97.70 55394.25 88888.00 2007-06-03 18:48:21.375 154 12257.48 97.72 55394.22 88888.00 2007-06-03 18:48:21.500 154 12257.40 97.67 55394.20 88888.00 2007-06-03 18:48:21.625 154 12257.35 97.65 55394.25 88888.00 2007-06-03 18:48:21.750 154 12257.33 97.67 55394.25 88888.00 2007-06-03 18:48:21.875 154 12257.38 97.70 55394.25 88888.00 2007-06-03 18:48:22.000 154 12257.40 97.75 55394.25 88888.00 2007-06-03 18:48:22.125 154 12257.42 97.75 55394.28 88888.00 2007-06-03 18:48:22.250 154 12257.35 97.72 55394.30 88888.00 2007-06-03 18:48:22.375 154 12257.33 97.70 55394.30 88888.00 2007-06-03 18:48:22.500 154 12257.30 97.78 55394.32 88888.00 2007-06-03 18:48:22.625 154 12257.23 97.70 55394.25 88888.00 2007-06-03 18:48:22.750 154 12257.15 97.72 55394.25 88888.00 2007-06-03 18:48:22.875 154 12257.15 97.75 55394.30 88888.00 2007-06-03 18:48:23.000 154 12257.17 97.80 55394.32 88888.00 2007-06-03 18:48:23.125 154 12257.15 97.72 55394.28 88888.00 2007-06-03 18:48:23.250 154 12257.17 97.75 55394.30 88888.00 2007-06-03 18:48:23.375 154 12257.25 97.78 55394.35 88888.00 2007-06-03 18:48:23.500 154 12257.20 97.78 55394.38 88888.00 2007-06-03 18:48:23.625 154 12257.12 97.75 55394.38 88888.00 2007-06-03 18:48:23.750 154 12257.20 97.75 55394.40 88888.00 2007-06-03 18:48:23.875 154 12257.17 97.80 55394.38 88888.00 2007-06-03 18:48:24.000 154 12257.10 97.88 55394.35 88888.00 2007-06-03 18:48:24.125 154 12257.05 97.85 55394.32 88888.00 2007-06-03 18:48:24.250 154 12257.02 97.83 55394.30 88888.00 2007-06-03 18:48:24.375 154 12257.05 97.85 55394.30 88888.00 2007-06-03 18:48:24.500 154 12257.08 97.85 55394.32 88888.00 2007-06-03 18:48:24.625 154 12257.10 97.83 55394.32 88888.00 2007-06-03 18:48:24.750 154 12257.08 97.83 55394.32 88888.00 2007-06-03 18:48:24.875 154 12257.08 97.88 55394.38 88888.00 2007-06-03 18:48:25.000 154 12257.00 97.95 55394.38 88888.00 2007-06-03 18:48:25.125 154 12256.92 97.88 55394.32 88888.00 2007-06-03 18:48:25.250 154 12256.98 97.88 55394.32 88888.00 2007-06-03 18:48:25.375 154 12257.00 97.92 55394.32 88888.00 2007-06-03 18:48:25.500 154 12256.98 97.97 55394.35 88888.00 2007-06-03 18:48:25.625 154 12257.00 98.03 55394.38 88888.00 2007-06-03 18:48:25.750 154 12256.92 97.95 55394.35 88888.00 2007-06-03 18:48:25.875 154 12256.83 97.92 55394.32 88888.00 2007-06-03 18:48:26.000 154 12256.75 97.90 55394.30 88888.00 2007-06-03 18:48:26.125 154 12256.77 97.95 55394.38 88888.00 2007-06-03 18:48:26.250 154 12256.85 98.10 55394.40 88888.00 2007-06-03 18:48:26.375 154 12256.80 98.10 55394.43 88888.00 2007-06-03 18:48:26.500 154 12256.75 98.05 55394.40 88888.00 2007-06-03 18:48:26.625 154 12256.77 98.10 55394.40 88888.00 2007-06-03 18:48:26.750 154 12256.75 98.15 55394.43 88888.00 2007-06-03 18:48:26.875 154 12256.73 98.12 55394.38 88888.00 2007-06-03 18:48:27.000 154 12256.75 98.17 55394.38 88888.00 2007-06-03 18:48:27.125 154 12256.67 98.10 55394.38 88888.00 2007-06-03 18:48:27.250 154 12256.62 98.08 55394.40 88888.00 2007-06-03 18:48:27.375 154 12256.67 98.15 55394.43 88888.00 2007-06-03 18:48:27.500 154 12256.67 98.22 55394.47 88888.00 2007-06-03 18:48:27.625 154 12256.65 98.20 55394.45 88888.00 2007-06-03 18:48:27.750 154 12256.62 98.20 55394.43 88888.00 2007-06-03 18:48:27.875 154 12256.67 98.28 55394.47 88888.00 2007-06-03 18:48:28.000 154 12256.55 98.25 55394.45 88888.00 2007-06-03 18:48:28.125 154 12256.52 98.28 55394.43 88888.00 2007-06-03 18:48:28.250 154 12256.60 98.38 55394.47 88888.00 2007-06-03 18:48:28.375 154 12256.58 98.38 55394.47 88888.00 2007-06-03 18:48:28.500 154 12256.48 98.25 55394.43 88888.00 2007-06-03 18:48:28.625 154 12256.50 98.30 55394.45 88888.00 2007-06-03 18:48:28.750 154 12256.58 98.40 55394.47 88888.00 2007-06-03 18:48:28.875 154 12256.55 98.42 55394.47 88888.00 2007-06-03 18:48:29.000 154 12256.45 98.40 55394.43 88888.00 2007-06-03 18:48:29.125 154 12256.33 98.45 55394.45 88888.00 2007-06-03 18:48:29.250 154 12256.40 98.53 55394.50 88888.00 2007-06-03 18:48:29.375 154 12256.48 98.55 55394.50 88888.00 2007-06-03 18:48:29.500 154 12256.45 98.58 55394.45 88888.00 2007-06-03 18:48:29.625 154 12256.38 98.58 55394.45 88888.00 2007-06-03 18:48:29.750 154 12256.30 98.58 55394.45 88888.00 2007-06-03 18:48:29.875 154 12256.30 98.58 55394.45 88888.00 2007-06-03 18:48:30.000 154 12256.38 98.62 55394.45 88888.00 2007-06-03 18:48:30.125 154 12256.35 98.65 55394.50 88888.00 2007-06-03 18:48:30.250 154 12256.25 98.70 55394.50 88888.00 2007-06-03 18:48:30.375 154 12256.20 98.75 55394.50 88888.00 2007-06-03 18:48:30.500 154 12256.23 98.78 55394.47 88888.00 2007-06-03 18:48:30.625 154 12256.33 98.80 55394.53 88888.00 2007-06-03 18:48:30.750 154 12256.30 98.75 55394.50 88888.00 2007-06-03 18:48:30.875 154 12256.23 98.80 55394.50 88888.00 2007-06-03 18:48:31.000 154 12256.20 98.90 55394.53 88888.00 2007-06-03 18:48:31.125 154 12256.12 98.92 55394.53 88888.00 2007-06-03 18:48:31.250 154 12256.12 98.90 55394.53 88888.00 2007-06-03 18:48:31.375 154 12256.10 98.88 55394.53 88888.00 2007-06-03 18:48:31.500 154 12256.10 98.85 55394.47 88888.00 2007-06-03 18:48:31.625 154 12256.10 98.95 55394.50 88888.00 2007-06-03 18:48:31.750 154 12256.05 99.00 55394.53 88888.00 2007-06-03 18:48:31.875 154 12256.00 99.03 55394.53 88888.00 2007-06-03 18:48:32.000 154 12256.00 99.05 55394.50 88888.00 2007-06-03 18:48:32.125 154 12255.98 99.08 55394.55 88888.00 2007-06-03 18:48:32.250 154 12256.02 99.12 55394.60 88888.00 2007-06-03 18:48:32.375 154 12256.02 99.17 55394.60 88888.00 2007-06-03 18:48:32.500 154 12255.92 99.10 55394.55 88888.00 2007-06-03 18:48:32.625 154 12255.85 99.10 55394.55 88888.00 2007-06-03 18:48:32.750 154 12255.95 99.15 55394.62 88888.00 2007-06-03 18:48:32.875 154 12255.88 99.10 55394.60 88888.00 2007-06-03 18:48:33.000 154 12255.77 99.05 55394.55 88888.00 2007-06-03 18:48:33.125 154 12255.70 99.10 55394.57 88888.00 2007-06-03 18:48:33.250 154 12255.70 99.15 55394.60 88888.00 2007-06-03 18:48:33.375 154 12255.77 99.20 55394.60 88888.00 2007-06-03 18:48:33.500 154 12255.75 99.22 55394.62 88888.00 2007-06-03 18:48:33.625 154 12255.70 99.20 55394.62 88888.00 2007-06-03 18:48:33.750 154 12255.67 99.20 55394.62 88888.00 2007-06-03 18:48:33.875 154 12255.62 99.25 55394.62 88888.00 2007-06-03 18:48:34.000 154 12255.60 99.30 55394.65 88888.00 2007-06-03 18:48:34.125 154 12255.55 99.25 55394.65 88888.00 2007-06-03 18:48:34.250 154 12255.55 99.33 55394.68 88888.00 2007-06-03 18:48:34.375 154 12255.60 99.30 55394.62 88888.00 2007-06-03 18:48:34.500 154 12255.55 99.30 55394.60 88888.00 2007-06-03 18:48:34.625 154 12255.62 99.38 55394.68 88888.00 2007-06-03 18:48:34.750 154 12255.62 99.40 55394.65 88888.00 2007-06-03 18:48:34.875 154 12255.55 99.35 55394.62 88888.00 2007-06-03 18:48:35.000 154 12255.55 99.38 55394.65 88888.00 2007-06-03 18:48:35.125 154 12255.52 99.45 55394.72 88888.00 2007-06-03 18:48:35.250 154 12255.42 99.45 55394.72 88888.00 2007-06-03 18:48:35.375 154 12255.48 99.45 55394.72 88888.00 2007-06-03 18:48:35.500 154 12255.52 99.45 55394.72 88888.00 2007-06-03 18:48:35.625 154 12255.52 99.50 55394.72 88888.00 2007-06-03 18:48:35.750 154 12255.52 99.50 55394.72 88888.00 2007-06-03 18:48:35.875 154 12255.52 99.53 55394.78 88888.00 2007-06-03 18:48:36.000 154 12255.48 99.53 55394.70 88888.00 2007-06-03 18:48:36.125 154 12255.38 99.50 55394.70 88888.00 2007-06-03 18:48:36.250 154 12255.25 99.47 55394.72 88888.00 2007-06-03 18:48:36.375 154 12255.27 99.53 55394.75 88888.00 2007-06-03 18:48:36.500 154 12255.33 99.55 55394.75 88888.00 2007-06-03 18:48:36.625 154 12255.33 99.53 55394.75 88888.00 2007-06-03 18:48:36.750 154 12255.27 99.58 55394.75 88888.00 2007-06-03 18:48:36.875 154 12255.27 99.62 55394.80 88888.00 2007-06-03 18:48:37.000 154 12255.30 99.60 55394.78 88888.00 2007-06-03 18:48:37.125 154 12255.20 99.58 55394.72 88888.00 2007-06-03 18:48:37.250 154 12255.20 99.53 55394.72 88888.00 2007-06-03 18:48:37.375 154 12255.27 99.55 55394.75 88888.00 2007-06-03 18:48:37.500 154 12255.27 99.60 55394.80 88888.00 2007-06-03 18:48:37.625 154 12255.30 99.67 55394.82 88888.00 2007-06-03 18:48:37.750 154 12255.25 99.67 55394.78 88888.00 2007-06-03 18:48:37.875 154 12255.12 99.62 55394.75 88888.00 2007-06-03 18:48:38.000 154 12255.08 99.65 55394.75 88888.00 2007-06-03 18:48:38.125 154 12255.12 99.65 55394.72 88888.00 2007-06-03 18:48:38.250 154 12255.17 99.70 55394.72 88888.00 2007-06-03 18:48:38.375 154 12255.15 99.65 55394.78 88888.00 2007-06-03 18:48:38.500 154 12255.05 99.60 55394.78 88888.00 2007-06-03 18:48:38.625 154 12255.10 99.65 55394.80 88888.00 2007-06-03 18:48:38.750 154 12255.20 99.75 55394.85 88888.00 2007-06-03 18:48:38.875 154 12255.17 99.75 55394.82 88888.00 2007-06-03 18:48:39.000 154 12255.05 99.72 55394.80 88888.00 2007-06-03 18:48:39.125 154 12254.98 99.78 55394.80 88888.00 2007-06-03 18:48:39.250 154 12255.02 99.83 55394.85 88888.00 2007-06-03 18:48:39.375 154 12255.02 99.83 55394.85 88888.00 2007-06-03 18:48:39.500 154 12254.92 99.80 55394.82 88888.00 2007-06-03 18:48:39.625 154 12254.95 99.83 55394.85 88888.00 2007-06-03 18:48:39.750 154 12254.92 99.85 55394.90 88888.00 2007-06-03 18:48:39.875 154 12254.88 99.80 55394.82 88888.00 2007-06-03 18:48:40.000 154 12254.88 99.85 55394.85 88888.00 2007-06-03 18:48:40.125 154 12254.92 99.85 55394.85 88888.00 2007-06-03 18:48:40.250 154 12254.92 99.88 55394.90 88888.00 2007-06-03 18:48:40.375 154 12254.95 99.95 55394.90 88888.00 2007-06-03 18:48:40.500 154 12254.95 100.00 55394.88 88888.00 2007-06-03 18:48:40.625 154 12254.98 99.92 55394.90 88888.00 2007-06-03 18:48:40.750 154 12254.90 99.95 55394.93 88888.00 2007-06-03 18:48:40.875 154 12254.90 100.00 55394.90 88888.00 2007-06-03 18:48:41.000 154 12254.85 99.92 55394.88 88888.00 2007-06-03 18:48:41.125 154 12254.85 99.95 55394.88 88888.00 2007-06-03 18:48:41.250 154 12254.88 99.97 55394.90 88888.00 2007-06-03 18:48:41.375 154 12254.85 99.97 55394.90 88888.00 2007-06-03 18:48:41.500 154 12254.77 99.97 55394.90 88888.00 2007-06-03 18:48:41.625 154 12254.77 99.97 55394.90 88888.00 2007-06-03 18:48:41.750 154 12254.85 100.03 55394.88 88888.00 2007-06-03 18:48:41.875 154 12254.80 100.03 55394.88 88888.00 2007-06-03 18:48:42.000 154 12254.77 100.03 55394.93 88888.00 2007-06-03 18:48:42.125 154 12254.75 100.00 55394.90 88888.00 2007-06-03 18:48:42.250 154 12254.73 100.03 55394.90 88888.00 2007-06-03 18:48:42.375 154 12254.73 100.08 55394.90 88888.00 2007-06-03 18:48:42.500 154 12254.70 100.10 55394.90 88888.00 2007-06-03 18:48:42.625 154 12254.67 100.08 55394.90 88888.00 2007-06-03 18:48:42.750 154 12254.70 100.05 55394.88 88888.00 2007-06-03 18:48:42.875 154 12254.77 100.10 55394.93 88888.00 2007-06-03 18:48:43.000 154 12254.75 100.12 55394.88 88888.00 2007-06-03 18:48:43.125 154 12254.65 100.10 55394.90 88888.00 2007-06-03 18:48:43.250 154 12254.62 100.10 55394.90 88888.00 2007-06-03 18:48:43.375 154 12254.60 100.15 55394.90 88888.00 2007-06-03 18:48:43.500 154 12254.62 100.22 55394.90 88888.00 2007-06-03 18:48:43.625 154 12254.58 100.25 55394.95 88888.00 2007-06-03 18:48:43.750 154 12254.55 100.25 55394.95 88888.00 2007-06-03 18:48:43.875 154 12254.50 100.28 55394.93 88888.00 2007-06-03 18:48:44.000 154 12254.48 100.25 55394.90 88888.00 2007-06-03 18:48:44.125 154 12254.50 100.22 55394.88 88888.00 2007-06-03 18:48:44.250 154 12254.55 100.17 55394.88 88888.00 2007-06-03 18:48:44.375 154 12254.58 100.20 55394.90 88888.00 2007-06-03 18:48:44.500 154 12254.50 100.30 55394.93 88888.00 2007-06-03 18:48:44.625 154 12254.50 100.35 55394.93 88888.00 2007-06-03 18:48:44.750 154 12254.48 100.33 55394.93 88888.00 2007-06-03 18:48:44.875 154 12254.52 100.38 55394.93 88888.00 2007-06-03 18:48:45.000 154 12254.55 100.45 55394.95 88888.00 2007-06-03 18:48:45.125 154 12254.45 100.42 55394.95 88888.00 2007-06-03 18:48:45.250 154 12254.45 100.45 55395.00 88888.00 2007-06-03 18:48:45.375 154 12254.42 100.42 55394.97 88888.00 2007-06-03 18:48:45.500 154 12254.35 100.47 55394.97 88888.00 2007-06-03 18:48:45.625 154 12254.30 100.53 55394.95 88888.00 2007-06-03 18:48:45.750 154 12254.30 100.58 55394.95 88888.00 2007-06-03 18:48:45.875 154 12254.30 100.55 55395.03 88888.00 2007-06-03 18:48:46.000 154 12254.25 100.55 55394.97 88888.00 2007-06-03 18:48:46.125 154 12254.25 100.58 55395.00 88888.00 2007-06-03 18:48:46.250 154 12254.35 100.55 55395.00 88888.00 2007-06-03 18:48:46.375 154 12254.40 100.60 55394.97 88888.00 2007-06-03 18:48:46.500 154 12254.35 100.60 55394.97 88888.00 2007-06-03 18:48:46.625 154 12254.30 100.58 55394.97 88888.00 2007-06-03 18:48:46.750 154 12254.30 100.62 55395.03 88888.00 2007-06-03 18:48:46.875 154 12254.30 100.62 55395.03 88888.00 2007-06-03 18:48:47.000 154 12254.30 100.70 55395.03 88888.00 2007-06-03 18:48:47.125 154 12254.30 100.72 55395.03 88888.00 2007-06-03 18:48:47.250 154 12254.25 100.75 55395.03 88888.00 2007-06-03 18:48:47.375 154 12254.20 100.75 55395.00 88888.00 2007-06-03 18:48:47.500 154 12254.17 100.75 55395.00 88888.00 2007-06-03 18:48:47.625 154 12254.20 100.75 55395.03 88888.00 2007-06-03 18:48:47.750 154 12254.20 100.83 55395.05 88888.00 2007-06-03 18:48:47.875 154 12254.12 100.83 55395.03 88888.00 2007-06-03 18:48:48.000 154 12254.08 100.83 55395.05 88888.00 2007-06-03 18:48:48.125 154 12254.05 100.85 55395.00 88888.00 2007-06-03 18:48:48.250 154 12254.00 100.78 55395.00 88888.00 2007-06-03 18:48:48.375 154 12254.05 100.83 55395.03 88888.00 2007-06-03 18:48:48.500 154 12254.10 100.85 55395.05 88888.00 2007-06-03 18:48:48.625 154 12254.15 100.85 55395.05 88888.00 2007-06-03 18:48:48.750 154 12254.12 100.88 55395.05 88888.00 2007-06-03 18:48:48.875 154 12254.15 100.95 55395.05 88888.00 2007-06-03 18:48:49.000 154 12254.08 100.92 55395.03 88888.00 2007-06-03 18:48:49.125 154 12254.00 100.92 55395.03 88888.00 2007-06-03 18:48:49.250 154 12254.00 100.90 55395.00 88888.00 2007-06-03 18:48:49.375 154 12254.02 100.92 55395.05 88888.00 2007-06-03 18:48:49.500 154 12253.98 101.00 55395.05 88888.00 2007-06-03 18:48:49.625 154 12253.95 101.03 55395.00 88888.00 2007-06-03 18:48:49.750 154 12254.00 101.05 55395.00 88888.00 2007-06-03 18:48:49.875 154 12254.08 101.03 55395.03 88888.00 2007-06-03 18:48:50.000 154 12254.00 100.97 55395.00 88888.00 2007-06-03 18:48:50.125 154 12253.90 100.97 55395.00 88888.00 2007-06-03 18:48:50.250 154 12253.92 100.97 55395.03 88888.00 2007-06-03 18:48:50.375 154 12254.00 101.00 55395.03 88888.00 2007-06-03 18:48:50.500 154 12254.02 101.08 55395.05 88888.00 2007-06-03 18:48:50.625 154 12254.02 101.12 55395.07 88888.00 2007-06-03 18:48:50.750 154 12254.00 101.10 55395.07 88888.00 2007-06-03 18:48:50.875 154 12253.95 101.12 55395.07 88888.00 2007-06-03 18:48:51.000 154 12253.95 101.12 55395.07 88888.00 2007-06-03 18:48:51.125 154 12253.95 101.15 55395.07 88888.00 2007-06-03 18:48:51.250 154 12253.90 101.15 55395.05 88888.00 2007-06-03 18:48:51.375 154 12253.90 101.15 55395.03 88888.00 2007-06-03 18:48:51.500 154 12253.90 101.12 55395.03 88888.00 2007-06-03 18:48:51.625 154 12253.95 101.15 55395.07 88888.00 2007-06-03 18:48:51.750 154 12253.98 101.22 55395.05 88888.00 2007-06-03 18:48:51.875 154 12253.92 101.25 55395.05 88888.00 2007-06-03 18:48:52.000 154 12253.90 101.28 55395.07 88888.00 2007-06-03 18:48:52.125 154 12254.00 101.28 55395.10 88888.00 2007-06-03 18:48:52.250 154 12254.00 101.33 55395.05 88888.00 2007-06-03 18:48:52.375 154 12253.90 101.30 55395.05 88888.00 2007-06-03 18:48:52.500 154 12253.90 101.28 55395.03 88888.00 2007-06-03 18:48:52.625 154 12253.90 101.28 55395.05 88888.00 2007-06-03 18:48:52.750 154 12253.90 101.25 55395.05 88888.00 2007-06-03 18:48:52.875 154 12253.92 101.30 55395.03 88888.00 2007-06-03 18:48:53.000 154 12253.88 101.25 55395.03 88888.00 2007-06-03 18:48:53.125 154 12253.85 101.28 55395.05 88888.00 2007-06-03 18:48:53.250 154 12253.85 101.28 55395.05 88888.00 2007-06-03 18:48:53.375 154 12253.88 101.33 55395.03 88888.00 2007-06-03 18:48:53.500 154 12253.92 101.35 55395.07 88888.00 2007-06-03 18:48:53.625 154 12253.92 101.38 55395.05 88888.00 2007-06-03 18:48:53.750 154 12253.90 101.33 55395.05 88888.00 2007-06-03 18:48:53.875 154 12253.98 101.30 55395.05 88888.00 2007-06-03 18:48:54.000 154 12253.92 101.35 55395.03 88888.00 2007-06-03 18:48:54.125 154 12253.90 101.33 55395.03 88888.00 2007-06-03 18:48:54.250 154 12253.90 101.35 55395.05 88888.00 2007-06-03 18:48:54.375 154 12253.90 101.35 55395.03 88888.00 2007-06-03 18:48:54.500 154 12253.77 101.30 55395.00 88888.00 2007-06-03 18:48:54.625 154 12253.80 101.35 55395.05 88888.00 2007-06-03 18:48:54.750 154 12253.80 101.38 55395.05 88888.00 2007-06-03 18:48:54.875 154 12253.85 101.38 55395.07 88888.00 2007-06-03 18:48:55.000 154 12253.90 101.40 55395.10 88888.00 2007-06-03 18:48:55.125 154 12253.95 101.42 55395.10 88888.00 2007-06-03 18:48:55.250 154 12253.98 101.42 55395.07 88888.00 2007-06-03 18:48:55.375 154 12253.95 101.42 55395.05 88888.00 2007-06-03 18:48:55.500 154 12253.92 101.47 55395.05 88888.00 2007-06-03 18:48:55.625 154 12253.95 101.42 55395.05 88888.00 2007-06-03 18:48:55.750 154 12253.90 101.42 55395.05 88888.00 2007-06-03 18:48:55.875 154 12253.90 101.42 55395.05 88888.00 2007-06-03 18:48:56.000 154 12253.92 101.40 55395.05 88888.00 2007-06-03 18:48:56.125 154 12253.88 101.45 55395.07 88888.00 2007-06-03 18:48:56.250 154 12253.80 101.42 55395.07 88888.00 2007-06-03 18:48:56.375 154 12253.80 101.42 55395.07 88888.00 2007-06-03 18:48:56.500 154 12253.75 101.38 55395.03 88888.00 2007-06-03 18:48:56.625 154 12253.83 101.40 55395.03 88888.00 2007-06-03 18:48:56.750 154 12253.90 101.50 55395.05 88888.00 2007-06-03 18:48:56.875 154 12253.88 101.45 55395.03 88888.00 2007-06-03 18:48:57.000 154 12253.75 101.38 55395.00 88888.00 2007-06-03 18:48:57.125 154 12253.85 101.42 55395.03 88888.00 2007-06-03 18:48:57.250 154 12253.90 101.42 55395.03 88888.00 2007-06-03 18:48:57.375 154 12253.88 101.42 55395.03 88888.00 2007-06-03 18:48:57.500 154 12253.92 101.45 55395.03 88888.00 2007-06-03 18:48:57.625 154 12253.90 101.45 55395.03 88888.00 2007-06-03 18:48:57.750 154 12253.85 101.47 55394.97 88888.00 2007-06-03 18:48:57.875 154 12253.85 101.42 55394.97 88888.00 2007-06-03 18:48:58.000 154 12253.85 101.42 55395.00 88888.00 2007-06-03 18:48:58.125 154 12253.85 101.47 55395.03 88888.00 2007-06-03 18:48:58.250 154 12253.85 101.53 55395.03 88888.00 2007-06-03 18:48:58.375 154 12253.85 101.50 55395.03 88888.00 2007-06-03 18:48:58.500 154 12253.85 101.53 55395.03 88888.00 2007-06-03 18:48:58.625 154 12253.83 101.53 55395.03 88888.00 2007-06-03 18:48:58.750 154 12253.85 101.58 55395.00 88888.00 2007-06-03 18:48:58.875 154 12253.83 101.55 55395.00 88888.00 2007-06-03 18:48:59.000 154 12253.83 101.55 55395.03 88888.00 2007-06-03 18:48:59.125 154 12253.88 101.53 55395.05 88888.00 2007-06-03 18:48:59.250 154 12253.90 101.53 55395.03 88888.00 2007-06-03 18:48:59.375 154 12253.95 101.55 55395.03 88888.00 2007-06-03 18:48:59.500 154 12253.92 101.53 55395.03 88888.00 2007-06-03 18:48:59.625 154 12253.88 101.53 55395.03 88888.00 2007-06-03 18:48:59.750 154 12253.90 101.55 55395.05 88888.00 2007-06-03 18:48:59.875 154 12253.83 101.50 55395.05 88888.00 2007-06-03 18:49:00.000 154 12253.80 101.47 55395.05 88888.00 2007-06-03 18:49:00.125 154 12253.83 101.55 55395.05 88888.00 2007-06-03 18:49:00.250 154 12253.67 101.50 55395.07 88888.00 2007-06-03 18:49:00.375 154 12253.73 101.53 55395.10 88888.00 2007-06-03 18:49:00.500 154 12253.70 101.53 55395.05 88888.00 2007-06-03 18:49:00.625 154 12253.65 101.50 55395.05 88888.00 2007-06-03 18:49:00.750 154 12253.70 101.53 55395.07 88888.00 2007-06-03 18:49:00.875 154 12253.67 101.53 55395.07 88888.00 2007-06-03 18:49:01.000 154 12253.67 101.50 55395.05 88888.00 2007-06-03 18:49:01.125 154 12253.70 101.50 55395.05 88888.00 2007-06-03 18:49:01.250 154 12253.67 101.53 55395.07 88888.00 2007-06-03 18:49:01.375 154 12253.65 101.47 55395.07 88888.00 2007-06-03 18:49:01.500 154 12253.60 101.45 55395.10 88888.00 2007-06-03 18:49:01.625 154 12253.62 101.53 55395.10 88888.00 2007-06-03 18:49:01.750 154 12253.62 101.53 55395.07 88888.00 2007-06-03 18:49:01.875 154 12253.62 101.50 55395.10 88888.00 2007-06-03 18:49:02.000 154 12253.65 101.53 55395.15 88888.00 2007-06-03 18:49:02.125 154 12253.62 101.53 55395.15 88888.00 2007-06-03 18:49:02.250 154 12253.62 101.50 55395.12 88888.00 2007-06-03 18:49:02.375 154 12253.62 101.53 55395.10 88888.00 2007-06-03 18:49:02.500 154 12253.55 101.50 55395.10 88888.00 2007-06-03 18:49:02.625 154 12253.55 101.50 55395.07 88888.00 2007-06-03 18:49:02.750 154 12253.55 101.47 55395.10 88888.00 2007-06-03 18:49:02.875 154 12253.62 101.47 55395.12 88888.00 2007-06-03 18:49:03.000 154 12253.62 101.53 55395.15 88888.00 2007-06-03 18:49:03.125 154 12253.58 101.55 55395.18 88888.00 2007-06-03 18:49:03.250 154 12253.45 101.53 55395.20 88888.00 2007-06-03 18:49:03.375 154 12253.45 101.47 55395.18 88888.00 2007-06-03 18:49:03.500 154 12253.48 101.47 55395.15 88888.00 2007-06-03 18:49:03.625 154 12253.50 101.47 55395.12 88888.00 2007-06-03 18:49:03.750 154 12253.42 101.47 55395.12 88888.00 2007-06-03 18:49:03.875 154 12253.50 101.45 55395.15 88888.00 2007-06-03 18:49:04.000 154 12253.52 101.47 55395.18 88888.00 2007-06-03 18:49:04.125 154 12253.48 101.45 55395.18 88888.00 2007-06-03 18:49:04.250 154 12253.45 101.38 55395.15 88888.00 2007-06-03 18:49:04.375 154 12253.40 101.40 55395.15 88888.00 2007-06-03 18:49:04.500 154 12253.42 101.50 55395.18 88888.00 2007-06-03 18:49:04.625 154 12253.45 101.50 55395.20 88888.00 2007-06-03 18:49:04.750 154 12253.42 101.45 55395.18 88888.00 2007-06-03 18:49:04.875 154 12253.38 101.42 55395.18 88888.00 2007-06-03 18:49:05.000 154 12253.35 101.42 55395.20 88888.00 2007-06-03 18:49:05.125 154 12253.38 101.47 55395.22 88888.00 2007-06-03 18:49:05.250 154 12253.42 101.47 55395.22 88888.00 2007-06-03 18:49:05.375 154 12253.50 101.50 55395.22 88888.00 2007-06-03 18:49:05.500 154 12253.52 101.47 55395.22 88888.00 2007-06-03 18:49:05.625 154 12253.42 101.45 55395.22 88888.00 2007-06-03 18:49:05.750 154 12253.35 101.40 55395.22 88888.00 2007-06-03 18:49:05.875 154 12253.42 101.45 55395.22 88888.00 2007-06-03 18:49:06.000 154 12253.38 101.45 55395.20 88888.00 2007-06-03 18:49:06.125 154 12253.33 101.42 55395.22 88888.00 2007-06-03 18:49:06.250 154 12253.33 101.42 55395.20 88888.00 2007-06-03 18:49:06.375 154 12253.33 101.45 55395.20 88888.00 2007-06-03 18:49:06.500 154 12253.33 101.47 55395.22 88888.00 2007-06-03 18:49:06.625 154 12253.30 101.47 55395.25 88888.00 2007-06-03 18:49:06.750 154 12253.27 101.42 55395.28 88888.00 2007-06-03 18:49:06.875 154 12253.35 101.42 55395.28 88888.00 2007-06-03 18:49:07.000 154 12253.35 101.40 55395.28 88888.00 2007-06-03 18:49:07.125 154 12253.23 101.35 55395.22 88888.00 2007-06-03 18:49:07.250 154 12253.17 101.35 55395.25 88888.00 2007-06-03 18:49:07.375 154 12253.20 101.40 55395.28 88888.00 2007-06-03 18:49:07.500 154 12253.25 101.45 55395.28 88888.00 2007-06-03 18:49:07.625 154 12253.23 101.42 55395.28 88888.00 2007-06-03 18:49:07.750 154 12253.20 101.45 55395.25 88888.00 2007-06-03 18:49:07.875 154 12253.17 101.42 55395.22 88888.00 2007-06-03 18:49:08.000 154 12253.17 101.45 55395.22 88888.00 2007-06-03 18:49:08.125 154 12253.20 101.42 55395.30 88888.00 2007-06-03 18:49:08.250 154 12253.15 101.42 55395.32 88888.00 2007-06-03 18:49:08.375 154 12253.02 101.38 55395.30 88888.00 2007-06-03 18:49:08.500 154 12253.02 101.42 55395.32 88888.00 2007-06-03 18:49:08.625 154 12253.08 101.50 55395.32 88888.00 2007-06-03 18:49:08.750 154 12253.02 101.47 55395.30 88888.00 2007-06-03 18:49:08.875 154 12253.02 101.38 55395.28 88888.00 2007-06-03 18:49:09.000 154 12253.00 101.38 55395.30 88888.00 2007-06-03 18:49:09.125 154 12253.02 101.42 55395.35 88888.00 2007-06-03 18:49:09.250 154 12253.02 101.42 55395.35 88888.00 2007-06-03 18:49:09.375 154 12253.08 101.38 55395.30 88888.00 2007-06-03 18:49:09.500 154 12253.05 101.33 55395.30 88888.00 2007-06-03 18:49:09.625 154 12253.05 101.40 55395.30 88888.00 2007-06-03 18:49:09.750 154 12253.02 101.38 55395.32 88888.00 2007-06-03 18:49:09.875 154 12252.98 101.38 55395.32 88888.00 2007-06-03 18:49:10.000 154 12253.00 101.40 55395.32 88888.00 2007-06-03 18:49:10.125 154 12253.02 101.47 55395.40 88888.00 2007-06-03 18:49:10.250 154 12252.98 101.38 55395.38 88888.00 2007-06-03 18:49:10.375 154 12252.98 101.38 55395.40 88888.00 2007-06-03 18:49:10.500 154 12252.98 101.38 55395.38 88888.00 2007-06-03 18:49:10.625 154 12252.95 101.33 55395.35 88888.00 2007-06-03 18:49:10.750 154 12252.85 101.33 55395.35 88888.00 2007-06-03 18:49:10.875 154 12252.88 101.40 55395.38 88888.00 2007-06-03 18:49:11.000 154 12252.90 101.45 55395.43 88888.00 2007-06-03 18:49:11.125 154 12252.95 101.53 55395.40 88888.00 2007-06-03 18:49:11.250 154 12252.90 101.42 55395.40 88888.00 2007-06-03 18:49:11.375 154 12252.80 101.38 55395.40 88888.00 2007-06-03 18:49:11.500 154 12252.83 101.33 55395.40 88888.00 2007-06-03 18:49:11.625 154 12252.85 101.38 55395.43 88888.00 2007-06-03 18:49:11.750 154 12252.77 101.45 55395.45 88888.00 2007-06-03 18:49:11.875 154 12252.75 101.42 55395.40 88888.00 2007-06-03 18:49:12.000 154 12252.77 101.38 55395.40 88888.00 2007-06-03 18:49:12.125 154 12252.70 101.38 55395.43 88888.00 2007-06-03 18:49:12.250 154 12252.65 101.38 55395.45 88888.00 2007-06-03 18:49:12.375 154 12252.70 101.38 55395.45 88888.00 2007-06-03 18:49:12.500 154 12252.70 101.38 55395.45 88888.00 2007-06-03 18:49:12.625 154 12252.67 101.47 55395.47 88888.00 2007-06-03 18:49:12.750 154 12252.60 101.40 55395.43 88888.00 2007-06-03 18:49:12.875 154 12252.65 101.33 55395.43 88888.00 2007-06-03 18:49:13.000 154 12252.62 101.30 55395.43 88888.00 2007-06-03 18:49:13.125 154 12252.52 101.38 55395.45 88888.00 2007-06-03 18:49:13.250 154 12252.48 101.33 55395.47 88888.00 2007-06-03 18:49:13.375 154 12252.48 101.38 55395.45 88888.00 2007-06-03 18:49:13.500 154 12252.45 101.38 55395.45 88888.00 2007-06-03 18:49:13.625 154 12252.42 101.40 55395.50 88888.00 2007-06-03 18:49:13.750 154 12252.42 101.35 55395.53 88888.00 2007-06-03 18:49:13.875 154 12252.42 101.35 55395.53 88888.00 2007-06-03 18:49:14.000 154 12252.40 101.35 55395.53 88888.00 2007-06-03 18:49:14.125 154 12252.40 101.30 55395.50 88888.00 2007-06-03 18:49:14.250 154 12252.38 101.33 55395.50 88888.00 2007-06-03 18:49:14.375 154 12252.30 101.35 55395.53 88888.00 2007-06-03 18:49:14.500 154 12252.25 101.33 55395.53 88888.00 2007-06-03 18:49:14.625 154 12252.23 101.33 55395.53 88888.00 2007-06-03 18:49:14.750 154 12252.23 101.35 55395.57 88888.00 2007-06-03 18:49:14.875 154 12252.17 101.40 55395.60 88888.00 2007-06-03 18:49:15.000 154 12252.15 101.33 55395.55 88888.00 2007-06-03 18:49:15.125 154 12252.23 101.35 55395.55 88888.00 2007-06-03 18:49:15.250 154 12252.20 101.38 55395.60 88888.00 2007-06-03 18:49:15.375 154 12252.10 101.35 55395.57 88888.00 2007-06-03 18:49:15.500 154 12252.02 101.33 55395.60 88888.00 2007-06-03 18:49:15.625 154 12252.02 101.35 55395.60 88888.00 2007-06-03 18:49:15.750 154 12252.02 101.40 55395.60 88888.00 2007-06-03 18:49:15.875 154 12251.98 101.38 55395.62 88888.00 2007-06-03 18:49:16.000 154 12251.92 101.33 55395.62 88888.00 2007-06-03 18:49:16.125 154 12251.92 101.33 55395.62 88888.00 2007-06-03 18:49:16.250 154 12251.92 101.38 55395.65 88888.00 2007-06-03 18:49:16.375 154 12251.90 101.38 55395.65 88888.00 2007-06-03 18:49:16.500 154 12251.90 101.38 55395.65 88888.00 2007-06-03 18:49:16.625 154 12251.92 101.47 55395.72 88888.00 2007-06-03 18:49:16.750 154 12251.98 101.47 55395.70 88888.00 2007-06-03 18:49:16.875 154 12251.88 101.40 55395.65 88888.00 2007-06-03 18:49:17.000 154 12251.85 101.45 55395.68 88888.00 2007-06-03 18:49:17.125 154 12251.77 101.47 55395.68 88888.00 2007-06-03 18:49:17.250 154 12251.70 101.40 55395.70 88888.00 2007-06-03 18:49:17.375 154 12251.73 101.45 55395.72 88888.00 2007-06-03 18:49:17.500 154 12251.65 101.45 55395.72 88888.00 2007-06-03 18:49:17.625 154 12251.60 101.40 55395.70 88888.00 2007-06-03 18:49:17.750 154 12251.58 101.38 55395.72 88888.00 2007-06-03 18:49:17.875 154 12251.50 101.45 55395.78 88888.00 2007-06-03 18:49:18.000 154 12251.55 101.50 55395.78 88888.00 2007-06-03 18:49:18.125 154 12251.48 101.45 55395.78 88888.00 2007-06-03 18:49:18.250 154 12251.45 101.38 55395.75 88888.00 2007-06-03 18:49:18.375 154 12251.38 101.35 55395.75 88888.00 2007-06-03 18:49:18.500 154 12251.33 101.38 55395.72 88888.00 2007-06-03 18:49:18.625 154 12251.27 101.33 55395.72 88888.00 2007-06-03 18:49:18.750 154 12251.25 101.33 55395.78 88888.00 2007-06-03 18:49:18.875 154 12251.25 101.40 55395.80 88888.00 2007-06-03 18:49:19.000 154 12251.20 101.40 55395.78 88888.00 2007-06-03 18:49:19.125 154 12251.15 101.35 55395.78 88888.00 2007-06-03 18:49:19.250 154 12251.17 101.35 55395.78 88888.00 2007-06-03 18:49:19.375 154 12251.23 101.33 55395.78 88888.00 2007-06-03 18:49:19.500 154 12251.17 101.30 55395.80 88888.00 2007-06-03 18:49:19.625 154 12251.17 101.38 55395.80 88888.00 2007-06-03 18:49:19.750 154 12251.12 101.40 55395.82 88888.00 2007-06-03 18:49:19.875 154 12251.17 101.30 55395.80 88888.00 2007-06-03 18:49:20.000 154 12251.20 101.28 55395.80 88888.00 2007-06-03 18:49:20.125 154 12251.08 101.28 55395.80 88888.00 2007-06-03 18:49:20.250 154 12251.08 101.33 55395.85 88888.00 2007-06-03 18:49:20.375 154 12251.12 101.38 55395.90 88888.00 2007-06-03 18:49:20.500 154 12251.05 101.30 55395.88 88888.00 2007-06-03 18:49:20.625 154 12250.98 101.30 55395.85 88888.00 2007-06-03 18:49:20.750 154 12250.92 101.28 55395.88 88888.00 2007-06-03 18:49:20.875 154 12250.88 101.22 55395.88 88888.00 2007-06-03 18:49:21.000 154 12250.85 101.28 55395.93 88888.00 2007-06-03 18:49:21.125 154 12250.80 101.30 55395.95 88888.00 2007-06-03 18:49:21.250 154 12250.67 101.20 55395.90 88888.00 2007-06-03 18:49:21.375 154 12250.70 101.17 55395.90 88888.00 2007-06-03 18:49:21.500 154 12250.70 101.20 55395.90 88888.00 2007-06-03 18:49:21.625 154 12250.70 101.28 55395.93 88888.00 2007-06-03 18:49:21.750 154 12250.70 101.28 55395.95 88888.00 2007-06-03 18:49:21.875 154 12250.65 101.22 55395.95 88888.00 2007-06-03 18:49:22.000 154 12250.60 101.20 55395.95 88888.00 2007-06-03 18:49:22.125 154 12250.50 101.17 55395.90 88888.00 2007-06-03 18:49:22.250 154 12250.48 101.12 55395.90 88888.00 2007-06-03 18:49:22.375 154 12250.50 101.15 55395.95 88888.00 2007-06-03 18:49:22.500 154 12250.50 101.20 55396.00 88888.00 2007-06-03 18:49:22.625 154 12250.50 101.22 55396.00 88888.00 2007-06-03 18:49:22.750 154 12250.48 101.17 55396.00 88888.00 2007-06-03 18:49:22.875 154 12250.45 101.20 55396.03 88888.00 2007-06-03 18:49:23.000 154 12250.38 101.10 55396.00 88888.00 2007-06-03 18:49:23.125 154 12250.30 101.08 55396.00 88888.00 2007-06-03 18:49:23.250 154 12250.27 101.08 55396.03 88888.00 2007-06-03 18:49:23.375 154 12250.27 101.15 55396.03 88888.00 2007-06-03 18:49:23.500 154 12250.17 101.10 55396.03 88888.00 2007-06-03 18:49:23.625 154 12250.12 101.03 55396.03 88888.00 2007-06-03 18:49:23.750 154 12250.17 101.05 55396.05 88888.00 2007-06-03 18:49:23.875 154 12250.23 101.08 55396.07 88888.00 2007-06-03 18:49:24.000 154 12250.23 101.08 55396.07 88888.00 2007-06-03 18:49:24.125 154 12250.20 101.12 55396.10 88888.00 2007-06-03 18:49:24.250 154 12250.15 101.08 55396.10 88888.00 2007-06-03 18:49:24.375 154 12250.12 101.00 55396.05 88888.00 2007-06-03 18:49:24.500 154 12250.08 100.95 55396.05 88888.00 2007-06-03 18:49:24.625 154 12250.05 100.97 55396.12 88888.00 2007-06-03 18:49:24.750 154 12250.05 101.03 55396.15 88888.00 2007-06-03 18:49:24.875 154 12250.05 100.97 55396.10 88888.00 2007-06-03 18:49:25.000 154 12249.95 100.95 55396.10 88888.00 2007-06-03 18:49:25.125 154 12249.88 100.90 55396.12 88888.00 2007-06-03 18:49:25.250 154 12249.88 100.88 55396.12 88888.00 2007-06-03 18:49:25.375 154 12249.90 101.00 55396.15 88888.00 2007-06-03 18:49:25.500 154 12249.85 101.03 55396.18 88888.00 2007-06-03 18:49:25.625 154 12249.73 100.97 55396.15 88888.00 2007-06-03 18:49:25.750 154 12249.62 100.92 55396.15 88888.00 2007-06-03 18:49:25.875 154 12249.73 100.92 55396.15 88888.00 2007-06-03 18:49:26.000 154 12249.83 100.95 55396.15 88888.00 2007-06-03 18:49:26.125 154 12249.83 100.90 55396.18 88888.00 2007-06-03 18:49:26.250 154 12249.83 100.85 55396.22 88888.00 2007-06-03 18:49:26.375 154 12249.83 100.90 55396.20 88888.00 2007-06-03 18:49:26.500 154 12249.75 100.88 55396.18 88888.00 2007-06-03 18:49:26.625 154 12249.70 100.90 55396.18 88888.00 2007-06-03 18:49:26.750 154 12249.62 100.90 55396.20 88888.00 2007-06-03 18:49:26.875 154 12249.55 100.83 55396.20 88888.00 2007-06-03 18:49:27.000 154 12249.60 100.83 55396.22 88888.00 2007-06-03 18:49:27.125 154 12249.62 100.85 55396.28 88888.00 2007-06-03 18:49:27.250 154 12249.48 100.80 55396.25 88888.00 2007-06-03 18:49:27.375 154 12249.42 100.78 55396.25 88888.00 2007-06-03 18:49:27.500 154 12249.42 100.78 55396.22 88888.00 2007-06-03 18:49:27.625 154 12249.38 100.80 55396.25 88888.00 2007-06-03 18:49:27.750 154 12249.40 100.85 55396.28 88888.00 2007-06-03 18:49:27.875 154 12249.38 100.80 55396.28 88888.00 2007-06-03 18:49:28.000 154 12249.27 100.72 55396.25 88888.00 2007-06-03 18:49:28.125 154 12249.23 100.65 55396.22 88888.00 2007-06-03 18:49:28.250 154 12249.17 100.70 55396.25 88888.00 2007-06-03 18:49:28.375 154 12249.27 100.75 55396.30 88888.00 2007-06-03 18:49:28.500 154 12249.25 100.72 55396.28 88888.00 2007-06-03 18:49:28.625 154 12249.20 100.70 55396.28 88888.00 2007-06-03 18:49:28.750 154 12249.20 100.70 55396.32 88888.00 2007-06-03 18:49:28.875 154 12249.20 100.67 55396.32 88888.00 2007-06-03 18:49:29.000 154 12249.12 100.65 55396.30 88888.00 2007-06-03 18:49:29.125 154 12249.10 100.65 55396.32 88888.00 2007-06-03 18:49:29.250 154 12249.05 100.65 55396.28 88888.00 2007-06-03 18:49:29.375 154 12248.98 100.60 55396.30 88888.00 2007-06-03 18:49:29.500 154 12248.95 100.60 55396.28 88888.00 2007-06-03 18:49:29.625 154 12248.90 100.60 55396.28 88888.00 2007-06-03 18:49:29.750 154 12248.98 100.65 55396.32 88888.00 2007-06-03 18:49:29.875 154 12249.00 100.65 55396.35 88888.00 2007-06-03 18:49:30.000 154 12248.88 100.55 55396.30 88888.00 2007-06-03 18:49:30.125 154 12248.85 100.47 55396.32 88888.00 2007-06-03 18:49:30.250 154 12248.88 100.50 55396.35 88888.00 2007-06-03 18:49:30.375 154 12248.90 100.58 55396.38 88888.00 2007-06-03 18:49:30.500 154 12248.83 100.60 55396.38 88888.00 2007-06-03 18:49:30.625 154 12248.83 100.47 55396.38 88888.00 2007-06-03 18:49:30.750 154 12248.83 100.45 55396.35 88888.00 2007-06-03 18:49:30.875 154 12248.77 100.45 55396.35 88888.00 2007-06-03 18:49:31.000 154 12248.70 100.42 55396.35 88888.00 2007-06-03 18:49:31.125 154 12248.62 100.45 55396.35 88888.00 2007-06-03 18:49:31.250 154 12248.62 100.45 55396.40 88888.00 2007-06-03 18:49:31.375 154 12248.70 100.50 55396.45 88888.00 2007-06-03 18:49:31.500 154 12248.73 100.53 55396.40 88888.00 2007-06-03 18:49:31.625 154 12248.60 100.42 55396.38 88888.00 2007-06-03 18:49:31.750 154 12248.60 100.40 55396.40 88888.00 2007-06-03 18:49:31.875 154 12248.62 100.42 55396.40 88888.00 2007-06-03 18:49:32.000 154 12248.67 100.40 55396.38 88888.00 2007-06-03 18:49:32.125 154 12248.62 100.40 55396.43 88888.00 2007-06-03 18:49:32.250 154 12248.55 100.40 55396.45 88888.00 2007-06-03 18:49:32.375 154 12248.52 100.38 55396.47 88888.00 2007-06-03 18:49:32.500 154 12248.55 100.38 55396.45 88888.00 2007-06-03 18:49:32.625 154 12248.58 100.40 55396.47 88888.00 2007-06-03 18:49:32.750 154 12248.50 100.35 55396.45 88888.00 2007-06-03 18:49:32.875 154 12248.45 100.35 55396.50 88888.00 2007-06-03 18:49:33.000 154 12248.45 100.38 55396.53 88888.00 2007-06-03 18:49:33.125 154 12248.48 100.40 55396.55 88888.00 2007-06-03 18:49:33.250 154 12248.35 100.33 55396.53 88888.00 2007-06-03 18:49:33.375 154 12248.33 100.30 55396.50 88888.00 2007-06-03 18:49:33.500 154 12248.27 100.30 55396.55 88888.00 2007-06-03 18:49:33.625 154 12248.30 100.28 55396.55 88888.00 2007-06-03 18:49:33.750 154 12248.30 100.25 55396.55 88888.00 2007-06-03 18:49:33.875 154 12248.35 100.28 55396.55 88888.00 2007-06-03 18:49:34.000 154 12248.33 100.28 55396.55 88888.00 2007-06-03 18:49:34.125 154 12248.20 100.28 55396.50 88888.00 2007-06-03 18:49:34.250 154 12248.25 100.25 55396.57 88888.00 2007-06-03 18:49:34.375 154 12248.30 100.25 55396.57 88888.00 2007-06-03 18:49:34.500 154 12248.23 100.20 55396.55 88888.00 2007-06-03 18:49:34.625 154 12248.17 100.17 55396.55 88888.00 2007-06-03 18:49:34.750 154 12248.12 100.20 55396.55 88888.00 2007-06-03 18:49:34.875 154 12248.08 100.17 55396.57 88888.00 2007-06-03 18:49:35.000 154 12248.10 100.20 55396.60 88888.00 2007-06-03 18:49:35.125 154 12248.12 100.20 55396.62 88888.00 2007-06-03 18:49:35.250 154 12248.05 100.17 55396.60 88888.00 2007-06-03 18:49:35.375 154 12248.10 100.15 55396.57 88888.00 2007-06-03 18:49:35.500 154 12248.17 100.20 55396.57 88888.00 2007-06-03 18:49:35.625 154 12248.15 100.20 55396.65 88888.00 2007-06-03 18:49:35.750 154 12248.10 100.20 55396.62 88888.00 2007-06-03 18:49:35.875 154 12248.15 100.25 55396.68 88888.00 2007-06-03 18:49:36.000 154 12248.10 100.12 55396.62 88888.00 2007-06-03 18:49:36.125 154 12248.00 100.10 55396.62 88888.00 2007-06-03 18:49:36.250 154 12247.90 100.05 55396.62 88888.00 2007-06-03 18:49:36.375 154 12247.92 100.00 55396.60 88888.00 2007-06-03 18:49:36.500 154 12248.00 100.03 55396.60 88888.00 2007-06-03 18:49:36.625 154 12247.95 100.03 55396.62 88888.00 2007-06-03 18:49:36.750 154 12247.90 99.97 55396.62 88888.00 2007-06-03 18:49:36.875 154 12247.85 100.03 55396.68 88888.00 2007-06-03 18:49:37.000 154 12247.80 100.03 55396.60 88888.00 2007-06-03 18:49:37.125 154 12247.70 99.97 55396.62 88888.00 2007-06-03 18:49:37.250 154 12247.70 99.92 55396.65 88888.00 2007-06-03 18:49:37.375 154 12247.75 100.00 55396.70 88888.00 2007-06-03 18:49:37.500 154 12247.77 99.97 55396.65 88888.00 2007-06-03 18:49:37.625 154 12247.62 99.90 55396.65 88888.00 2007-06-03 18:49:37.750 154 12247.55 99.90 55396.68 88888.00 2007-06-03 18:49:37.875 154 12247.62 99.95 55396.72 88888.00 2007-06-03 18:49:38.000 154 12247.65 99.97 55396.70 88888.00 2007-06-03 18:49:38.125 154 12247.65 99.95 55396.70 88888.00 2007-06-03 18:49:38.250 154 12247.60 99.95 55396.72 88888.00 2007-06-03 18:49:38.375 154 12247.55 100.03 55396.75 88888.00 2007-06-03 18:49:38.500 154 12247.50 99.95 55396.72 88888.00 2007-06-03 18:49:38.625 154 12247.50 99.97 55396.72 88888.00 2007-06-03 18:49:38.750 154 12247.52 99.92 55396.72 88888.00 2007-06-03 18:49:38.875 154 12247.45 99.88 55396.72 88888.00 2007-06-03 18:49:39.000 154 12247.48 99.83 55396.75 88888.00 2007-06-03 18:49:39.125 154 12247.50 99.90 55396.78 88888.00 2007-06-03 18:49:39.250 154 12247.42 99.88 55396.75 88888.00 2007-06-03 18:49:39.375 154 12247.40 99.92 55396.75 88888.00 2007-06-03 18:49:39.500 154 12247.35 99.90 55396.75 88888.00 2007-06-03 18:49:39.625 154 12247.30 99.83 55396.78 88888.00 2007-06-03 18:49:39.750 154 12247.25 99.80 55396.75 88888.00 2007-06-03 18:49:39.875 154 12247.27 99.85 55396.80 88888.00 2007-06-03 18:49:40.000 154 12247.35 99.85 55396.80 88888.00 2007-06-03 18:49:40.125 154 12247.30 99.85 55396.82 88888.00 2007-06-03 18:49:40.250 154 12247.20 99.78 55396.80 88888.00 2007-06-03 18:49:40.375 154 12247.12 99.67 55396.78 88888.00 2007-06-03 18:49:40.500 154 12247.15 99.65 55396.78 88888.00 2007-06-03 18:49:40.625 154 12247.17 99.70 55396.82 88888.00 2007-06-03 18:49:40.750 154 12247.20 99.78 55396.85 88888.00 2007-06-03 18:49:40.875 154 12247.20 99.80 55396.85 88888.00 2007-06-03 18:49:41.000 154 12247.12 99.75 55396.80 88888.00 2007-06-03 18:49:41.125 154 12247.12 99.72 55396.82 88888.00 2007-06-03 18:49:41.250 154 12247.08 99.65 55396.85 88888.00 2007-06-03 18:49:41.375 154 12247.12 99.65 55396.85 88888.00 2007-06-03 18:49:41.500 154 12247.10 99.62 55396.85 88888.00 2007-06-03 18:49:41.625 154 12247.05 99.62 55396.85 88888.00 2007-06-03 18:49:41.750 154 12246.95 99.60 55396.80 88888.00 2007-06-03 18:49:41.875 154 12246.92 99.55 55396.82 88888.00 2007-06-03 18:49:42.000 154 12246.88 99.55 55396.80 88888.00 2007-06-03 18:49:42.125 154 12246.83 99.58 55396.80 88888.00 2007-06-03 18:49:42.250 154 12246.88 99.58 55396.82 88888.00 2007-06-03 18:49:42.375 154 12246.85 99.60 55396.85 88888.00 2007-06-03 18:49:42.500 154 12246.83 99.58 55396.85 88888.00 2007-06-03 18:49:42.625 154 12246.90 99.53 55396.88 88888.00 2007-06-03 18:49:42.750 154 12246.77 99.50 55396.88 88888.00 2007-06-03 18:49:42.875 154 12246.75 99.45 55396.88 88888.00 2007-06-03 18:49:43.000 154 12246.70 99.45 55396.93 88888.00 2007-06-03 18:49:43.125 154 12246.65 99.47 55396.95 88888.00 2007-06-03 18:49:43.250 154 12246.65 99.38 55396.97 88888.00 2007-06-03 18:49:43.375 154 12246.70 99.42 55396.97 88888.00 2007-06-03 18:49:43.500 154 12246.70 99.47 55396.97 88888.00 2007-06-03 18:49:43.625 154 12246.67 99.45 55396.93 88888.00 2007-06-03 18:49:43.750 154 12246.58 99.40 55396.93 88888.00 2007-06-03 18:49:43.875 154 12246.48 99.38 55396.95 88888.00 2007-06-03 18:49:44.000 154 12246.40 99.35 55396.95 88888.00 2007-06-03 18:49:44.125 154 12246.38 99.35 55396.95 88888.00 2007-06-03 18:49:44.250 154 12246.42 99.38 55397.03 88888.00 2007-06-03 18:49:44.375 154 12246.50 99.38 55397.00 88888.00 2007-06-03 18:49:44.500 154 12246.42 99.35 55397.03 88888.00 2007-06-03 18:49:44.625 154 12246.38 99.35 55397.03 88888.00 2007-06-03 18:49:44.750 154 12246.27 99.30 55396.97 88888.00 2007-06-03 18:49:44.875 154 12246.20 99.22 55396.95 88888.00 2007-06-03 18:49:45.000 154 12246.20 99.20 55396.95 88888.00 2007-06-03 18:49:45.125 154 12246.17 99.20 55396.97 88888.00 2007-06-03 18:49:45.250 154 12246.20 99.17 55397.00 88888.00 2007-06-03 18:49:45.375 154 12246.20 99.15 55397.00 88888.00 2007-06-03 18:49:45.500 154 12246.10 99.15 55397.00 88888.00 2007-06-03 18:49:45.625 154 12246.10 99.17 55397.05 88888.00 2007-06-03 18:49:45.750 154 12246.17 99.17 55397.07 88888.00 2007-06-03 18:49:45.875 154 12246.20 99.12 55397.05 88888.00 2007-06-03 18:49:46.000 154 12246.17 99.10 55397.03 88888.00 2007-06-03 18:49:46.125 154 12246.02 99.10 55397.05 88888.00 2007-06-03 18:49:46.250 154 12245.90 99.08 55397.10 88888.00 2007-06-03 18:49:46.375 154 12245.98 99.05 55397.07 88888.00 2007-06-03 18:49:46.500 154 12246.00 98.97 55397.05 88888.00 2007-06-03 18:49:46.625 154 12245.95 99.00 55397.05 88888.00 2007-06-03 18:49:46.750 154 12245.95 99.03 55397.05 88888.00 2007-06-03 18:49:46.875 154 12246.05 99.03 55397.05 88888.00 2007-06-03 18:49:47.000 154 12246.05 99.05 55397.07 88888.00 2007-06-03 18:49:47.125 154 12245.92 98.97 55397.10 88888.00 2007-06-03 18:49:47.250 154 12245.85 98.90 55397.10 88888.00 2007-06-03 18:49:47.375 154 12245.80 98.88 55397.07 88888.00 2007-06-03 18:49:47.500 154 12245.73 98.85 55397.05 88888.00 2007-06-03 18:49:47.625 154 12245.70 98.83 55397.12 88888.00 2007-06-03 18:49:47.750 154 12245.75 98.85 55397.15 88888.00 2007-06-03 18:49:47.875 154 12245.77 98.88 55397.15 88888.00 2007-06-03 18:49:48.000 154 12245.80 98.83 55397.15 88888.00 2007-06-03 18:49:48.125 154 12245.77 98.83 55397.18 88888.00 2007-06-03 18:49:48.250 154 12245.77 98.85 55397.15 88888.00 2007-06-03 18:49:48.375 154 12245.77 98.83 55397.10 88888.00 2007-06-03 18:49:48.500 154 12245.73 98.78 55397.10 88888.00 2007-06-03 18:49:48.625 154 12245.73 98.78 55397.12 88888.00 2007-06-03 18:49:48.750 154 12245.70 98.70 55397.12 88888.00 2007-06-03 18:49:48.875 154 12245.67 98.65 55397.12 88888.00 2007-06-03 18:49:49.000 154 12245.65 98.67 55397.12 88888.00 2007-06-03 18:49:49.125 154 12245.55 98.58 55397.12 88888.00 2007-06-03 18:49:49.250 154 12245.55 98.55 55397.15 88888.00 2007-06-03 18:49:49.375 154 12245.60 98.55 55397.18 88888.00 2007-06-03 18:49:49.500 154 12245.62 98.53 55397.18 88888.00 2007-06-03 18:49:49.625 154 12245.55 98.53 55397.15 88888.00 2007-06-03 18:49:49.750 154 12245.52 98.50 55397.15 88888.00 2007-06-03 18:49:49.875 154 12245.48 98.47 55397.15 88888.00 2007-06-03 18:49:50.000 154 12245.45 98.42 55397.15 88888.00 2007-06-03 18:49:50.125 154 12245.48 98.42 55397.22 88888.00 2007-06-03 18:49:50.250 154 12245.42 98.45 55397.22 88888.00 2007-06-03 18:49:50.375 154 12245.38 98.35 55397.20 88888.00 2007-06-03 18:49:50.500 154 12245.40 98.30 55397.18 88888.00 2007-06-03 18:49:50.625 154 12245.38 98.25 55397.18 88888.00 2007-06-03 18:49:50.750 154 12245.38 98.25 55397.20 88888.00 2007-06-03 18:49:50.875 154 12245.42 98.30 55397.25 88888.00 2007-06-03 18:49:51.000 154 12245.45 98.28 55397.25 88888.00 2007-06-03 18:49:51.125 154 12245.40 98.20 55397.20 88888.00 2007-06-03 18:49:51.250 154 12245.40 98.17 55397.20 88888.00 2007-06-03 18:49:51.375 154 12245.40 98.20 55397.22 88888.00 2007-06-03 18:49:51.500 154 12245.45 98.17 55397.22 88888.00 2007-06-03 18:49:51.625 154 12245.42 98.10 55397.25 88888.00 2007-06-03 18:49:51.750 154 12245.33 98.03 55397.22 88888.00 2007-06-03 18:49:51.875 154 12245.27 97.97 55397.22 88888.00 2007-06-03 18:49:52.000 154 12245.30 97.95 55397.22 88888.00 2007-06-03 18:49:52.125 154 12245.33 98.03 55397.30 88888.00 2007-06-03 18:49:52.250 154 12245.30 97.95 55397.28 88888.00 2007-06-03 18:49:52.375 154 12245.20 97.85 55397.22 88888.00 2007-06-03 18:49:52.500 154 12245.20 97.85 55397.22 88888.00 2007-06-03 18:49:52.625 154 12245.27 97.88 55397.25 88888.00 2007-06-03 18:49:52.750 154 12245.30 97.83 55397.28 88888.00 2007-06-03 18:49:52.875 154 12245.35 97.80 55397.30 88888.00 2007-06-03 18:49:53.000 154 12245.27 97.80 55397.25 88888.00 2007-06-03 18:49:53.125 154 12245.17 97.78 55397.22 88888.00 2007-06-03 18:49:53.250 154 12245.15 97.70 55397.20 88888.00 2007-06-03 18:49:53.375 154 12245.20 97.70 55397.22 88888.00 2007-06-03 18:49:53.500 154 12245.20 97.75 55397.25 88888.00 2007-06-03 18:49:53.625 154 12245.10 97.67 55397.25 88888.00 2007-06-03 18:49:53.750 154 12245.12 97.58 55397.20 88888.00 2007-06-03 18:49:53.875 154 12245.23 97.62 55397.25 88888.00 2007-06-03 18:49:54.000 154 12245.23 97.58 55397.25 88888.00 2007-06-03 18:49:54.125 154 12245.12 97.50 55397.25 88888.00 2007-06-03 18:49:54.250 154 12245.10 97.53 55397.28 88888.00 2007-06-03 18:49:54.375 154 12245.12 97.55 55397.28 88888.00 2007-06-03 18:49:54.500 154 12245.05 97.47 55397.25 88888.00 2007-06-03 18:49:54.625 154 12245.08 97.42 55397.25 88888.00 2007-06-03 18:49:54.750 154 12245.12 97.42 55397.30 88888.00 2007-06-03 18:49:54.875 154 12245.05 97.38 55397.30 88888.00 2007-06-03 18:49:55.000 154 12245.00 97.33 55397.25 88888.00 2007-06-03 18:49:55.125 154 12245.12 97.35 55397.25 88888.00 2007-06-03 18:49:55.250 154 12245.15 97.35 55397.28 88888.00 2007-06-03 18:49:55.375 154 12245.20 97.33 55397.28 88888.00 2007-06-03 18:49:55.500 154 12245.23 97.28 55397.28 88888.00 2007-06-03 18:49:55.625 154 12245.25 97.25 55397.22 88888.00 2007-06-03 18:49:55.750 154 12245.15 97.17 55397.22 88888.00 2007-06-03 18:49:55.875 154 12245.08 97.10 55397.22 88888.00 2007-06-03 18:49:56.000 154 12245.15 97.12 55397.22 88888.00 2007-06-03 18:49:56.125 154 12245.15 97.10 55397.22 88888.00 2007-06-03 18:49:56.250 154 12245.08 97.03 55397.25 88888.00 2007-06-03 18:49:56.375 154 12245.05 97.08 55397.25 88888.00 2007-06-03 18:49:56.500 154 12245.05 97.10 55397.30 88888.00 2007-06-03 18:49:56.625 154 12245.05 97.05 55397.28 88888.00 2007-06-03 18:49:56.750 154 12245.05 97.03 55397.25 88888.00 2007-06-03 18:49:56.875 154 12245.10 97.00 55397.25 88888.00 2007-06-03 18:49:57.000 154 12245.15 97.00 55397.25 88888.00 2007-06-03 18:49:57.125 154 12245.15 96.97 55397.25 88888.00 2007-06-03 18:49:57.250 154 12245.10 97.00 55397.28 88888.00 2007-06-03 18:49:57.375 154 12245.15 97.00 55397.28 88888.00 2007-06-03 18:49:57.500 154 12245.05 96.85 55397.22 88888.00 2007-06-03 18:49:57.625 154 12244.95 96.80 55397.20 88888.00 2007-06-03 18:49:57.750 154 12245.00 96.83 55397.25 88888.00 2007-06-03 18:49:57.875 154 12245.05 96.80 55397.25 88888.00 2007-06-03 18:49:58.000 154 12244.98 96.75 55397.25 88888.00 2007-06-03 18:49:58.125 154 12245.00 96.75 55397.28 88888.00 2007-06-03 18:49:58.250 154 12245.02 96.70 55397.28 88888.00 2007-06-03 18:49:58.375 154 12245.05 96.72 55397.28 88888.00 2007-06-03 18:49:58.500 154 12245.00 96.65 55397.22 88888.00 2007-06-03 18:49:58.625 154 12245.02 96.72 55397.25 88888.00 2007-06-03 18:49:58.750 154 12244.98 96.62 55397.28 88888.00 2007-06-03 18:49:58.875 154 12244.98 96.58 55397.25 88888.00 2007-06-03 18:49:59.000 154 12245.02 96.60 55397.22 88888.00 2007-06-03 18:49:59.125 154 12245.08 96.55 55397.25 88888.00 2007-06-03 18:49:59.250 154 12245.05 96.50 55397.22 88888.00 2007-06-03 18:49:59.375 154 12245.02 96.50 55397.22 88888.00 2007-06-03 18:49:59.500 154 12245.08 96.50 55397.25 88888.00 2007-06-03 18:49:59.625 154 12245.05 96.45 55397.22 88888.00 2007-06-03 18:49:59.750 154 12244.95 96.42 55397.22 88888.00 2007-06-03 18:49:59.875 154 12245.00 96.47 55397.25 88888.00 2007-06-03 18:50:00.000 154 12245.08 96.50 55397.22 88888.00 2007-06-03 18:50:00.125 154 12245.00 96.42 55397.22 88888.00 2007-06-03 18:50:00.250 154 12244.90 96.35 55397.22 88888.00 2007-06-03 18:50:00.375 154 12244.95 96.40 55397.20 88888.00 2007-06-03 18:50:00.500 154 12244.95 96.38 55397.25 88888.00 2007-06-03 18:50:00.625 154 12244.85 96.28 55397.22 88888.00 2007-06-03 18:50:00.750 154 12244.83 96.20 55397.20 88888.00 2007-06-03 18:50:00.875 154 12244.92 96.20 55397.20 88888.00 2007-06-03 18:50:01.000 154 12245.00 96.22 55397.22 88888.00 2007-06-03 18:50:01.125 154 12245.00 96.17 55397.25 88888.00 2007-06-03 18:50:01.250 154 12244.92 96.10 55397.20 88888.00 2007-06-03 18:50:01.375 154 12244.98 96.05 55397.20 88888.00 2007-06-03 18:50:01.500 154 12244.95 96.03 55397.20 88888.00 2007-06-03 18:50:01.625 154 12244.90 96.05 55397.22 88888.00 2007-06-03 18:50:01.750 154 12244.90 96.05 55397.22 88888.00 2007-06-03 18:50:01.875 154 12244.95 96.03 55397.25 88888.00 2007-06-03 18:50:02.000 154 12245.02 95.97 55397.22 88888.00 2007-06-03 18:50:02.125 154 12245.02 95.90 55397.20 88888.00 2007-06-03 18:50:02.250 154 12244.98 95.85 55397.18 88888.00 2007-06-03 18:50:02.375 154 12245.00 95.88 55397.18 88888.00 2007-06-03 18:50:02.500 154 12245.10 95.85 55397.22 88888.00 2007-06-03 18:50:02.625 154 12245.08 95.83 55397.22 88888.00 2007-06-03 18:50:02.750 154 12245.08 95.85 55397.18 88888.00 2007-06-03 18:50:02.875 154 12244.98 95.83 55397.18 88888.00 2007-06-03 18:50:03.000 154 12244.92 95.78 55397.20 88888.00 2007-06-03 18:50:03.125 154 12244.98 95.78 55397.20 88888.00 2007-06-03 18:50:03.250 154 12244.95 95.72 55397.18 88888.00 2007-06-03 18:50:03.375 154 12244.92 95.67 55397.18 88888.00 2007-06-03 18:50:03.500 154 12244.95 95.67 55397.18 88888.00 2007-06-03 18:50:03.625 154 12244.95 95.67 55397.20 88888.00 2007-06-03 18:50:03.750 154 12244.88 95.60 55397.20 88888.00 2007-06-03 18:50:03.875 154 12244.88 95.55 55397.15 88888.00 2007-06-03 18:50:04.000 154 12244.92 95.60 55397.18 88888.00 2007-06-03 18:50:04.125 154 12245.00 95.58 55397.18 88888.00 2007-06-03 18:50:04.250 154 12244.92 95.50 55397.18 88888.00 2007-06-03 18:50:04.375 154 12244.98 95.58 55397.15 88888.00 2007-06-03 18:50:04.500 154 12244.95 95.55 55397.18 88888.00 2007-06-03 18:50:04.625 154 12244.90 95.53 55397.18 88888.00 2007-06-03 18:50:04.750 154 12244.90 95.40 55397.15 88888.00 2007-06-03 18:50:04.875 154 12244.92 95.38 55397.12 88888.00 2007-06-03 18:50:05.000 154 12244.92 95.40 55397.12 88888.00 2007-06-03 18:50:05.125 154 12244.92 95.45 55397.12 88888.00 2007-06-03 18:50:05.250 154 12244.88 95.38 55397.15 88888.00 2007-06-03 18:50:05.375 154 12244.88 95.35 55397.12 88888.00 2007-06-03 18:50:05.500 154 12244.90 95.40 55397.18 88888.00 2007-06-03 18:50:05.625 154 12244.98 95.38 55397.18 88888.00 2007-06-03 18:50:05.750 154 12244.95 95.28 55397.12 88888.00 2007-06-03 18:50:05.875 154 12244.98 95.33 55397.15 88888.00 2007-06-03 18:50:06.000 154 12244.95 95.35 55397.15 88888.00 2007-06-03 18:50:06.125 154 12244.90 95.30 55397.12 88888.00 2007-06-03 18:50:06.250 154 12244.85 95.17 55397.12 88888.00 2007-06-03 18:50:06.375 154 12244.88 95.17 55397.10 88888.00 2007-06-03 18:50:06.500 154 12244.90 95.20 55397.10 88888.00 2007-06-03 18:50:06.625 154 12244.88 95.10 55397.05 88888.00 2007-06-03 18:50:06.750 154 12244.95 95.15 55397.07 88888.00 2007-06-03 18:50:06.875 154 12245.00 95.20 55397.10 88888.00 2007-06-03 18:50:07.000 154 12244.95 95.15 55397.05 88888.00 2007-06-03 18:50:07.125 154 12244.85 95.10 55397.05 88888.00 2007-06-03 18:50:07.250 154 12244.83 95.08 55397.03 88888.00 2007-06-03 18:50:07.375 154 12244.88 95.17 55397.07 88888.00 2007-06-03 18:50:07.500 154 12244.90 95.20 55397.07 88888.00 2007-06-03 18:50:07.625 154 12244.90 95.10 55397.05 88888.00 2007-06-03 18:50:07.750 154 12244.95 95.00 55397.03 88888.00 2007-06-03 18:50:07.875 154 12244.98 94.95 55397.00 88888.00 2007-06-03 18:50:08.000 154 12244.95 94.90 55397.03 88888.00 2007-06-03 18:50:08.125 154 12244.90 94.92 55397.05 88888.00 2007-06-03 18:50:08.250 154 12244.92 94.85 55397.03 88888.00 2007-06-03 18:50:08.375 154 12244.95 94.83 55397.05 88888.00 2007-06-03 18:50:08.500 154 12245.00 94.92 55397.03 88888.00 2007-06-03 18:50:08.625 154 12244.98 94.95 55397.03 88888.00 2007-06-03 18:50:08.750 154 12244.95 94.88 55397.03 88888.00 2007-06-03 18:50:08.875 154 12244.98 94.88 55397.05 88888.00 2007-06-03 18:50:09.000 154 12244.95 94.88 55397.03 88888.00 2007-06-03 18:50:09.125 154 12244.90 94.83 55397.00 88888.00 2007-06-03 18:50:09.250 154 12244.88 94.78 55397.03 88888.00 2007-06-03 18:50:09.375 154 12244.98 94.83 55397.05 88888.00 2007-06-03 18:50:09.500 154 12245.05 94.83 55397.03 88888.00 2007-06-03 18:50:09.625 154 12245.02 94.78 55396.97 88888.00 2007-06-03 18:50:09.750 154 12245.00 94.78 55396.95 88888.00 2007-06-03 18:50:09.875 154 12245.00 94.78 55396.97 88888.00 2007-06-03 18:50:10.000 154 12244.98 94.78 55396.97 88888.00 2007-06-03 18:50:10.125 154 12244.98 94.75 55397.00 88888.00 2007-06-03 18:50:10.250 154 12244.92 94.67 55396.97 88888.00 2007-06-03 18:50:10.375 154 12244.95 94.65 55396.97 88888.00 2007-06-03 18:50:10.500 154 12244.92 94.62 55396.95 88888.00 2007-06-03 18:50:10.625 154 12244.88 94.62 55396.93 88888.00 2007-06-03 18:50:10.750 154 12244.95 94.62 55396.95 88888.00 2007-06-03 18:50:10.875 154 12245.08 94.65 55396.97 88888.00 2007-06-03 18:50:11.000 154 12245.08 94.62 55397.00 88888.00 2007-06-03 18:50:11.125 154 12245.00 94.58 55396.97 88888.00 2007-06-03 18:50:11.250 154 12244.92 94.58 55396.95 88888.00 2007-06-03 18:50:11.375 154 12244.98 94.62 55396.97 88888.00 2007-06-03 18:50:11.500 154 12244.92 94.58 55396.93 88888.00 2007-06-03 18:50:11.625 154 12244.92 94.55 55396.93 88888.00 2007-06-03 18:50:11.750 154 12244.98 94.55 55396.93 88888.00 2007-06-03 18:50:11.875 154 12245.00 94.55 55396.95 88888.00 2007-06-03 18:50:12.000 154 12245.00 94.55 55396.93 88888.00 2007-06-03 18:50:12.125 154 12245.00 94.50 55396.90 88888.00 2007-06-03 18:50:12.250 154 12245.00 94.50 55396.90 88888.00 2007-06-03 18:50:12.375 154 12244.98 94.50 55396.93 88888.00 2007-06-03 18:50:12.500 154 12244.90 94.47 55396.93 88888.00 2007-06-03 18:50:12.625 154 12244.85 94.38 55396.90 88888.00 2007-06-03 18:50:12.750 154 12244.83 94.35 55396.90 88888.00 2007-06-03 18:50:12.875 154 12244.80 94.33 55396.88 88888.00 2007-06-03 18:50:13.000 154 12244.83 94.33 55396.88 88888.00 2007-06-03 18:50:13.125 154 12244.90 94.35 55396.93 88888.00 2007-06-03 18:50:13.250 154 12244.90 94.33 55396.95 88888.00 2007-06-03 18:50:13.375 154 12244.90 94.35 55396.90 88888.00 2007-06-03 18:50:13.500 154 12244.88 94.33 55396.88 88888.00 2007-06-03 18:50:13.625 154 12244.88 94.22 55396.90 88888.00 2007-06-03 18:50:13.750 154 12244.88 94.20 55396.85 88888.00 2007-06-03 18:50:13.875 154 12244.85 94.20 55396.88 88888.00 2007-06-03 18:50:14.000 154 12244.90 94.20 55396.85 88888.00 2007-06-03 18:50:14.125 154 12244.95 94.20 55396.88 88888.00 2007-06-03 18:50:14.250 154 12244.83 94.17 55396.85 88888.00 2007-06-03 18:50:14.375 154 12244.73 94.20 55396.82 88888.00 2007-06-03 18:50:14.500 154 12244.75 94.15 55396.85 88888.00 2007-06-03 18:50:14.625 154 12244.80 94.10 55396.82 88888.00 2007-06-03 18:50:14.750 154 12244.80 94.12 55396.88 88888.00 2007-06-03 18:50:14.875 154 12244.77 94.05 55396.85 88888.00 2007-06-03 18:50:15.000 154 12244.80 94.08 55396.85 88888.00 2007-06-03 18:50:15.125 154 12244.80 94.10 55396.85 88888.00 2007-06-03 18:50:15.250 154 12244.75 94.12 55396.85 88888.00 2007-06-03 18:50:15.375 154 12244.83 94.12 55396.85 88888.00 2007-06-03 18:50:15.500 154 12244.85 94.05 55396.88 88888.00 2007-06-03 18:50:15.625 154 12244.88 94.05 55396.88 88888.00 2007-06-03 18:50:15.750 154 12244.85 94.03 55396.82 88888.00 2007-06-03 18:50:15.875 154 12244.77 93.97 55396.85 88888.00 2007-06-03 18:50:16.000 154 12244.73 93.95 55396.82 88888.00 2007-06-03 18:50:16.125 154 12244.73 93.97 55396.82 88888.00 2007-06-03 18:50:16.250 154 12244.73 93.92 55396.82 88888.00 2007-06-03 18:50:16.375 154 12244.83 93.90 55396.85 88888.00 2007-06-03 18:50:16.500 154 12244.88 93.90 55396.85 88888.00 2007-06-03 18:50:16.625 154 12244.77 93.85 55396.80 88888.00 2007-06-03 18:50:16.750 154 12244.80 93.88 55396.78 88888.00 2007-06-03 18:50:16.875 154 12244.80 93.83 55396.78 88888.00 2007-06-03 18:50:17.000 154 12244.77 93.75 55396.80 88888.00 2007-06-03 18:50:17.125 154 12244.75 93.75 55396.80 88888.00 2007-06-03 18:50:17.250 154 12244.83 93.78 55396.80 88888.00 2007-06-03 18:50:17.375 154 12244.75 93.75 55396.80 88888.00 2007-06-03 18:50:17.500 154 12244.70 93.70 55396.78 88888.00 2007-06-03 18:50:17.625 154 12244.73 93.67 55396.80 88888.00 2007-06-03 18:50:17.750 154 12244.67 93.62 55396.80 88888.00 2007-06-03 18:50:17.875 154 12244.65 93.58 55396.78 88888.00 2007-06-03 18:50:18.000 154 12244.62 93.58 55396.75 88888.00 2007-06-03 18:50:18.125 154 12244.65 93.62 55396.75 88888.00 2007-06-03 18:50:18.250 154 12244.67 93.55 55396.75 88888.00 2007-06-03 18:50:18.375 154 12244.67 93.53 55396.75 88888.00 2007-06-03 18:50:18.500 154 12244.65 93.53 55396.75 88888.00 2007-06-03 18:50:18.625 154 12244.60 93.53 55396.72 88888.00 2007-06-03 18:50:18.750 154 12244.60 93.53 55396.68 88888.00 2007-06-03 18:50:18.875 154 12244.67 93.47 55396.70 88888.00 2007-06-03 18:50:19.000 154 12244.67 93.42 55396.70 88888.00 2007-06-03 18:50:19.125 154 12244.67 93.42 55396.72 88888.00 2007-06-03 18:50:19.250 154 12244.70 93.47 55396.72 88888.00 2007-06-03 18:50:19.375 154 12244.73 93.47 55396.72 88888.00 2007-06-03 18:50:19.500 154 12244.65 93.40 55396.72 88888.00 2007-06-03 18:50:19.625 154 12244.65 93.35 55396.72 88888.00 2007-06-03 18:50:19.750 154 12244.67 93.35 55396.72 88888.00 2007-06-03 18:50:19.875 154 12244.73 93.38 55396.70 88888.00 2007-06-03 18:50:20.000 154 12244.73 93.33 55396.70 88888.00 2007-06-03 18:50:20.125 154 12244.67 93.30 55396.72 88888.00 2007-06-03 18:50:20.250 154 12244.65 93.28 55396.70 88888.00 2007-06-03 18:50:20.375 154 12244.58 93.25 55396.65 88888.00 2007-06-03 18:50:20.500 154 12244.60 93.20 55396.65 88888.00 2007-06-03 18:50:20.625 154 12244.60 93.22 55396.65 88888.00 2007-06-03 18:50:20.750 154 12244.52 93.15 55396.62 88888.00 2007-06-03 18:50:20.875 154 12244.48 93.15 55396.62 88888.00 2007-06-03 18:50:21.000 154 12244.50 93.15 55396.68 88888.00 2007-06-03 18:50:21.125 154 12244.50 93.17 55396.65 88888.00 2007-06-03 18:50:21.250 154 12244.48 93.10 55396.62 88888.00 2007-06-03 18:50:21.375 154 12244.48 93.10 55396.65 88888.00 2007-06-03 18:50:21.500 154 12244.45 93.12 55396.62 88888.00 2007-06-03 18:50:21.625 154 12244.42 93.12 55396.62 88888.00 2007-06-03 18:50:21.750 154 12244.48 93.08 55396.62 88888.00 2007-06-03 18:50:21.875 154 12244.50 93.10 55396.65 88888.00 2007-06-03 18:50:22.000 154 12244.48 93.08 55396.65 88888.00 2007-06-03 18:50:22.125 154 12244.42 93.03 55396.68 88888.00 2007-06-03 18:50:22.250 154 12244.45 92.92 55396.65 88888.00 2007-06-03 18:50:22.375 154 12244.60 92.97 55396.65 88888.00 2007-06-03 18:50:22.500 154 12244.62 93.05 55396.65 88888.00 2007-06-03 18:50:22.625 154 12244.60 93.03 55396.62 88888.00 2007-06-03 18:50:22.750 154 12244.50 92.95 55396.57 88888.00 2007-06-03 18:50:22.875 154 12244.35 92.90 55396.57 88888.00 2007-06-03 18:50:23.000 154 12244.35 92.88 55396.57 88888.00 2007-06-03 18:50:23.125 154 12244.42 92.90 55396.57 88888.00 2007-06-03 18:50:23.250 154 12244.33 92.83 55396.55 88888.00 2007-06-03 18:50:23.375 154 12244.25 92.83 55396.53 88888.00 2007-06-03 18:50:23.500 154 12244.25 92.88 55396.55 88888.00 2007-06-03 18:50:23.625 154 12244.35 92.85 55396.57 88888.00 2007-06-03 18:50:23.750 154 12244.42 92.85 55396.60 88888.00 2007-06-03 18:50:23.875 154 12244.38 92.83 55396.60 88888.00 2007-06-03 18:50:24.000 154 12244.30 92.83 55396.57 88888.00 2007-06-03 18:50:24.125 154 12244.30 92.78 55396.55 88888.00 2007-06-03 18:50:24.250 154 12244.35 92.75 55396.60 88888.00 2007-06-03 18:50:24.375 154 12244.35 92.78 55396.57 88888.00 2007-06-03 18:50:24.500 154 12244.33 92.78 55396.60 88888.00 2007-06-03 18:50:24.625 154 12244.30 92.78 55396.57 88888.00 2007-06-03 18:50:24.750 154 12244.27 92.72 55396.57 88888.00 2007-06-03 18:50:24.875 154 12244.23 92.72 55396.60 88888.00 2007-06-03 18:50:25.000 154 12244.15 92.70 55396.57 88888.00 2007-06-03 18:50:25.125 154 12244.17 92.62 55396.57 88888.00 2007-06-03 18:50:25.250 154 12244.20 92.62 55396.57 88888.00 2007-06-03 18:50:25.375 154 12244.25 92.70 55396.57 88888.00 2007-06-03 18:50:25.500 154 12244.20 92.60 55396.55 88888.00 2007-06-03 18:50:25.625 154 12244.17 92.55 55396.55 88888.00 2007-06-03 18:50:25.750 154 12244.17 92.60 55396.57 88888.00 2007-06-03 18:50:25.875 154 12244.12 92.58 55396.53 88888.00 2007-06-03 18:50:26.000 154 12244.12 92.53 55396.47 88888.00 2007-06-03 18:50:26.125 154 12244.17 92.53 55396.53 88888.00 2007-06-03 18:50:26.250 154 12244.17 92.53 55396.53 88888.00 2007-06-03 18:50:26.375 154 12244.17 92.58 55396.55 88888.00 2007-06-03 18:50:26.500 154 12244.20 92.55 55396.55 88888.00 2007-06-03 18:50:26.625 154 12244.15 92.45 55396.50 88888.00 2007-06-03 18:50:26.750 154 12244.15 92.38 55396.50 88888.00 2007-06-03 18:50:26.875 154 12244.25 92.47 55396.55 88888.00 2007-06-03 18:50:27.000 154 12244.30 92.50 55396.53 88888.00 2007-06-03 18:50:27.125 154 12244.20 92.38 55396.50 88888.00 2007-06-03 18:50:27.250 154 12244.17 92.33 55396.50 88888.00 2007-06-03 18:50:27.375 154 12244.17 92.35 55396.47 88888.00 2007-06-03 18:50:27.500 154 12244.17 92.35 55396.45 88888.00 2007-06-03 18:50:27.625 154 12244.23 92.35 55396.45 88888.00 2007-06-03 18:50:27.750 154 12244.25 92.35 55396.47 88888.00 2007-06-03 18:50:27.875 154 12244.17 92.28 55396.45 88888.00 2007-06-03 18:50:28.000 154 12244.08 92.20 55396.43 88888.00 2007-06-03 18:50:28.125 154 12244.10 92.30 55396.45 88888.00 2007-06-03 18:50:28.250 154 12244.12 92.28 55396.45 88888.00 2007-06-03 18:50:28.375 154 12244.05 92.20 55396.43 88888.00 2007-06-03 18:50:28.500 154 12243.98 92.20 55396.43 88888.00 2007-06-03 18:50:28.625 154 12244.05 92.30 55396.43 88888.00 2007-06-03 18:50:28.750 154 12244.10 92.28 55396.40 88888.00 2007-06-03 18:50:28.875 154 12244.05 92.20 55396.43 88888.00 2007-06-03 18:50:29.000 154 12243.95 92.12 55396.43 88888.00 2007-06-03 18:50:29.125 154 12244.08 92.25 55396.47 88888.00 2007-06-03 18:50:29.250 154 12244.12 92.22 55396.45 88888.00 2007-06-03 18:50:29.375 154 12244.05 92.15 55396.40 88888.00 2007-06-03 18:50:29.500 154 12244.00 92.08 55396.38 88888.00 2007-06-03 18:50:29.625 154 12244.00 92.05 55396.40 88888.00 2007-06-03 18:50:29.750 154 12244.08 92.10 55396.45 88888.00 2007-06-03 18:50:29.875 154 12244.12 92.10 55396.45 88888.00 2007-06-03 18:50:30.000 154 12244.10 92.08 55396.43 88888.00 2007-06-03 18:50:30.125 154 12244.02 92.05 55396.40 88888.00 2007-06-03 18:50:30.250 154 12244.02 92.03 55396.43 88888.00 2007-06-03 18:50:30.375 154 12244.12 92.03 55396.40 88888.00 2007-06-03 18:50:30.500 154 12244.10 91.97 55396.38 88888.00 2007-06-03 18:50:30.625 154 12244.10 91.95 55396.38 88888.00 2007-06-03 18:50:30.750 154 12244.05 91.97 55396.38 88888.00 2007-06-03 18:50:30.875 154 12244.02 91.95 55396.38 88888.00 2007-06-03 18:50:31.000 154 12244.05 91.95 55396.35 88888.00 2007-06-03 18:50:31.125 154 12244.02 91.95 55396.32 88888.00 2007-06-03 18:50:31.250 154 12244.00 91.90 55396.35 88888.00 2007-06-03 18:50:31.375 154 12244.00 91.90 55396.32 88888.00 2007-06-03 18:50:31.500 154 12244.00 91.92 55396.32 88888.00 2007-06-03 18:50:31.625 154 12244.08 91.92 55396.35 88888.00 2007-06-03 18:50:31.750 154 12244.10 91.92 55396.32 88888.00 2007-06-03 18:50:31.875 154 12244.12 91.92 55396.32 88888.00 2007-06-03 18:50:32.000 154 12244.12 91.92 55396.30 88888.00 2007-06-03 18:50:32.125 154 12244.12 91.92 55396.32 88888.00 2007-06-03 18:50:32.250 154 12244.10 91.83 55396.32 88888.00 2007-06-03 18:50:32.375 154 12244.12 91.85 55396.32 88888.00 2007-06-03 18:50:32.500 154 12244.08 91.78 55396.32 88888.00 2007-06-03 18:50:32.625 154 12244.08 91.78 55396.30 88888.00 2007-06-03 18:50:32.750 154 12244.08 91.83 55396.28 88888.00 2007-06-03 18:50:32.875 154 12244.02 91.85 55396.35 88888.00 2007-06-03 18:50:33.000 154 12244.02 91.83 55396.30 88888.00 2007-06-03 18:50:33.125 154 12244.05 91.78 55396.30 88888.00 2007-06-03 18:50:33.250 154 12244.05 91.72 55396.30 88888.00 2007-06-03 18:50:33.375 154 12244.08 91.75 55396.32 88888.00 2007-06-03 18:50:33.500 154 12244.02 91.78 55396.32 88888.00 2007-06-03 18:50:33.625 154 12244.02 91.70 55396.30 88888.00 2007-06-03 18:50:33.750 154 12244.00 91.70 55396.30 88888.00 2007-06-03 18:50:33.875 154 12244.00 91.75 55396.28 88888.00 2007-06-03 18:50:34.000 154 12244.00 91.70 55396.28 88888.00 2007-06-03 18:50:34.125 154 12244.10 91.70 55396.25 88888.00 2007-06-03 18:50:34.250 154 12244.12 91.67 55396.25 88888.00 2007-06-03 18:50:34.375 154 12244.05 91.67 55396.25 88888.00 2007-06-03 18:50:34.500 154 12244.02 91.67 55396.25 88888.00 2007-06-03 18:50:34.625 154 12244.10 91.72 55396.25 88888.00 2007-06-03 18:50:34.750 154 12244.10 91.67 55396.32 88888.00 2007-06-03 18:50:34.875 154 12244.08 91.65 55396.30 88888.00 2007-06-03 18:50:35.000 154 12244.08 91.62 55396.28 88888.00 2007-06-03 18:50:35.125 154 12244.10 91.58 55396.25 88888.00 2007-06-03 18:50:35.250 154 12244.08 91.60 55396.22 88888.00 2007-06-03 18:50:35.375 154 12244.08 91.62 55396.25 88888.00 2007-06-03 18:50:35.500 154 12244.08 91.58 55396.22 88888.00 2007-06-03 18:50:35.625 154 12244.05 91.45 55396.20 88888.00 2007-06-03 18:50:35.750 154 12244.02 91.47 55396.18 88888.00 2007-06-03 18:50:35.875 154 12244.02 91.53 55396.20 88888.00 2007-06-03 18:50:36.000 154 12244.12 91.62 55396.25 88888.00 2007-06-03 18:50:36.125 154 12244.10 91.60 55396.25 88888.00 2007-06-03 18:50:36.250 154 12244.10 91.50 55396.22 88888.00 2007-06-03 18:50:36.375 154 12244.10 91.47 55396.15 88888.00 2007-06-03 18:50:36.500 154 12244.02 91.47 55396.15 88888.00 2007-06-03 18:50:36.625 154 12243.98 91.42 55396.18 88888.00 2007-06-03 18:50:36.750 154 12243.95 91.38 55396.12 88888.00 2007-06-03 18:50:36.875 154 12243.92 91.30 55396.12 88888.00 2007-06-03 18:50:37.000 154 12243.95 91.33 55396.10 88888.00 2007-06-03 18:50:37.125 154 12244.00 91.35 55396.12 88888.00 2007-06-03 18:50:37.250 154 12243.98 91.38 55396.12 88888.00 2007-06-03 18:50:37.375 154 12243.92 91.38 55396.12 88888.00 2007-06-03 18:50:37.500 154 12243.90 91.35 55396.12 88888.00 2007-06-03 18:50:37.625 154 12243.90 91.38 55396.15 88888.00 2007-06-03 18:50:37.750 154 12243.88 91.35 55396.18 88888.00 2007-06-03 18:50:37.875 154 12243.98 91.35 55396.15 88888.00 2007-06-03 18:50:38.000 154 12244.08 91.33 55396.15 88888.00 2007-06-03 18:50:38.125 154 12244.02 91.28 55396.12 88888.00 2007-06-03 18:50:38.250 154 12243.98 91.12 55396.10 88888.00 2007-06-03 18:50:38.375 154 12243.95 91.08 55396.07 88888.00 2007-06-03 18:50:38.500 154 12243.98 91.12 55396.10 88888.00 2007-06-03 18:50:38.625 154 12243.98 91.15 55396.12 88888.00 2007-06-03 18:50:38.750 154 12243.95 91.20 55396.12 88888.00 2007-06-03 18:50:38.875 154 12243.92 91.17 55396.07 88888.00 2007-06-03 18:50:39.000 154 12244.00 91.15 55396.07 88888.00 2007-06-03 18:50:39.125 154 12244.02 91.08 55396.07 88888.00 2007-06-03 18:50:39.250 154 12244.00 91.08 55396.10 88888.00 2007-06-03 18:50:39.375 154 12244.02 91.10 55396.12 88888.00 2007-06-03 18:50:39.500 154 12243.95 91.08 55396.12 88888.00 2007-06-03 18:50:39.625 154 12243.90 91.05 55396.12 88888.00 2007-06-03 18:50:39.750 154 12243.95 91.08 55396.10 88888.00 2007-06-03 18:50:39.875 154 12243.95 91.05 55396.10 88888.00 2007-06-03 18:50:40.000 154 12243.90 91.03 55396.07 88888.00 2007-06-03 18:50:40.125 154 12243.90 91.05 55396.05 88888.00 2007-06-03 18:50:40.250 154 12243.90 91.03 55396.05 88888.00 2007-06-03 18:50:40.375 154 12243.90 91.00 55396.05 88888.00 2007-06-03 18:50:40.500 154 12243.98 90.92 55396.05 88888.00 2007-06-03 18:50:40.625 154 12243.98 90.92 55396.03 88888.00 2007-06-03 18:50:40.750 154 12243.92 90.95 55396.05 88888.00 2007-06-03 18:50:40.875 154 12243.92 90.92 55396.07 88888.00 2007-06-03 18:50:41.000 154 12243.92 90.85 55396.03 88888.00 2007-06-03 18:50:41.125 154 12243.88 90.80 55396.00 88888.00 2007-06-03 18:50:41.250 154 12243.90 90.83 55396.00 88888.00 2007-06-03 18:50:41.375 154 12243.92 90.83 55396.05 88888.00 2007-06-03 18:50:41.500 154 12243.90 90.80 55396.05 88888.00 2007-06-03 18:50:41.625 154 12243.83 90.75 55396.03 88888.00 2007-06-03 18:50:41.750 154 12243.85 90.78 55396.03 88888.00 2007-06-03 18:50:41.875 154 12243.90 90.75 55396.03 88888.00 2007-06-03 18:50:42.000 154 12243.85 90.70 55396.03 88888.00 2007-06-03 18:50:42.125 154 12243.92 90.72 55396.03 88888.00 2007-06-03 18:50:42.250 154 12243.92 90.67 55395.97 88888.00 2007-06-03 18:50:42.375 154 12243.88 90.65 55395.97 88888.00 2007-06-03 18:50:42.500 154 12243.85 90.58 55396.00 88888.00 2007-06-03 18:50:42.625 154 12243.83 90.47 55395.97 88888.00 2007-06-03 18:50:42.750 154 12243.88 90.45 55395.95 88888.00 2007-06-03 18:50:42.875 154 12243.80 90.53 55395.97 88888.00 2007-06-03 18:50:43.000 154 12243.80 90.58 55396.00 88888.00 2007-06-03 18:50:43.125 154 12243.88 90.47 55395.97 88888.00 2007-06-03 18:50:43.250 154 12243.95 90.53 55396.00 88888.00 2007-06-03 18:50:43.375 154 12243.98 90.53 55395.97 88888.00 2007-06-03 18:50:43.500 154 12243.90 90.47 55395.95 88888.00 2007-06-03 18:50:43.625 154 12243.88 90.47 55396.00 88888.00 2007-06-03 18:50:43.750 154 12243.88 90.45 55395.97 88888.00 2007-06-03 18:50:43.875 154 12243.88 90.40 55395.90 88888.00 2007-06-03 18:50:44.000 154 12243.83 90.33 55395.90 88888.00 2007-06-03 18:50:44.125 154 12243.80 90.35 55395.95 88888.00 2007-06-03 18:50:44.250 154 12243.83 90.38 55395.97 88888.00 2007-06-03 18:50:44.375 154 12243.83 90.33 55395.95 88888.00 2007-06-03 18:50:44.500 154 12243.70 90.28 55395.93 88888.00 2007-06-03 18:50:44.625 154 12243.73 90.28 55395.93 88888.00 2007-06-03 18:50:44.750 154 12243.80 90.25 55395.93 88888.00 2007-06-03 18:50:44.875 154 12243.83 90.20 55395.93 88888.00 2007-06-03 18:50:45.000 154 12243.88 90.22 55395.93 88888.00 2007-06-03 18:50:45.125 154 12243.85 90.17 55395.93 88888.00 2007-06-03 18:50:45.250 154 12243.83 90.17 55395.93 88888.00 2007-06-03 18:50:45.375 154 12243.80 90.12 55395.95 88888.00 2007-06-03 18:50:45.500 154 12243.88 90.12 55395.95 88888.00 2007-06-03 18:50:45.625 154 12243.90 90.05 55395.95 88888.00 2007-06-03 18:50:45.750 154 12243.90 90.00 55395.90 88888.00 2007-06-03 18:50:45.875 154 12243.88 90.00 55395.88 88888.00 2007-06-03 18:50:46.000 154 12243.77 89.97 55395.88 88888.00 2007-06-03 18:50:46.125 154 12243.73 89.92 55395.88 88888.00 2007-06-03 18:50:46.250 154 12243.80 89.97 55395.90 88888.00 2007-06-03 18:50:46.375 154 12243.88 90.03 55395.88 88888.00 2007-06-03 18:50:46.500 154 12243.92 89.97 55395.88 88888.00 2007-06-03 18:50:46.625 154 12243.95 89.92 55395.85 88888.00 2007-06-03 18:50:46.750 154 12243.95 89.85 55395.88 88888.00 2007-06-03 18:50:46.875 154 12243.92 89.80 55395.85 88888.00 2007-06-03 18:50:47.000 154 12243.90 89.88 55395.85 88888.00 2007-06-03 18:50:47.125 154 12243.88 89.88 55395.85 88888.00 2007-06-03 18:50:47.250 154 12243.85 89.83 55395.85 88888.00 2007-06-03 18:50:47.375 154 12243.90 89.78 55395.85 88888.00 2007-06-03 18:50:47.500 154 12243.85 89.72 55395.82 88888.00 2007-06-03 18:50:47.625 154 12243.88 89.72 55395.85 88888.00 2007-06-03 18:50:47.750 154 12243.92 89.72 55395.82 88888.00 2007-06-03 18:50:47.875 154 12243.85 89.67 55395.80 88888.00 2007-06-03 18:50:48.000 154 12243.77 89.65 55395.80 88888.00 2007-06-03 18:50:48.125 154 12243.75 89.65 55395.78 88888.00 2007-06-03 18:50:48.250 154 12243.77 89.60 55395.80 88888.00 2007-06-03 18:50:48.375 154 12243.85 89.60 55395.82 88888.00 2007-06-03 18:50:48.500 154 12243.80 89.55 55395.82 88888.00 2007-06-03 18:50:48.625 154 12243.77 89.55 55395.80 88888.00 2007-06-03 18:50:48.750 154 12243.80 89.55 55395.82 88888.00 2007-06-03 18:50:48.875 154 12243.88 89.53 55395.78 88888.00 2007-06-03 18:50:49.000 154 12243.83 89.47 55395.78 88888.00 2007-06-03 18:50:49.125 154 12243.80 89.45 55395.78 88888.00 2007-06-03 18:50:49.250 154 12243.83 89.40 55395.80 88888.00 2007-06-03 18:50:49.375 154 12243.80 89.38 55395.78 88888.00 2007-06-03 18:50:49.500 154 12243.75 89.35 55395.80 88888.00 2007-06-03 18:50:49.625 154 12243.70 89.30 55395.80 88888.00 2007-06-03 18:50:49.750 154 12243.67 89.33 55395.82 88888.00 2007-06-03 18:50:49.875 154 12243.75 89.33 55395.78 88888.00 2007-06-03 18:50:50.000 154 12243.73 89.25 55395.72 88888.00 2007-06-03 18:50:50.125 154 12243.70 89.15 55395.75 88888.00 2007-06-03 18:50:50.250 154 12243.67 89.20 55395.75 88888.00 2007-06-03 18:50:50.375 154 12243.70 89.20 55395.72 88888.00 2007-06-03 18:50:50.500 154 12243.83 89.17 55395.72 88888.00 2007-06-03 18:50:50.625 154 12243.83 89.17 55395.72 88888.00 2007-06-03 18:50:50.750 154 12243.77 89.15 55395.70 88888.00 2007-06-03 18:50:50.875 154 12243.67 89.12 55395.72 88888.00 2007-06-03 18:50:51.000 154 12243.73 89.10 55395.72 88888.00 2007-06-03 18:50:51.125 154 12243.77 89.08 55395.72 88888.00 2007-06-03 18:50:51.250 154 12243.75 89.00 55395.72 88888.00 2007-06-03 18:50:51.375 154 12243.85 89.03 55395.78 88888.00 2007-06-03 18:50:51.500 154 12243.83 89.03 55395.72 88888.00 2007-06-03 18:50:51.625 154 12243.83 89.05 55395.70 88888.00 2007-06-03 18:50:51.750 154 12243.73 88.97 55395.70 88888.00 2007-06-03 18:50:51.875 154 12243.67 88.92 55395.75 88888.00 2007-06-03 18:50:52.000 154 12243.67 88.85 55395.72 88888.00 2007-06-03 18:50:52.125 154 12243.73 88.83 55395.70 88888.00 2007-06-03 18:50:52.250 154 12243.80 88.83 55395.68 88888.00 2007-06-03 18:50:52.375 154 12243.73 88.83 55395.70 88888.00 2007-06-03 18:50:52.500 154 12243.60 88.80 55395.68 88888.00 2007-06-03 18:50:52.625 154 12243.60 88.72 55395.68 88888.00 2007-06-03 18:50:52.750 154 12243.62 88.75 55395.68 88888.00 2007-06-03 18:50:52.875 154 12243.70 88.72 55395.65 88888.00 2007-06-03 18:50:53.000 154 12243.73 88.67 55395.62 88888.00 2007-06-03 18:50:53.125 154 12243.77 88.67 55395.68 88888.00 2007-06-03 18:50:53.250 154 12243.80 88.65 55395.68 88888.00 2007-06-03 18:50:53.375 154 12243.70 88.62 55395.65 88888.00 2007-06-03 18:50:53.500 154 12243.58 88.62 55395.65 88888.00 2007-06-03 18:50:53.625 154 12243.58 88.65 55395.65 88888.00 2007-06-03 18:50:53.750 154 12243.62 88.58 55395.65 88888.00 2007-06-03 18:50:53.875 154 12243.67 88.53 55395.65 88888.00 2007-06-03 18:50:54.000 154 12243.62 88.53 55395.65 88888.00 2007-06-03 18:50:54.125 154 12243.62 88.53 55395.62 88888.00 2007-06-03 18:50:54.250 154 12243.62 88.47 55395.62 88888.00 2007-06-03 18:50:54.375 154 12243.67 88.47 55395.62 88888.00 2007-06-03 18:50:54.500 154 12243.58 88.45 55395.60 88888.00 2007-06-03 18:50:54.625 154 12243.48 88.42 55395.62 88888.00 2007-06-03 18:50:54.750 154 12243.52 88.40 55395.60 88888.00 2007-06-03 18:50:54.875 154 12243.55 88.38 55395.62 88888.00 2007-06-03 18:50:55.000 154 12243.60 88.38 55395.62 88888.00 2007-06-03 18:50:55.125 154 12243.60 88.38 55395.62 88888.00 2007-06-03 18:50:55.250 154 12243.58 88.28 55395.60 88888.00 2007-06-03 18:50:55.375 154 12243.50 88.22 55395.57 88888.00 2007-06-03 18:50:55.500 154 12243.45 88.20 55395.57 88888.00 2007-06-03 18:50:55.625 154 12243.45 88.25 55395.62 88888.00 2007-06-03 18:50:55.750 154 12243.45 88.30 55395.60 88888.00 2007-06-03 18:50:55.875 154 12243.48 88.30 55395.60 88888.00 2007-06-03 18:50:56.000 154 12243.48 88.30 55395.65 88888.00 2007-06-03 18:50:56.125 154 12243.45 88.15 55395.65 88888.00 2007-06-03 18:50:56.250 154 12243.38 88.10 55395.65 88888.00 2007-06-03 18:50:56.375 154 12243.35 88.15 55395.62 88888.00 2007-06-03 18:50:56.500 154 12243.35 88.12 55395.62 88888.00 2007-06-03 18:50:56.625 154 12243.40 88.05 55395.57 88888.00 2007-06-03 18:50:56.750 154 12243.40 88.00 55395.55 88888.00 2007-06-03 18:50:56.875 154 12243.40 88.05 55395.60 88888.00 2007-06-03 18:50:57.000 154 12243.40 88.05 55395.57 88888.00 2007-06-03 18:50:57.125 154 12243.40 88.00 55395.60 88888.00 2007-06-03 18:50:57.250 154 12243.35 87.92 55395.57 88888.00 2007-06-03 18:50:57.375 154 12243.25 87.90 55395.55 88888.00 2007-06-03 18:50:57.500 154 12243.20 87.92 55395.55 88888.00 2007-06-03 18:50:57.625 154 12243.27 87.95 55395.55 88888.00 2007-06-03 18:50:57.750 154 12243.30 87.92 55395.57 88888.00 2007-06-03 18:50:57.875 154 12243.30 87.85 55395.57 88888.00 2007-06-03 18:50:58.000 154 12243.27 87.85 55395.53 88888.00 2007-06-03 18:50:58.125 154 12243.27 87.80 55395.55 88888.00 2007-06-03 18:50:58.250 154 12243.25 87.78 55395.53 88888.00 2007-06-03 18:50:58.375 154 12243.25 87.80 55395.53 88888.00 2007-06-03 18:50:58.500 154 12243.20 87.83 55395.55 88888.00 2007-06-03 18:50:58.625 154 12243.23 87.83 55395.53 88888.00 2007-06-03 18:50:58.750 154 12243.25 87.78 55395.53 88888.00 2007-06-03 18:50:58.875 154 12243.23 87.78 55395.53 88888.00 2007-06-03 18:50:59.000 154 12243.23 87.80 55395.50 88888.00 2007-06-03 18:50:59.125 154 12243.25 87.78 55395.55 88888.00 2007-06-03 18:50:59.250 154 12243.23 87.70 55395.50 88888.00 2007-06-03 18:50:59.375 154 12243.15 87.65 55395.50 88888.00 2007-06-03 18:50:59.500 154 12243.08 87.67 55395.53 88888.00 2007-06-03 18:50:59.625 154 12243.08 87.67 55395.50 88888.00 2007-06-03 18:50:59.750 154 12243.05 87.65 55395.47 88888.00 2007-06-03 18:50:59.875 154 12243.10 87.65 55395.50 88888.00 2007-06-03 18:51:00.000 154 12243.12 87.65 55395.45 88888.00 2007-06-03 18:51:00.125 154 12243.08 87.58 55395.47 88888.00 2007-06-03 18:51:00.250 154 12243.08 87.53 55395.45 88888.00 2007-06-03 18:51:00.375 154 12243.08 87.55 55395.45 88888.00 2007-06-03 18:51:00.500 154 12243.10 87.55 55395.45 88888.00 2007-06-03 18:51:00.625 154 12243.12 87.50 55395.47 88888.00 2007-06-03 18:51:00.750 154 12243.10 87.53 55395.47 88888.00 2007-06-03 18:51:00.875 154 12243.12 87.50 55395.45 88888.00 2007-06-03 18:51:01.000 154 12243.08 87.42 55395.45 88888.00 2007-06-03 18:51:01.125 154 12243.05 87.38 55395.43 88888.00 2007-06-03 18:51:01.250 154 12243.05 87.42 55395.45 88888.00 2007-06-03 18:51:01.375 154 12243.08 87.45 55395.43 88888.00 2007-06-03 18:51:01.500 154 12243.05 87.38 55395.43 88888.00 2007-06-03 18:51:01.625 154 12243.02 87.33 55395.40 88888.00 2007-06-03 18:51:01.750 154 12243.02 87.35 55395.43 88888.00 2007-06-03 18:51:01.875 154 12243.02 87.38 55395.40 88888.00 2007-06-03 18:51:02.000 154 12242.98 87.35 55395.43 88888.00 2007-06-03 18:51:02.125 154 12243.05 87.35 55395.43 88888.00 2007-06-03 18:51:02.250 154 12243.10 87.35 55395.43 88888.00 2007-06-03 18:51:02.375 154 12243.05 87.28 55395.43 88888.00 2007-06-03 18:51:02.500 154 12242.98 87.25 55395.40 88888.00 2007-06-03 18:51:02.625 154 12242.95 87.28 55395.38 88888.00 2007-06-03 18:51:02.750 154 12242.92 87.25 55395.38 88888.00 2007-06-03 18:51:02.875 154 12242.90 87.17 55395.35 88888.00 2007-06-03 18:51:03.000 154 12242.88 87.12 55395.35 88888.00 2007-06-03 18:51:03.125 154 12242.95 87.20 55395.38 88888.00 2007-06-03 18:51:03.250 154 12243.00 87.17 55395.38 88888.00 2007-06-03 18:51:03.375 154 12242.98 87.20 55395.38 88888.00 2007-06-03 18:51:03.500 154 12242.92 87.17 55395.35 88888.00 2007-06-03 18:51:03.625 154 12242.92 87.17 55395.32 88888.00 2007-06-03 18:51:03.750 154 12242.92 87.15 55395.32 88888.00 2007-06-03 18:51:03.875 154 12242.92 87.12 55395.32 88888.00 2007-06-03 18:51:04.000 154 12242.90 87.15 55395.35 88888.00 2007-06-03 18:51:04.125 154 12242.92 87.15 55395.32 88888.00 2007-06-03 18:51:04.250 154 12242.95 87.10 55395.35 88888.00 2007-06-03 18:51:04.375 154 12242.92 87.08 55395.32 88888.00 2007-06-03 18:51:04.500 154 12242.98 87.08 55395.32 88888.00 2007-06-03 18:51:04.625 154 12243.00 87.08 55395.32 88888.00 2007-06-03 18:51:04.750 154 12243.00 87.05 55395.30 88888.00 2007-06-03 18:51:04.875 154 12242.92 87.00 55395.30 88888.00 2007-06-03 18:51:05.000 154 12242.85 86.95 55395.28 88888.00 2007-06-03 18:51:05.125 154 12242.85 86.97 55395.30 88888.00 2007-06-03 18:51:05.250 154 12242.85 86.97 55395.30 88888.00 2007-06-03 18:51:05.375 154 12242.88 86.95 55395.25 88888.00 2007-06-03 18:51:05.500 154 12242.85 86.95 55395.25 88888.00 2007-06-03 18:51:05.625 154 12242.85 86.95 55395.22 88888.00 2007-06-03 18:51:05.750 154 12242.98 86.97 55395.25 88888.00 2007-06-03 18:51:05.875 154 12242.88 86.92 55395.22 88888.00 2007-06-03 18:51:06.000 154 12242.85 86.92 55395.22 88888.00 2007-06-03 18:51:06.125 154 12242.83 86.95 55395.25 88888.00 2007-06-03 18:51:06.250 154 12242.85 86.90 55395.25 88888.00 2007-06-03 18:51:06.375 154 12242.85 86.88 55395.22 88888.00 2007-06-03 18:51:06.500 154 12242.85 86.88 55395.22 88888.00 2007-06-03 18:51:06.625 154 12242.83 86.88 55395.22 88888.00 2007-06-03 18:51:06.750 154 12242.77 86.88 55395.22 88888.00 2007-06-03 18:51:06.875 154 12242.80 86.80 55395.22 88888.00 2007-06-03 18:51:07.000 154 12242.75 86.83 55395.20 88888.00 2007-06-03 18:51:07.125 154 12242.83 86.85 55395.22 88888.00 2007-06-03 18:51:07.250 154 12242.92 86.85 55395.22 88888.00 2007-06-03 18:51:07.375 154 12242.90 86.85 55395.20 88888.00 2007-06-03 18:51:07.500 154 12242.83 86.83 55395.18 88888.00 2007-06-03 18:51:07.625 154 12242.75 86.78 55395.18 88888.00 2007-06-03 18:51:07.750 154 12242.75 86.83 55395.12 88888.00 2007-06-03 18:51:07.875 154 12242.83 86.80 55395.15 88888.00 2007-06-03 18:51:08.000 154 12242.88 86.80 55395.15 88888.00 2007-06-03 18:51:08.125 154 12242.85 86.78 55395.18 88888.00 2007-06-03 18:51:08.250 154 12242.77 86.75 55395.12 88888.00 2007-06-03 18:51:08.375 154 12242.80 86.78 55395.12 88888.00 2007-06-03 18:51:08.500 154 12242.85 86.83 55395.12 88888.00 2007-06-03 18:51:08.625 154 12242.88 86.85 55395.15 88888.00 2007-06-03 18:51:08.750 154 12242.83 86.85 55395.12 88888.00 2007-06-03 18:51:08.875 154 12242.83 86.85 55395.15 88888.00 2007-06-03 18:51:09.000 154 12242.80 86.85 55395.12 88888.00 2007-06-03 18:51:09.125 154 12242.73 86.83 55395.15 88888.00 2007-06-03 18:51:09.250 154 12242.75 86.75 55395.12 88888.00 2007-06-03 18:51:09.375 154 12242.77 86.78 55395.07 88888.00 2007-06-03 18:51:09.500 154 12242.75 86.75 55395.05 88888.00 2007-06-03 18:51:09.625 154 12242.75 86.75 55395.05 88888.00 2007-06-03 18:51:09.750 154 12242.77 86.70 55395.07 88888.00 2007-06-03 18:51:09.875 154 12242.83 86.72 55395.07 88888.00 2007-06-03 18:51:10.000 154 12242.80 86.72 55395.05 88888.00 2007-06-03 18:51:10.125 154 12242.73 86.70 55395.07 88888.00 2007-06-03 18:51:10.250 154 12242.65 86.67 55395.05 88888.00 2007-06-03 18:51:10.375 154 12242.67 86.65 55395.03 88888.00 2007-06-03 18:51:10.500 154 12242.73 86.65 55395.05 88888.00 2007-06-03 18:51:10.625 154 12242.73 86.62 55395.05 88888.00 2007-06-03 18:51:10.750 154 12242.70 86.62 55395.05 88888.00 2007-06-03 18:51:10.875 154 12242.67 86.58 55394.97 88888.00 2007-06-03 18:51:11.000 154 12242.73 86.60 55395.03 88888.00 2007-06-03 18:51:11.125 154 12242.75 86.62 55395.03 88888.00 2007-06-03 18:51:11.250 154 12242.70 86.58 55395.03 88888.00 2007-06-03 18:51:11.375 154 12242.67 86.58 55394.97 88888.00 2007-06-03 18:51:11.500 154 12242.67 86.60 55394.95 88888.00 2007-06-03 18:51:11.625 154 12242.70 86.62 55394.95 88888.00 2007-06-03 18:51:11.750 154 12242.67 86.60 55394.95 88888.00 2007-06-03 18:51:11.875 154 12242.67 86.62 55394.95 88888.00 2007-06-03 18:51:12.000 154 12242.70 86.67 55394.95 88888.00 2007-06-03 18:51:12.125 154 12242.65 86.62 55394.93 88888.00 2007-06-03 18:51:12.250 154 12242.55 86.55 55394.95 88888.00 2007-06-03 18:51:12.375 154 12242.60 86.60 55394.93 88888.00 2007-06-03 18:51:12.500 154 12242.65 86.65 55394.93 88888.00 2007-06-03 18:51:12.625 154 12242.67 86.60 55394.90 88888.00 2007-06-03 18:51:12.750 154 12242.67 86.55 55394.90 88888.00 2007-06-03 18:51:12.875 154 12242.62 86.53 55394.90 88888.00 2007-06-03 18:51:13.000 154 12242.60 86.53 55394.88 88888.00 2007-06-03 18:51:13.125 154 12242.55 86.53 55394.88 88888.00 2007-06-03 18:51:13.250 154 12242.58 86.53 55394.88 88888.00 2007-06-03 18:51:13.375 154 12242.62 86.58 55394.88 88888.00 2007-06-03 18:51:13.500 154 12242.67 86.58 55394.85 88888.00 2007-06-03 18:51:13.625 154 12242.67 86.53 55394.82 88888.00 2007-06-03 18:51:13.750 154 12242.67 86.53 55394.80 88888.00 2007-06-03 18:51:13.875 154 12242.65 86.50 55394.85 88888.00 2007-06-03 18:51:14.000 154 12242.65 86.42 55394.82 88888.00 2007-06-03 18:51:14.125 154 12242.70 86.40 55394.82 88888.00 2007-06-03 18:51:14.250 154 12242.73 86.50 55394.88 88888.00 2007-06-03 18:51:14.375 154 12242.73 86.50 55394.85 88888.00 2007-06-03 18:51:14.500 154 12242.70 86.42 55394.80 88888.00 2007-06-03 18:51:14.625 154 12242.67 86.45 55394.85 88888.00 2007-06-03 18:51:14.750 154 12242.60 86.47 55394.82 88888.00 2007-06-03 18:51:14.875 154 12242.55 86.42 55394.82 88888.00 2007-06-03 18:51:15.000 154 12242.52 86.38 55394.85 88888.00 2007-06-03 18:51:15.125 154 12242.60 86.38 55394.82 88888.00 2007-06-03 18:51:15.250 154 12242.70 86.42 55394.82 88888.00 2007-06-03 18:51:15.375 154 12242.70 86.42 55394.80 88888.00 2007-06-03 18:51:15.500 154 12242.58 86.35 55394.78 88888.00 2007-06-03 18:51:15.625 154 12242.60 86.40 55394.78 88888.00 2007-06-03 18:51:15.750 154 12242.65 86.42 55394.80 88888.00 2007-06-03 18:51:15.875 154 12242.65 86.40 55394.80 88888.00 2007-06-03 18:51:16.000 154 12242.60 86.35 55394.75 88888.00 2007-06-03 18:51:16.125 154 12242.62 86.38 55394.75 88888.00 2007-06-03 18:51:16.250 154 12242.60 86.38 55394.78 88888.00 2007-06-03 18:51:16.375 154 12242.58 86.38 55394.80 88888.00 2007-06-03 18:51:16.500 154 12242.58 86.40 55394.80 88888.00 2007-06-03 18:51:16.625 154 12242.65 86.38 55394.82 88888.00 2007-06-03 18:51:16.750 154 12242.65 86.38 55394.78 88888.00 2007-06-03 18:51:16.875 154 12242.50 86.30 55394.75 88888.00 2007-06-03 18:51:17.000 154 12242.55 86.33 55394.78 88888.00 2007-06-03 18:51:17.125 154 12242.58 86.30 55394.78 88888.00 2007-06-03 18:51:17.250 154 12242.55 86.28 55394.75 88888.00 2007-06-03 18:51:17.375 154 12242.60 86.30 55394.75 88888.00 2007-06-03 18:51:17.500 154 12242.48 86.22 55394.72 88888.00 2007-06-03 18:51:17.625 154 12242.40 86.22 55394.72 88888.00 2007-06-03 18:51:17.750 154 12242.45 86.28 55394.78 88888.00 2007-06-03 18:51:17.875 154 12242.52 86.30 55394.72 88888.00 2007-06-03 18:51:18.000 154 12242.58 86.25 55394.70 88888.00 2007-06-03 18:51:18.125 154 12242.50 86.25 55394.68 88888.00 2007-06-03 18:51:18.250 154 12242.45 86.28 55394.72 88888.00 2007-06-03 18:51:18.375 154 12242.45 86.30 55394.70 88888.00 2007-06-03 18:51:18.500 154 12242.38 86.25 55394.68 88888.00 2007-06-03 18:51:18.625 154 12242.38 86.22 55394.70 88888.00 2007-06-03 18:51:18.750 154 12242.40 86.20 55394.72 88888.00 2007-06-03 18:51:18.875 154 12242.42 86.15 55394.72 88888.00 2007-06-03 18:51:19.000 154 12242.38 86.17 55394.70 88888.00 2007-06-03 18:51:19.125 154 12242.33 86.20 55394.70 88888.00 2007-06-03 18:51:19.250 154 12242.33 86.17 55394.70 88888.00 2007-06-03 18:51:19.375 154 12242.38 86.17 55394.70 88888.00 2007-06-03 18:51:19.500 154 12242.35 86.15 55394.68 88888.00 2007-06-03 18:51:19.625 154 12242.33 86.15 55394.65 88888.00 2007-06-03 18:51:19.750 154 12242.35 86.15 55394.68 88888.00 2007-06-03 18:51:19.875 154 12242.38 86.17 55394.68 88888.00 2007-06-03 18:51:20.000 154 12242.42 86.20 55394.65 88888.00 2007-06-03 18:51:20.125 154 12242.40 86.15 55394.65 88888.00 2007-06-03 18:51:20.250 154 12242.27 86.10 55394.62 88888.00 2007-06-03 18:51:20.375 154 12242.35 86.12 55394.65 88888.00 2007-06-03 18:51:20.500 154 12242.42 86.17 55394.68 88888.00 2007-06-03 18:51:20.625 154 12242.45 86.17 55394.68 88888.00 2007-06-03 18:51:20.750 154 12242.48 86.12 55394.65 88888.00 2007-06-03 18:51:20.875 154 12242.45 86.12 55394.65 88888.00 2007-06-03 18:51:21.000 154 12242.38 86.12 55394.65 88888.00 2007-06-03 18:51:21.125 154 12242.30 86.10 55394.65 88888.00 2007-06-03 18:51:21.250 154 12242.25 86.05 55394.65 88888.00 2007-06-03 18:51:21.375 154 12242.30 86.10 55394.62 88888.00 2007-06-03 18:51:21.500 154 12242.25 86.08 55394.60 88888.00 2007-06-03 18:51:21.625 154 12242.23 86.12 55394.65 88888.00 2007-06-03 18:51:21.750 154 12242.25 86.12 55394.65 88888.00 2007-06-03 18:51:21.875 154 12242.20 86.12 55394.60 88888.00 2007-06-03 18:51:22.000 154 12242.12 86.00 55394.60 88888.00 2007-06-03 18:51:22.125 154 12242.15 85.95 55394.62 88888.00 2007-06-03 18:51:22.250 154 12242.17 85.97 55394.57 88888.00 2007-06-03 18:51:22.375 154 12242.12 86.03 55394.57 88888.00 2007-06-03 18:51:22.500 154 12242.15 86.03 55394.60 88888.00 2007-06-03 18:51:22.625 154 12242.15 86.00 55394.60 88888.00 2007-06-03 18:51:22.750 154 12242.25 86.00 55394.60 88888.00 2007-06-03 18:51:22.875 154 12242.20 86.03 55394.57 88888.00 2007-06-03 18:51:23.000 154 12242.17 86.00 55394.55 88888.00 2007-06-03 18:51:23.125 154 12242.20 85.97 55394.53 88888.00 2007-06-03 18:51:23.250 154 12242.17 86.00 55394.53 88888.00 2007-06-03 18:51:23.375 154 12242.17 86.08 55394.55 88888.00 2007-06-03 18:51:23.500 154 12242.15 86.00 55394.53 88888.00 2007-06-03 18:51:23.625 154 12242.15 86.03 55394.53 88888.00 2007-06-03 18:51:23.750 154 12242.17 85.97 55394.50 88888.00 2007-06-03 18:51:23.875 154 12242.12 86.00 55394.50 88888.00 2007-06-03 18:51:24.000 154 12242.12 86.00 55394.53 88888.00 2007-06-03 18:51:24.125 154 12242.15 85.97 55394.50 88888.00 2007-06-03 18:51:24.250 154 12242.17 86.00 55394.50 88888.00 2007-06-03 18:51:24.375 154 12242.17 86.00 55394.53 88888.00 2007-06-03 18:51:24.500 154 12242.15 85.92 55394.47 88888.00 2007-06-03 18:51:24.625 154 12242.10 85.90 55394.43 88888.00 2007-06-03 18:51:24.750 154 12242.15 85.95 55394.47 88888.00 2007-06-03 18:51:24.875 154 12242.10 85.97 55394.45 88888.00 2007-06-03 18:51:25.000 154 12242.02 85.90 55394.43 88888.00 2007-06-03 18:51:25.125 154 12242.08 85.92 55394.45 88888.00 2007-06-03 18:51:25.250 154 12242.05 85.88 55394.43 88888.00 2007-06-03 18:51:25.375 154 12242.05 85.88 55394.45 88888.00 2007-06-03 18:51:25.500 154 12242.08 85.92 55394.43 88888.00 2007-06-03 18:51:25.625 154 12242.10 85.92 55394.45 88888.00 2007-06-03 18:51:25.750 154 12242.05 85.95 55394.45 88888.00 2007-06-03 18:51:25.875 154 12242.10 85.95 55394.47 88888.00 2007-06-03 18:51:26.000 154 12242.02 85.90 55394.45 88888.00 2007-06-03 18:51:26.125 154 12242.00 85.92 55394.45 88888.00 2007-06-03 18:51:26.250 154 12242.00 85.95 55394.45 88888.00 2007-06-03 18:51:26.375 154 12242.00 85.95 55394.40 88888.00 2007-06-03 18:51:26.500 154 12242.00 85.92 55394.38 88888.00 2007-06-03 18:51:26.625 154 12242.08 86.00 55394.40 88888.00 2007-06-03 18:51:26.750 154 12242.08 86.05 55394.43 88888.00 2007-06-03 18:51:26.875 154 12242.02 86.05 55394.38 88888.00 2007-06-03 18:51:27.000 154 12242.00 85.95 55394.32 88888.00 2007-06-03 18:51:27.125 154 12242.05 85.92 55394.38 88888.00 2007-06-03 18:51:27.250 154 12242.15 85.95 55394.38 88888.00 2007-06-03 18:51:27.375 154 12242.25 86.00 55394.38 88888.00 2007-06-03 18:51:27.500 154 12242.23 86.00 55394.38 88888.00 2007-06-03 18:51:27.625 154 12242.15 85.95 55394.35 88888.00 2007-06-03 18:51:27.750 154 12242.15 85.92 55394.32 88888.00 2007-06-03 18:51:27.875 154 12242.15 85.95 55394.28 88888.00 2007-06-03 18:51:28.000 154 12242.15 85.97 55394.28 88888.00 2007-06-03 18:51:28.125 154 12242.12 85.97 55394.30 88888.00 2007-06-03 18:51:28.250 154 12242.10 86.00 55394.35 88888.00 2007-06-03 18:51:28.375 154 12242.12 86.08 55394.35 88888.00 2007-06-03 18:51:28.500 154 12242.15 86.03 55394.32 88888.00 2007-06-03 18:51:28.625 154 12242.23 86.00 55394.30 88888.00 2007-06-03 18:51:28.750 154 12242.27 86.03 55394.35 88888.00 2007-06-03 18:51:28.875 154 12242.20 86.05 55394.35 88888.00 2007-06-03 18:51:29.000 154 12242.17 86.03 55394.32 88888.00 2007-06-03 18:51:29.125 154 12242.23 85.97 55394.32 88888.00 2007-06-03 18:51:29.250 154 12242.20 85.97 55394.30 88888.00 2007-06-03 18:51:29.375 154 12242.20 85.97 55394.28 88888.00 2007-06-03 18:51:29.500 154 12242.27 86.00 55394.28 88888.00 2007-06-03 18:51:29.625 154 12242.30 86.00 55394.28 88888.00 2007-06-03 18:51:29.750 154 12242.30 86.03 55394.28 88888.00 2007-06-03 18:51:29.875 154 12242.27 85.97 55394.25 88888.00 2007-06-03 18:51:30.000 154 12242.30 86.00 55394.25 88888.00 2007-06-03 18:51:30.125 154 12242.33 86.00 55394.22 88888.00 2007-06-03 18:51:30.250 154 12242.23 85.92 55394.18 88888.00 2007-06-03 18:51:30.375 154 12242.25 85.95 55394.18 88888.00 2007-06-03 18:51:30.500 154 12242.27 85.95 55394.18 88888.00 2007-06-03 18:51:30.625 154 12242.30 85.95 55394.22 88888.00 2007-06-03 18:51:30.750 154 12242.35 85.97 55394.20 88888.00 2007-06-03 18:51:30.875 154 12242.30 85.95 55394.18 88888.00 2007-06-03 18:51:31.000 154 12242.25 85.90 55394.10 88888.00 2007-06-03 18:51:31.125 154 12242.27 85.90 55394.15 88888.00 2007-06-03 18:51:31.250 154 12242.38 86.00 55394.20 88888.00 2007-06-03 18:51:31.375 154 12242.35 85.97 55394.18 88888.00 2007-06-03 18:51:31.500 154 12242.33 85.88 55394.07 88888.00 2007-06-03 18:51:31.625 154 12242.30 85.92 55394.07 88888.00 2007-06-03 18:51:31.750 154 12242.25 85.95 55394.12 88888.00 2007-06-03 18:51:31.875 154 12242.33 85.95 55394.07 88888.00 2007-06-03 18:51:32.000 154 12242.35 85.97 55394.10 88888.00 2007-06-03 18:51:32.125 154 12242.35 85.97 55394.10 88888.00 2007-06-03 18:51:32.250 154 12242.33 85.92 55394.07 88888.00 2007-06-03 18:51:32.375 154 12242.27 85.90 55394.05 88888.00 2007-06-03 18:51:32.500 154 12242.25 85.90 55394.07 88888.00 2007-06-03 18:51:32.625 154 12242.27 85.92 55394.07 88888.00 2007-06-03 18:51:32.750 154 12242.27 85.95 55394.07 88888.00 2007-06-03 18:51:32.875 154 12242.25 85.92 55394.03 88888.00 2007-06-03 18:51:33.000 154 12242.25 85.90 55394.00 88888.00 2007-06-03 18:51:33.125 154 12242.23 85.92 55394.00 88888.00 2007-06-03 18:51:33.250 154 12242.12 85.92 55394.05 88888.00 2007-06-03 18:51:33.375 154 12242.15 85.95 55394.05 88888.00 2007-06-03 18:51:33.500 154 12242.17 85.92 55394.07 88888.00 2007-06-03 18:51:33.625 154 12242.20 85.92 55394.07 88888.00 2007-06-03 18:51:33.750 154 12242.20 85.95 55394.10 88888.00 2007-06-03 18:51:33.875 154 12242.17 85.88 55394.10 88888.00 2007-06-03 18:51:34.000 154 12242.20 85.90 55394.10 88888.00 2007-06-03 18:51:34.125 154 12242.20 85.92 55394.05 88888.00 2007-06-03 18:51:34.250 154 12242.15 85.90 55394.03 88888.00 2007-06-03 18:51:34.375 154 12242.23 85.90 55394.03 88888.00 2007-06-03 18:51:34.500 154 12242.33 85.95 55394.05 88888.00 2007-06-03 18:51:34.625 154 12242.30 85.95 55394.03 88888.00 2007-06-03 18:51:34.750 154 12242.20 85.90 55393.97 88888.00 2007-06-03 18:51:34.875 154 12242.17 85.95 55393.97 88888.00 2007-06-03 18:51:35.000 154 12242.15 85.95 55394.03 88888.00 2007-06-03 18:51:35.125 154 12242.15 85.92 55394.05 88888.00 2007-06-03 18:51:35.250 154 12242.17 85.92 55394.05 88888.00 2007-06-03 18:51:35.375 154 12242.20 85.92 55394.00 88888.00 2007-06-03 18:51:35.500 154 12242.05 85.88 55393.95 88888.00 2007-06-03 18:51:35.625 154 12242.10 85.80 55393.95 88888.00 2007-06-03 18:51:35.750 154 12242.20 85.78 55393.95 88888.00 2007-06-03 18:51:35.875 154 12242.23 85.88 55393.95 88888.00 2007-06-03 18:51:36.000 154 12242.20 85.90 55393.97 88888.00 2007-06-03 18:51:36.125 154 12242.15 85.90 55393.95 88888.00 2007-06-03 18:51:36.250 154 12242.15 85.88 55393.97 88888.00 2007-06-03 18:51:36.375 154 12242.12 85.90 55393.95 88888.00 2007-06-03 18:51:36.500 154 12242.12 85.80 55393.93 88888.00 2007-06-03 18:51:36.625 154 12242.08 85.75 55393.90 88888.00 2007-06-03 18:51:36.750 154 12242.08 85.78 55393.90 88888.00 2007-06-03 18:51:36.875 154 12242.10 85.83 55393.90 88888.00 2007-06-03 18:51:37.000 154 12242.10 85.80 55393.90 88888.00 2007-06-03 18:51:37.125 154 12242.15 85.80 55393.90 88888.00 2007-06-03 18:51:37.250 154 12242.10 85.83 55393.95 88888.00 2007-06-03 18:51:37.375 154 12242.20 85.83 55393.97 88888.00 2007-06-03 18:51:37.500 154 12242.12 85.83 55393.93 88888.00 2007-06-03 18:51:37.625 154 12242.02 85.75 55393.85 88888.00 2007-06-03 18:51:37.750 154 12241.92 85.67 55393.82 88888.00 2007-06-03 18:51:37.875 154 12241.98 85.72 55393.88 88888.00 2007-06-03 18:51:38.000 154 12242.00 85.75 55393.88 88888.00 2007-06-03 18:51:38.125 154 12241.98 85.78 55393.93 88888.00 2007-06-03 18:51:38.250 154 12241.90 85.72 55393.93 88888.00 2007-06-03 18:51:38.375 154 12241.92 85.75 55393.95 88888.00 2007-06-03 18:51:38.500 154 12241.95 85.78 55393.93 88888.00 2007-06-03 18:51:38.625 154 12241.88 85.78 55393.90 88888.00 2007-06-03 18:51:38.750 154 12241.88 85.80 55393.90 88888.00 2007-06-03 18:51:38.875 154 12241.85 85.75 55393.90 88888.00 2007-06-03 18:51:39.000 154 12241.85 85.72 55393.90 88888.00 2007-06-03 18:51:39.125 154 12241.80 85.67 55393.85 88888.00 2007-06-03 18:51:39.250 154 12241.75 85.67 55393.88 88888.00 2007-06-03 18:51:39.375 154 12241.77 85.70 55393.88 88888.00 2007-06-03 18:51:39.500 154 12241.80 85.72 55393.88 88888.00 2007-06-03 18:51:39.625 154 12241.75 85.70 55393.88 88888.00 2007-06-03 18:51:39.750 154 12241.73 85.70 55393.85 88888.00 2007-06-03 18:51:39.875 154 12241.77 85.70 55393.85 88888.00 2007-06-03 18:51:40.000 154 12241.70 85.72 55393.88 88888.00 2007-06-03 18:51:40.125 154 12241.62 85.67 55393.82 88888.00 2007-06-03 18:51:40.250 154 12241.67 85.67 55393.85 88888.00 2007-06-03 18:51:40.375 154 12241.73 85.70 55393.88 88888.00 2007-06-03 18:51:40.500 154 12241.73 85.67 55393.88 88888.00 2007-06-03 18:51:40.625 154 12241.73 85.62 55393.85 88888.00 2007-06-03 18:51:40.750 154 12241.80 85.67 55393.88 88888.00 2007-06-03 18:51:40.875 154 12241.80 85.72 55393.82 88888.00 2007-06-03 18:51:41.000 154 12241.67 85.67 55393.82 88888.00 2007-06-03 18:51:41.125 154 12241.73 85.62 55393.80 88888.00 2007-06-03 18:51:41.250 154 12241.85 85.67 55393.85 88888.00 2007-06-03 18:51:41.375 154 12241.85 85.67 55393.82 88888.00 2007-06-03 18:51:41.500 154 12241.77 85.65 55393.80 88888.00 2007-06-03 18:51:41.625 154 12241.75 85.67 55393.82 88888.00 2007-06-03 18:51:41.750 154 12241.67 85.65 55393.80 88888.00 2007-06-03 18:51:41.875 154 12241.70 85.65 55393.80 88888.00 2007-06-03 18:51:42.000 154 12241.67 85.60 55393.78 88888.00 2007-06-03 18:51:42.125 154 12241.67 85.58 55393.78 88888.00 2007-06-03 18:51:42.250 154 12241.67 85.60 55393.80 88888.00 2007-06-03 18:51:42.375 154 12241.67 85.62 55393.80 88888.00 2007-06-03 18:51:42.500 154 12241.62 85.62 55393.80 88888.00 2007-06-03 18:51:42.625 154 12241.58 85.62 55393.82 88888.00 2007-06-03 18:51:42.750 154 12241.55 85.58 55393.82 88888.00 2007-06-03 18:51:42.875 154 12241.52 85.53 55393.78 88888.00 2007-06-03 18:51:43.000 154 12241.52 85.58 55393.78 88888.00 2007-06-03 18:51:43.125 154 12241.48 85.62 55393.80 88888.00 2007-06-03 18:51:43.250 154 12241.45 85.50 55393.75 88888.00 2007-06-03 18:51:43.375 154 12241.58 85.47 55393.75 88888.00 2007-06-03 18:51:43.500 154 12241.65 85.55 55393.78 88888.00 2007-06-03 18:51:43.625 154 12241.65 85.58 55393.75 88888.00 2007-06-03 18:51:43.750 154 12241.60 85.55 55393.75 88888.00 2007-06-03 18:51:43.875 154 12241.50 85.50 55393.72 88888.00 2007-06-03 18:51:44.000 154 12241.52 85.50 55393.70 88888.00 2007-06-03 18:51:44.125 154 12241.52 85.55 55393.72 88888.00 2007-06-03 18:51:44.250 154 12241.55 85.60 55393.78 88888.00 2007-06-03 18:51:44.375 154 12241.48 85.60 55393.75 88888.00 2007-06-03 18:51:44.500 154 12241.40 85.55 55393.68 88888.00 2007-06-03 18:51:44.625 154 12241.38 85.50 55393.68 88888.00 2007-06-03 18:51:44.750 154 12241.42 85.50 55393.68 88888.00 2007-06-03 18:51:44.875 154 12241.40 85.53 55393.70 88888.00 2007-06-03 18:51:45.000 154 12241.42 85.55 55393.68 88888.00 2007-06-03 18:51:45.125 154 12241.42 85.55 55393.68 88888.00 2007-06-03 18:51:45.250 154 12241.38 85.53 55393.70 88888.00 2007-06-03 18:51:45.375 154 12241.35 85.53 55393.70 88888.00 2007-06-03 18:51:45.500 154 12241.45 85.58 55393.70 88888.00 2007-06-03 18:51:45.625 154 12241.48 85.58 55393.70 88888.00 2007-06-03 18:51:45.750 154 12241.48 85.58 55393.68 88888.00 2007-06-03 18:51:45.875 154 12241.42 85.55 55393.68 88888.00 2007-06-03 18:51:46.000 154 12241.45 85.55 55393.65 88888.00 2007-06-03 18:51:46.125 154 12241.50 85.60 55393.68 88888.00 2007-06-03 18:51:46.250 154 12241.42 85.55 55393.68 88888.00 2007-06-03 18:51:46.375 154 12241.42 85.50 55393.65 88888.00 2007-06-03 18:51:46.500 154 12241.40 85.50 55393.62 88888.00 2007-06-03 18:51:46.625 154 12241.42 85.55 55393.60 88888.00 2007-06-03 18:51:46.750 154 12241.45 85.60 55393.60 88888.00 2007-06-03 18:51:46.875 154 12241.40 85.60 55393.60 88888.00 2007-06-03 18:51:47.000 154 12241.42 85.62 55393.57 88888.00 2007-06-03 18:51:47.125 154 12241.45 85.62 55393.60 88888.00 2007-06-03 18:51:47.250 154 12241.42 85.53 55393.57 88888.00 2007-06-03 18:51:47.375 154 12241.40 85.50 55393.55 88888.00 2007-06-03 18:51:47.500 154 12241.42 85.53 55393.55 88888.00 2007-06-03 18:51:47.625 154 12241.48 85.58 55393.57 88888.00 2007-06-03 18:51:47.750 154 12241.50 85.55 55393.57 88888.00 2007-06-03 18:51:47.875 154 12241.50 85.58 55393.57 88888.00 2007-06-03 18:51:48.000 154 12241.55 85.55 55393.50 88888.00 2007-06-03 18:51:48.125 154 12241.58 85.55 55393.53 88888.00 2007-06-03 18:51:48.250 154 12241.58 85.55 55393.50 88888.00 2007-06-03 18:51:48.375 154 12241.60 85.60 55393.50 88888.00 2007-06-03 18:51:48.500 154 12241.62 85.62 55393.53 88888.00 2007-06-03 18:51:48.625 154 12241.60 85.55 55393.50 88888.00 2007-06-03 18:51:48.750 154 12241.58 85.58 55393.47 88888.00 2007-06-03 18:51:48.875 154 12241.60 85.60 55393.50 88888.00 2007-06-03 18:51:49.000 154 12241.60 85.58 55393.47 88888.00 2007-06-03 18:51:49.125 154 12241.60 85.50 55393.45 88888.00 2007-06-03 18:51:49.250 154 12241.60 85.50 55393.45 88888.00 2007-06-03 18:51:49.375 154 12241.65 85.60 55393.47 88888.00 2007-06-03 18:51:49.500 154 12241.60 85.58 55393.45 88888.00 2007-06-03 18:51:49.625 154 12241.58 85.53 55393.43 88888.00 2007-06-03 18:51:49.750 154 12241.60 85.55 55393.43 88888.00 2007-06-03 18:51:49.875 154 12241.65 85.60 55393.43 88888.00 2007-06-03 18:51:50.000 154 12241.65 85.55 55393.38 88888.00 2007-06-03 18:51:50.125 154 12241.65 85.55 55393.40 88888.00 2007-06-03 18:51:50.250 154 12241.67 85.58 55393.43 88888.00 2007-06-03 18:51:50.375 154 12241.67 85.60 55393.40 88888.00 2007-06-03 18:51:50.500 154 12241.70 85.58 55393.35 88888.00 2007-06-03 18:51:50.625 154 12241.67 85.58 55393.30 88888.00 2007-06-03 18:51:50.750 154 12241.77 85.58 55393.35 88888.00 2007-06-03 18:51:50.875 154 12241.80 85.62 55393.38 88888.00 2007-06-03 18:51:51.000 154 12241.73 85.60 55393.32 88888.00 2007-06-03 18:51:51.125 154 12241.77 85.58 55393.35 88888.00 2007-06-03 18:51:51.250 154 12241.77 85.53 55393.32 88888.00 2007-06-03 18:51:51.375 154 12241.77 85.58 55393.32 88888.00 2007-06-03 18:51:51.500 154 12241.77 85.58 55393.32 88888.00 2007-06-03 18:51:51.625 154 12241.75 85.53 55393.30 88888.00 2007-06-03 18:51:51.750 154 12241.77 85.55 55393.28 88888.00 2007-06-03 18:51:51.875 154 12241.77 85.53 55393.28 88888.00 2007-06-03 18:51:52.000 154 12241.80 85.53 55393.25 88888.00 2007-06-03 18:51:52.125 154 12241.77 85.55 55393.28 88888.00 2007-06-03 18:51:52.250 154 12241.73 85.55 55393.28 88888.00 2007-06-03 18:51:52.375 154 12241.75 85.55 55393.22 88888.00 2007-06-03 18:51:52.500 154 12241.75 85.55 55393.20 88888.00 2007-06-03 18:51:52.625 154 12241.75 85.55 55393.18 88888.00 2007-06-03 18:51:52.750 154 12241.70 85.58 55393.15 88888.00 2007-06-03 18:51:52.875 154 12241.75 85.60 55393.20 88888.00 2007-06-03 18:51:53.000 154 12241.88 85.58 55393.20 88888.00 2007-06-03 18:51:53.125 154 12241.90 85.58 55393.22 88888.00 2007-06-03 18:51:53.250 154 12241.85 85.55 55393.20 88888.00 2007-06-03 18:51:53.375 154 12241.88 85.55 55393.15 88888.00 2007-06-03 18:51:53.500 154 12241.92 85.55 55393.10 88888.00 2007-06-03 18:51:53.625 154 12242.00 85.58 55393.15 88888.00 2007-06-03 18:51:53.750 154 12241.90 85.58 55393.15 88888.00 2007-06-03 18:51:53.875 154 12241.77 85.58 55393.12 88888.00 2007-06-03 18:51:54.000 154 12241.77 85.50 55393.07 88888.00 2007-06-03 18:51:54.125 154 12241.88 85.50 55393.10 88888.00 2007-06-03 18:51:54.250 154 12241.88 85.50 55393.12 88888.00 2007-06-03 18:51:54.375 154 12241.85 85.50 55393.07 88888.00 2007-06-03 18:51:54.500 154 12241.85 85.55 55393.07 88888.00 2007-06-03 18:51:54.625 154 12241.83 85.58 55393.07 88888.00 2007-06-03 18:51:54.750 154 12241.83 85.55 55393.07 88888.00 2007-06-03 18:51:54.875 154 12241.80 85.47 55393.05 88888.00 2007-06-03 18:51:55.000 154 12241.85 85.50 55393.05 88888.00 2007-06-03 18:51:55.125 154 12241.83 85.55 55393.05 88888.00 2007-06-03 18:51:55.250 154 12241.80 85.50 55393.07 88888.00 2007-06-03 18:51:55.375 154 12241.83 85.50 55393.05 88888.00 2007-06-03 18:51:55.500 154 12241.83 85.53 55393.05 88888.00 2007-06-03 18:51:55.625 154 12241.90 85.50 55393.00 88888.00 2007-06-03 18:51:55.750 154 12241.95 85.47 55393.00 88888.00 2007-06-03 18:51:55.875 154 12241.98 85.50 55393.00 88888.00 2007-06-03 18:51:56.000 154 12242.00 85.50 55393.00 88888.00 2007-06-03 18:51:56.125 154 12242.05 85.50 55393.00 88888.00 2007-06-03 18:51:56.250 154 12242.00 85.42 55393.00 88888.00 2007-06-03 18:51:56.375 154 12241.98 85.42 55393.00 88888.00 2007-06-03 18:51:56.500 154 12242.00 85.47 55392.95 88888.00 2007-06-03 18:51:56.625 154 12242.10 85.50 55392.95 88888.00 2007-06-03 18:51:56.750 154 12242.10 85.45 55392.97 88888.00 2007-06-03 18:51:56.875 154 12242.05 85.40 55392.97 88888.00 2007-06-03 18:51:57.000 154 12242.00 85.38 55392.90 88888.00 2007-06-03 18:51:57.125 154 12242.00 85.40 55392.88 88888.00 2007-06-03 18:51:57.250 154 12242.12 85.40 55392.88 88888.00 2007-06-03 18:51:57.375 154 12242.20 85.40 55392.88 88888.00 2007-06-03 18:51:57.500 154 12242.20 85.40 55392.88 88888.00 2007-06-03 18:51:57.625 154 12242.15 85.42 55392.88 88888.00 2007-06-03 18:51:57.750 154 12242.17 85.40 55392.88 88888.00 2007-06-03 18:51:57.875 154 12242.17 85.38 55392.88 88888.00 2007-06-03 18:51:58.000 154 12242.20 85.38 55392.85 88888.00 2007-06-03 18:51:58.125 154 12242.25 85.42 55392.88 88888.00 2007-06-03 18:51:58.250 154 12242.15 85.45 55392.82 88888.00 2007-06-03 18:51:58.375 154 12242.02 85.40 55392.78 88888.00 2007-06-03 18:51:58.500 154 12242.08 85.40 55392.80 88888.00 2007-06-03 18:51:58.625 154 12242.15 85.42 55392.85 88888.00 2007-06-03 18:51:58.750 154 12242.17 85.40 55392.80 88888.00 2007-06-03 18:51:58.875 154 12242.17 85.30 55392.78 88888.00 2007-06-03 18:51:59.000 154 12242.25 85.33 55392.78 88888.00 2007-06-03 18:51:59.125 154 12242.27 85.35 55392.78 88888.00 2007-06-03 18:51:59.250 154 12242.20 85.33 55392.78 88888.00 2007-06-03 18:51:59.375 154 12242.25 85.35 55392.75 88888.00 2007-06-03 18:51:59.500 154 12242.25 85.33 55392.75 88888.00 2007-06-03 18:51:59.625 154 12242.27 85.30 55392.75 88888.00 2007-06-03 18:51:59.750 154 12242.33 85.30 55392.80 88888.00 2007-06-03 18:51:59.875 154 12242.38 85.30 55392.80 88888.00 2007-06-03 18:52:00.000 154 12242.33 85.28 55392.78 88888.00 2007-06-03 18:52:00.125 154 12242.33 85.25 55392.75 88888.00 2007-06-03 18:52:00.250 154 12242.38 85.28 55392.75 88888.00 2007-06-03 18:52:00.375 154 12242.40 85.28 55392.78 88888.00 2007-06-03 18:52:00.500 154 12242.42 85.28 55392.78 88888.00 2007-06-03 18:52:00.625 154 12242.40 85.22 55392.78 88888.00 2007-06-03 18:52:00.750 154 12242.45 85.20 55392.78 88888.00 2007-06-03 18:52:00.875 154 12242.45 85.22 55392.75 88888.00 2007-06-03 18:52:01.000 154 12242.48 85.28 55392.75 88888.00 2007-06-03 18:52:01.125 154 12242.45 85.22 55392.72 88888.00 2007-06-03 18:52:01.250 154 12242.45 85.17 55392.72 88888.00 2007-06-03 18:52:01.375 154 12242.48 85.12 55392.70 88888.00 2007-06-03 18:52:01.500 154 12242.52 85.15 55392.70 88888.00 2007-06-03 18:52:01.625 154 12242.52 85.17 55392.68 88888.00 2007-06-03 18:52:01.750 154 12242.52 85.10 55392.62 88888.00 2007-06-03 18:52:01.875 154 12242.55 85.05 55392.62 88888.00 2007-06-03 18:52:02.000 154 12242.62 85.10 55392.68 88888.00 2007-06-03 18:52:02.125 154 12242.60 85.08 55392.65 88888.00 2007-06-03 18:52:02.250 154 12242.55 85.05 55392.62 88888.00 2007-06-03 18:52:02.375 154 12242.55 85.08 55392.65 88888.00 2007-06-03 18:52:02.500 154 12242.50 85.08 55392.65 88888.00 2007-06-03 18:52:02.625 154 12242.52 85.08 55392.68 88888.00 2007-06-03 18:52:02.750 154 12242.50 85.12 55392.65 88888.00 2007-06-03 18:52:02.875 154 12242.52 85.10 55392.62 88888.00 2007-06-03 18:52:03.000 154 12242.52 85.10 55392.62 88888.00 2007-06-03 18:52:03.125 154 12242.52 85.10 55392.65 88888.00 2007-06-03 18:52:03.250 154 12242.50 85.00 55392.62 88888.00 2007-06-03 18:52:03.375 154 12242.48 84.97 55392.60 88888.00 2007-06-03 18:52:03.500 154 12242.42 85.03 55392.57 88888.00 2007-06-03 18:52:03.625 154 12242.42 85.05 55392.57 88888.00 2007-06-03 18:52:03.750 154 12242.42 85.05 55392.57 88888.00 2007-06-03 18:52:03.875 154 12242.55 85.08 55392.62 88888.00 2007-06-03 18:52:04.000 154 12242.58 85.08 55392.62 88888.00 2007-06-03 18:52:04.125 154 12242.48 85.03 55392.60 88888.00 2007-06-03 18:52:04.250 154 12242.50 85.00 55392.60 88888.00 2007-06-03 18:52:04.375 154 12242.52 85.03 55392.60 88888.00 2007-06-03 18:52:04.500 154 12242.52 85.05 55392.57 88888.00 2007-06-03 18:52:04.625 154 12242.52 85.03 55392.55 88888.00 2007-06-03 18:52:04.750 154 12242.42 84.95 55392.55 88888.00 2007-06-03 18:52:04.875 154 12242.42 84.97 55392.55 88888.00 2007-06-03 18:52:05.000 154 12242.42 84.95 55392.53 88888.00 2007-06-03 18:52:05.125 154 12242.48 84.97 55392.53 88888.00 2007-06-03 18:52:05.250 154 12242.45 85.00 55392.53 88888.00 2007-06-03 18:52:05.375 154 12242.50 84.95 55392.50 88888.00 2007-06-03 18:52:05.500 154 12242.48 84.97 55392.50 88888.00 2007-06-03 18:52:05.625 154 12242.45 84.97 55392.50 88888.00 2007-06-03 18:52:05.750 154 12242.55 85.00 55392.50 88888.00 2007-06-03 18:52:05.875 154 12242.60 85.00 55392.50 88888.00 2007-06-03 18:52:06.000 154 12242.60 85.00 55392.50 88888.00 2007-06-03 18:52:06.125 154 12242.55 84.97 55392.50 88888.00 2007-06-03 18:52:06.250 154 12242.55 84.90 55392.50 88888.00 2007-06-03 18:52:06.375 154 12242.55 84.92 55392.50 88888.00 2007-06-03 18:52:06.500 154 12242.58 84.95 55392.50 88888.00 2007-06-03 18:52:06.625 154 12242.50 84.95 55392.50 88888.00 2007-06-03 18:52:06.750 154 12242.50 84.97 55392.47 88888.00 2007-06-03 18:52:06.875 154 12242.48 84.90 55392.47 88888.00 2007-06-03 18:52:07.000 154 12242.55 84.92 55392.45 88888.00 2007-06-03 18:52:07.125 154 12242.58 85.00 55392.45 88888.00 2007-06-03 18:52:07.250 154 12242.52 84.95 55392.47 88888.00 2007-06-03 18:52:07.375 154 12242.55 84.97 55392.47 88888.00 2007-06-03 18:52:07.500 154 12242.50 84.95 55392.45 88888.00 2007-06-03 18:52:07.625 154 12242.48 84.97 55392.50 88888.00 2007-06-03 18:52:07.750 154 12242.55 84.97 55392.45 88888.00 2007-06-03 18:52:07.875 154 12242.65 85.00 55392.45 88888.00 2007-06-03 18:52:08.000 154 12242.65 85.00 55392.43 88888.00 2007-06-03 18:52:08.125 154 12242.65 85.03 55392.45 88888.00 2007-06-03 18:52:08.250 154 12242.65 85.05 55392.45 88888.00 2007-06-03 18:52:08.375 154 12242.73 85.05 55392.43 88888.00 2007-06-03 18:52:08.500 154 12242.73 85.00 55392.38 88888.00 2007-06-03 18:52:08.625 154 12242.67 85.00 55392.38 88888.00 2007-06-03 18:52:08.750 154 12242.65 85.03 55392.38 88888.00 2007-06-03 18:52:08.875 154 12242.60 85.05 55392.43 88888.00 2007-06-03 18:52:09.000 154 12242.58 85.05 55392.43 88888.00 2007-06-03 18:52:09.125 154 12242.62 85.08 55392.43 88888.00 2007-06-03 18:52:09.250 154 12242.55 85.03 55392.40 88888.00 2007-06-03 18:52:09.375 154 12242.58 85.10 55392.40 88888.00 2007-06-03 18:52:09.500 154 12242.55 85.15 55392.43 88888.00 2007-06-03 18:52:09.625 154 12242.52 85.10 55392.38 88888.00 2007-06-03 18:52:09.750 154 12242.55 85.12 55392.40 88888.00 2007-06-03 18:52:09.875 154 12242.60 85.22 55392.43 88888.00 2007-06-03 18:52:10.000 154 12242.55 85.22 55392.38 88888.00 2007-06-03 18:52:10.125 154 12242.52 85.17 55392.38 88888.00 2007-06-03 18:52:10.250 154 12242.52 85.10 55392.40 88888.00 2007-06-03 18:52:10.375 154 12242.55 85.15 55392.38 88888.00 2007-06-03 18:52:10.500 154 12242.55 85.20 55392.38 88888.00 2007-06-03 18:52:10.625 154 12242.60 85.17 55392.35 88888.00 2007-06-03 18:52:10.750 154 12242.58 85.17 55392.35 88888.00 2007-06-03 18:52:10.875 154 12242.58 85.20 55392.38 88888.00 2007-06-03 18:52:11.000 154 12242.55 85.17 55392.32 88888.00 2007-06-03 18:52:11.125 154 12242.55 85.17 55392.30 88888.00 2007-06-03 18:52:11.250 154 12242.60 85.20 55392.32 88888.00 2007-06-03 18:52:11.375 154 12242.62 85.20 55392.32 88888.00 2007-06-03 18:52:11.500 154 12242.65 85.25 55392.32 88888.00 2007-06-03 18:52:11.625 154 12242.62 85.28 55392.32 88888.00 2007-06-03 18:52:11.750 154 12242.65 85.30 55392.32 88888.00 2007-06-03 18:52:11.875 154 12242.67 85.33 55392.32 88888.00 2007-06-03 18:52:12.000 154 12242.77 85.35 55392.32 88888.00 2007-06-03 18:52:12.125 154 12242.80 85.30 55392.28 88888.00 2007-06-03 18:52:12.250 154 12242.67 85.25 55392.28 88888.00 2007-06-03 18:52:12.375 154 12242.65 85.30 55392.32 88888.00 2007-06-03 18:52:12.500 154 12242.65 85.30 55392.28 88888.00 2007-06-03 18:52:12.625 154 12242.70 85.33 55392.25 88888.00 2007-06-03 18:52:12.750 154 12242.75 85.38 55392.28 88888.00 2007-06-03 18:52:12.875 154 12242.80 85.42 55392.28 88888.00 2007-06-03 18:52:13.000 154 12242.75 85.42 55392.28 88888.00 2007-06-03 18:52:13.125 154 12242.77 85.38 55392.25 88888.00 2007-06-03 18:52:13.250 154 12242.83 85.38 55392.22 88888.00 2007-06-03 18:52:13.375 154 12242.80 85.40 55392.22 88888.00 2007-06-03 18:52:13.500 154 12242.70 85.38 55392.22 88888.00 2007-06-03 18:52:13.625 154 12242.67 85.40 55392.25 88888.00 2007-06-03 18:52:13.750 154 12242.67 85.45 55392.28 88888.00 2007-06-03 18:52:13.875 154 12242.70 85.50 55392.25 88888.00 2007-06-03 18:52:14.000 154 12242.65 85.50 55392.18 88888.00 2007-06-03 18:52:14.125 154 12242.60 85.47 55392.18 88888.00 2007-06-03 18:52:14.250 154 12242.62 85.45 55392.18 88888.00 2007-06-03 18:52:14.375 154 12242.67 85.47 55392.18 88888.00 2007-06-03 18:52:14.500 154 12242.70 85.50 55392.20 88888.00 2007-06-03 18:52:14.625 154 12242.67 85.40 55392.18 88888.00 2007-06-03 18:52:14.750 154 12242.60 85.42 55392.15 88888.00 2007-06-03 18:52:14.875 154 12242.62 85.47 55392.15 88888.00 2007-06-03 18:52:15.000 154 12242.67 85.53 55392.18 88888.00 2007-06-03 18:52:15.125 154 12242.77 85.55 55392.20 88888.00 2007-06-03 18:52:15.250 154 12242.83 85.55 55392.20 88888.00 2007-06-03 18:52:15.375 154 12242.88 85.60 55392.20 88888.00 2007-06-03 18:52:15.500 154 12242.80 85.58 55392.15 88888.00 2007-06-03 18:52:15.625 154 12242.75 85.55 55392.18 88888.00 2007-06-03 18:52:15.750 154 12242.75 85.55 55392.15 88888.00 2007-06-03 18:52:15.875 154 12242.73 85.58 55392.18 88888.00 2007-06-03 18:52:16.000 154 12242.75 85.58 55392.18 88888.00 2007-06-03 18:52:16.125 154 12242.77 85.62 55392.18 88888.00 2007-06-03 18:52:16.250 154 12242.73 85.55 55392.15 88888.00 2007-06-03 18:52:16.375 154 12242.62 85.55 55392.15 88888.00 2007-06-03 18:52:16.500 154 12242.67 85.62 55392.15 88888.00 2007-06-03 18:52:16.625 154 12242.67 85.72 55392.12 88888.00 2007-06-03 18:52:16.750 154 12242.75 85.78 55392.18 88888.00 2007-06-03 18:52:16.875 154 12242.70 85.70 55392.12 88888.00 2007-06-03 18:52:17.000 154 12242.73 85.65 55392.10 88888.00 2007-06-03 18:52:17.125 154 12242.80 85.65 55392.07 88888.00 2007-06-03 18:52:17.250 154 12242.80 85.75 55392.12 88888.00 2007-06-03 18:52:17.375 154 12242.90 85.75 55392.10 88888.00 2007-06-03 18:52:17.500 154 12242.88 85.65 55392.10 88888.00 2007-06-03 18:52:17.625 154 12242.83 85.67 55392.10 88888.00 2007-06-03 18:52:17.750 154 12242.77 85.72 55392.05 88888.00 2007-06-03 18:52:17.875 154 12242.73 85.72 55392.05 88888.00 2007-06-03 18:52:18.000 154 12242.70 85.70 55392.05 88888.00 2007-06-03 18:52:18.125 154 12242.75 85.75 55392.05 88888.00 2007-06-03 18:52:18.250 154 12242.83 85.83 55392.07 88888.00 2007-06-03 18:52:18.375 154 12242.80 85.83 55392.10 88888.00 2007-06-03 18:52:18.500 154 12242.80 85.83 55392.05 88888.00 2007-06-03 18:52:18.625 154 12242.85 85.83 55392.05 88888.00 2007-06-03 18:52:18.750 154 12242.88 85.80 55392.05 88888.00 2007-06-03 18:52:18.875 154 12242.88 85.83 55392.07 88888.00 2007-06-03 18:52:19.000 154 12242.80 85.83 55392.03 88888.00 2007-06-03 18:52:19.125 154 12242.80 85.80 55392.07 88888.00 2007-06-03 18:52:19.250 154 12242.90 85.85 55392.07 88888.00 2007-06-03 18:52:19.375 154 12242.90 85.83 55392.05 88888.00 2007-06-03 18:52:19.500 154 12242.85 85.83 55392.05 88888.00 2007-06-03 18:52:19.625 154 12242.88 85.83 55392.05 88888.00 2007-06-03 18:52:19.750 154 12242.90 85.88 55392.05 88888.00 2007-06-03 18:52:19.875 154 12242.88 85.90 55392.05 88888.00 2007-06-03 18:52:20.000 154 12242.80 85.88 55392.03 88888.00 2007-06-03 18:52:20.125 154 12242.83 85.83 55392.05 88888.00 2007-06-03 18:52:20.250 154 12242.90 85.83 55392.05 88888.00 2007-06-03 18:52:20.375 154 12242.92 85.85 55392.05 88888.00 2007-06-03 18:52:20.500 154 12242.85 85.83 55392.03 88888.00 2007-06-03 18:52:20.625 154 12242.92 85.83 55392.03 88888.00 2007-06-03 18:52:20.750 154 12242.95 85.85 55392.00 88888.00 2007-06-03 18:52:20.875 154 12242.95 85.85 55392.00 88888.00 2007-06-03 18:52:21.000 154 12242.95 85.92 55392.03 88888.00 2007-06-03 18:52:21.125 154 12242.92 85.97 55392.05 88888.00 2007-06-03 18:52:21.250 154 12242.90 85.90 55392.03 88888.00 2007-06-03 18:52:21.375 154 12242.92 85.90 55392.00 88888.00 2007-06-03 18:52:21.500 154 12243.05 85.92 55392.00 88888.00 2007-06-03 18:52:21.625 154 12243.12 85.95 55392.00 88888.00 2007-06-03 18:52:21.750 154 12243.12 85.97 55391.97 88888.00 2007-06-03 18:52:21.875 154 12243.10 85.95 55391.97 88888.00 2007-06-03 18:52:22.000 154 12243.12 85.97 55391.97 88888.00 2007-06-03 18:52:22.125 154 12243.15 85.92 55391.95 88888.00 2007-06-03 18:52:22.250 154 12243.08 85.90 55391.97 88888.00 2007-06-03 18:52:22.375 154 12243.05 85.88 55391.95 88888.00 2007-06-03 18:52:22.500 154 12243.15 85.92 55391.97 88888.00 2007-06-03 18:52:22.625 154 12243.15 86.00 55391.97 88888.00 2007-06-03 18:52:22.750 154 12243.12 86.00 55391.97 88888.00 2007-06-03 18:52:22.875 154 12243.10 86.00 55391.95 88888.00 2007-06-03 18:52:23.000 154 12243.17 86.00 55391.95 88888.00 2007-06-03 18:52:23.125 154 12243.20 85.95 55391.95 88888.00 2007-06-03 18:52:23.250 154 12243.15 85.95 55391.97 88888.00 2007-06-03 18:52:23.375 154 12243.20 85.95 55391.95 88888.00 2007-06-03 18:52:23.500 154 12243.27 85.97 55391.95 88888.00 2007-06-03 18:52:23.625 154 12243.27 85.97 55391.95 88888.00 2007-06-03 18:52:23.750 154 12243.23 85.97 55391.95 88888.00 2007-06-03 18:52:23.875 154 12243.17 86.00 55391.93 88888.00 2007-06-03 18:52:24.000 154 12243.20 86.05 55391.90 88888.00 2007-06-03 18:52:24.125 154 12243.27 86.12 55391.95 88888.00 2007-06-03 18:52:24.250 154 12243.27 86.08 55391.95 88888.00 2007-06-03 18:52:24.375 154 12243.25 86.08 55391.93 88888.00 2007-06-03 18:52:24.500 154 12243.25 86.03 55391.93 88888.00 2007-06-03 18:52:24.625 154 12243.25 86.00 55391.90 88888.00 2007-06-03 18:52:24.750 154 12243.25 86.05 55391.93 88888.00 2007-06-03 18:52:24.875 154 12243.20 86.00 55391.90 88888.00 2007-06-03 18:52:25.000 154 12243.25 86.00 55391.85 88888.00 2007-06-03 18:52:25.125 154 12243.30 86.05 55391.85 88888.00 2007-06-03 18:52:25.250 154 12243.27 86.10 55391.85 88888.00 2007-06-03 18:52:25.375 154 12243.23 86.08 55391.85 88888.00 2007-06-03 18:52:25.500 154 12243.25 86.05 55391.85 88888.00 2007-06-03 18:52:25.625 154 12243.25 86.08 55391.88 88888.00 2007-06-03 18:52:25.750 154 12243.30 86.12 55391.90 88888.00 2007-06-03 18:52:25.875 154 12243.38 86.10 55391.88 88888.00 2007-06-03 18:52:26.000 154 12243.38 86.03 55391.85 88888.00 2007-06-03 18:52:26.125 154 12243.35 86.05 55391.85 88888.00 2007-06-03 18:52:26.250 154 12243.33 86.08 55391.90 88888.00 2007-06-03 18:52:26.375 154 12243.38 86.10 55391.90 88888.00 2007-06-03 18:52:26.500 154 12243.42 86.15 55391.88 88888.00 2007-06-03 18:52:26.625 154 12243.35 86.12 55391.88 88888.00 2007-06-03 18:52:26.750 154 12243.30 86.15 55391.88 88888.00 2007-06-03 18:52:26.875 154 12243.33 86.12 55391.88 88888.00 2007-06-03 18:52:27.000 154 12243.40 86.15 55391.88 88888.00 2007-06-03 18:52:27.125 154 12243.42 86.17 55391.85 88888.00 2007-06-03 18:52:27.250 154 12243.38 86.17 55391.82 88888.00 2007-06-03 18:52:27.375 154 12243.33 86.12 55391.82 88888.00 2007-06-03 18:52:27.500 154 12243.35 86.15 55391.88 88888.00 2007-06-03 18:52:27.625 154 12243.35 86.17 55391.82 88888.00 2007-06-03 18:52:27.750 154 12243.35 86.17 55391.82 88888.00 2007-06-03 18:52:27.875 154 12243.40 86.22 55391.85 88888.00 2007-06-03 18:52:28.000 154 12243.42 86.15 55391.85 88888.00 2007-06-03 18:52:28.125 154 12243.45 86.17 55391.88 88888.00 2007-06-03 18:52:28.250 154 12243.45 86.20 55391.88 88888.00 2007-06-03 18:52:28.375 154 12243.48 86.25 55391.85 88888.00 2007-06-03 18:52:28.500 154 12243.40 86.17 55391.85 88888.00 2007-06-03 18:52:28.625 154 12243.35 86.20 55391.88 88888.00 2007-06-03 18:52:28.750 154 12243.40 86.20 55391.85 88888.00 2007-06-03 18:52:28.875 154 12243.45 86.17 55391.85 88888.00 2007-06-03 18:52:29.000 154 12243.40 86.12 55391.82 88888.00 2007-06-03 18:52:29.125 154 12243.42 86.08 55391.85 88888.00 2007-06-03 18:52:29.250 154 12243.45 86.15 55391.88 88888.00 2007-06-03 18:52:29.375 154 12243.40 86.17 55391.88 88888.00 2007-06-03 18:52:29.500 154 12243.35 86.12 55391.85 88888.00 2007-06-03 18:52:29.625 154 12243.38 86.12 55391.82 88888.00 2007-06-03 18:52:29.750 154 12243.42 86.15 55391.85 88888.00 2007-06-03 18:52:29.875 154 12243.35 86.15 55391.85 88888.00 2007-06-03 18:52:30.000 154 12243.35 86.17 55391.85 88888.00 2007-06-03 18:52:30.125 154 12243.48 86.22 55391.85 88888.00 2007-06-03 18:52:30.250 154 12243.58 86.20 55391.88 88888.00 2007-06-03 18:52:30.375 154 12243.55 86.17 55391.82 88888.00 2007-06-03 18:52:30.500 154 12243.48 86.12 55391.80 88888.00 2007-06-03 18:52:30.625 154 12243.48 86.17 55391.82 88888.00 2007-06-03 18:52:30.750 154 12243.50 86.22 55391.82 88888.00 2007-06-03 18:52:30.875 154 12243.55 86.28 55391.82 88888.00 2007-06-03 18:52:31.000 154 12243.55 86.25 55391.80 88888.00 2007-06-03 18:52:31.125 154 12243.58 86.22 55391.80 88888.00 2007-06-03 18:52:31.250 154 12243.50 86.20 55391.82 88888.00 2007-06-03 18:52:31.375 154 12243.50 86.17 55391.80 88888.00 2007-06-03 18:52:31.500 154 12243.48 86.22 55391.80 88888.00 2007-06-03 18:52:31.625 154 12243.45 86.22 55391.80 88888.00 2007-06-03 18:52:31.750 154 12243.42 86.20 55391.80 88888.00 2007-06-03 18:52:31.875 154 12243.52 86.25 55391.80 88888.00 2007-06-03 18:52:32.000 154 12243.65 86.25 55391.78 88888.00 2007-06-03 18:52:32.125 154 12243.67 86.25 55391.78 88888.00 2007-06-03 18:52:32.250 154 12243.65 86.22 55391.78 88888.00 2007-06-03 18:52:32.375 154 12243.55 86.25 55391.78 88888.00 2007-06-03 18:52:32.500 154 12243.58 86.22 55391.78 88888.00 2007-06-03 18:52:32.625 154 12243.58 86.20 55391.75 88888.00 2007-06-03 18:52:32.750 154 12243.60 86.20 55391.75 88888.00 2007-06-03 18:52:32.875 154 12243.60 86.22 55391.80 88888.00 2007-06-03 18:52:33.000 154 12243.60 86.22 55391.78 88888.00 2007-06-03 18:52:33.125 154 12243.60 86.17 55391.75 88888.00 2007-06-03 18:52:33.250 154 12243.52 86.20 55391.80 88888.00 2007-06-03 18:52:33.375 154 12243.48 86.22 55391.80 88888.00 2007-06-03 18:52:33.500 154 12243.50 86.22 55391.85 88888.00 2007-06-03 18:52:33.625 154 12243.52 86.25 55391.82 88888.00 2007-06-03 18:52:33.750 154 12243.48 86.22 55391.82 88888.00 2007-06-03 18:52:33.875 154 12243.52 86.25 55391.82 88888.00 2007-06-03 18:52:34.000 154 12243.50 86.22 55391.80 88888.00 2007-06-03 18:52:34.125 154 12243.48 86.20 55391.80 88888.00 2007-06-03 18:52:34.250 154 12243.40 86.15 55391.80 88888.00 2007-06-03 18:52:34.375 154 12243.35 86.17 55391.80 88888.00 2007-06-03 18:52:34.500 154 12243.45 86.25 55391.80 88888.00 2007-06-03 18:52:34.625 154 12243.52 86.33 55391.85 88888.00 2007-06-03 18:52:34.750 154 12243.52 86.28 55391.85 88888.00 2007-06-03 18:52:34.875 154 12243.60 86.28 55391.88 88888.00 2007-06-03 18:52:35.000 154 12243.55 86.25 55391.85 88888.00 2007-06-03 18:52:35.125 154 12243.50 86.22 55391.80 88888.00 2007-06-03 18:52:35.250 154 12243.58 86.25 55391.85 88888.00 2007-06-03 18:52:35.375 154 12243.62 86.30 55391.85 88888.00 2007-06-03 18:52:35.500 154 12243.62 86.35 55391.85 88888.00 2007-06-03 18:52:35.625 154 12243.62 86.30 55391.85 88888.00 2007-06-03 18:52:35.750 154 12243.62 86.28 55391.85 88888.00 2007-06-03 18:52:35.875 154 12243.55 86.28 55391.82 88888.00 2007-06-03 18:52:36.000 154 12243.50 86.30 55391.80 88888.00 2007-06-03 18:52:36.125 154 12243.52 86.28 55391.80 88888.00 2007-06-03 18:52:36.250 154 12243.50 86.22 55391.80 88888.00 2007-06-03 18:52:36.375 154 12243.50 86.28 55391.80 88888.00 2007-06-03 18:52:36.500 154 12243.50 86.30 55391.82 88888.00 2007-06-03 18:52:36.625 154 12243.45 86.30 55391.82 88888.00 2007-06-03 18:52:36.750 154 12243.45 86.30 55391.82 88888.00 2007-06-03 18:52:36.875 154 12243.50 86.30 55391.85 88888.00 2007-06-03 18:52:37.000 154 12243.48 86.28 55391.82 88888.00 2007-06-03 18:52:37.125 154 12243.50 86.33 55391.85 88888.00 2007-06-03 18:52:37.250 154 12243.45 86.33 55391.88 88888.00 2007-06-03 18:52:37.375 154 12243.42 86.30 55391.82 88888.00 2007-06-03 18:52:37.500 154 12243.35 86.28 55391.85 88888.00 2007-06-03 18:52:37.625 154 12243.33 86.30 55391.85 88888.00 2007-06-03 18:52:37.750 154 12243.35 86.38 55391.85 88888.00 2007-06-03 18:52:37.875 154 12243.38 86.40 55391.88 88888.00 2007-06-03 18:52:38.000 154 12243.40 86.38 55391.82 88888.00 2007-06-03 18:52:38.125 154 12243.42 86.38 55391.88 88888.00 2007-06-03 18:52:38.250 154 12243.38 86.38 55391.85 88888.00 2007-06-03 18:52:38.375 154 12243.35 86.40 55391.90 88888.00 2007-06-03 18:52:38.500 154 12243.33 86.38 55391.88 88888.00 2007-06-03 18:52:38.625 154 12243.38 86.38 55391.88 88888.00 2007-06-03 18:52:38.750 154 12243.33 86.40 55391.90 88888.00 2007-06-03 18:52:38.875 154 12243.30 86.45 55391.90 88888.00 2007-06-03 18:52:39.000 154 12243.30 86.42 55391.88 88888.00 2007-06-03 18:52:39.125 154 12243.27 86.40 55391.88 88888.00 2007-06-03 18:52:39.250 154 12243.30 86.35 55391.90 88888.00 2007-06-03 18:52:39.375 154 12243.27 86.35 55391.90 88888.00 2007-06-03 18:52:39.500 154 12243.20 86.38 55391.90 88888.00 2007-06-03 18:52:39.625 154 12243.23 86.42 55391.90 88888.00 2007-06-03 18:52:39.750 154 12243.30 86.47 55391.90 88888.00 2007-06-03 18:52:39.875 154 12243.25 86.45 55391.88 88888.00 2007-06-03 18:52:40.000 154 12243.17 86.47 55391.85 88888.00 2007-06-03 18:52:40.125 154 12243.17 86.47 55391.88 88888.00 2007-06-03 18:52:40.250 154 12243.20 86.42 55391.90 88888.00 2007-06-03 18:52:40.375 154 12243.23 86.45 55391.90 88888.00 2007-06-03 18:52:40.500 154 12243.20 86.47 55391.88 88888.00 2007-06-03 18:52:40.625 154 12243.15 86.47 55391.85 88888.00 2007-06-03 18:52:40.750 154 12243.12 86.47 55391.88 88888.00 2007-06-03 18:52:40.875 154 12243.12 86.45 55391.93 88888.00 2007-06-03 18:52:41.000 154 12243.17 86.50 55391.95 88888.00 2007-06-03 18:52:41.125 154 12243.20 86.53 55391.95 88888.00 2007-06-03 18:52:41.250 154 12243.17 86.50 55391.88 88888.00 2007-06-03 18:52:41.375 154 12243.17 86.50 55391.88 88888.00 2007-06-03 18:52:41.500 154 12243.17 86.55 55391.90 88888.00 2007-06-03 18:52:41.625 154 12243.17 86.55 55391.90 88888.00 2007-06-03 18:52:41.750 154 12243.10 86.58 55391.93 88888.00 2007-06-03 18:52:41.875 154 12243.12 86.62 55391.93 88888.00 2007-06-03 18:52:42.000 154 12243.08 86.62 55391.90 88888.00 2007-06-03 18:52:42.125 154 12243.12 86.65 55391.97 88888.00 2007-06-03 18:52:42.250 154 12243.12 86.65 55391.97 88888.00 2007-06-03 18:52:42.375 154 12243.08 86.62 55391.95 88888.00 2007-06-03 18:52:42.500 154 12243.10 86.70 55391.95 88888.00 2007-06-03 18:52:42.625 154 12243.08 86.70 55391.97 88888.00 2007-06-03 18:52:42.750 154 12243.00 86.65 55391.97 88888.00 2007-06-03 18:52:42.875 154 12243.02 86.70 55391.97 88888.00 2007-06-03 18:52:43.000 154 12243.08 86.72 55391.97 88888.00 2007-06-03 18:52:43.125 154 12243.02 86.72 55391.97 88888.00 2007-06-03 18:52:43.250 154 12242.95 86.67 55391.97 88888.00 2007-06-03 18:52:43.375 154 12242.92 86.72 55392.00 88888.00 2007-06-03 18:52:43.500 154 12242.98 86.78 55392.00 88888.00 2007-06-03 18:52:43.625 154 12243.00 86.83 55392.00 88888.00 2007-06-03 18:52:43.750 154 12242.98 86.80 55392.00 88888.00 2007-06-03 18:52:43.875 154 12242.98 86.72 55392.00 88888.00 2007-06-03 18:52:44.000 154 12242.92 86.78 55391.97 88888.00 2007-06-03 18:52:44.125 154 12242.90 86.78 55391.97 88888.00 2007-06-03 18:52:44.250 154 12242.80 86.72 55391.97 88888.00 2007-06-03 18:52:44.375 154 12242.83 86.75 55392.00 88888.00 2007-06-03 18:52:44.500 154 12242.88 86.70 55392.00 88888.00 2007-06-03 18:52:44.625 154 12242.83 86.78 55392.00 88888.00 2007-06-03 18:52:44.750 154 12242.80 86.80 55392.00 88888.00 2007-06-03 18:52:44.875 154 12242.85 86.83 55392.03 88888.00 2007-06-03 18:52:45.000 154 12242.88 86.88 55392.00 88888.00 2007-06-03 18:52:45.125 154 12242.85 86.85 55392.05 88888.00 2007-06-03 18:52:45.250 154 12242.80 86.83 55392.05 88888.00 2007-06-03 18:52:45.375 154 12242.75 86.88 55392.03 88888.00 2007-06-03 18:52:45.500 154 12242.70 86.88 55392.03 88888.00 2007-06-03 18:52:45.625 154 12242.67 86.88 55392.03 88888.00 2007-06-03 18:52:45.750 154 12242.67 86.92 55392.05 88888.00 2007-06-03 18:52:45.875 154 12242.67 86.95 55392.05 88888.00 2007-06-03 18:52:46.000 154 12242.62 86.92 55392.03 88888.00 2007-06-03 18:52:46.125 154 12242.55 86.90 55392.03 88888.00 2007-06-03 18:52:46.250 154 12242.58 86.85 55392.03 88888.00 2007-06-03 18:52:46.375 154 12242.58 86.88 55392.05 88888.00 2007-06-03 18:52:46.500 154 12242.52 86.92 55392.05 88888.00 2007-06-03 18:52:46.625 154 12242.50 86.92 55392.07 88888.00 2007-06-03 18:52:46.750 154 12242.52 86.90 55392.07 88888.00 2007-06-03 18:52:46.875 154 12242.48 86.92 55392.07 88888.00 2007-06-03 18:52:47.000 154 12242.42 86.92 55392.07 88888.00 2007-06-03 18:52:47.125 154 12242.42 86.90 55392.10 88888.00 2007-06-03 18:52:47.250 154 12242.48 86.90 55392.12 88888.00 2007-06-03 18:52:47.375 154 12242.42 86.85 55392.10 88888.00 2007-06-03 18:52:47.500 154 12242.40 86.85 55392.07 88888.00 2007-06-03 18:52:47.625 154 12242.40 86.88 55392.10 88888.00 2007-06-03 18:52:47.750 154 12242.42 86.88 55392.12 88888.00 2007-06-03 18:52:47.875 154 12242.40 86.88 55392.12 88888.00 2007-06-03 18:52:48.000 154 12242.38 86.95 55392.15 88888.00 2007-06-03 18:52:48.125 154 12242.30 86.92 55392.15 88888.00 2007-06-03 18:52:48.250 154 12242.27 86.88 55392.10 88888.00 2007-06-03 18:52:48.375 154 12242.15 86.85 55392.10 88888.00 2007-06-03 18:52:48.500 154 12242.15 86.83 55392.10 88888.00 2007-06-03 18:52:48.625 154 12242.17 86.90 55392.15 88888.00 2007-06-03 18:52:48.750 154 12242.15 86.90 55392.15 88888.00 2007-06-03 18:52:48.875 154 12242.12 86.92 55392.18 88888.00 2007-06-03 18:52:49.000 154 12242.15 86.92 55392.18 88888.00 2007-06-03 18:52:49.125 154 12242.10 86.90 55392.20 88888.00 2007-06-03 18:52:49.250 154 12242.05 86.85 55392.20 88888.00 2007-06-03 18:52:49.375 154 12242.02 86.90 55392.25 88888.00 2007-06-03 18:52:49.500 154 12242.02 86.88 55392.22 88888.00 2007-06-03 18:52:49.625 154 12241.98 86.88 55392.25 88888.00 2007-06-03 18:52:49.750 154 12241.95 86.88 55392.22 88888.00 2007-06-03 18:52:49.875 154 12241.92 86.90 55392.25 88888.00 2007-06-03 18:52:50.000 154 12241.98 86.92 55392.25 88888.00 2007-06-03 18:52:50.125 154 12241.98 86.90 55392.25 88888.00 2007-06-03 18:52:50.250 154 12241.98 86.88 55392.28 88888.00 2007-06-03 18:52:50.375 154 12241.85 86.88 55392.25 88888.00 2007-06-03 18:52:50.500 154 12241.83 86.88 55392.28 88888.00 2007-06-03 18:52:50.625 154 12241.90 86.90 55392.32 88888.00 2007-06-03 18:52:50.750 154 12241.85 86.88 55392.35 88888.00 2007-06-03 18:52:50.875 154 12241.77 86.88 55392.35 88888.00 2007-06-03 18:52:51.000 154 12241.73 86.88 55392.32 88888.00 2007-06-03 18:52:51.125 154 12241.70 86.85 55392.35 88888.00 2007-06-03 18:52:51.250 154 12241.67 86.88 55392.32 88888.00 2007-06-03 18:52:51.375 154 12241.70 86.88 55392.35 88888.00 2007-06-03 18:52:51.500 154 12241.67 86.85 55392.38 88888.00 2007-06-03 18:52:51.625 154 12241.62 86.92 55392.40 88888.00 2007-06-03 18:52:51.750 154 12241.58 86.85 55392.43 88888.00 2007-06-03 18:52:51.875 154 12241.48 86.85 55392.38 88888.00 2007-06-03 18:52:52.000 154 12241.42 86.85 55392.43 88888.00 2007-06-03 18:52:52.125 154 12241.42 86.85 55392.43 88888.00 2007-06-03 18:52:52.250 154 12241.40 86.85 55392.43 88888.00 2007-06-03 18:52:52.375 154 12241.38 86.90 55392.45 88888.00 2007-06-03 18:52:52.500 154 12241.30 86.88 55392.47 88888.00 2007-06-03 18:52:52.625 154 12241.23 86.85 55392.45 88888.00 2007-06-03 18:52:52.750 154 12241.17 86.75 55392.45 88888.00 2007-06-03 18:52:52.875 154 12241.10 86.72 55392.47 88888.00 2007-06-03 18:52:53.000 154 12241.17 86.78 55392.50 88888.00 2007-06-03 18:52:53.125 154 12241.23 86.83 55392.50 88888.00 2007-06-03 18:52:53.250 154 12241.15 86.78 55392.53 88888.00 2007-06-03 18:52:53.375 154 12241.10 86.78 55392.53 88888.00 2007-06-03 18:52:53.500 154 12241.08 86.78 55392.55 88888.00 2007-06-03 18:52:53.625 154 12241.02 86.78 55392.53 88888.00 2007-06-03 18:52:53.750 154 12241.00 86.80 55392.55 88888.00 2007-06-03 18:52:53.875 154 12240.90 86.78 55392.55 88888.00 2007-06-03 18:52:54.000 154 12240.85 86.78 55392.57 88888.00 2007-06-03 18:52:54.125 154 12240.85 86.72 55392.57 88888.00 2007-06-03 18:52:54.250 154 12240.85 86.75 55392.60 88888.00 2007-06-03 18:52:54.375 154 12240.85 86.75 55392.60 88888.00 2007-06-03 18:52:54.500 154 12240.83 86.75 55392.60 88888.00 2007-06-03 18:52:54.625 154 12240.67 86.67 55392.57 88888.00 2007-06-03 18:52:54.750 154 12240.60 86.72 55392.60 88888.00 2007-06-03 18:52:54.875 154 12240.70 86.72 55392.60 88888.00 2007-06-03 18:52:55.000 154 12240.73 86.75 55392.62 88888.00 2007-06-03 18:52:55.125 154 12240.70 86.78 55392.68 88888.00 2007-06-03 18:52:55.250 154 12240.65 86.78 55392.70 88888.00 2007-06-03 18:52:55.375 154 12240.55 86.75 55392.72 88888.00 2007-06-03 18:52:55.500 154 12240.42 86.67 55392.70 88888.00 2007-06-03 18:52:55.625 154 12240.45 86.75 55392.72 88888.00 2007-06-03 18:52:55.750 154 12240.52 86.75 55392.72 88888.00 2007-06-03 18:52:55.875 154 12240.55 86.72 55392.72 88888.00 2007-06-03 18:52:56.000 154 12240.55 86.67 55392.72 88888.00 2007-06-03 18:52:56.125 154 12240.52 86.70 55392.72 88888.00 2007-06-03 18:52:56.250 154 12240.52 86.72 55392.70 88888.00 2007-06-03 18:52:56.375 154 12240.42 86.70 55392.70 88888.00 2007-06-03 18:52:56.500 154 12240.35 86.65 55392.68 88888.00 2007-06-03 18:52:56.625 154 12240.38 86.62 55392.70 88888.00 2007-06-03 18:52:56.750 154 12240.30 86.62 55392.70 88888.00 2007-06-03 18:52:56.875 154 12240.27 86.67 55392.72 88888.00 2007-06-03 18:52:57.000 154 12240.27 86.65 55392.72 88888.00 2007-06-03 18:52:57.125 154 12240.25 86.62 55392.75 88888.00 2007-06-03 18:52:57.250 154 12240.23 86.62 55392.78 88888.00 2007-06-03 18:52:57.375 154 12240.25 86.65 55392.75 88888.00 2007-06-03 18:52:57.500 154 12240.17 86.62 55392.72 88888.00 2007-06-03 18:52:57.625 154 12240.12 86.62 55392.72 88888.00 2007-06-03 18:52:57.750 154 12240.15 86.65 55392.78 88888.00 2007-06-03 18:52:57.875 154 12240.20 86.70 55392.80 88888.00 2007-06-03 18:52:58.000 154 12240.17 86.67 55392.80 88888.00 2007-06-03 18:52:58.125 154 12240.12 86.62 55392.80 88888.00 2007-06-03 18:52:58.250 154 12240.08 86.58 55392.82 88888.00 2007-06-03 18:52:58.375 154 12240.08 86.60 55392.80 88888.00 2007-06-03 18:52:58.500 154 12240.02 86.60 55392.80 88888.00 2007-06-03 18:52:58.625 154 12240.02 86.65 55392.80 88888.00 2007-06-03 18:52:58.750 154 12240.02 86.55 55392.80 88888.00 2007-06-03 18:52:58.875 154 12239.98 86.53 55392.78 88888.00 2007-06-03 18:52:59.000 154 12240.02 86.55 55392.80 88888.00 2007-06-03 18:52:59.125 154 12239.98 86.55 55392.82 88888.00 2007-06-03 18:52:59.250 154 12239.95 86.53 55392.82 88888.00 2007-06-03 18:52:59.375 154 12240.02 86.58 55392.85 88888.00 2007-06-03 18:52:59.500 154 12239.98 86.58 55392.80 88888.00 2007-06-03 18:52:59.625 154 12239.98 86.58 55392.82 88888.00 2007-06-03 18:52:59.750 154 12239.95 86.58 55392.85 88888.00 2007-06-03 18:52:59.875 154 12239.92 86.62 55392.85 88888.00 2007-06-03 18:53:00.000 154 12239.90 86.60 55392.88 88888.00 2007-06-03 18:53:00.125 154 12239.92 86.60 55392.90 88888.00 2007-06-03 18:53:00.250 154 12239.95 86.62 55392.88 88888.00 2007-06-03 18:53:00.375 154 12239.90 86.55 55392.85 88888.00 2007-06-03 18:53:00.500 154 12239.85 86.55 55392.90 88888.00 2007-06-03 18:53:00.625 154 12239.80 86.62 55392.95 88888.00 2007-06-03 18:53:00.750 154 12239.70 86.58 55392.95 88888.00 2007-06-03 18:53:00.875 154 12239.73 86.60 55392.97 88888.00 2007-06-03 18:53:01.000 154 12239.65 86.60 55392.93 88888.00 2007-06-03 18:53:01.125 154 12239.62 86.60 55392.95 88888.00 2007-06-03 18:53:01.250 154 12239.60 86.55 55392.97 88888.00 2007-06-03 18:53:01.375 154 12239.62 86.55 55392.97 88888.00 2007-06-03 18:53:01.500 154 12239.62 86.50 55392.95 88888.00 2007-06-03 18:53:01.625 154 12239.60 86.58 55392.93 88888.00 2007-06-03 18:53:01.750 154 12239.58 86.58 55392.95 88888.00 2007-06-03 18:53:01.875 154 12239.58 86.58 55392.95 88888.00 2007-06-03 18:53:02.000 154 12239.60 86.55 55392.95 88888.00 2007-06-03 18:53:02.125 154 12239.60 86.58 55393.00 88888.00 2007-06-03 18:53:02.250 154 12239.55 86.58 55392.95 88888.00 2007-06-03 18:53:02.375 154 12239.52 86.55 55392.97 88888.00 2007-06-03 18:53:02.500 154 12239.58 86.58 55393.00 88888.00 2007-06-03 18:53:02.625 154 12239.65 86.65 55393.03 88888.00 2007-06-03 18:53:02.750 154 12239.55 86.60 55392.97 88888.00 2007-06-03 18:53:02.875 154 12239.48 86.58 55392.97 88888.00 2007-06-03 18:53:03.000 154 12239.50 86.58 55393.00 88888.00 2007-06-03 18:53:03.125 154 12239.52 86.58 55393.03 88888.00 2007-06-03 18:53:03.250 154 12239.58 86.60 55393.05 88888.00 2007-06-03 18:53:03.375 154 12239.55 86.60 55393.05 88888.00 2007-06-03 18:53:03.500 154 12239.50 86.60 55393.03 88888.00 2007-06-03 18:53:03.625 154 12239.58 86.62 55393.05 88888.00 2007-06-03 18:53:03.750 154 12239.58 86.62 55393.03 88888.00 2007-06-03 18:53:03.875 154 12239.52 86.62 55393.03 88888.00 2007-06-03 18:53:04.000 154 12239.52 86.60 55393.05 88888.00 2007-06-03 18:53:04.125 154 12239.50 86.62 55393.07 88888.00 2007-06-03 18:53:04.250 154 12239.48 86.62 55393.07 88888.00 2007-06-03 18:53:04.375 154 12239.48 86.62 55393.05 88888.00 2007-06-03 18:53:04.500 154 12239.48 86.62 55393.03 88888.00 2007-06-03 18:53:04.625 154 12239.40 86.62 55393.03 88888.00 2007-06-03 18:53:04.750 154 12239.40 86.55 55393.05 88888.00 2007-06-03 18:53:04.875 154 12239.38 86.55 55393.07 88888.00 2007-06-03 18:53:05.000 154 12239.35 86.58 55393.07 88888.00 2007-06-03 18:53:05.125 154 12239.40 86.60 55393.07 88888.00 2007-06-03 18:53:05.250 154 12239.48 86.65 55393.12 88888.00 2007-06-03 18:53:05.375 154 12239.45 86.65 55393.10 88888.00 2007-06-03 18:53:05.500 154 12239.35 86.62 55393.12 88888.00 2007-06-03 18:53:05.625 154 12239.33 86.60 55393.12 88888.00 2007-06-03 18:53:05.750 154 12239.35 86.58 55393.12 88888.00 2007-06-03 18:53:05.875 154 12239.35 86.62 55393.12 88888.00 2007-06-03 18:53:06.000 154 12239.27 86.65 55393.10 88888.00 2007-06-03 18:53:06.125 154 12239.23 86.65 55393.10 88888.00 2007-06-03 18:53:06.250 154 12239.25 86.65 55393.15 88888.00 2007-06-03 18:53:06.375 154 12239.25 86.60 55393.12 88888.00 2007-06-03 18:53:06.500 154 12239.20 86.60 55393.10 88888.00 2007-06-03 18:53:06.625 154 12239.20 86.62 55393.10 88888.00 2007-06-03 18:53:06.750 154 12239.23 86.65 55393.12 88888.00 2007-06-03 18:53:06.875 154 12239.30 86.58 55393.07 88888.00 2007-06-03 18:53:07.000 154 12239.30 86.58 55393.10 88888.00 2007-06-03 18:53:07.125 154 12239.27 86.62 55393.10 88888.00 2007-06-03 18:53:07.250 154 12239.20 86.55 55393.07 88888.00 2007-06-03 18:53:07.375 154 12239.12 86.55 55393.07 88888.00 2007-06-03 18:53:07.500 154 12239.15 86.65 55393.15 88888.00 2007-06-03 18:53:07.625 154 12239.15 86.60 55393.15 88888.00 2007-06-03 18:53:07.750 154 12239.10 86.58 55393.12 88888.00 2007-06-03 18:53:07.875 154 12239.15 86.67 55393.12 88888.00 2007-06-03 18:53:08.000 154 12239.23 86.65 55393.12 88888.00 2007-06-03 18:53:08.125 154 12239.20 86.58 55393.12 88888.00 2007-06-03 18:53:08.250 154 12239.15 86.55 55393.10 88888.00 2007-06-03 18:53:08.375 154 12239.12 86.58 55393.15 88888.00 2007-06-03 18:53:08.500 154 12239.10 86.62 55393.18 88888.00 2007-06-03 18:53:08.625 154 12239.02 86.55 55393.15 88888.00 2007-06-03 18:53:08.750 154 12239.05 86.58 55393.20 88888.00 2007-06-03 18:53:08.875 154 12239.00 86.60 55393.20 88888.00 2007-06-03 18:53:09.000 154 12238.90 86.55 55393.15 88888.00 2007-06-03 18:53:09.125 154 12238.88 86.53 55393.18 88888.00 2007-06-03 18:53:09.250 154 12238.92 86.53 55393.22 88888.00 2007-06-03 18:53:09.375 154 12238.92 86.53 55393.22 88888.00 2007-06-03 18:53:09.500 154 12238.80 86.53 55393.22 88888.00 2007-06-03 18:53:09.625 154 12238.73 86.50 55393.20 88888.00 2007-06-03 18:53:09.750 154 12238.75 86.53 55393.18 88888.00 2007-06-03 18:53:09.875 154 12238.90 86.60 55393.25 88888.00 2007-06-03 18:53:10.000 154 12238.90 86.60 55393.28 88888.00 2007-06-03 18:53:10.125 154 12238.83 86.55 55393.22 88888.00 2007-06-03 18:53:10.250 154 12238.73 86.53 55393.22 88888.00 2007-06-03 18:53:10.375 154 12238.77 86.58 55393.25 88888.00 2007-06-03 18:53:10.500 154 12238.83 86.50 55393.28 88888.00 2007-06-03 18:53:10.625 154 12238.80 86.42 55393.25 88888.00 2007-06-03 18:53:10.750 154 12238.75 86.40 55393.22 88888.00 2007-06-03 18:53:10.875 154 12238.75 86.40 55393.25 88888.00 2007-06-03 18:53:11.000 154 12238.77 86.45 55393.22 88888.00 2007-06-03 18:53:11.125 154 12238.83 86.55 55393.28 88888.00 2007-06-03 18:53:11.250 154 12238.77 86.50 55393.28 88888.00 2007-06-03 18:53:11.375 154 12238.70 86.47 55393.30 88888.00 2007-06-03 18:53:11.500 154 12238.70 86.45 55393.28 88888.00 2007-06-03 18:53:11.625 154 12238.67 86.53 55393.28 88888.00 2007-06-03 18:53:11.750 154 12238.67 86.58 55393.32 88888.00 2007-06-03 18:53:11.875 154 12238.65 86.53 55393.32 88888.00 2007-06-03 18:53:12.000 154 12238.62 86.47 55393.32 88888.00 2007-06-03 18:53:12.125 154 12238.58 86.42 55393.25 88888.00 2007-06-03 18:53:12.250 154 12238.52 86.47 55393.30 88888.00 2007-06-03 18:53:12.375 154 12238.55 86.47 55393.32 88888.00 2007-06-03 18:53:12.500 154 12238.58 86.47 55393.32 88888.00 2007-06-03 18:53:12.625 154 12238.52 86.42 55393.30 88888.00 2007-06-03 18:53:12.750 154 12238.52 86.40 55393.30 88888.00 2007-06-03 18:53:12.875 154 12238.55 86.40 55393.32 88888.00 2007-06-03 18:53:13.000 154 12238.52 86.38 55393.32 88888.00 2007-06-03 18:53:13.125 154 12238.50 86.38 55393.32 88888.00 2007-06-03 18:53:13.250 154 12238.52 86.38 55393.32 88888.00 2007-06-03 18:53:13.375 154 12238.55 86.38 55393.30 88888.00 2007-06-03 18:53:13.500 154 12238.48 86.40 55393.32 88888.00 2007-06-03 18:53:13.625 154 12238.52 86.40 55393.32 88888.00 2007-06-03 18:53:13.750 154 12238.52 86.38 55393.32 88888.00 2007-06-03 18:53:13.875 154 12238.48 86.38 55393.32 88888.00 2007-06-03 18:53:14.000 154 12238.40 86.35 55393.32 88888.00 2007-06-03 18:53:14.125 154 12238.35 86.35 55393.32 88888.00 2007-06-03 18:53:14.250 154 12238.42 86.45 55393.35 88888.00 2007-06-03 18:53:14.375 154 12238.48 86.42 55393.35 88888.00 2007-06-03 18:53:14.500 154 12238.38 86.33 55393.35 88888.00 2007-06-03 18:53:14.625 154 12238.33 86.30 55393.35 88888.00 2007-06-03 18:53:14.750 154 12238.42 86.35 55393.38 88888.00 2007-06-03 18:53:14.875 154 12238.40 86.33 55393.38 88888.00 2007-06-03 18:53:15.000 154 12238.27 86.25 55393.35 88888.00 2007-06-03 18:53:15.125 154 12238.17 86.22 55393.35 88888.00 2007-06-03 18:53:15.250 154 12238.23 86.20 55393.32 88888.00 2007-06-03 18:53:15.375 154 12238.25 86.22 55393.38 88888.00 2007-06-03 18:53:15.500 154 12238.17 86.22 55393.40 88888.00 2007-06-03 18:53:15.625 154 12238.15 86.20 55393.40 88888.00 2007-06-03 18:53:15.750 154 12238.23 86.20 55393.43 88888.00 2007-06-03 18:53:15.875 154 12238.25 86.22 55393.40 88888.00 2007-06-03 18:53:16.000 154 12238.23 86.22 55393.40 88888.00 2007-06-03 18:53:16.125 154 12238.20 86.17 55393.40 88888.00 2007-06-03 18:53:16.250 154 12238.20 86.12 55393.35 88888.00 2007-06-03 18:53:16.375 154 12238.25 86.15 55393.35 88888.00 2007-06-03 18:53:16.500 154 12238.23 86.20 55393.38 88888.00 2007-06-03 18:53:16.625 154 12238.23 86.17 55393.43 88888.00 2007-06-03 18:53:16.750 154 12238.17 86.10 55393.40 88888.00 2007-06-03 18:53:16.875 154 12238.12 86.08 55393.43 88888.00 2007-06-03 18:53:17.000 154 12238.15 86.05 55393.47 88888.00 2007-06-03 18:53:17.125 154 12238.12 86.08 55393.45 88888.00 2007-06-03 18:53:17.250 154 12238.05 86.08 55393.47 88888.00 2007-06-03 18:53:17.375 154 12238.12 86.08 55393.45 88888.00 2007-06-03 18:53:17.500 154 12238.15 86.05 55393.45 88888.00 2007-06-03 18:53:17.625 154 12238.20 86.08 55393.45 88888.00 2007-06-03 18:53:17.750 154 12238.20 86.10 55393.45 88888.00 2007-06-03 18:53:17.875 154 12238.17 86.08 55393.43 88888.00 2007-06-03 18:53:18.000 154 12238.10 86.03 55393.43 88888.00 2007-06-03 18:53:18.125 154 12238.05 85.95 55393.38 88888.00 2007-06-03 18:53:18.250 154 12238.10 85.92 55393.40 88888.00 2007-06-03 18:53:18.375 154 12238.20 86.03 55393.45 88888.00 2007-06-03 18:53:18.500 154 12238.17 86.03 55393.43 88888.00 2007-06-03 18:53:18.625 154 12238.08 85.97 55393.43 88888.00 2007-06-03 18:53:18.750 154 12238.10 85.95 55393.47 88888.00 2007-06-03 18:53:18.875 154 12238.10 85.90 55393.47 88888.00 2007-06-03 18:53:19.000 154 12238.08 85.88 55393.43 88888.00 2007-06-03 18:53:19.125 154 12238.05 85.88 55393.45 88888.00 2007-06-03 18:53:19.250 154 12238.12 85.90 55393.47 88888.00 2007-06-03 18:53:19.375 154 12238.08 85.88 55393.45 88888.00 2007-06-03 18:53:19.500 154 12238.00 85.83 55393.47 88888.00 2007-06-03 18:53:19.625 154 12238.02 85.88 55393.50 88888.00 2007-06-03 18:53:19.750 154 12238.02 85.88 55393.50 88888.00 2007-06-03 18:53:19.875 154 12238.00 85.88 55393.50 88888.00 2007-06-03 18:53:20.000 154 12238.02 85.85 55393.50 88888.00 2007-06-03 18:53:20.125 154 12237.98 85.80 55393.47 88888.00 2007-06-03 18:53:20.250 154 12237.88 85.75 55393.45 88888.00 2007-06-03 18:53:20.375 154 12237.92 85.70 55393.45 88888.00 2007-06-03 18:53:20.500 154 12237.95 85.75 55393.50 88888.00 2007-06-03 18:53:20.625 154 12237.92 85.78 55393.53 88888.00 2007-06-03 18:53:20.750 154 12237.88 85.78 55393.50 88888.00 2007-06-03 18:53:20.875 154 12237.90 85.72 55393.50 88888.00 2007-06-03 18:53:21.000 154 12237.92 85.72 55393.50 88888.00 2007-06-03 18:53:21.125 154 12238.02 85.75 55393.53 88888.00 2007-06-03 18:53:21.250 154 12238.00 85.67 55393.53 88888.00 2007-06-03 18:53:21.375 154 12237.95 85.60 55393.50 88888.00 2007-06-03 18:53:21.500 154 12237.95 85.60 55393.53 88888.00 2007-06-03 18:53:21.625 154 12237.95 85.62 55393.53 88888.00 2007-06-03 18:53:21.750 154 12237.98 85.70 55393.55 88888.00 2007-06-03 18:53:21.875 154 12237.98 85.70 55393.55 88888.00 2007-06-03 18:53:22.000 154 12237.95 85.65 55393.57 88888.00 2007-06-03 18:53:22.125 154 12237.85 85.60 55393.55 88888.00 2007-06-03 18:53:22.250 154 12237.67 85.50 55393.50 88888.00 2007-06-03 18:53:22.375 154 12237.70 85.47 55393.55 88888.00 2007-06-03 18:53:22.500 154 12237.73 85.53 55393.60 88888.00 2007-06-03 18:53:22.625 154 12237.73 85.53 55393.60 88888.00 2007-06-03 18:53:22.750 154 12237.73 85.50 55393.55 88888.00 2007-06-03 18:53:22.875 154 12237.75 85.55 55393.57 88888.00 2007-06-03 18:53:23.000 154 12237.75 85.53 55393.57 88888.00 2007-06-03 18:53:23.125 154 12237.67 85.47 55393.57 88888.00 2007-06-03 18:53:23.250 154 12237.67 85.40 55393.55 88888.00 2007-06-03 18:53:23.375 154 12237.65 85.40 55393.55 88888.00 2007-06-03 18:53:23.500 154 12237.65 85.38 55393.57 88888.00 2007-06-03 18:53:23.625 154 12237.65 85.35 55393.55 88888.00 2007-06-03 18:53:23.750 154 12237.67 85.38 55393.57 88888.00 2007-06-03 18:53:23.875 154 12237.67 85.40 55393.62 88888.00 2007-06-03 18:53:24.000 154 12237.65 85.35 55393.60 88888.00 2007-06-03 18:53:24.125 154 12237.62 85.38 55393.60 88888.00 2007-06-03 18:53:24.250 154 12237.62 85.35 55393.65 88888.00 2007-06-03 18:53:24.375 154 12237.60 85.30 55393.65 88888.00 2007-06-03 18:53:24.500 154 12237.62 85.28 55393.65 88888.00 2007-06-03 18:53:24.625 154 12237.60 85.28 55393.62 88888.00 2007-06-03 18:53:24.750 154 12237.62 85.28 55393.62 88888.00 2007-06-03 18:53:24.875 154 12237.67 85.33 55393.62 88888.00 2007-06-03 18:53:25.000 154 12237.62 85.25 55393.60 88888.00 2007-06-03 18:53:25.125 154 12237.62 85.20 55393.60 88888.00 2007-06-03 18:53:25.250 154 12237.62 85.12 55393.62 88888.00 2007-06-03 18:53:25.375 154 12237.67 85.15 55393.62 88888.00 2007-06-03 18:53:25.500 154 12237.75 85.22 55393.65 88888.00 2007-06-03 18:53:25.625 154 12237.77 85.20 55393.68 88888.00 2007-06-03 18:53:25.750 154 12237.65 85.10 55393.68 88888.00 2007-06-03 18:53:25.875 154 12237.52 85.03 55393.62 88888.00 2007-06-03 18:53:26.000 154 12237.55 85.05 55393.65 88888.00 2007-06-03 18:53:26.125 154 12237.55 85.10 55393.70 88888.00 2007-06-03 18:53:26.250 154 12237.58 85.03 55393.70 88888.00 2007-06-03 18:53:26.375 154 12237.55 85.03 55393.70 88888.00 2007-06-03 18:53:26.500 154 12237.50 85.03 55393.70 88888.00 2007-06-03 18:53:26.625 154 12237.52 85.00 55393.68 88888.00 2007-06-03 18:53:26.750 154 12237.52 85.03 55393.68 88888.00 2007-06-03 18:53:26.875 154 12237.50 85.03 55393.72 88888.00 2007-06-03 18:53:27.000 154 12237.52 84.92 55393.70 88888.00 2007-06-03 18:53:27.125 154 12237.50 84.88 55393.72 88888.00 2007-06-03 18:53:27.250 154 12237.48 84.92 55393.75 88888.00 2007-06-03 18:53:27.375 154 12237.48 84.92 55393.72 88888.00 2007-06-03 18:53:27.500 154 12237.40 84.88 55393.72 88888.00 2007-06-03 18:53:27.625 154 12237.35 84.85 55393.72 88888.00 2007-06-03 18:53:27.750 154 12237.38 84.85 55393.72 88888.00 2007-06-03 18:53:27.875 154 12237.38 84.80 55393.72 88888.00 2007-06-03 18:53:28.000 154 12237.38 84.80 55393.75 88888.00 2007-06-03 18:53:28.125 154 12237.38 84.80 55393.78 88888.00 2007-06-03 18:53:28.250 154 12237.35 84.75 55393.75 88888.00 2007-06-03 18:53:28.375 154 12237.38 84.78 55393.75 88888.00 2007-06-03 18:53:28.500 154 12237.27 84.72 55393.72 88888.00 2007-06-03 18:53:28.625 154 12237.23 84.70 55393.75 88888.00 2007-06-03 18:53:28.750 154 12237.23 84.67 55393.75 88888.00 2007-06-03 18:53:28.875 154 12237.27 84.70 55393.80 88888.00 2007-06-03 18:53:29.000 154 12237.25 84.67 55393.78 88888.00 2007-06-03 18:53:29.125 154 12237.25 84.67 55393.80 88888.00 2007-06-03 18:53:29.250 154 12237.17 84.60 55393.82 88888.00 2007-06-03 18:53:29.375 154 12237.20 84.60 55393.85 88888.00 2007-06-03 18:53:29.500 154 12237.23 84.62 55393.85 88888.00 2007-06-03 18:53:29.625 154 12237.25 84.55 55393.82 88888.00 2007-06-03 18:53:29.750 154 12237.20 84.53 55393.85 88888.00 2007-06-03 18:53:29.875 154 12237.23 84.60 55393.85 88888.00 2007-06-03 18:53:30.000 154 12237.23 84.60 55393.82 88888.00 2007-06-03 18:53:30.125 154 12237.12 84.53 55393.85 88888.00 2007-06-03 18:53:30.250 154 12237.08 84.45 55393.85 88888.00 2007-06-03 18:53:30.375 154 12237.12 84.50 55393.85 88888.00 2007-06-03 18:53:30.500 154 12237.08 84.47 55393.82 88888.00 2007-06-03 18:53:30.625 154 12237.00 84.38 55393.80 88888.00 2007-06-03 18:53:30.750 154 12236.98 84.35 55393.80 88888.00 2007-06-03 18:53:30.875 154 12237.08 84.40 55393.85 88888.00 2007-06-03 18:53:31.000 154 12237.15 84.42 55393.88 88888.00 2007-06-03 18:53:31.125 154 12237.17 84.38 55393.90 88888.00 2007-06-03 18:53:31.250 154 12237.12 84.38 55393.90 88888.00 2007-06-03 18:53:31.375 154 12237.12 84.42 55393.88 88888.00 2007-06-03 18:53:31.500 154 12237.00 84.38 55393.90 88888.00 2007-06-03 18:53:31.625 154 12236.95 84.33 55393.90 88888.00 2007-06-03 18:53:31.750 154 12236.95 84.33 55393.90 88888.00 2007-06-03 18:53:31.875 154 12236.95 84.30 55393.90 88888.00 2007-06-03 18:53:32.000 154 12236.92 84.30 55393.88 88888.00 2007-06-03 18:53:32.125 154 12236.90 84.28 55393.90 88888.00 2007-06-03 18:53:32.250 154 12236.98 84.30 55393.90 88888.00 2007-06-03 18:53:32.375 154 12237.00 84.25 55393.90 88888.00 2007-06-03 18:53:32.500 154 12236.98 84.28 55393.90 88888.00 2007-06-03 18:53:32.625 154 12236.90 84.20 55393.93 88888.00 2007-06-03 18:53:32.750 154 12236.77 84.15 55393.90 88888.00 2007-06-03 18:53:32.875 154 12236.77 84.17 55393.90 88888.00 2007-06-03 18:53:33.000 154 12236.83 84.17 55393.90 88888.00 2007-06-03 18:53:33.125 154 12236.85 84.20 55393.93 88888.00 2007-06-03 18:53:33.250 154 12236.77 84.17 55393.95 88888.00 2007-06-03 18:53:33.375 154 12236.73 84.12 55393.93 88888.00 2007-06-03 18:53:33.500 154 12236.70 84.10 55393.95 88888.00 2007-06-03 18:53:33.625 154 12236.67 84.10 55393.93 88888.00 2007-06-03 18:53:33.750 154 12236.62 84.03 55393.95 88888.00 2007-06-03 18:53:33.875 154 12236.62 84.00 55393.95 88888.00 2007-06-03 18:53:34.000 154 12236.67 84.00 55393.95 88888.00 2007-06-03 18:53:34.125 154 12236.75 84.03 55393.95 88888.00 2007-06-03 18:53:34.250 154 12236.75 84.00 55393.97 88888.00 2007-06-03 18:53:34.375 154 12236.75 83.95 55394.00 88888.00 2007-06-03 18:53:34.500 154 12236.75 83.90 55393.97 88888.00 2007-06-03 18:53:34.625 154 12236.70 83.90 55393.93 88888.00 2007-06-03 18:53:34.750 154 12236.75 83.88 55393.97 88888.00 2007-06-03 18:53:34.875 154 12236.75 83.90 55394.00 88888.00 2007-06-03 18:53:35.000 154 12236.62 83.85 55393.97 88888.00 2007-06-03 18:53:35.125 154 12236.55 83.75 55393.95 88888.00 2007-06-03 18:53:35.250 154 12236.48 83.70 55393.97 88888.00 2007-06-03 18:53:35.375 154 12236.50 83.75 55394.00 88888.00 2007-06-03 18:53:35.500 154 12236.58 83.80 55394.00 88888.00 2007-06-03 18:53:35.625 154 12236.55 83.70 55393.97 88888.00 2007-06-03 18:53:35.750 154 12236.50 83.65 55393.97 88888.00 2007-06-03 18:53:35.875 154 12236.48 83.65 55393.97 88888.00 2007-06-03 18:53:36.000 154 12236.48 83.62 55393.97 88888.00 2007-06-03 18:53:36.125 154 12236.48 83.60 55394.00 88888.00 2007-06-03 18:53:36.250 154 12236.45 83.55 55394.00 88888.00 2007-06-03 18:53:36.375 154 12236.42 83.53 55394.00 88888.00 2007-06-03 18:53:36.500 154 12236.42 83.53 55394.03 88888.00 2007-06-03 18:53:36.625 154 12236.42 83.53 55394.05 88888.00 2007-06-03 18:53:36.750 154 12236.42 83.53 55394.05 88888.00 2007-06-03 18:53:36.875 154 12236.42 83.53 55394.00 88888.00 2007-06-03 18:53:37.000 154 12236.33 83.50 55394.00 88888.00 2007-06-03 18:53:37.125 154 12236.33 83.40 55394.00 88888.00 2007-06-03 18:53:37.250 154 12236.38 83.35 55394.05 88888.00 2007-06-03 18:53:37.375 154 12236.42 83.42 55394.07 88888.00 2007-06-03 18:53:37.500 154 12236.40 83.42 55394.05 88888.00 2007-06-03 18:53:37.625 154 12236.33 83.38 55394.03 88888.00 2007-06-03 18:53:37.750 154 12236.27 83.33 55394.07 88888.00 2007-06-03 18:53:37.875 154 12236.27 83.30 55394.07 88888.00 2007-06-03 18:53:38.000 154 12236.25 83.30 55394.07 88888.00 2007-06-03 18:53:38.125 154 12236.17 83.33 55394.05 88888.00 2007-06-03 18:53:38.250 154 12236.15 83.25 55394.07 88888.00 2007-06-03 18:53:38.375 154 12236.20 83.22 55394.10 88888.00 2007-06-03 18:53:38.500 154 12236.25 83.17 55394.05 88888.00 2007-06-03 18:53:38.625 154 12236.15 83.15 55394.05 88888.00 2007-06-03 18:53:38.750 154 12236.08 83.15 55394.05 88888.00 2007-06-03 18:53:38.875 154 12236.05 83.12 55394.10 88888.00 2007-06-03 18:53:39.000 154 12236.05 83.12 55394.07 88888.00 2007-06-03 18:53:39.125 154 12236.12 83.12 55394.10 88888.00 2007-06-03 18:53:39.250 154 12236.15 83.10 55394.12 88888.00 2007-06-03 18:53:39.375 154 12236.10 83.05 55394.15 88888.00 2007-06-03 18:53:39.500 154 12236.05 82.92 55394.10 88888.00 2007-06-03 18:53:39.625 154 12236.05 82.92 55394.12 88888.00 2007-06-03 18:53:39.750 154 12236.12 83.03 55394.20 88888.00 2007-06-03 18:53:39.875 154 12236.17 83.08 55394.18 88888.00 2007-06-03 18:53:40.000 154 12236.10 83.03 55394.15 88888.00 2007-06-03 18:53:40.125 154 12235.92 82.92 55394.15 88888.00 2007-06-03 18:53:40.250 154 12235.90 82.95 55394.18 88888.00 2007-06-03 18:53:40.375 154 12235.98 82.95 55394.20 88888.00 2007-06-03 18:53:40.500 154 12236.02 82.95 55394.20 88888.00 2007-06-03 18:53:40.625 154 12235.95 82.92 55394.22 88888.00 2007-06-03 18:53:40.750 154 12235.80 82.83 55394.18 88888.00 2007-06-03 18:53:40.875 154 12235.83 82.80 55394.20 88888.00 2007-06-03 18:53:41.000 154 12235.90 82.80 55394.18 88888.00 2007-06-03 18:53:41.125 154 12235.92 82.80 55394.20 88888.00 2007-06-03 18:53:41.250 154 12235.95 82.83 55394.22 88888.00 2007-06-03 18:53:41.375 154 12235.95 82.83 55394.20 88888.00 2007-06-03 18:53:41.500 154 12235.92 82.80 55394.22 88888.00 2007-06-03 18:53:41.625 154 12235.95 82.80 55394.25 88888.00 2007-06-03 18:53:41.750 154 12235.85 82.78 55394.22 88888.00 2007-06-03 18:53:41.875 154 12235.83 82.72 55394.22 88888.00 2007-06-03 18:53:42.000 154 12235.77 82.67 55394.20 88888.00 2007-06-03 18:53:42.125 154 12235.77 82.70 55394.20 88888.00 2007-06-03 18:53:42.250 154 12235.80 82.72 55394.25 88888.00 2007-06-03 18:53:42.375 154 12235.75 82.70 55394.25 88888.00 2007-06-03 18:53:42.500 154 12235.73 82.67 55394.22 88888.00 2007-06-03 18:53:42.625 154 12235.70 82.62 55394.25 88888.00 2007-06-03 18:53:42.750 154 12235.80 82.65 55394.25 88888.00 2007-06-03 18:53:42.875 154 12235.90 82.62 55394.28 88888.00 2007-06-03 18:53:43.000 154 12235.90 82.62 55394.28 88888.00 2007-06-03 18:53:43.125 154 12235.77 82.60 55394.25 88888.00 2007-06-03 18:53:43.250 154 12235.67 82.53 55394.22 88888.00 2007-06-03 18:53:43.375 154 12235.65 82.50 55394.20 88888.00 2007-06-03 18:53:43.500 154 12235.62 82.50 55394.18 88888.00 2007-06-03 18:53:43.625 154 12235.60 82.50 55394.22 88888.00 2007-06-03 18:53:43.750 154 12235.55 82.53 55394.22 88888.00 2007-06-03 18:53:43.875 154 12235.60 82.50 55394.25 88888.00 2007-06-03 18:53:44.000 154 12235.65 82.53 55394.28 88888.00 2007-06-03 18:53:44.125 154 12235.65 82.53 55394.28 88888.00 2007-06-03 18:53:44.250 154 12235.55 82.53 55394.30 88888.00 2007-06-03 18:53:44.375 154 12235.52 82.55 55394.28 88888.00 2007-06-03 18:53:44.500 154 12235.50 82.47 55394.28 88888.00 2007-06-03 18:53:44.625 154 12235.50 82.45 55394.28 88888.00 2007-06-03 18:53:44.750 154 12235.50 82.47 55394.28 88888.00 2007-06-03 18:53:44.875 154 12235.50 82.53 55394.28 88888.00 2007-06-03 18:53:45.000 154 12235.55 82.53 55394.25 88888.00 2007-06-03 18:53:45.125 154 12235.55 82.47 55394.28 88888.00 2007-06-03 18:53:45.250 154 12235.45 82.45 55394.25 88888.00 2007-06-03 18:53:45.375 154 12235.45 82.47 55394.30 88888.00 2007-06-03 18:53:45.500 154 12235.45 82.50 55394.30 88888.00 2007-06-03 18:53:45.625 154 12235.40 82.47 55394.28 88888.00 2007-06-03 18:53:45.750 154 12235.40 82.50 55394.28 88888.00 2007-06-03 18:53:45.875 154 12235.45 82.50 55394.28 88888.00 2007-06-03 18:53:46.000 154 12235.45 82.47 55394.25 88888.00 2007-06-03 18:53:46.125 154 12235.45 82.53 55394.28 88888.00 2007-06-03 18:53:46.250 154 12235.45 82.53 55394.28 88888.00 2007-06-03 18:53:46.375 154 12235.50 82.50 55394.25 88888.00 2007-06-03 18:53:46.500 154 12235.60 82.50 55394.25 88888.00 2007-06-03 18:53:46.625 154 12235.62 82.53 55394.25 88888.00 2007-06-03 18:53:46.750 154 12235.62 82.55 55394.22 88888.00 2007-06-03 18:53:46.875 154 12235.62 82.58 55394.25 88888.00 2007-06-03 18:53:47.000 154 12235.55 82.58 55394.20 88888.00 2007-06-03 18:53:47.125 154 12235.58 82.53 55394.22 88888.00 2007-06-03 18:53:47.250 154 12235.58 82.50 55394.22 88888.00 2007-06-03 18:53:47.375 154 12235.60 82.55 55394.20 88888.00 2007-06-03 18:53:47.500 154 12235.60 82.55 55394.18 88888.00 2007-06-03 18:53:47.625 154 12235.62 82.50 55394.18 88888.00 2007-06-03 18:53:47.750 154 12235.60 82.50 55394.18 88888.00 2007-06-03 18:53:47.875 154 12235.58 82.55 55394.20 88888.00 2007-06-03 18:53:48.000 154 12235.55 82.60 55394.20 88888.00 2007-06-03 18:53:48.125 154 12235.60 82.60 55394.20 88888.00 2007-06-03 18:53:48.250 154 12235.62 82.58 55394.18 88888.00 2007-06-03 18:53:48.375 154 12235.67 82.62 55394.20 88888.00 2007-06-03 18:53:48.500 154 12235.67 82.70 55394.20 88888.00 2007-06-03 18:53:48.625 154 12235.67 82.65 55394.20 88888.00 2007-06-03 18:53:48.750 154 12235.73 82.65 55394.15 88888.00 2007-06-03 18:53:48.875 154 12235.75 82.72 55394.18 88888.00 2007-06-03 18:53:49.000 154 12235.75 82.70 55394.15 88888.00 2007-06-03 18:53:49.125 154 12235.70 82.65 55394.18 88888.00 2007-06-03 18:53:49.250 154 12235.80 82.67 55394.15 88888.00 2007-06-03 18:53:49.375 154 12235.83 82.72 55394.15 88888.00 2007-06-03 18:53:49.500 154 12235.80 82.75 55394.15 88888.00 2007-06-03 18:53:49.625 154 12235.75 82.70 55394.12 88888.00 2007-06-03 18:53:49.750 154 12235.80 82.70 55394.15 88888.00 2007-06-03 18:53:49.875 154 12235.90 82.75 55394.18 88888.00 2007-06-03 18:53:50.000 154 12235.95 82.78 55394.15 88888.00 2007-06-03 18:53:50.125 154 12235.98 82.80 55394.15 88888.00 2007-06-03 18:53:50.250 154 12236.00 82.83 55394.12 88888.00 2007-06-03 18:53:50.375 154 12236.02 82.83 55394.12 88888.00 2007-06-03 18:53:50.500 154 12236.00 82.83 55394.07 88888.00 2007-06-03 18:53:50.625 154 12235.98 82.88 55394.07 88888.00 2007-06-03 18:53:50.750 154 12235.95 82.85 55394.05 88888.00 2007-06-03 18:53:50.875 154 12235.95 82.80 55394.03 88888.00 2007-06-03 18:53:51.000 154 12236.05 82.88 55394.05 88888.00 2007-06-03 18:53:51.125 154 12236.23 83.00 55394.10 88888.00 2007-06-03 18:53:51.250 154 12236.33 82.97 55394.12 88888.00 2007-06-03 18:53:51.375 154 12236.25 82.95 55394.07 88888.00 2007-06-03 18:53:51.500 154 12236.20 82.95 55394.03 88888.00 2007-06-03 18:53:51.625 154 12236.23 82.92 55394.03 88888.00 2007-06-03 18:53:51.750 154 12236.27 83.00 55394.05 88888.00 2007-06-03 18:53:51.875 154 12236.27 82.97 55394.03 88888.00 2007-06-03 18:53:52.000 154 12236.25 82.95 55394.00 88888.00 2007-06-03 18:53:52.125 154 12236.27 82.95 55393.95 88888.00 2007-06-03 18:53:52.250 154 12236.35 82.95 55393.97 88888.00 2007-06-03 18:53:52.375 154 12236.45 82.95 55393.97 88888.00 2007-06-03 18:53:52.500 154 12236.52 83.00 55394.00 88888.00 2007-06-03 18:53:52.625 154 12236.58 83.00 55393.93 88888.00 2007-06-03 18:53:52.750 154 12236.60 83.00 55393.93 88888.00 2007-06-03 18:53:52.875 154 12236.67 83.00 55393.95 88888.00 2007-06-03 18:53:53.000 154 12236.77 83.05 55393.95 88888.00 2007-06-03 18:53:53.125 154 12236.77 83.05 55393.95 88888.00 2007-06-03 18:53:53.250 154 12236.77 83.00 55393.93 88888.00 2007-06-03 18:53:53.375 154 12236.77 83.03 55393.90 88888.00 2007-06-03 18:53:53.500 154 12236.83 83.05 55393.90 88888.00 2007-06-03 18:53:53.625 154 12236.83 83.05 55393.88 88888.00 2007-06-03 18:53:53.750 154 12236.88 83.03 55393.88 88888.00 2007-06-03 18:53:53.875 154 12236.95 83.03 55393.88 88888.00 2007-06-03 18:53:54.000 154 12237.05 82.97 55393.88 88888.00 2007-06-03 18:53:54.125 154 12237.10 83.00 55393.88 88888.00 2007-06-03 18:53:54.250 154 12237.17 83.05 55393.82 88888.00 2007-06-03 18:53:54.375 154 12237.20 82.97 55393.78 88888.00 2007-06-03 18:53:54.500 154 12237.17 82.92 55393.75 88888.00 2007-06-03 18:53:54.625 154 12237.20 83.03 55393.78 88888.00 2007-06-03 18:53:54.750 154 12237.27 83.05 55393.78 88888.00 2007-06-03 18:53:54.875 154 12237.33 83.05 55393.78 88888.00 2007-06-03 18:53:55.000 154 12237.33 83.03 55393.75 88888.00 2007-06-03 18:53:55.125 154 12237.40 83.03 55393.75 88888.00 2007-06-03 18:53:55.250 154 12237.52 82.97 55393.72 88888.00 2007-06-03 18:53:55.375 154 12237.55 82.95 55393.70 88888.00 2007-06-03 18:53:55.500 154 12237.50 82.95 55393.68 88888.00 2007-06-03 18:53:55.625 154 12237.58 82.97 55393.68 88888.00 2007-06-03 18:53:55.750 154 12237.62 83.00 55393.65 88888.00 2007-06-03 18:53:55.875 154 12237.73 83.05 55393.62 88888.00 2007-06-03 18:53:56.000 154 12237.77 83.00 55393.60 88888.00 2007-06-03 18:53:56.125 154 12237.83 82.92 55393.60 88888.00 2007-06-03 18:53:56.250 154 12237.85 82.90 55393.60 88888.00 2007-06-03 18:53:56.375 154 12237.92 82.92 55393.60 88888.00 2007-06-03 18:53:56.500 154 12238.00 82.97 55393.57 88888.00 2007-06-03 18:53:56.625 154 12238.08 82.95 55393.55 88888.00 2007-06-03 18:53:56.750 154 12238.20 82.95 55393.53 88888.00 2007-06-03 18:53:56.875 154 12238.30 82.95 55393.55 88888.00 2007-06-03 18:53:57.000 154 12238.30 82.88 55393.53 88888.00 2007-06-03 18:53:57.125 154 12238.30 82.88 55393.53 88888.00 2007-06-03 18:53:57.250 154 12238.33 82.88 55393.50 88888.00 2007-06-03 18:53:57.375 154 12238.48 82.88 55393.47 88888.00 2007-06-03 18:53:57.500 154 12238.55 82.88 55393.43 88888.00 2007-06-03 18:53:57.625 154 12238.58 82.78 55393.40 88888.00 2007-06-03 18:53:57.750 154 12238.55 82.75 55393.40 88888.00 2007-06-03 18:53:57.875 154 12238.65 82.78 55393.40 88888.00 2007-06-03 18:53:58.000 154 12238.77 82.78 55393.40 88888.00 2007-06-03 18:53:58.125 154 12238.88 82.75 55393.38 88888.00 2007-06-03 18:53:58.250 154 12238.92 82.75 55393.35 88888.00 2007-06-03 18:53:58.375 154 12238.95 82.78 55393.35 88888.00 2007-06-03 18:53:58.500 154 12239.00 82.72 55393.32 88888.00 2007-06-03 18:53:58.625 154 12239.15 82.65 55393.28 88888.00 2007-06-03 18:53:58.750 154 12239.27 82.62 55393.25 88888.00 2007-06-03 18:53:58.875 154 12239.40 82.62 55393.28 88888.00 2007-06-03 18:53:59.000 154 12239.35 82.60 55393.22 88888.00 2007-06-03 18:53:59.125 154 12239.35 82.55 55393.22 88888.00 2007-06-03 18:53:59.250 154 12239.35 82.47 55393.18 88888.00 2007-06-03 18:53:59.375 154 12239.45 82.50 55393.15 88888.00 2007-06-03 18:53:59.500 154 12239.58 82.55 55393.15 88888.00 2007-06-03 18:53:59.625 154 12239.73 82.50 55393.15 88888.00 2007-06-03 18:53:59.750 154 12239.77 82.45 55393.12 88888.00 2007-06-03 18:53:59.875 154 12239.90 82.40 55393.07 88888.00 2007-06-03 18:54:00.000 154 12240.05 82.38 55393.07 88888.00 2007-06-03 18:54:00.125 154 12240.05 82.35 55393.07 88888.00 2007-06-03 18:54:00.250 154 12240.05 82.28 55393.03 88888.00 2007-06-03 18:54:00.375 154 12240.10 82.30 55393.03 88888.00 2007-06-03 18:54:00.500 154 12240.17 82.25 55393.00 88888.00 2007-06-03 18:54:00.625 154 12240.33 82.22 55393.00 88888.00 2007-06-03 18:54:00.750 154 12240.42 82.20 55392.95 88888.00 2007-06-03 18:54:00.875 154 12240.48 82.15 55392.93 88888.00 2007-06-03 18:54:01.000 154 12240.52 82.12 55392.90 88888.00 2007-06-03 18:54:01.125 154 12240.62 82.10 55392.90 88888.00 2007-06-03 18:54:01.250 154 12240.73 82.10 55392.88 88888.00 2007-06-03 18:54:01.375 154 12240.83 82.03 55392.85 88888.00 2007-06-03 18:54:01.500 154 12240.92 81.97 55392.82 88888.00 2007-06-03 18:54:01.625 154 12241.05 81.97 55392.82 88888.00 2007-06-03 18:54:01.750 154 12241.17 81.95 55392.80 88888.00 2007-06-03 18:54:01.875 154 12241.23 81.88 55392.80 88888.00 2007-06-03 18:54:02.000 154 12241.27 81.78 55392.80 88888.00 2007-06-03 18:54:02.125 154 12241.42 81.78 55392.78 88888.00 2007-06-03 18:54:02.250 154 12241.45 81.72 55392.75 88888.00 2007-06-03 18:54:02.375 154 12241.52 81.67 55392.75 88888.00 2007-06-03 18:54:02.500 154 12241.65 81.62 55392.68 88888.00 2007-06-03 18:54:02.625 154 12241.73 81.58 55392.70 88888.00 2007-06-03 18:54:02.750 154 12241.83 81.53 55392.70 88888.00 2007-06-03 18:54:02.875 154 12241.92 81.58 55392.65 88888.00 2007-06-03 18:54:03.000 154 12242.02 81.53 55392.60 88888.00 2007-06-03 18:54:03.125 154 12242.15 81.50 55392.62 88888.00 2007-06-03 18:54:03.250 154 12242.15 81.35 55392.57 88888.00 2007-06-03 18:54:03.375 154 12242.20 81.30 55392.60 88888.00 2007-06-03 18:54:03.500 154 12242.25 81.30 55392.57 88888.00 2007-06-03 18:54:03.625 154 12242.35 81.30 55392.55 88888.00 2007-06-03 18:54:03.750 154 12242.48 81.25 55392.55 88888.00 2007-06-03 18:54:03.875 154 12242.58 81.17 55392.50 88888.00 2007-06-03 18:54:04.000 154 12242.65 81.12 55392.47 88888.00 2007-06-03 18:54:04.125 154 12242.77 81.03 55392.47 88888.00 2007-06-03 18:54:04.250 154 12242.88 81.03 55392.50 88888.00 2007-06-03 18:54:04.375 154 12242.90 80.97 55392.45 88888.00 2007-06-03 18:54:04.500 154 12243.02 80.92 55392.45 88888.00 2007-06-03 18:54:04.625 154 12243.10 80.85 55392.45 88888.00 2007-06-03 18:54:04.750 154 12243.17 80.83 55392.43 88888.00 2007-06-03 18:54:04.875 154 12243.30 80.83 55392.43 88888.00 2007-06-03 18:54:05.000 154 12243.35 80.78 55392.40 88888.00 2007-06-03 18:54:05.125 154 12243.45 80.75 55392.40 88888.00 2007-06-03 18:54:05.250 154 12243.60 80.72 55392.38 88888.00 2007-06-03 18:54:05.375 154 12243.70 80.67 55392.35 88888.00 2007-06-03 18:54:05.500 154 12243.77 80.55 55392.30 88888.00 2007-06-03 18:54:05.625 154 12243.85 80.53 55392.30 88888.00 2007-06-03 18:54:05.750 154 12243.92 80.50 55392.30 88888.00 2007-06-03 18:54:05.875 154 12243.95 80.42 55392.28 88888.00 2007-06-03 18:54:06.000 154 12243.92 80.40 55392.25 88888.00 2007-06-03 18:54:06.125 154 12244.05 80.40 55392.28 88888.00 2007-06-03 18:54:06.250 154 12244.20 80.30 55392.25 88888.00 2007-06-03 18:54:06.375 154 12244.25 80.25 55392.25 88888.00 2007-06-03 18:54:06.500 154 12244.27 80.22 55392.28 88888.00 2007-06-03 18:54:06.625 154 12244.40 80.17 55392.28 88888.00 2007-06-03 18:54:06.750 154 12244.48 80.10 55392.20 88888.00 2007-06-03 18:54:06.875 154 12244.52 80.05 55392.20 88888.00 2007-06-03 18:54:07.000 154 12244.60 79.97 55392.20 88888.00 2007-06-03 18:54:07.125 154 12244.60 79.90 55392.18 88888.00 2007-06-03 18:54:07.250 154 12244.65 79.75 55392.15 88888.00 2007-06-03 18:54:07.375 154 12244.73 79.70 55392.12 88888.00 2007-06-03 18:54:07.500 154 12244.83 79.67 55392.12 88888.00 2007-06-03 18:54:07.625 154 12244.98 79.70 55392.18 88888.00 2007-06-03 18:54:07.750 154 12245.00 79.62 55392.12 88888.00 2007-06-03 18:54:07.875 154 12245.08 79.58 55392.10 88888.00 2007-06-03 18:54:08.000 154 12245.12 79.50 55392.07 88888.00 2007-06-03 18:54:08.125 154 12245.20 79.45 55392.12 88888.00 2007-06-03 18:54:08.250 154 12245.25 79.38 55392.10 88888.00 2007-06-03 18:54:08.375 154 12245.33 79.38 55392.10 88888.00 2007-06-03 18:54:08.500 154 12245.45 79.35 55392.10 88888.00 2007-06-03 18:54:08.625 154 12245.50 79.28 55392.10 88888.00 2007-06-03 18:54:08.750 154 12245.50 79.20 55392.10 88888.00 2007-06-03 18:54:08.875 154 12245.58 79.20 55392.10 88888.00 2007-06-03 18:54:09.000 154 12245.60 79.15 55392.10 88888.00 2007-06-03 18:54:09.125 154 12245.62 79.12 55392.07 88888.00 2007-06-03 18:54:09.250 154 12245.62 79.03 55392.07 88888.00 2007-06-03 18:54:09.375 154 12245.77 79.00 55392.07 88888.00 2007-06-03 18:54:09.500 154 12245.88 78.95 55392.07 88888.00 2007-06-03 18:54:09.625 154 12245.88 78.90 55392.07 88888.00 2007-06-03 18:54:09.750 154 12245.88 78.85 55392.03 88888.00 2007-06-03 18:54:09.875 154 12245.85 78.72 55392.00 88888.00 2007-06-03 18:54:10.000 154 12245.90 78.62 55392.03 88888.00 2007-06-03 18:54:10.125 154 12245.95 78.62 55392.03 88888.00 2007-06-03 18:54:10.250 154 12246.02 78.65 55392.03 88888.00 2007-06-03 18:54:10.375 154 12246.15 78.62 55392.03 88888.00 2007-06-03 18:54:10.500 154 12246.12 78.62 55392.00 88888.00 2007-06-03 18:54:10.625 154 12246.08 78.55 55391.97 88888.00 2007-06-03 18:54:10.750 154 12246.23 78.50 55391.97 88888.00 2007-06-03 18:54:10.875 154 12246.35 78.42 55392.00 88888.00 2007-06-03 18:54:11.000 154 12246.45 78.38 55392.00 88888.00 2007-06-03 18:54:11.125 154 12246.48 78.38 55391.97 88888.00 2007-06-03 18:54:11.250 154 12246.40 78.33 55391.97 88888.00 2007-06-03 18:54:11.375 154 12246.45 78.28 55391.95 88888.00 2007-06-03 18:54:11.500 154 12246.58 78.30 55391.97 88888.00 2007-06-03 18:54:11.625 154 12246.60 78.28 55392.00 88888.00 2007-06-03 18:54:11.750 154 12246.58 78.22 55391.97 88888.00 2007-06-03 18:54:11.875 154 12246.60 78.22 55391.95 88888.00 2007-06-03 18:54:12.000 154 12246.60 78.15 55391.93 88888.00 2007-06-03 18:54:12.125 154 12246.73 78.10 55391.95 88888.00 2007-06-03 18:54:12.250 154 12246.75 78.03 55391.95 88888.00 2007-06-03 18:54:12.375 154 12246.77 78.05 55391.95 88888.00 2007-06-03 18:54:12.500 154 12246.88 78.05 55391.93 88888.00 2007-06-03 18:54:12.625 154 12246.92 77.97 55391.93 88888.00 2007-06-03 18:54:12.750 154 12246.95 77.97 55391.95 88888.00 2007-06-03 18:54:12.875 154 12246.88 77.95 55391.93 88888.00 2007-06-03 18:54:13.000 154 12246.92 77.97 55391.93 88888.00 2007-06-03 18:54:13.125 154 12246.92 77.95 55391.95 88888.00 2007-06-03 18:54:13.250 154 12246.90 77.92 55391.95 88888.00 2007-06-03 18:54:13.375 154 12246.90 77.88 55391.93 88888.00 2007-06-03 18:54:13.500 154 12246.92 77.88 55391.93 88888.00 2007-06-03 18:54:13.625 154 12246.98 77.85 55391.93 88888.00 2007-06-03 18:54:13.750 154 12247.05 77.83 55391.95 88888.00 2007-06-03 18:54:13.875 154 12247.12 77.80 55391.97 88888.00 2007-06-03 18:54:14.000 154 12247.15 77.80 55391.95 88888.00 2007-06-03 18:54:14.125 154 12247.12 77.85 55391.97 88888.00 2007-06-03 18:54:14.250 154 12247.15 77.83 55391.97 88888.00 2007-06-03 18:54:14.375 154 12247.23 77.80 55391.95 88888.00 2007-06-03 18:54:14.500 154 12247.15 77.75 55391.95 88888.00 2007-06-03 18:54:14.625 154 12247.20 77.78 55391.95 88888.00 2007-06-03 18:54:14.750 154 12247.27 77.78 55391.95 88888.00 2007-06-03 18:54:14.875 154 12247.25 77.72 55391.97 88888.00 2007-06-03 18:54:15.000 154 12247.20 77.67 55391.97 88888.00 2007-06-03 18:54:15.125 154 12247.17 77.65 55392.00 88888.00 2007-06-03 18:54:15.250 154 12247.20 77.62 55392.00 88888.00 2007-06-03 18:54:15.375 154 12247.23 77.65 55392.03 88888.00 2007-06-03 18:54:15.500 154 12247.25 77.65 55392.00 88888.00 2007-06-03 18:54:15.625 154 12247.25 77.65 55392.00 88888.00 2007-06-03 18:54:15.750 154 12247.25 77.60 55392.00 88888.00 2007-06-03 18:54:15.875 154 12247.27 77.58 55392.00 88888.00 2007-06-03 18:54:16.000 154 12247.25 77.55 55392.03 88888.00 2007-06-03 18:54:16.125 154 12247.25 77.53 55392.03 88888.00 2007-06-03 18:54:16.250 154 12247.25 77.60 55392.10 88888.00 2007-06-03 18:54:16.375 154 12247.27 77.60 55392.07 88888.00 2007-06-03 18:54:16.500 154 12247.17 77.53 55392.05 88888.00 2007-06-03 18:54:16.625 154 12247.25 77.53 55392.03 88888.00 2007-06-03 18:54:16.750 154 12247.33 77.53 55392.05 88888.00 2007-06-03 18:54:16.875 154 12247.23 77.55 55392.07 88888.00 2007-06-03 18:54:17.000 154 12247.25 77.58 55392.07 88888.00 2007-06-03 18:54:17.125 154 12247.23 77.55 55392.07 88888.00 2007-06-03 18:54:17.250 154 12247.23 77.53 55392.07 88888.00 2007-06-03 18:54:17.375 154 12247.27 77.53 55392.07 88888.00 2007-06-03 18:54:17.500 154 12247.20 77.55 55392.07 88888.00 2007-06-03 18:54:17.625 154 12247.20 77.50 55392.10 88888.00 2007-06-03 18:54:17.750 154 12247.20 77.45 55392.07 88888.00 2007-06-03 18:54:17.875 154 12247.30 77.47 55392.10 88888.00 2007-06-03 18:54:18.000 154 12247.33 77.50 55392.10 88888.00 2007-06-03 18:54:18.125 154 12247.25 77.47 55392.07 88888.00 2007-06-03 18:54:18.250 154 12247.20 77.40 55392.07 88888.00 2007-06-03 18:54:18.375 154 12247.23 77.38 55392.05 88888.00 2007-06-03 18:54:18.500 154 12247.25 77.45 55392.07 88888.00 2007-06-03 18:54:18.625 154 12247.27 77.45 55392.07 88888.00 2007-06-03 18:54:18.750 154 12247.23 77.42 55392.10 88888.00 2007-06-03 18:54:18.875 154 12247.12 77.40 55392.07 88888.00 2007-06-03 18:54:19.000 154 12247.12 77.40 55392.07 88888.00 2007-06-03 18:54:19.125 154 12247.15 77.40 55392.10 88888.00 2007-06-03 18:54:19.250 154 12247.12 77.38 55392.10 88888.00 2007-06-03 18:54:19.375 154 12247.12 77.45 55392.12 88888.00 2007-06-03 18:54:19.500 154 12247.15 77.40 55392.12 88888.00 2007-06-03 18:54:19.625 154 12247.12 77.45 55392.15 88888.00 2007-06-03 18:54:19.750 154 12247.10 77.42 55392.15 88888.00 2007-06-03 18:54:19.875 154 12247.05 77.40 55392.15 88888.00 2007-06-03 18:54:20.000 154 12246.98 77.42 55392.15 88888.00 2007-06-03 18:54:20.125 154 12247.00 77.45 55392.20 88888.00 2007-06-03 18:54:20.250 154 12247.05 77.42 55392.20 88888.00 2007-06-03 18:54:20.375 154 12247.08 77.42 55392.20 88888.00 2007-06-03 18:54:20.500 154 12247.02 77.40 55392.18 88888.00 2007-06-03 18:54:20.625 154 12247.00 77.40 55392.22 88888.00 2007-06-03 18:54:20.750 154 12247.00 77.40 55392.25 88888.00 2007-06-03 18:54:20.875 154 12246.90 77.38 55392.25 88888.00 2007-06-03 18:54:21.000 154 12246.77 77.35 55392.28 88888.00 2007-06-03 18:54:21.125 154 12246.75 77.38 55392.28 88888.00 2007-06-03 18:54:21.250 154 12246.77 77.40 55392.28 88888.00 2007-06-03 18:54:21.375 154 12246.75 77.35 55392.28 88888.00 2007-06-03 18:54:21.500 154 12246.77 77.40 55392.32 88888.00 2007-06-03 18:54:21.625 154 12246.83 77.42 55392.38 88888.00 2007-06-03 18:54:21.750 154 12246.85 77.42 55392.38 88888.00 2007-06-03 18:54:21.875 154 12246.83 77.40 55392.35 88888.00 2007-06-03 18:54:22.000 154 12246.75 77.40 55392.35 88888.00 2007-06-03 18:54:22.125 154 12246.70 77.45 55392.38 88888.00 2007-06-03 18:54:22.250 154 12246.60 77.42 55392.40 88888.00 2007-06-03 18:54:22.375 154 12246.60 77.47 55392.43 88888.00 2007-06-03 18:54:22.500 154 12246.60 77.45 55392.43 88888.00 2007-06-03 18:54:22.625 154 12246.62 77.45 55392.43 88888.00 2007-06-03 18:54:22.750 154 12246.55 77.45 55392.40 88888.00 2007-06-03 18:54:22.875 154 12246.45 77.42 55392.40 88888.00 2007-06-03 18:54:23.000 154 12246.40 77.40 55392.38 88888.00 2007-06-03 18:54:23.125 154 12246.42 77.40 55392.38 88888.00 2007-06-03 18:54:23.250 154 12246.48 77.40 55392.40 88888.00 2007-06-03 18:54:23.375 154 12246.48 77.45 55392.43 88888.00 2007-06-03 18:54:23.500 154 12246.48 77.42 55392.47 88888.00 2007-06-03 18:54:23.625 154 12246.48 77.42 55392.45 88888.00 2007-06-03 18:54:23.750 154 12246.40 77.38 55392.45 88888.00 2007-06-03 18:54:23.875 154 12246.42 77.38 55392.53 88888.00 2007-06-03 18:54:24.000 154 12246.40 77.40 55392.55 88888.00 2007-06-03 18:54:24.125 154 12246.25 77.40 55392.55 88888.00 2007-06-03 18:54:24.250 154 12246.30 77.40 55392.55 88888.00 2007-06-03 18:54:24.375 154 12246.30 77.42 55392.53 88888.00 2007-06-03 18:54:24.500 154 12246.23 77.38 55392.60 88888.00 2007-06-03 18:54:24.625 154 12246.25 77.42 55392.60 88888.00 2007-06-03 18:54:24.750 154 12246.23 77.45 55392.60 88888.00 2007-06-03 18:54:24.875 154 12246.05 77.38 55392.57 88888.00 2007-06-03 18:54:25.000 154 12246.05 77.40 55392.57 88888.00 2007-06-03 18:54:25.125 154 12246.12 77.42 55392.57 88888.00 2007-06-03 18:54:25.250 154 12246.15 77.38 55392.57 88888.00 2007-06-03 18:54:25.375 154 12246.10 77.40 55392.60 88888.00 2007-06-03 18:54:25.500 154 12246.05 77.40 55392.65 88888.00 2007-06-03 18:54:25.625 154 12246.00 77.42 55392.68 88888.00 2007-06-03 18:54:25.750 154 12245.98 77.42 55392.68 88888.00 2007-06-03 18:54:25.875 154 12245.95 77.40 55392.68 88888.00 2007-06-03 18:54:26.000 154 12245.90 77.38 55392.68 88888.00 2007-06-03 18:54:26.125 154 12245.88 77.40 55392.70 88888.00 2007-06-03 18:54:26.250 154 12245.85 77.38 55392.70 88888.00 2007-06-03 18:54:26.375 154 12245.85 77.35 55392.70 88888.00 2007-06-03 18:54:26.500 154 12245.83 77.38 55392.70 88888.00 2007-06-03 18:54:26.625 154 12245.83 77.42 55392.72 88888.00 2007-06-03 18:54:26.750 154 12245.85 77.40 55392.75 88888.00 2007-06-03 18:54:26.875 154 12245.77 77.33 55392.78 88888.00 2007-06-03 18:54:27.000 154 12245.73 77.30 55392.78 88888.00 2007-06-03 18:54:27.125 154 12245.62 77.25 55392.75 88888.00 2007-06-03 18:54:27.250 154 12245.58 77.22 55392.75 88888.00 2007-06-03 18:54:27.375 154 12245.67 77.30 55392.80 88888.00 2007-06-03 18:54:27.500 154 12245.75 77.35 55392.82 88888.00 2007-06-03 18:54:27.625 154 12245.70 77.35 55392.85 88888.00 2007-06-03 18:54:27.750 154 12245.62 77.33 55392.88 88888.00 2007-06-03 18:54:27.875 154 12245.55 77.28 55392.85 88888.00 2007-06-03 18:54:28.000 154 12245.50 77.25 55392.88 88888.00 2007-06-03 18:54:28.125 154 12245.48 77.22 55392.85 88888.00 2007-06-03 18:54:28.250 154 12245.45 77.20 55392.85 88888.00 2007-06-03 18:54:28.375 154 12245.50 77.20 55392.88 88888.00 2007-06-03 18:54:28.500 154 12245.52 77.25 55392.90 88888.00 2007-06-03 18:54:28.625 154 12245.58 77.25 55392.90 88888.00 2007-06-03 18:54:28.750 154 12245.58 77.25 55392.85 88888.00 2007-06-03 18:54:28.875 154 12245.58 77.25 55392.90 88888.00 2007-06-03 18:54:29.000 154 12245.50 77.22 55392.93 88888.00 2007-06-03 18:54:29.125 154 12245.40 77.22 55392.93 88888.00 2007-06-03 18:54:29.250 154 12245.40 77.20 55392.97 88888.00 2007-06-03 18:54:29.375 154 12245.42 77.15 55392.93 88888.00 2007-06-03 18:54:29.500 154 12245.45 77.10 55392.95 88888.00 2007-06-03 18:54:29.625 154 12245.48 77.12 55392.95 88888.00 2007-06-03 18:54:29.750 154 12245.50 77.12 55393.00 88888.00 2007-06-03 18:54:29.875 154 12245.50 77.12 55393.00 88888.00 2007-06-03 18:54:30.000 154 12245.48 77.08 55393.00 88888.00 2007-06-03 18:54:30.125 154 12245.38 77.10 55393.03 88888.00 2007-06-03 18:54:30.250 154 12245.30 77.05 55393.03 88888.00 2007-06-03 18:54:30.375 154 12245.27 77.08 55393.03 88888.00 2007-06-03 18:54:30.500 154 12245.27 77.03 55393.05 88888.00 2007-06-03 18:54:30.625 154 12245.27 77.05 55393.05 88888.00 2007-06-03 18:54:30.750 154 12245.23 77.00 55393.05 88888.00 2007-06-03 18:54:30.875 154 12245.30 76.97 55393.10 88888.00 2007-06-03 18:54:31.000 154 12245.23 77.00 55393.10 88888.00 2007-06-03 18:54:31.125 154 12245.20 76.97 55393.12 88888.00 2007-06-03 18:54:31.250 154 12245.27 76.95 55393.12 88888.00 2007-06-03 18:54:31.375 154 12245.30 76.90 55393.15 88888.00 2007-06-03 18:54:31.500 154 12245.30 76.90 55393.18 88888.00 2007-06-03 18:54:31.625 154 12245.25 76.92 55393.15 88888.00 2007-06-03 18:54:31.750 154 12245.17 76.88 55393.15 88888.00 2007-06-03 18:54:31.875 154 12245.20 76.90 55393.20 88888.00 2007-06-03 18:54:32.000 154 12245.17 76.90 55393.18 88888.00 2007-06-03 18:54:32.125 154 12245.12 76.83 55393.18 88888.00 2007-06-03 18:54:32.250 154 12245.15 76.83 55393.20 88888.00 2007-06-03 18:54:32.375 154 12245.10 76.80 55393.20 88888.00 2007-06-03 18:54:32.500 154 12245.02 76.80 55393.18 88888.00 2007-06-03 18:54:32.625 154 12245.02 76.75 55393.22 88888.00 2007-06-03 18:54:32.750 154 12245.02 76.72 55393.25 88888.00 2007-06-03 18:54:32.875 154 12245.05 76.72 55393.25 88888.00 2007-06-03 18:54:33.000 154 12245.02 76.67 55393.25 88888.00 2007-06-03 18:54:33.125 154 12245.05 76.67 55393.25 88888.00 2007-06-03 18:54:33.250 154 12245.10 76.65 55393.25 88888.00 2007-06-03 18:54:33.375 154 12245.10 76.65 55393.28 88888.00 2007-06-03 18:54:33.500 154 12245.00 76.65 55393.28 88888.00 2007-06-03 18:54:33.625 154 12244.95 76.67 55393.30 88888.00 2007-06-03 18:54:33.750 154 12245.00 76.65 55393.28 88888.00 2007-06-03 18:54:33.875 154 12245.00 76.62 55393.28 88888.00 2007-06-03 18:54:34.000 154 12245.02 76.60 55393.28 88888.00 2007-06-03 18:54:34.125 154 12245.00 76.58 55393.32 88888.00 2007-06-03 18:54:34.250 154 12245.00 76.60 55393.35 88888.00 2007-06-03 18:54:34.375 154 12245.02 76.58 55393.32 88888.00 2007-06-03 18:54:34.500 154 12245.10 76.58 55393.35 88888.00 2007-06-03 18:54:34.625 154 12245.05 76.55 55393.38 88888.00 2007-06-03 18:54:34.750 154 12245.02 76.50 55393.38 88888.00 2007-06-03 18:54:34.875 154 12245.05 76.53 55393.40 88888.00 2007-06-03 18:54:35.000 154 12245.05 76.60 55393.38 88888.00 2007-06-03 18:54:35.125 154 12244.95 76.60 55393.38 88888.00 2007-06-03 18:54:35.250 154 12244.95 76.53 55393.40 88888.00 2007-06-03 18:54:35.375 154 12245.08 76.50 55393.38 88888.00 2007-06-03 18:54:35.500 154 12245.10 76.47 55393.38 88888.00 2007-06-03 18:54:35.625 154 12245.00 76.47 55393.35 88888.00 2007-06-03 18:54:35.750 154 12244.98 76.50 55393.35 88888.00 2007-06-03 18:54:35.875 154 12244.98 76.53 55393.40 88888.00 2007-06-03 18:54:36.000 154 12245.00 76.47 55393.38 88888.00 2007-06-03 18:54:36.125 154 12245.00 76.45 55393.40 88888.00 2007-06-03 18:54:36.250 154 12244.98 76.47 55393.43 88888.00 2007-06-03 18:54:36.375 154 12244.98 76.50 55393.40 88888.00 2007-06-03 18:54:36.500 154 12245.05 76.53 55393.43 88888.00 2007-06-03 18:54:36.625 154 12244.98 76.50 55393.43 88888.00 2007-06-03 18:54:36.750 154 12245.00 76.47 55393.43 88888.00 2007-06-03 18:54:36.875 154 12244.98 76.40 55393.45 88888.00 2007-06-03 18:54:37.000 154 12244.95 76.40 55393.45 88888.00 2007-06-03 18:54:37.125 154 12244.98 76.47 55393.45 88888.00 2007-06-03 18:54:37.250 154 12245.00 76.47 55393.45 88888.00 2007-06-03 18:54:37.375 154 12245.00 76.47 55393.43 88888.00 2007-06-03 18:54:37.500 154 12244.92 76.42 55393.43 88888.00 2007-06-03 18:54:37.625 154 12244.98 76.42 55393.45 88888.00 2007-06-03 18:54:37.750 154 12244.98 76.42 55393.47 88888.00 2007-06-03 18:54:37.875 154 12244.92 76.45 55393.45 88888.00 2007-06-03 18:54:38.000 154 12244.95 76.47 55393.45 88888.00 2007-06-03 18:54:38.125 154 12244.98 76.45 55393.50 88888.00 2007-06-03 18:54:38.250 154 12244.92 76.45 55393.50 88888.00 2007-06-03 18:54:38.375 154 12244.90 76.47 55393.50 88888.00 2007-06-03 18:54:38.500 154 12244.88 76.45 55393.47 88888.00 2007-06-03 18:54:38.625 154 12244.90 76.35 55393.47 88888.00 2007-06-03 18:54:38.750 154 12244.88 76.38 55393.45 88888.00 2007-06-03 18:54:38.875 154 12244.90 76.40 55393.45 88888.00 2007-06-03 18:54:39.000 154 12244.85 76.38 55393.45 88888.00 2007-06-03 18:54:39.125 154 12244.83 76.33 55393.47 88888.00 2007-06-03 18:54:39.250 154 12244.77 76.30 55393.50 88888.00 2007-06-03 18:54:39.375 154 12244.80 76.33 55393.50 88888.00 2007-06-03 18:54:39.500 154 12244.83 76.40 55393.53 88888.00 2007-06-03 18:54:39.625 154 12244.80 76.38 55393.53 88888.00 2007-06-03 18:54:39.750 154 12244.83 76.35 55393.53 88888.00 2007-06-03 18:54:39.875 154 12244.83 76.33 55393.55 88888.00 2007-06-03 18:54:40.000 154 12244.83 76.35 55393.53 88888.00 2007-06-03 18:54:40.125 154 12244.83 76.38 55393.55 88888.00 2007-06-03 18:54:40.250 154 12244.83 76.30 55393.55 88888.00 2007-06-03 18:54:40.375 154 12244.80 76.30 55393.55 88888.00 2007-06-03 18:54:40.500 154 12244.80 76.30 55393.57 88888.00 2007-06-03 18:54:40.625 154 12244.85 76.28 55393.55 88888.00 2007-06-03 18:54:40.750 154 12244.85 76.35 55393.57 88888.00 2007-06-03 18:54:40.875 154 12244.80 76.33 55393.55 88888.00 2007-06-03 18:54:41.000 154 12244.75 76.30 55393.53 88888.00 2007-06-03 18:54:41.125 154 12244.73 76.35 55393.53 88888.00 2007-06-03 18:54:41.250 154 12244.75 76.30 55393.53 88888.00 2007-06-03 18:54:41.375 154 12244.77 76.25 55393.50 88888.00 2007-06-03 18:54:41.500 154 12244.83 76.25 55393.53 88888.00 2007-06-03 18:54:41.625 154 12244.85 76.28 55393.55 88888.00 2007-06-03 18:54:41.750 154 12244.85 76.33 55393.55 88888.00 2007-06-03 18:54:41.875 154 12244.80 76.33 55393.57 88888.00 2007-06-03 18:54:42.000 154 12244.80 76.22 55393.55 88888.00 2007-06-03 18:54:42.125 154 12244.80 76.20 55393.53 88888.00 2007-06-03 18:54:42.250 154 12244.85 76.20 55393.55 88888.00 2007-06-03 18:54:42.375 154 12244.85 76.25 55393.53 88888.00 2007-06-03 18:54:42.500 154 12244.88 76.22 55393.53 88888.00 2007-06-03 18:54:42.625 154 12244.88 76.17 55393.50 88888.00 2007-06-03 18:54:42.750 154 12244.88 76.15 55393.55 88888.00 2007-06-03 18:54:42.875 154 12244.90 76.20 55393.55 88888.00 2007-06-03 18:54:43.000 154 12244.90 76.20 55393.53 88888.00 2007-06-03 18:54:43.125 154 12245.00 76.22 55393.55 88888.00 2007-06-03 18:54:43.250 154 12244.95 76.15 55393.55 88888.00 2007-06-03 18:54:43.375 154 12244.95 76.12 55393.55 88888.00 2007-06-03 18:54:43.500 154 12244.92 76.15 55393.55 88888.00 2007-06-03 18:54:43.625 154 12244.95 76.15 55393.57 88888.00 2007-06-03 18:54:43.750 154 12245.00 76.15 55393.57 88888.00 2007-06-03 18:54:43.875 154 12245.00 76.20 55393.55 88888.00 2007-06-03 18:54:44.000 154 12245.00 76.20 55393.57 88888.00 2007-06-03 18:54:44.125 154 12245.02 76.17 55393.57 88888.00 2007-06-03 18:54:44.250 154 12245.00 76.08 55393.55 88888.00 2007-06-03 18:54:44.375 154 12245.05 76.10 55393.50 88888.00 2007-06-03 18:54:44.500 154 12245.08 76.10 55393.55 88888.00 2007-06-03 18:54:44.625 154 12245.05 76.10 55393.55 88888.00 2007-06-03 18:54:44.750 154 12245.05 76.15 55393.57 88888.00 2007-06-03 18:54:44.875 154 12245.17 76.17 55393.57 88888.00 2007-06-03 18:54:45.000 154 12245.23 76.15 55393.53 88888.00 2007-06-03 18:54:45.125 154 12245.15 76.15 55393.53 88888.00 2007-06-03 18:54:45.250 154 12245.08 76.10 55393.53 88888.00 2007-06-03 18:54:45.375 154 12245.15 76.10 55393.55 88888.00 2007-06-03 18:54:45.500 154 12245.17 76.10 55393.50 88888.00 2007-06-03 18:54:45.625 154 12245.12 76.05 55393.50 88888.00 2007-06-03 18:54:45.750 154 12245.15 76.08 55393.50 88888.00 2007-06-03 18:54:45.875 154 12245.23 76.05 55393.53 88888.00 2007-06-03 18:54:46.000 154 12245.23 76.03 55393.50 88888.00 2007-06-03 18:54:46.125 154 12245.25 76.03 55393.53 88888.00 2007-06-03 18:54:46.250 154 12245.30 76.08 55393.55 88888.00 2007-06-03 18:54:46.375 154 12245.40 76.08 55393.53 88888.00 2007-06-03 18:54:46.500 154 12245.38 76.03 55393.53 88888.00 2007-06-03 18:54:46.625 154 12245.30 76.00 55393.47 88888.00 2007-06-03 18:54:46.750 154 12245.25 76.00 55393.53 88888.00 2007-06-03 18:54:46.875 154 12245.38 76.05 55393.55 88888.00 2007-06-03 18:54:47.000 154 12245.42 76.03 55393.53 88888.00 2007-06-03 18:54:47.125 154 12245.42 76.00 55393.53 88888.00 2007-06-03 18:54:47.250 154 12245.42 76.00 55393.55 88888.00 2007-06-03 18:54:47.375 154 12245.50 76.00 55393.55 88888.00 2007-06-03 18:54:47.500 154 12245.48 76.03 55393.53 88888.00 2007-06-03 18:54:47.625 154 12245.45 75.95 55393.50 88888.00 2007-06-03 18:54:47.750 154 12245.42 75.95 55393.53 88888.00 2007-06-03 18:54:47.875 154 12245.45 75.97 55393.50 88888.00 2007-06-03 18:54:48.000 154 12245.48 75.97 55393.47 88888.00 2007-06-03 18:54:48.125 154 12245.50 75.95 55393.50 88888.00 2007-06-03 18:54:48.250 154 12245.48 75.95 55393.50 88888.00 2007-06-03 18:54:48.375 154 12245.52 75.97 55393.53 88888.00 2007-06-03 18:54:48.500 154 12245.60 75.97 55393.50 88888.00 2007-06-03 18:54:48.625 154 12245.60 75.92 55393.47 88888.00 2007-06-03 18:54:48.750 154 12245.58 75.92 55393.47 88888.00 2007-06-03 18:54:48.875 154 12245.55 75.92 55393.50 88888.00 2007-06-03 18:54:49.000 154 12245.55 75.95 55393.50 88888.00 2007-06-03 18:54:49.125 154 12245.62 75.97 55393.53 88888.00 2007-06-03 18:54:49.250 154 12245.67 75.95 55393.53 88888.00 2007-06-03 18:54:49.375 154 12245.65 75.97 55393.50 88888.00 2007-06-03 18:54:49.500 154 12245.58 75.92 55393.50 88888.00 2007-06-03 18:54:49.625 154 12245.60 75.90 55393.53 88888.00 2007-06-03 18:54:49.750 154 12245.65 75.92 55393.50 88888.00 2007-06-03 18:54:49.875 154 12245.65 75.92 55393.50 88888.00 2007-06-03 18:54:50.000 154 12245.65 75.90 55393.47 88888.00 2007-06-03 18:54:50.125 154 12245.65 75.90 55393.47 88888.00 2007-06-03 18:54:50.250 154 12245.67 75.88 55393.50 88888.00 2007-06-03 18:54:50.375 154 12245.70 75.90 55393.50 88888.00 2007-06-03 18:54:50.500 154 12245.75 75.90 55393.53 88888.00 2007-06-03 18:54:50.625 154 12245.73 75.88 55393.50 88888.00 2007-06-03 18:54:50.750 154 12245.67 75.88 55393.53 88888.00 2007-06-03 18:54:50.875 154 12245.70 75.90 55393.53 88888.00 2007-06-03 18:54:51.000 154 12245.77 75.83 55393.47 88888.00 2007-06-03 18:54:51.125 154 12245.75 75.78 55393.47 88888.00 2007-06-03 18:54:51.250 154 12245.70 75.75 55393.50 88888.00 2007-06-03 18:54:51.375 154 12245.67 75.78 55393.50 88888.00 2007-06-03 18:54:51.500 154 12245.75 75.80 55393.53 88888.00 2007-06-03 18:54:51.625 154 12245.77 75.75 55393.47 88888.00 2007-06-03 18:54:51.750 154 12245.80 75.72 55393.50 88888.00 2007-06-03 18:54:51.875 154 12245.75 75.72 55393.50 88888.00 2007-06-03 18:54:52.000 154 12245.67 75.70 55393.47 88888.00 2007-06-03 18:54:52.125 154 12245.67 75.65 55393.45 88888.00 2007-06-03 18:54:52.250 154 12245.70 75.65 55393.45 88888.00 2007-06-03 18:54:52.375 154 12245.80 75.72 55393.47 88888.00 2007-06-03 18:54:52.500 154 12245.85 75.72 55393.47 88888.00 2007-06-03 18:54:52.625 154 12245.88 75.70 55393.50 88888.00 2007-06-03 18:54:52.750 154 12245.77 75.65 55393.47 88888.00 2007-06-03 18:54:52.875 154 12245.73 75.58 55393.45 88888.00 2007-06-03 18:54:53.000 154 12245.73 75.55 55393.45 88888.00 2007-06-03 18:54:53.125 154 12245.83 75.60 55393.45 88888.00 2007-06-03 18:54:53.250 154 12245.92 75.60 55393.50 88888.00 2007-06-03 18:54:53.375 154 12245.92 75.58 55393.45 88888.00 2007-06-03 18:54:53.500 154 12245.85 75.55 55393.47 88888.00 2007-06-03 18:54:53.625 154 12245.77 75.58 55393.47 88888.00 2007-06-03 18:54:53.750 154 12245.80 75.58 55393.47 88888.00 2007-06-03 18:54:53.875 154 12245.88 75.58 55393.50 88888.00 2007-06-03 18:54:54.000 154 12245.88 75.55 55393.47 88888.00 2007-06-03 18:54:54.125 154 12245.83 75.53 55393.47 88888.00 2007-06-03 18:54:54.250 154 12245.80 75.50 55393.50 88888.00 2007-06-03 18:54:54.375 154 12245.88 75.55 55393.50 88888.00 2007-06-03 18:54:54.500 154 12245.95 75.55 55393.53 88888.00 2007-06-03 18:54:54.625 154 12245.92 75.53 55393.50 88888.00 2007-06-03 18:54:54.750 154 12245.92 75.53 55393.47 88888.00 2007-06-03 18:54:54.875 154 12245.88 75.53 55393.50 88888.00 2007-06-03 18:54:55.000 154 12245.88 75.55 55393.47 88888.00 2007-06-03 18:54:55.125 154 12245.83 75.50 55393.45 88888.00 2007-06-03 18:54:55.250 154 12245.83 75.40 55393.47 88888.00 2007-06-03 18:54:55.375 154 12245.95 75.40 55393.50 88888.00 2007-06-03 18:54:55.500 154 12246.00 75.38 55393.50 88888.00 2007-06-03 18:54:55.625 154 12246.00 75.40 55393.50 88888.00 2007-06-03 18:54:55.750 154 12246.00 75.35 55393.45 88888.00 2007-06-03 18:54:55.875 154 12246.00 75.33 55393.45 88888.00 2007-06-03 18:54:56.000 154 12246.00 75.30 55393.43 88888.00 2007-06-03 18:54:56.125 154 12246.00 75.30 55393.47 88888.00 2007-06-03 18:54:56.250 154 12246.02 75.33 55393.47 88888.00 2007-06-03 18:54:56.375 154 12246.08 75.33 55393.50 88888.00 2007-06-03 18:54:56.500 154 12246.10 75.33 55393.47 88888.00 2007-06-03 18:54:56.625 154 12246.08 75.28 55393.45 88888.00 2007-06-03 18:54:56.750 154 12246.10 75.28 55393.45 88888.00 2007-06-03 18:54:56.875 154 12246.15 75.22 55393.45 88888.00 2007-06-03 18:54:57.000 154 12246.20 75.25 55393.47 88888.00 2007-06-03 18:54:57.125 154 12246.25 75.30 55393.50 88888.00 2007-06-03 18:54:57.250 154 12246.20 75.28 55393.50 88888.00 2007-06-03 18:54:57.375 154 12246.17 75.25 55393.45 88888.00 2007-06-03 18:54:57.500 154 12246.17 75.22 55393.47 88888.00 2007-06-03 18:54:57.625 154 12246.23 75.22 55393.47 88888.00 2007-06-03 18:54:57.750 154 12246.23 75.25 55393.50 88888.00 2007-06-03 18:54:57.875 154 12246.25 75.20 55393.50 88888.00 2007-06-03 18:54:58.000 154 12246.27 75.15 55393.50 88888.00 2007-06-03 18:54:58.125 154 12246.25 75.15 55393.53 88888.00 2007-06-03 18:54:58.250 154 12246.25 75.15 55393.50 88888.00 2007-06-03 18:54:58.375 154 12246.27 75.20 55393.47 88888.00 2007-06-03 18:54:58.500 154 12246.30 75.20 55393.50 88888.00 2007-06-03 18:54:58.625 154 12246.27 75.17 55393.50 88888.00 2007-06-03 18:54:58.750 154 12246.30 75.12 55393.45 88888.00 2007-06-03 18:54:58.875 154 12246.38 75.15 55393.45 88888.00 2007-06-03 18:54:59.000 154 12246.33 75.15 55393.43 88888.00 2007-06-03 18:54:59.125 154 12246.33 75.15 55393.45 88888.00 2007-06-03 18:54:59.250 154 12246.30 75.10 55393.45 88888.00 2007-06-03 18:54:59.375 154 12246.33 75.10 55393.43 88888.00 2007-06-03 18:54:59.500 154 12246.30 75.15 55393.45 88888.00 2007-06-03 18:54:59.625 154 12246.23 75.15 55393.45 88888.00 2007-06-03 18:54:59.750 154 12246.23 75.12 55393.45 88888.00 2007-06-03 18:54:59.875 154 12246.30 75.12 55393.45 88888.00 2007-06-03 18:55:00.000 154 12246.35 75.15 55393.45 88888.00 2007-06-03 18:55:00.125 154 12246.38 75.17 55393.45 88888.00 2007-06-03 18:55:00.250 154 12246.35 75.10 55393.45 88888.00 2007-06-03 18:55:00.375 154 12246.38 75.12 55393.43 88888.00 2007-06-03 18:55:00.500 154 12246.38 75.10 55393.43 88888.00 2007-06-03 18:55:00.625 154 12246.35 75.12 55393.40 88888.00 2007-06-03 18:55:00.750 154 12246.35 75.10 55393.45 88888.00 2007-06-03 18:55:00.875 154 12246.33 75.10 55393.43 88888.00 2007-06-03 18:55:01.000 154 12246.38 75.12 55393.43 88888.00 2007-06-03 18:55:01.125 154 12246.45 75.10 55393.40 88888.00 2007-06-03 18:55:01.250 154 12246.50 75.08 55393.40 88888.00 2007-06-03 18:55:01.375 154 12246.48 75.12 55393.40 88888.00 2007-06-03 18:55:01.500 154 12246.48 75.15 55393.40 88888.00 2007-06-03 18:55:01.625 154 12246.50 75.12 55393.40 88888.00 2007-06-03 18:55:01.750 154 12246.55 75.10 55393.35 88888.00 2007-06-03 18:55:01.875 154 12246.52 75.10 55393.40 88888.00 2007-06-03 18:55:02.000 154 12246.48 75.12 55393.40 88888.00 2007-06-03 18:55:02.125 154 12246.48 75.12 55393.38 88888.00 2007-06-03 18:55:02.250 154 12246.52 75.08 55393.35 88888.00 2007-06-03 18:55:02.375 154 12246.55 75.10 55393.38 88888.00 2007-06-03 18:55:02.500 154 12246.58 75.12 55393.32 88888.00 2007-06-03 18:55:02.625 154 12246.55 75.12 55393.32 88888.00 2007-06-03 18:55:02.750 154 12246.55 75.15 55393.32 88888.00 2007-06-03 18:55:02.875 154 12246.50 75.08 55393.30 88888.00 2007-06-03 18:55:03.000 154 12246.55 75.05 55393.32 88888.00 2007-06-03 18:55:03.125 154 12246.62 75.08 55393.32 88888.00 2007-06-03 18:55:03.250 154 12246.65 75.12 55393.35 88888.00 2007-06-03 18:55:03.375 154 12246.70 75.15 55393.40 88888.00 2007-06-03 18:55:03.500 154 12246.67 75.12 55393.38 88888.00 2007-06-03 18:55:03.625 154 12246.65 75.10 55393.35 88888.00 2007-06-03 18:55:03.750 154 12246.70 75.17 55393.30 88888.00 2007-06-03 18:55:03.875 154 12246.73 75.20 55393.35 88888.00 2007-06-03 18:55:04.000 154 12246.77 75.20 55393.38 88888.00 2007-06-03 18:55:04.125 154 12246.75 75.17 55393.32 88888.00 2007-06-03 18:55:04.250 154 12246.70 75.15 55393.32 88888.00 2007-06-03 18:55:04.375 154 12246.65 75.15 55393.32 88888.00 2007-06-03 18:55:04.500 154 12246.70 75.15 55393.30 88888.00 2007-06-03 18:55:04.625 154 12246.70 75.17 55393.30 88888.00 2007-06-03 18:55:04.750 154 12246.73 75.17 55393.30 88888.00 2007-06-03 18:55:04.875 154 12246.73 75.20 55393.30 88888.00 2007-06-03 18:55:05.000 154 12246.67 75.20 55393.30 88888.00 2007-06-03 18:55:05.125 154 12246.60 75.20 55393.28 88888.00 2007-06-03 18:55:05.250 154 12246.60 75.12 55393.22 88888.00 2007-06-03 18:55:05.375 154 12246.62 75.15 55393.25 88888.00 2007-06-03 18:55:05.500 154 12246.65 75.17 55393.25 88888.00 2007-06-03 18:55:05.625 154 12246.67 75.20 55393.25 88888.00 2007-06-03 18:55:05.750 154 12246.80 75.22 55393.28 88888.00 2007-06-03 18:55:05.875 154 12246.88 75.20 55393.30 88888.00 2007-06-03 18:55:06.000 154 12246.85 75.17 55393.28 88888.00 2007-06-03 18:55:06.125 154 12246.80 75.15 55393.28 88888.00 2007-06-03 18:55:06.250 154 12246.83 75.17 55393.28 88888.00 2007-06-03 18:55:06.375 154 12246.80 75.20 55393.28 88888.00 2007-06-03 18:55:06.500 154 12246.77 75.17 55393.25 88888.00 2007-06-03 18:55:06.625 154 12246.77 75.15 55393.25 88888.00 2007-06-03 18:55:06.750 154 12246.77 75.15 55393.25 88888.00 2007-06-03 18:55:06.875 154 12246.80 75.17 55393.25 88888.00 2007-06-03 18:55:07.000 154 12246.80 75.17 55393.25 88888.00 2007-06-03 18:55:07.125 154 12246.83 75.20 55393.28 88888.00 2007-06-03 18:55:07.250 154 12246.77 75.17 55393.25 88888.00 2007-06-03 18:55:07.375 154 12246.80 75.15 55393.22 88888.00 2007-06-03 18:55:07.500 154 12246.90 75.17 55393.20 88888.00 2007-06-03 18:55:07.625 154 12246.88 75.15 55393.20 88888.00 2007-06-03 18:55:07.750 154 12246.88 75.20 55393.22 88888.00 2007-06-03 18:55:07.875 154 12246.88 75.22 55393.25 88888.00 2007-06-03 18:55:08.000 154 12246.90 75.20 55393.22 88888.00 2007-06-03 18:55:08.125 154 12246.92 75.20 55393.22 88888.00 2007-06-03 18:55:08.250 154 12246.98 75.15 55393.22 88888.00 2007-06-03 18:55:08.375 154 12246.95 75.22 55393.22 88888.00 2007-06-03 18:55:08.500 154 12246.98 75.20 55393.22 88888.00 2007-06-03 18:55:08.625 154 12247.00 75.17 55393.25 88888.00 2007-06-03 18:55:08.750 154 12246.92 75.15 55393.25 88888.00 2007-06-03 18:55:08.875 154 12246.95 75.20 55393.25 88888.00 2007-06-03 18:55:09.000 154 12247.02 75.22 55393.25 88888.00 2007-06-03 18:55:09.125 154 12247.10 75.22 55393.28 88888.00 2007-06-03 18:55:09.250 154 12247.12 75.20 55393.22 88888.00 2007-06-03 18:55:09.375 154 12247.12 75.17 55393.22 88888.00 2007-06-03 18:55:09.500 154 12247.10 75.12 55393.20 88888.00 2007-06-03 18:55:09.625 154 12247.10 75.17 55393.22 88888.00 2007-06-03 18:55:09.750 154 12247.15 75.22 55393.25 88888.00 2007-06-03 18:55:09.875 154 12247.15 75.28 55393.22 88888.00 2007-06-03 18:55:10.000 154 12247.12 75.25 55393.22 88888.00 2007-06-03 18:55:10.125 154 12247.10 75.22 55393.20 88888.00 2007-06-03 18:55:10.250 154 12247.10 75.22 55393.20 88888.00 2007-06-03 18:55:10.375 154 12247.12 75.22 55393.20 88888.00 2007-06-03 18:55:10.500 154 12247.08 75.20 55393.18 88888.00 2007-06-03 18:55:10.625 154 12247.08 75.20 55393.15 88888.00 2007-06-03 18:55:10.750 154 12247.08 75.22 55393.18 88888.00 2007-06-03 18:55:10.875 154 12247.08 75.25 55393.20 88888.00 2007-06-03 18:55:11.000 154 12247.05 75.25 55393.18 88888.00 2007-06-03 18:55:11.125 154 12247.12 75.25 55393.20 88888.00 2007-06-03 18:55:11.250 154 12247.15 75.22 55393.22 88888.00 2007-06-03 18:55:11.375 154 12247.17 75.28 55393.20 88888.00 2007-06-03 18:55:11.500 154 12247.20 75.25 55393.20 88888.00 2007-06-03 18:55:11.625 154 12247.17 75.25 55393.22 88888.00 2007-06-03 18:55:11.750 154 12247.20 75.25 55393.20 88888.00 2007-06-03 18:55:11.875 154 12247.20 75.25 55393.20 88888.00 2007-06-03 18:55:12.000 154 12247.17 75.25 55393.18 88888.00 2007-06-03 18:55:12.125 154 12247.20 75.33 55393.22 88888.00 2007-06-03 18:55:12.250 154 12247.17 75.28 55393.18 88888.00 2007-06-03 18:55:12.375 154 12247.23 75.28 55393.18 88888.00 2007-06-03 18:55:12.500 154 12247.20 75.28 55393.20 88888.00 2007-06-03 18:55:12.625 154 12247.15 75.30 55393.18 88888.00 2007-06-03 18:55:12.750 154 12247.05 75.28 55393.18 88888.00 2007-06-03 18:55:12.875 154 12247.10 75.28 55393.20 88888.00 2007-06-03 18:55:13.000 154 12247.20 75.30 55393.22 88888.00 2007-06-03 18:55:13.125 154 12247.27 75.33 55393.25 88888.00 2007-06-03 18:55:13.250 154 12247.27 75.30 55393.25 88888.00 2007-06-03 18:55:13.375 154 12247.25 75.28 55393.22 88888.00 2007-06-03 18:55:13.500 154 12247.30 75.25 55393.20 88888.00 2007-06-03 18:55:13.625 154 12247.35 75.30 55393.20 88888.00 2007-06-03 18:55:13.750 154 12247.30 75.25 55393.20 88888.00 2007-06-03 18:55:13.875 154 12247.23 75.22 55393.18 88888.00 2007-06-03 18:55:14.000 154 12247.23 75.28 55393.20 88888.00 2007-06-03 18:55:14.125 154 12247.23 75.28 55393.22 88888.00 2007-06-03 18:55:14.250 154 12247.23 75.25 55393.20 88888.00 2007-06-03 18:55:14.375 154 12247.23 75.28 55393.18 88888.00 2007-06-03 18:55:14.500 154 12247.30 75.33 55393.18 88888.00 2007-06-03 18:55:14.625 154 12247.30 75.28 55393.15 88888.00 2007-06-03 18:55:14.750 154 12247.30 75.30 55393.12 88888.00 2007-06-03 18:55:14.875 154 12247.35 75.30 55393.15 88888.00 2007-06-03 18:55:15.000 154 12247.35 75.30 55393.15 88888.00 2007-06-03 18:55:15.125 154 12247.40 75.35 55393.20 88888.00 2007-06-03 18:55:15.250 154 12247.38 75.35 55393.22 88888.00 2007-06-03 18:55:15.375 154 12247.33 75.35 55393.20 88888.00 2007-06-03 18:55:15.500 154 12247.38 75.33 55393.18 88888.00 2007-06-03 18:55:15.625 154 12247.42 75.30 55393.15 88888.00 2007-06-03 18:55:15.750 154 12247.38 75.28 55393.18 88888.00 2007-06-03 18:55:15.875 154 12247.40 75.33 55393.20 88888.00 2007-06-03 18:55:16.000 154 12247.38 75.28 55393.15 88888.00 2007-06-03 18:55:16.125 154 12247.42 75.28 55393.18 88888.00 2007-06-03 18:55:16.250 154 12247.45 75.30 55393.18 88888.00 2007-06-03 18:55:16.375 154 12247.42 75.28 55393.15 88888.00 2007-06-03 18:55:16.500 154 12247.48 75.25 55393.12 88888.00 2007-06-03 18:55:16.625 154 12247.45 75.25 55393.15 88888.00 2007-06-03 18:55:16.750 154 12247.45 75.22 55393.15 88888.00 2007-06-03 18:55:16.875 154 12247.45 75.20 55393.15 88888.00 2007-06-03 18:55:17.000 154 12247.42 75.17 55393.15 88888.00 2007-06-03 18:55:17.125 154 12247.50 75.20 55393.18 88888.00 2007-06-03 18:55:17.250 154 12247.42 75.20 55393.18 88888.00 2007-06-03 18:55:17.375 154 12247.45 75.22 55393.15 88888.00 2007-06-03 18:55:17.500 154 12247.42 75.22 55393.12 88888.00 2007-06-03 18:55:17.625 154 12247.42 75.15 55393.12 88888.00 2007-06-03 18:55:17.750 154 12247.50 75.10 55393.12 88888.00 2007-06-03 18:55:17.875 154 12247.50 75.12 55393.15 88888.00 2007-06-03 18:55:18.000 154 12247.52 75.15 55393.18 88888.00 2007-06-03 18:55:18.125 154 12247.52 75.12 55393.18 88888.00 2007-06-03 18:55:18.250 154 12247.42 75.10 55393.15 88888.00 2007-06-03 18:55:18.375 154 12247.42 75.10 55393.18 88888.00 2007-06-03 18:55:18.500 154 12247.45 75.05 55393.20 88888.00 2007-06-03 18:55:18.625 154 12247.45 75.05 55393.20 88888.00 2007-06-03 18:55:18.750 154 12247.42 75.03 55393.20 88888.00 2007-06-03 18:55:18.875 154 12247.42 75.03 55393.15 88888.00 2007-06-03 18:55:19.000 154 12247.42 75.00 55393.15 88888.00 2007-06-03 18:55:19.125 154 12247.52 74.95 55393.20 88888.00 2007-06-03 18:55:19.250 154 12247.60 74.97 55393.25 88888.00 2007-06-03 18:55:19.375 154 12247.60 75.00 55393.22 88888.00 2007-06-03 18:55:19.500 154 12247.60 75.00 55393.20 88888.00 2007-06-03 18:55:19.625 154 12247.65 75.03 55393.25 88888.00 2007-06-03 18:55:19.750 154 12247.65 74.95 55393.25 88888.00 2007-06-03 18:55:19.875 154 12247.60 74.83 55393.20 88888.00 2007-06-03 18:55:20.000 154 12247.62 74.80 55393.22 88888.00 2007-06-03 18:55:20.125 154 12247.62 74.75 55393.25 88888.00 2007-06-03 18:55:20.250 154 12247.58 74.70 55393.22 88888.00 2007-06-03 18:55:20.375 154 12247.52 74.70 55393.25 88888.00 2007-06-03 18:55:20.500 154 12247.45 74.75 55393.25 88888.00 2007-06-03 18:55:20.625 154 12247.48 74.80 55393.25 88888.00 2007-06-03 18:55:20.750 154 12247.48 74.72 55393.22 88888.00 2007-06-03 18:55:20.875 154 12247.45 74.62 55393.20 88888.00 2007-06-03 18:55:21.000 154 12247.50 74.62 55393.22 88888.00 2007-06-03 18:55:21.125 154 12247.50 74.65 55393.22 88888.00 2007-06-03 18:55:21.250 154 12247.48 74.60 55393.22 88888.00 2007-06-03 18:55:21.375 154 12247.52 74.60 55393.22 88888.00 2007-06-03 18:55:21.500 154 12247.60 74.65 55393.25 88888.00 2007-06-03 18:55:21.625 154 12247.65 74.62 55393.30 88888.00 2007-06-03 18:55:21.750 154 12247.62 74.60 55393.30 88888.00 2007-06-03 18:55:21.875 154 12247.58 74.55 55393.30 88888.00 2007-06-03 18:55:22.000 154 12247.55 74.53 55393.28 88888.00 2007-06-03 18:55:22.125 154 12247.50 74.47 55393.28 88888.00 2007-06-03 18:55:22.250 154 12247.45 74.47 55393.28 88888.00 2007-06-03 18:55:22.375 154 12247.38 74.45 55393.28 88888.00 2007-06-03 18:55:22.500 154 12247.40 74.45 55393.25 88888.00 2007-06-03 18:55:22.625 154 12247.40 74.40 55393.28 88888.00 2007-06-03 18:55:22.750 154 12247.35 74.38 55393.28 88888.00 2007-06-03 18:55:22.875 154 12247.40 74.40 55393.25 88888.00 2007-06-03 18:55:23.000 154 12247.58 74.38 55393.25 88888.00 2007-06-03 18:55:23.125 154 12247.62 74.38 55393.30 88888.00 2007-06-03 18:55:23.250 154 12247.52 74.30 55393.28 88888.00 2007-06-03 18:55:23.375 154 12247.50 74.30 55393.28 88888.00 2007-06-03 18:55:23.500 154 12247.55 74.28 55393.28 88888.00 2007-06-03 18:55:23.625 154 12247.55 74.25 55393.25 88888.00 2007-06-03 18:55:23.750 154 12247.52 74.17 55393.28 88888.00 2007-06-03 18:55:23.875 154 12247.48 74.17 55393.30 88888.00 2007-06-03 18:55:24.000 154 12247.48 74.22 55393.32 88888.00 2007-06-03 18:55:24.125 154 12247.50 74.17 55393.30 88888.00 2007-06-03 18:55:24.250 154 12247.50 74.12 55393.30 88888.00 2007-06-03 18:55:24.375 154 12247.50 74.12 55393.32 88888.00 2007-06-03 18:55:24.500 154 12247.52 74.10 55393.32 88888.00 2007-06-03 18:55:24.625 154 12247.58 74.10 55393.32 88888.00 2007-06-03 18:55:24.750 154 12247.58 74.05 55393.32 88888.00 2007-06-03 18:55:24.875 154 12247.52 74.08 55393.32 88888.00 2007-06-03 18:55:25.000 154 12247.48 74.08 55393.38 88888.00 2007-06-03 18:55:25.125 154 12247.45 74.05 55393.40 88888.00 2007-06-03 18:55:25.250 154 12247.45 74.00 55393.43 88888.00 2007-06-03 18:55:25.375 154 12247.45 74.00 55393.40 88888.00 2007-06-03 18:55:25.500 154 12247.42 73.95 55393.35 88888.00 2007-06-03 18:55:25.625 154 12247.48 73.95 55393.35 88888.00 2007-06-03 18:55:25.750 154 12247.58 73.95 55393.38 88888.00 2007-06-03 18:55:25.875 154 12247.58 73.92 55393.38 88888.00 2007-06-03 18:55:26.000 154 12247.55 73.92 55393.35 88888.00 2007-06-03 18:55:26.125 154 12247.50 73.85 55393.38 88888.00 2007-06-03 18:55:26.250 154 12247.35 73.78 55393.35 88888.00 2007-06-03 18:55:26.375 154 12247.33 73.78 55393.35 88888.00 2007-06-03 18:55:26.500 154 12247.35 73.80 55393.38 88888.00 2007-06-03 18:55:26.625 154 12247.42 73.80 55393.40 88888.00 2007-06-03 18:55:26.750 154 12247.35 73.70 55393.38 88888.00 2007-06-03 18:55:26.875 154 12247.30 73.72 55393.35 88888.00 2007-06-03 18:55:27.000 154 12247.33 73.72 55393.38 88888.00 2007-06-03 18:55:27.125 154 12247.35 73.70 55393.43 88888.00 2007-06-03 18:55:27.250 154 12247.33 73.70 55393.38 88888.00 2007-06-03 18:55:27.375 154 12247.35 73.70 55393.38 88888.00 2007-06-03 18:55:27.500 154 12247.33 73.70 55393.38 88888.00 2007-06-03 18:55:27.625 154 12247.27 73.70 55393.40 88888.00 2007-06-03 18:55:27.750 154 12247.27 73.67 55393.43 88888.00 2007-06-03 18:55:27.875 154 12247.27 73.65 55393.45 88888.00 2007-06-03 18:55:28.000 154 12247.25 73.62 55393.43 88888.00 2007-06-03 18:55:28.125 154 12247.33 73.58 55393.40 88888.00 2007-06-03 18:55:28.250 154 12247.33 73.55 55393.43 88888.00 2007-06-03 18:55:28.375 154 12247.38 73.58 55393.45 88888.00 2007-06-03 18:55:28.500 154 12247.38 73.58 55393.43 88888.00 2007-06-03 18:55:28.625 154 12247.33 73.55 55393.40 88888.00 2007-06-03 18:55:28.750 154 12247.27 73.55 55393.45 88888.00 2007-06-03 18:55:28.875 154 12247.35 73.60 55393.47 88888.00 2007-06-03 18:55:29.000 154 12247.38 73.60 55393.45 88888.00 2007-06-03 18:55:29.125 154 12247.33 73.58 55393.47 88888.00 2007-06-03 18:55:29.250 154 12247.35 73.53 55393.45 88888.00 2007-06-03 18:55:29.375 154 12247.40 73.50 55393.45 88888.00 2007-06-03 18:55:29.500 154 12247.35 73.50 55393.45 88888.00 2007-06-03 18:55:29.625 154 12247.30 73.50 55393.47 88888.00 2007-06-03 18:55:29.750 154 12247.23 73.45 55393.47 88888.00 2007-06-03 18:55:29.875 154 12247.20 73.42 55393.47 88888.00 2007-06-03 18:55:30.000 154 12247.15 73.38 55393.43 88888.00 2007-06-03 18:55:30.125 154 12247.20 73.45 55393.45 88888.00 2007-06-03 18:55:30.250 154 12247.25 73.40 55393.45 88888.00 2007-06-03 18:55:30.375 154 12247.23 73.38 55393.47 88888.00 2007-06-03 18:55:30.500 154 12247.23 73.38 55393.45 88888.00 2007-06-03 18:55:30.625 154 12247.25 73.38 55393.43 88888.00 2007-06-03 18:55:30.750 154 12247.27 73.38 55393.43 88888.00 2007-06-03 18:55:30.875 154 12247.30 73.35 55393.43 88888.00 2007-06-03 18:55:31.000 154 12247.25 73.33 55393.43 88888.00 2007-06-03 18:55:31.125 154 12247.20 73.35 55393.45 88888.00 2007-06-03 18:55:31.250 154 12247.23 73.35 55393.50 88888.00 2007-06-03 18:55:31.375 154 12247.33 73.38 55393.47 88888.00 2007-06-03 18:55:31.500 154 12247.33 73.40 55393.45 88888.00 2007-06-03 18:55:31.625 154 12247.33 73.45 55393.47 88888.00 2007-06-03 18:55:31.750 154 12247.27 73.35 55393.47 88888.00 2007-06-03 18:55:31.875 154 12247.23 73.33 55393.47 88888.00 2007-06-03 18:55:32.000 154 12247.25 73.40 55393.45 88888.00 2007-06-03 18:55:32.125 154 12247.27 73.42 55393.47 88888.00 2007-06-03 18:55:32.250 154 12247.27 73.35 55393.50 88888.00 2007-06-03 18:55:32.375 154 12247.30 73.28 55393.47 88888.00 2007-06-03 18:55:32.500 154 12247.27 73.28 55393.50 88888.00 2007-06-03 18:55:32.625 154 12247.25 73.28 55393.50 88888.00 2007-06-03 18:55:32.750 154 12247.25 73.33 55393.47 88888.00 2007-06-03 18:55:32.875 154 12247.33 73.35 55393.50 88888.00 2007-06-03 18:55:33.000 154 12247.38 73.40 55393.47 88888.00 2007-06-03 18:55:33.125 154 12247.30 73.33 55393.45 88888.00 2007-06-03 18:55:33.250 154 12247.25 73.28 55393.47 88888.00 2007-06-03 18:55:33.375 154 12247.35 73.35 55393.47 88888.00 2007-06-03 18:55:33.500 154 12247.38 73.38 55393.47 88888.00 2007-06-03 18:55:33.625 154 12247.38 73.35 55393.47 88888.00 2007-06-03 18:55:33.750 154 12247.30 73.30 55393.45 88888.00 2007-06-03 18:55:33.875 154 12247.27 73.35 55393.45 88888.00 2007-06-03 18:55:34.000 154 12247.30 73.35 55393.45 88888.00 2007-06-03 18:55:34.125 154 12247.23 73.33 55393.45 88888.00 2007-06-03 18:55:34.250 154 12247.23 73.35 55393.45 88888.00 2007-06-03 18:55:34.375 154 12247.30 73.38 55393.47 88888.00 2007-06-03 18:55:34.500 154 12247.33 73.35 55393.47 88888.00 2007-06-03 18:55:34.625 154 12247.35 73.38 55393.47 88888.00 2007-06-03 18:55:34.750 154 12247.30 73.40 55393.45 88888.00 2007-06-03 18:55:34.875 154 12247.23 73.38 55393.43 88888.00 2007-06-03 18:55:35.000 154 12247.30 73.33 55393.43 88888.00 2007-06-03 18:55:35.125 154 12247.35 73.38 55393.45 88888.00 2007-06-03 18:55:35.250 154 12247.30 73.38 55393.45 88888.00 2007-06-03 18:55:35.375 154 12247.25 73.35 55393.43 88888.00 2007-06-03 18:55:35.500 154 12247.27 73.35 55393.43 88888.00 2007-06-03 18:55:35.625 154 12247.35 73.45 55393.45 88888.00 2007-06-03 18:55:35.750 154 12247.35 73.45 55393.45 88888.00 2007-06-03 18:55:35.875 154 12247.27 73.42 55393.43 88888.00 2007-06-03 18:55:36.000 154 12247.35 73.42 55393.45 88888.00 2007-06-03 18:55:36.125 154 12247.48 73.55 55393.47 88888.00 2007-06-03 18:55:36.250 154 12247.45 73.50 55393.47 88888.00 2007-06-03 18:55:36.375 154 12247.33 73.47 55393.45 88888.00 2007-06-03 18:55:36.500 154 12247.35 73.45 55393.40 88888.00 2007-06-03 18:55:36.625 154 12247.35 73.50 55393.43 88888.00 2007-06-03 18:55:36.750 154 12247.35 73.50 55393.43 88888.00 2007-06-03 18:55:36.875 154 12247.38 73.50 55393.43 88888.00 2007-06-03 18:55:37.000 154 12247.40 73.50 55393.43 88888.00 2007-06-03 18:55:37.125 154 12247.40 73.50 55393.45 88888.00 2007-06-03 18:55:37.250 154 12247.38 73.50 55393.47 88888.00 2007-06-03 18:55:37.375 154 12247.38 73.53 55393.47 88888.00 2007-06-03 18:55:37.500 154 12247.35 73.47 55393.45 88888.00 2007-06-03 18:55:37.625 154 12247.42 73.50 55393.45 88888.00 2007-06-03 18:55:37.750 154 12247.40 73.50 55393.47 88888.00 2007-06-03 18:55:37.875 154 12247.40 73.53 55393.47 88888.00 2007-06-03 18:55:38.000 154 12247.40 73.55 55393.45 88888.00 2007-06-03 18:55:38.125 154 12247.42 73.60 55393.47 88888.00 2007-06-03 18:55:38.250 154 12247.40 73.58 55393.45 88888.00 2007-06-03 18:55:38.375 154 12247.38 73.58 55393.45 88888.00 2007-06-03 18:55:38.500 154 12247.33 73.62 55393.45 88888.00 2007-06-03 18:55:38.625 154 12247.33 73.58 55393.45 88888.00 2007-06-03 18:55:38.750 154 12247.38 73.62 55393.50 88888.00 2007-06-03 18:55:38.875 154 12247.35 73.62 55393.47 88888.00 2007-06-03 18:55:39.000 154 12247.30 73.58 55393.47 88888.00 2007-06-03 18:55:39.125 154 12247.23 73.55 55393.43 88888.00 2007-06-03 18:55:39.250 154 12247.33 73.58 55393.47 88888.00 2007-06-03 18:55:39.375 154 12247.35 73.62 55393.45 88888.00 2007-06-03 18:55:39.500 154 12247.33 73.67 55393.45 88888.00 2007-06-03 18:55:39.625 154 12247.33 73.72 55393.50 88888.00 2007-06-03 18:55:39.750 154 12247.38 73.65 55393.50 88888.00 2007-06-03 18:55:39.875 154 12247.35 73.62 55393.47 88888.00 2007-06-03 18:55:40.000 154 12247.33 73.65 55393.45 88888.00 2007-06-03 18:55:40.125 154 12247.35 73.72 55393.45 88888.00 2007-06-03 18:55:40.250 154 12247.35 73.72 55393.45 88888.00 2007-06-03 18:55:40.375 154 12247.35 73.67 55393.47 88888.00 2007-06-03 18:55:40.500 154 12247.30 73.70 55393.47 88888.00 2007-06-03 18:55:40.625 154 12247.25 73.70 55393.45 88888.00 2007-06-03 18:55:40.750 154 12247.25 73.70 55393.45 88888.00 2007-06-03 18:55:40.875 154 12247.25 73.70 55393.45 88888.00 2007-06-03 18:55:41.000 154 12247.27 73.75 55393.47 88888.00 2007-06-03 18:55:41.125 154 12247.30 73.78 55393.45 88888.00 2007-06-03 18:55:41.250 154 12247.30 73.78 55393.45 88888.00 2007-06-03 18:55:41.375 154 12247.27 73.78 55393.45 88888.00 2007-06-03 18:55:41.500 154 12247.25 73.78 55393.47 88888.00 2007-06-03 18:55:41.625 154 12247.25 73.75 55393.45 88888.00 2007-06-03 18:55:41.750 154 12247.25 73.75 55393.47 88888.00 2007-06-03 18:55:41.875 154 12247.27 73.75 55393.50 88888.00 2007-06-03 18:55:42.000 154 12247.38 73.80 55393.45 88888.00 2007-06-03 18:55:42.125 154 12247.35 73.78 55393.50 88888.00 2007-06-03 18:55:42.250 154 12247.33 73.83 55393.53 88888.00 2007-06-03 18:55:42.375 154 12247.40 73.90 55393.53 88888.00 2007-06-03 18:55:42.500 154 12247.45 73.85 55393.47 88888.00 2007-06-03 18:55:42.625 154 12247.35 73.80 55393.45 88888.00 2007-06-03 18:55:42.750 154 12247.33 73.78 55393.43 88888.00 2007-06-03 18:55:42.875 154 12247.38 73.80 55393.45 88888.00 2007-06-03 18:55:43.000 154 12247.38 73.85 55393.45 88888.00 2007-06-03 18:55:43.125 154 12247.33 73.92 55393.45 88888.00 2007-06-03 18:55:43.250 154 12247.35 73.88 55393.47 88888.00 2007-06-03 18:55:43.375 154 12247.38 73.88 55393.45 88888.00 2007-06-03 18:55:43.500 154 12247.33 73.90 55393.50 88888.00 2007-06-03 18:55:43.625 154 12247.27 73.92 55393.50 88888.00 2007-06-03 18:55:43.750 154 12247.25 73.88 55393.47 88888.00 2007-06-03 18:55:43.875 154 12247.23 73.85 55393.45 88888.00 2007-06-03 18:55:44.000 154 12247.30 73.90 55393.43 88888.00 2007-06-03 18:55:44.125 154 12247.30 73.88 55393.45 88888.00 2007-06-03 18:55:44.250 154 12247.27 73.85 55393.47 88888.00 2007-06-03 18:55:44.375 154 12247.30 73.88 55393.43 88888.00 2007-06-03 18:55:44.500 154 12247.30 73.85 55393.43 88888.00 2007-06-03 18:55:44.625 154 12247.33 73.88 55393.47 88888.00 2007-06-03 18:55:44.750 154 12247.33 73.88 55393.45 88888.00 2007-06-03 18:55:44.875 154 12247.33 73.85 55393.45 88888.00 2007-06-03 18:55:45.000 154 12247.25 73.83 55393.40 88888.00 2007-06-03 18:55:45.125 154 12247.23 73.88 55393.43 88888.00 2007-06-03 18:55:45.250 154 12247.23 73.88 55393.43 88888.00 2007-06-03 18:55:45.375 154 12247.25 73.88 55393.40 88888.00 2007-06-03 18:55:45.500 154 12247.30 73.85 55393.40 88888.00 2007-06-03 18:55:45.625 154 12247.25 73.85 55393.43 88888.00 2007-06-03 18:55:45.750 154 12247.25 73.88 55393.47 88888.00 2007-06-03 18:55:45.875 154 12247.30 73.90 55393.45 88888.00 2007-06-03 18:55:46.000 154 12247.30 73.88 55393.40 88888.00 2007-06-03 18:55:46.125 154 12247.33 73.88 55393.43 88888.00 2007-06-03 18:55:46.250 154 12247.35 73.83 55393.45 88888.00 2007-06-03 18:55:46.375 154 12247.30 73.75 55393.45 88888.00 2007-06-03 18:55:46.500 154 12247.35 73.80 55393.45 88888.00 2007-06-03 18:55:46.625 154 12247.42 73.90 55393.45 88888.00 2007-06-03 18:55:46.750 154 12247.40 73.92 55393.47 88888.00 2007-06-03 18:55:46.875 154 12247.38 73.90 55393.47 88888.00 2007-06-03 18:55:47.000 154 12247.45 73.92 55393.50 88888.00 2007-06-03 18:55:47.125 154 12247.50 73.88 55393.50 88888.00 2007-06-03 18:55:47.250 154 12247.45 73.88 55393.47 88888.00 2007-06-03 18:55:47.375 154 12247.38 73.85 55393.47 88888.00 2007-06-03 18:55:47.500 154 12247.30 73.83 55393.53 88888.00 2007-06-03 18:55:47.625 154 12247.27 73.88 55393.53 88888.00 2007-06-03 18:55:47.750 154 12247.25 73.83 55393.50 88888.00 2007-06-03 18:55:47.875 154 12247.23 73.85 55393.50 88888.00 2007-06-03 18:55:48.000 154 12247.27 73.90 55393.50 88888.00 2007-06-03 18:55:48.125 154 12247.25 73.85 55393.50 88888.00 2007-06-03 18:55:48.250 154 12247.15 73.85 55393.50 88888.00 2007-06-03 18:55:48.375 154 12247.20 73.90 55393.53 88888.00 2007-06-03 18:55:48.500 154 12247.15 73.83 55393.53 88888.00 2007-06-03 18:55:48.625 154 12247.15 73.83 55393.50 88888.00 2007-06-03 18:55:48.750 154 12247.23 73.85 55393.47 88888.00 2007-06-03 18:55:48.875 154 12247.27 73.88 55393.47 88888.00 2007-06-03 18:55:49.000 154 12247.27 73.88 55393.47 88888.00 2007-06-03 18:55:49.125 154 12247.23 73.80 55393.50 88888.00 2007-06-03 18:55:49.250 154 12247.20 73.83 55393.50 88888.00 2007-06-03 18:55:49.375 154 12247.17 73.90 55393.47 88888.00 2007-06-03 18:55:49.500 154 12247.17 73.83 55393.47 88888.00 2007-06-03 18:55:49.625 154 12247.15 73.80 55393.47 88888.00 2007-06-03 18:55:49.750 154 12247.10 73.80 55393.47 88888.00 2007-06-03 18:55:49.875 154 12247.12 73.80 55393.47 88888.00 2007-06-03 18:55:50.000 154 12247.10 73.80 55393.47 88888.00 2007-06-03 18:55:50.125 154 12247.05 73.78 55393.50 88888.00 2007-06-03 18:55:50.250 154 12247.05 73.83 55393.50 88888.00 2007-06-03 18:55:50.375 154 12247.12 73.85 55393.50 88888.00 2007-06-03 18:55:50.500 154 12247.12 73.83 55393.55 88888.00 2007-06-03 18:55:50.625 154 12247.15 73.80 55393.53 88888.00 2007-06-03 18:55:50.750 154 12247.12 73.75 55393.53 88888.00 2007-06-03 18:55:50.875 154 12247.08 73.75 55393.53 88888.00 2007-06-03 18:55:51.000 154 12247.05 73.72 55393.47 88888.00 2007-06-03 18:55:51.125 154 12247.02 73.72 55393.47 88888.00 2007-06-03 18:55:51.250 154 12247.02 73.72 55393.50 88888.00 2007-06-03 18:55:51.375 154 12247.08 73.83 55393.53 88888.00 2007-06-03 18:55:51.500 154 12247.02 73.83 55393.50 88888.00 2007-06-03 18:55:51.625 154 12246.98 73.78 55393.53 88888.00 2007-06-03 18:55:51.750 154 12247.05 73.75 55393.53 88888.00 2007-06-03 18:55:51.875 154 12247.12 73.72 55393.55 88888.00 2007-06-03 18:55:52.000 154 12247.17 73.65 55393.53 88888.00 2007-06-03 18:55:52.125 154 12247.17 73.65 55393.53 88888.00 2007-06-03 18:55:52.250 154 12247.10 73.67 55393.57 88888.00 2007-06-03 18:55:52.375 154 12247.08 73.65 55393.53 88888.00 2007-06-03 18:55:52.500 154 12247.05 73.62 55393.53 88888.00 2007-06-03 18:55:52.625 154 12246.98 73.65 55393.53 88888.00 2007-06-03 18:55:52.750 154 12246.98 73.70 55393.53 88888.00 2007-06-03 18:55:52.875 154 12246.95 73.65 55393.55 88888.00 2007-06-03 18:55:53.000 154 12246.98 73.62 55393.53 88888.00 2007-06-03 18:55:53.125 154 12247.05 73.62 55393.57 88888.00 2007-06-03 18:55:53.250 154 12247.08 73.60 55393.57 88888.00 2007-06-03 18:55:53.375 154 12247.02 73.60 55393.57 88888.00 2007-06-03 18:55:53.500 154 12246.95 73.58 55393.57 88888.00 2007-06-03 18:55:53.625 154 12247.00 73.55 55393.57 88888.00 2007-06-03 18:55:53.750 154 12247.02 73.55 55393.57 88888.00 2007-06-03 18:55:53.875 154 12247.02 73.55 55393.57 88888.00 2007-06-03 18:55:54.000 154 12246.98 73.53 55393.57 88888.00 2007-06-03 18:55:54.125 154 12246.98 73.53 55393.57 88888.00 2007-06-03 18:55:54.250 154 12247.00 73.50 55393.57 88888.00 2007-06-03 18:55:54.375 154 12247.02 73.47 55393.60 88888.00 2007-06-03 18:55:54.500 154 12246.98 73.42 55393.57 88888.00 2007-06-03 18:55:54.625 154 12246.92 73.42 55393.60 88888.00 2007-06-03 18:55:54.750 154 12246.95 73.40 55393.60 88888.00 2007-06-03 18:55:54.875 154 12247.02 73.40 55393.60 88888.00 2007-06-03 18:55:55.000 154 12247.02 73.42 55393.62 88888.00 2007-06-03 18:55:55.125 154 12247.00 73.47 55393.65 88888.00 2007-06-03 18:55:55.250 154 12246.95 73.42 55393.60 88888.00 2007-06-03 18:55:55.375 154 12246.92 73.35 55393.60 88888.00 2007-06-03 18:55:55.500 154 12246.90 73.28 55393.60 88888.00 2007-06-03 18:55:55.625 154 12246.75 73.33 55393.60 88888.00 2007-06-03 18:55:55.750 154 12246.70 73.33 55393.60 88888.00 2007-06-03 18:55:55.875 154 12246.90 73.33 55393.62 88888.00 2007-06-03 18:55:56.000 154 12247.02 73.25 55393.62 88888.00 2007-06-03 18:55:56.125 154 12246.98 73.25 55393.62 88888.00 2007-06-03 18:55:56.250 154 12246.88 73.22 55393.68 88888.00 2007-06-03 18:55:56.375 154 12246.80 73.22 55393.68 88888.00 2007-06-03 18:55:56.500 154 12246.80 73.22 55393.65 88888.00 2007-06-03 18:55:56.625 154 12246.88 73.22 55393.65 88888.00 2007-06-03 18:55:56.750 154 12246.88 73.20 55393.65 88888.00 2007-06-03 18:55:56.875 154 12246.85 73.15 55393.62 88888.00 2007-06-03 18:55:57.000 154 12246.88 73.15 55393.60 88888.00 2007-06-03 18:55:57.125 154 12246.95 73.15 55393.65 88888.00 2007-06-03 18:55:57.250 154 12246.95 73.10 55393.68 88888.00 2007-06-03 18:55:57.375 154 12246.95 73.15 55393.68 88888.00 2007-06-03 18:55:57.500 154 12246.95 73.22 55393.70 88888.00 2007-06-03 18:55:57.625 154 12246.92 73.20 55393.70 88888.00 2007-06-03 18:55:57.750 154 12246.90 73.12 55393.70 88888.00 2007-06-03 18:55:57.875 154 12246.90 73.12 55393.70 88888.00 2007-06-03 18:55:58.000 154 12246.88 73.10 55393.70 88888.00 2007-06-03 18:55:58.125 154 12246.83 73.08 55393.70 88888.00 2007-06-03 18:55:58.250 154 12246.85 73.05 55393.72 88888.00 2007-06-03 18:55:58.375 154 12246.90 73.10 55393.70 88888.00 2007-06-03 18:55:58.500 154 12246.83 73.10 55393.68 88888.00 2007-06-03 18:55:58.625 154 12246.77 73.10 55393.70 88888.00 2007-06-03 18:55:58.750 154 12246.83 73.10 55393.68 88888.00 2007-06-03 18:55:58.875 154 12246.88 73.08 55393.68 88888.00 2007-06-03 18:55:59.000 154 12246.88 73.05 55393.68 88888.00 2007-06-03 18:55:59.125 154 12246.85 73.03 55393.68 88888.00 2007-06-03 18:55:59.250 154 12246.85 72.97 55393.68 88888.00 2007-06-03 18:55:59.375 154 12246.88 72.97 55393.65 88888.00 2007-06-03 18:55:59.500 154 12246.88 73.00 55393.68 88888.00 2007-06-03 18:55:59.625 154 12246.92 73.00 55393.65 88888.00 2007-06-03 18:55:59.750 154 12246.90 72.97 55393.65 88888.00 2007-06-03 18:55:59.875 154 12246.85 72.97 55393.65 88888.00 2007-06-03 18:56:00.000 154 12246.85 72.97 55393.68 88888.00 2007-06-03 18:56:00.125 154 12246.85 73.00 55393.68 88888.00 2007-06-03 18:56:00.250 154 12246.95 73.03 55393.65 88888.00 2007-06-03 18:56:00.375 154 12246.98 73.00 55393.65 88888.00 2007-06-03 18:56:00.500 154 12246.95 73.00 55393.70 88888.00 2007-06-03 18:56:00.625 154 12246.90 72.97 55393.68 88888.00 2007-06-03 18:56:00.750 154 12246.85 72.97 55393.68 88888.00 2007-06-03 18:56:00.875 154 12246.85 73.00 55393.72 88888.00 2007-06-03 18:56:01.000 154 12246.95 73.00 55393.72 88888.00 2007-06-03 18:56:01.125 154 12247.05 73.00 55393.72 88888.00 2007-06-03 18:56:01.250 154 12247.02 72.95 55393.68 88888.00 2007-06-03 18:56:01.375 154 12246.92 72.92 55393.70 88888.00 2007-06-03 18:56:01.500 154 12246.95 72.97 55393.70 88888.00 2007-06-03 18:56:01.625 154 12247.00 72.97 55393.70 88888.00 2007-06-03 18:56:01.750 154 12246.92 72.95 55393.68 88888.00 2007-06-03 18:56:01.875 154 12246.90 72.97 55393.68 88888.00 2007-06-03 18:56:02.000 154 12246.88 72.95 55393.68 88888.00 2007-06-03 18:56:02.125 154 12246.98 72.97 55393.70 88888.00 2007-06-03 18:56:02.250 154 12247.15 73.03 55393.72 88888.00 2007-06-03 18:56:02.375 154 12247.20 73.03 55393.72 88888.00 2007-06-03 18:56:02.500 154 12247.12 73.00 55393.68 88888.00 2007-06-03 18:56:02.625 154 12247.05 72.97 55393.65 88888.00 2007-06-03 18:56:02.750 154 12247.08 72.97 55393.68 88888.00 2007-06-03 18:56:02.875 154 12247.10 73.00 55393.68 88888.00 2007-06-03 18:56:03.000 154 12247.08 72.97 55393.65 88888.00 2007-06-03 18:56:03.125 154 12247.02 73.00 55393.65 88888.00 2007-06-03 18:56:03.250 154 12247.02 73.08 55393.65 88888.00 2007-06-03 18:56:03.375 154 12247.15 73.10 55393.65 88888.00 2007-06-03 18:56:03.500 154 12247.15 73.08 55393.65 88888.00 2007-06-03 18:56:03.625 154 12247.10 73.05 55393.65 88888.00 2007-06-03 18:56:03.750 154 12247.12 73.10 55393.68 88888.00 2007-06-03 18:56:03.875 154 12247.12 73.12 55393.65 88888.00 2007-06-03 18:56:04.000 154 12247.12 73.10 55393.62 88888.00 2007-06-03 18:56:04.125 154 12247.08 73.08 55393.62 88888.00 2007-06-03 18:56:04.250 154 12247.10 73.08 55393.65 88888.00 2007-06-03 18:56:04.375 154 12247.10 73.10 55393.65 88888.00 2007-06-03 18:56:04.500 154 12247.12 73.10 55393.65 88888.00 2007-06-03 18:56:04.625 154 12247.17 73.15 55393.62 88888.00 2007-06-03 18:56:04.750 154 12247.20 73.15 55393.65 88888.00 2007-06-03 18:56:04.875 154 12247.20 73.12 55393.65 88888.00 2007-06-03 18:56:05.000 154 12247.27 73.17 55393.62 88888.00 2007-06-03 18:56:05.125 154 12247.30 73.20 55393.62 88888.00 2007-06-03 18:56:05.250 154 12247.20 73.15 55393.62 88888.00 2007-06-03 18:56:05.375 154 12247.17 73.15 55393.60 88888.00 2007-06-03 18:56:05.500 154 12247.20 73.20 55393.60 88888.00 2007-06-03 18:56:05.625 154 12247.23 73.28 55393.62 88888.00 2007-06-03 18:56:05.750 154 12247.17 73.33 55393.62 88888.00 2007-06-03 18:56:05.875 154 12247.17 73.30 55393.62 88888.00 2007-06-03 18:56:06.000 154 12247.23 73.35 55393.62 88888.00 2007-06-03 18:56:06.125 154 12247.25 73.38 55393.65 88888.00 2007-06-03 18:56:06.250 154 12247.20 73.40 55393.62 88888.00 2007-06-03 18:56:06.375 154 12247.23 73.45 55393.62 88888.00 2007-06-03 18:56:06.500 154 12247.23 73.45 55393.57 88888.00 2007-06-03 18:56:06.625 154 12247.25 73.45 55393.55 88888.00 2007-06-03 18:56:06.750 154 12247.25 73.55 55393.57 88888.00 2007-06-03 18:56:06.875 154 12247.20 73.47 55393.57 88888.00 2007-06-03 18:56:07.000 154 12247.15 73.47 55393.55 88888.00 2007-06-03 18:56:07.125 154 12247.15 73.55 55393.57 88888.00 2007-06-03 18:56:07.250 154 12247.20 73.55 55393.60 88888.00 2007-06-03 18:56:07.375 154 12247.23 73.55 55393.55 88888.00 2007-06-03 18:56:07.500 154 12247.25 73.55 55393.55 88888.00 2007-06-03 18:56:07.625 154 12247.17 73.60 55393.53 88888.00 2007-06-03 18:56:07.750 154 12247.10 73.65 55393.57 88888.00 2007-06-03 18:56:07.875 154 12247.17 73.67 55393.57 88888.00 2007-06-03 18:56:08.000 154 12247.23 73.65 55393.53 88888.00 2007-06-03 18:56:08.125 154 12247.23 73.62 55393.53 88888.00 2007-06-03 18:56:08.250 154 12247.23 73.67 55393.55 88888.00 2007-06-03 18:56:08.375 154 12247.25 73.72 55393.55 88888.00 2007-06-03 18:56:08.500 154 12247.27 73.75 55393.55 88888.00 2007-06-03 18:56:08.625 154 12247.33 73.75 55393.57 88888.00 2007-06-03 18:56:08.750 154 12247.27 73.75 55393.55 88888.00 2007-06-03 18:56:08.875 154 12247.25 73.75 55393.50 88888.00 2007-06-03 18:56:09.000 154 12247.25 73.75 55393.47 88888.00 2007-06-03 18:56:09.125 154 12247.30 73.72 55393.47 88888.00 2007-06-03 18:56:09.250 154 12247.33 73.70 55393.47 88888.00 2007-06-03 18:56:09.375 154 12247.33 73.75 55393.45 88888.00 2007-06-03 18:56:09.500 154 12247.33 73.83 55393.45 88888.00 2007-06-03 18:56:09.625 154 12247.38 73.88 55393.43 88888.00 2007-06-03 18:56:09.750 154 12247.45 74.00 55393.47 88888.00 2007-06-03 18:56:09.875 154 12247.40 73.95 55393.47 88888.00 2007-06-03 18:56:10.000 154 12247.35 73.85 55393.43 88888.00 2007-06-03 18:56:10.125 154 12247.40 73.85 55393.43 88888.00 2007-06-03 18:56:10.250 154 12247.50 73.92 55393.45 88888.00 2007-06-03 18:56:10.375 154 12247.55 73.95 55393.45 88888.00 2007-06-03 18:56:10.500 154 12247.55 73.90 55393.43 88888.00 2007-06-03 18:56:10.625 154 12247.50 73.85 55393.40 88888.00 2007-06-03 18:56:10.750 154 12247.58 73.95 55393.45 88888.00 2007-06-03 18:56:10.875 154 12247.55 74.03 55393.47 88888.00 2007-06-03 18:56:11.000 154 12247.52 73.97 55393.45 88888.00 2007-06-03 18:56:11.125 154 12247.52 74.00 55393.45 88888.00 2007-06-03 18:56:11.250 154 12247.60 74.08 55393.45 88888.00 2007-06-03 18:56:11.375 154 12247.62 74.05 55393.45 88888.00 2007-06-03 18:56:11.500 154 12247.60 74.05 55393.40 88888.00 2007-06-03 18:56:11.625 154 12247.58 74.03 55393.35 88888.00 2007-06-03 18:56:11.750 154 12247.55 74.00 55393.38 88888.00 2007-06-03 18:56:11.875 154 12247.62 74.00 55393.40 88888.00 2007-06-03 18:56:12.000 154 12247.77 74.00 55393.38 88888.00 2007-06-03 18:56:12.125 154 12247.73 74.05 55393.32 88888.00 2007-06-03 18:56:12.250 154 12247.60 74.05 55393.30 88888.00 2007-06-03 18:56:12.375 154 12247.60 74.05 55393.30 88888.00 2007-06-03 18:56:12.500 154 12247.65 74.05 55393.32 88888.00 2007-06-03 18:56:12.625 154 12247.73 74.10 55393.32 88888.00 2007-06-03 18:56:12.750 154 12247.80 74.15 55393.35 88888.00 2007-06-03 18:56:12.875 154 12247.85 74.20 55393.35 88888.00 2007-06-03 18:56:13.000 154 12247.83 74.17 55393.32 88888.00 2007-06-03 18:56:13.125 154 12247.77 74.15 55393.28 88888.00 2007-06-03 18:56:13.250 154 12247.73 74.10 55393.30 88888.00 2007-06-03 18:56:13.375 154 12247.80 74.10 55393.28 88888.00 2007-06-03 18:56:13.500 154 12247.85 74.12 55393.28 88888.00 2007-06-03 18:56:13.625 154 12247.83 74.17 55393.22 88888.00 2007-06-03 18:56:13.750 154 12247.80 74.20 55393.25 88888.00 2007-06-03 18:56:13.875 154 12247.83 74.20 55393.28 88888.00 2007-06-03 18:56:14.000 154 12247.88 74.15 55393.28 88888.00 2007-06-03 18:56:14.125 154 12247.88 74.12 55393.25 88888.00 2007-06-03 18:56:14.250 154 12247.88 74.17 55393.30 88888.00 2007-06-03 18:56:14.375 154 12247.98 74.28 55393.28 88888.00 2007-06-03 18:56:14.500 154 12248.02 74.30 55393.25 88888.00 2007-06-03 18:56:14.625 154 12248.05 74.25 55393.25 88888.00 2007-06-03 18:56:14.750 154 12248.00 74.20 55393.20 88888.00 2007-06-03 18:56:14.875 154 12247.98 74.22 55393.20 88888.00 2007-06-03 18:56:15.000 154 12247.98 74.22 55393.20 88888.00 2007-06-03 18:56:15.125 154 12247.98 74.20 55393.20 88888.00 2007-06-03 18:56:15.250 154 12247.98 74.20 55393.20 88888.00 2007-06-03 18:56:15.375 154 12248.00 74.22 55393.20 88888.00 2007-06-03 18:56:15.500 154 12247.98 74.20 55393.20 88888.00 2007-06-03 18:56:15.625 154 12248.00 74.25 55393.25 88888.00 2007-06-03 18:56:15.750 154 12248.05 74.28 55393.25 88888.00 2007-06-03 18:56:15.875 154 12248.08 74.22 55393.25 88888.00 2007-06-03 18:56:16.000 154 12248.17 74.25 55393.22 88888.00 2007-06-03 18:56:16.125 154 12248.17 74.25 55393.22 88888.00 2007-06-03 18:56:16.250 154 12248.12 74.22 55393.22 88888.00 2007-06-03 18:56:16.375 154 12248.10 74.22 55393.22 88888.00 2007-06-03 18:56:16.500 154 12248.12 74.20 55393.20 88888.00 2007-06-03 18:56:16.625 154 12248.15 74.20 55393.20 88888.00 2007-06-03 18:56:16.750 154 12248.12 74.20 55393.20 88888.00 2007-06-03 18:56:16.875 154 12248.10 74.22 55393.15 88888.00 2007-06-03 18:56:17.000 154 12248.08 74.20 55393.15 88888.00 2007-06-03 18:56:17.125 154 12248.10 74.22 55393.18 88888.00 2007-06-03 18:56:17.250 154 12248.10 74.22 55393.20 88888.00 2007-06-03 18:56:17.375 154 12248.15 74.22 55393.18 88888.00 2007-06-03 18:56:17.500 154 12248.20 74.28 55393.12 88888.00 2007-06-03 18:56:17.625 154 12248.23 74.28 55393.12 88888.00 2007-06-03 18:56:17.750 154 12248.20 74.25 55393.15 88888.00 2007-06-03 18:56:17.875 154 12248.20 74.22 55393.12 88888.00 2007-06-03 18:56:18.000 154 12248.20 74.20 55393.12 88888.00 2007-06-03 18:56:18.125 154 12248.25 74.22 55393.15 88888.00 2007-06-03 18:56:18.250 154 12248.27 74.25 55393.15 88888.00 2007-06-03 18:56:18.375 154 12248.27 74.25 55393.12 88888.00 2007-06-03 18:56:18.500 154 12248.25 74.22 55393.12 88888.00 2007-06-03 18:56:18.625 154 12248.30 74.20 55393.10 88888.00 2007-06-03 18:56:18.750 154 12248.35 74.17 55393.10 88888.00 2007-06-03 18:56:18.875 154 12248.38 74.17 55393.10 88888.00 2007-06-03 18:56:19.000 154 12248.40 74.22 55393.12 88888.00 2007-06-03 18:56:19.125 154 12248.38 74.25 55393.15 88888.00 2007-06-03 18:56:19.250 154 12248.30 74.15 55393.12 88888.00 2007-06-03 18:56:19.375 154 12248.23 74.08 55393.10 88888.00 2007-06-03 18:56:19.500 154 12248.15 74.05 55393.12 88888.00 2007-06-03 18:56:19.625 154 12248.10 74.08 55393.12 88888.00 2007-06-03 18:56:19.750 154 12248.23 74.12 55393.12 88888.00 2007-06-03 18:56:19.875 154 12248.33 74.20 55393.15 88888.00 2007-06-03 18:56:20.000 154 12248.30 74.17 55393.15 88888.00 2007-06-03 18:56:20.125 154 12248.25 74.15 55393.12 88888.00 2007-06-03 18:56:20.250 154 12248.17 74.08 55393.15 88888.00 2007-06-03 18:56:20.375 154 12248.20 74.12 55393.15 88888.00 2007-06-03 18:56:20.500 154 12248.25 74.10 55393.12 88888.00 2007-06-03 18:56:20.625 154 12248.27 74.08 55393.12 88888.00 2007-06-03 18:56:20.750 154 12248.20 74.08 55393.20 88888.00 2007-06-03 18:56:20.875 154 12248.15 74.05 55393.15 88888.00 2007-06-03 18:56:21.000 154 12248.15 74.03 55393.15 88888.00 2007-06-03 18:56:21.125 154 12248.25 74.10 55393.18 88888.00 2007-06-03 18:56:21.250 154 12248.23 74.08 55393.15 88888.00 2007-06-03 18:56:21.375 154 12248.20 74.00 55393.10 88888.00 2007-06-03 18:56:21.500 154 12248.17 73.97 55393.12 88888.00 2007-06-03 18:56:21.625 154 12248.15 74.00 55393.12 88888.00 2007-06-03 18:56:21.750 154 12248.15 74.03 55393.15 88888.00 2007-06-03 18:56:21.875 154 12248.20 74.08 55393.15 88888.00 2007-06-03 18:56:22.000 154 12248.25 74.00 55393.15 88888.00 2007-06-03 18:56:22.125 154 12248.20 73.95 55393.15 88888.00 2007-06-03 18:56:22.250 154 12248.20 73.97 55393.18 88888.00 2007-06-03 18:56:22.375 154 12248.20 74.00 55393.12 88888.00 2007-06-03 18:56:22.500 154 12248.12 73.88 55393.10 88888.00 2007-06-03 18:56:22.625 154 12248.15 73.85 55393.10 88888.00 2007-06-03 18:56:22.750 154 12248.12 73.88 55393.10 88888.00 2007-06-03 18:56:22.875 154 12248.08 73.88 55393.15 88888.00 2007-06-03 18:56:23.000 154 12248.12 73.88 55393.15 88888.00 2007-06-03 18:56:23.125 154 12248.10 73.85 55393.15 88888.00 2007-06-03 18:56:23.250 154 12248.10 73.85 55393.18 88888.00 2007-06-03 18:56:23.375 154 12248.08 73.85 55393.18 88888.00 2007-06-03 18:56:23.500 154 12248.05 73.80 55393.15 88888.00 2007-06-03 18:56:23.625 154 12248.05 73.75 55393.18 88888.00 2007-06-03 18:56:23.750 154 12248.12 73.78 55393.18 88888.00 2007-06-03 18:56:23.875 154 12248.15 73.80 55393.18 88888.00 2007-06-03 18:56:24.000 154 12248.10 73.83 55393.15 88888.00 2007-06-03 18:56:24.125 154 12248.08 73.75 55393.18 88888.00 2007-06-03 18:56:24.250 154 12248.10 73.70 55393.18 88888.00 2007-06-03 18:56:24.375 154 12248.12 73.67 55393.18 88888.00 2007-06-03 18:56:24.500 154 12248.10 73.72 55393.20 88888.00 2007-06-03 18:56:24.625 154 12248.02 73.75 55393.20 88888.00 2007-06-03 18:56:24.750 154 12248.00 73.72 55393.20 88888.00 2007-06-03 18:56:24.875 154 12248.05 73.75 55393.20 88888.00 2007-06-03 18:56:25.000 154 12248.02 73.67 55393.20 88888.00 2007-06-03 18:56:25.125 154 12248.00 73.67 55393.20 88888.00 2007-06-03 18:56:25.250 154 12248.00 73.62 55393.18 88888.00 2007-06-03 18:56:25.375 154 12248.05 73.62 55393.18 88888.00 2007-06-03 18:56:25.500 154 12248.05 73.60 55393.18 88888.00 2007-06-03 18:56:25.625 154 12248.00 73.55 55393.18 88888.00 2007-06-03 18:56:25.750 154 12247.98 73.55 55393.18 88888.00 2007-06-03 18:56:25.875 154 12247.98 73.58 55393.18 88888.00 2007-06-03 18:56:26.000 154 12248.00 73.55 55393.15 88888.00 2007-06-03 18:56:26.125 154 12247.95 73.55 55393.20 88888.00 2007-06-03 18:56:26.250 154 12247.95 73.47 55393.18 88888.00 2007-06-03 18:56:26.375 154 12247.98 73.47 55393.20 88888.00 2007-06-03 18:56:26.500 154 12247.95 73.42 55393.18 88888.00 2007-06-03 18:56:26.625 154 12247.95 73.45 55393.18 88888.00 2007-06-03 18:56:26.750 154 12248.00 73.50 55393.18 88888.00 2007-06-03 18:56:26.875 154 12247.98 73.47 55393.20 88888.00 2007-06-03 18:56:27.000 154 12247.98 73.42 55393.22 88888.00 2007-06-03 18:56:27.125 154 12248.00 73.40 55393.25 88888.00 2007-06-03 18:56:27.250 154 12248.00 73.35 55393.25 88888.00 2007-06-03 18:56:27.375 154 12247.98 73.35 55393.20 88888.00 2007-06-03 18:56:27.500 154 12247.95 73.30 55393.20 88888.00 2007-06-03 18:56:27.625 154 12247.90 73.28 55393.20 88888.00 2007-06-03 18:56:27.750 154 12247.88 73.28 55393.20 88888.00 2007-06-03 18:56:27.875 154 12247.98 73.33 55393.20 88888.00 2007-06-03 18:56:28.000 154 12248.02 73.30 55393.20 88888.00 2007-06-03 18:56:28.125 154 12248.00 73.25 55393.22 88888.00 2007-06-03 18:56:28.250 154 12248.00 73.28 55393.20 88888.00 2007-06-03 18:56:28.375 154 12248.00 73.28 55393.22 88888.00 2007-06-03 18:56:28.500 154 12247.98 73.22 55393.22 88888.00 2007-06-03 18:56:28.625 154 12248.02 73.15 55393.25 88888.00 2007-06-03 18:56:28.750 154 12248.05 73.15 55393.22 88888.00 2007-06-03 18:56:28.875 154 12248.00 73.12 55393.20 88888.00 2007-06-03 18:56:29.000 154 12248.08 73.17 55393.22 88888.00 2007-06-03 18:56:29.125 154 12248.08 73.10 55393.22 88888.00 2007-06-03 18:56:29.250 154 12248.05 73.03 55393.20 88888.00 2007-06-03 18:56:29.375 154 12248.02 73.08 55393.22 88888.00 2007-06-03 18:56:29.500 154 12248.08 73.08 55393.20 88888.00 2007-06-03 18:56:29.625 154 12248.10 73.03 55393.20 88888.00 2007-06-03 18:56:29.750 154 12248.10 73.05 55393.20 88888.00 2007-06-03 18:56:29.875 154 12248.12 73.00 55393.18 88888.00 2007-06-03 18:56:30.000 154 12248.12 72.95 55393.18 88888.00 2007-06-03 18:56:30.125 154 12248.15 72.95 55393.20 88888.00 2007-06-03 18:56:30.250 154 12248.10 72.97 55393.20 88888.00 2007-06-03 18:56:30.375 154 12248.12 72.92 55393.18 88888.00 2007-06-03 18:56:30.500 154 12248.12 72.88 55393.12 88888.00 2007-06-03 18:56:30.625 154 12248.12 72.88 55393.15 88888.00 2007-06-03 18:56:30.750 154 12248.17 72.92 55393.20 88888.00 2007-06-03 18:56:30.875 154 12248.12 72.92 55393.18 88888.00 2007-06-03 18:56:31.000 154 12248.15 72.88 55393.18 88888.00 2007-06-03 18:56:31.125 154 12248.20 72.88 55393.20 88888.00 2007-06-03 18:56:31.250 154 12248.23 72.78 55393.15 88888.00 2007-06-03 18:56:31.375 154 12248.15 72.72 55393.12 88888.00 2007-06-03 18:56:31.500 154 12248.15 72.78 55393.15 88888.00 2007-06-03 18:56:31.625 154 12248.17 72.78 55393.18 88888.00 2007-06-03 18:56:31.750 154 12248.17 72.75 55393.12 88888.00 2007-06-03 18:56:31.875 154 12248.23 72.72 55393.12 88888.00 2007-06-03 18:56:32.000 154 12248.30 72.75 55393.12 88888.00 2007-06-03 18:56:32.125 154 12248.27 72.65 55393.10 88888.00 2007-06-03 18:56:32.250 154 12248.23 72.62 55393.12 88888.00 2007-06-03 18:56:32.375 154 12248.35 72.67 55393.15 88888.00 2007-06-03 18:56:32.500 154 12248.42 72.72 55393.18 88888.00 2007-06-03 18:56:32.625 154 12248.33 72.62 55393.12 88888.00 2007-06-03 18:56:32.750 154 12248.27 72.58 55393.10 88888.00 2007-06-03 18:56:32.875 154 12248.33 72.58 55393.10 88888.00 2007-06-03 18:56:33.000 154 12248.38 72.58 55393.10 88888.00 2007-06-03 18:56:33.125 154 12248.38 72.53 55393.10 88888.00 2007-06-03 18:56:33.250 154 12248.42 72.47 55393.10 88888.00 2007-06-03 18:56:33.375 154 12248.50 72.50 55393.10 88888.00 2007-06-03 18:56:33.500 154 12248.50 72.47 55393.10 88888.00 2007-06-03 18:56:33.625 154 12248.48 72.42 55393.07 88888.00 2007-06-03 18:56:33.750 154 12248.55 72.45 55393.10 88888.00 2007-06-03 18:56:33.875 154 12248.60 72.42 55393.10 88888.00 2007-06-03 18:56:34.000 154 12248.55 72.38 55393.10 88888.00 2007-06-03 18:56:34.125 154 12248.65 72.35 55393.12 88888.00 2007-06-03 18:56:34.250 154 12248.62 72.30 55393.07 88888.00 2007-06-03 18:56:34.375 154 12248.62 72.30 55393.05 88888.00 2007-06-03 18:56:34.500 154 12248.62 72.28 55393.05 88888.00 2007-06-03 18:56:34.625 154 12248.67 72.28 55393.05 88888.00 2007-06-03 18:56:34.750 154 12248.62 72.25 55393.05 88888.00 2007-06-03 18:56:34.875 154 12248.65 72.28 55393.05 88888.00 2007-06-03 18:56:35.000 154 12248.75 72.28 55393.10 88888.00 2007-06-03 18:56:35.125 154 12248.77 72.22 55393.07 88888.00 2007-06-03 18:56:35.250 154 12248.75 72.08 55393.03 88888.00 2007-06-03 18:56:35.375 154 12248.77 72.12 55393.03 88888.00 2007-06-03 18:56:35.500 154 12248.83 72.10 55393.05 88888.00 2007-06-03 18:56:35.625 154 12248.90 72.12 55393.05 88888.00 2007-06-03 18:56:35.750 154 12248.90 72.12 55393.03 88888.00 2007-06-03 18:56:35.875 154 12248.95 72.08 55393.00 88888.00 2007-06-03 18:56:36.000 154 12248.95 72.00 55392.97 88888.00 2007-06-03 18:56:36.125 154 12248.90 72.00 55392.95 88888.00 2007-06-03 18:56:36.250 154 12248.90 72.00 55392.97 88888.00 2007-06-03 18:56:36.375 154 12248.95 71.97 55392.95 88888.00 2007-06-03 18:56:36.500 154 12249.02 72.00 55392.95 88888.00 2007-06-03 18:56:36.625 154 12249.02 71.95 55392.95 88888.00 2007-06-03 18:56:36.750 154 12249.08 71.97 55392.97 88888.00 2007-06-03 18:56:36.875 154 12249.15 72.00 55392.97 88888.00 2007-06-03 18:56:37.000 154 12249.20 71.95 55392.95 88888.00 2007-06-03 18:56:37.125 154 12249.17 71.92 55392.95 88888.00 2007-06-03 18:56:37.250 154 12249.05 71.88 55392.93 88888.00 2007-06-03 18:56:37.375 154 12249.05 71.85 55392.90 88888.00 2007-06-03 18:56:37.500 154 12249.12 71.83 55392.93 88888.00 2007-06-03 18:56:37.625 154 12249.20 71.85 55392.93 88888.00 2007-06-03 18:56:37.750 154 12249.25 71.83 55392.95 88888.00 2007-06-03 18:56:37.875 154 12249.27 71.80 55392.93 88888.00 2007-06-03 18:56:38.000 154 12249.33 71.78 55392.90 88888.00 2007-06-03 18:56:38.125 154 12249.25 71.75 55392.93 88888.00 2007-06-03 18:56:38.250 154 12249.17 71.75 55392.93 88888.00 2007-06-03 18:56:38.375 154 12249.35 71.80 55392.95 88888.00 2007-06-03 18:56:38.500 154 12249.42 71.78 55392.95 88888.00 2007-06-03 18:56:38.625 154 12249.38 71.67 55392.90 88888.00 2007-06-03 18:56:38.750 154 12249.38 71.70 55392.90 88888.00 2007-06-03 18:56:38.875 154 12249.38 71.70 55392.90 88888.00 2007-06-03 18:56:39.000 154 12249.40 71.70 55392.90 88888.00 2007-06-03 18:56:39.125 154 12249.42 71.72 55392.88 88888.00 2007-06-03 18:56:39.250 154 12249.45 71.70 55392.88 88888.00 2007-06-03 18:56:39.375 154 12249.52 71.70 55392.90 88888.00 2007-06-03 18:56:39.500 154 12249.58 71.67 55392.90 88888.00 2007-06-03 18:56:39.625 154 12249.60 71.65 55392.90 88888.00 2007-06-03 18:56:39.750 154 12249.60 71.65 55392.85 88888.00 2007-06-03 18:56:39.875 154 12249.67 71.67 55392.85 88888.00 2007-06-03 18:56:40.000 154 12249.75 71.67 55392.85 88888.00 2007-06-03 18:56:40.125 154 12249.80 71.67 55392.85 88888.00 2007-06-03 18:56:40.250 154 12249.75 71.65 55392.88 88888.00 2007-06-03 18:56:40.375 154 12249.67 71.60 55392.88 88888.00 2007-06-03 18:56:40.500 154 12249.73 71.58 55392.90 88888.00 2007-06-03 18:56:40.625 154 12249.77 71.55 55392.88 88888.00 2007-06-03 18:56:40.750 154 12249.80 71.53 55392.82 88888.00 2007-06-03 18:56:40.875 154 12249.77 71.58 55392.85 88888.00 2007-06-03 18:56:41.000 154 12249.80 71.58 55392.85 88888.00 2007-06-03 18:56:41.125 154 12249.88 71.53 55392.88 88888.00 2007-06-03 18:56:41.250 154 12249.90 71.50 55392.85 88888.00 2007-06-03 18:56:41.375 154 12249.90 71.47 55392.82 88888.00 2007-06-03 18:56:41.500 154 12249.83 71.45 55392.85 88888.00 2007-06-03 18:56:41.625 154 12249.83 71.47 55392.85 88888.00 2007-06-03 18:56:41.750 154 12249.83 71.53 55392.82 88888.00 2007-06-03 18:56:41.875 154 12249.83 71.50 55392.82 88888.00 2007-06-03 18:56:42.000 154 12249.90 71.47 55392.82 88888.00 2007-06-03 18:56:42.125 154 12249.92 71.45 55392.80 88888.00 2007-06-03 18:56:42.250 154 12249.95 71.42 55392.78 88888.00 2007-06-03 18:56:42.375 154 12249.92 71.42 55392.78 88888.00 2007-06-03 18:56:42.500 154 12249.92 71.40 55392.78 88888.00 2007-06-03 18:56:42.625 154 12249.90 71.42 55392.75 88888.00 2007-06-03 18:56:42.750 154 12249.90 71.40 55392.75 88888.00 2007-06-03 18:56:42.875 154 12249.92 71.40 55392.80 88888.00 2007-06-03 18:56:43.000 154 12250.00 71.42 55392.78 88888.00 2007-06-03 18:56:43.125 154 12250.00 71.42 55392.78 88888.00 2007-06-03 18:56:43.250 154 12250.02 71.42 55392.80 88888.00 2007-06-03 18:56:43.375 154 12250.08 71.40 55392.80 88888.00 2007-06-03 18:56:43.500 154 12250.05 71.35 55392.78 88888.00 2007-06-03 18:56:43.625 154 12250.02 71.35 55392.72 88888.00 2007-06-03 18:56:43.750 154 12250.08 71.33 55392.72 88888.00 2007-06-03 18:56:43.875 154 12250.10 71.38 55392.72 88888.00 2007-06-03 18:56:44.000 154 12250.10 71.38 55392.72 88888.00 2007-06-03 18:56:44.125 154 12250.10 71.33 55392.70 88888.00 2007-06-03 18:56:44.250 154 12250.10 71.28 55392.75 88888.00 2007-06-03 18:56:44.375 154 12250.17 71.35 55392.72 88888.00 2007-06-03 18:56:44.500 154 12250.10 71.38 55392.72 88888.00 2007-06-03 18:56:44.625 154 12250.08 71.35 55392.72 88888.00 2007-06-03 18:56:44.750 154 12250.10 71.30 55392.70 88888.00 2007-06-03 18:56:44.875 154 12250.15 71.35 55392.72 88888.00 2007-06-03 18:56:45.000 154 12250.17 71.35 55392.72 88888.00 2007-06-03 18:56:45.125 154 12250.10 71.38 55392.70 88888.00 2007-06-03 18:56:45.250 154 12250.12 71.38 55392.75 88888.00 2007-06-03 18:56:45.375 154 12250.17 71.35 55392.72 88888.00 2007-06-03 18:56:45.500 154 12250.17 71.33 55392.70 88888.00 2007-06-03 18:56:45.625 154 12250.27 71.35 55392.70 88888.00 2007-06-03 18:56:45.750 154 12250.25 71.35 55392.72 88888.00 2007-06-03 18:56:45.875 154 12250.23 71.35 55392.72 88888.00 2007-06-03 18:56:46.000 154 12250.27 71.38 55392.72 88888.00 2007-06-03 18:56:46.125 154 12250.30 71.38 55392.72 88888.00 2007-06-03 18:56:46.250 154 12250.23 71.35 55392.70 88888.00 2007-06-03 18:56:46.375 154 12250.23 71.33 55392.70 88888.00 2007-06-03 18:56:46.500 154 12250.33 71.30 55392.68 88888.00 2007-06-03 18:56:46.625 154 12250.38 71.33 55392.70 88888.00 2007-06-03 18:56:46.750 154 12250.38 71.40 55392.70 88888.00 2007-06-03 18:56:46.875 154 12250.33 71.30 55392.68 88888.00 2007-06-03 18:56:47.000 154 12250.38 71.35 55392.70 88888.00 2007-06-03 18:56:47.125 154 12250.40 71.40 55392.70 88888.00 2007-06-03 18:56:47.250 154 12250.30 71.35 55392.70 88888.00 2007-06-03 18:56:47.375 154 12250.33 71.35 55392.68 88888.00 2007-06-03 18:56:47.500 154 12250.30 71.33 55392.70 88888.00 2007-06-03 18:56:47.625 154 12250.38 71.33 55392.70 88888.00 2007-06-03 18:56:47.750 154 12250.40 71.28 55392.68 88888.00 2007-06-03 18:56:47.875 154 12250.40 71.25 55392.68 88888.00 2007-06-03 18:56:48.000 154 12250.42 71.33 55392.65 88888.00 2007-06-03 18:56:48.125 154 12250.42 71.33 55392.70 88888.00 2007-06-03 18:56:48.250 154 12250.45 71.38 55392.72 88888.00 2007-06-03 18:56:48.375 154 12250.45 71.38 55392.70 88888.00 2007-06-03 18:56:48.500 154 12250.38 71.30 55392.68 88888.00 2007-06-03 18:56:48.625 154 12250.42 71.30 55392.65 88888.00 2007-06-03 18:56:48.750 154 12250.45 71.35 55392.65 88888.00 2007-06-03 18:56:48.875 154 12250.42 71.28 55392.65 88888.00 2007-06-03 18:56:49.000 154 12250.48 71.30 55392.65 88888.00 2007-06-03 18:56:49.125 154 12250.52 71.28 55392.62 88888.00 2007-06-03 18:56:49.250 154 12250.48 71.25 55392.62 88888.00 2007-06-03 18:56:49.375 154 12250.48 71.30 55392.62 88888.00 2007-06-03 18:56:49.500 154 12250.45 71.35 55392.60 88888.00 2007-06-03 18:56:49.625 154 12250.50 71.38 55392.65 88888.00 2007-06-03 18:56:49.750 154 12250.48 71.35 55392.62 88888.00 2007-06-03 18:56:49.875 154 12250.35 71.28 55392.57 88888.00 2007-06-03 18:56:50.000 154 12250.35 71.28 55392.60 88888.00 2007-06-03 18:56:50.125 154 12250.40 71.30 55392.65 88888.00 2007-06-03 18:56:50.250 154 12250.40 71.25 55392.65 88888.00 2007-06-03 18:56:50.375 154 12250.48 71.25 55392.65 88888.00 2007-06-03 18:56:50.500 154 12250.48 71.25 55392.65 88888.00 2007-06-03 18:56:50.625 154 12250.50 71.30 55392.65 88888.00 2007-06-03 18:56:50.750 154 12250.45 71.25 55392.60 88888.00 2007-06-03 18:56:50.875 154 12250.42 71.20 55392.60 88888.00 2007-06-03 18:56:51.000 154 12250.52 71.20 55392.62 88888.00 2007-06-03 18:56:51.125 154 12250.58 71.20 55392.68 88888.00 2007-06-03 18:56:51.250 154 12250.55 71.22 55392.65 88888.00 2007-06-03 18:56:51.375 154 12250.50 71.25 55392.65 88888.00 2007-06-03 18:56:51.500 154 12250.52 71.22 55392.68 88888.00 2007-06-03 18:56:51.625 154 12250.42 71.22 55392.65 88888.00 2007-06-03 18:56:51.750 154 12250.40 71.20 55392.65 88888.00 2007-06-03 18:56:51.875 154 12250.45 71.20 55392.65 88888.00 2007-06-03 18:56:52.000 154 12250.50 71.22 55392.68 88888.00 2007-06-03 18:56:52.125 154 12250.48 71.22 55392.70 88888.00 2007-06-03 18:56:52.250 154 12250.45 71.20 55392.72 88888.00 2007-06-03 18:56:52.375 154 12250.48 71.20 55392.72 88888.00 2007-06-03 18:56:52.500 154 12250.50 71.17 55392.70 88888.00 2007-06-03 18:56:52.625 154 12250.45 71.15 55392.70 88888.00 2007-06-03 18:56:52.750 154 12250.45 71.20 55392.70 88888.00 2007-06-03 18:56:52.875 154 12250.50 71.20 55392.68 88888.00 2007-06-03 18:56:53.000 154 12250.50 71.15 55392.62 88888.00 2007-06-03 18:56:53.125 154 12250.45 71.10 55392.62 88888.00 2007-06-03 18:56:53.250 154 12250.45 71.08 55392.62 88888.00 2007-06-03 18:56:53.375 154 12250.48 71.12 55392.65 88888.00 2007-06-03 18:56:53.500 154 12250.55 71.15 55392.65 88888.00 2007-06-03 18:56:53.625 154 12250.60 71.15 55392.65 88888.00 2007-06-03 18:56:53.750 154 12250.58 71.15 55392.68 88888.00 2007-06-03 18:56:53.875 154 12250.62 71.12 55392.68 88888.00 2007-06-03 18:56:54.000 154 12250.60 71.12 55392.65 88888.00 2007-06-03 18:56:54.125 154 12250.58 71.15 55392.62 88888.00 2007-06-03 18:56:54.250 154 12250.55 71.12 55392.65 88888.00 2007-06-03 18:56:54.375 154 12250.58 71.08 55392.68 88888.00 2007-06-03 18:56:54.500 154 12250.52 71.03 55392.62 88888.00 2007-06-03 18:56:54.625 154 12250.50 71.08 55392.62 88888.00 2007-06-03 18:56:54.750 154 12250.52 71.05 55392.62 88888.00 2007-06-03 18:56:54.875 154 12250.55 71.00 55392.62 88888.00 2007-06-03 18:56:55.000 154 12250.62 71.10 55392.65 88888.00 2007-06-03 18:56:55.125 154 12250.62 71.12 55392.70 88888.00 2007-06-03 18:56:55.250 154 12250.62 71.05 55392.68 88888.00 2007-06-03 18:56:55.375 154 12250.58 71.05 55392.68 88888.00 2007-06-03 18:56:55.500 154 12250.52 71.03 55392.68 88888.00 2007-06-03 18:56:55.625 154 12250.55 70.97 55392.65 88888.00 2007-06-03 18:56:55.750 154 12250.58 70.95 55392.65 88888.00 2007-06-03 18:56:55.875 154 12250.58 70.92 55392.65 88888.00 2007-06-03 18:56:56.000 154 12250.67 70.90 55392.65 88888.00 2007-06-03 18:56:56.125 154 12250.70 70.85 55392.62 88888.00 2007-06-03 18:56:56.250 154 12250.65 70.85 55392.65 88888.00 2007-06-03 18:56:56.375 154 12250.67 70.88 55392.65 88888.00 2007-06-03 18:56:56.500 154 12250.62 70.83 55392.65 88888.00 2007-06-03 18:56:56.625 154 12250.60 70.80 55392.65 88888.00 2007-06-03 18:56:56.750 154 12250.62 70.85 55392.68 88888.00 2007-06-03 18:56:56.875 154 12250.65 70.83 55392.68 88888.00 2007-06-03 18:56:57.000 154 12250.62 70.78 55392.68 88888.00 2007-06-03 18:56:57.125 154 12250.58 70.75 55392.65 88888.00 2007-06-03 18:56:57.250 154 12250.60 70.78 55392.65 88888.00 2007-06-03 18:56:57.375 154 12250.70 70.80 55392.68 88888.00 2007-06-03 18:56:57.500 154 12250.77 70.80 55392.70 88888.00 2007-06-03 18:56:57.625 154 12250.73 70.78 55392.72 88888.00 2007-06-03 18:56:57.750 154 12250.70 70.75 55392.75 88888.00 2007-06-03 18:56:57.875 154 12250.67 70.70 55392.72 88888.00 2007-06-03 18:56:58.000 154 12250.70 70.70 55392.72 88888.00 2007-06-03 18:56:58.125 154 12250.70 70.67 55392.70 88888.00 2007-06-03 18:56:58.250 154 12250.67 70.58 55392.68 88888.00 2007-06-03 18:56:58.375 154 12250.65 70.58 55392.70 88888.00 2007-06-03 18:56:58.500 154 12250.60 70.55 55392.72 88888.00 2007-06-03 18:56:58.625 154 12250.62 70.50 55392.70 88888.00 2007-06-03 18:56:58.750 154 12250.62 70.50 55392.70 88888.00 2007-06-03 18:56:58.875 154 12250.65 70.50 55392.70 88888.00 2007-06-03 18:56:59.000 154 12250.67 70.50 55392.68 88888.00 2007-06-03 18:56:59.125 154 12250.73 70.47 55392.68 88888.00 2007-06-03 18:56:59.250 154 12250.70 70.47 55392.70 88888.00 2007-06-03 18:56:59.375 154 12250.65 70.45 55392.68 88888.00 2007-06-03 18:56:59.500 154 12250.62 70.47 55392.65 88888.00 2007-06-03 18:56:59.625 154 12250.73 70.45 55392.68 88888.00 2007-06-03 18:56:59.750 154 12250.83 70.42 55392.70 88888.00 2007-06-03 18:56:59.875 154 12250.83 70.42 55392.72 88888.00 2007-06-03 18:57:00.000 154 12250.77 70.40 55392.70 88888.00 2007-06-03 18:57:00.125 154 12250.77 70.38 55392.70 88888.00 2007-06-03 18:57:00.250 154 12250.77 70.25 55392.72 88888.00 2007-06-03 18:57:00.375 154 12250.83 70.28 55392.72 88888.00 2007-06-03 18:57:00.500 154 12250.85 70.28 55392.70 88888.00 2007-06-03 18:57:00.625 154 12250.85 70.28 55392.70 88888.00 2007-06-03 18:57:00.750 154 12250.83 70.22 55392.70 88888.00 2007-06-03 18:57:00.875 154 12250.80 70.22 55392.70 88888.00 2007-06-03 18:57:01.000 154 12250.73 70.20 55392.70 88888.00 2007-06-03 18:57:01.125 154 12250.70 70.20 55392.70 88888.00 2007-06-03 18:57:01.250 154 12250.70 70.20 55392.68 88888.00 2007-06-03 18:57:01.375 154 12250.77 70.20 55392.70 88888.00 2007-06-03 18:57:01.500 154 12250.83 70.15 55392.70 88888.00 2007-06-03 18:57:01.625 154 12250.77 70.17 55392.72 88888.00 2007-06-03 18:57:01.750 154 12250.67 70.20 55392.72 88888.00 2007-06-03 18:57:01.875 154 12250.75 70.20 55392.72 88888.00 2007-06-03 18:57:02.000 154 12250.77 70.15 55392.72 88888.00 2007-06-03 18:57:02.125 154 12250.73 70.12 55392.68 88888.00 2007-06-03 18:57:02.250 154 12250.67 70.03 55392.68 88888.00 2007-06-03 18:57:02.375 154 12250.62 70.00 55392.68 88888.00 2007-06-03 18:57:02.500 154 12250.67 70.00 55392.72 88888.00 2007-06-03 18:57:02.625 154 12250.80 70.00 55392.75 88888.00 2007-06-03 18:57:02.750 154 12250.88 70.05 55392.75 88888.00 2007-06-03 18:57:02.875 154 12250.90 69.97 55392.72 88888.00 2007-06-03 18:57:03.000 154 12250.95 69.97 55392.72 88888.00 2007-06-03 18:57:03.125 154 12251.00 69.95 55392.75 88888.00 2007-06-03 18:57:03.250 154 12250.92 69.90 55392.78 88888.00 2007-06-03 18:57:03.375 154 12250.90 69.88 55392.75 88888.00 2007-06-03 18:57:03.500 154 12250.90 69.85 55392.75 88888.00 2007-06-03 18:57:03.625 154 12250.88 69.85 55392.78 88888.00 2007-06-03 18:57:03.750 154 12250.88 69.85 55392.78 88888.00 2007-06-03 18:57:03.875 154 12250.88 69.80 55392.75 88888.00 2007-06-03 18:57:04.000 154 12250.85 69.75 55392.72 88888.00 2007-06-03 18:57:04.125 154 12250.80 69.70 55392.72 88888.00 2007-06-03 18:57:04.250 154 12250.80 69.72 55392.72 88888.00 2007-06-03 18:57:04.375 154 12250.85 69.75 55392.72 88888.00 2007-06-03 18:57:04.500 154 12250.90 69.75 55392.75 88888.00 2007-06-03 18:57:04.625 154 12250.92 69.75 55392.75 88888.00 2007-06-03 18:57:04.750 154 12250.88 69.67 55392.75 88888.00 2007-06-03 18:57:04.875 154 12250.85 69.67 55392.72 88888.00 2007-06-03 18:57:05.000 154 12250.85 69.65 55392.72 88888.00 2007-06-03 18:57:05.125 154 12250.85 69.70 55392.75 88888.00 2007-06-03 18:57:05.250 154 12250.80 69.65 55392.78 88888.00 2007-06-03 18:57:05.375 154 12250.85 69.62 55392.75 88888.00 2007-06-03 18:57:05.500 154 12250.88 69.60 55392.72 88888.00 2007-06-03 18:57:05.625 154 12250.88 69.53 55392.72 88888.00 2007-06-03 18:57:05.750 154 12250.85 69.50 55392.78 88888.00 2007-06-03 18:57:05.875 154 12250.83 69.53 55392.78 88888.00 2007-06-03 18:57:06.000 154 12250.85 69.55 55392.75 88888.00 2007-06-03 18:57:06.125 154 12250.95 69.53 55392.72 88888.00 2007-06-03 18:57:06.250 154 12251.00 69.50 55392.72 88888.00 2007-06-03 18:57:06.375 154 12251.02 69.45 55392.75 88888.00 2007-06-03 18:57:06.500 154 12250.95 69.38 55392.75 88888.00 2007-06-03 18:57:06.625 154 12250.95 69.40 55392.72 88888.00 2007-06-03 18:57:06.750 154 12250.98 69.40 55392.75 88888.00 2007-06-03 18:57:06.875 154 12251.02 69.38 55392.75 88888.00 2007-06-03 18:57:07.000 154 12251.02 69.35 55392.70 88888.00 2007-06-03 18:57:07.125 154 12251.08 69.40 55392.75 88888.00 2007-06-03 18:57:07.250 154 12251.05 69.35 55392.72 88888.00 2007-06-03 18:57:07.375 154 12251.05 69.30 55392.70 88888.00 2007-06-03 18:57:07.500 154 12251.05 69.30 55392.70 88888.00 2007-06-03 18:57:07.625 154 12251.05 69.30 55392.72 88888.00 2007-06-03 18:57:07.750 154 12251.08 69.30 55392.72 88888.00 2007-06-03 18:57:07.875 154 12251.05 69.25 55392.75 88888.00 2007-06-03 18:57:08.000 154 12251.05 69.20 55392.70 88888.00 2007-06-03 18:57:08.125 154 12251.08 69.20 55392.75 88888.00 2007-06-03 18:57:08.250 154 12251.10 69.22 55392.78 88888.00 2007-06-03 18:57:08.375 154 12251.10 69.22 55392.75 88888.00 2007-06-03 18:57:08.500 154 12251.12 69.12 55392.75 88888.00 2007-06-03 18:57:08.625 154 12251.23 69.10 55392.75 88888.00 2007-06-03 18:57:08.750 154 12251.20 69.10 55392.72 88888.00 2007-06-03 18:57:08.875 154 12251.12 69.08 55392.75 88888.00 2007-06-03 18:57:09.000 154 12251.15 69.05 55392.72 88888.00 2007-06-03 18:57:09.125 154 12251.23 69.10 55392.75 88888.00 2007-06-03 18:57:09.250 154 12251.27 69.08 55392.72 88888.00 2007-06-03 18:57:09.375 154 12251.27 69.08 55392.75 88888.00 2007-06-03 18:57:09.500 154 12251.25 69.08 55392.78 88888.00 2007-06-03 18:57:09.625 154 12251.23 69.00 55392.75 88888.00 2007-06-03 18:57:09.750 154 12251.27 69.00 55392.75 88888.00 2007-06-03 18:57:09.875 154 12251.27 68.95 55392.75 88888.00 2007-06-03 18:57:10.000 154 12251.30 68.95 55392.72 88888.00 2007-06-03 18:57:10.125 154 12251.30 68.97 55392.72 88888.00 2007-06-03 18:57:10.250 154 12251.40 69.00 55392.75 88888.00 2007-06-03 18:57:10.375 154 12251.45 69.00 55392.75 88888.00 2007-06-03 18:57:10.500 154 12251.42 68.92 55392.75 88888.00 2007-06-03 18:57:10.625 154 12251.38 68.92 55392.75 88888.00 2007-06-03 18:57:10.750 154 12251.33 68.90 55392.75 88888.00 2007-06-03 18:57:10.875 154 12251.33 68.83 55392.72 88888.00 2007-06-03 18:57:11.000 154 12251.33 68.83 55392.72 88888.00 2007-06-03 18:57:11.125 154 12251.38 68.88 55392.78 88888.00 2007-06-03 18:57:11.250 154 12251.42 68.85 55392.78 88888.00 2007-06-03 18:57:11.375 154 12251.42 68.80 55392.78 88888.00 2007-06-03 18:57:11.500 154 12251.50 68.80 55392.75 88888.00 2007-06-03 18:57:11.625 154 12251.55 68.85 55392.72 88888.00 2007-06-03 18:57:11.750 154 12251.52 68.88 55392.75 88888.00 2007-06-03 18:57:11.875 154 12251.50 68.83 55392.75 88888.00 2007-06-03 18:57:12.000 154 12251.55 68.78 55392.72 88888.00 2007-06-03 18:57:12.125 154 12251.65 68.72 55392.72 88888.00 2007-06-03 18:57:12.250 154 12251.55 68.72 55392.72 88888.00 2007-06-03 18:57:12.375 154 12251.55 68.75 55392.78 88888.00 2007-06-03 18:57:12.500 154 12251.62 68.75 55392.75 88888.00 2007-06-03 18:57:12.625 154 12251.62 68.72 55392.78 88888.00 2007-06-03 18:57:12.750 154 12251.62 68.72 55392.78 88888.00 2007-06-03 18:57:12.875 154 12251.60 68.70 55392.78 88888.00 2007-06-03 18:57:13.000 154 12251.62 68.70 55392.78 88888.00 2007-06-03 18:57:13.125 154 12251.65 68.72 55392.80 88888.00 2007-06-03 18:57:13.250 154 12251.60 68.67 55392.80 88888.00 2007-06-03 18:57:13.375 154 12251.62 68.62 55392.80 88888.00 2007-06-03 18:57:13.500 154 12251.70 68.58 55392.75 88888.00 2007-06-03 18:57:13.625 154 12251.65 68.60 55392.75 88888.00 2007-06-03 18:57:13.750 154 12251.60 68.58 55392.72 88888.00 2007-06-03 18:57:13.875 154 12251.58 68.55 55392.72 88888.00 2007-06-03 18:57:14.000 154 12251.58 68.55 55392.72 88888.00 2007-06-03 18:57:14.125 154 12251.58 68.53 55392.75 88888.00 2007-06-03 18:57:14.250 154 12251.70 68.58 55392.78 88888.00 2007-06-03 18:57:14.375 154 12251.70 68.55 55392.78 88888.00 2007-06-03 18:57:14.500 154 12251.62 68.53 55392.75 88888.00 2007-06-03 18:57:14.625 154 12251.62 68.58 55392.75 88888.00 2007-06-03 18:57:14.750 154 12251.67 68.58 55392.78 88888.00 2007-06-03 18:57:14.875 154 12251.65 68.53 55392.75 88888.00 2007-06-03 18:57:15.000 154 12251.62 68.53 55392.78 88888.00 2007-06-03 18:57:15.125 154 12251.62 68.47 55392.78 88888.00 2007-06-03 18:57:15.250 154 12251.60 68.40 55392.78 88888.00 2007-06-03 18:57:15.375 154 12251.58 68.40 55392.72 88888.00 2007-06-03 18:57:15.500 154 12251.58 68.38 55392.75 88888.00 2007-06-03 18:57:15.625 154 12251.62 68.38 55392.80 88888.00 2007-06-03 18:57:15.750 154 12251.65 68.45 55392.80 88888.00 2007-06-03 18:57:15.875 154 12251.65 68.40 55392.80 88888.00 2007-06-03 18:57:16.000 154 12251.70 68.38 55392.75 88888.00 2007-06-03 18:57:16.125 154 12251.65 68.35 55392.75 88888.00 2007-06-03 18:57:16.250 154 12251.62 68.35 55392.78 88888.00 2007-06-03 18:57:16.375 154 12251.67 68.38 55392.82 88888.00 2007-06-03 18:57:16.500 154 12251.67 68.35 55392.82 88888.00 2007-06-03 18:57:16.625 154 12251.73 68.33 55392.85 88888.00 2007-06-03 18:57:16.750 154 12251.73 68.33 55392.85 88888.00 2007-06-03 18:57:16.875 154 12251.60 68.25 55392.80 88888.00 2007-06-03 18:57:17.000 154 12251.58 68.20 55392.82 88888.00 2007-06-03 18:57:17.125 154 12251.65 68.22 55392.85 88888.00 2007-06-03 18:57:17.250 154 12251.65 68.22 55392.82 88888.00 2007-06-03 18:57:17.375 154 12251.58 68.20 55392.85 88888.00 2007-06-03 18:57:17.500 154 12251.50 68.20 55392.82 88888.00 2007-06-03 18:57:17.625 154 12251.50 68.20 55392.85 88888.00 2007-06-03 18:57:17.750 154 12251.52 68.17 55392.88 88888.00 2007-06-03 18:57:17.875 154 12251.55 68.12 55392.85 88888.00 2007-06-03 18:57:18.000 154 12251.62 68.08 55392.82 88888.00 2007-06-03 18:57:18.125 154 12251.60 68.05 55392.82 88888.00 2007-06-03 18:57:18.250 154 12251.58 68.03 55392.85 88888.00 2007-06-03 18:57:18.375 154 12251.55 68.03 55392.85 88888.00 2007-06-03 18:57:18.500 154 12251.58 68.03 55392.88 88888.00 2007-06-03 18:57:18.625 154 12251.52 67.97 55392.88 88888.00 2007-06-03 18:57:18.750 154 12251.42 67.90 55392.88 88888.00 2007-06-03 18:57:18.875 154 12251.48 67.92 55392.82 88888.00 2007-06-03 18:57:19.000 154 12251.52 67.90 55392.85 88888.00 2007-06-03 18:57:19.125 154 12251.50 67.88 55392.88 88888.00 2007-06-03 18:57:19.250 154 12251.55 67.83 55392.88 88888.00 2007-06-03 18:57:19.375 154 12251.58 67.83 55392.82 88888.00 2007-06-03 18:57:19.500 154 12251.55 67.78 55392.85 88888.00 2007-06-03 18:57:19.625 154 12251.60 67.85 55392.85 88888.00 2007-06-03 18:57:19.750 154 12251.67 67.85 55392.90 88888.00 2007-06-03 18:57:19.875 154 12251.60 67.80 55392.88 88888.00 2007-06-03 18:57:20.000 154 12251.52 67.70 55392.88 88888.00 2007-06-03 18:57:20.125 154 12251.55 67.70 55392.88 88888.00 2007-06-03 18:57:20.250 154 12251.58 67.72 55392.90 88888.00 2007-06-03 18:57:20.375 154 12251.60 67.72 55392.93 88888.00 2007-06-03 18:57:20.500 154 12251.60 67.67 55392.93 88888.00 2007-06-03 18:57:20.625 154 12251.55 67.62 55392.88 88888.00 2007-06-03 18:57:20.750 154 12251.50 67.55 55392.85 88888.00 2007-06-03 18:57:20.875 154 12251.50 67.53 55392.82 88888.00 2007-06-03 18:57:21.000 154 12251.50 67.53 55392.82 88888.00 2007-06-03 18:57:21.125 154 12251.55 67.50 55392.85 88888.00 2007-06-03 18:57:21.250 154 12251.50 67.50 55392.85 88888.00 2007-06-03 18:57:21.375 154 12251.52 67.53 55392.90 88888.00 2007-06-03 18:57:21.500 154 12251.52 67.53 55392.90 88888.00 2007-06-03 18:57:21.625 154 12251.50 67.47 55392.90 88888.00 2007-06-03 18:57:21.750 154 12251.52 67.42 55392.88 88888.00 2007-06-03 18:57:21.875 154 12251.55 67.45 55392.90 88888.00 2007-06-03 18:57:22.000 154 12251.60 67.42 55392.90 88888.00 2007-06-03 18:57:22.125 154 12251.60 67.40 55392.88 88888.00 2007-06-03 18:57:22.250 154 12251.62 67.33 55392.85 88888.00 2007-06-03 18:57:22.375 154 12251.70 67.33 55392.88 88888.00 2007-06-03 18:57:22.500 154 12251.65 67.33 55392.85 88888.00 2007-06-03 18:57:22.625 154 12251.62 67.30 55392.85 88888.00 2007-06-03 18:57:22.750 154 12251.65 67.33 55392.88 88888.00 2007-06-03 18:57:22.875 154 12251.70 67.38 55392.88 88888.00 2007-06-03 18:57:23.000 154 12251.67 67.30 55392.85 88888.00 2007-06-03 18:57:23.125 154 12251.67 67.20 55392.88 88888.00 2007-06-03 18:57:23.250 154 12251.65 67.17 55392.82 88888.00 2007-06-03 18:57:23.375 154 12251.65 67.17 55392.82 88888.00 2007-06-03 18:57:23.500 154 12251.67 67.10 55392.82 88888.00 2007-06-03 18:57:23.625 154 12251.77 67.15 55392.82 88888.00 2007-06-03 18:57:23.750 154 12251.88 67.20 55392.85 88888.00 2007-06-03 18:57:23.875 154 12251.83 67.08 55392.82 88888.00 2007-06-03 18:57:24.000 154 12251.88 67.03 55392.82 88888.00 2007-06-03 18:57:24.125 154 12251.92 67.08 55392.82 88888.00 2007-06-03 18:57:24.250 154 12251.88 67.10 55392.85 88888.00 2007-06-03 18:57:24.375 154 12251.88 67.08 55392.82 88888.00 2007-06-03 18:57:24.500 154 12251.88 67.00 55392.82 88888.00 2007-06-03 18:57:24.625 154 12251.90 66.95 55392.82 88888.00 2007-06-03 18:57:24.750 154 12251.92 66.92 55392.80 88888.00 2007-06-03 18:57:24.875 154 12252.00 66.92 55392.80 88888.00 2007-06-03 18:57:25.000 154 12252.00 66.97 55392.82 88888.00 2007-06-03 18:57:25.125 154 12251.90 66.92 55392.82 88888.00 2007-06-03 18:57:25.250 154 12251.85 66.85 55392.82 88888.00 2007-06-03 18:57:25.375 154 12251.90 66.85 55392.82 88888.00 2007-06-03 18:57:25.500 154 12251.95 66.88 55392.80 88888.00 2007-06-03 18:57:25.625 154 12251.95 66.88 55392.82 88888.00 2007-06-03 18:57:25.750 154 12251.95 66.88 55392.80 88888.00 2007-06-03 18:57:25.875 154 12251.98 66.85 55392.80 88888.00 2007-06-03 18:57:26.000 154 12251.98 66.85 55392.80 88888.00 2007-06-03 18:57:26.125 154 12252.00 66.80 55392.75 88888.00 2007-06-03 18:57:26.250 154 12251.98 66.80 55392.80 88888.00 2007-06-03 18:57:26.375 154 12252.02 66.72 55392.78 88888.00 2007-06-03 18:57:26.500 154 12252.05 66.75 55392.78 88888.00 2007-06-03 18:57:26.625 154 12252.15 66.78 55392.75 88888.00 2007-06-03 18:57:26.750 154 12252.17 66.72 55392.72 88888.00 2007-06-03 18:57:26.875 154 12252.17 66.75 55392.72 88888.00 2007-06-03 18:57:27.000 154 12252.15 66.72 55392.78 88888.00 2007-06-03 18:57:27.125 154 12252.12 66.67 55392.78 88888.00 2007-06-03 18:57:27.250 154 12252.12 66.60 55392.72 88888.00 2007-06-03 18:57:27.375 154 12252.25 66.62 55392.72 88888.00 2007-06-03 18:57:27.500 154 12252.30 66.70 55392.72 88888.00 2007-06-03 18:57:27.625 154 12252.23 66.72 55392.75 88888.00 2007-06-03 18:57:27.750 154 12252.15 66.62 55392.72 88888.00 2007-06-03 18:57:27.875 154 12252.12 66.58 55392.75 88888.00 2007-06-03 18:57:28.000 154 12252.15 66.58 55392.68 88888.00 2007-06-03 18:57:28.125 154 12252.17 66.60 55392.70 88888.00 2007-06-03 18:57:28.250 154 12252.17 66.58 55392.72 88888.00 2007-06-03 18:57:28.375 154 12252.20 66.55 55392.70 88888.00 2007-06-03 18:57:28.500 154 12252.23 66.55 55392.68 88888.00 2007-06-03 18:57:28.625 154 12252.30 66.55 55392.68 88888.00 2007-06-03 18:57:28.750 154 12252.35 66.55 55392.68 88888.00 2007-06-03 18:57:28.875 154 12252.40 66.47 55392.65 88888.00 2007-06-03 18:57:29.000 154 12252.40 66.47 55392.65 88888.00 2007-06-03 18:57:29.125 154 12252.40 66.53 55392.68 88888.00 2007-06-03 18:57:29.250 154 12252.42 66.53 55392.65 88888.00 2007-06-03 18:57:29.375 154 12252.40 66.47 55392.65 88888.00 2007-06-03 18:57:29.500 154 12252.40 66.42 55392.68 88888.00 2007-06-03 18:57:29.625 154 12252.42 66.45 55392.72 88888.00 2007-06-03 18:57:29.750 154 12252.42 66.50 55392.72 88888.00 2007-06-03 18:57:29.875 154 12252.45 66.47 55392.70 88888.00 2007-06-03 18:57:30.000 154 12252.45 66.45 55392.68 88888.00 2007-06-03 18:57:30.125 154 12252.52 66.42 55392.68 88888.00 2007-06-03 18:57:30.250 154 12252.60 66.42 55392.68 88888.00 2007-06-03 18:57:30.375 154 12252.60 66.40 55392.68 88888.00 2007-06-03 18:57:30.500 154 12252.65 66.40 55392.65 88888.00 2007-06-03 18:57:30.625 154 12252.65 66.33 55392.62 88888.00 2007-06-03 18:57:30.750 154 12252.60 66.25 55392.60 88888.00 2007-06-03 18:57:30.875 154 12252.62 66.30 55392.62 88888.00 2007-06-03 18:57:31.000 154 12252.70 66.35 55392.65 88888.00 2007-06-03 18:57:31.125 154 12252.65 66.35 55392.60 88888.00 2007-06-03 18:57:31.250 154 12252.65 66.35 55392.60 88888.00 2007-06-03 18:57:31.375 154 12252.67 66.35 55392.60 88888.00 2007-06-03 18:57:31.500 154 12252.65 66.33 55392.57 88888.00 2007-06-03 18:57:31.625 154 12252.67 66.38 55392.60 88888.00 2007-06-03 18:57:31.750 154 12252.73 66.38 55392.60 88888.00 2007-06-03 18:57:31.875 154 12252.75 66.33 55392.60 88888.00 2007-06-03 18:57:32.000 154 12252.75 66.30 55392.57 88888.00 2007-06-03 18:57:32.125 154 12252.70 66.28 55392.57 88888.00 2007-06-03 18:57:32.250 154 12252.67 66.28 55392.57 88888.00 2007-06-03 18:57:32.375 154 12252.75 66.30 55392.60 88888.00 2007-06-03 18:57:32.500 154 12252.83 66.28 55392.60 88888.00 2007-06-03 18:57:32.625 154 12252.83 66.30 55392.57 88888.00 2007-06-03 18:57:32.750 154 12252.75 66.28 55392.57 88888.00 2007-06-03 18:57:32.875 154 12252.83 66.33 55392.60 88888.00 2007-06-03 18:57:33.000 154 12252.88 66.30 55392.62 88888.00 2007-06-03 18:57:33.125 154 12252.85 66.30 55392.57 88888.00 2007-06-03 18:57:33.250 154 12252.88 66.25 55392.57 88888.00 2007-06-03 18:57:33.375 154 12252.95 66.22 55392.55 88888.00 2007-06-03 18:57:33.500 154 12252.95 66.22 55392.55 88888.00 2007-06-03 18:57:33.625 154 12252.98 66.20 55392.57 88888.00 2007-06-03 18:57:33.750 154 12252.98 66.20 55392.57 88888.00 2007-06-03 18:57:33.875 154 12252.92 66.15 55392.50 88888.00 2007-06-03 18:57:34.000 154 12252.88 66.12 55392.47 88888.00 2007-06-03 18:57:34.125 154 12252.95 66.12 55392.50 88888.00 2007-06-03 18:57:34.250 154 12253.00 66.12 55392.53 88888.00 2007-06-03 18:57:34.375 154 12253.02 66.12 55392.53 88888.00 2007-06-03 18:57:34.500 154 12252.95 66.12 55392.53 88888.00 2007-06-03 18:57:34.625 154 12252.98 66.17 55392.55 88888.00 2007-06-03 18:57:34.750 154 12253.02 66.15 55392.53 88888.00 2007-06-03 18:57:34.875 154 12252.98 66.12 55392.50 88888.00 2007-06-03 18:57:35.000 154 12252.95 66.15 55392.50 88888.00 2007-06-03 18:57:35.125 154 12253.02 66.15 55392.53 88888.00 2007-06-03 18:57:35.250 154 12252.98 66.08 55392.50 88888.00 2007-06-03 18:57:35.375 154 12253.02 66.05 55392.50 88888.00 2007-06-03 18:57:35.500 154 12253.08 66.12 55392.55 88888.00 2007-06-03 18:57:35.625 154 12253.08 66.10 55392.55 88888.00 2007-06-03 18:57:35.750 154 12252.98 66.05 55392.50 88888.00 2007-06-03 18:57:35.875 154 12253.00 66.05 55392.47 88888.00 2007-06-03 18:57:36.000 154 12253.10 66.03 55392.47 88888.00 2007-06-03 18:57:36.125 154 12253.12 66.03 55392.47 88888.00 2007-06-03 18:57:36.250 154 12253.05 66.00 55392.45 88888.00 2007-06-03 18:57:36.375 154 12253.08 66.03 55392.50 88888.00 2007-06-03 18:57:36.500 154 12253.08 66.00 55392.50 88888.00 2007-06-03 18:57:36.625 154 12253.08 66.03 55392.47 88888.00 2007-06-03 18:57:36.750 154 12253.05 66.00 55392.45 88888.00 2007-06-03 18:57:36.875 154 12253.12 65.95 55392.45 88888.00 2007-06-03 18:57:37.000 154 12253.17 65.95 55392.47 88888.00 2007-06-03 18:57:37.125 154 12253.23 65.92 55392.50 88888.00 2007-06-03 18:57:37.250 154 12253.15 65.92 55392.50 88888.00 2007-06-03 18:57:37.375 154 12253.15 65.88 55392.47 88888.00 2007-06-03 18:57:37.500 154 12253.23 65.88 55392.50 88888.00 2007-06-03 18:57:37.625 154 12253.20 65.83 55392.50 88888.00 2007-06-03 18:57:37.750 154 12253.17 65.83 55392.47 88888.00 2007-06-03 18:57:37.875 154 12253.15 65.78 55392.50 88888.00 2007-06-03 18:57:38.000 154 12253.17 65.80 55392.50 88888.00 2007-06-03 18:57:38.125 154 12253.17 65.80 55392.50 88888.00 2007-06-03 18:57:38.250 154 12253.17 65.80 55392.50 88888.00 2007-06-03 18:57:38.375 154 12253.17 65.83 55392.47 88888.00 2007-06-03 18:57:38.500 154 12253.23 65.80 55392.45 88888.00 2007-06-03 18:57:38.625 154 12253.23 65.72 55392.47 88888.00 2007-06-03 18:57:38.750 154 12253.20 65.70 55392.47 88888.00 2007-06-03 18:57:38.875 154 12253.20 65.72 55392.50 88888.00 2007-06-03 18:57:39.000 154 12253.23 65.70 55392.50 88888.00 2007-06-03 18:57:39.125 154 12253.25 65.67 55392.50 88888.00 2007-06-03 18:57:39.250 154 12253.20 65.65 55392.50 88888.00 2007-06-03 18:57:39.375 154 12253.12 65.65 55392.50 88888.00 2007-06-03 18:57:39.500 154 12253.15 65.65 55392.50 88888.00 2007-06-03 18:57:39.625 154 12253.23 65.60 55392.45 88888.00 2007-06-03 18:57:39.750 154 12253.17 65.62 55392.47 88888.00 2007-06-03 18:57:39.875 154 12253.15 65.60 55392.47 88888.00 2007-06-03 18:57:40.000 154 12253.23 65.58 55392.47 88888.00 2007-06-03 18:57:40.125 154 12253.27 65.58 55392.47 88888.00 2007-06-03 18:57:40.250 154 12253.35 65.55 55392.47 88888.00 2007-06-03 18:57:40.375 154 12253.33 65.55 55392.45 88888.00 2007-06-03 18:57:40.500 154 12253.30 65.55 55392.47 88888.00 2007-06-03 18:57:40.625 154 12253.33 65.50 55392.47 88888.00 2007-06-03 18:57:40.750 154 12253.27 65.50 55392.47 88888.00 2007-06-03 18:57:40.875 154 12253.30 65.47 55392.47 88888.00 2007-06-03 18:57:41.000 154 12253.30 65.45 55392.45 88888.00 2007-06-03 18:57:41.125 154 12253.33 65.45 55392.47 88888.00 2007-06-03 18:57:41.250 154 12253.38 65.38 55392.50 88888.00 2007-06-03 18:57:41.375 154 12253.38 65.38 55392.45 88888.00 2007-06-03 18:57:41.500 154 12253.40 65.33 55392.45 88888.00 2007-06-03 18:57:41.625 154 12253.45 65.30 55392.47 88888.00 2007-06-03 18:57:41.750 154 12253.42 65.38 55392.50 88888.00 2007-06-03 18:57:41.875 154 12253.42 65.38 55392.47 88888.00 2007-06-03 18:57:42.000 154 12253.38 65.28 55392.47 88888.00 2007-06-03 18:57:42.125 154 12253.38 65.25 55392.43 88888.00 2007-06-03 18:57:42.250 154 12253.38 65.17 55392.43 88888.00 2007-06-03 18:57:42.375 154 12253.42 65.15 55392.45 88888.00 2007-06-03 18:57:42.500 154 12253.42 65.17 55392.47 88888.00 2007-06-03 18:57:42.625 154 12253.48 65.17 55392.47 88888.00 2007-06-03 18:57:42.750 154 12253.50 65.15 55392.47 88888.00 2007-06-03 18:57:42.875 154 12253.45 65.15 55392.50 88888.00 2007-06-03 18:57:43.000 154 12253.42 65.08 55392.47 88888.00 2007-06-03 18:57:43.125 154 12253.48 65.10 55392.47 88888.00 2007-06-03 18:57:43.250 154 12253.48 65.08 55392.47 88888.00 2007-06-03 18:57:43.375 154 12253.42 65.08 55392.50 88888.00 2007-06-03 18:57:43.500 154 12253.35 65.05 55392.50 88888.00 2007-06-03 18:57:43.625 154 12253.35 65.00 55392.50 88888.00 2007-06-03 18:57:43.750 154 12253.33 65.00 55392.50 88888.00 2007-06-03 18:57:43.875 154 12253.27 64.95 55392.50 88888.00 2007-06-03 18:57:44.000 154 12253.27 64.92 55392.47 88888.00 2007-06-03 18:57:44.125 154 12253.25 64.92 55392.47 88888.00 2007-06-03 18:57:44.250 154 12253.25 64.90 55392.47 88888.00 2007-06-03 18:57:44.375 154 12253.35 64.90 55392.50 88888.00 2007-06-03 18:57:44.500 154 12253.38 64.85 55392.47 88888.00 2007-06-03 18:57:44.625 154 12253.38 64.88 55392.53 88888.00 2007-06-03 18:57:44.750 154 12253.38 64.83 55392.53 88888.00 2007-06-03 18:57:44.875 154 12253.48 64.78 55392.53 88888.00 2007-06-03 18:57:45.000 154 12253.50 64.75 55392.55 88888.00 2007-06-03 18:57:45.125 154 12253.48 64.80 55392.57 88888.00 2007-06-03 18:57:45.250 154 12253.45 64.80 55392.55 88888.00 2007-06-03 18:57:45.375 154 12253.45 64.78 55392.53 88888.00 2007-06-03 18:57:45.500 154 12253.48 64.75 55392.55 88888.00 2007-06-03 18:57:45.625 154 12253.48 64.72 55392.53 88888.00 2007-06-03 18:57:45.750 154 12253.40 64.67 55392.53 88888.00 2007-06-03 18:57:45.875 154 12253.38 64.62 55392.53 88888.00 2007-06-03 18:57:46.000 154 12253.38 64.58 55392.53 88888.00 2007-06-03 18:57:46.125 154 12253.40 64.62 55392.53 88888.00 2007-06-03 18:57:46.250 154 12253.45 64.62 55392.57 88888.00 2007-06-03 18:57:46.375 154 12253.55 64.65 55392.60 88888.00 2007-06-03 18:57:46.500 154 12253.48 64.58 55392.57 88888.00 2007-06-03 18:57:46.625 154 12253.35 64.53 55392.55 88888.00 2007-06-03 18:57:46.750 154 12253.35 64.50 55392.55 88888.00 2007-06-03 18:57:46.875 154 12253.40 64.45 55392.55 88888.00 2007-06-03 18:57:47.000 154 12253.40 64.42 55392.55 88888.00 2007-06-03 18:57:47.125 154 12253.38 64.45 55392.57 88888.00 2007-06-03 18:57:47.250 154 12253.30 64.40 55392.57 88888.00 2007-06-03 18:57:47.375 154 12253.38 64.42 55392.57 88888.00 2007-06-03 18:57:47.500 154 12253.45 64.45 55392.57 88888.00 2007-06-03 18:57:47.625 154 12253.45 64.40 55392.57 88888.00 2007-06-03 18:57:47.750 154 12253.42 64.38 55392.55 88888.00 2007-06-03 18:57:47.875 154 12253.33 64.30 55392.57 88888.00 2007-06-03 18:57:48.000 154 12253.35 64.30 55392.55 88888.00 2007-06-03 18:57:48.125 154 12253.45 64.30 55392.57 88888.00 2007-06-03 18:57:48.250 154 12253.42 64.17 55392.57 88888.00 2007-06-03 18:57:48.375 154 12253.42 64.17 55392.57 88888.00 2007-06-03 18:57:48.500 154 12253.45 64.12 55392.55 88888.00 2007-06-03 18:57:48.625 154 12253.42 64.12 55392.60 88888.00 2007-06-03 18:57:48.750 154 12253.27 64.10 55392.60 88888.00 2007-06-03 18:57:48.875 154 12253.27 64.10 55392.62 88888.00 2007-06-03 18:57:49.000 154 12253.38 64.15 55392.65 88888.00 2007-06-03 18:57:49.125 154 12253.50 64.10 55392.65 88888.00 2007-06-03 18:57:49.250 154 12253.42 64.08 55392.62 88888.00 2007-06-03 18:57:49.375 154 12253.33 64.05 55392.62 88888.00 2007-06-03 18:57:49.500 154 12253.33 64.03 55392.65 88888.00 2007-06-03 18:57:49.625 154 12253.35 64.03 55392.65 88888.00 2007-06-03 18:57:49.750 154 12253.27 64.00 55392.68 88888.00 2007-06-03 18:57:49.875 154 12253.30 63.98 55392.68 88888.00 2007-06-03 18:57:50.000 154 12253.35 64.00 55392.68 88888.00 2007-06-03 18:57:50.125 154 12253.30 63.98 55392.70 88888.00 2007-06-03 18:57:50.250 154 12253.23 63.85 55392.68 88888.00 2007-06-03 18:57:50.375 154 12253.25 63.77 55392.65 88888.00 2007-06-03 18:57:50.500 154 12253.25 63.80 55392.68 88888.00 2007-06-03 18:57:50.625 154 12253.25 63.80 55392.65 88888.00 2007-06-03 18:57:50.750 154 12253.30 63.77 55392.65 88888.00 2007-06-03 18:57:50.875 154 12253.33 63.73 55392.65 88888.00 2007-06-03 18:57:51.000 154 12253.27 63.67 55392.65 88888.00 2007-06-03 18:57:51.125 154 12253.23 63.67 55392.70 88888.00 2007-06-03 18:57:51.250 154 12253.17 63.65 55392.75 88888.00 2007-06-03 18:57:51.375 154 12253.17 63.67 55392.78 88888.00 2007-06-03 18:57:51.500 154 12253.20 63.62 55392.72 88888.00 2007-06-03 18:57:51.625 154 12253.23 63.52 55392.70 88888.00 2007-06-03 18:57:51.750 154 12253.23 63.48 55392.72 88888.00 2007-06-03 18:57:51.875 154 12253.23 63.50 55392.72 88888.00 2007-06-03 18:57:52.000 154 12253.25 63.50 55392.72 88888.00 2007-06-03 18:57:52.125 154 12253.25 63.48 55392.75 88888.00 2007-06-03 18:57:52.250 154 12253.17 63.42 55392.78 88888.00 2007-06-03 18:57:52.375 154 12253.23 63.40 55392.75 88888.00 2007-06-03 18:57:52.500 154 12253.17 63.33 55392.75 88888.00 2007-06-03 18:57:52.625 154 12253.23 63.30 55392.78 88888.00 2007-06-03 18:57:52.750 154 12253.27 63.30 55392.78 88888.00 2007-06-03 18:57:52.875 154 12253.23 63.30 55392.78 88888.00 2007-06-03 18:57:53.000 154 12253.15 63.20 55392.75 88888.00 2007-06-03 18:57:53.125 154 12253.15 63.15 55392.75 88888.00 2007-06-03 18:57:53.250 154 12253.17 63.12 55392.78 88888.00 2007-06-03 18:57:53.375 154 12253.17 63.12 55392.78 88888.00 2007-06-03 18:57:53.500 154 12253.15 63.15 55392.78 88888.00 2007-06-03 18:57:53.625 154 12253.15 63.12 55392.80 88888.00 2007-06-03 18:57:53.750 154 12253.17 63.05 55392.75 88888.00 2007-06-03 18:57:53.875 154 12253.20 63.08 55392.75 88888.00 2007-06-03 18:57:54.000 154 12253.15 63.05 55392.78 88888.00 2007-06-03 18:57:54.125 154 12253.17 62.98 55392.80 88888.00 2007-06-03 18:57:54.250 154 12253.12 62.90 55392.80 88888.00 2007-06-03 18:57:54.375 154 12253.10 62.88 55392.82 88888.00 2007-06-03 18:57:54.500 154 12253.05 62.80 55392.80 88888.00 2007-06-03 18:57:54.625 154 12253.08 62.80 55392.82 88888.00 2007-06-03 18:57:54.750 154 12253.05 62.75 55392.85 88888.00 2007-06-03 18:57:54.875 154 12253.02 62.67 55392.85 88888.00 2007-06-03 18:57:55.000 154 12253.00 62.65 55392.82 88888.00 2007-06-03 18:57:55.125 154 12253.08 62.67 55392.82 88888.00 2007-06-03 18:57:55.250 154 12253.10 62.67 55392.90 88888.00 2007-06-03 18:57:55.375 154 12253.15 62.70 55392.88 88888.00 2007-06-03 18:57:55.500 154 12253.08 62.60 55392.88 88888.00 2007-06-03 18:57:55.625 154 12253.02 62.50 55392.85 88888.00 2007-06-03 18:57:55.750 154 12252.98 62.45 55392.82 88888.00 2007-06-03 18:57:55.875 154 12253.00 62.45 55392.88 88888.00 2007-06-03 18:57:56.000 154 12253.05 62.50 55392.88 88888.00 2007-06-03 18:57:56.125 154 12253.10 62.50 55392.93 88888.00 2007-06-03 18:57:56.250 154 12253.08 62.42 55392.93 88888.00 2007-06-03 18:57:56.375 154 12253.08 62.38 55392.93 88888.00 2007-06-03 18:57:56.500 154 12253.02 62.30 55392.93 88888.00 2007-06-03 18:57:56.625 154 12253.00 62.30 55392.93 88888.00 2007-06-03 18:57:56.750 154 12253.05 62.30 55392.90 88888.00 2007-06-03 18:57:56.875 154 12253.02 62.27 55392.90 88888.00 2007-06-03 18:57:57.000 154 12253.02 62.23 55392.90 88888.00 2007-06-03 18:57:57.125 154 12253.08 62.25 55392.93 88888.00 2007-06-03 18:57:57.250 154 12253.05 62.20 55392.95 88888.00 2007-06-03 18:57:57.375 154 12253.00 62.12 55392.95 88888.00 2007-06-03 18:57:57.500 154 12253.02 62.08 55392.95 88888.00 2007-06-03 18:57:57.625 154 12253.08 62.05 55392.93 88888.00 2007-06-03 18:57:57.750 154 12253.05 62.02 55392.93 88888.00 2007-06-03 18:57:57.875 154 12253.08 62.00 55392.93 88888.00 2007-06-03 18:57:58.000 154 12253.10 62.05 55392.93 88888.00 2007-06-03 18:57:58.125 154 12253.08 62.00 55392.93 88888.00 2007-06-03 18:57:58.250 154 12253.05 61.88 55392.90 88888.00 2007-06-03 18:57:58.375 154 12253.05 61.88 55392.93 88888.00 2007-06-03 18:57:58.500 154 12253.15 61.92 55392.95 88888.00 2007-06-03 18:57:58.625 154 12253.10 61.85 55392.95 88888.00 2007-06-03 18:57:58.750 154 12253.08 61.85 55392.93 88888.00 2007-06-03 18:57:58.875 154 12253.10 61.75 55392.90 88888.00 2007-06-03 18:57:59.000 154 12253.08 61.75 55392.90 88888.00 2007-06-03 18:57:59.125 154 12253.05 61.75 55393.00 88888.00 2007-06-03 18:57:59.250 154 12253.08 61.73 55392.97 88888.00 2007-06-03 18:57:59.375 154 12253.05 61.67 55393.00 88888.00 2007-06-03 18:57:59.500 154 12253.02 61.60 55392.95 88888.00 2007-06-03 18:57:59.625 154 12253.10 61.60 55392.95 88888.00 2007-06-03 18:57:59.750 154 12253.05 61.58 55392.95 88888.00 2007-06-03 18:57:59.875 154 12253.05 61.52 55392.95 88888.00 2007-06-03 18:58:00.000 154 12253.10 61.52 55392.95 88888.00 2007-06-03 18:58:00.125 154 12253.10 61.50 55392.97 88888.00 2007-06-03 18:58:00.250 154 12253.15 61.52 55393.00 88888.00 2007-06-03 18:58:00.375 154 12253.02 61.50 55393.00 88888.00 2007-06-03 18:58:00.500 154 12252.95 61.42 55392.97 88888.00 2007-06-03 18:58:00.625 154 12253.02 61.42 55392.95 88888.00 2007-06-03 18:58:00.750 154 12253.12 61.42 55392.97 88888.00 2007-06-03 18:58:00.875 154 12253.15 61.30 55392.97 88888.00 2007-06-03 18:58:01.000 154 12253.08 61.25 55392.97 88888.00 2007-06-03 18:58:01.125 154 12253.08 61.27 55392.97 88888.00 2007-06-03 18:58:01.250 154 12253.08 61.30 55393.00 88888.00 2007-06-03 18:58:01.375 154 12253.15 61.27 55392.97 88888.00 2007-06-03 18:58:01.500 154 12253.12 61.30 55392.95 88888.00 2007-06-03 18:58:01.625 154 12253.10 61.23 55392.93 88888.00 2007-06-03 18:58:01.750 154 12253.08 61.20 55392.93 88888.00 2007-06-03 18:58:01.875 154 12253.12 61.20 55392.97 88888.00 2007-06-03 18:58:02.000 154 12253.15 61.15 55392.97 88888.00 2007-06-03 18:58:02.125 154 12253.10 61.08 55393.00 88888.00 2007-06-03 18:58:02.250 154 12253.00 61.02 55392.97 88888.00 2007-06-03 18:58:02.375 154 12253.05 61.02 55392.95 88888.00 2007-06-03 18:58:02.500 154 12253.10 61.05 55393.00 88888.00 2007-06-03 18:58:02.625 154 12253.20 61.02 55393.00 88888.00 2007-06-03 18:58:02.750 154 12253.23 60.98 55393.05 88888.00 2007-06-03 18:58:02.875 154 12253.12 60.95 55393.03 88888.00 2007-06-03 18:58:03.000 154 12253.10 60.92 55393.03 88888.00 2007-06-03 18:58:03.125 154 12253.08 60.92 55393.05 88888.00 2007-06-03 18:58:03.250 154 12253.05 60.90 55393.03 88888.00 2007-06-03 18:58:03.375 154 12253.02 60.88 55393.05 88888.00 2007-06-03 18:58:03.500 154 12253.02 60.85 55393.03 88888.00 2007-06-03 18:58:03.625 154 12253.12 60.88 55393.05 88888.00 2007-06-03 18:58:03.750 154 12253.17 60.85 55393.03 88888.00 2007-06-03 18:58:03.875 154 12253.08 60.80 55393.03 88888.00 2007-06-03 18:58:04.000 154 12253.08 60.77 55393.00 88888.00 2007-06-03 18:58:04.125 154 12253.05 60.77 55393.03 88888.00 2007-06-03 18:58:04.250 154 12253.02 60.70 55393.00 88888.00 2007-06-03 18:58:04.375 154 12253.05 60.73 55393.03 88888.00 2007-06-03 18:58:04.500 154 12253.12 60.80 55393.07 88888.00 2007-06-03 18:58:04.625 154 12253.10 60.73 55393.05 88888.00 2007-06-03 18:58:04.750 154 12253.02 60.65 55392.97 88888.00 2007-06-03 18:58:04.875 154 12252.92 60.62 55392.97 88888.00 2007-06-03 18:58:05.000 154 12252.88 60.58 55393.00 88888.00 2007-06-03 18:58:05.125 154 12252.92 60.58 55393.05 88888.00 2007-06-03 18:58:05.250 154 12252.92 60.58 55393.07 88888.00 2007-06-03 18:58:05.375 154 12252.92 60.50 55393.03 88888.00 2007-06-03 18:58:05.500 154 12252.92 60.48 55393.00 88888.00 2007-06-03 18:58:05.625 154 12252.95 60.50 55393.03 88888.00 2007-06-03 18:58:05.750 154 12253.00 60.52 55393.07 88888.00 2007-06-03 18:58:05.875 154 12253.05 60.50 55393.10 88888.00 2007-06-03 18:58:06.000 154 12253.00 60.48 55393.07 88888.00 2007-06-03 18:58:06.125 154 12253.00 60.40 55393.05 88888.00 2007-06-03 18:58:06.250 154 12253.00 60.38 55393.07 88888.00 2007-06-03 18:58:06.375 154 12252.98 60.40 55393.07 88888.00 2007-06-03 18:58:06.500 154 12252.98 60.45 55393.10 88888.00 2007-06-03 18:58:06.625 154 12252.98 60.42 55393.05 88888.00 2007-06-03 18:58:06.750 154 12252.95 60.38 55393.03 88888.00 2007-06-03 18:58:06.875 154 12252.98 60.33 55393.03 88888.00 2007-06-03 18:58:07.000 154 12253.05 60.27 55393.00 88888.00 2007-06-03 18:58:07.125 154 12253.05 60.30 55393.00 88888.00 2007-06-03 18:58:07.250 154 12253.02 60.30 55393.03 88888.00 2007-06-03 18:58:07.375 154 12253.05 60.30 55393.05 88888.00 2007-06-03 18:58:07.500 154 12253.02 60.27 55393.07 88888.00 2007-06-03 18:58:07.625 154 12252.98 60.25 55393.05 88888.00 2007-06-03 18:58:07.750 154 12253.00 60.23 55393.05 88888.00 2007-06-03 18:58:07.875 154 12253.05 60.17 55393.05 88888.00 2007-06-03 18:58:08.000 154 12253.10 60.12 55393.00 88888.00 2007-06-03 18:58:08.125 154 12253.17 60.17 55393.03 88888.00 2007-06-03 18:58:08.250 154 12253.12 60.17 55393.05 88888.00 2007-06-03 18:58:08.375 154 12253.08 60.12 55393.05 88888.00 2007-06-03 18:58:08.500 154 12253.15 60.12 55393.07 88888.00 2007-06-03 18:58:08.625 154 12253.17 60.12 55393.03 88888.00 2007-06-03 18:58:08.750 154 12253.12 60.10 55393.05 88888.00 2007-06-03 18:58:08.875 154 12253.10 60.08 55393.03 88888.00 2007-06-03 18:58:09.000 154 12253.15 60.08 55393.05 88888.00 2007-06-03 18:58:09.125 154 12253.15 60.05 55393.05 88888.00 2007-06-03 18:58:09.250 154 12253.15 59.98 55393.03 88888.00 2007-06-03 18:58:09.375 154 12253.17 59.98 55393.03 88888.00 2007-06-03 18:58:09.500 154 12253.12 59.95 55393.00 88888.00 2007-06-03 18:58:09.625 154 12253.08 59.92 55393.00 88888.00 2007-06-03 18:58:09.750 154 12253.05 59.92 55393.00 88888.00 2007-06-03 18:58:09.875 154 12253.10 59.95 55393.05 88888.00 2007-06-03 18:58:10.000 154 12253.12 59.92 55393.05 88888.00 2007-06-03 18:58:10.125 154 12253.12 59.90 55393.03 88888.00 2007-06-03 18:58:10.250 154 12253.12 59.90 55393.05 88888.00 2007-06-03 18:58:10.375 154 12253.17 59.88 55393.03 88888.00 2007-06-03 18:58:10.500 154 12253.27 59.88 55393.07 88888.00 2007-06-03 18:58:10.625 154 12253.20 59.85 55393.07 88888.00 2007-06-03 18:58:10.750 154 12253.05 59.77 55393.03 88888.00 2007-06-03 18:58:10.875 154 12253.08 59.80 55393.05 88888.00 2007-06-03 18:58:11.000 154 12253.20 59.80 55393.05 88888.00 2007-06-03 18:58:11.125 154 12253.17 59.77 55393.05 88888.00 2007-06-03 18:58:11.250 154 12253.10 59.77 55393.07 88888.00 2007-06-03 18:58:11.375 154 12253.12 59.75 55393.07 88888.00 2007-06-03 18:58:11.500 154 12253.10 59.65 55393.03 88888.00 2007-06-03 18:58:11.625 154 12253.02 59.62 55393.00 88888.00 2007-06-03 18:58:11.750 154 12253.08 59.70 55393.00 88888.00 2007-06-03 18:58:11.875 154 12253.15 59.70 55393.03 88888.00 2007-06-03 18:58:12.000 154 12253.05 59.62 55393.03 88888.00 2007-06-03 18:58:12.125 154 12253.05 59.65 55393.07 88888.00 2007-06-03 18:58:12.250 154 12253.10 59.65 55393.05 88888.00 2007-06-03 18:58:12.375 154 12253.15 59.70 55393.05 88888.00 2007-06-03 18:58:12.500 154 12253.12 59.62 55393.03 88888.00 2007-06-03 18:58:12.625 154 12253.08 59.50 55393.00 88888.00 2007-06-03 18:58:12.750 154 12253.10 59.45 55393.00 88888.00 2007-06-03 18:58:12.875 154 12253.10 59.50 55393.05 88888.00 2007-06-03 18:58:13.000 154 12253.12 59.52 55393.05 88888.00 2007-06-03 18:58:13.125 154 12253.12 59.55 55393.03 88888.00 2007-06-03 18:58:13.250 154 12253.08 59.42 55393.03 88888.00 2007-06-03 18:58:13.375 154 12253.10 59.45 55393.07 88888.00 2007-06-03 18:58:13.500 154 12253.17 59.45 55393.10 88888.00 2007-06-03 18:58:13.625 154 12253.17 59.40 55393.05 88888.00 2007-06-03 18:58:13.750 154 12253.20 59.35 55393.07 88888.00 2007-06-03 18:58:13.875 154 12253.17 59.38 55393.07 88888.00 2007-06-03 18:58:14.000 154 12253.12 59.35 55393.07 88888.00 2007-06-03 18:58:14.125 154 12253.12 59.33 55393.05 88888.00 2007-06-03 18:58:14.250 154 12253.08 59.30 55393.07 88888.00 2007-06-03 18:58:14.375 154 12253.05 59.33 55393.05 88888.00 2007-06-03 18:58:14.500 154 12253.00 59.27 55393.05 88888.00 2007-06-03 18:58:14.625 154 12253.00 59.30 55393.07 88888.00 2007-06-03 18:58:14.750 154 12253.02 59.25 55393.07 88888.00 2007-06-03 18:58:14.875 154 12253.10 59.25 55393.05 88888.00 2007-06-03 18:58:15.000 154 12253.08 59.20 55393.07 88888.00 2007-06-03 18:58:15.125 154 12253.10 59.20 55393.10 88888.00 2007-06-03 18:58:15.250 154 12253.10 59.23 55393.15 88888.00 2007-06-03 18:58:15.375 154 12253.10 59.20 55393.12 88888.00 2007-06-03 18:58:15.500 154 12253.10 59.15 55393.07 88888.00 2007-06-03 18:58:15.625 154 12253.00 59.17 55393.10 88888.00 2007-06-03 18:58:15.750 154 12252.98 59.20 55393.12 88888.00 2007-06-03 18:58:15.875 154 12253.00 59.12 55393.12 88888.00 2007-06-03 18:58:16.000 154 12252.98 59.02 55393.12 88888.00 2007-06-03 18:58:16.125 154 12252.95 59.08 55393.15 88888.00 2007-06-03 18:58:16.250 154 12252.95 59.10 55393.10 88888.00 2007-06-03 18:58:16.375 154 12252.95 59.08 55393.10 88888.00 2007-06-03 18:58:16.500 154 12252.88 59.00 55393.12 88888.00 2007-06-03 18:58:16.625 154 12252.85 58.95 55393.12 88888.00 2007-06-03 18:58:16.750 154 12252.90 58.92 55393.10 88888.00 2007-06-03 18:58:16.875 154 12252.90 58.95 55393.12 88888.00 2007-06-03 18:58:17.000 154 12252.83 58.92 55393.12 88888.00 2007-06-03 18:58:17.125 154 12252.80 58.88 55393.15 88888.00 2007-06-03 18:58:17.250 154 12252.83 58.80 55393.18 88888.00 2007-06-03 18:58:17.375 154 12252.85 58.80 55393.20 88888.00 2007-06-03 18:58:17.500 154 12252.80 58.83 55393.20 88888.00 2007-06-03 18:58:17.625 154 12252.77 58.77 55393.18 88888.00 2007-06-03 18:58:17.750 154 12252.75 58.75 55393.12 88888.00 2007-06-03 18:58:17.875 154 12252.80 58.75 55393.18 88888.00 2007-06-03 18:58:18.000 154 12252.77 58.75 55393.20 88888.00 2007-06-03 18:58:18.125 154 12252.70 58.73 55393.22 88888.00 2007-06-03 18:58:18.250 154 12252.67 58.65 55393.20 88888.00 2007-06-03 18:58:18.375 154 12252.75 58.65 55393.20 88888.00 2007-06-03 18:58:18.500 154 12252.75 58.60 55393.20 88888.00 2007-06-03 18:58:18.625 154 12252.70 58.62 55393.22 88888.00 2007-06-03 18:58:18.750 154 12252.75 58.62 55393.28 88888.00 2007-06-03 18:58:18.875 154 12252.85 58.62 55393.30 88888.00 2007-06-03 18:58:19.000 154 12252.80 58.60 55393.28 88888.00 2007-06-03 18:58:19.125 154 12252.67 58.55 55393.25 88888.00 2007-06-03 18:58:19.250 154 12252.55 58.48 55393.22 88888.00 2007-06-03 18:58:19.375 154 12252.50 58.40 55393.22 88888.00 2007-06-03 18:58:19.500 154 12252.60 58.40 55393.25 88888.00 2007-06-03 18:58:19.625 154 12252.65 58.38 55393.25 88888.00 2007-06-03 18:58:19.750 154 12252.62 58.35 55393.22 88888.00 2007-06-03 18:58:19.875 154 12252.58 58.33 55393.22 88888.00 2007-06-03 18:58:20.000 154 12252.52 58.30 55393.28 88888.00 2007-06-03 18:58:20.125 154 12252.50 58.27 55393.28 88888.00 2007-06-03 18:58:20.250 154 12252.50 58.25 55393.25 88888.00 2007-06-03 18:58:20.375 154 12252.50 58.27 55393.25 88888.00 2007-06-03 18:58:20.500 154 12252.52 58.30 55393.28 88888.00 2007-06-03 18:58:20.625 154 12252.52 58.17 55393.28 88888.00 2007-06-03 18:58:20.750 154 12252.50 58.15 55393.30 88888.00 2007-06-03 18:58:20.875 154 12252.42 58.23 55393.30 88888.00 2007-06-03 18:58:21.000 154 12252.40 58.23 55393.30 88888.00 2007-06-03 18:58:21.125 154 12252.38 58.15 55393.30 88888.00 2007-06-03 18:58:21.250 154 12252.33 58.05 55393.25 88888.00 2007-06-03 18:58:21.375 154 12252.30 58.05 55393.22 88888.00 2007-06-03 18:58:21.500 154 12252.30 58.08 55393.22 88888.00 2007-06-03 18:58:21.625 154 12252.33 58.02 55393.28 88888.00 2007-06-03 18:58:21.750 154 12252.35 58.05 55393.32 88888.00 2007-06-03 18:58:21.875 154 12252.40 57.98 55393.30 88888.00 2007-06-03 18:58:22.000 154 12252.45 57.95 55393.30 88888.00 2007-06-03 18:58:22.125 154 12252.42 57.95 55393.35 88888.00 2007-06-03 18:58:22.250 154 12252.35 57.90 55393.35 88888.00 2007-06-03 18:58:22.375 154 12252.33 57.85 55393.32 88888.00 2007-06-03 18:58:22.500 154 12252.27 57.77 55393.32 88888.00 2007-06-03 18:58:22.625 154 12252.25 57.75 55393.28 88888.00 2007-06-03 18:58:22.750 154 12252.30 57.77 55393.30 88888.00 2007-06-03 18:58:22.875 154 12252.27 57.77 55393.30 88888.00 2007-06-03 18:58:23.000 154 12252.25 57.77 55393.32 88888.00 2007-06-03 18:58:23.125 154 12252.27 57.77 55393.35 88888.00 2007-06-03 18:58:23.250 154 12252.23 57.67 55393.32 88888.00 2007-06-03 18:58:23.375 154 12252.25 57.70 55393.32 88888.00 2007-06-03 18:58:23.500 154 12252.25 57.70 55393.35 88888.00 2007-06-03 18:58:23.625 154 12252.27 57.67 55393.40 88888.00 2007-06-03 18:58:23.750 154 12252.25 57.62 55393.35 88888.00 2007-06-03 18:58:23.875 154 12252.12 57.58 55393.32 88888.00 2007-06-03 18:58:24.000 154 12252.15 57.55 55393.30 88888.00 2007-06-03 18:58:24.125 154 12252.23 57.52 55393.32 88888.00 2007-06-03 18:58:24.250 154 12252.27 57.48 55393.32 88888.00 2007-06-03 18:58:24.375 154 12252.27 57.50 55393.32 88888.00 2007-06-03 18:58:24.500 154 12252.20 57.48 55393.30 88888.00 2007-06-03 18:58:24.625 154 12252.20 57.48 55393.30 88888.00 2007-06-03 18:58:24.750 154 12252.23 57.50 55393.32 88888.00 2007-06-03 18:58:24.875 154 12252.27 57.45 55393.32 88888.00 2007-06-03 18:58:25.000 154 12252.20 57.40 55393.30 88888.00 2007-06-03 18:58:25.125 154 12252.08 57.30 55393.30 88888.00 2007-06-03 18:58:25.250 154 12252.00 57.20 55393.30 88888.00 2007-06-03 18:58:25.375 154 12252.08 57.20 55393.30 88888.00 2007-06-03 18:58:25.500 154 12252.12 57.17 55393.30 88888.00 2007-06-03 18:58:25.625 154 12252.10 57.17 55393.35 88888.00 2007-06-03 18:58:25.750 154 12252.08 57.15 55393.30 88888.00 2007-06-03 18:58:25.875 154 12252.05 57.02 55393.30 88888.00 2007-06-03 18:58:26.000 154 12252.15 57.05 55393.30 88888.00 2007-06-03 18:58:26.125 154 12252.17 57.02 55393.28 88888.00 2007-06-03 18:58:26.250 154 12252.08 56.92 55393.28 88888.00 2007-06-03 18:58:26.375 154 12252.10 56.95 55393.28 88888.00 2007-06-03 18:58:26.500 154 12252.23 57.02 55393.35 88888.00 2007-06-03 18:58:26.625 154 12252.30 57.02 55393.32 88888.00 2007-06-03 18:58:26.750 154 12252.27 56.92 55393.32 88888.00 2007-06-03 18:58:26.875 154 12252.23 56.85 55393.28 88888.00 2007-06-03 18:58:27.000 154 12252.17 56.80 55393.22 88888.00 2007-06-03 18:58:27.125 154 12252.15 56.80 55393.25 88888.00 2007-06-03 18:58:27.250 154 12252.12 56.80 55393.32 88888.00 2007-06-03 18:58:27.375 154 12252.15 56.80 55393.30 88888.00 2007-06-03 18:58:27.500 154 12252.17 56.83 55393.32 88888.00 2007-06-03 18:58:27.625 154 12252.20 56.80 55393.30 88888.00 2007-06-03 18:58:27.750 154 12252.10 56.70 55393.30 88888.00 2007-06-03 18:58:27.875 154 12252.08 56.67 55393.32 88888.00 2007-06-03 18:58:28.000 154 12252.10 56.70 55393.32 88888.00 2007-06-03 18:58:28.125 154 12252.10 56.70 55393.32 88888.00 2007-06-03 18:58:28.250 154 12252.12 56.67 55393.32 88888.00 2007-06-03 18:58:28.375 154 12252.15 56.67 55393.32 88888.00 2007-06-03 18:58:28.500 154 12252.20 56.67 55393.32 88888.00 2007-06-03 18:58:28.625 154 12252.12 56.62 55393.32 88888.00 2007-06-03 18:58:28.750 154 12252.05 56.55 55393.30 88888.00 2007-06-03 18:58:28.875 154 12252.05 56.55 55393.30 88888.00 2007-06-03 18:58:29.000 154 12252.12 56.52 55393.30 88888.00 2007-06-03 18:58:29.125 154 12252.10 56.40 55393.25 88888.00 2007-06-03 18:58:29.250 154 12252.08 56.35 55393.32 88888.00 2007-06-03 18:58:29.375 154 12252.12 56.42 55393.30 88888.00 2007-06-03 18:58:29.500 154 12252.10 56.38 55393.30 88888.00 2007-06-03 18:58:29.625 154 12252.12 56.35 55393.32 88888.00 2007-06-03 18:58:29.750 154 12252.17 56.38 55393.30 88888.00 2007-06-03 18:58:29.875 154 12252.20 56.38 55393.28 88888.00 2007-06-03 18:58:30.000 154 12252.12 56.33 55393.25 88888.00 2007-06-03 18:58:30.125 154 12252.10 56.25 55393.25 88888.00 2007-06-03 18:58:30.250 154 12252.15 56.30 55393.30 88888.00 2007-06-03 18:58:30.375 154 12252.15 56.25 55393.28 88888.00 2007-06-03 18:58:30.500 154 12252.12 56.17 55393.28 88888.00 2007-06-03 18:58:30.625 154 12252.10 56.15 55393.28 88888.00 2007-06-03 18:58:30.750 154 12252.08 56.10 55393.28 88888.00 2007-06-03 18:58:30.875 154 12252.15 56.12 55393.28 88888.00 2007-06-03 18:58:31.000 154 12252.15 56.12 55393.25 88888.00 2007-06-03 18:58:31.125 154 12252.12 56.08 55393.28 88888.00 2007-06-03 18:58:31.250 154 12252.08 56.02 55393.28 88888.00 2007-06-03 18:58:31.375 154 12252.10 56.00 55393.28 88888.00 2007-06-03 18:58:31.500 154 12252.17 55.95 55393.28 88888.00 2007-06-03 18:58:31.625 154 12252.25 56.00 55393.30 88888.00 2007-06-03 18:58:31.750 154 12252.30 56.02 55393.28 88888.00 2007-06-03 18:58:31.875 154 12252.27 55.98 55393.28 88888.00 2007-06-03 18:58:32.000 154 12252.25 55.88 55393.28 88888.00 2007-06-03 18:58:32.125 154 12252.20 55.88 55393.28 88888.00 2007-06-03 18:58:32.250 154 12252.15 55.90 55393.25 88888.00 2007-06-03 18:58:32.375 154 12252.27 55.88 55393.25 88888.00 2007-06-03 18:58:32.500 154 12252.30 55.83 55393.20 88888.00 2007-06-03 18:58:32.625 154 12252.25 55.73 55393.20 88888.00 2007-06-03 18:58:32.750 154 12252.33 55.73 55393.20 88888.00 2007-06-03 18:58:32.875 154 12252.35 55.80 55393.22 88888.00 2007-06-03 18:58:33.000 154 12252.30 55.75 55393.20 88888.00 2007-06-03 18:58:33.125 154 12252.30 55.73 55393.22 88888.00 2007-06-03 18:58:33.250 154 12252.30 55.65 55393.20 88888.00 2007-06-03 18:58:33.375 154 12252.27 55.60 55393.22 88888.00 2007-06-03 18:58:33.500 154 12252.30 55.60 55393.22 88888.00 2007-06-03 18:58:33.625 154 12252.27 55.60 55393.22 88888.00 2007-06-03 18:58:33.750 154 12252.33 55.60 55393.25 88888.00 2007-06-03 18:58:33.875 154 12252.33 55.55 55393.20 88888.00 2007-06-03 18:58:34.000 154 12252.38 55.55 55393.20 88888.00 2007-06-03 18:58:34.125 154 12252.33 55.55 55393.20 88888.00 2007-06-03 18:58:34.250 154 12252.30 55.55 55393.20 88888.00 2007-06-03 18:58:34.375 154 12252.35 55.50 55393.20 88888.00 2007-06-03 18:58:34.500 154 12252.38 55.45 55393.20 88888.00 2007-06-03 18:58:34.625 154 12252.40 55.42 55393.20 88888.00 2007-06-03 18:58:34.750 154 12252.40 55.42 55393.18 88888.00 2007-06-03 18:58:34.875 154 12252.38 55.35 55393.15 88888.00 2007-06-03 18:58:35.000 154 12252.35 55.35 55393.18 88888.00 2007-06-03 18:58:35.125 154 12252.35 55.27 55393.18 88888.00 2007-06-03 18:58:35.250 154 12252.40 55.25 55393.18 88888.00 2007-06-03 18:58:35.375 154 12252.42 55.27 55393.18 88888.00 2007-06-03 18:58:35.500 154 12252.40 55.25 55393.18 88888.00 2007-06-03 18:58:35.625 154 12252.38 55.23 55393.18 88888.00 2007-06-03 18:58:35.750 154 12252.35 55.23 55393.20 88888.00 2007-06-03 18:58:35.875 154 12252.33 55.20 55393.20 88888.00 2007-06-03 18:58:36.000 154 12252.35 55.17 55393.18 88888.00 2007-06-03 18:58:36.125 154 12252.40 55.12 55393.20 88888.00 2007-06-03 18:58:36.250 154 12252.33 55.08 55393.20 88888.00 2007-06-03 18:58:36.375 154 12252.40 55.10 55393.20 88888.00 2007-06-03 18:58:36.500 154 12252.40 55.10 55393.18 88888.00 2007-06-03 18:58:36.625 154 12252.38 55.00 55393.18 88888.00 2007-06-03 18:58:36.750 154 12252.40 55.00 55393.20 88888.00 2007-06-03 18:58:36.875 154 12252.40 54.98 55393.18 88888.00 2007-06-03 18:58:37.000 154 12252.33 54.92 55393.10 88888.00 2007-06-03 18:58:37.125 154 12252.35 54.88 55393.15 88888.00 2007-06-03 18:58:37.250 154 12252.38 54.92 55393.12 88888.00 2007-06-03 18:58:37.375 154 12252.45 54.92 55393.12 88888.00 2007-06-03 18:58:37.500 154 12252.45 54.85 55393.15 88888.00 2007-06-03 18:58:37.625 154 12252.48 54.83 55393.15 88888.00 2007-06-03 18:58:37.750 154 12252.42 54.80 55393.10 88888.00 2007-06-03 18:58:37.875 154 12252.45 54.80 55393.07 88888.00 2007-06-03 18:58:38.000 154 12252.52 54.80 55393.07 88888.00 2007-06-03 18:58:38.125 154 12252.48 54.70 55393.07 88888.00 2007-06-03 18:58:38.250 154 12252.50 54.70 55393.12 88888.00 2007-06-03 18:58:38.375 154 12252.55 54.73 55393.12 88888.00 2007-06-03 18:58:38.500 154 12252.55 54.70 55393.10 88888.00 2007-06-03 18:58:38.625 154 12252.62 54.70 55393.10 88888.00 2007-06-03 18:58:38.750 154 12252.58 54.73 55393.10 88888.00 2007-06-03 18:58:38.875 154 12252.55 54.73 55393.07 88888.00 2007-06-03 18:58:39.000 154 12252.55 54.65 55393.07 88888.00 2007-06-03 18:58:39.125 154 12252.52 54.60 55393.05 88888.00 2007-06-03 18:58:39.250 154 12252.50 54.60 55393.07 88888.00 2007-06-03 18:58:39.375 154 12252.48 54.60 55393.07 88888.00 2007-06-03 18:58:39.500 154 12252.48 54.55 55393.05 88888.00 2007-06-03 18:58:39.625 154 12252.50 54.52 55393.05 88888.00 2007-06-03 18:58:39.750 154 12252.52 54.48 55393.05 88888.00 2007-06-03 18:58:39.875 154 12252.50 54.45 55393.07 88888.00 2007-06-03 18:58:40.000 154 12252.58 54.48 55393.05 88888.00 2007-06-03 18:58:40.125 154 12252.65 54.45 55393.07 88888.00 2007-06-03 18:58:40.250 154 12252.62 54.42 55393.03 88888.00 2007-06-03 18:58:40.375 154 12252.65 54.42 55393.03 88888.00 2007-06-03 18:58:40.500 154 12252.67 54.45 55393.00 88888.00 2007-06-03 18:58:40.625 154 12252.70 54.48 55393.03 88888.00 2007-06-03 18:58:40.750 154 12252.70 54.45 55393.00 88888.00 2007-06-03 18:58:40.875 154 12252.67 54.42 55393.03 88888.00 2007-06-03 18:58:41.000 154 12252.73 54.38 55393.03 88888.00 2007-06-03 18:58:41.125 154 12252.80 54.33 55393.05 88888.00 2007-06-03 18:58:41.250 154 12252.77 54.27 55393.00 88888.00 2007-06-03 18:58:41.375 154 12252.85 54.38 55393.03 88888.00 2007-06-03 18:58:41.500 154 12252.85 54.38 55393.05 88888.00 2007-06-03 18:58:41.625 154 12252.75 54.25 55393.00 88888.00 2007-06-03 18:58:41.750 154 12252.73 54.23 55392.97 88888.00 2007-06-03 18:58:41.875 154 12252.75 54.23 55392.95 88888.00 2007-06-03 18:58:42.000 154 12252.77 54.27 55392.95 88888.00 2007-06-03 18:58:42.125 154 12252.75 54.27 55392.97 88888.00 2007-06-03 18:58:42.250 154 12252.75 54.17 55392.95 88888.00 2007-06-03 18:58:42.375 154 12252.80 54.20 55392.97 88888.00 2007-06-03 18:58:42.500 154 12252.90 54.27 55393.00 88888.00 2007-06-03 18:58:42.625 154 12252.92 54.30 55392.95 88888.00 2007-06-03 18:58:42.750 154 12252.83 54.20 55392.97 88888.00 2007-06-03 18:58:42.875 154 12252.80 54.10 55392.97 88888.00 2007-06-03 18:58:43.000 154 12252.88 54.10 55392.93 88888.00 2007-06-03 18:58:43.125 154 12252.88 54.12 55392.95 88888.00 2007-06-03 18:58:43.250 154 12252.83 54.17 55392.95 88888.00 2007-06-03 18:58:43.375 154 12252.80 54.17 55392.97 88888.00 2007-06-03 18:58:43.500 154 12252.75 54.10 55392.95 88888.00 2007-06-03 18:58:43.625 154 12252.80 54.10 55392.93 88888.00 2007-06-03 18:58:43.750 154 12252.85 54.10 55392.90 88888.00 2007-06-03 18:58:43.875 154 12252.85 54.08 55392.93 88888.00 2007-06-03 18:58:44.000 154 12252.83 54.10 55392.93 88888.00 2007-06-03 18:58:44.125 154 12252.80 54.00 55392.90 88888.00 2007-06-03 18:58:44.250 154 12252.90 53.98 55392.93 88888.00 2007-06-03 18:58:44.375 154 12252.98 54.00 55392.90 88888.00 2007-06-03 18:58:44.500 154 12252.98 54.00 55392.90 88888.00 2007-06-03 18:58:44.625 154 12252.88 53.95 55392.93 88888.00 2007-06-03 18:58:44.750 154 12252.88 53.92 55392.90 88888.00 2007-06-03 18:58:44.875 154 12252.85 53.88 55392.88 88888.00 2007-06-03 18:58:45.000 154 12252.92 53.92 55392.88 88888.00 2007-06-03 18:58:45.125 154 12253.00 53.88 55392.90 88888.00 2007-06-03 18:58:45.250 154 12252.98 53.83 55392.88 88888.00 2007-06-03 18:58:45.375 154 12252.92 53.85 55392.88 88888.00 2007-06-03 18:58:45.500 154 12252.92 53.80 55392.88 88888.00 2007-06-03 18:58:45.625 154 12252.90 53.75 55392.85 88888.00 2007-06-03 18:58:45.750 154 12252.88 53.73 55392.85 88888.00 2007-06-03 18:58:45.875 154 12252.92 53.77 55392.90 88888.00 2007-06-03 18:58:46.000 154 12252.95 53.80 55392.85 88888.00 2007-06-03 18:58:46.125 154 12252.92 53.80 55392.90 88888.00 2007-06-03 18:58:46.250 154 12252.90 53.73 55392.90 88888.00 2007-06-03 18:58:46.375 154 12252.90 53.70 55392.88 88888.00 2007-06-03 18:58:46.500 154 12252.98 53.73 55392.85 88888.00 2007-06-03 18:58:46.625 154 12252.90 53.75 55392.88 88888.00 2007-06-03 18:58:46.750 154 12252.85 53.70 55392.85 88888.00 2007-06-03 18:58:46.875 154 12252.85 53.65 55392.88 88888.00 2007-06-03 18:58:47.000 154 12252.88 53.67 55392.88 88888.00 2007-06-03 18:58:47.125 154 12252.83 53.65 55392.85 88888.00 2007-06-03 18:58:47.250 154 12252.80 53.62 55392.80 88888.00 2007-06-03 18:58:47.375 154 12252.92 53.65 55392.80 88888.00 2007-06-03 18:58:47.500 154 12253.00 53.65 55392.82 88888.00 2007-06-03 18:58:47.625 154 12253.00 53.65 55392.80 88888.00 2007-06-03 18:58:47.750 154 12252.98 53.67 55392.82 88888.00 2007-06-03 18:58:47.875 154 12253.00 53.62 55392.82 88888.00 2007-06-03 18:58:48.000 154 12253.05 53.60 55392.82 88888.00 2007-06-03 18:58:48.125 154 12253.02 53.60 55392.85 88888.00 2007-06-03 18:58:48.250 154 12253.00 53.58 55392.85 88888.00 2007-06-03 18:58:48.375 154 12253.02 53.58 55392.80 88888.00 2007-06-03 18:58:48.500 154 12253.02 53.55 55392.80 88888.00 2007-06-03 18:58:48.625 154 12252.98 53.50 55392.78 88888.00 2007-06-03 18:58:48.750 154 12253.02 53.52 55392.78 88888.00 2007-06-03 18:58:48.875 154 12253.10 53.50 55392.75 88888.00 2007-06-03 18:58:49.000 154 12253.10 53.48 55392.70 88888.00 2007-06-03 18:58:49.125 154 12253.10 53.52 55392.75 88888.00 2007-06-03 18:58:49.250 154 12253.02 53.48 55392.72 88888.00 2007-06-03 18:58:49.375 154 12252.98 53.45 55392.70 88888.00 2007-06-03 18:58:49.500 154 12253.00 53.48 55392.70 88888.00 2007-06-03 18:58:49.625 154 12253.02 53.50 55392.72 88888.00 2007-06-03 18:58:49.750 154 12253.02 53.45 55392.72 88888.00 2007-06-03 18:58:49.875 154 12253.02 53.45 55392.72 88888.00 2007-06-03 18:58:50.000 154 12253.10 53.48 55392.72 88888.00 2007-06-03 18:58:50.125 154 12253.02 53.42 55392.72 88888.00 2007-06-03 18:58:50.250 154 12253.02 53.40 55392.70 88888.00 2007-06-03 18:58:50.375 154 12253.12 53.40 55392.72 88888.00 2007-06-03 18:58:50.500 154 12253.17 53.38 55392.72 88888.00 2007-06-03 18:58:50.625 154 12253.17 53.42 55392.75 88888.00 2007-06-03 18:58:50.750 154 12253.23 53.40 55392.72 88888.00 2007-06-03 18:58:50.875 154 12253.25 53.40 55392.72 88888.00 2007-06-03 18:58:51.000 154 12253.25 53.35 55392.70 88888.00 2007-06-03 18:58:51.125 154 12253.23 53.27 55392.68 88888.00 2007-06-03 18:58:51.250 154 12253.23 53.30 55392.65 88888.00 2007-06-03 18:58:51.375 154 12253.23 53.33 55392.65 88888.00 2007-06-03 18:58:51.500 154 12253.23 53.33 55392.68 88888.00 2007-06-03 18:58:51.625 154 12253.27 53.27 55392.68 88888.00 2007-06-03 18:58:51.750 154 12253.27 53.27 55392.68 88888.00 2007-06-03 18:58:51.875 154 12253.27 53.25 55392.65 88888.00 2007-06-03 18:58:52.000 154 12253.27 53.23 55392.62 88888.00 2007-06-03 18:58:52.125 154 12253.30 53.30 55392.62 88888.00 2007-06-03 18:58:52.250 154 12253.33 53.25 55392.62 88888.00 2007-06-03 18:58:52.375 154 12253.35 53.25 55392.62 88888.00 2007-06-03 18:58:52.500 154 12253.30 53.25 55392.60 88888.00 2007-06-03 18:58:52.625 154 12253.35 53.25 55392.57 88888.00 2007-06-03 18:58:52.750 154 12253.42 53.25 55392.55 88888.00 2007-06-03 18:58:52.875 154 12253.40 53.20 55392.57 88888.00 2007-06-03 18:58:53.000 154 12253.40 53.20 55392.53 88888.00 2007-06-03 18:58:53.125 154 12253.40 53.15 55392.55 88888.00 2007-06-03 18:58:53.250 154 12253.42 53.15 55392.55 88888.00 2007-06-03 18:58:53.375 154 12253.50 53.17 55392.53 88888.00 2007-06-03 18:58:53.500 154 12253.55 53.20 55392.53 88888.00 2007-06-03 18:58:53.625 154 12253.55 53.25 55392.55 88888.00 2007-06-03 18:58:53.750 154 12253.48 53.23 55392.53 88888.00 2007-06-03 18:58:53.875 154 12253.40 53.15 55392.55 88888.00 2007-06-03 18:58:54.000 154 12253.42 53.10 55392.50 88888.00 2007-06-03 18:58:54.125 154 12253.45 53.08 55392.45 88888.00 2007-06-03 18:58:54.250 154 12253.42 53.05 55392.47 88888.00 2007-06-03 18:58:54.375 154 12253.40 53.10 55392.47 88888.00 2007-06-03 18:58:54.500 154 12253.48 53.15 55392.53 88888.00 2007-06-03 18:58:54.625 154 12253.58 53.12 55392.53 88888.00 2007-06-03 18:58:54.750 154 12253.60 53.10 55392.50 88888.00 2007-06-03 18:58:54.875 154 12253.60 53.08 55392.47 88888.00 2007-06-03 18:58:55.000 154 12253.52 53.02 55392.45 88888.00 2007-06-03 18:58:55.125 154 12253.52 52.98 55392.45 88888.00 2007-06-03 18:58:55.250 154 12253.55 53.00 55392.47 88888.00 2007-06-03 18:58:55.375 154 12253.55 53.00 55392.47 88888.00 2007-06-03 18:58:55.500 154 12253.45 53.02 55392.47 88888.00 2007-06-03 18:58:55.625 154 12253.40 53.00 55392.45 88888.00 2007-06-03 18:58:55.750 154 12253.45 52.98 55392.47 88888.00 2007-06-03 18:58:55.875 154 12253.52 52.98 55392.47 88888.00 2007-06-03 18:58:56.000 154 12253.55 53.00 55392.45 88888.00 2007-06-03 18:58:56.125 154 12253.67 53.02 55392.43 88888.00 2007-06-03 18:58:56.250 154 12253.70 52.92 55392.40 88888.00 2007-06-03 18:58:56.375 154 12253.62 52.92 55392.40 88888.00 2007-06-03 18:58:56.500 154 12253.58 52.92 55392.38 88888.00 2007-06-03 18:58:56.625 154 12253.58 52.90 55392.38 88888.00 2007-06-03 18:58:56.750 154 12253.62 52.92 55392.38 88888.00 2007-06-03 18:58:56.875 154 12253.65 52.98 55392.40 88888.00 2007-06-03 18:58:57.000 154 12253.70 52.92 55392.38 88888.00 2007-06-03 18:58:57.125 154 12253.62 52.90 55392.32 88888.00 2007-06-03 18:58:57.250 154 12253.67 52.88 55392.35 88888.00 2007-06-03 18:58:57.375 154 12253.75 52.90 55392.35 88888.00 2007-06-03 18:58:57.500 154 12253.80 52.90 55392.32 88888.00 2007-06-03 18:58:57.625 154 12253.77 52.92 55392.35 88888.00 2007-06-03 18:58:57.750 154 12253.77 52.83 55392.35 88888.00 2007-06-03 18:58:57.875 154 12253.75 52.80 55392.28 88888.00 2007-06-03 18:58:58.000 154 12253.75 52.77 55392.25 88888.00 2007-06-03 18:58:58.125 154 12253.83 52.80 55392.28 88888.00 2007-06-03 18:58:58.250 154 12253.92 52.85 55392.32 88888.00 2007-06-03 18:58:58.375 154 12253.95 52.83 55392.30 88888.00 2007-06-03 18:58:58.500 154 12254.00 52.83 55392.25 88888.00 2007-06-03 18:58:58.625 154 12254.08 52.83 55392.25 88888.00 2007-06-03 18:58:58.750 154 12254.05 52.80 55392.25 88888.00 2007-06-03 18:58:58.875 154 12254.02 52.77 55392.25 88888.00 2007-06-03 18:58:59.000 154 12253.98 52.75 55392.25 88888.00 2007-06-03 18:58:59.125 154 12253.95 52.73 55392.25 88888.00 2007-06-03 18:58:59.250 154 12254.02 52.75 55392.28 88888.00 2007-06-03 18:58:59.375 154 12254.12 52.80 55392.25 88888.00 2007-06-03 18:58:59.500 154 12254.15 52.80 55392.22 88888.00 2007-06-03 18:58:59.625 154 12254.12 52.80 55392.22 88888.00 2007-06-03 18:58:59.750 154 12254.08 52.70 55392.22 88888.00 2007-06-03 18:58:59.875 154 12253.98 52.73 55392.22 88888.00 2007-06-03 18:59:00.000 154 12253.92 52.73 55392.18 88888.00 2007-06-03 18:59:00.125 154 12254.00 52.75 55392.20 88888.00 2007-06-03 18:59:00.250 154 12254.08 52.77 55392.22 88888.00 2007-06-03 18:59:00.375 154 12254.05 52.73 55392.18 88888.00 2007-06-03 18:59:00.500 154 12254.08 52.65 55392.15 88888.00 2007-06-03 18:59:00.625 154 12254.08 52.67 55392.15 88888.00 2007-06-03 18:59:00.750 154 12254.08 52.73 55392.15 88888.00 2007-06-03 18:59:00.875 154 12254.02 52.65 55392.10 88888.00 2007-06-03 18:59:01.000 154 12254.10 52.73 55392.12 88888.00 2007-06-03 18:59:01.125 154 12254.10 52.70 55392.12 88888.00 2007-06-03 18:59:01.250 154 12254.02 52.65 55392.10 88888.00 2007-06-03 18:59:01.375 154 12254.10 52.75 55392.12 88888.00 2007-06-03 18:59:01.500 154 12254.12 52.77 55392.10 88888.00 2007-06-03 18:59:01.625 154 12254.15 52.75 55392.10 88888.00 2007-06-03 18:59:01.750 154 12254.15 52.70 55392.10 88888.00 2007-06-03 18:59:01.875 154 12254.20 52.80 55392.12 88888.00 2007-06-03 18:59:02.000 154 12254.20 52.77 55392.07 88888.00 2007-06-03 18:59:02.125 154 12254.10 52.75 55392.05 88888.00 2007-06-03 18:59:02.250 154 12254.02 52.67 55392.05 88888.00 2007-06-03 18:59:02.375 154 12254.10 52.67 55392.05 88888.00 2007-06-03 18:59:02.500 154 12254.20 52.65 55392.05 88888.00 2007-06-03 18:59:02.625 154 12254.20 52.67 55392.03 88888.00 2007-06-03 18:59:02.750 154 12254.23 52.70 55392.03 88888.00 2007-06-03 18:59:02.875 154 12254.27 52.73 55392.05 88888.00 2007-06-03 18:59:03.000 154 12254.33 52.73 55392.03 88888.00 2007-06-03 18:59:03.125 154 12254.23 52.65 55392.00 88888.00 2007-06-03 18:59:03.250 154 12254.20 52.62 55392.00 88888.00 2007-06-03 18:59:03.375 154 12254.27 52.65 55392.00 88888.00 2007-06-03 18:59:03.500 154 12254.30 52.62 55391.97 88888.00 2007-06-03 18:59:03.625 154 12254.25 52.62 55391.95 88888.00 2007-06-03 18:59:03.750 154 12254.30 52.62 55392.00 88888.00 2007-06-03 18:59:03.875 154 12254.35 52.65 55391.97 88888.00 2007-06-03 18:59:04.000 154 12254.27 52.62 55391.95 88888.00 2007-06-03 18:59:04.125 154 12254.30 52.70 55391.97 88888.00 2007-06-03 18:59:04.250 154 12254.38 52.75 55392.00 88888.00 2007-06-03 18:59:04.375 154 12254.35 52.75 55391.97 88888.00 2007-06-03 18:59:04.500 154 12254.30 52.67 55391.95 88888.00 2007-06-03 18:59:04.625 154 12254.30 52.67 55391.95 88888.00 2007-06-03 18:59:04.750 154 12254.33 52.65 55391.95 88888.00 2007-06-03 18:59:04.875 154 12254.35 52.60 55391.95 88888.00 2007-06-03 18:59:05.000 154 12254.45 52.62 55391.93 88888.00 2007-06-03 18:59:05.125 154 12254.45 52.67 55391.93 88888.00 2007-06-03 18:59:05.250 154 12254.45 52.70 55391.90 88888.00 2007-06-03 18:59:05.375 154 12254.48 52.70 55391.90 88888.00 2007-06-03 18:59:05.500 154 12254.42 52.62 55391.85 88888.00 2007-06-03 18:59:05.625 154 12254.45 52.70 55391.85 88888.00 2007-06-03 18:59:05.750 154 12254.58 52.80 55391.85 88888.00 2007-06-03 18:59:05.875 154 12254.58 52.75 55391.82 88888.00 2007-06-03 18:59:06.000 154 12254.52 52.70 55391.82 88888.00 2007-06-03 18:59:06.125 154 12254.55 52.75 55391.88 88888.00 2007-06-03 18:59:06.250 154 12254.55 52.75 55391.82 88888.00 2007-06-03 18:59:06.375 154 12254.55 52.77 55391.80 88888.00 2007-06-03 18:59:06.500 154 12254.52 52.75 55391.78 88888.00 2007-06-03 18:59:06.625 154 12254.55 52.77 55391.78 88888.00 2007-06-03 18:59:06.750 154 12254.55 52.75 55391.75 88888.00 2007-06-03 18:59:06.875 154 12254.58 52.80 55391.78 88888.00 2007-06-03 18:59:07.000 154 12254.60 52.83 55391.78 88888.00 2007-06-03 18:59:07.125 154 12254.62 52.80 55391.72 88888.00 2007-06-03 18:59:07.250 154 12254.62 52.77 55391.72 88888.00 2007-06-03 18:59:07.375 154 12254.62 52.77 55391.68 88888.00 2007-06-03 18:59:07.500 154 12254.62 52.80 55391.70 88888.00 2007-06-03 18:59:07.625 154 12254.62 52.77 55391.68 88888.00 2007-06-03 18:59:07.750 154 12254.62 52.75 55391.62 88888.00 2007-06-03 18:59:07.875 154 12254.67 52.80 55391.65 88888.00 2007-06-03 18:59:08.000 154 12254.67 52.83 55391.65 88888.00 2007-06-03 18:59:08.125 154 12254.67 52.85 55391.65 88888.00 2007-06-03 18:59:08.250 154 12254.73 52.95 55391.65 88888.00 2007-06-03 18:59:08.375 154 12254.70 52.90 55391.65 88888.00 2007-06-03 18:59:08.500 154 12254.62 52.83 55391.65 88888.00 2007-06-03 18:59:08.625 154 12254.67 52.83 55391.65 88888.00 2007-06-03 18:59:08.750 154 12254.62 52.85 55391.62 88888.00 2007-06-03 18:59:08.875 154 12254.65 52.90 55391.62 88888.00 2007-06-03 18:59:09.000 154 12254.73 52.95 55391.62 88888.00 2007-06-03 18:59:09.125 154 12254.75 52.98 55391.60 88888.00 2007-06-03 18:59:09.250 154 12254.75 52.95 55391.57 88888.00 2007-06-03 18:59:09.375 154 12254.80 52.95 55391.55 88888.00 2007-06-03 18:59:09.500 154 12254.75 52.92 55391.53 88888.00 2007-06-03 18:59:09.625 154 12254.73 52.95 55391.55 88888.00 2007-06-03 18:59:09.750 154 12254.80 52.95 55391.53 88888.00 2007-06-03 18:59:09.875 154 12254.77 52.95 55391.53 88888.00 2007-06-03 18:59:10.000 154 12254.80 53.00 55391.53 88888.00 2007-06-03 18:59:10.125 154 12254.83 53.05 55391.53 88888.00 2007-06-03 18:59:10.250 154 12254.83 53.00 55391.53 88888.00 2007-06-03 18:59:10.375 154 12254.85 53.02 55391.47 88888.00 2007-06-03 18:59:10.500 154 12254.83 53.02 55391.47 88888.00 2007-06-03 18:59:10.625 154 12254.85 53.05 55391.47 88888.00 2007-06-03 18:59:10.750 154 12254.83 53.08 55391.47 88888.00 2007-06-03 18:59:10.875 154 12254.88 53.05 55391.50 88888.00 2007-06-03 18:59:11.000 154 12254.95 53.12 55391.47 88888.00 2007-06-03 18:59:11.125 154 12254.98 53.12 55391.45 88888.00 2007-06-03 18:59:11.250 154 12254.98 53.08 55391.38 88888.00 2007-06-03 18:59:11.375 154 12255.05 53.12 55391.43 88888.00 2007-06-03 18:59:11.500 154 12255.12 53.20 55391.43 88888.00 2007-06-03 18:59:11.625 154 12255.10 53.25 55391.43 88888.00 2007-06-03 18:59:11.750 154 12255.00 53.15 55391.38 88888.00 2007-06-03 18:59:11.875 154 12255.00 53.15 55391.38 88888.00 2007-06-03 18:59:12.000 154 12255.02 53.20 55391.38 88888.00 2007-06-03 18:59:12.125 154 12255.08 53.27 55391.38 88888.00 2007-06-03 18:59:12.250 154 12255.08 53.23 55391.35 88888.00 2007-06-03 18:59:12.375 154 12255.15 53.25 55391.38 88888.00 2007-06-03 18:59:12.500 154 12255.17 53.35 55391.38 88888.00 2007-06-03 18:59:12.625 154 12255.15 53.38 55391.32 88888.00 2007-06-03 18:59:12.750 154 12255.15 53.38 55391.32 88888.00 2007-06-03 18:59:12.875 154 12255.12 53.42 55391.32 88888.00 2007-06-03 18:59:13.000 154 12255.15 53.38 55391.32 88888.00 2007-06-03 18:59:13.125 154 12255.15 53.38 55391.32 88888.00 2007-06-03 18:59:13.250 154 12255.17 53.40 55391.28 88888.00 2007-06-03 18:59:13.375 154 12255.15 53.40 55391.30 88888.00 2007-06-03 18:59:13.500 154 12255.12 53.45 55391.28 88888.00 2007-06-03 18:59:13.625 154 12255.20 53.48 55391.25 88888.00 2007-06-03 18:59:13.750 154 12255.23 53.42 55391.22 88888.00 2007-06-03 18:59:13.875 154 12255.25 53.48 55391.25 88888.00 2007-06-03 18:59:14.000 154 12255.23 53.50 55391.22 88888.00 2007-06-03 18:59:14.125 154 12255.25 53.58 55391.25 88888.00 2007-06-03 18:59:14.250 154 12255.20 53.52 55391.22 88888.00 2007-06-03 18:59:14.375 154 12255.23 53.52 55391.22 88888.00 2007-06-03 18:59:14.500 154 12255.25 53.60 55391.22 88888.00 2007-06-03 18:59:14.625 154 12255.27 53.60 55391.18 88888.00 2007-06-03 18:59:14.750 154 12255.25 53.65 55391.18 88888.00 2007-06-03 18:59:14.875 154 12255.25 53.60 55391.15 88888.00 2007-06-03 18:59:15.000 154 12255.33 53.62 55391.12 88888.00 2007-06-03 18:59:15.125 154 12255.40 53.65 55391.15 88888.00 2007-06-03 18:59:15.250 154 12255.35 53.65 55391.12 88888.00 2007-06-03 18:59:15.375 154 12255.38 53.70 55391.12 88888.00 2007-06-03 18:59:15.500 154 12255.38 53.70 55391.15 88888.00 2007-06-03 18:59:15.625 154 12255.42 53.73 55391.12 88888.00 2007-06-03 18:59:15.750 154 12255.45 53.77 55391.12 88888.00 2007-06-03 18:59:15.875 154 12255.45 53.75 55391.15 88888.00 2007-06-03 18:59:16.000 154 12255.38 53.70 55391.07 88888.00 2007-06-03 18:59:16.125 154 12255.40 53.75 55391.10 88888.00 2007-06-03 18:59:16.250 154 12255.42 53.80 55391.10 88888.00 2007-06-03 18:59:16.375 154 12255.42 53.83 55391.07 88888.00 2007-06-03 18:59:16.500 154 12255.48 53.85 55391.05 88888.00 2007-06-03 18:59:16.625 154 12255.45 53.90 55391.07 88888.00 2007-06-03 18:59:16.750 154 12255.50 53.92 55391.07 88888.00 2007-06-03 18:59:16.875 154 12255.50 53.85 55391.05 88888.00 2007-06-03 18:59:17.000 154 12255.50 53.85 55391.05 88888.00 2007-06-03 18:59:17.125 154 12255.50 53.88 55391.05 88888.00 2007-06-03 18:59:17.250 154 12255.42 53.88 55391.03 88888.00 2007-06-03 18:59:17.375 154 12255.35 53.88 55391.00 88888.00 2007-06-03 18:59:17.500 154 12255.38 53.92 55391.03 88888.00 2007-06-03 18:59:17.625 154 12255.48 53.98 55391.05 88888.00 2007-06-03 18:59:17.750 154 12255.55 53.95 55391.03 88888.00 2007-06-03 18:59:17.875 154 12255.60 53.88 55390.97 88888.00 2007-06-03 18:59:18.000 154 12255.58 53.92 55390.93 88888.00 2007-06-03 18:59:18.125 154 12255.52 54.00 55390.95 88888.00 2007-06-03 18:59:18.250 154 12255.50 54.05 55390.93 88888.00 2007-06-03 18:59:18.375 154 12255.55 54.08 55390.93 88888.00 2007-06-03 18:59:18.500 154 12255.65 54.08 55390.93 88888.00 2007-06-03 18:59:18.625 154 12255.65 54.05 55390.90 88888.00 2007-06-03 18:59:18.750 154 12255.62 54.08 55390.90 88888.00 2007-06-03 18:59:18.875 154 12255.60 54.02 55390.90 88888.00 2007-06-03 18:59:19.000 154 12255.55 54.05 55390.88 88888.00 2007-06-03 18:59:19.125 154 12255.58 54.10 55390.90 88888.00 2007-06-03 18:59:19.250 154 12255.62 54.15 55390.90 88888.00 2007-06-03 18:59:19.375 154 12255.67 54.17 55390.90 88888.00 2007-06-03 18:59:19.500 154 12255.67 54.17 55390.90 88888.00 2007-06-03 18:59:19.625 154 12255.70 54.23 55390.88 88888.00 2007-06-03 18:59:19.750 154 12255.75 54.25 55390.85 88888.00 2007-06-03 18:59:19.875 154 12255.77 54.23 55390.88 88888.00 2007-06-03 18:59:20.000 154 12255.80 54.27 55390.85 88888.00 2007-06-03 18:59:20.125 154 12255.83 54.30 55390.82 88888.00 2007-06-03 18:59:20.250 154 12255.80 54.30 55390.85 88888.00 2007-06-03 18:59:20.375 154 12255.80 54.27 55390.82 88888.00 2007-06-03 18:59:20.500 154 12255.83 54.38 55390.85 88888.00 2007-06-03 18:59:20.625 154 12255.92 54.35 55390.82 88888.00 2007-06-03 18:59:20.750 154 12255.95 54.35 55390.78 88888.00 2007-06-03 18:59:20.875 154 12255.90 54.27 55390.80 88888.00 2007-06-03 18:59:21.000 154 12255.77 54.25 55390.80 88888.00 2007-06-03 18:59:21.125 154 12255.80 54.33 55390.82 88888.00 2007-06-03 18:59:21.250 154 12255.85 54.38 55390.80 88888.00 2007-06-03 18:59:21.375 154 12255.90 54.40 55390.78 88888.00 2007-06-03 18:59:21.500 154 12255.85 54.48 55390.75 88888.00 2007-06-03 18:59:21.625 154 12255.80 54.45 55390.78 88888.00 2007-06-03 18:59:21.750 154 12255.85 54.45 55390.78 88888.00 2007-06-03 18:59:21.875 154 12255.85 54.45 55390.75 88888.00 2007-06-03 18:59:22.000 154 12255.83 54.48 55390.72 88888.00 2007-06-03 18:59:22.125 154 12255.85 54.48 55390.70 88888.00 2007-06-03 18:59:22.250 154 12255.80 54.52 55390.72 88888.00 2007-06-03 18:59:22.375 154 12255.77 54.52 55390.75 88888.00 2007-06-03 18:59:22.500 154 12255.83 54.50 55390.70 88888.00 2007-06-03 18:59:22.625 154 12255.83 54.52 55390.70 88888.00 2007-06-03 18:59:22.750 154 12255.88 54.55 55390.68 88888.00 2007-06-03 18:59:22.875 154 12255.92 54.58 55390.65 88888.00 2007-06-03 18:59:23.000 154 12255.95 54.58 55390.65 88888.00 2007-06-03 18:59:23.125 154 12255.98 54.60 55390.65 88888.00 2007-06-03 18:59:23.250 154 12255.98 54.58 55390.65 88888.00 2007-06-03 18:59:23.375 154 12255.98 54.62 55390.62 88888.00 2007-06-03 18:59:23.500 154 12255.92 54.55 55390.60 88888.00 2007-06-03 18:59:23.625 154 12255.98 54.55 55390.60 88888.00 2007-06-03 18:59:23.750 154 12256.00 54.65 55390.60 88888.00 2007-06-03 18:59:23.875 154 12255.98 54.62 55390.55 88888.00 2007-06-03 18:59:24.000 154 12256.05 54.58 55390.55 88888.00 2007-06-03 18:59:24.125 154 12256.10 54.62 55390.57 88888.00 2007-06-03 18:59:24.250 154 12256.10 54.70 55390.57 88888.00 2007-06-03 18:59:24.375 154 12256.08 54.73 55390.60 88888.00 2007-06-03 18:59:24.500 154 12256.08 54.73 55390.60 88888.00 2007-06-03 18:59:24.625 154 12256.15 54.67 55390.57 88888.00 2007-06-03 18:59:24.750 154 12256.10 54.70 55390.55 88888.00 2007-06-03 18:59:24.875 154 12256.10 54.70 55390.57 88888.00 2007-06-03 18:59:25.000 154 12256.08 54.70 55390.55 88888.00 2007-06-03 18:59:25.125 154 12256.10 54.73 55390.55 88888.00 2007-06-03 18:59:25.250 154 12256.12 54.75 55390.53 88888.00 2007-06-03 18:59:25.375 154 12256.10 54.75 55390.50 88888.00 2007-06-03 18:59:25.500 154 12256.10 54.77 55390.53 88888.00 2007-06-03 18:59:25.625 154 12256.12 54.77 55390.55 88888.00 2007-06-03 18:59:25.750 154 12256.15 54.83 55390.57 88888.00 2007-06-03 18:59:25.875 154 12256.20 54.83 55390.57 88888.00 2007-06-03 18:59:26.000 154 12256.12 54.80 55390.55 88888.00 2007-06-03 18:59:26.125 154 12256.05 54.77 55390.53 88888.00 2007-06-03 18:59:26.250 154 12256.10 54.80 55390.55 88888.00 2007-06-03 18:59:26.375 154 12256.17 54.88 55390.55 88888.00 2007-06-03 18:59:26.500 154 12256.27 54.90 55390.53 88888.00 2007-06-03 18:59:26.625 154 12256.23 54.88 55390.50 88888.00 2007-06-03 18:59:26.750 154 12256.23 54.88 55390.47 88888.00 2007-06-03 18:59:26.875 154 12256.25 54.92 55390.45 88888.00 2007-06-03 18:59:27.000 154 12256.25 54.92 55390.45 88888.00 2007-06-03 18:59:27.125 154 12256.25 54.92 55390.45 88888.00 2007-06-03 18:59:27.250 154 12256.25 54.95 55390.45 88888.00 2007-06-03 18:59:27.375 154 12256.25 54.90 55390.47 88888.00 2007-06-03 18:59:27.500 154 12256.23 54.95 55390.47 88888.00 2007-06-03 18:59:27.625 154 12256.15 54.92 55390.40 88888.00 2007-06-03 18:59:27.750 154 12256.17 54.92 55390.38 88888.00 2007-06-03 18:59:27.875 154 12256.23 54.98 55390.40 88888.00 2007-06-03 18:59:28.000 154 12256.23 55.00 55390.43 88888.00 2007-06-03 18:59:28.125 154 12256.15 55.00 55390.43 88888.00 2007-06-03 18:59:28.250 154 12256.20 54.98 55390.43 88888.00 2007-06-03 18:59:28.375 154 12256.25 55.02 55390.40 88888.00 2007-06-03 18:59:28.500 154 12256.30 55.00 55390.38 88888.00 2007-06-03 18:59:28.625 154 12256.30 55.05 55390.38 88888.00 2007-06-03 18:59:28.750 154 12256.30 55.08 55390.35 88888.00 2007-06-03 18:59:28.875 154 12256.30 55.08 55390.38 88888.00 2007-06-03 18:59:29.000 154 12256.27 55.10 55390.38 88888.00 2007-06-03 18:59:29.125 154 12256.25 55.12 55390.32 88888.00 2007-06-03 18:59:29.250 154 12256.33 55.12 55390.35 88888.00 2007-06-03 18:59:29.375 154 12256.35 55.17 55390.38 88888.00 2007-06-03 18:59:29.500 154 12256.30 55.15 55390.35 88888.00 2007-06-03 18:59:29.625 154 12256.30 55.15 55390.35 88888.00 2007-06-03 18:59:29.750 154 12256.33 55.17 55390.35 88888.00 2007-06-03 18:59:29.875 154 12256.30 55.17 55390.38 88888.00 2007-06-03 18:59:30.000 154 12256.23 55.12 55390.32 88888.00 2007-06-03 18:59:30.125 154 12256.25 55.10 55390.32 88888.00 2007-06-03 18:59:30.250 154 12256.33 55.10 55390.32 88888.00 2007-06-03 18:59:30.375 154 12256.35 55.10 55390.30 88888.00 2007-06-03 18:59:30.500 154 12256.38 55.12 55390.32 88888.00 2007-06-03 18:59:30.625 154 12256.33 55.17 55390.32 88888.00 2007-06-03 18:59:30.750 154 12256.33 55.15 55390.28 88888.00 2007-06-03 18:59:30.875 154 12256.35 55.12 55390.28 88888.00 2007-06-03 18:59:31.000 154 12256.38 55.12 55390.28 88888.00 2007-06-03 18:59:31.125 154 12256.35 55.17 55390.30 88888.00 2007-06-03 18:59:31.250 154 12256.40 55.15 55390.30 88888.00 2007-06-03 18:59:31.375 154 12256.48 55.20 55390.30 88888.00 2007-06-03 18:59:31.500 154 12256.42 55.20 55390.30 88888.00 2007-06-03 18:59:31.625 154 12256.38 55.17 55390.25 88888.00 2007-06-03 18:59:31.750 154 12256.40 55.20 55390.25 88888.00 2007-06-03 18:59:31.875 154 12256.40 55.23 55390.25 88888.00 2007-06-03 18:59:32.000 154 12256.45 55.25 55390.25 88888.00 2007-06-03 18:59:32.125 154 12256.50 55.27 55390.25 88888.00 2007-06-03 18:59:32.250 154 12256.48 55.25 55390.25 88888.00 2007-06-03 18:59:32.375 154 12256.40 55.23 55390.22 88888.00 2007-06-03 18:59:32.500 154 12256.42 55.25 55390.22 88888.00 2007-06-03 18:59:32.625 154 12256.48 55.27 55390.25 88888.00 2007-06-03 18:59:32.750 154 12256.42 55.30 55390.25 88888.00 2007-06-03 18:59:32.875 154 12256.42 55.27 55390.25 88888.00 2007-06-03 18:59:33.000 154 12256.45 55.25 55390.20 88888.00 2007-06-03 18:59:33.125 154 12256.40 55.25 55390.15 88888.00 2007-06-03 18:59:33.250 154 12256.38 55.33 55390.18 88888.00 2007-06-03 18:59:33.375 154 12256.40 55.33 55390.20 88888.00 2007-06-03 18:59:33.500 154 12256.48 55.30 55390.20 88888.00 2007-06-03 18:59:33.625 154 12256.52 55.25 55390.20 88888.00 2007-06-03 18:59:33.750 154 12256.52 55.25 55390.20 88888.00 2007-06-03 18:59:33.875 154 12256.50 55.25 55390.18 88888.00 2007-06-03 18:59:34.000 154 12256.42 55.27 55390.15 88888.00 2007-06-03 18:59:34.125 154 12256.42 55.30 55390.15 88888.00 2007-06-03 18:59:34.250 154 12256.48 55.27 55390.18 88888.00 2007-06-03 18:59:34.375 154 12256.50 55.30 55390.20 88888.00 2007-06-03 18:59:34.500 154 12256.52 55.30 55390.18 88888.00 2007-06-03 18:59:34.625 154 12256.55 55.33 55390.20 88888.00 2007-06-03 18:59:34.750 154 12256.55 55.40 55390.20 88888.00 2007-06-03 18:59:34.875 154 12256.55 55.38 55390.18 88888.00 2007-06-03 18:59:35.000 154 12256.52 55.33 55390.12 88888.00 2007-06-03 18:59:35.125 154 12256.50 55.35 55390.10 88888.00 2007-06-03 18:59:35.250 154 12256.48 55.35 55390.12 88888.00 2007-06-03 18:59:35.375 154 12256.52 55.40 55390.15 88888.00 2007-06-03 18:59:35.500 154 12256.58 55.38 55390.12 88888.00 2007-06-03 18:59:35.625 154 12256.55 55.35 55390.10 88888.00 2007-06-03 18:59:35.750 154 12256.55 55.38 55390.12 88888.00 2007-06-03 18:59:35.875 154 12256.58 55.48 55390.18 88888.00 2007-06-03 18:59:36.000 154 12256.55 55.45 55390.15 88888.00 2007-06-03 18:59:36.125 154 12256.48 55.35 55390.12 88888.00 2007-06-03 18:59:36.250 154 12256.48 55.38 55390.12 88888.00 2007-06-03 18:59:36.375 154 12256.58 55.40 55390.10 88888.00 2007-06-03 18:59:36.500 154 12256.58 55.45 55390.12 88888.00 2007-06-03 18:59:36.625 154 12256.45 55.42 55390.10 88888.00 2007-06-03 18:59:36.750 154 12256.40 55.35 55390.10 88888.00 2007-06-03 18:59:36.875 154 12256.42 55.38 55390.12 88888.00 2007-06-03 18:59:37.000 154 12256.45 55.40 55390.12 88888.00 2007-06-03 18:59:37.125 154 12256.45 55.45 55390.07 88888.00 2007-06-03 18:59:37.250 154 12256.50 55.42 55390.12 88888.00 2007-06-03 18:59:37.375 154 12256.52 55.42 55390.12 88888.00 2007-06-03 18:59:37.500 154 12256.52 55.48 55390.12 88888.00 2007-06-03 18:59:37.625 154 12256.52 55.50 55390.10 88888.00 2007-06-03 18:59:37.750 154 12256.42 55.42 55390.12 88888.00 2007-06-03 18:59:37.875 154 12256.45 55.42 55390.12 88888.00 2007-06-03 18:59:38.000 154 12256.50 55.38 55390.10 88888.00 2007-06-03 18:59:38.125 154 12256.48 55.45 55390.10 88888.00 2007-06-03 18:59:38.250 154 12256.42 55.45 55390.07 88888.00 2007-06-03 18:59:38.375 154 12256.42 55.42 55390.05 88888.00 2007-06-03 18:59:38.500 154 12256.45 55.42 55390.05 88888.00 2007-06-03 18:59:38.625 154 12256.48 55.52 55390.10 88888.00 2007-06-03 18:59:38.750 154 12256.50 55.58 55390.10 88888.00 2007-06-03 18:59:38.875 154 12256.50 55.58 55390.07 88888.00 2007-06-03 18:59:39.000 154 12256.45 55.58 55390.07 88888.00 2007-06-03 18:59:39.125 154 12256.42 55.60 55390.07 88888.00 2007-06-03 18:59:39.250 154 12256.35 55.55 55390.05 88888.00 2007-06-03 18:59:39.375 154 12256.33 55.52 55390.07 88888.00 2007-06-03 18:59:39.500 154 12256.40 55.55 55390.07 88888.00 2007-06-03 18:59:39.625 154 12256.42 55.60 55390.07 88888.00 2007-06-03 18:59:39.750 154 12256.40 55.55 55390.07 88888.00 2007-06-03 18:59:39.875 154 12256.40 55.55 55390.05 88888.00 2007-06-03 18:59:40.000 154 12256.33 55.52 55390.00 88888.00 2007-06-03 18:59:40.125 154 12256.33 55.58 55390.00 88888.00 2007-06-03 18:59:40.250 154 12256.35 55.55 55390.03 88888.00 2007-06-03 18:59:40.375 154 12256.38 55.55 55390.00 88888.00 2007-06-03 18:59:40.500 154 12256.45 55.55 55390.00 88888.00 2007-06-03 18:59:40.625 154 12256.40 55.58 55390.00 88888.00 2007-06-03 18:59:40.750 154 12256.33 55.60 55390.00 88888.00 2007-06-03 18:59:40.875 154 12256.30 55.67 55390.00 88888.00 2007-06-03 18:59:41.000 154 12256.35 55.70 55390.03 88888.00 2007-06-03 18:59:41.125 154 12256.48 55.73 55390.07 88888.00 2007-06-03 18:59:41.250 154 12256.40 55.70 55390.05 88888.00 2007-06-03 18:59:41.375 154 12256.30 55.62 55390.00 88888.00 2007-06-03 18:59:41.500 154 12256.27 55.60 55389.97 88888.00 2007-06-03 18:59:41.625 154 12256.40 55.67 55390.00 88888.00 2007-06-03 18:59:41.750 154 12256.45 55.70 55390.03 88888.00 2007-06-03 18:59:41.875 154 12256.40 55.73 55390.00 88888.00 2007-06-03 18:59:42.000 154 12256.35 55.75 55389.95 88888.00 2007-06-03 18:59:42.125 154 12256.33 55.75 55389.97 88888.00 2007-06-03 18:59:42.250 154 12256.38 55.75 55390.00 88888.00 2007-06-03 18:59:42.375 154 12256.38 55.75 55390.00 88888.00 2007-06-03 18:59:42.500 154 12256.42 55.77 55390.03 88888.00 2007-06-03 18:59:42.625 154 12256.45 55.80 55390.03 88888.00 2007-06-03 18:59:42.750 154 12256.40 55.75 55390.00 88888.00 2007-06-03 18:59:42.875 154 12256.38 55.73 55389.97 88888.00 2007-06-03 18:59:43.000 154 12256.30 55.67 55389.93 88888.00 2007-06-03 18:59:43.125 154 12256.33 55.70 55389.93 88888.00 2007-06-03 18:59:43.250 154 12256.35 55.70 55389.95 88888.00 2007-06-03 18:59:43.375 154 12256.40 55.70 55389.95 88888.00 2007-06-03 18:59:43.500 154 12256.42 55.73 55389.97 88888.00 2007-06-03 18:59:43.625 154 12256.40 55.73 55390.00 88888.00 2007-06-03 18:59:43.750 154 12256.35 55.75 55390.00 88888.00 2007-06-03 18:59:43.875 154 12256.33 55.75 55389.97 88888.00 2007-06-03 18:59:44.000 154 12256.33 55.77 55389.95 88888.00 2007-06-03 18:59:44.125 154 12256.35 55.88 55390.00 88888.00 2007-06-03 18:59:44.250 154 12256.35 55.88 55390.00 88888.00 2007-06-03 18:59:44.375 154 12256.30 55.83 55389.97 88888.00 2007-06-03 18:59:44.500 154 12256.25 55.83 55389.97 88888.00 2007-06-03 18:59:44.625 154 12256.27 55.90 55389.97 88888.00 2007-06-03 18:59:44.750 154 12256.35 55.83 55389.97 88888.00 2007-06-03 18:59:44.875 154 12256.33 55.83 55389.93 88888.00 2007-06-03 18:59:45.000 154 12256.33 55.90 55389.93 88888.00 2007-06-03 18:59:45.125 154 12256.30 55.83 55389.95 88888.00 2007-06-03 18:59:45.250 154 12256.27 55.77 55389.95 88888.00 2007-06-03 18:59:45.375 154 12256.27 55.83 55389.93 88888.00 2007-06-03 18:59:45.500 154 12256.27 55.90 55389.97 88888.00 2007-06-03 18:59:45.625 154 12256.17 55.83 55389.95 88888.00 2007-06-03 18:59:45.750 154 12256.17 55.83 55389.93 88888.00 2007-06-03 18:59:45.875 154 12256.30 55.88 55389.95 88888.00 2007-06-03 18:59:46.000 154 12256.25 55.85 55389.93 88888.00 2007-06-03 18:59:46.125 154 12256.25 55.83 55389.93 88888.00 2007-06-03 18:59:46.250 154 12256.27 55.83 55389.93 88888.00 2007-06-03 18:59:46.375 154 12256.30 55.88 55389.93 88888.00 2007-06-03 18:59:46.500 154 12256.25 55.90 55389.95 88888.00 2007-06-03 18:59:46.625 154 12256.15 55.90 55389.93 88888.00 2007-06-03 18:59:46.750 154 12256.12 55.85 55389.93 88888.00 2007-06-03 18:59:46.875 154 12256.25 55.83 55389.93 88888.00 2007-06-03 18:59:47.000 154 12256.30 55.85 55389.90 88888.00 2007-06-03 18:59:47.125 154 12256.33 55.95 55389.93 88888.00 2007-06-03 18:59:47.250 154 12256.35 56.00 55389.93 88888.00 2007-06-03 18:59:47.375 154 12256.35 56.00 55389.90 88888.00 2007-06-03 18:59:47.500 154 12256.23 55.90 55389.85 88888.00 2007-06-03 18:59:47.625 154 12256.20 55.90 55389.88 88888.00 2007-06-03 18:59:47.750 154 12256.30 55.95 55389.85 88888.00 2007-06-03 18:59:47.875 154 12256.35 55.92 55389.85 88888.00 2007-06-03 18:59:48.000 154 12256.33 55.90 55389.88 88888.00 2007-06-03 18:59:48.125 154 12256.30 55.90 55389.90 88888.00 2007-06-03 18:59:48.250 154 12256.30 55.95 55389.88 88888.00 2007-06-03 18:59:48.375 154 12256.30 55.98 55389.88 88888.00 2007-06-03 18:59:48.500 154 12256.33 56.00 55389.85 88888.00 2007-06-03 18:59:48.625 154 12256.30 56.05 55389.82 88888.00 2007-06-03 18:59:48.750 154 12256.33 56.05 55389.85 88888.00 2007-06-03 18:59:48.875 154 12256.30 56.08 55389.82 88888.00 2007-06-03 18:59:49.000 154 12256.35 56.12 55389.85 88888.00 2007-06-03 18:59:49.125 154 12256.35 56.08 55389.85 88888.00 2007-06-03 18:59:49.250 154 12256.33 56.10 55389.85 88888.00 2007-06-03 18:59:49.375 154 12256.35 56.10 55389.82 88888.00 2007-06-03 18:59:49.500 154 12256.33 56.12 55389.80 88888.00 2007-06-03 18:59:49.625 154 12256.30 56.12 55389.82 88888.00 2007-06-03 18:59:49.750 154 12256.30 56.17 55389.82 88888.00 2007-06-03 18:59:49.875 154 12256.33 56.20 55389.88 88888.00 2007-06-03 18:59:50.000 154 12256.23 56.17 55389.82 88888.00 2007-06-03 18:59:50.125 154 12256.17 56.17 55389.85 88888.00 2007-06-03 18:59:50.250 154 12256.27 56.10 55389.88 88888.00 2007-06-03 18:59:50.375 154 12256.40 56.17 55389.85 88888.00 2007-06-03 18:59:50.500 154 12256.33 56.17 55389.82 88888.00 2007-06-03 18:59:50.625 154 12256.20 56.17 55389.78 88888.00 2007-06-03 18:59:50.750 154 12256.20 56.23 55389.80 88888.00 2007-06-03 18:59:50.875 154 12256.23 56.27 55389.80 88888.00 2007-06-03 18:59:51.000 154 12256.20 56.25 55389.78 88888.00 2007-06-03 18:59:51.125 154 12256.20 56.25 55389.78 88888.00 2007-06-03 18:59:51.250 154 12256.20 56.23 55389.80 88888.00 2007-06-03 18:59:51.375 154 12256.15 56.27 55389.82 88888.00 2007-06-03 18:59:51.500 154 12256.17 56.27 55389.80 88888.00 2007-06-03 18:59:51.625 154 12256.12 56.30 55389.80 88888.00 2007-06-03 18:59:51.750 154 12256.05 56.38 55389.75 88888.00 2007-06-03 18:59:51.875 154 12256.05 56.35 55389.78 88888.00 2007-06-03 18:59:52.000 154 12256.08 56.35 55389.78 88888.00 2007-06-03 18:59:52.125 154 12256.08 56.35 55389.78 88888.00 2007-06-03 18:59:52.250 154 12256.10 56.33 55389.82 88888.00 2007-06-03 18:59:52.375 154 12256.15 56.33 55389.80 88888.00 2007-06-03 18:59:52.500 154 12256.15 56.33 55389.75 88888.00 2007-06-03 18:59:52.625 154 12256.15 56.38 55389.80 88888.00 2007-06-03 18:59:52.750 154 12256.17 56.42 55389.82 88888.00 2007-06-03 18:59:52.875 154 12256.23 56.48 55389.80 88888.00 2007-06-03 18:59:53.000 154 12256.23 56.42 55389.75 88888.00 2007-06-03 18:59:53.125 154 12256.20 56.38 55389.75 88888.00 2007-06-03 18:59:53.250 154 12256.25 56.40 55389.75 88888.00 2007-06-03 18:59:53.375 154 12256.25 56.42 55389.75 88888.00 2007-06-03 18:59:53.500 154 12256.20 56.45 55389.72 88888.00 2007-06-03 18:59:53.625 154 12256.15 56.45 55389.72 88888.00 2007-06-03 18:59:53.750 154 12256.20 56.45 55389.72 88888.00 2007-06-03 18:59:53.875 154 12256.20 56.48 55389.72 88888.00 2007-06-03 18:59:54.000 154 12256.17 56.48 55389.68 88888.00 2007-06-03 18:59:54.125 154 12256.15 56.48 55389.70 88888.00 2007-06-03 18:59:54.250 154 12256.15 56.50 55389.72 88888.00 2007-06-03 18:59:54.375 154 12256.12 56.52 55389.70 88888.00 2007-06-03 18:59:54.500 154 12256.12 56.60 55389.70 88888.00 2007-06-03 18:59:54.625 154 12256.12 56.60 55389.72 88888.00 2007-06-03 18:59:54.750 154 12256.15 56.62 55389.72 88888.00 2007-06-03 18:59:54.875 154 12256.12 56.60 55389.70 88888.00 2007-06-03 18:59:55.000 154 12256.10 56.58 55389.68 88888.00 2007-06-03 18:59:55.125 154 12256.10 56.62 55389.72 88888.00 2007-06-03 18:59:55.250 154 12256.12 56.65 55389.70 88888.00 2007-06-03 18:59:55.375 154 12256.10 56.62 55389.68 88888.00 2007-06-03 18:59:55.500 154 12256.08 56.67 55389.68 88888.00 2007-06-03 18:59:55.625 154 12256.08 56.73 55389.68 88888.00 2007-06-03 18:59:55.750 154 12256.12 56.77 55389.72 88888.00 2007-06-03 18:59:55.875 154 12256.15 56.77 55389.72 88888.00 2007-06-03 18:59:56.000 154 12256.15 56.77 55389.65 88888.00 2007-06-03 18:59:56.125 154 12256.15 56.80 55389.68 88888.00 2007-06-03 18:59:56.250 154 12256.15 56.80 55389.70 88888.00 2007-06-03 18:59:56.375 154 12256.15 56.83 55389.70 88888.00 2007-06-03 18:59:56.500 154 12256.15 56.80 55389.70 88888.00 2007-06-03 18:59:56.625 154 12256.05 56.80 55389.68 88888.00 2007-06-03 18:59:56.750 154 12256.00 56.83 55389.65 88888.00 2007-06-03 18:59:56.875 154 12256.00 56.85 55389.68 88888.00 2007-06-03 18:59:57.000 154 12256.05 56.88 55389.68 88888.00 2007-06-03 18:59:57.125 154 12256.02 56.88 55389.68 88888.00 2007-06-03 18:59:57.250 154 12256.05 56.90 55389.65 88888.00 2007-06-03 18:59:57.375 154 12256.05 56.85 55389.62 88888.00 2007-06-03 18:59:57.500 154 12256.10 56.88 55389.62 88888.00 2007-06-03 18:59:57.625 154 12256.05 56.92 55389.62 88888.00 2007-06-03 18:59:57.750 154 12255.98 56.95 55389.60 88888.00 2007-06-03 18:59:57.875 154 12255.98 57.02 55389.62 88888.00 2007-06-03 18:59:58.000 154 12256.05 57.08 55389.62 88888.00 2007-06-03 18:59:58.125 154 12256.12 57.10 55389.60 88888.00 2007-06-03 18:59:58.250 154 12256.08 57.02 55389.60 88888.00 2007-06-03 18:59:58.375 154 12255.98 56.98 55389.55 88888.00 2007-06-03 18:59:58.500 154 12256.08 57.05 55389.62 88888.00 2007-06-03 18:59:58.625 154 12256.17 57.10 55389.60 88888.00 2007-06-03 18:59:58.750 154 12256.12 57.12 55389.60 88888.00 2007-06-03 18:59:58.875 154 12256.00 57.15 55389.55 88888.00 2007-06-03 18:59:59.000 154 12256.00 57.15 55389.60 88888.00 2007-06-03 18:59:59.125 154 12256.00 57.12 55389.60 88888.00 2007-06-03 18:59:59.250 154 12255.90 57.12 55389.57 88888.00 2007-06-03 18:59:59.375 154 12255.95 57.20 55389.57 88888.00 2007-06-03 18:59:59.500 154 12255.95 57.23 55389.57 88888.00 2007-06-03 18:59:59.625 154 12255.95 57.23 55389.60 88888.00 2007-06-03 18:59:59.750 154 12255.98 57.23 55389.57 88888.00 2007-06-03 18:59:59.875 154 12255.98 57.20 55389.55 88888.00 2007-06-03 19:00:00.000 154 12255.95 57.20 55389.55 88888.00 2007-06-03 19:00:00.125 154 12255.95 57.23 55389.55 88888.00 2007-06-03 19:00:00.250 154 12255.98 57.35 55389.55 88888.00 2007-06-03 19:00:00.375 154 12255.98 57.38 55389.57 88888.00 2007-06-03 19:00:00.500 154 12255.98 57.30 55389.55 88888.00 2007-06-03 19:00:00.625 154 12256.00 57.33 55389.57 88888.00 2007-06-03 19:00:00.750 154 12256.02 57.45 55389.55 88888.00 2007-06-03 19:00:00.875 154 12256.05 57.48 55389.55 88888.00 2007-06-03 19:00:01.000 154 12256.05 57.45 55389.53 88888.00 2007-06-03 19:00:01.125 154 12255.98 57.40 55389.53 88888.00 2007-06-03 19:00:01.250 154 12255.98 57.48 55389.55 88888.00 2007-06-03 19:00:01.375 154 12256.02 57.50 55389.57 88888.00 2007-06-03 19:00:01.500 154 12256.02 57.50 55389.53 88888.00 2007-06-03 19:00:01.625 154 12256.00 57.45 55389.45 88888.00 2007-06-03 19:00:01.750 154 12256.00 57.48 55389.47 88888.00 2007-06-03 19:00:01.875 154 12256.02 57.50 55389.50 88888.00 2007-06-03 19:00:02.000 154 12256.08 57.52 55389.50 88888.00 2007-06-03 19:00:02.125 154 12256.10 57.52 55389.53 88888.00 2007-06-03 19:00:02.250 154 12256.12 57.60 55389.53 88888.00 2007-06-03 19:00:02.375 154 12256.08 57.58 55389.53 88888.00 2007-06-03 19:00:02.500 154 12256.05 57.60 55389.53 88888.00 2007-06-03 19:00:02.625 154 12256.05 57.65 55389.53 88888.00 2007-06-03 19:00:02.750 154 12256.08 57.67 55389.47 88888.00 2007-06-03 19:00:02.875 154 12256.12 57.67 55389.47 88888.00 2007-06-03 19:00:03.000 154 12256.12 57.67 55389.45 88888.00 2007-06-03 19:00:03.125 154 12256.08 57.70 55389.47 88888.00 2007-06-03 19:00:03.250 154 12256.02 57.70 55389.47 88888.00 2007-06-03 19:00:03.375 154 12256.00 57.67 55389.45 88888.00 2007-06-03 19:00:03.500 154 12256.02 57.70 55389.45 88888.00 2007-06-03 19:00:03.625 154 12256.08 57.70 55389.47 88888.00 2007-06-03 19:00:03.750 154 12256.08 57.70 55389.45 88888.00 2007-06-03 19:00:03.875 154 12256.08 57.73 55389.43 88888.00 2007-06-03 19:00:04.000 154 12256.05 57.75 55389.43 88888.00 2007-06-03 19:00:04.125 154 12256.08 57.75 55389.43 88888.00 2007-06-03 19:00:04.250 154 12256.12 57.75 55389.45 88888.00 2007-06-03 19:00:04.375 154 12256.12 57.77 55389.43 88888.00 2007-06-03 19:00:04.500 154 12256.17 57.77 55389.40 88888.00 2007-06-03 19:00:04.625 154 12256.25 57.80 55389.45 88888.00 2007-06-03 19:00:04.750 154 12256.23 57.77 55389.40 88888.00 2007-06-03 19:00:04.875 154 12256.20 57.80 55389.38 88888.00 2007-06-03 19:00:05.000 154 12256.25 57.85 55389.35 88888.00 2007-06-03 19:00:05.125 154 12256.25 57.88 55389.40 88888.00 2007-06-03 19:00:05.250 154 12256.17 57.85 55389.35 88888.00 2007-06-03 19:00:05.375 154 12256.17 57.88 55389.38 88888.00 2007-06-03 19:00:05.500 154 12256.23 57.83 55389.38 88888.00 2007-06-03 19:00:05.625 154 12256.30 57.85 55389.38 88888.00 2007-06-03 19:00:05.750 154 12256.30 57.85 55389.35 88888.00 2007-06-03 19:00:05.875 154 12256.27 57.88 55389.35 88888.00 2007-06-03 19:00:06.000 154 12256.27 57.88 55389.35 88888.00 2007-06-03 19:00:06.125 154 12256.35 57.92 55389.38 88888.00 2007-06-03 19:00:06.250 154 12256.33 57.92 55389.35 88888.00 2007-06-03 19:00:06.375 154 12256.33 57.90 55389.30 88888.00 2007-06-03 19:00:06.500 154 12256.38 57.95 55389.30 88888.00 2007-06-03 19:00:06.625 154 12256.30 58.02 55389.35 88888.00 2007-06-03 19:00:06.750 154 12256.23 57.98 55389.32 88888.00 2007-06-03 19:00:06.875 154 12256.23 58.02 55389.32 88888.00 2007-06-03 19:00:07.000 154 12256.30 58.10 55389.28 88888.00 2007-06-03 19:00:07.125 154 12256.35 58.05 55389.30 88888.00 2007-06-03 19:00:07.250 154 12256.40 58.05 55389.30 88888.00 2007-06-03 19:00:07.375 154 12256.38 57.98 55389.28 88888.00 2007-06-03 19:00:07.500 154 12256.42 58.02 55389.25 88888.00 2007-06-03 19:00:07.625 154 12256.42 58.10 55389.28 88888.00 2007-06-03 19:00:07.750 154 12256.42 58.02 55389.28 88888.00 2007-06-03 19:00:07.875 154 12256.45 58.00 55389.28 88888.00 2007-06-03 19:00:08.000 154 12256.42 57.98 55389.25 88888.00 2007-06-03 19:00:08.125 154 12256.42 58.00 55389.22 88888.00 2007-06-03 19:00:08.250 154 12256.48 58.05 55389.20 88888.00 2007-06-03 19:00:08.375 154 12256.45 58.08 55389.22 88888.00 2007-06-03 19:00:08.500 154 12256.42 58.05 55389.28 88888.00 2007-06-03 19:00:08.625 154 12256.38 58.05 55389.20 88888.00 2007-06-03 19:00:08.750 154 12256.42 58.12 55389.20 88888.00 2007-06-03 19:00:08.875 154 12256.50 58.12 55389.22 88888.00 2007-06-03 19:00:09.000 154 12256.45 58.05 55389.18 88888.00 2007-06-03 19:00:09.125 154 12256.42 58.08 55389.18 88888.00 2007-06-03 19:00:09.250 154 12256.45 58.08 55389.22 88888.00 2007-06-03 19:00:09.375 154 12256.52 58.10 55389.20 88888.00 2007-06-03 19:00:09.500 154 12256.50 58.10 55389.22 88888.00 2007-06-03 19:00:09.625 154 12256.48 58.15 55389.25 88888.00 2007-06-03 19:00:09.750 154 12256.48 58.17 55389.25 88888.00 2007-06-03 19:00:09.875 154 12256.50 58.20 55389.25 88888.00 2007-06-03 19:00:10.000 154 12256.58 58.20 55389.25 88888.00 2007-06-03 19:00:10.125 154 12256.58 58.12 55389.20 88888.00 2007-06-03 19:00:10.250 154 12256.52 58.15 55389.20 88888.00 2007-06-03 19:00:10.375 154 12256.52 58.17 55389.20 88888.00 2007-06-03 19:00:10.500 154 12256.50 58.17 55389.18 88888.00 2007-06-03 19:00:10.625 154 12256.55 58.23 55389.20 88888.00 2007-06-03 19:00:10.750 154 12256.55 58.23 55389.20 88888.00 2007-06-03 19:00:10.875 154 12256.52 58.17 55389.15 88888.00 2007-06-03 19:00:11.000 154 12256.48 58.15 55389.15 88888.00 2007-06-03 19:00:11.125 154 12256.50 58.20 55389.18 88888.00 2007-06-03 19:00:11.250 154 12256.50 58.23 55389.20 88888.00 2007-06-03 19:00:11.375 154 12256.50 58.25 55389.18 88888.00 2007-06-03 19:00:11.500 154 12256.48 58.23 55389.18 88888.00 2007-06-03 19:00:11.625 154 12256.42 58.20 55389.15 88888.00 2007-06-03 19:00:11.750 154 12256.42 58.27 55389.20 88888.00 2007-06-03 19:00:11.875 154 12256.45 58.23 55389.18 88888.00 2007-06-03 19:00:12.000 154 12256.48 58.20 55389.12 88888.00 2007-06-03 19:00:12.125 154 12256.45 58.25 55389.15 88888.00 2007-06-03 19:00:12.250 154 12256.50 58.25 55389.18 88888.00 2007-06-03 19:00:12.375 154 12256.52 58.23 55389.18 88888.00 2007-06-03 19:00:12.500 154 12256.58 58.20 55389.15 88888.00 2007-06-03 19:00:12.625 154 12256.62 58.23 55389.12 88888.00 2007-06-03 19:00:12.750 154 12256.60 58.25 55389.15 88888.00 2007-06-03 19:00:12.875 154 12256.65 58.27 55389.18 88888.00 2007-06-03 19:00:13.000 154 12256.70 58.30 55389.12 88888.00 2007-06-03 19:00:13.125 154 12256.67 58.27 55389.12 88888.00 2007-06-03 19:00:13.250 154 12256.60 58.17 55389.07 88888.00 2007-06-03 19:00:13.375 154 12256.55 58.08 55389.07 88888.00 2007-06-03 19:00:13.500 154 12256.65 58.17 55389.12 88888.00 2007-06-03 19:00:13.625 154 12256.75 58.27 55389.12 88888.00 2007-06-03 19:00:13.750 154 12256.73 58.33 55389.10 88888.00 2007-06-03 19:00:13.875 154 12256.70 58.33 55389.12 88888.00 2007-06-03 19:00:14.000 154 12256.67 58.23 55389.10 88888.00 2007-06-03 19:00:14.125 154 12256.65 58.23 55389.10 88888.00 2007-06-03 19:00:14.250 154 12256.67 58.17 55389.07 88888.00 2007-06-03 19:00:14.375 154 12256.73 58.23 55389.05 88888.00 2007-06-03 19:00:14.500 154 12256.77 58.25 55389.07 88888.00 2007-06-03 19:00:14.625 154 12256.73 58.25 55389.10 88888.00 2007-06-03 19:00:14.750 154 12256.77 58.27 55389.07 88888.00 2007-06-03 19:00:14.875 154 12256.80 58.33 55389.07 88888.00 2007-06-03 19:00:15.000 154 12256.75 58.25 55389.00 88888.00 2007-06-03 19:00:15.125 154 12256.73 58.23 55389.03 88888.00 2007-06-03 19:00:15.250 154 12256.75 58.20 55389.03 88888.00 2007-06-03 19:00:15.375 154 12256.83 58.25 55389.05 88888.00 2007-06-03 19:00:15.500 154 12256.83 58.27 55389.03 88888.00 2007-06-03 19:00:15.625 154 12256.85 58.30 55389.03 88888.00 2007-06-03 19:00:15.750 154 12256.95 58.33 55389.03 88888.00 2007-06-03 19:00:15.875 154 12257.00 58.33 55389.00 88888.00 2007-06-03 19:00:16.000 154 12256.98 58.27 55388.95 88888.00 2007-06-03 19:00:16.125 154 12256.98 58.30 55388.97 88888.00 2007-06-03 19:00:16.250 154 12256.98 58.30 55389.00 88888.00 2007-06-03 19:00:16.375 154 12257.00 58.27 55389.00 88888.00 2007-06-03 19:00:16.500 154 12257.12 58.33 55389.05 88888.00 2007-06-03 19:00:16.625 154 12257.12 58.30 55389.03 88888.00 2007-06-03 19:00:16.750 154 12257.02 58.25 55389.00 88888.00 2007-06-03 19:00:16.875 154 12257.05 58.33 55388.97 88888.00 2007-06-03 19:00:17.000 154 12257.05 58.30 55389.00 88888.00 2007-06-03 19:00:17.125 154 12257.10 58.27 55389.00 88888.00 2007-06-03 19:00:17.250 154 12257.17 58.25 55388.95 88888.00 2007-06-03 19:00:17.375 154 12257.17 58.27 55388.95 88888.00 2007-06-03 19:00:17.500 154 12257.17 58.30 55388.95 88888.00 2007-06-03 19:00:17.625 154 12257.17 58.25 55388.95 88888.00 2007-06-03 19:00:17.750 154 12257.15 58.25 55388.93 88888.00 2007-06-03 19:00:17.875 154 12257.20 58.30 55388.93 88888.00 2007-06-03 19:00:18.000 154 12257.25 58.25 55388.90 88888.00 2007-06-03 19:00:18.125 154 12257.27 58.27 55388.93 88888.00 2007-06-03 19:00:18.250 154 12257.25 58.25 55388.90 88888.00 2007-06-03 19:00:18.375 154 12257.27 58.30 55388.90 88888.00 2007-06-03 19:00:18.500 154 12257.25 58.27 55388.88 88888.00 2007-06-03 19:00:18.625 154 12257.25 58.25 55388.88 88888.00 2007-06-03 19:00:18.750 154 12257.30 58.27 55388.90 88888.00 2007-06-03 19:00:18.875 154 12257.30 58.30 55388.88 88888.00 2007-06-03 19:00:19.000 154 12257.27 58.25 55388.85 88888.00 2007-06-03 19:00:19.125 154 12257.30 58.30 55388.85 88888.00 2007-06-03 19:00:19.250 154 12257.33 58.33 55388.85 88888.00 2007-06-03 19:00:19.375 154 12257.40 58.30 55388.85 88888.00 2007-06-03 19:00:19.500 154 12257.45 58.33 55388.85 88888.00 2007-06-03 19:00:19.625 154 12257.40 58.27 55388.82 88888.00 2007-06-03 19:00:19.750 154 12257.38 58.25 55388.82 88888.00 2007-06-03 19:00:19.875 154 12257.42 58.30 55388.82 88888.00 2007-06-03 19:00:20.000 154 12257.50 58.33 55388.82 88888.00 2007-06-03 19:00:20.125 154 12257.50 58.38 55388.85 88888.00 2007-06-03 19:00:20.250 154 12257.48 58.33 55388.85 88888.00 2007-06-03 19:00:20.375 154 12257.50 58.33 55388.82 88888.00 2007-06-03 19:00:20.500 154 12257.55 58.33 55388.82 88888.00 2007-06-03 19:00:20.625 154 12257.60 58.35 55388.80 88888.00 2007-06-03 19:00:20.750 154 12257.60 58.33 55388.78 88888.00 2007-06-03 19:00:20.875 154 12257.65 58.30 55388.78 88888.00 2007-06-03 19:00:21.000 154 12257.70 58.30 55388.80 88888.00 2007-06-03 19:00:21.125 154 12257.62 58.23 55388.78 88888.00 2007-06-03 19:00:21.250 154 12257.58 58.27 55388.78 88888.00 2007-06-03 19:00:21.375 154 12257.67 58.33 55388.75 88888.00 2007-06-03 19:00:21.500 154 12257.73 58.33 55388.75 88888.00 2007-06-03 19:00:21.625 154 12257.75 58.30 55388.78 88888.00 2007-06-03 19:00:21.750 154 12257.73 58.35 55388.78 88888.00 2007-06-03 19:00:21.875 154 12257.77 58.35 55388.72 88888.00 2007-06-03 19:00:22.000 154 12257.85 58.35 55388.72 88888.00 2007-06-03 19:00:22.125 154 12257.88 58.38 55388.75 88888.00 2007-06-03 19:00:22.250 154 12257.83 58.40 55388.78 88888.00 2007-06-03 19:00:22.375 154 12257.85 58.35 55388.72 88888.00 2007-06-03 19:00:22.500 154 12257.83 58.38 55388.70 88888.00 2007-06-03 19:00:22.625 154 12257.80 58.40 55388.72 88888.00 2007-06-03 19:00:22.750 154 12257.83 58.42 55388.72 88888.00 2007-06-03 19:00:22.875 154 12257.80 58.38 55388.72 88888.00 2007-06-03 19:00:23.000 154 12257.77 58.40 55388.70 88888.00 2007-06-03 19:00:23.125 154 12257.77 58.42 55388.75 88888.00 2007-06-03 19:00:23.250 154 12257.85 58.40 55388.75 88888.00 2007-06-03 19:00:23.375 154 12257.90 58.42 55388.72 88888.00 2007-06-03 19:00:23.500 154 12257.98 58.45 55388.70 88888.00 2007-06-03 19:00:23.625 154 12258.00 58.45 55388.68 88888.00 2007-06-03 19:00:23.750 154 12257.95 58.42 55388.68 88888.00 2007-06-03 19:00:23.875 154 12257.95 58.45 55388.65 88888.00 2007-06-03 19:00:24.000 154 12258.05 58.45 55388.65 88888.00 2007-06-03 19:00:24.125 154 12258.05 58.45 55388.65 88888.00 2007-06-03 19:00:24.250 154 12258.05 58.38 55388.62 88888.00 2007-06-03 19:00:24.375 154 12258.05 58.38 55388.62 88888.00 2007-06-03 19:00:24.500 154 12258.05 58.42 55388.65 88888.00 2007-06-03 19:00:24.625 154 12258.08 58.45 55388.62 88888.00 2007-06-03 19:00:24.750 154 12258.08 58.42 55388.62 88888.00 2007-06-03 19:00:24.875 154 12258.05 58.45 55388.62 88888.00 2007-06-03 19:00:25.000 154 12258.05 58.48 55388.65 88888.00 2007-06-03 19:00:25.125 154 12258.10 58.48 55388.65 88888.00 2007-06-03 19:00:25.250 154 12258.12 58.48 55388.70 88888.00 2007-06-03 19:00:25.375 154 12258.15 58.48 55388.68 88888.00 2007-06-03 19:00:25.500 154 12258.15 58.52 55388.70 88888.00 2007-06-03 19:00:25.625 154 12258.17 58.50 55388.62 88888.00 2007-06-03 19:00:25.750 154 12258.17 58.50 55388.62 88888.00 2007-06-03 19:00:25.875 154 12258.08 58.45 55388.60 88888.00 2007-06-03 19:00:26.000 154 12258.10 58.48 55388.60 88888.00 2007-06-03 19:00:26.125 154 12258.20 58.52 55388.60 88888.00 2007-06-03 19:00:26.250 154 12258.27 58.48 55388.60 88888.00 2007-06-03 19:00:26.375 154 12258.33 58.48 55388.60 88888.00 2007-06-03 19:00:26.500 154 12258.40 58.55 55388.55 88888.00 2007-06-03 19:00:26.625 154 12258.38 58.52 55388.57 88888.00 2007-06-03 19:00:26.750 154 12258.40 58.55 55388.57 88888.00 2007-06-03 19:00:26.875 154 12258.38 58.52 55388.55 88888.00 2007-06-03 19:00:27.000 154 12258.35 58.50 55388.53 88888.00 2007-06-03 19:00:27.125 154 12258.42 58.50 55388.53 88888.00 2007-06-03 19:00:27.250 154 12258.48 58.50 55388.53 88888.00 2007-06-03 19:00:27.375 154 12258.52 58.55 55388.50 88888.00 2007-06-03 19:00:27.500 154 12258.55 58.65 55388.50 88888.00 2007-06-03 19:00:27.625 154 12258.52 58.58 55388.45 88888.00 2007-06-03 19:00:27.750 154 12258.60 58.55 55388.47 88888.00 2007-06-03 19:00:27.875 154 12258.67 58.50 55388.45 88888.00 2007-06-03 19:00:28.000 154 12258.67 58.52 55388.43 88888.00 2007-06-03 19:00:28.125 154 12258.65 58.52 55388.43 88888.00 2007-06-03 19:00:28.250 154 12258.70 58.55 55388.43 88888.00 2007-06-03 19:00:28.375 154 12258.75 58.55 55388.45 88888.00 2007-06-03 19:00:28.500 154 12258.73 58.55 55388.45 88888.00 2007-06-03 19:00:28.625 154 12258.73 58.52 55388.45 88888.00 2007-06-03 19:00:28.750 154 12258.75 58.58 55388.43 88888.00 2007-06-03 19:00:28.875 154 12258.73 58.55 55388.40 88888.00 2007-06-03 19:00:29.000 154 12258.73 58.55 55388.40 88888.00 2007-06-03 19:00:29.125 154 12258.83 58.60 55388.45 88888.00 2007-06-03 19:00:29.250 154 12258.88 58.62 55388.47 88888.00 2007-06-03 19:00:29.375 154 12258.95 58.60 55388.40 88888.00 2007-06-03 19:00:29.500 154 12258.90 58.55 55388.40 88888.00 2007-06-03 19:00:29.625 154 12258.85 58.55 55388.43 88888.00 2007-06-03 19:00:29.750 154 12258.92 58.62 55388.43 88888.00 2007-06-03 19:00:29.875 154 12258.95 58.60 55388.43 88888.00 2007-06-03 19:00:30.000 154 12258.98 58.60 55388.40 88888.00 2007-06-03 19:00:30.125 154 12259.00 58.62 55388.43 88888.00 2007-06-03 19:00:30.250 154 12258.95 58.62 55388.40 88888.00 2007-06-03 19:00:30.375 154 12258.98 58.60 55388.40 88888.00 2007-06-03 19:00:30.500 154 12258.92 58.55 55388.40 88888.00 2007-06-03 19:00:30.625 154 12259.02 58.60 55388.43 88888.00 2007-06-03 19:00:30.750 154 12259.10 58.62 55388.40 88888.00 2007-06-03 19:00:30.875 154 12259.10 58.65 55388.38 88888.00 2007-06-03 19:00:31.000 154 12259.10 58.60 55388.38 88888.00 2007-06-03 19:00:31.125 154 12259.08 58.62 55388.38 88888.00 2007-06-03 19:00:31.250 154 12259.12 58.62 55388.40 88888.00 2007-06-03 19:00:31.375 154 12259.17 58.62 55388.40 88888.00 2007-06-03 19:00:31.500 154 12259.20 58.58 55388.40 88888.00 2007-06-03 19:00:31.625 154 12259.20 58.52 55388.35 88888.00 2007-06-03 19:00:31.750 154 12259.17 58.55 55388.35 88888.00 2007-06-03 19:00:31.875 154 12259.25 58.58 55388.35 88888.00 2007-06-03 19:00:32.000 154 12259.25 58.60 55388.38 88888.00 2007-06-03 19:00:32.125 154 12259.35 58.60 55388.40 88888.00 2007-06-03 19:00:32.250 154 12259.40 58.58 55388.38 88888.00 2007-06-03 19:00:32.375 154 12259.42 58.62 55388.38 88888.00 2007-06-03 19:00:32.500 154 12259.42 58.70 55388.38 88888.00 2007-06-03 19:00:32.625 154 12259.48 58.70 55388.40 88888.00 2007-06-03 19:00:32.750 154 12259.45 58.60 55388.35 88888.00 2007-06-03 19:00:32.875 154 12259.42 58.55 55388.32 88888.00 2007-06-03 19:00:33.000 154 12259.48 58.62 55388.35 88888.00 2007-06-03 19:00:33.125 154 12259.48 58.58 55388.30 88888.00 2007-06-03 19:00:33.250 154 12259.38 58.58 55388.30 88888.00 2007-06-03 19:00:33.375 154 12259.33 58.62 55388.30 88888.00 2007-06-03 19:00:33.500 154 12259.35 58.65 55388.30 88888.00 2007-06-03 19:00:33.625 154 12259.38 58.58 55388.28 88888.00 2007-06-03 19:00:33.750 154 12259.42 58.62 55388.32 88888.00 2007-06-03 19:00:33.875 154 12259.42 58.67 55388.32 88888.00 2007-06-03 19:00:34.000 154 12259.40 58.73 55388.30 88888.00 2007-06-03 19:00:34.125 154 12259.48 58.70 55388.30 88888.00 2007-06-03 19:00:34.250 154 12259.60 58.73 55388.32 88888.00 2007-06-03 19:00:34.375 154 12259.62 58.62 55388.30 88888.00 2007-06-03 19:00:34.500 154 12259.58 58.62 55388.25 88888.00 2007-06-03 19:00:34.625 154 12259.52 58.62 55388.28 88888.00 2007-06-03 19:00:34.750 154 12259.52 58.62 55388.28 88888.00 2007-06-03 19:00:34.875 154 12259.55 58.65 55388.28 88888.00 2007-06-03 19:00:35.000 154 12259.58 58.62 55388.28 88888.00 2007-06-03 19:00:35.125 154 12259.55 58.60 55388.30 88888.00 2007-06-03 19:00:35.250 154 12259.58 58.60 55388.30 88888.00 2007-06-03 19:00:35.375 154 12259.60 58.60 55388.30 88888.00 2007-06-03 19:00:35.500 154 12259.67 58.65 55388.30 88888.00 2007-06-03 19:00:35.625 154 12259.73 58.70 55388.30 88888.00 2007-06-03 19:00:35.750 154 12259.60 58.67 55388.30 88888.00 2007-06-03 19:00:35.875 154 12259.58 58.65 55388.35 88888.00 2007-06-03 19:00:36.000 154 12259.70 58.62 55388.35 88888.00 2007-06-03 19:00:36.125 154 12259.75 58.65 55388.32 88888.00 2007-06-03 19:00:36.250 154 12259.77 58.65 55388.30 88888.00 2007-06-03 19:00:36.375 154 12259.77 58.62 55388.30 88888.00 2007-06-03 19:00:36.500 154 12259.77 58.65 55388.30 88888.00 2007-06-03 19:00:36.625 154 12259.80 58.65 55388.30 88888.00 2007-06-03 19:00:36.750 154 12259.77 58.65 55388.28 88888.00 2007-06-03 19:00:36.875 154 12259.75 58.62 55388.30 88888.00 2007-06-03 19:00:37.000 154 12259.80 58.70 55388.32 88888.00 2007-06-03 19:00:37.125 154 12259.77 58.67 55388.30 88888.00 2007-06-03 19:00:37.250 154 12259.75 58.60 55388.30 88888.00 2007-06-03 19:00:37.375 154 12259.77 58.55 55388.28 88888.00 2007-06-03 19:00:37.500 154 12259.83 58.60 55388.30 88888.00 2007-06-03 19:00:37.625 154 12259.85 58.62 55388.28 88888.00 2007-06-03 19:00:37.750 154 12259.83 58.58 55388.28 88888.00 2007-06-03 19:00:37.875 154 12259.80 58.62 55388.28 88888.00 2007-06-03 19:00:38.000 154 12259.77 58.65 55388.28 88888.00 2007-06-03 19:00:38.125 154 12259.75 58.60 55388.32 88888.00 2007-06-03 19:00:38.250 154 12259.83 58.58 55388.30 88888.00 2007-06-03 19:00:38.375 154 12259.88 58.58 55388.25 88888.00 2007-06-03 19:00:38.500 154 12259.90 58.60 55388.30 88888.00 2007-06-03 19:00:38.625 154 12259.90 58.60 55388.30 88888.00 2007-06-03 19:00:38.750 154 12259.92 58.60 55388.32 88888.00 2007-06-03 19:00:38.875 154 12259.90 58.58 55388.30 88888.00 2007-06-03 19:00:39.000 154 12259.98 58.60 55388.25 88888.00 2007-06-03 19:00:39.125 154 12260.02 58.62 55388.28 88888.00 2007-06-03 19:00:39.250 154 12260.05 58.62 55388.28 88888.00 2007-06-03 19:00:39.375 154 12260.02 58.60 55388.28 88888.00 2007-06-03 19:00:39.500 154 12260.00 58.58 55388.25 88888.00 2007-06-03 19:00:39.625 154 12259.98 58.55 55388.22 88888.00 2007-06-03 19:00:39.750 154 12259.98 58.52 55388.22 88888.00 2007-06-03 19:00:39.875 154 12260.05 58.55 55388.25 88888.00 2007-06-03 19:00:40.000 154 12260.08 58.58 55388.28 88888.00 2007-06-03 19:00:40.125 154 12260.08 58.58 55388.28 88888.00 2007-06-03 19:00:40.250 154 12260.02 58.62 55388.30 88888.00 2007-06-03 19:00:40.375 154 12260.02 58.62 55388.28 88888.00 2007-06-03 19:00:40.500 154 12260.02 58.55 55388.28 88888.00 2007-06-03 19:00:40.625 154 12260.02 58.50 55388.30 88888.00 2007-06-03 19:00:40.750 154 12260.08 58.58 55388.30 88888.00 2007-06-03 19:00:40.875 154 12260.08 58.60 55388.30 88888.00 2007-06-03 19:00:41.000 154 12260.15 58.60 55388.30 88888.00 2007-06-03 19:00:41.125 154 12260.15 58.60 55388.30 88888.00 2007-06-03 19:00:41.250 154 12260.12 58.60 55388.32 88888.00 2007-06-03 19:00:41.375 154 12260.12 58.60 55388.28 88888.00 2007-06-03 19:00:41.500 154 12260.10 58.55 55388.28 88888.00 2007-06-03 19:00:41.625 154 12260.10 58.52 55388.30 88888.00 2007-06-03 19:00:41.750 154 12260.08 58.50 55388.30 88888.00 2007-06-03 19:00:41.875 154 12260.12 58.55 55388.32 88888.00 2007-06-03 19:00:42.000 154 12260.12 58.60 55388.30 88888.00 2007-06-03 19:00:42.125 154 12260.15 58.58 55388.35 88888.00 2007-06-03 19:00:42.250 154 12260.17 58.55 55388.32 88888.00 2007-06-03 19:00:42.375 154 12260.15 58.55 55388.32 88888.00 2007-06-03 19:00:42.500 154 12260.15 58.55 55388.30 88888.00 2007-06-03 19:00:42.625 154 12260.12 58.55 55388.30 88888.00 2007-06-03 19:00:42.750 154 12260.10 58.55 55388.32 88888.00 2007-06-03 19:00:42.875 154 12260.15 58.55 55388.30 88888.00 2007-06-03 19:00:43.000 154 12260.20 58.52 55388.35 88888.00 2007-06-03 19:00:43.125 154 12260.17 58.55 55388.32 88888.00 2007-06-03 19:00:43.250 154 12260.15 58.58 55388.35 88888.00 2007-06-03 19:00:43.375 154 12260.12 58.55 55388.35 88888.00 2007-06-03 19:00:43.500 154 12260.17 58.52 55388.38 88888.00 2007-06-03 19:00:43.625 154 12260.15 58.52 55388.35 88888.00 2007-06-03 19:00:43.750 154 12260.10 58.52 55388.35 88888.00 2007-06-03 19:00:43.875 154 12260.12 58.60 55388.38 88888.00 2007-06-03 19:00:44.000 154 12260.15 58.58 55388.38 88888.00 2007-06-03 19:00:44.125 154 12260.12 58.58 55388.43 88888.00 2007-06-03 19:00:44.250 154 12260.12 58.52 55388.38 88888.00 2007-06-03 19:00:44.375 154 12260.05 58.48 55388.35 88888.00 2007-06-03 19:00:44.500 154 12260.02 58.45 55388.38 88888.00 2007-06-03 19:00:44.625 154 12260.08 58.50 55388.38 88888.00 2007-06-03 19:00:44.750 154 12260.10 58.50 55388.38 88888.00 2007-06-03 19:00:44.875 154 12260.05 58.48 55388.38 88888.00 2007-06-03 19:00:45.000 154 12260.05 58.48 55388.40 88888.00 2007-06-03 19:00:45.125 154 12260.10 58.50 55388.40 88888.00 2007-06-03 19:00:45.250 154 12260.10 58.45 55388.40 88888.00 2007-06-03 19:00:45.375 154 12260.08 58.45 55388.38 88888.00 2007-06-03 19:00:45.500 154 12260.02 58.42 55388.40 88888.00 2007-06-03 19:00:45.625 154 12260.02 58.42 55388.38 88888.00 2007-06-03 19:00:45.750 154 12260.08 58.48 55388.43 88888.00 2007-06-03 19:00:45.875 154 12260.05 58.50 55388.43 88888.00 2007-06-03 19:00:46.000 154 12260.05 58.50 55388.43 88888.00 2007-06-03 19:00:46.125 154 12260.10 58.50 55388.45 88888.00 2007-06-03 19:00:46.250 154 12260.12 58.48 55388.45 88888.00 2007-06-03 19:00:46.375 154 12260.12 58.52 55388.45 88888.00 2007-06-03 19:00:46.500 154 12260.02 58.50 55388.45 88888.00 2007-06-03 19:00:46.625 154 12259.92 58.48 55388.47 88888.00 2007-06-03 19:00:46.750 154 12259.90 58.45 55388.43 88888.00 2007-06-03 19:00:46.875 154 12259.95 58.50 55388.47 88888.00 2007-06-03 19:00:47.000 154 12260.00 58.50 55388.47 88888.00 2007-06-03 19:00:47.125 154 12259.98 58.48 55388.47 88888.00 2007-06-03 19:00:47.250 154 12259.98 58.45 55388.45 88888.00 2007-06-03 19:00:47.375 154 12260.02 58.45 55388.47 88888.00 2007-06-03 19:00:47.500 154 12259.98 58.45 55388.47 88888.00 2007-06-03 19:00:47.625 154 12259.98 58.42 55388.47 88888.00 2007-06-03 19:00:47.750 154 12260.00 58.42 55388.47 88888.00 2007-06-03 19:00:47.875 154 12260.08 58.42 55388.45 88888.00 2007-06-03 19:00:48.000 154 12260.12 58.45 55388.45 88888.00 2007-06-03 19:00:48.125 154 12260.10 58.48 55388.45 88888.00 2007-06-03 19:00:48.250 154 12260.00 58.48 55388.53 88888.00 2007-06-03 19:00:48.375 154 12260.05 58.50 55388.53 88888.00 2007-06-03 19:00:48.500 154 12260.10 58.48 55388.53 88888.00 2007-06-03 19:00:48.625 154 12260.05 58.42 55388.53 88888.00 2007-06-03 19:00:48.750 154 12260.02 58.40 55388.53 88888.00 2007-06-03 19:00:48.875 154 12260.08 58.38 55388.55 88888.00 2007-06-03 19:00:49.000 154 12260.10 58.35 55388.50 88888.00 2007-06-03 19:00:49.125 154 12260.12 58.40 55388.50 88888.00 2007-06-03 19:00:49.250 154 12260.12 58.42 55388.53 88888.00 2007-06-03 19:00:49.375 154 12260.12 58.33 55388.50 88888.00 2007-06-03 19:00:49.500 154 12260.08 58.33 55388.50 88888.00 2007-06-03 19:00:49.625 154 12260.12 58.40 55388.53 88888.00 2007-06-03 19:00:49.750 154 12260.20 58.45 55388.57 88888.00 2007-06-03 19:00:49.875 154 12260.17 58.42 55388.55 88888.00 2007-06-03 19:00:50.000 154 12260.17 58.38 55388.55 88888.00 2007-06-03 19:00:50.125 154 12260.23 58.42 55388.60 88888.00 2007-06-03 19:00:50.250 154 12260.23 58.40 55388.60 88888.00 2007-06-03 19:00:50.375 154 12260.23 58.40 55388.62 88888.00 2007-06-03 19:00:50.500 154 12260.20 58.40 55388.62 88888.00 2007-06-03 19:00:50.625 154 12260.25 58.38 55388.57 88888.00 2007-06-03 19:00:50.750 154 12260.25 58.40 55388.57 88888.00 2007-06-03 19:00:50.875 154 12260.27 58.38 55388.60 88888.00 2007-06-03 19:00:51.000 154 12260.20 58.27 55388.60 88888.00 2007-06-03 19:00:51.125 154 12260.12 58.30 55388.62 88888.00 2007-06-03 19:00:51.250 154 12260.12 58.33 55388.60 88888.00 2007-06-03 19:00:51.375 154 12260.20 58.38 55388.62 88888.00 2007-06-03 19:00:51.500 154 12260.20 58.40 55388.65 88888.00 2007-06-03 19:00:51.625 154 12260.17 58.38 55388.65 88888.00 2007-06-03 19:00:51.750 154 12260.25 58.35 55388.62 88888.00 2007-06-03 19:00:51.875 154 12260.15 58.27 55388.62 88888.00 2007-06-03 19:00:52.000 154 12260.15 58.23 55388.60 88888.00 2007-06-03 19:00:52.125 154 12260.15 58.23 55388.62 88888.00 2007-06-03 19:00:52.250 154 12260.17 58.30 55388.65 88888.00 2007-06-03 19:00:52.375 154 12260.17 58.30 55388.65 88888.00 2007-06-03 19:00:52.500 154 12260.17 58.33 55388.65 88888.00 2007-06-03 19:00:52.625 154 12260.15 58.27 55388.68 88888.00 2007-06-03 19:00:52.750 154 12260.15 58.25 55388.68 88888.00 2007-06-03 19:00:52.875 154 12260.08 58.20 55388.68 88888.00 2007-06-03 19:00:53.000 154 12260.05 58.15 55388.62 88888.00 2007-06-03 19:00:53.125 154 12260.10 58.17 55388.65 88888.00 2007-06-03 19:00:53.250 154 12260.12 58.15 55388.65 88888.00 2007-06-03 19:00:53.375 154 12260.15 58.15 55388.68 88888.00 2007-06-03 19:00:53.500 154 12260.15 58.17 55388.68 88888.00 2007-06-03 19:00:53.625 154 12260.12 58.15 55388.68 88888.00 2007-06-03 19:00:53.750 154 12260.15 58.15 55388.68 88888.00 2007-06-03 19:00:53.875 154 12260.15 58.17 55388.72 88888.00 2007-06-03 19:00:54.000 154 12260.10 58.17 55388.70 88888.00 2007-06-03 19:00:54.125 154 12260.15 58.12 55388.72 88888.00 2007-06-03 19:00:54.250 154 12260.17 58.12 55388.72 88888.00 2007-06-03 19:00:54.375 154 12260.17 58.15 55388.70 88888.00 2007-06-03 19:00:54.500 154 12260.15 58.15 55388.72 88888.00 2007-06-03 19:00:54.625 154 12260.12 58.12 55388.72 88888.00 2007-06-03 19:00:54.750 154 12260.20 58.08 55388.72 88888.00 2007-06-03 19:00:54.875 154 12260.12 58.08 55388.70 88888.00 2007-06-03 19:00:55.000 154 12260.05 58.05 55388.72 88888.00 2007-06-03 19:00:55.125 154 12260.10 58.05 55388.75 88888.00 2007-06-03 19:00:55.250 154 12260.12 58.02 55388.75 88888.00 2007-06-03 19:00:55.375 154 12260.17 58.10 55388.75 88888.00 2007-06-03 19:00:55.500 154 12260.17 58.08 55388.72 88888.00 2007-06-03 19:00:55.625 154 12260.23 58.02 55388.75 88888.00 2007-06-03 19:00:55.750 154 12260.25 57.98 55388.75 88888.00 2007-06-03 19:00:55.875 154 12260.25 58.00 55388.72 88888.00 2007-06-03 19:00:56.000 154 12260.25 58.05 55388.75 88888.00 2007-06-03 19:00:56.125 154 12260.17 58.00 55388.72 88888.00 2007-06-03 19:00:56.250 154 12260.08 57.95 55388.72 88888.00 2007-06-03 19:00:56.375 154 12260.12 57.98 55388.75 88888.00 2007-06-03 19:00:56.500 154 12260.17 57.90 55388.78 88888.00 2007-06-03 19:00:56.625 154 12260.23 57.90 55388.75 88888.00 2007-06-03 19:00:56.750 154 12260.17 57.92 55388.78 88888.00 2007-06-03 19:00:56.875 154 12260.15 57.88 55388.78 88888.00 2007-06-03 19:00:57.000 154 12260.25 57.88 55388.80 88888.00 2007-06-03 19:00:57.125 154 12260.38 57.90 55388.82 88888.00 2007-06-03 19:00:57.250 154 12260.27 57.85 55388.80 88888.00 2007-06-03 19:00:57.375 154 12260.25 57.85 55388.80 88888.00 2007-06-03 19:00:57.500 154 12260.20 57.85 55388.82 88888.00 2007-06-03 19:00:57.625 154 12260.17 57.83 55388.82 88888.00 2007-06-03 19:00:57.750 154 12260.17 57.80 55388.80 88888.00 2007-06-03 19:00:57.875 154 12260.23 57.83 55388.80 88888.00 2007-06-03 19:00:58.000 154 12260.25 57.85 55388.80 88888.00 2007-06-03 19:00:58.125 154 12260.17 57.77 55388.80 88888.00 2007-06-03 19:00:58.250 154 12260.12 57.73 55388.80 88888.00 2007-06-03 19:00:58.375 154 12260.17 57.73 55388.78 88888.00 2007-06-03 19:00:58.500 154 12260.17 57.73 55388.80 88888.00 2007-06-03 19:00:58.625 154 12260.10 57.73 55388.82 88888.00 2007-06-03 19:00:58.750 154 12260.08 57.73 55388.85 88888.00 2007-06-03 19:00:58.875 154 12260.10 57.75 55388.85 88888.00 2007-06-03 19:00:59.000 154 12260.15 57.80 55388.88 88888.00 2007-06-03 19:00:59.125 154 12260.12 57.77 55388.88 88888.00 2007-06-03 19:00:59.250 154 12260.10 57.73 55388.90 88888.00 2007-06-03 19:00:59.375 154 12260.17 57.75 55388.93 88888.00 2007-06-03 19:00:59.500 154 12260.10 57.70 55388.93 88888.00 2007-06-03 19:00:59.625 154 12260.05 57.70 55388.95 88888.00 2007-06-03 19:00:59.750 154 12260.05 57.65 55388.90 88888.00 2007-06-03 19:00:59.875 154 12260.10 57.65 55388.93 88888.00 2007-06-03 19:01:00.000 154 12260.08 57.60 55388.90 88888.00 2007-06-03 19:01:00.125 154 12260.02 57.60 55388.93 88888.00 2007-06-03 19:01:00.250 154 12259.95 57.52 55388.93 88888.00 2007-06-03 19:01:00.375 154 12259.98 57.58 55388.93 88888.00 2007-06-03 19:01:00.500 154 12259.95 57.58 55388.93 88888.00 2007-06-03 19:01:00.625 154 12259.90 57.58 55388.95 88888.00 2007-06-03 19:01:00.750 154 12259.95 57.58 55388.95 88888.00 2007-06-03 19:01:00.875 154 12259.98 57.55 55388.93 88888.00 2007-06-03 19:01:01.000 154 12259.98 57.50 55388.88 88888.00 2007-06-03 19:01:01.125 154 12259.98 57.50 55388.90 88888.00 2007-06-03 19:01:01.250 154 12259.98 57.50 55388.95 88888.00 2007-06-03 19:01:01.375 154 12259.98 57.52 55388.95 88888.00 2007-06-03 19:01:01.500 154 12260.00 57.45 55388.95 88888.00 2007-06-03 19:01:01.625 154 12260.02 57.48 55388.97 88888.00 2007-06-03 19:01:01.750 154 12259.95 57.52 55389.03 88888.00 2007-06-03 19:01:01.875 154 12259.90 57.52 55389.05 88888.00 2007-06-03 19:01:02.000 154 12259.88 57.50 55389.03 88888.00 2007-06-03 19:01:02.125 154 12259.92 57.48 55389.05 88888.00 2007-06-03 19:01:02.250 154 12259.92 57.40 55389.03 88888.00 2007-06-03 19:01:02.375 154 12259.90 57.42 55389.05 88888.00 2007-06-03 19:01:02.500 154 12259.92 57.40 55389.10 88888.00 2007-06-03 19:01:02.625 154 12259.92 57.45 55389.12 88888.00 2007-06-03 19:01:02.750 154 12259.95 57.50 55389.12 88888.00 2007-06-03 19:01:02.875 154 12259.90 57.45 55389.07 88888.00 2007-06-03 19:01:03.000 154 12259.80 57.33 55389.05 88888.00 2007-06-03 19:01:03.125 154 12259.80 57.35 55389.10 88888.00 2007-06-03 19:01:03.250 154 12259.75 57.33 55389.10 88888.00 2007-06-03 19:01:03.375 154 12259.70 57.35 55389.12 88888.00 2007-06-03 19:01:03.500 154 12259.70 57.35 55389.12 88888.00 2007-06-03 19:01:03.625 154 12259.65 57.33 55389.12 88888.00 2007-06-03 19:01:03.750 154 12259.62 57.27 55389.15 88888.00 2007-06-03 19:01:03.875 154 12259.65 57.30 55389.15 88888.00 2007-06-03 19:01:03.000 154 12259.65 57.25 55389.10 88888.00 2007-06-03 19:01:03.125 154 12259.62 57.23 55389.12 88888.00 2007-06-03 19:01:03.250 154 12259.65 57.25 55389.20 88888.00 2007-06-03 19:01:03.375 154 12259.67 57.33 55389.22 88888.00 2007-06-03 19:01:03.500 154 12259.58 57.27 55389.22 88888.00 2007-06-03 19:01:03.625 154 12259.55 57.23 55389.22 88888.00 2007-06-03 19:01:03.750 154 12259.62 57.30 55389.22 88888.00 2007-06-03 19:01:03.875 154 12259.65 57.33 55389.25 88888.00 2007-06-03 19:01:04.000 154 12259.58 57.20 55389.22 88888.00 2007-06-03 19:01:04.125 154 12259.55 57.15 55389.22 88888.00 2007-06-03 19:01:04.250 154 12259.58 57.15 55389.25 88888.00 2007-06-03 19:01:04.375 154 12259.65 57.20 55389.28 88888.00 2007-06-03 19:01:04.500 154 12259.55 57.20 55389.28 88888.00 2007-06-03 19:01:04.625 154 12259.45 57.17 55389.25 88888.00 2007-06-03 19:01:04.750 154 12259.48 57.17 55389.25 88888.00 2007-06-03 19:01:04.875 154 12259.58 57.23 55389.30 88888.00 2007-06-03 19:01:05.000 154 12259.48 57.15 55389.28 88888.00 2007-06-03 19:01:05.125 154 12259.40 57.05 55389.28 88888.00 2007-06-03 19:01:05.250 154 12259.42 57.02 55389.32 88888.00 2007-06-03 19:01:05.375 154 12259.52 57.17 55389.35 88888.00 2007-06-03 19:01:05.500 154 12259.55 57.17 55389.35 88888.00 2007-06-03 19:01:05.625 154 12259.48 57.12 55389.35 88888.00 2007-06-03 19:01:05.750 154 12259.42 57.10 55389.38 88888.00 2007-06-03 19:01:05.875 154 12259.35 57.02 55389.38 88888.00 2007-06-03 19:01:06.000 154 12259.38 57.05 55389.35 88888.00 2007-06-03 19:01:06.125 154 12259.42 57.02 55389.35 88888.00 2007-06-03 19:01:06.250 154 12259.35 56.98 55389.35 88888.00 2007-06-03 19:01:06.375 154 12259.30 56.95 55389.32 88888.00 2007-06-03 19:01:06.500 154 12259.27 56.90 55389.35 88888.00 2007-06-03 19:01:06.625 154 12259.25 56.90 55389.35 88888.00 2007-06-03 19:01:06.750 154 12259.20 56.88 55389.35 88888.00 2007-06-03 19:01:06.875 154 12259.27 56.92 55389.38 88888.00 2007-06-03 19:01:07.000 154 12259.30 56.95 55389.35 88888.00 2007-06-03 19:01:07.125 154 12259.25 56.95 55389.38 88888.00 2007-06-03 19:01:07.250 154 12259.27 56.95 55389.43 88888.00 2007-06-03 19:01:07.375 154 12259.27 57.00 55389.43 88888.00 2007-06-03 19:01:07.500 154 12259.20 56.90 55389.40 88888.00 2007-06-03 19:01:07.625 154 12259.15 56.83 55389.43 88888.00 2007-06-03 19:01:07.750 154 12259.10 56.80 55389.43 88888.00 2007-06-03 19:01:07.875 154 12259.10 56.83 55389.43 88888.00 2007-06-03 19:01:08.000 154 12259.08 56.85 55389.45 88888.00 2007-06-03 19:01:08.125 154 12259.12 56.83 55389.45 88888.00 2007-06-03 19:01:08.250 154 12259.17 56.80 55389.47 88888.00 2007-06-03 19:01:08.375 154 12259.15 56.77 55389.47 88888.00 2007-06-03 19:01:08.500 154 12259.08 56.75 55389.47 88888.00 2007-06-03 19:01:08.625 154 12259.05 56.75 55389.47 88888.00 2007-06-03 19:01:08.750 154 12259.02 56.73 55389.47 88888.00 2007-06-03 19:01:08.875 154 12259.12 56.70 55389.50 88888.00 2007-06-03 19:01:09.000 154 12259.15 56.75 55389.50 88888.00 2007-06-03 19:01:09.125 154 12259.15 56.73 55389.50 88888.00 2007-06-03 19:01:09.250 154 12259.08 56.77 55389.53 88888.00 2007-06-03 19:01:09.375 154 12259.00 56.75 55389.53 88888.00 2007-06-03 19:01:09.500 154 12258.90 56.65 55389.55 88888.00 2007-06-03 19:01:09.625 154 12258.95 56.67 55389.55 88888.00 2007-06-03 19:01:09.750 154 12258.95 56.65 55389.53 88888.00 2007-06-03 19:01:09.875 154 12258.95 56.65 55389.55 88888.00 2007-06-03 19:01:10.000 154 12258.90 56.65 55389.57 88888.00 2007-06-03 19:01:10.125 154 12258.90 56.60 55389.57 88888.00 2007-06-03 19:01:10.250 154 12258.90 56.55 55389.55 88888.00 2007-06-03 19:01:10.375 154 12258.90 56.58 55389.57 88888.00 2007-06-03 19:01:10.500 154 12258.88 56.65 55389.60 88888.00 2007-06-03 19:01:10.625 154 12258.90 56.67 55389.62 88888.00 2007-06-03 19:01:10.750 154 12258.92 56.62 55389.60 88888.00 2007-06-03 19:01:10.875 154 12258.88 56.58 55389.60 88888.00 2007-06-03 19:01:11.000 154 12258.85 56.62 55389.60 88888.00 2007-06-03 19:01:11.125 154 12258.80 56.55 55389.60 88888.00 2007-06-03 19:01:11.250 154 12258.73 56.52 55389.65 88888.00 2007-06-03 19:01:11.375 154 12258.67 56.45 55389.62 88888.00 2007-06-03 19:01:11.500 154 12258.65 56.40 55389.60 88888.00 2007-06-03 19:01:11.625 154 12258.58 56.40 55389.60 88888.00 2007-06-03 19:01:11.750 154 12258.55 56.40 55389.62 88888.00 2007-06-03 19:01:11.875 154 12258.58 56.42 55389.62 88888.00 2007-06-03 19:01:12.000 154 12258.65 56.45 55389.65 88888.00 2007-06-03 19:01:12.125 154 12258.75 56.50 55389.70 88888.00 2007-06-03 19:01:12.250 154 12258.75 56.42 55389.70 88888.00 2007-06-03 19:01:12.375 154 12258.75 56.48 55389.72 88888.00 2007-06-03 19:01:12.500 154 12258.70 56.40 55389.68 88888.00 2007-06-03 19:01:12.625 154 12258.65 56.35 55389.68 88888.00 2007-06-03 19:01:12.750 154 12258.55 56.35 55389.70 88888.00 2007-06-03 19:01:12.875 154 12258.50 56.30 55389.72 88888.00 2007-06-03 19:01:13.000 154 12258.52 56.30 55389.70 88888.00 2007-06-03 19:01:13.125 154 12258.60 56.33 55389.72 88888.00 2007-06-03 19:01:13.250 154 12258.62 56.30 55389.68 88888.00 2007-06-03 19:01:13.375 154 12258.58 56.27 55389.68 88888.00 2007-06-03 19:01:13.500 154 12258.60 56.27 55389.70 88888.00 2007-06-03 19:01:13.625 154 12258.58 56.25 55389.70 88888.00 2007-06-03 19:01:13.750 154 12258.52 56.27 55389.75 88888.00 2007-06-03 19:01:13.875 154 12258.58 56.23 55389.80 88888.00 2007-06-03 19:01:14.000 154 12258.52 56.20 55389.75 88888.00 2007-06-03 19:01:14.125 154 12258.48 56.17 55389.75 88888.00 2007-06-03 19:01:14.250 154 12258.48 56.23 55389.80 88888.00 2007-06-03 19:01:14.375 154 12258.48 56.23 55389.78 88888.00 2007-06-03 19:01:14.500 154 12258.42 56.15 55389.75 88888.00 2007-06-03 19:01:14.625 154 12258.40 56.17 55389.78 88888.00 2007-06-03 19:01:14.750 154 12258.35 56.17 55389.80 88888.00 2007-06-03 19:01:14.875 154 12258.38 56.17 55389.82 88888.00 2007-06-03 19:01:15.000 154 12258.38 56.15 55389.80 88888.00 2007-06-03 19:01:15.125 154 12258.27 56.08 55389.80 88888.00 2007-06-03 19:01:15.250 154 12258.20 56.00 55389.82 88888.00 2007-06-03 19:01:15.375 154 12258.30 56.02 55389.82 88888.00 2007-06-03 19:01:15.500 154 12258.30 56.05 55389.85 88888.00 2007-06-03 19:01:15.625 154 12258.23 56.02 55389.85 88888.00 2007-06-03 19:01:15.750 154 12258.17 55.98 55389.88 88888.00 2007-06-03 19:01:15.875 154 12258.20 56.00 55389.85 88888.00 2007-06-03 19:01:16.000 154 12258.25 56.00 55389.85 88888.00 2007-06-03 19:01:16.125 154 12258.23 56.00 55389.90 88888.00 2007-06-03 19:01:16.250 154 12258.20 55.92 55389.88 88888.00 2007-06-03 19:01:16.375 154 12258.23 55.90 55389.85 88888.00 2007-06-03 19:01:16.500 154 12258.25 55.92 55389.88 88888.00 2007-06-03 19:01:16.625 154 12258.27 55.90 55389.90 88888.00 2007-06-03 19:01:16.750 154 12258.30 55.90 55389.90 88888.00 2007-06-03 19:01:16.875 154 12258.30 55.88 55389.88 88888.00 2007-06-03 19:01:17.000 154 12258.27 55.85 55389.90 88888.00 2007-06-03 19:01:17.125 154 12258.23 55.83 55389.90 88888.00 2007-06-03 19:01:17.250 154 12258.17 55.83 55389.95 88888.00 2007-06-03 19:01:17.375 154 12258.17 55.83 55389.93 88888.00 2007-06-03 19:01:17.500 154 12258.15 55.77 55389.93 88888.00 2007-06-03 19:01:17.625 154 12258.12 55.77 55389.95 88888.00 2007-06-03 19:01:17.750 154 12258.15 55.75 55389.93 88888.00 2007-06-03 19:01:17.875 154 12258.23 55.73 55389.93 88888.00 2007-06-03 19:01:18.000 154 12258.23 55.75 55389.95 88888.00 2007-06-03 19:01:18.125 154 12258.20 55.73 55389.97 88888.00 2007-06-03 19:01:18.250 154 12258.17 55.67 55390.00 88888.00 2007-06-03 19:01:18.375 154 12258.15 55.67 55390.00 88888.00 2007-06-03 19:01:18.500 154 12258.12 55.60 55389.97 88888.00 2007-06-03 19:01:18.625 154 12258.15 55.55 55389.97 88888.00 2007-06-03 19:01:18.750 154 12258.17 55.48 55389.97 88888.00 2007-06-03 19:01:18.875 154 12258.12 55.50 55390.00 88888.00 2007-06-03 19:01:19.000 154 12258.12 55.50 55389.97 88888.00 2007-06-03 19:01:19.125 154 12258.23 55.55 55390.03 88888.00 2007-06-03 19:01:19.250 154 12258.25 55.55 55390.03 88888.00 2007-06-03 19:01:19.375 154 12258.20 55.48 55390.03 88888.00 2007-06-03 19:01:19.500 154 12258.17 55.45 55390.00 88888.00 2007-06-03 19:01:19.625 154 12258.10 55.40 55390.03 88888.00 2007-06-03 19:01:19.750 154 12258.10 55.35 55390.03 88888.00 2007-06-03 19:01:19.875 154 12258.17 55.35 55390.05 88888.00 2007-06-03 19:01:20.000 154 12258.20 55.35 55390.05 88888.00 2007-06-03 19:01:20.125 154 12258.12 55.35 55390.10 88888.00 2007-06-03 19:01:20.250 154 12258.08 55.33 55390.05 88888.00 2007-06-03 19:01:20.375 154 12258.05 55.33 55390.05 88888.00 2007-06-03 19:01:20.500 154 12258.02 55.30 55390.07 88888.00 2007-06-03 19:01:20.625 154 12258.00 55.25 55390.10 88888.00 2007-06-03 19:01:20.750 154 12257.95 55.20 55390.07 88888.00 2007-06-03 19:01:20.875 154 12257.95 55.25 55390.05 88888.00 2007-06-03 19:01:21.000 154 12257.92 55.23 55390.05 88888.00 2007-06-03 19:01:21.125 154 12257.98 55.20 55390.10 88888.00 2007-06-03 19:01:21.250 154 12258.00 55.20 55390.12 88888.00 2007-06-03 19:01:21.375 154 12257.95 55.17 55390.15 88888.00 2007-06-03 19:01:21.500 154 12257.90 55.10 55390.12 88888.00 2007-06-03 19:01:21.625 154 12258.00 55.08 55390.10 88888.00 2007-06-03 19:01:21.750 154 12257.95 55.02 55390.12 88888.00 2007-06-03 19:01:21.875 154 12257.90 54.95 55390.10 88888.00 2007-06-03 19:01:22.000 154 12257.92 55.00 55390.10 88888.00 2007-06-03 19:01:22.125 154 12257.92 55.02 55390.15 88888.00 2007-06-03 19:01:22.250 154 12257.88 54.98 55390.15 88888.00 2007-06-03 19:01:22.375 154 12257.88 54.98 55390.15 88888.00 2007-06-03 19:01:22.500 154 12257.90 54.92 55390.15 88888.00 2007-06-03 19:01:22.625 154 12257.95 54.90 55390.15 88888.00 2007-06-03 19:01:22.750 154 12257.98 54.90 55390.18 88888.00 2007-06-03 19:01:22.875 154 12257.92 54.88 55390.22 88888.00 2007-06-03 19:01:23.000 154 12257.83 54.90 55390.20 88888.00 2007-06-03 19:01:23.125 154 12257.77 54.85 55390.15 88888.00 2007-06-03 19:01:23.250 154 12257.75 54.83 55390.18 88888.00 2007-06-03 19:01:23.375 154 12257.75 54.85 55390.18 88888.00 2007-06-03 19:01:23.500 154 12257.80 54.80 55390.22 88888.00 2007-06-03 19:01:23.625 154 12257.77 54.80 55390.22 88888.00 2007-06-03 19:01:23.750 154 12257.75 54.75 55390.22 88888.00 2007-06-03 19:01:23.875 154 12257.77 54.70 55390.22 88888.00 2007-06-03 19:01:24.000 154 12257.80 54.67 55390.25 88888.00 2007-06-03 19:01:24.125 154 12257.83 54.65 55390.25 88888.00 2007-06-03 19:01:24.250 154 12257.70 54.60 55390.28 88888.00 2007-06-03 19:01:24.375 154 12257.70 54.58 55390.25 88888.00 2007-06-03 19:01:24.500 154 12257.67 54.55 55390.22 88888.00 2007-06-03 19:01:24.625 154 12257.77 54.65 55390.22 88888.00 2007-06-03 19:01:24.750 154 12257.77 54.60 55390.22 88888.00 2007-06-03 19:01:24.875 154 12257.62 54.52 55390.20 88888.00 2007-06-03 19:01:25.000 154 12257.65 54.45 55390.20 88888.00 2007-06-03 19:01:25.125 154 12257.70 54.48 55390.28 88888.00 2007-06-03 19:01:25.250 154 12257.67 54.50 55390.30 88888.00 2007-06-03 19:01:25.375 154 12257.67 54.45 55390.28 88888.00 2007-06-03 19:01:25.500 154 12257.67 54.42 55390.28 88888.00 2007-06-03 19:01:25.625 154 12257.62 54.42 55390.30 88888.00 2007-06-03 19:01:25.750 154 12257.60 54.42 55390.30 88888.00 2007-06-03 19:01:25.875 154 12257.58 54.35 55390.28 88888.00 2007-06-03 19:01:26.000 154 12257.60 54.38 55390.22 88888.00 2007-06-03 19:01:26.125 154 12257.60 54.40 55390.25 88888.00 2007-06-03 19:01:26.250 154 12257.58 54.30 55390.25 88888.00 2007-06-03 19:01:26.375 154 12257.62 54.30 55390.28 88888.00 2007-06-03 19:01:26.500 154 12257.65 54.35 55390.30 88888.00 2007-06-03 19:01:26.625 154 12257.58 54.30 55390.28 88888.00 2007-06-03 19:01:26.750 154 12257.55 54.23 55390.32 88888.00 2007-06-03 19:01:26.875 154 12257.55 54.20 55390.30 88888.00 2007-06-03 19:01:27.000 154 12257.50 54.17 55390.30 88888.00 2007-06-03 19:01:27.125 154 12257.52 54.17 55390.32 88888.00 2007-06-03 19:01:27.250 154 12257.52 54.10 55390.30 88888.00 2007-06-03 19:01:27.375 154 12257.45 54.10 55390.28 88888.00 2007-06-03 19:01:27.500 154 12257.40 54.15 55390.30 88888.00 2007-06-03 19:01:27.625 154 12257.35 54.08 55390.30 88888.00 2007-06-03 19:01:27.750 154 12257.40 54.05 55390.32 88888.00 2007-06-03 19:01:27.875 154 12257.50 54.02 55390.32 88888.00 2007-06-03 19:01:28.000 154 12257.58 54.00 55390.32 88888.00 2007-06-03 19:01:28.125 154 12257.55 53.98 55390.32 88888.00 2007-06-03 19:01:28.250 154 12257.48 53.95 55390.35 88888.00 2007-06-03 19:01:28.375 154 12257.42 53.98 55390.35 88888.00 2007-06-03 19:01:28.500 154 12257.42 53.95 55390.40 88888.00 2007-06-03 19:01:28.625 154 12257.50 53.95 55390.40 88888.00 2007-06-03 19:01:28.750 154 12257.55 53.95 55390.40 88888.00 2007-06-03 19:01:28.875 154 12257.50 53.92 55390.40 88888.00 2007-06-03 19:01:29.000 154 12257.42 53.88 55390.38 88888.00 2007-06-03 19:01:29.125 154 12257.35 53.83 55390.40 88888.00 2007-06-03 19:01:29.250 154 12257.33 53.83 55390.38 88888.00 2007-06-03 19:01:29.375 154 12257.38 53.83 55390.40 88888.00 2007-06-03 19:01:29.500 154 12257.40 53.85 55390.43 88888.00 2007-06-03 19:01:29.625 154 12257.48 53.83 55390.45 88888.00 2007-06-03 19:01:29.750 154 12257.42 53.80 55390.43 88888.00 2007-06-03 19:01:29.875 154 12257.30 53.75 55390.40 88888.00 2007-06-03 19:01:30.000 154 12257.27 53.73 55390.43 88888.00 2007-06-03 19:01:30.125 154 12257.27 53.75 55390.45 88888.00 2007-06-03 19:01:30.250 154 12257.30 53.65 55390.45 88888.00 2007-06-03 19:01:30.375 154 12257.30 53.62 55390.45 88888.00 2007-06-03 19:01:30.500 154 12257.33 53.62 55390.45 88888.00 2007-06-03 19:01:30.625 154 12257.30 53.58 55390.40 88888.00 2007-06-03 19:01:30.750 154 12257.25 53.58 55390.43 88888.00 2007-06-03 19:01:30.875 154 12257.25 53.62 55390.45 88888.00 2007-06-03 19:01:31.000 154 12257.25 53.60 55390.47 88888.00 2007-06-03 19:01:31.125 154 12257.20 53.52 55390.47 88888.00 2007-06-03 19:01:31.250 154 12257.15 53.52 55390.47 88888.00 2007-06-03 19:01:31.375 154 12257.20 53.52 55390.47 88888.00 2007-06-03 19:01:31.500 154 12257.20 53.48 55390.47 88888.00 2007-06-03 19:01:31.625 154 12257.10 53.50 55390.50 88888.00 2007-06-03 19:01:31.750 154 12257.08 53.52 55390.47 88888.00 2007-06-03 19:01:31.875 154 12257.20 53.50 55390.47 88888.00 2007-06-03 19:01:32.000 154 12257.23 53.45 55390.43 88888.00 2007-06-03 19:01:32.125 154 12257.17 53.40 55390.45 88888.00 2007-06-03 19:01:32.250 154 12257.15 53.45 55390.50 88888.00 2007-06-03 19:01:32.375 154 12257.15 53.42 55390.50 88888.00 2007-06-03 19:01:32.500 154 12257.17 53.42 55390.53 88888.00 2007-06-03 19:01:32.625 154 12257.15 53.40 55390.53 88888.00 2007-06-03 19:01:32.750 154 12257.02 53.38 55390.53 88888.00 2007-06-03 19:01:32.875 154 12256.92 53.33 55390.47 88888.00 2007-06-03 19:01:33.000 154 12257.02 53.30 55390.50 88888.00 2007-06-03 19:01:33.125 154 12257.08 53.35 55390.53 88888.00 2007-06-03 19:01:33.250 154 12257.05 53.27 55390.50 88888.00 2007-06-03 19:01:33.375 154 12257.05 53.30 55390.53 88888.00 2007-06-03 19:01:33.500 154 12257.10 53.27 55390.55 88888.00 2007-06-03 19:01:33.625 154 12257.10 53.27 55390.55 88888.00 2007-06-03 19:01:33.750 154 12257.02 53.25 55390.55 88888.00 2007-06-03 19:01:33.875 154 12257.00 53.25 55390.55 88888.00 2007-06-03 19:01:34.000 154 12256.98 53.17 55390.53 88888.00 2007-06-03 19:01:34.125 154 12256.90 53.12 55390.53 88888.00 2007-06-03 19:01:34.250 154 12256.92 53.12 55390.55 88888.00 2007-06-03 19:01:34.375 154 12256.92 53.10 55390.57 88888.00 2007-06-03 19:01:34.500 154 12256.90 53.08 55390.55 88888.00 2007-06-03 19:01:34.625 154 12256.95 53.15 55390.57 88888.00 2007-06-03 19:01:34.750 154 12257.00 53.17 55390.57 88888.00 2007-06-03 19:01:34.875 154 12256.98 53.08 55390.55 88888.00 2007-06-03 19:01:35.000 154 12256.98 53.00 55390.55 88888.00 2007-06-03 19:01:35.125 154 12256.95 52.98 55390.55 88888.00 2007-06-03 19:01:35.250 154 12256.98 52.98 55390.60 88888.00 2007-06-03 19:01:35.375 154 12257.00 52.98 55390.60 88888.00 2007-06-03 19:01:35.500 154 12257.00 53.00 55390.57 88888.00 2007-06-03 19:01:35.625 154 12257.02 52.98 55390.55 88888.00 2007-06-03 19:01:35.750 154 12257.02 52.95 55390.57 88888.00 2007-06-03 19:01:35.875 154 12256.90 52.85 55390.55 88888.00 2007-06-03 19:01:36.000 154 12256.80 52.80 55390.55 88888.00 2007-06-03 19:01:36.125 154 12256.90 52.80 55390.55 88888.00 2007-06-03 19:01:36.250 154 12256.92 52.77 55390.55 88888.00 2007-06-03 19:01:36.375 154 12256.95 52.83 55390.55 88888.00 2007-06-03 19:01:36.500 154 12256.98 52.77 55390.55 88888.00 2007-06-03 19:01:36.625 154 12257.10 52.77 55390.55 88888.00 2007-06-03 19:01:36.750 154 12257.12 52.77 55390.55 88888.00 2007-06-03 19:01:36.875 154 12257.02 52.77 55390.55 88888.00 2007-06-03 19:01:37.000 154 12256.98 52.75 55390.57 88888.00 2007-06-03 19:01:37.125 154 12256.95 52.70 55390.60 88888.00 2007-06-03 19:01:37.250 154 12256.95 52.67 55390.55 88888.00 2007-06-03 19:01:37.375 154 12256.92 52.67 55390.57 88888.00 2007-06-03 19:01:37.500 154 12256.90 52.67 55390.57 88888.00 2007-06-03 19:01:37.625 154 12256.85 52.65 55390.57 88888.00 2007-06-03 19:01:37.750 154 12256.88 52.62 55390.53 88888.00 2007-06-03 19:01:37.875 154 12256.88 52.60 55390.55 88888.00 2007-06-03 19:01:38.000 154 12256.92 52.58 55390.57 88888.00 2007-06-03 19:01:38.125 154 12256.90 52.58 55390.60 88888.00 2007-06-03 19:01:38.250 154 12256.85 52.48 55390.57 88888.00 2007-06-03 19:01:38.375 154 12256.83 52.52 55390.57 88888.00 2007-06-03 19:01:38.500 154 12256.83 52.55 55390.57 88888.00 2007-06-03 19:01:38.625 154 12256.85 52.52 55390.62 88888.00 2007-06-03 19:01:38.750 154 12256.95 52.48 55390.60 88888.00 2007-06-03 19:01:38.875 154 12256.92 52.45 55390.57 88888.00 2007-06-03 19:01:39.000 154 12256.90 52.45 55390.62 88888.00 2007-06-03 19:01:39.125 154 12256.92 52.45 55390.65 88888.00 2007-06-03 19:01:39.250 154 12257.00 52.42 55390.65 88888.00 2007-06-03 19:01:39.375 154 12257.00 52.38 55390.62 88888.00 2007-06-03 19:01:39.500 154 12256.90 52.35 55390.60 88888.00 2007-06-03 19:01:39.625 154 12256.85 52.33 55390.62 88888.00 2007-06-03 19:01:39.750 154 12256.85 52.33 55390.62 88888.00 2007-06-03 19:01:39.875 154 12256.92 52.30 55390.60 88888.00 2007-06-03 19:01:40.000 154 12256.85 52.25 55390.60 88888.00 2007-06-03 19:01:40.125 154 12256.80 52.25 55390.62 88888.00 2007-06-03 19:01:40.250 154 12256.70 52.17 55390.62 88888.00 2007-06-03 19:01:40.375 154 12256.75 52.23 55390.60 88888.00 2007-06-03 19:01:40.500 154 12256.80 52.17 55390.60 88888.00 2007-06-03 19:01:40.625 154 12256.83 52.12 55390.60 88888.00 2007-06-03 19:01:40.750 154 12256.80 52.08 55390.57 88888.00 2007-06-03 19:01:40.875 154 12256.80 52.08 55390.57 88888.00 2007-06-03 19:01:41.000 154 12256.80 52.10 55390.60 88888.00 2007-06-03 19:01:41.125 154 12256.85 52.12 55390.62 88888.00 2007-06-03 19:01:41.250 154 12256.85 52.05 55390.65 88888.00 2007-06-03 19:01:41.375 154 12256.80 52.08 55390.62 88888.00 2007-06-03 19:01:41.500 154 12256.88 52.08 55390.60 88888.00 2007-06-03 19:01:41.625 154 12256.85 52.05 55390.60 88888.00 2007-06-03 19:01:41.750 154 12256.83 52.00 55390.62 88888.00 2007-06-03 19:01:41.875 154 12256.83 51.95 55390.65 88888.00 2007-06-03 19:01:42.000 154 12256.88 51.92 55390.65 88888.00 2007-06-03 19:01:42.125 154 12256.92 51.95 55390.65 88888.00 2007-06-03 19:01:42.250 154 12256.88 51.92 55390.60 88888.00 2007-06-03 19:01:42.375 154 12256.83 51.88 55390.60 88888.00 2007-06-03 19:01:42.500 154 12256.83 51.77 55390.62 88888.00 2007-06-03 19:01:42.625 154 12256.83 51.83 55390.65 88888.00 2007-06-03 19:01:42.750 154 12256.83 51.85 55390.65 88888.00 2007-06-03 19:01:42.875 154 12256.85 51.83 55390.68 88888.00 2007-06-03 19:01:43.000 154 12256.85 51.77 55390.68 88888.00 2007-06-03 19:01:43.125 154 12256.88 51.80 55390.68 88888.00 2007-06-03 19:01:43.250 154 12256.90 51.75 55390.68 88888.00 2007-06-03 19:01:43.375 154 12256.88 51.75 55390.68 88888.00 2007-06-03 19:01:43.500 154 12256.88 51.70 55390.68 88888.00 2007-06-03 19:01:43.625 154 12256.85 51.60 55390.62 88888.00 2007-06-03 19:01:43.750 154 12256.88 51.60 55390.65 88888.00 2007-06-03 19:01:43.875 154 12256.90 51.60 55390.62 88888.00 2007-06-03 19:01:44.000 154 12256.98 51.65 55390.65 88888.00 2007-06-03 19:01:44.125 154 12256.98 51.67 55390.72 88888.00 2007-06-03 19:01:44.250 154 12256.85 51.60 55390.70 88888.00 2007-06-03 19:01:44.375 154 12256.90 51.52 55390.68 88888.00 2007-06-03 19:01:44.500 154 12256.98 51.55 55390.68 88888.00 2007-06-03 19:01:44.625 154 12256.95 51.58 55390.72 88888.00 2007-06-03 19:01:44.750 154 12256.90 51.50 55390.65 88888.00 2007-06-03 19:01:44.875 154 12256.92 51.42 55390.62 88888.00 2007-06-03 19:01:45.000 154 12256.98 51.45 55390.60 88888.00 2007-06-03 19:01:45.125 154 12256.92 51.40 55390.60 88888.00 2007-06-03 19:01:45.250 154 12256.90 51.40 55390.65 88888.00 2007-06-03 19:01:45.375 154 12256.90 51.40 55390.62 88888.00 2007-06-03 19:01:45.500 154 12256.88 51.38 55390.62 88888.00 2007-06-03 19:01:45.625 154 12256.88 51.35 55390.62 88888.00 2007-06-03 19:01:45.750 154 12256.85 51.30 55390.62 88888.00 2007-06-03 19:01:45.875 154 12256.80 51.33 55390.65 88888.00 2007-06-03 19:01:46.000 154 12256.80 51.35 55390.68 88888.00 2007-06-03 19:01:46.125 154 12256.83 51.30 55390.68 88888.00 2007-06-03 19:01:46.250 154 12256.80 51.27 55390.68 88888.00 2007-06-03 19:01:46.375 154 12256.83 51.25 55390.70 88888.00 2007-06-03 19:01:46.500 154 12256.83 51.23 55390.70 88888.00 2007-06-03 19:01:46.625 154 12256.77 51.20 55390.68 88888.00 2007-06-03 19:01:46.750 154 12256.77 51.15 55390.65 88888.00 2007-06-03 19:01:46.875 154 12256.80 51.15 55390.65 88888.00 2007-06-03 19:01:47.000 154 12256.77 51.10 55390.65 88888.00 2007-06-03 19:01:47.125 154 12256.73 51.08 55390.65 88888.00 2007-06-03 19:01:47.250 154 12256.73 51.08 55390.65 88888.00 2007-06-03 19:01:47.375 154 12256.75 51.05 55390.65 88888.00 2007-06-03 19:01:47.500 154 12256.73 51.02 55390.68 88888.00 2007-06-03 19:01:47.625 154 12256.75 51.02 55390.70 88888.00 2007-06-03 19:01:47.750 154 12256.70 51.00 55390.70 88888.00 2007-06-03 19:01:47.875 154 12256.70 51.00 55390.68 88888.00 2007-06-03 19:01:48.000 154 12256.73 50.98 55390.70 88888.00 2007-06-03 19:01:48.125 154 12256.75 50.92 55390.75 88888.00 2007-06-03 19:01:48.250 154 12256.73 50.90 55390.72 88888.00 2007-06-03 19:01:48.375 154 12256.75 50.88 55390.68 88888.00 2007-06-03 19:01:48.500 154 12256.62 50.77 55390.65 88888.00 2007-06-03 19:01:48.625 154 12256.58 50.77 55390.68 88888.00 2007-06-03 19:01:48.750 154 12256.60 50.80 55390.70 88888.00 2007-06-03 19:01:48.875 154 12256.65 50.80 55390.72 88888.00 2007-06-03 19:01:49.000 154 12256.67 50.77 55390.70 88888.00 2007-06-03 19:01:49.125 154 12256.67 50.75 55390.68 88888.00 2007-06-03 19:01:49.250 154 12256.62 50.73 55390.70 88888.00 2007-06-03 19:01:49.375 154 12256.65 50.65 55390.70 88888.00 2007-06-03 19:01:49.500 154 12256.70 50.60 55390.70 88888.00 2007-06-03 19:01:49.625 154 12256.75 50.60 55390.75 88888.00 2007-06-03 19:01:49.750 154 12256.62 50.58 55390.75 88888.00 2007-06-03 19:01:49.875 154 12256.52 50.52 55390.70 88888.00 2007-06-03 19:01:50.000 154 12256.52 50.60 55390.70 88888.00 2007-06-03 19:01:50.125 154 12256.62 50.65 55390.75 88888.00 2007-06-03 19:01:50.250 154 12256.65 50.58 55390.78 88888.00 2007-06-03 19:01:50.375 154 12256.55 50.48 55390.72 88888.00 2007-06-03 19:01:50.500 154 12256.48 50.45 55390.75 88888.00 2007-06-03 19:01:50.625 154 12256.52 50.45 55390.78 88888.00 2007-06-03 19:01:50.750 154 12256.50 50.42 55390.75 88888.00 2007-06-03 19:01:50.875 154 12256.50 50.42 55390.72 88888.00 2007-06-03 19:01:51.000 154 12256.50 50.38 55390.72 88888.00 2007-06-03 19:01:51.125 154 12256.62 50.38 55390.75 88888.00 2007-06-03 19:01:51.250 154 12256.60 50.30 55390.75 88888.00 2007-06-03 19:01:51.375 154 12256.55 50.30 55390.72 88888.00 2007-06-03 19:01:51.500 154 12256.48 50.30 55390.72 88888.00 2007-06-03 19:01:51.625 154 12256.48 50.33 55390.75 88888.00 2007-06-03 19:01:51.750 154 12256.52 50.35 55390.80 88888.00 2007-06-03 19:01:51.875 154 12256.50 50.27 55390.78 88888.00 2007-06-03 19:01:52.000 154 12256.50 50.23 55390.78 88888.00 2007-06-03 19:01:52.125 154 12256.52 50.15 55390.75 88888.00 2007-06-03 19:01:52.250 154 12256.48 50.17 55390.80 88888.00 2007-06-03 19:01:52.375 154 12256.48 50.17 55390.80 88888.00 2007-06-03 19:01:52.500 154 12256.50 50.17 55390.78 88888.00 2007-06-03 19:01:52.625 154 12256.50 50.15 55390.75 88888.00 2007-06-03 19:01:52.750 154 12256.48 50.12 55390.75 88888.00 2007-06-03 19:01:52.875 154 12256.48 50.17 55390.78 88888.00 2007-06-03 19:01:53.000 154 12256.48 50.15 55390.78 88888.00 2007-06-03 19:01:53.125 154 12256.48 50.15 55390.80 88888.00 2007-06-03 19:01:53.250 154 12256.48 50.15 55390.80 88888.00 2007-06-03 19:01:53.375 154 12256.48 50.10 55390.78 88888.00 2007-06-03 19:01:53.500 154 12256.45 50.08 55390.78 88888.00 2007-06-03 19:01:53.625 154 12256.50 50.05 55390.80 88888.00 2007-06-03 19:01:53.750 154 12256.45 50.00 55390.78 88888.00 2007-06-03 19:01:53.875 154 12256.42 49.95 55390.75 88888.00 2007-06-03 19:01:54.000 154 12256.42 49.95 55390.78 88888.00 2007-06-03 19:01:54.125 154 12256.42 49.98 55390.78 88888.00 2007-06-03 19:01:54.250 154 12256.33 49.88 55390.80 88888.00 2007-06-03 19:01:54.375 154 12256.27 49.85 55390.80 88888.00 2007-06-03 19:01:54.500 154 12256.33 49.90 55390.80 88888.00 2007-06-03 19:01:54.625 154 12256.30 49.83 55390.80 88888.00 2007-06-03 19:01:54.750 154 12256.30 49.80 55390.82 88888.00 2007-06-03 19:01:54.875 154 12256.33 49.80 55390.85 88888.00 2007-06-03 19:01:55.000 154 12256.30 49.77 55390.82 88888.00 2007-06-03 19:01:55.125 154 12256.27 49.73 55390.82 88888.00 2007-06-03 19:01:55.250 154 12256.25 49.70 55390.80 88888.00 2007-06-03 19:01:55.375 154 12256.25 49.67 55390.80 88888.00 2007-06-03 19:01:55.500 154 12256.30 49.73 55390.80 88888.00 2007-06-03 19:01:55.625 154 12256.33 49.70 55390.80 88888.00 2007-06-03 19:01:55.750 154 12256.35 49.70 55390.82 88888.00 2007-06-03 19:01:55.875 154 12256.35 49.70 55390.82 88888.00 2007-06-03 19:01:56.000 154 12256.35 49.65 55390.80 88888.00 2007-06-03 19:01:56.125 154 12256.35 49.58 55390.78 88888.00 2007-06-03 19:01:56.250 154 12256.40 49.58 55390.80 88888.00 2007-06-03 19:01:56.375 154 12256.40 49.62 55390.80 88888.00 2007-06-03 19:01:56.500 154 12256.35 49.62 55390.82 88888.00 2007-06-03 19:01:56.625 154 12256.38 49.55 55390.80 88888.00 2007-06-03 19:01:56.750 154 12256.45 49.58 55390.85 88888.00 2007-06-03 19:01:56.875 154 12256.42 49.55 55390.82 88888.00 2007-06-03 19:01:57.000 154 12256.38 49.42 55390.78 88888.00 2007-06-03 19:01:57.125 154 12256.38 49.35 55390.75 88888.00 2007-06-03 19:01:57.250 154 12256.42 49.40 55390.82 88888.00 2007-06-03 19:01:57.375 154 12256.38 49.42 55390.78 88888.00 2007-06-03 19:01:57.500 154 12256.27 49.35 55390.80 88888.00 2007-06-03 19:01:57.625 154 12256.35 49.33 55390.80 88888.00 2007-06-03 19:01:57.750 154 12256.42 49.30 55390.80 88888.00 2007-06-03 19:01:57.875 154 12256.40 49.33 55390.80 88888.00 2007-06-03 19:01:58.000 154 12256.33 49.27 55390.78 88888.00 2007-06-03 19:01:58.125 154 12256.30 49.25 55390.80 88888.00 2007-06-03 19:01:58.250 154 12256.23 49.23 55390.78 88888.00 2007-06-03 19:01:58.375 154 12256.33 49.20 55390.78 88888.00 2007-06-03 19:01:58.500 154 12256.38 49.15 55390.80 88888.00 2007-06-03 19:01:58.625 154 12256.40 49.12 55390.80 88888.00 2007-06-03 19:01:58.750 154 12256.35 49.17 55390.85 88888.00 2007-06-03 19:01:58.875 154 12256.30 49.20 55390.85 88888.00 2007-06-03 19:01:59.000 154 12256.30 49.12 55390.85 88888.00 2007-06-03 19:01:59.125 154 12256.27 49.05 55390.82 88888.00 2007-06-03 19:01:59.250 154 12256.25 49.08 55390.85 88888.00 2007-06-03 19:01:59.375 154 12256.27 49.10 55390.85 88888.00 2007-06-03 19:01:59.500 154 12256.27 49.08 55390.85 88888.00 2007-06-03 19:01:59.625 154 12256.23 49.02 55390.85 88888.00 2007-06-03 19:01:59.750 154 12256.23 48.98 55390.80 88888.00 2007-06-03 19:01:59.875 154 12256.25 48.95 55390.80 88888.00 2007-06-03 19:02:00.000 154 12256.25 48.95 55390.82 88888.00 2007-06-03 19:02:00.125 154 12256.17 48.88 55390.82 88888.00 2007-06-03 19:02:00.250 154 12256.12 48.88 55390.82 88888.00 2007-06-03 19:02:00.375 154 12256.17 48.88 55390.82 88888.00 2007-06-03 19:02:00.500 154 12256.15 48.85 55390.80 88888.00 2007-06-03 19:02:00.625 154 12256.10 48.80 55390.82 88888.00 2007-06-03 19:02:00.750 154 12256.05 48.80 55390.82 88888.00 2007-06-03 19:02:00.875 154 12256.10 48.83 55390.85 88888.00 2007-06-03 19:02:01.000 154 12256.17 48.83 55390.88 88888.00 2007-06-03 19:02:01.125 154 12256.17 48.83 55390.88 88888.00 2007-06-03 19:02:01.250 154 12256.12 48.75 55390.88 88888.00 2007-06-03 19:02:01.375 154 12256.20 48.75 55390.88 88888.00 2007-06-03 19:02:01.500 154 12256.17 48.75 55390.88 88888.00 2007-06-03 19:02:01.625 154 12256.17 48.67 55390.82 88888.00 2007-06-03 19:02:01.750 154 12256.20 48.65 55390.85 88888.00 2007-06-03 19:02:01.875 154 12256.23 48.65 55390.88 88888.00 2007-06-03 19:02:02.000 154 12256.25 48.67 55390.88 88888.00 2007-06-03 19:02:02.125 154 12256.27 48.65 55390.85 88888.00 2007-06-03 19:02:02.250 154 12256.20 48.58 55390.82 88888.00 2007-06-03 19:02:02.375 154 12256.25 48.58 55390.82 88888.00 2007-06-03 19:02:02.500 154 12256.20 48.52 55390.82 88888.00 2007-06-03 19:02:02.625 154 12256.15 48.58 55390.82 88888.00 2007-06-03 19:02:02.750 154 12256.12 48.55 55390.85 88888.00 2007-06-03 19:02:02.875 154 12256.15 48.52 55390.85 88888.00 2007-06-03 19:02:03.000 154 12256.12 48.48 55390.82 88888.00 2007-06-03 19:02:03.125 154 12256.10 48.42 55390.80 88888.00 2007-06-03 19:02:03.250 154 12256.17 48.40 55390.82 88888.00 2007-06-03 19:02:03.375 154 12256.17 48.42 55390.82 88888.00 2007-06-03 19:02:03.500 154 12256.23 48.45 55390.82 88888.00 2007-06-03 19:02:03.625 154 12256.12 48.40 55390.80 88888.00 2007-06-03 19:02:03.750 154 12256.10 48.38 55390.82 88888.00 2007-06-03 19:02:03.875 154 12256.23 48.48 55390.85 88888.00 2007-06-03 19:02:04.000 154 12256.25 48.40 55390.82 88888.00 2007-06-03 19:02:04.125 154 12256.20 48.35 55390.82 88888.00 2007-06-03 19:02:04.250 154 12256.15 48.30 55390.82 88888.00 2007-06-03 19:02:04.375 154 12256.12 48.30 55390.82 88888.00 2007-06-03 19:02:04.500 154 12256.20 48.33 55390.85 88888.00 2007-06-03 19:02:04.625 154 12256.15 48.30 55390.85 88888.00 2007-06-03 19:02:04.750 154 12256.12 48.27 55390.85 88888.00 2007-06-03 19:02:04.875 154 12256.10 48.25 55390.85 88888.00 2007-06-03 19:02:05.000 154 12256.15 48.20 55390.80 88888.00 2007-06-03 19:02:05.125 154 12256.20 48.15 55390.80 88888.00 2007-06-03 19:02:05.250 154 12256.25 48.12 55390.82 88888.00 2007-06-03 19:02:05.375 154 12256.30 48.15 55390.82 88888.00 2007-06-03 19:02:05.500 154 12256.30 48.15 55390.80 88888.00 2007-06-03 19:02:05.625 154 12256.23 48.12 55390.80 88888.00 2007-06-03 19:02:05.750 154 12256.17 48.10 55390.82 88888.00 2007-06-03 19:02:05.875 154 12256.17 48.15 55390.85 88888.00 2007-06-03 19:02:06.000 154 12256.20 48.10 55390.82 88888.00 2007-06-03 19:02:06.125 154 12256.20 48.02 55390.82 88888.00 2007-06-03 19:02:06.250 154 12256.10 47.98 55390.82 88888.00 2007-06-03 19:02:06.375 154 12256.08 48.00 55390.85 88888.00 2007-06-03 19:02:06.500 154 12256.10 48.05 55390.85 88888.00 2007-06-03 19:02:06.625 154 12256.12 48.02 55390.85 88888.00 2007-06-03 19:02:06.750 154 12256.15 47.98 55390.85 88888.00 2007-06-03 19:02:06.875 154 12256.15 47.95 55390.80 88888.00 2007-06-03 19:02:07.000 154 12256.05 47.92 55390.80 88888.00 2007-06-03 19:02:07.125 154 12256.05 47.92 55390.80 88888.00 2007-06-03 19:02:07.250 154 12256.10 47.92 55390.82 88888.00 2007-06-03 19:02:07.375 154 12256.15 47.95 55390.85 88888.00 2007-06-03 19:02:07.500 154 12256.05 47.98 55390.85 88888.00 2007-06-03 19:02:07.625 154 12256.00 47.88 55390.82 88888.00 2007-06-03 19:02:07.750 154 12255.98 47.88 55390.80 88888.00 2007-06-03 19:02:07.875 154 12255.98 47.88 55390.80 88888.00 2007-06-03 19:02:08.000 154 12256.00 47.85 55390.82 88888.00 2007-06-03 19:02:08.125 154 12256.05 47.83 55390.80 88888.00 2007-06-03 19:02:08.250 154 12256.05 47.75 55390.78 88888.00 2007-06-03 19:02:08.375 154 12256.02 47.75 55390.75 88888.00 2007-06-03 19:02:08.500 154 12256.02 47.80 55390.78 88888.00 2007-06-03 19:02:08.625 154 12256.02 47.73 55390.78 88888.00 2007-06-03 19:02:08.750 154 12256.02 47.75 55390.75 88888.00 2007-06-03 19:02:08.875 154 12256.00 47.75 55390.75 88888.00 2007-06-03 19:02:09.000 154 12255.95 47.73 55390.75 88888.00 2007-06-03 19:02:09.125 154 12256.02 47.70 55390.78 88888.00 2007-06-03 19:02:09.250 154 12256.10 47.77 55390.80 88888.00 2007-06-03 19:02:09.375 154 12256.12 47.73 55390.82 88888.00 2007-06-03 19:02:09.500 154 12256.05 47.67 55390.82 88888.00 2007-06-03 19:02:09.625 154 12256.05 47.70 55390.78 88888.00 2007-06-03 19:02:09.750 154 12256.12 47.70 55390.80 88888.00 2007-06-03 19:02:09.875 154 12256.08 47.67 55390.78 88888.00 2007-06-03 19:02:10.000 154 12256.02 47.62 55390.75 88888.00 2007-06-03 19:02:10.125 154 12256.08 47.65 55390.78 88888.00 2007-06-03 19:02:10.250 154 12256.08 47.60 55390.75 88888.00 2007-06-03 19:02:10.375 154 12256.05 47.58 55390.75 88888.00 2007-06-03 19:02:10.500 154 12256.00 47.58 55390.72 88888.00 2007-06-03 19:02:10.625 154 12256.00 47.58 55390.75 88888.00 2007-06-03 19:02:10.750 154 12256.02 47.60 55390.75 88888.00 2007-06-03 19:02:10.875 154 12256.05 47.58 55390.75 88888.00 2007-06-03 19:02:11.000 154 12256.12 47.55 55390.72 88888.00 2007-06-03 19:02:11.125 154 12256.17 47.42 55390.72 88888.00 2007-06-03 19:02:11.250 154 12256.17 47.42 55390.75 88888.00 2007-06-03 19:02:11.375 154 12256.08 47.45 55390.72 88888.00 2007-06-03 19:02:11.500 154 12256.05 47.45 55390.72 88888.00 2007-06-03 19:02:11.625 154 12256.05 47.50 55390.70 88888.00 2007-06-03 19:02:11.750 154 12256.05 47.52 55390.72 88888.00 2007-06-03 19:02:11.875 154 12256.02 47.48 55390.72 88888.00 2007-06-03 19:02:12.000 154 12256.05 47.40 55390.68 88888.00 2007-06-03 19:02:12.125 154 12256.02 47.35 55390.70 88888.00 2007-06-03 19:02:12.250 154 12256.02 47.40 55390.75 88888.00 2007-06-03 19:02:12.375 154 12256.05 47.42 55390.72 88888.00 2007-06-03 19:02:12.500 154 12256.02 47.35 55390.75 88888.00 2007-06-03 19:02:12.625 154 12256.02 47.35 55390.72 88888.00 2007-06-03 19:02:12.750 154 12256.08 47.33 55390.70 88888.00 2007-06-03 19:02:12.875 154 12256.12 47.30 55390.72 88888.00 2007-06-03 19:02:13.000 154 12256.05 47.30 55390.70 88888.00 2007-06-03 19:02:13.125 154 12256.00 47.30 55390.72 88888.00 2007-06-03 19:02:13.250 154 12255.95 47.25 55390.72 88888.00 2007-06-03 19:02:13.375 154 12255.95 47.23 55390.70 88888.00 2007-06-03 19:02:13.500 154 12256.00 47.20 55390.70 88888.00 2007-06-03 19:02:13.625 154 12256.08 47.25 55390.65 88888.00 2007-06-03 19:02:13.750 154 12256.05 47.20 55390.62 88888.00 2007-06-03 19:02:13.875 154 12256.00 47.20 55390.65 88888.00 2007-06-03 19:02:14.000 154 12256.02 47.25 55390.70 88888.00 2007-06-03 19:02:14.125 154 12256.02 47.25 55390.70 88888.00 2007-06-03 19:02:14.250 154 12255.98 47.20 55390.70 88888.00 2007-06-03 19:02:14.375 154 12256.02 47.17 55390.68 88888.00 2007-06-03 19:02:14.500 154 12255.98 47.15 55390.65 88888.00 2007-06-03 19:02:14.625 154 12255.98 47.15 55390.68 88888.00 2007-06-03 19:02:14.750 154 12256.00 47.10 55390.68 88888.00 2007-06-03 19:02:14.875 154 12256.08 47.12 55390.68 88888.00 2007-06-03 19:02:15.000 154 12256.10 47.08 55390.62 88888.00 2007-06-03 19:02:15.125 154 12256.05 47.08 55390.62 88888.00 2007-06-03 19:02:15.250 154 12256.00 47.12 55390.65 88888.00 2007-06-03 19:02:15.375 154 12256.00 47.15 55390.65 88888.00 2007-06-03 19:02:15.500 154 12256.00 47.08 55390.65 88888.00 2007-06-03 19:02:15.625 154 12256.00 47.05 55390.62 88888.00 2007-06-03 19:02:15.750 154 12255.95 47.02 55390.60 88888.00 2007-06-03 19:02:15.875 154 12256.02 47.00 55390.60 88888.00 2007-06-03 19:02:16.000 154 12256.02 47.02 55390.60 88888.00 2007-06-03 19:02:16.125 154 12256.00 47.00 55390.57 88888.00 2007-06-03 19:02:16.250 154 12256.08 47.05 55390.60 88888.00 2007-06-03 19:02:16.375 154 12256.17 47.00 55390.60 88888.00 2007-06-03 19:02:16.500 154 12256.15 46.92 55390.57 88888.00 2007-06-03 19:02:16.625 154 12256.15 46.90 55390.57 88888.00 2007-06-03 19:02:16.750 154 12256.12 46.98 55390.62 88888.00 2007-06-03 19:02:16.875 154 12256.12 46.90 55390.62 88888.00 2007-06-03 19:02:17.000 154 12256.17 46.88 55390.60 88888.00 2007-06-03 19:02:17.125 154 12256.15 46.83 55390.55 88888.00 2007-06-03 19:02:17.250 154 12256.12 46.77 55390.55 88888.00 2007-06-03 19:02:17.375 154 12256.17 46.77 55390.55 88888.00 2007-06-03 19:02:17.500 154 12256.12 46.83 55390.55 88888.00 2007-06-03 19:02:17.625 154 12256.08 46.85 55390.57 88888.00 2007-06-03 19:02:17.750 154 12256.08 46.83 55390.55 88888.00 2007-06-03 19:02:17.875 154 12256.05 46.77 55390.57 88888.00 2007-06-03 19:02:18.000 154 12256.00 46.73 55390.55 88888.00 2007-06-03 19:02:18.125 154 12256.00 46.75 55390.57 88888.00 2007-06-03 19:02:18.250 154 12256.02 46.73 55390.53 88888.00 2007-06-03 19:02:18.375 154 12256.15 46.73 55390.53 88888.00 2007-06-03 19:02:18.500 154 12256.12 46.70 55390.55 88888.00 2007-06-03 19:02:18.625 154 12256.08 46.70 55390.55 88888.00 2007-06-03 19:02:18.750 154 12256.10 46.73 55390.55 88888.00 2007-06-03 19:02:18.875 154 12256.08 46.73 55390.57 88888.00 2007-06-03 19:02:19.000 154 12256.02 46.65 55390.53 88888.00 2007-06-03 19:02:19.125 154 12256.10 46.65 55390.57 88888.00 2007-06-03 19:02:19.250 154 12256.02 46.62 55390.57 88888.00 2007-06-03 19:02:19.375 154 12256.00 46.58 55390.55 88888.00 2007-06-03 19:02:19.500 154 12255.98 46.55 55390.53 88888.00 2007-06-03 19:02:19.625 154 12255.98 46.55 55390.55 88888.00 2007-06-03 19:02:19.750 154 12255.98 46.58 55390.55 88888.00 2007-06-03 19:02:19.875 154 12256.02 46.60 55390.55 88888.00 2007-06-03 19:02:20.000 154 12256.05 46.55 55390.53 88888.00 2007-06-03 19:02:20.125 154 12256.02 46.52 55390.50 88888.00 2007-06-03 19:02:20.250 154 12256.02 46.48 55390.47 88888.00 2007-06-03 19:02:20.375 154 12256.05 46.45 55390.53 88888.00 2007-06-03 19:02:20.500 154 12256.08 46.40 55390.53 88888.00 2007-06-03 19:02:20.625 154 12256.05 46.42 55390.53 88888.00 2007-06-03 19:02:20.750 154 12256.05 46.45 55390.50 88888.00 2007-06-03 19:02:20.875 154 12256.12 46.40 55390.50 88888.00 2007-06-03 19:02:21.000 154 12256.12 46.38 55390.53 88888.00 2007-06-03 19:02:21.125 154 12256.12 46.40 55390.53 88888.00 2007-06-03 19:02:21.250 154 12256.10 46.38 55390.53 88888.00 2007-06-03 19:02:21.375 154 12256.05 46.33 55390.55 88888.00 2007-06-03 19:02:21.500 154 12256.02 46.33 55390.50 88888.00 2007-06-03 19:02:21.625 154 12256.05 46.30 55390.53 88888.00 2007-06-03 19:02:21.750 154 12256.10 46.25 55390.50 88888.00 2007-06-03 19:02:21.875 154 12256.15 46.25 55390.53 88888.00 2007-06-03 19:02:22.000 154 12256.20 46.30 55390.55 88888.00 2007-06-03 19:02:22.125 154 12256.15 46.30 55390.57 88888.00 2007-06-03 19:02:22.250 154 12256.05 46.25 55390.50 88888.00 2007-06-03 19:02:22.375 154 12256.00 46.23 55390.47 88888.00 2007-06-03 19:02:22.500 154 12256.02 46.17 55390.50 88888.00 2007-06-03 19:02:22.625 154 12256.05 46.17 55390.53 88888.00 2007-06-03 19:02:22.750 154 12256.10 46.20 55390.53 88888.00 2007-06-03 19:02:22.875 154 12256.10 46.20 55390.55 88888.00 2007-06-03 19:02:23.000 154 12256.08 46.12 55390.50 88888.00 2007-06-03 19:02:23.125 154 12256.05 46.12 55390.47 88888.00 2007-06-03 19:02:23.250 154 12256.08 46.12 55390.50 88888.00 2007-06-03 19:02:23.375 154 12256.08 46.08 55390.50 88888.00 2007-06-03 19:02:23.500 154 12256.10 46.05 55390.50 88888.00 2007-06-03 19:02:23.625 154 12256.08 46.00 55390.47 88888.00 2007-06-03 19:02:23.750 154 12256.05 46.00 55390.50 88888.00 2007-06-03 19:02:23.875 154 12256.05 46.02 55390.50 88888.00 2007-06-03 19:02:24.000 154 12256.10 46.02 55390.50 88888.00 2007-06-03 19:02:24.125 154 12256.10 46.00 55390.50 88888.00 2007-06-03 19:02:24.250 154 12256.12 46.00 55390.50 88888.00 2007-06-03 19:02:24.375 154 12256.12 46.00 55390.47 88888.00 2007-06-03 19:02:24.500 154 12256.05 45.95 55390.47 88888.00 2007-06-03 19:02:24.625 154 12256.02 45.90 55390.47 88888.00 2007-06-03 19:02:24.750 154 12256.02 45.90 55390.47 88888.00 2007-06-03 19:02:24.875 154 12256.02 45.92 55390.47 88888.00 2007-06-03 19:02:25.000 154 12256.05 45.90 55390.47 88888.00 2007-06-03 19:02:25.125 154 12256.05 45.88 55390.50 88888.00 2007-06-03 19:02:25.250 154 12256.00 45.83 55390.50 88888.00 2007-06-03 19:02:25.375 154 12256.02 45.80 55390.45 88888.00 2007-06-03 19:02:25.500 154 12256.05 45.83 55390.45 88888.00 2007-06-03 19:02:25.625 154 12256.10 45.83 55390.45 88888.00 2007-06-03 19:02:25.750 154 12256.10 45.83 55390.47 88888.00 2007-06-03 19:02:25.875 154 12256.08 45.83 55390.47 88888.00 2007-06-03 19:02:26.000 154 12256.08 45.83 55390.45 88888.00 2007-06-03 19:02:26.125 154 12256.00 45.75 55390.43 88888.00 2007-06-03 19:02:26.250 154 12255.95 45.67 55390.40 88888.00 2007-06-03 19:02:26.375 154 12256.02 45.65 55390.38 88888.00 2007-06-03 19:02:26.500 154 12255.98 45.62 55390.40 88888.00 2007-06-03 19:02:26.625 154 12255.95 45.67 55390.43 88888.00 2007-06-03 19:02:26.750 154 12256.02 45.70 55390.43 88888.00 2007-06-03 19:02:26.875 154 12256.02 45.65 55390.40 88888.00 2007-06-03 19:02:27.000 154 12256.02 45.65 55390.40 88888.00 2007-06-03 19:02:27.125 154 12256.05 45.62 55390.43 88888.00 2007-06-03 19:02:27.250 154 12256.08 45.58 55390.43 88888.00 2007-06-03 19:02:27.375 154 12256.08 45.60 55390.43 88888.00 2007-06-03 19:02:27.500 154 12256.00 45.60 55390.38 88888.00 2007-06-03 19:02:27.625 154 12255.95 45.58 55390.40 88888.00 2007-06-03 19:02:27.750 154 12255.98 45.60 55390.43 88888.00 2007-06-03 19:02:27.875 154 12256.00 45.60 55390.43 88888.00 2007-06-03 19:02:28.000 154 12255.98 45.55 55390.40 88888.00 2007-06-03 19:02:28.125 154 12255.98 45.48 55390.38 88888.00 2007-06-03 19:02:28.250 154 12255.92 45.48 55390.40 88888.00 2007-06-03 19:02:28.375 154 12256.00 45.48 55390.40 88888.00 2007-06-03 19:02:28.500 154 12256.00 45.48 55390.40 88888.00 2007-06-03 19:02:28.625 154 12255.98 45.42 55390.40 88888.00 2007-06-03 19:02:28.750 154 12256.00 45.40 55390.40 88888.00 2007-06-03 19:02:28.875 154 12256.02 45.35 55390.40 88888.00 2007-06-03 19:02:29.000 154 12255.98 45.35 55390.40 88888.00 2007-06-03 19:02:29.125 154 12255.95 45.35 55390.40 88888.00 2007-06-03 19:02:29.250 154 12256.00 45.33 55390.38 88888.00 2007-06-03 19:02:29.375 154 12256.00 45.40 55390.38 88888.00 2007-06-03 19:02:29.500 154 12255.98 45.38 55390.40 88888.00 2007-06-03 19:02:29.625 154 12255.98 45.27 55390.35 88888.00 2007-06-03 19:02:29.750 154 12256.00 45.23 55390.35 88888.00 2007-06-03 19:02:29.875 154 12255.98 45.25 55390.35 88888.00 2007-06-03 19:02:30.000 154 12255.98 45.25 55390.32 88888.00 2007-06-03 19:02:30.125 154 12255.98 45.27 55390.35 88888.00 2007-06-03 19:02:30.250 154 12256.02 45.23 55390.32 88888.00 2007-06-03 19:02:30.375 154 12256.00 45.17 55390.32 88888.00 2007-06-03 19:02:30.500 154 12256.00 45.15 55390.35 88888.00 2007-06-03 19:02:30.625 154 12256.00 45.15 55390.35 88888.00 2007-06-03 19:02:30.750 154 12256.02 45.15 55390.32 88888.00 2007-06-03 19:02:30.875 154 12256.08 45.12 55390.35 88888.00 2007-06-03 19:02:31.000 154 12256.12 45.10 55390.32 88888.00 2007-06-03 19:02:31.125 154 12256.15 45.08 55390.32 88888.00 2007-06-03 19:02:31.250 154 12256.17 45.05 55390.32 88888.00 2007-06-03 19:02:31.375 154 12256.15 45.00 55390.30 88888.00 2007-06-03 19:02:31.500 154 12256.15 44.98 55390.28 88888.00 2007-06-03 19:02:31.625 154 12256.12 44.92 55390.28 88888.00 2007-06-03 19:02:31.750 154 12256.10 44.98 55390.30 88888.00 2007-06-03 19:02:31.875 154 12256.08 44.98 55390.30 88888.00 2007-06-03 19:02:32.000 154 12256.10 44.88 55390.25 88888.00 2007-06-03 19:02:32.125 154 12256.15 44.88 55390.25 88888.00 2007-06-03 19:02:32.250 154 12256.15 44.83 55390.25 88888.00 2007-06-03 19:02:32.375 154 12256.17 44.85 55390.28 88888.00 2007-06-03 19:02:32.500 154 12256.20 44.88 55390.25 88888.00 2007-06-03 19:02:32.625 154 12256.20 44.88 55390.22 88888.00 2007-06-03 19:02:32.750 154 12256.10 44.77 55390.20 88888.00 2007-06-03 19:02:32.875 154 12256.05 44.77 55390.20 88888.00 2007-06-03 19:02:33.000 154 12256.10 44.75 55390.18 88888.00 2007-06-03 19:02:33.125 154 12256.17 44.73 55390.18 88888.00 2007-06-03 19:02:33.250 154 12256.20 44.73 55390.18 88888.00 2007-06-03 19:02:33.375 154 12256.25 44.67 55390.15 88888.00 2007-06-03 19:02:33.500 154 12256.25 44.65 55390.15 88888.00 2007-06-03 19:02:33.625 154 12256.25 44.65 55390.18 88888.00 2007-06-03 19:02:33.750 154 12256.23 44.65 55390.18 88888.00 2007-06-03 19:02:33.875 154 12256.23 44.67 55390.18 88888.00 2007-06-03 19:02:34.000 154 12256.17 44.62 55390.15 88888.00 2007-06-03 19:02:34.125 154 12256.25 44.60 55390.15 88888.00 2007-06-03 19:02:34.250 154 12256.23 44.52 55390.15 88888.00 2007-06-03 19:02:34.375 154 12256.17 44.50 55390.12 88888.00 2007-06-03 19:02:34.500 154 12256.15 44.58 55390.12 88888.00 2007-06-03 19:02:34.625 154 12256.25 44.55 55390.12 88888.00 2007-06-03 19:02:34.750 154 12256.33 44.45 55390.10 88888.00 2007-06-03 19:02:34.875 154 12256.35 44.45 55390.10 88888.00 2007-06-03 19:02:35.000 154 12256.33 44.40 55390.07 88888.00 2007-06-03 19:02:35.125 154 12256.30 44.35 55390.07 88888.00 2007-06-03 19:02:35.250 154 12256.40 44.40 55390.10 88888.00 2007-06-03 19:02:35.375 154 12256.50 44.40 55390.10 88888.00 2007-06-03 19:02:35.500 154 12256.45 44.35 55390.07 88888.00 2007-06-03 19:02:35.625 154 12256.38 44.38 55390.12 88888.00 2007-06-03 19:02:35.750 154 12256.40 44.35 55390.12 88888.00 2007-06-03 19:02:35.875 154 12256.40 44.33 55390.12 88888.00 2007-06-03 19:02:36.000 154 12256.40 44.33 55390.10 88888.00 2007-06-03 19:02:36.125 154 12256.45 44.33 55390.07 88888.00 2007-06-03 19:02:36.250 154 12256.45 44.27 55390.05 88888.00 2007-06-03 19:02:36.375 154 12256.45 44.25 55390.03 88888.00 2007-06-03 19:02:36.500 154 12256.42 44.23 55390.03 88888.00 2007-06-03 19:02:36.625 154 12256.52 44.25 55390.03 88888.00 2007-06-03 19:02:36.750 154 12256.52 44.17 55390.03 88888.00 2007-06-03 19:02:36.875 154 12256.45 44.08 55390.00 88888.00 2007-06-03 19:02:37.000 154 12256.48 44.10 55390.05 88888.00 2007-06-03 19:02:37.125 154 12256.62 44.12 55390.05 88888.00 2007-06-03 19:02:37.250 154 12256.62 44.12 55390.05 88888.00 2007-06-03 19:02:37.375 154 12256.60 44.08 55390.05 88888.00 2007-06-03 19:02:37.500 154 12256.60 44.00 55390.00 88888.00 2007-06-03 19:02:37.625 154 12256.67 43.98 55390.00 88888.00 2007-06-03 19:02:37.750 154 12256.70 44.02 55389.97 88888.00 2007-06-03 19:02:37.875 154 12256.65 44.02 55390.00 88888.00 2007-06-03 19:02:38.000 154 12256.55 43.98 55389.97 88888.00 2007-06-03 19:02:38.125 154 12256.58 43.92 55389.95 88888.00 2007-06-03 19:02:38.250 154 12256.58 43.85 55389.93 88888.00 2007-06-03 19:02:38.375 154 12256.60 43.88 55389.90 88888.00 2007-06-03 19:02:38.500 154 12256.67 43.88 55389.93 88888.00 2007-06-03 19:02:38.625 154 12256.75 43.85 55389.95 88888.00 2007-06-03 19:02:38.750 154 12256.83 43.88 55389.93 88888.00 2007-06-03 19:02:38.875 154 12256.83 43.80 55389.90 88888.00 2007-06-03 19:02:39.000 154 12256.85 43.75 55389.90 88888.00 2007-06-03 19:02:39.125 154 12256.83 43.75 55389.93 88888.00 2007-06-03 19:02:39.250 154 12256.83 43.70 55389.93 88888.00 2007-06-03 19:02:39.375 154 12256.90 43.70 55389.90 88888.00 2007-06-03 19:02:39.500 154 12256.92 43.70 55389.88 88888.00 2007-06-03 19:02:39.625 154 12256.98 43.62 55389.88 88888.00 2007-06-03 19:02:39.750 154 12256.98 43.60 55389.82 88888.00 2007-06-03 19:02:39.875 154 12256.92 43.58 55389.85 88888.00 2007-06-03 19:02:40.000 154 12256.90 43.55 55389.85 88888.00 2007-06-03 19:02:40.125 154 12256.88 43.55 55389.85 88888.00 2007-06-03 19:02:40.250 154 12256.88 43.55 55389.88 88888.00 2007-06-03 19:02:40.375 154 12256.95 43.50 55389.82 88888.00 2007-06-03 19:02:40.500 154 12256.92 43.42 55389.80 88888.00 2007-06-03 19:02:40.625 154 12256.95 43.48 55389.85 88888.00 2007-06-03 19:02:40.750 154 12257.05 43.50 55389.82 88888.00 2007-06-03 19:02:40.875 154 12257.10 43.52 55389.85 88888.00 2007-06-03 19:02:41.000 154 12257.17 43.50 55389.85 88888.00 2007-06-03 19:02:41.125 154 12257.12 43.45 55389.85 88888.00 2007-06-03 19:02:41.250 154 12257.02 43.40 55389.85 88888.00 2007-06-03 19:02:41.375 154 12257.05 43.40 55389.82 88888.00 2007-06-03 19:02:41.500 154 12257.08 43.38 55389.85 88888.00 2007-06-03 19:02:41.625 154 12257.10 43.38 55389.85 88888.00 2007-06-03 19:02:41.750 154 12257.15 43.38 55389.82 88888.00 2007-06-03 19:02:41.875 154 12257.15 43.30 55389.82 88888.00 2007-06-03 19:02:42.000 154 12257.12 43.30 55389.75 88888.00 2007-06-03 19:02:42.125 154 12257.12 43.27 55389.75 88888.00 2007-06-03 19:02:42.250 154 12257.20 43.27 55389.75 88888.00 2007-06-03 19:02:42.375 154 12257.25 43.25 55389.78 88888.00 2007-06-03 19:02:42.500 154 12257.20 43.20 55389.78 88888.00 2007-06-03 19:02:42.625 154 12257.23 43.20 55389.75 88888.00 2007-06-03 19:02:42.750 154 12257.20 43.17 55389.72 88888.00 2007-06-03 19:02:42.875 154 12257.20 43.12 55389.72 88888.00 2007-06-03 19:02:43.000 154 12257.20 43.10 55389.70 88888.00 2007-06-03 19:02:43.125 154 12257.20 43.05 55389.70 88888.00 2007-06-03 19:02:43.250 154 12257.27 43.10 55389.75 88888.00 2007-06-03 19:02:43.375 154 12257.33 43.12 55389.75 88888.00 2007-06-03 19:02:43.500 154 12257.25 43.08 55389.72 88888.00 2007-06-03 19:02:43.625 154 12257.30 43.02 55389.70 88888.00 2007-06-03 19:02:43.750 154 12257.38 42.98 55389.70 88888.00 2007-06-03 19:02:43.875 154 12257.45 42.98 55389.75 88888.00 2007-06-03 19:02:44.000 154 12257.42 43.00 55389.70 88888.00 2007-06-03 19:02:44.125 154 12257.45 43.02 55389.70 88888.00 2007-06-03 19:02:44.250 154 12257.48 42.90 55389.70 88888.00 2007-06-03 19:02:44.375 154 12257.40 42.88 55389.70 88888.00 2007-06-03 19:02:44.500 154 12257.40 42.88 55389.70 88888.00 2007-06-03 19:02:44.625 154 12257.40 42.88 55389.70 88888.00 2007-06-03 19:02:44.750 154 12257.45 42.88 55389.72 88888.00 2007-06-03 19:02:44.875 154 12257.50 42.88 55389.70 88888.00 2007-06-03 19:02:45.000 154 12257.52 42.88 55389.68 88888.00 2007-06-03 19:02:45.125 154 12257.58 42.80 55389.65 88888.00 2007-06-03 19:02:45.250 154 12257.60 42.77 55389.68 88888.00 2007-06-03 19:02:45.375 154 12257.60 42.75 55389.68 88888.00 2007-06-03 19:02:45.500 154 12257.58 42.73 55389.65 88888.00 2007-06-03 19:02:45.625 154 12257.60 42.70 55389.62 88888.00 2007-06-03 19:02:45.750 154 12257.60 42.65 55389.62 88888.00 2007-06-03 19:02:45.875 154 12257.62 42.60 55389.57 88888.00 2007-06-03 19:02:46.000 154 12257.62 42.60 55389.57 88888.00 2007-06-03 19:02:46.125 154 12257.62 42.65 55389.60 88888.00 2007-06-03 19:02:46.250 154 12257.60 42.67 55389.60 88888.00 2007-06-03 19:02:46.375 154 12257.62 42.62 55389.60 88888.00 2007-06-03 19:02:46.500 154 12257.70 42.60 55389.60 88888.00 2007-06-03 19:02:46.625 154 12257.67 42.58 55389.60 88888.00 2007-06-03 19:02:46.750 154 12257.67 42.58 55389.57 88888.00 2007-06-03 19:02:46.875 154 12257.65 42.52 55389.55 88888.00 2007-06-03 19:02:47.000 154 12257.70 42.45 55389.53 88888.00 2007-06-03 19:02:47.125 154 12257.80 42.48 55389.55 88888.00 2007-06-03 19:02:47.250 154 12257.83 42.45 55389.55 88888.00 2007-06-03 19:02:47.375 154 12257.80 42.45 55389.57 88888.00 2007-06-03 19:02:47.500 154 12257.77 42.45 55389.57 88888.00 2007-06-03 19:02:47.625 154 12257.77 42.38 55389.57 88888.00 2007-06-03 19:02:47.750 154 12257.77 42.38 55389.57 88888.00 2007-06-03 19:02:47.875 154 12257.85 42.38 55389.60 88888.00 2007-06-03 19:02:48.000 154 12257.90 42.35 55389.55 88888.00 2007-06-03 19:02:48.125 154 12257.85 42.30 55389.55 88888.00 2007-06-03 19:02:48.250 154 12257.83 42.30 55389.55 88888.00 2007-06-03 19:02:48.375 154 12257.83 42.33 55389.55 88888.00 2007-06-03 19:02:48.500 154 12257.83 42.30 55389.55 88888.00 2007-06-03 19:02:48.625 154 12257.90 42.30 55389.50 88888.00 2007-06-03 19:02:48.750 154 12257.90 42.23 55389.53 88888.00 2007-06-03 19:02:48.875 154 12257.95 42.30 55389.53 88888.00 2007-06-03 19:02:49.000 154 12257.95 42.30 55389.50 88888.00 2007-06-03 19:02:49.125 154 12257.98 42.25 55389.50 88888.00 2007-06-03 19:02:49.250 154 12257.95 42.12 55389.47 88888.00 2007-06-03 19:02:49.375 154 12257.90 42.10 55389.45 88888.00 2007-06-03 19:02:49.500 154 12257.88 42.17 55389.45 88888.00 2007-06-03 19:02:49.625 154 12257.95 42.17 55389.47 88888.00 2007-06-03 19:02:49.750 154 12258.02 42.10 55389.47 88888.00 2007-06-03 19:02:49.875 154 12258.02 42.08 55389.45 88888.00 2007-06-03 19:02:50.000 154 12258.05 42.10 55389.47 88888.00 2007-06-03 19:02:50.125 154 12258.08 42.05 55389.47 88888.00 2007-06-03 19:02:50.250 154 12258.05 42.05 55389.43 88888.00 2007-06-03 19:02:50.375 154 12258.10 42.02 55389.40 88888.00 2007-06-03 19:02:50.500 154 12258.05 42.00 55389.43 88888.00 2007-06-03 19:02:50.625 154 12258.08 41.98 55389.45 88888.00 2007-06-03 19:02:50.750 154 12258.08 42.00 55389.43 88888.00 2007-06-03 19:02:50.875 154 12258.08 41.92 55389.45 88888.00 2007-06-03 19:02:51.000 154 12258.08 41.92 55389.40 88888.00 2007-06-03 19:02:51.125 154 12258.12 41.88 55389.40 88888.00 2007-06-03 19:02:51.250 154 12258.12 41.88 55389.43 88888.00 2007-06-03 19:02:51.375 154 12258.15 41.88 55389.40 88888.00 2007-06-03 19:02:51.500 154 12258.12 41.80 55389.38 88888.00 2007-06-03 19:02:51.625 154 12258.25 41.88 55389.40 88888.00 2007-06-03 19:02:51.750 154 12258.25 41.92 55389.38 88888.00 2007-06-03 19:02:51.875 154 12258.25 41.85 55389.38 88888.00 2007-06-03 19:02:52.000 154 12258.33 41.85 55389.38 88888.00 2007-06-03 19:02:52.125 154 12258.35 41.83 55389.38 88888.00 2007-06-03 19:02:52.250 154 12258.30 41.75 55389.32 88888.00 2007-06-03 19:02:52.375 154 12258.40 41.75 55389.32 88888.00 2007-06-03 19:02:52.500 154 12258.45 41.73 55389.35 88888.00 2007-06-03 19:02:52.625 154 12258.45 41.73 55389.35 88888.00 2007-06-03 19:02:52.750 154 12258.40 41.70 55389.32 88888.00 2007-06-03 19:02:52.875 154 12258.45 41.75 55389.35 88888.00 2007-06-03 19:02:53.000 154 12258.55 41.73 55389.32 88888.00 2007-06-03 19:02:53.125 154 12258.50 41.67 55389.32 88888.00 2007-06-03 19:02:53.250 154 12258.42 41.58 55389.30 88888.00 2007-06-03 19:02:53.375 154 12258.45 41.60 55389.32 88888.00 2007-06-03 19:02:53.500 154 12258.58 41.62 55389.32 88888.00 2007-06-03 19:02:53.625 154 12258.67 41.62 55389.30 88888.00 2007-06-03 19:02:53.750 154 12258.65 41.58 55389.28 88888.00 2007-06-03 19:02:53.875 154 12258.58 41.50 55389.28 88888.00 2007-06-03 19:02:54.000 154 12258.62 41.50 55389.28 88888.00 2007-06-03 19:02:54.125 154 12258.65 41.45 55389.25 88888.00 2007-06-03 19:02:54.250 154 12258.67 41.42 55389.22 88888.00 2007-06-03 19:02:54.375 154 12258.65 41.38 55389.25 88888.00 2007-06-03 19:02:54.500 154 12258.67 41.40 55389.28 88888.00 2007-06-03 19:02:54.625 154 12258.77 41.42 55389.28 88888.00 2007-06-03 19:02:54.750 154 12258.75 41.40 55389.28 88888.00 2007-06-03 19:02:54.875 154 12258.70 41.38 55389.25 88888.00 2007-06-03 19:02:55.000 154 12258.67 41.33 55389.22 88888.00 2007-06-03 19:02:55.125 154 12258.73 41.25 55389.25 88888.00 2007-06-03 19:02:55.250 154 12258.73 41.30 55389.25 88888.00 2007-06-03 19:02:55.375 154 12258.75 41.30 55389.22 88888.00 2007-06-03 19:02:55.500 154 12258.75 41.23 55389.20 88888.00 2007-06-03 19:02:55.625 154 12258.75 41.23 55389.20 88888.00 2007-06-03 19:02:55.750 154 12258.75 41.20 55389.20 88888.00 2007-06-03 19:02:55.875 154 12258.75 41.17 55389.20 88888.00 2007-06-03 19:02:56.000 154 12258.77 41.12 55389.18 88888.00 2007-06-03 19:02:56.125 154 12258.73 41.10 55389.20 88888.00 2007-06-03 19:02:56.250 154 12258.75 41.10 55389.20 88888.00 2007-06-03 19:02:56.375 154 12258.80 41.05 55389.18 88888.00 2007-06-03 19:02:56.500 154 12258.88 41.05 55389.20 88888.00 2007-06-03 19:02:56.625 154 12258.92 41.08 55389.20 88888.00 2007-06-03 19:02:56.750 154 12258.92 41.05 55389.20 88888.00 2007-06-03 19:02:56.875 154 12258.90 41.05 55389.20 88888.00 2007-06-03 19:02:57.000 154 12258.88 41.00 55389.18 88888.00 2007-06-03 19:02:57.125 154 12258.85 40.95 55389.18 88888.00 2007-06-03 19:02:57.250 154 12258.90 40.92 55389.18 88888.00 2007-06-03 19:02:57.375 154 12258.92 40.95 55389.18 88888.00 2007-06-03 19:02:57.500 154 12258.98 40.90 55389.12 88888.00 2007-06-03 19:02:57.625 154 12258.95 40.88 55389.15 88888.00 2007-06-03 19:02:57.750 154 12258.92 40.88 55389.15 88888.00 2007-06-03 19:02:57.875 154 12258.92 40.88 55389.15 88888.00 2007-06-03 19:02:58.000 154 12258.98 40.85 55389.12 88888.00 2007-06-03 19:02:58.125 154 12259.02 40.80 55389.12 88888.00 2007-06-03 19:02:58.250 154 12259.00 40.73 55389.07 88888.00 2007-06-03 19:02:58.375 154 12258.95 40.70 55389.05 88888.00 2007-06-03 19:02:58.500 154 12258.95 40.67 55389.05 88888.00 2007-06-03 19:02:58.625 154 12259.05 40.70 55389.07 88888.00 2007-06-03 19:02:58.750 154 12259.08 40.70 55389.07 88888.00 2007-06-03 19:02:58.875 154 12259.12 40.67 55389.05 88888.00 2007-06-03 19:02:59.000 154 12259.12 40.55 55389.05 88888.00 2007-06-03 19:02:59.125 154 12259.25 40.58 55389.07 88888.00 2007-06-03 19:02:59.250 154 12259.23 40.60 55389.05 88888.00 2007-06-03 19:02:59.375 154 12259.17 40.58 55389.03 88888.00 2007-06-03 19:02:59.500 154 12259.17 40.58 55389.05 88888.00 2007-06-03 19:02:59.625 154 12259.17 40.55 55389.03 88888.00 2007-06-03 19:02:59.750 154 12259.17 40.50 55389.00 88888.00 2007-06-03 19:02:59.875 154 12259.20 40.52 55389.05 88888.00 2007-06-03 19:03:00.000 154 12259.17 40.48 55389.03 88888.00 2007-06-03 19:03:00.125 154 12259.20 40.50 55389.00 88888.00 2007-06-03 19:03:00.250 154 12259.25 40.45 55389.00 88888.00 2007-06-03 19:03:00.375 154 12259.23 40.40 55389.00 88888.00 2007-06-03 19:03:00.500 154 12259.17 40.38 55389.00 88888.00 2007-06-03 19:03:00.625 154 12259.17 40.40 55388.97 88888.00 2007-06-03 19:03:00.750 154 12259.23 40.35 55388.95 88888.00 2007-06-03 19:03:00.875 154 12259.27 40.33 55388.95 88888.00 2007-06-03 19:03:01.000 154 12259.30 40.33 55388.93 88888.00 2007-06-03 19:03:01.125 154 12259.33 40.27 55388.93 88888.00 2007-06-03 19:03:01.250 154 12259.33 40.27 55388.97 88888.00 2007-06-03 19:03:01.375 154 12259.38 40.27 55388.97 88888.00 2007-06-03 19:03:01.500 154 12259.35 40.23 55388.97 88888.00 2007-06-03 19:03:01.625 154 12259.38 40.17 55388.97 88888.00 2007-06-03 19:03:01.750 154 12259.42 40.12 55388.95 88888.00 2007-06-03 19:03:01.875 154 12259.42 40.10 55388.93 88888.00 2007-06-03 19:03:02.000 154 12259.42 40.08 55388.90 88888.00 2007-06-03 19:03:02.125 154 12259.48 40.08 55388.90 88888.00 2007-06-03 19:03:02.250 154 12259.42 39.98 55388.88 88888.00 2007-06-03 19:03:02.375 154 12259.50 40.02 55388.88 88888.00 2007-06-03 19:03:02.500 154 12259.60 40.05 55388.90 88888.00 2007-06-03 19:03:02.625 154 12259.65 40.02 55388.93 88888.00 2007-06-03 19:03:02.750 154 12259.62 40.02 55388.90 88888.00 2007-06-03 19:03:02.875 154 12259.60 40.00 55388.90 88888.00 2007-06-03 19:03:03.000 154 12259.62 39.98 55388.90 88888.00 2007-06-03 19:03:03.125 154 12259.65 39.98 55388.90 88888.00 2007-06-03 19:03:03.250 154 12259.65 39.92 55388.90 88888.00 2007-06-03 19:03:03.375 154 12259.62 39.90 55388.90 88888.00 2007-06-03 19:03:03.500 154 12259.62 39.83 55388.82 88888.00 2007-06-03 19:03:03.625 154 12259.70 39.80 55388.80 88888.00 2007-06-03 19:03:03.750 154 12259.75 39.88 55388.85 88888.00 2007-06-03 19:03:03.875 154 12259.73 39.80 55388.85 88888.00 2007-06-03 19:03:04.000 154 12259.67 39.73 55388.82 88888.00 2007-06-03 19:03:04.125 154 12259.67 39.70 55388.80 88888.00 2007-06-03 19:03:04.250 154 12259.75 39.73 55388.82 88888.00 2007-06-03 19:03:04.375 154 12259.77 39.73 55388.88 88888.00 2007-06-03 19:03:04.500 154 12259.80 39.73 55388.85 88888.00 2007-06-03 19:03:04.625 154 12259.85 39.73 55388.88 88888.00 2007-06-03 19:03:04.750 154 12259.90 39.73 55388.85 88888.00 2007-06-03 19:03:04.875 154 12259.92 39.70 55388.82 88888.00 2007-06-03 19:03:05.000 154 12259.88 39.67 55388.82 88888.00 2007-06-03 19:03:05.125 154 12259.88 39.62 55388.82 88888.00 2007-06-03 19:03:05.250 154 12259.85 39.55 55388.80 88888.00 2007-06-03 19:03:05.375 154 12259.90 39.58 55388.78 88888.00 2007-06-03 19:03:05.500 154 12259.98 39.55 55388.78 88888.00 2007-06-03 19:03:05.625 154 12259.98 39.52 55388.75 88888.00 2007-06-03 19:03:05.750 154 12260.00 39.52 55388.78 88888.00 2007-06-03 19:03:05.875 154 12260.00 39.48 55388.78 88888.00 2007-06-03 19:03:06.000 154 12260.05 39.42 55388.75 88888.00 2007-06-03 19:03:06.125 154 12260.12 39.48 55388.78 88888.00 2007-06-03 19:03:06.250 154 12260.10 39.50 55388.80 88888.00 2007-06-03 19:03:06.375 154 12260.12 39.48 55388.78 88888.00 2007-06-03 19:03:06.500 154 12260.12 39.45 55388.75 88888.00 2007-06-03 19:03:06.625 154 12260.10 39.38 55388.78 88888.00 2007-06-03 19:03:06.750 154 12260.12 39.38 55388.78 88888.00 2007-06-03 19:03:06.875 154 12260.10 39.40 55388.72 88888.00 2007-06-03 19:03:07.000 154 12260.10 39.35 55388.70 88888.00 2007-06-03 19:03:07.125 154 12260.15 39.30 55388.70 88888.00 2007-06-03 19:03:07.250 154 12260.23 39.25 55388.68 88888.00 2007-06-03 19:03:07.375 154 12260.17 39.30 55388.70 88888.00 2007-06-03 19:03:07.500 154 12260.20 39.27 55388.70 88888.00 2007-06-03 19:03:07.625 154 12260.27 39.25 55388.72 88888.00 2007-06-03 19:03:07.750 154 12260.35 39.23 55388.72 88888.00 2007-06-03 19:03:07.875 154 12260.35 39.25 55388.68 88888.00 2007-06-03 19:03:08.000 154 12260.33 39.25 55388.62 88888.00 2007-06-03 19:03:08.125 154 12260.30 39.20 55388.62 88888.00 2007-06-03 19:03:08.250 154 12260.27 39.12 55388.62 88888.00 2007-06-03 19:03:08.375 154 12260.33 39.15 55388.65 88888.00 2007-06-03 19:03:08.500 154 12260.42 39.12 55388.65 88888.00 2007-06-03 19:03:08.625 154 12260.52 39.15 55388.65 88888.00 2007-06-03 19:03:08.750 154 12260.50 39.15 55388.62 88888.00 2007-06-03 19:03:08.875 154 12260.42 39.08 55388.60 88888.00 2007-06-03 19:03:09.000 154 12260.52 39.05 55388.57 88888.00 2007-06-03 19:03:09.125 154 12260.55 39.02 55388.60 88888.00 2007-06-03 19:03:09.250 154 12260.55 39.00 55388.55 88888.00 2007-06-03 19:03:09.375 154 12260.52 38.98 55388.55 88888.00 2007-06-03 19:03:09.500 154 12260.52 38.98 55388.60 88888.00 2007-06-03 19:03:09.625 154 12260.60 38.95 55388.57 88888.00 2007-06-03 19:03:09.750 154 12260.67 38.95 55388.53 88888.00 2007-06-03 19:03:09.875 154 12260.70 38.95 55388.53 88888.00 2007-06-03 19:03:10.000 154 12260.75 38.95 55388.53 88888.00 2007-06-03 19:03:10.125 154 12260.67 38.95 55388.53 88888.00 2007-06-03 19:03:10.250 154 12260.67 38.85 55388.50 88888.00 2007-06-03 19:03:10.375 154 12260.70 38.85 55388.50 88888.00 2007-06-03 19:03:10.500 154 12260.75 38.88 55388.53 88888.00 2007-06-03 19:03:10.625 154 12260.80 38.83 55388.53 88888.00 2007-06-03 19:03:10.750 154 12260.88 38.88 55388.53 88888.00 2007-06-03 19:03:10.875 154 12260.92 38.88 55388.53 88888.00 2007-06-03 19:03:11.000 154 12260.95 38.83 55388.50 88888.00 2007-06-03 19:03:11.125 154 12260.95 38.77 55388.47 88888.00 2007-06-03 19:03:11.250 154 12260.85 38.75 55388.45 88888.00 2007-06-03 19:03:11.375 154 12260.90 38.80 55388.47 88888.00 2007-06-03 19:03:11.500 154 12261.00 38.80 55388.47 88888.00 2007-06-03 19:03:11.625 154 12261.02 38.83 55388.45 88888.00 2007-06-03 19:03:11.750 154 12260.95 38.77 55388.43 88888.00 2007-06-03 19:03:11.875 154 12260.95 38.77 55388.45 88888.00 2007-06-03 19:03:12.000 154 12260.98 38.77 55388.43 88888.00 2007-06-03 19:03:12.125 154 12260.85 38.73 55388.40 88888.00 2007-06-03 19:03:12.250 154 12260.85 38.67 55388.43 88888.00 2007-06-03 19:03:12.375 154 12260.88 38.65 55388.40 88888.00 2007-06-03 19:03:12.500 154 12260.92 38.70 55388.40 88888.00 2007-06-03 19:03:12.625 154 12261.02 38.73 55388.38 88888.00 2007-06-03 19:03:12.750 154 12260.98 38.70 55388.38 88888.00 2007-06-03 19:03:12.875 154 12260.92 38.58 55388.32 88888.00 2007-06-03 19:03:13.000 154 12260.92 38.55 55388.32 88888.00 2007-06-03 19:03:13.125 154 12260.95 38.55 55388.35 88888.00 2007-06-03 19:03:13.250 154 12260.92 38.52 55388.35 88888.00 2007-06-03 19:03:13.375 154 12261.00 38.52 55388.35 88888.00 2007-06-03 19:03:13.500 154 12261.02 38.50 55388.32 88888.00 2007-06-03 19:03:13.625 154 12261.12 38.55 55388.32 88888.00 2007-06-03 19:03:13.750 154 12261.15 38.55 55388.30 88888.00 2007-06-03 19:03:13.875 154 12261.20 38.58 55388.32 88888.00 2007-06-03 19:03:14.000 154 12261.25 38.55 55388.30 88888.00 2007-06-03 19:03:14.125 154 12261.30 38.55 55388.32 88888.00 2007-06-03 19:03:14.250 154 12261.35 38.55 55388.32 88888.00 2007-06-03 19:03:14.375 154 12261.40 38.55 55388.30 88888.00 2007-06-03 19:03:14.500 154 12261.42 38.48 55388.30 88888.00 2007-06-03 19:03:14.625 154 12261.38 38.42 55388.28 88888.00 2007-06-03 19:03:14.750 154 12261.40 38.42 55388.28 88888.00 2007-06-03 19:03:14.875 154 12261.33 38.48 55388.25 88888.00 2007-06-03 19:03:15.000 154 12261.30 38.45 55388.22 88888.00 2007-06-03 19:03:15.125 154 12261.38 38.40 55388.20 88888.00 2007-06-03 19:03:15.250 154 12261.38 38.30 55388.22 88888.00 2007-06-03 19:03:15.375 154 12261.35 38.38 55388.25 88888.00 2007-06-03 19:03:15.500 154 12261.40 38.45 55388.22 88888.00 2007-06-03 19:03:15.625 154 12261.42 38.45 55388.25 88888.00 2007-06-03 19:03:15.750 154 12261.45 38.40 55388.22 88888.00 2007-06-03 19:03:15.875 154 12261.50 38.40 55388.25 88888.00 2007-06-03 19:03:16.000 154 12261.52 38.45 55388.22 88888.00 2007-06-03 19:03:16.125 154 12261.50 38.40 55388.22 88888.00 2007-06-03 19:03:16.250 154 12261.45 38.33 55388.18 88888.00 2007-06-03 19:03:16.375 154 12261.50 38.38 55388.20 88888.00 2007-06-03 19:03:16.500 154 12261.60 38.42 55388.20 88888.00 2007-06-03 19:03:16.625 154 12261.65 38.48 55388.22 88888.00 2007-06-03 19:03:16.750 154 12261.62 38.38 55388.15 88888.00 2007-06-03 19:03:16.875 154 12261.70 38.35 55388.15 88888.00 2007-06-03 19:03:17.000 154 12261.77 38.40 55388.18 88888.00 2007-06-03 19:03:17.125 154 12261.70 38.40 55388.20 88888.00 2007-06-03 19:03:17.250 154 12261.65 38.38 55388.18 88888.00 2007-06-03 19:03:17.375 154 12261.73 38.38 55388.18 88888.00 2007-06-03 19:03:17.500 154 12261.77 38.35 55388.15 88888.00 2007-06-03 19:03:17.625 154 12261.77 38.35 55388.15 88888.00 2007-06-03 19:03:17.750 154 12261.70 38.27 55388.12 88888.00 2007-06-03 19:03:17.875 154 12261.70 38.25 55388.12 88888.00 2007-06-03 19:03:18.000 154 12261.70 38.33 55388.12 88888.00 2007-06-03 19:03:18.125 154 12261.73 38.38 55388.12 88888.00 2007-06-03 19:03:18.250 154 12261.73 38.33 55388.12 88888.00 2007-06-03 19:03:18.375 154 12261.73 38.30 55388.10 88888.00 2007-06-03 19:03:18.500 154 12261.80 38.27 55388.07 88888.00 2007-06-03 19:03:18.625 154 12261.83 38.20 55388.05 88888.00 2007-06-03 19:03:18.750 154 12261.85 38.23 55388.00 88888.00 2007-06-03 19:03:18.875 154 12261.98 38.27 55388.05 88888.00 2007-06-03 19:03:19.000 154 12262.02 38.30 55388.05 88888.00 2007-06-03 19:03:19.125 154 12261.98 38.30 55388.00 88888.00 2007-06-03 19:03:19.250 154 12262.08 38.25 55388.00 88888.00 2007-06-03 19:03:19.375 154 12262.10 38.27 55388.00 88888.00 2007-06-03 19:03:19.500 154 12262.08 38.30 55388.03 88888.00 2007-06-03 19:03:19.625 154 12262.08 38.33 55388.03 88888.00 2007-06-03 19:03:19.750 154 12262.02 38.25 55388.00 88888.00 2007-06-03 19:03:19.875 154 12262.00 38.25 55388.00 88888.00 2007-06-03 19:03:21.000 154 12262.02 38.30 55387.97 88888.00 2007-06-03 19:03:21.125 154 12262.05 38.27 55387.97 88888.00 2007-06-03 19:03:21.250 154 12262.08 38.23 55387.97 88888.00 2007-06-03 19:03:21.375 154 12262.17 38.30 55388.00 88888.00 2007-06-03 19:03:21.500 154 12262.15 38.27 55387.97 88888.00 2007-06-03 19:03:21.625 154 12262.15 38.33 55387.97 88888.00 2007-06-03 19:03:21.750 154 12262.17 38.30 55388.00 88888.00 2007-06-03 19:03:21.875 154 12262.15 38.27 55387.97 88888.00 2007-06-03 19:03:22.000 154 12262.15 38.30 55387.97 88888.00 2007-06-03 19:03:22.125 154 12262.27 38.27 55387.95 88888.00 2007-06-03 19:03:22.250 154 12262.30 38.33 55387.93 88888.00 2007-06-03 19:03:22.375 154 12262.27 38.33 55387.90 88888.00 2007-06-03 19:03:22.500 154 12262.25 38.30 55387.90 88888.00 2007-06-03 19:03:22.625 154 12262.35 38.25 55387.93 88888.00 2007-06-03 19:03:22.750 154 12262.33 38.20 55387.85 88888.00 2007-06-03 19:03:22.875 154 12262.30 38.25 55387.82 88888.00 2007-06-03 19:03:23.000 154 12262.33 38.30 55387.80 88888.00 2007-06-03 19:03:23.125 154 12262.40 38.35 55387.85 88888.00 2007-06-03 19:03:23.250 154 12262.40 38.35 55387.85 88888.00 2007-06-03 19:03:23.375 154 12262.48 38.35 55387.85 88888.00 2007-06-03 19:03:23.500 154 12262.50 38.33 55387.85 88888.00 2007-06-03 19:03:23.625 154 12262.45 38.35 55387.88 88888.00 2007-06-03 19:03:23.750 154 12262.40 38.38 55387.88 88888.00 2007-06-03 19:03:23.875 154 12262.42 38.38 55387.82 88888.00 2007-06-03 19:03:23.000 154 12262.42 38.35 55387.80 88888.00 2007-06-03 19:03:23.125 154 12262.48 38.38 55387.78 88888.00 2007-06-03 19:03:23.250 154 12262.45 38.38 55387.80 88888.00 2007-06-03 19:03:23.375 154 12262.42 38.30 55387.75 88888.00 2007-06-03 19:03:23.500 154 12262.45 38.35 55387.75 88888.00 2007-06-03 19:03:23.625 154 12262.45 38.38 55387.72 88888.00 2007-06-03 19:03:23.750 154 12262.48 38.38 55387.72 88888.00 2007-06-03 19:03:23.875 154 12262.52 38.40 55387.72 88888.00 2007-06-03 19:03:24.000 154 12262.55 38.42 55387.70 88888.00 2007-06-03 19:03:24.125 154 12262.55 38.42 55387.72 88888.00 2007-06-03 19:03:24.250 154 12262.50 38.45 55387.78 88888.00 2007-06-03 19:03:24.375 154 12262.58 38.45 55387.75 88888.00 2007-06-03 19:03:24.500 154 12262.70 38.45 55387.75 88888.00 2007-06-03 19:03:24.625 154 12262.70 38.42 55387.70 88888.00 2007-06-03 19:03:24.750 154 12262.62 38.40 55387.65 88888.00 2007-06-03 19:03:24.875 154 12262.62 38.42 55387.62 88888.00 2007-06-03 19:03:25.000 154 12262.67 38.48 55387.65 88888.00 2007-06-03 19:03:25.125 154 12262.67 38.48 55387.65 88888.00 2007-06-03 19:03:25.250 154 12262.70 38.50 55387.68 88888.00 2007-06-03 19:03:25.375 154 12262.77 38.52 55387.62 88888.00 2007-06-03 19:03:25.500 154 12262.77 38.50 55387.65 88888.00 2007-06-03 19:03:25.625 154 12262.77 38.58 55387.65 88888.00 2007-06-03 19:03:25.750 154 12262.75 38.55 55387.68 88888.00 2007-06-03 19:03:25.875 154 12262.73 38.50 55387.65 88888.00 2007-06-03 19:03:26.000 154 12262.70 38.48 55387.65 88888.00 2007-06-03 19:03:26.125 154 12262.73 38.50 55387.65 88888.00 2007-06-03 19:03:26.250 154 12262.85 38.52 55387.65 88888.00 2007-06-03 19:03:26.375 154 12262.85 38.52 55387.65 88888.00 2007-06-03 19:03:26.500 154 12262.83 38.55 55387.60 88888.00 2007-06-03 19:03:26.625 154 12262.83 38.60 55387.57 88888.00 2007-06-03 19:03:26.750 154 12262.90 38.65 55387.62 88888.00 2007-06-03 19:03:26.875 154 12263.00 38.70 55387.62 88888.00 2007-06-03 19:03:27.000 154 12262.98 38.60 55387.60 88888.00 2007-06-03 19:03:27.125 154 12262.92 38.52 55387.57 88888.00 2007-06-03 19:03:27.250 154 12262.90 38.55 55387.60 88888.00 2007-06-03 19:03:27.375 154 12262.92 38.60 55387.60 88888.00 2007-06-03 19:03:27.500 154 12263.00 38.62 55387.55 88888.00 2007-06-03 19:03:27.625 154 12263.02 38.65 55387.55 88888.00 2007-06-03 19:03:27.750 154 12263.05 38.70 55387.57 88888.00 2007-06-03 19:03:27.875 154 12263.08 38.65 55387.57 88888.00 2007-06-03 19:03:28.000 154 12263.05 38.67 55387.55 88888.00 2007-06-03 19:03:28.125 154 12263.05 38.67 55387.55 88888.00 2007-06-03 19:03:28.250 154 12263.02 38.67 55387.55 88888.00 2007-06-03 19:03:28.375 154 12263.00 38.65 55387.53 88888.00 2007-06-03 19:03:28.500 154 12262.92 38.62 55387.47 88888.00 2007-06-03 19:03:28.625 154 12263.02 38.65 55387.50 88888.00 2007-06-03 19:03:28.750 154 12263.02 38.75 55387.47 88888.00 2007-06-03 19:03:28.875 154 12262.98 38.70 55387.47 88888.00 2007-06-03 19:03:29.000 154 12262.98 38.70 55387.45 88888.00 2007-06-03 19:03:29.125 154 12263.10 38.75 55387.47 88888.00 2007-06-03 19:03:29.250 154 12263.08 38.70 55387.47 88888.00 2007-06-03 19:03:29.375 154 12263.00 38.67 55387.45 88888.00 2007-06-03 19:03:29.500 154 12263.02 38.67 55387.43 88888.00 2007-06-03 19:03:29.625 154 12263.08 38.70 55387.43 88888.00 2007-06-03 19:03:29.750 154 12263.10 38.75 55387.45 88888.00 2007-06-03 19:03:29.875 154 12263.10 38.73 55387.43 88888.00 2007-06-03 19:03:30.000 154 12263.12 38.70 55387.45 88888.00 2007-06-03 19:03:30.125 154 12263.23 38.80 55387.45 88888.00 2007-06-03 19:03:30.250 154 12263.20 38.80 55387.45 88888.00 2007-06-03 19:03:30.375 154 12263.20 38.75 55387.38 88888.00 2007-06-03 19:03:30.500 154 12263.17 38.73 55387.40 88888.00 2007-06-03 19:03:30.625 154 12263.20 38.80 55387.38 88888.00 2007-06-03 19:03:30.750 154 12263.23 38.83 55387.35 88888.00 2007-06-03 19:03:30.875 154 12263.25 38.80 55387.32 88888.00 2007-06-03 19:03:32.000 154 12263.33 38.80 55387.32 88888.00 2007-06-03 19:03:32.125 154 12263.30 38.85 55387.32 88888.00 2007-06-03 19:03:32.250 154 12263.27 38.92 55387.35 88888.00 2007-06-03 19:03:32.375 154 12263.30 38.90 55387.35 88888.00 2007-06-03 19:03:32.500 154 12263.30 38.83 55387.35 88888.00 2007-06-03 19:03:32.625 154 12263.27 38.85 55387.35 88888.00 2007-06-03 19:03:32.750 154 12263.30 38.90 55387.35 88888.00 2007-06-03 19:03:32.875 154 12263.33 38.88 55387.35 88888.00 2007-06-03 19:03:33.000 154 12263.33 38.85 55387.32 88888.00 2007-06-03 19:03:33.125 154 12263.38 38.88 55387.30 88888.00 2007-06-03 19:03:33.250 154 12263.40 38.90 55387.30 88888.00 2007-06-03 19:03:33.375 154 12263.48 38.90 55387.30 88888.00 2007-06-03 19:03:33.500 154 12263.40 38.88 55387.30 88888.00 2007-06-03 19:03:33.625 154 12263.42 38.85 55387.28 88888.00 2007-06-03 19:03:33.750 154 12263.42 38.88 55387.25 88888.00 2007-06-03 19:03:33.875 154 12263.50 38.88 55387.25 88888.00 2007-06-03 19:03:34.000 154 12263.58 38.90 55387.28 88888.00 2007-06-03 19:03:34.125 154 12263.62 38.90 55387.28 88888.00 2007-06-03 19:03:34.250 154 12263.58 38.88 55387.28 88888.00 2007-06-03 19:03:34.375 154 12263.60 38.92 55387.28 88888.00 2007-06-03 19:03:34.500 154 12263.70 38.98 55387.28 88888.00 2007-06-03 19:03:34.625 154 12263.70 38.92 55387.20 88888.00 2007-06-03 19:03:34.750 154 12263.70 38.92 55387.20 88888.00 2007-06-03 19:03:34.875 154 12263.75 38.95 55387.20 88888.00 2007-06-03 19:03:35.000 154 12263.73 38.95 55387.18 88888.00 2007-06-03 19:03:35.125 154 12263.75 38.95 55387.22 88888.00 2007-06-03 19:03:35.250 154 12263.85 38.98 55387.22 88888.00 2007-06-03 19:03:35.375 154 12263.90 38.95 55387.20 88888.00 2007-06-03 19:03:35.500 154 12263.83 39.00 55387.20 88888.00 2007-06-03 19:03:35.625 154 12263.73 39.05 55387.20 88888.00 2007-06-03 19:03:35.750 154 12263.67 39.02 55387.15 88888.00 2007-06-03 19:03:35.875 154 12263.73 38.95 55387.12 88888.00 2007-06-03 19:03:36.000 154 12263.75 38.95 55387.12 88888.00 2007-06-03 19:03:36.125 154 12263.80 39.02 55387.15 88888.00 2007-06-03 19:03:36.250 154 12263.85 39.05 55387.15 88888.00 2007-06-03 19:03:36.375 154 12263.90 39.08 55387.12 88888.00 2007-06-03 19:03:36.500 154 12263.90 39.02 55387.10 88888.00 2007-06-03 19:03:36.625 154 12263.92 39.08 55387.10 88888.00 2007-06-03 19:03:36.750 154 12263.92 39.10 55387.10 88888.00 2007-06-03 19:03:36.875 154 12263.98 39.12 55387.10 88888.00 2007-06-03 19:03:37.000 154 12263.95 39.12 55387.10 88888.00 2007-06-03 19:03:37.125 154 12263.95 39.10 55387.10 88888.00 2007-06-03 19:03:37.250 154 12263.98 39.08 55387.10 88888.00 2007-06-03 19:03:37.375 154 12264.00 39.12 55387.05 88888.00 2007-06-03 19:03:37.500 154 12264.00 39.15 55387.05 88888.00 2007-06-03 19:03:37.625 154 12264.05 39.12 55387.00 88888.00 2007-06-03 19:03:37.750 154 12264.12 39.12 55387.00 88888.00 2007-06-03 19:03:37.875 154 12264.15 39.15 55387.03 88888.00 2007-06-03 19:03:38.000 154 12264.10 39.10 55387.00 88888.00 2007-06-03 19:03:38.125 154 12264.10 39.05 55386.97 88888.00 2007-06-03 19:03:38.250 154 12264.15 39.05 55386.95 88888.00 2007-06-03 19:03:38.375 154 12264.23 39.12 55386.97 88888.00 2007-06-03 19:03:38.500 154 12264.20 39.17 55386.97 88888.00 2007-06-03 19:03:38.625 154 12264.20 39.25 55387.00 88888.00 2007-06-03 19:03:38.750 154 12264.23 39.25 55386.97 88888.00 2007-06-03 19:03:38.875 154 12264.23 39.25 55386.95 88888.00 2007-06-03 19:03:39.000 154 12264.27 39.20 55386.97 88888.00 2007-06-03 19:03:39.125 154 12264.27 39.20 55386.95 88888.00 2007-06-03 19:03:39.250 154 12264.23 39.23 55386.97 88888.00 2007-06-03 19:03:39.375 154 12264.27 39.20 55386.97 88888.00 2007-06-03 19:03:39.500 154 12264.35 39.20 55386.95 88888.00 2007-06-03 19:03:39.625 154 12264.38 39.25 55386.93 88888.00 2007-06-03 19:03:39.750 154 12264.35 39.23 55386.90 88888.00 2007-06-03 19:03:39.875 154 12264.38 39.20 55386.90 88888.00 2007-06-03 19:03:39.000 154 12264.48 39.23 55386.88 88888.00 2007-06-03 19:03:39.125 154 12264.45 39.23 55386.90 88888.00 2007-06-03 19:03:39.250 154 12264.35 39.25 55386.90 88888.00 2007-06-03 19:03:39.375 154 12264.40 39.30 55386.90 88888.00 2007-06-03 19:03:39.500 154 12264.48 39.30 55386.88 88888.00 2007-06-03 19:03:39.625 154 12264.48 39.30 55386.85 88888.00 2007-06-03 19:03:39.750 154 12264.45 39.30 55386.85 88888.00 2007-06-03 19:03:39.875 154 12264.45 39.25 55386.85 88888.00 2007-06-03 19:03:40.000 154 12264.52 39.30 55386.88 88888.00 2007-06-03 19:03:40.125 154 12264.55 39.35 55386.88 88888.00 2007-06-03 19:03:40.250 154 12264.48 39.33 55386.85 88888.00 2007-06-03 19:03:40.375 154 12264.50 39.33 55386.82 88888.00 2007-06-03 19:03:40.500 154 12264.55 39.38 55386.82 88888.00 2007-06-03 19:03:40.625 154 12264.58 39.40 55386.82 88888.00 2007-06-03 19:03:40.750 154 12264.55 39.38 55386.80 88888.00 2007-06-03 19:03:40.875 154 12264.60 39.35 55386.78 88888.00 2007-06-03 19:03:41.000 154 12264.65 39.35 55386.78 88888.00 2007-06-03 19:03:41.125 154 12264.60 39.38 55386.78 88888.00 2007-06-03 19:03:41.250 154 12264.65 39.40 55386.80 88888.00 2007-06-03 19:03:41.375 154 12264.67 39.40 55386.78 88888.00 2007-06-03 19:03:41.500 154 12264.67 39.40 55386.75 88888.00 2007-06-03 19:03:41.625 154 12264.73 39.40 55386.72 88888.00 2007-06-03 19:03:41.750 154 12264.77 39.38 55386.75 88888.00 2007-06-03 19:03:41.875 154 12264.73 39.40 55386.75 88888.00 2007-06-03 19:03:43.000 154 12264.67 39.38 55386.72 88888.00 2007-06-03 19:03:43.125 154 12264.65 39.42 55386.75 88888.00 2007-06-03 19:03:43.250 154 12264.65 39.48 55386.72 88888.00 2007-06-03 19:03:43.375 154 12264.73 39.48 55386.72 88888.00 2007-06-03 19:03:43.500 154 12264.77 39.50 55386.70 88888.00 2007-06-03 19:03:43.625 154 12264.77 39.55 55386.72 88888.00 2007-06-03 19:03:43.750 154 12264.73 39.50 55386.72 88888.00 2007-06-03 19:03:43.875 154 12264.70 39.48 55386.68 88888.00 2007-06-03 19:03:44.000 154 12264.75 39.48 55386.65 88888.00 2007-06-03 19:03:44.125 154 12264.80 39.50 55386.68 88888.00 2007-06-03 19:03:44.250 154 12264.80 39.50 55386.70 88888.00 2007-06-03 19:03:44.375 154 12264.80 39.55 55386.68 88888.00 2007-06-03 19:03:44.500 154 12264.80 39.58 55386.65 88888.00 2007-06-03 19:03:44.625 154 12264.85 39.55 55386.70 88888.00 2007-06-03 19:03:44.750 154 12264.85 39.55 55386.65 88888.00 2007-06-03 19:03:44.875 154 12264.80 39.52 55386.60 88888.00 2007-06-03 19:03:45.000 154 12264.80 39.55 55386.60 88888.00 2007-06-03 19:03:45.125 154 12264.80 39.55 55386.57 88888.00 2007-06-03 19:03:45.250 154 12264.77 39.52 55386.60 88888.00 2007-06-03 19:03:45.375 154 12264.77 39.58 55386.60 88888.00 2007-06-03 19:03:45.500 154 12264.90 39.62 55386.62 88888.00 2007-06-03 19:03:45.625 154 12264.98 39.62 55386.62 88888.00 2007-06-03 19:03:45.750 154 12264.92 39.60 55386.55 88888.00 2007-06-03 19:03:45.875 154 12264.90 39.62 55386.55 88888.00 2007-06-03 19:03:46.000 154 12264.90 39.62 55386.55 88888.00 2007-06-03 19:03:46.125 154 12264.95 39.62 55386.55 88888.00 2007-06-03 19:03:46.250 154 12265.05 39.62 55386.57 88888.00 2007-06-03 19:03:46.375 154 12265.08 39.70 55386.57 88888.00 2007-06-03 19:03:46.500 154 12265.10 39.70 55386.57 88888.00 2007-06-03 19:03:46.625 154 12265.12 39.67 55386.55 88888.00 2007-06-03 19:03:46.750 154 12265.12 39.70 55386.55 88888.00 2007-06-03 19:03:46.875 154 12265.12 39.73 55386.55 88888.00 2007-06-03 19:03:46.000 154 12265.17 39.77 55386.57 88888.00 2007-06-03 19:03:46.125 154 12265.20 39.77 55386.57 88888.00 2007-06-03 19:03:46.250 154 12265.10 39.67 55386.50 88888.00 2007-06-03 19:03:46.375 154 12265.12 39.73 55386.53 88888.00 2007-06-03 19:03:46.500 154 12265.15 39.83 55386.53 88888.00 2007-06-03 19:03:46.625 154 12265.15 39.80 55386.47 88888.00 2007-06-03 19:03:46.750 154 12265.15 39.80 55386.47 88888.00 2007-06-03 19:03:46.875 154 12265.15 39.80 55386.45 88888.00 2007-06-03 19:03:47.000 154 12265.15 39.77 55386.43 88888.00 2007-06-03 19:03:47.125 154 12265.25 39.80 55386.45 88888.00 2007-06-03 19:03:47.250 154 12265.25 39.83 55386.47 88888.00 2007-06-03 19:03:47.375 154 12265.25 39.88 55386.45 88888.00 2007-06-03 19:03:47.500 154 12265.23 39.85 55386.45 88888.00 2007-06-03 19:03:47.625 154 12265.23 39.85 55386.45 88888.00 2007-06-03 19:03:47.750 154 12265.17 39.80 55386.40 88888.00 2007-06-03 19:03:47.875 154 12265.23 39.83 55386.43 88888.00 2007-06-03 19:03:48.000 154 12265.30 39.83 55386.43 88888.00 2007-06-03 19:03:48.125 154 12265.30 39.80 55386.40 88888.00 2007-06-03 19:03:48.250 154 12265.27 39.83 55386.40 88888.00 2007-06-03 19:03:48.375 154 12265.25 39.88 55386.38 88888.00 2007-06-03 19:03:48.500 154 12265.25 39.95 55386.38 88888.00 2007-06-03 19:03:48.625 154 12265.33 39.98 55386.38 88888.00 2007-06-03 19:03:48.750 154 12265.38 40.00 55386.40 88888.00 2007-06-03 19:03:48.875 154 12265.42 39.95 55386.40 88888.00 2007-06-03 19:03:49.000 154 12265.40 39.98 55386.38 88888.00 2007-06-03 19:03:49.125 154 12265.35 40.00 55386.38 88888.00 2007-06-03 19:03:49.250 154 12265.25 40.00 55386.35 88888.00 2007-06-03 19:03:49.375 154 12265.27 40.00 55386.35 88888.00 2007-06-03 19:03:49.500 154 12265.27 39.95 55386.35 88888.00 2007-06-03 19:03:49.625 154 12265.33 39.95 55386.35 88888.00 2007-06-03 19:03:49.750 154 12265.38 39.98 55386.35 88888.00 2007-06-03 19:03:49.875 154 12265.42 40.02 55386.38 88888.00 2007-06-03 19:03:50.000 154 12265.40 40.00 55386.35 88888.00 2007-06-03 19:03:50.125 154 12265.40 40.02 55386.32 88888.00 2007-06-03 19:03:50.250 154 12265.35 40.02 55386.32 88888.00 2007-06-03 19:03:50.375 154 12265.38 40.10 55386.32 88888.00 2007-06-03 19:03:50.500 154 12265.38 40.12 55386.30 88888.00 2007-06-03 19:03:50.625 154 12265.42 40.15 55386.32 88888.00 2007-06-03 19:03:50.750 154 12265.42 40.17 55386.30 88888.00 2007-06-03 19:03:50.875 154 12265.40 40.08 55386.28 88888.00 2007-06-03 19:03:51.000 154 12265.40 40.05 55386.28 88888.00 2007-06-03 19:03:51.125 154 12265.42 40.12 55386.28 88888.00 2007-06-03 19:03:51.250 154 12265.52 40.17 55386.30 88888.00 2007-06-03 19:03:51.375 154 12265.58 40.20 55386.30 88888.00 2007-06-03 19:03:51.500 154 12265.50 40.23 55386.30 88888.00 2007-06-03 19:03:51.625 154 12265.45 40.17 55386.25 88888.00 2007-06-03 19:03:51.750 154 12265.48 40.17 55386.25 88888.00 2007-06-03 19:03:51.875 154 12265.50 40.20 55386.25 88888.00 2007-06-03 19:03:52.000 154 12265.60 40.27 55386.28 88888.00 2007-06-03 19:03:52.125 154 12265.62 40.25 55386.28 88888.00 2007-06-03 19:03:52.250 154 12265.55 40.15 55386.20 88888.00 2007-06-03 19:03:52.375 154 12265.55 40.17 55386.20 88888.00 2007-06-03 19:03:52.500 154 12265.58 40.25 55386.20 88888.00 2007-06-03 19:03:52.625 154 12265.58 40.27 55386.20 88888.00 2007-06-03 19:03:52.750 154 12265.70 40.33 55386.22 88888.00 2007-06-03 19:03:52.875 154 12265.70 40.33 55386.22 88888.00 2007-06-03 19:03:53.000 154 12265.65 40.33 55386.15 88888.00 2007-06-03 19:03:53.125 154 12265.65 40.33 55386.15 88888.00 2007-06-03 19:03:53.250 154 12265.67 40.30 55386.18 88888.00 2007-06-03 19:03:53.375 154 12265.73 40.33 55386.18 88888.00 2007-06-03 19:03:53.500 154 12265.70 40.33 55386.15 88888.00 2007-06-03 19:03:53.625 154 12265.70 40.30 55386.18 88888.00 2007-06-03 19:03:53.750 154 12265.75 40.38 55386.15 88888.00 2007-06-03 19:03:53.875 154 12265.83 40.45 55386.18 88888.00 2007-06-03 19:03:54.000 154 12265.90 40.48 55386.12 88888.00 2007-06-03 19:03:54.125 154 12265.83 40.45 55386.12 88888.00 2007-06-03 19:03:54.250 154 12265.73 40.48 55386.18 88888.00 2007-06-03 19:03:54.375 154 12265.75 40.45 55386.15 88888.00 2007-06-03 19:03:54.500 154 12265.75 40.38 55386.12 88888.00 2007-06-03 19:03:54.625 154 12265.77 40.42 55386.10 88888.00 2007-06-03 19:03:54.750 154 12265.80 40.42 55386.07 88888.00 2007-06-03 19:03:54.875 154 12265.85 40.50 55386.07 88888.00 2007-06-03 19:03:55.000 154 12265.88 40.48 55386.07 88888.00 2007-06-03 19:03:55.125 154 12265.80 40.48 55386.05 88888.00 2007-06-03 19:03:55.250 154 12265.83 40.50 55386.07 88888.00 2007-06-03 19:03:55.375 154 12265.88 40.55 55386.07 88888.00 2007-06-03 19:03:55.500 154 12265.88 40.55 55386.07 88888.00 2007-06-03 19:03:55.625 154 12265.92 40.52 55386.03 88888.00 2007-06-03 19:03:55.750 154 12265.90 40.55 55386.03 88888.00 2007-06-03 19:03:55.875 154 12265.95 40.65 55386.03 88888.00 2007-06-03 19:03:56.000 154 12265.95 40.70 55386.03 88888.00 2007-06-03 19:03:56.125 154 12265.95 40.65 55386.03 88888.00 2007-06-03 19:03:56.250 154 12266.02 40.62 55386.00 88888.00 2007-06-03 19:03:56.375 154 12266.10 40.67 55386.03 88888.00 2007-06-03 19:03:56.500 154 12266.08 40.67 55386.00 88888.00 2007-06-03 19:03:56.625 154 12266.02 40.65 55386.00 88888.00 2007-06-03 19:03:56.750 154 12266.02 40.70 55386.00 88888.00 2007-06-03 19:03:56.875 154 12266.05 40.73 55385.97 88888.00 2007-06-03 19:03:57.000 154 12266.08 40.73 55385.93 88888.00 2007-06-03 19:03:57.125 154 12266.08 40.70 55385.95 88888.00 2007-06-03 19:03:57.250 154 12266.02 40.70 55385.93 88888.00 2007-06-03 19:03:57.375 154 12266.05 40.70 55385.95 88888.00 2007-06-03 19:03:57.500 154 12266.08 40.73 55385.95 88888.00 2007-06-03 19:03:57.625 154 12266.05 40.75 55385.97 88888.00 2007-06-03 19:03:57.750 154 12266.08 40.80 55385.93 88888.00 2007-06-03 19:03:57.875 154 12266.10 40.80 55385.93 88888.00 2007-06-03 19:03:58.000 154 12266.20 40.77 55385.93 88888.00 2007-06-03 19:03:58.125 154 12266.27 40.83 55385.97 88888.00 2007-06-03 19:03:58.250 154 12266.27 40.80 55385.93 88888.00 2007-06-03 19:03:58.375 154 12266.25 40.83 55385.93 88888.00 2007-06-03 19:03:58.500 154 12266.27 40.83 55385.90 88888.00 2007-06-03 19:03:58.625 154 12266.35 40.83 55385.90 88888.00 2007-06-03 19:03:58.750 154 12266.33 40.80 55385.88 88888.00 2007-06-03 19:03:58.875 154 12266.30 40.83 55385.88 88888.00 2007-06-03 19:03:59.000 154 12266.23 40.80 55385.82 88888.00 2007-06-03 19:03:59.125 154 12266.27 40.80 55385.82 88888.00 2007-06-03 19:03:59.250 154 12266.33 40.88 55385.88 88888.00 2007-06-03 19:03:59.375 154 12266.35 40.90 55385.85 88888.00 2007-06-03 19:03:59.500 154 12266.30 40.88 55385.85 88888.00 2007-06-03 19:03:59.625 154 12266.27 40.88 55385.85 88888.00 2007-06-03 19:03:59.750 154 12266.25 40.90 55385.80 88888.00 2007-06-03 19:03:59.875 154 12266.33 40.92 55385.82 88888.00 2007-06-03 19:04:00.000 154 12266.35 40.90 55385.85 88888.00 2007-06-03 19:04:00.125 154 12266.27 40.90 55385.82 88888.00 2007-06-03 19:04:00.250 154 12266.20 40.95 55385.82 88888.00 2007-06-03 19:04:00.375 154 12266.23 40.98 55385.80 88888.00 2007-06-03 19:04:00.500 154 12266.30 40.98 55385.78 88888.00 2007-06-03 19:04:00.625 154 12266.35 41.00 55385.80 88888.00 2007-06-03 19:04:00.750 154 12266.42 41.02 55385.82 88888.00 2007-06-03 19:04:00.875 154 12266.45 41.08 55385.82 88888.00 2007-06-03 19:04:01.000 154 12266.45 41.08 55385.80 88888.00 2007-06-03 19:04:01.125 154 12266.50 41.10 55385.80 88888.00 2007-06-03 19:04:01.250 154 12266.50 41.08 55385.80 88888.00 2007-06-03 19:04:01.375 154 12266.48 41.08 55385.78 88888.00 2007-06-03 19:04:01.500 154 12266.45 41.05 55385.75 88888.00 2007-06-03 19:04:01.625 154 12266.42 41.15 55385.72 88888.00 2007-06-03 19:04:01.750 154 12266.42 41.17 55385.72 88888.00 2007-06-03 19:04:01.875 154 12266.45 41.12 55385.75 88888.00 2007-06-03 19:04:02.000 154 12266.48 41.15 55385.78 88888.00 2007-06-03 19:04:02.125 154 12266.48 41.23 55385.78 88888.00 2007-06-03 19:04:02.250 154 12266.48 41.20 55385.75 88888.00 2007-06-03 19:04:02.375 154 12266.52 41.17 55385.75 88888.00 2007-06-03 19:04:02.500 154 12266.50 41.17 55385.72 88888.00 2007-06-03 19:04:02.625 154 12266.52 41.25 55385.75 88888.00 2007-06-03 19:04:02.750 154 12266.58 41.27 55385.72 88888.00 2007-06-03 19:04:02.875 154 12266.58 41.27 55385.72 88888.00 2007-06-03 19:04:03.000 154 12266.58 41.27 55385.70 88888.00 2007-06-03 19:04:03.125 154 12266.65 41.33 55385.72 88888.00 2007-06-03 19:04:03.250 154 12266.62 41.35 55385.72 88888.00 2007-06-03 19:04:03.375 154 12266.62 41.33 55385.72 88888.00 2007-06-03 19:04:03.500 154 12266.58 41.30 55385.70 88888.00 2007-06-03 19:04:03.625 154 12266.60 41.33 55385.70 88888.00 2007-06-03 19:04:03.750 154 12266.60 41.35 55385.68 88888.00 2007-06-03 19:04:03.875 154 12266.60 41.40 55385.72 88888.00 2007-06-03 19:04:04.000 154 12266.70 41.38 55385.70 88888.00 2007-06-03 19:04:04.125 154 12266.70 41.38 55385.68 88888.00 2007-06-03 19:04:04.250 154 12266.70 41.40 55385.68 88888.00 2007-06-03 19:04:04.375 154 12266.75 41.45 55385.68 88888.00 2007-06-03 19:04:04.500 154 12266.73 41.42 55385.65 88888.00 2007-06-03 19:04:04.625 154 12266.75 41.40 55385.65 88888.00 2007-06-03 19:04:04.750 154 12266.75 41.45 55385.65 88888.00 2007-06-03 19:04:04.875 154 12266.75 41.45 55385.62 88888.00 2007-06-03 19:04:05.000 154 12266.83 41.50 55385.65 88888.00 2007-06-03 19:04:05.125 154 12266.83 41.50 55385.68 88888.00 2007-06-03 19:04:05.250 154 12266.73 41.42 55385.62 88888.00 2007-06-03 19:04:05.375 154 12266.73 41.45 55385.62 88888.00 2007-06-03 19:04:05.500 154 12266.80 41.48 55385.62 88888.00 2007-06-03 19:04:05.625 154 12266.90 41.52 55385.65 88888.00 2007-06-03 19:04:05.750 154 12266.90 41.58 55385.65 88888.00 2007-06-03 19:04:05.875 154 12266.88 41.58 55385.62 88888.00 2007-06-03 19:04:06.000 154 12266.83 41.55 55385.60 88888.00 2007-06-03 19:04:06.125 154 12266.75 41.55 55385.55 88888.00 2007-06-03 19:04:06.250 154 12266.80 41.55 55385.55 88888.00 2007-06-03 19:04:06.375 154 12266.95 41.65 55385.57 88888.00 2007-06-03 19:04:06.500 154 12267.00 41.65 55385.55 88888.00 2007-06-03 19:04:06.625 154 12267.00 41.65 55385.53 88888.00 2007-06-03 19:04:06.750 154 12267.02 41.65 55385.50 88888.00 2007-06-03 19:04:06.875 154 12267.02 41.65 55385.53 88888.00 2007-06-03 19:04:07.000 154 12267.02 41.67 55385.53 88888.00 2007-06-03 19:04:07.125 154 12267.02 41.70 55385.53 88888.00 2007-06-03 19:04:07.250 154 12267.08 41.62 55385.50 88888.00 2007-06-03 19:04:07.375 154 12267.10 41.67 55385.45 88888.00 2007-06-03 19:04:07.500 154 12267.05 41.70 55385.47 88888.00 2007-06-03 19:04:07.625 154 12267.08 41.73 55385.45 88888.00 2007-06-03 19:04:07.750 154 12267.12 41.75 55385.47 88888.00 2007-06-03 19:04:07.875 154 12267.20 41.83 55385.50 88888.00 2007-06-03 19:04:08.000 154 12267.23 41.77 55385.45 88888.00 2007-06-03 19:04:08.125 154 12267.17 41.80 55385.40 88888.00 2007-06-03 19:04:08.250 154 12267.17 41.73 55385.43 88888.00 2007-06-03 19:04:08.375 154 12267.25 41.77 55385.43 88888.00 2007-06-03 19:04:08.500 154 12267.25 41.80 55385.45 88888.00 2007-06-03 19:04:08.625 154 12267.17 41.85 55385.43 88888.00 2007-06-03 19:04:08.750 154 12267.15 41.85 55385.40 88888.00 2007-06-03 19:04:08.875 154 12267.23 41.90 55385.40 88888.00 2007-06-03 19:04:09.000 154 12267.20 41.85 55385.40 88888.00 2007-06-03 19:04:09.125 154 12267.23 41.85 55385.35 88888.00 2007-06-03 19:04:09.250 154 12267.25 41.92 55385.35 88888.00 2007-06-03 19:04:09.375 154 12267.33 41.92 55385.38 88888.00 2007-06-03 19:04:09.500 154 12267.30 41.92 55385.38 88888.00 2007-06-03 19:04:09.625 154 12267.27 41.92 55385.35 88888.00 2007-06-03 19:04:09.750 154 12267.27 41.92 55385.35 88888.00 2007-06-03 19:04:09.875 154 12267.40 42.00 55385.32 88888.00 2007-06-03 19:04:10.000 154 12267.40 42.02 55385.32 88888.00 2007-06-03 19:04:10.125 154 12267.40 42.08 55385.35 88888.00 2007-06-03 19:04:10.250 154 12267.40 42.00 55385.30 88888.00 2007-06-03 19:04:10.375 154 12267.45 42.00 55385.30 88888.00 2007-06-03 19:04:10.500 154 12267.42 42.02 55385.30 88888.00 2007-06-03 19:04:10.625 154 12267.45 42.02 55385.25 88888.00 2007-06-03 19:04:10.750 154 12267.50 42.05 55385.28 88888.00 2007-06-03 19:04:10.875 154 12267.55 42.02 55385.28 88888.00 2007-06-03 19:04:11.000 154 12267.52 42.05 55385.28 88888.00 2007-06-03 19:04:11.125 154 12267.52 42.10 55385.30 88888.00 2007-06-03 19:04:11.250 154 12267.55 42.08 55385.25 88888.00 2007-06-03 19:04:11.375 154 12267.60 42.12 55385.25 88888.00 2007-06-03 19:04:11.500 154 12267.62 42.12 55385.25 88888.00 2007-06-03 19:04:11.625 154 12267.62 42.15 55385.28 88888.00 2007-06-03 19:04:11.750 154 12267.60 42.17 55385.25 88888.00 2007-06-03 19:04:11.875 154 12267.62 42.15 55385.22 88888.00 2007-06-03 19:04:12.000 154 12267.58 42.17 55385.22 88888.00 2007-06-03 19:04:12.125 154 12267.58 42.20 55385.22 88888.00 2007-06-03 19:04:12.250 154 12267.62 42.23 55385.22 88888.00 2007-06-03 19:04:12.375 154 12267.62 42.20 55385.22 88888.00 2007-06-03 19:04:12.500 154 12267.55 42.20 55385.20 88888.00 2007-06-03 19:04:12.625 154 12267.52 42.23 55385.18 88888.00 2007-06-03 19:04:12.750 154 12267.55 42.17 55385.18 88888.00 2007-06-03 19:04:12.875 154 12267.52 42.25 55385.22 88888.00 2007-06-03 19:04:13.000 154 12267.58 42.27 55385.20 88888.00 2007-06-03 19:04:13.125 154 12267.62 42.27 55385.20 88888.00 2007-06-03 19:04:13.250 154 12267.52 42.20 55385.18 88888.00 2007-06-03 19:04:13.375 154 12267.58 42.20 55385.18 88888.00 2007-06-03 19:04:13.500 154 12267.70 42.30 55385.20 88888.00 2007-06-03 19:04:13.625 154 12267.83 42.35 55385.20 88888.00 2007-06-03 19:04:13.750 154 12267.85 42.35 55385.18 88888.00 2007-06-03 19:04:13.875 154 12267.75 42.33 55385.15 88888.00 2007-06-03 19:04:14.000 154 12267.73 42.35 55385.18 88888.00 2007-06-03 19:04:14.125 154 12267.75 42.40 55385.20 88888.00 2007-06-03 19:04:14.250 154 12267.67 42.35 55385.18 88888.00 2007-06-03 19:04:14.375 154 12267.67 42.38 55385.18 88888.00 2007-06-03 19:04:14.500 154 12267.73 42.40 55385.18 88888.00 2007-06-03 19:04:14.625 154 12267.77 42.40 55385.18 88888.00 2007-06-03 19:04:14.750 154 12267.75 42.40 55385.18 88888.00 2007-06-03 19:04:14.875 154 12267.70 42.35 55385.15 88888.00 2007-06-03 19:04:15.000 154 12267.75 42.38 55385.15 88888.00 2007-06-03 19:04:15.125 154 12267.85 42.42 55385.20 88888.00 2007-06-03 19:04:15.250 154 12267.85 42.45 55385.15 88888.00 2007-06-03 19:04:15.375 154 12267.77 42.42 55385.15 88888.00 2007-06-03 19:04:15.500 154 12267.77 42.42 55385.12 88888.00 2007-06-03 19:04:15.625 154 12267.85 42.48 55385.18 88888.00 2007-06-03 19:04:15.750 154 12267.88 42.48 55385.12 88888.00 2007-06-03 19:04:15.875 154 12267.90 42.42 55385.07 88888.00 2007-06-03 19:04:16.000 154 12267.90 42.42 55385.07 88888.00 2007-06-03 19:04:16.125 154 12267.85 42.45 55385.12 88888.00 2007-06-03 19:04:16.250 154 12267.90 42.48 55385.10 88888.00 2007-06-03 19:04:16.375 154 12267.90 42.50 55385.07 88888.00 2007-06-03 19:04:16.500 154 12267.95 42.48 55385.10 88888.00 2007-06-03 19:04:16.625 154 12267.92 42.45 55385.10 88888.00 2007-06-03 19:04:16.750 154 12267.95 42.48 55385.12 88888.00 2007-06-03 19:04:16.875 154 12267.98 42.52 55385.12 88888.00 2007-06-03 19:04:17.000 154 12267.92 42.52 55385.07 88888.00 2007-06-03 19:04:17.125 154 12267.90 42.48 55385.10 88888.00 2007-06-03 19:04:17.250 154 12267.83 42.50 55385.07 88888.00 2007-06-03 19:04:17.375 154 12267.92 42.50 55385.05 88888.00 2007-06-03 19:04:17.500 154 12268.02 42.52 55385.05 88888.00 2007-06-03 19:04:17.625 154 12268.00 42.52 55385.05 88888.00 2007-06-03 19:04:17.750 154 12268.02 42.55 55385.03 88888.00 2007-06-03 19:04:17.875 154 12268.05 42.60 55385.05 88888.00 2007-06-03 19:04:18.000 154 12268.08 42.62 55385.05 88888.00 2007-06-03 19:04:18.125 154 12268.08 42.65 55385.07 88888.00 2007-06-03 19:04:18.250 154 12268.17 42.65 55385.07 88888.00 2007-06-03 19:04:18.375 154 12268.17 42.62 55385.07 88888.00 2007-06-03 19:04:18.500 154 12268.10 42.58 55385.05 88888.00 2007-06-03 19:04:18.625 154 12268.12 42.60 55385.03 88888.00 2007-06-03 19:04:18.750 154 12268.27 42.73 55385.07 88888.00 2007-06-03 19:04:18.875 154 12268.35 42.75 55385.03 88888.00 2007-06-03 19:04:19.000 154 12268.30 42.67 55384.97 88888.00 2007-06-03 19:04:19.125 154 12268.27 42.65 55385.00 88888.00 2007-06-03 19:04:19.250 154 12268.33 42.67 55384.97 88888.00 2007-06-03 19:04:19.375 154 12268.27 42.70 55384.95 88888.00 2007-06-03 19:04:19.500 154 12268.25 42.62 55384.97 88888.00 2007-06-03 19:04:19.625 154 12268.23 42.70 55385.00 88888.00 2007-06-03 19:04:19.750 154 12268.30 42.75 55385.00 88888.00 2007-06-03 19:04:19.875 154 12268.33 42.70 55384.97 88888.00 2007-06-03 19:04:20.000 154 12268.38 42.75 55384.95 88888.00 2007-06-03 19:04:20.125 154 12268.38 42.77 55384.97 88888.00 2007-06-03 19:04:20.250 154 12268.35 42.75 55384.97 88888.00 2007-06-03 19:04:20.375 154 12268.45 42.77 55384.97 88888.00 2007-06-03 19:04:20.500 154 12268.45 42.83 55384.95 88888.00 2007-06-03 19:04:20.625 154 12268.42 42.83 55385.00 88888.00 2007-06-03 19:04:20.750 154 12268.48 42.80 55384.97 88888.00 2007-06-03 19:04:20.875 154 12268.50 42.83 55385.00 88888.00 2007-06-03 19:04:21.000 154 12268.50 42.85 55384.93 88888.00 2007-06-03 19:04:21.125 154 12268.45 42.90 55384.93 88888.00 2007-06-03 19:04:21.250 154 12268.42 42.85 55384.90 88888.00 2007-06-03 19:04:21.375 154 12268.42 42.80 55384.90 88888.00 2007-06-03 19:04:21.500 154 12268.50 42.83 55384.90 88888.00 2007-06-03 19:04:21.625 154 12268.58 42.88 55384.93 88888.00 2007-06-03 19:04:21.750 154 12268.52 42.80 55384.88 88888.00 2007-06-03 19:04:21.875 154 12268.52 42.90 55384.90 88888.00 2007-06-03 19:04:22.000 154 12268.58 42.88 55384.90 88888.00 2007-06-03 19:04:22.125 154 12268.58 42.88 55384.90 88888.00 2007-06-03 19:04:22.250 154 12268.58 42.90 55384.88 88888.00 2007-06-03 19:04:22.375 154 12268.60 42.88 55384.85 88888.00 2007-06-03 19:04:22.500 154 12268.62 42.90 55384.85 88888.00 2007-06-03 19:04:22.625 154 12268.62 42.92 55384.85 88888.00 2007-06-03 19:04:22.750 154 12268.58 42.90 55384.85 88888.00 2007-06-03 19:04:22.875 154 12268.62 42.95 55384.85 88888.00 2007-06-03 19:04:23.000 154 12268.73 43.02 55384.85 88888.00 2007-06-03 19:04:23.125 154 12268.73 43.05 55384.88 88888.00 2007-06-03 19:04:23.250 154 12268.77 43.05 55384.82 88888.00 2007-06-03 19:04:23.375 154 12268.88 43.05 55384.82 88888.00 2007-06-03 19:04:23.500 154 12268.83 42.98 55384.80 88888.00 2007-06-03 19:04:23.625 154 12268.85 42.98 55384.80 88888.00 2007-06-03 19:04:23.750 154 12268.88 43.05 55384.80 88888.00 2007-06-03 19:04:23.875 154 12268.88 43.08 55384.80 88888.00 2007-06-03 19:04:24.000 154 12268.90 43.10 55384.80 88888.00 2007-06-03 19:04:24.125 154 12268.92 43.08 55384.78 88888.00 2007-06-03 19:04:24.250 154 12268.90 43.10 55384.80 88888.00 2007-06-03 19:04:24.375 154 12268.95 43.15 55384.80 88888.00 2007-06-03 19:04:24.500 154 12268.90 43.15 55384.82 88888.00 2007-06-03 19:04:24.625 154 12268.85 43.08 55384.75 88888.00 2007-06-03 19:04:24.750 154 12268.95 43.10 55384.75 88888.00 2007-06-03 19:04:24.875 154 12269.05 43.20 55384.80 88888.00 2007-06-03 19:04:25.000 154 12269.12 43.17 55384.75 88888.00 2007-06-03 19:04:25.125 154 12269.08 43.20 55384.75 88888.00 2007-06-03 19:04:25.250 154 12269.10 43.20 55384.75 88888.00 2007-06-03 19:04:25.375 154 12269.15 43.23 55384.72 88888.00 2007-06-03 19:04:25.500 154 12269.15 43.17 55384.75 88888.00 2007-06-03 19:04:25.625 154 12269.10 43.20 55384.75 88888.00 2007-06-03 19:04:25.750 154 12269.15 43.27 55384.72 88888.00 2007-06-03 19:04:25.875 154 12269.12 43.27 55384.72 88888.00 2007-06-03 19:04:26.000 154 12269.10 43.25 55384.70 88888.00 2007-06-03 19:04:26.125 154 12269.15 43.23 55384.72 88888.00 2007-06-03 19:04:26.250 154 12269.20 43.23 55384.70 88888.00 2007-06-03 19:04:26.375 154 12269.17 43.25 55384.70 88888.00 2007-06-03 19:04:26.500 154 12269.15 43.25 55384.62 88888.00 2007-06-03 19:04:26.625 154 12269.25 43.30 55384.68 88888.00 2007-06-03 19:04:26.750 154 12269.35 43.38 55384.70 88888.00 2007-06-03 19:04:26.875 154 12269.33 43.38 55384.68 88888.00 2007-06-03 19:04:27.000 154 12269.27 43.35 55384.65 88888.00 2007-06-03 19:04:27.125 154 12269.33 43.38 55384.65 88888.00 2007-06-03 19:04:27.250 154 12269.40 43.35 55384.65 88888.00 2007-06-03 19:04:27.375 154 12269.52 43.40 55384.68 88888.00 2007-06-03 19:04:27.500 154 12269.52 43.45 55384.65 88888.00 2007-06-03 19:04:27.625 154 12269.48 43.45 55384.62 88888.00 2007-06-03 19:04:27.750 154 12269.50 43.48 55384.65 88888.00 2007-06-03 19:04:27.875 154 12269.60 43.48 55384.65 88888.00 2007-06-03 19:04:28.000 154 12269.58 43.48 55384.65 88888.00 2007-06-03 19:04:28.125 154 12269.58 43.42 55384.62 88888.00 2007-06-03 19:04:28.250 154 12269.55 43.40 55384.60 88888.00 2007-06-03 19:04:28.375 154 12269.58 43.40 55384.60 88888.00 2007-06-03 19:04:28.500 154 12269.58 43.40 55384.57 88888.00 2007-06-03 19:04:28.625 154 12269.60 43.40 55384.60 88888.00 2007-06-03 19:04:28.750 154 12269.58 43.40 55384.57 88888.00 2007-06-03 19:04:28.875 154 12269.60 43.42 55384.60 88888.00 2007-06-03 19:04:29.000 154 12269.70 43.50 55384.57 88888.00 2007-06-03 19:04:29.125 154 12269.73 43.45 55384.55 88888.00 2007-06-03 19:04:29.250 154 12269.73 43.48 55384.55 88888.00 2007-06-03 19:04:29.375 154 12269.75 43.52 55384.57 88888.00 2007-06-03 19:04:29.500 154 12269.77 43.52 55384.53 88888.00 2007-06-03 19:04:29.625 154 12269.83 43.52 55384.53 88888.00 2007-06-03 19:04:29.750 154 12269.85 43.52 55384.50 88888.00 2007-06-03 19:04:29.875 154 12269.85 43.55 55384.53 88888.00 2007-06-03 19:04:30.000 154 12269.83 43.52 55384.50 88888.00 2007-06-03 19:04:30.125 154 12269.90 43.55 55384.55 88888.00 2007-06-03 19:04:30.250 154 12270.02 43.62 55384.53 88888.00 2007-06-03 19:04:30.375 154 12270.12 43.67 55384.57 88888.00 2007-06-03 19:04:30.500 154 12270.12 43.65 55384.53 88888.00 2007-06-03 19:04:30.625 154 12270.15 43.65 55384.47 88888.00 2007-06-03 19:04:30.750 154 12270.10 43.67 55384.50 88888.00 2007-06-03 19:04:30.875 154 12270.02 43.62 55384.47 88888.00 2007-06-03 19:04:31.000 154 12270.08 43.58 55384.45 88888.00 2007-06-03 19:04:31.125 154 12270.12 43.60 55384.45 88888.00 2007-06-03 19:04:31.250 154 12270.15 43.65 55384.47 88888.00 2007-06-03 19:04:31.375 154 12270.23 43.73 55384.47 88888.00 2007-06-03 19:04:31.500 154 12270.25 43.70 55384.43 88888.00 2007-06-03 19:04:31.625 154 12270.17 43.62 55384.40 88888.00 2007-06-03 19:04:31.750 154 12270.15 43.60 55384.40 88888.00 2007-06-03 19:04:31.875 154 12270.23 43.62 55384.38 88888.00 2007-06-03 19:04:32.000 154 12270.30 43.67 55384.35 88888.00 2007-06-03 19:04:32.125 154 12270.30 43.67 55384.38 88888.00 2007-06-03 19:04:32.250 154 12270.30 43.70 55384.40 88888.00 2007-06-03 19:04:32.375 154 12270.40 43.70 55384.38 88888.00 2007-06-03 19:04:32.500 154 12270.40 43.70 55384.38 88888.00 2007-06-03 19:04:32.625 154 12270.45 43.73 55384.38 88888.00 2007-06-03 19:04:32.750 154 12270.48 43.75 55384.38 88888.00 2007-06-03 19:04:32.875 154 12270.48 43.75 55384.38 88888.00 2007-06-03 19:04:33.000 154 12270.48 43.77 55384.40 88888.00 2007-06-03 19:04:33.125 154 12270.52 43.75 55384.40 88888.00 2007-06-03 19:04:33.250 154 12270.62 43.73 55384.40 88888.00 2007-06-03 19:04:33.375 154 12270.67 43.75 55384.35 88888.00 2007-06-03 19:04:33.500 154 12270.67 43.75 55384.32 88888.00 2007-06-03 19:04:33.625 154 12270.65 43.80 55384.32 88888.00 2007-06-03 19:04:33.750 154 12270.80 43.85 55384.38 88888.00 2007-06-03 19:04:33.875 154 12270.80 43.77 55384.38 88888.00 2007-06-03 19:04:34.000 154 12270.77 43.73 55384.35 88888.00 2007-06-03 19:04:34.125 154 12270.77 43.77 55384.38 88888.00 2007-06-03 19:04:34.250 154 12270.83 43.80 55384.32 88888.00 2007-06-03 19:04:34.375 154 12270.80 43.77 55384.32 88888.00 2007-06-03 19:04:34.500 154 12270.77 43.75 55384.32 88888.00 2007-06-03 19:04:34.625 154 12270.90 43.77 55384.32 88888.00 2007-06-03 19:04:34.750 154 12270.90 43.77 55384.32 88888.00 2007-06-03 19:04:34.875 154 12270.90 43.83 55384.35 88888.00 2007-06-03 19:04:35.000 154 12270.95 43.83 55384.35 88888.00 2007-06-03 19:04:35.125 154 12270.98 43.83 55384.32 88888.00 2007-06-03 19:04:35.250 154 12271.05 43.88 55384.32 88888.00 2007-06-03 19:04:35.375 154 12271.02 43.90 55384.30 88888.00 2007-06-03 19:04:35.500 154 12271.05 43.92 55384.32 88888.00 2007-06-03 19:04:35.625 154 12271.12 43.90 55384.28 88888.00 2007-06-03 19:04:35.750 154 12271.15 43.88 55384.28 88888.00 2007-06-03 19:04:35.875 154 12271.17 43.92 55384.30 88888.00 2007-06-03 19:04:36.000 154 12271.20 43.92 55384.30 88888.00 2007-06-03 19:04:36.125 154 12271.30 43.98 55384.30 88888.00 2007-06-03 19:04:36.250 154 12271.40 43.98 55384.32 88888.00 2007-06-03 19:04:36.375 154 12271.42 43.95 55384.30 88888.00 2007-06-03 19:04:36.500 154 12271.48 43.90 55384.28 88888.00 2007-06-03 19:04:36.625 154 12271.50 43.90 55384.28 88888.00 2007-06-03 19:04:36.750 154 12271.52 43.92 55384.28 88888.00 2007-06-03 19:04:36.875 154 12271.48 43.92 55384.25 88888.00 2007-06-03 19:04:37.000 154 12271.52 43.90 55384.22 88888.00 2007-06-03 19:04:37.125 154 12271.48 43.88 55384.25 88888.00 2007-06-03 19:04:37.250 154 12271.45 43.88 55384.28 88888.00 2007-06-03 19:04:37.375 154 12271.55 43.90 55384.25 88888.00 2007-06-03 19:04:37.500 154 12271.65 43.92 55384.25 88888.00 2007-06-03 19:04:37.625 154 12271.77 43.95 55384.22 88888.00 2007-06-03 19:04:37.750 154 12271.67 43.90 55384.18 88888.00 2007-06-03 19:04:37.875 154 12271.70 43.95 55384.20 88888.00 2007-06-03 19:04:38.000 154 12271.70 43.95 55384.20 88888.00 2007-06-03 19:04:38.125 154 12271.73 43.95 55384.22 88888.00 2007-06-03 19:04:38.250 154 12271.75 43.90 55384.20 88888.00 2007-06-03 19:04:38.375 154 12271.85 43.92 55384.22 88888.00 2007-06-03 19:04:38.500 154 12271.98 43.92 55384.20 88888.00 2007-06-03 19:04:38.625 154 12271.92 43.90 55384.18 88888.00 2007-06-03 19:04:38.750 154 12271.88 43.88 55384.15 88888.00 2007-06-03 19:04:38.875 154 12271.92 43.92 55384.18 88888.00 2007-06-03 19:04:39.000 154 12271.95 43.95 55384.15 88888.00 2007-06-03 19:04:39.125 154 12272.02 43.98 55384.15 88888.00 2007-06-03 19:04:39.250 154 12272.00 43.98 55384.12 88888.00 2007-06-03 19:04:39.375 154 12271.98 43.98 55384.10 88888.00 2007-06-03 19:04:39.500 154 12271.98 43.95 55384.10 88888.00 2007-06-03 19:04:39.625 154 12272.02 43.95 55384.12 88888.00 2007-06-03 19:04:39.750 154 12272.10 43.95 55384.12 88888.00 2007-06-03 19:04:39.875 154 12272.25 43.95 55384.15 88888.00 2007-06-03 19:04:40.000 154 12272.30 44.00 55384.12 88888.00 2007-06-03 19:04:40.125 154 12272.25 44.00 55384.10 88888.00 2007-06-03 19:04:40.250 154 12272.25 43.92 55384.15 88888.00 2007-06-03 19:04:40.375 154 12272.33 43.92 55384.12 88888.00 2007-06-03 19:04:40.500 154 12272.33 43.95 55384.12 88888.00 2007-06-03 19:04:40.625 154 12272.33 43.95 55384.10 88888.00 2007-06-03 19:04:40.750 154 12272.27 43.92 55384.07 88888.00 2007-06-03 19:04:40.875 154 12272.33 43.95 55384.07 88888.00 2007-06-03 19:04:41.000 154 12272.40 43.98 55384.07 88888.00 2007-06-03 19:04:41.125 154 12272.48 44.00 55384.10 88888.00 2007-06-03 19:04:41.250 154 12272.38 43.95 55384.15 88888.00 2007-06-03 19:04:41.375 154 12272.45 44.00 55384.12 88888.00 2007-06-03 19:04:41.500 154 12272.48 44.00 55384.10 88888.00 2007-06-03 19:04:41.625 154 12272.52 43.98 55384.07 88888.00 2007-06-03 19:04:41.750 154 12272.52 43.98 55384.10 88888.00 2007-06-03 19:04:41.875 154 12272.58 43.98 55384.07 88888.00 2007-06-03 19:04:42.000 154 12272.60 43.95 55384.03 88888.00 2007-06-03 19:04:42.125 154 12272.58 43.92 55384.03 88888.00 2007-06-03 19:04:42.250 154 12272.58 43.95 55384.05 88888.00 2007-06-03 19:04:42.375 154 12272.70 44.00 55384.10 88888.00 2007-06-03 19:04:42.500 154 12272.70 43.95 55384.10 88888.00 2007-06-03 19:04:42.625 154 12272.70 43.95 55384.07 88888.00 2007-06-03 19:04:42.750 154 12272.73 43.95 55384.07 88888.00 2007-06-03 19:04:42.875 154 12272.75 43.95 55384.07 88888.00 2007-06-03 19:04:43.000 154 12272.80 43.90 55384.07 88888.00 2007-06-03 19:04:43.125 154 12272.77 43.88 55384.07 88888.00 2007-06-03 19:04:43.250 154 12272.77 43.90 55384.07 88888.00 2007-06-03 19:04:43.375 154 12272.83 43.90 55384.03 88888.00 2007-06-03 19:04:43.500 154 12272.88 43.88 55384.05 88888.00 2007-06-03 19:04:43.625 154 12272.90 43.90 55384.05 88888.00 2007-06-03 19:04:43.750 154 12272.92 43.92 55384.05 88888.00 2007-06-03 19:04:43.875 154 12272.90 43.85 55384.03 88888.00 2007-06-03 19:04:44.000 154 12272.95 43.83 55384.05 88888.00 2007-06-03 19:04:44.125 154 12272.92 43.85 55384.05 88888.00 2007-06-03 19:04:44.250 154 12272.90 43.90 55384.07 88888.00 2007-06-03 19:04:44.375 154 12272.98 43.92 55384.07 88888.00 2007-06-03 19:04:44.500 154 12272.92 43.88 55384.05 88888.00 2007-06-03 19:04:44.625 154 12272.92 43.88 55384.05 88888.00 2007-06-03 19:04:44.750 154 12272.95 43.88 55384.03 88888.00 2007-06-03 19:04:44.875 154 12272.95 43.85 55384.05 88888.00 2007-06-03 19:04:45.000 154 12272.98 43.85 55384.05 88888.00 2007-06-03 19:04:45.125 154 12273.02 43.90 55384.03 88888.00 2007-06-03 19:04:45.250 154 12273.05 43.88 55384.03 88888.00 2007-06-03 19:04:45.375 154 12273.05 43.90 55384.03 88888.00 2007-06-03 19:04:45.500 154 12273.10 43.90 55384.03 88888.00 2007-06-03 19:04:45.625 154 12273.05 43.95 55384.05 88888.00 2007-06-03 19:04:45.750 154 12273.08 43.95 55384.03 88888.00 2007-06-03 19:04:45.875 154 12273.17 43.95 55384.07 88888.00 2007-06-03 19:04:46.000 154 12273.30 43.95 55384.07 88888.00 2007-06-03 19:04:46.125 154 12273.25 43.92 55384.07 88888.00 2007-06-03 19:04:46.250 154 12273.25 43.88 55384.05 88888.00 2007-06-03 19:04:46.375 154 12273.27 43.85 55384.03 88888.00 2007-06-03 19:04:46.500 154 12273.20 43.83 55384.03 88888.00 2007-06-03 19:04:46.625 154 12273.20 43.90 55384.05 88888.00 2007-06-03 19:04:46.750 154 12273.27 43.95 55384.07 88888.00 2007-06-03 19:04:46.875 154 12273.33 43.95 55384.05 88888.00 2007-06-03 19:04:47.000 154 12273.40 43.92 55384.05 88888.00 2007-06-03 19:04:47.125 154 12273.40 43.88 55384.07 88888.00 2007-06-03 19:04:47.250 154 12273.40 43.90 55384.05 88888.00 2007-06-03 19:04:47.375 154 12273.45 43.92 55384.05 88888.00 2007-06-03 19:04:47.500 154 12273.45 43.90 55384.05 88888.00 2007-06-03 19:04:47.625 154 12273.42 43.85 55384.05 88888.00 2007-06-03 19:04:47.750 154 12273.48 43.88 55384.05 88888.00 2007-06-03 19:04:47.875 154 12273.45 43.85 55384.05 88888.00 2007-06-03 19:04:48.000 154 12273.45 43.90 55384.05 88888.00 2007-06-03 19:04:48.125 154 12273.50 43.92 55384.07 88888.00 2007-06-03 19:04:48.250 154 12273.50 43.90 55384.10 88888.00 2007-06-03 19:04:48.375 154 12273.50 43.90 55384.05 88888.00 2007-06-03 19:04:48.500 154 12273.52 43.92 55384.07 88888.00 2007-06-03 19:04:48.625 154 12273.50 43.95 55384.07 88888.00 2007-06-03 19:04:48.750 154 12273.55 43.95 55384.07 88888.00 2007-06-03 19:04:48.875 154 12273.65 43.90 55384.07 88888.00 2007-06-03 19:04:49.000 154 12273.75 43.90 55384.07 88888.00 2007-06-03 19:04:49.125 154 12273.73 43.90 55384.07 88888.00 2007-06-03 19:04:49.250 154 12273.75 43.90 55384.05 88888.00 2007-06-03 19:04:49.375 154 12273.80 43.90 55384.03 88888.00 2007-06-03 19:04:49.500 154 12273.80 43.92 55384.07 88888.00 2007-06-03 19:04:49.625 154 12273.85 43.95 55384.05 88888.00 2007-06-03 19:04:49.750 154 12273.98 43.98 55384.07 88888.00 2007-06-03 19:04:49.875 154 12273.95 43.95 55384.07 88888.00 2007-06-03 19:04:50.000 154 12273.80 43.98 55384.05 88888.00 2007-06-03 19:04:50.125 154 12273.88 44.02 55384.05 88888.00 2007-06-03 19:04:50.250 154 12273.90 43.95 55384.07 88888.00 2007-06-03 19:04:50.375 154 12273.83 43.92 55384.05 88888.00 2007-06-03 19:04:50.500 154 12273.88 43.98 55384.07 88888.00 2007-06-03 19:04:50.625 154 12273.98 43.98 55384.10 88888.00 2007-06-03 19:04:50.750 154 12273.95 43.95 55384.10 88888.00 2007-06-03 19:04:50.875 154 12274.00 43.95 55384.10 88888.00 2007-06-03 19:04:51.000 154 12274.08 44.00 55384.10 88888.00 2007-06-03 19:04:51.125 154 12274.05 44.00 55384.10 88888.00 2007-06-03 19:04:51.250 154 12273.95 43.95 55384.07 88888.00 2007-06-03 19:04:51.375 154 12273.90 43.98 55384.10 88888.00 2007-06-03 19:04:51.500 154 12274.00 44.08 55384.07 88888.00 2007-06-03 19:04:51.625 154 12274.08 44.08 55384.07 88888.00 2007-06-03 19:04:51.750 154 12274.12 44.02 55384.07 88888.00 2007-06-03 19:04:51.875 154 12274.12 44.02 55384.07 88888.00 2007-06-03 19:04:52.000 154 12274.10 44.00 55384.05 88888.00 2007-06-03 19:04:52.125 154 12274.05 44.00 55384.05 88888.00 2007-06-03 19:04:52.250 154 12274.08 44.00 55384.10 88888.00 2007-06-03 19:04:52.375 154 12274.08 44.02 55384.10 88888.00 2007-06-03 19:04:52.500 154 12274.05 44.08 55384.10 88888.00 2007-06-03 19:04:52.625 154 12274.05 44.08 55384.10 88888.00 2007-06-03 19:04:52.750 154 12274.08 44.02 55384.10 88888.00 2007-06-03 19:04:52.875 154 12274.12 44.05 55384.10 88888.00 2007-06-03 19:04:53.000 154 12274.15 44.10 55384.10 88888.00 2007-06-03 19:04:53.125 154 12274.15 44.08 55384.07 88888.00 2007-06-03 19:04:53.250 154 12274.08 44.05 55384.10 88888.00 2007-06-03 19:04:53.375 154 12274.10 44.05 55384.12 88888.00 2007-06-03 19:04:53.500 154 12274.12 44.00 55384.18 88888.00 2007-06-03 19:04:53.625 154 12274.15 44.05 55384.12 88888.00 2007-06-03 19:04:53.750 154 12274.15 44.08 55384.12 88888.00 2007-06-03 19:04:53.875 154 12274.10 44.08 55384.10 88888.00 2007-06-03 19:04:54.000 154 12274.10 44.05 55384.10 88888.00 2007-06-03 19:04:54.125 154 12274.08 44.05 55384.12 88888.00 2007-06-03 19:04:54.250 154 12274.02 44.08 55384.18 88888.00 2007-06-03 19:04:54.375 154 12274.08 44.10 55384.15 88888.00 2007-06-03 19:04:54.500 154 12274.20 44.10 55384.18 88888.00 2007-06-03 19:04:54.625 154 12274.33 44.10 55384.12 88888.00 2007-06-03 19:04:54.750 154 12274.35 44.10 55384.15 88888.00 2007-06-03 19:04:54.875 154 12274.33 44.12 55384.18 88888.00 2007-06-03 19:04:55.000 154 12274.25 44.10 55384.20 88888.00 2007-06-03 19:04:55.125 154 12274.33 44.12 55384.18 88888.00 2007-06-03 19:04:55.250 154 12274.27 44.10 55384.18 88888.00 2007-06-03 19:04:55.375 154 12274.23 44.12 55384.18 88888.00 2007-06-03 19:04:55.500 154 12274.23 44.12 55384.15 88888.00 2007-06-03 19:04:55.625 154 12274.27 44.15 55384.15 88888.00 2007-06-03 19:04:55.750 154 12274.33 44.15 55384.20 88888.00 2007-06-03 19:04:55.875 154 12274.30 44.15 55384.22 88888.00 2007-06-03 19:04:56.000 154 12274.33 44.17 55384.20 88888.00 2007-06-03 19:04:56.125 154 12274.30 44.15 55384.20 88888.00 2007-06-03 19:04:56.250 154 12274.15 44.10 55384.18 88888.00 2007-06-03 19:04:56.375 154 12274.15 44.12 55384.20 88888.00 2007-06-03 19:04:56.500 154 12274.25 44.20 55384.20 88888.00 2007-06-03 19:04:56.625 154 12274.30 44.20 55384.22 88888.00 2007-06-03 19:04:56.750 154 12274.23 44.20 55384.22 88888.00 2007-06-03 19:04:56.875 154 12274.20 44.20 55384.22 88888.00 2007-06-03 19:04:57.000 154 12274.23 44.20 55384.22 88888.00 2007-06-03 19:04:57.125 154 12274.25 44.17 55384.25 88888.00 2007-06-03 19:04:57.250 154 12274.27 44.12 55384.22 88888.00 2007-06-03 19:04:57.375 154 12274.25 44.12 55384.22 88888.00 2007-06-03 19:04:57.500 154 12274.20 44.17 55384.25 88888.00 2007-06-03 19:04:57.625 154 12274.17 44.17 55384.28 88888.00 2007-06-03 19:04:57.750 154 12274.23 44.20 55384.28 88888.00 2007-06-03 19:04:57.875 154 12274.27 44.23 55384.30 88888.00 2007-06-03 19:04:58.000 154 12274.27 44.20 55384.30 88888.00 2007-06-03 19:04:58.125 154 12274.33 44.15 55384.28 88888.00 2007-06-03 19:04:58.250 154 12274.35 44.15 55384.30 88888.00 2007-06-03 19:04:58.375 154 12274.45 44.17 55384.30 88888.00 2007-06-03 19:04:58.500 154 12274.48 44.20 55384.32 88888.00 2007-06-03 19:04:58.625 154 12274.45 44.20 55384.30 88888.00 2007-06-03 19:04:58.750 154 12274.40 44.23 55384.32 88888.00 2007-06-03 19:04:58.875 154 12274.40 44.23 55384.35 88888.00 2007-06-03 19:04:59.000 154 12274.42 44.25 55384.38 88888.00 2007-06-03 19:04:59.125 154 12274.40 44.25 55384.38 88888.00 2007-06-03 19:04:59.250 154 12274.35 44.20 55384.38 88888.00 2007-06-03 19:04:59.375 154 12274.40 44.25 55384.38 88888.00 2007-06-03 19:04:59.500 154 12274.45 44.25 55384.38 88888.00 2007-06-03 19:04:59.625 154 12274.48 44.25 55384.35 88888.00 2007-06-03 19:04:59.750 154 12274.45 44.30 55384.35 88888.00 2007-06-03 19:04:59.875 154 12274.42 44.33 55384.30 88888.00 2007-06-03 19:05:00.000 154 12274.40 44.27 55384.32 88888.00 2007-06-03 19:05:00.125 154 12274.42 44.25 55384.38 88888.00 2007-06-03 19:05:00.250 154 12274.42 44.30 55384.40 88888.00 2007-06-03 19:05:00.375 154 12274.45 44.35 55384.40 88888.00 2007-06-03 19:05:00.500 154 12274.50 44.38 55384.43 88888.00 2007-06-03 19:05:00.625 154 12274.55 44.33 55384.43 88888.00 2007-06-03 19:05:00.750 154 12274.48 44.27 55384.38 88888.00 2007-06-03 19:05:00.875 154 12274.50 44.33 55384.38 88888.00 2007-06-03 19:05:01.000 154 12274.45 44.33 55384.38 88888.00 2007-06-03 19:05:01.125 154 12274.52 44.33 55384.40 88888.00 2007-06-03 19:05:01.250 154 12274.52 44.30 55384.40 88888.00 2007-06-03 19:05:01.375 154 12274.52 44.30 55384.35 88888.00 2007-06-03 19:05:01.500 154 12274.55 44.27 55384.35 88888.00 2007-06-03 19:05:01.625 154 12274.58 44.30 55384.38 88888.00 2007-06-03 19:05:01.750 154 12274.50 44.30 55384.35 88888.00 2007-06-03 19:05:01.875 154 12274.48 44.38 55384.38 88888.00 2007-06-03 19:05:02.000 154 12274.50 44.40 55384.38 88888.00 2007-06-03 19:05:02.125 154 12274.55 44.40 55384.43 88888.00 2007-06-03 19:05:02.250 154 12274.60 44.42 55384.43 88888.00 2007-06-03 19:05:02.375 154 12274.60 44.38 55384.45 88888.00 2007-06-03 19:05:02.500 154 12274.55 44.38 55384.45 88888.00 2007-06-03 19:05:02.625 154 12274.55 44.40 55384.45 88888.00 2007-06-03 19:05:02.750 154 12274.58 44.45 55384.47 88888.00 2007-06-03 19:05:02.875 154 12274.50 44.42 55384.45 88888.00 2007-06-03 19:05:03.000 154 12274.52 44.42 55384.43 88888.00 2007-06-03 19:05:03.125 154 12274.62 44.40 55384.43 88888.00 2007-06-03 19:05:03.250 154 12274.60 44.42 55384.45 88888.00 2007-06-03 19:05:03.375 154 12274.58 44.45 55384.43 88888.00 2007-06-03 19:05:03.500 154 12274.52 44.48 55384.45 88888.00 2007-06-03 19:05:03.625 154 12274.48 44.45 55384.47 88888.00 2007-06-03 19:05:03.750 154 12274.50 44.45 55384.47 88888.00 2007-06-03 19:05:03.875 154 12274.55 44.42 55384.47 88888.00 2007-06-03 19:05:04.000 154 12274.60 44.45 55384.47 88888.00 2007-06-03 19:05:04.125 154 12274.58 44.52 55384.45 88888.00 2007-06-03 19:05:04.250 154 12274.50 44.50 55384.50 88888.00 2007-06-03 19:05:04.375 154 12274.55 44.52 55384.55 88888.00 2007-06-03 19:05:04.500 154 12274.60 44.50 55384.53 88888.00 2007-06-03 19:05:04.625 154 12274.67 44.55 55384.50 88888.00 2007-06-03 19:05:04.750 154 12274.65 44.58 55384.50 88888.00 2007-06-03 19:05:04.875 154 12274.62 44.55 55384.53 88888.00 2007-06-03 19:05:05.000 154 12274.55 44.52 55384.50 88888.00 2007-06-03 19:05:05.125 154 12274.55 44.55 55384.50 88888.00 2007-06-03 19:05:05.250 154 12274.52 44.62 55384.55 88888.00 2007-06-03 19:05:05.375 154 12274.58 44.62 55384.57 88888.00 2007-06-03 19:05:05.500 154 12274.60 44.60 55384.57 88888.00 2007-06-03 19:05:05.625 154 12274.60 44.58 55384.60 88888.00 2007-06-03 19:05:05.750 154 12274.55 44.58 55384.55 88888.00 2007-06-03 19:05:05.875 154 12274.52 44.58 55384.60 88888.00 2007-06-03 19:05:06.000 154 12274.62 44.60 55384.60 88888.00 2007-06-03 19:05:06.125 154 12274.65 44.58 55384.60 88888.00 2007-06-03 19:05:06.250 154 12274.70 44.60 55384.65 88888.00 2007-06-03 19:05:06.375 154 12274.80 44.65 55384.62 88888.00 2007-06-03 19:05:06.500 154 12274.73 44.60 55384.57 88888.00 2007-06-03 19:05:06.625 154 12274.70 44.62 55384.57 88888.00 2007-06-03 19:05:06.750 154 12274.75 44.65 55384.57 88888.00 2007-06-03 19:05:06.875 154 12274.73 44.60 55384.55 88888.00 2007-06-03 19:05:07.000 154 12274.67 44.55 55384.53 88888.00 2007-06-03 19:05:07.125 154 12274.65 44.55 55384.55 88888.00 2007-06-03 19:05:07.250 154 12274.62 44.62 55384.60 88888.00 2007-06-03 19:05:07.375 154 12274.62 44.65 55384.60 88888.00 2007-06-03 19:05:07.500 154 12274.67 44.65 55384.60 88888.00 2007-06-03 19:05:07.625 154 12274.75 44.67 55384.65 88888.00 2007-06-03 19:05:07.750 154 12274.67 44.65 55384.62 88888.00 2007-06-03 19:05:07.875 154 12274.67 44.62 55384.60 88888.00 2007-06-03 19:05:08.000 154 12274.75 44.67 55384.62 88888.00 2007-06-03 19:05:08.125 154 12274.80 44.67 55384.62 88888.00 2007-06-03 19:05:08.250 154 12274.77 44.67 55384.65 88888.00 2007-06-03 19:05:08.375 154 12274.83 44.70 55384.68 88888.00 2007-06-03 19:05:08.500 154 12274.90 44.73 55384.65 88888.00 2007-06-03 19:05:08.625 154 12274.90 44.67 55384.60 88888.00 2007-06-03 19:05:08.750 154 12274.88 44.62 55384.60 88888.00 2007-06-03 19:05:08.875 154 12274.83 44.67 55384.62 88888.00 2007-06-03 19:05:09.000 154 12274.80 44.70 55384.60 88888.00 2007-06-03 19:05:09.125 154 12274.85 44.70 55384.60 88888.00 2007-06-03 19:05:09.250 154 12274.85 44.75 55384.60 88888.00 2007-06-03 19:05:09.375 154 12274.92 44.80 55384.65 88888.00 2007-06-03 19:05:09.500 154 12274.90 44.80 55384.68 88888.00 2007-06-03 19:05:09.625 154 12274.85 44.77 55384.68 88888.00 2007-06-03 19:05:09.750 154 12274.83 44.80 55384.65 88888.00 2007-06-03 19:05:09.875 154 12274.88 44.77 55384.65 88888.00 2007-06-03 19:05:10.000 154 12274.88 44.77 55384.62 88888.00 2007-06-03 19:05:10.125 154 12274.83 44.83 55384.68 88888.00 2007-06-03 19:05:10.250 154 12274.83 44.83 55384.65 88888.00 2007-06-03 19:05:10.375 154 12274.88 44.77 55384.62 88888.00 2007-06-03 19:05:10.500 154 12274.92 44.75 55384.62 88888.00 2007-06-03 19:05:10.625 154 12274.88 44.75 55384.62 88888.00 2007-06-03 19:05:10.750 154 12274.80 44.75 55384.65 88888.00 2007-06-03 19:05:10.875 154 12274.83 44.80 55384.68 88888.00 2007-06-03 19:05:11.000 154 12274.90 44.85 55384.68 88888.00 2007-06-03 19:05:11.125 154 12274.92 44.88 55384.68 88888.00 2007-06-03 19:05:11.250 154 12274.90 44.83 55384.65 88888.00 2007-06-03 19:05:11.375 154 12274.92 44.83 55384.65 88888.00 2007-06-03 19:05:11.500 154 12274.98 44.83 55384.65 88888.00 2007-06-03 19:05:11.625 154 12274.90 44.77 55384.65 88888.00 2007-06-03 19:05:11.750 154 12274.90 44.80 55384.68 88888.00 2007-06-03 19:05:11.875 154 12274.98 44.85 55384.65 88888.00 2007-06-03 19:05:12.000 154 12275.05 44.90 55384.68 88888.00 2007-06-03 19:05:12.125 154 12275.02 44.90 55384.68 88888.00 2007-06-03 19:05:12.250 154 12275.02 44.90 55384.70 88888.00 2007-06-03 19:05:12.375 154 12275.02 44.92 55384.65 88888.00 2007-06-03 19:05:12.500 154 12274.92 44.88 55384.62 88888.00 2007-06-03 19:05:12.625 154 12274.92 44.88 55384.65 88888.00 2007-06-03 19:05:12.750 154 12275.00 44.92 55384.70 88888.00 2007-06-03 19:05:12.875 154 12275.10 45.00 55384.70 88888.00 2007-06-03 19:05:13.000 154 12275.08 44.98 55384.70 88888.00 2007-06-03 19:05:13.125 154 12275.05 44.92 55384.70 88888.00 2007-06-03 19:05:13.250 154 12275.02 44.92 55384.72 88888.00 2007-06-03 19:05:13.375 154 12275.08 44.98 55384.72 88888.00 2007-06-03 19:05:13.500 154 12275.10 45.00 55384.75 88888.00 2007-06-03 19:05:13.625 154 12275.05 45.02 55384.75 88888.00 2007-06-03 19:05:13.750 154 12275.08 45.08 55384.75 88888.00 2007-06-03 19:05:13.875 154 12275.10 45.05 55384.78 88888.00 2007-06-03 19:05:14.000 154 12275.08 45.05 55384.75 88888.00 2007-06-03 19:05:14.125 154 12275.00 45.05 55384.75 88888.00 2007-06-03 19:05:14.250 154 12275.00 45.02 55384.70 88888.00 2007-06-03 19:05:14.375 154 12275.08 45.02 55384.72 88888.00 2007-06-03 19:05:14.500 154 12275.12 45.05 55384.75 88888.00 2007-06-03 19:05:14.625 154 12275.17 45.10 55384.78 88888.00 2007-06-03 19:05:14.750 154 12275.20 45.10 55384.72 88888.00 2007-06-03 19:05:14.875 154 12275.15 45.12 55384.72 88888.00 2007-06-03 19:05:15.000 154 12275.10 45.12 55384.72 88888.00 2007-06-03 19:05:15.125 154 12275.10 45.10 55384.75 88888.00 2007-06-03 19:05:15.250 154 12275.05 45.12 55384.80 88888.00 2007-06-03 19:05:15.375 154 12275.02 45.12 55384.78 88888.00 2007-06-03 19:05:15.500 154 12275.05 45.17 55384.78 88888.00 2007-06-03 19:05:15.625 154 12275.05 45.12 55384.75 88888.00 2007-06-03 19:05:15.750 154 12275.10 45.12 55384.78 88888.00 2007-06-03 19:05:15.875 154 12275.17 45.17 55384.78 88888.00 2007-06-03 19:05:16.000 154 12275.17 45.20 55384.78 88888.00 2007-06-03 19:05:16.125 154 12275.12 45.20 55384.78 88888.00 2007-06-03 19:05:16.250 154 12275.15 45.20 55384.78 88888.00 2007-06-03 19:05:16.375 154 12275.20 45.15 55384.78 88888.00 2007-06-03 19:05:16.500 154 12275.20 45.25 55384.80 88888.00 2007-06-03 19:05:16.625 154 12275.23 45.25 55384.80 88888.00 2007-06-03 19:05:16.750 154 12275.20 45.20 55384.78 88888.00 2007-06-03 19:05:16.875 154 12275.20 45.23 55384.78 88888.00 2007-06-03 19:05:17.000 154 12275.20 45.23 55384.75 88888.00 2007-06-03 19:05:17.125 154 12275.23 45.27 55384.82 88888.00 2007-06-03 19:05:17.250 154 12275.25 45.30 55384.85 88888.00 2007-06-03 19:05:17.375 154 12275.25 45.30 55384.82 88888.00 2007-06-03 19:05:17.500 154 12275.20 45.33 55384.80 88888.00 2007-06-03 19:05:17.625 154 12275.17 45.33 55384.80 88888.00 2007-06-03 19:05:17.750 154 12275.20 45.33 55384.80 88888.00 2007-06-03 19:05:17.875 154 12275.25 45.35 55384.82 88888.00 2007-06-03 19:05:18.000 154 12275.25 45.30 55384.78 88888.00 2007-06-03 19:05:18.125 154 12275.23 45.35 55384.80 88888.00 2007-06-03 19:05:18.250 154 12275.15 45.45 55384.85 88888.00 2007-06-03 19:05:18.375 154 12275.15 45.45 55384.85 88888.00 2007-06-03 19:05:18.500 154 12275.23 45.45 55384.85 88888.00 2007-06-03 19:05:18.625 154 12275.25 45.45 55384.82 88888.00 2007-06-03 19:05:18.750 154 12275.23 45.38 55384.82 88888.00 2007-06-03 19:05:18.875 154 12275.15 45.35 55384.82 88888.00 2007-06-03 19:05:19.000 154 12275.17 45.40 55384.82 88888.00 2007-06-03 19:05:19.125 154 12275.23 45.48 55384.88 88888.00 2007-06-03 19:05:19.250 154 12275.23 45.52 55384.88 88888.00 2007-06-03 19:05:19.375 154 12275.12 45.48 55384.88 88888.00 2007-06-03 19:05:19.500 154 12275.17 45.50 55384.90 88888.00 2007-06-03 19:05:19.625 154 12275.30 45.58 55384.95 88888.00 2007-06-03 19:05:19.750 154 12275.30 45.52 55384.93 88888.00 2007-06-03 19:05:19.875 154 12275.27 45.48 55384.88 88888.00 2007-06-03 19:05:20.000 154 12275.33 45.50 55384.88 88888.00 2007-06-03 19:05:20.125 154 12275.38 45.58 55384.90 88888.00 2007-06-03 19:05:20.250 154 12275.33 45.58 55384.90 88888.00 2007-06-03 19:05:20.375 154 12275.27 45.58 55384.95 88888.00 2007-06-03 19:05:20.500 154 12275.30 45.55 55384.93 88888.00 2007-06-03 19:05:20.625 154 12275.25 45.55 55384.93 88888.00 2007-06-03 19:05:20.750 154 12275.17 45.52 55384.93 88888.00 2007-06-03 19:05:20.875 154 12275.20 45.55 55384.93 88888.00 2007-06-03 19:05:21.000 154 12275.27 45.55 55384.93 88888.00 2007-06-03 19:05:21.125 154 12275.27 45.55 55384.93 88888.00 2007-06-03 19:05:21.250 154 12275.27 45.55 55384.93 88888.00 2007-06-03 19:05:21.375 154 12275.38 45.60 55384.93 88888.00 2007-06-03 19:05:21.500 154 12275.35 45.60 55384.93 88888.00 2007-06-03 19:05:21.625 154 12275.30 45.58 55384.93 88888.00 2007-06-03 19:05:21.750 154 12275.30 45.58 55384.93 88888.00 2007-06-03 19:05:21.875 154 12275.30 45.60 55384.93 88888.00 2007-06-03 19:05:22.000 154 12275.30 45.65 55384.90 88888.00 2007-06-03 19:05:22.125 154 12275.35 45.70 55384.95 88888.00 2007-06-03 19:05:22.250 154 12275.33 45.70 55384.97 88888.00 2007-06-03 19:05:22.375 154 12275.33 45.70 55384.97 88888.00 2007-06-03 19:05:22.500 154 12275.35 45.65 55384.97 88888.00 2007-06-03 19:05:22.625 154 12275.38 45.75 55385.03 88888.00 2007-06-03 19:05:22.750 154 12275.38 45.73 55385.00 88888.00 2007-06-03 19:05:22.875 154 12275.30 45.65 55385.00 88888.00 2007-06-03 19:05:23.000 154 12275.27 45.62 55384.95 88888.00 2007-06-03 19:05:23.125 154 12275.30 45.62 55384.95 88888.00 2007-06-03 19:05:23.250 154 12275.40 45.73 55385.03 88888.00 2007-06-03 19:05:23.375 154 12275.45 45.75 55385.03 88888.00 2007-06-03 19:05:23.500 154 12275.42 45.77 55384.97 88888.00 2007-06-03 19:05:23.625 154 12275.38 45.77 55385.00 88888.00 2007-06-03 19:05:23.750 154 12275.33 45.75 55384.97 88888.00 2007-06-03 19:05:23.875 154 12275.30 45.77 55384.95 88888.00 2007-06-03 19:05:24.000 154 12275.40 45.83 55384.97 88888.00 2007-06-03 19:05:24.125 154 12275.45 45.83 55384.95 88888.00 2007-06-03 19:05:24.250 154 12275.42 45.75 55384.93 88888.00 2007-06-03 19:05:24.375 154 12275.38 45.75 55384.95 88888.00 2007-06-03 19:05:24.500 154 12275.35 45.77 55384.95 88888.00 2007-06-03 19:05:24.625 154 12275.38 45.75 55384.95 88888.00 2007-06-03 19:05:24.750 154 12275.50 45.75 55384.97 88888.00 2007-06-03 19:05:24.875 154 12275.55 45.80 55384.95 88888.00 2007-06-03 19:05:25.000 154 12275.50 45.80 55384.95 88888.00 2007-06-03 19:05:25.125 154 12275.52 45.85 55384.97 88888.00 2007-06-03 19:05:25.250 154 12275.48 45.77 55384.95 88888.00 2007-06-03 19:05:25.375 154 12275.45 45.80 55384.95 88888.00 2007-06-03 19:05:25.500 154 12275.48 45.83 55385.00 88888.00 2007-06-03 19:05:25.625 154 12275.50 45.88 55385.05 88888.00 2007-06-03 19:05:25.750 154 12275.58 45.90 55385.03 88888.00 2007-06-03 19:05:25.875 154 12275.60 45.88 55385.03 88888.00 2007-06-03 19:05:26.000 154 12275.55 45.85 55384.97 88888.00 2007-06-03 19:05:26.125 154 12275.52 45.88 55385.03 88888.00 2007-06-03 19:05:26.250 154 12275.50 45.92 55385.03 88888.00 2007-06-03 19:05:26.375 154 12275.52 45.88 55385.03 88888.00 2007-06-03 19:05:26.500 154 12275.50 45.85 55385.03 88888.00 2007-06-03 19:05:26.625 154 12275.50 45.90 55385.03 88888.00 2007-06-03 19:05:26.750 154 12275.48 45.88 55385.03 88888.00 2007-06-03 19:05:26.875 154 12275.52 45.85 55385.03 88888.00 2007-06-03 19:05:27.000 154 12275.58 45.88 55385.03 88888.00 2007-06-03 19:05:27.125 154 12275.55 45.88 55385.07 88888.00 2007-06-03 19:05:27.250 154 12275.60 45.92 55385.05 88888.00 2007-06-03 19:05:27.375 154 12275.67 45.92 55385.05 88888.00 2007-06-03 19:05:27.500 154 12275.65 45.95 55385.07 88888.00 2007-06-03 19:05:27.625 154 12275.62 45.98 55385.10 88888.00 2007-06-03 19:05:27.750 154 12275.65 46.00 55385.05 88888.00 2007-06-03 19:05:27.875 154 12275.62 45.98 55385.05 88888.00 2007-06-03 19:05:28.000 154 12275.67 45.98 55385.03 88888.00 2007-06-03 19:05:28.125 154 12275.73 45.98 55385.03 88888.00 2007-06-03 19:05:28.250 154 12275.75 46.00 55385.07 88888.00 2007-06-03 19:05:28.375 154 12275.75 46.05 55385.07 88888.00 2007-06-03 19:05:28.500 154 12275.75 46.02 55385.07 88888.00 2007-06-03 19:05:28.625 154 12275.77 46.02 55385.07 88888.00 2007-06-03 19:05:28.750 154 12275.80 46.02 55385.07 88888.00 2007-06-03 19:05:28.875 154 12275.77 46.02 55385.07 88888.00 2007-06-03 19:05:29.000 154 12275.70 46.02 55385.05 88888.00 2007-06-03 19:05:29.125 154 12275.73 46.05 55385.07 88888.00 2007-06-03 19:05:29.250 154 12275.73 46.05 55385.10 88888.00 2007-06-03 19:05:29.375 154 12275.73 46.02 55385.10 88888.00 2007-06-03 19:05:29.500 154 12275.73 46.05 55385.10 88888.00 2007-06-03 19:05:29.625 154 12275.70 46.10 55385.07 88888.00 2007-06-03 19:05:29.750 154 12275.67 46.08 55385.07 88888.00 2007-06-03 19:05:29.875 154 12275.73 46.08 55385.07 88888.00 2007-06-03 19:05:30.000 154 12275.73 46.10 55385.10 88888.00 2007-06-03 19:05:30.125 154 12275.65 46.08 55385.10 88888.00 2007-06-03 19:05:30.250 154 12275.70 46.08 55385.15 88888.00 2007-06-03 19:05:30.375 154 12275.80 46.10 55385.15 88888.00 2007-06-03 19:05:30.500 154 12275.80 46.15 55385.18 88888.00 2007-06-03 19:05:30.625 154 12275.73 46.20 55385.20 88888.00 2007-06-03 19:05:30.750 154 12275.70 46.20 55385.15 88888.00 2007-06-03 19:05:30.875 154 12275.67 46.15 55385.12 88888.00 2007-06-03 19:05:31.000 154 12275.67 46.12 55385.12 88888.00 2007-06-03 19:05:31.125 154 12275.70 46.15 55385.18 88888.00 2007-06-03 19:05:31.250 154 12275.75 46.20 55385.18 88888.00 2007-06-03 19:05:31.375 154 12275.83 46.23 55385.18 88888.00 2007-06-03 19:05:31.500 154 12275.83 46.23 55385.20 88888.00 2007-06-03 19:05:31.625 154 12275.80 46.17 55385.20 88888.00 2007-06-03 19:05:31.750 154 12275.77 46.15 55385.18 88888.00 2007-06-03 19:05:31.875 154 12275.77 46.23 55385.20 88888.00 2007-06-03 19:05:32.000 154 12275.85 46.27 55385.22 88888.00 2007-06-03 19:05:32.125 154 12275.88 46.27 55385.22 88888.00 2007-06-03 19:05:32.250 154 12275.77 46.23 55385.18 88888.00 2007-06-03 19:05:32.375 154 12275.80 46.30 55385.20 88888.00 2007-06-03 19:05:32.500 154 12275.85 46.33 55385.20 88888.00 2007-06-03 19:05:32.625 154 12275.85 46.35 55385.20 88888.00 2007-06-03 19:05:32.750 154 12275.83 46.33 55385.22 88888.00 2007-06-03 19:05:32.875 154 12275.85 46.35 55385.22 88888.00 2007-06-03 19:05:33.000 154 12275.85 46.27 55385.20 88888.00 2007-06-03 19:05:33.125 154 12275.83 46.30 55385.20 88888.00 2007-06-03 19:05:33.250 154 12275.77 46.30 55385.20 88888.00 2007-06-03 19:05:33.375 154 12275.77 46.33 55385.20 88888.00 2007-06-03 19:05:33.500 154 12275.73 46.30 55385.22 88888.00 2007-06-03 19:05:33.625 154 12275.77 46.38 55385.20 88888.00 2007-06-03 19:05:33.750 154 12275.83 46.35 55385.18 88888.00 2007-06-03 19:05:33.875 154 12275.80 46.33 55385.20 88888.00 2007-06-03 19:05:34.000 154 12275.85 46.33 55385.25 88888.00 2007-06-03 19:05:34.125 154 12275.85 46.35 55385.28 88888.00 2007-06-03 19:05:34.250 154 12275.75 46.40 55385.25 88888.00 2007-06-03 19:05:34.375 154 12275.73 46.38 55385.25 88888.00 2007-06-03 19:05:34.500 154 12275.70 46.38 55385.25 88888.00 2007-06-03 19:05:34.625 154 12275.73 46.42 55385.28 88888.00 2007-06-03 19:05:34.750 154 12275.73 46.38 55385.25 88888.00 2007-06-03 19:05:34.875 154 12275.70 46.35 55385.28 88888.00 2007-06-03 19:05:35.000 154 12275.73 46.40 55385.28 88888.00 2007-06-03 19:05:35.125 154 12275.75 46.42 55385.30 88888.00 2007-06-03 19:05:35.250 154 12275.88 46.45 55385.35 88888.00 2007-06-03 19:05:35.375 154 12275.88 46.50 55385.38 88888.00 2007-06-03 19:05:35.500 154 12275.77 46.55 55385.40 88888.00 2007-06-03 19:05:35.625 154 12275.73 46.50 55385.40 88888.00 2007-06-03 19:05:35.750 154 12275.73 46.52 55385.38 88888.00 2007-06-03 19:05:35.875 154 12275.73 46.50 55385.38 88888.00 2007-06-03 19:05:36.000 154 12275.73 46.48 55385.38 88888.00 2007-06-03 19:05:36.125 154 12275.75 46.50 55385.35 88888.00 2007-06-03 19:05:36.250 154 12275.65 46.58 55385.40 88888.00 2007-06-03 19:05:36.375 154 12275.65 46.60 55385.35 88888.00 2007-06-03 19:05:36.500 154 12275.62 46.55 55385.35 88888.00 2007-06-03 19:05:36.625 154 12275.65 46.52 55385.38 88888.00 2007-06-03 19:05:36.750 154 12275.67 46.52 55385.35 88888.00 2007-06-03 19:05:36.875 154 12275.67 46.50 55385.38 88888.00 2007-06-03 19:05:37.000 154 12275.70 46.48 55385.38 88888.00 2007-06-03 19:05:37.125 154 12275.65 46.48 55385.38 88888.00 2007-06-03 19:05:37.250 154 12275.65 46.52 55385.40 88888.00 2007-06-03 19:05:37.375 154 12275.67 46.55 55385.38 88888.00 2007-06-03 19:05:37.500 154 12275.62 46.55 55385.38 88888.00 2007-06-03 19:05:37.625 154 12275.65 46.55 55385.40 88888.00 2007-06-03 19:05:37.750 154 12275.65 46.65 55385.43 88888.00 2007-06-03 19:05:37.875 154 12275.67 46.65 55385.45 88888.00 2007-06-03 19:05:38.000 154 12275.70 46.62 55385.45 88888.00 2007-06-03 19:05:38.125 154 12275.67 46.62 55385.40 88888.00 2007-06-03 19:05:38.250 154 12275.65 46.58 55385.40 88888.00 2007-06-03 19:05:38.375 154 12275.70 46.62 55385.43 88888.00 2007-06-03 19:05:38.500 154 12275.70 46.67 55385.45 88888.00 2007-06-03 19:05:38.625 154 12275.67 46.67 55385.50 88888.00 2007-06-03 19:05:38.750 154 12275.62 46.60 55385.47 88888.00 2007-06-03 19:05:38.875 154 12275.65 46.60 55385.45 88888.00 2007-06-03 19:05:39.000 154 12275.73 46.65 55385.47 88888.00 2007-06-03 19:05:39.125 154 12275.75 46.65 55385.50 88888.00 2007-06-03 19:05:39.250 154 12275.62 46.62 55385.47 88888.00 2007-06-03 19:05:39.375 154 12275.52 46.55 55385.47 88888.00 2007-06-03 19:05:39.500 154 12275.58 46.55 55385.50 88888.00 2007-06-03 19:05:39.625 154 12275.60 46.62 55385.50 88888.00 2007-06-03 19:05:39.750 154 12275.65 46.70 55385.47 88888.00 2007-06-03 19:05:39.875 154 12275.67 46.70 55385.53 88888.00 2007-06-03 19:05:40.000 154 12275.62 46.70 55385.53 88888.00 2007-06-03 19:05:40.125 154 12275.58 46.70 55385.53 88888.00 2007-06-03 19:05:40.250 154 12275.52 46.67 55385.50 88888.00 2007-06-03 19:05:40.375 154 12275.65 46.67 55385.50 88888.00 2007-06-03 19:05:40.500 154 12275.70 46.70 55385.53 88888.00 2007-06-03 19:05:40.625 154 12275.67 46.65 55385.55 88888.00 2007-06-03 19:05:40.750 154 12275.67 46.67 55385.57 88888.00 2007-06-03 19:05:40.875 154 12275.65 46.67 55385.57 88888.00 2007-06-03 19:05:41.000 154 12275.65 46.75 55385.57 88888.00 2007-06-03 19:05:41.125 154 12275.73 46.77 55385.57 88888.00 2007-06-03 19:05:41.250 154 12275.65 46.67 55385.55 88888.00 2007-06-03 19:05:41.375 154 12275.62 46.70 55385.55 88888.00 2007-06-03 19:05:41.500 154 12275.62 46.70 55385.55 88888.00 2007-06-03 19:05:41.625 154 12275.55 46.73 55385.55 88888.00 2007-06-03 19:05:41.750 154 12275.58 46.73 55385.57 88888.00 2007-06-03 19:05:41.875 154 12275.58 46.70 55385.60 88888.00 2007-06-03 19:05:42.000 154 12275.52 46.70 55385.60 88888.00 2007-06-03 19:05:42.125 154 12275.50 46.75 55385.57 88888.00 2007-06-03 19:05:42.250 154 12275.42 46.67 55385.57 88888.00 2007-06-03 19:05:42.375 154 12275.38 46.70 55385.60 88888.00 2007-06-03 19:05:42.500 154 12275.38 46.75 55385.62 88888.00 2007-06-03 19:05:42.625 154 12275.40 46.75 55385.62 88888.00 2007-06-03 19:05:42.750 154 12275.45 46.75 55385.65 88888.00 2007-06-03 19:05:42.875 154 12275.45 46.75 55385.65 88888.00 2007-06-03 19:05:43.000 154 12275.40 46.75 55385.62 88888.00 2007-06-03 19:05:43.125 154 12275.38 46.75 55385.65 88888.00 2007-06-03 19:05:43.250 154 12275.42 46.73 55385.65 88888.00 2007-06-03 19:05:43.375 154 12275.52 46.75 55385.65 88888.00 2007-06-03 19:05:43.500 154 12275.48 46.80 55385.68 88888.00 2007-06-03 19:05:43.625 154 12275.45 46.75 55385.65 88888.00 2007-06-03 19:05:43.750 154 12275.48 46.70 55385.65 88888.00 2007-06-03 19:05:43.875 154 12275.52 46.75 55385.70 88888.00 2007-06-03 19:05:44.000 154 12275.42 46.77 55385.70 88888.00 2007-06-03 19:05:44.125 154 12275.38 46.75 55385.72 88888.00 2007-06-03 19:05:44.250 154 12275.48 46.75 55385.75 88888.00 2007-06-03 19:05:44.375 154 12275.58 46.80 55385.78 88888.00 2007-06-03 19:05:44.500 154 12275.60 46.83 55385.78 88888.00 2007-06-03 19:05:44.625 154 12275.48 46.75 55385.72 88888.00 2007-06-03 19:05:44.750 154 12275.33 46.67 55385.70 88888.00 2007-06-03 19:05:44.875 154 12275.40 46.67 55385.72 88888.00 2007-06-03 19:05:45.000 154 12275.42 46.67 55385.75 88888.00 2007-06-03 19:05:45.125 154 12275.45 46.73 55385.78 88888.00 2007-06-03 19:05:45.250 154 12275.40 46.75 55385.78 88888.00 2007-06-03 19:05:45.375 154 12275.40 46.75 55385.78 88888.00 2007-06-03 19:05:45.500 154 12275.35 46.73 55385.75 88888.00 2007-06-03 19:05:45.625 154 12275.35 46.73 55385.78 88888.00 2007-06-03 19:05:45.750 154 12275.42 46.80 55385.80 88888.00 2007-06-03 19:05:45.875 154 12275.42 46.73 55385.78 88888.00 2007-06-03 19:05:46.000 154 12275.48 46.70 55385.78 88888.00 2007-06-03 19:05:46.125 154 12275.45 46.67 55385.78 88888.00 2007-06-03 19:05:46.250 154 12275.45 46.73 55385.78 88888.00 2007-06-03 19:05:46.375 154 12275.40 46.67 55385.78 88888.00 2007-06-03 19:05:46.500 154 12275.40 46.70 55385.78 88888.00 2007-06-03 19:05:46.625 154 12275.45 46.70 55385.80 88888.00 2007-06-03 19:05:46.750 154 12275.52 46.70 55385.80 88888.00 2007-06-03 19:05:46.875 154 12275.48 46.70 55385.80 88888.00 2007-06-03 19:05:47.000 154 12275.45 46.73 55385.82 88888.00 2007-06-03 19:05:47.125 154 12275.48 46.73 55385.82 88888.00 2007-06-03 19:05:47.250 154 12275.42 46.73 55385.85 88888.00 2007-06-03 19:05:47.375 154 12275.48 46.75 55385.82 88888.00 2007-06-03 19:05:47.500 154 12275.52 46.80 55385.85 88888.00 2007-06-03 19:05:47.625 154 12275.50 46.80 55385.85 88888.00 2007-06-03 19:05:47.750 154 12275.42 46.75 55385.82 88888.00 2007-06-03 19:05:47.875 154 12275.38 46.73 55385.85 88888.00 2007-06-03 19:05:48.000 154 12275.38 46.67 55385.82 88888.00 2007-06-03 19:05:48.125 154 12275.33 46.70 55385.88 88888.00 2007-06-03 19:05:48.250 154 12275.25 46.67 55385.88 88888.00 2007-06-03 19:05:48.375 154 12275.27 46.67 55385.85 88888.00 2007-06-03 19:05:48.500 154 12275.33 46.62 55385.82 88888.00 2007-06-03 19:05:48.625 154 12275.33 46.60 55385.85 88888.00 2007-06-03 19:05:48.750 154 12275.33 46.62 55385.85 88888.00 2007-06-03 19:05:48.875 154 12275.40 46.70 55385.88 88888.00 2007-06-03 19:05:49.000 154 12275.45 46.70 55385.85 88888.00 2007-06-03 19:05:49.125 154 12275.42 46.67 55385.88 88888.00 2007-06-03 19:05:49.250 154 12275.40 46.60 55385.90 88888.00 2007-06-03 19:05:49.375 154 12275.42 46.60 55385.90 88888.00 2007-06-03 19:05:49.500 154 12275.40 46.65 55385.90 88888.00 2007-06-03 19:05:49.625 154 12275.33 46.67 55385.93 88888.00 2007-06-03 19:05:49.750 154 12275.30 46.65 55385.93 88888.00 2007-06-03 19:05:49.875 154 12275.38 46.62 55385.93 88888.00 2007-06-03 19:05:50.000 154 12275.40 46.58 55385.90 88888.00 2007-06-03 19:05:50.125 154 12275.30 46.62 55385.93 88888.00 2007-06-03 19:05:50.250 154 12275.30 46.65 55385.93 88888.00 2007-06-03 19:05:50.375 154 12275.40 46.70 55385.93 88888.00 2007-06-03 19:05:50.500 154 12275.45 46.67 55385.93 88888.00 2007-06-03 19:05:50.625 154 12275.45 46.65 55385.95 88888.00 2007-06-03 19:05:50.750 154 12275.40 46.58 55385.97 88888.00 2007-06-03 19:05:50.875 154 12275.38 46.60 55385.97 88888.00 2007-06-03 19:05:51.000 154 12275.42 46.62 55385.95 88888.00 2007-06-03 19:05:51.125 154 12275.42 46.62 55385.97 88888.00 2007-06-03 19:05:51.250 154 12275.45 46.62 55386.00 88888.00 2007-06-03 19:05:51.375 154 12275.45 46.65 55386.00 88888.00 2007-06-03 19:05:51.500 154 12275.50 46.65 55385.97 88888.00 2007-06-03 19:05:51.625 154 12275.52 46.62 55385.97 88888.00 2007-06-03 19:05:51.750 154 12275.52 46.60 55385.93 88888.00 2007-06-03 19:05:51.875 154 12275.55 46.60 55385.93 88888.00 2007-06-03 19:05:52.000 154 12275.50 46.60 55385.93 88888.00 2007-06-03 19:05:52.125 154 12275.50 46.58 55385.95 88888.00 2007-06-03 19:05:52.250 154 12275.45 46.60 55386.03 88888.00 2007-06-03 19:05:52.375 154 12275.50 46.62 55386.03 88888.00 2007-06-03 19:05:52.500 154 12275.52 46.60 55386.03 88888.00 2007-06-03 19:05:52.625 154 12275.48 46.60 55386.00 88888.00 2007-06-03 19:05:52.750 154 12275.50 46.58 55386.05 88888.00 2007-06-03 19:05:52.875 154 12275.52 46.55 55386.07 88888.00 2007-06-03 19:05:53.000 154 12275.48 46.52 55386.03 88888.00 2007-06-03 19:05:53.125 154 12275.55 46.60 55386.03 88888.00 2007-06-03 19:05:53.250 154 12275.55 46.60 55386.05 88888.00 2007-06-03 19:05:53.375 154 12275.55 46.58 55386.10 88888.00 2007-06-03 19:05:53.500 154 12275.55 46.55 55386.07 88888.00 2007-06-03 19:05:53.625 154 12275.55 46.52 55386.07 88888.00 2007-06-03 19:05:53.750 154 12275.58 46.55 55386.05 88888.00 2007-06-03 19:05:53.875 154 12275.55 46.60 55386.05 88888.00 2007-06-03 19:05:54.000 154 12275.55 46.58 55386.05 88888.00 2007-06-03 19:05:54.125 154 12275.52 46.58 55386.07 88888.00 2007-06-03 19:05:54.250 154 12275.55 46.52 55386.05 88888.00 2007-06-03 19:05:54.375 154 12275.55 46.50 55386.03 88888.00 2007-06-03 19:05:54.500 154 12275.52 46.52 55386.05 88888.00 2007-06-03 19:05:54.625 154 12275.55 46.58 55386.10 88888.00 2007-06-03 19:05:54.750 154 12275.62 46.58 55386.12 88888.00 2007-06-03 19:05:54.875 154 12275.58 46.55 55386.10 88888.00 2007-06-03 19:05:55.000 154 12275.48 46.48 55386.05 88888.00 2007-06-03 19:05:55.125 154 12275.50 46.50 55386.07 88888.00 2007-06-03 19:05:55.250 154 12275.60 46.52 55386.12 88888.00 2007-06-03 19:05:55.375 154 12275.65 46.52 55386.12 88888.00 2007-06-03 19:05:55.500 154 12275.60 46.48 55386.10 88888.00 2007-06-03 19:05:55.625 154 12275.62 46.50 55386.12 88888.00 2007-06-03 19:05:55.750 154 12275.62 46.50 55386.15 88888.00 2007-06-03 19:05:55.875 154 12275.58 46.50 55386.12 88888.00 2007-06-03 19:05:56.000 154 12275.55 46.50 55386.15 88888.00 2007-06-03 19:05:56.125 154 12275.60 46.45 55386.12 88888.00 2007-06-03 19:05:56.250 154 12275.65 46.38 55386.15 88888.00 2007-06-03 19:05:56.375 154 12275.67 46.42 55386.12 88888.00 2007-06-03 19:05:56.500 154 12275.58 46.48 55386.15 88888.00 2007-06-03 19:05:56.625 154 12275.48 46.42 55386.18 88888.00 2007-06-03 19:05:56.750 154 12275.45 46.42 55386.18 88888.00 2007-06-03 19:05:56.875 154 12275.45 46.42 55386.20 88888.00 2007-06-03 19:05:57.000 154 12275.58 46.40 55386.18 88888.00 2007-06-03 19:05:57.125 154 12275.58 46.38 55386.18 88888.00 2007-06-03 19:05:57.250 154 12275.55 46.38 55386.18 88888.00 2007-06-03 19:05:57.375 154 12275.60 46.38 55386.18 88888.00 2007-06-03 19:05:57.500 154 12275.65 46.48 55386.28 88888.00 2007-06-03 19:05:57.625 154 12275.62 46.48 55386.28 88888.00 2007-06-03 19:05:57.750 154 12275.62 46.42 55386.22 88888.00 2007-06-03 19:05:57.875 154 12275.62 46.38 55386.25 88888.00 2007-06-03 19:05:58.000 154 12275.60 46.38 55386.22 88888.00 2007-06-03 19:05:58.125 154 12275.60 46.38 55386.22 88888.00 2007-06-03 19:05:58.250 154 12275.65 46.27 55386.25 88888.00 2007-06-03 19:05:58.375 154 12275.62 46.27 55386.22 88888.00 2007-06-03 19:05:58.500 154 12275.58 46.25 55386.22 88888.00 2007-06-03 19:05:58.625 154 12275.58 46.25 55386.22 88888.00 2007-06-03 19:05:58.750 154 12275.60 46.30 55386.25 88888.00 2007-06-03 19:05:58.875 154 12275.65 46.33 55386.25 88888.00 2007-06-03 19:05:59.000 154 12275.62 46.35 55386.25 88888.00 2007-06-03 19:05:59.125 154 12275.55 46.35 55386.22 88888.00 2007-06-03 19:05:59.250 154 12275.58 46.30 55386.25 88888.00 2007-06-03 19:05:59.375 154 12275.58 46.23 55386.22 88888.00 2007-06-03 19:05:59.500 154 12275.60 46.25 55386.22 88888.00 2007-06-03 19:05:59.625 154 12275.62 46.30 55386.22 88888.00 2007-06-03 19:05:59.750 154 12275.60 46.25 55386.28 88888.00 2007-06-03 19:05:59.875 154 12275.62 46.27 55386.25 88888.00 2007-06-03 19:06:00.000 154 12275.65 46.27 55386.28 88888.00 2007-06-03 19:06:00.125 154 12275.60 46.25 55386.28 88888.00 2007-06-03 19:06:00.250 154 12275.52 46.25 55386.28 88888.00 2007-06-03 19:06:00.375 154 12275.52 46.27 55386.30 88888.00 2007-06-03 19:06:00.500 154 12275.52 46.25 55386.28 88888.00 2007-06-03 19:06:00.625 154 12275.55 46.20 55386.30 88888.00 2007-06-03 19:06:00.750 154 12275.58 46.15 55386.32 88888.00 2007-06-03 19:06:00.875 154 12275.65 46.23 55386.35 88888.00 2007-06-03 19:06:01.000 154 12275.60 46.23 55386.32 88888.00 2007-06-03 19:06:01.125 154 12275.50 46.20 55386.30 88888.00 2007-06-03 19:06:01.250 154 12275.50 46.15 55386.35 88888.00 2007-06-03 19:06:01.375 154 12275.60 46.17 55386.43 88888.00 2007-06-03 19:06:01.500 154 12275.62 46.23 55386.35 88888.00 2007-06-03 19:06:01.625 154 12275.52 46.20 55386.30 88888.00 2007-06-03 19:06:01.750 154 12275.52 46.17 55386.30 88888.00 2007-06-03 19:06:01.875 154 12275.65 46.20 55386.32 88888.00 2007-06-03 19:06:02.000 154 12275.73 46.25 55386.32 88888.00 2007-06-03 19:06:02.125 154 12275.73 46.27 55386.38 88888.00 2007-06-03 19:06:02.250 154 12275.67 46.17 55386.38 88888.00 2007-06-03 19:06:02.375 154 12275.65 46.12 55386.38 88888.00 2007-06-03 19:06:02.500 154 12275.70 46.17 55386.38 88888.00 2007-06-03 19:06:02.625 154 12275.67 46.17 55386.35 88888.00 2007-06-03 19:06:02.750 154 12275.58 46.15 55386.38 88888.00 2007-06-03 19:06:02.875 154 12275.52 46.10 55386.38 88888.00 2007-06-03 19:06:03.000 154 12275.55 46.08 55386.38 88888.00 2007-06-03 19:06:03.125 154 12275.50 46.10 55386.40 88888.00 2007-06-03 19:06:03.250 154 12275.52 46.15 55386.43 88888.00 2007-06-03 19:06:03.375 154 12275.60 46.17 55386.43 88888.00 2007-06-03 19:06:03.500 154 12275.65 46.17 55386.43 88888.00 2007-06-03 19:06:03.625 154 12275.60 46.17 55386.43 88888.00 2007-06-03 19:06:03.750 154 12275.60 46.17 55386.43 88888.00 2007-06-03 19:06:03.875 154 12275.58 46.10 55386.43 88888.00 2007-06-03 19:06:04.000 154 12275.58 46.17 55386.45 88888.00 2007-06-03 19:06:04.125 154 12275.60 46.20 55386.47 88888.00 2007-06-03 19:06:04.250 154 12275.52 46.15 55386.50 88888.00 2007-06-03 19:06:04.375 154 12275.48 46.12 55386.47 88888.00 2007-06-03 19:06:04.500 154 12275.50 46.12 55386.47 88888.00 2007-06-03 19:06:04.625 154 12275.50 46.12 55386.47 88888.00 2007-06-03 19:06:04.750 154 12275.45 46.08 55386.47 88888.00 2007-06-03 19:06:04.875 154 12275.42 46.05 55386.47 88888.00 2007-06-03 19:06:05.000 154 12275.48 46.08 55386.47 88888.00 2007-06-03 19:06:05.125 154 12275.45 46.05 55386.45 88888.00 2007-06-03 19:06:05.250 154 12275.42 46.10 55386.53 88888.00 2007-06-03 19:06:05.375 154 12275.45 46.12 55386.53 88888.00 2007-06-03 19:06:05.500 154 12275.48 46.15 55386.53 88888.00 2007-06-03 19:06:05.625 154 12275.38 46.08 55386.50 88888.00 2007-06-03 19:06:05.750 154 12275.35 46.05 55386.53 88888.00 2007-06-03 19:06:05.875 154 12275.38 46.05 55386.53 88888.00 2007-06-03 19:06:06.000 154 12275.35 46.00 55386.53 88888.00 2007-06-03 19:06:06.125 154 12275.35 46.05 55386.55 88888.00 2007-06-03 19:06:06.250 154 12275.30 46.02 55386.55 88888.00 2007-06-03 19:06:06.375 154 12275.35 46.02 55386.57 88888.00 2007-06-03 19:06:06.500 154 12275.42 46.02 55386.57 88888.00 2007-06-03 19:06:06.625 154 12275.50 46.08 55386.55 88888.00 2007-06-03 19:06:06.750 154 12275.48 46.05 55386.55 88888.00 2007-06-03 19:06:06.875 154 12275.40 46.02 55386.55 88888.00 2007-06-03 19:06:07.000 154 12275.42 46.00 55386.60 88888.00 2007-06-03 19:06:07.125 154 12275.45 46.08 55386.62 88888.00 2007-06-03 19:06:07.250 154 12275.45 46.00 55386.57 88888.00 2007-06-03 19:06:07.375 154 12275.40 45.98 55386.60 88888.00 2007-06-03 19:06:07.500 154 12275.35 45.95 55386.60 88888.00 2007-06-03 19:06:07.625 154 12275.38 46.00 55386.62 88888.00 2007-06-03 19:06:07.750 154 12275.35 46.00 55386.65 88888.00 2007-06-03 19:06:07.875 154 12275.33 45.95 55386.62 88888.00 2007-06-03 19:06:08.000 154 12275.33 45.92 55386.62 88888.00 2007-06-03 19:06:08.125 154 12275.33 45.90 55386.62 88888.00 2007-06-03 19:06:08.250 154 12275.30 46.02 55386.65 88888.00 2007-06-03 19:06:08.375 154 12275.33 46.00 55386.62 88888.00 2007-06-03 19:06:08.500 154 12275.25 45.95 55386.62 88888.00 2007-06-03 19:06:08.625 154 12275.23 45.90 55386.65 88888.00 2007-06-03 19:06:08.750 154 12275.25 45.92 55386.68 88888.00 2007-06-03 19:06:08.875 154 12275.27 46.00 55386.72 88888.00 2007-06-03 19:06:09.000 154 12275.23 45.95 55386.72 88888.00 2007-06-03 19:06:09.125 154 12275.23 45.95 55386.70 88888.00 2007-06-03 19:06:09.250 154 12275.23 45.98 55386.65 88888.00 2007-06-03 19:06:09.375 154 12275.23 45.95 55386.68 88888.00 2007-06-03 19:06:09.500 154 12275.17 45.92 55386.68 88888.00 2007-06-03 19:06:09.625 154 12275.20 45.95 55386.70 88888.00 2007-06-03 19:06:09.750 154 12275.23 45.92 55386.72 88888.00 2007-06-03 19:06:09.875 154 12275.30 45.92 55386.72 88888.00 2007-06-03 19:06:10.000 154 12275.30 45.95 55386.70 88888.00 2007-06-03 19:06:10.125 154 12275.25 45.88 55386.75 88888.00 2007-06-03 19:06:10.250 154 12275.27 45.90 55386.78 88888.00 2007-06-03 19:06:10.375 154 12275.27 45.92 55386.78 88888.00 2007-06-03 19:06:10.500 154 12275.27 45.90 55386.78 88888.00 2007-06-03 19:06:10.625 154 12275.27 45.90 55386.75 88888.00 2007-06-03 19:06:10.750 154 12275.30 45.85 55386.75 88888.00 2007-06-03 19:06:10.875 154 12275.27 45.83 55386.78 88888.00 2007-06-03 19:06:11.000 154 12275.20 45.83 55386.78 88888.00 2007-06-03 19:06:11.125 154 12275.25 45.80 55386.80 88888.00 2007-06-03 19:06:11.250 154 12275.33 45.92 55386.85 88888.00 2007-06-03 19:06:11.375 154 12275.33 45.90 55386.80 88888.00 2007-06-03 19:06:11.500 154 12275.25 45.88 55386.82 88888.00 2007-06-03 19:06:11.625 154 12275.17 45.83 55386.80 88888.00 2007-06-03 19:06:11.750 154 12275.05 45.80 55386.78 88888.00 2007-06-03 19:06:11.875 154 12275.02 45.83 55386.82 88888.00 2007-06-03 19:06:12.000 154 12275.10 45.85 55386.85 88888.00 2007-06-03 19:06:12.125 154 12275.15 45.83 55386.85 88888.00 2007-06-03 19:06:12.250 154 12275.15 45.85 55386.88 88888.00 2007-06-03 19:06:12.375 154 12275.12 45.83 55386.90 88888.00 2007-06-03 19:06:12.500 154 12275.12 45.77 55386.88 88888.00 2007-06-03 19:06:12.625 154 12275.08 45.73 55386.90 88888.00 2007-06-03 19:06:12.750 154 12275.02 45.75 55386.88 88888.00 2007-06-03 19:06:12.875 154 12275.00 45.77 55386.93 88888.00 2007-06-03 19:06:13.000 154 12274.95 45.77 55386.90 88888.00 2007-06-03 19:06:13.125 154 12275.02 45.77 55386.93 88888.00 2007-06-03 19:06:13.250 154 12275.05 45.80 55386.95 88888.00 2007-06-03 19:06:13.375 154 12275.05 45.83 55386.97 88888.00 2007-06-03 19:06:13.500 154 12275.10 45.80 55386.95 88888.00 2007-06-03 19:06:13.625 154 12275.12 45.77 55386.93 88888.00 2007-06-03 19:06:13.750 154 12275.15 45.73 55386.97 88888.00 2007-06-03 19:06:13.875 154 12275.15 45.65 55386.97 88888.00 2007-06-03 19:06:14.000 154 12275.08 45.67 55386.97 88888.00 2007-06-03 19:06:14.125 154 12275.00 45.67 55387.00 88888.00 2007-06-03 19:06:14.250 154 12275.02 45.62 55386.97 88888.00 2007-06-03 19:06:14.375 154 12275.05 45.62 55387.00 88888.00 2007-06-03 19:06:14.500 154 12275.00 45.65 55387.00 88888.00 2007-06-03 19:06:14.625 154 12274.98 45.62 55387.05 88888.00 2007-06-03 19:06:14.750 154 12274.98 45.62 55387.05 88888.00 2007-06-03 19:06:14.875 154 12274.95 45.62 55387.03 88888.00 2007-06-03 19:06:15.000 154 12274.98 45.62 55387.00 88888.00 2007-06-03 19:06:15.125 154 12274.98 45.60 55387.03 88888.00 2007-06-03 19:06:15.250 154 12275.02 45.58 55387.07 88888.00 2007-06-03 19:06:15.375 154 12274.95 45.50 55387.03 88888.00 2007-06-03 19:06:15.500 154 12274.92 45.48 55387.05 88888.00 2007-06-03 19:06:15.625 154 12275.00 45.55 55387.10 88888.00 2007-06-03 19:06:15.750 154 12275.00 45.55 55387.10 88888.00 2007-06-03 19:06:15.875 154 12274.95 45.48 55387.10 88888.00 2007-06-03 19:06:16.000 154 12274.92 45.45 55387.07 88888.00 2007-06-03 19:06:16.125 154 12274.88 45.50 55387.10 88888.00 2007-06-03 19:06:16.250 154 12274.83 45.48 55387.12 88888.00 2007-06-03 19:06:16.375 154 12274.85 45.48 55387.15 88888.00 2007-06-03 19:06:16.500 154 12274.83 45.45 55387.15 88888.00 2007-06-03 19:06:16.625 154 12274.83 45.42 55387.15 88888.00 2007-06-03 19:06:16.750 154 12274.85 45.42 55387.18 88888.00 2007-06-03 19:06:16.875 154 12274.80 45.40 55387.15 88888.00 2007-06-03 19:06:17.000 154 12274.77 45.35 55387.15 88888.00 2007-06-03 19:06:17.125 154 12274.75 45.40 55387.18 88888.00 2007-06-03 19:06:17.250 154 12274.77 45.33 55387.20 88888.00 2007-06-03 19:06:17.375 154 12274.77 45.30 55387.20 88888.00 2007-06-03 19:06:17.500 154 12274.83 45.35 55387.20 88888.00 2007-06-03 19:06:17.625 154 12274.90 45.35 55387.20 88888.00 2007-06-03 19:06:17.750 154 12274.90 45.30 55387.22 88888.00 2007-06-03 19:06:17.875 154 12274.85 45.25 55387.22 88888.00 2007-06-03 19:06:18.000 154 12274.83 45.25 55387.20 88888.00 2007-06-03 19:06:18.125 154 12274.80 45.30 55387.22 88888.00 2007-06-03 19:06:18.250 154 12274.80 45.27 55387.25 88888.00 2007-06-03 19:06:18.375 154 12274.83 45.25 55387.25 88888.00 2007-06-03 19:06:18.500 154 12274.83 45.23 55387.22 88888.00 2007-06-03 19:06:18.625 154 12274.83 45.23 55387.22 88888.00 2007-06-03 19:06:18.750 154 12274.80 45.17 55387.22 88888.00 2007-06-03 19:06:18.875 154 12274.77 45.17 55387.25 88888.00 2007-06-03 19:06:19.000 154 12274.77 45.15 55387.30 88888.00 2007-06-03 19:06:19.125 154 12274.75 45.12 55387.32 88888.00 2007-06-03 19:06:19.250 154 12274.73 45.12 55387.30 88888.00 2007-06-03 19:06:19.375 154 12274.75 45.10 55387.30 88888.00 2007-06-03 19:06:19.500 154 12274.77 45.10 55387.30 88888.00 2007-06-03 19:06:19.625 154 12274.83 45.10 55387.32 88888.00 2007-06-03 19:06:19.750 154 12274.85 45.10 55387.32 88888.00 2007-06-03 19:06:19.875 154 12274.83 45.08 55387.32 88888.00 2007-06-03 19:06:20.000 154 12274.77 44.98 55387.32 88888.00 2007-06-03 19:06:20.125 154 12274.75 44.95 55387.32 88888.00 2007-06-03 19:06:20.250 154 12274.73 44.92 55387.32 88888.00 2007-06-03 19:06:20.375 154 12274.80 44.98 55387.38 88888.00 2007-06-03 19:06:20.500 154 12274.75 44.98 55387.32 88888.00 2007-06-03 19:06:20.625 154 12274.80 44.98 55387.32 88888.00 2007-06-03 19:06:20.750 154 12274.88 44.95 55387.32 88888.00 2007-06-03 19:06:20.875 154 12274.88 44.95 55387.40 88888.00 2007-06-03 19:06:21.000 154 12274.90 45.00 55387.40 88888.00 2007-06-03 19:06:21.125 154 12274.95 45.02 55387.40 88888.00 2007-06-03 19:06:21.250 154 12274.85 44.95 55387.40 88888.00 2007-06-03 19:06:21.375 154 12274.92 44.92 55387.40 88888.00 2007-06-03 19:06:21.500 154 12274.90 44.85 55387.38 88888.00 2007-06-03 19:06:21.625 154 12274.83 44.88 55387.38 88888.00 2007-06-03 19:06:21.750 154 12274.75 44.85 55387.40 88888.00 2007-06-03 19:06:21.875 154 12274.77 44.85 55387.43 88888.00 2007-06-03 19:06:22.000 154 12274.80 44.83 55387.35 88888.00 2007-06-03 19:06:22.125 154 12274.88 44.80 55387.38 88888.00 2007-06-03 19:06:22.250 154 12274.80 44.83 55387.40 88888.00 2007-06-03 19:06:22.375 154 12274.83 44.83 55387.43 88888.00 2007-06-03 19:06:22.500 154 12274.83 44.80 55387.40 88888.00 2007-06-03 19:06:22.625 154 12274.85 44.83 55387.43 88888.00 2007-06-03 19:06:22.750 154 12274.88 44.83 55387.45 88888.00 2007-06-03 19:06:22.875 154 12274.88 44.83 55387.47 88888.00 2007-06-03 19:06:23.000 154 12274.90 44.75 55387.45 88888.00 2007-06-03 19:06:23.125 154 12274.90 44.67 55387.45 88888.00 2007-06-03 19:06:23.250 154 12274.88 44.65 55387.43 88888.00 2007-06-03 19:06:23.375 154 12274.85 44.65 55387.45 88888.00 2007-06-03 19:06:23.500 154 12274.85 44.65 55387.47 88888.00 2007-06-03 19:06:23.625 154 12274.85 44.65 55387.47 88888.00 2007-06-03 19:06:23.750 154 12274.88 44.67 55387.47 88888.00 2007-06-03 19:06:23.875 154 12274.95 44.62 55387.47 88888.00 2007-06-03 19:06:24.000 154 12275.00 44.60 55387.47 88888.00 2007-06-03 19:06:24.125 154 12275.05 44.62 55387.47 88888.00 2007-06-03 19:06:24.250 154 12275.00 44.55 55387.50 88888.00 2007-06-03 19:06:24.375 154 12275.02 44.58 55387.50 88888.00 2007-06-03 19:06:24.500 154 12275.02 44.60 55387.53 88888.00 2007-06-03 19:06:24.625 154 12275.02 44.62 55387.57 88888.00 2007-06-03 19:06:24.750 154 12275.05 44.60 55387.57 88888.00 2007-06-03 19:06:24.875 154 12275.02 44.58 55387.55 88888.00 2007-06-03 19:06:25.000 154 12274.98 44.55 55387.55 88888.00 2007-06-03 19:06:25.125 154 12275.05 44.52 55387.57 88888.00 2007-06-03 19:06:25.250 154 12275.05 44.48 55387.57 88888.00 2007-06-03 19:06:25.375 154 12275.00 44.45 55387.57 88888.00 2007-06-03 19:06:25.500 154 12274.98 44.42 55387.60 88888.00 2007-06-03 19:06:25.625 154 12275.02 44.40 55387.60 88888.00 2007-06-03 19:06:25.750 154 12275.05 44.45 55387.62 88888.00 2007-06-03 19:06:25.875 154 12275.08 44.55 55387.65 88888.00 2007-06-03 19:06:26.000 154 12275.08 44.45 55387.60 88888.00 2007-06-03 19:06:26.125 154 12275.12 44.38 55387.60 88888.00 2007-06-03 19:06:26.250 154 12275.15 44.38 55387.60 88888.00 2007-06-03 19:06:26.375 154 12275.12 44.40 55387.62 88888.00 2007-06-03 19:06:26.500 154 12275.05 44.42 55387.65 88888.00 2007-06-03 19:06:26.625 154 12275.10 44.38 55387.65 88888.00 2007-06-03 19:06:26.750 154 12275.20 44.35 55387.60 88888.00 2007-06-03 19:06:26.875 154 12275.23 44.33 55387.62 88888.00 2007-06-03 19:06:27.000 154 12275.12 44.27 55387.60 88888.00 2007-06-03 19:06:27.125 154 12275.10 44.27 55387.62 88888.00 2007-06-03 19:06:27.250 154 12275.15 44.23 55387.60 88888.00 2007-06-03 19:06:27.375 154 12275.17 44.25 55387.62 88888.00 2007-06-03 19:06:27.500 154 12275.20 44.35 55387.70 88888.00 2007-06-03 19:06:27.625 154 12275.20 44.35 55387.68 88888.00 2007-06-03 19:06:27.750 154 12275.23 44.27 55387.65 88888.00 2007-06-03 19:06:27.875 154 12275.23 44.20 55387.68 88888.00 2007-06-03 19:06:28.000 154 12275.17 44.15 55387.68 88888.00 2007-06-03 19:06:28.125 154 12275.20 44.20 55387.70 88888.00 2007-06-03 19:06:28.250 154 12275.23 44.15 55387.68 88888.00 2007-06-03 19:06:28.375 154 12275.23 44.17 55387.68 88888.00 2007-06-03 19:06:28.500 154 12275.20 44.15 55387.70 88888.00 2007-06-03 19:06:28.625 154 12275.17 44.10 55387.68 88888.00 2007-06-03 19:06:28.750 154 12275.20 44.08 55387.70 88888.00 2007-06-03 19:06:28.875 154 12275.20 44.08 55387.72 88888.00 2007-06-03 19:06:29.000 154 12275.23 44.05 55387.70 88888.00 2007-06-03 19:06:29.125 154 12275.17 44.05 55387.70 88888.00 2007-06-03 19:06:29.250 154 12275.20 44.02 55387.70 88888.00 2007-06-03 19:06:29.375 154 12275.23 43.98 55387.72 88888.00 2007-06-03 19:06:29.500 154 12275.25 43.95 55387.72 88888.00 2007-06-03 19:06:29.625 154 12275.23 43.98 55387.75 88888.00 2007-06-03 19:06:29.750 154 12275.23 43.95 55387.75 88888.00 2007-06-03 19:06:29.875 154 12275.30 43.95 55387.75 88888.00 2007-06-03 19:06:30.000 154 12275.35 43.92 55387.72 88888.00 2007-06-03 19:06:30.125 154 12275.38 43.95 55387.78 88888.00 2007-06-03 19:06:30.250 154 12275.27 43.85 55387.78 88888.00 2007-06-03 19:06:30.375 154 12275.27 43.85 55387.78 88888.00 2007-06-03 19:06:30.500 154 12275.35 43.88 55387.75 88888.00 2007-06-03 19:06:30.625 154 12275.40 43.80 55387.78 88888.00 2007-06-03 19:06:30.750 154 12275.45 43.80 55387.82 88888.00 2007-06-03 19:06:30.875 154 12275.35 43.77 55387.82 88888.00 2007-06-03 19:06:31.000 154 12275.35 43.75 55387.82 88888.00 2007-06-03 19:06:31.125 154 12275.35 43.73 55387.85 88888.00 2007-06-03 19:06:31.250 154 12275.35 43.65 55387.85 88888.00 2007-06-03 19:06:31.375 154 12275.40 43.62 55387.80 88888.00 2007-06-03 19:06:31.500 154 12275.40 43.65 55387.80 88888.00 2007-06-03 19:06:31.625 154 12275.40 43.62 55387.82 88888.00 2007-06-03 19:06:31.750 154 12275.48 43.62 55387.85 88888.00 2007-06-03 19:06:31.875 154 12275.48 43.60 55387.85 88888.00 2007-06-03 19:06:32.000 154 12275.45 43.58 55387.88 88888.00 2007-06-03 19:06:32.125 154 12275.52 43.60 55387.90 88888.00 2007-06-03 19:06:32.250 154 12275.50 43.55 55387.90 88888.00 2007-06-03 19:06:32.375 154 12275.48 43.55 55387.88 88888.00 2007-06-03 19:06:32.500 154 12275.45 43.50 55387.82 88888.00 2007-06-03 19:06:32.625 154 12275.40 43.48 55387.85 88888.00 2007-06-03 19:06:32.750 154 12275.42 43.45 55387.90 88888.00 2007-06-03 19:06:32.875 154 12275.42 43.40 55387.90 88888.00 2007-06-03 19:06:33.000 154 12275.42 43.40 55387.88 88888.00 2007-06-03 19:06:33.125 154 12275.45 43.42 55387.90 88888.00 2007-06-03 19:06:33.250 154 12275.50 43.38 55387.90 88888.00 2007-06-03 19:06:33.375 154 12275.50 43.33 55387.90 88888.00 2007-06-03 19:06:33.500 154 12275.45 43.30 55387.90 88888.00 2007-06-03 19:06:33.625 154 12275.45 43.25 55387.90 88888.00 2007-06-03 19:06:33.750 154 12275.50 43.23 55387.93 88888.00 2007-06-03 19:06:33.875 154 12275.42 43.17 55387.93 88888.00 2007-06-03 19:06:34.000 154 12275.35 43.12 55387.90 88888.00 2007-06-03 19:06:34.125 154 12275.38 43.10 55387.95 88888.00 2007-06-03 19:06:34.250 154 12275.40 43.12 55387.95 88888.00 2007-06-03 19:06:34.375 154 12275.38 43.12 55387.95 88888.00 2007-06-03 19:06:34.500 154 12275.40 43.12 55387.97 88888.00 2007-06-03 19:06:34.625 154 12275.38 43.05 55387.97 88888.00 2007-06-03 19:06:34.750 154 12275.45 43.08 55387.97 88888.00 2007-06-03 19:06:34.875 154 12275.45 43.02 55387.95 88888.00 2007-06-03 19:06:35.000 154 12275.45 42.95 55387.93 88888.00 2007-06-03 19:06:35.125 154 12275.45 42.95 55387.95 88888.00 2007-06-03 19:06:35.250 154 12275.45 43.00 55387.97 88888.00 2007-06-03 19:06:35.375 154 12275.52 43.00 55387.97 88888.00 2007-06-03 19:06:35.500 154 12275.50 42.92 55388.00 88888.00 2007-06-03 19:06:35.625 154 12275.45 42.92 55388.00 88888.00 2007-06-03 19:06:35.750 154 12275.48 42.90 55388.03 88888.00 2007-06-03 19:06:35.875 154 12275.50 42.83 55388.00 88888.00 2007-06-03 19:06:36.000 154 12275.45 42.73 55387.97 88888.00 2007-06-03 19:06:36.125 154 12275.42 42.70 55388.03 88888.00 2007-06-03 19:06:36.250 154 12275.48 42.65 55388.05 88888.00 2007-06-03 19:06:36.375 154 12275.50 42.65 55388.03 88888.00 2007-06-03 19:06:36.500 154 12275.50 42.62 55388.00 88888.00 2007-06-03 19:06:36.625 154 12275.50 42.62 55388.03 88888.00 2007-06-03 19:06:36.750 154 12275.48 42.62 55388.07 88888.00 2007-06-03 19:06:36.875 154 12275.50 42.55 55388.07 88888.00 2007-06-03 19:06:37.000 154 12275.48 42.52 55388.05 88888.00 2007-06-03 19:06:37.125 154 12275.48 42.55 55388.07 88888.00 2007-06-03 19:06:37.250 154 12275.48 42.52 55388.05 88888.00 2007-06-03 19:06:37.375 154 12275.45 42.50 55388.07 88888.00 2007-06-03 19:06:37.500 154 12275.48 42.42 55388.07 88888.00 2007-06-03 19:06:37.625 154 12275.50 42.35 55388.05 88888.00 2007-06-03 19:06:37.750 154 12275.50 42.33 55388.05 88888.00 2007-06-03 19:06:37.875 154 12275.45 42.27 55388.07 88888.00 2007-06-03 19:06:38.000 154 12275.42 42.25 55388.07 88888.00 2007-06-03 19:06:38.125 154 12275.42 42.25 55388.12 88888.00 2007-06-03 19:06:38.250 154 12275.45 42.25 55388.12 88888.00 2007-06-03 19:06:38.375 154 12275.40 42.23 55388.10 88888.00 2007-06-03 19:06:38.500 154 12275.45 42.20 55388.10 88888.00 2007-06-03 19:06:38.625 154 12275.48 42.20 55388.12 88888.00 2007-06-03 19:06:38.750 154 12275.52 42.15 55388.10 88888.00 2007-06-03 19:06:38.875 154 12275.55 42.02 55388.12 88888.00 2007-06-03 19:06:39.000 154 12275.58 42.00 55388.10 88888.00 2007-06-03 19:06:39.125 154 12275.48 42.02 55388.07 88888.00 2007-06-03 19:06:39.250 154 12275.48 42.00 55388.12 88888.00 2007-06-03 19:06:39.375 154 12275.50 42.00 55388.15 88888.00 2007-06-03 19:06:39.500 154 12275.52 41.92 55388.15 88888.00 2007-06-03 19:06:39.625 154 12275.55 41.88 55388.15 88888.00 2007-06-03 19:06:39.750 154 12275.60 41.90 55388.15 88888.00 2007-06-03 19:06:39.875 154 12275.60 41.85 55388.18 88888.00 2007-06-03 19:06:40.000 154 12275.58 41.80 55388.18 88888.00 2007-06-03 19:06:40.125 154 12275.58 41.75 55388.20 88888.00 2007-06-03 19:06:40.250 154 12275.60 41.80 55388.18 88888.00 2007-06-03 19:06:40.375 154 12275.70 41.83 55388.18 88888.00 2007-06-03 19:06:40.500 154 12275.62 41.77 55388.18 88888.00 2007-06-03 19:06:40.625 154 12275.58 41.70 55388.20 88888.00 2007-06-03 19:06:40.750 154 12275.60 41.70 55388.20 88888.00 2007-06-03 19:06:40.875 154 12275.60 41.65 55388.20 88888.00 2007-06-03 19:06:41.000 154 12275.55 41.60 55388.20 88888.00 2007-06-03 19:06:41.125 154 12275.50 41.60 55388.22 88888.00 2007-06-03 19:06:41.250 154 12275.48 41.52 55388.25 88888.00 2007-06-03 19:06:41.375 154 12275.40 41.50 55388.25 88888.00 2007-06-03 19:06:41.500 154 12275.45 41.50 55388.25 88888.00 2007-06-03 19:06:41.625 154 12275.48 41.52 55388.25 88888.00 2007-06-03 19:06:41.750 154 12275.50 41.50 55388.28 88888.00 2007-06-03 19:06:41.875 154 12275.45 41.45 55388.28 88888.00 2007-06-03 19:06:42.000 154 12275.38 41.40 55388.22 88888.00 2007-06-03 19:06:42.125 154 12275.38 41.42 55388.20 88888.00 2007-06-03 19:06:42.250 154 12275.42 41.38 55388.22 88888.00 2007-06-03 19:06:42.375 154 12275.42 41.35 55388.25 88888.00 2007-06-03 19:06:42.500 154 12275.38 41.30 55388.30 88888.00 2007-06-03 19:06:42.625 154 12275.42 41.33 55388.30 88888.00 2007-06-03 19:06:42.750 154 12275.48 41.33 55388.32 88888.00 2007-06-03 19:06:42.875 154 12275.40 41.25 55388.28 88888.00 2007-06-03 19:06:43.000 154 12275.33 41.17 55388.25 88888.00 2007-06-03 19:06:43.125 154 12275.27 41.15 55388.25 88888.00 2007-06-03 19:06:43.250 154 12275.33 41.15 55388.30 88888.00 2007-06-03 19:06:43.375 154 12275.42 41.17 55388.30 88888.00 2007-06-03 19:06:43.500 154 12275.38 41.12 55388.28 88888.00 2007-06-03 19:06:43.625 154 12275.33 41.10 55388.30 88888.00 2007-06-03 19:06:43.750 154 12275.35 41.10 55388.35 88888.00 2007-06-03 19:06:43.875 154 12275.40 41.05 55388.32 88888.00 2007-06-03 19:06:44.000 154 12275.35 41.02 55388.30 88888.00 2007-06-03 19:06:44.125 154 12275.35 41.05 55388.32 88888.00 2007-06-03 19:06:44.250 154 12275.38 41.00 55388.35 88888.00 2007-06-03 19:06:44.375 154 12275.38 41.02 55388.35 88888.00 2007-06-03 19:06:44.500 154 12275.30 40.95 55388.38 88888.00 2007-06-03 19:06:44.625 154 12275.25 40.95 55388.38 88888.00 2007-06-03 19:06:44.750 154 12275.23 40.88 55388.38 88888.00 2007-06-03 19:06:44.875 154 12275.17 40.85 55388.38 88888.00 2007-06-03 19:06:45.000 154 12275.20 40.90 55388.43 88888.00 2007-06-03 19:06:45.125 154 12275.27 40.92 55388.43 88888.00 2007-06-03 19:06:45.250 154 12275.20 40.85 55388.43 88888.00 2007-06-03 19:06:45.375 154 12275.23 40.85 55388.45 88888.00 2007-06-03 19:06:45.500 154 12275.20 40.83 55388.40 88888.00 2007-06-03 19:06:45.625 154 12275.15 40.80 55388.40 88888.00 2007-06-03 19:06:45.750 154 12275.17 40.80 55388.45 88888.00 2007-06-03 19:06:45.875 154 12275.12 40.77 55388.43 88888.00 2007-06-03 19:06:46.000 154 12275.05 40.77 55388.40 88888.00 2007-06-03 19:06:46.125 154 12275.10 40.77 55388.40 88888.00 2007-06-03 19:06:46.250 154 12275.08 40.75 55388.43 88888.00 2007-06-03 19:06:46.375 154 12275.10 40.80 55388.47 88888.00 2007-06-03 19:06:46.500 154 12275.08 40.80 55388.47 88888.00 2007-06-03 19:06:46.625 154 12275.00 40.75 55388.47 88888.00 2007-06-03 19:06:46.750 154 12274.98 40.73 55388.50 88888.00 2007-06-03 19:06:46.875 154 12275.00 40.70 55388.50 88888.00 2007-06-03 19:06:47.000 154 12275.10 40.73 55388.53 88888.00 2007-06-03 19:06:47.125 154 12275.08 40.73 55388.53 88888.00 2007-06-03 19:06:47.250 154 12274.95 40.70 55388.53 88888.00 2007-06-03 19:06:47.375 154 12274.92 40.67 55388.53 88888.00 2007-06-03 19:06:47.500 154 12274.88 40.65 55388.50 88888.00 2007-06-03 19:06:47.625 154 12274.85 40.65 55388.50 88888.00 2007-06-03 19:06:47.750 154 12274.85 40.65 55388.47 88888.00 2007-06-03 19:06:47.875 154 12274.83 40.65 55388.53 88888.00 2007-06-03 19:06:48.000 154 12274.90 40.62 55388.53 88888.00 2007-06-03 19:06:48.125 154 12274.95 40.58 55388.55 88888.00 2007-06-03 19:06:48.250 154 12274.88 40.55 55388.55 88888.00 2007-06-03 19:06:48.375 154 12274.85 40.58 55388.55 88888.00 2007-06-03 19:06:48.500 154 12274.85 40.58 55388.57 88888.00 2007-06-03 19:06:48.625 154 12274.88 40.55 55388.55 88888.00 2007-06-03 19:06:48.750 154 12274.88 40.62 55388.57 88888.00 2007-06-03 19:06:48.875 154 12274.80 40.55 55388.57 88888.00 2007-06-03 19:06:49.000 154 12274.70 40.42 55388.57 88888.00 2007-06-03 19:06:49.125 154 12274.75 40.42 55388.55 88888.00 2007-06-03 19:06:49.250 154 12274.75 40.45 55388.55 88888.00 2007-06-03 19:06:49.375 154 12274.80 40.50 55388.60 88888.00 2007-06-03 19:06:49.500 154 12274.75 40.52 55388.65 88888.00 2007-06-03 19:06:49.625 154 12274.73 40.50 55388.60 88888.00 2007-06-03 19:06:49.750 154 12274.62 40.42 55388.60 88888.00 2007-06-03 19:06:49.875 154 12274.62 40.42 55388.57 88888.00 2007-06-03 19:06:50.000 154 12274.70 40.38 55388.60 88888.00 2007-06-03 19:06:50.125 154 12274.77 40.40 55388.65 88888.00 2007-06-03 19:06:50.250 154 12274.73 40.42 55388.65 88888.00 2007-06-03 19:06:50.375 154 12274.67 40.40 55388.65 88888.00 2007-06-03 19:06:50.500 154 12274.60 40.40 55388.68 88888.00 2007-06-03 19:06:50.625 154 12274.58 40.35 55388.65 88888.00 2007-06-03 19:06:50.750 154 12274.60 40.33 55388.65 88888.00 2007-06-03 19:06:50.875 154 12274.62 40.35 55388.68 88888.00 2007-06-03 19:06:51.000 154 12274.55 40.33 55388.65 88888.00 2007-06-03 19:06:51.125 154 12274.55 40.33 55388.68 88888.00 2007-06-03 19:06:51.250 154 12274.65 40.25 55388.70 88888.00 2007-06-03 19:06:51.375 154 12274.65 40.25 55388.68 88888.00 2007-06-03 19:06:51.500 154 12274.60 40.35 55388.72 88888.00 2007-06-03 19:06:51.625 154 12274.52 40.30 55388.72 88888.00 2007-06-03 19:06:51.750 154 12274.45 40.30 55388.72 88888.00 2007-06-03 19:06:51.875 154 12274.45 40.23 55388.72 88888.00 2007-06-03 19:06:52.000 154 12274.50 40.25 55388.75 88888.00 2007-06-03 19:06:52.125 154 12274.52 40.27 55388.75 88888.00 2007-06-03 19:06:52.250 154 12274.45 40.25 55388.72 88888.00 2007-06-03 19:06:52.375 154 12274.42 40.23 55388.75 88888.00 2007-06-03 19:06:52.500 154 12274.45 40.17 55388.72 88888.00 2007-06-03 19:06:52.625 154 12274.50 40.20 55388.75 88888.00 2007-06-03 19:06:52.750 154 12274.45 40.20 55388.75 88888.00 2007-06-03 19:06:52.875 154 12274.35 40.20 55388.72 88888.00 2007-06-03 19:06:53.000 154 12274.35 40.17 55388.75 88888.00 2007-06-03 19:06:53.125 154 12274.42 40.23 55388.75 88888.00 2007-06-03 19:06:53.250 154 12274.42 40.20 55388.78 88888.00 2007-06-03 19:06:53.375 154 12274.38 40.15 55388.78 88888.00 2007-06-03 19:06:53.500 154 12274.38 40.17 55388.78 88888.00 2007-06-03 19:06:53.625 154 12274.35 40.17 55388.78 88888.00 2007-06-03 19:06:53.750 154 12274.35 40.15 55388.80 88888.00 2007-06-03 19:06:53.875 154 12274.38 40.12 55388.80 88888.00 2007-06-03 19:06:54.000 154 12274.33 40.15 55388.80 88888.00 2007-06-03 19:06:54.125 154 12274.30 40.12 55388.80 88888.00 2007-06-03 19:06:54.250 154 12274.30 40.10 55388.80 88888.00 2007-06-03 19:06:54.375 154 12274.40 40.12 55388.80 88888.00 2007-06-03 19:06:54.500 154 12274.35 40.12 55388.82 88888.00 2007-06-03 19:06:54.625 154 12274.30 40.15 55388.82 88888.00 2007-06-03 19:06:54.750 154 12274.35 40.15 55388.82 88888.00 2007-06-03 19:06:54.875 154 12274.33 40.05 55388.80 88888.00 2007-06-03 19:06:55.000 154 12274.33 40.05 55388.80 88888.00 2007-06-03 19:06:55.125 154 12274.33 40.12 55388.85 88888.00 2007-06-03 19:06:55.250 154 12274.27 40.10 55388.82 88888.00 2007-06-03 19:06:55.375 154 12274.25 40.10 55388.82 88888.00 2007-06-03 19:06:55.500 154 12274.23 40.12 55388.80 88888.00 2007-06-03 19:06:55.625 154 12274.23 40.10 55388.82 88888.00 2007-06-03 19:06:55.750 154 12274.35 40.15 55388.82 88888.00 2007-06-03 19:06:55.875 154 12274.35 40.15 55388.80 88888.00 2007-06-03 19:06:56.000 154 12274.20 40.10 55388.82 88888.00 2007-06-03 19:06:56.125 154 12274.08 40.08 55388.85 88888.00 2007-06-03 19:06:56.250 154 12274.02 40.08 55388.85 88888.00 2007-06-03 19:06:56.375 154 12274.02 40.08 55388.82 88888.00 2007-06-03 19:06:56.500 154 12274.10 40.10 55388.82 88888.00 2007-06-03 19:06:56.625 154 12274.17 40.10 55388.82 88888.00 2007-06-03 19:06:56.750 154 12274.20 40.08 55388.82 88888.00 2007-06-03 19:06:56.875 154 12274.17 40.02 55388.82 88888.00 2007-06-03 19:06:57.000 154 12274.17 40.05 55388.82 88888.00 2007-06-03 19:06:57.125 154 12274.15 40.05 55388.80 88888.00 2007-06-03 19:06:57.250 154 12274.10 40.08 55388.85 88888.00 2007-06-03 19:06:57.375 154 12274.08 40.08 55388.85 88888.00 2007-06-03 19:06:57.500 154 12274.12 40.10 55388.82 88888.00 2007-06-03 19:06:57.625 154 12274.12 40.00 55388.82 88888.00 2007-06-03 19:06:57.750 154 12274.20 39.98 55388.82 88888.00 2007-06-03 19:06:57.875 154 12274.20 39.95 55388.82 88888.00 2007-06-03 19:06:58.000 154 12274.15 39.98 55388.85 88888.00 2007-06-03 19:06:58.125 154 12274.08 39.98 55388.85 88888.00 2007-06-03 19:06:58.250 154 12274.08 39.95 55388.85 88888.00 2007-06-03 19:06:58.375 154 12274.12 40.00 55388.85 88888.00 2007-06-03 19:06:58.500 154 12274.12 40.05 55388.88 88888.00 2007-06-03 19:06:58.625 154 12274.12 39.98 55388.88 88888.00 2007-06-03 19:06:58.750 154 12274.12 40.00 55388.90 88888.00 2007-06-03 19:06:58.875 154 12274.08 40.00 55388.90 88888.00 2007-06-03 19:06:59.000 154 12274.08 39.90 55388.88 88888.00 2007-06-03 19:06:59.125 154 12274.10 39.88 55388.88 88888.00 2007-06-03 19:06:59.250 154 12274.15 39.98 55388.90 88888.00 2007-06-03 19:06:59.375 154 12274.02 39.98 55388.88 88888.00 2007-06-03 19:06:59.500 154 12274.00 39.98 55388.90 88888.00 2007-06-03 19:06:59.625 154 12274.10 40.00 55388.93 88888.00 2007-06-03 19:06:59.750 154 12274.20 40.02 55388.93 88888.00 2007-06-03 19:06:59.875 154 12274.17 40.02 55388.93 88888.00 2007-06-03 19:07:00.000 154 12274.08 39.98 55388.90 88888.00 2007-06-03 19:07:00.125 154 12274.00 39.90 55388.93 88888.00 2007-06-03 19:07:00.250 154 12274.05 39.98 55388.97 88888.00 2007-06-03 19:07:00.375 154 12274.12 40.02 55388.95 88888.00 2007-06-03 19:07:00.500 154 12274.08 39.98 55388.95 88888.00 2007-06-03 19:07:00.625 154 12274.05 39.90 55388.93 88888.00 2007-06-03 19:07:00.750 154 12274.05 39.90 55388.93 88888.00 2007-06-03 19:07:00.875 154 12274.02 39.90 55388.95 88888.00 2007-06-03 19:07:01.000 154 12274.02 39.92 55388.97 88888.00 2007-06-03 19:07:01.125 154 12274.02 39.92 55389.00 88888.00 2007-06-03 19:07:01.250 154 12273.98 39.92 55388.93 88888.00 2007-06-03 19:07:01.375 154 12274.00 39.95 55388.95 88888.00 2007-06-03 19:07:01.500 154 12273.98 39.92 55388.97 88888.00 2007-06-03 19:07:01.625 154 12273.95 39.90 55388.95 88888.00 2007-06-03 19:07:01.750 154 12273.92 39.90 55388.95 88888.00 2007-06-03 19:07:01.875 154 12273.95 39.92 55388.95 88888.00 2007-06-03 19:07:02.000 154 12274.00 39.90 55388.97 88888.00 2007-06-03 19:07:02.125 154 12273.98 39.85 55388.95 88888.00 2007-06-03 19:07:02.250 154 12273.92 39.83 55388.95 88888.00 2007-06-03 19:07:02.375 154 12273.95 39.88 55388.93 88888.00 2007-06-03 19:07:02.500 154 12273.92 39.83 55388.93 88888.00 2007-06-03 19:07:02.625 154 12273.90 39.80 55388.93 88888.00 2007-06-03 19:07:02.750 154 12273.95 39.85 55388.95 88888.00 2007-06-03 19:07:02.875 154 12273.95 39.85 55388.97 88888.00 2007-06-03 19:07:03.000 154 12273.92 39.85 55388.95 88888.00 2007-06-03 19:07:03.125 154 12273.90 39.90 55388.97 88888.00 2007-06-03 19:07:03.250 154 12273.85 39.77 55388.95 88888.00 2007-06-03 19:07:03.375 154 12273.83 39.77 55388.93 88888.00 2007-06-03 19:07:03.500 154 12273.88 39.80 55388.93 88888.00 2007-06-03 19:07:03.625 154 12273.85 39.85 55388.93 88888.00 2007-06-03 19:07:03.750 154 12273.83 39.83 55388.93 88888.00 2007-06-03 19:07:03.875 154 12273.85 39.85 55388.95 88888.00 2007-06-03 19:07:04.000 154 12273.83 39.80 55388.95 88888.00 2007-06-03 19:07:04.125 154 12273.83 39.77 55388.95 88888.00 2007-06-03 19:07:04.250 154 12273.77 39.73 55388.97 88888.00 2007-06-03 19:07:04.375 154 12273.75 39.77 55388.95 88888.00 2007-06-03 19:07:04.500 154 12273.67 39.77 55388.95 88888.00 2007-06-03 19:07:04.625 154 12273.73 39.77 55389.00 88888.00 2007-06-03 19:07:04.750 154 12273.73 39.85 55389.00 88888.00 2007-06-03 19:07:04.875 154 12273.67 39.83 55389.03 88888.00 2007-06-03 19:07:05.000 154 12273.62 39.73 55389.00 88888.00 2007-06-03 19:07:05.125 154 12273.55 39.73 55389.03 88888.00 2007-06-03 19:07:05.250 154 12273.55 39.73 55389.05 88888.00 2007-06-03 19:07:05.375 154 12273.65 39.75 55389.05 88888.00 2007-06-03 19:07:05.500 154 12273.65 39.75 55389.03 88888.00 2007-06-03 19:07:05.625 154 12273.60 39.73 55389.00 88888.00 2007-06-03 19:07:05.750 154 12273.62 39.75 55389.00 88888.00 2007-06-03 19:07:05.875 154 12273.65 39.73 55389.00 88888.00 2007-06-03 19:07:06.000 154 12273.60 39.73 55389.00 88888.00 2007-06-03 19:07:06.125 154 12273.58 39.75 55389.03 88888.00 2007-06-03 19:07:06.250 154 12273.50 39.70 55389.00 88888.00 2007-06-03 19:07:06.375 154 12273.55 39.73 55389.03 88888.00 2007-06-03 19:07:06.500 154 12273.58 39.75 55389.03 88888.00 2007-06-03 19:07:06.625 154 12273.45 39.65 55389.03 88888.00 2007-06-03 19:07:06.750 154 12273.48 39.67 55388.97 88888.00 2007-06-03 19:07:06.875 154 12273.50 39.70 55389.03 88888.00 2007-06-03 19:07:07.000 154 12273.48 39.67 55389.00 88888.00 2007-06-03 19:07:07.125 154 12273.48 39.70 55389.03 88888.00 2007-06-03 19:07:07.250 154 12273.45 39.73 55389.05 88888.00 2007-06-03 19:07:07.375 154 12273.45 39.70 55389.03 88888.00 2007-06-03 19:07:07.500 154 12273.50 39.70 55389.05 88888.00 2007-06-03 19:07:07.625 154 12273.52 39.67 55389.05 88888.00 2007-06-03 19:07:07.750 154 12273.58 39.60 55389.03 88888.00 2007-06-03 19:07:07.875 154 12273.55 39.58 55389.00 88888.00 2007-06-03 19:07:08.000 154 12273.52 39.58 55389.03 88888.00 2007-06-03 19:07:08.125 154 12273.52 39.62 55389.05 88888.00 2007-06-03 19:07:08.250 154 12273.45 39.60 55389.07 88888.00 2007-06-03 19:07:08.375 154 12273.42 39.62 55389.07 88888.00 2007-06-03 19:07:08.500 154 12273.42 39.60 55389.05 88888.00 2007-06-03 19:07:08.625 154 12273.42 39.60 55389.03 88888.00 2007-06-03 19:07:08.750 154 12273.42 39.62 55389.05 88888.00 2007-06-03 19:07:08.875 154 12273.42 39.65 55389.07 88888.00 2007-06-03 19:07:09.000 154 12273.45 39.65 55389.05 88888.00 2007-06-03 19:07:09.125 154 12273.45 39.62 55389.05 88888.00 2007-06-03 19:07:09.250 154 12273.35 39.55 55389.03 88888.00 2007-06-03 19:07:09.375 154 12273.40 39.55 55389.03 88888.00 2007-06-03 19:07:09.500 154 12273.50 39.60 55389.05 88888.00 2007-06-03 19:07:09.625 154 12273.48 39.58 55389.07 88888.00 2007-06-03 19:07:09.750 154 12273.42 39.60 55389.07 88888.00 2007-06-03 19:07:09.875 154 12273.35 39.62 55389.07 88888.00 2007-06-03 19:07:10.000 154 12273.35 39.60 55389.07 88888.00 2007-06-03 19:07:10.125 154 12273.45 39.67 55389.12 88888.00 2007-06-03 19:07:10.250 154 12273.42 39.58 55389.12 88888.00 2007-06-03 19:07:10.375 154 12273.40 39.60 55389.12 88888.00 2007-06-03 19:07:10.500 154 12273.42 39.65 55389.12 88888.00 2007-06-03 19:07:10.625 154 12273.42 39.65 55389.07 88888.00 2007-06-03 19:07:10.750 154 12273.40 39.60 55389.07 88888.00 2007-06-03 19:07:10.875 154 12273.40 39.60 55389.10 88888.00 2007-06-03 19:07:11.000 154 12273.40 39.65 55389.07 88888.00 2007-06-03 19:07:11.125 154 12273.38 39.60 55389.07 88888.00 2007-06-03 19:07:11.250 154 12273.33 39.55 55389.05 88888.00 2007-06-03 19:07:11.375 154 12273.27 39.58 55389.05 88888.00 2007-06-03 19:07:11.500 154 12273.30 39.67 55389.07 88888.00 2007-06-03 19:07:11.625 154 12273.38 39.73 55389.12 88888.00 2007-06-03 19:07:11.750 154 12273.35 39.67 55389.10 88888.00 2007-06-03 19:07:11.875 154 12273.27 39.62 55389.10 88888.00 2007-06-03 19:07:12.000 154 12273.23 39.62 55389.10 88888.00 2007-06-03 19:07:12.125 154 12273.17 39.60 55389.10 88888.00 2007-06-03 19:07:12.250 154 12273.20 39.62 55389.15 88888.00 2007-06-03 19:07:12.375 154 12273.23 39.65 55389.12 88888.00 2007-06-03 19:07:12.500 154 12273.17 39.62 55389.12 88888.00 2007-06-03 19:07:12.625 154 12273.17 39.65 55389.05 88888.00 2007-06-03 19:07:12.750 154 12273.17 39.67 55389.05 88888.00 2007-06-03 19:07:12.875 154 12273.10 39.67 55389.05 88888.00 2007-06-03 19:07:13.000 154 12273.02 39.62 55389.07 88888.00 2007-06-03 19:07:13.125 154 12273.12 39.65 55389.12 88888.00 2007-06-03 19:07:13.250 154 12273.15 39.62 55389.07 88888.00 2007-06-03 19:07:13.375 154 12273.10 39.65 55389.07 88888.00 2007-06-03 19:07:13.500 154 12273.23 39.67 55389.10 88888.00 2007-06-03 19:07:13.625 154 12273.27 39.73 55389.07 88888.00 2007-06-03 19:07:13.750 154 12273.20 39.65 55389.07 88888.00 2007-06-03 19:07:13.875 154 12273.17 39.65 55389.07 88888.00 2007-06-03 19:07:14.000 154 12273.23 39.67 55389.07 88888.00 2007-06-03 19:07:14.125 154 12273.20 39.67 55389.10 88888.00 2007-06-03 19:07:14.250 154 12273.12 39.62 55389.10 88888.00 2007-06-03 19:07:14.375 154 12273.20 39.65 55389.10 88888.00 2007-06-03 19:07:14.500 154 12273.12 39.73 55389.15 88888.00 2007-06-03 19:07:14.625 154 12273.15 39.73 55389.15 88888.00 2007-06-03 19:07:14.750 154 12273.17 39.67 55389.15 88888.00 2007-06-03 19:07:14.875 154 12273.15 39.70 55389.18 88888.00 2007-06-03 19:07:15.000 154 12273.12 39.73 55389.15 88888.00 2007-06-03 19:07:15.125 154 12273.10 39.67 55389.18 88888.00 2007-06-03 19:07:15.250 154 12273.12 39.62 55389.15 88888.00 2007-06-03 19:07:15.375 154 12273.15 39.65 55389.15 88888.00 2007-06-03 19:07:15.500 154 12273.10 39.65 55389.07 88888.00 2007-06-03 19:07:15.625 154 12273.05 39.62 55389.10 88888.00 2007-06-03 19:07:15.750 154 12273.02 39.62 55389.12 88888.00 2007-06-03 19:07:15.875 154 12273.05 39.70 55389.10 88888.00 2007-06-03 19:07:16.000 154 12273.02 39.67 55389.07 88888.00 2007-06-03 19:07:16.125 154 12273.05 39.60 55389.10 88888.00 2007-06-03 19:07:16.250 154 12273.05 39.65 55389.12 88888.00 2007-06-03 19:07:16.375 154 12273.12 39.67 55389.12 88888.00 2007-06-03 19:07:16.500 154 12273.15 39.67 55389.15 88888.00 2007-06-03 19:07:16.625 154 12273.10 39.67 55389.12 88888.00 2007-06-03 19:07:16.750 154 12273.10 39.73 55389.15 88888.00 2007-06-03 19:07:16.875 154 12273.05 39.73 55389.12 88888.00 2007-06-03 19:07:17.000 154 12273.05 39.73 55389.12 88888.00 2007-06-03 19:07:17.125 154 12273.10 39.73 55389.12 88888.00 2007-06-03 19:07:17.250 154 12273.08 39.65 55389.12 88888.00 2007-06-03 19:07:17.375 154 12273.02 39.70 55389.10 88888.00 2007-06-03 19:07:17.500 154 12273.00 39.65 55389.10 88888.00 2007-06-03 19:07:17.625 154 12273.00 39.65 55389.10 88888.00 2007-06-03 19:07:17.750 154 12273.08 39.65 55389.10 88888.00 2007-06-03 19:07:17.875 154 12273.10 39.73 55389.10 88888.00 2007-06-03 19:07:18.000 154 12273.15 39.73 55389.10 88888.00 2007-06-03 19:07:18.125 154 12273.15 39.70 55389.10 88888.00 2007-06-03 19:07:18.250 154 12273.12 39.65 55389.07 88888.00 2007-06-03 19:07:18.375 154 12273.12 39.60 55389.05 88888.00 2007-06-03 19:07:18.500 154 12273.10 39.60 55389.05 88888.00 2007-06-03 19:07:18.625 154 12273.12 39.62 55389.07 88888.00 2007-06-03 19:07:18.750 154 12273.10 39.65 55389.10 88888.00 2007-06-03 19:07:18.875 154 12273.08 39.62 55389.10 88888.00 2007-06-03 19:07:19.000 154 12273.10 39.58 55389.07 88888.00 2007-06-03 19:07:19.125 154 12273.15 39.60 55389.07 88888.00 2007-06-03 19:07:19.250 154 12273.17 39.60 55389.10 88888.00 2007-06-03 19:07:19.375 154 12273.15 39.55 55389.10 88888.00 2007-06-03 19:07:19.500 154 12273.12 39.58 55389.10 88888.00 2007-06-03 19:07:19.625 154 12273.12 39.62 55389.10 88888.00 2007-06-03 19:07:19.750 154 12273.15 39.60 55389.07 88888.00 2007-06-03 19:07:19.875 154 12273.12 39.60 55389.07 88888.00 2007-06-03 19:07:20.000 154 12273.12 39.60 55389.10 88888.00 2007-06-03 19:07:20.125 154 12273.15 39.60 55389.10 88888.00 2007-06-03 19:07:20.250 154 12273.15 39.60 55389.10 88888.00 2007-06-03 19:07:20.375 154 12273.15 39.58 55389.10 88888.00 2007-06-03 19:07:20.500 154 12273.20 39.60 55389.07 88888.00 2007-06-03 19:07:20.625 154 12273.23 39.58 55389.07 88888.00 2007-06-03 19:07:20.750 154 12273.17 39.55 55389.07 88888.00 2007-06-03 19:07:20.875 154 12273.10 39.52 55389.03 88888.00 2007-06-03 19:07:21.000 154 12273.15 39.58 55389.00 88888.00 2007-06-03 19:07:21.125 154 12273.17 39.60 55389.03 88888.00 2007-06-03 19:07:21.250 154 12273.05 39.55 55389.07 88888.00 2007-06-03 19:07:21.375 154 12273.05 39.58 55389.07 88888.00 2007-06-03 19:07:21.500 154 12273.10 39.60 55389.07 88888.00 2007-06-03 19:07:21.625 154 12273.08 39.55 55389.05 88888.00 2007-06-03 19:07:21.750 154 12272.98 39.52 55389.07 88888.00 2007-06-03 19:07:21.875 154 12273.05 39.52 55389.07 88888.00 2007-06-03 19:07:22.000 154 12273.08 39.55 55389.07 88888.00 2007-06-03 19:07:22.125 154 12273.08 39.50 55389.07 88888.00 2007-06-03 19:07:22.250 154 12273.02 39.50 55389.03 88888.00 2007-06-03 19:07:22.375 154 12273.02 39.50 55389.05 88888.00 2007-06-03 19:07:22.500 154 12273.02 39.50 55389.05 88888.00 2007-06-03 19:07:22.625 154 12273.02 39.55 55389.05 88888.00 2007-06-03 19:07:22.750 154 12273.02 39.52 55389.03 88888.00 2007-06-03 19:07:22.875 154 12273.12 39.60 55389.03 88888.00 2007-06-03 19:07:23.000 154 12273.15 39.60 55389.03 88888.00 2007-06-03 19:07:23.125 154 12273.12 39.50 55389.05 88888.00 2007-06-03 19:07:23.250 154 12273.15 39.50 55389.05 88888.00 2007-06-03 19:07:23.375 154 12273.17 39.55 55389.05 88888.00 2007-06-03 19:07:23.500 154 12273.10 39.58 55389.05 88888.00 2007-06-03 19:07:23.625 154 12273.02 39.52 55389.05 88888.00 2007-06-03 19:07:23.750 154 12273.00 39.55 55389.05 88888.00 2007-06-03 19:07:23.875 154 12273.00 39.58 55389.07 88888.00 2007-06-03 19:07:24.000 154 12273.02 39.52 55389.05 88888.00 2007-06-03 19:07:24.125 154 12273.05 39.48 55389.05 88888.00 2007-06-03 19:07:24.250 154 12273.12 39.52 55389.07 88888.00 2007-06-03 19:07:24.375 154 12273.20 39.58 55389.10 88888.00 2007-06-03 19:07:24.500 154 12273.20 39.60 55389.05 88888.00 2007-06-03 19:07:24.625 154 12273.23 39.60 55389.05 88888.00 2007-06-03 19:07:24.750 154 12273.25 39.62 55389.07 88888.00 2007-06-03 19:07:24.875 154 12273.23 39.60 55389.05 88888.00 2007-06-03 19:07:25.000 154 12273.12 39.55 55389.10 88888.00 2007-06-03 19:07:25.125 154 12273.12 39.50 55389.05 88888.00 2007-06-03 19:07:25.250 154 12273.15 39.45 55389.05 88888.00 2007-06-03 19:07:25.375 154 12273.23 39.48 55389.07 88888.00 2007-06-03 19:07:25.500 154 12273.15 39.48 55389.05 88888.00 2007-06-03 19:07:25.625 154 12273.17 39.48 55389.05 88888.00 2007-06-03 19:07:25.750 154 12273.12 39.50 55389.07 88888.00 2007-06-03 19:07:25.875 154 12273.17 39.50 55389.07 88888.00 2007-06-03 19:07:26.000 154 12273.15 39.48 55389.07 88888.00 2007-06-03 19:07:26.125 154 12273.17 39.48 55389.10 88888.00 2007-06-03 19:07:26.250 154 12273.12 39.48 55389.07 88888.00 2007-06-03 19:07:26.375 154 12273.05 39.40 55389.05 88888.00 2007-06-03 19:07:26.500 154 12273.05 39.45 55389.03 88888.00 2007-06-03 19:07:26.625 154 12273.12 39.52 55389.05 88888.00 2007-06-03 19:07:26.750 154 12273.10 39.50 55389.05 88888.00 2007-06-03 19:07:26.875 154 12273.02 39.50 55389.10 88888.00 2007-06-03 19:07:27.000 154 12272.98 39.48 55389.05 88888.00 2007-06-03 19:07:27.125 154 12273.08 39.52 55389.07 88888.00 2007-06-03 19:07:27.250 154 12273.08 39.50 55389.05 88888.00 2007-06-03 19:07:27.375 154 12273.08 39.48 55389.05 88888.00 2007-06-03 19:07:27.500 154 12273.05 39.48 55389.05 88888.00 2007-06-03 19:07:27.625 154 12273.10 39.52 55389.07 88888.00 2007-06-03 19:07:27.750 154 12273.12 39.45 55389.03 88888.00 2007-06-03 19:07:27.875 154 12273.10 39.48 55389.00 88888.00 2007-06-03 19:07:28.000 154 12273.08 39.48 55389.03 88888.00 2007-06-03 19:07:28.125 154 12273.02 39.45 55389.03 88888.00 2007-06-03 19:07:28.250 154 12273.00 39.45 55389.05 88888.00 2007-06-03 19:07:28.375 154 12273.02 39.50 55389.03 88888.00 2007-06-03 19:07:28.500 154 12273.08 39.50 55389.00 88888.00 2007-06-03 19:07:28.625 154 12273.10 39.52 55388.97 88888.00 2007-06-03 19:07:28.750 154 12273.05 39.40 55389.00 88888.00 2007-06-03 19:07:28.875 154 12273.02 39.40 55389.00 88888.00 2007-06-03 19:07:29.000 154 12273.00 39.48 55389.03 88888.00 2007-06-03 19:07:29.125 154 12273.10 39.48 55389.03 88888.00 2007-06-03 19:07:29.250 154 12273.20 39.42 55389.03 88888.00 2007-06-03 19:07:29.375 154 12273.20 39.42 55389.03 88888.00 2007-06-03 19:07:29.500 154 12273.17 39.48 55389.03 88888.00 2007-06-03 19:07:29.625 154 12273.17 39.40 55389.00 88888.00 2007-06-03 19:07:29.750 154 12273.20 39.40 55389.03 88888.00 2007-06-03 19:07:29.875 154 12273.30 39.40 55389.00 88888.00 2007-06-03 19:07:30.000 154 12273.30 39.42 55389.00 88888.00 2007-06-03 19:07:30.125 154 12273.25 39.42 55389.00 88888.00 2007-06-03 19:07:30.250 154 12273.23 39.42 55389.05 88888.00 2007-06-03 19:07:30.375 154 12273.20 39.45 55389.05 88888.00 2007-06-03 19:07:30.500 154 12273.10 39.42 55389.03 88888.00 2007-06-03 19:07:30.625 154 12273.08 39.42 55389.00 88888.00 2007-06-03 19:07:30.750 154 12273.12 39.40 55389.03 88888.00 2007-06-03 19:07:30.875 154 12273.17 39.40 55389.05 88888.00 2007-06-03 19:07:31.000 154 12273.25 39.40 55389.03 88888.00 2007-06-03 19:07:31.125 154 12273.30 39.40 55389.00 88888.00 2007-06-03 19:07:31.250 154 12273.20 39.42 55388.97 88888.00 2007-06-03 19:07:31.375 154 12273.12 39.40 55388.97 88888.00 2007-06-03 19:07:31.500 154 12273.17 39.40 55389.00 88888.00 2007-06-03 19:07:31.625 154 12273.12 39.35 55388.97 88888.00 2007-06-03 19:07:31.750 154 12273.10 39.38 55389.00 88888.00 2007-06-03 19:07:31.875 154 12273.17 39.48 55389.05 88888.00 2007-06-03 19:07:32.000 154 12273.25 39.45 55389.05 88888.00 2007-06-03 19:07:32.125 154 12273.25 39.42 55389.03 88888.00 2007-06-03 19:07:32.250 154 12273.20 39.40 55389.03 88888.00 2007-06-03 19:07:32.375 154 12273.27 39.38 55389.00 88888.00 2007-06-03 19:07:32.500 154 12273.27 39.38 55388.97 88888.00 2007-06-03 19:07:32.625 154 12273.30 39.42 55388.97 88888.00 2007-06-03 19:07:32.750 154 12273.27 39.42 55388.97 88888.00 2007-06-03 19:07:32.875 154 12273.27 39.38 55388.95 88888.00 2007-06-03 19:07:33.000 154 12273.33 39.38 55388.93 88888.00 2007-06-03 19:07:33.125 154 12273.27 39.33 55388.93 88888.00 2007-06-03 19:07:33.250 154 12273.23 39.30 55388.93 88888.00 2007-06-03 19:07:33.375 154 12273.27 39.33 55388.95 88888.00 2007-06-03 19:07:33.500 154 12273.27 39.33 55388.93 88888.00 2007-06-03 19:07:33.625 154 12273.25 39.33 55388.90 88888.00 2007-06-03 19:07:33.750 154 12273.27 39.40 55388.95 88888.00 2007-06-03 19:07:33.875 154 12273.30 39.38 55388.90 88888.00 2007-06-03 19:07:34.000 154 12273.23 39.33 55388.90 88888.00 2007-06-03 19:07:34.125 154 12273.27 39.30 55388.93 88888.00 2007-06-03 19:07:34.250 154 12273.38 39.30 55388.93 88888.00 2007-06-03 19:07:34.375 154 12273.38 39.38 55388.93 88888.00 2007-06-03 19:07:34.500 154 12273.33 39.35 55388.93 88888.00 2007-06-03 19:07:34.625 154 12273.33 39.35 55388.93 88888.00 2007-06-03 19:07:34.750 154 12273.40 39.35 55388.90 88888.00 2007-06-03 19:07:34.875 154 12273.42 39.33 55388.88 88888.00 2007-06-03 19:07:35.000 154 12273.40 39.27 55388.85 88888.00 2007-06-03 19:07:35.125 154 12273.40 39.27 55388.88 88888.00 2007-06-03 19:07:35.250 154 12273.33 39.33 55388.88 88888.00 2007-06-03 19:07:35.375 154 12273.38 39.38 55388.90 88888.00 2007-06-03 19:07:35.500 154 12273.40 39.35 55388.88 88888.00 2007-06-03 19:07:35.625 154 12273.38 39.30 55388.88 88888.00 2007-06-03 19:07:35.750 154 12273.40 39.27 55388.85 88888.00 2007-06-03 19:07:35.875 154 12273.35 39.30 55388.88 88888.00 2007-06-03 19:07:36.000 154 12273.40 39.30 55388.85 88888.00 2007-06-03 19:07:36.125 154 12273.38 39.25 55388.85 88888.00 2007-06-03 19:07:36.250 154 12273.38 39.23 55388.85 88888.00 2007-06-03 19:07:36.375 154 12273.38 39.25 55388.88 88888.00 2007-06-03 19:07:36.500 154 12273.42 39.30 55388.88 88888.00 2007-06-03 19:07:36.625 154 12273.40 39.33 55388.85 88888.00 2007-06-03 19:07:36.750 154 12273.45 39.33 55388.82 88888.00 2007-06-03 19:07:36.875 154 12273.42 39.30 55388.82 88888.00 2007-06-03 19:07:37.000 154 12273.40 39.27 55388.82 88888.00 2007-06-03 19:07:37.125 154 12273.42 39.33 55388.88 88888.00 2007-06-03 19:07:37.250 154 12273.48 39.33 55388.85 88888.00 2007-06-03 19:07:37.375 154 12273.52 39.27 55388.82 88888.00 2007-06-03 19:07:37.500 154 12273.55 39.30 55388.82 88888.00 2007-06-03 19:07:37.625 154 12273.55 39.30 55388.82 88888.00 2007-06-03 19:07:37.750 154 12273.50 39.27 55388.82 88888.00 2007-06-03 19:07:37.875 154 12273.42 39.25 55388.78 88888.00 2007-06-03 19:07:38.000 154 12273.42 39.25 55388.78 88888.00 2007-06-03 19:07:38.125 154 12273.48 39.25 55388.80 88888.00 2007-06-03 19:07:38.250 154 12273.52 39.20 55388.78 88888.00 2007-06-03 19:07:38.375 154 12273.52 39.23 55388.78 88888.00 2007-06-03 19:07:38.500 154 12273.50 39.23 55388.78 88888.00 2007-06-03 19:07:38.625 154 12273.50 39.20 55388.78 88888.00 2007-06-03 19:07:38.750 154 12273.42 39.23 55388.75 88888.00 2007-06-03 19:07:38.875 154 12273.50 39.23 55388.78 88888.00 2007-06-03 19:07:39.000 154 12273.60 39.25 55388.78 88888.00 2007-06-03 19:07:39.125 154 12273.60 39.30 55388.80 88888.00 2007-06-03 19:07:39.250 154 12273.60 39.27 55388.78 88888.00 2007-06-03 19:07:39.375 154 12273.62 39.25 55388.75 88888.00 2007-06-03 19:07:39.500 154 12273.65 39.23 55388.75 88888.00 2007-06-03 19:07:39.625 154 12273.62 39.25 55388.72 88888.00 2007-06-03 19:07:39.750 154 12273.60 39.25 55388.72 88888.00 2007-06-03 19:07:39.875 154 12273.60 39.20 55388.70 88888.00 2007-06-03 19:07:40.000 154 12273.65 39.23 55388.70 88888.00 2007-06-03 19:07:40.125 154 12273.70 39.27 55388.75 88888.00 2007-06-03 19:07:40.250 154 12273.67 39.23 55388.72 88888.00 2007-06-03 19:07:40.375 154 12273.67 39.25 55388.72 88888.00 2007-06-03 19:07:40.500 154 12273.73 39.30 55388.70 88888.00 2007-06-03 19:07:40.625 154 12273.88 39.27 55388.68 88888.00 2007-06-03 19:07:40.750 154 12273.88 39.27 55388.65 88888.00 2007-06-03 19:07:40.875 154 12273.80 39.27 55388.68 88888.00 2007-06-03 19:07:41.000 154 12273.77 39.25 55388.70 88888.00 2007-06-03 19:07:41.125 154 12273.80 39.27 55388.68 88888.00 2007-06-03 19:07:41.250 154 12273.80 39.27 55388.68 88888.00 2007-06-03 19:07:41.375 154 12273.83 39.25 55388.68 88888.00 2007-06-03 19:07:41.500 154 12273.85 39.25 55388.68 88888.00 2007-06-03 19:07:41.625 154 12273.85 39.27 55388.68 88888.00 2007-06-03 19:07:41.750 154 12273.85 39.30 55388.68 88888.00 2007-06-03 19:07:41.875 154 12273.80 39.30 55388.70 88888.00 2007-06-03 19:07:42.000 154 12273.77 39.27 55388.65 88888.00 2007-06-03 19:07:42.125 154 12273.83 39.27 55388.65 88888.00 2007-06-03 19:07:42.250 154 12273.88 39.33 55388.70 88888.00 2007-06-03 19:07:42.375 154 12273.88 39.35 55388.70 88888.00 2007-06-03 19:07:42.500 154 12273.85 39.30 55388.68 88888.00 2007-06-03 19:07:42.625 154 12273.85 39.27 55388.62 88888.00 2007-06-03 19:07:42.750 154 12273.77 39.20 55388.60 88888.00 2007-06-03 19:07:42.875 154 12273.77 39.25 55388.60 88888.00 2007-06-03 19:07:43.000 154 12273.90 39.35 55388.60 88888.00 2007-06-03 19:07:43.125 154 12273.90 39.33 55388.57 88888.00 2007-06-03 19:07:43.250 154 12273.92 39.35 55388.60 88888.00 2007-06-03 19:07:43.375 154 12273.98 39.35 55388.57 88888.00 2007-06-03 19:07:43.500 154 12274.00 39.30 55388.57 88888.00 2007-06-03 19:07:43.625 154 12274.08 39.35 55388.57 88888.00 2007-06-03 19:07:43.750 154 12274.10 39.38 55388.57 88888.00 2007-06-03 19:07:43.875 154 12274.08 39.42 55388.57 88888.00 2007-06-03 19:07:44.000 154 12274.05 39.40 55388.57 88888.00 2007-06-03 19:07:44.125 154 12274.05 39.40 55388.53 88888.00 2007-06-03 19:07:44.250 154 12274.02 39.40 55388.53 88888.00 2007-06-03 19:07:44.375 154 12274.02 39.42 55388.53 88888.00 2007-06-03 19:07:44.500 154 12274.05 39.38 55388.53 88888.00 2007-06-03 19:07:44.625 154 12274.08 39.38 55388.50 88888.00 2007-06-03 19:07:44.750 154 12274.17 39.40 55388.50 88888.00 2007-06-03 19:07:44.875 154 12274.25 39.40 55388.50 88888.00 2007-06-03 19:07:45.000 154 12274.25 39.40 55388.47 88888.00 2007-06-03 19:07:45.125 154 12274.25 39.35 55388.50 88888.00 2007-06-03 19:07:45.250 154 12274.27 39.38 55388.50 88888.00 2007-06-03 19:07:45.375 154 12274.30 39.45 55388.47 88888.00 2007-06-03 19:07:45.500 154 12274.27 39.42 55388.45 88888.00 2007-06-03 19:07:45.625 154 12274.25 39.38 55388.45 88888.00 2007-06-03 19:07:45.750 154 12274.33 39.48 55388.47 88888.00 2007-06-03 19:07:45.875 154 12274.38 39.52 55388.50 88888.00 2007-06-03 19:07:46.000 154 12274.33 39.48 55388.43 88888.00 2007-06-03 19:07:46.125 154 12274.27 39.38 55388.38 88888.00 2007-06-03 19:07:46.250 154 12274.23 39.35 55388.38 88888.00 2007-06-03 19:07:46.375 154 12274.25 39.40 55388.38 88888.00 2007-06-03 19:07:46.500 154 12274.33 39.45 55388.40 88888.00 2007-06-03 19:07:46.625 154 12274.45 39.45 55388.38 88888.00 2007-06-03 19:07:46.750 154 12274.45 39.40 55388.38 88888.00 2007-06-03 19:07:46.875 154 12274.42 39.40 55388.40 88888.00 2007-06-03 19:07:47.000 154 12274.40 39.40 55388.38 88888.00 2007-06-03 19:07:47.125 154 12274.40 39.35 55388.38 88888.00 2007-06-03 19:07:47.250 154 12274.42 39.40 55388.32 88888.00 2007-06-03 19:07:47.375 154 12274.42 39.40 55388.32 88888.00 2007-06-03 19:07:47.500 154 12274.42 39.45 55388.32 88888.00 2007-06-03 19:07:47.625 154 12274.45 39.50 55388.32 88888.00 2007-06-03 19:07:47.750 154 12274.45 39.52 55388.30 88888.00 2007-06-03 19:07:47.875 154 12274.50 39.52 55388.32 88888.00 2007-06-03 19:07:48.000 154 12274.52 39.50 55388.32 88888.00 2007-06-03 19:07:48.125 154 12274.50 39.50 55388.28 88888.00 2007-06-03 19:07:48.250 154 12274.55 39.52 55388.32 88888.00 2007-06-03 19:07:48.375 154 12274.62 39.55 55388.35 88888.00 2007-06-03 19:07:48.500 154 12274.62 39.55 55388.35 88888.00 2007-06-03 19:07:48.625 154 12274.60 39.55 55388.35 88888.00 2007-06-03 19:07:48.750 154 12274.60 39.52 55388.32 88888.00 2007-06-03 19:07:48.875 154 12274.70 39.52 55388.32 88888.00 2007-06-03 19:07:49.000 154 12274.77 39.55 55388.32 88888.00 2007-06-03 19:07:49.125 154 12274.73 39.52 55388.30 88888.00 2007-06-03 19:07:49.250 154 12274.70 39.38 55388.22 88888.00 2007-06-03 19:07:49.375 154 12274.73 39.38 55388.22 88888.00 2007-06-03 19:07:49.500 154 12274.73 39.50 55388.30 88888.00 2007-06-03 19:07:49.625 154 12274.73 39.48 55388.28 88888.00 2007-06-03 19:07:49.750 154 12274.67 39.50 55388.28 88888.00 2007-06-03 19:07:49.875 154 12274.70 39.50 55388.22 88888.00 2007-06-03 19:07:50.000 154 12274.75 39.50 55388.25 88888.00 2007-06-03 19:07:50.125 154 12274.88 39.50 55388.25 88888.00 2007-06-03 19:07:50.250 154 12274.73 39.45 55388.22 88888.00 2007-06-03 19:07:50.375 154 12274.73 39.42 55388.22 88888.00 2007-06-03 19:07:50.500 154 12274.80 39.48 55388.25 88888.00 2007-06-03 19:07:50.625 154 12274.77 39.45 55388.25 88888.00 2007-06-03 19:07:50.750 154 12274.75 39.42 55388.22 88888.00 2007-06-03 19:07:50.875 154 12274.83 39.42 55388.20 88888.00 2007-06-03 19:07:51.000 154 12274.88 39.42 55388.20 88888.00 2007-06-03 19:07:51.125 154 12274.92 39.45 55388.22 88888.00 2007-06-03 19:07:51.250 154 12274.92 39.42 55388.25 88888.00 2007-06-03 19:07:51.375 154 12274.92 39.42 55388.25 88888.00 2007-06-03 19:07:51.500 154 12274.92 39.42 55388.22 88888.00 2007-06-03 19:07:51.625 154 12274.92 39.45 55388.20 88888.00 2007-06-03 19:07:51.750 154 12274.95 39.42 55388.22 88888.00 2007-06-03 19:07:51.875 154 12274.92 39.40 55388.20 88888.00 2007-06-03 19:07:52.000 154 12274.92 39.38 55388.18 88888.00 2007-06-03 19:07:52.125 154 12274.88 39.38 55388.20 88888.00 2007-06-03 19:07:52.250 154 12274.85 39.35 55388.20 88888.00 2007-06-03 19:07:52.375 154 12274.95 39.40 55388.22 88888.00 2007-06-03 19:07:52.500 154 12274.95 39.38 55388.18 88888.00 2007-06-03 19:07:52.625 154 12274.98 39.40 55388.18 88888.00 2007-06-03 19:07:52.750 154 12275.02 39.38 55388.15 88888.00 2007-06-03 19:07:52.875 154 12275.05 39.35 55388.18 88888.00 2007-06-03 19:07:53.000 154 12275.08 39.38 55388.12 88888.00 2007-06-03 19:07:53.125 154 12275.15 39.42 55388.12 88888.00 2007-06-03 19:07:53.250 154 12275.23 39.45 55388.18 88888.00 2007-06-03 19:07:53.375 154 12275.23 39.42 55388.15 88888.00 2007-06-03 19:07:53.500 154 12275.12 39.33 55388.12 88888.00 2007-06-03 19:07:53.625 154 12275.10 39.30 55388.15 88888.00 2007-06-03 19:07:53.750 154 12275.10 39.33 55388.15 88888.00 2007-06-03 19:07:53.875 154 12275.05 39.27 55388.15 88888.00 2007-06-03 19:07:54.000 154 12275.02 39.27 55388.12 88888.00 2007-06-03 19:07:54.125 154 12275.10 39.33 55388.15 88888.00 2007-06-03 19:07:54.250 154 12275.12 39.30 55388.10 88888.00 2007-06-03 19:07:54.375 154 12275.12 39.30 55388.10 88888.00 2007-06-03 19:07:54.500 154 12275.17 39.40 55388.12 88888.00 2007-06-03 19:07:54.625 154 12275.12 39.27 55388.12 88888.00 2007-06-03 19:07:54.750 154 12275.17 39.23 55388.12 88888.00 2007-06-03 19:07:54.875 154 12275.17 39.23 55388.12 88888.00 2007-06-03 19:07:55.000 154 12275.15 39.25 55388.12 88888.00 2007-06-03 19:07:55.125 154 12275.15 39.17 55388.12 88888.00 2007-06-03 19:07:55.250 154 12275.20 39.23 55388.10 88888.00 2007-06-03 19:07:55.375 154 12275.23 39.23 55388.07 88888.00 2007-06-03 19:07:55.500 154 12275.15 39.20 55388.07 88888.00 2007-06-03 19:07:55.625 154 12275.12 39.17 55388.07 88888.00 2007-06-03 19:07:55.750 154 12275.23 39.15 55388.10 88888.00 2007-06-03 19:07:55.875 154 12275.25 39.15 55388.07 88888.00 2007-06-03 19:07:56.000 154 12275.23 39.15 55388.03 88888.00 2007-06-03 19:07:56.125 154 12275.23 39.20 55388.03 88888.00 2007-06-03 19:07:56.250 154 12275.25 39.15 55388.05 88888.00 2007-06-03 19:07:56.375 154 12275.27 39.17 55388.07 88888.00 2007-06-03 19:07:56.500 154 12275.27 39.15 55388.05 88888.00 2007-06-03 19:07:56.625 154 12275.35 39.12 55388.05 88888.00 2007-06-03 19:07:56.750 154 12275.35 39.15 55388.07 88888.00 2007-06-03 19:07:56.875 154 12275.33 39.10 55388.05 88888.00 2007-06-03 19:07:57.000 154 12275.30 39.08 55388.03 88888.00 2007-06-03 19:07:57.125 154 12275.38 39.08 55388.05 88888.00 2007-06-03 19:07:57.250 154 12275.38 39.08 55388.05 88888.00 2007-06-03 19:07:57.375 154 12275.25 39.08 55388.05 88888.00 2007-06-03 19:07:57.500 154 12275.25 39.08 55388.05 88888.00 2007-06-03 19:07:57.625 154 12275.30 39.05 55388.03 88888.00 2007-06-03 19:07:57.750 154 12275.27 39.02 55388.03 88888.00 2007-06-03 19:07:57.875 154 12275.23 39.00 55388.05 88888.00 2007-06-03 19:07:58.000 154 12275.23 39.02 55388.03 88888.00 2007-06-03 19:07:58.125 154 12275.33 39.02 55388.03 88888.00 2007-06-03 19:07:58.250 154 12275.35 38.95 55388.00 88888.00 2007-06-03 19:07:58.375 154 12275.38 38.98 55388.00 88888.00 2007-06-03 19:07:58.500 154 12275.48 38.98 55388.00 88888.00 2007-06-03 19:07:58.625 154 12275.48 38.98 55388.03 88888.00 2007-06-03 19:07:58.750 154 12275.48 38.98 55388.05 88888.00 2007-06-03 19:07:58.875 154 12275.45 38.98 55388.00 88888.00 2007-06-03 19:07:59.000 154 12275.45 38.95 55388.03 88888.00 2007-06-03 19:07:59.125 154 12275.45 38.90 55388.00 88888.00 2007-06-03 19:07:59.250 154 12275.50 38.90 55388.03 88888.00 2007-06-03 19:07:59.375 154 12275.55 38.90 55388.03 88888.00 2007-06-03 19:07:59.500 154 12275.50 38.85 55388.00 88888.00 2007-06-03 19:07:59.625 154 12275.40 38.85 55388.00 88888.00 2007-06-03 19:07:59.750 154 12275.48 38.88 55388.03 88888.00 2007-06-03 19:07:59.875 154 12275.58 38.88 55388.03 88888.00 2007-06-03 19:08:00.000 154 12275.58 38.88 55388.03 88888.00 2007-06-03 19:08:00.125 154 12275.60 38.83 55388.00 88888.00 2007-06-03 19:08:00.250 154 12275.60 38.80 55388.00 88888.00 2007-06-03 19:08:00.375 154 12275.58 38.80 55388.00 88888.00 2007-06-03 19:08:00.500 154 12275.58 38.77 55387.97 88888.00 2007-06-03 19:08:00.625 154 12275.52 38.77 55387.97 88888.00 2007-06-03 19:08:00.750 154 12275.50 38.75 55387.95 88888.00 2007-06-03 19:08:00.875 154 12275.58 38.73 55387.95 88888.00 2007-06-03 19:08:01.000 154 12275.62 38.75 55387.93 88888.00 2007-06-03 19:08:01.125 154 12275.62 38.80 55387.95 88888.00 2007-06-03 19:08:01.250 154 12275.60 38.75 55387.97 88888.00 2007-06-03 19:08:01.375 154 12275.58 38.73 55387.97 88888.00 2007-06-03 19:08:01.500 154 12275.62 38.75 55387.97 88888.00 2007-06-03 19:08:01.625 154 12275.67 38.67 55387.95 88888.00 2007-06-03 19:08:01.750 154 12275.65 38.67 55387.95 88888.00 2007-06-03 19:08:01.875 154 12275.62 38.67 55387.97 88888.00 2007-06-03 19:08:02.000 154 12275.60 38.67 55387.95 88888.00 2007-06-03 19:08:02.125 154 12275.65 38.70 55388.00 88888.00 2007-06-03 19:08:02.250 154 12275.67 38.67 55387.97 88888.00 2007-06-03 19:08:02.375 154 12275.67 38.62 55387.97 88888.00 2007-06-03 19:08:02.500 154 12275.65 38.58 55387.97 88888.00 2007-06-03 19:08:02.625 154 12275.65 38.52 55387.97 88888.00 2007-06-03 19:08:02.750 154 12275.67 38.55 55387.97 88888.00 2007-06-03 19:08:02.875 154 12275.67 38.62 55387.97 88888.00 2007-06-03 19:08:03.000 154 12275.70 38.65 55388.00 88888.00 2007-06-03 19:08:03.125 154 12275.73 38.60 55388.00 88888.00 2007-06-03 19:08:03.250 154 12275.70 38.58 55387.97 88888.00 2007-06-03 19:08:03.375 154 12275.65 38.60 55387.97 88888.00 2007-06-03 19:08:03.500 154 12275.70 38.65 55387.97 88888.00 2007-06-03 19:08:03.625 154 12275.77 38.65 55387.97 88888.00 2007-06-03 19:08:03.750 154 12275.67 38.55 55387.95 88888.00 2007-06-03 19:08:03.875 154 12275.65 38.48 55387.93 88888.00 2007-06-03 19:08:04.000 154 12275.70 38.48 55387.93 88888.00 2007-06-03 19:08:04.125 154 12275.77 38.52 55387.95 88888.00 2007-06-03 19:08:04.250 154 12275.70 38.55 55387.93 88888.00 2007-06-03 19:08:04.375 154 12275.70 38.60 55387.95 88888.00 2007-06-03 19:08:04.500 154 12275.77 38.55 55387.95 88888.00 2007-06-03 19:08:04.625 154 12275.80 38.50 55387.95 88888.00 2007-06-03 19:08:04.750 154 12275.77 38.48 55387.88 88888.00 2007-06-03 19:08:04.875 154 12275.77 38.50 55387.88 88888.00 2007-06-03 19:08:05.000 154 12275.83 38.55 55387.88 88888.00 2007-06-03 19:08:05.125 154 12275.85 38.55 55387.93 88888.00 2007-06-03 19:08:05.250 154 12275.77 38.55 55387.97 88888.00 2007-06-03 19:08:05.375 154 12275.80 38.48 55387.90 88888.00 2007-06-03 19:08:05.500 154 12275.88 38.40 55387.90 88888.00 2007-06-03 19:08:05.625 154 12275.92 38.45 55387.93 88888.00 2007-06-03 19:08:05.750 154 12275.90 38.48 55387.93 88888.00 2007-06-03 19:08:05.875 154 12275.90 38.50 55387.95 88888.00 2007-06-03 19:08:06.000 154 12275.88 38.48 55387.90 88888.00 2007-06-03 19:08:06.125 154 12275.85 38.42 55387.90 88888.00 2007-06-03 19:08:06.250 154 12275.80 38.48 55387.93 88888.00 2007-06-03 19:08:06.375 154 12275.88 38.50 55387.90 88888.00 2007-06-03 19:08:06.500 154 12275.90 38.45 55387.93 88888.00 2007-06-03 19:08:06.625 154 12275.88 38.45 55387.90 88888.00 2007-06-03 19:08:06.750 154 12275.77 38.40 55387.88 88888.00 2007-06-03 19:08:06.875 154 12275.75 38.42 55387.90 88888.00 2007-06-03 19:08:07.000 154 12275.80 38.40 55387.90 88888.00 2007-06-03 19:08:07.125 154 12275.85 38.40 55387.90 88888.00 2007-06-03 19:08:07.250 154 12275.83 38.42 55387.93 88888.00 2007-06-03 19:08:07.375 154 12275.83 38.42 55387.90 88888.00 2007-06-03 19:08:07.500 154 12275.90 38.45 55387.93 88888.00 2007-06-03 19:08:07.625 154 12275.95 38.42 55387.90 88888.00 2007-06-03 19:08:07.750 154 12275.98 38.35 55387.88 88888.00 2007-06-03 19:08:07.875 154 12275.95 38.35 55387.90 88888.00 2007-06-03 19:08:08.000 154 12275.95 38.40 55387.90 88888.00 2007-06-03 19:08:08.125 154 12275.95 38.38 55387.90 88888.00 2007-06-03 19:08:08.250 154 12275.95 38.33 55387.88 88888.00 2007-06-03 19:08:08.375 154 12275.92 38.33 55387.85 88888.00 2007-06-03 19:08:08.500 154 12275.90 38.38 55387.90 88888.00 2007-06-03 19:08:08.625 154 12275.90 38.38 55387.90 88888.00 2007-06-03 19:08:08.750 154 12275.88 38.38 55387.93 88888.00 2007-06-03 19:08:08.875 154 12275.90 38.35 55387.93 88888.00 2007-06-03 19:08:09.000 154 12275.92 38.35 55387.90 88888.00 2007-06-03 19:08:09.125 154 12275.85 38.33 55387.90 88888.00 2007-06-03 19:08:09.250 154 12275.88 38.33 55387.88 88888.00 2007-06-03 19:08:09.375 154 12275.90 38.30 55387.88 88888.00 2007-06-03 19:08:09.500 154 12275.98 38.38 55387.90 88888.00 2007-06-03 19:08:09.625 154 12276.02 38.42 55387.90 88888.00 2007-06-03 19:08:09.750 154 12276.02 38.35 55387.90 88888.00 2007-06-03 19:08:09.875 154 12276.02 38.30 55387.90 88888.00 2007-06-03 19:08:10.000 154 12276.02 38.33 55387.90 88888.00 2007-06-03 19:08:10.125 154 12276.00 38.33 55387.90 88888.00 2007-06-03 19:08:10.250 154 12275.98 38.38 55387.93 88888.00 2007-06-03 19:08:10.375 154 12275.98 38.40 55387.90 88888.00 2007-06-03 19:08:10.500 154 12275.98 38.40 55387.90 88888.00 2007-06-03 19:08:10.625 154 12275.98 38.35 55387.90 88888.00 2007-06-03 19:08:10.750 154 12275.95 38.30 55387.88 88888.00 2007-06-03 19:08:10.875 154 12275.95 38.33 55387.85 88888.00 2007-06-03 19:08:11.000 154 12275.95 38.35 55387.85 88888.00 2007-06-03 19:08:11.125 154 12276.02 38.35 55387.85 88888.00 2007-06-03 19:08:11.250 154 12276.02 38.38 55387.85 88888.00 2007-06-03 19:08:11.375 154 12275.98 38.38 55387.85 88888.00 2007-06-03 19:08:11.500 154 12276.00 38.40 55387.88 88888.00 2007-06-03 19:08:11.625 154 12276.02 38.40 55387.90 88888.00 2007-06-03 19:08:11.750 154 12276.00 38.40 55387.90 88888.00 2007-06-03 19:08:11.875 154 12275.98 38.38 55387.90 88888.00 2007-06-03 19:08:12.000 154 12276.00 38.40 55387.85 88888.00 2007-06-03 19:08:12.125 154 12276.00 38.35 55387.82 88888.00 2007-06-03 19:08:12.250 154 12276.05 38.33 55387.82 88888.00 2007-06-03 19:08:12.375 154 12276.02 38.30 55387.85 88888.00 2007-06-03 19:08:12.500 154 12276.02 38.30 55387.82 88888.00 2007-06-03 19:08:12.625 154 12276.05 38.30 55387.85 88888.00 2007-06-03 19:08:12.750 154 12276.05 38.38 55387.88 88888.00 2007-06-03 19:08:12.875 154 12276.05 38.38 55387.85 88888.00 2007-06-03 19:08:13.000 154 12276.05 38.35 55387.85 88888.00 2007-06-03 19:08:13.125 154 12276.12 38.38 55387.82 88888.00 2007-06-03 19:08:13.250 154 12276.15 38.40 55387.82 88888.00 2007-06-03 19:08:13.375 154 12276.08 38.40 55387.85 88888.00 2007-06-03 19:08:13.500 154 12276.10 38.40 55387.88 88888.00 2007-06-03 19:08:13.625 154 12276.10 38.40 55387.88 88888.00 2007-06-03 19:08:13.750 154 12276.05 38.38 55387.82 88888.00 2007-06-03 19:08:13.875 154 12276.08 38.35 55387.80 88888.00 2007-06-03 19:08:14.000 154 12276.12 38.38 55387.80 88888.00 2007-06-03 19:08:14.125 154 12276.12 38.40 55387.80 88888.00 2007-06-03 19:08:14.250 154 12275.98 38.33 55387.78 88888.00 2007-06-03 19:08:14.375 154 12275.98 38.35 55387.82 88888.00 2007-06-03 19:08:14.500 154 12275.95 38.40 55387.85 88888.00 2007-06-03 19:08:14.625 154 12275.90 38.42 55387.82 88888.00 2007-06-03 19:08:14.750 154 12276.00 38.35 55387.82 88888.00 2007-06-03 19:08:14.875 154 12276.08 38.33 55387.85 88888.00 2007-06-03 19:08:15.000 154 12276.10 38.33 55387.82 88888.00 2007-06-03 19:08:15.125 154 12276.10 38.33 55387.85 88888.00 2007-06-03 19:08:15.250 154 12276.05 38.30 55387.85 88888.00 2007-06-03 19:08:15.375 154 12276.08 38.30 55387.82 88888.00 2007-06-03 19:08:15.500 154 12276.10 38.38 55387.85 88888.00 2007-06-03 19:08:15.625 154 12276.05 38.35 55387.85 88888.00 2007-06-03 19:08:15.750 154 12276.08 38.35 55387.85 88888.00 2007-06-03 19:08:15.875 154 12276.10 38.33 55387.82 88888.00 2007-06-03 19:08:16.000 154 12276.12 38.38 55387.82 88888.00 2007-06-03 19:08:16.125 154 12276.15 38.38 55387.82 88888.00 2007-06-03 19:08:16.250 154 12276.15 38.38 55387.80 88888.00 2007-06-03 19:08:16.375 154 12276.20 38.38 55387.78 88888.00 2007-06-03 19:08:16.500 154 12276.23 38.35 55387.80 88888.00 2007-06-03 19:08:16.625 154 12276.20 38.27 55387.80 88888.00 2007-06-03 19:08:16.750 154 12276.17 38.33 55387.80 88888.00 2007-06-03 19:08:16.875 154 12276.15 38.30 55387.80 88888.00 2007-06-03 19:08:17.000 154 12276.20 38.27 55387.78 88888.00 2007-06-03 19:08:17.125 154 12276.23 38.30 55387.78 88888.00 2007-06-03 19:08:17.250 154 12276.23 38.35 55387.78 88888.00 2007-06-03 19:08:17.375 154 12276.20 38.38 55387.78 88888.00 2007-06-03 19:08:17.500 154 12276.25 38.33 55387.78 88888.00 2007-06-03 19:08:17.625 154 12276.23 38.30 55387.78 88888.00 2007-06-03 19:08:17.750 154 12276.27 38.38 55387.78 88888.00 2007-06-03 19:08:17.875 154 12276.25 38.33 55387.75 88888.00 2007-06-03 19:08:18.000 154 12276.25 38.27 55387.70 88888.00 2007-06-03 19:08:18.125 154 12276.30 38.30 55387.72 88888.00 2007-06-03 19:08:18.250 154 12276.30 38.35 55387.80 88888.00 2007-06-03 19:08:18.375 154 12276.35 38.38 55387.80 88888.00 2007-06-03 19:08:18.500 154 12276.33 38.35 55387.78 88888.00 2007-06-03 19:08:18.625 154 12276.30 38.30 55387.72 88888.00 2007-06-03 19:08:18.750 154 12276.30 38.27 55387.70 88888.00 2007-06-03 19:08:18.875 154 12276.33 38.33 55387.72 88888.00 2007-06-03 19:08:19.000 154 12276.35 38.35 55387.72 88888.00 2007-06-03 19:08:19.125 154 12276.33 38.33 55387.75 88888.00 2007-06-03 19:08:19.250 154 12276.23 38.27 55387.72 88888.00 2007-06-03 19:08:19.375 154 12276.20 38.27 55387.72 88888.00 2007-06-03 19:08:19.500 154 12276.30 38.27 55387.75 88888.00 2007-06-03 19:08:19.625 154 12276.42 38.38 55387.78 88888.00 2007-06-03 19:08:19.750 154 12276.48 38.38 55387.78 88888.00 2007-06-03 19:08:19.875 154 12276.42 38.35 55387.75 88888.00 2007-06-03 19:08:20.000 154 12276.42 38.35 55387.72 88888.00 2007-06-03 19:08:20.125 154 12276.42 38.33 55387.75 88888.00 2007-06-03 19:08:20.250 154 12276.40 38.33 55387.72 88888.00 2007-06-03 19:08:20.375 154 12276.38 38.35 55387.72 88888.00 2007-06-03 19:08:20.500 154 12276.38 38.30 55387.70 88888.00 2007-06-03 19:08:20.625 154 12276.33 38.33 55387.72 88888.00 2007-06-03 19:08:20.750 154 12276.33 38.33 55387.72 88888.00 2007-06-03 19:08:20.875 154 12276.33 38.30 55387.72 88888.00 2007-06-03 19:08:21.000 154 12276.40 38.27 55387.70 88888.00 2007-06-03 19:08:21.125 154 12276.48 38.27 55387.72 88888.00 2007-06-03 19:08:21.250 154 12276.48 38.27 55387.70 88888.00 2007-06-03 19:08:21.375 154 12276.42 38.30 55387.72 88888.00 2007-06-03 19:08:21.500 154 12276.45 38.25 55387.72 88888.00 2007-06-03 19:08:21.625 154 12276.45 38.17 55387.68 88888.00 2007-06-03 19:08:21.750 154 12276.50 38.25 55387.70 88888.00 2007-06-03 19:08:21.875 154 12276.55 38.35 55387.68 88888.00 2007-06-03 19:08:22.000 154 12276.58 38.38 55387.70 88888.00 2007-06-03 19:08:22.125 154 12276.58 38.33 55387.72 88888.00 2007-06-03 19:08:22.250 154 12276.58 38.27 55387.75 88888.00 2007-06-03 19:08:22.375 154 12276.58 38.35 55387.72 88888.00 2007-06-03 19:08:22.500 154 12276.50 38.40 55387.72 88888.00 2007-06-03 19:08:22.625 154 12276.52 38.38 55387.70 88888.00 2007-06-03 19:08:22.750 154 12276.55 38.35 55387.70 88888.00 2007-06-03 19:08:22.875 154 12276.52 38.33 55387.68 88888.00 2007-06-03 19:08:23.000 154 12276.58 38.33 55387.70 88888.00 2007-06-03 19:08:23.125 154 12276.58 38.33 55387.72 88888.00 2007-06-03 19:08:23.250 154 12276.50 38.35 55387.70 88888.00 2007-06-03 19:08:23.375 154 12276.45 38.35 55387.68 88888.00 2007-06-03 19:08:23.500 154 12276.52 38.40 55387.68 88888.00 2007-06-03 19:08:23.625 154 12276.65 38.42 55387.72 88888.00 2007-06-03 19:08:23.750 154 12276.98 38.52 55388.10 88888.00 2007-06-03 19:08:23.875 154 12276.95 38.48 55388.07 88888.00 2007-06-03 19:08:24.000 154 12276.88 38.38 55388.05 88888.00 2007-06-03 19:08:24.125 154 12276.90 38.35 55388.03 88888.00 2007-06-03 19:08:24.250 154 12276.90 38.42 55388.07 88888.00 2007-06-03 19:08:24.375 154 12276.95 38.45 55388.05 88888.00 2007-06-03 19:08:24.500 154 12276.90 38.42 55388.05 88888.00 2007-06-03 19:08:24.625 154 12276.80 38.48 55388.05 88888.00 2007-06-03 19:08:24.750 154 12276.50 38.42 55387.68 88888.00 2007-06-03 19:08:24.875 154 12276.58 38.42 55387.68 88888.00 2007-06-03 19:08:25.000 154 12276.58 38.35 55387.65 88888.00 2007-06-03 19:08:25.125 154 12276.58 38.38 55387.65 88888.00 2007-06-03 19:08:25.250 154 12276.52 38.42 55387.60 88888.00 2007-06-03 19:08:25.375 154 12276.58 38.45 55387.62 88888.00 2007-06-03 19:08:25.500 154 12276.55 38.42 55387.60 88888.00 2007-06-03 19:08:25.625 154 12276.58 38.40 55387.57 88888.00 2007-06-03 19:08:25.750 154 12276.62 38.38 55387.57 88888.00 2007-06-03 19:08:25.875 154 12276.67 38.42 55387.55 88888.00 2007-06-03 19:08:26.000 154 12276.70 38.45 55387.55 88888.00 2007-06-03 19:08:26.125 154 12276.65 38.40 55387.55 88888.00 2007-06-03 19:08:26.250 154 12276.62 38.42 55387.57 88888.00 2007-06-03 19:08:26.375 154 12276.60 38.45 55387.55 88888.00 2007-06-03 19:08:26.500 154 12276.58 38.42 55387.55 88888.00 2007-06-03 19:08:26.625 154 12276.65 38.45 55387.57 88888.00 2007-06-03 19:08:26.750 154 12276.62 38.42 55387.60 88888.00 2007-06-03 19:08:26.875 154 12276.55 38.42 55387.53 88888.00 2007-06-03 19:08:27.000 154 12276.52 38.48 55387.50 88888.00 2007-06-03 19:08:27.125 154 12276.50 38.48 55387.53 88888.00 2007-06-03 19:08:27.250 154 12276.52 38.48 55387.55 88888.00 2007-06-03 19:08:27.375 154 12276.60 38.50 55387.55 88888.00 2007-06-03 19:08:27.500 154 12276.62 38.48 55387.53 88888.00 2007-06-03 19:08:27.625 154 12276.65 38.48 55387.53 88888.00 2007-06-03 19:08:27.750 154 12276.67 38.52 55387.50 88888.00 2007-06-03 19:08:27.875 154 12276.60 38.50 55387.53 88888.00 2007-06-03 19:08:28.000 154 12276.58 38.50 55387.53 88888.00 2007-06-03 19:08:28.125 154 12276.62 38.55 55387.55 88888.00 2007-06-03 19:08:28.250 154 12276.67 38.55 55387.53 88888.00 2007-06-03 19:08:28.375 154 12276.62 38.52 55387.50 88888.00 2007-06-03 19:08:28.500 154 12276.58 38.52 55387.50 88888.00 2007-06-03 19:08:28.625 154 12276.58 38.52 55387.50 88888.00 2007-06-03 19:08:28.750 154 12276.62 38.52 55387.50 88888.00 2007-06-03 19:08:28.875 154 12276.62 38.58 55387.53 88888.00 2007-06-03 19:08:29.000 154 12276.62 38.58 55387.50 88888.00 2007-06-03 19:08:29.125 154 12276.55 38.50 55387.50 88888.00 2007-06-03 19:08:29.250 154 12276.50 38.50 55387.53 88888.00 2007-06-03 19:08:29.375 154 12276.55 38.58 55387.53 88888.00 2007-06-03 19:08:29.500 154 12276.62 38.65 55387.50 88888.00 2007-06-03 19:08:29.625 154 12276.73 38.65 55387.50 88888.00 2007-06-03 19:08:29.750 154 12276.73 38.60 55387.47 88888.00 2007-06-03 19:08:29.875 154 12276.62 38.60 55387.45 88888.00 2007-06-03 19:08:30.000 154 12276.62 38.60 55387.43 88888.00 2007-06-03 19:08:30.125 154 12276.65 38.60 55387.45 88888.00 2007-06-03 19:08:30.250 154 12276.70 38.58 55387.45 88888.00 2007-06-03 19:08:30.375 154 12276.70 38.60 55387.43 88888.00 2007-06-03 19:08:30.500 154 12276.70 38.58 55387.45 88888.00 2007-06-03 19:08:30.625 154 12276.73 38.65 55387.45 88888.00 2007-06-03 19:08:30.750 154 12276.65 38.60 55387.47 88888.00 2007-06-03 19:08:30.875 154 12276.62 38.58 55387.45 88888.00 2007-06-03 19:08:31.000 154 12276.75 38.62 55387.47 88888.00 2007-06-03 19:08:31.125 154 12276.77 38.60 55387.45 88888.00 2007-06-03 19:08:31.250 154 12276.62 38.58 55387.45 88888.00 2007-06-03 19:08:31.375 154 12276.60 38.55 55387.47 88888.00 2007-06-03 19:08:31.500 154 12276.62 38.55 55387.45 88888.00 2007-06-03 19:08:31.625 154 12276.65 38.62 55387.50 88888.00 2007-06-03 19:08:31.750 154 12276.67 38.60 55387.50 88888.00 2007-06-03 19:08:31.875 154 12276.65 38.60 55387.47 88888.00 2007-06-03 19:08:32.000 154 12276.67 38.62 55387.47 88888.00 2007-06-03 19:08:32.125 154 12276.70 38.62 55387.50 88888.00 2007-06-03 19:08:32.250 154 12276.65 38.58 55387.47 88888.00 2007-06-03 19:08:32.375 154 12276.62 38.58 55387.47 88888.00 2007-06-03 19:08:32.500 154 12276.58 38.60 55387.45 88888.00 2007-06-03 19:08:32.625 154 12276.50 38.60 55387.45 88888.00 2007-06-03 19:08:32.750 154 12276.50 38.55 55387.47 88888.00 2007-06-03 19:08:32.875 154 12276.50 38.52 55387.43 88888.00 2007-06-03 19:08:33.000 154 12276.45 38.55 55387.45 88888.00 2007-06-03 19:08:33.125 154 12276.45 38.62 55387.45 88888.00 2007-06-03 19:08:33.250 154 12276.55 38.62 55387.45 88888.00 2007-06-03 19:08:33.375 154 12276.58 38.58 55387.43 88888.00 2007-06-03 19:08:33.500 154 12276.52 38.50 55387.43 88888.00 2007-06-03 19:08:33.625 154 12276.52 38.48 55387.38 88888.00 2007-06-03 19:08:33.750 154 12276.52 38.48 55387.40 88888.00 2007-06-03 19:08:33.875 154 12276.50 38.55 55387.40 88888.00 2007-06-03 19:08:34.000 154 12276.55 38.58 55387.40 88888.00 2007-06-03 19:08:34.125 154 12276.55 38.58 55387.45 88888.00 2007-06-03 19:08:34.250 154 12276.52 38.58 55387.43 88888.00 2007-06-03 19:08:34.375 154 12276.62 38.58 55387.38 88888.00 2007-06-03 19:08:34.500 154 12276.58 38.50 55387.38 88888.00 2007-06-03 19:08:34.625 154 12276.52 38.48 55387.40 88888.00 2007-06-03 19:08:34.750 154 12276.50 38.52 55387.43 88888.00 2007-06-03 19:08:34.875 154 12276.48 38.50 55387.40 88888.00 2007-06-03 19:08:35.000 154 12276.42 38.45 55387.38 88888.00 2007-06-03 19:08:35.125 154 12276.45 38.48 55387.35 88888.00 2007-06-03 19:08:35.250 154 12276.50 38.52 55387.43 88888.00 2007-06-03 19:08:35.375 154 12276.60 38.52 55387.43 88888.00 2007-06-03 19:08:35.500 154 12276.60 38.48 55387.43 88888.00 2007-06-03 19:08:35.625 154 12276.55 38.45 55387.40 88888.00 2007-06-03 19:08:35.750 154 12276.50 38.48 55387.43 88888.00 2007-06-03 19:08:35.875 154 12276.52 38.45 55387.40 88888.00 2007-06-03 19:08:36.000 154 12276.52 38.45 55387.40 88888.00 2007-06-03 19:08:36.125 154 12276.50 38.48 55387.40 88888.00 2007-06-03 19:08:36.250 154 12276.50 38.40 55387.43 88888.00 2007-06-03 19:08:36.375 154 12276.55 38.40 55387.43 88888.00 2007-06-03 19:08:36.500 154 12276.58 38.42 55387.40 88888.00 2007-06-03 19:08:36.625 154 12276.60 38.42 55387.38 88888.00 2007-06-03 19:08:36.750 154 12276.52 38.40 55387.35 88888.00 2007-06-03 19:08:36.875 154 12276.52 38.40 55387.40 88888.00 2007-06-03 19:08:37.000 154 12276.58 38.42 55387.38 88888.00 2007-06-03 19:08:37.125 154 12276.52 38.35 55387.35 88888.00 2007-06-03 19:08:37.250 154 12276.55 38.33 55387.32 88888.00 2007-06-03 19:08:37.375 154 12276.55 38.33 55387.35 88888.00 2007-06-03 19:08:37.500 154 12276.52 38.27 55387.32 88888.00 2007-06-03 19:08:37.625 154 12276.55 38.33 55387.35 88888.00 2007-06-03 19:08:37.750 154 12276.58 38.38 55387.35 88888.00 2007-06-03 19:08:37.875 154 12276.55 38.33 55387.32 88888.00 2007-06-03 19:08:38.000 154 12276.45 38.27 55387.30 88888.00 2007-06-03 19:08:38.125 154 12276.48 38.27 55387.32 88888.00 2007-06-03 19:08:38.250 154 12276.50 38.27 55387.35 88888.00 2007-06-03 19:08:38.375 154 12276.50 38.27 55387.32 88888.00 2007-06-03 19:08:38.500 154 12276.50 38.27 55387.32 88888.00 2007-06-03 19:08:38.625 154 12276.55 38.27 55387.35 88888.00 2007-06-03 19:08:38.750 154 12276.60 38.27 55387.38 88888.00 2007-06-03 19:08:38.875 154 12276.58 38.27 55387.35 88888.00 2007-06-03 19:08:39.000 154 12276.52 38.25 55387.32 88888.00 2007-06-03 19:08:39.125 154 12276.52 38.20 55387.30 88888.00 2007-06-03 19:08:39.250 154 12276.52 38.23 55387.32 88888.00 2007-06-03 19:08:39.375 154 12276.60 38.25 55387.35 88888.00 2007-06-03 19:08:39.500 154 12276.58 38.23 55387.32 88888.00 2007-06-03 19:08:39.625 154 12276.55 38.15 55387.28 88888.00 2007-06-03 19:08:39.750 154 12276.52 38.15 55387.30 88888.00 2007-06-03 19:08:39.875 154 12276.55 38.23 55387.32 88888.00 2007-06-03 19:08:40.000 154 12276.58 38.20 55387.30 88888.00 2007-06-03 19:08:40.125 154 12276.58 38.20 55387.32 88888.00 2007-06-03 19:08:40.250 154 12276.52 38.23 55387.32 88888.00 2007-06-03 19:08:40.375 154 12276.62 38.23 55387.32 88888.00 2007-06-03 19:08:40.500 154 12276.65 38.20 55387.32 88888.00 2007-06-03 19:08:40.625 154 12276.62 38.25 55387.32 88888.00 2007-06-03 19:08:40.750 154 12276.65 38.23 55387.30 88888.00 2007-06-03 19:08:40.875 154 12276.65 38.17 55387.32 88888.00 2007-06-03 19:08:41.000 154 12276.62 38.10 55387.28 88888.00 2007-06-03 19:08:41.125 154 12276.65 38.12 55387.30 88888.00 2007-06-03 19:08:41.250 154 12276.60 38.10 55387.30 88888.00 2007-06-03 19:08:41.375 154 12276.58 38.12 55387.30 88888.00 2007-06-03 19:08:41.500 154 12276.58 38.15 55387.32 88888.00 2007-06-03 19:08:41.625 154 12276.58 38.15 55387.35 88888.00 2007-06-03 19:08:41.750 154 12276.62 38.12 55387.32 88888.00 2007-06-03 19:08:41.875 154 12276.67 38.08 55387.32 88888.00 2007-06-03 19:08:42.000 154 12276.70 38.12 55387.28 88888.00 2007-06-03 19:08:42.125 154 12276.60 38.12 55387.32 88888.00 2007-06-03 19:08:42.250 154 12276.55 38.08 55387.28 88888.00 2007-06-03 19:08:42.375 154 12276.65 38.12 55387.28 88888.00 2007-06-03 19:08:42.500 154 12276.75 38.17 55387.32 88888.00 2007-06-03 19:08:42.625 154 12276.73 38.12 55387.30 88888.00 2007-06-03 19:08:42.750 154 12276.73 38.08 55387.32 88888.00 2007-06-03 19:08:42.875 154 12276.73 38.12 55387.32 88888.00 2007-06-03 19:08:43.000 154 12276.73 38.12 55387.30 88888.00 2007-06-03 19:08:43.125 154 12276.75 38.10 55387.30 88888.00 2007-06-03 19:08:43.250 154 12276.75 38.02 55387.28 88888.00 2007-06-03 19:08:43.375 154 12276.77 38.02 55387.28 88888.00 2007-06-03 19:08:43.500 154 12276.73 38.05 55387.25 88888.00 2007-06-03 19:08:43.625 154 12276.77 38.02 55387.25 88888.00 2007-06-03 19:08:43.750 154 12276.83 38.02 55387.22 88888.00 2007-06-03 19:08:43.875 154 12276.83 38.05 55387.22 88888.00 2007-06-03 19:08:44.000 154 12276.75 38.00 55387.20 88888.00 2007-06-03 19:08:44.125 154 12276.77 38.00 55387.25 88888.00 2007-06-03 19:08:44.250 154 12276.80 38.00 55387.25 88888.00 2007-06-03 19:08:44.375 154 12276.77 38.02 55387.25 88888.00 2007-06-03 19:08:44.500 154 12276.80 38.00 55387.22 88888.00 2007-06-03 19:08:44.625 154 12276.80 37.95 55387.25 88888.00 2007-06-03 19:08:44.750 154 12276.77 37.90 55387.22 88888.00 2007-06-03 19:08:44.875 154 12276.75 37.95 55387.20 88888.00 2007-06-03 19:08:45.000 154 12276.73 37.95 55387.18 88888.00 2007-06-03 19:08:45.125 154 12276.77 37.98 55387.22 88888.00 2007-06-03 19:08:45.250 154 12276.88 38.05 55387.25 88888.00 2007-06-03 19:08:45.375 154 12276.80 37.98 55387.22 88888.00 2007-06-03 19:08:45.500 154 12276.73 37.92 55387.20 88888.00 2007-06-03 19:08:45.625 154 12276.80 37.98 55387.20 88888.00 2007-06-03 19:08:45.750 154 12276.85 38.00 55387.22 88888.00 2007-06-03 19:08:45.875 154 12276.90 37.95 55387.20 88888.00 2007-06-03 19:08:46.000 154 12276.88 37.95 55387.20 88888.00 2007-06-03 19:08:46.125 154 12276.80 37.90 55387.18 88888.00 2007-06-03 19:08:46.250 154 12276.77 37.90 55387.18 88888.00 2007-06-03 19:08:46.375 154 12276.85 37.95 55387.20 88888.00 2007-06-03 19:08:46.500 154 12276.90 37.95 55387.22 88888.00 2007-06-03 19:08:46.625 154 12276.90 37.88 55387.20 88888.00 2007-06-03 19:08:46.750 154 12276.85 37.85 55387.15 88888.00 2007-06-03 19:08:46.875 154 12276.85 37.88 55387.15 88888.00 2007-06-03 19:08:47.000 154 12276.88 37.88 55387.15 88888.00 2007-06-03 19:08:47.125 154 12276.85 37.88 55387.18 88888.00 2007-06-03 19:08:47.250 154 12276.80 37.83 55387.18 88888.00 2007-06-03 19:08:47.375 154 12276.80 37.80 55387.18 88888.00 2007-06-03 19:08:47.500 154 12276.80 37.83 55387.20 88888.00 2007-06-03 19:08:47.625 154 12276.80 37.85 55387.20 88888.00 2007-06-03 19:08:47.750 154 12276.80 37.88 55387.20 88888.00 2007-06-03 19:08:47.875 154 12276.75 37.85 55387.18 88888.00 2007-06-03 19:08:48.000 154 12276.70 37.73 55387.12 88888.00 2007-06-03 19:08:48.125 154 12276.77 37.65 55387.12 88888.00 2007-06-03 19:08:48.250 154 12276.80 37.73 55387.15 88888.00 2007-06-03 19:08:48.375 154 12276.75 37.75 55387.20 88888.00 2007-06-03 19:08:48.500 154 12276.77 37.83 55387.18 88888.00 2007-06-03 19:08:48.625 154 12276.83 37.83 55387.20 88888.00 2007-06-03 19:08:48.750 154 12276.88 37.80 55387.18 88888.00 2007-06-03 19:08:48.875 154 12276.88 37.77 55387.15 88888.00 2007-06-03 19:08:49.000 154 12276.77 37.77 55387.15 88888.00 2007-06-03 19:08:49.125 154 12276.75 37.80 55387.20 88888.00 2007-06-03 19:08:49.250 154 12276.77 37.77 55387.18 88888.00 2007-06-03 19:08:49.375 154 12276.77 37.75 55387.18 88888.00 2007-06-03 19:08:49.500 154 12276.83 37.73 55387.15 88888.00 2007-06-03 19:08:49.625 154 12276.83 37.70 55387.10 88888.00 2007-06-03 19:08:49.750 154 12276.77 37.73 55387.10 88888.00 2007-06-03 19:08:49.875 154 12276.73 37.70 55387.10 88888.00 2007-06-03 19:08:50.000 154 12276.75 37.73 55387.12 88888.00 2007-06-03 19:08:50.125 154 12276.80 37.80 55387.18 88888.00 2007-06-03 19:08:50.250 154 12276.80 37.77 55387.15 88888.00 2007-06-03 19:08:50.375 154 12276.80 37.77 55387.18 88888.00 2007-06-03 19:08:50.500 154 12276.83 37.80 55387.20 88888.00 2007-06-03 19:08:50.625 154 12276.90 37.83 55387.20 88888.00 2007-06-03 19:08:50.750 154 12276.85 37.73 55387.18 88888.00 2007-06-03 19:08:50.875 154 12276.77 37.70 55387.15 88888.00 2007-06-03 19:08:51.000 154 12276.75 37.67 55387.15 88888.00 2007-06-03 19:08:51.125 154 12276.83 37.70 55387.15 88888.00 2007-06-03 19:08:51.250 154 12276.95 37.67 55387.15 88888.00 2007-06-03 19:08:51.375 154 12277.00 37.73 55387.12 88888.00 2007-06-03 19:08:51.500 154 12276.98 37.70 55387.10 88888.00 2007-06-03 19:08:51.625 154 12276.98 37.77 55387.12 88888.00 2007-06-03 19:08:51.750 154 12276.90 37.77 55387.12 88888.00 2007-06-03 19:08:51.875 154 12276.83 37.70 55387.10 88888.00 2007-06-03 19:08:52.000 154 12276.88 37.73 55387.07 88888.00 2007-06-03 19:08:52.125 154 12276.95 37.73 55387.07 88888.00 2007-06-03 19:08:52.250 154 12276.92 37.70 55387.10 88888.00 2007-06-03 19:08:52.375 154 12276.92 37.73 55387.10 88888.00 2007-06-03 19:08:52.500 154 12276.92 37.73 55387.10 88888.00 2007-06-03 19:08:52.625 154 12276.92 37.73 55387.07 88888.00 2007-06-03 19:08:52.750 154 12277.02 37.70 55387.10 88888.00 2007-06-03 19:08:52.875 154 12277.00 37.70 55387.07 88888.00 2007-06-03 19:08:53.000 154 12277.02 37.65 55387.05 88888.00 2007-06-03 19:08:53.125 154 12277.05 37.65 55387.03 88888.00 2007-06-03 19:08:53.250 154 12277.05 37.70 55387.07 88888.00 2007-06-03 19:08:53.375 154 12277.08 37.75 55387.10 88888.00 2007-06-03 19:08:53.500 154 12277.05 37.75 55387.07 88888.00 2007-06-03 19:08:53.625 154 12277.08 37.77 55387.10 88888.00 2007-06-03 19:08:53.750 154 12277.10 37.75 55387.12 88888.00 2007-06-03 19:08:53.875 154 12277.10 37.70 55387.12 88888.00 2007-06-03 19:08:54.000 154 12277.00 37.67 55387.10 88888.00 2007-06-03 19:08:54.125 154 12277.00 37.67 55387.05 88888.00 2007-06-03 19:08:54.250 154 12277.02 37.67 55387.03 88888.00 2007-06-03 19:08:54.375 154 12277.05 37.65 55387.00 88888.00 2007-06-03 19:08:54.500 154 12277.00 37.60 55387.00 88888.00 2007-06-03 19:08:54.625 154 12277.05 37.65 55387.03 88888.00 2007-06-03 19:08:54.750 154 12277.10 37.70 55387.05 88888.00 2007-06-03 19:08:54.875 154 12277.10 37.70 55387.05 88888.00 2007-06-03 19:08:55.000 154 12277.10 37.67 55387.00 88888.00 2007-06-03 19:08:55.125 154 12277.15 37.67 55387.00 88888.00 2007-06-03 19:08:55.250 154 12277.17 37.67 55387.05 88888.00 2007-06-03 19:08:55.375 154 12277.15 37.67 55387.00 88888.00 2007-06-03 19:08:55.500 154 12277.12 37.70 55387.03 88888.00 2007-06-03 19:08:55.625 154 12277.12 37.70 55387.03 88888.00 2007-06-03 19:08:55.750 154 12277.17 37.70 55387.03 88888.00 2007-06-03 19:08:55.875 154 12277.15 37.67 55387.03 88888.00 2007-06-03 19:08:56.000 154 12277.12 37.65 55387.00 88888.00 2007-06-03 19:08:56.125 154 12277.12 37.70 55387.03 88888.00 2007-06-03 19:08:56.250 154 12277.10 37.65 55386.97 88888.00 2007-06-03 19:08:56.375 154 12277.12 37.62 55386.97 88888.00 2007-06-03 19:08:56.500 154 12277.12 37.65 55386.97 88888.00 2007-06-03 19:08:56.625 154 12277.17 37.73 55387.03 88888.00 2007-06-03 19:08:56.750 154 12277.23 37.73 55387.00 88888.00 2007-06-03 19:08:56.875 154 12277.20 37.67 55386.95 88888.00 2007-06-03 19:08:57.000 154 12277.12 37.65 55386.95 88888.00 2007-06-03 19:08:57.125 154 12277.10 37.65 55386.97 88888.00 2007-06-03 19:08:57.250 154 12277.15 37.58 55386.95 88888.00 2007-06-03 19:08:57.375 154 12277.15 37.60 55386.95 88888.00 2007-06-03 19:08:57.500 154 12277.23 37.60 55386.95 88888.00 2007-06-03 19:08:57.625 154 12277.25 37.60 55386.97 88888.00 2007-06-03 19:08:57.750 154 12277.17 37.60 55386.97 88888.00 2007-06-03 19:08:57.875 154 12277.12 37.62 55386.95 88888.00 2007-06-03 19:08:58.000 154 12277.23 37.67 55387.00 88888.00 2007-06-03 19:08:58.125 154 12277.27 37.65 55386.97 88888.00 2007-06-03 19:08:58.250 154 12277.27 37.58 55386.95 88888.00 2007-06-03 19:08:58.375 154 12277.27 37.62 55386.95 88888.00 2007-06-03 19:08:58.500 154 12277.27 37.65 55386.97 88888.00 2007-06-03 19:08:58.625 154 12277.23 37.67 55386.97 88888.00 2007-06-03 19:08:58.750 154 12277.23 37.65 55386.95 88888.00 2007-06-03 19:08:58.875 154 12277.23 37.62 55386.95 88888.00 2007-06-03 19:08:59.000 154 12277.30 37.62 55386.93 88888.00 2007-06-03 19:08:59.125 154 12277.27 37.62 55386.93 88888.00 2007-06-03 19:08:59.250 154 12277.25 37.62 55386.95 88888.00 2007-06-03 19:08:59.375 154 12277.33 37.62 55386.95 88888.00 2007-06-03 19:08:59.500 154 12277.38 37.67 55386.95 88888.00 2007-06-03 19:08:59.625 154 12277.38 37.65 55386.93 88888.00 2007-06-03 19:08:59.750 154 12277.33 37.67 55386.95 88888.00 2007-06-03 19:08:59.875 154 12277.33 37.65 55386.95 88888.00 2007-06-03 19:09:00.000 154 12277.40 37.60 55386.93 88888.00 2007-06-03 19:09:00.125 154 12277.40 37.60 55386.95 88888.00 2007-06-03 19:09:00.250 154 12277.35 37.60 55386.95 88888.00 2007-06-03 19:09:00.375 154 12277.45 37.62 55386.93 88888.00 2007-06-03 19:09:00.500 154 12277.42 37.58 55386.90 88888.00 2007-06-03 19:09:00.625 154 12277.48 37.65 55386.93 88888.00 2007-06-03 19:09:00.750 154 12277.50 37.67 55386.95 88888.00 2007-06-03 19:09:00.875 154 12277.42 37.62 55386.90 88888.00 2007-06-03 19:09:01.000 154 12277.38 37.62 55386.88 88888.00 2007-06-03 19:09:01.125 154 12277.40 37.62 55386.93 88888.00 2007-06-03 19:09:01.250 154 12277.45 37.65 55386.90 88888.00 2007-06-03 19:09:01.375 154 12277.48 37.60 55386.88 88888.00 2007-06-03 19:09:01.500 154 12277.42 37.52 55386.88 88888.00 2007-06-03 19:09:01.625 154 12277.48 37.60 55386.85 88888.00 2007-06-03 19:09:01.750 154 12277.50 37.62 55386.88 88888.00 2007-06-03 19:09:01.875 154 12277.55 37.60 55386.88 88888.00 2007-06-03 19:09:02.000 154 12277.52 37.55 55386.88 88888.00 2007-06-03 19:09:02.125 154 12277.52 37.58 55386.90 88888.00 2007-06-03 19:09:02.250 154 12277.52 37.58 55386.90 88888.00 2007-06-03 19:09:02.375 154 12277.58 37.58 55386.88 88888.00 2007-06-03 19:09:02.500 154 12277.58 37.55 55386.82 88888.00 2007-06-03 19:09:02.625 154 12277.55 37.58 55386.85 88888.00 2007-06-03 19:09:02.750 154 12277.55 37.65 55386.90 88888.00 2007-06-03 19:09:02.875 154 12277.52 37.55 55386.88 88888.00 2007-06-03 19:09:03.000 154 12277.45 37.48 55386.80 88888.00 2007-06-03 19:09:03.125 154 12277.48 37.50 55386.80 88888.00 2007-06-03 19:09:03.250 154 12277.48 37.52 55386.82 88888.00 2007-06-03 19:09:03.375 154 12277.55 37.50 55386.82 88888.00 2007-06-03 19:09:03.500 154 12277.58 37.52 55386.85 88888.00 2007-06-03 19:09:03.625 154 12277.58 37.52 55386.88 88888.00 2007-06-03 19:09:03.750 154 12277.58 37.52 55386.85 88888.00 2007-06-03 19:09:03.875 154 12277.55 37.52 55386.85 88888.00 2007-06-03 19:09:04.000 154 12277.55 37.58 55386.85 88888.00 2007-06-03 19:09:04.125 154 12277.58 37.52 55386.82 88888.00 2007-06-03 19:09:04.250 154 12277.55 37.48 55386.82 88888.00 2007-06-03 19:09:04.375 154 12277.58 37.52 55386.80 88888.00 2007-06-03 19:09:04.500 154 12277.58 37.58 55386.82 88888.00 2007-06-03 19:09:04.625 154 12277.60 37.52 55386.80 88888.00 2007-06-03 19:09:04.750 154 12277.62 37.50 55386.78 88888.00 2007-06-03 19:09:04.875 154 12277.62 37.48 55386.80 88888.00 2007-06-03 19:09:05.000 154 12277.65 37.50 55386.80 88888.00 2007-06-03 19:09:05.125 154 12277.70 37.55 55386.80 88888.00 2007-06-03 19:09:05.250 154 12277.75 37.55 55386.80 88888.00 2007-06-03 19:09:05.375 154 12277.75 37.55 55386.80 88888.00 2007-06-03 19:09:05.500 154 12277.67 37.50 55386.78 88888.00 2007-06-03 19:09:05.625 154 12277.73 37.50 55386.75 88888.00 2007-06-03 19:09:05.750 154 12277.77 37.55 55386.72 88888.00 2007-06-03 19:09:05.875 154 12277.73 37.48 55386.75 88888.00 2007-06-03 19:09:06.000 154 12277.75 37.48 55386.72 88888.00 2007-06-03 19:09:06.125 154 12277.77 37.48 55386.75 88888.00 2007-06-03 19:09:06.250 154 12277.83 37.48 55386.75 88888.00 2007-06-03 19:09:06.375 154 12277.85 37.52 55386.75 88888.00 2007-06-03 19:09:06.500 154 12277.85 37.52 55386.72 88888.00 2007-06-03 19:09:06.625 154 12277.85 37.50 55386.72 88888.00 2007-06-03 19:09:06.750 154 12277.85 37.50 55386.78 88888.00 2007-06-03 19:09:06.875 154 12277.83 37.50 55386.75 88888.00 2007-06-03 19:09:07.000 154 12277.80 37.50 55386.72 88888.00 2007-06-03 19:09:07.125 154 12277.85 37.52 55386.72 88888.00 2007-06-03 19:09:07.250 154 12277.85 37.48 55386.72 88888.00 2007-06-03 19:09:07.375 154 12277.85 37.55 55386.75 88888.00 2007-06-03 19:09:07.500 154 12277.85 37.52 55386.72 88888.00 2007-06-03 19:09:07.625 154 12277.90 37.50 55386.72 88888.00 2007-06-03 19:09:07.750 154 12277.92 37.50 55386.72 88888.00 2007-06-03 19:09:07.875 154 12277.95 37.50 55386.70 88888.00 2007-06-03 19:09:08.000 154 12277.90 37.48 55386.65 88888.00 2007-06-03 19:09:08.125 154 12278.00 37.50 55386.68 88888.00 2007-06-03 19:09:08.250 154 12278.02 37.42 55386.72 88888.00 2007-06-03 19:09:08.375 154 12278.08 37.45 55386.70 88888.00 2007-06-03 19:09:08.500 154 12278.02 37.40 55386.72 88888.00 2007-06-03 19:09:08.625 154 12278.00 37.42 55386.72 88888.00 2007-06-03 19:09:08.750 154 12278.02 37.45 55386.70 88888.00 2007-06-03 19:09:08.875 154 12278.02 37.42 55386.70 88888.00 2007-06-03 19:09:09.000 154 12278.10 37.45 55386.70 88888.00 2007-06-03 19:09:09.125 154 12278.10 37.45 55386.70 88888.00 2007-06-03 19:09:09.250 154 12278.15 37.45 55386.70 88888.00 2007-06-03 19:09:09.375 154 12278.20 37.50 55386.70 88888.00 2007-06-03 19:09:09.500 154 12278.23 37.48 55386.70 88888.00 2007-06-03 19:09:09.625 154 12278.25 37.45 55386.70 88888.00 2007-06-03 19:09:09.750 154 12278.20 37.38 55386.68 88888.00 2007-06-03 19:09:09.875 154 12278.17 37.40 55386.65 88888.00 2007-06-03 19:09:10.000 154 12278.12 37.38 55386.70 88888.00 2007-06-03 19:09:10.125 154 12278.17 37.42 55386.72 88888.00 2007-06-03 19:09:10.250 154 12278.25 37.42 55386.70 88888.00 2007-06-03 19:09:10.375 154 12278.25 37.38 55386.65 88888.00 2007-06-03 19:09:10.500 154 12278.20 37.38 55386.65 88888.00 2007-06-03 19:09:10.625 154 12278.23 37.38 55386.65 88888.00 2007-06-03 19:09:10.750 154 12278.27 37.35 55386.68 88888.00 2007-06-03 19:09:10.875 154 12278.38 37.33 55386.65 88888.00 2007-06-03 19:09:11.000 154 12278.45 37.38 55386.68 88888.00 2007-06-03 19:09:11.125 154 12278.45 37.35 55386.68 88888.00 2007-06-03 19:09:11.250 154 12278.40 37.25 55386.65 88888.00 2007-06-03 19:09:11.375 154 12278.40 37.30 55386.62 88888.00 2007-06-03 19:09:11.500 154 12278.42 37.35 55386.65 88888.00 2007-06-03 19:09:11.625 154 12278.48 37.35 55386.65 88888.00 2007-06-03 19:09:11.750 154 12278.45 37.30 55386.60 88888.00 2007-06-03 19:09:11.875 154 12278.48 37.27 55386.60 88888.00 2007-06-03 19:09:12.000 154 12278.48 37.25 55386.60 88888.00 2007-06-03 19:09:12.125 154 12278.48 37.23 55386.60 88888.00 2007-06-03 19:09:12.250 154 12278.55 37.23 55386.62 88888.00 2007-06-03 19:09:12.375 154 12278.58 37.20 55386.60 88888.00 2007-06-03 19:09:12.500 154 12278.50 37.15 55386.55 88888.00 2007-06-03 19:09:12.625 154 12278.50 37.15 55386.55 88888.00 2007-06-03 19:09:12.750 154 12278.58 37.25 55386.60 88888.00 2007-06-03 19:09:12.875 154 12278.60 37.30 55386.62 88888.00 2007-06-03 19:09:13.000 154 12278.58 37.23 55386.60 88888.00 2007-06-03 19:09:13.125 154 12278.62 37.20 55386.57 88888.00 2007-06-03 19:09:13.250 154 12278.70 37.17 55386.60 88888.00 2007-06-03 19:09:13.375 154 12278.73 37.12 55386.60 88888.00 2007-06-03 19:09:13.500 154 12278.73 37.10 55386.60 88888.00 2007-06-03 19:09:13.625 154 12278.75 37.15 55386.62 88888.00 2007-06-03 19:09:13.750 154 12278.73 37.15 55386.60 88888.00 2007-06-03 19:09:13.875 154 12278.70 37.10 55386.57 88888.00 2007-06-03 19:09:14.000 154 12278.75 37.05 55386.53 88888.00 2007-06-03 19:09:14.125 154 12278.85 37.10 55386.57 88888.00 2007-06-03 19:09:14.250 154 12278.85 37.15 55386.60 88888.00 2007-06-03 19:09:14.375 154 12278.80 37.08 55386.55 88888.00 2007-06-03 19:09:14.500 154 12278.73 36.98 55386.53 88888.00 2007-06-03 19:09:14.625 154 12278.70 36.92 55386.55 88888.00 2007-06-03 19:09:14.750 154 12278.73 36.98 55386.53 88888.00 2007-06-03 19:09:14.875 154 12278.75 37.00 55386.53 88888.00 2007-06-03 19:09:15.000 154 12278.75 37.02 55386.55 88888.00 2007-06-03 19:09:15.125 154 12278.75 37.00 55386.55 88888.00 2007-06-03 19:09:15.250 154 12278.70 36.98 55386.53 88888.00 2007-06-03 19:09:15.375 154 12278.80 36.95 55386.55 88888.00 2007-06-03 19:09:15.500 154 12278.85 36.98 55386.53 88888.00 2007-06-03 19:09:15.625 154 12278.90 37.00 55386.55 88888.00 2007-06-03 19:09:15.750 154 12278.85 36.98 55386.55 88888.00 2007-06-03 19:09:15.875 154 12278.83 36.95 55386.55 88888.00 2007-06-03 19:09:16.000 154 12278.85 36.92 55386.55 88888.00 2007-06-03 19:09:16.125 154 12278.90 36.90 55386.57 88888.00 2007-06-03 19:09:16.250 154 12278.95 36.88 55386.55 88888.00 2007-06-03 19:09:16.375 154 12278.90 36.90 55386.55 88888.00 2007-06-03 19:09:16.500 154 12278.95 36.85 55386.55 88888.00 2007-06-03 19:09:16.625 154 12279.00 36.85 55386.53 88888.00 2007-06-03 19:09:16.750 154 12279.00 36.85 55386.55 88888.00 2007-06-03 19:09:16.875 154 12278.98 36.77 55386.53 88888.00 2007-06-03 19:09:17.000 154 12278.92 36.80 55386.53 88888.00 2007-06-03 19:09:17.125 154 12278.95 36.85 55386.55 88888.00 2007-06-03 19:09:17.250 154 12278.95 36.83 55386.53 88888.00 2007-06-03 19:09:17.375 154 12279.00 36.77 55386.55 88888.00 2007-06-03 19:09:17.500 154 12279.05 36.75 55386.50 88888.00 2007-06-03 19:09:17.625 154 12279.10 36.73 55386.50 88888.00 2007-06-03 19:09:17.750 154 12279.17 36.75 55386.53 88888.00 2007-06-03 19:09:17.875 154 12279.12 36.70 55386.53 88888.00 2007-06-03 19:09:18.000 154 12279.10 36.73 55386.53 88888.00 2007-06-03 19:09:18.125 154 12279.12 36.77 55386.55 88888.00 2007-06-03 19:09:18.250 154 12279.12 36.65 55386.53 88888.00 2007-06-03 19:09:18.375 154 12279.15 36.65 55386.55 88888.00 2007-06-03 19:09:18.500 154 12279.15 36.62 55386.55 88888.00 2007-06-03 19:09:18.625 154 12279.15 36.67 55386.55 88888.00 2007-06-03 19:09:18.750 154 12279.15 36.65 55386.55 88888.00 2007-06-03 19:09:18.875 154 12279.20 36.65 55386.55 88888.00 2007-06-03 19:09:19.000 154 12279.20 36.65 55386.57 88888.00 2007-06-03 19:09:19.125 154 12279.15 36.62 55386.53 88888.00 2007-06-03 19:09:19.250 154 12279.15 36.58 55386.53 88888.00 2007-06-03 19:09:19.375 154 12279.15 36.60 55386.53 88888.00 2007-06-03 19:09:19.500 154 12279.23 36.60 55386.57 88888.00 2007-06-03 19:09:19.625 154 12279.25 36.55 55386.55 88888.00 2007-06-03 19:09:19.750 154 12279.25 36.50 55386.53 88888.00 2007-06-03 19:09:19.875 154 12279.20 36.48 55386.55 88888.00 2007-06-03 19:09:20.000 154 12279.15 36.52 55386.57 88888.00 2007-06-03 19:09:20.125 154 12279.17 36.55 55386.60 88888.00 2007-06-03 19:09:20.250 154 12279.15 36.48 55386.57 88888.00 2007-06-03 19:09:20.375 154 12279.15 36.45 55386.53 88888.00 2007-06-03 19:09:20.500 154 12279.12 36.48 55386.53 88888.00 2007-06-03 19:09:20.625 154 12279.20 36.48 55386.53 88888.00 2007-06-03 19:09:20.750 154 12279.25 36.45 55386.53 88888.00 2007-06-03 19:09:20.875 154 12279.25 36.42 55386.53 88888.00 2007-06-03 19:09:21.000 154 12279.25 36.40 55386.55 88888.00 2007-06-03 19:09:21.125 154 12279.33 36.45 55386.57 88888.00 2007-06-03 19:09:21.250 154 12279.27 36.42 55386.57 88888.00 2007-06-03 19:09:21.375 154 12279.23 36.38 55386.57 88888.00 2007-06-03 19:09:21.500 154 12279.25 36.38 55386.57 88888.00 2007-06-03 19:09:21.625 154 12279.27 36.48 55386.57 88888.00 2007-06-03 19:09:21.750 154 12279.30 36.48 55386.57 88888.00 2007-06-03 19:09:21.875 154 12279.33 36.42 55386.55 88888.00 2007-06-03 19:09:22.000 154 12279.23 36.27 55386.53 88888.00 2007-06-03 19:09:22.125 154 12279.23 36.30 55386.55 88888.00 2007-06-03 19:09:22.250 154 12279.27 36.30 55386.57 88888.00 2007-06-03 19:09:22.375 154 12279.35 36.33 55386.55 88888.00 2007-06-03 19:09:22.500 154 12279.40 36.30 55386.55 88888.00 2007-06-03 19:09:22.625 154 12279.38 36.30 55386.55 88888.00 2007-06-03 19:09:22.750 154 12279.33 36.27 55386.53 88888.00 2007-06-03 19:09:22.875 154 12279.25 36.23 55386.53 88888.00 2007-06-03 19:09:23.000 154 12279.30 36.17 55386.53 88888.00 2007-06-03 19:09:23.125 154 12279.33 36.15 55386.53 88888.00 2007-06-03 19:09:23.250 154 12279.38 36.15 55386.53 88888.00 2007-06-03 19:09:23.375 154 12279.40 36.17 55386.50 88888.00 2007-06-03 19:09:23.500 154 12279.33 36.15 55386.50 88888.00 2007-06-03 19:09:23.625 154 12279.27 36.15 55386.50 88888.00 2007-06-03 19:09:23.750 154 12279.27 36.10 55386.50 88888.00 2007-06-03 19:09:23.875 154 12279.35 36.10 55386.50 88888.00 2007-06-03 19:09:24.000 154 12279.40 36.12 55386.50 88888.00 2007-06-03 19:09:24.125 154 12279.38 36.10 55386.53 88888.00 2007-06-03 19:09:24.250 154 12279.42 36.17 55386.55 88888.00 2007-06-03 19:09:24.375 154 12279.52 36.20 55386.55 88888.00 2007-06-03 19:09:24.500 154 12279.58 36.20 55386.53 88888.00 2007-06-03 19:09:24.625 154 12279.58 36.12 55386.50 88888.00 2007-06-03 19:09:24.750 154 12279.55 36.05 55386.50 88888.00 2007-06-03 19:09:24.875 154 12279.52 36.08 55386.55 88888.00 2007-06-03 19:09:25.000 154 12279.62 36.10 55386.55 88888.00 2007-06-03 19:09:25.125 154 12279.65 36.12 55386.53 88888.00 2007-06-03 19:09:25.250 154 12279.55 36.08 55386.55 88888.00 2007-06-03 19:09:25.375 154 12279.52 36.08 55386.57 88888.00 2007-06-03 19:09:25.500 154 12279.58 36.08 55386.55 88888.00 2007-06-03 19:09:25.625 154 12279.62 36.08 55386.55 88888.00 2007-06-03 19:09:25.750 154 12279.65 36.05 55386.55 88888.00 2007-06-03 19:09:25.875 154 12279.73 36.02 55386.55 88888.00 2007-06-03 19:09:26.000 154 12279.77 36.02 55386.50 88888.00 2007-06-03 19:09:26.125 154 12279.80 36.00 55386.53 88888.00 2007-06-03 19:09:26.250 154 12279.80 35.98 55386.53 88888.00 2007-06-03 19:09:26.375 154 12279.70 35.98 55386.53 88888.00 2007-06-03 19:09:26.500 154 12279.75 35.95 55386.53 88888.00 2007-06-03 19:09:26.625 154 12279.80 35.90 55386.53 88888.00 2007-06-03 19:09:26.750 154 12279.77 35.98 55386.50 88888.00 2007-06-03 19:09:26.875 154 12279.77 35.95 55386.53 88888.00 2007-06-03 19:09:27.000 154 12279.80 35.92 55386.53 88888.00 2007-06-03 19:09:27.125 154 12279.80 35.92 55386.53 88888.00 2007-06-03 19:09:27.250 154 12279.80 35.90 55386.53 88888.00 2007-06-03 19:09:27.375 154 12279.75 35.88 55386.53 88888.00 2007-06-03 19:09:27.500 154 12279.80 35.85 55386.53 88888.00 2007-06-03 19:09:27.625 154 12279.83 35.85 55386.53 88888.00 2007-06-03 19:09:27.750 154 12279.88 35.85 55386.53 88888.00 2007-06-03 19:09:27.875 154 12279.80 35.83 55386.47 88888.00 2007-06-03 19:09:28.000 154 12279.75 35.83 55386.50 88888.00 2007-06-03 19:09:28.125 154 12279.88 35.85 55386.55 88888.00 2007-06-03 19:09:28.250 154 12279.98 35.88 55386.57 88888.00 2007-06-03 19:09:28.375 154 12280.02 35.90 55386.55 88888.00 2007-06-03 19:09:28.500 154 12279.98 35.88 55386.53 88888.00 2007-06-03 19:09:28.625 154 12279.92 35.85 55386.53 88888.00 2007-06-03 19:09:28.750 154 12279.92 35.83 55386.55 88888.00 2007-06-03 19:09:28.875 154 12279.90 35.80 55386.53 88888.00 2007-06-03 19:09:29.000 154 12279.98 35.80 55386.53 88888.00 2007-06-03 19:09:29.125 154 12280.05 35.80 55386.57 88888.00 2007-06-03 19:09:29.250 154 12280.02 35.77 55386.55 88888.00 2007-06-03 19:09:29.375 154 12279.92 35.73 55386.53 88888.00 2007-06-03 19:09:29.500 154 12279.95 35.70 55386.53 88888.00 2007-06-03 19:09:29.625 154 12280.02 35.70 55386.50 88888.00 2007-06-03 19:09:29.750 154 12280.10 35.73 55386.53 88888.00 2007-06-03 19:09:29.875 154 12280.08 35.67 55386.47 88888.00 2007-06-03 19:09:30.000 154 12279.98 35.62 55386.45 88888.00 2007-06-03 19:09:30.125 154 12280.00 35.62 55386.47 88888.00 2007-06-03 19:09:30.250 154 12280.15 35.73 55386.55 88888.00 2007-06-03 19:09:30.375 154 12280.17 35.75 55386.55 88888.00 2007-06-03 19:09:30.500 154 12280.20 35.70 55386.47 88888.00 2007-06-03 19:09:30.625 154 12280.25 35.60 55386.50 88888.00 2007-06-03 19:09:30.750 154 12280.27 35.58 55386.50 88888.00 2007-06-03 19:09:30.875 154 12280.25 35.62 55386.53 88888.00 2007-06-03 19:09:31.000 154 12280.17 35.58 55386.50 88888.00 2007-06-03 19:09:31.125 154 12280.20 35.58 55386.50 88888.00 2007-06-03 19:09:31.250 154 12280.27 35.52 55386.53 88888.00 2007-06-03 19:09:31.375 154 12280.35 35.50 55386.50 88888.00 2007-06-03 19:09:31.500 154 12280.40 35.52 55386.53 88888.00 2007-06-03 19:09:31.625 154 12280.35 35.52 55386.55 88888.00 2007-06-03 19:09:31.750 154 12280.33 35.48 55386.53 88888.00 2007-06-03 19:09:31.875 154 12280.35 35.50 55386.57 88888.00 2007-06-03 19:09:32.000 154 12280.45 35.50 55386.55 88888.00 2007-06-03 19:09:32.125 154 12280.42 35.45 55386.53 88888.00 2007-06-03 19:09:32.250 154 12280.45 35.42 55386.55 88888.00 2007-06-03 19:09:32.375 154 12280.48 35.48 55386.55 88888.00 2007-06-03 19:09:32.500 154 12280.48 35.48 55386.55 88888.00 2007-06-03 19:09:32.625 154 12280.45 35.45 55386.55 88888.00 2007-06-03 19:09:32.750 154 12280.40 35.40 55386.53 88888.00 2007-06-03 19:09:32.875 154 12280.40 35.38 55386.53 88888.00 2007-06-03 19:09:33.000 154 12280.38 35.35 55386.50 88888.00 2007-06-03 19:09:33.125 154 12280.35 35.33 55386.53 88888.00 2007-06-03 19:09:33.250 154 12280.33 35.38 55386.57 88888.00 2007-06-03 19:09:33.375 154 12280.38 35.35 55386.55 88888.00 2007-06-03 19:09:33.500 154 12280.48 35.30 55386.53 88888.00 2007-06-03 19:09:33.625 154 12280.48 35.30 55386.53 88888.00 2007-06-03 19:09:33.750 154 12280.48 35.30 55386.55 88888.00 2007-06-03 19:09:33.875 154 12280.42 35.23 55386.53 88888.00 2007-06-03 19:09:34.000 154 12280.50 35.25 55386.53 88888.00 2007-06-03 19:09:34.125 154 12280.52 35.25 55386.55 88888.00 2007-06-03 19:09:34.250 154 12280.48 35.25 55386.57 88888.00 2007-06-03 19:09:34.375 154 12280.52 35.23 55386.57 88888.00 2007-06-03 19:09:34.500 154 12280.52 35.20 55386.57 88888.00 2007-06-03 19:09:34.625 154 12280.50 35.23 55386.55 88888.00 2007-06-03 19:09:34.750 154 12280.42 35.17 55386.55 88888.00 2007-06-03 19:09:34.875 154 12280.45 35.17 55386.57 88888.00 2007-06-03 19:09:35.000 154 12280.52 35.17 55386.57 88888.00 2007-06-03 19:09:35.125 154 12280.50 35.12 55386.55 88888.00 2007-06-03 19:09:35.250 154 12280.48 35.12 55386.55 88888.00 2007-06-03 19:09:35.375 154 12280.42 35.15 55386.57 88888.00 2007-06-03 19:09:35.500 154 12280.48 35.17 55386.60 88888.00 2007-06-03 19:09:35.625 154 12280.50 35.15 55386.60 88888.00 2007-06-03 19:09:35.750 154 12280.55 35.15 55386.60 88888.00 2007-06-03 19:09:35.875 154 12280.58 35.12 55386.65 88888.00 2007-06-03 19:09:36.000 154 12280.55 35.10 55386.57 88888.00 2007-06-03 19:09:36.125 154 12280.52 35.08 55386.57 88888.00 2007-06-03 19:09:36.250 154 12280.55 35.05 55386.62 88888.00 2007-06-03 19:09:36.375 154 12280.60 35.05 55386.60 88888.00 2007-06-03 19:09:36.500 154 12280.58 35.02 55386.60 88888.00 2007-06-03 19:09:36.625 154 12280.52 35.00 55386.55 88888.00 2007-06-03 19:09:36.750 154 12280.55 35.05 55386.55 88888.00 2007-06-03 19:09:36.875 154 12280.58 35.08 55386.60 88888.00 2007-06-03 19:09:37.000 154 12280.52 35.02 55386.60 88888.00 2007-06-03 19:09:37.125 154 12280.48 35.00 55386.62 88888.00 2007-06-03 19:09:37.250 154 12280.50 35.05 55386.65 88888.00 2007-06-03 19:09:37.375 154 12280.52 35.05 55386.62 88888.00 2007-06-03 19:09:37.500 154 12280.52 35.00 55386.60 88888.00 2007-06-03 19:09:37.625 154 12280.50 34.92 55386.60 88888.00 2007-06-03 19:09:37.750 154 12280.55 34.95 55386.60 88888.00 2007-06-03 19:09:37.875 154 12280.58 34.92 55386.65 88888.00 2007-06-03 19:09:38.000 154 12280.62 34.92 55386.65 88888.00 2007-06-03 19:09:38.125 154 12280.58 34.88 55386.65 88888.00 2007-06-03 19:09:38.250 154 12280.58 34.88 55386.65 88888.00 2007-06-03 19:09:38.375 154 12280.55 34.83 55386.60 88888.00 2007-06-03 19:09:38.500 154 12280.55 34.80 55386.60 88888.00 2007-06-03 19:09:38.625 154 12280.58 34.85 55386.65 88888.00 2007-06-03 19:09:38.750 154 12280.52 34.85 55386.62 88888.00 2007-06-03 19:09:38.875 154 12280.50 34.85 55386.65 88888.00 2007-06-03 19:09:39.000 154 12280.52 34.83 55386.62 88888.00 2007-06-03 19:09:39.125 154 12280.45 34.77 55386.62 88888.00 2007-06-03 19:09:39.250 154 12280.48 34.67 55386.65 88888.00 2007-06-03 19:09:39.375 154 12280.58 34.70 55386.68 88888.00 2007-06-03 19:09:39.500 154 12280.65 34.77 55386.72 88888.00 2007-06-03 19:09:39.625 154 12280.60 34.73 55386.68 88888.00 2007-06-03 19:09:39.750 154 12280.60 34.73 55386.68 88888.00 2007-06-03 19:09:39.875 154 12280.60 34.73 55386.68 88888.00 2007-06-03 19:09:40.000 154 12280.62 34.75 55386.70 88888.00 2007-06-03 19:09:40.125 154 12280.60 34.70 55386.75 88888.00 2007-06-03 19:09:40.250 154 12280.60 34.67 55386.70 88888.00 2007-06-03 19:09:40.375 154 12280.65 34.67 55386.72 88888.00 2007-06-03 19:09:40.500 154 12280.67 34.70 55386.68 88888.00 2007-06-03 19:09:40.625 154 12280.67 34.67 55386.70 88888.00 2007-06-03 19:09:40.750 154 12280.65 34.62 55386.72 88888.00 2007-06-03 19:09:40.875 154 12280.58 34.65 55386.75 88888.00 2007-06-03 19:09:41.000 154 12280.58 34.65 55386.70 88888.00 2007-06-03 19:09:41.125 154 12280.65 34.62 55386.75 88888.00 2007-06-03 19:09:41.250 154 12280.70 34.62 55386.75 88888.00 2007-06-03 19:09:41.375 154 12280.65 34.55 55386.78 88888.00 2007-06-03 19:09:41.500 154 12280.55 34.58 55386.75 88888.00 2007-06-03 19:09:41.625 154 12280.52 34.52 55386.70 88888.00 2007-06-03 19:09:41.750 154 12280.60 34.58 55386.72 88888.00 2007-06-03 19:09:41.875 154 12280.67 34.65 55386.75 88888.00 2007-06-03 19:09:42.000 154 12280.60 34.60 55386.72 88888.00 2007-06-03 19:09:42.125 154 12280.52 34.50 55386.72 88888.00 2007-06-03 19:09:42.250 154 12280.45 34.45 55386.70 88888.00 2007-06-03 19:09:42.375 154 12280.45 34.45 55386.70 88888.00 2007-06-03 19:09:42.500 154 12280.52 34.45 55386.70 88888.00 2007-06-03 19:09:42.625 154 12280.65 34.45 55386.68 88888.00 2007-06-03 19:09:42.750 154 12280.62 34.45 55386.72 88888.00 2007-06-03 19:09:42.875 154 12280.65 34.48 55386.75 88888.00 2007-06-03 19:09:43.000 154 12280.62 34.48 55386.75 88888.00 2007-06-03 19:09:43.125 154 12280.58 34.45 55386.75 88888.00 2007-06-03 19:09:43.250 154 12280.55 34.42 55386.72 88888.00 2007-06-03 19:09:43.375 154 12280.52 34.42 55386.72 88888.00 2007-06-03 19:09:43.500 154 12280.50 34.38 55386.72 88888.00 2007-06-03 19:09:43.625 154 12280.52 34.33 55386.70 88888.00 2007-06-03 19:09:43.750 154 12280.52 34.38 55386.70 88888.00 2007-06-03 19:09:43.875 154 12280.52 34.40 55386.75 88888.00 2007-06-03 19:09:44.000 154 12280.58 34.42 55386.72 88888.00 2007-06-03 19:09:44.125 154 12280.58 34.38 55386.70 88888.00 2007-06-03 19:09:44.250 154 12280.52 34.38 55386.75 88888.00 2007-06-03 19:09:44.375 154 12280.55 34.42 55386.75 88888.00 2007-06-03 19:09:44.500 154 12280.52 34.40 55386.78 88888.00 2007-06-03 19:09:44.625 154 12280.55 34.38 55386.75 88888.00 2007-06-03 19:09:44.750 154 12280.60 34.33 55386.78 88888.00 2007-06-03 19:09:44.875 154 12280.62 34.33 55386.78 88888.00 2007-06-03 19:09:45.000 154 12280.60 34.38 55386.78 88888.00 2007-06-03 19:09:45.125 154 12280.58 34.38 55386.78 88888.00 2007-06-03 19:09:45.250 154 12280.55 34.30 55386.80 88888.00 2007-06-03 19:09:45.375 154 12280.55 34.30 55386.78 88888.00 2007-06-03 19:09:45.500 154 12280.50 34.35 55386.80 88888.00 2007-06-03 19:09:45.625 154 12280.50 34.30 55386.82 88888.00 2007-06-03 19:09:45.750 154 12280.58 34.25 55386.80 88888.00 2007-06-03 19:09:45.875 154 12280.58 34.25 55386.78 88888.00 2007-06-03 19:09:46.000 154 12280.62 34.30 55386.78 88888.00 2007-06-03 19:09:46.125 154 12280.58 34.23 55386.80 88888.00 2007-06-03 19:09:46.250 154 12280.62 34.27 55386.82 88888.00 2007-06-03 19:09:46.375 154 12280.70 34.30 55386.80 88888.00 2007-06-03 19:09:46.500 154 12280.73 34.30 55386.82 88888.00 2007-06-03 19:09:46.625 154 12280.70 34.27 55386.82 88888.00 2007-06-03 19:09:46.750 154 12280.70 34.23 55386.82 88888.00 2007-06-03 19:09:46.875 154 12280.67 34.20 55386.78 88888.00 2007-06-03 19:09:47.000 154 12280.67 34.17 55386.75 88888.00 2007-06-03 19:09:47.125 154 12280.65 34.23 55386.78 88888.00 2007-06-03 19:09:47.250 154 12280.65 34.12 55386.82 88888.00 2007-06-03 19:09:47.375 154 12280.73 34.08 55386.80 88888.00 2007-06-03 19:09:47.500 154 12280.77 34.17 55386.82 88888.00 2007-06-03 19:09:47.625 154 12280.80 34.17 55386.85 88888.00 2007-06-03 19:09:47.750 154 12280.77 34.10 55386.85 88888.00 2007-06-03 19:09:47.875 154 12280.65 34.02 55386.82 88888.00 2007-06-03 19:09:48.000 154 12280.67 34.08 55386.80 88888.00 2007-06-03 19:09:48.125 154 12280.67 34.05 55386.80 88888.00 2007-06-03 19:09:48.250 154 12280.73 33.98 55386.82 88888.00 2007-06-03 19:09:48.375 154 12280.73 33.98 55386.80 88888.00 2007-06-03 19:09:48.500 154 12280.65 34.00 55386.82 88888.00 2007-06-03 19:09:48.625 154 12280.65 34.00 55386.80 88888.00 2007-06-03 19:09:48.750 154 12280.73 34.02 55386.80 88888.00 2007-06-03 19:09:48.875 154 12280.73 34.08 55386.82 88888.00 2007-06-03 19:09:49.000 154 12280.77 34.08 55386.85 88888.00 2007-06-03 19:09:49.125 154 12280.73 34.02 55386.82 88888.00 2007-06-03 19:09:49.250 154 12280.70 34.02 55386.82 88888.00 2007-06-03 19:09:49.375 154 12280.73 34.05 55386.85 88888.00 2007-06-03 19:09:49.500 154 12280.67 34.08 55386.85 88888.00 2007-06-03 19:09:49.625 154 12280.70 34.05 55386.88 88888.00 2007-06-03 19:09:49.750 154 12280.67 34.05 55386.93 88888.00 2007-06-03 19:09:49.875 154 12280.67 34.00 55386.90 88888.00 2007-06-03 19:09:50.000 154 12280.65 33.90 55386.88 88888.00 2007-06-03 19:09:50.125 154 12280.70 33.90 55386.90 88888.00 2007-06-03 19:09:50.250 154 12280.75 33.98 55386.90 88888.00 2007-06-03 19:09:50.375 154 12280.80 33.98 55386.88 88888.00 2007-06-03 19:09:50.500 154 12280.83 33.98 55386.85 88888.00 2007-06-03 19:09:50.625 154 12280.80 33.90 55386.85 88888.00 2007-06-03 19:09:50.750 154 12280.73 33.85 55386.85 88888.00 2007-06-03 19:09:50.875 154 12280.62 33.85 55386.82 88888.00 2007-06-03 19:09:51.000 154 12280.62 33.85 55386.82 88888.00 2007-06-03 19:09:51.125 154 12280.73 33.83 55386.88 88888.00 2007-06-03 19:09:51.250 154 12280.70 33.80 55386.85 88888.00 2007-06-03 19:09:51.375 154 12280.75 33.83 55386.85 88888.00 2007-06-03 19:09:51.500 154 12280.80 33.83 55386.88 88888.00 2007-06-03 19:09:51.625 154 12280.83 33.83 55386.88 88888.00 2007-06-03 19:09:51.750 154 12280.73 33.75 55386.85 88888.00 2007-06-03 19:09:51.875 154 12280.67 33.73 55386.85 88888.00 2007-06-03 19:09:52.000 154 12280.80 33.83 55386.88 88888.00 2007-06-03 19:09:52.125 154 12280.90 33.85 55386.90 88888.00 2007-06-03 19:09:52.250 154 12280.85 33.77 55386.88 88888.00 2007-06-03 19:09:52.375 154 12280.85 33.73 55386.88 88888.00 2007-06-03 19:09:52.500 154 12280.83 33.83 55386.90 88888.00 2007-06-03 19:09:52.625 154 12280.85 33.85 55386.90 88888.00 2007-06-03 19:09:52.750 154 12280.83 33.75 55386.88 88888.00 2007-06-03 19:09:52.875 154 12280.80 33.73 55386.90 88888.00 2007-06-03 19:09:53.000 154 12280.77 33.73 55386.90 88888.00 2007-06-03 19:09:53.125 154 12280.73 33.73 55386.90 88888.00 2007-06-03 19:09:53.250 154 12280.75 33.70 55386.90 88888.00 2007-06-03 19:09:53.375 154 12280.77 33.67 55386.90 88888.00 2007-06-03 19:09:53.500 154 12280.77 33.67 55386.93 88888.00 2007-06-03 19:09:53.625 154 12280.77 33.67 55386.90 88888.00 2007-06-03 19:09:53.750 154 12280.75 33.73 55386.90 88888.00 2007-06-03 19:09:53.875 154 12280.75 33.70 55386.88 88888.00 2007-06-03 19:09:54.000 154 12280.75 33.70 55386.88 88888.00 2007-06-03 19:09:54.125 154 12280.77 33.67 55386.90 88888.00 2007-06-03 19:09:54.250 154 12280.83 33.65 55386.93 88888.00 2007-06-03 19:09:54.375 154 12280.77 33.60 55386.88 88888.00 2007-06-03 19:09:54.500 154 12280.73 33.52 55386.88 88888.00 2007-06-03 19:09:54.625 154 12280.67 33.58 55386.90 88888.00 2007-06-03 19:09:54.750 154 12280.65 33.60 55386.90 88888.00 2007-06-03 19:09:54.875 154 12280.70 33.58 55386.90 88888.00 2007-06-03 19:09:55.000 154 12280.73 33.55 55386.90 88888.00 2007-06-03 19:09:55.125 154 12280.70 33.58 55386.90 88888.00 2007-06-03 19:09:55.250 154 12280.67 33.58 55386.95 88888.00 2007-06-03 19:09:55.375 154 12280.67 33.60 55386.93 88888.00 2007-06-03 19:09:55.500 154 12280.67 33.55 55386.95 88888.00 2007-06-03 19:09:55.625 154 12280.65 33.50 55386.95 88888.00 2007-06-03 19:09:55.750 154 12280.70 33.55 55386.95 88888.00 2007-06-03 19:09:55.875 154 12280.67 33.48 55386.90 88888.00 2007-06-03 19:09:56.000 154 12280.65 33.52 55386.93 88888.00 2007-06-03 19:09:56.125 154 12280.73 33.58 55386.95 88888.00 2007-06-03 19:09:56.250 154 12280.73 33.55 55386.95 88888.00 2007-06-03 19:09:56.375 154 12280.75 33.48 55386.90 88888.00 2007-06-03 19:09:56.500 154 12280.73 33.45 55386.93 88888.00 2007-06-03 19:09:56.625 154 12280.70 33.40 55386.93 88888.00 2007-06-03 19:09:56.750 154 12280.65 33.38 55386.95 88888.00 2007-06-03 19:09:56.875 154 12280.65 33.45 55386.95 88888.00 2007-06-03 19:09:57.000 154 12280.62 33.42 55386.95 88888.00 2007-06-03 19:09:57.125 154 12280.45 33.38 55386.93 88888.00 2007-06-03 19:09:57.250 154 12280.45 33.42 55386.97 88888.00 2007-06-03 19:09:57.375 154 12280.55 33.40 55386.97 88888.00 2007-06-03 19:09:57.500 154 12280.58 33.45 55387.00 88888.00 2007-06-03 19:09:57.625 154 12280.58 33.42 55386.97 88888.00 2007-06-03 19:09:57.750 154 12280.55 33.40 55386.95 88888.00 2007-06-03 19:09:57.875 154 12280.52 33.35 55386.97 88888.00 2007-06-03 19:09:58.000 154 12280.55 33.35 55386.97 88888.00 2007-06-03 19:09:58.125 154 12280.55 33.38 55386.97 88888.00 2007-06-03 19:09:58.250 154 12280.52 33.33 55387.00 88888.00 2007-06-03 19:09:58.375 154 12280.60 33.38 55387.00 88888.00 2007-06-03 19:09:58.500 154 12280.60 33.40 55387.00 88888.00 2007-06-03 19:09:58.625 154 12280.48 33.35 55387.00 88888.00 2007-06-03 19:09:58.750 154 12280.45 33.35 55386.97 88888.00 2007-06-03 19:09:58.875 154 12280.55 33.40 55386.95 88888.00 2007-06-03 19:09:59.000 154 12280.62 33.38 55387.00 88888.00 2007-06-03 19:09:59.125 154 12280.62 33.33 55387.05 88888.00 2007-06-03 19:09:59.250 154 12280.55 33.27 55386.97 88888.00 2007-06-03 19:09:59.375 154 12280.58 33.25 55387.00 88888.00 2007-06-03 19:09:59.500 154 12280.50 33.23 55387.03 88888.00 2007-06-03 19:09:59.625 154 12280.48 33.25 55386.97 88888.00 2007-06-03 19:09:59.750 154 12280.52 33.25 55387.00 88888.00 2007-06-03 19:09:59.875 154 12280.55 33.23 55387.00 88888.00 2007-06-03 19:10:00.000 154 12280.55 33.23 55387.00 88888.00 2007-06-03 19:10:00.125 154 12280.52 33.25 55387.03 88888.00 2007-06-03 19:10:00.250 154 12280.48 33.25 55387.00 88888.00 2007-06-03 19:10:00.375 154 12280.42 33.20 55386.97 88888.00 2007-06-03 19:10:00.500 154 12280.48 33.23 55387.00 88888.00 2007-06-03 19:10:00.625 154 12280.52 33.25 55387.00 88888.00 2007-06-03 19:10:00.750 154 12280.48 33.17 55387.00 88888.00 2007-06-03 19:10:00.875 154 12280.48 33.20 55387.00 88888.00 2007-06-03 19:10:01.000 154 12280.58 33.20 55387.00 88888.00 2007-06-03 19:10:01.125 154 12280.55 33.23 55387.00 88888.00 2007-06-03 19:10:01.250 154 12280.52 33.23 55387.03 88888.00 2007-06-03 19:10:01.375 154 12280.50 33.23 55387.07 88888.00 2007-06-03 19:10:01.500 154 12280.48 33.25 55387.10 88888.00 2007-06-03 19:10:01.625 154 12280.48 33.23 55387.07 88888.00 2007-06-03 19:10:01.750 154 12280.48 33.23 55387.05 88888.00 2007-06-03 19:10:01.875 154 12280.48 33.23 55387.05 88888.00 2007-06-03 19:10:02.000 154 12280.42 33.15 55387.03 88888.00 2007-06-03 19:10:02.125 154 12280.42 33.15 55387.05 88888.00 2007-06-03 19:10:02.250 154 12280.45 33.17 55387.07 88888.00 2007-06-03 19:10:02.375 154 12280.45 33.15 55387.05 88888.00 2007-06-03 19:10:02.500 154 12280.35 33.12 55387.03 88888.00 2007-06-03 19:10:02.625 154 12280.27 33.15 55387.03 88888.00 2007-06-03 19:10:02.750 154 12280.23 33.12 55387.03 88888.00 2007-06-03 19:10:02.875 154 12280.20 33.12 55387.03 88888.00 2007-06-03 19:10:03.000 154 12280.25 33.15 55387.05 88888.00 2007-06-03 19:10:03.125 154 12280.35 33.15 55387.12 88888.00 2007-06-03 19:10:03.250 154 12280.27 33.15 55387.10 88888.00 2007-06-03 19:10:03.375 154 12280.20 33.12 55387.10 88888.00 2007-06-03 19:10:03.500 154 12280.20 33.08 55387.10 88888.00 2007-06-03 19:10:03.625 154 12280.20 33.08 55387.10 88888.00 2007-06-03 19:10:03.750 154 12280.20 33.08 55387.07 88888.00 2007-06-03 19:10:03.875 154 12280.20 33.08 55387.03 88888.00 2007-06-03 19:10:04.000 154 12280.25 33.12 55387.05 88888.00 2007-06-03 19:10:04.125 154 12280.23 33.10 55387.05 88888.00 2007-06-03 19:10:04.250 154 12280.12 33.05 55387.05 88888.00 2007-06-03 19:10:04.375 154 12280.15 33.08 55387.03 88888.00 2007-06-03 19:10:04.500 154 12280.23 33.02 55387.05 88888.00 2007-06-03 19:10:04.625 154 12280.27 33.10 55387.03 88888.00 2007-06-03 19:10:04.750 154 12280.30 33.17 55387.07 88888.00 2007-06-03 19:10:04.875 154 12280.33 33.15 55387.10 88888.00 2007-06-03 19:10:05.000 154 12280.27 33.08 55387.05 88888.00 2007-06-03 19:10:05.125 154 12280.20 33.10 55387.10 88888.00 2007-06-03 19:10:05.250 154 12280.17 33.15 55387.10 88888.00 2007-06-03 19:10:05.375 154 12280.17 33.15 55387.10 88888.00 2007-06-03 19:10:05.500 154 12280.10 33.10 55387.07 88888.00 2007-06-03 19:10:05.625 154 12280.10 33.12 55387.10 88888.00 2007-06-03 19:10:05.750 154 12280.12 33.15 55387.12 88888.00 2007-06-03 19:10:05.875 154 12280.08 33.15 55387.15 88888.00 2007-06-03 19:10:06.000 154 12280.10 33.15 55387.12 88888.00 2007-06-03 19:10:06.125 154 12280.12 33.10 55387.12 88888.00 2007-06-03 19:10:06.250 154 12280.15 33.10 55387.10 88888.00 2007-06-03 19:10:06.375 154 12280.10 33.08 55387.10 88888.00 2007-06-03 19:10:06.500 154 12280.08 33.05 55387.07 88888.00 2007-06-03 19:10:06.625 154 12280.08 33.05 55387.07 88888.00 2007-06-03 19:10:06.750 154 12280.02 33.12 55387.10 88888.00 2007-06-03 19:10:06.875 154 12279.95 33.15 55387.07 88888.00 2007-06-03 19:10:07.000 154 12279.95 33.12 55387.10 88888.00 2007-06-03 19:10:07.125 154 12279.92 33.10 55387.12 88888.00 2007-06-03 19:10:07.250 154 12279.92 33.10 55387.18 88888.00 2007-06-03 19:10:07.375 154 12279.92 33.05 55387.18 88888.00 2007-06-03 19:10:07.500 154 12279.83 33.08 55387.15 88888.00 2007-06-03 19:10:07.625 154 12279.80 33.12 55387.15 88888.00 2007-06-03 19:10:07.750 154 12279.85 33.12 55387.15 88888.00 2007-06-03 19:10:07.875 154 12279.95 33.15 55387.15 88888.00 2007-06-03 19:10:08.000 154 12279.95 33.10 55387.15 88888.00 2007-06-03 19:10:08.125 154 12279.85 33.08 55387.18 88888.00 2007-06-03 19:10:08.250 154 12279.83 33.05 55387.18 88888.00 2007-06-03 19:10:08.375 154 12279.83 33.08 55387.15 88888.00 2007-06-03 19:10:08.500 154 12279.88 33.12 55387.12 88888.00 2007-06-03 19:10:08.625 154 12279.85 33.10 55387.12 88888.00 2007-06-03 19:10:08.750 154 12279.77 33.05 55387.15 88888.00 2007-06-03 19:10:08.875 154 12279.77 33.05 55387.15 88888.00 2007-06-03 19:10:09.000 154 12279.77 33.05 55387.18 88888.00 2007-06-03 19:10:09.125 154 12279.88 33.10 55387.22 88888.00 2007-06-03 19:10:09.250 154 12279.90 33.12 55387.22 88888.00 2007-06-03 19:10:09.375 154 12279.90 33.15 55387.20 88888.00 2007-06-03 19:10:09.500 154 12279.77 33.05 55387.15 88888.00 2007-06-03 19:10:09.625 154 12279.67 33.02 55387.10 88888.00 2007-06-03 19:10:09.750 154 12279.65 33.00 55387.10 88888.00 2007-06-03 19:10:09.875 154 12279.70 33.08 55387.15 88888.00 2007-06-03 19:10:10.000 154 12279.80 33.08 55387.15 88888.00 2007-06-03 19:10:10.125 154 12279.77 33.08 55387.18 88888.00 2007-06-03 19:10:10.250 154 12279.80 33.05 55387.22 88888.00 2007-06-03 19:10:10.375 154 12279.80 33.05 55387.20 88888.00 2007-06-03 19:10:10.500 154 12279.70 33.02 55387.18 88888.00 2007-06-03 19:10:10.625 154 12279.67 33.05 55387.18 88888.00 2007-06-03 19:10:10.750 154 12279.70 33.10 55387.15 88888.00 2007-06-03 19:10:10.875 154 12279.73 33.08 55387.18 88888.00 2007-06-03 19:10:11.000 154 12279.67 33.05 55387.18 88888.00 2007-06-03 19:10:11.125 154 12279.77 33.05 55387.20 88888.00 2007-06-03 19:10:11.250 154 12279.73 33.02 55387.12 88888.00 2007-06-03 19:10:11.375 154 12279.67 33.02 55387.15 88888.00 2007-06-03 19:10:11.500 154 12279.65 33.08 55387.15 88888.00 2007-06-03 19:10:11.625 154 12279.65 33.08 55387.15 88888.00 2007-06-03 19:10:11.750 154 12279.65 33.15 55387.15 88888.00 2007-06-03 19:10:11.875 154 12279.55 33.10 55387.12 88888.00 2007-06-03 19:10:12.000 154 12279.50 33.02 55387.12 88888.00 2007-06-03 19:10:12.125 154 12279.60 33.08 55387.15 88888.00 2007-06-03 19:10:12.250 154 12279.70 33.08 55387.18 88888.00 2007-06-03 19:10:12.375 154 12279.67 33.10 55387.18 88888.00 2007-06-03 19:10:12.500 154 12279.62 33.10 55387.15 88888.00 2007-06-03 19:10:12.625 154 12279.58 33.02 55387.12 88888.00 2007-06-03 19:10:12.750 154 12279.65 33.05 55387.12 88888.00 2007-06-03 19:10:12.875 154 12279.75 33.10 55387.18 88888.00 2007-06-03 19:10:13.000 154 12279.80 33.08 55387.18 88888.00 2007-06-03 19:10:13.125 154 12279.70 33.02 55387.15 88888.00 2007-06-03 19:10:13.250 154 12279.70 33.02 55387.15 88888.00 2007-06-03 19:10:13.375 154 12279.70 33.02 55387.12 88888.00 2007-06-03 19:10:13.500 154 12279.75 33.12 55387.18 88888.00 2007-06-03 19:10:13.625 154 12279.73 33.15 55387.18 88888.00 2007-06-03 19:10:13.750 154 12279.70 33.12 55387.18 88888.00 2007-06-03 19:10:13.875 154 12279.70 33.10 55387.18 88888.00 2007-06-03 19:10:14.000 154 12279.77 33.15 55387.15 88888.00 2007-06-03 19:10:14.125 154 12279.75 33.10 55387.15 88888.00 2007-06-03 19:10:14.250 154 12279.65 33.10 55387.18 88888.00 2007-06-03 19:10:14.375 154 12279.75 33.12 55387.18 88888.00 2007-06-03 19:10:14.500 154 12279.83 33.10 55387.15 88888.00 2007-06-03 19:10:14.625 154 12279.80 33.15 55387.12 88888.00 2007-06-03 19:10:14.750 154 12279.77 33.17 55387.15 88888.00 2007-06-03 19:10:14.875 154 12279.73 33.08 55387.12 88888.00 2007-06-03 19:10:15.000 154 12279.75 33.05 55387.07 88888.00 2007-06-03 19:10:15.125 154 12279.75 33.12 55387.07 88888.00 2007-06-03 19:10:15.250 154 12279.70 33.12 55387.12 88888.00 2007-06-03 19:10:15.375 154 12279.70 33.12 55387.12 88888.00 2007-06-03 19:10:15.500 154 12279.73 33.17 55387.15 88888.00 2007-06-03 19:10:15.625 154 12279.75 33.15 55387.15 88888.00 2007-06-03 19:10:15.750 154 12279.77 33.15 55387.12 88888.00 2007-06-03 19:10:15.875 154 12279.80 33.17 55387.12 88888.00 2007-06-03 19:10:16.000 154 12279.83 33.12 55387.10 88888.00 2007-06-03 19:10:16.125 154 12279.75 33.05 55387.07 88888.00 2007-06-03 19:10:16.250 154 12279.75 33.10 55387.07 88888.00 2007-06-03 19:10:16.375 154 12279.77 33.10 55387.07 88888.00 2007-06-03 19:10:16.500 154 12279.83 33.12 55387.07 88888.00 2007-06-03 19:10:16.625 154 12279.77 33.15 55387.05 88888.00 2007-06-03 19:10:16.750 154 12279.77 33.10 55387.03 88888.00 2007-06-03 19:10:16.875 154 12279.80 33.12 55387.03 88888.00 2007-06-03 19:10:17.000 154 12279.83 33.10 55387.03 88888.00 2007-06-03 19:10:17.125 154 12279.80 33.12 55387.07 88888.00 2007-06-03 19:10:17.250 154 12279.80 33.17 55387.07 88888.00 2007-06-03 19:10:17.375 154 12279.77 33.10 55387.05 88888.00 2007-06-03 19:10:17.500 154 12279.80 33.10 55387.07 88888.00 2007-06-03 19:10:17.625 154 12279.80 33.17 55387.10 88888.00 2007-06-03 19:10:17.750 154 12279.73 33.15 55387.05 88888.00 2007-06-03 19:10:17.875 154 12279.73 33.12 55387.05 88888.00 2007-06-03 19:10:18.000 154 12279.73 33.17 55387.00 88888.00 2007-06-03 19:10:18.125 154 12279.70 33.15 55387.05 88888.00 2007-06-03 19:10:18.250 154 12279.73 33.15 55387.05 88888.00 2007-06-03 19:10:18.375 154 12279.77 33.15 55387.05 88888.00 2007-06-03 19:10:18.500 154 12279.77 33.12 55387.05 88888.00 2007-06-03 19:10:18.625 154 12279.85 33.17 55387.05 88888.00 2007-06-03 19:10:18.750 154 12279.83 33.23 55387.07 88888.00 2007-06-03 19:10:18.875 154 12279.85 33.23 55387.05 88888.00 2007-06-03 19:10:19.000 154 12279.83 33.17 55387.00 88888.00 2007-06-03 19:10:19.125 154 12279.83 33.20 55387.03 88888.00 2007-06-03 19:10:19.250 154 12279.83 33.25 55387.05 88888.00 2007-06-03 19:10:19.375 154 12279.90 33.27 55387.07 88888.00 2007-06-03 19:10:19.500 154 12279.88 33.20 55387.07 88888.00 2007-06-03 19:10:19.625 154 12279.85 33.20 55387.05 88888.00 2007-06-03 19:10:19.750 154 12279.85 33.23 55387.07 88888.00 2007-06-03 19:10:19.875 154 12279.85 33.27 55387.05 88888.00 2007-06-03 19:10:20.000 154 12279.85 33.27 55387.05 88888.00 2007-06-03 19:10:20.125 154 12279.98 33.33 55387.07 88888.00 2007-06-03 19:10:20.250 154 12279.95 33.20 55387.03 88888.00 2007-06-03 19:10:20.375 154 12279.95 33.17 55386.97 88888.00 2007-06-03 19:10:20.500 154 12279.98 33.23 55386.95 88888.00 2007-06-03 19:10:20.625 154 12279.95 33.27 55387.03 88888.00 2007-06-03 19:10:20.750 154 12279.95 33.25 55387.03 88888.00 2007-06-03 19:10:20.875 154 12279.95 33.25 55387.03 88888.00 2007-06-03 19:10:21.000 154 12279.92 33.27 55387.00 88888.00 2007-06-03 19:10:21.125 154 12279.95 33.27 55387.03 88888.00 2007-06-03 19:10:21.250 154 12279.92 33.25 55386.97 88888.00 2007-06-03 19:10:21.375 154 12279.90 33.23 55386.95 88888.00 2007-06-03 19:10:21.500 154 12279.85 33.17 55386.95 88888.00 2007-06-03 19:10:21.625 154 12279.88 33.23 55386.95 88888.00 2007-06-03 19:10:21.750 154 12279.90 33.25 55386.97 88888.00 2007-06-03 19:10:21.875 154 12279.92 33.27 55387.00 88888.00 2007-06-03 19:10:22.000 154 12279.90 33.20 55386.95 88888.00 2007-06-03 19:10:22.125 154 12279.92 33.23 55386.95 88888.00 2007-06-03 19:10:22.250 154 12279.98 33.23 55386.93 88888.00 2007-06-03 19:10:22.375 154 12280.08 33.27 55386.95 88888.00 2007-06-03 19:10:22.500 154 12280.02 33.25 55386.97 88888.00 2007-06-03 19:10:22.625 154 12279.98 33.20 55386.95 88888.00 2007-06-03 19:10:22.750 154 12279.92 33.23 55386.95 88888.00 2007-06-03 19:10:22.875 154 12279.92 33.20 55386.93 88888.00 2007-06-03 19:10:23.000 154 12280.02 33.17 55386.95 88888.00 2007-06-03 19:10:23.125 154 12280.05 33.20 55386.93 88888.00 2007-06-03 19:10:23.250 154 12280.00 33.15 55386.90 88888.00 2007-06-03 19:10:23.375 154 12280.02 33.17 55386.95 88888.00 2007-06-03 19:10:23.500 154 12280.05 33.25 55386.95 88888.00 2007-06-03 19:10:23.625 154 12280.00 33.23 55386.93 88888.00 2007-06-03 19:10:23.750 154 12280.02 33.20 55386.93 88888.00 2007-06-03 19:10:23.875 154 12280.05 33.23 55386.90 88888.00 2007-06-03 19:10:24.000 154 12280.08 33.20 55386.88 88888.00 2007-06-03 19:10:24.125 154 12280.02 33.20 55386.90 88888.00 2007-06-03 19:10:24.250 154 12280.02 33.17 55386.90 88888.00 2007-06-03 19:10:24.375 154 12280.05 33.17 55386.90 88888.00 2007-06-03 19:10:24.500 154 12279.98 33.20 55386.88 88888.00 2007-06-03 19:10:24.625 154 12280.02 33.25 55386.88 88888.00 2007-06-03 19:10:24.750 154 12280.10 33.25 55386.90 88888.00 2007-06-03 19:10:24.875 154 12280.10 33.12 55386.93 88888.00 2007-06-03 19:10:25.000 154 12280.10 33.17 55386.90 88888.00 2007-06-03 19:10:25.125 154 12280.10 33.25 55386.90 88888.00 2007-06-03 19:10:25.250 154 12280.02 33.20 55386.85 88888.00 2007-06-03 19:10:25.375 154 12280.02 33.15 55386.88 88888.00 2007-06-03 19:10:25.500 154 12280.05 33.12 55386.88 88888.00 2007-06-03 19:10:25.625 154 12280.05 33.17 55386.85 88888.00 2007-06-03 19:10:25.750 154 12280.05 33.10 55386.82 88888.00 2007-06-03 19:10:25.875 154 12280.02 33.12 55386.85 88888.00 2007-06-03 19:10:26.000 154 12280.05 33.15 55386.88 88888.00 2007-06-03 19:10:26.125 154 12280.08 33.15 55386.90 88888.00 2007-06-03 19:10:26.250 154 12280.08 33.12 55386.90 88888.00 2007-06-03 19:10:26.375 154 12280.02 33.12 55386.88 88888.00 2007-06-03 19:10:26.500 154 12280.00 33.17 55386.85 88888.00 2007-06-03 19:10:26.625 154 12280.02 33.15 55386.85 88888.00 2007-06-03 19:10:26.750 154 12280.05 33.10 55386.85 88888.00 2007-06-03 19:10:26.875 154 12280.02 33.10 55386.82 88888.00 2007-06-03 19:10:27.000 154 12280.05 33.10 55386.82 88888.00 2007-06-03 19:10:27.125 154 12280.05 33.08 55386.88 88888.00 2007-06-03 19:10:27.250 154 12280.02 33.15 55386.85 88888.00 2007-06-03 19:10:27.375 154 12280.08 33.15 55386.85 88888.00 2007-06-03 19:10:27.500 154 12280.12 33.10 55386.85 88888.00 2007-06-03 19:10:27.625 154 12280.10 33.10 55386.88 88888.00 2007-06-03 19:10:27.750 154 12280.17 33.10 55386.88 88888.00 2007-06-03 19:10:27.875 154 12280.25 33.10 55386.90 88888.00 2007-06-03 19:10:28.000 154 12280.23 33.10 55386.93 88888.00 2007-06-03 19:10:28.125 154 12280.17 33.08 55386.88 88888.00 2007-06-03 19:10:28.250 154 12280.10 33.02 55386.85 88888.00 2007-06-03 19:10:28.375 154 12280.15 33.02 55386.82 88888.00 2007-06-03 19:10:28.500 154 12280.15 33.00 55386.80 88888.00 2007-06-03 19:10:28.625 154 12280.10 32.98 55386.80 88888.00 2007-06-03 19:10:28.750 154 12280.15 32.98 55386.85 88888.00 2007-06-03 19:10:28.875 154 12280.20 33.05 55386.88 88888.00 2007-06-03 19:10:29.000 154 12280.20 33.08 55386.85 88888.00 2007-06-03 19:10:29.125 154 12280.15 33.02 55386.85 88888.00 2007-06-03 19:10:29.250 154 12280.05 33.05 55386.85 88888.00 2007-06-03 19:10:29.375 154 12280.08 32.98 55386.82 88888.00 2007-06-03 19:10:29.500 154 12280.10 32.95 55386.82 88888.00 2007-06-03 19:10:29.625 154 12280.10 32.95 55386.80 88888.00 2007-06-03 19:10:29.750 154 12280.12 33.00 55386.82 88888.00 2007-06-03 19:10:29.875 154 12280.10 33.02 55386.85 88888.00 2007-06-03 19:10:30.000 154 12280.10 33.05 55386.85 88888.00 2007-06-03 19:10:30.125 154 12280.05 32.95 55386.82 88888.00 2007-06-03 19:10:30.250 154 12280.05 32.95 55386.82 88888.00 2007-06-03 19:10:30.375 154 12280.15 32.98 55386.85 88888.00 2007-06-03 19:10:30.500 154 12280.15 32.98 55386.82 88888.00 2007-06-03 19:10:30.625 154 12280.08 32.90 55386.80 88888.00 2007-06-03 19:10:30.750 154 12280.15 32.90 55386.82 88888.00 2007-06-03 19:10:30.875 154 12280.23 32.92 55386.85 88888.00 2007-06-03 19:10:31.000 154 12280.15 32.92 55386.82 88888.00 2007-06-03 19:10:31.125 154 12280.05 32.88 55386.82 88888.00 2007-06-03 19:10:31.250 154 12280.12 32.92 55386.85 88888.00 2007-06-03 19:10:31.375 154 12280.15 32.92 55386.85 88888.00 2007-06-03 19:10:31.500 154 12280.17 32.90 55386.85 88888.00 2007-06-03 19:10:31.625 154 12280.17 32.90 55386.85 88888.00 2007-06-03 19:10:31.750 154 12280.15 32.90 55386.85 88888.00 2007-06-03 19:10:31.875 154 12280.15 32.85 55386.85 88888.00 2007-06-03 19:10:32.000 154 12280.12 32.92 55386.85 88888.00 2007-06-03 19:10:32.125 154 12280.15 32.95 55386.90 88888.00 2007-06-03 19:10:32.250 154 12280.15 32.90 55386.90 88888.00 2007-06-03 19:10:32.375 154 12280.10 32.83 55386.88 88888.00 2007-06-03 19:10:32.500 154 12280.12 32.85 55386.85 88888.00 2007-06-03 19:10:32.625 154 12280.20 32.88 55386.85 88888.00 2007-06-03 19:10:32.750 154 12280.12 32.83 55386.85 88888.00 2007-06-03 19:10:32.875 154 12280.00 32.75 55386.82 88888.00 2007-06-03 19:10:33.000 154 12279.95 32.73 55386.78 88888.00 2007-06-03 19:10:33.125 154 12280.05 32.77 55386.85 88888.00 2007-06-03 19:10:33.250 154 12280.08 32.77 55386.85 88888.00 2007-06-03 19:10:33.375 154 12280.08 32.77 55386.82 88888.00 2007-06-03 19:10:33.500 154 12280.00 32.77 55386.82 88888.00 2007-06-03 19:10:33.625 154 12280.02 32.77 55386.85 88888.00 2007-06-03 19:10:33.750 154 12280.02 32.75 55386.85 88888.00 2007-06-03 19:10:33.875 154 12279.88 32.73 55386.80 88888.00 2007-06-03 19:10:34.000 154 12279.88 32.70 55386.82 88888.00 2007-06-03 19:10:34.125 154 12279.95 32.70 55386.85 88888.00 2007-06-03 19:10:34.250 154 12279.95 32.65 55386.78 88888.00 2007-06-03 19:10:34.375 154 12279.95 32.67 55386.80 88888.00 2007-06-03 19:10:34.500 154 12279.92 32.70 55386.80 88888.00 2007-06-03 19:10:34.625 154 12279.95 32.75 55386.82 88888.00 2007-06-03 19:10:34.750 154 12279.88 32.75 55386.82 88888.00 2007-06-03 19:10:34.875 154 12279.85 32.67 55386.80 88888.00 2007-06-03 19:10:35.000 154 12279.83 32.62 55386.78 88888.00 2007-06-03 19:10:35.125 154 12279.88 32.65 55386.82 88888.00 2007-06-03 19:10:35.250 154 12279.90 32.65 55386.88 88888.00 2007-06-03 19:10:35.375 154 12279.85 32.62 55386.88 88888.00 2007-06-03 19:10:35.500 154 12279.80 32.60 55386.90 88888.00 2007-06-03 19:10:35.625 154 12279.75 32.55 55386.88 88888.00 2007-06-03 19:10:35.750 154 12279.73 32.52 55386.88 88888.00 2007-06-03 19:10:35.875 154 12279.73 32.55 55386.85 88888.00 2007-06-03 19:10:36.000 154 12279.73 32.58 55386.85 88888.00 2007-06-03 19:10:36.125 154 12279.73 32.58 55386.88 88888.00 2007-06-03 19:10:36.250 154 12279.70 32.52 55386.85 88888.00 2007-06-03 19:10:36.375 154 12279.70 32.52 55386.82 88888.00 2007-06-03 19:10:36.500 154 12279.75 32.58 55386.88 88888.00 2007-06-03 19:10:36.625 154 12279.70 32.58 55386.88 88888.00 2007-06-03 19:10:36.750 154 12279.67 32.58 55386.88 88888.00 2007-06-03 19:10:36.875 154 12279.67 32.58 55386.90 88888.00 2007-06-03 19:10:37.000 154 12279.65 32.52 55386.88 88888.00 2007-06-03 19:10:37.125 154 12279.70 32.52 55386.88 88888.00 2007-06-03 19:10:37.250 154 12279.73 32.45 55386.85 88888.00 2007-06-03 19:10:37.375 154 12279.67 32.42 55386.85 88888.00 2007-06-03 19:10:37.500 154 12279.70 32.48 55386.90 88888.00 2007-06-03 19:10:37.625 154 12279.67 32.50 55386.90 88888.00 2007-06-03 19:10:37.750 154 12279.65 32.45 55386.85 88888.00 2007-06-03 19:10:37.875 154 12279.55 32.42 55386.80 88888.00 2007-06-03 19:10:38.000 154 12279.50 32.40 55386.82 88888.00 2007-06-03 19:10:38.125 154 12279.60 32.45 55386.88 88888.00 2007-06-03 19:10:38.250 154 12279.65 32.45 55386.90 88888.00 2007-06-03 19:10:38.375 154 12279.58 32.42 55386.90 88888.00 2007-06-03 19:10:38.500 154 12279.50 32.40 55386.88 88888.00 2007-06-03 19:10:38.625 154 12279.58 32.35 55386.88 88888.00 2007-06-03 19:10:38.750 154 12279.62 32.33 55386.85 88888.00 2007-06-03 19:10:38.875 154 12279.58 32.38 55386.88 88888.00 2007-06-03 19:10:39.000 154 12279.58 32.38 55386.88 88888.00 2007-06-03 19:10:39.125 154 12279.65 32.38 55386.90 88888.00 2007-06-03 19:10:39.250 154 12279.62 32.30 55386.90 88888.00 2007-06-03 19:10:39.375 154 12279.58 32.27 55386.90 88888.00 2007-06-03 19:10:39.500 154 12279.55 32.33 55386.93 88888.00 2007-06-03 19:10:39.625 154 12279.52 32.38 55386.93 88888.00 2007-06-03 19:10:39.750 154 12279.52 32.33 55386.88 88888.00 2007-06-03 19:10:39.875 154 12279.55 32.30 55386.88 88888.00 2007-06-03 19:10:40.000 154 12279.52 32.27 55386.85 88888.00 2007-06-03 19:10:40.125 154 12279.50 32.33 55386.88 88888.00 2007-06-03 19:10:40.250 154 12279.48 32.30 55386.90 88888.00 2007-06-03 19:10:40.375 154 12279.52 32.38 55386.93 88888.00 2007-06-03 19:10:40.500 154 12279.55 32.30 55386.90 88888.00 2007-06-03 19:10:40.625 154 12279.48 32.25 55386.90 88888.00 2007-06-03 19:10:40.750 154 12279.38 32.25 55386.93 88888.00 2007-06-03 19:10:40.875 154 12279.38 32.27 55386.95 88888.00 2007-06-03 19:10:41.000 154 12279.40 32.35 55386.97 88888.00 2007-06-03 19:10:41.125 154 12279.33 32.33 55386.93 88888.00 2007-06-03 19:10:41.250 154 12279.30 32.25 55386.90 88888.00 2007-06-03 19:10:41.375 154 12279.27 32.20 55386.90 88888.00 2007-06-03 19:10:41.500 154 12279.23 32.23 55386.90 88888.00 2007-06-03 19:10:41.625 154 12279.30 32.27 55386.93 88888.00 2007-06-03 19:10:41.750 154 12279.33 32.27 55386.93 88888.00 2007-06-03 19:10:41.875 154 12279.30 32.25 55386.93 88888.00 2007-06-03 19:10:42.000 154 12279.27 32.20 55386.90 88888.00 2007-06-03 19:10:42.125 154 12279.20 32.17 55386.90 88888.00 2007-06-03 19:10:42.250 154 12279.15 32.20 55386.93 88888.00 2007-06-03 19:10:42.375 154 12279.12 32.20 55386.93 88888.00 2007-06-03 19:10:42.500 154 12279.12 32.15 55386.90 88888.00 2007-06-03 19:10:42.625 154 12279.17 32.12 55386.93 88888.00 2007-06-03 19:10:42.750 154 12279.17 32.17 55386.93 88888.00 2007-06-03 19:10:42.875 154 12279.15 32.17 55386.93 88888.00 2007-06-03 19:10:43.000 154 12279.08 32.17 55386.90 88888.00 2007-06-03 19:10:43.125 154 12279.00 32.12 55386.93 88888.00 2007-06-03 19:10:43.250 154 12279.00 32.12 55386.95 88888.00 2007-06-03 19:10:43.375 154 12279.05 32.10 55386.93 88888.00 2007-06-03 19:10:43.500 154 12278.98 32.10 55386.90 88888.00 2007-06-03 19:10:43.625 154 12278.90 32.10 55386.93 88888.00 2007-06-03 19:10:43.750 154 12278.98 32.05 55386.90 88888.00 2007-06-03 19:10:43.875 154 12279.02 32.10 55386.95 88888.00 2007-06-03 19:10:44.000 154 12279.00 32.12 55386.93 88888.00 2007-06-03 19:10:44.125 154 12279.05 32.12 55386.90 88888.00 2007-06-03 19:10:44.250 154 12278.95 32.08 55386.90 88888.00 2007-06-03 19:10:44.375 154 12278.90 32.12 55386.95 88888.00 2007-06-03 19:10:44.500 154 12278.98 32.15 55386.97 88888.00 2007-06-03 19:10:44.625 154 12278.98 32.08 55386.97 88888.00 2007-06-03 19:10:44.750 154 12278.98 32.10 55386.97 88888.00 2007-06-03 19:10:44.875 154 12278.92 32.08 55386.97 88888.00 2007-06-03 19:10:45.000 154 12278.92 32.05 55386.95 88888.00 2007-06-03 19:10:45.125 154 12278.92 32.08 55386.95 88888.00 2007-06-03 19:10:45.250 154 12278.88 32.05 55386.93 88888.00 2007-06-03 19:10:45.375 154 12278.83 32.08 55386.93 88888.00 2007-06-03 19:10:45.500 154 12278.77 32.12 55386.95 88888.00 2007-06-03 19:10:45.625 154 12278.80 32.12 55386.93 88888.00 2007-06-03 19:10:45.750 154 12278.77 32.05 55386.93 88888.00 2007-06-03 19:10:45.875 154 12278.77 32.05 55386.95 88888.00 2007-06-03 19:10:46.000 154 12278.77 32.02 55386.95 88888.00 2007-06-03 19:10:46.125 154 12278.77 32.02 55386.97 88888.00 2007-06-03 19:10:46.250 154 12278.77 31.98 55386.97 88888.00 2007-06-03 19:10:46.375 154 12278.77 31.98 55386.95 88888.00 2007-06-03 19:10:46.500 154 12278.77 32.02 55386.95 88888.00 2007-06-03 19:10:46.625 154 12278.88 32.05 55386.97 88888.00 2007-06-03 19:10:46.750 154 12278.88 32.10 55386.95 88888.00 2007-06-03 19:10:46.875 154 12278.83 32.00 55386.95 88888.00 2007-06-03 19:10:47.000 154 12278.73 31.90 55386.90 88888.00 2007-06-03 19:10:47.125 154 12278.70 31.93 55386.90 88888.00 2007-06-03 19:10:47.250 154 12278.75 32.00 55386.93 88888.00 2007-06-03 19:10:47.375 154 12278.88 32.02 55386.95 88888.00 2007-06-03 19:10:47.500 154 12278.90 32.02 55386.95 88888.00 2007-06-03 19:10:47.625 154 12278.90 32.02 55386.95 88888.00 2007-06-03 19:10:47.750 154 12278.83 32.00 55386.90 88888.00 2007-06-03 19:10:47.875 154 12278.77 32.05 55386.93 88888.00 2007-06-03 19:10:48.000 154 12278.73 32.00 55386.90 88888.00 2007-06-03 19:10:48.125 154 12278.70 31.93 55386.88 88888.00 2007-06-03 19:10:48.250 154 12278.75 31.88 55386.88 88888.00 2007-06-03 19:10:48.375 154 12278.75 31.93 55386.90 88888.00 2007-06-03 19:10:48.500 154 12278.70 31.95 55386.88 88888.00 2007-06-03 19:10:48.625 154 12278.67 31.95 55386.85 88888.00 2007-06-03 19:10:48.750 154 12278.70 31.93 55386.90 88888.00 2007-06-03 19:10:48.875 154 12278.70 31.93 55386.88 88888.00 2007-06-03 19:10:49.000 154 12278.70 31.93 55386.88 88888.00 2007-06-03 19:10:49.125 154 12278.67 31.93 55386.90 88888.00 2007-06-03 19:10:49.250 154 12278.73 31.98 55386.90 88888.00 2007-06-03 19:10:49.375 154 12278.77 31.93 55386.88 88888.00 2007-06-03 19:10:49.500 154 12278.75 31.93 55386.88 88888.00 2007-06-03 19:10:49.625 154 12278.75 31.93 55386.90 88888.00 2007-06-03 19:10:49.750 154 12278.85 31.98 55386.88 88888.00 2007-06-03 19:10:49.875 154 12278.90 31.98 55386.88 88888.00 2007-06-03 19:10:50.000 154 12278.90 31.93 55386.85 88888.00 2007-06-03 19:10:50.125 154 12278.85 31.90 55386.82 88888.00 2007-06-03 19:10:50.250 154 12278.83 31.93 55386.82 88888.00 2007-06-03 19:10:50.375 154 12278.85 31.93 55386.85 88888.00 2007-06-03 19:10:50.500 154 12278.88 31.93 55386.85 88888.00 2007-06-03 19:10:50.625 154 12278.90 31.98 55386.85 88888.00 2007-06-03 19:10:50.750 154 12278.92 32.02 55386.85 88888.00 2007-06-03 19:10:50.875 154 12278.98 32.05 55386.88 88888.00 2007-06-03 19:10:51.000 154 12278.90 32.00 55386.82 88888.00 2007-06-03 19:10:51.125 154 12278.92 31.98 55386.85 88888.00 2007-06-03 19:10:51.250 154 12278.88 31.95 55386.82 88888.00 2007-06-03 19:10:51.375 154 12278.88 32.00 55386.82 88888.00 2007-06-03 19:10:51.500 154 12279.00 32.02 55386.85 88888.00 2007-06-03 19:10:51.625 154 12279.00 31.98 55386.88 88888.00 2007-06-03 19:10:51.750 154 12278.88 31.98 55386.88 88888.00 2007-06-03 19:10:51.875 154 12278.75 31.93 55386.85 88888.00 2007-06-03 19:10:52.000 154 12278.83 31.93 55386.82 88888.00 2007-06-03 19:10:52.125 154 12278.90 31.95 55386.82 88888.00 2007-06-03 19:10:52.250 154 12278.90 32.00 55386.82 88888.00 2007-06-03 19:10:52.375 154 12278.95 31.95 55386.80 88888.00 2007-06-03 19:10:52.500 154 12278.98 31.95 55386.80 88888.00 2007-06-03 19:10:52.625 154 12278.92 31.98 55386.82 88888.00 2007-06-03 19:10:52.750 154 12278.90 31.98 55386.82 88888.00 2007-06-03 19:10:52.875 154 12278.95 31.95 55386.82 88888.00 2007-06-03 19:10:53.000 154 12278.92 31.95 55386.80 88888.00 2007-06-03 19:10:53.125 154 12278.95 31.98 55386.80 88888.00 2007-06-03 19:10:53.250 154 12279.02 31.98 55386.78 88888.00 2007-06-03 19:10:53.375 154 12279.05 31.98 55386.72 88888.00 2007-06-03 19:10:53.500 154 12279.08 31.98 55386.72 88888.00 2007-06-03 19:10:53.625 154 12279.05 32.02 55386.72 88888.00 2007-06-03 19:10:53.750 154 12279.02 32.05 55386.75 88888.00 2007-06-03 19:10:53.875 154 12279.02 32.00 55386.68 88888.00 2007-06-03 19:10:54.000 154 12279.05 32.00 55386.68 88888.00 2007-06-03 19:10:54.125 154 12279.15 32.08 55386.70 88888.00 2007-06-03 19:10:54.250 154 12279.15 32.02 55386.68 88888.00 2007-06-03 19:10:54.375 154 12279.17 32.05 55386.70 88888.00 2007-06-03 19:10:54.500 154 12279.15 32.02 55386.70 88888.00 2007-06-03 19:10:54.625 154 12279.15 32.02 55386.72 88888.00 2007-06-03 19:10:54.750 154 12279.15 32.00 55386.68 88888.00 2007-06-03 19:10:54.875 154 12279.15 32.02 55386.65 88888.00 2007-06-03 19:10:55.000 154 12279.10 32.05 55386.62 88888.00 2007-06-03 19:10:55.125 154 12279.02 32.05 55386.62 88888.00 2007-06-03 19:10:55.250 154 12279.05 32.08 55386.68 88888.00 2007-06-03 19:10:55.375 154 12279.15 32.05 55386.65 88888.00 2007-06-03 19:10:55.500 154 12279.17 32.05 55386.68 88888.00 2007-06-03 19:10:55.625 154 12279.23 32.08 55386.72 88888.00 2007-06-03 19:10:55.750 154 12279.30 32.08 55386.72 88888.00 2007-06-03 19:10:55.875 154 12279.30 32.10 55386.62 88888.00 2007-06-03 19:10:56.000 154 12279.25 32.02 55386.57 88888.00 2007-06-03 19:10:56.125 154 12279.27 32.00 55386.60 88888.00 2007-06-03 19:10:56.250 154 12279.30 32.05 55386.62 88888.00 2007-06-03 19:10:56.375 154 12279.33 32.05 55386.65 88888.00 2007-06-03 19:10:56.500 154 12279.30 32.05 55386.62 88888.00 2007-06-03 19:10:56.625 154 12279.35 32.05 55386.62 88888.00 2007-06-03 19:10:56.750 154 12279.40 32.10 55386.62 88888.00 2007-06-03 19:10:56.875 154 12279.42 32.12 55386.60 88888.00 2007-06-03 19:10:57.000 154 12279.45 32.10 55386.55 88888.00 2007-06-03 19:10:57.125 154 12279.42 32.12 55386.55 88888.00 2007-06-03 19:10:57.250 154 12279.45 32.15 55386.55 88888.00 2007-06-03 19:10:57.375 154 12279.45 32.12 55386.53 88888.00 2007-06-03 19:10:57.500 154 12279.58 32.15 55386.50 88888.00 2007-06-03 19:10:57.625 154 12279.65 32.15 55386.50 88888.00 2007-06-03 19:10:57.750 154 12279.65 32.15 55386.53 88888.00 2007-06-03 19:10:57.875 154 12279.62 32.15 55386.53 88888.00 2007-06-03 19:10:58.000 154 12279.62 32.15 55386.50 88888.00 2007-06-03 19:10:58.125 154 12279.58 32.15 55386.47 88888.00 2007-06-03 19:10:58.250 154 12279.62 32.15 55386.47 88888.00 2007-06-03 19:10:58.375 154 12279.73 32.17 55386.45 88888.00 2007-06-03 19:10:58.500 154 12279.77 32.12 55386.45 88888.00 2007-06-03 19:10:58.625 154 12279.77 32.15 55386.43 88888.00 2007-06-03 19:10:58.750 154 12279.77 32.20 55386.45 88888.00 2007-06-03 19:10:58.875 154 12279.85 32.27 55386.50 88888.00 2007-06-03 19:10:59.000 154 12279.92 32.25 55386.45 88888.00 2007-06-03 19:10:59.125 154 12279.95 32.20 55386.40 88888.00 2007-06-03 19:10:59.250 154 12279.98 32.25 55386.43 88888.00 2007-06-03 19:10:59.375 154 12280.02 32.30 55386.43 88888.00 2007-06-03 19:10:59.500 154 12280.10 32.30 55386.40 88888.00 2007-06-03 19:10:59.625 154 12280.15 32.27 55386.40 88888.00 2007-06-03 19:10:59.750 154 12280.10 32.27 55386.38 88888.00 2007-06-03 19:10:59.875 154 12280.05 32.25 55386.32 88888.00 2007-06-03 19:11:00.000 154 12280.08 32.27 55386.32 88888.00 2007-06-03 19:11:00.125 154 12280.08 32.27 55386.35 88888.00 2007-06-03 19:11:00.250 154 12280.02 32.25 55386.32 88888.00 2007-06-03 19:11:00.375 154 12280.05 32.27 55386.30 88888.00 2007-06-03 19:11:00.500 154 12280.15 32.33 55386.30 88888.00 2007-06-03 19:11:00.625 154 12280.17 32.38 55386.32 88888.00 2007-06-03 19:11:00.750 154 12280.17 32.35 55386.30 88888.00 2007-06-03 19:11:00.875 154 12280.17 32.35 55386.30 88888.00 2007-06-03 19:11:01.000 154 12280.27 32.33 55386.28 88888.00 2007-06-03 19:11:01.125 154 12280.40 32.38 55386.25 88888.00 2007-06-03 19:11:01.250 154 12280.35 32.40 55386.28 88888.00 2007-06-03 19:11:01.375 154 12280.38 32.40 55386.28 88888.00 2007-06-03 19:11:01.500 154 12280.38 32.40 55386.25 88888.00 2007-06-03 19:11:01.625 154 12280.42 32.35 55386.20 88888.00 2007-06-03 19:11:01.750 154 12280.45 32.30 55386.18 88888.00 2007-06-03 19:11:01.875 154 12280.42 32.33 55386.12 88888.00 2007-06-03 19:11:02.000 154 12280.58 32.42 55386.18 88888.00 2007-06-03 19:11:02.125 154 12280.70 32.48 55386.20 88888.00 2007-06-03 19:11:02.250 154 12280.75 32.45 55386.15 88888.00 2007-06-03 19:11:02.375 154 12280.73 32.45 55386.15 88888.00 2007-06-03 19:11:02.500 154 12280.67 32.45 55386.12 88888.00 2007-06-03 19:11:02.625 154 12280.67 32.42 55386.10 88888.00 2007-06-03 19:11:02.750 154 12280.70 32.45 55386.07 88888.00 2007-06-03 19:11:02.875 154 12280.73 32.48 55386.05 88888.00 2007-06-03 19:11:03.000 154 12280.83 32.50 55386.05 88888.00 2007-06-03 19:11:03.125 154 12280.90 32.45 55386.03 88888.00 2007-06-03 19:11:03.250 154 12280.85 32.48 55386.00 88888.00 2007-06-03 19:11:03.375 154 12280.85 32.48 55386.00 88888.00 2007-06-03 19:11:03.500 154 12280.95 32.50 55386.00 88888.00 2007-06-03 19:11:03.625 154 12281.05 32.50 55386.00 88888.00 2007-06-03 19:11:03.750 154 12281.05 32.52 55386.00 88888.00 2007-06-03 19:11:03.875 154 12281.12 32.60 55386.00 88888.00 2007-06-03 19:11:04.000 154 12281.20 32.50 55385.95 88888.00 2007-06-03 19:11:04.125 154 12281.23 32.48 55385.90 88888.00 2007-06-03 19:11:04.250 154 12281.30 32.52 55385.95 88888.00 2007-06-03 19:11:04.375 154 12281.33 32.58 55385.93 88888.00 2007-06-03 19:11:04.500 154 12281.38 32.60 55385.93 88888.00 2007-06-03 19:11:04.625 154 12281.50 32.60 55385.88 88888.00 2007-06-03 19:11:04.750 154 12281.60 32.55 55385.88 88888.00 2007-06-03 19:11:04.875 154 12281.70 32.55 55385.85 88888.00 2007-06-03 19:11:05.000 154 12281.75 32.58 55385.80 88888.00 2007-06-03 19:11:05.125 154 12281.77 32.55 55385.80 88888.00 2007-06-03 19:11:05.250 154 12281.75 32.48 55385.78 88888.00 2007-06-03 19:11:05.375 154 12281.83 32.50 55385.78 88888.00 2007-06-03 19:11:05.500 154 12281.85 32.50 55385.75 88888.00 2007-06-03 19:11:05.625 154 12281.88 32.48 55385.72 88888.00 2007-06-03 19:11:05.750 154 12281.90 32.50 55385.70 88888.00 2007-06-03 19:11:05.875 154 12281.98 32.52 55385.70 88888.00 2007-06-03 19:11:06.000 154 12282.05 32.55 55385.70 88888.00 2007-06-03 19:11:06.125 154 12282.15 32.50 55385.68 88888.00 2007-06-03 19:11:06.250 154 12282.25 32.52 55385.68 88888.00 2007-06-03 19:11:06.375 154 12282.27 32.55 55385.65 88888.00 2007-06-03 19:11:06.500 154 12282.40 32.50 55385.60 88888.00 2007-06-03 19:11:06.625 154 12282.48 32.52 55385.60 88888.00 2007-06-03 19:11:06.750 154 12282.48 32.55 55385.62 88888.00 2007-06-03 19:11:06.875 154 12282.52 32.58 55385.55 88888.00 2007-06-03 19:11:07.000 154 12282.60 32.58 55385.53 88888.00 2007-06-03 19:11:07.125 154 12282.65 32.60 55385.53 88888.00 2007-06-03 19:11:07.250 154 12282.62 32.55 55385.50 88888.00 2007-06-03 19:11:07.375 154 12282.67 32.52 55385.50 88888.00 2007-06-03 19:11:07.500 154 12282.83 32.58 55385.47 88888.00 2007-06-03 19:11:07.625 154 12282.90 32.60 55385.45 88888.00 2007-06-03 19:11:07.750 154 12282.92 32.60 55385.45 88888.00 2007-06-03 19:11:07.875 154 12283.00 32.58 55385.43 88888.00 2007-06-03 19:11:08.000 154 12283.08 32.52 55385.35 88888.00 2007-06-03 19:11:08.125 154 12283.12 32.58 55385.38 88888.00 2007-06-03 19:11:08.250 154 12283.17 32.52 55385.38 88888.00 2007-06-03 19:11:08.375 154 12283.20 32.50 55385.35 88888.00 2007-06-03 19:11:08.500 154 12283.27 32.48 55385.30 88888.00 2007-06-03 19:11:08.625 154 12283.33 32.48 55385.28 88888.00 2007-06-03 19:11:08.750 154 12283.48 32.50 55385.30 88888.00 2007-06-03 19:11:08.875 154 12283.52 32.55 55385.28 88888.00 2007-06-03 19:11:09.000 154 12283.65 32.58 55385.22 88888.00 2007-06-03 19:11:09.125 154 12283.65 32.50 55385.22 88888.00 2007-06-03 19:11:09.250 154 12283.65 32.48 55385.20 88888.00 2007-06-03 19:11:09.375 154 12283.83 32.52 55385.18 88888.00 2007-06-03 19:11:09.500 154 12283.95 32.50 55385.15 88888.00 2007-06-03 19:11:09.625 154 12284.02 32.45 55385.10 88888.00 2007-06-03 19:11:09.750 154 12284.10 32.45 55385.10 88888.00 2007-06-03 19:11:09.875 154 12284.15 32.40 55385.07 88888.00 2007-06-03 19:11:10.000 154 12284.12 32.42 55385.07 88888.00 2007-06-03 19:11:10.125 154 12284.17 32.42 55385.07 88888.00 2007-06-03 19:11:10.250 154 12284.27 32.42 55385.05 88888.00 2007-06-03 19:11:10.375 154 12284.35 32.42 55385.00 88888.00 2007-06-03 19:11:10.500 154 12284.45 32.40 55385.00 88888.00 2007-06-03 19:11:10.625 154 12284.55 32.38 55384.95 88888.00 2007-06-03 19:11:10.750 154 12284.60 32.40 55384.95 88888.00 2007-06-03 19:11:10.875 154 12284.58 32.35 55384.93 88888.00 2007-06-03 19:11:11.000 154 12284.62 32.33 55384.95 88888.00 2007-06-03 19:11:11.125 154 12284.80 32.38 55384.97 88888.00 2007-06-03 19:11:11.250 154 12284.85 32.35 55384.95 88888.00 2007-06-03 19:11:11.375 154 12284.90 32.30 55384.90 88888.00 2007-06-03 19:11:11.500 154 12284.95 32.27 55384.85 88888.00 2007-06-03 19:11:11.625 154 12285.05 32.25 55384.88 88888.00 2007-06-03 19:11:11.750 154 12285.17 32.27 55384.85 88888.00 2007-06-03 19:11:11.875 154 12285.20 32.23 55384.82 88888.00 2007-06-03 19:11:12.000 154 12285.20 32.20 55384.78 88888.00 2007-06-03 19:11:12.125 154 12285.27 32.20 55384.75 88888.00 2007-06-03 19:11:12.250 154 12285.40 32.15 55384.78 88888.00 2007-06-03 19:11:12.375 154 12285.48 32.12 55384.75 88888.00 2007-06-03 19:11:12.500 154 12285.48 32.15 55384.75 88888.00 2007-06-03 19:11:12.625 154 12285.58 32.15 55384.72 88888.00 2007-06-03 19:11:12.750 154 12285.67 32.15 55384.70 88888.00 2007-06-03 19:11:12.875 154 12285.73 32.10 55384.72 88888.00 2007-06-03 19:11:13.000 154 12285.83 32.08 55384.70 88888.00 2007-06-03 19:11:13.125 154 12285.88 32.05 55384.75 88888.00 2007-06-03 19:11:13.250 154 12285.85 32.08 55384.75 88888.00 2007-06-03 19:11:13.375 154 12285.92 32.08 55384.70 88888.00 2007-06-03 19:11:13.500 154 12286.05 32.05 55384.70 88888.00 2007-06-03 19:11:13.625 154 12286.20 32.05 55384.68 88888.00 2007-06-03 19:11:13.750 154 12286.17 31.95 55384.62 88888.00 2007-06-03 19:11:13.875 154 12286.15 31.93 55384.60 88888.00 2007-06-03 19:11:14.000 154 12286.17 31.95 55384.57 88888.00 2007-06-03 19:11:14.125 154 12286.30 31.98 55384.60 88888.00 2007-06-03 19:11:14.250 154 12286.35 31.98 55384.57 88888.00 2007-06-03 19:11:14.375 154 12286.42 31.93 55384.55 88888.00 2007-06-03 19:11:14.500 154 12286.45 31.93 55384.55 88888.00 2007-06-03 19:11:14.625 154 12286.45 31.90 55384.55 88888.00 2007-06-03 19:11:14.750 154 12286.48 31.90 55384.53 88888.00 2007-06-03 19:11:14.875 154 12286.52 31.93 55384.55 88888.00 2007-06-03 19:11:15.000 154 12286.60 31.93 55384.55 88888.00 2007-06-03 19:11:15.125 154 12286.62 31.90 55384.53 88888.00 2007-06-03 19:11:15.250 154 12286.62 31.82 55384.53 88888.00 2007-06-03 19:11:15.375 154 12286.67 31.80 55384.53 88888.00 2007-06-03 19:11:15.500 154 12286.70 31.80 55384.50 88888.00 2007-06-03 19:11:15.625 154 12286.77 31.80 55384.53 88888.00 2007-06-03 19:11:15.750 154 12286.85 31.80 55384.50 88888.00 2007-06-03 19:11:15.875 154 12286.83 31.75 55384.47 88888.00 2007-06-03 19:11:16.000 154 12286.83 31.77 55384.43 88888.00 2007-06-03 19:11:16.125 154 12286.83 31.75 55384.43 88888.00 2007-06-03 19:11:16.250 154 12286.88 31.73 55384.43 88888.00 2007-06-03 19:11:16.375 154 12286.95 31.70 55384.38 88888.00 2007-06-03 19:11:16.500 154 12286.98 31.70 55384.35 88888.00 2007-06-03 19:11:16.625 154 12286.92 31.68 55384.38 88888.00 2007-06-03 19:11:16.750 154 12286.95 31.70 55384.40 88888.00 2007-06-03 19:11:16.875 154 12287.15 31.70 55384.43 88888.00 2007-06-03 19:11:17.000 154 12287.20 31.73 55384.40 88888.00 2007-06-03 19:11:17.125 154 12287.12 31.75 55384.40 88888.00 2007-06-03 19:11:17.250 154 12287.15 31.73 55384.43 88888.00 2007-06-03 19:11:17.375 154 12287.23 31.68 55384.40 88888.00 2007-06-03 19:11:17.500 154 12287.25 31.70 55384.38 88888.00 2007-06-03 19:11:17.625 154 12287.20 31.73 55384.38 88888.00 2007-06-03 19:11:17.750 154 12287.20 31.70 55384.38 88888.00 2007-06-03 19:11:17.875 154 12287.23 31.70 55384.43 88888.00 2007-06-03 19:11:18.000 154 12287.30 31.65 55384.40 88888.00 2007-06-03 19:11:18.125 154 12287.33 31.62 55384.40 88888.00 2007-06-03 19:11:18.250 154 12287.33 31.65 55384.40 88888.00 2007-06-03 19:11:18.375 154 12287.38 31.65 55384.35 88888.00 2007-06-03 19:11:18.500 154 12287.40 31.62 55384.35 88888.00 2007-06-03 19:11:18.625 154 12287.38 31.55 55384.32 88888.00 2007-06-03 19:11:18.750 154 12287.40 31.50 55384.35 88888.00 2007-06-03 19:11:18.875 154 12287.38 31.50 55384.35 88888.00 2007-06-03 19:11:19.000 154 12287.48 31.50 55384.30 88888.00 2007-06-03 19:11:19.125 154 12287.45 31.45 55384.30 88888.00 2007-06-03 19:11:19.250 154 12287.45 31.57 55384.35 88888.00 2007-06-03 19:11:19.375 154 12287.58 31.60 55384.35 88888.00 2007-06-03 19:11:19.500 154 12287.58 31.57 55384.32 88888.00 2007-06-03 19:11:19.625 154 12287.52 31.50 55384.32 88888.00 2007-06-03 19:11:19.750 154 12287.55 31.48 55384.30 88888.00 2007-06-03 19:11:19.875 154 12287.55 31.52 55384.30 88888.00 2007-06-03 19:11:20.000 154 12287.52 31.52 55384.30 88888.00 2007-06-03 19:11:20.125 154 12287.55 31.50 55384.32 88888.00 2007-06-03 19:11:20.250 154 12287.58 31.48 55384.32 88888.00 2007-06-03 19:11:20.375 154 12287.67 31.45 55384.32 88888.00 2007-06-03 19:11:20.500 154 12287.67 31.48 55384.35 88888.00 2007-06-03 19:11:20.625 154 12287.70 31.48 55384.32 88888.00 2007-06-03 19:11:20.750 154 12287.75 31.50 55384.30 88888.00 2007-06-03 19:11:20.875 154 12287.75 31.45 55384.30 88888.00 2007-06-03 19:11:21.000 154 12287.75 31.43 55384.28 88888.00 2007-06-03 19:11:21.125 154 12287.75 31.45 55384.28 88888.00 2007-06-03 19:11:21.250 154 12287.75 31.43 55384.30 88888.00 2007-06-03 19:11:21.375 154 12287.80 31.43 55384.30 88888.00 2007-06-03 19:11:21.500 154 12287.80 31.35 55384.28 88888.00 2007-06-03 19:11:21.625 154 12287.85 31.40 55384.28 88888.00 2007-06-03 19:11:21.750 154 12287.83 31.38 55384.28 88888.00 2007-06-03 19:11:21.875 154 12287.88 31.38 55384.28 88888.00 2007-06-03 19:11:22.000 154 12287.95 31.40 55384.28 88888.00 2007-06-03 19:11:22.125 154 12288.02 31.43 55384.30 88888.00 2007-06-03 19:11:22.250 154 12288.08 31.38 55384.32 88888.00 2007-06-03 19:11:22.375 154 12288.10 31.38 55384.28 88888.00 2007-06-03 19:11:22.500 154 12288.08 31.38 55384.32 88888.00 2007-06-03 19:11:22.625 154 12288.05 31.32 55384.28 88888.00 2007-06-03 19:11:22.750 154 12288.05 31.32 55384.28 88888.00 2007-06-03 19:11:22.875 154 12288.10 31.35 55384.30 88888.00 2007-06-03 19:11:23.000 154 12288.17 31.32 55384.30 88888.00 2007-06-03 19:11:23.125 154 12288.15 31.32 55384.32 88888.00 2007-06-03 19:11:23.250 154 12288.05 31.35 55384.32 88888.00 2007-06-03 19:11:23.375 154 12288.12 31.35 55384.32 88888.00 2007-06-03 19:11:23.500 154 12288.17 31.38 55384.35 88888.00 2007-06-03 19:11:23.625 154 12288.17 31.40 55384.35 88888.00 2007-06-03 19:11:23.750 154 12288.15 31.30 55384.30 88888.00 2007-06-03 19:11:23.875 154 12288.23 31.25 55384.25 88888.00 2007-06-03 19:11:24.000 154 12288.25 31.25 55384.25 88888.00 2007-06-03 19:11:24.125 154 12288.25 31.27 55384.32 88888.00 2007-06-03 19:11:24.250 154 12288.27 31.30 55384.28 88888.00 2007-06-03 19:11:24.375 154 12288.27 31.27 55384.28 88888.00 2007-06-03 19:11:24.500 154 12288.30 31.25 55384.28 88888.00 2007-06-03 19:11:24.625 154 12288.30 31.25 55384.25 88888.00 2007-06-03 19:11:24.750 154 12288.30 31.25 55384.25 88888.00 2007-06-03 19:11:24.875 154 12288.33 31.23 55384.22 88888.00 2007-06-03 19:11:25.000 154 12288.33 31.23 55384.20 88888.00 2007-06-03 19:11:25.125 154 12288.35 31.23 55384.20 88888.00 2007-06-03 19:11:25.250 154 12288.45 31.18 55384.20 88888.00 2007-06-03 19:11:25.375 154 12288.48 31.18 55384.15 88888.00 2007-06-03 19:11:25.500 154 12288.40 31.15 55384.20 88888.00 2007-06-03 19:11:25.625 154 12288.35 31.20 55384.25 88888.00 2007-06-03 19:11:25.750 154 12288.35 31.20 55384.25 88888.00 2007-06-03 19:11:25.875 154 12288.45 31.20 55384.20 88888.00 2007-06-03 19:11:26.000 154 12288.45 31.20 55384.18 88888.00 2007-06-03 19:11:26.125 154 12288.50 31.20 55384.20 88888.00 2007-06-03 19:11:26.250 154 12288.48 31.12 55384.20 88888.00 2007-06-03 19:11:26.375 154 12288.42 31.18 55384.15 88888.00 2007-06-03 19:11:26.500 154 12288.50 31.18 55384.20 88888.00 2007-06-03 19:11:26.625 154 12288.65 31.18 55384.20 88888.00 2007-06-03 19:11:26.750 154 12288.73 31.20 55384.18 88888.00 2007-06-03 19:11:26.875 154 12288.67 31.20 55384.22 88888.00 2007-06-03 19:11:27.000 154 12288.62 31.18 55384.20 88888.00 2007-06-03 19:11:27.125 154 12288.67 31.20 55384.22 88888.00 2007-06-03 19:11:27.250 154 12288.73 31.20 55384.22 88888.00 2007-06-03 19:11:27.375 154 12288.77 31.20 55384.25 88888.00 2007-06-03 19:11:27.500 154 12288.80 31.20 55384.22 88888.00 2007-06-03 19:11:27.625 154 12288.80 31.23 55384.22 88888.00 2007-06-03 19:11:27.750 154 12288.85 31.25 55384.22 88888.00 2007-06-03 19:11:27.875 154 12288.85 31.25 55384.22 88888.00 2007-06-03 19:11:28.000 154 12288.80 31.25 55384.22 88888.00 2007-06-03 19:11:28.125 154 12288.77 31.25 55384.22 88888.00 2007-06-03 19:11:28.250 154 12288.83 31.20 55384.22 88888.00 2007-06-03 19:11:28.375 154 12288.88 31.20 55384.20 88888.00 2007-06-03 19:11:28.500 154 12288.90 31.18 55384.20 88888.00 2007-06-03 19:11:28.625 154 12288.92 31.15 55384.22 88888.00 2007-06-03 19:11:28.750 154 12288.90 31.18 55384.22 88888.00 2007-06-03 19:11:28.875 154 12288.88 31.18 55384.20 88888.00 2007-06-03 19:11:29.000 154 12288.98 31.18 55384.22 88888.00 2007-06-03 19:11:29.125 154 12289.02 31.12 55384.22 88888.00 2007-06-03 19:11:29.250 154 12289.02 31.12 55384.25 88888.00 2007-06-03 19:11:29.375 154 12289.05 31.18 55384.28 88888.00 2007-06-03 19:11:29.500 154 12288.98 31.20 55384.25 88888.00 2007-06-03 19:11:29.625 154 12288.98 31.18 55384.22 88888.00 2007-06-03 19:11:29.750 154 12288.98 31.12 55384.22 88888.00 2007-06-03 19:11:29.875 154 12289.00 31.12 55384.22 88888.00 2007-06-03 19:11:30.000 154 12289.05 31.15 55384.20 88888.00 2007-06-03 19:11:30.125 154 12289.10 31.15 55384.22 88888.00 2007-06-03 19:11:30.250 154 12289.10 31.15 55384.25 88888.00 2007-06-03 19:11:30.375 154 12289.12 31.18 55384.22 88888.00 2007-06-03 19:11:30.500 154 12289.17 31.18 55384.25 88888.00 2007-06-03 19:11:30.625 154 12289.25 31.20 55384.22 88888.00 2007-06-03 19:11:30.750 154 12289.25 31.20 55384.22 88888.00 2007-06-03 19:11:30.875 154 12289.20 31.20 55384.15 88888.00 2007-06-03 19:11:31.000 154 12289.23 31.12 55384.15 88888.00 2007-06-03 19:11:31.125 154 12289.20 31.15 55384.20 88888.00 2007-06-03 19:11:31.250 154 12289.27 31.27 55384.22 88888.00 2007-06-03 19:11:31.375 154 12289.33 31.25 55384.20 88888.00 2007-06-03 19:11:31.500 154 12289.30 31.20 55384.20 88888.00 2007-06-03 19:11:31.625 154 12289.27 31.20 55384.22 88888.00 2007-06-03 19:11:31.750 154 12289.30 31.23 55384.25 88888.00 2007-06-03 19:11:31.875 154 12289.40 31.23 55384.22 88888.00 2007-06-03 19:11:32.000 154 12289.48 31.20 55384.20 88888.00 2007-06-03 19:11:32.125 154 12289.52 31.23 55384.25 88888.00 2007-06-03 19:11:32.250 154 12289.50 31.30 55384.25 88888.00 2007-06-03 19:11:32.375 154 12289.45 31.27 55384.22 88888.00 2007-06-03 19:11:32.500 154 12289.48 31.18 55384.20 88888.00 2007-06-03 19:11:32.625 154 12289.48 31.15 55384.20 88888.00 2007-06-03 19:11:32.750 154 12289.50 31.23 55384.20 88888.00 2007-06-03 19:11:32.875 154 12289.52 31.27 55384.25 88888.00 2007-06-03 19:11:33.000 154 12289.52 31.27 55384.22 88888.00 2007-06-03 19:11:33.125 154 12289.50 31.23 55384.22 88888.00 2007-06-03 19:11:33.250 154 12289.45 31.25 55384.22 88888.00 2007-06-03 19:11:33.375 154 12289.58 31.27 55384.22 88888.00 2007-06-03 19:11:33.500 154 12289.60 31.25 55384.22 88888.00 2007-06-03 19:11:33.625 154 12289.67 31.30 55384.25 88888.00 2007-06-03 19:11:33.750 154 12289.75 31.30 55384.25 88888.00 2007-06-03 19:11:33.875 154 12289.73 31.32 55384.25 88888.00 2007-06-03 19:11:34.000 154 12289.65 31.30 55384.20 88888.00 2007-06-03 19:11:34.125 154 12289.65 31.23 55384.20 88888.00 2007-06-03 19:11:34.250 154 12289.75 31.27 55384.25 88888.00 2007-06-03 19:11:34.375 154 12289.83 31.32 55384.22 88888.00 2007-06-03 19:11:34.500 154 12289.80 31.32 55384.20 88888.00 2007-06-03 19:11:34.625 154 12289.77 31.27 55384.18 88888.00 2007-06-03 19:11:34.750 154 12289.75 31.23 55384.15 88888.00 2007-06-03 19:11:34.875 154 12289.75 31.20 55384.15 88888.00 2007-06-03 19:11:35.000 154 12289.80 31.27 55384.15 88888.00 2007-06-03 19:11:35.125 154 12289.83 31.35 55384.20 88888.00 2007-06-03 19:11:35.250 154 12289.83 31.38 55384.25 88888.00 2007-06-03 19:11:35.375 154 12289.92 31.40 55384.22 88888.00 2007-06-03 19:11:35.500 154 12289.98 31.35 55384.20 88888.00 2007-06-03 19:11:35.625 154 12289.95 31.38 55384.20 88888.00 2007-06-03 19:11:35.750 154 12290.00 31.38 55384.20 88888.00 2007-06-03 19:11:35.875 154 12290.08 31.38 55384.20 88888.00 2007-06-03 19:11:36.000 154 12290.08 31.38 55384.15 88888.00 2007-06-03 19:11:36.125 154 12290.08 31.38 55384.18 88888.00 2007-06-03 19:11:36.250 154 12290.12 31.35 55384.18 88888.00 2007-06-03 19:11:36.375 154 12290.20 31.38 55384.20 88888.00 2007-06-03 19:11:36.500 154 12290.23 31.43 55384.20 88888.00 2007-06-03 19:11:36.625 154 12290.20 31.45 55384.20 88888.00 2007-06-03 19:11:36.750 154 12290.25 31.48 55384.20 88888.00 2007-06-03 19:11:36.875 154 12290.27 31.40 55384.18 88888.00 2007-06-03 19:11:37.000 154 12290.30 31.38 55384.15 88888.00 2007-06-03 19:11:37.125 154 12290.33 31.45 55384.18 88888.00 2007-06-03 19:11:37.250 154 12290.33 31.50 55384.18 88888.00 2007-06-03 19:11:37.375 154 12290.35 31.48 55384.20 88888.00 2007-06-03 19:11:37.500 154 12290.35 31.40 55384.18 88888.00 2007-06-03 19:11:37.625 154 12290.35 31.43 55384.18 88888.00 2007-06-03 19:11:37.750 154 12290.38 31.45 55384.15 88888.00 2007-06-03 19:11:37.875 154 12290.42 31.48 55384.18 88888.00 2007-06-03 19:11:38.000 154 12290.48 31.48 55384.15 88888.00 2007-06-03 19:11:38.125 154 12290.48 31.48 55384.18 88888.00 2007-06-03 19:11:38.250 154 12290.45 31.45 55384.18 88888.00 2007-06-03 19:11:38.375 154 12290.45 31.48 55384.15 88888.00 2007-06-03 19:11:38.500 154 12290.45 31.48 55384.15 88888.00 2007-06-03 19:11:38.625 154 12290.55 31.48 55384.18 88888.00 2007-06-03 19:11:38.750 154 12290.70 31.52 55384.20 88888.00 2007-06-03 19:11:38.875 154 12290.70 31.52 55384.18 88888.00 2007-06-03 19:11:39.000 154 12290.67 31.57 55384.15 88888.00 2007-06-03 19:11:39.125 154 12290.67 31.50 55384.18 88888.00 2007-06-03 19:11:39.250 154 12290.67 31.50 55384.15 88888.00 2007-06-03 19:11:39.375 154 12290.75 31.55 55384.15 88888.00 2007-06-03 19:11:39.500 154 12290.88 31.57 55384.18 88888.00 2007-06-03 19:11:39.625 154 12290.85 31.57 55384.18 88888.00 2007-06-03 19:11:39.750 154 12290.77 31.57 55384.15 88888.00 2007-06-03 19:11:39.875 154 12290.83 31.60 55384.10 88888.00 2007-06-03 19:11:40.000 154 12290.83 31.60 55384.10 88888.00 2007-06-03 19:11:40.125 154 12290.83 31.62 55384.12 88888.00 2007-06-03 19:11:40.250 154 12290.90 31.60 55384.12 88888.00 2007-06-03 19:11:40.375 154 12290.92 31.60 55384.12 88888.00 2007-06-03 19:11:40.500 154 12290.90 31.60 55384.10 88888.00 2007-06-03 19:11:40.625 154 12290.90 31.57 55384.10 88888.00 2007-06-03 19:11:40.750 154 12291.05 31.55 55384.12 88888.00 2007-06-03 19:11:40.875 154 12291.17 31.60 55384.12 88888.00 2007-06-03 19:11:41.000 154 12291.20 31.57 55384.10 88888.00 2007-06-03 19:11:41.125 154 12291.20 31.57 55384.10 88888.00 2007-06-03 19:11:41.250 154 12291.12 31.57 55384.10 88888.00 2007-06-03 19:11:41.375 154 12291.17 31.62 55384.07 88888.00 2007-06-03 19:11:41.500 154 12291.25 31.57 55384.07 88888.00 2007-06-03 19:11:41.625 154 12291.25 31.55 55384.05 88888.00 2007-06-03 19:11:41.750 154 12291.25 31.55 55384.05 88888.00 2007-06-03 19:11:41.875 154 12291.30 31.55 55384.05 88888.00 2007-06-03 19:11:42.000 154 12291.38 31.55 55384.05 88888.00 2007-06-03 19:11:42.125 154 12291.42 31.62 55384.07 88888.00 2007-06-03 19:11:42.250 154 12291.45 31.57 55384.05 88888.00 2007-06-03 19:11:42.375 154 12291.45 31.55 55384.05 88888.00 2007-06-03 19:11:42.500 154 12291.45 31.62 55384.07 88888.00 2007-06-03 19:11:42.625 154 12291.50 31.65 55384.03 88888.00 2007-06-03 19:11:42.750 154 12291.48 31.57 55384.00 88888.00 2007-06-03 19:11:42.875 154 12291.58 31.62 55384.03 88888.00 2007-06-03 19:11:43.000 154 12291.62 31.62 55384.00 88888.00 2007-06-03 19:11:43.125 154 12291.62 31.60 55384.00 88888.00 2007-06-03 19:11:43.250 154 12291.67 31.60 55384.00 88888.00 2007-06-03 19:11:43.375 154 12291.70 31.65 55383.97 88888.00 2007-06-03 19:11:43.500 154 12291.75 31.65 55384.00 88888.00 2007-06-03 19:11:43.625 154 12291.83 31.62 55384.00 88888.00 2007-06-03 19:11:43.750 154 12291.83 31.62 55384.00 88888.00 2007-06-03 19:11:43.875 154 12291.85 31.65 55384.00 88888.00 2007-06-03 19:11:44.000 154 12291.90 31.60 55384.00 88888.00 2007-06-03 19:11:44.125 154 12291.90 31.62 55384.00 88888.00 2007-06-03 19:11:44.250 154 12292.00 31.70 55384.03 88888.00 2007-06-03 19:11:44.375 154 12292.00 31.68 55383.97 88888.00 2007-06-03 19:11:44.500 154 12292.00 31.65 55383.97 88888.00 2007-06-03 19:11:44.625 154 12292.00 31.65 55383.95 88888.00 2007-06-03 19:11:44.750 154 12292.00 31.68 55383.97 88888.00 2007-06-03 19:11:44.875 154 12292.08 31.68 55383.97 88888.00 2007-06-03 19:11:45.000 154 12292.17 31.68 55383.95 88888.00 2007-06-03 19:11:45.125 154 12292.25 31.65 55383.97 88888.00 2007-06-03 19:11:45.250 154 12292.25 31.70 55383.97 88888.00 2007-06-03 19:11:45.375 154 12292.23 31.75 55383.95 88888.00 2007-06-03 19:11:45.500 154 12292.17 31.68 55383.95 88888.00 2007-06-03 19:11:45.625 154 12292.15 31.62 55383.93 88888.00 2007-06-03 19:11:45.750 154 12292.20 31.60 55383.95 88888.00 2007-06-03 19:11:45.875 154 12292.25 31.68 55383.95 88888.00 2007-06-03 19:11:46.000 154 12292.25 31.73 55383.97 88888.00 2007-06-03 19:11:46.125 154 12292.30 31.70 55383.93 88888.00 2007-06-03 19:11:46.250 154 12292.38 31.73 55383.97 88888.00 2007-06-03 19:11:46.375 154 12292.42 31.70 55383.97 88888.00 2007-06-03 19:11:46.500 154 12292.48 31.70 55383.93 88888.00 2007-06-03 19:11:46.625 154 12292.50 31.70 55383.90 88888.00 2007-06-03 19:11:46.750 154 12292.48 31.65 55383.90 88888.00 2007-06-03 19:11:46.875 154 12292.45 31.60 55383.88 88888.00 2007-06-03 19:11:47.000 154 12292.50 31.60 55383.88 88888.00 2007-06-03 19:11:47.125 154 12292.55 31.60 55383.93 88888.00 2007-06-03 19:11:47.250 154 12292.55 31.68 55383.93 88888.00 2007-06-03 19:11:47.375 154 12292.60 31.68 55383.93 88888.00 2007-06-03 19:11:47.500 154 12292.65 31.62 55383.90 88888.00 2007-06-03 19:11:47.625 154 12292.73 31.65 55383.93 88888.00 2007-06-03 19:11:47.750 154 12292.77 31.68 55383.93 88888.00 2007-06-03 19:11:47.875 154 12292.75 31.65 55383.90 88888.00 2007-06-03 19:11:48.000 154 12292.80 31.55 55383.88 88888.00 2007-06-03 19:11:48.125 154 12292.80 31.57 55383.90 88888.00 2007-06-03 19:11:48.250 154 12292.77 31.68 55383.93 88888.00 2007-06-03 19:11:48.375 154 12292.77 31.65 55383.93 88888.00 2007-06-03 19:11:48.500 154 12292.77 31.57 55383.93 88888.00 2007-06-03 19:11:48.625 154 12292.83 31.60 55383.93 88888.00 2007-06-03 19:11:48.750 154 12292.90 31.65 55383.93 88888.00 2007-06-03 19:11:48.875 154 12292.95 31.62 55383.90 88888.00 2007-06-03 19:11:49.000 154 12293.05 31.62 55383.90 88888.00 2007-06-03 19:11:49.125 154 12293.02 31.57 55383.88 88888.00 2007-06-03 19:11:49.250 154 12292.98 31.55 55383.85 88888.00 2007-06-03 19:11:49.375 154 12293.05 31.60 55383.88 88888.00 2007-06-03 19:11:49.500 154 12292.98 31.60 55383.88 88888.00 2007-06-03 19:11:49.625 154 12292.98 31.50 55383.82 88888.00 2007-06-03 19:11:49.750 154 12293.00 31.48 55383.88 88888.00 2007-06-03 19:11:49.875 154 12293.05 31.48 55383.90 88888.00 2007-06-03 19:11:50.000 154 12293.12 31.48 55383.85 88888.00 2007-06-03 19:11:50.125 154 12293.17 31.45 55383.88 88888.00 2007-06-03 19:11:50.250 154 12293.25 31.45 55383.90 88888.00 2007-06-03 19:11:50.375 154 12293.20 31.52 55383.90 88888.00 2007-06-03 19:11:50.500 154 12293.15 31.50 55383.90 88888.00 2007-06-03 19:11:50.625 154 12293.20 31.52 55383.85 88888.00 2007-06-03 19:11:50.750 154 12293.33 31.48 55383.85 88888.00 2007-06-03 19:11:50.875 154 12293.38 31.50 55383.88 88888.00 2007-06-03 19:11:51.000 154 12293.38 31.50 55383.90 88888.00 2007-06-03 19:11:51.125 154 12293.35 31.45 55383.88 88888.00 2007-06-03 19:11:51.250 154 12293.40 31.40 55383.88 88888.00 2007-06-03 19:11:51.375 154 12293.40 31.40 55383.88 88888.00 2007-06-03 19:11:51.500 154 12293.45 31.43 55383.88 88888.00 2007-06-03 19:11:51.625 154 12293.55 31.48 55383.90 88888.00 2007-06-03 19:11:51.750 154 12293.52 31.45 55383.90 88888.00 2007-06-03 19:11:51.875 154 12293.55 31.40 55383.88 88888.00 2007-06-03 19:11:52.000 154 12293.52 31.38 55383.85 88888.00 2007-06-03 19:11:52.125 154 12293.52 31.38 55383.85 88888.00 2007-06-03 19:11:52.250 154 12293.45 31.32 55383.90 88888.00 2007-06-03 19:11:52.375 154 12293.45 31.30 55383.90 88888.00 2007-06-03 19:11:52.500 154 12293.48 31.27 55383.85 88888.00 2007-06-03 19:11:52.625 154 12293.50 31.27 55383.90 88888.00 2007-06-03 19:11:52.750 154 12293.45 31.27 55383.90 88888.00 2007-06-03 19:11:52.875 154 12293.48 31.25 55383.90 88888.00 2007-06-03 19:11:53.000 154 12293.58 31.27 55383.93 88888.00 2007-06-03 19:11:53.125 154 12293.58 31.27 55383.93 88888.00 2007-06-03 19:11:53.250 154 12293.65 31.27 55383.93 88888.00 2007-06-03 19:11:53.375 154 12293.67 31.30 55383.93 88888.00 2007-06-03 19:11:53.500 154 12293.67 31.25 55383.88 88888.00 2007-06-03 19:11:53.625 154 12293.65 31.23 55383.90 88888.00 2007-06-03 19:11:53.750 154 12293.70 31.23 55383.95 88888.00 2007-06-03 19:11:53.875 154 12293.67 31.23 55383.95 88888.00 2007-06-03 19:11:54.000 154 12293.70 31.20 55383.93 88888.00 2007-06-03 19:11:54.125 154 12293.75 31.20 55383.95 88888.00 2007-06-03 19:11:54.250 154 12293.75 31.15 55383.93 88888.00 2007-06-03 19:11:54.375 154 12293.67 31.07 55383.93 88888.00 2007-06-03 19:11:54.500 154 12293.62 31.07 55383.93 88888.00 2007-06-03 19:11:54.625 154 12293.60 31.05 55383.90 88888.00 2007-06-03 19:11:54.750 154 12293.65 31.00 55383.90 88888.00 2007-06-03 19:11:54.875 154 12293.70 30.98 55383.90 88888.00 2007-06-03 19:11:55.000 154 12293.70 30.98 55383.93 88888.00 2007-06-03 19:11:55.125 154 12293.80 30.95 55383.95 88888.00 2007-06-03 19:11:55.250 154 12293.85 31.00 55384.00 88888.00 2007-06-03 19:11:55.375 154 12293.88 31.00 55383.97 88888.00 2007-06-03 19:11:55.500 154 12293.85 30.93 55383.93 88888.00 2007-06-03 19:11:55.625 154 12293.77 30.88 55383.90 88888.00 2007-06-03 19:11:55.750 154 12293.77 30.82 55383.93 88888.00 2007-06-03 19:11:55.875 154 12293.85 30.82 55383.95 88888.00 2007-06-03 19:11:56.000 154 12293.85 30.82 55383.93 88888.00 2007-06-03 19:11:56.125 154 12293.83 30.82 55383.90 88888.00 2007-06-03 19:11:56.250 154 12293.80 30.80 55383.93 88888.00 2007-06-03 19:11:56.375 154 12293.85 30.82 55383.93 88888.00 2007-06-03 19:11:56.500 154 12293.88 30.80 55383.93 88888.00 2007-06-03 19:11:56.625 154 12293.83 30.75 55383.95 88888.00 2007-06-03 19:11:56.750 154 12293.85 30.75 55383.95 88888.00 2007-06-03 19:11:56.875 154 12293.88 30.73 55384.00 88888.00 2007-06-03 19:11:57.000 154 12293.88 30.73 55384.00 88888.00 2007-06-03 19:11:57.125 154 12293.92 30.73 55384.00 88888.00 2007-06-03 19:11:57.250 154 12293.90 30.70 55384.00 88888.00 2007-06-03 19:11:57.375 154 12293.90 30.65 55384.00 88888.00 2007-06-03 19:11:57.500 154 12293.92 30.62 55384.03 88888.00 2007-06-03 19:11:57.625 154 12293.90 30.57 55384.00 88888.00 2007-06-03 19:11:57.750 154 12293.92 30.60 55384.00 88888.00 2007-06-03 19:11:57.875 154 12293.95 30.62 55384.03 88888.00 2007-06-03 19:11:58.000 154 12293.92 30.55 55384.03 88888.00 2007-06-03 19:11:58.125 154 12293.92 30.48 55384.03 88888.00 2007-06-03 19:11:58.250 154 12294.00 30.45 55384.05 88888.00 2007-06-03 19:11:58.375 154 12293.95 30.48 55384.03 88888.00 2007-06-03 19:11:58.500 154 12293.98 30.50 55384.05 88888.00 2007-06-03 19:11:58.625 154 12294.05 30.45 55384.05 88888.00 2007-06-03 19:11:58.750 154 12294.02 30.40 55384.05 88888.00 2007-06-03 19:11:58.875 154 12293.98 30.40 55384.05 88888.00 2007-06-03 19:11:59.000 154 12293.98 30.45 55384.07 88888.00 2007-06-03 19:11:59.125 154 12293.98 30.45 55384.07 88888.00 2007-06-03 19:11:59.250 154 12293.98 30.40 55384.10 88888.00 2007-06-03 19:11:59.375 154 12293.92 30.35 55384.07 88888.00 2007-06-03 19:11:59.500 154 12293.98 30.32 55384.10 88888.00 2007-06-03 19:11:59.625 154 12294.05 30.35 55384.12 88888.00 2007-06-03 19:11:59.750 154 12294.10 30.40 55384.12 88888.00 2007-06-03 19:11:59.875 154 12294.10 30.32 55384.12 88888.00 2007-06-03 19:12:00.000 154 12294.05 30.25 55384.07 88888.00 2007-06-03 19:12:00.125 154 12294.05 30.25 55384.12 88888.00 2007-06-03 19:12:00.250 154 12294.08 30.25 55384.15 88888.00 2007-06-03 19:12:00.375 154 12294.02 30.18 55384.10 88888.00 2007-06-03 19:12:00.500 154 12293.95 30.20 55384.12 88888.00 2007-06-03 19:12:00.625 154 12293.95 30.23 55384.15 88888.00 2007-06-03 19:12:00.750 154 12293.98 30.25 55384.20 88888.00 2007-06-03 19:12:00.875 154 12294.10 30.15 55384.18 88888.00 2007-06-03 19:12:01.000 154 12294.12 30.10 55384.12 88888.00 2007-06-03 19:12:01.125 154 12294.02 30.10 55384.15 88888.00 2007-06-03 19:12:01.250 154 12293.95 30.12 55384.18 88888.00 2007-06-03 19:12:01.375 154 12293.98 30.10 55384.18 88888.00 2007-06-03 19:12:01.500 154 12293.95 30.07 55384.18 88888.00 2007-06-03 19:12:01.625 154 12293.90 30.05 55384.18 88888.00 2007-06-03 19:12:01.750 154 12293.88 30.02 55384.20 88888.00 2007-06-03 19:12:01.875 154 12293.92 30.05 55384.20 88888.00 2007-06-03 19:12:02.000 154 12293.90 30.02 55384.20 88888.00 2007-06-03 19:12:02.125 154 12293.83 29.95 55384.22 88888.00 2007-06-03 19:12:02.250 154 12293.77 29.88 55384.22 88888.00 2007-06-03 19:12:02.375 154 12293.80 29.90 55384.22 88888.00 2007-06-03 19:12:02.500 154 12293.90 29.93 55384.25 88888.00 2007-06-03 19:12:02.625 154 12293.95 29.93 55384.22 88888.00 2007-06-03 19:12:02.750 154 12293.90 29.88 55384.25 88888.00 2007-06-03 19:12:02.875 154 12293.80 29.88 55384.25 88888.00 2007-06-03 19:12:03.000 154 12293.80 29.82 55384.25 88888.00 2007-06-03 19:12:03.125 154 12293.83 29.77 55384.28 88888.00 2007-06-03 19:12:03.250 154 12293.85 29.82 55384.25 88888.00 2007-06-03 19:12:03.375 154 12293.85 29.88 55384.28 88888.00 2007-06-03 19:12:03.500 154 12293.88 29.88 55384.32 88888.00 2007-06-03 19:12:03.625 154 12293.90 29.82 55384.32 88888.00 2007-06-03 19:12:03.750 154 12293.98 29.82 55384.35 88888.00 2007-06-03 19:12:03.875 154 12293.90 29.82 55384.35 88888.00 2007-06-03 19:12:04.000 154 12293.83 29.82 55384.32 88888.00 2007-06-03 19:12:04.125 154 12293.80 29.75 55384.35 88888.00 2007-06-03 19:12:04.250 154 12293.80 29.70 55384.35 88888.00 2007-06-03 19:12:04.375 154 12293.85 29.75 55384.38 88888.00 2007-06-03 19:12:04.500 154 12293.83 29.75 55384.40 88888.00 2007-06-03 19:12:04.625 154 12293.85 29.68 55384.43 88888.00 2007-06-03 19:12:04.750 154 12293.83 29.70 55384.40 88888.00 2007-06-03 19:12:04.875 154 12293.80 29.70 55384.43 88888.00 2007-06-03 19:12:05.000 154 12293.90 29.73 55384.45 88888.00 2007-06-03 19:12:05.125 154 12293.98 29.73 55384.45 88888.00 2007-06-03 19:12:05.250 154 12293.92 29.68 55384.47 88888.00 2007-06-03 19:12:05.375 154 12293.92 29.65 55384.47 88888.00 2007-06-03 19:12:05.500 154 12293.88 29.65 55384.47 88888.00 2007-06-03 19:12:05.625 154 12293.88 29.65 55384.47 88888.00 2007-06-03 19:12:05.750 154 12293.85 29.65 55384.50 88888.00 2007-06-03 19:12:05.875 154 12293.83 29.62 55384.47 88888.00 2007-06-03 19:12:06.000 154 12293.75 29.55 55384.47 88888.00 2007-06-03 19:12:06.125 154 12293.73 29.57 55384.47 88888.00 2007-06-03 19:12:06.250 154 12293.77 29.55 55384.50 88888.00 2007-06-03 19:12:06.375 154 12293.83 29.55 55384.50 88888.00 2007-06-03 19:12:06.500 154 12293.80 29.57 55384.53 88888.00 2007-06-03 19:12:06.625 154 12293.80 29.57 55384.50 88888.00 2007-06-03 19:12:06.750 154 12293.77 29.52 55384.50 88888.00 2007-06-03 19:12:06.875 154 12293.75 29.48 55384.50 88888.00 2007-06-03 19:12:07.000 154 12293.73 29.50 55384.50 88888.00 2007-06-03 19:12:07.125 154 12293.80 29.55 55384.55 88888.00 2007-06-03 19:12:07.250 154 12293.73 29.52 55384.53 88888.00 2007-06-03 19:12:07.375 154 12293.70 29.55 55384.55 88888.00 2007-06-03 19:12:07.500 154 12293.73 29.52 55384.55 88888.00 2007-06-03 19:12:07.625 154 12293.73 29.45 55384.57 88888.00 2007-06-03 19:12:07.750 154 12293.73 29.45 55384.57 88888.00 2007-06-03 19:12:07.875 154 12293.65 29.43 55384.55 88888.00 2007-06-03 19:12:08.000 154 12293.62 29.40 55384.60 88888.00 2007-06-03 19:12:08.125 154 12293.65 29.43 55384.65 88888.00 2007-06-03 19:12:08.250 154 12293.62 29.48 55384.65 88888.00 2007-06-03 19:12:08.375 154 12293.62 29.50 55384.68 88888.00 2007-06-03 19:12:08.500 154 12293.60 29.48 55384.68 88888.00 2007-06-03 19:12:08.625 154 12293.60 29.43 55384.65 88888.00 2007-06-03 19:12:08.750 154 12293.55 29.40 55384.65 88888.00 2007-06-03 19:12:08.875 154 12293.50 29.40 55384.65 88888.00 2007-06-03 19:12:09.000 154 12293.50 29.40 55384.70 88888.00 2007-06-03 19:12:09.125 154 12293.48 29.43 55384.72 88888.00 2007-06-03 19:12:09.250 154 12293.42 29.43 55384.75 88888.00 2007-06-03 19:12:09.375 154 12293.45 29.43 55384.75 88888.00 2007-06-03 19:12:09.500 154 12293.48 29.40 55384.72 88888.00 2007-06-03 19:12:09.625 154 12293.48 29.35 55384.70 88888.00 2007-06-03 19:12:09.750 154 12293.40 29.30 55384.72 88888.00 2007-06-03 19:12:09.875 154 12293.38 29.32 55384.75 88888.00 2007-06-03 19:12:10.000 154 12293.48 29.38 55384.75 88888.00 2007-06-03 19:12:10.125 154 12293.42 29.30 55384.75 88888.00 2007-06-03 19:12:10.250 154 12293.33 29.27 55384.78 88888.00 2007-06-03 19:12:10.375 154 12293.40 29.30 55384.78 88888.00 2007-06-03 19:12:10.500 154 12293.45 29.25 55384.78 88888.00 2007-06-03 19:12:10.625 154 12293.42 29.25 55384.78 88888.00 2007-06-03 19:12:10.750 154 12293.35 29.25 55384.78 88888.00 2007-06-03 19:12:10.875 154 12293.40 29.27 55384.80 88888.00 2007-06-03 19:12:11.000 154 12293.45 29.27 55384.78 88888.00 2007-06-03 19:12:11.125 154 12293.35 29.20 55384.78 88888.00 2007-06-03 19:12:11.250 154 12293.35 29.23 55384.80 88888.00 2007-06-03 19:12:11.375 154 12293.40 29.25 55384.85 88888.00 2007-06-03 19:12:11.500 154 12293.35 29.27 55384.88 88888.00 2007-06-03 19:12:11.625 154 12293.33 29.27 55384.85 88888.00 2007-06-03 19:12:11.750 154 12293.30 29.23 55384.82 88888.00 2007-06-03 19:12:11.875 154 12293.27 29.15 55384.82 88888.00 2007-06-03 19:12:12.000 154 12293.30 29.12 55384.82 88888.00 2007-06-03 19:12:12.125 154 12293.20 29.10 55384.85 88888.00 2007-06-03 19:12:12.250 154 12293.23 29.18 55384.88 88888.00 2007-06-03 19:12:12.375 154 12293.33 29.25 55384.90 88888.00 2007-06-03 19:12:12.500 154 12293.30 29.15 55384.90 88888.00 2007-06-03 19:12:12.625 154 12293.23 29.12 55384.90 88888.00 2007-06-03 19:12:12.750 154 12293.23 29.18 55384.95 88888.00 2007-06-03 19:12:12.875 154 12293.25 29.18 55384.93 88888.00 2007-06-03 19:12:13.000 154 12293.30 29.18 55384.93 88888.00 2007-06-03 19:12:13.125 154 12293.27 29.12 55384.93 88888.00 2007-06-03 19:12:13.250 154 12293.20 29.10 55384.93 88888.00 2007-06-03 19:12:13.375 154 12293.23 29.12 55384.93 88888.00 2007-06-03 19:12:13.500 154 12293.15 29.10 55384.97 88888.00 2007-06-03 19:12:13.625 154 12293.08 29.10 55385.00 88888.00 2007-06-03 19:12:13.750 154 12292.98 29.05 55384.97 88888.00 2007-06-03 19:12:13.875 154 12292.95 29.10 55384.97 88888.00 2007-06-03 19:12:14.000 154 12292.95 29.10 55385.00 88888.00 2007-06-03 19:12:14.125 154 12292.98 29.07 55385.00 88888.00 2007-06-03 19:12:14.250 154 12292.95 29.10 55385.03 88888.00 2007-06-03 19:12:14.375 154 12293.00 29.12 55385.05 88888.00 2007-06-03 19:12:14.500 154 12292.95 29.02 55384.97 88888.00 2007-06-03 19:12:14.625 154 12292.92 29.05 55385.05 88888.00 2007-06-03 19:12:14.750 154 12292.95 29.10 55385.07 88888.00 2007-06-03 19:12:14.875 154 12292.88 29.07 55385.07 88888.00 2007-06-03 19:12:15.000 154 12292.85 29.02 55385.05 88888.00 2007-06-03 19:12:15.125 154 12292.85 29.00 55385.07 88888.00 2007-06-03 19:12:15.250 154 12292.88 29.00 55385.10 88888.00 2007-06-03 19:12:15.375 154 12292.80 29.05 55385.15 88888.00 2007-06-03 19:12:15.500 154 12292.77 29.10 55385.12 88888.00 2007-06-03 19:12:15.625 154 12292.80 29.07 55385.12 88888.00 2007-06-03 19:12:15.750 154 12292.77 29.02 55385.12 88888.00 2007-06-03 19:12:15.875 154 12292.67 29.02 55385.18 88888.00 2007-06-03 19:12:16.000 154 12292.70 29.02 55385.18 88888.00 2007-06-03 19:12:16.125 154 12292.70 28.95 55385.18 88888.00 2007-06-03 19:12:16.250 154 12292.62 28.93 55385.18 88888.00 2007-06-03 19:12:16.375 154 12292.62 28.98 55385.15 88888.00 2007-06-03 19:12:16.500 154 12292.65 29.00 55385.15 88888.00 2007-06-03 19:12:16.625 154 12292.60 29.00 55385.20 88888.00 2007-06-03 19:12:16.750 154 12292.52 28.98 55385.20 88888.00 2007-06-03 19:12:16.875 154 12292.58 28.95 55385.20 88888.00 2007-06-03 19:12:17.000 154 12292.58 29.00 55385.20 88888.00 2007-06-03 19:12:17.125 154 12292.50 28.98 55385.22 88888.00 2007-06-03 19:12:17.250 154 12292.42 28.90 55385.18 88888.00 2007-06-03 19:12:17.375 154 12292.52 28.95 55385.22 88888.00 2007-06-03 19:12:17.500 154 12292.52 29.00 55385.28 88888.00 2007-06-03 19:12:17.625 154 12292.52 28.95 55385.30 88888.00 2007-06-03 19:12:17.750 154 12292.45 28.88 55385.25 88888.00 2007-06-03 19:12:17.875 154 12292.48 28.90 55385.25 88888.00 2007-06-03 19:12:18.000 154 12292.55 28.95 55385.30 88888.00 2007-06-03 19:12:18.125 154 12292.45 28.88 55385.32 88888.00 2007-06-03 19:12:18.250 154 12292.38 28.88 55385.35 88888.00 2007-06-03 19:12:18.375 154 12292.35 28.85 55385.30 88888.00 2007-06-03 19:12:18.500 154 12292.33 28.85 55385.32 88888.00 2007-06-03 19:12:18.625 154 12292.35 28.85 55385.35 88888.00 2007-06-03 19:12:18.750 154 12292.38 28.88 55385.32 88888.00 2007-06-03 19:12:18.875 154 12292.35 28.85 55385.32 88888.00 2007-06-03 19:12:19.000 154 12292.27 28.85 55385.35 88888.00 2007-06-03 19:12:19.125 154 12292.33 28.85 55385.38 88888.00 2007-06-03 19:12:19.250 154 12292.27 28.90 55385.40 88888.00 2007-06-03 19:12:19.375 154 12292.27 28.88 55385.40 88888.00 2007-06-03 19:12:19.500 154 12292.35 28.88 55385.38 88888.00 2007-06-03 19:12:19.625 154 12292.30 28.82 55385.40 88888.00 2007-06-03 19:12:19.750 154 12292.23 28.85 55385.38 88888.00 2007-06-03 19:12:19.875 154 12292.17 28.85 55385.40 88888.00 2007-06-03 19:12:20.000 154 12292.15 28.82 55385.40 88888.00 2007-06-03 19:12:20.125 154 12292.15 28.85 55385.45 88888.00 2007-06-03 19:12:20.250 154 12292.15 28.80 55385.47 88888.00 2007-06-03 19:12:20.375 154 12292.15 28.82 55385.47 88888.00 2007-06-03 19:12:20.500 154 12292.15 28.82 55385.47 88888.00 2007-06-03 19:12:20.625 154 12292.20 28.82 55385.45 88888.00 2007-06-03 19:12:20.750 154 12292.20 28.82 55385.45 88888.00 2007-06-03 19:12:20.875 154 12292.20 28.82 55385.45 88888.00 2007-06-03 19:12:21.000 154 12292.17 28.82 55385.47 88888.00 2007-06-03 19:12:21.125 154 12292.17 28.85 55385.50 88888.00 2007-06-03 19:12:21.250 154 12292.17 28.88 55385.47 88888.00 2007-06-03 19:12:21.375 154 12292.15 28.85 55385.45 88888.00 2007-06-03 19:12:21.500 154 12292.12 28.85 55385.43 88888.00 2007-06-03 19:12:21.625 154 12292.05 28.85 55385.45 88888.00 2007-06-03 19:12:21.750 154 12292.00 28.82 55385.47 88888.00 2007-06-03 19:12:21.875 154 12291.92 28.80 55385.47 88888.00 2007-06-03 19:12:22.000 154 12291.98 28.82 55385.47 88888.00 2007-06-03 19:12:22.125 154 12292.02 28.90 55385.55 88888.00 2007-06-03 19:12:22.250 154 12292.02 28.93 55385.60 88888.00 2007-06-03 19:12:22.375 154 12292.02 28.90 55385.57 88888.00 2007-06-03 19:12:22.500 154 12291.95 28.77 55385.57 88888.00 2007-06-03 19:12:22.625 154 12291.92 28.82 55385.60 88888.00 2007-06-03 19:12:22.750 154 12291.92 28.88 55385.55 88888.00 2007-06-03 19:12:22.875 154 12291.90 28.88 55385.57 88888.00 2007-06-03 19:12:23.000 154 12291.83 28.88 55385.57 88888.00 2007-06-03 19:12:23.125 154 12291.80 28.80 55385.55 88888.00 2007-06-03 19:12:23.250 154 12291.77 28.77 55385.55 88888.00 2007-06-03 19:12:23.375 154 12291.77 28.85 55385.57 88888.00 2007-06-03 19:12:23.500 154 12291.83 28.95 55385.65 88888.00 2007-06-03 19:12:23.625 154 12291.80 28.93 55385.65 88888.00 2007-06-03 19:12:23.750 154 12291.75 28.82 55385.60 88888.00 2007-06-03 19:12:23.875 154 12291.77 28.77 55385.60 88888.00 2007-06-03 19:12:24.000 154 12291.83 28.80 55385.62 88888.00 2007-06-03 19:12:24.125 154 12291.88 28.82 55385.65 88888.00 2007-06-03 19:12:24.250 154 12291.75 28.82 55385.65 88888.00 2007-06-03 19:12:24.375 154 12291.70 28.85 55385.65 88888.00 2007-06-03 19:12:24.500 154 12291.62 28.80 55385.65 88888.00 2007-06-03 19:12:24.625 154 12291.55 28.75 55385.68 88888.00 2007-06-03 19:12:24.750 154 12291.55 28.75 55385.68 88888.00 2007-06-03 19:12:24.875 154 12291.60 28.80 55385.70 88888.00 2007-06-03 19:12:25.000 154 12291.67 28.80 55385.70 88888.00 2007-06-03 19:12:25.125 154 12291.62 28.80 55385.70 88888.00 2007-06-03 19:12:25.250 154 12291.70 28.80 55385.70 88888.00 2007-06-03 19:12:25.375 154 12291.77 28.82 55385.72 88888.00 2007-06-03 19:12:25.500 154 12291.77 28.85 55385.72 88888.00 2007-06-03 19:12:25.625 154 12291.67 28.88 55385.72 88888.00 2007-06-03 19:12:25.750 154 12291.55 28.85 55385.72 88888.00 2007-06-03 19:12:25.875 154 12291.52 28.85 55385.70 88888.00 2007-06-03 19:12:26.000 154 12291.60 28.90 55385.75 88888.00 2007-06-03 19:12:26.125 154 12291.60 28.95 55385.80 88888.00 2007-06-03 19:12:26.250 154 12291.50 28.88 55385.75 88888.00 2007-06-03 19:12:26.375 154 12291.38 28.82 55385.70 88888.00 2007-06-03 19:12:26.500 154 12291.40 28.82 55385.75 88888.00 2007-06-03 19:12:26.625 154 12291.38 28.80 55385.75 88888.00 2007-06-03 19:12:26.750 154 12291.38 28.77 55385.75 88888.00 2007-06-03 19:12:26.875 154 12291.38 28.77 55385.75 88888.00 2007-06-03 19:12:27.000 154 12291.33 28.80 55385.75 88888.00 2007-06-03 19:12:27.125 154 12291.30 28.80 55385.75 88888.00 2007-06-03 19:12:27.250 154 12291.30 28.77 55385.80 88888.00 2007-06-03 19:12:27.375 154 12291.35 28.73 55385.80 88888.00 2007-06-03 19:12:27.500 154 12291.30 28.75 55385.80 88888.00 2007-06-03 19:12:27.625 154 12291.27 28.82 55385.82 88888.00 2007-06-03 19:12:27.750 154 12291.27 28.90 55385.82 88888.00 2007-06-03 19:12:27.875 154 12291.17 28.85 55385.82 88888.00 2007-06-03 19:12:28.000 154 12291.10 28.80 55385.80 88888.00 2007-06-03 19:12:28.125 154 12291.15 28.82 55385.82 88888.00 2007-06-03 19:12:28.250 154 12291.17 28.85 55385.82 88888.00 2007-06-03 19:12:28.375 154 12291.25 28.88 55385.82 88888.00 2007-06-03 19:12:28.500 154 12291.23 28.88 55385.85 88888.00 2007-06-03 19:12:28.625 154 12291.17 28.82 55385.82 88888.00 2007-06-03 19:12:28.750 154 12291.10 28.77 55385.80 88888.00 2007-06-03 19:12:28.875 154 12291.10 28.82 55385.85 88888.00 2007-06-03 19:12:29.000 154 12291.12 28.88 55385.88 88888.00 2007-06-03 19:12:29.125 154 12291.10 28.88 55385.85 88888.00 2007-06-03 19:12:29.250 154 12291.00 28.80 55385.85 88888.00 2007-06-03 19:12:29.375 154 12291.02 28.85 55385.85 88888.00 2007-06-03 19:12:29.500 154 12291.08 28.95 55385.90 88888.00 2007-06-03 19:12:29.625 154 12291.00 28.90 55385.88 88888.00 2007-06-03 19:12:29.750 154 12290.88 28.90 55385.88 88888.00 2007-06-03 19:12:29.875 154 12290.88 28.85 55385.88 88888.00 2007-06-03 19:12:30.000 154 12290.98 28.85 55385.88 88888.00 2007-06-03 19:12:30.125 154 12291.00 28.93 55385.93 88888.00 2007-06-03 19:12:30.250 154 12290.88 28.90 55385.90 88888.00 2007-06-03 19:12:30.375 154 12290.88 28.95 55385.93 88888.00 2007-06-03 19:12:30.500 154 12290.92 28.98 55385.95 88888.00 2007-06-03 19:12:30.625 154 12290.88 28.95 55385.95 88888.00 2007-06-03 19:12:30.750 154 12290.85 28.93 55385.95 88888.00 2007-06-03 19:12:30.875 154 12290.88 28.93 55385.95 88888.00 2007-06-03 19:12:31.000 154 12290.88 28.95 55385.97 88888.00 2007-06-03 19:12:31.125 154 12290.85 28.93 55386.00 88888.00 2007-06-03 19:12:31.250 154 12290.80 28.90 55386.03 88888.00 2007-06-03 19:12:31.375 154 12290.92 28.98 55386.03 88888.00 2007-06-03 19:12:31.500 154 12290.90 29.00 55386.03 88888.00 2007-06-03 19:12:31.625 154 12290.85 28.95 55386.00 88888.00 2007-06-03 19:12:31.750 154 12290.77 28.95 55386.00 88888.00 2007-06-03 19:12:31.875 154 12290.70 28.93 55386.00 88888.00 2007-06-03 19:12:32.000 154 12290.67 28.90 55385.95 88888.00 2007-06-03 19:12:32.125 154 12290.65 28.93 55386.00 88888.00 2007-06-03 19:12:32.250 154 12290.65 28.98 55386.03 88888.00 2007-06-03 19:12:32.375 154 12290.60 28.95 55386.00 88888.00 2007-06-03 19:12:32.500 154 12290.55 28.90 55386.03 88888.00 2007-06-03 19:12:32.625 154 12290.55 28.90 55386.03 88888.00 2007-06-03 19:12:32.750 154 12290.60 28.98 55386.03 88888.00 2007-06-03 19:12:32.875 154 12290.70 28.98 55386.05 88888.00 2007-06-03 19:12:33.000 154 12290.67 28.98 55386.05 88888.00 2007-06-03 19:12:33.125 154 12290.65 28.95 55386.05 88888.00 2007-06-03 19:12:33.250 154 12290.52 28.93 55386.05 88888.00 2007-06-03 19:12:33.375 154 12290.55 28.98 55386.05 88888.00 2007-06-03 19:12:33.500 154 12290.55 28.98 55386.07 88888.00 2007-06-03 19:12:33.625 154 12290.55 29.02 55386.10 88888.00 2007-06-03 19:12:33.750 154 12290.52 29.05 55386.10 88888.00 2007-06-03 19:12:33.875 154 12290.52 29.00 55386.10 88888.00 2007-06-03 19:12:34.000 154 12290.55 29.00 55386.10 88888.00 2007-06-03 19:12:34.125 154 12290.45 29.00 55386.10 88888.00 2007-06-03 19:12:34.250 154 12290.35 29.02 55386.10 88888.00 2007-06-03 19:12:34.375 154 12290.38 28.98 55386.07 88888.00 2007-06-03 19:12:34.500 154 12290.38 28.98 55386.05 88888.00 2007-06-03 19:12:34.625 154 12290.38 28.98 55386.10 88888.00 2007-06-03 19:12:34.750 154 12290.35 29.05 55386.12 88888.00 2007-06-03 19:12:34.875 154 12290.33 29.02 55386.10 88888.00 2007-06-03 19:12:35.000 154 12290.35 28.95 55386.07 88888.00 2007-06-03 19:12:35.125 154 12290.38 28.98 55386.10 88888.00 2007-06-03 19:12:35.250 154 12290.38 29.05 55386.15 88888.00 2007-06-03 19:12:35.375 154 12290.42 29.05 55386.15 88888.00 2007-06-03 19:12:35.500 154 12290.38 29.05 55386.15 88888.00 2007-06-03 19:12:35.625 154 12290.35 29.00 55386.15 88888.00 2007-06-03 19:12:35.750 154 12290.40 29.05 55386.15 88888.00 2007-06-03 19:12:35.875 154 12290.38 29.05 55386.10 88888.00 2007-06-03 19:12:36.000 154 12290.35 29.07 55386.12 88888.00 2007-06-03 19:12:36.125 154 12290.33 29.10 55386.12 88888.00 2007-06-03 19:12:36.250 154 12290.30 29.02 55386.12 88888.00 2007-06-03 19:12:36.375 154 12290.33 29.07 55386.15 88888.00 2007-06-03 19:12:36.500 154 12290.30 29.12 55386.15 88888.00 2007-06-03 19:12:36.625 154 12290.20 29.15 55386.12 88888.00 2007-06-03 19:12:36.750 154 12290.12 29.12 55386.10 88888.00 2007-06-03 19:12:36.875 154 12290.17 29.07 55386.12 88888.00 2007-06-03 19:12:37.000 154 12290.15 29.10 55386.12 88888.00 2007-06-03 19:12:37.125 154 12290.12 29.15 55386.15 88888.00 2007-06-03 19:12:37.250 154 12290.20 29.15 55386.18 88888.00 2007-06-03 19:12:37.375 154 12290.17 29.15 55386.18 88888.00 2007-06-03 19:12:37.500 154 12290.15 29.20 55386.15 88888.00 2007-06-03 19:12:37.625 154 12290.17 29.25 55386.18 88888.00 2007-06-03 19:12:37.750 154 12290.17 29.25 55386.15 88888.00 2007-06-03 19:12:37.875 154 12290.15 29.23 55386.15 88888.00 2007-06-03 19:12:38.000 154 12290.10 29.18 55386.10 88888.00 2007-06-03 19:12:38.125 154 12290.08 29.15 55386.10 88888.00 2007-06-03 19:12:38.250 154 12290.00 29.15 55386.12 88888.00 2007-06-03 19:12:38.375 154 12290.05 29.25 55386.15 88888.00 2007-06-03 19:12:38.500 154 12290.00 29.25 55386.18 88888.00 2007-06-03 19:12:38.625 154 12289.92 29.25 55386.18 88888.00 2007-06-03 19:12:38.750 154 12289.98 29.30 55386.25 88888.00 2007-06-03 19:12:38.875 154 12290.02 29.32 55386.20 88888.00 2007-06-03 19:12:39.000 154 12290.02 29.30 55386.20 88888.00 2007-06-03 19:12:39.125 154 12289.98 29.30 55386.22 88888.00 2007-06-03 19:12:39.250 154 12289.98 29.32 55386.22 88888.00 2007-06-03 19:12:39.375 154 12289.95 29.35 55386.25 88888.00 2007-06-03 19:12:39.500 154 12289.98 29.38 55386.22 88888.00 2007-06-03 19:12:39.625 154 12289.98 29.35 55386.20 88888.00 2007-06-03 19:12:39.750 154 12289.95 29.38 55386.22 88888.00 2007-06-03 19:12:39.875 154 12289.95 29.43 55386.22 88888.00 2007-06-03 19:12:40.000 154 12289.92 29.43 55386.18 88888.00 2007-06-03 19:12:40.125 154 12289.90 29.48 55386.25 88888.00 2007-06-03 19:12:40.250 154 12289.92 29.48 55386.28 88888.00 2007-06-03 19:12:40.375 154 12289.92 29.52 55386.28 88888.00 2007-06-03 19:12:40.500 154 12289.90 29.55 55386.28 88888.00 2007-06-03 19:12:40.625 154 12289.92 29.50 55386.22 88888.00 2007-06-03 19:12:40.750 154 12289.92 29.50 55386.25 88888.00 2007-06-03 19:12:40.875 154 12289.90 29.50 55386.25 88888.00 2007-06-03 19:12:41.000 154 12289.90 29.52 55386.25 88888.00 2007-06-03 19:12:41.125 154 12289.90 29.52 55386.22 88888.00 2007-06-03 19:12:41.250 154 12289.90 29.52 55386.25 88888.00 2007-06-03 19:12:41.375 154 12289.90 29.48 55386.22 88888.00 2007-06-03 19:12:41.500 154 12289.92 29.50 55386.25 88888.00 2007-06-03 19:12:41.625 154 12289.98 29.57 55386.28 88888.00 2007-06-03 19:12:41.750 154 12289.92 29.52 55386.25 88888.00 2007-06-03 19:12:41.875 154 12289.92 29.57 55386.28 88888.00 2007-06-03 19:12:42.000 154 12289.95 29.57 55386.28 88888.00 2007-06-03 19:12:42.125 154 12289.95 29.57 55386.28 88888.00 2007-06-03 19:12:42.250 154 12289.90 29.60 55386.28 88888.00 2007-06-03 19:12:42.375 154 12289.92 29.65 55386.28 88888.00 2007-06-03 19:12:42.500 154 12289.83 29.62 55386.30 88888.00 2007-06-03 19:12:42.625 154 12289.75 29.57 55386.28 88888.00 2007-06-03 19:12:42.750 154 12289.75 29.60 55386.25 88888.00 2007-06-03 19:12:42.875 154 12289.80 29.65 55386.25 88888.00 2007-06-03 19:12:43.000 154 12289.75 29.65 55386.28 88888.00 2007-06-03 19:12:43.125 154 12289.75 29.68 55386.28 88888.00 2007-06-03 19:12:43.250 154 12289.70 29.68 55386.28 88888.00 2007-06-03 19:12:43.375 154 12289.75 29.68 55386.28 88888.00 2007-06-03 19:12:43.500 154 12289.85 29.70 55386.30 88888.00 2007-06-03 19:12:43.625 154 12289.83 29.70 55386.30 88888.00 2007-06-03 19:12:43.750 154 12289.77 29.65 55386.30 88888.00 2007-06-03 19:12:43.875 154 12289.83 29.70 55386.28 88888.00 2007-06-03 19:12:44.000 154 12289.85 29.75 55386.28 88888.00 2007-06-03 19:12:44.125 154 12289.85 29.77 55386.30 88888.00 2007-06-03 19:12:44.250 154 12289.85 29.75 55386.28 88888.00 2007-06-03 19:12:44.375 154 12289.83 29.77 55386.28 88888.00 2007-06-03 19:12:44.500 154 12289.80 29.75 55386.28 88888.00 2007-06-03 19:12:44.625 154 12289.90 29.82 55386.28 88888.00 2007-06-03 19:12:44.750 154 12289.88 29.82 55386.30 88888.00 2007-06-03 19:12:44.875 154 12289.85 29.80 55386.30 88888.00 2007-06-03 19:12:45.000 154 12289.80 29.75 55386.25 88888.00 2007-06-03 19:12:45.125 154 12289.77 29.73 55386.25 88888.00 2007-06-03 19:12:45.250 154 12289.77 29.73 55386.28 88888.00 2007-06-03 19:12:45.375 154 12289.85 29.75 55386.30 88888.00 2007-06-03 19:12:45.500 154 12289.90 29.80 55386.30 88888.00 2007-06-03 19:12:45.625 154 12289.85 29.88 55386.30 88888.00 2007-06-03 19:12:45.750 154 12289.80 29.88 55386.25 88888.00 2007-06-03 19:12:45.875 154 12289.80 29.82 55386.25 88888.00 2007-06-03 19:12:46.000 154 12289.83 29.80 55386.28 88888.00 2007-06-03 19:12:46.125 154 12289.80 29.82 55386.32 88888.00 2007-06-03 19:12:46.250 154 12289.75 29.88 55386.30 88888.00 2007-06-03 19:12:46.375 154 12289.77 29.90 55386.35 88888.00 2007-06-03 19:12:46.500 154 12289.83 29.90 55386.30 88888.00 2007-06-03 19:12:46.625 154 12289.85 29.88 55386.28 88888.00 2007-06-03 19:12:46.750 154 12289.88 29.90 55386.28 88888.00 2007-06-03 19:12:46.875 154 12289.80 29.88 55386.25 88888.00 2007-06-03 19:12:47.000 154 12289.75 29.82 55386.22 88888.00 2007-06-03 19:12:47.125 154 12289.85 29.82 55386.28 88888.00 2007-06-03 19:12:47.250 154 12289.90 29.95 55386.32 88888.00 2007-06-03 19:12:47.375 154 12289.85 29.95 55386.30 88888.00 2007-06-03 19:12:47.500 154 12289.83 29.93 55386.28 88888.00 2007-06-03 19:12:47.625 154 12289.77 29.95 55386.28 88888.00 2007-06-03 19:12:47.750 154 12289.83 29.95 55386.28 88888.00 2007-06-03 19:12:47.875 154 12289.88 29.90 55386.25 88888.00 2007-06-03 19:12:48.000 154 12289.88 29.90 55386.22 88888.00 2007-06-03 19:12:48.125 154 12289.90 29.95 55386.28 88888.00 2007-06-03 19:12:48.250 154 12289.85 29.98 55386.28 88888.00 2007-06-03 19:12:48.375 154 12289.73 30.00 55386.25 88888.00 2007-06-03 19:12:48.500 154 12289.73 29.95 55386.25 88888.00 2007-06-03 19:12:48.625 154 12289.77 29.98 55386.25 88888.00 2007-06-03 19:12:48.750 154 12289.77 30.00 55386.25 88888.00 2007-06-03 19:12:48.875 154 12289.75 30.02 55386.25 88888.00 2007-06-03 19:12:49.000 154 12289.77 30.00 55386.30 88888.00 2007-06-03 19:12:49.125 154 12289.75 30.00 55386.30 88888.00 2007-06-03 19:12:49.250 154 12289.77 30.00 55386.30 88888.00 2007-06-03 19:12:49.375 154 12289.80 30.02 55386.30 88888.00 2007-06-03 19:12:49.500 154 12289.77 30.05 55386.32 88888.00 2007-06-03 19:12:49.625 154 12289.85 30.07 55386.35 88888.00 2007-06-03 19:12:49.750 154 12289.83 30.05 55386.30 88888.00 2007-06-03 19:12:49.875 154 12289.85 30.00 55386.30 88888.00 2007-06-03 19:12:50.000 154 12289.83 30.05 55386.32 88888.00 2007-06-03 19:12:50.125 154 12289.70 30.10 55386.32 88888.00 2007-06-03 19:12:50.250 154 12289.65 30.07 55386.35 88888.00 2007-06-03 19:12:50.375 154 12289.65 30.07 55386.35 88888.00 2007-06-03 19:12:50.500 154 12289.67 30.12 55386.35 88888.00 2007-06-03 19:12:50.625 154 12289.65 30.12 55386.32 88888.00 2007-06-03 19:12:50.750 154 12289.67 30.05 55386.32 88888.00 2007-06-03 19:12:50.875 154 12289.67 30.02 55386.32 88888.00 2007-06-03 19:12:51.000 154 12289.70 30.12 55386.35 88888.00 2007-06-03 19:12:51.125 154 12289.67 30.15 55386.35 88888.00 2007-06-03 19:12:51.250 154 12289.67 30.12 55386.32 88888.00 2007-06-03 19:12:51.375 154 12289.70 30.15 55386.32 88888.00 2007-06-03 19:12:51.500 154 12289.70 30.15 55386.30 88888.00 2007-06-03 19:12:51.625 154 12289.62 30.20 55386.32 88888.00 2007-06-03 19:12:51.750 154 12289.60 30.18 55386.32 88888.00 2007-06-03 19:12:51.875 154 12289.55 30.15 55386.32 88888.00 2007-06-03 19:12:52.000 154 12289.60 30.18 55386.32 88888.00 2007-06-03 19:12:52.125 154 12289.62 30.25 55386.35 88888.00 2007-06-03 19:12:52.250 154 12289.60 30.30 55386.38 88888.00 2007-06-03 19:12:52.375 154 12289.58 30.25 55386.32 88888.00 2007-06-03 19:12:52.500 154 12289.55 30.20 55386.32 88888.00 2007-06-03 19:12:52.625 154 12289.58 30.25 55386.35 88888.00 2007-06-03 19:12:52.750 154 12289.50 30.27 55386.35 88888.00 2007-06-03 19:12:52.875 154 12289.52 30.30 55386.32 88888.00 2007-06-03 19:12:53.000 154 12289.52 30.30 55386.30 88888.00 2007-06-03 19:12:53.125 154 12289.55 30.35 55386.32 88888.00 2007-06-03 19:12:53.250 154 12289.50 30.30 55386.32 88888.00 2007-06-03 19:12:53.375 154 12289.58 30.27 55386.32 88888.00 2007-06-03 19:12:53.500 154 12289.58 30.35 55386.35 88888.00 2007-06-03 19:12:53.625 154 12289.55 30.35 55386.35 88888.00 2007-06-03 19:12:53.750 154 12289.52 30.30 55386.32 88888.00 2007-06-03 19:12:53.875 154 12289.52 30.35 55386.35 88888.00 2007-06-03 19:12:54.000 154 12289.50 30.38 55386.38 88888.00 2007-06-03 19:12:54.125 154 12289.48 30.38 55386.38 88888.00 2007-06-03 19:12:54.250 154 12289.45 30.35 55386.35 88888.00 2007-06-03 19:12:54.375 154 12289.48 30.35 55386.38 88888.00 2007-06-03 19:12:54.500 154 12289.52 30.32 55386.38 88888.00 2007-06-03 19:12:54.625 154 12289.48 30.35 55386.38 88888.00 2007-06-03 19:12:54.750 154 12289.45 30.43 55386.38 88888.00 2007-06-03 19:12:54.875 154 12289.48 30.48 55386.38 88888.00 2007-06-03 19:12:55.000 154 12289.52 30.48 55386.35 88888.00 2007-06-03 19:12:55.125 154 12289.50 30.48 55386.38 88888.00 2007-06-03 19:12:55.250 154 12289.38 30.45 55386.35 88888.00 2007-06-03 19:12:55.375 154 12289.27 30.43 55386.35 88888.00 2007-06-03 19:12:55.500 154 12289.30 30.48 55386.38 88888.00 2007-06-03 19:12:55.625 154 12289.27 30.45 55386.35 88888.00 2007-06-03 19:12:55.750 154 12289.27 30.43 55386.35 88888.00 2007-06-03 19:12:55.875 154 12289.27 30.43 55386.35 88888.00 2007-06-03 19:12:56.000 154 12289.27 30.48 55386.38 88888.00 2007-06-03 19:12:56.125 154 12289.33 30.52 55386.40 88888.00 2007-06-03 19:12:56.250 154 12289.35 30.55 55386.40 88888.00 2007-06-03 19:12:56.375 154 12289.42 30.55 55386.38 88888.00 2007-06-03 19:12:56.500 154 12289.33 30.50 55386.35 88888.00 2007-06-03 19:12:56.625 154 12289.25 30.48 55386.35 88888.00 2007-06-03 19:12:56.750 154 12289.25 30.50 55386.38 88888.00 2007-06-03 19:12:56.875 154 12289.23 30.55 55386.35 88888.00 2007-06-03 19:12:57.000 154 12289.17 30.52 55386.35 88888.00 2007-06-03 19:12:57.125 154 12289.15 30.52 55386.40 88888.00 2007-06-03 19:12:57.250 154 12289.17 30.55 55386.40 88888.00 2007-06-03 19:12:57.375 154 12289.20 30.60 55386.40 88888.00 2007-06-03 19:12:57.500 154 12289.25 30.57 55386.40 88888.00 2007-06-03 19:12:57.625 154 12289.17 30.55 55386.38 88888.00 2007-06-03 19:12:57.750 154 12289.15 30.60 55386.38 88888.00 2007-06-03 19:12:57.875 154 12289.25 30.65 55386.40 88888.00 2007-06-03 19:12:58.000 154 12289.20 30.62 55386.40 88888.00 2007-06-03 19:12:58.125 154 12289.12 30.62 55386.35 88888.00 2007-06-03 19:12:58.250 154 12289.12 30.62 55386.35 88888.00 2007-06-03 19:12:58.375 154 12289.17 30.68 55386.35 88888.00 2007-06-03 19:12:58.500 154 12289.17 30.73 55386.43 88888.00 2007-06-03 19:12:58.625 154 12289.15 30.70 55386.43 88888.00 2007-06-03 19:12:58.750 154 12289.10 30.73 55386.40 88888.00 2007-06-03 19:12:58.875 154 12289.10 30.73 55386.40 88888.00 2007-06-03 19:12:59.000 154 12289.12 30.70 55386.38 88888.00 2007-06-03 19:12:59.125 154 12289.12 30.68 55386.38 88888.00 2007-06-03 19:12:59.250 154 12289.00 30.70 55386.38 88888.00 2007-06-03 19:12:59.375 154 12288.98 30.75 55386.40 88888.00 2007-06-03 19:12:59.500 154 12288.92 30.75 55386.40 88888.00 2007-06-03 19:12:59.625 154 12288.88 30.73 55386.43 88888.00 2007-06-03 19:12:59.750 154 12288.92 30.70 55386.40 88888.00 2007-06-03 19:12:59.875 154 12289.00 30.77 55386.45 88888.00 2007-06-03 19:13:00.000 154 12288.95 30.77 55386.43 88888.00 2007-06-03 19:13:00.125 154 12288.98 30.80 55386.43 88888.00 2007-06-03 19:13:00.250 154 12288.95 30.82 55386.45 88888.00 2007-06-03 19:13:00.375 154 12288.95 30.82 55386.43 88888.00 2007-06-03 19:13:00.500 154 12288.95 30.90 55386.45 88888.00 2007-06-03 19:13:00.625 154 12289.00 30.85 55386.45 88888.00 2007-06-03 19:13:00.750 154 12288.95 30.80 55386.40 88888.00 2007-06-03 19:13:00.875 154 12288.85 30.82 55386.38 88888.00 2007-06-03 19:13:01.000 154 12288.90 30.88 55386.40 88888.00 2007-06-03 19:13:01.125 154 12288.90 30.85 55386.40 88888.00 2007-06-03 19:13:01.250 154 12288.88 30.82 55386.40 88888.00 2007-06-03 19:13:01.375 154 12288.85 30.82 55386.40 88888.00 2007-06-03 19:13:01.500 154 12288.88 30.85 55386.40 88888.00 2007-06-03 19:13:01.625 154 12288.83 30.80 55386.40 88888.00 2007-06-03 19:13:01.750 154 12288.77 30.85 55386.43 88888.00 2007-06-03 19:13:01.875 154 12288.75 30.88 55386.43 88888.00 2007-06-03 19:13:02.000 154 12288.73 30.88 55386.38 88888.00 2007-06-03 19:13:02.125 154 12288.73 30.90 55386.40 88888.00 2007-06-03 19:13:02.250 154 12288.80 30.98 55386.45 88888.00 2007-06-03 19:13:02.375 154 12288.85 31.00 55386.43 88888.00 2007-06-03 19:13:02.500 154 12288.80 30.98 55386.43 88888.00 2007-06-03 19:13:02.625 154 12288.80 31.00 55386.40 88888.00 2007-06-03 19:13:02.750 154 12288.80 31.00 55386.38 88888.00 2007-06-03 19:13:02.875 154 12288.80 31.00 55386.38 88888.00 2007-06-03 19:13:03.000 154 12288.80 31.00 55386.38 88888.00 2007-06-03 19:13:03.125 154 12288.80 30.98 55386.38 88888.00 2007-06-03 19:13:03.250 154 12288.75 31.00 55386.43 88888.00 2007-06-03 19:13:03.375 154 12288.73 31.02 55386.43 88888.00 2007-06-03 19:13:03.500 154 12288.73 31.02 55386.43 88888.00 2007-06-03 19:13:03.625 154 12288.77 31.07 55386.43 88888.00 2007-06-03 19:13:03.750 154 12288.75 31.12 55386.40 88888.00 2007-06-03 19:13:03.875 154 12288.60 31.12 55386.40 88888.00 2007-06-03 19:13:04.000 154 12288.52 31.07 55386.43 88888.00 2007-06-03 19:13:04.125 154 12288.55 31.07 55386.40 88888.00 2007-06-03 19:13:04.250 154 12288.50 31.07 55386.40 88888.00 2007-06-03 19:13:04.375 154 12288.52 31.10 55386.43 88888.00 2007-06-03 19:13:04.500 154 12288.55 31.15 55386.47 88888.00 2007-06-03 19:13:04.625 154 12288.58 31.20 55386.47 88888.00 2007-06-03 19:13:04.750 154 12288.50 31.15 55386.43 88888.00 2007-06-03 19:13:04.875 154 12288.45 31.18 55386.43 88888.00 2007-06-03 19:13:05.000 154 12288.48 31.20 55386.43 88888.00 2007-06-03 19:13:05.125 154 12288.40 31.20 55386.45 88888.00 2007-06-03 19:13:05.250 154 12288.33 31.20 55386.45 88888.00 2007-06-03 19:13:05.375 154 12288.40 31.25 55386.45 88888.00 2007-06-03 19:13:05.500 154 12288.40 31.25 55386.43 88888.00 2007-06-03 19:13:05.625 154 12288.38 31.20 55386.43 88888.00 2007-06-03 19:13:05.750 154 12288.35 31.23 55386.43 88888.00 2007-06-03 19:13:05.875 154 12288.35 31.27 55386.43 88888.00 2007-06-03 19:13:06.000 154 12288.48 31.30 55386.45 88888.00 2007-06-03 19:13:06.125 154 12288.52 31.30 55386.45 88888.00 2007-06-03 19:13:06.250 154 12288.40 31.30 55386.43 88888.00 2007-06-03 19:13:06.375 154 12288.40 31.38 55386.43 88888.00 2007-06-03 19:13:06.500 154 12288.40 31.38 55386.40 88888.00 2007-06-03 19:13:06.625 154 12288.38 31.38 55386.43 88888.00 2007-06-03 19:13:06.750 154 12288.38 31.40 55386.43 88888.00 2007-06-03 19:13:06.875 154 12288.35 31.38 55386.40 88888.00 2007-06-03 19:13:07.000 154 12288.27 31.35 55386.38 88888.00 2007-06-03 19:13:07.125 154 12288.23 31.38 55386.43 88888.00 2007-06-03 19:13:07.250 154 12288.23 31.38 55386.45 88888.00 2007-06-03 19:13:07.375 154 12288.27 31.43 55386.45 88888.00 2007-06-03 19:13:07.500 154 12288.33 31.48 55386.47 88888.00 2007-06-03 19:13:07.625 154 12288.25 31.48 55386.47 88888.00 2007-06-03 19:13:07.750 154 12288.15 31.48 55386.47 88888.00 2007-06-03 19:13:07.875 154 12288.12 31.50 55386.47 88888.00 2007-06-03 19:13:08.000 154 12288.15 31.52 55386.47 88888.00 2007-06-03 19:13:08.125 154 12288.17 31.55 55386.50 88888.00 2007-06-03 19:13:08.250 154 12288.20 31.62 55386.53 88888.00 2007-06-03 19:13:08.375 154 12288.15 31.68 55386.50 88888.00 2007-06-03 19:13:08.500 154 12288.10 31.65 55386.47 88888.00 2007-06-03 19:13:08.625 154 12288.15 31.65 55386.50 88888.00 2007-06-03 19:13:08.750 154 12288.10 31.62 55386.47 88888.00 2007-06-03 19:13:08.875 154 12288.05 31.70 55386.50 88888.00 2007-06-03 19:13:09.000 154 12288.10 31.80 55386.47 88888.00 2007-06-03 19:13:09.125 154 12288.10 31.77 55386.50 88888.00 2007-06-03 19:13:09.250 154 12288.08 31.82 55386.47 88888.00 2007-06-03 19:13:09.375 154 12287.98 31.85 55386.47 88888.00 2007-06-03 19:13:09.500 154 12287.98 31.82 55386.50 88888.00 2007-06-03 19:13:09.625 154 12288.00 31.82 55386.53 88888.00 2007-06-03 19:13:09.750 154 12288.00 31.77 55386.50 88888.00 2007-06-03 19:13:09.875 154 12287.95 31.80 55386.47 88888.00 2007-06-03 19:13:10.000 154 12287.98 31.85 55386.50 88888.00 2007-06-03 19:13:10.125 154 12287.95 31.90 55386.50 88888.00 2007-06-03 19:13:10.250 154 12287.85 31.95 55386.55 88888.00 2007-06-03 19:13:10.375 154 12287.92 32.00 55386.57 88888.00 2007-06-03 19:13:10.500 154 12287.95 31.98 55386.55 88888.00 2007-06-03 19:13:10.625 154 12287.85 31.98 55386.53 88888.00 2007-06-03 19:13:10.750 154 12287.83 31.98 55386.53 88888.00 2007-06-03 19:13:10.875 154 12287.83 31.95 55386.55 88888.00 2007-06-03 19:13:11.000 154 12287.85 32.00 55386.53 88888.00 2007-06-03 19:13:11.125 154 12287.88 32.02 55386.53 88888.00 2007-06-03 19:13:11.250 154 12287.83 32.02 55386.53 88888.00 2007-06-03 19:13:11.375 154 12287.83 32.02 55386.53 88888.00 2007-06-03 19:13:11.500 154 12287.77 32.02 55386.53 88888.00 2007-06-03 19:13:11.625 154 12287.73 32.02 55386.53 88888.00 2007-06-03 19:13:11.750 154 12287.75 32.10 55386.53 88888.00 2007-06-03 19:13:11.875 154 12287.73 32.12 55386.53 88888.00 2007-06-03 19:13:12.000 154 12287.73 32.15 55386.50 88888.00 2007-06-03 19:13:12.125 154 12287.73 32.17 55386.53 88888.00 2007-06-03 19:13:12.250 154 12287.65 32.15 55386.55 88888.00 2007-06-03 19:13:12.375 154 12287.55 32.12 55386.53 88888.00 2007-06-03 19:13:12.500 154 12287.50 32.15 55386.53 88888.00 2007-06-03 19:13:12.625 154 12287.52 32.23 55386.53 88888.00 2007-06-03 19:13:12.750 154 12287.55 32.25 55386.53 88888.00 2007-06-03 19:13:12.875 154 12287.58 32.27 55386.55 88888.00 2007-06-03 19:13:13.000 154 12287.55 32.27 55386.55 88888.00 2007-06-03 19:13:13.125 154 12287.52 32.23 55386.55 88888.00 2007-06-03 19:13:13.250 154 12287.42 32.23 55386.53 88888.00 2007-06-03 19:13:13.375 154 12287.45 32.23 55386.47 88888.00 2007-06-03 19:13:13.500 154 12287.45 32.23 55386.50 88888.00 2007-06-03 19:13:13.625 154 12287.48 32.33 55386.50 88888.00 2007-06-03 19:13:13.750 154 12287.50 32.35 55386.50 88888.00 2007-06-03 19:13:13.875 154 12287.38 32.30 55386.53 88888.00 2007-06-03 19:13:14.000 154 12287.33 32.33 55386.50 88888.00 2007-06-03 19:13:14.125 154 12287.35 32.35 55386.53 88888.00 2007-06-03 19:13:14.250 154 12287.27 32.30 55386.47 88888.00 2007-06-03 19:13:14.375 154 12287.23 32.30 55386.50 88888.00 2007-06-03 19:13:14.500 154 12287.30 32.33 55386.53 88888.00 2007-06-03 19:13:14.625 154 12287.30 32.38 55386.50 88888.00 2007-06-03 19:13:14.750 154 12287.25 32.38 55386.53 88888.00 2007-06-03 19:13:14.875 154 12287.20 32.40 55386.53 88888.00 2007-06-03 19:13:15.000 154 12287.15 32.38 55386.50 88888.00 2007-06-03 19:13:15.125 154 12287.15 32.35 55386.47 88888.00 2007-06-03 19:13:15.250 154 12287.10 32.38 55386.50 88888.00 2007-06-03 19:13:15.375 154 12287.15 32.45 55386.53 88888.00 2007-06-03 19:13:15.500 154 12287.15 32.40 55386.53 88888.00 2007-06-03 19:13:15.625 154 12287.15 32.35 55386.50 88888.00 2007-06-03 19:13:15.750 154 12287.20 32.42 55386.55 88888.00 2007-06-03 19:13:15.875 154 12287.20 32.52 55386.55 88888.00 2007-06-03 19:13:16.000 154 12287.17 32.50 55386.53 88888.00 2007-06-03 19:13:16.125 154 12287.20 32.52 55386.57 88888.00 2007-06-03 19:13:16.250 154 12287.20 32.58 55386.55 88888.00 2007-06-03 19:13:16.375 154 12287.17 32.55 55386.50 88888.00 2007-06-03 19:13:16.500 154 12287.10 32.55 55386.50 88888.00 2007-06-03 19:13:16.625 154 12287.05 32.55 55386.47 88888.00 2007-06-03 19:13:16.750 154 12287.00 32.55 55386.50 88888.00 2007-06-03 19:13:16.875 154 12287.02 32.58 55386.53 88888.00 2007-06-03 19:13:17.000 154 12287.10 32.55 55386.50 88888.00 2007-06-03 19:13:17.125 154 12287.12 32.52 55386.53 88888.00 2007-06-03 19:13:17.250 154 12287.10 32.58 55386.55 88888.00 2007-06-03 19:13:17.375 154 12287.02 32.60 55386.53 88888.00 2007-06-03 19:13:17.500 154 12286.98 32.55 55386.53 88888.00 2007-06-03 19:13:17.625 154 12287.02 32.50 55386.53 88888.00 2007-06-03 19:13:17.750 154 12287.05 32.55 55386.53 88888.00 2007-06-03 19:13:17.875 154 12286.95 32.60 55386.50 88888.00 2007-06-03 19:13:18.000 154 12286.88 32.60 55386.53 88888.00 2007-06-03 19:13:18.125 154 12286.88 32.55 55386.55 88888.00 2007-06-03 19:13:18.250 154 12286.85 32.58 55386.55 88888.00 2007-06-03 19:13:18.375 154 12286.88 32.62 55386.57 88888.00 2007-06-03 19:13:18.500 154 12286.88 32.60 55386.57 88888.00 2007-06-03 19:13:18.625 154 12286.83 32.60 55386.55 88888.00 2007-06-03 19:13:18.750 154 12286.90 32.65 55386.57 88888.00 2007-06-03 19:13:18.875 154 12286.85 32.65 55386.57 88888.00 2007-06-03 19:13:19.000 154 12286.83 32.60 55386.57 88888.00 2007-06-03 19:13:19.125 154 12286.83 32.65 55386.60 88888.00 2007-06-03 19:13:19.250 154 12286.80 32.73 55386.60 88888.00 2007-06-03 19:13:19.375 154 12286.83 32.67 55386.57 88888.00 2007-06-03 19:13:19.500 154 12286.85 32.65 55386.60 88888.00 2007-06-03 19:13:19.625 154 12286.83 32.67 55386.60 88888.00 2007-06-03 19:13:19.750 154 12286.73 32.67 55386.57 88888.00 2007-06-03 19:13:19.875 154 12286.67 32.67 55386.57 88888.00 2007-06-03 19:13:20.000 154 12286.62 32.65 55386.60 88888.00 2007-06-03 19:13:20.125 154 12286.55 32.65 55386.60 88888.00 2007-06-03 19:13:20.250 154 12286.52 32.65 55386.60 88888.00 2007-06-03 19:13:20.375 154 12286.50 32.65 55386.60 88888.00 2007-06-03 19:13:20.500 154 12286.48 32.70 55386.60 88888.00 2007-06-03 19:13:20.625 154 12286.52 32.75 55386.65 88888.00 2007-06-03 19:13:20.750 154 12286.55 32.75 55386.65 88888.00 2007-06-03 19:13:20.875 154 12286.48 32.73 55386.65 88888.00 2007-06-03 19:13:21.000 154 12286.38 32.73 55386.60 88888.00 2007-06-03 19:13:21.125 154 12286.42 32.73 55386.60 88888.00 2007-06-03 19:13:21.250 154 12286.38 32.65 55386.60 88888.00 2007-06-03 19:13:21.375 154 12286.35 32.65 55386.60 88888.00 2007-06-03 19:13:21.500 154 12286.42 32.73 55386.62 88888.00 2007-06-03 19:13:21.625 154 12286.40 32.75 55386.65 88888.00 2007-06-03 19:13:21.750 154 12286.33 32.75 55386.65 88888.00 2007-06-03 19:13:21.875 154 12286.20 32.73 55386.65 88888.00 2007-06-03 19:13:22.000 154 12286.20 32.67 55386.65 88888.00 2007-06-03 19:13:22.125 154 12286.30 32.70 55386.65 88888.00 2007-06-03 19:13:22.250 154 12286.23 32.75 55386.62 88888.00 2007-06-03 19:13:22.375 154 12286.23 32.77 55386.62 88888.00 2007-06-03 19:13:22.500 154 12286.23 32.75 55386.62 88888.00 2007-06-03 19:13:22.625 154 12286.25 32.75 55386.65 88888.00 2007-06-03 19:13:22.750 154 12286.20 32.73 55386.68 88888.00 2007-06-03 19:13:22.875 154 12286.10 32.73 55386.65 88888.00 2007-06-03 19:13:23.000 154 12285.95 32.73 55386.62 88888.00 2007-06-03 19:13:23.125 154 12285.88 32.75 55386.65 88888.00 2007-06-03 19:13:23.250 154 12285.92 32.80 55386.68 88888.00 2007-06-03 19:13:23.375 154 12286.00 32.75 55386.65 88888.00 2007-06-03 19:13:23.500 154 12286.08 32.67 55386.65 88888.00 2007-06-03 19:13:23.625 154 12286.10 32.75 55386.70 88888.00 2007-06-03 19:13:23.750 154 12286.05 32.83 55386.72 88888.00 2007-06-03 19:13:23.875 154 12285.98 32.77 55386.70 88888.00 2007-06-03 19:13:24.000 154 12285.90 32.75 55386.68 88888.00 2007-06-03 19:13:24.125 154 12285.90 32.70 55386.68 88888.00 2007-06-03 19:13:24.250 154 12285.85 32.67 55386.70 88888.00 2007-06-03 19:13:24.375 154 12285.90 32.70 55386.68 88888.00 2007-06-03 19:13:24.500 154 12285.83 32.73 55386.65 88888.00 2007-06-03 19:13:24.625 154 12285.77 32.73 55386.68 88888.00 2007-06-03 19:13:24.750 154 12285.75 32.73 55386.68 88888.00 2007-06-03 19:13:24.875 154 12285.73 32.70 55386.68 88888.00 2007-06-03 19:13:25.000 154 12285.65 32.67 55386.70 88888.00 2007-06-03 19:13:25.125 154 12285.65 32.67 55386.75 88888.00 2007-06-03 19:13:25.250 154 12285.65 32.75 55386.78 88888.00 2007-06-03 19:13:25.375 154 12285.70 32.73 55386.78 88888.00 2007-06-03 19:13:25.500 154 12285.70 32.73 55386.75 88888.00 2007-06-03 19:13:25.625 154 12285.73 32.70 55386.75 88888.00 2007-06-03 19:13:25.750 154 12285.67 32.67 55386.75 88888.00 2007-06-03 19:13:25.875 154 12285.67 32.73 55386.75 88888.00 2007-06-03 19:13:26.000 154 12285.65 32.75 55386.75 88888.00 2007-06-03 19:13:26.125 154 12285.67 32.77 55386.82 88888.00 2007-06-03 19:13:26.250 154 12285.65 32.77 55386.85 88888.00 2007-06-03 19:13:26.375 154 12285.60 32.75 55386.82 88888.00 2007-06-03 19:13:26.500 154 12285.58 32.75 55386.80 88888.00 2007-06-03 19:13:26.625 154 12285.55 32.75 55386.80 88888.00 2007-06-03 19:13:26.750 154 12285.48 32.67 55386.80 88888.00 2007-06-03 19:13:26.875 154 12285.45 32.62 55386.82 88888.00 2007-06-03 19:13:27.000 154 12285.50 32.62 55386.80 88888.00 2007-06-03 19:13:27.125 154 12285.45 32.60 55386.78 88888.00 2007-06-03 19:13:27.250 154 12285.50 32.67 55386.82 88888.00 2007-06-03 19:13:27.375 154 12285.52 32.73 55386.85 88888.00 2007-06-03 19:13:27.500 154 12285.50 32.70 55386.85 88888.00 2007-06-03 19:13:27.625 154 12285.38 32.65 55386.85 88888.00 2007-06-03 19:13:27.750 154 12285.25 32.58 55386.85 88888.00 2007-06-03 19:13:27.875 154 12285.23 32.60 55386.88 88888.00 2007-06-03 19:13:28.000 154 12285.20 32.62 55386.90 88888.00 2007-06-03 19:13:28.125 154 12285.15 32.65 55386.95 88888.00 2007-06-03 19:13:28.250 154 12285.10 32.58 55386.93 88888.00 2007-06-03 19:13:28.375 154 12285.08 32.55 55386.93 88888.00 2007-06-03 19:13:28.500 154 12285.02 32.55 55386.93 88888.00 2007-06-03 19:13:28.625 154 12285.05 32.60 55386.93 88888.00 2007-06-03 19:13:28.750 154 12285.02 32.58 55386.93 88888.00 2007-06-03 19:13:28.875 154 12285.00 32.58 55386.93 88888.00 2007-06-03 19:13:29.000 154 12284.92 32.62 55386.95 88888.00 2007-06-03 19:13:29.125 154 12284.88 32.58 55386.97 88888.00 2007-06-03 19:13:29.250 154 12284.85 32.55 55386.97 88888.00 2007-06-03 19:13:29.375 154 12284.88 32.60 55387.00 88888.00 2007-06-03 19:13:29.500 154 12284.83 32.50 55386.95 88888.00 2007-06-03 19:13:29.625 154 12284.77 32.50 55386.95 88888.00 2007-06-03 19:13:29.750 154 12284.80 32.55 55386.97 88888.00 2007-06-03 19:13:29.875 154 12284.77 32.60 55387.00 88888.00 2007-06-03 19:13:30.000 154 12284.70 32.55 55386.95 88888.00 2007-06-03 19:13:30.125 154 12284.67 32.52 55386.97 88888.00 2007-06-03 19:13:30.250 154 12284.58 32.48 55386.97 88888.00 2007-06-03 19:13:30.375 154 12284.52 32.50 55387.00 88888.00 2007-06-03 19:13:30.500 154 12284.48 32.48 55387.00 88888.00 2007-06-03 19:13:30.625 154 12284.50 32.45 55387.03 88888.00 2007-06-03 19:13:30.750 154 12284.52 32.48 55387.07 88888.00 2007-06-03 19:13:30.875 154 12284.48 32.45 55387.10 88888.00 2007-06-03 19:13:31.000 154 12284.40 32.40 55387.05 88888.00 2007-06-03 19:13:31.125 154 12284.45 32.42 55387.05 88888.00 2007-06-03 19:13:31.250 154 12284.42 32.50 55387.10 88888.00 2007-06-03 19:13:31.375 154 12284.35 32.48 55387.10 88888.00 2007-06-03 19:13:31.500 154 12284.25 32.45 55387.07 88888.00 2007-06-03 19:13:31.625 154 12284.23 32.40 55387.05 88888.00 2007-06-03 19:13:31.750 154 12284.25 32.35 55387.05 88888.00 2007-06-03 19:13:31.875 154 12284.17 32.33 55387.05 88888.00 2007-06-03 19:13:32.000 154 12284.15 32.35 55387.05 88888.00 2007-06-03 19:13:32.125 154 12284.15 32.40 55387.10 88888.00 2007-06-03 19:13:32.250 154 12284.08 32.42 55387.12 88888.00 2007-06-03 19:13:32.375 154 12283.98 32.42 55387.12 88888.00 2007-06-03 19:13:32.500 154 12283.98 32.40 55387.15 88888.00 2007-06-03 19:13:32.625 154 12284.02 32.35 55387.18 88888.00 2007-06-03 19:13:32.750 154 12284.00 32.38 55387.20 88888.00 2007-06-03 19:13:32.875 154 12283.98 32.38 55387.20 88888.00 2007-06-03 19:13:33.000 154 12283.95 32.40 55387.18 88888.00 2007-06-03 19:13:33.125 154 12283.92 32.30 55387.20 88888.00 2007-06-03 19:13:33.250 154 12283.88 32.27 55387.22 88888.00 2007-06-03 19:13:33.375 154 12283.85 32.33 55387.22 88888.00 2007-06-03 19:13:33.500 154 12283.83 32.35 55387.22 88888.00 2007-06-03 19:13:33.625 154 12283.80 32.33 55387.25 88888.00 2007-06-03 19:13:33.750 154 12283.73 32.33 55387.22 88888.00 2007-06-03 19:13:33.875 154 12283.62 32.30 55387.22 88888.00 2007-06-03 19:13:34.000 154 12283.50 32.25 55387.20 88888.00 2007-06-03 19:13:34.125 154 12283.52 32.30 55387.22 88888.00 2007-06-03 19:13:34.250 154 12283.50 32.33 55387.22 88888.00 2007-06-03 19:13:34.375 154 12283.48 32.33 55387.28 88888.00 2007-06-03 19:13:34.500 154 12283.45 32.30 55387.28 88888.00 2007-06-03 19:13:34.625 154 12283.42 32.33 55387.28 88888.00 2007-06-03 19:13:34.750 154 12283.38 32.35 55387.28 88888.00 2007-06-03 19:13:34.875 154 12283.38 32.35 55387.30 88888.00 2007-06-03 19:13:35.000 154 12283.38 32.30 55387.30 88888.00 2007-06-03 19:13:35.125 154 12283.25 32.23 55387.28 88888.00 2007-06-03 19:13:35.250 154 12283.17 32.23 55387.30 88888.00 2007-06-03 19:13:35.375 154 12283.12 32.27 55387.32 88888.00 2007-06-03 19:13:35.500 154 12283.10 32.25 55387.35 88888.00 2007-06-03 19:13:35.625 154 12283.17 32.27 55387.40 88888.00 2007-06-03 19:13:35.750 154 12283.20 32.27 55387.40 88888.00 2007-06-03 19:13:35.875 154 12283.15 32.23 55387.40 88888.00 2007-06-03 19:13:36.000 154 12283.08 32.25 55387.38 88888.00 2007-06-03 19:13:36.125 154 12283.08 32.23 55387.45 88888.00 2007-06-03 19:13:36.250 154 12283.10 32.23 55387.43 88888.00 2007-06-03 19:13:36.375 154 12283.02 32.25 55387.45 88888.00 2007-06-03 19:13:36.500 154 12282.98 32.27 55387.43 88888.00 2007-06-03 19:13:36.625 154 12282.95 32.25 55387.40 88888.00 2007-06-03 19:13:36.750 154 12282.92 32.23 55387.43 88888.00 2007-06-03 19:13:36.875 154 12282.88 32.20 55387.45 88888.00 2007-06-03 19:13:37.000 154 12282.80 32.15 55387.43 88888.00 2007-06-03 19:13:37.125 154 12282.77 32.12 55387.38 88888.00 2007-06-03 19:13:37.250 154 12282.80 32.12 55387.43 88888.00 2007-06-03 19:13:37.375 154 12282.70 32.15 55387.43 88888.00 2007-06-03 19:13:37.500 154 12282.65 32.17 55387.45 88888.00 2007-06-03 19:13:37.625 154 12282.60 32.15 55387.43 88888.00 2007-06-03 19:13:37.750 154 12282.55 32.10 55387.43 88888.00 2007-06-03 19:13:37.875 154 12282.60 32.12 55387.43 88888.00 2007-06-03 19:13:38.000 154 12282.65 32.12 55387.45 88888.00 2007-06-03 19:13:38.125 154 12282.58 32.15 55387.47 88888.00 2007-06-03 19:13:38.250 154 12282.48 32.15 55387.50 88888.00 2007-06-03 19:13:38.375 154 12282.42 32.10 55387.47 88888.00 2007-06-03 19:13:38.500 154 12282.42 32.12 55387.50 88888.00 2007-06-03 19:13:38.625 154 12282.42 32.10 55387.50 88888.00 2007-06-03 19:13:38.750 154 12282.33 32.12 55387.50 88888.00 2007-06-03 19:13:38.875 154 12282.27 32.10 55387.53 88888.00 2007-06-03 19:13:39.000 154 12282.33 32.08 55387.53 88888.00 2007-06-03 19:13:39.125 154 12282.33 32.08 55387.55 88888.00 2007-06-03 19:13:39.250 154 12282.25 32.05 55387.57 88888.00 2007-06-03 19:13:39.375 154 12282.20 32.08 55387.55 88888.00 2007-06-03 19:13:39.500 154 12282.10 32.05 55387.57 88888.00 2007-06-03 19:13:39.625 154 12282.00 32.02 55387.57 88888.00 2007-06-03 19:13:39.750 154 12282.00 32.02 55387.57 88888.00 2007-06-03 19:13:39.875 154 12281.98 32.02 55387.57 88888.00 2007-06-03 19:13:40.000 154 12281.98 32.00 55387.57 88888.00 2007-06-03 19:13:40.125 154 12281.80 31.98 55387.57 88888.00 2007-06-03 19:13:40.250 154 12281.75 31.98 55387.57 88888.00 2007-06-03 19:13:40.375 154 12281.77 32.05 55387.62 88888.00 2007-06-03 19:13:40.500 154 12281.77 32.05 55387.62 88888.00 2007-06-03 19:13:40.625 154 12281.80 32.00 55387.62 88888.00 2007-06-03 19:13:40.750 154 12281.77 31.98 55387.62 88888.00 2007-06-03 19:13:40.875 154 12281.70 31.98 55387.62 88888.00 2007-06-03 19:13:41.000 154 12281.62 32.00 55387.60 88888.00 2007-06-03 19:13:41.125 154 12281.60 31.98 55387.65 88888.00 2007-06-03 19:13:41.250 154 12281.58 31.95 55387.62 88888.00 2007-06-03 19:13:41.375 154 12281.50 31.95 55387.68 88888.00 2007-06-03 19:13:41.500 154 12281.45 31.95 55387.70 88888.00 2007-06-03 19:13:41.625 154 12281.48 31.93 55387.70 88888.00 2007-06-03 19:13:41.750 154 12281.40 31.95 55387.68 88888.00 2007-06-03 19:13:41.875 154 12281.33 31.95 55387.68 88888.00 2007-06-03 19:13:42.000 154 12281.27 31.90 55387.70 88888.00 2007-06-03 19:13:42.125 154 12281.23 31.90 55387.72 88888.00 2007-06-03 19:13:42.250 154 12281.27 31.95 55387.78 88888.00 2007-06-03 19:13:42.375 154 12281.30 31.93 55387.75 88888.00 2007-06-03 19:13:42.500 154 12281.23 31.88 55387.72 88888.00 2007-06-03 19:13:42.625 154 12281.08 31.88 55387.72 88888.00 2007-06-03 19:13:42.750 154 12281.08 31.85 55387.75 88888.00 2007-06-03 19:13:42.875 154 12281.17 31.80 55387.75 88888.00 2007-06-03 19:13:43.000 154 12281.08 31.70 55387.70 88888.00 2007-06-03 19:13:43.125 154 12281.00 31.75 55387.72 88888.00 2007-06-03 19:13:43.250 154 12280.98 31.77 55387.78 88888.00 2007-06-03 19:13:43.375 154 12280.88 31.75 55387.75 88888.00 2007-06-03 19:13:43.500 154 12280.85 31.77 55387.78 88888.00 2007-06-03 19:13:43.625 154 12280.80 31.70 55387.75 88888.00 2007-06-03 19:13:43.750 154 12280.75 31.70 55387.78 88888.00 2007-06-03 19:13:43.875 154 12280.73 31.73 55387.82 88888.00 2007-06-03 19:13:44.000 154 12280.67 31.68 55387.78 88888.00 2007-06-03 19:13:44.125 154 12280.60 31.65 55387.78 88888.00 2007-06-03 19:13:44.250 154 12280.55 31.65 55387.80 88888.00 2007-06-03 19:13:44.375 154 12280.58 31.70 55387.82 88888.00 2007-06-03 19:13:44.500 154 12280.58 31.70 55387.85 88888.00 2007-06-03 19:13:44.625 154 12280.58 31.68 55387.85 88888.00 2007-06-03 19:13:44.750 154 12280.55 31.70 55387.85 88888.00 2007-06-03 19:13:44.875 154 12280.40 31.65 55387.85 88888.00 2007-06-03 19:13:45.000 154 12280.35 31.62 55387.85 88888.00 2007-06-03 19:13:45.125 154 12280.25 31.57 55387.85 88888.00 2007-06-03 19:13:45.250 154 12280.15 31.52 55387.82 88888.00 2007-06-03 19:13:45.375 154 12280.17 31.57 55387.85 88888.00 2007-06-03 19:13:45.500 154 12280.17 31.57 55387.88 88888.00 2007-06-03 19:13:45.625 154 12280.08 31.52 55387.85 88888.00 2007-06-03 19:13:45.750 154 12280.05 31.50 55387.90 88888.00 2007-06-03 19:13:45.875 154 12280.08 31.48 55387.88 88888.00 2007-06-03 19:13:46.000 154 12280.02 31.45 55387.88 88888.00 2007-06-03 19:13:46.125 154 12280.02 31.45 55387.93 88888.00 2007-06-03 19:13:46.250 154 12280.02 31.50 55387.95 88888.00 2007-06-03 19:13:46.375 154 12280.02 31.48 55387.95 88888.00 2007-06-03 19:13:46.500 154 12279.90 31.40 55387.95 88888.00 2007-06-03 19:13:46.625 154 12279.88 31.38 55387.97 88888.00 2007-06-03 19:13:46.750 154 12279.88 31.38 55388.00 88888.00 2007-06-03 19:13:46.875 154 12279.85 31.38 55387.97 88888.00 2007-06-03 19:13:47.000 154 12279.80 31.38 55387.97 88888.00 2007-06-03 19:13:47.125 154 12279.75 31.32 55387.97 88888.00 2007-06-03 19:13:47.250 154 12279.77 31.27 55388.00 88888.00 2007-06-03 19:13:47.375 154 12279.77 31.30 55388.00 88888.00 2007-06-03 19:13:47.500 154 12279.73 31.30 55388.00 88888.00 2007-06-03 19:13:47.625 154 12279.62 31.25 55387.97 88888.00 2007-06-03 19:13:47.750 154 12279.73 31.25 55388.00 88888.00 2007-06-03 19:13:47.875 154 12279.73 31.27 55388.03 88888.00 2007-06-03 19:13:48.000 154 12279.70 31.25 55388.03 88888.00 2007-06-03 19:13:48.125 154 12279.60 31.18 55388.00 88888.00 2007-06-03 19:13:48.250 154 12279.50 31.20 55388.03 88888.00 2007-06-03 19:13:48.375 154 12279.55 31.23 55388.05 88888.00 2007-06-03 19:13:48.500 154 12279.48 31.20 55388.05 88888.00 2007-06-03 19:13:48.625 154 12279.38 31.15 55388.00 88888.00 2007-06-03 19:13:48.750 154 12279.35 31.12 55388.03 88888.00 2007-06-03 19:13:48.875 154 12279.35 31.15 55388.00 88888.00 2007-06-03 19:13:49.000 154 12279.35 31.07 55388.00 88888.00 2007-06-03 19:13:49.125 154 12279.25 31.05 55388.00 88888.00 2007-06-03 19:13:49.250 154 12279.17 31.05 55388.07 88888.00 2007-06-03 19:13:49.375 154 12279.08 31.05 55388.05 88888.00 2007-06-03 19:13:49.500 154 12279.08 30.98 55388.03 88888.00 2007-06-03 19:13:49.625 154 12279.12 31.00 55388.05 88888.00 2007-06-03 19:13:49.750 154 12279.12 30.95 55388.05 88888.00 2007-06-03 19:13:49.875 154 12279.05 30.95 55388.05 88888.00 2007-06-03 19:13:50.000 154 12279.02 30.98 55388.05 88888.00 2007-06-03 19:13:50.125 154 12279.02 30.93 55388.05 88888.00 2007-06-03 19:13:50.250 154 12279.05 30.93 55388.10 88888.00 2007-06-03 19:13:50.375 154 12279.00 30.93 55388.05 88888.00 2007-06-03 19:13:50.500 154 12278.90 30.85 55388.03 88888.00 2007-06-03 19:13:50.625 154 12278.90 30.82 55388.03 88888.00 2007-06-03 19:13:50.750 154 12278.92 30.88 55388.05 88888.00 2007-06-03 19:13:50.875 154 12278.88 30.85 55388.07 88888.00 2007-06-03 19:13:51.000 154 12278.85 30.85 55388.07 88888.00 2007-06-03 19:13:51.125 154 12278.80 30.80 55388.10 88888.00 2007-06-03 19:13:51.250 154 12278.73 30.73 55388.07 88888.00 2007-06-03 19:13:51.375 154 12278.75 30.75 55388.10 88888.00 2007-06-03 19:13:51.500 154 12278.85 30.82 55388.12 88888.00 2007-06-03 19:13:51.625 154 12278.85 30.82 55388.12 88888.00 2007-06-03 19:13:51.750 154 12278.80 30.77 55388.12 88888.00 2007-06-03 19:13:51.875 154 12278.75 30.73 55388.12 88888.00 2007-06-03 19:13:52.000 154 12278.65 30.77 55388.10 88888.00 2007-06-03 19:13:52.125 154 12278.67 30.75 55388.10 88888.00 2007-06-03 19:13:52.250 154 12278.67 30.75 55388.10 88888.00 2007-06-03 19:13:52.375 154 12278.62 30.80 55388.12 88888.00 2007-06-03 19:13:52.500 154 12278.52 30.75 55388.12 88888.00 2007-06-03 19:13:52.625 154 12278.50 30.70 55388.10 88888.00 2007-06-03 19:13:52.750 154 12278.58 30.65 55388.07 88888.00 2007-06-03 19:13:52.875 154 12278.58 30.68 55388.07 88888.00 2007-06-03 19:13:53.000 154 12278.52 30.70 55388.07 88888.00 2007-06-03 19:13:53.125 154 12278.48 30.75 55388.12 88888.00 2007-06-03 19:13:53.250 154 12278.42 30.68 55388.10 88888.00 2007-06-03 19:13:53.375 154 12278.45 30.60 55388.05 88888.00 2007-06-03 19:13:53.500 154 12278.48 30.60 55388.07 88888.00 2007-06-03 19:13:53.625 154 12278.42 30.57 55388.07 88888.00 2007-06-03 19:13:53.750 154 12278.45 30.57 55388.10 88888.00 2007-06-03 19:13:53.875 154 12278.45 30.62 55388.10 88888.00 2007-06-03 19:13:54.000 154 12278.45 30.62 55388.10 88888.00 2007-06-03 19:13:54.125 154 12278.42 30.57 55388.07 88888.00 2007-06-03 19:13:54.250 154 12278.38 30.57 55388.07 88888.00 2007-06-03 19:13:54.375 154 12278.35 30.57 55388.05 88888.00 2007-06-03 19:13:54.500 154 12278.33 30.55 55388.03 88888.00 2007-06-03 19:13:54.625 154 12278.35 30.57 55388.03 88888.00 2007-06-03 19:13:54.750 154 12278.33 30.52 55388.00 88888.00 2007-06-03 19:13:54.875 154 12278.35 30.57 55388.00 88888.00 2007-06-03 19:13:55.000 154 12278.33 30.57 55388.03 88888.00 2007-06-03 19:13:55.125 154 12278.30 30.57 55388.05 88888.00 2007-06-03 19:13:55.250 154 12278.33 30.60 55388.05 88888.00 2007-06-03 19:13:55.375 154 12278.35 30.57 55388.03 88888.00 2007-06-03 19:13:55.500 154 12278.27 30.57 55388.03 88888.00 2007-06-03 19:13:55.625 154 12278.23 30.55 55388.00 88888.00 2007-06-03 19:13:55.750 154 12278.25 30.50 55387.97 88888.00 2007-06-03 19:13:55.875 154 12278.33 30.48 55388.00 88888.00 2007-06-03 19:13:56.000 154 12278.38 30.48 55387.97 88888.00 2007-06-03 19:13:56.125 154 12278.38 30.52 55387.97 88888.00 2007-06-03 19:13:56.250 154 12278.27 30.52 55387.97 88888.00 2007-06-03 19:13:56.375 154 12278.27 30.52 55387.95 88888.00 2007-06-03 19:13:56.500 154 12278.25 30.48 55387.95 88888.00 2007-06-03 19:13:56.625 154 12278.25 30.52 55387.97 88888.00 2007-06-03 19:13:56.750 154 12278.33 30.55 55387.95 88888.00 2007-06-03 19:13:56.875 154 12278.33 30.52 55387.93 88888.00 2007-06-03 19:13:57.000 154 12278.17 30.45 55387.90 88888.00 2007-06-03 19:13:57.125 154 12278.15 30.45 55387.90 88888.00 2007-06-03 19:13:57.250 154 12278.23 30.48 55387.93 88888.00 2007-06-03 19:13:57.375 154 12278.27 30.48 55387.90 88888.00 2007-06-03 19:13:57.500 154 12278.25 30.50 55387.90 88888.00 2007-06-03 19:13:57.625 154 12278.23 30.50 55387.90 88888.00 2007-06-03 19:13:57.750 154 12278.25 30.50 55387.90 88888.00 2007-06-03 19:13:57.875 154 12278.30 30.50 55387.90 88888.00 2007-06-03 19:13:58.000 154 12278.25 30.60 55387.93 88888.00 2007-06-03 19:13:58.125 154 12278.17 30.55 55387.88 88888.00 2007-06-03 19:13:58.250 154 12278.12 30.52 55387.88 88888.00 2007-06-03 19:13:58.375 154 12278.15 30.57 55387.85 88888.00 2007-06-03 19:13:58.500 154 12278.15 30.55 55387.88 88888.00 2007-06-03 19:13:58.625 154 12278.15 30.57 55387.82 88888.00 2007-06-03 19:13:58.750 154 12278.12 30.57 55387.82 88888.00 2007-06-03 19:13:58.875 154 12278.15 30.57 55387.82 88888.00 2007-06-03 19:13:59.000 154 12278.15 30.62 55387.80 88888.00 2007-06-03 19:13:59.125 154 12278.12 30.55 55387.85 88888.00 2007-06-03 19:13:59.250 154 12278.12 30.52 55387.82 88888.00 2007-06-03 19:13:59.375 154 12278.12 30.52 55387.80 88888.00 2007-06-03 19:13:59.500 154 12278.15 30.55 55387.80 88888.00 2007-06-03 19:13:59.625 154 12278.17 30.60 55387.85 88888.00 2007-06-03 19:13:59.750 154 12278.25 30.70 55387.88 88888.00 2007-06-03 19:13:59.875 154 12278.25 30.68 55387.82 88888.00 2007-06-03 19:14:00.000 154 12278.20 30.60 55387.75 88888.00 2007-06-03 19:14:00.125 154 12278.15 30.62 55387.75 88888.00 2007-06-03 19:14:00.250 154 12278.17 30.62 55387.72 88888.00 2007-06-03 19:14:00.375 154 12278.25 30.68 55387.70 88888.00 2007-06-03 19:14:00.500 154 12278.23 30.70 55387.70 88888.00 2007-06-03 19:14:00.625 154 12278.20 30.68 55387.70 88888.00 2007-06-03 19:14:00.750 154 12278.17 30.68 55387.70 88888.00 2007-06-03 19:14:00.875 154 12278.23 30.68 55387.70 88888.00 2007-06-03 19:14:01.000 154 12278.25 30.65 55387.68 88888.00 2007-06-03 19:14:01.125 154 12278.17 30.60 55387.65 88888.00 2007-06-03 19:14:01.250 154 12278.15 30.60 55387.62 88888.00 2007-06-03 19:14:01.375 154 12278.15 30.65 55387.62 88888.00 2007-06-03 19:14:01.500 154 12278.20 30.68 55387.65 88888.00 2007-06-03 19:14:01.625 154 12278.27 30.62 55387.65 88888.00 2007-06-03 19:14:01.750 154 12278.25 30.57 55387.60 88888.00 2007-06-03 19:14:01.875 154 12278.23 30.60 55387.57 88888.00 2007-06-03 19:14:02.000 154 12278.17 30.62 55387.57 88888.00 2007-06-03 19:14:02.125 154 12278.17 30.70 55387.57 88888.00 2007-06-03 19:14:02.250 154 12278.25 30.73 55387.57 88888.00 2007-06-03 19:14:02.375 154 12278.27 30.68 55387.57 88888.00 2007-06-03 19:14:02.500 154 12278.23 30.65 55387.60 88888.00 2007-06-03 19:14:02.625 154 12278.20 30.65 55387.60 88888.00 2007-06-03 19:14:02.750 154 12278.25 30.62 55387.60 88888.00 2007-06-03 19:14:02.875 154 12278.38 30.68 55387.60 88888.00 2007-06-03 19:14:03.000 154 12278.35 30.68 55387.55 88888.00 2007-06-03 19:14:03.125 154 12278.25 30.68 55387.55 88888.00 2007-06-03 19:14:03.250 154 12278.23 30.68 55387.53 88888.00 2007-06-03 19:14:03.375 154 12278.23 30.68 55387.53 88888.00 2007-06-03 19:14:03.500 154 12278.20 30.65 55387.53 88888.00 2007-06-03 19:14:03.625 154 12278.25 30.70 55387.53 88888.00 2007-06-03 19:14:03.750 154 12278.33 30.73 55387.53 88888.00 2007-06-03 19:14:03.875 154 12278.30 30.73 55387.53 88888.00 2007-06-03 19:14:04.000 154 12278.27 30.65 55387.50 88888.00 2007-06-03 19:14:04.125 154 12278.25 30.68 55387.50 88888.00 2007-06-03 19:14:04.250 154 12278.27 30.70 55387.50 88888.00 2007-06-03 19:14:04.375 154 12278.30 30.68 55387.53 88888.00 2007-06-03 19:14:04.500 154 12278.25 30.62 55387.47 88888.00 2007-06-03 19:14:04.625 154 12278.17 30.62 55387.45 88888.00 2007-06-03 19:14:04.750 154 12278.15 30.65 55387.43 88888.00 2007-06-03 19:14:04.875 154 12278.23 30.65 55387.45 88888.00 2007-06-03 19:14:05.000 154 12278.17 30.60 55387.40 88888.00 2007-06-03 19:14:05.125 154 12278.20 30.60 55387.40 88888.00 2007-06-03 19:14:05.250 154 12278.25 30.57 55387.35 88888.00 2007-06-03 19:14:05.375 154 12278.25 30.55 55387.35 88888.00 2007-06-03 19:14:05.500 154 12278.15 30.55 55387.35 88888.00 2007-06-03 19:14:05.625 154 12278.12 30.57 55387.35 88888.00 2007-06-03 19:14:05.750 154 12278.17 30.62 55387.32 88888.00 2007-06-03 19:14:05.875 154 12278.15 30.60 55387.32 88888.00 2007-06-03 19:14:06.000 154 12278.15 30.55 55387.28 88888.00 2007-06-03 19:14:06.125 154 12278.15 30.55 55387.28 88888.00 2007-06-03 19:14:06.250 154 12278.10 30.57 55387.30 88888.00 2007-06-03 19:14:06.375 154 12278.08 30.57 55387.30 88888.00 2007-06-03 19:14:06.500 154 12278.10 30.52 55387.25 88888.00 2007-06-03 19:14:06.625 154 12278.12 30.52 55387.28 88888.00 2007-06-03 19:14:06.750 154 12278.12 30.57 55387.28 88888.00 2007-06-03 19:14:06.875 154 12278.20 30.65 55387.30 88888.00 2007-06-03 19:14:07.000 154 12278.17 30.57 55387.25 88888.00 2007-06-03 19:14:07.125 154 12278.12 30.50 55387.25 88888.00 2007-06-03 19:14:07.250 154 12278.08 30.57 55387.25 88888.00 2007-06-03 19:14:07.375 154 12278.02 30.55 55387.22 88888.00 2007-06-03 19:14:07.500 154 12278.00 30.55 55387.25 88888.00 2007-06-03 19:14:07.625 154 12277.95 30.60 55387.22 88888.00 2007-06-03 19:14:07.750 154 12278.00 30.60 55387.25 88888.00 2007-06-03 19:14:07.875 154 12277.98 30.60 55387.22 88888.00 2007-06-03 19:14:08.000 154 12277.92 30.57 55387.20 88888.00 2007-06-03 19:14:08.125 154 12277.92 30.50 55387.22 88888.00 2007-06-03 19:14:08.250 154 12277.90 30.48 55387.18 88888.00 2007-06-03 19:14:08.375 154 12277.88 30.52 55387.20 88888.00 2007-06-03 19:14:08.500 154 12277.92 30.55 55387.20 88888.00 2007-06-03 19:14:08.625 154 12278.00 30.57 55387.20 88888.00 2007-06-03 19:14:08.750 154 12277.98 30.60 55387.20 88888.00 2007-06-03 19:14:08.875 154 12277.95 30.57 55387.15 88888.00 2007-06-03 19:14:09.000 154 12277.92 30.62 55387.12 88888.00 2007-06-03 19:14:09.125 154 12277.92 30.62 55387.12 88888.00 2007-06-03 19:14:09.250 154 12277.85 30.55 55387.10 88888.00 2007-06-03 19:14:09.375 154 12277.90 30.55 55387.10 88888.00 2007-06-03 19:14:09.500 154 12277.95 30.52 55387.10 88888.00 2007-06-03 19:14:09.625 154 12277.92 30.50 55387.07 88888.00 2007-06-03 19:14:09.750 154 12277.90 30.52 55387.05 88888.00 2007-06-03 19:14:09.875 154 12277.88 30.50 55387.07 88888.00 2007-06-03 19:14:10.000 154 12277.88 30.43 55387.03 88888.00 2007-06-03 19:14:10.125 154 12277.90 30.45 55387.05 88888.00 2007-06-03 19:14:10.250 154 12277.90 30.50 55387.05 88888.00 2007-06-03 19:14:10.375 154 12277.92 30.57 55387.05 88888.00 2007-06-03 19:14:10.500 154 12277.88 30.52 55387.00 88888.00 2007-06-03 19:14:10.625 154 12277.92 30.52 55387.03 88888.00 2007-06-03 19:14:10.750 154 12277.95 30.55 55387.05 88888.00 2007-06-03 19:14:10.875 154 12277.92 30.50 55387.03 88888.00 2007-06-03 19:14:11.000 154 12277.88 30.45 55387.03 88888.00 2007-06-03 19:14:11.125 154 12277.85 30.45 55387.03 88888.00 2007-06-03 19:14:11.250 154 12277.83 30.50 55387.00 88888.00 2007-06-03 19:14:11.375 154 12277.77 30.52 55387.00 88888.00 2007-06-03 19:14:11.500 154 12277.75 30.50 55387.00 88888.00 2007-06-03 19:14:11.625 154 12277.75 30.45 55387.03 88888.00 2007-06-03 19:14:11.750 154 12277.80 30.50 55387.03 88888.00 2007-06-03 19:14:11.875 154 12277.83 30.55 55387.03 88888.00 2007-06-03 19:14:12.000 154 12277.80 30.50 55386.97 88888.00 2007-06-03 19:14:12.125 154 12277.75 30.45 55386.97 88888.00 2007-06-03 19:14:12.250 154 12277.75 30.45 55386.97 88888.00 2007-06-03 19:14:12.375 154 12277.83 30.45 55386.95 88888.00 2007-06-03 19:14:12.500 154 12277.88 30.45 55386.97 88888.00 2007-06-03 19:14:12.625 154 12277.85 30.43 55386.95 88888.00 2007-06-03 19:14:12.750 154 12277.75 30.43 55386.95 88888.00 2007-06-03 19:14:12.875 154 12277.67 30.48 55386.95 88888.00 2007-06-03 19:14:13.000 154 12277.75 30.48 55386.93 88888.00 2007-06-03 19:14:13.125 154 12277.77 30.48 55386.93 88888.00 2007-06-03 19:14:13.250 154 12277.73 30.43 55386.90 88888.00 2007-06-03 19:14:13.375 154 12277.62 30.45 55386.90 88888.00 2007-06-03 19:14:13.500 154 12277.67 30.50 55386.88 88888.00 2007-06-03 19:14:13.625 154 12277.70 30.50 55386.88 88888.00 2007-06-03 19:14:13.750 154 12277.70 30.50 55386.90 88888.00 2007-06-03 19:14:13.875 154 12277.70 30.50 55386.90 88888.00 2007-06-03 19:14:14.000 154 12277.75 30.52 55386.93 88888.00 2007-06-03 19:14:14.125 154 12277.70 30.55 55386.90 88888.00 2007-06-03 19:14:14.250 154 12277.60 30.48 55386.85 88888.00 2007-06-03 19:14:14.375 154 12277.52 30.48 55386.85 88888.00 2007-06-03 19:14:14.500 154 12277.55 30.52 55386.88 88888.00 2007-06-03 19:14:14.625 154 12277.60 30.55 55386.90 88888.00 2007-06-03 19:14:14.750 154 12277.70 30.52 55386.88 88888.00 2007-06-03 19:14:14.875 154 12277.70 30.48 55386.85 88888.00 2007-06-03 19:14:15.000 154 12277.65 30.50 55386.82 88888.00 2007-06-03 19:14:15.125 154 12277.58 30.52 55386.85 88888.00 2007-06-03 19:14:15.250 154 12277.52 30.50 55386.85 88888.00 2007-06-03 19:14:15.375 154 12277.52 30.50 55386.85 88888.00 2007-06-03 19:14:15.500 154 12277.52 30.52 55386.82 88888.00 2007-06-03 19:14:15.625 154 12277.52 30.52 55386.82 88888.00 2007-06-03 19:14:15.750 154 12277.52 30.52 55386.82 88888.00 2007-06-03 19:14:15.875 154 12277.52 30.50 55386.82 88888.00 2007-06-03 19:14:16.000 154 12277.50 30.50 55386.78 88888.00 2007-06-03 19:14:16.125 154 12277.50 30.48 55386.75 88888.00 2007-06-03 19:14:16.250 154 12277.50 30.52 55386.78 88888.00 2007-06-03 19:14:16.375 154 12277.48 30.52 55386.75 88888.00 2007-06-03 19:14:16.500 154 12277.48 30.55 55386.75 88888.00 2007-06-03 19:14:16.625 154 12277.50 30.52 55386.75 88888.00 2007-06-03 19:14:16.750 154 12277.40 30.48 55386.70 88888.00 2007-06-03 19:14:16.875 154 12277.30 30.45 55386.65 88888.00 2007-06-03 19:14:17.000 154 12277.30 30.45 55386.65 88888.00 2007-06-03 19:14:17.125 154 12277.40 30.52 55386.70 88888.00 2007-06-03 19:14:17.250 154 12277.48 30.50 55386.70 88888.00 2007-06-03 19:14:17.375 154 12277.50 30.50 55386.68 88888.00 2007-06-03 19:14:17.500 154 12277.45 30.55 55386.68 88888.00 2007-06-03 19:14:17.625 154 12277.45 30.55 55386.68 88888.00 2007-06-03 19:14:17.750 154 12277.40 30.52 55386.68 88888.00 2007-06-03 19:14:17.875 154 12277.35 30.50 55386.65 88888.00 2007-06-03 19:14:18.000 154 12277.38 30.52 55386.65 88888.00 2007-06-03 19:14:18.125 154 12277.42 30.50 55386.65 88888.00 2007-06-03 19:14:18.250 154 12277.40 30.48 55386.65 88888.00 2007-06-03 19:14:18.375 154 12277.42 30.52 55386.62 88888.00 2007-06-03 19:14:18.500 154 12277.35 30.52 55386.60 88888.00 2007-06-03 19:14:18.625 154 12277.33 30.55 55386.62 88888.00 2007-06-03 19:14:18.750 154 12277.38 30.52 55386.65 88888.00 2007-06-03 19:14:18.875 154 12277.35 30.52 55386.65 88888.00 2007-06-03 19:14:19.000 154 12277.30 30.52 55386.62 88888.00 2007-06-03 19:14:19.125 154 12277.27 30.55 55386.60 88888.00 2007-06-03 19:14:19.250 154 12277.33 30.57 55386.62 88888.00 2007-06-03 19:14:19.375 154 12277.30 30.57 55386.60 88888.00 2007-06-03 19:14:19.500 154 12277.30 30.57 55386.62 88888.00 2007-06-03 19:14:19.625 154 12277.33 30.57 55386.62 88888.00 2007-06-03 19:14:19.750 154 12277.40 30.55 55386.57 88888.00 2007-06-03 19:14:19.875 154 12277.33 30.50 55386.55 88888.00 2007-06-03 19:14:20.000 154 12277.17 30.50 55386.53 88888.00 2007-06-03 19:14:20.125 154 12277.12 30.55 55386.55 88888.00 2007-06-03 19:14:20.250 154 12277.23 30.57 55386.60 88888.00 2007-06-03 19:14:20.375 154 12277.25 30.60 55386.55 88888.00 2007-06-03 19:14:20.500 154 12277.20 30.57 55386.55 88888.00 2007-06-03 19:14:20.625 154 12277.20 30.52 55386.55 88888.00 2007-06-03 19:14:20.750 154 12277.23 30.57 55386.57 88888.00 2007-06-03 19:14:20.875 154 12277.25 30.62 55386.55 88888.00 2007-06-03 19:14:21.000 154 12277.25 30.65 55386.55 88888.00 2007-06-03 19:14:21.125 154 12277.12 30.57 55386.53 88888.00 2007-06-03 19:14:21.250 154 12277.08 30.55 55386.50 88888.00 2007-06-03 19:14:21.375 154 12277.15 30.57 55386.53 88888.00 2007-06-03 19:14:21.500 154 12277.10 30.60 55386.55 88888.00 2007-06-03 19:14:21.625 154 12277.05 30.57 55386.53 88888.00 2007-06-03 19:14:21.750 154 12277.05 30.52 55386.53 88888.00 2007-06-03 19:14:21.875 154 12277.08 30.57 55386.55 88888.00 2007-06-03 19:14:22.000 154 12277.17 30.60 55386.53 88888.00 2007-06-03 19:14:22.125 154 12277.17 30.52 55386.50 88888.00 2007-06-03 19:14:22.250 154 12277.12 30.50 55386.50 88888.00 2007-06-03 19:14:22.375 154 12277.10 30.57 55386.50 88888.00 2007-06-03 19:14:22.500 154 12277.08 30.60 55386.50 88888.00 2007-06-03 19:14:22.625 154 12277.12 30.60 55386.47 88888.00 2007-06-03 19:14:22.750 154 12277.12 30.60 55386.47 88888.00 2007-06-03 19:14:22.875 154 12277.15 30.57 55386.45 88888.00 2007-06-03 19:14:23.000 154 12277.15 30.60 55386.45 88888.00 2007-06-03 19:14:23.125 154 12277.17 30.55 55386.45 88888.00 2007-06-03 19:14:23.250 154 12277.23 30.57 55386.45 88888.00 2007-06-03 19:14:23.375 154 12277.17 30.60 55386.45 88888.00 2007-06-03 19:14:23.500 154 12277.20 30.60 55386.45 88888.00 2007-06-03 19:14:23.625 154 12277.17 30.57 55386.43 88888.00 2007-06-03 19:14:23.750 154 12277.23 30.52 55386.40 88888.00 2007-06-03 19:14:23.875 154 12277.30 30.55 55386.43 88888.00 2007-06-03 19:14:24.000 154 12277.27 30.60 55386.38 88888.00 2007-06-03 19:14:24.125 154 12277.12 30.55 55386.38 88888.00 2007-06-03 19:14:24.250 154 12277.08 30.60 55386.38 88888.00 2007-06-03 19:14:24.375 154 12277.05 30.62 55386.40 88888.00 2007-06-03 19:14:24.500 154 12277.08 30.68 55386.38 88888.00 2007-06-03 19:14:24.625 154 12277.12 30.65 55386.38 88888.00 2007-06-03 19:14:24.750 154 12277.10 30.62 55386.35 88888.00 2007-06-03 19:14:24.875 154 12277.15 30.55 55386.35 88888.00 2007-06-03 19:14:25.000 154 12277.17 30.57 55386.35 88888.00 2007-06-03 19:14:25.125 154 12277.23 30.62 55386.38 88888.00 2007-06-03 19:14:25.250 154 12277.10 30.55 55386.35 88888.00 2007-06-03 19:14:25.375 154 12277.10 30.60 55386.35 88888.00 2007-06-03 19:14:25.500 154 12277.08 30.62 55386.35 88888.00 2007-06-03 19:14:25.625 154 12277.02 30.65 55386.30 88888.00 2007-06-03 19:14:25.750 154 12277.00 30.65 55386.28 88888.00 2007-06-03 19:14:25.875 154 12277.00 30.73 55386.30 88888.00 2007-06-03 19:14:26.000 154 12277.08 30.70 55386.30 88888.00 2007-06-03 19:14:26.125 154 12277.05 30.70 55386.30 88888.00 2007-06-03 19:14:26.250 154 12277.08 30.68 55386.30 88888.00 2007-06-03 19:14:26.375 154 12277.05 30.68 55386.28 88888.00 2007-06-03 19:14:26.500 154 12277.02 30.70 55386.28 88888.00 2007-06-03 19:14:26.625 154 12277.05 30.75 55386.30 88888.00 2007-06-03 19:14:26.750 154 12277.05 30.65 55386.28 88888.00 2007-06-03 19:14:26.875 154 12277.02 30.62 55386.25 88888.00 2007-06-03 19:14:27.000 154 12276.98 30.68 55386.22 88888.00 2007-06-03 19:14:27.125 154 12276.95 30.73 55386.25 88888.00 2007-06-03 19:14:27.250 154 12276.98 30.70 55386.22 88888.00 2007-06-03 19:14:27.375 154 12276.98 30.73 55386.22 88888.00 2007-06-03 19:14:27.500 154 12276.95 30.73 55386.25 88888.00 2007-06-03 19:14:27.625 154 12276.95 30.70 55386.22 88888.00 2007-06-03 19:14:27.750 154 12276.95 30.73 55386.20 88888.00 2007-06-03 19:14:27.875 154 12276.95 30.75 55386.18 88888.00 2007-06-03 19:14:28.000 154 12276.98 30.73 55386.15 88888.00 2007-06-03 19:14:28.125 154 12276.92 30.75 55386.15 88888.00 2007-06-03 19:14:28.250 154 12276.83 30.65 55386.12 88888.00 2007-06-03 19:14:28.375 154 12276.80 30.73 55386.12 88888.00 2007-06-03 19:14:28.500 154 12276.85 30.73 55386.15 88888.00 2007-06-03 19:14:28.625 154 12276.88 30.77 55386.12 88888.00 2007-06-03 19:14:28.750 154 12276.85 30.77 55386.12 88888.00 2007-06-03 19:14:28.875 154 12276.80 30.77 55386.12 88888.00 2007-06-03 19:14:29.000 154 12276.85 30.80 55386.12 88888.00 2007-06-03 19:14:29.125 154 12276.90 30.85 55386.15 88888.00 2007-06-03 19:14:29.250 154 12276.88 30.85 55386.15 88888.00 2007-06-03 19:14:29.375 154 12276.83 30.88 55386.15 88888.00 2007-06-03 19:14:29.500 154 12276.85 30.90 55386.10 88888.00 2007-06-03 19:14:29.625 154 12276.90 30.93 55386.07 88888.00 2007-06-03 19:14:29.750 154 12276.90 30.95 55386.10 88888.00 2007-06-03 19:14:29.875 154 12276.88 30.90 55386.10 88888.00 2007-06-03 19:14:30.000 154 12276.88 30.93 55386.10 88888.00 2007-06-03 19:14:30.125 154 12276.90 30.93 55386.07 88888.00 2007-06-03 19:14:30.250 154 12276.90 30.93 55386.07 88888.00 2007-06-03 19:14:30.375 154 12276.88 30.95 55386.05 88888.00 2007-06-03 19:14:30.500 154 12276.85 30.95 55386.03 88888.00 2007-06-03 19:14:30.625 154 12276.85 30.95 55386.03 88888.00 2007-06-03 19:14:30.750 154 12276.88 30.95 55386.03 88888.00 2007-06-03 19:14:30.875 154 12276.90 30.95 55386.03 88888.00 2007-06-03 19:14:31.000 154 12276.92 31.00 55386.00 88888.00 2007-06-03 19:14:31.125 154 12276.95 31.02 55385.97 88888.00 2007-06-03 19:14:31.250 154 12276.92 31.02 55385.97 88888.00 2007-06-03 19:14:31.375 154 12276.90 31.02 55385.95 88888.00 2007-06-03 19:14:31.500 154 12276.88 31.02 55385.97 88888.00 2007-06-03 19:14:31.625 154 12276.95 31.10 55386.00 88888.00 2007-06-03 19:14:31.750 154 12277.05 31.07 55385.97 88888.00 2007-06-03 19:14:31.875 154 12276.98 31.05 55385.97 88888.00 2007-06-03 19:14:32.000 154 12276.98 31.12 55385.95 88888.00 2007-06-03 19:14:32.125 154 12276.95 31.15 55385.93 88888.00 2007-06-03 19:14:32.250 154 12277.00 31.12 55385.90 88888.00 2007-06-03 19:14:32.375 154 12277.00 31.12 55385.88 88888.00 2007-06-03 19:14:32.500 154 12276.98 31.15 55385.90 88888.00 2007-06-03 19:14:32.625 154 12276.95 31.15 55385.88 88888.00 2007-06-03 19:14:32.750 154 12276.95 31.15 55385.90 88888.00 2007-06-03 19:14:32.875 154 12276.95 31.18 55385.88 88888.00 2007-06-03 19:14:33.000 154 12276.88 31.15 55385.85 88888.00 2007-06-03 19:14:33.125 154 12276.90 31.18 55385.88 88888.00 2007-06-03 19:14:33.250 154 12276.92 31.20 55385.82 88888.00 2007-06-03 19:14:33.375 154 12276.88 31.20 55385.82 88888.00 2007-06-03 19:14:33.500 154 12276.88 31.25 55385.80 88888.00 2007-06-03 19:14:33.625 154 12276.92 31.25 55385.85 88888.00 2007-06-03 19:14:33.750 154 12276.85 31.23 55385.80 88888.00 2007-06-03 19:14:33.875 154 12276.83 31.25 55385.75 88888.00 2007-06-03 19:14:34.000 154 12276.85 31.23 55385.75 88888.00 2007-06-03 19:14:34.125 154 12276.90 31.25 55385.78 88888.00 2007-06-03 19:14:34.250 154 12276.92 31.30 55385.78 88888.00 2007-06-03 19:14:34.375 154 12276.88 31.27 55385.72 88888.00 2007-06-03 19:14:34.500 154 12276.88 31.25 55385.70 88888.00 2007-06-03 19:14:34.625 154 12276.92 31.27 55385.72 88888.00 2007-06-03 19:14:34.750 154 12276.92 31.30 55385.72 88888.00 2007-06-03 19:14:34.875 154 12276.92 31.32 55385.72 88888.00 2007-06-03 19:14:35.000 154 12277.02 31.35 55385.72 88888.00 2007-06-03 19:14:35.125 154 12277.00 31.38 55385.72 88888.00 2007-06-03 19:14:35.250 154 12276.90 31.38 55385.72 88888.00 2007-06-03 19:14:35.375 154 12276.90 31.35 55385.72 88888.00 2007-06-03 19:14:35.500 154 12276.90 31.35 55385.70 88888.00 2007-06-03 19:14:35.625 154 12276.95 31.45 55385.68 88888.00 2007-06-03 19:14:35.750 154 12276.92 31.45 55385.68 88888.00 2007-06-03 19:14:35.875 154 12276.90 31.45 55385.70 88888.00 2007-06-03 19:14:36.000 154 12276.92 31.50 55385.70 88888.00 2007-06-03 19:14:36.125 154 12276.90 31.43 55385.68 88888.00 2007-06-03 19:14:36.250 154 12276.85 31.35 55385.65 88888.00 2007-06-03 19:14:36.375 154 12276.88 31.45 55385.65 88888.00 2007-06-03 19:14:36.500 154 12276.92 31.50 55385.65 88888.00 2007-06-03 19:14:36.625 154 12276.98 31.45 55385.62 88888.00 2007-06-03 19:14:36.750 154 12276.98 31.48 55385.62 88888.00 2007-06-03 19:14:36.875 154 12276.90 31.48 55385.62 88888.00 2007-06-03 19:14:37.000 154 12276.85 31.45 55385.60 88888.00 2007-06-03 19:14:37.125 154 12276.90 31.52 55385.60 88888.00 2007-06-03 19:14:37.250 154 12276.88 31.55 55385.57 88888.00 2007-06-03 19:14:37.375 154 12276.85 31.52 55385.57 88888.00 2007-06-03 19:14:37.500 154 12276.85 31.52 55385.60 88888.00 2007-06-03 19:14:37.625 154 12276.88 31.57 55385.57 88888.00 2007-06-03 19:14:37.750 154 12276.92 31.57 55385.57 88888.00 2007-06-03 19:14:37.875 154 12277.00 31.52 55385.55 88888.00 2007-06-03 19:14:38.000 154 12276.98 31.52 55385.50 88888.00 2007-06-03 19:14:38.125 154 12276.95 31.52 55385.50 88888.00 2007-06-03 19:14:38.250 154 12276.98 31.57 55385.47 88888.00 2007-06-03 19:14:38.375 154 12277.05 31.60 55385.50 88888.00 2007-06-03 19:14:38.500 154 12277.02 31.62 55385.47 88888.00 2007-06-03 19:14:38.625 154 12276.98 31.68 55385.45 88888.00 2007-06-03 19:14:38.750 154 12276.95 31.62 55385.43 88888.00 2007-06-03 19:14:38.875 154 12276.85 31.57 55385.43 88888.00 2007-06-03 19:14:39.000 154 12276.88 31.62 55385.45 88888.00 2007-06-03 19:14:39.125 154 12276.92 31.62 55385.45 88888.00 2007-06-03 19:14:39.250 154 12276.90 31.65 55385.43 88888.00 2007-06-03 19:14:39.375 154 12276.88 31.70 55385.43 88888.00 2007-06-03 19:14:39.500 154 12276.88 31.80 55385.43 88888.00 2007-06-03 19:14:39.625 154 12276.90 31.75 55385.35 88888.00 2007-06-03 19:14:39.750 154 12276.95 31.73 55385.35 88888.00 2007-06-03 19:14:39.875 154 12277.02 31.75 55385.35 88888.00 2007-06-03 19:14:40.000 154 12277.08 31.77 55385.35 88888.00 2007-06-03 19:14:40.125 154 12277.05 31.75 55385.30 88888.00 2007-06-03 19:14:40.250 154 12277.02 31.77 55385.32 88888.00 2007-06-03 19:14:40.375 154 12277.02 31.77 55385.30 88888.00 2007-06-03 19:14:40.500 154 12277.00 31.77 55385.30 88888.00 2007-06-03 19:14:40.625 154 12276.98 31.77 55385.28 88888.00 2007-06-03 19:14:40.750 154 12277.00 31.80 55385.30 88888.00 2007-06-03 19:14:40.875 154 12277.00 31.82 55385.30 88888.00 2007-06-03 19:14:41.000 154 12277.08 31.85 55385.25 88888.00 2007-06-03 19:14:41.125 154 12277.08 31.85 55385.25 88888.00 2007-06-03 19:14:41.250 154 12277.10 31.90 55385.25 88888.00 2007-06-03 19:14:41.375 154 12277.12 31.90 55385.25 88888.00 2007-06-03 19:14:41.500 154 12277.10 31.85 55385.25 88888.00 2007-06-03 19:14:41.625 154 12277.10 31.82 55385.22 88888.00 2007-06-03 19:14:41.750 154 12277.15 31.85 55385.22 88888.00 2007-06-03 19:14:41.875 154 12277.17 31.93 55385.20 88888.00 2007-06-03 19:14:42.000 154 12277.25 31.90 55385.20 88888.00 2007-06-03 19:14:42.125 154 12277.25 31.93 55385.18 88888.00 2007-06-03 19:14:42.250 154 12277.15 31.82 55385.15 88888.00 2007-06-03 19:14:42.375 154 12277.12 31.80 55385.15 88888.00 2007-06-03 19:14:42.500 154 12277.15 31.88 55385.12 88888.00 2007-06-03 19:14:42.625 154 12277.10 31.93 55385.12 88888.00 2007-06-03 19:14:42.750 154 12277.12 31.93 55385.15 88888.00 2007-06-03 19:14:42.875 154 12277.20 31.98 55385.12 88888.00 2007-06-03 19:14:43.000 154 12277.17 31.95 55385.12 88888.00 2007-06-03 19:14:43.125 154 12277.20 31.93 55385.10 88888.00 2007-06-03 19:14:43.250 154 12277.23 31.95 55385.10 88888.00 2007-06-03 19:14:43.375 154 12277.30 31.98 55385.10 88888.00 2007-06-03 19:14:43.500 154 12277.27 31.95 55385.10 88888.00 2007-06-03 19:14:43.625 154 12277.27 31.95 55385.07 88888.00 2007-06-03 19:14:43.750 154 12277.20 31.95 55385.07 88888.00 2007-06-03 19:14:43.875 154 12277.17 31.95 55385.05 88888.00 2007-06-03 19:14:44.000 154 12277.15 31.90 55385.03 88888.00 2007-06-03 19:14:44.125 154 12277.17 31.93 55385.03 88888.00 2007-06-03 19:14:44.250 154 12277.25 31.90 55385.00 88888.00 2007-06-03 19:14:44.375 154 12277.27 31.90 55384.97 88888.00 2007-06-03 19:14:44.500 154 12277.30 31.95 55385.00 88888.00 2007-06-03 19:14:44.625 154 12277.25 31.93 55384.97 88888.00 2007-06-03 19:14:44.750 154 12277.25 31.90 55384.97 88888.00 2007-06-03 19:14:44.875 154 12277.30 31.90 55384.97 88888.00 2007-06-03 19:14:45.000 154 12277.35 31.95 55384.97 88888.00 2007-06-03 19:14:45.125 154 12277.40 31.98 55384.95 88888.00 2007-06-03 19:14:45.250 154 12277.40 31.98 55384.90 88888.00 2007-06-03 19:14:45.375 154 12277.35 31.98 55384.88 88888.00 2007-06-03 19:14:45.500 154 12277.35 31.98 55384.90 88888.00 2007-06-03 19:14:45.625 154 12277.40 31.95 55384.90 88888.00 2007-06-03 19:14:45.750 154 12277.48 31.88 55384.88 88888.00 2007-06-03 19:14:45.875 154 12277.50 31.88 55384.88 88888.00 2007-06-03 19:14:46.000 154 12277.50 31.90 55384.85 88888.00 2007-06-03 19:14:46.125 154 12277.50 31.90 55384.85 88888.00 2007-06-03 19:14:46.250 154 12277.45 31.85 55384.78 88888.00 2007-06-03 19:14:46.375 154 12277.50 31.85 55384.78 88888.00 2007-06-03 19:14:46.500 154 12277.55 31.82 55384.78 88888.00 2007-06-03 19:14:46.625 154 12277.62 31.85 55384.78 88888.00 2007-06-03 19:14:46.750 154 12277.62 31.90 55384.78 88888.00 2007-06-03 19:14:46.875 154 12277.65 31.90 55384.75 88888.00 2007-06-03 19:14:47.000 154 12277.67 31.90 55384.75 88888.00 2007-06-03 19:14:47.125 154 12277.65 31.95 55384.75 88888.00 2007-06-03 19:14:47.250 154 12277.65 31.93 55384.75 88888.00 2007-06-03 19:14:47.375 154 12277.70 31.95 55384.75 88888.00 2007-06-03 19:14:47.500 154 12277.67 31.90 55384.75 88888.00 2007-06-03 19:14:47.625 154 12277.65 31.90 55384.72 88888.00 2007-06-03 19:14:47.750 154 12277.65 31.95 55384.70 88888.00 2007-06-03 19:14:47.875 154 12277.70 31.95 55384.68 88888.00 2007-06-03 19:14:48.000 154 12277.73 31.88 55384.65 88888.00 2007-06-03 19:14:48.125 154 12277.67 31.88 55384.65 88888.00 2007-06-03 19:14:48.250 154 12277.73 31.88 55384.68 88888.00 2007-06-03 19:14:48.375 154 12277.75 31.93 55384.65 88888.00 2007-06-03 19:14:48.500 154 12277.83 31.90 55384.62 88888.00 2007-06-03 19:14:48.625 154 12277.85 31.85 55384.57 88888.00 2007-06-03 19:14:48.750 154 12277.92 31.85 55384.57 88888.00 2007-06-03 19:14:48.875 154 12277.98 31.93 55384.57 88888.00 2007-06-03 19:14:49.000 154 12277.95 31.93 55384.55 88888.00 2007-06-03 19:14:49.125 154 12277.88 31.85 55384.53 88888.00 2007-06-03 19:14:49.250 154 12277.83 31.85 55384.47 88888.00 2007-06-03 19:14:49.375 154 12277.85 31.88 55384.50 88888.00 2007-06-03 19:14:49.500 154 12277.88 31.90 55384.50 88888.00 2007-06-03 19:14:49.625 154 12277.90 31.88 55384.50 88888.00 2007-06-03 19:14:49.750 154 12277.98 31.88 55384.50 88888.00 2007-06-03 19:14:49.875 154 12277.98 31.85 55384.50 88888.00 2007-06-03 19:14:50.000 154 12277.98 31.88 55384.47 88888.00 2007-06-03 19:14:50.125 154 12277.90 31.90 55384.47 88888.00 2007-06-03 19:14:50.250 154 12277.98 31.95 55384.45 88888.00 2007-06-03 19:14:50.375 154 12278.05 31.93 55384.45 88888.00 2007-06-03 19:14:50.500 154 12278.10 31.93 55384.43 88888.00 2007-06-03 19:14:50.625 154 12278.12 31.90 55384.38 88888.00 2007-06-03 19:14:50.750 154 12278.10 31.85 55384.38 88888.00 2007-06-03 19:14:50.875 154 12278.10 31.85 55384.35 88888.00 2007-06-03 19:14:51.000 154 12278.08 31.90 55384.32 88888.00 2007-06-03 19:14:51.125 154 12278.08 31.90 55384.30 88888.00 2007-06-03 19:14:51.250 154 12278.12 31.85 55384.28 88888.00 2007-06-03 19:14:51.375 154 12278.12 31.85 55384.28 88888.00 2007-06-03 19:14:51.500 154 12278.12 31.90 55384.28 88888.00 2007-06-03 19:14:51.625 154 12278.12 31.88 55384.28 88888.00 2007-06-03 19:14:51.750 154 12278.12 31.95 55384.25 88888.00 2007-06-03 19:14:51.875 154 12278.17 31.98 55384.25 88888.00 2007-06-03 19:14:52.000 154 12278.25 31.93 55384.22 88888.00 2007-06-03 19:14:52.125 154 12278.33 31.93 55384.22 88888.00 2007-06-03 19:14:52.250 154 12278.27 31.93 55384.25 88888.00 2007-06-03 19:14:52.375 154 12278.33 31.90 55384.22 88888.00 2007-06-03 19:14:52.500 154 12278.33 31.90 55384.22 88888.00 2007-06-03 19:14:52.625 154 12278.38 31.93 55384.20 88888.00 2007-06-03 19:14:52.750 154 12278.38 31.90 55384.20 88888.00 2007-06-03 19:14:52.875 154 12278.38 31.88 55384.18 88888.00 2007-06-03 19:14:53.000 154 12278.38 31.88 55384.15 88888.00 2007-06-03 19:14:53.125 154 12278.38 31.88 55384.18 88888.00 2007-06-03 19:14:53.250 154 12278.30 31.90 55384.15 88888.00 2007-06-03 19:14:53.375 154 12278.35 31.95 55384.15 88888.00 2007-06-03 19:14:53.500 154 12278.40 31.95 55384.12 88888.00 2007-06-03 19:14:53.625 154 12278.40 31.93 55384.10 88888.00 2007-06-03 19:14:53.750 154 12278.40 31.90 55384.10 88888.00 2007-06-03 19:14:53.875 154 12278.48 31.93 55384.12 88888.00 2007-06-03 19:14:54.000 154 12278.52 31.95 55384.07 88888.00 2007-06-03 19:14:54.125 154 12278.52 31.95 55384.05 88888.00 2007-06-03 19:14:54.250 154 12278.45 31.93 55384.00 88888.00 2007-06-03 19:14:54.375 154 12278.45 31.90 55384.00 88888.00 2007-06-03 19:14:54.500 154 12278.45 31.93 55384.03 88888.00 2007-06-03 19:14:54.625 154 12278.50 31.95 55384.00 88888.00 2007-06-03 19:14:54.750 154 12278.58 31.98 55383.97 88888.00 2007-06-03 19:14:54.875 154 12278.60 31.90 55383.95 88888.00 2007-06-03 19:14:55.000 154 12278.65 31.98 55383.93 88888.00 2007-06-03 19:14:55.125 154 12278.67 32.02 55383.95 88888.00 2007-06-03 19:14:55.250 154 12278.60 31.95 55383.93 88888.00 2007-06-03 19:14:55.375 154 12278.65 32.00 55383.93 88888.00 2007-06-03 19:14:55.500 154 12278.62 32.00 55383.88 88888.00 2007-06-03 19:14:55.625 154 12278.65 32.02 55383.88 88888.00 2007-06-03 19:14:55.750 154 12278.73 32.00 55383.85 88888.00 2007-06-03 19:14:55.875 154 12278.80 32.02 55383.85 88888.00 2007-06-03 19:14:57.000 154 12278.85 32.05 55383.88 88888.00 2007-06-03 19:14:57.125 154 12278.90 32.08 55383.88 88888.00 2007-06-03 19:14:57.250 154 12278.85 32.10 55383.82 88888.00 2007-06-03 19:14:57.375 154 12278.75 32.02 55383.80 88888.00 2007-06-03 19:14:57.500 154 12278.77 32.02 55383.80 88888.00 2007-06-03 19:14:57.625 154 12278.85 32.02 55383.78 88888.00 2007-06-03 19:14:57.750 154 12278.88 32.05 55383.78 88888.00 2007-06-03 19:14:57.875 154 12278.88 32.05 55383.75 88888.00 2007-06-03 19:14:57.000 154 12278.92 32.08 55383.75 88888.00 2007-06-03 19:14:57.125 154 12278.95 32.10 55383.78 88888.00 2007-06-03 19:14:57.250 154 12279.02 32.12 55383.80 88888.00 2007-06-03 19:14:57.375 154 12279.02 32.12 55383.75 88888.00 2007-06-03 19:14:57.500 154 12278.95 32.08 55383.68 88888.00 2007-06-03 19:14:57.625 154 12278.95 32.05 55383.70 88888.00 2007-06-03 19:14:57.750 154 12278.98 32.10 55383.72 88888.00 2007-06-03 19:14:57.875 154 12279.02 32.12 55383.70 88888.00 2007-06-03 19:14:58.000 154 12279.08 32.15 55383.68 88888.00 2007-06-03 19:14:58.125 154 12279.10 32.15 55383.65 88888.00 2007-06-03 19:14:58.250 154 12279.15 32.12 55383.62 88888.00 2007-06-03 19:14:58.375 154 12279.20 32.12 55383.60 88888.00 2007-06-03 19:14:58.500 154 12279.20 32.17 55383.62 88888.00 2007-06-03 19:14:58.625 154 12279.12 32.12 55383.60 88888.00 2007-06-03 19:14:58.750 154 12279.08 32.15 55383.57 88888.00 2007-06-03 19:14:58.875 154 12279.08 32.15 55383.57 88888.00 2007-06-03 19:14:59.000 154 12279.15 32.17 55383.55 88888.00 2007-06-03 19:14:59.125 154 12279.20 32.20 55383.55 88888.00 2007-06-03 19:14:59.250 154 12279.20 32.12 55383.50 88888.00 2007-06-03 19:14:59.375 154 12279.23 32.17 55383.53 88888.00 2007-06-03 19:14:59.500 154 12279.27 32.20 55383.55 88888.00 2007-06-03 19:14:59.625 154 12279.33 32.20 55383.50 88888.00 2007-06-03 19:14:59.750 154 12279.33 32.17 55383.47 88888.00 2007-06-03 19:14:59.875 154 12279.30 32.25 55383.55 88888.00 2007-06-03 19:15:00.000 154 12279.30 32.30 55383.53 88888.00 2007-06-03 19:15:00.125 154 12279.33 32.27 55383.50 88888.00 2007-06-03 19:15:00.250 154 12279.33 32.25 55383.47 88888.00 2007-06-03 19:15:00.375 154 12279.42 32.30 55383.47 88888.00 2007-06-03 19:15:00.500 154 12279.40 32.30 55383.47 88888.00 2007-06-03 19:15:00.625 154 12279.35 32.33 55383.43 88888.00 2007-06-03 19:15:00.750 154 12279.38 32.30 55383.40 88888.00 2007-06-03 19:15:00.875 154 12279.40 32.30 55383.40 88888.00 2007-06-03 19:15:01.000 154 12279.42 32.27 55383.40 88888.00 2007-06-03 19:15:01.125 154 12279.40 32.27 55383.40 88888.00 2007-06-03 19:15:01.250 154 12279.38 32.27 55383.35 88888.00 2007-06-03 19:15:01.375 154 12279.35 32.25 55383.32 88888.00 2007-06-03 19:15:01.500 154 12279.35 32.30 55383.38 88888.00 2007-06-03 19:15:01.625 154 12279.45 32.35 55383.40 88888.00 2007-06-03 19:15:01.750 154 12279.48 32.40 55383.40 88888.00 2007-06-03 19:15:01.875 154 12279.42 32.33 55383.35 88888.00 2007-06-03 19:15:02.000 154 12279.42 32.30 55383.30 88888.00 2007-06-03 19:15:02.125 154 12279.52 32.38 55383.32 88888.00 2007-06-03 19:15:02.250 154 12279.62 32.40 55383.30 88888.00 2007-06-03 19:15:02.375 154 12279.70 32.45 55383.28 88888.00 2007-06-03 19:15:02.500 154 12279.62 32.40 55383.30 88888.00 2007-06-03 19:15:02.625 154 12279.58 32.42 55383.30 88888.00 2007-06-03 19:15:02.750 154 12279.58 32.40 55383.28 88888.00 2007-06-03 19:15:02.875 154 12279.60 32.42 55383.28 88888.00 2007-06-03 19:15:03.000 154 12279.52 32.42 55383.25 88888.00 2007-06-03 19:15:03.125 154 12279.48 32.42 55383.25 88888.00 2007-06-03 19:15:03.250 154 12279.52 32.40 55383.22 88888.00 2007-06-03 19:15:03.375 154 12279.62 32.48 55383.25 88888.00 2007-06-03 19:15:03.500 154 12279.62 32.48 55383.22 88888.00 2007-06-03 19:15:03.625 154 12279.65 32.40 55383.18 88888.00 2007-06-03 19:15:03.750 154 12279.65 32.45 55383.18 88888.00 2007-06-03 19:15:03.875 154 12279.58 32.45 55383.18 88888.00 2007-06-03 19:15:04.000 154 12279.58 32.42 55383.18 88888.00 2007-06-03 19:15:04.125 154 12279.55 32.40 55383.18 88888.00 2007-06-03 19:15:04.250 154 12279.58 32.42 55383.12 88888.00 2007-06-03 19:15:04.375 154 12279.65 32.48 55383.12 88888.00 2007-06-03 19:15:04.500 154 12279.62 32.45 55383.15 88888.00 2007-06-03 19:15:04.625 154 12279.60 32.48 55383.15 88888.00 2007-06-03 19:15:04.750 154 12279.62 32.45 55383.12 88888.00 2007-06-03 19:15:04.875 154 12279.67 32.50 55383.15 88888.00 2007-06-03 19:15:05.000 154 12279.70 32.52 55383.12 88888.00 2007-06-03 19:15:05.125 154 12279.75 32.60 55383.10 88888.00 2007-06-03 19:15:05.250 154 12279.73 32.60 55383.15 88888.00 2007-06-03 19:15:05.375 154 12279.65 32.52 55383.10 88888.00 2007-06-03 19:15:05.500 154 12279.58 32.52 55383.07 88888.00 2007-06-03 19:15:05.625 154 12279.65 32.58 55383.10 88888.00 2007-06-03 19:15:05.750 154 12279.70 32.60 55383.10 88888.00 2007-06-03 19:15:05.875 154 12279.65 32.58 55383.10 88888.00 2007-06-03 19:15:07.000 154 12279.70 32.62 55383.07 88888.00 2007-06-03 19:15:07.125 154 12279.73 32.62 55383.10 88888.00 2007-06-03 19:15:07.250 154 12279.70 32.58 55383.05 88888.00 2007-06-03 19:15:07.375 154 12279.73 32.60 55383.03 88888.00 2007-06-03 19:15:07.500 154 12279.73 32.62 55383.05 88888.00 2007-06-03 19:15:07.625 154 12279.70 32.62 55383.05 88888.00 2007-06-03 19:15:07.750 154 12279.70 32.60 55383.03 88888.00 2007-06-03 19:15:07.875 154 12279.70 32.67 55383.00 88888.00 2007-06-03 19:15:07.000 154 12279.70 32.73 55383.00 88888.00 2007-06-03 19:15:07.125 154 12279.70 32.70 55383.00 88888.00 2007-06-03 19:15:07.250 154 12279.67 32.67 55382.97 88888.00 2007-06-03 19:15:07.375 154 12279.67 32.67 55382.95 88888.00 2007-06-03 19:15:07.500 154 12279.65 32.65 55382.93 88888.00 2007-06-03 19:15:07.625 154 12279.60 32.62 55382.93 88888.00 2007-06-03 19:15:07.750 154 12279.62 32.67 55382.90 88888.00 2007-06-03 19:15:07.875 154 12279.65 32.70 55382.88 88888.00 2007-06-03 19:15:08.000 154 12279.70 32.75 55382.93 88888.00 2007-06-03 19:15:08.125 154 12279.67 32.73 55382.90 88888.00 2007-06-03 19:15:08.250 154 12279.62 32.70 55382.90 88888.00 2007-06-03 19:15:08.375 154 12279.65 32.70 55382.85 88888.00 2007-06-03 19:15:08.500 154 12279.65 32.73 55382.88 88888.00 2007-06-03 19:15:08.625 154 12279.65 32.75 55382.90 88888.00 2007-06-03 19:15:08.750 154 12279.67 32.77 55382.85 88888.00 2007-06-03 19:15:08.875 154 12279.67 32.77 55382.88 88888.00 2007-06-03 19:15:09.000 154 12279.60 32.80 55382.88 88888.00 2007-06-03 19:15:09.125 154 12279.60 32.77 55382.85 88888.00 2007-06-03 19:15:09.250 154 12279.65 32.77 55382.85 88888.00 2007-06-03 19:15:09.375 154 12279.60 32.77 55382.85 88888.00 2007-06-03 19:15:09.500 154 12279.52 32.80 55382.85 88888.00 2007-06-03 19:15:09.625 154 12279.60 32.85 55382.90 88888.00 2007-06-03 19:15:09.750 154 12279.65 32.83 55382.88 88888.00 2007-06-03 19:15:09.875 154 12279.65 32.83 55382.82 88888.00 2007-06-03 19:15:10.000 154 12279.70 32.85 55382.85 88888.00 2007-06-03 19:15:10.125 154 12279.67 32.85 55382.85 88888.00 2007-06-03 19:15:10.250 154 12279.65 32.83 55382.82 88888.00 2007-06-03 19:15:10.375 154 12279.60 32.83 55382.80 88888.00 2007-06-03 19:15:10.500 154 12279.62 32.85 55382.80 88888.00 2007-06-03 19:15:10.625 154 12279.65 32.88 55382.78 88888.00 2007-06-03 19:15:10.750 154 12279.65 32.88 55382.72 88888.00 2007-06-03 19:15:10.875 154 12279.65 32.92 55382.72 88888.00 2007-06-03 19:15:11.000 154 12279.65 32.92 55382.72 88888.00 2007-06-03 19:15:11.125 154 12279.65 32.92 55382.75 88888.00 2007-06-03 19:15:11.250 154 12279.62 32.88 55382.70 88888.00 2007-06-03 19:15:11.375 154 12279.60 32.88 55382.68 88888.00 2007-06-03 19:15:11.500 154 12279.52 32.90 55382.65 88888.00 2007-06-03 19:15:11.625 154 12279.48 32.95 55382.68 88888.00 2007-06-03 19:15:11.750 154 12279.52 32.98 55382.68 88888.00 2007-06-03 19:15:11.875 154 12279.52 33.02 55382.70 88888.00 2007-06-03 19:15:12.000 154 12279.58 33.00 55382.65 88888.00 2007-06-03 19:15:12.125 154 12279.60 33.02 55382.62 88888.00 2007-06-03 19:15:12.250 154 12279.62 32.98 55382.65 88888.00 2007-06-03 19:15:12.375 154 12279.67 33.05 55382.68 88888.00 2007-06-03 19:15:12.500 154 12279.67 33.10 55382.68 88888.00 2007-06-03 19:15:12.625 154 12279.62 33.10 55382.65 88888.00 2007-06-03 19:15:12.750 154 12279.50 33.02 55382.65 88888.00 2007-06-03 19:15:12.875 154 12279.50 33.02 55382.65 88888.00 2007-06-03 19:15:13.000 154 12279.58 33.08 55382.65 88888.00 2007-06-03 19:15:13.125 154 12279.60 33.10 55382.62 88888.00 2007-06-03 19:15:13.250 154 12279.50 33.02 55382.60 88888.00 2007-06-03 19:15:13.375 154 12279.50 33.10 55382.57 88888.00 2007-06-03 19:15:13.500 154 12279.48 33.15 55382.57 88888.00 2007-06-03 19:15:13.625 154 12279.40 33.15 55382.60 88888.00 2007-06-03 19:15:13.750 154 12279.45 33.17 55382.62 88888.00 2007-06-03 19:15:13.875 154 12279.55 33.15 55382.60 88888.00 2007-06-03 19:15:14.000 154 12279.52 33.12 55382.57 88888.00 2007-06-03 19:15:14.125 154 12279.45 33.17 55382.55 88888.00 2007-06-03 19:15:14.250 154 12279.40 33.20 55382.55 88888.00 2007-06-03 19:15:14.375 154 12279.42 33.20 55382.53 88888.00 2007-06-03 19:15:14.500 154 12279.40 33.17 55382.50 88888.00 2007-06-03 19:15:14.625 154 12279.35 33.25 55382.53 88888.00 2007-06-03 19:15:14.750 154 12279.33 33.27 55382.53 88888.00 2007-06-03 19:15:14.875 154 12279.35 33.25 55382.53 88888.00 2007-06-03 19:15:15.000 154 12279.35 33.27 55382.50 88888.00 2007-06-03 19:15:15.125 154 12279.42 33.33 55382.53 88888.00 2007-06-03 19:15:15.250 154 12279.38 33.30 55382.55 88888.00 2007-06-03 19:15:15.375 154 12279.38 33.27 55382.57 88888.00 2007-06-03 19:15:15.500 154 12279.40 33.33 55382.53 88888.00 2007-06-03 19:15:15.625 154 12279.40 33.38 55382.53 88888.00 2007-06-03 19:15:15.750 154 12279.42 33.35 55382.50 88888.00 2007-06-03 19:15:15.875 154 12279.40 33.33 55382.50 88888.00 2007-06-03 19:15:16.000 154 12279.42 33.38 55382.47 88888.00 2007-06-03 19:15:16.125 154 12279.42 33.45 55382.50 88888.00 2007-06-03 19:15:16.250 154 12279.50 33.42 55382.50 88888.00 2007-06-03 19:15:16.375 154 12279.48 33.45 55382.47 88888.00 2007-06-03 19:15:16.500 154 12279.40 33.40 55382.43 88888.00 2007-06-03 19:15:16.625 154 12279.38 33.45 55382.47 88888.00 2007-06-03 19:15:16.750 154 12279.30 33.48 55382.45 88888.00 2007-06-03 19:15:16.875 154 12279.25 33.42 55382.43 88888.00 2007-06-03 19:15:18.000 154 12279.30 33.48 55382.38 88888.00 2007-06-03 19:15:18.125 154 12279.33 33.52 55382.43 88888.00 2007-06-03 19:15:18.250 154 12279.27 33.58 55382.45 88888.00 2007-06-03 19:15:18.375 154 12279.27 33.58 55382.45 88888.00 2007-06-03 19:15:18.500 154 12279.23 33.58 55382.43 88888.00 2007-06-03 19:15:18.625 154 12279.17 33.58 55382.40 88888.00 2007-06-03 19:15:18.750 154 12279.20 33.58 55382.43 88888.00 2007-06-03 19:15:18.875 154 12279.15 33.55 55382.40 88888.00 2007-06-03 19:15:19.000 154 12279.10 33.55 55382.40 88888.00 2007-06-03 19:15:19.125 154 12279.12 33.60 55382.40 88888.00 2007-06-03 19:15:19.250 154 12279.12 33.62 55382.40 88888.00 2007-06-03 19:15:19.375 154 12279.15 33.62 55382.40 88888.00 2007-06-03 19:15:19.500 154 12279.17 33.62 55382.35 88888.00 2007-06-03 19:15:19.625 154 12279.20 33.65 55382.35 88888.00 2007-06-03 19:15:19.750 154 12279.17 33.67 55382.32 88888.00 2007-06-03 19:15:19.875 154 12279.17 33.67 55382.32 88888.00 2007-06-03 19:15:19.000 154 12279.17 33.75 55382.35 88888.00 2007-06-03 19:15:19.125 154 12279.15 33.83 55382.40 88888.00 2007-06-03 19:15:19.250 154 12279.08 33.77 55382.35 88888.00 2007-06-03 19:15:19.375 154 12279.05 33.77 55382.32 88888.00 2007-06-03 19:15:19.500 154 12279.10 33.77 55382.35 88888.00 2007-06-03 19:15:19.625 154 12279.05 33.77 55382.35 88888.00 2007-06-03 19:15:19.750 154 12279.00 33.75 55382.32 88888.00 2007-06-03 19:15:19.875 154 12278.98 33.73 55382.32 88888.00 2007-06-03 19:15:20.000 154 12279.00 33.80 55382.32 88888.00 2007-06-03 19:15:20.125 154 12279.02 33.88 55382.30 88888.00 2007-06-03 19:15:20.250 154 12278.92 33.80 55382.30 88888.00 2007-06-03 19:15:20.375 154 12278.92 33.80 55382.30 88888.00 2007-06-03 19:15:20.500 154 12278.92 33.85 55382.28 88888.00 2007-06-03 19:15:20.625 154 12278.95 33.90 55382.28 88888.00 2007-06-03 19:15:20.750 154 12278.95 33.90 55382.28 88888.00 2007-06-03 19:15:20.875 154 12278.98 33.95 55382.32 88888.00 2007-06-03 19:15:21.000 154 12278.95 34.02 55382.28 88888.00 2007-06-03 19:15:21.125 154 12278.98 34.00 55382.28 88888.00 2007-06-03 19:15:21.250 154 12278.90 33.95 55382.28 88888.00 2007-06-03 19:15:21.375 154 12278.88 34.00 55382.28 88888.00 2007-06-03 19:15:21.500 154 12278.77 34.00 55382.30 88888.00 2007-06-03 19:15:21.625 154 12278.75 33.98 55382.28 88888.00 2007-06-03 19:15:21.750 154 12278.77 34.02 55382.30 88888.00 2007-06-03 19:15:21.875 154 12278.80 34.05 55382.25 88888.00 2007-06-03 19:15:22.000 154 12278.77 34.02 55382.25 88888.00 2007-06-03 19:15:22.125 154 12278.75 34.05 55382.25 88888.00 2007-06-03 19:15:22.250 154 12278.73 34.10 55382.25 88888.00 2007-06-03 19:15:22.375 154 12278.67 34.08 55382.20 88888.00 2007-06-03 19:15:22.500 154 12278.65 34.08 55382.18 88888.00 2007-06-03 19:15:22.625 154 12278.70 34.15 55382.22 88888.00 2007-06-03 19:15:22.750 154 12278.73 34.10 55382.22 88888.00 2007-06-03 19:15:22.875 154 12278.70 34.10 55382.22 88888.00 2007-06-03 19:15:23.000 154 12278.62 34.15 55382.22 88888.00 2007-06-03 19:15:23.125 154 12278.65 34.25 55382.25 88888.00 2007-06-03 19:15:23.250 154 12278.65 34.17 55382.22 88888.00 2007-06-03 19:15:23.375 154 12278.73 34.23 55382.20 88888.00 2007-06-03 19:15:23.500 154 12278.80 34.30 55382.20 88888.00 2007-06-03 19:15:23.625 154 12278.77 34.33 55382.20 88888.00 2007-06-03 19:15:23.750 154 12278.75 34.25 55382.18 88888.00 2007-06-03 19:15:23.875 154 12278.80 34.23 55382.18 88888.00 2007-06-03 19:15:24.000 154 12278.77 34.20 55382.20 88888.00 2007-06-03 19:15:24.125 154 12278.77 34.25 55382.18 88888.00 2007-06-03 19:15:24.250 154 12278.67 34.27 55382.18 88888.00 2007-06-03 19:15:24.375 154 12278.67 34.33 55382.12 88888.00 2007-06-03 19:15:24.500 154 12278.62 34.38 55382.15 88888.00 2007-06-03 19:15:24.625 154 12278.52 34.38 55382.15 88888.00 2007-06-03 19:15:24.750 154 12278.48 34.38 55382.18 88888.00 2007-06-03 19:15:24.875 154 12278.50 34.35 55382.12 88888.00 2007-06-03 19:15:25.000 154 12278.52 34.40 55382.12 88888.00 2007-06-03 19:15:25.125 154 12278.58 34.45 55382.12 88888.00 2007-06-03 19:15:25.250 154 12278.50 34.42 55382.15 88888.00 2007-06-03 19:15:25.375 154 12278.50 34.40 55382.10 88888.00 2007-06-03 19:15:25.500 154 12278.58 34.42 55382.07 88888.00 2007-06-03 19:15:25.625 154 12278.65 34.52 55382.10 88888.00 2007-06-03 19:15:25.750 154 12278.60 34.50 55382.07 88888.00 2007-06-03 19:15:25.875 154 12278.55 34.48 55382.10 88888.00 2007-06-03 19:15:26.000 154 12278.62 34.52 55382.10 88888.00 2007-06-03 19:15:26.125 154 12278.60 34.55 55382.07 88888.00 2007-06-03 19:15:26.250 154 12278.50 34.50 55382.05 88888.00 2007-06-03 19:15:26.375 154 12278.52 34.52 55382.05 88888.00 2007-06-03 19:15:26.500 154 12278.52 34.55 55382.07 88888.00 2007-06-03 19:15:26.625 154 12278.48 34.55 55382.05 88888.00 2007-06-03 19:15:26.750 154 12278.48 34.58 55382.03 88888.00 2007-06-03 19:15:26.875 154 12278.40 34.67 55382.05 88888.00 2007-06-03 19:15:27.000 154 12278.45 34.77 55382.03 88888.00 2007-06-03 19:15:27.125 154 12278.45 34.73 55382.03 88888.00 2007-06-03 19:15:27.250 154 12278.48 34.73 55382.00 88888.00 2007-06-03 19:15:27.375 154 12278.48 34.75 55382.03 88888.00 2007-06-03 19:15:27.500 154 12278.40 34.75 55382.00 88888.00 2007-06-03 19:15:27.625 154 12278.42 34.77 55381.95 88888.00 2007-06-03 19:15:27.750 154 12278.40 34.80 55381.97 88888.00 2007-06-03 19:15:27.875 154 12278.42 34.80 55381.97 88888.00 2007-06-03 19:15:28.000 154 12278.40 34.80 55381.95 88888.00 2007-06-03 19:15:28.125 154 12278.42 34.77 55381.97 88888.00 2007-06-03 19:15:28.250 154 12278.45 34.77 55381.90 88888.00 2007-06-03 19:15:28.375 154 12278.52 34.85 55381.93 88888.00 2007-06-03 19:15:28.500 154 12278.50 34.88 55381.95 88888.00 2007-06-03 19:15:28.625 154 12278.48 34.98 55381.97 88888.00 2007-06-03 19:15:28.750 154 12278.45 35.00 55381.93 88888.00 2007-06-03 19:15:28.875 154 12278.45 35.00 55381.90 88888.00 2007-06-03 19:15:29.000 154 12278.42 34.95 55381.88 88888.00 2007-06-03 19:15:29.125 154 12278.38 34.95 55381.88 88888.00 2007-06-03 19:15:29.250 154 12278.38 34.98 55381.85 88888.00 2007-06-03 19:15:29.375 154 12278.42 35.05 55381.90 88888.00 2007-06-03 19:15:29.500 154 12278.45 35.12 55381.93 88888.00 2007-06-03 19:15:29.625 154 12278.40 35.10 55381.88 88888.00 2007-06-03 19:15:29.750 154 12278.42 35.08 55381.85 88888.00 2007-06-03 19:15:29.875 154 12278.45 35.08 55381.85 88888.00 2007-06-03 19:15:30.000 154 12278.38 35.05 55381.82 88888.00 2007-06-03 19:15:30.125 154 12278.33 35.10 55381.82 88888.00 2007-06-03 19:15:30.250 154 12278.38 35.17 55381.85 88888.00 2007-06-03 19:15:30.375 154 12278.42 35.23 55381.82 88888.00 2007-06-03 19:15:30.500 154 12278.40 35.23 55381.80 88888.00 2007-06-03 19:15:30.625 154 12278.40 35.25 55381.78 88888.00 2007-06-03 19:15:30.750 154 12278.40 35.30 55381.80 88888.00 2007-06-03 19:15:30.875 154 12278.42 35.27 55381.78 88888.00 2007-06-03 19:15:31.000 154 12278.38 35.25 55381.75 88888.00 2007-06-03 19:15:31.125 154 12278.35 35.23 55381.72 88888.00 2007-06-03 19:15:31.250 154 12278.33 35.27 55381.72 88888.00 2007-06-03 19:15:31.375 154 12278.30 35.33 55381.70 88888.00 2007-06-03 19:15:31.500 154 12278.35 35.42 55381.70 88888.00 2007-06-03 19:15:31.625 154 12278.35 35.42 55381.70 88888.00 2007-06-03 19:15:31.750 154 12278.38 35.45 55381.72 88888.00 2007-06-03 19:15:31.875 154 12278.38 35.42 55381.65 88888.00 2007-06-03 19:15:32.000 154 12278.27 35.40 55381.65 88888.00 2007-06-03 19:15:32.125 154 12278.33 35.48 55381.68 88888.00 2007-06-03 19:15:32.250 154 12278.38 35.55 55381.65 88888.00 2007-06-03 19:15:32.375 154 12278.38 35.52 55381.65 88888.00 2007-06-03 19:15:32.500 154 12278.35 35.60 55381.65 88888.00 2007-06-03 19:15:32.625 154 12278.33 35.60 55381.65 88888.00 2007-06-03 19:15:32.750 154 12278.38 35.55 55381.62 88888.00 2007-06-03 19:15:32.875 154 12278.40 35.55 55381.62 88888.00 2007-06-03 19:15:33.000 154 12278.40 35.60 55381.62 88888.00 2007-06-03 19:15:33.125 154 12278.40 35.67 55381.60 88888.00 2007-06-03 19:15:33.250 154 12278.33 35.70 55381.57 88888.00 2007-06-03 19:15:33.375 154 12278.35 35.67 55381.55 88888.00 2007-06-03 19:15:33.500 154 12278.35 35.67 55381.57 88888.00 2007-06-03 19:15:33.625 154 12278.35 35.73 55381.57 88888.00 2007-06-03 19:15:33.750 154 12278.35 35.83 55381.57 88888.00 2007-06-03 19:15:33.875 154 12278.33 35.83 55381.55 88888.00 2007-06-03 19:15:34.000 154 12278.30 35.77 55381.55 88888.00 2007-06-03 19:15:34.125 154 12278.38 35.85 55381.55 88888.00 2007-06-03 19:15:34.250 154 12278.38 35.85 55381.50 88888.00 2007-06-03 19:15:34.375 154 12278.30 35.85 55381.50 88888.00 2007-06-03 19:15:34.500 154 12278.25 35.92 55381.50 88888.00 2007-06-03 19:15:34.625 154 12278.27 35.95 55381.50 88888.00 2007-06-03 19:15:34.750 154 12278.30 35.92 55381.50 88888.00 2007-06-03 19:15:34.875 154 12278.33 35.92 55381.47 88888.00 2007-06-03 19:15:35.000 154 12278.33 35.90 55381.43 88888.00 2007-06-03 19:15:35.125 154 12278.20 35.95 55381.40 88888.00 2007-06-03 19:15:35.250 154 12278.15 36.02 55381.43 88888.00 2007-06-03 19:15:35.375 154 12278.23 36.08 55381.40 88888.00 2007-06-03 19:15:35.500 154 12278.25 36.08 55381.38 88888.00 2007-06-03 19:15:35.625 154 12278.33 36.05 55381.43 88888.00 2007-06-03 19:15:35.750 154 12278.35 36.08 55381.40 88888.00 2007-06-03 19:15:35.875 154 12278.27 36.08 55381.38 88888.00 2007-06-03 19:15:36.000 154 12278.27 36.17 55381.45 88888.00 2007-06-03 19:15:36.125 154 12278.35 36.25 55381.45 88888.00 2007-06-03 19:15:36.250 154 12278.33 36.20 55381.40 88888.00 2007-06-03 19:15:36.375 154 12278.30 36.20 55381.38 88888.00 2007-06-03 19:15:36.500 154 12278.30 36.20 55381.30 88888.00 2007-06-03 19:15:36.625 154 12278.27 36.20 55381.30 88888.00 2007-06-03 19:15:36.750 154 12278.27 36.25 55381.30 88888.00 2007-06-03 19:15:36.875 154 12278.35 36.25 55381.30 88888.00 2007-06-03 19:15:37.000 154 12278.42 36.23 55381.32 88888.00 2007-06-03 19:15:37.125 154 12278.42 36.25 55381.32 88888.00 2007-06-03 19:15:37.250 154 12278.38 36.27 55381.30 88888.00 2007-06-03 19:15:37.375 154 12278.40 36.30 55381.30 88888.00 2007-06-03 19:15:37.500 154 12278.40 36.33 55381.28 88888.00 2007-06-03 19:15:37.625 154 12278.35 36.27 55381.25 88888.00 2007-06-03 19:15:37.750 154 12278.38 36.27 55381.22 88888.00 2007-06-03 19:15:37.875 154 12278.38 36.25 55381.25 88888.00 2007-06-03 19:15:38.000 154 12278.35 36.25 55381.20 88888.00 2007-06-03 19:15:38.125 154 12278.38 36.27 55381.20 88888.00 2007-06-03 19:15:38.250 154 12278.38 36.25 55381.20 88888.00 2007-06-03 19:15:38.375 154 12278.38 36.25 55381.18 88888.00 2007-06-03 19:15:38.500 154 12278.42 36.40 55381.18 88888.00 2007-06-03 19:15:38.625 154 12278.42 36.48 55381.15 88888.00 2007-06-03 19:15:38.750 154 12278.40 36.45 55381.15 88888.00 2007-06-03 19:15:38.875 154 12278.45 36.45 55381.15 88888.00 2007-06-03 19:15:39.000 154 12278.40 36.45 55381.12 88888.00 2007-06-03 19:15:39.125 154 12278.38 36.42 55381.10 88888.00 2007-06-03 19:15:39.250 154 12278.45 36.40 55381.07 88888.00 2007-06-03 19:15:39.375 154 12278.50 36.45 55381.07 88888.00 2007-06-03 19:15:39.500 154 12278.52 36.48 55381.10 88888.00 2007-06-03 19:15:39.625 154 12278.55 36.55 55381.07 88888.00 2007-06-03 19:15:39.750 154 12278.48 36.50 55381.05 88888.00 2007-06-03 19:15:39.875 154 12278.42 36.48 55381.03 88888.00 2007-06-03 19:15:41.000 154 12278.45 36.50 55381.00 88888.00 2007-06-03 19:15:41.125 154 12278.50 36.52 55381.00 88888.00 2007-06-03 19:15:41.250 154 12278.62 36.55 55381.03 88888.00 2007-06-03 19:15:41.375 154 12278.70 36.58 55380.97 88888.00 2007-06-03 19:15:41.500 154 12278.67 36.60 55380.95 88888.00 2007-06-03 19:15:41.625 154 12278.65 36.62 55380.95 88888.00 2007-06-03 19:15:41.750 154 12278.62 36.62 55380.95 88888.00 2007-06-03 19:15:41.875 154 12278.67 36.58 55380.90 88888.00 2007-06-03 19:15:41.000 154 12278.77 36.58 55380.88 88888.00 2007-06-03 19:15:41.125 154 12278.75 36.62 55380.88 88888.00 2007-06-03 19:15:41.250 154 12278.77 36.67 55380.93 88888.00 2007-06-03 19:15:41.375 154 12278.73 36.67 55380.93 88888.00 2007-06-03 19:15:41.500 154 12278.80 36.62 55380.90 88888.00 2007-06-03 19:15:41.625 154 12278.90 36.73 55380.90 88888.00 2007-06-03 19:15:41.750 154 12278.83 36.62 55380.82 88888.00 2007-06-03 19:15:41.875 154 12278.80 36.62 55380.82 88888.00 2007-06-03 19:15:42.000 154 12278.88 36.67 55380.85 88888.00 2007-06-03 19:15:42.125 154 12278.95 36.73 55380.82 88888.00 2007-06-03 19:15:42.250 154 12278.95 36.67 55380.85 88888.00 2007-06-03 19:15:42.375 154 12278.92 36.70 55380.85 88888.00 2007-06-03 19:15:42.500 154 12278.92 36.70 55380.82 88888.00 2007-06-03 19:15:42.625 154 12278.98 36.75 55380.80 88888.00 2007-06-03 19:15:42.750 154 12278.98 36.70 55380.78 88888.00 2007-06-03 19:15:42.875 154 12278.98 36.65 55380.78 88888.00 2007-06-03 19:15:43.000 154 12279.02 36.67 55380.72 88888.00 2007-06-03 19:15:43.125 154 12279.02 36.70 55380.72 88888.00 2007-06-03 19:15:43.250 154 12279.02 36.75 55380.75 88888.00 2007-06-03 19:15:43.375 154 12279.05 36.77 55380.75 88888.00 2007-06-03 19:15:43.500 154 12279.00 36.77 55380.70 88888.00 2007-06-03 19:15:43.625 154 12279.10 36.73 55380.68 88888.00 2007-06-03 19:15:43.750 154 12279.15 36.73 55380.65 88888.00 2007-06-03 19:15:43.875 154 12279.20 36.75 55380.70 88888.00 2007-06-03 19:15:44.000 154 12279.17 36.75 55380.65 88888.00 2007-06-03 19:15:44.125 154 12279.15 36.73 55380.65 88888.00 2007-06-03 19:15:44.250 154 12279.12 36.75 55380.62 88888.00 2007-06-03 19:15:44.375 154 12279.15 36.73 55380.62 88888.00 2007-06-03 19:15:44.500 154 12279.27 36.75 55380.62 88888.00 2007-06-03 19:15:44.625 154 12279.25 36.77 55380.57 88888.00 2007-06-03 19:15:44.750 154 12279.20 36.73 55380.55 88888.00 2007-06-03 19:15:44.875 154 12279.20 36.75 55380.55 88888.00 2007-06-03 19:15:45.000 154 12279.25 36.77 55380.55 88888.00 2007-06-03 19:15:45.125 154 12279.33 36.77 55380.55 88888.00 2007-06-03 19:15:45.250 154 12279.35 36.67 55380.55 88888.00 2007-06-03 19:15:45.375 154 12279.35 36.67 55380.50 88888.00 2007-06-03 19:15:45.500 154 12279.38 36.70 55380.47 88888.00 2007-06-03 19:15:45.625 154 12279.40 36.73 55380.50 88888.00 2007-06-03 19:15:45.750 154 12279.48 36.70 55380.53 88888.00 2007-06-03 19:15:45.875 154 12279.58 36.73 55380.50 88888.00 2007-06-03 19:15:46.000 154 12279.58 36.75 55380.45 88888.00 2007-06-03 19:15:46.125 154 12279.55 36.70 55380.43 88888.00 2007-06-03 19:15:46.250 154 12279.48 36.62 55380.40 88888.00 2007-06-03 19:15:46.375 154 12279.52 36.67 55380.40 88888.00 2007-06-03 19:15:46.500 154 12279.55 36.75 55380.43 88888.00 2007-06-03 19:15:46.625 154 12279.60 36.77 55380.43 88888.00 2007-06-03 19:15:46.750 154 12279.65 36.70 55380.38 88888.00 2007-06-03 19:15:46.875 154 12279.65 36.73 55380.40 88888.00 2007-06-03 19:15:47.000 154 12279.65 36.67 55380.38 88888.00 2007-06-03 19:15:47.125 154 12279.67 36.73 55380.38 88888.00 2007-06-03 19:15:47.250 154 12279.77 36.75 55380.35 88888.00 2007-06-03 19:15:47.375 154 12279.85 36.77 55380.35 88888.00 2007-06-03 19:15:47.500 154 12279.85 36.73 55380.30 88888.00 2007-06-03 19:15:47.625 154 12279.88 36.73 55380.30 88888.00 2007-06-03 19:15:47.750 154 12279.85 36.75 55380.32 88888.00 2007-06-03 19:15:47.875 154 12279.83 36.73 55380.28 88888.00 2007-06-03 19:15:48.000 154 12279.88 36.70 55380.30 88888.00 2007-06-03 19:15:48.125 154 12279.95 36.75 55380.28 88888.00 2007-06-03 19:15:48.250 154 12279.95 36.77 55380.28 88888.00 2007-06-03 19:15:48.375 154 12280.02 36.77 55380.25 88888.00 2007-06-03 19:15:48.500 154 12280.02 36.73 55380.20 88888.00 2007-06-03 19:15:48.625 154 12280.00 36.67 55380.18 88888.00 2007-06-03 19:15:48.750 154 12280.08 36.73 55380.20 88888.00 2007-06-03 19:15:48.875 154 12280.10 36.75 55380.18 88888.00 2007-06-03 19:15:49.000 154 12280.10 36.75 55380.15 88888.00 2007-06-03 19:15:49.125 154 12280.08 36.75 55380.18 88888.00 2007-06-03 19:15:49.250 154 12280.15 36.75 55380.18 88888.00 2007-06-03 19:15:49.375 154 12280.17 36.70 55380.18 88888.00 2007-06-03 19:15:49.500 154 12280.25 36.75 55380.15 88888.00 2007-06-03 19:15:49.625 154 12280.33 36.80 55380.12 88888.00 2007-06-03 19:15:49.750 154 12280.27 36.75 55380.12 88888.00 2007-06-03 19:15:49.875 154 12280.17 36.67 55380.10 88888.00 2007-06-03 19:15:50.000 154 12280.12 36.65 55380.05 88888.00 2007-06-03 19:15:50.125 154 12280.17 36.67 55380.07 88888.00 2007-06-03 19:15:50.250 154 12280.23 36.67 55380.07 88888.00 2007-06-03 19:15:50.375 154 12280.25 36.70 55380.07 88888.00 2007-06-03 19:15:50.500 154 12280.30 36.70 55380.07 88888.00 2007-06-03 19:15:50.625 154 12280.35 36.70 55380.05 88888.00 2007-06-03 19:15:50.750 154 12280.35 36.73 55380.03 88888.00 2007-06-03 19:15:50.875 154 12280.33 36.70 55380.03 88888.00 2007-06-03 19:15:51.000 154 12280.38 36.65 55379.95 88888.00 2007-06-03 19:15:51.125 154 12280.48 36.70 55380.00 88888.00 2007-06-03 19:15:51.250 154 12280.58 36.70 55380.03 88888.00 2007-06-03 19:15:51.375 154 12280.58 36.70 55380.05 88888.00 2007-06-03 19:15:51.500 154 12280.50 36.67 55380.00 88888.00 2007-06-03 19:15:51.625 154 12280.50 36.65 55380.00 88888.00 2007-06-03 19:15:51.750 154 12280.58 36.65 55379.97 88888.00 2007-06-03 19:15:51.875 154 12280.60 36.70 55379.97 88888.00 2007-06-03 19:15:52.000 154 12280.65 36.67 55379.95 88888.00 2007-06-03 19:15:52.125 154 12280.62 36.62 55379.95 88888.00 2007-06-03 19:15:52.250 154 12280.62 36.65 55379.93 88888.00 2007-06-03 19:15:52.375 154 12280.73 36.67 55379.93 88888.00 2007-06-03 19:15:52.500 154 12280.73 36.62 55379.88 88888.00 2007-06-03 19:15:52.625 154 12280.80 36.65 55379.90 88888.00 2007-06-03 19:15:52.750 154 12280.77 36.67 55379.88 88888.00 2007-06-03 19:15:52.875 154 12280.73 36.65 55379.85 88888.00 2007-06-03 19:15:53.000 154 12280.67 36.60 55379.82 88888.00 2007-06-03 19:15:53.125 154 12280.80 36.67 55379.88 88888.00 2007-06-03 19:15:53.250 154 12280.80 36.62 55379.85 88888.00 2007-06-03 19:15:53.375 154 12280.80 36.60 55379.80 88888.00 2007-06-03 19:15:53.500 154 12280.83 36.65 55379.82 88888.00 2007-06-03 19:15:53.625 154 12280.83 36.67 55379.80 88888.00 2007-06-03 19:15:53.750 154 12280.85 36.67 55379.80 88888.00 2007-06-03 19:15:53.875 154 12280.92 36.65 55379.82 88888.00 2007-06-03 19:15:54.000 154 12281.08 36.67 55379.80 88888.00 2007-06-03 19:15:54.125 154 12281.08 36.65 55379.80 88888.00 2007-06-03 19:15:54.250 154 12281.02 36.60 55379.75 88888.00 2007-06-03 19:15:54.375 154 12281.08 36.65 55379.72 88888.00 2007-06-03 19:15:54.500 154 12281.17 36.67 55379.72 88888.00 2007-06-03 19:15:54.625 154 12281.20 36.62 55379.72 88888.00 2007-06-03 19:15:54.750 154 12281.17 36.60 55379.70 88888.00 2007-06-03 19:15:54.875 154 12281.17 36.55 55379.70 88888.00 2007-06-03 19:15:55.000 154 12281.20 36.55 55379.65 88888.00 2007-06-03 19:15:55.125 154 12281.23 36.55 55379.65 88888.00 2007-06-03 19:15:55.250 154 12281.33 36.58 55379.68 88888.00 2007-06-03 19:15:55.375 154 12281.38 36.58 55379.68 88888.00 2007-06-03 19:15:55.500 154 12281.42 36.60 55379.68 88888.00 2007-06-03 19:15:55.625 154 12281.45 36.55 55379.68 88888.00 2007-06-03 19:15:55.750 154 12281.42 36.58 55379.65 88888.00 2007-06-03 19:15:55.875 154 12281.38 36.58 55379.65 88888.00 2007-06-03 19:15:56.000 154 12281.40 36.60 55379.65 88888.00 2007-06-03 19:15:56.125 154 12281.50 36.62 55379.62 88888.00 2007-06-03 19:15:56.250 154 12281.58 36.60 55379.60 88888.00 2007-06-03 19:15:56.375 154 12281.65 36.60 55379.60 88888.00 2007-06-03 19:15:56.500 154 12281.65 36.58 55379.62 88888.00 2007-06-03 19:15:56.625 154 12281.65 36.60 55379.62 88888.00 2007-06-03 19:15:56.750 154 12281.62 36.60 55379.62 88888.00 2007-06-03 19:15:56.875 154 12281.62 36.60 55379.57 88888.00 2007-06-03 19:15:57.000 154 12281.65 36.58 55379.55 88888.00 2007-06-03 19:15:57.125 154 12281.67 36.50 55379.55 88888.00 2007-06-03 19:15:57.250 154 12281.73 36.55 55379.55 88888.00 2007-06-03 19:15:57.375 154 12281.73 36.55 55379.55 88888.00 2007-06-03 19:15:57.500 154 12281.73 36.55 55379.53 88888.00 2007-06-03 19:15:57.625 154 12281.75 36.60 55379.55 88888.00 2007-06-03 19:15:57.750 154 12281.85 36.58 55379.55 88888.00 2007-06-03 19:15:57.875 154 12281.88 36.58 55379.50 88888.00 2007-06-03 19:15:58.000 154 12281.98 36.65 55379.47 88888.00 2007-06-03 19:15:58.125 154 12281.98 36.58 55379.47 88888.00 2007-06-03 19:15:58.250 154 12281.90 36.48 55379.47 88888.00 2007-06-03 19:15:58.375 154 12281.95 36.52 55379.47 88888.00 2007-06-03 19:15:58.500 154 12281.98 36.52 55379.45 88888.00 2007-06-03 19:15:58.625 154 12282.00 36.55 55379.43 88888.00 2007-06-03 19:15:58.750 154 12282.10 36.55 55379.43 88888.00 2007-06-03 19:15:58.875 154 12282.12 36.52 55379.43 88888.00 2007-06-03 19:15:59.000 154 12282.15 36.58 55379.45 88888.00 2007-06-03 19:15:59.125 154 12282.10 36.58 55379.45 88888.00 2007-06-03 19:15:59.250 154 12282.05 36.55 55379.43 88888.00 2007-06-03 19:15:59.375 154 12282.10 36.52 55379.40 88888.00 2007-06-03 19:15:59.500 154 12282.17 36.52 55379.38 88888.00 2007-06-03 19:15:59.625 154 12282.27 36.52 55379.38 88888.00 2007-06-03 19:15:59.750 154 12282.27 36.50 55379.35 88888.00 2007-06-03 19:15:59.875 154 12282.27 36.45 55379.38 88888.00 2007-06-03 19:16:00.000 154 12282.40 36.55 55379.38 88888.00 2007-06-03 19:16:00.125 154 12282.35 36.55 55379.35 88888.00 2007-06-03 19:16:00.250 154 12282.30 36.50 55379.32 88888.00 2007-06-03 19:16:00.375 154 12282.40 36.52 55379.28 88888.00 2007-06-03 19:16:00.500 154 12282.42 36.52 55379.30 88888.00 2007-06-03 19:16:00.625 154 12282.45 36.50 55379.30 88888.00 2007-06-03 19:16:00.750 154 12282.48 36.50 55379.30 88888.00 2007-06-03 19:16:00.875 154 12282.48 36.50 55379.32 88888.00 2007-06-03 19:16:01.000 154 12282.48 36.60 55379.30 88888.00 2007-06-03 19:16:01.125 154 12282.45 36.58 55379.28 88888.00 2007-06-03 19:16:01.250 154 12282.48 36.62 55379.28 88888.00 2007-06-03 19:16:01.375 154 12282.52 36.65 55379.28 88888.00 2007-06-03 19:16:01.500 154 12282.55 36.55 55379.25 88888.00 2007-06-03 19:16:01.625 154 12282.62 36.52 55379.22 88888.00 2007-06-03 19:16:01.750 154 12282.70 36.52 55379.22 88888.00 2007-06-03 19:16:01.875 154 12282.73 36.60 55379.22 88888.00 2007-06-03 19:16:02.000 154 12282.70 36.62 55379.22 88888.00 2007-06-03 19:16:02.125 154 12282.67 36.60 55379.22 88888.00 2007-06-03 19:16:02.250 154 12282.65 36.55 55379.25 88888.00 2007-06-03 19:16:02.375 154 12282.80 36.60 55379.22 88888.00 2007-06-03 19:16:02.500 154 12282.90 36.62 55379.22 88888.00 2007-06-03 19:16:02.625 154 12282.92 36.62 55379.20 88888.00 2007-06-03 19:16:02.750 154 12282.92 36.60 55379.20 88888.00 2007-06-03 19:16:02.875 154 12282.95 36.65 55379.20 88888.00 2007-06-03 19:16:03.000 154 12283.00 36.65 55379.20 88888.00 2007-06-03 19:16:03.125 154 12283.00 36.65 55379.18 88888.00 2007-06-03 19:16:03.250 154 12282.98 36.67 55379.18 88888.00 2007-06-03 19:16:03.375 154 12283.02 36.67 55379.18 88888.00 2007-06-03 19:16:03.500 154 12283.05 36.73 55379.18 88888.00 2007-06-03 19:16:03.625 154 12283.00 36.73 55379.18 88888.00 2007-06-03 19:16:03.750 154 12282.92 36.70 55379.15 88888.00 2007-06-03 19:16:03.875 154 12282.95 36.67 55379.15 88888.00 2007-06-03 19:16:04.000 154 12283.08 36.70 55379.12 88888.00 2007-06-03 19:16:04.125 154 12283.12 36.73 55379.10 88888.00 2007-06-03 19:16:04.250 154 12283.12 36.70 55379.12 88888.00 2007-06-03 19:16:04.375 154 12283.15 36.73 55379.12 88888.00 2007-06-03 19:16:04.500 154 12283.20 36.75 55379.10 88888.00 2007-06-03 19:16:04.625 154 12283.25 36.75 55379.10 88888.00 2007-06-03 19:16:04.750 154 12283.33 36.83 55379.05 88888.00 2007-06-03 19:16:04.875 154 12283.38 36.85 55379.10 88888.00 2007-06-03 19:16:05.000 154 12283.40 36.83 55379.07 88888.00 2007-06-03 19:16:05.125 154 12283.38 36.80 55379.05 88888.00 2007-06-03 19:16:05.250 154 12283.30 36.80 55379.05 88888.00 2007-06-03 19:16:05.375 154 12283.33 36.85 55379.03 88888.00 2007-06-03 19:16:05.500 154 12283.42 36.90 55379.03 88888.00 2007-06-03 19:16:05.625 154 12283.45 36.90 55379.00 88888.00 2007-06-03 19:16:05.750 154 12283.48 36.90 55379.03 88888.00 2007-06-03 19:16:05.875 154 12283.48 36.95 55379.05 88888.00 2007-06-03 19:16:06.000 154 12283.52 36.95 55379.05 88888.00 2007-06-03 19:16:06.125 154 12283.55 36.92 55379.03 88888.00 2007-06-03 19:16:06.250 154 12283.45 36.90 55379.05 88888.00 2007-06-03 19:16:06.375 154 12283.52 36.95 55379.12 88888.00 2007-06-03 19:16:06.500 154 12283.67 37.05 55379.10 88888.00 2007-06-03 19:16:06.625 154 12283.67 37.08 55379.05 88888.00 2007-06-03 19:16:06.750 154 12283.62 37.00 55378.97 88888.00 2007-06-03 19:16:06.875 154 12283.58 37.02 55378.97 88888.00 2007-06-03 19:16:07.000 154 12283.58 37.00 55378.95 88888.00 2007-06-03 19:16:07.125 154 12283.60 36.98 55378.95 88888.00 2007-06-03 19:16:07.250 154 12283.62 36.98 55378.97 88888.00 2007-06-03 19:16:07.375 154 12283.62 37.02 55379.00 88888.00 2007-06-03 19:16:07.500 154 12283.65 37.05 55378.95 88888.00 2007-06-03 19:16:07.625 154 12283.73 37.02 55378.95 88888.00 2007-06-03 19:16:07.750 154 12283.83 37.12 55378.93 88888.00 2007-06-03 19:16:07.875 154 12283.85 37.15 55378.93 88888.00 2007-06-03 19:16:08.000 154 12283.88 37.12 55378.95 88888.00 2007-06-03 19:16:08.125 154 12283.85 37.12 55378.93 88888.00 2007-06-03 19:16:08.250 154 12283.85 37.12 55378.88 88888.00 2007-06-03 19:16:08.375 154 12283.85 37.12 55378.88 88888.00 2007-06-03 19:16:08.500 154 12283.90 37.12 55378.88 88888.00 2007-06-03 19:16:08.625 154 12283.92 37.17 55378.90 88888.00 2007-06-03 19:16:08.750 154 12283.98 37.15 55378.93 88888.00 2007-06-03 19:16:08.875 154 12284.00 37.12 55378.90 88888.00 2007-06-03 19:16:09.000 154 12284.00 37.20 55378.88 88888.00 2007-06-03 19:16:09.125 154 12283.92 37.25 55378.88 88888.00 2007-06-03 19:16:09.250 154 12283.98 37.33 55378.90 88888.00 2007-06-03 19:16:09.375 154 12284.00 37.33 55378.90 88888.00 2007-06-03 19:16:09.500 154 12283.90 37.25 55378.85 88888.00 2007-06-03 19:16:09.625 154 12283.92 37.25 55378.82 88888.00 2007-06-03 19:16:09.750 154 12284.00 37.30 55378.80 88888.00 2007-06-03 19:16:09.875 154 12283.98 37.33 55378.85 88888.00 2007-06-03 19:16:10.000 154 12284.02 37.35 55378.85 88888.00 2007-06-03 19:16:10.125 154 12284.05 37.40 55378.85 88888.00 2007-06-03 19:16:10.250 154 12284.02 37.42 55378.82 88888.00 2007-06-03 19:16:10.375 154 12284.12 37.45 55378.82 88888.00 2007-06-03 19:16:10.500 154 12284.20 37.48 55378.85 88888.00 2007-06-03 19:16:10.625 154 12284.17 37.38 55378.80 88888.00 2007-06-03 19:16:10.750 154 12284.15 37.38 55378.78 88888.00 2007-06-03 19:16:10.875 154 12284.27 37.48 55378.80 88888.00 2007-06-03 19:16:11.000 154 12284.23 37.48 55378.75 88888.00 2007-06-03 19:16:11.125 154 12284.20 37.42 55378.75 88888.00 2007-06-03 19:16:11.250 154 12284.25 37.50 55378.75 88888.00 2007-06-03 19:16:11.375 154 12284.30 37.52 55378.78 88888.00 2007-06-03 19:16:11.500 154 12284.27 37.58 55378.78 88888.00 2007-06-03 19:16:11.625 154 12284.27 37.58 55378.80 88888.00 2007-06-03 19:16:11.750 154 12284.30 37.55 55378.75 88888.00 2007-06-03 19:16:11.875 154 12284.35 37.50 55378.72 88888.00 2007-06-03 19:16:12.000 154 12284.38 37.50 55378.72 88888.00 2007-06-03 19:16:12.125 154 12284.40 37.55 55378.75 88888.00 2007-06-03 19:16:12.250 154 12284.40 37.60 55378.78 88888.00 2007-06-03 19:16:12.375 154 12284.45 37.58 55378.75 88888.00 2007-06-03 19:16:12.500 154 12284.50 37.55 55378.70 88888.00 2007-06-03 19:16:12.625 154 12284.48 37.58 55378.70 88888.00 2007-06-03 19:16:12.750 154 12284.42 37.65 55378.72 88888.00 2007-06-03 19:16:12.875 154 12284.38 37.67 55378.72 88888.00 2007-06-03 19:16:14.000 154 12284.42 37.65 55378.72 88888.00 2007-06-03 19:16:14.125 154 12284.55 37.70 55378.75 88888.00 2007-06-03 19:16:14.250 154 12284.55 37.65 55378.72 88888.00 2007-06-03 19:16:14.375 154 12284.60 37.70 55378.70 88888.00 2007-06-03 19:16:14.500 154 12284.62 37.73 55378.72 88888.00 2007-06-03 19:16:14.625 154 12284.65 37.75 55378.72 88888.00 2007-06-03 19:16:14.750 154 12284.65 37.73 55378.72 88888.00 2007-06-03 19:16:14.875 154 12284.65 37.75 55378.72 88888.00 2007-06-03 19:16:14.000 154 12284.62 37.77 55378.72 88888.00 2007-06-03 19:16:14.125 154 12284.70 37.85 55378.72 88888.00 2007-06-03 19:16:14.250 154 12284.70 37.85 55378.70 88888.00 2007-06-03 19:16:14.375 154 12284.70 37.83 55378.70 88888.00 2007-06-03 19:16:14.500 154 12284.62 37.88 55378.75 88888.00 2007-06-03 19:16:14.625 154 12284.67 37.85 55378.72 88888.00 2007-06-03 19:16:14.750 154 12284.67 37.83 55378.70 88888.00 2007-06-03 19:16:14.875 154 12284.73 37.90 55378.72 88888.00 2007-06-03 19:16:15.000 154 12284.77 37.92 55378.75 88888.00 2007-06-03 19:16:15.125 154 12284.70 37.88 55378.70 88888.00 2007-06-03 19:16:15.250 154 12284.62 37.88 55378.68 88888.00 2007-06-03 19:16:15.375 154 12284.60 37.90 55378.68 88888.00 2007-06-03 19:16:15.500 154 12284.70 37.98 55378.72 88888.00 2007-06-03 19:16:15.625 154 12284.80 38.00 55378.70 88888.00 2007-06-03 19:16:15.750 154 12284.80 37.95 55378.70 88888.00 2007-06-03 19:16:15.875 154 12284.80 38.00 55378.70 88888.00 2007-06-03 19:16:16.000 154 12284.77 38.02 55378.70 88888.00 2007-06-03 19:16:16.125 154 12284.75 38.02 55378.68 88888.00 2007-06-03 19:16:16.250 154 12284.73 38.08 55378.70 88888.00 2007-06-03 19:16:16.375 154 12284.73 38.15 55378.72 88888.00 2007-06-03 19:16:16.500 154 12284.67 38.10 55378.72 88888.00 2007-06-03 19:16:16.625 154 12284.62 38.10 55378.72 88888.00 2007-06-03 19:16:16.750 154 12284.67 38.12 55378.72 88888.00 2007-06-03 19:16:16.875 154 12284.77 38.17 55378.70 88888.00 2007-06-03 19:16:17.000 154 12284.83 38.17 55378.68 88888.00 2007-06-03 19:16:17.125 154 12284.88 38.25 55378.70 88888.00 2007-06-03 19:16:17.250 154 12284.88 38.25 55378.75 88888.00 2007-06-03 19:16:17.375 154 12284.85 38.30 55378.78 88888.00 2007-06-03 19:16:17.500 154 12284.85 38.35 55378.72 88888.00 2007-06-03 19:16:17.625 154 12284.83 38.35 55378.68 88888.00 2007-06-03 19:16:17.750 154 12284.77 38.33 55378.68 88888.00 2007-06-03 19:16:17.875 154 12284.77 38.35 55378.70 88888.00 2007-06-03 19:16:18.000 154 12284.73 38.35 55378.68 88888.00 2007-06-03 19:16:18.125 154 12284.75 38.33 55378.68 88888.00 2007-06-03 19:16:18.250 154 12284.80 38.33 55378.68 88888.00 2007-06-03 19:16:18.375 154 12284.80 38.35 55378.65 88888.00 2007-06-03 19:16:18.500 154 12284.85 38.38 55378.68 88888.00 2007-06-03 19:16:18.625 154 12284.88 38.48 55378.70 88888.00 2007-06-03 19:16:18.750 154 12284.83 38.48 55378.70 88888.00 2007-06-03 19:16:18.875 154 12284.80 38.48 55378.68 88888.00 2007-06-03 19:16:19.000 154 12284.85 38.52 55378.68 88888.00 2007-06-03 19:16:19.125 154 12284.85 38.50 55378.70 88888.00 2007-06-03 19:16:19.250 154 12284.83 38.52 55378.68 88888.00 2007-06-03 19:16:19.375 154 12284.85 38.58 55378.70 88888.00 2007-06-03 19:16:19.500 154 12284.88 38.58 55378.70 88888.00 2007-06-03 19:16:19.625 154 12284.80 38.58 55378.70 88888.00 2007-06-03 19:16:19.750 154 12284.70 38.60 55378.72 88888.00 2007-06-03 19:16:19.875 154 12284.67 38.60 55378.70 88888.00 2007-06-03 19:16:20.000 154 12284.65 38.58 55378.70 88888.00 2007-06-03 19:16:20.125 154 12284.73 38.62 55378.75 88888.00 2007-06-03 19:16:20.250 154 12284.77 38.65 55378.78 88888.00 2007-06-03 19:16:20.375 154 12284.77 38.73 55378.75 88888.00 2007-06-03 19:16:20.500 154 12284.77 38.75 55378.75 88888.00 2007-06-03 19:16:20.625 154 12284.80 38.75 55378.72 88888.00 2007-06-03 19:16:20.750 154 12284.80 38.73 55378.72 88888.00 2007-06-03 19:16:20.875 154 12284.77 38.77 55378.75 88888.00 2007-06-03 19:16:21.000 154 12284.75 38.77 55378.75 88888.00 2007-06-03 19:16:21.125 154 12284.75 38.80 55378.75 88888.00 2007-06-03 19:16:21.250 154 12284.80 38.83 55378.75 88888.00 2007-06-03 19:16:21.375 154 12284.80 38.85 55378.75 88888.00 2007-06-03 19:16:21.500 154 12284.88 38.88 55378.78 88888.00 2007-06-03 19:16:21.625 154 12284.90 38.83 55378.78 88888.00 2007-06-03 19:16:21.750 154 12284.88 38.85 55378.75 88888.00 2007-06-03 19:16:21.875 154 12284.80 38.85 55378.78 88888.00 2007-06-03 19:16:22.000 154 12284.77 38.85 55378.78 88888.00 2007-06-03 19:16:22.125 154 12284.88 38.88 55378.78 88888.00 2007-06-03 19:16:22.250 154 12284.88 38.92 55378.80 88888.00 2007-06-03 19:16:22.375 154 12284.80 38.98 55378.80 88888.00 2007-06-03 19:16:22.500 154 12284.75 38.98 55378.75 88888.00 2007-06-03 19:16:22.625 154 12284.77 38.98 55378.72 88888.00 2007-06-03 19:16:22.750 154 12284.70 38.98 55378.78 88888.00 2007-06-03 19:16:22.875 154 12284.65 39.00 55378.80 88888.00 2007-06-03 19:16:23.000 154 12284.70 39.05 55378.80 88888.00 2007-06-03 19:16:23.125 154 12284.75 39.05 55378.80 88888.00 2007-06-03 19:16:23.250 154 12284.70 39.02 55378.78 88888.00 2007-06-03 19:16:23.375 154 12284.73 39.08 55378.78 88888.00 2007-06-03 19:16:23.500 154 12284.73 39.10 55378.80 88888.00 2007-06-03 19:16:23.625 154 12284.75 39.12 55378.82 88888.00 2007-06-03 19:16:23.750 154 12284.65 39.05 55378.78 88888.00 2007-06-03 19:16:23.875 154 12284.52 39.08 55378.72 88888.00 2007-06-03 19:16:25.000 154 12284.50 39.17 55378.72 88888.00 2007-06-03 19:16:25.125 154 12284.52 39.20 55378.78 88888.00 2007-06-03 19:16:25.250 154 12284.55 39.20 55378.80 88888.00 2007-06-03 19:16:25.375 154 12284.60 39.20 55378.78 88888.00 2007-06-03 19:16:25.500 154 12284.62 39.25 55378.80 88888.00 2007-06-03 19:16:25.625 154 12284.67 39.30 55378.82 88888.00 2007-06-03 19:16:25.750 154 12284.60 39.23 55378.82 88888.00 2007-06-03 19:16:25.875 154 12284.58 39.27 55378.78 88888.00 2007-06-03 19:16:26.000 154 12284.55 39.33 55378.82 88888.00 2007-06-03 19:16:26.125 154 12284.40 39.25 55378.80 88888.00 2007-06-03 19:16:26.250 154 12284.35 39.25 55378.85 88888.00 2007-06-03 19:16:26.375 154 12284.40 39.25 55378.80 88888.00 2007-06-03 19:16:26.500 154 12284.48 39.23 55378.80 88888.00 2007-06-03 19:16:26.625 154 12284.52 39.25 55378.82 88888.00 2007-06-03 19:16:26.750 154 12284.58 39.30 55378.82 88888.00 2007-06-03 19:16:26.875 154 12284.58 39.33 55378.82 88888.00 2007-06-03 19:16:27.000 154 12284.52 39.33 55378.82 88888.00 2007-06-03 19:16:27.125 154 12284.52 39.38 55378.85 88888.00 2007-06-03 19:16:27.250 154 12284.50 39.38 55378.90 88888.00 2007-06-03 19:16:27.375 154 12284.50 39.38 55378.88 88888.00 2007-06-03 19:16:27.500 154 12284.50 39.40 55378.90 88888.00 2007-06-03 19:16:27.625 154 12284.52 39.40 55378.88 88888.00 2007-06-03 19:16:27.750 154 12284.48 39.40 55378.85 88888.00 2007-06-03 19:16:27.875 154 12284.42 39.40 55378.85 88888.00 2007-06-03 19:16:28.000 154 12284.45 39.55 55378.88 88888.00 2007-06-03 19:16:28.125 154 12284.45 39.55 55378.93 88888.00 2007-06-03 19:16:28.250 154 12284.35 39.50 55378.90 88888.00 2007-06-03 19:16:28.375 154 12284.30 39.50 55378.90 88888.00 2007-06-03 19:16:28.500 154 12284.33 39.55 55378.93 88888.00 2007-06-03 19:16:28.625 154 12284.38 39.60 55378.90 88888.00 2007-06-03 19:16:28.750 154 12284.40 39.62 55378.90 88888.00 2007-06-03 19:16:28.875 154 12284.35 39.62 55378.90 88888.00 2007-06-03 19:16:29.000 154 12284.38 39.65 55378.93 88888.00 2007-06-03 19:16:29.125 154 12284.38 39.62 55378.97 88888.00 2007-06-03 19:16:29.250 154 12284.30 39.62 55378.95 88888.00 2007-06-03 19:16:29.375 154 12284.30 39.70 55378.97 88888.00 2007-06-03 19:16:29.500 154 12284.23 39.70 55378.95 88888.00 2007-06-03 19:16:29.625 154 12284.20 39.73 55378.95 88888.00 2007-06-03 19:16:29.750 154 12284.23 39.73 55378.95 88888.00 2007-06-03 19:16:29.875 154 12284.20 39.67 55378.90 88888.00 2007-06-03 19:16:30.000 154 12284.15 39.70 55378.85 88888.00 2007-06-03 19:16:30.125 154 12284.15 39.73 55378.90 88888.00 2007-06-03 19:16:30.250 154 12284.20 39.70 55378.93 88888.00 2007-06-03 19:16:30.375 154 12284.30 39.75 55378.95 88888.00 2007-06-03 19:16:30.500 154 12284.23 39.77 55378.95 88888.00 2007-06-03 19:16:30.625 154 12284.17 39.75 55378.93 88888.00 2007-06-03 19:16:30.750 154 12284.20 39.77 55378.93 88888.00 2007-06-03 19:16:30.875 154 12284.20 39.80 55378.95 88888.00 2007-06-03 19:16:30.000 154 12284.17 39.80 55378.95 88888.00 2007-06-03 19:16:30.125 154 12284.20 39.80 55379.00 88888.00 2007-06-03 19:16:30.250 154 12284.17 39.83 55379.03 88888.00 2007-06-03 19:16:30.375 154 12284.15 39.88 55379.00 88888.00 2007-06-03 19:16:30.500 154 12284.25 39.95 55379.00 88888.00 2007-06-03 19:16:30.625 154 12284.27 39.95 55378.95 88888.00 2007-06-03 19:16:30.750 154 12284.15 39.92 55378.95 88888.00 2007-06-03 19:16:30.875 154 12284.05 39.95 55378.95 88888.00 2007-06-03 19:16:31.000 154 12284.10 39.95 55378.95 88888.00 2007-06-03 19:16:31.125 154 12284.15 40.00 55378.97 88888.00 2007-06-03 19:16:31.250 154 12284.12 39.98 55379.00 88888.00 2007-06-03 19:16:31.375 154 12284.15 40.00 55379.03 88888.00 2007-06-03 19:16:31.500 154 12284.20 40.00 55379.00 88888.00 2007-06-03 19:16:31.625 154 12284.23 40.05 55378.97 88888.00 2007-06-03 19:16:31.750 154 12284.17 40.08 55378.97 88888.00 2007-06-03 19:16:31.875 154 12284.10 40.08 55379.00 88888.00 2007-06-03 19:16:32.000 154 12284.02 40.05 55379.03 88888.00 2007-06-03 19:16:32.125 154 12284.02 40.05 55379.03 88888.00 2007-06-03 19:16:32.250 154 12283.95 40.10 55379.00 88888.00 2007-06-03 19:16:32.375 154 12283.98 40.10 55378.97 88888.00 2007-06-03 19:16:32.500 154 12284.00 40.12 55379.00 88888.00 2007-06-03 19:16:32.625 154 12284.05 40.23 55379.07 88888.00 2007-06-03 19:16:32.750 154 12284.08 40.27 55379.07 88888.00 2007-06-03 19:16:32.875 154 12284.00 40.23 55379.05 88888.00 2007-06-03 19:16:33.000 154 12283.95 40.12 55379.00 88888.00 2007-06-03 19:16:33.125 154 12284.02 40.15 55379.00 88888.00 2007-06-03 19:16:33.250 154 12284.05 40.17 55379.00 88888.00 2007-06-03 19:16:33.375 154 12284.02 40.25 55379.03 88888.00 2007-06-03 19:16:33.500 154 12284.00 40.30 55379.05 88888.00 2007-06-03 19:16:33.625 154 12284.08 40.33 55379.10 88888.00 2007-06-03 19:16:33.750 154 12284.08 40.42 55379.10 88888.00 2007-06-03 19:16:33.875 154 12284.08 40.38 55379.07 88888.00 2007-06-03 19:16:34.000 154 12284.05 40.38 55379.05 88888.00 2007-06-03 19:16:34.125 154 12284.02 40.30 55379.10 88888.00 2007-06-03 19:16:34.250 154 12284.02 40.27 55379.07 88888.00 2007-06-03 19:16:34.375 154 12284.02 40.27 55379.05 88888.00 2007-06-03 19:16:34.500 154 12284.02 40.27 55379.05 88888.00 2007-06-03 19:16:34.625 154 12283.98 40.30 55379.07 88888.00 2007-06-03 19:16:34.750 154 12284.00 40.35 55379.10 88888.00 2007-06-03 19:16:34.875 154 12284.08 40.42 55379.12 88888.00 2007-06-03 19:16:35.000 154 12284.05 40.42 55379.10 88888.00 2007-06-03 19:16:35.125 154 12284.05 40.48 55379.10 88888.00 2007-06-03 19:16:35.250 154 12284.00 40.50 55379.12 88888.00 2007-06-03 19:16:35.375 154 12284.05 40.45 55379.10 88888.00 2007-06-03 19:16:35.500 154 12284.02 40.45 55379.15 88888.00 2007-06-03 19:16:35.625 154 12283.95 40.48 55379.12 88888.00 2007-06-03 19:16:35.750 154 12283.92 40.50 55379.15 88888.00 2007-06-03 19:16:35.875 154 12283.90 40.52 55379.12 88888.00 2007-06-03 19:16:37.000 154 12283.92 40.55 55379.12 88888.00 2007-06-03 19:16:37.125 154 12283.88 40.55 55379.10 88888.00 2007-06-03 19:16:37.250 154 12283.88 40.48 55379.12 88888.00 2007-06-03 19:16:37.375 154 12283.92 40.52 55379.12 88888.00 2007-06-03 19:16:37.500 154 12283.98 40.58 55379.15 88888.00 2007-06-03 19:16:37.625 154 12284.00 40.60 55379.12 88888.00 2007-06-03 19:16:37.750 154 12283.98 40.60 55379.12 88888.00 2007-06-03 19:16:37.875 154 12283.95 40.60 55379.12 88888.00 2007-06-03 19:16:37.000 154 12283.95 40.60 55379.12 88888.00 2007-06-03 19:16:37.125 154 12283.95 40.65 55379.12 88888.00 2007-06-03 19:16:37.250 154 12283.98 40.75 55379.15 88888.00 2007-06-03 19:16:37.375 154 12283.98 40.75 55379.15 88888.00 2007-06-03 19:16:37.500 154 12283.88 40.70 55379.12 88888.00 2007-06-03 19:16:37.625 154 12283.90 40.67 55379.15 88888.00 2007-06-03 19:16:37.750 154 12283.92 40.73 55379.18 88888.00 2007-06-03 19:16:37.875 154 12283.98 40.67 55379.18 88888.00 2007-06-03 19:16:38.000 154 12283.98 40.75 55379.15 88888.00 2007-06-03 19:16:38.125 154 12283.98 40.77 55379.20 88888.00 2007-06-03 19:16:38.250 154 12283.90 40.75 55379.15 88888.00 2007-06-03 19:16:38.375 154 12283.83 40.73 55379.15 88888.00 2007-06-03 19:16:38.500 154 12283.80 40.77 55379.18 88888.00 2007-06-03 19:16:38.625 154 12283.85 40.77 55379.20 88888.00 2007-06-03 19:16:38.750 154 12283.83 40.75 55379.18 88888.00 2007-06-03 19:16:38.875 154 12283.85 40.77 55379.18 88888.00 2007-06-03 19:16:39.000 154 12283.90 40.80 55379.18 88888.00 2007-06-03 19:16:39.125 154 12283.83 40.80 55379.18 88888.00 2007-06-03 19:16:39.250 154 12283.73 40.77 55379.18 88888.00 2007-06-03 19:16:39.375 154 12283.77 40.80 55379.18 88888.00 2007-06-03 19:16:39.500 154 12283.90 40.83 55379.18 88888.00 2007-06-03 19:16:39.625 154 12283.88 40.90 55379.18 88888.00 2007-06-03 19:16:39.750 154 12283.83 40.88 55379.18 88888.00 2007-06-03 19:16:39.875 154 12283.77 40.80 55379.18 88888.00 2007-06-03 19:16:40.000 154 12283.75 40.80 55379.15 88888.00 2007-06-03 19:16:40.125 154 12283.83 40.85 55379.20 88888.00 2007-06-03 19:16:40.250 154 12283.90 40.92 55379.22 88888.00 2007-06-03 19:16:40.375 154 12283.85 40.92 55379.22 88888.00 2007-06-03 19:16:40.500 154 12283.88 40.90 55379.18 88888.00 2007-06-03 19:16:40.625 154 12283.88 40.88 55379.20 88888.00 2007-06-03 19:16:40.750 154 12283.85 40.85 55379.20 88888.00 2007-06-03 19:16:40.875 154 12283.73 40.85 55379.20 88888.00 2007-06-03 19:16:41.000 154 12283.77 40.90 55379.20 88888.00 2007-06-03 19:16:41.125 154 12283.83 40.90 55379.22 88888.00 2007-06-03 19:16:41.250 154 12283.83 40.92 55379.28 88888.00 2007-06-03 19:16:41.375 154 12283.85 41.00 55379.28 88888.00 2007-06-03 19:16:41.500 154 12283.77 41.00 55379.25 88888.00 2007-06-03 19:16:41.625 154 12283.75 41.00 55379.30 88888.00 2007-06-03 19:16:41.750 154 12283.77 41.00 55379.25 88888.00 2007-06-03 19:16:41.875 154 12283.75 41.00 55379.25 88888.00 2007-06-03 19:16:42.000 154 12283.77 41.00 55379.25 88888.00 2007-06-03 19:16:42.125 154 12283.80 41.02 55379.28 88888.00 2007-06-03 19:16:42.250 154 12283.75 40.98 55379.28 88888.00 2007-06-03 19:16:42.375 154 12283.80 41.02 55379.28 88888.00 2007-06-03 19:16:42.500 154 12283.85 41.02 55379.30 88888.00 2007-06-03 19:16:42.625 154 12283.80 41.02 55379.30 88888.00 2007-06-03 19:16:42.750 154 12283.73 40.98 55379.28 88888.00 2007-06-03 19:16:42.875 154 12283.70 40.98 55379.25 88888.00 2007-06-03 19:16:43.000 154 12283.67 41.02 55379.28 88888.00 2007-06-03 19:16:43.125 154 12283.67 41.00 55379.28 88888.00 2007-06-03 19:16:43.250 154 12283.67 41.00 55379.30 88888.00 2007-06-03 19:16:43.375 154 12283.73 41.10 55379.32 88888.00 2007-06-03 19:16:43.500 154 12283.75 41.12 55379.30 88888.00 2007-06-03 19:16:43.625 154 12283.73 41.12 55379.30 88888.00 2007-06-03 19:16:43.750 154 12283.70 41.15 55379.30 88888.00 2007-06-03 19:16:43.875 154 12283.65 41.17 55379.32 88888.00 2007-06-03 19:16:44.000 154 12283.60 41.12 55379.30 88888.00 2007-06-03 19:16:44.125 154 12283.62 41.15 55379.30 88888.00 2007-06-03 19:16:44.250 154 12283.67 41.25 55379.30 88888.00 2007-06-03 19:16:44.375 154 12283.67 41.23 55379.32 88888.00 2007-06-03 19:16:44.500 154 12283.77 41.23 55379.38 88888.00 2007-06-03 19:16:44.625 154 12283.80 41.25 55379.38 88888.00 2007-06-03 19:16:44.750 154 12283.77 41.25 55379.32 88888.00 2007-06-03 19:16:44.875 154 12283.70 41.17 55379.30 88888.00 2007-06-03 19:16:45.000 154 12283.62 41.20 55379.25 88888.00 2007-06-03 19:16:45.125 154 12283.60 41.25 55379.28 88888.00 2007-06-03 19:16:45.250 154 12283.65 41.17 55379.28 88888.00 2007-06-03 19:16:45.375 154 12283.67 41.15 55379.28 88888.00 2007-06-03 19:16:45.500 154 12283.65 41.17 55379.25 88888.00 2007-06-03 19:16:45.625 154 12283.62 41.27 55379.28 88888.00 2007-06-03 19:16:45.750 154 12283.70 41.33 55379.32 88888.00 2007-06-03 19:16:45.875 154 12283.70 41.38 55379.32 88888.00 2007-06-03 19:16:46.000 154 12283.70 41.35 55379.32 88888.00 2007-06-03 19:16:46.125 154 12283.75 41.35 55379.32 88888.00 2007-06-03 19:16:46.250 154 12283.75 41.30 55379.32 88888.00 2007-06-03 19:16:46.375 154 12283.75 41.30 55379.32 88888.00 2007-06-03 19:16:46.500 154 12283.70 41.33 55379.30 88888.00 2007-06-03 19:16:46.625 154 12283.77 41.40 55379.32 88888.00 2007-06-03 19:16:46.750 154 12283.80 41.45 55379.32 88888.00 2007-06-03 19:16:46.875 154 12283.73 41.35 55379.30 88888.00 2007-06-03 19:16:47.000 154 12283.75 41.38 55379.30 88888.00 2007-06-03 19:16:47.125 154 12283.80 41.42 55379.35 88888.00 2007-06-03 19:16:47.250 154 12283.85 41.45 55379.35 88888.00 2007-06-03 19:16:47.375 154 12283.85 41.42 55379.32 88888.00 2007-06-03 19:16:47.500 154 12283.85 41.42 55379.32 88888.00 2007-06-03 19:16:47.625 154 12283.92 41.48 55379.30 88888.00 2007-06-03 19:16:47.750 154 12283.98 41.48 55379.32 88888.00 2007-06-03 19:16:47.875 154 12284.05 41.48 55379.32 88888.00 2007-06-03 19:16:48.000 154 12284.05 41.48 55379.30 88888.00 2007-06-03 19:16:48.125 154 12284.02 41.52 55379.28 88888.00 2007-06-03 19:16:48.250 154 12284.02 41.52 55379.28 88888.00 2007-06-03 19:16:48.375 154 12284.02 41.50 55379.30 88888.00 2007-06-03 19:16:48.500 154 12284.02 41.52 55379.30 88888.00 2007-06-03 19:16:48.625 154 12284.12 41.58 55379.32 88888.00 2007-06-03 19:16:48.750 154 12284.08 41.62 55379.30 88888.00 2007-06-03 19:16:48.875 154 12284.02 41.55 55379.30 88888.00 2007-06-03 19:16:49.000 154 12284.02 41.55 55379.30 88888.00 2007-06-03 19:16:49.125 154 12284.10 41.55 55379.32 88888.00 2007-06-03 19:16:49.250 154 12284.08 41.58 55379.30 88888.00 2007-06-03 19:16:49.375 154 12284.10 41.62 55379.30 88888.00 2007-06-03 19:16:49.500 154 12284.15 41.65 55379.30 88888.00 2007-06-03 19:16:49.625 154 12284.15 41.62 55379.25 88888.00 2007-06-03 19:16:49.750 154 12284.15 41.62 55379.25 88888.00 2007-06-03 19:16:49.875 154 12284.17 41.58 55379.25 88888.00 2007-06-03 19:16:50.000 154 12284.20 41.60 55379.22 88888.00 2007-06-03 19:16:50.125 154 12284.27 41.62 55379.22 88888.00 2007-06-03 19:16:50.250 154 12284.33 41.70 55379.25 88888.00 2007-06-03 19:16:50.375 154 12284.38 41.70 55379.25 88888.00 2007-06-03 19:16:50.500 154 12284.42 41.70 55379.25 88888.00 2007-06-03 19:16:50.625 154 12284.42 41.67 55379.25 88888.00 2007-06-03 19:16:50.750 154 12284.35 41.67 55379.30 88888.00 2007-06-03 19:16:50.875 154 12284.40 41.75 55379.28 88888.00 2007-06-03 19:16:51.000 154 12284.38 41.73 55379.30 88888.00 2007-06-03 19:16:51.125 154 12284.40 41.73 55379.30 88888.00 2007-06-03 19:16:51.250 154 12284.40 41.70 55379.30 88888.00 2007-06-03 19:16:51.375 154 12284.40 41.67 55379.32 88888.00 2007-06-03 19:16:51.500 154 12284.45 41.70 55379.28 88888.00 2007-06-03 19:16:51.625 154 12284.40 41.73 55379.25 88888.00 2007-06-03 19:16:51.750 154 12284.33 41.70 55379.25 88888.00 2007-06-03 19:16:51.875 154 12284.35 41.70 55379.22 88888.00 2007-06-03 19:16:52.000 154 12284.50 41.70 55379.25 88888.00 2007-06-03 19:16:52.125 154 12284.58 41.75 55379.28 88888.00 2007-06-03 19:16:52.250 154 12284.52 41.70 55379.25 88888.00 2007-06-03 19:16:52.375 154 12284.55 41.70 55379.22 88888.00 2007-06-03 19:16:52.500 154 12284.60 41.73 55379.28 88888.00 2007-06-03 19:16:52.625 154 12284.65 41.77 55379.28 88888.00 2007-06-03 19:16:52.750 154 12284.62 41.77 55379.28 88888.00 2007-06-03 19:16:52.875 154 12284.62 41.75 55379.28 88888.00 2007-06-03 19:16:53.000 154 12284.62 41.77 55379.28 88888.00 2007-06-03 19:16:53.125 154 12284.55 41.73 55379.25 88888.00 2007-06-03 19:16:53.250 154 12284.60 41.77 55379.32 88888.00 2007-06-03 19:16:53.375 154 12284.67 41.77 55379.32 88888.00 2007-06-03 19:16:53.500 154 12284.67 41.77 55379.30 88888.00 2007-06-03 19:16:53.625 154 12284.65 41.75 55379.25 88888.00 2007-06-03 19:16:53.750 154 12284.60 41.73 55379.25 88888.00 2007-06-03 19:16:53.875 154 12284.62 41.73 55379.30 88888.00 2007-06-03 19:16:54.000 154 12284.60 41.65 55379.28 88888.00 2007-06-03 19:16:54.125 154 12284.65 41.67 55379.30 88888.00 2007-06-03 19:16:54.250 154 12284.65 41.67 55379.25 88888.00 2007-06-03 19:16:54.375 154 12284.60 41.65 55379.25 88888.00 2007-06-03 19:16:54.500 154 12284.52 41.62 55379.22 88888.00 2007-06-03 19:16:54.625 154 12284.55 41.65 55379.25 88888.00 2007-06-03 19:16:54.750 154 12284.60 41.67 55379.28 88888.00 2007-06-03 19:16:54.875 154 12284.55 41.67 55379.28 88888.00 2007-06-03 19:16:55.000 154 12284.55 41.62 55379.22 88888.00 2007-06-03 19:16:55.125 154 12284.55 41.62 55379.25 88888.00 2007-06-03 19:16:55.250 154 12284.67 41.67 55379.28 88888.00 2007-06-03 19:16:55.375 154 12284.73 41.65 55379.28 88888.00 2007-06-03 19:16:55.500 154 12284.70 41.65 55379.25 88888.00 2007-06-03 19:16:55.625 154 12284.67 41.70 55379.28 88888.00 2007-06-03 19:16:55.750 154 12284.67 41.73 55379.28 88888.00 2007-06-03 19:16:55.875 154 12284.62 41.67 55379.28 88888.00 2007-06-03 19:16:56.000 154 12284.67 41.65 55379.28 88888.00 2007-06-03 19:16:56.125 154 12284.75 41.67 55379.30 88888.00 2007-06-03 19:16:56.250 154 12284.73 41.67 55379.28 88888.00 2007-06-03 19:16:56.375 154 12284.70 41.65 55379.28 88888.00 2007-06-03 19:16:56.500 154 12284.67 41.62 55379.28 88888.00 2007-06-03 19:16:56.625 154 12284.77 41.62 55379.28 88888.00 2007-06-03 19:16:56.750 154 12284.77 41.62 55379.30 88888.00 2007-06-03 19:16:56.875 154 12284.77 41.65 55379.28 88888.00 2007-06-03 19:16:57.000 154 12284.83 41.67 55379.25 88888.00 2007-06-03 19:16:57.125 154 12284.85 41.70 55379.28 88888.00 2007-06-03 19:16:57.250 154 12284.85 41.70 55379.32 88888.00 2007-06-03 19:16:57.375 154 12284.85 41.70 55379.30 88888.00 2007-06-03 19:16:57.500 154 12284.90 41.70 55379.30 88888.00 2007-06-03 19:16:57.625 154 12284.98 41.75 55379.28 88888.00 2007-06-03 19:16:57.750 154 12284.98 41.73 55379.28 88888.00 2007-06-03 19:16:57.875 154 12285.02 41.65 55379.28 88888.00 2007-06-03 19:16:59.000 154 12285.02 41.65 55379.30 88888.00 2007-06-03 19:16:59.125 154 12284.98 41.70 55379.32 88888.00 2007-06-03 19:16:59.250 154 12285.00 41.77 55379.35 88888.00 2007-06-03 19:16:59.375 154 12285.05 41.77 55379.30 88888.00 2007-06-03 19:16:59.500 154 12285.10 41.70 55379.32 88888.00 2007-06-03 19:16:59.625 154 12285.10 41.70 55379.32 88888.00 2007-06-03 19:16:59.750 154 12285.08 41.73 55379.32 88888.00 2007-06-03 19:16:59.875 154 12285.00 41.73 55379.35 88888.00 2007-06-03 19:17:00.000 154 12285.05 41.73 55379.32 88888.00 2007-06-03 19:17:00.125 154 12285.15 41.73 55379.35 88888.00 2007-06-03 19:17:00.250 154 12285.17 41.77 55379.35 88888.00 2007-06-03 19:17:00.375 154 12285.10 41.75 55379.35 88888.00 2007-06-03 19:17:00.500 154 12285.05 41.80 55379.38 88888.00 2007-06-03 19:17:00.625 154 12285.00 41.75 55379.35 88888.00 2007-06-03 19:17:00.750 154 12285.05 41.77 55379.35 88888.00 2007-06-03 19:17:00.875 154 12285.10 41.85 55379.35 88888.00 2007-06-03 19:17:01.000 154 12285.12 41.80 55379.35 88888.00 2007-06-03 19:17:01.125 154 12285.08 41.73 55379.32 88888.00 2007-06-03 19:17:01.250 154 12285.05 41.70 55379.32 88888.00 2007-06-03 19:17:01.375 154 12285.08 41.75 55379.35 88888.00 2007-06-03 19:17:01.500 154 12285.12 41.83 55379.35 88888.00 2007-06-03 19:17:01.625 154 12285.15 41.85 55379.38 88888.00 2007-06-03 19:17:01.750 154 12285.15 41.85 55379.35 88888.00 2007-06-03 19:17:01.875 154 12285.15 41.88 55379.35 88888.00 2007-06-03 19:17:02.000 154 12285.20 41.92 55379.32 88888.00 2007-06-03 19:17:02.125 154 12285.23 41.92 55379.35 88888.00 2007-06-03 19:17:02.250 154 12285.23 41.92 55379.40 88888.00 2007-06-03 19:17:02.375 154 12285.27 41.95 55379.38 88888.00 2007-06-03 19:17:02.500 154 12285.25 41.92 55379.38 88888.00 2007-06-03 19:17:02.625 154 12285.27 41.90 55379.38 88888.00 2007-06-03 19:17:02.750 154 12285.27 41.98 55379.38 88888.00 2007-06-03 19:17:02.875 154 12285.30 42.00 55379.43 88888.00 2007-06-03 19:17:03.000 154 12285.33 41.98 55379.40 88888.00 2007-06-03 19:17:03.125 154 12285.30 41.98 55379.40 88888.00 2007-06-03 19:17:03.250 154 12285.27 42.00 55379.40 88888.00 2007-06-03 19:17:03.375 154 12285.27 42.00 55379.40 88888.00 2007-06-03 19:17:03.500 154 12285.27 42.02 55379.40 88888.00 2007-06-03 19:17:03.625 154 12285.30 42.05 55379.40 88888.00 2007-06-03 19:17:03.750 154 12285.35 42.05 55379.45 88888.00 2007-06-03 19:17:03.875 154 12285.35 42.02 55379.40 88888.00 2007-06-03 19:17:04.000 154 12285.33 42.08 55379.38 88888.00 2007-06-03 19:17:04.125 154 12285.33 42.15 55379.45 88888.00 2007-06-03 19:17:04.250 154 12285.25 42.12 55379.45 88888.00 2007-06-03 19:17:04.375 154 12285.23 42.15 55379.43 88888.00 2007-06-03 19:17:04.500 154 12285.27 42.20 55379.40 88888.00 2007-06-03 19:17:04.625 154 12285.38 42.20 55379.43 88888.00 2007-06-03 19:17:04.750 154 12285.35 42.23 55379.45 88888.00 2007-06-03 19:17:04.875 154 12285.25 42.17 55379.43 88888.00 2007-06-03 19:17:04.000 154 12285.25 42.20 55379.45 88888.00 2007-06-03 19:17:04.125 154 12285.30 42.23 55379.45 88888.00 2007-06-03 19:17:04.250 154 12285.35 42.20 55379.45 88888.00 2007-06-03 19:17:04.375 154 12285.33 42.20 55379.47 88888.00 2007-06-03 19:17:04.500 154 12285.25 42.20 55379.50 88888.00 2007-06-03 19:17:04.625 154 12285.25 42.25 55379.47 88888.00 2007-06-03 19:17:04.750 154 12285.30 42.27 55379.50 88888.00 2007-06-03 19:17:04.875 154 12285.42 42.33 55379.47 88888.00 2007-06-03 19:17:05.000 154 12285.42 42.33 55379.47 88888.00 2007-06-03 19:17:05.125 154 12285.33 42.27 55379.50 88888.00 2007-06-03 19:17:05.250 154 12285.30 42.25 55379.50 88888.00 2007-06-03 19:17:05.375 154 12285.38 42.27 55379.50 88888.00 2007-06-03 19:17:05.500 154 12285.38 42.25 55379.50 88888.00 2007-06-03 19:17:05.625 154 12285.42 42.30 55379.50 88888.00 2007-06-03 19:17:05.750 154 12285.38 42.35 55379.50 88888.00 2007-06-03 19:17:05.875 154 12285.40 42.33 55379.53 88888.00 2007-06-03 19:17:06.000 154 12285.40 42.33 55379.47 88888.00 2007-06-03 19:17:06.125 154 12285.40 42.38 55379.53 88888.00 2007-06-03 19:17:06.250 154 12285.40 42.42 55379.57 88888.00 2007-06-03 19:17:06.375 154 12285.48 42.42 55379.57 88888.00 2007-06-03 19:17:06.500 154 12285.40 42.45 55379.57 88888.00 2007-06-03 19:17:06.625 154 12285.42 42.45 55379.53 88888.00 2007-06-03 19:17:06.750 154 12285.45 42.48 55379.55 88888.00 2007-06-03 19:17:06.875 154 12285.45 42.40 55379.55 88888.00 2007-06-03 19:17:07.000 154 12285.42 42.42 55379.53 88888.00 2007-06-03 19:17:07.125 154 12285.48 42.45 55379.53 88888.00 2007-06-03 19:17:07.250 154 12285.42 42.48 55379.57 88888.00 2007-06-03 19:17:07.375 154 12285.45 42.45 55379.57 88888.00 2007-06-03 19:17:07.500 154 12285.48 42.42 55379.57 88888.00 2007-06-03 19:17:07.625 154 12285.50 42.50 55379.55 88888.00 2007-06-03 19:17:07.750 154 12285.42 42.50 55379.55 88888.00 2007-06-03 19:17:07.875 154 12285.45 42.48 55379.62 88888.00 2007-06-03 19:17:08.000 154 12285.55 42.55 55379.62 88888.00 2007-06-03 19:17:08.125 154 12285.52 42.55 55379.62 88888.00 2007-06-03 19:17:08.250 154 12285.42 42.52 55379.65 88888.00 2007-06-03 19:17:08.375 154 12285.42 42.50 55379.62 88888.00 2007-06-03 19:17:08.500 154 12285.38 42.58 55379.62 88888.00 2007-06-03 19:17:08.625 154 12285.40 42.62 55379.65 88888.00 2007-06-03 19:17:08.750 154 12285.42 42.60 55379.65 88888.00 2007-06-03 19:17:08.875 154 12285.48 42.60 55379.65 88888.00 2007-06-03 19:17:10.000 154 12285.50 42.60 55379.65 88888.00 2007-06-03 19:17:10.125 154 12285.48 42.55 55379.65 88888.00 2007-06-03 19:17:10.250 154 12285.45 42.52 55379.65 88888.00 2007-06-03 19:17:10.375 154 12285.50 42.58 55379.65 88888.00 2007-06-03 19:17:10.500 154 12285.58 42.65 55379.68 88888.00 2007-06-03 19:17:10.625 154 12285.55 42.65 55379.70 88888.00 2007-06-03 19:17:10.750 154 12285.52 42.62 55379.68 88888.00 2007-06-03 19:17:10.875 154 12285.55 42.70 55379.70 88888.00 2007-06-03 19:17:11.000 154 12285.50 42.70 55379.72 88888.00 2007-06-03 19:17:11.125 154 12285.48 42.73 55379.78 88888.00 2007-06-03 19:17:11.250 154 12285.45 42.67 55379.75 88888.00 2007-06-03 19:17:11.375 154 12285.48 42.62 55379.75 88888.00 2007-06-03 19:17:11.500 154 12285.42 42.70 55379.78 88888.00 2007-06-03 19:17:11.625 154 12285.40 42.70 55379.78 88888.00 2007-06-03 19:17:11.750 154 12285.35 42.65 55379.75 88888.00 2007-06-03 19:17:11.875 154 12285.38 42.67 55379.78 88888.00 2007-06-03 19:17:12.000 154 12285.33 42.75 55379.80 88888.00 2007-06-03 19:17:12.125 154 12285.38 42.70 55379.80 88888.00 2007-06-03 19:17:12.250 154 12285.40 42.73 55379.82 88888.00 2007-06-03 19:17:12.375 154 12285.42 42.77 55379.80 88888.00 2007-06-03 19:17:12.500 154 12285.45 42.80 55379.80 88888.00 2007-06-03 19:17:12.625 154 12285.42 42.77 55379.80 88888.00 2007-06-03 19:17:12.750 154 12285.45 42.75 55379.82 88888.00 2007-06-03 19:17:12.875 154 12285.35 42.77 55379.85 88888.00 2007-06-03 19:17:13.000 154 12285.33 42.70 55379.82 88888.00 2007-06-03 19:17:13.125 154 12285.30 42.70 55379.78 88888.00 2007-06-03 19:17:13.250 154 12285.25 42.73 55379.80 88888.00 2007-06-03 19:17:13.375 154 12285.27 42.77 55379.82 88888.00 2007-06-03 19:17:13.500 154 12285.33 42.75 55379.85 88888.00 2007-06-03 19:17:13.625 154 12285.33 42.70 55379.82 88888.00 2007-06-03 19:17:13.750 154 12285.27 42.75 55379.85 88888.00 2007-06-03 19:17:13.875 154 12285.25 42.77 55379.88 88888.00 2007-06-03 19:17:14.000 154 12285.27 42.80 55379.85 88888.00 2007-06-03 19:17:14.125 154 12285.30 42.77 55379.88 88888.00 2007-06-03 19:17:14.250 154 12285.35 42.80 55379.93 88888.00 2007-06-03 19:17:14.375 154 12285.38 42.83 55379.95 88888.00 2007-06-03 19:17:14.500 154 12285.33 42.85 55379.93 88888.00 2007-06-03 19:17:14.625 154 12285.20 42.88 55379.90 88888.00 2007-06-03 19:17:14.750 154 12285.17 42.83 55379.93 88888.00 2007-06-03 19:17:14.875 154 12285.17 42.85 55379.93 88888.00 2007-06-03 19:17:15.000 154 12285.15 42.83 55379.93 88888.00 2007-06-03 19:17:15.125 154 12285.10 42.80 55379.93 88888.00 2007-06-03 19:17:15.250 154 12285.12 42.85 55379.95 88888.00 2007-06-03 19:17:15.375 154 12285.15 42.85 55379.95 88888.00 2007-06-03 19:17:15.500 154 12285.12 42.90 55380.00 88888.00 2007-06-03 19:17:15.625 154 12285.10 42.88 55379.97 88888.00 2007-06-03 19:17:15.750 154 12285.12 42.83 55380.00 88888.00 2007-06-03 19:17:15.875 154 12285.12 42.83 55380.00 88888.00 2007-06-03 19:17:16.000 154 12285.10 42.88 55380.00 88888.00 2007-06-03 19:17:16.125 154 12285.10 42.88 55380.00 88888.00 2007-06-03 19:17:16.250 154 12285.05 42.83 55380.03 88888.00 2007-06-03 19:17:16.375 154 12285.12 42.80 55380.03 88888.00 2007-06-03 19:17:16.500 154 12285.15 42.80 55380.03 88888.00 2007-06-03 19:17:16.625 154 12285.10 42.83 55380.05 88888.00 2007-06-03 19:17:16.750 154 12285.05 42.88 55380.05 88888.00 2007-06-03 19:17:16.875 154 12285.02 42.88 55380.07 88888.00 2007-06-03 19:17:17.000 154 12285.10 42.92 55380.07 88888.00 2007-06-03 19:17:17.125 154 12285.10 42.88 55380.07 88888.00 2007-06-03 19:17:17.250 154 12285.08 42.88 55380.07 88888.00 2007-06-03 19:17:17.375 154 12285.05 42.90 55380.07 88888.00 2007-06-03 19:17:17.500 154 12285.00 42.88 55380.07 88888.00 2007-06-03 19:17:17.625 154 12284.95 42.83 55380.10 88888.00 2007-06-03 19:17:17.750 154 12284.98 42.83 55380.10 88888.00 2007-06-03 19:17:17.875 154 12285.08 42.88 55380.20 88888.00 2007-06-03 19:17:18.000 154 12285.15 42.88 55380.18 88888.00 2007-06-03 19:17:18.125 154 12285.10 42.85 55380.15 88888.00 2007-06-03 19:17:18.250 154 12285.00 42.80 55380.12 88888.00 2007-06-03 19:17:18.375 154 12284.95 42.80 55380.15 88888.00 2007-06-03 19:17:18.500 154 12284.98 42.80 55380.18 88888.00 2007-06-03 19:17:18.625 154 12285.02 42.88 55380.20 88888.00 2007-06-03 19:17:18.750 154 12285.05 42.90 55380.25 88888.00 2007-06-03 19:17:18.875 154 12285.00 42.85 55380.20 88888.00 2007-06-03 19:17:19.000 154 12284.98 42.88 55380.22 88888.00 2007-06-03 19:17:19.125 154 12285.00 42.88 55380.25 88888.00 2007-06-03 19:17:19.250 154 12285.00 42.88 55380.22 88888.00 2007-06-03 19:17:19.375 154 12285.00 42.83 55380.22 88888.00 2007-06-03 19:17:19.500 154 12284.95 42.80 55380.20 88888.00 2007-06-03 19:17:19.625 154 12284.90 42.80 55380.20 88888.00 2007-06-03 19:17:19.750 154 12284.95 42.83 55380.25 88888.00 2007-06-03 19:17:19.875 154 12284.92 42.77 55380.28 88888.00 2007-06-03 19:17:20.000 154 12284.98 42.83 55380.28 88888.00 2007-06-03 19:17:20.125 154 12285.02 42.85 55380.32 88888.00 2007-06-03 19:17:20.250 154 12284.98 42.80 55380.32 88888.00 2007-06-03 19:17:20.375 154 12285.02 42.83 55380.32 88888.00 2007-06-03 19:17:20.500 154 12285.05 42.85 55380.32 88888.00 2007-06-03 19:17:20.625 154 12284.98 42.83 55380.35 88888.00 2007-06-03 19:17:20.750 154 12284.90 42.75 55380.35 88888.00 2007-06-03 19:17:20.875 154 12284.88 42.77 55380.35 88888.00 2007-06-03 19:17:21.000 154 12284.92 42.75 55380.32 88888.00 2007-06-03 19:17:21.125 154 12284.92 42.77 55380.35 88888.00 2007-06-03 19:17:21.250 154 12284.88 42.77 55380.38 88888.00 2007-06-03 19:17:21.375 154 12284.92 42.80 55380.38 88888.00 2007-06-03 19:17:21.500 154 12284.88 42.75 55380.35 88888.00 2007-06-03 19:17:21.625 154 12284.77 42.65 55380.32 88888.00 2007-06-03 19:17:21.750 154 12284.80 42.67 55380.38 88888.00 2007-06-03 19:17:21.875 154 12284.90 42.75 55380.40 88888.00 2007-06-03 19:17:22.000 154 12284.95 42.75 55380.43 88888.00 2007-06-03 19:17:22.125 154 12284.90 42.73 55380.43 88888.00 2007-06-03 19:17:22.250 154 12284.85 42.70 55380.40 88888.00 2007-06-03 19:17:22.375 154 12284.85 42.73 55380.40 88888.00 2007-06-03 19:17:22.500 154 12284.80 42.75 55380.45 88888.00 2007-06-03 19:17:22.625 154 12284.85 42.77 55380.45 88888.00 2007-06-03 19:17:22.750 154 12284.88 42.75 55380.45 88888.00 2007-06-03 19:17:22.875 154 12284.85 42.73 55380.43 88888.00 2007-06-03 19:17:23.000 154 12284.83 42.67 55380.43 88888.00 2007-06-03 19:17:23.125 154 12284.92 42.67 55380.50 88888.00 2007-06-03 19:17:23.250 154 12284.90 42.65 55380.47 88888.00 2007-06-03 19:17:23.375 154 12284.80 42.67 55380.47 88888.00 2007-06-03 19:17:23.500 154 12284.75 42.73 55380.50 88888.00 2007-06-03 19:17:23.625 154 12284.77 42.67 55380.50 88888.00 2007-06-03 19:17:23.750 154 12284.73 42.62 55380.50 88888.00 2007-06-03 19:17:23.875 154 12284.75 42.73 55380.53 88888.00 2007-06-03 19:17:24.000 154 12284.88 42.70 55380.55 88888.00 2007-06-03 19:17:24.125 154 12284.83 42.65 55380.53 88888.00 2007-06-03 19:17:24.250 154 12284.75 42.62 55380.55 88888.00 2007-06-03 19:17:24.375 154 12284.75 42.65 55380.55 88888.00 2007-06-03 19:17:24.500 154 12284.77 42.65 55380.57 88888.00 2007-06-03 19:17:24.625 154 12284.75 42.65 55380.57 88888.00 2007-06-03 19:17:24.750 154 12284.67 42.60 55380.55 88888.00 2007-06-03 19:17:24.875 154 12284.70 42.60 55380.55 88888.00 2007-06-03 19:17:25.000 154 12284.73 42.60 55380.55 88888.00 2007-06-03 19:17:25.125 154 12284.75 42.55 55380.60 88888.00 2007-06-03 19:17:25.250 154 12284.77 42.52 55380.60 88888.00 2007-06-03 19:17:25.375 154 12284.80 42.60 55380.62 88888.00 2007-06-03 19:17:25.500 154 12284.83 42.62 55380.62 88888.00 2007-06-03 19:17:25.625 154 12284.80 42.62 55380.65 88888.00 2007-06-03 19:17:25.750 154 12284.80 42.65 55380.65 88888.00 2007-06-03 19:17:25.875 154 12284.75 42.65 55380.68 88888.00 2007-06-03 19:17:26.000 154 12284.70 42.58 55380.65 88888.00 2007-06-03 19:17:26.125 154 12284.77 42.58 55380.65 88888.00 2007-06-03 19:17:26.250 154 12284.80 42.62 55380.70 88888.00 2007-06-03 19:17:26.375 154 12284.83 42.65 55380.70 88888.00 2007-06-03 19:17:26.500 154 12284.77 42.62 55380.70 88888.00 2007-06-03 19:17:26.625 154 12284.75 42.60 55380.72 88888.00 2007-06-03 19:17:26.750 154 12284.80 42.60 55380.72 88888.00 2007-06-03 19:17:26.875 154 12284.80 42.60 55380.72 88888.00 2007-06-03 19:17:27.000 154 12284.77 42.55 55380.68 88888.00 2007-06-03 19:17:27.125 154 12284.73 42.50 55380.72 88888.00 2007-06-03 19:17:27.250 154 12284.70 42.52 55380.75 88888.00 2007-06-03 19:17:27.375 154 12284.73 42.60 55380.75 88888.00 2007-06-03 19:17:27.500 154 12284.75 42.60 55380.75 88888.00 2007-06-03 19:17:27.625 154 12284.73 42.52 55380.75 88888.00 2007-06-03 19:17:27.750 154 12284.77 42.52 55380.75 88888.00 2007-06-03 19:17:27.875 154 12284.80 42.58 55380.75 88888.00 2007-06-03 19:17:28.000 154 12284.85 42.58 55380.80 88888.00 2007-06-03 19:17:28.125 154 12284.85 42.60 55380.82 88888.00 2007-06-03 19:17:28.250 154 12284.75 42.48 55380.80 88888.00 2007-06-03 19:17:28.375 154 12284.73 42.48 55380.80 88888.00 2007-06-03 19:17:28.500 154 12284.73 42.48 55380.80 88888.00 2007-06-03 19:17:28.625 154 12284.80 42.50 55380.82 88888.00 2007-06-03 19:17:28.750 154 12284.85 42.52 55380.82 88888.00 2007-06-03 19:17:28.875 154 12284.77 42.48 55380.78 88888.00 2007-06-03 19:17:29.000 154 12284.75 42.48 55380.72 88888.00 2007-06-03 19:17:29.125 154 12284.75 42.42 55380.75 88888.00 2007-06-03 19:17:29.250 154 12284.75 42.30 55380.78 88888.00 2007-06-03 19:17:29.375 154 12284.77 42.40 55380.80 88888.00 2007-06-03 19:17:29.500 154 12284.85 42.50 55380.82 88888.00 2007-06-03 19:17:29.625 154 12284.90 42.55 55380.82 88888.00 2007-06-03 19:17:29.750 154 12284.88 42.52 55380.85 88888.00 2007-06-03 19:17:29.875 154 12284.83 42.50 55380.88 88888.00 2007-06-03 19:17:30.000 154 12284.85 42.42 55380.88 88888.00 2007-06-03 19:17:30.125 154 12284.90 42.35 55380.85 88888.00 2007-06-03 19:17:30.250 154 12284.80 42.40 55380.88 88888.00 2007-06-03 19:17:30.375 154 12284.77 42.48 55380.90 88888.00 2007-06-03 19:17:30.500 154 12284.80 42.48 55380.90 88888.00 2007-06-03 19:17:30.625 154 12284.90 42.48 55380.90 88888.00 2007-06-03 19:17:30.750 154 12284.92 42.50 55380.88 88888.00 2007-06-03 19:17:30.875 154 12284.90 42.50 55380.90 88888.00 2007-06-03 19:17:31.000 154 12284.92 42.48 55380.93 88888.00 2007-06-03 19:17:31.125 154 12284.90 42.48 55380.93 88888.00 2007-06-03 19:17:31.250 154 12284.85 42.48 55380.93 88888.00 2007-06-03 19:17:31.375 154 12284.80 42.45 55380.93 88888.00 2007-06-03 19:17:31.500 154 12284.80 42.42 55380.90 88888.00 2007-06-03 19:17:31.625 154 12284.85 42.45 55380.90 88888.00 2007-06-03 19:17:31.750 154 12284.95 42.45 55380.93 88888.00 2007-06-03 19:17:31.875 154 12285.02 42.42 55380.93 88888.00 2007-06-03 19:17:32.000 154 12284.98 42.45 55380.97 88888.00 2007-06-03 19:17:32.125 154 12284.92 42.45 55380.97 88888.00 2007-06-03 19:17:32.250 154 12284.90 42.45 55380.97 88888.00 2007-06-03 19:17:32.375 154 12284.90 42.42 55380.97 88888.00 2007-06-03 19:17:32.500 154 12284.88 42.48 55380.97 88888.00 2007-06-03 19:17:32.625 154 12284.90 42.45 55380.97 88888.00 2007-06-03 19:17:32.750 154 12284.98 42.45 55381.00 88888.00 2007-06-03 19:17:32.875 154 12285.02 42.48 55381.00 88888.00 2007-06-03 19:17:33.000 154 12285.00 42.40 55381.00 88888.00 2007-06-03 19:17:33.125 154 12285.00 42.42 55381.00 88888.00 2007-06-03 19:17:33.250 154 12285.05 42.45 55381.03 88888.00 2007-06-03 19:17:33.375 154 12285.05 42.42 55381.00 88888.00 2007-06-03 19:17:33.500 154 12285.00 42.40 55381.03 88888.00 2007-06-03 19:17:33.625 154 12284.92 42.42 55381.00 88888.00 2007-06-03 19:17:33.750 154 12284.88 42.42 55381.05 88888.00 2007-06-03 19:17:33.875 154 12284.85 42.42 55381.00 88888.00 2007-06-03 19:17:34.000 154 12284.83 42.42 55381.03 88888.00 2007-06-03 19:17:34.125 154 12284.88 42.45 55381.05 88888.00 2007-06-03 19:17:34.250 154 12285.00 42.50 55381.07 88888.00 2007-06-03 19:17:34.375 154 12285.08 42.50 55381.05 88888.00 2007-06-03 19:17:34.500 154 12284.98 42.45 55381.03 88888.00 2007-06-03 19:17:34.625 154 12284.95 42.42 55381.03 88888.00 2007-06-03 19:17:34.750 154 12284.90 42.40 55381.00 88888.00 2007-06-03 19:17:34.875 154 12284.90 42.45 55381.03 88888.00 2007-06-03 19:17:35.000 154 12284.90 42.48 55381.03 88888.00 2007-06-03 19:17:35.125 154 12284.90 42.45 55381.05 88888.00 2007-06-03 19:17:35.250 154 12284.92 42.45 55381.07 88888.00 2007-06-03 19:17:35.375 154 12284.95 42.48 55381.07 88888.00 2007-06-03 19:17:35.500 154 12284.92 42.45 55381.10 88888.00 2007-06-03 19:17:35.625 154 12284.92 42.45 55381.10 88888.00 2007-06-03 19:17:35.750 154 12284.98 42.45 55381.10 88888.00 2007-06-03 19:17:35.875 154 12284.95 42.42 55381.07 88888.00 2007-06-03 19:17:36.000 154 12284.95 42.45 55381.10 88888.00 2007-06-03 19:17:36.125 154 12284.98 42.48 55381.12 88888.00 2007-06-03 19:17:36.250 154 12285.02 42.45 55381.12 88888.00 2007-06-03 19:17:36.375 154 12285.05 42.48 55381.10 88888.00 2007-06-03 19:17:36.500 154 12285.05 42.45 55381.07 88888.00 2007-06-03 19:17:36.625 154 12285.08 42.50 55381.12 88888.00 2007-06-03 19:17:36.750 154 12285.12 42.55 55381.12 88888.00 2007-06-03 19:17:36.875 154 12285.12 42.50 55381.10 88888.00 2007-06-03 19:17:37.000 154 12285.05 42.45 55381.12 88888.00 2007-06-03 19:17:37.125 154 12285.08 42.48 55381.15 88888.00 2007-06-03 19:17:37.250 154 12285.08 42.48 55381.15 88888.00 2007-06-03 19:17:37.375 154 12285.08 42.52 55381.18 88888.00 2007-06-03 19:17:37.500 154 12285.02 42.52 55381.20 88888.00 2007-06-03 19:17:37.625 154 12285.08 42.52 55381.22 88888.00 2007-06-03 19:17:37.750 154 12285.08 42.45 55381.20 88888.00 2007-06-03 19:17:37.875 154 12285.08 42.45 55381.18 88888.00 2007-06-03 19:17:38.000 154 12285.10 42.48 55381.22 88888.00 2007-06-03 19:17:38.125 154 12285.10 42.52 55381.20 88888.00 2007-06-03 19:17:38.250 154 12285.08 42.52 55381.18 88888.00 2007-06-03 19:17:38.375 154 12285.10 42.60 55381.18 88888.00 2007-06-03 19:17:38.500 154 12285.10 42.58 55381.20 88888.00 2007-06-03 19:17:38.625 154 12285.10 42.50 55381.18 88888.00 2007-06-03 19:17:38.750 154 12285.20 42.58 55381.22 88888.00 2007-06-03 19:17:38.875 154 12285.17 42.58 55381.18 88888.00 2007-06-03 19:17:39.000 154 12285.15 42.52 55381.18 88888.00 2007-06-03 19:17:39.125 154 12285.20 42.58 55381.22 88888.00 2007-06-03 19:17:39.250 154 12285.20 42.58 55381.22 88888.00 2007-06-03 19:17:39.375 154 12285.15 42.55 55381.20 88888.00 2007-06-03 19:17:39.500 154 12285.15 42.55 55381.22 88888.00 2007-06-03 19:17:39.625 154 12285.23 42.58 55381.25 88888.00 2007-06-03 19:17:39.750 154 12285.23 42.60 55381.25 88888.00 2007-06-03 19:17:39.875 154 12285.25 42.60 55381.28 88888.00 2007-06-03 19:17:40.000 154 12285.23 42.62 55381.28 88888.00 2007-06-03 19:17:40.125 154 12285.20 42.65 55381.28 88888.00 2007-06-03 19:17:40.250 154 12285.17 42.62 55381.30 88888.00 2007-06-03 19:17:40.375 154 12285.23 42.67 55381.30 88888.00 2007-06-03 19:17:40.500 154 12285.23 42.67 55381.30 88888.00 2007-06-03 19:17:40.625 154 12285.17 42.67 55381.30 88888.00 2007-06-03 19:17:40.750 154 12285.20 42.67 55381.32 88888.00 2007-06-03 19:17:40.875 154 12285.20 42.67 55381.32 88888.00 2007-06-03 19:17:41.000 154 12285.23 42.67 55381.32 88888.00 2007-06-03 19:17:41.125 154 12285.17 42.70 55381.35 88888.00 2007-06-03 19:17:41.250 154 12285.12 42.75 55381.38 88888.00 2007-06-03 19:17:41.375 154 12285.27 42.80 55381.35 88888.00 2007-06-03 19:17:41.500 154 12285.27 42.77 55381.32 88888.00 2007-06-03 19:17:41.625 154 12285.20 42.75 55381.32 88888.00 2007-06-03 19:17:41.750 154 12285.23 42.75 55381.35 88888.00 2007-06-03 19:17:41.875 154 12285.27 42.77 55381.35 88888.00 2007-06-03 19:17:42.000 154 12285.30 42.85 55381.35 88888.00 2007-06-03 19:17:42.125 154 12285.30 42.88 55381.40 88888.00 2007-06-03 19:17:42.250 154 12285.25 42.83 55381.43 88888.00 2007-06-03 19:17:42.375 154 12285.27 42.80 55381.40 88888.00 2007-06-03 19:17:42.500 154 12285.27 42.83 55381.40 88888.00 2007-06-03 19:17:42.625 154 12285.35 42.90 55381.38 88888.00 2007-06-03 19:17:42.750 154 12285.27 42.95 55381.40 88888.00 2007-06-03 19:17:42.875 154 12285.20 42.90 55381.40 88888.00 2007-06-03 19:17:43.000 154 12285.12 42.83 55381.38 88888.00 2007-06-03 19:17:43.125 154 12285.15 42.80 55381.38 88888.00 2007-06-03 19:17:43.250 154 12285.10 42.85 55381.43 88888.00 2007-06-03 19:17:43.375 154 12285.12 42.95 55381.45 88888.00 2007-06-03 19:17:43.500 154 12285.15 43.00 55381.47 88888.00 2007-06-03 19:17:43.625 154 12285.20 43.02 55381.50 88888.00 2007-06-03 19:17:43.750 154 12285.25 43.02 55381.47 88888.00 2007-06-03 19:17:43.875 154 12285.25 43.05 55381.45 88888.00 2007-06-03 19:17:44.000 154 12285.20 43.02 55381.47 88888.00 2007-06-03 19:17:44.125 154 12285.17 42.98 55381.47 88888.00 2007-06-03 19:17:44.250 154 12285.15 42.95 55381.45 88888.00 2007-06-03 19:17:44.375 154 12285.17 43.00 55381.45 88888.00 2007-06-03 19:17:44.500 154 12285.17 43.10 55381.45 88888.00 2007-06-03 19:17:44.625 154 12285.17 43.12 55381.50 88888.00 2007-06-03 19:17:44.750 154 12285.12 43.10 55381.47 88888.00 2007-06-03 19:17:44.875 154 12285.08 43.12 55381.50 88888.00 2007-06-03 19:17:45.000 154 12285.15 43.17 55381.55 88888.00 2007-06-03 19:17:45.125 154 12285.17 43.20 55381.55 88888.00 2007-06-03 19:17:45.250 154 12285.10 43.20 55381.53 88888.00 2007-06-03 19:17:45.375 154 12285.17 43.17 55381.50 88888.00 2007-06-03 19:17:45.500 154 12285.12 43.17 55381.53 88888.00 2007-06-03 19:17:45.625 154 12285.15 43.25 55381.53 88888.00 2007-06-03 19:17:45.750 154 12285.23 43.30 55381.57 88888.00 2007-06-03 19:17:45.875 154 12285.15 43.25 55381.55 88888.00 2007-06-03 19:17:46.000 154 12285.05 43.23 55381.57 88888.00 2007-06-03 19:17:46.125 154 12285.08 43.25 55381.57 88888.00 2007-06-03 19:17:46.250 154 12285.17 43.27 55381.55 88888.00 2007-06-03 19:17:46.375 154 12285.23 43.30 55381.53 88888.00 2007-06-03 19:17:46.500 154 12285.12 43.27 55381.55 88888.00 2007-06-03 19:17:46.625 154 12285.12 43.33 55381.57 88888.00 2007-06-03 19:17:46.750 154 12285.23 43.35 55381.62 88888.00 2007-06-03 19:17:46.875 154 12285.23 43.38 55381.60 88888.00 2007-06-03 19:17:47.000 154 12285.17 43.38 55381.60 88888.00 2007-06-03 19:17:47.125 154 12285.20 43.45 55381.60 88888.00 2007-06-03 19:17:47.250 154 12285.20 43.48 55381.62 88888.00 2007-06-03 19:17:47.375 154 12285.20 43.50 55381.65 88888.00 2007-06-03 19:17:47.500 154 12285.17 43.50 55381.62 88888.00 2007-06-03 19:17:47.625 154 12285.15 43.50 55381.65 88888.00 2007-06-03 19:17:47.750 154 12285.15 43.55 55381.65 88888.00 2007-06-03 19:17:47.875 154 12285.17 43.52 55381.65 88888.00 2007-06-03 19:17:48.000 154 12285.10 43.50 55381.62 88888.00 2007-06-03 19:17:48.125 154 12285.05 43.52 55381.65 88888.00 2007-06-03 19:17:48.250 154 12285.05 43.60 55381.68 88888.00 2007-06-03 19:17:48.375 154 12285.12 43.60 55381.68 88888.00 2007-06-03 19:17:48.500 154 12285.20 43.55 55381.68 88888.00 2007-06-03 19:17:48.625 154 12285.10 43.58 55381.68 88888.00 2007-06-03 19:17:48.750 154 12285.05 43.67 55381.65 88888.00 2007-06-03 19:17:48.875 154 12285.05 43.73 55381.62 88888.00 2007-06-03 19:17:49.000 154 12285.08 43.65 55381.65 88888.00 2007-06-03 19:17:49.125 154 12285.10 43.65 55381.65 88888.00 2007-06-03 19:17:49.250 154 12285.08 43.65 55381.65 88888.00 2007-06-03 19:17:49.375 154 12285.10 43.67 55381.65 88888.00 2007-06-03 19:17:49.500 154 12285.15 43.70 55381.68 88888.00 2007-06-03 19:17:49.625 154 12285.23 43.77 55381.70 88888.00 2007-06-03 19:17:49.750 154 12285.25 43.85 55381.72 88888.00 2007-06-03 19:17:49.875 154 12285.20 43.83 55381.72 88888.00 2007-06-03 19:17:50.000 154 12285.12 43.85 55381.70 88888.00 2007-06-03 19:17:50.125 154 12285.12 43.83 55381.70 88888.00 2007-06-03 19:17:50.250 154 12285.15 43.85 55381.70 88888.00 2007-06-03 19:17:50.375 154 12285.12 43.85 55381.72 88888.00 2007-06-03 19:17:50.500 154 12285.02 43.83 55381.75 88888.00 2007-06-03 19:17:50.625 154 12284.98 43.85 55381.78 88888.00 2007-06-03 19:17:50.750 154 12285.05 43.85 55381.75 88888.00 2007-06-03 19:17:50.875 154 12285.05 43.90 55381.78 88888.00 2007-06-03 19:17:51.000 154 12285.10 43.92 55381.78 88888.00 2007-06-03 19:17:51.125 154 12285.08 43.95 55381.78 88888.00 2007-06-03 19:17:51.250 154 12285.00 43.90 55381.75 88888.00 2007-06-03 19:17:51.375 154 12285.08 43.92 55381.75 88888.00 2007-06-03 19:17:51.500 154 12285.12 43.98 55381.75 88888.00 2007-06-03 19:17:51.625 154 12285.15 44.02 55381.80 88888.00 2007-06-03 19:17:51.750 154 12285.20 44.00 55381.80 88888.00 2007-06-03 19:17:51.875 154 12285.17 44.00 55381.80 88888.00 2007-06-03 19:17:52.000 154 12285.15 43.98 55381.78 88888.00 2007-06-03 19:17:52.125 154 12285.17 43.95 55381.78 88888.00 2007-06-03 19:17:52.250 154 12285.10 43.98 55381.80 88888.00 2007-06-03 19:17:52.375 154 12285.15 44.05 55381.85 88888.00 2007-06-03 19:17:52.500 154 12285.17 44.10 55381.85 88888.00 2007-06-03 19:17:52.625 154 12285.20 44.10 55381.82 88888.00 2007-06-03 19:17:52.750 154 12285.20 44.08 55381.82 88888.00 2007-06-03 19:17:52.875 154 12285.15 44.08 55381.88 88888.00 2007-06-03 19:17:53.000 154 12285.17 44.08 55381.88 88888.00 2007-06-03 19:17:53.125 154 12285.12 44.08 55381.85 88888.00 2007-06-03 19:17:53.250 154 12285.10 44.00 55381.82 88888.00 2007-06-03 19:17:53.375 154 12285.12 44.08 55381.85 88888.00 2007-06-03 19:17:53.500 154 12285.05 44.10 55381.88 88888.00 2007-06-03 19:17:53.625 154 12285.08 44.15 55381.90 88888.00 2007-06-03 19:17:53.750 154 12285.10 44.17 55381.90 88888.00 2007-06-03 19:17:53.875 154 12285.15 44.17 55381.90 88888.00 2007-06-03 19:17:54.000 154 12285.17 44.15 55381.90 88888.00 2007-06-03 19:17:54.125 154 12285.08 44.15 55381.93 88888.00 2007-06-03 19:17:54.250 154 12285.05 44.23 55381.95 88888.00 2007-06-03 19:17:54.375 154 12285.15 44.30 55381.97 88888.00 2007-06-03 19:17:54.500 154 12285.17 44.25 55381.95 88888.00 2007-06-03 19:17:54.625 154 12285.12 44.17 55381.93 88888.00 2007-06-03 19:17:54.750 154 12285.15 44.25 55381.95 88888.00 2007-06-03 19:17:54.875 154 12285.20 44.27 55381.95 88888.00 2007-06-03 19:17:55.000 154 12285.20 44.27 55381.93 88888.00 2007-06-03 19:17:55.125 154 12285.15 44.25 55381.93 88888.00 2007-06-03 19:17:55.250 154 12285.08 44.17 55381.93 88888.00 2007-06-03 19:17:55.375 154 12285.17 44.23 55381.93 88888.00 2007-06-03 19:17:55.500 154 12285.20 44.30 55381.95 88888.00 2007-06-03 19:17:55.625 154 12285.20 44.35 55381.97 88888.00 2007-06-03 19:17:55.750 154 12285.17 44.38 55381.97 88888.00 2007-06-03 19:17:55.875 154 12285.23 44.35 55381.97 88888.00 2007-06-03 19:17:56.000 154 12285.20 44.33 55381.97 88888.00 2007-06-03 19:17:56.125 154 12285.15 44.35 55382.00 88888.00 2007-06-03 19:17:56.250 154 12285.08 44.33 55382.00 88888.00 2007-06-03 19:17:56.375 154 12285.05 44.35 55382.03 88888.00 2007-06-03 19:17:56.500 154 12285.02 44.38 55382.05 88888.00 2007-06-03 19:17:56.625 154 12285.08 44.42 55382.05 88888.00 2007-06-03 19:17:56.750 154 12285.02 44.45 55382.05 88888.00 2007-06-03 19:17:56.875 154 12284.98 44.40 55382.05 88888.00 2007-06-03 19:17:57.000 154 12284.98 44.38 55382.03 88888.00 2007-06-03 19:17:57.125 154 12285.00 44.38 55382.07 88888.00 2007-06-03 19:17:57.250 154 12285.02 44.45 55382.12 88888.00 2007-06-03 19:17:57.375 154 12285.05 44.48 55382.10 88888.00 2007-06-03 19:17:57.500 154 12285.02 44.40 55382.05 88888.00 2007-06-03 19:17:57.625 154 12285.05 44.38 55382.05 88888.00 2007-06-03 19:17:57.750 154 12285.15 44.42 55382.10 88888.00 2007-06-03 19:17:57.875 154 12285.17 44.42 55382.12 88888.00 2007-06-03 19:17:58.000 154 12285.12 44.45 55382.10 88888.00 2007-06-03 19:17:58.125 154 12285.10 44.48 55382.12 88888.00 2007-06-03 19:17:58.250 154 12285.12 44.42 55382.10 88888.00 2007-06-03 19:17:58.375 154 12285.15 44.38 55382.10 88888.00 2007-06-03 19:17:58.500 154 12285.15 44.40 55382.12 88888.00 2007-06-03 19:17:58.625 154 12285.10 44.42 55382.15 88888.00 2007-06-03 19:17:58.750 154 12285.02 44.42 55382.12 88888.00 2007-06-03 19:17:58.875 154 12284.98 44.42 55382.15 88888.00 2007-06-03 19:17:59.000 154 12285.02 44.40 55382.12 88888.00 2007-06-03 19:17:59.125 154 12285.02 44.40 55382.18 88888.00 2007-06-03 19:17:59.250 154 12284.98 44.42 55382.20 88888.00 2007-06-03 19:17:59.375 154 12284.98 44.42 55382.18 88888.00 2007-06-03 19:17:59.500 154 12284.95 44.48 55382.22 88888.00 2007-06-03 19:17:59.625 154 12285.05 44.52 55382.20 88888.00 2007-06-03 19:17:59.750 154 12285.00 44.52 55382.20 88888.00 2007-06-03 19:17:59.875 154 12284.92 44.50 55382.15 88888.00 2007-06-03 19:18:00.000 154 12284.98 44.50 55382.22 88888.00 2007-06-03 19:18:00.125 154 12284.98 44.50 55382.22 88888.00 2007-06-03 19:18:00.250 154 12284.92 44.50 55382.28 88888.00 2007-06-03 19:18:00.375 154 12284.95 44.55 55382.30 88888.00 2007-06-03 19:18:00.500 154 12284.90 44.50 55382.28 88888.00 2007-06-03 19:18:00.625 154 12284.85 44.52 55382.28 88888.00 2007-06-03 19:18:00.750 154 12284.88 44.50 55382.30 88888.00 2007-06-03 19:18:00.875 154 12284.90 44.50 55382.32 88888.00 2007-06-03 19:18:01.000 154 12284.88 44.50 55382.32 88888.00 2007-06-03 19:18:01.125 154 12284.80 44.50 55382.30 88888.00 2007-06-03 19:18:01.250 154 12284.83 44.50 55382.32 88888.00 2007-06-03 19:18:01.375 154 12284.80 44.55 55382.32 88888.00 2007-06-03 19:18:01.500 154 12284.80 44.58 55382.32 88888.00 2007-06-03 19:18:01.625 154 12284.88 44.58 55382.32 88888.00 2007-06-03 19:18:01.750 154 12284.85 44.55 55382.30 88888.00 2007-06-03 19:18:01.875 154 12284.83 44.58 55382.32 88888.00 2007-06-03 19:18:02.000 154 12284.77 44.52 55382.35 88888.00 2007-06-03 19:18:02.125 154 12284.67 44.50 55382.35 88888.00 2007-06-03 19:18:02.250 154 12284.62 44.52 55382.38 88888.00 2007-06-03 19:18:02.375 154 12284.73 44.58 55382.40 88888.00 2007-06-03 19:18:02.500 154 12284.77 44.65 55382.40 88888.00 2007-06-03 19:18:02.625 154 12284.75 44.60 55382.40 88888.00 2007-06-03 19:18:02.750 154 12284.70 44.58 55382.43 88888.00 2007-06-03 19:18:02.875 154 12284.67 44.55 55382.43 88888.00 2007-06-03 19:18:03.000 154 12284.70 44.62 55382.43 88888.00 2007-06-03 19:18:03.125 154 12284.73 44.60 55382.43 88888.00 2007-06-03 19:18:03.250 154 12284.75 44.60 55382.43 88888.00 2007-06-03 19:18:03.375 154 12284.75 44.65 55382.45 88888.00 2007-06-03 19:18:03.500 154 12284.75 44.67 55382.45 88888.00 2007-06-03 19:18:03.625 154 12284.73 44.65 55382.45 88888.00 2007-06-03 19:18:03.750 154 12284.75 44.62 55382.40 88888.00 2007-06-03 19:18:03.875 154 12284.70 44.58 55382.40 88888.00 2007-06-03 19:18:04.000 154 12284.70 44.65 55382.45 88888.00 2007-06-03 19:18:04.125 154 12284.65 44.60 55382.45 88888.00 2007-06-03 19:18:04.250 154 12284.67 44.55 55382.45 88888.00 2007-06-03 19:18:04.375 154 12284.75 44.58 55382.47 88888.00 2007-06-03 19:18:04.500 154 12284.77 44.62 55382.50 88888.00 2007-06-03 19:18:04.625 154 12284.73 44.65 55382.50 88888.00 2007-06-03 19:18:04.750 154 12284.67 44.60 55382.50 88888.00 2007-06-03 19:18:04.875 154 12284.75 44.58 55382.53 88888.00 2007-06-03 19:18:05.000 154 12284.85 44.60 55382.55 88888.00 2007-06-03 19:18:05.125 154 12284.80 44.62 55382.55 88888.00 2007-06-03 19:18:05.250 154 12284.77 44.62 55382.53 88888.00 2007-06-03 19:18:05.375 154 12284.80 44.62 55382.55 88888.00 2007-06-03 19:18:05.500 154 12284.85 44.62 55382.55 88888.00 2007-06-03 19:18:05.625 154 12284.75 44.58 55382.53 88888.00 2007-06-03 19:18:05.750 154 12284.65 44.52 55382.53 88888.00 2007-06-03 19:18:05.875 154 12284.73 44.55 55382.55 88888.00 2007-06-03 19:18:06.000 154 12284.75 44.58 55382.55 88888.00 2007-06-03 19:18:06.125 154 12284.73 44.55 55382.55 88888.00 2007-06-03 19:18:06.250 154 12284.73 44.60 55382.60 88888.00 2007-06-03 19:18:06.375 154 12284.73 44.55 55382.57 88888.00 2007-06-03 19:18:06.500 154 12284.77 44.55 55382.57 88888.00 2007-06-03 19:18:06.625 154 12284.77 44.52 55382.57 88888.00 2007-06-03 19:18:06.750 154 12284.75 44.52 55382.60 88888.00 2007-06-03 19:18:06.875 154 12284.75 44.55 55382.60 88888.00 2007-06-03 19:18:07.000 154 12284.73 44.52 55382.65 88888.00 2007-06-03 19:18:07.125 154 12284.70 44.48 55382.65 88888.00 2007-06-03 19:18:07.250 154 12284.73 44.50 55382.62 88888.00 2007-06-03 19:18:07.375 154 12284.77 44.58 55382.65 88888.00 2007-06-03 19:18:07.500 154 12284.80 44.60 55382.65 88888.00 2007-06-03 19:18:07.625 154 12284.80 44.55 55382.68 88888.00 2007-06-03 19:18:07.750 154 12284.75 44.48 55382.65 88888.00 2007-06-03 19:18:07.875 154 12284.77 44.52 55382.62 88888.00 2007-06-03 19:18:08.000 154 12284.80 44.58 55382.68 88888.00 2007-06-03 19:18:08.125 154 12284.83 44.50 55382.68 88888.00 2007-06-03 19:18:08.250 154 12284.85 44.48 55382.70 88888.00 2007-06-03 19:18:08.375 154 12284.80 44.50 55382.68 88888.00 2007-06-03 19:18:08.500 154 12284.83 44.50 55382.68 88888.00 2007-06-03 19:18:08.625 154 12284.80 44.45 55382.68 88888.00 2007-06-03 19:18:08.750 154 12284.85 44.48 55382.65 88888.00 2007-06-03 19:18:08.875 154 12284.80 44.45 55382.68 88888.00 2007-06-03 19:18:09.000 154 12284.85 44.48 55382.70 88888.00 2007-06-03 19:18:09.125 154 12284.88 44.50 55382.72 88888.00 2007-06-03 19:18:09.250 154 12284.85 44.50 55382.72 88888.00 2007-06-03 19:18:09.375 154 12284.88 44.52 55382.72 88888.00 2007-06-03 19:18:09.500 154 12284.90 44.50 55382.70 88888.00 2007-06-03 19:18:09.625 154 12284.92 44.52 55382.70 88888.00 2007-06-03 19:18:09.750 154 12284.85 44.50 55382.68 88888.00 2007-06-03 19:18:09.875 154 12284.88 44.45 55382.70 88888.00 2007-06-03 19:18:10.000 154 12284.92 44.45 55382.70 88888.00 2007-06-03 19:18:10.125 154 12284.90 44.48 55382.72 88888.00 2007-06-03 19:18:10.250 154 12284.80 44.42 55382.72 88888.00 2007-06-03 19:18:10.375 154 12284.77 44.45 55382.70 88888.00 2007-06-03 19:18:10.500 154 12284.80 44.42 55382.70 88888.00 2007-06-03 19:18:10.625 154 12284.83 44.42 55382.72 88888.00 2007-06-03 19:18:10.750 154 12284.85 44.45 55382.72 88888.00 2007-06-03 19:18:10.875 154 12284.85 44.45 55382.72 88888.00 2007-06-03 19:18:11.000 154 12284.92 44.40 55382.75 88888.00 2007-06-03 19:18:11.125 154 12285.00 44.38 55382.72 88888.00 2007-06-03 19:18:11.250 154 12284.92 44.33 55382.78 88888.00 2007-06-03 19:18:11.375 154 12284.95 44.35 55382.75 88888.00 2007-06-03 19:18:11.500 154 12284.98 44.40 55382.75 88888.00 2007-06-03 19:18:11.625 154 12285.02 44.42 55382.75 88888.00 2007-06-03 19:18:11.750 154 12285.02 44.40 55382.75 88888.00 2007-06-03 19:18:11.875 154 12285.02 44.35 55382.75 88888.00 2007-06-03 19:18:12.000 154 12285.05 44.45 55382.80 88888.00 2007-06-03 19:18:12.125 154 12285.00 44.50 55382.80 88888.00 2007-06-03 19:18:12.250 154 12285.05 44.50 55382.82 88888.00 2007-06-03 19:18:12.375 154 12285.15 44.45 55382.80 88888.00 2007-06-03 19:18:12.500 154 12285.23 44.45 55382.78 88888.00 2007-06-03 19:18:12.625 154 12285.17 44.50 55382.78 88888.00 2007-06-03 19:18:12.750 154 12285.15 44.50 55382.78 88888.00 2007-06-03 19:18:12.875 154 12285.20 44.45 55382.78 88888.00 2007-06-03 19:18:13.000 154 12285.25 44.45 55382.75 88888.00 2007-06-03 19:18:13.125 154 12285.20 44.45 55382.78 88888.00 2007-06-03 19:18:13.250 154 12285.17 44.48 55382.80 88888.00 2007-06-03 19:18:13.375 154 12285.23 44.48 55382.82 88888.00 2007-06-03 19:18:13.500 154 12285.25 44.42 55382.80 88888.00 2007-06-03 19:18:13.625 154 12285.23 44.42 55382.82 88888.00 2007-06-03 19:18:13.750 154 12285.23 44.45 55382.82 88888.00 2007-06-03 19:18:13.875 154 12285.20 44.38 55382.82 88888.00 2007-06-03 19:18:14.000 154 12285.20 44.42 55382.80 88888.00 2007-06-03 19:18:14.125 154 12285.20 44.45 55382.82 88888.00 2007-06-03 19:18:14.250 154 12285.23 44.48 55382.88 88888.00 2007-06-03 19:18:14.375 154 12285.17 44.40 55382.85 88888.00 2007-06-03 19:18:14.500 154 12285.15 44.33 55382.80 88888.00 2007-06-03 19:18:14.625 154 12285.20 44.40 55382.82 88888.00 2007-06-03 19:18:14.750 154 12285.20 44.50 55382.88 88888.00 2007-06-03 19:18:14.875 154 12285.20 44.52 55382.90 88888.00 2007-06-03 19:18:15.000 154 12285.15 44.42 55382.85 88888.00 2007-06-03 19:18:15.125 154 12285.10 44.33 55382.88 88888.00 2007-06-03 19:18:15.250 154 12285.10 44.33 55382.88 88888.00 2007-06-03 19:18:15.375 154 12285.15 44.35 55382.88 88888.00 2007-06-03 19:18:15.500 154 12285.15 44.35 55382.85 88888.00 2007-06-03 19:18:15.625 154 12285.17 44.38 55382.88 88888.00 2007-06-03 19:18:15.750 154 12285.17 44.38 55382.85 88888.00 2007-06-03 19:18:15.875 154 12285.17 44.42 55382.85 88888.00 2007-06-03 19:18:16.000 154 12285.23 44.42 55382.90 88888.00 2007-06-03 19:18:16.125 154 12285.20 44.38 55382.93 88888.00 2007-06-03 19:18:16.250 154 12285.20 44.35 55382.90 88888.00 2007-06-03 19:18:16.375 154 12285.23 44.38 55382.93 88888.00 2007-06-03 19:18:16.500 154 12285.30 44.45 55382.95 88888.00 2007-06-03 19:18:16.625 154 12285.30 44.40 55382.93 88888.00 2007-06-03 19:18:16.750 154 12285.25 44.42 55382.93 88888.00 2007-06-03 19:18:16.875 154 12285.30 44.42 55382.95 88888.00 2007-06-03 19:18:17.000 154 12285.35 44.40 55382.93 88888.00 2007-06-03 19:18:17.125 154 12285.40 44.40 55382.90 88888.00 2007-06-03 19:18:17.250 154 12285.45 44.40 55382.93 88888.00 2007-06-03 19:18:17.375 154 12285.52 44.38 55382.93 88888.00 2007-06-03 19:18:17.500 154 12285.52 44.42 55382.95 88888.00 2007-06-03 19:18:17.625 154 12285.55 44.45 55382.95 88888.00 2007-06-03 19:18:17.750 154 12285.55 44.45 55382.93 88888.00 2007-06-03 19:18:17.875 154 12285.50 44.45 55382.93 88888.00 2007-06-03 19:18:18.000 154 12285.42 44.40 55382.90 88888.00 2007-06-03 19:18:18.125 154 12285.35 44.35 55382.90 88888.00 2007-06-03 19:18:18.250 154 12285.38 44.40 55382.90 88888.00 2007-06-03 19:18:18.375 154 12285.42 44.42 55382.90 88888.00 2007-06-03 19:18:18.500 154 12285.42 44.42 55382.93 88888.00 2007-06-03 19:18:18.625 154 12285.48 44.48 55382.97 88888.00 2007-06-03 19:18:18.750 154 12285.48 44.52 55382.97 88888.00 2007-06-03 19:18:18.875 154 12285.45 44.45 55382.95 88888.00 2007-06-03 19:18:19.000 154 12285.48 44.40 55382.97 88888.00 2007-06-03 19:18:19.125 154 12285.50 44.50 55382.97 88888.00 2007-06-03 19:18:19.250 154 12285.50 44.42 55382.97 88888.00 2007-06-03 19:18:19.375 154 12285.50 44.42 55383.00 88888.00 2007-06-03 19:18:19.500 154 12285.48 44.38 55382.97 88888.00 2007-06-03 19:18:19.625 154 12285.52 44.45 55383.00 88888.00 2007-06-03 19:18:19.750 154 12285.58 44.52 55383.00 88888.00 2007-06-03 19:18:19.875 154 12285.52 44.40 55382.97 88888.00 2007-06-03 19:18:20.000 154 12285.52 44.38 55383.00 88888.00 2007-06-03 19:18:20.125 154 12285.58 44.38 55383.00 88888.00 2007-06-03 19:18:20.250 154 12285.60 44.35 55382.97 88888.00 2007-06-03 19:18:20.375 154 12285.60 44.38 55382.97 88888.00 2007-06-03 19:18:20.500 154 12285.58 44.42 55383.00 88888.00 2007-06-03 19:18:20.625 154 12285.60 44.45 55383.03 88888.00 2007-06-03 19:18:20.750 154 12285.62 44.45 55383.00 88888.00 2007-06-03 19:18:20.875 154 12285.65 44.38 55383.00 88888.00 2007-06-03 19:18:21.000 154 12285.65 44.33 55382.97 88888.00 2007-06-03 19:18:21.125 154 12285.67 44.35 55382.97 88888.00 2007-06-03 19:18:21.250 154 12285.62 44.38 55383.00 88888.00 2007-06-03 19:18:21.375 154 12285.65 44.40 55383.00 88888.00 2007-06-03 19:18:21.500 154 12285.60 44.38 55383.00 88888.00 2007-06-03 19:18:21.625 154 12285.62 44.38 55382.97 88888.00 2007-06-03 19:18:21.750 154 12285.67 44.42 55382.97 88888.00 2007-06-03 19:18:21.875 154 12285.67 44.42 55383.00 88888.00 2007-06-03 19:18:22.000 154 12285.73 44.50 55383.03 88888.00 2007-06-03 19:18:22.125 154 12285.77 44.55 55383.05 88888.00 2007-06-03 19:18:22.250 154 12285.77 44.48 55383.03 88888.00 2007-06-03 19:18:22.375 154 12285.75 44.45 55383.00 88888.00 2007-06-03 19:18:22.500 154 12285.80 44.40 55383.03 88888.00 2007-06-03 19:18:22.625 154 12285.80 44.40 55383.03 88888.00 2007-06-03 19:18:22.750 154 12285.83 44.40 55383.05 88888.00 2007-06-03 19:18:22.875 154 12285.85 44.38 55383.07 88888.00 2007-06-03 19:18:23.000 154 12285.83 44.40 55383.05 88888.00 2007-06-03 19:18:23.125 154 12285.90 44.40 55383.07 88888.00 2007-06-03 19:18:23.250 154 12285.90 44.38 55383.05 88888.00 2007-06-03 19:18:23.375 154 12285.90 44.40 55383.05 88888.00 2007-06-03 19:18:23.500 154 12285.90 44.42 55383.10 88888.00 2007-06-03 19:18:23.625 154 12285.90 44.42 55383.07 88888.00 2007-06-03 19:18:23.750 154 12285.95 44.45 55383.10 88888.00 2007-06-03 19:18:23.875 154 12285.92 44.42 55383.07 88888.00 2007-06-03 19:18:24.000 154 12285.95 44.38 55383.05 88888.00 2007-06-03 19:18:24.125 154 12286.00 44.45 55383.07 88888.00 2007-06-03 19:18:24.250 154 12286.02 44.42 55383.07 88888.00 2007-06-03 19:18:24.375 154 12286.02 44.40 55383.07 88888.00 2007-06-03 19:18:24.500 154 12286.00 44.48 55383.10 88888.00 2007-06-03 19:18:24.625 154 12286.05 44.45 55383.05 88888.00 2007-06-03 19:18:24.750 154 12286.05 44.40 55383.05 88888.00 2007-06-03 19:18:24.875 154 12286.10 44.40 55383.07 88888.00 2007-06-03 19:18:25.000 154 12286.20 44.48 55383.07 88888.00 2007-06-03 19:18:25.125 154 12286.15 44.48 55383.05 88888.00 2007-06-03 19:18:25.250 154 12286.08 44.35 55383.03 88888.00 2007-06-03 19:18:25.375 154 12286.12 44.40 55383.03 88888.00 2007-06-03 19:18:25.500 154 12286.15 44.42 55383.05 88888.00 2007-06-03 19:18:25.625 154 12286.12 44.45 55383.05 88888.00 2007-06-03 19:18:25.750 154 12286.10 44.42 55383.03 88888.00 2007-06-03 19:18:25.875 154 12286.08 44.48 55383.05 88888.00 2007-06-03 19:18:26.000 154 12286.12 44.45 55383.05 88888.00 2007-06-03 19:18:26.125 154 12286.12 44.42 55383.07 88888.00 2007-06-03 19:18:26.250 154 12286.17 44.42 55383.05 88888.00 2007-06-03 19:18:26.375 154 12286.25 44.45 55383.05 88888.00 2007-06-03 19:18:26.500 154 12286.25 44.50 55383.05 88888.00 2007-06-03 19:18:26.625 154 12286.25 44.52 55383.07 88888.00 2007-06-03 19:18:26.750 154 12286.23 44.50 55383.10 88888.00 2007-06-03 19:18:26.875 154 12286.20 44.55 55383.07 88888.00 2007-06-03 19:18:27.000 154 12286.23 44.50 55383.05 88888.00 2007-06-03 19:18:27.125 154 12286.33 44.48 55383.10 88888.00 2007-06-03 19:18:27.250 154 12286.30 44.48 55383.10 88888.00 2007-06-03 19:18:27.375 154 12286.33 44.50 55383.10 88888.00 2007-06-03 19:18:27.500 154 12286.35 44.52 55383.07 88888.00 2007-06-03 19:18:27.625 154 12286.35 44.52 55383.07 88888.00 2007-06-03 19:18:27.750 154 12286.42 44.55 55383.10 88888.00 2007-06-03 19:18:27.875 154 12286.48 44.60 55383.12 88888.00 2007-06-03 19:18:28.000 154 12286.42 44.58 55383.12 88888.00 2007-06-03 19:18:28.125 154 12286.48 44.55 55383.12 88888.00 2007-06-03 19:18:28.250 154 12286.45 44.55 55383.12 88888.00 2007-06-03 19:18:28.375 154 12286.45 44.45 55383.10 88888.00 2007-06-03 19:18:28.500 154 12286.48 44.48 55383.15 88888.00 2007-06-03 19:18:28.625 154 12286.50 44.52 55383.15 88888.00 2007-06-03 19:18:28.750 154 12286.48 44.55 55383.15 88888.00 2007-06-03 19:18:28.875 154 12286.40 44.48 55383.10 88888.00 2007-06-03 19:18:29.000 154 12286.42 44.45 55383.10 88888.00 2007-06-03 19:18:29.125 154 12286.50 44.50 55383.15 88888.00 2007-06-03 19:18:29.250 154 12286.42 44.58 55383.15 88888.00 2007-06-03 19:18:29.375 154 12286.42 44.58 55383.12 88888.00 2007-06-03 19:18:29.500 154 12286.42 44.58 55383.15 88888.00 2007-06-03 19:18:29.625 154 12286.45 44.52 55383.15 88888.00 2007-06-03 19:18:29.750 154 12286.50 44.58 55383.18 88888.00 2007-06-03 19:18:29.875 154 12286.55 44.52 55383.15 88888.00 2007-06-03 19:18:30.000 154 12286.55 44.45 55383.15 88888.00 2007-06-03 19:18:30.125 154 12286.52 44.50 55383.15 88888.00 2007-06-03 19:18:30.250 154 12286.48 44.55 55383.18 88888.00 2007-06-03 19:18:30.375 154 12286.52 44.55 55383.18 88888.00 2007-06-03 19:18:30.500 154 12286.58 44.50 55383.18 88888.00 2007-06-03 19:18:30.625 154 12286.60 44.52 55383.12 88888.00 2007-06-03 19:18:30.750 154 12286.58 44.52 55383.15 88888.00 2007-06-03 19:18:30.875 154 12286.55 44.55 55383.15 88888.00 2007-06-03 19:18:31.000 154 12286.55 44.55 55383.20 88888.00 2007-06-03 19:18:31.125 154 12286.58 44.55 55383.20 88888.00 2007-06-03 19:18:31.250 154 12286.60 44.50 55383.18 88888.00 2007-06-03 19:18:31.375 154 12286.65 44.52 55383.18 88888.00 2007-06-03 19:18:31.500 154 12286.62 44.60 55383.22 88888.00 2007-06-03 19:18:31.625 154 12286.55 44.60 55383.20 88888.00 2007-06-03 19:18:31.750 154 12286.52 44.52 55383.20 88888.00 2007-06-03 19:18:31.875 154 12286.58 44.50 55383.18 88888.00 2007-06-03 19:18:32.000 154 12286.58 44.45 55383.18 88888.00 2007-06-03 19:18:32.125 154 12286.52 44.48 55383.18 88888.00 2007-06-03 19:18:32.250 154 12286.55 44.48 55383.20 88888.00 2007-06-03 19:18:32.375 154 12286.58 44.48 55383.22 88888.00 2007-06-03 19:18:32.500 154 12286.60 44.48 55383.22 88888.00 2007-06-03 19:18:32.625 154 12286.67 44.50 55383.20 88888.00 2007-06-03 19:18:32.750 154 12286.70 44.50 55383.22 88888.00 2007-06-03 19:18:32.875 154 12286.67 44.42 55383.22 88888.00 2007-06-03 19:18:33.000 154 12286.73 44.45 55383.20 88888.00 2007-06-03 19:18:33.125 154 12286.67 44.45 55383.20 88888.00 2007-06-03 19:18:33.250 154 12286.65 44.48 55383.25 88888.00 2007-06-03 19:18:33.375 154 12286.75 44.45 55383.25 88888.00 2007-06-03 19:18:33.500 154 12286.83 44.45 55383.25 88888.00 2007-06-03 19:18:33.625 154 12286.85 44.45 55383.28 88888.00 2007-06-03 19:18:33.750 154 12286.83 44.48 55383.25 88888.00 2007-06-03 19:18:33.875 154 12286.80 44.48 55383.28 88888.00 2007-06-03 19:18:34.000 154 12286.73 44.45 55383.30 88888.00 2007-06-03 19:18:34.125 154 12286.80 44.40 55383.28 88888.00 2007-06-03 19:18:34.250 154 12286.88 44.35 55383.28 88888.00 2007-06-03 19:18:34.375 154 12286.95 44.40 55383.28 88888.00 2007-06-03 19:18:34.500 154 12286.85 44.45 55383.30 88888.00 2007-06-03 19:18:34.625 154 12286.80 44.40 55383.28 88888.00 2007-06-03 19:18:34.750 154 12286.80 44.40 55383.28 88888.00 2007-06-03 19:18:34.875 154 12286.90 44.35 55383.30 88888.00 2007-06-03 19:18:35.000 154 12286.95 44.35 55383.32 88888.00 2007-06-03 19:18:35.125 154 12286.98 44.35 55383.32 88888.00 2007-06-03 19:18:35.250 154 12286.92 44.35 55383.30 88888.00 2007-06-03 19:18:35.375 154 12286.95 44.35 55383.30 88888.00 2007-06-03 19:18:35.500 154 12286.98 44.33 55383.35 88888.00 2007-06-03 19:18:35.625 154 12286.92 44.30 55383.35 88888.00 2007-06-03 19:18:35.750 154 12286.92 44.30 55383.32 88888.00 2007-06-03 19:18:35.875 154 12286.95 44.30 55383.32 88888.00 2007-06-03 19:18:36.000 154 12287.00 44.42 55383.38 88888.00 2007-06-03 19:18:36.125 154 12287.00 44.40 55383.40 88888.00 2007-06-03 19:18:36.250 154 12286.98 44.30 55383.35 88888.00 2007-06-03 19:18:36.375 154 12286.88 44.25 55383.30 88888.00 2007-06-03 19:18:36.500 154 12286.88 44.27 55383.38 88888.00 2007-06-03 19:18:36.625 154 12286.98 44.27 55383.40 88888.00 2007-06-03 19:18:36.750 154 12287.05 44.25 55383.38 88888.00 2007-06-03 19:18:36.875 154 12287.10 44.25 55383.38 88888.00 2007-06-03 19:18:37.000 154 12287.05 44.27 55383.40 88888.00 2007-06-03 19:18:37.125 154 12287.05 44.27 55383.43 88888.00 2007-06-03 19:18:37.250 154 12287.05 44.20 55383.40 88888.00 2007-06-03 19:18:37.375 154 12287.08 44.20 55383.40 88888.00 2007-06-03 19:18:37.500 154 12287.08 44.23 55383.43 88888.00 2007-06-03 19:18:37.625 154 12287.08 44.23 55383.40 88888.00 2007-06-03 19:18:37.750 154 12287.05 44.17 55383.43 88888.00 2007-06-03 19:18:37.875 154 12287.02 44.15 55383.40 88888.00 2007-06-03 19:18:38.000 154 12287.02 44.17 55383.43 88888.00 2007-06-03 19:18:38.125 154 12287.08 44.20 55383.45 88888.00 2007-06-03 19:18:38.250 154 12287.05 44.15 55383.45 88888.00 2007-06-03 19:18:38.375 154 12287.08 44.23 55383.45 88888.00 2007-06-03 19:18:38.500 154 12287.10 44.23 55383.45 88888.00 2007-06-03 19:18:38.625 154 12287.12 44.15 55383.43 88888.00 2007-06-03 19:18:38.750 154 12287.10 44.10 55383.45 88888.00 2007-06-03 19:18:38.875 154 12287.12 44.12 55383.50 88888.00 2007-06-03 19:18:39.000 154 12287.20 44.15 55383.53 88888.00 2007-06-03 19:18:39.125 154 12287.23 44.12 55383.55 88888.00 2007-06-03 19:18:39.250 154 12287.17 44.10 55383.53 88888.00 2007-06-03 19:18:39.375 154 12287.15 44.08 55383.55 88888.00 2007-06-03 19:18:39.500 154 12287.17 44.10 55383.53 88888.00 2007-06-03 19:18:39.625 154 12287.12 44.10 55383.53 88888.00 2007-06-03 19:18:39.750 154 12287.12 44.10 55383.57 88888.00 2007-06-03 19:18:39.875 154 12287.15 44.08 55383.57 88888.00 2007-06-03 19:18:40.000 154 12287.17 44.08 55383.57 88888.00 2007-06-03 19:18:40.125 154 12287.20 44.10 55383.60 88888.00 2007-06-03 19:18:40.250 154 12287.17 44.12 55383.60 88888.00 2007-06-03 19:18:40.375 154 12287.17 44.12 55383.62 88888.00 2007-06-03 19:18:40.500 154 12287.20 44.12 55383.62 88888.00 2007-06-03 19:18:40.625 154 12287.15 44.05 55383.60 88888.00 2007-06-03 19:18:40.750 154 12287.23 44.08 55383.60 88888.00 2007-06-03 19:18:40.875 154 12287.15 44.05 55383.60 88888.00 2007-06-03 19:18:41.000 154 12287.17 44.05 55383.60 88888.00 2007-06-03 19:18:41.125 154 12287.20 44.00 55383.57 88888.00 2007-06-03 19:18:41.250 154 12287.15 43.95 55383.62 88888.00 2007-06-03 19:18:41.375 154 12287.20 44.02 55383.62 88888.00 2007-06-03 19:18:41.500 154 12287.23 44.08 55383.62 88888.00 2007-06-03 19:18:41.625 154 12287.15 44.05 55383.60 88888.00 2007-06-03 19:18:41.750 154 12287.12 44.02 55383.60 88888.00 2007-06-03 19:18:41.875 154 12287.20 44.05 55383.65 88888.00 2007-06-03 19:18:42.000 154 12287.23 44.05 55383.68 88888.00 2007-06-03 19:18:42.125 154 12287.25 44.08 55383.72 88888.00 2007-06-03 19:18:42.250 154 12287.23 44.05 55383.70 88888.00 2007-06-03 19:18:42.375 154 12287.17 44.02 55383.70 88888.00 2007-06-03 19:18:42.500 154 12287.08 44.02 55383.72 88888.00 2007-06-03 19:18:42.625 154 12287.10 44.02 55383.72 88888.00 2007-06-03 19:18:42.750 154 12287.08 44.02 55383.72 88888.00 2007-06-03 19:18:42.875 154 12287.08 44.05 55383.70 88888.00 2007-06-03 19:18:43.000 154 12287.12 44.08 55383.70 88888.00 2007-06-03 19:18:43.125 154 12287.20 44.08 55383.72 88888.00 2007-06-03 19:18:43.250 154 12287.17 44.00 55383.70 88888.00 2007-06-03 19:18:43.375 154 12287.17 44.02 55383.70 88888.00 2007-06-03 19:18:43.500 154 12287.15 44.02 55383.70 88888.00 2007-06-03 19:18:43.625 154 12287.12 44.05 55383.72 88888.00 2007-06-03 19:18:43.750 154 12287.15 44.08 55383.72 88888.00 2007-06-03 19:18:43.875 154 12287.17 44.08 55383.72 88888.00 2007-06-03 19:18:44.000 154 12287.20 44.12 55383.78 88888.00 2007-06-03 19:18:44.125 154 12287.20 44.12 55383.78 88888.00 2007-06-03 19:18:44.250 154 12287.23 44.10 55383.72 88888.00 2007-06-03 19:18:44.375 154 12287.23 44.08 55383.72 88888.00 2007-06-03 19:18:44.500 154 12287.23 44.10 55383.78 88888.00 2007-06-03 19:18:44.625 154 12287.20 44.12 55383.78 88888.00 2007-06-03 19:18:44.750 154 12287.12 44.10 55383.80 88888.00 2007-06-03 19:18:44.875 154 12287.17 44.08 55383.78 88888.00 2007-06-03 19:18:45.000 154 12287.17 44.15 55383.78 88888.00 2007-06-03 19:18:45.125 154 12287.20 44.15 55383.82 88888.00 2007-06-03 19:18:45.250 154 12287.20 44.15 55383.85 88888.00 2007-06-03 19:18:45.375 154 12287.20 44.17 55383.82 88888.00 2007-06-03 19:18:45.500 154 12287.25 44.23 55383.82 88888.00 2007-06-03 19:18:45.625 154 12287.27 44.20 55383.82 88888.00 2007-06-03 19:18:45.750 154 12287.23 44.23 55383.82 88888.00 2007-06-03 19:18:45.875 154 12287.17 44.17 55383.85 88888.00 2007-06-03 19:18:46.000 154 12287.25 44.20 55383.85 88888.00 2007-06-03 19:18:46.125 154 12287.23 44.20 55383.82 88888.00 2007-06-03 19:18:46.250 154 12287.15 44.15 55383.82 88888.00 2007-06-03 19:18:46.375 154 12287.25 44.15 55383.82 88888.00 2007-06-03 19:18:46.500 154 12287.35 44.27 55383.85 88888.00 2007-06-03 19:18:46.625 154 12287.27 44.25 55383.82 88888.00 2007-06-03 19:18:46.750 154 12287.25 44.25 55383.85 88888.00 2007-06-03 19:18:46.875 154 12287.27 44.27 55383.85 88888.00 2007-06-03 19:18:47.000 154 12287.35 44.25 55383.88 88888.00 2007-06-03 19:18:47.125 154 12287.33 44.27 55383.88 88888.00 2007-06-03 19:18:47.250 154 12287.33 44.23 55383.90 88888.00 2007-06-03 19:18:47.375 154 12287.35 44.33 55383.93 88888.00 2007-06-03 19:18:47.500 154 12287.40 44.33 55383.93 88888.00 2007-06-03 19:18:47.625 154 12287.42 44.33 55383.93 88888.00 2007-06-03 19:18:47.750 154 12287.38 44.38 55383.93 88888.00 2007-06-03 19:18:47.875 154 12287.38 44.38 55383.90 88888.00 2007-06-03 19:18:48.000 154 12287.35 44.33 55383.90 88888.00 2007-06-03 19:18:48.125 154 12287.45 44.38 55383.90 88888.00 2007-06-03 19:18:48.250 154 12287.42 44.40 55383.93 88888.00 2007-06-03 19:18:48.375 154 12287.35 44.38 55383.93 88888.00 2007-06-03 19:18:48.500 154 12287.35 44.38 55383.90 88888.00 2007-06-03 19:18:48.625 154 12287.30 44.35 55383.93 88888.00 2007-06-03 19:18:48.750 154 12287.30 44.38 55383.97 88888.00 2007-06-03 19:18:48.875 154 12287.33 44.45 55383.97 88888.00 2007-06-03 19:18:49.000 154 12287.27 44.38 55383.97 88888.00 2007-06-03 19:18:49.125 154 12287.23 44.38 55383.97 88888.00 2007-06-03 19:18:49.250 154 12287.25 44.45 55384.00 88888.00 2007-06-03 19:18:49.375 154 12287.35 44.50 55384.05 88888.00 2007-06-03 19:18:49.500 154 12287.48 44.50 55384.03 88888.00 2007-06-03 19:18:49.625 154 12287.48 44.40 55384.03 88888.00 2007-06-03 19:18:49.750 154 12287.40 44.42 55384.03 88888.00 2007-06-03 19:18:49.875 154 12287.35 44.52 55384.05 88888.00 2007-06-03 19:18:50.000 154 12287.33 44.50 55384.03 88888.00 2007-06-03 19:18:50.125 154 12287.35 44.48 55384.07 88888.00 2007-06-03 19:18:50.250 154 12287.33 44.45 55384.07 88888.00 2007-06-03 19:18:50.375 154 12287.30 44.48 55384.05 88888.00 2007-06-03 19:18:50.500 154 12287.23 44.45 55384.05 88888.00 2007-06-03 19:18:50.625 154 12287.23 44.40 55384.05 88888.00 2007-06-03 19:18:50.750 154 12287.23 44.40 55384.05 88888.00 2007-06-03 19:18:50.875 154 12287.30 44.42 55384.10 88888.00 2007-06-03 19:18:51.000 154 12287.38 44.40 55384.07 88888.00 2007-06-03 19:18:51.125 154 12287.33 44.42 55384.10 88888.00 2007-06-03 19:18:51.250 154 12287.23 44.42 55384.10 88888.00 2007-06-03 19:18:51.375 154 12287.23 44.48 55384.10 88888.00 2007-06-03 19:18:51.500 154 12287.25 44.45 55384.07 88888.00 2007-06-03 19:18:51.625 154 12287.30 44.42 55384.10 88888.00 2007-06-03 19:18:51.750 154 12287.30 44.40 55384.12 88888.00 2007-06-03 19:18:51.875 154 12287.35 44.45 55384.12 88888.00 2007-06-03 19:18:52.000 154 12287.35 44.45 55384.12 88888.00 2007-06-03 19:18:52.125 154 12287.35 44.48 55384.12 88888.00 2007-06-03 19:18:52.250 154 12287.30 44.45 55384.18 88888.00 2007-06-03 19:18:52.375 154 12287.27 44.45 55384.20 88888.00 2007-06-03 19:18:52.500 154 12287.25 44.38 55384.15 88888.00 2007-06-03 19:18:52.625 154 12287.17 44.40 55384.15 88888.00 2007-06-03 19:18:52.750 154 12287.20 44.48 55384.20 88888.00 2007-06-03 19:18:52.875 154 12287.17 44.45 55384.20 88888.00 2007-06-03 19:18:53.000 154 12287.15 44.42 55384.18 88888.00 2007-06-03 19:18:53.125 154 12287.15 44.42 55384.20 88888.00 2007-06-03 19:18:53.250 154 12287.15 44.38 55384.20 88888.00 2007-06-03 19:18:53.375 154 12287.12 44.38 55384.22 88888.00 2007-06-03 19:18:53.500 154 12287.08 44.42 55384.20 88888.00 2007-06-03 19:18:53.625 154 12287.08 44.40 55384.22 88888.00 2007-06-03 19:18:53.750 154 12287.15 44.38 55384.22 88888.00 2007-06-03 19:18:53.875 154 12287.17 44.40 55384.22 88888.00 2007-06-03 19:18:54.000 154 12287.17 44.45 55384.22 88888.00 2007-06-03 19:18:54.125 154 12287.17 44.38 55384.25 88888.00 2007-06-03 19:18:54.250 154 12287.20 44.38 55384.25 88888.00 2007-06-03 19:18:54.375 154 12287.23 44.35 55384.22 88888.00 2007-06-03 19:18:54.500 154 12287.15 44.38 55384.25 88888.00 2007-06-03 19:18:54.625 154 12287.12 44.40 55384.25 88888.00 2007-06-03 19:18:54.750 154 12287.15 44.45 55384.30 88888.00 2007-06-03 19:18:54.875 154 12287.15 44.42 55384.32 88888.00 2007-06-03 19:18:55.000 154 12287.23 44.42 55384.35 88888.00 2007-06-03 19:18:55.125 154 12287.27 44.40 55384.35 88888.00 2007-06-03 19:18:55.250 154 12287.25 44.38 55384.32 88888.00 2007-06-03 19:18:55.375 154 12287.27 44.40 55384.35 88888.00 2007-06-03 19:18:55.500 154 12287.25 44.42 55384.32 88888.00 2007-06-03 19:18:55.625 154 12287.27 44.42 55384.35 88888.00 2007-06-03 19:18:55.750 154 12287.25 44.40 55384.32 88888.00 2007-06-03 19:18:55.875 154 12287.25 44.40 55384.32 88888.00 2007-06-03 19:18:56.000 154 12287.20 44.35 55384.32 88888.00 2007-06-03 19:18:56.125 154 12287.20 44.35 55384.32 88888.00 2007-06-03 19:18:56.250 154 12287.20 44.42 55384.35 88888.00 2007-06-03 19:18:56.375 154 12287.23 44.42 55384.35 88888.00 2007-06-03 19:18:56.500 154 12287.27 44.38 55384.35 88888.00 2007-06-03 19:18:56.625 154 12287.33 44.40 55384.32 88888.00 2007-06-03 19:18:56.750 154 12287.23 44.35 55384.35 88888.00 2007-06-03 19:18:56.875 154 12287.15 44.30 55384.35 88888.00 2007-06-03 19:18:57.000 154 12287.23 44.38 55384.32 88888.00 2007-06-03 19:18:57.125 154 12287.27 44.40 55384.38 88888.00 2007-06-03 19:18:57.250 154 12287.33 44.42 55384.35 88888.00 2007-06-03 19:18:57.375 154 12287.30 44.38 55384.35 88888.00 2007-06-03 19:18:57.500 154 12287.27 44.38 55384.35 88888.00 2007-06-03 19:18:57.625 154 12287.23 44.35 55384.35 88888.00 2007-06-03 19:18:57.750 154 12287.25 44.42 55384.35 88888.00 2007-06-03 19:18:57.875 154 12287.30 44.40 55384.38 88888.00 2007-06-03 19:18:58.000 154 12287.33 44.35 55384.35 88888.00 2007-06-03 19:18:58.125 154 12287.38 44.40 55384.40 88888.00 2007-06-03 19:18:58.250 154 12287.35 44.38 55384.40 88888.00 2007-06-03 19:18:58.375 154 12287.38 44.40 55384.43 88888.00 2007-06-03 19:18:58.500 154 12287.45 44.48 55384.45 88888.00 2007-06-03 19:18:58.625 154 12287.40 44.48 55384.43 88888.00 2007-06-03 19:18:58.750 154 12287.38 44.48 55384.40 88888.00 2007-06-03 19:18:58.875 154 12287.48 44.48 55384.43 88888.00 2007-06-03 19:18:59.000 154 12287.48 44.45 55384.40 88888.00 2007-06-03 19:18:59.125 154 12287.40 44.45 55384.43 88888.00 2007-06-03 19:18:59.250 154 12287.42 44.45 55384.45 88888.00 2007-06-03 19:18:59.375 154 12287.40 44.40 55384.40 88888.00 2007-06-03 19:18:59.500 154 12287.35 44.40 55384.43 88888.00 2007-06-03 19:18:59.625 154 12287.30 44.38 55384.43 88888.00 2007-06-03 19:18:59.750 154 12287.33 44.42 55384.45 88888.00 2007-06-03 19:18:59.875 154 12287.40 44.48 55384.45 88888.00 2007-06-03 19:19:00.000 154 12287.45 44.45 55384.43 88888.00 2007-06-03 19:19:00.125 154 12287.40 44.42 55384.40 88888.00 2007-06-03 19:19:00.250 154 12287.40 44.42 55384.43 88888.00 2007-06-03 19:19:00.375 154 12287.48 44.48 55384.45 88888.00 2007-06-03 19:19:00.500 154 12287.52 44.45 55384.45 88888.00 2007-06-03 19:19:00.625 154 12287.52 44.42 55384.43 88888.00 2007-06-03 19:19:00.750 154 12287.55 44.48 55384.43 88888.00 2007-06-03 19:19:00.875 154 12287.50 44.50 55384.40 88888.00 2007-06-03 19:19:01.000 154 12287.55 44.52 55384.38 88888.00 2007-06-03 19:19:01.125 154 12287.58 44.50 55384.40 88888.00 2007-06-03 19:19:01.250 154 12287.45 44.48 55384.40 88888.00 2007-06-03 19:19:01.375 154 12287.45 44.45 55384.40 88888.00 2007-06-03 19:19:01.500 154 12287.38 44.48 55384.40 88888.00 2007-06-03 19:19:01.625 154 12287.35 44.52 55384.43 88888.00 2007-06-03 19:19:01.750 154 12287.42 44.52 55384.43 88888.00 2007-06-03 19:19:01.875 154 12287.52 44.55 55384.40 88888.00 2007-06-03 19:19:02.000 154 12287.55 44.55 55384.43 88888.00 2007-06-03 19:19:02.125 154 12287.55 44.52 55384.45 88888.00 2007-06-03 19:19:02.250 154 12287.55 44.50 55384.45 88888.00 2007-06-03 19:19:02.375 154 12287.58 44.52 55384.45 88888.00 2007-06-03 19:19:02.500 154 12287.65 44.55 55384.47 88888.00 2007-06-03 19:19:02.625 154 12287.73 44.60 55384.47 88888.00 2007-06-03 19:19:02.750 154 12287.75 44.55 55384.45 88888.00 2007-06-03 19:19:02.875 154 12287.73 44.55 55384.40 88888.00 2007-06-03 19:19:03.000 154 12287.73 44.58 55384.43 88888.00 2007-06-03 19:19:03.125 154 12287.80 44.58 55384.45 88888.00 2007-06-03 19:19:03.250 154 12287.75 44.62 55384.47 88888.00 2007-06-03 19:19:03.375 154 12287.80 44.67 55384.45 88888.00 2007-06-03 19:19:03.500 154 12287.83 44.70 55384.47 88888.00 2007-06-03 19:19:03.625 154 12287.85 44.65 55384.43 88888.00 2007-06-03 19:19:03.750 154 12287.85 44.60 55384.45 88888.00 2007-06-03 19:19:03.875 154 12287.83 44.60 55384.43 88888.00 2007-06-03 19:19:04.000 154 12287.88 44.62 55384.43 88888.00 2007-06-03 19:19:04.125 154 12287.90 44.60 55384.43 88888.00 2007-06-03 19:19:04.250 154 12287.88 44.65 55384.45 88888.00 2007-06-03 19:19:04.375 154 12287.88 44.67 55384.43 88888.00 2007-06-03 19:19:04.500 154 12287.92 44.67 55384.45 88888.00 2007-06-03 19:19:04.625 154 12287.98 44.70 55384.45 88888.00 2007-06-03 19:19:04.750 154 12287.95 44.65 55384.43 88888.00 2007-06-03 19:19:04.875 154 12287.98 44.65 55384.40 88888.00 2007-06-03 19:19:05.000 154 12287.98 44.62 55384.38 88888.00 2007-06-03 19:19:05.125 154 12287.95 44.65 55384.45 88888.00 2007-06-03 19:19:05.250 154 12287.98 44.70 55384.45 88888.00 2007-06-03 19:19:05.375 154 12288.00 44.75 55384.45 88888.00 2007-06-03 19:19:05.500 154 12288.05 44.75 55384.45 88888.00 2007-06-03 19:19:05.625 154 12288.02 44.70 55384.47 88888.00 2007-06-03 19:19:05.750 154 12288.02 44.73 55384.45 88888.00 2007-06-03 19:19:05.875 154 12288.00 44.77 55384.43 88888.00 2007-06-03 19:19:06.000 154 12288.00 44.77 55384.45 88888.00 2007-06-03 19:19:06.125 154 12288.02 44.83 55384.45 88888.00 2007-06-03 19:19:06.250 154 12288.02 44.83 55384.50 88888.00 2007-06-03 19:19:06.375 154 12288.00 44.80 55384.47 88888.00 2007-06-03 19:19:06.500 154 12288.00 44.83 55384.47 88888.00 2007-06-03 19:19:06.625 154 12288.08 44.83 55384.45 88888.00 2007-06-03 19:19:06.750 154 12288.10 44.80 55384.47 88888.00 2007-06-03 19:19:06.875 154 12288.12 44.80 55384.47 88888.00 2007-06-03 19:19:07.000 154 12288.12 44.83 55384.47 88888.00 2007-06-03 19:19:07.125 154 12288.10 44.83 55384.47 88888.00 2007-06-03 19:19:07.250 154 12288.05 44.80 55384.47 88888.00 2007-06-03 19:19:07.375 154 12288.05 44.83 55384.50 88888.00 2007-06-03 19:19:07.500 154 12288.08 44.80 55384.47 88888.00 2007-06-03 19:19:07.625 154 12288.08 44.77 55384.47 88888.00 2007-06-03 19:19:07.750 154 12288.08 44.80 55384.50 88888.00 2007-06-03 19:19:07.875 154 12288.05 44.88 55384.50 88888.00 2007-06-03 19:19:08.000 154 12288.10 44.90 55384.53 88888.00 2007-06-03 19:19:08.125 154 12288.17 44.90 55384.50 88888.00 2007-06-03 19:19:08.250 154 12288.20 44.90 55384.50 88888.00 2007-06-03 19:19:08.375 154 12288.20 44.85 55384.47 88888.00 2007-06-03 19:19:08.500 154 12288.20 44.85 55384.47 88888.00 2007-06-03 19:19:08.625 154 12288.20 44.88 55384.45 88888.00 2007-06-03 19:19:08.750 154 12288.20 44.90 55384.45 88888.00 2007-06-03 19:19:08.875 154 12288.15 44.90 55384.47 88888.00 2007-06-03 19:19:09.000 154 12288.12 44.88 55384.47 88888.00 2007-06-03 19:19:09.125 154 12288.15 44.88 55384.47 88888.00 2007-06-03 19:19:09.250 154 12288.25 44.88 55384.47 88888.00 2007-06-03 19:19:09.375 154 12288.23 44.88 55384.53 88888.00 2007-06-03 19:19:09.500 154 12288.20 44.88 55384.47 88888.00 2007-06-03 19:19:09.625 154 12288.27 44.90 55384.47 88888.00 2007-06-03 19:19:09.750 154 12288.23 44.95 55384.50 88888.00 2007-06-03 19:19:09.875 154 12288.25 44.95 55384.55 88888.00 2007-06-03 19:19:10.000 154 12288.33 44.95 55384.55 88888.00 2007-06-03 19:19:10.125 154 12288.40 44.92 55384.55 88888.00 2007-06-03 19:19:10.250 154 12288.35 44.92 55384.55 88888.00 2007-06-03 19:19:10.375 154 12288.35 44.98 55384.55 88888.00 2007-06-03 19:19:10.500 154 12288.30 45.00 55384.53 88888.00 2007-06-03 19:19:10.625 154 12288.30 45.00 55384.53 88888.00 2007-06-03 19:19:10.750 154 12288.30 45.00 55384.55 88888.00 2007-06-03 19:19:10.875 154 12288.35 44.98 55384.55 88888.00 2007-06-03 19:19:11.000 154 12288.35 44.98 55384.53 88888.00 2007-06-03 19:19:11.125 154 12288.35 45.02 55384.55 88888.00 2007-06-03 19:19:11.250 154 12288.27 45.00 55384.55 88888.00 2007-06-03 19:19:11.375 154 12288.33 45.05 55384.53 88888.00 2007-06-03 19:19:11.500 154 12288.38 45.08 55384.55 88888.00 2007-06-03 19:19:11.625 154 12288.45 45.08 55384.57 88888.00 2007-06-03 19:19:11.750 154 12288.42 45.05 55384.53 88888.00 2007-06-03 19:19:11.875 154 12288.35 45.05 55384.53 88888.00 2007-06-03 19:19:12.000 154 12288.33 45.08 55384.57 88888.00 2007-06-03 19:19:12.125 154 12288.33 45.10 55384.57 88888.00 2007-06-03 19:19:12.250 154 12288.33 45.08 55384.60 88888.00 2007-06-03 19:19:12.375 154 12288.30 45.10 55384.57 88888.00 2007-06-03 19:19:12.500 154 12288.25 45.05 55384.55 88888.00 2007-06-03 19:19:12.625 154 12288.27 45.02 55384.55 88888.00 2007-06-03 19:19:12.750 154 12288.35 45.05 55384.55 88888.00 2007-06-03 19:19:12.875 154 12288.40 45.05 55384.57 88888.00 2007-06-03 19:19:13.000 154 12288.40 45.02 55384.53 88888.00 2007-06-03 19:19:13.125 154 12288.38 45.08 55384.55 88888.00 2007-06-03 19:19:13.250 154 12288.40 45.05 55384.57 88888.00 2007-06-03 19:19:13.375 154 12288.48 45.05 55384.55 88888.00 2007-06-03 19:19:13.500 154 12288.52 45.05 55384.53 88888.00 2007-06-03 19:19:13.625 154 12288.50 45.05 55384.55 88888.00 2007-06-03 19:19:13.750 154 12288.50 45.08 55384.53 88888.00 2007-06-03 19:19:13.875 154 12288.52 45.15 55384.57 88888.00 2007-06-03 19:19:14.000 154 12288.50 45.15 55384.57 88888.00 2007-06-03 19:19:14.125 154 12288.48 45.12 55384.57 88888.00 2007-06-03 19:19:14.250 154 12288.45 45.17 55384.60 88888.00 2007-06-03 19:19:14.375 154 12288.50 45.20 55384.57 88888.00 2007-06-03 19:19:14.500 154 12288.52 45.20 55384.60 88888.00 2007-06-03 19:19:14.625 154 12288.52 45.12 55384.57 88888.00 2007-06-03 19:19:14.750 154 12288.58 45.17 55384.57 88888.00 2007-06-03 19:19:14.875 154 12288.58 45.23 55384.60 88888.00 2007-06-03 19:19:15.000 154 12288.58 45.25 55384.62 88888.00 2007-06-03 19:19:15.125 154 12288.52 45.25 55384.60 88888.00 2007-06-03 19:19:15.250 154 12288.50 45.23 55384.60 88888.00 2007-06-03 19:19:15.375 154 12288.48 45.15 55384.55 88888.00 2007-06-03 19:19:15.500 154 12288.50 45.15 55384.57 88888.00 2007-06-03 19:19:15.625 154 12288.58 45.17 55384.57 88888.00 2007-06-03 19:19:15.750 154 12288.58 45.20 55384.57 88888.00 2007-06-03 19:19:15.875 154 12288.58 45.23 55384.60 88888.00 2007-06-03 19:19:16.000 154 12288.65 45.23 55384.62 88888.00 2007-06-03 19:19:16.125 154 12288.70 45.25 55384.62 88888.00 2007-06-03 19:19:16.250 154 12288.67 45.25 55384.57 88888.00 2007-06-03 19:19:16.375 154 12288.65 45.30 55384.57 88888.00 2007-06-03 19:19:16.500 154 12288.62 45.33 55384.60 88888.00 2007-06-03 19:19:16.625 154 12288.58 45.33 55384.57 88888.00 2007-06-03 19:19:16.750 154 12288.52 45.33 55384.55 88888.00 2007-06-03 19:19:16.875 154 12288.55 45.30 55384.57 88888.00 2007-06-03 19:19:17.000 154 12288.67 45.38 55384.57 88888.00 2007-06-03 19:19:17.125 154 12288.77 45.40 55384.62 88888.00 2007-06-03 19:19:17.250 154 12288.77 45.35 55384.65 88888.00 2007-06-03 19:19:17.375 154 12288.73 45.33 55384.60 88888.00 2007-06-03 19:19:17.500 154 12288.70 45.27 55384.60 88888.00 2007-06-03 19:19:17.625 154 12288.77 45.35 55384.62 88888.00 2007-06-03 19:19:17.750 154 12288.85 45.40 55384.62 88888.00 2007-06-03 19:19:17.875 154 12288.83 45.40 55384.62 88888.00 2007-06-03 19:19:18.000 154 12288.77 45.38 55384.60 88888.00 2007-06-03 19:19:18.125 154 12288.73 45.35 55384.60 88888.00 2007-06-03 19:19:18.250 154 12288.73 45.40 55384.60 88888.00 2007-06-03 19:19:18.375 154 12288.80 45.42 55384.62 88888.00 2007-06-03 19:19:18.500 154 12288.85 45.42 55384.62 88888.00 2007-06-03 19:19:18.625 154 12288.83 45.42 55384.65 88888.00 2007-06-03 19:19:18.750 154 12288.77 45.45 55384.65 88888.00 2007-06-03 19:19:18.875 154 12288.80 45.45 55384.65 88888.00 2007-06-03 19:19:19.000 154 12288.77 45.45 55384.65 88888.00 2007-06-03 19:19:19.125 154 12288.80 45.42 55384.65 88888.00 2007-06-03 19:19:19.250 154 12288.80 45.45 55384.65 88888.00 2007-06-03 19:19:19.375 154 12288.75 45.45 55384.68 88888.00 2007-06-03 19:19:19.500 154 12288.85 45.50 55384.68 88888.00 2007-06-03 19:19:19.625 154 12288.92 45.52 55384.68 88888.00 2007-06-03 19:19:19.750 154 12288.85 45.45 55384.65 88888.00 2007-06-03 19:19:19.875 154 12288.77 45.42 55384.68 88888.00 2007-06-03 19:19:20.000 154 12288.85 45.45 55384.68 88888.00 2007-06-03 19:19:20.125 154 12288.92 45.45 55384.68 88888.00 2007-06-03 19:19:20.250 154 12288.90 45.45 55384.70 88888.00 2007-06-03 19:19:20.375 154 12288.85 45.48 55384.72 88888.00 2007-06-03 19:19:20.500 154 12288.88 45.45 55384.75 88888.00 2007-06-03 19:19:20.625 154 12288.85 45.42 55384.72 88888.00 2007-06-03 19:19:20.750 154 12288.85 45.48 55384.75 88888.00 2007-06-03 19:19:20.875 154 12288.85 45.50 55384.75 88888.00 2007-06-03 19:19:21.000 154 12288.88 45.45 55384.72 88888.00 2007-06-03 19:19:21.125 154 12288.90 45.40 55384.72 88888.00 2007-06-03 19:19:21.250 154 12288.90 45.48 55384.72 88888.00 2007-06-03 19:19:21.375 154 12288.88 45.50 55384.75 88888.00 2007-06-03 19:19:21.500 154 12288.88 45.48 55384.75 88888.00 2007-06-03 19:19:21.625 154 12288.83 45.42 55384.72 88888.00 2007-06-03 19:19:21.750 154 12288.67 45.45 55384.70 88888.00 2007-06-03 19:19:21.875 154 12288.70 45.45 55384.75 88888.00 2007-06-03 19:19:22.000 154 12288.80 45.45 55384.78 88888.00 2007-06-03 19:19:22.125 154 12288.88 45.45 55384.75 88888.00 2007-06-03 19:19:22.250 154 12288.85 45.40 55384.78 88888.00 2007-06-03 19:19:22.375 154 12288.80 45.40 55384.78 88888.00 2007-06-03 19:19:22.500 154 12288.80 45.48 55384.75 88888.00 2007-06-03 19:19:22.625 154 12288.77 45.45 55384.75 88888.00 2007-06-03 19:19:22.750 154 12288.75 45.42 55384.72 88888.00 2007-06-03 19:19:22.875 154 12288.85 45.45 55384.72 88888.00 2007-06-03 19:19:23.000 154 12288.85 45.40 55384.75 88888.00 2007-06-03 19:19:23.125 154 12288.80 45.40 55384.80 88888.00 2007-06-03 19:19:23.250 154 12288.85 45.50 55384.85 88888.00 2007-06-03 19:19:23.375 154 12288.88 45.52 55384.82 88888.00 2007-06-03 19:19:23.500 154 12288.83 45.45 55384.78 88888.00 2007-06-03 19:19:23.625 154 12288.77 45.38 55384.72 88888.00 2007-06-03 19:19:23.750 154 12288.85 45.38 55384.78 88888.00 2007-06-03 19:19:23.875 154 12288.98 45.45 55384.80 88888.00 2007-06-03 19:19:24.000 154 12289.00 45.50 55384.78 88888.00 2007-06-03 19:19:24.125 154 12288.92 45.45 55384.78 88888.00 2007-06-03 19:19:24.250 154 12288.90 45.38 55384.80 88888.00 2007-06-03 19:19:24.375 154 12288.88 45.40 55384.80 88888.00 2007-06-03 19:19:24.500 154 12288.98 45.38 55384.78 88888.00 2007-06-03 19:19:24.625 154 12288.95 45.35 55384.75 88888.00 2007-06-03 19:19:24.750 154 12288.92 45.35 55384.78 88888.00 2007-06-03 19:19:24.875 154 12288.90 45.35 55384.78 88888.00 2007-06-03 19:19:25.000 154 12288.88 45.35 55384.78 88888.00 2007-06-03 19:19:25.125 154 12288.95 45.35 55384.78 88888.00 2007-06-03 19:19:25.250 154 12288.95 45.38 55384.80 88888.00 2007-06-03 19:19:25.375 154 12288.92 45.38 55384.80 88888.00 2007-06-03 19:19:25.500 154 12288.92 45.35 55384.80 88888.00 2007-06-03 19:19:25.625 154 12288.98 45.38 55384.82 88888.00 2007-06-03 19:19:25.750 154 12288.98 45.38 55384.82 88888.00 2007-06-03 19:19:25.875 154 12288.95 45.25 55384.78 88888.00 2007-06-03 19:19:26.000 154 12288.98 45.25 55384.78 88888.00 2007-06-03 19:19:26.125 154 12288.95 45.30 55384.80 88888.00 2007-06-03 19:19:26.250 154 12289.02 45.30 55384.80 88888.00 2007-06-03 19:19:26.375 154 12289.08 45.33 55384.82 88888.00 2007-06-03 19:19:26.500 154 12289.05 45.35 55384.85 88888.00 2007-06-03 19:19:26.625 154 12288.98 45.30 55384.85 88888.00 2007-06-03 19:19:26.750 154 12288.92 45.25 55384.85 88888.00 2007-06-03 19:19:26.875 154 12288.98 45.33 55384.88 88888.00 2007-06-03 19:19:27.000 154 12289.00 45.35 55384.90 88888.00 2007-06-03 19:19:27.125 154 12289.08 45.38 55384.93 88888.00 2007-06-03 19:19:27.250 154 12289.10 45.33 55384.93 88888.00 2007-06-03 19:19:27.375 154 12289.10 45.33 55384.90 88888.00 2007-06-03 19:19:27.500 154 12289.00 45.33 55384.85 88888.00 2007-06-03 19:19:27.625 154 12289.00 45.30 55384.88 88888.00 2007-06-03 19:19:27.750 154 12289.10 45.27 55384.88 88888.00 2007-06-03 19:19:27.875 154 12289.05 45.25 55384.88 88888.00 2007-06-03 19:19:28.000 154 12289.00 45.27 55384.88 88888.00 2007-06-03 19:19:28.125 154 12289.05 45.27 55384.90 88888.00 2007-06-03 19:19:28.250 154 12289.12 45.33 55384.90 88888.00 2007-06-03 19:19:28.375 154 12289.12 45.27 55384.88 88888.00 2007-06-03 19:19:28.500 154 12289.15 45.23 55384.85 88888.00 2007-06-03 19:19:28.625 154 12289.17 45.23 55384.82 88888.00 2007-06-03 19:19:28.750 154 12289.20 45.25 55384.85 88888.00 2007-06-03 19:19:28.875 154 12289.23 45.27 55384.90 88888.00 2007-06-03 19:19:29.000 154 12289.25 45.25 55384.90 88888.00 2007-06-03 19:19:29.125 154 12289.25 45.23 55384.90 88888.00 2007-06-03 19:19:29.250 154 12289.25 45.23 55384.90 88888.00 2007-06-03 19:19:29.375 154 12289.27 45.27 55384.90 88888.00 2007-06-03 19:19:29.500 154 12289.30 45.30 55384.90 88888.00 2007-06-03 19:19:29.625 154 12289.17 45.25 55384.90 88888.00 2007-06-03 19:19:29.750 154 12289.17 45.23 55384.88 88888.00 2007-06-03 19:19:29.875 154 12289.27 45.30 55384.90 88888.00 2007-06-03 19:19:30.000 154 12289.30 45.23 55384.90 88888.00 2007-06-03 19:19:30.125 154 12289.25 45.15 55384.88 88888.00 2007-06-03 19:19:30.250 154 12289.20 45.12 55384.85 88888.00 2007-06-03 19:19:30.375 154 12289.20 45.17 55384.85 88888.00 2007-06-03 19:19:30.500 154 12289.20 45.23 55384.88 88888.00 2007-06-03 19:19:30.625 154 12289.20 45.15 55384.85 88888.00 2007-06-03 19:19:30.750 154 12289.30 45.10 55384.82 88888.00 2007-06-03 19:19:30.875 154 12289.40 45.17 55384.85 88888.00 2007-06-03 19:19:31.000 154 12289.42 45.23 55384.90 88888.00 2007-06-03 19:19:31.125 154 12289.42 45.17 55384.93 88888.00 2007-06-03 19:19:31.250 154 12289.45 45.17 55384.93 88888.00 2007-06-03 19:19:31.375 154 12289.50 45.20 55384.90 88888.00 2007-06-03 19:19:31.500 154 12289.55 45.23 55384.90 88888.00 2007-06-03 19:19:31.625 154 12289.55 45.15 55384.93 88888.00 2007-06-03 19:19:31.750 154 12289.48 45.12 55384.93 88888.00 2007-06-03 19:19:31.875 154 12289.42 45.15 55384.90 88888.00 2007-06-03 19:19:32.000 154 12289.42 45.10 55384.88 88888.00 2007-06-03 19:19:32.125 154 12289.45 45.15 55384.90 88888.00 2007-06-03 19:19:32.250 154 12289.45 45.17 55384.90 88888.00 2007-06-03 19:19:32.375 154 12289.45 45.12 55384.88 88888.00 2007-06-03 19:19:32.500 154 12289.45 45.05 55384.90 88888.00 2007-06-03 19:19:32.625 154 12289.55 45.12 55384.93 88888.00 2007-06-03 19:19:32.750 154 12289.58 45.20 55384.93 88888.00 2007-06-03 19:19:32.875 154 12289.50 45.10 55384.90 88888.00 2007-06-03 19:19:33.000 154 12289.52 45.10 55384.90 88888.00 2007-06-03 19:19:33.125 154 12289.62 45.12 55384.95 88888.00 2007-06-03 19:19:33.250 154 12289.58 45.05 55384.95 88888.00 2007-06-03 19:19:33.375 154 12289.45 45.05 55384.93 88888.00 2007-06-03 19:19:33.500 154 12289.42 45.02 55384.93 88888.00 2007-06-03 19:19:33.625 154 12289.52 45.02 55384.93 88888.00 2007-06-03 19:19:33.750 154 12289.62 45.05 55384.93 88888.00 2007-06-03 19:19:33.875 154 12289.67 45.08 55384.95 88888.00 2007-06-03 19:19:34.000 154 12289.75 45.10 55384.95 88888.00 2007-06-03 19:19:34.125 154 12289.75 45.08 55384.90 88888.00 2007-06-03 19:19:34.250 154 12289.75 45.08 55384.95 88888.00 2007-06-03 19:19:34.375 154 12289.77 45.08 55384.95 88888.00 2007-06-03 19:19:34.500 154 12289.75 45.08 55384.95 88888.00 2007-06-03 19:19:34.625 154 12289.75 45.10 55384.95 88888.00 2007-06-03 19:19:34.750 154 12289.77 45.15 55384.95 88888.00 2007-06-03 19:19:34.875 154 12289.83 45.15 55384.97 88888.00 2007-06-03 19:19:35.000 154 12289.83 45.10 55384.97 88888.00 2007-06-03 19:19:35.125 154 12289.80 45.08 55384.97 88888.00 2007-06-03 19:19:35.250 154 12289.80 45.10 55384.97 88888.00 2007-06-03 19:19:35.375 154 12289.83 45.08 55384.95 88888.00 2007-06-03 19:19:35.500 154 12289.77 45.02 55384.95 88888.00 2007-06-03 19:19:35.625 154 12289.80 45.02 55384.97 88888.00 2007-06-03 19:19:35.750 154 12289.77 45.12 55384.97 88888.00 2007-06-03 19:19:35.875 154 12289.75 45.15 55384.97 88888.00 2007-06-03 19:19:36.000 154 12289.75 45.10 55384.95 88888.00 2007-06-03 19:19:36.125 154 12289.80 45.10 55385.00 88888.00 2007-06-03 19:19:36.250 154 12289.80 45.12 55384.97 88888.00 2007-06-03 19:19:36.375 154 12289.83 45.10 55384.97 88888.00 2007-06-03 19:19:36.500 154 12289.80 45.10 55385.00 88888.00 2007-06-03 19:19:36.625 154 12289.80 45.12 55384.97 88888.00 2007-06-03 19:19:36.750 154 12289.80 45.10 55384.97 88888.00 2007-06-03 19:19:36.875 154 12289.83 45.08 55385.00 88888.00 2007-06-03 19:19:37.000 154 12289.83 45.10 55385.03 88888.00 2007-06-03 19:19:37.125 154 12289.80 45.10 55385.03 88888.00 2007-06-03 19:19:37.250 154 12289.77 45.05 55385.05 88888.00 2007-06-03 19:19:37.375 154 12289.85 45.05 55385.05 88888.00 2007-06-03 19:19:37.500 154 12289.83 45.12 55385.03 88888.00 2007-06-03 19:19:37.625 154 12289.80 45.10 55385.03 88888.00 2007-06-03 19:19:37.750 154 12289.80 45.02 55385.03 88888.00 2007-06-03 19:19:37.875 154 12289.88 45.05 55385.03 88888.00 2007-06-03 19:19:38.000 154 12289.90 45.08 55385.03 88888.00 2007-06-03 19:19:38.125 154 12289.88 45.05 55385.03 88888.00 2007-06-03 19:19:38.250 154 12289.85 45.00 55385.07 88888.00 2007-06-03 19:19:38.375 154 12289.88 45.02 55385.07 88888.00 2007-06-03 19:19:38.500 154 12289.88 45.02 55385.07 88888.00 2007-06-03 19:19:38.625 154 12289.90 45.00 55385.07 88888.00 2007-06-03 19:19:38.750 154 12290.02 45.02 55385.07 88888.00 2007-06-03 19:19:38.875 154 12290.02 45.02 55385.05 88888.00 2007-06-03 19:19:39.000 154 12290.02 45.00 55385.03 88888.00 2007-06-03 19:19:39.125 154 12290.00 44.95 55385.07 88888.00 2007-06-03 19:19:39.250 154 12289.95 44.95 55385.05 88888.00 2007-06-03 19:19:39.375 154 12289.98 45.00 55385.07 88888.00 2007-06-03 19:19:39.500 154 12290.02 44.98 55385.07 88888.00 2007-06-03 19:19:39.625 154 12290.02 45.00 55385.10 88888.00 2007-06-03 19:19:39.750 154 12290.00 45.10 55385.12 88888.00 2007-06-03 19:19:39.875 154 12289.98 45.02 55385.12 88888.00 2007-06-03 19:19:40.000 154 12290.02 45.00 55385.10 88888.00 2007-06-03 19:19:40.125 154 12290.08 45.00 55385.15 88888.00 2007-06-03 19:19:40.250 154 12290.12 45.05 55385.15 88888.00 2007-06-03 19:19:40.375 154 12290.10 45.05 55385.12 88888.00 2007-06-03 19:19:40.500 154 12290.00 44.98 55385.10 88888.00 2007-06-03 19:19:40.625 154 12290.00 44.95 55385.10 88888.00 2007-06-03 19:19:40.750 154 12290.08 45.00 55385.12 88888.00 2007-06-03 19:19:40.875 154 12290.05 44.92 55385.12 88888.00 2007-06-03 19:19:41.000 154 12290.08 44.92 55385.12 88888.00 2007-06-03 19:19:41.125 154 12290.02 44.90 55385.15 88888.00 2007-06-03 19:19:41.250 154 12289.98 44.90 55385.12 88888.00 2007-06-03 19:19:41.375 154 12290.00 44.92 55385.18 88888.00 2007-06-03 19:19:41.500 154 12290.05 44.92 55385.15 88888.00 2007-06-03 19:19:41.625 154 12290.12 44.98 55385.15 88888.00 2007-06-03 19:19:41.750 154 12290.15 45.00 55385.18 88888.00 2007-06-03 19:19:41.875 154 12290.15 45.00 55385.15 88888.00 2007-06-03 19:19:42.000 154 12290.17 44.98 55385.18 88888.00 2007-06-03 19:19:42.125 154 12290.15 44.92 55385.18 88888.00 2007-06-03 19:19:42.250 154 12290.17 44.90 55385.20 88888.00 2007-06-03 19:19:42.375 154 12290.15 44.90 55385.20 88888.00 2007-06-03 19:19:42.500 154 12290.15 44.83 55385.12 88888.00 2007-06-03 19:19:42.625 154 12290.23 44.83 55385.12 88888.00 2007-06-03 19:19:42.750 154 12290.30 44.88 55385.15 88888.00 2007-06-03 19:19:42.875 154 12290.25 44.85 55385.15 88888.00 2007-06-03 19:19:43.000 154 12290.17 44.85 55385.15 88888.00 2007-06-03 19:19:43.125 154 12290.20 44.83 55385.18 88888.00 2007-06-03 19:19:43.250 154 12290.20 44.77 55385.18 88888.00 2007-06-03 19:19:43.375 154 12290.23 44.80 55385.15 88888.00 2007-06-03 19:19:43.500 154 12290.33 44.83 55385.20 88888.00 2007-06-03 19:19:43.625 154 12290.33 44.80 55385.20 88888.00 2007-06-03 19:19:43.750 154 12290.33 44.75 55385.20 88888.00 2007-06-03 19:19:43.875 154 12290.38 44.75 55385.22 88888.00 2007-06-03 19:19:44.000 154 12290.35 44.73 55385.20 88888.00 2007-06-03 19:19:44.125 154 12290.35 44.73 55385.22 88888.00 2007-06-03 19:19:44.250 154 12290.35 44.70 55385.22 88888.00 2007-06-03 19:19:44.375 154 12290.35 44.70 55385.20 88888.00 2007-06-03 19:19:44.500 154 12290.38 44.70 55385.22 88888.00 2007-06-03 19:19:44.625 154 12290.38 44.67 55385.25 88888.00 2007-06-03 19:19:44.750 154 12290.38 44.67 55385.22 88888.00 2007-06-03 19:19:44.875 154 12290.40 44.67 55385.20 88888.00 2007-06-03 19:19:45.000 154 12290.38 44.65 55385.22 88888.00 2007-06-03 19:19:45.125 154 12290.42 44.67 55385.22 88888.00 2007-06-03 19:19:45.250 154 12290.40 44.62 55385.25 88888.00 2007-06-03 19:19:45.375 154 12290.38 44.62 55385.25 88888.00 2007-06-03 19:19:45.500 154 12290.35 44.58 55385.25 88888.00 2007-06-03 19:19:45.625 154 12290.35 44.60 55385.25 88888.00 2007-06-03 19:19:45.750 154 12290.40 44.62 55385.25 88888.00 2007-06-03 19:19:45.875 154 12290.48 44.65 55385.28 88888.00 2007-06-03 19:19:46.000 154 12290.52 44.65 55385.30 88888.00 2007-06-03 19:19:46.125 154 12290.58 44.62 55385.28 88888.00 2007-06-03 19:19:46.250 154 12290.58 44.62 55385.28 88888.00 2007-06-03 19:19:46.375 154 12290.52 44.67 55385.30 88888.00 2007-06-03 19:19:46.500 154 12290.55 44.65 55385.30 88888.00 2007-06-03 19:19:46.625 154 12290.55 44.60 55385.30 88888.00 2007-06-03 19:19:46.750 154 12290.48 44.55 55385.28 88888.00 2007-06-03 19:19:46.875 154 12290.38 44.48 55385.25 88888.00 2007-06-03 19:19:47.000 154 12290.40 44.52 55385.28 88888.00 2007-06-03 19:19:47.125 154 12290.48 44.55 55385.28 88888.00 2007-06-03 19:19:47.250 154 12290.45 44.48 55385.30 88888.00 2007-06-03 19:19:47.375 154 12290.42 44.42 55385.28 88888.00 2007-06-03 19:19:47.500 154 12290.40 44.45 55385.28 88888.00 2007-06-03 19:19:47.625 154 12290.45 44.52 55385.30 88888.00 2007-06-03 19:19:47.750 154 12290.45 44.48 55385.30 88888.00 2007-06-03 19:19:47.875 154 12290.50 44.48 55385.32 88888.00 2007-06-03 19:19:48.000 154 12290.55 44.52 55385.32 88888.00 2007-06-03 19:19:48.125 154 12290.55 44.50 55385.30 88888.00 2007-06-03 19:19:48.250 154 12290.52 44.45 55385.32 88888.00 2007-06-03 19:19:48.375 154 12290.55 44.42 55385.32 88888.00 2007-06-03 19:19:48.500 154 12290.58 44.40 55385.32 88888.00 2007-06-03 19:19:48.625 154 12290.60 44.42 55385.35 88888.00 2007-06-03 19:19:48.750 154 12290.60 44.38 55385.32 88888.00 2007-06-03 19:19:48.875 154 12290.52 44.40 55385.30 88888.00 2007-06-03 19:19:49.000 154 12290.48 44.38 55385.28 88888.00 2007-06-03 19:19:49.125 154 12290.55 44.38 55385.32 88888.00 2007-06-03 19:19:49.250 154 12290.62 44.42 55385.40 88888.00 2007-06-03 19:19:49.375 154 12290.65 44.48 55385.38 88888.00 2007-06-03 19:19:49.500 154 12290.70 44.48 55385.38 88888.00 2007-06-03 19:19:49.625 154 12290.75 44.42 55385.38 88888.00 2007-06-03 19:19:49.750 154 12290.73 44.42 55385.38 88888.00 2007-06-03 19:19:49.875 154 12290.70 44.42 55385.40 88888.00 2007-06-03 19:19:50.000 154 12290.70 44.38 55385.38 88888.00 2007-06-03 19:19:50.125 154 12290.73 44.35 55385.40 88888.00 2007-06-03 19:19:50.250 154 12290.75 44.42 55385.43 88888.00 2007-06-03 19:19:50.375 154 12290.73 44.40 55385.38 88888.00 2007-06-03 19:19:50.500 154 12290.67 44.35 55385.35 88888.00 2007-06-03 19:19:50.625 154 12290.67 44.35 55385.40 88888.00 2007-06-03 19:19:50.750 154 12290.67 44.30 55385.40 88888.00 2007-06-03 19:19:50.875 154 12290.70 44.33 55385.40 88888.00 2007-06-03 19:19:51.000 154 12290.67 44.30 55385.38 88888.00 2007-06-03 19:19:51.125 154 12290.65 44.30 55385.38 88888.00 2007-06-03 19:19:51.250 154 12290.65 44.30 55385.40 88888.00 2007-06-03 19:19:51.375 154 12290.65 44.33 55385.38 88888.00 2007-06-03 19:19:51.500 154 12290.60 44.25 55385.40 88888.00 2007-06-03 19:19:51.625 154 12290.58 44.23 55385.40 88888.00 2007-06-03 19:19:51.750 154 12290.60 44.27 55385.43 88888.00 2007-06-03 19:19:51.875 154 12290.62 44.27 55385.43 88888.00 2007-06-03 19:19:52.000 154 12290.67 44.27 55385.40 88888.00 2007-06-03 19:19:52.125 154 12290.67 44.27 55385.40 88888.00 2007-06-03 19:19:52.250 154 12290.62 44.35 55385.45 88888.00 2007-06-03 19:19:52.375 154 12290.65 44.30 55385.43 88888.00 2007-06-03 19:19:52.500 154 12290.65 44.27 55385.43 88888.00 2007-06-03 19:19:52.625 154 12290.62 44.33 55385.45 88888.00 2007-06-03 19:19:52.750 154 12290.62 44.40 55385.45 88888.00 2007-06-03 19:19:52.875 154 12290.62 44.38 55385.47 88888.00 2007-06-03 19:19:53.000 154 12290.65 44.35 55385.45 88888.00 2007-06-03 19:19:53.125 154 12290.70 44.30 55385.43 88888.00 2007-06-03 19:19:53.250 154 12290.65 44.27 55385.43 88888.00 2007-06-03 19:19:53.375 154 12290.60 44.25 55385.45 88888.00 2007-06-03 19:19:53.500 154 12290.58 44.27 55385.47 88888.00 2007-06-03 19:19:53.625 154 12290.52 44.30 55385.50 88888.00 2007-06-03 19:19:53.750 154 12290.52 44.30 55385.50 88888.00 2007-06-03 19:19:53.875 154 12290.48 44.27 55385.47 88888.00 2007-06-03 19:19:54.000 154 12290.48 44.27 55385.45 88888.00 2007-06-03 19:19:54.125 154 12290.55 44.30 55385.47 88888.00 2007-06-03 19:19:54.250 154 12290.55 44.30 55385.53 88888.00 2007-06-03 19:19:54.375 154 12290.67 44.35 55385.55 88888.00 2007-06-03 19:19:54.500 154 12290.65 44.33 55385.53 88888.00 2007-06-03 19:19:54.625 154 12290.70 44.35 55385.53 88888.00 2007-06-03 19:19:54.750 154 12290.67 44.38 55385.50 88888.00 2007-06-03 19:19:54.875 154 12290.60 44.38 55385.53 88888.00 2007-06-03 19:19:55.000 154 12290.52 44.30 55385.53 88888.00 2007-06-03 19:19:55.125 154 12290.58 44.27 55385.50 88888.00 2007-06-03 19:19:55.250 154 12290.70 44.33 55385.57 88888.00 2007-06-03 19:19:55.375 154 12290.73 44.35 55385.55 88888.00 2007-06-03 19:19:55.500 154 12290.67 44.33 55385.55 88888.00 2007-06-03 19:19:55.625 154 12290.65 44.27 55385.53 88888.00 2007-06-03 19:19:55.750 154 12290.67 44.30 55385.55 88888.00 2007-06-03 19:19:55.875 154 12290.77 44.38 55385.57 88888.00 2007-06-03 19:19:56.000 154 12290.75 44.35 55385.53 88888.00 2007-06-03 19:19:56.125 154 12290.67 44.30 55385.50 88888.00 2007-06-03 19:19:56.250 154 12290.70 44.30 55385.55 88888.00 2007-06-03 19:19:56.375 154 12290.70 44.35 55385.57 88888.00 2007-06-03 19:19:56.500 154 12290.70 44.33 55385.55 88888.00 2007-06-03 19:19:56.625 154 12290.73 44.33 55385.57 88888.00 2007-06-03 19:19:56.750 154 12290.75 44.38 55385.60 88888.00 2007-06-03 19:19:56.875 154 12290.80 44.35 55385.57 88888.00 2007-06-03 19:19:57.000 154 12290.80 44.33 55385.55 88888.00 2007-06-03 19:19:57.125 154 12290.77 44.30 55385.53 88888.00 2007-06-03 19:19:57.250 154 12290.67 44.27 55385.53 88888.00 2007-06-03 19:19:57.375 154 12290.75 44.33 55385.53 88888.00 2007-06-03 19:19:57.500 154 12290.80 44.42 55385.50 88888.00 2007-06-03 19:19:57.625 154 12290.75 44.42 55385.53 88888.00 2007-06-03 19:19:57.750 154 12290.80 44.42 55385.60 88888.00 2007-06-03 19:19:57.875 154 12290.85 44.42 55385.57 88888.00 2007-06-03 19:19:58.000 154 12290.90 44.40 55385.55 88888.00 2007-06-03 19:19:58.125 154 12290.95 44.42 55385.57 88888.00 2007-06-03 19:19:58.250 154 12290.90 44.38 55385.57 88888.00 2007-06-03 19:19:58.375 154 12290.90 44.38 55385.57 88888.00 2007-06-03 19:19:58.500 154 12290.88 44.35 55385.53 88888.00 2007-06-03 19:19:58.625 154 12290.88 44.40 55385.53 88888.00 2007-06-03 19:19:58.750 154 12290.85 44.38 55385.53 88888.00 2007-06-03 19:19:58.875 154 12290.90 44.38 55385.53 88888.00 2007-06-03 19:19:59.000 154 12290.98 44.40 55385.53 88888.00 2007-06-03 19:19:59.125 154 12291.02 44.42 55385.53 88888.00 2007-06-03 19:19:59.250 154 12291.00 44.40 55385.55 88888.00 2007-06-03 19:19:59.375 154 12291.08 44.42 55385.55 88888.00 2007-06-03 19:19:59.500 154 12291.05 44.40 55385.53 88888.00 2007-06-03 19:19:59.625 154 12290.98 44.38 55385.53 88888.00 2007-06-03 19:19:59.750 154 12290.92 44.38 55385.55 88888.00 2007-06-03 19:19:59.875 154 12290.92 44.40 55385.57 88888.00 2007-06-03 19:20:00.000 154 12290.98 44.42 55385.57 88888.00 2007-06-03 19:20:00.125 154 12290.98 44.38 55385.55 88888.00 2007-06-03 19:20:00.250 154 12290.92 44.30 55385.50 88888.00 2007-06-03 19:20:00.375 154 12290.90 44.35 55385.47 88888.00 2007-06-03 19:20:00.500 154 12290.90 44.38 55385.53 88888.00 2007-06-03 19:20:00.625 154 12290.95 44.42 55385.55 88888.00 2007-06-03 19:20:00.750 154 12291.00 44.45 55385.55 88888.00 2007-06-03 19:20:00.875 154 12291.00 44.38 55385.55 88888.00 2007-06-03 19:20:01.000 154 12291.00 44.42 55385.55 88888.00 2007-06-03 19:20:01.125 154 12291.05 44.42 55385.57 88888.00 2007-06-03 19:20:01.250 154 12291.02 44.35 55385.55 88888.00 2007-06-03 19:20:01.375 154 12291.05 44.40 55385.57 88888.00 2007-06-03 19:20:01.500 154 12291.08 44.42 55385.55 88888.00 2007-06-03 19:20:01.625 154 12291.08 44.40 55385.55 88888.00 2007-06-03 19:20:01.750 154 12291.17 44.35 55385.57 88888.00 2007-06-03 19:20:01.875 154 12291.23 44.45 55385.57 88888.00 2007-06-03 19:20:02.000 154 12291.23 44.48 55385.57 88888.00 2007-06-03 19:20:02.125 154 12291.17 44.40 55385.55 88888.00 2007-06-03 19:20:02.250 154 12291.15 44.42 55385.57 88888.00 2007-06-03 19:20:02.375 154 12291.23 44.42 55385.60 88888.00 2007-06-03 19:20:02.500 154 12291.23 44.45 55385.60 88888.00 2007-06-03 19:20:02.625 154 12291.20 44.40 55385.60 88888.00 2007-06-03 19:20:02.750 154 12291.20 44.35 55385.57 88888.00 2007-06-03 19:20:02.875 154 12291.23 44.35 55385.55 88888.00 2007-06-03 19:20:03.000 154 12291.20 44.33 55385.53 88888.00 2007-06-03 19:20:03.125 154 12291.12 44.35 55385.53 88888.00 2007-06-03 19:20:03.250 154 12291.12 44.38 55385.60 88888.00 2007-06-03 19:20:03.375 154 12291.20 44.42 55385.60 88888.00 2007-06-03 19:20:03.500 154 12291.25 44.45 55385.57 88888.00 2007-06-03 19:20:03.625 154 12291.20 44.50 55385.60 88888.00 2007-06-03 19:20:03.750 154 12291.15 44.42 55385.60 88888.00 2007-06-03 19:20:03.875 154 12291.25 44.40 55385.60 88888.00 2007-06-03 19:20:04.000 154 12291.30 44.38 55385.57 88888.00 2007-06-03 19:20:04.125 154 12291.25 44.42 55385.60 88888.00 2007-06-03 19:20:04.250 154 12291.23 44.45 55385.62 88888.00 2007-06-03 19:20:04.375 154 12291.17 44.40 55385.60 88888.00 2007-06-03 19:20:04.500 154 12291.12 44.35 55385.57 88888.00 2007-06-03 19:20:04.625 154 12291.12 44.45 55385.60 88888.00 2007-06-03 19:20:04.750 154 12291.10 44.42 55385.60 88888.00 2007-06-03 19:20:04.875 154 12291.08 44.35 55385.60 88888.00 2007-06-03 19:20:05.000 154 12291.12 44.33 55385.57 88888.00 2007-06-03 19:20:05.125 154 12291.17 44.35 55385.60 88888.00 2007-06-03 19:20:05.250 154 12291.23 44.40 55385.62 88888.00 2007-06-03 19:20:05.375 154 12291.27 44.42 55385.65 88888.00 2007-06-03 19:20:05.500 154 12291.17 44.30 55385.60 88888.00 2007-06-03 19:20:05.625 154 12291.12 44.30 55385.60 88888.00 2007-06-03 19:20:05.750 154 12291.17 44.40 55385.60 88888.00 2007-06-03 19:20:05.875 154 12291.20 44.42 55385.62 88888.00 2007-06-03 19:20:06.000 154 12291.15 44.35 55385.62 88888.00 2007-06-03 19:20:06.125 154 12291.17 44.30 55385.68 88888.00 2007-06-03 19:20:06.250 154 12291.15 44.27 55385.65 88888.00 2007-06-03 19:20:06.375 154 12291.20 44.30 55385.65 88888.00 2007-06-03 19:20:06.500 154 12291.20 44.33 55385.60 88888.00 2007-06-03 19:20:06.625 154 12291.12 44.33 55385.62 88888.00 2007-06-03 19:20:06.750 154 12291.17 44.33 55385.62 88888.00 2007-06-03 19:20:06.875 154 12291.17 44.30 55385.62 88888.00 2007-06-03 19:20:07.000 154 12291.23 44.27 55385.65 88888.00 2007-06-03 19:20:07.125 154 12291.20 44.35 55385.70 88888.00 2007-06-03 19:20:07.250 154 12291.20 44.42 55385.72 88888.00 2007-06-03 19:20:07.375 154 12291.17 44.40 55385.70 88888.00 2007-06-03 19:20:07.500 154 12291.08 44.33 55385.70 88888.00 2007-06-03 19:20:07.625 154 12291.10 44.35 55385.70 88888.00 2007-06-03 19:20:07.750 154 12291.15 44.35 55385.70 88888.00 2007-06-03 19:20:07.875 154 12291.23 44.35 55385.70 88888.00 2007-06-03 19:20:08.000 154 12291.15 44.30 55385.68 88888.00 2007-06-03 19:20:08.125 154 12291.15 44.33 55385.70 88888.00 2007-06-03 19:20:08.250 154 12291.23 44.35 55385.75 88888.00 2007-06-03 19:20:08.375 154 12291.27 44.33 55385.75 88888.00 2007-06-03 19:20:08.500 154 12291.23 44.33 55385.72 88888.00 2007-06-03 19:20:08.625 154 12291.17 44.33 55385.68 88888.00 2007-06-03 19:20:08.750 154 12291.15 44.33 55385.70 88888.00 2007-06-03 19:20:08.875 154 12291.17 44.30 55385.70 88888.00 2007-06-03 19:20:09.000 154 12291.20 44.30 55385.72 88888.00 2007-06-03 19:20:09.125 154 12291.20 44.35 55385.75 88888.00 2007-06-03 19:20:09.250 154 12291.15 44.33 55385.75 88888.00 2007-06-03 19:20:09.375 154 12291.23 44.30 55385.72 88888.00 2007-06-03 19:20:09.500 154 12291.25 44.33 55385.75 88888.00 2007-06-03 19:20:09.625 154 12291.25 44.35 55385.75 88888.00 2007-06-03 19:20:09.750 154 12291.20 44.35 55385.75 88888.00 2007-06-03 19:20:09.875 154 12291.15 44.35 55385.72 88888.00 2007-06-03 19:20:10.000 154 12291.23 44.33 55385.72 88888.00 2007-06-03 19:20:10.125 154 12291.23 44.33 55385.75 88888.00 2007-06-03 19:20:10.250 154 12291.20 44.30 55385.78 88888.00 2007-06-03 19:20:10.375 154 12291.23 44.25 55385.78 88888.00 2007-06-03 19:20:10.500 154 12291.17 44.30 55385.78 88888.00 2007-06-03 19:20:10.625 154 12291.17 44.30 55385.80 88888.00 2007-06-03 19:20:10.750 154 12291.23 44.30 55385.78 88888.00 2007-06-03 19:20:10.875 154 12291.27 44.27 55385.75 88888.00 2007-06-03 19:20:11.000 154 12291.27 44.25 55385.72 88888.00 2007-06-03 19:20:11.125 154 12291.25 44.27 55385.75 88888.00 2007-06-03 19:20:11.250 154 12291.25 44.35 55385.82 88888.00 2007-06-03 19:20:11.375 154 12291.25 44.35 55385.82 88888.00 2007-06-03 19:20:11.500 154 12291.23 44.33 55385.80 88888.00 2007-06-03 19:20:11.625 154 12291.25 44.25 55385.80 88888.00 2007-06-03 19:20:11.750 154 12291.23 44.25 55385.80 88888.00 2007-06-03 19:20:11.875 154 12291.23 44.27 55385.82 88888.00 2007-06-03 19:20:12.000 154 12291.23 44.35 55385.85 88888.00 2007-06-03 19:20:12.125 154 12291.25 44.38 55385.88 88888.00 2007-06-03 19:20:12.250 154 12291.27 44.30 55385.88 88888.00 2007-06-03 19:20:12.375 154 12291.27 44.27 55385.85 88888.00 2007-06-03 19:20:12.500 154 12291.25 44.30 55385.88 88888.00 2007-06-03 19:20:12.625 154 12291.20 44.33 55385.85 88888.00 2007-06-03 19:20:12.750 154 12291.17 44.27 55385.82 88888.00 2007-06-03 19:20:12.875 154 12291.17 44.23 55385.85 88888.00 2007-06-03 19:20:13.000 154 12291.20 44.27 55385.80 88888.00 2007-06-03 19:20:13.125 154 12291.25 44.27 55385.82 88888.00 2007-06-03 19:20:13.250 154 12291.25 44.25 55385.88 88888.00 2007-06-03 19:20:13.375 154 12291.25 44.25 55385.88 88888.00 2007-06-03 19:20:13.500 154 12291.27 44.30 55385.88 88888.00 2007-06-03 19:20:13.625 154 12291.27 44.35 55385.90 88888.00 2007-06-03 19:20:13.750 154 12291.25 44.33 55385.88 88888.00 2007-06-03 19:20:13.875 154 12291.25 44.30 55385.90 88888.00 2007-06-03 19:20:14.000 154 12291.25 44.33 55385.93 88888.00 2007-06-03 19:20:14.125 154 12291.20 44.38 55385.93 88888.00 2007-06-03 19:20:14.250 154 12291.12 44.33 55385.93 88888.00 2007-06-03 19:20:14.375 154 12291.10 44.27 55385.90 88888.00 2007-06-03 19:20:14.500 154 12291.10 44.25 55385.90 88888.00 2007-06-03 19:20:14.625 154 12291.20 44.25 55385.90 88888.00 2007-06-03 19:20:14.750 154 12291.25 44.23 55385.93 88888.00 2007-06-03 19:20:14.875 154 12291.17 44.15 55385.88 88888.00 2007-06-03 19:20:15.000 154 12291.17 44.25 55385.90 88888.00 2007-06-03 19:20:15.125 154 12291.25 44.35 55385.90 88888.00 2007-06-03 19:20:15.250 154 12291.33 44.35 55385.95 88888.00 2007-06-03 19:20:15.375 154 12291.27 44.25 55385.95 88888.00 2007-06-03 19:20:15.500 154 12291.17 44.17 55385.93 88888.00 2007-06-03 19:20:15.625 154 12291.17 44.25 55385.97 88888.00 2007-06-03 19:20:15.750 154 12291.25 44.25 55386.00 88888.00 2007-06-03 19:20:15.875 154 12291.25 44.30 55385.95 88888.00 2007-06-03 19:20:16.000 154 12291.25 44.27 55385.93 88888.00 2007-06-03 19:20:16.125 154 12291.23 44.25 55385.93 88888.00 2007-06-03 19:20:16.250 154 12291.25 44.25 55385.95 88888.00 2007-06-03 19:20:16.375 154 12291.27 44.30 55385.95 88888.00 2007-06-03 19:20:16.500 154 12291.27 44.27 55385.97 88888.00 2007-06-03 19:20:16.625 154 12291.23 44.30 55385.97 88888.00 2007-06-03 19:20:16.750 154 12291.23 44.38 55386.00 88888.00 2007-06-03 19:20:16.875 154 12291.27 44.35 55386.05 88888.00 2007-06-03 19:20:17.000 154 12291.33 44.33 55386.00 88888.00 2007-06-03 19:20:17.125 154 12291.25 44.27 55385.97 88888.00 2007-06-03 19:20:17.250 154 12291.20 44.25 55385.97 88888.00 2007-06-03 19:20:17.375 154 12291.25 44.30 55385.97 88888.00 2007-06-03 19:20:17.500 154 12291.27 44.35 55386.00 88888.00 2007-06-03 19:20:17.625 154 12291.27 44.33 55386.00 88888.00 2007-06-03 19:20:17.750 154 12291.27 44.27 55386.03 88888.00 2007-06-03 19:20:17.875 154 12291.35 44.25 55386.03 88888.00 2007-06-03 19:20:18.000 154 12291.35 44.27 55386.03 88888.00 2007-06-03 19:20:18.125 154 12291.27 44.30 55386.03 88888.00 2007-06-03 19:20:18.250 154 12291.23 44.30 55386.05 88888.00 2007-06-03 19:20:18.375 154 12291.23 44.25 55386.03 88888.00 2007-06-03 19:20:18.500 154 12291.25 44.23 55386.05 88888.00 2007-06-03 19:20:18.625 154 12291.25 44.27 55386.07 88888.00 2007-06-03 19:20:18.750 154 12291.30 44.30 55386.07 88888.00 2007-06-03 19:20:18.875 154 12291.30 44.23 55386.05 88888.00 2007-06-03 19:20:19.000 154 12291.33 44.20 55386.05 88888.00 2007-06-03 19:20:19.125 154 12291.35 44.27 55386.07 88888.00 2007-06-03 19:20:19.250 154 12291.30 44.30 55386.07 88888.00 2007-06-03 19:20:19.375 154 12291.35 44.27 55386.10 88888.00 2007-06-03 19:20:19.500 154 12291.33 44.27 55386.05 88888.00 2007-06-03 19:20:19.625 154 12291.40 44.25 55386.03 88888.00 2007-06-03 19:20:19.750 154 12291.42 44.27 55386.03 88888.00 2007-06-03 19:20:19.875 154 12291.33 44.23 55386.03 88888.00 2007-06-03 19:20:20.000 154 12291.23 44.23 55386.03 88888.00 2007-06-03 19:20:20.125 154 12291.23 44.20 55386.03 88888.00 2007-06-03 19:20:20.250 154 12291.27 44.20 55386.07 88888.00 2007-06-03 19:20:20.375 154 12291.38 44.23 55386.10 88888.00 2007-06-03 19:20:20.500 154 12291.33 44.23 55386.10 88888.00 2007-06-03 19:20:20.625 154 12291.30 44.25 55386.10 88888.00 2007-06-03 19:20:20.750 154 12291.27 44.20 55386.07 88888.00 2007-06-03 19:20:20.875 154 12291.27 44.23 55386.10 88888.00 2007-06-03 19:20:21.000 154 12291.33 44.25 55386.10 88888.00 2007-06-03 19:20:21.125 154 12291.25 44.12 55386.10 88888.00 2007-06-03 19:20:21.250 154 12291.23 44.12 55386.10 88888.00 2007-06-03 19:20:21.375 154 12291.25 44.17 55386.10 88888.00 2007-06-03 19:20:21.500 154 12291.23 44.12 55386.07 88888.00 2007-06-03 19:20:21.625 154 12291.25 44.15 55386.10 88888.00 2007-06-03 19:20:21.750 154 12291.12 44.15 55386.12 88888.00 2007-06-03 19:20:21.875 154 12291.12 44.15 55386.12 88888.00 2007-06-03 19:20:22.000 154 12291.10 44.12 55386.10 88888.00 2007-06-03 19:20:22.125 154 12291.15 44.12 55386.10 88888.00 2007-06-03 19:20:22.250 154 12291.17 44.15 55386.12 88888.00 2007-06-03 19:20:22.375 154 12291.20 44.15 55386.15 88888.00 2007-06-03 19:20:22.500 154 12291.27 44.17 55386.15 88888.00 2007-06-03 19:20:22.625 154 12291.33 44.23 55386.18 88888.00 2007-06-03 19:20:22.750 154 12291.33 44.20 55386.18 88888.00 2007-06-03 19:20:22.875 154 12291.25 44.12 55386.18 88888.00 2007-06-03 19:20:23.000 154 12291.25 44.10 55386.15 88888.00 2007-06-03 19:20:23.125 154 12291.20 44.10 55386.15 88888.00 2007-06-03 19:20:23.250 154 12291.23 44.10 55386.20 88888.00 2007-06-03 19:20:23.375 154 12291.27 44.12 55386.22 88888.00 2007-06-03 19:20:23.500 154 12291.27 44.08 55386.20 88888.00 2007-06-03 19:20:23.625 154 12291.25 44.08 55386.22 88888.00 2007-06-03 19:20:23.750 154 12291.27 44.15 55386.28 88888.00 2007-06-03 19:20:23.875 154 12291.25 44.15 55386.25 88888.00 2007-06-03 19:20:24.000 154 12291.33 44.12 55386.25 88888.00 2007-06-03 19:20:24.125 154 12291.33 44.10 55386.25 88888.00 2007-06-03 19:20:24.250 154 12291.20 44.08 55386.25 88888.00 2007-06-03 19:20:24.375 154 12291.20 44.08 55386.22 88888.00 2007-06-03 19:20:24.500 154 12291.23 44.10 55386.25 88888.00 2007-06-03 19:20:24.625 154 12291.23 44.08 55386.25 88888.00 2007-06-03 19:20:24.750 154 12291.27 44.02 55386.22 88888.00 2007-06-03 19:20:24.875 154 12291.30 44.05 55386.22 88888.00 2007-06-03 19:20:25.000 154 12291.27 44.08 55386.25 88888.00 2007-06-03 19:20:25.125 154 12291.23 44.05 55386.25 88888.00 2007-06-03 19:20:25.250 154 12291.20 44.05 55386.30 88888.00 2007-06-03 19:20:25.375 154 12291.20 44.05 55386.28 88888.00 2007-06-03 19:20:25.500 154 12291.27 44.05 55386.30 88888.00 2007-06-03 19:20:25.625 154 12291.30 44.08 55386.32 88888.00 2007-06-03 19:20:25.750 154 12291.27 44.02 55386.32 88888.00 2007-06-03 19:20:25.875 154 12291.23 44.00 55386.30 88888.00 2007-06-03 19:20:26.000 154 12291.23 44.02 55386.30 88888.00 2007-06-03 19:20:26.125 154 12291.17 44.00 55386.30 88888.00 2007-06-03 19:20:26.250 154 12291.08 43.98 55386.30 88888.00 2007-06-03 19:20:26.375 154 12291.10 43.98 55386.30 88888.00 2007-06-03 19:20:26.500 154 12291.00 44.02 55386.30 88888.00 2007-06-03 19:20:26.625 154 12290.98 44.00 55386.30 88888.00 2007-06-03 19:20:26.750 154 12291.05 44.00 55386.32 88888.00 2007-06-03 19:20:26.875 154 12291.08 44.05 55386.35 88888.00 2007-06-03 19:20:27.000 154 12291.08 44.02 55386.35 88888.00 2007-06-03 19:20:27.125 154 12291.10 44.02 55386.38 88888.00 2007-06-03 19:20:27.250 154 12291.12 44.00 55386.35 88888.00 2007-06-03 19:20:27.375 154 12291.12 44.00 55386.35 88888.00 2007-06-03 19:20:27.500 154 12291.12 43.98 55386.35 88888.00 2007-06-03 19:20:27.625 154 12291.05 43.95 55386.35 88888.00 2007-06-03 19:20:27.750 154 12291.05 44.00 55386.32 88888.00 2007-06-03 19:20:27.875 154 12291.10 44.05 55386.38 88888.00 2007-06-03 19:20:28.000 154 12291.10 44.05 55386.35 88888.00 2007-06-03 19:20:28.125 154 12291.10 44.05 55386.35 88888.00 2007-06-03 19:20:28.250 154 12291.08 44.00 55386.35 88888.00 2007-06-03 19:20:28.375 154 12291.05 43.95 55386.38 88888.00 2007-06-03 19:20:28.500 154 12291.00 43.98 55386.38 88888.00 2007-06-03 19:20:28.625 154 12291.05 44.00 55386.38 88888.00 2007-06-03 19:20:28.750 154 12291.08 43.98 55386.38 88888.00 2007-06-03 19:20:28.875 154 12291.17 44.00 55386.38 88888.00 2007-06-03 19:20:29.000 154 12291.17 44.02 55386.38 88888.00 2007-06-03 19:20:29.125 154 12291.12 43.98 55386.35 88888.00 2007-06-03 19:20:29.250 154 12291.15 43.98 55386.35 88888.00 2007-06-03 19:20:29.375 154 12291.17 44.02 55386.35 88888.00 2007-06-03 19:20:29.500 154 12291.17 44.02 55386.38 88888.00 2007-06-03 19:20:29.625 154 12291.25 44.02 55386.38 88888.00 2007-06-03 19:20:29.750 154 12291.35 44.05 55386.40 88888.00 2007-06-03 19:20:29.875 154 12291.33 43.98 55386.35 88888.00 2007-06-03 19:20:30.000 154 12291.25 43.92 55386.32 88888.00 2007-06-03 19:20:30.125 154 12291.17 43.90 55386.30 88888.00 2007-06-03 19:20:30.250 154 12291.25 43.88 55386.32 88888.00 2007-06-03 19:20:30.375 154 12291.25 43.90 55386.32 88888.00 2007-06-03 19:20:30.500 154 12291.27 43.92 55386.30 88888.00 2007-06-03 19:20:30.625 154 12291.27 43.95 55386.32 88888.00 2007-06-03 19:20:30.750 154 12291.25 44.00 55386.38 88888.00 2007-06-03 19:20:30.875 154 12291.27 43.98 55386.40 88888.00 2007-06-03 19:20:31.000 154 12291.30 43.98 55386.40 88888.00 2007-06-03 19:20:31.125 154 12291.27 43.92 55386.40 88888.00 2007-06-03 19:20:31.250 154 12291.25 43.95 55386.43 88888.00 2007-06-03 19:20:31.375 154 12291.25 44.00 55386.45 88888.00 2007-06-03 19:20:31.500 154 12291.25 44.00 55386.45 88888.00 2007-06-03 19:20:31.625 154 12291.30 43.95 55386.43 88888.00 2007-06-03 19:20:31.750 154 12291.35 43.95 55386.40 88888.00 2007-06-03 19:20:31.875 154 12291.33 43.95 55386.40 88888.00 2007-06-03 19:20:32.000 154 12291.30 43.98 55386.40 88888.00 2007-06-03 19:20:32.125 154 12291.25 43.92 55386.40 88888.00 2007-06-03 19:20:32.250 154 12291.25 43.92 55386.40 88888.00 2007-06-03 19:20:32.375 154 12291.33 43.90 55386.38 88888.00 2007-06-03 19:20:32.500 154 12291.33 43.92 55386.38 88888.00 2007-06-03 19:20:32.625 154 12291.25 43.92 55386.40 88888.00 2007-06-03 19:20:32.750 154 12291.25 43.98 55386.43 88888.00 2007-06-03 19:20:32.875 154 12291.30 43.95 55386.43 88888.00 2007-06-03 19:20:33.000 154 12291.33 43.98 55386.40 88888.00 2007-06-03 19:20:33.125 154 12291.30 43.92 55386.43 88888.00 2007-06-03 19:20:33.250 154 12291.15 43.92 55386.40 88888.00 2007-06-03 19:20:33.375 154 12291.17 43.95 55386.38 88888.00 2007-06-03 19:20:33.500 154 12291.23 43.98 55386.40 88888.00 2007-06-03 19:20:33.625 154 12291.23 43.95 55386.43 88888.00 2007-06-03 19:20:33.750 154 12291.25 43.92 55386.43 88888.00 2007-06-03 19:20:33.875 154 12291.25 43.88 55386.35 88888.00 2007-06-03 19:20:34.000 154 12291.25 43.85 55386.35 88888.00 2007-06-03 19:20:34.125 154 12291.27 43.92 55386.40 88888.00 2007-06-03 19:20:34.250 154 12291.30 43.95 55386.40 88888.00 2007-06-03 19:20:34.375 154 12291.35 43.92 55386.40 88888.00 2007-06-03 19:20:34.500 154 12291.40 43.90 55386.38 88888.00 2007-06-03 19:20:34.625 154 12291.40 43.90 55386.43 88888.00 2007-06-03 19:20:34.750 154 12291.40 43.90 55386.45 88888.00 2007-06-03 19:20:34.875 154 12291.40 43.90 55386.40 88888.00 2007-06-03 19:20:35.000 154 12291.42 43.95 55386.38 88888.00 2007-06-03 19:20:35.125 154 12291.50 43.92 55386.40 88888.00 2007-06-03 19:20:35.250 154 12291.45 43.90 55386.35 88888.00 2007-06-03 19:20:35.375 154 12291.40 43.88 55386.32 88888.00 2007-06-03 19:20:35.500 154 12291.45 43.88 55386.35 88888.00 2007-06-03 19:20:35.625 154 12291.50 43.88 55386.38 88888.00 2007-06-03 19:20:35.750 154 12291.48 43.90 55386.38 88888.00 2007-06-03 19:20:35.875 154 12291.52 43.92 55386.38 88888.00 2007-06-03 19:20:36.000 154 12291.52 43.95 55386.40 88888.00 2007-06-03 19:20:36.125 154 12291.55 43.95 55386.38 88888.00 2007-06-03 19:20:36.250 154 12291.52 43.95 55386.35 88888.00 2007-06-03 19:20:36.375 154 12291.58 43.98 55386.35 88888.00 2007-06-03 19:20:36.500 154 12291.55 43.92 55386.32 88888.00 2007-06-03 19:20:36.625 154 12291.55 43.92 55386.32 88888.00 2007-06-03 19:20:36.750 154 12291.60 43.95 55386.32 88888.00 2007-06-03 19:20:36.875 154 12291.62 43.95 55386.32 88888.00 2007-06-03 19:20:37.000 154 12291.67 44.00 55386.35 88888.00 2007-06-03 19:20:37.125 154 12291.65 43.95 55386.35 88888.00 2007-06-03 19:20:37.250 154 12291.67 43.90 55386.35 88888.00 2007-06-03 19:20:37.375 154 12291.67 43.90 55386.38 88888.00 2007-06-03 19:20:37.500 154 12291.70 44.00 55386.35 88888.00 2007-06-03 19:20:37.625 154 12291.65 43.98 55386.35 88888.00 2007-06-03 19:20:37.750 154 12291.58 43.92 55386.32 88888.00 2007-06-03 19:20:37.875 154 12291.67 43.95 55386.32 88888.00 2007-06-03 19:20:38.000 154 12291.70 43.98 55386.32 88888.00 2007-06-03 19:20:38.125 154 12291.70 43.95 55386.35 88888.00 2007-06-03 19:20:38.250 154 12291.73 44.00 55386.38 88888.00 2007-06-03 19:20:38.375 154 12291.73 44.02 55386.35 88888.00 2007-06-03 19:20:38.500 154 12291.75 44.00 55386.32 88888.00 2007-06-03 19:20:38.625 154 12291.80 43.98 55386.35 88888.00 2007-06-03 19:20:38.750 154 12291.85 44.02 55386.38 88888.00 2007-06-03 19:20:38.875 154 12291.88 43.98 55386.35 88888.00 2007-06-03 19:20:39.000 154 12291.88 43.98 55386.32 88888.00 2007-06-03 19:20:39.125 154 12291.83 43.98 55386.35 88888.00 2007-06-03 19:20:39.250 154 12291.88 43.98 55386.32 88888.00 2007-06-03 19:20:39.375 154 12291.98 44.00 55386.32 88888.00 2007-06-03 19:20:39.500 154 12292.00 44.00 55386.32 88888.00 2007-06-03 19:20:39.625 154 12291.95 43.95 55386.28 88888.00 2007-06-03 19:20:39.750 154 12291.98 43.95 55386.30 88888.00 2007-06-03 19:20:39.875 154 12292.05 44.00 55386.35 88888.00 2007-06-03 19:20:40.000 154 12292.00 43.98 55386.32 88888.00 2007-06-03 19:20:40.125 154 12291.92 43.95 55386.30 88888.00 2007-06-03 19:20:40.250 154 12291.92 43.95 55386.32 88888.00 2007-06-03 19:20:40.375 154 12291.98 43.98 55386.32 88888.00 2007-06-03 19:20:40.500 154 12292.00 44.02 55386.28 88888.00 2007-06-03 19:20:40.625 154 12292.02 44.00 55386.30 88888.00 2007-06-03 19:20:40.750 154 12291.98 43.95 55386.28 88888.00 2007-06-03 19:20:40.875 154 12291.92 43.92 55386.25 88888.00 2007-06-03 19:20:41.000 154 12292.00 43.98 55386.28 88888.00 2007-06-03 19:20:41.125 154 12292.15 44.05 55386.30 88888.00 2007-06-03 19:20:41.250 154 12292.23 43.98 55386.28 88888.00 2007-06-03 19:20:41.375 154 12292.20 43.95 55386.28 88888.00 2007-06-03 19:20:41.500 154 12292.08 43.88 55386.22 88888.00 2007-06-03 19:20:41.625 154 12292.10 43.92 55386.28 88888.00 2007-06-03 19:20:41.750 154 12292.23 43.98 55386.28 88888.00 2007-06-03 19:20:41.875 154 12292.27 44.00 55386.25 88888.00 2007-06-03 19:20:42.000 154 12292.20 43.98 55386.28 88888.00 2007-06-03 19:20:42.125 154 12292.12 44.00 55386.28 88888.00 2007-06-03 19:20:42.250 154 12292.15 43.98 55386.25 88888.00 2007-06-03 19:20:42.375 154 12292.23 43.98 55386.25 88888.00 2007-06-03 19:20:42.500 154 12292.23 44.00 55386.22 88888.00 2007-06-03 19:20:42.625 154 12292.23 44.02 55386.25 88888.00 2007-06-03 19:20:42.750 154 12292.25 44.02 55386.25 88888.00 2007-06-03 19:20:42.875 154 12292.25 44.00 55386.28 88888.00 2007-06-03 19:20:43.000 154 12292.30 44.05 55386.28 88888.00 2007-06-03 19:20:43.125 154 12292.27 44.02 55386.28 88888.00 2007-06-03 19:20:43.250 154 12292.20 43.95 55386.28 88888.00 2007-06-03 19:20:43.375 154 12292.25 43.95 55386.28 88888.00 2007-06-03 19:20:43.500 154 12292.25 43.95 55386.28 88888.00 2007-06-03 19:20:43.625 154 12292.27 43.95 55386.25 88888.00 2007-06-03 19:20:43.750 154 12292.25 43.98 55386.28 88888.00 2007-06-03 19:20:43.875 154 12292.27 44.00 55386.30 88888.00 2007-06-03 19:20:44.000 154 12292.38 44.08 55386.28 88888.00 2007-06-03 19:20:44.125 154 12292.42 44.02 55386.28 88888.00 2007-06-03 19:20:44.250 154 12292.48 44.02 55386.30 88888.00 2007-06-03 19:20:44.375 154 12292.50 44.02 55386.28 88888.00 2007-06-03 19:20:44.500 154 12292.45 44.05 55386.25 88888.00 2007-06-03 19:20:44.625 154 12292.42 44.02 55386.22 88888.00 2007-06-03 19:20:44.750 154 12292.45 44.05 55386.30 88888.00 2007-06-03 19:20:44.875 154 12292.50 44.08 55386.30 88888.00 2007-06-03 19:20:45.000 154 12292.55 44.02 55386.25 88888.00 2007-06-03 19:20:45.125 154 12292.52 44.05 55386.28 88888.00 2007-06-03 19:20:45.250 154 12292.48 44.00 55386.25 88888.00 2007-06-03 19:20:45.375 154 12292.52 44.02 55386.22 88888.00 2007-06-03 19:20:45.500 154 12292.52 44.02 55386.22 88888.00 2007-06-03 19:20:45.625 154 12292.58 44.00 55386.22 88888.00 2007-06-03 19:20:45.750 154 12292.60 44.00 55386.25 88888.00 2007-06-03 19:20:45.875 154 12292.67 44.08 55386.28 88888.00 2007-06-03 19:20:46.000 154 12292.62 44.10 55386.28 88888.00 2007-06-03 19:20:46.125 154 12292.62 44.12 55386.30 88888.00 2007-06-03 19:20:46.250 154 12292.52 44.08 55386.30 88888.00 2007-06-03 19:20:46.375 154 12292.58 44.08 55386.28 88888.00 2007-06-03 19:20:46.500 154 12292.65 44.10 55386.28 88888.00 2007-06-03 19:20:46.625 154 12292.60 44.08 55386.25 88888.00 2007-06-03 19:20:46.750 154 12292.55 44.08 55386.25 88888.00 2007-06-03 19:20:46.875 154 12292.65 44.05 55386.28 88888.00 2007-06-03 19:20:47.000 154 12292.65 44.05 55386.28 88888.00 2007-06-03 19:20:47.125 154 12292.62 44.05 55386.28 88888.00 2007-06-03 19:20:47.250 154 12292.62 44.08 55386.25 88888.00 2007-06-03 19:20:47.375 154 12292.67 44.05 55386.22 88888.00 2007-06-03 19:20:47.500 154 12292.75 44.05 55386.22 88888.00 2007-06-03 19:20:47.625 154 12292.80 44.05 55386.22 88888.00 2007-06-03 19:20:47.750 154 12292.73 44.02 55386.25 88888.00 2007-06-03 19:20:47.875 154 12292.73 44.02 55386.25 88888.00 2007-06-03 19:20:48.000 154 12292.73 44.02 55386.28 88888.00 2007-06-03 19:20:48.125 154 12292.75 44.02 55386.25 88888.00 2007-06-03 19:20:48.250 154 12292.73 44.05 55386.28 88888.00 2007-06-03 19:20:48.375 154 12292.73 44.08 55386.25 88888.00 2007-06-03 19:20:48.500 154 12292.73 44.05 55386.22 88888.00 2007-06-03 19:20:48.625 154 12292.75 44.02 55386.25 88888.00 2007-06-03 19:20:48.750 154 12292.73 44.02 55386.20 88888.00 2007-06-03 19:20:48.875 154 12292.75 44.05 55386.25 88888.00 2007-06-03 19:20:49.000 154 12292.75 44.08 55386.25 88888.00 2007-06-03 19:20:49.125 154 12292.75 44.05 55386.28 88888.00 2007-06-03 19:20:49.250 154 12292.77 43.98 55386.22 88888.00 2007-06-03 19:20:49.375 154 12292.83 44.00 55386.25 88888.00 2007-06-03 19:20:49.500 154 12292.80 44.05 55386.28 88888.00 2007-06-03 19:20:49.625 154 12292.75 44.08 55386.30 88888.00 2007-06-03 19:20:49.750 154 12292.75 44.08 55386.32 88888.00 2007-06-03 19:20:49.875 154 12292.80 44.05 55386.28 88888.00 2007-06-03 19:20:50.000 154 12292.80 44.02 55386.30 88888.00 2007-06-03 19:20:50.125 154 12292.75 44.00 55386.30 88888.00 2007-06-03 19:20:50.250 154 12292.75 44.02 55386.30 88888.00 2007-06-03 19:20:50.375 154 12292.83 44.08 55386.32 88888.00 2007-06-03 19:20:50.500 154 12292.80 44.02 55386.30 88888.00 2007-06-03 19:20:50.625 154 12292.77 44.05 55386.32 88888.00 2007-06-03 19:20:50.750 154 12292.77 44.10 55386.30 88888.00 2007-06-03 19:20:50.875 154 12292.77 44.05 55386.32 88888.00 2007-06-03 19:20:51.000 154 12292.80 44.05 55386.32 88888.00 2007-06-03 19:20:51.125 154 12292.77 44.08 55386.35 88888.00 2007-06-03 19:20:51.250 154 12292.70 44.02 55386.28 88888.00 2007-06-03 19:20:51.375 154 12292.77 44.00 55386.28 88888.00 2007-06-03 19:20:51.500 154 12292.83 44.00 55386.30 88888.00 2007-06-03 19:20:51.625 154 12292.85 44.05 55386.30 88888.00 2007-06-03 19:20:51.750 154 12292.83 44.05 55386.30 88888.00 2007-06-03 19:20:51.875 154 12292.85 44.02 55386.32 88888.00 2007-06-03 19:20:52.000 154 12292.88 44.08 55386.35 88888.00 2007-06-03 19:20:52.125 154 12292.77 44.05 55386.32 88888.00 2007-06-03 19:20:52.250 154 12292.75 43.98 55386.30 88888.00 2007-06-03 19:20:52.375 154 12292.80 43.95 55386.30 88888.00 2007-06-03 19:20:52.500 154 12292.85 44.00 55386.32 88888.00 2007-06-03 19:20:52.625 154 12292.77 44.00 55386.30 88888.00 2007-06-03 19:20:52.750 154 12292.77 44.02 55386.28 88888.00 2007-06-03 19:20:52.875 154 12292.80 44.05 55386.35 88888.00 2007-06-03 19:20:53.000 154 12292.80 44.08 55386.32 88888.00 2007-06-03 19:20:53.125 154 12292.75 44.05 55386.30 88888.00 2007-06-03 19:20:53.250 154 12292.65 43.95 55386.30 88888.00 2007-06-03 19:20:53.375 154 12292.77 44.00 55386.32 88888.00 2007-06-03 19:20:53.500 154 12292.85 44.00 55386.35 88888.00 2007-06-03 19:20:53.625 154 12292.85 44.00 55386.32 88888.00 2007-06-03 19:20:53.750 154 12292.83 44.08 55386.38 88888.00 2007-06-03 19:20:53.875 154 12292.80 44.12 55386.35 88888.00 2007-06-03 19:20:54.000 154 12292.80 44.05 55386.30 88888.00 2007-06-03 19:20:54.125 154 12292.92 44.05 55386.32 88888.00 2007-06-03 19:20:54.250 154 12292.92 44.08 55386.38 88888.00 2007-06-03 19:20:54.375 154 12292.85 44.05 55386.35 88888.00 2007-06-03 19:20:54.500 154 12292.90 44.08 55386.35 88888.00 2007-06-03 19:20:54.625 154 12292.90 44.08 55386.40 88888.00 2007-06-03 19:20:54.750 154 12292.88 44.05 55386.40 88888.00 2007-06-03 19:20:54.875 154 12292.90 44.02 55386.40 88888.00 2007-06-03 19:20:55.000 154 12292.90 44.02 55386.40 88888.00 2007-06-03 19:20:55.125 154 12292.88 44.00 55386.40 88888.00 2007-06-03 19:20:55.250 154 12292.88 44.08 55386.40 88888.00 2007-06-03 19:20:55.375 154 12292.95 44.10 55386.43 88888.00 2007-06-03 19:20:55.500 154 12292.98 44.10 55386.43 88888.00 2007-06-03 19:20:55.625 154 12292.92 44.10 55386.40 88888.00 2007-06-03 19:20:55.750 154 12292.90 44.02 55386.40 88888.00 2007-06-03 19:20:55.875 154 12292.90 44.00 55386.38 88888.00 2007-06-03 19:20:56.000 154 12292.92 44.08 55386.40 88888.00 2007-06-03 19:20:56.125 154 12292.98 44.12 55386.40 88888.00 2007-06-03 19:20:56.250 154 12292.95 44.10 55386.38 88888.00 2007-06-03 19:20:56.375 154 12292.98 44.10 55386.40 88888.00 2007-06-03 19:20:56.500 154 12292.92 44.08 55386.38 88888.00 2007-06-03 19:20:56.625 154 12292.92 44.12 55386.40 88888.00 2007-06-03 19:20:56.750 154 12292.98 44.10 55386.40 88888.00 2007-06-03 19:20:56.875 154 12293.02 44.08 55386.38 88888.00 2007-06-03 19:20:57.000 154 12293.08 44.08 55386.40 88888.00 2007-06-03 19:20:57.125 154 12293.05 44.10 55386.40 88888.00 2007-06-03 19:20:57.250 154 12293.05 44.02 55386.32 88888.00 2007-06-03 19:20:57.375 154 12293.08 44.00 55386.35 88888.00 2007-06-03 19:20:57.500 154 12293.10 44.05 55386.32 88888.00 2007-06-03 19:20:57.625 154 12293.12 44.12 55386.32 88888.00 2007-06-03 19:20:57.750 154 12293.12 44.08 55386.32 88888.00 2007-06-03 19:20:57.875 154 12293.08 44.10 55386.35 88888.00 2007-06-03 19:20:58.000 154 12293.10 44.10 55386.38 88888.00 2007-06-03 19:20:58.125 154 12293.15 44.17 55386.38 88888.00 2007-06-03 19:20:58.250 154 12293.17 44.20 55386.40 88888.00 2007-06-03 19:20:58.375 154 12293.23 44.15 55386.40 88888.00 2007-06-03 19:20:58.500 154 12293.17 44.15 55386.35 88888.00 2007-06-03 19:20:58.625 154 12293.12 44.15 55386.35 88888.00 2007-06-03 19:20:58.750 154 12293.05 44.15 55386.35 88888.00 2007-06-03 19:20:58.875 154 12293.05 44.10 55386.35 88888.00 2007-06-03 19:20:59.000 154 12293.15 44.10 55386.35 88888.00 2007-06-03 19:20:59.125 154 12293.25 44.20 55386.40 88888.00 2007-06-03 19:20:59.250 154 12293.17 44.17 55386.40 88888.00 2007-06-03 19:20:59.375 154 12293.20 44.15 55386.32 88888.00 2007-06-03 19:20:59.500 154 12293.20 44.12 55386.35 88888.00 2007-06-03 19:20:59.625 154 12293.17 44.17 55386.38 88888.00 2007-06-03 19:20:59.750 154 12293.23 44.20 55386.38 88888.00 2007-06-03 19:20:59.875 154 12293.30 44.25 55386.38 88888.00 2007-06-03 19:21:00.000 154 12293.33 44.23 55386.38 88888.00 2007-06-03 19:21:00.125 154 12293.25 44.23 55386.35 88888.00 2007-06-03 19:21:00.250 154 12293.25 44.20 55386.32 88888.00 2007-06-03 19:21:00.375 154 12293.40 44.25 55386.38 88888.00 2007-06-03 19:21:00.500 154 12293.40 44.25 55386.38 88888.00 2007-06-03 19:21:00.625 154 12293.38 44.23 55386.40 88888.00 2007-06-03 19:21:00.750 154 12293.27 44.20 55386.38 88888.00 2007-06-03 19:21:00.875 154 12293.23 44.23 55386.38 88888.00 2007-06-03 19:21:01.000 154 12293.23 44.33 55386.38 88888.00 2007-06-03 19:21:01.125 154 12293.25 44.35 55386.38 88888.00 2007-06-03 19:21:01.250 154 12293.17 44.25 55386.35 88888.00 2007-06-03 19:21:01.375 154 12293.23 44.27 55386.38 88888.00 2007-06-03 19:21:01.500 154 12293.33 44.35 55386.43 88888.00 2007-06-03 19:21:01.625 154 12293.27 44.38 55386.40 88888.00 2007-06-03 19:21:01.750 154 12293.20 44.38 55386.35 88888.00 2007-06-03 19:21:01.875 154 12293.23 44.33 55386.35 88888.00 2007-06-03 19:21:02.000 154 12293.23 44.35 55386.35 88888.00 2007-06-03 19:21:02.125 154 12293.27 44.40 55386.40 88888.00 2007-06-03 19:21:02.250 154 12293.30 44.33 55386.38 88888.00 2007-06-03 19:21:02.375 154 12293.33 44.35 55386.38 88888.00 2007-06-03 19:21:02.500 154 12293.33 44.38 55386.40 88888.00 2007-06-03 19:21:02.625 154 12293.27 44.35 55386.38 88888.00 2007-06-03 19:21:02.750 154 12293.23 44.35 55386.43 88888.00 2007-06-03 19:21:02.875 154 12293.23 44.42 55386.47 88888.00 2007-06-03 19:21:03.000 154 12293.27 44.45 55386.43 88888.00 2007-06-03 19:21:03.125 154 12293.33 44.42 55386.45 88888.00 2007-06-03 19:21:03.250 154 12293.23 44.38 55386.45 88888.00 2007-06-03 19:21:03.375 154 12293.17 44.45 55386.43 88888.00 2007-06-03 19:21:03.500 154 12293.12 44.48 55386.43 88888.00 2007-06-03 19:21:03.625 154 12293.10 44.45 55386.45 88888.00 2007-06-03 19:21:03.750 154 12293.08 44.40 55386.43 88888.00 2007-06-03 19:21:03.875 154 12293.08 44.45 55386.47 88888.00 2007-06-03 19:21:04.000 154 12293.15 44.55 55386.47 88888.00 2007-06-03 19:21:04.125 154 12293.17 44.52 55386.45 88888.00 2007-06-03 19:21:04.250 154 12293.25 44.50 55386.45 88888.00 2007-06-03 19:21:04.375 154 12293.38 44.55 55386.47 88888.00 2007-06-03 19:21:04.500 154 12293.38 44.58 55386.47 88888.00 2007-06-03 19:21:04.625 154 12293.35 44.60 55386.50 88888.00 2007-06-03 19:21:04.750 154 12293.35 44.62 55386.50 88888.00 2007-06-03 19:21:04.875 154 12293.35 44.58 55386.47 88888.00 2007-06-03 19:21:04.000 154 12293.33 44.50 55386.43 88888.00 2007-06-03 19:21:04.125 154 12293.35 44.52 55386.45 88888.00 2007-06-03 19:21:04.250 154 12293.35 44.58 55386.47 88888.00 2007-06-03 19:21:04.375 154 12293.27 44.60 55386.47 88888.00 2007-06-03 19:21:04.500 154 12293.25 44.55 55386.45 88888.00 2007-06-03 19:21:04.625 154 12293.27 44.55 55386.47 88888.00 2007-06-03 19:21:04.750 154 12293.30 44.62 55386.50 88888.00 2007-06-03 19:21:04.875 154 12293.27 44.65 55386.53 88888.00 2007-06-03 19:21:06.000 154 12293.33 44.70 55386.50 88888.00 2007-06-03 19:21:06.125 154 12293.35 44.70 55386.55 88888.00 2007-06-03 19:21:06.250 154 12293.33 44.62 55386.50 88888.00 2007-06-03 19:21:06.375 154 12293.25 44.58 55386.50 88888.00 2007-06-03 19:21:06.500 154 12293.23 44.60 55386.53 88888.00 2007-06-03 19:21:06.625 154 12293.25 44.67 55386.55 88888.00 2007-06-03 19:21:06.750 154 12293.27 44.70 55386.53 88888.00 2007-06-03 19:21:06.875 154 12293.27 44.65 55386.53 88888.00 2007-06-03 19:21:07.000 154 12293.25 44.62 55386.55 88888.00 2007-06-03 19:21:07.125 154 12293.33 44.70 55386.57 88888.00 2007-06-03 19:21:07.250 154 12293.35 44.70 55386.55 88888.00 2007-06-03 19:21:07.375 154 12293.33 44.73 55386.55 88888.00 2007-06-03 19:21:07.500 154 12293.23 44.73 55386.57 88888.00 2007-06-03 19:21:07.625 154 12293.15 44.70 55386.60 88888.00 2007-06-03 19:21:07.750 154 12293.15 44.70 55386.57 88888.00 2007-06-03 19:21:07.875 154 12293.15 44.62 55386.55 88888.00 2007-06-03 19:21:08.000 154 12293.23 44.70 55386.55 88888.00 2007-06-03 19:21:08.125 154 12293.23 44.75 55386.55 88888.00 2007-06-03 19:21:08.250 154 12293.12 44.67 55386.55 88888.00 2007-06-03 19:21:08.375 154 12293.08 44.70 55386.55 88888.00 2007-06-03 19:21:08.500 154 12293.12 44.77 55386.57 88888.00 2007-06-03 19:21:08.625 154 12293.17 44.77 55386.60 88888.00 2007-06-03 19:21:08.750 154 12293.17 44.73 55386.65 88888.00 2007-06-03 19:21:08.875 154 12293.15 44.70 55386.62 88888.00 2007-06-03 19:21:08.000 154 12293.08 44.65 55386.60 88888.00 2007-06-03 19:21:08.125 154 12293.12 44.70 55386.57 88888.00 2007-06-03 19:21:08.250 154 12293.15 44.70 55386.60 88888.00 2007-06-03 19:21:08.375 154 12293.17 44.73 55386.62 88888.00 2007-06-03 19:21:08.500 154 12293.15 44.73 55386.62 88888.00 2007-06-03 19:21:08.625 154 12293.10 44.73 55386.60 88888.00 2007-06-03 19:21:08.750 154 12293.00 44.70 55386.62 88888.00 2007-06-03 19:21:08.875 154 12293.05 44.75 55386.68 88888.00 2007-06-03 19:21:09.000 154 12293.10 44.77 55386.68 88888.00 2007-06-03 19:21:09.125 154 12293.08 44.77 55386.62 88888.00 2007-06-03 19:21:09.250 154 12293.05 44.70 55386.62 88888.00 2007-06-03 19:21:09.375 154 12293.00 44.70 55386.65 88888.00 2007-06-03 19:21:09.500 154 12293.05 44.75 55386.65 88888.00 2007-06-03 19:21:09.625 154 12293.17 44.80 55386.70 88888.00 2007-06-03 19:21:09.750 154 12293.20 44.80 55386.72 88888.00 2007-06-03 19:21:09.875 154 12293.10 44.75 55386.65 88888.00 2007-06-03 19:21:10.000 154 12293.00 44.73 55386.68 88888.00 2007-06-03 19:21:10.125 154 12293.00 44.75 55386.68 88888.00 2007-06-03 19:21:10.250 154 12292.98 44.70 55386.65 88888.00 2007-06-03 19:21:10.375 154 12292.90 44.75 55386.68 88888.00 2007-06-03 19:21:10.500 154 12292.95 44.80 55386.70 88888.00 2007-06-03 19:21:10.625 154 12292.98 44.77 55386.72 88888.00 2007-06-03 19:21:10.750 154 12293.05 44.88 55386.78 88888.00 2007-06-03 19:21:10.875 154 12292.95 44.85 55386.75 88888.00 2007-06-03 19:21:11.000 154 12292.85 44.80 55386.70 88888.00 2007-06-03 19:21:11.125 154 12292.88 44.83 55386.72 88888.00 2007-06-03 19:21:11.250 154 12292.88 44.85 55386.72 88888.00 2007-06-03 19:21:11.375 154 12292.90 44.83 55386.72 88888.00 2007-06-03 19:21:11.500 154 12292.90 44.85 55386.72 88888.00 2007-06-03 19:21:11.625 154 12292.88 44.88 55386.72 88888.00 2007-06-03 19:21:11.750 154 12292.85 44.90 55386.72 88888.00 2007-06-03 19:21:11.875 154 12292.85 44.90 55386.75 88888.00 2007-06-03 19:21:12.000 154 12292.85 44.90 55386.75 88888.00 2007-06-03 19:21:12.125 154 12292.80 44.90 55386.72 88888.00 2007-06-03 19:21:12.250 154 12292.80 44.90 55386.72 88888.00 2007-06-03 19:21:12.375 154 12292.80 44.95 55386.72 88888.00 2007-06-03 19:21:12.500 154 12292.77 44.98 55386.78 88888.00 2007-06-03 19:21:12.625 154 12292.73 44.95 55386.78 88888.00 2007-06-03 19:21:12.750 154 12292.73 44.95 55386.80 88888.00 2007-06-03 19:21:12.875 154 12292.73 44.98 55386.80 88888.00 2007-06-03 19:21:13.000 154 12292.65 44.92 55386.80 88888.00 2007-06-03 19:21:13.125 154 12292.58 44.88 55386.78 88888.00 2007-06-03 19:21:13.250 154 12292.60 44.88 55386.80 88888.00 2007-06-03 19:21:13.375 154 12292.62 44.92 55386.78 88888.00 2007-06-03 19:21:13.500 154 12292.60 44.92 55386.75 88888.00 2007-06-03 19:21:13.625 154 12292.62 44.95 55386.78 88888.00 2007-06-03 19:21:13.750 154 12292.65 45.00 55386.85 88888.00 2007-06-03 19:21:13.875 154 12292.67 45.05 55386.88 88888.00 2007-06-03 19:21:14.000 154 12292.67 45.08 55386.88 88888.00 2007-06-03 19:21:14.125 154 12292.60 45.08 55386.85 88888.00 2007-06-03 19:21:14.250 154 12292.58 45.05 55386.85 88888.00 2007-06-03 19:21:14.375 154 12292.58 45.05 55386.82 88888.00 2007-06-03 19:21:14.500 154 12292.58 45.02 55386.82 88888.00 2007-06-03 19:21:14.625 154 12292.55 45.02 55386.82 88888.00 2007-06-03 19:21:14.750 154 12292.52 45.05 55386.82 88888.00 2007-06-03 19:21:14.875 154 12292.55 45.08 55386.85 88888.00 2007-06-03 19:21:15.000 154 12292.60 45.02 55386.80 88888.00 2007-06-03 19:21:15.125 154 12292.62 45.02 55386.85 88888.00 2007-06-03 19:21:15.250 154 12292.52 45.02 55386.88 88888.00 2007-06-03 19:21:15.375 154 12292.42 45.00 55386.82 88888.00 2007-06-03 19:21:15.500 154 12292.40 45.00 55386.82 88888.00 2007-06-03 19:21:15.625 154 12292.45 45.02 55386.82 88888.00 2007-06-03 19:21:15.750 154 12292.45 45.05 55386.80 88888.00 2007-06-03 19:21:15.875 154 12292.45 45.00 55386.80 88888.00 2007-06-03 19:21:16.000 154 12292.50 45.02 55386.85 88888.00 2007-06-03 19:21:16.125 154 12292.52 45.05 55386.82 88888.00 2007-06-03 19:21:16.250 154 12292.48 45.02 55386.80 88888.00 2007-06-03 19:21:16.375 154 12292.55 45.08 55386.80 88888.00 2007-06-03 19:21:16.500 154 12292.55 45.10 55386.82 88888.00 2007-06-03 19:21:16.625 154 12292.50 45.08 55386.82 88888.00 2007-06-03 19:21:16.750 154 12292.45 45.05 55386.82 88888.00 2007-06-03 19:21:16.875 154 12292.40 45.02 55386.82 88888.00 2007-06-03 19:21:17.000 154 12292.40 45.02 55386.88 88888.00 2007-06-03 19:21:17.125 154 12292.45 45.02 55386.88 88888.00 2007-06-03 19:21:17.250 154 12292.55 45.00 55386.85 88888.00 2007-06-03 19:21:17.375 154 12292.60 45.02 55386.82 88888.00 2007-06-03 19:21:17.500 154 12292.60 45.05 55386.82 88888.00 2007-06-03 19:21:17.625 154 12292.52 45.05 55386.82 88888.00 2007-06-03 19:21:17.750 154 12292.48 45.08 55386.85 88888.00 2007-06-03 19:21:17.875 154 12292.55 45.12 55386.90 88888.00 2007-06-03 19:21:18.000 154 12292.55 45.10 55386.90 88888.00 2007-06-03 19:21:18.125 154 12292.48 45.05 55386.85 88888.00 2007-06-03 19:21:18.250 154 12292.42 45.02 55386.80 88888.00 2007-06-03 19:21:18.375 154 12292.48 45.00 55386.80 88888.00 2007-06-03 19:21:18.500 154 12292.45 45.02 55386.80 88888.00 2007-06-03 19:21:18.625 154 12292.40 45.10 55386.82 88888.00 2007-06-03 19:21:18.750 154 12292.42 45.12 55386.85 88888.00 2007-06-03 19:21:18.875 154 12292.48 45.08 55386.82 88888.00 2007-06-03 19:21:19.000 154 12292.50 45.08 55386.82 88888.00 2007-06-03 19:21:19.125 154 12292.55 45.08 55386.85 88888.00 2007-06-03 19:21:19.250 154 12292.60 45.08 55386.85 88888.00 2007-06-03 19:21:19.375 154 12292.58 45.05 55386.85 88888.00 2007-06-03 19:21:19.500 154 12292.55 45.02 55386.85 88888.00 2007-06-03 19:21:19.625 154 12292.55 45.08 55386.85 88888.00 2007-06-03 19:21:19.750 154 12292.52 45.08 55386.85 88888.00 2007-06-03 19:21:19.875 154 12292.55 45.05 55386.82 88888.00 2007-06-03 19:21:20.000 154 12292.55 45.00 55386.80 88888.00 2007-06-03 19:21:20.125 154 12292.55 45.02 55386.85 88888.00 2007-06-03 19:21:20.250 154 12292.58 45.02 55386.90 88888.00 2007-06-03 19:21:20.375 154 12292.62 45.05 55386.85 88888.00 2007-06-03 19:21:20.500 154 12292.65 45.02 55386.85 88888.00 2007-06-03 19:21:20.625 154 12292.65 44.98 55386.82 88888.00 2007-06-03 19:21:20.750 154 12292.75 45.00 55386.80 88888.00 2007-06-03 19:21:20.875 154 12292.70 44.98 55386.80 88888.00 2007-06-03 19:21:21.000 154 12292.65 44.98 55386.78 88888.00 2007-06-03 19:21:21.125 154 12292.67 45.00 55386.80 88888.00 2007-06-03 19:21:21.250 154 12292.65 44.98 55386.80 88888.00 2007-06-03 19:21:21.375 154 12292.70 44.98 55386.80 88888.00 2007-06-03 19:21:21.500 154 12292.77 44.95 55386.80 88888.00 2007-06-03 19:21:21.625 154 12292.80 44.95 55386.82 88888.00 2007-06-03 19:21:21.750 154 12292.75 44.92 55386.82 88888.00 2007-06-03 19:21:21.875 154 12292.67 45.02 55386.82 88888.00 2007-06-03 19:21:22.000 154 12292.67 45.02 55386.78 88888.00 2007-06-03 19:21:22.125 154 12292.67 45.00 55386.82 88888.00 2007-06-03 19:21:22.250 154 12292.65 45.00 55386.82 88888.00 2007-06-03 19:21:22.375 154 12292.70 44.98 55386.80 88888.00 2007-06-03 19:21:22.500 154 12292.75 44.95 55386.80 88888.00 2007-06-03 19:21:22.625 154 12292.77 44.98 55386.78 88888.00 2007-06-03 19:21:22.750 154 12292.65 45.00 55386.78 88888.00 2007-06-03 19:21:22.875 154 12292.62 44.95 55386.75 88888.00 2007-06-03 19:21:23.000 154 12292.73 45.00 55386.75 88888.00 2007-06-03 19:21:23.125 154 12292.80 44.98 55386.80 88888.00 2007-06-03 19:21:23.250 154 12292.75 44.92 55386.80 88888.00 2007-06-03 19:21:23.375 154 12292.70 44.92 55386.75 88888.00 2007-06-03 19:21:23.500 154 12292.65 44.92 55386.72 88888.00 2007-06-03 19:21:23.625 154 12292.70 44.90 55386.75 88888.00 2007-06-03 19:21:23.750 154 12292.73 44.90 55386.78 88888.00 2007-06-03 19:21:23.875 154 12292.73 44.92 55386.78 88888.00 2007-06-03 19:21:24.000 154 12292.85 44.92 55386.75 88888.00 2007-06-03 19:21:24.125 154 12292.95 44.95 55386.78 88888.00 2007-06-03 19:21:24.250 154 12292.98 44.95 55386.78 88888.00 2007-06-03 19:21:24.375 154 12292.92 44.98 55386.78 88888.00 2007-06-03 19:21:24.500 154 12292.88 44.95 55386.70 88888.00 2007-06-03 19:21:24.625 154 12292.80 44.90 55386.70 88888.00 2007-06-03 19:21:24.750 154 12292.77 44.88 55386.72 88888.00 2007-06-03 19:21:24.875 154 12292.77 44.92 55386.75 88888.00 2007-06-03 19:21:25.000 154 12292.88 45.00 55386.78 88888.00 2007-06-03 19:21:25.125 154 12292.90 45.00 55386.78 88888.00 2007-06-03 19:21:25.250 154 12292.92 44.95 55386.75 88888.00 2007-06-03 19:21:25.375 154 12292.92 44.88 55386.75 88888.00 2007-06-03 19:21:25.500 154 12292.90 44.85 55386.75 88888.00 2007-06-03 19:21:25.625 154 12292.88 44.95 55386.78 88888.00 2007-06-03 19:21:25.750 154 12292.85 44.95 55386.78 88888.00 2007-06-03 19:21:25.875 154 12292.88 44.92 55386.78 88888.00 2007-06-03 19:21:26.000 154 12292.90 44.90 55386.78 88888.00 2007-06-03 19:21:26.125 154 12292.95 44.90 55386.75 88888.00 2007-06-03 19:21:26.250 154 12292.92 44.95 55386.75 88888.00 2007-06-03 19:21:26.375 154 12292.90 44.98 55386.75 88888.00 2007-06-03 19:21:26.500 154 12292.88 45.00 55386.78 88888.00 2007-06-03 19:21:26.625 154 12292.80 44.92 55386.72 88888.00 2007-06-03 19:21:26.750 154 12292.88 44.90 55386.72 88888.00 2007-06-03 19:21:26.875 154 12292.98 44.92 55386.72 88888.00 2007-06-03 19:21:28.000 154 12292.92 44.95 55386.72 88888.00 2007-06-03 19:21:28.125 154 12292.95 44.98 55386.75 88888.00 2007-06-03 19:21:28.250 154 12292.98 44.92 55386.72 88888.00 2007-06-03 19:21:28.375 154 12292.98 44.95 55386.75 88888.00 2007-06-03 19:21:28.500 154 12293.02 45.00 55386.75 88888.00 2007-06-03 19:21:28.625 154 12292.95 44.95 55386.72 88888.00 2007-06-03 19:21:28.750 154 12292.80 44.92 55386.68 88888.00 2007-06-03 19:21:28.875 154 12292.85 44.95 55386.70 88888.00 2007-06-03 19:21:29.000 154 12292.98 45.05 55386.72 88888.00 2007-06-03 19:21:29.125 154 12293.02 45.02 55386.75 88888.00 2007-06-03 19:21:29.250 154 12293.00 45.00 55386.70 88888.00 2007-06-03 19:21:29.375 154 12292.98 44.98 55386.72 88888.00 2007-06-03 19:21:29.500 154 12292.98 45.00 55386.72 88888.00 2007-06-03 19:21:29.625 154 12292.92 45.05 55386.72 88888.00 2007-06-03 19:21:29.750 154 12292.90 45.02 55386.72 88888.00 2007-06-03 19:21:29.875 154 12292.85 45.02 55386.72 88888.00 2007-06-03 19:21:30.000 154 12292.92 45.05 55386.72 88888.00 2007-06-03 19:21:30.125 154 12293.02 45.05 55386.70 88888.00 2007-06-03 19:21:30.250 154 12293.02 45.02 55386.68 88888.00 2007-06-03 19:21:30.375 154 12292.95 44.98 55386.68 88888.00 2007-06-03 19:21:30.500 154 12292.95 44.98 55386.70 88888.00 2007-06-03 19:21:30.625 154 12292.98 45.02 55386.70 88888.00 2007-06-03 19:21:30.750 154 12292.98 45.02 55386.72 88888.00 2007-06-03 19:21:30.875 154 12292.98 45.05 55386.72 88888.00 2007-06-03 19:21:31.000 154 12292.92 45.05 55386.72 88888.00 2007-06-03 19:21:31.125 154 12292.92 45.02 55386.75 88888.00 2007-06-03 19:21:31.250 154 12292.98 45.02 55386.72 88888.00 2007-06-03 19:21:31.375 154 12293.00 45.10 55386.75 88888.00 2007-06-03 19:21:31.500 154 12292.98 45.10 55386.75 88888.00 2007-06-03 19:21:31.625 154 12292.92 45.10 55386.70 88888.00 2007-06-03 19:21:31.750 154 12292.88 45.02 55386.68 88888.00 2007-06-03 19:21:31.875 154 12292.85 45.02 55386.68 88888.00 2007-06-03 19:21:32.000 154 12292.88 45.02 55386.70 88888.00 2007-06-03 19:21:32.125 154 12292.92 45.05 55386.68 88888.00 2007-06-03 19:21:32.250 154 12292.95 45.05 55386.70 88888.00 2007-06-03 19:21:32.375 154 12292.95 45.10 55386.70 88888.00 2007-06-03 19:21:32.500 154 12292.95 45.12 55386.72 88888.00 2007-06-03 19:21:32.625 154 12292.98 45.12 55386.72 88888.00 2007-06-03 19:21:32.750 154 12292.92 45.08 55386.72 88888.00 2007-06-03 19:21:32.875 154 12292.92 45.08 55386.70 88888.00 2007-06-03 19:21:33.000 154 12292.98 45.12 55386.70 88888.00 2007-06-03 19:21:33.125 154 12293.02 45.17 55386.70 88888.00 2007-06-03 19:21:33.250 154 12292.98 45.15 55386.70 88888.00 2007-06-03 19:21:33.375 154 12292.95 45.17 55386.68 88888.00 2007-06-03 19:21:33.500 154 12293.02 45.20 55386.68 88888.00 2007-06-03 19:21:33.625 154 12293.08 45.17 55386.65 88888.00 2007-06-03 19:21:33.750 154 12292.98 45.08 55386.60 88888.00 2007-06-03 19:21:33.875 154 12292.95 45.05 55386.65 88888.00 2007-06-03 19:21:34.000 154 12293.08 45.12 55386.62 88888.00 2007-06-03 19:21:34.125 154 12293.12 45.15 55386.65 88888.00 2007-06-03 19:21:34.250 154 12293.08 45.12 55386.62 88888.00 2007-06-03 19:21:34.375 154 12293.02 45.10 55386.57 88888.00 2007-06-03 19:21:34.500 154 12293.02 45.12 55386.65 88888.00 2007-06-03 19:21:34.625 154 12293.05 45.17 55386.68 88888.00 2007-06-03 19:21:34.750 154 12293.08 45.20 55386.68 88888.00 2007-06-03 19:21:34.875 154 12293.12 45.23 55386.65 88888.00 2007-06-03 19:21:34.000 154 12293.02 45.20 55386.65 88888.00 2007-06-03 19:21:34.125 154 12293.08 45.25 55386.68 88888.00 2007-06-03 19:21:34.250 154 12293.02 45.20 55386.65 88888.00 2007-06-03 19:21:34.375 154 12292.98 45.12 55386.60 88888.00 2007-06-03 19:21:34.500 154 12293.00 45.17 55386.65 88888.00 2007-06-03 19:21:34.625 154 12293.08 45.20 55386.65 88888.00 2007-06-03 19:21:34.750 154 12293.12 45.20 55386.65 88888.00 2007-06-03 19:21:34.875 154 12293.12 45.25 55386.65 88888.00 2007-06-03 19:21:35.000 154 12293.12 45.23 55386.68 88888.00 2007-06-03 19:21:35.125 154 12293.12 45.23 55386.65 88888.00 2007-06-03 19:21:35.250 154 12293.10 45.23 55386.68 88888.00 2007-06-03 19:21:35.375 154 12293.02 45.23 55386.68 88888.00 2007-06-03 19:21:35.500 154 12293.08 45.23 55386.65 88888.00 2007-06-03 19:21:35.625 154 12293.10 45.20 55386.68 88888.00 2007-06-03 19:21:35.750 154 12293.10 45.17 55386.65 88888.00 2007-06-03 19:21:35.875 154 12293.17 45.25 55386.65 88888.00 2007-06-03 19:21:36.000 154 12293.15 45.25 55386.65 88888.00 2007-06-03 19:21:36.125 154 12293.05 45.20 55386.65 88888.00 2007-06-03 19:21:36.250 154 12293.05 45.25 55386.65 88888.00 2007-06-03 19:21:36.375 154 12293.12 45.23 55386.62 88888.00 2007-06-03 19:21:36.500 154 12293.17 45.25 55386.65 88888.00 2007-06-03 19:21:36.625 154 12293.25 45.30 55386.68 88888.00 2007-06-03 19:21:36.750 154 12293.25 45.27 55386.62 88888.00 2007-06-03 19:21:36.875 154 12293.23 45.23 55386.62 88888.00 2007-06-03 19:21:37.000 154 12293.17 45.17 55386.62 88888.00 2007-06-03 19:21:37.125 154 12293.20 45.17 55386.62 88888.00 2007-06-03 19:21:37.250 154 12293.25 45.23 55386.68 88888.00 2007-06-03 19:21:37.375 154 12293.27 45.23 55386.65 88888.00 2007-06-03 19:21:37.500 154 12293.30 45.25 55386.65 88888.00 2007-06-03 19:21:37.625 154 12293.25 45.15 55386.62 88888.00 2007-06-03 19:21:37.750 154 12293.20 45.10 55386.62 88888.00 2007-06-03 19:21:37.875 154 12293.15 45.17 55386.60 88888.00 2007-06-03 19:21:39.000 154 12293.12 45.17 55386.60 88888.00 2007-06-03 19:21:39.125 154 12293.12 45.15 55386.57 88888.00 2007-06-03 19:21:39.250 154 12293.17 45.12 55386.62 88888.00 2007-06-03 19:21:39.375 154 12293.15 45.15 55386.62 88888.00 2007-06-03 19:21:39.500 154 12293.15 45.17 55386.60 88888.00 2007-06-03 19:21:39.625 154 12293.10 45.12 55386.57 88888.00 2007-06-03 19:21:39.750 154 12293.12 45.20 55386.57 88888.00 2007-06-03 19:21:39.875 154 12293.17 45.17 55386.62 88888.00 2007-06-03 19:21:40.000 154 12293.17 45.15 55386.62 88888.00 2007-06-03 19:21:40.125 154 12293.15 45.12 55386.65 88888.00 2007-06-03 19:21:40.250 154 12293.05 45.12 55386.62 88888.00 2007-06-03 19:21:40.375 154 12293.08 45.15 55386.57 88888.00 2007-06-03 19:21:40.500 154 12293.10 45.15 55386.65 88888.00 2007-06-03 19:21:40.625 154 12293.15 45.12 55386.60 88888.00 2007-06-03 19:21:40.750 154 12293.10 45.08 55386.57 88888.00 2007-06-03 19:21:40.875 154 12293.10 45.05 55386.57 88888.00 2007-06-03 19:21:41.000 154 12293.12 45.10 55386.60 88888.00 2007-06-03 19:21:41.125 154 12293.20 45.15 55386.62 88888.00 2007-06-03 19:21:41.250 154 12293.35 45.12 55386.60 88888.00 2007-06-03 19:21:41.375 154 12293.35 45.12 55386.60 88888.00 2007-06-03 19:21:41.500 154 12293.30 45.20 55386.62 88888.00 2007-06-03 19:21:41.625 154 12293.25 45.15 55386.57 88888.00 2007-06-03 19:21:41.750 154 12293.25 45.12 55386.57 88888.00 2007-06-03 19:21:41.875 154 12293.30 45.15 55386.60 88888.00 2007-06-03 19:21:42.000 154 12293.38 45.17 55386.60 88888.00 2007-06-03 19:21:42.125 154 12293.38 45.12 55386.60 88888.00 2007-06-03 19:21:42.250 154 12293.33 45.10 55386.62 88888.00 2007-06-03 19:21:42.375 154 12293.30 45.10 55386.60 88888.00 2007-06-03 19:21:42.500 154 12293.33 45.12 55386.60 88888.00 2007-06-03 19:21:42.625 154 12293.27 45.12 55386.57 88888.00 2007-06-03 19:21:42.750 154 12293.30 45.10 55386.60 88888.00 2007-06-03 19:21:42.875 154 12293.30 45.10 55386.60 88888.00 2007-06-03 19:21:43.000 154 12293.35 45.12 55386.62 88888.00 2007-06-03 19:21:43.125 154 12293.38 45.12 55386.62 88888.00 2007-06-03 19:21:43.250 154 12293.35 45.08 55386.60 88888.00 2007-06-03 19:21:43.375 154 12293.30 45.08 55386.57 88888.00 2007-06-03 19:21:43.500 154 12293.27 45.12 55386.60 88888.00 2007-06-03 19:21:43.625 154 12293.27 45.12 55386.62 88888.00 2007-06-03 19:21:43.750 154 12293.25 45.10 55386.60 88888.00 2007-06-03 19:21:43.875 154 12293.30 45.10 55386.65 88888.00 2007-06-03 19:21:44.000 154 12293.33 45.08 55386.62 88888.00 2007-06-03 19:21:44.125 154 12293.33 45.08 55386.60 88888.00 2007-06-03 19:21:44.250 154 12293.33 45.05 55386.60 88888.00 2007-06-03 19:21:44.375 154 12293.42 45.12 55386.62 88888.00 2007-06-03 19:21:44.500 154 12293.42 45.12 55386.65 88888.00 2007-06-03 19:21:44.625 154 12293.35 45.12 55386.62 88888.00 2007-06-03 19:21:44.750 154 12293.33 45.15 55386.60 88888.00 2007-06-03 19:21:44.875 154 12293.33 45.08 55386.62 88888.00 2007-06-03 19:21:45.000 154 12293.35 45.05 55386.62 88888.00 2007-06-03 19:21:45.125 154 12293.38 45.10 55386.68 88888.00 2007-06-03 19:21:45.250 154 12293.38 45.12 55386.65 88888.00 2007-06-03 19:21:45.375 154 12293.48 45.17 55386.62 88888.00 2007-06-03 19:21:45.500 154 12293.45 45.10 55386.60 88888.00 2007-06-03 19:21:45.625 154 12293.42 45.08 55386.60 88888.00 2007-06-03 19:21:45.750 154 12293.48 45.12 55386.57 88888.00 2007-06-03 19:21:45.875 154 12293.52 45.15 55386.60 88888.00 2007-06-03 19:21:46.000 154 12293.55 45.17 55386.62 88888.00 2007-06-03 19:21:46.125 154 12293.48 45.15 55386.60 88888.00 2007-06-03 19:21:46.250 154 12293.42 45.08 55386.57 88888.00 2007-06-03 19:21:46.375 154 12293.50 45.10 55386.60 88888.00 2007-06-03 19:21:46.500 154 12293.52 45.12 55386.60 88888.00 2007-06-03 19:21:46.625 154 12293.48 45.08 55386.57 88888.00 2007-06-03 19:21:46.750 154 12293.48 45.12 55386.57 88888.00 2007-06-03 19:21:46.875 154 12293.45 45.17 55386.57 88888.00 2007-06-03 19:21:47.000 154 12293.50 45.15 55386.60 88888.00 2007-06-03 19:21:47.125 154 12293.52 45.10 55386.60 88888.00 2007-06-03 19:21:47.250 154 12293.48 45.12 55386.57 88888.00 2007-06-03 19:21:47.375 154 12293.45 45.17 55386.55 88888.00 2007-06-03 19:21:47.500 154 12293.45 45.15 55386.57 88888.00 2007-06-03 19:21:47.625 154 12293.55 45.15 55386.60 88888.00 2007-06-03 19:21:47.750 154 12293.58 45.15 55386.57 88888.00 2007-06-03 19:21:47.875 154 12293.55 45.15 55386.57 88888.00 2007-06-03 19:21:48.000 154 12293.50 45.15 55386.55 88888.00 2007-06-03 19:21:48.125 154 12293.55 45.15 55386.57 88888.00 2007-06-03 19:21:48.250 154 12293.55 45.12 55386.55 88888.00 2007-06-03 19:21:48.375 154 12293.60 45.17 55386.53 88888.00 2007-06-03 19:21:48.500 154 12293.67 45.23 55386.55 88888.00 2007-06-03 19:21:48.625 154 12293.65 45.23 55386.57 88888.00 2007-06-03 19:21:48.750 154 12293.60 45.17 55386.57 88888.00 2007-06-03 19:21:48.875 154 12293.60 45.20 55386.60 88888.00 2007-06-03 19:21:49.000 154 12293.60 45.25 55386.60 88888.00 2007-06-03 19:21:49.125 154 12293.60 45.25 55386.60 88888.00 2007-06-03 19:21:49.250 154 12293.60 45.23 55386.60 88888.00 2007-06-03 19:21:49.375 154 12293.65 45.27 55386.60 88888.00 2007-06-03 19:21:49.500 154 12293.67 45.27 55386.57 88888.00 2007-06-03 19:21:49.625 154 12293.70 45.27 55386.57 88888.00 2007-06-03 19:21:49.750 154 12293.62 45.20 55386.55 88888.00 2007-06-03 19:21:49.875 154 12293.60 45.12 55386.53 88888.00 2007-06-03 19:21:50.000 154 12293.67 45.20 55386.53 88888.00 2007-06-03 19:21:50.125 154 12293.67 45.25 55386.57 88888.00 2007-06-03 19:21:50.250 154 12293.67 45.25 55386.57 88888.00 2007-06-03 19:21:50.375 154 12293.67 45.25 55386.55 88888.00 2007-06-03 19:21:50.500 154 12293.70 45.25 55386.53 88888.00 2007-06-03 19:21:50.625 154 12293.77 45.27 55386.55 88888.00 2007-06-03 19:21:50.750 154 12293.70 45.30 55386.55 88888.00 2007-06-03 19:21:50.875 154 12293.65 45.30 55386.55 88888.00 2007-06-03 19:21:51.000 154 12293.67 45.33 55386.53 88888.00 2007-06-03 19:21:51.125 154 12293.65 45.30 55386.55 88888.00 2007-06-03 19:21:51.250 154 12293.65 45.30 55386.60 88888.00 2007-06-03 19:21:51.375 154 12293.70 45.33 55386.55 88888.00 2007-06-03 19:21:51.500 154 12293.67 45.30 55386.53 88888.00 2007-06-03 19:21:51.625 154 12293.62 45.25 55386.50 88888.00 2007-06-03 19:21:51.750 154 12293.70 45.30 55386.50 88888.00 2007-06-03 19:21:51.875 154 12293.75 45.30 55386.53 88888.00 2007-06-03 19:21:52.000 154 12293.73 45.33 55386.47 88888.00 2007-06-03 19:21:52.125 154 12293.70 45.33 55386.50 88888.00 2007-06-03 19:21:52.250 154 12293.67 45.38 55386.55 88888.00 2007-06-03 19:21:52.375 154 12293.70 45.35 55386.55 88888.00 2007-06-03 19:21:52.500 154 12293.75 45.40 55386.50 88888.00 2007-06-03 19:21:52.625 154 12293.70 45.35 55386.47 88888.00 2007-06-03 19:21:52.750 154 12293.73 45.42 55386.53 88888.00 2007-06-03 19:21:52.875 154 12293.80 45.45 55386.55 88888.00 2007-06-03 19:21:53.000 154 12293.88 45.42 55386.55 88888.00 2007-06-03 19:21:53.125 154 12293.80 45.38 55386.53 88888.00 2007-06-03 19:21:53.250 154 12293.75 45.33 55386.47 88888.00 2007-06-03 19:21:53.375 154 12293.80 45.35 55386.50 88888.00 2007-06-03 19:21:53.500 154 12293.88 45.42 55386.50 88888.00 2007-06-03 19:21:53.625 154 12293.85 45.45 55386.53 88888.00 2007-06-03 19:21:53.750 154 12293.77 45.42 55386.50 88888.00 2007-06-03 19:21:53.875 154 12293.85 45.42 55386.53 88888.00 2007-06-03 19:21:54.000 154 12293.98 45.48 55386.53 88888.00 2007-06-03 19:21:54.125 154 12294.02 45.52 55386.55 88888.00 2007-06-03 19:21:54.250 154 12293.95 45.50 55386.50 88888.00 2007-06-03 19:21:54.375 154 12293.85 45.42 55386.47 88888.00 2007-06-03 19:21:54.500 154 12293.85 45.40 55386.47 88888.00 2007-06-03 19:21:54.625 154 12293.92 45.42 55386.47 88888.00 2007-06-03 19:21:54.750 154 12293.90 45.50 55386.47 88888.00 2007-06-03 19:21:54.875 154 12293.95 45.50 55386.47 88888.00 2007-06-03 19:21:55.000 154 12294.02 45.45 55386.47 88888.00 2007-06-03 19:21:55.125 154 12294.00 45.45 55386.47 88888.00 2007-06-03 19:21:55.250 154 12293.95 45.50 55386.50 88888.00 2007-06-03 19:21:55.375 154 12293.95 45.55 55386.53 88888.00 2007-06-03 19:21:55.500 154 12294.00 45.55 55386.55 88888.00 2007-06-03 19:21:55.625 154 12293.95 45.52 55386.53 88888.00 2007-06-03 19:21:55.750 154 12293.98 45.58 55386.50 88888.00 2007-06-03 19:21:55.875 154 12293.98 45.48 55386.53 88888.00 2007-06-03 19:21:56.000 154 12293.95 45.40 55386.50 88888.00 2007-06-03 19:21:56.125 154 12294.02 45.48 55386.55 88888.00 2007-06-03 19:21:56.250 154 12294.08 45.55 55386.55 88888.00 2007-06-03 19:21:56.375 154 12294.10 45.52 55386.50 88888.00 2007-06-03 19:21:56.500 154 12294.05 45.48 55386.50 88888.00 2007-06-03 19:21:56.625 154 12294.02 45.50 55386.50 88888.00 2007-06-03 19:21:56.750 154 12294.00 45.50 55386.50 88888.00 2007-06-03 19:21:56.875 154 12294.02 45.52 55386.47 88888.00 2007-06-03 19:21:57.000 154 12294.00 45.50 55386.45 88888.00 2007-06-03 19:21:57.125 154 12293.95 45.50 55386.45 88888.00 2007-06-03 19:21:57.250 154 12293.90 45.50 55386.45 88888.00 2007-06-03 19:21:57.375 154 12293.92 45.50 55386.45 88888.00 2007-06-03 19:21:57.500 154 12293.98 45.50 55386.47 88888.00 2007-06-03 19:21:57.625 154 12294.00 45.52 55386.47 88888.00 2007-06-03 19:21:57.750 154 12294.02 45.52 55386.50 88888.00 2007-06-03 19:21:57.875 154 12294.05 45.52 55386.43 88888.00 2007-06-03 19:21:58.000 154 12294.08 45.50 55386.45 88888.00 2007-06-03 19:21:58.125 154 12294.08 45.52 55386.47 88888.00 2007-06-03 19:21:58.250 154 12294.10 45.60 55386.53 88888.00 2007-06-03 19:21:58.375 154 12294.08 45.58 55386.50 88888.00 2007-06-03 19:21:58.500 154 12294.08 45.58 55386.50 88888.00 2007-06-03 19:21:58.625 154 12294.10 45.60 55386.53 88888.00 2007-06-03 19:21:58.750 154 12294.10 45.58 55386.50 88888.00 2007-06-03 19:21:58.875 154 12294.10 45.58 55386.50 88888.00 2007-06-03 19:21:59.000 154 12294.10 45.58 55386.47 88888.00 2007-06-03 19:21:59.125 154 12294.10 45.60 55386.47 88888.00 2007-06-03 19:21:59.250 154 12294.08 45.62 55386.47 88888.00 2007-06-03 19:21:59.375 154 12294.05 45.62 55386.47 88888.00 2007-06-03 19:21:59.500 154 12294.08 45.58 55386.45 88888.00 2007-06-03 19:21:59.625 154 12294.12 45.60 55386.45 88888.00 2007-06-03 19:21:59.750 154 12294.12 45.65 55386.47 88888.00 2007-06-03 19:21:59.875 154 12294.02 45.62 55386.43 88888.00 2007-06-03 19:22:00.000 154 12294.02 45.55 55386.40 88888.00 2007-06-03 19:22:00.125 154 12294.02 45.58 55386.43 88888.00 2007-06-03 19:22:00.250 154 12293.95 45.60 55386.45 88888.00 2007-06-03 19:22:00.375 154 12293.98 45.60 55386.43 88888.00 2007-06-03 19:22:00.500 154 12293.92 45.60 55386.40 88888.00 2007-06-03 19:22:00.625 154 12293.98 45.65 55386.43 88888.00 2007-06-03 19:22:00.750 154 12294.02 45.73 55386.45 88888.00 2007-06-03 19:22:00.875 154 12294.00 45.73 55386.45 88888.00 2007-06-03 19:22:01.000 154 12294.02 45.67 55386.40 88888.00 2007-06-03 19:22:01.125 154 12294.10 45.65 55386.40 88888.00 2007-06-03 19:22:01.250 154 12294.15 45.73 55386.40 88888.00 2007-06-03 19:22:01.375 154 12294.12 45.77 55386.38 88888.00 2007-06-03 19:22:01.500 154 12294.05 45.75 55386.38 88888.00 2007-06-03 19:22:01.625 154 12294.05 45.73 55386.38 88888.00 2007-06-03 19:22:01.750 154 12294.12 45.73 55386.40 88888.00 2007-06-03 19:22:01.875 154 12294.12 45.73 55386.40 88888.00 2007-06-03 19:22:02.000 154 12294.08 45.73 55386.40 88888.00 2007-06-03 19:22:02.125 154 12294.15 45.75 55386.40 88888.00 2007-06-03 19:22:02.250 154 12294.20 45.77 55386.40 88888.00 2007-06-03 19:22:02.375 154 12294.17 45.80 55386.40 88888.00 2007-06-03 19:22:02.500 154 12294.15 45.77 55386.40 88888.00 2007-06-03 19:22:02.625 154 12294.20 45.83 55386.43 88888.00 2007-06-03 19:22:02.750 154 12294.20 45.77 55386.40 88888.00 2007-06-03 19:22:02.875 154 12294.23 45.77 55386.40 88888.00 2007-06-03 19:22:03.000 154 12294.27 45.85 55386.38 88888.00 2007-06-03 19:22:03.125 154 12294.25 45.85 55386.38 88888.00 2007-06-03 19:22:03.250 154 12294.20 45.80 55386.38 88888.00 2007-06-03 19:22:03.375 154 12294.20 45.80 55386.38 88888.00 2007-06-03 19:22:03.500 154 12294.20 45.85 55386.38 88888.00 2007-06-03 19:22:03.625 154 12294.20 45.88 55386.35 88888.00 2007-06-03 19:22:03.750 154 12294.10 45.83 55386.32 88888.00 2007-06-03 19:22:03.875 154 12294.15 45.80 55386.35 88888.00 2007-06-03 19:22:04.000 154 12294.23 45.85 55386.40 88888.00 2007-06-03 19:22:04.125 154 12294.20 45.88 55386.38 88888.00 2007-06-03 19:22:04.250 154 12294.20 45.90 55386.38 88888.00 2007-06-03 19:22:04.375 154 12294.23 45.90 55386.35 88888.00 2007-06-03 19:22:04.500 154 12294.23 45.92 55386.35 88888.00 2007-06-03 19:22:04.625 154 12294.25 45.90 55386.35 88888.00 2007-06-03 19:22:04.750 154 12294.25 45.88 55386.35 88888.00 2007-06-03 19:22:04.875 154 12294.27 46.00 55386.38 88888.00 2007-06-03 19:22:05.000 154 12294.27 46.00 55386.35 88888.00 2007-06-03 19:22:05.125 154 12294.30 45.95 55386.35 88888.00 2007-06-03 19:22:05.250 154 12294.30 45.95 55386.35 88888.00 2007-06-03 19:22:05.375 154 12294.27 45.95 55386.32 88888.00 2007-06-03 19:22:05.500 154 12294.25 46.00 55386.32 88888.00 2007-06-03 19:22:05.625 154 12294.27 46.00 55386.32 88888.00 2007-06-03 19:22:05.750 154 12294.25 45.92 55386.32 88888.00 2007-06-03 19:22:05.875 154 12294.20 45.92 55386.32 88888.00 2007-06-03 19:22:06.000 154 12294.20 45.95 55386.35 88888.00 2007-06-03 19:22:06.125 154 12294.27 46.05 55386.38 88888.00 2007-06-03 19:22:06.250 154 12294.27 46.05 55386.35 88888.00 2007-06-03 19:22:06.375 154 12294.17 46.02 55386.32 88888.00 2007-06-03 19:22:06.500 154 12294.12 46.05 55386.30 88888.00 2007-06-03 19:22:06.625 154 12294.17 46.10 55386.35 88888.00 2007-06-03 19:22:06.750 154 12294.20 46.10 55386.32 88888.00 2007-06-03 19:22:06.875 154 12294.25 46.08 55386.32 88888.00 2007-06-03 19:22:07.000 154 12294.25 46.05 55386.32 88888.00 2007-06-03 19:22:07.125 154 12294.25 46.08 55386.32 88888.00 2007-06-03 19:22:07.250 154 12294.23 46.10 55386.30 88888.00 2007-06-03 19:22:07.375 154 12294.30 46.12 55386.32 88888.00 2007-06-03 19:22:07.500 154 12294.35 46.12 55386.35 88888.00 2007-06-03 19:22:07.625 154 12294.33 46.15 55386.35 88888.00 2007-06-03 19:22:07.750 154 12294.25 46.12 55386.32 88888.00 2007-06-03 19:22:07.875 154 12294.25 46.12 55386.30 88888.00 2007-06-03 19:22:08.000 154 12294.25 46.15 55386.28 88888.00 2007-06-03 19:22:08.125 154 12294.33 46.23 55386.32 88888.00 2007-06-03 19:22:08.250 154 12294.40 46.23 55386.35 88888.00 2007-06-03 19:22:08.375 154 12294.38 46.17 55386.32 88888.00 2007-06-03 19:22:08.500 154 12294.30 46.17 55386.30 88888.00 2007-06-03 19:22:08.625 154 12294.27 46.23 55386.28 88888.00 2007-06-03 19:22:08.750 154 12294.30 46.17 55386.28 88888.00 2007-06-03 19:22:08.875 154 12294.27 46.20 55386.28 88888.00 2007-06-03 19:22:09.000 154 12294.33 46.17 55386.25 88888.00 2007-06-03 19:22:09.125 154 12294.30 46.20 55386.28 88888.00 2007-06-03 19:22:09.250 154 12294.30 46.23 55386.32 88888.00 2007-06-03 19:22:09.375 154 12294.33 46.23 55386.30 88888.00 2007-06-03 19:22:09.500 154 12294.35 46.23 55386.28 88888.00 2007-06-03 19:22:09.625 154 12294.30 46.23 55386.25 88888.00 2007-06-03 19:22:09.750 154 12294.27 46.23 55386.22 88888.00 2007-06-03 19:22:09.875 154 12294.33 46.30 55386.25 88888.00 2007-06-03 19:22:10.000 154 12294.38 46.30 55386.25 88888.00 2007-06-03 19:22:10.125 154 12294.35 46.33 55386.25 88888.00 2007-06-03 19:22:10.250 154 12294.30 46.30 55386.25 88888.00 2007-06-03 19:22:10.375 154 12294.38 46.35 55386.22 88888.00 2007-06-03 19:22:10.500 154 12294.52 46.38 55386.25 88888.00 2007-06-03 19:22:10.625 154 12294.52 46.35 55386.22 88888.00 2007-06-03 19:22:10.750 154 12294.42 46.35 55386.20 88888.00 2007-06-03 19:22:10.875 154 12294.42 46.33 55386.20 88888.00 2007-06-03 19:22:11.000 154 12294.55 46.35 55386.20 88888.00 2007-06-03 19:22:11.125 154 12294.58 46.33 55386.20 88888.00 2007-06-03 19:22:11.250 154 12294.48 46.27 55386.18 88888.00 2007-06-03 19:22:11.375 154 12294.48 46.27 55386.18 88888.00 2007-06-03 19:22:11.500 154 12294.52 46.30 55386.18 88888.00 2007-06-03 19:22:11.625 154 12294.55 46.30 55386.18 88888.00 2007-06-03 19:22:11.750 154 12294.55 46.38 55386.20 88888.00 2007-06-03 19:22:11.875 154 12294.52 46.35 55386.22 88888.00 2007-06-03 19:22:12.000 154 12294.48 46.38 55386.20 88888.00 2007-06-03 19:22:12.125 154 12294.45 46.35 55386.18 88888.00 2007-06-03 19:22:12.250 154 12294.48 46.35 55386.18 88888.00 2007-06-03 19:22:12.375 154 12294.45 46.38 55386.20 88888.00 2007-06-03 19:22:12.500 154 12294.48 46.40 55386.20 88888.00 2007-06-03 19:22:12.625 154 12294.55 46.35 55386.18 88888.00 2007-06-03 19:22:12.750 154 12294.60 46.38 55386.18 88888.00 2007-06-03 19:22:12.875 154 12294.58 46.38 55386.18 88888.00 2007-06-03 19:22:13.000 154 12294.60 46.42 55386.20 88888.00 2007-06-03 19:22:13.125 154 12294.62 46.42 55386.18 88888.00 2007-06-03 19:22:13.250 154 12294.65 46.40 55386.18 88888.00 2007-06-03 19:22:13.375 154 12294.70 46.42 55386.15 88888.00 2007-06-03 19:22:13.500 154 12294.65 46.42 55386.12 88888.00 2007-06-03 19:22:13.625 154 12294.70 46.42 55386.07 88888.00 2007-06-03 19:22:13.750 154 12294.67 46.42 55386.07 88888.00 2007-06-03 19:22:13.875 154 12294.60 46.48 55386.12 88888.00 2007-06-03 19:22:14.000 154 12294.60 46.50 55386.15 88888.00 2007-06-03 19:22:14.125 154 12294.65 46.40 55386.12 88888.00 2007-06-03 19:22:14.250 154 12294.62 46.33 55386.12 88888.00 2007-06-03 19:22:14.375 154 12294.60 46.38 55386.10 88888.00 2007-06-03 19:22:14.500 154 12294.60 46.40 55386.10 88888.00 2007-06-03 19:22:14.625 154 12294.67 46.42 55386.10 88888.00 2007-06-03 19:22:14.750 154 12294.83 46.50 55386.15 88888.00 2007-06-03 19:22:14.875 154 12294.83 46.52 55386.15 88888.00 2007-06-03 19:22:15.000 154 12294.77 46.50 55386.18 88888.00 2007-06-03 19:22:15.125 154 12294.73 46.45 55386.12 88888.00 2007-06-03 19:22:15.250 154 12294.70 46.40 55386.10 88888.00 2007-06-03 19:22:15.375 154 12294.77 46.48 55386.10 88888.00 2007-06-03 19:22:15.500 154 12294.75 46.50 55386.12 88888.00 2007-06-03 19:22:15.625 154 12294.77 46.48 55386.07 88888.00 2007-06-03 19:22:15.750 154 12294.75 46.45 55386.05 88888.00 2007-06-03 19:22:15.875 154 12294.75 46.50 55386.07 88888.00 2007-06-03 19:22:16.000 154 12294.75 46.50 55386.07 88888.00 2007-06-03 19:22:16.125 154 12294.73 46.50 55386.12 88888.00 2007-06-03 19:22:16.250 154 12294.75 46.45 55386.12 88888.00 2007-06-03 19:22:16.375 154 12294.73 46.48 55386.12 88888.00 2007-06-03 19:22:16.500 154 12294.67 46.48 55386.10 88888.00 2007-06-03 19:22:16.625 154 12294.70 46.48 55386.07 88888.00 2007-06-03 19:22:16.750 154 12294.77 46.45 55386.07 88888.00 2007-06-03 19:22:16.875 154 12294.83 46.48 55386.10 88888.00 2007-06-03 19:22:17.000 154 12294.80 46.48 55386.07 88888.00 2007-06-03 19:22:17.125 154 12294.80 46.48 55386.07 88888.00 2007-06-03 19:22:17.250 154 12294.88 46.50 55386.10 88888.00 2007-06-03 19:22:17.375 154 12294.92 46.52 55386.07 88888.00 2007-06-03 19:22:17.500 154 12294.90 46.50 55386.07 88888.00 2007-06-03 19:22:17.625 154 12294.90 46.48 55386.10 88888.00 2007-06-03 19:22:17.750 154 12294.88 46.45 55386.07 88888.00 2007-06-03 19:22:17.875 154 12294.88 46.42 55386.07 88888.00 2007-06-03 19:22:18.000 154 12294.80 46.42 55386.05 88888.00 2007-06-03 19:22:18.125 154 12294.83 46.40 55386.05 88888.00 2007-06-03 19:22:18.250 154 12294.85 46.38 55386.05 88888.00 2007-06-03 19:22:18.375 154 12294.92 46.40 55386.10 88888.00 2007-06-03 19:22:18.500 154 12294.90 46.45 55386.07 88888.00 2007-06-03 19:22:18.625 154 12294.88 46.48 55386.07 88888.00 2007-06-03 19:22:18.750 154 12294.90 46.50 55386.10 88888.00 2007-06-03 19:22:18.875 154 12294.92 46.45 55386.07 88888.00 2007-06-03 19:22:19.000 154 12294.92 46.40 55386.07 88888.00 2007-06-03 19:22:19.125 154 12294.98 46.40 55386.05 88888.00 2007-06-03 19:22:19.250 154 12294.98 46.38 55386.05 88888.00 2007-06-03 19:22:19.375 154 12295.00 46.45 55386.07 88888.00 2007-06-03 19:22:19.500 154 12295.02 46.45 55386.05 88888.00 2007-06-03 19:22:19.625 154 12295.00 46.45 55386.07 88888.00 2007-06-03 19:22:19.750 154 12295.05 46.45 55386.07 88888.00 2007-06-03 19:22:19.875 154 12295.02 46.42 55386.05 88888.00 2007-06-03 19:22:20.000 154 12295.00 46.42 55386.10 88888.00 2007-06-03 19:22:20.125 154 12295.02 46.48 55386.10 88888.00 2007-06-03 19:22:20.250 154 12295.00 46.42 55386.07 88888.00 2007-06-03 19:22:20.375 154 12294.95 46.42 55386.10 88888.00 2007-06-03 19:22:20.500 154 12294.98 46.48 55386.10 88888.00 2007-06-03 19:22:20.625 154 12295.00 46.50 55386.07 88888.00 2007-06-03 19:22:20.750 154 12294.98 46.45 55386.07 88888.00 2007-06-03 19:22:20.875 154 12294.95 46.42 55386.03 88888.00 2007-06-03 19:22:21.000 154 12294.98 46.40 55386.00 88888.00 2007-06-03 19:22:21.125 154 12295.00 46.42 55386.03 88888.00 2007-06-03 19:22:21.250 154 12295.02 46.45 55386.05 88888.00 2007-06-03 19:22:21.375 154 12295.00 46.50 55386.05 88888.00 2007-06-03 19:22:21.500 154 12294.95 46.48 55386.05 88888.00 2007-06-03 19:22:21.625 154 12294.92 46.45 55386.07 88888.00 2007-06-03 19:22:21.750 154 12294.95 46.40 55386.03 88888.00 2007-06-03 19:22:21.875 154 12294.95 46.35 55386.00 88888.00 2007-06-03 19:22:22.000 154 12295.05 46.35 55386.00 88888.00 2007-06-03 19:22:22.125 154 12295.08 46.35 55386.00 88888.00 2007-06-03 19:22:22.250 154 12295.10 46.33 55385.97 88888.00 2007-06-03 19:22:22.375 154 12295.12 46.30 55386.00 88888.00 2007-06-03 19:22:22.500 154 12295.15 46.35 55386.03 88888.00 2007-06-03 19:22:22.625 154 12295.08 46.38 55386.03 88888.00 2007-06-03 19:22:22.750 154 12295.05 46.38 55386.00 88888.00 2007-06-03 19:22:22.875 154 12295.12 46.35 55386.00 88888.00 2007-06-03 19:22:23.000 154 12295.10 46.35 55385.97 88888.00 2007-06-03 19:22:23.125 154 12295.05 46.38 55386.03 88888.00 2007-06-03 19:22:23.250 154 12295.05 46.27 55385.97 88888.00 2007-06-03 19:22:23.375 154 12295.02 46.27 55385.95 88888.00 2007-06-03 19:22:23.500 154 12295.02 46.35 55385.93 88888.00 2007-06-03 19:22:23.625 154 12295.10 46.38 55385.97 88888.00 2007-06-03 19:22:23.750 154 12295.10 46.35 55385.95 88888.00 2007-06-03 19:22:23.875 154 12295.12 46.33 55385.97 88888.00 2007-06-03 19:22:24.000 154 12295.08 46.35 55385.97 88888.00 2007-06-03 19:22:24.125 154 12295.02 46.35 55386.00 88888.00 2007-06-03 19:22:24.250 154 12295.08 46.30 55386.03 88888.00 2007-06-03 19:22:24.375 154 12295.12 46.33 55386.00 88888.00 2007-06-03 19:22:24.500 154 12295.10 46.30 55385.97 88888.00 2007-06-03 19:22:24.625 154 12295.10 46.30 55386.03 88888.00 2007-06-03 19:22:24.750 154 12295.12 46.35 55386.03 88888.00 2007-06-03 19:22:24.875 154 12295.15 46.38 55386.00 88888.00 2007-06-03 19:22:25.000 154 12295.17 46.38 55386.00 88888.00 2007-06-03 19:22:25.125 154 12295.05 46.35 55385.97 88888.00 2007-06-03 19:22:25.250 154 12295.02 46.35 55385.97 88888.00 2007-06-03 19:22:25.375 154 12295.08 46.40 55385.97 88888.00 2007-06-03 19:22:25.500 154 12295.08 46.42 55385.95 88888.00 2007-06-03 19:22:25.625 154 12295.10 46.42 55385.97 88888.00 2007-06-03 19:22:25.750 154 12295.12 46.45 55385.95 88888.00 2007-06-03 19:22:25.875 154 12295.15 46.42 55385.95 88888.00 2007-06-03 19:22:26.000 154 12295.15 46.42 55385.93 88888.00 2007-06-03 19:22:26.125 154 12295.12 46.40 55385.93 88888.00 2007-06-03 19:22:26.250 154 12295.15 46.40 55385.93 88888.00 2007-06-03 19:22:26.375 154 12295.20 46.40 55385.95 88888.00 2007-06-03 19:22:26.500 154 12295.15 46.40 55385.95 88888.00 2007-06-03 19:22:26.625 154 12295.17 46.40 55385.93 88888.00 2007-06-03 19:22:26.750 154 12295.12 46.42 55385.93 88888.00 2007-06-03 19:22:26.875 154 12295.17 46.45 55385.97 88888.00 2007-06-03 19:22:27.000 154 12295.23 46.48 55385.95 88888.00 2007-06-03 19:22:27.125 154 12295.23 46.42 55385.95 88888.00 2007-06-03 19:22:27.250 154 12295.25 46.48 55385.95 88888.00 2007-06-03 19:22:27.375 154 12295.27 46.52 55385.97 88888.00 2007-06-03 19:22:27.500 154 12295.25 46.48 55385.95 88888.00 2007-06-03 19:22:27.625 154 12295.25 46.40 55385.95 88888.00 2007-06-03 19:22:27.750 154 12295.25 46.45 55385.93 88888.00 2007-06-03 19:22:27.875 154 12295.30 46.48 55385.93 88888.00 2007-06-03 19:22:28.000 154 12295.35 46.45 55385.90 88888.00 2007-06-03 19:22:28.125 154 12295.33 46.42 55385.90 88888.00 2007-06-03 19:22:28.250 154 12295.35 46.48 55385.90 88888.00 2007-06-03 19:22:28.375 154 12295.40 46.48 55385.90 88888.00 2007-06-03 19:22:28.500 154 12295.40 46.52 55385.88 88888.00 2007-06-03 19:22:28.625 154 12295.40 46.55 55385.88 88888.00 2007-06-03 19:22:28.750 154 12295.40 46.48 55385.90 88888.00 2007-06-03 19:22:28.875 154 12295.40 46.50 55385.93 88888.00 2007-06-03 19:22:29.000 154 12295.35 46.52 55385.93 88888.00 2007-06-03 19:22:29.125 154 12295.35 46.52 55385.90 88888.00 2007-06-03 19:22:29.250 154 12295.40 46.50 55385.85 88888.00 2007-06-03 19:22:29.375 154 12295.48 46.52 55385.88 88888.00 2007-06-03 19:22:29.500 154 12295.45 46.50 55385.85 88888.00 2007-06-03 19:22:29.625 154 12295.40 46.48 55385.85 88888.00 2007-06-03 19:22:29.750 154 12295.42 46.52 55385.85 88888.00 2007-06-03 19:22:29.875 154 12295.50 46.58 55385.88 88888.00 2007-06-03 19:22:30.000 154 12295.60 46.60 55385.88 88888.00 2007-06-03 19:22:30.125 154 12295.58 46.52 55385.88 88888.00 2007-06-03 19:22:30.250 154 12295.62 46.58 55385.85 88888.00 2007-06-03 19:22:30.375 154 12295.65 46.58 55385.85 88888.00 2007-06-03 19:22:30.500 154 12295.60 46.58 55385.82 88888.00 2007-06-03 19:22:30.625 154 12295.60 46.60 55385.80 88888.00 2007-06-03 19:22:30.750 154 12295.60 46.60 55385.82 88888.00 2007-06-03 19:22:30.875 154 12295.60 46.60 55385.82 88888.00 2007-06-03 19:22:31.000 154 12295.60 46.62 55385.85 88888.00 2007-06-03 19:22:31.125 154 12295.60 46.65 55385.88 88888.00 2007-06-03 19:22:31.250 154 12295.58 46.58 55385.88 88888.00 2007-06-03 19:22:31.375 154 12295.58 46.58 55385.85 88888.00 2007-06-03 19:22:31.500 154 12295.52 46.62 55385.85 88888.00 2007-06-03 19:22:31.625 154 12295.48 46.67 55385.82 88888.00 2007-06-03 19:22:31.750 154 12295.60 46.62 55385.78 88888.00 2007-06-03 19:22:31.875 154 12295.70 46.60 55385.80 88888.00 2007-06-03 19:22:32.000 154 12295.75 46.67 55385.85 88888.00 2007-06-03 19:22:32.125 154 12295.65 46.75 55385.85 88888.00 2007-06-03 19:22:32.250 154 12295.60 46.70 55385.82 88888.00 2007-06-03 19:22:32.375 154 12295.60 46.65 55385.82 88888.00 2007-06-03 19:22:32.500 154 12295.55 46.67 55385.82 88888.00 2007-06-03 19:22:32.625 154 12295.55 46.67 55385.80 88888.00 2007-06-03 19:22:32.750 154 12295.62 46.65 55385.80 88888.00 2007-06-03 19:22:32.875 154 12295.65 46.70 55385.82 88888.00 2007-06-03 19:22:33.000 154 12295.70 46.73 55385.82 88888.00 2007-06-03 19:22:33.125 154 12295.73 46.77 55385.85 88888.00 2007-06-03 19:22:33.250 154 12295.73 46.70 55385.82 88888.00 2007-06-03 19:22:33.375 154 12295.77 46.70 55385.82 88888.00 2007-06-03 19:22:33.500 154 12295.80 46.75 55385.82 88888.00 2007-06-03 19:22:33.625 154 12295.75 46.75 55385.80 88888.00 2007-06-03 19:22:33.750 154 12295.70 46.73 55385.80 88888.00 2007-06-03 19:22:33.875 154 12295.67 46.73 55385.78 88888.00 2007-06-03 19:22:34.000 154 12295.73 46.75 55385.78 88888.00 2007-06-03 19:22:34.125 154 12295.77 46.77 55385.80 88888.00 2007-06-03 19:22:34.250 154 12295.88 46.88 55385.82 88888.00 2007-06-03 19:22:34.375 154 12295.92 46.88 55385.78 88888.00 2007-06-03 19:22:34.500 154 12295.85 46.88 55385.78 88888.00 2007-06-03 19:22:34.625 154 12295.88 46.85 55385.75 88888.00 2007-06-03 19:22:34.750 154 12295.85 46.80 55385.78 88888.00 2007-06-03 19:22:34.875 154 12295.85 46.77 55385.78 88888.00 2007-06-03 19:22:35.000 154 12295.88 46.77 55385.75 88888.00 2007-06-03 19:22:35.125 154 12295.90 46.85 55385.78 88888.00 2007-06-03 19:22:35.250 154 12295.90 46.83 55385.78 88888.00 2007-06-03 19:22:35.375 154 12295.88 46.85 55385.78 88888.00 2007-06-03 19:22:35.500 154 12295.88 46.85 55385.78 88888.00 2007-06-03 19:22:35.625 154 12295.90 46.85 55385.78 88888.00 2007-06-03 19:22:35.750 154 12295.90 46.88 55385.80 88888.00 2007-06-03 19:22:35.875 154 12295.95 46.88 55385.78 88888.00 2007-06-03 19:22:36.000 154 12295.95 46.92 55385.78 88888.00 2007-06-03 19:22:36.125 154 12295.85 46.85 55385.78 88888.00 2007-06-03 19:22:36.250 154 12295.83 46.83 55385.70 88888.00 2007-06-03 19:22:36.375 154 12295.95 46.90 55385.75 88888.00 2007-06-03 19:22:36.500 154 12296.05 46.90 55385.78 88888.00 2007-06-03 19:22:36.625 154 12296.08 46.92 55385.75 88888.00 2007-06-03 19:22:36.750 154 12296.08 46.98 55385.75 88888.00 2007-06-03 19:22:36.875 154 12296.02 46.98 55385.75 88888.00 2007-06-03 19:22:37.000 154 12296.02 46.92 55385.72 88888.00 2007-06-03 19:22:37.125 154 12296.08 46.92 55385.75 88888.00 2007-06-03 19:22:37.250 154 12296.00 46.98 55385.75 88888.00 2007-06-03 19:22:37.375 154 12295.95 46.95 55385.75 88888.00 2007-06-03 19:22:37.500 154 12296.00 47.00 55385.75 88888.00 2007-06-03 19:22:37.625 154 12296.05 47.00 55385.78 88888.00 2007-06-03 19:22:37.750 154 12296.05 47.00 55385.75 88888.00 2007-06-03 19:22:37.875 154 12296.12 47.00 55385.75 88888.00 2007-06-03 19:22:38.000 154 12296.17 47.00 55385.75 88888.00 2007-06-03 19:22:38.125 154 12296.12 46.95 55385.75 88888.00 2007-06-03 19:22:38.250 154 12296.10 46.92 55385.70 88888.00 2007-06-03 19:22:38.375 154 12296.17 46.98 55385.72 88888.00 2007-06-03 19:22:38.500 154 12296.23 47.00 55385.75 88888.00 2007-06-03 19:22:38.625 154 12296.23 46.98 55385.72 88888.00 2007-06-03 19:22:38.750 154 12296.23 47.02 55385.72 88888.00 2007-06-03 19:22:38.875 154 12296.27 47.10 55385.72 88888.00 2007-06-03 19:22:39.000 154 12296.25 47.05 55385.70 88888.00 2007-06-03 19:22:39.125 154 12296.27 47.05 55385.70 88888.00 2007-06-03 19:22:39.250 154 12296.25 47.02 55385.72 88888.00 2007-06-03 19:22:39.375 154 12296.20 47.02 55385.68 88888.00 2007-06-03 19:22:39.500 154 12296.17 47.00 55385.70 88888.00 2007-06-03 19:22:39.625 154 12296.27 47.00 55385.68 88888.00 2007-06-03 19:22:39.750 154 12296.35 46.98 55385.65 88888.00 2007-06-03 19:22:39.875 154 12296.38 47.05 55385.72 88888.00 2007-06-03 19:22:40.000 154 12296.27 47.08 55385.72 88888.00 2007-06-03 19:22:40.125 154 12296.23 47.05 55385.72 88888.00 2007-06-03 19:22:40.250 154 12296.30 47.02 55385.70 88888.00 2007-06-03 19:22:40.375 154 12296.30 47.08 55385.70 88888.00 2007-06-03 19:22:40.500 154 12296.30 47.12 55385.70 88888.00 2007-06-03 19:22:40.625 154 12296.33 47.12 55385.70 88888.00 2007-06-03 19:22:40.750 154 12296.33 47.15 55385.70 88888.00 2007-06-03 19:22:40.875 154 12296.35 47.12 55385.72 88888.00 2007-06-03 19:22:41.000 154 12296.40 47.15 55385.72 88888.00 2007-06-03 19:22:41.125 154 12296.40 47.17 55385.70 88888.00 2007-06-03 19:22:41.250 154 12296.38 47.15 55385.65 88888.00 2007-06-03 19:22:41.375 154 12296.40 47.15 55385.65 88888.00 2007-06-03 19:22:41.500 154 12296.45 47.17 55385.68 88888.00 2007-06-03 19:22:41.625 154 12296.48 47.20 55385.68 88888.00 2007-06-03 19:22:41.750 154 12296.48 47.15 55385.70 88888.00 2007-06-03 19:22:41.875 154 12296.50 47.17 55385.68 88888.00 2007-06-03 19:22:42.000 154 12296.52 47.20 55385.65 88888.00 2007-06-03 19:22:42.125 154 12296.45 47.23 55385.65 88888.00 2007-06-03 19:22:42.250 154 12296.38 47.23 55385.62 88888.00 2007-06-03 19:22:42.375 154 12296.35 47.15 55385.62 88888.00 2007-06-03 19:22:42.500 154 12296.35 47.15 55385.60 88888.00 2007-06-03 19:22:42.625 154 12296.40 47.20 55385.62 88888.00 2007-06-03 19:22:42.750 154 12296.45 47.17 55385.62 88888.00 2007-06-03 19:22:42.875 154 12296.48 47.20 55385.65 88888.00 2007-06-03 19:22:43.000 154 12296.45 47.23 55385.62 88888.00 2007-06-03 19:22:43.125 154 12296.48 47.27 55385.65 88888.00 2007-06-03 19:22:43.250 154 12296.50 47.23 55385.65 88888.00 2007-06-03 19:22:43.375 154 12296.50 47.27 55385.65 88888.00 2007-06-03 19:22:43.500 154 12296.55 47.35 55385.65 88888.00 2007-06-03 19:22:43.625 154 12296.55 47.30 55385.62 88888.00 2007-06-03 19:22:43.750 154 12296.45 47.17 55385.60 88888.00 2007-06-03 19:22:43.875 154 12296.45 47.20 55385.60 88888.00 2007-06-03 19:22:44.000 154 12296.50 47.30 55385.62 88888.00 2007-06-03 19:22:44.125 154 12296.50 47.33 55385.60 88888.00 2007-06-03 19:22:44.250 154 12296.45 47.27 55385.62 88888.00 2007-06-03 19:22:44.375 154 12296.48 47.27 55385.57 88888.00 2007-06-03 19:22:44.500 154 12296.42 47.27 55385.60 88888.00 2007-06-03 19:22:44.625 154 12296.50 47.33 55385.62 88888.00 2007-06-03 19:22:44.750 154 12296.48 47.35 55385.62 88888.00 2007-06-03 19:22:44.875 154 12296.42 47.33 55385.62 88888.00 2007-06-03 19:22:45.000 154 12296.42 47.27 55385.57 88888.00 2007-06-03 19:22:45.125 154 12296.52 47.38 55385.62 88888.00 2007-06-03 19:22:45.250 154 12296.62 47.42 55385.60 88888.00 2007-06-03 19:22:45.375 154 12296.60 47.38 55385.57 88888.00 2007-06-03 19:22:45.500 154 12296.60 47.40 55385.57 88888.00 2007-06-03 19:22:45.625 154 12296.62 47.40 55385.60 88888.00 2007-06-03 19:22:45.750 154 12296.70 47.38 55385.60 88888.00 2007-06-03 19:22:45.875 154 12296.75 47.38 55385.57 88888.00 2007-06-03 19:22:46.000 154 12296.73 47.38 55385.57 88888.00 2007-06-03 19:22:46.125 154 12296.75 47.38 55385.60 88888.00 2007-06-03 19:22:46.250 154 12296.73 47.48 55385.62 88888.00 2007-06-03 19:22:46.375 154 12296.70 47.48 55385.60 88888.00 2007-06-03 19:22:46.500 154 12296.62 47.48 55385.57 88888.00 2007-06-03 19:22:46.625 154 12296.65 47.52 55385.60 88888.00 2007-06-03 19:22:46.750 154 12296.73 47.60 55385.60 88888.00 2007-06-03 19:22:46.875 154 12296.75 47.55 55385.57 88888.00 2007-06-03 19:22:47.000 154 12296.75 47.52 55385.57 88888.00 2007-06-03 19:22:47.125 154 12296.73 47.52 55385.57 88888.00 2007-06-03 19:22:47.250 154 12296.70 47.52 55385.57 88888.00 2007-06-03 19:22:47.375 154 12296.70 47.52 55385.55 88888.00 2007-06-03 19:22:47.500 154 12296.73 47.55 55385.55 88888.00 2007-06-03 19:22:47.625 154 12296.77 47.58 55385.55 88888.00 2007-06-03 19:22:47.750 154 12296.80 47.62 55385.55 88888.00 2007-06-03 19:22:47.875 154 12296.77 47.62 55385.60 88888.00 2007-06-03 19:22:48.000 154 12296.77 47.58 55385.57 88888.00 2007-06-03 19:22:48.125 154 12296.80 47.55 55385.57 88888.00 2007-06-03 19:22:48.250 154 12296.83 47.60 55385.57 88888.00 2007-06-03 19:22:48.375 154 12296.83 47.65 55385.57 88888.00 2007-06-03 19:22:48.500 154 12296.80 47.67 55385.57 88888.00 2007-06-03 19:22:48.625 154 12296.80 47.70 55385.57 88888.00 2007-06-03 19:22:48.750 154 12296.83 47.70 55385.55 88888.00 2007-06-03 19:22:48.875 154 12296.83 47.65 55385.55 88888.00 2007-06-03 19:22:49.000 154 12296.83 47.67 55385.55 88888.00 2007-06-03 19:22:49.125 154 12296.88 47.73 55385.55 88888.00 2007-06-03 19:22:49.250 154 12296.85 47.70 55385.53 88888.00 2007-06-03 19:22:49.375 154 12296.85 47.75 55385.57 88888.00 2007-06-03 19:22:49.500 154 12296.85 47.77 55385.57 88888.00 2007-06-03 19:22:49.625 154 12296.90 47.75 55385.57 88888.00 2007-06-03 19:22:49.750 154 12296.90 47.77 55385.57 88888.00 2007-06-03 19:22:49.875 154 12296.90 47.80 55385.57 88888.00 2007-06-03 19:22:50.000 154 12296.90 47.77 55385.57 88888.00 2007-06-03 19:22:50.125 154 12296.95 47.85 55385.57 88888.00 2007-06-03 19:22:50.250 154 12296.95 47.83 55385.55 88888.00 2007-06-03 19:22:50.375 154 12296.98 47.80 55385.57 88888.00 2007-06-03 19:22:50.500 154 12297.00 47.80 55385.53 88888.00 2007-06-03 19:22:50.625 154 12297.02 47.83 55385.53 88888.00 2007-06-03 19:22:50.750 154 12297.05 47.80 55385.53 88888.00 2007-06-03 19:22:50.875 154 12297.02 47.85 55385.55 88888.00 2007-06-03 19:22:51.000 154 12297.00 47.85 55385.50 88888.00 2007-06-03 19:22:51.125 154 12297.08 47.85 55385.53 88888.00 2007-06-03 19:22:51.250 154 12297.08 47.92 55385.55 88888.00 2007-06-03 19:22:51.375 154 12297.05 47.98 55385.57 88888.00 2007-06-03 19:22:51.500 154 12297.02 47.95 55385.53 88888.00 2007-06-03 19:22:51.625 154 12297.02 47.92 55385.57 88888.00 2007-06-03 19:22:51.750 154 12297.10 47.90 55385.60 88888.00 2007-06-03 19:22:51.875 154 12297.17 47.98 55385.57 88888.00 2007-06-03 19:22:52.000 154 12297.23 48.00 55385.55 88888.00 2007-06-03 19:22:52.125 154 12297.15 47.95 55385.53 88888.00 2007-06-03 19:22:52.250 154 12297.12 47.90 55385.53 88888.00 2007-06-03 19:22:52.375 154 12297.12 47.95 55385.53 88888.00 2007-06-03 19:22:52.500 154 12297.08 47.98 55385.53 88888.00 2007-06-03 19:22:52.625 154 12297.08 47.98 55385.53 88888.00 2007-06-03 19:22:52.750 154 12297.10 48.00 55385.53 88888.00 2007-06-03 19:22:52.875 154 12297.15 47.98 55385.50 88888.00 2007-06-03 19:22:53.000 154 12297.20 47.98 55385.50 88888.00 2007-06-03 19:22:53.125 154 12297.17 48.02 55385.53 88888.00 2007-06-03 19:22:53.250 154 12297.20 48.05 55385.53 88888.00 2007-06-03 19:22:53.375 154 12297.20 48.05 55385.50 88888.00 2007-06-03 19:22:53.500 154 12297.27 48.02 55385.53 88888.00 2007-06-03 19:22:53.625 154 12297.25 48.00 55385.53 88888.00 2007-06-03 19:22:53.750 154 12297.25 48.02 55385.47 88888.00 2007-06-03 19:22:53.875 154 12297.25 48.08 55385.47 88888.00 2007-06-03 19:22:54.000 154 12297.27 48.05 55385.43 88888.00 2007-06-03 19:22:54.125 154 12297.30 48.08 55385.45 88888.00 2007-06-03 19:22:54.250 154 12297.30 48.02 55385.45 88888.00 2007-06-03 19:22:54.375 154 12297.27 48.02 55385.43 88888.00 2007-06-03 19:22:54.500 154 12297.30 48.12 55385.47 88888.00 2007-06-03 19:22:54.625 154 12297.38 48.17 55385.50 88888.00 2007-06-03 19:22:54.750 154 12297.27 48.12 55385.47 88888.00 2007-06-03 19:22:54.875 154 12297.23 48.15 55385.47 88888.00 2007-06-03 19:22:55.000 154 12297.25 48.20 55385.47 88888.00 2007-06-03 19:22:55.125 154 12297.30 48.23 55385.50 88888.00 2007-06-03 19:22:55.250 154 12297.40 48.17 55385.47 88888.00 2007-06-03 19:22:55.375 154 12297.38 48.15 55385.43 88888.00 2007-06-03 19:22:55.500 154 12297.35 48.17 55385.40 88888.00 2007-06-03 19:22:55.625 154 12297.42 48.20 55385.43 88888.00 2007-06-03 19:22:55.750 154 12297.45 48.27 55385.45 88888.00 2007-06-03 19:22:55.875 154 12297.45 48.33 55385.45 88888.00 2007-06-03 19:22:56.000 154 12297.45 48.33 55385.45 88888.00 2007-06-03 19:22:56.125 154 12297.55 48.27 55385.45 88888.00 2007-06-03 19:22:56.250 154 12297.52 48.25 55385.43 88888.00 2007-06-03 19:22:56.375 154 12297.50 48.27 55385.40 88888.00 2007-06-03 19:22:56.500 154 12297.45 48.23 55385.38 88888.00 2007-06-03 19:22:56.625 154 12297.45 48.23 55385.40 88888.00 2007-06-03 19:22:56.750 154 12297.50 48.25 55385.43 88888.00 2007-06-03 19:22:56.875 154 12297.50 48.25 55385.43 88888.00 2007-06-03 19:22:57.000 154 12297.48 48.27 55385.40 88888.00 2007-06-03 19:22:57.125 154 12297.45 48.27 55385.40 88888.00 2007-06-03 19:22:57.250 154 12297.45 48.27 55385.40 88888.00 2007-06-03 19:22:57.375 154 12297.48 48.27 55385.38 88888.00 2007-06-03 19:22:57.500 154 12297.55 48.33 55385.40 88888.00 2007-06-03 19:22:57.625 154 12297.58 48.38 55385.40 88888.00 2007-06-03 19:22:57.750 154 12297.55 48.42 55385.40 88888.00 2007-06-03 19:22:57.875 154 12297.52 48.40 55385.40 88888.00 2007-06-03 19:22:58.000 154 12297.45 48.38 55385.40 88888.00 2007-06-03 19:22:58.125 154 12297.45 48.38 55385.40 88888.00 2007-06-03 19:22:58.250 154 12297.50 48.42 55385.43 88888.00 2007-06-03 19:22:58.375 154 12297.50 48.45 55385.38 88888.00 2007-06-03 19:22:58.500 154 12297.55 48.48 55385.38 88888.00 2007-06-03 19:22:58.625 154 12297.60 48.42 55385.32 88888.00 2007-06-03 19:22:58.750 154 12297.62 48.38 55385.32 88888.00 2007-06-03 19:22:58.875 154 12297.60 48.48 55385.32 88888.00 2007-06-03 19:22:59.000 154 12297.60 48.52 55385.35 88888.00 2007-06-03 19:22:59.125 154 12297.62 48.48 55385.35 88888.00 2007-06-03 19:22:59.250 154 12297.65 48.48 55385.35 88888.00 2007-06-03 19:22:59.375 154 12297.65 48.48 55385.38 88888.00 2007-06-03 19:22:59.500 154 12297.65 48.48 55385.35 88888.00 2007-06-03 19:22:59.625 154 12297.65 48.50 55385.38 88888.00 2007-06-03 19:22:59.750 154 12297.67 48.52 55385.38 88888.00 2007-06-03 19:22:59.875 154 12297.67 48.52 55385.38 88888.00 2007-06-03 19:23:00.000 154 12297.62 48.50 55385.32 88888.00 2007-06-03 19:23:00.125 154 12297.55 48.50 55385.38 88888.00 2007-06-03 19:23:00.250 154 12297.62 48.55 55385.38 88888.00 2007-06-03 19:23:00.375 154 12297.73 48.58 55385.35 88888.00 2007-06-03 19:23:00.500 154 12297.73 48.60 55385.32 88888.00 2007-06-03 19:23:00.625 154 12297.62 48.58 55385.32 88888.00 2007-06-03 19:23:00.750 154 12297.58 48.58 55385.32 88888.00 2007-06-03 19:23:00.875 154 12297.65 48.65 55385.38 88888.00 2007-06-03 19:23:01.000 154 12297.73 48.70 55385.40 88888.00 2007-06-03 19:23:01.125 154 12297.73 48.70 55385.40 88888.00 2007-06-03 19:23:01.250 154 12297.67 48.58 55385.35 88888.00 2007-06-03 19:23:01.375 154 12297.62 48.58 55385.32 88888.00 2007-06-03 19:23:01.500 154 12297.65 48.67 55385.32 88888.00 2007-06-03 19:23:01.625 154 12297.73 48.70 55385.38 88888.00 2007-06-03 19:23:01.750 154 12297.75 48.67 55385.35 88888.00 2007-06-03 19:23:01.875 154 12297.77 48.67 55385.35 88888.00 2007-06-03 19:23:02.000 154 12297.77 48.73 55385.30 88888.00 2007-06-03 19:23:02.125 154 12297.77 48.70 55385.32 88888.00 2007-06-03 19:23:02.250 154 12297.80 48.75 55385.38 88888.00 2007-06-03 19:23:02.375 154 12297.83 48.80 55385.40 88888.00 2007-06-03 19:23:02.500 154 12297.80 48.80 55385.38 88888.00 2007-06-03 19:23:02.625 154 12297.80 48.77 55385.38 88888.00 2007-06-03 19:23:02.750 154 12297.85 48.77 55385.38 88888.00 2007-06-03 19:23:02.875 154 12297.83 48.77 55385.35 88888.00 2007-06-03 19:23:03.000 154 12297.80 48.80 55385.32 88888.00 2007-06-03 19:23:03.125 154 12297.77 48.77 55385.32 88888.00 2007-06-03 19:23:03.250 154 12297.83 48.80 55385.32 88888.00 2007-06-03 19:23:03.375 154 12297.85 48.85 55385.32 88888.00 2007-06-03 19:23:03.500 154 12297.85 48.83 55385.28 88888.00 2007-06-03 19:23:03.625 154 12297.83 48.77 55385.28 88888.00 2007-06-03 19:23:03.750 154 12297.83 48.77 55385.25 88888.00 2007-06-03 19:23:03.875 154 12297.88 48.80 55385.28 88888.00 2007-06-03 19:23:04.000 154 12297.83 48.88 55385.30 88888.00 2007-06-03 19:23:04.125 154 12297.85 48.92 55385.28 88888.00 2007-06-03 19:23:04.250 154 12297.88 48.90 55385.28 88888.00 2007-06-03 19:23:04.375 154 12297.95 48.90 55385.30 88888.00 2007-06-03 19:23:04.500 154 12297.98 48.90 55385.30 88888.00 2007-06-03 19:23:04.625 154 12297.95 48.95 55385.30 88888.00 2007-06-03 19:23:04.750 154 12297.90 49.00 55385.30 88888.00 2007-06-03 19:23:04.875 154 12297.88 49.02 55385.35 88888.00 2007-06-03 19:23:05.000 154 12297.88 49.00 55385.32 88888.00 2007-06-03 19:23:05.125 154 12297.88 48.95 55385.32 88888.00 2007-06-03 19:23:05.250 154 12297.88 48.95 55385.28 88888.00 2007-06-03 19:23:05.375 154 12297.95 48.92 55385.28 88888.00 2007-06-03 19:23:05.500 154 12298.02 48.95 55385.30 88888.00 2007-06-03 19:23:05.625 154 12298.02 48.95 55385.30 88888.00 2007-06-03 19:23:05.750 154 12298.05 48.92 55385.30 88888.00 2007-06-03 19:23:05.875 154 12298.08 48.95 55385.28 88888.00 2007-06-03 19:23:06.000 154 12298.05 48.98 55385.25 88888.00 2007-06-03 19:23:06.125 154 12298.02 48.98 55385.30 88888.00 2007-06-03 19:23:06.250 154 12298.02 49.02 55385.35 88888.00 2007-06-03 19:23:06.375 154 12298.02 49.00 55385.30 88888.00 2007-06-03 19:23:06.500 154 12298.05 49.00 55385.30 88888.00 2007-06-03 19:23:06.625 154 12298.08 49.08 55385.30 88888.00 2007-06-03 19:23:06.750 154 12298.08 49.08 55385.25 88888.00 2007-06-03 19:23:06.875 154 12298.12 49.10 55385.30 88888.00 2007-06-03 19:23:07.000 154 12298.12 49.05 55385.32 88888.00 2007-06-03 19:23:07.125 154 12298.12 49.12 55385.32 88888.00 2007-06-03 19:23:07.250 154 12298.12 49.15 55385.28 88888.00 2007-06-03 19:23:07.375 154 12298.12 49.17 55385.28 88888.00 2007-06-03 19:23:07.500 154 12298.12 49.20 55385.30 88888.00 2007-06-03 19:23:07.625 154 12298.12 49.10 55385.28 88888.00 2007-06-03 19:23:07.750 154 12298.20 49.15 55385.25 88888.00 2007-06-03 19:23:07.875 154 12298.25 49.17 55385.25 88888.00 2007-06-03 19:23:08.000 154 12298.25 49.17 55385.25 88888.00 2007-06-03 19:23:08.125 154 12298.23 49.20 55385.25 88888.00 2007-06-03 19:23:08.250 154 12298.20 49.20 55385.28 88888.00 2007-06-03 19:23:08.375 154 12298.25 49.17 55385.25 88888.00 2007-06-03 19:23:08.500 154 12298.27 49.15 55385.25 88888.00 2007-06-03 19:23:08.625 154 12298.23 49.20 55385.25 88888.00 2007-06-03 19:23:08.750 154 12298.23 49.27 55385.22 88888.00 2007-06-03 19:23:08.875 154 12298.20 49.20 55385.25 88888.00 2007-06-03 19:23:09.000 154 12298.20 49.25 55385.25 88888.00 2007-06-03 19:23:09.125 154 12298.20 49.27 55385.25 88888.00 2007-06-03 19:23:09.250 154 12298.20 49.23 55385.25 88888.00 2007-06-03 19:23:09.375 154 12298.27 49.20 55385.22 88888.00 2007-06-03 19:23:09.500 154 12298.25 49.20 55385.18 88888.00 2007-06-03 19:23:09.625 154 12298.27 49.23 55385.22 88888.00 2007-06-03 19:23:09.750 154 12298.33 49.27 55385.25 88888.00 2007-06-03 19:23:09.875 154 12298.35 49.30 55385.22 88888.00 2007-06-03 19:23:10.000 154 12298.35 49.33 55385.22 88888.00 2007-06-03 19:23:10.125 154 12298.38 49.33 55385.22 88888.00 2007-06-03 19:23:10.250 154 12298.40 49.30 55385.20 88888.00 2007-06-03 19:23:10.375 154 12298.48 49.35 55385.20 88888.00 2007-06-03 19:23:10.500 154 12298.58 49.40 55385.25 88888.00 2007-06-03 19:23:10.625 154 12298.58 49.45 55385.22 88888.00 2007-06-03 19:23:10.750 154 12298.60 49.40 55385.20 88888.00 2007-06-03 19:23:10.875 154 12298.52 49.35 55385.18 88888.00 2007-06-03 19:23:11.000 154 12298.45 49.35 55385.15 88888.00 2007-06-03 19:23:11.125 154 12298.50 49.45 55385.20 88888.00 2007-06-03 19:23:11.250 154 12298.52 49.42 55385.22 88888.00 2007-06-03 19:23:11.375 154 12298.50 49.42 55385.22 88888.00 2007-06-03 19:23:11.500 154 12298.48 49.42 55385.20 88888.00 2007-06-03 19:23:11.625 154 12298.50 49.45 55385.20 88888.00 2007-06-03 19:23:11.750 154 12298.55 49.45 55385.20 88888.00 2007-06-03 19:23:11.875 154 12298.50 49.48 55385.20 88888.00 2007-06-03 19:23:12.000 154 12298.48 49.45 55385.18 88888.00 2007-06-03 19:23:12.125 154 12298.52 49.45 55385.20 88888.00 2007-06-03 19:23:12.250 154 12298.62 49.48 55385.22 88888.00 2007-06-03 19:23:12.375 154 12298.60 49.45 55385.20 88888.00 2007-06-03 19:23:12.500 154 12298.52 49.50 55385.20 88888.00 2007-06-03 19:23:12.625 154 12298.55 49.55 55385.22 88888.00 2007-06-03 19:23:12.750 154 12298.58 49.58 55385.20 88888.00 2007-06-03 19:23:12.875 154 12298.58 49.55 55385.15 88888.00 2007-06-03 19:23:13.000 154 12298.58 49.50 55385.15 88888.00 2007-06-03 19:23:13.125 154 12298.67 49.55 55385.22 88888.00 2007-06-03 19:23:13.250 154 12298.67 49.55 55385.20 88888.00 2007-06-03 19:23:13.375 154 12298.65 49.55 55385.18 88888.00 2007-06-03 19:23:13.500 154 12298.67 49.62 55385.18 88888.00 2007-06-03 19:23:13.625 154 12298.75 49.70 55385.18 88888.00 2007-06-03 19:23:13.750 154 12298.80 49.67 55385.20 88888.00 2007-06-03 19:23:13.875 154 12298.80 49.65 55385.20 88888.00 2007-06-03 19:23:14.000 154 12298.83 49.67 55385.22 88888.00 2007-06-03 19:23:14.125 154 12298.80 49.65 55385.22 88888.00 2007-06-03 19:23:14.250 154 12298.83 49.62 55385.20 88888.00 2007-06-03 19:23:14.375 154 12298.85 49.67 55385.18 88888.00 2007-06-03 19:23:14.500 154 12298.85 49.70 55385.18 88888.00 2007-06-03 19:23:14.625 154 12298.83 49.65 55385.15 88888.00 2007-06-03 19:23:14.750 154 12298.88 49.62 55385.18 88888.00 2007-06-03 19:23:14.875 154 12298.92 49.67 55385.18 88888.00 2007-06-03 19:23:15.000 154 12298.88 49.70 55385.18 88888.00 2007-06-03 19:23:15.125 154 12298.85 49.73 55385.18 88888.00 2007-06-03 19:23:15.250 154 12298.85 49.80 55385.20 88888.00 2007-06-03 19:23:15.375 154 12298.88 49.80 55385.18 88888.00 2007-06-03 19:23:15.500 154 12298.85 49.75 55385.15 88888.00 2007-06-03 19:23:15.625 154 12298.88 49.75 55385.12 88888.00 2007-06-03 19:23:15.750 154 12298.85 49.75 55385.15 88888.00 2007-06-03 19:23:15.875 154 12298.88 49.70 55385.18 88888.00 2007-06-03 19:23:16.000 154 12298.83 49.75 55385.18 88888.00 2007-06-03 19:23:16.125 154 12298.85 49.83 55385.15 88888.00 2007-06-03 19:23:16.250 154 12298.85 49.80 55385.12 88888.00 2007-06-03 19:23:16.375 154 12298.85 49.83 55385.07 88888.00 2007-06-03 19:23:16.500 154 12298.88 49.80 55385.07 88888.00 2007-06-03 19:23:16.625 154 12298.92 49.88 55385.10 88888.00 2007-06-03 19:23:16.750 154 12298.90 49.88 55385.12 88888.00 2007-06-03 19:23:16.875 154 12298.90 49.92 55385.12 88888.00 2007-06-03 19:23:17.000 154 12298.95 49.95 55385.12 88888.00 2007-06-03 19:23:17.125 154 12298.95 49.95 55385.15 88888.00 2007-06-03 19:23:17.250 154 12298.95 49.95 55385.12 88888.00 2007-06-03 19:23:17.375 154 12299.00 49.98 55385.12 88888.00 2007-06-03 19:23:17.500 154 12299.00 50.02 55385.10 88888.00 2007-06-03 19:23:17.625 154 12299.00 49.98 55385.12 88888.00 2007-06-03 19:23:17.750 154 12299.02 50.02 55385.15 88888.00 2007-06-03 19:23:17.875 154 12298.95 50.02 55385.15 88888.00 2007-06-03 19:23:18.000 154 12298.95 50.05 55385.15 88888.00 2007-06-03 19:23:18.125 154 12298.95 50.10 55385.12 88888.00 2007-06-03 19:23:18.250 154 12299.08 50.20 55385.18 88888.00 2007-06-03 19:23:18.375 154 12299.12 50.20 55385.15 88888.00 2007-06-03 19:23:18.500 154 12299.10 50.17 55385.12 88888.00 2007-06-03 19:23:18.625 154 12299.15 50.17 55385.12 88888.00 2007-06-03 19:23:18.750 154 12299.15 50.20 55385.12 88888.00 2007-06-03 19:23:18.875 154 12299.15 50.27 55385.18 88888.00 2007-06-03 19:23:19.000 154 12299.15 50.27 55385.15 88888.00 2007-06-03 19:23:19.125 154 12299.15 50.27 55385.15 88888.00 2007-06-03 19:23:19.250 154 12299.15 50.25 55385.15 88888.00 2007-06-03 19:23:19.375 154 12299.12 50.27 55385.18 88888.00 2007-06-03 19:23:19.500 154 12299.10 50.27 55385.12 88888.00 2007-06-03 19:23:19.625 154 12299.17 50.27 55385.12 88888.00 2007-06-03 19:23:19.750 154 12299.25 50.33 55385.10 88888.00 2007-06-03 19:23:19.875 154 12299.23 50.35 55385.12 88888.00 2007-06-03 19:23:20.000 154 12299.23 50.27 55385.05 88888.00 2007-06-03 19:23:20.125 154 12299.25 50.30 55385.07 88888.00 2007-06-03 19:23:20.250 154 12299.30 50.35 55385.07 88888.00 2007-06-03 19:23:20.375 154 12299.30 50.38 55385.07 88888.00 2007-06-03 19:23:20.500 154 12299.33 50.40 55385.10 88888.00 2007-06-03 19:23:20.625 154 12299.38 50.45 55385.10 88888.00 2007-06-03 19:23:20.750 154 12299.40 50.42 55385.10 88888.00 2007-06-03 19:23:20.875 154 12299.33 50.40 55385.05 88888.00 2007-06-03 19:23:21.000 154 12299.30 50.38 55385.05 88888.00 2007-06-03 19:23:21.125 154 12299.30 50.48 55385.05 88888.00 2007-06-03 19:23:21.250 154 12299.30 50.50 55385.05 88888.00 2007-06-03 19:23:21.375 154 12299.35 50.45 55385.05 88888.00 2007-06-03 19:23:21.500 154 12299.45 50.52 55385.07 88888.00 2007-06-03 19:23:21.625 154 12299.48 50.52 55385.05 88888.00 2007-06-03 19:23:21.750 154 12299.45 50.48 55385.05 88888.00 2007-06-03 19:23:21.875 154 12299.38 50.55 55385.05 88888.00 2007-06-03 19:23:22.000 154 12299.42 50.60 55385.05 88888.00 2007-06-03 19:23:22.125 154 12299.48 50.62 55385.03 88888.00 2007-06-03 19:23:22.250 154 12299.45 50.65 55385.03 88888.00 2007-06-03 19:23:22.375 154 12299.35 50.67 55385.03 88888.00 2007-06-03 19:23:22.500 154 12299.38 50.77 55385.05 88888.00 2007-06-03 19:23:22.625 154 12299.40 50.80 55385.05 88888.00 2007-06-03 19:23:22.750 154 12299.40 50.77 55385.03 88888.00 2007-06-03 19:23:22.875 154 12299.40 50.73 55385.05 88888.00 2007-06-03 19:23:23.000 154 12299.38 50.70 55385.03 88888.00 2007-06-03 19:23:23.125 154 12299.48 50.75 55385.05 88888.00 2007-06-03 19:23:23.250 154 12299.52 50.77 55385.05 88888.00 2007-06-03 19:23:23.375 154 12299.52 50.83 55385.05 88888.00 2007-06-03 19:23:23.500 154 12299.52 50.85 55385.05 88888.00 2007-06-03 19:23:23.625 154 12299.52 50.85 55385.05 88888.00 2007-06-03 19:23:23.750 154 12299.50 50.85 55385.05 88888.00 2007-06-03 19:23:23.875 154 12299.48 50.88 55385.05 88888.00 2007-06-03 19:23:24.000 154 12299.50 50.92 55385.05 88888.00 2007-06-03 19:23:24.125 154 12299.58 50.95 55385.07 88888.00 2007-06-03 19:23:24.250 154 12299.58 50.95 55385.00 88888.00 2007-06-03 19:23:24.375 154 12299.50 50.95 55384.97 88888.00 2007-06-03 19:23:24.500 154 12299.48 50.98 55385.00 88888.00 2007-06-03 19:23:24.625 154 12299.52 50.92 55385.00 88888.00 2007-06-03 19:23:24.750 154 12299.60 50.95 55385.00 88888.00 2007-06-03 19:23:24.875 154 12299.65 50.98 55385.00 88888.00 2007-06-03 19:23:25.000 154 12299.60 51.00 55384.97 88888.00 2007-06-03 19:23:25.125 154 12299.62 51.00 55385.00 88888.00 2007-06-03 19:23:25.250 154 12299.65 51.05 55385.03 88888.00 2007-06-03 19:23:25.375 154 12299.70 51.08 55385.00 88888.00 2007-06-03 19:23:25.500 154 12299.73 51.05 55384.97 88888.00 2007-06-03 19:23:25.625 154 12299.70 51.08 55384.95 88888.00 2007-06-03 19:23:25.750 154 12299.62 51.10 55384.95 88888.00 2007-06-03 19:23:25.875 154 12299.62 51.12 55385.00 88888.00 2007-06-03 19:23:26.000 154 12299.65 51.15 55385.00 88888.00 2007-06-03 19:23:26.125 154 12299.70 51.12 55384.97 88888.00 2007-06-03 19:23:26.250 154 12299.75 51.17 55385.00 88888.00 2007-06-03 19:23:26.375 154 12299.70 51.15 55385.03 88888.00 2007-06-03 19:23:26.500 154 12299.60 51.15 55385.00 88888.00 2007-06-03 19:23:26.625 154 12299.62 51.23 55385.03 88888.00 2007-06-03 19:23:26.750 154 12299.65 51.25 55385.03 88888.00 2007-06-03 19:23:26.875 154 12299.67 51.23 55385.00 88888.00 2007-06-03 19:23:27.000 154 12299.77 51.30 55384.97 88888.00 2007-06-03 19:23:27.125 154 12299.80 51.30 55385.00 88888.00 2007-06-03 19:23:27.250 154 12299.70 51.27 55384.97 88888.00 2007-06-03 19:23:27.375 154 12299.70 51.30 55384.97 88888.00 2007-06-03 19:23:27.500 154 12299.75 51.30 55384.97 88888.00 2007-06-03 19:23:27.625 154 12299.77 51.33 55384.95 88888.00 2007-06-03 19:23:27.750 154 12299.83 51.38 55385.00 88888.00 2007-06-03 19:23:27.875 154 12299.80 51.40 55384.97 88888.00 2007-06-03 19:23:28.000 154 12299.80 51.45 55385.00 88888.00 2007-06-03 19:23:28.125 154 12299.80 51.40 55385.00 88888.00 2007-06-03 19:23:28.250 154 12299.73 51.38 55384.97 88888.00 2007-06-03 19:23:28.375 154 12299.75 51.40 55385.00 88888.00 2007-06-03 19:23:28.500 154 12299.70 51.42 55385.00 88888.00 2007-06-03 19:23:28.625 154 12299.67 51.38 55384.97 88888.00 2007-06-03 19:23:28.750 154 12299.83 51.48 55385.00 88888.00 2007-06-03 19:23:28.875 154 12299.90 51.55 55385.00 88888.00 2007-06-03 19:23:29.000 154 12299.88 51.45 55384.95 88888.00 2007-06-03 19:23:29.125 154 12299.80 51.45 55385.00 88888.00 2007-06-03 19:23:29.250 154 12299.77 51.45 55385.03 88888.00 2007-06-03 19:23:29.375 154 12299.83 51.50 55385.00 88888.00 2007-06-03 19:23:29.500 154 12299.83 51.55 55384.97 88888.00 2007-06-03 19:23:29.625 154 12299.77 51.55 55385.00 88888.00 2007-06-03 19:23:29.750 154 12299.77 51.55 55384.97 88888.00 2007-06-03 19:23:29.875 154 12299.83 51.58 55385.00 88888.00 2007-06-03 19:23:30.000 154 12299.80 51.55 55384.97 88888.00 2007-06-03 19:23:30.125 154 12299.83 51.60 55384.97 88888.00 2007-06-03 19:23:30.250 154 12299.83 51.60 55384.97 88888.00 2007-06-03 19:23:30.375 154 12299.88 51.58 55384.97 88888.00 2007-06-03 19:23:30.500 154 12299.92 51.60 55384.95 88888.00 2007-06-03 19:23:30.625 154 12299.92 51.60 55384.95 88888.00 2007-06-03 19:23:30.750 154 12299.98 51.62 55384.95 88888.00 2007-06-03 19:23:30.875 154 12299.95 51.60 55384.95 88888.00 2007-06-03 19:23:31.000 154 12299.95 51.58 55384.97 88888.00 2007-06-03 19:23:31.125 154 12299.95 51.60 55385.00 88888.00 2007-06-03 19:23:31.250 154 12299.95 51.65 55384.97 88888.00 2007-06-03 19:23:31.375 154 12299.98 51.70 55384.97 88888.00 2007-06-03 19:23:31.500 154 12299.95 51.70 55384.97 88888.00 2007-06-03 19:23:31.625 154 12299.85 51.65 55384.93 88888.00 2007-06-03 19:23:31.750 154 12299.90 51.65 55384.95 88888.00 2007-06-03 19:23:31.875 154 12299.98 51.67 55384.93 88888.00 2007-06-03 19:23:32.000 154 12300.00 51.73 55384.95 88888.00 2007-06-03 19:23:32.125 154 12300.00 51.75 55384.95 88888.00 2007-06-03 19:23:32.250 154 12300.02 51.80 55385.00 88888.00 2007-06-03 19:23:32.375 154 12300.05 51.83 55384.97 88888.00 2007-06-03 19:23:32.500 154 12300.02 51.77 55384.95 88888.00 2007-06-03 19:23:32.625 154 12300.02 51.80 55384.95 88888.00 2007-06-03 19:23:32.750 154 12300.02 51.85 55384.97 88888.00 2007-06-03 19:23:32.875 154 12300.02 51.80 55384.97 88888.00 2007-06-03 19:23:33.000 154 12300.05 51.83 55384.95 88888.00 2007-06-03 19:23:33.125 154 12300.10 51.85 55384.95 88888.00 2007-06-03 19:23:33.250 154 12300.12 51.80 55384.97 88888.00 2007-06-03 19:23:33.375 154 12300.12 51.85 55384.95 88888.00 2007-06-03 19:23:33.500 154 12300.12 51.85 55384.95 88888.00 2007-06-03 19:23:33.625 154 12300.12 51.90 55384.95 88888.00 2007-06-03 19:23:33.750 154 12300.10 51.88 55384.95 88888.00 2007-06-03 19:23:33.875 154 12300.08 51.85 55384.95 88888.00 2007-06-03 19:23:34.000 154 12300.05 51.90 55384.90 88888.00 2007-06-03 19:23:34.125 154 12300.12 51.92 55384.97 88888.00 2007-06-03 19:23:34.250 154 12300.20 51.90 55385.03 88888.00 2007-06-03 19:23:34.375 154 12300.17 51.95 55385.00 88888.00 2007-06-03 19:23:34.500 154 12300.17 51.95 55384.95 88888.00 2007-06-03 19:23:34.625 154 12300.17 51.90 55384.95 88888.00 2007-06-03 19:23:34.750 154 12300.17 51.95 55385.00 88888.00 2007-06-03 19:23:34.875 154 12300.20 52.02 55385.00 88888.00 2007-06-03 19:23:35.000 154 12300.23 52.00 55384.97 88888.00 2007-06-03 19:23:35.125 154 12300.17 51.95 55384.97 88888.00 2007-06-03 19:23:35.250 154 12300.20 52.00 55385.00 88888.00 2007-06-03 19:23:35.375 154 12300.30 51.98 55385.00 88888.00 2007-06-03 19:23:35.500 154 12300.25 52.02 55385.00 88888.00 2007-06-03 19:23:35.625 154 12300.27 52.05 55385.00 88888.00 2007-06-03 19:23:35.750 154 12300.33 52.05 55384.97 88888.00 2007-06-03 19:23:35.875 154 12300.38 52.00 55384.97 88888.00 2007-06-03 19:23:36.000 154 12300.40 52.02 55384.97 88888.00 2007-06-03 19:23:36.125 154 12300.30 52.00 55385.00 88888.00 2007-06-03 19:23:36.250 154 12300.27 51.98 55384.97 88888.00 2007-06-03 19:23:36.375 154 12300.20 51.95 55384.97 88888.00 2007-06-03 19:23:36.500 154 12300.20 51.92 55384.97 88888.00 2007-06-03 19:23:36.625 154 12300.20 51.98 55384.97 88888.00 2007-06-03 19:23:36.750 154 12300.33 52.02 55384.97 88888.00 2007-06-03 19:23:36.875 154 12300.42 52.00 55385.00 88888.00 2007-06-03 19:23:37.000 154 12300.45 52.02 55385.00 88888.00 2007-06-03 19:23:37.125 154 12300.45 52.08 55385.00 88888.00 2007-06-03 19:23:37.250 154 12300.35 52.08 55385.00 88888.00 2007-06-03 19:23:37.375 154 12300.33 52.10 55385.03 88888.00 2007-06-03 19:23:37.500 154 12300.30 52.10 55385.00 88888.00 2007-06-03 19:23:37.625 154 12300.25 52.08 55384.97 88888.00 2007-06-03 19:23:37.750 154 12300.27 52.08 55385.00 88888.00 2007-06-03 19:23:37.875 154 12300.30 52.15 55385.03 88888.00 2007-06-03 19:23:38.000 154 12300.38 52.17 55385.03 88888.00 2007-06-03 19:23:38.125 154 12300.30 52.15 55385.05 88888.00 2007-06-03 19:23:38.250 154 12300.33 52.10 55385.03 88888.00 2007-06-03 19:23:38.375 154 12300.35 52.08 55384.97 88888.00 2007-06-03 19:23:38.500 154 12300.33 52.10 55385.00 88888.00 2007-06-03 19:23:38.625 154 12300.35 52.17 55385.00 88888.00 2007-06-03 19:23:38.750 154 12300.38 52.20 55385.00 88888.00 2007-06-03 19:23:38.875 154 12300.42 52.17 55385.00 88888.00 2007-06-03 19:23:39.000 154 12300.40 52.17 55385.03 88888.00 2007-06-03 19:23:39.125 154 12300.35 52.12 55385.05 88888.00 2007-06-03 19:23:39.250 154 12300.40 52.12 55385.07 88888.00 2007-06-03 19:23:39.375 154 12300.40 52.17 55385.05 88888.00 2007-06-03 19:23:39.500 154 12300.40 52.17 55385.05 88888.00 2007-06-03 19:23:39.625 154 12300.42 52.17 55385.03 88888.00 2007-06-03 19:23:39.750 154 12300.50 52.23 55385.05 88888.00 2007-06-03 19:23:39.875 154 12300.48 52.20 55385.05 88888.00 2007-06-03 19:23:40.000 154 12300.45 52.17 55385.05 88888.00 2007-06-03 19:23:40.125 154 12300.48 52.20 55385.03 88888.00 2007-06-03 19:23:40.250 154 12300.40 52.20 55385.05 88888.00 2007-06-03 19:23:40.375 154 12300.38 52.25 55385.03 88888.00 2007-06-03 19:23:40.500 154 12300.40 52.25 55385.03 88888.00 2007-06-03 19:23:40.625 154 12300.42 52.27 55385.05 88888.00 2007-06-03 19:23:40.750 154 12300.45 52.33 55385.07 88888.00 2007-06-03 19:23:40.875 154 12300.38 52.27 55385.07 88888.00 2007-06-03 19:23:41.000 154 12300.33 52.27 55385.07 88888.00 2007-06-03 19:23:41.125 154 12300.38 52.27 55385.07 88888.00 2007-06-03 19:23:41.250 154 12300.40 52.23 55385.07 88888.00 2007-06-03 19:23:41.375 154 12300.35 52.17 55385.05 88888.00 2007-06-03 19:23:41.500 154 12300.40 52.25 55385.07 88888.00 2007-06-03 19:23:41.625 154 12300.42 52.30 55385.10 88888.00 2007-06-03 19:23:41.750 154 12300.40 52.33 55385.07 88888.00 2007-06-03 19:23:41.875 154 12300.35 52.33 55385.07 88888.00 2007-06-03 19:23:42.000 154 12300.38 52.33 55385.07 88888.00 2007-06-03 19:23:42.125 154 12300.45 52.33 55385.07 88888.00 2007-06-03 19:23:42.250 154 12300.45 52.27 55385.05 88888.00 2007-06-03 19:23:42.375 154 12300.50 52.27 55385.03 88888.00 2007-06-03 19:23:42.500 154 12300.50 52.35 55385.03 88888.00 2007-06-03 19:23:42.625 154 12300.48 52.38 55385.07 88888.00 2007-06-03 19:23:42.750 154 12300.40 52.35 55385.07 88888.00 2007-06-03 19:23:42.875 154 12300.35 52.33 55385.07 88888.00 2007-06-03 19:23:43.000 154 12300.40 52.30 55385.07 88888.00 2007-06-03 19:23:43.125 154 12300.45 52.38 55385.10 88888.00 2007-06-03 19:23:43.250 154 12300.42 52.35 55385.07 88888.00 2007-06-03 19:23:43.375 154 12300.40 52.35 55385.07 88888.00 2007-06-03 19:23:43.500 154 12300.40 52.35 55385.07 88888.00 2007-06-03 19:23:43.625 154 12300.38 52.30 55385.05 88888.00 2007-06-03 19:23:43.750 154 12300.45 52.30 55385.07 88888.00 2007-06-03 19:23:43.875 154 12300.52 52.33 55385.10 88888.00 2007-06-03 19:23:44.000 154 12300.58 52.33 55385.12 88888.00 2007-06-03 19:23:44.125 154 12300.55 52.35 55385.12 88888.00 2007-06-03 19:23:44.250 154 12300.52 52.40 55385.12 88888.00 2007-06-03 19:23:44.375 154 12300.50 52.40 55385.10 88888.00 2007-06-03 19:23:44.500 154 12300.52 52.38 55385.07 88888.00 2007-06-03 19:23:44.625 154 12300.55 52.35 55385.10 88888.00 2007-06-03 19:23:44.750 154 12300.55 52.40 55385.10 88888.00 2007-06-03 19:23:44.875 154 12300.48 52.42 55385.10 88888.00 2007-06-03 19:23:45.000 154 12300.50 52.40 55385.10 88888.00 2007-06-03 19:23:45.125 154 12300.52 52.40 55385.10 88888.00 2007-06-03 19:23:45.250 154 12300.55 52.38 55385.10 88888.00 2007-06-03 19:23:45.375 154 12300.62 52.38 55385.10 88888.00 2007-06-03 19:23:45.500 154 12300.60 52.42 55385.10 88888.00 2007-06-03 19:23:45.625 154 12300.60 52.42 55385.12 88888.00 2007-06-03 19:23:45.750 154 12300.60 52.38 55385.10 88888.00 2007-06-03 19:23:45.875 154 12300.60 52.40 55385.10 88888.00 2007-06-03 19:23:46.000 154 12300.65 52.42 55385.12 88888.00 2007-06-03 19:23:46.125 154 12300.70 52.40 55385.12 88888.00 2007-06-03 19:23:46.250 154 12300.75 52.42 55385.15 88888.00 2007-06-03 19:23:46.375 154 12300.70 52.42 55385.15 88888.00 2007-06-03 19:23:46.500 154 12300.62 52.42 55385.18 88888.00 2007-06-03 19:23:46.625 154 12300.65 52.45 55385.18 88888.00 2007-06-03 19:23:46.750 154 12300.70 52.50 55385.18 88888.00 2007-06-03 19:23:46.875 154 12300.70 52.50 55385.18 88888.00 2007-06-03 19:23:47.000 154 12300.67 52.50 55385.12 88888.00 2007-06-03 19:23:47.125 154 12300.70 52.52 55385.12 88888.00 2007-06-03 19:23:47.250 154 12300.65 52.48 55385.12 88888.00 2007-06-03 19:23:47.375 154 12300.65 52.45 55385.12 88888.00 2007-06-03 19:23:47.500 154 12300.70 52.42 55385.15 88888.00 2007-06-03 19:23:47.625 154 12300.73 52.42 55385.15 88888.00 2007-06-03 19:23:47.750 154 12300.75 52.50 55385.15 88888.00 2007-06-03 19:23:47.875 154 12300.77 52.52 55385.12 88888.00 2007-06-03 19:23:48.000 154 12300.80 52.55 55385.12 88888.00 2007-06-03 19:23:48.125 154 12300.80 52.50 55385.15 88888.00 2007-06-03 19:23:48.250 154 12300.77 52.52 55385.15 88888.00 2007-06-03 19:23:48.375 154 12300.83 52.55 55385.12 88888.00 2007-06-03 19:23:48.500 154 12300.88 52.55 55385.12 88888.00 2007-06-03 19:23:48.625 154 12300.90 52.55 55385.12 88888.00 2007-06-03 19:23:48.750 154 12300.85 52.55 55385.12 88888.00 2007-06-03 19:23:48.875 154 12300.80 52.52 55385.10 88888.00 2007-06-03 19:23:49.000 154 12300.83 52.55 55385.15 88888.00 2007-06-03 19:23:49.125 154 12300.90 52.62 55385.15 88888.00 2007-06-03 19:23:49.250 154 12300.90 52.65 55385.15 88888.00 2007-06-03 19:23:49.375 154 12300.88 52.62 55385.15 88888.00 2007-06-03 19:23:49.500 154 12300.88 52.62 55385.15 88888.00 2007-06-03 19:23:49.625 154 12300.85 52.60 55385.15 88888.00 2007-06-03 19:23:49.750 154 12300.90 52.60 55385.15 88888.00 2007-06-03 19:23:49.875 154 12300.92 52.62 55385.15 88888.00 2007-06-03 19:23:50.000 154 12300.88 52.62 55385.12 88888.00 2007-06-03 19:23:50.125 154 12300.92 52.65 55385.12 88888.00 2007-06-03 19:23:50.250 154 12300.95 52.62 55385.12 88888.00 2007-06-03 19:23:50.375 154 12300.92 52.65 55385.12 88888.00 2007-06-03 19:23:50.500 154 12300.95 52.67 55385.15 88888.00 2007-06-03 19:23:50.625 154 12300.95 52.65 55385.12 88888.00 2007-06-03 19:23:50.750 154 12300.95 52.67 55385.10 88888.00 2007-06-03 19:23:50.875 154 12300.98 52.70 55385.15 88888.00 2007-06-03 19:23:51.000 154 12301.00 52.70 55385.18 88888.00 2007-06-03 19:23:51.125 154 12301.00 52.73 55385.18 88888.00 2007-06-03 19:23:51.250 154 12300.92 52.70 55385.18 88888.00 2007-06-03 19:23:51.375 154 12300.90 52.67 55385.18 88888.00 2007-06-03 19:23:51.500 154 12300.88 52.67 55385.15 88888.00 2007-06-03 19:23:51.625 154 12300.88 52.65 55385.15 88888.00 2007-06-03 19:23:51.750 154 12300.90 52.67 55385.18 88888.00 2007-06-03 19:23:51.875 154 12300.90 52.75 55385.20 88888.00 2007-06-03 19:23:52.000 154 12300.95 52.73 55385.18 88888.00 2007-06-03 19:23:52.125 154 12301.02 52.70 55385.18 88888.00 2007-06-03 19:23:52.250 154 12301.02 52.73 55385.15 88888.00 2007-06-03 19:23:52.375 154 12300.95 52.73 55385.18 88888.00 2007-06-03 19:23:52.500 154 12300.98 52.73 55385.18 88888.00 2007-06-03 19:23:52.625 154 12300.98 52.70 55385.18 88888.00 2007-06-03 19:23:52.750 154 12300.98 52.70 55385.15 88888.00 2007-06-03 19:23:52.875 154 12301.00 52.75 55385.15 88888.00 2007-06-03 19:23:53.000 154 12301.05 52.77 55385.12 88888.00 2007-06-03 19:23:53.125 154 12301.02 52.80 55385.18 88888.00 2007-06-03 19:23:53.250 154 12301.08 52.83 55385.22 88888.00 2007-06-03 19:23:53.375 154 12301.17 52.88 55385.25 88888.00 2007-06-03 19:23:53.500 154 12301.15 52.83 55385.22 88888.00 2007-06-03 19:23:53.625 154 12301.15 52.83 55385.18 88888.00 2007-06-03 19:23:53.750 154 12301.15 52.83 55385.20 88888.00 2007-06-03 19:23:53.875 154 12301.20 52.83 55385.15 88888.00 2007-06-03 19:23:54.000 154 12301.20 52.83 55385.15 88888.00 2007-06-03 19:23:54.125 154 12301.17 52.80 55385.18 88888.00 2007-06-03 19:23:54.250 154 12301.20 52.90 55385.20 88888.00 2007-06-03 19:23:54.375 154 12301.15 52.90 55385.20 88888.00 2007-06-03 19:23:54.500 154 12301.12 52.90 55385.22 88888.00 2007-06-03 19:23:54.625 154 12301.12 52.88 55385.20 88888.00 2007-06-03 19:23:54.750 154 12301.15 52.85 55385.18 88888.00 2007-06-03 19:23:54.875 154 12301.12 52.90 55385.18 88888.00 2007-06-03 19:23:55.000 154 12301.17 52.95 55385.20 88888.00 2007-06-03 19:23:55.125 154 12301.30 52.98 55385.25 88888.00 2007-06-03 19:23:55.250 154 12301.30 52.88 55385.22 88888.00 2007-06-03 19:23:55.375 154 12301.27 52.88 55385.20 88888.00 2007-06-03 19:23:55.500 154 12301.25 52.95 55385.22 88888.00 2007-06-03 19:23:55.625 154 12301.30 53.00 55385.25 88888.00 2007-06-03 19:23:55.750 154 12301.23 52.95 55385.20 88888.00 2007-06-03 19:23:55.875 154 12301.20 52.95 55385.18 88888.00 2007-06-03 19:23:56.000 154 12301.23 52.95 55385.18 88888.00 2007-06-03 19:23:56.125 154 12301.20 52.92 55385.18 88888.00 2007-06-03 19:23:56.250 154 12301.20 52.92 55385.22 88888.00 2007-06-03 19:23:56.375 154 12301.27 53.00 55385.22 88888.00 2007-06-03 19:23:56.500 154 12301.27 53.02 55385.25 88888.00 2007-06-03 19:23:56.625 154 12301.25 53.05 55385.25 88888.00 2007-06-03 19:23:56.750 154 12301.20 53.10 55385.25 88888.00 2007-06-03 19:23:56.875 154 12301.17 53.02 55385.22 88888.00 2007-06-03 19:23:57.000 154 12301.15 53.05 55385.22 88888.00 2007-06-03 19:23:57.125 154 12301.23 53.12 55385.22 88888.00 2007-06-03 19:23:57.250 154 12301.25 53.10 55385.25 88888.00 2007-06-03 19:23:57.375 154 12301.27 53.12 55385.25 88888.00 2007-06-03 19:23:57.500 154 12301.23 53.10 55385.25 88888.00 2007-06-03 19:23:57.625 154 12301.20 53.10 55385.25 88888.00 2007-06-03 19:23:57.750 154 12301.17 53.08 55385.25 88888.00 2007-06-03 19:23:57.875 154 12301.20 53.08 55385.25 88888.00 2007-06-03 19:23:58.000 154 12301.20 53.05 55385.25 88888.00 2007-06-03 19:23:58.125 154 12301.27 53.15 55385.28 88888.00 2007-06-03 19:23:58.250 154 12301.27 53.15 55385.25 88888.00 2007-06-03 19:23:58.375 154 12301.23 53.15 55385.28 88888.00 2007-06-03 19:23:58.500 154 12301.20 53.15 55385.30 88888.00 2007-06-03 19:23:58.625 154 12301.20 53.10 55385.28 88888.00 2007-06-03 19:23:58.750 154 12301.23 53.10 55385.28 88888.00 2007-06-03 19:23:58.875 154 12301.17 53.10 55385.28 88888.00 2007-06-03 19:23:59.000 154 12301.20 53.10 55385.28 88888.00 2007-06-03 19:23:59.125 154 12301.23 53.12 55385.30 88888.00 2007-06-03 19:23:59.250 154 12301.27 53.12 55385.28 88888.00 2007-06-03 19:23:59.375 154 12301.35 53.12 55385.30 88888.00 2007-06-03 19:23:59.500 154 12301.35 53.10 55385.28 88888.00 2007-06-03 19:23:59.625 154 12301.35 53.15 55385.28 88888.00 2007-06-03 19:23:59.750 154 12301.38 53.17 55385.28 88888.00 2007-06-03 19:23:59.875 154 12301.35 53.17 55385.28 88888.00 2007-06-03 19:24:00.000 154 12301.40 53.23 55385.30 88888.00 2007-06-03 19:24:00.125 154 12301.42 53.23 55385.30 88888.00 2007-06-03 19:24:00.250 154 12301.40 53.23 55385.30 88888.00 2007-06-03 19:24:00.375 154 12301.40 53.25 55385.30 88888.00 2007-06-03 19:24:00.500 154 12301.40 53.25 55385.32 88888.00 2007-06-03 19:24:00.625 154 12301.42 53.20 55385.35 88888.00 2007-06-03 19:24:00.750 154 12301.45 53.20 55385.38 88888.00 2007-06-03 19:24:00.875 154 12301.42 53.17 55385.32 88888.00 2007-06-03 19:24:01.000 154 12301.40 53.17 55385.28 88888.00 2007-06-03 19:24:01.125 154 12301.38 53.20 55385.30 88888.00 2007-06-03 19:24:01.250 154 12301.42 53.23 55385.35 88888.00 2007-06-03 19:24:01.375 154 12301.42 53.17 55385.35 88888.00 2007-06-03 19:24:01.500 154 12301.38 53.17 55385.38 88888.00 2007-06-03 19:24:01.625 154 12301.40 53.15 55385.38 88888.00 2007-06-03 19:24:01.750 154 12301.50 53.12 55385.35 88888.00 2007-06-03 19:24:01.875 154 12301.42 53.10 55385.32 88888.00 2007-06-03 19:24:02.000 154 12301.42 53.15 55385.35 88888.00 2007-06-03 19:24:02.125 154 12301.48 53.15 55385.32 88888.00 2007-06-03 19:24:02.250 154 12301.48 53.08 55385.32 88888.00 2007-06-03 19:24:02.375 154 12301.48 53.15 55385.35 88888.00 2007-06-03 19:24:02.500 154 12301.50 53.15 55385.35 88888.00 2007-06-03 19:24:02.625 154 12301.50 53.20 55385.35 88888.00 2007-06-03 19:24:02.750 154 12301.58 53.17 55385.35 88888.00 2007-06-03 19:24:02.875 154 12301.52 53.20 55385.38 88888.00 2007-06-03 19:24:03.000 154 12301.48 53.20 55385.40 88888.00 2007-06-03 19:24:03.125 154 12301.42 53.12 55385.40 88888.00 2007-06-03 19:24:03.250 154 12301.45 53.17 55385.40 88888.00 2007-06-03 19:24:03.375 154 12301.50 53.17 55385.43 88888.00 2007-06-03 19:24:03.500 154 12301.50 53.10 55385.38 88888.00 2007-06-03 19:24:03.625 154 12301.52 53.12 55385.38 88888.00 2007-06-03 19:24:03.750 154 12301.52 53.15 55385.40 88888.00 2007-06-03 19:24:03.875 154 12301.50 53.20 55385.43 88888.00 2007-06-03 19:24:04.000 154 12301.52 53.20 55385.43 88888.00 2007-06-03 19:24:04.125 154 12301.55 53.15 55385.43 88888.00 2007-06-03 19:24:04.250 154 12301.52 53.15 55385.45 88888.00 2007-06-03 19:24:04.375 154 12301.60 53.15 55385.47 88888.00 2007-06-03 19:24:04.500 154 12301.60 53.17 55385.45 88888.00 2007-06-03 19:24:04.625 154 12301.58 53.15 55385.43 88888.00 2007-06-03 19:24:04.750 154 12301.52 53.12 55385.45 88888.00 2007-06-03 19:24:04.875 154 12301.52 53.12 55385.45 88888.00 2007-06-03 19:24:05.000 154 12301.55 53.10 55385.43 88888.00 2007-06-03 19:24:05.125 154 12301.62 53.12 55385.40 88888.00 2007-06-03 19:24:05.250 154 12301.60 53.12 55385.43 88888.00 2007-06-03 19:24:05.375 154 12301.58 53.10 55385.45 88888.00 2007-06-03 19:24:05.500 154 12301.55 53.12 55385.47 88888.00 2007-06-03 19:24:05.625 154 12301.58 53.12 55385.53 88888.00 2007-06-03 19:24:05.750 154 12301.48 53.10 55385.50 88888.00 2007-06-03 19:24:05.875 154 12301.50 53.12 55385.50 88888.00 2007-06-03 19:24:06.000 154 12301.58 53.12 55385.47 88888.00 2007-06-03 19:24:06.125 154 12301.58 53.15 55385.53 88888.00 2007-06-03 19:24:06.250 154 12301.55 53.15 55385.50 88888.00 2007-06-03 19:24:06.375 154 12301.58 53.12 55385.45 88888.00 2007-06-03 19:24:06.500 154 12301.60 53.10 55385.47 88888.00 2007-06-03 19:24:06.625 154 12301.55 53.05 55385.47 88888.00 2007-06-03 19:24:06.750 154 12301.52 53.05 55385.53 88888.00 2007-06-03 19:24:06.875 154 12301.55 53.02 55385.53 88888.00 2007-06-03 19:24:07.000 154 12301.60 53.00 55385.50 88888.00 2007-06-03 19:24:07.125 154 12301.58 53.02 55385.50 88888.00 2007-06-03 19:24:07.250 154 12301.55 53.08 55385.53 88888.00 2007-06-03 19:24:07.375 154 12301.58 53.08 55385.55 88888.00 2007-06-03 19:24:07.500 154 12301.65 53.10 55385.55 88888.00 2007-06-03 19:24:07.625 154 12301.60 53.08 55385.53 88888.00 2007-06-03 19:24:07.750 154 12301.60 53.10 55385.55 88888.00 2007-06-03 19:24:07.875 154 12301.62 53.08 55385.55 88888.00 2007-06-03 19:24:08.000 154 12301.67 53.08 55385.55 88888.00 2007-06-03 19:24:08.125 154 12301.62 53.10 55385.55 88888.00 2007-06-03 19:24:08.250 154 12301.62 53.05 55385.57 88888.00 2007-06-03 19:24:08.375 154 12301.60 53.02 55385.57 88888.00 2007-06-03 19:24:08.500 154 12301.60 52.98 55385.55 88888.00 2007-06-03 19:24:08.625 154 12301.65 52.98 55385.60 88888.00 2007-06-03 19:24:08.750 154 12301.67 52.95 55385.60 88888.00 2007-06-03 19:24:08.875 154 12301.70 52.98 55385.62 88888.00 2007-06-03 19:24:09.000 154 12301.67 53.02 55385.60 88888.00 2007-06-03 19:24:09.125 154 12301.65 52.95 55385.57 88888.00 2007-06-03 19:24:09.250 154 12301.70 52.92 55385.57 88888.00 2007-06-03 19:24:09.375 154 12301.67 52.90 55385.57 88888.00 2007-06-03 19:24:09.500 154 12301.67 52.88 55385.60 88888.00 2007-06-03 19:24:09.625 154 12301.62 52.85 55385.57 88888.00 2007-06-03 19:24:09.750 154 12301.65 52.83 55385.57 88888.00 2007-06-03 19:24:09.875 154 12301.73 52.90 55385.60 88888.00 2007-06-03 19:24:10.000 154 12301.83 52.95 55385.62 88888.00 2007-06-03 19:24:10.125 154 12301.83 52.92 55385.65 88888.00 2007-06-03 19:24:10.250 154 12301.77 52.88 55385.65 88888.00 2007-06-03 19:24:10.375 154 12301.80 52.88 55385.68 88888.00 2007-06-03 19:24:10.500 154 12301.77 52.88 55385.65 88888.00 2007-06-03 19:24:10.625 154 12301.75 52.85 55385.68 88888.00 2007-06-03 19:24:10.750 154 12301.73 52.80 55385.65 88888.00 2007-06-03 19:24:10.875 154 12301.75 52.77 55385.65 88888.00 2007-06-03 19:24:11.000 154 12301.80 52.80 55385.62 88888.00 2007-06-03 19:24:11.125 154 12301.80 52.85 55385.65 88888.00 2007-06-03 19:24:11.250 154 12301.77 52.80 55385.65 88888.00 2007-06-03 19:24:11.375 154 12301.77 52.80 55385.65 88888.00 2007-06-03 19:24:11.500 154 12301.83 52.80 55385.65 88888.00 2007-06-03 19:24:11.625 154 12301.88 52.83 55385.68 88888.00 2007-06-03 19:24:11.750 154 12301.83 52.83 55385.68 88888.00 2007-06-03 19:24:11.875 154 12301.75 52.80 55385.68 88888.00 2007-06-03 19:24:12.000 154 12301.83 52.77 55385.68 88888.00 2007-06-03 19:24:12.125 154 12301.85 52.77 55385.65 88888.00 2007-06-03 19:24:12.250 154 12301.83 52.80 55385.70 88888.00 2007-06-03 19:24:12.375 154 12301.90 52.77 55385.70 88888.00 2007-06-03 19:24:12.500 154 12301.90 52.77 55385.70 88888.00 2007-06-03 19:24:12.625 154 12301.85 52.80 55385.72 88888.00 2007-06-03 19:24:12.750 154 12301.85 52.75 55385.70 88888.00 2007-06-03 19:24:12.875 154 12301.90 52.65 55385.68 88888.00 2007-06-03 19:24:13.000 154 12301.92 52.70 55385.70 88888.00 2007-06-03 19:24:13.125 154 12302.00 52.70 55385.72 88888.00 2007-06-03 19:24:13.250 154 12302.00 52.70 55385.75 88888.00 2007-06-03 19:24:13.375 154 12301.98 52.73 55385.72 88888.00 2007-06-03 19:24:13.500 154 12302.02 52.77 55385.72 88888.00 2007-06-03 19:24:13.625 154 12302.02 52.75 55385.75 88888.00 2007-06-03 19:24:13.750 154 12302.08 52.75 55385.78 88888.00 2007-06-03 19:24:13.875 154 12302.05 52.75 55385.78 88888.00 2007-06-03 19:24:14.000 154 12301.98 52.70 55385.75 88888.00 2007-06-03 19:24:14.125 154 12301.92 52.67 55385.75 88888.00 2007-06-03 19:24:14.250 154 12301.90 52.73 55385.78 88888.00 2007-06-03 19:24:14.375 154 12301.98 52.73 55385.78 88888.00 2007-06-03 19:24:14.500 154 12302.05 52.73 55385.78 88888.00 2007-06-03 19:24:14.625 154 12302.05 52.67 55385.75 88888.00 2007-06-03 19:24:14.750 154 12302.08 52.67 55385.75 88888.00 2007-06-03 19:24:14.875 154 12302.05 52.70 55385.78 88888.00 2007-06-03 19:24:15.000 154 12302.08 52.67 55385.80 88888.00 2007-06-03 19:24:15.125 154 12302.05 52.60 55385.78 88888.00 2007-06-03 19:24:15.250 154 12302.05 52.60 55385.82 88888.00 2007-06-03 19:24:15.375 154 12302.05 52.65 55385.85 88888.00 2007-06-03 19:24:15.500 154 12302.00 52.70 55385.80 88888.00 2007-06-03 19:24:15.625 154 12302.02 52.70 55385.82 88888.00 2007-06-03 19:24:15.750 154 12302.08 52.70 55385.82 88888.00 2007-06-03 19:24:15.875 154 12302.15 52.67 55385.80 88888.00 2007-06-03 19:24:16.000 154 12302.10 52.60 55385.78 88888.00 2007-06-03 19:24:16.125 154 12302.10 52.60 55385.80 88888.00 2007-06-03 19:24:16.250 154 12302.08 52.67 55385.80 88888.00 2007-06-03 19:24:16.375 154 12302.08 52.62 55385.80 88888.00 2007-06-03 19:24:16.500 154 12302.10 52.60 55385.82 88888.00 2007-06-03 19:24:16.625 154 12302.15 52.58 55385.82 88888.00 2007-06-03 19:24:16.750 154 12302.10 52.60 55385.85 88888.00 2007-06-03 19:24:16.875 154 12302.10 52.58 55385.88 88888.00 2007-06-03 19:24:17.000 154 12302.10 52.60 55385.90 88888.00 2007-06-03 19:24:17.125 154 12302.12 52.67 55385.90 88888.00 2007-06-03 19:24:17.250 154 12302.08 52.65 55385.88 88888.00 2007-06-03 19:24:17.375 154 12302.05 52.62 55385.85 88888.00 2007-06-03 19:24:17.500 154 12302.08 52.60 55385.88 88888.00 2007-06-03 19:24:17.625 154 12302.08 52.60 55385.90 88888.00 2007-06-03 19:24:17.750 154 12302.05 52.65 55385.93 88888.00 2007-06-03 19:24:17.875 154 12302.08 52.67 55385.88 88888.00 2007-06-03 19:24:18.000 154 12302.15 52.60 55385.85 88888.00 2007-06-03 19:24:18.125 154 12302.17 52.60 55385.90 88888.00 2007-06-03 19:24:18.250 154 12302.15 52.60 55385.90 88888.00 2007-06-03 19:24:18.375 154 12302.17 52.60 55385.88 88888.00 2007-06-03 19:24:18.500 154 12302.15 52.58 55385.90 88888.00 2007-06-03 19:24:18.625 154 12302.12 52.55 55385.90 88888.00 2007-06-03 19:24:18.750 154 12302.17 52.60 55385.93 88888.00 2007-06-03 19:24:18.875 154 12302.17 52.65 55385.95 88888.00 2007-06-03 19:24:19.000 154 12302.15 52.65 55385.93 88888.00 2007-06-03 19:24:19.125 154 12302.17 52.62 55385.95 88888.00 2007-06-03 19:24:19.250 154 12302.23 52.65 55386.00 88888.00 2007-06-03 19:24:19.375 154 12302.30 52.67 55386.00 88888.00 2007-06-03 19:24:19.500 154 12302.25 52.75 55385.97 88888.00 2007-06-03 19:24:19.625 154 12302.20 52.70 55385.97 88888.00 2007-06-03 19:24:19.750 154 12302.20 52.70 55386.00 88888.00 2007-06-03 19:24:19.875 154 12302.17 52.70 55385.97 88888.00 2007-06-03 19:24:20.000 154 12302.17 52.70 55385.95 88888.00 2007-06-03 19:24:20.125 154 12302.20 52.67 55385.95 88888.00 2007-06-03 19:24:20.250 154 12302.27 52.65 55385.97 88888.00 2007-06-03 19:24:20.375 154 12302.25 52.65 55386.03 88888.00 2007-06-03 19:24:20.500 154 12302.25 52.73 55386.03 88888.00 2007-06-03 19:24:20.625 154 12302.23 52.67 55386.00 88888.00 2007-06-03 19:24:20.750 154 12302.25 52.70 55386.03 88888.00 2007-06-03 19:24:20.875 154 12302.23 52.70 55386.05 88888.00 2007-06-03 19:24:21.000 154 12302.17 52.70 55386.03 88888.00 2007-06-03 19:24:21.125 154 12302.25 52.75 55386.05 88888.00 2007-06-03 19:24:21.250 154 12302.25 52.73 55386.05 88888.00 2007-06-03 19:24:21.375 154 12302.27 52.67 55386.03 88888.00 2007-06-03 19:24:21.500 154 12302.25 52.65 55386.03 88888.00 2007-06-03 19:24:21.625 154 12302.25 52.67 55386.03 88888.00 2007-06-03 19:24:21.750 154 12302.25 52.70 55386.05 88888.00 2007-06-03 19:24:21.875 154 12302.20 52.75 55386.07 88888.00 2007-06-03 19:24:22.000 154 12302.23 52.70 55386.05 88888.00 2007-06-03 19:24:22.125 154 12302.27 52.65 55386.03 88888.00 2007-06-03 19:24:22.250 154 12302.23 52.62 55386.03 88888.00 2007-06-03 19:24:22.375 154 12302.20 52.60 55386.03 88888.00 2007-06-03 19:24:22.500 154 12302.27 52.65 55386.05 88888.00 2007-06-03 19:24:22.625 154 12302.35 52.73 55386.07 88888.00 2007-06-03 19:24:22.750 154 12302.27 52.73 55386.07 88888.00 2007-06-03 19:24:22.875 154 12302.25 52.75 55386.07 88888.00 2007-06-03 19:24:23.000 154 12302.30 52.77 55386.10 88888.00 2007-06-03 19:24:23.125 154 12302.30 52.80 55386.10 88888.00 2007-06-03 19:24:23.250 154 12302.25 52.75 55386.10 88888.00 2007-06-03 19:24:23.375 154 12302.35 52.75 55386.10 88888.00 2007-06-03 19:24:23.500 154 12302.42 52.80 55386.12 88888.00 2007-06-03 19:24:23.625 154 12302.42 52.80 55386.12 88888.00 2007-06-03 19:24:23.750 154 12302.35 52.80 55386.12 88888.00 2007-06-03 19:24:23.875 154 12302.33 52.77 55386.12 88888.00 2007-06-03 19:24:24.000 154 12302.33 52.80 55386.12 88888.00 2007-06-03 19:24:24.125 154 12302.38 52.80 55386.12 88888.00 2007-06-03 19:24:24.250 154 12302.33 52.73 55386.12 88888.00 2007-06-03 19:24:24.375 154 12302.30 52.77 55386.15 88888.00 2007-06-03 19:24:24.500 154 12302.30 52.80 55386.15 88888.00 2007-06-03 19:24:24.625 154 12302.30 52.80 55386.12 88888.00 2007-06-03 19:24:24.750 154 12302.30 52.75 55386.15 88888.00 2007-06-03 19:24:24.875 154 12302.35 52.75 55386.15 88888.00 2007-06-03 19:24:25.000 154 12302.40 52.80 55386.15 88888.00 2007-06-03 19:24:25.125 154 12302.38 52.83 55386.15 88888.00 2007-06-03 19:24:25.250 154 12302.30 52.75 55386.12 88888.00 2007-06-03 19:24:25.375 154 12302.27 52.75 55386.15 88888.00 2007-06-03 19:24:25.500 154 12302.38 52.77 55386.18 88888.00 2007-06-03 19:24:25.625 154 12302.40 52.80 55386.18 88888.00 2007-06-03 19:24:25.750 154 12302.30 52.83 55386.15 88888.00 2007-06-03 19:24:25.875 154 12302.33 52.80 55386.18 88888.00 2007-06-03 19:24:26.000 154 12302.27 52.77 55386.20 88888.00 2007-06-03 19:24:26.125 154 12302.33 52.80 55386.20 88888.00 2007-06-03 19:24:26.250 154 12302.35 52.80 55386.18 88888.00 2007-06-03 19:24:26.375 154 12302.35 52.75 55386.20 88888.00 2007-06-03 19:24:26.500 154 12302.35 52.73 55386.18 88888.00 2007-06-03 19:24:26.625 154 12302.30 52.75 55386.18 88888.00 2007-06-03 19:24:26.750 154 12302.30 52.83 55386.20 88888.00 2007-06-03 19:24:26.875 154 12302.27 52.80 55386.22 88888.00 2007-06-03 19:24:27.000 154 12302.27 52.77 55386.20 88888.00 2007-06-03 19:24:27.125 154 12302.40 52.80 55386.20 88888.00 2007-06-03 19:24:27.250 154 12302.42 52.83 55386.20 88888.00 2007-06-03 19:24:27.375 154 12302.48 52.83 55386.25 88888.00 2007-06-03 19:24:27.500 154 12302.48 52.85 55386.20 88888.00 2007-06-03 19:24:27.625 154 12302.45 52.85 55386.28 88888.00 2007-06-03 19:24:27.750 154 12302.50 52.88 55386.28 88888.00 2007-06-03 19:24:27.875 154 12302.50 52.88 55386.25 88888.00 2007-06-03 19:24:28.000 154 12302.48 52.92 55386.28 88888.00 2007-06-03 19:24:28.125 154 12302.42 52.90 55386.30 88888.00 2007-06-03 19:24:28.250 154 12302.45 52.92 55386.30 88888.00 2007-06-03 19:24:28.375 154 12302.50 52.92 55386.30 88888.00 2007-06-03 19:24:28.500 154 12302.48 52.88 55386.28 88888.00 2007-06-03 19:24:28.625 154 12302.40 52.85 55386.30 88888.00 2007-06-03 19:24:28.750 154 12302.40 52.83 55386.32 88888.00 2007-06-03 19:24:28.875 154 12302.42 52.85 55386.35 88888.00 2007-06-03 19:24:29.000 154 12302.38 52.85 55386.32 88888.00 2007-06-03 19:24:29.125 154 12302.40 52.90 55386.35 88888.00 2007-06-03 19:24:29.250 154 12302.40 52.92 55386.35 88888.00 2007-06-03 19:24:29.375 154 12302.38 52.88 55386.35 88888.00 2007-06-03 19:24:29.500 154 12302.35 52.88 55386.35 88888.00 2007-06-03 19:24:29.625 154 12302.40 52.92 55386.38 88888.00 2007-06-03 19:24:29.750 154 12302.40 52.95 55386.38 88888.00 2007-06-03 19:24:29.875 154 12302.45 52.95 55386.40 88888.00 2007-06-03 19:24:30.000 154 12302.45 52.85 55386.38 88888.00 2007-06-03 19:24:30.125 154 12302.38 52.83 55386.32 88888.00 2007-06-03 19:24:30.250 154 12302.35 52.88 55386.38 88888.00 2007-06-03 19:24:30.375 154 12302.45 52.88 55386.38 88888.00 2007-06-03 19:24:30.500 154 12302.42 52.88 55386.35 88888.00 2007-06-03 19:24:30.625 154 12302.38 52.83 55386.35 88888.00 2007-06-03 19:24:30.750 154 12302.40 52.85 55386.38 88888.00 2007-06-03 19:24:30.875 154 12302.38 52.83 55386.40 88888.00 2007-06-03 19:24:31.000 154 12302.40 52.83 55386.38 88888.00 2007-06-03 19:24:31.125 154 12302.42 52.88 55386.40 88888.00 2007-06-03 19:24:31.250 154 12302.42 52.83 55386.40 88888.00 2007-06-03 19:24:31.375 154 12302.42 52.83 55386.40 88888.00 2007-06-03 19:24:31.500 154 12302.40 52.85 55386.40 88888.00 2007-06-03 19:24:31.625 154 12302.50 52.90 55386.43 88888.00 2007-06-03 19:24:31.750 154 12302.60 52.85 55386.40 88888.00 2007-06-03 19:24:31.875 154 12302.52 52.83 55386.40 88888.00 2007-06-03 19:24:32.000 154 12302.58 52.90 55386.43 88888.00 2007-06-03 19:24:32.125 154 12302.58 52.85 55386.40 88888.00 2007-06-03 19:24:32.250 154 12302.55 52.85 55386.40 88888.00 2007-06-03 19:24:32.375 154 12302.55 52.90 55386.43 88888.00 2007-06-03 19:24:32.500 154 12302.52 52.88 55386.45 88888.00 2007-06-03 19:24:32.625 154 12302.52 52.90 55386.45 88888.00 2007-06-03 19:24:32.750 154 12302.58 52.88 55386.45 88888.00 2007-06-03 19:24:32.875 154 12302.65 52.85 55386.45 88888.00 2007-06-03 19:24:33.000 154 12302.65 52.92 55386.47 88888.00 2007-06-03 19:24:33.125 154 12302.62 52.92 55386.47 88888.00 2007-06-03 19:24:33.250 154 12302.58 52.88 55386.45 88888.00 2007-06-03 19:24:33.375 154 12302.60 52.95 55386.45 88888.00 2007-06-03 19:24:33.500 154 12302.62 52.90 55386.47 88888.00 2007-06-03 19:24:33.625 154 12302.60 52.88 55386.47 88888.00 2007-06-03 19:24:33.750 154 12302.65 52.85 55386.47 88888.00 2007-06-03 19:24:33.875 154 12302.65 52.85 55386.45 88888.00 2007-06-03 19:24:34.000 154 12302.65 52.85 55386.43 88888.00 2007-06-03 19:24:34.125 154 12302.52 52.85 55386.43 88888.00 2007-06-03 19:24:34.250 154 12302.58 52.92 55386.47 88888.00 2007-06-03 19:24:34.375 154 12302.65 52.90 55386.47 88888.00 2007-06-03 19:24:34.500 154 12302.62 52.90 55386.47 88888.00 2007-06-03 19:24:34.625 154 12302.65 52.92 55386.50 88888.00 2007-06-03 19:24:34.750 154 12302.67 52.90 55386.50 88888.00 2007-06-03 19:24:34.875 154 12302.75 52.88 55386.50 88888.00 2007-06-03 19:24:35.000 154 12302.73 52.85 55386.50 88888.00 2007-06-03 19:24:35.125 154 12302.65 52.83 55386.47 88888.00 2007-06-03 19:24:35.250 154 12302.65 52.88 55386.53 88888.00 2007-06-03 19:24:35.375 154 12302.67 52.90 55386.50 88888.00 2007-06-03 19:24:35.500 154 12302.73 52.90 55386.50 88888.00 2007-06-03 19:24:35.625 154 12302.83 52.92 55386.53 88888.00 2007-06-03 19:24:35.750 154 12302.83 52.95 55386.53 88888.00 2007-06-03 19:24:35.875 154 12302.77 52.90 55386.55 88888.00 2007-06-03 19:24:36.000 154 12302.77 52.95 55386.55 88888.00 2007-06-03 19:24:36.125 154 12302.83 52.92 55386.53 88888.00 2007-06-03 19:24:36.250 154 12302.88 52.95 55386.55 88888.00 2007-06-03 19:24:36.375 154 12302.88 52.90 55386.55 88888.00 2007-06-03 19:24:36.500 154 12302.83 52.90 55386.53 88888.00 2007-06-03 19:24:36.625 154 12302.77 52.88 55386.53 88888.00 2007-06-03 19:24:36.750 154 12302.73 52.90 55386.57 88888.00 2007-06-03 19:24:36.875 154 12302.67 52.88 55386.57 88888.00 2007-06-03 19:24:37.000 154 12302.60 52.88 55386.53 88888.00 2007-06-03 19:24:37.125 154 12302.65 52.92 55386.57 88888.00 2007-06-03 19:24:37.250 154 12302.73 52.95 55386.60 88888.00 2007-06-03 19:24:37.375 154 12302.77 52.95 55386.55 88888.00 2007-06-03 19:24:37.500 154 12302.85 52.98 55386.57 88888.00 2007-06-03 19:24:37.625 154 12302.85 52.98 55386.57 88888.00 2007-06-03 19:24:37.750 154 12302.83 52.92 55386.57 88888.00 2007-06-03 19:24:37.875 154 12302.85 52.92 55386.57 88888.00 2007-06-03 19:24:38.000 154 12302.85 52.92 55386.57 88888.00 2007-06-03 19:24:38.125 154 12302.88 52.98 55386.62 88888.00 2007-06-03 19:24:38.250 154 12302.92 53.00 55386.62 88888.00 2007-06-03 19:24:38.375 154 12302.88 52.98 55386.62 88888.00 2007-06-03 19:24:38.500 154 12302.85 52.98 55386.62 88888.00 2007-06-03 19:24:38.625 154 12302.85 52.92 55386.57 88888.00 2007-06-03 19:24:38.750 154 12302.83 52.95 55386.60 88888.00 2007-06-03 19:24:38.875 154 12302.88 52.95 55386.62 88888.00 2007-06-03 19:24:39.000 154 12302.92 52.98 55386.62 88888.00 2007-06-03 19:24:39.125 154 12302.85 52.98 55386.65 88888.00 2007-06-03 19:24:39.250 154 12302.75 52.95 55386.68 88888.00 2007-06-03 19:24:39.375 154 12302.77 52.92 55386.62 88888.00 2007-06-03 19:24:39.500 154 12302.75 52.90 55386.62 88888.00 2007-06-03 19:24:39.625 154 12302.77 52.88 55386.65 88888.00 2007-06-03 19:24:39.750 154 12302.80 52.92 55386.68 88888.00 2007-06-03 19:24:39.875 154 12302.83 52.95 55386.65 88888.00 2007-06-03 19:24:40.000 154 12302.80 52.92 55386.65 88888.00 2007-06-03 19:24:40.125 154 12302.88 52.95 55386.68 88888.00 2007-06-03 19:24:40.250 154 12302.85 52.90 55386.65 88888.00 2007-06-03 19:24:40.375 154 12302.85 52.90 55386.62 88888.00 2007-06-03 19:24:40.500 154 12302.88 52.92 55386.65 88888.00 2007-06-03 19:24:40.625 154 12302.90 52.92 55386.68 88888.00 2007-06-03 19:24:40.750 154 12302.92 52.95 55386.72 88888.00 2007-06-03 19:24:40.875 154 12302.92 52.92 55386.68 88888.00 2007-06-03 19:24:41.000 154 12302.85 52.92 55386.68 88888.00 2007-06-03 19:24:41.125 154 12302.80 52.90 55386.72 88888.00 2007-06-03 19:24:41.250 154 12302.77 52.88 55386.72 88888.00 2007-06-03 19:24:41.375 154 12302.83 52.95 55386.72 88888.00 2007-06-03 19:24:41.500 154 12302.85 52.95 55386.72 88888.00 2007-06-03 19:24:41.625 154 12302.85 52.95 55386.75 88888.00 2007-06-03 19:24:41.750 154 12302.75 52.95 55386.72 88888.00 2007-06-03 19:24:41.875 154 12302.77 52.92 55386.72 88888.00 2007-06-03 19:24:42.000 154 12302.88 52.98 55386.72 88888.00 2007-06-03 19:24:42.125 154 12302.85 52.95 55386.75 88888.00 2007-06-03 19:24:42.250 154 12302.77 52.90 55386.75 88888.00 2007-06-03 19:24:42.375 154 12302.83 52.92 55386.75 88888.00 2007-06-03 19:24:42.500 154 12302.80 52.92 55386.75 88888.00 2007-06-03 19:24:42.625 154 12302.80 52.92 55386.78 88888.00 2007-06-03 19:24:42.750 154 12302.73 52.88 55386.78 88888.00 2007-06-03 19:24:42.875 154 12302.77 52.90 55386.78 88888.00 2007-06-03 19:24:43.000 154 12302.85 52.90 55386.78 88888.00 2007-06-03 19:24:43.125 154 12302.83 52.88 55386.78 88888.00 2007-06-03 19:24:43.250 154 12302.85 52.88 55386.80 88888.00 2007-06-03 19:24:43.375 154 12302.88 52.92 55386.82 88888.00 2007-06-03 19:24:43.500 154 12302.85 52.92 55386.85 88888.00 2007-06-03 19:24:43.625 154 12302.83 52.90 55386.82 88888.00 2007-06-03 19:24:43.750 154 12302.80 52.92 55386.85 88888.00 2007-06-03 19:24:43.875 154 12302.80 52.92 55386.88 88888.00 2007-06-03 19:24:44.000 154 12302.77 52.88 55386.88 88888.00 2007-06-03 19:24:44.125 154 12302.80 52.92 55386.85 88888.00 2007-06-03 19:24:44.250 154 12302.83 52.98 55386.88 88888.00 2007-06-03 19:24:44.375 154 12302.80 52.95 55386.85 88888.00 2007-06-03 19:24:44.500 154 12302.75 52.88 55386.88 88888.00 2007-06-03 19:24:44.625 154 12302.73 52.92 55386.85 88888.00 2007-06-03 19:24:44.750 154 12302.70 52.95 55386.90 88888.00 2007-06-03 19:24:44.875 154 12302.73 52.95 55386.90 88888.00 2007-06-03 19:24:45.000 154 12302.83 52.95 55386.93 88888.00 2007-06-03 19:24:45.125 154 12302.90 52.95 55386.93 88888.00 2007-06-03 19:24:45.250 154 12302.85 52.90 55386.93 88888.00 2007-06-03 19:24:45.375 154 12302.85 52.88 55386.88 88888.00 2007-06-03 19:24:45.500 154 12302.80 52.88 55386.93 88888.00 2007-06-03 19:24:45.625 154 12302.80 52.90 55386.93 88888.00 2007-06-03 19:24:45.750 154 12302.80 52.92 55386.93 88888.00 2007-06-03 19:24:45.875 154 12302.88 53.00 55386.95 88888.00 2007-06-03 19:24:46.000 154 12302.88 52.98 55386.97 88888.00 2007-06-03 19:24:46.125 154 12302.85 52.98 55386.95 88888.00 2007-06-03 19:24:46.250 154 12302.80 52.92 55386.95 88888.00 2007-06-03 19:24:46.375 154 12302.77 52.90 55386.95 88888.00 2007-06-03 19:24:46.500 154 12302.85 52.98 55386.95 88888.00 2007-06-03 19:24:46.625 154 12302.90 52.95 55386.97 88888.00 2007-06-03 19:24:46.750 154 12302.83 52.95 55386.97 88888.00 2007-06-03 19:24:46.875 154 12302.75 52.95 55387.00 88888.00 2007-06-03 19:24:47.000 154 12302.83 52.95 55387.00 88888.00 2007-06-03 19:24:47.125 154 12302.90 52.92 55386.95 88888.00 2007-06-03 19:24:47.250 154 12302.88 52.92 55387.00 88888.00 2007-06-03 19:24:47.375 154 12302.85 52.90 55387.00 88888.00 2007-06-03 19:24:47.500 154 12302.80 52.92 55387.03 88888.00 2007-06-03 19:24:47.625 154 12302.73 52.92 55387.03 88888.00 2007-06-03 19:24:47.750 154 12302.65 52.98 55387.03 88888.00 2007-06-03 19:24:47.875 154 12302.62 52.92 55387.03 88888.00 2007-06-03 19:24:48.000 154 12302.60 52.92 55387.03 88888.00 2007-06-03 19:24:48.125 154 12302.65 52.88 55387.05 88888.00 2007-06-03 19:24:48.250 154 12302.67 52.92 55387.03 88888.00 2007-06-03 19:24:48.375 154 12302.73 52.95 55387.03 88888.00 2007-06-03 19:24:48.500 154 12302.73 52.95 55387.05 88888.00 2007-06-03 19:24:48.625 154 12302.70 52.92 55387.05 88888.00 2007-06-03 19:24:48.750 154 12302.67 52.92 55387.05 88888.00 2007-06-03 19:24:48.875 154 12302.70 52.95 55387.07 88888.00 2007-06-03 19:24:49.000 154 12302.67 52.98 55387.05 88888.00 2007-06-03 19:24:49.125 154 12302.67 52.95 55387.05 88888.00 2007-06-03 19:24:49.250 154 12302.65 52.92 55387.10 88888.00 2007-06-03 19:24:49.375 154 12302.70 52.92 55387.12 88888.00 2007-06-03 19:24:49.500 154 12302.73 52.92 55387.15 88888.00 2007-06-03 19:24:49.625 154 12302.70 52.90 55387.12 88888.00 2007-06-03 19:24:49.750 154 12302.55 52.88 55387.10 88888.00 2007-06-03 19:24:49.875 154 12302.60 52.92 55387.12 88888.00 2007-06-03 19:24:50.000 154 12302.70 52.98 55387.12 88888.00 2007-06-03 19:24:50.125 154 12302.67 52.92 55387.15 88888.00 2007-06-03 19:24:50.250 154 12302.58 52.90 55387.12 88888.00 2007-06-03 19:24:50.375 154 12302.55 52.88 55387.10 88888.00 2007-06-03 19:24:50.500 154 12302.62 52.80 55387.12 88888.00 2007-06-03 19:24:50.625 154 12302.65 52.88 55387.12 88888.00 2007-06-03 19:24:50.750 154 12302.70 52.98 55387.18 88888.00 2007-06-03 19:24:50.875 154 12302.65 52.95 55387.15 88888.00 2007-06-03 19:24:51.000 154 12302.62 52.90 55387.15 88888.00 2007-06-03 19:24:51.125 154 12302.62 52.92 55387.18 88888.00 2007-06-03 19:24:51.250 154 12302.60 52.92 55387.18 88888.00 2007-06-03 19:24:51.375 154 12302.55 52.98 55387.18 88888.00 2007-06-03 19:24:51.500 154 12302.58 53.02 55387.22 88888.00 2007-06-03 19:24:51.625 154 12302.58 53.00 55387.20 88888.00 2007-06-03 19:24:51.750 154 12302.65 52.98 55387.22 88888.00 2007-06-03 19:24:51.875 154 12302.62 52.92 55387.22 88888.00 2007-06-03 19:24:52.000 154 12302.65 52.95 55387.22 88888.00 2007-06-03 19:24:52.125 154 12302.67 53.00 55387.25 88888.00 2007-06-03 19:24:52.250 154 12302.62 52.90 55387.25 88888.00 2007-06-03 19:24:52.375 154 12302.65 52.92 55387.25 88888.00 2007-06-03 19:24:52.500 154 12302.67 52.92 55387.22 88888.00 2007-06-03 19:24:52.625 154 12302.67 52.98 55387.25 88888.00 2007-06-03 19:24:52.750 154 12302.67 53.00 55387.25 88888.00 2007-06-03 19:24:52.875 154 12302.67 52.95 55387.25 88888.00 2007-06-03 19:24:53.000 154 12302.70 52.95 55387.22 88888.00 2007-06-03 19:24:53.125 154 12302.73 52.98 55387.22 88888.00 2007-06-03 19:24:53.250 154 12302.65 52.98 55387.25 88888.00 2007-06-03 19:24:53.375 154 12302.70 53.00 55387.30 88888.00 2007-06-03 19:24:53.500 154 12302.73 52.98 55387.28 88888.00 2007-06-03 19:24:53.625 154 12302.70 52.92 55387.28 88888.00 2007-06-03 19:24:53.750 154 12302.62 52.95 55387.22 88888.00 2007-06-03 19:24:53.875 154 12302.60 53.02 55387.25 88888.00 2007-06-03 19:24:54.000 154 12302.55 53.00 55387.28 88888.00 2007-06-03 19:24:54.125 154 12302.62 52.95 55387.32 88888.00 2007-06-03 19:24:54.250 154 12302.73 52.98 55387.32 88888.00 2007-06-03 19:24:54.375 154 12302.73 52.95 55387.32 88888.00 2007-06-03 19:24:54.500 154 12302.62 52.95 55387.28 88888.00 2007-06-03 19:24:54.625 154 12302.62 52.95 55387.30 88888.00 2007-06-03 19:24:54.750 154 12302.70 53.00 55387.28 88888.00 2007-06-03 19:24:54.875 154 12302.73 52.95 55387.28 88888.00 2007-06-03 19:24:55.000 154 12302.77 53.00 55387.28 88888.00 2007-06-03 19:24:55.125 154 12302.75 53.02 55387.30 88888.00 2007-06-03 19:24:55.250 154 12302.77 53.02 55387.35 88888.00 2007-06-03 19:24:55.375 154 12302.83 53.02 55387.32 88888.00 2007-06-03 19:24:55.500 154 12302.77 53.02 55387.28 88888.00 2007-06-03 19:24:55.625 154 12302.70 53.08 55387.32 88888.00 2007-06-03 19:24:55.750 154 12302.75 53.10 55387.30 88888.00 2007-06-03 19:24:55.875 154 12302.75 53.10 55387.35 88888.00 2007-06-03 19:24:56.000 154 12302.75 53.05 55387.35 88888.00 2007-06-03 19:24:56.125 154 12302.75 53.02 55387.32 88888.00 2007-06-03 19:24:56.250 154 12302.75 53.08 55387.38 88888.00 2007-06-03 19:24:56.375 154 12302.73 53.08 55387.35 88888.00 2007-06-03 19:24:56.500 154 12302.77 53.08 55387.35 88888.00 2007-06-03 19:24:56.625 154 12302.80 53.05 55387.38 88888.00 2007-06-03 19:24:56.750 154 12302.70 53.02 55387.32 88888.00 2007-06-03 19:24:56.875 154 12302.75 53.08 55387.35 88888.00 2007-06-03 19:24:57.000 154 12302.80 53.08 55387.32 88888.00 2007-06-03 19:24:57.125 154 12302.80 53.05 55387.35 88888.00 2007-06-03 19:24:57.250 154 12302.85 53.08 55387.35 88888.00 2007-06-03 19:24:57.375 154 12302.85 53.08 55387.32 88888.00 2007-06-03 19:24:57.500 154 12302.80 53.10 55387.32 88888.00 2007-06-03 19:24:57.625 154 12302.80 53.12 55387.32 88888.00 2007-06-03 19:24:57.750 154 12302.77 53.08 55387.38 88888.00 2007-06-03 19:24:57.875 154 12302.85 53.08 55387.43 88888.00 2007-06-03 19:24:58.000 154 12302.95 53.10 55387.40 88888.00 2007-06-03 19:24:58.125 154 12302.98 53.10 55387.38 88888.00 2007-06-03 19:24:58.250 154 12302.88 53.08 55387.35 88888.00 2007-06-03 19:24:58.375 154 12302.92 53.10 55387.35 88888.00 2007-06-03 19:24:58.500 154 12302.92 53.10 55387.38 88888.00 2007-06-03 19:24:58.625 154 12302.90 53.10 55387.40 88888.00 2007-06-03 19:24:58.750 154 12302.90 53.12 55387.38 88888.00 2007-06-03 19:24:58.875 154 12302.88 53.08 55387.38 88888.00 2007-06-03 19:24:59.000 154 12302.85 53.08 55387.38 88888.00 2007-06-03 19:24:59.125 154 12302.80 53.12 55387.40 88888.00 2007-06-03 19:24:59.250 154 12302.80 53.12 55387.43 88888.00 2007-06-03 19:24:59.375 154 12302.83 53.10 55387.40 88888.00 2007-06-03 19:24:59.500 154 12302.80 53.12 55387.43 88888.00 2007-06-03 19:24:59.625 154 12302.85 53.08 55387.40 88888.00 2007-06-03 19:24:59.750 154 12302.90 53.05 55387.38 88888.00 2007-06-03 19:24:59.875 154 12302.90 53.10 55387.40 88888.00 2007-06-03 19:25:00.000 154 12302.90 53.12 55387.40 88888.00 2007-06-03 19:25:00.125 154 12302.88 53.10 55387.40 88888.00 2007-06-03 19:25:00.250 154 12302.92 53.15 55387.40 88888.00 2007-06-03 19:25:00.375 154 12302.98 53.17 55387.38 88888.00 2007-06-03 19:25:00.500 154 12302.98 53.15 55387.40 88888.00 2007-06-03 19:25:00.625 154 12303.00 53.12 55387.43 88888.00 2007-06-03 19:25:00.750 154 12302.95 53.10 55387.43 88888.00 2007-06-03 19:25:00.875 154 12303.02 53.15 55387.45 88888.00 2007-06-03 19:25:01.000 154 12303.02 53.20 55387.43 88888.00 2007-06-03 19:25:01.125 154 12303.10 53.20 55387.45 88888.00 2007-06-03 19:25:01.250 154 12303.05 53.15 55387.45 88888.00 2007-06-03 19:25:01.375 154 12303.00 53.12 55387.43 88888.00 2007-06-03 19:25:01.500 154 12302.98 53.15 55387.45 88888.00 2007-06-03 19:25:01.625 154 12303.00 53.12 55387.43 88888.00 2007-06-03 19:25:01.750 154 12303.00 53.12 55387.43 88888.00 2007-06-03 19:25:01.875 154 12303.00 53.15 55387.45 88888.00 2007-06-03 19:25:02.000 154 12303.00 53.20 55387.45 88888.00 2007-06-03 19:25:02.125 154 12303.00 53.15 55387.50 88888.00 2007-06-03 19:25:02.250 154 12303.00 53.15 55387.53 88888.00 2007-06-03 19:25:02.375 154 12303.08 53.20 55387.50 88888.00 2007-06-03 19:25:02.500 154 12303.08 53.15 55387.47 88888.00 2007-06-03 19:25:02.625 154 12303.02 53.10 55387.47 88888.00 2007-06-03 19:25:02.750 154 12303.02 53.15 55387.47 88888.00 2007-06-03 19:25:02.875 154 12303.05 53.23 55387.50 88888.00 2007-06-03 19:25:03.000 154 12303.10 53.25 55387.50 88888.00 2007-06-03 19:25:03.125 154 12303.08 53.23 55387.50 88888.00 2007-06-03 19:25:03.250 154 12303.08 53.20 55387.53 88888.00 2007-06-03 19:25:03.375 154 12303.08 53.23 55387.53 88888.00 2007-06-03 19:25:03.500 154 12303.02 53.25 55387.53 88888.00 2007-06-03 19:25:03.625 154 12303.02 53.27 55387.55 88888.00 2007-06-03 19:25:03.750 154 12303.00 53.25 55387.55 88888.00 2007-06-03 19:25:03.875 154 12302.95 53.30 55387.55 88888.00 2007-06-03 19:25:04.000 154 12302.92 53.30 55387.50 88888.00 2007-06-03 19:25:04.125 154 12302.90 53.25 55387.53 88888.00 2007-06-03 19:25:04.250 154 12302.90 53.17 55387.53 88888.00 2007-06-03 19:25:04.375 154 12302.95 53.20 55387.53 88888.00 2007-06-03 19:25:04.500 154 12302.98 53.23 55387.53 88888.00 2007-06-03 19:25:04.625 154 12303.02 53.20 55387.53 88888.00 2007-06-03 19:25:04.750 154 12303.02 53.20 55387.53 88888.00 2007-06-03 19:25:04.875 154 12303.05 53.27 55387.53 88888.00 2007-06-03 19:25:05.000 154 12303.10 53.30 55387.50 88888.00 2007-06-03 19:25:05.125 154 12303.08 53.30 55387.55 88888.00 2007-06-03 19:25:05.250 154 12303.00 53.23 55387.57 88888.00 2007-06-03 19:25:05.375 154 12302.98 53.20 55387.57 88888.00 2007-06-03 19:25:05.500 154 12303.02 53.30 55387.57 88888.00 2007-06-03 19:25:05.625 154 12303.05 53.30 55387.55 88888.00 2007-06-03 19:25:05.750 154 12303.00 53.27 55387.57 88888.00 2007-06-03 19:25:05.875 154 12303.10 53.30 55387.60 88888.00 2007-06-03 19:25:06.000 154 12303.12 53.33 55387.60 88888.00 2007-06-03 19:25:06.125 154 12303.12 53.27 55387.57 88888.00 2007-06-03 19:25:06.250 154 12303.05 53.23 55387.57 88888.00 2007-06-03 19:25:06.375 154 12303.12 53.30 55387.57 88888.00 2007-06-03 19:25:06.500 154 12303.17 53.33 55387.60 88888.00 2007-06-03 19:25:06.625 154 12303.20 53.27 55387.62 88888.00 2007-06-03 19:25:06.750 154 12303.17 53.33 55387.60 88888.00 2007-06-03 19:25:06.875 154 12303.12 53.27 55387.57 88888.00 2007-06-03 19:25:07.000 154 12303.05 53.27 55387.57 88888.00 2007-06-03 19:25:07.125 154 12303.05 53.30 55387.60 88888.00 2007-06-03 19:25:07.250 154 12303.08 53.30 55387.57 88888.00 2007-06-03 19:25:07.375 154 12303.15 53.33 55387.57 88888.00 2007-06-03 19:25:07.500 154 12303.15 53.38 55387.62 88888.00 2007-06-03 19:25:07.625 154 12303.10 53.35 55387.60 88888.00 2007-06-03 19:25:07.750 154 12303.08 53.30 55387.62 88888.00 2007-06-03 19:25:07.875 154 12303.08 53.33 55387.57 88888.00 2007-06-03 19:25:08.000 154 12303.10 53.33 55387.62 88888.00 2007-06-03 19:25:08.125 154 12303.12 53.33 55387.62 88888.00 2007-06-03 19:25:08.250 154 12303.12 53.33 55387.65 88888.00 2007-06-03 19:25:08.375 154 12303.20 53.38 55387.65 88888.00 2007-06-03 19:25:08.500 154 12303.23 53.40 55387.65 88888.00 2007-06-03 19:25:08.625 154 12303.23 53.42 55387.62 88888.00 2007-06-03 19:25:08.750 154 12303.30 53.40 55387.62 88888.00 2007-06-03 19:25:08.875 154 12303.33 53.42 55387.65 88888.00 2007-06-03 19:25:09.000 154 12303.30 53.48 55387.65 88888.00 2007-06-03 19:25:09.125 154 12303.23 53.48 55387.65 88888.00 2007-06-03 19:25:09.250 154 12303.25 53.45 55387.68 88888.00 2007-06-03 19:25:09.375 154 12303.33 53.48 55387.68 88888.00 2007-06-03 19:25:09.500 154 12303.25 53.50 55387.70 88888.00 2007-06-03 19:25:09.625 154 12303.27 53.52 55387.68 88888.00 2007-06-03 19:25:09.750 154 12303.25 53.52 55387.70 88888.00 2007-06-03 19:25:09.875 154 12303.20 53.52 55387.70 88888.00 2007-06-03 19:25:10.000 154 12303.25 53.52 55387.72 88888.00 2007-06-03 19:25:10.125 154 12303.27 53.48 55387.72 88888.00 2007-06-03 19:25:10.250 154 12303.35 53.55 55387.68 88888.00 2007-06-03 19:25:10.375 154 12303.35 53.55 55387.65 88888.00 2007-06-03 19:25:10.500 154 12303.25 53.52 55387.65 88888.00 2007-06-03 19:25:10.625 154 12303.23 53.52 55387.68 88888.00 2007-06-03 19:25:10.750 154 12303.27 53.55 55387.70 88888.00 2007-06-03 19:25:10.875 154 12303.38 53.58 55387.72 88888.00 2007-06-03 19:25:11.000 154 12303.38 53.55 55387.75 88888.00 2007-06-03 19:25:11.125 154 12303.33 53.58 55387.75 88888.00 2007-06-03 19:25:11.250 154 12303.23 53.58 55387.75 88888.00 2007-06-03 19:25:11.375 154 12303.25 53.62 55387.75 88888.00 2007-06-03 19:25:11.500 154 12303.30 53.62 55387.75 88888.00 2007-06-03 19:25:11.625 154 12303.35 53.62 55387.72 88888.00 2007-06-03 19:25:11.750 154 12303.33 53.62 55387.72 88888.00 2007-06-03 19:25:11.875 154 12303.35 53.65 55387.72 88888.00 2007-06-03 19:25:12.000 154 12303.33 53.70 55387.70 88888.00 2007-06-03 19:25:12.125 154 12303.27 53.70 55387.75 88888.00 2007-06-03 19:25:12.250 154 12303.25 53.65 55387.75 88888.00 2007-06-03 19:25:12.375 154 12303.25 53.70 55387.75 88888.00 2007-06-03 19:25:12.500 154 12303.30 53.73 55387.75 88888.00 2007-06-03 19:25:12.625 154 12303.33 53.70 55387.72 88888.00 2007-06-03 19:25:12.750 154 12303.33 53.70 55387.75 88888.00 2007-06-03 19:25:12.875 154 12303.35 53.70 55387.75 88888.00 2007-06-03 19:25:13.000 154 12303.33 53.67 55387.75 88888.00 2007-06-03 19:25:13.125 154 12303.30 53.70 55387.78 88888.00 2007-06-03 19:25:13.250 154 12303.35 53.73 55387.80 88888.00 2007-06-03 19:25:13.375 154 12303.42 53.77 55387.82 88888.00 2007-06-03 19:25:13.500 154 12303.40 53.83 55387.80 88888.00 2007-06-03 19:25:13.625 154 12303.38 53.83 55387.80 88888.00 2007-06-03 19:25:13.750 154 12303.38 53.80 55387.82 88888.00 2007-06-03 19:25:13.875 154 12303.42 53.80 55387.85 88888.00 2007-06-03 19:25:14.000 154 12303.45 53.83 55387.85 88888.00 2007-06-03 19:25:14.125 154 12303.40 53.80 55387.82 88888.00 2007-06-03 19:25:14.250 154 12303.38 53.80 55387.80 88888.00 2007-06-03 19:25:14.375 154 12303.38 53.83 55387.80 88888.00 2007-06-03 19:25:14.500 154 12303.45 53.90 55387.82 88888.00 2007-06-03 19:25:14.625 154 12303.45 53.90 55387.82 88888.00 2007-06-03 19:25:14.750 154 12303.45 53.88 55387.82 88888.00 2007-06-03 19:25:14.875 154 12303.45 53.90 55387.85 88888.00 2007-06-03 19:25:15.000 154 12303.40 53.95 55387.88 88888.00 2007-06-03 19:25:15.125 154 12303.35 53.95 55387.88 88888.00 2007-06-03 19:25:15.250 154 12303.33 53.90 55387.82 88888.00 2007-06-03 19:25:15.375 154 12303.38 53.90 55387.82 88888.00 2007-06-03 19:25:15.500 154 12303.40 53.98 55387.88 88888.00 2007-06-03 19:25:15.625 154 12303.35 54.00 55387.90 88888.00 2007-06-03 19:25:15.750 154 12303.33 53.98 55387.88 88888.00 2007-06-03 19:25:15.875 154 12303.33 53.95 55387.88 88888.00 2007-06-03 19:25:16.000 154 12303.33 53.90 55387.85 88888.00 2007-06-03 19:25:16.125 154 12303.30 53.90 55387.85 88888.00 2007-06-03 19:25:16.250 154 12303.35 53.92 55387.85 88888.00 2007-06-03 19:25:16.375 154 12303.35 53.92 55387.85 88888.00 2007-06-03 19:25:16.500 154 12303.30 53.92 55387.88 88888.00 2007-06-03 19:25:16.625 154 12303.35 53.95 55387.88 88888.00 2007-06-03 19:25:16.750 154 12303.42 54.00 55387.88 88888.00 2007-06-03 19:25:16.875 154 12303.42 54.05 55387.90 88888.00 2007-06-03 19:25:17.000 154 12303.38 54.08 55387.90 88888.00 2007-06-03 19:25:17.125 154 12303.27 54.02 55387.93 88888.00 2007-06-03 19:25:17.250 154 12303.27 54.05 55387.93 88888.00 2007-06-03 19:25:17.375 154 12303.30 54.10 55387.93 88888.00 2007-06-03 19:25:17.500 154 12303.38 54.08 55387.93 88888.00 2007-06-03 19:25:17.625 154 12303.42 54.08 55387.90 88888.00 2007-06-03 19:25:17.750 154 12303.42 54.08 55387.90 88888.00 2007-06-03 19:25:17.875 154 12303.45 54.10 55387.95 88888.00 2007-06-03 19:25:18.000 154 12303.45 54.10 55387.93 88888.00 2007-06-03 19:25:18.125 154 12303.42 54.12 55387.93 88888.00 2007-06-03 19:25:18.250 154 12303.48 54.17 55387.95 88888.00 2007-06-03 19:25:18.375 154 12303.45 54.15 55387.93 88888.00 2007-06-03 19:25:18.500 154 12303.42 54.10 55387.90 88888.00 2007-06-03 19:25:18.625 154 12303.42 54.15 55387.93 88888.00 2007-06-03 19:25:18.750 154 12303.38 54.15 55387.95 88888.00 2007-06-03 19:25:18.875 154 12303.35 54.17 55387.93 88888.00 2007-06-03 19:25:19.000 154 12303.38 54.20 55387.93 88888.00 2007-06-03 19:25:19.125 154 12303.38 54.20 55387.95 88888.00 2007-06-03 19:25:19.250 154 12303.38 54.17 55387.97 88888.00 2007-06-03 19:25:19.375 154 12303.40 54.17 55387.95 88888.00 2007-06-03 19:25:19.500 154 12303.40 54.20 55387.97 88888.00 2007-06-03 19:25:19.625 154 12303.42 54.23 55387.97 88888.00 2007-06-03 19:25:19.750 154 12303.40 54.23 55387.97 88888.00 2007-06-03 19:25:19.875 154 12303.45 54.25 55388.00 88888.00 2007-06-03 19:25:20.000 154 12303.45 54.23 55387.95 88888.00 2007-06-03 19:25:20.125 154 12303.42 54.23 55387.95 88888.00 2007-06-03 19:25:20.250 154 12303.45 54.27 55387.97 88888.00 2007-06-03 19:25:20.375 154 12303.48 54.35 55388.00 88888.00 2007-06-03 19:25:20.500 154 12303.45 54.35 55388.00 88888.00 2007-06-03 19:25:20.625 154 12303.45 54.30 55388.03 88888.00 2007-06-03 19:25:20.750 154 12303.52 54.27 55388.03 88888.00 2007-06-03 19:25:20.875 154 12303.50 54.30 55388.05 88888.00 2007-06-03 19:25:21.000 154 12303.45 54.33 55388.05 88888.00 2007-06-03 19:25:21.125 154 12303.38 54.30 55388.03 88888.00 2007-06-03 19:25:21.250 154 12303.33 54.30 55388.05 88888.00 2007-06-03 19:25:21.375 154 12303.35 54.30 55388.03 88888.00 2007-06-03 19:25:21.500 154 12303.35 54.30 55388.03 88888.00 2007-06-03 19:25:21.625 154 12303.35 54.30 55388.03 88888.00 2007-06-03 19:25:21.750 154 12303.33 54.35 55388.05 88888.00 2007-06-03 19:25:21.875 154 12303.33 54.38 55388.03 88888.00 2007-06-03 19:25:22.000 154 12303.35 54.38 55388.00 88888.00 2007-06-03 19:25:22.125 154 12303.35 54.38 55388.03 88888.00 2007-06-03 19:25:22.250 154 12303.40 54.38 55388.05 88888.00 2007-06-03 19:25:22.375 154 12303.35 54.38 55388.07 88888.00 2007-06-03 19:25:22.500 154 12303.38 54.38 55388.07 88888.00 2007-06-03 19:25:22.625 154 12303.38 54.40 55388.07 88888.00 2007-06-03 19:25:22.750 154 12303.38 54.45 55388.07 88888.00 2007-06-03 19:25:22.875 154 12303.35 54.45 55388.05 88888.00 2007-06-03 19:25:23.000 154 12303.35 54.48 55388.07 88888.00 2007-06-03 19:25:23.125 154 12303.38 54.50 55388.10 88888.00 2007-06-03 19:25:23.250 154 12303.40 54.48 55388.12 88888.00 2007-06-03 19:25:23.375 154 12303.40 54.45 55388.10 88888.00 2007-06-03 19:25:23.500 154 12303.33 54.45 55388.10 88888.00 2007-06-03 19:25:23.625 154 12303.38 54.45 55388.10 88888.00 2007-06-03 19:25:23.750 154 12303.40 54.45 55388.07 88888.00 2007-06-03 19:25:23.875 154 12303.40 54.52 55388.12 88888.00 2007-06-03 19:25:24.000 154 12303.40 54.55 55388.12 88888.00 2007-06-03 19:25:24.125 154 12303.38 54.48 55388.10 88888.00 2007-06-03 19:25:24.250 154 12303.35 54.48 55388.07 88888.00 2007-06-03 19:25:24.375 154 12303.33 54.52 55388.07 88888.00 2007-06-03 19:25:24.500 154 12303.38 54.62 55388.12 88888.00 2007-06-03 19:25:24.625 154 12303.40 54.62 55388.15 88888.00 2007-06-03 19:25:24.750 154 12303.33 54.55 55388.10 88888.00 2007-06-03 19:25:24.875 154 12303.35 54.58 55388.10 88888.00 2007-06-03 19:25:25.000 154 12303.33 54.52 55388.10 88888.00 2007-06-03 19:25:25.125 154 12303.35 54.52 55388.12 88888.00 2007-06-03 19:25:25.250 154 12303.40 54.62 55388.18 88888.00 2007-06-03 19:25:25.375 154 12303.40 54.65 55388.20 88888.00 2007-06-03 19:25:25.500 154 12303.38 54.60 55388.18 88888.00 2007-06-03 19:25:25.625 154 12303.35 54.58 55388.15 88888.00 2007-06-03 19:25:25.750 154 12303.35 54.60 55388.15 88888.00 2007-06-03 19:25:25.875 154 12303.30 54.65 55388.12 88888.00 2007-06-03 19:25:26.000 154 12303.27 54.65 55388.15 88888.00 2007-06-03 19:25:26.125 154 12303.20 54.58 55388.15 88888.00 2007-06-03 19:25:26.250 154 12303.17 54.67 55388.20 88888.00 2007-06-03 19:25:26.375 154 12303.25 54.70 55388.22 88888.00 2007-06-03 19:25:26.500 154 12303.27 54.67 55388.20 88888.00 2007-06-03 19:25:26.625 154 12303.30 54.70 55388.20 88888.00 2007-06-03 19:25:26.750 154 12303.30 54.67 55388.20 88888.00 2007-06-03 19:25:26.875 154 12303.27 54.62 55388.18 88888.00 2007-06-03 19:25:27.000 154 12303.27 54.65 55388.18 88888.00 2007-06-03 19:25:27.125 154 12303.25 54.65 55388.18 88888.00 2007-06-03 19:25:27.250 154 12303.17 54.65 55388.18 88888.00 2007-06-03 19:25:27.375 154 12303.25 54.70 55388.20 88888.00 2007-06-03 19:25:27.500 154 12303.23 54.75 55388.20 88888.00 2007-06-03 19:25:27.625 154 12303.15 54.80 55388.22 88888.00 2007-06-03 19:25:27.750 154 12303.17 54.80 55388.25 88888.00 2007-06-03 19:25:27.875 154 12303.20 54.75 55388.25 88888.00 2007-06-03 19:25:28.000 154 12303.15 54.75 55388.20 88888.00 2007-06-03 19:25:28.125 154 12303.17 54.83 55388.25 88888.00 2007-06-03 19:25:28.250 154 12303.15 54.80 55388.22 88888.00 2007-06-03 19:25:28.375 154 12303.17 54.80 55388.22 88888.00 2007-06-03 19:25:28.500 154 12303.10 54.80 55388.25 88888.00 2007-06-03 19:25:28.625 154 12303.10 54.85 55388.28 88888.00 2007-06-03 19:25:28.750 154 12303.15 54.92 55388.30 88888.00 2007-06-03 19:25:28.875 154 12303.15 54.95 55388.32 88888.00 2007-06-03 19:25:29.000 154 12303.10 54.88 55388.28 88888.00 2007-06-03 19:25:29.125 154 12303.05 54.83 55388.28 88888.00 2007-06-03 19:25:29.250 154 12303.02 54.88 55388.32 88888.00 2007-06-03 19:25:29.375 154 12303.05 54.92 55388.35 88888.00 2007-06-03 19:25:29.500 154 12302.98 54.88 55388.32 88888.00 2007-06-03 19:25:29.625 154 12302.98 54.85 55388.30 88888.00 2007-06-03 19:25:29.750 154 12302.98 54.88 55388.32 88888.00 2007-06-03 19:25:29.875 154 12303.08 54.98 55388.35 88888.00 2007-06-03 19:25:30.000 154 12303.05 54.95 55388.35 88888.00 2007-06-03 19:25:30.125 154 12302.95 54.88 55388.32 88888.00 2007-06-03 19:25:30.250 154 12302.80 54.90 55388.35 88888.00 2007-06-03 19:25:30.375 154 12302.88 54.95 55388.35 88888.00 2007-06-03 19:25:30.500 154 12302.90 54.98 55388.38 88888.00 2007-06-03 19:25:30.625 154 12302.88 54.92 55388.38 88888.00 2007-06-03 19:25:30.750 154 12302.83 54.92 55388.35 88888.00 2007-06-03 19:25:30.875 154 12302.88 54.98 55388.38 88888.00 2007-06-03 19:25:31.000 154 12302.88 55.00 55388.38 88888.00 2007-06-03 19:25:31.125 154 12302.88 54.98 55388.40 88888.00 2007-06-03 19:25:31.250 154 12302.83 54.98 55388.40 88888.00 2007-06-03 19:25:31.375 154 12302.80 55.02 55388.40 88888.00 2007-06-03 19:25:31.500 154 12302.77 55.05 55388.40 88888.00 2007-06-03 19:25:31.625 154 12302.73 55.00 55388.40 88888.00 2007-06-03 19:25:31.750 154 12302.70 55.05 55388.43 88888.00 2007-06-03 19:25:31.875 154 12302.60 55.12 55388.43 88888.00 2007-06-03 19:25:32.000 154 12302.62 55.08 55388.45 88888.00 2007-06-03 19:25:32.125 154 12302.70 55.05 55388.45 88888.00 2007-06-03 19:25:32.250 154 12302.65 55.08 55388.45 88888.00 2007-06-03 19:25:32.375 154 12302.62 55.12 55388.47 88888.00 2007-06-03 19:25:32.500 154 12302.60 55.12 55388.47 88888.00 2007-06-03 19:25:32.625 154 12302.58 55.15 55388.47 88888.00 2007-06-03 19:25:32.750 154 12302.50 55.12 55388.43 88888.00 2007-06-03 19:25:32.875 154 12302.45 55.10 55388.43 88888.00 2007-06-03 19:25:33.000 154 12302.40 55.08 55388.43 88888.00 2007-06-03 19:25:33.125 154 12302.45 55.12 55388.47 88888.00 2007-06-03 19:25:33.250 154 12302.45 55.15 55388.47 88888.00 2007-06-03 19:25:33.375 154 12302.42 55.20 55388.47 88888.00 2007-06-03 19:25:33.500 154 12302.40 55.25 55388.53 88888.00 2007-06-03 19:25:33.625 154 12302.38 55.17 55388.53 88888.00 2007-06-03 19:25:33.750 154 12302.38 55.17 55388.50 88888.00 2007-06-03 19:25:33.875 154 12302.33 55.20 55388.50 88888.00 2007-06-03 19:25:34.000 154 12302.20 55.17 55388.47 88888.00 2007-06-03 19:25:34.125 154 12302.17 55.15 55388.47 88888.00 2007-06-03 19:25:34.250 154 12302.17 55.15 55388.53 88888.00 2007-06-03 19:25:34.375 154 12302.17 55.15 55388.55 88888.00 2007-06-03 19:25:34.500 154 12302.20 55.27 55388.55 88888.00 2007-06-03 19:25:34.625 154 12302.23 55.30 55388.57 88888.00 2007-06-03 19:25:34.750 154 12302.23 55.27 55388.60 88888.00 2007-06-03 19:25:34.875 154 12302.17 55.25 55388.60 88888.00 2007-06-03 19:25:35.000 154 12302.08 55.23 55388.55 88888.00 2007-06-03 19:25:35.125 154 12302.02 55.23 55388.60 88888.00 2007-06-03 19:25:35.250 154 12302.10 55.30 55388.65 88888.00 2007-06-03 19:25:35.375 154 12302.15 55.33 55388.62 88888.00 2007-06-03 19:25:35.500 154 12301.98 55.25 55388.57 88888.00 2007-06-03 19:25:35.625 154 12301.92 55.23 55388.57 88888.00 2007-06-03 19:25:35.750 154 12301.95 55.27 55388.60 88888.00 2007-06-03 19:25:35.875 154 12301.88 55.27 55388.65 88888.00 2007-06-03 19:25:36.000 154 12301.90 55.30 55388.62 88888.00 2007-06-03 19:25:36.125 154 12301.92 55.30 55388.62 88888.00 2007-06-03 19:25:36.250 154 12301.92 55.27 55388.65 88888.00 2007-06-03 19:25:36.375 154 12301.90 55.33 55388.65 88888.00 2007-06-03 19:25:36.500 154 12301.85 55.35 55388.68 88888.00 2007-06-03 19:25:36.625 154 12301.83 55.33 55388.65 88888.00 2007-06-03 19:25:36.750 154 12301.77 55.30 55388.70 88888.00 2007-06-03 19:25:36.875 154 12301.85 55.35 55388.72 88888.00 2007-06-03 19:25:37.000 154 12301.90 55.35 55388.72 88888.00 2007-06-03 19:25:37.125 154 12301.88 55.35 55388.75 88888.00 2007-06-03 19:25:37.250 154 12301.77 55.35 55388.72 88888.00 2007-06-03 19:25:37.375 154 12301.67 55.35 55388.72 88888.00 2007-06-03 19:25:37.500 154 12301.62 55.35 55388.72 88888.00 2007-06-03 19:25:37.625 154 12301.60 55.38 55388.72 88888.00 2007-06-03 19:25:37.750 154 12301.60 55.33 55388.72 88888.00 2007-06-03 19:25:37.875 154 12301.60 55.30 55388.72 88888.00 2007-06-03 19:25:38.000 154 12301.55 55.33 55388.72 88888.00 2007-06-03 19:25:38.125 154 12301.55 55.38 55388.75 88888.00 2007-06-03 19:25:38.250 154 12301.60 55.35 55388.75 88888.00 2007-06-03 19:25:38.375 154 12301.60 55.35 55388.78 88888.00 2007-06-03 19:25:38.500 154 12301.55 55.40 55388.75 88888.00 2007-06-03 19:25:38.625 154 12301.50 55.35 55388.75 88888.00 2007-06-03 19:25:38.750 154 12301.45 55.38 55388.75 88888.00 2007-06-03 19:25:38.875 154 12301.42 55.38 55388.78 88888.00 2007-06-03 19:25:39.000 154 12301.42 55.38 55388.78 88888.00 2007-06-03 19:25:39.125 154 12301.42 55.38 55388.80 88888.00 2007-06-03 19:25:39.250 154 12301.35 55.38 55388.82 88888.00 2007-06-03 19:25:39.375 154 12301.40 55.38 55388.82 88888.00 2007-06-03 19:25:39.500 154 12301.38 55.42 55388.85 88888.00 2007-06-03 19:25:39.625 154 12301.42 55.42 55388.85 88888.00 2007-06-03 19:25:39.750 154 12301.42 55.40 55388.82 88888.00 2007-06-03 19:25:39.875 154 12301.38 55.38 55388.80 88888.00 2007-06-03 19:25:40.000 154 12301.27 55.35 55388.82 88888.00 2007-06-03 19:25:40.125 154 12301.25 55.33 55388.82 88888.00 2007-06-03 19:25:40.250 154 12301.30 55.35 55388.88 88888.00 2007-06-03 19:25:40.375 154 12301.27 55.38 55388.85 88888.00 2007-06-03 19:25:40.500 154 12301.23 55.33 55388.85 88888.00 2007-06-03 19:25:40.625 154 12301.20 55.33 55388.85 88888.00 2007-06-03 19:25:40.750 154 12301.27 55.35 55388.88 88888.00 2007-06-03 19:25:40.875 154 12301.38 55.38 55388.85 88888.00 2007-06-03 19:25:41.000 154 12301.33 55.35 55388.88 88888.00 2007-06-03 19:25:41.125 154 12301.25 55.38 55388.90 88888.00 2007-06-03 19:25:41.250 154 12301.23 55.38 55388.88 88888.00 2007-06-03 19:25:41.375 154 12301.23 55.38 55388.88 88888.00 2007-06-03 19:25:41.500 154 12301.17 55.40 55388.88 88888.00 2007-06-03 19:25:41.625 154 12301.23 55.40 55388.85 88888.00 2007-06-03 19:25:41.750 154 12301.20 55.40 55388.85 88888.00 2007-06-03 19:25:41.875 154 12301.23 55.42 55388.85 88888.00 2007-06-03 19:25:42.000 154 12301.25 55.40 55388.90 88888.00 2007-06-03 19:25:42.125 154 12301.33 55.38 55388.90 88888.00 2007-06-03 19:25:42.250 154 12301.25 55.38 55388.93 88888.00 2007-06-03 19:25:42.375 154 12301.25 55.38 55388.93 88888.00 2007-06-03 19:25:42.500 154 12301.30 55.38 55388.95 88888.00 2007-06-03 19:25:42.625 154 12301.33 55.38 55388.95 88888.00 2007-06-03 19:25:42.750 154 12301.25 55.33 55388.90 88888.00 2007-06-03 19:25:42.875 154 12301.25 55.38 55388.93 88888.00 2007-06-03 19:25:43.000 154 12301.30 55.42 55388.93 88888.00 2007-06-03 19:25:43.125 154 12301.35 55.42 55388.97 88888.00 2007-06-03 19:25:43.250 154 12301.30 55.33 55388.93 88888.00 2007-06-03 19:25:43.375 154 12301.25 55.35 55388.90 88888.00 2007-06-03 19:25:43.500 154 12301.20 55.33 55388.93 88888.00 2007-06-03 19:25:43.625 154 12301.23 55.35 55388.95 88888.00 2007-06-03 19:25:43.750 154 12301.25 55.33 55388.95 88888.00 2007-06-03 19:25:43.875 154 12301.25 55.30 55388.93 88888.00 2007-06-03 19:25:44.000 154 12301.23 55.35 55388.93 88888.00 2007-06-03 19:25:44.125 154 12301.20 55.33 55388.95 88888.00 2007-06-03 19:25:44.250 154 12301.20 55.33 55388.95 88888.00 2007-06-03 19:25:44.375 154 12301.20 55.33 55388.93 88888.00 2007-06-03 19:25:44.500 154 12301.27 55.33 55388.95 88888.00 2007-06-03 19:25:44.625 154 12301.30 55.35 55388.95 88888.00 2007-06-03 19:25:44.750 154 12301.17 55.33 55388.95 88888.00 2007-06-03 19:25:44.875 154 12301.20 55.33 55388.95 88888.00 2007-06-03 19:25:45.000 154 12301.25 55.33 55388.97 88888.00 2007-06-03 19:25:45.125 154 12301.30 55.35 55388.97 88888.00 2007-06-03 19:25:45.250 154 12301.17 55.35 55388.97 88888.00 2007-06-03 19:25:45.375 154 12301.17 55.33 55388.95 88888.00 2007-06-03 19:25:45.500 154 12301.23 55.33 55388.95 88888.00 2007-06-03 19:25:45.625 154 12301.20 55.35 55388.97 88888.00 2007-06-03 19:25:45.750 154 12301.20 55.35 55388.97 88888.00 2007-06-03 19:25:45.875 154 12301.20 55.33 55388.95 88888.00 2007-06-03 19:25:46.000 154 12301.17 55.27 55388.90 88888.00 2007-06-03 19:25:46.125 154 12301.20 55.25 55388.90 88888.00 2007-06-03 19:25:46.250 154 12301.20 55.25 55388.95 88888.00 2007-06-03 19:25:46.375 154 12301.23 55.25 55388.93 88888.00 2007-06-03 19:25:46.500 154 12301.23 55.30 55388.95 88888.00 2007-06-03 19:25:46.625 154 12301.20 55.27 55388.95 88888.00 2007-06-03 19:25:46.750 154 12301.17 55.27 55388.95 88888.00 2007-06-03 19:25:46.875 154 12301.23 55.35 55388.95 88888.00 2007-06-03 19:25:47.000 154 12301.33 55.35 55388.95 88888.00 2007-06-03 19:25:47.125 154 12301.35 55.30 55389.00 88888.00 2007-06-03 19:25:47.250 154 12301.23 55.30 55389.00 88888.00 2007-06-03 19:25:47.375 154 12301.20 55.27 55388.97 88888.00 2007-06-03 19:25:47.500 154 12301.23 55.30 55389.00 88888.00 2007-06-03 19:25:47.625 154 12301.20 55.33 55388.97 88888.00 2007-06-03 19:25:47.750 154 12301.15 55.35 55389.00 88888.00 2007-06-03 19:25:47.875 154 12301.20 55.38 55388.97 88888.00 2007-06-03 19:25:48.000 154 12301.20 55.33 55388.97 88888.00 2007-06-03 19:25:48.125 154 12301.20 55.30 55388.97 88888.00 2007-06-03 19:25:48.250 154 12301.27 55.27 55388.95 88888.00 2007-06-03 19:25:48.375 154 12301.25 55.27 55388.95 88888.00 2007-06-03 19:25:48.500 154 12301.25 55.27 55389.00 88888.00 2007-06-03 19:25:48.625 154 12301.30 55.30 55389.00 88888.00 2007-06-03 19:25:48.750 154 12301.25 55.25 55388.97 88888.00 2007-06-03 19:25:48.875 154 12301.25 55.23 55388.95 88888.00 2007-06-03 19:25:49.000 154 12301.20 55.25 55388.97 88888.00 2007-06-03 19:25:49.125 154 12301.15 55.25 55388.97 88888.00 2007-06-03 19:25:49.250 154 12301.15 55.23 55388.97 88888.00 2007-06-03 19:25:49.375 154 12301.20 55.27 55389.00 88888.00 2007-06-03 19:25:49.500 154 12301.27 55.25 55389.03 88888.00 2007-06-03 19:25:49.625 154 12301.25 55.25 55389.03 88888.00 2007-06-03 19:25:49.750 154 12301.25 55.20 55389.00 88888.00 2007-06-03 19:25:49.875 154 12301.25 55.20 55389.00 88888.00 2007-06-03 19:25:50.000 154 12301.27 55.20 55389.00 88888.00 2007-06-03 19:25:50.125 154 12301.30 55.20 55389.00 88888.00 2007-06-03 19:25:50.250 154 12301.35 55.17 55388.97 88888.00 2007-06-03 19:25:50.375 154 12301.42 55.12 55388.97 88888.00 2007-06-03 19:25:50.500 154 12301.40 55.12 55389.00 88888.00 2007-06-03 19:25:50.625 154 12301.35 55.15 55389.03 88888.00 2007-06-03 19:25:50.750 154 12301.20 55.12 55389.00 88888.00 2007-06-03 19:25:50.875 154 12301.15 55.10 55389.00 88888.00 2007-06-03 19:25:51.000 154 12301.25 55.15 55389.05 88888.00 2007-06-03 19:25:51.125 154 12301.35 55.12 55389.05 88888.00 2007-06-03 19:25:51.250 154 12301.35 55.05 55389.07 88888.00 2007-06-03 19:25:51.375 154 12301.33 55.10 55389.05 88888.00 2007-06-03 19:25:51.500 154 12301.30 55.12 55389.03 88888.00 2007-06-03 19:25:51.625 154 12301.30 55.10 55389.00 88888.00 2007-06-03 19:25:51.750 154 12301.33 55.10 55389.00 88888.00 2007-06-03 19:25:51.875 154 12301.27 55.05 55388.97 88888.00 2007-06-03 19:25:52.000 154 12301.20 55.05 55389.03 88888.00 2007-06-03 19:25:52.125 154 12301.23 55.05 55389.07 88888.00 2007-06-03 19:25:52.250 154 12301.30 55.00 55389.00 88888.00 2007-06-03 19:25:52.375 154 12301.30 55.02 55388.97 88888.00 2007-06-03 19:25:52.500 154 12301.30 55.02 55389.05 88888.00 2007-06-03 19:25:52.625 154 12301.30 55.02 55389.05 88888.00 2007-06-03 19:25:52.750 154 12301.25 54.98 55389.05 88888.00 2007-06-03 19:25:52.875 154 12301.20 54.98 55389.00 88888.00 2007-06-03 19:25:53.000 154 12301.20 54.98 55389.00 88888.00 2007-06-03 19:25:53.125 154 12301.25 54.98 55389.05 88888.00 2007-06-03 19:25:53.250 154 12301.27 54.95 55389.07 88888.00 2007-06-03 19:25:53.375 154 12301.23 54.90 55389.05 88888.00 2007-06-03 19:25:53.500 154 12301.27 54.95 55389.05 88888.00 2007-06-03 19:25:53.625 154 12301.33 54.95 55389.05 88888.00 2007-06-03 19:25:53.750 154 12301.30 54.90 55389.07 88888.00 2007-06-03 19:25:53.875 154 12301.33 54.85 55389.05 88888.00 2007-06-03 19:25:54.000 154 12301.30 54.83 55389.03 88888.00 2007-06-03 19:25:54.125 154 12301.30 54.88 55389.03 88888.00 2007-06-03 19:25:54.250 154 12301.33 54.88 55389.07 88888.00 2007-06-03 19:25:54.375 154 12301.40 54.88 55389.07 88888.00 2007-06-03 19:25:54.500 154 12301.48 54.85 55389.07 88888.00 2007-06-03 19:25:54.625 154 12301.48 54.85 55389.07 88888.00 2007-06-03 19:25:54.750 154 12301.33 54.83 55389.07 88888.00 2007-06-03 19:25:54.875 154 12301.25 54.80 55389.05 88888.00 2007-06-03 19:25:55.000 154 12301.15 54.80 55389.05 88888.00 2007-06-03 19:25:55.125 154 12301.15 54.73 55389.10 88888.00 2007-06-03 19:25:55.250 154 12301.25 54.73 55389.12 88888.00 2007-06-03 19:25:55.375 154 12301.30 54.77 55389.10 88888.00 2007-06-03 19:25:55.500 154 12301.33 54.75 55389.10 88888.00 2007-06-03 19:25:55.625 154 12301.27 54.75 55389.10 88888.00 2007-06-03 19:25:55.750 154 12301.25 54.75 55389.07 88888.00 2007-06-03 19:25:55.875 154 12301.25 54.75 55389.07 88888.00 2007-06-03 19:25:56.000 154 12301.25 54.70 55389.07 88888.00 2007-06-03 19:25:56.125 154 12301.30 54.67 55389.10 88888.00 2007-06-03 19:25:56.250 154 12301.30 54.65 55389.10 88888.00 2007-06-03 19:25:56.375 154 12301.30 54.62 55389.10 88888.00 2007-06-03 19:25:56.500 154 12301.27 54.65 55389.10 88888.00 2007-06-03 19:25:56.625 154 12301.25 54.70 55389.15 88888.00 2007-06-03 19:25:56.750 154 12301.33 54.73 55389.18 88888.00 2007-06-03 19:25:56.875 154 12301.30 54.65 55389.15 88888.00 2007-06-03 19:25:57.000 154 12301.27 54.60 55389.12 88888.00 2007-06-03 19:25:57.125 154 12301.23 54.62 55389.10 88888.00 2007-06-03 19:25:57.250 154 12301.17 54.62 55389.12 88888.00 2007-06-03 19:25:57.375 154 12301.17 54.58 55389.10 88888.00 2007-06-03 19:25:57.500 154 12301.20 54.55 55389.10 88888.00 2007-06-03 19:25:57.625 154 12301.27 54.58 55389.15 88888.00 2007-06-03 19:25:57.750 154 12301.25 54.58 55389.15 88888.00 2007-06-03 19:25:57.875 154 12301.20 54.52 55389.12 88888.00 2007-06-03 19:25:58.000 154 12301.25 54.50 55389.12 88888.00 2007-06-03 19:25:58.125 154 12301.17 54.40 55389.12 88888.00 2007-06-03 19:25:58.250 154 12301.15 54.38 55389.18 88888.00 2007-06-03 19:25:58.375 154 12301.15 54.40 55389.15 88888.00 2007-06-03 19:25:58.500 154 12301.12 54.38 55389.15 88888.00 2007-06-03 19:25:58.625 154 12301.10 54.38 55389.18 88888.00 2007-06-03 19:25:58.750 154 12301.05 54.35 55389.15 88888.00 2007-06-03 19:25:58.875 154 12301.02 54.35 55389.18 88888.00 2007-06-03 19:25:59.000 154 12301.08 54.30 55389.20 88888.00 2007-06-03 19:25:59.125 154 12301.08 54.30 55389.18 88888.00 2007-06-03 19:25:59.250 154 12301.05 54.33 55389.22 88888.00 2007-06-03 19:25:59.375 154 12301.05 54.33 55389.22 88888.00 2007-06-03 19:25:59.500 154 12301.10 54.35 55389.30 88888.00 2007-06-03 19:25:59.625 154 12301.12 54.38 55389.32 88888.00 2007-06-03 19:25:59.750 154 12301.12 54.33 55389.30 88888.00 2007-06-03 19:25:59.875 154 12301.00 54.27 55389.28 88888.00 2007-06-03 19:26:00.000 154 12300.95 54.23 55389.28 88888.00 2007-06-03 19:26:00.125 154 12300.95 54.23 55389.30 88888.00 2007-06-03 19:26:00.250 154 12300.88 54.23 55389.30 88888.00 2007-06-03 19:26:00.375 154 12300.95 54.27 55389.32 88888.00 2007-06-03 19:26:00.500 154 12301.00 54.25 55389.32 88888.00 2007-06-03 19:26:00.625 154 12301.00 54.17 55389.30 88888.00 2007-06-03 19:26:00.750 154 12300.90 54.15 55389.28 88888.00 2007-06-03 19:26:00.875 154 12300.90 54.15 55389.30 88888.00 2007-06-03 19:26:01.000 154 12300.88 54.15 55389.30 88888.00 2007-06-03 19:26:01.125 154 12300.95 54.15 55389.32 88888.00 2007-06-03 19:26:01.250 154 12300.95 54.08 55389.32 88888.00 2007-06-03 19:26:01.375 154 12300.90 54.05 55389.30 88888.00 2007-06-03 19:26:01.500 154 12300.80 54.08 55389.30 88888.00 2007-06-03 19:26:01.625 154 12300.77 54.08 55389.35 88888.00 2007-06-03 19:26:01.750 154 12300.77 54.08 55389.32 88888.00 2007-06-03 19:26:01.875 154 12300.73 54.08 55389.35 88888.00 2007-06-03 19:26:02.000 154 12300.77 54.05 55389.32 88888.00 2007-06-03 19:26:02.125 154 12300.75 54.02 55389.35 88888.00 2007-06-03 19:26:02.250 154 12300.65 53.98 55389.38 88888.00 2007-06-03 19:26:02.375 154 12300.67 53.95 55389.40 88888.00 2007-06-03 19:26:02.500 154 12300.67 53.90 55389.38 88888.00 2007-06-03 19:26:02.625 154 12300.55 53.83 55389.35 88888.00 2007-06-03 19:26:02.750 154 12300.45 53.85 55389.38 88888.00 2007-06-03 19:26:02.875 154 12300.58 53.90 55389.40 88888.00 2007-06-03 19:26:03.000 154 12300.67 53.92 55389.43 88888.00 2007-06-03 19:26:03.125 154 12300.70 53.90 55389.43 88888.00 2007-06-03 19:26:03.250 154 12300.58 53.83 55389.40 88888.00 2007-06-03 19:26:03.375 154 12300.52 53.75 55389.40 88888.00 2007-06-03 19:26:03.500 154 12300.50 53.75 55389.43 88888.00 2007-06-03 19:26:03.625 154 12300.60 53.83 55389.45 88888.00 2007-06-03 19:26:03.750 154 12300.65 53.88 55389.45 88888.00 2007-06-03 19:26:03.875 154 12300.52 53.77 55389.43 88888.00 2007-06-03 19:26:04.000 154 12300.48 53.73 55389.43 88888.00 2007-06-03 19:26:04.125 154 12300.55 53.77 55389.45 88888.00 2007-06-03 19:26:04.250 154 12300.58 53.75 55389.47 88888.00 2007-06-03 19:26:04.375 154 12300.60 53.73 55389.45 88888.00 2007-06-03 19:26:04.500 154 12300.55 53.67 55389.40 88888.00 2007-06-03 19:26:04.625 154 12300.55 53.70 55389.43 88888.00 2007-06-03 19:26:04.750 154 12300.60 53.75 55389.47 88888.00 2007-06-03 19:26:04.875 154 12300.58 53.73 55389.47 88888.00 2007-06-03 19:26:05.000 154 12300.48 53.62 55389.45 88888.00 2007-06-03 19:26:05.125 154 12300.45 53.58 55389.47 88888.00 2007-06-03 19:26:05.250 154 12300.42 53.58 55389.50 88888.00 2007-06-03 19:26:05.375 154 12300.40 53.58 55389.50 88888.00 2007-06-03 19:26:05.500 154 12300.42 53.58 55389.53 88888.00 2007-06-03 19:26:05.625 154 12300.40 53.58 55389.53 88888.00 2007-06-03 19:26:05.750 154 12300.33 53.60 55389.53 88888.00 2007-06-03 19:26:05.875 154 12300.30 53.60 55389.53 88888.00 2007-06-03 19:26:06.000 154 12300.33 53.48 55389.50 88888.00 2007-06-03 19:26:06.125 154 12300.33 53.42 55389.55 88888.00 2007-06-03 19:26:06.250 154 12300.27 53.48 55389.55 88888.00 2007-06-03 19:26:06.375 154 12300.23 53.50 55389.53 88888.00 2007-06-03 19:26:06.500 154 12300.33 53.52 55389.57 88888.00 2007-06-03 19:26:06.625 154 12300.38 53.55 55389.62 88888.00 2007-06-03 19:26:06.750 154 12300.35 53.55 55389.65 88888.00 2007-06-03 19:26:06.875 154 12300.30 53.52 55389.60 88888.00 2007-06-03 19:26:07.000 154 12300.30 53.52 55389.57 88888.00 2007-06-03 19:26:07.125 154 12300.30 53.48 55389.57 88888.00 2007-06-03 19:26:07.250 154 12300.30 53.42 55389.57 88888.00 2007-06-03 19:26:07.375 154 12300.30 53.40 55389.60 88888.00 2007-06-03 19:26:07.500 154 12300.27 53.40 55389.60 88888.00 2007-06-03 19:26:07.625 154 12300.30 53.38 55389.60 88888.00 2007-06-03 19:26:07.750 154 12300.25 53.35 55389.60 88888.00 2007-06-03 19:26:07.875 154 12300.20 53.33 55389.60 88888.00 2007-06-03 19:26:08.000 154 12300.12 53.33 55389.60 88888.00 2007-06-03 19:26:08.125 154 12300.05 53.35 55389.60 88888.00 2007-06-03 19:26:08.250 154 12300.02 53.33 55389.60 88888.00 2007-06-03 19:26:08.375 154 12300.05 53.30 55389.60 88888.00 2007-06-03 19:26:08.500 154 12300.10 53.30 55389.60 88888.00 2007-06-03 19:26:08.625 154 12300.05 53.27 55389.62 88888.00 2007-06-03 19:26:08.750 154 12300.02 53.27 55389.62 88888.00 2007-06-03 19:26:08.875 154 12300.05 53.27 55389.62 88888.00 2007-06-03 19:26:09.000 154 12300.08 53.23 55389.62 88888.00 2007-06-03 19:26:09.125 154 12300.02 53.20 55389.62 88888.00 2007-06-03 19:26:09.250 154 12300.02 53.17 55389.65 88888.00 2007-06-03 19:26:09.375 154 12300.05 53.17 55389.65 88888.00 2007-06-03 19:26:09.500 154 12300.08 53.20 55389.65 88888.00 2007-06-03 19:26:09.625 154 12300.02 53.17 55389.65 88888.00 2007-06-03 19:26:09.750 154 12299.98 53.15 55389.65 88888.00 2007-06-03 19:26:09.875 154 12299.92 53.10 55389.65 88888.00 2007-06-03 19:26:10.000 154 12299.88 53.08 55389.62 88888.00 2007-06-03 19:26:10.125 154 12299.90 53.12 55389.65 88888.00 2007-06-03 19:26:10.250 154 12299.90 53.12 55389.68 88888.00 2007-06-03 19:26:10.375 154 12299.95 53.10 55389.70 88888.00 2007-06-03 19:26:10.500 154 12300.00 53.05 55389.68 88888.00 2007-06-03 19:26:10.625 154 12299.98 53.02 55389.70 88888.00 2007-06-03 19:26:10.750 154 12299.92 52.98 55389.70 88888.00 2007-06-03 19:26:10.875 154 12299.83 53.00 55389.70 88888.00 2007-06-03 19:26:11.000 154 12299.83 53.02 55389.68 88888.00 2007-06-03 19:26:11.125 154 12299.85 53.00 55389.70 88888.00 2007-06-03 19:26:11.250 154 12299.77 52.90 55389.70 88888.00 2007-06-03 19:26:11.375 154 12299.75 52.88 55389.70 88888.00 2007-06-03 19:26:11.500 154 12299.80 52.88 55389.68 88888.00 2007-06-03 19:26:11.625 154 12299.90 52.88 55389.70 88888.00 2007-06-03 19:26:11.750 154 12299.85 52.88 55389.75 88888.00 2007-06-03 19:26:11.875 154 12299.75 52.85 55389.75 88888.00 2007-06-03 19:26:12.000 154 12299.80 52.85 55389.75 88888.00 2007-06-03 19:26:12.125 154 12299.77 52.90 55389.80 88888.00 2007-06-03 19:26:12.250 154 12299.73 52.83 55389.78 88888.00 2007-06-03 19:26:12.375 154 12299.73 52.85 55389.75 88888.00 2007-06-03 19:26:12.500 154 12299.70 52.83 55389.72 88888.00 2007-06-03 19:26:12.625 154 12299.67 52.83 55389.72 88888.00 2007-06-03 19:26:12.750 154 12299.70 52.85 55389.75 88888.00 2007-06-03 19:26:12.875 154 12299.80 52.83 55389.80 88888.00 2007-06-03 19:26:13.000 154 12299.83 52.75 55389.80 88888.00 2007-06-03 19:26:13.125 154 12299.80 52.70 55389.78 88888.00 2007-06-03 19:26:13.250 154 12299.80 52.73 55389.78 88888.00 2007-06-03 19:26:13.375 154 12299.75 52.73 55389.75 88888.00 2007-06-03 19:26:13.500 154 12299.75 52.67 55389.75 88888.00 2007-06-03 19:26:13.625 154 12299.77 52.67 55389.78 88888.00 2007-06-03 19:26:13.750 154 12299.67 52.65 55389.75 88888.00 2007-06-03 19:26:13.875 154 12299.55 52.65 55389.78 88888.00 2007-06-03 19:26:14.000 154 12299.55 52.60 55389.75 88888.00 2007-06-03 19:26:14.125 154 12299.62 52.62 55389.78 88888.00 2007-06-03 19:26:14.250 154 12299.60 52.60 55389.78 88888.00 2007-06-03 19:26:14.375 154 12299.58 52.62 55389.80 88888.00 2007-06-03 19:26:14.500 154 12299.58 52.62 55389.80 88888.00 2007-06-03 19:26:14.625 154 12299.60 52.62 55389.80 88888.00 2007-06-03 19:26:14.750 154 12299.55 52.62 55389.80 88888.00 2007-06-03 19:26:14.875 154 12299.55 52.65 55389.82 88888.00 2007-06-03 19:26:15.000 154 12299.52 52.55 55389.80 88888.00 2007-06-03 19:26:15.125 154 12299.58 52.48 55389.85 88888.00 2007-06-03 19:26:15.250 154 12299.62 52.48 55389.88 88888.00 2007-06-03 19:26:15.375 154 12299.65 52.52 55389.90 88888.00 2007-06-03 19:26:15.500 154 12299.62 52.52 55389.85 88888.00 2007-06-03 19:26:15.625 154 12299.60 52.55 55389.85 88888.00 2007-06-03 19:26:15.750 154 12299.60 52.52 55389.88 88888.00 2007-06-03 19:26:15.875 154 12299.58 52.52 55389.90 88888.00 2007-06-03 19:26:16.000 154 12299.52 52.50 55389.85 88888.00 2007-06-03 19:26:16.125 154 12299.50 52.45 55389.82 88888.00 2007-06-03 19:26:16.250 154 12299.42 52.42 55389.82 88888.00 2007-06-03 19:26:16.375 154 12299.42 52.40 55389.80 88888.00 2007-06-03 19:26:16.500 154 12299.42 52.42 55389.82 88888.00 2007-06-03 19:26:16.625 154 12299.48 52.38 55389.88 88888.00 2007-06-03 19:26:16.750 154 12299.50 52.30 55389.85 88888.00 2007-06-03 19:26:16.875 154 12299.48 52.30 55389.85 88888.00 2007-06-03 19:26:17.000 154 12299.48 52.35 55389.88 88888.00 2007-06-03 19:26:17.125 154 12299.48 52.38 55389.95 88888.00 2007-06-03 19:26:17.250 154 12299.42 52.27 55389.93 88888.00 2007-06-03 19:26:17.375 154 12299.45 52.27 55389.88 88888.00 2007-06-03 19:26:17.500 154 12299.48 52.25 55389.85 88888.00 2007-06-03 19:26:17.625 154 12299.48 52.23 55389.90 88888.00 2007-06-03 19:26:17.750 154 12299.52 52.30 55389.93 88888.00 2007-06-03 19:26:17.875 154 12299.48 52.27 55389.90 88888.00 2007-06-03 19:26:18.000 154 12299.50 52.20 55389.88 88888.00 2007-06-03 19:26:18.125 154 12299.50 52.20 55389.88 88888.00 2007-06-03 19:26:18.250 154 12299.48 52.25 55389.88 88888.00 2007-06-03 19:26:18.375 154 12299.48 52.17 55389.88 88888.00 2007-06-03 19:26:18.500 154 12299.52 52.12 55389.82 88888.00 2007-06-03 19:26:18.625 154 12299.52 52.12 55389.88 88888.00 2007-06-03 19:26:18.750 154 12299.52 52.15 55389.93 88888.00 2007-06-03 19:26:18.875 154 12299.55 52.15 55389.90 88888.00 2007-06-03 19:26:19.000 154 12299.52 52.10 55389.90 88888.00 2007-06-03 19:26:19.125 154 12299.58 52.05 55389.90 88888.00 2007-06-03 19:26:19.250 154 12299.58 52.05 55389.88 88888.00 2007-06-03 19:26:19.375 154 12299.60 52.05 55389.93 88888.00 2007-06-03 19:26:19.500 154 12299.62 52.10 55389.93 88888.00 2007-06-03 19:26:19.625 154 12299.65 52.15 55389.93 88888.00 2007-06-03 19:26:19.750 154 12299.60 52.15 55389.90 88888.00 2007-06-03 19:26:19.875 154 12299.55 52.05 55389.88 88888.00 2007-06-03 19:26:20.000 154 12299.50 52.02 55389.85 88888.00 2007-06-03 19:26:20.125 154 12299.48 51.98 55389.88 88888.00 2007-06-03 19:26:20.250 154 12299.58 52.00 55389.88 88888.00 2007-06-03 19:26:20.375 154 12299.58 51.98 55389.90 88888.00 2007-06-03 19:26:20.500 154 12299.55 51.98 55389.90 88888.00 2007-06-03 19:26:20.625 154 12299.58 51.95 55389.93 88888.00 2007-06-03 19:26:20.750 154 12299.60 51.98 55389.90 88888.00 2007-06-03 19:26:20.875 154 12299.62 51.98 55389.90 88888.00 2007-06-03 19:26:21.000 154 12299.60 51.92 55389.88 88888.00 2007-06-03 19:26:21.125 154 12299.55 51.90 55389.88 88888.00 2007-06-03 19:26:21.250 154 12299.58 51.85 55389.88 88888.00 2007-06-03 19:26:21.375 154 12299.65 51.88 55389.90 88888.00 2007-06-03 19:26:21.500 154 12299.65 51.83 55389.90 88888.00 2007-06-03 19:26:21.625 154 12299.62 51.80 55389.90 88888.00 2007-06-03 19:26:21.750 154 12299.62 51.85 55389.90 88888.00 2007-06-03 19:26:21.875 154 12299.58 51.85 55389.93 88888.00 2007-06-03 19:26:22.000 154 12299.50 51.73 55389.90 88888.00 2007-06-03 19:26:22.125 154 12299.48 51.73 55389.90 88888.00 2007-06-03 19:26:22.250 154 12299.52 51.73 55389.90 88888.00 2007-06-03 19:26:22.375 154 12299.52 51.73 55389.90 88888.00 2007-06-03 19:26:22.500 154 12299.55 51.77 55389.90 88888.00 2007-06-03 19:26:22.625 154 12299.65 51.70 55389.93 88888.00 2007-06-03 19:26:22.750 154 12299.62 51.65 55389.90 88888.00 2007-06-03 19:26:22.875 154 12299.65 51.62 55389.93 88888.00 2007-06-03 19:26:23.000 154 12299.60 51.60 55389.95 88888.00 2007-06-03 19:26:23.125 154 12299.65 51.60 55389.93 88888.00 2007-06-03 19:26:23.250 154 12299.60 51.58 55389.90 88888.00 2007-06-03 19:26:23.375 154 12299.60 51.55 55389.90 88888.00 2007-06-03 19:26:23.500 154 12299.62 51.52 55389.90 88888.00 2007-06-03 19:26:23.625 154 12299.67 51.58 55389.90 88888.00 2007-06-03 19:26:23.750 154 12299.70 51.55 55389.97 88888.00 2007-06-03 19:26:23.875 154 12299.65 51.55 55389.95 88888.00 2007-06-03 19:26:24.000 154 12299.65 51.58 55389.93 88888.00 2007-06-03 19:26:24.125 154 12299.67 51.55 55389.93 88888.00 2007-06-03 19:26:24.250 154 12299.70 51.55 55389.93 88888.00 2007-06-03 19:26:24.375 154 12299.75 51.52 55389.95 88888.00 2007-06-03 19:26:24.500 154 12299.73 51.48 55389.93 88888.00 2007-06-03 19:26:24.625 154 12299.70 51.48 55389.90 88888.00 2007-06-03 19:26:24.750 154 12299.65 51.45 55389.90 88888.00 2007-06-03 19:26:24.875 154 12299.62 51.42 55389.88 88888.00 2007-06-03 19:26:25.000 154 12299.65 51.45 55389.90 88888.00 2007-06-03 19:26:25.125 154 12299.62 51.45 55389.93 88888.00 2007-06-03 19:26:25.250 154 12299.58 51.40 55389.90 88888.00 2007-06-03 19:26:25.375 154 12299.50 51.40 55389.88 88888.00 2007-06-03 19:26:25.500 154 12299.50 51.40 55389.88 88888.00 2007-06-03 19:26:25.625 154 12299.60 51.35 55389.88 88888.00 2007-06-03 19:26:25.750 154 12299.67 51.33 55389.88 88888.00 2007-06-03 19:26:25.875 154 12299.73 51.38 55389.90 88888.00 2007-06-03 19:26:26.000 154 12299.70 51.33 55389.88 88888.00 2007-06-03 19:26:26.125 154 12299.70 51.30 55389.90 88888.00 2007-06-03 19:26:26.250 154 12299.70 51.23 55389.90 88888.00 2007-06-03 19:26:26.375 154 12299.73 51.27 55389.90 88888.00 2007-06-03 19:26:26.500 154 12299.67 51.20 55389.90 88888.00 2007-06-03 19:26:26.625 154 12299.62 51.20 55389.88 88888.00 2007-06-03 19:26:26.750 154 12299.65 51.20 55389.93 88888.00 2007-06-03 19:26:26.875 154 12299.62 51.20 55389.93 88888.00 2007-06-03 19:26:27.000 154 12299.58 51.17 55389.90 88888.00 2007-06-03 19:26:27.125 154 12299.62 51.15 55389.95 88888.00 2007-06-03 19:26:27.250 154 12299.58 51.15 55389.95 88888.00 2007-06-03 19:26:27.375 154 12299.55 51.12 55389.90 88888.00 2007-06-03 19:26:27.500 154 12299.52 51.12 55389.90 88888.00 2007-06-03 19:26:27.625 154 12299.50 51.10 55389.93 88888.00 2007-06-03 19:26:27.750 154 12299.55 51.08 55389.93 88888.00 2007-06-03 19:26:27.875 154 12299.52 51.02 55389.88 88888.00 2007-06-03 19:26:28.000 154 12299.52 51.00 55389.90 88888.00 2007-06-03 19:26:28.125 154 12299.67 51.02 55389.95 88888.00 2007-06-03 19:26:28.250 154 12299.70 51.08 55389.93 88888.00 2007-06-03 19:26:28.375 154 12299.67 51.08 55389.90 88888.00 2007-06-03 19:26:28.500 154 12299.58 51.00 55389.90 88888.00 2007-06-03 19:26:28.625 154 12299.55 50.95 55389.88 88888.00 2007-06-03 19:26:28.750 154 12299.52 50.98 55389.90 88888.00 2007-06-03 19:26:28.875 154 12299.50 51.00 55389.93 88888.00 2007-06-03 19:26:29.000 154 12299.58 50.98 55389.90 88888.00 2007-06-03 19:26:29.125 154 12299.58 50.95 55389.88 88888.00 2007-06-03 19:26:29.250 154 12299.52 50.88 55389.88 88888.00 2007-06-03 19:26:29.375 154 12299.48 50.83 55389.90 88888.00 2007-06-03 19:26:29.500 154 12299.50 50.83 55389.93 88888.00 2007-06-03 19:26:29.625 154 12299.58 50.92 55389.95 88888.00 2007-06-03 19:26:29.750 154 12299.58 50.88 55389.88 88888.00 2007-06-03 19:26:29.875 154 12299.50 50.77 55389.90 88888.00 2007-06-03 19:26:30.000 154 12299.42 50.75 55389.85 88888.00 2007-06-03 19:26:30.125 154 12299.48 50.85 55389.93 88888.00 2007-06-03 19:26:30.250 154 12299.58 50.88 55389.95 88888.00 2007-06-03 19:26:30.375 154 12299.60 50.83 55389.93 88888.00 2007-06-03 19:26:30.500 154 12299.50 50.77 55389.93 88888.00 2007-06-03 19:26:30.625 154 12299.45 50.73 55389.90 88888.00 2007-06-03 19:26:30.750 154 12299.45 50.67 55389.88 88888.00 2007-06-03 19:26:30.875 154 12299.48 50.75 55389.88 88888.00 2007-06-03 19:26:31.000 154 12299.50 50.73 55389.90 88888.00 2007-06-03 19:26:31.125 154 12299.58 50.73 55389.90 88888.00 2007-06-03 19:26:31.250 154 12299.58 50.73 55389.90 88888.00 2007-06-03 19:26:31.375 154 12299.60 50.70 55389.90 88888.00 2007-06-03 19:26:31.500 154 12299.55 50.70 55389.88 88888.00 2007-06-03 19:26:31.625 154 12299.58 50.60 55389.82 88888.00 2007-06-03 19:26:31.750 154 12299.62 50.58 55389.88 88888.00 2007-06-03 19:26:31.875 154 12299.65 50.60 55389.90 88888.00 2007-06-03 19:26:32.000 154 12299.52 50.55 55389.85 88888.00 2007-06-03 19:26:32.125 154 12299.52 50.58 55389.90 88888.00 2007-06-03 19:26:32.250 154 12299.60 50.52 55389.88 88888.00 2007-06-03 19:26:32.375 154 12299.65 50.52 55389.88 88888.00 2007-06-03 19:26:32.500 154 12299.62 50.52 55389.88 88888.00 2007-06-03 19:26:32.625 154 12299.60 50.55 55389.88 88888.00 2007-06-03 19:26:32.750 154 12299.58 50.50 55389.88 88888.00 2007-06-03 19:26:32.875 154 12299.58 50.52 55389.90 88888.00 2007-06-03 19:26:33.000 154 12299.58 50.50 55389.88 88888.00 2007-06-03 19:26:33.125 154 12299.58 50.48 55389.90 88888.00 2007-06-03 19:26:33.250 154 12299.52 50.42 55389.85 88888.00 2007-06-03 19:26:33.375 154 12299.50 50.42 55389.85 88888.00 2007-06-03 19:26:33.500 154 12299.55 50.42 55389.85 88888.00 2007-06-03 19:26:33.625 154 12299.62 50.45 55389.88 88888.00 2007-06-03 19:26:33.750 154 12299.55 50.40 55389.82 88888.00 2007-06-03 19:26:33.875 154 12299.48 50.40 55389.80 88888.00 2007-06-03 19:26:34.000 154 12299.45 50.40 55389.80 88888.00 2007-06-03 19:26:34.125 154 12299.45 50.38 55389.82 88888.00 2007-06-03 19:26:34.250 154 12299.52 50.38 55389.82 88888.00 2007-06-03 19:26:34.375 154 12299.55 50.35 55389.82 88888.00 2007-06-03 19:26:34.500 154 12299.58 50.35 55389.88 88888.00 2007-06-03 19:26:34.625 154 12299.58 50.38 55389.85 88888.00 2007-06-03 19:26:34.750 154 12299.52 50.35 55389.82 88888.00 2007-06-03 19:26:34.875 154 12299.48 50.33 55389.80 88888.00 2007-06-03 19:26:35.000 154 12299.52 50.25 55389.80 88888.00 2007-06-03 19:26:35.125 154 12299.45 50.25 55389.80 88888.00 2007-06-03 19:26:35.250 154 12299.42 50.27 55389.82 88888.00 2007-06-03 19:26:35.375 154 12299.42 50.25 55389.85 88888.00 2007-06-03 19:26:35.500 154 12299.45 50.33 55389.88 88888.00 2007-06-03 19:26:35.625 154 12299.45 50.30 55389.85 88888.00 2007-06-03 19:26:35.750 154 12299.48 50.30 55389.88 88888.00 2007-06-03 19:26:35.875 154 12299.55 50.30 55389.82 88888.00 2007-06-03 19:26:36.000 154 12299.58 50.30 55389.80 88888.00 2007-06-03 19:26:36.125 154 12299.55 50.27 55389.80 88888.00 2007-06-03 19:26:36.250 154 12299.52 50.20 55389.80 88888.00 2007-06-03 19:26:36.375 154 12299.50 50.20 55389.80 88888.00 2007-06-03 19:26:36.500 154 12299.58 50.25 55389.80 88888.00 2007-06-03 19:26:36.625 154 12299.60 50.23 55389.80 88888.00 2007-06-03 19:26:36.750 154 12299.52 50.20 55389.82 88888.00 2007-06-03 19:26:36.875 154 12299.50 50.23 55389.80 88888.00 2007-06-03 19:26:37.000 154 12299.52 50.20 55389.78 88888.00 2007-06-03 19:26:37.125 154 12299.65 50.17 55389.75 88888.00 2007-06-03 19:26:37.250 154 12299.70 50.15 55389.78 88888.00 2007-06-03 19:26:37.375 154 12299.67 50.17 55389.75 88888.00 2007-06-03 19:26:37.500 154 12299.70 50.20 55389.80 88888.00 2007-06-03 19:26:37.625 154 12299.77 50.17 55389.78 88888.00 2007-06-03 19:26:37.750 154 12299.75 50.12 55389.72 88888.00 2007-06-03 19:26:37.875 154 12299.75 50.12 55389.70 88888.00 2007-06-03 19:26:38.000 154 12299.77 50.17 55389.75 88888.00 2007-06-03 19:26:38.125 154 12299.80 50.12 55389.72 88888.00 2007-06-03 19:26:38.250 154 12299.75 50.02 55389.70 88888.00 2007-06-03 19:26:38.375 154 12299.73 50.05 55389.68 88888.00 2007-06-03 19:26:38.500 154 12299.80 50.12 55389.72 88888.00 2007-06-03 19:26:38.625 154 12299.85 50.12 55389.72 88888.00 2007-06-03 19:26:38.750 154 12299.88 50.12 55389.75 88888.00 2007-06-03 19:26:38.875 154 12299.88 50.08 55389.78 88888.00 2007-06-03 19:26:39.000 154 12299.83 50.02 55389.72 88888.00 2007-06-03 19:26:39.125 154 12299.83 50.10 55389.70 88888.00 2007-06-03 19:26:39.250 154 12299.73 50.08 55389.72 88888.00 2007-06-03 19:26:39.375 154 12299.80 50.08 55389.72 88888.00 2007-06-03 19:26:39.500 154 12299.85 50.10 55389.70 88888.00 2007-06-03 19:26:39.625 154 12299.92 50.10 55389.72 88888.00 2007-06-03 19:26:39.750 154 12299.92 50.08 55389.70 88888.00 2007-06-03 19:26:39.875 154 12299.90 50.10 55389.72 88888.00 2007-06-03 19:26:40.000 154 12299.98 50.08 55389.72 88888.00 2007-06-03 19:26:40.125 154 12299.95 50.05 55389.72 88888.00 2007-06-03 19:26:40.250 154 12300.00 50.08 55389.68 88888.00 2007-06-03 19:26:40.375 154 12300.12 50.05 55389.65 88888.00 2007-06-03 19:26:40.500 154 12300.12 50.10 55389.62 88888.00 2007-06-03 19:26:40.625 154 12300.12 50.08 55389.65 88888.00 2007-06-03 19:26:40.750 154 12300.12 50.05 55389.65 88888.00 2007-06-03 19:26:40.875 154 12300.20 50.02 55389.65 88888.00 2007-06-03 19:26:41.000 154 12300.25 50.02 55389.62 88888.00 2007-06-03 19:26:41.125 154 12300.20 50.02 55389.60 88888.00 2007-06-03 19:26:41.250 154 12300.12 50.00 55389.60 88888.00 2007-06-03 19:26:41.375 154 12300.17 50.00 55389.57 88888.00 2007-06-03 19:26:41.500 154 12300.23 50.00 55389.60 88888.00 2007-06-03 19:26:41.625 154 12300.17 50.00 55389.60 88888.00 2007-06-03 19:26:41.750 154 12300.20 49.98 55389.57 88888.00 2007-06-03 19:26:41.875 154 12300.25 49.95 55389.55 88888.00 2007-06-03 19:26:42.000 154 12300.35 49.92 55389.57 88888.00 2007-06-03 19:26:42.125 154 12300.38 49.92 55389.57 88888.00 2007-06-03 19:26:42.250 154 12300.27 49.98 55389.55 88888.00 2007-06-03 19:26:42.375 154 12300.23 50.00 55389.55 88888.00 2007-06-03 19:26:42.500 154 12300.30 50.00 55389.57 88888.00 2007-06-03 19:26:42.625 154 12300.42 49.92 55389.55 88888.00 2007-06-03 19:26:42.750 154 12300.48 49.92 55389.53 88888.00 2007-06-03 19:26:42.875 154 12300.45 49.95 55389.47 88888.00 2007-06-03 19:26:43.000 154 12300.52 49.90 55389.47 88888.00 2007-06-03 19:26:43.125 154 12300.52 49.83 55389.47 88888.00 2007-06-03 19:26:43.250 154 12300.50 49.88 55389.50 88888.00 2007-06-03 19:26:43.375 154 12300.50 49.90 55389.50 88888.00 2007-06-03 19:26:43.500 154 12300.55 49.90 55389.53 88888.00 2007-06-03 19:26:43.625 154 12300.58 49.88 55389.55 88888.00 2007-06-03 19:26:43.750 154 12300.62 49.85 55389.53 88888.00 2007-06-03 19:26:43.875 154 12300.65 49.83 55389.50 88888.00 2007-06-03 19:26:44.000 154 12300.65 49.85 55389.50 88888.00 2007-06-03 19:26:44.125 154 12300.65 49.85 55389.50 88888.00 2007-06-03 19:26:44.250 154 12300.65 49.80 55389.50 88888.00 2007-06-03 19:26:44.375 154 12300.73 49.80 55389.45 88888.00 2007-06-03 19:26:44.500 154 12300.73 49.77 55389.45 88888.00 2007-06-03 19:26:44.625 154 12300.75 49.77 55389.45 88888.00 2007-06-03 19:26:44.750 154 12300.83 49.77 55389.43 88888.00 2007-06-03 19:26:44.875 154 12300.83 49.77 55389.45 88888.00 2007-06-03 19:26:45.000 154 12300.85 49.75 55389.45 88888.00 2007-06-03 19:26:45.125 154 12300.88 49.67 55389.43 88888.00 2007-06-03 19:26:45.250 154 12300.92 49.65 55389.43 88888.00 2007-06-03 19:26:45.375 154 12300.92 49.67 55389.40 88888.00 2007-06-03 19:26:45.500 154 12300.95 49.67 55389.40 88888.00 2007-06-03 19:26:45.625 154 12300.92 49.62 55389.40 88888.00 2007-06-03 19:26:45.750 154 12300.98 49.60 55389.38 88888.00 2007-06-03 19:26:45.875 154 12300.98 49.60 55389.40 88888.00 2007-06-03 19:26:46.000 154 12301.00 49.58 55389.40 88888.00 2007-06-03 19:26:46.125 154 12301.05 49.60 55389.40 88888.00 2007-06-03 19:26:46.250 154 12301.08 49.60 55389.40 88888.00 2007-06-03 19:26:46.375 154 12301.10 49.55 55389.38 88888.00 2007-06-03 19:26:46.500 154 12301.05 49.58 55389.40 88888.00 2007-06-03 19:26:46.625 154 12301.12 49.58 55389.38 88888.00 2007-06-03 19:26:46.750 154 12301.17 49.55 55389.38 88888.00 2007-06-03 19:26:46.875 154 12301.25 49.58 55389.38 88888.00 2007-06-03 19:26:47.000 154 12301.33 49.58 55389.38 88888.00 2007-06-03 19:26:47.125 154 12301.42 49.52 55389.35 88888.00 2007-06-03 19:26:47.250 154 12301.48 49.45 55389.40 88888.00 2007-06-03 19:26:47.375 154 12301.42 49.40 55389.38 88888.00 2007-06-03 19:26:47.500 154 12301.30 49.40 55389.32 88888.00 2007-06-03 19:26:47.625 154 12301.33 49.42 55389.30 88888.00 2007-06-03 19:26:47.750 154 12301.33 49.38 55389.35 88888.00 2007-06-03 19:26:47.875 154 12301.33 49.38 55389.32 88888.00 2007-06-03 19:26:48.000 154 12301.33 49.40 55389.32 88888.00 2007-06-03 19:26:48.125 154 12301.38 49.40 55389.35 88888.00 2007-06-03 19:26:48.250 154 12301.33 49.30 55389.32 88888.00 2007-06-03 19:26:48.375 154 12301.30 49.27 55389.32 88888.00 2007-06-03 19:26:48.500 154 12301.38 49.27 55389.30 88888.00 2007-06-03 19:26:48.625 154 12301.40 49.25 55389.32 88888.00 2007-06-03 19:26:48.750 154 12301.45 49.25 55389.35 88888.00 2007-06-03 19:26:48.875 154 12301.42 49.20 55389.30 88888.00 2007-06-03 19:26:49.000 154 12301.45 49.17 55389.25 88888.00 2007-06-03 19:26:49.125 154 12301.50 49.17 55389.28 88888.00 2007-06-03 19:26:49.250 154 12301.52 49.20 55389.30 88888.00 2007-06-03 19:26:49.375 154 12301.52 49.15 55389.30 88888.00 2007-06-03 19:26:49.500 154 12301.52 49.10 55389.30 88888.00 2007-06-03 19:26:49.625 154 12301.55 49.10 55389.32 88888.00 2007-06-03 19:26:49.750 154 12301.62 49.12 55389.32 88888.00 2007-06-03 19:26:49.875 154 12301.75 49.10 55389.30 88888.00 2007-06-03 19:26:50.000 154 12301.70 49.00 55389.28 88888.00 2007-06-03 19:26:50.125 154 12301.65 49.02 55389.30 88888.00 2007-06-03 19:26:50.250 154 12301.65 49.02 55389.30 88888.00 2007-06-03 19:26:50.375 154 12301.62 49.00 55389.28 88888.00 2007-06-03 19:26:50.500 154 12301.65 48.92 55389.25 88888.00 2007-06-03 19:26:50.625 154 12301.73 48.98 55389.30 88888.00 2007-06-03 19:26:50.750 154 12301.77 48.98 55389.32 88888.00 2007-06-03 19:26:50.875 154 12301.75 48.98 55389.32 88888.00 2007-06-03 19:26:51.000 154 12301.73 48.92 55389.28 88888.00 2007-06-03 19:26:51.125 154 12301.73 48.90 55389.30 88888.00 2007-06-03 19:26:51.250 154 12301.70 48.92 55389.32 88888.00 2007-06-03 19:26:51.375 154 12301.70 48.88 55389.32 88888.00 2007-06-03 19:26:51.500 154 12301.62 48.80 55389.32 88888.00 2007-06-03 19:26:51.625 154 12301.65 48.75 55389.32 88888.00 2007-06-03 19:26:51.750 154 12301.75 48.70 55389.30 88888.00 2007-06-03 19:26:51.875 154 12301.77 48.75 55389.30 88888.00 2007-06-03 19:26:52.000 154 12301.77 48.73 55389.30 88888.00 2007-06-03 19:26:52.125 154 12301.75 48.70 55389.35 88888.00 2007-06-03 19:26:52.250 154 12301.73 48.65 55389.35 88888.00 2007-06-03 19:26:52.375 154 12301.80 48.67 55389.32 88888.00 2007-06-03 19:26:52.500 154 12301.85 48.67 55389.32 88888.00 2007-06-03 19:26:52.625 154 12301.80 48.65 55389.32 88888.00 2007-06-03 19:26:52.750 154 12301.70 48.62 55389.30 88888.00 2007-06-03 19:26:52.875 154 12301.75 48.62 55389.32 88888.00 2007-06-03 19:26:53.000 154 12301.80 48.58 55389.30 88888.00 2007-06-03 19:26:53.125 154 12301.80 48.55 55389.30 88888.00 2007-06-03 19:26:53.250 154 12301.75 48.55 55389.32 88888.00 2007-06-03 19:26:53.375 154 12301.73 48.55 55389.30 88888.00 2007-06-03 19:26:53.500 154 12301.75 48.55 55389.35 88888.00 2007-06-03 19:26:53.625 154 12301.83 48.52 55389.35 88888.00 2007-06-03 19:26:53.750 154 12301.85 48.45 55389.35 88888.00 2007-06-03 19:26:53.875 154 12301.88 48.45 55389.32 88888.00 2007-06-03 19:26:54.000 154 12301.90 48.42 55389.32 88888.00 2007-06-03 19:26:54.125 154 12301.85 48.45 55389.30 88888.00 2007-06-03 19:26:54.250 154 12301.80 48.42 55389.30 88888.00 2007-06-03 19:26:54.375 154 12301.80 48.38 55389.30 88888.00 2007-06-03 19:26:54.500 154 12301.83 48.30 55389.32 88888.00 2007-06-03 19:26:54.625 154 12301.80 48.25 55389.32 88888.00 2007-06-03 19:26:54.750 154 12301.77 48.25 55389.32 88888.00 2007-06-03 19:26:54.875 154 12301.77 48.27 55389.32 88888.00 2007-06-03 19:26:55.000 154 12301.85 48.25 55389.32 88888.00 2007-06-03 19:26:55.125 154 12301.88 48.23 55389.35 88888.00 2007-06-03 19:26:55.250 154 12301.85 48.23 55389.35 88888.00 2007-06-03 19:26:55.375 154 12301.80 48.23 55389.35 88888.00 2007-06-03 19:26:55.500 154 12301.77 48.20 55389.35 88888.00 2007-06-03 19:26:55.625 154 12301.80 48.15 55389.35 88888.00 2007-06-03 19:26:55.750 154 12301.85 48.12 55389.35 88888.00 2007-06-03 19:26:55.875 154 12301.88 48.12 55389.38 88888.00 2007-06-03 19:26:56.000 154 12301.88 48.15 55389.35 88888.00 2007-06-03 19:26:56.125 154 12301.85 48.08 55389.32 88888.00 2007-06-03 19:26:56.250 154 12301.77 48.00 55389.30 88888.00 2007-06-03 19:26:56.375 154 12301.77 48.02 55389.38 88888.00 2007-06-03 19:26:56.500 154 12301.80 48.02 55389.38 88888.00 2007-06-03 19:26:56.625 154 12301.77 48.05 55389.40 88888.00 2007-06-03 19:26:56.750 154 12301.73 48.05 55389.40 88888.00 2007-06-03 19:26:56.875 154 12301.70 48.00 55389.40 88888.00 2007-06-03 19:26:57.000 154 12301.65 47.95 55389.38 88888.00 2007-06-03 19:26:57.125 154 12301.67 47.95 55389.38 88888.00 2007-06-03 19:26:57.250 154 12301.67 47.90 55389.38 88888.00 2007-06-03 19:26:57.375 154 12301.70 47.98 55389.40 88888.00 2007-06-03 19:26:57.500 154 12301.75 47.95 55389.43 88888.00 2007-06-03 19:26:57.625 154 12301.73 47.92 55389.43 88888.00 2007-06-03 19:26:57.750 154 12301.75 47.92 55389.40 88888.00 2007-06-03 19:26:57.875 154 12301.70 47.92 55389.38 88888.00 2007-06-03 19:26:58.000 154 12301.65 47.88 55389.38 88888.00 2007-06-03 19:26:58.125 154 12301.62 47.88 55389.40 88888.00 2007-06-03 19:26:58.250 154 12301.65 47.92 55389.45 88888.00 2007-06-03 19:26:58.375 154 12301.67 47.92 55389.45 88888.00 2007-06-03 19:26:58.500 154 12301.65 47.85 55389.45 88888.00 2007-06-03 19:26:58.625 154 12301.62 47.88 55389.43 88888.00 2007-06-03 19:26:58.750 154 12301.65 47.80 55389.40 88888.00 2007-06-03 19:26:58.875 154 12301.62 47.80 55389.43 88888.00 2007-06-03 19:26:59.000 154 12301.65 47.85 55389.45 88888.00 2007-06-03 19:26:59.125 154 12301.62 47.85 55389.47 88888.00 2007-06-03 19:26:59.250 154 12301.60 47.75 55389.45 88888.00 2007-06-03 19:26:59.375 154 12301.58 47.73 55389.43 88888.00 2007-06-03 19:26:59.500 154 12301.52 47.67 55389.43 88888.00 2007-06-03 19:26:59.625 154 12301.60 47.73 55389.43 88888.00 2007-06-03 19:26:59.750 154 12301.60 47.73 55389.43 88888.00 2007-06-03 19:26:59.875 154 12301.58 47.75 55389.40 88888.00 2007-06-03 19:27:00.000 154 12301.62 47.73 55389.40 88888.00 2007-06-03 19:27:00.125 154 12301.67 47.67 55389.40 88888.00 2007-06-03 19:27:00.250 154 12301.65 47.65 55389.40 88888.00 2007-06-03 19:27:00.375 154 12301.62 47.70 55389.43 88888.00 2007-06-03 19:27:00.500 154 12301.60 47.77 55389.45 88888.00 2007-06-03 19:27:00.625 154 12301.65 47.80 55389.45 88888.00 2007-06-03 19:27:00.750 154 12301.62 47.75 55389.43 88888.00 2007-06-03 19:27:00.875 154 12301.55 47.65 55389.40 88888.00 2007-06-03 19:27:01.000 154 12301.55 47.65 55389.40 88888.00 2007-06-03 19:27:01.125 154 12301.58 47.65 55389.43 88888.00 2007-06-03 19:27:01.250 154 12301.55 47.65 55389.40 88888.00 2007-06-03 19:27:01.375 154 12301.55 47.65 55389.43 88888.00 2007-06-03 19:27:01.500 154 12301.58 47.65 55389.45 88888.00 2007-06-03 19:27:01.625 154 12301.60 47.67 55389.45 88888.00 2007-06-03 19:27:01.750 154 12301.52 47.70 55389.45 88888.00 2007-06-03 19:27:01.875 154 12301.52 47.70 55389.45 88888.00 2007-06-03 19:27:02.000 154 12301.58 47.75 55389.45 88888.00 2007-06-03 19:27:02.125 154 12301.60 47.73 55389.45 88888.00 2007-06-03 19:27:02.250 154 12301.55 47.65 55389.45 88888.00 2007-06-03 19:27:02.375 154 12301.52 47.67 55389.45 88888.00 2007-06-03 19:27:02.500 154 12301.50 47.73 55389.45 88888.00 2007-06-03 19:27:02.625 154 12301.60 47.73 55389.47 88888.00 2007-06-03 19:27:02.750 154 12301.62 47.73 55389.47 88888.00 2007-06-03 19:27:02.875 154 12301.60 47.73 55389.50 88888.00 2007-06-03 19:27:03.000 154 12301.55 47.70 55389.47 88888.00 2007-06-03 19:27:03.125 154 12301.62 47.65 55389.45 88888.00 2007-06-03 19:27:03.250 154 12301.62 47.62 55389.47 88888.00 2007-06-03 19:27:03.375 154 12301.58 47.62 55389.43 88888.00 2007-06-03 19:27:03.500 154 12301.58 47.60 55389.38 88888.00 2007-06-03 19:27:03.625 154 12301.60 47.60 55389.40 88888.00 2007-06-03 19:27:03.750 154 12301.65 47.62 55389.43 88888.00 2007-06-03 19:27:03.875 154 12301.67 47.67 55389.45 88888.00 2007-06-03 19:27:04.000 154 12301.62 47.62 55389.40 88888.00 2007-06-03 19:27:04.125 154 12301.60 47.60 55389.43 88888.00 2007-06-03 19:27:04.250 154 12301.62 47.60 55389.43 88888.00 2007-06-03 19:27:04.375 154 12301.70 47.65 55389.45 88888.00 2007-06-03 19:27:04.500 154 12301.77 47.70 55389.45 88888.00 2007-06-03 19:27:04.625 154 12301.77 47.65 55389.40 88888.00 2007-06-03 19:27:04.750 154 12301.75 47.60 55389.40 88888.00 2007-06-03 19:27:04.875 154 12301.70 47.58 55389.40 88888.00 2007-06-03 19:27:05.000 154 12301.70 47.60 55389.38 88888.00 2007-06-03 19:27:05.125 154 12301.67 47.60 55389.40 88888.00 2007-06-03 19:27:05.250 154 12301.67 47.60 55389.40 88888.00 2007-06-03 19:27:05.375 154 12301.73 47.62 55389.40 88888.00 2007-06-03 19:27:05.500 154 12301.73 47.67 55389.43 88888.00 2007-06-03 19:27:05.625 154 12301.70 47.62 55389.43 88888.00 2007-06-03 19:27:05.750 154 12301.70 47.60 55389.43 88888.00 2007-06-03 19:27:05.875 154 12301.75 47.60 55389.43 88888.00 2007-06-03 19:27:06.000 154 12301.80 47.55 55389.38 88888.00 2007-06-03 19:27:06.125 154 12301.77 47.52 55389.35 88888.00 2007-06-03 19:27:06.250 154 12301.75 47.52 55389.38 88888.00 2007-06-03 19:27:06.375 154 12301.75 47.50 55389.38 88888.00 2007-06-03 19:27:06.500 154 12301.80 47.52 55389.38 88888.00 2007-06-03 19:27:06.625 154 12301.75 47.52 55389.32 88888.00 2007-06-03 19:27:06.750 154 12301.70 47.55 55389.32 88888.00 2007-06-03 19:27:06.875 154 12301.67 47.60 55389.35 88888.00 2007-06-03 19:27:07.000 154 12301.70 47.60 55389.38 88888.00 2007-06-03 19:27:07.125 154 12301.70 47.55 55389.35 88888.00 2007-06-03 19:27:07.250 154 12301.73 47.50 55389.35 88888.00 2007-06-03 19:27:07.375 154 12301.80 47.52 55389.35 88888.00 2007-06-03 19:27:07.500 154 12301.90 47.52 55389.38 88888.00 2007-06-03 19:27:07.625 154 12301.88 47.50 55389.40 88888.00 2007-06-03 19:27:07.750 154 12301.85 47.50 55389.43 88888.00 2007-06-03 19:27:07.875 154 12301.83 47.50 55389.40 88888.00 2007-06-03 19:27:08.000 154 12301.83 47.45 55389.30 88888.00 2007-06-03 19:27:08.125 154 12301.88 47.45 55389.35 88888.00 2007-06-03 19:27:08.250 154 12302.00 47.48 55389.38 88888.00 2007-06-03 19:27:08.375 154 12302.00 47.48 55389.38 88888.00 2007-06-03 19:27:08.500 154 12301.85 47.40 55389.38 88888.00 2007-06-03 19:27:08.625 154 12301.92 47.45 55389.35 88888.00 2007-06-03 19:27:08.750 154 12301.90 47.40 55389.35 88888.00 2007-06-03 19:27:08.875 154 12301.95 47.33 55389.35 88888.00 2007-06-03 19:27:09.000 154 12302.00 47.38 55389.35 88888.00 2007-06-03 19:27:09.125 154 12302.00 47.35 55389.32 88888.00 2007-06-03 19:27:09.250 154 12301.98 47.33 55389.32 88888.00 2007-06-03 19:27:09.375 154 12301.95 47.33 55389.30 88888.00 2007-06-03 19:27:09.500 154 12302.02 47.35 55389.35 88888.00 2007-06-03 19:27:09.625 154 12302.00 47.35 55389.38 88888.00 2007-06-03 19:27:09.750 154 12301.98 47.30 55389.38 88888.00 2007-06-03 19:27:09.875 154 12302.02 47.25 55389.32 88888.00 2007-06-03 19:27:10.000 154 12302.08 47.25 55389.30 88888.00 2007-06-03 19:27:10.125 154 12302.10 47.23 55389.35 88888.00 2007-06-03 19:27:10.250 154 12302.08 47.20 55389.32 88888.00 2007-06-03 19:27:10.375 154 12302.08 47.17 55389.32 88888.00 2007-06-03 19:27:10.500 154 12302.10 47.17 55389.32 88888.00 2007-06-03 19:27:10.625 154 12302.08 47.17 55389.32 88888.00 2007-06-03 19:27:10.750 154 12302.12 47.15 55389.30 88888.00 2007-06-03 19:27:10.875 154 12302.12 47.12 55389.30 88888.00 2007-06-03 19:27:11.000 154 12302.08 47.12 55389.32 88888.00 2007-06-03 19:27:11.125 154 12302.05 47.10 55389.30 88888.00 2007-06-03 19:27:11.250 154 12302.10 47.05 55389.30 88888.00 2007-06-03 19:27:11.375 154 12302.15 47.05 55389.30 88888.00 2007-06-03 19:27:11.500 154 12302.15 47.10 55389.35 88888.00 2007-06-03 19:27:11.625 154 12302.17 47.10 55389.38 88888.00 2007-06-03 19:27:11.750 154 12302.20 47.02 55389.35 88888.00 2007-06-03 19:27:11.875 154 12302.17 47.02 55389.30 88888.00 2007-06-03 19:27:12.000 154 12302.08 47.00 55389.28 88888.00 2007-06-03 19:27:12.125 154 12302.10 47.00 55389.30 88888.00 2007-06-03 19:27:12.250 154 12302.10 46.92 55389.28 88888.00 2007-06-03 19:27:12.375 154 12302.12 46.92 55389.28 88888.00 2007-06-03 19:27:12.500 154 12302.20 46.95 55389.32 88888.00 2007-06-03 19:27:12.625 154 12302.23 46.90 55389.32 88888.00 2007-06-03 19:27:12.750 154 12302.17 46.88 55389.32 88888.00 2007-06-03 19:27:12.875 154 12302.17 46.92 55389.35 88888.00 2007-06-03 19:27:13.000 154 12302.23 46.90 55389.32 88888.00 2007-06-03 19:27:13.125 154 12302.25 46.85 55389.32 88888.00 2007-06-03 19:27:13.250 154 12302.25 46.83 55389.32 88888.00 2007-06-03 19:27:13.375 154 12302.20 46.80 55389.30 88888.00 2007-06-03 19:27:13.500 154 12302.23 46.77 55389.28 88888.00 2007-06-03 19:27:13.625 154 12302.25 46.77 55389.30 88888.00 2007-06-03 19:27:13.750 154 12302.25 46.77 55389.32 88888.00 2007-06-03 19:27:13.875 154 12302.30 46.77 55389.32 88888.00 2007-06-03 19:27:14.000 154 12302.27 46.77 55389.28 88888.00 2007-06-03 19:27:14.125 154 12302.30 46.75 55389.28 88888.00 2007-06-03 19:27:14.250 154 12302.33 46.75 55389.28 88888.00 2007-06-03 19:27:14.375 154 12302.23 46.73 55389.25 88888.00 2007-06-03 19:27:14.500 154 12302.15 46.65 55389.25 88888.00 2007-06-03 19:27:14.625 154 12302.17 46.62 55389.28 88888.00 2007-06-03 19:27:14.750 154 12302.25 46.65 55389.30 88888.00 2007-06-03 19:27:14.875 154 12302.35 46.65 55389.30 88888.00 2007-06-03 19:27:15.000 154 12302.33 46.58 55389.30 88888.00 2007-06-03 19:27:15.125 154 12302.33 46.58 55389.32 88888.00 2007-06-03 19:27:15.250 154 12302.33 46.52 55389.32 88888.00 2007-06-03 19:27:15.375 154 12302.27 46.55 55389.32 88888.00 2007-06-03 19:27:15.500 154 12302.30 46.50 55389.32 88888.00 2007-06-03 19:27:15.625 154 12302.30 46.48 55389.28 88888.00 2007-06-03 19:27:15.750 154 12302.30 46.50 55389.28 88888.00 2007-06-03 19:27:15.875 154 12302.23 46.42 55389.30 88888.00 2007-06-03 19:27:16.000 154 12302.33 46.42 55389.30 88888.00 2007-06-03 19:27:16.125 154 12302.38 46.45 55389.32 88888.00 2007-06-03 19:27:16.250 154 12302.35 46.40 55389.30 88888.00 2007-06-03 19:27:16.375 154 12302.42 46.35 55389.30 88888.00 2007-06-03 19:27:16.500 154 12302.40 46.35 55389.30 88888.00 2007-06-03 19:27:16.625 154 12302.35 46.35 55389.32 88888.00 2007-06-03 19:27:16.750 154 12302.33 46.30 55389.30 88888.00 2007-06-03 19:27:16.875 154 12302.33 46.33 55389.30 88888.00 2007-06-03 19:27:17.000 154 12302.33 46.38 55389.30 88888.00 2007-06-03 19:27:17.125 154 12302.33 46.33 55389.32 88888.00 2007-06-03 19:27:17.250 154 12302.38 46.35 55389.28 88888.00 2007-06-03 19:27:17.375 154 12302.48 46.38 55389.28 88888.00 2007-06-03 19:27:17.500 154 12302.45 46.33 55389.25 88888.00 2007-06-03 19:27:17.625 154 12302.38 46.25 55389.25 88888.00 2007-06-03 19:27:17.750 154 12302.40 46.25 55389.22 88888.00 2007-06-03 19:27:17.875 154 12302.38 46.20 55389.22 88888.00 2007-06-03 19:27:18.000 154 12302.38 46.23 55389.22 88888.00 2007-06-03 19:27:18.125 154 12302.35 46.27 55389.28 88888.00 2007-06-03 19:27:18.250 154 12302.42 46.25 55389.28 88888.00 2007-06-03 19:27:18.375 154 12302.38 46.20 55389.25 88888.00 2007-06-03 19:27:18.500 154 12302.33 46.17 55389.25 88888.00 2007-06-03 19:27:18.625 154 12302.33 46.23 55389.25 88888.00 2007-06-03 19:27:18.750 154 12302.38 46.20 55389.25 88888.00 2007-06-03 19:27:18.875 154 12302.38 46.12 55389.20 88888.00 2007-06-03 19:27:19.000 154 12302.38 46.17 55389.20 88888.00 2007-06-03 19:27:19.125 154 12302.35 46.25 55389.25 88888.00 2007-06-03 19:27:19.250 154 12302.33 46.20 55389.25 88888.00 2007-06-03 19:27:19.375 154 12302.35 46.12 55389.22 88888.00 2007-06-03 19:27:19.500 154 12302.35 46.10 55389.20 88888.00 2007-06-03 19:27:19.625 154 12302.42 46.20 55389.22 88888.00 2007-06-03 19:27:19.750 154 12302.42 46.25 55389.25 88888.00 2007-06-03 19:27:19.875 154 12302.40 46.23 55389.25 88888.00 2007-06-03 19:27:20.000 154 12302.38 46.15 55389.25 88888.00 2007-06-03 19:27:20.125 154 12302.45 46.15 55389.22 88888.00 2007-06-03 19:27:20.250 154 12302.42 46.12 55389.20 88888.00 2007-06-03 19:27:20.375 154 12302.35 46.15 55389.20 88888.00 2007-06-03 19:27:20.500 154 12302.33 46.20 55389.22 88888.00 2007-06-03 19:27:20.625 154 12302.40 46.23 55389.25 88888.00 2007-06-03 19:27:20.750 154 12302.45 46.15 55389.20 88888.00 2007-06-03 19:27:20.875 154 12302.42 46.10 55389.20 88888.00 2007-06-03 19:27:21.000 154 12302.42 46.17 55389.18 88888.00 2007-06-03 19:27:21.125 154 12302.52 46.20 55389.20 88888.00 2007-06-03 19:27:21.250 154 12302.62 46.23 55389.20 88888.00 2007-06-03 19:27:21.375 154 12302.65 46.25 55389.18 88888.00 2007-06-03 19:27:21.500 154 12302.58 46.23 55389.18 88888.00 2007-06-03 19:27:21.625 154 12302.52 46.20 55389.15 88888.00 2007-06-03 19:27:21.750 154 12302.45 46.20 55389.15 88888.00 2007-06-03 19:27:21.875 154 12302.52 46.20 55389.12 88888.00 2007-06-03 19:27:22.000 154 12302.62 46.23 55389.10 88888.00 2007-06-03 19:27:22.125 154 12302.60 46.20 55389.10 88888.00 2007-06-03 19:27:22.250 154 12302.52 46.23 55389.10 88888.00 2007-06-03 19:27:22.375 154 12302.50 46.23 55389.10 88888.00 2007-06-03 19:27:22.500 154 12302.55 46.27 55389.10 88888.00 2007-06-03 19:27:22.625 154 12302.62 46.33 55389.07 88888.00 2007-06-03 19:27:22.750 154 12302.60 46.27 55389.05 88888.00 2007-06-03 19:27:22.875 154 12302.62 46.25 55389.05 88888.00 2007-06-03 19:27:23.000 154 12302.67 46.23 55389.07 88888.00 2007-06-03 19:27:23.125 154 12302.70 46.27 55389.07 88888.00 2007-06-03 19:27:23.250 154 12302.77 46.33 55389.10 88888.00 2007-06-03 19:27:23.375 154 12302.85 46.38 55389.10 88888.00 2007-06-03 19:27:23.500 154 12302.83 46.35 55389.05 88888.00 2007-06-03 19:27:23.625 154 12302.75 46.27 55389.05 88888.00 2007-06-03 19:27:23.750 154 12302.83 46.38 55389.05 88888.00 2007-06-03 19:27:23.875 154 12302.88 46.38 55389.03 88888.00 2007-06-03 19:27:24.000 154 12302.90 46.38 55389.05 88888.00 2007-06-03 19:27:24.125 154 12302.80 46.38 55389.05 88888.00 2007-06-03 19:27:24.250 154 12302.77 46.33 55389.03 88888.00 2007-06-03 19:27:24.375 154 12302.80 46.33 55389.03 88888.00 2007-06-03 19:27:24.500 154 12302.85 46.33 55388.97 88888.00 2007-06-03 19:27:24.625 154 12302.85 46.33 55388.95 88888.00 2007-06-03 19:27:24.750 154 12302.92 46.40 55388.97 88888.00 2007-06-03 19:27:24.875 154 12302.98 46.40 55389.00 88888.00 2007-06-03 19:27:25.000 154 12302.92 46.38 55388.97 88888.00 2007-06-03 19:27:25.125 154 12302.85 46.40 55388.93 88888.00 2007-06-03 19:27:25.250 154 12302.88 46.40 55388.93 88888.00 2007-06-03 19:27:25.375 154 12302.98 46.45 55388.95 88888.00 2007-06-03 19:27:25.500 154 12303.00 46.50 55388.95 88888.00 2007-06-03 19:27:25.625 154 12302.98 46.50 55388.93 88888.00 2007-06-03 19:27:25.750 154 12303.00 46.50 55388.93 88888.00 2007-06-03 19:27:25.875 154 12303.02 46.50 55388.93 88888.00 2007-06-03 19:27:26.000 154 12303.02 46.55 55388.93 88888.00 2007-06-03 19:27:26.125 154 12302.95 46.52 55388.90 88888.00 2007-06-03 19:27:26.250 154 12302.95 46.52 55388.85 88888.00 2007-06-03 19:27:26.375 154 12303.02 46.55 55388.82 88888.00 2007-06-03 19:27:26.500 154 12303.12 46.52 55388.82 88888.00 2007-06-03 19:27:26.625 154 12303.20 46.55 55388.85 88888.00 2007-06-03 19:27:26.750 154 12303.15 46.55 55388.85 88888.00 2007-06-03 19:27:26.875 154 12303.15 46.52 55388.82 88888.00 2007-06-03 19:27:27.000 154 12303.15 46.52 55388.80 88888.00 2007-06-03 19:27:27.125 154 12303.17 46.58 55388.80 88888.00 2007-06-03 19:27:27.250 154 12303.12 46.52 55388.80 88888.00 2007-06-03 19:27:27.375 154 12303.15 46.55 55388.80 88888.00 2007-06-03 19:27:27.500 154 12303.23 46.58 55388.85 88888.00 2007-06-03 19:27:27.625 154 12303.23 46.58 55388.80 88888.00 2007-06-03 19:27:27.750 154 12303.20 46.62 55388.80 88888.00 2007-06-03 19:27:27.875 154 12303.23 46.70 55388.80 88888.00 2007-06-03 19:27:28.000 154 12303.27 46.65 55388.80 88888.00 2007-06-03 19:27:28.125 154 12303.25 46.65 55388.78 88888.00 2007-06-03 19:27:28.250 154 12303.27 46.62 55388.78 88888.00 2007-06-03 19:27:28.375 154 12303.33 46.67 55388.78 88888.00 2007-06-03 19:27:28.500 154 12303.30 46.70 55388.75 88888.00 2007-06-03 19:27:28.625 154 12303.27 46.62 55388.75 88888.00 2007-06-03 19:27:28.750 154 12303.30 46.65 55388.78 88888.00 2007-06-03 19:27:28.875 154 12303.25 46.62 55388.78 88888.00 2007-06-03 19:27:29.000 154 12303.20 46.65 55388.78 88888.00 2007-06-03 19:27:29.125 154 12303.23 46.70 55388.75 88888.00 2007-06-03 19:27:29.250 154 12303.35 46.75 55388.78 88888.00 2007-06-03 19:27:29.375 154 12303.38 46.75 55388.75 88888.00 2007-06-03 19:27:29.500 154 12303.35 46.67 55388.72 88888.00 2007-06-03 19:27:29.625 154 12303.40 46.67 55388.72 88888.00 2007-06-03 19:27:29.750 154 12303.48 46.73 55388.75 88888.00 2007-06-03 19:27:29.875 154 12303.48 46.67 55388.72 88888.00 2007-06-03 19:27:30.000 154 12303.52 46.70 55388.75 88888.00 2007-06-03 19:27:30.125 154 12303.50 46.65 55388.72 88888.00 2007-06-03 19:27:30.250 154 12303.48 46.60 55388.68 88888.00 2007-06-03 19:27:30.375 154 12303.55 46.67 55388.65 88888.00 2007-06-03 19:27:30.500 154 12303.52 46.73 55388.68 88888.00 2007-06-03 19:27:30.625 154 12303.55 46.67 55388.65 88888.00 2007-06-03 19:27:30.750 154 12303.60 46.62 55388.65 88888.00 2007-06-03 19:27:30.875 154 12303.62 46.67 55388.65 88888.00 2007-06-03 19:27:31.000 154 12303.60 46.70 55388.65 88888.00 2007-06-03 19:27:31.125 154 12303.65 46.73 55388.68 88888.00 2007-06-03 19:27:31.250 154 12303.70 46.70 55388.65 88888.00 2007-06-03 19:27:31.375 154 12303.70 46.73 55388.65 88888.00 2007-06-03 19:27:31.500 154 12303.65 46.75 55388.65 88888.00 2007-06-03 19:27:31.625 154 12303.60 46.67 55388.65 88888.00 2007-06-03 19:27:31.750 154 12303.62 46.65 55388.60 88888.00 2007-06-03 19:27:31.875 154 12303.67 46.67 55388.65 88888.00 2007-06-03 19:27:32.000 154 12303.62 46.65 55388.62 88888.00 2007-06-03 19:27:32.125 154 12303.58 46.62 55388.62 88888.00 2007-06-03 19:27:32.250 154 12303.67 46.65 55388.65 88888.00 2007-06-03 19:27:32.375 154 12303.75 46.65 55388.68 88888.00 2007-06-03 19:27:32.500 154 12303.67 46.62 55388.62 88888.00 2007-06-03 19:27:32.625 154 12303.67 46.62 55388.60 88888.00 2007-06-03 19:27:32.750 154 12303.65 46.58 55388.57 88888.00 2007-06-03 19:27:32.875 154 12303.67 46.55 55388.60 88888.00 2007-06-03 19:27:33.000 154 12303.65 46.58 55388.57 88888.00 2007-06-03 19:27:33.125 154 12303.70 46.58 55388.60 88888.00 2007-06-03 19:27:33.250 154 12303.75 46.58 55388.62 88888.00 2007-06-03 19:27:33.375 154 12303.80 46.60 55388.65 88888.00 2007-06-03 19:27:33.500 154 12303.80 46.58 55388.62 88888.00 2007-06-03 19:27:33.625 154 12303.75 46.52 55388.57 88888.00 2007-06-03 19:27:33.750 154 12303.77 46.58 55388.57 88888.00 2007-06-03 19:27:33.875 154 12303.77 46.65 55388.57 88888.00 2007-06-03 19:27:34.000 154 12303.77 46.65 55388.55 88888.00 2007-06-03 19:27:34.125 154 12303.75 46.55 55388.55 88888.00 2007-06-03 19:27:34.250 154 12303.75 46.60 55388.57 88888.00 2007-06-03 19:27:34.375 154 12303.85 46.60 55388.55 88888.00 2007-06-03 19:27:34.500 154 12303.85 46.55 55388.55 88888.00 2007-06-03 19:27:34.625 154 12303.85 46.52 55388.53 88888.00 2007-06-03 19:27:34.750 154 12303.88 46.50 55388.53 88888.00 2007-06-03 19:27:34.875 154 12303.90 46.50 55388.53 88888.00 2007-06-03 19:27:35.000 154 12303.85 46.52 55388.50 88888.00 2007-06-03 19:27:35.125 154 12303.80 46.50 55388.50 88888.00 2007-06-03 19:27:35.250 154 12303.83 46.52 55388.53 88888.00 2007-06-03 19:27:35.375 154 12303.83 46.52 55388.50 88888.00 2007-06-03 19:27:35.500 154 12303.75 46.52 55388.50 88888.00 2007-06-03 19:27:35.625 154 12303.85 46.58 55388.53 88888.00 2007-06-03 19:27:35.750 154 12303.90 46.55 55388.50 88888.00 2007-06-03 19:27:35.875 154 12303.85 46.52 55388.53 88888.00 2007-06-03 19:27:36.000 154 12303.80 46.48 55388.50 88888.00 2007-06-03 19:27:36.125 154 12303.83 46.52 55388.45 88888.00 2007-06-03 19:27:36.250 154 12303.88 46.52 55388.53 88888.00 2007-06-03 19:27:36.375 154 12304.02 46.58 55388.53 88888.00 2007-06-03 19:27:36.500 154 12304.02 46.58 55388.45 88888.00 2007-06-03 19:27:36.625 154 12304.00 46.58 55388.43 88888.00 2007-06-03 19:27:36.750 154 12304.02 46.55 55388.50 88888.00 2007-06-03 19:27:36.875 154 12304.08 46.50 55388.55 88888.00 2007-06-03 19:27:37.000 154 12304.08 46.45 55388.53 88888.00 2007-06-03 19:27:37.125 154 12303.98 46.42 55388.47 88888.00 2007-06-03 19:27:37.250 154 12303.98 46.45 55388.47 88888.00 2007-06-03 19:27:37.375 154 12304.10 46.50 55388.53 88888.00 2007-06-03 19:27:37.500 154 12304.15 46.50 55388.53 88888.00 2007-06-03 19:27:37.625 154 12304.12 46.52 55388.50 88888.00 2007-06-03 19:27:37.750 154 12304.08 46.48 55388.43 88888.00 2007-06-03 19:27:37.875 154 12304.05 46.48 55388.45 88888.00 2007-06-03 19:27:38.000 154 12304.02 46.42 55388.45 88888.00 2007-06-03 19:27:38.125 154 12304.05 46.42 55388.47 88888.00 2007-06-03 19:27:38.250 154 12304.05 46.45 55388.45 88888.00 2007-06-03 19:27:38.375 154 12304.10 46.48 55388.45 88888.00 2007-06-03 19:27:38.500 154 12304.12 46.50 55388.45 88888.00 2007-06-03 19:27:38.625 154 12304.17 46.48 55388.45 88888.00 2007-06-03 19:27:38.750 154 12304.17 46.52 55388.45 88888.00 2007-06-03 19:27:38.875 154 12304.15 46.52 55388.45 88888.00 2007-06-03 19:27:39.000 154 12304.12 46.45 55388.40 88888.00 2007-06-03 19:27:39.125 154 12304.15 46.45 55388.40 88888.00 2007-06-03 19:27:39.250 154 12304.15 46.42 55388.40 88888.00 2007-06-03 19:27:39.375 154 12304.05 46.42 55388.38 88888.00 2007-06-03 19:27:39.500 154 12304.05 46.52 55388.40 88888.00 2007-06-03 19:27:39.625 154 12304.10 46.55 55388.43 88888.00 2007-06-03 19:27:39.750 154 12304.12 46.52 55388.38 88888.00 2007-06-03 19:27:39.875 154 12304.20 46.48 55388.35 88888.00 2007-06-03 19:27:40.000 154 12304.23 46.52 55388.38 88888.00 2007-06-03 19:27:40.125 154 12304.23 46.55 55388.40 88888.00 2007-06-03 19:27:40.250 154 12304.23 46.60 55388.40 88888.00 2007-06-03 19:27:40.375 154 12304.20 46.60 55388.40 88888.00 2007-06-03 19:27:40.500 154 12304.25 46.58 55388.40 88888.00 2007-06-03 19:27:40.625 154 12304.20 46.58 55388.38 88888.00 2007-06-03 19:27:40.750 154 12304.17 46.62 55388.38 88888.00 2007-06-03 19:27:40.875 154 12304.15 46.60 55388.38 88888.00 2007-06-03 19:27:41.000 154 12304.17 46.55 55388.32 88888.00 2007-06-03 19:27:41.125 154 12304.23 46.48 55388.32 88888.00 2007-06-03 19:27:41.250 154 12304.25 46.55 55388.35 88888.00 2007-06-03 19:27:41.375 154 12304.27 46.65 55388.38 88888.00 2007-06-03 19:27:41.500 154 12304.23 46.62 55388.38 88888.00 2007-06-03 19:27:41.625 154 12304.12 46.67 55388.35 88888.00 2007-06-03 19:27:41.750 154 12304.10 46.62 55388.32 88888.00 2007-06-03 19:27:41.875 154 12304.12 46.62 55388.32 88888.00 2007-06-03 19:27:42.000 154 12304.12 46.60 55388.32 88888.00 2007-06-03 19:27:42.125 154 12304.15 46.65 55388.35 88888.00 2007-06-03 19:27:42.250 154 12304.20 46.62 55388.30 88888.00 2007-06-03 19:27:42.375 154 12304.27 46.67 55388.32 88888.00 2007-06-03 19:27:42.500 154 12304.25 46.67 55388.30 88888.00 2007-06-03 19:27:42.625 154 12304.23 46.67 55388.30 88888.00 2007-06-03 19:27:42.750 154 12304.27 46.65 55388.30 88888.00 2007-06-03 19:27:42.875 154 12304.27 46.67 55388.28 88888.00 2007-06-03 19:27:43.000 154 12304.27 46.70 55388.25 88888.00 2007-06-03 19:27:43.125 154 12304.30 46.67 55388.22 88888.00 2007-06-03 19:27:43.250 154 12304.27 46.65 55388.28 88888.00 2007-06-03 19:27:43.375 154 12304.25 46.70 55388.28 88888.00 2007-06-03 19:27:43.500 154 12304.27 46.77 55388.30 88888.00 2007-06-03 19:27:43.625 154 12304.33 46.77 55388.25 88888.00 2007-06-03 19:27:43.750 154 12304.38 46.77 55388.25 88888.00 2007-06-03 19:27:43.875 154 12304.38 46.85 55388.25 88888.00 2007-06-03 19:27:44.000 154 12304.38 46.80 55388.22 88888.00 2007-06-03 19:27:44.125 154 12304.38 46.85 55388.25 88888.00 2007-06-03 19:27:44.250 154 12304.38 46.88 55388.25 88888.00 2007-06-03 19:27:44.375 154 12304.42 46.88 55388.25 88888.00 2007-06-03 19:27:44.500 154 12304.42 46.88 55388.25 88888.00 2007-06-03 19:27:44.625 154 12304.42 46.92 55388.22 88888.00 2007-06-03 19:27:44.750 154 12304.40 46.95 55388.25 88888.00 2007-06-03 19:27:44.875 154 12304.40 46.95 55388.22 88888.00 2007-06-03 19:27:45.000 154 12304.42 46.90 55388.18 88888.00 2007-06-03 19:27:45.125 154 12304.55 46.95 55388.22 88888.00 2007-06-03 19:27:45.250 154 12304.52 46.98 55388.22 88888.00 2007-06-03 19:27:45.375 154 12304.55 46.95 55388.18 88888.00 2007-06-03 19:27:45.500 154 12304.50 46.98 55388.20 88888.00 2007-06-03 19:27:45.625 154 12304.50 47.00 55388.20 88888.00 2007-06-03 19:27:45.750 154 12304.55 47.00 55388.18 88888.00 2007-06-03 19:27:45.875 154 12304.62 47.08 55388.22 88888.00 2007-06-03 19:27:46.000 154 12304.60 47.08 55388.22 88888.00 2007-06-03 19:27:46.125 154 12304.67 47.05 55388.20 88888.00 2007-06-03 19:27:46.250 154 12304.75 47.05 55388.20 88888.00 2007-06-03 19:27:46.375 154 12304.75 47.05 55388.18 88888.00 2007-06-03 19:27:46.500 154 12304.77 47.08 55388.20 88888.00 2007-06-03 19:27:46.625 154 12304.65 47.05 55388.20 88888.00 2007-06-03 19:27:46.750 154 12304.67 47.10 55388.20 88888.00 2007-06-03 19:27:46.875 154 12304.67 47.10 55388.18 88888.00 2007-06-03 19:27:47.000 154 12304.80 47.17 55388.18 88888.00 2007-06-03 19:27:47.125 154 12304.85 47.20 55388.20 88888.00 2007-06-03 19:27:47.250 154 12304.77 47.15 55388.18 88888.00 2007-06-03 19:27:47.375 154 12304.70 47.12 55388.12 88888.00 2007-06-03 19:27:47.500 154 12304.70 47.15 55388.10 88888.00 2007-06-03 19:27:47.625 154 12304.73 47.17 55388.12 88888.00 2007-06-03 19:27:47.750 154 12304.80 47.20 55388.15 88888.00 2007-06-03 19:27:47.875 154 12304.80 47.20 55388.15 88888.00 2007-06-03 19:27:48.000 154 12304.73 47.20 55388.15 88888.00 2007-06-03 19:27:48.125 154 12304.73 47.20 55388.12 88888.00 2007-06-03 19:27:48.250 154 12304.85 47.23 55388.12 88888.00 2007-06-03 19:27:48.375 154 12304.90 47.27 55388.12 88888.00 2007-06-03 19:27:48.500 154 12304.88 47.30 55388.15 88888.00 2007-06-03 19:27:48.625 154 12304.88 47.27 55388.12 88888.00 2007-06-03 19:27:48.750 154 12304.92 47.30 55388.15 88888.00 2007-06-03 19:27:48.875 154 12304.88 47.27 55388.12 88888.00 2007-06-03 19:27:49.000 154 12304.80 47.25 55388.10 88888.00 2007-06-03 19:27:49.125 154 12304.75 47.23 55388.07 88888.00 2007-06-03 19:27:49.250 154 12304.83 47.25 55388.12 88888.00 2007-06-03 19:27:49.375 154 12304.88 47.38 55388.10 88888.00 2007-06-03 19:27:49.500 154 12304.88 47.38 55388.07 88888.00 2007-06-03 19:27:49.625 154 12304.88 47.30 55388.05 88888.00 2007-06-03 19:27:49.750 154 12304.90 47.33 55388.07 88888.00 2007-06-03 19:27:49.875 154 12304.92 47.33 55388.05 88888.00 2007-06-03 19:27:50.000 154 12304.98 47.35 55388.05 88888.00 2007-06-03 19:27:50.125 154 12304.98 47.33 55388.07 88888.00 2007-06-03 19:27:50.250 154 12305.00 47.35 55388.10 88888.00 2007-06-03 19:27:50.375 154 12305.05 47.38 55388.07 88888.00 2007-06-03 19:27:50.500 154 12305.05 47.40 55388.07 88888.00 2007-06-03 19:27:50.625 154 12305.02 47.38 55388.05 88888.00 2007-06-03 19:27:50.750 154 12305.00 47.33 55388.07 88888.00 2007-06-03 19:27:50.875 154 12304.95 47.30 55388.07 88888.00 2007-06-03 19:27:51.000 154 12304.92 47.35 55388.07 88888.00 2007-06-03 19:27:51.125 154 12305.05 47.40 55388.07 88888.00 2007-06-03 19:27:51.250 154 12305.15 47.45 55388.05 88888.00 2007-06-03 19:27:51.375 154 12305.17 47.45 55388.03 88888.00 2007-06-03 19:27:51.500 154 12305.10 47.38 55388.03 88888.00 2007-06-03 19:27:51.625 154 12305.15 47.40 55388.03 88888.00 2007-06-03 19:27:51.750 154 12305.12 47.38 55388.00 88888.00 2007-06-03 19:27:51.875 154 12305.10 47.38 55388.00 88888.00 2007-06-03 19:27:52.000 154 12305.08 47.42 55388.00 88888.00 2007-06-03 19:27:52.125 154 12305.15 47.48 55388.03 88888.00 2007-06-03 19:27:52.250 154 12305.20 47.42 55388.00 88888.00 2007-06-03 19:27:52.375 154 12305.20 47.38 55388.00 88888.00 2007-06-03 19:27:52.500 154 12305.23 47.38 55388.00 88888.00 2007-06-03 19:27:52.625 154 12305.27 47.42 55388.00 88888.00 2007-06-03 19:27:52.750 154 12305.27 47.40 55388.00 88888.00 2007-06-03 19:27:52.875 154 12305.23 47.40 55387.97 88888.00 2007-06-03 19:27:53.000 154 12305.12 47.40 55387.97 88888.00 2007-06-03 19:27:53.125 154 12305.10 47.40 55388.00 88888.00 2007-06-03 19:27:53.250 154 12305.17 47.42 55388.00 88888.00 2007-06-03 19:27:53.375 154 12305.23 47.45 55388.00 88888.00 2007-06-03 19:27:53.500 154 12305.23 47.40 55388.00 88888.00 2007-06-03 19:27:53.625 154 12305.27 47.42 55388.03 88888.00 2007-06-03 19:27:53.750 154 12305.23 47.42 55388.00 88888.00 2007-06-03 19:27:53.875 154 12305.20 47.40 55388.00 88888.00 2007-06-03 19:27:54.000 154 12305.17 47.35 55387.95 88888.00 2007-06-03 19:27:54.125 154 12305.17 47.38 55387.97 88888.00 2007-06-03 19:27:54.250 154 12305.27 47.45 55388.00 88888.00 2007-06-03 19:27:54.375 154 12305.33 47.42 55388.00 88888.00 2007-06-03 19:27:54.500 154 12305.27 47.38 55387.97 88888.00 2007-06-03 19:27:54.625 154 12305.33 47.40 55387.95 88888.00 2007-06-03 19:27:54.750 154 12305.38 47.38 55387.95 88888.00 2007-06-03 19:27:54.875 154 12305.30 47.40 55387.95 88888.00 2007-06-03 19:27:55.000 154 12305.33 47.40 55387.95 88888.00 2007-06-03 19:27:55.125 154 12305.38 47.40 55387.95 88888.00 2007-06-03 19:27:55.250 154 12305.35 47.35 55387.93 88888.00 2007-06-03 19:27:55.375 154 12305.35 47.35 55387.93 88888.00 2007-06-03 19:27:55.500 154 12305.30 47.40 55387.93 88888.00 2007-06-03 19:27:55.625 154 12305.27 47.40 55387.93 88888.00 2007-06-03 19:27:55.750 154 12305.30 47.38 55387.95 88888.00 2007-06-03 19:27:55.875 154 12305.35 47.38 55387.93 88888.00 2007-06-03 19:27:56.000 154 12305.42 47.42 55387.93 88888.00 2007-06-03 19:27:56.125 154 12305.45 47.45 55387.90 88888.00 2007-06-03 19:27:56.250 154 12305.40 47.45 55387.93 88888.00 2007-06-03 19:27:56.375 154 12305.45 47.42 55387.93 88888.00 2007-06-03 19:27:56.500 154 12305.42 47.40 55387.93 88888.00 2007-06-03 19:27:56.625 154 12305.42 47.40 55387.90 88888.00 2007-06-03 19:27:56.750 154 12305.45 47.42 55387.90 88888.00 2007-06-03 19:27:56.875 154 12305.48 47.42 55387.88 88888.00 2007-06-03 19:27:57.000 154 12305.50 47.38 55387.85 88888.00 2007-06-03 19:27:57.125 154 12305.55 47.38 55387.88 88888.00 2007-06-03 19:27:57.250 154 12305.60 47.35 55387.88 88888.00 2007-06-03 19:27:57.375 154 12305.60 47.33 55387.88 88888.00 2007-06-03 19:27:57.500 154 12305.58 47.35 55387.90 88888.00 2007-06-03 19:27:57.625 154 12305.58 47.40 55387.90 88888.00 2007-06-03 19:27:57.750 154 12305.62 47.42 55387.88 88888.00 2007-06-03 19:27:57.875 154 12305.62 47.48 55387.88 88888.00 2007-06-03 19:27:58.000 154 12305.65 47.50 55387.88 88888.00 2007-06-03 19:27:58.125 154 12305.70 47.48 55387.88 88888.00 2007-06-03 19:27:58.250 154 12305.77 47.45 55387.88 88888.00 2007-06-03 19:27:58.375 154 12305.77 47.42 55387.85 88888.00 2007-06-03 19:27:58.500 154 12305.73 47.38 55387.85 88888.00 2007-06-03 19:27:58.625 154 12305.75 47.40 55387.82 88888.00 2007-06-03 19:27:58.750 154 12305.90 47.40 55387.80 88888.00 2007-06-03 19:27:58.875 154 12305.98 47.45 55387.82 88888.00 2007-06-03 19:27:59.000 154 12305.88 47.40 55387.80 88888.00 2007-06-03 19:27:59.125 154 12305.83 47.40 55387.80 88888.00 2007-06-03 19:27:59.250 154 12305.85 47.40 55387.82 88888.00 2007-06-03 19:27:59.375 154 12305.83 47.42 55387.85 88888.00 2007-06-03 19:27:59.500 154 12305.75 47.40 55387.82 88888.00 2007-06-03 19:27:59.625 154 12305.83 47.38 55387.82 88888.00 2007-06-03 19:27:59.750 154 12305.92 47.40 55387.82 88888.00 2007-06-03 19:27:59.875 154 12305.90 47.40 55387.82 88888.00 2007-06-03 19:28:00.000 154 12305.88 47.40 55387.78 88888.00 2007-06-03 19:28:00.125 154 12305.88 47.40 55387.75 88888.00 2007-06-03 19:28:00.250 154 12305.88 47.35 55387.72 88888.00 2007-06-03 19:28:00.375 154 12305.92 47.38 55387.75 88888.00 2007-06-03 19:28:00.500 154 12305.92 47.35 55387.75 88888.00 2007-06-03 19:28:00.625 154 12305.95 47.35 55387.70 88888.00 2007-06-03 19:28:00.750 154 12305.98 47.40 55387.70 88888.00 2007-06-03 19:28:00.875 154 12305.98 47.40 55387.72 88888.00 2007-06-03 19:28:01.000 154 12305.98 47.40 55387.70 88888.00 2007-06-03 19:28:01.125 154 12305.95 47.42 55387.72 88888.00 2007-06-03 19:28:01.250 154 12305.95 47.42 55387.72 88888.00 2007-06-03 19:28:01.375 154 12306.02 47.42 55387.72 88888.00 2007-06-03 19:28:01.500 154 12306.00 47.42 55387.70 88888.00 2007-06-03 19:28:01.625 154 12305.90 47.40 55387.70 88888.00 2007-06-03 19:28:01.750 154 12305.88 47.45 55387.70 88888.00 2007-06-03 19:28:01.875 154 12305.90 47.42 55387.70 88888.00 2007-06-03 19:28:02.000 154 12305.95 47.42 55387.70 88888.00 2007-06-03 19:28:02.125 154 12305.98 47.42 55387.68 88888.00 2007-06-03 19:28:02.250 154 12305.98 47.42 55387.65 88888.00 2007-06-03 19:28:02.375 154 12306.02 47.45 55387.65 88888.00 2007-06-03 19:28:02.500 154 12306.10 47.52 55387.65 88888.00 2007-06-03 19:28:02.625 154 12306.10 47.48 55387.65 88888.00 2007-06-03 19:28:02.750 154 12306.05 47.42 55387.62 88888.00 2007-06-03 19:28:02.875 154 12306.02 47.45 55387.65 88888.00 2007-06-03 19:28:03.000 154 12306.12 47.52 55387.62 88888.00 2007-06-03 19:28:03.125 154 12306.15 47.52 55387.65 88888.00 2007-06-03 19:28:03.250 154 12306.12 47.55 55387.68 88888.00 2007-06-03 19:28:03.375 154 12306.20 47.60 55387.68 88888.00 2007-06-03 19:28:03.500 154 12306.25 47.55 55387.68 88888.00 2007-06-03 19:28:03.625 154 12306.27 47.52 55387.62 88888.00 2007-06-03 19:28:03.750 154 12306.23 47.50 55387.60 88888.00 2007-06-03 19:28:03.875 154 12306.17 47.50 55387.60 88888.00 2007-06-03 19:28:04.000 154 12306.20 47.45 55387.60 88888.00 2007-06-03 19:28:04.125 154 12306.27 47.52 55387.57 88888.00 2007-06-03 19:28:04.250 154 12306.25 47.52 55387.57 88888.00 2007-06-03 19:28:04.375 154 12306.27 47.58 55387.57 88888.00 2007-06-03 19:28:04.500 154 12306.25 47.62 55387.57 88888.00 2007-06-03 19:28:04.625 154 12306.25 47.58 55387.55 88888.00 2007-06-03 19:28:04.750 154 12306.30 47.58 55387.53 88888.00 2007-06-03 19:28:04.875 154 12306.25 47.55 55387.50 88888.00 2007-06-03 19:28:05.000 154 12306.23 47.60 55387.50 88888.00 2007-06-03 19:28:05.125 154 12306.25 47.65 55387.53 88888.00 2007-06-03 19:28:05.250 154 12306.20 47.62 55387.55 88888.00 2007-06-03 19:28:05.375 154 12306.25 47.65 55387.53 88888.00 2007-06-03 19:28:05.500 154 12306.35 47.65 55387.53 88888.00 2007-06-03 19:28:05.625 154 12306.42 47.67 55387.55 88888.00 2007-06-03 19:28:05.750 154 12306.42 47.70 55387.53 88888.00 2007-06-03 19:28:05.875 154 12306.38 47.67 55387.57 88888.00 2007-06-03 19:28:06.000 154 12306.42 47.70 55387.53 88888.00 2007-06-03 19:28:06.125 154 12306.42 47.73 55387.47 88888.00 2007-06-03 19:28:06.250 154 12306.48 47.75 55387.50 88888.00 2007-06-03 19:28:06.375 154 12306.45 47.80 55387.55 88888.00 2007-06-03 19:28:06.500 154 12306.48 47.83 55387.53 88888.00 2007-06-03 19:28:06.625 154 12306.48 47.80 55387.47 88888.00 2007-06-03 19:28:06.750 154 12306.52 47.77 55387.50 88888.00 2007-06-03 19:28:06.875 154 12306.55 47.83 55387.50 88888.00 2007-06-03 19:28:07.000 154 12306.58 47.90 55387.47 88888.00 2007-06-03 19:28:07.125 154 12306.60 47.88 55387.47 88888.00 2007-06-03 19:28:07.250 154 12306.60 47.85 55387.50 88888.00 2007-06-03 19:28:07.375 154 12306.67 47.90 55387.45 88888.00 2007-06-03 19:28:07.500 154 12306.73 47.95 55387.43 88888.00 2007-06-03 19:28:07.625 154 12306.70 47.92 55387.40 88888.00 2007-06-03 19:28:07.750 154 12306.75 47.90 55387.38 88888.00 2007-06-03 19:28:07.875 154 12306.83 47.92 55387.38 88888.00 2007-06-03 19:28:08.000 154 12306.83 47.98 55387.38 88888.00 2007-06-03 19:28:08.125 154 12306.83 48.00 55387.35 88888.00 2007-06-03 19:28:08.250 154 12306.75 48.00 55387.38 88888.00 2007-06-03 19:28:08.375 154 12306.73 47.98 55387.32 88888.00 2007-06-03 19:28:08.500 154 12306.73 47.95 55387.32 88888.00 2007-06-03 19:28:08.625 154 12306.83 48.05 55387.35 88888.00 2007-06-03 19:28:08.750 154 12306.90 48.05 55387.32 88888.00 2007-06-03 19:28:08.875 154 12306.88 48.05 55387.32 88888.00 2007-06-03 19:28:09.000 154 12306.88 48.05 55387.32 88888.00 2007-06-03 19:28:09.125 154 12306.92 48.05 55387.35 88888.00 2007-06-03 19:28:09.250 154 12306.92 48.08 55387.35 88888.00 2007-06-03 19:28:09.375 154 12306.95 48.10 55387.32 88888.00 2007-06-03 19:28:09.500 154 12306.92 48.12 55387.28 88888.00 2007-06-03 19:28:09.625 154 12306.92 48.15 55387.28 88888.00 2007-06-03 19:28:09.750 154 12306.95 48.17 55387.28 88888.00 2007-06-03 19:28:09.875 154 12307.00 48.25 55387.28 88888.00 2007-06-03 19:28:10.000 154 12307.08 48.27 55387.25 88888.00 2007-06-03 19:28:10.125 154 12307.02 48.27 55387.25 88888.00 2007-06-03 19:28:10.250 154 12307.12 48.30 55387.22 88888.00 2007-06-03 19:28:10.375 154 12307.12 48.30 55387.22 88888.00 2007-06-03 19:28:10.500 154 12307.08 48.30 55387.25 88888.00 2007-06-03 19:28:10.625 154 12307.02 48.27 55387.20 88888.00 2007-06-03 19:28:10.750 154 12307.08 48.25 55387.20 88888.00 2007-06-03 19:28:10.875 154 12307.15 48.33 55387.18 88888.00 2007-06-03 19:28:11.000 154 12307.17 48.35 55387.18 88888.00 2007-06-03 19:28:11.125 154 12307.23 48.35 55387.20 88888.00 2007-06-03 19:28:11.250 154 12307.25 48.40 55387.25 88888.00 2007-06-03 19:28:11.375 154 12307.25 48.42 55387.22 88888.00 2007-06-03 19:28:11.500 154 12307.25 48.48 55387.22 88888.00 2007-06-03 19:28:11.625 154 12307.27 48.50 55387.18 88888.00 2007-06-03 19:28:11.750 154 12307.30 48.48 55387.15 88888.00 2007-06-03 19:28:11.875 154 12307.33 48.52 55387.15 88888.00 2007-06-03 19:28:12.000 154 12307.33 48.58 55387.15 88888.00 2007-06-03 19:28:12.125 154 12307.38 48.58 55387.12 88888.00 2007-06-03 19:28:12.250 154 12307.35 48.58 55387.12 88888.00 2007-06-03 19:28:12.375 154 12307.33 48.65 55387.10 88888.00 2007-06-03 19:28:12.500 154 12307.38 48.67 55387.12 88888.00 2007-06-03 19:28:12.625 154 12307.42 48.65 55387.15 88888.00 2007-06-03 19:28:12.750 154 12307.52 48.67 55387.15 88888.00 2007-06-03 19:28:12.875 154 12307.58 48.73 55387.18 88888.00 2007-06-03 19:28:13.000 154 12307.55 48.73 55387.12 88888.00 2007-06-03 19:28:13.125 154 12307.52 48.75 55387.10 88888.00 2007-06-03 19:28:13.250 154 12307.55 48.83 55387.12 88888.00 2007-06-03 19:28:13.375 154 12307.52 48.85 55387.10 88888.00 2007-06-03 19:28:13.500 154 12307.45 48.80 55387.07 88888.00 2007-06-03 19:28:13.625 154 12307.48 48.85 55387.07 88888.00 2007-06-03 19:28:13.750 154 12307.60 48.90 55387.07 88888.00 2007-06-03 19:28:13.875 154 12307.60 48.90 55387.05 88888.00 2007-06-03 19:28:14.000 154 12307.62 48.95 55387.05 88888.00 2007-06-03 19:28:14.125 154 12307.62 48.95 55387.03 88888.00 2007-06-03 19:28:14.250 154 12307.62 48.92 55387.03 88888.00 2007-06-03 19:28:14.375 154 12307.67 48.95 55387.03 88888.00 2007-06-03 19:28:14.500 154 12307.75 49.00 55387.03 88888.00 2007-06-03 19:28:14.625 154 12307.73 49.00 55387.03 88888.00 2007-06-03 19:28:14.750 154 12307.73 48.95 55387.03 88888.00 2007-06-03 19:28:14.875 154 12307.85 48.98 55387.00 88888.00 2007-06-03 19:28:15.000 154 12307.85 49.08 55386.97 88888.00 2007-06-03 19:28:15.125 154 12307.77 49.08 55386.97 88888.00 2007-06-03 19:28:15.250 154 12307.80 49.10 55386.97 88888.00 2007-06-03 19:28:15.375 154 12307.90 49.15 55386.95 88888.00 2007-06-03 19:28:15.500 154 12307.90 49.12 55386.95 88888.00 2007-06-03 19:28:15.625 154 12307.83 49.20 55386.93 88888.00 2007-06-03 19:28:15.750 154 12307.80 49.23 55386.93 88888.00 2007-06-03 19:28:15.875 154 12307.80 49.23 55386.93 88888.00 2007-06-03 19:28:16.000 154 12307.90 49.20 55386.93 88888.00 2007-06-03 19:28:16.125 154 12307.95 49.23 55387.00 88888.00 2007-06-03 19:28:16.250 154 12307.95 49.25 55386.95 88888.00 2007-06-03 19:28:16.375 154 12307.90 49.20 55386.90 88888.00 2007-06-03 19:28:16.500 154 12307.92 49.25 55386.88 88888.00 2007-06-03 19:28:16.625 154 12307.98 49.33 55386.88 88888.00 2007-06-03 19:28:16.750 154 12308.00 49.38 55386.88 88888.00 2007-06-03 19:28:16.875 154 12307.95 49.38 55386.88 88888.00 2007-06-03 19:28:17.000 154 12307.95 49.40 55386.88 88888.00 2007-06-03 19:28:17.125 154 12308.08 49.48 55386.90 88888.00 2007-06-03 19:28:17.250 154 12308.12 49.48 55386.85 88888.00 2007-06-03 19:28:17.375 154 12308.12 49.48 55386.85 88888.00 2007-06-03 19:28:17.500 154 12308.08 49.42 55386.82 88888.00 2007-06-03 19:28:17.625 154 12308.10 49.48 55386.82 88888.00 2007-06-03 19:28:17.750 154 12308.23 49.48 55386.80 88888.00 2007-06-03 19:28:17.875 154 12308.23 49.55 55386.82 88888.00 2007-06-03 19:28:18.000 154 12308.17 49.55 55386.82 88888.00 2007-06-03 19:28:18.125 154 12308.17 49.50 55386.80 88888.00 2007-06-03 19:28:18.250 154 12308.20 49.52 55386.75 88888.00 2007-06-03 19:28:18.375 154 12308.20 49.55 55386.75 88888.00 2007-06-03 19:28:18.500 154 12308.23 49.58 55386.78 88888.00 2007-06-03 19:28:18.625 154 12308.27 49.65 55386.80 88888.00 2007-06-03 19:28:18.750 154 12308.27 49.62 55386.78 88888.00 2007-06-03 19:28:18.875 154 12308.25 49.58 55386.72 88888.00 2007-06-03 19:28:19.000 154 12308.27 49.52 55386.70 88888.00 2007-06-03 19:28:19.125 154 12308.20 49.58 55386.70 88888.00 2007-06-03 19:28:19.250 154 12308.23 49.65 55386.72 88888.00 2007-06-03 19:28:19.375 154 12308.30 49.70 55386.75 88888.00 2007-06-03 19:28:19.500 154 12308.33 49.67 55386.75 88888.00 2007-06-03 19:28:19.625 154 12308.35 49.67 55386.72 88888.00 2007-06-03 19:28:19.750 154 12308.35 49.67 55386.78 88888.00 2007-06-03 19:28:19.875 154 12308.38 49.67 55386.75 88888.00 2007-06-03 19:28:20.000 154 12308.40 49.70 55386.75 88888.00 2007-06-03 19:28:20.125 154 12308.38 49.73 55386.75 88888.00 2007-06-03 19:28:20.250 154 12308.27 49.73 55386.72 88888.00 2007-06-03 19:28:20.375 154 12308.30 49.75 55386.75 88888.00 2007-06-03 19:28:20.500 154 12308.40 49.77 55386.72 88888.00 2007-06-03 19:28:20.625 154 12308.48 49.77 55386.70 88888.00 2007-06-03 19:28:20.750 154 12308.40 49.77 55386.70 88888.00 2007-06-03 19:28:20.875 154 12308.52 49.77 55386.70 88888.00 2007-06-03 19:28:21.000 154 12308.55 49.83 55386.70 88888.00 2007-06-03 19:28:21.125 154 12308.55 49.85 55386.70 88888.00 2007-06-03 19:28:21.250 154 12308.55 49.83 55386.70 88888.00 2007-06-03 19:28:21.375 154 12308.58 49.83 55386.70 88888.00 2007-06-03 19:28:21.500 154 12308.58 49.85 55386.70 88888.00 2007-06-03 19:28:21.625 154 12308.58 49.85 55386.70 88888.00 2007-06-03 19:28:21.750 154 12308.60 49.85 55386.68 88888.00 2007-06-03 19:28:21.875 154 12308.65 49.80 55386.62 88888.00 2007-06-03 19:28:22.000 154 12308.67 49.85 55386.65 88888.00 2007-06-03 19:28:22.125 154 12308.67 49.85 55386.65 88888.00 2007-06-03 19:28:22.250 154 12308.75 49.88 55386.65 88888.00 2007-06-03 19:28:22.375 154 12308.75 49.90 55386.65 88888.00 2007-06-03 19:28:22.500 154 12308.73 49.90 55386.65 88888.00 2007-06-03 19:28:22.625 154 12308.75 49.95 55386.65 88888.00 2007-06-03 19:28:22.750 154 12308.73 49.92 55386.60 88888.00 2007-06-03 19:28:22.875 154 12308.83 49.95 55386.57 88888.00 2007-06-03 19:28:23.000 154 12308.80 49.98 55386.57 88888.00 2007-06-03 19:28:23.125 154 12308.80 49.92 55386.62 88888.00 2007-06-03 19:28:23.250 154 12308.83 49.98 55386.62 88888.00 2007-06-03 19:28:23.375 154 12308.92 50.02 55386.68 88888.00 2007-06-03 19:28:23.500 154 12308.92 50.05 55386.65 88888.00 2007-06-03 19:28:23.625 154 12308.90 50.00 55386.62 88888.00 2007-06-03 19:28:23.750 154 12308.90 49.95 55386.60 88888.00 2007-06-03 19:28:23.875 154 12308.88 50.00 55386.57 88888.00 2007-06-03 19:28:24.000 154 12308.88 50.02 55386.57 88888.00 2007-06-03 19:28:24.125 154 12308.92 50.05 55386.60 88888.00 2007-06-03 19:28:24.250 154 12308.95 50.05 55386.60 88888.00 2007-06-03 19:28:24.375 154 12309.00 50.08 55386.57 88888.00 2007-06-03 19:28:24.500 154 12309.00 50.10 55386.60 88888.00 2007-06-03 19:28:24.625 154 12309.02 50.12 55386.60 88888.00 2007-06-03 19:28:24.750 154 12308.98 50.12 55386.57 88888.00 2007-06-03 19:28:24.875 154 12308.90 50.12 55386.57 88888.00 2007-06-03 19:28:25.000 154 12308.88 50.10 55386.57 88888.00 2007-06-03 19:28:25.125 154 12308.98 50.17 55386.62 88888.00 2007-06-03 19:28:25.250 154 12308.98 50.10 55386.60 88888.00 2007-06-03 19:28:25.375 154 12308.98 50.12 55386.60 88888.00 2007-06-03 19:28:25.500 154 12309.00 50.23 55386.62 88888.00 2007-06-03 19:28:25.625 154 12309.02 50.23 55386.60 88888.00 2007-06-03 19:28:25.750 154 12309.05 50.20 55386.60 88888.00 2007-06-03 19:28:25.875 154 12309.05 50.17 55386.57 88888.00 2007-06-03 19:28:26.000 154 12309.05 50.20 55386.60 88888.00 2007-06-03 19:28:26.125 154 12309.08 50.25 55386.60 88888.00 2007-06-03 19:28:26.250 154 12309.08 50.25 55386.55 88888.00 2007-06-03 19:28:26.375 154 12309.08 50.20 55386.55 88888.00 2007-06-03 19:28:26.500 154 12309.05 50.20 55386.53 88888.00 2007-06-03 19:28:26.625 154 12309.08 50.27 55386.55 88888.00 2007-06-03 19:28:26.750 154 12309.08 50.30 55386.53 88888.00 2007-06-03 19:28:26.875 154 12309.08 50.27 55386.55 88888.00 2007-06-03 19:28:27.000 154 12309.12 50.27 55386.53 88888.00 2007-06-03 19:28:27.125 154 12309.15 50.30 55386.50 88888.00 2007-06-03 19:28:27.250 154 12309.08 50.30 55386.55 88888.00 2007-06-03 19:28:27.375 154 12309.08 50.23 55386.55 88888.00 2007-06-03 19:28:27.500 154 12309.12 50.27 55386.53 88888.00 2007-06-03 19:28:27.625 154 12309.20 50.27 55386.50 88888.00 2007-06-03 19:28:27.750 154 12309.17 50.30 55386.53 88888.00 2007-06-03 19:28:27.875 154 12309.17 50.35 55386.53 88888.00 2007-06-03 19:28:28.000 154 12309.20 50.38 55386.53 88888.00 2007-06-03 19:28:28.125 154 12309.25 50.40 55386.55 88888.00 2007-06-03 19:28:28.250 154 12309.23 50.38 55386.55 88888.00 2007-06-03 19:28:28.375 154 12309.23 50.40 55386.55 88888.00 2007-06-03 19:28:28.500 154 12309.25 50.42 55386.55 88888.00 2007-06-03 19:28:28.625 154 12309.33 50.45 55386.55 88888.00 2007-06-03 19:28:28.750 154 12309.42 50.48 55386.55 88888.00 2007-06-03 19:28:28.875 154 12309.42 50.45 55386.55 88888.00 2007-06-03 19:28:29.000 154 12309.33 50.38 55386.50 88888.00 2007-06-03 19:28:29.125 154 12309.40 50.42 55386.53 88888.00 2007-06-03 19:28:29.250 154 12309.45 50.48 55386.53 88888.00 2007-06-03 19:28:29.375 154 12309.42 50.45 55386.50 88888.00 2007-06-03 19:28:29.500 154 12309.40 50.40 55386.50 88888.00 2007-06-03 19:28:29.625 154 12309.45 50.40 55386.47 88888.00 2007-06-03 19:28:29.750 154 12309.50 50.45 55386.50 88888.00 2007-06-03 19:28:29.875 154 12309.50 50.50 55386.50 88888.00 2007-06-03 19:28:30.000 154 12309.50 50.50 55386.45 88888.00 2007-06-03 19:28:30.125 154 12309.48 50.48 55386.45 88888.00 2007-06-03 19:28:30.250 154 12309.50 50.60 55386.47 88888.00 2007-06-03 19:28:30.375 154 12309.55 50.60 55386.47 88888.00 2007-06-03 19:28:30.500 154 12309.58 50.58 55386.45 88888.00 2007-06-03 19:28:30.625 154 12309.55 50.52 55386.43 88888.00 2007-06-03 19:28:30.750 154 12309.58 50.55 55386.43 88888.00 2007-06-03 19:28:30.875 154 12309.58 50.60 55386.45 88888.00 2007-06-03 19:28:31.000 154 12309.58 50.58 55386.43 88888.00 2007-06-03 19:28:31.125 154 12309.58 50.58 55386.45 88888.00 2007-06-03 19:28:31.250 154 12309.67 50.60 55386.45 88888.00 2007-06-03 19:28:31.375 154 12309.75 50.60 55386.45 88888.00 2007-06-03 19:28:31.500 154 12309.70 50.67 55386.43 88888.00 2007-06-03 19:28:31.625 154 12309.70 50.67 55386.45 88888.00 2007-06-03 19:28:31.750 154 12309.60 50.60 55386.38 88888.00 2007-06-03 19:28:31.875 154 12309.62 50.58 55386.38 88888.00 2007-06-03 19:28:32.000 154 12309.77 50.65 55386.43 88888.00 2007-06-03 19:28:32.125 154 12309.80 50.70 55386.40 88888.00 2007-06-03 19:28:32.250 154 12309.75 50.65 55386.40 88888.00 2007-06-03 19:28:32.375 154 12309.75 50.62 55386.38 88888.00 2007-06-03 19:28:32.500 154 12309.73 50.67 55386.43 88888.00 2007-06-03 19:28:32.625 154 12309.75 50.75 55386.43 88888.00 2007-06-03 19:28:32.750 154 12309.80 50.75 55386.43 88888.00 2007-06-03 19:28:32.875 154 12309.77 50.75 55386.45 88888.00 2007-06-03 19:28:33.000 154 12309.75 50.73 55386.40 88888.00 2007-06-03 19:28:33.125 154 12309.75 50.75 55386.40 88888.00 2007-06-03 19:28:33.250 154 12309.85 50.73 55386.40 88888.00 2007-06-03 19:28:33.375 154 12309.90 50.73 55386.38 88888.00 2007-06-03 19:28:33.500 154 12309.83 50.73 55386.35 88888.00 2007-06-03 19:28:33.625 154 12309.80 50.77 55386.32 88888.00 2007-06-03 19:28:33.750 154 12309.85 50.83 55386.38 88888.00 2007-06-03 19:28:33.875 154 12309.80 50.85 55386.38 88888.00 2007-06-03 19:28:34.000 154 12309.83 50.83 55386.38 88888.00 2007-06-03 19:28:34.125 154 12309.90 50.88 55386.35 88888.00 2007-06-03 19:28:34.250 154 12309.88 50.92 55386.35 88888.00 2007-06-03 19:28:34.375 154 12309.88 50.95 55386.32 88888.00 2007-06-03 19:28:34.500 154 12309.85 50.90 55386.35 88888.00 2007-06-03 19:28:34.625 154 12309.85 50.85 55386.32 88888.00 2007-06-03 19:28:34.750 154 12309.90 50.92 55386.30 88888.00 2007-06-03 19:28:34.875 154 12309.92 50.95 55386.35 88888.00 2007-06-03 19:28:35.000 154 12309.98 50.95 55386.30 88888.00 2007-06-03 19:28:35.125 154 12310.02 51.00 55386.30 88888.00 2007-06-03 19:28:35.250 154 12310.02 51.00 55386.32 88888.00 2007-06-03 19:28:35.375 154 12310.02 51.02 55386.32 88888.00 2007-06-03 19:28:35.500 154 12310.00 51.02 55386.32 88888.00 2007-06-03 19:28:35.625 154 12309.98 51.00 55386.30 88888.00 2007-06-03 19:28:35.750 154 12310.05 51.05 55386.32 88888.00 2007-06-03 19:28:35.875 154 12310.02 51.02 55386.30 88888.00 2007-06-03 19:28:36.000 154 12310.05 51.08 55386.28 88888.00 2007-06-03 19:28:36.125 154 12310.12 51.12 55386.28 88888.00 2007-06-03 19:28:36.250 154 12310.20 51.12 55386.28 88888.00 2007-06-03 19:28:36.375 154 12310.20 51.17 55386.30 88888.00 2007-06-03 19:28:36.500 154 12310.17 51.17 55386.30 88888.00 2007-06-03 19:28:36.625 154 12310.15 51.20 55386.25 88888.00 2007-06-03 19:28:36.750 154 12310.15 51.20 55386.25 88888.00 2007-06-03 19:28:36.875 154 12310.12 51.20 55386.25 88888.00 2007-06-03 19:28:37.000 154 12310.15 51.23 55386.25 88888.00 2007-06-03 19:28:37.125 154 12310.23 51.25 55386.28 88888.00 2007-06-03 19:28:37.250 154 12310.27 51.23 55386.25 88888.00 2007-06-03 19:28:37.375 154 12310.25 51.25 55386.22 88888.00 2007-06-03 19:28:37.500 154 12310.30 51.30 55386.22 88888.00 2007-06-03 19:28:37.625 154 12310.23 51.30 55386.25 88888.00 2007-06-03 19:28:37.750 154 12310.23 51.33 55386.25 88888.00 2007-06-03 19:28:37.875 154 12310.25 51.38 55386.25 88888.00 2007-06-03 19:28:38.000 154 12310.25 51.38 55386.20 88888.00 2007-06-03 19:28:38.125 154 12310.30 51.33 55386.25 88888.00 2007-06-03 19:28:38.250 154 12310.33 51.40 55386.28 88888.00 2007-06-03 19:28:38.375 154 12310.35 51.45 55386.28 88888.00 2007-06-03 19:28:38.500 154 12310.27 51.45 55386.25 88888.00 2007-06-03 19:28:38.625 154 12310.25 51.45 55386.25 88888.00 2007-06-03 19:28:38.750 154 12310.25 51.50 55386.25 88888.00 2007-06-03 19:28:38.875 154 12310.27 51.58 55386.25 88888.00 2007-06-03 19:28:39.000 154 12310.30 51.60 55386.25 88888.00 2007-06-03 19:28:39.125 154 12310.30 51.60 55386.25 88888.00 2007-06-03 19:28:39.250 154 12310.25 51.58 55386.22 88888.00 2007-06-03 19:28:39.375 154 12310.30 51.62 55386.20 88888.00 2007-06-03 19:28:39.500 154 12310.30 51.58 55386.22 88888.00 2007-06-03 19:28:39.625 154 12310.25 51.60 55386.22 88888.00 2007-06-03 19:28:39.750 154 12310.33 51.65 55386.18 88888.00 2007-06-03 19:28:39.875 154 12310.38 51.67 55386.20 88888.00 2007-06-03 19:28:40.000 154 12310.40 51.73 55386.22 88888.00 2007-06-03 19:28:40.125 154 12310.42 51.67 55386.22 88888.00 2007-06-03 19:28:40.250 154 12310.35 51.67 55386.20 88888.00 2007-06-03 19:28:40.375 154 12310.33 51.77 55386.18 88888.00 2007-06-03 19:28:40.500 154 12310.38 51.88 55386.18 88888.00 2007-06-03 19:28:40.625 154 12310.42 51.92 55386.18 88888.00 2007-06-03 19:28:40.750 154 12310.48 51.90 55386.18 88888.00 2007-06-03 19:28:40.875 154 12310.48 51.90 55386.18 88888.00 2007-06-03 19:28:41.000 154 12310.48 51.88 55386.18 88888.00 2007-06-03 19:28:41.125 154 12310.45 51.83 55386.15 88888.00 2007-06-03 19:28:41.250 154 12310.50 51.88 55386.15 88888.00 2007-06-03 19:28:41.375 154 12310.52 51.95 55386.15 88888.00 2007-06-03 19:28:41.500 154 12310.62 51.95 55386.12 88888.00 2007-06-03 19:28:41.625 154 12310.60 51.98 55386.12 88888.00 2007-06-03 19:28:41.750 154 12310.62 52.08 55386.15 88888.00 2007-06-03 19:28:41.875 154 12310.65 52.08 55386.12 88888.00 2007-06-03 19:28:42.000 154 12310.67 52.05 55386.10 88888.00 2007-06-03 19:28:42.125 154 12310.62 52.05 55386.12 88888.00 2007-06-03 19:28:42.250 154 12310.58 52.08 55386.10 88888.00 2007-06-03 19:28:42.375 154 12310.58 52.17 55386.10 88888.00 2007-06-03 19:28:42.500 154 12310.62 52.17 55386.12 88888.00 2007-06-03 19:28:42.625 154 12310.73 52.20 55386.12 88888.00 2007-06-03 19:28:42.750 154 12310.73 52.20 55386.12 88888.00 2007-06-03 19:28:42.875 154 12310.62 52.17 55386.05 88888.00 2007-06-03 19:28:43.000 154 12310.60 52.20 55386.07 88888.00 2007-06-03 19:28:43.125 154 12310.73 52.25 55386.07 88888.00 2007-06-03 19:28:43.250 154 12310.75 52.25 55386.07 88888.00 2007-06-03 19:28:43.375 154 12310.80 52.30 55386.07 88888.00 2007-06-03 19:28:43.500 154 12310.83 52.30 55386.05 88888.00 2007-06-03 19:28:43.625 154 12310.85 52.35 55386.05 88888.00 2007-06-03 19:28:43.750 154 12310.83 52.35 55386.07 88888.00 2007-06-03 19:28:43.875 154 12310.80 52.38 55386.07 88888.00 2007-06-03 19:28:44.000 154 12310.80 52.38 55386.03 88888.00 2007-06-03 19:28:44.125 154 12310.90 52.42 55386.07 88888.00 2007-06-03 19:28:44.250 154 12310.92 52.42 55386.07 88888.00 2007-06-03 19:28:44.375 154 12311.00 52.48 55386.07 88888.00 2007-06-03 19:28:44.500 154 12311.00 52.50 55386.07 88888.00 2007-06-03 19:28:44.625 154 12310.95 52.50 55386.03 88888.00 2007-06-03 19:28:44.750 154 12310.90 52.50 55386.03 88888.00 2007-06-03 19:28:44.875 154 12310.98 52.52 55386.03 88888.00 2007-06-03 19:28:45.000 154 12311.05 52.55 55386.03 88888.00 2007-06-03 19:28:45.125 154 12311.08 52.62 55386.05 88888.00 2007-06-03 19:28:45.250 154 12311.12 52.65 55386.05 88888.00 2007-06-03 19:28:45.375 154 12311.20 52.67 55386.05 88888.00 2007-06-03 19:28:45.500 154 12311.25 52.77 55386.07 88888.00 2007-06-03 19:28:45.625 154 12311.20 52.75 55386.05 88888.00 2007-06-03 19:28:45.750 154 12311.10 52.67 55386.03 88888.00 2007-06-03 19:28:45.875 154 12311.08 52.73 55386.00 88888.00 2007-06-03 19:28:46.000 154 12311.15 52.75 55386.00 88888.00 2007-06-03 19:28:46.125 154 12311.25 52.77 55386.03 88888.00 2007-06-03 19:28:46.250 154 12311.25 52.77 55386.03 88888.00 2007-06-03 19:28:46.375 154 12311.23 52.83 55386.00 88888.00 2007-06-03 19:28:46.500 154 12311.15 52.83 55385.97 88888.00 2007-06-03 19:28:46.625 154 12311.12 52.80 55385.97 88888.00 2007-06-03 19:28:46.750 154 12311.08 52.85 55385.95 88888.00 2007-06-03 19:28:46.875 154 12311.20 52.92 55386.00 88888.00 2007-06-03 19:28:47.000 154 12311.25 52.92 55386.00 88888.00 2007-06-03 19:28:47.125 154 12311.33 53.00 55386.05 88888.00 2007-06-03 19:28:47.250 154 12311.27 52.98 55386.00 88888.00 2007-06-03 19:28:47.375 154 12311.20 53.00 55385.97 88888.00 2007-06-03 19:28:47.500 154 12311.25 53.08 55385.97 88888.00 2007-06-03 19:28:47.625 154 12311.27 53.05 55385.95 88888.00 2007-06-03 19:28:47.750 154 12311.30 53.05 55385.95 88888.00 2007-06-03 19:28:47.875 154 12311.33 53.10 55385.95 88888.00 2007-06-03 19:28:48.000 154 12311.33 53.12 55385.90 88888.00 2007-06-03 19:28:48.125 154 12311.33 53.12 55385.93 88888.00 2007-06-03 19:28:48.250 154 12311.35 53.15 55385.95 88888.00 2007-06-03 19:28:48.375 154 12311.38 53.25 55386.00 88888.00 2007-06-03 19:28:48.500 154 12311.38 53.27 55385.97 88888.00 2007-06-03 19:28:48.625 154 12311.30 53.33 55385.97 88888.00 2007-06-03 19:28:48.750 154 12311.35 53.30 55385.97 88888.00 2007-06-03 19:28:48.875 154 12311.38 53.30 55386.00 88888.00 2007-06-03 19:28:49.000 154 12311.42 53.30 55385.97 88888.00 2007-06-03 19:28:49.125 154 12311.45 53.30 55385.93 88888.00 2007-06-03 19:28:49.250 154 12311.52 53.33 55385.93 88888.00 2007-06-03 19:28:49.375 154 12311.50 53.35 55385.93 88888.00 2007-06-03 19:28:49.500 154 12311.42 53.35 55385.93 88888.00 2007-06-03 19:28:49.625 154 12311.40 53.40 55385.95 88888.00 2007-06-03 19:28:49.750 154 12311.38 53.42 55385.93 88888.00 2007-06-03 19:28:49.875 154 12311.52 53.50 55385.95 88888.00 2007-06-03 19:28:50.000 154 12311.55 53.50 55385.93 88888.00 2007-06-03 19:28:50.125 154 12311.55 53.50 55385.93 88888.00 2007-06-03 19:28:50.250 154 12311.58 53.50 55385.90 88888.00 2007-06-03 19:28:50.375 154 12311.58 53.52 55385.90 88888.00 2007-06-03 19:28:50.500 154 12311.55 53.50 55385.90 88888.00 2007-06-03 19:28:50.625 154 12311.50 53.50 55385.90 88888.00 2007-06-03 19:28:50.750 154 12311.48 53.60 55385.90 88888.00 2007-06-03 19:28:50.875 154 12311.55 53.60 55385.90 88888.00 2007-06-03 19:28:51.000 154 12311.58 53.65 55385.93 88888.00 2007-06-03 19:28:51.125 154 12311.58 53.70 55385.95 88888.00 2007-06-03 19:28:51.250 154 12311.55 53.70 55385.93 88888.00 2007-06-03 19:28:51.375 154 12311.48 53.67 55385.90 88888.00 2007-06-03 19:28:51.500 154 12311.48 53.67 55385.93 88888.00 2007-06-03 19:28:51.625 154 12311.52 53.67 55385.93 88888.00 2007-06-03 19:28:51.750 154 12311.50 53.73 55385.93 88888.00 2007-06-03 19:28:51.875 154 12311.45 53.75 55385.90 88888.00 2007-06-03 19:28:52.000 154 12311.48 53.70 55385.93 88888.00 2007-06-03 19:28:52.125 154 12311.52 53.73 55385.93 88888.00 2007-06-03 19:28:52.250 154 12311.60 53.83 55385.95 88888.00 2007-06-03 19:28:52.375 154 12311.55 53.83 55385.90 88888.00 2007-06-03 19:28:52.500 154 12311.48 53.85 55385.90 88888.00 2007-06-03 19:28:52.625 154 12311.45 53.83 55385.93 88888.00 2007-06-03 19:28:52.750 154 12311.42 53.88 55385.95 88888.00 2007-06-03 19:28:52.875 154 12311.40 53.92 55385.95 88888.00 2007-06-03 19:28:53.000 154 12311.42 53.88 55385.95 88888.00 2007-06-03 19:28:53.125 154 12311.50 53.88 55385.95 88888.00 2007-06-03 19:28:53.250 154 12311.50 53.90 55385.93 88888.00 2007-06-03 19:28:53.375 154 12311.50 53.92 55385.93 88888.00 2007-06-03 19:28:53.500 154 12311.50 53.92 55385.93 88888.00 2007-06-03 19:28:53.625 154 12311.45 53.92 55385.95 88888.00 2007-06-03 19:28:53.750 154 12311.50 53.92 55385.93 88888.00 2007-06-03 19:28:53.875 154 12311.48 54.00 55385.93 88888.00 2007-06-03 19:28:54.000 154 12311.52 54.08 55385.93 88888.00 2007-06-03 19:28:54.125 154 12311.48 54.02 55385.93 88888.00 2007-06-03 19:28:54.250 154 12311.40 54.00 55385.93 88888.00 2007-06-03 19:28:54.375 154 12311.38 54.05 55385.95 88888.00 2007-06-03 19:28:54.500 154 12311.40 54.08 55385.93 88888.00 2007-06-03 19:28:54.625 154 12311.42 54.12 55385.93 88888.00 2007-06-03 19:28:54.750 154 12311.45 54.20 55385.97 88888.00 2007-06-03 19:28:54.875 154 12311.52 54.20 55385.95 88888.00 2007-06-03 19:28:55.000 154 12311.60 54.23 55385.95 88888.00 2007-06-03 19:28:55.125 154 12311.62 54.23 55385.95 88888.00 2007-06-03 19:28:55.250 154 12311.60 54.23 55385.97 88888.00 2007-06-03 19:28:55.375 154 12311.52 54.23 55385.90 88888.00 2007-06-03 19:28:55.500 154 12311.40 54.30 55385.93 88888.00 2007-06-03 19:28:55.625 154 12311.40 54.33 55385.93 88888.00 2007-06-03 19:28:55.750 154 12311.48 54.30 55385.93 88888.00 2007-06-03 19:28:55.875 154 12311.50 54.25 55385.90 88888.00 2007-06-03 19:28:56.000 154 12311.40 54.27 55385.88 88888.00 2007-06-03 19:28:56.125 154 12311.40 54.30 55385.90 88888.00 2007-06-03 19:28:56.250 154 12311.45 54.35 55385.90 88888.00 2007-06-03 19:28:56.375 154 12311.50 54.40 55385.93 88888.00 2007-06-03 19:28:56.500 154 12311.50 54.40 55385.93 88888.00 2007-06-03 19:28:56.625 154 12311.52 54.38 55385.93 88888.00 2007-06-03 19:28:56.750 154 12311.55 54.40 55385.95 88888.00 2007-06-03 19:28:56.875 154 12311.45 54.45 55385.97 88888.00 2007-06-03 19:28:57.000 154 12311.48 54.45 55385.93 88888.00 2007-06-03 19:28:57.125 154 12311.50 54.45 55385.93 88888.00 2007-06-03 19:28:57.250 154 12311.52 54.45 55385.93 88888.00 2007-06-03 19:28:57.375 154 12311.55 54.48 55385.90 88888.00 2007-06-03 19:28:57.500 154 12311.60 54.52 55385.93 88888.00 2007-06-03 19:28:57.625 154 12311.55 54.52 55385.90 88888.00 2007-06-03 19:28:57.750 154 12311.52 54.58 55385.90 88888.00 2007-06-03 19:28:57.875 154 12311.50 54.62 55385.90 88888.00 2007-06-03 19:28:58.000 154 12311.48 54.62 55385.90 88888.00 2007-06-03 19:28:58.125 154 12311.45 54.62 55385.93 88888.00 2007-06-03 19:28:58.250 154 12311.45 54.58 55385.90 88888.00 2007-06-03 19:28:58.375 154 12311.50 54.62 55385.90 88888.00 2007-06-03 19:28:58.500 154 12311.58 54.70 55385.90 88888.00 2007-06-03 19:28:58.625 154 12311.52 54.65 55385.88 88888.00 2007-06-03 19:28:58.750 154 12311.50 54.65 55385.90 88888.00 2007-06-03 19:28:58.875 154 12311.50 54.67 55385.90 88888.00 2007-06-03 19:28:59.000 154 12311.52 54.67 55385.90 88888.00 2007-06-03 19:28:59.125 154 12311.50 54.67 55385.90 88888.00 2007-06-03 19:28:59.250 154 12311.52 54.77 55385.95 88888.00 2007-06-03 19:28:59.375 154 12311.48 54.83 55385.93 88888.00 2007-06-03 19:28:59.500 154 12311.45 54.83 55385.93 88888.00 2007-06-03 19:28:59.625 154 12311.48 54.85 55385.95 88888.00 2007-06-03 19:28:59.750 154 12311.45 54.83 55385.95 88888.00 2007-06-03 19:28:59.875 154 12311.42 54.85 55385.95 88888.00 2007-06-03 19:29:00.000 154 12311.35 54.83 55385.93 88888.00 2007-06-03 19:29:00.125 154 12311.30 54.85 55385.93 88888.00 2007-06-03 19:29:00.250 154 12311.35 54.88 55385.95 88888.00 2007-06-03 19:29:00.375 154 12311.45 54.90 55385.95 88888.00 2007-06-03 19:29:00.500 154 12311.48 54.88 55385.93 88888.00 2007-06-03 19:29:00.625 154 12311.40 54.90 55385.93 88888.00 2007-06-03 19:29:00.750 154 12311.42 55.00 55385.88 88888.00 2007-06-03 19:29:00.875 154 12311.38 55.02 55385.88 88888.00 2007-06-03 19:29:01.000 154 12311.42 55.08 55385.95 88888.00 2007-06-03 19:29:01.125 154 12311.45 55.08 55385.95 88888.00 2007-06-03 19:29:01.250 154 12311.45 55.05 55385.95 88888.00 2007-06-03 19:29:01.375 154 12311.42 55.08 55385.93 88888.00 2007-06-03 19:29:01.500 154 12311.38 55.12 55385.97 88888.00 2007-06-03 19:29:01.625 154 12311.35 55.12 55385.95 88888.00 2007-06-03 19:29:01.750 154 12311.40 55.15 55385.90 88888.00 2007-06-03 19:29:01.875 154 12311.35 55.17 55385.90 88888.00 2007-06-03 19:29:02.000 154 12311.35 55.20 55385.90 88888.00 2007-06-03 19:29:02.125 154 12311.35 55.23 55385.90 88888.00 2007-06-03 19:29:02.250 154 12311.38 55.23 55385.90 88888.00 2007-06-03 19:29:02.375 154 12311.38 55.23 55385.93 88888.00 2007-06-03 19:29:02.500 154 12311.40 55.30 55385.95 88888.00 2007-06-03 19:29:02.625 154 12311.40 55.27 55385.90 88888.00 2007-06-03 19:29:02.750 154 12311.40 55.27 55385.90 88888.00 2007-06-03 19:29:02.875 154 12311.40 55.38 55385.95 88888.00 2007-06-03 19:29:03.000 154 12311.38 55.40 55385.95 88888.00 2007-06-03 19:29:03.125 154 12311.33 55.40 55385.95 88888.00 2007-06-03 19:29:03.250 154 12311.23 55.35 55385.93 88888.00 2007-06-03 19:29:03.375 154 12311.15 55.40 55385.93 88888.00 2007-06-03 19:29:03.500 154 12311.23 55.42 55385.93 88888.00 2007-06-03 19:29:03.625 154 12311.25 55.45 55385.93 88888.00 2007-06-03 19:29:03.750 154 12311.27 55.52 55385.95 88888.00 2007-06-03 19:29:03.875 154 12311.33 55.55 55385.93 88888.00 2007-06-03 19:29:04.000 154 12311.30 55.58 55385.90 88888.00 2007-06-03 19:29:04.125 154 12311.27 55.58 55385.93 88888.00 2007-06-03 19:29:04.250 154 12311.30 55.58 55385.95 88888.00 2007-06-03 19:29:04.375 154 12311.35 55.60 55385.93 88888.00 2007-06-03 19:29:04.500 154 12311.38 55.60 55385.90 88888.00 2007-06-03 19:29:04.625 154 12311.35 55.60 55385.93 88888.00 2007-06-03 19:29:04.750 154 12311.30 55.67 55385.93 88888.00 2007-06-03 19:29:04.875 154 12311.25 55.73 55385.93 88888.00 2007-06-03 19:29:05.000 154 12311.25 55.73 55385.90 88888.00 2007-06-03 19:29:05.125 154 12311.25 55.70 55385.93 88888.00 2007-06-03 19:29:05.250 154 12311.27 55.73 55385.95 88888.00 2007-06-03 19:29:05.375 154 12311.33 55.75 55385.97 88888.00 2007-06-03 19:29:05.500 154 12311.30 55.75 55385.95 88888.00 2007-06-03 19:29:05.625 154 12311.27 55.80 55385.95 88888.00 2007-06-03 19:29:05.750 154 12311.30 55.83 55385.97 88888.00 2007-06-03 19:29:05.875 154 12311.30 55.85 55385.95 88888.00 2007-06-03 19:29:06.000 154 12311.27 55.85 55385.95 88888.00 2007-06-03 19:29:06.125 154 12311.30 55.85 55385.95 88888.00 2007-06-03 19:29:06.250 154 12311.27 55.90 55386.00 88888.00 2007-06-03 19:29:06.375 154 12311.25 55.92 55385.97 88888.00 2007-06-03 19:29:06.500 154 12311.25 56.00 55386.00 88888.00 2007-06-03 19:29:06.625 154 12311.25 56.02 55386.05 88888.00 2007-06-03 19:29:06.750 154 12311.20 55.98 55386.03 88888.00 2007-06-03 19:29:06.875 154 12311.12 55.98 55386.00 88888.00 2007-06-03 19:29:07.000 154 12311.05 55.98 55386.00 88888.00 2007-06-03 19:29:07.125 154 12311.15 56.00 55386.00 88888.00 2007-06-03 19:29:07.250 154 12311.17 56.02 55386.00 88888.00 2007-06-03 19:29:07.375 154 12311.20 56.00 55385.95 88888.00 2007-06-03 19:29:07.500 154 12311.17 56.02 55385.97 88888.00 2007-06-03 19:29:07.625 154 12311.17 56.10 55386.03 88888.00 2007-06-03 19:29:07.750 154 12311.12 56.10 55386.05 88888.00 2007-06-03 19:29:07.875 154 12311.15 56.10 55386.03 88888.00 2007-06-03 19:29:08.000 154 12311.23 56.17 55386.03 88888.00 2007-06-03 19:29:08.125 154 12311.20 56.23 55386.03 88888.00 2007-06-03 19:29:08.250 154 12311.15 56.25 55386.05 88888.00 2007-06-03 19:29:08.375 154 12311.10 56.20 55386.00 88888.00 2007-06-03 19:29:08.500 154 12311.08 56.17 55386.03 88888.00 2007-06-03 19:29:08.625 154 12311.12 56.20 55386.00 88888.00 2007-06-03 19:29:08.750 154 12311.15 56.25 55386.03 88888.00 2007-06-03 19:29:08.875 154 12311.12 56.25 55386.03 88888.00 2007-06-03 19:29:09.000 154 12311.12 56.33 55386.03 88888.00 2007-06-03 19:29:09.125 154 12311.10 56.35 55386.03 88888.00 2007-06-03 19:29:09.250 154 12311.08 56.33 55386.03 88888.00 2007-06-03 19:29:09.375 154 12311.05 56.30 55386.03 88888.00 2007-06-03 19:29:09.500 154 12311.08 56.38 55386.03 88888.00 2007-06-03 19:29:09.625 154 12311.08 56.42 55386.03 88888.00 2007-06-03 19:29:09.750 154 12311.12 56.45 55386.03 88888.00 2007-06-03 19:29:09.875 154 12311.15 56.42 55386.03 88888.00 2007-06-03 19:29:10.000 154 12311.05 56.40 55386.03 88888.00 2007-06-03 19:29:10.125 154 12311.08 56.50 55386.07 88888.00 2007-06-03 19:29:10.250 154 12311.05 56.50 55386.07 88888.00 2007-06-03 19:29:10.375 154 12311.02 56.50 55386.05 88888.00 2007-06-03 19:29:10.500 154 12311.00 56.50 55386.05 88888.00 2007-06-03 19:29:10.625 154 12310.98 56.48 55386.05 88888.00 2007-06-03 19:29:10.750 154 12310.92 56.50 55386.07 88888.00 2007-06-03 19:29:10.875 154 12311.02 56.52 55386.07 88888.00 2007-06-03 19:29:11.000 154 12311.10 56.58 55386.07 88888.00 2007-06-03 19:29:11.125 154 12311.12 56.58 55386.07 88888.00 2007-06-03 19:29:11.250 154 12311.05 56.48 55386.05 88888.00 2007-06-03 19:29:11.375 154 12311.08 56.52 55386.07 88888.00 2007-06-03 19:29:11.500 154 12311.02 56.58 55386.05 88888.00 2007-06-03 19:29:11.625 154 12311.00 56.60 55386.07 88888.00 2007-06-03 19:29:11.750 154 12311.08 56.62 55386.10 88888.00 2007-06-03 19:29:11.875 154 12311.05 56.67 55386.12 88888.00 2007-06-03 19:29:12.000 154 12311.08 56.70 55386.10 88888.00 2007-06-03 19:29:12.125 154 12310.98 56.70 55386.07 88888.00 2007-06-03 19:29:12.250 154 12310.90 56.73 55386.07 88888.00 2007-06-03 19:29:12.375 154 12310.98 56.75 55386.05 88888.00 2007-06-03 19:29:12.500 154 12310.95 56.77 55386.07 88888.00 2007-06-03 19:29:12.625 154 12310.92 56.75 55386.07 88888.00 2007-06-03 19:29:12.750 154 12310.95 56.77 55386.10 88888.00 2007-06-03 19:29:12.875 154 12310.98 56.77 55386.07 88888.00 2007-06-03 19:29:13.000 154 12310.95 56.77 55386.07 88888.00 2007-06-03 19:29:13.125 154 12310.90 56.75 55386.10 88888.00 2007-06-03 19:29:13.250 154 12310.92 56.80 55386.10 88888.00 2007-06-03 19:29:13.375 154 12310.98 56.85 55386.10 88888.00 2007-06-03 19:29:13.500 154 12311.02 56.88 55386.15 88888.00 2007-06-03 19:29:13.625 154 12310.95 56.83 55386.12 88888.00 2007-06-03 19:29:13.750 154 12310.85 56.80 55386.10 88888.00 2007-06-03 19:29:13.875 154 12310.85 56.83 55386.07 88888.00 2007-06-03 19:29:14.000 154 12310.95 56.90 55386.07 88888.00 2007-06-03 19:29:14.125 154 12311.00 56.95 55386.10 88888.00 2007-06-03 19:29:14.250 154 12311.02 56.90 55386.07 88888.00 2007-06-03 19:29:14.375 154 12310.92 56.85 55386.05 88888.00 2007-06-03 19:29:14.500 154 12310.88 56.90 55386.10 88888.00 2007-06-03 19:29:14.625 154 12310.90 56.92 55386.18 88888.00 2007-06-03 19:29:14.750 154 12310.90 56.95 55386.12 88888.00 2007-06-03 19:29:14.875 154 12310.88 56.92 55386.10 88888.00 2007-06-03 19:29:15.000 154 12310.88 56.90 55386.12 88888.00 2007-06-03 19:29:15.125 154 12310.92 56.98 55386.12 88888.00 2007-06-03 19:29:15.250 154 12310.95 56.98 55386.10 88888.00 2007-06-03 19:29:15.375 154 12310.98 57.05 55386.12 88888.00 2007-06-03 19:29:15.500 154 12310.98 57.10 55386.10 88888.00 2007-06-03 19:29:15.625 154 12310.98 57.08 55386.10 88888.00 2007-06-03 19:29:15.750 154 12310.92 56.98 55386.10 88888.00 2007-06-03 19:29:15.875 154 12310.90 57.00 55386.10 88888.00 2007-06-03 19:29:16.000 154 12310.88 57.05 55386.10 88888.00 2007-06-03 19:29:16.125 154 12310.88 57.08 55386.12 88888.00 2007-06-03 19:29:16.250 154 12310.90 57.08 55386.15 88888.00 2007-06-03 19:29:16.375 154 12310.90 57.05 55386.15 88888.00 2007-06-03 19:29:16.500 154 12310.83 57.05 55386.12 88888.00 2007-06-03 19:29:16.625 154 12310.90 57.08 55386.18 88888.00 2007-06-03 19:29:16.750 154 12310.88 57.08 55386.18 88888.00 2007-06-03 19:29:16.875 154 12310.92 57.15 55386.18 88888.00 2007-06-03 19:29:17.000 154 12310.95 57.15 55386.12 88888.00 2007-06-03 19:29:17.125 154 12311.02 57.20 55386.15 88888.00 2007-06-03 19:29:17.250 154 12311.00 57.23 55386.20 88888.00 2007-06-03 19:29:17.375 154 12310.92 57.23 55386.18 88888.00 2007-06-03 19:29:17.500 154 12310.85 57.20 55386.15 88888.00 2007-06-03 19:29:17.625 154 12310.90 57.12 55386.15 88888.00 2007-06-03 19:29:17.750 154 12310.92 57.10 55386.15 88888.00 2007-06-03 19:29:17.875 154 12310.85 57.15 55386.12 88888.00 2007-06-03 19:29:18.000 154 12310.85 57.17 55386.12 88888.00 2007-06-03 19:29:18.125 154 12310.90 57.23 55386.15 88888.00 2007-06-03 19:29:18.250 154 12310.88 57.20 55386.18 88888.00 2007-06-03 19:29:18.375 154 12310.80 57.15 55386.20 88888.00 2007-06-03 19:29:18.500 154 12310.80 57.17 55386.20 88888.00 2007-06-03 19:29:18.625 154 12310.90 57.23 55386.22 88888.00 2007-06-03 19:29:18.750 154 12310.98 57.23 55386.22 88888.00 2007-06-03 19:29:18.875 154 12310.95 57.23 55386.25 88888.00 2007-06-03 19:29:19.000 154 12310.92 57.25 55386.25 88888.00 2007-06-03 19:29:19.125 154 12310.95 57.27 55386.22 88888.00 2007-06-03 19:29:19.250 154 12310.90 57.23 55386.25 88888.00 2007-06-03 19:29:19.375 154 12310.85 57.23 55386.22 88888.00 2007-06-03 19:29:19.500 154 12310.75 57.27 55386.20 88888.00 2007-06-03 19:29:19.625 154 12310.77 57.27 55386.20 88888.00 2007-06-03 19:29:19.750 154 12310.85 57.33 55386.22 88888.00 2007-06-03 19:29:19.875 154 12310.83 57.40 55386.22 88888.00 2007-06-03 19:29:20.000 154 12310.77 57.35 55386.22 88888.00 2007-06-03 19:29:20.125 154 12310.77 57.30 55386.22 88888.00 2007-06-03 19:29:20.250 154 12310.83 57.35 55386.25 88888.00 2007-06-03 19:29:20.375 154 12310.88 57.35 55386.25 88888.00 2007-06-03 19:29:20.500 154 12310.83 57.40 55386.28 88888.00 2007-06-03 19:29:20.625 154 12310.83 57.40 55386.25 88888.00 2007-06-03 19:29:20.750 154 12310.80 57.35 55386.22 88888.00 2007-06-03 19:29:20.875 154 12310.70 57.30 55386.25 88888.00 2007-06-03 19:29:21.000 154 12310.67 57.27 55386.20 88888.00 2007-06-03 19:29:21.125 154 12310.67 57.35 55386.22 88888.00 2007-06-03 19:29:21.250 154 12310.75 57.40 55386.28 88888.00 2007-06-03 19:29:21.375 154 12310.75 57.38 55386.30 88888.00 2007-06-03 19:29:21.500 154 12310.73 57.35 55386.28 88888.00 2007-06-03 19:29:21.625 154 12310.65 57.38 55386.25 88888.00 2007-06-03 19:29:21.750 154 12310.73 57.42 55386.28 88888.00 2007-06-03 19:29:21.875 154 12310.77 57.48 55386.30 88888.00 2007-06-03 19:29:22.000 154 12310.77 57.50 55386.30 88888.00 2007-06-03 19:29:22.125 154 12310.83 57.48 55386.32 88888.00 2007-06-03 19:29:22.250 154 12310.75 57.42 55386.30 88888.00 2007-06-03 19:29:22.375 154 12310.70 57.45 55386.30 88888.00 2007-06-03 19:29:22.500 154 12310.62 57.45 55386.32 88888.00 2007-06-03 19:29:22.625 154 12310.67 57.42 55386.30 88888.00 2007-06-03 19:29:22.750 154 12310.65 57.40 55386.30 88888.00 2007-06-03 19:29:22.875 154 12310.62 57.45 55386.32 88888.00 2007-06-03 19:29:23.000 154 12310.67 57.45 55386.38 88888.00 2007-06-03 19:29:23.125 154 12310.70 57.40 55386.38 88888.00 2007-06-03 19:29:23.250 154 12310.67 57.38 55386.32 88888.00 2007-06-03 19:29:23.375 154 12310.67 57.38 55386.30 88888.00 2007-06-03 19:29:23.500 154 12310.65 57.45 55386.35 88888.00 2007-06-03 19:29:23.625 154 12310.62 57.42 55386.35 88888.00 2007-06-03 19:29:23.750 154 12310.58 57.40 55386.38 88888.00 2007-06-03 19:29:23.875 154 12310.60 57.55 55386.38 88888.00 2007-06-03 19:29:24.000 154 12310.62 57.52 55386.35 88888.00 2007-06-03 19:29:24.125 154 12310.60 57.45 55386.35 88888.00 2007-06-03 19:29:24.250 154 12310.55 57.40 55386.35 88888.00 2007-06-03 19:29:24.375 154 12310.50 57.42 55386.40 88888.00 2007-06-03 19:29:24.500 154 12310.50 57.50 55386.40 88888.00 2007-06-03 19:29:24.625 154 12310.52 57.50 55386.38 88888.00 2007-06-03 19:29:24.750 154 12310.50 57.42 55386.35 88888.00 2007-06-03 19:29:24.875 154 12310.45 57.48 55386.38 88888.00 2007-06-03 19:29:25.000 154 12310.45 57.52 55386.40 88888.00 2007-06-03 19:29:25.125 154 12310.45 57.55 55386.43 88888.00 2007-06-03 19:29:25.250 154 12310.40 57.48 55386.40 88888.00 2007-06-03 19:29:25.375 154 12310.38 57.48 55386.43 88888.00 2007-06-03 19:29:25.500 154 12310.38 57.45 55386.43 88888.00 2007-06-03 19:29:25.625 154 12310.35 57.50 55386.43 88888.00 2007-06-03 19:29:25.750 154 12310.33 57.50 55386.43 88888.00 2007-06-03 19:29:25.875 154 12310.42 57.55 55386.43 88888.00 2007-06-03 19:29:26.000 154 12310.48 57.58 55386.45 88888.00 2007-06-03 19:29:26.125 154 12310.45 57.58 55386.45 88888.00 2007-06-03 19:29:26.250 154 12310.35 57.52 55386.43 88888.00 2007-06-03 19:29:26.375 154 12310.27 57.55 55386.43 88888.00 2007-06-03 19:29:26.500 154 12310.30 57.55 55386.45 88888.00 2007-06-03 19:29:26.625 154 12310.27 57.58 55386.45 88888.00 2007-06-03 19:29:26.750 154 12310.23 57.60 55386.47 88888.00 2007-06-03 19:29:26.875 154 12310.23 57.55 55386.45 88888.00 2007-06-03 19:29:27.000 154 12310.20 57.52 55386.45 88888.00 2007-06-03 19:29:27.125 154 12310.10 57.52 55386.47 88888.00 2007-06-03 19:29:27.250 154 12310.10 57.52 55386.50 88888.00 2007-06-03 19:29:27.375 154 12310.17 57.58 55386.53 88888.00 2007-06-03 19:29:27.500 154 12310.15 57.62 55386.55 88888.00 2007-06-03 19:29:27.625 154 12310.12 57.58 55386.53 88888.00 2007-06-03 19:29:27.750 154 12310.10 57.55 55386.50 88888.00 2007-06-03 19:29:27.875 154 12310.12 57.58 55386.53 88888.00 2007-06-03 19:29:28.000 154 12310.15 57.60 55386.53 88888.00 2007-06-03 19:29:28.125 154 12310.05 57.58 55386.53 88888.00 2007-06-03 19:29:28.250 154 12310.00 57.62 55386.55 88888.00 2007-06-03 19:29:28.375 154 12310.02 57.65 55386.55 88888.00 2007-06-03 19:29:28.500 154 12309.98 57.58 55386.53 88888.00 2007-06-03 19:29:28.625 154 12309.92 57.55 55386.53 88888.00 2007-06-03 19:29:28.750 154 12310.00 57.60 55386.60 88888.00 2007-06-03 19:29:28.875 154 12309.98 57.60 55386.60 88888.00 2007-06-03 19:29:29.000 154 12309.92 57.58 55386.57 88888.00 2007-06-03 19:29:29.125 154 12309.92 57.60 55386.55 88888.00 2007-06-03 19:29:29.250 154 12309.95 57.70 55386.62 88888.00 2007-06-03 19:29:29.375 154 12309.88 57.73 55386.60 88888.00 2007-06-03 19:29:29.500 154 12309.88 57.67 55386.60 88888.00 2007-06-03 19:29:29.625 154 12309.90 57.67 55386.62 88888.00 2007-06-03 19:29:29.750 154 12309.83 57.67 55386.57 88888.00 2007-06-03 19:29:29.875 154 12309.80 57.70 55386.60 88888.00 2007-06-03 19:29:30.000 154 12309.88 57.75 55386.62 88888.00 2007-06-03 19:29:30.125 154 12309.88 57.73 55386.65 88888.00 2007-06-03 19:29:30.250 154 12309.80 57.67 55386.68 88888.00 2007-06-03 19:29:30.375 154 12309.75 57.67 55386.65 88888.00 2007-06-03 19:29:30.500 154 12309.67 57.60 55386.62 88888.00 2007-06-03 19:29:30.625 154 12309.70 57.62 55386.62 88888.00 2007-06-03 19:29:30.750 154 12309.73 57.65 55386.62 88888.00 2007-06-03 19:29:30.875 154 12309.73 57.73 55386.68 88888.00 2007-06-03 19:29:31.000 154 12309.75 57.80 55386.68 88888.00 2007-06-03 19:29:31.125 154 12309.83 57.80 55386.70 88888.00 2007-06-03 19:29:31.250 154 12309.77 57.80 55386.75 88888.00 2007-06-03 19:29:31.375 154 12309.83 57.83 55386.75 88888.00 2007-06-03 19:29:31.500 154 12309.77 57.77 55386.72 88888.00 2007-06-03 19:29:31.625 154 12309.75 57.80 55386.75 88888.00 2007-06-03 19:29:31.750 154 12309.75 57.88 55386.75 88888.00 2007-06-03 19:29:31.875 154 12309.73 57.88 55386.72 88888.00 2007-06-03 19:29:32.000 154 12309.67 57.85 55386.68 88888.00 2007-06-03 19:29:32.125 154 12309.60 57.83 55386.70 88888.00 2007-06-03 19:29:32.250 154 12309.65 57.85 55386.70 88888.00 2007-06-03 19:29:32.375 154 12309.67 57.90 55386.72 88888.00 2007-06-03 19:29:32.500 154 12309.62 58.00 55386.75 88888.00 2007-06-03 19:29:32.625 154 12309.55 58.00 55386.78 88888.00 2007-06-03 19:29:32.750 154 12309.48 57.92 55386.75 88888.00 2007-06-03 19:29:32.875 154 12309.42 57.85 55386.68 88888.00 2007-06-03 19:29:33.000 154 12309.50 57.88 55386.70 88888.00 2007-06-03 19:29:33.125 154 12309.50 57.92 55386.70 88888.00 2007-06-03 19:29:33.250 154 12309.50 57.98 55386.72 88888.00 2007-06-03 19:29:33.375 154 12309.52 57.95 55386.72 88888.00 2007-06-03 19:29:33.500 154 12309.55 58.00 55386.72 88888.00 2007-06-03 19:29:33.625 154 12309.55 58.00 55386.75 88888.00 2007-06-03 19:29:33.750 154 12309.50 58.05 55386.80 88888.00 2007-06-03 19:29:33.875 154 12309.50 58.05 55386.78 88888.00 2007-06-03 19:29:34.000 154 12309.45 58.02 55386.72 88888.00 2007-06-03 19:29:34.125 154 12309.50 58.10 55386.72 88888.00 2007-06-03 19:29:34.250 154 12309.40 58.08 55386.75 88888.00 2007-06-03 19:29:34.375 154 12309.40 58.12 55386.80 88888.00 2007-06-03 19:29:34.500 154 12309.42 58.17 55386.80 88888.00 2007-06-03 19:29:34.625 154 12309.45 58.20 55386.82 88888.00 2007-06-03 19:29:34.750 154 12309.45 58.17 55386.80 88888.00 2007-06-03 19:29:34.875 154 12309.40 58.15 55386.75 88888.00 2007-06-03 19:29:35.000 154 12309.38 58.15 55386.75 88888.00 2007-06-03 19:29:35.125 154 12309.38 58.17 55386.78 88888.00 2007-06-03 19:29:35.250 154 12309.45 58.27 55386.80 88888.00 2007-06-03 19:29:35.375 154 12309.40 58.25 55386.80 88888.00 2007-06-03 19:29:35.500 154 12309.40 58.27 55386.78 88888.00 2007-06-03 19:29:35.625 154 12309.40 58.30 55386.78 88888.00 2007-06-03 19:29:35.750 154 12309.40 58.33 55386.78 88888.00 2007-06-03 19:29:35.875 154 12309.38 58.38 55386.78 88888.00 2007-06-03 19:29:36.000 154 12309.27 58.35 55386.78 88888.00 2007-06-03 19:29:36.125 154 12309.23 58.38 55386.78 88888.00 2007-06-03 19:29:36.250 154 12309.33 58.35 55386.78 88888.00 2007-06-03 19:29:36.375 154 12309.35 58.35 55386.82 88888.00 2007-06-03 19:29:36.500 154 12309.38 58.40 55386.82 88888.00 2007-06-03 19:29:36.625 154 12309.42 58.42 55386.82 88888.00 2007-06-03 19:29:36.750 154 12309.42 58.42 55386.80 88888.00 2007-06-03 19:29:36.875 154 12309.38 58.38 55386.82 88888.00 2007-06-03 19:29:37.000 154 12309.30 58.38 55386.80 88888.00 2007-06-03 19:29:37.125 154 12309.30 58.42 55386.82 88888.00 2007-06-03 19:29:37.250 154 12309.27 58.48 55386.82 88888.00 2007-06-03 19:29:37.375 154 12309.20 58.48 55386.82 88888.00 2007-06-03 19:29:37.500 154 12309.20 58.52 55386.82 88888.00 2007-06-03 19:29:37.625 154 12309.27 58.52 55386.85 88888.00 2007-06-03 19:29:37.750 154 12309.30 58.50 55386.85 88888.00 2007-06-03 19:29:37.875 154 12309.30 58.58 55386.85 88888.00 2007-06-03 19:29:38.000 154 12309.33 58.62 55386.85 88888.00 2007-06-03 19:29:38.125 154 12309.35 58.55 55386.82 88888.00 2007-06-03 19:29:38.250 154 12309.33 58.58 55386.80 88888.00 2007-06-03 19:29:38.375 154 12309.30 58.60 55386.80 88888.00 2007-06-03 19:29:38.500 154 12309.27 58.65 55386.82 88888.00 2007-06-03 19:29:38.625 154 12309.33 58.67 55386.82 88888.00 2007-06-03 19:29:38.750 154 12309.38 58.70 55386.82 88888.00 2007-06-03 19:29:38.875 154 12309.27 58.70 55386.80 88888.00 2007-06-03 19:29:39.000 154 12309.25 58.73 55386.80 88888.00 2007-06-03 19:29:39.125 154 12309.33 58.77 55386.82 88888.00 2007-06-03 19:29:39.250 154 12309.30 58.75 55386.82 88888.00 2007-06-03 19:29:39.375 154 12309.25 58.75 55386.85 88888.00 2007-06-03 19:29:39.500 154 12309.17 58.75 55386.82 88888.00 2007-06-03 19:29:39.625 154 12309.15 58.80 55386.85 88888.00 2007-06-03 19:29:39.750 154 12309.20 58.85 55386.90 88888.00 2007-06-03 19:29:39.875 154 12309.25 58.85 55386.90 88888.00 2007-06-03 19:29:40.000 154 12309.33 58.88 55386.88 88888.00 2007-06-03 19:29:40.125 154 12309.30 58.88 55386.85 88888.00 2007-06-03 19:29:40.250 154 12309.20 58.88 55386.88 88888.00 2007-06-03 19:29:40.375 154 12309.20 58.88 55386.88 88888.00 2007-06-03 19:29:40.500 154 12309.23 58.90 55386.85 88888.00 2007-06-03 19:29:40.625 154 12309.30 58.92 55386.88 88888.00 2007-06-03 19:29:40.750 154 12309.23 58.92 55386.85 88888.00 2007-06-03 19:29:40.875 154 12309.17 58.92 55386.85 88888.00 2007-06-03 19:29:41.000 154 12309.17 58.92 55386.88 88888.00 2007-06-03 19:29:41.125 154 12309.17 58.98 55386.88 88888.00 2007-06-03 19:29:41.250 154 12309.17 59.00 55386.93 88888.00 2007-06-03 19:29:41.375 154 12309.23 59.02 55386.95 88888.00 2007-06-03 19:29:41.500 154 12309.17 59.02 55386.93 88888.00 2007-06-03 19:29:41.625 154 12309.15 59.02 55386.88 88888.00 2007-06-03 19:29:41.750 154 12309.15 58.98 55386.88 88888.00 2007-06-03 19:29:41.875 154 12309.20 59.08 55386.90 88888.00 2007-06-03 19:29:42.000 154 12309.17 59.10 55386.90 88888.00 2007-06-03 19:29:42.125 154 12309.15 59.08 55386.93 88888.00 2007-06-03 19:29:42.250 154 12309.15 59.10 55386.93 88888.00 2007-06-03 19:29:42.375 154 12309.08 59.05 55386.88 88888.00 2007-06-03 19:29:42.500 154 12309.02 59.00 55386.90 88888.00 2007-06-03 19:29:42.625 154 12309.15 59.05 55386.95 88888.00 2007-06-03 19:29:42.750 154 12309.15 59.02 55386.93 88888.00 2007-06-03 19:29:42.875 154 12309.20 59.05 55386.93 88888.00 2007-06-03 19:29:43.000 154 12309.20 59.08 55386.95 88888.00 2007-06-03 19:29:43.125 154 12309.12 59.10 55387.00 88888.00 2007-06-03 19:29:43.250 154 12309.12 59.12 55387.00 88888.00 2007-06-03 19:29:43.375 154 12309.10 59.15 55386.97 88888.00 2007-06-03 19:29:43.500 154 12309.02 59.12 55386.97 88888.00 2007-06-03 19:29:43.625 154 12309.00 59.12 55386.97 88888.00 2007-06-03 19:29:43.750 154 12309.02 59.15 55387.00 88888.00 2007-06-03 19:29:43.875 154 12309.05 59.12 55387.03 88888.00 2007-06-03 19:29:44.000 154 12309.10 59.17 55387.00 88888.00 2007-06-03 19:29:44.125 154 12309.15 59.25 55387.05 88888.00 2007-06-03 19:29:44.250 154 12309.10 59.20 55387.03 88888.00 2007-06-03 19:29:44.375 154 12309.00 59.10 55387.03 88888.00 2007-06-03 19:29:44.500 154 12308.90 59.08 55387.00 88888.00 2007-06-03 19:29:44.625 154 12308.95 59.15 55387.03 88888.00 2007-06-03 19:29:44.750 154 12308.92 59.20 55387.03 88888.00 2007-06-03 19:29:44.875 154 12308.88 59.20 55387.03 88888.00 2007-06-03 19:29:45.000 154 12308.92 59.17 55387.05 88888.00 2007-06-03 19:29:45.125 154 12309.00 59.20 55387.05 88888.00 2007-06-03 19:29:45.250 154 12308.98 59.17 55387.05 88888.00 2007-06-03 19:29:45.375 154 12308.90 59.17 55387.03 88888.00 2007-06-03 19:29:45.500 154 12308.92 59.23 55387.07 88888.00 2007-06-03 19:29:45.625 154 12308.95 59.25 55387.10 88888.00 2007-06-03 19:29:45.750 154 12308.85 59.20 55387.05 88888.00 2007-06-03 19:29:45.875 154 12308.80 59.17 55387.05 88888.00 2007-06-03 19:29:46.000 154 12308.80 59.17 55387.03 88888.00 2007-06-03 19:29:46.125 154 12308.77 59.17 55387.05 88888.00 2007-06-03 19:29:46.250 154 12308.75 59.15 55387.07 88888.00 2007-06-03 19:29:46.375 154 12308.73 59.17 55387.10 88888.00 2007-06-03 19:29:46.500 154 12308.75 59.20 55387.12 88888.00 2007-06-03 19:29:46.625 154 12308.73 59.17 55387.15 88888.00 2007-06-03 19:29:46.750 154 12308.73 59.17 55387.15 88888.00 2007-06-03 19:29:46.875 154 12308.67 59.17 55387.18 88888.00 2007-06-03 19:29:47.000 154 12308.70 59.23 55387.18 88888.00 2007-06-03 19:29:47.125 154 12308.65 59.17 55387.15 88888.00 2007-06-03 19:29:47.250 154 12308.58 59.12 55387.18 88888.00 2007-06-03 19:29:47.375 154 12308.55 59.15 55387.22 88888.00 2007-06-03 19:29:47.500 154 12308.55 59.15 55387.22 88888.00 2007-06-03 19:29:47.625 154 12308.52 59.23 55387.22 88888.00 2007-06-03 19:29:47.750 154 12308.50 59.20 55387.25 88888.00 2007-06-03 19:29:47.875 154 12308.50 59.15 55387.20 88888.00 2007-06-03 19:29:48.000 154 12308.50 59.10 55387.20 88888.00 2007-06-03 19:29:48.125 154 12308.52 59.12 55387.25 88888.00 2007-06-03 19:29:48.250 154 12308.48 59.12 55387.28 88888.00 2007-06-03 19:29:48.375 154 12308.50 59.17 55387.28 88888.00 2007-06-03 19:29:48.500 154 12308.48 59.15 55387.28 88888.00 2007-06-03 19:29:48.625 154 12308.40 59.10 55387.30 88888.00 2007-06-03 19:29:48.750 154 12308.38 59.08 55387.32 88888.00 2007-06-03 19:29:48.875 154 12308.38 59.10 55387.32 88888.00 2007-06-03 19:29:49.000 154 12308.38 59.17 55387.32 88888.00 2007-06-03 19:29:49.125 154 12308.35 59.17 55387.35 88888.00 2007-06-03 19:29:49.250 154 12308.30 59.05 55387.38 88888.00 2007-06-03 19:29:49.375 154 12308.27 59.05 55387.38 88888.00 2007-06-03 19:29:49.500 154 12308.27 59.08 55387.38 88888.00 2007-06-03 19:29:49.625 154 12308.23 59.00 55387.38 88888.00 2007-06-03 19:29:49.750 154 12308.23 59.02 55387.38 88888.00 2007-06-03 19:29:49.875 154 12308.15 59.02 55387.38 88888.00 2007-06-03 19:29:50.000 154 12308.17 59.02 55387.40 88888.00 2007-06-03 19:29:50.125 154 12308.15 58.98 55387.40 88888.00 2007-06-03 19:29:50.250 154 12308.12 58.95 55387.45 88888.00 2007-06-03 19:29:50.375 154 12308.10 58.98 55387.45 88888.00 2007-06-03 19:29:50.500 154 12307.95 58.90 55387.43 88888.00 2007-06-03 19:29:50.625 154 12307.92 58.90 55387.45 88888.00 2007-06-03 19:29:50.750 154 12308.00 58.95 55387.50 88888.00 2007-06-03 19:29:50.875 154 12307.95 58.90 55387.50 88888.00 2007-06-03 19:29:51.000 154 12307.92 58.92 55387.45 88888.00 2007-06-03 19:29:51.125 154 12307.92 58.88 55387.47 88888.00 2007-06-03 19:29:51.250 154 12307.88 58.92 55387.50 88888.00 2007-06-03 19:29:51.375 154 12307.85 58.90 55387.50 88888.00 2007-06-03 19:29:51.500 154 12307.85 58.88 55387.53 88888.00 2007-06-03 19:29:51.625 154 12307.83 58.90 55387.57 88888.00 2007-06-03 19:29:51.750 154 12307.75 58.90 55387.57 88888.00 2007-06-03 19:29:51.875 154 12307.73 58.88 55387.55 88888.00 2007-06-03 19:29:52.000 154 12307.70 58.83 55387.53 88888.00 2007-06-03 19:29:52.125 154 12307.65 58.80 55387.55 88888.00 2007-06-03 19:29:52.250 154 12307.73 58.80 55387.60 88888.00 2007-06-03 19:29:52.375 154 12307.70 58.83 55387.62 88888.00 2007-06-03 19:29:52.500 154 12307.62 58.85 55387.62 88888.00 2007-06-03 19:29:52.625 154 12307.52 58.80 55387.60 88888.00 2007-06-03 19:29:52.750 154 12307.50 58.73 55387.57 88888.00 2007-06-03 19:29:52.875 154 12307.58 58.73 55387.62 88888.00 2007-06-03 19:29:53.000 154 12307.58 58.75 55387.65 88888.00 2007-06-03 19:29:53.125 154 12307.52 58.75 55387.65 88888.00 2007-06-03 19:29:53.250 154 12307.45 58.70 55387.70 88888.00 2007-06-03 19:29:53.375 154 12307.38 58.70 55387.72 88888.00 2007-06-03 19:29:53.500 154 12307.38 58.73 55387.70 88888.00 2007-06-03 19:29:53.625 154 12307.48 58.70 55387.72 88888.00 2007-06-03 19:29:53.750 154 12307.42 58.65 55387.72 88888.00 2007-06-03 19:29:53.875 154 12307.35 58.65 55387.72 88888.00 2007-06-03 19:29:54.000 154 12307.30 58.65 55387.75 88888.00 2007-06-03 19:29:54.125 154 12307.25 58.65 55387.80 88888.00 2007-06-03 19:29:54.250 154 12307.25 58.65 55387.80 88888.00 2007-06-03 19:29:54.375 154 12307.20 58.67 55387.80 88888.00 2007-06-03 19:29:54.500 154 12307.15 58.67 55387.80 88888.00 2007-06-03 19:29:54.625 154 12307.10 58.60 55387.80 88888.00 2007-06-03 19:29:54.750 154 12307.12 58.58 55387.85 88888.00 2007-06-03 19:29:54.875 154 12307.15 58.60 55387.82 88888.00 2007-06-03 19:29:55.000 154 12307.12 58.60 55387.80 88888.00 2007-06-03 19:29:55.125 154 12307.08 58.58 55387.85 88888.00 2007-06-03 19:29:55.250 154 12307.00 58.55 55387.85 88888.00 2007-06-03 19:29:55.375 154 12306.92 58.55 55387.85 88888.00 2007-06-03 19:29:55.500 154 12306.85 58.55 55387.85 88888.00 2007-06-03 19:29:55.625 154 12306.90 58.58 55387.90 88888.00 2007-06-03 19:29:55.750 154 12307.00 58.65 55387.93 88888.00 2007-06-03 19:29:55.875 154 12306.92 58.62 55387.93 88888.00 2007-06-03 19:29:56.000 154 12306.85 58.58 55387.90 88888.00 2007-06-03 19:29:56.125 154 12306.85 58.60 55387.93 88888.00 2007-06-03 19:29:56.250 154 12306.88 58.55 55387.95 88888.00 2007-06-03 19:29:56.375 154 12306.77 58.52 55387.93 88888.00 2007-06-03 19:29:56.500 154 12306.77 58.52 55387.95 88888.00 2007-06-03 19:29:56.625 154 12306.75 58.58 55387.95 88888.00 2007-06-03 19:29:56.750 154 12306.77 58.62 55387.95 88888.00 2007-06-03 19:29:56.875 154 12306.75 58.62 55387.97 88888.00 2007-06-03 19:29:57.000 154 12306.65 58.58 55387.97 88888.00 2007-06-03 19:29:57.125 154 12306.62 58.55 55388.00 88888.00 2007-06-03 19:29:57.250 154 12306.70 58.58 55387.97 88888.00 2007-06-03 19:29:57.375 154 12306.75 58.58 55387.97 88888.00 2007-06-03 19:29:57.500 154 12306.75 58.52 55388.00 88888.00 2007-06-03 19:29:57.625 154 12306.67 58.50 55388.03 88888.00 2007-06-03 19:29:57.750 154 12306.65 58.52 55388.00 88888.00 2007-06-03 19:29:57.875 154 12306.62 58.50 55388.00 88888.00 2007-06-03 19:29:58.000 154 12306.62 58.50 55388.05 88888.00 2007-06-03 19:29:58.125 154 12306.62 58.55 55388.05 88888.00 2007-06-03 19:29:58.250 154 12306.58 58.55 55388.05 88888.00 2007-06-03 19:29:58.375 154 12306.55 58.52 55388.03 88888.00 2007-06-03 19:29:58.500 154 12306.55 58.52 55388.03 88888.00 2007-06-03 19:29:58.625 154 12306.48 58.50 55388.05 88888.00 2007-06-03 19:29:58.750 154 12306.40 58.55 55388.07 88888.00 2007-06-03 19:29:58.875 154 12306.42 58.60 55388.10 88888.00 2007-06-03 19:29:59.000 154 12306.48 58.55 55388.10 88888.00 2007-06-03 19:29:59.125 154 12306.50 58.48 55388.05 88888.00 2007-06-03 19:29:59.250 154 12306.40 58.50 55388.05 88888.00 2007-06-03 19:29:59.375 154 12306.35 58.52 55388.05 88888.00 2007-06-03 19:29:59.500 154 12306.35 58.52 55388.10 88888.00 2007-06-03 19:29:59.625 154 12306.30 58.55 55388.15 88888.00 2007-06-03 19:29:59.750 154 12306.33 58.55 55388.15 88888.00 2007-06-03 19:29:59.875 154 12306.33 58.55 55388.12 88888.00 2007-06-03 19:30:00.000 154 12306.25 58.52 55388.12 88888.00 2007-06-03 19:30:00.125 154 12306.20 58.52 55388.15 88888.00 2007-06-03 19:30:00.250 154 12306.23 58.52 55388.15 88888.00 2007-06-03 19:30:00.375 154 12306.25 58.50 55388.10 88888.00 2007-06-03 19:30:00.500 154 12306.17 58.50 55388.12 88888.00 2007-06-03 19:30:00.625 154 12306.20 58.60 55388.12 88888.00 2007-06-03 19:30:00.750 154 12306.23 58.55 55388.15 88888.00 2007-06-03 19:30:00.875 154 12306.20 58.48 55388.18 88888.00 2007-06-03 19:30:01.000 154 12306.12 58.50 55388.15 88888.00 2007-06-03 19:30:01.125 154 12306.05 58.55 55388.20 88888.00 2007-06-03 19:30:01.250 154 12306.08 58.58 55388.18 88888.00 2007-06-03 19:30:01.375 154 12306.15 58.52 55388.18 88888.00 2007-06-03 19:30:01.500 154 12306.12 58.52 55388.22 88888.00 2007-06-03 19:30:01.625 154 12306.15 58.52 55388.25 88888.00 2007-06-03 19:30:01.750 154 12306.20 58.58 55388.22 88888.00 2007-06-03 19:30:01.875 154 12306.12 58.62 55388.22 88888.00 2007-06-03 19:30:02.000 154 12306.02 58.55 55388.20 88888.00 2007-06-03 19:30:02.125 154 12305.95 58.55 55388.22 88888.00 2007-06-03 19:30:02.250 154 12305.90 58.50 55388.22 88888.00 2007-06-03 19:30:02.375 154 12305.88 58.50 55388.22 88888.00 2007-06-03 19:30:02.500 154 12305.88 58.55 55388.25 88888.00 2007-06-03 19:30:02.625 154 12305.92 58.52 55388.25 88888.00 2007-06-03 19:30:02.750 154 12305.92 58.50 55388.22 88888.00 2007-06-03 19:30:02.875 154 12305.92 58.52 55388.20 88888.00 2007-06-03 19:30:03.000 154 12305.92 58.58 55388.20 88888.00 2007-06-03 19:30:03.125 154 12305.90 58.52 55388.20 88888.00 2007-06-03 19:30:03.250 154 12305.80 58.58 55388.25 88888.00 2007-06-03 19:30:03.375 154 12305.85 58.58 55388.30 88888.00 2007-06-03 19:30:03.500 154 12305.90 58.62 55388.28 88888.00 2007-06-03 19:30:03.625 154 12305.90 58.58 55388.30 88888.00 2007-06-03 19:30:03.750 154 12305.83 58.58 55388.28 88888.00 2007-06-03 19:30:03.875 154 12305.80 58.62 55388.30 88888.00 2007-06-03 19:30:04.000 154 12305.83 58.65 55388.30 88888.00 2007-06-03 19:30:04.125 154 12305.77 58.65 55388.32 88888.00 2007-06-03 19:30:04.250 154 12305.75 58.60 55388.35 88888.00 2007-06-03 19:30:04.375 154 12305.77 58.60 55388.35 88888.00 2007-06-03 19:30:04.500 154 12305.80 58.58 55388.35 88888.00 2007-06-03 19:30:04.625 154 12305.77 58.55 55388.30 88888.00 2007-06-03 19:30:04.750 154 12305.67 58.55 55388.35 88888.00 2007-06-03 19:30:04.875 154 12305.75 58.52 55388.32 88888.00 2007-06-03 19:30:05.000 154 12305.80 58.55 55388.32 88888.00 2007-06-03 19:30:05.125 154 12305.67 58.50 55388.30 88888.00 2007-06-03 19:30:05.250 154 12305.58 58.50 55388.30 88888.00 2007-06-03 19:30:05.375 154 12305.70 58.52 55388.35 88888.00 2007-06-03 19:30:05.500 154 12305.67 58.50 55388.35 88888.00 2007-06-03 19:30:05.625 154 12305.60 58.50 55388.30 88888.00 2007-06-03 19:30:05.750 154 12305.62 58.52 55388.35 88888.00 2007-06-03 19:30:05.875 154 12305.73 58.60 55388.38 88888.00 2007-06-03 19:30:06.000 154 12305.70 58.52 55388.35 88888.00 2007-06-03 19:30:06.125 154 12305.62 58.50 55388.35 88888.00 2007-06-03 19:30:06.250 154 12305.62 58.52 55388.43 88888.00 2007-06-03 19:30:06.375 154 12305.62 58.50 55388.43 88888.00 2007-06-03 19:30:06.500 154 12305.62 58.50 55388.43 88888.00 2007-06-03 19:30:06.625 154 12305.70 58.55 55388.43 88888.00 2007-06-03 19:30:06.750 154 12305.75 58.52 55388.43 88888.00 2007-06-03 19:30:06.875 154 12305.70 58.48 55388.40 88888.00 2007-06-03 19:30:07.000 154 12305.62 58.45 55388.38 88888.00 2007-06-03 19:30:07.125 154 12305.65 58.48 55388.40 88888.00 2007-06-03 19:30:07.250 154 12305.62 58.42 55388.43 88888.00 2007-06-03 19:30:07.375 154 12305.58 58.45 55388.38 88888.00 2007-06-03 19:30:07.500 154 12305.58 58.42 55388.38 88888.00 2007-06-03 19:30:07.625 154 12305.55 58.48 55388.40 88888.00 2007-06-03 19:30:07.750 154 12305.55 58.48 55388.43 88888.00 2007-06-03 19:30:07.875 154 12305.55 58.48 55388.43 88888.00 2007-06-03 19:30:08.000 154 12305.52 58.42 55388.43 88888.00 2007-06-03 19:30:08.125 154 12305.50 58.40 55388.43 88888.00 2007-06-03 19:30:08.250 154 12305.50 58.40 55388.47 88888.00 2007-06-03 19:30:08.375 154 12305.45 58.40 55388.45 88888.00 2007-06-03 19:30:08.500 154 12305.45 58.40 55388.45 88888.00 2007-06-03 19:30:08.625 154 12305.50 58.38 55388.47 88888.00 2007-06-03 19:30:08.750 154 12305.55 58.38 55388.47 88888.00 2007-06-03 19:30:08.875 154 12305.55 58.35 55388.50 88888.00 2007-06-03 19:30:09.000 154 12305.48 58.35 55388.47 88888.00 2007-06-03 19:30:09.125 154 12305.40 58.38 55388.50 88888.00 2007-06-03 19:30:09.250 154 12305.38 58.38 55388.53 88888.00 2007-06-03 19:30:09.375 154 12305.38 58.33 55388.50 88888.00 2007-06-03 19:30:09.500 154 12305.38 58.33 55388.50 88888.00 2007-06-03 19:30:09.625 154 12305.38 58.35 55388.53 88888.00 2007-06-03 19:30:09.750 154 12305.38 58.35 55388.55 88888.00 2007-06-03 19:30:09.875 154 12305.35 58.35 55388.53 88888.00 2007-06-03 19:30:10.000 154 12305.38 58.27 55388.53 88888.00 2007-06-03 19:30:10.125 154 12305.35 58.27 55388.55 88888.00 2007-06-03 19:30:10.250 154 12305.25 58.27 55388.53 88888.00 2007-06-03 19:30:10.375 154 12305.25 58.30 55388.55 88888.00 2007-06-03 19:30:10.500 154 12305.25 58.27 55388.55 88888.00 2007-06-03 19:30:10.625 154 12305.20 58.23 55388.55 88888.00 2007-06-03 19:30:10.750 154 12305.25 58.25 55388.57 88888.00 2007-06-03 19:30:10.875 154 12305.35 58.30 55388.60 88888.00 2007-06-03 19:30:11.000 154 12305.35 58.30 55388.62 88888.00 2007-06-03 19:30:11.125 154 12305.30 58.27 55388.65 88888.00 2007-06-03 19:30:11.250 154 12305.25 58.23 55388.65 88888.00 2007-06-03 19:30:11.375 154 12305.25 58.25 55388.62 88888.00 2007-06-03 19:30:11.500 154 12305.20 58.23 55388.65 88888.00 2007-06-03 19:30:11.625 154 12305.25 58.17 55388.65 88888.00 2007-06-03 19:30:11.750 154 12305.33 58.23 55388.65 88888.00 2007-06-03 19:30:11.875 154 12305.25 58.25 55388.62 88888.00 2007-06-03 19:30:12.000 154 12305.15 58.17 55388.62 88888.00 2007-06-03 19:30:12.125 154 12305.17 58.17 55388.65 88888.00 2007-06-03 19:30:12.250 154 12305.20 58.15 55388.68 88888.00 2007-06-03 19:30:12.375 154 12305.20 58.20 55388.70 88888.00 2007-06-03 19:30:12.500 154 12305.17 58.17 55388.70 88888.00 2007-06-03 19:30:12.625 154 12305.15 58.17 55388.70 88888.00 2007-06-03 19:30:12.750 154 12305.12 58.17 55388.70 88888.00 2007-06-03 19:30:12.875 154 12305.08 58.17 55388.72 88888.00 2007-06-03 19:30:13.000 154 12305.08 58.10 55388.70 88888.00 2007-06-03 19:30:13.125 154 12305.17 58.12 55388.78 88888.00 2007-06-03 19:30:13.250 154 12305.15 58.08 55388.75 88888.00 2007-06-03 19:30:13.375 154 12305.08 58.08 55388.70 88888.00 2007-06-03 19:30:13.500 154 12305.05 58.08 55388.72 88888.00 2007-06-03 19:30:13.625 154 12305.08 58.15 55388.75 88888.00 2007-06-03 19:30:13.750 154 12305.10 58.17 55388.78 88888.00 2007-06-03 19:30:13.875 154 12305.05 58.15 55388.78 88888.00 2007-06-03 19:30:14.000 154 12305.00 58.08 55388.75 88888.00 2007-06-03 19:30:14.125 154 12304.90 58.00 55388.72 88888.00 2007-06-03 19:30:14.250 154 12304.88 58.00 55388.75 88888.00 2007-06-03 19:30:14.375 154 12304.88 58.02 55388.72 88888.00 2007-06-03 19:30:14.500 154 12304.83 58.00 55388.75 88888.00 2007-06-03 19:30:14.625 154 12304.80 58.05 55388.78 88888.00 2007-06-03 19:30:14.750 154 12304.83 58.02 55388.82 88888.00 2007-06-03 19:30:14.875 154 12304.83 58.00 55388.80 88888.00 2007-06-03 19:30:15.000 154 12304.80 57.92 55388.75 88888.00 2007-06-03 19:30:15.125 154 12304.80 57.95 55388.78 88888.00 2007-06-03 19:30:15.250 154 12304.75 57.98 55388.80 88888.00 2007-06-03 19:30:15.375 154 12304.77 58.02 55388.80 88888.00 2007-06-03 19:30:15.500 154 12304.83 58.05 55388.85 88888.00 2007-06-03 19:30:15.625 154 12304.83 58.08 55388.90 88888.00 2007-06-03 19:30:15.750 154 12304.80 58.05 55388.90 88888.00 2007-06-03 19:30:15.875 154 12304.83 57.98 55388.85 88888.00 2007-06-03 19:30:16.000 154 12304.83 57.92 55388.82 88888.00 2007-06-03 19:30:16.125 154 12304.75 57.90 55388.80 88888.00 2007-06-03 19:30:16.250 154 12304.67 57.95 55388.85 88888.00 2007-06-03 19:30:16.375 154 12304.65 58.00 55388.85 88888.00 2007-06-03 19:30:16.500 154 12304.67 58.02 55388.90 88888.00 2007-06-03 19:30:16.625 154 12304.73 58.05 55388.88 88888.00 2007-06-03 19:30:16.750 154 12304.70 58.02 55388.88 88888.00 2007-06-03 19:30:16.875 154 12304.67 57.98 55388.85 88888.00 2007-06-03 19:30:17.000 154 12304.65 57.95 55388.88 88888.00 2007-06-03 19:30:17.125 154 12304.70 58.00 55388.90 88888.00 2007-06-03 19:30:17.250 154 12304.65 58.00 55388.88 88888.00 2007-06-03 19:30:17.375 154 12304.65 58.00 55388.90 88888.00 2007-06-03 19:30:17.500 154 12304.67 58.00 55388.93 88888.00 2007-06-03 19:30:17.625 154 12304.60 58.00 55388.90 88888.00 2007-06-03 19:30:17.750 154 12304.60 57.98 55388.93 88888.00 2007-06-03 19:30:17.875 154 12304.58 57.90 55388.90 88888.00 2007-06-03 19:30:18.000 154 12304.58 57.92 55388.93 88888.00 2007-06-03 19:30:18.125 154 12304.58 58.00 55388.95 88888.00 2007-06-03 19:30:18.250 154 12304.58 57.98 55388.95 88888.00 2007-06-03 19:30:18.375 154 12304.60 57.95 55388.90 88888.00 2007-06-03 19:30:18.500 154 12304.62 57.90 55388.93 88888.00 2007-06-03 19:30:18.625 154 12304.70 57.95 55388.93 88888.00 2007-06-03 19:30:18.750 154 12304.65 57.95 55388.95 88888.00 2007-06-03 19:30:18.875 154 12304.60 57.98 55388.95 88888.00 2007-06-03 19:30:19.000 154 12304.58 58.00 55388.95 88888.00 2007-06-03 19:30:19.125 154 12304.50 58.02 55388.93 88888.00 2007-06-03 19:30:19.250 154 12304.45 58.02 55388.95 88888.00 2007-06-03 19:30:19.375 154 12304.42 58.05 55388.95 88888.00 2007-06-03 19:30:19.500 154 12304.35 58.08 55388.95 88888.00 2007-06-03 19:30:19.625 154 12304.33 58.10 55388.97 88888.00 2007-06-03 19:30:19.750 154 12304.38 58.12 55388.95 88888.00 2007-06-03 19:30:19.875 154 12304.33 58.12 55388.95 88888.00 2007-06-03 19:30:20.000 154 12304.33 58.10 55388.95 88888.00 2007-06-03 19:30:20.125 154 12304.35 58.10 55388.97 88888.00 2007-06-03 19:30:20.250 154 12304.38 58.08 55389.00 88888.00 2007-06-03 19:30:20.375 154 12304.40 58.05 55389.03 88888.00 2007-06-03 19:30:20.500 154 12304.30 58.08 55389.03 88888.00 2007-06-03 19:30:20.625 154 12304.33 58.12 55389.03 88888.00 2007-06-03 19:30:20.750 154 12304.30 58.12 55388.97 88888.00 2007-06-03 19:30:20.875 154 12304.33 58.08 55388.97 88888.00 2007-06-03 19:30:21.000 154 12304.35 58.10 55388.95 88888.00 2007-06-03 19:30:21.125 154 12304.33 58.17 55389.00 88888.00 2007-06-03 19:30:21.250 154 12304.23 58.17 55388.97 88888.00 2007-06-03 19:30:21.375 154 12304.25 58.15 55388.97 88888.00 2007-06-03 19:30:21.500 154 12304.30 58.15 55389.00 88888.00 2007-06-03 19:30:21.625 154 12304.33 58.15 55388.97 88888.00 2007-06-03 19:30:21.750 154 12304.30 58.15 55389.00 88888.00 2007-06-03 19:30:21.875 154 12304.27 58.23 55389.03 88888.00 2007-06-03 19:30:22.000 154 12304.17 58.25 55389.00 88888.00 2007-06-03 19:30:22.125 154 12304.15 58.20 55389.00 88888.00 2007-06-03 19:30:22.250 154 12304.10 58.20 55389.00 88888.00 2007-06-03 19:30:22.375 154 12304.10 58.23 55389.03 88888.00 2007-06-03 19:30:22.500 154 12304.15 58.25 55389.00 88888.00 2007-06-03 19:30:22.625 154 12304.12 58.30 55388.97 88888.00 2007-06-03 19:30:22.750 154 12304.17 58.38 55389.03 88888.00 2007-06-03 19:30:22.875 154 12304.17 58.35 55389.05 88888.00 2007-06-03 19:30:23.000 154 12304.10 58.33 55389.00 88888.00 2007-06-03 19:30:23.125 154 12304.08 58.35 55389.00 88888.00 2007-06-03 19:30:23.250 154 12304.17 58.40 55389.03 88888.00 2007-06-03 19:30:23.375 154 12304.17 58.40 55389.03 88888.00 2007-06-03 19:30:23.500 154 12304.17 58.40 55389.03 88888.00 2007-06-03 19:30:23.625 154 12304.15 58.40 55389.03 88888.00 2007-06-03 19:30:23.750 154 12304.10 58.40 55389.03 88888.00 2007-06-03 19:30:23.875 154 12304.15 58.42 55389.05 88888.00 2007-06-03 19:30:24.000 154 12304.17 58.40 55389.03 88888.00 2007-06-03 19:30:24.125 154 12304.15 58.38 55389.03 88888.00 2007-06-03 19:30:24.250 154 12304.17 58.40 55389.03 88888.00 2007-06-03 19:30:24.375 154 12304.15 58.45 55389.00 88888.00 2007-06-03 19:30:24.500 154 12304.08 58.42 55388.97 88888.00 2007-06-03 19:30:24.625 154 12304.12 58.50 55389.05 88888.00 2007-06-03 19:30:24.750 154 12304.12 58.55 55389.05 88888.00 2007-06-03 19:30:24.875 154 12304.05 58.48 55389.05 88888.00 2007-06-03 19:30:25.000 154 12303.98 58.42 55389.03 88888.00 2007-06-03 19:30:25.125 154 12304.05 58.50 55389.03 88888.00 2007-06-03 19:30:25.250 154 12304.10 58.60 55389.03 88888.00 2007-06-03 19:30:25.375 154 12304.08 58.60 55389.05 88888.00 2007-06-03 19:30:25.500 154 12304.05 58.60 55389.05 88888.00 2007-06-03 19:30:25.625 154 12304.10 58.58 55389.05 88888.00 2007-06-03 19:30:25.750 154 12304.10 58.58 55389.05 88888.00 2007-06-03 19:30:25.875 154 12304.08 58.65 55389.05 88888.00 2007-06-03 19:30:26.000 154 12304.10 58.70 55389.07 88888.00 2007-06-03 19:30:26.125 154 12304.15 58.70 55389.10 88888.00 2007-06-03 19:30:26.250 154 12304.10 58.70 55389.10 88888.00 2007-06-03 19:30:26.375 154 12304.12 58.73 55389.12 88888.00 2007-06-03 19:30:26.500 154 12304.10 58.73 55389.10 88888.00 2007-06-03 19:30:26.625 154 12304.12 58.73 55389.07 88888.00 2007-06-03 19:30:26.750 154 12304.10 58.73 55389.05 88888.00 2007-06-03 19:30:26.875 154 12304.05 58.75 55389.07 88888.00 2007-06-03 19:30:27.000 154 12304.02 58.75 55389.07 88888.00 2007-06-03 19:30:27.125 154 12304.05 58.73 55389.10 88888.00 2007-06-03 19:30:27.250 154 12304.08 58.77 55389.10 88888.00 2007-06-03 19:30:27.375 154 12304.08 58.85 55389.07 88888.00 2007-06-03 19:30:27.500 154 12304.02 58.85 55389.10 88888.00 2007-06-03 19:30:27.625 154 12304.10 58.85 55389.10 88888.00 2007-06-03 19:30:27.750 154 12304.05 58.85 55389.10 88888.00 2007-06-03 19:30:27.875 154 12304.00 58.90 55389.10 88888.00 2007-06-03 19:30:28.000 154 12303.92 58.95 55389.12 88888.00 2007-06-03 19:30:28.125 154 12304.00 58.95 55389.12 88888.00 2007-06-03 19:30:28.250 154 12304.00 58.92 55389.10 88888.00 2007-06-03 19:30:28.375 154 12304.05 58.95 55389.12 88888.00 2007-06-03 19:30:28.500 154 12304.02 58.98 55389.10 88888.00 2007-06-03 19:30:28.625 154 12303.98 58.95 55389.10 88888.00 2007-06-03 19:30:28.750 154 12303.92 58.95 55389.12 88888.00 2007-06-03 19:30:28.875 154 12303.95 58.95 55389.15 88888.00 2007-06-03 19:30:29.000 154 12303.98 58.98 55389.10 88888.00 2007-06-03 19:30:29.125 154 12304.02 59.02 55389.10 88888.00 2007-06-03 19:30:29.250 154 12304.05 59.08 55389.12 88888.00 2007-06-03 19:30:29.375 154 12303.92 59.02 55389.12 88888.00 2007-06-03 19:30:29.500 154 12303.92 59.02 55389.15 88888.00 2007-06-03 19:30:29.625 154 12303.95 59.02 55389.15 88888.00 2007-06-03 19:30:29.750 154 12303.95 59.00 55389.07 88888.00 2007-06-03 19:30:29.875 154 12303.92 58.92 55389.07 88888.00 2007-06-03 19:30:30.000 154 12303.95 58.98 55389.10 88888.00 2007-06-03 19:30:30.125 154 12303.98 59.08 55389.15 88888.00 2007-06-03 19:30:30.250 154 12303.98 59.12 55389.15 88888.00 2007-06-03 19:30:30.375 154 12303.90 59.12 55389.15 88888.00 2007-06-03 19:30:30.500 154 12303.92 59.15 55389.18 88888.00 2007-06-03 19:30:30.625 154 12303.95 59.12 55389.15 88888.00 2007-06-03 19:30:30.750 154 12303.88 59.08 55389.12 88888.00 2007-06-03 19:30:30.875 154 12303.95 59.12 55389.12 88888.00 2007-06-03 19:30:31.000 154 12303.95 59.12 55389.10 88888.00 2007-06-03 19:30:31.125 154 12303.95 59.12 55389.15 88888.00 2007-06-03 19:30:31.250 154 12303.95 59.12 55389.15 88888.00 2007-06-03 19:30:31.375 154 12303.95 59.15 55389.15 88888.00 2007-06-03 19:30:31.500 154 12303.88 59.08 55389.12 88888.00 2007-06-03 19:30:31.625 154 12303.85 59.05 55389.10 88888.00 2007-06-03 19:30:31.750 154 12303.88 59.10 55389.12 88888.00 2007-06-03 19:30:31.875 154 12303.92 59.17 55389.15 88888.00 2007-06-03 19:30:32.000 154 12303.92 59.23 55389.20 88888.00 2007-06-03 19:30:32.125 154 12303.77 59.20 55389.20 88888.00 2007-06-03 19:30:32.250 154 12303.67 59.12 55389.20 88888.00 2007-06-03 19:30:32.375 154 12303.65 59.10 55389.18 88888.00 2007-06-03 19:30:32.500 154 12303.75 59.17 55389.20 88888.00 2007-06-03 19:30:32.625 154 12303.80 59.23 55389.22 88888.00 2007-06-03 19:30:32.750 154 12303.73 59.17 55389.25 88888.00 2007-06-03 19:30:32.875 154 12303.73 59.20 55389.25 88888.00 2007-06-03 19:30:33.000 154 12303.77 59.23 55389.22 88888.00 2007-06-03 19:30:33.125 154 12303.73 59.17 55389.20 88888.00 2007-06-03 19:30:33.250 154 12303.70 59.20 55389.25 88888.00 2007-06-03 19:30:33.375 154 12303.67 59.23 55389.28 88888.00 2007-06-03 19:30:33.500 154 12303.62 59.17 55389.25 88888.00 2007-06-03 19:30:33.625 154 12303.62 59.17 55389.25 88888.00 2007-06-03 19:30:33.750 154 12303.58 59.20 55389.22 88888.00 2007-06-03 19:30:33.875 154 12303.52 59.23 55389.22 88888.00 2007-06-03 19:30:34.000 154 12303.62 59.20 55389.22 88888.00 2007-06-03 19:30:34.125 154 12303.73 59.25 55389.25 88888.00 2007-06-03 19:30:34.250 154 12303.65 59.27 55389.28 88888.00 2007-06-03 19:30:34.375 154 12303.58 59.23 55389.25 88888.00 2007-06-03 19:30:34.500 154 12303.52 59.17 55389.25 88888.00 2007-06-03 19:30:34.625 154 12303.58 59.15 55389.28 88888.00 2007-06-03 19:30:34.750 154 12303.50 59.17 55389.25 88888.00 2007-06-03 19:30:34.875 154 12303.45 59.23 55389.25 88888.00 2007-06-03 19:30:35.000 154 12303.42 59.23 55389.25 88888.00 2007-06-03 19:30:35.125 154 12303.38 59.20 55389.30 88888.00 2007-06-03 19:30:35.250 154 12303.38 59.15 55389.32 88888.00 2007-06-03 19:30:35.375 154 12303.42 59.17 55389.35 88888.00 2007-06-03 19:30:35.500 154 12303.42 59.15 55389.35 88888.00 2007-06-03 19:30:35.625 154 12303.38 59.10 55389.30 88888.00 2007-06-03 19:30:35.750 154 12303.30 59.10 55389.32 88888.00 2007-06-03 19:30:35.875 154 12303.27 59.12 55389.38 88888.00 2007-06-03 19:30:36.000 154 12303.35 59.17 55389.38 88888.00 2007-06-03 19:30:36.125 154 12303.33 59.20 55389.40 88888.00 2007-06-03 19:30:36.250 154 12303.23 59.20 55389.38 88888.00 2007-06-03 19:30:36.375 154 12303.23 59.17 55389.35 88888.00 2007-06-03 19:30:36.500 154 12303.17 59.12 55389.35 88888.00 2007-06-03 19:30:36.625 154 12303.25 59.15 55389.40 88888.00 2007-06-03 19:30:36.750 154 12303.23 59.10 55389.38 88888.00 2007-06-03 19:30:36.875 154 12303.20 59.12 55389.40 88888.00 2007-06-03 19:30:37.000 154 12303.17 59.10 55389.40 88888.00 2007-06-03 19:30:37.125 154 12303.17 59.08 55389.43 88888.00 2007-06-03 19:30:37.250 154 12303.10 59.08 55389.45 88888.00 2007-06-03 19:30:37.375 154 12303.08 59.08 55389.43 88888.00 2007-06-03 19:30:37.500 154 12303.05 59.08 55389.43 88888.00 2007-06-03 19:30:37.625 154 12303.00 59.10 55389.43 88888.00 2007-06-03 19:30:37.750 154 12303.02 59.10 55389.45 88888.00 2007-06-03 19:30:37.875 154 12303.02 59.05 55389.45 88888.00 2007-06-03 19:30:38.000 154 12303.05 59.05 55389.45 88888.00 2007-06-03 19:30:38.125 154 12303.00 59.00 55389.45 88888.00 2007-06-03 19:30:38.250 154 12302.98 59.10 55389.47 88888.00 2007-06-03 19:30:38.375 154 12302.95 59.08 55389.47 88888.00 2007-06-03 19:30:38.500 154 12302.83 59.05 55389.47 88888.00 2007-06-03 19:30:38.625 154 12302.75 59.05 55389.47 88888.00 2007-06-03 19:30:38.750 154 12302.73 59.05 55389.50 88888.00 2007-06-03 19:30:38.875 154 12302.77 59.02 55389.47 88888.00 2007-06-03 19:30:39.000 154 12302.77 59.02 55389.50 88888.00 2007-06-03 19:30:39.125 154 12302.75 59.02 55389.55 88888.00 2007-06-03 19:30:39.250 154 12302.75 59.00 55389.55 88888.00 2007-06-03 19:30:39.375 154 12302.73 59.00 55389.53 88888.00 2007-06-03 19:30:39.500 154 12302.62 58.90 55389.53 88888.00 2007-06-03 19:30:39.625 154 12302.58 58.92 55389.55 88888.00 2007-06-03 19:30:39.750 154 12302.60 58.92 55389.55 88888.00 2007-06-03 19:30:39.875 154 12302.60 58.92 55389.55 88888.00 2007-06-03 19:30:40.000 154 12302.65 58.95 55389.55 88888.00 2007-06-03 19:30:40.125 154 12302.62 59.00 55389.60 88888.00 2007-06-03 19:30:40.250 154 12302.45 58.90 55389.57 88888.00 2007-06-03 19:30:40.375 154 12302.42 58.88 55389.55 88888.00 2007-06-03 19:30:40.500 154 12302.42 58.88 55389.57 88888.00 2007-06-03 19:30:40.625 154 12302.40 58.90 55389.60 88888.00 2007-06-03 19:30:40.750 154 12302.42 58.85 55389.62 88888.00 2007-06-03 19:30:40.875 154 12302.45 58.85 55389.62 88888.00 2007-06-03 19:30:41.000 154 12302.35 58.80 55389.60 88888.00 2007-06-03 19:30:41.125 154 12302.33 58.83 55389.62 88888.00 2007-06-03 19:30:41.250 154 12302.30 58.85 55389.65 88888.00 2007-06-03 19:30:41.375 154 12302.33 58.83 55389.68 88888.00 2007-06-03 19:30:41.500 154 12302.33 58.83 55389.68 88888.00 2007-06-03 19:30:41.625 154 12302.25 58.80 55389.65 88888.00 2007-06-03 19:30:41.750 154 12302.17 58.80 55389.70 88888.00 2007-06-03 19:30:41.875 154 12302.23 58.80 55389.70 88888.00 2007-06-03 19:30:42.000 154 12302.20 58.77 55389.68 88888.00 2007-06-03 19:30:42.125 154 12302.23 58.75 55389.70 88888.00 2007-06-03 19:30:42.250 154 12302.23 58.73 55389.75 88888.00 2007-06-03 19:30:42.375 154 12302.20 58.73 55389.75 88888.00 2007-06-03 19:30:42.500 154 12302.20 58.73 55389.75 88888.00 2007-06-03 19:30:42.625 154 12302.20 58.65 55389.75 88888.00 2007-06-03 19:30:42.750 154 12302.10 58.62 55389.75 88888.00 2007-06-03 19:30:42.875 154 12302.08 58.62 55389.75 88888.00 2007-06-03 19:30:43.000 154 12302.05 58.60 55389.78 88888.00 2007-06-03 19:30:43.125 154 12301.98 58.52 55389.75 88888.00 2007-06-03 19:30:43.250 154 12302.00 58.60 55389.78 88888.00 2007-06-03 19:30:43.375 154 12302.02 58.60 55389.75 88888.00 2007-06-03 19:30:43.500 154 12301.98 58.52 55389.80 88888.00 2007-06-03 19:30:43.625 154 12301.92 58.52 55389.82 88888.00 2007-06-03 19:30:43.750 154 12301.92 58.52 55389.82 88888.00 2007-06-03 19:30:43.875 154 12301.95 58.58 55389.85 88888.00 2007-06-03 19:30:44.000 154 12301.85 58.52 55389.85 88888.00 2007-06-03 19:30:44.125 154 12301.80 58.42 55389.88 88888.00 2007-06-03 19:30:44.250 154 12301.88 58.45 55389.93 88888.00 2007-06-03 19:30:44.375 154 12301.95 58.50 55389.95 88888.00 2007-06-03 19:30:44.500 154 12301.80 58.45 55389.93 88888.00 2007-06-03 19:30:44.625 154 12301.73 58.40 55389.93 88888.00 2007-06-03 19:30:44.750 154 12301.75 58.38 55389.90 88888.00 2007-06-03 19:30:44.875 154 12301.75 58.42 55389.93 88888.00 2007-06-03 19:30:45.000 154 12301.67 58.42 55389.90 88888.00 2007-06-03 19:30:45.125 154 12301.62 58.38 55389.93 88888.00 2007-06-03 19:30:45.250 154 12301.65 58.35 55389.97 88888.00 2007-06-03 19:30:45.375 154 12301.67 58.38 55390.00 88888.00 2007-06-03 19:30:45.500 154 12301.60 58.33 55390.00 88888.00 2007-06-03 19:30:45.625 154 12301.58 58.30 55390.00 88888.00 2007-06-03 19:30:45.750 154 12301.52 58.33 55389.97 88888.00 2007-06-03 19:30:45.875 154 12301.55 58.27 55389.97 88888.00 2007-06-03 19:30:46.000 154 12301.60 58.27 55390.00 88888.00 2007-06-03 19:30:46.125 154 12301.58 58.25 55390.03 88888.00 2007-06-03 19:30:46.250 154 12301.58 58.25 55390.03 88888.00 2007-06-03 19:30:46.375 154 12301.58 58.27 55390.03 88888.00 2007-06-03 19:30:46.500 154 12301.60 58.23 55390.00 88888.00 2007-06-03 19:30:46.625 154 12301.55 58.12 55390.00 88888.00 2007-06-03 19:30:46.750 154 12301.52 58.15 55390.05 88888.00 2007-06-03 19:30:46.875 154 12301.48 58.17 55390.07 88888.00 2007-06-03 19:30:47.000 154 12301.45 58.12 55390.03 88888.00 2007-06-03 19:30:47.125 154 12301.42 58.15 55390.07 88888.00 2007-06-03 19:30:47.250 154 12301.45 58.12 55390.10 88888.00 2007-06-03 19:30:47.375 154 12301.45 58.08 55390.07 88888.00 2007-06-03 19:30:47.500 154 12301.38 57.98 55390.07 88888.00 2007-06-03 19:30:47.625 154 12301.38 58.00 55390.07 88888.00 2007-06-03 19:30:47.750 154 12301.40 58.00 55390.07 88888.00 2007-06-03 19:30:47.875 154 12301.40 58.02 55390.07 88888.00 2007-06-03 19:30:48.000 154 12301.38 58.00 55390.03 88888.00 2007-06-03 19:30:48.125 154 12301.30 58.00 55390.07 88888.00 2007-06-03 19:30:48.250 154 12301.30 58.02 55390.15 88888.00 2007-06-03 19:30:48.375 154 12301.27 58.02 55390.15 88888.00 2007-06-03 19:30:48.500 154 12301.17 57.90 55390.12 88888.00 2007-06-03 19:30:48.625 154 12301.12 57.92 55390.10 88888.00 2007-06-03 19:30:48.750 154 12301.20 57.88 55390.15 88888.00 2007-06-03 19:30:48.875 154 12301.20 57.88 55390.10 88888.00 2007-06-03 19:30:49.000 154 12301.17 57.88 55390.12 88888.00 2007-06-03 19:30:49.125 154 12301.17 57.88 55390.15 88888.00 2007-06-03 19:30:49.250 154 12301.10 57.83 55390.12 88888.00 2007-06-03 19:30:49.375 154 12301.10 57.83 55390.12 88888.00 2007-06-03 19:30:49.500 154 12301.23 57.85 55390.15 88888.00 2007-06-03 19:30:49.625 154 12301.23 57.85 55390.18 88888.00 2007-06-03 19:30:49.750 154 12301.17 57.77 55390.15 88888.00 2007-06-03 19:30:49.875 154 12301.12 57.77 55390.15 88888.00 2007-06-03 19:30:50.000 154 12301.10 57.75 55390.12 88888.00 2007-06-03 19:30:50.125 154 12301.05 57.77 55390.15 88888.00 2007-06-03 19:30:50.250 154 12301.00 57.75 55390.15 88888.00 2007-06-03 19:30:50.375 154 12301.00 57.73 55390.15 88888.00 2007-06-03 19:30:50.500 154 12300.95 57.65 55390.12 88888.00 2007-06-03 19:30:50.625 154 12300.95 57.67 55390.10 88888.00 2007-06-03 19:30:50.750 154 12301.00 57.67 55390.12 88888.00 2007-06-03 19:30:50.875 154 12300.98 57.67 55390.15 88888.00 2007-06-03 19:30:51.000 154 12300.95 57.70 55390.18 88888.00 2007-06-03 19:30:51.125 154 12300.98 57.67 55390.15 88888.00 2007-06-03 19:30:51.250 154 12301.00 57.62 55390.20 88888.00 2007-06-03 19:30:51.375 154 12301.08 57.65 55390.20 88888.00 2007-06-03 19:30:51.500 154 12301.05 57.62 55390.18 88888.00 2007-06-03 19:30:51.625 154 12300.98 57.58 55390.15 88888.00 2007-06-03 19:30:51.750 154 12300.95 57.62 55390.15 88888.00 2007-06-03 19:30:51.875 154 12300.98 57.60 55390.20 88888.00 2007-06-03 19:30:52.000 154 12300.95 57.52 55390.15 88888.00 2007-06-03 19:30:52.125 154 12300.95 57.52 55390.18 88888.00 2007-06-03 19:30:52.250 154 12301.00 57.60 55390.20 88888.00 2007-06-03 19:30:52.375 154 12300.98 57.52 55390.20 88888.00 2007-06-03 19:30:52.500 154 12300.95 57.48 55390.20 88888.00 2007-06-03 19:30:52.625 154 12300.95 57.55 55390.22 88888.00 2007-06-03 19:30:52.750 154 12301.00 57.60 55390.22 88888.00 2007-06-03 19:30:52.875 154 12300.95 57.60 55390.25 88888.00 2007-06-03 19:30:53.000 154 12300.90 57.55 55390.20 88888.00 2007-06-03 19:30:53.125 154 12300.80 57.45 55390.18 88888.00 2007-06-03 19:30:53.250 154 12300.75 57.42 55390.20 88888.00 2007-06-03 19:30:53.375 154 12300.83 57.48 55390.22 88888.00 2007-06-03 19:30:53.500 154 12300.83 57.42 55390.22 88888.00 2007-06-03 19:30:53.625 154 12300.83 57.42 55390.22 88888.00 2007-06-03 19:30:53.750 154 12300.85 57.45 55390.25 88888.00 2007-06-03 19:30:53.875 154 12300.90 57.48 55390.22 88888.00 2007-06-03 19:30:54.000 154 12300.83 57.42 55390.20 88888.00 2007-06-03 19:30:54.125 154 12300.80 57.38 55390.20 88888.00 2007-06-03 19:30:54.250 154 12300.85 57.35 55390.20 88888.00 2007-06-03 19:30:54.375 154 12300.83 57.33 55390.25 88888.00 2007-06-03 19:30:54.500 154 12300.80 57.27 55390.25 88888.00 2007-06-03 19:30:54.625 154 12300.73 57.23 55390.20 88888.00 2007-06-03 19:30:54.750 154 12300.70 57.20 55390.20 88888.00 2007-06-03 19:30:54.875 154 12300.70 57.20 55390.20 88888.00 2007-06-03 19:30:55.000 154 12300.70 57.25 55390.22 88888.00 2007-06-03 19:30:55.125 154 12300.70 57.30 55390.22 88888.00 2007-06-03 19:30:55.250 154 12300.65 57.27 55390.20 88888.00 2007-06-03 19:30:55.375 154 12300.70 57.27 55390.22 88888.00 2007-06-03 19:30:55.500 154 12300.75 57.30 55390.25 88888.00 2007-06-03 19:30:55.625 154 12300.70 57.23 55390.20 88888.00 2007-06-03 19:30:55.750 154 12300.67 57.20 55390.22 88888.00 2007-06-03 19:30:55.875 154 12300.70 57.25 55390.28 88888.00 2007-06-03 19:30:56.000 154 12300.75 57.25 55390.25 88888.00 2007-06-03 19:30:56.125 154 12300.73 57.15 55390.22 88888.00 2007-06-03 19:30:56.250 154 12300.67 57.10 55390.25 88888.00 2007-06-03 19:30:56.375 154 12300.65 57.10 55390.25 88888.00 2007-06-03 19:30:56.500 154 12300.65 57.10 55390.25 88888.00 2007-06-03 19:30:56.625 154 12300.67 57.10 55390.25 88888.00 2007-06-03 19:30:56.750 154 12300.65 57.15 55390.22 88888.00 2007-06-03 19:30:56.875 154 12300.67 57.15 55390.25 88888.00 2007-06-03 19:30:57.000 154 12300.62 57.08 55390.22 88888.00 2007-06-03 19:30:57.125 154 12300.65 57.08 55390.25 88888.00 2007-06-03 19:30:57.250 154 12300.65 57.08 55390.28 88888.00 2007-06-03 19:30:57.375 154 12300.65 57.10 55390.28 88888.00 2007-06-03 19:30:57.500 154 12300.62 57.08 55390.25 88888.00 2007-06-03 19:30:57.625 154 12300.60 57.02 55390.20 88888.00 2007-06-03 19:30:57.750 154 12300.55 57.00 55390.20 88888.00 2007-06-03 19:30:57.875 154 12300.52 56.92 55390.20 88888.00 2007-06-03 19:30:58.000 154 12300.52 56.98 55390.22 88888.00 2007-06-03 19:30:58.125 154 12300.52 56.98 55390.28 88888.00 2007-06-03 19:30:58.250 154 12300.52 56.95 55390.28 88888.00 2007-06-03 19:30:58.375 154 12300.55 56.95 55390.22 88888.00 2007-06-03 19:30:58.500 154 12300.50 56.92 55390.25 88888.00 2007-06-03 19:30:58.625 154 12300.50 56.90 55390.28 88888.00 2007-06-03 19:30:58.750 154 12300.52 56.95 55390.28 88888.00 2007-06-03 19:30:58.875 154 12300.38 56.88 55390.28 88888.00 2007-06-03 19:30:59.000 154 12300.30 56.85 55390.28 88888.00 2007-06-03 19:30:59.125 154 12300.33 56.85 55390.28 88888.00 2007-06-03 19:30:59.250 154 12300.40 56.83 55390.28 88888.00 2007-06-03 19:30:59.375 154 12300.40 56.80 55390.25 88888.00 2007-06-03 19:30:59.500 154 12300.38 56.80 55390.25 88888.00 2007-06-03 19:30:59.625 154 12300.40 56.80 55390.28 88888.00 2007-06-03 19:30:59.750 154 12300.38 56.83 55390.25 88888.00 2007-06-03 19:30:59.875 154 12300.30 56.77 55390.28 88888.00 2007-06-03 19:31:00.000 154 12300.33 56.80 55390.30 88888.00 2007-06-03 19:31:00.125 154 12300.40 56.73 55390.28 88888.00 2007-06-03 19:31:00.250 154 12300.30 56.65 55390.28 88888.00 2007-06-03 19:31:00.375 154 12300.27 56.65 55390.28 88888.00 2007-06-03 19:31:00.500 154 12300.23 56.67 55390.25 88888.00 2007-06-03 19:31:00.625 154 12300.17 56.65 55390.25 88888.00 2007-06-03 19:31:00.750 154 12300.17 56.67 55390.28 88888.00 2007-06-03 19:31:00.875 154 12300.20 56.70 55390.32 88888.00 2007-06-03 19:31:01.000 154 12300.20 56.62 55390.30 88888.00 2007-06-03 19:31:01.125 154 12300.25 56.60 55390.30 88888.00 2007-06-03 19:31:01.250 154 12300.20 56.58 55390.30 88888.00 2007-06-03 19:31:01.375 154 12300.12 56.58 55390.25 88888.00 2007-06-03 19:31:01.500 154 12300.10 56.55 55390.30 88888.00 2007-06-03 19:31:01.625 154 12300.15 56.62 55390.32 88888.00 2007-06-03 19:31:01.750 154 12300.23 56.58 55390.35 88888.00 2007-06-03 19:31:01.875 154 12300.20 56.55 55390.32 88888.00 2007-06-03 19:31:02.000 154 12300.17 56.60 55390.32 88888.00 2007-06-03 19:31:02.125 154 12300.15 56.58 55390.32 88888.00 2007-06-03 19:31:02.250 154 12300.15 56.52 55390.32 88888.00 2007-06-03 19:31:02.375 154 12300.15 56.52 55390.32 88888.00 2007-06-03 19:31:02.500 154 12300.15 56.50 55390.32 88888.00 2007-06-03 19:31:02.625 154 12300.10 56.50 55390.35 88888.00 2007-06-03 19:31:02.750 154 12300.02 56.42 55390.38 88888.00 2007-06-03 19:31:02.875 154 12300.12 56.48 55390.38 88888.00 2007-06-03 19:31:03.000 154 12300.12 56.45 55390.38 88888.00 2007-06-03 19:31:03.125 154 12300.10 56.42 55390.38 88888.00 2007-06-03 19:31:03.250 154 12300.08 56.42 55390.40 88888.00 2007-06-03 19:31:03.375 154 12300.08 56.42 55390.40 88888.00 2007-06-03 19:31:03.500 154 12300.02 56.38 55390.40 88888.00 2007-06-03 19:31:03.625 154 12300.02 56.33 55390.38 88888.00 2007-06-03 19:31:03.750 154 12300.02 56.33 55390.43 88888.00 2007-06-03 19:31:03.875 154 12299.98 56.25 55390.38 88888.00 2007-06-03 19:31:04.000 154 12300.00 56.25 55390.40 88888.00 2007-06-03 19:31:04.125 154 12300.05 56.23 55390.38 88888.00 2007-06-03 19:31:04.250 154 12300.05 56.20 55390.40 88888.00 2007-06-03 19:31:04.375 154 12300.02 56.25 55390.40 88888.00 2007-06-03 19:31:04.500 154 12300.00 56.27 55390.40 88888.00 2007-06-03 19:31:04.625 154 12299.92 56.17 55390.40 88888.00 2007-06-03 19:31:04.750 154 12299.88 56.12 55390.43 88888.00 2007-06-03 19:31:04.875 154 12299.90 56.15 55390.43 88888.00 2007-06-03 19:31:05.000 154 12299.92 56.10 55390.43 88888.00 2007-06-03 19:31:05.125 154 12299.90 56.10 55390.43 88888.00 2007-06-03 19:31:05.250 154 12299.92 56.10 55390.45 88888.00 2007-06-03 19:31:05.375 154 12299.88 56.08 55390.45 88888.00 2007-06-03 19:31:05.500 154 12299.83 56.02 55390.47 88888.00 2007-06-03 19:31:05.625 154 12299.80 56.02 55390.45 88888.00 2007-06-03 19:31:05.750 154 12299.75 55.95 55390.47 88888.00 2007-06-03 19:31:05.875 154 12299.70 55.92 55390.47 88888.00 2007-06-03 19:31:06.000 154 12299.70 55.92 55390.47 88888.00 2007-06-03 19:31:06.125 154 12299.73 55.88 55390.47 88888.00 2007-06-03 19:31:06.250 154 12299.70 55.88 55390.53 88888.00 2007-06-03 19:31:06.375 154 12299.65 55.88 55390.50 88888.00 2007-06-03 19:31:06.500 154 12299.60 55.88 55390.55 88888.00 2007-06-03 19:31:06.625 154 12299.60 55.85 55390.55 88888.00 2007-06-03 19:31:06.750 154 12299.62 55.80 55390.53 88888.00 2007-06-03 19:31:06.875 154 12299.58 55.75 55390.53 88888.00 2007-06-03 19:31:07.000 154 12299.52 55.70 55390.53 88888.00 2007-06-03 19:31:07.125 154 12299.52 55.70 55390.55 88888.00 2007-06-03 19:31:07.250 154 12299.58 55.65 55390.53 88888.00 2007-06-03 19:31:07.375 154 12299.62 55.67 55390.55 88888.00 2007-06-03 19:31:07.500 154 12299.58 55.67 55390.53 88888.00 2007-06-03 19:31:07.625 154 12299.50 55.60 55390.55 88888.00 2007-06-03 19:31:07.750 154 12299.45 55.52 55390.57 88888.00 2007-06-03 19:31:07.875 154 12299.45 55.52 55390.60 88888.00 2007-06-03 19:31:08.000 154 12299.40 55.55 55390.60 88888.00 2007-06-03 19:31:08.125 154 12299.38 55.45 55390.60 88888.00 2007-06-03 19:31:08.250 154 12299.35 55.42 55390.60 88888.00 2007-06-03 19:31:08.375 154 12299.33 55.40 55390.62 88888.00 2007-06-03 19:31:08.500 154 12299.33 55.38 55390.60 88888.00 2007-06-03 19:31:08.625 154 12299.25 55.35 55390.60 88888.00 2007-06-03 19:31:08.750 154 12299.23 55.35 55390.62 88888.00 2007-06-03 19:31:08.875 154 12299.27 55.33 55390.65 88888.00 2007-06-03 19:31:09.000 154 12299.25 55.25 55390.65 88888.00 2007-06-03 19:31:09.125 154 12299.20 55.20 55390.68 88888.00 2007-06-03 19:31:09.250 154 12299.17 55.20 55390.68 88888.00 2007-06-03 19:31:09.375 154 12299.23 55.23 55390.70 88888.00 2007-06-03 19:31:09.500 154 12299.17 55.15 55390.70 88888.00 2007-06-03 19:31:09.625 154 12299.12 55.10 55390.65 88888.00 2007-06-03 19:31:09.750 154 12299.12 55.12 55390.68 88888.00 2007-06-03 19:31:09.875 154 12299.12 55.10 55390.70 88888.00 2007-06-03 19:31:10.000 154 12299.05 55.05 55390.68 88888.00 2007-06-03 19:31:10.125 154 12299.00 54.98 55390.68 88888.00 2007-06-03 19:31:10.250 154 12299.00 54.90 55390.72 88888.00 2007-06-03 19:31:10.375 154 12299.02 54.92 55390.72 88888.00 2007-06-03 19:31:10.500 154 12298.98 54.95 55390.72 88888.00 2007-06-03 19:31:10.625 154 12298.95 54.88 55390.72 88888.00 2007-06-03 19:31:10.750 154 12298.95 54.77 55390.70 88888.00 2007-06-03 19:31:10.875 154 12298.95 54.75 55390.70 88888.00 2007-06-03 19:31:11.000 154 12298.95 54.75 55390.70 88888.00 2007-06-03 19:31:11.125 154 12298.90 54.77 55390.75 88888.00 2007-06-03 19:31:11.250 154 12298.85 54.75 55390.80 88888.00 2007-06-03 19:31:11.375 154 12298.88 54.73 55390.78 88888.00 2007-06-03 19:31:11.500 154 12298.85 54.65 55390.75 88888.00 2007-06-03 19:31:11.625 154 12298.88 54.65 55390.78 88888.00 2007-06-03 19:31:11.750 154 12298.83 54.60 55390.78 88888.00 2007-06-03 19:31:11.875 154 12298.70 54.55 55390.78 88888.00 2007-06-03 19:31:12.000 154 12298.67 54.55 55390.78 88888.00 2007-06-03 19:31:12.125 154 12298.70 54.50 55390.80 88888.00 2007-06-03 19:31:12.250 154 12298.67 54.38 55390.82 88888.00 2007-06-03 19:31:12.375 154 12298.70 54.42 55390.82 88888.00 2007-06-03 19:31:12.500 154 12298.75 54.40 55390.85 88888.00 2007-06-03 19:31:12.625 154 12298.75 54.42 55390.85 88888.00 2007-06-03 19:31:12.750 154 12298.70 54.38 55390.88 88888.00 2007-06-03 19:31:12.875 154 12298.65 54.27 55390.88 88888.00 2007-06-03 19:31:13.000 154 12298.58 54.25 55390.85 88888.00 2007-06-03 19:31:13.125 154 12298.50 54.25 55390.88 88888.00 2007-06-03 19:31:13.250 154 12298.48 54.30 55390.90 88888.00 2007-06-03 19:31:13.375 154 12298.45 54.23 55390.90 88888.00 2007-06-03 19:31:13.500 154 12298.42 54.15 55390.90 88888.00 2007-06-03 19:31:13.625 154 12298.45 54.10 55390.90 88888.00 2007-06-03 19:31:13.750 154 12298.48 54.08 55390.95 88888.00 2007-06-03 19:31:13.875 154 12298.45 54.02 55390.97 88888.00 2007-06-03 19:31:14.000 154 12298.48 54.05 55390.97 88888.00 2007-06-03 19:31:14.125 154 12298.42 54.05 55390.95 88888.00 2007-06-03 19:31:14.250 154 12298.33 53.92 55390.95 88888.00 2007-06-03 19:31:14.375 154 12298.33 53.83 55390.93 88888.00 2007-06-03 19:31:14.500 154 12298.33 53.85 55390.97 88888.00 2007-06-03 19:31:14.625 154 12298.27 53.77 55390.97 88888.00 2007-06-03 19:31:14.750 154 12298.33 53.75 55391.00 88888.00 2007-06-03 19:31:14.875 154 12298.33 53.77 55391.03 88888.00 2007-06-03 19:31:15.000 154 12298.30 53.73 55391.03 88888.00 2007-06-03 19:31:15.125 154 12298.33 53.70 55391.05 88888.00 2007-06-03 19:31:15.250 154 12298.25 53.65 55391.03 88888.00 2007-06-03 19:31:15.375 154 12298.17 53.62 55391.05 88888.00 2007-06-03 19:31:15.500 154 12298.17 53.62 55391.05 88888.00 2007-06-03 19:31:15.625 154 12298.17 53.62 55391.05 88888.00 2007-06-03 19:31:15.750 154 12298.17 53.58 55391.05 88888.00 2007-06-03 19:31:15.875 154 12298.08 53.50 55391.05 88888.00 2007-06-03 19:31:16.000 154 12298.08 53.42 55391.03 88888.00 2007-06-03 19:31:16.125 154 12298.12 53.45 55391.07 88888.00 2007-06-03 19:31:16.250 154 12298.10 53.38 55391.03 88888.00 2007-06-03 19:31:16.375 154 12298.02 53.35 55391.07 88888.00 2007-06-03 19:31:16.500 154 12298.08 53.38 55391.15 88888.00 2007-06-03 19:31:16.625 154 12298.08 53.33 55391.12 88888.00 2007-06-03 19:31:16.750 154 12297.98 53.25 55391.10 88888.00 2007-06-03 19:31:16.875 154 12298.00 53.30 55391.12 88888.00 2007-06-03 19:31:17.000 154 12298.05 53.33 55391.12 88888.00 2007-06-03 19:31:17.125 154 12298.05 53.25 55391.12 88888.00 2007-06-03 19:31:17.250 154 12298.00 53.12 55391.12 88888.00 2007-06-03 19:31:17.375 154 12298.00 53.10 55391.10 88888.00 2007-06-03 19:31:17.500 154 12297.95 53.05 55391.10 88888.00 2007-06-03 19:31:17.625 154 12297.98 53.05 55391.10 88888.00 2007-06-03 19:31:17.750 154 12298.02 53.08 55391.10 88888.00 2007-06-03 19:31:17.875 154 12298.00 53.05 55391.12 88888.00 2007-06-03 19:31:18.000 154 12298.02 53.00 55391.10 88888.00 2007-06-03 19:31:18.125 154 12298.02 52.98 55391.10 88888.00 2007-06-03 19:31:18.250 154 12298.05 53.00 55391.12 88888.00 2007-06-03 19:31:18.375 154 12297.98 52.95 55391.12 88888.00 2007-06-03 19:31:18.500 154 12298.00 52.88 55391.12 88888.00 2007-06-03 19:31:18.625 154 12297.98 52.88 55391.12 88888.00 2007-06-03 19:31:18.750 154 12297.95 52.85 55391.12 88888.00 2007-06-03 19:31:18.875 154 12297.88 52.77 55391.12 88888.00 2007-06-03 19:31:19.000 154 12297.83 52.70 55391.10 88888.00 2007-06-03 19:31:19.125 154 12297.85 52.73 55391.10 88888.00 2007-06-03 19:31:19.250 154 12297.90 52.75 55391.15 88888.00 2007-06-03 19:31:19.375 154 12297.88 52.70 55391.12 88888.00 2007-06-03 19:31:19.500 154 12297.77 52.67 55391.15 88888.00 2007-06-03 19:31:19.625 154 12297.75 52.65 55391.20 88888.00 2007-06-03 19:31:19.750 154 12297.77 52.67 55391.20 88888.00 2007-06-03 19:31:19.875 154 12297.73 52.60 55391.20 88888.00 2007-06-03 19:31:20.000 154 12297.65 52.55 55391.20 88888.00 2007-06-03 19:31:20.125 154 12297.65 52.52 55391.20 88888.00 2007-06-03 19:31:20.250 154 12297.65 52.50 55391.18 88888.00 2007-06-03 19:31:20.375 154 12297.65 52.48 55391.15 88888.00 2007-06-03 19:31:20.500 154 12297.67 52.50 55391.18 88888.00 2007-06-03 19:31:20.625 154 12297.67 52.45 55391.18 88888.00 2007-06-03 19:31:20.750 154 12297.70 52.45 55391.22 88888.00 2007-06-03 19:31:20.875 154 12297.67 52.45 55391.22 88888.00 2007-06-03 19:31:21.000 154 12297.67 52.33 55391.20 88888.00 2007-06-03 19:31:21.125 154 12297.65 52.27 55391.20 88888.00 2007-06-03 19:31:21.250 154 12297.65 52.25 55391.18 88888.00 2007-06-03 19:31:21.375 154 12297.62 52.23 55391.18 88888.00 2007-06-03 19:31:21.500 154 12297.58 52.20 55391.15 88888.00 2007-06-03 19:31:21.625 154 12297.62 52.15 55391.18 88888.00 2007-06-03 19:31:21.750 154 12297.67 52.17 55391.20 88888.00 2007-06-03 19:31:21.875 154 12297.70 52.17 55391.22 88888.00 2007-06-03 19:31:22.000 154 12297.58 52.12 55391.22 88888.00 2007-06-03 19:31:22.125 154 12297.52 52.08 55391.22 88888.00 2007-06-03 19:31:22.250 154 12297.58 52.05 55391.22 88888.00 2007-06-03 19:31:22.375 154 12297.62 52.00 55391.20 88888.00 2007-06-03 19:31:22.500 154 12297.60 51.98 55391.20 88888.00 2007-06-03 19:31:22.625 154 12297.52 52.00 55391.22 88888.00 2007-06-03 19:31:22.750 154 12297.50 52.00 55391.22 88888.00 2007-06-03 19:31:22.875 154 12297.55 52.02 55391.22 88888.00 2007-06-03 19:31:23.000 154 12297.55 52.00 55391.20 88888.00 2007-06-03 19:31:23.125 154 12297.55 51.98 55391.22 88888.00 2007-06-03 19:31:23.250 154 12297.52 51.88 55391.25 88888.00 2007-06-03 19:31:23.375 154 12297.55 51.85 55391.22 88888.00 2007-06-03 19:31:23.500 154 12297.55 51.88 55391.22 88888.00 2007-06-03 19:31:23.625 154 12297.55 51.88 55391.25 88888.00 2007-06-03 19:31:23.750 154 12297.52 51.83 55391.25 88888.00 2007-06-03 19:31:23.875 154 12297.48 51.75 55391.25 88888.00 2007-06-03 19:31:24.000 154 12297.50 51.70 55391.22 88888.00 2007-06-03 19:31:24.125 154 12297.50 51.67 55391.22 88888.00 2007-06-03 19:31:24.250 154 12297.50 51.67 55391.25 88888.00 2007-06-03 19:31:24.375 154 12297.50 51.67 55391.25 88888.00 2007-06-03 19:31:24.500 154 12297.55 51.60 55391.25 88888.00 2007-06-03 19:31:24.625 154 12297.58 51.60 55391.28 88888.00 2007-06-03 19:31:24.750 154 12297.52 51.62 55391.28 88888.00 2007-06-03 19:31:24.875 154 12297.50 51.62 55391.28 88888.00 2007-06-03 19:31:25.000 154 12297.48 51.58 55391.25 88888.00 2007-06-03 19:31:25.125 154 12297.50 51.52 55391.25 88888.00 2007-06-03 19:31:25.250 154 12297.48 51.50 55391.25 88888.00 2007-06-03 19:31:25.375 154 12297.50 51.55 55391.25 88888.00 2007-06-03 19:31:25.500 154 12297.50 51.52 55391.25 88888.00 2007-06-03 19:31:25.625 154 12297.50 51.42 55391.25 88888.00 2007-06-03 19:31:25.750 154 12297.42 51.40 55391.25 88888.00 2007-06-03 19:31:25.875 154 12297.40 51.40 55391.25 88888.00 2007-06-03 19:31:26.000 154 12297.42 51.42 55391.25 88888.00 2007-06-03 19:31:26.125 154 12297.50 51.42 55391.28 88888.00 2007-06-03 19:31:26.250 154 12297.45 51.38 55391.28 88888.00 2007-06-03 19:31:26.375 154 12297.42 51.35 55391.28 88888.00 2007-06-03 19:31:26.500 154 12297.45 51.38 55391.28 88888.00 2007-06-03 19:31:26.625 154 12297.48 51.33 55391.25 88888.00 2007-06-03 19:31:26.750 154 12297.48 51.27 55391.25 88888.00 2007-06-03 19:31:26.875 154 12297.48 51.30 55391.28 88888.00 2007-06-03 19:31:27.000 154 12297.48 51.30 55391.25 88888.00 2007-06-03 19:31:27.125 154 12297.48 51.25 55391.22 88888.00 2007-06-03 19:31:27.250 154 12297.48 51.20 55391.28 88888.00 2007-06-03 19:31:27.375 154 12297.55 51.23 55391.28 88888.00 2007-06-03 19:31:27.500 154 12297.55 51.25 55391.22 88888.00 2007-06-03 19:31:27.625 154 12297.52 51.20 55391.22 88888.00 2007-06-03 19:31:27.750 154 12297.45 51.12 55391.22 88888.00 2007-06-03 19:31:27.875 154 12297.42 51.10 55391.22 88888.00 2007-06-03 19:31:28.000 154 12297.52 51.12 55391.25 88888.00 2007-06-03 19:31:28.125 154 12297.48 51.10 55391.28 88888.00 2007-06-03 19:31:28.250 154 12297.40 51.08 55391.28 88888.00 2007-06-03 19:31:28.375 154 12297.38 51.05 55391.25 88888.00 2007-06-03 19:31:28.500 154 12297.45 51.08 55391.25 88888.00 2007-06-03 19:31:28.625 154 12297.42 51.02 55391.25 88888.00 2007-06-03 19:31:28.750 154 12297.33 50.95 55391.25 88888.00 2007-06-03 19:31:28.875 154 12297.40 50.95 55391.25 88888.00 2007-06-03 19:31:29.000 154 12297.45 50.95 55391.22 88888.00 2007-06-03 19:31:29.125 154 12297.42 50.95 55391.22 88888.00 2007-06-03 19:31:29.250 154 12297.40 50.92 55391.22 88888.00 2007-06-03 19:31:29.375 154 12297.40 50.90 55391.25 88888.00 2007-06-03 19:31:29.500 154 12297.48 50.88 55391.20 88888.00 2007-06-03 19:31:29.625 154 12297.45 50.85 55391.18 88888.00 2007-06-03 19:31:29.750 154 12297.45 50.85 55391.20 88888.00 2007-06-03 19:31:29.875 154 12297.40 50.83 55391.20 88888.00 2007-06-03 19:31:30.000 154 12297.42 50.85 55391.20 88888.00 2007-06-03 19:31:30.125 154 12297.40 50.85 55391.20 88888.00 2007-06-03 19:31:30.250 154 12297.42 50.80 55391.18 88888.00 2007-06-03 19:31:30.375 154 12297.50 50.77 55391.20 88888.00 2007-06-03 19:31:30.500 154 12297.52 50.77 55391.22 88888.00 2007-06-03 19:31:30.625 154 12297.55 50.73 55391.22 88888.00 2007-06-03 19:31:30.750 154 12297.50 50.73 55391.22 88888.00 2007-06-03 19:31:30.875 154 12297.48 50.70 55391.22 88888.00 2007-06-03 19:31:31.000 154 12297.52 50.58 55391.18 88888.00 2007-06-03 19:31:31.125 154 12297.60 50.60 55391.20 88888.00 2007-06-03 19:31:31.250 154 12297.58 50.65 55391.20 88888.00 2007-06-03 19:31:31.375 154 12297.58 50.62 55391.18 88888.00 2007-06-03 19:31:31.500 154 12297.52 50.50 55391.15 88888.00 2007-06-03 19:31:31.625 154 12297.48 50.45 55391.18 88888.00 2007-06-03 19:31:31.750 154 12297.55 50.55 55391.20 88888.00 2007-06-03 19:31:31.875 154 12297.62 50.60 55391.22 88888.00 2007-06-03 19:31:32.000 154 12297.62 50.52 55391.20 88888.00 2007-06-03 19:31:32.125 154 12297.62 50.50 55391.20 88888.00 2007-06-03 19:31:32.250 154 12297.65 50.50 55391.20 88888.00 2007-06-03 19:31:32.375 154 12297.70 50.48 55391.20 88888.00 2007-06-03 19:31:32.500 154 12297.67 50.48 55391.20 88888.00 2007-06-03 19:31:32.625 154 12297.58 50.40 55391.18 88888.00 2007-06-03 19:31:32.750 154 12297.58 50.40 55391.15 88888.00 2007-06-03 19:31:32.875 154 12297.62 50.42 55391.15 88888.00 2007-06-03 19:31:33.000 154 12297.65 50.42 55391.15 88888.00 2007-06-03 19:31:33.125 154 12297.67 50.42 55391.18 88888.00 2007-06-03 19:31:33.250 154 12297.70 50.40 55391.15 88888.00 2007-06-03 19:31:33.375 154 12297.67 50.35 55391.12 88888.00 2007-06-03 19:31:33.500 154 12297.62 50.30 55391.10 88888.00 2007-06-03 19:31:33.625 154 12297.62 50.35 55391.12 88888.00 2007-06-03 19:31:33.750 154 12297.73 50.35 55391.12 88888.00 2007-06-03 19:31:33.875 154 12297.77 50.27 55391.10 88888.00 2007-06-03 19:31:34.000 154 12297.70 50.25 55391.12 88888.00 2007-06-03 19:31:34.125 154 12297.70 50.23 55391.12 88888.00 2007-06-03 19:31:34.250 154 12297.75 50.17 55391.12 88888.00 2007-06-03 19:31:34.375 154 12297.73 50.15 55391.10 88888.00 2007-06-03 19:31:34.500 154 12297.70 50.20 55391.10 88888.00 2007-06-03 19:31:34.625 154 12297.75 50.25 55391.12 88888.00 2007-06-03 19:31:34.750 154 12297.75 50.25 55391.12 88888.00 2007-06-03 19:31:34.875 154 12297.73 50.23 55391.15 88888.00 2007-06-03 19:31:35.000 154 12297.75 50.20 55391.12 88888.00 2007-06-03 19:31:35.125 154 12297.80 50.12 55391.12 88888.00 2007-06-03 19:31:35.250 154 12297.80 50.10 55391.10 88888.00 2007-06-03 19:31:35.375 154 12297.80 50.08 55391.10 88888.00 2007-06-03 19:31:35.500 154 12297.80 50.02 55391.10 88888.00 2007-06-03 19:31:35.625 154 12297.80 50.02 55391.10 88888.00 2007-06-03 19:31:35.750 154 12297.85 50.02 55391.07 88888.00 2007-06-03 19:31:35.875 154 12297.88 50.02 55391.07 88888.00 2007-06-03 19:31:36.000 154 12297.80 50.00 55391.07 88888.00 2007-06-03 19:31:36.125 154 12297.80 49.98 55391.10 88888.00 2007-06-03 19:31:36.250 154 12297.85 49.95 55391.07 88888.00 2007-06-03 19:31:36.375 154 12297.90 49.98 55391.10 88888.00 2007-06-03 19:31:36.500 154 12297.88 49.95 55391.10 88888.00 2007-06-03 19:31:36.625 154 12297.85 49.95 55391.10 88888.00 2007-06-03 19:31:36.750 154 12297.85 49.90 55391.10 88888.00 2007-06-03 19:31:36.875 154 12297.77 49.85 55391.10 88888.00 2007-06-03 19:31:37.000 154 12297.75 49.83 55391.10 88888.00 2007-06-03 19:31:37.125 154 12297.80 49.83 55391.10 88888.00 2007-06-03 19:31:37.250 154 12297.85 49.85 55391.10 88888.00 2007-06-03 19:31:37.375 154 12297.90 49.85 55391.10 88888.00 2007-06-03 19:31:37.500 154 12297.83 49.83 55391.10 88888.00 2007-06-03 19:31:37.625 154 12297.83 49.80 55391.07 88888.00 2007-06-03 19:31:37.750 154 12297.83 49.75 55391.03 88888.00 2007-06-03 19:31:37.875 154 12297.88 49.75 55391.00 88888.00 2007-06-03 19:31:38.000 154 12297.90 49.75 55391.00 88888.00 2007-06-03 19:31:38.125 154 12297.92 49.77 55391.07 88888.00 2007-06-03 19:31:38.250 154 12297.88 49.73 55391.05 88888.00 2007-06-03 19:31:38.375 154 12297.92 49.73 55391.05 88888.00 2007-06-03 19:31:38.500 154 12297.92 49.70 55391.03 88888.00 2007-06-03 19:31:38.625 154 12297.90 49.67 55391.00 88888.00 2007-06-03 19:31:38.750 154 12297.88 49.65 55391.00 88888.00 2007-06-03 19:31:38.875 154 12297.85 49.65 55391.03 88888.00 2007-06-03 19:31:39.000 154 12297.85 49.62 55391.00 88888.00 2007-06-03 19:31:39.125 154 12297.83 49.60 55391.03 88888.00 2007-06-03 19:31:39.250 154 12297.80 49.60 55391.00 88888.00 2007-06-03 19:31:39.375 154 12297.83 49.60 55391.00 88888.00 2007-06-03 19:31:39.500 154 12297.85 49.58 55390.97 88888.00 2007-06-03 19:31:39.625 154 12297.92 49.60 55390.97 88888.00 2007-06-03 19:31:39.750 154 12297.92 49.62 55390.95 88888.00 2007-06-03 19:31:39.875 154 12297.88 49.55 55390.95 88888.00 2007-06-03 19:31:40.000 154 12297.88 49.45 55390.93 88888.00 2007-06-03 19:31:40.125 154 12297.92 49.45 55390.95 88888.00 2007-06-03 19:31:40.250 154 12297.98 49.45 55390.95 88888.00 2007-06-03 19:31:40.375 154 12298.02 49.50 55390.97 88888.00 2007-06-03 19:31:40.500 154 12298.05 49.55 55390.95 88888.00 2007-06-03 19:31:40.625 154 12298.00 49.52 55390.95 88888.00 2007-06-03 19:31:40.750 154 12298.05 49.52 55390.95 88888.00 2007-06-03 19:31:40.875 154 12298.10 49.50 55390.95 88888.00 2007-06-03 19:31:41.000 154 12298.08 49.42 55390.93 88888.00 2007-06-03 19:31:41.125 154 12298.02 49.38 55390.93 88888.00 2007-06-03 19:31:41.250 154 12297.95 49.38 55390.95 88888.00 2007-06-03 19:31:41.375 154 12297.98 49.38 55390.93 88888.00 2007-06-03 19:31:41.500 154 12297.92 49.33 55390.93 88888.00 2007-06-03 19:31:41.625 154 12297.92 49.30 55390.95 88888.00 2007-06-03 19:31:41.750 154 12297.98 49.27 55390.93 88888.00 2007-06-03 19:31:41.875 154 12297.98 49.33 55390.93 88888.00 2007-06-03 19:31:42.000 154 12297.95 49.33 55390.90 88888.00 2007-06-03 19:31:42.125 154 12297.98 49.33 55390.93 88888.00 2007-06-03 19:31:42.250 154 12298.02 49.30 55390.90 88888.00 2007-06-03 19:31:42.375 154 12298.05 49.33 55390.90 88888.00 2007-06-03 19:31:42.500 154 12298.05 49.30 55390.88 88888.00 2007-06-03 19:31:42.625 154 12297.98 49.17 55390.85 88888.00 2007-06-03 19:31:42.750 154 12297.95 49.12 55390.85 88888.00 2007-06-03 19:31:42.875 154 12298.00 49.17 55390.88 88888.00 2007-06-03 19:31:43.000 154 12298.00 49.23 55390.85 88888.00 2007-06-03 19:31:43.125 154 12298.00 49.20 55390.85 88888.00 2007-06-03 19:31:43.250 154 12298.10 49.20 55390.88 88888.00 2007-06-03 19:31:43.375 154 12298.15 49.23 55390.90 88888.00 2007-06-03 19:31:43.500 154 12298.20 49.20 55390.88 88888.00 2007-06-03 19:31:43.625 154 12298.17 49.20 55390.88 88888.00 2007-06-03 19:31:43.750 154 12298.15 49.15 55390.88 88888.00 2007-06-03 19:31:43.875 154 12298.12 49.12 55390.85 88888.00 2007-06-03 19:31:44.000 154 12298.17 49.10 55390.88 88888.00 2007-06-03 19:31:44.125 154 12298.25 49.08 55390.88 88888.00 2007-06-03 19:31:44.250 154 12298.23 49.08 55390.88 88888.00 2007-06-03 19:31:44.375 154 12298.20 49.08 55390.85 88888.00 2007-06-03 19:31:44.500 154 12298.12 49.00 55390.82 88888.00 2007-06-03 19:31:44.625 154 12298.12 49.08 55390.85 88888.00 2007-06-03 19:31:44.750 154 12298.10 49.08 55390.85 88888.00 2007-06-03 19:31:44.875 154 12298.10 49.05 55390.82 88888.00 2007-06-03 19:31:45.000 154 12298.12 49.00 55390.82 88888.00 2007-06-03 19:31:45.125 154 12298.17 49.02 55390.82 88888.00 2007-06-03 19:31:45.250 154 12298.12 48.98 55390.88 88888.00 2007-06-03 19:31:45.375 154 12298.12 48.95 55390.85 88888.00 2007-06-03 19:31:45.500 154 12298.12 48.90 55390.82 88888.00 2007-06-03 19:31:45.625 154 12298.12 48.90 55390.78 88888.00 2007-06-03 19:31:45.750 154 12298.12 48.95 55390.80 88888.00 2007-06-03 19:31:45.875 154 12298.17 49.00 55390.82 88888.00 2007-06-03 19:31:46.000 154 12298.17 48.98 55390.80 88888.00 2007-06-03 19:31:46.125 154 12298.17 48.95 55390.80 88888.00 2007-06-03 19:31:46.250 154 12298.20 48.90 55390.78 88888.00 2007-06-03 19:31:46.375 154 12298.20 48.95 55390.75 88888.00 2007-06-03 19:31:46.500 154 12298.23 48.98 55390.78 88888.00 2007-06-03 19:31:46.625 154 12298.23 48.90 55390.75 88888.00 2007-06-03 19:31:46.750 154 12298.23 48.88 55390.72 88888.00 2007-06-03 19:31:46.875 154 12298.23 48.92 55390.72 88888.00 2007-06-03 19:31:47.000 154 12298.20 48.90 55390.72 88888.00 2007-06-03 19:31:47.125 154 12298.23 48.88 55390.72 88888.00 2007-06-03 19:31:47.250 154 12298.23 48.85 55390.75 88888.00 2007-06-03 19:31:47.375 154 12298.20 48.85 55390.70 88888.00 2007-06-03 19:31:47.500 154 12298.10 48.85 55390.70 88888.00 2007-06-03 19:31:47.625 154 12298.15 48.88 55390.72 88888.00 2007-06-03 19:31:47.750 154 12298.25 48.90 55390.75 88888.00 2007-06-03 19:31:47.875 154 12298.25 48.88 55390.72 88888.00 2007-06-03 19:31:48.000 154 12298.27 48.83 55390.70 88888.00 2007-06-03 19:31:48.125 154 12298.25 48.83 55390.70 88888.00 2007-06-03 19:31:48.250 154 12298.20 48.80 55390.70 88888.00 2007-06-03 19:31:48.375 154 12298.20 48.85 55390.72 88888.00 2007-06-03 19:31:48.500 154 12298.23 48.85 55390.68 88888.00 2007-06-03 19:31:48.625 154 12298.23 48.77 55390.65 88888.00 2007-06-03 19:31:48.750 154 12298.17 48.75 55390.65 88888.00 2007-06-03 19:31:48.875 154 12298.25 48.90 55390.70 88888.00 2007-06-03 19:31:49.000 154 12298.23 48.85 55390.65 88888.00 2007-06-03 19:31:49.125 154 12298.23 48.77 55390.65 88888.00 2007-06-03 19:31:49.250 154 12298.20 48.80 55390.70 88888.00 2007-06-03 19:31:49.375 154 12298.15 48.83 55390.70 88888.00 2007-06-03 19:31:49.500 154 12298.15 48.83 55390.65 88888.00 2007-06-03 19:31:49.625 154 12298.23 48.77 55390.65 88888.00 2007-06-03 19:31:49.750 154 12298.30 48.80 55390.65 88888.00 2007-06-03 19:31:49.875 154 12298.35 48.80 55390.65 88888.00 2007-06-03 19:31:50.000 154 12298.30 48.77 55390.62 88888.00 2007-06-03 19:31:50.125 154 12298.27 48.75 55390.55 88888.00 2007-06-03 19:31:50.250 154 12298.20 48.75 55390.55 88888.00 2007-06-03 19:31:50.375 154 12298.27 48.83 55390.60 88888.00 2007-06-03 19:31:50.500 154 12298.38 48.85 55390.57 88888.00 2007-06-03 19:31:50.625 154 12298.33 48.77 55390.55 88888.00 2007-06-03 19:31:50.750 154 12298.27 48.67 55390.53 88888.00 2007-06-03 19:31:50.875 154 12298.35 48.70 55390.55 88888.00 2007-06-03 19:31:51.000 154 12298.38 48.70 55390.53 88888.00 2007-06-03 19:31:51.125 154 12298.35 48.70 55390.55 88888.00 2007-06-03 19:31:51.250 154 12298.38 48.75 55390.57 88888.00 2007-06-03 19:31:51.375 154 12298.38 48.77 55390.62 88888.00 2007-06-03 19:31:51.500 154 12298.35 48.75 55390.60 88888.00 2007-06-03 19:31:51.625 154 12298.35 48.70 55390.55 88888.00 2007-06-03 19:31:51.750 154 12298.27 48.67 55390.55 88888.00 2007-06-03 19:31:51.875 154 12298.25 48.67 55390.57 88888.00 2007-06-03 19:31:52.000 154 12298.33 48.70 55390.60 88888.00 2007-06-03 19:31:52.125 154 12298.30 48.70 55390.57 88888.00 2007-06-03 19:31:52.250 154 12298.25 48.67 55390.57 88888.00 2007-06-03 19:31:52.375 154 12298.35 48.73 55390.57 88888.00 2007-06-03 19:31:52.500 154 12298.35 48.70 55390.57 88888.00 2007-06-03 19:31:52.625 154 12298.27 48.65 55390.55 88888.00 2007-06-03 19:31:52.750 154 12298.33 48.67 55390.53 88888.00 2007-06-03 19:31:52.875 154 12298.42 48.73 55390.55 88888.00 2007-06-03 19:31:53.000 154 12298.38 48.73 55390.55 88888.00 2007-06-03 19:31:53.125 154 12298.35 48.67 55390.53 88888.00 2007-06-03 19:31:53.250 154 12298.35 48.67 55390.53 88888.00 2007-06-03 19:31:53.375 154 12298.38 48.67 55390.53 88888.00 2007-06-03 19:31:53.500 154 12298.35 48.65 55390.50 88888.00 2007-06-03 19:31:53.625 154 12298.38 48.70 55390.47 88888.00 2007-06-03 19:31:53.750 154 12298.38 48.70 55390.45 88888.00 2007-06-03 19:31:53.875 154 12298.40 48.75 55390.47 88888.00 2007-06-03 19:31:54.000 154 12298.40 48.65 55390.47 88888.00 2007-06-03 19:31:54.125 154 12298.35 48.60 55390.47 88888.00 2007-06-03 19:31:54.250 154 12298.35 48.65 55390.47 88888.00 2007-06-03 19:31:54.375 154 12298.38 48.67 55390.47 88888.00 2007-06-03 19:31:54.500 154 12298.35 48.62 55390.43 88888.00 2007-06-03 19:31:54.625 154 12298.30 48.58 55390.43 88888.00 2007-06-03 19:31:54.750 154 12298.27 48.65 55390.45 88888.00 2007-06-03 19:31:54.875 154 12298.30 48.65 55390.47 88888.00 2007-06-03 19:31:55.000 154 12298.35 48.65 55390.47 88888.00 2007-06-03 19:31:55.125 154 12298.42 48.62 55390.45 88888.00 2007-06-03 19:31:55.250 154 12298.45 48.65 55390.45 88888.00 2007-06-03 19:31:55.375 154 12298.42 48.60 55390.43 88888.00 2007-06-03 19:31:55.500 154 12298.40 48.62 55390.43 88888.00 2007-06-03 19:31:55.625 154 12298.38 48.62 55390.45 88888.00 2007-06-03 19:31:55.750 154 12298.30 48.62 55390.43 88888.00 2007-06-03 19:31:55.875 154 12298.35 48.62 55390.43 88888.00 2007-06-03 19:31:56.000 154 12298.42 48.62 55390.45 88888.00 2007-06-03 19:31:56.125 154 12298.45 48.67 55390.45 88888.00 2007-06-03 19:31:56.250 154 12298.38 48.62 55390.43 88888.00 2007-06-03 19:31:56.375 154 12298.38 48.60 55390.40 88888.00 2007-06-03 19:31:56.500 154 12298.40 48.60 55390.38 88888.00 2007-06-03 19:31:56.625 154 12298.38 48.60 55390.38 88888.00 2007-06-03 19:31:56.750 154 12298.30 48.58 55390.38 88888.00 2007-06-03 19:31:56.875 154 12298.25 48.52 55390.38 88888.00 2007-06-03 19:31:57.000 154 12298.35 48.60 55390.40 88888.00 2007-06-03 19:31:57.125 154 12298.40 48.62 55390.40 88888.00 2007-06-03 19:31:57.250 154 12298.33 48.58 55390.38 88888.00 2007-06-03 19:31:57.375 154 12298.33 48.58 55390.38 88888.00 2007-06-03 19:31:57.500 154 12298.30 48.58 55390.38 88888.00 2007-06-03 19:31:57.625 154 12298.33 48.60 55390.38 88888.00 2007-06-03 19:31:57.750 154 12298.35 48.60 55390.38 88888.00 2007-06-03 19:31:57.875 154 12298.35 48.58 55390.38 88888.00 2007-06-03 19:31:58.000 154 12298.33 48.52 55390.38 88888.00 2007-06-03 19:31:58.125 154 12298.30 48.58 55390.38 88888.00 2007-06-03 19:31:58.250 154 12298.33 48.62 55390.38 88888.00 2007-06-03 19:31:58.375 154 12298.40 48.67 55390.38 88888.00 2007-06-03 19:31:58.500 154 12298.40 48.62 55390.35 88888.00 2007-06-03 19:31:58.625 154 12298.40 48.60 55390.35 88888.00 2007-06-03 19:31:58.750 154 12298.42 48.55 55390.32 88888.00 2007-06-03 19:31:58.875 154 12298.42 48.52 55390.38 88888.00 2007-06-03 19:31:59.000 154 12298.38 48.52 55390.32 88888.00 2007-06-03 19:31:59.125 154 12298.30 48.52 55390.32 88888.00 2007-06-03 19:31:59.250 154 12298.27 48.45 55390.35 88888.00 2007-06-03 19:31:59.375 154 12298.30 48.45 55390.30 88888.00 2007-06-03 19:31:59.500 154 12298.30 48.50 55390.30 88888.00 2007-06-03 19:31:59.625 154 12298.35 48.58 55390.28 88888.00 2007-06-03 19:31:59.750 154 12298.35 48.58 55390.28 88888.00 2007-06-03 19:31:59.875 154 12298.33 48.55 55390.30 88888.00 2007-06-03 19:32:00.000 154 12298.27 48.52 55390.30 88888.00 2007-06-03 19:32:00.125 154 12298.30 48.58 55390.32 88888.00 2007-06-03 19:32:00.250 154 12298.25 48.55 55390.28 88888.00 2007-06-03 19:32:00.375 154 12298.23 48.48 55390.28 88888.00 2007-06-03 19:32:00.500 154 12298.23 48.45 55390.22 88888.00 2007-06-03 19:32:00.625 154 12298.33 48.48 55390.22 88888.00 2007-06-03 19:32:00.750 154 12298.38 48.50 55390.28 88888.00 2007-06-03 19:32:00.875 154 12298.35 48.52 55390.30 88888.00 2007-06-03 19:32:01.000 154 12298.33 48.52 55390.22 88888.00 2007-06-03 19:32:01.125 154 12298.38 48.50 55390.22 88888.00 2007-06-03 19:32:01.250 154 12298.42 48.48 55390.28 88888.00 2007-06-03 19:32:01.375 154 12298.40 48.50 55390.28 88888.00 2007-06-03 19:32:01.500 154 12298.33 48.48 55390.28 88888.00 2007-06-03 19:32:01.625 154 12298.27 48.48 55390.28 88888.00 2007-06-03 19:32:01.750 154 12298.25 48.52 55390.22 88888.00 2007-06-03 19:32:01.875 154 12298.30 48.55 55390.22 88888.00 2007-06-03 19:32:02.000 154 12298.40 48.58 55390.22 88888.00 2007-06-03 19:32:02.125 154 12298.35 48.52 55390.22 88888.00 2007-06-03 19:32:02.250 154 12298.30 48.45 55390.20 88888.00 2007-06-03 19:32:02.375 154 12298.30 48.45 55390.20 88888.00 2007-06-03 19:32:02.500 154 12298.35 48.50 55390.20 88888.00 2007-06-03 19:32:02.625 154 12298.40 48.52 55390.20 88888.00 2007-06-03 19:32:02.750 154 12298.40 48.55 55390.15 88888.00 2007-06-03 19:32:02.875 154 12298.38 48.52 55390.18 88888.00 2007-06-03 19:32:03.000 154 12298.42 48.50 55390.18 88888.00 2007-06-03 19:32:03.125 154 12298.40 48.52 55390.18 88888.00 2007-06-03 19:32:03.250 154 12298.40 48.50 55390.18 88888.00 2007-06-03 19:32:03.375 154 12298.42 48.50 55390.18 88888.00 2007-06-03 19:32:03.500 154 12298.42 48.50 55390.18 88888.00 2007-06-03 19:32:03.625 154 12298.40 48.48 55390.18 88888.00 2007-06-03 19:32:03.750 154 12298.38 48.45 55390.15 88888.00 2007-06-03 19:32:03.875 154 12298.40 48.50 55390.15 88888.00 2007-06-03 19:32:04.000 154 12298.42 48.55 55390.18 88888.00 2007-06-03 19:32:04.125 154 12298.45 48.52 55390.15 88888.00 2007-06-03 19:32:04.250 154 12298.40 48.48 55390.10 88888.00 2007-06-03 19:32:04.375 154 12298.45 48.48 55390.10 88888.00 2007-06-03 19:32:04.500 154 12298.48 48.50 55390.10 88888.00 2007-06-03 19:32:04.625 154 12298.48 48.52 55390.10 88888.00 2007-06-03 19:32:04.750 154 12298.45 48.58 55390.12 88888.00 2007-06-03 19:32:04.875 154 12298.48 48.50 55390.10 88888.00 2007-06-03 19:32:05.000 154 12298.48 48.42 55390.05 88888.00 2007-06-03 19:32:05.125 154 12298.48 48.42 55390.07 88888.00 2007-06-03 19:32:05.250 154 12298.52 48.55 55390.10 88888.00 2007-06-03 19:32:05.375 154 12298.55 48.58 55390.12 88888.00 2007-06-03 19:32:05.500 154 12298.52 48.58 55390.10 88888.00 2007-06-03 19:32:05.625 154 12298.50 48.52 55390.10 88888.00 2007-06-03 19:32:05.750 154 12298.40 48.48 55390.10 88888.00 2007-06-03 19:32:05.875 154 12298.38 48.48 55390.07 88888.00 2007-06-03 19:32:06.000 154 12298.42 48.52 55390.07 88888.00 2007-06-03 19:32:06.125 154 12298.52 48.55 55390.07 88888.00 2007-06-03 19:32:06.250 154 12298.58 48.58 55390.10 88888.00 2007-06-03 19:32:06.375 154 12298.52 48.55 55390.07 88888.00 2007-06-03 19:32:06.500 154 12298.48 48.52 55390.03 88888.00 2007-06-03 19:32:06.625 154 12298.48 48.50 55390.03 88888.00 2007-06-03 19:32:06.750 154 12298.42 48.45 55389.97 88888.00 2007-06-03 19:32:06.875 154 12298.42 48.42 55389.97 88888.00 2007-06-03 19:32:07.000 154 12298.45 48.45 55389.95 88888.00 2007-06-03 19:32:07.125 154 12298.52 48.48 55389.95 88888.00 2007-06-03 19:32:07.250 154 12298.58 48.45 55389.95 88888.00 2007-06-03 19:32:07.375 154 12298.52 48.50 55389.97 88888.00 2007-06-03 19:32:07.500 154 12298.45 48.55 55389.97 88888.00 2007-06-03 19:32:07.625 154 12298.48 48.55 55389.95 88888.00 2007-06-03 19:32:07.750 154 12298.60 48.52 55389.97 88888.00 2007-06-03 19:32:07.875 154 12298.60 48.48 55389.95 88888.00 2007-06-03 19:32:08.000 154 12298.55 48.48 55389.93 88888.00 2007-06-03 19:32:08.125 154 12298.58 48.50 55389.95 88888.00 2007-06-03 19:32:08.250 154 12298.58 48.48 55389.93 88888.00 2007-06-03 19:32:08.375 154 12298.62 48.48 55389.93 88888.00 2007-06-03 19:32:08.500 154 12298.67 48.55 55389.93 88888.00 2007-06-03 19:32:08.625 154 12298.65 48.52 55389.93 88888.00 2007-06-03 19:32:08.750 154 12298.60 48.45 55389.90 88888.00 2007-06-03 19:32:08.875 154 12298.62 48.45 55389.90 88888.00 2007-06-03 19:32:09.000 154 12298.70 48.50 55389.93 88888.00 2007-06-03 19:32:09.125 154 12298.73 48.52 55389.90 88888.00 2007-06-03 19:32:09.250 154 12298.75 48.45 55389.85 88888.00 2007-06-03 19:32:09.375 154 12298.85 48.40 55389.82 88888.00 2007-06-03 19:32:09.500 154 12298.88 48.42 55389.85 88888.00 2007-06-03 19:32:09.625 154 12298.85 48.52 55389.88 88888.00 2007-06-03 19:32:09.750 154 12298.85 48.62 55389.90 88888.00 2007-06-03 19:32:09.875 154 12298.83 48.52 55389.82 88888.00 2007-06-03 19:32:10.000 154 12298.90 48.45 55389.78 88888.00 2007-06-03 19:32:10.125 154 12298.92 48.48 55389.80 88888.00 2007-06-03 19:32:10.250 154 12298.88 48.45 55389.85 88888.00 2007-06-03 19:32:10.375 154 12298.88 48.45 55389.80 88888.00 2007-06-03 19:32:10.500 154 12298.88 48.45 55389.78 88888.00 2007-06-03 19:32:10.625 154 12298.85 48.42 55389.72 88888.00 2007-06-03 19:32:10.750 154 12298.88 48.45 55389.75 88888.00 2007-06-03 19:32:10.875 154 12298.95 48.50 55389.78 88888.00 2007-06-03 19:32:11.000 154 12299.00 48.50 55389.80 88888.00 2007-06-03 19:32:11.125 154 12299.02 48.45 55389.80 88888.00 2007-06-03 19:32:11.250 154 12299.10 48.48 55389.78 88888.00 2007-06-03 19:32:11.375 154 12299.08 48.45 55389.78 88888.00 2007-06-03 19:32:11.500 154 12299.05 48.40 55389.72 88888.00 2007-06-03 19:32:11.625 154 12299.10 48.40 55389.75 88888.00 2007-06-03 19:32:11.750 154 12299.15 48.42 55389.75 88888.00 2007-06-03 19:32:11.875 154 12299.15 48.38 55389.70 88888.00 2007-06-03 19:32:12.000 154 12299.17 48.35 55389.68 88888.00 2007-06-03 19:32:12.125 154 12299.20 48.40 55389.68 88888.00 2007-06-03 19:32:12.250 154 12299.12 48.38 55389.68 88888.00 2007-06-03 19:32:12.375 154 12299.05 48.38 55389.65 88888.00 2007-06-03 19:32:12.500 154 12299.10 48.40 55389.65 88888.00 2007-06-03 19:32:12.625 154 12299.17 48.38 55389.65 88888.00 2007-06-03 19:32:12.750 154 12299.15 48.38 55389.65 88888.00 2007-06-03 19:32:12.875 154 12299.20 48.45 55389.65 88888.00 2007-06-03 19:32:13.000 154 12299.17 48.45 55389.65 88888.00 2007-06-03 19:32:13.125 154 12299.17 48.38 55389.60 88888.00 2007-06-03 19:32:13.250 154 12299.17 48.35 55389.62 88888.00 2007-06-03 19:32:13.375 154 12299.20 48.33 55389.57 88888.00 2007-06-03 19:32:13.500 154 12299.17 48.35 55389.62 88888.00 2007-06-03 19:32:13.625 154 12299.17 48.40 55389.60 88888.00 2007-06-03 19:32:13.750 154 12299.27 48.42 55389.62 88888.00 2007-06-03 19:32:13.875 154 12299.30 48.40 55389.60 88888.00 2007-06-03 19:32:14.000 154 12299.33 48.42 55389.57 88888.00 2007-06-03 19:32:14.125 154 12299.33 48.45 55389.60 88888.00 2007-06-03 19:32:14.250 154 12299.27 48.38 55389.60 88888.00 2007-06-03 19:32:14.375 154 12299.33 48.38 55389.57 88888.00 2007-06-03 19:32:14.500 154 12299.33 48.42 55389.50 88888.00 2007-06-03 19:32:14.625 154 12299.40 48.40 55389.47 88888.00 2007-06-03 19:32:14.750 154 12299.45 48.45 55389.53 88888.00 2007-06-03 19:32:14.875 154 12299.42 48.42 55389.47 88888.00 2007-06-03 19:32:15.000 154 12299.38 48.42 55389.47 88888.00 2007-06-03 19:32:15.125 154 12299.48 48.40 55389.47 88888.00 2007-06-03 19:32:15.250 154 12299.50 48.40 55389.45 88888.00 2007-06-03 19:32:15.375 154 12299.45 48.38 55389.47 88888.00 2007-06-03 19:32:15.500 154 12299.45 48.33 55389.45 88888.00 2007-06-03 19:32:15.625 154 12299.42 48.30 55389.43 88888.00 2007-06-03 19:32:15.750 154 12299.45 48.33 55389.45 88888.00 2007-06-03 19:32:15.875 154 12299.58 48.35 55389.45 88888.00 2007-06-03 19:32:16.000 154 12299.58 48.38 55389.45 88888.00 2007-06-03 19:32:16.125 154 12299.50 48.35 55389.45 88888.00 2007-06-03 19:32:16.250 154 12299.55 48.30 55389.43 88888.00 2007-06-03 19:32:16.375 154 12299.55 48.35 55389.40 88888.00 2007-06-03 19:32:16.500 154 12299.48 48.38 55389.40 88888.00 2007-06-03 19:32:16.625 154 12299.55 48.38 55389.40 88888.00 2007-06-03 19:32:16.750 154 12299.62 48.38 55389.40 88888.00 2007-06-03 19:32:16.875 154 12299.70 48.38 55389.38 88888.00 2007-06-03 19:32:17.000 154 12299.67 48.35 55389.40 88888.00 2007-06-03 19:32:17.125 154 12299.70 48.38 55389.40 88888.00 2007-06-03 19:32:17.250 154 12299.62 48.35 55389.40 88888.00 2007-06-03 19:32:17.375 154 12299.55 48.27 55389.38 88888.00 2007-06-03 19:32:17.500 154 12299.58 48.25 55389.35 88888.00 2007-06-03 19:32:17.625 154 12299.65 48.27 55389.35 88888.00 2007-06-03 19:32:17.750 154 12299.77 48.38 55389.32 88888.00 2007-06-03 19:32:17.875 154 12299.73 48.35 55389.32 88888.00 2007-06-03 19:32:18.000 154 12299.67 48.30 55389.32 88888.00 2007-06-03 19:32:18.125 154 12299.75 48.33 55389.32 88888.00 2007-06-03 19:32:18.250 154 12299.77 48.38 55389.32 88888.00 2007-06-03 19:32:18.375 154 12299.80 48.35 55389.32 88888.00 2007-06-03 19:32:18.500 154 12299.77 48.33 55389.28 88888.00 2007-06-03 19:32:18.625 154 12299.75 48.30 55389.28 88888.00 2007-06-03 19:32:18.750 154 12299.75 48.30 55389.28 88888.00 2007-06-03 19:32:18.875 154 12299.67 48.25 55389.28 88888.00 2007-06-03 19:32:19.000 154 12299.75 48.25 55389.25 88888.00 2007-06-03 19:32:19.125 154 12299.73 48.33 55389.28 88888.00 2007-06-03 19:32:19.250 154 12299.73 48.35 55389.28 88888.00 2007-06-03 19:32:19.375 154 12299.85 48.35 55389.25 88888.00 2007-06-03 19:32:19.500 154 12299.88 48.30 55389.28 88888.00 2007-06-03 19:32:19.625 154 12299.92 48.33 55389.25 88888.00 2007-06-03 19:32:19.750 154 12299.95 48.38 55389.25 88888.00 2007-06-03 19:32:19.875 154 12299.92 48.30 55389.22 88888.00 2007-06-03 19:32:20.000 154 12299.88 48.25 55389.20 88888.00 2007-06-03 19:32:20.125 154 12299.90 48.27 55389.20 88888.00 2007-06-03 19:32:20.250 154 12299.92 48.23 55389.22 88888.00 2007-06-03 19:32:20.375 154 12299.95 48.20 55389.22 88888.00 2007-06-03 19:32:20.500 154 12299.95 48.27 55389.20 88888.00 2007-06-03 19:32:20.625 154 12299.98 48.30 55389.18 88888.00 2007-06-03 19:32:20.750 154 12299.95 48.30 55389.15 88888.00 2007-06-03 19:32:20.875 154 12299.92 48.27 55389.18 88888.00 2007-06-03 19:32:21.000 154 12299.83 48.27 55389.12 88888.00 2007-06-03 19:32:21.125 154 12299.85 48.23 55389.10 88888.00 2007-06-03 19:32:21.250 154 12299.95 48.27 55389.15 88888.00 2007-06-03 19:32:21.375 154 12300.05 48.33 55389.15 88888.00 2007-06-03 19:32:21.500 154 12300.08 48.33 55389.12 88888.00 2007-06-03 19:32:21.625 154 12300.05 48.27 55389.12 88888.00 2007-06-03 19:32:21.750 154 12300.00 48.25 55389.12 88888.00 2007-06-03 19:32:21.875 154 12299.98 48.30 55389.07 88888.00 2007-06-03 19:32:22.000 154 12300.05 48.33 55389.07 88888.00 2007-06-03 19:32:22.125 154 12300.15 48.35 55389.07 88888.00 2007-06-03 19:32:22.250 154 12300.20 48.35 55389.07 88888.00 2007-06-03 19:32:22.375 154 12300.15 48.30 55389.10 88888.00 2007-06-03 19:32:22.500 154 12300.17 48.33 55389.07 88888.00 2007-06-03 19:32:22.625 154 12300.15 48.38 55389.07 88888.00 2007-06-03 19:32:22.750 154 12300.12 48.38 55389.05 88888.00 2007-06-03 19:32:22.875 154 12300.15 48.33 55389.05 88888.00 2007-06-03 19:32:23.000 154 12300.17 48.33 55389.03 88888.00 2007-06-03 19:32:23.125 154 12300.23 48.38 55389.05 88888.00 2007-06-03 19:32:23.250 154 12300.27 48.40 55389.03 88888.00 2007-06-03 19:32:23.375 154 12300.27 48.38 55389.03 88888.00 2007-06-03 19:32:23.500 154 12300.25 48.33 55389.00 88888.00 2007-06-03 19:32:23.625 154 12300.20 48.38 55388.97 88888.00 2007-06-03 19:32:23.750 154 12300.20 48.40 55388.97 88888.00 2007-06-03 19:32:23.875 154 12300.25 48.42 55388.95 88888.00 2007-06-03 19:32:24.000 154 12300.35 48.40 55388.90 88888.00 2007-06-03 19:32:24.125 154 12300.33 48.38 55388.90 88888.00 2007-06-03 19:32:24.250 154 12300.25 48.35 55388.90 88888.00 2007-06-03 19:32:24.375 154 12300.30 48.38 55388.90 88888.00 2007-06-03 19:32:24.500 154 12300.40 48.40 55388.93 88888.00 2007-06-03 19:32:24.625 154 12300.42 48.38 55388.90 88888.00 2007-06-03 19:32:24.750 154 12300.48 48.35 55388.90 88888.00 2007-06-03 19:32:24.875 154 12300.42 48.30 55388.88 88888.00 2007-06-03 19:32:25.000 154 12300.40 48.33 55388.82 88888.00 2007-06-03 19:32:25.125 154 12300.48 48.35 55388.85 88888.00 2007-06-03 19:32:25.250 154 12300.55 48.35 55388.85 88888.00 2007-06-03 19:32:25.375 154 12300.62 48.33 55388.82 88888.00 2007-06-03 19:32:25.500 154 12300.55 48.33 55388.80 88888.00 2007-06-03 19:32:25.625 154 12300.50 48.45 55388.80 88888.00 2007-06-03 19:32:25.750 154 12300.50 48.42 55388.78 88888.00 2007-06-03 19:32:25.875 154 12300.55 48.38 55388.78 88888.00 2007-06-03 19:32:26.000 154 12300.62 48.38 55388.78 88888.00 2007-06-03 19:32:26.125 154 12300.70 48.42 55388.82 88888.00 2007-06-03 19:32:26.250 154 12300.80 48.48 55388.80 88888.00 2007-06-03 19:32:26.375 154 12300.80 48.50 55388.80 88888.00 2007-06-03 19:32:26.500 154 12300.70 48.48 55388.75 88888.00 2007-06-03 19:32:26.625 154 12300.73 48.45 55388.75 88888.00 2007-06-03 19:32:26.750 154 12300.77 48.42 55388.75 88888.00 2007-06-03 19:32:26.875 154 12300.83 48.45 55388.75 88888.00 2007-06-03 19:32:27.000 154 12300.75 48.42 55388.70 88888.00 2007-06-03 19:32:27.125 154 12300.77 48.45 55388.72 88888.00 2007-06-03 19:32:27.250 154 12300.85 48.42 55388.70 88888.00 2007-06-03 19:32:27.375 154 12300.92 48.40 55388.68 88888.00 2007-06-03 19:32:27.500 154 12300.88 48.42 55388.68 88888.00 2007-06-03 19:32:27.625 154 12300.90 48.42 55388.70 88888.00 2007-06-03 19:32:27.750 154 12300.95 48.45 55388.68 88888.00 2007-06-03 19:32:27.875 154 12300.90 48.35 55388.62 88888.00 2007-06-03 19:32:28.000 154 12300.83 48.35 55388.62 88888.00 2007-06-03 19:32:28.125 154 12300.92 48.42 55388.62 88888.00 2007-06-03 19:32:28.250 154 12300.98 48.45 55388.62 88888.00 2007-06-03 19:32:28.375 154 12301.05 48.50 55388.62 88888.00 2007-06-03 19:32:28.500 154 12301.08 48.45 55388.62 88888.00 2007-06-03 19:32:28.625 154 12301.12 48.45 55388.60 88888.00 2007-06-03 19:32:28.750 154 12301.15 48.42 55388.57 88888.00 2007-06-03 19:32:28.875 154 12301.23 48.40 55388.57 88888.00 2007-06-03 19:32:29.000 154 12301.23 48.35 55388.55 88888.00 2007-06-03 19:32:29.125 154 12301.25 48.38 55388.57 88888.00 2007-06-03 19:32:29.250 154 12301.27 48.42 55388.55 88888.00 2007-06-03 19:32:29.375 154 12301.23 48.48 55388.55 88888.00 2007-06-03 19:32:29.500 154 12301.17 48.48 55388.53 88888.00 2007-06-03 19:32:29.625 154 12301.23 48.45 55388.53 88888.00 2007-06-03 19:32:29.750 154 12301.27 48.42 55388.53 88888.00 2007-06-03 19:32:29.875 154 12301.25 48.42 55388.53 88888.00 2007-06-03 19:32:30.000 154 12301.30 48.50 55388.53 88888.00 2007-06-03 19:32:30.125 154 12301.33 48.50 55388.50 88888.00 2007-06-03 19:32:30.250 154 12301.33 48.48 55388.53 88888.00 2007-06-03 19:32:30.375 154 12301.30 48.45 55388.53 88888.00 2007-06-03 19:32:30.500 154 12301.27 48.45 55388.53 88888.00 2007-06-03 19:32:30.625 154 12301.33 48.50 55388.53 88888.00 2007-06-03 19:32:30.750 154 12301.35 48.50 55388.50 88888.00 2007-06-03 19:32:30.875 154 12301.35 48.42 55388.47 88888.00 2007-06-03 19:32:31.000 154 12301.40 48.48 55388.47 88888.00 2007-06-03 19:32:31.125 154 12301.42 48.50 55388.47 88888.00 2007-06-03 19:32:31.250 154 12301.48 48.48 55388.45 88888.00 2007-06-03 19:32:31.375 154 12301.50 48.55 55388.45 88888.00 2007-06-03 19:32:31.500 154 12301.48 48.55 55388.45 88888.00 2007-06-03 19:32:31.625 154 12301.48 48.52 55388.43 88888.00 2007-06-03 19:32:31.750 154 12301.48 48.52 55388.40 88888.00 2007-06-03 19:32:31.875 154 12301.48 48.48 55388.40 88888.00 2007-06-03 19:32:32.000 154 12301.45 48.45 55388.35 88888.00 2007-06-03 19:32:32.125 154 12301.50 48.48 55388.40 88888.00 2007-06-03 19:32:32.250 154 12301.48 48.50 55388.40 88888.00 2007-06-03 19:32:32.375 154 12301.50 48.50 55388.38 88888.00 2007-06-03 19:32:32.500 154 12301.60 48.52 55388.35 88888.00 2007-06-03 19:32:32.625 154 12301.60 48.48 55388.35 88888.00 2007-06-03 19:32:32.750 154 12301.60 48.48 55388.35 88888.00 2007-06-03 19:32:32.875 154 12301.62 48.50 55388.32 88888.00 2007-06-03 19:32:33.000 154 12301.65 48.48 55388.30 88888.00 2007-06-03 19:32:33.125 154 12301.65 48.52 55388.32 88888.00 2007-06-03 19:32:33.250 154 12301.70 48.50 55388.35 88888.00 2007-06-03 19:32:33.375 154 12301.77 48.52 55388.30 88888.00 2007-06-03 19:32:33.500 154 12301.77 48.52 55388.28 88888.00 2007-06-03 19:32:33.625 154 12301.67 48.50 55388.25 88888.00 2007-06-03 19:32:33.750 154 12301.65 48.50 55388.25 88888.00 2007-06-03 19:32:33.875 154 12301.65 48.50 55388.28 88888.00 2007-06-03 19:32:34.000 154 12301.83 48.55 55388.25 88888.00 2007-06-03 19:32:34.125 154 12301.80 48.55 55388.25 88888.00 2007-06-03 19:32:34.250 154 12301.75 48.60 55388.28 88888.00 2007-06-03 19:32:34.375 154 12301.73 48.60 55388.25 88888.00 2007-06-03 19:32:34.500 154 12301.77 48.58 55388.22 88888.00 2007-06-03 19:32:34.625 154 12301.80 48.58 55388.20 88888.00 2007-06-03 19:32:34.750 154 12301.85 48.60 55388.22 88888.00 2007-06-03 19:32:34.875 154 12301.90 48.60 55388.22 88888.00 2007-06-03 19:32:35.000 154 12301.90 48.52 55388.18 88888.00 2007-06-03 19:32:35.125 154 12301.90 48.55 55388.15 88888.00 2007-06-03 19:32:35.250 154 12301.88 48.55 55388.15 88888.00 2007-06-03 19:32:35.375 154 12301.95 48.58 55388.15 88888.00 2007-06-03 19:32:35.500 154 12302.02 48.65 55388.18 88888.00 2007-06-03 19:32:35.625 154 12302.05 48.65 55388.15 88888.00 2007-06-03 19:32:35.750 154 12301.95 48.60 55388.12 88888.00 2007-06-03 19:32:35.875 154 12301.88 48.58 55388.12 88888.00 2007-06-03 19:32:36.000 154 12301.95 48.60 55388.15 88888.00 2007-06-03 19:32:36.125 154 12302.05 48.67 55388.12 88888.00 2007-06-03 19:32:36.250 154 12302.02 48.65 55388.10 88888.00 2007-06-03 19:32:36.375 154 12301.95 48.65 55388.10 88888.00 2007-06-03 19:32:36.500 154 12301.98 48.65 55388.05 88888.00 2007-06-03 19:32:36.625 154 12302.02 48.65 55388.07 88888.00 2007-06-03 19:32:36.750 154 12302.10 48.70 55388.15 88888.00 2007-06-03 19:32:36.875 154 12302.08 48.70 55388.12 88888.00 2007-06-03 19:32:37.000 154 12302.08 48.67 55388.07 88888.00 2007-06-03 19:32:37.125 154 12302.12 48.70 55388.05 88888.00 2007-06-03 19:32:37.250 154 12302.02 48.67 55388.03 88888.00 2007-06-03 19:32:37.375 154 12302.02 48.67 55388.03 88888.00 2007-06-03 19:32:37.500 154 12302.05 48.67 55388.03 88888.00 2007-06-03 19:32:37.625 154 12302.10 48.67 55388.03 88888.00 2007-06-03 19:32:37.750 154 12302.15 48.73 55388.00 88888.00 2007-06-03 19:32:37.875 154 12302.10 48.80 55388.03 88888.00 2007-06-03 19:32:38.000 154 12302.10 48.80 55388.05 88888.00 2007-06-03 19:32:38.125 154 12302.17 48.75 55388.03 88888.00 2007-06-03 19:32:38.250 154 12302.12 48.73 55388.00 88888.00 2007-06-03 19:32:38.375 154 12302.10 48.75 55388.00 88888.00 2007-06-03 19:32:38.500 154 12302.17 48.75 55387.97 88888.00 2007-06-03 19:32:38.625 154 12302.25 48.77 55387.97 88888.00 2007-06-03 19:32:38.750 154 12302.20 48.77 55387.93 88888.00 2007-06-03 19:32:38.875 154 12302.23 48.80 55387.93 88888.00 2007-06-03 19:32:39.000 154 12302.30 48.83 55387.93 88888.00 2007-06-03 19:32:39.125 154 12302.35 48.83 55387.93 88888.00 2007-06-03 19:32:39.250 154 12302.35 48.80 55387.90 88888.00 2007-06-03 19:32:39.375 154 12302.27 48.83 55387.88 88888.00 2007-06-03 19:32:39.500 154 12302.27 48.80 55387.88 88888.00 2007-06-03 19:32:39.625 154 12302.35 48.80 55387.85 88888.00 2007-06-03 19:32:39.750 154 12302.40 48.80 55387.85 88888.00 2007-06-03 19:32:39.875 154 12302.42 48.85 55387.88 88888.00 2007-06-03 19:32:40.000 154 12302.40 48.88 55387.88 88888.00 2007-06-03 19:32:40.125 154 12302.40 48.92 55387.90 88888.00 2007-06-03 19:32:40.250 154 12302.40 48.90 55387.90 88888.00 2007-06-03 19:32:40.375 154 12302.40 48.90 55387.88 88888.00 2007-06-03 19:32:40.500 154 12302.42 48.90 55387.85 88888.00 2007-06-03 19:32:40.625 154 12302.48 48.88 55387.85 88888.00 2007-06-03 19:32:40.750 154 12302.42 48.85 55387.82 88888.00 2007-06-03 19:32:40.875 154 12302.42 48.90 55387.80 88888.00 2007-06-03 19:32:41.000 154 12302.48 48.92 55387.82 88888.00 2007-06-03 19:32:41.125 154 12302.50 49.00 55387.82 88888.00 2007-06-03 19:32:41.250 154 12302.52 49.02 55387.85 88888.00 2007-06-03 19:32:41.375 154 12302.55 49.00 55387.82 88888.00 2007-06-03 19:32:41.500 154 12302.55 49.00 55387.78 88888.00 2007-06-03 19:32:41.625 154 12302.62 49.02 55387.72 88888.00 2007-06-03 19:32:41.750 154 12302.67 49.08 55387.75 88888.00 2007-06-03 19:32:41.875 154 12302.73 49.12 55387.75 88888.00 2007-06-03 19:32:42.000 154 12302.73 49.12 55387.72 88888.00 2007-06-03 19:32:42.125 154 12302.67 49.08 55387.70 88888.00 2007-06-03 19:32:42.250 154 12302.67 49.08 55387.75 88888.00 2007-06-03 19:32:42.375 154 12302.75 49.10 55387.75 88888.00 2007-06-03 19:32:42.500 154 12302.77 49.12 55387.72 88888.00 2007-06-03 19:32:42.625 154 12302.70 49.12 55387.72 88888.00 2007-06-03 19:32:42.750 154 12302.60 49.12 55387.70 88888.00 2007-06-03 19:32:42.875 154 12302.60 49.15 55387.70 88888.00 2007-06-03 19:32:43.000 154 12302.67 49.15 55387.68 88888.00 2007-06-03 19:32:43.125 154 12302.73 49.12 55387.65 88888.00 2007-06-03 19:32:43.250 154 12302.67 49.17 55387.65 88888.00 2007-06-03 19:32:43.375 154 12302.67 49.25 55387.65 88888.00 2007-06-03 19:32:43.500 154 12302.77 49.33 55387.65 88888.00 2007-06-03 19:32:43.625 154 12302.80 49.30 55387.65 88888.00 2007-06-03 19:32:43.750 154 12302.75 49.17 55387.60 88888.00 2007-06-03 19:32:43.875 154 12302.85 49.23 55387.60 88888.00 2007-06-03 19:32:44.000 154 12302.90 49.30 55387.57 88888.00 2007-06-03 19:32:44.125 154 12302.88 49.38 55387.60 88888.00 2007-06-03 19:32:44.250 154 12302.88 49.27 55387.57 88888.00 2007-06-03 19:32:44.375 154 12302.95 49.23 55387.55 88888.00 2007-06-03 19:32:44.500 154 12303.02 49.30 55387.55 88888.00 2007-06-03 19:32:44.625 154 12302.98 49.27 55387.53 88888.00 2007-06-03 19:32:44.750 154 12302.92 49.25 55387.47 88888.00 2007-06-03 19:32:44.875 154 12302.95 49.30 55387.50 88888.00 2007-06-03 19:32:45.000 154 12303.00 49.40 55387.55 88888.00 2007-06-03 19:32:45.125 154 12303.08 49.45 55387.55 88888.00 2007-06-03 19:32:45.250 154 12303.02 49.35 55387.50 88888.00 2007-06-03 19:32:45.375 154 12302.98 49.35 55387.53 88888.00 2007-06-03 19:32:45.500 154 12303.02 49.40 55387.50 88888.00 2007-06-03 19:32:45.625 154 12303.10 49.40 55387.47 88888.00 2007-06-03 19:32:45.750 154 12303.12 49.45 55387.47 88888.00 2007-06-03 19:32:45.875 154 12303.02 49.45 55387.50 88888.00 2007-06-03 19:32:46.000 154 12303.00 49.42 55387.45 88888.00 2007-06-03 19:32:46.125 154 12303.08 49.45 55387.43 88888.00 2007-06-03 19:32:46.250 154 12303.15 49.52 55387.47 88888.00 2007-06-03 19:32:46.375 154 12303.15 49.55 55387.45 88888.00 2007-06-03 19:32:46.500 154 12303.12 49.52 55387.43 88888.00 2007-06-03 19:32:46.625 154 12303.12 49.45 55387.40 88888.00 2007-06-03 19:32:46.750 154 12303.23 49.50 55387.40 88888.00 2007-06-03 19:32:46.875 154 12303.30 49.60 55387.45 88888.00 2007-06-03 19:32:47.000 154 12303.25 49.58 55387.43 88888.00 2007-06-03 19:32:47.125 154 12303.25 49.52 55387.40 88888.00 2007-06-03 19:32:47.250 154 12303.27 49.58 55387.40 88888.00 2007-06-03 19:32:47.375 154 12303.38 49.58 55387.40 88888.00 2007-06-03 19:32:47.500 154 12303.33 49.62 55387.35 88888.00 2007-06-03 19:32:47.625 154 12303.30 49.70 55387.38 88888.00 2007-06-03 19:32:47.750 154 12303.30 49.65 55387.32 88888.00 2007-06-03 19:32:47.875 154 12303.23 49.62 55387.32 88888.00 2007-06-03 19:32:48.000 154 12303.20 49.65 55387.32 88888.00 2007-06-03 19:32:48.125 154 12303.25 49.62 55387.32 88888.00 2007-06-03 19:32:48.250 154 12303.27 49.60 55387.32 88888.00 2007-06-03 19:32:48.375 154 12303.27 49.70 55387.32 88888.00 2007-06-03 19:32:48.500 154 12303.30 49.75 55387.30 88888.00 2007-06-03 19:32:48.625 154 12303.35 49.77 55387.30 88888.00 2007-06-03 19:32:48.750 154 12303.42 49.75 55387.28 88888.00 2007-06-03 19:32:48.875 154 12303.45 49.70 55387.28 88888.00 2007-06-03 19:32:49.000 154 12303.50 49.75 55387.25 88888.00 2007-06-03 19:32:49.125 154 12303.50 49.77 55387.25 88888.00 2007-06-03 19:32:49.250 154 12303.45 49.77 55387.25 88888.00 2007-06-03 19:32:49.375 154 12303.50 49.80 55387.25 88888.00 2007-06-03 19:32:49.500 154 12303.48 49.77 55387.25 88888.00 2007-06-03 19:32:49.625 154 12303.42 49.80 55387.20 88888.00 2007-06-03 19:32:49.750 154 12303.38 49.85 55387.20 88888.00 2007-06-03 19:32:49.875 154 12303.45 49.90 55387.20 88888.00 2007-06-03 19:32:50.000 154 12303.48 49.90 55387.20 88888.00 2007-06-03 19:32:50.125 154 12303.55 49.95 55387.25 88888.00 2007-06-03 19:32:50.250 154 12303.60 49.92 55387.20 88888.00 2007-06-03 19:32:50.375 154 12303.60 49.90 55387.20 88888.00 2007-06-03 19:32:50.500 154 12303.60 49.90 55387.15 88888.00 2007-06-03 19:32:50.625 154 12303.60 49.88 55387.12 88888.00 2007-06-03 19:32:50.750 154 12303.62 49.98 55387.12 88888.00 2007-06-03 19:32:50.875 154 12303.67 50.05 55387.15 88888.00 2007-06-03 19:32:51.000 154 12303.67 50.00 55387.12 88888.00 2007-06-03 19:32:51.125 154 12303.70 50.00 55387.10 88888.00 2007-06-03 19:32:51.250 154 12303.73 50.02 55387.07 88888.00 2007-06-03 19:32:51.375 154 12303.77 50.00 55387.07 88888.00 2007-06-03 19:32:51.500 154 12303.80 50.05 55387.12 88888.00 2007-06-03 19:32:51.625 154 12303.77 50.05 55387.12 88888.00 2007-06-03 19:32:51.750 154 12303.73 50.05 55387.10 88888.00 2007-06-03 19:32:51.875 154 12303.77 50.02 55387.05 88888.00 2007-06-03 19:32:52.000 154 12303.80 50.02 55387.03 88888.00 2007-06-03 19:32:52.125 154 12303.77 50.08 55387.05 88888.00 2007-06-03 19:32:52.250 154 12303.88 50.15 55387.00 88888.00 2007-06-03 19:32:52.375 154 12303.98 50.12 55387.03 88888.00 2007-06-03 19:32:52.500 154 12303.98 50.12 55387.00 88888.00 2007-06-03 19:32:52.625 154 12303.95 50.15 55386.97 88888.00 2007-06-03 19:32:52.750 154 12303.92 50.12 55387.00 88888.00 2007-06-03 19:32:52.875 154 12303.90 50.17 55387.00 88888.00 2007-06-03 19:32:53.000 154 12303.98 50.23 55387.03 88888.00 2007-06-03 19:32:53.125 154 12304.02 50.20 55387.05 88888.00 2007-06-03 19:32:53.250 154 12304.02 50.20 55387.00 88888.00 2007-06-03 19:32:53.375 154 12304.02 50.20 55386.95 88888.00 2007-06-03 19:32:53.500 154 12304.05 50.27 55386.93 88888.00 2007-06-03 19:32:53.625 154 12304.12 50.27 55386.95 88888.00 2007-06-03 19:32:53.750 154 12304.15 50.30 55386.93 88888.00 2007-06-03 19:32:53.875 154 12304.10 50.23 55386.93 88888.00 2007-06-03 19:32:54.000 154 12304.08 50.27 55386.93 88888.00 2007-06-03 19:32:54.125 154 12304.12 50.27 55386.93 88888.00 2007-06-03 19:32:54.250 154 12304.15 50.27 55386.90 88888.00 2007-06-03 19:32:54.375 154 12304.17 50.27 55386.90 88888.00 2007-06-03 19:32:54.500 154 12304.17 50.30 55386.90 88888.00 2007-06-03 19:32:54.625 154 12304.20 50.30 55386.90 88888.00 2007-06-03 19:32:54.750 154 12304.20 50.25 55386.85 88888.00 2007-06-03 19:32:54.875 154 12304.25 50.23 55386.85 88888.00 2007-06-03 19:32:55.000 154 12304.27 50.30 55386.85 88888.00 2007-06-03 19:32:55.125 154 12304.30 50.38 55386.88 88888.00 2007-06-03 19:32:55.250 154 12304.33 50.33 55386.88 88888.00 2007-06-03 19:32:55.375 154 12304.35 50.35 55386.85 88888.00 2007-06-03 19:32:55.500 154 12304.27 50.38 55386.85 88888.00 2007-06-03 19:32:55.625 154 12304.30 50.40 55386.85 88888.00 2007-06-03 19:32:55.750 154 12304.30 50.42 55386.85 88888.00 2007-06-03 19:32:55.875 154 12304.25 50.38 55386.82 88888.00 2007-06-03 19:32:56.000 154 12304.23 50.30 55386.80 88888.00 2007-06-03 19:32:56.125 154 12304.27 50.38 55386.80 88888.00 2007-06-03 19:32:56.250 154 12304.35 50.42 55386.88 88888.00 2007-06-03 19:32:56.375 154 12304.48 50.45 55386.82 88888.00 2007-06-03 19:32:56.500 154 12304.48 50.40 55386.78 88888.00 2007-06-03 19:32:56.625 154 12304.42 50.40 55386.78 88888.00 2007-06-03 19:32:56.750 154 12304.42 50.48 55386.78 88888.00 2007-06-03 19:32:56.875 154 12304.42 50.48 55386.78 88888.00 2007-06-03 19:32:57.000 154 12304.42 50.45 55386.78 88888.00 2007-06-03 19:32:57.125 154 12304.42 50.40 55386.75 88888.00 2007-06-03 19:32:57.250 154 12304.45 50.38 55386.70 88888.00 2007-06-03 19:32:57.375 154 12304.50 50.42 55386.72 88888.00 2007-06-03 19:32:57.500 154 12304.55 50.50 55386.72 88888.00 2007-06-03 19:32:57.625 154 12304.55 50.50 55386.70 88888.00 2007-06-03 19:32:57.750 154 12304.60 50.48 55386.68 88888.00 2007-06-03 19:32:57.875 154 12304.65 50.45 55386.68 88888.00 2007-06-03 19:32:58.000 154 12304.65 50.48 55386.68 88888.00 2007-06-03 19:32:58.125 154 12304.60 50.48 55386.70 88888.00 2007-06-03 19:32:58.250 154 12304.58 50.48 55386.70 88888.00 2007-06-03 19:32:58.375 154 12304.55 50.48 55386.68 88888.00 2007-06-03 19:32:58.500 154 12304.60 50.50 55386.68 88888.00 2007-06-03 19:32:58.625 154 12304.60 50.52 55386.65 88888.00 2007-06-03 19:32:58.750 154 12304.67 50.58 55386.65 88888.00 2007-06-03 19:32:58.875 154 12304.73 50.55 55386.65 88888.00 2007-06-03 19:32:59.000 154 12304.65 50.50 55386.65 88888.00 2007-06-03 19:32:59.125 154 12304.67 50.52 55386.65 88888.00 2007-06-03 19:32:59.250 154 12304.75 50.52 55386.62 88888.00 2007-06-03 19:32:59.375 154 12304.80 50.52 55386.62 88888.00 2007-06-03 19:32:59.500 154 12304.85 50.58 55386.60 88888.00 2007-06-03 19:32:59.625 154 12304.80 50.50 55386.57 88888.00 2007-06-03 19:32:59.750 154 12304.70 50.48 55386.55 88888.00 2007-06-03 19:32:59.875 154 12304.75 50.52 55386.57 88888.00 2007-06-03 19:33:00.000 154 12304.80 50.60 55386.57 88888.00 2007-06-03 19:33:00.125 154 12304.77 50.58 55386.57 88888.00 2007-06-03 19:33:00.250 154 12304.85 50.58 55386.57 88888.00 2007-06-03 19:33:00.375 154 12304.85 50.60 55386.55 88888.00 2007-06-03 19:33:00.500 154 12304.83 50.65 55386.57 88888.00 2007-06-03 19:33:00.625 154 12304.88 50.67 55386.62 88888.00 2007-06-03 19:33:00.750 154 12304.90 50.65 55386.60 88888.00 2007-06-03 19:33:00.875 154 12304.85 50.65 55386.55 88888.00 2007-06-03 19:33:01.000 154 12304.88 50.67 55386.53 88888.00 2007-06-03 19:33:01.125 154 12304.90 50.67 55386.53 88888.00 2007-06-03 19:33:01.250 154 12304.90 50.62 55386.50 88888.00 2007-06-03 19:33:01.375 154 12304.90 50.55 55386.50 88888.00 2007-06-03 19:33:01.500 154 12304.90 50.58 55386.45 88888.00 2007-06-03 19:33:01.625 154 12304.90 50.60 55386.45 88888.00 2007-06-03 19:33:01.750 154 12304.92 50.62 55386.47 88888.00 2007-06-03 19:33:01.875 154 12305.00 50.67 55386.47 88888.00 2007-06-03 19:33:02.000 154 12305.08 50.70 55386.47 88888.00 2007-06-03 19:33:02.125 154 12305.05 50.62 55386.50 88888.00 2007-06-03 19:33:02.250 154 12304.98 50.55 55386.47 88888.00 2007-06-03 19:33:02.375 154 12305.05 50.62 55386.47 88888.00 2007-06-03 19:33:02.500 154 12305.08 50.70 55386.47 88888.00 2007-06-03 19:33:02.625 154 12305.17 50.70 55386.50 88888.00 2007-06-03 19:33:02.750 154 12305.25 50.70 55386.47 88888.00 2007-06-03 19:33:02.875 154 12305.23 50.70 55386.47 88888.00 2007-06-03 19:33:03.000 154 12305.20 50.67 55386.43 88888.00 2007-06-03 19:33:03.125 154 12305.20 50.65 55386.45 88888.00 2007-06-03 19:33:03.250 154 12305.23 50.70 55386.45 88888.00 2007-06-03 19:33:03.375 154 12305.23 50.70 55386.47 88888.00 2007-06-03 19:33:03.500 154 12305.17 50.65 55386.47 88888.00 2007-06-03 19:33:03.625 154 12305.20 50.65 55386.45 88888.00 2007-06-03 19:33:03.750 154 12305.20 50.70 55386.43 88888.00 2007-06-03 19:33:03.875 154 12305.20 50.70 55386.43 88888.00 2007-06-03 19:33:04.000 154 12305.25 50.70 55386.38 88888.00 2007-06-03 19:33:04.125 154 12305.30 50.73 55386.40 88888.00 2007-06-03 19:33:04.250 154 12305.30 50.67 55386.40 88888.00 2007-06-03 19:33:04.375 154 12305.30 50.62 55386.38 88888.00 2007-06-03 19:33:04.500 154 12305.35 50.65 55386.38 88888.00 2007-06-03 19:33:04.625 154 12305.35 50.65 55386.40 88888.00 2007-06-03 19:33:04.750 154 12305.30 50.67 55386.38 88888.00 2007-06-03 19:33:04.875 154 12305.40 50.75 55386.38 88888.00 2007-06-03 19:33:05.000 154 12305.40 50.73 55386.35 88888.00 2007-06-03 19:33:05.125 154 12305.33 50.65 55386.35 88888.00 2007-06-03 19:33:05.250 154 12305.38 50.70 55386.38 88888.00 2007-06-03 19:33:05.375 154 12305.42 50.73 55386.35 88888.00 2007-06-03 19:33:05.500 154 12305.40 50.70 55386.30 88888.00 2007-06-03 19:33:05.625 154 12305.35 50.70 55386.32 88888.00 2007-06-03 19:33:05.750 154 12305.40 50.67 55386.35 88888.00 2007-06-03 19:33:05.875 154 12305.42 50.75 55386.35 88888.00 2007-06-03 19:33:06.000 154 12305.42 50.73 55386.35 88888.00 2007-06-03 19:33:06.125 154 12305.42 50.62 55386.30 88888.00 2007-06-03 19:33:06.250 154 12305.45 50.60 55386.30 88888.00 2007-06-03 19:33:06.375 154 12305.52 50.67 55386.32 88888.00 2007-06-03 19:33:06.500 154 12305.52 50.62 55386.30 88888.00 2007-06-03 19:33:06.625 154 12305.45 50.62 55386.28 88888.00 2007-06-03 19:33:06.750 154 12305.50 50.70 55386.28 88888.00 2007-06-03 19:33:06.875 154 12305.55 50.70 55386.30 88888.00 2007-06-03 19:33:07.000 154 12305.50 50.67 55386.28 88888.00 2007-06-03 19:33:07.125 154 12305.52 50.67 55386.28 88888.00 2007-06-03 19:33:07.250 154 12305.60 50.70 55386.28 88888.00 2007-06-03 19:33:07.375 154 12305.65 50.70 55386.25 88888.00 2007-06-03 19:33:07.500 154 12305.62 50.62 55386.25 88888.00 2007-06-03 19:33:07.625 154 12305.62 50.65 55386.22 88888.00 2007-06-03 19:33:07.750 154 12305.67 50.70 55386.25 88888.00 2007-06-03 19:33:07.875 154 12305.75 50.73 55386.22 88888.00 2007-06-03 19:33:08.000 154 12305.67 50.67 55386.20 88888.00 2007-06-03 19:33:08.125 154 12305.67 50.70 55386.22 88888.00 2007-06-03 19:33:08.250 154 12305.73 50.70 55386.22 88888.00 2007-06-03 19:33:08.375 154 12305.75 50.70 55386.22 88888.00 2007-06-03 19:33:08.500 154 12305.77 50.65 55386.22 88888.00 2007-06-03 19:33:08.625 154 12305.73 50.65 55386.20 88888.00 2007-06-03 19:33:08.750 154 12305.80 50.67 55386.20 88888.00 2007-06-03 19:33:08.875 154 12305.88 50.73 55386.18 88888.00 2007-06-03 19:33:09.000 154 12305.95 50.73 55386.18 88888.00 2007-06-03 19:33:09.125 154 12305.92 50.62 55386.18 88888.00 2007-06-03 19:33:09.250 154 12305.92 50.65 55386.20 88888.00 2007-06-03 19:33:09.375 154 12305.95 50.70 55386.22 88888.00 2007-06-03 19:33:09.500 154 12306.00 50.70 55386.18 88888.00 2007-06-03 19:33:09.625 154 12306.05 50.65 55386.18 88888.00 2007-06-03 19:33:09.750 154 12306.12 50.70 55386.18 88888.00 2007-06-03 19:33:09.875 154 12306.08 50.70 55386.18 88888.00 2007-06-03 19:33:10.000 154 12306.00 50.70 55386.18 88888.00 2007-06-03 19:33:10.125 154 12306.05 50.70 55386.18 88888.00 2007-06-03 19:33:10.250 154 12306.05 50.67 55386.15 88888.00 2007-06-03 19:33:10.375 154 12306.08 50.62 55386.12 88888.00 2007-06-03 19:33:10.500 154 12306.12 50.62 55386.12 88888.00 2007-06-03 19:33:10.625 154 12306.15 50.70 55386.12 88888.00 2007-06-03 19:33:10.750 154 12306.15 50.70 55386.05 88888.00 2007-06-03 19:33:10.875 154 12306.20 50.67 55386.05 88888.00 2007-06-03 19:33:11.000 154 12306.27 50.65 55386.05 88888.00 2007-06-03 19:33:11.125 154 12306.30 50.67 55386.10 88888.00 2007-06-03 19:33:11.250 154 12306.27 50.65 55386.10 88888.00 2007-06-03 19:33:11.375 154 12306.25 50.67 55386.07 88888.00 2007-06-03 19:33:11.500 154 12306.33 50.65 55386.07 88888.00 2007-06-03 19:33:11.625 154 12306.40 50.70 55386.10 88888.00 2007-06-03 19:33:11.750 154 12306.40 50.73 55386.05 88888.00 2007-06-03 19:33:11.875 154 12306.38 50.62 55386.05 88888.00 2007-06-03 19:33:12.000 154 12306.33 50.62 55386.03 88888.00 2007-06-03 19:33:12.125 154 12306.30 50.65 55386.03 88888.00 2007-06-03 19:33:12.250 154 12306.38 50.65 55386.05 88888.00 2007-06-03 19:33:12.375 154 12306.45 50.62 55386.05 88888.00 2007-06-03 19:33:12.500 154 12306.48 50.73 55386.10 88888.00 2007-06-03 19:33:12.625 154 12306.55 50.73 55386.10 88888.00 2007-06-03 19:33:12.750 154 12306.52 50.75 55386.07 88888.00 2007-06-03 19:33:12.875 154 12306.52 50.70 55386.07 88888.00 2007-06-03 19:33:13.000 154 12306.55 50.70 55386.05 88888.00 2007-06-03 19:33:13.125 154 12306.52 50.70 55386.05 88888.00 2007-06-03 19:33:13.250 154 12306.52 50.67 55386.05 88888.00 2007-06-03 19:33:13.375 154 12306.50 50.65 55386.03 88888.00 2007-06-03 19:33:13.500 154 12306.48 50.62 55386.03 88888.00 2007-06-03 19:33:13.625 154 12306.45 50.65 55386.03 88888.00 2007-06-03 19:33:13.750 154 12306.52 50.70 55386.05 88888.00 2007-06-03 19:33:13.875 154 12306.60 50.73 55386.03 88888.00 2007-06-03 19:33:14.000 154 12306.65 50.70 55386.03 88888.00 2007-06-03 19:33:14.125 154 12306.70 50.67 55386.05 88888.00 2007-06-03 19:33:14.250 154 12306.75 50.65 55386.03 88888.00 2007-06-03 19:33:14.375 154 12306.73 50.67 55386.00 88888.00 2007-06-03 19:33:14.500 154 12306.67 50.67 55386.00 88888.00 2007-06-03 19:33:14.625 154 12306.62 50.65 55386.00 88888.00 2007-06-03 19:33:14.750 154 12306.60 50.65 55386.00 88888.00 2007-06-03 19:33:14.875 154 12306.70 50.70 55386.00 88888.00 2007-06-03 19:33:15.000 154 12306.77 50.70 55385.97 88888.00 2007-06-03 19:33:15.125 154 12306.70 50.62 55385.95 88888.00 2007-06-03 19:33:15.250 154 12306.67 50.67 55386.00 88888.00 2007-06-03 19:33:15.375 154 12306.73 50.67 55385.97 88888.00 2007-06-03 19:33:15.500 154 12306.77 50.70 55385.97 88888.00 2007-06-03 19:33:15.625 154 12306.83 50.70 55385.95 88888.00 2007-06-03 19:33:15.750 154 12306.88 50.70 55385.95 88888.00 2007-06-03 19:33:15.875 154 12306.90 50.70 55385.95 88888.00 2007-06-03 19:33:16.000 154 12306.88 50.67 55385.97 88888.00 2007-06-03 19:33:16.125 154 12306.88 50.67 55386.00 88888.00 2007-06-03 19:33:16.250 154 12306.85 50.73 55385.97 88888.00 2007-06-03 19:33:16.375 154 12306.83 50.70 55385.95 88888.00 2007-06-03 19:33:16.500 154 12306.80 50.73 55385.97 88888.00 2007-06-03 19:33:16.625 154 12306.88 50.75 55385.97 88888.00 2007-06-03 19:33:16.750 154 12306.92 50.67 55385.95 88888.00 2007-06-03 19:33:16.875 154 12306.98 50.67 55385.95 88888.00 2007-06-03 19:33:17.000 154 12306.98 50.70 55385.95 88888.00 2007-06-03 19:33:17.125 154 12306.95 50.70 55385.95 88888.00 2007-06-03 19:33:17.250 154 12306.95 50.67 55386.00 88888.00 2007-06-03 19:33:17.375 154 12306.98 50.67 55385.97 88888.00 2007-06-03 19:33:17.500 154 12307.02 50.70 55385.95 88888.00 2007-06-03 19:33:17.625 154 12307.05 50.75 55385.95 88888.00 2007-06-03 19:33:17.750 154 12306.95 50.75 55385.90 88888.00 2007-06-03 19:33:17.875 154 12306.98 50.73 55385.90 88888.00 2007-06-03 19:33:18.000 154 12307.05 50.73 55385.90 88888.00 2007-06-03 19:33:18.125 154 12307.08 50.75 55385.93 88888.00 2007-06-03 19:33:18.250 154 12307.05 50.75 55385.93 88888.00 2007-06-03 19:33:18.375 154 12307.10 50.80 55385.90 88888.00 2007-06-03 19:33:18.500 154 12307.12 50.80 55385.95 88888.00 2007-06-03 19:33:18.625 154 12307.08 50.75 55385.93 88888.00 2007-06-03 19:33:18.750 154 12307.05 50.75 55385.93 88888.00 2007-06-03 19:33:18.875 154 12307.02 50.75 55385.93 88888.00 2007-06-03 19:33:19.000 154 12307.10 50.77 55385.90 88888.00 2007-06-03 19:33:19.125 154 12307.17 50.80 55385.95 88888.00 2007-06-03 19:33:19.250 154 12307.17 50.77 55385.93 88888.00 2007-06-03 19:33:19.375 154 12307.15 50.75 55385.88 88888.00 2007-06-03 19:33:19.500 154 12307.17 50.77 55385.90 88888.00 2007-06-03 19:33:19.625 154 12307.05 50.88 55385.88 88888.00 2007-06-03 19:33:19.750 154 12307.00 50.92 55385.88 88888.00 2007-06-03 19:33:19.875 154 12307.10 50.88 55385.85 88888.00 2007-06-03 19:33:20.000 154 12307.20 50.85 55385.85 88888.00 2007-06-03 19:33:20.125 154 12307.23 50.90 55385.88 88888.00 2007-06-03 19:33:20.250 154 12307.17 50.90 55385.90 88888.00 2007-06-03 19:33:20.375 154 12307.17 50.88 55385.85 88888.00 2007-06-03 19:33:20.500 154 12307.20 50.88 55385.82 88888.00 2007-06-03 19:33:20.625 154 12307.25 50.92 55385.85 88888.00 2007-06-03 19:33:20.750 154 12307.25 50.92 55385.88 88888.00 2007-06-03 19:33:20.875 154 12307.25 50.88 55385.85 88888.00 2007-06-03 19:33:21.000 154 12307.25 50.92 55385.85 88888.00 2007-06-03 19:33:21.125 154 12307.20 50.92 55385.85 88888.00 2007-06-03 19:33:21.250 154 12307.20 50.90 55385.85 88888.00 2007-06-03 19:33:21.375 154 12307.20 50.88 55385.85 88888.00 2007-06-03 19:33:21.500 154 12307.23 50.95 55385.82 88888.00 2007-06-03 19:33:21.625 154 12307.35 51.00 55385.85 88888.00 2007-06-03 19:33:21.750 154 12307.40 50.98 55385.85 88888.00 2007-06-03 19:33:21.875 154 12307.38 50.92 55385.85 88888.00 2007-06-03 19:33:22.000 154 12307.38 50.95 55385.82 88888.00 2007-06-03 19:33:22.125 154 12307.40 51.00 55385.85 88888.00 2007-06-03 19:33:22.250 154 12307.38 51.08 55385.82 88888.00 2007-06-03 19:33:22.375 154 12307.33 51.08 55385.82 88888.00 2007-06-03 19:33:22.500 154 12307.38 51.08 55385.88 88888.00 2007-06-03 19:33:22.625 154 12307.35 51.12 55385.85 88888.00 2007-06-03 19:33:22.750 154 12307.33 51.10 55385.85 88888.00 2007-06-03 19:33:22.875 154 12307.38 51.10 55385.82 88888.00 2007-06-03 19:33:23.000 154 12307.42 51.10 55385.82 88888.00 2007-06-03 19:33:23.125 154 12307.42 51.08 55385.80 88888.00 2007-06-03 19:33:23.250 154 12307.42 51.15 55385.80 88888.00 2007-06-03 19:33:23.375 154 12307.48 51.17 55385.80 88888.00 2007-06-03 19:33:23.500 154 12307.45 51.17 55385.80 88888.00 2007-06-03 19:33:23.625 154 12307.40 51.12 55385.75 88888.00 2007-06-03 19:33:23.750 154 12307.45 51.17 55385.75 88888.00 2007-06-03 19:33:23.875 154 12307.42 51.20 55385.78 88888.00 2007-06-03 19:33:24.000 154 12307.40 51.23 55385.80 88888.00 2007-06-03 19:33:24.125 154 12307.40 51.27 55385.78 88888.00 2007-06-03 19:33:24.250 154 12307.38 51.23 55385.78 88888.00 2007-06-03 19:33:24.375 154 12307.35 51.23 55385.72 88888.00 2007-06-03 19:33:24.500 154 12307.30 51.25 55385.72 88888.00 2007-06-03 19:33:24.625 154 12307.35 51.33 55385.78 88888.00 2007-06-03 19:33:24.750 154 12307.42 51.38 55385.80 88888.00 2007-06-03 19:33:24.875 154 12307.42 51.30 55385.75 88888.00 2007-06-03 19:33:25.000 154 12307.33 51.27 55385.75 88888.00 2007-06-03 19:33:25.125 154 12307.33 51.33 55385.75 88888.00 2007-06-03 19:33:25.250 154 12307.35 51.35 55385.78 88888.00 2007-06-03 19:33:25.375 154 12307.33 51.38 55385.78 88888.00 2007-06-03 19:33:25.500 154 12307.35 51.42 55385.78 88888.00 2007-06-03 19:33:25.625 154 12307.38 51.40 55385.72 88888.00 2007-06-03 19:33:25.750 154 12307.38 51.45 55385.70 88888.00 2007-06-03 19:33:25.875 154 12307.38 51.42 55385.72 88888.00 2007-06-03 19:33:26.000 154 12307.33 51.45 55385.72 88888.00 2007-06-03 19:33:26.125 154 12307.30 51.55 55385.72 88888.00 2007-06-03 19:33:26.250 154 12307.38 51.60 55385.72 88888.00 2007-06-03 19:33:26.375 154 12307.42 51.67 55385.70 88888.00 2007-06-03 19:33:26.500 154 12307.42 51.62 55385.70 88888.00 2007-06-03 19:33:26.625 154 12307.45 51.62 55385.72 88888.00 2007-06-03 19:33:26.750 154 12307.42 51.62 55385.70 88888.00 2007-06-03 19:33:26.875 154 12307.48 51.67 55385.70 88888.00 2007-06-03 19:33:27.000 154 12307.48 51.67 55385.72 88888.00 2007-06-03 19:33:27.125 154 12307.45 51.70 55385.70 88888.00 2007-06-03 19:33:27.250 154 12307.45 51.73 55385.70 88888.00 2007-06-03 19:33:27.375 154 12307.52 51.77 55385.68 88888.00 2007-06-03 19:33:27.500 154 12307.52 51.77 55385.68 88888.00 2007-06-03 19:33:27.625 154 12307.60 51.83 55385.70 88888.00 2007-06-03 19:33:27.750 154 12307.58 51.85 55385.68 88888.00 2007-06-03 19:33:27.875 154 12307.60 51.85 55385.65 88888.00 2007-06-03 19:33:28.000 154 12307.65 51.88 55385.65 88888.00 2007-06-03 19:33:28.125 154 12307.65 51.95 55385.70 88888.00 2007-06-03 19:33:28.250 154 12307.67 52.00 55385.70 88888.00 2007-06-03 19:33:28.375 154 12307.67 51.98 55385.70 88888.00 2007-06-03 19:33:28.500 154 12307.62 51.98 55385.68 88888.00 2007-06-03 19:33:28.625 154 12307.52 52.00 55385.68 88888.00 2007-06-03 19:33:28.750 154 12307.48 52.00 55385.65 88888.00 2007-06-03 19:33:28.875 154 12307.55 52.08 55385.65 88888.00 2007-06-03 19:33:29.000 154 12307.62 52.05 55385.68 88888.00 2007-06-03 19:33:29.125 154 12307.60 52.02 55385.68 88888.00 2007-06-03 19:33:29.250 154 12307.52 52.08 55385.65 88888.00 2007-06-03 19:33:29.375 154 12307.67 52.15 55385.65 88888.00 2007-06-03 19:33:29.500 154 12307.70 52.17 55385.65 88888.00 2007-06-03 19:33:29.625 154 12307.60 52.20 55385.62 88888.00 2007-06-03 19:33:29.750 154 12307.67 52.25 55385.68 88888.00 2007-06-03 19:33:29.875 154 12307.65 52.23 55385.65 88888.00 2007-06-03 19:33:30.000 154 12307.62 52.25 55385.62 88888.00 2007-06-03 19:33:30.125 154 12307.70 52.35 55385.65 88888.00 2007-06-03 19:33:30.250 154 12307.67 52.38 55385.65 88888.00 2007-06-03 19:33:30.375 154 12307.67 52.38 55385.62 88888.00 2007-06-03 19:33:30.500 154 12307.75 52.40 55385.65 88888.00 2007-06-03 19:33:30.625 154 12307.83 52.45 55385.62 88888.00 2007-06-03 19:33:30.750 154 12307.83 52.52 55385.60 88888.00 2007-06-03 19:33:30.875 154 12307.80 52.50 55385.57 88888.00 2007-06-03 19:33:31.000 154 12307.77 52.52 55385.62 88888.00 2007-06-03 19:33:31.125 154 12307.75 52.55 55385.62 88888.00 2007-06-03 19:33:31.250 154 12307.73 52.58 55385.62 88888.00 2007-06-03 19:33:31.375 154 12307.73 52.65 55385.62 88888.00 2007-06-03 19:33:31.500 154 12307.73 52.65 55385.60 88888.00 2007-06-03 19:33:31.625 154 12307.75 52.65 55385.60 88888.00 2007-06-03 19:33:31.750 154 12307.83 52.65 55385.60 88888.00 2007-06-03 19:33:31.875 154 12307.77 52.70 55385.62 88888.00 2007-06-03 19:33:32.000 154 12307.80 52.73 55385.60 88888.00 2007-06-03 19:33:32.125 154 12307.83 52.70 55385.57 88888.00 2007-06-03 19:33:32.250 154 12307.85 52.80 55385.57 88888.00 2007-06-03 19:33:32.375 154 12307.85 52.85 55385.57 88888.00 2007-06-03 19:33:32.500 154 12307.88 52.77 55385.55 88888.00 2007-06-03 19:33:32.625 154 12307.85 52.85 55385.57 88888.00 2007-06-03 19:33:32.750 154 12307.85 52.90 55385.60 88888.00 2007-06-03 19:33:32.875 154 12307.85 52.92 55385.57 88888.00 2007-06-03 19:33:33.000 154 12307.88 52.92 55385.57 88888.00 2007-06-03 19:33:33.125 154 12307.80 52.92 55385.57 88888.00 2007-06-03 19:33:33.250 154 12307.80 52.98 55385.57 88888.00 2007-06-03 19:33:33.375 154 12307.85 53.00 55385.57 88888.00 2007-06-03 19:33:33.500 154 12307.83 53.00 55385.55 88888.00 2007-06-03 19:33:33.625 154 12307.85 53.10 55385.57 88888.00 2007-06-03 19:33:33.750 154 12307.95 53.15 55385.57 88888.00 2007-06-03 19:33:33.875 154 12308.00 53.15 55385.55 88888.00 2007-06-03 19:33:34.000 154 12307.98 53.12 55385.55 88888.00 2007-06-03 19:33:34.125 154 12307.95 53.12 55385.55 88888.00 2007-06-03 19:33:34.250 154 12307.95 53.12 55385.53 88888.00 2007-06-03 19:33:34.375 154 12308.02 53.15 55385.53 88888.00 2007-06-03 19:33:34.500 154 12308.02 53.23 55385.53 88888.00 2007-06-03 19:33:34.625 154 12308.02 53.27 55385.53 88888.00 2007-06-03 19:33:34.750 154 12308.00 53.33 55385.47 88888.00 2007-06-03 19:33:34.875 154 12307.98 53.35 55385.47 88888.00 2007-06-03 19:33:35.000 154 12308.02 53.35 55385.47 88888.00 2007-06-03 19:33:35.125 154 12308.10 53.35 55385.47 88888.00 2007-06-03 19:33:35.250 154 12308.12 53.40 55385.50 88888.00 2007-06-03 19:33:35.375 154 12308.12 53.45 55385.50 88888.00 2007-06-03 19:33:35.500 154 12308.10 53.45 55385.50 88888.00 2007-06-03 19:33:35.625 154 12308.12 53.45 55385.50 88888.00 2007-06-03 19:33:35.750 154 12308.20 53.52 55385.50 88888.00 2007-06-03 19:33:35.875 154 12308.30 53.58 55385.47 88888.00 2007-06-03 19:33:36.000 154 12308.30 53.58 55385.45 88888.00 2007-06-03 19:33:36.125 154 12308.27 53.58 55385.43 88888.00 2007-06-03 19:33:36.250 154 12308.20 53.55 55385.40 88888.00 2007-06-03 19:33:36.375 154 12308.17 53.58 55385.40 88888.00 2007-06-03 19:33:36.500 154 12308.23 53.60 55385.40 88888.00 2007-06-03 19:33:36.625 154 12308.20 53.67 55385.43 88888.00 2007-06-03 19:33:36.750 154 12308.25 53.75 55385.45 88888.00 2007-06-03 19:33:36.875 154 12308.27 53.73 55385.43 88888.00 2007-06-03 19:33:37.000 154 12308.25 53.75 55385.40 88888.00 2007-06-03 19:33:37.125 154 12308.27 53.80 55385.40 88888.00 2007-06-03 19:33:37.250 154 12308.35 53.80 55385.40 88888.00 2007-06-03 19:33:37.375 154 12308.40 53.85 55385.38 88888.00 2007-06-03 19:33:37.500 154 12308.42 53.90 55385.38 88888.00 2007-06-03 19:33:37.625 154 12308.35 53.92 55385.40 88888.00 2007-06-03 19:33:37.750 154 12308.38 53.95 55385.38 88888.00 2007-06-03 19:33:37.875 154 12308.50 53.98 55385.40 88888.00 2007-06-03 19:33:38.000 154 12308.50 54.00 55385.38 88888.00 2007-06-03 19:33:38.125 154 12308.48 54.00 55385.38 88888.00 2007-06-03 19:33:38.250 154 12308.40 54.00 55385.38 88888.00 2007-06-03 19:33:38.375 154 12308.40 54.02 55385.35 88888.00 2007-06-03 19:33:38.500 154 12308.42 54.02 55385.35 88888.00 2007-06-03 19:33:38.625 154 12308.48 54.05 55385.35 88888.00 2007-06-03 19:33:38.750 154 12308.52 54.05 55385.32 88888.00 2007-06-03 19:33:38.875 154 12308.50 54.02 55385.30 88888.00 2007-06-03 19:33:39.000 154 12308.52 54.10 55385.30 88888.00 2007-06-03 19:33:39.125 154 12308.55 54.12 55385.30 88888.00 2007-06-03 19:33:39.250 154 12308.55 54.17 55385.25 88888.00 2007-06-03 19:33:39.375 154 12308.62 54.23 55385.25 88888.00 2007-06-03 19:33:39.500 154 12308.67 54.27 55385.28 88888.00 2007-06-03 19:33:39.625 154 12308.60 54.25 55385.28 88888.00 2007-06-03 19:33:39.750 154 12308.67 54.27 55385.28 88888.00 2007-06-03 19:33:39.875 154 12308.75 54.30 55385.30 88888.00 2007-06-03 19:33:40.000 154 12308.77 54.33 55385.30 88888.00 2007-06-03 19:33:40.125 154 12308.75 54.35 55385.28 88888.00 2007-06-03 19:33:40.250 154 12308.75 54.40 55385.25 88888.00 2007-06-03 19:33:40.375 154 12308.77 54.40 55385.25 88888.00 2007-06-03 19:33:40.500 154 12308.77 54.40 55385.25 88888.00 2007-06-03 19:33:40.625 154 12308.83 54.42 55385.25 88888.00 2007-06-03 19:33:40.750 154 12308.83 54.45 55385.28 88888.00 2007-06-03 19:33:40.875 154 12308.77 54.45 55385.25 88888.00 2007-06-03 19:33:41.000 154 12308.80 54.45 55385.25 88888.00 2007-06-03 19:33:41.125 154 12308.90 54.52 55385.30 88888.00 2007-06-03 19:33:41.250 154 12308.92 54.55 55385.28 88888.00 2007-06-03 19:33:41.375 154 12308.90 54.55 55385.25 88888.00 2007-06-03 19:33:41.500 154 12308.92 54.62 55385.25 88888.00 2007-06-03 19:33:41.625 154 12308.90 54.65 55385.22 88888.00 2007-06-03 19:33:41.750 154 12308.85 54.65 55385.20 88888.00 2007-06-03 19:33:41.875 154 12308.85 54.58 55385.20 88888.00 2007-06-03 19:33:42.000 154 12308.83 54.60 55385.18 88888.00 2007-06-03 19:33:42.125 154 12308.90 54.70 55385.20 88888.00 2007-06-03 19:33:42.250 154 12308.88 54.75 55385.20 88888.00 2007-06-03 19:33:42.375 154 12308.75 54.73 55385.18 88888.00 2007-06-03 19:33:42.500 154 12308.73 54.73 55385.18 88888.00 2007-06-03 19:33:42.625 154 12308.77 54.73 55385.15 88888.00 2007-06-03 19:33:42.750 154 12308.88 54.80 55385.15 88888.00 2007-06-03 19:33:42.875 154 12308.95 54.75 55385.12 88888.00 2007-06-03 19:33:43.000 154 12308.98 54.77 55385.12 88888.00 2007-06-03 19:33:43.125 154 12308.90 54.77 55385.12 88888.00 2007-06-03 19:33:43.250 154 12308.88 54.77 55385.15 88888.00 2007-06-03 19:33:43.375 154 12308.92 54.80 55385.07 88888.00 2007-06-03 19:33:43.500 154 12308.95 54.88 55385.12 88888.00 2007-06-03 19:33:43.625 154 12308.98 54.90 55385.12 88888.00 2007-06-03 19:33:43.750 154 12308.98 54.92 55385.12 88888.00 2007-06-03 19:33:43.875 154 12309.00 54.92 55385.12 88888.00 2007-06-03 19:33:44.000 154 12309.00 54.98 55385.10 88888.00 2007-06-03 19:33:44.125 154 12309.05 54.98 55385.12 88888.00 2007-06-03 19:33:44.250 154 12309.10 54.95 55385.12 88888.00 2007-06-03 19:33:44.375 154 12309.10 54.98 55385.15 88888.00 2007-06-03 19:33:44.500 154 12309.08 55.08 55385.12 88888.00 2007-06-03 19:33:44.625 154 12309.15 55.12 55385.15 88888.00 2007-06-03 19:33:44.750 154 12309.20 55.08 55385.12 88888.00 2007-06-03 19:33:44.875 154 12309.25 55.02 55385.12 88888.00 2007-06-03 19:33:45.000 154 12309.15 55.02 55385.05 88888.00 2007-06-03 19:33:45.125 154 12309.12 55.05 55385.07 88888.00 2007-06-03 19:33:45.250 154 12309.20 55.12 55385.10 88888.00 2007-06-03 19:33:45.375 154 12309.20 55.17 55385.12 88888.00 2007-06-03 19:33:45.500 154 12309.15 55.17 55385.07 88888.00 2007-06-03 19:33:45.625 154 12309.12 55.15 55385.05 88888.00 2007-06-03 19:33:45.750 154 12309.15 55.17 55385.07 88888.00 2007-06-03 19:33:45.875 154 12309.30 55.15 55385.10 88888.00 2007-06-03 19:33:46.000 154 12309.33 55.17 55385.10 88888.00 2007-06-03 19:33:46.125 154 12309.25 55.20 55385.07 88888.00 2007-06-03 19:33:46.250 154 12309.25 55.20 55385.07 88888.00 2007-06-03 19:33:46.375 154 12309.30 55.25 55385.10 88888.00 2007-06-03 19:33:46.500 154 12309.33 55.30 55385.10 88888.00 2007-06-03 19:33:46.625 154 12309.27 55.33 55385.07 88888.00 2007-06-03 19:33:46.750 154 12309.15 55.30 55385.07 88888.00 2007-06-03 19:33:46.875 154 12309.12 55.27 55385.05 88888.00 2007-06-03 19:33:47.000 154 12309.20 55.33 55385.07 88888.00 2007-06-03 19:33:47.125 154 12309.25 55.38 55385.07 88888.00 2007-06-03 19:33:47.250 154 12309.23 55.38 55385.05 88888.00 2007-06-03 19:33:47.375 154 12309.30 55.42 55385.10 88888.00 2007-06-03 19:33:47.500 154 12309.33 55.48 55385.10 88888.00 2007-06-03 19:33:47.625 154 12309.33 55.45 55385.05 88888.00 2007-06-03 19:33:47.750 154 12309.33 55.42 55385.03 88888.00 2007-06-03 19:33:47.875 154 12309.33 55.40 55385.03 88888.00 2007-06-03 19:33:48.000 154 12309.35 55.42 55385.03 88888.00 2007-06-03 19:33:48.125 154 12309.40 55.45 55385.03 88888.00 2007-06-03 19:33:48.250 154 12309.42 55.45 55385.03 88888.00 2007-06-03 19:33:48.375 154 12309.40 55.45 55385.03 88888.00 2007-06-03 19:33:48.500 154 12309.42 55.50 55385.03 88888.00 2007-06-03 19:33:48.625 154 12309.42 55.50 55385.03 88888.00 2007-06-03 19:33:48.750 154 12309.48 55.55 55385.03 88888.00 2007-06-03 19:33:48.875 154 12309.42 55.55 55385.03 88888.00 2007-06-03 19:33:49.000 154 12309.42 55.58 55385.03 88888.00 2007-06-03 19:33:49.125 154 12309.45 55.55 55385.03 88888.00 2007-06-03 19:33:49.250 154 12309.45 55.60 55385.00 88888.00 2007-06-03 19:33:49.375 154 12309.45 55.62 55385.00 88888.00 2007-06-03 19:33:49.500 154 12309.45 55.58 55385.03 88888.00 2007-06-03 19:33:49.625 154 12309.48 55.65 55385.05 88888.00 2007-06-03 19:33:49.750 154 12309.50 55.70 55385.03 88888.00 2007-06-03 19:33:49.875 154 12309.55 55.75 55385.03 88888.00 2007-06-03 19:33:50.000 154 12309.50 55.67 55385.03 88888.00 2007-06-03 19:33:50.125 154 12309.48 55.70 55385.00 88888.00 2007-06-03 19:33:50.250 154 12309.45 55.73 55385.05 88888.00 2007-06-03 19:33:50.375 154 12309.52 55.67 55385.03 88888.00 2007-06-03 19:33:50.500 154 12309.52 55.60 55385.00 88888.00 2007-06-03 19:33:50.625 154 12309.55 55.65 55385.00 88888.00 2007-06-03 19:33:50.750 154 12309.62 55.73 55385.03 88888.00 2007-06-03 19:33:50.875 154 12309.67 55.80 55385.03 88888.00 2007-06-03 19:33:51.000 154 12309.62 55.80 55385.00 88888.00 2007-06-03 19:33:51.125 154 12309.58 55.77 55384.97 88888.00 2007-06-03 19:33:51.250 154 12309.52 55.70 55384.97 88888.00 2007-06-03 19:33:51.375 154 12309.55 55.73 55384.97 88888.00 2007-06-03 19:33:51.500 154 12309.65 55.80 55385.00 88888.00 2007-06-03 19:33:51.625 154 12309.73 55.80 55385.00 88888.00 2007-06-03 19:33:51.750 154 12309.67 55.80 55384.97 88888.00 2007-06-03 19:33:51.875 154 12309.70 55.85 55385.00 88888.00 2007-06-03 19:33:52.000 154 12309.70 55.83 55384.97 88888.00 2007-06-03 19:33:52.125 154 12309.70 55.83 55384.97 88888.00 2007-06-03 19:33:52.250 154 12309.77 55.77 55384.95 88888.00 2007-06-03 19:33:52.375 154 12309.83 55.77 55384.97 88888.00 2007-06-03 19:33:52.500 154 12309.85 55.83 55384.97 88888.00 2007-06-03 19:33:52.625 154 12309.80 55.85 55385.00 88888.00 2007-06-03 19:33:52.750 154 12309.75 55.90 55385.00 88888.00 2007-06-03 19:33:52.875 154 12309.73 55.98 55385.00 88888.00 2007-06-03 19:33:53.000 154 12309.75 55.98 55384.95 88888.00 2007-06-03 19:33:53.125 154 12309.80 55.95 55384.97 88888.00 2007-06-03 19:33:53.250 154 12309.77 55.98 55385.00 88888.00 2007-06-03 19:33:53.375 154 12309.83 56.02 55385.00 88888.00 2007-06-03 19:33:53.500 154 12309.75 56.00 55384.97 88888.00 2007-06-03 19:33:53.625 154 12309.65 56.00 55385.00 88888.00 2007-06-03 19:33:53.750 154 12309.70 56.00 55385.00 88888.00 2007-06-03 19:33:53.875 154 12309.85 56.08 55385.03 88888.00 2007-06-03 19:33:54.000 154 12309.92 56.12 55385.00 88888.00 2007-06-03 19:33:54.125 154 12309.90 56.08 55385.00 88888.00 2007-06-03 19:33:54.250 154 12309.85 56.05 55384.97 88888.00 2007-06-03 19:33:54.375 154 12309.88 56.02 55384.97 88888.00 2007-06-03 19:33:54.500 154 12309.85 56.02 55384.97 88888.00 2007-06-03 19:33:54.625 154 12309.80 56.00 55384.97 88888.00 2007-06-03 19:33:54.750 154 12309.85 56.05 55384.97 88888.00 2007-06-03 19:33:54.875 154 12309.95 56.12 55385.03 88888.00 2007-06-03 19:33:55.000 154 12309.98 56.10 55385.05 88888.00 2007-06-03 19:33:55.125 154 12309.95 56.12 55385.03 88888.00 2007-06-03 19:33:55.250 154 12309.92 56.12 55385.00 88888.00 2007-06-03 19:33:55.375 154 12310.00 56.20 55385.00 88888.00 2007-06-03 19:33:55.500 154 12310.00 56.20 55385.00 88888.00 2007-06-03 19:33:55.625 154 12309.95 56.17 55385.03 88888.00 2007-06-03 19:33:55.750 154 12310.00 56.15 55385.05 88888.00 2007-06-03 19:33:55.875 154 12310.05 56.20 55385.05 88888.00 2007-06-03 19:33:56.000 154 12310.00 56.23 55385.03 88888.00 2007-06-03 19:33:56.125 154 12309.90 56.20 55385.03 88888.00 2007-06-03 19:33:56.250 154 12309.98 56.27 55385.05 88888.00 2007-06-03 19:33:56.375 154 12310.05 56.27 55385.05 88888.00 2007-06-03 19:33:56.500 154 12310.05 56.23 55385.03 88888.00 2007-06-03 19:33:56.625 154 12310.02 56.23 55385.00 88888.00 2007-06-03 19:33:56.750 154 12309.98 56.23 55384.95 88888.00 2007-06-03 19:33:56.875 154 12309.90 56.27 55385.03 88888.00 2007-06-03 19:33:57.000 154 12309.88 56.27 55385.03 88888.00 2007-06-03 19:33:57.125 154 12309.90 56.23 55385.00 88888.00 2007-06-03 19:33:57.250 154 12309.90 56.25 55385.03 88888.00 2007-06-03 19:33:57.375 154 12309.90 56.33 55385.00 88888.00 2007-06-03 19:33:57.500 154 12309.85 56.33 55385.00 88888.00 2007-06-03 19:33:57.625 154 12309.88 56.33 55384.97 88888.00 2007-06-03 19:33:57.750 154 12309.83 56.30 55385.00 88888.00 2007-06-03 19:33:57.875 154 12309.85 56.35 55385.00 88888.00 2007-06-03 19:33:58.000 154 12309.92 56.35 55384.97 88888.00 2007-06-03 19:33:58.125 154 12309.88 56.33 55384.95 88888.00 2007-06-03 19:33:58.250 154 12309.85 56.38 55384.97 88888.00 2007-06-03 19:33:58.375 154 12309.95 56.38 55384.97 88888.00 2007-06-03 19:33:58.500 154 12310.08 56.42 55385.00 88888.00 2007-06-03 19:33:58.625 154 12310.08 56.42 55385.00 88888.00 2007-06-03 19:33:58.750 154 12309.98 56.45 55385.00 88888.00 2007-06-03 19:33:58.875 154 12309.95 56.50 55385.03 88888.00 2007-06-03 19:33:59.000 154 12310.00 56.50 55385.03 88888.00 2007-06-03 19:33:59.125 154 12310.08 56.50 55385.03 88888.00 2007-06-03 19:33:59.250 154 12310.02 56.48 55385.00 88888.00 2007-06-03 19:33:59.375 154 12309.98 56.48 55384.97 88888.00 2007-06-03 19:33:59.500 154 12309.90 56.45 55384.97 88888.00 2007-06-03 19:33:59.625 154 12310.00 56.52 55385.03 88888.00 2007-06-03 19:33:59.750 154 12310.00 56.52 55385.00 88888.00 2007-06-03 19:33:59.875 154 12309.98 56.48 55385.00 88888.00 2007-06-03 19:34:00.000 154 12310.00 56.50 55384.97 88888.00 2007-06-03 19:34:00.125 154 12310.05 56.55 55385.03 88888.00 2007-06-03 19:34:00.250 154 12310.15 56.58 55385.07 88888.00 2007-06-03 19:34:00.375 154 12310.10 56.52 55385.05 88888.00 2007-06-03 19:34:00.500 154 12309.98 56.52 55385.03 88888.00 2007-06-03 19:34:00.625 154 12310.02 56.58 55385.05 88888.00 2007-06-03 19:34:00.750 154 12310.12 56.60 55385.05 88888.00 2007-06-03 19:34:00.875 154 12310.20 56.60 55385.03 88888.00 2007-06-03 19:34:01.000 154 12310.15 56.58 55385.05 88888.00 2007-06-03 19:34:01.125 154 12310.12 56.52 55385.07 88888.00 2007-06-03 19:34:01.250 154 12310.05 56.52 55385.03 88888.00 2007-06-03 19:34:01.375 154 12310.02 56.58 55385.05 88888.00 2007-06-03 19:34:01.500 154 12310.05 56.67 55385.07 88888.00 2007-06-03 19:34:01.625 154 12310.08 56.65 55385.05 88888.00 2007-06-03 19:34:01.750 154 12310.05 56.67 55385.05 88888.00 2007-06-03 19:34:01.875 154 12309.95 56.65 55385.05 88888.00 2007-06-03 19:34:02.000 154 12309.88 56.65 55385.07 88888.00 2007-06-03 19:34:02.125 154 12309.98 56.67 55385.10 88888.00 2007-06-03 19:34:02.250 154 12310.02 56.65 55385.10 88888.00 2007-06-03 19:34:02.375 154 12310.02 56.67 55385.07 88888.00 2007-06-03 19:34:02.500 154 12310.02 56.73 55385.10 88888.00 2007-06-03 19:34:02.625 154 12310.02 56.73 55385.10 88888.00 2007-06-03 19:34:02.750 154 12310.08 56.67 55385.10 88888.00 2007-06-03 19:34:02.875 154 12310.08 56.70 55385.07 88888.00 2007-06-03 19:34:03.000 154 12310.10 56.73 55385.05 88888.00 2007-06-03 19:34:03.125 154 12310.10 56.67 55385.07 88888.00 2007-06-03 19:34:03.250 154 12309.98 56.65 55385.07 88888.00 2007-06-03 19:34:03.375 154 12309.95 56.65 55385.03 88888.00 2007-06-03 19:34:03.500 154 12310.00 56.67 55385.07 88888.00 2007-06-03 19:34:03.625 154 12310.02 56.65 55385.10 88888.00 2007-06-03 19:34:03.750 154 12310.10 56.70 55385.10 88888.00 2007-06-03 19:34:03.875 154 12310.15 56.75 55385.10 88888.00 2007-06-03 19:34:04.000 154 12310.10 56.73 55385.05 88888.00 2007-06-03 19:34:04.125 154 12310.08 56.80 55385.07 88888.00 2007-06-03 19:34:04.250 154 12310.12 56.83 55385.12 88888.00 2007-06-03 19:34:04.375 154 12310.10 56.83 55385.10 88888.00 2007-06-03 19:34:04.500 154 12310.02 56.75 55385.07 88888.00 2007-06-03 19:34:04.625 154 12310.00 56.77 55385.10 88888.00 2007-06-03 19:34:04.750 154 12310.08 56.80 55385.10 88888.00 2007-06-03 19:34:04.875 154 12310.05 56.83 55385.10 88888.00 2007-06-03 19:34:05.000 154 12310.05 56.83 55385.10 88888.00 2007-06-03 19:34:05.125 154 12310.05 56.77 55385.10 88888.00 2007-06-03 19:34:05.250 154 12310.05 56.77 55385.12 88888.00 2007-06-03 19:34:05.375 154 12310.08 56.83 55385.10 88888.00 2007-06-03 19:34:05.500 154 12310.10 56.90 55385.15 88888.00 2007-06-03 19:34:05.625 154 12310.10 56.88 55385.15 88888.00 2007-06-03 19:34:05.750 154 12310.05 56.85 55385.15 88888.00 2007-06-03 19:34:05.875 154 12310.08 56.85 55385.18 88888.00 2007-06-03 19:34:06.000 154 12310.10 56.83 55385.15 88888.00 2007-06-03 19:34:06.125 154 12310.12 56.80 55385.15 88888.00 2007-06-03 19:34:06.250 154 12310.15 56.83 55385.20 88888.00 2007-06-03 19:34:06.375 154 12310.23 56.85 55385.18 88888.00 2007-06-03 19:34:06.500 154 12310.15 56.85 55385.20 88888.00 2007-06-03 19:34:06.625 154 12310.02 56.77 55385.20 88888.00 2007-06-03 19:34:06.750 154 12310.08 56.77 55385.22 88888.00 2007-06-03 19:34:06.875 154 12310.15 56.92 55385.25 88888.00 2007-06-03 19:34:07.000 154 12310.15 56.98 55385.20 88888.00 2007-06-03 19:34:07.125 154 12310.08 56.92 55385.20 88888.00 2007-06-03 19:34:07.250 154 12310.08 56.90 55385.22 88888.00 2007-06-03 19:34:07.375 154 12310.10 56.90 55385.20 88888.00 2007-06-03 19:34:07.500 154 12310.10 56.90 55385.18 88888.00 2007-06-03 19:34:07.625 154 12310.00 56.85 55385.18 88888.00 2007-06-03 19:34:07.750 154 12310.00 56.95 55385.20 88888.00 2007-06-03 19:34:07.875 154 12310.05 57.02 55385.22 88888.00 2007-06-03 19:34:08.000 154 12310.02 56.98 55385.20 88888.00 2007-06-03 19:34:08.125 154 12310.05 56.95 55385.20 88888.00 2007-06-03 19:34:08.250 154 12310.02 57.00 55385.22 88888.00 2007-06-03 19:34:08.375 154 12310.00 57.00 55385.20 88888.00 2007-06-03 19:34:08.500 154 12310.05 57.00 55385.22 88888.00 2007-06-03 19:34:08.625 154 12310.08 57.02 55385.22 88888.00 2007-06-03 19:34:08.750 154 12310.15 57.08 55385.22 88888.00 2007-06-03 19:34:08.875 154 12310.10 57.12 55385.20 88888.00 2007-06-03 19:34:09.000 154 12310.05 57.05 55385.20 88888.00 2007-06-03 19:34:09.125 154 12310.00 57.02 55385.18 88888.00 2007-06-03 19:34:09.250 154 12310.00 57.02 55385.20 88888.00 2007-06-03 19:34:09.375 154 12310.05 57.02 55385.25 88888.00 2007-06-03 19:34:09.500 154 12310.05 57.08 55385.25 88888.00 2007-06-03 19:34:09.625 154 12310.10 57.10 55385.28 88888.00 2007-06-03 19:34:09.750 154 12310.08 57.08 55385.22 88888.00 2007-06-03 19:34:09.875 154 12309.98 57.02 55385.22 88888.00 2007-06-03 19:34:10.000 154 12309.95 57.05 55385.22 88888.00 2007-06-03 19:34:10.125 154 12309.95 57.10 55385.22 88888.00 2007-06-03 19:34:10.250 154 12309.92 57.08 55385.25 88888.00 2007-06-03 19:34:10.375 154 12309.92 57.05 55385.25 88888.00 2007-06-03 19:34:10.500 154 12309.98 57.08 55385.25 88888.00 2007-06-03 19:34:10.625 154 12309.98 57.12 55385.22 88888.00 2007-06-03 19:34:10.750 154 12309.95 57.17 55385.25 88888.00 2007-06-03 19:34:10.875 154 12309.90 57.17 55385.28 88888.00 2007-06-03 19:34:11.000 154 12309.88 57.17 55385.28 88888.00 2007-06-03 19:34:11.125 154 12309.88 57.23 55385.32 88888.00 2007-06-03 19:34:11.250 154 12309.95 57.23 55385.35 88888.00 2007-06-03 19:34:11.375 154 12309.98 57.25 55385.35 88888.00 2007-06-03 19:34:11.500 154 12309.95 57.27 55385.35 88888.00 2007-06-03 19:34:11.625 154 12309.88 57.23 55385.32 88888.00 2007-06-03 19:34:11.750 154 12309.88 57.17 55385.30 88888.00 2007-06-03 19:34:11.875 154 12309.95 57.17 55385.30 88888.00 2007-06-03 19:34:12.000 154 12309.95 57.23 55385.30 88888.00 2007-06-03 19:34:12.125 154 12309.92 57.25 55385.28 88888.00 2007-06-03 19:34:12.250 154 12309.95 57.25 55385.25 88888.00 2007-06-03 19:34:12.375 154 12309.95 57.27 55385.28 88888.00 2007-06-03 19:34:12.500 154 12309.92 57.25 55385.28 88888.00 2007-06-03 19:34:12.625 154 12309.85 57.27 55385.30 88888.00 2007-06-03 19:34:12.750 154 12309.85 57.27 55385.30 88888.00 2007-06-03 19:34:12.875 154 12309.95 57.35 55385.30 88888.00 2007-06-03 19:34:13.000 154 12310.00 57.35 55385.30 88888.00 2007-06-03 19:34:13.125 154 12309.98 57.33 55385.30 88888.00 2007-06-03 19:34:13.250 154 12309.92 57.33 55385.32 88888.00 2007-06-03 19:34:13.375 154 12309.92 57.38 55385.35 88888.00 2007-06-03 19:34:13.500 154 12309.95 57.42 55385.35 88888.00 2007-06-03 19:34:13.625 154 12309.98 57.38 55385.35 88888.00 2007-06-03 19:34:13.750 154 12309.95 57.38 55385.38 88888.00 2007-06-03 19:34:13.875 154 12309.90 57.33 55385.35 88888.00 2007-06-03 19:34:14.000 154 12309.98 57.40 55385.35 88888.00 2007-06-03 19:34:14.125 154 12309.98 57.50 55385.35 88888.00 2007-06-03 19:34:14.250 154 12309.95 57.52 55385.38 88888.00 2007-06-03 19:34:14.375 154 12309.92 57.50 55385.38 88888.00 2007-06-03 19:34:14.500 154 12309.90 57.52 55385.40 88888.00 2007-06-03 19:34:14.625 154 12309.88 57.48 55385.35 88888.00 2007-06-03 19:34:14.750 154 12309.83 57.48 55385.35 88888.00 2007-06-03 19:34:14.875 154 12309.90 57.52 55385.40 88888.00 2007-06-03 19:34:15.000 154 12309.90 57.58 55385.43 88888.00 2007-06-03 19:34:15.125 154 12309.90 57.52 55385.38 88888.00 2007-06-03 19:34:15.250 154 12309.85 57.55 55385.40 88888.00 2007-06-03 19:34:15.375 154 12309.83 57.58 55385.43 88888.00 2007-06-03 19:34:15.500 154 12309.88 57.62 55385.45 88888.00 2007-06-03 19:34:15.625 154 12309.88 57.62 55385.45 88888.00 2007-06-03 19:34:15.750 154 12309.83 57.60 55385.45 88888.00 2007-06-03 19:34:15.875 154 12309.83 57.58 55385.43 88888.00 2007-06-03 19:34:16.000 154 12309.80 57.60 55385.40 88888.00 2007-06-03 19:34:16.125 154 12309.83 57.62 55385.43 88888.00 2007-06-03 19:34:16.250 154 12309.88 57.62 55385.45 88888.00 2007-06-03 19:34:16.375 154 12309.88 57.67 55385.45 88888.00 2007-06-03 19:34:16.500 154 12309.83 57.65 55385.43 88888.00 2007-06-03 19:34:16.625 154 12309.83 57.65 55385.40 88888.00 2007-06-03 19:34:16.750 154 12309.85 57.65 55385.40 88888.00 2007-06-03 19:34:16.875 154 12309.85 57.70 55385.43 88888.00 2007-06-03 19:34:17.000 154 12309.88 57.75 55385.43 88888.00 2007-06-03 19:34:17.125 154 12309.85 57.73 55385.43 88888.00 2007-06-03 19:34:17.250 154 12309.85 57.67 55385.45 88888.00 2007-06-03 19:34:17.375 154 12309.83 57.70 55385.45 88888.00 2007-06-03 19:34:17.500 154 12309.83 57.73 55385.43 88888.00 2007-06-03 19:34:17.625 154 12309.85 57.85 55385.47 88888.00 2007-06-03 19:34:17.750 154 12309.83 57.80 55385.50 88888.00 2007-06-03 19:34:17.875 154 12309.77 57.70 55385.47 88888.00 2007-06-03 19:34:18.000 154 12309.80 57.70 55385.45 88888.00 2007-06-03 19:34:18.125 154 12309.85 57.77 55385.47 88888.00 2007-06-03 19:34:18.250 154 12309.90 57.88 55385.50 88888.00 2007-06-03 19:34:18.375 154 12309.92 57.85 55385.50 88888.00 2007-06-03 19:34:18.500 154 12309.90 57.80 55385.47 88888.00 2007-06-03 19:34:18.625 154 12309.90 57.83 55385.47 88888.00 2007-06-03 19:34:18.750 154 12309.90 57.88 55385.50 88888.00 2007-06-03 19:34:18.875 154 12309.80 57.83 55385.45 88888.00 2007-06-03 19:34:19.000 154 12309.88 57.80 55385.47 88888.00 2007-06-03 19:34:19.125 154 12309.90 57.85 55385.50 88888.00 2007-06-03 19:34:19.250 154 12309.95 57.90 55385.55 88888.00 2007-06-03 19:34:19.375 154 12310.02 57.95 55385.50 88888.00 2007-06-03 19:34:19.500 154 12310.02 57.92 55385.53 88888.00 2007-06-03 19:34:19.625 154 12309.98 57.90 55385.53 88888.00 2007-06-03 19:34:19.750 154 12309.92 57.92 55385.53 88888.00 2007-06-03 19:34:19.875 154 12310.02 58.00 55385.57 88888.00 2007-06-03 19:34:20.000 154 12310.00 58.02 55385.57 88888.00 2007-06-03 19:34:20.125 154 12309.98 58.00 55385.57 88888.00 2007-06-03 19:34:20.250 154 12309.90 57.98 55385.55 88888.00 2007-06-03 19:34:20.375 154 12309.88 58.02 55385.57 88888.00 2007-06-03 19:34:20.500 154 12309.88 58.05 55385.55 88888.00 2007-06-03 19:34:20.625 154 12309.85 58.05 55385.55 88888.00 2007-06-03 19:34:20.750 154 12309.83 58.00 55385.50 88888.00 2007-06-03 19:34:20.875 154 12309.88 57.98 55385.53 88888.00 2007-06-03 19:34:21.000 154 12309.90 58.02 55385.53 88888.00 2007-06-03 19:34:21.125 154 12309.85 57.98 55385.53 88888.00 2007-06-03 19:34:21.250 154 12309.88 57.98 55385.55 88888.00 2007-06-03 19:34:21.375 154 12309.92 58.02 55385.55 88888.00 2007-06-03 19:34:21.500 154 12309.90 58.08 55385.55 88888.00 2007-06-03 19:34:21.625 154 12309.90 58.08 55385.57 88888.00 2007-06-03 19:34:21.750 154 12309.90 58.08 55385.55 88888.00 2007-06-03 19:34:21.875 154 12309.92 58.10 55385.55 88888.00 2007-06-03 19:34:22.000 154 12309.92 58.12 55385.55 88888.00 2007-06-03 19:34:22.125 154 12309.92 58.12 55385.57 88888.00 2007-06-03 19:34:22.250 154 12309.88 58.12 55385.57 88888.00 2007-06-03 19:34:22.375 154 12309.92 58.15 55385.57 88888.00 2007-06-03 19:34:22.500 154 12309.98 58.12 55385.55 88888.00 2007-06-03 19:34:22.625 154 12309.92 58.12 55385.55 88888.00 2007-06-03 19:34:22.750 154 12309.88 58.15 55385.55 88888.00 2007-06-03 19:34:22.875 154 12309.85 58.17 55385.57 88888.00 2007-06-03 19:34:23.000 154 12309.88 58.20 55385.60 88888.00 2007-06-03 19:34:23.125 154 12309.90 58.20 55385.60 88888.00 2007-06-03 19:34:23.250 154 12309.85 58.15 55385.60 88888.00 2007-06-03 19:34:23.375 154 12309.90 58.20 55385.57 88888.00 2007-06-03 19:34:23.500 154 12309.95 58.25 55385.62 88888.00 2007-06-03 19:34:23.625 154 12309.95 58.25 55385.60 88888.00 2007-06-03 19:34:23.750 154 12309.85 58.23 55385.57 88888.00 2007-06-03 19:34:23.875 154 12309.90 58.23 55385.57 88888.00 2007-06-03 19:34:24.000 154 12309.98 58.23 55385.57 88888.00 2007-06-03 19:34:24.125 154 12310.00 58.23 55385.60 88888.00 2007-06-03 19:34:24.250 154 12309.92 58.20 55385.62 88888.00 2007-06-03 19:34:24.375 154 12309.88 58.23 55385.62 88888.00 2007-06-03 19:34:24.500 154 12309.90 58.27 55385.65 88888.00 2007-06-03 19:34:24.625 154 12309.98 58.30 55385.60 88888.00 2007-06-03 19:34:24.750 154 12309.92 58.25 55385.60 88888.00 2007-06-03 19:34:24.875 154 12309.85 58.23 55385.60 88888.00 2007-06-03 19:34:25.000 154 12309.85 58.25 55385.62 88888.00 2007-06-03 19:34:25.125 154 12309.83 58.23 55385.62 88888.00 2007-06-03 19:34:25.250 154 12309.80 58.35 55385.62 88888.00 2007-06-03 19:34:25.375 154 12309.85 58.40 55385.65 88888.00 2007-06-03 19:34:25.500 154 12309.92 58.38 55385.62 88888.00 2007-06-03 19:34:25.625 154 12309.98 58.38 55385.65 88888.00 2007-06-03 19:34:25.750 154 12309.95 58.35 55385.62 88888.00 2007-06-03 19:34:25.875 154 12309.95 58.35 55385.62 88888.00 2007-06-03 19:34:26.000 154 12309.88 58.35 55385.62 88888.00 2007-06-03 19:34:26.125 154 12309.88 58.38 55385.62 88888.00 2007-06-03 19:34:26.250 154 12309.90 58.38 55385.65 88888.00 2007-06-03 19:34:26.375 154 12310.00 58.38 55385.65 88888.00 2007-06-03 19:34:26.500 154 12309.90 58.40 55385.68 88888.00 2007-06-03 19:34:26.625 154 12309.83 58.38 55385.68 88888.00 2007-06-03 19:34:26.750 154 12309.88 58.38 55385.68 88888.00 2007-06-03 19:34:26.875 154 12309.88 58.42 55385.65 88888.00 2007-06-03 19:34:27.000 154 12309.88 58.38 55385.62 88888.00 2007-06-03 19:34:27.125 154 12309.83 58.42 55385.65 88888.00 2007-06-03 19:34:27.250 154 12309.77 58.40 55385.68 88888.00 2007-06-03 19:34:27.375 154 12309.80 58.38 55385.65 88888.00 2007-06-03 19:34:27.500 154 12309.83 58.40 55385.68 88888.00 2007-06-03 19:34:27.625 154 12309.95 58.45 55385.68 88888.00 2007-06-03 19:34:27.750 154 12309.95 58.45 55385.68 88888.00 2007-06-03 19:34:27.875 154 12309.88 58.48 55385.68 88888.00 2007-06-03 19:34:28.000 154 12309.83 58.52 55385.68 88888.00 2007-06-03 19:34:28.125 154 12309.83 58.52 55385.72 88888.00 2007-06-03 19:34:28.250 154 12309.83 58.48 55385.72 88888.00 2007-06-03 19:34:28.375 154 12309.88 58.50 55385.72 88888.00 2007-06-03 19:34:28.500 154 12309.88 58.50 55385.72 88888.00 2007-06-03 19:34:28.625 154 12309.85 58.50 55385.72 88888.00 2007-06-03 19:34:28.750 154 12309.77 58.50 55385.65 88888.00 2007-06-03 19:34:28.875 154 12309.75 58.48 55385.68 88888.00 2007-06-03 19:34:29.000 154 12309.83 58.45 55385.68 88888.00 2007-06-03 19:34:29.125 154 12309.85 58.52 55385.70 88888.00 2007-06-03 19:34:29.250 154 12309.83 58.52 55385.72 88888.00 2007-06-03 19:34:29.375 154 12309.85 58.58 55385.75 88888.00 2007-06-03 19:34:29.500 154 12309.88 58.58 55385.72 88888.00 2007-06-03 19:34:29.625 154 12309.90 58.58 55385.72 88888.00 2007-06-03 19:34:29.750 154 12309.92 58.52 55385.72 88888.00 2007-06-03 19:34:29.875 154 12309.98 58.45 55385.72 88888.00 2007-06-03 19:34:30.000 154 12309.90 58.52 55385.70 88888.00 2007-06-03 19:34:30.125 154 12309.83 58.58 55385.72 88888.00 2007-06-03 19:34:30.250 154 12309.88 58.55 55385.78 88888.00 2007-06-03 19:34:30.375 154 12309.98 58.60 55385.75 88888.00 2007-06-03 19:34:30.500 154 12309.92 58.60 55385.72 88888.00 2007-06-03 19:34:30.625 154 12309.92 58.60 55385.75 88888.00 2007-06-03 19:34:30.750 154 12309.85 58.62 55385.75 88888.00 2007-06-03 19:34:30.875 154 12309.80 58.55 55385.72 88888.00 2007-06-03 19:34:31.000 154 12309.85 58.55 55385.75 88888.00 2007-06-03 19:34:31.125 154 12309.90 58.62 55385.78 88888.00 2007-06-03 19:34:31.250 154 12309.85 58.55 55385.75 88888.00 2007-06-03 19:34:31.375 154 12309.80 58.55 55385.75 88888.00 2007-06-03 19:34:31.500 154 12309.85 58.60 55385.75 88888.00 2007-06-03 19:34:31.625 154 12309.88 58.70 55385.75 88888.00 2007-06-03 19:34:31.750 154 12309.90 58.67 55385.75 88888.00 2007-06-03 19:34:31.875 154 12309.95 58.62 55385.78 88888.00 2007-06-03 19:34:32.000 154 12309.92 58.62 55385.80 88888.00 2007-06-03 19:34:32.125 154 12309.90 58.62 55385.75 88888.00 2007-06-03 19:34:32.250 154 12309.92 58.65 55385.78 88888.00 2007-06-03 19:34:32.375 154 12309.90 58.60 55385.78 88888.00 2007-06-03 19:34:32.500 154 12309.90 58.65 55385.78 88888.00 2007-06-03 19:34:32.625 154 12309.92 58.62 55385.80 88888.00 2007-06-03 19:34:32.750 154 12309.92 58.67 55385.80 88888.00 2007-06-03 19:34:32.875 154 12309.92 58.75 55385.88 88888.00 2007-06-03 19:34:33.000 154 12309.92 58.75 55385.85 88888.00 2007-06-03 19:34:33.125 154 12309.90 58.73 55385.85 88888.00 2007-06-03 19:34:33.250 154 12309.80 58.67 55385.88 88888.00 2007-06-03 19:34:33.375 154 12309.80 58.70 55385.85 88888.00 2007-06-03 19:34:33.500 154 12309.90 58.73 55385.85 88888.00 2007-06-03 19:34:33.625 154 12309.98 58.67 55385.88 88888.00 2007-06-03 19:34:33.750 154 12309.98 58.77 55385.88 88888.00 2007-06-03 19:34:33.875 154 12309.88 58.80 55385.82 88888.00 2007-06-03 19:34:34.000 154 12309.90 58.83 55385.85 88888.00 2007-06-03 19:34:34.125 154 12309.92 58.80 55385.88 88888.00 2007-06-03 19:34:34.250 154 12309.88 58.75 55385.85 88888.00 2007-06-03 19:34:34.375 154 12309.85 58.75 55385.85 88888.00 2007-06-03 19:34:34.500 154 12309.77 58.70 55385.82 88888.00 2007-06-03 19:34:34.625 154 12309.75 58.73 55385.85 88888.00 2007-06-03 19:34:34.750 154 12309.85 58.83 55385.90 88888.00 2007-06-03 19:34:34.875 154 12309.90 58.83 55385.88 88888.00 2007-06-03 19:34:35.000 154 12309.88 58.83 55385.82 88888.00 2007-06-03 19:34:35.125 154 12309.83 58.83 55385.88 88888.00 2007-06-03 19:34:35.250 154 12309.85 58.90 55385.90 88888.00 2007-06-03 19:34:35.375 154 12309.88 58.88 55385.93 88888.00 2007-06-03 19:34:35.500 154 12309.88 58.88 55385.93 88888.00 2007-06-03 19:34:35.625 154 12309.92 58.85 55385.93 88888.00 2007-06-03 19:34:35.750 154 12309.92 58.88 55385.95 88888.00 2007-06-03 19:34:35.875 154 12309.98 58.90 55385.95 88888.00 2007-06-03 19:34:36.000 154 12310.00 58.98 55385.90 88888.00 2007-06-03 19:34:36.125 154 12309.95 58.92 55385.90 88888.00 2007-06-03 19:34:36.250 154 12309.90 58.92 55385.93 88888.00 2007-06-03 19:34:36.375 154 12309.88 58.90 55385.90 88888.00 2007-06-03 19:34:36.500 154 12309.88 58.90 55385.93 88888.00 2007-06-03 19:34:36.625 154 12309.92 58.95 55385.93 88888.00 2007-06-03 19:34:36.750 154 12309.92 59.00 55385.93 88888.00 2007-06-03 19:34:36.875 154 12309.88 59.00 55385.93 88888.00 2007-06-03 19:34:37.000 154 12309.88 59.05 55385.93 88888.00 2007-06-03 19:34:37.125 154 12309.85 59.02 55385.95 88888.00 2007-06-03 19:34:37.250 154 12309.85 59.00 55385.97 88888.00 2007-06-03 19:34:37.375 154 12309.83 58.95 55385.93 88888.00 2007-06-03 19:34:37.500 154 12309.80 58.98 55385.93 88888.00 2007-06-03 19:34:37.625 154 12309.83 59.02 55385.97 88888.00 2007-06-03 19:34:37.750 154 12309.83 59.00 55385.97 88888.00 2007-06-03 19:34:37.875 154 12309.83 59.02 55386.00 88888.00 2007-06-03 19:34:38.000 154 12309.83 59.05 55385.97 88888.00 2007-06-03 19:34:38.125 154 12309.88 59.08 55385.97 88888.00 2007-06-03 19:34:38.250 154 12309.83 59.10 55385.97 88888.00 2007-06-03 19:34:38.375 154 12309.80 59.12 55386.00 88888.00 2007-06-03 19:34:38.500 154 12309.80 59.12 55386.03 88888.00 2007-06-03 19:34:38.625 154 12309.73 59.08 55386.00 88888.00 2007-06-03 19:34:38.750 154 12309.70 59.12 55386.00 88888.00 2007-06-03 19:34:38.875 154 12309.75 59.20 55386.03 88888.00 2007-06-03 19:34:39.000 154 12309.70 59.20 55386.00 88888.00 2007-06-03 19:34:39.125 154 12309.62 59.15 55385.97 88888.00 2007-06-03 19:34:39.250 154 12309.65 59.10 55386.00 88888.00 2007-06-03 19:34:39.375 154 12309.65 59.15 55386.03 88888.00 2007-06-03 19:34:39.500 154 12309.67 59.17 55386.05 88888.00 2007-06-03 19:34:39.625 154 12309.70 59.20 55386.05 88888.00 2007-06-03 19:34:39.750 154 12309.70 59.20 55386.07 88888.00 2007-06-03 19:34:39.875 154 12309.77 59.25 55386.05 88888.00 2007-06-03 19:34:40.000 154 12309.83 59.27 55386.05 88888.00 2007-06-03 19:34:40.125 154 12309.77 59.23 55386.05 88888.00 2007-06-03 19:34:40.250 154 12309.75 59.20 55386.07 88888.00 2007-06-03 19:34:40.375 154 12309.75 59.23 55386.05 88888.00 2007-06-03 19:34:40.500 154 12309.77 59.25 55386.05 88888.00 2007-06-03 19:34:40.625 154 12309.88 59.27 55386.10 88888.00 2007-06-03 19:34:40.750 154 12309.83 59.30 55386.12 88888.00 2007-06-03 19:34:40.875 154 12309.70 59.23 55386.10 88888.00 2007-06-03 19:34:41.000 154 12309.73 59.23 55386.10 88888.00 2007-06-03 19:34:41.125 154 12309.80 59.27 55386.10 88888.00 2007-06-03 19:34:41.250 154 12309.73 59.23 55386.10 88888.00 2007-06-03 19:34:41.375 154 12309.75 59.27 55386.10 88888.00 2007-06-03 19:34:41.500 154 12309.80 59.40 55386.10 88888.00 2007-06-03 19:34:41.625 154 12309.77 59.38 55386.15 88888.00 2007-06-03 19:34:41.750 154 12309.73 59.38 55386.15 88888.00 2007-06-03 19:34:41.875 154 12309.70 59.35 55386.15 88888.00 2007-06-03 19:34:42.000 154 12309.67 59.35 55386.15 88888.00 2007-06-03 19:34:42.125 154 12309.73 59.35 55386.15 88888.00 2007-06-03 19:34:42.250 154 12309.73 59.38 55386.12 88888.00 2007-06-03 19:34:42.375 154 12309.70 59.35 55386.15 88888.00 2007-06-03 19:34:42.500 154 12309.70 59.35 55386.15 88888.00 2007-06-03 19:34:42.625 154 12309.70 59.40 55386.18 88888.00 2007-06-03 19:34:42.750 154 12309.67 59.45 55386.18 88888.00 2007-06-03 19:34:42.875 154 12309.62 59.38 55386.15 88888.00 2007-06-03 19:34:43.000 154 12309.62 59.42 55386.12 88888.00 2007-06-03 19:34:43.125 154 12309.65 59.42 55386.12 88888.00 2007-06-03 19:34:43.250 154 12309.65 59.42 55386.18 88888.00 2007-06-03 19:34:43.375 154 12309.67 59.45 55386.18 88888.00 2007-06-03 19:34:43.500 154 12309.67 59.42 55386.15 88888.00 2007-06-03 19:34:43.625 154 12309.67 59.40 55386.18 88888.00 2007-06-03 19:34:43.750 154 12309.67 59.40 55386.20 88888.00 2007-06-03 19:34:43.875 154 12309.67 59.45 55386.22 88888.00 2007-06-03 19:34:44.000 154 12309.62 59.45 55386.18 88888.00 2007-06-03 19:34:44.125 154 12309.58 59.48 55386.18 88888.00 2007-06-03 19:34:44.250 154 12309.58 59.48 55386.20 88888.00 2007-06-03 19:34:44.375 154 12309.55 59.50 55386.20 88888.00 2007-06-03 19:34:44.500 154 12309.60 59.50 55386.20 88888.00 2007-06-03 19:34:44.625 154 12309.65 59.55 55386.20 88888.00 2007-06-03 19:34:44.750 154 12309.62 59.58 55386.20 88888.00 2007-06-03 19:34:44.875 154 12309.62 59.50 55386.22 88888.00 2007-06-03 19:34:45.000 154 12309.60 59.50 55386.22 88888.00 2007-06-03 19:34:45.125 154 12309.48 59.50 55386.25 88888.00 2007-06-03 19:34:45.250 154 12309.48 59.52 55386.20 88888.00 2007-06-03 19:34:45.375 154 12309.50 59.55 55386.22 88888.00 2007-06-03 19:34:45.500 154 12309.52 59.60 55386.22 88888.00 2007-06-03 19:34:45.625 154 12309.48 59.65 55386.25 88888.00 2007-06-03 19:34:45.750 154 12309.42 59.65 55386.20 88888.00 2007-06-03 19:34:45.875 154 12309.48 59.62 55386.28 88888.00 2007-06-03 19:34:46.000 154 12309.55 59.65 55386.28 88888.00 2007-06-03 19:34:46.125 154 12309.58 59.67 55386.30 88888.00 2007-06-03 19:34:46.250 154 12309.55 59.62 55386.30 88888.00 2007-06-03 19:34:46.375 154 12309.48 59.55 55386.28 88888.00 2007-06-03 19:34:46.500 154 12309.45 59.62 55386.30 88888.00 2007-06-03 19:34:46.625 154 12309.50 59.73 55386.35 88888.00 2007-06-03 19:34:46.750 154 12309.50 59.75 55386.32 88888.00 2007-06-03 19:34:46.875 154 12309.40 59.70 55386.32 88888.00 2007-06-03 19:34:47.000 154 12309.40 59.67 55386.32 88888.00 2007-06-03 19:34:47.125 154 12309.42 59.67 55386.35 88888.00 2007-06-03 19:34:47.250 154 12309.42 59.73 55386.38 88888.00 2007-06-03 19:34:47.375 154 12309.45 59.77 55386.38 88888.00 2007-06-03 19:34:47.500 154 12309.38 59.80 55386.38 88888.00 2007-06-03 19:34:47.625 154 12309.30 59.77 55386.38 88888.00 2007-06-03 19:34:47.750 154 12309.33 59.80 55386.38 88888.00 2007-06-03 19:34:47.875 154 12309.38 59.77 55386.35 88888.00 2007-06-03 19:34:48.000 154 12309.38 59.77 55386.38 88888.00 2007-06-03 19:34:48.125 154 12309.42 59.83 55386.40 88888.00 2007-06-03 19:34:48.250 154 12309.45 59.83 55386.43 88888.00 2007-06-03 19:34:48.375 154 12309.40 59.83 55386.40 88888.00 2007-06-03 19:34:48.500 154 12309.35 59.83 55386.43 88888.00 2007-06-03 19:34:48.625 154 12309.30 59.80 55386.40 88888.00 2007-06-03 19:34:48.750 154 12309.27 59.90 55386.43 88888.00 2007-06-03 19:34:48.875 154 12309.27 59.85 55386.43 88888.00 2007-06-03 19:34:49.000 154 12309.33 59.85 55386.40 88888.00 2007-06-03 19:34:49.125 154 12309.40 59.88 55386.45 88888.00 2007-06-03 19:34:49.250 154 12309.48 59.92 55386.43 88888.00 2007-06-03 19:34:49.375 154 12309.45 59.92 55386.38 88888.00 2007-06-03 19:34:49.500 154 12309.42 59.92 55386.40 88888.00 2007-06-03 19:34:49.625 154 12309.38 59.90 55386.40 88888.00 2007-06-03 19:34:49.750 154 12309.35 59.90 55386.43 88888.00 2007-06-03 19:34:49.875 154 12309.35 59.92 55386.43 88888.00 2007-06-03 19:34:50.000 154 12309.38 59.88 55386.43 88888.00 2007-06-03 19:34:50.125 154 12309.40 59.85 55386.43 88888.00 2007-06-03 19:34:50.250 154 12309.45 59.88 55386.45 88888.00 2007-06-03 19:34:50.375 154 12309.48 59.88 55386.45 88888.00 2007-06-03 19:34:50.500 154 12309.50 59.90 55386.45 88888.00 2007-06-03 19:34:50.625 154 12309.48 59.92 55386.45 88888.00 2007-06-03 19:34:50.750 154 12309.45 59.95 55386.45 88888.00 2007-06-03 19:34:50.875 154 12309.38 59.98 55386.45 88888.00 2007-06-03 19:34:51.000 154 12309.35 59.95 55386.45 88888.00 2007-06-03 19:34:51.125 154 12309.35 59.95 55386.45 88888.00 2007-06-03 19:34:51.250 154 12309.33 59.90 55386.47 88888.00 2007-06-03 19:34:51.375 154 12309.27 59.92 55386.45 88888.00 2007-06-03 19:34:51.500 154 12309.25 59.92 55386.47 88888.00 2007-06-03 19:34:51.625 154 12309.23 59.95 55386.47 88888.00 2007-06-03 19:34:51.750 154 12309.20 59.95 55386.53 88888.00 2007-06-03 19:34:51.875 154 12309.27 59.98 55386.53 88888.00 2007-06-03 19:34:52.000 154 12309.25 60.00 55386.53 88888.00 2007-06-03 19:34:52.125 154 12309.20 60.00 55386.53 88888.00 2007-06-03 19:34:52.250 154 12309.12 59.98 55386.50 88888.00 2007-06-03 19:34:52.375 154 12309.15 60.00 55386.47 88888.00 2007-06-03 19:34:52.500 154 12309.20 60.05 55386.53 88888.00 2007-06-03 19:34:52.625 154 12309.17 60.05 55386.55 88888.00 2007-06-03 19:34:52.750 154 12309.15 60.02 55386.55 88888.00 2007-06-03 19:34:52.875 154 12309.17 60.05 55386.53 88888.00 2007-06-03 19:34:53.000 154 12309.25 60.08 55386.55 88888.00 2007-06-03 19:34:53.125 154 12309.17 60.05 55386.55 88888.00 2007-06-03 19:34:53.250 154 12309.17 60.12 55386.60 88888.00 2007-06-03 19:34:53.375 154 12309.25 60.10 55386.60 88888.00 2007-06-03 19:34:53.500 154 12309.23 60.08 55386.65 88888.00 2007-06-03 19:34:53.625 154 12309.20 60.05 55386.62 88888.00 2007-06-03 19:34:53.750 154 12309.12 60.05 55386.68 88888.00 2007-06-03 19:34:53.875 154 12309.10 60.08 55386.65 88888.00 2007-06-03 19:34:54.000 154 12309.05 60.08 55386.62 88888.00 2007-06-03 19:34:54.125 154 12309.10 60.08 55386.65 88888.00 2007-06-03 19:34:54.250 154 12309.17 60.10 55386.70 88888.00 2007-06-03 19:34:54.375 154 12309.23 60.08 55386.68 88888.00 2007-06-03 19:34:54.500 154 12309.20 60.12 55386.72 88888.00 2007-06-03 19:34:54.625 154 12309.12 60.15 55386.70 88888.00 2007-06-03 19:34:54.750 154 12309.10 60.12 55386.70 88888.00 2007-06-03 19:34:54.875 154 12309.05 60.10 55386.70 88888.00 2007-06-03 19:34:55.000 154 12309.05 60.10 55386.70 88888.00 2007-06-03 19:34:55.125 154 12309.08 60.12 55386.70 88888.00 2007-06-03 19:34:55.250 154 12309.10 60.12 55386.72 88888.00 2007-06-03 19:34:55.375 154 12309.08 60.17 55386.72 88888.00 2007-06-03 19:34:55.500 154 12309.02 60.15 55386.70 88888.00 2007-06-03 19:34:55.625 154 12309.00 60.12 55386.70 88888.00 2007-06-03 19:34:55.750 154 12309.00 60.12 55386.72 88888.00 2007-06-03 19:34:55.875 154 12308.98 60.17 55386.72 88888.00 2007-06-03 19:34:56.000 154 12309.00 60.23 55386.72 88888.00 2007-06-03 19:34:56.125 154 12309.00 60.15 55386.75 88888.00 2007-06-03 19:34:56.250 154 12308.98 60.05 55386.70 88888.00 2007-06-03 19:34:56.375 154 12309.00 60.10 55386.72 88888.00 2007-06-03 19:34:56.500 154 12309.00 60.20 55386.75 88888.00 2007-06-03 19:34:56.625 154 12309.00 60.23 55386.78 88888.00 2007-06-03 19:34:56.750 154 12308.95 60.17 55386.75 88888.00 2007-06-03 19:34:56.875 154 12308.95 60.12 55386.72 88888.00 2007-06-03 19:34:57.000 154 12308.88 60.17 55386.72 88888.00 2007-06-03 19:34:57.125 154 12308.90 60.17 55386.75 88888.00 2007-06-03 19:34:57.250 154 12308.92 60.20 55386.80 88888.00 2007-06-03 19:34:57.375 154 12309.00 60.25 55386.80 88888.00 2007-06-03 19:34:57.500 154 12309.00 60.27 55386.80 88888.00 2007-06-03 19:34:57.625 154 12308.98 60.23 55386.78 88888.00 2007-06-03 19:34:57.750 154 12308.95 60.25 55386.78 88888.00 2007-06-03 19:34:57.875 154 12308.88 60.27 55386.82 88888.00 2007-06-03 19:34:58.000 154 12308.88 60.25 55386.80 88888.00 2007-06-03 19:34:58.125 154 12308.85 60.23 55386.80 88888.00 2007-06-03 19:34:58.250 154 12308.90 60.25 55386.82 88888.00 2007-06-03 19:34:58.375 154 12308.95 60.25 55386.82 88888.00 2007-06-03 19:34:58.500 154 12308.95 60.27 55386.80 88888.00 2007-06-03 19:34:58.625 154 12308.88 60.30 55386.82 88888.00 2007-06-03 19:34:58.750 154 12308.90 60.27 55386.82 88888.00 2007-06-03 19:34:58.875 154 12308.95 60.30 55386.85 88888.00 2007-06-03 19:34:59.000 154 12308.90 60.33 55386.85 88888.00 2007-06-03 19:34:59.125 154 12308.85 60.33 55386.82 88888.00 2007-06-03 19:34:59.250 154 12308.83 60.30 55386.85 88888.00 2007-06-03 19:34:59.375 154 12308.85 60.27 55386.82 88888.00 2007-06-03 19:34:59.500 154 12308.88 60.30 55386.85 88888.00 2007-06-03 19:34:59.625 154 12308.90 60.33 55386.88 88888.00 2007-06-03 19:34:59.750 154 12308.85 60.38 55386.85 88888.00 2007-06-03 19:34:59.875 154 12308.83 60.38 55386.85 88888.00 2007-06-03 19:35:00.000 154 12308.80 60.33 55386.88 88888.00 2007-06-03 19:35:00.125 154 12308.88 60.35 55386.88 88888.00 2007-06-03 19:35:00.250 154 12308.85 60.35 55386.82 88888.00 2007-06-03 19:35:00.375 154 12308.75 60.33 55386.82 88888.00 2007-06-03 19:35:00.500 154 12308.73 60.33 55386.82 88888.00 2007-06-03 19:35:00.625 154 12308.77 60.40 55386.88 88888.00 2007-06-03 19:35:00.750 154 12308.88 60.42 55386.88 88888.00 2007-06-03 19:35:00.875 154 12308.85 60.42 55386.88 88888.00 2007-06-03 19:35:01.000 154 12308.80 60.42 55386.90 88888.00 2007-06-03 19:35:01.125 154 12308.77 60.40 55386.93 88888.00 2007-06-03 19:35:01.250 154 12308.77 60.35 55386.90 88888.00 2007-06-03 19:35:01.375 154 12308.77 60.45 55386.93 88888.00 2007-06-03 19:35:01.500 154 12308.77 60.45 55386.95 88888.00 2007-06-03 19:35:01.625 154 12308.80 60.48 55386.95 88888.00 2007-06-03 19:35:01.750 154 12308.77 60.52 55386.95 88888.00 2007-06-03 19:35:01.875 154 12308.73 60.50 55386.95 88888.00 2007-06-03 19:35:02.000 154 12308.70 60.42 55386.93 88888.00 2007-06-03 19:35:02.125 154 12308.73 60.42 55386.95 88888.00 2007-06-03 19:35:02.250 154 12308.75 60.48 55386.97 88888.00 2007-06-03 19:35:02.375 154 12308.73 60.45 55386.95 88888.00 2007-06-03 19:35:02.500 154 12308.67 60.42 55386.95 88888.00 2007-06-03 19:35:02.625 154 12308.70 60.45 55386.95 88888.00 2007-06-03 19:35:02.750 154 12308.73 60.45 55387.00 88888.00 2007-06-03 19:35:02.875 154 12308.73 60.50 55387.00 88888.00 2007-06-03 19:35:03.000 154 12308.70 60.52 55387.00 88888.00 2007-06-03 19:35:03.125 154 12308.67 60.55 55387.05 88888.00 2007-06-03 19:35:03.250 154 12308.58 60.50 55387.03 88888.00 2007-06-03 19:35:03.375 154 12308.65 60.45 55387.03 88888.00 2007-06-03 19:35:03.500 154 12308.75 60.50 55387.03 88888.00 2007-06-03 19:35:03.625 154 12308.75 60.55 55387.00 88888.00 2007-06-03 19:35:03.750 154 12308.70 60.55 55387.00 88888.00 2007-06-03 19:35:03.875 154 12308.73 60.60 55387.03 88888.00 2007-06-03 19:35:04.000 154 12308.70 60.60 55387.03 88888.00 2007-06-03 19:35:04.125 154 12308.65 60.55 55387.00 88888.00 2007-06-03 19:35:04.250 154 12308.67 60.55 55387.03 88888.00 2007-06-03 19:35:04.375 154 12308.67 60.58 55387.03 88888.00 2007-06-03 19:35:04.500 154 12308.67 60.58 55387.05 88888.00 2007-06-03 19:35:04.625 154 12308.65 60.58 55387.03 88888.00 2007-06-03 19:35:04.750 154 12308.65 60.55 55387.00 88888.00 2007-06-03 19:35:04.875 154 12308.67 60.55 55387.00 88888.00 2007-06-03 19:35:05.000 154 12308.67 60.58 55387.05 88888.00 2007-06-03 19:35:05.125 154 12308.65 60.58 55387.03 88888.00 2007-06-03 19:35:05.250 154 12308.65 60.62 55387.07 88888.00 2007-06-03 19:35:05.375 154 12308.65 60.67 55387.07 88888.00 2007-06-03 19:35:05.500 154 12308.60 60.62 55387.05 88888.00 2007-06-03 19:35:05.625 154 12308.52 60.67 55387.03 88888.00 2007-06-03 19:35:05.750 154 12308.58 60.67 55387.05 88888.00 2007-06-03 19:35:05.875 154 12308.55 60.70 55387.07 88888.00 2007-06-03 19:35:06.000 154 12308.60 60.73 55387.07 88888.00 2007-06-03 19:35:06.125 154 12308.58 60.67 55387.10 88888.00 2007-06-03 19:35:06.250 154 12308.62 60.62 55387.07 88888.00 2007-06-03 19:35:06.375 154 12308.65 60.73 55387.10 88888.00 2007-06-03 19:35:06.500 154 12308.62 60.73 55387.12 88888.00 2007-06-03 19:35:06.625 154 12308.62 60.67 55387.12 88888.00 2007-06-03 19:35:06.750 154 12308.62 60.70 55387.12 88888.00 2007-06-03 19:35:06.875 154 12308.65 60.67 55387.12 88888.00 2007-06-03 19:35:07.000 154 12308.62 60.73 55387.10 88888.00 2007-06-03 19:35:07.125 154 12308.55 60.65 55387.07 88888.00 2007-06-03 19:35:07.250 154 12308.50 60.58 55387.10 88888.00 2007-06-03 19:35:07.375 154 12308.48 60.60 55387.12 88888.00 2007-06-03 19:35:07.500 154 12308.45 60.70 55387.12 88888.00 2007-06-03 19:35:07.625 154 12308.48 60.70 55387.10 88888.00 2007-06-03 19:35:07.750 154 12308.52 60.70 55387.12 88888.00 2007-06-03 19:35:07.875 154 12308.50 60.70 55387.12 88888.00 2007-06-03 19:35:08.000 154 12308.50 60.70 55387.12 88888.00 2007-06-03 19:35:08.125 154 12308.50 60.67 55387.12 88888.00 2007-06-03 19:35:08.250 154 12308.48 60.65 55387.15 88888.00 2007-06-03 19:35:08.375 154 12308.52 60.73 55387.18 88888.00 2007-06-03 19:35:08.500 154 12308.55 60.77 55387.20 88888.00 2007-06-03 19:35:08.625 154 12308.52 60.77 55387.20 88888.00 2007-06-03 19:35:08.750 154 12308.48 60.70 55387.18 88888.00 2007-06-03 19:35:08.875 154 12308.40 60.70 55387.18 88888.00 2007-06-03 19:35:09.000 154 12308.45 60.73 55387.18 88888.00 2007-06-03 19:35:09.125 154 12308.50 60.73 55387.18 88888.00 2007-06-03 19:35:09.250 154 12308.48 60.70 55387.18 88888.00 2007-06-03 19:35:09.375 154 12308.45 60.62 55387.18 88888.00 2007-06-03 19:35:09.500 154 12308.42 60.67 55387.18 88888.00 2007-06-03 19:35:09.625 154 12308.45 60.73 55387.20 88888.00 2007-06-03 19:35:09.750 154 12308.45 60.77 55387.20 88888.00 2007-06-03 19:35:09.875 154 12308.48 60.77 55387.20 88888.00 2007-06-03 19:35:10.000 154 12308.50 60.70 55387.15 88888.00 2007-06-03 19:35:10.125 154 12308.48 60.65 55387.15 88888.00 2007-06-03 19:35:10.250 154 12308.42 60.73 55387.20 88888.00 2007-06-03 19:35:10.375 154 12308.45 60.73 55387.22 88888.00 2007-06-03 19:35:10.500 154 12308.45 60.77 55387.25 88888.00 2007-06-03 19:35:10.625 154 12308.42 60.80 55387.22 88888.00 2007-06-03 19:35:10.750 154 12308.38 60.75 55387.25 88888.00 2007-06-03 19:35:10.875 154 12308.38 60.77 55387.28 88888.00 2007-06-03 19:35:11.000 154 12308.45 60.73 55387.25 88888.00 2007-06-03 19:35:11.125 154 12308.45 60.73 55387.25 88888.00 2007-06-03 19:35:11.250 154 12308.42 60.75 55387.28 88888.00 2007-06-03 19:35:11.375 154 12308.45 60.77 55387.22 88888.00 2007-06-03 19:35:11.500 154 12308.38 60.73 55387.22 88888.00 2007-06-03 19:35:11.625 154 12308.40 60.73 55387.28 88888.00 2007-06-03 19:35:11.750 154 12308.42 60.67 55387.28 88888.00 2007-06-03 19:35:11.875 154 12308.35 60.67 55387.28 88888.00 2007-06-03 19:35:12.000 154 12308.33 60.70 55387.25 88888.00 2007-06-03 19:35:12.125 154 12308.35 60.73 55387.25 88888.00 2007-06-03 19:35:12.250 154 12308.38 60.73 55387.25 88888.00 2007-06-03 19:35:12.375 154 12308.40 60.77 55387.28 88888.00 2007-06-03 19:35:12.500 154 12308.40 60.77 55387.30 88888.00 2007-06-03 19:35:12.625 154 12308.38 60.77 55387.32 88888.00 2007-06-03 19:35:12.750 154 12308.35 60.73 55387.30 88888.00 2007-06-03 19:35:12.875 154 12308.30 60.73 55387.30 88888.00 2007-06-03 19:35:13.000 154 12308.25 60.67 55387.28 88888.00 2007-06-03 19:35:13.125 154 12308.25 60.70 55387.30 88888.00 2007-06-03 19:35:13.250 154 12308.25 60.73 55387.25 88888.00 2007-06-03 19:35:13.375 154 12308.23 60.73 55387.28 88888.00 2007-06-03 19:35:13.500 154 12308.25 60.75 55387.30 88888.00 2007-06-03 19:35:13.625 154 12308.20 60.75 55387.30 88888.00 2007-06-03 19:35:13.750 154 12308.15 60.70 55387.30 88888.00 2007-06-03 19:35:13.875 154 12308.12 60.70 55387.32 88888.00 2007-06-03 19:35:14.000 154 12308.20 60.73 55387.32 88888.00 2007-06-03 19:35:14.125 154 12308.25 60.73 55387.32 88888.00 2007-06-03 19:35:14.250 154 12308.23 60.70 55387.32 88888.00 2007-06-03 19:35:14.375 154 12308.25 60.73 55387.32 88888.00 2007-06-03 19:35:14.500 154 12308.38 60.80 55387.40 88888.00 2007-06-03 19:35:14.625 154 12308.35 60.80 55387.35 88888.00 2007-06-03 19:35:14.750 154 12308.23 60.70 55387.35 88888.00 2007-06-03 19:35:14.875 154 12308.20 60.67 55387.38 88888.00 2007-06-03 19:35:15.000 154 12308.23 60.67 55387.35 88888.00 2007-06-03 19:35:15.125 154 12308.25 60.73 55387.38 88888.00 2007-06-03 19:35:15.250 154 12308.25 60.70 55387.38 88888.00 2007-06-03 19:35:15.375 154 12308.23 60.67 55387.35 88888.00 2007-06-03 19:35:15.500 154 12308.17 60.70 55387.38 88888.00 2007-06-03 19:35:15.625 154 12308.15 60.75 55387.40 88888.00 2007-06-03 19:35:15.750 154 12308.20 60.77 55387.40 88888.00 2007-06-03 19:35:15.875 154 12308.27 60.70 55387.38 88888.00 2007-06-03 19:35:16.000 154 12308.15 60.70 55387.38 88888.00 2007-06-03 19:35:16.125 154 12308.17 60.77 55387.38 88888.00 2007-06-03 19:35:16.250 154 12308.23 60.75 55387.38 88888.00 2007-06-03 19:35:16.375 154 12308.15 60.73 55387.38 88888.00 2007-06-03 19:35:16.500 154 12308.12 60.70 55387.38 88888.00 2007-06-03 19:35:16.625 154 12308.23 60.77 55387.38 88888.00 2007-06-03 19:35:16.750 154 12308.25 60.83 55387.38 88888.00 2007-06-03 19:35:16.875 154 12308.20 60.75 55387.38 88888.00 2007-06-03 19:35:17.000 154 12308.15 60.77 55387.38 88888.00 2007-06-03 19:35:17.125 154 12308.17 60.80 55387.38 88888.00 2007-06-03 19:35:17.250 154 12308.23 60.77 55387.35 88888.00 2007-06-03 19:35:17.375 154 12308.25 60.77 55387.35 88888.00 2007-06-03 19:35:17.500 154 12308.23 60.80 55387.38 88888.00 2007-06-03 19:35:17.625 154 12308.25 60.80 55387.43 88888.00 2007-06-03 19:35:17.750 154 12308.23 60.75 55387.40 88888.00 2007-06-03 19:35:17.875 154 12308.17 60.75 55387.40 88888.00 2007-06-03 19:35:18.000 154 12308.20 60.75 55387.45 88888.00 2007-06-03 19:35:18.125 154 12308.27 60.80 55387.45 88888.00 2007-06-03 19:35:18.250 154 12308.23 60.77 55387.45 88888.00 2007-06-03 19:35:18.375 154 12308.20 60.77 55387.45 88888.00 2007-06-03 19:35:18.500 154 12308.12 60.77 55387.45 88888.00 2007-06-03 19:35:18.625 154 12308.10 60.75 55387.45 88888.00 2007-06-03 19:35:18.750 154 12308.12 60.75 55387.45 88888.00 2007-06-03 19:35:18.875 154 12308.10 60.75 55387.45 88888.00 2007-06-03 19:35:19.000 154 12308.17 60.80 55387.47 88888.00 2007-06-03 19:35:19.125 154 12308.17 60.85 55387.45 88888.00 2007-06-03 19:35:19.250 154 12308.08 60.80 55387.45 88888.00 2007-06-03 19:35:19.375 154 12308.08 60.85 55387.45 88888.00 2007-06-03 19:35:19.500 154 12308.10 60.85 55387.47 88888.00 2007-06-03 19:35:19.625 154 12308.08 60.83 55387.47 88888.00 2007-06-03 19:35:19.750 154 12308.08 60.80 55387.47 88888.00 2007-06-03 19:35:19.875 154 12308.10 60.83 55387.50 88888.00 2007-06-03 19:35:20.000 154 12308.08 60.80 55387.47 88888.00 2007-06-03 19:35:20.125 154 12308.08 60.83 55387.50 88888.00 2007-06-03 19:35:20.250 154 12308.10 60.85 55387.53 88888.00 2007-06-03 19:35:20.375 154 12308.15 60.88 55387.50 88888.00 2007-06-03 19:35:20.500 154 12308.10 60.85 55387.53 88888.00 2007-06-03 19:35:20.625 154 12308.05 60.83 55387.53 88888.00 2007-06-03 19:35:20.750 154 12308.05 60.83 55387.53 88888.00 2007-06-03 19:35:20.875 154 12308.05 60.83 55387.53 88888.00 2007-06-03 19:35:21.000 154 12308.02 60.77 55387.50 88888.00 2007-06-03 19:35:21.125 154 12308.05 60.75 55387.50 88888.00 2007-06-03 19:35:21.250 154 12308.02 60.83 55387.55 88888.00 2007-06-03 19:35:21.375 154 12308.02 60.90 55387.57 88888.00 2007-06-03 19:35:21.500 154 12308.02 60.90 55387.55 88888.00 2007-06-03 19:35:21.625 154 12307.95 60.83 55387.55 88888.00 2007-06-03 19:35:21.750 154 12307.95 60.83 55387.57 88888.00 2007-06-03 19:35:21.875 154 12307.98 60.85 55387.57 88888.00 2007-06-03 19:35:22.000 154 12308.00 60.85 55387.60 88888.00 2007-06-03 19:35:22.125 154 12308.00 60.88 55387.60 88888.00 2007-06-03 19:35:22.250 154 12307.95 60.83 55387.60 88888.00 2007-06-03 19:35:22.375 154 12307.95 60.83 55387.62 88888.00 2007-06-03 19:35:22.500 154 12307.95 60.80 55387.62 88888.00 2007-06-03 19:35:22.625 154 12307.90 60.85 55387.60 88888.00 2007-06-03 19:35:22.750 154 12307.85 60.88 55387.60 88888.00 2007-06-03 19:35:22.875 154 12307.88 60.88 55387.62 88888.00 2007-06-03 19:35:23.000 154 12307.92 60.88 55387.62 88888.00 2007-06-03 19:35:23.125 154 12307.95 60.85 55387.62 88888.00 2007-06-03 19:35:23.250 154 12307.95 60.85 55387.65 88888.00 2007-06-03 19:35:23.375 154 12307.98 60.88 55387.65 88888.00 2007-06-03 19:35:23.500 154 12307.90 60.85 55387.68 88888.00 2007-06-03 19:35:23.625 154 12307.83 60.85 55387.65 88888.00 2007-06-03 19:35:23.750 154 12307.83 60.90 55387.68 88888.00 2007-06-03 19:35:23.875 154 12307.88 60.90 55387.68 88888.00 2007-06-03 19:35:24.000 154 12307.88 60.88 55387.68 88888.00 2007-06-03 19:35:24.125 154 12307.85 60.85 55387.68 88888.00 2007-06-03 19:35:24.250 154 12307.83 60.83 55387.68 88888.00 2007-06-03 19:35:24.375 154 12307.88 60.85 55387.65 88888.00 2007-06-03 19:35:24.500 154 12307.85 60.83 55387.70 88888.00 2007-06-03 19:35:24.625 154 12307.80 60.80 55387.68 88888.00 2007-06-03 19:35:24.750 154 12307.75 60.80 55387.65 88888.00 2007-06-03 19:35:24.875 154 12307.80 60.83 55387.68 88888.00 2007-06-03 19:35:25.000 154 12307.88 60.83 55387.68 88888.00 2007-06-03 19:35:25.125 154 12307.75 60.80 55387.68 88888.00 2007-06-03 19:35:25.250 154 12307.70 60.80 55387.68 88888.00 2007-06-03 19:35:25.375 154 12307.73 60.85 55387.70 88888.00 2007-06-03 19:35:25.500 154 12307.75 60.85 55387.72 88888.00 2007-06-03 19:35:25.625 154 12307.73 60.85 55387.75 88888.00 2007-06-03 19:35:25.750 154 12307.62 60.83 55387.78 88888.00 2007-06-03 19:35:25.875 154 12307.58 60.83 55387.72 88888.00 2007-06-03 19:35:26.000 154 12307.60 60.85 55387.72 88888.00 2007-06-03 19:35:26.125 154 12307.55 60.88 55387.70 88888.00 2007-06-03 19:35:26.250 154 12307.58 60.77 55387.70 88888.00 2007-06-03 19:35:26.375 154 12307.60 60.85 55387.75 88888.00 2007-06-03 19:35:26.500 154 12307.62 60.85 55387.72 88888.00 2007-06-03 19:35:26.625 154 12307.67 60.83 55387.75 88888.00 2007-06-03 19:35:26.750 154 12307.67 60.80 55387.75 88888.00 2007-06-03 19:35:26.875 154 12307.67 60.83 55387.80 88888.00 2007-06-03 19:35:27.000 154 12307.67 60.85 55387.78 88888.00 2007-06-03 19:35:27.125 154 12307.62 60.77 55387.78 88888.00 2007-06-03 19:35:27.250 154 12307.62 60.77 55387.80 88888.00 2007-06-03 19:35:27.375 154 12307.62 60.80 55387.78 88888.00 2007-06-03 19:35:27.500 154 12307.55 60.83 55387.78 88888.00 2007-06-03 19:35:27.625 154 12307.60 60.83 55387.80 88888.00 2007-06-03 19:35:27.750 154 12307.62 60.80 55387.80 88888.00 2007-06-03 19:35:27.875 154 12307.60 60.77 55387.80 88888.00 2007-06-03 19:35:28.000 154 12307.50 60.77 55387.85 88888.00 2007-06-03 19:35:28.125 154 12307.48 60.77 55387.88 88888.00 2007-06-03 19:35:28.250 154 12307.55 60.85 55387.90 88888.00 2007-06-03 19:35:28.375 154 12307.58 60.83 55387.82 88888.00 2007-06-03 19:35:28.500 154 12307.48 60.73 55387.78 88888.00 2007-06-03 19:35:28.625 154 12307.42 60.75 55387.80 88888.00 2007-06-03 19:35:28.750 154 12307.42 60.75 55387.82 88888.00 2007-06-03 19:35:28.875 154 12307.38 60.80 55387.88 88888.00 2007-06-03 19:35:29.000 154 12307.45 60.85 55387.90 88888.00 2007-06-03 19:35:29.125 154 12307.45 60.85 55387.93 88888.00 2007-06-03 19:35:29.250 154 12307.40 60.85 55387.93 88888.00 2007-06-03 19:35:29.375 154 12307.38 60.85 55387.90 88888.00 2007-06-03 19:35:29.500 154 12307.35 60.83 55387.90 88888.00 2007-06-03 19:35:29.625 154 12307.38 60.85 55387.95 88888.00 2007-06-03 19:35:29.750 154 12307.40 60.85 55387.95 88888.00 2007-06-03 19:35:29.875 154 12307.38 60.83 55387.95 88888.00 2007-06-03 19:35:30.000 154 12307.35 60.80 55387.95 88888.00 2007-06-03 19:35:30.125 154 12307.35 60.80 55387.93 88888.00 2007-06-03 19:35:30.250 154 12307.30 60.83 55387.95 88888.00 2007-06-03 19:35:30.375 154 12307.35 60.83 55387.93 88888.00 2007-06-03 19:35:30.500 154 12307.33 60.85 55387.95 88888.00 2007-06-03 19:35:30.625 154 12307.38 60.85 55387.95 88888.00 2007-06-03 19:35:30.750 154 12307.33 60.75 55387.95 88888.00 2007-06-03 19:35:30.875 154 12307.27 60.73 55387.95 88888.00 2007-06-03 19:35:31.000 154 12307.33 60.77 55387.95 88888.00 2007-06-03 19:35:31.125 154 12307.33 60.80 55387.95 88888.00 2007-06-03 19:35:31.250 154 12307.25 60.77 55387.97 88888.00 2007-06-03 19:35:31.375 154 12307.20 60.80 55387.97 88888.00 2007-06-03 19:35:31.500 154 12307.20 60.80 55387.97 88888.00 2007-06-03 19:35:31.625 154 12307.25 60.83 55388.00 88888.00 2007-06-03 19:35:31.750 154 12307.23 60.83 55388.00 88888.00 2007-06-03 19:35:31.875 154 12307.12 60.80 55387.97 88888.00 2007-06-03 19:35:32.000 154 12307.15 60.83 55388.00 88888.00 2007-06-03 19:35:32.125 154 12307.15 60.90 55388.00 88888.00 2007-06-03 19:35:32.250 154 12307.10 60.88 55388.00 88888.00 2007-06-03 19:35:32.375 154 12307.10 60.85 55388.03 88888.00 2007-06-03 19:35:32.500 154 12307.10 60.80 55388.05 88888.00 2007-06-03 19:35:32.625 154 12307.08 60.83 55388.05 88888.00 2007-06-03 19:35:32.750 154 12307.05 60.80 55388.03 88888.00 2007-06-03 19:35:32.875 154 12307.02 60.77 55388.05 88888.00 2007-06-03 19:35:33.000 154 12307.00 60.83 55388.03 88888.00 2007-06-03 19:35:33.125 154 12306.98 60.85 55388.07 88888.00 2007-06-03 19:35:33.250 154 12306.95 60.83 55388.07 88888.00 2007-06-03 19:35:33.375 154 12306.98 60.85 55388.07 88888.00 2007-06-03 19:35:33.500 154 12306.98 60.83 55388.07 88888.00 2007-06-03 19:35:33.625 154 12307.00 60.83 55388.05 88888.00 2007-06-03 19:35:33.750 154 12306.98 60.83 55388.07 88888.00 2007-06-03 19:35:33.875 154 12306.98 60.85 55388.12 88888.00 2007-06-03 19:35:34.000 154 12306.98 60.83 55388.07 88888.00 2007-06-03 19:35:34.125 154 12307.00 60.80 55388.07 88888.00 2007-06-03 19:35:34.250 154 12306.95 60.83 55388.07 88888.00 2007-06-03 19:35:34.375 154 12306.92 60.83 55388.10 88888.00 2007-06-03 19:35:34.500 154 12306.90 60.80 55388.12 88888.00 2007-06-03 19:35:34.625 154 12306.88 60.77 55388.10 88888.00 2007-06-03 19:35:34.750 154 12306.92 60.85 55388.12 88888.00 2007-06-03 19:35:34.875 154 12306.95 60.88 55388.15 88888.00 2007-06-03 19:35:35.000 154 12307.00 60.83 55388.15 88888.00 2007-06-03 19:35:35.125 154 12306.92 60.80 55388.15 88888.00 2007-06-03 19:35:35.250 154 12306.88 60.77 55388.18 88888.00 2007-06-03 19:35:35.375 154 12306.90 60.75 55388.15 88888.00 2007-06-03 19:35:35.500 154 12306.85 60.77 55388.15 88888.00 2007-06-03 19:35:35.625 154 12306.77 60.83 55388.18 88888.00 2007-06-03 19:35:35.750 154 12306.80 60.85 55388.18 88888.00 2007-06-03 19:35:35.875 154 12306.83 60.83 55388.18 88888.00 2007-06-03 19:35:36.000 154 12306.80 60.80 55388.18 88888.00 2007-06-03 19:35:36.125 154 12306.83 60.85 55388.22 88888.00 2007-06-03 19:35:36.250 154 12306.80 60.85 55388.20 88888.00 2007-06-03 19:35:36.375 154 12306.75 60.77 55388.20 88888.00 2007-06-03 19:35:36.500 154 12306.65 60.70 55388.15 88888.00 2007-06-03 19:35:36.625 154 12306.65 60.70 55388.15 88888.00 2007-06-03 19:35:36.750 154 12306.70 60.75 55388.18 88888.00 2007-06-03 19:35:36.875 154 12306.70 60.77 55388.22 88888.00 2007-06-03 19:35:37.000 154 12306.67 60.77 55388.20 88888.00 2007-06-03 19:35:37.125 154 12306.65 60.70 55388.18 88888.00 2007-06-03 19:35:37.250 154 12306.67 60.73 55388.20 88888.00 2007-06-03 19:35:37.375 154 12306.58 60.73 55388.22 88888.00 2007-06-03 19:35:37.500 154 12306.55 60.75 55388.22 88888.00 2007-06-03 19:35:37.625 154 12306.55 60.75 55388.22 88888.00 2007-06-03 19:35:37.750 154 12306.52 60.75 55388.22 88888.00 2007-06-03 19:35:37.875 154 12306.52 60.70 55388.22 88888.00 2007-06-03 19:35:38.000 154 12306.58 60.73 55388.25 88888.00 2007-06-03 19:35:38.125 154 12306.50 60.77 55388.28 88888.00 2007-06-03 19:35:38.250 154 12306.45 60.73 55388.30 88888.00 2007-06-03 19:35:38.375 154 12306.45 60.67 55388.30 88888.00 2007-06-03 19:35:38.500 154 12306.45 60.62 55388.25 88888.00 2007-06-03 19:35:38.625 154 12306.45 60.62 55388.28 88888.00 2007-06-03 19:35:38.750 154 12306.48 60.67 55388.28 88888.00 2007-06-03 19:35:38.875 154 12306.42 60.67 55388.30 88888.00 2007-06-03 19:35:39.000 154 12306.42 60.65 55388.25 88888.00 2007-06-03 19:35:39.125 154 12306.42 60.67 55388.28 88888.00 2007-06-03 19:35:39.250 154 12306.38 60.62 55388.30 88888.00 2007-06-03 19:35:39.375 154 12306.42 60.65 55388.32 88888.00 2007-06-03 19:35:39.500 154 12306.45 60.62 55388.32 88888.00 2007-06-03 19:35:39.625 154 12306.45 60.62 55388.32 88888.00 2007-06-03 19:35:39.750 154 12306.45 60.62 55388.35 88888.00 2007-06-03 19:35:39.875 154 12306.38 60.70 55388.32 88888.00 2007-06-03 19:35:40.000 154 12306.33 60.70 55388.30 88888.00 2007-06-03 19:35:40.125 154 12306.30 60.65 55388.35 88888.00 2007-06-03 19:35:40.250 154 12306.33 60.62 55388.38 88888.00 2007-06-03 19:35:40.375 154 12306.40 60.60 55388.38 88888.00 2007-06-03 19:35:40.500 154 12306.35 60.60 55388.40 88888.00 2007-06-03 19:35:40.625 154 12306.38 60.60 55388.43 88888.00 2007-06-03 19:35:40.750 154 12306.35 60.58 55388.38 88888.00 2007-06-03 19:35:40.875 154 12306.35 60.55 55388.35 88888.00 2007-06-03 19:35:41.000 154 12306.30 60.52 55388.35 88888.00 2007-06-03 19:35:41.125 154 12306.27 60.48 55388.32 88888.00 2007-06-03 19:35:41.250 154 12306.25 60.52 55388.38 88888.00 2007-06-03 19:35:41.375 154 12306.30 60.55 55388.43 88888.00 2007-06-03 19:35:41.500 154 12306.35 60.52 55388.43 88888.00 2007-06-03 19:35:41.625 154 12306.33 60.55 55388.43 88888.00 2007-06-03 19:35:41.750 154 12306.30 60.55 55388.43 88888.00 2007-06-03 19:35:41.875 154 12306.25 60.42 55388.38 88888.00 2007-06-03 19:35:42.000 154 12306.23 60.40 55388.32 88888.00 2007-06-03 19:35:42.125 154 12306.10 60.40 55388.43 88888.00 2007-06-03 19:35:42.250 154 12306.12 60.42 55388.50 88888.00 2007-06-03 19:35:42.375 154 12306.17 60.48 55388.50 88888.00 2007-06-03 19:35:42.500 154 12306.10 60.40 55388.47 88888.00 2007-06-03 19:35:42.625 154 12306.05 60.38 55388.50 88888.00 2007-06-03 19:35:42.750 154 12306.08 60.40 55388.50 88888.00 2007-06-03 19:35:42.875 154 12306.10 60.42 55388.50 88888.00 2007-06-03 19:35:43.000 154 12306.05 60.35 55388.47 88888.00 2007-06-03 19:35:43.125 154 12306.00 60.33 55388.47 88888.00 2007-06-03 19:35:43.250 154 12305.98 60.25 55388.50 88888.00 2007-06-03 19:35:43.375 154 12306.00 60.30 55388.53 88888.00 2007-06-03 19:35:43.500 154 12306.00 60.30 55388.53 88888.00 2007-06-03 19:35:43.625 154 12306.02 60.35 55388.55 88888.00 2007-06-03 19:35:43.750 154 12306.00 60.30 55388.55 88888.00 2007-06-03 19:35:43.875 154 12305.90 60.25 55388.57 88888.00 2007-06-03 19:35:44.000 154 12305.90 60.20 55388.57 88888.00 2007-06-03 19:35:44.125 154 12305.95 60.23 55388.55 88888.00 2007-06-03 19:35:44.250 154 12305.95 60.23 55388.57 88888.00 2007-06-03 19:35:44.375 154 12305.92 60.20 55388.55 88888.00 2007-06-03 19:35:44.500 154 12305.90 60.20 55388.62 88888.00 2007-06-03 19:35:44.625 154 12305.92 60.20 55388.68 88888.00 2007-06-03 19:35:44.750 154 12305.92 60.17 55388.68 88888.00 2007-06-03 19:35:44.875 154 12305.92 60.15 55388.65 88888.00 2007-06-03 19:35:45.000 154 12305.85 60.10 55388.60 88888.00 2007-06-03 19:35:45.125 154 12305.80 60.10 55388.62 88888.00 2007-06-03 19:35:45.250 154 12305.75 60.10 55388.60 88888.00 2007-06-03 19:35:45.375 154 12305.73 60.05 55388.60 88888.00 2007-06-03 19:35:45.500 154 12305.75 60.05 55388.62 88888.00 2007-06-03 19:35:45.625 154 12305.77 60.05 55388.62 88888.00 2007-06-03 19:35:45.750 154 12305.77 60.02 55388.62 88888.00 2007-06-03 19:35:45.875 154 12305.77 60.05 55388.65 88888.00 2007-06-03 19:35:46.000 154 12305.73 60.00 55388.60 88888.00 2007-06-03 19:35:46.125 154 12305.73 59.98 55388.60 88888.00 2007-06-03 19:35:46.250 154 12305.70 59.98 55388.65 88888.00 2007-06-03 19:35:46.375 154 12305.77 60.00 55388.68 88888.00 2007-06-03 19:35:46.500 154 12305.75 60.00 55388.70 88888.00 2007-06-03 19:35:46.625 154 12305.65 59.92 55388.68 88888.00 2007-06-03 19:35:46.750 154 12305.70 59.90 55388.70 88888.00 2007-06-03 19:35:46.875 154 12305.73 59.88 55388.70 88888.00 2007-06-03 19:35:47.000 154 12305.65 59.90 55388.70 88888.00 2007-06-03 19:35:47.125 154 12305.52 59.88 55388.75 88888.00 2007-06-03 19:35:47.250 154 12305.48 59.83 55388.72 88888.00 2007-06-03 19:35:47.375 154 12305.52 59.88 55388.75 88888.00 2007-06-03 19:35:47.500 154 12305.58 59.83 55388.75 88888.00 2007-06-03 19:35:47.625 154 12305.52 59.77 55388.75 88888.00 2007-06-03 19:35:47.750 154 12305.48 59.75 55388.72 88888.00 2007-06-03 19:35:47.875 154 12305.48 59.75 55388.72 88888.00 2007-06-03 19:35:48.000 154 12305.58 59.75 55388.78 88888.00 2007-06-03 19:35:48.125 154 12305.55 59.75 55388.82 88888.00 2007-06-03 19:35:48.250 154 12305.52 59.77 55388.82 88888.00 2007-06-03 19:35:48.375 154 12305.58 59.83 55388.82 88888.00 2007-06-03 19:35:48.500 154 12305.50 59.75 55388.78 88888.00 2007-06-03 19:35:48.625 154 12305.42 59.70 55388.80 88888.00 2007-06-03 19:35:48.750 154 12305.48 59.73 55388.82 88888.00 2007-06-03 19:35:48.875 154 12305.52 59.73 55388.80 88888.00 2007-06-03 19:35:49.000 154 12305.50 59.73 55388.80 88888.00 2007-06-03 19:35:49.125 154 12305.45 59.67 55388.82 88888.00 2007-06-03 19:35:49.250 154 12305.40 59.65 55388.80 88888.00 2007-06-03 19:35:49.375 154 12305.40 59.62 55388.80 88888.00 2007-06-03 19:35:49.500 154 12305.38 59.65 55388.80 88888.00 2007-06-03 19:35:49.625 154 12305.40 59.62 55388.80 88888.00 2007-06-03 19:35:49.750 154 12305.45 59.58 55388.85 88888.00 2007-06-03 19:35:49.875 154 12305.40 59.60 55388.85 88888.00 2007-06-03 19:35:50.000 154 12305.33 59.62 55388.80 88888.00 2007-06-03 19:35:50.125 154 12305.35 59.58 55388.85 88888.00 2007-06-03 19:35:50.250 154 12305.35 59.58 55388.88 88888.00 2007-06-03 19:35:50.375 154 12305.25 59.55 55388.85 88888.00 2007-06-03 19:35:50.500 154 12305.15 59.45 55388.85 88888.00 2007-06-03 19:35:50.625 154 12305.12 59.45 55388.85 88888.00 2007-06-03 19:35:50.750 154 12305.23 59.50 55388.85 88888.00 2007-06-03 19:35:50.875 154 12305.30 59.52 55388.90 88888.00 2007-06-03 19:35:51.000 154 12305.25 59.45 55388.93 88888.00 2007-06-03 19:35:51.125 154 12305.23 59.48 55388.95 88888.00 2007-06-03 19:35:51.250 154 12305.17 59.45 55388.90 88888.00 2007-06-03 19:35:51.375 154 12305.17 59.38 55388.88 88888.00 2007-06-03 19:35:51.500 154 12305.17 59.35 55388.88 88888.00 2007-06-03 19:35:51.625 154 12305.17 59.40 55388.93 88888.00 2007-06-03 19:35:51.750 154 12305.15 59.33 55388.90 88888.00 2007-06-03 19:35:51.875 154 12305.12 59.35 55388.90 88888.00 2007-06-03 19:35:52.000 154 12305.15 59.40 55388.93 88888.00 2007-06-03 19:35:52.125 154 12305.12 59.38 55388.95 88888.00 2007-06-03 19:35:52.250 154 12305.15 59.33 55388.97 88888.00 2007-06-03 19:35:52.375 154 12305.12 59.30 55388.95 88888.00 2007-06-03 19:35:52.500 154 12305.10 59.27 55388.93 88888.00 2007-06-03 19:35:52.625 154 12305.08 59.25 55388.95 88888.00 2007-06-03 19:35:52.750 154 12305.02 59.25 55388.97 88888.00 2007-06-03 19:35:52.875 154 12305.08 59.25 55389.00 88888.00 2007-06-03 19:35:53.000 154 12305.12 59.25 55389.03 88888.00 2007-06-03 19:35:53.125 154 12305.08 59.27 55389.05 88888.00 2007-06-03 19:35:53.250 154 12305.08 59.23 55389.03 88888.00 2007-06-03 19:35:53.375 154 12304.98 59.17 55389.00 88888.00 2007-06-03 19:35:53.500 154 12304.95 59.20 55389.03 88888.00 2007-06-03 19:35:53.625 154 12305.02 59.17 55389.05 88888.00 2007-06-03 19:35:53.750 154 12304.98 59.15 55389.03 88888.00 2007-06-03 19:35:53.875 154 12304.92 59.20 55389.03 88888.00 2007-06-03 19:35:54.000 154 12305.00 59.23 55389.03 88888.00 2007-06-03 19:35:54.125 154 12305.00 59.15 55389.03 88888.00 2007-06-03 19:35:54.250 154 12304.95 59.08 55389.00 88888.00 2007-06-03 19:35:54.375 154 12304.98 59.05 55389.03 88888.00 2007-06-03 19:35:54.500 154 12305.00 59.08 55389.05 88888.00 2007-06-03 19:35:54.625 154 12305.08 59.15 55389.05 88888.00 2007-06-03 19:35:54.750 154 12305.02 59.08 55389.07 88888.00 2007-06-03 19:35:54.875 154 12304.88 59.02 55389.05 88888.00 2007-06-03 19:35:55.000 154 12304.88 59.05 55389.10 88888.00 2007-06-03 19:35:55.125 154 12304.92 59.05 55389.10 88888.00 2007-06-03 19:35:55.250 154 12304.90 59.08 55389.10 88888.00 2007-06-03 19:35:55.375 154 12304.90 59.08 55389.07 88888.00 2007-06-03 19:35:55.500 154 12304.90 59.05 55389.10 88888.00 2007-06-03 19:35:55.625 154 12304.88 59.02 55389.10 88888.00 2007-06-03 19:35:55.750 154 12304.88 59.00 55389.10 88888.00 2007-06-03 19:35:55.875 154 12304.88 59.02 55389.15 88888.00 2007-06-03 19:35:56.000 154 12304.85 59.00 55389.10 88888.00 2007-06-03 19:35:56.125 154 12304.83 58.98 55389.12 88888.00 2007-06-03 19:35:56.250 154 12304.77 58.90 55389.15 88888.00 2007-06-03 19:35:56.375 154 12304.77 58.90 55389.15 88888.00 2007-06-03 19:35:56.500 154 12304.75 58.92 55389.15 88888.00 2007-06-03 19:35:56.625 154 12304.70 58.95 55389.15 88888.00 2007-06-03 19:35:56.750 154 12304.70 58.95 55389.15 88888.00 2007-06-03 19:35:56.875 154 12304.70 58.92 55389.18 88888.00 2007-06-03 19:35:57.000 154 12304.70 58.90 55389.15 88888.00 2007-06-03 19:35:57.125 154 12304.75 58.90 55389.15 88888.00 2007-06-03 19:35:57.250 154 12304.77 58.88 55389.18 88888.00 2007-06-03 19:35:57.375 154 12304.77 58.88 55389.18 88888.00 2007-06-03 19:35:57.500 154 12304.67 58.83 55389.18 88888.00 2007-06-03 19:35:57.625 154 12304.65 58.83 55389.22 88888.00 2007-06-03 19:35:57.750 154 12304.70 58.90 55389.25 88888.00 2007-06-03 19:35:57.875 154 12304.75 58.92 55389.22 88888.00 2007-06-03 19:35:58.000 154 12304.75 58.88 55389.22 88888.00 2007-06-03 19:35:58.125 154 12304.65 58.88 55389.25 88888.00 2007-06-03 19:35:58.250 154 12304.65 58.88 55389.28 88888.00 2007-06-03 19:35:58.375 154 12304.67 58.85 55389.28 88888.00 2007-06-03 19:35:58.500 154 12304.65 58.77 55389.25 88888.00 2007-06-03 19:35:58.625 154 12304.58 58.75 55389.25 88888.00 2007-06-03 19:35:58.750 154 12304.58 58.77 55389.22 88888.00 2007-06-03 19:35:58.875 154 12304.60 58.80 55389.28 88888.00 2007-06-03 19:35:59.000 154 12304.62 58.75 55389.28 88888.00 2007-06-03 19:35:59.125 154 12304.62 58.77 55389.32 88888.00 2007-06-03 19:35:59.250 154 12304.52 58.73 55389.30 88888.00 2007-06-03 19:35:59.375 154 12304.42 58.70 55389.28 88888.00 2007-06-03 19:35:59.500 154 12304.48 58.70 55389.28 88888.00 2007-06-03 19:35:59.625 154 12304.52 58.75 55389.30 88888.00 2007-06-03 19:35:59.750 154 12304.58 58.75 55389.30 88888.00 2007-06-03 19:35:59.875 154 12304.58 58.67 55389.30 88888.00 2007-06-03 19:36:00.000 154 12304.55 58.65 55389.30 88888.00 2007-06-03 19:36:00.125 154 12304.50 58.67 55389.30 88888.00 2007-06-03 19:36:00.250 154 12304.40 58.65 55389.32 88888.00 2007-06-03 19:36:00.375 154 12304.45 58.60 55389.30 88888.00 2007-06-03 19:36:00.500 154 12304.50 58.62 55389.32 88888.00 2007-06-03 19:36:00.625 154 12304.45 58.60 55389.32 88888.00 2007-06-03 19:36:00.750 154 12304.45 58.58 55389.35 88888.00 2007-06-03 19:36:00.875 154 12304.42 58.60 55389.35 88888.00 2007-06-03 19:36:01.000 154 12304.38 58.62 55389.38 88888.00 2007-06-03 19:36:01.125 154 12304.33 58.60 55389.38 88888.00 2007-06-03 19:36:01.250 154 12304.33 58.52 55389.35 88888.00 2007-06-03 19:36:01.375 154 12304.40 58.58 55389.38 88888.00 2007-06-03 19:36:01.500 154 12304.42 58.62 55389.38 88888.00 2007-06-03 19:36:01.625 154 12304.38 58.60 55389.38 88888.00 2007-06-03 19:36:01.750 154 12304.35 58.55 55389.40 88888.00 2007-06-03 19:36:01.875 154 12304.27 58.48 55389.38 88888.00 2007-06-03 19:36:02.000 154 12304.23 58.40 55389.35 88888.00 2007-06-03 19:36:02.125 154 12304.23 58.42 55389.35 88888.00 2007-06-03 19:36:02.250 154 12304.27 58.48 55389.38 88888.00 2007-06-03 19:36:02.375 154 12304.40 58.55 55389.40 88888.00 2007-06-03 19:36:02.500 154 12304.40 58.48 55389.43 88888.00 2007-06-03 19:36:02.625 154 12304.30 58.42 55389.40 88888.00 2007-06-03 19:36:02.750 154 12304.23 58.40 55389.40 88888.00 2007-06-03 19:36:02.875 154 12304.12 58.40 55389.40 88888.00 2007-06-03 19:36:03.000 154 12304.12 58.40 55389.45 88888.00 2007-06-03 19:36:03.125 154 12304.12 58.38 55389.45 88888.00 2007-06-03 19:36:03.250 154 12304.05 58.30 55389.43 88888.00 2007-06-03 19:36:03.375 154 12304.02 58.27 55389.43 88888.00 2007-06-03 19:36:03.500 154 12304.08 58.33 55389.43 88888.00 2007-06-03 19:36:03.625 154 12304.05 58.35 55389.43 88888.00 2007-06-03 19:36:03.750 154 12304.05 58.27 55389.43 88888.00 2007-06-03 19:36:03.875 154 12304.08 58.27 55389.40 88888.00 2007-06-03 19:36:04.000 154 12304.08 58.20 55389.40 88888.00 2007-06-03 19:36:04.125 154 12304.08 58.23 55389.38 88888.00 2007-06-03 19:36:04.250 154 12304.10 58.23 55389.40 88888.00 2007-06-03 19:36:04.375 154 12304.08 58.17 55389.40 88888.00 2007-06-03 19:36:04.500 154 12304.05 58.20 55389.43 88888.00 2007-06-03 19:36:04.625 154 12304.02 58.23 55389.43 88888.00 2007-06-03 19:36:04.750 154 12304.05 58.20 55389.43 88888.00 2007-06-03 19:36:04.875 154 12304.05 58.15 55389.40 88888.00 2007-06-03 19:36:05.000 154 12304.00 58.10 55389.40 88888.00 2007-06-03 19:36:05.125 154 12303.95 58.12 55389.45 88888.00 2007-06-03 19:36:05.250 154 12303.92 58.08 55389.47 88888.00 2007-06-03 19:36:05.375 154 12303.92 58.05 55389.45 88888.00 2007-06-03 19:36:05.500 154 12304.00 58.05 55389.43 88888.00 2007-06-03 19:36:05.625 154 12304.05 58.05 55389.45 88888.00 2007-06-03 19:36:05.750 154 12304.05 58.00 55389.50 88888.00 2007-06-03 19:36:05.875 154 12304.00 58.00 55389.53 88888.00 2007-06-03 19:36:06.000 154 12303.95 57.98 55389.47 88888.00 2007-06-03 19:36:06.125 154 12303.92 57.98 55389.47 88888.00 2007-06-03 19:36:06.250 154 12303.88 57.92 55389.50 88888.00 2007-06-03 19:36:06.375 154 12303.90 57.95 55389.53 88888.00 2007-06-03 19:36:06.500 154 12303.88 57.95 55389.53 88888.00 2007-06-03 19:36:06.625 154 12303.88 57.92 55389.53 88888.00 2007-06-03 19:36:06.750 154 12303.80 57.92 55389.50 88888.00 2007-06-03 19:36:06.875 154 12303.73 57.95 55389.50 88888.00 2007-06-03 19:36:07.000 154 12303.70 57.92 55389.53 88888.00 2007-06-03 19:36:07.125 154 12303.75 57.98 55389.55 88888.00 2007-06-03 19:36:07.250 154 12303.75 57.88 55389.53 88888.00 2007-06-03 19:36:07.375 154 12303.73 57.80 55389.50 88888.00 2007-06-03 19:36:07.500 154 12303.70 57.77 55389.50 88888.00 2007-06-03 19:36:07.625 154 12303.70 57.80 55389.55 88888.00 2007-06-03 19:36:07.750 154 12303.65 57.83 55389.57 88888.00 2007-06-03 19:36:07.875 154 12303.58 57.77 55389.57 88888.00 2007-06-03 19:36:08.000 154 12303.55 57.73 55389.57 88888.00 2007-06-03 19:36:08.125 154 12303.60 57.70 55389.60 88888.00 2007-06-03 19:36:08.250 154 12303.65 57.65 55389.60 88888.00 2007-06-03 19:36:08.375 154 12303.67 57.65 55389.60 88888.00 2007-06-03 19:36:08.500 154 12303.62 57.62 55389.60 88888.00 2007-06-03 19:36:08.625 154 12303.58 57.60 55389.55 88888.00 2007-06-03 19:36:08.750 154 12303.52 57.62 55389.57 88888.00 2007-06-03 19:36:08.875 154 12303.45 57.55 55389.60 88888.00 2007-06-03 19:36:09.000 154 12303.45 57.58 55389.62 88888.00 2007-06-03 19:36:09.125 154 12303.55 57.58 55389.65 88888.00 2007-06-03 19:36:09.250 154 12303.55 57.52 55389.62 88888.00 2007-06-03 19:36:09.375 154 12303.52 57.52 55389.65 88888.00 2007-06-03 19:36:09.500 154 12303.62 57.52 55389.68 88888.00 2007-06-03 19:36:09.625 154 12303.65 57.48 55389.65 88888.00 2007-06-03 19:36:09.750 154 12303.55 57.45 55389.62 88888.00 2007-06-03 19:36:09.875 154 12303.60 57.42 55389.65 88888.00 2007-06-03 19:36:10.000 154 12303.62 57.42 55389.62 88888.00 2007-06-03 19:36:10.125 154 12303.50 57.38 55389.65 88888.00 2007-06-03 19:36:10.250 154 12303.42 57.38 55389.68 88888.00 2007-06-03 19:36:10.375 154 12303.40 57.38 55389.68 88888.00 2007-06-03 19:36:10.500 154 12303.40 57.35 55389.68 88888.00 2007-06-03 19:36:10.625 154 12303.40 57.33 55389.68 88888.00 2007-06-03 19:36:10.750 154 12303.45 57.27 55389.65 88888.00 2007-06-03 19:36:10.875 154 12303.42 57.25 55389.65 88888.00 2007-06-03 19:36:11.000 154 12303.38 57.23 55389.65 88888.00 2007-06-03 19:36:11.125 154 12303.30 57.20 55389.68 88888.00 2007-06-03 19:36:11.250 154 12303.23 57.20 55389.68 88888.00 2007-06-03 19:36:11.375 154 12303.33 57.20 55389.70 88888.00 2007-06-03 19:36:11.500 154 12303.40 57.15 55389.68 88888.00 2007-06-03 19:36:11.625 154 12303.35 57.10 55389.68 88888.00 2007-06-03 19:36:11.750 154 12303.23 57.02 55389.70 88888.00 2007-06-03 19:36:11.875 154 12303.25 57.05 55389.70 88888.00 2007-06-03 19:36:12.000 154 12303.25 57.05 55389.70 88888.00 2007-06-03 19:36:12.125 154 12303.25 57.00 55389.72 88888.00 2007-06-03 19:36:12.250 154 12303.20 56.98 55389.75 88888.00 2007-06-03 19:36:12.375 154 12303.17 56.98 55389.70 88888.00 2007-06-03 19:36:12.500 154 12303.17 56.98 55389.72 88888.00 2007-06-03 19:36:12.625 154 12303.17 56.92 55389.72 88888.00 2007-06-03 19:36:12.750 154 12303.20 56.95 55389.75 88888.00 2007-06-03 19:36:12.875 154 12303.15 56.90 55389.78 88888.00 2007-06-03 19:36:13.000 154 12303.17 56.88 55389.75 88888.00 2007-06-03 19:36:13.125 154 12303.20 56.85 55389.80 88888.00 2007-06-03 19:36:13.250 154 12303.15 56.77 55389.80 88888.00 2007-06-03 19:36:13.375 154 12303.15 56.77 55389.80 88888.00 2007-06-03 19:36:13.500 154 12303.12 56.77 55389.82 88888.00 2007-06-03 19:36:13.625 154 12303.10 56.80 55389.82 88888.00 2007-06-03 19:36:13.750 154 12303.08 56.75 55389.82 88888.00 2007-06-03 19:36:13.875 154 12303.08 56.70 55389.82 88888.00 2007-06-03 19:36:14.000 154 12302.95 56.62 55389.80 88888.00 2007-06-03 19:36:14.125 154 12302.92 56.65 55389.82 88888.00 2007-06-03 19:36:14.250 154 12302.98 56.58 55389.85 88888.00 2007-06-03 19:36:14.375 154 12303.05 56.60 55389.85 88888.00 2007-06-03 19:36:14.500 154 12303.08 56.58 55389.85 88888.00 2007-06-03 19:36:14.625 154 12303.05 56.58 55389.85 88888.00 2007-06-03 19:36:14.750 154 12303.10 56.58 55389.85 88888.00 2007-06-03 19:36:14.875 154 12303.08 56.55 55389.90 88888.00 2007-06-03 19:36:15.000 154 12303.00 56.55 55389.93 88888.00 2007-06-03 19:36:15.125 154 12302.92 56.50 55389.93 88888.00 2007-06-03 19:36:15.250 154 12302.90 56.45 55389.90 88888.00 2007-06-03 19:36:15.375 154 12302.88 56.40 55389.90 88888.00 2007-06-03 19:36:15.500 154 12302.77 56.33 55389.88 88888.00 2007-06-03 19:36:15.625 154 12302.80 56.35 55389.93 88888.00 2007-06-03 19:36:15.750 154 12302.85 56.40 55389.95 88888.00 2007-06-03 19:36:15.875 154 12302.88 56.40 55389.93 88888.00 2007-06-03 19:36:16.000 154 12302.85 56.33 55389.93 88888.00 2007-06-03 19:36:16.125 154 12302.83 56.30 55389.97 88888.00 2007-06-03 19:36:16.250 154 12302.77 56.23 55389.97 88888.00 2007-06-03 19:36:16.375 154 12302.73 56.27 55390.00 88888.00 2007-06-03 19:36:16.500 154 12302.70 56.25 55390.00 88888.00 2007-06-03 19:36:16.625 154 12302.65 56.23 55390.03 88888.00 2007-06-03 19:36:16.750 154 12302.62 56.23 55390.00 88888.00 2007-06-03 19:36:16.875 154 12302.60 56.15 55389.97 88888.00 2007-06-03 19:36:17.000 154 12302.60 56.15 55389.95 88888.00 2007-06-03 19:36:17.125 154 12302.67 56.10 55389.97 88888.00 2007-06-03 19:36:17.250 154 12302.67 56.02 55390.00 88888.00 2007-06-03 19:36:17.375 154 12302.67 55.98 55390.03 88888.00 2007-06-03 19:36:17.500 154 12302.62 55.95 55390.00 88888.00 2007-06-03 19:36:17.625 154 12302.60 56.00 55390.00 88888.00 2007-06-03 19:36:17.750 154 12302.55 56.02 55390.00 88888.00 2007-06-03 19:36:17.875 154 12302.52 55.95 55390.03 88888.00 2007-06-03 19:36:18.000 154 12302.65 55.98 55390.03 88888.00 2007-06-03 19:36:18.125 154 12302.67 55.92 55390.07 88888.00 2007-06-03 19:36:18.250 154 12302.60 55.88 55390.05 88888.00 2007-06-03 19:36:18.375 154 12302.60 55.85 55390.03 88888.00 2007-06-03 19:36:18.500 154 12302.60 55.88 55390.05 88888.00 2007-06-03 19:36:18.625 154 12302.55 55.85 55390.05 88888.00 2007-06-03 19:36:18.750 154 12302.50 55.83 55390.07 88888.00 2007-06-03 19:36:18.875 154 12302.50 55.80 55390.10 88888.00 2007-06-03 19:36:19.000 154 12302.45 55.80 55390.10 88888.00 2007-06-03 19:36:19.125 154 12302.40 55.80 55390.07 88888.00 2007-06-03 19:36:19.250 154 12302.40 55.73 55390.07 88888.00 2007-06-03 19:36:19.375 154 12302.40 55.70 55390.10 88888.00 2007-06-03 19:36:19.500 154 12302.38 55.75 55390.10 88888.00 2007-06-03 19:36:19.625 154 12302.33 55.73 55390.07 88888.00 2007-06-03 19:36:19.750 154 12302.33 55.67 55390.10 88888.00 2007-06-03 19:36:19.875 154 12302.30 55.67 55390.10 88888.00 2007-06-03 19:36:20.000 154 12302.33 55.62 55390.10 88888.00 2007-06-03 19:36:20.125 154 12302.35 55.58 55390.10 88888.00 2007-06-03 19:36:20.250 154 12302.35 55.58 55390.12 88888.00 2007-06-03 19:36:20.375 154 12302.33 55.58 55390.15 88888.00 2007-06-03 19:36:20.500 154 12302.30 55.52 55390.12 88888.00 2007-06-03 19:36:20.625 154 12302.27 55.52 55390.12 88888.00 2007-06-03 19:36:20.750 154 12302.30 55.50 55390.15 88888.00 2007-06-03 19:36:20.875 154 12302.30 55.45 55390.12 88888.00 2007-06-03 19:36:21.000 154 12302.30 55.45 55390.12 88888.00 2007-06-03 19:36:21.125 154 12302.27 55.45 55390.12 88888.00 2007-06-03 19:36:21.250 154 12302.23 55.40 55390.15 88888.00 2007-06-03 19:36:21.375 154 12302.23 55.45 55390.15 88888.00 2007-06-03 19:36:21.500 154 12302.20 55.40 55390.15 88888.00 2007-06-03 19:36:21.625 154 12302.20 55.38 55390.12 88888.00 2007-06-03 19:36:21.750 154 12302.15 55.35 55390.12 88888.00 2007-06-03 19:36:21.875 154 12302.12 55.33 55390.15 88888.00 2007-06-03 19:36:22.000 154 12302.10 55.30 55390.12 88888.00 2007-06-03 19:36:22.125 154 12302.05 55.33 55390.15 88888.00 2007-06-03 19:36:22.250 154 12302.02 55.30 55390.18 88888.00 2007-06-03 19:36:22.375 154 12302.00 55.27 55390.20 88888.00 2007-06-03 19:36:22.500 154 12301.98 55.23 55390.18 88888.00 2007-06-03 19:36:22.625 154 12301.98 55.25 55390.20 88888.00 2007-06-03 19:36:22.750 154 12301.92 55.25 55390.15 88888.00 2007-06-03 19:36:22.875 154 12301.98 55.27 55390.18 88888.00 2007-06-03 19:36:23.000 154 12302.08 55.23 55390.18 88888.00 2007-06-03 19:36:23.125 154 12302.08 55.17 55390.18 88888.00 2007-06-03 19:36:23.250 154 12301.98 55.12 55390.18 88888.00 2007-06-03 19:36:23.375 154 12302.02 55.20 55390.20 88888.00 2007-06-03 19:36:23.500 154 12302.00 55.15 55390.20 88888.00 2007-06-03 19:36:23.625 154 12301.98 55.15 55390.22 88888.00 2007-06-03 19:36:23.750 154 12301.98 55.12 55390.22 88888.00 2007-06-03 19:36:23.875 154 12301.88 55.10 55390.22 88888.00 2007-06-03 19:36:24.000 154 12301.85 55.08 55390.20 88888.00 2007-06-03 19:36:24.125 154 12301.77 55.02 55390.20 88888.00 2007-06-03 19:36:24.250 154 12301.77 55.05 55390.22 88888.00 2007-06-03 19:36:24.375 154 12301.88 55.08 55390.22 88888.00 2007-06-03 19:36:24.500 154 12301.85 55.05 55390.20 88888.00 2007-06-03 19:36:24.625 154 12301.77 55.00 55390.25 88888.00 2007-06-03 19:36:24.750 154 12301.92 55.02 55390.28 88888.00 2007-06-03 19:36:24.875 154 12301.95 55.02 55390.25 88888.00 2007-06-03 19:36:25.000 154 12301.90 55.02 55390.25 88888.00 2007-06-03 19:36:25.125 154 12301.83 55.05 55390.30 88888.00 2007-06-03 19:36:25.250 154 12301.88 55.05 55390.30 88888.00 2007-06-03 19:36:25.375 154 12301.88 55.02 55390.30 88888.00 2007-06-03 19:36:25.500 154 12301.80 54.95 55390.28 88888.00 2007-06-03 19:36:25.625 154 12301.70 54.83 55390.28 88888.00 2007-06-03 19:36:25.750 154 12301.67 54.85 55390.28 88888.00 2007-06-03 19:36:25.875 154 12301.73 54.85 55390.28 88888.00 2007-06-03 19:36:26.000 154 12301.75 54.88 55390.28 88888.00 2007-06-03 19:36:26.125 154 12301.70 54.85 55390.28 88888.00 2007-06-03 19:36:26.250 154 12301.65 54.85 55390.32 88888.00 2007-06-03 19:36:26.375 154 12301.60 54.85 55390.30 88888.00 2007-06-03 19:36:26.500 154 12301.67 54.83 55390.28 88888.00 2007-06-03 19:36:26.625 154 12301.67 54.83 55390.30 88888.00 2007-06-03 19:36:26.750 154 12301.55 54.77 55390.30 88888.00 2007-06-03 19:36:26.875 154 12301.48 54.73 55390.28 88888.00 2007-06-03 19:36:27.000 154 12301.50 54.75 55390.30 88888.00 2007-06-03 19:36:27.125 154 12301.50 54.80 55390.32 88888.00 2007-06-03 19:36:27.250 154 12301.48 54.75 55390.38 88888.00 2007-06-03 19:36:27.375 154 12301.50 54.75 55390.35 88888.00 2007-06-03 19:36:27.500 154 12301.48 54.70 55390.35 88888.00 2007-06-03 19:36:27.625 154 12301.52 54.73 55390.35 88888.00 2007-06-03 19:36:27.750 154 12301.50 54.80 55390.35 88888.00 2007-06-03 19:36:27.875 154 12301.48 54.75 55390.38 88888.00 2007-06-03 19:36:28.000 154 12301.40 54.65 55390.38 88888.00 2007-06-03 19:36:28.125 154 12301.38 54.65 55390.38 88888.00 2007-06-03 19:36:28.250 154 12301.40 54.65 55390.38 88888.00 2007-06-03 19:36:28.375 154 12301.35 54.70 55390.40 88888.00 2007-06-03 19:36:28.500 154 12301.30 54.65 55390.40 88888.00 2007-06-03 19:36:28.625 154 12301.30 54.62 55390.40 88888.00 2007-06-03 19:36:28.750 154 12301.40 54.67 55390.43 88888.00 2007-06-03 19:36:28.875 154 12301.42 54.60 55390.38 88888.00 2007-06-03 19:36:29.000 154 12301.27 54.58 55390.40 88888.00 2007-06-03 19:36:29.125 154 12301.27 54.55 55390.38 88888.00 2007-06-03 19:36:29.250 154 12301.27 54.55 55390.40 88888.00 2007-06-03 19:36:29.375 154 12301.27 54.55 55390.40 88888.00 2007-06-03 19:36:29.500 154 12301.25 54.52 55390.40 88888.00 2007-06-03 19:36:29.625 154 12301.23 54.50 55390.40 88888.00 2007-06-03 19:36:29.750 154 12301.27 54.48 55390.43 88888.00 2007-06-03 19:36:29.875 154 12301.33 54.48 55390.40 88888.00 2007-06-03 19:36:30.000 154 12301.23 54.42 55390.38 88888.00 2007-06-03 19:36:30.125 154 12301.15 54.45 55390.38 88888.00 2007-06-03 19:36:30.250 154 12301.15 54.42 55390.38 88888.00 2007-06-03 19:36:30.375 154 12301.15 54.42 55390.38 88888.00 2007-06-03 19:36:30.500 154 12301.15 54.40 55390.43 88888.00 2007-06-03 19:36:30.625 154 12301.20 54.42 55390.43 88888.00 2007-06-03 19:36:30.750 154 12301.20 54.42 55390.43 88888.00 2007-06-03 19:36:30.875 154 12301.20 54.42 55390.43 88888.00 2007-06-03 19:36:31.000 154 12301.12 54.40 55390.38 88888.00 2007-06-03 19:36:31.125 154 12301.08 54.35 55390.40 88888.00 2007-06-03 19:36:31.250 154 12301.08 54.33 55390.45 88888.00 2007-06-03 19:36:31.375 154 12301.12 54.27 55390.43 88888.00 2007-06-03 19:36:31.500 154 12301.08 54.25 55390.43 88888.00 2007-06-03 19:36:31.625 154 12301.08 54.27 55390.40 88888.00 2007-06-03 19:36:31.750 154 12301.10 54.33 55390.43 88888.00 2007-06-03 19:36:31.875 154 12301.08 54.35 55390.45 88888.00 2007-06-03 19:36:32.000 154 12301.02 54.30 55390.40 88888.00 2007-06-03 19:36:32.125 154 12301.02 54.27 55390.43 88888.00 2007-06-03 19:36:32.250 154 12301.00 54.25 55390.43 88888.00 2007-06-03 19:36:32.375 154 12300.92 54.20 55390.40 88888.00 2007-06-03 19:36:32.500 154 12300.92 54.20 55390.43 88888.00 2007-06-03 19:36:32.625 154 12300.98 54.17 55390.45 88888.00 2007-06-03 19:36:32.750 154 12300.98 54.23 55390.50 88888.00 2007-06-03 19:36:32.875 154 12300.95 54.17 55390.47 88888.00 2007-06-03 19:36:33.000 154 12300.90 54.10 55390.45 88888.00 2007-06-03 19:36:33.125 154 12300.88 54.10 55390.47 88888.00 2007-06-03 19:36:33.250 154 12300.92 54.08 55390.50 88888.00 2007-06-03 19:36:33.375 154 12301.02 54.12 55390.50 88888.00 2007-06-03 19:36:33.500 154 12301.02 54.12 55390.55 88888.00 2007-06-03 19:36:33.625 154 12300.95 54.10 55390.50 88888.00 2007-06-03 19:36:33.750 154 12300.88 54.10 55390.47 88888.00 2007-06-03 19:36:33.875 154 12300.83 54.02 55390.47 88888.00 2007-06-03 19:36:34.000 154 12300.83 54.00 55390.45 88888.00 2007-06-03 19:36:34.125 154 12300.90 54.02 55390.47 88888.00 2007-06-03 19:36:34.250 154 12300.92 53.90 55390.47 88888.00 2007-06-03 19:36:34.375 154 12300.95 53.92 55390.45 88888.00 2007-06-03 19:36:34.500 154 12300.92 53.98 55390.45 88888.00 2007-06-03 19:36:34.625 154 12300.90 54.00 55390.43 88888.00 2007-06-03 19:36:34.750 154 12300.85 53.90 55390.45 88888.00 2007-06-03 19:36:34.875 154 12300.85 53.92 55390.45 88888.00 2007-06-03 19:36:35.000 154 12300.90 53.92 55390.47 88888.00 2007-06-03 19:36:35.125 154 12300.88 53.85 55390.47 88888.00 2007-06-03 19:36:35.250 154 12300.85 53.75 55390.47 88888.00 2007-06-03 19:36:35.375 154 12300.85 53.77 55390.47 88888.00 2007-06-03 19:36:35.500 154 12300.88 53.83 55390.47 88888.00 2007-06-03 19:36:35.625 154 12300.90 53.83 55390.47 88888.00 2007-06-03 19:36:35.750 154 12300.88 53.77 55390.47 88888.00 2007-06-03 19:36:35.875 154 12300.85 53.77 55390.47 88888.00 2007-06-03 19:36:36.000 154 12300.85 53.77 55390.47 88888.00 2007-06-03 19:36:36.125 154 12300.80 53.77 55390.50 88888.00 2007-06-03 19:36:36.250 154 12300.83 53.70 55390.53 88888.00 2007-06-03 19:36:36.375 154 12300.83 53.70 55390.53 88888.00 2007-06-03 19:36:36.500 154 12300.80 53.70 55390.55 88888.00 2007-06-03 19:36:36.625 154 12300.83 53.70 55390.53 88888.00 2007-06-03 19:36:36.750 154 12300.85 53.67 55390.50 88888.00 2007-06-03 19:36:36.875 154 12300.77 53.62 55390.50 88888.00 2007-06-03 19:36:37.000 154 12300.75 53.67 55390.53 88888.00 2007-06-03 19:36:37.125 154 12300.75 53.62 55390.53 88888.00 2007-06-03 19:36:37.250 154 12300.62 53.52 55390.53 88888.00 2007-06-03 19:36:37.375 154 12300.58 53.58 55390.50 88888.00 2007-06-03 19:36:37.500 154 12300.52 53.55 55390.50 88888.00 2007-06-03 19:36:37.625 154 12300.50 53.48 55390.50 88888.00 2007-06-03 19:36:37.750 154 12300.50 53.45 55390.50 88888.00 2007-06-03 19:36:37.875 154 12300.62 53.50 55390.53 88888.00 2007-06-03 19:36:38.000 154 12300.67 53.52 55390.55 88888.00 2007-06-03 19:36:38.125 154 12300.73 53.50 55390.60 88888.00 2007-06-03 19:36:38.250 154 12300.65 53.42 55390.57 88888.00 2007-06-03 19:36:38.375 154 12300.50 53.42 55390.55 88888.00 2007-06-03 19:36:38.500 154 12300.48 53.38 55390.53 88888.00 2007-06-03 19:36:38.625 154 12300.50 53.40 55390.55 88888.00 2007-06-03 19:36:38.750 154 12300.60 53.45 55390.55 88888.00 2007-06-03 19:36:38.875 154 12300.58 53.33 55390.53 88888.00 2007-06-03 19:36:39.000 154 12300.45 53.30 55390.53 88888.00 2007-06-03 19:36:39.125 154 12300.38 53.30 55390.55 88888.00 2007-06-03 19:36:39.250 154 12300.38 53.23 55390.55 88888.00 2007-06-03 19:36:39.375 154 12300.42 53.20 55390.53 88888.00 2007-06-03 19:36:39.500 154 12300.40 53.23 55390.50 88888.00 2007-06-03 19:36:39.625 154 12300.38 53.23 55390.50 88888.00 2007-06-03 19:36:39.750 154 12300.38 53.20 55390.53 88888.00 2007-06-03 19:36:39.875 154 12300.33 53.12 55390.53 88888.00 2007-06-03 19:36:40.000 154 12300.27 53.08 55390.50 88888.00 2007-06-03 19:36:40.125 154 12300.23 53.15 55390.53 88888.00 2007-06-03 19:36:40.250 154 12300.23 53.12 55390.57 88888.00 2007-06-03 19:36:40.375 154 12300.27 53.10 55390.55 88888.00 2007-06-03 19:36:40.500 154 12300.30 53.08 55390.57 88888.00 2007-06-03 19:36:40.625 154 12300.25 53.05 55390.60 88888.00 2007-06-03 19:36:40.750 154 12300.17 53.00 55390.57 88888.00 2007-06-03 19:36:40.875 154 12300.15 52.98 55390.57 88888.00 2007-06-03 19:36:41.000 154 12300.15 53.05 55390.60 88888.00 2007-06-03 19:36:41.125 154 12300.15 53.05 55390.60 88888.00 2007-06-03 19:36:41.250 154 12300.15 52.98 55390.60 88888.00 2007-06-03 19:36:41.375 154 12300.12 52.90 55390.60 88888.00 2007-06-03 19:36:41.500 154 12300.05 52.92 55390.57 88888.00 2007-06-03 19:36:41.625 154 12300.02 52.85 55390.55 88888.00 2007-06-03 19:36:41.750 154 12300.08 52.90 55390.60 88888.00 2007-06-03 19:36:41.875 154 12300.12 52.95 55390.60 88888.00 2007-06-03 19:36:42.000 154 12300.12 52.95 55390.60 88888.00 2007-06-03 19:36:42.125 154 12300.05 52.85 55390.55 88888.00 2007-06-03 19:36:42.250 154 12300.02 52.77 55390.55 88888.00 2007-06-03 19:36:42.375 154 12300.05 52.80 55390.57 88888.00 2007-06-03 19:36:42.500 154 12300.08 52.80 55390.62 88888.00 2007-06-03 19:36:42.625 154 12300.02 52.77 55390.60 88888.00 2007-06-03 19:36:42.750 154 12300.00 52.70 55390.57 88888.00 2007-06-03 19:36:42.875 154 12300.00 52.65 55390.55 88888.00 2007-06-03 19:36:43.000 154 12300.00 52.65 55390.57 88888.00 2007-06-03 19:36:43.125 154 12299.98 52.67 55390.57 88888.00 2007-06-03 19:36:43.250 154 12299.98 52.62 55390.57 88888.00 2007-06-03 19:36:43.375 154 12300.00 52.65 55390.57 88888.00 2007-06-03 19:36:43.500 154 12300.00 52.62 55390.57 88888.00 2007-06-03 19:36:43.625 154 12299.98 52.60 55390.57 88888.00 2007-06-03 19:36:43.750 154 12299.92 52.55 55390.60 88888.00 2007-06-03 19:36:43.875 154 12299.92 52.48 55390.60 88888.00 2007-06-03 19:36:44.000 154 12299.98 52.48 55390.57 88888.00 2007-06-03 19:36:44.125 154 12299.92 52.50 55390.55 88888.00 2007-06-03 19:36:44.250 154 12299.92 52.50 55390.62 88888.00 2007-06-03 19:36:44.375 154 12300.00 52.48 55390.62 88888.00 2007-06-03 19:36:44.500 154 12300.05 52.45 55390.60 88888.00 2007-06-03 19:36:44.625 154 12300.05 52.40 55390.57 88888.00 2007-06-03 19:36:44.750 154 12300.02 52.42 55390.55 88888.00 2007-06-03 19:36:44.875 154 12300.05 52.40 55390.60 88888.00 2007-06-03 19:36:45.000 154 12300.00 52.33 55390.57 88888.00 2007-06-03 19:36:45.125 154 12299.95 52.35 55390.60 88888.00 2007-06-03 19:36:45.250 154 12299.90 52.38 55390.60 88888.00 2007-06-03 19:36:45.375 154 12299.85 52.33 55390.60 88888.00 2007-06-03 19:36:45.500 154 12299.83 52.33 55390.60 88888.00 2007-06-03 19:36:45.625 154 12299.92 52.33 55390.60 88888.00 2007-06-03 19:36:45.750 154 12299.95 52.30 55390.60 88888.00 2007-06-03 19:36:45.875 154 12299.92 52.27 55390.60 88888.00 2007-06-03 19:36:46.000 154 12299.83 52.20 55390.57 88888.00 2007-06-03 19:36:46.125 154 12299.85 52.20 55390.60 88888.00 2007-06-03 19:36:46.250 154 12299.88 52.17 55390.57 88888.00 2007-06-03 19:36:46.375 154 12299.80 52.17 55390.55 88888.00 2007-06-03 19:36:46.500 154 12299.65 52.15 55390.50 88888.00 2007-06-03 19:36:46.625 154 12299.60 52.12 55390.55 88888.00 2007-06-03 19:36:46.750 154 12299.67 52.12 55390.57 88888.00 2007-06-03 19:36:46.875 154 12299.70 52.12 55390.55 88888.00 2007-06-03 19:36:47.000 154 12299.67 52.08 55390.53 88888.00 2007-06-03 19:36:47.125 154 12299.70 52.10 55390.55 88888.00 2007-06-03 19:36:47.250 154 12299.75 52.08 55390.57 88888.00 2007-06-03 19:36:47.375 154 12299.77 52.05 55390.55 88888.00 2007-06-03 19:36:47.500 154 12299.73 52.02 55390.53 88888.00 2007-06-03 19:36:47.625 154 12299.70 51.98 55390.55 88888.00 2007-06-03 19:36:47.750 154 12299.70 51.98 55390.57 88888.00 2007-06-03 19:36:47.875 154 12299.70 51.95 55390.60 88888.00 2007-06-03 19:36:48.000 154 12299.73 51.98 55390.60 88888.00 2007-06-03 19:36:48.125 154 12299.70 51.90 55390.57 88888.00 2007-06-03 19:36:48.250 154 12299.65 51.85 55390.53 88888.00 2007-06-03 19:36:48.375 154 12299.65 51.88 55390.53 88888.00 2007-06-03 19:36:48.500 154 12299.67 51.88 55390.53 88888.00 2007-06-03 19:36:48.625 154 12299.67 51.92 55390.55 88888.00 2007-06-03 19:36:48.750 154 12299.62 51.90 55390.55 88888.00 2007-06-03 19:36:48.875 154 12299.67 51.90 55390.50 88888.00 2007-06-03 19:36:49.000 154 12299.70 51.88 55390.53 88888.00 2007-06-03 19:36:49.125 154 12299.67 51.88 55390.55 88888.00 2007-06-03 19:36:49.250 154 12299.62 51.85 55390.57 88888.00 2007-06-03 19:36:49.375 154 12299.60 51.80 55390.53 88888.00 2007-06-03 19:36:49.500 154 12299.60 51.75 55390.50 88888.00 2007-06-03 19:36:49.625 154 12299.55 51.80 55390.50 88888.00 2007-06-03 19:36:49.750 154 12299.62 51.80 55390.53 88888.00 2007-06-03 19:36:49.875 154 12299.70 51.80 55390.55 88888.00 2007-06-03 19:36:50.000 154 12299.70 51.77 55390.53 88888.00 2007-06-03 19:36:50.125 154 12299.67 51.77 55390.50 88888.00 2007-06-03 19:36:50.250 154 12299.65 51.80 55390.53 88888.00 2007-06-03 19:36:50.375 154 12299.60 51.80 55390.50 88888.00 2007-06-03 19:36:50.500 154 12299.55 51.75 55390.50 88888.00 2007-06-03 19:36:50.625 154 12299.52 51.73 55390.47 88888.00 2007-06-03 19:36:50.750 154 12299.58 51.70 55390.47 88888.00 2007-06-03 19:36:50.875 154 12299.65 51.70 55390.45 88888.00 2007-06-03 19:36:51.000 154 12299.60 51.65 55390.45 88888.00 2007-06-03 19:36:51.125 154 12299.55 51.65 55390.47 88888.00 2007-06-03 19:36:51.250 154 12299.58 51.62 55390.50 88888.00 2007-06-03 19:36:51.375 154 12299.62 51.67 55390.50 88888.00 2007-06-03 19:36:51.500 154 12299.65 51.62 55390.45 88888.00 2007-06-03 19:36:51.625 154 12299.52 51.55 55390.45 88888.00 2007-06-03 19:36:51.750 154 12299.45 51.55 55390.45 88888.00 2007-06-03 19:36:51.875 154 12299.58 51.62 55390.47 88888.00 2007-06-03 19:36:52.000 154 12299.58 51.60 55390.50 88888.00 2007-06-03 19:36:52.125 154 12299.58 51.55 55390.47 88888.00 2007-06-03 19:36:52.250 154 12299.58 51.52 55390.50 88888.00 2007-06-03 19:36:52.375 154 12299.62 51.58 55390.53 88888.00 2007-06-03 19:36:52.500 154 12299.65 51.60 55390.50 88888.00 2007-06-03 19:36:52.625 154 12299.67 51.55 55390.47 88888.00 2007-06-03 19:36:52.750 154 12299.62 51.55 55390.47 88888.00 2007-06-03 19:36:52.875 154 12299.55 51.52 55390.47 88888.00 2007-06-03 19:36:53.000 154 12299.55 51.48 55390.43 88888.00 2007-06-03 19:36:53.125 154 12299.58 51.48 55390.43 88888.00 2007-06-03 19:36:53.250 154 12299.65 51.48 55390.43 88888.00 2007-06-03 19:36:53.375 154 12299.65 51.50 55390.43 88888.00 2007-06-03 19:36:53.500 154 12299.58 51.50 55390.43 88888.00 2007-06-03 19:36:53.625 154 12299.60 51.55 55390.45 88888.00 2007-06-03 19:36:53.750 154 12299.65 51.52 55390.43 88888.00 2007-06-03 19:36:53.875 154 12299.60 51.40 55390.43 88888.00 2007-06-03 19:36:54.000 154 12299.52 51.40 55390.43 88888.00 2007-06-03 19:36:54.125 154 12299.52 51.48 55390.43 88888.00 2007-06-03 19:36:54.250 154 12299.55 51.48 55390.43 88888.00 2007-06-03 19:36:54.375 154 12299.62 51.45 55390.45 88888.00 2007-06-03 19:36:54.500 154 12299.70 51.48 55390.43 88888.00 2007-06-03 19:36:54.625 154 12299.67 51.42 55390.43 88888.00 2007-06-03 19:36:54.750 154 12299.60 51.38 55390.40 88888.00 2007-06-03 19:36:54.875 154 12299.55 51.38 55390.38 88888.00 2007-06-03 19:36:55.000 154 12299.58 51.40 55390.40 88888.00 2007-06-03 19:36:55.125 154 12299.67 51.40 55390.43 88888.00 2007-06-03 19:36:55.250 154 12299.60 51.40 55390.43 88888.00 2007-06-03 19:36:55.375 154 12299.58 51.45 55390.43 88888.00 2007-06-03 19:36:55.500 154 12299.60 51.40 55390.45 88888.00 2007-06-03 19:36:55.625 154 12299.60 51.40 55390.45 88888.00 2007-06-03 19:36:55.750 154 12299.60 51.40 55390.40 88888.00 2007-06-03 19:36:55.875 154 12299.62 51.45 55390.40 88888.00 2007-06-03 19:36:56.000 154 12299.67 51.45 55390.43 88888.00 2007-06-03 19:36:56.125 154 12299.60 51.38 55390.40 88888.00 2007-06-03 19:36:56.250 154 12299.52 51.35 55390.35 88888.00 2007-06-03 19:36:56.375 154 12299.50 51.33 55390.35 88888.00 2007-06-03 19:36:56.500 154 12299.52 51.35 55390.38 88888.00 2007-06-03 19:36:56.625 154 12299.58 51.35 55390.38 88888.00 2007-06-03 19:36:56.750 154 12299.58 51.35 55390.38 88888.00 2007-06-03 19:36:56.875 154 12299.60 51.30 55390.35 88888.00 2007-06-03 19:36:57.000 154 12299.62 51.38 55390.38 88888.00 2007-06-03 19:36:57.125 154 12299.60 51.38 55390.40 88888.00 2007-06-03 19:36:57.250 154 12299.55 51.38 55390.43 88888.00 2007-06-03 19:36:57.375 154 12299.65 51.42 55390.43 88888.00 2007-06-03 19:36:57.500 154 12299.67 51.40 55390.40 88888.00 2007-06-03 19:36:57.625 154 12299.60 51.33 55390.35 88888.00 2007-06-03 19:36:57.750 154 12299.55 51.33 55390.32 88888.00 2007-06-03 19:36:57.875 154 12299.55 51.35 55390.38 88888.00 2007-06-03 19:36:58.000 154 12299.52 51.33 55390.32 88888.00 2007-06-03 19:36:58.125 154 12299.52 51.30 55390.32 88888.00 2007-06-03 19:36:58.250 154 12299.60 51.30 55390.32 88888.00 2007-06-03 19:36:58.375 154 12299.62 51.30 55390.35 88888.00 2007-06-03 19:36:58.500 154 12299.62 51.30 55390.35 88888.00 2007-06-03 19:36:58.625 154 12299.62 51.33 55390.35 88888.00 2007-06-03 19:36:58.750 154 12299.55 51.30 55390.30 88888.00 2007-06-03 19:36:58.875 154 12299.55 51.30 55390.32 88888.00 2007-06-03 19:36:59.000 154 12299.52 51.25 55390.25 88888.00 2007-06-03 19:36:59.125 154 12299.50 51.30 55390.28 88888.00 2007-06-03 19:36:59.250 154 12299.55 51.30 55390.28 88888.00 2007-06-03 19:36:59.375 154 12299.55 51.30 55390.30 88888.00 2007-06-03 19:36:59.500 154 12299.52 51.30 55390.28 88888.00 2007-06-03 19:36:59.625 154 12299.50 51.35 55390.30 88888.00 2007-06-03 19:36:59.750 154 12299.48 51.30 55390.28 88888.00 2007-06-03 19:36:59.875 154 12299.45 51.27 55390.28 88888.00 2007-06-03 19:37:00.000 154 12299.50 51.23 55390.28 88888.00 2007-06-03 19:37:00.125 154 12299.52 51.27 55390.25 88888.00 2007-06-03 19:37:00.250 154 12299.52 51.30 55390.25 88888.00 2007-06-03 19:37:00.375 154 12299.50 51.25 55390.25 88888.00 2007-06-03 19:37:00.500 154 12299.48 51.25 55390.25 88888.00 2007-06-03 19:37:00.625 154 12299.50 51.23 55390.25 88888.00 2007-06-03 19:37:00.750 154 12299.55 51.27 55390.25 88888.00 2007-06-03 19:37:00.875 154 12299.55 51.27 55390.20 88888.00 2007-06-03 19:37:01.000 154 12299.45 51.23 55390.20 88888.00 2007-06-03 19:37:01.125 154 12299.38 51.25 55390.22 88888.00 2007-06-03 19:37:01.250 154 12299.33 51.23 55390.22 88888.00 2007-06-03 19:37:01.375 154 12299.33 51.23 55390.20 88888.00 2007-06-03 19:37:01.500 154 12299.35 51.25 55390.20 88888.00 2007-06-03 19:37:01.625 154 12299.35 51.27 55390.22 88888.00 2007-06-03 19:37:01.750 154 12299.48 51.30 55390.22 88888.00 2007-06-03 19:37:01.875 154 12299.48 51.27 55390.22 88888.00 2007-06-03 19:37:02.000 154 12299.50 51.27 55390.20 88888.00 2007-06-03 19:37:02.125 154 12299.52 51.25 55390.18 88888.00 2007-06-03 19:37:02.250 154 12299.42 51.23 55390.18 88888.00 2007-06-03 19:37:02.375 154 12299.40 51.25 55390.20 88888.00 2007-06-03 19:37:02.500 154 12299.45 51.25 55390.22 88888.00 2007-06-03 19:37:02.625 154 12299.42 51.23 55390.20 88888.00 2007-06-03 19:37:02.750 154 12299.33 51.23 55390.20 88888.00 2007-06-03 19:37:02.875 154 12299.23 51.23 55390.22 88888.00 2007-06-03 19:37:03.000 154 12299.23 51.20 55390.22 88888.00 2007-06-03 19:37:03.125 154 12299.25 51.17 55390.22 88888.00 2007-06-03 19:37:03.250 154 12299.20 51.17 55390.22 88888.00 2007-06-03 19:37:03.375 154 12299.20 51.20 55390.20 88888.00 2007-06-03 19:37:03.500 154 12299.20 51.20 55390.22 88888.00 2007-06-03 19:37:03.625 154 12299.27 51.20 55390.22 88888.00 2007-06-03 19:37:03.750 154 12299.33 51.23 55390.22 88888.00 2007-06-03 19:37:03.875 154 12299.27 51.25 55390.22 88888.00 2007-06-03 19:37:04.000 154 12299.23 51.23 55390.22 88888.00 2007-06-03 19:37:04.125 154 12299.27 51.20 55390.20 88888.00 2007-06-03 19:37:04.250 154 12299.30 51.20 55390.18 88888.00 2007-06-03 19:37:04.375 154 12299.30 51.17 55390.18 88888.00 2007-06-03 19:37:04.500 154 12299.23 51.15 55390.18 88888.00 2007-06-03 19:37:04.625 154 12299.23 51.17 55390.12 88888.00 2007-06-03 19:37:04.750 154 12299.25 51.20 55390.12 88888.00 2007-06-03 19:37:04.875 154 12299.15 51.15 55390.12 88888.00 2007-06-03 19:37:05.000 154 12299.08 51.10 55390.12 88888.00 2007-06-03 19:37:05.125 154 12299.15 51.17 55390.15 88888.00 2007-06-03 19:37:05.250 154 12299.17 51.17 55390.12 88888.00 2007-06-03 19:37:05.375 154 12299.15 51.17 55390.10 88888.00 2007-06-03 19:37:05.500 154 12299.10 51.15 55390.10 88888.00 2007-06-03 19:37:05.625 154 12299.10 51.15 55390.12 88888.00 2007-06-03 19:37:05.750 154 12299.15 51.15 55390.15 88888.00 2007-06-03 19:37:05.875 154 12299.17 51.15 55390.15 88888.00 2007-06-03 19:37:06.000 154 12299.15 51.15 55390.10 88888.00 2007-06-03 19:37:06.125 154 12299.20 51.08 55390.12 88888.00 2007-06-03 19:37:06.250 154 12299.20 51.05 55390.12 88888.00 2007-06-03 19:37:06.375 154 12299.20 51.10 55390.15 88888.00 2007-06-03 19:37:06.500 154 12299.10 51.08 55390.10 88888.00 2007-06-03 19:37:06.625 154 12299.08 51.08 55390.07 88888.00 2007-06-03 19:37:06.750 154 12299.15 51.10 55390.12 88888.00 2007-06-03 19:37:06.875 154 12299.10 51.05 55390.15 88888.00 2007-06-03 19:37:07.000 154 12299.00 51.02 55390.12 88888.00 2007-06-03 19:37:07.125 154 12299.00 51.00 55390.12 88888.00 2007-06-03 19:37:07.250 154 12299.00 51.05 55390.15 88888.00 2007-06-03 19:37:07.375 154 12299.02 51.05 55390.15 88888.00 2007-06-03 19:37:07.500 154 12299.05 51.02 55390.15 88888.00 2007-06-03 19:37:07.625 154 12299.02 51.00 55390.15 88888.00 2007-06-03 19:37:07.750 154 12298.98 50.95 55390.12 88888.00 2007-06-03 19:37:07.875 154 12298.98 51.02 55390.12 88888.00 2007-06-03 19:37:08.000 154 12299.00 51.10 55390.12 88888.00 2007-06-03 19:37:08.125 154 12298.98 51.08 55390.10 88888.00 2007-06-03 19:37:08.250 154 12298.98 51.00 55390.10 88888.00 2007-06-03 19:37:08.375 154 12298.95 51.05 55390.10 88888.00 2007-06-03 19:37:08.500 154 12298.85 50.98 55390.10 88888.00 2007-06-03 19:37:08.625 154 12298.85 50.98 55390.10 88888.00 2007-06-03 19:37:08.750 154 12298.90 50.95 55390.07 88888.00 2007-06-03 19:37:08.875 154 12298.88 50.90 55390.03 88888.00 2007-06-03 19:37:09.000 154 12298.90 50.90 55390.00 88888.00 2007-06-03 19:37:09.125 154 12298.90 50.95 55390.03 88888.00 2007-06-03 19:37:09.250 154 12298.83 50.90 55390.03 88888.00 2007-06-03 19:37:09.375 154 12298.85 50.90 55389.97 88888.00 2007-06-03 19:37:09.500 154 12298.88 50.90 55390.00 88888.00 2007-06-03 19:37:09.625 154 12298.85 50.95 55390.05 88888.00 2007-06-03 19:37:09.750 154 12298.83 51.00 55390.07 88888.00 2007-06-03 19:37:09.875 154 12298.90 50.95 55390.05 88888.00 2007-06-03 19:37:10.000 154 12298.95 50.88 55390.05 88888.00 2007-06-03 19:37:10.125 154 12298.95 50.92 55390.05 88888.00 2007-06-03 19:37:10.250 154 12298.85 50.88 55390.07 88888.00 2007-06-03 19:37:10.375 154 12298.80 50.80 55390.07 88888.00 2007-06-03 19:37:10.500 154 12298.80 50.77 55390.03 88888.00 2007-06-03 19:37:10.625 154 12298.88 50.80 55390.05 88888.00 2007-06-03 19:37:10.750 154 12298.88 50.83 55390.07 88888.00 2007-06-03 19:37:10.875 154 12298.83 50.83 55390.07 88888.00 2007-06-03 19:37:11.000 154 12298.83 50.80 55390.03 88888.00 2007-06-03 19:37:11.125 154 12298.85 50.77 55390.03 88888.00 2007-06-03 19:37:11.250 154 12298.85 50.75 55390.03 88888.00 2007-06-03 19:37:11.375 154 12298.85 50.75 55390.00 88888.00 2007-06-03 19:37:11.500 154 12298.90 50.77 55390.03 88888.00 2007-06-03 19:37:11.625 154 12298.88 50.77 55390.00 88888.00 2007-06-03 19:37:11.750 154 12298.83 50.73 55390.00 88888.00 2007-06-03 19:37:11.875 154 12298.83 50.73 55390.00 88888.00 2007-06-03 19:37:12.000 154 12298.80 50.77 55390.03 88888.00 2007-06-03 19:37:12.125 154 12298.75 50.80 55390.03 88888.00 2007-06-03 19:37:12.250 154 12298.77 50.85 55390.05 88888.00 2007-06-03 19:37:12.375 154 12298.83 50.83 55390.03 88888.00 2007-06-03 19:37:12.500 154 12298.88 50.80 55390.00 88888.00 2007-06-03 19:37:12.625 154 12298.77 50.77 55389.97 88888.00 2007-06-03 19:37:12.750 154 12298.67 50.67 55389.93 88888.00 2007-06-03 19:37:12.875 154 12298.73 50.67 55389.95 88888.00 2007-06-03 19:37:13.000 154 12298.70 50.70 55389.95 88888.00 2007-06-03 19:37:13.125 154 12298.67 50.70 55389.95 88888.00 2007-06-03 19:37:13.250 154 12298.75 50.70 55389.97 88888.00 2007-06-03 19:37:13.375 154 12298.75 50.67 55389.93 88888.00 2007-06-03 19:37:13.500 154 12298.73 50.67 55389.95 88888.00 2007-06-03 19:37:13.625 154 12298.73 50.67 55389.95 88888.00 2007-06-03 19:37:13.750 154 12298.75 50.67 55389.97 88888.00 2007-06-03 19:37:13.875 154 12298.73 50.65 55389.95 88888.00 2007-06-03 19:37:14.000 154 12298.70 50.65 55389.95 88888.00 2007-06-03 19:37:14.125 154 12298.65 50.70 55389.95 88888.00 2007-06-03 19:37:14.250 154 12298.60 50.70 55389.93 88888.00 2007-06-03 19:37:14.375 154 12298.67 50.70 55389.97 88888.00 2007-06-03 19:37:14.500 154 12298.75 50.67 55389.97 88888.00 2007-06-03 19:37:14.625 154 12298.70 50.60 55389.93 88888.00 2007-06-03 19:37:14.750 154 12298.62 50.60 55389.90 88888.00 2007-06-03 19:37:14.875 154 12298.58 50.60 55389.93 88888.00 2007-06-03 19:37:15.000 154 12298.65 50.60 55389.93 88888.00 2007-06-03 19:37:15.125 154 12298.65 50.60 55389.93 88888.00 2007-06-03 19:37:15.250 154 12298.55 50.60 55389.93 88888.00 2007-06-03 19:37:15.375 154 12298.48 50.55 55389.90 88888.00 2007-06-03 19:37:15.500 154 12298.52 50.52 55389.90 88888.00 2007-06-03 19:37:15.625 154 12298.52 50.60 55389.90 88888.00 2007-06-03 19:37:15.750 154 12298.45 50.58 55389.88 88888.00 2007-06-03 19:37:15.875 154 12298.50 50.55 55389.90 88888.00 2007-06-03 19:37:16.000 154 12298.50 50.52 55389.85 88888.00 2007-06-03 19:37:16.125 154 12298.48 50.55 55389.85 88888.00 2007-06-03 19:37:16.250 154 12298.45 50.55 55389.88 88888.00 2007-06-03 19:37:16.375 154 12298.52 50.55 55389.88 88888.00 2007-06-03 19:37:16.500 154 12298.45 50.50 55389.82 88888.00 2007-06-03 19:37:16.625 154 12298.42 50.45 55389.82 88888.00 2007-06-03 19:37:16.750 154 12298.45 50.50 55389.85 88888.00 2007-06-03 19:37:16.875 154 12298.45 50.60 55389.85 88888.00 2007-06-03 19:37:17.000 154 12298.45 50.58 55389.82 88888.00 2007-06-03 19:37:17.125 154 12298.40 50.50 55389.82 88888.00 2007-06-03 19:37:17.250 154 12298.48 50.50 55389.80 88888.00 2007-06-03 19:37:17.375 154 12298.52 50.52 55389.82 88888.00 2007-06-03 19:37:17.500 154 12298.60 50.55 55389.82 88888.00 2007-06-03 19:37:17.625 154 12298.58 50.52 55389.82 88888.00 2007-06-03 19:37:17.750 154 12298.62 50.50 55389.80 88888.00 2007-06-03 19:37:17.875 154 12298.58 50.45 55389.80 88888.00 2007-06-03 19:37:18.000 154 12298.50 50.42 55389.75 88888.00 2007-06-03 19:37:18.125 154 12298.45 50.42 55389.75 88888.00 2007-06-03 19:37:18.250 154 12298.52 50.48 55389.78 88888.00 2007-06-03 19:37:18.375 154 12298.55 50.45 55389.78 88888.00 2007-06-03 19:37:18.500 154 12298.58 50.42 55389.78 88888.00 2007-06-03 19:37:18.625 154 12298.58 50.45 55389.78 88888.00 2007-06-03 19:37:18.750 154 12298.52 50.45 55389.78 88888.00 2007-06-03 19:37:18.875 154 12298.45 50.42 55389.75 88888.00 2007-06-03 19:37:19.000 154 12298.38 50.40 55389.72 88888.00 2007-06-03 19:37:19.125 154 12298.40 50.42 55389.72 88888.00 2007-06-03 19:37:19.250 154 12298.45 50.45 55389.78 88888.00 2007-06-03 19:37:19.375 154 12298.50 50.48 55389.78 88888.00 2007-06-03 19:37:19.500 154 12298.50 50.50 55389.75 88888.00 2007-06-03 19:37:19.625 154 12298.52 50.45 55389.75 88888.00 2007-06-03 19:37:19.750 154 12298.50 50.42 55389.70 88888.00 2007-06-03 19:37:19.875 154 12298.48 50.40 55389.70 88888.00 2007-06-03 19:37:20.000 154 12298.48 50.40 55389.68 88888.00 2007-06-03 19:37:20.125 154 12298.48 50.45 55389.70 88888.00 2007-06-03 19:37:20.250 154 12298.40 50.40 55389.70 88888.00 2007-06-03 19:37:20.375 154 12298.40 50.35 55389.65 88888.00 2007-06-03 19:37:20.500 154 12298.38 50.30 55389.65 88888.00 2007-06-03 19:37:20.625 154 12298.45 50.35 55389.70 88888.00 2007-06-03 19:37:20.750 154 12298.52 50.40 55389.70 88888.00 2007-06-03 19:37:20.875 154 12298.48 50.40 55389.65 88888.00 2007-06-03 19:37:21.000 154 12298.40 50.40 55389.62 88888.00 2007-06-03 19:37:21.125 154 12298.50 50.38 55389.65 88888.00 2007-06-03 19:37:21.250 154 12298.55 50.40 55389.62 88888.00 2007-06-03 19:37:21.375 154 12298.50 50.35 55389.65 88888.00 2007-06-03 19:37:21.500 154 12298.42 50.35 55389.65 88888.00 2007-06-03 19:37:21.625 154 12298.45 50.35 55389.62 88888.00 2007-06-03 19:37:21.750 154 12298.45 50.40 55389.68 88888.00 2007-06-03 19:37:21.875 154 12298.50 50.42 55389.62 88888.00 2007-06-03 19:37:22.000 154 12298.42 50.38 55389.60 88888.00 2007-06-03 19:37:22.125 154 12298.48 50.40 55389.62 88888.00 2007-06-03 19:37:22.250 154 12298.52 50.38 55389.62 88888.00 2007-06-03 19:37:22.375 154 12298.48 50.40 55389.60 88888.00 2007-06-03 19:37:22.500 154 12298.45 50.42 55389.62 88888.00 2007-06-03 19:37:22.625 154 12298.42 50.40 55389.60 88888.00 2007-06-03 19:37:22.750 154 12298.40 50.33 55389.55 88888.00 2007-06-03 19:37:22.875 154 12298.40 50.38 55389.60 88888.00 2007-06-03 19:37:23.000 154 12298.38 50.38 55389.57 88888.00 2007-06-03 19:37:23.125 154 12298.33 50.30 55389.53 88888.00 2007-06-03 19:37:23.250 154 12298.30 50.25 55389.53 88888.00 2007-06-03 19:37:23.375 154 12298.38 50.25 55389.57 88888.00 2007-06-03 19:37:23.500 154 12298.48 50.30 55389.57 88888.00 2007-06-03 19:37:23.625 154 12298.50 50.35 55389.60 88888.00 2007-06-03 19:37:23.750 154 12298.50 50.33 55389.57 88888.00 2007-06-03 19:37:23.875 154 12298.48 50.27 55389.55 88888.00 2007-06-03 19:37:24.000 154 12298.42 50.35 55389.53 88888.00 2007-06-03 19:37:24.125 154 12298.45 50.38 55389.57 88888.00 2007-06-03 19:37:24.250 154 12298.40 50.35 55389.53 88888.00 2007-06-03 19:37:24.375 154 12298.30 50.33 55389.53 88888.00 2007-06-03 19:37:24.500 154 12298.33 50.27 55389.50 88888.00 2007-06-03 19:37:24.625 154 12298.33 50.27 55389.50 88888.00 2007-06-03 19:37:24.750 154 12298.45 50.38 55389.50 88888.00 2007-06-03 19:37:24.875 154 12298.55 50.45 55389.53 88888.00 2007-06-03 19:37:25.000 154 12298.52 50.42 55389.50 88888.00 2007-06-03 19:37:25.125 154 12298.45 50.38 55389.47 88888.00 2007-06-03 19:37:25.250 154 12298.38 50.33 55389.47 88888.00 2007-06-03 19:37:25.375 154 12298.42 50.38 55389.50 88888.00 2007-06-03 19:37:25.500 154 12298.48 50.33 55389.50 88888.00 2007-06-03 19:37:25.625 154 12298.45 50.27 55389.47 88888.00 2007-06-03 19:37:25.750 154 12298.48 50.38 55389.47 88888.00 2007-06-03 19:37:25.875 154 12298.45 50.40 55389.47 88888.00 2007-06-03 19:37:26.000 154 12298.40 50.40 55389.50 88888.00 2007-06-03 19:37:26.125 154 12298.40 50.33 55389.45 88888.00 2007-06-03 19:37:26.250 154 12298.35 50.25 55389.40 88888.00 2007-06-03 19:37:26.375 154 12298.42 50.30 55389.40 88888.00 2007-06-03 19:37:26.500 154 12298.58 50.40 55389.45 88888.00 2007-06-03 19:37:26.625 154 12298.48 50.35 55389.40 88888.00 2007-06-03 19:37:26.750 154 12298.48 50.35 55389.40 88888.00 2007-06-03 19:37:26.875 154 12298.50 50.38 55389.40 88888.00 2007-06-03 19:37:27.000 154 12298.48 50.38 55389.38 88888.00 2007-06-03 19:37:27.125 154 12298.48 50.35 55389.38 88888.00 2007-06-03 19:37:27.250 154 12298.50 50.38 55389.40 88888.00 2007-06-03 19:37:27.375 154 12298.50 50.40 55389.38 88888.00 2007-06-03 19:37:27.500 154 12298.48 50.35 55389.32 88888.00 2007-06-03 19:37:27.625 154 12298.48 50.35 55389.32 88888.00 2007-06-03 19:37:27.750 154 12298.52 50.35 55389.32 88888.00 2007-06-03 19:37:27.875 154 12298.60 50.40 55389.35 88888.00 2007-06-03 19:37:28.000 154 12298.60 50.38 55389.32 88888.00 2007-06-03 19:37:28.125 154 12298.52 50.40 55389.32 88888.00 2007-06-03 19:37:28.250 154 12298.50 50.33 55389.32 88888.00 2007-06-03 19:37:28.375 154 12298.52 50.33 55389.32 88888.00 2007-06-03 19:37:28.500 154 12298.58 50.38 55389.30 88888.00 2007-06-03 19:37:28.625 154 12298.55 50.38 55389.30 88888.00 2007-06-03 19:37:28.750 154 12298.60 50.38 55389.32 88888.00 2007-06-03 19:37:28.875 154 12298.60 50.38 55389.30 88888.00 2007-06-03 19:37:29.000 154 12298.58 50.38 55389.30 88888.00 2007-06-03 19:37:29.125 154 12298.52 50.35 55389.30 88888.00 2007-06-03 19:37:29.250 154 12298.48 50.33 55389.28 88888.00 2007-06-03 19:37:29.375 154 12298.50 50.35 55389.28 88888.00 2007-06-03 19:37:29.500 154 12298.48 50.38 55389.25 88888.00 2007-06-03 19:37:29.625 154 12298.48 50.33 55389.28 88888.00 2007-06-03 19:37:29.750 154 12298.60 50.35 55389.28 88888.00 2007-06-03 19:37:29.875 154 12298.62 50.40 55389.30 88888.00 2007-06-03 19:37:30.000 154 12298.67 50.40 55389.25 88888.00 2007-06-03 19:37:30.125 154 12298.65 50.40 55389.22 88888.00 2007-06-03 19:37:30.250 154 12298.58 50.33 55389.22 88888.00 2007-06-03 19:37:30.375 154 12298.52 50.35 55389.22 88888.00 2007-06-03 19:37:30.500 154 12298.52 50.40 55389.22 88888.00 2007-06-03 19:37:30.625 154 12298.60 50.40 55389.22 88888.00 2007-06-03 19:37:30.750 154 12298.62 50.35 55389.20 88888.00 2007-06-03 19:37:30.875 154 12298.70 50.40 55389.25 88888.00 2007-06-03 19:37:31.000 154 12298.58 50.40 55389.18 88888.00 2007-06-03 19:37:31.125 154 12298.55 50.35 55389.15 88888.00 2007-06-03 19:37:31.250 154 12298.52 50.30 55389.15 88888.00 2007-06-03 19:37:31.375 154 12298.50 50.33 55389.10 88888.00 2007-06-03 19:37:31.500 154 12298.52 50.33 55389.15 88888.00 2007-06-03 19:37:31.625 154 12298.55 50.38 55389.18 88888.00 2007-06-03 19:37:31.750 154 12298.50 50.40 55389.20 88888.00 2007-06-03 19:37:31.875 154 12298.50 50.40 55389.18 88888.00 2007-06-03 19:37:32.000 154 12298.45 50.35 55389.12 88888.00 2007-06-03 19:37:32.125 154 12298.42 50.38 55389.12 88888.00 2007-06-03 19:37:32.250 154 12298.38 50.38 55389.12 88888.00 2007-06-03 19:37:32.375 154 12298.35 50.38 55389.12 88888.00 2007-06-03 19:37:32.500 154 12298.35 50.40 55389.15 88888.00 2007-06-03 19:37:32.625 154 12298.38 50.38 55389.12 88888.00 2007-06-03 19:37:32.750 154 12298.45 50.35 55389.10 88888.00 2007-06-03 19:37:32.875 154 12298.50 50.35 55389.12 88888.00 2007-06-03 19:37:33.000 154 12298.50 50.38 55389.10 88888.00 2007-06-03 19:37:33.125 154 12298.45 50.35 55389.10 88888.00 2007-06-03 19:37:33.250 154 12298.42 50.33 55389.07 88888.00 2007-06-03 19:37:33.375 154 12298.42 50.33 55389.10 88888.00 2007-06-03 19:37:33.500 154 12298.40 50.33 55389.12 88888.00 2007-06-03 19:37:33.625 154 12298.42 50.33 55389.10 88888.00 2007-06-03 19:37:33.750 154 12298.45 50.30 55389.10 88888.00 2007-06-03 19:37:33.875 154 12298.42 50.25 55389.10 88888.00 2007-06-03 19:37:34.000 154 12298.45 50.33 55389.05 88888.00 2007-06-03 19:37:34.125 154 12298.48 50.35 55389.03 88888.00 2007-06-03 19:37:34.250 154 12298.42 50.27 55389.00 88888.00 2007-06-03 19:37:34.375 154 12298.40 50.30 55389.05 88888.00 2007-06-03 19:37:34.500 154 12298.90 50.77 55389.10 88888.00 2007-06-03 19:37:34.625 154 12298.95 50.75 55389.10 88888.00 2007-06-03 19:37:34.750 154 12299.02 50.75 55389.10 88888.00 2007-06-03 19:37:34.875 154 12298.98 50.83 55389.07 88888.00 2007-06-03 19:37:35.000 154 12298.90 50.83 55389.07 88888.00 2007-06-03 19:37:35.125 154 12298.85 50.75 55389.05 88888.00 2007-06-03 19:37:35.250 154 12298.88 50.73 55389.05 88888.00 2007-06-03 19:37:35.375 154 12299.05 50.80 55389.05 88888.00 2007-06-03 19:37:35.500 154 12298.50 50.40 55388.97 88888.00 2007-06-03 19:37:35.625 154 12298.45 50.35 55388.95 88888.00 2007-06-03 19:37:35.750 154 12298.42 50.27 55388.95 88888.00 2007-06-03 19:37:35.875 154 12298.45 50.30 55388.97 88888.00 2007-06-03 19:37:36.000 154 12298.38 50.35 55389.00 88888.00 2007-06-03 19:37:36.125 154 12298.35 50.35 55389.00 88888.00 2007-06-03 19:37:36.250 154 12298.38 50.30 55388.95 88888.00 2007-06-03 19:37:36.375 154 12298.38 50.30 55388.95 88888.00 2007-06-03 19:37:36.500 154 12298.35 50.27 55388.93 88888.00 2007-06-03 19:37:36.625 154 12298.35 50.27 55388.95 88888.00 2007-06-03 19:37:36.750 154 12298.35 50.33 55388.97 88888.00 2007-06-03 19:37:36.875 154 12298.38 50.33 55388.97 88888.00 2007-06-03 19:37:37.000 154 12298.38 50.33 55388.97 88888.00 2007-06-03 19:37:37.125 154 12298.35 50.33 55388.95 88888.00 2007-06-03 19:37:37.250 154 12298.33 50.25 55388.93 88888.00 2007-06-03 19:37:37.375 154 12298.38 50.25 55388.90 88888.00 2007-06-03 19:37:37.500 154 12298.40 50.27 55388.90 88888.00 2007-06-03 19:37:37.625 154 12298.42 50.30 55388.88 88888.00 2007-06-03 19:37:37.750 154 12298.40 50.30 55388.88 88888.00 2007-06-03 19:37:37.875 154 12298.45 50.30 55388.90 88888.00 2007-06-03 19:37:38.000 154 12298.38 50.25 55388.85 88888.00 2007-06-03 19:37:38.125 154 12298.30 50.25 55388.85 88888.00 2007-06-03 19:37:38.250 154 12298.38 50.33 55388.85 88888.00 2007-06-03 19:37:38.375 154 12298.42 50.35 55388.85 88888.00 2007-06-03 19:37:38.500 154 12298.38 50.27 55388.82 88888.00 2007-06-03 19:37:38.625 154 12298.30 50.27 55388.80 88888.00 2007-06-03 19:37:38.750 154 12298.30 50.30 55388.82 88888.00 2007-06-03 19:37:38.875 154 12298.35 50.30 55388.85 88888.00 2007-06-03 19:37:39.000 154 12298.30 50.25 55388.82 88888.00 2007-06-03 19:37:39.125 154 12298.30 50.25 55388.82 88888.00 2007-06-03 19:37:39.250 154 12298.30 50.25 55388.80 88888.00 2007-06-03 19:37:39.375 154 12298.30 50.23 55388.80 88888.00 2007-06-03 19:37:39.500 154 12298.27 50.23 55388.80 88888.00 2007-06-03 19:37:39.625 154 12298.25 50.25 55388.80 88888.00 2007-06-03 19:37:39.750 154 12298.17 50.20 55388.75 88888.00 2007-06-03 19:37:39.875 154 12298.15 50.17 55388.75 88888.00 2007-06-03 19:37:40.000 154 12298.20 50.17 55388.75 88888.00 2007-06-03 19:37:40.125 154 12298.25 50.17 55388.78 88888.00 2007-06-03 19:37:40.250 154 12298.33 50.20 55388.78 88888.00 2007-06-03 19:37:40.375 154 12298.35 50.20 55388.75 88888.00 2007-06-03 19:37:40.500 154 12298.35 50.17 55388.75 88888.00 2007-06-03 19:37:40.625 154 12298.30 50.25 55388.75 88888.00 2007-06-03 19:37:40.750 154 12298.25 50.23 55388.70 88888.00 2007-06-03 19:37:40.875 154 12298.35 50.20 55388.70 88888.00 2007-06-03 19:37:41.000 154 12298.38 50.23 55388.70 88888.00 2007-06-03 19:37:41.125 154 12298.38 50.25 55388.72 88888.00 2007-06-03 19:37:41.250 154 12298.33 50.23 55388.70 88888.00 2007-06-03 19:37:41.375 154 12298.33 50.23 55388.70 88888.00 2007-06-03 19:37:41.500 154 12298.38 50.27 55388.72 88888.00 2007-06-03 19:37:41.625 154 12298.35 50.23 55388.70 88888.00 2007-06-03 19:37:41.750 154 12298.30 50.20 55388.68 88888.00 2007-06-03 19:37:41.875 154 12298.30 50.17 55388.68 88888.00 2007-06-03 19:37:42.000 154 12298.33 50.15 55388.68 88888.00 2007-06-03 19:37:42.125 154 12298.38 50.12 55388.65 88888.00 2007-06-03 19:37:42.250 154 12298.40 50.17 55388.62 88888.00 2007-06-03 19:37:42.375 154 12298.35 50.23 55388.65 88888.00 2007-06-03 19:37:42.500 154 12298.30 50.17 55388.68 88888.00 2007-06-03 19:37:42.625 154 12298.30 50.15 55388.65 88888.00 2007-06-03 19:37:42.750 154 12298.27 50.12 55388.65 88888.00 2007-06-03 19:37:42.875 154 12298.25 50.17 55388.68 88888.00 2007-06-03 19:37:43.000 154 12298.20 50.15 55388.60 88888.00 2007-06-03 19:37:43.125 154 12298.20 50.15 55388.62 88888.00 2007-06-03 19:37:43.250 154 12298.20 50.12 55388.62 88888.00 2007-06-03 19:37:43.375 154 12298.23 50.08 55388.60 88888.00 2007-06-03 19:37:43.500 154 12298.27 50.05 55388.60 88888.00 2007-06-03 19:37:43.625 154 12298.30 50.10 55388.57 88888.00 2007-06-03 19:37:43.750 154 12298.35 50.17 55388.60 88888.00 2007-06-03 19:37:43.875 154 12298.30 50.17 55388.57 88888.00 2007-06-03 19:37:44.000 154 12298.23 50.12 55388.55 88888.00 2007-06-03 19:37:44.125 154 12298.20 50.08 55388.53 88888.00 2007-06-03 19:37:44.250 154 12298.25 50.08 55388.53 88888.00 2007-06-03 19:37:44.375 154 12298.33 50.12 55388.55 88888.00 2007-06-03 19:37:44.500 154 12298.33 50.12 55388.50 88888.00 2007-06-03 19:37:44.625 154 12298.27 50.10 55388.50 88888.00 2007-06-03 19:37:44.750 154 12298.25 50.02 55388.47 88888.00 2007-06-03 19:37:44.875 154 12298.38 50.02 55388.47 88888.00 2007-06-03 19:37:45.000 154 12298.42 50.02 55388.50 88888.00 2007-06-03 19:37:45.125 154 12298.40 50.12 55388.53 88888.00 2007-06-03 19:37:45.250 154 12298.38 50.08 55388.47 88888.00 2007-06-03 19:37:45.375 154 12298.38 50.08 55388.50 88888.00 2007-06-03 19:37:45.500 154 12298.27 50.08 55388.47 88888.00 2007-06-03 19:37:45.625 154 12298.27 50.05 55388.47 88888.00 2007-06-03 19:37:45.750 154 12298.33 50.02 55388.45 88888.00 2007-06-03 19:37:45.875 154 12298.35 50.00 55388.43 88888.00 2007-06-03 19:37:46.000 154 12298.35 49.98 55388.38 88888.00 2007-06-03 19:37:46.125 154 12298.38 50.02 55388.40 88888.00 2007-06-03 19:37:46.250 154 12298.38 50.02 55388.47 88888.00 2007-06-03 19:37:46.375 154 12298.40 50.05 55388.45 88888.00 2007-06-03 19:37:46.500 154 12298.35 50.02 55388.43 88888.00 2007-06-03 19:37:46.625 154 12298.35 50.00 55388.38 88888.00 2007-06-03 19:37:46.750 154 12298.40 50.02 55388.40 88888.00 2007-06-03 19:37:46.875 154 12298.40 50.02 55388.40 88888.00 2007-06-03 19:37:47.000 154 12298.40 50.02 55388.40 88888.00 2007-06-03 19:37:47.125 154 12298.38 50.05 55388.38 88888.00 2007-06-03 19:37:47.250 154 12298.40 50.05 55388.38 88888.00 2007-06-03 19:37:47.375 154 12298.42 50.02 55388.35 88888.00 2007-06-03 19:37:47.500 154 12298.42 50.02 55388.38 88888.00 2007-06-03 19:37:47.625 154 12298.50 50.02 55388.35 88888.00 2007-06-03 19:37:47.750 154 12298.45 50.00 55388.32 88888.00 2007-06-03 19:37:47.875 154 12298.42 50.00 55388.30 88888.00 2007-06-03 19:37:48.000 154 12298.38 50.02 55388.30 88888.00 2007-06-03 19:37:48.125 154 12298.30 49.98 55388.30 88888.00 2007-06-03 19:37:48.250 154 12298.38 50.02 55388.30 88888.00 2007-06-03 19:37:48.375 154 12298.45 50.02 55388.32 88888.00 2007-06-03 19:37:48.500 154 12298.45 50.02 55388.28 88888.00 2007-06-03 19:37:48.625 154 12298.48 50.00 55388.25 88888.00 2007-06-03 19:37:48.750 154 12298.48 50.02 55388.25 88888.00 2007-06-03 19:37:48.875 154 12298.48 50.02 55388.25 88888.00 2007-06-03 19:37:49.000 154 12298.48 50.10 55388.28 88888.00 2007-06-03 19:37:49.125 154 12298.38 50.05 55388.22 88888.00 2007-06-03 19:37:49.250 154 12298.27 49.95 55388.22 88888.00 2007-06-03 19:37:49.375 154 12298.33 50.02 55388.25 88888.00 2007-06-03 19:37:49.500 154 12298.40 50.05 55388.25 88888.00 2007-06-03 19:37:49.625 154 12298.40 50.00 55388.22 88888.00 2007-06-03 19:37:49.750 154 12298.42 49.95 55388.20 88888.00 2007-06-03 19:37:49.875 154 12298.45 49.98 55388.22 88888.00 2007-06-03 19:37:50.000 154 12298.52 50.00 55388.22 88888.00 2007-06-03 19:37:50.125 154 12298.48 50.00 55388.22 88888.00 2007-06-03 19:37:50.250 154 12298.48 50.05 55388.22 88888.00 2007-06-03 19:37:50.375 154 12298.50 50.10 55388.20 88888.00 2007-06-03 19:37:50.500 154 12298.55 50.10 55388.20 88888.00 2007-06-03 19:37:50.625 154 12298.52 50.08 55388.20 88888.00 2007-06-03 19:37:50.750 154 12298.42 50.08 55388.22 88888.00 2007-06-03 19:37:50.875 154 12298.35 50.02 55388.15 88888.00 2007-06-03 19:37:51.000 154 12298.38 50.02 55388.15 88888.00 2007-06-03 19:37:51.125 154 12298.45 50.08 55388.18 88888.00 2007-06-03 19:37:51.250 154 12298.42 50.08 55388.15 88888.00 2007-06-03 19:37:51.375 154 12298.42 50.08 55388.15 88888.00 2007-06-03 19:37:51.500 154 12298.42 50.08 55388.15 88888.00 2007-06-03 19:37:51.625 154 12298.40 50.00 55388.10 88888.00 2007-06-03 19:37:51.750 154 12298.38 50.02 55388.10 88888.00 2007-06-03 19:37:51.875 154 12298.38 50.08 55388.12 88888.00 2007-06-03 19:37:52.000 154 12298.42 50.02 55388.12 88888.00 2007-06-03 19:37:52.125 154 12298.35 50.00 55388.12 88888.00 2007-06-03 19:37:52.250 154 12298.33 50.02 55388.10 88888.00 2007-06-03 19:37:52.375 154 12298.27 50.08 55388.07 88888.00 2007-06-03 19:37:52.500 154 12298.30 50.08 55388.05 88888.00 2007-06-03 19:37:52.625 154 12298.27 50.05 55388.05 88888.00 2007-06-03 19:37:52.750 154 12298.27 50.08 55388.05 88888.00 2007-06-03 19:37:52.875 154 12298.30 50.10 55388.07 88888.00 2007-06-03 19:37:53.000 154 12298.38 50.10 55388.07 88888.00 2007-06-03 19:37:53.125 154 12298.40 50.10 55388.07 88888.00 2007-06-03 19:37:53.250 154 12298.38 50.08 55388.07 88888.00 2007-06-03 19:37:53.375 154 12298.40 50.10 55388.03 88888.00 2007-06-03 19:37:53.500 154 12298.38 50.12 55388.03 88888.00 2007-06-03 19:37:53.625 154 12298.38 50.15 55388.03 88888.00 2007-06-03 19:37:53.750 154 12298.40 50.15 55388.03 88888.00 2007-06-03 19:37:53.875 154 12298.40 50.15 55388.00 88888.00 2007-06-03 19:37:54.000 154 12298.42 50.15 55387.97 88888.00 2007-06-03 19:37:54.125 154 12298.40 50.17 55388.00 88888.00 2007-06-03 19:37:54.250 154 12298.42 50.20 55388.00 88888.00 2007-06-03 19:37:54.375 154 12298.40 50.20 55388.00 88888.00 2007-06-03 19:37:54.500 154 12298.38 50.25 55388.00 88888.00 2007-06-03 19:37:54.625 154 12298.42 50.25 55388.03 88888.00 2007-06-03 19:37:54.750 154 12298.45 50.20 55388.00 88888.00 2007-06-03 19:37:54.875 154 12298.33 50.10 55387.95 88888.00 2007-06-03 19:37:55.000 154 12298.30 50.15 55387.95 88888.00 2007-06-03 19:37:55.125 154 12298.40 50.20 55387.93 88888.00 2007-06-03 19:37:55.250 154 12298.40 50.23 55387.95 88888.00 2007-06-03 19:37:55.375 154 12298.42 50.25 55387.95 88888.00 2007-06-03 19:37:55.500 154 12298.38 50.33 55387.97 88888.00 2007-06-03 19:37:55.625 154 12298.40 50.33 55387.97 88888.00 2007-06-03 19:37:55.750 154 12298.33 50.30 55387.93 88888.00 2007-06-03 19:37:55.875 154 12298.40 50.30 55387.95 88888.00 2007-06-03 19:37:56.000 154 12298.45 50.25 55387.93 88888.00 2007-06-03 19:37:56.125 154 12298.50 50.23 55387.95 88888.00 2007-06-03 19:37:56.250 154 12298.48 50.25 55387.90 88888.00 2007-06-03 19:37:56.375 154 12298.45 50.25 55387.88 88888.00 2007-06-03 19:37:56.500 154 12298.45 50.23 55387.88 88888.00 2007-06-03 19:37:56.625 154 12298.40 50.17 55387.88 88888.00 2007-06-03 19:37:56.750 154 12298.45 50.25 55387.90 88888.00 2007-06-03 19:37:56.875 154 12298.48 50.33 55387.88 88888.00 2007-06-03 19:37:57.000 154 12298.45 50.35 55387.85 88888.00 2007-06-03 19:37:57.125 154 12298.42 50.35 55387.85 88888.00 2007-06-03 19:37:57.250 154 12298.38 50.35 55387.85 88888.00 2007-06-03 19:37:57.375 154 12298.40 50.30 55387.85 88888.00 2007-06-03 19:37:57.500 154 12298.38 50.30 55387.82 88888.00 2007-06-03 19:37:57.625 154 12298.40 50.30 55387.82 88888.00 2007-06-03 19:37:57.750 154 12298.42 50.35 55387.85 88888.00 2007-06-03 19:37:57.875 154 12298.48 50.40 55387.85 88888.00 2007-06-03 19:37:58.000 154 12298.45 50.38 55387.82 88888.00 2007-06-03 19:37:58.125 154 12298.45 50.35 55387.80 88888.00 2007-06-03 19:37:58.250 154 12298.50 50.38 55387.82 88888.00 2007-06-03 19:37:58.375 154 12298.48 50.38 55387.80 88888.00 2007-06-03 19:37:58.500 154 12298.48 50.38 55387.80 88888.00 2007-06-03 19:37:58.625 154 12298.48 50.38 55387.80 88888.00 2007-06-03 19:37:58.750 154 12298.50 50.42 55387.75 88888.00 2007-06-03 19:37:58.875 154 12298.45 50.40 55387.78 88888.00 2007-06-03 19:37:59.000 154 12298.42 50.38 55387.75 88888.00 2007-06-03 19:37:59.125 154 12298.45 50.38 55387.78 88888.00 2007-06-03 19:37:59.250 154 12298.48 50.38 55387.75 88888.00 2007-06-03 19:37:59.375 154 12298.48 50.40 55387.72 88888.00 2007-06-03 19:37:59.500 154 12298.45 50.42 55387.70 88888.00 2007-06-03 19:37:59.625 154 12298.48 50.42 55387.75 88888.00 2007-06-03 19:37:59.750 154 12298.42 50.45 55387.72 88888.00 2007-06-03 19:37:59.875 154 12298.45 50.48 55387.75 88888.00 2007-06-03 19:38:00.000 154 12298.45 50.45 55387.70 88888.00 2007-06-03 19:38:00.125 154 12298.48 50.45 55387.70 88888.00 2007-06-03 19:38:00.250 154 12298.45 50.42 55387.68 88888.00 2007-06-03 19:38:00.375 154 12298.45 50.45 55387.68 88888.00 2007-06-03 19:38:00.500 154 12298.48 50.48 55387.68 88888.00 2007-06-03 19:38:00.625 154 12298.50 50.50 55387.68 88888.00 2007-06-03 19:38:00.750 154 12298.52 50.55 55387.70 88888.00 2007-06-03 19:38:00.875 154 12298.48 50.50 55387.65 88888.00 2007-06-03 19:38:01.000 154 12298.48 50.48 55387.62 88888.00 2007-06-03 19:38:01.125 154 12298.55 50.52 55387.68 88888.00 2007-06-03 19:38:01.250 154 12298.50 50.48 55387.62 88888.00 2007-06-03 19:38:01.375 154 12298.42 50.42 55387.60 88888.00 2007-06-03 19:38:01.500 154 12298.38 50.42 55387.60 88888.00 2007-06-03 19:38:01.625 154 12298.38 50.45 55387.62 88888.00 2007-06-03 19:38:01.750 154 12298.48 50.50 55387.68 88888.00 2007-06-03 19:38:01.875 154 12298.50 50.55 55387.62 88888.00 2007-06-03 19:38:02.000 154 12298.48 50.55 55387.57 88888.00 2007-06-03 19:38:02.125 154 12298.45 50.52 55387.60 88888.00 2007-06-03 19:38:02.250 154 12298.42 50.55 55387.62 88888.00 2007-06-03 19:38:02.375 154 12298.40 50.55 55387.60 88888.00 2007-06-03 19:38:02.500 154 12298.35 50.55 55387.60 88888.00 2007-06-03 19:38:02.625 154 12298.42 50.60 55387.62 88888.00 2007-06-03 19:38:02.750 154 12298.50 50.62 55387.60 88888.00 2007-06-03 19:38:02.875 154 12298.38 50.52 55387.57 88888.00 2007-06-03 19:38:03.000 154 12298.35 50.52 55387.55 88888.00 2007-06-03 19:38:03.125 154 12298.45 50.65 55387.60 88888.00 2007-06-03 19:38:03.250 154 12298.42 50.65 55387.57 88888.00 2007-06-03 19:38:03.375 154 12298.38 50.58 55387.55 88888.00 2007-06-03 19:38:03.500 154 12298.35 50.55 55387.55 88888.00 2007-06-03 19:38:03.625 154 12298.40 50.55 55387.53 88888.00 2007-06-03 19:38:03.750 154 12298.40 50.50 55387.53 88888.00 2007-06-03 19:38:03.875 154 12298.38 50.50 55387.47 88888.00 2007-06-03 19:38:04.000 154 12298.30 50.48 55387.47 88888.00 2007-06-03 19:38:04.125 154 12298.30 50.52 55387.47 88888.00 2007-06-03 19:38:04.250 154 12298.33 50.55 55387.50 88888.00 2007-06-03 19:38:04.375 154 12298.35 50.60 55387.50 88888.00 2007-06-03 19:38:04.500 154 12298.33 50.55 55387.50 88888.00 2007-06-03 19:38:04.625 154 12298.35 50.52 55387.47 88888.00 2007-06-03 19:38:04.750 154 12298.33 50.52 55387.43 88888.00 2007-06-03 19:38:04.875 154 12298.30 50.48 55387.45 88888.00 2007-06-03 19:38:05.000 154 12298.30 50.55 55387.45 88888.00 2007-06-03 19:38:05.125 154 12298.35 50.60 55387.45 88888.00 2007-06-03 19:38:05.250 154 12298.35 50.58 55387.43 88888.00 2007-06-03 19:38:05.375 154 12298.30 50.55 55387.40 88888.00 2007-06-03 19:38:05.500 154 12298.23 50.58 55387.40 88888.00 2007-06-03 19:38:05.625 154 12298.27 50.62 55387.43 88888.00 2007-06-03 19:38:05.750 154 12298.30 50.58 55387.43 88888.00 2007-06-03 19:38:05.875 154 12298.30 50.62 55387.38 88888.00 2007-06-03 19:38:06.000 154 12298.27 50.62 55387.35 88888.00 2007-06-03 19:38:06.125 154 12298.30 50.62 55387.40 88888.00 2007-06-03 19:38:06.250 154 12298.33 50.62 55387.40 88888.00 2007-06-03 19:38:06.375 154 12298.33 50.58 55387.38 88888.00 2007-06-03 19:38:06.500 154 12298.30 50.60 55387.35 88888.00 2007-06-03 19:38:06.625 154 12298.35 50.65 55387.38 88888.00 2007-06-03 19:38:06.750 154 12298.35 50.62 55387.35 88888.00 2007-06-03 19:38:06.875 154 12298.35 50.62 55387.32 88888.00 2007-06-03 19:38:07.000 154 12298.40 50.67 55387.32 88888.00 2007-06-03 19:38:07.125 154 12298.33 50.62 55387.32 88888.00 2007-06-03 19:38:07.250 154 12298.30 50.60 55387.32 88888.00 2007-06-03 19:38:07.375 154 12298.30 50.60 55387.35 88888.00 2007-06-03 19:38:07.500 154 12298.20 50.60 55387.32 88888.00 2007-06-03 19:38:07.625 154 12298.15 50.62 55387.28 88888.00 2007-06-03 19:38:07.750 154 12298.20 50.70 55387.30 88888.00 2007-06-03 19:38:07.875 154 12298.25 50.67 55387.32 88888.00 2007-06-03 19:38:08.000 154 12298.23 50.65 55387.30 88888.00 2007-06-03 19:38:08.125 154 12298.17 50.67 55387.28 88888.00 2007-06-03 19:38:08.250 154 12298.15 50.67 55387.30 88888.00 2007-06-03 19:38:08.375 154 12298.15 50.67 55387.32 88888.00 2007-06-03 19:38:08.500 154 12298.20 50.62 55387.30 88888.00 2007-06-03 19:38:08.625 154 12298.25 50.62 55387.30 88888.00 2007-06-03 19:38:08.750 154 12298.25 50.65 55387.25 88888.00 2007-06-03 19:38:08.875 154 12298.25 50.65 55387.25 88888.00 2007-06-03 19:38:09.000 154 12298.25 50.67 55387.25 88888.00 2007-06-03 19:38:09.125 154 12298.20 50.70 55387.25 88888.00 2007-06-03 19:38:09.250 154 12298.20 50.65 55387.25 88888.00 2007-06-03 19:38:09.375 154 12298.20 50.65 55387.22 88888.00 2007-06-03 19:38:09.500 154 12298.20 50.65 55387.20 88888.00 2007-06-03 19:38:09.625 154 12298.20 50.65 55387.20 88888.00 2007-06-03 19:38:09.750 154 12298.23 50.62 55387.20 88888.00 2007-06-03 19:38:09.875 154 12298.20 50.62 55387.20 88888.00 2007-06-03 19:38:10.000 154 12298.25 50.67 55387.20 88888.00 2007-06-03 19:38:10.125 154 12298.23 50.67 55387.20 88888.00 2007-06-03 19:38:10.250 154 12298.12 50.65 55387.20 88888.00 2007-06-03 19:38:10.375 154 12298.12 50.65 55387.20 88888.00 2007-06-03 19:38:10.500 154 12298.10 50.67 55387.15 88888.00 2007-06-03 19:38:10.625 154 12298.20 50.67 55387.18 88888.00 2007-06-03 19:38:10.750 154 12298.25 50.67 55387.18 88888.00 2007-06-03 19:38:10.875 154 12298.30 50.73 55387.20 88888.00 2007-06-03 19:38:11.000 154 12298.20 50.70 55387.18 88888.00 2007-06-03 19:38:11.125 154 12298.17 50.65 55387.18 88888.00 2007-06-03 19:38:11.250 154 12298.23 50.73 55387.15 88888.00 2007-06-03 19:38:11.375 154 12298.20 50.70 55387.10 88888.00 2007-06-03 19:38:11.500 154 12298.20 50.67 55387.10 88888.00 2007-06-03 19:38:11.625 154 12298.20 50.67 55387.10 88888.00 2007-06-03 19:38:11.750 154 12298.23 50.75 55387.15 88888.00 2007-06-03 19:38:11.875 154 12298.23 50.73 55387.10 88888.00 2007-06-03 19:38:12.000 154 12298.25 50.70 55387.12 88888.00 2007-06-03 19:38:12.125 154 12298.23 50.70 55387.12 88888.00 2007-06-03 19:38:12.250 154 12298.20 50.70 55387.12 88888.00 2007-06-03 19:38:12.375 154 12298.25 50.75 55387.10 88888.00 2007-06-03 19:38:12.500 154 12298.27 50.80 55387.12 88888.00 2007-06-03 19:38:12.625 154 12298.27 50.80 55387.12 88888.00 2007-06-03 19:38:12.750 154 12298.30 50.77 55387.12 88888.00 2007-06-03 19:38:12.875 154 12298.25 50.70 55387.07 88888.00 2007-06-03 19:38:13.000 154 12298.17 50.67 55387.07 88888.00 2007-06-03 19:38:13.125 154 12298.25 50.70 55387.07 88888.00 2007-06-03 19:38:13.250 154 12298.33 50.75 55387.10 88888.00 2007-06-03 19:38:13.375 154 12298.40 50.83 55387.10 88888.00 2007-06-03 19:38:13.500 154 12298.38 50.85 55387.10 88888.00 2007-06-03 19:38:13.625 154 12298.25 50.80 55387.07 88888.00 2007-06-03 19:38:13.750 154 12298.15 50.73 55387.03 88888.00 2007-06-03 19:38:13.875 154 12298.23 50.80 55387.05 88888.00 2007-06-03 19:38:14.000 154 12298.30 50.88 55387.03 88888.00 2007-06-03 19:38:14.125 154 12298.25 50.90 55387.05 88888.00 2007-06-03 19:38:14.250 154 12298.25 50.92 55387.07 88888.00 2007-06-03 19:38:14.375 154 12298.33 50.92 55387.07 88888.00 2007-06-03 19:38:14.500 154 12298.30 50.88 55387.05 88888.00 2007-06-03 19:38:14.625 154 12298.30 50.88 55387.03 88888.00 2007-06-03 19:38:14.750 154 12298.30 50.85 55387.00 88888.00 2007-06-03 19:38:14.875 154 12298.27 50.80 55387.00 88888.00 2007-06-03 19:38:15.000 154 12298.30 50.83 55387.03 88888.00 2007-06-03 19:38:15.125 154 12298.40 50.88 55387.03 88888.00 2007-06-03 19:38:15.250 154 12298.40 50.80 55387.00 88888.00 2007-06-03 19:38:15.375 154 12298.33 50.83 55386.95 88888.00 2007-06-03 19:38:15.500 154 12298.27 50.83 55386.93 88888.00 2007-06-03 19:38:15.625 154 12298.30 50.83 55386.93 88888.00 2007-06-03 19:38:15.750 154 12298.33 50.85 55386.93 88888.00 2007-06-03 19:38:15.875 154 12298.38 50.85 55386.90 88888.00 2007-06-03 19:38:16.000 154 12298.35 50.95 55386.90 88888.00 2007-06-03 19:38:16.125 154 12298.27 50.95 55386.93 88888.00 2007-06-03 19:38:16.250 154 12298.27 50.90 55386.93 88888.00 2007-06-03 19:38:16.375 154 12298.30 50.88 55386.88 88888.00 2007-06-03 19:38:16.500 154 12298.33 50.90 55386.85 88888.00 2007-06-03 19:38:16.625 154 12298.35 50.98 55386.88 88888.00 2007-06-03 19:38:16.750 154 12298.38 50.98 55386.85 88888.00 2007-06-03 19:38:16.875 154 12298.40 50.92 55386.88 88888.00 2007-06-03 19:38:17.000 154 12298.35 50.90 55386.85 88888.00 2007-06-03 19:38:17.125 154 12298.35 50.90 55386.82 88888.00 2007-06-03 19:38:17.250 154 12298.33 50.88 55386.80 88888.00 2007-06-03 19:38:17.375 154 12298.35 50.95 55386.82 88888.00 2007-06-03 19:38:17.500 154 12298.35 50.98 55386.82 88888.00 2007-06-03 19:38:17.625 154 12298.30 51.00 55386.80 88888.00 2007-06-03 19:38:17.750 154 12298.35 51.10 55386.80 88888.00 2007-06-03 19:38:17.875 154 12298.42 51.10 55386.85 88888.00 2007-06-03 19:38:18.000 154 12298.38 51.00 55386.80 88888.00 2007-06-03 19:38:18.125 154 12298.33 51.02 55386.80 88888.00 2007-06-03 19:38:18.250 154 12298.38 51.02 55386.80 88888.00 2007-06-03 19:38:18.375 154 12298.38 51.05 55386.80 88888.00 2007-06-03 19:38:18.500 154 12298.40 51.02 55386.80 88888.00 2007-06-03 19:38:18.625 154 12298.38 51.00 55386.78 88888.00 2007-06-03 19:38:18.750 154 12298.40 51.05 55386.78 88888.00 2007-06-03 19:38:18.875 154 12298.38 51.02 55386.75 88888.00 2007-06-03 19:38:19.000 154 12298.45 51.08 55386.72 88888.00 2007-06-03 19:38:19.125 154 12298.50 51.08 55386.72 88888.00 2007-06-03 19:38:19.250 154 12298.52 51.08 55386.72 88888.00 2007-06-03 19:38:19.375 154 12298.55 51.10 55386.70 88888.00 2007-06-03 19:38:19.500 154 12298.52 51.12 55386.72 88888.00 2007-06-03 19:38:19.625 154 12298.55 51.12 55386.72 88888.00 2007-06-03 19:38:19.750 154 12298.55 51.10 55386.70 88888.00 2007-06-03 19:38:19.875 154 12298.45 51.10 55386.65 88888.00 2007-06-03 19:38:20.000 154 12298.40 51.10 55386.62 88888.00 2007-06-03 19:38:20.125 154 12298.45 51.15 55386.62 88888.00 2007-06-03 19:38:20.250 154 12298.52 51.15 55386.65 88888.00 2007-06-03 19:38:20.375 154 12298.50 51.15 55386.62 88888.00 2007-06-03 19:38:20.500 154 12298.52 51.17 55386.62 88888.00 2007-06-03 19:38:20.625 154 12298.60 51.20 55386.62 88888.00 2007-06-03 19:38:20.750 154 12298.52 51.15 55386.62 88888.00 2007-06-03 19:38:20.875 154 12298.52 51.17 55386.62 88888.00 2007-06-03 19:38:21.000 154 12298.60 51.15 55386.57 88888.00 2007-06-03 19:38:21.125 154 12298.65 51.17 55386.55 88888.00 2007-06-03 19:38:21.250 154 12298.55 51.17 55386.57 88888.00 2007-06-03 19:38:21.375 154 12298.52 51.15 55386.57 88888.00 2007-06-03 19:38:21.500 154 12298.52 51.15 55386.55 88888.00 2007-06-03 19:38:21.625 154 12298.52 51.15 55386.53 88888.00 2007-06-03 19:38:21.750 154 12298.58 51.20 55386.55 88888.00 2007-06-03 19:38:21.875 154 12298.60 51.17 55386.55 88888.00 2007-06-03 19:38:22.000 154 12298.58 51.20 55386.55 88888.00 2007-06-03 19:38:22.125 154 12298.58 51.25 55386.53 88888.00 2007-06-03 19:38:22.250 154 12298.60 51.23 55386.53 88888.00 2007-06-03 19:38:22.375 154 12298.55 51.23 55386.53 88888.00 2007-06-03 19:38:22.500 154 12298.55 51.27 55386.53 88888.00 2007-06-03 19:38:22.625 154 12298.52 51.27 55386.50 88888.00 2007-06-03 19:38:22.750 154 12298.50 51.25 55386.47 88888.00 2007-06-03 19:38:22.875 154 12298.52 51.23 55386.45 88888.00 2007-06-03 19:38:23.000 154 12298.65 51.25 55386.45 88888.00 2007-06-03 19:38:23.125 154 12298.65 51.25 55386.47 88888.00 2007-06-03 19:38:23.250 154 12298.67 51.30 55386.47 88888.00 2007-06-03 19:38:23.375 154 12298.65 51.27 55386.47 88888.00 2007-06-03 19:38:23.500 154 12298.58 51.23 55386.47 88888.00 2007-06-03 19:38:23.625 154 12298.65 51.20 55386.47 88888.00 2007-06-03 19:38:23.750 154 12298.65 51.23 55386.47 88888.00 2007-06-03 19:38:23.875 154 12298.55 51.25 55386.43 88888.00 2007-06-03 19:38:24.000 154 12298.50 51.25 55386.38 88888.00 2007-06-03 19:38:24.125 154 12298.62 51.30 55386.45 88888.00 2007-06-03 19:38:24.250 154 12298.62 51.33 55386.45 88888.00 2007-06-03 19:38:24.375 154 12298.62 51.25 55386.40 88888.00 2007-06-03 19:38:24.500 154 12298.73 51.25 55386.38 88888.00 2007-06-03 19:38:24.625 154 12298.77 51.25 55386.40 88888.00 2007-06-03 19:38:24.750 154 12298.75 51.27 55386.40 88888.00 2007-06-03 19:38:24.875 154 12298.77 51.35 55386.40 88888.00 2007-06-03 19:38:25.000 154 12298.77 51.35 55386.40 88888.00 2007-06-03 19:38:25.125 154 12298.75 51.35 55386.40 88888.00 2007-06-03 19:38:25.250 154 12298.75 51.40 55386.40 88888.00 2007-06-03 19:38:25.375 154 12298.70 51.35 55386.32 88888.00 2007-06-03 19:38:25.500 154 12298.73 51.35 55386.35 88888.00 2007-06-03 19:38:25.625 154 12298.75 51.30 55386.38 88888.00 2007-06-03 19:38:25.750 154 12298.67 51.30 55386.35 88888.00 2007-06-03 19:38:25.875 154 12298.75 51.38 55386.38 88888.00 2007-06-03 19:38:26.000 154 12298.77 51.42 55386.38 88888.00 2007-06-03 19:38:26.125 154 12298.70 51.40 55386.35 88888.00 2007-06-03 19:38:26.250 154 12298.65 51.35 55386.32 88888.00 2007-06-03 19:38:26.375 154 12298.70 51.38 55386.35 88888.00 2007-06-03 19:38:26.500 154 12298.77 51.38 55386.32 88888.00 2007-06-03 19:38:26.625 154 12298.80 51.40 55386.35 88888.00 2007-06-03 19:38:26.750 154 12298.80 51.42 55386.30 88888.00 2007-06-03 19:38:26.875 154 12298.83 51.40 55386.28 88888.00 2007-06-03 19:38:27.000 154 12298.85 51.42 55386.28 88888.00 2007-06-03 19:38:27.125 154 12298.80 51.40 55386.30 88888.00 2007-06-03 19:38:27.250 154 12298.75 51.35 55386.28 88888.00 2007-06-03 19:38:27.375 154 12298.73 51.38 55386.28 88888.00 2007-06-03 19:38:27.500 154 12298.67 51.42 55386.28 88888.00 2007-06-03 19:38:27.625 154 12298.73 51.45 55386.28 88888.00 2007-06-03 19:38:27.750 154 12298.80 51.42 55386.22 88888.00 2007-06-03 19:38:27.875 154 12298.83 51.40 55386.22 88888.00 2007-06-03 19:38:28.000 154 12298.80 51.45 55386.22 88888.00 2007-06-03 19:38:28.125 154 12298.77 51.50 55386.25 88888.00 2007-06-03 19:38:28.250 154 12298.80 51.45 55386.25 88888.00 2007-06-03 19:38:28.375 154 12298.85 51.45 55386.28 88888.00 2007-06-03 19:38:28.500 154 12298.85 51.50 55386.28 88888.00 2007-06-03 19:38:28.625 154 12298.80 51.42 55386.25 88888.00 2007-06-03 19:38:28.750 154 12298.83 51.42 55386.22 88888.00 2007-06-03 19:38:28.875 154 12298.88 51.48 55386.20 88888.00 2007-06-03 19:38:29.000 154 12298.85 51.52 55386.20 88888.00 2007-06-03 19:38:29.125 154 12298.88 51.55 55386.18 88888.00 2007-06-03 19:38:29.250 154 12298.88 51.58 55386.18 88888.00 2007-06-03 19:38:29.375 154 12298.90 51.58 55386.15 88888.00 2007-06-03 19:38:29.500 154 12298.92 51.55 55386.20 88888.00 2007-06-03 19:38:29.625 154 12298.90 51.52 55386.15 88888.00 2007-06-03 19:38:29.750 154 12298.88 51.58 55386.15 88888.00 2007-06-03 19:38:29.875 154 12298.92 51.52 55386.18 88888.00 2007-06-03 19:38:30.000 154 12298.90 51.50 55386.18 88888.00 2007-06-03 19:38:30.125 154 12298.88 51.48 55386.18 88888.00 2007-06-03 19:38:30.250 154 12298.90 51.58 55386.18 88888.00 2007-06-03 19:38:30.375 154 12298.90 51.58 55386.15 88888.00 2007-06-03 19:38:30.500 154 12298.88 51.58 55386.18 88888.00 2007-06-03 19:38:30.625 154 12298.90 51.60 55386.18 88888.00 2007-06-03 19:38:30.750 154 12298.90 51.60 55386.12 88888.00 2007-06-03 19:38:30.875 154 12298.95 51.60 55386.12 88888.00 2007-06-03 19:38:31.000 154 12299.00 51.58 55386.10 88888.00 2007-06-03 19:38:31.125 154 12298.92 51.55 55386.12 88888.00 2007-06-03 19:38:31.250 154 12298.88 51.60 55386.15 88888.00 2007-06-03 19:38:31.375 154 12298.90 51.62 55386.15 88888.00 2007-06-03 19:38:31.500 154 12298.90 51.65 55386.12 88888.00 2007-06-03 19:38:31.625 154 12298.95 51.65 55386.15 88888.00 2007-06-03 19:38:31.750 154 12299.00 51.67 55386.15 88888.00 2007-06-03 19:38:31.875 154 12298.98 51.65 55386.12 88888.00 2007-06-03 19:38:32.000 154 12298.90 51.62 55386.05 88888.00 2007-06-03 19:38:32.125 154 12298.85 51.62 55386.10 88888.00 2007-06-03 19:38:32.250 154 12298.90 51.62 55386.07 88888.00 2007-06-03 19:38:32.375 154 12298.83 51.65 55386.05 88888.00 2007-06-03 19:38:32.500 154 12298.83 51.67 55386.03 88888.00 2007-06-03 19:38:32.625 154 12298.83 51.65 55386.00 88888.00 2007-06-03 19:38:32.750 154 12298.85 51.67 55386.00 88888.00 2007-06-03 19:38:32.875 154 12298.85 51.67 55386.05 88888.00 2007-06-03 19:38:33.000 154 12298.90 51.62 55386.05 88888.00 2007-06-03 19:38:33.125 154 12298.92 51.70 55386.05 88888.00 2007-06-03 19:38:33.250 154 12298.92 51.75 55386.07 88888.00 2007-06-03 19:38:33.375 154 12298.92 51.70 55386.05 88888.00 2007-06-03 19:38:33.500 154 12298.92 51.70 55386.00 88888.00 2007-06-03 19:38:33.625 154 12298.98 51.73 55386.03 88888.00 2007-06-03 19:38:33.750 154 12298.98 51.65 55386.00 88888.00 2007-06-03 19:38:33.875 154 12298.95 51.67 55385.97 88888.00 2007-06-03 19:38:34.000 154 12298.92 51.75 55386.00 88888.00 2007-06-03 19:38:34.125 154 12298.98 51.85 55386.05 88888.00 2007-06-03 19:38:34.250 154 12298.98 51.80 55386.05 88888.00 2007-06-03 19:38:34.375 154 12298.98 51.75 55386.00 88888.00 2007-06-03 19:38:34.500 154 12298.92 51.77 55385.97 88888.00 2007-06-03 19:38:34.625 154 12298.95 51.80 55385.97 88888.00 2007-06-03 19:38:34.750 154 12298.88 51.73 55385.95 88888.00 2007-06-03 19:38:34.875 154 12298.90 51.73 55385.90 88888.00 2007-06-03 19:38:35.000 154 12298.92 51.75 55385.93 88888.00 2007-06-03 19:38:35.125 154 12298.90 51.80 55385.97 88888.00 2007-06-03 19:38:35.250 154 12298.92 51.80 55385.95 88888.00 2007-06-03 19:38:35.375 154 12298.95 51.80 55385.95 88888.00 2007-06-03 19:38:35.500 154 12299.02 51.77 55385.93 88888.00 2007-06-03 19:38:35.625 154 12299.05 51.80 55385.95 88888.00 2007-06-03 19:38:35.750 154 12299.00 51.88 55385.93 88888.00 2007-06-03 19:38:35.875 154 12298.90 51.88 55385.93 88888.00 2007-06-03 19:38:36.000 154 12298.92 51.80 55385.93 88888.00 2007-06-03 19:38:36.125 154 12299.00 51.80 55385.93 88888.00 2007-06-03 19:38:36.250 154 12299.00 51.85 55385.90 88888.00 2007-06-03 19:38:36.375 154 12298.98 51.88 55385.90 88888.00 2007-06-03 19:38:36.500 154 12298.95 51.88 55385.90 88888.00 2007-06-03 19:38:36.625 154 12299.02 51.90 55385.93 88888.00 2007-06-03 19:38:36.750 154 12299.05 51.90 55385.88 88888.00 2007-06-03 19:38:36.875 154 12299.00 51.83 55385.88 88888.00 2007-06-03 19:38:37.000 154 12298.98 51.85 55385.85 88888.00 2007-06-03 19:38:37.125 154 12298.98 51.88 55385.90 88888.00 2007-06-03 19:38:37.250 154 12298.95 51.90 55385.88 88888.00 2007-06-03 19:38:37.375 154 12299.00 51.92 55385.90 88888.00 2007-06-03 19:38:37.500 154 12299.00 51.95 55385.85 88888.00 2007-06-03 19:38:37.625 154 12298.95 51.92 55385.82 88888.00 2007-06-03 19:38:37.750 154 12299.02 51.90 55385.85 88888.00 2007-06-03 19:38:37.875 154 12299.10 51.90 55385.85 88888.00 2007-06-03 19:38:38.000 154 12299.05 51.95 55385.85 88888.00 2007-06-03 19:38:38.125 154 12299.05 52.02 55385.82 88888.00 2007-06-03 19:38:38.250 154 12299.05 52.00 55385.82 88888.00 2007-06-03 19:38:38.375 154 12299.05 52.00 55385.82 88888.00 2007-06-03 19:38:38.500 154 12299.02 51.95 55385.80 88888.00 2007-06-03 19:38:38.625 154 12299.02 51.98 55385.78 88888.00 2007-06-03 19:38:38.750 154 12299.10 52.00 55385.78 88888.00 2007-06-03 19:38:38.875 154 12299.10 52.05 55385.78 88888.00 2007-06-03 19:38:39.000 154 12299.05 52.02 55385.75 88888.00 2007-06-03 19:38:39.125 154 12299.00 51.95 55385.75 88888.00 2007-06-03 19:38:39.250 154 12299.08 52.02 55385.78 88888.00 2007-06-03 19:38:39.375 154 12299.17 52.08 55385.78 88888.00 2007-06-03 19:38:39.500 154 12299.20 52.05 55385.75 88888.00 2007-06-03 19:38:39.625 154 12299.23 52.02 55385.78 88888.00 2007-06-03 19:38:39.750 154 12299.17 52.05 55385.78 88888.00 2007-06-03 19:38:39.875 154 12299.15 52.05 55385.80 88888.00 2007-06-03 19:38:40.000 154 12299.12 52.05 55385.78 88888.00 2007-06-03 19:38:40.125 154 12299.08 52.00 55385.75 88888.00 2007-06-03 19:38:40.250 154 12299.08 52.00 55385.75 88888.00 2007-06-03 19:38:40.375 154 12299.10 52.05 55385.75 88888.00 2007-06-03 19:38:40.500 154 12299.15 52.05 55385.72 88888.00 2007-06-03 19:38:40.625 154 12299.17 52.05 55385.72 88888.00 2007-06-03 19:38:40.750 154 12299.15 52.08 55385.72 88888.00 2007-06-03 19:38:40.875 154 12299.12 52.10 55385.75 88888.00 2007-06-03 19:38:41.000 154 12299.15 52.12 55385.75 88888.00 2007-06-03 19:38:41.125 154 12299.17 52.12 55385.72 88888.00 2007-06-03 19:38:41.250 154 12299.17 52.10 55385.72 88888.00 2007-06-03 19:38:41.375 154 12299.15 52.12 55385.72 88888.00 2007-06-03 19:38:41.500 154 12299.10 52.12 55385.70 88888.00 2007-06-03 19:38:41.625 154 12299.10 52.12 55385.72 88888.00 2007-06-03 19:38:41.750 154 12299.10 52.15 55385.72 88888.00 2007-06-03 19:38:41.875 154 12299.02 52.15 55385.70 88888.00 2007-06-03 19:38:42.000 154 12299.02 52.12 55385.68 88888.00 2007-06-03 19:38:42.125 154 12299.08 52.12 55385.70 88888.00 2007-06-03 19:38:42.250 154 12299.10 52.15 55385.68 88888.00 2007-06-03 19:38:42.375 154 12299.12 52.12 55385.68 88888.00 2007-06-03 19:38:42.500 154 12299.10 52.17 55385.68 88888.00 2007-06-03 19:38:42.625 154 12299.05 52.17 55385.68 88888.00 2007-06-03 19:38:42.750 154 12299.08 52.20 55385.68 88888.00 2007-06-03 19:38:42.875 154 12299.10 52.17 55385.68 88888.00 2007-06-03 19:38:43.000 154 12299.10 52.12 55385.65 88888.00 2007-06-03 19:38:43.125 154 12299.12 52.15 55385.65 88888.00 2007-06-03 19:38:43.250 154 12299.15 52.20 55385.68 88888.00 2007-06-03 19:38:43.375 154 12299.20 52.23 55385.65 88888.00 2007-06-03 19:38:43.500 154 12299.17 52.23 55385.65 88888.00 2007-06-03 19:38:43.625 154 12299.10 52.20 55385.65 88888.00 2007-06-03 19:38:43.750 154 12299.02 52.20 55385.65 88888.00 2007-06-03 19:38:43.875 154 12299.05 52.23 55385.65 88888.00 2007-06-03 19:38:44.000 154 12299.02 52.25 55385.62 88888.00 2007-06-03 19:38:44.125 154 12299.00 52.23 55385.62 88888.00 2007-06-03 19:38:44.250 154 12298.98 52.20 55385.62 88888.00 2007-06-03 19:38:44.375 154 12298.95 52.23 55385.62 88888.00 2007-06-03 19:38:44.500 154 12299.00 52.23 55385.62 88888.00 2007-06-03 19:38:44.625 154 12299.08 52.23 55385.62 88888.00 2007-06-03 19:38:44.750 154 12299.10 52.30 55385.60 88888.00 2007-06-03 19:38:44.875 154 12299.05 52.27 55385.62 88888.00 2007-06-03 19:38:45.000 154 12299.05 52.25 55385.60 88888.00 2007-06-03 19:38:45.125 154 12299.05 52.25 55385.60 88888.00 2007-06-03 19:38:45.250 154 12299.10 52.23 55385.60 88888.00 2007-06-03 19:38:45.375 154 12299.05 52.20 55385.57 88888.00 2007-06-03 19:38:45.500 154 12298.98 52.23 55385.57 88888.00 2007-06-03 19:38:45.625 154 12298.98 52.25 55385.60 88888.00 2007-06-03 19:38:45.750 154 12299.08 52.27 55385.60 88888.00 2007-06-03 19:38:45.875 154 12299.08 52.30 55385.60 88888.00 2007-06-03 19:38:46.000 154 12299.08 52.25 55385.60 88888.00 2007-06-03 19:38:46.125 154 12299.08 52.30 55385.60 88888.00 2007-06-03 19:38:46.250 154 12299.02 52.35 55385.60 88888.00 2007-06-03 19:38:46.375 154 12298.98 52.33 55385.60 88888.00 2007-06-03 19:38:46.500 154 12299.00 52.30 55385.57 88888.00 2007-06-03 19:38:46.625 154 12299.05 52.30 55385.60 88888.00 2007-06-03 19:38:46.750 154 12299.05 52.33 55385.62 88888.00 2007-06-03 19:38:46.875 154 12299.02 52.35 55385.62 88888.00 2007-06-03 19:38:47.000 154 12299.05 52.40 55385.60 88888.00 2007-06-03 19:38:47.125 154 12298.98 52.38 55385.60 88888.00 2007-06-03 19:38:47.250 154 12298.88 52.30 55385.57 88888.00 2007-06-03 19:38:47.375 154 12298.92 52.35 55385.60 88888.00 2007-06-03 19:38:47.500 154 12298.98 52.35 55385.57 88888.00 2007-06-03 19:38:47.625 154 12298.98 52.38 55385.57 88888.00 2007-06-03 19:38:47.750 154 12298.95 52.35 55385.57 88888.00 2007-06-03 19:38:47.875 154 12299.00 52.38 55385.57 88888.00 2007-06-03 19:38:48.000 154 12298.98 52.35 55385.57 88888.00 2007-06-03 19:38:48.125 154 12298.88 52.33 55385.55 88888.00 2007-06-03 19:38:48.250 154 12298.85 52.33 55385.55 88888.00 2007-06-03 19:38:48.375 154 12298.98 52.38 55385.57 88888.00 2007-06-03 19:38:48.500 154 12299.00 52.42 55385.57 88888.00 2007-06-03 19:38:48.625 154 12298.98 52.42 55385.57 88888.00 2007-06-03 19:38:48.750 154 12298.98 52.45 55385.57 88888.00 2007-06-03 19:38:48.875 154 12298.95 52.42 55385.53 88888.00 2007-06-03 19:38:49.000 154 12298.98 52.45 55385.53 88888.00 2007-06-03 19:38:49.125 154 12298.95 52.48 55385.57 88888.00 2007-06-03 19:38:49.250 154 12298.90 52.45 55385.55 88888.00 2007-06-03 19:38:49.375 154 12298.88 52.42 55385.50 88888.00 2007-06-03 19:38:49.500 154 12298.88 52.40 55385.53 88888.00 2007-06-03 19:38:49.625 154 12298.92 52.42 55385.50 88888.00 2007-06-03 19:38:49.750 154 12298.98 52.42 55385.50 88888.00 2007-06-03 19:38:49.875 154 12299.05 52.48 55385.50 88888.00 2007-06-03 19:38:50.000 154 12299.02 52.48 55385.50 88888.00 2007-06-03 19:38:50.125 154 12298.90 52.45 55385.50 88888.00 2007-06-03 19:38:50.250 154 12298.83 52.42 55385.47 88888.00 2007-06-03 19:38:50.375 154 12298.90 52.50 55385.50 88888.00 2007-06-03 19:38:50.500 154 12298.95 52.55 55385.50 88888.00 2007-06-03 19:38:50.625 154 12298.88 52.50 55385.47 88888.00 2007-06-03 19:38:50.750 154 12298.90 52.52 55385.43 88888.00 2007-06-03 19:38:50.875 154 12298.95 52.50 55385.43 88888.00 2007-06-03 19:38:51.000 154 12298.92 52.48 55385.45 88888.00 2007-06-03 19:38:51.125 154 12298.90 52.52 55385.45 88888.00 2007-06-03 19:38:51.250 154 12298.98 52.60 55385.47 88888.00 2007-06-03 19:38:51.375 154 12299.02 52.62 55385.45 88888.00 2007-06-03 19:38:51.500 154 12298.92 52.62 55385.45 88888.00 2007-06-03 19:38:51.625 154 12298.98 52.62 55385.47 88888.00 2007-06-03 19:38:51.750 154 12299.00 52.62 55385.45 88888.00 2007-06-03 19:38:51.875 154 12299.02 52.62 55385.43 88888.00 2007-06-03 19:38:52.000 154 12298.98 52.60 55385.40 88888.00 2007-06-03 19:38:52.125 154 12298.95 52.62 55385.47 88888.00 2007-06-03 19:38:52.250 154 12298.92 52.62 55385.47 88888.00 2007-06-03 19:38:52.375 154 12298.95 52.62 55385.43 88888.00 2007-06-03 19:38:52.500 154 12298.92 52.62 55385.38 88888.00 2007-06-03 19:38:52.625 154 12298.95 52.62 55385.38 88888.00 2007-06-03 19:38:52.750 154 12299.00 52.62 55385.43 88888.00 2007-06-03 19:38:52.875 154 12299.00 52.67 55385.40 88888.00 2007-06-03 19:38:53.000 154 12299.00 52.75 55385.40 88888.00 2007-06-03 19:38:53.125 154 12298.95 52.75 55385.40 88888.00 2007-06-03 19:38:53.250 154 12298.95 52.73 55385.43 88888.00 2007-06-03 19:38:53.375 154 12298.95 52.70 55385.43 88888.00 2007-06-03 19:38:53.500 154 12298.95 52.67 55385.43 88888.00 2007-06-03 19:38:53.625 154 12298.88 52.70 55385.40 88888.00 2007-06-03 19:38:53.750 154 12298.88 52.73 55385.38 88888.00 2007-06-03 19:38:53.875 154 12298.88 52.70 55385.35 88888.00 2007-06-03 19:38:54.000 154 12298.95 52.73 55385.38 88888.00 2007-06-03 19:38:54.125 154 12298.95 52.75 55385.38 88888.00 2007-06-03 19:38:54.250 154 12298.98 52.77 55385.35 88888.00 2007-06-03 19:38:54.375 154 12298.98 52.75 55385.30 88888.00 2007-06-03 19:38:54.500 154 12298.98 52.77 55385.35 88888.00 2007-06-03 19:38:54.625 154 12299.00 52.83 55385.38 88888.00 2007-06-03 19:38:54.750 154 12298.95 52.85 55385.38 88888.00 2007-06-03 19:38:54.875 154 12298.95 52.85 55385.32 88888.00 2007-06-03 19:38:55.000 154 12298.98 52.85 55385.30 88888.00 2007-06-03 19:38:55.125 154 12299.08 52.88 55385.32 88888.00 2007-06-03 19:38:55.250 154 12299.05 52.88 55385.32 88888.00 2007-06-03 19:38:55.375 154 12299.00 52.85 55385.30 88888.00 2007-06-03 19:38:55.500 154 12298.92 52.90 55385.32 88888.00 2007-06-03 19:38:55.625 154 12298.92 52.92 55385.28 88888.00 2007-06-03 19:38:55.750 154 12298.95 52.88 55385.28 88888.00 2007-06-03 19:38:55.875 154 12299.02 52.92 55385.28 88888.00 2007-06-03 19:38:56.000 154 12299.08 52.98 55385.28 88888.00 2007-06-03 19:38:56.125 154 12299.05 52.95 55385.30 88888.00 2007-06-03 19:38:56.250 154 12299.02 52.92 55385.32 88888.00 2007-06-03 19:38:56.375 154 12299.00 52.92 55385.30 88888.00 2007-06-03 19:38:56.500 154 12299.00 52.92 55385.32 88888.00 2007-06-03 19:38:56.625 154 12299.10 52.95 55385.35 88888.00 2007-06-03 19:38:56.750 154 12299.10 52.98 55385.32 88888.00 2007-06-03 19:38:56.875 154 12299.02 52.92 55385.30 88888.00 2007-06-03 19:38:57.000 154 12299.02 52.95 55385.32 88888.00 2007-06-03 19:38:57.125 154 12298.98 53.00 55385.32 88888.00 2007-06-03 19:38:57.250 154 12298.88 52.98 55385.30 88888.00 2007-06-03 19:38:57.375 154 12298.92 53.00 55385.25 88888.00 2007-06-03 19:38:57.500 154 12298.92 53.02 55385.30 88888.00 2007-06-03 19:38:57.625 154 12299.02 53.00 55385.28 88888.00 2007-06-03 19:38:57.750 154 12299.05 52.98 55385.28 88888.00 2007-06-03 19:38:57.875 154 12299.00 53.05 55385.28 88888.00 2007-06-03 19:38:58.000 154 12299.02 53.10 55385.28 88888.00 2007-06-03 19:38:58.125 154 12299.00 53.08 55385.28 88888.00 2007-06-03 19:38:58.250 154 12298.95 53.02 55385.25 88888.00 2007-06-03 19:38:58.375 154 12299.02 53.08 55385.25 88888.00 2007-06-03 19:38:58.500 154 12299.05 53.10 55385.30 88888.00 2007-06-03 19:38:58.625 154 12299.08 53.12 55385.30 88888.00 2007-06-03 19:38:58.750 154 12299.08 53.15 55385.25 88888.00 2007-06-03 19:38:58.875 154 12299.00 53.15 55385.22 88888.00 2007-06-03 19:38:59.000 154 12298.92 53.10 55385.22 88888.00 2007-06-03 19:38:59.125 154 12299.02 53.08 55385.25 88888.00 2007-06-03 19:38:59.250 154 12299.02 53.10 55385.25 88888.00 2007-06-03 19:38:59.375 154 12298.95 53.12 55385.25 88888.00 2007-06-03 19:38:59.500 154 12298.98 53.12 55385.25 88888.00 2007-06-03 19:38:59.625 154 12298.92 53.12 55385.22 88888.00 2007-06-03 19:38:59.750 154 12298.90 53.10 55385.20 88888.00 2007-06-03 19:38:59.875 154 12298.92 53.15 55385.20 88888.00 2007-06-03 19:39:00.000 154 12298.98 53.20 55385.20 88888.00 2007-06-03 19:39:00.125 154 12299.05 53.20 55385.22 88888.00 2007-06-03 19:39:00.250 154 12299.00 53.17 55385.25 88888.00 2007-06-03 19:39:00.375 154 12299.00 53.20 55385.22 88888.00 2007-06-03 19:39:00.500 154 12299.05 53.17 55385.20 88888.00 2007-06-03 19:39:00.625 154 12299.00 53.23 55385.18 88888.00 2007-06-03 19:39:00.750 154 12299.00 53.17 55385.18 88888.00 2007-06-03 19:39:00.875 154 12299.00 53.12 55385.18 88888.00 2007-06-03 19:39:01.000 154 12298.98 53.12 55385.15 88888.00 2007-06-03 19:39:01.125 154 12298.98 53.15 55385.18 88888.00 2007-06-03 19:39:01.250 154 12298.92 53.10 55385.18 88888.00 2007-06-03 19:39:01.375 154 12298.90 53.15 55385.18 88888.00 2007-06-03 19:39:01.500 154 12298.95 53.23 55385.18 88888.00 2007-06-03 19:39:01.625 154 12298.90 53.23 55385.18 88888.00 2007-06-03 19:39:01.750 154 12298.90 53.25 55385.12 88888.00 2007-06-03 19:39:01.875 154 12298.88 53.20 55385.12 88888.00 2007-06-03 19:39:02.000 154 12298.90 53.20 55385.10 88888.00 2007-06-03 19:39:02.125 154 12298.98 53.23 55385.12 88888.00 2007-06-03 19:39:02.250 154 12299.02 53.23 55385.12 88888.00 2007-06-03 19:39:02.375 154 12299.00 53.27 55385.12 88888.00 2007-06-03 19:39:02.500 154 12298.95 53.27 55385.12 88888.00 2007-06-03 19:39:02.625 154 12298.95 53.23 55385.12 88888.00 2007-06-03 19:39:02.750 154 12298.98 53.27 55385.12 88888.00 2007-06-03 19:39:02.875 154 12298.95 53.25 55385.10 88888.00 2007-06-03 19:39:03.000 154 12299.00 53.25 55385.12 88888.00 2007-06-03 19:39:03.125 154 12299.02 53.25 55385.10 88888.00 2007-06-03 19:39:03.250 154 12299.00 53.30 55385.10 88888.00 2007-06-03 19:39:03.375 154 12299.08 53.35 55385.12 88888.00 2007-06-03 19:39:03.500 154 12299.02 53.33 55385.12 88888.00 2007-06-03 19:39:03.625 154 12299.05 53.33 55385.12 88888.00 2007-06-03 19:39:03.750 154 12299.02 53.30 55385.12 88888.00 2007-06-03 19:39:03.875 154 12299.02 53.33 55385.10 88888.00 2007-06-03 19:39:04.000 154 12298.95 53.30 55385.10 88888.00 2007-06-03 19:39:04.125 154 12298.88 53.35 55385.12 88888.00 2007-06-03 19:39:04.250 154 12298.90 53.38 55385.10 88888.00 2007-06-03 19:39:04.375 154 12298.98 53.38 55385.10 88888.00 2007-06-03 19:39:04.500 154 12299.00 53.35 55385.07 88888.00 2007-06-03 19:39:04.625 154 12298.92 53.35 55385.05 88888.00 2007-06-03 19:39:04.750 154 12298.92 53.40 55385.07 88888.00 2007-06-03 19:39:04.875 154 12298.98 53.42 55385.05 88888.00 2007-06-03 19:39:05.000 154 12299.02 53.38 55385.05 88888.00 2007-06-03 19:39:05.125 154 12299.05 53.38 55385.10 88888.00 2007-06-03 19:39:05.250 154 12298.95 53.38 55385.10 88888.00 2007-06-03 19:39:05.375 154 12298.92 53.38 55385.03 88888.00 2007-06-03 19:39:05.500 154 12298.88 53.38 55385.03 88888.00 2007-06-03 19:39:05.625 154 12298.90 53.38 55385.03 88888.00 2007-06-03 19:39:05.750 154 12298.95 53.42 55385.07 88888.00 2007-06-03 19:39:05.875 154 12298.98 53.42 55385.03 88888.00 2007-06-03 19:39:06.000 154 12298.95 53.40 55385.00 88888.00 2007-06-03 19:39:06.125 154 12298.92 53.42 55385.00 88888.00 2007-06-03 19:39:06.250 154 12298.88 53.40 55385.07 88888.00 2007-06-03 19:39:06.375 154 12298.95 53.42 55385.07 88888.00 2007-06-03 19:39:06.500 154 12298.95 53.50 55385.07 88888.00 2007-06-03 19:39:06.625 154 12298.88 53.52 55385.05 88888.00 2007-06-03 19:39:06.750 154 12298.85 53.52 55385.07 88888.00 2007-06-03 19:39:06.875 154 12298.88 53.48 55385.07 88888.00 2007-06-03 19:39:07.000 154 12298.90 53.45 55385.05 88888.00 2007-06-03 19:39:07.125 154 12298.90 53.45 55385.03 88888.00 2007-06-03 19:39:07.250 154 12298.90 53.48 55385.00 88888.00 2007-06-03 19:39:07.375 154 12298.95 53.50 55385.03 88888.00 2007-06-03 19:39:07.500 154 12299.00 53.50 55385.05 88888.00 2007-06-03 19:39:07.625 154 12299.02 53.55 55385.05 88888.00 2007-06-03 19:39:07.750 154 12298.95 53.52 55384.97 88888.00 2007-06-03 19:39:07.875 154 12298.95 53.50 55385.00 88888.00 2007-06-03 19:39:08.000 154 12298.92 53.55 55384.97 88888.00 2007-06-03 19:39:08.125 154 12298.92 53.58 55385.00 88888.00 2007-06-03 19:39:08.250 154 12298.88 53.55 55384.97 88888.00 2007-06-03 19:39:08.375 154 12298.83 53.55 55384.97 88888.00 2007-06-03 19:39:08.500 154 12298.92 53.55 55384.97 88888.00 2007-06-03 19:39:08.625 154 12298.98 53.58 55385.00 88888.00 2007-06-03 19:39:08.750 154 12298.98 53.62 55384.97 88888.00 2007-06-03 19:39:08.875 154 12298.95 53.67 55385.00 88888.00 2007-06-03 19:39:09.000 154 12298.92 53.65 55384.97 88888.00 2007-06-03 19:39:09.125 154 12298.90 53.60 55384.95 88888.00 2007-06-03 19:39:09.250 154 12298.95 53.55 55384.95 88888.00 2007-06-03 19:39:09.375 154 12299.00 53.62 55384.93 88888.00 2007-06-03 19:39:09.500 154 12298.90 53.67 55384.95 88888.00 2007-06-03 19:39:09.625 154 12298.80 53.70 55384.95 88888.00 2007-06-03 19:39:09.750 154 12298.85 53.65 55384.95 88888.00 2007-06-03 19:39:09.875 154 12298.90 53.65 55384.93 88888.00 2007-06-03 19:39:10.000 154 12298.85 53.67 55384.95 88888.00 2007-06-03 19:39:10.125 154 12298.85 53.67 55385.00 88888.00 2007-06-03 19:39:10.250 154 12298.88 53.67 55385.00 88888.00 2007-06-03 19:39:10.375 154 12298.85 53.70 55384.97 88888.00 2007-06-03 19:39:10.500 154 12298.85 53.73 55385.00 88888.00 2007-06-03 19:39:10.625 154 12298.88 53.75 55385.00 88888.00 2007-06-03 19:39:10.750 154 12298.88 53.75 55384.95 88888.00 2007-06-03 19:39:10.875 154 12298.85 53.77 55384.97 88888.00 2007-06-03 19:39:11.000 154 12298.85 53.83 55384.95 88888.00 2007-06-03 19:39:11.125 154 12298.83 53.83 55384.93 88888.00 2007-06-03 19:39:11.250 154 12298.88 53.85 55384.93 88888.00 2007-06-03 19:39:11.375 154 12298.95 53.77 55384.90 88888.00 2007-06-03 19:39:11.500 154 12298.92 53.80 55384.95 88888.00 2007-06-03 19:39:11.625 154 12298.92 53.80 55384.95 88888.00 2007-06-03 19:39:11.750 154 12298.90 53.85 55384.90 88888.00 2007-06-03 19:39:11.875 154 12298.90 53.85 55384.93 88888.00 2007-06-03 19:39:12.000 154 12298.88 53.83 55384.93 88888.00 2007-06-03 19:39:12.125 154 12298.85 53.80 55384.93 88888.00 2007-06-03 19:39:12.250 154 12298.88 53.83 55384.90 88888.00 2007-06-03 19:39:12.375 154 12298.90 53.85 55384.90 88888.00 2007-06-03 19:39:12.500 154 12298.92 53.92 55384.90 88888.00 2007-06-03 19:39:12.625 154 12298.90 53.98 55384.93 88888.00 2007-06-03 19:39:12.750 154 12298.95 54.00 55384.95 88888.00 2007-06-03 19:39:12.875 154 12299.02 54.02 55384.93 88888.00 2007-06-03 19:39:13.000 154 12298.95 53.98 55384.90 88888.00 2007-06-03 19:39:13.125 154 12298.90 54.00 55384.88 88888.00 2007-06-03 19:39:13.250 154 12298.95 54.08 55384.90 88888.00 2007-06-03 19:39:13.375 154 12298.98 54.08 55384.93 88888.00 2007-06-03 19:39:13.500 154 12298.98 54.08 55384.90 88888.00 2007-06-03 19:39:13.625 154 12298.95 54.08 55384.88 88888.00 2007-06-03 19:39:13.750 154 12298.90 54.05 55384.88 88888.00 2007-06-03 19:39:13.875 154 12298.92 54.05 55384.88 88888.00 2007-06-03 19:39:14.000 154 12298.95 54.15 55384.88 88888.00 2007-06-03 19:39:14.125 154 12298.88 54.12 55384.88 88888.00 2007-06-03 19:39:14.250 154 12298.80 54.12 55384.88 88888.00 2007-06-03 19:39:14.375 154 12298.80 54.12 55384.88 88888.00 2007-06-03 19:39:14.500 154 12298.88 54.15 55384.88 88888.00 2007-06-03 19:39:14.625 154 12298.88 54.10 55384.85 88888.00 2007-06-03 19:39:14.750 154 12298.90 54.15 55384.88 88888.00 2007-06-03 19:39:14.875 154 12298.88 54.12 55384.85 88888.00 2007-06-03 19:39:15.000 154 12298.83 54.15 55384.80 88888.00 2007-06-03 19:39:15.125 154 12298.88 54.17 55384.82 88888.00 2007-06-03 19:39:15.250 154 12298.92 54.20 55384.82 88888.00 2007-06-03 19:39:15.375 154 12298.92 54.17 55384.82 88888.00 2007-06-03 19:39:15.500 154 12298.85 54.15 55384.82 88888.00 2007-06-03 19:39:15.625 154 12298.95 54.27 55384.85 88888.00 2007-06-03 19:39:15.750 154 12299.05 54.35 55384.85 88888.00 2007-06-03 19:39:15.875 154 12299.02 54.33 55384.85 88888.00 2007-06-03 19:39:16.000 154 12298.92 54.27 55384.82 88888.00 2007-06-03 19:39:16.125 154 12298.92 54.27 55384.85 88888.00 2007-06-03 19:39:16.250 154 12298.92 54.25 55384.85 88888.00 2007-06-03 19:39:16.375 154 12298.98 54.27 55384.82 88888.00 2007-06-03 19:39:16.500 154 12298.92 54.30 55384.85 88888.00 2007-06-03 19:39:16.625 154 12298.85 54.33 55384.82 88888.00 2007-06-03 19:39:16.750 154 12298.85 54.35 55384.82 88888.00 2007-06-03 19:39:16.875 154 12298.88 54.40 55384.85 88888.00 2007-06-03 19:39:17.000 154 12298.88 54.40 55384.82 88888.00 2007-06-03 19:39:17.125 154 12298.90 54.42 55384.82 88888.00 2007-06-03 19:39:17.250 154 12298.90 54.40 55384.80 88888.00 2007-06-03 19:39:17.375 154 12298.95 54.42 55384.80 88888.00 2007-06-03 19:39:17.500 154 12298.88 54.38 55384.78 88888.00 2007-06-03 19:39:17.625 154 12298.77 54.40 55384.80 88888.00 2007-06-03 19:39:17.750 154 12298.80 54.48 55384.80 88888.00 2007-06-03 19:39:17.875 154 12298.90 54.48 55384.80 88888.00 2007-06-03 19:39:18.000 154 12299.02 54.48 55384.78 88888.00 2007-06-03 19:39:18.125 154 12299.02 54.50 55384.82 88888.00 2007-06-03 19:39:18.250 154 12298.95 54.48 55384.78 88888.00 2007-06-03 19:39:18.375 154 12298.92 54.48 55384.80 88888.00 2007-06-03 19:39:18.500 154 12298.90 54.48 55384.78 88888.00 2007-06-03 19:39:18.625 154 12298.92 54.52 55384.78 88888.00 2007-06-03 19:39:18.750 154 12298.95 54.58 55384.82 88888.00 2007-06-03 19:39:18.875 154 12298.92 54.58 55384.80 88888.00 2007-06-03 19:39:19.000 154 12298.85 54.52 55384.78 88888.00 2007-06-03 19:39:19.125 154 12298.77 54.48 55384.78 88888.00 2007-06-03 19:39:19.250 154 12298.85 54.50 55384.78 88888.00 2007-06-03 19:39:19.375 154 12298.90 54.50 55384.80 88888.00 2007-06-03 19:39:19.500 154 12298.83 54.50 55384.80 88888.00 2007-06-03 19:39:19.625 154 12298.92 54.52 55384.75 88888.00 2007-06-03 19:39:19.750 154 12298.95 54.55 55384.75 88888.00 2007-06-03 19:39:19.875 154 12298.90 54.55 55384.72 88888.00 2007-06-03 19:39:20.000 154 12298.88 54.52 55384.70 88888.00 2007-06-03 19:39:20.125 154 12298.85 54.55 55384.72 88888.00 2007-06-03 19:39:20.250 154 12298.80 54.58 55384.72 88888.00 2007-06-03 19:39:20.375 154 12298.77 54.62 55384.75 88888.00 2007-06-03 19:39:20.500 154 12298.90 54.65 55384.78 88888.00 2007-06-03 19:39:20.625 154 12298.98 54.60 55384.78 88888.00 2007-06-03 19:39:20.750 154 12298.98 54.62 55384.78 88888.00 2007-06-03 19:39:20.875 154 12298.90 54.65 55384.78 88888.00 2007-06-03 19:39:21.000 154 12298.90 54.67 55384.75 88888.00 2007-06-03 19:39:21.125 154 12298.85 54.65 55384.80 88888.00 2007-06-03 19:39:21.250 154 12298.80 54.62 55384.80 88888.00 2007-06-03 19:39:21.375 154 12298.85 54.70 55384.75 88888.00 2007-06-03 19:39:21.500 154 12298.85 54.75 55384.75 88888.00 2007-06-03 19:39:21.625 154 12298.83 54.75 55384.72 88888.00 2007-06-03 19:39:21.750 154 12298.85 54.77 55384.75 88888.00 2007-06-03 19:39:21.875 154 12298.88 54.83 55384.78 88888.00 2007-06-03 19:39:22.000 154 12298.83 54.77 55384.72 88888.00 2007-06-03 19:39:22.125 154 12298.77 54.80 55384.72 88888.00 2007-06-03 19:39:22.250 154 12298.77 54.77 55384.70 88888.00 2007-06-03 19:39:22.375 154 12298.80 54.80 55384.70 88888.00 2007-06-03 19:39:22.500 154 12298.83 54.85 55384.75 88888.00 2007-06-03 19:39:22.625 154 12298.80 54.88 55384.75 88888.00 2007-06-03 19:39:22.750 154 12298.77 54.80 55384.70 88888.00 2007-06-03 19:39:22.875 154 12298.80 54.80 55384.70 88888.00 2007-06-03 19:39:23.000 154 12298.88 54.83 55384.72 88888.00 2007-06-03 19:39:23.125 154 12298.88 54.85 55384.75 88888.00 2007-06-03 19:39:23.250 154 12298.80 54.88 55384.70 88888.00 2007-06-03 19:39:23.375 154 12298.73 54.88 55384.68 88888.00 2007-06-03 19:39:23.500 154 12298.70 54.85 55384.68 88888.00 2007-06-03 19:39:23.625 154 12298.73 54.90 55384.72 88888.00 2007-06-03 19:39:23.750 154 12298.75 54.92 55384.75 88888.00 2007-06-03 19:39:23.875 154 12298.73 54.92 55384.70 88888.00 2007-06-03 19:39:24.000 154 12298.75 54.92 55384.70 88888.00 2007-06-03 19:39:24.125 154 12298.73 54.92 55384.70 88888.00 2007-06-03 19:39:24.250 154 12298.62 54.95 55384.75 88888.00 2007-06-03 19:39:24.375 154 12298.67 54.98 55384.70 88888.00 2007-06-03 19:39:24.500 154 12298.75 55.02 55384.70 88888.00 2007-06-03 19:39:24.625 154 12298.67 55.08 55384.70 88888.00 2007-06-03 19:39:24.750 154 12298.65 55.05 55384.72 88888.00 2007-06-03 19:39:24.875 154 12298.70 55.10 55384.72 88888.00 2007-06-03 19:39:25.000 154 12298.65 55.08 55384.70 88888.00 2007-06-03 19:39:25.125 154 12298.67 55.08 55384.72 88888.00 2007-06-03 19:39:25.250 154 12298.70 55.08 55384.75 88888.00 2007-06-03 19:39:25.375 154 12298.70 55.08 55384.75 88888.00 2007-06-03 19:39:25.500 154 12298.67 55.10 55384.75 88888.00 2007-06-03 19:39:25.625 154 12298.73 55.10 55384.75 88888.00 2007-06-03 19:39:25.750 154 12298.77 55.10 55384.75 88888.00 2007-06-03 19:39:25.875 154 12298.80 55.10 55384.72 88888.00 2007-06-03 19:39:26.000 154 12298.75 55.10 55384.72 88888.00 2007-06-03 19:39:26.125 154 12298.73 55.10 55384.72 88888.00 2007-06-03 19:39:26.250 154 12298.73 55.12 55384.72 88888.00 2007-06-03 19:39:26.375 154 12298.73 55.12 55384.70 88888.00 2007-06-03 19:39:26.500 154 12298.77 55.20 55384.70 88888.00 2007-06-03 19:39:26.625 154 12298.77 55.27 55384.70 88888.00 2007-06-03 19:39:26.750 154 12298.70 55.20 55384.65 88888.00 2007-06-03 19:39:26.875 154 12298.73 55.15 55384.68 88888.00 2007-06-03 19:39:27.000 154 12298.77 55.25 55384.70 88888.00 2007-06-03 19:39:27.125 154 12298.77 55.23 55384.70 88888.00 2007-06-03 19:39:27.250 154 12298.67 55.20 55384.68 88888.00 2007-06-03 19:39:27.375 154 12298.62 55.25 55384.68 88888.00 2007-06-03 19:39:27.500 154 12298.58 55.25 55384.72 88888.00 2007-06-03 19:39:27.625 154 12298.62 55.27 55384.70 88888.00 2007-06-03 19:39:27.750 154 12298.73 55.33 55384.70 88888.00 2007-06-03 19:39:27.875 154 12298.65 55.27 55384.65 88888.00 2007-06-03 19:39:28.000 154 12298.58 55.27 55384.68 88888.00 2007-06-03 19:39:28.125 154 12298.60 55.27 55384.68 88888.00 2007-06-03 19:39:28.250 154 12298.48 55.30 55384.70 88888.00 2007-06-03 19:39:28.375 154 12298.50 55.30 55384.68 88888.00 2007-06-03 19:39:28.500 154 12298.60 55.30 55384.65 88888.00 2007-06-03 19:39:28.625 154 12298.73 55.33 55384.68 88888.00 2007-06-03 19:39:28.750 154 12298.73 55.40 55384.70 88888.00 2007-06-03 19:39:28.875 154 12298.62 55.45 55384.68 88888.00 2007-06-03 19:39:29.000 154 12298.58 55.35 55384.65 88888.00 2007-06-03 19:39:29.125 154 12298.55 55.33 55384.65 88888.00 2007-06-03 19:39:29.250 154 12298.60 55.35 55384.68 88888.00 2007-06-03 19:39:29.375 154 12298.67 55.38 55384.68 88888.00 2007-06-03 19:39:29.500 154 12298.67 55.45 55384.70 88888.00 2007-06-03 19:39:29.625 154 12298.65 55.45 55384.70 88888.00 2007-06-03 19:39:29.750 154 12298.67 55.48 55384.70 88888.00 2007-06-03 19:39:29.875 154 12298.70 55.50 55384.70 88888.00 2007-06-03 19:39:30.000 154 12298.73 55.50 55384.72 88888.00 2007-06-03 19:39:30.125 154 12298.65 55.58 55384.72 88888.00 2007-06-03 19:39:30.250 154 12298.58 55.50 55384.70 88888.00 2007-06-03 19:39:30.375 154 12298.62 55.48 55384.68 88888.00 2007-06-03 19:39:30.500 154 12298.65 55.50 55384.70 88888.00 2007-06-03 19:39:30.625 154 12298.60 55.52 55384.68 88888.00 2007-06-03 19:39:30.750 154 12298.58 55.60 55384.70 88888.00 2007-06-03 19:39:30.875 154 12298.60 55.58 55384.68 88888.00 2007-06-03 19:39:31.000 154 12298.62 55.58 55384.68 88888.00 2007-06-03 19:39:31.125 154 12298.55 55.62 55384.70 88888.00 2007-06-03 19:39:31.250 154 12298.48 55.58 55384.70 88888.00 2007-06-03 19:39:31.375 154 12298.50 55.52 55384.70 88888.00 2007-06-03 19:39:31.500 154 12298.55 55.58 55384.68 88888.00 2007-06-03 19:39:31.625 154 12298.52 55.60 55384.65 88888.00 2007-06-03 19:39:31.750 154 12298.48 55.65 55384.65 88888.00 2007-06-03 19:39:31.875 154 12298.60 55.65 55384.62 88888.00 2007-06-03 19:39:32.000 154 12298.70 55.65 55384.62 88888.00 2007-06-03 19:39:32.125 154 12298.67 55.70 55384.68 88888.00 2007-06-03 19:39:32.250 154 12298.58 55.73 55384.65 88888.00 2007-06-03 19:39:32.375 154 12298.58 55.75 55384.68 88888.00 2007-06-03 19:39:32.500 154 12298.58 55.80 55384.68 88888.00 2007-06-03 19:39:32.625 154 12298.58 55.75 55384.65 88888.00 2007-06-03 19:39:32.750 154 12298.55 55.75 55384.65 88888.00 2007-06-03 19:39:32.875 154 12298.50 55.73 55384.60 88888.00 2007-06-03 19:39:33.000 154 12298.50 55.73 55384.60 88888.00 2007-06-03 19:39:33.125 154 12298.55 55.77 55384.68 88888.00 2007-06-03 19:39:33.250 154 12298.52 55.73 55384.65 88888.00 2007-06-03 19:39:33.375 154 12298.50 55.75 55384.62 88888.00 2007-06-03 19:39:33.500 154 12298.48 55.80 55384.62 88888.00 2007-06-03 19:39:33.625 154 12298.45 55.83 55384.65 88888.00 2007-06-03 19:39:33.750 154 12298.42 55.80 55384.62 88888.00 2007-06-03 19:39:33.875 154 12298.38 55.85 55384.62 88888.00 2007-06-03 19:39:34.000 154 12298.35 55.83 55384.62 88888.00 2007-06-03 19:39:34.125 154 12298.38 55.80 55384.65 88888.00 2007-06-03 19:39:34.250 154 12298.35 55.83 55384.62 88888.00 2007-06-03 19:39:34.375 154 12298.35 55.83 55384.57 88888.00 2007-06-03 19:39:34.500 154 12298.38 55.85 55384.55 88888.00 2007-06-03 19:39:34.625 154 12298.42 55.85 55384.62 88888.00 2007-06-03 19:39:34.750 154 12298.38 55.90 55384.62 88888.00 2007-06-03 19:39:34.875 154 12298.38 55.98 55384.62 88888.00 2007-06-03 19:39:35.000 154 12298.35 55.95 55384.62 88888.00 2007-06-03 19:39:35.125 154 12298.35 55.95 55384.62 88888.00 2007-06-03 19:39:35.250 154 12298.27 55.90 55384.65 88888.00 2007-06-03 19:39:35.375 154 12298.33 55.98 55384.62 88888.00 2007-06-03 19:39:35.500 154 12298.30 56.02 55384.62 88888.00 2007-06-03 19:39:35.625 154 12298.23 55.98 55384.60 88888.00 2007-06-03 19:39:35.750 154 12298.23 56.00 55384.60 88888.00 2007-06-03 19:39:35.875 154 12298.30 56.02 55384.62 88888.00 2007-06-03 19:39:36.000 154 12298.35 56.02 55384.57 88888.00 2007-06-03 19:39:36.125 154 12298.25 56.02 55384.57 88888.00 2007-06-03 19:39:36.250 154 12298.27 56.02 55384.60 88888.00 2007-06-03 19:39:36.375 154 12298.30 56.00 55384.60 88888.00 2007-06-03 19:39:36.500 154 12298.27 56.00 55384.57 88888.00 2007-06-03 19:39:36.625 154 12298.35 56.08 55384.55 88888.00 2007-06-03 19:39:36.750 154 12298.42 56.15 55384.57 88888.00 2007-06-03 19:39:36.875 154 12298.40 56.10 55384.60 88888.00 2007-06-03 19:39:37.000 154 12298.38 56.00 55384.57 88888.00 2007-06-03 19:39:37.125 154 12298.35 56.02 55384.60 88888.00 2007-06-03 19:39:37.250 154 12298.35 56.12 55384.62 88888.00 2007-06-03 19:39:37.375 154 12298.38 56.20 55384.60 88888.00 2007-06-03 19:39:37.500 154 12298.35 56.17 55384.55 88888.00 2007-06-03 19:39:37.625 154 12298.35 56.15 55384.60 88888.00 2007-06-03 19:39:37.750 154 12298.38 56.20 55384.62 88888.00 2007-06-03 19:39:37.875 154 12298.30 56.20 55384.60 88888.00 2007-06-03 19:39:38.000 154 12298.25 56.15 55384.60 88888.00 2007-06-03 19:39:38.125 154 12298.25 56.17 55384.65 88888.00 2007-06-03 19:39:38.250 154 12298.27 56.20 55384.62 88888.00 2007-06-03 19:39:38.375 154 12298.27 56.23 55384.60 88888.00 2007-06-03 19:39:38.500 154 12298.25 56.25 55384.60 88888.00 2007-06-03 19:39:38.625 154 12298.17 56.25 55384.57 88888.00 2007-06-03 19:39:38.750 154 12298.17 56.33 55384.60 88888.00 2007-06-03 19:39:38.875 154 12298.25 56.33 55384.60 88888.00 2007-06-03 19:39:39.000 154 12298.30 56.25 55384.60 88888.00 2007-06-03 19:39:39.125 154 12298.30 56.27 55384.60 88888.00 2007-06-03 19:39:39.250 154 12298.25 56.30 55384.60 88888.00 2007-06-03 19:39:39.375 154 12298.20 56.27 55384.57 88888.00 2007-06-03 19:39:39.500 154 12298.20 56.27 55384.57 88888.00 2007-06-03 19:39:39.625 154 12298.30 56.35 55384.60 88888.00 2007-06-03 19:39:39.750 154 12298.30 56.35 55384.65 88888.00 2007-06-03 19:39:39.875 154 12298.23 56.33 55384.60 88888.00 2007-06-03 19:39:40.000 154 12298.15 56.38 55384.57 88888.00 2007-06-03 19:39:40.125 154 12298.15 56.40 55384.60 88888.00 2007-06-03 19:39:40.250 154 12298.23 56.38 55384.62 88888.00 2007-06-03 19:39:40.375 154 12298.33 56.42 55384.62 88888.00 2007-06-03 19:39:40.500 154 12298.33 56.42 55384.62 88888.00 2007-06-03 19:39:40.625 154 12298.23 56.40 55384.57 88888.00 2007-06-03 19:39:40.750 154 12298.20 56.42 55384.62 88888.00 2007-06-03 19:39:40.875 154 12298.15 56.42 55384.62 88888.00 2007-06-03 19:39:41.000 154 12298.08 56.38 55384.65 88888.00 2007-06-03 19:39:41.125 154 12298.15 56.42 55384.65 88888.00 2007-06-03 19:39:41.250 154 12298.17 56.50 55384.62 88888.00 2007-06-03 19:39:41.375 154 12298.15 56.48 55384.60 88888.00 2007-06-03 19:39:41.500 154 12298.10 56.45 55384.60 88888.00 2007-06-03 19:39:41.625 154 12298.08 56.48 55384.60 88888.00 2007-06-03 19:39:41.750 154 12298.05 56.48 55384.62 88888.00 2007-06-03 19:39:41.875 154 12298.00 56.50 55384.62 88888.00 2007-06-03 19:39:42.000 154 12298.00 56.52 55384.62 88888.00 2007-06-03 19:39:42.125 154 12298.08 56.52 55384.65 88888.00 2007-06-03 19:39:42.250 154 12298.10 56.52 55384.65 88888.00 2007-06-03 19:39:42.375 154 12298.08 56.52 55384.62 88888.00 2007-06-03 19:39:42.500 154 12298.02 56.55 55384.62 88888.00 2007-06-03 19:39:42.625 154 12298.00 56.60 55384.60 88888.00 2007-06-03 19:39:42.750 154 12297.98 56.60 55384.57 88888.00 2007-06-03 19:39:42.875 154 12297.95 56.58 55384.57 88888.00 2007-06-03 19:39:43.000 154 12297.92 56.62 55384.60 88888.00 2007-06-03 19:39:43.125 154 12297.98 56.65 55384.60 88888.00 2007-06-03 19:39:43.250 154 12297.92 56.60 55384.60 88888.00 2007-06-03 19:39:43.375 154 12297.90 56.60 55384.62 88888.00 2007-06-03 19:39:43.500 154 12297.95 56.62 55384.60 88888.00 2007-06-03 19:39:43.625 154 12297.95 56.65 55384.62 88888.00 2007-06-03 19:39:43.750 154 12297.95 56.65 55384.62 88888.00 2007-06-03 19:39:43.875 154 12297.95 56.67 55384.62 88888.00 2007-06-03 19:39:44.000 154 12297.98 56.75 55384.62 88888.00 2007-06-03 19:39:44.125 154 12297.92 56.75 55384.60 88888.00 2007-06-03 19:39:44.250 154 12297.98 56.75 55384.60 88888.00 2007-06-03 19:39:44.375 154 12297.92 56.73 55384.60 88888.00 2007-06-03 19:39:44.500 154 12297.90 56.70 55384.57 88888.00 2007-06-03 19:39:44.625 154 12297.92 56.70 55384.57 88888.00 2007-06-03 19:39:44.750 154 12297.95 56.70 55384.60 88888.00 2007-06-03 19:39:44.875 154 12297.90 56.70 55384.60 88888.00 2007-06-03 19:39:45.000 154 12297.83 56.73 55384.57 88888.00 2007-06-03 19:39:45.125 154 12297.85 56.80 55384.60 88888.00 2007-06-03 19:39:45.250 154 12297.88 56.83 55384.60 88888.00 2007-06-03 19:39:45.375 154 12297.88 56.83 55384.60 88888.00 2007-06-03 19:39:45.500 154 12297.80 56.83 55384.60 88888.00 2007-06-03 19:39:45.625 154 12297.85 56.88 55384.60 88888.00 2007-06-03 19:39:45.750 154 12297.88 56.88 55384.57 88888.00 2007-06-03 19:39:45.875 154 12297.95 56.85 55384.60 88888.00 2007-06-03 19:39:46.000 154 12297.95 56.83 55384.57 88888.00 2007-06-03 19:39:46.125 154 12297.85 56.85 55384.57 88888.00 2007-06-03 19:39:46.250 154 12297.75 56.85 55384.57 88888.00 2007-06-03 19:39:46.375 154 12297.75 56.85 55384.60 88888.00 2007-06-03 19:39:46.500 154 12297.77 56.92 55384.60 88888.00 2007-06-03 19:39:46.625 154 12297.77 56.95 55384.65 88888.00 2007-06-03 19:39:46.750 154 12297.80 56.95 55384.62 88888.00 2007-06-03 19:39:46.875 154 12297.85 56.95 55384.62 88888.00 2007-06-03 19:39:47.000 154 12297.83 56.95 55384.62 88888.00 2007-06-03 19:39:47.125 154 12297.75 56.95 55384.62 88888.00 2007-06-03 19:39:47.250 154 12297.73 56.98 55384.65 88888.00 2007-06-03 19:39:47.375 154 12297.80 56.98 55384.60 88888.00 2007-06-03 19:39:47.500 154 12297.73 56.98 55384.57 88888.00 2007-06-03 19:39:47.625 154 12297.67 57.02 55384.60 88888.00 2007-06-03 19:39:47.750 154 12297.80 57.05 55384.60 88888.00 2007-06-03 19:39:47.875 154 12297.85 57.10 55384.60 88888.00 2007-06-03 19:39:48.000 154 12297.80 57.08 55384.60 88888.00 2007-06-03 19:39:48.125 154 12297.75 57.05 55384.57 88888.00 2007-06-03 19:39:48.250 154 12297.70 57.02 55384.60 88888.00 2007-06-03 19:39:48.375 154 12297.73 57.08 55384.60 88888.00 2007-06-03 19:39:48.500 154 12297.73 57.20 55384.62 88888.00 2007-06-03 19:39:48.625 154 12297.75 57.25 55384.68 88888.00 2007-06-03 19:39:48.750 154 12297.80 57.15 55384.62 88888.00 2007-06-03 19:39:48.875 154 12297.77 57.08 55384.57 88888.00 2007-06-03 19:39:49.000 154 12297.65 57.05 55384.55 88888.00 2007-06-03 19:39:49.125 154 12297.67 57.15 55384.60 88888.00 2007-06-03 19:39:49.250 154 12297.70 57.20 55384.57 88888.00 2007-06-03 19:39:49.375 154 12297.73 57.25 55384.60 88888.00 2007-06-03 19:39:49.500 154 12297.73 57.27 55384.60 88888.00 2007-06-03 19:39:49.625 154 12297.73 57.27 55384.62 88888.00 2007-06-03 19:39:49.750 154 12297.70 57.27 55384.60 88888.00 2007-06-03 19:39:49.875 154 12297.75 57.27 55384.62 88888.00 2007-06-03 19:39:50.000 154 12297.77 57.30 55384.62 88888.00 2007-06-03 19:39:50.125 154 12297.77 57.27 55384.60 88888.00 2007-06-03 19:39:50.250 154 12297.70 57.25 55384.57 88888.00 2007-06-03 19:39:50.375 154 12297.70 57.27 55384.57 88888.00 2007-06-03 19:39:50.500 154 12297.75 57.30 55384.57 88888.00 2007-06-03 19:39:50.625 154 12297.73 57.38 55384.60 88888.00 2007-06-03 19:39:50.750 154 12297.67 57.38 55384.57 88888.00 2007-06-03 19:39:50.875 154 12297.65 57.40 55384.60 88888.00 2007-06-03 19:39:51.000 154 12297.62 57.38 55384.60 88888.00 2007-06-03 19:39:51.125 154 12297.62 57.38 55384.60 88888.00 2007-06-03 19:39:51.250 154 12297.55 57.40 55384.57 88888.00 2007-06-03 19:39:51.375 154 12297.52 57.40 55384.57 88888.00 2007-06-03 19:39:51.500 154 12297.55 57.42 55384.60 88888.00 2007-06-03 19:39:51.625 154 12297.58 57.45 55384.60 88888.00 2007-06-03 19:39:51.750 154 12297.52 57.42 55384.55 88888.00 2007-06-03 19:39:51.875 154 12297.48 57.42 55384.60 88888.00 2007-06-03 19:39:52.000 154 12297.50 57.45 55384.60 88888.00 2007-06-03 19:39:52.125 154 12297.55 57.48 55384.60 88888.00 2007-06-03 19:39:52.250 154 12297.55 57.48 55384.60 88888.00 2007-06-03 19:39:52.375 154 12297.52 57.50 55384.62 88888.00 2007-06-03 19:39:52.500 154 12297.50 57.50 55384.60 88888.00 2007-06-03 19:39:52.625 154 12297.52 57.50 55384.60 88888.00 2007-06-03 19:39:52.750 154 12297.60 57.52 55384.57 88888.00 2007-06-03 19:39:52.875 154 12297.58 57.52 55384.60 88888.00 2007-06-03 19:39:53.000 154 12297.52 57.55 55384.57 88888.00 2007-06-03 19:39:53.125 154 12297.48 57.55 55384.60 88888.00 2007-06-03 19:39:53.250 154 12297.40 57.50 55384.57 88888.00 2007-06-03 19:39:53.375 154 12297.45 57.55 55384.60 88888.00 2007-06-03 19:39:53.500 154 12297.52 57.62 55384.57 88888.00 2007-06-03 19:39:53.625 154 12297.48 57.65 55384.55 88888.00 2007-06-03 19:39:53.750 154 12297.45 57.62 55384.57 88888.00 2007-06-03 19:39:53.875 154 12297.50 57.62 55384.57 88888.00 2007-06-03 19:39:54.000 154 12297.48 57.65 55384.55 88888.00 2007-06-03 19:39:54.125 154 12297.48 57.73 55384.60 88888.00 2007-06-03 19:39:54.250 154 12297.48 57.70 55384.57 88888.00 2007-06-03 19:39:54.375 154 12297.52 57.67 55384.57 88888.00 2007-06-03 19:39:54.500 154 12297.55 57.70 55384.57 88888.00 2007-06-03 19:39:54.625 154 12297.48 57.70 55384.57 88888.00 2007-06-03 19:39:54.750 154 12297.42 57.62 55384.57 88888.00 2007-06-03 19:39:54.875 154 12297.38 57.65 55384.57 88888.00 2007-06-03 19:39:55.000 154 12297.42 57.73 55384.55 88888.00 2007-06-03 19:39:55.125 154 12297.48 57.73 55384.57 88888.00 2007-06-03 19:39:55.250 154 12297.40 57.73 55384.55 88888.00 2007-06-03 19:39:55.375 154 12297.40 57.77 55384.57 88888.00 2007-06-03 19:39:55.500 154 12297.52 57.80 55384.57 88888.00 2007-06-03 19:39:55.625 154 12297.52 57.80 55384.55 88888.00 2007-06-03 19:39:55.750 154 12297.45 57.75 55384.53 88888.00 2007-06-03 19:39:55.875 154 12297.45 57.77 55384.57 88888.00 2007-06-03 19:39:56.000 154 12297.52 57.88 55384.60 88888.00 2007-06-03 19:39:56.125 154 12297.52 57.85 55384.62 88888.00 2007-06-03 19:39:56.250 154 12297.42 57.77 55384.57 88888.00 2007-06-03 19:39:56.375 154 12297.42 57.83 55384.60 88888.00 2007-06-03 19:39:56.500 154 12297.48 57.92 55384.60 88888.00 2007-06-03 19:39:56.625 154 12297.50 57.95 55384.57 88888.00 2007-06-03 19:39:56.750 154 12297.50 57.90 55384.57 88888.00 2007-06-03 19:39:56.875 154 12297.55 57.92 55384.55 88888.00 2007-06-03 19:39:57.000 154 12297.50 57.95 55384.57 88888.00 2007-06-03 19:39:57.125 154 12297.40 57.92 55384.57 88888.00 2007-06-03 19:39:57.250 154 12297.38 57.92 55384.55 88888.00 2007-06-03 19:39:57.375 154 12297.35 57.92 55384.55 88888.00 2007-06-03 19:39:57.500 154 12297.40 57.92 55384.57 88888.00 2007-06-03 19:39:57.625 154 12297.45 57.92 55384.55 88888.00 2007-06-03 19:39:57.750 154 12297.48 57.98 55384.55 88888.00 2007-06-03 19:39:57.875 154 12297.50 58.05 55384.57 88888.00 2007-06-03 19:39:58.000 154 12297.48 58.02 55384.57 88888.00 2007-06-03 19:39:58.125 154 12297.45 58.00 55384.55 88888.00 2007-06-03 19:39:58.250 154 12297.35 58.00 55384.55 88888.00 2007-06-03 19:39:58.375 154 12297.35 58.05 55384.55 88888.00 2007-06-03 19:39:58.500 154 12297.30 58.05 55384.55 88888.00 2007-06-03 19:39:58.625 154 12297.20 58.00 55384.57 88888.00 2007-06-03 19:39:58.750 154 12297.25 58.02 55384.55 88888.00 2007-06-03 19:39:58.875 154 12297.33 58.02 55384.55 88888.00 2007-06-03 19:39:59.000 154 12297.33 58.02 55384.55 88888.00 2007-06-03 19:39:59.125 154 12297.38 58.05 55384.55 88888.00 2007-06-03 19:39:59.250 154 12297.45 58.12 55384.60 88888.00 2007-06-03 19:39:59.375 154 12297.52 58.15 55384.57 88888.00 2007-06-03 19:39:59.500 154 12297.42 58.10 55384.60 88888.00 2007-06-03 19:39:59.625 154 12297.33 58.12 55384.57 88888.00 2007-06-03 19:39:59.750 154 12297.30 58.15 55384.55 88888.00 2007-06-03 19:39:59.875 154 12297.35 58.20 55384.55 88888.00 2007-06-03 19:40:00.000 154 12297.35 58.15 55384.57 88888.00 2007-06-03 19:40:00.125 154 12297.35 58.17 55384.60 88888.00 2007-06-03 19:40:00.250 154 12297.35 58.20 55384.60 88888.00 2007-06-03 19:40:00.375 154 12297.38 58.17 55384.53 88888.00 2007-06-03 19:40:00.500 154 12297.42 58.20 55384.55 88888.00 2007-06-03 19:40:00.625 154 12297.42 58.23 55384.57 88888.00 2007-06-03 19:40:00.750 154 12297.42 58.20 55384.57 88888.00 2007-06-03 19:40:00.875 154 12297.42 58.17 55384.55 88888.00 2007-06-03 19:40:01.000 154 12297.38 58.25 55384.55 88888.00 2007-06-03 19:40:01.125 154 12297.25 58.25 55384.55 88888.00 2007-06-03 19:40:01.250 154 12297.25 58.27 55384.57 88888.00 2007-06-03 19:40:01.375 154 12297.33 58.27 55384.55 88888.00 2007-06-03 19:40:01.500 154 12297.30 58.30 55384.53 88888.00 2007-06-03 19:40:01.625 154 12297.17 58.30 55384.55 88888.00 2007-06-03 19:40:01.750 154 12297.15 58.30 55384.53 88888.00 2007-06-03 19:40:01.875 154 12297.20 58.30 55384.53 88888.00 2007-06-03 19:40:02.000 154 12297.17 58.25 55384.53 88888.00 2007-06-03 19:40:02.125 154 12297.17 58.30 55384.55 88888.00 2007-06-03 19:40:02.250 154 12297.15 58.35 55384.55 88888.00 2007-06-03 19:40:02.375 154 12297.17 58.40 55384.53 88888.00 2007-06-03 19:40:02.500 154 12297.20 58.38 55384.53 88888.00 2007-06-03 19:40:02.625 154 12297.23 58.38 55384.55 88888.00 2007-06-03 19:40:02.750 154 12297.25 58.38 55384.55 88888.00 2007-06-03 19:40:02.875 154 12297.27 58.38 55384.55 88888.00 2007-06-03 19:40:03.000 154 12297.27 58.38 55384.53 88888.00 2007-06-03 19:40:03.125 154 12297.27 58.40 55384.55 88888.00 2007-06-03 19:40:03.250 154 12297.33 58.42 55384.57 88888.00 2007-06-03 19:40:03.375 154 12297.30 58.40 55384.55 88888.00 2007-06-03 19:40:03.500 154 12297.23 58.38 55384.53 88888.00 2007-06-03 19:40:03.625 154 12297.20 58.35 55384.53 88888.00 2007-06-03 19:40:03.750 154 12297.25 58.38 55384.50 88888.00 2007-06-03 19:40:03.875 154 12297.20 58.42 55384.53 88888.00 2007-06-03 19:40:04.000 154 12297.12 58.45 55384.47 88888.00 2007-06-03 19:40:04.125 154 12297.12 58.48 55384.50 88888.00 2007-06-03 19:40:04.250 154 12297.15 58.48 55384.50 88888.00 2007-06-03 19:40:04.375 154 12297.08 58.45 55384.50 88888.00 2007-06-03 19:40:04.500 154 12297.08 58.45 55384.53 88888.00 2007-06-03 19:40:04.625 154 12297.15 58.50 55384.53 88888.00 2007-06-03 19:40:04.750 154 12297.20 58.52 55384.53 88888.00 2007-06-03 19:40:04.875 154 12297.23 58.52 55384.55 88888.00 2007-06-03 19:40:05.000 154 12297.30 58.58 55384.57 88888.00 2007-06-03 19:40:05.125 154 12297.23 58.58 55384.57 88888.00 2007-06-03 19:40:05.250 154 12297.12 58.50 55384.55 88888.00 2007-06-03 19:40:05.375 154 12297.10 58.52 55384.55 88888.00 2007-06-03 19:40:05.500 154 12297.17 58.60 55384.55 88888.00 2007-06-03 19:40:05.625 154 12297.17 58.62 55384.57 88888.00 2007-06-03 19:40:05.750 154 12297.12 58.67 55384.55 88888.00 2007-06-03 19:40:05.875 154 12297.12 58.67 55384.55 88888.00 2007-06-03 19:40:06.000 154 12297.15 58.65 55384.55 88888.00 2007-06-03 19:40:06.125 154 12297.15 58.67 55384.57 88888.00 2007-06-03 19:40:06.250 154 12297.12 58.67 55384.55 88888.00 2007-06-03 19:40:06.375 154 12297.08 58.62 55384.50 88888.00 2007-06-03 19:40:06.500 154 12297.05 58.62 55384.53 88888.00 2007-06-03 19:40:06.625 154 12297.02 58.62 55384.53 88888.00 2007-06-03 19:40:06.750 154 12297.05 58.67 55384.57 88888.00 2007-06-03 19:40:06.875 154 12297.10 58.73 55384.57 88888.00 2007-06-03 19:40:07.000 154 12297.10 58.70 55384.55 88888.00 2007-06-03 19:40:07.125 154 12297.10 58.65 55384.55 88888.00 2007-06-03 19:40:07.250 154 12297.05 58.70 55384.57 88888.00 2007-06-03 19:40:07.375 154 12297.15 58.73 55384.60 88888.00 2007-06-03 19:40:07.500 154 12297.23 58.75 55384.57 88888.00 2007-06-03 19:40:07.625 154 12297.17 58.67 55384.55 88888.00 2007-06-03 19:40:07.750 154 12297.08 58.67 55384.57 88888.00 2007-06-03 19:40:07.875 154 12297.00 58.67 55384.57 88888.00 2007-06-03 19:40:08.000 154 12296.98 58.62 55384.55 88888.00 2007-06-03 19:40:08.125 154 12297.05 58.73 55384.55 88888.00 2007-06-03 19:40:08.250 154 12297.10 58.75 55384.55 88888.00 2007-06-03 19:40:08.375 154 12297.20 58.70 55384.55 88888.00 2007-06-03 19:40:08.500 154 12297.20 58.75 55384.55 88888.00 2007-06-03 19:40:08.625 154 12297.12 58.73 55384.53 88888.00 2007-06-03 19:40:08.750 154 12297.10 58.70 55384.55 88888.00 2007-06-03 19:40:08.875 154 12297.15 58.77 55384.57 88888.00 2007-06-03 19:40:09.000 154 12297.15 58.85 55384.55 88888.00 2007-06-03 19:40:09.125 154 12297.05 58.88 55384.57 88888.00 2007-06-03 19:40:09.250 154 12297.02 58.83 55384.55 88888.00 2007-06-03 19:40:09.375 154 12296.98 58.83 55384.53 88888.00 2007-06-03 19:40:09.500 154 12296.98 58.85 55384.53 88888.00 2007-06-03 19:40:09.625 154 12297.02 58.83 55384.55 88888.00 2007-06-03 19:40:09.750 154 12297.05 58.83 55384.53 88888.00 2007-06-03 19:40:09.875 154 12297.08 58.90 55384.50 88888.00 2007-06-03 19:40:10.000 154 12297.05 58.85 55384.53 88888.00 2007-06-03 19:40:10.125 154 12297.05 58.92 55384.57 88888.00 2007-06-03 19:40:10.250 154 12297.10 59.00 55384.60 88888.00 2007-06-03 19:40:10.375 154 12297.08 59.00 55384.57 88888.00 2007-06-03 19:40:10.500 154 12296.98 58.92 55384.55 88888.00 2007-06-03 19:40:10.625 154 12296.95 58.90 55384.53 88888.00 2007-06-03 19:40:10.750 154 12296.90 58.92 55384.55 88888.00 2007-06-03 19:40:10.875 154 12296.92 58.95 55384.57 88888.00 2007-06-03 19:40:11.000 154 12297.05 59.00 55384.55 88888.00 2007-06-03 19:40:11.125 154 12297.00 58.92 55384.57 88888.00 2007-06-03 19:40:11.250 154 12296.98 58.90 55384.55 88888.00 2007-06-03 19:40:11.375 154 12297.00 58.92 55384.57 88888.00 2007-06-03 19:40:11.500 154 12297.02 59.00 55384.60 88888.00 2007-06-03 19:40:11.625 154 12297.02 59.08 55384.57 88888.00 2007-06-03 19:40:11.750 154 12297.02 59.08 55384.57 88888.00 2007-06-03 19:40:11.875 154 12296.98 59.05 55384.57 88888.00 2007-06-03 19:40:12.000 154 12297.00 59.08 55384.55 88888.00 2007-06-03 19:40:12.125 154 12297.02 59.05 55384.57 88888.00 2007-06-03 19:40:12.250 154 12297.02 59.05 55384.62 88888.00 2007-06-03 19:40:12.375 154 12297.00 59.05 55384.60 88888.00 2007-06-03 19:40:12.500 154 12296.95 59.08 55384.60 88888.00 2007-06-03 19:40:12.625 154 12296.98 59.15 55384.57 88888.00 2007-06-03 19:40:12.750 154 12297.00 59.15 55384.53 88888.00 2007-06-03 19:40:12.875 154 12296.90 59.10 55384.55 88888.00 2007-06-03 19:40:13.000 154 12296.90 59.10 55384.53 88888.00 2007-06-03 19:40:13.125 154 12296.95 59.17 55384.57 88888.00 2007-06-03 19:40:13.250 154 12296.92 59.20 55384.60 88888.00 2007-06-03 19:40:13.375 154 12296.95 59.23 55384.57 88888.00 2007-06-03 19:40:13.500 154 12297.00 59.23 55384.60 88888.00 2007-06-03 19:40:13.625 154 12296.98 59.20 55384.57 88888.00 2007-06-03 19:40:13.750 154 12296.88 59.20 55384.60 88888.00 2007-06-03 19:40:13.875 154 12296.85 59.25 55384.62 88888.00 2007-06-03 19:40:14.000 154 12296.83 59.20 55384.60 88888.00 2007-06-03 19:40:14.125 154 12296.83 59.20 55384.57 88888.00 2007-06-03 19:40:14.250 154 12296.92 59.23 55384.57 88888.00 2007-06-03 19:40:14.375 154 12296.92 59.20 55384.57 88888.00 2007-06-03 19:40:14.500 154 12296.92 59.20 55384.57 88888.00 2007-06-03 19:40:14.625 154 12297.00 59.27 55384.57 88888.00 2007-06-03 19:40:14.750 154 12297.00 59.25 55384.57 88888.00 2007-06-03 19:40:14.875 154 12296.95 59.20 55384.57 88888.00 2007-06-03 19:40:15.000 154 12296.85 59.25 55384.57 88888.00 2007-06-03 19:40:15.125 154 12296.83 59.33 55384.57 88888.00 2007-06-03 19:40:15.250 154 12296.80 59.33 55384.57 88888.00 2007-06-03 19:40:15.375 154 12296.85 59.30 55384.53 88888.00 2007-06-03 19:40:15.500 154 12296.88 59.35 55384.55 88888.00 2007-06-03 19:40:15.625 154 12296.92 59.33 55384.60 88888.00 2007-06-03 19:40:15.750 154 12296.90 59.33 55384.57 88888.00 2007-06-03 19:40:15.875 154 12296.88 59.35 55384.60 88888.00 2007-06-03 19:40:16.000 154 12296.90 59.38 55384.55 88888.00 2007-06-03 19:40:16.125 154 12296.90 59.40 55384.55 88888.00 2007-06-03 19:40:16.250 154 12296.85 59.38 55384.55 88888.00 2007-06-03 19:40:16.375 154 12296.83 59.40 55384.55 88888.00 2007-06-03 19:40:16.500 154 12296.85 59.40 55384.57 88888.00 2007-06-03 19:40:16.625 154 12296.85 59.40 55384.57 88888.00 2007-06-03 19:40:16.750 154 12296.85 59.48 55384.57 88888.00 2007-06-03 19:40:16.875 154 12296.92 59.52 55384.57 88888.00 2007-06-03 19:40:17.000 154 12296.90 59.50 55384.57 88888.00 2007-06-03 19:40:17.125 154 12296.90 59.52 55384.57 88888.00 2007-06-03 19:40:17.250 154 12296.90 59.48 55384.60 88888.00 2007-06-03 19:40:17.375 154 12296.90 59.45 55384.60 88888.00 2007-06-03 19:40:17.500 154 12296.88 59.48 55384.60 88888.00 2007-06-03 19:40:17.625 154 12296.88 59.52 55384.60 88888.00 2007-06-03 19:40:17.750 154 12296.83 59.50 55384.60 88888.00 2007-06-03 19:40:17.875 154 12296.88 59.50 55384.62 88888.00 2007-06-03 19:40:18.000 154 12296.95 59.58 55384.60 88888.00 2007-06-03 19:40:18.125 154 12296.85 59.52 55384.57 88888.00 2007-06-03 19:40:18.250 154 12296.73 59.48 55384.57 88888.00 2007-06-03 19:40:18.375 154 12296.77 59.52 55384.60 88888.00 2007-06-03 19:40:18.500 154 12296.80 59.58 55384.60 88888.00 2007-06-03 19:40:18.625 154 12296.83 59.62 55384.60 88888.00 2007-06-03 19:40:18.750 154 12296.80 59.58 55384.60 88888.00 2007-06-03 19:40:18.875 154 12296.80 59.65 55384.60 88888.00 2007-06-03 19:40:19.000 154 12296.75 59.62 55384.57 88888.00 2007-06-03 19:40:19.125 154 12296.75 59.62 55384.60 88888.00 2007-06-03 19:40:19.250 154 12296.77 59.67 55384.62 88888.00 2007-06-03 19:40:19.375 154 12296.83 59.70 55384.60 88888.00 2007-06-03 19:40:19.500 154 12296.80 59.65 55384.62 88888.00 2007-06-03 19:40:19.625 154 12296.73 59.67 55384.57 88888.00 2007-06-03 19:40:19.750 154 12296.75 59.73 55384.60 88888.00 2007-06-03 19:40:19.875 154 12296.70 59.73 55384.62 88888.00 2007-06-03 19:40:20.000 154 12296.70 59.75 55384.62 88888.00 2007-06-03 19:40:20.125 154 12296.70 59.70 55384.60 88888.00 2007-06-03 19:40:20.250 154 12296.70 59.70 55384.60 88888.00 2007-06-03 19:40:20.375 154 12296.75 59.77 55384.65 88888.00 2007-06-03 19:40:20.500 154 12296.83 59.85 55384.65 88888.00 2007-06-03 19:40:20.625 154 12296.83 59.83 55384.62 88888.00 2007-06-03 19:40:20.750 154 12296.77 59.75 55384.62 88888.00 2007-06-03 19:40:20.875 154 12296.75 59.77 55384.62 88888.00 2007-06-03 19:40:21.000 154 12296.75 59.80 55384.62 88888.00 2007-06-03 19:40:21.125 154 12296.75 59.90 55384.68 88888.00 2007-06-03 19:40:21.250 154 12296.70 59.85 55384.65 88888.00 2007-06-03 19:40:21.375 154 12296.77 59.85 55384.62 88888.00 2007-06-03 19:40:21.500 154 12296.77 59.88 55384.65 88888.00 2007-06-03 19:40:21.625 154 12296.77 59.92 55384.65 88888.00 2007-06-03 19:40:21.750 154 12296.77 59.90 55384.65 88888.00 2007-06-03 19:40:21.875 154 12296.75 59.90 55384.65 88888.00 2007-06-03 19:40:22.000 154 12296.77 59.95 55384.65 88888.00 2007-06-03 19:40:22.125 154 12296.80 59.98 55384.65 88888.00 2007-06-03 19:40:22.250 154 12296.83 59.95 55384.62 88888.00 2007-06-03 19:40:22.375 154 12296.83 59.90 55384.62 88888.00 2007-06-03 19:40:22.500 154 12296.83 59.95 55384.60 88888.00 2007-06-03 19:40:22.625 154 12296.77 59.98 55384.65 88888.00 2007-06-03 19:40:22.750 154 12296.75 59.88 55384.62 88888.00 2007-06-03 19:40:22.875 154 12296.70 59.92 55384.62 88888.00 2007-06-03 19:40:23.000 154 12296.77 60.02 55384.65 88888.00 2007-06-03 19:40:23.125 154 12296.73 60.00 55384.65 88888.00 2007-06-03 19:40:23.250 154 12296.73 60.02 55384.68 88888.00 2007-06-03 19:40:23.375 154 12296.77 60.00 55384.65 88888.00 2007-06-03 19:40:23.500 154 12296.77 60.05 55384.65 88888.00 2007-06-03 19:40:23.625 154 12296.80 60.08 55384.68 88888.00 2007-06-03 19:40:23.750 154 12296.75 60.05 55384.68 88888.00 2007-06-03 19:40:23.875 154 12296.73 60.00 55384.68 88888.00 2007-06-03 19:40:24.000 154 12296.73 60.02 55384.68 88888.00 2007-06-03 19:40:24.125 154 12296.73 60.05 55384.65 88888.00 2007-06-03 19:40:24.250 154 12296.67 60.02 55384.65 88888.00 2007-06-03 19:40:24.375 154 12296.73 60.08 55384.65 88888.00 2007-06-03 19:40:24.500 154 12296.77 60.10 55384.68 88888.00 2007-06-03 19:40:24.625 154 12296.73 60.12 55384.65 88888.00 2007-06-03 19:40:24.750 154 12296.65 60.10 55384.62 88888.00 2007-06-03 19:40:24.875 154 12296.62 60.08 55384.62 88888.00 2007-06-03 19:40:25.000 154 12296.62 60.08 55384.62 88888.00 2007-06-03 19:40:25.125 154 12296.65 60.12 55384.68 88888.00 2007-06-03 19:40:25.250 154 12296.62 60.12 55384.65 88888.00 2007-06-03 19:40:25.375 154 12296.70 60.12 55384.65 88888.00 2007-06-03 19:40:25.500 154 12296.73 60.12 55384.65 88888.00 2007-06-03 19:40:25.625 154 12296.65 60.05 55384.62 88888.00 2007-06-03 19:40:25.750 154 12296.62 60.10 55384.62 88888.00 2007-06-03 19:40:25.875 154 12296.65 60.17 55384.65 88888.00 2007-06-03 19:40:26.000 154 12296.65 60.23 55384.68 88888.00 2007-06-03 19:40:26.125 154 12296.67 60.23 55384.65 88888.00 2007-06-03 19:40:26.250 154 12296.70 60.17 55384.65 88888.00 2007-06-03 19:40:26.375 154 12296.67 60.17 55384.65 88888.00 2007-06-03 19:40:26.500 154 12296.60 60.20 55384.65 88888.00 2007-06-03 19:40:26.625 154 12296.60 60.23 55384.65 88888.00 2007-06-03 19:40:26.750 154 12296.65 60.23 55384.62 88888.00 2007-06-03 19:40:26.875 154 12296.65 60.20 55384.60 88888.00 2007-06-03 19:40:27.000 154 12296.70 60.25 55384.65 88888.00 2007-06-03 19:40:27.125 154 12296.73 60.33 55384.68 88888.00 2007-06-03 19:40:27.250 154 12296.65 60.35 55384.68 88888.00 2007-06-03 19:40:27.375 154 12296.70 60.35 55384.65 88888.00 2007-06-03 19:40:27.500 154 12296.73 60.35 55384.65 88888.00 2007-06-03 19:40:27.625 154 12296.73 60.38 55384.65 88888.00 2007-06-03 19:40:27.750 154 12296.75 60.40 55384.65 88888.00 2007-06-03 19:40:27.875 154 12296.75 60.42 55384.68 88888.00 2007-06-03 19:40:28.000 154 12296.73 60.38 55384.62 88888.00 2007-06-03 19:40:28.125 154 12296.75 60.33 55384.62 88888.00 2007-06-03 19:40:28.250 154 12296.75 60.48 55384.70 88888.00 2007-06-03 19:40:28.375 154 12296.73 60.48 55384.68 88888.00 2007-06-03 19:40:28.500 154 12296.67 60.50 55384.68 88888.00 2007-06-03 19:40:28.625 154 12296.62 60.48 55384.68 88888.00 2007-06-03 19:40:28.750 154 12296.60 60.45 55384.68 88888.00 2007-06-03 19:40:28.875 154 12296.65 60.45 55384.68 88888.00 2007-06-03 19:40:29.000 154 12296.65 60.48 55384.65 88888.00 2007-06-03 19:40:29.125 154 12296.62 60.45 55384.65 88888.00 2007-06-03 19:40:29.250 154 12296.58 60.42 55384.70 88888.00 2007-06-03 19:40:29.375 154 12296.60 60.48 55384.70 88888.00 2007-06-03 19:40:29.500 154 12296.65 60.50 55384.68 88888.00 2007-06-03 19:40:29.625 154 12296.52 60.42 55384.62 88888.00 2007-06-03 19:40:29.750 154 12296.52 60.45 55384.65 88888.00 2007-06-03 19:40:29.875 154 12296.60 60.48 55384.62 88888.00 2007-06-03 19:40:30.000 154 12296.67 60.52 55384.65 88888.00 2007-06-03 19:40:30.125 154 12296.65 60.50 55384.68 88888.00 2007-06-03 19:40:30.250 154 12296.60 60.55 55384.65 88888.00 2007-06-03 19:40:30.375 154 12296.58 60.50 55384.62 88888.00 2007-06-03 19:40:30.500 154 12296.58 60.48 55384.60 88888.00 2007-06-03 19:40:30.625 154 12296.60 60.50 55384.62 88888.00 2007-06-03 19:40:30.750 154 12296.62 60.58 55384.65 88888.00 2007-06-03 19:40:30.875 154 12296.50 60.60 55384.68 88888.00 2007-06-03 19:40:31.000 154 12296.52 60.60 55384.65 88888.00 2007-06-03 19:40:31.125 154 12296.58 60.58 55384.62 88888.00 2007-06-03 19:40:31.250 154 12296.58 60.55 55384.68 88888.00 2007-06-03 19:40:31.375 154 12296.62 60.60 55384.70 88888.00 2007-06-03 19:40:31.500 154 12296.60 60.62 55384.65 88888.00 2007-06-03 19:40:31.625 154 12296.62 60.65 55384.68 88888.00 2007-06-03 19:40:31.750 154 12296.62 60.67 55384.65 88888.00 2007-06-03 19:40:31.875 154 12296.58 60.67 55384.62 88888.00 2007-06-03 19:40:32.000 154 12296.55 60.65 55384.62 88888.00 2007-06-03 19:40:32.125 154 12296.50 60.62 55384.60 88888.00 2007-06-03 19:40:32.250 154 12296.50 60.65 55384.62 88888.00 2007-06-03 19:40:32.375 154 12296.65 60.73 55384.68 88888.00 2007-06-03 19:40:32.500 154 12296.67 60.73 55384.62 88888.00 2007-06-03 19:40:32.625 154 12296.65 60.73 55384.62 88888.00 2007-06-03 19:40:32.750 154 12296.58 60.67 55384.62 88888.00 2007-06-03 19:40:32.875 154 12296.62 60.70 55384.62 88888.00 2007-06-03 19:40:33.000 154 12296.62 60.73 55384.62 88888.00 2007-06-03 19:40:33.125 154 12296.52 60.73 55384.62 88888.00 2007-06-03 19:40:33.250 154 12296.45 60.67 55384.62 88888.00 2007-06-03 19:40:33.375 154 12296.55 60.73 55384.62 88888.00 2007-06-03 19:40:33.500 154 12296.62 60.83 55384.68 88888.00 2007-06-03 19:40:33.625 154 12296.60 60.90 55384.68 88888.00 2007-06-03 19:40:33.750 154 12296.55 60.85 55384.68 88888.00 2007-06-03 19:40:33.875 154 12296.52 60.77 55384.62 88888.00 2007-06-03 19:40:34.000 154 12296.55 60.73 55384.65 88888.00 2007-06-03 19:40:34.125 154 12296.52 60.75 55384.68 88888.00 2007-06-03 19:40:34.250 154 12296.52 60.80 55384.68 88888.00 2007-06-03 19:40:34.375 154 12296.55 60.83 55384.65 88888.00 2007-06-03 19:40:34.500 154 12296.55 60.85 55384.68 88888.00 2007-06-03 19:40:34.625 154 12296.55 60.88 55384.70 88888.00 2007-06-03 19:40:34.750 154 12296.52 60.88 55384.68 88888.00 2007-06-03 19:40:34.875 154 12296.52 60.88 55384.70 88888.00 2007-06-03 19:40:35.000 154 12296.48 60.85 55384.65 88888.00 2007-06-03 19:40:35.125 154 12296.45 60.88 55384.70 88888.00 2007-06-03 19:40:35.250 154 12296.42 60.85 55384.65 88888.00 2007-06-03 19:40:35.375 154 12296.48 60.90 55384.65 88888.00 2007-06-03 19:40:35.500 154 12296.50 60.90 55384.68 88888.00 2007-06-03 19:40:35.625 154 12296.50 60.90 55384.68 88888.00 2007-06-03 19:40:35.750 154 12296.45 60.95 55384.65 88888.00 2007-06-03 19:40:35.875 154 12296.52 60.95 55384.70 88888.00 2007-06-03 19:40:36.000 154 12296.58 60.92 55384.70 88888.00 2007-06-03 19:40:36.125 154 12296.58 60.90 55384.70 88888.00 2007-06-03 19:40:36.250 154 12296.50 60.98 55384.72 88888.00 2007-06-03 19:40:36.375 154 12296.45 61.00 55384.68 88888.00 2007-06-03 19:40:36.500 154 12296.38 61.00 55384.68 88888.00 2007-06-03 19:40:36.625 154 12296.38 60.95 55384.68 88888.00 2007-06-03 19:40:36.750 154 12296.42 60.95 55384.70 88888.00 2007-06-03 19:40:36.875 154 12296.45 61.00 55384.72 88888.00 2007-06-03 19:40:37.000 154 12296.40 61.00 55384.70 88888.00 2007-06-03 19:40:37.125 154 12296.42 61.02 55384.72 88888.00 2007-06-03 19:40:37.250 154 12296.42 61.08 55384.72 88888.00 2007-06-03 19:40:37.375 154 12296.52 61.08 55384.70 88888.00 2007-06-03 19:40:37.500 154 12296.50 61.08 55384.70 88888.00 2007-06-03 19:40:37.625 154 12296.45 61.08 55384.70 88888.00 2007-06-03 19:40:37.750 154 12296.45 61.12 55384.70 88888.00 2007-06-03 19:40:37.875 154 12296.40 61.10 55384.68 88888.00 2007-06-03 19:40:38.000 154 12296.38 61.08 55384.68 88888.00 2007-06-03 19:40:38.125 154 12296.33 61.05 55384.68 88888.00 2007-06-03 19:40:38.250 154 12296.35 61.08 55384.65 88888.00 2007-06-03 19:40:38.375 154 12296.42 61.08 55384.65 88888.00 2007-06-03 19:40:38.500 154 12296.48 61.12 55384.70 88888.00 2007-06-03 19:40:38.625 154 12296.52 61.15 55384.72 88888.00 2007-06-03 19:40:38.750 154 12296.42 61.12 55384.70 88888.00 2007-06-03 19:40:38.875 154 12296.27 61.10 55384.70 88888.00 2007-06-03 19:40:39.000 154 12296.23 61.08 55384.68 88888.00 2007-06-03 19:40:39.125 154 12296.25 61.10 55384.70 88888.00 2007-06-03 19:40:39.250 154 12296.30 61.10 55384.72 88888.00 2007-06-03 19:40:39.375 154 12296.33 61.17 55384.72 88888.00 2007-06-03 19:40:39.500 154 12296.30 61.17 55384.70 88888.00 2007-06-03 19:40:39.625 154 12296.38 61.23 55384.70 88888.00 2007-06-03 19:40:39.750 154 12296.38 61.25 55384.70 88888.00 2007-06-03 19:40:39.875 154 12296.40 61.23 55384.68 88888.00 2007-06-03 19:40:40.000 154 12296.40 61.17 55384.70 88888.00 2007-06-03 19:40:40.125 154 12296.27 61.15 55384.72 88888.00 2007-06-03 19:40:40.250 154 12296.23 61.20 55384.70 88888.00 2007-06-03 19:40:40.375 154 12296.27 61.23 55384.70 88888.00 2007-06-03 19:40:40.500 154 12296.35 61.25 55384.72 88888.00 2007-06-03 19:40:40.625 154 12296.45 61.30 55384.78 88888.00 2007-06-03 19:40:40.750 154 12296.45 61.33 55384.75 88888.00 2007-06-03 19:40:40.875 154 12296.45 61.30 55384.75 88888.00 2007-06-03 19:40:41.000 154 12296.33 61.30 55384.72 88888.00 2007-06-03 19:40:41.125 154 12296.17 61.20 55384.70 88888.00 2007-06-03 19:40:41.250 154 12296.17 61.25 55384.72 88888.00 2007-06-03 19:40:41.375 154 12296.30 61.27 55384.72 88888.00 2007-06-03 19:40:41.500 154 12296.27 61.27 55384.72 88888.00 2007-06-03 19:40:41.625 154 12296.20 61.27 55384.72 88888.00 2007-06-03 19:40:41.750 154 12296.20 61.27 55384.75 88888.00 2007-06-03 19:40:41.875 154 12296.25 61.30 55384.75 88888.00 2007-06-03 19:40:42.000 154 12296.30 61.35 55384.72 88888.00 2007-06-03 19:40:42.125 154 12296.27 61.27 55384.70 88888.00 2007-06-03 19:40:42.250 154 12296.27 61.30 55384.72 88888.00 2007-06-03 19:40:42.375 154 12296.35 61.35 55384.75 88888.00 2007-06-03 19:40:42.500 154 12296.38 61.40 55384.78 88888.00 2007-06-03 19:40:42.625 154 12296.33 61.35 55384.72 88888.00 2007-06-03 19:40:42.750 154 12296.27 61.38 55384.75 88888.00 2007-06-03 19:40:42.875 154 12296.30 61.42 55384.78 88888.00 2007-06-03 19:40:43.000 154 12296.35 61.48 55384.80 88888.00 2007-06-03 19:40:43.125 154 12296.27 61.40 55384.78 88888.00 2007-06-03 19:40:43.250 154 12296.23 61.35 55384.75 88888.00 2007-06-03 19:40:43.375 154 12296.23 61.40 55384.78 88888.00 2007-06-03 19:40:43.500 154 12296.25 61.42 55384.78 88888.00 2007-06-03 19:40:43.625 154 12296.30 61.45 55384.75 88888.00 2007-06-03 19:40:43.750 154 12296.27 61.40 55384.72 88888.00 2007-06-03 19:40:43.875 154 12296.25 61.40 55384.75 88888.00 2007-06-03 19:40:44.000 154 12296.25 61.42 55384.75 88888.00 2007-06-03 19:40:44.125 154 12296.25 61.45 55384.75 88888.00 2007-06-03 19:40:44.250 154 12296.23 61.42 55384.80 88888.00 2007-06-03 19:40:44.375 154 12296.27 61.48 55384.78 88888.00 2007-06-03 19:40:44.500 154 12296.27 61.48 55384.78 88888.00 2007-06-03 19:40:44.625 154 12296.33 61.48 55384.78 88888.00 2007-06-03 19:40:44.750 154 12296.27 61.42 55384.78 88888.00 2007-06-03 19:40:44.875 154 12296.17 61.50 55384.80 88888.00 2007-06-03 19:40:45.000 154 12296.17 61.58 55384.82 88888.00 2007-06-03 19:40:45.125 154 12296.20 61.52 55384.80 88888.00 2007-06-03 19:40:45.250 154 12296.20 61.52 55384.80 88888.00 2007-06-03 19:40:45.375 154 12296.27 61.50 55384.80 88888.00 2007-06-03 19:40:45.500 154 12296.30 61.52 55384.80 88888.00 2007-06-03 19:40:45.625 154 12296.20 61.52 55384.78 88888.00 2007-06-03 19:40:45.750 154 12296.10 61.52 55384.80 88888.00 2007-06-03 19:40:45.875 154 12296.15 61.58 55384.80 88888.00 2007-06-03 19:40:46.000 154 12296.12 61.62 55384.80 88888.00 2007-06-03 19:40:46.125 154 12296.15 61.65 55384.82 88888.00 2007-06-03 19:40:46.250 154 12296.10 61.60 55384.80 88888.00 2007-06-03 19:40:46.375 154 12296.15 61.58 55384.80 88888.00 2007-06-03 19:40:46.500 154 12296.23 61.58 55384.80 88888.00 2007-06-03 19:40:46.625 154 12296.25 61.62 55384.80 88888.00 2007-06-03 19:40:46.750 154 12296.17 61.58 55384.78 88888.00 2007-06-03 19:40:46.875 154 12296.15 61.58 55384.80 88888.00 2007-06-03 19:40:47.000 154 12296.15 61.60 55384.80 88888.00 2007-06-03 19:40:47.125 154 12296.15 61.60 55384.80 88888.00 2007-06-03 19:40:47.250 154 12296.12 61.58 55384.80 88888.00 2007-06-03 19:40:47.375 154 12296.15 61.58 55384.80 88888.00 2007-06-03 19:40:47.500 154 12296.12 61.60 55384.80 88888.00 2007-06-03 19:40:47.625 154 12296.02 61.62 55384.78 88888.00 2007-06-03 19:40:47.750 154 12296.08 61.65 55384.80 88888.00 2007-06-03 19:40:47.875 154 12296.12 61.65 55384.82 88888.00 2007-06-03 19:40:48.000 154 12296.15 61.62 55384.82 88888.00 2007-06-03 19:40:48.125 154 12296.15 61.65 55384.80 88888.00 2007-06-03 19:40:48.250 154 12296.10 61.65 55384.80 88888.00 2007-06-03 19:40:48.375 154 12296.12 61.67 55384.82 88888.00 2007-06-03 19:40:48.500 154 12296.12 61.67 55384.82 88888.00 2007-06-03 19:40:48.625 154 12296.08 61.62 55384.82 88888.00 2007-06-03 19:40:48.750 154 12296.10 61.65 55384.82 88888.00 2007-06-03 19:40:48.875 154 12296.08 61.67 55384.82 88888.00 2007-06-03 19:40:49.000 154 12296.10 61.67 55384.80 88888.00 2007-06-03 19:40:49.125 154 12296.05 61.70 55384.82 88888.00 2007-06-03 19:40:49.250 154 12296.10 61.73 55384.85 88888.00 2007-06-03 19:40:49.375 154 12296.08 61.73 55384.82 88888.00 2007-06-03 19:40:49.500 154 12296.00 61.73 55384.80 88888.00 2007-06-03 19:40:49.625 154 12295.98 61.70 55384.82 88888.00 2007-06-03 19:40:49.750 154 12296.05 61.70 55384.82 88888.00 2007-06-03 19:40:49.875 154 12296.10 61.70 55384.82 88888.00 2007-06-03 19:40:50.000 154 12296.08 61.73 55384.80 88888.00 2007-06-03 19:40:50.125 154 12296.08 61.75 55384.82 88888.00 2007-06-03 19:40:50.250 154 12296.02 61.67 55384.82 88888.00 2007-06-03 19:40:50.375 154 12296.02 61.65 55384.80 88888.00 2007-06-03 19:40:50.500 154 12296.08 61.67 55384.80 88888.00 2007-06-03 19:40:50.625 154 12296.00 61.70 55384.78 88888.00 2007-06-03 19:40:50.750 154 12295.92 61.70 55384.80 88888.00 2007-06-03 19:40:50.875 154 12295.88 61.73 55384.80 88888.00 2007-06-03 19:40:51.000 154 12295.85 61.73 55384.80 88888.00 2007-06-03 19:40:51.125 154 12295.92 61.80 55384.80 88888.00 2007-06-03 19:40:51.250 154 12295.98 61.80 55384.80 88888.00 2007-06-03 19:40:51.375 154 12296.05 61.80 55384.85 88888.00 2007-06-03 19:40:51.500 154 12296.08 61.85 55384.88 88888.00 2007-06-03 19:40:51.625 154 12295.92 61.83 55384.82 88888.00 2007-06-03 19:40:51.750 154 12295.85 61.77 55384.82 88888.00 2007-06-03 19:40:51.875 154 12295.92 61.80 55384.82 88888.00 2007-06-03 19:40:52.000 154 12295.98 61.80 55384.82 88888.00 2007-06-03 19:40:52.125 154 12295.98 61.80 55384.88 88888.00 2007-06-03 19:40:52.250 154 12295.98 61.83 55384.88 88888.00 2007-06-03 19:40:52.375 154 12296.02 61.85 55384.85 88888.00 2007-06-03 19:40:52.500 154 12296.00 61.85 55384.85 88888.00 2007-06-03 19:40:52.625 154 12295.98 61.85 55384.88 88888.00 2007-06-03 19:40:52.750 154 12295.95 61.83 55384.85 88888.00 2007-06-03 19:40:52.875 154 12295.98 61.83 55384.88 88888.00 2007-06-03 19:40:53.000 154 12296.00 61.83 55384.90 88888.00 2007-06-03 19:40:53.125 154 12296.02 61.83 55384.88 88888.00 2007-06-03 19:40:53.250 154 12296.00 61.85 55384.90 88888.00 2007-06-03 19:40:53.375 154 12296.00 61.85 55384.93 88888.00 2007-06-03 19:40:53.500 154 12295.95 61.90 55384.88 88888.00 2007-06-03 19:40:53.625 154 12296.02 61.88 55384.90 88888.00 2007-06-03 19:40:53.750 154 12296.02 61.83 55384.88 88888.00 2007-06-03 19:40:53.875 154 12295.98 61.85 55384.88 88888.00 2007-06-03 19:40:54.000 154 12295.95 61.90 55384.82 88888.00 2007-06-03 19:40:54.125 154 12295.88 61.83 55384.82 88888.00 2007-06-03 19:40:54.250 154 12295.88 61.77 55384.82 88888.00 2007-06-03 19:40:54.375 154 12295.92 61.88 55384.82 88888.00 2007-06-03 19:40:54.500 154 12295.95 61.95 55384.82 88888.00 2007-06-03 19:40:54.625 154 12295.90 61.85 55384.82 88888.00 2007-06-03 19:40:54.750 154 12295.88 61.83 55384.80 88888.00 2007-06-03 19:40:54.875 154 12295.92 61.85 55384.82 88888.00 2007-06-03 19:40:55.000 154 12295.95 61.90 55384.88 88888.00 2007-06-03 19:40:55.125 154 12295.95 61.95 55384.88 88888.00 2007-06-03 19:40:55.250 154 12295.88 61.85 55384.88 88888.00 2007-06-03 19:40:55.375 154 12295.83 61.88 55384.88 88888.00 2007-06-03 19:40:55.500 154 12295.85 61.90 55384.88 88888.00 2007-06-03 19:40:55.625 154 12295.85 61.95 55384.88 88888.00 2007-06-03 19:40:55.750 154 12295.90 61.90 55384.85 88888.00 2007-06-03 19:40:55.875 154 12295.88 61.85 55384.82 88888.00 2007-06-03 19:40:56.000 154 12295.80 61.88 55384.80 88888.00 2007-06-03 19:40:56.125 154 12295.75 61.90 55384.85 88888.00 2007-06-03 19:40:56.250 154 12295.75 61.92 55384.88 88888.00 2007-06-03 19:40:56.375 154 12295.75 61.92 55384.88 88888.00 2007-06-03 19:40:56.500 154 12295.73 61.85 55384.82 88888.00 2007-06-03 19:40:56.625 154 12295.83 61.92 55384.85 88888.00 2007-06-03 19:40:56.750 154 12295.88 61.95 55384.90 88888.00 2007-06-03 19:40:56.875 154 12295.92 61.98 55384.93 88888.00 2007-06-03 19:40:57.000 154 12295.88 61.98 55384.90 88888.00 2007-06-03 19:40:57.125 154 12295.80 61.95 55384.90 88888.00 2007-06-03 19:40:57.250 154 12295.75 61.95 55384.88 88888.00 2007-06-03 19:40:57.375 154 12295.85 62.00 55384.90 88888.00 2007-06-03 19:40:57.500 154 12295.90 61.98 55384.90 88888.00 2007-06-03 19:40:57.625 154 12295.85 62.00 55384.93 88888.00 2007-06-03 19:40:57.750 154 12295.83 61.95 55384.93 88888.00 2007-06-03 19:40:57.875 154 12295.85 61.95 55384.90 88888.00 2007-06-03 19:40:58.000 154 12295.88 61.90 55384.88 88888.00 2007-06-03 19:40:58.125 154 12295.88 61.90 55384.90 88888.00 2007-06-03 19:40:58.250 154 12295.88 61.95 55384.95 88888.00 2007-06-03 19:40:58.375 154 12295.85 61.95 55384.93 88888.00 2007-06-03 19:40:58.500 154 12295.75 61.95 55384.93 88888.00 2007-06-03 19:40:58.625 154 12295.75 61.95 55384.95 88888.00 2007-06-03 19:40:58.750 154 12295.85 61.98 55384.93 88888.00 2007-06-03 19:40:58.875 154 12295.90 62.02 55384.93 88888.00 2007-06-03 19:40:59.000 154 12295.90 62.05 55384.90 88888.00 2007-06-03 19:40:59.125 154 12295.90 62.02 55384.90 88888.00 2007-06-03 19:40:59.250 154 12296.00 62.05 55384.93 88888.00 2007-06-03 19:40:59.375 154 12296.00 62.08 55384.95 88888.00 2007-06-03 19:40:59.500 154 12295.92 62.05 55384.93 88888.00 2007-06-03 19:40:59.625 154 12295.88 62.08 55384.93 88888.00 2007-06-03 19:40:59.750 154 12295.88 62.05 55384.93 88888.00 2007-06-03 19:40:59.875 154 12295.92 62.10 55384.93 88888.00 2007-06-03 19:41:00.000 154 12295.90 62.08 55384.95 88888.00 2007-06-03 19:41:00.125 154 12295.85 62.02 55384.93 88888.00 2007-06-03 19:41:00.250 154 12295.83 62.02 55384.90 88888.00 2007-06-03 19:41:00.375 154 12295.80 62.10 55384.93 88888.00 2007-06-03 19:41:00.500 154 12295.80 62.08 55384.90 88888.00 2007-06-03 19:41:00.625 154 12295.77 62.08 55384.97 88888.00 2007-06-03 19:41:00.750 154 12295.75 62.08 55384.97 88888.00 2007-06-03 19:41:00.875 154 12295.65 62.05 55384.93 88888.00 2007-06-03 19:41:01.000 154 12295.65 62.05 55384.93 88888.00 2007-06-03 19:41:01.125 154 12295.67 62.12 55384.93 88888.00 2007-06-03 19:41:01.250 154 12295.62 62.10 55384.93 88888.00 2007-06-03 19:41:01.375 154 12295.67 62.08 55384.93 88888.00 2007-06-03 19:41:01.500 154 12295.70 62.08 55384.95 88888.00 2007-06-03 19:41:01.625 154 12295.67 62.08 55384.95 88888.00 2007-06-03 19:41:01.750 154 12295.60 62.12 55384.95 88888.00 2007-06-03 19:41:01.875 154 12295.65 62.12 55384.95 88888.00 2007-06-03 19:41:02.000 154 12295.67 62.10 55384.95 88888.00 2007-06-03 19:41:02.125 154 12295.65 62.08 55384.93 88888.00 2007-06-03 19:41:02.250 154 12295.65 62.08 55384.95 88888.00 2007-06-03 19:41:02.375 154 12295.60 62.10 55384.90 88888.00 2007-06-03 19:41:02.500 154 12295.65 62.10 55384.93 88888.00 2007-06-03 19:41:02.625 154 12295.67 62.12 55384.93 88888.00 2007-06-03 19:41:02.750 154 12295.70 62.05 55384.93 88888.00 2007-06-03 19:41:02.875 154 12295.67 62.00 55384.93 88888.00 2007-06-03 19:41:03.000 154 12295.70 62.10 55384.97 88888.00 2007-06-03 19:41:03.125 154 12295.75 62.12 55384.97 88888.00 2007-06-03 19:41:03.250 154 12295.77 62.15 55384.97 88888.00 2007-06-03 19:41:03.375 154 12295.73 62.12 55385.00 88888.00 2007-06-03 19:41:03.500 154 12295.67 62.10 55384.97 88888.00 2007-06-03 19:41:03.625 154 12295.67 62.10 55384.95 88888.00 2007-06-03 19:41:03.750 154 12295.65 62.12 55385.00 88888.00 2007-06-03 19:41:03.875 154 12295.62 62.17 55385.03 88888.00 2007-06-03 19:41:04.000 154 12295.65 62.20 55385.00 88888.00 2007-06-03 19:41:04.125 154 12295.62 62.15 55385.00 88888.00 2007-06-03 19:41:04.250 154 12295.67 62.12 55385.03 88888.00 2007-06-03 19:41:04.375 154 12295.70 62.17 55385.00 88888.00 2007-06-03 19:41:04.500 154 12295.73 62.17 55385.03 88888.00 2007-06-03 19:41:04.625 154 12295.67 62.12 55385.05 88888.00 2007-06-03 19:41:04.750 154 12295.67 62.17 55385.03 88888.00 2007-06-03 19:41:04.875 154 12295.70 62.12 55384.97 88888.00 2007-06-03 19:41:05.000 154 12295.67 62.15 55384.97 88888.00 2007-06-03 19:41:05.125 154 12295.67 62.17 55385.03 88888.00 2007-06-03 19:41:05.250 154 12295.70 62.17 55385.03 88888.00 2007-06-03 19:41:05.375 154 12295.73 62.23 55385.03 88888.00 2007-06-03 19:41:05.500 154 12295.75 62.23 55385.05 88888.00 2007-06-03 19:41:05.625 154 12295.67 62.17 55385.03 88888.00 2007-06-03 19:41:05.750 154 12295.65 62.15 55385.00 88888.00 2007-06-03 19:41:05.875 154 12295.65 62.17 55385.03 88888.00 2007-06-03 19:41:06.000 154 12295.62 62.20 55385.05 88888.00 2007-06-03 19:41:06.125 154 12295.55 62.17 55385.03 88888.00 2007-06-03 19:41:06.250 154 12295.60 62.20 55385.05 88888.00 2007-06-03 19:41:06.375 154 12295.67 62.23 55385.07 88888.00 2007-06-03 19:41:06.500 154 12295.58 62.17 55385.05 88888.00 2007-06-03 19:41:06.625 154 12295.50 62.17 55385.07 88888.00 2007-06-03 19:41:06.750 154 12295.55 62.15 55385.05 88888.00 2007-06-03 19:41:06.875 154 12295.58 62.17 55385.07 88888.00 2007-06-03 19:41:07.000 154 12295.58 62.12 55385.05 88888.00 2007-06-03 19:41:07.125 154 12295.65 62.12 55385.07 88888.00 2007-06-03 19:41:07.250 154 12295.65 62.15 55385.10 88888.00 2007-06-03 19:41:07.375 154 12295.62 62.15 55385.12 88888.00 2007-06-03 19:41:07.500 154 12295.58 62.15 55385.12 88888.00 2007-06-03 19:41:07.625 154 12295.60 62.25 55385.10 88888.00 2007-06-03 19:41:07.750 154 12295.60 62.27 55385.07 88888.00 2007-06-03 19:41:07.875 154 12295.58 62.23 55385.05 88888.00 2007-06-03 19:41:08.000 154 12295.55 62.17 55385.10 88888.00 2007-06-03 19:41:08.125 154 12295.52 62.23 55385.10 88888.00 2007-06-03 19:41:08.250 154 12295.55 62.25 55385.12 88888.00 2007-06-03 19:41:08.375 154 12295.45 62.20 55385.12 88888.00 2007-06-03 19:41:08.500 154 12295.40 62.15 55385.12 88888.00 2007-06-03 19:41:08.625 154 12295.42 62.17 55385.12 88888.00 2007-06-03 19:41:08.750 154 12295.42 62.20 55385.12 88888.00 2007-06-03 19:41:08.875 154 12295.50 62.25 55385.10 88888.00 2007-06-03 19:41:09.000 154 12295.50 62.25 55385.12 88888.00 2007-06-03 19:41:09.125 154 12295.45 62.25 55385.12 88888.00 2007-06-03 19:41:09.250 154 12295.38 62.17 55385.12 88888.00 2007-06-03 19:41:09.375 154 12295.40 62.10 55385.07 88888.00 2007-06-03 19:41:09.500 154 12295.42 62.12 55385.10 88888.00 2007-06-03 19:41:09.625 154 12295.48 62.15 55385.12 88888.00 2007-06-03 19:41:09.750 154 12295.60 62.20 55385.12 88888.00 2007-06-03 19:41:09.875 154 12295.60 62.15 55385.12 88888.00 2007-06-03 19:41:10.000 154 12295.52 62.10 55385.12 88888.00 2007-06-03 19:41:10.125 154 12295.45 62.12 55385.12 88888.00 2007-06-03 19:41:10.250 154 12295.45 62.15 55385.12 88888.00 2007-06-03 19:41:10.375 154 12295.55 62.20 55385.15 88888.00 2007-06-03 19:41:10.500 154 12295.52 62.12 55385.15 88888.00 2007-06-03 19:41:10.625 154 12295.48 62.08 55385.12 88888.00 2007-06-03 19:41:10.750 154 12295.42 62.17 55385.18 88888.00 2007-06-03 19:41:10.875 154 12295.35 62.23 55385.22 88888.00 2007-06-03 19:41:11.000 154 12295.35 62.23 55385.20 88888.00 2007-06-03 19:41:11.125 154 12295.42 62.15 55385.22 88888.00 2007-06-03 19:41:11.250 154 12295.45 62.05 55385.18 88888.00 2007-06-03 19:41:11.375 154 12295.48 62.12 55385.15 88888.00 2007-06-03 19:41:11.500 154 12295.40 62.12 55385.20 88888.00 2007-06-03 19:41:11.625 154 12295.38 62.15 55385.20 88888.00 2007-06-03 19:41:11.750 154 12295.35 62.17 55385.15 88888.00 2007-06-03 19:41:11.875 154 12295.27 62.15 55385.15 88888.00 2007-06-03 19:41:12.000 154 12295.35 62.12 55385.15 88888.00 2007-06-03 19:41:12.125 154 12295.38 62.08 55385.18 88888.00 2007-06-03 19:41:12.250 154 12295.38 62.12 55385.22 88888.00 2007-06-03 19:41:12.375 154 12295.38 62.20 55385.20 88888.00 2007-06-03 19:41:12.500 154 12295.35 62.20 55385.20 88888.00 2007-06-03 19:41:12.625 154 12295.40 62.15 55385.22 88888.00 2007-06-03 19:41:12.750 154 12295.33 62.05 55385.22 88888.00 2007-06-03 19:41:12.875 154 12295.35 62.05 55385.22 88888.00 2007-06-03 19:41:13.000 154 12295.42 62.12 55385.18 88888.00 2007-06-03 19:41:13.125 154 12295.45 62.10 55385.20 88888.00 2007-06-03 19:41:13.250 154 12295.45 62.12 55385.25 88888.00 2007-06-03 19:41:13.375 154 12295.50 62.10 55385.25 88888.00 2007-06-03 19:41:13.500 154 12295.42 62.12 55385.25 88888.00 2007-06-03 19:41:13.625 154 12295.40 62.15 55385.22 88888.00 2007-06-03 19:41:13.750 154 12295.35 62.08 55385.22 88888.00 2007-06-03 19:41:13.875 154 12295.38 62.05 55385.22 88888.00 2007-06-03 19:41:14.000 154 12295.40 62.05 55385.22 88888.00 2007-06-03 19:41:14.125 154 12295.40 62.10 55385.22 88888.00 2007-06-03 19:41:14.250 154 12295.40 62.12 55385.25 88888.00 2007-06-03 19:41:14.375 154 12295.40 62.10 55385.22 88888.00 2007-06-03 19:41:14.500 154 12295.33 62.05 55385.22 88888.00 2007-06-03 19:41:14.625 154 12295.30 62.08 55385.25 88888.00 2007-06-03 19:41:14.750 154 12295.33 62.05 55385.25 88888.00 2007-06-03 19:41:14.875 154 12295.33 62.05 55385.22 88888.00 2007-06-03 19:41:15.000 154 12295.27 62.08 55385.20 88888.00 2007-06-03 19:41:15.125 154 12295.27 62.08 55385.22 88888.00 2007-06-03 19:41:15.250 154 12295.33 62.10 55385.25 88888.00 2007-06-03 19:41:15.375 154 12295.35 62.12 55385.25 88888.00 2007-06-03 19:41:15.500 154 12295.27 62.10 55385.22 88888.00 2007-06-03 19:41:15.625 154 12295.23 62.08 55385.22 88888.00 2007-06-03 19:41:15.750 154 12295.25 62.15 55385.22 88888.00 2007-06-03 19:41:15.875 154 12295.25 62.12 55385.22 88888.00 2007-06-03 19:41:16.000 154 12295.27 62.08 55385.20 88888.00 2007-06-03 19:41:16.125 154 12295.33 62.12 55385.22 88888.00 2007-06-03 19:41:16.250 154 12295.30 62.12 55385.22 88888.00 2007-06-03 19:41:16.375 154 12295.30 62.12 55385.25 88888.00 2007-06-03 19:41:16.500 154 12295.27 62.08 55385.22 88888.00 2007-06-03 19:41:16.625 154 12295.25 62.12 55385.25 88888.00 2007-06-03 19:41:16.750 154 12295.30 62.15 55385.25 88888.00 2007-06-03 19:41:16.875 154 12295.35 62.15 55385.22 88888.00 2007-06-03 19:41:17.000 154 12295.35 62.15 55385.25 88888.00 2007-06-03 19:41:17.125 154 12295.35 62.12 55385.28 88888.00 2007-06-03 19:41:17.250 154 12295.30 62.02 55385.22 88888.00 2007-06-03 19:41:17.375 154 12295.27 62.02 55385.25 88888.00 2007-06-03 19:41:17.500 154 12295.23 62.05 55385.22 88888.00 2007-06-03 19:41:17.625 154 12295.17 62.08 55385.22 88888.00 2007-06-03 19:41:17.750 154 12295.20 62.05 55385.22 88888.00 2007-06-03 19:41:17.875 154 12295.23 62.10 55385.25 88888.00 2007-06-03 19:41:18.000 154 12295.27 62.10 55385.30 88888.00 2007-06-03 19:41:18.125 154 12295.30 62.12 55385.32 88888.00 2007-06-03 19:41:18.250 154 12295.30 62.12 55385.35 88888.00 2007-06-03 19:41:18.375 154 12295.30 62.10 55385.35 88888.00 2007-06-03 19:41:18.500 154 12295.25 62.10 55385.32 88888.00 2007-06-03 19:41:18.625 154 12295.20 62.10 55385.35 88888.00 2007-06-03 19:41:18.750 154 12295.15 62.12 55385.32 88888.00 2007-06-03 19:41:18.875 154 12295.12 62.15 55385.32 88888.00 2007-06-03 19:41:19.000 154 12295.12 62.12 55385.30 88888.00 2007-06-03 19:41:19.125 154 12295.20 62.10 55385.30 88888.00 2007-06-03 19:41:19.250 154 12295.25 62.10 55385.35 88888.00 2007-06-03 19:41:19.375 154 12295.25 62.12 55385.32 88888.00 2007-06-03 19:41:19.500 154 12295.25 62.15 55385.32 88888.00 2007-06-03 19:41:19.625 154 12295.33 62.15 55385.35 88888.00 2007-06-03 19:41:19.750 154 12295.30 62.12 55385.32 88888.00 2007-06-03 19:41:19.875 154 12295.23 62.10 55385.32 88888.00 2007-06-03 19:41:20.000 154 12295.20 62.12 55385.32 88888.00 2007-06-03 19:41:20.125 154 12295.23 62.12 55385.35 88888.00 2007-06-03 19:41:20.250 154 12295.20 62.02 55385.32 88888.00 2007-06-03 19:41:20.375 154 12295.25 62.05 55385.32 88888.00 2007-06-03 19:41:20.500 154 12295.27 62.10 55385.32 88888.00 2007-06-03 19:41:20.625 154 12295.20 62.15 55385.35 88888.00 2007-06-03 19:41:20.750 154 12295.20 62.17 55385.35 88888.00 2007-06-03 19:41:20.875 154 12295.23 62.17 55385.38 88888.00 2007-06-03 19:41:21.000 154 12295.27 62.12 55385.35 88888.00 2007-06-03 19:41:21.125 154 12295.23 62.12 55385.38 88888.00 2007-06-03 19:41:21.250 154 12295.20 62.12 55385.38 88888.00 2007-06-03 19:41:21.375 154 12295.23 62.12 55385.40 88888.00 2007-06-03 19:41:21.500 154 12295.20 62.17 55385.40 88888.00 2007-06-03 19:41:21.625 154 12295.23 62.17 55385.38 88888.00 2007-06-03 19:41:21.750 154 12295.23 62.15 55385.35 88888.00 2007-06-03 19:41:21.875 154 12295.23 62.20 55385.38 88888.00 2007-06-03 19:41:22.000 154 12295.17 62.20 55385.38 88888.00 2007-06-03 19:41:22.125 154 12295.12 62.17 55385.38 88888.00 2007-06-03 19:41:22.250 154 12295.10 62.12 55385.38 88888.00 2007-06-03 19:41:22.375 154 12295.17 62.12 55385.43 88888.00 2007-06-03 19:41:22.500 154 12295.25 62.23 55385.45 88888.00 2007-06-03 19:41:22.625 154 12295.20 62.23 55385.43 88888.00 2007-06-03 19:41:22.750 154 12295.15 62.23 55385.43 88888.00 2007-06-03 19:41:22.875 154 12295.20 62.25 55385.43 88888.00 2007-06-03 19:41:23.000 154 12295.27 62.23 55385.40 88888.00 2007-06-03 19:41:23.125 154 12295.23 62.23 55385.45 88888.00 2007-06-03 19:41:23.250 154 12295.27 62.23 55385.45 88888.00 2007-06-03 19:41:23.375 154 12295.33 62.23 55385.43 88888.00 2007-06-03 19:41:23.500 154 12295.27 62.20 55385.40 88888.00 2007-06-03 19:41:23.625 154 12295.25 62.20 55385.38 88888.00 2007-06-03 19:41:23.750 154 12295.25 62.20 55385.40 88888.00 2007-06-03 19:41:23.875 154 12295.23 62.17 55385.38 88888.00 2007-06-03 19:41:24.000 154 12295.33 62.17 55385.38 88888.00 2007-06-03 19:41:24.125 154 12295.30 62.20 55385.43 88888.00 2007-06-03 19:41:24.250 154 12295.25 62.17 55385.40 88888.00 2007-06-03 19:41:24.375 154 12295.25 62.20 55385.40 88888.00 2007-06-03 19:41:24.500 154 12295.23 62.17 55385.35 88888.00 2007-06-03 19:41:24.625 154 12295.23 62.23 55385.38 88888.00 2007-06-03 19:41:24.750 154 12295.20 62.23 55385.40 88888.00 2007-06-03 19:41:24.875 154 12295.20 62.17 55385.40 88888.00 2007-06-03 19:41:25.000 154 12295.25 62.15 55385.40 88888.00 2007-06-03 19:41:25.125 154 12295.23 62.12 55385.43 88888.00 2007-06-03 19:41:25.250 154 12295.20 62.10 55385.45 88888.00 2007-06-03 19:41:25.375 154 12295.25 62.20 55385.45 88888.00 2007-06-03 19:41:25.500 154 12295.27 62.23 55385.45 88888.00 2007-06-03 19:41:25.625 154 12295.23 62.17 55385.47 88888.00 2007-06-03 19:41:25.750 154 12295.17 62.17 55385.47 88888.00 2007-06-03 19:41:25.875 154 12295.23 62.23 55385.47 88888.00 2007-06-03 19:41:26.000 154 12295.23 62.23 55385.45 88888.00 2007-06-03 19:41:26.125 154 12295.25 62.20 55385.43 88888.00 2007-06-03 19:41:26.250 154 12295.25 62.15 55385.40 88888.00 2007-06-03 19:41:26.375 154 12295.27 62.12 55385.45 88888.00 2007-06-03 19:41:26.500 154 12295.35 62.17 55385.45 88888.00 2007-06-03 19:41:26.625 154 12295.27 62.20 55385.43 88888.00 2007-06-03 19:41:26.750 154 12295.27 62.20 55385.40 88888.00 2007-06-03 19:41:26.875 154 12295.25 62.17 55385.40 88888.00 2007-06-03 19:41:27.000 154 12295.30 62.15 55385.38 88888.00 2007-06-03 19:41:27.125 154 12295.35 62.15 55385.43 88888.00 2007-06-03 19:41:27.250 154 12295.33 62.17 55385.45 88888.00 2007-06-03 19:41:27.375 154 12295.30 62.17 55385.45 88888.00 2007-06-03 19:41:27.500 154 12295.27 62.15 55385.43 88888.00 2007-06-03 19:41:27.625 154 12295.23 62.15 55385.45 88888.00 2007-06-03 19:41:27.750 154 12295.23 62.20 55385.45 88888.00 2007-06-03 19:41:27.875 154 12295.30 62.17 55385.45 88888.00 2007-06-03 19:41:28.000 154 12295.35 62.15 55385.45 88888.00 2007-06-03 19:41:28.125 154 12295.33 62.17 55385.45 88888.00 2007-06-03 19:41:28.250 154 12295.40 62.17 55385.47 88888.00 2007-06-03 19:41:28.375 154 12295.35 62.20 55385.47 88888.00 2007-06-03 19:41:28.500 154 12295.33 62.23 55385.47 88888.00 2007-06-03 19:41:28.625 154 12295.27 62.15 55385.45 88888.00 2007-06-03 19:41:28.750 154 12295.33 62.12 55385.45 88888.00 2007-06-03 19:41:28.875 154 12295.35 62.17 55385.47 88888.00 2007-06-03 19:41:29.000 154 12295.30 62.17 55385.45 88888.00 2007-06-03 19:41:29.125 154 12295.27 62.12 55385.45 88888.00 2007-06-03 19:41:29.250 154 12295.33 62.12 55385.47 88888.00 2007-06-03 19:41:29.375 154 12295.27 62.12 55385.47 88888.00 2007-06-03 19:41:29.500 154 12295.33 62.15 55385.45 88888.00 2007-06-03 19:41:29.625 154 12295.35 62.15 55385.47 88888.00 2007-06-03 19:41:29.750 154 12295.33 62.12 55385.45 88888.00 2007-06-03 19:41:29.875 154 12295.33 62.12 55385.45 88888.00 2007-06-03 19:41:30.000 154 12295.30 62.10 55385.47 88888.00 2007-06-03 19:41:30.125 154 12295.25 62.08 55385.47 88888.00 2007-06-03 19:41:30.250 154 12295.25 62.10 55385.45 88888.00 2007-06-03 19:41:30.375 154 12295.27 62.12 55385.47 88888.00 2007-06-03 19:41:30.500 154 12295.35 62.15 55385.50 88888.00 2007-06-03 19:41:30.625 154 12295.35 62.15 55385.53 88888.00 2007-06-03 19:41:30.750 154 12295.35 62.10 55385.53 88888.00 2007-06-03 19:41:30.875 154 12295.38 62.05 55385.53 88888.00 2007-06-03 19:41:31.000 154 12295.40 62.08 55385.53 88888.00 2007-06-03 19:41:31.125 154 12295.48 62.10 55385.50 88888.00 2007-06-03 19:41:31.250 154 12295.40 62.02 55385.50 88888.00 2007-06-03 19:41:31.375 154 12295.40 62.05 55385.50 88888.00 2007-06-03 19:41:31.500 154 12295.48 62.10 55385.55 88888.00 2007-06-03 19:41:31.625 154 12295.45 62.10 55385.50 88888.00 2007-06-03 19:41:31.750 154 12295.38 62.05 55385.47 88888.00 2007-06-03 19:41:31.875 154 12295.33 61.98 55385.47 88888.00 2007-06-03 19:41:32.000 154 12295.42 62.05 55385.53 88888.00 2007-06-03 19:41:32.125 154 12295.50 62.12 55385.53 88888.00 2007-06-03 19:41:32.250 154 12295.42 62.05 55385.47 88888.00 2007-06-03 19:41:32.375 154 12295.38 62.00 55385.47 88888.00 2007-06-03 19:41:32.500 154 12295.45 62.00 55385.50 88888.00 2007-06-03 19:41:32.625 154 12295.50 61.98 55385.50 88888.00 2007-06-03 19:41:32.750 154 12295.45 62.02 55385.53 88888.00 2007-06-03 19:41:32.875 154 12295.38 62.05 55385.53 88888.00 2007-06-03 19:41:33.000 154 12295.40 62.00 55385.53 88888.00 2007-06-03 19:41:33.125 154 12295.42 62.05 55385.53 88888.00 2007-06-03 19:41:33.250 154 12295.45 62.08 55385.50 88888.00 2007-06-03 19:41:33.375 154 12295.45 62.05 55385.50 88888.00 2007-06-03 19:41:33.500 154 12295.35 62.00 55385.50 88888.00 2007-06-03 19:41:33.625 154 12295.38 62.05 55385.50 88888.00 2007-06-03 19:41:33.750 154 12295.38 62.05 55385.53 88888.00 2007-06-03 19:41:33.875 154 12295.48 62.00 55385.53 88888.00 2007-06-03 19:41:34.000 154 12295.50 61.98 55385.57 88888.00 2007-06-03 19:41:34.125 154 12295.48 62.02 55385.57 88888.00 2007-06-03 19:41:34.250 154 12295.40 61.95 55385.53 88888.00 2007-06-03 19:41:34.375 154 12295.42 61.95 55385.53 88888.00 2007-06-03 19:41:34.500 154 12295.42 61.98 55385.55 88888.00 2007-06-03 19:41:34.625 154 12295.42 62.05 55385.57 88888.00 2007-06-03 19:41:34.750 154 12295.50 62.02 55385.57 88888.00 2007-06-03 19:41:34.875 154 12295.50 62.02 55385.60 88888.00 2007-06-03 19:41:35.000 154 12295.42 62.08 55385.60 88888.00 2007-06-03 19:41:35.125 154 12295.35 62.02 55385.60 88888.00 2007-06-03 19:41:35.250 154 12295.38 62.00 55385.60 88888.00 2007-06-03 19:41:35.375 154 12295.40 62.00 55385.62 88888.00 2007-06-03 19:41:35.500 154 12295.35 61.98 55385.57 88888.00 2007-06-03 19:41:35.625 154 12295.40 62.02 55385.60 88888.00 2007-06-03 19:41:35.750 154 12295.45 62.05 55385.62 88888.00 2007-06-03 19:41:35.875 154 12295.48 62.08 55385.62 88888.00 2007-06-03 19:41:36.000 154 12295.40 62.00 55385.60 88888.00 2007-06-03 19:41:36.125 154 12295.35 61.95 55385.57 88888.00 2007-06-03 19:41:36.250 154 12295.38 61.95 55385.60 88888.00 2007-06-03 19:41:36.375 154 12295.42 61.98 55385.60 88888.00 2007-06-03 19:41:36.500 154 12295.42 62.00 55385.60 88888.00 2007-06-03 19:41:36.625 154 12295.48 61.95 55385.57 88888.00 2007-06-03 19:41:36.750 154 12295.45 61.92 55385.55 88888.00 2007-06-03 19:41:36.875 154 12295.45 61.88 55385.55 88888.00 2007-06-03 19:41:37.000 154 12295.55 61.90 55385.60 88888.00 2007-06-03 19:41:37.125 154 12295.50 61.92 55385.57 88888.00 2007-06-03 19:41:37.250 154 12295.45 61.98 55385.60 88888.00 2007-06-03 19:41:37.375 154 12295.48 61.95 55385.60 88888.00 2007-06-03 19:41:37.500 154 12295.48 61.95 55385.60 88888.00 2007-06-03 19:41:37.625 154 12295.48 61.95 55385.60 88888.00 2007-06-03 19:41:37.750 154 12295.42 61.95 55385.60 88888.00 2007-06-03 19:41:37.875 154 12295.45 61.88 55385.60 88888.00 2007-06-03 19:41:38.000 154 12295.50 61.92 55385.60 88888.00 2007-06-03 19:41:38.125 154 12295.58 62.00 55385.65 88888.00 2007-06-03 19:41:38.250 154 12295.55 61.98 55385.65 88888.00 2007-06-03 19:41:38.375 154 12295.52 61.90 55385.60 88888.00 2007-06-03 19:41:38.500 154 12295.50 61.85 55385.60 88888.00 2007-06-03 19:41:38.625 154 12295.48 61.88 55385.62 88888.00 2007-06-03 19:41:38.750 154 12295.48 61.88 55385.65 88888.00 2007-06-03 19:41:38.875 154 12295.48 61.90 55385.65 88888.00 2007-06-03 19:41:39.000 154 12295.40 61.92 55385.65 88888.00 2007-06-03 19:41:39.125 154 12295.33 61.90 55385.68 88888.00 2007-06-03 19:41:39.250 154 12295.38 61.88 55385.65 88888.00 2007-06-03 19:41:39.375 154 12295.45 61.85 55385.65 88888.00 2007-06-03 19:41:39.500 154 12295.42 61.83 55385.65 88888.00 2007-06-03 19:41:39.625 154 12295.45 61.85 55385.65 88888.00 2007-06-03 19:41:39.750 154 12295.42 61.90 55385.65 88888.00 2007-06-03 19:41:39.875 154 12295.45 61.92 55385.68 88888.00 2007-06-03 19:41:40.000 154 12295.50 61.92 55385.65 88888.00 2007-06-03 19:41:40.125 154 12295.48 61.90 55385.65 88888.00 2007-06-03 19:41:40.250 154 12295.35 61.77 55385.62 88888.00 2007-06-03 19:41:40.375 154 12295.35 61.80 55385.62 88888.00 2007-06-03 19:41:40.500 154 12295.42 61.88 55385.65 88888.00 2007-06-03 19:41:40.625 154 12295.50 61.85 55385.65 88888.00 2007-06-03 19:41:40.750 154 12295.48 61.83 55385.65 88888.00 2007-06-03 19:41:40.875 154 12295.42 61.88 55385.68 88888.00 2007-06-03 19:41:41.000 154 12295.40 61.85 55385.62 88888.00 2007-06-03 19:41:41.125 154 12295.38 61.85 55385.65 88888.00 2007-06-03 19:41:41.250 154 12295.38 61.83 55385.68 88888.00 2007-06-03 19:41:41.375 154 12295.35 61.80 55385.68 88888.00 2007-06-03 19:41:41.500 154 12295.35 61.88 55385.68 88888.00 2007-06-03 19:41:41.625 154 12295.38 61.88 55385.68 88888.00 2007-06-03 19:41:41.750 154 12295.42 61.88 55385.68 88888.00 2007-06-03 19:41:41.875 154 12295.38 61.83 55385.68 88888.00 2007-06-03 19:41:42.000 154 12295.33 61.83 55385.65 88888.00 2007-06-03 19:41:42.125 154 12295.33 61.88 55385.70 88888.00 2007-06-03 19:41:42.250 154 12295.33 61.90 55385.70 88888.00 2007-06-03 19:41:42.375 154 12295.38 61.88 55385.68 88888.00 2007-06-03 19:41:42.500 154 12295.40 61.85 55385.68 88888.00 2007-06-03 19:41:42.625 154 12295.40 61.88 55385.68 88888.00 2007-06-03 19:41:42.750 154 12295.40 61.88 55385.68 88888.00 2007-06-03 19:41:42.875 154 12295.40 61.88 55385.70 88888.00 2007-06-03 19:41:43.000 154 12295.40 61.90 55385.70 88888.00 2007-06-03 19:41:43.125 154 12295.40 61.85 55385.68 88888.00 2007-06-03 19:41:43.250 154 12295.38 61.80 55385.70 88888.00 2007-06-03 19:41:43.375 154 12295.40 61.77 55385.72 88888.00 2007-06-03 19:41:43.500 154 12295.40 61.83 55385.72 88888.00 2007-06-03 19:41:43.625 154 12295.38 61.83 55385.68 88888.00 2007-06-03 19:41:43.750 154 12295.38 61.83 55385.68 88888.00 2007-06-03 19:41:43.875 154 12295.38 61.80 55385.68 88888.00 2007-06-03 19:41:44.000 154 12295.40 61.85 55385.68 88888.00 2007-06-03 19:41:44.125 154 12295.35 61.85 55385.70 88888.00 2007-06-03 19:41:44.250 154 12295.25 61.77 55385.70 88888.00 2007-06-03 19:41:44.375 154 12295.35 61.77 55385.72 88888.00 2007-06-03 19:41:44.500 154 12295.38 61.77 55385.75 88888.00 2007-06-03 19:41:44.625 154 12295.40 61.85 55385.72 88888.00 2007-06-03 19:41:44.750 154 12295.42 61.90 55385.75 88888.00 2007-06-03 19:41:44.875 154 12295.45 61.88 55385.72 88888.00 2007-06-03 19:41:45.000 154 12295.42 61.85 55385.72 88888.00 2007-06-03 19:41:45.125 154 12295.33 61.85 55385.75 88888.00 2007-06-03 19:41:45.250 154 12295.23 61.85 55385.75 88888.00 2007-06-03 19:41:45.375 154 12295.27 61.85 55385.78 88888.00 2007-06-03 19:41:45.500 154 12295.33 61.80 55385.75 88888.00 2007-06-03 19:41:45.625 154 12295.33 61.77 55385.75 88888.00 2007-06-03 19:41:45.750 154 12295.42 61.77 55385.75 88888.00 2007-06-03 19:41:45.875 154 12295.38 61.80 55385.72 88888.00 2007-06-03 19:41:46.000 154 12295.30 61.80 55385.70 88888.00 2007-06-03 19:41:46.125 154 12295.35 61.80 55385.75 88888.00 2007-06-03 19:41:46.250 154 12295.42 61.88 55385.78 88888.00 2007-06-03 19:41:46.375 154 12295.35 61.88 55385.75 88888.00 2007-06-03 19:41:46.500 154 12295.27 61.88 55385.72 88888.00 2007-06-03 19:41:46.625 154 12295.30 61.85 55385.75 88888.00 2007-06-03 19:41:46.750 154 12295.40 61.88 55385.75 88888.00 2007-06-03 19:41:46.875 154 12295.40 61.90 55385.75 88888.00 2007-06-03 19:41:47.000 154 12295.33 61.90 55385.75 88888.00 2007-06-03 19:41:47.125 154 12295.33 61.92 55385.75 88888.00 2007-06-03 19:41:47.250 154 12295.40 61.92 55385.75 88888.00 2007-06-03 19:41:47.375 154 12295.40 61.88 55385.72 88888.00 2007-06-03 19:41:47.500 154 12295.35 61.83 55385.75 88888.00 2007-06-03 19:41:47.625 154 12295.35 61.85 55385.78 88888.00 2007-06-03 19:41:47.750 154 12295.45 61.92 55385.80 88888.00 2007-06-03 19:41:47.875 154 12295.42 61.90 55385.78 88888.00 2007-06-03 19:41:48.000 154 12295.45 61.90 55385.78 88888.00 2007-06-03 19:41:48.125 154 12295.48 61.90 55385.80 88888.00 2007-06-03 19:41:48.250 154 12295.48 61.80 55385.78 88888.00 2007-06-03 19:41:48.375 154 12295.38 61.77 55385.75 88888.00 2007-06-03 19:41:48.500 154 12295.33 61.83 55385.75 88888.00 2007-06-03 19:41:48.625 154 12295.38 61.92 55385.80 88888.00 2007-06-03 19:41:48.750 154 12295.40 61.92 55385.80 88888.00 2007-06-03 19:41:48.875 154 12295.42 61.88 55385.80 88888.00 2007-06-03 19:41:49.000 154 12295.40 61.80 55385.78 88888.00 2007-06-03 19:41:49.125 154 12295.40 61.80 55385.78 88888.00 2007-06-03 19:41:49.250 154 12295.45 61.83 55385.80 88888.00 2007-06-03 19:41:49.375 154 12295.38 61.83 55385.78 88888.00 2007-06-03 19:41:49.500 154 12295.38 61.85 55385.78 88888.00 2007-06-03 19:41:49.625 154 12295.33 61.77 55385.75 88888.00 2007-06-03 19:41:49.750 154 12295.40 61.85 55385.75 88888.00 2007-06-03 19:41:49.875 154 12295.40 61.85 55385.78 88888.00 2007-06-03 19:41:50.000 154 12295.38 61.83 55385.82 88888.00 2007-06-03 19:41:50.125 154 12295.40 61.90 55385.82 88888.00 2007-06-03 19:41:50.250 154 12295.48 61.88 55385.80 88888.00 2007-06-03 19:41:50.375 154 12295.58 61.92 55385.82 88888.00 2007-06-03 19:41:50.500 154 12295.55 61.90 55385.75 88888.00 2007-06-03 19:41:50.625 154 12295.50 61.90 55385.78 88888.00 2007-06-03 19:41:50.750 154 12295.52 61.90 55385.80 88888.00 2007-06-03 19:41:50.875 154 12295.62 61.92 55385.82 88888.00 2007-06-03 19:41:51.000 154 12295.62 61.90 55385.80 88888.00 2007-06-03 19:41:51.125 154 12295.62 61.90 55385.80 88888.00 2007-06-03 19:41:51.250 154 12295.58 61.88 55385.78 88888.00 2007-06-03 19:41:51.375 154 12295.50 61.88 55385.75 88888.00 2007-06-03 19:41:51.500 154 12295.45 61.88 55385.78 88888.00 2007-06-03 19:41:51.625 154 12295.40 61.88 55385.80 88888.00 2007-06-03 19:41:51.750 154 12295.45 61.95 55385.82 88888.00 2007-06-03 19:41:51.875 154 12295.42 61.85 55385.78 88888.00 2007-06-03 19:41:52.000 154 12295.50 61.85 55385.78 88888.00 2007-06-03 19:41:52.125 154 12295.55 61.90 55385.80 88888.00 2007-06-03 19:41:52.250 154 12295.48 61.88 55385.75 88888.00 2007-06-03 19:41:52.375 154 12295.48 61.90 55385.78 88888.00 2007-06-03 19:41:52.500 154 12295.42 61.88 55385.78 88888.00 2007-06-03 19:41:52.625 154 12295.42 61.90 55385.80 88888.00 2007-06-03 19:41:52.750 154 12295.45 61.90 55385.80 88888.00 2007-06-03 19:41:52.875 154 12295.45 61.88 55385.80 88888.00 2007-06-03 19:41:53.000 154 12295.52 61.88 55385.82 88888.00 2007-06-03 19:41:53.125 154 12295.48 61.85 55385.82 88888.00 2007-06-03 19:41:53.250 154 12295.42 61.90 55385.80 88888.00 2007-06-03 19:41:53.375 154 12295.38 61.90 55385.80 88888.00 2007-06-03 19:41:53.500 154 12295.35 61.88 55385.80 88888.00 2007-06-03 19:41:53.625 154 12295.42 61.88 55385.82 88888.00 2007-06-03 19:41:53.750 154 12295.50 61.90 55385.80 88888.00 2007-06-03 19:41:53.875 154 12295.48 61.85 55385.80 88888.00 2007-06-03 19:41:54.000 154 12295.50 61.88 55385.82 88888.00 2007-06-03 19:41:54.125 154 12295.52 61.88 55385.80 88888.00 2007-06-03 19:41:54.250 154 12295.52 61.88 55385.80 88888.00 2007-06-03 19:41:54.375 154 12295.48 61.83 55385.82 88888.00 2007-06-03 19:41:54.500 154 12295.50 61.83 55385.82 88888.00 2007-06-03 19:41:54.625 154 12295.52 61.88 55385.85 88888.00 2007-06-03 19:41:54.750 154 12295.52 61.92 55385.88 88888.00 2007-06-03 19:41:54.875 154 12295.52 61.88 55385.85 88888.00 2007-06-03 19:41:55.000 154 12295.62 61.92 55385.85 88888.00 2007-06-03 19:41:55.125 154 12295.55 61.98 55385.85 88888.00 2007-06-03 19:41:55.250 154 12295.48 61.92 55385.82 88888.00 2007-06-03 19:41:55.375 154 12295.50 61.92 55385.82 88888.00 2007-06-03 19:41:55.500 154 12295.48 61.88 55385.82 88888.00 2007-06-03 19:41:55.625 154 12295.40 61.80 55385.82 88888.00 2007-06-03 19:41:55.750 154 12295.45 61.83 55385.80 88888.00 2007-06-03 19:41:55.875 154 12295.42 61.90 55385.82 88888.00 2007-06-03 19:41:56.000 154 12295.52 61.95 55385.85 88888.00 2007-06-03 19:41:56.125 154 12295.55 61.92 55385.85 88888.00 2007-06-03 19:41:56.250 154 12295.48 61.85 55385.82 88888.00 2007-06-03 19:41:56.375 154 12295.55 61.88 55385.82 88888.00 2007-06-03 19:41:56.500 154 12295.58 61.92 55385.85 88888.00 2007-06-03 19:41:56.625 154 12295.58 61.92 55385.85 88888.00 2007-06-03 19:41:56.750 154 12295.58 61.92 55385.85 88888.00 2007-06-03 19:41:56.875 154 12295.55 61.85 55385.85 88888.00 2007-06-03 19:41:57.000 154 12295.52 61.83 55385.85 88888.00 2007-06-03 19:41:57.125 154 12295.50 61.85 55385.85 88888.00 2007-06-03 19:41:57.250 154 12295.52 61.83 55385.85 88888.00 2007-06-03 19:41:57.375 154 12295.55 61.83 55385.88 88888.00 2007-06-03 19:41:57.500 154 12295.55 61.85 55385.88 88888.00 2007-06-03 19:41:57.625 154 12295.50 61.88 55385.85 88888.00 2007-06-03 19:41:57.750 154 12295.52 61.90 55385.85 88888.00 2007-06-03 19:41:57.875 154 12295.58 61.90 55385.90 88888.00 2007-06-03 19:41:58.000 154 12295.58 61.88 55385.95 88888.00 2007-06-03 19:41:58.125 154 12295.55 61.83 55385.90 88888.00 2007-06-03 19:41:58.250 154 12295.48 61.77 55385.88 88888.00 2007-06-03 19:41:58.375 154 12295.40 61.83 55385.90 88888.00 2007-06-03 19:41:58.500 154 12295.45 61.90 55385.90 88888.00 2007-06-03 19:41:58.625 154 12295.50 61.88 55385.88 88888.00 2007-06-03 19:41:58.750 154 12295.50 61.85 55385.88 88888.00 2007-06-03 19:41:58.875 154 12295.48 61.85 55385.93 88888.00 2007-06-03 19:41:59.000 154 12295.50 61.88 55385.93 88888.00 2007-06-03 19:41:59.125 154 12295.45 61.83 55385.93 88888.00 2007-06-03 19:41:59.250 154 12295.50 61.83 55385.93 88888.00 2007-06-03 19:41:59.375 154 12295.55 61.85 55385.93 88888.00 2007-06-03 19:41:59.500 154 12295.62 61.85 55385.93 88888.00 2007-06-03 19:41:59.625 154 12295.62 61.85 55385.95 88888.00 2007-06-03 19:41:59.750 154 12295.60 61.85 55385.93 88888.00 2007-06-03 19:41:59.875 154 12295.58 61.80 55385.90 88888.00 2007-06-03 19:42:00.000 154 12295.55 61.77 55385.85 88888.00 2007-06-03 19:42:00.125 154 12295.55 61.75 55385.90 88888.00 2007-06-03 19:42:00.250 154 12295.60 61.83 55385.97 88888.00 2007-06-03 19:42:00.375 154 12295.62 61.83 55385.95 88888.00 2007-06-03 19:42:00.500 154 12295.52 61.77 55385.93 88888.00 2007-06-03 19:42:00.625 154 12295.55 61.77 55385.93 88888.00 2007-06-03 19:42:00.750 154 12295.60 61.73 55385.93 88888.00 2007-06-03 19:42:00.875 154 12295.58 61.75 55385.90 88888.00 2007-06-03 19:42:01.000 154 12295.55 61.77 55385.90 88888.00 2007-06-03 19:42:01.125 154 12295.55 61.77 55385.95 88888.00 2007-06-03 19:42:01.250 154 12295.52 61.80 55385.97 88888.00 2007-06-03 19:42:01.375 154 12295.55 61.80 55385.97 88888.00 2007-06-03 19:42:01.500 154 12295.55 61.80 55385.95 88888.00 2007-06-03 19:42:01.625 154 12295.52 61.80 55385.97 88888.00 2007-06-03 19:42:01.750 154 12295.50 61.80 55385.97 88888.00 2007-06-03 19:42:01.875 154 12295.48 61.80 55385.93 88888.00 2007-06-03 19:42:02.000 154 12295.50 61.77 55385.93 88888.00 2007-06-03 19:42:02.125 154 12295.52 61.73 55385.93 88888.00 2007-06-03 19:42:02.250 154 12295.58 61.67 55385.90 88888.00 2007-06-03 19:42:02.375 154 12295.60 61.67 55385.90 88888.00 2007-06-03 19:42:02.500 154 12295.58 61.67 55385.90 88888.00 2007-06-03 19:42:02.625 154 12295.60 61.70 55385.90 88888.00 2007-06-03 19:42:02.750 154 12295.50 61.67 55385.88 88888.00 2007-06-03 19:42:02.875 154 12295.50 61.67 55385.88 88888.00 2007-06-03 19:42:03.000 154 12295.52 61.73 55385.90 88888.00 2007-06-03 19:42:03.125 154 12295.58 61.70 55385.95 88888.00 2007-06-03 19:42:03.250 154 12295.55 61.67 55385.95 88888.00 2007-06-03 19:42:03.375 154 12295.52 61.67 55385.95 88888.00 2007-06-03 19:42:03.500 154 12295.55 61.70 55385.97 88888.00 2007-06-03 19:42:03.625 154 12295.52 61.70 55385.95 88888.00 2007-06-03 19:42:03.750 154 12295.60 61.73 55385.93 88888.00 2007-06-03 19:42:03.875 154 12295.62 61.70 55385.95 88888.00 2007-06-03 19:42:04.000 154 12295.65 61.70 55385.95 88888.00 2007-06-03 19:42:04.125 154 12295.70 61.70 55385.97 88888.00 2007-06-03 19:42:04.250 154 12295.70 61.67 55386.03 88888.00 2007-06-03 19:42:04.375 154 12295.62 61.67 55386.00 88888.00 2007-06-03 19:42:04.500 154 12295.60 61.75 55386.03 88888.00 2007-06-03 19:42:04.625 154 12295.55 61.73 55386.03 88888.00 2007-06-03 19:42:04.750 154 12295.52 61.67 55386.03 88888.00 2007-06-03 19:42:04.875 154 12295.60 61.62 55386.03 88888.00 2007-06-03 19:42:05.000 154 12295.65 61.58 55386.00 88888.00 2007-06-03 19:42:05.125 154 12295.65 61.62 55386.03 88888.00 2007-06-03 19:42:05.250 154 12295.58 61.60 55386.00 88888.00 2007-06-03 19:42:05.375 154 12295.55 61.60 55386.00 88888.00 2007-06-03 19:42:05.500 154 12295.58 61.62 55386.00 88888.00 2007-06-03 19:42:05.625 154 12295.62 61.65 55386.03 88888.00 2007-06-03 19:42:05.750 154 12295.60 61.67 55386.07 88888.00 2007-06-03 19:42:05.875 154 12295.58 61.67 55386.07 88888.00 2007-06-03 19:42:06.000 154 12295.62 61.65 55386.07 88888.00 2007-06-03 19:42:06.125 154 12295.62 61.62 55386.05 88888.00 2007-06-03 19:42:06.250 154 12295.60 61.62 55386.03 88888.00 2007-06-03 19:42:06.375 154 12295.60 61.62 55386.03 88888.00 2007-06-03 19:42:06.500 154 12295.65 61.67 55386.10 88888.00 2007-06-03 19:42:06.625 154 12295.62 61.65 55386.07 88888.00 2007-06-03 19:42:06.750 154 12295.55 61.60 55386.03 88888.00 2007-06-03 19:42:06.875 154 12295.62 61.58 55386.07 88888.00 2007-06-03 19:42:07.000 154 12295.67 61.60 55386.05 88888.00 2007-06-03 19:42:07.125 154 12295.60 61.55 55386.03 88888.00 2007-06-03 19:42:07.250 154 12295.50 61.50 55386.03 88888.00 2007-06-03 19:42:07.375 154 12295.50 61.58 55386.05 88888.00 2007-06-03 19:42:07.500 154 12295.50 61.60 55386.03 88888.00 2007-06-03 19:42:07.625 154 12295.55 61.58 55386.05 88888.00 2007-06-03 19:42:07.750 154 12295.55 61.52 55386.03 88888.00 2007-06-03 19:42:07.875 154 12295.60 61.48 55386.05 88888.00 2007-06-03 19:42:08.000 154 12295.67 61.52 55386.03 88888.00 2007-06-03 19:42:08.125 154 12295.67 61.58 55386.03 88888.00 2007-06-03 19:42:08.250 154 12295.65 61.60 55386.07 88888.00 2007-06-03 19:42:08.375 154 12295.60 61.60 55386.10 88888.00 2007-06-03 19:42:08.500 154 12295.60 61.58 55386.05 88888.00 2007-06-03 19:42:08.625 154 12295.65 61.55 55386.07 88888.00 2007-06-03 19:42:08.750 154 12295.62 61.58 55386.07 88888.00 2007-06-03 19:42:08.875 154 12295.60 61.62 55386.10 88888.00 2007-06-03 19:42:09.000 154 12295.62 61.62 55386.12 88888.00 2007-06-03 19:42:09.125 154 12295.62 61.60 55386.10 88888.00 2007-06-03 19:42:09.250 154 12295.60 61.62 55386.07 88888.00 2007-06-03 19:42:09.375 154 12295.65 61.62 55386.12 88888.00 2007-06-03 19:42:09.500 154 12295.62 61.65 55386.10 88888.00 2007-06-03 19:42:09.625 154 12295.60 61.60 55386.10 88888.00 2007-06-03 19:42:09.750 154 12295.52 61.55 55386.10 88888.00 2007-06-03 19:42:09.875 154 12295.55 61.55 55386.07 88888.00 2007-06-03 19:42:10.000 154 12295.58 61.60 55386.07 88888.00 2007-06-03 19:42:10.125 154 12295.62 61.65 55386.07 88888.00 2007-06-03 19:42:10.250 154 12295.60 61.58 55386.07 88888.00 2007-06-03 19:42:10.375 154 12295.55 61.58 55386.10 88888.00 2007-06-03 19:42:10.500 154 12295.58 61.58 55386.07 88888.00 2007-06-03 19:42:10.625 154 12295.62 61.58 55386.07 88888.00 2007-06-03 19:42:10.750 154 12295.55 61.60 55386.05 88888.00 2007-06-03 19:42:10.875 154 12295.48 61.58 55386.05 88888.00 2007-06-03 19:42:11.000 154 12295.65 61.60 55386.07 88888.00 2007-06-03 19:42:11.125 154 12295.73 61.60 55386.07 88888.00 2007-06-03 19:42:11.250 154 12295.67 61.58 55386.05 88888.00 2007-06-03 19:42:11.375 154 12295.60 61.58 55386.05 88888.00 2007-06-03 19:42:11.500 154 12295.60 61.60 55386.05 88888.00 2007-06-03 19:42:11.625 154 12295.65 61.62 55386.07 88888.00 2007-06-03 19:42:11.750 154 12295.65 61.65 55386.07 88888.00 2007-06-03 19:42:11.875 154 12295.60 61.60 55386.07 88888.00 2007-06-03 19:42:12.000 154 12295.62 61.55 55386.07 88888.00 2007-06-03 19:42:12.125 154 12295.67 61.58 55386.10 88888.00 2007-06-03 19:42:12.250 154 12295.65 61.65 55386.10 88888.00 2007-06-03 19:42:12.375 154 12295.67 61.62 55386.10 88888.00 2007-06-03 19:42:12.500 154 12295.67 61.60 55386.07 88888.00 2007-06-03 19:42:12.625 154 12295.70 61.55 55386.07 88888.00 2007-06-03 19:42:12.750 154 12295.67 61.58 55386.07 88888.00 2007-06-03 19:42:12.875 154 12295.67 61.60 55386.07 88888.00 2007-06-03 19:42:13.000 154 12295.70 61.65 55386.10 88888.00 2007-06-03 19:42:13.125 154 12295.77 61.65 55386.10 88888.00 2007-06-03 19:42:13.250 154 12295.73 61.65 55386.07 88888.00 2007-06-03 19:42:13.375 154 12295.65 61.62 55386.10 88888.00 2007-06-03 19:42:13.500 154 12295.62 61.62 55386.10 88888.00 2007-06-03 19:42:13.625 154 12295.67 61.65 55386.10 88888.00 2007-06-03 19:42:13.750 154 12295.70 61.62 55386.07 88888.00 2007-06-03 19:42:13.875 154 12295.67 61.65 55386.10 88888.00 2007-06-03 19:42:14.000 154 12295.67 61.62 55386.10 88888.00 2007-06-03 19:42:14.125 154 12295.67 61.67 55386.12 88888.00 2007-06-03 19:42:14.250 154 12295.70 61.67 55386.15 88888.00 2007-06-03 19:42:14.375 154 12295.73 61.65 55386.15 88888.00 2007-06-03 19:42:14.500 154 12295.73 61.62 55386.10 88888.00 2007-06-03 19:42:14.625 154 12295.70 61.65 55386.10 88888.00 2007-06-03 19:42:14.750 154 12295.67 61.67 55386.12 88888.00 2007-06-03 19:42:14.875 154 12295.70 61.62 55386.10 88888.00 2007-06-03 19:42:15.000 154 12295.77 61.60 55386.07 88888.00 2007-06-03 19:42:15.125 154 12295.73 61.60 55386.07 88888.00 2007-06-03 19:42:15.250 154 12295.75 61.60 55386.15 88888.00 2007-06-03 19:42:15.375 154 12295.73 61.58 55386.15 88888.00 2007-06-03 19:42:15.500 154 12295.70 61.65 55386.12 88888.00 2007-06-03 19:42:15.625 154 12295.70 61.62 55386.12 88888.00 2007-06-03 19:42:15.750 154 12295.75 61.65 55386.15 88888.00 2007-06-03 19:42:15.875 154 12295.85 61.62 55386.12 88888.00 2007-06-03 19:42:16.000 154 12295.88 61.65 55386.12 88888.00 2007-06-03 19:42:16.125 154 12295.85 61.70 55386.18 88888.00 2007-06-03 19:42:16.250 154 12295.85 61.65 55386.18 88888.00 2007-06-03 19:42:16.375 154 12295.77 61.62 55386.15 88888.00 2007-06-03 19:42:16.500 154 12295.67 61.62 55386.12 88888.00 2007-06-03 19:42:16.625 154 12295.73 61.65 55386.18 88888.00 2007-06-03 19:42:16.750 154 12295.77 61.65 55386.15 88888.00 2007-06-03 19:42:16.875 154 12295.75 61.65 55386.12 88888.00 2007-06-03 19:42:17.000 154 12295.75 61.60 55386.10 88888.00 2007-06-03 19:42:17.125 154 12295.75 61.62 55386.18 88888.00 2007-06-03 19:42:17.250 154 12295.77 61.65 55386.18 88888.00 2007-06-03 19:42:17.375 154 12295.83 61.67 55386.20 88888.00 2007-06-03 19:42:17.500 154 12295.85 61.70 55386.22 88888.00 2007-06-03 19:42:17.625 154 12295.83 61.65 55386.18 88888.00 2007-06-03 19:42:17.750 154 12295.70 61.65 55386.15 88888.00 2007-06-03 19:42:17.875 154 12295.67 61.62 55386.12 88888.00 2007-06-03 19:42:18.000 154 12295.67 61.60 55386.12 88888.00 2007-06-03 19:42:18.125 154 12295.73 61.65 55386.18 88888.00 2007-06-03 19:42:18.250 154 12295.70 61.62 55386.18 88888.00 2007-06-03 19:42:18.375 154 12295.55 61.62 55386.18 88888.00 2007-06-03 19:42:18.500 154 12295.58 61.67 55386.18 88888.00 2007-06-03 19:42:18.625 154 12295.58 61.67 55386.18 88888.00 2007-06-03 19:42:18.750 154 12295.65 61.67 55386.18 88888.00 2007-06-03 19:42:18.875 154 12295.65 61.67 55386.18 88888.00 2007-06-03 19:42:19.000 154 12295.58 61.62 55386.18 88888.00 2007-06-03 19:42:19.125 154 12295.58 61.67 55386.20 88888.00 2007-06-03 19:42:19.250 154 12295.62 61.67 55386.20 88888.00 2007-06-03 19:42:19.375 154 12295.73 61.75 55386.25 88888.00 2007-06-03 19:42:19.500 154 12295.65 61.70 55386.25 88888.00 2007-06-03 19:42:19.625 154 12295.58 61.65 55386.20 88888.00 2007-06-03 19:42:19.750 154 12295.55 61.67 55386.18 88888.00 2007-06-03 19:42:19.875 154 12295.58 61.62 55386.18 88888.00 2007-06-03 19:42:20.000 154 12295.52 61.60 55386.18 88888.00 2007-06-03 19:42:20.125 154 12295.55 61.67 55386.22 88888.00 2007-06-03 19:42:20.250 154 12295.58 61.67 55386.22 88888.00 2007-06-03 19:42:20.375 154 12295.65 61.70 55386.22 88888.00 2007-06-03 19:42:20.500 154 12295.65 61.70 55386.22 88888.00 2007-06-03 19:42:20.625 154 12295.65 61.67 55386.22 88888.00 2007-06-03 19:42:20.750 154 12295.60 61.65 55386.20 88888.00 2007-06-03 19:42:20.875 154 12295.62 61.58 55386.20 88888.00 2007-06-03 19:42:21.000 154 12295.67 61.62 55386.20 88888.00 2007-06-03 19:42:21.125 154 12295.67 61.65 55386.22 88888.00 2007-06-03 19:42:21.250 154 12295.62 61.73 55386.28 88888.00 2007-06-03 19:42:21.375 154 12295.67 61.75 55386.25 88888.00 2007-06-03 19:42:21.500 154 12295.70 61.65 55386.25 88888.00 2007-06-03 19:42:21.625 154 12295.67 61.60 55386.25 88888.00 2007-06-03 19:42:21.750 154 12295.62 61.65 55386.22 88888.00 2007-06-03 19:42:21.875 154 12295.62 61.67 55386.28 88888.00 2007-06-03 19:42:22.000 154 12295.67 61.67 55386.22 88888.00 2007-06-03 19:42:22.125 154 12295.62 61.65 55386.22 88888.00 2007-06-03 19:42:22.250 154 12295.65 61.65 55386.25 88888.00 2007-06-03 19:42:22.375 154 12295.65 61.62 55386.25 88888.00 2007-06-03 19:42:22.500 154 12295.65 61.67 55386.28 88888.00 2007-06-03 19:42:22.625 154 12295.73 61.65 55386.28 88888.00 2007-06-03 19:42:22.750 154 12295.73 61.65 55386.30 88888.00 2007-06-03 19:42:22.875 154 12295.70 61.67 55386.28 88888.00 2007-06-03 19:42:23.000 154 12295.73 61.70 55386.28 88888.00 2007-06-03 19:42:23.125 154 12295.77 61.62 55386.30 88888.00 2007-06-03 19:42:23.250 154 12295.70 61.60 55386.28 88888.00 2007-06-03 19:42:23.375 154 12295.70 61.62 55386.25 88888.00 2007-06-03 19:42:23.500 154 12295.67 61.62 55386.25 88888.00 2007-06-03 19:42:23.625 154 12295.67 61.62 55386.28 88888.00 2007-06-03 19:42:23.750 154 12295.75 61.60 55386.25 88888.00 2007-06-03 19:42:23.875 154 12295.80 61.60 55386.25 88888.00 2007-06-03 19:42:24.000 154 12295.83 61.62 55386.28 88888.00 2007-06-03 19:42:24.125 154 12295.83 61.62 55386.28 88888.00 2007-06-03 19:42:24.250 154 12295.80 61.60 55386.28 88888.00 2007-06-03 19:42:24.375 154 12295.73 61.58 55386.30 88888.00 2007-06-03 19:42:24.500 154 12295.73 61.62 55386.35 88888.00 2007-06-03 19:42:24.625 154 12295.77 61.65 55386.30 88888.00 2007-06-03 19:42:24.750 154 12295.75 61.60 55386.28 88888.00 2007-06-03 19:42:24.875 154 12295.83 61.62 55386.28 88888.00 2007-06-03 19:42:25.000 154 12295.77 61.62 55386.28 88888.00 2007-06-03 19:42:25.125 154 12295.67 61.55 55386.28 88888.00 2007-06-03 19:42:25.250 154 12295.70 61.52 55386.28 88888.00 2007-06-03 19:42:25.375 154 12295.77 61.58 55386.28 88888.00 2007-06-03 19:42:25.500 154 12295.77 61.60 55386.30 88888.00 2007-06-03 19:42:25.625 154 12295.77 61.58 55386.28 88888.00 2007-06-03 19:42:25.750 154 12295.65 61.50 55386.28 88888.00 2007-06-03 19:42:25.875 154 12295.67 61.55 55386.28 88888.00 2007-06-03 19:42:26.000 154 12295.73 61.60 55386.28 88888.00 2007-06-03 19:42:26.125 154 12295.70 61.62 55386.30 88888.00 2007-06-03 19:42:26.250 154 12295.67 61.50 55386.25 88888.00 2007-06-03 19:42:26.375 154 12295.70 61.50 55386.28 88888.00 2007-06-03 19:42:26.500 154 12295.77 61.55 55386.28 88888.00 2007-06-03 19:42:26.625 154 12295.73 61.58 55386.30 88888.00 2007-06-03 19:42:26.750 154 12295.65 61.58 55386.32 88888.00 2007-06-03 19:42:26.875 154 12295.67 61.58 55386.32 88888.00 2007-06-03 19:42:27.000 154 12295.67 61.58 55386.32 88888.00 2007-06-03 19:42:27.125 154 12295.67 61.55 55386.30 88888.00 2007-06-03 19:42:27.250 154 12295.62 61.52 55386.30 88888.00 2007-06-03 19:42:27.375 154 12295.62 61.58 55386.30 88888.00 2007-06-03 19:42:27.500 154 12295.65 61.65 55386.30 88888.00 2007-06-03 19:42:27.625 154 12295.58 61.58 55386.28 88888.00 2007-06-03 19:42:27.750 154 12295.55 61.52 55386.28 88888.00 2007-06-03 19:42:27.875 154 12295.60 61.50 55386.28 88888.00 2007-06-03 19:42:28.000 154 12295.62 61.58 55386.32 88888.00 2007-06-03 19:42:28.125 154 12295.60 61.58 55386.30 88888.00 2007-06-03 19:42:28.250 154 12295.55 61.50 55386.25 88888.00 2007-06-03 19:42:28.375 154 12295.55 61.52 55386.25 88888.00 2007-06-03 19:42:28.500 154 12295.60 61.58 55386.28 88888.00 2007-06-03 19:42:28.625 154 12295.65 61.58 55386.30 88888.00 2007-06-03 19:42:28.750 154 12295.65 61.52 55386.30 88888.00 2007-06-03 19:42:28.875 154 12295.65 61.52 55386.30 88888.00 2007-06-03 19:42:29.000 154 12295.67 61.58 55386.35 88888.00 2007-06-03 19:42:29.125 154 12295.65 61.60 55386.38 88888.00 2007-06-03 19:42:29.250 154 12295.67 61.58 55386.38 88888.00 2007-06-03 19:42:29.375 154 12295.73 61.55 55386.35 88888.00 2007-06-03 19:42:29.500 154 12295.70 61.55 55386.35 88888.00 2007-06-03 19:42:29.625 154 12295.65 61.58 55386.35 88888.00 2007-06-03 19:42:29.750 154 12295.70 61.55 55386.35 88888.00 2007-06-03 19:42:29.875 154 12295.80 61.55 55386.35 88888.00 2007-06-03 19:42:30.000 154 12295.77 61.52 55386.35 88888.00 2007-06-03 19:42:30.125 154 12295.70 61.48 55386.35 88888.00 2007-06-03 19:42:30.250 154 12295.65 61.50 55386.35 88888.00 2007-06-03 19:42:30.375 154 12295.58 61.45 55386.35 88888.00 2007-06-03 19:42:30.500 154 12295.55 61.42 55386.35 88888.00 2007-06-03 19:42:30.625 154 12295.62 61.42 55386.35 88888.00 2007-06-03 19:42:30.750 154 12295.73 61.48 55386.38 88888.00 2007-06-03 19:42:30.875 154 12295.70 61.55 55386.38 88888.00 2007-06-03 19:42:31.000 154 12295.73 61.50 55386.38 88888.00 2007-06-03 19:42:31.125 154 12295.73 61.45 55386.38 88888.00 2007-06-03 19:42:31.250 154 12295.65 61.48 55386.35 88888.00 2007-06-03 19:42:31.375 154 12295.65 61.50 55386.35 88888.00 2007-06-03 19:42:31.500 154 12295.67 61.50 55386.35 88888.00 2007-06-03 19:42:31.625 154 12295.65 61.48 55386.35 88888.00 2007-06-03 19:42:31.750 154 12295.70 61.50 55386.35 88888.00 2007-06-03 19:42:31.875 154 12295.70 61.45 55386.40 88888.00 2007-06-03 19:42:32.000 154 12295.65 61.45 55386.38 88888.00 2007-06-03 19:42:32.125 154 12295.62 61.48 55386.38 88888.00 2007-06-03 19:42:32.250 154 12295.58 61.42 55386.35 88888.00 2007-06-03 19:42:32.375 154 12295.62 61.42 55386.38 88888.00 2007-06-03 19:42:32.500 154 12295.70 61.40 55386.38 88888.00 2007-06-03 19:42:32.625 154 12295.67 61.48 55386.38 88888.00 2007-06-03 19:42:32.750 154 12295.67 61.45 55386.40 88888.00 2007-06-03 19:42:32.875 154 12295.67 61.45 55386.38 88888.00 2007-06-03 19:42:33.000 154 12295.67 61.38 55386.38 88888.00 2007-06-03 19:42:33.125 154 12295.73 61.45 55386.38 88888.00 2007-06-03 19:42:33.250 154 12295.70 61.42 55386.38 88888.00 2007-06-03 19:42:33.375 154 12295.65 61.33 55386.35 88888.00 2007-06-03 19:42:33.500 154 12295.65 61.33 55386.35 88888.00 2007-06-03 19:42:33.625 154 12295.73 61.38 55386.38 88888.00 2007-06-03 19:42:33.750 154 12295.73 61.38 55386.38 88888.00 2007-06-03 19:42:33.875 154 12295.65 61.35 55386.38 88888.00 2007-06-03 19:42:34.000 154 12295.62 61.38 55386.40 88888.00 2007-06-03 19:42:34.125 154 12295.62 61.33 55386.38 88888.00 2007-06-03 19:42:34.250 154 12295.65 61.30 55386.38 88888.00 2007-06-03 19:42:34.375 154 12295.73 61.33 55386.43 88888.00 2007-06-03 19:42:34.500 154 12295.67 61.27 55386.43 88888.00 2007-06-03 19:42:34.625 154 12295.58 61.25 55386.40 88888.00 2007-06-03 19:42:34.750 154 12295.60 61.30 55386.43 88888.00 2007-06-03 19:42:34.875 154 12295.67 61.33 55386.45 88888.00 2007-06-03 19:42:35.000 154 12295.62 61.27 55386.40 88888.00 2007-06-03 19:42:35.125 154 12295.62 61.25 55386.43 88888.00 2007-06-03 19:42:35.250 154 12295.73 61.30 55386.45 88888.00 2007-06-03 19:42:35.375 154 12295.75 61.33 55386.43 88888.00 2007-06-03 19:42:35.500 154 12295.70 61.30 55386.43 88888.00 2007-06-03 19:42:35.625 154 12295.80 61.35 55386.47 88888.00 2007-06-03 19:42:35.750 154 12295.88 61.33 55386.45 88888.00 2007-06-03 19:42:35.875 154 12295.85 61.30 55386.45 88888.00 2007-06-03 19:42:36.000 154 12295.85 61.25 55386.43 88888.00 2007-06-03 19:42:36.125 154 12295.77 61.25 55386.40 88888.00 2007-06-03 19:42:36.250 154 12295.77 61.30 55386.40 88888.00 2007-06-03 19:42:36.375 154 12295.85 61.33 55386.43 88888.00 2007-06-03 19:42:36.500 154 12295.80 61.30 55386.40 88888.00 2007-06-03 19:42:36.625 154 12295.80 61.23 55386.40 88888.00 2007-06-03 19:42:36.750 154 12295.83 61.23 55386.40 88888.00 2007-06-03 19:42:36.875 154 12295.83 61.33 55386.43 88888.00 2007-06-03 19:42:37.000 154 12295.80 61.33 55386.40 88888.00 2007-06-03 19:42:37.125 154 12295.83 61.23 55386.40 88888.00 2007-06-03 19:42:37.250 154 12295.88 61.25 55386.40 88888.00 2007-06-03 19:42:37.375 154 12295.88 61.20 55386.40 88888.00 2007-06-03 19:42:37.500 154 12295.85 61.25 55386.40 88888.00 2007-06-03 19:42:37.625 154 12295.88 61.25 55386.45 88888.00 2007-06-03 19:42:37.750 154 12295.92 61.23 55386.43 88888.00 2007-06-03 19:42:37.875 154 12295.90 61.17 55386.43 88888.00 2007-06-03 19:42:38.000 154 12295.85 61.12 55386.40 88888.00 2007-06-03 19:42:38.125 154 12295.88 61.08 55386.40 88888.00 2007-06-03 19:42:38.250 154 12295.90 61.12 55386.43 88888.00 2007-06-03 19:42:38.375 154 12295.92 61.15 55386.43 88888.00 2007-06-03 19:42:38.500 154 12295.90 61.17 55386.43 88888.00 2007-06-03 19:42:38.625 154 12295.88 61.20 55386.40 88888.00 2007-06-03 19:42:38.750 154 12295.95 61.27 55386.45 88888.00 2007-06-03 19:42:38.875 154 12295.98 61.25 55386.47 88888.00 2007-06-03 19:42:39.000 154 12295.98 61.17 55386.45 88888.00 2007-06-03 19:42:39.125 154 12295.85 61.15 55386.45 88888.00 2007-06-03 19:42:39.250 154 12295.85 61.15 55386.45 88888.00 2007-06-03 19:42:39.375 154 12295.92 61.20 55386.45 88888.00 2007-06-03 19:42:39.500 154 12296.00 61.17 55386.45 88888.00 2007-06-03 19:42:39.625 154 12296.00 61.17 55386.43 88888.00 2007-06-03 19:42:39.750 154 12295.90 61.15 55386.45 88888.00 2007-06-03 19:42:39.875 154 12295.92 61.17 55386.47 88888.00 2007-06-03 19:42:40.000 154 12295.95 61.15 55386.43 88888.00 2007-06-03 19:42:40.125 154 12295.98 61.10 55386.43 88888.00 2007-06-03 19:42:40.250 154 12295.98 61.08 55386.43 88888.00 2007-06-03 19:42:40.375 154 12296.02 61.12 55386.43 88888.00 2007-06-03 19:42:40.500 154 12296.05 61.15 55386.45 88888.00 2007-06-03 19:42:40.625 154 12295.98 61.10 55386.43 88888.00 2007-06-03 19:42:40.750 154 12295.90 61.08 55386.43 88888.00 2007-06-03 19:42:40.875 154 12296.00 61.12 55386.45 88888.00 2007-06-03 19:42:41.000 154 12296.12 61.12 55386.43 88888.00 2007-06-03 19:42:41.125 154 12296.10 61.05 55386.43 88888.00 2007-06-03 19:42:41.250 154 12296.15 61.05 55386.45 88888.00 2007-06-03 19:42:41.375 154 12296.15 61.10 55386.43 88888.00 2007-06-03 19:42:41.500 154 12296.10 61.05 55386.43 88888.00 2007-06-03 19:42:41.625 154 12296.08 61.02 55386.45 88888.00 2007-06-03 19:42:41.750 154 12296.00 61.02 55386.47 88888.00 2007-06-03 19:42:41.875 154 12295.95 61.00 55386.47 88888.00 2007-06-03 19:42:42.000 154 12295.98 61.00 55386.43 88888.00 2007-06-03 19:42:42.125 154 12296.02 61.02 55386.43 88888.00 2007-06-03 19:42:42.250 154 12296.12 61.08 55386.45 88888.00 2007-06-03 19:42:42.375 154 12296.17 61.00 55386.45 88888.00 2007-06-03 19:42:42.500 154 12296.10 60.98 55386.43 88888.00 2007-06-03 19:42:42.625 154 12296.12 61.00 55386.45 88888.00 2007-06-03 19:42:42.750 154 12296.15 61.02 55386.45 88888.00 2007-06-03 19:42:42.875 154 12296.12 60.98 55386.47 88888.00 2007-06-03 19:42:43.000 154 12296.17 60.98 55386.43 88888.00 2007-06-03 19:42:43.125 154 12296.17 60.95 55386.45 88888.00 2007-06-03 19:42:43.250 154 12296.17 61.00 55386.50 88888.00 2007-06-03 19:42:43.375 154 12296.15 61.00 55386.50 88888.00 2007-06-03 19:42:43.500 154 12296.17 60.98 55386.47 88888.00 2007-06-03 19:42:43.625 154 12296.12 60.92 55386.47 88888.00 2007-06-03 19:42:43.750 154 12296.12 60.92 55386.45 88888.00 2007-06-03 19:42:43.875 154 12296.17 60.95 55386.47 88888.00 2007-06-03 19:42:44.000 154 12296.20 61.00 55386.50 88888.00 2007-06-03 19:42:44.125 154 12296.25 61.00 55386.50 88888.00 2007-06-03 19:42:44.250 154 12296.20 60.98 55386.50 88888.00 2007-06-03 19:42:44.375 154 12296.23 61.00 55386.50 88888.00 2007-06-03 19:42:44.500 154 12296.25 60.98 55386.53 88888.00 2007-06-03 19:42:44.625 154 12296.25 61.00 55386.50 88888.00 2007-06-03 19:42:44.750 154 12296.23 61.00 55386.53 88888.00 2007-06-03 19:42:44.875 154 12296.23 60.95 55386.50 88888.00 2007-06-03 19:42:45.000 154 12296.20 60.90 55386.47 88888.00 2007-06-03 19:42:45.125 154 12296.23 60.90 55386.53 88888.00 2007-06-03 19:42:45.250 154 12296.23 60.92 55386.50 88888.00 2007-06-03 19:42:45.375 154 12296.17 60.90 55386.50 88888.00 2007-06-03 19:42:45.500 154 12296.23 60.92 55386.50 88888.00 2007-06-03 19:42:45.625 154 12296.23 60.95 55386.50 88888.00 2007-06-03 19:42:45.750 154 12296.25 60.95 55386.47 88888.00 2007-06-03 19:42:45.875 154 12296.23 60.92 55386.47 88888.00 2007-06-03 19:42:46.000 154 12296.23 60.90 55386.53 88888.00 2007-06-03 19:42:46.125 154 12296.23 60.88 55386.53 88888.00 2007-06-03 19:42:46.250 154 12296.30 60.90 55386.53 88888.00 2007-06-03 19:42:46.375 154 12296.25 60.88 55386.47 88888.00 2007-06-03 19:42:46.500 154 12296.15 60.88 55386.50 88888.00 2007-06-03 19:42:46.625 154 12296.12 60.90 55386.50 88888.00 2007-06-03 19:42:46.750 154 12296.12 60.83 55386.47 88888.00 2007-06-03 19:42:46.875 154 12296.10 60.77 55386.45 88888.00 2007-06-03 19:42:47.000 154 12296.20 60.80 55386.47 88888.00 2007-06-03 19:42:47.125 154 12296.23 60.80 55386.50 88888.00 2007-06-03 19:42:47.250 154 12296.17 60.77 55386.50 88888.00 2007-06-03 19:42:47.375 154 12296.23 60.80 55386.50 88888.00 2007-06-03 19:42:47.500 154 12296.25 60.80 55386.50 88888.00 2007-06-03 19:42:47.625 154 12296.27 60.92 55386.57 88888.00 2007-06-03 19:42:47.750 154 12296.23 60.88 55386.57 88888.00 2007-06-03 19:42:47.875 154 12296.23 60.88 55386.55 88888.00 2007-06-03 19:42:48.000 154 12296.27 60.83 55386.50 88888.00 2007-06-03 19:42:48.125 154 12296.23 60.80 55386.50 88888.00 2007-06-03 19:42:48.250 154 12296.15 60.83 55386.50 88888.00 2007-06-03 19:42:48.375 154 12296.25 60.85 55386.53 88888.00 2007-06-03 19:42:48.500 154 12296.33 60.83 55386.53 88888.00 2007-06-03 19:42:48.625 154 12296.30 60.75 55386.50 88888.00 2007-06-03 19:42:48.750 154 12296.25 60.73 55386.50 88888.00 2007-06-03 19:42:48.875 154 12296.30 60.80 55386.53 88888.00 2007-06-03 19:42:49.000 154 12296.35 60.75 55386.47 88888.00 2007-06-03 19:42:49.125 154 12296.33 60.75 55386.50 88888.00 2007-06-03 19:42:49.250 154 12296.33 60.77 55386.55 88888.00 2007-06-03 19:42:49.375 154 12296.35 60.85 55386.53 88888.00 2007-06-03 19:42:49.500 154 12296.35 60.88 55386.53 88888.00 2007-06-03 19:42:49.625 154 12296.35 60.85 55386.55 88888.00 2007-06-03 19:42:49.750 154 12296.38 60.83 55386.55 88888.00 2007-06-03 19:42:49.875 154 12296.42 60.83 55386.53 88888.00 2007-06-03 19:42:50.000 154 12296.50 60.83 55386.53 88888.00 2007-06-03 19:42:50.125 154 12296.40 60.83 55386.55 88888.00 2007-06-03 19:42:50.250 154 12296.38 60.83 55386.55 88888.00 2007-06-03 19:42:50.375 154 12296.33 60.80 55386.55 88888.00 2007-06-03 19:42:50.500 154 12296.25 60.70 55386.53 88888.00 2007-06-03 19:42:50.625 154 12296.30 60.70 55386.55 88888.00 2007-06-03 19:42:50.750 154 12296.42 60.77 55386.57 88888.00 2007-06-03 19:42:50.875 154 12296.45 60.80 55386.55 88888.00 2007-06-03 19:42:51.000 154 12296.40 60.80 55386.55 88888.00 2007-06-03 19:42:51.125 154 12296.35 60.75 55386.55 88888.00 2007-06-03 19:42:51.250 154 12296.30 60.73 55386.55 88888.00 2007-06-03 19:42:51.375 154 12296.30 60.73 55386.55 88888.00 2007-06-03 19:42:51.500 154 12296.40 60.73 55386.57 88888.00 2007-06-03 19:42:51.625 154 12296.40 60.75 55386.60 88888.00 2007-06-03 19:42:51.750 154 12296.40 60.75 55386.60 88888.00 2007-06-03 19:42:51.875 154 12296.40 60.73 55386.57 88888.00 2007-06-03 19:42:52.000 154 12296.40 60.70 55386.55 88888.00 2007-06-03 19:42:52.125 154 12296.42 60.75 55386.57 88888.00 2007-06-03 19:42:52.250 154 12296.40 60.75 55386.57 88888.00 2007-06-03 19:42:52.375 154 12296.42 60.77 55386.57 88888.00 2007-06-03 19:42:52.500 154 12296.45 60.83 55386.60 88888.00 2007-06-03 19:42:52.625 154 12296.40 60.83 55386.62 88888.00 2007-06-03 19:42:52.750 154 12296.40 60.77 55386.65 88888.00 2007-06-03 19:42:52.875 154 12296.40 60.77 55386.60 88888.00 2007-06-03 19:42:53.000 154 12296.38 60.75 55386.57 88888.00 2007-06-03 19:42:53.125 154 12296.42 60.70 55386.57 88888.00 2007-06-03 19:42:53.250 154 12296.40 60.67 55386.57 88888.00 2007-06-03 19:42:53.375 154 12296.42 60.73 55386.62 88888.00 2007-06-03 19:42:53.500 154 12296.35 60.75 55386.62 88888.00 2007-06-03 19:42:53.625 154 12296.38 60.73 55386.60 88888.00 2007-06-03 19:42:53.750 154 12296.38 60.73 55386.62 88888.00 2007-06-03 19:42:53.875 154 12296.40 60.80 55386.62 88888.00 2007-06-03 19:42:54.000 154 12296.42 60.80 55386.60 88888.00 2007-06-03 19:42:54.125 154 12296.40 60.77 55386.62 88888.00 2007-06-03 19:42:54.250 154 12296.30 60.75 55386.62 88888.00 2007-06-03 19:42:54.375 154 12296.35 60.77 55386.62 88888.00 2007-06-03 19:42:54.500 154 12296.40 60.80 55386.60 88888.00 2007-06-03 19:42:54.625 154 12296.42 60.75 55386.60 88888.00 2007-06-03 19:42:54.750 154 12296.38 60.73 55386.57 88888.00 2007-06-03 19:42:54.875 154 12296.38 60.70 55386.57 88888.00 2007-06-03 19:42:55.000 154 12296.38 60.73 55386.57 88888.00 2007-06-03 19:42:55.125 154 12296.33 60.75 55386.60 88888.00 2007-06-03 19:42:55.250 154 12296.35 60.77 55386.57 88888.00 2007-06-03 19:42:55.375 154 12296.40 60.77 55386.60 88888.00 2007-06-03 19:42:55.500 154 12296.42 60.77 55386.60 88888.00 2007-06-03 19:42:55.625 154 12296.42 60.80 55386.60 88888.00 2007-06-03 19:42:55.750 154 12296.48 60.77 55386.60 88888.00 2007-06-03 19:42:55.875 154 12296.42 60.80 55386.62 88888.00 2007-06-03 19:42:56.000 154 12296.42 60.83 55386.60 88888.00 2007-06-03 19:42:56.125 154 12296.38 60.80 55386.57 88888.00 2007-06-03 19:42:56.250 154 12296.42 60.85 55386.60 88888.00 2007-06-03 19:42:56.375 154 12296.40 60.85 55386.62 88888.00 2007-06-03 19:42:56.500 154 12296.35 60.83 55386.60 88888.00 2007-06-03 19:42:56.625 154 12296.35 60.80 55386.65 88888.00 2007-06-03 19:42:56.750 154 12296.40 60.80 55386.62 88888.00 2007-06-03 19:42:56.875 154 12296.38 60.77 55386.60 88888.00 2007-06-03 19:42:57.000 154 12296.33 60.80 55386.60 88888.00 2007-06-03 19:42:57.125 154 12296.25 60.80 55386.60 88888.00 2007-06-03 19:42:57.250 154 12296.25 60.80 55386.62 88888.00 2007-06-03 19:42:57.375 154 12296.33 60.85 55386.62 88888.00 2007-06-03 19:42:57.500 154 12296.30 60.85 55386.62 88888.00 2007-06-03 19:42:57.625 154 12296.33 60.88 55386.62 88888.00 2007-06-03 19:42:57.750 154 12296.45 60.88 55386.62 88888.00 2007-06-03 19:42:57.875 154 12296.45 60.85 55386.62 88888.00 2007-06-03 19:42:58.000 154 12296.40 60.80 55386.60 88888.00 2007-06-03 19:42:58.125 154 12296.35 60.85 55386.62 88888.00 2007-06-03 19:42:58.250 154 12296.33 60.88 55386.62 88888.00 2007-06-03 19:42:58.375 154 12296.35 60.90 55386.65 88888.00 2007-06-03 19:42:58.500 154 12296.33 60.83 55386.62 88888.00 2007-06-03 19:42:58.625 154 12296.25 60.85 55386.62 88888.00 2007-06-03 19:42:58.750 154 12296.33 60.88 55386.62 88888.00 2007-06-03 19:42:58.875 154 12296.40 60.90 55386.68 88888.00 2007-06-03 19:42:59.000 154 12296.40 60.90 55386.68 88888.00 2007-06-03 19:42:59.125 154 12296.33 60.90 55386.70 88888.00 2007-06-03 19:42:59.250 154 12296.30 60.90 55386.68 88888.00 2007-06-03 19:42:59.375 154 12296.27 60.92 55386.70 88888.00 2007-06-03 19:42:59.500 154 12296.30 60.95 55386.70 88888.00 2007-06-03 19:42:59.625 154 12296.38 60.98 55386.72 88888.00 2007-06-03 19:42:59.750 154 12296.38 60.98 55386.72 88888.00 2007-06-03 19:42:59.875 154 12296.35 60.95 55386.70 88888.00 2007-06-03 19:43:00.000 154 12296.38 60.95 55386.65 88888.00 2007-06-03 19:43:00.125 154 12296.40 61.02 55386.70 88888.00 2007-06-03 19:43:00.250 154 12296.33 60.98 55386.68 88888.00 2007-06-03 19:43:00.375 154 12296.35 61.00 55386.72 88888.00 2007-06-03 19:43:00.500 154 12296.42 61.08 55386.75 88888.00 2007-06-03 19:43:00.625 154 12296.42 61.02 55386.72 88888.00 2007-06-03 19:43:00.750 154 12296.33 60.95 55386.72 88888.00 2007-06-03 19:43:00.875 154 12296.27 60.90 55386.72 88888.00 2007-06-03 19:43:01.000 154 12296.33 60.92 55386.75 88888.00 2007-06-03 19:43:01.125 154 12296.33 60.98 55386.75 88888.00 2007-06-03 19:43:01.250 154 12296.23 61.00 55386.70 88888.00 2007-06-03 19:43:01.375 154 12296.23 61.02 55386.75 88888.00 2007-06-03 19:43:01.500 154 12296.25 61.05 55386.75 88888.00 2007-06-03 19:43:01.625 154 12296.33 61.05 55386.75 88888.00 2007-06-03 19:43:01.750 154 12296.38 61.05 55386.72 88888.00 2007-06-03 19:43:01.875 154 12296.33 61.02 55386.72 88888.00 2007-06-03 19:43:02.000 154 12296.30 61.02 55386.75 88888.00 2007-06-03 19:43:02.125 154 12296.35 61.02 55386.75 88888.00 2007-06-03 19:43:02.250 154 12296.38 61.02 55386.75 88888.00 2007-06-03 19:43:02.375 154 12296.40 61.02 55386.72 88888.00 2007-06-03 19:43:02.500 154 12296.30 61.02 55386.72 88888.00 2007-06-03 19:43:02.625 154 12296.20 61.05 55386.72 88888.00 2007-06-03 19:43:02.750 154 12296.15 61.08 55386.72 88888.00 2007-06-03 19:43:02.875 154 12296.27 61.10 55386.72 88888.00 2007-06-03 19:43:03.000 154 12296.33 61.12 55386.72 88888.00 2007-06-03 19:43:03.125 154 12296.40 61.10 55386.72 88888.00 2007-06-03 19:43:03.250 154 12296.38 61.02 55386.70 88888.00 2007-06-03 19:43:03.375 154 12296.33 61.08 55386.72 88888.00 2007-06-03 19:43:03.500 154 12296.27 61.10 55386.70 88888.00 2007-06-03 19:43:03.625 154 12296.25 61.12 55386.68 88888.00 2007-06-03 19:43:03.750 154 12296.27 61.10 55386.70 88888.00 2007-06-03 19:43:03.875 154 12296.33 61.08 55386.70 88888.00 2007-06-03 19:43:04.000 154 12296.38 61.15 55386.72 88888.00 2007-06-03 19:43:04.125 154 12296.40 61.20 55386.72 88888.00 2007-06-03 19:43:04.250 154 12296.42 61.10 55386.72 88888.00 2007-06-03 19:43:04.375 154 12296.40 61.10 55386.72 88888.00 2007-06-03 19:43:04.500 154 12296.33 61.12 55386.72 88888.00 2007-06-03 19:43:04.625 154 12296.35 61.20 55386.75 88888.00 2007-06-03 19:43:04.750 154 12296.42 61.20 55386.75 88888.00 2007-06-03 19:43:04.875 154 12296.48 61.17 55386.78 88888.00 2007-06-03 19:43:05.000 154 12296.50 61.12 55386.72 88888.00 2007-06-03 19:43:05.125 154 12296.48 61.17 55386.72 88888.00 2007-06-03 19:43:05.250 154 12296.40 61.15 55386.78 88888.00 2007-06-03 19:43:05.375 154 12296.38 61.15 55386.80 88888.00 2007-06-03 19:43:05.500 154 12296.45 61.20 55386.80 88888.00 2007-06-03 19:43:05.625 154 12296.50 61.17 55386.80 88888.00 2007-06-03 19:43:05.750 154 12296.45 61.12 55386.78 88888.00 2007-06-03 19:43:05.875 154 12296.40 61.10 55386.78 88888.00 2007-06-03 19:43:06.000 154 12296.45 61.15 55386.75 88888.00 2007-06-03 19:43:06.125 154 12296.42 61.20 55386.80 88888.00 2007-06-03 19:43:06.250 154 12296.45 61.17 55386.80 88888.00 2007-06-03 19:43:06.375 154 12296.48 61.17 55386.78 88888.00 2007-06-03 19:43:06.500 154 12296.50 61.25 55386.78 88888.00 2007-06-03 19:43:06.625 154 12296.48 61.23 55386.75 88888.00 2007-06-03 19:43:06.750 154 12296.50 61.20 55386.75 88888.00 2007-06-03 19:43:06.875 154 12296.58 61.17 55386.78 88888.00 2007-06-03 19:43:07.000 154 12296.60 61.23 55386.78 88888.00 2007-06-03 19:43:07.125 154 12296.55 61.25 55386.80 88888.00 2007-06-03 19:43:07.250 154 12296.52 61.23 55386.82 88888.00 2007-06-03 19:43:07.375 154 12296.52 61.20 55386.80 88888.00 2007-06-03 19:43:07.500 154 12296.55 61.23 55386.80 88888.00 2007-06-03 19:43:07.625 154 12296.58 61.27 55386.80 88888.00 2007-06-03 19:43:07.750 154 12296.60 61.23 55386.80 88888.00 2007-06-03 19:43:07.875 154 12296.52 61.23 55386.78 88888.00 2007-06-03 19:43:08.000 154 12296.52 61.25 55386.78 88888.00 2007-06-03 19:43:08.125 154 12296.48 61.23 55386.82 88888.00 2007-06-03 19:43:08.250 154 12296.40 61.23 55386.80 88888.00 2007-06-03 19:43:08.375 154 12296.42 61.23 55386.80 88888.00 2007-06-03 19:43:08.500 154 12296.55 61.27 55386.78 88888.00 2007-06-03 19:43:08.625 154 12296.55 61.27 55386.78 88888.00 2007-06-03 19:43:08.750 154 12296.50 61.30 55386.78 88888.00 2007-06-03 19:43:08.875 154 12296.52 61.25 55386.80 88888.00 2007-06-03 19:43:09.000 154 12296.58 61.23 55386.78 88888.00 2007-06-03 19:43:09.125 154 12296.60 61.23 55386.78 88888.00 2007-06-03 19:43:09.250 154 12296.62 61.23 55386.75 88888.00 2007-06-03 19:43:09.375 154 12296.58 61.30 55386.75 88888.00 2007-06-03 19:43:09.500 154 12296.55 61.38 55386.78 88888.00 2007-06-03 19:43:09.625 154 12296.58 61.38 55386.78 88888.00 2007-06-03 19:43:09.750 154 12296.62 61.30 55386.72 88888.00 2007-06-03 19:43:09.875 154 12296.62 61.23 55386.72 88888.00 2007-06-03 19:43:10.000 154 12296.65 61.20 55386.75 88888.00 2007-06-03 19:43:10.125 154 12296.70 61.27 55386.80 88888.00 2007-06-03 19:43:10.250 154 12296.67 61.27 55386.80 88888.00 2007-06-03 19:43:10.375 154 12296.65 61.23 55386.80 88888.00 2007-06-03 19:43:10.500 154 12296.65 61.30 55386.82 88888.00 2007-06-03 19:43:10.625 154 12296.62 61.33 55386.82 88888.00 2007-06-03 19:43:10.750 154 12296.62 61.33 55386.82 88888.00 2007-06-03 19:43:10.875 154 12296.65 61.25 55386.78 88888.00 2007-06-03 19:43:11.000 154 12296.67 61.30 55386.75 88888.00 2007-06-03 19:43:11.125 154 12296.73 61.30 55386.82 88888.00 2007-06-03 19:43:11.250 154 12296.73 61.27 55386.82 88888.00 2007-06-03 19:43:11.375 154 12296.70 61.25 55386.80 88888.00 2007-06-03 19:43:11.500 154 12296.73 61.30 55386.80 88888.00 2007-06-03 19:43:11.625 154 12296.80 61.35 55386.82 88888.00 2007-06-03 19:43:11.750 154 12296.70 61.33 55386.80 88888.00 2007-06-03 19:43:11.875 154 12296.62 61.30 55386.80 88888.00 2007-06-03 19:43:12.000 154 12296.67 61.30 55386.78 88888.00 2007-06-03 19:43:12.125 154 12296.75 61.27 55386.78 88888.00 2007-06-03 19:43:12.250 154 12296.73 61.25 55386.80 88888.00 2007-06-03 19:43:12.375 154 12296.73 61.25 55386.82 88888.00 2007-06-03 19:43:12.500 154 12296.77 61.27 55386.82 88888.00 2007-06-03 19:43:12.625 154 12296.75 61.30 55386.82 88888.00 2007-06-03 19:43:12.750 154 12296.77 61.30 55386.78 88888.00 2007-06-03 19:43:12.875 154 12296.85 61.33 55386.80 88888.00 2007-06-03 19:43:13.000 154 12296.88 61.35 55386.80 88888.00 2007-06-03 19:43:13.125 154 12296.88 61.33 55386.80 88888.00 2007-06-03 19:43:13.250 154 12296.83 61.33 55386.78 88888.00 2007-06-03 19:43:13.375 154 12296.80 61.33 55386.75 88888.00 2007-06-03 19:43:13.500 154 12296.75 61.38 55386.75 88888.00 2007-06-03 19:43:13.625 154 12296.73 61.33 55386.75 88888.00 2007-06-03 19:43:13.750 154 12296.75 61.38 55386.78 88888.00 2007-06-03 19:43:13.875 154 12296.83 61.35 55386.78 88888.00 2007-06-03 19:43:14.000 154 12296.88 61.30 55386.75 88888.00 2007-06-03 19:43:14.125 154 12296.85 61.30 55386.78 88888.00 2007-06-03 19:43:14.250 154 12296.83 61.27 55386.78 88888.00 2007-06-03 19:43:14.375 154 12296.88 61.35 55386.82 88888.00 2007-06-03 19:43:14.500 154 12296.88 61.35 55386.78 88888.00 2007-06-03 19:43:14.625 154 12296.85 61.30 55386.75 88888.00 2007-06-03 19:43:14.750 154 12296.85 61.33 55386.78 88888.00 2007-06-03 19:43:14.875 154 12296.88 61.35 55386.80 88888.00 2007-06-03 19:43:15.000 154 12296.83 61.35 55386.78 88888.00 2007-06-03 19:43:15.125 154 12296.85 61.30 55386.80 88888.00 2007-06-03 19:43:15.250 154 12296.83 61.30 55386.80 88888.00 2007-06-03 19:43:15.375 154 12296.88 61.33 55386.80 88888.00 2007-06-03 19:43:15.500 154 12296.80 61.33 55386.80 88888.00 2007-06-03 19:43:15.625 154 12296.85 61.33 55386.80 88888.00 2007-06-03 19:43:15.750 154 12296.88 61.35 55386.80 88888.00 2007-06-03 19:43:15.875 154 12296.95 61.38 55386.82 88888.00 2007-06-03 19:43:16.000 154 12296.92 61.38 55386.82 88888.00 2007-06-03 19:43:16.125 154 12296.92 61.38 55386.82 88888.00 2007-06-03 19:43:16.250 154 12296.90 61.30 55386.80 88888.00 2007-06-03 19:43:16.375 154 12296.85 61.33 55386.80 88888.00 2007-06-03 19:43:16.500 154 12296.83 61.38 55386.78 88888.00 2007-06-03 19:43:16.625 154 12296.90 61.40 55386.80 88888.00 2007-06-03 19:43:16.750 154 12296.92 61.35 55386.78 88888.00 2007-06-03 19:43:16.875 154 12296.90 61.40 55386.80 88888.00 2007-06-03 19:43:17.000 154 12296.90 61.38 55386.80 88888.00 2007-06-03 19:43:17.125 154 12296.95 61.33 55386.78 88888.00 2007-06-03 19:43:17.250 154 12297.00 61.38 55386.78 88888.00 2007-06-03 19:43:17.375 154 12297.02 61.40 55386.80 88888.00 2007-06-03 19:43:17.500 154 12297.00 61.38 55386.78 88888.00 2007-06-03 19:43:17.625 154 12297.02 61.38 55386.78 88888.00 2007-06-03 19:43:17.750 154 12297.00 61.35 55386.80 88888.00 2007-06-03 19:43:17.875 154 12297.02 61.40 55386.82 88888.00 2007-06-03 19:43:18.000 154 12296.95 61.38 55386.78 88888.00 2007-06-03 19:43:18.125 154 12296.92 61.33 55386.78 88888.00 2007-06-03 19:43:18.250 154 12296.98 61.30 55386.80 88888.00 2007-06-03 19:43:18.375 154 12297.05 61.33 55386.82 88888.00 2007-06-03 19:43:18.500 154 12297.08 61.40 55386.82 88888.00 2007-06-03 19:43:18.625 154 12297.08 61.38 55386.82 88888.00 2007-06-03 19:43:18.750 154 12297.02 61.35 55386.80 88888.00 2007-06-03 19:43:18.875 154 12297.00 61.42 55386.78 88888.00 2007-06-03 19:43:19.000 154 12297.00 61.38 55386.82 88888.00 2007-06-03 19:43:19.125 154 12297.02 61.35 55386.85 88888.00 2007-06-03 19:43:19.250 154 12297.00 61.35 55386.82 88888.00 2007-06-03 19:43:19.375 154 12296.95 61.30 55386.82 88888.00 2007-06-03 19:43:19.500 154 12297.00 61.38 55386.82 88888.00 2007-06-03 19:43:19.625 154 12297.10 61.40 55386.82 88888.00 2007-06-03 19:43:19.750 154 12297.08 61.35 55386.78 88888.00 2007-06-03 19:43:19.875 154 12297.00 61.38 55386.78 88888.00 2007-06-03 19:43:20.000 154 12296.98 61.45 55386.82 88888.00 2007-06-03 19:43:20.125 154 12297.02 61.42 55386.82 88888.00 2007-06-03 19:43:20.250 154 12297.12 61.38 55386.82 88888.00 2007-06-03 19:43:20.375 154 12297.10 61.38 55386.80 88888.00 2007-06-03 19:43:20.500 154 12297.12 61.35 55386.82 88888.00 2007-06-03 19:43:20.625 154 12297.20 61.40 55386.85 88888.00 2007-06-03 19:43:20.750 154 12297.23 61.38 55386.88 88888.00 2007-06-03 19:43:20.875 154 12297.20 61.38 55386.82 88888.00 2007-06-03 19:43:21.000 154 12297.23 61.40 55386.80 88888.00 2007-06-03 19:43:21.125 154 12297.15 61.38 55386.80 88888.00 2007-06-03 19:43:21.250 154 12297.08 61.30 55386.82 88888.00 2007-06-03 19:43:21.375 154 12297.08 61.25 55386.80 88888.00 2007-06-03 19:43:21.500 154 12297.08 61.33 55386.80 88888.00 2007-06-03 19:43:21.625 154 12297.08 61.33 55386.80 88888.00 2007-06-03 19:43:21.750 154 12297.05 61.27 55386.78 88888.00 2007-06-03 19:43:21.875 154 12297.12 61.30 55386.78 88888.00 2007-06-03 19:43:22.000 154 12297.15 61.30 55386.82 88888.00 2007-06-03 19:43:22.125 154 12297.12 61.33 55386.85 88888.00 2007-06-03 19:43:22.250 154 12297.17 61.33 55386.85 88888.00 2007-06-03 19:43:22.375 154 12297.20 61.35 55386.80 88888.00 2007-06-03 19:43:22.500 154 12297.15 61.35 55386.80 88888.00 2007-06-03 19:43:22.625 154 12297.15 61.40 55386.82 88888.00 2007-06-03 19:43:22.750 154 12297.20 61.38 55386.82 88888.00 2007-06-03 19:43:22.875 154 12297.20 61.33 55386.82 88888.00 2007-06-03 19:43:23.000 154 12297.12 61.33 55386.82 88888.00 2007-06-03 19:43:23.125 154 12297.15 61.33 55386.82 88888.00 2007-06-03 19:43:23.250 154 12297.12 61.38 55386.85 88888.00 2007-06-03 19:43:23.375 154 12297.12 61.35 55386.82 88888.00 2007-06-03 19:43:23.500 154 12297.15 61.33 55386.85 88888.00 2007-06-03 19:43:23.625 154 12297.17 61.30 55386.82 88888.00 2007-06-03 19:43:23.750 154 12297.20 61.33 55386.85 88888.00 2007-06-03 19:43:23.875 154 12297.27 61.33 55386.82 88888.00 2007-06-03 19:43:24.000 154 12297.33 61.33 55386.85 88888.00 2007-06-03 19:43:24.125 154 12297.25 61.27 55386.82 88888.00 2007-06-03 19:43:24.250 154 12297.25 61.25 55386.82 88888.00 2007-06-03 19:43:24.375 154 12297.33 61.33 55386.85 88888.00 2007-06-03 19:43:24.500 154 12297.38 61.35 55386.85 88888.00 2007-06-03 19:43:24.625 154 12297.33 61.35 55386.82 88888.00 2007-06-03 19:43:24.750 154 12297.23 61.30 55386.82 88888.00 2007-06-03 19:43:24.875 154 12297.25 61.35 55386.82 88888.00 2007-06-03 19:43:25.000 154 12297.25 61.38 55386.85 88888.00 2007-06-03 19:43:25.125 154 12297.27 61.40 55386.88 88888.00 2007-06-03 19:43:25.250 154 12297.27 61.27 55386.88 88888.00 2007-06-03 19:43:25.375 154 12297.27 61.25 55386.85 88888.00 2007-06-03 19:43:25.500 154 12297.30 61.30 55386.88 88888.00 2007-06-03 19:43:25.625 154 12297.35 61.38 55386.88 88888.00 2007-06-03 19:43:25.750 154 12297.27 61.35 55386.88 88888.00 2007-06-03 19:43:25.875 154 12297.27 61.35 55386.90 88888.00 2007-06-03 19:43:26.000 154 12297.23 61.40 55386.85 88888.00 2007-06-03 19:43:26.125 154 12297.25 61.40 55386.85 88888.00 2007-06-03 19:43:26.250 154 12297.23 61.30 55386.82 88888.00 2007-06-03 19:43:26.375 154 12297.20 61.33 55386.82 88888.00 2007-06-03 19:43:26.500 154 12297.20 61.35 55386.82 88888.00 2007-06-03 19:43:26.625 154 12297.23 61.35 55386.82 88888.00 2007-06-03 19:43:26.750 154 12297.27 61.35 55386.82 88888.00 2007-06-03 19:43:26.875 154 12297.27 61.35 55386.85 88888.00 2007-06-03 19:43:27.000 154 12297.25 61.33 55386.82 88888.00 2007-06-03 19:43:27.125 154 12297.25 61.33 55386.80 88888.00 2007-06-03 19:43:27.250 154 12297.25 61.33 55386.85 88888.00 2007-06-03 19:43:27.375 154 12297.27 61.35 55386.88 88888.00 2007-06-03 19:43:27.500 154 12297.23 61.33 55386.88 88888.00 2007-06-03 19:43:27.625 154 12297.25 61.35 55386.85 88888.00 2007-06-03 19:43:27.750 154 12297.30 61.33 55386.88 88888.00 2007-06-03 19:43:27.875 154 12297.33 61.30 55386.88 88888.00 2007-06-03 19:43:28.000 154 12297.35 61.30 55386.82 88888.00 2007-06-03 19:43:28.125 154 12297.38 61.30 55386.85 88888.00 2007-06-03 19:43:28.250 154 12297.35 61.25 55386.88 88888.00 2007-06-03 19:43:28.375 154 12297.33 61.27 55386.85 88888.00 2007-06-03 19:43:28.500 154 12297.35 61.33 55386.88 88888.00 2007-06-03 19:43:28.625 154 12297.35 61.30 55386.88 88888.00 2007-06-03 19:43:28.750 154 12297.40 61.25 55386.85 88888.00 2007-06-03 19:43:28.875 154 12297.42 61.27 55386.85 88888.00 2007-06-03 19:43:29.000 154 12297.45 61.30 55386.88 88888.00 2007-06-03 19:43:29.125 154 12297.48 61.30 55386.88 88888.00 2007-06-03 19:43:29.250 154 12297.42 61.27 55386.88 88888.00 2007-06-03 19:43:29.375 154 12297.42 61.33 55386.90 88888.00 2007-06-03 19:43:29.500 154 12297.42 61.27 55386.88 88888.00 2007-06-03 19:43:29.625 154 12297.40 61.25 55386.88 88888.00 2007-06-03 19:43:29.750 154 12297.42 61.27 55386.90 88888.00 2007-06-03 19:43:29.875 154 12297.45 61.27 55386.88 88888.00 2007-06-03 19:43:30.000 154 12297.40 61.33 55386.88 88888.00 2007-06-03 19:43:30.125 154 12297.33 61.35 55386.90 88888.00 2007-06-03 19:43:30.250 154 12297.35 61.33 55386.88 88888.00 2007-06-03 19:43:30.375 154 12297.35 61.27 55386.85 88888.00 2007-06-03 19:43:30.500 154 12297.40 61.30 55386.85 88888.00 2007-06-03 19:43:30.625 154 12297.52 61.35 55386.88 88888.00 2007-06-03 19:43:30.750 154 12297.52 61.33 55386.90 88888.00 2007-06-03 19:43:30.875 154 12297.45 61.35 55386.90 88888.00 2007-06-03 19:43:31.000 154 12297.45 61.35 55386.90 88888.00 2007-06-03 19:43:31.125 154 12297.48 61.30 55386.88 88888.00 2007-06-03 19:43:31.250 154 12297.50 61.25 55386.88 88888.00 2007-06-03 19:43:31.375 154 12297.58 61.25 55386.90 88888.00 2007-06-03 19:43:31.500 154 12297.55 61.27 55386.90 88888.00 2007-06-03 19:43:31.625 154 12297.52 61.27 55386.88 88888.00 2007-06-03 19:43:31.750 154 12297.50 61.25 55386.88 88888.00 2007-06-03 19:43:31.875 154 12297.48 61.27 55386.93 88888.00 2007-06-03 19:43:32.000 154 12297.45 61.25 55386.85 88888.00 2007-06-03 19:43:32.125 154 12297.45 61.33 55386.88 88888.00 2007-06-03 19:43:32.250 154 12297.48 61.35 55386.93 88888.00 2007-06-03 19:43:32.375 154 12297.52 61.38 55386.90 88888.00 2007-06-03 19:43:32.500 154 12297.52 61.33 55386.88 88888.00 2007-06-03 19:43:32.625 154 12297.45 61.27 55386.93 88888.00 2007-06-03 19:43:32.750 154 12297.38 61.27 55386.90 88888.00 2007-06-03 19:43:32.875 154 12297.45 61.35 55386.90 88888.00 2007-06-03 19:43:33.000 154 12297.52 61.33 55386.90 88888.00 2007-06-03 19:43:33.125 154 12297.52 61.30 55386.93 88888.00 2007-06-03 19:43:33.250 154 12297.42 61.27 55386.90 88888.00 2007-06-03 19:43:33.375 154 12297.42 61.30 55386.93 88888.00 2007-06-03 19:43:33.500 154 12297.52 61.38 55386.95 88888.00 2007-06-03 19:43:33.625 154 12297.58 61.35 55386.90 88888.00 2007-06-03 19:43:33.750 154 12297.50 61.33 55386.90 88888.00 2007-06-03 19:43:33.875 154 12297.52 61.30 55386.90 88888.00 2007-06-03 19:43:34.000 154 12297.52 61.30 55386.93 88888.00 2007-06-03 19:43:34.125 154 12297.55 61.23 55386.90 88888.00 2007-06-03 19:43:34.250 154 12297.58 61.30 55386.93 88888.00 2007-06-03 19:43:34.375 154 12297.58 61.33 55386.93 88888.00 2007-06-03 19:43:34.500 154 12297.50 61.27 55386.90 88888.00 2007-06-03 19:43:34.625 154 12297.52 61.20 55386.90 88888.00 2007-06-03 19:43:34.750 154 12297.55 61.25 55386.90 88888.00 2007-06-03 19:43:34.875 154 12297.55 61.33 55386.93 88888.00 2007-06-03 19:43:35.000 154 12297.52 61.33 55386.88 88888.00 2007-06-03 19:43:35.125 154 12297.55 61.27 55386.90 88888.00 2007-06-03 19:43:35.250 154 12297.55 61.27 55386.93 88888.00 2007-06-03 19:43:35.375 154 12297.60 61.30 55386.93 88888.00 2007-06-03 19:43:35.500 154 12297.58 61.27 55386.90 88888.00 2007-06-03 19:43:35.625 154 12297.55 61.25 55386.93 88888.00 2007-06-03 19:43:35.750 154 12297.58 61.33 55386.93 88888.00 2007-06-03 19:43:35.875 154 12297.60 61.35 55386.95 88888.00 2007-06-03 19:43:36.000 154 12297.60 61.33 55386.93 88888.00 2007-06-03 19:43:36.125 154 12297.58 61.25 55386.90 88888.00 2007-06-03 19:43:36.250 154 12297.60 61.30 55386.95 88888.00 2007-06-03 19:43:36.375 154 12297.65 61.35 55386.95 88888.00 2007-06-03 19:43:36.500 154 12297.65 61.30 55386.95 88888.00 2007-06-03 19:43:36.625 154 12297.58 61.33 55386.93 88888.00 2007-06-03 19:43:36.750 154 12297.58 61.27 55386.93 88888.00 2007-06-03 19:43:36.875 154 12297.52 61.23 55386.95 88888.00 2007-06-03 19:43:37.000 154 12297.52 61.27 55386.97 88888.00 2007-06-03 19:43:37.125 154 12297.60 61.27 55386.97 88888.00 2007-06-03 19:43:37.250 154 12297.55 61.25 55387.00 88888.00 2007-06-03 19:43:37.375 154 12297.52 61.25 55386.97 88888.00 2007-06-03 19:43:37.500 154 12297.55 61.27 55386.95 88888.00 2007-06-03 19:43:37.625 154 12297.55 61.30 55386.97 88888.00 2007-06-03 19:43:37.750 154 12297.50 61.33 55386.95 88888.00 2007-06-03 19:43:37.875 154 12297.48 61.35 55386.93 88888.00 2007-06-03 19:43:38.000 154 12297.48 61.35 55386.95 88888.00 2007-06-03 19:43:38.125 154 12297.40 61.27 55386.97 88888.00 2007-06-03 19:43:38.250 154 12297.40 61.27 55386.97 88888.00 2007-06-03 19:43:38.375 154 12297.40 61.30 55386.93 88888.00 2007-06-03 19:43:38.500 154 12297.45 61.35 55386.95 88888.00 2007-06-03 19:43:38.625 154 12297.50 61.30 55386.95 88888.00 2007-06-03 19:43:38.750 154 12297.52 61.25 55386.93 88888.00 2007-06-03 19:43:38.875 154 12297.52 61.27 55386.95 88888.00 2007-06-03 19:43:39.000 154 12297.50 61.30 55386.95 88888.00 2007-06-03 19:43:39.125 154 12297.48 61.33 55386.97 88888.00 2007-06-03 19:43:39.250 154 12297.42 61.27 55386.97 88888.00 2007-06-03 19:43:39.375 154 12297.50 61.27 55386.97 88888.00 2007-06-03 19:43:39.500 154 12297.58 61.33 55387.00 88888.00 2007-06-03 19:43:39.625 154 12297.52 61.27 55387.00 88888.00 2007-06-03 19:43:39.750 154 12297.50 61.27 55387.00 88888.00 2007-06-03 19:43:39.875 154 12297.50 61.30 55386.97 88888.00 2007-06-03 19:43:40.000 154 12297.52 61.25 55386.95 88888.00 2007-06-03 19:43:40.125 154 12297.52 61.25 55386.97 88888.00 2007-06-03 19:43:40.250 154 12297.50 61.27 55387.00 88888.00 2007-06-03 19:43:40.375 154 12297.52 61.25 55387.00 88888.00 2007-06-03 19:43:40.500 154 12297.60 61.25 55387.03 88888.00 2007-06-03 19:43:40.625 154 12297.62 61.30 55387.00 88888.00 2007-06-03 19:43:40.750 154 12297.65 61.30 55387.00 88888.00 2007-06-03 19:43:40.875 154 12297.60 61.33 55387.00 88888.00 2007-06-03 19:43:41.000 154 12297.55 61.30 55386.97 88888.00 2007-06-03 19:43:41.125 154 12297.52 61.33 55387.00 88888.00 2007-06-03 19:43:41.250 154 12297.58 61.27 55386.97 88888.00 2007-06-03 19:43:41.375 154 12297.58 61.25 55387.00 88888.00 2007-06-03 19:43:41.500 154 12297.50 61.25 55387.03 88888.00 2007-06-03 19:43:41.625 154 12297.52 61.27 55387.00 88888.00 2007-06-03 19:43:41.750 154 12297.50 61.27 55387.05 88888.00 2007-06-03 19:43:41.875 154 12297.50 61.27 55387.05 88888.00 2007-06-03 19:43:42.000 154 12297.55 61.30 55387.03 88888.00 2007-06-03 19:43:42.125 154 12297.58 61.30 55387.00 88888.00 2007-06-03 19:43:42.250 154 12297.55 61.23 55387.00 88888.00 2007-06-03 19:43:42.375 154 12297.60 61.23 55387.00 88888.00 2007-06-03 19:43:42.500 154 12297.62 61.23 55387.03 88888.00 2007-06-03 19:43:42.625 154 12297.58 61.25 55387.03 88888.00 2007-06-03 19:43:42.750 154 12297.52 61.27 55387.05 88888.00 2007-06-03 19:43:42.875 154 12297.55 61.25 55387.03 88888.00 2007-06-03 19:43:43.000 154 12297.60 61.25 55387.03 88888.00 2007-06-03 19:43:43.125 154 12297.52 61.25 55387.00 88888.00 2007-06-03 19:43:43.250 154 12297.50 61.20 55387.03 88888.00 2007-06-03 19:43:43.375 154 12297.55 61.20 55387.03 88888.00 2007-06-03 19:43:43.500 154 12297.55 61.23 55387.05 88888.00 2007-06-03 19:43:43.625 154 12297.50 61.20 55387.03 88888.00 2007-06-03 19:43:43.750 154 12297.50 61.25 55387.03 88888.00 2007-06-03 19:43:43.875 154 12297.52 61.27 55387.05 88888.00 2007-06-03 19:43:44.000 154 12297.55 61.25 55387.03 88888.00 2007-06-03 19:43:44.125 154 12297.50 61.23 55387.00 88888.00 2007-06-03 19:43:44.250 154 12297.45 61.23 55387.03 88888.00 2007-06-03 19:43:44.375 154 12297.52 61.30 55387.07 88888.00 2007-06-03 19:43:44.500 154 12297.62 61.30 55387.07 88888.00 2007-06-03 19:43:44.625 154 12297.60 61.23 55387.07 88888.00 2007-06-03 19:43:44.750 154 12297.55 61.17 55387.05 88888.00 2007-06-03 19:43:44.875 154 12297.52 61.25 55387.05 88888.00 2007-06-03 19:43:45.000 154 12297.55 61.23 55387.07 88888.00 2007-06-03 19:43:45.125 154 12297.58 61.17 55387.07 88888.00 2007-06-03 19:43:45.250 154 12297.55 61.20 55387.07 88888.00 2007-06-03 19:43:45.375 154 12297.55 61.23 55387.07 88888.00 2007-06-03 19:43:45.500 154 12297.55 61.27 55387.07 88888.00 2007-06-03 19:43:45.625 154 12297.55 61.25 55387.10 88888.00 2007-06-03 19:43:45.750 154 12297.58 61.25 55387.12 88888.00 2007-06-03 19:43:45.875 154 12297.50 61.25 55387.10 88888.00 2007-06-03 19:43:46.000 154 12297.48 61.27 55387.12 88888.00 2007-06-03 19:43:46.125 154 12297.52 61.33 55387.12 88888.00 2007-06-03 19:43:46.250 154 12297.58 61.35 55387.12 88888.00 2007-06-03 19:43:46.375 154 12297.55 61.25 55387.10 88888.00 2007-06-03 19:43:46.500 154 12297.52 61.25 55387.10 88888.00 2007-06-03 19:43:46.625 154 12297.48 61.25 55387.10 88888.00 2007-06-03 19:43:46.750 154 12297.48 61.27 55387.10 88888.00 2007-06-03 19:43:46.875 154 12297.52 61.23 55387.10 88888.00 2007-06-03 19:43:47.000 154 12297.55 61.15 55387.07 88888.00 2007-06-03 19:43:47.125 154 12297.52 61.17 55387.07 88888.00 2007-06-03 19:43:47.250 154 12297.48 61.25 55387.10 88888.00 2007-06-03 19:43:47.375 154 12297.48 61.25 55387.10 88888.00 2007-06-03 19:43:47.500 154 12297.48 61.23 55387.12 88888.00 2007-06-03 19:43:47.625 154 12297.45 61.20 55387.12 88888.00 2007-06-03 19:43:47.750 154 12297.45 61.27 55387.12 88888.00 2007-06-03 19:43:47.875 154 12297.48 61.30 55387.10 88888.00 2007-06-03 19:43:48.000 154 12297.50 61.23 55387.10 88888.00 2007-06-03 19:43:48.125 154 12297.50 61.20 55387.12 88888.00 2007-06-03 19:43:48.250 154 12297.50 61.25 55387.15 88888.00 2007-06-03 19:43:48.375 154 12297.50 61.25 55387.12 88888.00 2007-06-03 19:43:48.500 154 12297.55 61.25 55387.18 88888.00 2007-06-03 19:43:48.625 154 12297.50 61.25 55387.18 88888.00 2007-06-03 19:43:48.750 154 12297.40 61.25 55387.12 88888.00 2007-06-03 19:43:48.875 154 12297.42 61.20 55387.12 88888.00 2007-06-03 19:43:49.000 154 12297.50 61.17 55387.07 88888.00 2007-06-03 19:43:49.125 154 12297.48 61.15 55387.10 88888.00 2007-06-03 19:43:49.250 154 12297.50 61.20 55387.12 88888.00 2007-06-03 19:43:49.375 154 12297.55 61.23 55387.15 88888.00 2007-06-03 19:43:49.500 154 12297.60 61.30 55387.15 88888.00 2007-06-03 19:43:49.625 154 12297.48 61.27 55387.15 88888.00 2007-06-03 19:43:49.750 154 12297.38 61.25 55387.15 88888.00 2007-06-03 19:43:49.875 154 12297.35 61.25 55387.12 88888.00 2007-06-03 19:43:50.000 154 12297.42 61.23 55387.12 88888.00 2007-06-03 19:43:50.125 154 12297.52 61.25 55387.12 88888.00 2007-06-03 19:43:50.250 154 12297.52 61.25 55387.15 88888.00 2007-06-03 19:43:50.375 154 12297.52 61.23 55387.12 88888.00 2007-06-03 19:43:50.500 154 12297.48 61.23 55387.15 88888.00 2007-06-03 19:43:50.625 154 12297.50 61.23 55387.15 88888.00 2007-06-03 19:43:50.750 154 12297.48 61.20 55387.12 88888.00 2007-06-03 19:43:50.875 154 12297.50 61.20 55387.10 88888.00 2007-06-03 19:43:51.000 154 12297.48 61.23 55387.12 88888.00 2007-06-03 19:43:51.125 154 12297.48 61.23 55387.18 88888.00 2007-06-03 19:43:51.250 154 12297.45 61.20 55387.18 88888.00 2007-06-03 19:43:51.375 154 12297.42 61.23 55387.15 88888.00 2007-06-03 19:43:51.500 154 12297.45 61.20 55387.12 88888.00 2007-06-03 19:43:51.625 154 12297.48 61.25 55387.12 88888.00 2007-06-03 19:43:51.750 154 12297.50 61.30 55387.18 88888.00 2007-06-03 19:43:51.875 154 12297.45 61.30 55387.18 88888.00 2007-06-03 19:43:52.000 154 12297.38 61.20 55387.10 88888.00 2007-06-03 19:43:52.125 154 12297.45 61.12 55387.10 88888.00 2007-06-03 19:43:52.250 154 12297.55 61.20 55387.15 88888.00 2007-06-03 19:43:52.375 154 12297.55 61.23 55387.18 88888.00 2007-06-03 19:43:52.500 154 12297.48 61.23 55387.15 88888.00 2007-06-03 19:43:52.625 154 12297.50 61.20 55387.18 88888.00 2007-06-03 19:43:52.750 154 12297.52 61.25 55387.18 88888.00 2007-06-03 19:43:52.875 154 12297.45 61.23 55387.20 88888.00 2007-06-03 19:43:53.000 154 12297.40 61.20 55387.15 88888.00 2007-06-03 19:43:53.125 154 12297.40 61.20 55387.15 88888.00 2007-06-03 19:43:53.250 154 12297.35 61.20 55387.18 88888.00 2007-06-03 19:43:53.375 154 12297.33 61.17 55387.15 88888.00 2007-06-03 19:43:53.500 154 12297.33 61.17 55387.15 88888.00 2007-06-03 19:43:53.625 154 12297.38 61.20 55387.15 88888.00 2007-06-03 19:43:53.750 154 12297.40 61.20 55387.15 88888.00 2007-06-03 19:43:53.875 154 12297.40 61.23 55387.18 88888.00 2007-06-03 19:43:54.000 154 12297.42 61.27 55387.18 88888.00 2007-06-03 19:43:54.125 154 12297.42 61.20 55387.18 88888.00 2007-06-03 19:43:54.250 154 12297.42 61.20 55387.20 88888.00 2007-06-03 19:43:54.375 154 12297.42 61.23 55387.20 88888.00 2007-06-03 19:43:54.500 154 12297.40 61.20 55387.20 88888.00 2007-06-03 19:43:54.625 154 12297.35 61.25 55387.18 88888.00 2007-06-03 19:43:54.750 154 12297.33 61.20 55387.15 88888.00 2007-06-03 19:43:54.875 154 12297.35 61.17 55387.15 88888.00 2007-06-03 19:43:55.000 154 12297.35 61.17 55387.18 88888.00 2007-06-03 19:43:55.125 154 12297.40 61.20 55387.20 88888.00 2007-06-03 19:43:55.250 154 12297.35 61.17 55387.18 88888.00 2007-06-03 19:43:55.375 154 12297.38 61.17 55387.15 88888.00 2007-06-03 19:43:55.500 154 12297.35 61.17 55387.18 88888.00 2007-06-03 19:43:55.625 154 12297.38 61.20 55387.15 88888.00 2007-06-03 19:43:55.750 154 12297.45 61.17 55387.18 88888.00 2007-06-03 19:43:55.875 154 12297.35 61.12 55387.18 88888.00 2007-06-03 19:43:56.000 154 12297.33 61.05 55387.18 88888.00 2007-06-03 19:43:56.125 154 12297.38 61.10 55387.20 88888.00 2007-06-03 19:43:56.250 154 12297.50 61.20 55387.22 88888.00 2007-06-03 19:43:56.375 154 12297.48 61.23 55387.20 88888.00 2007-06-03 19:43:56.500 154 12297.45 61.25 55387.20 88888.00 2007-06-03 19:43:56.625 154 12297.50 61.33 55387.20 88888.00 2007-06-03 19:43:56.750 154 12297.48 61.23 55387.20 88888.00 2007-06-03 19:43:56.875 154 12297.52 61.23 55387.22 88888.00 2007-06-03 19:43:57.000 154 12297.50 61.25 55387.22 88888.00 2007-06-03 19:43:57.125 154 12297.42 61.20 55387.20 88888.00 2007-06-03 19:43:57.250 154 12297.38 61.15 55387.22 88888.00 2007-06-03 19:43:57.375 154 12297.40 61.15 55387.25 88888.00 2007-06-03 19:43:57.500 154 12297.40 61.15 55387.25 88888.00 2007-06-03 19:43:57.625 154 12297.40 61.17 55387.20 88888.00 2007-06-03 19:43:57.750 154 12297.45 61.15 55387.22 88888.00 2007-06-03 19:43:57.875 154 12297.40 61.12 55387.22 88888.00 2007-06-03 19:43:58.000 154 12297.33 61.05 55387.20 88888.00 2007-06-03 19:43:58.125 154 12297.35 61.10 55387.20 88888.00 2007-06-03 19:43:58.250 154 12297.40 61.15 55387.22 88888.00 2007-06-03 19:43:58.375 154 12297.42 61.12 55387.25 88888.00 2007-06-03 19:43:58.500 154 12297.38 61.08 55387.22 88888.00 2007-06-03 19:43:58.625 154 12297.42 61.10 55387.28 88888.00 2007-06-03 19:43:58.750 154 12297.45 61.12 55387.25 88888.00 2007-06-03 19:43:58.875 154 12297.40 61.08 55387.22 88888.00 2007-06-03 19:43:59.000 154 12297.38 61.00 55387.22 88888.00 2007-06-03 19:43:59.125 154 12297.35 61.00 55387.25 88888.00 2007-06-03 19:43:59.250 154 12297.35 61.00 55387.25 88888.00 2007-06-03 19:43:59.375 154 12297.35 61.02 55387.25 88888.00 2007-06-03 19:43:59.500 154 12297.42 61.05 55387.28 88888.00 2007-06-03 19:43:59.625 154 12297.40 61.08 55387.28 88888.00 2007-06-03 19:43:59.750 154 12297.33 61.05 55387.25 88888.00 2007-06-03 19:43:59.875 154 12297.33 61.05 55387.20 88888.00 2007-06-03 19:44:00.000 154 12297.25 61.05 55387.18 88888.00 2007-06-03 19:44:00.125 154 12297.30 61.02 55387.22 88888.00 2007-06-03 19:44:00.250 154 12297.30 61.02 55387.20 88888.00 2007-06-03 19:44:00.375 154 12297.30 61.00 55387.20 88888.00 2007-06-03 19:44:00.500 154 12297.33 61.02 55387.20 88888.00 2007-06-03 19:44:00.625 154 12297.33 61.00 55387.22 88888.00 2007-06-03 19:44:00.750 154 12297.40 61.05 55387.22 88888.00 2007-06-03 19:44:00.875 154 12297.38 61.05 55387.22 88888.00 2007-06-03 19:44:01.000 154 12297.33 61.05 55387.22 88888.00 2007-06-03 19:44:01.125 154 12297.33 61.08 55387.25 88888.00 2007-06-03 19:44:01.250 154 12297.30 61.05 55387.25 88888.00 2007-06-03 19:44:01.375 154 12297.33 61.00 55387.25 88888.00 2007-06-03 19:44:01.500 154 12297.38 60.98 55387.28 88888.00 2007-06-03 19:44:01.625 154 12297.35 61.02 55387.25 88888.00 2007-06-03 19:44:01.750 154 12297.23 61.00 55387.22 88888.00 2007-06-03 19:44:01.875 154 12297.25 61.02 55387.22 88888.00 2007-06-03 19:44:02.000 154 12297.27 61.02 55387.25 88888.00 2007-06-03 19:44:02.125 154 12297.27 61.02 55387.28 88888.00 2007-06-03 19:44:02.250 154 12297.20 60.95 55387.25 88888.00 2007-06-03 19:44:02.375 154 12297.33 61.00 55387.25 88888.00 2007-06-03 19:44:02.500 154 12297.42 61.00 55387.25 88888.00 2007-06-03 19:44:02.625 154 12297.38 61.00 55387.25 88888.00 2007-06-03 19:44:02.750 154 12297.35 61.00 55387.28 88888.00 2007-06-03 19:44:02.875 154 12297.33 60.98 55387.28 88888.00 2007-06-03 19:44:03.000 154 12297.35 60.95 55387.25 88888.00 2007-06-03 19:44:03.125 154 12297.33 60.98 55387.28 88888.00 2007-06-03 19:44:03.250 154 12297.33 60.98 55387.28 88888.00 2007-06-03 19:44:03.375 154 12297.33 60.98 55387.30 88888.00 2007-06-03 19:44:03.500 154 12297.30 61.00 55387.28 88888.00 2007-06-03 19:44:03.625 154 12297.27 60.98 55387.30 88888.00 2007-06-03 19:44:03.750 154 12297.25 60.98 55387.28 88888.00 2007-06-03 19:44:03.875 154 12297.20 60.92 55387.22 88888.00 2007-06-03 19:44:04.000 154 12297.27 60.92 55387.25 88888.00 2007-06-03 19:44:04.125 154 12297.35 60.90 55387.25 88888.00 2007-06-03 19:44:04.250 154 12297.35 60.90 55387.25 88888.00 2007-06-03 19:44:04.375 154 12297.40 60.88 55387.28 88888.00 2007-06-03 19:44:04.500 154 12297.40 60.92 55387.28 88888.00 2007-06-03 19:44:04.625 154 12297.30 60.92 55387.25 88888.00 2007-06-03 19:44:04.750 154 12297.25 60.92 55387.25 88888.00 2007-06-03 19:44:04.875 154 12297.27 60.92 55387.22 88888.00 2007-06-03 19:44:05.000 154 12297.27 60.90 55387.22 88888.00 2007-06-03 19:44:05.125 154 12297.25 60.92 55387.28 88888.00 2007-06-03 19:44:05.250 154 12297.25 60.95 55387.28 88888.00 2007-06-03 19:44:05.375 154 12297.25 60.98 55387.25 88888.00 2007-06-03 19:44:05.500 154 12297.25 60.95 55387.25 88888.00 2007-06-03 19:44:05.625 154 12297.30 60.90 55387.25 88888.00 2007-06-03 19:44:05.750 154 12297.27 60.90 55387.28 88888.00 2007-06-03 19:44:05.875 154 12297.23 60.88 55387.22 88888.00 2007-06-03 19:44:06.000 154 12297.15 60.88 55387.22 88888.00 2007-06-03 19:44:06.125 154 12297.23 60.92 55387.28 88888.00 2007-06-03 19:44:06.250 154 12297.30 60.90 55387.28 88888.00 2007-06-03 19:44:06.375 154 12297.33 60.92 55387.30 88888.00 2007-06-03 19:44:06.500 154 12297.35 60.95 55387.32 88888.00 2007-06-03 19:44:06.625 154 12297.33 60.90 55387.30 88888.00 2007-06-03 19:44:06.750 154 12297.27 60.92 55387.28 88888.00 2007-06-03 19:44:06.875 154 12297.23 60.95 55387.28 88888.00 2007-06-03 19:44:07.000 154 12297.17 60.88 55387.25 88888.00 2007-06-03 19:44:07.125 154 12297.25 60.90 55387.28 88888.00 2007-06-03 19:44:07.250 154 12297.23 60.90 55387.30 88888.00 2007-06-03 19:44:07.375 154 12297.23 60.95 55387.30 88888.00 2007-06-03 19:44:07.500 154 12297.20 60.95 55387.30 88888.00 2007-06-03 19:44:07.625 154 12297.20 60.90 55387.28 88888.00 2007-06-03 19:44:07.750 154 12297.25 60.88 55387.28 88888.00 2007-06-03 19:44:07.875 154 12297.20 60.85 55387.28 88888.00 2007-06-03 19:44:08.000 154 12297.25 60.90 55387.28 88888.00 2007-06-03 19:44:08.125 154 12297.27 60.92 55387.25 88888.00 2007-06-03 19:44:08.250 154 12297.25 60.88 55387.25 88888.00 2007-06-03 19:44:08.375 154 12297.23 60.88 55387.25 88888.00 2007-06-03 19:44:08.500 154 12297.30 60.92 55387.25 88888.00 2007-06-03 19:44:08.625 154 12297.48 61.02 55387.32 88888.00 2007-06-03 19:44:08.750 154 12297.42 61.02 55387.30 88888.00 2007-06-03 19:44:08.875 154 12297.25 60.90 55387.22 88888.00 2007-06-03 19:44:09.000 154 12297.25 60.98 55387.22 88888.00 2007-06-03 19:44:09.125 154 12297.30 60.98 55387.30 88888.00 2007-06-03 19:44:09.250 154 12297.27 60.92 55387.30 88888.00 2007-06-03 19:44:09.375 154 12297.25 60.90 55387.25 88888.00 2007-06-03 19:44:09.500 154 12297.17 60.85 55387.22 88888.00 2007-06-03 19:44:09.625 154 12297.12 60.90 55387.25 88888.00 2007-06-03 19:44:09.750 154 12297.12 60.92 55387.28 88888.00 2007-06-03 19:44:09.875 154 12297.17 60.92 55387.28 88888.00 2007-06-03 19:44:10.000 154 12297.25 60.92 55387.25 88888.00 2007-06-03 19:44:10.125 154 12297.35 60.95 55387.25 88888.00 2007-06-03 19:44:10.250 154 12297.40 61.00 55387.32 88888.00 2007-06-03 19:44:10.375 154 12297.38 61.05 55387.32 88888.00 2007-06-03 19:44:10.500 154 12297.35 61.05 55387.32 88888.00 2007-06-03 19:44:10.625 154 12297.30 61.02 55387.32 88888.00 2007-06-03 19:44:10.750 154 12297.30 61.02 55387.32 88888.00 2007-06-03 19:44:10.875 154 12297.38 61.02 55387.35 88888.00 2007-06-03 19:44:11.000 154 12297.30 61.00 55387.28 88888.00 2007-06-03 19:44:11.125 154 12297.25 61.02 55387.30 88888.00 2007-06-03 19:44:11.250 154 12297.17 60.98 55387.28 88888.00 2007-06-03 19:44:11.375 154 12297.17 61.00 55387.28 88888.00 2007-06-03 19:44:11.500 154 12297.17 60.98 55387.28 88888.00 2007-06-03 19:44:11.625 154 12297.20 60.98 55387.28 88888.00 2007-06-03 19:44:11.750 154 12297.25 61.02 55387.32 88888.00 2007-06-03 19:44:11.875 154 12297.30 60.98 55387.30 88888.00 2007-06-03 19:44:12.000 154 12297.23 60.98 55387.25 88888.00 2007-06-03 19:44:12.125 154 12297.23 60.95 55387.28 88888.00 2007-06-03 19:44:12.250 154 12297.23 60.92 55387.25 88888.00 2007-06-03 19:44:12.375 154 12297.23 60.92 55387.28 88888.00 2007-06-03 19:44:12.500 154 12297.27 60.98 55387.28 88888.00 2007-06-03 19:44:12.625 154 12297.30 61.00 55387.28 88888.00 2007-06-03 19:44:12.750 154 12297.27 60.98 55387.30 88888.00 2007-06-03 19:44:12.875 154 12297.25 61.00 55387.30 88888.00 2007-06-03 19:44:13.000 154 12297.20 61.05 55387.32 88888.00 2007-06-03 19:44:13.125 154 12297.20 61.05 55387.35 88888.00 2007-06-03 19:44:13.250 154 12297.23 61.00 55387.30 88888.00 2007-06-03 19:44:13.375 154 12297.27 61.02 55387.30 88888.00 2007-06-03 19:44:13.500 154 12297.30 61.08 55387.32 88888.00 2007-06-03 19:44:13.625 154 12297.30 61.08 55387.30 88888.00 2007-06-03 19:44:13.750 154 12297.35 61.08 55387.30 88888.00 2007-06-03 19:44:13.875 154 12297.35 61.02 55387.28 88888.00 2007-06-03 19:44:14.000 154 12297.33 61.05 55387.22 88888.00 2007-06-03 19:44:14.125 154 12297.27 61.00 55387.22 88888.00 2007-06-03 19:44:14.250 154 12297.23 60.98 55387.28 88888.00 2007-06-03 19:44:14.375 154 12297.30 61.02 55387.28 88888.00 2007-06-03 19:44:14.500 154 12297.33 61.02 55387.28 88888.00 2007-06-03 19:44:14.625 154 12297.35 61.00 55387.28 88888.00 2007-06-03 19:44:14.750 154 12297.40 61.05 55387.28 88888.00 2007-06-03 19:44:14.875 154 12297.33 60.98 55387.28 88888.00 2007-06-03 19:44:15.000 154 12297.25 61.00 55387.25 88888.00 2007-06-03 19:44:15.125 154 12297.27 61.05 55387.28 88888.00 2007-06-03 19:44:15.250 154 12297.30 61.02 55387.25 88888.00 2007-06-03 19:44:15.375 154 12297.33 61.02 55387.25 88888.00 2007-06-03 19:44:15.500 154 12297.33 60.98 55387.25 88888.00 2007-06-03 19:44:15.625 154 12297.38 61.02 55387.25 88888.00 2007-06-03 19:44:15.750 154 12297.35 61.05 55387.22 88888.00 2007-06-03 19:44:15.875 154 12297.35 61.08 55387.25 88888.00 2007-06-03 19:44:16.000 154 12297.38 61.08 55387.28 88888.00 2007-06-03 19:44:16.125 154 12297.38 61.02 55387.28 88888.00 2007-06-03 19:44:16.250 154 12297.35 61.05 55387.22 88888.00 2007-06-03 19:44:16.375 154 12297.27 61.00 55387.25 88888.00 2007-06-03 19:44:16.500 154 12297.35 61.00 55387.25 88888.00 2007-06-03 19:44:16.625 154 12297.42 61.00 55387.28 88888.00 2007-06-03 19:44:16.750 154 12297.45 61.02 55387.25 88888.00 2007-06-03 19:44:16.875 154 12297.40 61.05 55387.28 88888.00 2007-06-03 19:44:17.000 154 12297.27 61.00 55387.28 88888.00 2007-06-03 19:44:17.125 154 12297.23 61.00 55387.28 88888.00 2007-06-03 19:44:17.250 154 12297.27 61.00 55387.28 88888.00 2007-06-03 19:44:17.375 154 12297.40 61.08 55387.28 88888.00 2007-06-03 19:44:17.500 154 12297.38 61.08 55387.22 88888.00 2007-06-03 19:44:17.625 154 12297.23 61.02 55387.25 88888.00 2007-06-03 19:44:17.750 154 12297.25 61.02 55387.25 88888.00 2007-06-03 19:44:17.875 154 12297.33 60.98 55387.25 88888.00 2007-06-03 19:44:18.000 154 12297.33 61.00 55387.25 88888.00 2007-06-03 19:44:18.125 154 12297.33 61.05 55387.28 88888.00 2007-06-03 19:44:18.250 154 12297.30 61.05 55387.30 88888.00 2007-06-03 19:44:18.375 154 12297.33 61.08 55387.30 88888.00 2007-06-03 19:44:18.500 154 12297.38 61.02 55387.30 88888.00 2007-06-03 19:44:18.625 154 12297.35 60.98 55387.28 88888.00 2007-06-03 19:44:18.750 154 12297.33 61.00 55387.25 88888.00 2007-06-03 19:44:18.875 154 12297.35 61.00 55387.28 88888.00 2007-06-03 19:44:19.000 154 12297.38 61.00 55387.25 88888.00 2007-06-03 19:44:19.125 154 12297.42 60.95 55387.28 88888.00 2007-06-03 19:44:19.250 154 12297.52 60.98 55387.28 88888.00 2007-06-03 19:44:19.375 154 12297.60 61.02 55387.28 88888.00 2007-06-03 19:44:19.500 154 12297.52 60.98 55387.25 88888.00 2007-06-03 19:44:19.625 154 12297.50 61.00 55387.25 88888.00 2007-06-03 19:44:19.750 154 12297.50 60.98 55387.28 88888.00 2007-06-03 19:44:19.875 154 12297.55 61.02 55387.32 88888.00 2007-06-03 19:44:20.000 154 12297.48 61.02 55387.28 88888.00 2007-06-03 19:44:20.125 154 12297.40 60.98 55387.25 88888.00 2007-06-03 19:44:20.250 154 12297.45 61.00 55387.25 88888.00 2007-06-03 19:44:20.375 154 12297.48 61.00 55387.25 88888.00 2007-06-03 19:44:20.500 154 12297.50 61.00 55387.25 88888.00 2007-06-03 19:44:20.625 154 12297.50 61.00 55387.25 88888.00 2007-06-03 19:44:20.750 154 12297.52 60.98 55387.30 88888.00 2007-06-03 19:44:20.875 154 12297.58 61.00 55387.30 88888.00 2007-06-03 19:44:21.000 154 12297.60 61.00 55387.28 88888.00 2007-06-03 19:44:21.125 154 12297.62 60.95 55387.28 88888.00 2007-06-03 19:44:21.250 154 12297.60 60.98 55387.32 88888.00 2007-06-03 19:44:21.375 154 12297.65 61.02 55387.35 88888.00 2007-06-03 19:44:21.500 154 12297.67 61.02 55387.32 88888.00 2007-06-03 19:44:21.625 154 12297.58 61.00 55387.28 88888.00 2007-06-03 19:44:21.750 154 12297.52 60.95 55387.30 88888.00 2007-06-03 19:44:21.875 154 12297.58 61.02 55387.28 88888.00 2007-06-03 19:44:22.000 154 12297.62 60.98 55387.28 88888.00 2007-06-03 19:44:22.125 154 12297.62 60.95 55387.28 88888.00 2007-06-03 19:44:22.250 154 12297.55 60.90 55387.22 88888.00 2007-06-03 19:44:22.375 154 12297.52 60.92 55387.22 88888.00 2007-06-03 19:44:22.500 154 12297.52 60.88 55387.22 88888.00 2007-06-03 19:44:22.625 154 12297.55 60.88 55387.25 88888.00 2007-06-03 19:44:22.750 154 12297.65 60.92 55387.28 88888.00 2007-06-03 19:44:22.875 154 12297.60 60.90 55387.25 88888.00 2007-06-03 19:44:23.000 154 12297.58 60.83 55387.25 88888.00 2007-06-03 19:44:23.125 154 12297.58 60.85 55387.22 88888.00 2007-06-03 19:44:23.250 154 12297.55 60.85 55387.28 88888.00 2007-06-03 19:44:23.375 154 12297.58 60.90 55387.28 88888.00 2007-06-03 19:44:23.500 154 12297.60 60.90 55387.28 88888.00 2007-06-03 19:44:23.625 154 12297.58 60.85 55387.30 88888.00 2007-06-03 19:44:23.750 154 12297.55 60.83 55387.28 88888.00 2007-06-03 19:44:23.875 154 12297.50 60.80 55387.28 88888.00 2007-06-03 19:44:24.000 154 12297.55 60.83 55387.28 88888.00 2007-06-03 19:44:24.125 154 12297.55 60.83 55387.30 88888.00 2007-06-03 19:44:24.250 154 12297.58 60.80 55387.35 88888.00 2007-06-03 19:44:24.375 154 12297.62 60.83 55387.32 88888.00 2007-06-03 19:44:24.500 154 12297.65 60.90 55387.32 88888.00 2007-06-03 19:44:24.625 154 12297.67 60.85 55387.32 88888.00 2007-06-03 19:44:24.750 154 12297.58 60.83 55387.28 88888.00 2007-06-03 19:44:24.875 154 12297.50 60.80 55387.30 88888.00 2007-06-03 19:44:25.000 154 12297.55 60.80 55387.28 88888.00 2007-06-03 19:44:25.125 154 12297.55 60.83 55387.30 88888.00 2007-06-03 19:44:25.250 154 12297.55 60.85 55387.30 88888.00 2007-06-03 19:44:25.375 154 12297.50 60.85 55387.30 88888.00 2007-06-03 19:44:25.500 154 12297.55 60.85 55387.30 88888.00 2007-06-03 19:44:25.625 154 12297.58 60.83 55387.28 88888.00 2007-06-03 19:44:25.750 154 12297.58 60.80 55387.28 88888.00 2007-06-03 19:44:25.875 154 12297.58 60.80 55387.28 88888.00 2007-06-03 19:44:26.000 154 12297.58 60.83 55387.30 88888.00 2007-06-03 19:44:26.125 154 12297.55 60.77 55387.30 88888.00 2007-06-03 19:44:26.250 154 12297.55 60.73 55387.25 88888.00 2007-06-03 19:44:26.375 154 12297.58 60.70 55387.25 88888.00 2007-06-03 19:44:26.500 154 12297.58 60.65 55387.22 88888.00 2007-06-03 19:44:26.625 154 12297.58 60.73 55387.30 88888.00 2007-06-03 19:44:26.750 154 12297.65 60.77 55387.32 88888.00 2007-06-03 19:44:26.875 154 12297.70 60.77 55387.28 88888.00 2007-06-03 19:44:27.000 154 12297.67 60.75 55387.25 88888.00 2007-06-03 19:44:27.125 154 12297.55 60.67 55387.25 88888.00 2007-06-03 19:44:27.250 154 12297.55 60.67 55387.28 88888.00 2007-06-03 19:44:27.375 154 12297.65 60.73 55387.28 88888.00 2007-06-03 19:44:27.500 154 12297.67 60.75 55387.30 88888.00 2007-06-03 19:44:27.625 154 12297.60 60.67 55387.32 88888.00 2007-06-03 19:44:27.750 154 12297.55 60.73 55387.30 88888.00 2007-06-03 19:44:27.875 154 12297.52 60.70 55387.30 88888.00 2007-06-03 19:44:28.000 154 12297.58 60.73 55387.30 88888.00 2007-06-03 19:44:28.125 154 12297.60 60.70 55387.30 88888.00 2007-06-03 19:44:28.250 154 12297.65 60.67 55387.30 88888.00 2007-06-03 19:44:28.375 154 12297.65 60.67 55387.30 88888.00 2007-06-03 19:44:28.500 154 12297.67 60.70 55387.32 88888.00 2007-06-03 19:44:28.625 154 12297.73 60.70 55387.35 88888.00 2007-06-03 19:44:28.750 154 12297.75 60.73 55387.38 88888.00 2007-06-03 19:44:28.875 154 12297.70 60.67 55387.32 88888.00 2007-06-03 19:44:29.000 154 12297.65 60.67 55387.30 88888.00 2007-06-03 19:44:29.125 154 12297.58 60.65 55387.30 88888.00 2007-06-03 19:44:29.250 154 12297.55 60.67 55387.35 88888.00 2007-06-03 19:44:29.375 154 12297.58 60.70 55387.35 88888.00 2007-06-03 19:44:29.500 154 12297.50 60.65 55387.35 88888.00 2007-06-03 19:44:29.625 154 12297.50 60.62 55387.30 88888.00 2007-06-03 19:44:29.750 154 12297.50 60.60 55387.30 88888.00 2007-06-03 19:44:29.875 154 12297.60 60.62 55387.32 88888.00 2007-06-03 19:44:30.000 154 12297.62 60.62 55387.35 88888.00 2007-06-03 19:44:30.125 154 12297.62 60.58 55387.35 88888.00 2007-06-03 19:44:30.250 154 12297.65 60.60 55387.35 88888.00 2007-06-03 19:44:30.375 154 12297.65 60.62 55387.35 88888.00 2007-06-03 19:44:30.500 154 12297.62 60.62 55387.32 88888.00 2007-06-03 19:44:30.625 154 12297.55 60.62 55387.28 88888.00 2007-06-03 19:44:30.750 154 12297.55 60.62 55387.30 88888.00 2007-06-03 19:44:30.875 154 12297.58 60.62 55387.32 88888.00 2007-06-03 19:44:31.000 154 12297.60 60.62 55387.32 88888.00 2007-06-03 19:44:31.125 154 12297.60 60.60 55387.32 88888.00 2007-06-03 19:44:31.250 154 12297.62 60.58 55387.30 88888.00 2007-06-03 19:44:31.375 154 12297.60 60.58 55387.30 88888.00 2007-06-03 19:44:31.500 154 12297.62 60.60 55387.32 88888.00 2007-06-03 19:44:31.625 154 12297.60 60.60 55387.30 88888.00 2007-06-03 19:44:31.750 154 12297.52 60.52 55387.28 88888.00 2007-06-03 19:44:31.875 154 12297.60 60.55 55387.28 88888.00 2007-06-03 19:44:32.000 154 12297.65 60.55 55387.28 88888.00 2007-06-03 19:44:32.125 154 12297.62 60.52 55387.30 88888.00 2007-06-03 19:44:32.250 154 12297.58 60.55 55387.32 88888.00 2007-06-03 19:44:32.375 154 12297.58 60.58 55387.32 88888.00 2007-06-03 19:44:32.500 154 12297.60 60.58 55387.32 88888.00 2007-06-03 19:44:32.625 154 12297.62 60.62 55387.30 88888.00 2007-06-03 19:44:32.750 154 12297.55 60.58 55387.28 88888.00 2007-06-03 19:44:32.875 154 12297.52 60.50 55387.25 88888.00 2007-06-03 19:44:33.000 154 12297.52 60.50 55387.25 88888.00 2007-06-03 19:44:33.125 154 12297.52 60.52 55387.28 88888.00 2007-06-03 19:44:33.250 154 12297.45 60.48 55387.30 88888.00 2007-06-03 19:44:33.375 154 12297.52 60.58 55387.30 88888.00 2007-06-03 19:44:33.500 154 12297.52 60.55 55387.32 88888.00 2007-06-03 19:44:33.625 154 12297.48 60.52 55387.32 88888.00 2007-06-03 19:44:33.750 154 12297.50 60.50 55387.35 88888.00 2007-06-03 19:44:33.875 154 12297.55 60.50 55387.35 88888.00 2007-06-03 19:44:34.000 154 12297.55 60.55 55387.30 88888.00 2007-06-03 19:44:34.125 154 12297.52 60.55 55387.30 88888.00 2007-06-03 19:44:34.250 154 12297.50 60.48 55387.32 88888.00 2007-06-03 19:44:34.375 154 12297.55 60.45 55387.30 88888.00 2007-06-03 19:44:34.500 154 12297.50 60.50 55387.32 88888.00 2007-06-03 19:44:34.625 154 12297.58 60.55 55387.35 88888.00 2007-06-03 19:44:34.750 154 12297.60 60.50 55387.32 88888.00 2007-06-03 19:44:34.875 154 12297.55 60.48 55387.28 88888.00 2007-06-03 19:44:35.000 154 12297.55 60.45 55387.28 88888.00 2007-06-03 19:44:35.125 154 12297.62 60.45 55387.32 88888.00 2007-06-03 19:44:35.250 154 12297.62 60.45 55387.30 88888.00 2007-06-03 19:44:35.375 154 12297.65 60.45 55387.28 88888.00 2007-06-03 19:44:35.500 154 12297.77 60.50 55387.30 88888.00 2007-06-03 19:44:35.625 154 12297.73 60.50 55387.28 88888.00 2007-06-03 19:44:35.750 154 12297.60 60.48 55387.28 88888.00 2007-06-03 19:44:35.875 154 12297.55 60.45 55387.30 88888.00 2007-06-03 19:44:36.000 154 12297.55 60.40 55387.28 88888.00 2007-06-03 19:44:36.125 154 12297.65 60.45 55387.30 88888.00 2007-06-03 19:44:36.250 154 12297.65 60.45 55387.30 88888.00 2007-06-03 19:44:36.375 154 12297.62 60.42 55387.32 88888.00 2007-06-03 19:44:36.500 154 12297.62 60.40 55387.30 88888.00 2007-06-03 19:44:36.625 154 12297.67 60.42 55387.32 88888.00 2007-06-03 19:44:36.750 154 12297.67 60.48 55387.35 88888.00 2007-06-03 19:44:36.875 154 12297.67 60.45 55387.32 88888.00 2007-06-03 19:44:37.000 154 12297.65 60.40 55387.30 88888.00 2007-06-03 19:44:37.125 154 12297.65 60.45 55387.35 88888.00 2007-06-03 19:44:37.250 154 12297.73 60.48 55387.35 88888.00 2007-06-03 19:44:37.375 154 12297.67 60.42 55387.32 88888.00 2007-06-03 19:44:37.500 154 12297.58 60.38 55387.32 88888.00 2007-06-03 19:44:37.625 154 12297.58 60.35 55387.32 88888.00 2007-06-03 19:44:37.750 154 12297.67 60.40 55387.32 88888.00 2007-06-03 19:44:37.875 154 12297.70 60.42 55387.32 88888.00 2007-06-03 19:44:38.000 154 12297.65 60.40 55387.28 88888.00 2007-06-03 19:44:38.125 154 12297.62 60.40 55387.30 88888.00 2007-06-03 19:44:38.250 154 12297.65 60.40 55387.32 88888.00 2007-06-03 19:44:38.375 154 12297.67 60.38 55387.30 88888.00 2007-06-03 19:44:38.500 154 12297.70 60.38 55387.32 88888.00 2007-06-03 19:44:38.625 154 12297.75 60.40 55387.35 88888.00 2007-06-03 19:44:38.750 154 12297.70 60.42 55387.32 88888.00 2007-06-03 19:44:38.875 154 12297.65 60.45 55387.32 88888.00 2007-06-03 19:44:39.000 154 12297.65 60.42 55387.30 88888.00 2007-06-03 19:44:39.125 154 12297.67 60.40 55387.30 88888.00 2007-06-03 19:44:39.250 154 12297.70 60.38 55387.30 88888.00 2007-06-03 19:44:39.375 154 12297.75 60.38 55387.32 88888.00 2007-06-03 19:44:39.500 154 12297.77 60.33 55387.30 88888.00 2007-06-03 19:44:39.625 154 12297.75 60.33 55387.30 88888.00 2007-06-03 19:44:39.750 154 12297.73 60.38 55387.30 88888.00 2007-06-03 19:44:39.875 154 12297.65 60.40 55387.28 88888.00 2007-06-03 19:44:40.000 154 12297.67 60.35 55387.28 88888.00 2007-06-03 19:44:40.125 154 12297.75 60.35 55387.25 88888.00 2007-06-03 19:44:40.250 154 12297.77 60.35 55387.30 88888.00 2007-06-03 19:44:40.375 154 12297.77 60.33 55387.30 88888.00 2007-06-03 19:44:40.500 154 12297.75 60.35 55387.30 88888.00 2007-06-03 19:44:40.625 154 12297.70 60.38 55387.30 88888.00 2007-06-03 19:44:40.750 154 12297.75 60.33 55387.28 88888.00 2007-06-03 19:44:40.875 154 12297.85 60.35 55387.30 88888.00 2007-06-03 19:44:41.000 154 12297.88 60.33 55387.28 88888.00 2007-06-03 19:44:41.125 154 12297.88 60.30 55387.22 88888.00 2007-06-03 19:44:41.250 154 12297.80 60.27 55387.25 88888.00 2007-06-03 19:44:41.375 154 12297.67 60.23 55387.22 88888.00 2007-06-03 19:44:41.500 154 12297.67 60.23 55387.25 88888.00 2007-06-03 19:44:41.625 154 12297.75 60.30 55387.30 88888.00 2007-06-03 19:44:41.750 154 12297.77 60.30 55387.30 88888.00 2007-06-03 19:44:41.875 154 12297.80 60.25 55387.28 88888.00 2007-06-03 19:44:42.000 154 12297.75 60.23 55387.25 88888.00 2007-06-03 19:44:42.125 154 12297.70 60.17 55387.22 88888.00 2007-06-03 19:44:42.250 154 12297.73 60.20 55387.25 88888.00 2007-06-03 19:44:42.375 154 12297.83 60.23 55387.25 88888.00 2007-06-03 19:44:42.500 154 12297.83 60.23 55387.28 88888.00 2007-06-03 19:44:42.625 154 12297.83 60.27 55387.28 88888.00 2007-06-03 19:44:42.750 154 12297.90 60.27 55387.28 88888.00 2007-06-03 19:44:42.875 154 12297.83 60.25 55387.25 88888.00 2007-06-03 19:44:43.000 154 12297.75 60.23 55387.25 88888.00 2007-06-03 19:44:43.125 154 12297.77 60.27 55387.28 88888.00 2007-06-03 19:44:43.250 154 12297.80 60.23 55387.30 88888.00 2007-06-03 19:44:43.375 154 12297.80 60.15 55387.30 88888.00 2007-06-03 19:44:43.500 154 12297.77 60.20 55387.28 88888.00 2007-06-03 19:44:43.625 154 12297.83 60.17 55387.32 88888.00 2007-06-03 19:44:43.750 154 12297.90 60.17 55387.30 88888.00 2007-06-03 19:44:43.875 154 12297.90 60.20 55387.30 88888.00 2007-06-03 19:44:44.000 154 12297.85 60.23 55387.28 88888.00 2007-06-03 19:44:44.125 154 12297.83 60.17 55387.28 88888.00 2007-06-03 19:44:44.250 154 12297.77 60.15 55387.28 88888.00 2007-06-03 19:44:44.375 154 12297.77 60.17 55387.28 88888.00 2007-06-03 19:44:44.500 154 12297.75 60.15 55387.25 88888.00 2007-06-03 19:44:44.625 154 12297.77 60.10 55387.28 88888.00 2007-06-03 19:44:44.750 154 12297.85 60.10 55387.28 88888.00 2007-06-03 19:44:44.875 154 12297.85 60.12 55387.30 88888.00 2007-06-03 19:44:45.000 154 12297.85 60.08 55387.28 88888.00 2007-06-03 19:44:45.125 154 12297.88 60.08 55387.28 88888.00 2007-06-03 19:44:45.250 154 12297.83 60.08 55387.25 88888.00 2007-06-03 19:44:45.375 154 12297.88 60.10 55387.25 88888.00 2007-06-03 19:44:45.500 154 12297.88 60.12 55387.28 88888.00 2007-06-03 19:44:45.625 154 12297.90 60.15 55387.30 88888.00 2007-06-03 19:44:45.750 154 12297.88 60.10 55387.28 88888.00 2007-06-03 19:44:45.875 154 12297.85 60.02 55387.28 88888.00 2007-06-03 19:44:46.000 154 12297.83 60.02 55387.25 88888.00 2007-06-03 19:44:46.125 154 12297.90 60.08 55387.30 88888.00 2007-06-03 19:44:46.250 154 12297.90 60.05 55387.30 88888.00 2007-06-03 19:44:46.375 154 12297.92 60.05 55387.30 88888.00 2007-06-03 19:44:46.500 154 12297.98 60.05 55387.28 88888.00 2007-06-03 19:44:46.625 154 12298.05 60.10 55387.28 88888.00 2007-06-03 19:44:46.750 154 12298.02 60.08 55387.28 88888.00 2007-06-03 19:44:46.875 154 12298.02 60.00 55387.25 88888.00 2007-06-03 19:44:47.000 154 12298.02 60.05 55387.28 88888.00 2007-06-03 19:44:47.125 154 12297.98 60.08 55387.30 88888.00 2007-06-03 19:44:47.250 154 12297.90 60.00 55387.30 88888.00 2007-06-03 19:44:47.375 154 12297.98 60.00 55387.28 88888.00 2007-06-03 19:44:47.500 154 12298.02 60.00 55387.28 88888.00 2007-06-03 19:44:47.625 154 12298.05 60.02 55387.28 88888.00 2007-06-03 19:44:47.750 154 12298.00 60.00 55387.25 88888.00 2007-06-03 19:44:47.875 154 12297.92 60.02 55387.25 88888.00 2007-06-03 19:44:48.000 154 12297.98 60.05 55387.28 88888.00 2007-06-03 19:44:48.125 154 12297.98 60.02 55387.28 88888.00 2007-06-03 19:44:48.250 154 12298.00 60.02 55387.28 88888.00 2007-06-03 19:44:48.375 154 12298.00 60.00 55387.28 88888.00 2007-06-03 19:44:48.500 154 12297.95 59.95 55387.25 88888.00 2007-06-03 19:44:48.625 154 12297.90 59.90 55387.25 88888.00 2007-06-03 19:44:48.750 154 12297.92 59.98 55387.25 88888.00 2007-06-03 19:44:48.875 154 12297.95 60.05 55387.28 88888.00 2007-06-03 19:44:49.000 154 12297.92 60.00 55387.22 88888.00 2007-06-03 19:44:49.125 154 12297.88 59.92 55387.25 88888.00 2007-06-03 19:44:49.250 154 12297.95 59.92 55387.28 88888.00 2007-06-03 19:44:49.375 154 12297.98 59.95 55387.28 88888.00 2007-06-03 19:44:49.500 154 12298.05 59.92 55387.28 88888.00 2007-06-03 19:44:49.625 154 12298.10 59.92 55387.28 88888.00 2007-06-03 19:44:49.750 154 12298.02 59.88 55387.28 88888.00 2007-06-03 19:44:49.875 154 12297.98 59.85 55387.25 88888.00 2007-06-03 19:44:50.000 154 12297.95 59.83 55387.22 88888.00 2007-06-03 19:44:50.125 154 12298.00 59.85 55387.25 88888.00 2007-06-03 19:44:50.250 154 12298.08 59.92 55387.30 88888.00 2007-06-03 19:44:50.375 154 12298.10 59.92 55387.28 88888.00 2007-06-03 19:44:50.500 154 12298.08 59.90 55387.25 88888.00 2007-06-03 19:44:50.625 154 12298.08 59.90 55387.25 88888.00 2007-06-03 19:44:50.750 154 12298.08 59.92 55387.28 88888.00 2007-06-03 19:44:50.875 154 12298.10 59.90 55387.30 88888.00 2007-06-03 19:44:51.000 154 12298.10 59.88 55387.28 88888.00 2007-06-03 19:44:51.125 154 12298.08 59.85 55387.25 88888.00 2007-06-03 19:44:51.250 154 12297.95 59.80 55387.22 88888.00 2007-06-03 19:44:51.375 154 12297.92 59.83 55387.28 88888.00 2007-06-03 19:44:51.500 154 12298.00 59.85 55387.28 88888.00 2007-06-03 19:44:51.625 154 12298.02 59.83 55387.28 88888.00 2007-06-03 19:44:51.750 154 12298.00 59.88 55387.28 88888.00 2007-06-03 19:44:51.875 154 12298.08 59.85 55387.25 88888.00 2007-06-03 19:44:52.000 154 12298.10 59.80 55387.22 88888.00 2007-06-03 19:44:52.125 154 12298.02 59.77 55387.25 88888.00 2007-06-03 19:44:52.250 154 12298.00 59.77 55387.25 88888.00 2007-06-03 19:44:52.375 154 12298.10 59.77 55387.25 88888.00 2007-06-03 19:44:52.500 154 12298.10 59.80 55387.28 88888.00 2007-06-03 19:44:52.625 154 12298.08 59.80 55387.28 88888.00 2007-06-03 19:44:52.750 154 12298.10 59.83 55387.28 88888.00 2007-06-03 19:44:52.875 154 12298.08 59.80 55387.22 88888.00 2007-06-03 19:44:53.000 154 12298.05 59.83 55387.25 88888.00 2007-06-03 19:44:53.125 154 12298.15 59.85 55387.28 88888.00 2007-06-03 19:44:53.250 154 12298.12 59.77 55387.28 88888.00 2007-06-03 19:44:53.375 154 12298.10 59.75 55387.22 88888.00 2007-06-03 19:44:53.500 154 12298.15 59.80 55387.22 88888.00 2007-06-03 19:44:53.625 154 12298.15 59.80 55387.20 88888.00 2007-06-03 19:44:53.750 154 12298.12 59.77 55387.25 88888.00 2007-06-03 19:44:53.875 154 12298.05 59.73 55387.22 88888.00 2007-06-03 19:44:54.000 154 12298.02 59.77 55387.22 88888.00 2007-06-03 19:44:54.125 154 12298.10 59.77 55387.25 88888.00 2007-06-03 19:44:54.250 154 12298.15 59.75 55387.22 88888.00 2007-06-03 19:44:54.375 154 12298.10 59.73 55387.25 88888.00 2007-06-03 19:44:54.500 154 12298.12 59.73 55387.25 88888.00 2007-06-03 19:44:54.625 154 12298.17 59.75 55387.28 88888.00 2007-06-03 19:44:54.750 154 12298.15 59.75 55387.28 88888.00 2007-06-03 19:44:54.875 154 12298.17 59.75 55387.28 88888.00 2007-06-03 19:44:55.000 154 12298.15 59.73 55387.22 88888.00 2007-06-03 19:44:55.125 154 12298.12 59.75 55387.25 88888.00 2007-06-03 19:44:55.250 154 12298.17 59.80 55387.28 88888.00 2007-06-03 19:44:55.375 154 12298.20 59.77 55387.25 88888.00 2007-06-03 19:44:55.500 154 12298.23 59.73 55387.25 88888.00 2007-06-03 19:44:55.625 154 12298.20 59.70 55387.25 88888.00 2007-06-03 19:44:55.750 154 12298.25 59.77 55387.25 88888.00 2007-06-03 19:44:55.875 154 12298.23 59.75 55387.25 88888.00 2007-06-03 19:44:56.000 154 12298.20 59.70 55387.25 88888.00 2007-06-03 19:44:56.125 154 12298.17 59.75 55387.28 88888.00 2007-06-03 19:44:56.250 154 12298.12 59.73 55387.25 88888.00 2007-06-03 19:44:56.375 154 12298.17 59.75 55387.25 88888.00 2007-06-03 19:44:56.500 154 12298.17 59.73 55387.22 88888.00 2007-06-03 19:44:56.625 154 12298.17 59.77 55387.28 88888.00 2007-06-03 19:44:56.750 154 12298.23 59.80 55387.25 88888.00 2007-06-03 19:44:56.875 154 12298.25 59.77 55387.25 88888.00 2007-06-03 19:44:57.000 154 12298.23 59.75 55387.28 88888.00 2007-06-03 19:44:57.125 154 12298.15 59.67 55387.28 88888.00 2007-06-03 19:44:57.250 154 12298.15 59.70 55387.28 88888.00 2007-06-03 19:44:57.375 154 12298.23 59.75 55387.30 88888.00 2007-06-03 19:44:57.500 154 12298.17 59.73 55387.25 88888.00 2007-06-03 19:44:57.625 154 12298.12 59.70 55387.22 88888.00 2007-06-03 19:44:57.750 154 12298.17 59.73 55387.25 88888.00 2007-06-03 19:44:57.875 154 12298.23 59.73 55387.25 88888.00 2007-06-03 19:44:58.000 154 12298.27 59.70 55387.25 88888.00 2007-06-03 19:44:58.125 154 12298.27 59.73 55387.28 88888.00 2007-06-03 19:44:58.250 154 12298.17 59.70 55387.25 88888.00 2007-06-03 19:44:58.375 154 12298.12 59.67 55387.22 88888.00 2007-06-03 19:44:58.500 154 12298.15 59.73 55387.22 88888.00 2007-06-03 19:44:58.625 154 12298.30 59.70 55387.22 88888.00 2007-06-03 19:44:58.750 154 12298.40 59.70 55387.22 88888.00 2007-06-03 19:44:58.875 154 12298.35 59.70 55387.22 88888.00 2007-06-03 19:44:59.000 154 12298.30 59.67 55387.22 88888.00 2007-06-03 19:44:59.125 154 12298.30 59.67 55387.22 88888.00 2007-06-03 19:44:59.250 154 12298.25 59.65 55387.22 88888.00 2007-06-03 19:44:59.375 154 12298.27 59.65 55387.20 88888.00 2007-06-03 19:44:59.500 154 12298.25 59.62 55387.20 88888.00 2007-06-03 19:44:59.625 154 12298.25 59.67 55387.22 88888.00 2007-06-03 19:44:59.750 154 12298.33 59.65 55387.22 88888.00 2007-06-03 19:44:59.875 154 12298.38 59.65 55387.22 88888.00 2007-06-03 19:45:00.000 154 12298.42 59.62 55387.22 88888.00 2007-06-03 19:45:00.125 154 12298.45 59.58 55387.18 88888.00 2007-06-03 19:45:00.250 154 12298.45 59.60 55387.22 88888.00 2007-06-03 19:45:00.375 154 12298.45 59.65 55387.22 88888.00 2007-06-03 19:45:00.500 154 12298.45 59.70 55387.22 88888.00 2007-06-03 19:45:00.625 154 12298.50 59.73 55387.22 88888.00 2007-06-03 19:45:00.750 154 12298.45 59.73 55387.20 88888.00 2007-06-03 19:45:00.875 154 12298.45 59.65 55387.20 88888.00 2007-06-03 19:45:01.000 154 12298.38 59.60 55387.18 88888.00 2007-06-03 19:45:01.125 154 12298.35 59.65 55387.22 88888.00 2007-06-03 19:45:01.250 154 12298.45 59.65 55387.22 88888.00 2007-06-03 19:45:01.375 154 12298.48 59.60 55387.18 88888.00 2007-06-03 19:45:01.500 154 12298.48 59.55 55387.18 88888.00 2007-06-03 19:45:01.625 154 12298.50 59.60 55387.20 88888.00 2007-06-03 19:45:01.750 154 12298.52 59.62 55387.22 88888.00 2007-06-03 19:45:01.875 154 12298.52 59.58 55387.20 88888.00 2007-06-03 19:45:02.000 154 12298.55 59.55 55387.18 88888.00 2007-06-03 19:45:02.125 154 12298.50 59.52 55387.18 88888.00 2007-06-03 19:45:02.250 154 12298.52 59.55 55387.20 88888.00 2007-06-03 19:45:02.375 154 12298.58 59.62 55387.20 88888.00 2007-06-03 19:45:02.500 154 12298.50 59.60 55387.20 88888.00 2007-06-03 19:45:02.625 154 12298.50 59.55 55387.20 88888.00 2007-06-03 19:45:02.750 154 12298.50 59.55 55387.20 88888.00 2007-06-03 19:45:02.875 154 12298.48 59.60 55387.20 88888.00 2007-06-03 19:45:03.000 154 12298.48 59.65 55387.20 88888.00 2007-06-03 19:45:03.125 154 12298.50 59.67 55387.20 88888.00 2007-06-03 19:45:03.250 154 12298.48 59.65 55387.20 88888.00 2007-06-03 19:45:03.375 154 12298.52 59.60 55387.20 88888.00 2007-06-03 19:45:03.500 154 12298.48 59.65 55387.18 88888.00 2007-06-03 19:45:03.625 154 12298.50 59.62 55387.18 88888.00 2007-06-03 19:45:03.750 154 12298.50 59.62 55387.18 88888.00 2007-06-03 19:45:03.875 154 12298.52 59.62 55387.20 88888.00 2007-06-03 19:45:04.000 154 12298.58 59.62 55387.20 88888.00 2007-06-03 19:45:04.125 154 12298.58 59.62 55387.18 88888.00 2007-06-03 19:45:04.250 154 12298.50 59.58 55387.20 88888.00 2007-06-03 19:45:04.375 154 12298.50 59.60 55387.20 88888.00 2007-06-03 19:45:04.500 154 12298.52 59.55 55387.20 88888.00 2007-06-03 19:45:04.625 154 12298.65 59.55 55387.18 88888.00 2007-06-03 19:45:04.750 154 12298.52 59.60 55387.18 88888.00 2007-06-03 19:45:04.875 154 12298.42 59.65 55387.20 88888.00 2007-06-03 19:45:05.000 154 12298.45 59.62 55387.20 88888.00 2007-06-03 19:45:05.125 154 12298.52 59.60 55387.22 88888.00 2007-06-03 19:45:05.250 154 12298.50 59.62 55387.20 88888.00 2007-06-03 19:45:05.375 154 12298.50 59.60 55387.18 88888.00 2007-06-03 19:45:05.500 154 12298.48 59.60 55387.18 88888.00 2007-06-03 19:45:05.625 154 12298.48 59.58 55387.22 88888.00 2007-06-03 19:45:05.750 154 12298.52 59.52 55387.20 88888.00 2007-06-03 19:45:05.875 154 12298.62 59.58 55387.20 88888.00 2007-06-03 19:45:06.000 154 12298.65 59.60 55387.20 88888.00 2007-06-03 19:45:06.125 154 12298.60 59.58 55387.20 88888.00 2007-06-03 19:45:06.250 154 12298.62 59.62 55387.18 88888.00 2007-06-03 19:45:06.375 154 12298.58 59.62 55387.20 88888.00 2007-06-03 19:45:06.500 154 12298.58 59.60 55387.22 88888.00 2007-06-03 19:45:06.625 154 12298.52 59.62 55387.20 88888.00 2007-06-03 19:45:06.750 154 12298.58 59.62 55387.18 88888.00 2007-06-03 19:45:06.875 154 12298.55 59.58 55387.18 88888.00 2007-06-03 19:45:07.000 154 12298.50 59.55 55387.18 88888.00 2007-06-03 19:45:07.125 154 12298.48 59.62 55387.18 88888.00 2007-06-03 19:45:07.250 154 12298.48 59.60 55387.15 88888.00 2007-06-03 19:45:07.375 154 12298.50 59.60 55387.18 88888.00 2007-06-03 19:45:07.500 154 12298.58 59.58 55387.20 88888.00 2007-06-03 19:45:07.625 154 12298.65 59.60 55387.20 88888.00 2007-06-03 19:45:07.750 154 12298.65 59.60 55387.18 88888.00 2007-06-03 19:45:07.875 154 12298.58 59.62 55387.18 88888.00 2007-06-03 19:45:08.000 154 12298.52 59.65 55387.18 88888.00 2007-06-03 19:45:08.125 154 12298.52 59.62 55387.20 88888.00 2007-06-03 19:45:08.250 154 12298.62 59.60 55387.20 88888.00 2007-06-03 19:45:08.375 154 12298.62 59.58 55387.18 88888.00 2007-06-03 19:45:08.500 154 12298.62 59.55 55387.18 88888.00 2007-06-03 19:45:08.625 154 12298.65 59.62 55387.18 88888.00 2007-06-03 19:45:08.750 154 12298.67 59.65 55387.20 88888.00 2007-06-03 19:45:08.875 154 12298.67 59.70 55387.18 88888.00 2007-06-03 19:45:09.000 154 12298.62 59.70 55387.18 88888.00 2007-06-03 19:45:09.125 154 12298.60 59.65 55387.18 88888.00 2007-06-03 19:45:09.250 154 12298.52 59.55 55387.20 88888.00 2007-06-03 19:45:09.375 154 12298.52 59.58 55387.18 88888.00 2007-06-03 19:45:09.500 154 12298.52 59.62 55387.18 88888.00 2007-06-03 19:45:09.625 154 12298.62 59.67 55387.20 88888.00 2007-06-03 19:45:09.750 154 12298.60 59.60 55387.18 88888.00 2007-06-03 19:45:09.875 154 12298.58 59.55 55387.18 88888.00 2007-06-03 19:45:10.000 154 12298.62 59.58 55387.20 88888.00 2007-06-03 19:45:10.125 154 12298.60 59.62 55387.20 88888.00 2007-06-03 19:45:10.250 154 12298.62 59.60 55387.20 88888.00 2007-06-03 19:45:10.375 154 12298.73 59.62 55387.20 88888.00 2007-06-03 19:45:10.500 154 12298.65 59.67 55387.22 88888.00 2007-06-03 19:45:10.625 154 12298.62 59.73 55387.25 88888.00 2007-06-03 19:45:10.750 154 12298.60 59.65 55387.22 88888.00 2007-06-03 19:45:10.875 154 12298.58 59.62 55387.22 88888.00 2007-06-03 19:45:11.000 154 12298.55 59.62 55387.22 88888.00 2007-06-03 19:45:11.125 154 12298.55 59.65 55387.25 88888.00 2007-06-03 19:45:11.250 154 12298.55 59.65 55387.25 88888.00 2007-06-03 19:45:11.375 154 12298.60 59.67 55387.25 88888.00 2007-06-03 19:45:11.500 154 12298.58 59.73 55387.25 88888.00 2007-06-03 19:45:11.625 154 12298.62 59.70 55387.22 88888.00 2007-06-03 19:45:11.750 154 12298.65 59.70 55387.20 88888.00 2007-06-03 19:45:11.875 154 12298.60 59.65 55387.18 88888.00 2007-06-03 19:45:12.000 154 12298.62 59.67 55387.20 88888.00 2007-06-03 19:45:12.125 154 12298.65 59.70 55387.20 88888.00 2007-06-03 19:45:12.250 154 12298.60 59.67 55387.22 88888.00 2007-06-03 19:45:12.375 154 12298.58 59.67 55387.22 88888.00 2007-06-03 19:45:12.500 154 12298.55 59.67 55387.20 88888.00 2007-06-03 19:45:12.625 154 12298.55 59.62 55387.20 88888.00 2007-06-03 19:45:12.750 154 12298.52 59.67 55387.20 88888.00 2007-06-03 19:45:12.875 154 12298.55 59.67 55387.20 88888.00 2007-06-03 19:45:13.000 154 12298.65 59.65 55387.18 88888.00 2007-06-03 19:45:13.125 154 12298.70 59.73 55387.18 88888.00 2007-06-03 19:45:13.250 154 12298.65 59.73 55387.18 88888.00 2007-06-03 19:45:13.375 154 12298.65 59.67 55387.18 88888.00 2007-06-03 19:45:13.500 154 12298.65 59.73 55387.20 88888.00 2007-06-03 19:45:13.625 154 12298.62 59.73 55387.20 88888.00 2007-06-03 19:45:13.750 154 12298.60 59.77 55387.20 88888.00 2007-06-03 19:45:13.875 154 12298.58 59.73 55387.20 88888.00 2007-06-03 19:45:14.000 154 12298.58 59.70 55387.20 88888.00 2007-06-03 19:45:14.125 154 12298.65 59.80 55387.22 88888.00 2007-06-03 19:45:14.250 154 12298.62 59.80 55387.22 88888.00 2007-06-03 19:45:14.375 154 12298.58 59.77 55387.20 88888.00 2007-06-03 19:45:14.500 154 12298.55 59.75 55387.20 88888.00 2007-06-03 19:45:14.625 154 12298.55 59.77 55387.22 88888.00 2007-06-03 19:45:14.750 154 12298.60 59.80 55387.25 88888.00 2007-06-03 19:45:14.875 154 12298.55 59.77 55387.20 88888.00 2007-06-03 19:45:15.000 154 12298.52 59.73 55387.20 88888.00 2007-06-03 19:45:15.125 154 12298.60 59.80 55387.22 88888.00 2007-06-03 19:45:15.250 154 12298.62 59.80 55387.22 88888.00 2007-06-03 19:45:15.375 154 12298.60 59.83 55387.18 88888.00 2007-06-03 19:45:15.500 154 12298.58 59.88 55387.20 88888.00 2007-06-03 19:45:15.625 154 12298.58 59.90 55387.20 88888.00 2007-06-03 19:45:15.750 154 12298.52 59.85 55387.20 88888.00 2007-06-03 19:45:15.875 154 12298.48 59.83 55387.18 88888.00 2007-06-03 19:45:16.000 154 12298.50 59.77 55387.18 88888.00 2007-06-03 19:45:16.125 154 12298.58 59.80 55387.20 88888.00 2007-06-03 19:45:16.250 154 12298.60 59.85 55387.18 88888.00 2007-06-03 19:45:16.375 154 12298.60 59.90 55387.18 88888.00 2007-06-03 19:45:16.500 154 12298.65 59.95 55387.20 88888.00 2007-06-03 19:45:16.625 154 12298.62 59.90 55387.20 88888.00 2007-06-03 19:45:16.750 154 12298.65 59.90 55387.18 88888.00 2007-06-03 19:45:16.875 154 12298.58 59.85 55387.18 88888.00 2007-06-03 19:45:17.000 154 12298.58 59.92 55387.15 88888.00 2007-06-03 19:45:17.125 154 12298.60 59.92 55387.20 88888.00 2007-06-03 19:45:17.250 154 12298.52 59.90 55387.22 88888.00 2007-06-03 19:45:17.375 154 12298.48 59.92 55387.20 88888.00 2007-06-03 19:45:17.500 154 12298.48 59.92 55387.22 88888.00 2007-06-03 19:45:17.625 154 12298.45 59.92 55387.18 88888.00 2007-06-03 19:45:17.750 154 12298.48 59.95 55387.20 88888.00 2007-06-03 19:45:17.875 154 12298.50 59.98 55387.20 88888.00 2007-06-03 19:45:18.000 154 12298.45 59.95 55387.20 88888.00 2007-06-03 19:45:18.125 154 12298.45 59.95 55387.20 88888.00 2007-06-03 19:45:18.250 154 12298.50 59.98 55387.20 88888.00 2007-06-03 19:45:18.375 154 12298.48 59.98 55387.20 88888.00 2007-06-03 19:45:18.500 154 12298.42 60.00 55387.20 88888.00 2007-06-03 19:45:18.625 154 12298.40 60.02 55387.20 88888.00 2007-06-03 19:45:18.750 154 12298.45 60.02 55387.22 88888.00 2007-06-03 19:45:18.875 154 12298.38 60.05 55387.22 88888.00 2007-06-03 19:45:19.000 154 12298.38 60.00 55387.18 88888.00 2007-06-03 19:45:19.125 154 12298.38 59.98 55387.18 88888.00 2007-06-03 19:45:19.250 154 12298.35 60.02 55387.20 88888.00 2007-06-03 19:45:19.375 154 12298.33 60.02 55387.22 88888.00 2007-06-03 19:45:19.500 154 12298.38 60.08 55387.22 88888.00 2007-06-03 19:45:19.625 154 12298.40 60.08 55387.20 88888.00 2007-06-03 19:45:19.750 154 12298.40 60.08 55387.18 88888.00 2007-06-03 19:45:19.875 154 12298.38 60.12 55387.20 88888.00 2007-06-03 19:45:20.000 154 12298.38 60.12 55387.22 88888.00 2007-06-03 19:45:20.125 154 12298.38 60.10 55387.22 88888.00 2007-06-03 19:45:20.250 154 12298.42 60.17 55387.25 88888.00 2007-06-03 19:45:20.375 154 12298.40 60.12 55387.22 88888.00 2007-06-03 19:45:20.500 154 12298.38 60.10 55387.18 88888.00 2007-06-03 19:45:20.625 154 12298.40 60.10 55387.20 88888.00 2007-06-03 19:45:20.750 154 12298.42 60.10 55387.18 88888.00 2007-06-03 19:45:20.875 154 12298.38 60.15 55387.18 88888.00 2007-06-03 19:45:21.000 154 12298.40 60.17 55387.18 88888.00 2007-06-03 19:45:21.125 154 12298.42 60.20 55387.20 88888.00 2007-06-03 19:45:21.250 154 12298.42 60.23 55387.18 88888.00 2007-06-03 19:45:21.375 154 12298.38 60.20 55387.20 88888.00 2007-06-03 19:45:21.500 154 12298.33 60.20 55387.20 88888.00 2007-06-03 19:45:21.625 154 12298.30 60.25 55387.20 88888.00 2007-06-03 19:45:21.750 154 12298.27 60.30 55387.20 88888.00 2007-06-03 19:45:21.875 154 12298.33 60.27 55387.20 88888.00 2007-06-03 19:45:22.000 154 12298.30 60.27 55387.18 88888.00 2007-06-03 19:45:22.125 154 12298.30 60.25 55387.15 88888.00 2007-06-03 19:45:22.250 154 12298.27 60.25 55387.18 88888.00 2007-06-03 19:45:22.375 154 12298.30 60.20 55387.15 88888.00 2007-06-03 19:45:22.500 154 12298.30 60.25 55387.15 88888.00 2007-06-03 19:45:22.625 154 12298.33 60.35 55387.18 88888.00 2007-06-03 19:45:22.750 154 12298.33 60.40 55387.22 88888.00 2007-06-03 19:45:22.875 154 12298.27 60.40 55387.18 88888.00 2007-06-03 19:45:23.000 154 12298.20 60.42 55387.15 88888.00 2007-06-03 19:45:23.125 154 12298.15 60.40 55387.18 88888.00 2007-06-03 19:45:23.250 154 12298.17 60.42 55387.18 88888.00 2007-06-03 19:45:23.375 154 12298.23 60.40 55387.18 88888.00 2007-06-03 19:45:23.500 154 12298.23 60.45 55387.18 88888.00 2007-06-03 19:45:23.625 154 12298.15 60.45 55387.20 88888.00 2007-06-03 19:45:23.750 154 12298.15 60.45 55387.20 88888.00 2007-06-03 19:45:23.875 154 12298.20 60.48 55387.18 88888.00 2007-06-03 19:45:24.000 154 12298.17 60.45 55387.15 88888.00 2007-06-03 19:45:24.125 154 12298.15 60.42 55387.18 88888.00 2007-06-03 19:45:24.250 154 12298.17 60.45 55387.22 88888.00 2007-06-03 19:45:24.375 154 12298.20 60.50 55387.25 88888.00 2007-06-03 19:45:24.500 154 12298.20 60.52 55387.25 88888.00 2007-06-03 19:45:24.625 154 12298.20 60.50 55387.22 88888.00 2007-06-03 19:45:24.750 154 12298.20 60.48 55387.22 88888.00 2007-06-03 19:45:24.875 154 12298.23 60.55 55387.20 88888.00 2007-06-03 19:45:25.000 154 12298.27 60.60 55387.22 88888.00 2007-06-03 19:45:25.125 154 12298.25 60.55 55387.22 88888.00 2007-06-03 19:45:25.250 154 12298.23 60.55 55387.18 88888.00 2007-06-03 19:45:25.375 154 12298.23 60.58 55387.18 88888.00 2007-06-03 19:45:25.500 154 12298.20 60.55 55387.18 88888.00 2007-06-03 19:45:25.625 154 12298.15 60.55 55387.18 88888.00 2007-06-03 19:45:25.750 154 12298.23 60.60 55387.18 88888.00 2007-06-03 19:45:25.875 154 12298.23 60.55 55387.18 88888.00 2007-06-03 19:45:26.000 154 12298.15 60.55 55387.15 88888.00 2007-06-03 19:45:26.125 154 12298.17 60.62 55387.18 88888.00 2007-06-03 19:45:26.250 154 12298.15 60.67 55387.20 88888.00 2007-06-03 19:45:26.375 154 12298.17 60.67 55387.20 88888.00 2007-06-03 19:45:26.500 154 12298.17 60.67 55387.18 88888.00 2007-06-03 19:45:26.625 154 12298.23 60.67 55387.15 88888.00 2007-06-03 19:45:26.750 154 12298.23 60.67 55387.15 88888.00 2007-06-03 19:45:26.875 154 12298.15 60.65 55387.10 88888.00 2007-06-03 19:45:27.000 154 12298.15 60.67 55387.12 88888.00 2007-06-03 19:45:27.125 154 12298.20 60.75 55387.15 88888.00 2007-06-03 19:45:27.250 154 12298.17 60.75 55387.15 88888.00 2007-06-03 19:45:27.375 154 12298.12 60.75 55387.15 88888.00 2007-06-03 19:45:27.500 154 12298.12 60.77 55387.18 88888.00 2007-06-03 19:45:27.625 154 12298.12 60.75 55387.15 88888.00 2007-06-03 19:45:27.750 154 12298.10 60.70 55387.10 88888.00 2007-06-03 19:45:27.875 154 12298.15 60.73 55387.10 88888.00 2007-06-03 19:45:28.000 154 12298.15 60.77 55387.12 88888.00 2007-06-03 19:45:28.125 154 12298.12 60.77 55387.18 88888.00 2007-06-03 19:45:28.250 154 12298.10 60.73 55387.18 88888.00 2007-06-03 19:45:28.375 154 12298.10 60.73 55387.18 88888.00 2007-06-03 19:45:28.500 154 12298.12 60.75 55387.15 88888.00 2007-06-03 19:45:28.625 154 12298.17 60.80 55387.18 88888.00 2007-06-03 19:45:28.750 154 12298.17 60.83 55387.18 88888.00 2007-06-03 19:45:28.875 154 12298.10 60.83 55387.20 88888.00 2007-06-03 19:45:29.000 154 12298.02 60.88 55387.15 88888.00 2007-06-03 19:45:29.125 154 12298.05 60.90 55387.18 88888.00 2007-06-03 19:45:29.250 154 12298.02 60.85 55387.18 88888.00 2007-06-03 19:45:29.375 154 12297.98 60.83 55387.15 88888.00 2007-06-03 19:45:29.500 154 12298.00 60.85 55387.15 88888.00 2007-06-03 19:45:29.625 154 12298.05 60.85 55387.15 88888.00 2007-06-03 19:45:29.750 154 12298.00 60.85 55387.12 88888.00 2007-06-03 19:45:29.875 154 12298.05 60.90 55387.12 88888.00 2007-06-03 19:45:30.000 154 12298.05 60.85 55387.12 88888.00 2007-06-03 19:45:30.125 154 12297.95 60.85 55387.12 88888.00 2007-06-03 19:45:30.250 154 12298.00 60.88 55387.12 88888.00 2007-06-03 19:45:30.375 154 12298.02 60.88 55387.12 88888.00 2007-06-03 19:45:30.500 154 12298.00 60.85 55387.10 88888.00 2007-06-03 19:45:30.625 154 12298.00 60.90 55387.15 88888.00 2007-06-03 19:45:30.750 154 12298.02 60.95 55387.12 88888.00 2007-06-03 19:45:30.875 154 12297.98 60.98 55387.15 88888.00 2007-06-03 19:45:31.000 154 12297.90 60.95 55387.12 88888.00 2007-06-03 19:45:31.125 154 12297.92 60.95 55387.12 88888.00 2007-06-03 19:45:31.250 154 12297.92 60.90 55387.10 88888.00 2007-06-03 19:45:31.375 154 12298.00 60.95 55387.12 88888.00 2007-06-03 19:45:31.500 154 12298.02 61.02 55387.15 88888.00 2007-06-03 19:45:31.625 154 12298.00 60.98 55387.15 88888.00 2007-06-03 19:45:31.750 154 12297.95 60.98 55387.12 88888.00 2007-06-03 19:45:31.875 154 12297.95 60.98 55387.12 88888.00 2007-06-03 19:45:32.000 154 12297.92 60.95 55387.12 88888.00 2007-06-03 19:45:32.125 154 12297.92 60.95 55387.12 88888.00 2007-06-03 19:45:32.250 154 12297.98 60.98 55387.15 88888.00 2007-06-03 19:45:32.375 154 12297.95 61.00 55387.18 88888.00 2007-06-03 19:45:32.500 154 12297.95 61.05 55387.15 88888.00 2007-06-03 19:45:32.625 154 12297.90 61.10 55387.15 88888.00 2007-06-03 19:45:32.750 154 12297.95 61.05 55387.18 88888.00 2007-06-03 19:45:32.875 154 12297.98 61.05 55387.12 88888.00 2007-06-03 19:45:33.000 154 12297.90 61.02 55387.12 88888.00 2007-06-03 19:45:33.125 154 12297.90 61.00 55387.12 88888.00 2007-06-03 19:45:33.250 154 12297.92 61.08 55387.12 88888.00 2007-06-03 19:45:33.375 154 12297.95 61.15 55387.15 88888.00 2007-06-03 19:45:33.500 154 12297.95 61.15 55387.12 88888.00 2007-06-03 19:45:33.625 154 12297.90 61.10 55387.10 88888.00 2007-06-03 19:45:33.750 154 12297.83 61.08 55387.10 88888.00 2007-06-03 19:45:33.875 154 12297.85 61.05 55387.10 88888.00 2007-06-03 19:45:34.000 154 12297.95 61.05 55387.07 88888.00 2007-06-03 19:45:34.125 154 12297.95 61.12 55387.12 88888.00 2007-06-03 19:45:34.250 154 12297.92 61.10 55387.15 88888.00 2007-06-03 19:45:34.375 154 12297.90 61.12 55387.12 88888.00 2007-06-03 19:45:34.500 154 12297.80 61.10 55387.12 88888.00 2007-06-03 19:45:34.625 154 12297.75 61.08 55387.12 88888.00 2007-06-03 19:45:34.750 154 12297.77 61.05 55387.10 88888.00 2007-06-03 19:45:34.875 154 12297.77 61.05 55387.10 88888.00 2007-06-03 19:45:35.000 154 12297.80 61.05 55387.10 88888.00 2007-06-03 19:45:35.125 154 12297.83 61.08 55387.12 88888.00 2007-06-03 19:45:35.250 154 12297.92 61.20 55387.18 88888.00 2007-06-03 19:45:35.375 154 12297.92 61.17 55387.15 88888.00 2007-06-03 19:45:35.500 154 12297.83 61.08 55387.10 88888.00 2007-06-03 19:45:35.625 154 12297.75 61.08 55387.10 88888.00 2007-06-03 19:45:35.750 154 12297.75 61.15 55387.10 88888.00 2007-06-03 19:45:35.875 154 12297.77 61.10 55387.07 88888.00 2007-06-03 19:45:36.000 154 12297.75 61.12 55387.10 88888.00 2007-06-03 19:45:36.125 154 12297.73 61.15 55387.07 88888.00 2007-06-03 19:45:36.250 154 12297.75 61.12 55387.10 88888.00 2007-06-03 19:45:36.375 154 12297.80 61.10 55387.10 88888.00 2007-06-03 19:45:36.500 154 12297.75 61.12 55387.12 88888.00 2007-06-03 19:45:36.625 154 12297.75 61.15 55387.12 88888.00 2007-06-03 19:45:36.750 154 12297.77 61.10 55387.15 88888.00 2007-06-03 19:45:36.875 154 12297.77 61.12 55387.10 88888.00 2007-06-03 19:45:37.000 154 12297.80 61.17 55387.05 88888.00 2007-06-03 19:45:37.125 154 12297.80 61.15 55387.05 88888.00 2007-06-03 19:45:37.250 154 12297.70 61.12 55387.07 88888.00 2007-06-03 19:45:37.375 154 12297.65 61.15 55387.07 88888.00 2007-06-03 19:45:37.500 154 12297.65 61.20 55387.07 88888.00 2007-06-03 19:45:37.625 154 12297.70 61.20 55387.05 88888.00 2007-06-03 19:45:37.750 154 12297.75 61.23 55387.10 88888.00 2007-06-03 19:45:37.875 154 12297.67 61.20 55387.07 88888.00 2007-06-03 19:45:38.000 154 12297.67 61.12 55387.07 88888.00 2007-06-03 19:45:38.125 154 12297.67 61.10 55387.10 88888.00 2007-06-03 19:45:38.250 154 12297.75 61.10 55387.07 88888.00 2007-06-03 19:45:38.375 154 12297.77 61.12 55387.07 88888.00 2007-06-03 19:45:38.500 154 12297.73 61.17 55387.10 88888.00 2007-06-03 19:45:38.625 154 12297.70 61.15 55387.10 88888.00 2007-06-03 19:45:38.750 154 12297.75 61.23 55387.07 88888.00 2007-06-03 19:45:38.875 154 12297.70 61.20 55387.07 88888.00 2007-06-03 19:45:39.000 154 12297.67 61.20 55387.10 88888.00 2007-06-03 19:45:39.125 154 12297.60 61.23 55387.07 88888.00 2007-06-03 19:45:39.250 154 12297.60 61.23 55387.10 88888.00 2007-06-03 19:45:39.375 154 12297.62 61.25 55387.10 88888.00 2007-06-03 19:45:39.500 154 12297.58 61.25 55387.10 88888.00 2007-06-03 19:45:39.625 154 12297.52 61.25 55387.07 88888.00 2007-06-03 19:45:39.750 154 12297.58 61.23 55387.05 88888.00 2007-06-03 19:45:39.875 154 12297.65 61.20 55387.07 88888.00 2007-06-03 19:45:40.000 154 12297.70 61.20 55387.07 88888.00 2007-06-03 19:45:40.125 154 12297.73 61.17 55387.07 88888.00 2007-06-03 19:45:40.250 154 12297.73 61.20 55387.10 88888.00 2007-06-03 19:45:40.375 154 12297.65 61.17 55387.07 88888.00 2007-06-03 19:45:40.500 154 12297.62 61.17 55387.07 88888.00 2007-06-03 19:45:40.625 154 12297.67 61.23 55387.07 88888.00 2007-06-03 19:45:40.750 154 12297.73 61.20 55387.07 88888.00 2007-06-03 19:45:40.875 154 12297.73 61.23 55387.07 88888.00 2007-06-03 19:45:41.000 154 12297.67 61.23 55387.07 88888.00 2007-06-03 19:45:41.125 154 12297.70 61.27 55387.10 88888.00 2007-06-03 19:45:41.250 154 12297.67 61.27 55387.10 88888.00 2007-06-03 19:45:41.375 154 12297.70 61.33 55387.12 88888.00 2007-06-03 19:45:41.500 154 12297.67 61.27 55387.10 88888.00 2007-06-03 19:45:41.625 154 12297.65 61.27 55387.07 88888.00 2007-06-03 19:45:41.750 154 12297.62 61.25 55387.05 88888.00 2007-06-03 19:45:41.875 154 12297.62 61.27 55387.07 88888.00 2007-06-03 19:45:42.000 154 12297.62 61.27 55387.05 88888.00 2007-06-03 19:45:42.125 154 12297.62 61.25 55387.03 88888.00 2007-06-03 19:45:42.250 154 12297.58 61.20 55387.00 88888.00 2007-06-03 19:45:42.375 154 12297.62 61.25 55387.05 88888.00 2007-06-03 19:45:42.500 154 12297.65 61.30 55387.05 88888.00 2007-06-03 19:45:42.625 154 12297.55 61.25 55387.00 88888.00 2007-06-03 19:45:42.750 154 12297.58 61.23 55387.00 88888.00 2007-06-03 19:45:42.875 154 12297.58 61.25 55387.05 88888.00 2007-06-03 19:45:43.000 154 12297.58 61.27 55387.00 88888.00 2007-06-03 19:45:43.125 154 12297.62 61.27 55387.00 88888.00 2007-06-03 19:45:43.250 154 12297.73 61.30 55387.00 88888.00 2007-06-03 19:45:43.375 154 12297.75 61.30 55387.00 88888.00 2007-06-03 19:45:43.500 154 12297.75 61.30 55387.00 88888.00 2007-06-03 19:45:43.625 154 12297.80 61.33 55387.00 88888.00 2007-06-03 19:45:43.750 154 12297.75 61.30 55386.97 88888.00 2007-06-03 19:45:43.875 154 12297.67 61.30 55386.97 88888.00 2007-06-03 19:45:44.000 154 12297.67 61.27 55386.97 88888.00 2007-06-03 19:45:44.125 154 12297.65 61.33 55386.97 88888.00 2007-06-03 19:45:44.250 154 12297.62 61.25 55386.95 88888.00 2007-06-03 19:45:44.375 154 12297.65 61.30 55387.00 88888.00 2007-06-03 19:45:44.500 154 12297.70 61.35 55387.05 88888.00 2007-06-03 19:45:44.625 154 12297.73 61.35 55387.00 88888.00 2007-06-03 19:45:44.750 154 12297.67 61.35 55387.00 88888.00 2007-06-03 19:45:44.875 154 12297.70 61.40 55387.05 88888.00 2007-06-03 19:45:45.000 154 12297.75 61.38 55387.03 88888.00 2007-06-03 19:45:45.125 154 12297.73 61.33 55387.00 88888.00 2007-06-03 19:45:45.250 154 12297.67 61.33 55386.97 88888.00 2007-06-03 19:45:45.375 154 12297.70 61.40 55386.97 88888.00 2007-06-03 19:45:45.500 154 12297.67 61.45 55387.00 88888.00 2007-06-03 19:45:45.625 154 12297.65 61.40 55386.97 88888.00 2007-06-03 19:45:45.750 154 12297.65 61.35 55386.95 88888.00 2007-06-03 19:45:45.875 154 12297.58 61.45 55386.95 88888.00 2007-06-03 19:45:46.000 154 12297.58 61.45 55386.90 88888.00 2007-06-03 19:45:46.125 154 12297.70 61.42 55386.90 88888.00 2007-06-03 19:45:46.250 154 12297.70 61.42 55386.93 88888.00 2007-06-03 19:45:46.375 154 12297.70 61.42 55386.93 88888.00 2007-06-03 19:45:46.500 154 12297.65 61.38 55386.93 88888.00 2007-06-03 19:45:46.625 154 12297.67 61.45 55386.93 88888.00 2007-06-03 19:45:46.750 154 12297.73 61.55 55386.95 88888.00 2007-06-03 19:45:46.875 154 12297.70 61.52 55386.95 88888.00 2007-06-03 19:45:47.000 154 12297.70 61.45 55386.95 88888.00 2007-06-03 19:45:47.125 154 12297.73 61.48 55386.95 88888.00 2007-06-03 19:45:47.250 154 12297.67 61.52 55386.97 88888.00 2007-06-03 19:45:47.375 154 12297.65 61.50 55386.95 88888.00 2007-06-03 19:45:47.500 154 12297.67 61.52 55386.90 88888.00 2007-06-03 19:45:47.625 154 12297.70 61.48 55386.93 88888.00 2007-06-03 19:45:47.750 154 12297.67 61.52 55386.90 88888.00 2007-06-03 19:45:47.875 154 12297.70 61.52 55386.90 88888.00 2007-06-03 19:45:48.000 154 12297.75 61.52 55386.90 88888.00 2007-06-03 19:45:48.125 154 12297.73 61.55 55386.88 88888.00 2007-06-03 19:45:48.250 154 12297.73 61.52 55386.90 88888.00 2007-06-03 19:45:48.375 154 12297.80 61.58 55386.95 88888.00 2007-06-03 19:45:48.500 154 12297.77 61.60 55386.95 88888.00 2007-06-03 19:45:48.625 154 12297.75 61.58 55386.93 88888.00 2007-06-03 19:45:48.750 154 12297.75 61.62 55386.95 88888.00 2007-06-03 19:45:48.875 154 12297.73 61.60 55386.95 88888.00 2007-06-03 19:45:49.000 154 12297.73 61.62 55386.88 88888.00 2007-06-03 19:45:49.125 154 12297.77 61.62 55386.88 88888.00 2007-06-03 19:45:49.250 154 12297.80 61.60 55386.93 88888.00 2007-06-03 19:45:49.375 154 12297.77 61.60 55386.90 88888.00 2007-06-03 19:45:49.500 154 12297.75 61.62 55386.90 88888.00 2007-06-03 19:45:49.625 154 12297.77 61.67 55386.95 88888.00 2007-06-03 19:45:49.750 154 12297.75 61.70 55386.93 88888.00 2007-06-03 19:45:49.875 154 12297.70 61.70 55386.93 88888.00 2007-06-03 19:45:50.000 154 12297.75 61.73 55386.93 88888.00 2007-06-03 19:45:50.125 154 12297.73 61.70 55386.90 88888.00 2007-06-03 19:45:50.250 154 12297.70 61.73 55386.90 88888.00 2007-06-03 19:45:50.375 154 12297.70 61.73 55386.90 88888.00 2007-06-03 19:45:50.500 154 12297.73 61.73 55386.88 88888.00 2007-06-03 19:45:50.625 154 12297.70 61.73 55386.88 88888.00 2007-06-03 19:45:50.750 154 12297.65 61.75 55386.82 88888.00 2007-06-03 19:45:50.875 154 12297.62 61.75 55386.85 88888.00 2007-06-03 19:45:51.000 154 12297.65 61.75 55386.88 88888.00 2007-06-03 19:45:51.125 154 12297.70 61.77 55386.90 88888.00 2007-06-03 19:45:51.250 154 12297.73 61.80 55386.88 88888.00 2007-06-03 19:45:51.375 154 12297.70 61.77 55386.85 88888.00 2007-06-03 19:45:51.500 154 12297.75 61.77 55386.88 88888.00 2007-06-03 19:45:51.625 154 12297.70 61.75 55386.85 88888.00 2007-06-03 19:45:51.750 154 12297.70 61.80 55386.85 88888.00 2007-06-03 19:45:51.875 154 12297.70 61.85 55386.85 88888.00 2007-06-03 19:45:52.000 154 12297.70 61.83 55386.82 88888.00 2007-06-03 19:45:52.125 154 12297.67 61.75 55386.82 88888.00 2007-06-03 19:45:52.250 154 12297.77 61.80 55386.82 88888.00 2007-06-03 19:45:52.375 154 12297.77 61.83 55386.82 88888.00 2007-06-03 19:45:52.500 154 12297.80 61.83 55386.85 88888.00 2007-06-03 19:45:52.625 154 12297.73 61.80 55386.82 88888.00 2007-06-03 19:45:52.750 154 12297.73 61.80 55386.82 88888.00 2007-06-03 19:45:52.875 154 12297.80 61.90 55386.85 88888.00 2007-06-03 19:45:53.000 154 12297.83 61.90 55386.82 88888.00 2007-06-03 19:45:53.125 154 12297.85 61.92 55386.88 88888.00 2007-06-03 19:45:53.250 154 12297.80 61.95 55386.85 88888.00 2007-06-03 19:45:53.375 154 12297.77 61.92 55386.82 88888.00 2007-06-03 19:45:53.500 154 12297.75 61.92 55386.82 88888.00 2007-06-03 19:45:53.625 154 12297.73 61.90 55386.85 88888.00 2007-06-03 19:45:53.750 154 12297.67 61.95 55386.85 88888.00 2007-06-03 19:45:53.875 154 12297.70 61.95 55386.82 88888.00 2007-06-03 19:45:54.000 154 12297.73 61.92 55386.82 88888.00 2007-06-03 19:45:54.125 154 12297.67 61.90 55386.85 88888.00 2007-06-03 19:45:54.250 154 12297.80 62.00 55386.88 88888.00 2007-06-03 19:45:54.375 154 12297.88 62.02 55386.88 88888.00 2007-06-03 19:45:54.500 154 12297.77 62.00 55386.82 88888.00 2007-06-03 19:45:54.625 154 12297.77 61.98 55386.82 88888.00 2007-06-03 19:45:54.750 154 12297.80 61.98 55386.82 88888.00 2007-06-03 19:45:54.875 154 12297.77 62.02 55386.82 88888.00 2007-06-03 19:45:55.000 154 12297.75 62.02 55386.85 88888.00 2007-06-03 19:45:55.125 154 12297.67 62.00 55386.85 88888.00 2007-06-03 19:45:55.250 154 12297.70 62.02 55386.88 88888.00 2007-06-03 19:45:55.375 154 12297.67 62.08 55386.85 88888.00 2007-06-03 19:45:55.500 154 12297.65 62.08 55386.85 88888.00 2007-06-03 19:45:55.625 154 12297.67 62.08 55386.85 88888.00 2007-06-03 19:45:55.750 154 12297.70 62.08 55386.88 88888.00 2007-06-03 19:45:55.875 154 12297.67 62.08 55386.85 88888.00 2007-06-03 19:45:56.000 154 12297.75 62.15 55386.85 88888.00 2007-06-03 19:45:56.125 154 12297.73 62.10 55386.80 88888.00 2007-06-03 19:45:56.250 154 12297.67 62.02 55386.80 88888.00 2007-06-03 19:45:56.375 154 12297.65 62.05 55386.80 88888.00 2007-06-03 19:45:56.500 154 12297.60 62.08 55386.82 88888.00 2007-06-03 19:45:56.625 154 12297.52 62.05 55386.82 88888.00 2007-06-03 19:45:56.750 154 12297.55 62.05 55386.78 88888.00 2007-06-03 19:45:56.875 154 12297.65 62.12 55386.80 88888.00 2007-06-03 19:45:57.000 154 12297.65 62.08 55386.80 88888.00 2007-06-03 19:45:57.125 154 12297.60 62.05 55386.75 88888.00 2007-06-03 19:45:57.250 154 12297.58 62.05 55386.75 88888.00 2007-06-03 19:45:57.375 154 12297.67 62.12 55386.75 88888.00 2007-06-03 19:45:57.500 154 12297.70 62.15 55386.78 88888.00 2007-06-03 19:45:57.625 154 12297.65 62.12 55386.75 88888.00 2007-06-03 19:45:57.750 154 12297.62 62.10 55386.72 88888.00 2007-06-03 19:45:57.875 154 12297.67 62.10 55386.80 88888.00 2007-06-03 19:45:58.000 154 12297.75 62.15 55386.78 88888.00 2007-06-03 19:45:58.125 154 12297.80 62.17 55386.78 88888.00 2007-06-03 19:45:58.250 154 12297.75 62.17 55386.78 88888.00 2007-06-03 19:45:58.375 154 12297.77 62.23 55386.78 88888.00 2007-06-03 19:45:58.500 154 12297.70 62.20 55386.78 88888.00 2007-06-03 19:45:58.625 154 12297.70 62.17 55386.75 88888.00 2007-06-03 19:45:58.750 154 12297.73 62.23 55386.75 88888.00 2007-06-03 19:45:58.875 154 12297.73 62.27 55386.78 88888.00 2007-06-03 19:45:59.000 154 12297.70 62.30 55386.75 88888.00 2007-06-03 19:45:59.125 154 12297.65 62.30 55386.75 88888.00 2007-06-03 19:45:59.250 154 12297.67 62.25 55386.78 88888.00 2007-06-03 19:45:59.375 154 12297.65 62.23 55386.80 88888.00 2007-06-03 19:45:59.500 154 12297.62 62.23 55386.72 88888.00 2007-06-03 19:45:59.625 154 12297.67 62.25 55386.72 88888.00 2007-06-03 19:45:59.750 154 12297.62 62.25 55386.72 88888.00 2007-06-03 19:45:59.875 154 12297.52 62.23 55386.72 88888.00 2007-06-03 19:46:00.000 154 12297.52 62.20 55386.72 88888.00 2007-06-03 19:46:00.125 154 12297.67 62.27 55386.78 88888.00 2007-06-03 19:46:00.250 154 12297.65 62.30 55386.75 88888.00 2007-06-03 19:46:00.375 154 12297.62 62.33 55386.75 88888.00 2007-06-03 19:46:00.500 154 12297.67 62.35 55386.78 88888.00 2007-06-03 19:46:00.625 154 12297.70 62.35 55386.78 88888.00 2007-06-03 19:46:00.750 154 12297.67 62.33 55386.75 88888.00 2007-06-03 19:46:00.875 154 12297.70 62.33 55386.78 88888.00 2007-06-03 19:46:01.000 154 12297.70 62.40 55386.72 88888.00 2007-06-03 19:46:01.125 154 12297.62 62.40 55386.72 88888.00 2007-06-03 19:46:01.250 154 12297.60 62.35 55386.75 88888.00 2007-06-03 19:46:01.375 154 12297.60 62.35 55386.75 88888.00 2007-06-03 19:46:01.500 154 12297.62 62.40 55386.75 88888.00 2007-06-03 19:46:01.625 154 12297.65 62.42 55386.72 88888.00 2007-06-03 19:46:01.750 154 12297.67 62.40 55386.72 88888.00 2007-06-03 19:46:01.875 154 12297.62 62.38 55386.78 88888.00 2007-06-03 19:46:02.000 154 12297.52 62.38 55386.70 88888.00 2007-06-03 19:46:02.125 154 12297.58 62.40 55386.75 88888.00 2007-06-03 19:46:02.250 154 12297.60 62.48 55386.75 88888.00 2007-06-03 19:46:02.375 154 12297.58 62.45 55386.72 88888.00 2007-06-03 19:46:02.500 154 12297.58 62.48 55386.75 88888.00 2007-06-03 19:46:02.625 154 12297.60 62.45 55386.75 88888.00 2007-06-03 19:46:02.750 154 12297.60 62.45 55386.72 88888.00 2007-06-03 19:46:02.875 154 12297.58 62.52 55386.75 88888.00 2007-06-03 19:46:03.000 154 12297.58 62.52 55386.75 88888.00 2007-06-03 19:46:03.125 154 12297.58 62.52 55386.78 88888.00 2007-06-03 19:46:03.250 154 12297.62 62.50 55386.75 88888.00 2007-06-03 19:46:03.375 154 12297.67 62.55 55386.72 88888.00 2007-06-03 19:46:03.500 154 12297.73 62.60 55386.75 88888.00 2007-06-03 19:46:03.625 154 12297.65 62.60 55386.72 88888.00 2007-06-03 19:46:03.750 154 12297.58 62.58 55386.75 88888.00 2007-06-03 19:46:03.875 154 12297.55 62.55 55386.78 88888.00 2007-06-03 19:46:04.000 154 12297.52 62.55 55386.72 88888.00 2007-06-03 19:46:04.125 154 12297.55 62.58 55386.72 88888.00 2007-06-03 19:46:04.250 154 12297.65 62.65 55386.75 88888.00 2007-06-03 19:46:04.375 154 12297.65 62.70 55386.78 88888.00 2007-06-03 19:46:04.500 154 12297.65 62.73 55386.80 88888.00 2007-06-03 19:46:04.625 154 12297.55 62.67 55386.78 88888.00 2007-06-03 19:46:04.750 154 12297.45 62.70 55386.75 88888.00 2007-06-03 19:46:04.875 154 12297.48 62.70 55386.72 88888.00 2007-06-03 19:46:05.000 154 12297.55 62.73 55386.72 88888.00 2007-06-03 19:46:05.125 154 12297.58 62.77 55386.72 88888.00 2007-06-03 19:46:05.250 154 12297.45 62.75 55386.70 88888.00 2007-06-03 19:46:05.375 154 12297.45 62.77 55386.70 88888.00 2007-06-03 19:46:05.500 154 12297.50 62.80 55386.72 88888.00 2007-06-03 19:46:05.625 154 12297.50 62.77 55386.70 88888.00 2007-06-03 19:46:05.750 154 12297.42 62.77 55386.70 88888.00 2007-06-03 19:46:05.875 154 12297.38 62.75 55386.68 88888.00 2007-06-03 19:46:06.000 154 12297.40 62.80 55386.65 88888.00 2007-06-03 19:46:06.125 154 12297.40 62.85 55386.68 88888.00 2007-06-03 19:46:06.250 154 12297.40 62.88 55386.70 88888.00 2007-06-03 19:46:06.375 154 12297.45 62.92 55386.75 88888.00 2007-06-03 19:46:06.500 154 12297.48 62.98 55386.72 88888.00 2007-06-03 19:46:06.625 154 12297.50 63.00 55386.75 88888.00 2007-06-03 19:46:06.750 154 12297.52 62.92 55386.65 88888.00 2007-06-03 19:46:06.875 154 12297.50 62.92 55386.70 88888.00 2007-06-03 19:46:07.000 154 12297.45 62.98 55386.70 88888.00 2007-06-03 19:46:07.125 154 12297.48 63.02 55386.72 88888.00 2007-06-03 19:46:07.250 154 12297.52 63.02 55386.70 88888.00 2007-06-03 19:46:07.375 154 12297.52 63.02 55386.68 88888.00 2007-06-03 19:46:07.500 154 12297.45 63.02 55386.62 88888.00 2007-06-03 19:46:07.625 154 12297.40 63.08 55386.68 88888.00 2007-06-03 19:46:07.750 154 12297.40 63.12 55386.65 88888.00 2007-06-03 19:46:07.875 154 12297.42 63.12 55386.68 88888.00 2007-06-03 19:46:08.000 154 12297.48 63.15 55386.68 88888.00 2007-06-03 19:46:08.125 154 12297.50 63.15 55386.68 88888.00 2007-06-03 19:46:08.250 154 12297.50 63.17 55386.68 88888.00 2007-06-03 19:46:08.375 154 12297.42 63.17 55386.65 88888.00 2007-06-03 19:46:08.500 154 12297.35 63.15 55386.62 88888.00 2007-06-03 19:46:08.625 154 12297.33 63.17 55386.62 88888.00 2007-06-03 19:46:08.750 154 12297.38 63.17 55386.65 88888.00 2007-06-03 19:46:08.875 154 12297.45 63.17 55386.57 88888.00 2007-06-03 19:46:09.000 154 12297.42 63.20 55386.60 88888.00 2007-06-03 19:46:09.125 154 12297.45 63.27 55386.62 88888.00 2007-06-03 19:46:09.250 154 12297.38 63.25 55386.60 88888.00 2007-06-03 19:46:09.375 154 12297.40 63.27 55386.62 88888.00 2007-06-03 19:46:09.500 154 12297.48 63.33 55386.62 88888.00 2007-06-03 19:46:09.625 154 12297.50 63.40 55386.68 88888.00 2007-06-03 19:46:09.750 154 12297.50 63.42 55386.65 88888.00 2007-06-03 19:46:09.875 154 12297.42 63.33 55386.62 88888.00 2007-06-03 19:46:10.000 154 12297.38 63.33 55386.57 88888.00 2007-06-03 19:46:10.125 154 12297.42 63.33 55386.57 88888.00 2007-06-03 19:46:10.250 154 12297.52 63.48 55386.60 88888.00 2007-06-03 19:46:10.375 154 12297.55 63.48 55386.57 88888.00 2007-06-03 19:46:10.500 154 12297.52 63.45 55386.57 88888.00 2007-06-03 19:46:10.625 154 12297.48 63.45 55386.60 88888.00 2007-06-03 19:46:10.750 154 12297.48 63.50 55386.60 88888.00 2007-06-03 19:46:10.875 154 12297.45 63.55 55386.62 88888.00 2007-06-03 19:46:11.000 154 12297.38 63.55 55386.60 88888.00 2007-06-03 19:46:11.125 154 12297.33 63.52 55386.57 88888.00 2007-06-03 19:46:11.250 154 12297.40 63.58 55386.57 88888.00 2007-06-03 19:46:11.375 154 12297.48 63.62 55386.60 88888.00 2007-06-03 19:46:11.500 154 12297.42 63.62 55386.60 88888.00 2007-06-03 19:46:11.625 154 12297.40 63.67 55386.62 88888.00 2007-06-03 19:46:11.750 154 12297.40 63.70 55386.62 88888.00 2007-06-03 19:46:11.875 154 12297.42 63.75 55386.60 88888.00 2007-06-03 19:46:12.000 154 12297.45 63.75 55386.57 88888.00 2007-06-03 19:46:12.125 154 12297.50 63.73 55386.57 88888.00 2007-06-03 19:46:12.250 154 12297.48 63.75 55386.60 88888.00 2007-06-03 19:46:12.375 154 12297.48 63.80 55386.60 88888.00 2007-06-03 19:46:12.500 154 12297.45 63.83 55386.55 88888.00 2007-06-03 19:46:12.625 154 12297.38 63.77 55386.55 88888.00 2007-06-03 19:46:12.750 154 12297.38 63.77 55386.50 88888.00 2007-06-03 19:46:12.875 154 12297.48 63.83 55386.53 88888.00 2007-06-03 19:46:13.000 154 12297.48 63.88 55386.53 88888.00 2007-06-03 19:46:13.125 154 12297.45 63.88 55386.53 88888.00 2007-06-03 19:46:13.250 154 12297.40 63.85 55386.53 88888.00 2007-06-03 19:46:13.375 154 12297.42 63.92 55386.55 88888.00 2007-06-03 19:46:13.500 154 12297.45 64.00 55386.55 88888.00 2007-06-03 19:46:13.625 154 12297.40 63.98 55386.50 88888.00 2007-06-03 19:46:13.750 154 12297.30 63.92 55386.47 88888.00 2007-06-03 19:46:13.875 154 12297.30 64.00 55386.50 88888.00 2007-06-03 19:46:14.000 154 12297.27 64.03 55386.50 88888.00 2007-06-03 19:46:14.125 154 12297.27 64.10 55386.55 88888.00 2007-06-03 19:46:14.250 154 12297.25 64.10 55386.55 88888.00 2007-06-03 19:46:14.375 154 12297.23 64.05 55386.45 88888.00 2007-06-03 19:46:14.500 154 12297.25 64.03 55386.50 88888.00 2007-06-03 19:46:14.625 154 12297.33 64.08 55386.50 88888.00 2007-06-03 19:46:14.750 154 12297.35 64.12 55386.53 88888.00 2007-06-03 19:46:14.875 154 12297.40 64.10 55386.53 88888.00 2007-06-03 19:46:15.000 154 12297.40 64.12 55386.47 88888.00 2007-06-03 19:46:15.125 154 12297.40 64.20 55386.45 88888.00 2007-06-03 19:46:15.250 154 12297.40 64.17 55386.45 88888.00 2007-06-03 19:46:15.375 154 12297.40 64.17 55386.45 88888.00 2007-06-03 19:46:15.500 154 12297.45 64.22 55386.47 88888.00 2007-06-03 19:46:15.625 154 12297.52 64.30 55386.45 88888.00 2007-06-03 19:46:15.750 154 12297.55 64.33 55386.47 88888.00 2007-06-03 19:46:15.875 154 12297.48 64.33 55386.47 88888.00 2007-06-03 19:46:16.000 154 12297.42 64.33 55386.45 88888.00 2007-06-03 19:46:16.125 154 12297.50 64.35 55386.45 88888.00 2007-06-03 19:46:16.250 154 12297.55 64.42 55386.45 88888.00 2007-06-03 19:46:16.375 154 12297.58 64.38 55386.45 88888.00 2007-06-03 19:46:16.500 154 12297.55 64.42 55386.45 88888.00 2007-06-03 19:46:16.625 154 12297.50 64.40 55386.45 88888.00 2007-06-03 19:46:16.750 154 12297.55 64.40 55386.45 88888.00 2007-06-03 19:46:16.875 154 12297.50 64.45 55386.43 88888.00 2007-06-03 19:46:17.000 154 12297.48 64.50 55386.43 88888.00 2007-06-03 19:46:17.125 154 12297.48 64.50 55386.45 88888.00 2007-06-03 19:46:17.250 154 12297.42 64.45 55386.43 88888.00 2007-06-03 19:46:17.375 154 12297.45 64.45 55386.45 88888.00 2007-06-03 19:46:17.500 154 12297.45 64.47 55386.45 88888.00 2007-06-03 19:46:17.625 154 12297.45 64.55 55386.43 88888.00 2007-06-03 19:46:17.750 154 12297.42 64.60 55386.43 88888.00 2007-06-03 19:46:17.875 154 12297.40 64.55 55386.40 88888.00 2007-06-03 19:46:18.000 154 12297.42 64.58 55386.40 88888.00 2007-06-03 19:46:18.125 154 12297.50 64.60 55386.43 88888.00 2007-06-03 19:46:18.250 154 12297.52 64.62 55386.43 88888.00 2007-06-03 19:46:18.375 154 12297.48 64.67 55386.38 88888.00 2007-06-03 19:46:18.500 154 12297.48 64.70 55386.40 88888.00 2007-06-03 19:46:18.625 154 12297.52 64.72 55386.43 88888.00 2007-06-03 19:46:18.750 154 12297.52 64.72 55386.43 88888.00 2007-06-03 19:46:18.875 154 12297.52 64.72 55386.38 88888.00 2007-06-03 19:46:19.000 154 12297.52 64.72 55386.38 88888.00 2007-06-03 19:46:19.125 154 12297.55 64.78 55386.40 88888.00 2007-06-03 19:46:19.250 154 12297.52 64.80 55386.40 88888.00 2007-06-03 19:46:19.375 154 12297.55 64.85 55386.40 88888.00 2007-06-03 19:46:19.500 154 12297.52 64.83 55386.38 88888.00 2007-06-03 19:46:19.625 154 12297.55 64.85 55386.38 88888.00 2007-06-03 19:46:19.750 154 12297.52 64.88 55386.35 88888.00 2007-06-03 19:46:19.875 154 12297.48 64.88 55386.32 88888.00 2007-06-03 19:46:20.000 154 12297.48 64.88 55386.32 88888.00 2007-06-03 19:46:20.125 154 12297.55 64.88 55386.35 88888.00 2007-06-03 19:46:20.250 154 12297.62 64.92 55386.38 88888.00 2007-06-03 19:46:20.375 154 12297.60 64.92 55386.35 88888.00 2007-06-03 19:46:20.500 154 12297.62 65.00 55386.32 88888.00 2007-06-03 19:46:20.625 154 12297.58 64.97 55386.32 88888.00 2007-06-03 19:46:20.750 154 12297.52 64.97 55386.28 88888.00 2007-06-03 19:46:20.875 154 12297.62 65.05 55386.28 88888.00 2007-06-03 19:46:21.000 154 12297.67 65.03 55386.30 88888.00 2007-06-03 19:46:21.125 154 12297.62 65.08 55386.32 88888.00 2007-06-03 19:46:21.250 154 12297.55 65.12 55386.32 88888.00 2007-06-03 19:46:21.375 154 12297.65 65.20 55386.30 88888.00 2007-06-03 19:46:21.500 154 12297.67 65.17 55386.30 88888.00 2007-06-03 19:46:21.625 154 12297.62 65.12 55386.32 88888.00 2007-06-03 19:46:21.750 154 12297.62 65.20 55386.32 88888.00 2007-06-03 19:46:21.875 154 12297.58 65.22 55386.32 88888.00 2007-06-03 19:46:22.000 154 12297.48 65.17 55386.28 88888.00 2007-06-03 19:46:22.125 154 12297.42 65.15 55386.28 88888.00 2007-06-03 19:46:22.250 154 12297.50 65.22 55386.32 88888.00 2007-06-03 19:46:22.375 154 12297.58 65.30 55386.32 88888.00 2007-06-03 19:46:22.500 154 12297.55 65.33 55386.30 88888.00 2007-06-03 19:46:22.625 154 12297.55 65.28 55386.28 88888.00 2007-06-03 19:46:22.750 154 12297.60 65.25 55386.25 88888.00 2007-06-03 19:46:22.875 154 12297.55 65.33 55386.25 88888.00 2007-06-03 19:46:23.000 154 12297.50 65.38 55386.22 88888.00 2007-06-03 19:46:23.125 154 12297.45 65.40 55386.22 88888.00 2007-06-03 19:46:23.250 154 12297.48 65.45 55386.22 88888.00 2007-06-03 19:46:23.375 154 12297.62 65.47 55386.22 88888.00 2007-06-03 19:46:23.500 154 12297.62 65.45 55386.18 88888.00 2007-06-03 19:46:23.625 154 12297.58 65.45 55386.18 88888.00 2007-06-03 19:46:23.750 154 12297.60 65.47 55386.18 88888.00 2007-06-03 19:46:23.875 154 12297.62 65.50 55386.18 88888.00 2007-06-03 19:46:24.000 154 12297.62 65.53 55386.18 88888.00 2007-06-03 19:46:24.125 154 12297.65 65.60 55386.22 88888.00 2007-06-03 19:46:24.250 154 12297.67 65.62 55386.22 88888.00 2007-06-03 19:46:24.375 154 12297.70 65.65 55386.25 88888.00 2007-06-03 19:46:24.500 154 12297.77 65.65 55386.22 88888.00 2007-06-03 19:46:24.625 154 12297.73 65.65 55386.18 88888.00 2007-06-03 19:46:24.750 154 12297.67 65.60 55386.18 88888.00 2007-06-03 19:46:24.875 154 12297.67 65.65 55386.22 88888.00 2007-06-03 19:46:25.000 154 12297.70 65.72 55386.20 88888.00 2007-06-03 19:46:25.125 154 12297.67 65.72 55386.20 88888.00 2007-06-03 19:46:25.250 154 12297.65 65.75 55386.20 88888.00 2007-06-03 19:46:25.375 154 12297.73 65.78 55386.18 88888.00 2007-06-03 19:46:25.500 154 12297.75 65.83 55386.18 88888.00 2007-06-03 19:46:25.625 154 12297.73 65.85 55386.18 88888.00 2007-06-03 19:46:25.750 154 12297.75 65.85 55386.15 88888.00 2007-06-03 19:46:25.875 154 12297.80 65.88 55386.12 88888.00 2007-06-03 19:46:26.000 154 12297.83 65.88 55386.10 88888.00 2007-06-03 19:46:26.125 154 12297.77 65.92 55386.12 88888.00 2007-06-03 19:46:26.250 154 12297.77 65.95 55386.12 88888.00 2007-06-03 19:46:26.375 154 12297.75 65.97 55386.12 88888.00 2007-06-03 19:46:26.500 154 12297.77 66.03 55386.12 88888.00 2007-06-03 19:46:26.625 154 12297.83 66.05 55386.12 88888.00 2007-06-03 19:46:26.750 154 12297.85 66.08 55386.12 88888.00 2007-06-03 19:46:26.875 154 12297.83 66.10 55386.12 88888.00 2007-06-03 19:46:27.000 154 12297.80 66.10 55386.12 88888.00 2007-06-03 19:46:27.125 154 12297.80 66.08 55386.12 88888.00 2007-06-03 19:46:27.250 154 12297.75 66.05 55386.12 88888.00 2007-06-03 19:46:27.375 154 12297.73 66.05 55386.05 88888.00 2007-06-03 19:46:27.500 154 12297.73 66.12 55386.07 88888.00 2007-06-03 19:46:27.625 154 12297.80 66.20 55386.10 88888.00 2007-06-03 19:46:27.750 154 12297.83 66.22 55386.07 88888.00 2007-06-03 19:46:27.875 154 12297.80 66.12 55386.05 88888.00 2007-06-03 19:46:28.000 154 12297.83 66.22 55386.05 88888.00 2007-06-03 19:46:28.125 154 12297.90 66.30 55386.05 88888.00 2007-06-03 19:46:28.250 154 12297.95 66.35 55386.07 88888.00 2007-06-03 19:46:28.375 154 12297.98 66.38 55386.07 88888.00 2007-06-03 19:46:28.500 154 12297.92 66.40 55386.03 88888.00 2007-06-03 19:46:28.625 154 12297.90 66.35 55386.03 88888.00 2007-06-03 19:46:28.750 154 12297.85 66.35 55386.03 88888.00 2007-06-03 19:46:28.875 154 12297.92 66.45 55386.05 88888.00 2007-06-03 19:46:29.000 154 12297.92 66.42 55386.03 88888.00 2007-06-03 19:46:29.125 154 12297.88 66.42 55386.03 88888.00 2007-06-03 19:46:29.250 154 12297.83 66.45 55386.03 88888.00 2007-06-03 19:46:29.375 154 12297.83 66.42 55386.00 88888.00 2007-06-03 19:46:29.500 154 12297.80 66.47 55385.97 88888.00 2007-06-03 19:46:29.625 154 12297.90 66.47 55386.00 88888.00 2007-06-03 19:46:29.750 154 12297.95 66.47 55386.00 88888.00 2007-06-03 19:46:29.875 154 12298.00 66.50 55385.97 88888.00 2007-06-03 19:46:30.000 154 12298.02 66.53 55385.97 88888.00 2007-06-03 19:46:30.125 154 12297.98 66.55 55386.00 88888.00 2007-06-03 19:46:30.250 154 12297.90 66.58 55386.03 88888.00 2007-06-03 19:46:30.375 154 12297.92 66.60 55385.97 88888.00 2007-06-03 19:46:30.500 154 12297.92 66.55 55386.03 88888.00 2007-06-03 19:46:30.625 154 12297.92 66.60 55386.03 88888.00 2007-06-03 19:46:30.750 154 12297.90 66.62 55386.05 88888.00 2007-06-03 19:46:30.875 154 12297.95 66.70 55386.05 88888.00 2007-06-03 19:46:31.000 154 12297.95 66.70 55386.03 88888.00 2007-06-03 19:46:31.125 154 12297.95 66.70 55386.00 88888.00 2007-06-03 19:46:31.250 154 12298.02 66.70 55386.03 88888.00 2007-06-03 19:46:31.375 154 12297.98 66.75 55386.03 88888.00 2007-06-03 19:46:31.500 154 12297.88 66.72 55386.03 88888.00 2007-06-03 19:46:31.625 154 12297.95 66.80 55386.05 88888.00 2007-06-03 19:46:31.750 154 12298.02 66.83 55386.05 88888.00 2007-06-03 19:46:31.875 154 12298.02 66.83 55385.97 88888.00 2007-06-03 19:46:32.000 154 12297.98 66.78 55385.95 88888.00 2007-06-03 19:46:32.125 154 12297.98 66.80 55385.95 88888.00 2007-06-03 19:46:32.250 154 12298.02 66.83 55385.97 88888.00 2007-06-03 19:46:32.375 154 12298.02 66.85 55385.95 88888.00 2007-06-03 19:46:32.500 154 12298.02 66.85 55385.93 88888.00 2007-06-03 19:46:32.625 154 12298.00 66.90 55385.93 88888.00 2007-06-03 19:46:32.750 154 12297.98 66.95 55385.95 88888.00 2007-06-03 19:46:32.875 154 12298.05 66.90 55385.93 88888.00 2007-06-03 19:46:33.000 154 12298.02 66.90 55385.90 88888.00 2007-06-03 19:46:33.125 154 12298.02 66.95 55385.93 88888.00 2007-06-03 19:46:33.250 154 12298.00 67.00 55385.93 88888.00 2007-06-03 19:46:33.375 154 12298.05 67.00 55385.93 88888.00 2007-06-03 19:46:33.500 154 12298.02 66.92 55385.90 88888.00 2007-06-03 19:46:33.625 154 12298.02 66.92 55385.90 88888.00 2007-06-03 19:46:33.750 154 12298.02 66.97 55385.90 88888.00 2007-06-03 19:46:33.875 154 12298.00 67.03 55385.93 88888.00 2007-06-03 19:46:34.000 154 12298.00 67.05 55385.93 88888.00 2007-06-03 19:46:34.125 154 12298.10 67.00 55385.93 88888.00 2007-06-03 19:46:34.250 154 12298.15 66.97 55385.93 88888.00 2007-06-03 19:46:34.375 154 12298.12 67.05 55385.93 88888.00 2007-06-03 19:46:34.500 154 12298.08 67.03 55385.90 88888.00 2007-06-03 19:46:34.625 154 12298.10 67.00 55385.88 88888.00 2007-06-03 19:46:34.750 154 12298.17 67.05 55385.88 88888.00 2007-06-03 19:46:34.875 154 12298.20 67.03 55385.88 88888.00 2007-06-03 19:46:35.000 154 12298.12 67.08 55385.90 88888.00 2007-06-03 19:46:35.125 154 12298.15 67.12 55385.88 88888.00 2007-06-03 19:46:35.250 154 12298.12 67.05 55385.82 88888.00 2007-06-03 19:46:35.375 154 12298.12 67.05 55385.85 88888.00 2007-06-03 19:46:35.500 154 12298.10 67.10 55385.88 88888.00 2007-06-03 19:46:35.625 154 12298.08 67.15 55385.85 88888.00 2007-06-03 19:46:35.750 154 12298.15 67.17 55385.85 88888.00 2007-06-03 19:46:35.875 154 12298.15 67.15 55385.82 88888.00 2007-06-03 19:46:36.000 154 12298.10 67.12 55385.82 88888.00 2007-06-03 19:46:36.125 154 12298.08 67.12 55385.85 88888.00 2007-06-03 19:46:36.250 154 12298.10 67.17 55385.85 88888.00 2007-06-03 19:46:36.375 154 12298.12 67.20 55385.82 88888.00 2007-06-03 19:46:36.500 154 12298.12 67.20 55385.85 88888.00 2007-06-03 19:46:36.625 154 12298.20 67.20 55385.88 88888.00 2007-06-03 19:46:36.750 154 12298.20 67.17 55385.82 88888.00 2007-06-03 19:46:36.875 154 12298.25 67.17 55385.82 88888.00 2007-06-03 19:46:37.000 154 12298.27 67.25 55385.85 88888.00 2007-06-03 19:46:37.125 154 12298.25 67.28 55385.85 88888.00 2007-06-03 19:46:37.250 154 12298.12 67.22 55385.82 88888.00 2007-06-03 19:46:37.375 154 12298.17 67.25 55385.82 88888.00 2007-06-03 19:46:37.500 154 12298.23 67.22 55385.80 88888.00 2007-06-03 19:46:37.625 154 12298.23 67.20 55385.78 88888.00 2007-06-03 19:46:37.750 154 12298.27 67.22 55385.80 88888.00 2007-06-03 19:46:37.875 154 12298.25 67.28 55385.80 88888.00 2007-06-03 19:46:38.000 154 12298.15 67.20 55385.75 88888.00 2007-06-03 19:46:38.125 154 12298.12 67.22 55385.78 88888.00 2007-06-03 19:46:38.250 154 12298.23 67.28 55385.80 88888.00 2007-06-03 19:46:38.375 154 12298.30 67.33 55385.80 88888.00 2007-06-03 19:46:38.500 154 12298.30 67.35 55385.80 88888.00 2007-06-03 19:46:38.625 154 12298.25 67.33 55385.80 88888.00 2007-06-03 19:46:38.750 154 12298.25 67.28 55385.80 88888.00 2007-06-03 19:46:38.875 154 12298.25 67.33 55385.80 88888.00 2007-06-03 19:46:39.000 154 12298.25 67.35 55385.78 88888.00 2007-06-03 19:46:39.125 154 12298.27 67.30 55385.78 88888.00 2007-06-03 19:46:39.250 154 12298.20 67.25 55385.78 88888.00 2007-06-03 19:46:39.375 154 12298.20 67.28 55385.80 88888.00 2007-06-03 19:46:39.500 154 12298.25 67.25 55385.80 88888.00 2007-06-03 19:46:39.625 154 12298.20 67.28 55385.80 88888.00 2007-06-03 19:46:39.750 154 12298.23 67.35 55385.82 88888.00 2007-06-03 19:46:39.875 154 12298.27 67.40 55385.82 88888.00 2007-06-03 19:46:40.000 154 12298.23 67.35 55385.82 88888.00 2007-06-03 19:46:40.125 154 12298.25 67.35 55385.78 88888.00 2007-06-03 19:46:40.250 154 12298.25 67.35 55385.75 88888.00 2007-06-03 19:46:40.375 154 12298.27 67.35 55385.78 88888.00 2007-06-03 19:46:40.500 154 12298.25 67.33 55385.78 88888.00 2007-06-03 19:46:40.625 154 12298.27 67.33 55385.75 88888.00 2007-06-03 19:46:40.750 154 12298.23 67.38 55385.78 88888.00 2007-06-03 19:46:40.875 154 12298.20 67.38 55385.78 88888.00 2007-06-03 19:46:41.000 154 12298.27 67.38 55385.78 88888.00 2007-06-03 19:46:41.125 154 12298.38 67.40 55385.78 88888.00 2007-06-03 19:46:41.250 154 12298.38 67.38 55385.78 88888.00 2007-06-03 19:46:41.375 154 12298.38 67.38 55385.78 88888.00 2007-06-03 19:46:41.500 154 12298.40 67.42 55385.78 88888.00 2007-06-03 19:46:41.625 154 12298.38 67.45 55385.72 88888.00 2007-06-03 19:46:41.750 154 12298.33 67.40 55385.72 88888.00 2007-06-03 19:46:41.875 154 12298.30 67.38 55385.75 88888.00 2007-06-03 19:46:42.000 154 12298.40 67.45 55385.75 88888.00 2007-06-03 19:46:42.125 154 12298.42 67.45 55385.78 88888.00 2007-06-03 19:46:42.250 154 12298.40 67.45 55385.72 88888.00 2007-06-03 19:46:42.375 154 12298.38 67.45 55385.70 88888.00 2007-06-03 19:46:42.500 154 12298.33 67.45 55385.68 88888.00 2007-06-03 19:46:42.625 154 12298.35 67.45 55385.68 88888.00 2007-06-03 19:46:42.750 154 12298.38 67.42 55385.70 88888.00 2007-06-03 19:46:42.875 154 12298.35 67.45 55385.70 88888.00 2007-06-03 19:46:43.000 154 12298.35 67.45 55385.70 88888.00 2007-06-03 19:46:43.125 154 12298.40 67.45 55385.70 88888.00 2007-06-03 19:46:43.250 154 12298.40 67.45 55385.72 88888.00 2007-06-03 19:46:43.375 154 12298.45 67.53 55385.75 88888.00 2007-06-03 19:46:43.500 154 12298.45 67.45 55385.70 88888.00 2007-06-03 19:46:43.625 154 12298.42 67.38 55385.68 88888.00 2007-06-03 19:46:43.750 154 12298.40 67.40 55385.70 88888.00 2007-06-03 19:46:43.875 154 12298.45 67.45 55385.70 88888.00 2007-06-03 19:46:44.000 154 12298.50 67.47 55385.70 88888.00 2007-06-03 19:46:44.125 154 12298.48 67.47 55385.68 88888.00 2007-06-03 19:46:44.250 154 12298.52 67.53 55385.68 88888.00 2007-06-03 19:46:44.375 154 12298.58 67.53 55385.70 88888.00 2007-06-03 19:46:44.500 154 12298.62 67.50 55385.70 88888.00 2007-06-03 19:46:44.625 154 12298.62 67.55 55385.70 88888.00 2007-06-03 19:46:44.750 154 12298.62 67.50 55385.72 88888.00 2007-06-03 19:46:44.875 154 12298.60 67.42 55385.70 88888.00 2007-06-03 19:46:45.000 154 12298.62 67.45 55385.70 88888.00 2007-06-03 19:46:45.125 154 12298.60 67.53 55385.72 88888.00 2007-06-03 19:46:45.250 154 12298.55 67.45 55385.68 88888.00 2007-06-03 19:46:45.375 154 12298.48 67.42 55385.68 88888.00 2007-06-03 19:46:45.500 154 12298.50 67.42 55385.68 88888.00 2007-06-03 19:46:45.625 154 12298.52 67.45 55385.68 88888.00 2007-06-03 19:46:45.750 154 12298.55 67.50 55385.68 88888.00 2007-06-03 19:46:45.875 154 12298.62 67.50 55385.70 88888.00 2007-06-03 19:46:46.000 154 12298.65 67.47 55385.70 88888.00 2007-06-03 19:46:46.125 154 12298.60 67.42 55385.70 88888.00 2007-06-03 19:46:46.250 154 12298.55 67.45 55385.65 88888.00 2007-06-03 19:46:46.375 154 12298.62 67.47 55385.68 88888.00 2007-06-03 19:46:46.500 154 12298.65 67.45 55385.65 88888.00 2007-06-03 19:46:46.625 154 12298.67 67.45 55385.65 88888.00 2007-06-03 19:46:46.750 154 12298.60 67.45 55385.62 88888.00 2007-06-03 19:46:46.875 154 12298.58 67.50 55385.62 88888.00 2007-06-03 19:46:47.000 154 12298.65 67.50 55385.65 88888.00 2007-06-03 19:46:47.125 154 12298.67 67.50 55385.65 88888.00 2007-06-03 19:46:47.250 154 12298.62 67.45 55385.68 88888.00 2007-06-03 19:46:47.375 154 12298.62 67.50 55385.68 88888.00 2007-06-03 19:46:47.500 154 12298.67 67.58 55385.70 88888.00 2007-06-03 19:46:47.625 154 12298.70 67.60 55385.70 88888.00 2007-06-03 19:46:47.750 154 12298.62 67.53 55385.62 88888.00 2007-06-03 19:46:47.875 154 12298.58 67.53 55385.62 88888.00 2007-06-03 19:46:48.000 154 12298.60 67.50 55385.62 88888.00 2007-06-03 19:46:48.125 154 12298.60 67.47 55385.62 88888.00 2007-06-03 19:46:48.250 154 12298.62 67.47 55385.62 88888.00 2007-06-03 19:46:48.375 154 12298.62 67.53 55385.65 88888.00 2007-06-03 19:46:48.500 154 12298.58 67.53 55385.62 88888.00 2007-06-03 19:46:48.625 154 12298.52 67.47 55385.60 88888.00 2007-06-03 19:46:48.750 154 12298.52 67.45 55385.60 88888.00 2007-06-03 19:46:48.875 154 12298.52 67.42 55385.62 88888.00 2007-06-03 19:46:49.000 154 12298.62 67.55 55385.65 88888.00 2007-06-03 19:46:49.125 154 12298.67 67.58 55385.68 88888.00 2007-06-03 19:46:49.250 154 12298.62 67.50 55385.62 88888.00 2007-06-03 19:46:49.375 154 12298.60 67.47 55385.60 88888.00 2007-06-03 19:46:49.500 154 12298.62 67.50 55385.65 88888.00 2007-06-03 19:46:49.625 154 12298.67 67.55 55385.62 88888.00 2007-06-03 19:46:49.750 154 12298.70 67.60 55385.62 88888.00 2007-06-03 19:46:49.875 154 12298.77 67.58 55385.62 88888.00 2007-06-03 19:46:50.000 154 12298.73 67.53 55385.62 88888.00 2007-06-03 19:46:50.125 154 12298.70 67.50 55385.65 88888.00 2007-06-03 19:46:50.250 154 12298.70 67.55 55385.68 88888.00 2007-06-03 19:46:50.375 154 12298.65 67.53 55385.65 88888.00 2007-06-03 19:46:50.500 154 12298.60 67.45 55385.62 88888.00 2007-06-03 19:46:50.625 154 12298.60 67.53 55385.65 88888.00 2007-06-03 19:46:50.750 154 12298.67 67.55 55385.65 88888.00 2007-06-03 19:46:50.875 154 12298.70 67.58 55385.65 88888.00 2007-06-03 19:46:51.000 154 12298.67 67.55 55385.62 88888.00 2007-06-03 19:46:51.125 154 12298.67 67.55 55385.65 88888.00 2007-06-03 19:46:51.250 154 12298.73 67.55 55385.62 88888.00 2007-06-03 19:46:51.375 154 12298.73 67.53 55385.62 88888.00 2007-06-03 19:46:51.500 154 12298.67 67.50 55385.65 88888.00 2007-06-03 19:46:51.625 154 12298.65 67.53 55385.65 88888.00 2007-06-03 19:46:51.750 154 12298.73 67.58 55385.62 88888.00 2007-06-03 19:46:51.875 154 12298.75 67.53 55385.62 88888.00 2007-06-03 19:46:52.000 154 12298.73 67.50 55385.62 88888.00 2007-06-03 19:46:52.125 154 12298.77 67.50 55385.65 88888.00 2007-06-03 19:46:52.250 154 12298.77 67.53 55385.62 88888.00 2007-06-03 19:46:52.375 154 12298.73 67.53 55385.62 88888.00 2007-06-03 19:46:52.500 154 12298.75 67.50 55385.62 88888.00 2007-06-03 19:46:52.625 154 12298.75 67.47 55385.65 88888.00 2007-06-03 19:46:52.750 154 12298.73 67.53 55385.65 88888.00 2007-06-03 19:46:52.875 154 12298.73 67.53 55385.65 88888.00 2007-06-03 19:46:53.000 154 12298.73 67.53 55385.68 88888.00 2007-06-03 19:46:53.125 154 12298.70 67.47 55385.68 88888.00 2007-06-03 19:46:53.250 154 12298.67 67.50 55385.65 88888.00 2007-06-03 19:46:53.375 154 12298.70 67.53 55385.65 88888.00 2007-06-03 19:46:53.500 154 12298.75 67.55 55385.65 88888.00 2007-06-03 19:46:53.625 154 12298.77 67.58 55385.68 88888.00 2007-06-03 19:46:53.750 154 12298.65 67.53 55385.68 88888.00 2007-06-03 19:46:53.875 154 12298.60 67.53 55385.70 88888.00 2007-06-03 19:46:54.000 154 12298.67 67.50 55385.68 88888.00 2007-06-03 19:46:54.125 154 12298.65 67.53 55385.70 88888.00 2007-06-03 19:46:54.250 154 12298.67 67.50 55385.68 88888.00 2007-06-03 19:46:54.375 154 12298.65 67.50 55385.68 88888.00 2007-06-03 19:46:54.500 154 12298.60 67.47 55385.70 88888.00 2007-06-03 19:46:54.625 154 12298.58 67.50 55385.70 88888.00 2007-06-03 19:46:54.750 154 12298.55 67.53 55385.70 88888.00 2007-06-03 19:46:54.875 154 12298.52 67.53 55385.70 88888.00 2007-06-03 19:46:55.000 154 12298.50 67.50 55385.70 88888.00 2007-06-03 19:46:55.125 154 12298.50 67.47 55385.75 88888.00 2007-06-03 19:46:55.250 154 12298.48 67.45 55385.75 88888.00 2007-06-03 19:46:55.375 154 12298.48 67.45 55385.72 88888.00 2007-06-03 19:46:55.500 154 12298.45 67.47 55385.70 88888.00 2007-06-03 19:46:55.625 154 12298.42 67.40 55385.70 88888.00 2007-06-03 19:46:55.750 154 12298.45 67.42 55385.72 88888.00 2007-06-03 19:46:55.875 154 12298.50 67.47 55385.75 88888.00 2007-06-03 19:46:56.000 154 12298.42 67.47 55385.70 88888.00 2007-06-03 19:46:56.125 154 12298.38 67.42 55385.70 88888.00 2007-06-03 19:46:56.250 154 12298.42 67.53 55385.72 88888.00 2007-06-03 19:46:56.375 154 12298.50 67.55 55385.72 88888.00 2007-06-03 19:46:56.500 154 12298.45 67.53 55385.72 88888.00 2007-06-03 19:46:56.625 154 12298.48 67.53 55385.75 88888.00 2007-06-03 19:46:56.750 154 12298.45 67.47 55385.75 88888.00 2007-06-03 19:46:56.875 154 12298.45 67.47 55385.75 88888.00 2007-06-03 19:46:57.000 154 12298.45 67.45 55385.75 88888.00 2007-06-03 19:46:57.125 154 12298.42 67.42 55385.72 88888.00 2007-06-03 19:46:57.250 154 12298.40 67.45 55385.70 88888.00 2007-06-03 19:46:57.375 154 12298.40 67.50 55385.75 88888.00 2007-06-03 19:46:57.500 154 12298.33 67.42 55385.72 88888.00 2007-06-03 19:46:57.625 154 12298.25 67.40 55385.70 88888.00 2007-06-03 19:46:57.750 154 12298.17 67.38 55385.72 88888.00 2007-06-03 19:46:57.875 154 12298.27 67.45 55385.78 88888.00 2007-06-03 19:46:58.000 154 12298.30 67.38 55385.75 88888.00 2007-06-03 19:46:58.125 154 12298.33 67.40 55385.72 88888.00 2007-06-03 19:46:58.250 154 12298.35 67.45 55385.78 88888.00 2007-06-03 19:46:58.375 154 12298.35 67.47 55385.78 88888.00 2007-06-03 19:46:58.500 154 12298.30 67.45 55385.75 88888.00 2007-06-03 19:46:58.625 154 12298.30 67.45 55385.75 88888.00 2007-06-03 19:46:58.750 154 12298.27 67.40 55385.75 88888.00 2007-06-03 19:46:58.875 154 12298.25 67.38 55385.75 88888.00 2007-06-03 19:46:59.000 154 12298.27 67.38 55385.72 88888.00 2007-06-03 19:46:59.125 154 12298.33 67.38 55385.75 88888.00 2007-06-03 19:46:59.250 154 12298.33 67.35 55385.78 88888.00 2007-06-03 19:46:59.375 154 12298.40 67.38 55385.80 88888.00 2007-06-03 19:46:59.500 154 12298.33 67.33 55385.80 88888.00 2007-06-03 19:46:59.625 154 12298.25 67.30 55385.78 88888.00 2007-06-03 19:46:59.750 154 12298.25 67.38 55385.80 88888.00 2007-06-03 19:46:59.875 154 12298.30 67.42 55385.88 88888.00 2007-06-03 19:47:00.000 154 12298.35 67.38 55385.85 88888.00 2007-06-03 19:47:00.125 154 12298.33 67.40 55385.88 88888.00 2007-06-03 19:47:00.250 154 12298.27 67.35 55385.88 88888.00 2007-06-03 19:47:00.375 154 12298.23 67.38 55385.88 88888.00 2007-06-03 19:47:00.500 154 12298.17 67.38 55385.88 88888.00 2007-06-03 19:47:00.625 154 12298.12 67.42 55385.85 88888.00 2007-06-03 19:47:00.750 154 12298.17 67.38 55385.82 88888.00 2007-06-03 19:47:00.875 154 12298.17 67.35 55385.85 88888.00 2007-06-03 19:47:01.000 154 12298.23 67.30 55385.85 88888.00 2007-06-03 19:47:01.125 154 12298.25 67.40 55385.88 88888.00 2007-06-03 19:47:01.250 154 12298.20 67.42 55385.85 88888.00 2007-06-03 19:47:01.375 154 12298.17 67.45 55385.82 88888.00 2007-06-03 19:47:01.500 154 12298.23 67.38 55385.85 88888.00 2007-06-03 19:47:01.625 154 12298.30 67.38 55385.85 88888.00 2007-06-03 19:47:01.750 154 12298.27 67.33 55385.85 88888.00 2007-06-03 19:47:01.875 154 12298.12 67.30 55385.82 88888.00 2007-06-03 19:47:02.000 154 12298.15 67.33 55385.82 88888.00 2007-06-03 19:47:02.125 154 12298.17 67.33 55385.85 88888.00 2007-06-03 19:47:02.250 154 12298.12 67.33 55385.85 88888.00 2007-06-03 19:47:02.375 154 12298.15 67.35 55385.82 88888.00 2007-06-03 19:47:02.500 154 12298.12 67.35 55385.88 88888.00 2007-06-03 19:47:02.625 154 12298.10 67.35 55385.88 88888.00 2007-06-03 19:47:02.750 154 12298.12 67.38 55385.93 88888.00 2007-06-03 19:47:02.875 154 12298.05 67.33 55385.93 88888.00 2007-06-03 19:47:03.000 154 12297.95 67.30 55385.95 88888.00 2007-06-03 19:47:03.125 154 12298.00 67.33 55385.90 88888.00 2007-06-03 19:47:03.250 154 12298.00 67.28 55385.90 88888.00 2007-06-03 19:47:03.375 154 12297.98 67.30 55385.88 88888.00 2007-06-03 19:47:03.500 154 12298.00 67.35 55385.90 88888.00 2007-06-03 19:47:03.625 154 12297.98 67.35 55385.90 88888.00 2007-06-03 19:47:03.750 154 12298.02 67.30 55385.90 88888.00 2007-06-03 19:47:03.875 154 12298.15 67.33 55385.95 88888.00 2007-06-03 19:47:04.000 154 12298.10 67.30 55385.95 88888.00 2007-06-03 19:47:04.125 154 12298.08 67.30 55385.93 88888.00 2007-06-03 19:47:04.250 154 12298.00 67.25 55385.95 88888.00 2007-06-03 19:47:04.375 154 12297.92 67.25 55385.97 88888.00 2007-06-03 19:47:04.500 154 12297.90 67.25 55386.00 88888.00 2007-06-03 19:47:04.625 154 12297.95 67.28 55385.97 88888.00 2007-06-03 19:47:04.750 154 12297.90 67.25 55385.95 88888.00 2007-06-03 19:47:04.875 154 12297.83 67.22 55385.95 88888.00 2007-06-03 19:47:05.000 154 12297.85 67.28 55385.97 88888.00 2007-06-03 19:47:05.125 154 12297.85 67.25 55385.97 88888.00 2007-06-03 19:47:05.250 154 12297.88 67.20 55385.95 88888.00 2007-06-03 19:47:05.375 154 12297.92 67.22 55385.95 88888.00 2007-06-03 19:47:05.500 154 12297.92 67.28 55385.97 88888.00 2007-06-03 19:47:05.625 154 12297.92 67.22 55386.00 88888.00 2007-06-03 19:47:05.750 154 12297.90 67.20 55385.97 88888.00 2007-06-03 19:47:05.875 154 12297.85 67.15 55385.95 88888.00 2007-06-03 19:47:06.000 154 12297.95 67.22 55386.00 88888.00 2007-06-03 19:47:06.125 154 12298.00 67.25 55386.00 88888.00 2007-06-03 19:47:06.250 154 12297.88 67.15 55385.95 88888.00 2007-06-03 19:47:06.375 154 12297.88 67.08 55385.93 88888.00 2007-06-03 19:47:06.500 154 12297.95 67.08 55385.95 88888.00 2007-06-03 19:47:06.625 154 12297.90 67.10 55385.97 88888.00 2007-06-03 19:47:06.750 154 12297.88 67.15 55386.00 88888.00 2007-06-03 19:47:06.875 154 12297.83 67.22 55386.03 88888.00 2007-06-03 19:47:07.000 154 12297.83 67.17 55386.00 88888.00 2007-06-03 19:47:07.125 154 12297.80 67.10 55385.97 88888.00 2007-06-03 19:47:07.250 154 12297.80 67.08 55385.97 88888.00 2007-06-03 19:47:07.375 154 12297.83 67.10 55386.03 88888.00 2007-06-03 19:47:07.500 154 12297.75 67.08 55385.97 88888.00 2007-06-03 19:47:07.625 154 12297.65 67.08 55385.97 88888.00 2007-06-03 19:47:07.750 154 12297.70 67.08 55386.00 88888.00 2007-06-03 19:47:07.875 154 12297.77 67.05 55386.00 88888.00 2007-06-03 19:47:08.000 154 12297.83 67.05 55386.00 88888.00 2007-06-03 19:47:08.125 154 12297.88 67.05 55386.00 88888.00 2007-06-03 19:47:08.250 154 12297.85 67.08 55386.00 88888.00 2007-06-03 19:47:08.375 154 12297.90 67.08 55386.00 88888.00 2007-06-03 19:47:08.500 154 12297.88 67.03 55386.00 88888.00 2007-06-03 19:47:08.625 154 12297.85 67.03 55386.05 88888.00 2007-06-03 19:47:08.750 154 12297.85 66.97 55386.03 88888.00 2007-06-03 19:47:08.875 154 12297.83 66.95 55385.97 88888.00 2007-06-03 19:47:09.000 154 12297.80 66.95 55386.00 88888.00 2007-06-03 19:47:09.125 154 12297.75 67.00 55386.00 88888.00 2007-06-03 19:47:09.250 154 12297.75 66.97 55386.03 88888.00 2007-06-03 19:47:09.375 154 12297.77 67.00 55386.05 88888.00 2007-06-03 19:47:09.500 154 12297.85 67.00 55386.05 88888.00 2007-06-03 19:47:09.625 154 12297.95 67.00 55386.05 88888.00 2007-06-03 19:47:09.750 154 12297.90 66.90 55386.05 88888.00 2007-06-03 19:47:09.875 154 12297.80 66.88 55386.03 88888.00 2007-06-03 19:47:10.000 154 12297.75 66.88 55386.05 88888.00 2007-06-03 19:47:10.125 154 12297.80 66.88 55386.07 88888.00 2007-06-03 19:47:10.250 154 12297.77 66.83 55386.10 88888.00 2007-06-03 19:47:10.375 154 12297.80 66.85 55386.07 88888.00 2007-06-03 19:47:10.500 154 12297.85 66.85 55386.05 88888.00 2007-06-03 19:47:10.625 154 12297.83 66.85 55386.07 88888.00 2007-06-03 19:47:10.750 154 12297.83 66.85 55386.07 88888.00 2007-06-03 19:47:10.875 154 12297.83 66.78 55386.07 88888.00 2007-06-03 19:47:11.000 154 12297.83 66.83 55386.07 88888.00 2007-06-03 19:47:11.125 154 12297.73 66.85 55386.07 88888.00 2007-06-03 19:47:11.250 154 12297.73 66.80 55386.05 88888.00 2007-06-03 19:47:11.375 154 12297.75 66.75 55386.03 88888.00 2007-06-03 19:47:11.500 154 12297.77 66.75 55386.05 88888.00 2007-06-03 19:47:11.625 154 12297.73 66.75 55386.00 88888.00 2007-06-03 19:47:11.750 154 12297.75 66.75 55386.05 88888.00 2007-06-03 19:47:11.875 154 12297.73 66.72 55386.07 88888.00 2007-06-03 19:47:12.000 154 12297.70 66.72 55386.07 88888.00 2007-06-03 19:47:12.125 154 12297.73 66.67 55386.12 88888.00 2007-06-03 19:47:12.250 154 12297.73 66.70 55386.12 88888.00 2007-06-03 19:47:12.375 154 12297.70 66.67 55386.15 88888.00 2007-06-03 19:47:12.500 154 12297.65 66.65 55386.12 88888.00 2007-06-03 19:47:12.625 154 12297.67 66.72 55386.18 88888.00 2007-06-03 19:47:12.750 154 12297.65 66.67 55386.12 88888.00 2007-06-03 19:47:12.875 154 12297.62 66.58 55386.12 88888.00 2007-06-03 19:47:13.000 154 12297.70 66.53 55386.12 88888.00 2007-06-03 19:47:13.125 154 12297.73 66.58 55386.12 88888.00 2007-06-03 19:47:13.250 154 12297.75 66.55 55386.12 88888.00 2007-06-03 19:47:13.375 154 12297.75 66.58 55386.12 88888.00 2007-06-03 19:47:13.500 154 12297.67 66.50 55386.12 88888.00 2007-06-03 19:47:13.625 154 12297.67 66.45 55386.12 88888.00 2007-06-03 19:47:13.750 154 12297.67 66.47 55386.12 88888.00 2007-06-03 19:47:13.875 154 12297.70 66.47 55386.12 88888.00 2007-06-03 19:47:14.000 154 12297.70 66.45 55386.12 88888.00 2007-06-03 19:47:14.125 154 12297.75 66.47 55386.15 88888.00 2007-06-03 19:47:14.250 154 12297.75 66.45 55386.12 88888.00 2007-06-03 19:47:14.375 154 12297.67 66.42 55386.10 88888.00 2007-06-03 19:47:14.500 154 12297.70 66.45 55386.07 88888.00 2007-06-03 19:47:14.625 154 12297.75 66.50 55386.12 88888.00 2007-06-03 19:47:14.750 154 12297.70 66.50 55386.15 88888.00 2007-06-03 19:47:14.875 154 12297.70 66.40 55386.12 88888.00 2007-06-03 19:47:15.000 154 12297.70 66.40 55386.12 88888.00 2007-06-03 19:47:15.125 154 12297.65 66.42 55386.18 88888.00 2007-06-03 19:47:15.250 154 12297.62 66.38 55386.15 88888.00 2007-06-03 19:47:15.375 154 12297.70 66.40 55386.18 88888.00 2007-06-03 19:47:15.500 154 12297.70 66.40 55386.18 88888.00 2007-06-03 19:47:15.625 154 12297.67 66.38 55386.12 88888.00 2007-06-03 19:47:15.750 154 12297.65 66.35 55386.12 88888.00 2007-06-03 19:47:15.875 154 12297.73 66.38 55386.18 88888.00 2007-06-03 19:47:16.000 154 12297.73 66.38 55386.20 88888.00 2007-06-03 19:47:16.125 154 12297.65 66.30 55386.18 88888.00 2007-06-03 19:47:16.250 154 12297.60 66.28 55386.18 88888.00 2007-06-03 19:47:16.375 154 12297.62 66.28 55386.15 88888.00 2007-06-03 19:47:16.500 154 12297.67 66.25 55386.18 88888.00 2007-06-03 19:47:16.625 154 12297.70 66.28 55386.18 88888.00 2007-06-03 19:47:16.750 154 12297.70 66.30 55386.18 88888.00 2007-06-03 19:47:16.875 154 12297.67 66.25 55386.18 88888.00 2007-06-03 19:47:17.000 154 12297.65 66.22 55386.15 88888.00 2007-06-03 19:47:17.125 154 12297.60 66.25 55386.20 88888.00 2007-06-03 19:47:17.250 154 12297.60 66.20 55386.20 88888.00 2007-06-03 19:47:17.375 154 12297.62 66.17 55386.18 88888.00 2007-06-03 19:47:17.500 154 12297.60 66.15 55386.18 88888.00 2007-06-03 19:47:17.625 154 12297.60 66.17 55386.18 88888.00 2007-06-03 19:47:17.750 154 12297.65 66.15 55386.20 88888.00 2007-06-03 19:47:17.875 154 12297.65 66.15 55386.20 88888.00 2007-06-03 19:47:18.000 154 12297.65 66.15 55386.18 88888.00 2007-06-03 19:47:18.125 154 12297.65 66.15 55386.18 88888.00 2007-06-03 19:47:18.250 154 12297.65 66.08 55386.15 88888.00 2007-06-03 19:47:18.375 154 12297.73 66.10 55386.18 88888.00 2007-06-03 19:47:18.500 154 12297.80 66.10 55386.20 88888.00 2007-06-03 19:47:18.625 154 12297.85 66.10 55386.20 88888.00 2007-06-03 19:47:18.750 154 12297.80 66.05 55386.20 88888.00 2007-06-03 19:47:18.875 154 12297.73 66.03 55386.15 88888.00 2007-06-03 19:47:19.000 154 12297.70 66.03 55386.15 88888.00 2007-06-03 19:47:19.125 154 12297.73 66.03 55386.20 88888.00 2007-06-03 19:47:19.250 154 12297.75 66.00 55386.18 88888.00 2007-06-03 19:47:19.375 154 12297.77 65.97 55386.18 88888.00 2007-06-03 19:47:19.500 154 12297.85 65.97 55386.18 88888.00 2007-06-03 19:47:19.625 154 12297.90 66.00 55386.20 88888.00 2007-06-03 19:47:19.750 154 12297.85 65.97 55386.18 88888.00 2007-06-03 19:47:19.875 154 12297.77 65.88 55386.15 88888.00 2007-06-03 19:47:20.000 154 12297.85 65.90 55386.12 88888.00 2007-06-03 19:47:20.125 154 12297.88 65.90 55386.12 88888.00 2007-06-03 19:47:20.250 154 12297.77 65.92 55386.15 88888.00 2007-06-03 19:47:20.375 154 12297.77 65.95 55386.20 88888.00 2007-06-03 19:47:20.500 154 12297.73 65.88 55386.18 88888.00 2007-06-03 19:47:20.625 154 12297.73 65.85 55386.15 88888.00 2007-06-03 19:47:20.750 154 12297.75 65.90 55386.20 88888.00 2007-06-03 19:47:20.875 154 12297.77 65.88 55386.18 88888.00 2007-06-03 19:47:21.000 154 12297.77 65.83 55386.18 88888.00 2007-06-03 19:47:21.125 154 12297.83 65.88 55386.22 88888.00 2007-06-03 19:47:21.250 154 12297.83 65.83 55386.20 88888.00 2007-06-03 19:47:21.375 154 12297.73 65.83 55386.18 88888.00 2007-06-03 19:47:21.500 154 12297.73 65.85 55386.18 88888.00 2007-06-03 19:47:21.625 154 12297.77 65.80 55386.18 88888.00 2007-06-03 19:47:21.750 154 12297.77 65.80 55386.20 88888.00 2007-06-03 19:47:21.875 154 12297.80 65.83 55386.20 88888.00 2007-06-03 19:47:22.000 154 12297.80 65.78 55386.20 88888.00 2007-06-03 19:47:22.125 154 12297.80 65.70 55386.22 88888.00 2007-06-03 19:47:22.250 154 12297.88 65.70 55386.28 88888.00 2007-06-03 19:47:22.375 154 12297.98 65.80 55386.28 88888.00 2007-06-03 19:47:22.500 154 12297.88 65.80 55386.25 88888.00 2007-06-03 19:47:22.625 154 12297.83 65.78 55386.22 88888.00 2007-06-03 19:47:22.750 154 12297.85 65.75 55386.22 88888.00 2007-06-03 19:47:22.875 154 12297.85 65.78 55386.28 88888.00 2007-06-03 19:47:23.000 154 12297.83 65.70 55386.28 88888.00 2007-06-03 19:47:23.125 154 12297.83 65.67 55386.25 88888.00 2007-06-03 19:47:23.250 154 12297.85 65.70 55386.25 88888.00 2007-06-03 19:47:23.375 154 12297.85 65.72 55386.25 88888.00 2007-06-03 19:47:23.500 154 12297.90 65.78 55386.28 88888.00 2007-06-03 19:47:23.625 154 12297.92 65.75 55386.22 88888.00 2007-06-03 19:47:23.750 154 12297.92 65.70 55386.20 88888.00 2007-06-03 19:47:23.875 154 12297.88 65.72 55386.22 88888.00 2007-06-03 19:47:24.000 154 12297.88 65.75 55386.25 88888.00 2007-06-03 19:47:24.125 154 12297.90 65.75 55386.25 88888.00 2007-06-03 19:47:24.250 154 12297.95 65.75 55386.28 88888.00 2007-06-03 19:47:24.375 154 12297.95 65.72 55386.25 88888.00 2007-06-03 19:47:24.500 154 12297.90 65.70 55386.25 88888.00 2007-06-03 19:47:24.625 154 12297.90 65.72 55386.22 88888.00 2007-06-03 19:47:24.750 154 12297.90 65.78 55386.25 88888.00 2007-06-03 19:47:24.875 154 12297.90 65.72 55386.20 88888.00 2007-06-03 19:47:25.000 154 12297.83 65.65 55386.18 88888.00 2007-06-03 19:47:25.125 154 12297.77 65.67 55386.25 88888.00 2007-06-03 19:47:25.250 154 12297.83 65.65 55386.25 88888.00 2007-06-03 19:47:25.375 154 12297.88 65.67 55386.28 88888.00 2007-06-03 19:47:25.500 154 12297.95 65.67 55386.28 88888.00 2007-06-03 19:47:25.625 154 12297.95 65.65 55386.22 88888.00 2007-06-03 19:47:25.750 154 12297.98 65.72 55386.25 88888.00 2007-06-03 19:47:25.875 154 12298.00 65.70 55386.25 88888.00 2007-06-03 19:47:26.000 154 12297.95 65.65 55386.25 88888.00 2007-06-03 19:47:26.125 154 12297.90 65.67 55386.28 88888.00 2007-06-03 19:47:26.250 154 12298.00 65.75 55386.28 88888.00 2007-06-03 19:47:26.375 154 12298.05 65.67 55386.28 88888.00 2007-06-03 19:47:26.500 154 12298.02 65.65 55386.25 88888.00 2007-06-03 19:47:26.625 154 12297.98 65.67 55386.25 88888.00 2007-06-03 19:47:26.750 154 12298.00 65.67 55386.28 88888.00 2007-06-03 19:47:26.875 154 12297.98 65.70 55386.28 88888.00 2007-06-03 19:47:27.000 154 12297.92 65.67 55386.25 88888.00 2007-06-03 19:47:27.125 154 12297.92 65.72 55386.28 88888.00 2007-06-03 19:47:27.250 154 12297.95 65.70 55386.28 88888.00 2007-06-03 19:47:27.375 154 12297.98 65.65 55386.25 88888.00 2007-06-03 19:47:27.500 154 12298.02 65.67 55386.25 88888.00 2007-06-03 19:47:27.625 154 12298.02 65.62 55386.28 88888.00 2007-06-03 19:47:27.750 154 12298.00 65.67 55386.25 88888.00 2007-06-03 19:47:27.875 154 12298.00 65.72 55386.25 88888.00 2007-06-03 19:47:28.000 154 12298.02 65.75 55386.25 88888.00 2007-06-03 19:47:28.125 154 12298.05 65.72 55386.22 88888.00 2007-06-03 19:47:28.250 154 12298.05 65.70 55386.25 88888.00 2007-06-03 19:47:28.375 154 12298.12 65.67 55386.28 88888.00 2007-06-03 19:47:28.500 154 12298.12 65.65 55386.28 88888.00 2007-06-03 19:47:28.625 154 12298.10 65.70 55386.28 88888.00 2007-06-03 19:47:28.750 154 12298.02 65.70 55386.22 88888.00 2007-06-03 19:47:28.875 154 12298.00 65.67 55386.22 88888.00 2007-06-03 19:47:29.000 154 12298.00 65.67 55386.22 88888.00 2007-06-03 19:47:29.125 154 12298.02 65.70 55386.25 88888.00 2007-06-03 19:47:29.250 154 12298.08 65.75 55386.28 88888.00 2007-06-03 19:47:29.375 154 12298.10 65.70 55386.28 88888.00 2007-06-03 19:47:29.500 154 12298.05 65.70 55386.25 88888.00 2007-06-03 19:47:29.625 154 12298.02 65.67 55386.20 88888.00 2007-06-03 19:47:29.750 154 12298.02 65.65 55386.22 88888.00 2007-06-03 19:47:29.875 154 12298.12 65.65 55386.25 88888.00 2007-06-03 19:47:30.000 154 12298.15 65.65 55386.22 88888.00 2007-06-03 19:47:30.125 154 12298.12 65.65 55386.22 88888.00 2007-06-03 19:47:30.250 154 12298.10 65.62 55386.22 88888.00 2007-06-03 19:47:30.375 154 12298.10 65.65 55386.22 88888.00 2007-06-03 19:47:30.500 154 12298.10 65.67 55386.22 88888.00 2007-06-03 19:47:30.625 154 12298.15 65.70 55386.28 88888.00 2007-06-03 19:47:30.750 154 12298.15 65.67 55386.25 88888.00 2007-06-03 19:47:30.875 154 12298.15 65.67 55386.25 88888.00 2007-06-03 19:47:31.000 154 12298.20 65.75 55386.20 88888.00 2007-06-03 19:47:31.125 154 12298.25 65.72 55386.22 88888.00 2007-06-03 19:47:31.250 154 12298.25 65.70 55386.22 88888.00 2007-06-03 19:47:31.375 154 12298.17 65.70 55386.20 88888.00 2007-06-03 19:47:31.500 154 12298.20 65.72 55386.25 88888.00 2007-06-03 19:47:31.625 154 12298.27 65.75 55386.28 88888.00 2007-06-03 19:47:31.750 154 12298.27 65.78 55386.25 88888.00 2007-06-03 19:47:31.875 154 12298.23 65.72 55386.25 88888.00 2007-06-03 19:47:32.000 154 12298.23 65.75 55386.25 88888.00 2007-06-03 19:47:32.125 154 12298.27 65.80 55386.25 88888.00 2007-06-03 19:47:32.250 154 12298.25 65.78 55386.25 88888.00 2007-06-03 19:47:32.375 154 12298.23 65.75 55386.22 88888.00 2007-06-03 19:47:32.500 154 12298.23 65.75 55386.25 88888.00 2007-06-03 19:47:32.625 154 12298.23 65.78 55386.28 88888.00 2007-06-03 19:47:32.750 154 12298.23 65.75 55386.25 88888.00 2007-06-03 19:47:32.875 154 12298.25 65.78 55386.25 88888.00 2007-06-03 19:47:33.000 154 12298.33 65.80 55386.22 88888.00 2007-06-03 19:47:33.125 154 12298.33 65.80 55386.28 88888.00 2007-06-03 19:47:33.250 154 12298.27 65.78 55386.25 88888.00 2007-06-03 19:47:33.375 154 12298.23 65.83 55386.22 88888.00 2007-06-03 19:47:33.500 154 12298.20 65.85 55386.22 88888.00 2007-06-03 19:47:33.625 154 12298.20 65.83 55386.22 88888.00 2007-06-03 19:47:33.750 154 12298.25 65.78 55386.25 88888.00 2007-06-03 19:47:33.875 154 12298.30 65.83 55386.25 88888.00 2007-06-03 19:47:34.000 154 12298.27 65.83 55386.18 88888.00 2007-06-03 19:47:34.125 154 12298.23 65.83 55386.22 88888.00 2007-06-03 19:47:34.250 154 12298.20 65.85 55386.28 88888.00 2007-06-03 19:47:34.375 154 12298.17 65.88 55386.25 88888.00 2007-06-03 19:47:34.500 154 12298.20 65.88 55386.25 88888.00 2007-06-03 19:47:34.625 154 12298.23 65.85 55386.22 88888.00 2007-06-03 19:47:34.750 154 12298.27 65.85 55386.20 88888.00 2007-06-03 19:47:34.875 154 12298.30 65.80 55386.22 88888.00 2007-06-03 19:47:35.000 154 12298.33 65.83 55386.22 88888.00 2007-06-03 19:47:35.125 154 12298.38 65.90 55386.25 88888.00 2007-06-03 19:47:35.250 154 12298.38 65.85 55386.25 88888.00 2007-06-03 19:47:35.375 154 12298.38 65.85 55386.22 88888.00 2007-06-03 19:47:35.500 154 12298.38 65.90 55386.25 88888.00 2007-06-03 19:47:35.625 154 12298.35 65.88 55386.25 88888.00 2007-06-03 19:47:35.750 154 12298.33 65.85 55386.25 88888.00 2007-06-03 19:47:35.875 154 12298.38 65.88 55386.25 88888.00 2007-06-03 19:47:36.000 154 12298.38 65.90 55386.28 88888.00 2007-06-03 19:47:36.125 154 12298.35 65.92 55386.28 88888.00 2007-06-03 19:47:36.250 154 12298.35 65.95 55386.30 88888.00 2007-06-03 19:47:36.375 154 12298.38 65.95 55386.30 88888.00 2007-06-03 19:47:36.500 154 12298.38 65.95 55386.28 88888.00 2007-06-03 19:47:36.625 154 12298.38 65.95 55386.28 88888.00 2007-06-03 19:47:36.750 154 12298.35 65.92 55386.30 88888.00 2007-06-03 19:47:36.875 154 12298.30 65.90 55386.28 88888.00 2007-06-03 19:47:37.000 154 12298.33 65.97 55386.30 88888.00 2007-06-03 19:47:37.125 154 12298.38 66.00 55386.30 88888.00 2007-06-03 19:47:37.250 154 12298.40 65.97 55386.32 88888.00 2007-06-03 19:47:37.375 154 12298.35 65.95 55386.30 88888.00 2007-06-03 19:47:37.500 154 12298.30 65.92 55386.28 88888.00 2007-06-03 19:47:37.625 154 12298.30 65.95 55386.32 88888.00 2007-06-03 19:47:37.750 154 12298.33 65.95 55386.28 88888.00 2007-06-03 19:47:37.875 154 12298.38 65.92 55386.28 88888.00 2007-06-03 19:47:38.000 154 12298.35 65.97 55386.25 88888.00 2007-06-03 19:47:38.125 154 12298.42 66.00 55386.28 88888.00 2007-06-03 19:47:38.250 154 12298.42 65.97 55386.28 88888.00 2007-06-03 19:47:38.375 154 12298.42 65.95 55386.28 88888.00 2007-06-03 19:47:38.500 154 12298.38 65.92 55386.28 88888.00 2007-06-03 19:47:38.625 154 12298.30 65.97 55386.30 88888.00 2007-06-03 19:47:38.750 154 12298.30 66.00 55386.30 88888.00 2007-06-03 19:47:38.875 154 12298.38 66.00 55386.30 88888.00 2007-06-03 19:47:39.000 154 12298.35 65.97 55386.22 88888.00 2007-06-03 19:47:39.125 154 12298.25 65.97 55386.30 88888.00 2007-06-03 19:47:39.250 154 12298.27 65.97 55386.32 88888.00 2007-06-03 19:47:39.375 154 12298.35 65.97 55386.30 88888.00 2007-06-03 19:47:39.500 154 12298.42 66.00 55386.32 88888.00 2007-06-03 19:47:39.625 154 12298.45 66.03 55386.32 88888.00 2007-06-03 19:47:39.750 154 12298.33 65.97 55386.32 88888.00 2007-06-03 19:47:39.875 154 12298.33 66.05 55386.32 88888.00 2007-06-03 19:47:40.000 154 12298.38 66.08 55386.35 88888.00 2007-06-03 19:47:40.125 154 12298.40 66.08 55386.32 88888.00 2007-06-03 19:47:40.250 154 12298.35 66.05 55386.32 88888.00 2007-06-03 19:47:40.375 154 12298.38 66.08 55386.32 88888.00 2007-06-03 19:47:40.500 154 12298.45 66.10 55386.32 88888.00 2007-06-03 19:47:40.625 154 12298.40 66.08 55386.32 88888.00 2007-06-03 19:47:40.750 154 12298.33 66.10 55386.35 88888.00 2007-06-03 19:47:40.875 154 12298.27 66.12 55386.32 88888.00 2007-06-03 19:47:41.000 154 12298.25 66.10 55386.35 88888.00 2007-06-03 19:47:41.125 154 12298.27 66.12 55386.38 88888.00 2007-06-03 19:47:41.250 154 12298.30 66.10 55386.35 88888.00 2007-06-03 19:47:41.375 154 12298.35 66.10 55386.32 88888.00 2007-06-03 19:47:41.500 154 12298.33 66.08 55386.35 88888.00 2007-06-03 19:47:41.625 154 12298.30 66.08 55386.35 88888.00 2007-06-03 19:47:41.750 154 12298.30 66.08 55386.35 88888.00 2007-06-03 19:47:41.875 154 12298.40 66.12 55386.38 88888.00 2007-06-03 19:47:42.000 154 12298.42 66.12 55386.35 88888.00 2007-06-03 19:47:42.125 154 12298.38 66.08 55386.30 88888.00 2007-06-03 19:47:42.250 154 12298.30 66.10 55386.30 88888.00 2007-06-03 19:47:42.375 154 12298.30 66.17 55386.30 88888.00 2007-06-03 19:47:42.500 154 12298.35 66.22 55386.32 88888.00 2007-06-03 19:47:42.625 154 12298.38 66.28 55386.32 88888.00 2007-06-03 19:47:42.750 154 12298.35 66.28 55386.30 88888.00 2007-06-03 19:47:42.875 154 12298.30 66.22 55386.28 88888.00 2007-06-03 19:47:43.000 154 12298.35 66.22 55386.28 88888.00 2007-06-03 19:47:43.125 154 12298.40 66.17 55386.30 88888.00 2007-06-03 19:47:43.250 154 12298.40 66.22 55386.35 88888.00 2007-06-03 19:47:43.375 154 12298.40 66.25 55386.38 88888.00 2007-06-03 19:47:43.500 154 12298.45 66.28 55386.35 88888.00 2007-06-03 19:47:43.625 154 12298.48 66.25 55386.35 88888.00 2007-06-03 19:47:43.750 154 12298.40 66.25 55386.32 88888.00 2007-06-03 19:47:43.875 154 12298.35 66.28 55386.35 88888.00 2007-06-03 19:47:44.000 154 12298.38 66.22 55386.32 88888.00 2007-06-03 19:47:44.125 154 12298.40 66.25 55386.30 88888.00 2007-06-03 19:47:44.250 154 12298.38 66.25 55386.30 88888.00 2007-06-03 19:47:44.375 154 12298.33 66.25 55386.28 88888.00 2007-06-03 19:47:44.500 154 12298.33 66.30 55386.28 88888.00 2007-06-03 19:47:44.625 154 12298.35 66.25 55386.30 88888.00 2007-06-03 19:47:44.750 154 12298.42 66.25 55386.32 88888.00 2007-06-03 19:47:44.875 154 12298.40 66.25 55386.30 88888.00 2007-06-03 19:47:45.000 154 12298.30 66.30 55386.32 88888.00 2007-06-03 19:47:45.125 154 12298.23 66.35 55386.32 88888.00 2007-06-03 19:47:45.250 154 12298.27 66.33 55386.35 88888.00 2007-06-03 19:47:45.375 154 12298.27 66.33 55386.35 88888.00 2007-06-03 19:47:45.500 154 12298.27 66.33 55386.35 88888.00 2007-06-03 19:47:45.625 154 12298.30 66.30 55386.35 88888.00 2007-06-03 19:47:45.750 154 12298.35 66.30 55386.35 88888.00 2007-06-03 19:47:45.875 154 12298.33 66.28 55386.35 88888.00 2007-06-03 19:47:46.000 154 12298.25 66.28 55386.35 88888.00 2007-06-03 19:47:46.125 154 12298.23 66.28 55386.35 88888.00 2007-06-03 19:47:46.250 154 12298.25 66.33 55386.32 88888.00 2007-06-03 19:47:46.375 154 12298.25 66.33 55386.38 88888.00 2007-06-03 19:47:46.500 154 12298.20 66.30 55386.35 88888.00 2007-06-03 19:47:46.625 154 12298.17 66.33 55386.32 88888.00 2007-06-03 19:47:46.750 154 12298.20 66.33 55386.32 88888.00 2007-06-03 19:47:46.875 154 12298.25 66.42 55386.38 88888.00 2007-06-03 19:47:47.000 154 12298.27 66.38 55386.35 88888.00 2007-06-03 19:47:47.125 154 12298.30 66.30 55386.35 88888.00 2007-06-03 19:47:47.250 154 12298.25 66.35 55386.38 88888.00 2007-06-03 19:47:47.375 154 12298.23 66.40 55386.35 88888.00 2007-06-03 19:47:47.500 154 12298.27 66.40 55386.35 88888.00 2007-06-03 19:47:47.625 154 12298.27 66.35 55386.38 88888.00 2007-06-03 19:47:47.750 154 12298.27 66.35 55386.38 88888.00 2007-06-03 19:47:47.875 154 12298.27 66.38 55386.40 88888.00 2007-06-03 19:47:48.000 154 12298.30 66.42 55386.38 88888.00 2007-06-03 19:47:48.125 154 12298.33 66.42 55386.40 88888.00 2007-06-03 19:47:48.250 154 12298.33 66.38 55386.43 88888.00 2007-06-03 19:47:48.375 154 12298.38 66.40 55386.40 88888.00 2007-06-03 19:47:48.500 154 12298.35 66.45 55386.38 88888.00 2007-06-03 19:47:48.625 154 12298.30 66.45 55386.38 88888.00 2007-06-03 19:47:48.750 154 12298.25 66.38 55386.35 88888.00 2007-06-03 19:47:48.875 154 12298.30 66.38 55386.38 88888.00 2007-06-03 19:47:49.000 154 12298.33 66.42 55386.38 88888.00 2007-06-03 19:47:49.125 154 12298.25 66.42 55386.40 88888.00 2007-06-03 19:47:49.250 154 12298.27 66.42 55386.43 88888.00 2007-06-03 19:47:49.375 154 12298.30 66.45 55386.40 88888.00 2007-06-03 19:47:49.500 154 12298.25 66.45 55386.40 88888.00 2007-06-03 19:47:49.625 154 12298.30 66.45 55386.43 88888.00 2007-06-03 19:47:49.750 154 12298.35 66.42 55386.43 88888.00 2007-06-03 19:47:49.875 154 12298.35 66.42 55386.43 88888.00 2007-06-03 19:47:50.000 154 12298.30 66.42 55386.40 88888.00 2007-06-03 19:47:50.125 154 12298.30 66.42 55386.40 88888.00 2007-06-03 19:47:50.250 154 12298.33 66.45 55386.40 88888.00 2007-06-03 19:47:50.375 154 12298.27 66.40 55386.38 88888.00 2007-06-03 19:47:50.500 154 12298.25 66.38 55386.43 88888.00 2007-06-03 19:47:50.625 154 12298.27 66.42 55386.43 88888.00 2007-06-03 19:47:50.750 154 12298.27 66.45 55386.40 88888.00 2007-06-03 19:47:50.875 154 12298.25 66.45 55386.43 88888.00 2007-06-03 19:47:51.000 154 12298.23 66.45 55386.40 88888.00 2007-06-03 19:47:51.125 154 12298.23 66.45 55386.38 88888.00 2007-06-03 19:47:51.250 154 12298.27 66.40 55386.38 88888.00 2007-06-03 19:47:51.375 154 12298.35 66.40 55386.40 88888.00 2007-06-03 19:47:51.500 154 12298.38 66.45 55386.43 88888.00 2007-06-03 19:47:51.625 154 12298.35 66.42 55386.43 88888.00 2007-06-03 19:47:51.750 154 12298.20 66.42 55386.43 88888.00 2007-06-03 19:47:51.875 154 12298.25 66.47 55386.45 88888.00 2007-06-03 19:47:52.000 154 12298.33 66.55 55386.43 88888.00 2007-06-03 19:47:52.125 154 12298.30 66.47 55386.38 88888.00 2007-06-03 19:47:52.250 154 12298.23 66.45 55386.38 88888.00 2007-06-03 19:47:52.375 154 12298.17 66.45 55386.40 88888.00 2007-06-03 19:47:52.500 154 12298.23 66.47 55386.40 88888.00 2007-06-03 19:47:52.625 154 12298.27 66.47 55386.38 88888.00 2007-06-03 19:47:52.750 154 12298.35 66.53 55386.40 88888.00 2007-06-03 19:47:52.875 154 12298.35 66.50 55386.40 88888.00 2007-06-03 19:47:53.000 154 12298.27 66.50 55386.40 88888.00 2007-06-03 19:47:53.125 154 12298.25 66.50 55386.38 88888.00 2007-06-03 19:47:53.250 154 12298.25 66.47 55386.38 88888.00 2007-06-03 19:47:53.375 154 12298.25 66.53 55386.40 88888.00 2007-06-03 19:47:53.500 154 12298.23 66.50 55386.40 88888.00 2007-06-03 19:47:53.625 154 12298.23 66.45 55386.38 88888.00 2007-06-03 19:47:53.750 154 12298.20 66.45 55386.40 88888.00 2007-06-03 19:47:53.875 154 12298.10 66.42 55386.38 88888.00 2007-06-03 19:47:54.000 154 12298.08 66.42 55386.40 88888.00 2007-06-03 19:47:54.125 154 12298.17 66.47 55386.40 88888.00 2007-06-03 19:47:54.250 154 12298.20 66.50 55386.40 88888.00 2007-06-03 19:47:54.375 154 12298.20 66.50 55386.40 88888.00 2007-06-03 19:47:54.500 154 12298.17 66.47 55386.40 88888.00 2007-06-03 19:47:54.625 154 12298.17 66.50 55386.40 88888.00 2007-06-03 19:47:54.750 154 12298.20 66.55 55386.40 88888.00 2007-06-03 19:47:54.875 154 12298.27 66.53 55386.40 88888.00 2007-06-03 19:47:55.000 154 12298.23 66.55 55386.43 88888.00 2007-06-03 19:47:55.125 154 12298.17 66.55 55386.43 88888.00 2007-06-03 19:47:55.250 154 12298.08 66.53 55386.40 88888.00 2007-06-03 19:47:55.375 154 12298.15 66.55 55386.40 88888.00 2007-06-03 19:47:55.500 154 12298.20 66.58 55386.40 88888.00 2007-06-03 19:47:55.625 154 12298.15 66.58 55386.43 88888.00 2007-06-03 19:47:55.750 154 12298.17 66.55 55386.45 88888.00 2007-06-03 19:47:55.875 154 12298.25 66.60 55386.43 88888.00 2007-06-03 19:47:56.000 154 12298.30 66.60 55386.43 88888.00 2007-06-03 19:47:56.125 154 12298.35 66.58 55386.43 88888.00 2007-06-03 19:47:56.250 154 12298.38 66.55 55386.43 88888.00 2007-06-03 19:47:56.375 154 12298.35 66.53 55386.40 88888.00 2007-06-03 19:47:56.500 154 12298.25 66.53 55386.40 88888.00 2007-06-03 19:47:56.625 154 12298.25 66.60 55386.43 88888.00 2007-06-03 19:47:56.750 154 12298.25 66.62 55386.45 88888.00 2007-06-03 19:47:56.875 154 12298.20 66.62 55386.43 88888.00 2007-06-03 19:47:57.000 154 12298.23 66.60 55386.43 88888.00 2007-06-03 19:47:57.125 154 12298.25 66.58 55386.43 88888.00 2007-06-03 19:47:57.250 154 12298.25 66.55 55386.40 88888.00 2007-06-03 19:47:57.375 154 12298.23 66.60 55386.43 88888.00 2007-06-03 19:47:57.500 154 12298.15 66.60 55386.38 88888.00 2007-06-03 19:47:57.625 154 12298.05 66.60 55386.38 88888.00 2007-06-03 19:47:57.750 154 12298.15 66.62 55386.40 88888.00 2007-06-03 19:47:57.875 154 12298.23 66.62 55386.38 88888.00 2007-06-03 19:47:58.000 154 12298.23 66.62 55386.40 88888.00 2007-06-03 19:47:58.125 154 12298.20 66.58 55386.43 88888.00 2007-06-03 19:47:58.250 154 12298.25 66.60 55386.43 88888.00 2007-06-03 19:47:58.375 154 12298.27 66.60 55386.43 88888.00 2007-06-03 19:47:58.500 154 12298.33 66.65 55386.45 88888.00 2007-06-03 19:47:58.625 154 12298.33 66.60 55386.43 88888.00 2007-06-03 19:47:58.750 154 12298.35 66.60 55386.43 88888.00 2007-06-03 19:47:58.875 154 12298.38 66.67 55386.45 88888.00 2007-06-03 19:47:59.000 154 12298.38 66.72 55386.43 88888.00 2007-06-03 19:47:59.125 154 12298.25 66.60 55386.38 88888.00 2007-06-03 19:47:59.250 154 12298.23 66.58 55386.43 88888.00 2007-06-03 19:47:59.375 154 12298.27 66.60 55386.43 88888.00 2007-06-03 19:47:59.500 154 12298.30 66.62 55386.43 88888.00 2007-06-03 19:47:59.625 154 12298.35 66.65 55386.43 88888.00 2007-06-03 19:47:59.750 154 12298.38 66.60 55386.45 88888.00 2007-06-03 19:47:59.875 154 12298.38 66.65 55386.43 88888.00 2007-06-03 19:48:00.000 154 12298.35 66.62 55386.43 88888.00 2007-06-03 19:48:00.125 154 12298.25 66.55 55386.38 88888.00 2007-06-03 19:48:00.250 154 12298.27 66.62 55386.40 88888.00 2007-06-03 19:48:00.375 154 12298.35 66.67 55386.43 88888.00 2007-06-03 19:48:00.500 154 12298.40 66.65 55386.43 88888.00 2007-06-03 19:48:00.625 154 12298.35 66.62 55386.45 88888.00 2007-06-03 19:48:00.750 154 12298.30 66.60 55386.45 88888.00 2007-06-03 19:48:00.875 154 12298.35 66.60 55386.43 88888.00 2007-06-03 19:48:01.000 154 12298.40 66.62 55386.45 88888.00 2007-06-03 19:48:01.125 154 12298.38 66.62 55386.43 88888.00 2007-06-03 19:48:01.250 154 12298.35 66.55 55386.40 88888.00 2007-06-03 19:48:01.375 154 12298.42 66.58 55386.40 88888.00 2007-06-03 19:48:01.500 154 12298.40 66.62 55386.40 88888.00 2007-06-03 19:48:01.625 154 12298.35 66.60 55386.38 88888.00 2007-06-03 19:48:01.750 154 12298.35 66.60 55386.38 88888.00 2007-06-03 19:48:01.875 154 12298.35 66.60 55386.38 88888.00 2007-06-03 19:48:02.000 154 12298.33 66.58 55386.40 88888.00 2007-06-03 19:48:02.125 154 12298.30 66.55 55386.40 88888.00 2007-06-03 19:48:02.250 154 12298.35 66.60 55386.43 88888.00 2007-06-03 19:48:02.375 154 12298.40 66.60 55386.43 88888.00 2007-06-03 19:48:02.500 154 12298.48 66.58 55386.45 88888.00 2007-06-03 19:48:02.625 154 12298.50 66.58 55386.43 88888.00 2007-06-03 19:48:02.750 154 12298.42 66.58 55386.40 88888.00 2007-06-03 19:48:02.875 154 12298.42 66.58 55386.43 88888.00 2007-06-03 19:48:03.000 154 12298.38 66.55 55386.43 88888.00 2007-06-03 19:48:03.125 154 12298.27 66.53 55386.40 88888.00 2007-06-03 19:48:03.250 154 12298.38 66.55 55386.45 88888.00 2007-06-03 19:48:03.375 154 12298.50 66.58 55386.43 88888.00 2007-06-03 19:48:03.500 154 12298.42 66.55 55386.38 88888.00 2007-06-03 19:48:03.625 154 12298.35 66.55 55386.38 88888.00 2007-06-03 19:48:03.750 154 12298.30 66.55 55386.38 88888.00 2007-06-03 19:48:03.875 154 12298.33 66.53 55386.35 88888.00 2007-06-03 19:48:04.000 154 12298.38 66.47 55386.38 88888.00 2007-06-03 19:48:04.125 154 12298.35 66.53 55386.40 88888.00 2007-06-03 19:48:04.250 154 12298.27 66.45 55386.38 88888.00 2007-06-03 19:48:04.375 154 12298.33 66.53 55386.38 88888.00 2007-06-03 19:48:04.500 154 12298.42 66.58 55386.43 88888.00 2007-06-03 19:48:04.625 154 12298.35 66.50 55386.38 88888.00 2007-06-03 19:48:04.750 154 12298.33 66.45 55386.35 88888.00 2007-06-03 19:48:04.875 154 12298.40 66.47 55386.38 88888.00 2007-06-03 19:48:05.000 154 12298.42 66.53 55386.40 88888.00 2007-06-03 19:48:05.125 154 12298.42 66.50 55386.43 88888.00 2007-06-03 19:48:05.250 154 12298.42 66.47 55386.43 88888.00 2007-06-03 19:48:05.375 154 12298.52 66.53 55386.43 88888.00 2007-06-03 19:48:05.500 154 12298.45 66.47 55386.38 88888.00 2007-06-03 19:48:05.625 154 12298.35 66.42 55386.35 88888.00 2007-06-03 19:48:05.750 154 12298.30 66.42 55386.35 88888.00 2007-06-03 19:48:05.875 154 12298.38 66.45 55386.40 88888.00 2007-06-03 19:48:06.000 154 12298.38 66.50 55386.40 88888.00 2007-06-03 19:48:06.125 154 12298.38 66.47 55386.43 88888.00 2007-06-03 19:48:06.250 154 12298.40 66.42 55386.38 88888.00 2007-06-03 19:48:06.375 154 12298.38 66.42 55386.35 88888.00 2007-06-03 19:48:06.500 154 12298.40 66.42 55386.35 88888.00 2007-06-03 19:48:06.625 154 12298.38 66.45 55386.38 88888.00 2007-06-03 19:48:06.750 154 12298.48 66.50 55386.43 88888.00 2007-06-03 19:48:06.875 154 12298.55 66.60 55386.43 88888.00 2007-06-03 19:48:07.000 154 12298.52 66.53 55386.43 88888.00 2007-06-03 19:48:07.125 154 12298.52 66.42 55386.40 88888.00 2007-06-03 19:48:07.250 154 12298.52 66.42 55386.40 88888.00 2007-06-03 19:48:07.375 154 12298.55 66.50 55386.38 88888.00 2007-06-03 19:48:07.500 154 12298.55 66.53 55386.43 88888.00 2007-06-03 19:48:07.625 154 12298.52 66.50 55386.40 88888.00 2007-06-03 19:48:07.750 154 12298.48 66.42 55386.38 88888.00 2007-06-03 19:48:07.875 154 12298.42 66.40 55386.35 88888.00 2007-06-03 19:48:08.000 154 12298.42 66.38 55386.35 88888.00 2007-06-03 19:48:08.125 154 12298.48 66.40 55386.40 88888.00 2007-06-03 19:48:08.250 154 12298.52 66.40 55386.43 88888.00 2007-06-03 19:48:08.375 154 12298.50 66.40 55386.45 88888.00 2007-06-03 19:48:08.500 154 12298.45 66.42 55386.38 88888.00 2007-06-03 19:48:08.625 154 12298.48 66.42 55386.35 88888.00 2007-06-03 19:48:08.750 154 12298.45 66.38 55386.32 88888.00 2007-06-03 19:48:08.875 154 12298.50 66.35 55386.32 88888.00 2007-06-03 19:48:09.000 154 12298.55 66.38 55386.35 88888.00 2007-06-03 19:48:09.125 154 12298.60 66.47 55386.43 88888.00 2007-06-03 19:48:09.250 154 12298.50 66.42 55386.43 88888.00 2007-06-03 19:48:09.375 154 12298.58 66.45 55386.45 88888.00 2007-06-03 19:48:09.500 154 12298.62 66.42 55386.40 88888.00 2007-06-03 19:48:09.625 154 12298.50 66.35 55386.35 88888.00 2007-06-03 19:48:09.750 154 12298.50 66.35 55386.38 88888.00 2007-06-03 19:48:09.875 154 12298.65 66.50 55386.43 88888.00 2007-06-03 19:48:10.000 154 12298.77 66.50 55386.45 88888.00 2007-06-03 19:48:10.125 154 12298.77 66.42 55386.40 88888.00 2007-06-03 19:48:10.250 154 12298.60 66.35 55386.32 88888.00 2007-06-03 19:48:10.375 154 12298.67 66.40 55386.32 88888.00 2007-06-03 19:48:10.500 154 12298.73 66.45 55386.40 88888.00 2007-06-03 19:48:10.625 154 12298.67 66.35 55386.38 88888.00 2007-06-03 19:48:10.750 154 12298.60 66.35 55386.35 88888.00 2007-06-03 19:48:10.875 154 12298.60 66.40 55386.35 88888.00 2007-06-03 19:48:11.000 154 12298.62 66.42 55386.40 88888.00 2007-06-03 19:48:11.125 154 12298.62 66.40 55386.40 88888.00 2007-06-03 19:48:11.250 154 12298.55 66.35 55386.38 88888.00 2007-06-03 19:48:11.375 154 12298.62 66.35 55386.38 88888.00 2007-06-03 19:48:11.500 154 12298.62 66.35 55386.38 88888.00 2007-06-03 19:48:11.625 154 12298.67 66.40 55386.40 88888.00 2007-06-03 19:48:11.750 154 12298.67 66.38 55386.40 88888.00 2007-06-03 19:48:11.875 154 12298.62 66.40 55386.38 88888.00 2007-06-03 19:48:12.000 154 12298.55 66.38 55386.35 88888.00 2007-06-03 19:48:12.125 154 12298.58 66.33 55386.38 88888.00 2007-06-03 19:48:12.250 154 12298.77 66.42 55386.38 88888.00 2007-06-03 19:48:12.375 154 12298.80 66.42 55386.38 88888.00 2007-06-03 19:48:12.500 154 12298.75 66.38 55386.38 88888.00 2007-06-03 19:48:12.625 154 12298.75 66.40 55386.35 88888.00 2007-06-03 19:48:12.750 154 12298.73 66.38 55386.38 88888.00 2007-06-03 19:48:12.875 154 12298.73 66.38 55386.40 88888.00 2007-06-03 19:48:13.000 154 12298.65 66.33 55386.35 88888.00 2007-06-03 19:48:13.125 154 12298.67 66.35 55386.35 88888.00 2007-06-03 19:48:13.250 154 12298.65 66.35 55386.35 88888.00 2007-06-03 19:48:13.375 154 12298.70 66.38 55386.38 88888.00 2007-06-03 19:48:13.500 154 12298.77 66.40 55386.35 88888.00 2007-06-03 19:48:13.625 154 12298.83 66.40 55386.35 88888.00 2007-06-03 19:48:13.750 154 12298.77 66.38 55386.32 88888.00 2007-06-03 19:48:13.875 154 12298.73 66.33 55386.32 88888.00 2007-06-03 19:48:14.000 154 12298.70 66.30 55386.32 88888.00 2007-06-03 19:48:14.125 154 12298.75 66.35 55386.35 88888.00 2007-06-03 19:48:14.250 154 12298.77 66.38 55386.35 88888.00 2007-06-03 19:48:14.375 154 12298.77 66.38 55386.35 88888.00 2007-06-03 19:48:14.500 154 12298.70 66.38 55386.30 88888.00 2007-06-03 19:48:14.625 154 12298.70 66.38 55386.32 88888.00 2007-06-03 19:48:14.750 154 12298.83 66.40 55386.35 88888.00 2007-06-03 19:48:14.875 154 12298.83 66.38 55386.32 88888.00 2007-06-03 19:48:15.000 154 12298.80 66.35 55386.32 88888.00 2007-06-03 19:48:15.125 154 12298.80 66.38 55386.32 88888.00 2007-06-03 19:48:15.250 154 12298.85 66.40 55386.35 88888.00 2007-06-03 19:48:15.375 154 12298.85 66.42 55386.35 88888.00 2007-06-03 19:48:15.500 154 12298.83 66.38 55386.35 88888.00 2007-06-03 19:48:15.625 154 12298.83 66.35 55386.35 88888.00 2007-06-03 19:48:15.750 154 12298.80 66.33 55386.32 88888.00 2007-06-03 19:48:15.875 154 12298.83 66.38 55386.35 88888.00 2007-06-03 19:48:16.000 154 12298.88 66.38 55386.32 88888.00 2007-06-03 19:48:16.125 154 12298.85 66.35 55386.30 88888.00 2007-06-03 19:48:16.250 154 12298.85 66.33 55386.32 88888.00 2007-06-03 19:48:16.375 154 12298.90 66.35 55386.35 88888.00 2007-06-03 19:48:16.500 154 12298.92 66.30 55386.32 88888.00 2007-06-03 19:48:16.625 154 12298.90 66.33 55386.30 88888.00 2007-06-03 19:48:16.750 154 12298.90 66.35 55386.30 88888.00 2007-06-03 19:48:16.875 154 12298.92 66.38 55386.35 88888.00 2007-06-03 19:48:17.000 154 12298.98 66.38 55386.32 88888.00 2007-06-03 19:48:17.125 154 12299.02 66.38 55386.32 88888.00 2007-06-03 19:48:17.250 154 12299.05 66.35 55386.32 88888.00 2007-06-03 19:48:17.375 154 12299.08 66.42 55386.35 88888.00 2007-06-03 19:48:17.500 154 12299.05 66.45 55386.35 88888.00 2007-06-03 19:48:17.625 154 12299.10 66.40 55386.35 88888.00 2007-06-03 19:48:17.750 154 12299.05 66.33 55386.32 88888.00 2007-06-03 19:48:17.875 154 12299.00 66.30 55386.32 88888.00 2007-06-03 19:48:18.000 154 12299.02 66.35 55386.32 88888.00 2007-06-03 19:48:18.125 154 12299.05 66.42 55386.38 88888.00 2007-06-03 19:48:18.250 154 12298.98 66.42 55386.35 88888.00 2007-06-03 19:48:18.375 154 12298.95 66.45 55386.35 88888.00 2007-06-03 19:48:18.500 154 12299.00 66.42 55386.32 88888.00 2007-06-03 19:48:18.625 154 12299.00 66.45 55386.35 88888.00 2007-06-03 19:48:18.750 154 12299.10 66.45 55386.35 88888.00 2007-06-03 19:48:18.875 154 12299.05 66.40 55386.35 88888.00 2007-06-03 19:48:19.000 154 12299.08 66.42 55386.32 88888.00 2007-06-03 19:48:19.125 154 12299.08 66.42 55386.35 88888.00 2007-06-03 19:48:19.250 154 12299.15 66.47 55386.38 88888.00 2007-06-03 19:48:19.375 154 12299.17 66.47 55386.38 88888.00 2007-06-03 19:48:19.500 154 12299.08 66.45 55386.35 88888.00 2007-06-03 19:48:19.625 154 12299.00 66.42 55386.35 88888.00 2007-06-03 19:48:19.750 154 12299.02 66.42 55386.35 88888.00 2007-06-03 19:48:19.875 154 12299.02 66.45 55386.38 88888.00 2007-06-03 19:48:20.000 154 12299.05 66.47 55386.32 88888.00 2007-06-03 19:48:20.125 154 12299.02 66.47 55386.35 88888.00 2007-06-03 19:48:20.250 154 12299.05 66.50 55386.35 88888.00 2007-06-03 19:48:20.375 154 12299.05 66.47 55386.35 88888.00 2007-06-03 19:48:20.500 154 12299.08 66.47 55386.35 88888.00 2007-06-03 19:48:20.625 154 12299.10 66.50 55386.38 88888.00 2007-06-03 19:48:20.750 154 12298.95 66.47 55386.35 88888.00 2007-06-03 19:48:20.875 154 12298.95 66.47 55386.38 88888.00 2007-06-03 19:48:21.000 154 12298.92 66.45 55386.35 88888.00 2007-06-03 19:48:21.125 154 12298.90 66.55 55386.35 88888.00 2007-06-03 19:48:21.250 154 12298.95 66.55 55386.35 88888.00 2007-06-03 19:48:21.375 154 12298.98 66.50 55386.32 88888.00 2007-06-03 19:48:21.500 154 12299.08 66.53 55386.35 88888.00 2007-06-03 19:48:21.625 154 12299.10 66.53 55386.35 88888.00 2007-06-03 19:48:21.750 154 12299.10 66.55 55386.35 88888.00 2007-06-03 19:48:21.875 154 12299.12 66.62 55386.35 88888.00 2007-06-03 19:48:22.000 154 12299.12 66.62 55386.35 88888.00 2007-06-03 19:48:22.125 154 12299.10 66.62 55386.35 88888.00 2007-06-03 19:48:22.250 154 12299.02 66.55 55386.32 88888.00 2007-06-03 19:48:22.375 154 12298.98 66.55 55386.32 88888.00 2007-06-03 19:48:22.500 154 12298.92 66.58 55386.32 88888.00 2007-06-03 19:48:22.625 154 12298.98 66.62 55386.35 88888.00 2007-06-03 19:48:22.750 154 12298.98 66.62 55386.38 88888.00 2007-06-03 19:48:22.875 154 12298.98 66.58 55386.35 88888.00 2007-06-03 19:48:23.000 154 12298.92 66.53 55386.30 88888.00 2007-06-03 19:48:23.125 154 12298.95 66.55 55386.32 88888.00 2007-06-03 19:48:23.250 154 12299.02 66.62 55386.32 88888.00 2007-06-03 19:48:23.375 154 12299.05 66.62 55386.32 88888.00 2007-06-03 19:48:23.500 154 12299.00 66.65 55386.32 88888.00 2007-06-03 19:48:23.625 154 12298.98 66.67 55386.35 88888.00 2007-06-03 19:48:23.750 154 12299.00 66.67 55386.38 88888.00 2007-06-03 19:48:23.875 154 12299.00 66.62 55386.38 88888.00 2007-06-03 19:48:24.000 154 12299.00 66.60 55386.38 88888.00 2007-06-03 19:48:24.125 154 12299.05 66.65 55386.35 88888.00 2007-06-03 19:48:24.250 154 12299.10 66.70 55386.35 88888.00 2007-06-03 19:48:24.375 154 12299.08 66.67 55386.32 88888.00 2007-06-03 19:48:24.500 154 12299.02 66.70 55386.32 88888.00 2007-06-03 19:48:24.625 154 12299.02 66.67 55386.32 88888.00 2007-06-03 19:48:24.750 154 12299.08 66.62 55386.32 88888.00 2007-06-03 19:48:24.875 154 12299.10 66.65 55386.35 88888.00 2007-06-03 19:48:25.000 154 12299.08 66.67 55386.38 88888.00 2007-06-03 19:48:25.125 154 12299.02 66.65 55386.32 88888.00 2007-06-03 19:48:25.250 154 12299.00 66.60 55386.35 88888.00 2007-06-03 19:48:25.375 154 12299.12 66.65 55386.38 88888.00 2007-06-03 19:48:25.500 154 12299.10 66.67 55386.38 88888.00 2007-06-03 19:48:25.625 154 12299.02 66.65 55386.35 88888.00 2007-06-03 19:48:25.750 154 12299.05 66.60 55386.30 88888.00 2007-06-03 19:48:25.875 154 12299.15 66.70 55386.32 88888.00 2007-06-03 19:48:26.000 154 12299.15 66.75 55386.35 88888.00 2007-06-03 19:48:26.125 154 12299.10 66.70 55386.32 88888.00 2007-06-03 19:48:26.250 154 12299.10 66.60 55386.35 88888.00 2007-06-03 19:48:26.375 154 12299.15 66.70 55386.35 88888.00 2007-06-03 19:48:26.500 154 12299.15 66.75 55386.32 88888.00 2007-06-03 19:48:26.625 154 12299.12 66.78 55386.35 88888.00 2007-06-03 19:48:26.750 154 12299.10 66.80 55386.32 88888.00 2007-06-03 19:48:26.875 154 12299.05 66.80 55386.35 88888.00 2007-06-03 19:48:27.000 154 12299.10 66.83 55386.32 88888.00 2007-06-03 19:48:27.125 154 12299.17 66.83 55386.35 88888.00 2007-06-03 19:48:27.250 154 12299.15 66.78 55386.38 88888.00 2007-06-03 19:48:27.375 154 12299.12 66.83 55386.35 88888.00 2007-06-03 19:48:27.500 154 12299.15 66.83 55386.35 88888.00 2007-06-03 19:48:27.625 154 12299.10 66.78 55386.32 88888.00 2007-06-03 19:48:27.750 154 12299.05 66.80 55386.32 88888.00 2007-06-03 19:48:27.875 154 12299.10 66.80 55386.32 88888.00 2007-06-03 19:48:28.000 154 12299.10 66.78 55386.32 88888.00 2007-06-03 19:48:28.125 154 12299.12 66.75 55386.35 88888.00 2007-06-03 19:48:28.250 154 12299.08 66.80 55386.35 88888.00 2007-06-03 19:48:28.375 154 12299.02 66.88 55386.32 88888.00 2007-06-03 19:48:28.500 154 12298.95 66.90 55386.32 88888.00 2007-06-03 19:48:28.625 154 12298.95 66.85 55386.35 88888.00 2007-06-03 19:48:28.750 154 12298.95 66.83 55386.32 88888.00 2007-06-03 19:48:28.875 154 12299.00 66.85 55386.32 88888.00 2007-06-03 19:48:29.000 154 12299.02 66.90 55386.35 88888.00 2007-06-03 19:48:29.125 154 12299.02 66.95 55386.38 88888.00 2007-06-03 19:48:29.250 154 12299.00 66.90 55386.32 88888.00 2007-06-03 19:48:29.375 154 12298.98 66.88 55386.30 88888.00 2007-06-03 19:48:29.500 154 12299.02 66.95 55386.35 88888.00 2007-06-03 19:48:29.625 154 12299.00 66.92 55386.35 88888.00 2007-06-03 19:48:29.750 154 12298.98 66.90 55386.35 88888.00 2007-06-03 19:48:29.875 154 12298.95 66.92 55386.32 88888.00 2007-06-03 19:48:30.000 154 12298.95 66.95 55386.32 88888.00 2007-06-03 19:48:30.125 154 12299.08 66.95 55386.35 88888.00 2007-06-03 19:48:30.250 154 12299.05 66.90 55386.38 88888.00 2007-06-03 19:48:30.375 154 12299.02 66.88 55386.35 88888.00 2007-06-03 19:48:30.500 154 12299.02 66.88 55386.35 88888.00 2007-06-03 19:48:30.625 154 12299.02 66.90 55386.35 88888.00 2007-06-03 19:48:30.750 154 12299.02 66.92 55386.35 88888.00 2007-06-03 19:48:30.875 154 12299.05 66.88 55386.32 88888.00 2007-06-03 19:48:31.000 154 12299.08 66.92 55386.32 88888.00 2007-06-03 19:48:31.125 154 12298.95 66.97 55386.35 88888.00 2007-06-03 19:48:31.250 154 12298.90 66.95 55386.38 88888.00 2007-06-03 19:48:31.375 154 12298.88 66.92 55386.38 88888.00 2007-06-03 19:48:31.500 154 12298.90 66.90 55386.35 88888.00 2007-06-03 19:48:31.625 154 12298.98 66.92 55386.35 88888.00 2007-06-03 19:48:31.750 154 12299.02 66.97 55386.35 88888.00 2007-06-03 19:48:31.875 154 12299.00 66.95 55386.35 88888.00 2007-06-03 19:48:32.000 154 12298.98 67.03 55386.35 88888.00 2007-06-03 19:48:32.125 154 12298.95 66.97 55386.35 88888.00 2007-06-03 19:48:32.250 154 12298.95 66.92 55386.35 88888.00 2007-06-03 19:48:32.375 154 12299.00 66.95 55386.35 88888.00 2007-06-03 19:48:32.500 154 12298.95 66.97 55386.38 88888.00 2007-06-03 19:48:32.625 154 12298.95 66.92 55386.38 88888.00 2007-06-03 19:48:32.750 154 12298.92 66.92 55386.35 88888.00 2007-06-03 19:48:32.875 154 12298.92 66.97 55386.35 88888.00 2007-06-03 19:48:33.000 154 12298.92 66.95 55386.35 88888.00 2007-06-03 19:48:33.125 154 12298.95 66.95 55386.38 88888.00 2007-06-03 19:48:33.250 154 12298.92 66.90 55386.35 88888.00 2007-06-03 19:48:33.375 154 12298.92 66.92 55386.35 88888.00 2007-06-03 19:48:33.500 154 12298.95 66.97 55386.38 88888.00 2007-06-03 19:48:33.625 154 12298.88 66.95 55386.35 88888.00 2007-06-03 19:48:33.750 154 12298.90 66.90 55386.38 88888.00 2007-06-03 19:48:33.875 154 12298.92 66.95 55386.38 88888.00 2007-06-03 19:48:34.000 154 12298.98 66.92 55386.38 88888.00 2007-06-03 19:48:34.125 154 12298.95 66.95 55386.38 88888.00 2007-06-03 19:48:34.250 154 12298.92 66.92 55386.38 88888.00 2007-06-03 19:48:34.375 154 12298.88 66.92 55386.35 88888.00 2007-06-03 19:48:34.500 154 12298.85 66.92 55386.38 88888.00 2007-06-03 19:48:34.625 154 12298.88 66.97 55386.38 88888.00 2007-06-03 19:48:34.750 154 12298.88 66.92 55386.35 88888.00 2007-06-03 19:48:34.875 154 12298.85 66.88 55386.38 88888.00 2007-06-03 19:48:35.000 154 12298.90 66.90 55386.38 88888.00 2007-06-03 19:48:35.125 154 12298.95 66.90 55386.35 88888.00 2007-06-03 19:48:35.250 154 12298.95 66.85 55386.32 88888.00 2007-06-03 19:48:35.375 154 12298.92 66.85 55386.35 88888.00 2007-06-03 19:48:35.500 154 12298.92 66.88 55386.35 88888.00 2007-06-03 19:48:35.625 154 12299.02 66.90 55386.32 88888.00 2007-06-03 19:48:35.750 154 12299.02 66.90 55386.30 88888.00 2007-06-03 19:48:35.875 154 12299.00 66.92 55386.35 88888.00 2007-06-03 19:48:36.000 154 12298.92 66.92 55386.32 88888.00 2007-06-03 19:48:36.125 154 12298.92 66.90 55386.35 88888.00 2007-06-03 19:48:36.250 154 12298.90 66.88 55386.35 88888.00 2007-06-03 19:48:36.375 154 12298.95 66.90 55386.35 88888.00 2007-06-03 19:48:36.500 154 12298.95 66.90 55386.32 88888.00 2007-06-03 19:48:36.625 154 12298.90 66.85 55386.32 88888.00 2007-06-03 19:48:36.750 154 12298.98 66.85 55386.32 88888.00 2007-06-03 19:48:36.875 154 12299.08 66.78 55386.35 88888.00 2007-06-03 19:48:37.000 154 12299.10 66.80 55386.32 88888.00 2007-06-03 19:48:37.125 154 12299.10 66.85 55386.32 88888.00 2007-06-03 19:48:37.250 154 12299.00 66.80 55386.30 88888.00 2007-06-03 19:48:37.375 154 12298.98 66.83 55386.28 88888.00 2007-06-03 19:48:37.500 154 12299.00 66.88 55386.32 88888.00 2007-06-03 19:48:37.625 154 12299.00 66.85 55386.35 88888.00 2007-06-03 19:48:37.750 154 12299.02 66.83 55386.35 88888.00 2007-06-03 19:48:37.875 154 12299.05 66.83 55386.32 88888.00 2007-06-03 19:48:38.000 154 12299.00 66.78 55386.32 88888.00 2007-06-03 19:48:38.125 154 12299.05 66.83 55386.35 88888.00 2007-06-03 19:48:38.250 154 12299.12 66.83 55386.35 88888.00 2007-06-03 19:48:38.375 154 12299.23 66.80 55386.35 88888.00 2007-06-03 19:48:38.500 154 12299.23 66.75 55386.32 88888.00 2007-06-03 19:48:38.625 154 12299.17 66.78 55386.35 88888.00 2007-06-03 19:48:38.750 154 12299.10 66.78 55386.35 88888.00 2007-06-03 19:48:38.875 154 12299.00 66.75 55386.30 88888.00 2007-06-03 19:48:39.000 154 12299.05 66.78 55386.30 88888.00 2007-06-03 19:48:39.125 154 12299.15 66.83 55386.35 88888.00 2007-06-03 19:48:39.250 154 12299.12 66.80 55386.32 88888.00 2007-06-03 19:48:39.375 154 12299.05 66.75 55386.32 88888.00 2007-06-03 19:48:39.500 154 12299.10 66.75 55386.35 88888.00 2007-06-03 19:48:39.625 154 12299.20 66.80 55386.35 88888.00 2007-06-03 19:48:39.750 154 12299.23 66.80 55386.35 88888.00 2007-06-03 19:48:39.875 154 12299.17 66.85 55386.32 88888.00 2007-06-03 19:48:40.000 154 12299.17 66.80 55386.35 88888.00 2007-06-03 19:48:40.125 154 12299.27 66.75 55386.30 88888.00 2007-06-03 19:48:40.250 154 12299.33 66.72 55386.30 88888.00 2007-06-03 19:48:40.375 154 12299.30 66.78 55386.30 88888.00 2007-06-03 19:48:40.500 154 12299.25 66.80 55386.30 88888.00 2007-06-03 19:48:40.625 154 12299.20 66.70 55386.22 88888.00 2007-06-03 19:48:40.750 154 12299.15 66.67 55386.25 88888.00 2007-06-03 19:48:40.875 154 12299.17 66.72 55386.28 88888.00 2007-06-03 19:48:41.000 154 12299.23 66.70 55386.28 88888.00 2007-06-03 19:48:41.125 154 12299.20 66.67 55386.30 88888.00 2007-06-03 19:48:41.250 154 12299.23 66.67 55386.30 88888.00 2007-06-03 19:48:41.375 154 12299.27 66.72 55386.28 88888.00 2007-06-03 19:48:41.500 154 12299.27 66.70 55386.28 88888.00 2007-06-03 19:48:41.625 154 12299.27 66.70 55386.32 88888.00 2007-06-03 19:48:41.750 154 12299.30 66.72 55386.35 88888.00 2007-06-03 19:48:41.875 154 12299.35 66.70 55386.35 88888.00 2007-06-03 19:48:42.000 154 12299.35 66.60 55386.28 88888.00 2007-06-03 19:48:42.125 154 12299.38 66.65 55386.30 88888.00 2007-06-03 19:48:42.250 154 12299.38 66.67 55386.32 88888.00 2007-06-03 19:48:42.375 154 12299.30 66.65 55386.28 88888.00 2007-06-03 19:48:42.500 154 12299.25 66.62 55386.28 88888.00 2007-06-03 19:48:42.625 154 12299.30 66.60 55386.28 88888.00 2007-06-03 19:48:42.750 154 12299.33 66.62 55386.25 88888.00 2007-06-03 19:48:42.875 154 12299.38 66.58 55386.25 88888.00 2007-06-03 19:48:43.000 154 12299.38 66.55 55386.25 88888.00 2007-06-03 19:48:43.125 154 12299.42 66.58 55386.28 88888.00 2007-06-03 19:48:43.250 154 12299.38 66.60 55386.28 88888.00 2007-06-03 19:48:43.375 154 12299.40 66.60 55386.25 88888.00 2007-06-03 19:48:43.500 154 12299.42 66.50 55386.25 88888.00 2007-06-03 19:48:43.625 154 12299.42 66.53 55386.25 88888.00 2007-06-03 19:48:43.750 154 12299.42 66.65 55386.25 88888.00 2007-06-03 19:48:43.875 154 12299.42 66.62 55386.22 88888.00 2007-06-03 19:48:44.000 154 12299.42 66.60 55386.25 88888.00 2007-06-03 19:48:44.125 154 12299.50 66.60 55386.22 88888.00 2007-06-03 19:48:44.250 154 12299.55 66.58 55386.22 88888.00 2007-06-03 19:48:44.375 154 12299.58 66.60 55386.25 88888.00 2007-06-03 19:48:44.500 154 12299.50 66.55 55386.20 88888.00 2007-06-03 19:48:44.625 154 12299.42 66.58 55386.20 88888.00 2007-06-03 19:48:44.750 154 12299.50 66.60 55386.22 88888.00 2007-06-03 19:48:44.875 154 12299.50 66.50 55386.22 88888.00 2007-06-03 19:48:45.000 154 12299.48 66.47 55386.20 88888.00 2007-06-03 19:48:45.125 154 12299.52 66.53 55386.25 88888.00 2007-06-03 19:48:45.250 154 12299.60 66.60 55386.25 88888.00 2007-06-03 19:48:45.375 154 12299.62 66.62 55386.25 88888.00 2007-06-03 19:48:45.500 154 12299.58 66.58 55386.22 88888.00 2007-06-03 19:48:45.625 154 12299.50 66.50 55386.22 88888.00 2007-06-03 19:48:45.750 154 12299.50 66.45 55386.22 88888.00 2007-06-03 19:48:45.875 154 12299.50 66.42 55386.22 88888.00 2007-06-03 19:48:46.000 154 12299.58 66.50 55386.25 88888.00 2007-06-03 19:48:46.125 154 12299.58 66.47 55386.25 88888.00 2007-06-03 19:48:46.250 154 12299.52 66.40 55386.25 88888.00 2007-06-03 19:48:46.375 154 12299.55 66.42 55386.22 88888.00 2007-06-03 19:48:46.500 154 12299.60 66.47 55386.20 88888.00 2007-06-03 19:48:46.625 154 12299.60 66.50 55386.25 88888.00 2007-06-03 19:48:46.750 154 12299.48 66.47 55386.25 88888.00 2007-06-03 19:48:46.875 154 12299.50 66.42 55386.22 88888.00 2007-06-03 19:48:47.000 154 12299.58 66.42 55386.20 88888.00 2007-06-03 19:48:47.125 154 12299.52 66.40 55386.20 88888.00 2007-06-03 19:48:47.250 154 12299.58 66.42 55386.22 88888.00 2007-06-03 19:48:47.375 154 12299.65 66.42 55386.22 88888.00 2007-06-03 19:48:47.500 154 12299.70 66.42 55386.25 88888.00 2007-06-03 19:48:47.625 154 12299.67 66.45 55386.25 88888.00 2007-06-03 19:48:47.750 154 12299.67 66.40 55386.25 88888.00 2007-06-03 19:48:47.875 154 12299.62 66.38 55386.22 88888.00 2007-06-03 19:48:48.000 154 12299.62 66.38 55386.22 88888.00 2007-06-03 19:48:48.125 154 12299.73 66.40 55386.25 88888.00 2007-06-03 19:48:48.250 154 12299.70 66.30 55386.20 88888.00 2007-06-03 19:48:48.375 154 12299.62 66.30 55386.22 88888.00 2007-06-03 19:48:48.500 154 12299.65 66.35 55386.25 88888.00 2007-06-03 19:48:48.625 154 12299.70 66.33 55386.22 88888.00 2007-06-03 19:48:48.750 154 12299.70 66.35 55386.20 88888.00 2007-06-03 19:48:48.875 154 12299.62 66.30 55386.20 88888.00 2007-06-03 19:48:49.000 154 12299.65 66.30 55386.18 88888.00 2007-06-03 19:48:49.125 154 12299.73 66.28 55386.22 88888.00 2007-06-03 19:48:49.250 154 12299.70 66.25 55386.25 88888.00 2007-06-03 19:48:49.375 154 12299.70 66.22 55386.25 88888.00 2007-06-03 19:48:49.500 154 12299.58 66.15 55386.25 88888.00 2007-06-03 19:48:49.625 154 12299.58 66.10 55386.22 88888.00 2007-06-03 19:48:49.750 154 12299.65 66.17 55386.20 88888.00 2007-06-03 19:48:49.875 154 12299.70 66.15 55386.20 88888.00 2007-06-03 19:48:50.000 154 12299.67 66.10 55386.18 88888.00 2007-06-03 19:48:50.125 154 12299.65 66.12 55386.18 88888.00 2007-06-03 19:48:50.250 154 12299.60 66.08 55386.20 88888.00 2007-06-03 19:48:50.375 154 12299.65 66.12 55386.20 88888.00 2007-06-03 19:48:50.500 154 12299.70 66.08 55386.20 88888.00 2007-06-03 19:48:50.625 154 12299.75 66.08 55386.20 88888.00 2007-06-03 19:48:50.750 154 12299.77 66.03 55386.18 88888.00 2007-06-03 19:48:50.875 154 12299.75 66.05 55386.20 88888.00 2007-06-03 19:48:51.000 154 12299.75 65.97 55386.20 88888.00 2007-06-03 19:48:51.125 154 12299.73 65.97 55386.20 88888.00 2007-06-03 19:48:51.250 154 12299.70 66.03 55386.20 88888.00 2007-06-03 19:48:51.375 154 12299.80 66.03 55386.22 88888.00 2007-06-03 19:48:51.500 154 12299.85 66.05 55386.22 88888.00 2007-06-03 19:48:51.625 154 12299.80 66.03 55386.20 88888.00 2007-06-03 19:48:51.750 154 12299.80 65.95 55386.22 88888.00 2007-06-03 19:48:51.875 154 12299.80 65.90 55386.18 88888.00 2007-06-03 19:48:52.000 154 12299.75 65.85 55386.15 88888.00 2007-06-03 19:48:52.125 154 12299.75 65.95 55386.22 88888.00 2007-06-03 19:48:52.250 154 12299.77 65.85 55386.18 88888.00 2007-06-03 19:48:52.375 154 12299.75 65.83 55386.18 88888.00 2007-06-03 19:48:52.500 154 12299.83 65.83 55386.20 88888.00 2007-06-03 19:48:52.625 154 12299.92 65.88 55386.18 88888.00 2007-06-03 19:48:52.750 154 12299.90 65.80 55386.15 88888.00 2007-06-03 19:48:52.875 154 12299.80 65.75 55386.18 88888.00 2007-06-03 19:48:53.000 154 12299.77 65.78 55386.18 88888.00 2007-06-03 19:48:53.125 154 12299.83 65.83 55386.18 88888.00 2007-06-03 19:48:53.250 154 12299.90 65.75 55386.20 88888.00 2007-06-03 19:48:53.375 154 12299.88 65.75 55386.20 88888.00 2007-06-03 19:48:53.500 154 12299.83 65.67 55386.18 88888.00 2007-06-03 19:48:53.625 154 12299.88 65.72 55386.18 88888.00 2007-06-03 19:48:53.750 154 12299.92 65.72 55386.20 88888.00 2007-06-03 19:48:53.875 154 12299.80 65.62 55386.18 88888.00 2007-06-03 19:48:54.000 154 12299.75 65.58 55386.10 88888.00 2007-06-03 19:48:54.125 154 12299.83 65.62 55386.15 88888.00 2007-06-03 19:48:54.250 154 12299.85 65.60 55386.18 88888.00 2007-06-03 19:48:54.375 154 12299.88 65.60 55386.18 88888.00 2007-06-03 19:48:54.500 154 12299.95 65.67 55386.20 88888.00 2007-06-03 19:48:54.625 154 12299.92 65.62 55386.20 88888.00 2007-06-03 19:48:54.750 154 12299.92 65.58 55386.18 88888.00 2007-06-03 19:48:54.875 154 12300.00 65.58 55386.20 88888.00 2007-06-03 19:48:55.000 154 12300.02 65.60 55386.20 88888.00 2007-06-03 19:48:55.125 154 12299.92 65.55 55386.15 88888.00 2007-06-03 19:48:55.250 154 12299.90 65.50 55386.15 88888.00 2007-06-03 19:48:55.375 154 12299.92 65.45 55386.15 88888.00 2007-06-03 19:48:55.500 154 12299.92 65.47 55386.15 88888.00 2007-06-03 19:48:55.625 154 12299.98 65.53 55386.18 88888.00 2007-06-03 19:48:55.750 154 12299.98 65.50 55386.22 88888.00 2007-06-03 19:48:55.875 154 12299.98 65.45 55386.25 88888.00 2007-06-03 19:48:56.000 154 12299.92 65.42 55386.20 88888.00 2007-06-03 19:48:56.125 154 12299.85 65.38 55386.20 88888.00 2007-06-03 19:48:56.250 154 12299.88 65.35 55386.20 88888.00 2007-06-03 19:48:56.375 154 12299.88 65.38 55386.15 88888.00 2007-06-03 19:48:56.500 154 12299.98 65.42 55386.18 88888.00 2007-06-03 19:48:56.625 154 12299.92 65.38 55386.15 88888.00 2007-06-03 19:48:56.750 154 12299.90 65.35 55386.20 88888.00 2007-06-03 19:48:56.875 154 12300.02 65.40 55386.25 88888.00 2007-06-03 19:48:57.000 154 12300.05 65.40 55386.20 88888.00 2007-06-03 19:48:57.125 154 12300.00 65.35 55386.18 88888.00 2007-06-03 19:48:57.250 154 12299.92 65.25 55386.12 88888.00 2007-06-03 19:48:57.375 154 12299.95 65.22 55386.15 88888.00 2007-06-03 19:48:57.500 154 12299.98 65.22 55386.15 88888.00 2007-06-03 19:48:57.625 154 12300.00 65.22 55386.20 88888.00 2007-06-03 19:48:57.750 154 12300.00 65.28 55386.18 88888.00 2007-06-03 19:48:57.875 154 12299.95 65.22 55386.18 88888.00 2007-06-03 19:48:58.000 154 12300.02 65.22 55386.18 88888.00 2007-06-03 19:48:58.125 154 12300.08 65.28 55386.18 88888.00 2007-06-03 19:48:58.250 154 12300.10 65.28 55386.18 88888.00 2007-06-03 19:48:58.375 154 12300.05 65.17 55386.15 88888.00 2007-06-03 19:48:58.500 154 12300.00 65.10 55386.12 88888.00 2007-06-03 19:48:58.625 154 12299.95 65.12 55386.15 88888.00 2007-06-03 19:48:58.750 154 12300.00 65.20 55386.15 88888.00 2007-06-03 19:48:58.875 154 12300.00 65.20 55386.18 88888.00 2007-06-03 19:48:59.000 154 12300.05 65.17 55386.18 88888.00 2007-06-03 19:48:59.125 154 12300.10 65.20 55386.18 88888.00 2007-06-03 19:48:59.250 154 12300.08 65.15 55386.15 88888.00 2007-06-03 19:48:59.375 154 12300.08 65.17 55386.12 88888.00 2007-06-03 19:48:59.500 154 12300.00 65.10 55386.10 88888.00 2007-06-03 19:48:59.625 154 12299.88 65.05 55386.10 88888.00 2007-06-03 19:48:59.750 154 12299.92 65.10 55386.15 88888.00 2007-06-03 19:48:59.875 154 12299.95 65.10 55386.18 88888.00 2007-06-03 19:49:00.000 154 12300.00 65.05 55386.15 88888.00 2007-06-03 19:49:00.125 154 12300.00 65.03 55386.10 88888.00 2007-06-03 19:49:00.250 154 12299.98 64.97 55386.12 88888.00 2007-06-03 19:49:00.375 154 12300.05 65.03 55386.15 88888.00 2007-06-03 19:49:00.500 154 12300.08 64.97 55386.12 88888.00 2007-06-03 19:49:00.625 154 12300.00 64.90 55386.07 88888.00 2007-06-03 19:49:00.750 154 12300.00 64.92 55386.10 88888.00 2007-06-03 19:49:00.875 154 12300.05 64.97 55386.18 88888.00 2007-06-03 19:49:01.000 154 12300.02 64.97 55386.15 88888.00 2007-06-03 19:49:01.125 154 12300.00 64.95 55386.12 88888.00 2007-06-03 19:49:01.250 154 12300.00 64.92 55386.10 88888.00 2007-06-03 19:49:01.375 154 12300.12 64.92 55386.07 88888.00 2007-06-03 19:49:01.500 154 12300.12 64.90 55386.10 88888.00 2007-06-03 19:49:01.625 154 12300.10 64.88 55386.10 88888.00 2007-06-03 19:49:01.750 154 12300.08 64.90 55386.10 88888.00 2007-06-03 19:49:01.875 154 12299.95 64.85 55386.07 88888.00 2007-06-03 19:49:02.000 154 12299.98 64.83 55386.07 88888.00 2007-06-03 19:49:02.125 154 12300.05 64.88 55386.12 88888.00 2007-06-03 19:49:02.250 154 12300.02 64.80 55386.07 88888.00 2007-06-03 19:49:02.375 154 12299.98 64.75 55386.07 88888.00 2007-06-03 19:49:02.500 154 12300.05 64.80 55386.10 88888.00 2007-06-03 19:49:02.625 154 12300.12 64.80 55386.10 88888.00 2007-06-03 19:49:02.750 154 12300.12 64.83 55386.12 88888.00 2007-06-03 19:49:02.875 154 12300.17 64.88 55386.12 88888.00 2007-06-03 19:49:03.000 154 12300.20 64.90 55386.12 88888.00 2007-06-03 19:49:03.125 154 12300.20 64.88 55386.10 88888.00 2007-06-03 19:49:03.250 154 12300.17 64.78 55386.07 88888.00 2007-06-03 19:49:03.375 154 12300.20 64.75 55386.05 88888.00 2007-06-03 19:49:03.500 154 12300.23 64.75 55386.07 88888.00 2007-06-03 19:49:03.625 154 12300.25 64.75 55386.12 88888.00 2007-06-03 19:49:03.750 154 12300.25 64.70 55386.07 88888.00 2007-06-03 19:49:03.875 154 12300.27 64.62 55386.05 88888.00 2007-06-03 19:49:04.000 154 12300.30 64.67 55386.10 88888.00 2007-06-03 19:49:04.125 154 12300.33 64.75 55386.15 88888.00 2007-06-03 19:49:04.250 154 12300.27 64.70 55386.15 88888.00 2007-06-03 19:49:04.375 154 12300.33 64.67 55386.10 88888.00 2007-06-03 19:49:04.500 154 12300.38 64.65 55386.07 88888.00 2007-06-03 19:49:04.625 154 12300.30 64.60 55386.05 88888.00 2007-06-03 19:49:04.750 154 12300.38 64.67 55386.05 88888.00 2007-06-03 19:49:04.875 154 12300.40 64.67 55386.10 88888.00 2007-06-03 19:49:05.000 154 12300.30 64.62 55386.07 88888.00 2007-06-03 19:49:05.125 154 12300.25 64.58 55386.05 88888.00 2007-06-03 19:49:05.250 154 12300.35 64.58 55386.10 88888.00 2007-06-03 19:49:05.375 154 12300.42 64.55 55386.07 88888.00 2007-06-03 19:49:05.500 154 12300.40 64.50 55386.05 88888.00 2007-06-03 19:49:05.625 154 12300.33 64.53 55386.05 88888.00 2007-06-03 19:49:05.750 154 12300.30 64.50 55386.03 88888.00 2007-06-03 19:49:05.875 154 12300.35 64.55 55386.05 88888.00 2007-06-03 19:49:06.000 154 12300.38 64.50 55386.05 88888.00 2007-06-03 19:49:06.125 154 12300.45 64.53 55386.07 88888.00 2007-06-03 19:49:06.250 154 12300.45 64.50 55386.05 88888.00 2007-06-03 19:49:06.375 154 12300.40 64.45 55386.00 88888.00 2007-06-03 19:49:06.500 154 12300.40 64.42 55386.07 88888.00 2007-06-03 19:49:06.625 154 12300.50 64.47 55386.12 88888.00 2007-06-03 19:49:06.750 154 12300.52 64.45 55386.05 88888.00 2007-06-03 19:49:06.875 154 12300.52 64.42 55386.07 88888.00 2007-06-03 19:49:07.000 154 12300.50 64.42 55386.10 88888.00 2007-06-03 19:49:07.125 154 12300.48 64.40 55386.05 88888.00 2007-06-03 19:49:07.250 154 12300.52 64.35 55386.05 88888.00 2007-06-03 19:49:07.375 154 12300.60 64.35 55386.05 88888.00 2007-06-03 19:49:07.500 154 12300.62 64.33 55386.07 88888.00 2007-06-03 19:49:07.625 154 12300.62 64.35 55386.07 88888.00 2007-06-03 19:49:07.750 154 12300.52 64.30 55386.05 88888.00 2007-06-03 19:49:07.875 154 12300.55 64.38 55386.07 88888.00 2007-06-03 19:49:08.000 154 12300.65 64.40 55386.10 88888.00 2007-06-03 19:49:08.125 154 12300.62 64.40 55386.05 88888.00 2007-06-03 19:49:08.250 154 12300.62 64.30 55386.03 88888.00 2007-06-03 19:49:08.375 154 12300.60 64.22 55386.00 88888.00 2007-06-03 19:49:08.500 154 12300.50 64.17 55386.07 88888.00 2007-06-03 19:49:08.625 154 12300.52 64.25 55386.12 88888.00 2007-06-03 19:49:08.750 154 12300.55 64.25 55386.12 88888.00 2007-06-03 19:49:08.875 154 12300.58 64.28 55386.05 88888.00 2007-06-03 19:49:09.000 154 12300.58 64.25 55386.05 88888.00 2007-06-03 19:49:09.125 154 12300.62 64.25 55386.05 88888.00 2007-06-03 19:49:09.250 154 12300.62 64.22 55386.05 88888.00 2007-06-03 19:49:09.375 154 12300.67 64.22 55386.03 88888.00 2007-06-03 19:49:09.500 154 12300.62 64.15 55385.97 88888.00 2007-06-03 19:49:09.625 154 12300.60 64.12 55386.03 88888.00 2007-06-03 19:49:09.750 154 12300.58 64.12 55386.03 88888.00 2007-06-03 19:49:09.875 154 12300.52 64.17 55386.03 88888.00 2007-06-03 19:49:10.000 154 12300.58 64.20 55386.03 88888.00 2007-06-03 19:49:10.125 154 12300.50 64.05 55386.00 88888.00 2007-06-03 19:49:10.250 154 12300.55 64.10 55386.03 88888.00 2007-06-03 19:49:10.375 154 12300.70 64.15 55386.05 88888.00 2007-06-03 19:49:10.500 154 12300.70 64.10 55386.03 88888.00 2007-06-03 19:49:10.625 154 12300.65 64.10 55386.03 88888.00 2007-06-03 19:49:10.750 154 12300.65 64.12 55386.00 88888.00 2007-06-03 19:49:10.875 154 12300.65 64.08 55385.95 88888.00 2007-06-03 19:49:11.000 154 12300.67 64.03 55385.95 88888.00 2007-06-03 19:49:11.125 154 12300.70 64.08 55385.97 88888.00 2007-06-03 19:49:11.250 154 12300.67 64.08 55385.97 88888.00 2007-06-03 19:49:11.375 154 12300.67 64.08 55385.97 88888.00 2007-06-03 19:49:11.500 154 12300.70 64.05 55386.03 88888.00 2007-06-03 19:49:11.625 154 12300.73 64.05 55386.00 88888.00 2007-06-03 19:49:11.750 154 12300.73 64.05 55386.05 88888.00 2007-06-03 19:49:11.875 154 12300.75 63.98 55386.00 88888.00 2007-06-03 19:49:12.000 154 12300.75 63.95 55385.95 88888.00 2007-06-03 19:49:12.125 154 12300.77 63.98 55385.97 88888.00 2007-06-03 19:49:12.250 154 12300.83 63.98 55386.00 88888.00 2007-06-03 19:49:12.375 154 12300.88 63.95 55385.97 88888.00 2007-06-03 19:49:12.500 154 12300.77 63.90 55385.95 88888.00 2007-06-03 19:49:12.625 154 12300.67 63.90 55385.97 88888.00 2007-06-03 19:49:12.750 154 12300.75 64.00 55386.03 88888.00 2007-06-03 19:49:12.875 154 12300.85 63.98 55386.03 88888.00 2007-06-03 19:49:13.000 154 12300.85 63.95 55386.00 88888.00 2007-06-03 19:49:13.125 154 12300.90 63.95 55385.95 88888.00 2007-06-03 19:49:13.250 154 12300.92 63.92 55385.97 88888.00 2007-06-03 19:49:13.375 154 12300.98 63.92 55386.00 88888.00 2007-06-03 19:49:13.500 154 12301.02 63.95 55385.97 88888.00 2007-06-03 19:49:13.625 154 12300.98 63.88 55385.95 88888.00 2007-06-03 19:49:13.750 154 12300.88 63.88 55385.97 88888.00 2007-06-03 19:49:13.875 154 12300.83 63.88 55385.97 88888.00 2007-06-03 19:49:14.000 154 12300.90 63.88 55386.00 88888.00 2007-06-03 19:49:14.125 154 12300.92 63.83 55385.95 88888.00 2007-06-03 19:49:14.250 154 12300.88 63.83 55385.95 88888.00 2007-06-03 19:49:14.375 154 12300.90 63.88 55385.93 88888.00 2007-06-03 19:49:14.500 154 12300.88 63.88 55385.95 88888.00 2007-06-03 19:49:14.625 154 12300.90 63.80 55385.95 88888.00 2007-06-03 19:49:14.750 154 12300.98 63.80 55386.00 88888.00 2007-06-03 19:49:14.875 154 12301.05 63.88 55386.00 88888.00 2007-06-03 19:49:15.000 154 12300.92 63.83 55385.95 88888.00 2007-06-03 19:49:15.125 154 12300.88 63.77 55385.95 88888.00 2007-06-03 19:49:15.250 154 12300.85 63.75 55385.95 88888.00 2007-06-03 19:49:15.375 154 12300.92 63.77 55385.93 88888.00 2007-06-03 19:49:15.500 154 12300.95 63.77 55385.95 88888.00 2007-06-03 19:49:15.625 154 12300.98 63.75 55385.95 88888.00 2007-06-03 19:49:15.750 154 12300.98 63.75 55385.95 88888.00 2007-06-03 19:49:15.875 154 12301.05 63.73 55385.97 88888.00 2007-06-03 19:49:16.000 154 12301.15 63.73 55385.93 88888.00 2007-06-03 19:49:16.125 154 12301.08 63.67 55385.90 88888.00 2007-06-03 19:49:16.250 154 12300.98 63.73 55385.95 88888.00 2007-06-03 19:49:16.375 154 12301.00 63.77 55385.95 88888.00 2007-06-03 19:49:16.500 154 12301.00 63.73 55385.95 88888.00 2007-06-03 19:49:16.625 154 12301.05 63.73 55385.97 88888.00 2007-06-03 19:49:16.750 154 12301.05 63.73 55386.03 88888.00 2007-06-03 19:49:16.875 154 12301.05 63.70 55385.97 88888.00 2007-06-03 19:49:17.000 154 12301.02 63.73 55385.95 88888.00 2007-06-03 19:49:17.125 154 12301.00 63.67 55385.95 88888.00 2007-06-03 19:49:17.250 154 12301.05 63.70 55385.97 88888.00 2007-06-03 19:49:17.375 154 12301.15 63.67 55385.97 88888.00 2007-06-03 19:49:17.500 154 12301.12 63.70 55385.97 88888.00 2007-06-03 19:49:17.625 154 12301.12 63.75 55386.00 88888.00 2007-06-03 19:49:17.750 154 12301.02 63.70 55385.97 88888.00 2007-06-03 19:49:17.875 154 12301.00 63.67 55385.95 88888.00 2007-06-03 19:49:18.000 154 12301.02 63.65 55385.93 88888.00 2007-06-03 19:49:18.125 154 12301.02 63.62 55385.93 88888.00 2007-06-03 19:49:18.250 154 12301.02 63.62 55385.95 88888.00 2007-06-03 19:49:18.375 154 12301.05 63.60 55385.90 88888.00 2007-06-03 19:49:18.500 154 12301.05 63.58 55385.90 88888.00 2007-06-03 19:49:18.625 154 12301.05 63.62 55385.95 88888.00 2007-06-03 19:49:18.750 154 12301.00 63.60 55385.93 88888.00 2007-06-03 19:49:18.875 154 12301.02 63.52 55385.93 88888.00 2007-06-03 19:49:19.000 154 12301.12 63.55 55385.95 88888.00 2007-06-03 19:49:19.125 154 12301.17 63.58 55385.93 88888.00 2007-06-03 19:49:19.250 154 12301.12 63.58 55385.88 88888.00 2007-06-03 19:49:19.375 154 12301.20 63.60 55385.93 88888.00 2007-06-03 19:49:19.500 154 12301.23 63.60 55385.95 88888.00 2007-06-03 19:49:19.625 154 12301.15 63.52 55385.93 88888.00 2007-06-03 19:49:19.750 154 12301.02 63.50 55385.88 88888.00 2007-06-03 19:49:19.875 154 12301.02 63.50 55385.88 88888.00 2007-06-03 19:49:20.000 154 12301.08 63.50 55385.88 88888.00 2007-06-03 19:49:20.125 154 12301.08 63.52 55385.90 88888.00 2007-06-03 19:49:20.250 154 12301.02 63.52 55385.95 88888.00 2007-06-03 19:49:20.375 154 12301.10 63.55 55385.93 88888.00 2007-06-03 19:49:20.500 154 12301.05 63.58 55385.90 88888.00 2007-06-03 19:49:20.625 154 12301.12 63.55 55385.95 88888.00 2007-06-03 19:49:20.750 154 12301.08 63.48 55385.93 88888.00 2007-06-03 19:49:20.875 154 12301.05 63.48 55385.93 88888.00 2007-06-03 19:49:21.000 154 12301.10 63.50 55385.93 88888.00 2007-06-03 19:49:21.125 154 12301.15 63.48 55385.93 88888.00 2007-06-03 19:49:21.250 154 12301.17 63.38 55385.93 88888.00 2007-06-03 19:49:21.375 154 12301.20 63.38 55385.90 88888.00 2007-06-03 19:49:21.500 154 12301.20 63.45 55385.93 88888.00 2007-06-03 19:49:21.625 154 12301.12 63.48 55385.93 88888.00 2007-06-03 19:49:21.750 154 12301.12 63.45 55385.90 88888.00 2007-06-03 19:49:21.875 154 12301.20 63.45 55385.93 88888.00 2007-06-03 19:49:22.000 154 12301.20 63.45 55385.90 88888.00 2007-06-03 19:49:22.125 154 12301.12 63.42 55385.93 88888.00 2007-06-03 19:49:22.250 154 12301.17 63.45 55385.93 88888.00 2007-06-03 19:49:22.375 154 12301.17 63.42 55385.90 88888.00 2007-06-03 19:49:22.500 154 12301.10 63.40 55385.88 88888.00 2007-06-03 19:49:22.625 154 12301.15 63.40 55385.85 88888.00 2007-06-03 19:49:22.750 154 12301.12 63.38 55385.85 88888.00 2007-06-03 19:49:22.875 154 12301.23 63.48 55385.90 88888.00 2007-06-03 19:49:23.000 154 12301.33 63.45 55385.93 88888.00 2007-06-03 19:49:23.125 154 12301.27 63.40 55385.90 88888.00 2007-06-03 19:49:23.250 154 12301.27 63.38 55385.88 88888.00 2007-06-03 19:49:23.375 154 12301.20 63.38 55385.80 88888.00 2007-06-03 19:49:23.500 154 12301.17 63.35 55385.82 88888.00 2007-06-03 19:49:23.625 154 12301.25 63.40 55385.90 88888.00 2007-06-03 19:49:23.750 154 12301.25 63.40 55385.93 88888.00 2007-06-03 19:49:23.875 154 12301.30 63.35 55385.88 88888.00 2007-06-03 19:49:24.000 154 12301.27 63.35 55385.88 88888.00 2007-06-03 19:49:24.125 154 12301.25 63.38 55385.88 88888.00 2007-06-03 19:49:24.250 154 12301.23 63.38 55385.90 88888.00 2007-06-03 19:49:24.375 154 12301.25 63.40 55385.93 88888.00 2007-06-03 19:49:24.500 154 12301.30 63.35 55385.90 88888.00 2007-06-03 19:49:24.625 154 12301.33 63.30 55385.90 88888.00 2007-06-03 19:49:24.750 154 12301.33 63.30 55385.90 88888.00 2007-06-03 19:49:24.875 154 12301.40 63.33 55385.93 88888.00 2007-06-03 19:49:25.000 154 12301.38 63.33 55385.88 88888.00 2007-06-03 19:49:25.125 154 12301.33 63.30 55385.88 88888.00 2007-06-03 19:49:25.250 154 12301.33 63.25 55385.85 88888.00 2007-06-03 19:49:25.375 154 12301.38 63.25 55385.85 88888.00 2007-06-03 19:49:25.500 154 12301.42 63.25 55385.85 88888.00 2007-06-03 19:49:25.625 154 12301.38 63.30 55385.85 88888.00 2007-06-03 19:49:25.750 154 12301.38 63.33 55385.85 88888.00 2007-06-03 19:49:25.875 154 12301.42 63.27 55385.88 88888.00 2007-06-03 19:49:26.000 154 12301.50 63.27 55385.85 88888.00 2007-06-03 19:49:26.125 154 12301.45 63.27 55385.90 88888.00 2007-06-03 19:49:26.250 154 12301.45 63.30 55385.90 88888.00 2007-06-03 19:49:26.375 154 12301.50 63.33 55385.90 88888.00 2007-06-03 19:49:26.500 154 12301.48 63.30 55385.88 88888.00 2007-06-03 19:49:26.625 154 12301.48 63.30 55385.88 88888.00 2007-06-03 19:49:26.750 154 12301.55 63.30 55385.88 88888.00 2007-06-03 19:49:26.875 154 12301.52 63.23 55385.85 88888.00 2007-06-03 19:49:27.000 154 12301.55 63.23 55385.88 88888.00 2007-06-03 19:49:27.125 154 12301.62 63.30 55385.88 88888.00 2007-06-03 19:49:27.250 154 12301.67 63.27 55385.85 88888.00 2007-06-03 19:49:27.375 154 12301.67 63.27 55385.88 88888.00 2007-06-03 19:49:27.500 154 12301.65 63.27 55385.88 88888.00 2007-06-03 19:49:27.625 154 12301.67 63.27 55385.82 88888.00 2007-06-03 19:49:27.750 154 12301.67 63.27 55385.88 88888.00 2007-06-03 19:49:27.875 154 12301.60 63.25 55385.82 88888.00 2007-06-03 19:49:28.000 154 12301.62 63.27 55385.78 88888.00 2007-06-03 19:49:28.125 154 12301.62 63.23 55385.72 88888.00 2007-06-03 19:49:28.250 154 12301.65 63.23 55385.78 88888.00 2007-06-03 19:49:28.375 154 12301.67 63.23 55385.80 88888.00 2007-06-03 19:49:28.500 154 12301.75 63.23 55385.75 88888.00 2007-06-03 19:49:28.625 154 12301.75 63.20 55385.80 88888.00 2007-06-03 19:49:28.750 154 12301.75 63.25 55385.80 88888.00 2007-06-03 19:49:28.875 154 12301.67 63.25 55385.78 88888.00 2007-06-03 19:49:29.000 154 12301.73 63.20 55385.75 88888.00 2007-06-03 19:49:29.125 154 12301.75 63.25 55385.78 88888.00 2007-06-03 19:49:29.250 154 12301.75 63.23 55385.78 88888.00 2007-06-03 19:49:29.375 154 12301.67 63.25 55385.78 88888.00 2007-06-03 19:49:29.500 154 12301.70 63.27 55385.78 88888.00 2007-06-03 19:49:29.625 154 12301.77 63.30 55385.75 88888.00 2007-06-03 19:49:29.750 154 12301.77 63.27 55385.72 88888.00 2007-06-03 19:49:29.875 154 12301.77 63.27 55385.75 88888.00 2007-06-03 19:49:30.000 154 12301.85 63.30 55385.80 88888.00 2007-06-03 19:49:30.125 154 12301.90 63.27 55385.80 88888.00 2007-06-03 19:49:30.250 154 12301.83 63.23 55385.78 88888.00 2007-06-03 19:49:30.375 154 12301.85 63.27 55385.78 88888.00 2007-06-03 19:49:30.500 154 12301.98 63.35 55385.78 88888.00 2007-06-03 19:49:30.625 154 12301.95 63.30 55385.72 88888.00 2007-06-03 19:49:30.750 154 12301.88 63.27 55385.70 88888.00 2007-06-03 19:49:30.875 154 12301.88 63.33 55385.78 88888.00 2007-06-03 19:49:31.000 154 12301.95 63.38 55385.80 88888.00 2007-06-03 19:49:31.125 154 12301.95 63.30 55385.78 88888.00 2007-06-03 19:49:31.250 154 12301.88 63.23 55385.75 88888.00 2007-06-03 19:49:31.375 154 12301.88 63.30 55385.75 88888.00 2007-06-03 19:49:31.500 154 12301.92 63.33 55385.75 88888.00 2007-06-03 19:49:31.625 154 12301.90 63.30 55385.75 88888.00 2007-06-03 19:49:31.750 154 12301.92 63.33 55385.78 88888.00 2007-06-03 19:49:31.875 154 12301.95 63.27 55385.72 88888.00 2007-06-03 19:49:32.000 154 12301.85 63.27 55385.70 88888.00 2007-06-03 19:49:32.125 154 12301.95 63.30 55385.72 88888.00 2007-06-03 19:49:32.250 154 12302.00 63.35 55385.72 88888.00 2007-06-03 19:49:32.375 154 12302.05 63.33 55385.80 88888.00 2007-06-03 19:49:32.500 154 12302.00 63.33 55385.78 88888.00 2007-06-03 19:49:32.625 154 12301.92 63.35 55385.75 88888.00 2007-06-03 19:49:32.750 154 12301.83 63.33 55385.70 88888.00 2007-06-03 19:49:32.875 154 12301.92 63.30 55385.70 88888.00 2007-06-03 19:49:33.000 154 12302.05 63.27 55385.68 88888.00 2007-06-03 19:49:33.125 154 12302.05 63.33 55385.72 88888.00 2007-06-03 19:49:33.250 154 12302.05 63.38 55385.75 88888.00 2007-06-03 19:49:33.375 154 12302.10 63.38 55385.75 88888.00 2007-06-03 19:49:33.500 154 12302.17 63.35 55385.72 88888.00 2007-06-03 19:49:33.625 154 12302.12 63.35 55385.68 88888.00 2007-06-03 19:49:33.750 154 12302.08 63.35 55385.70 88888.00 2007-06-03 19:49:33.875 154 12302.02 63.27 55385.70 88888.00 2007-06-03 19:49:34.000 154 12302.00 63.30 55385.68 88888.00 2007-06-03 19:49:34.125 154 12302.05 63.38 55385.70 88888.00 2007-06-03 19:49:34.250 154 12302.05 63.35 55385.70 88888.00 2007-06-03 19:49:34.375 154 12302.05 63.40 55385.70 88888.00 2007-06-03 19:49:34.500 154 12302.12 63.42 55385.70 88888.00 2007-06-03 19:49:34.625 154 12302.17 63.40 55385.70 88888.00 2007-06-03 19:49:34.750 154 12302.20 63.42 55385.68 88888.00 2007-06-03 19:49:34.875 154 12302.17 63.40 55385.70 88888.00 2007-06-03 19:49:35.000 154 12302.27 63.42 55385.68 88888.00 2007-06-03 19:49:35.125 154 12302.27 63.40 55385.70 88888.00 2007-06-03 19:49:35.250 154 12302.27 63.40 55385.70 88888.00 2007-06-03 19:49:35.375 154 12302.33 63.50 55385.72 88888.00 2007-06-03 19:49:35.500 154 12302.30 63.50 55385.70 88888.00 2007-06-03 19:49:35.625 154 12302.35 63.52 55385.70 88888.00 2007-06-03 19:49:35.750 154 12302.33 63.52 55385.72 88888.00 2007-06-03 19:49:35.875 154 12302.23 63.50 55385.68 88888.00 2007-06-03 19:49:36.000 154 12302.30 63.50 55385.65 88888.00 2007-06-03 19:49:36.125 154 12302.35 63.55 55385.65 88888.00 2007-06-03 19:49:36.250 154 12302.30 63.55 55385.65 88888.00 2007-06-03 19:49:36.375 154 12302.27 63.50 55385.62 88888.00 2007-06-03 19:49:36.500 154 12302.27 63.52 55385.62 88888.00 2007-06-03 19:49:36.625 154 12302.30 63.55 55385.62 88888.00 2007-06-03 19:49:36.750 154 12302.33 63.52 55385.65 88888.00 2007-06-03 19:49:36.875 154 12302.23 63.50 55385.62 88888.00 2007-06-03 19:49:37.000 154 12302.30 63.55 55385.62 88888.00 2007-06-03 19:49:37.125 154 12302.33 63.55 55385.60 88888.00 2007-06-03 19:49:37.250 154 12302.42 63.52 55385.57 88888.00 2007-06-03 19:49:37.375 154 12302.42 63.52 55385.62 88888.00 2007-06-03 19:49:37.500 154 12302.38 63.58 55385.62 88888.00 2007-06-03 19:49:37.625 154 12302.33 63.60 55385.60 88888.00 2007-06-03 19:49:37.750 154 12302.30 63.58 55385.57 88888.00 2007-06-03 19:49:37.875 154 12302.35 63.58 55385.60 88888.00 2007-06-03 19:49:38.000 154 12302.35 63.60 55385.57 88888.00 2007-06-03 19:49:38.125 154 12302.42 63.62 55385.60 88888.00 2007-06-03 19:49:38.250 154 12302.40 63.60 55385.60 88888.00 2007-06-03 19:49:38.375 154 12302.35 63.67 55385.60 88888.00 2007-06-03 19:49:38.500 154 12302.27 63.75 55385.60 88888.00 2007-06-03 19:49:38.625 154 12302.33 63.70 55385.60 88888.00 2007-06-03 19:49:38.750 154 12302.42 63.70 55385.55 88888.00 2007-06-03 19:49:38.875 154 12302.45 63.70 55385.60 88888.00 2007-06-03 19:49:39.000 154 12302.40 63.73 55385.55 88888.00 2007-06-03 19:49:39.125 154 12302.35 63.77 55385.57 88888.00 2007-06-03 19:49:39.250 154 12302.38 63.73 55385.55 88888.00 2007-06-03 19:49:39.375 154 12302.40 63.75 55385.57 88888.00 2007-06-03 19:49:39.500 154 12302.38 63.83 55385.57 88888.00 2007-06-03 19:49:39.625 154 12302.45 63.83 55385.57 88888.00 2007-06-03 19:49:39.750 154 12302.42 63.77 55385.55 88888.00 2007-06-03 19:49:39.875 154 12302.38 63.70 55385.53 88888.00 2007-06-03 19:49:40.000 154 12302.38 63.70 55385.53 88888.00 2007-06-03 19:49:40.125 154 12302.45 63.77 55385.55 88888.00 2007-06-03 19:49:40.250 154 12302.50 63.77 55385.57 88888.00 2007-06-03 19:49:40.375 154 12302.52 63.75 55385.53 88888.00 2007-06-03 19:49:40.500 154 12302.55 63.77 55385.55 88888.00 2007-06-03 19:49:40.625 154 12302.58 63.88 55385.57 88888.00 2007-06-03 19:49:40.750 154 12302.55 63.95 55385.57 88888.00 2007-06-03 19:49:40.875 154 12302.58 63.88 55385.55 88888.00 2007-06-03 19:49:41.000 154 12302.58 63.85 55385.50 88888.00 2007-06-03 19:49:41.125 154 12302.58 63.80 55385.47 88888.00 2007-06-03 19:49:41.250 154 12302.60 63.77 55385.50 88888.00 2007-06-03 19:49:41.375 154 12302.65 63.85 55385.50 88888.00 2007-06-03 19:49:41.500 154 12302.67 63.90 55385.50 88888.00 2007-06-03 19:49:41.625 154 12302.60 63.83 55385.47 88888.00 2007-06-03 19:49:41.750 154 12302.62 63.83 55385.50 88888.00 2007-06-03 19:49:41.875 154 12302.70 63.90 55385.53 88888.00 2007-06-03 19:49:42.000 154 12302.75 63.90 55385.53 88888.00 2007-06-03 19:49:42.125 154 12302.75 63.95 55385.53 88888.00 2007-06-03 19:49:42.250 154 12302.65 63.90 55385.50 88888.00 2007-06-03 19:49:42.375 154 12302.70 63.90 55385.50 88888.00 2007-06-03 19:49:42.500 154 12302.70 63.92 55385.47 88888.00 2007-06-03 19:49:42.625 154 12302.60 63.90 55385.47 88888.00 2007-06-03 19:49:42.750 154 12302.60 63.92 55385.45 88888.00 2007-06-03 19:49:42.875 154 12302.62 63.98 55385.50 88888.00 2007-06-03 19:49:43.000 154 12302.62 63.98 55385.50 88888.00 2007-06-03 19:49:43.125 154 12302.62 63.98 55385.47 88888.00 2007-06-03 19:49:43.250 154 12302.70 63.98 55385.50 88888.00 2007-06-03 19:49:43.375 154 12302.77 63.98 55385.47 88888.00 2007-06-03 19:49:43.500 154 12302.77 63.95 55385.45 88888.00 2007-06-03 19:49:43.625 154 12302.75 63.95 55385.47 88888.00 2007-06-03 19:49:43.750 154 12302.77 63.98 55385.50 88888.00 2007-06-03 19:49:43.875 154 12302.75 64.03 55385.47 88888.00 2007-06-03 19:49:44.000 154 12302.70 63.98 55385.43 88888.00 2007-06-03 19:49:44.125 154 12302.67 63.95 55385.45 88888.00 2007-06-03 19:49:44.250 154 12302.70 63.98 55385.43 88888.00 2007-06-03 19:49:44.375 154 12302.83 63.95 55385.43 88888.00 2007-06-03 19:49:44.500 154 12302.83 63.98 55385.43 88888.00 2007-06-03 19:49:44.625 154 12302.77 63.95 55385.43 88888.00 2007-06-03 19:49:44.750 154 12302.77 64.03 55385.47 88888.00 2007-06-03 19:49:44.875 154 12302.85 64.10 55385.47 88888.00 2007-06-03 19:49:45.000 154 12302.88 64.10 55385.47 88888.00 2007-06-03 19:49:45.125 154 12302.83 64.05 55385.45 88888.00 2007-06-03 19:49:45.250 154 12302.88 64.00 55385.43 88888.00 2007-06-03 19:49:45.375 154 12302.88 63.98 55385.43 88888.00 2007-06-03 19:49:45.500 154 12302.88 64.03 55385.43 88888.00 2007-06-03 19:49:45.625 154 12302.92 64.08 55385.43 88888.00 2007-06-03 19:49:45.750 154 12302.90 64.05 55385.43 88888.00 2007-06-03 19:49:45.875 154 12302.90 64.05 55385.43 88888.00 2007-06-03 19:49:46.000 154 12302.98 64.03 55385.43 88888.00 2007-06-03 19:49:46.125 154 12302.98 64.03 55385.45 88888.00 2007-06-03 19:49:46.250 154 12302.88 63.98 55385.43 88888.00 2007-06-03 19:49:46.375 154 12302.90 63.98 55385.45 88888.00 2007-06-03 19:49:46.500 154 12302.90 64.03 55385.47 88888.00 2007-06-03 19:49:46.625 154 12302.90 64.00 55385.45 88888.00 2007-06-03 19:49:46.750 154 12302.88 64.00 55385.43 88888.00 2007-06-03 19:49:46.875 154 12302.83 64.03 55385.47 88888.00 2007-06-03 19:49:47.000 154 12302.77 64.00 55385.47 88888.00 2007-06-03 19:49:47.125 154 12302.77 63.98 55385.45 88888.00 2007-06-03 19:49:47.250 154 12302.83 64.00 55385.45 88888.00 2007-06-03 19:49:47.375 154 12302.85 64.05 55385.47 88888.00 2007-06-03 19:49:47.500 154 12302.83 64.05 55385.45 88888.00 2007-06-03 19:49:47.625 154 12302.75 63.98 55385.43 88888.00 2007-06-03 19:49:47.750 154 12302.70 63.98 55385.45 88888.00 2007-06-03 19:49:47.875 154 12302.73 64.00 55385.47 88888.00 2007-06-03 19:49:48.000 154 12302.80 64.00 55385.45 88888.00 2007-06-03 19:49:48.125 154 12302.80 63.98 55385.47 88888.00 2007-06-03 19:49:48.250 154 12302.85 63.98 55385.45 88888.00 2007-06-03 19:49:48.375 154 12302.90 63.98 55385.47 88888.00 2007-06-03 19:49:48.500 154 12302.90 63.98 55385.45 88888.00 2007-06-03 19:49:48.625 154 12302.85 63.92 55385.45 88888.00 2007-06-03 19:49:48.750 154 12302.88 64.00 55385.45 88888.00 2007-06-03 19:49:48.875 154 12302.92 64.03 55385.45 88888.00 2007-06-03 19:49:49.000 154 12302.90 63.98 55385.47 88888.00 2007-06-03 19:49:49.125 154 12302.90 64.00 55385.50 88888.00 2007-06-03 19:49:49.250 154 12302.88 63.98 55385.45 88888.00 2007-06-03 19:49:49.375 154 12302.83 63.92 55385.43 88888.00 2007-06-03 19:49:49.500 154 12302.80 63.95 55385.43 88888.00 2007-06-03 19:49:49.625 154 12302.85 63.98 55385.43 88888.00 2007-06-03 19:49:49.750 154 12302.83 63.98 55385.45 88888.00 2007-06-03 19:49:49.875 154 12302.83 63.95 55385.45 88888.00 2007-06-03 19:49:50.000 154 12302.83 63.92 55385.43 88888.00 2007-06-03 19:49:50.125 154 12302.83 63.90 55385.43 88888.00 2007-06-03 19:49:50.250 154 12302.77 63.90 55385.45 88888.00 2007-06-03 19:49:50.375 154 12302.80 63.92 55385.47 88888.00 2007-06-03 19:49:50.500 154 12302.80 63.90 55385.45 88888.00 2007-06-03 19:49:50.625 154 12302.83 63.90 55385.45 88888.00 2007-06-03 19:49:50.750 154 12302.85 63.95 55385.45 88888.00 2007-06-03 19:49:50.875 154 12302.83 63.92 55385.47 88888.00 2007-06-03 19:49:51.000 154 12302.83 63.88 55385.47 88888.00 2007-06-03 19:49:51.125 154 12302.83 63.90 55385.47 88888.00 2007-06-03 19:49:51.250 154 12302.83 63.95 55385.50 88888.00 2007-06-03 19:49:51.375 154 12302.80 63.92 55385.47 88888.00 2007-06-03 19:49:51.500 154 12302.75 63.88 55385.45 88888.00 2007-06-03 19:49:51.625 154 12302.85 63.85 55385.45 88888.00 2007-06-03 19:49:51.750 154 12302.92 63.88 55385.45 88888.00 2007-06-03 19:49:51.875 154 12302.90 63.88 55385.43 88888.00 2007-06-03 19:49:52.000 154 12302.77 63.90 55385.43 88888.00 2007-06-03 19:49:52.125 154 12302.75 63.95 55385.45 88888.00 2007-06-03 19:49:52.250 154 12302.75 64.00 55385.47 88888.00 2007-06-03 19:49:52.375 154 12302.83 63.98 55385.50 88888.00 2007-06-03 19:49:52.500 154 12302.80 63.95 55385.50 88888.00 2007-06-03 19:49:52.625 154 12302.77 63.92 55385.47 88888.00 2007-06-03 19:49:52.750 154 12302.73 63.88 55385.47 88888.00 2007-06-03 19:49:52.875 154 12302.77 63.90 55385.47 88888.00 2007-06-03 19:49:53.000 154 12302.85 63.98 55385.47 88888.00 2007-06-03 19:49:53.125 154 12302.83 63.95 55385.45 88888.00 2007-06-03 19:49:53.250 154 12302.77 63.92 55385.47 88888.00 2007-06-03 19:49:53.375 154 12302.77 63.88 55385.45 88888.00 2007-06-03 19:49:53.500 154 12302.75 63.85 55385.47 88888.00 2007-06-03 19:49:53.625 154 12302.73 63.88 55385.47 88888.00 2007-06-03 19:49:53.750 154 12302.73 63.88 55385.45 88888.00 2007-06-03 19:49:53.875 154 12302.73 63.90 55385.47 88888.00 2007-06-03 19:49:54.000 154 12302.75 63.92 55385.45 88888.00 2007-06-03 19:49:54.125 154 12302.73 63.95 55385.45 88888.00 2007-06-03 19:49:54.250 154 12302.70 63.95 55385.45 88888.00 2007-06-03 19:49:54.375 154 12302.65 63.98 55385.45 88888.00 2007-06-03 19:49:54.500 154 12302.70 63.98 55385.47 88888.00 2007-06-03 19:49:54.625 154 12302.77 63.98 55385.45 88888.00 2007-06-03 19:49:54.750 154 12302.75 63.98 55385.47 88888.00 2007-06-03 19:49:54.875 154 12302.75 64.00 55385.47 88888.00 2007-06-03 19:49:55.000 154 12302.77 64.03 55385.45 88888.00 2007-06-03 19:49:55.125 154 12302.75 64.05 55385.47 88888.00 2007-06-03 19:49:55.250 154 12302.70 64.08 55385.50 88888.00 2007-06-03 19:49:55.375 154 12302.73 64.10 55385.50 88888.00 2007-06-03 19:49:55.500 154 12302.73 64.08 55385.45 88888.00 2007-06-03 19:49:55.625 154 12302.70 64.03 55385.43 88888.00 2007-06-03 19:49:55.750 154 12302.70 64.00 55385.45 88888.00 2007-06-03 19:49:55.875 154 12302.73 64.08 55385.50 88888.00 2007-06-03 19:49:56.000 154 12302.77 64.12 55385.47 88888.00 2007-06-03 19:49:56.125 154 12302.73 64.15 55385.47 88888.00 2007-06-03 19:49:56.250 154 12302.73 64.15 55385.47 88888.00 2007-06-03 19:49:56.375 154 12302.75 64.17 55385.45 88888.00 2007-06-03 19:49:56.500 154 12302.73 64.17 55385.47 88888.00 2007-06-03 19:49:56.625 154 12302.73 64.20 55385.45 88888.00 2007-06-03 19:49:56.750 154 12302.73 64.20 55385.45 88888.00 2007-06-03 19:49:56.875 154 12302.67 64.17 55385.45 88888.00 2007-06-03 19:49:57.000 154 12302.67 64.12 55385.47 88888.00 2007-06-03 19:49:57.125 154 12302.67 64.17 55385.47 88888.00 2007-06-03 19:49:57.250 154 12302.60 64.17 55385.45 88888.00 2007-06-03 19:49:57.375 154 12302.58 64.17 55385.43 88888.00 2007-06-03 19:49:57.500 154 12302.67 64.17 55385.43 88888.00 2007-06-03 19:49:57.625 154 12302.73 64.15 55385.43 88888.00 2007-06-03 19:49:57.750 154 12302.67 64.20 55385.43 88888.00 2007-06-03 19:49:57.875 154 12302.65 64.22 55385.45 88888.00 2007-06-03 19:49:58.000 154 12302.70 64.28 55385.45 88888.00 2007-06-03 19:49:58.125 154 12302.77 64.30 55385.43 88888.00 2007-06-03 19:49:58.250 154 12302.67 64.35 55385.45 88888.00 2007-06-03 19:49:58.375 154 12302.70 64.40 55385.43 88888.00 2007-06-03 19:49:58.500 154 12302.65 64.40 55385.45 88888.00 2007-06-03 19:49:58.625 154 12302.62 64.35 55385.43 88888.00 2007-06-03 19:49:58.750 154 12302.67 64.38 55385.45 88888.00 2007-06-03 19:49:58.875 154 12302.75 64.40 55385.43 88888.00 2007-06-03 19:49:59.000 154 12302.75 64.38 55385.45 88888.00 2007-06-03 19:49:59.125 154 12302.67 64.33 55385.43 88888.00 2007-06-03 19:49:59.250 154 12302.65 64.33 55385.45 88888.00 2007-06-03 19:49:59.375 154 12302.70 64.40 55385.38 88888.00 2007-06-03 19:49:59.500 154 12302.73 64.40 55385.40 88888.00 2007-06-03 19:49:59.625 154 12302.73 64.45 55385.45 88888.00 2007-06-03 19:49:59.750 154 12302.65 64.42 55385.45 88888.00 2007-06-03 19:49:59.875 154 12302.67 64.47 55385.43 88888.00 2007-06-03 19:50:00.000 154 12302.65 64.50 55385.43 88888.00 2007-06-03 19:50:00.125 154 12302.70 64.53 55385.43 88888.00 2007-06-03 19:50:00.250 154 12302.65 64.53 55385.45 88888.00 2007-06-03 19:50:00.375 154 12302.67 64.50 55385.43 88888.00 2007-06-03 19:50:00.500 154 12302.67 64.50 55385.45 88888.00 2007-06-03 19:50:00.625 154 12302.73 64.50 55385.40 88888.00 2007-06-03 19:50:00.750 154 12302.73 64.55 55385.40 88888.00 2007-06-03 19:50:00.875 154 12302.67 64.58 55385.40 88888.00 2007-06-03 19:50:01.000 154 12302.73 64.65 55385.43 88888.00 2007-06-03 19:50:01.125 154 12302.73 64.62 55385.43 88888.00 2007-06-03 19:50:01.250 154 12302.67 64.55 55385.38 88888.00 2007-06-03 19:50:01.375 154 12302.73 64.53 55385.35 88888.00 2007-06-03 19:50:01.500 154 12302.75 64.58 55385.38 88888.00 2007-06-03 19:50:01.625 154 12302.67 64.55 55385.40 88888.00 2007-06-03 19:50:01.750 154 12302.62 64.55 55385.45 88888.00 2007-06-03 19:50:01.875 154 12302.62 64.58 55385.45 88888.00 2007-06-03 19:50:02.000 154 12302.65 64.62 55385.43 88888.00 2007-06-03 19:50:02.125 154 12302.70 64.62 55385.45 88888.00 2007-06-03 19:50:02.250 154 12302.65 64.62 55385.43 88888.00 2007-06-03 19:50:02.375 154 12302.73 64.65 55385.40 88888.00 2007-06-03 19:50:02.500 154 12302.70 64.62 55385.38 88888.00 2007-06-03 19:50:02.625 154 12302.73 64.62 55385.38 88888.00 2007-06-03 19:50:02.750 154 12302.73 64.65 55385.40 88888.00 2007-06-03 19:50:02.875 154 12302.73 64.72 55385.40 88888.00 2007-06-03 19:50:03.000 154 12302.77 64.70 55385.38 88888.00 2007-06-03 19:50:03.125 154 12302.73 64.67 55385.40 88888.00 2007-06-03 19:50:03.250 154 12302.73 64.70 55385.40 88888.00 2007-06-03 19:50:03.375 154 12302.73 64.70 55385.40 88888.00 2007-06-03 19:50:03.500 154 12302.77 64.67 55385.40 88888.00 2007-06-03 19:50:03.625 154 12302.77 64.67 55385.43 88888.00 2007-06-03 19:50:03.750 154 12302.80 64.75 55385.43 88888.00 2007-06-03 19:50:03.875 154 12302.80 64.75 55385.40 88888.00 2007-06-03 19:50:04.000 154 12302.75 64.78 55385.40 88888.00 2007-06-03 19:50:04.125 154 12302.75 64.75 55385.40 88888.00 2007-06-03 19:50:04.250 154 12302.73 64.75 55385.43 88888.00 2007-06-03 19:50:04.375 154 12302.80 64.72 55385.43 88888.00 2007-06-03 19:50:04.500 154 12302.80 64.70 55385.40 88888.00 2007-06-03 19:50:04.625 154 12302.83 64.72 55385.40 88888.00 2007-06-03 19:50:04.750 154 12302.80 64.75 55385.38 88888.00 2007-06-03 19:50:04.875 154 12302.80 64.80 55385.40 88888.00 2007-06-03 19:50:05.000 154 12302.83 64.75 55385.38 88888.00 2007-06-03 19:50:05.125 154 12302.83 64.70 55385.40 88888.00 2007-06-03 19:50:05.250 154 12302.75 64.75 55385.40 88888.00 2007-06-03 19:50:05.375 154 12302.73 64.72 55385.40 88888.00 2007-06-03 19:50:05.500 154 12302.75 64.75 55385.43 88888.00 2007-06-03 19:50:05.625 154 12302.77 64.78 55385.45 88888.00 2007-06-03 19:50:05.750 154 12302.75 64.80 55385.43 88888.00 2007-06-03 19:50:05.875 154 12302.73 64.83 55385.43 88888.00 2007-06-03 19:50:06.000 154 12302.75 64.75 55385.40 88888.00 2007-06-03 19:50:06.125 154 12302.70 64.72 55385.38 88888.00 2007-06-03 19:50:06.250 154 12302.67 64.72 55385.38 88888.00 2007-06-03 19:50:06.375 154 12302.70 64.72 55385.38 88888.00 2007-06-03 19:50:06.500 154 12302.77 64.78 55385.40 88888.00 2007-06-03 19:50:06.625 154 12302.77 64.85 55385.43 88888.00 2007-06-03 19:50:06.750 154 12302.75 64.85 55385.45 88888.00 2007-06-03 19:50:06.875 154 12302.80 64.80 55385.45 88888.00 2007-06-03 19:50:07.000 154 12302.77 64.78 55385.43 88888.00 2007-06-03 19:50:07.125 154 12302.73 64.80 55385.40 88888.00 2007-06-03 19:50:07.250 154 12302.70 64.80 55385.40 88888.00 2007-06-03 19:50:07.375 154 12302.77 64.83 55385.43 88888.00 2007-06-03 19:50:07.500 154 12302.83 64.83 55385.40 88888.00 2007-06-03 19:50:07.625 154 12302.75 64.85 55385.40 88888.00 2007-06-03 19:50:07.750 154 12302.73 64.85 55385.40 88888.00 2007-06-03 19:50:07.875 154 12302.58 64.80 55385.40 88888.00 2007-06-03 19:50:08.000 154 12302.52 64.80 55385.38 88888.00 2007-06-03 19:50:08.125 154 12302.58 64.88 55385.43 88888.00 2007-06-03 19:50:08.250 154 12302.62 64.88 55385.45 88888.00 2007-06-03 19:50:08.375 154 12302.62 64.85 55385.40 88888.00 2007-06-03 19:50:08.500 154 12302.65 64.83 55385.40 88888.00 2007-06-03 19:50:08.625 154 12302.70 64.83 55385.40 88888.00 2007-06-03 19:50:08.750 154 12302.73 64.88 55385.43 88888.00 2007-06-03 19:50:08.875 154 12302.75 64.92 55385.40 88888.00 2007-06-03 19:50:09.000 154 12302.73 64.95 55385.38 88888.00 2007-06-03 19:50:09.125 154 12302.65 64.92 55385.40 88888.00 2007-06-03 19:50:09.250 154 12302.62 64.88 55385.43 88888.00 2007-06-03 19:50:09.375 154 12302.67 64.88 55385.43 88888.00 2007-06-03 19:50:09.500 154 12302.73 64.88 55385.43 88888.00 2007-06-03 19:50:09.625 154 12302.75 64.88 55385.38 88888.00 2007-06-03 19:50:09.750 154 12302.77 64.88 55385.38 88888.00 2007-06-03 19:50:09.875 154 12302.83 64.88 55385.38 88888.00 2007-06-03 19:50:10.000 154 12302.83 64.88 55385.38 88888.00 2007-06-03 19:50:10.125 154 12302.77 64.90 55385.38 88888.00 2007-06-03 19:50:10.250 154 12302.67 64.92 55385.40 88888.00 2007-06-03 19:50:10.375 154 12302.73 64.97 55385.40 88888.00 2007-06-03 19:50:10.500 154 12302.77 64.97 55385.43 88888.00 2007-06-03 19:50:10.625 154 12302.73 64.97 55385.40 88888.00 2007-06-03 19:50:10.750 154 12302.70 65.00 55385.40 88888.00 2007-06-03 19:50:10.875 154 12302.65 64.95 55385.40 88888.00 2007-06-03 19:50:11.000 154 12302.67 64.95 55385.40 88888.00 2007-06-03 19:50:11.125 154 12302.70 64.95 55385.40 88888.00 2007-06-03 19:50:11.250 154 12302.65 64.92 55385.40 88888.00 2007-06-03 19:50:11.375 154 12302.73 64.97 55385.38 88888.00 2007-06-03 19:50:11.500 154 12302.73 64.97 55385.40 88888.00 2007-06-03 19:50:11.625 154 12302.65 65.03 55385.38 88888.00 2007-06-03 19:50:11.750 154 12302.55 65.10 55385.40 88888.00 2007-06-03 19:50:11.875 154 12302.55 65.08 55385.38 88888.00 2007-06-03 19:50:12.000 154 12302.58 65.10 55385.35 88888.00 2007-06-03 19:50:12.125 154 12302.70 65.10 55385.35 88888.00 2007-06-03 19:50:12.250 154 12302.67 65.08 55385.35 88888.00 2007-06-03 19:50:12.375 154 12302.67 65.03 55385.35 88888.00 2007-06-03 19:50:12.500 154 12302.75 65.05 55385.38 88888.00 2007-06-03 19:50:12.625 154 12302.80 65.10 55385.38 88888.00 2007-06-03 19:50:12.750 154 12302.75 65.17 55385.38 88888.00 2007-06-03 19:50:12.875 154 12302.70 65.10 55385.35 88888.00 2007-06-03 19:50:13.000 154 12302.70 65.12 55385.35 88888.00 2007-06-03 19:50:13.125 154 12302.73 65.20 55385.35 88888.00 2007-06-03 19:50:13.250 154 12302.75 65.25 55385.38 88888.00 2007-06-03 19:50:13.375 154 12302.77 65.28 55385.38 88888.00 2007-06-03 19:50:13.500 154 12302.73 65.22 55385.38 88888.00 2007-06-03 19:50:13.625 154 12302.67 65.22 55385.40 88888.00 2007-06-03 19:50:13.750 154 12302.70 65.20 55385.35 88888.00 2007-06-03 19:50:13.875 154 12302.73 65.25 55385.38 88888.00 2007-06-03 19:50:14.000 154 12302.70 65.30 55385.38 88888.00 2007-06-03 19:50:14.125 154 12302.73 65.28 55385.40 88888.00 2007-06-03 19:50:14.250 154 12302.73 65.22 55385.38 88888.00 2007-06-03 19:50:14.375 154 12302.73 65.28 55385.35 88888.00 2007-06-03 19:50:14.500 154 12302.75 65.30 55385.35 88888.00 2007-06-03 19:50:14.625 154 12302.73 65.28 55385.32 88888.00 2007-06-03 19:50:14.750 154 12302.65 65.30 55385.32 88888.00 2007-06-03 19:50:14.875 154 12302.70 65.33 55385.30 88888.00 2007-06-03 19:50:15.000 154 12302.77 65.33 55385.30 88888.00 2007-06-03 19:50:15.125 154 12302.77 65.38 55385.35 88888.00 2007-06-03 19:50:15.250 154 12302.73 65.38 55385.35 88888.00 2007-06-03 19:50:15.375 154 12302.75 65.35 55385.35 88888.00 2007-06-03 19:50:15.500 154 12302.77 65.40 55385.38 88888.00 2007-06-03 19:50:15.625 154 12302.77 65.47 55385.35 88888.00 2007-06-03 19:50:15.750 154 12302.73 65.42 55385.32 88888.00 2007-06-03 19:50:15.875 154 12302.75 65.38 55385.32 88888.00 2007-06-03 19:50:16.000 154 12302.77 65.42 55385.32 88888.00 2007-06-03 19:50:16.125 154 12302.77 65.45 55385.38 88888.00 2007-06-03 19:50:16.250 154 12302.77 65.45 55385.35 88888.00 2007-06-03 19:50:16.375 154 12302.77 65.42 55385.32 88888.00 2007-06-03 19:50:16.500 154 12302.80 65.42 55385.32 88888.00 2007-06-03 19:50:16.625 154 12302.80 65.50 55385.35 88888.00 2007-06-03 19:50:16.750 154 12302.75 65.50 55385.30 88888.00 2007-06-03 19:50:16.875 154 12302.75 65.55 55385.28 88888.00 2007-06-03 19:50:17.000 154 12302.77 65.58 55385.25 88888.00 2007-06-03 19:50:17.125 154 12302.77 65.55 55385.30 88888.00 2007-06-03 19:50:17.250 154 12302.83 65.55 55385.32 88888.00 2007-06-03 19:50:17.375 154 12302.83 65.55 55385.28 88888.00 2007-06-03 19:50:17.500 154 12302.77 65.55 55385.30 88888.00 2007-06-03 19:50:17.625 154 12302.77 65.58 55385.32 88888.00 2007-06-03 19:50:17.750 154 12302.73 65.60 55385.35 88888.00 2007-06-03 19:50:17.875 154 12302.67 65.58 55385.30 88888.00 2007-06-03 19:50:18.000 154 12302.67 65.55 55385.28 88888.00 2007-06-03 19:50:18.125 154 12302.75 65.58 55385.28 88888.00 2007-06-03 19:50:18.250 154 12302.75 65.62 55385.30 88888.00 2007-06-03 19:50:18.375 154 12302.67 65.62 55385.25 88888.00 2007-06-03 19:50:18.500 154 12302.67 65.65 55385.25 88888.00 2007-06-03 19:50:18.625 154 12302.73 65.67 55385.22 88888.00 2007-06-03 19:50:18.750 154 12302.77 65.70 55385.25 88888.00 2007-06-03 19:50:18.875 154 12302.77 65.70 55385.28 88888.00 2007-06-03 19:50:19.000 154 12302.75 65.72 55385.28 88888.00 2007-06-03 19:50:19.125 154 12302.83 65.75 55385.30 88888.00 2007-06-03 19:50:19.250 154 12302.80 65.72 55385.25 88888.00 2007-06-03 19:50:19.375 154 12302.77 65.67 55385.25 88888.00 2007-06-03 19:50:19.500 154 12302.80 65.70 55385.25 88888.00 2007-06-03 19:50:19.625 154 12302.92 65.78 55385.28 88888.00 2007-06-03 19:50:19.750 154 12302.92 65.80 55385.28 88888.00 2007-06-03 19:50:19.875 154 12302.85 65.80 55385.25 88888.00 2007-06-03 19:50:20.000 154 12302.83 65.78 55385.22 88888.00 2007-06-03 19:50:20.125 154 12302.85 65.85 55385.22 88888.00 2007-06-03 19:50:20.250 154 12302.90 65.83 55385.25 88888.00 2007-06-03 19:50:20.375 154 12302.90 65.88 55385.25 88888.00 2007-06-03 19:50:20.500 154 12302.88 65.88 55385.22 88888.00 2007-06-03 19:50:20.625 154 12302.88 65.90 55385.22 88888.00 2007-06-03 19:50:20.750 154 12302.88 65.88 55385.22 88888.00 2007-06-03 19:50:20.875 154 12302.85 65.85 55385.22 88888.00 2007-06-03 19:50:21.000 154 12302.92 65.92 55385.25 88888.00 2007-06-03 19:50:21.125 154 12302.98 65.95 55385.28 88888.00 2007-06-03 19:50:21.250 154 12302.92 65.92 55385.22 88888.00 2007-06-03 19:50:21.375 154 12302.95 65.97 55385.22 88888.00 2007-06-03 19:50:21.500 154 12302.98 66.00 55385.25 88888.00 2007-06-03 19:50:21.625 154 12302.98 66.03 55385.25 88888.00 2007-06-03 19:50:21.750 154 12303.00 66.03 55385.25 88888.00 2007-06-03 19:50:21.875 154 12302.95 65.95 55385.20 88888.00 2007-06-03 19:50:22.000 154 12303.00 66.00 55385.18 88888.00 2007-06-03 19:50:22.125 154 12303.00 66.03 55385.20 88888.00 2007-06-03 19:50:22.250 154 12302.98 66.03 55385.25 88888.00 2007-06-03 19:50:22.375 154 12303.00 66.12 55385.25 88888.00 2007-06-03 19:50:22.500 154 12303.05 66.10 55385.25 88888.00 2007-06-03 19:50:22.625 154 12303.02 66.05 55385.22 88888.00 2007-06-03 19:50:22.750 154 12303.08 66.10 55385.22 88888.00 2007-06-03 19:50:22.875 154 12303.12 66.08 55385.25 88888.00 2007-06-03 19:50:23.000 154 12303.08 66.10 55385.22 88888.00 2007-06-03 19:50:23.125 154 12303.00 66.03 55385.20 88888.00 2007-06-03 19:50:23.250 154 12303.05 66.00 55385.22 88888.00 2007-06-03 19:50:23.375 154 12303.10 66.10 55385.25 88888.00 2007-06-03 19:50:23.500 154 12303.10 66.08 55385.20 88888.00 2007-06-03 19:50:23.625 154 12303.05 66.05 55385.20 88888.00 2007-06-03 19:50:23.750 154 12303.08 66.08 55385.22 88888.00 2007-06-03 19:50:23.875 154 12303.12 66.12 55385.22 88888.00 2007-06-03 19:50:24.000 154 12303.10 66.15 55385.20 88888.00 2007-06-03 19:50:24.125 154 12303.10 66.10 55385.15 88888.00 2007-06-03 19:50:24.250 154 12303.08 66.12 55385.18 88888.00 2007-06-03 19:50:24.375 154 12303.08 66.17 55385.18 88888.00 2007-06-03 19:50:24.500 154 12303.17 66.28 55385.20 88888.00 2007-06-03 19:50:24.625 154 12303.23 66.25 55385.18 88888.00 2007-06-03 19:50:24.750 154 12303.15 66.20 55385.12 88888.00 2007-06-03 19:50:24.875 154 12303.10 66.17 55385.12 88888.00 2007-06-03 19:50:25.000 154 12303.15 66.25 55385.12 88888.00 2007-06-03 19:50:25.125 154 12303.27 66.28 55385.18 88888.00 2007-06-03 19:50:25.250 154 12303.20 66.25 55385.15 88888.00 2007-06-03 19:50:25.375 154 12303.20 66.25 55385.15 88888.00 2007-06-03 19:50:25.500 154 12303.20 66.22 55385.18 88888.00 2007-06-03 19:50:25.625 154 12303.23 66.22 55385.15 88888.00 2007-06-03 19:50:25.750 154 12303.25 66.28 55385.15 88888.00 2007-06-03 19:50:25.875 154 12303.33 66.33 55385.15 88888.00 2007-06-03 19:50:26.000 154 12303.30 66.33 55385.07 88888.00 2007-06-03 19:50:26.125 154 12303.25 66.30 55385.07 88888.00 2007-06-03 19:50:26.250 154 12303.27 66.30 55385.10 88888.00 2007-06-03 19:50:26.375 154 12303.35 66.35 55385.10 88888.00 2007-06-03 19:50:26.500 154 12303.42 66.38 55385.12 88888.00 2007-06-03 19:50:26.625 154 12303.42 66.38 55385.10 88888.00 2007-06-03 19:50:26.750 154 12303.40 66.40 55385.10 88888.00 2007-06-03 19:50:26.875 154 12303.45 66.40 55385.07 88888.00 2007-06-03 19:50:27.000 154 12303.42 66.40 55385.05 88888.00 2007-06-03 19:50:27.125 154 12303.40 66.40 55385.07 88888.00 2007-06-03 19:50:27.250 154 12303.38 66.40 55385.07 88888.00 2007-06-03 19:50:27.375 154 12303.40 66.42 55385.10 88888.00 2007-06-03 19:50:27.500 154 12303.42 66.47 55385.10 88888.00 2007-06-03 19:50:27.625 154 12303.42 66.47 55385.10 88888.00 2007-06-03 19:50:27.750 154 12303.40 66.47 55385.10 88888.00 2007-06-03 19:50:27.875 154 12303.40 66.50 55385.07 88888.00 2007-06-03 19:50:28.000 154 12303.40 66.45 55385.05 88888.00 2007-06-03 19:50:28.125 154 12303.45 66.47 55385.05 88888.00 2007-06-03 19:50:28.250 154 12303.52 66.55 55385.07 88888.00 2007-06-03 19:50:28.375 154 12303.55 66.58 55385.05 88888.00 2007-06-03 19:50:28.500 154 12303.50 66.50 55385.03 88888.00 2007-06-03 19:50:28.625 154 12303.48 66.47 55385.03 88888.00 2007-06-03 19:50:28.750 154 12303.45 66.50 55385.05 88888.00 2007-06-03 19:50:28.875 154 12303.42 66.53 55385.05 88888.00 2007-06-03 19:50:29.000 154 12303.52 66.55 55385.03 88888.00 2007-06-03 19:50:29.125 154 12303.52 66.50 55385.03 88888.00 2007-06-03 19:50:29.250 154 12303.52 66.55 55385.05 88888.00 2007-06-03 19:50:29.375 154 12303.52 66.60 55385.05 88888.00 2007-06-03 19:50:29.500 154 12303.50 66.60 55385.03 88888.00 2007-06-03 19:50:29.625 154 12303.50 66.62 55385.03 88888.00 2007-06-03 19:50:29.750 154 12303.48 66.60 55385.05 88888.00 2007-06-03 19:50:29.875 154 12303.52 66.58 55385.03 88888.00 2007-06-03 19:50:30.000 154 12303.60 66.58 55384.97 88888.00 2007-06-03 19:50:30.125 154 12303.55 66.60 55384.97 88888.00 2007-06-03 19:50:30.250 154 12303.48 66.62 55384.97 88888.00 2007-06-03 19:50:30.375 154 12303.50 66.65 55385.00 88888.00 2007-06-03 19:50:30.500 154 12303.55 66.67 55385.03 88888.00 2007-06-03 19:50:30.625 154 12303.55 66.65 55384.97 88888.00 2007-06-03 19:50:30.750 154 12303.55 66.67 55385.00 88888.00 2007-06-03 19:50:30.875 154 12303.52 66.70 55385.03 88888.00 2007-06-03 19:50:31.000 154 12303.50 66.70 55385.00 88888.00 2007-06-03 19:50:31.125 154 12303.60 66.78 55384.97 88888.00 2007-06-03 19:50:31.250 154 12303.60 66.80 55385.00 88888.00 2007-06-03 19:50:31.375 154 12303.55 66.83 55385.00 88888.00 2007-06-03 19:50:31.500 154 12303.55 66.78 55385.00 88888.00 2007-06-03 19:50:31.625 154 12303.58 66.83 55384.97 88888.00 2007-06-03 19:50:31.750 154 12303.60 66.80 55384.97 88888.00 2007-06-03 19:50:31.875 154 12303.60 66.80 55384.97 88888.00 2007-06-03 19:50:32.000 154 12303.60 66.78 55384.93 88888.00 2007-06-03 19:50:32.125 154 12303.60 66.78 55384.95 88888.00 2007-06-03 19:50:32.250 154 12303.60 66.83 55384.97 88888.00 2007-06-03 19:50:32.375 154 12303.62 66.92 55384.97 88888.00 2007-06-03 19:50:32.500 154 12303.65 66.92 55384.97 88888.00 2007-06-03 19:50:32.625 154 12303.62 66.95 55384.95 88888.00 2007-06-03 19:50:32.750 154 12303.58 66.97 55384.95 88888.00 2007-06-03 19:50:32.875 154 12303.58 66.92 55384.95 88888.00 2007-06-03 19:50:33.000 154 12303.58 66.90 55384.93 88888.00 2007-06-03 19:50:33.125 154 12303.52 66.95 55384.95 88888.00 2007-06-03 19:50:33.250 154 12303.52 66.95 55384.97 88888.00 2007-06-03 19:50:33.375 154 12303.55 67.00 55384.97 88888.00 2007-06-03 19:50:33.500 154 12303.58 66.97 55384.93 88888.00 2007-06-03 19:50:33.625 154 12303.58 66.97 55384.95 88888.00 2007-06-03 19:50:33.750 154 12303.52 67.05 55384.93 88888.00 2007-06-03 19:50:33.875 154 12303.60 67.05 55384.93 88888.00 2007-06-03 19:50:34.000 154 12303.62 67.03 55384.90 88888.00 2007-06-03 19:50:34.125 154 12303.62 67.08 55384.90 88888.00 2007-06-03 19:50:34.250 154 12303.62 67.10 55384.90 88888.00 2007-06-03 19:50:34.375 154 12303.65 67.12 55384.90 88888.00 2007-06-03 19:50:34.500 154 12303.67 67.10 55384.88 88888.00 2007-06-03 19:50:34.625 154 12303.80 67.17 55384.90 88888.00 2007-06-03 19:50:34.750 154 12303.73 67.15 55384.88 88888.00 2007-06-03 19:50:34.875 154 12303.65 67.12 55384.88 88888.00 2007-06-03 19:50:35.000 154 12303.60 67.08 55384.88 88888.00 2007-06-03 19:50:35.125 154 12303.58 67.15 55384.88 88888.00 2007-06-03 19:50:35.250 154 12303.62 67.20 55384.93 88888.00 2007-06-03 19:50:35.375 154 12303.70 67.22 55384.90 88888.00 2007-06-03 19:50:35.500 154 12303.62 67.20 55384.90 88888.00 2007-06-03 19:50:35.625 154 12303.65 67.25 55384.88 88888.00 2007-06-03 19:50:35.750 154 12303.70 67.28 55384.90 88888.00 2007-06-03 19:50:35.875 154 12303.67 67.25 55384.88 88888.00 2007-06-03 19:50:36.000 154 12303.60 67.25 55384.88 88888.00 2007-06-03 19:50:36.125 154 12303.52 67.28 55384.88 88888.00 2007-06-03 19:50:36.250 154 12303.58 67.33 55384.90 88888.00 2007-06-03 19:50:36.375 154 12303.67 67.40 55384.93 88888.00 2007-06-03 19:50:36.500 154 12303.65 67.40 55384.90 88888.00 2007-06-03 19:50:36.625 154 12303.67 67.40 55384.93 88888.00 2007-06-03 19:50:36.750 154 12303.73 67.40 55384.93 88888.00 2007-06-03 19:50:36.875 154 12303.70 67.38 55384.90 88888.00 2007-06-03 19:50:37.000 154 12303.65 67.40 55384.90 88888.00 2007-06-03 19:50:37.125 154 12303.62 67.42 55384.90 88888.00 2007-06-03 19:50:37.250 154 12303.62 67.42 55384.88 88888.00 2007-06-03 19:50:37.375 154 12303.60 67.38 55384.85 88888.00 2007-06-03 19:50:37.500 154 12303.52 67.42 55384.85 88888.00 2007-06-03 19:50:37.625 154 12303.58 67.47 55384.88 88888.00 2007-06-03 19:50:37.750 154 12303.62 67.47 55384.90 88888.00 2007-06-03 19:50:37.875 154 12303.65 67.47 55384.90 88888.00 2007-06-03 19:50:38.000 154 12303.67 67.53 55384.88 88888.00 2007-06-03 19:50:38.125 154 12303.60 67.55 55384.88 88888.00 2007-06-03 19:50:38.250 154 12303.58 67.60 55384.88 88888.00 2007-06-03 19:50:38.375 154 12303.60 67.65 55384.88 88888.00 2007-06-03 19:50:38.500 154 12303.52 67.55 55384.88 88888.00 2007-06-03 19:50:38.625 154 12303.52 67.58 55384.85 88888.00 2007-06-03 19:50:38.750 154 12303.52 67.60 55384.85 88888.00 2007-06-03 19:50:38.875 154 12303.48 67.58 55384.88 88888.00 2007-06-03 19:50:39.000 154 12303.45 67.62 55384.85 88888.00 2007-06-03 19:50:39.125 154 12303.45 67.67 55384.90 88888.00 2007-06-03 19:50:39.250 154 12303.48 67.70 55384.90 88888.00 2007-06-03 19:50:39.375 154 12303.55 67.70 55384.85 88888.00 2007-06-03 19:50:39.500 154 12303.52 67.67 55384.88 88888.00 2007-06-03 19:50:39.625 154 12303.52 67.70 55384.88 88888.00 2007-06-03 19:50:39.750 154 12303.58 67.75 55384.88 88888.00 2007-06-03 19:50:39.875 154 12303.62 67.80 55384.88 88888.00 2007-06-03 19:50:40.000 154 12303.60 67.80 55384.88 88888.00 2007-06-03 19:50:40.125 154 12303.60 67.78 55384.85 88888.00 2007-06-03 19:50:40.250 154 12303.58 67.80 55384.88 88888.00 2007-06-03 19:50:40.375 154 12303.58 67.83 55384.88 88888.00 2007-06-03 19:50:40.500 154 12303.58 67.83 55384.88 88888.00 2007-06-03 19:50:40.625 154 12303.55 67.78 55384.85 88888.00 2007-06-03 19:50:40.750 154 12303.55 67.75 55384.82 88888.00 2007-06-03 19:50:40.875 154 12303.55 67.78 55384.85 88888.00 2007-06-03 19:50:41.000 154 12303.62 67.90 55384.85 88888.00 2007-06-03 19:50:41.125 154 12303.65 67.90 55384.85 88888.00 2007-06-03 19:50:41.250 154 12303.62 67.90 55384.85 88888.00 2007-06-03 19:50:41.375 154 12303.65 67.95 55384.88 88888.00 2007-06-03 19:50:41.500 154 12303.70 67.95 55384.88 88888.00 2007-06-03 19:50:41.625 154 12303.70 67.95 55384.88 88888.00 2007-06-03 19:50:41.750 154 12303.70 67.90 55384.85 88888.00 2007-06-03 19:50:41.875 154 12303.62 67.95 55384.82 88888.00 2007-06-03 19:50:42.000 154 12303.58 67.90 55384.82 88888.00 2007-06-03 19:50:42.125 154 12303.62 67.95 55384.85 88888.00 2007-06-03 19:50:42.250 154 12303.65 67.95 55384.85 88888.00 2007-06-03 19:50:42.375 154 12303.70 68.00 55384.85 88888.00 2007-06-03 19:50:42.500 154 12303.65 67.95 55384.80 88888.00 2007-06-03 19:50:42.625 154 12303.62 67.92 55384.82 88888.00 2007-06-03 19:50:42.750 154 12303.60 67.95 55384.85 88888.00 2007-06-03 19:50:42.875 154 12303.60 67.97 55384.85 88888.00 2007-06-03 19:50:43.000 154 12303.65 68.00 55384.82 88888.00 2007-06-03 19:50:43.125 154 12303.65 68.03 55384.85 88888.00 2007-06-03 19:50:43.250 154 12303.62 68.03 55384.85 88888.00 2007-06-03 19:50:43.375 154 12303.60 68.00 55384.85 88888.00 2007-06-03 19:50:43.500 154 12303.58 68.00 55384.85 88888.00 2007-06-03 19:50:43.625 154 12303.65 68.05 55384.88 88888.00 2007-06-03 19:50:43.750 154 12303.67 68.05 55384.82 88888.00 2007-06-03 19:50:43.875 154 12303.67 68.05 55384.80 88888.00 2007-06-03 19:50:44.000 154 12303.65 68.05 55384.80 88888.00 2007-06-03 19:50:44.125 154 12303.60 68.00 55384.85 88888.00 2007-06-03 19:50:44.250 154 12303.55 68.00 55384.82 88888.00 2007-06-03 19:50:44.375 154 12303.60 68.03 55384.85 88888.00 2007-06-03 19:50:44.500 154 12303.62 68.05 55384.85 88888.00 2007-06-03 19:50:44.625 154 12303.60 68.05 55384.85 88888.00 2007-06-03 19:50:44.750 154 12303.58 68.08 55384.88 88888.00 2007-06-03 19:50:44.875 154 12303.62 68.10 55384.90 88888.00 2007-06-03 19:50:45.000 154 12303.62 68.12 55384.85 88888.00 2007-06-03 19:50:45.125 154 12303.62 68.10 55384.85 88888.00 2007-06-03 19:50:45.250 154 12303.62 68.05 55384.85 88888.00 2007-06-03 19:50:45.375 154 12303.65 68.10 55384.88 88888.00 2007-06-03 19:50:45.500 154 12303.65 68.12 55384.88 88888.00 2007-06-03 19:50:45.625 154 12303.62 68.12 55384.88 88888.00 2007-06-03 19:50:45.750 154 12303.62 68.12 55384.90 88888.00 2007-06-03 19:50:45.875 154 12303.67 68.17 55384.88 88888.00 2007-06-03 19:50:46.000 154 12303.67 68.12 55384.88 88888.00 2007-06-03 19:50:46.125 154 12303.62 68.10 55384.85 88888.00 2007-06-03 19:50:46.250 154 12303.65 68.10 55384.88 88888.00 2007-06-03 19:50:46.375 154 12303.65 68.15 55384.85 88888.00 2007-06-03 19:50:46.500 154 12303.62 68.15 55384.85 88888.00 2007-06-03 19:50:46.625 154 12303.67 68.17 55384.88 88888.00 2007-06-03 19:50:46.750 154 12303.65 68.15 55384.82 88888.00 2007-06-03 19:50:46.875 154 12303.62 68.08 55384.82 88888.00 2007-06-03 19:50:47.000 154 12303.65 68.12 55384.85 88888.00 2007-06-03 19:50:47.125 154 12303.67 68.15 55384.88 88888.00 2007-06-03 19:50:47.250 154 12303.60 68.12 55384.88 88888.00 2007-06-03 19:50:47.375 154 12303.58 68.12 55384.88 88888.00 2007-06-03 19:50:47.500 154 12303.65 68.12 55384.88 88888.00 2007-06-03 19:50:47.625 154 12303.70 68.15 55384.85 88888.00 2007-06-03 19:50:47.750 154 12303.65 68.10 55384.82 88888.00 2007-06-03 19:50:47.875 154 12303.60 68.05 55384.80 88888.00 2007-06-03 19:50:48.000 154 12303.62 68.05 55384.85 88888.00 2007-06-03 19:50:48.125 154 12303.73 68.10 55384.82 88888.00 2007-06-03 19:50:48.250 154 12303.75 68.08 55384.85 88888.00 2007-06-03 19:50:48.375 154 12303.70 68.05 55384.82 88888.00 2007-06-03 19:50:48.500 154 12303.70 68.10 55384.85 88888.00 2007-06-03 19:50:48.625 154 12303.67 68.15 55384.85 88888.00 2007-06-03 19:50:48.750 154 12303.67 68.12 55384.85 88888.00 2007-06-03 19:50:48.875 154 12303.70 68.10 55384.85 88888.00 2007-06-03 19:50:49.000 154 12303.77 68.10 55384.85 88888.00 2007-06-03 19:50:49.125 154 12303.70 68.15 55384.82 88888.00 2007-06-03 19:50:49.250 154 12303.65 68.12 55384.80 88888.00 2007-06-03 19:50:49.375 154 12303.65 68.10 55384.80 88888.00 2007-06-03 19:50:49.500 154 12303.67 68.12 55384.82 88888.00 2007-06-03 19:50:49.625 154 12303.73 68.10 55384.85 88888.00 2007-06-03 19:50:49.750 154 12303.73 68.10 55384.82 88888.00 2007-06-03 19:50:49.875 154 12303.70 68.15 55384.82 88888.00 2007-06-03 19:50:50.000 154 12303.67 68.12 55384.82 88888.00 2007-06-03 19:50:50.125 154 12303.80 68.15 55384.85 88888.00 2007-06-03 19:50:50.250 154 12303.83 68.17 55384.85 88888.00 2007-06-03 19:50:50.375 154 12303.83 68.10 55384.82 88888.00 2007-06-03 19:50:50.500 154 12303.77 68.08 55384.82 88888.00 2007-06-03 19:50:50.625 154 12303.75 68.10 55384.82 88888.00 2007-06-03 19:50:50.750 154 12303.75 68.12 55384.82 88888.00 2007-06-03 19:50:50.875 154 12303.70 68.12 55384.80 88888.00 2007-06-03 19:50:51.000 154 12303.70 68.17 55384.82 88888.00 2007-06-03 19:50:51.125 154 12303.70 68.17 55384.85 88888.00 2007-06-03 19:50:51.250 154 12303.73 68.15 55384.88 88888.00 2007-06-03 19:50:51.375 154 12303.67 68.20 55384.85 88888.00 2007-06-03 19:50:51.500 154 12303.65 68.15 55384.80 88888.00 2007-06-03 19:50:51.625 154 12303.70 68.12 55384.82 88888.00 2007-06-03 19:50:51.750 154 12303.77 68.17 55384.85 88888.00 2007-06-03 19:50:51.875 154 12303.85 68.20 55384.85 88888.00 2007-06-03 19:50:52.000 154 12303.83 68.17 55384.82 88888.00 2007-06-03 19:50:52.125 154 12303.75 68.10 55384.80 88888.00 2007-06-03 19:50:52.250 154 12303.70 68.08 55384.80 88888.00 2007-06-03 19:50:52.375 154 12303.75 68.15 55384.82 88888.00 2007-06-03 19:50:52.500 154 12303.80 68.12 55384.82 88888.00 2007-06-03 19:50:52.625 154 12303.73 68.10 55384.80 88888.00 2007-06-03 19:50:52.750 154 12303.77 68.15 55384.82 88888.00 2007-06-03 19:50:52.875 154 12303.73 68.15 55384.85 88888.00 2007-06-03 19:50:53.000 154 12303.67 68.20 55384.80 88888.00 2007-06-03 19:50:53.125 154 12303.70 68.20 55384.82 88888.00 2007-06-03 19:50:53.250 154 12303.62 68.15 55384.82 88888.00 2007-06-03 19:50:53.375 154 12303.67 68.17 55384.85 88888.00 2007-06-03 19:50:53.500 154 12303.80 68.22 55384.85 88888.00 2007-06-03 19:50:53.625 154 12303.83 68.25 55384.85 88888.00 2007-06-03 19:50:53.750 154 12303.73 68.25 55384.82 88888.00 2007-06-03 19:50:53.875 154 12303.73 68.25 55384.85 88888.00 2007-06-03 19:50:54.000 154 12303.77 68.15 55384.82 88888.00 2007-06-03 19:50:54.125 154 12303.80 68.15 55384.80 88888.00 2007-06-03 19:50:54.250 154 12303.90 68.22 55384.82 88888.00 2007-06-03 19:50:54.375 154 12303.88 68.20 55384.82 88888.00 2007-06-03 19:50:54.500 154 12303.85 68.17 55384.82 88888.00 2007-06-03 19:50:54.625 154 12303.85 68.20 55384.82 88888.00 2007-06-03 19:50:54.750 154 12303.88 68.20 55384.82 88888.00 2007-06-03 19:50:54.875 154 12303.90 68.17 55384.82 88888.00 2007-06-03 19:50:55.000 154 12303.85 68.12 55384.82 88888.00 2007-06-03 19:50:55.125 154 12303.85 68.10 55384.80 88888.00 2007-06-03 19:50:55.250 154 12303.92 68.17 55384.85 88888.00 2007-06-03 19:50:55.375 154 12303.90 68.17 55384.85 88888.00 2007-06-03 19:50:55.500 154 12303.83 68.15 55384.82 88888.00 2007-06-03 19:50:55.625 154 12303.83 68.20 55384.82 88888.00 2007-06-03 19:50:55.750 154 12303.88 68.25 55384.82 88888.00 2007-06-03 19:50:55.875 154 12303.85 68.20 55384.80 88888.00 2007-06-03 19:50:56.000 154 12303.83 68.15 55384.80 88888.00 2007-06-03 19:50:56.125 154 12303.85 68.17 55384.80 88888.00 2007-06-03 19:50:56.250 154 12303.90 68.25 55384.82 88888.00 2007-06-03 19:50:56.375 154 12303.98 68.28 55384.85 88888.00 2007-06-03 19:50:56.500 154 12303.98 68.28 55384.88 88888.00 2007-06-03 19:50:56.625 154 12303.90 68.25 55384.88 88888.00 2007-06-03 19:50:56.750 154 12303.88 68.30 55384.85 88888.00 2007-06-03 19:50:56.875 154 12303.90 68.33 55384.85 88888.00 2007-06-03 19:50:57.000 154 12303.98 68.33 55384.80 88888.00 2007-06-03 19:50:57.125 154 12303.98 68.33 55384.82 88888.00 2007-06-03 19:50:57.250 154 12303.95 68.22 55384.85 88888.00 2007-06-03 19:50:57.375 154 12304.02 68.22 55384.80 88888.00 2007-06-03 19:50:57.500 154 12304.00 68.15 55384.78 88888.00 2007-06-03 19:50:57.625 154 12303.98 68.17 55384.82 88888.00 2007-06-03 19:50:57.750 154 12303.92 68.20 55384.80 88888.00 2007-06-03 19:50:57.875 154 12303.92 68.20 55384.82 88888.00 2007-06-03 19:50:58.000 154 12303.95 68.22 55384.82 88888.00 2007-06-03 19:50:58.125 154 12303.98 68.25 55384.82 88888.00 2007-06-03 19:50:58.250 154 12303.98 68.28 55384.85 88888.00 2007-06-03 19:50:58.375 154 12304.00 68.22 55384.85 88888.00 2007-06-03 19:50:58.500 154 12304.00 68.28 55384.82 88888.00 2007-06-03 19:50:58.625 154 12303.95 68.25 55384.85 88888.00 2007-06-03 19:50:58.750 154 12303.95 68.22 55384.85 88888.00 2007-06-03 19:50:58.875 154 12303.95 68.20 55384.85 88888.00 2007-06-03 19:50:59.000 154 12303.98 68.22 55384.80 88888.00 2007-06-03 19:50:59.125 154 12304.02 68.25 55384.82 88888.00 2007-06-03 19:50:59.250 154 12304.02 68.25 55384.82 88888.00 2007-06-03 19:50:59.375 154 12304.00 68.25 55384.82 88888.00 2007-06-03 19:50:59.500 154 12304.00 68.25 55384.82 88888.00 2007-06-03 19:50:59.625 154 12303.98 68.28 55384.82 88888.00 2007-06-03 19:50:59.750 154 12303.95 68.28 55384.85 88888.00 2007-06-03 19:50:59.875 154 12303.95 68.28 55384.85 88888.00 2007-06-03 19:51:00.000 154 12304.02 68.25 55384.85 88888.00 2007-06-03 19:51:00.125 154 12304.00 68.25 55384.85 88888.00 2007-06-03 19:51:00.250 154 12303.85 68.22 55384.85 88888.00 2007-06-03 19:51:00.375 154 12303.83 68.20 55384.85 88888.00 2007-06-03 19:51:00.500 154 12303.98 68.22 55384.85 88888.00 2007-06-03 19:51:00.625 154 12304.00 68.25 55384.85 88888.00 2007-06-03 19:51:00.750 154 12304.05 68.20 55384.85 88888.00 2007-06-03 19:51:00.875 154 12304.05 68.25 55384.85 88888.00 2007-06-03 19:51:01.000 154 12304.00 68.25 55384.85 88888.00 2007-06-03 19:51:01.125 154 12303.98 68.15 55384.85 88888.00 2007-06-03 19:51:01.250 154 12304.00 68.20 55384.85 88888.00 2007-06-03 19:51:01.375 154 12304.12 68.33 55384.93 88888.00 2007-06-03 19:51:01.500 154 12304.12 68.28 55384.90 88888.00 2007-06-03 19:51:01.625 154 12304.08 68.22 55384.88 88888.00 2007-06-03 19:51:01.750 154 12304.02 68.15 55384.88 88888.00 2007-06-03 19:51:01.875 154 12304.05 68.12 55384.88 88888.00 2007-06-03 19:51:02.000 154 12304.08 68.10 55384.82 88888.00 2007-06-03 19:51:02.125 154 12304.10 68.12 55384.85 88888.00 2007-06-03 19:51:02.250 154 12304.05 68.12 55384.82 88888.00 2007-06-03 19:51:02.375 154 12304.02 68.15 55384.85 88888.00 2007-06-03 19:51:02.500 154 12304.08 68.12 55384.85 88888.00 2007-06-03 19:51:02.625 154 12304.08 68.15 55384.93 88888.00 2007-06-03 19:51:02.750 154 12304.00 68.17 55384.90 88888.00 2007-06-03 19:51:02.875 154 12303.95 68.12 55384.90 88888.00 2007-06-03 19:51:03.000 154 12303.98 68.12 55384.93 88888.00 2007-06-03 19:51:03.125 154 12303.98 68.12 55384.90 88888.00 2007-06-03 19:51:03.250 154 12304.02 68.15 55384.95 88888.00 2007-06-03 19:51:03.375 154 12304.08 68.15 55384.93 88888.00 2007-06-03 19:51:03.500 154 12304.08 68.08 55384.90 88888.00 2007-06-03 19:51:03.625 154 12304.02 68.12 55384.90 88888.00 2007-06-03 19:51:03.750 154 12304.02 68.10 55384.90 88888.00 2007-06-03 19:51:03.875 154 12304.00 68.15 55384.93 88888.00 2007-06-03 19:51:04.000 154 12304.00 68.15 55384.90 88888.00 2007-06-03 19:51:04.125 154 12304.05 68.12 55384.90 88888.00 2007-06-03 19:51:04.250 154 12304.10 68.12 55384.93 88888.00 2007-06-03 19:51:04.375 154 12304.10 68.12 55384.93 88888.00 2007-06-03 19:51:04.500 154 12304.08 68.10 55384.90 88888.00 2007-06-03 19:51:04.625 154 12304.05 68.05 55384.90 88888.00 2007-06-03 19:51:04.750 154 12304.08 68.03 55384.88 88888.00 2007-06-03 19:51:04.875 154 12304.17 68.08 55384.90 88888.00 2007-06-03 19:51:04.000 154 12304.23 68.10 55384.88 88888.00 2007-06-03 19:51:04.125 154 12304.25 68.10 55384.93 88888.00 2007-06-03 19:51:04.250 154 12304.12 68.08 55384.93 88888.00 2007-06-03 19:51:04.375 154 12304.05 68.05 55384.90 88888.00 2007-06-03 19:51:04.500 154 12304.08 68.03 55384.90 88888.00 2007-06-03 19:51:04.625 154 12304.15 68.08 55384.93 88888.00 2007-06-03 19:51:04.750 154 12304.17 68.10 55384.90 88888.00 2007-06-03 19:51:04.875 154 12304.10 68.05 55384.95 88888.00 2007-06-03 19:51:06.000 154 12304.12 68.03 55384.95 88888.00 2007-06-03 19:51:06.125 154 12304.10 68.05 55384.93 88888.00 2007-06-03 19:51:06.250 154 12304.10 68.08 55384.95 88888.00 2007-06-03 19:51:06.375 154 12304.08 68.05 55384.95 88888.00 2007-06-03 19:51:06.500 154 12304.02 68.08 55384.97 88888.00 2007-06-03 19:51:06.625 154 12304.12 68.10 55384.97 88888.00 2007-06-03 19:51:06.750 154 12304.15 68.10 55384.95 88888.00 2007-06-03 19:51:06.875 154 12304.12 68.03 55384.95 88888.00 2007-06-03 19:51:06.000 154 12304.15 68.05 55384.95 88888.00 2007-06-03 19:51:06.125 154 12304.20 68.08 55384.95 88888.00 2007-06-03 19:51:06.250 154 12304.23 68.05 55385.00 88888.00 2007-06-03 19:51:06.375 154 12304.30 68.08 55384.97 88888.00 2007-06-03 19:51:06.500 154 12304.27 68.05 55384.95 88888.00 2007-06-03 19:51:06.625 154 12304.17 68.03 55384.95 88888.00 2007-06-03 19:51:06.750 154 12304.12 68.03 55384.95 88888.00 2007-06-03 19:51:06.875 154 12304.15 68.00 55384.95 88888.00 2007-06-03 19:51:07.000 154 12304.23 67.97 55384.97 88888.00 2007-06-03 19:51:07.125 154 12304.27 68.00 55384.97 88888.00 2007-06-03 19:51:07.250 154 12304.25 67.95 55384.95 88888.00 2007-06-03 19:51:07.375 154 12304.25 67.97 55384.95 88888.00 2007-06-03 19:51:07.500 154 12304.20 68.00 55384.93 88888.00 2007-06-03 19:51:07.625 154 12304.10 68.00 55384.90 88888.00 2007-06-03 19:51:07.750 154 12304.12 67.97 55384.95 88888.00 2007-06-03 19:51:07.875 154 12304.15 67.95 55384.95 88888.00 2007-06-03 19:51:08.000 154 12304.20 68.00 55384.93 88888.00 2007-06-03 19:51:08.125 154 12304.30 68.05 55384.95 88888.00 2007-06-03 19:51:08.250 154 12304.35 68.05 55384.95 88888.00 2007-06-03 19:51:08.375 154 12304.35 67.97 55384.93 88888.00 2007-06-03 19:51:08.500 154 12304.33 67.92 55384.93 88888.00 2007-06-03 19:51:08.625 154 12304.25 67.92 55384.90 88888.00 2007-06-03 19:51:08.750 154 12304.33 67.97 55384.90 88888.00 2007-06-03 19:51:08.875 154 12304.33 68.00 55384.93 88888.00 2007-06-03 19:51:09.000 154 12304.35 67.97 55384.93 88888.00 2007-06-03 19:51:09.125 154 12304.30 67.97 55384.95 88888.00 2007-06-03 19:51:09.250 154 12304.35 67.95 55384.95 88888.00 2007-06-03 19:51:09.375 154 12304.33 67.95 55384.95 88888.00 2007-06-03 19:51:09.500 154 12304.27 67.95 55384.93 88888.00 2007-06-03 19:51:09.625 154 12304.33 68.00 55384.97 88888.00 2007-06-03 19:51:09.750 154 12304.38 67.95 55384.93 88888.00 2007-06-03 19:51:09.875 154 12304.38 67.90 55384.90 88888.00 2007-06-03 19:51:10.000 154 12304.35 67.92 55384.90 88888.00 2007-06-03 19:51:10.125 154 12304.42 67.97 55384.93 88888.00 2007-06-03 19:51:10.250 154 12304.48 67.92 55384.95 88888.00 2007-06-03 19:51:10.375 154 12304.52 67.97 55384.97 88888.00 2007-06-03 19:51:10.500 154 12304.42 67.97 55384.95 88888.00 2007-06-03 19:51:10.625 154 12304.38 67.95 55384.93 88888.00 2007-06-03 19:51:10.750 154 12304.42 67.92 55384.93 88888.00 2007-06-03 19:51:10.875 154 12304.45 67.95 55384.90 88888.00 2007-06-03 19:51:11.000 154 12304.40 67.92 55384.90 88888.00 2007-06-03 19:51:11.125 154 12304.45 67.92 55384.93 88888.00 2007-06-03 19:51:11.250 154 12304.48 67.90 55384.95 88888.00 2007-06-03 19:51:11.375 154 12304.48 67.90 55384.95 88888.00 2007-06-03 19:51:11.500 154 12304.50 67.90 55384.95 88888.00 2007-06-03 19:51:11.625 154 12304.50 67.90 55384.93 88888.00 2007-06-03 19:51:11.750 154 12304.50 67.97 55384.93 88888.00 2007-06-03 19:51:11.875 154 12304.48 67.97 55384.93 88888.00 2007-06-03 19:51:12.000 154 12304.50 67.90 55384.90 88888.00 2007-06-03 19:51:12.125 154 12304.55 67.90 55384.93 88888.00 2007-06-03 19:51:12.250 154 12304.58 67.95 55384.97 88888.00 2007-06-03 19:51:12.375 154 12304.58 67.95 55384.97 88888.00 2007-06-03 19:51:12.500 154 12304.55 67.92 55384.97 88888.00 2007-06-03 19:51:12.625 154 12304.62 67.90 55384.97 88888.00 2007-06-03 19:51:12.750 154 12304.55 67.90 55384.93 88888.00 2007-06-03 19:51:12.875 154 12304.55 67.88 55384.95 88888.00 2007-06-03 19:51:13.000 154 12304.58 67.90 55384.95 88888.00 2007-06-03 19:51:13.125 154 12304.60 67.92 55385.00 88888.00 2007-06-03 19:51:13.250 154 12304.52 67.85 55385.00 88888.00 2007-06-03 19:51:13.375 154 12304.48 67.83 55384.95 88888.00 2007-06-03 19:51:13.500 154 12304.58 67.85 55384.95 88888.00 2007-06-03 19:51:13.625 154 12304.65 67.90 55384.97 88888.00 2007-06-03 19:51:13.750 154 12304.62 67.90 55384.97 88888.00 2007-06-03 19:51:13.875 154 12304.58 67.85 55384.97 88888.00 2007-06-03 19:51:14.000 154 12304.58 67.83 55384.97 88888.00 2007-06-03 19:51:14.125 154 12304.62 67.85 55385.00 88888.00 2007-06-03 19:51:14.250 154 12304.65 67.85 55384.97 88888.00 2007-06-03 19:51:14.375 154 12304.65 67.85 55384.95 88888.00 2007-06-03 19:51:14.500 154 12304.62 67.88 55384.97 88888.00 2007-06-03 19:51:14.625 154 12304.62 67.85 55384.97 88888.00 2007-06-03 19:51:14.750 154 12304.70 67.85 55384.93 88888.00 2007-06-03 19:51:14.875 154 12304.75 67.85 55384.95 88888.00 2007-06-03 19:51:15.000 154 12304.77 67.85 55384.95 88888.00 2007-06-03 19:51:15.125 154 12304.77 67.85 55384.97 88888.00 2007-06-03 19:51:15.250 154 12304.67 67.78 55384.95 88888.00 2007-06-03 19:51:15.375 154 12304.75 67.85 55384.97 88888.00 2007-06-03 19:51:15.500 154 12304.80 67.88 55384.95 88888.00 2007-06-03 19:51:15.625 154 12304.80 67.90 55384.95 88888.00 2007-06-03 19:51:15.750 154 12304.77 67.85 55384.88 88888.00 2007-06-03 19:51:15.875 154 12304.73 67.83 55384.90 88888.00 2007-06-03 19:51:16.000 154 12304.75 67.78 55384.93 88888.00 2007-06-03 19:51:16.125 154 12304.70 67.70 55384.93 88888.00 2007-06-03 19:51:16.250 154 12304.73 67.80 55384.97 88888.00 2007-06-03 19:51:16.375 154 12304.77 67.85 55384.97 88888.00 2007-06-03 19:51:16.500 154 12304.80 67.80 55384.95 88888.00 2007-06-03 19:51:16.625 154 12304.85 67.80 55384.95 88888.00 2007-06-03 19:51:16.750 154 12304.95 67.83 55384.97 88888.00 2007-06-03 19:51:16.875 154 12304.98 67.83 55384.97 88888.00 2007-06-03 19:51:17.000 154 12304.95 67.78 55384.95 88888.00 2007-06-03 19:51:17.125 154 12304.90 67.72 55384.97 88888.00 2007-06-03 19:51:17.250 154 12304.90 67.70 55385.00 88888.00 2007-06-03 19:51:17.375 154 12304.95 67.75 55384.97 88888.00 2007-06-03 19:51:17.500 154 12304.92 67.78 55384.95 88888.00 2007-06-03 19:51:17.625 154 12304.92 67.72 55384.95 88888.00 2007-06-03 19:51:17.750 154 12304.95 67.67 55384.97 88888.00 2007-06-03 19:51:17.875 154 12304.98 67.65 55385.00 88888.00 2007-06-03 19:51:18.000 154 12305.05 67.70 55384.97 88888.00 2007-06-03 19:51:18.125 154 12305.02 67.75 55385.00 88888.00 2007-06-03 19:51:18.250 154 12304.90 67.70 55384.97 88888.00 2007-06-03 19:51:18.375 154 12304.95 67.72 55384.95 88888.00 2007-06-03 19:51:18.500 154 12304.95 67.70 55384.95 88888.00 2007-06-03 19:51:18.625 154 12304.90 67.67 55384.95 88888.00 2007-06-03 19:51:18.750 154 12304.88 67.67 55384.95 88888.00 2007-06-03 19:51:18.875 154 12304.95 67.67 55384.97 88888.00 2007-06-03 19:51:19.000 154 12305.02 67.67 55384.97 88888.00 2007-06-03 19:51:19.125 154 12305.00 67.70 55385.00 88888.00 2007-06-03 19:51:19.250 154 12304.92 67.70 55385.03 88888.00 2007-06-03 19:51:19.375 154 12304.90 67.72 55385.00 88888.00 2007-06-03 19:51:19.500 154 12304.98 67.72 55385.00 88888.00 2007-06-03 19:51:19.625 154 12305.02 67.67 55385.00 88888.00 2007-06-03 19:51:19.750 154 12305.05 67.65 55385.00 88888.00 2007-06-03 19:51:19.875 154 12305.02 67.62 55385.00 88888.00 2007-06-03 19:51:20.000 154 12304.98 67.58 55384.97 88888.00 2007-06-03 19:51:20.125 154 12304.98 67.58 55385.00 88888.00 2007-06-03 19:51:20.250 154 12304.98 67.60 55385.00 88888.00 2007-06-03 19:51:20.375 154 12305.00 67.65 55385.03 88888.00 2007-06-03 19:51:20.500 154 12304.98 67.60 55385.00 88888.00 2007-06-03 19:51:20.625 154 12305.00 67.58 55384.97 88888.00 2007-06-03 19:51:20.750 154 12305.00 67.55 55385.00 88888.00 2007-06-03 19:51:20.875 154 12305.02 67.62 55385.03 88888.00 2007-06-03 19:51:21.000 154 12305.00 67.60 55385.00 88888.00 2007-06-03 19:51:21.125 154 12304.98 67.55 55385.03 88888.00 2007-06-03 19:51:21.250 154 12304.98 67.55 55385.00 88888.00 2007-06-03 19:51:21.375 154 12305.00 67.60 55385.00 88888.00 2007-06-03 19:51:21.500 154 12304.90 67.62 55385.03 88888.00 2007-06-03 19:51:21.625 154 12304.88 67.62 55385.03 88888.00 2007-06-03 19:51:21.750 154 12304.98 67.60 55385.00 88888.00 2007-06-03 19:51:21.875 154 12304.98 67.53 55384.97 88888.00 2007-06-03 19:51:22.000 154 12304.92 67.50 55385.00 88888.00 2007-06-03 19:51:22.125 154 12304.95 67.50 55385.00 88888.00 2007-06-03 19:51:22.250 154 12304.92 67.53 55385.03 88888.00 2007-06-03 19:51:22.375 154 12305.02 67.60 55385.03 88888.00 2007-06-03 19:51:22.500 154 12305.05 67.58 55385.03 88888.00 2007-06-03 19:51:22.625 154 12304.98 67.50 55385.03 88888.00 2007-06-03 19:51:22.750 154 12304.92 67.47 55385.05 88888.00 2007-06-03 19:51:22.875 154 12304.92 67.53 55385.05 88888.00 2007-06-03 19:51:23.000 154 12305.00 67.50 55385.03 88888.00 2007-06-03 19:51:23.125 154 12304.95 67.45 55385.00 88888.00 2007-06-03 19:51:23.250 154 12304.90 67.42 55385.00 88888.00 2007-06-03 19:51:23.375 154 12304.92 67.45 55385.00 88888.00 2007-06-03 19:51:23.500 154 12305.02 67.53 55385.03 88888.00 2007-06-03 19:51:23.625 154 12305.05 67.45 55385.03 88888.00 2007-06-03 19:51:23.750 154 12305.10 67.40 55385.03 88888.00 2007-06-03 19:51:23.875 154 12305.08 67.42 55385.05 88888.00 2007-06-03 19:51:24.000 154 12305.08 67.40 55385.05 88888.00 2007-06-03 19:51:24.125 154 12305.05 67.42 55385.05 88888.00 2007-06-03 19:51:24.250 154 12305.10 67.47 55385.10 88888.00 2007-06-03 19:51:24.375 154 12305.08 67.45 55385.07 88888.00 2007-06-03 19:51:24.500 154 12304.98 67.47 55385.05 88888.00 2007-06-03 19:51:24.625 154 12305.00 67.45 55385.05 88888.00 2007-06-03 19:51:24.750 154 12305.05 67.40 55385.07 88888.00 2007-06-03 19:51:24.875 154 12305.02 67.38 55385.10 88888.00 2007-06-03 19:51:25.000 154 12305.05 67.40 55385.10 88888.00 2007-06-03 19:51:25.125 154 12305.05 67.40 55385.10 88888.00 2007-06-03 19:51:25.250 154 12304.92 67.38 55385.12 88888.00 2007-06-03 19:51:25.375 154 12304.92 67.38 55385.10 88888.00 2007-06-03 19:51:25.500 154 12304.95 67.35 55385.12 88888.00 2007-06-03 19:51:25.625 154 12304.88 67.33 55385.15 88888.00 2007-06-03 19:51:25.750 154 12304.90 67.35 55385.15 88888.00 2007-06-03 19:51:25.875 154 12304.98 67.38 55385.12 88888.00 2007-06-03 19:51:26.000 154 12304.90 67.38 55385.07 88888.00 2007-06-03 19:51:26.125 154 12304.90 67.35 55385.10 88888.00 2007-06-03 19:51:26.250 154 12304.95 67.35 55385.12 88888.00 2007-06-03 19:51:26.375 154 12304.95 67.28 55385.10 88888.00 2007-06-03 19:51:26.500 154 12304.88 67.22 55385.05 88888.00 2007-06-03 19:51:26.625 154 12304.95 67.25 55385.12 88888.00 2007-06-03 19:51:26.750 154 12304.98 67.28 55385.10 88888.00 2007-06-03 19:51:26.875 154 12304.90 67.28 55385.10 88888.00 2007-06-03 19:51:27.000 154 12304.92 67.30 55385.12 88888.00 2007-06-03 19:51:27.125 154 12304.98 67.35 55385.15 88888.00 2007-06-03 19:51:27.250 154 12304.95 67.30 55385.15 88888.00 2007-06-03 19:51:27.375 154 12304.95 67.30 55385.15 88888.00 2007-06-03 19:51:27.500 154 12304.90 67.28 55385.12 88888.00 2007-06-03 19:51:27.625 154 12304.95 67.25 55385.12 88888.00 2007-06-03 19:51:27.750 154 12305.02 67.30 55385.12 88888.00 2007-06-03 19:51:27.875 154 12305.02 67.30 55385.15 88888.00 2007-06-03 19:51:28.000 154 12304.98 67.28 55385.15 88888.00 2007-06-03 19:51:28.125 154 12304.95 67.28 55385.15 88888.00 2007-06-03 19:51:28.250 154 12304.92 67.20 55385.18 88888.00 2007-06-03 19:51:28.375 154 12304.98 67.15 55385.15 88888.00 2007-06-03 19:51:28.500 154 12305.00 67.15 55385.18 88888.00 2007-06-03 19:51:28.625 154 12304.98 67.15 55385.18 88888.00 2007-06-03 19:51:28.750 154 12304.92 67.17 55385.18 88888.00 2007-06-03 19:51:28.875 154 12304.88 67.20 55385.22 88888.00 2007-06-03 19:51:29.000 154 12304.88 67.17 55385.22 88888.00 2007-06-03 19:51:29.125 154 12304.85 67.20 55385.20 88888.00 2007-06-03 19:51:29.250 154 12304.88 67.17 55385.22 88888.00 2007-06-03 19:51:29.375 154 12304.90 67.17 55385.22 88888.00 2007-06-03 19:51:29.500 154 12304.90 67.12 55385.25 88888.00 2007-06-03 19:51:29.625 154 12304.90 67.15 55385.28 88888.00 2007-06-03 19:51:29.750 154 12304.88 67.10 55385.25 88888.00 2007-06-03 19:51:29.875 154 12304.85 67.08 55385.25 88888.00 2007-06-03 19:51:30.000 154 12304.90 67.12 55385.28 88888.00 2007-06-03 19:51:30.125 154 12304.88 67.15 55385.28 88888.00 2007-06-03 19:51:30.250 154 12304.88 67.10 55385.28 88888.00 2007-06-03 19:51:30.375 154 12304.90 67.10 55385.28 88888.00 2007-06-03 19:51:30.500 154 12304.85 67.05 55385.22 88888.00 2007-06-03 19:51:30.625 154 12304.85 67.00 55385.22 88888.00 2007-06-03 19:51:30.750 154 12304.88 67.00 55385.25 88888.00 2007-06-03 19:51:30.875 154 12304.85 66.97 55385.28 88888.00 2007-06-03 19:51:31.000 154 12304.80 67.00 55385.28 88888.00 2007-06-03 19:51:31.125 154 12304.83 67.05 55385.28 88888.00 2007-06-03 19:51:31.250 154 12304.88 67.05 55385.30 88888.00 2007-06-03 19:51:31.375 154 12304.88 67.05 55385.32 88888.00 2007-06-03 19:51:31.500 154 12304.80 67.03 55385.30 88888.00 2007-06-03 19:51:31.625 154 12304.77 67.00 55385.28 88888.00 2007-06-03 19:51:31.750 154 12304.83 67.05 55385.32 88888.00 2007-06-03 19:51:31.875 154 12304.88 67.03 55385.35 88888.00 2007-06-03 19:51:32.000 154 12304.85 66.95 55385.30 88888.00 2007-06-03 19:51:32.125 154 12304.90 66.95 55385.30 88888.00 2007-06-03 19:51:32.250 154 12304.92 66.95 55385.35 88888.00 2007-06-03 19:51:32.375 154 12305.02 66.95 55385.32 88888.00 2007-06-03 19:51:32.500 154 12304.90 66.85 55385.30 88888.00 2007-06-03 19:51:32.625 154 12304.88 66.88 55385.30 88888.00 2007-06-03 19:51:32.750 154 12304.88 66.95 55385.32 88888.00 2007-06-03 19:51:32.875 154 12304.83 66.90 55385.35 88888.00 2007-06-03 19:51:33.000 154 12304.80 66.85 55385.35 88888.00 2007-06-03 19:51:33.125 154 12304.83 66.85 55385.35 88888.00 2007-06-03 19:51:33.250 154 12304.88 66.90 55385.40 88888.00 2007-06-03 19:51:33.375 154 12304.92 66.92 55385.40 88888.00 2007-06-03 19:51:33.500 154 12304.90 66.85 55385.40 88888.00 2007-06-03 19:51:33.625 154 12304.88 66.83 55385.40 88888.00 2007-06-03 19:51:33.750 154 12304.83 66.83 55385.35 88888.00 2007-06-03 19:51:33.875 154 12304.90 66.85 55385.35 88888.00 2007-06-03 19:51:34.000 154 12304.95 66.78 55385.32 88888.00 2007-06-03 19:51:34.125 154 12304.92 66.80 55385.35 88888.00 2007-06-03 19:51:34.250 154 12304.90 66.78 55385.40 88888.00 2007-06-03 19:51:34.375 154 12304.92 66.80 55385.38 88888.00 2007-06-03 19:51:34.500 154 12304.85 66.83 55385.35 88888.00 2007-06-03 19:51:34.625 154 12304.90 66.80 55385.38 88888.00 2007-06-03 19:51:34.750 154 12304.95 66.75 55385.35 88888.00 2007-06-03 19:51:34.875 154 12304.88 66.67 55385.35 88888.00 2007-06-03 19:51:35.000 154 12304.90 66.72 55385.35 88888.00 2007-06-03 19:51:35.125 154 12304.95 66.72 55385.38 88888.00 2007-06-03 19:51:35.250 154 12304.90 66.67 55385.38 88888.00 2007-06-03 19:51:35.375 154 12304.92 66.67 55385.35 88888.00 2007-06-03 19:51:35.500 154 12304.92 66.60 55385.32 88888.00 2007-06-03 19:51:35.625 154 12305.00 66.67 55385.38 88888.00 2007-06-03 19:51:35.750 154 12305.00 66.70 55385.38 88888.00 2007-06-03 19:51:35.875 154 12304.88 66.62 55385.35 88888.00 2007-06-03 19:51:36.000 154 12304.77 66.62 55385.32 88888.00 2007-06-03 19:51:36.125 154 12304.77 66.65 55385.32 88888.00 2007-06-03 19:51:36.250 154 12304.85 66.60 55385.38 88888.00 2007-06-03 19:51:36.375 154 12304.90 66.62 55385.40 88888.00 2007-06-03 19:51:36.500 154 12304.88 66.58 55385.40 88888.00 2007-06-03 19:51:36.625 154 12304.85 66.55 55385.38 88888.00 2007-06-03 19:51:36.750 154 12304.90 66.58 55385.38 88888.00 2007-06-03 19:51:36.875 154 12304.92 66.58 55385.38 88888.00 2007-06-03 19:51:37.000 154 12304.98 66.58 55385.38 88888.00 2007-06-03 19:51:37.125 154 12304.98 66.50 55385.40 88888.00 2007-06-03 19:51:37.250 154 12304.90 66.53 55385.43 88888.00 2007-06-03 19:51:37.375 154 12304.92 66.55 55385.43 88888.00 2007-06-03 19:51:37.500 154 12304.95 66.53 55385.40 88888.00 2007-06-03 19:51:37.625 154 12304.95 66.50 55385.43 88888.00 2007-06-03 19:51:37.750 154 12304.95 66.47 55385.45 88888.00 2007-06-03 19:51:37.875 154 12304.95 66.55 55385.45 88888.00 2007-06-03 19:51:38.000 154 12304.95 66.58 55385.45 88888.00 2007-06-03 19:51:38.125 154 12304.88 66.53 55385.43 88888.00 2007-06-03 19:51:38.250 154 12304.88 66.50 55385.45 88888.00 2007-06-03 19:51:38.375 154 12304.92 66.45 55385.45 88888.00 2007-06-03 19:51:38.500 154 12304.90 66.40 55385.40 88888.00 2007-06-03 19:51:38.625 154 12304.92 66.40 55385.43 88888.00 2007-06-03 19:51:38.750 154 12304.90 66.40 55385.45 88888.00 2007-06-03 19:51:38.875 154 12304.90 66.47 55385.45 88888.00 2007-06-03 19:51:39.000 154 12304.90 66.42 55385.43 88888.00 2007-06-03 19:51:39.125 154 12304.95 66.38 55385.45 88888.00 2007-06-03 19:51:39.250 154 12304.92 66.40 55385.50 88888.00 2007-06-03 19:51:39.375 154 12304.90 66.38 55385.50 88888.00 2007-06-03 19:51:39.500 154 12304.90 66.35 55385.47 88888.00 2007-06-03 19:51:39.625 154 12304.88 66.35 55385.45 88888.00 2007-06-03 19:51:39.750 154 12304.85 66.38 55385.47 88888.00 2007-06-03 19:51:39.875 154 12304.80 66.40 55385.47 88888.00 2007-06-03 19:51:40.000 154 12304.83 66.40 55385.45 88888.00 2007-06-03 19:51:40.125 154 12304.88 66.35 55385.47 88888.00 2007-06-03 19:51:40.250 154 12304.95 66.35 55385.53 88888.00 2007-06-03 19:51:40.375 154 12304.95 66.40 55385.53 88888.00 2007-06-03 19:51:40.500 154 12304.90 66.40 55385.53 88888.00 2007-06-03 19:51:40.625 154 12304.85 66.38 55385.53 88888.00 2007-06-03 19:51:40.750 154 12304.80 66.35 55385.47 88888.00 2007-06-03 19:51:40.875 154 12304.83 66.33 55385.53 88888.00 2007-06-03 19:51:41.000 154 12304.80 66.35 55385.53 88888.00 2007-06-03 19:51:41.125 154 12304.77 66.33 55385.55 88888.00 2007-06-03 19:51:41.250 154 12304.80 66.28 55385.55 88888.00 2007-06-03 19:51:41.375 154 12304.90 66.33 55385.55 88888.00 2007-06-03 19:51:41.500 154 12304.88 66.30 55385.53 88888.00 2007-06-03 19:51:41.625 154 12304.88 66.30 55385.53 88888.00 2007-06-03 19:51:41.750 154 12304.90 66.33 55385.55 88888.00 2007-06-03 19:51:41.875 154 12304.92 66.33 55385.55 88888.00 2007-06-03 19:51:42.000 154 12304.95 66.25 55385.55 88888.00 2007-06-03 19:51:42.125 154 12304.98 66.25 55385.57 88888.00 2007-06-03 19:51:42.250 154 12304.92 66.22 55385.55 88888.00 2007-06-03 19:51:42.375 154 12304.92 66.20 55385.53 88888.00 2007-06-03 19:51:42.500 154 12304.92 66.20 55385.53 88888.00 2007-06-03 19:51:42.625 154 12304.92 66.20 55385.53 88888.00 2007-06-03 19:51:42.750 154 12304.95 66.25 55385.50 88888.00 2007-06-03 19:51:42.875 154 12304.98 66.22 55385.53 88888.00 2007-06-03 19:51:44.000 154 12304.98 66.17 55385.53 88888.00 2007-06-03 19:51:44.125 154 12304.90 66.17 55385.57 88888.00 2007-06-03 19:51:44.250 154 12304.90 66.20 55385.55 88888.00 2007-06-03 19:51:44.375 154 12304.88 66.17 55385.55 88888.00 2007-06-03 19:51:44.500 154 12304.90 66.20 55385.55 88888.00 2007-06-03 19:51:44.625 154 12304.90 66.17 55385.55 88888.00 2007-06-03 19:51:44.750 154 12304.88 66.15 55385.53 88888.00 2007-06-03 19:51:44.875 154 12304.88 66.17 55385.55 88888.00 2007-06-03 19:51:45.000 154 12304.85 66.12 55385.55 88888.00 2007-06-03 19:51:45.125 154 12304.85 66.17 55385.57 88888.00 2007-06-03 19:51:45.250 154 12304.80 66.12 55385.57 88888.00 2007-06-03 19:51:45.375 154 12304.77 66.08 55385.57 88888.00 2007-06-03 19:51:45.500 154 12304.80 66.08 55385.57 88888.00 2007-06-03 19:51:45.625 154 12304.88 66.12 55385.60 88888.00 2007-06-03 19:51:45.750 154 12304.95 66.08 55385.55 88888.00 2007-06-03 19:51:45.875 154 12304.95 66.08 55385.55 88888.00 2007-06-03 19:51:46.000 154 12305.00 66.08 55385.57 88888.00 2007-06-03 19:51:46.125 154 12304.90 66.08 55385.55 88888.00 2007-06-03 19:51:46.250 154 12304.80 66.08 55385.57 88888.00 2007-06-03 19:51:46.375 154 12304.80 66.08 55385.60 88888.00 2007-06-03 19:51:46.500 154 12304.85 66.08 55385.62 88888.00 2007-06-03 19:51:46.625 154 12304.88 66.12 55385.62 88888.00 2007-06-03 19:51:46.750 154 12304.83 66.12 55385.62 88888.00 2007-06-03 19:51:46.875 154 12304.83 66.05 55385.62 88888.00 2007-06-03 19:51:47.000 154 12304.88 66.05 55385.62 88888.00 2007-06-03 19:51:47.125 154 12304.88 65.97 55385.60 88888.00 2007-06-03 19:51:47.250 154 12304.90 66.00 55385.62 88888.00 2007-06-03 19:51:47.375 154 12304.85 66.03 55385.62 88888.00 2007-06-03 19:51:47.500 154 12304.83 66.05 55385.65 88888.00 2007-06-03 19:51:47.625 154 12304.85 65.97 55385.65 88888.00 2007-06-03 19:51:47.750 154 12304.85 65.95 55385.62 88888.00 2007-06-03 19:51:47.875 154 12304.77 65.95 55385.62 88888.00 2007-06-03 19:51:48.000 154 12304.80 66.03 55385.62 88888.00 2007-06-03 19:51:48.125 154 12304.85 66.05 55385.68 88888.00 2007-06-03 19:51:48.250 154 12304.83 65.97 55385.68 88888.00 2007-06-03 19:51:48.375 154 12304.80 65.97 55385.65 88888.00 2007-06-03 19:51:48.500 154 12304.83 66.00 55385.62 88888.00 2007-06-03 19:51:48.625 154 12304.85 65.97 55385.65 88888.00 2007-06-03 19:51:48.750 154 12304.83 66.03 55385.68 88888.00 2007-06-03 19:51:48.875 154 12304.80 66.00 55385.68 88888.00 2007-06-03 19:51:48.000 154 12304.73 65.95 55385.60 88888.00 2007-06-03 19:51:48.125 154 12304.70 65.92 55385.60 88888.00 2007-06-03 19:51:48.250 154 12304.73 65.85 55385.62 88888.00 2007-06-03 19:51:48.375 154 12304.80 65.90 55385.62 88888.00 2007-06-03 19:51:48.500 154 12304.85 65.88 55385.65 88888.00 2007-06-03 19:51:48.625 154 12304.88 65.88 55385.68 88888.00 2007-06-03 19:51:48.750 154 12304.80 65.90 55385.65 88888.00 2007-06-03 19:51:48.875 154 12304.73 65.85 55385.62 88888.00 2007-06-03 19:51:49.000 154 12304.75 65.85 55385.62 88888.00 2007-06-03 19:51:49.125 154 12304.83 65.90 55385.68 88888.00 2007-06-03 19:51:49.250 154 12304.80 65.90 55385.68 88888.00 2007-06-03 19:51:49.375 154 12304.77 65.83 55385.68 88888.00 2007-06-03 19:51:49.500 154 12304.75 65.83 55385.62 88888.00 2007-06-03 19:51:49.625 154 12304.75 65.85 55385.65 88888.00 2007-06-03 19:51:49.750 154 12304.80 65.92 55385.68 88888.00 2007-06-03 19:51:49.875 154 12304.85 65.88 55385.68 88888.00 2007-06-03 19:51:50.000 154 12304.83 65.83 55385.65 88888.00 2007-06-03 19:51:50.125 154 12304.80 65.80 55385.68 88888.00 2007-06-03 19:51:50.250 154 12304.73 65.80 55385.68 88888.00 2007-06-03 19:51:50.375 154 12304.67 65.80 55385.68 88888.00 2007-06-03 19:51:50.500 154 12304.60 65.83 55385.70 88888.00 2007-06-03 19:51:50.625 154 12304.65 65.83 55385.72 88888.00 2007-06-03 19:51:50.750 154 12304.67 65.83 55385.70 88888.00 2007-06-03 19:51:50.875 154 12304.62 65.83 55385.70 88888.00 2007-06-03 19:51:51.000 154 12304.62 65.88 55385.72 88888.00 2007-06-03 19:51:51.125 154 12304.67 65.83 55385.75 88888.00 2007-06-03 19:51:51.250 154 12304.73 65.88 55385.75 88888.00 2007-06-03 19:51:51.375 154 12304.70 65.88 55385.75 88888.00 2007-06-03 19:51:51.500 154 12304.70 65.83 55385.70 88888.00 2007-06-03 19:51:51.625 154 12304.65 65.83 55385.70 88888.00 2007-06-03 19:51:51.750 154 12304.60 65.80 55385.72 88888.00 2007-06-03 19:51:51.875 154 12304.62 65.78 55385.72 88888.00 2007-06-03 19:51:52.000 154 12304.67 65.80 55385.72 88888.00 2007-06-03 19:51:52.125 154 12304.70 65.75 55385.75 88888.00 2007-06-03 19:51:52.250 154 12304.70 65.62 55385.72 88888.00 2007-06-03 19:51:52.375 154 12304.67 65.67 55385.72 88888.00 2007-06-03 19:51:52.500 154 12304.67 65.72 55385.75 88888.00 2007-06-03 19:51:52.625 154 12304.67 65.75 55385.72 88888.00 2007-06-03 19:51:52.750 154 12304.62 65.72 55385.72 88888.00 2007-06-03 19:51:52.875 154 12304.65 65.70 55385.75 88888.00 2007-06-03 19:51:53.000 154 12304.73 65.72 55385.75 88888.00 2007-06-03 19:51:53.125 154 12304.65 65.70 55385.78 88888.00 2007-06-03 19:51:53.250 154 12304.58 65.65 55385.75 88888.00 2007-06-03 19:51:53.375 154 12304.65 65.67 55385.75 88888.00 2007-06-03 19:51:53.500 154 12304.67 65.70 55385.78 88888.00 2007-06-03 19:51:53.625 154 12304.70 65.67 55385.75 88888.00 2007-06-03 19:51:53.750 154 12304.73 65.67 55385.78 88888.00 2007-06-03 19:51:53.875 154 12304.73 65.67 55385.80 88888.00 2007-06-03 19:51:55.000 154 12304.67 65.67 55385.80 88888.00 2007-06-03 19:51:55.125 154 12304.62 65.67 55385.78 88888.00 2007-06-03 19:51:55.250 154 12304.62 65.70 55385.72 88888.00 2007-06-03 19:51:55.375 154 12304.62 65.67 55385.75 88888.00 2007-06-03 19:51:55.500 154 12304.62 65.67 55385.75 88888.00 2007-06-03 19:51:55.625 154 12304.62 65.60 55385.78 88888.00 2007-06-03 19:51:55.750 154 12304.65 65.65 55385.82 88888.00 2007-06-03 19:51:55.875 154 12304.62 65.67 55385.80 88888.00 2007-06-03 19:51:56.000 154 12304.62 65.67 55385.78 88888.00 2007-06-03 19:51:56.125 154 12304.62 65.65 55385.80 88888.00 2007-06-03 19:51:56.250 154 12304.67 65.60 55385.82 88888.00 2007-06-03 19:51:56.375 154 12304.75 65.62 55385.80 88888.00 2007-06-03 19:51:56.500 154 12304.73 65.60 55385.80 88888.00 2007-06-03 19:51:56.625 154 12304.65 65.55 55385.78 88888.00 2007-06-03 19:51:56.750 154 12304.65 65.55 55385.78 88888.00 2007-06-03 19:51:56.875 154 12304.65 65.60 55385.80 88888.00 2007-06-03 19:51:57.000 154 12304.65 65.62 55385.80 88888.00 2007-06-03 19:51:57.125 154 12304.65 65.60 55385.80 88888.00 2007-06-03 19:51:57.250 154 12304.67 65.58 55385.80 88888.00 2007-06-03 19:51:57.375 154 12304.75 65.62 55385.80 88888.00 2007-06-03 19:51:57.500 154 12304.67 65.58 55385.82 88888.00 2007-06-03 19:51:57.625 154 12304.60 65.53 55385.82 88888.00 2007-06-03 19:51:57.750 154 12304.65 65.55 55385.82 88888.00 2007-06-03 19:51:57.875 154 12304.67 65.53 55385.82 88888.00 2007-06-03 19:51:58.000 154 12304.62 65.55 55385.82 88888.00 2007-06-03 19:51:58.125 154 12304.67 65.60 55385.82 88888.00 2007-06-03 19:51:58.250 154 12304.70 65.55 55385.82 88888.00 2007-06-03 19:51:58.375 154 12304.73 65.55 55385.85 88888.00 2007-06-03 19:51:58.500 154 12304.70 65.55 55385.85 88888.00 2007-06-03 19:51:58.625 154 12304.67 65.55 55385.82 88888.00 2007-06-03 19:51:58.750 154 12304.65 65.50 55385.82 88888.00 2007-06-03 19:51:58.875 154 12304.62 65.42 55385.82 88888.00 2007-06-03 19:51:59.000 154 12304.65 65.42 55385.82 88888.00 2007-06-03 19:51:59.125 154 12304.70 65.47 55385.85 88888.00 2007-06-03 19:51:59.250 154 12304.67 65.45 55385.85 88888.00 2007-06-03 19:51:59.375 154 12304.67 65.45 55385.85 88888.00 2007-06-03 19:51:59.500 154 12304.65 65.47 55385.88 88888.00 2007-06-03 19:51:59.625 154 12304.67 65.47 55385.88 88888.00 2007-06-03 19:51:59.750 154 12304.70 65.47 55385.88 88888.00 2007-06-03 19:51:59.875 154 12304.67 65.45 55385.85 88888.00 2007-06-03 19:52:00.000 154 12304.70 65.42 55385.85 88888.00 2007-06-03 19:52:00.125 154 12304.75 65.42 55385.85 88888.00 2007-06-03 19:52:00.250 154 12304.83 65.42 55385.88 88888.00 2007-06-03 19:52:00.375 154 12304.77 65.40 55385.88 88888.00 2007-06-03 19:52:00.500 154 12304.67 65.35 55385.88 88888.00 2007-06-03 19:52:00.625 154 12304.62 65.33 55385.82 88888.00 2007-06-03 19:52:00.750 154 12304.62 65.30 55385.80 88888.00 2007-06-03 19:52:00.875 154 12304.70 65.33 55385.80 88888.00 2007-06-03 19:52:01.000 154 12304.67 65.30 55385.80 88888.00 2007-06-03 19:52:01.125 154 12304.62 65.30 55385.82 88888.00 2007-06-03 19:52:01.250 154 12304.60 65.28 55385.85 88888.00 2007-06-03 19:52:01.375 154 12304.73 65.28 55385.85 88888.00 2007-06-03 19:52:01.500 154 12304.75 65.25 55385.82 88888.00 2007-06-03 19:52:01.625 154 12304.77 65.25 55385.82 88888.00 2007-06-03 19:52:01.750 154 12304.75 65.25 55385.85 88888.00 2007-06-03 19:52:01.875 154 12304.77 65.20 55385.88 88888.00 2007-06-03 19:52:02.000 154 12304.85 65.20 55385.88 88888.00 2007-06-03 19:52:02.125 154 12304.88 65.25 55385.88 88888.00 2007-06-03 19:52:02.250 154 12304.85 65.25 55385.93 88888.00 2007-06-03 19:52:02.375 154 12304.85 65.22 55385.90 88888.00 2007-06-03 19:52:02.500 154 12304.83 65.17 55385.90 88888.00 2007-06-03 19:52:02.625 154 12304.88 65.17 55385.90 88888.00 2007-06-03 19:52:02.750 154 12304.85 65.12 55385.85 88888.00 2007-06-03 19:52:02.875 154 12304.77 65.08 55385.85 88888.00 2007-06-03 19:52:03.000 154 12304.77 65.10 55385.88 88888.00 2007-06-03 19:52:03.125 154 12304.85 65.12 55385.88 88888.00 2007-06-03 19:52:03.250 154 12304.80 65.05 55385.88 88888.00 2007-06-03 19:52:03.375 154 12304.75 65.03 55385.88 88888.00 2007-06-03 19:52:03.500 154 12304.73 65.05 55385.88 88888.00 2007-06-03 19:52:03.625 154 12304.73 65.05 55385.90 88888.00 2007-06-03 19:52:03.750 154 12304.75 65.03 55385.88 88888.00 2007-06-03 19:52:03.875 154 12304.77 65.05 55385.90 88888.00 2007-06-03 19:52:04.000 154 12304.77 65.08 55385.88 88888.00 2007-06-03 19:52:04.125 154 12304.73 65.05 55385.85 88888.00 2007-06-03 19:52:04.250 154 12304.75 65.03 55385.90 88888.00 2007-06-03 19:52:04.375 154 12304.80 65.05 55385.93 88888.00 2007-06-03 19:52:04.500 154 12304.75 65.03 55385.93 88888.00 2007-06-03 19:52:04.625 154 12304.65 65.03 55385.90 88888.00 2007-06-03 19:52:04.750 154 12304.65 64.97 55385.88 88888.00 2007-06-03 19:52:04.875 154 12304.73 64.95 55385.88 88888.00 2007-06-03 19:52:05.000 154 12304.73 64.92 55385.88 88888.00 2007-06-03 19:52:05.125 154 12304.83 65.00 55385.90 88888.00 2007-06-03 19:52:05.250 154 12304.85 64.95 55385.90 88888.00 2007-06-03 19:52:05.375 154 12304.77 64.88 55385.90 88888.00 2007-06-03 19:52:05.500 154 12304.70 64.88 55385.90 88888.00 2007-06-03 19:52:05.625 154 12304.73 64.90 55385.90 88888.00 2007-06-03 19:52:05.750 154 12304.80 64.90 55385.90 88888.00 2007-06-03 19:52:05.875 154 12304.77 64.83 55385.88 88888.00 2007-06-03 19:52:05.000 154 12304.67 64.80 55385.85 88888.00 2007-06-03 19:52:05.125 154 12304.73 64.83 55385.88 88888.00 2007-06-03 19:52:05.250 154 12304.77 64.85 55385.93 88888.00 2007-06-03 19:52:05.375 154 12304.73 64.85 55385.93 88888.00 2007-06-03 19:52:05.500 154 12304.70 64.83 55385.90 88888.00 2007-06-03 19:52:05.625 154 12304.70 64.78 55385.90 88888.00 2007-06-03 19:52:05.750 154 12304.70 64.78 55385.93 88888.00 2007-06-03 19:52:05.875 154 12304.75 64.78 55385.95 88888.00 2007-06-03 19:52:07.000 154 12304.75 64.78 55385.90 88888.00 2007-06-03 19:52:07.125 154 12304.77 64.75 55385.93 88888.00 2007-06-03 19:52:07.250 154 12304.80 64.70 55385.90 88888.00 2007-06-03 19:52:07.375 154 12304.80 64.67 55385.90 88888.00 2007-06-03 19:52:07.500 154 12304.80 64.70 55385.93 88888.00 2007-06-03 19:52:07.625 154 12304.75 64.75 55385.95 88888.00 2007-06-03 19:52:07.750 154 12304.75 64.72 55385.95 88888.00 2007-06-03 19:52:07.875 154 12304.75 64.70 55385.95 88888.00 2007-06-03 19:52:08.000 154 12304.75 64.72 55385.93 88888.00 2007-06-03 19:52:08.125 154 12304.83 64.75 55385.95 88888.00 2007-06-03 19:52:08.250 154 12304.77 64.70 55386.00 88888.00 2007-06-03 19:52:08.375 154 12304.77 64.62 55385.97 88888.00 2007-06-03 19:52:08.500 154 12304.75 64.62 55386.00 88888.00 2007-06-03 19:52:08.625 154 12304.73 64.65 55386.00 88888.00 2007-06-03 19:52:08.750 154 12304.73 64.60 55386.00 88888.00 2007-06-03 19:52:08.875 154 12304.65 64.62 55386.00 88888.00 2007-06-03 19:52:09.000 154 12304.65 64.65 55386.03 88888.00 2007-06-03 19:52:09.125 154 12304.67 64.65 55386.03 88888.00 2007-06-03 19:52:09.250 154 12304.65 64.62 55386.03 88888.00 2007-06-03 19:52:09.375 154 12304.60 64.55 55386.05 88888.00 2007-06-03 19:52:09.500 154 12304.65 64.58 55386.05 88888.00 2007-06-03 19:52:09.625 154 12304.75 64.58 55386.03 88888.00 2007-06-03 19:52:09.750 154 12304.70 64.55 55386.00 88888.00 2007-06-03 19:52:09.875 154 12304.67 64.53 55386.03 88888.00 2007-06-03 19:52:10.000 154 12304.73 64.53 55386.00 88888.00 2007-06-03 19:52:10.125 154 12304.75 64.55 55386.05 88888.00 2007-06-03 19:52:10.250 154 12304.73 64.53 55386.00 88888.00 2007-06-03 19:52:10.375 154 12304.70 64.53 55386.00 88888.00 2007-06-03 19:52:10.500 154 12304.73 64.45 55386.00 88888.00 2007-06-03 19:52:10.625 154 12304.67 64.45 55386.00 88888.00 2007-06-03 19:52:10.750 154 12304.65 64.45 55386.03 88888.00 2007-06-03 19:52:10.875 154 12304.65 64.45 55386.05 88888.00 2007-06-03 19:52:11.000 154 12304.70 64.53 55386.05 88888.00 2007-06-03 19:52:11.125 154 12304.77 64.47 55386.05 88888.00 2007-06-03 19:52:11.250 154 12304.80 64.45 55386.05 88888.00 2007-06-03 19:52:11.375 154 12304.80 64.45 55386.07 88888.00 2007-06-03 19:52:11.500 154 12304.73 64.40 55386.07 88888.00 2007-06-03 19:52:11.625 154 12304.70 64.38 55386.05 88888.00 2007-06-03 19:52:11.750 154 12304.73 64.40 55386.10 88888.00 2007-06-03 19:52:11.875 154 12304.75 64.35 55386.10 88888.00 2007-06-03 19:52:12.000 154 12304.80 64.38 55386.07 88888.00 2007-06-03 19:52:12.125 154 12304.75 64.30 55386.07 88888.00 2007-06-03 19:52:12.250 154 12304.75 64.28 55386.07 88888.00 2007-06-03 19:52:12.375 154 12304.77 64.28 55386.07 88888.00 2007-06-03 19:52:12.500 154 12304.75 64.25 55386.05 88888.00 2007-06-03 19:52:12.625 154 12304.75 64.28 55386.05 88888.00 2007-06-03 19:52:12.750 154 12304.75 64.30 55386.05 88888.00 2007-06-03 19:52:12.875 154 12304.67 64.25 55386.05 88888.00 2007-06-03 19:52:13.000 154 12304.67 64.25 55386.10 88888.00 2007-06-03 19:52:13.125 154 12304.75 64.30 55386.07 88888.00 2007-06-03 19:52:13.250 154 12304.75 64.28 55386.07 88888.00 2007-06-03 19:52:13.375 154 12304.75 64.20 55386.07 88888.00 2007-06-03 19:52:13.500 154 12304.73 64.22 55386.07 88888.00 2007-06-03 19:52:13.625 154 12304.67 64.25 55386.07 88888.00 2007-06-03 19:52:13.750 154 12304.67 64.25 55386.10 88888.00 2007-06-03 19:52:13.875 154 12304.70 64.25 55386.10 88888.00 2007-06-03 19:52:14.000 154 12304.67 64.17 55386.05 88888.00 2007-06-03 19:52:14.125 154 12304.67 64.20 55386.07 88888.00 2007-06-03 19:52:14.250 154 12304.70 64.15 55386.10 88888.00 2007-06-03 19:52:14.375 154 12304.75 64.15 55386.15 88888.00 2007-06-03 19:52:14.500 154 12304.73 64.12 55386.12 88888.00 2007-06-03 19:52:14.625 154 12304.70 64.05 55386.12 88888.00 2007-06-03 19:52:14.750 154 12304.75 64.12 55386.15 88888.00 2007-06-03 19:52:14.875 154 12304.70 64.08 55386.15 88888.00 2007-06-03 19:52:15.000 154 12304.70 64.00 55386.15 88888.00 2007-06-03 19:52:15.125 154 12304.77 64.05 55386.15 88888.00 2007-06-03 19:52:15.250 154 12304.77 64.05 55386.12 88888.00 2007-06-03 19:52:15.375 154 12304.67 64.03 55386.15 88888.00 2007-06-03 19:52:15.500 154 12304.48 64.03 55386.18 88888.00 2007-06-03 19:52:15.625 154 12304.52 64.08 55386.20 88888.00 2007-06-03 19:52:15.750 154 12304.58 64.03 55386.20 88888.00 2007-06-03 19:52:15.875 154 12304.52 63.98 55386.15 88888.00 2007-06-03 19:52:16.000 154 12304.48 63.98 55386.15 88888.00 2007-06-03 19:52:16.125 154 12304.60 63.98 55386.20 88888.00 2007-06-03 19:52:16.250 154 12304.62 63.95 55386.22 88888.00 2007-06-03 19:52:16.375 154 12304.55 63.85 55386.20 88888.00 2007-06-03 19:52:16.500 154 12304.50 63.80 55386.22 88888.00 2007-06-03 19:52:16.625 154 12304.52 63.85 55386.22 88888.00 2007-06-03 19:52:16.750 154 12304.55 63.92 55386.22 88888.00 2007-06-03 19:52:16.875 154 12304.58 63.95 55386.22 88888.00 2007-06-03 19:52:17.000 154 12304.55 63.85 55386.22 88888.00 2007-06-03 19:52:17.125 154 12304.52 63.77 55386.22 88888.00 2007-06-03 19:52:17.250 154 12304.50 63.80 55386.22 88888.00 2007-06-03 19:52:17.375 154 12304.48 63.77 55386.28 88888.00 2007-06-03 19:52:17.500 154 12304.48 63.73 55386.28 88888.00 2007-06-03 19:52:17.625 154 12304.50 63.73 55386.25 88888.00 2007-06-03 19:52:17.750 154 12304.45 63.75 55386.28 88888.00 2007-06-03 19:52:17.875 154 12304.40 63.73 55386.30 88888.00 2007-06-03 19:52:18.000 154 12304.42 63.70 55386.28 88888.00 2007-06-03 19:52:18.125 154 12304.45 63.65 55386.28 88888.00 2007-06-03 19:52:18.250 154 12304.50 63.62 55386.28 88888.00 2007-06-03 19:52:18.375 154 12304.50 63.65 55386.32 88888.00 2007-06-03 19:52:18.500 154 12304.48 63.65 55386.35 88888.00 2007-06-03 19:52:18.625 154 12304.40 63.55 55386.35 88888.00 2007-06-03 19:52:18.750 154 12304.33 63.50 55386.30 88888.00 2007-06-03 19:52:18.875 154 12304.35 63.50 55386.35 88888.00 2007-06-03 19:52:19.000 154 12304.40 63.52 55386.35 88888.00 2007-06-03 19:52:19.125 154 12304.35 63.50 55386.38 88888.00 2007-06-03 19:52:19.250 154 12304.25 63.45 55386.32 88888.00 2007-06-03 19:52:19.375 154 12304.20 63.42 55386.30 88888.00 2007-06-03 19:52:19.500 154 12304.30 63.42 55386.32 88888.00 2007-06-03 19:52:19.625 154 12304.38 63.42 55386.38 88888.00 2007-06-03 19:52:19.750 154 12304.33 63.42 55386.38 88888.00 2007-06-03 19:52:19.875 154 12304.25 63.40 55386.38 88888.00 2007-06-03 19:52:20.000 154 12304.25 63.42 55386.40 88888.00 2007-06-03 19:52:20.125 154 12304.20 63.40 55386.43 88888.00 2007-06-03 19:52:20.250 154 12304.17 63.35 55386.43 88888.00 2007-06-03 19:52:20.375 154 12304.17 63.33 55386.38 88888.00 2007-06-03 19:52:20.500 154 12304.15 63.27 55386.40 88888.00 2007-06-03 19:52:20.625 154 12304.12 63.30 55386.38 88888.00 2007-06-03 19:52:20.750 154 12304.02 63.27 55386.38 88888.00 2007-06-03 19:52:20.875 154 12304.05 63.25 55386.45 88888.00 2007-06-03 19:52:21.000 154 12304.12 63.25 55386.45 88888.00 2007-06-03 19:52:21.125 154 12304.12 63.27 55386.45 88888.00 2007-06-03 19:52:21.250 154 12304.05 63.23 55386.47 88888.00 2007-06-03 19:52:21.375 154 12304.05 63.25 55386.50 88888.00 2007-06-03 19:52:21.500 154 12304.15 63.27 55386.50 88888.00 2007-06-03 19:52:21.625 154 12304.12 63.20 55386.50 88888.00 2007-06-03 19:52:21.750 154 12304.08 63.20 55386.47 88888.00 2007-06-03 19:52:21.875 154 12304.02 63.17 55386.45 88888.00 2007-06-03 19:52:22.000 154 12304.02 63.12 55386.47 88888.00 2007-06-03 19:52:22.125 154 12304.00 63.08 55386.50 88888.00 2007-06-03 19:52:22.250 154 12303.95 63.05 55386.53 88888.00 2007-06-03 19:52:22.375 154 12304.00 63.05 55386.50 88888.00 2007-06-03 19:52:22.500 154 12303.95 63.05 55386.50 88888.00 2007-06-03 19:52:22.625 154 12303.90 63.08 55386.57 88888.00 2007-06-03 19:52:22.750 154 12303.90 63.10 55386.57 88888.00 2007-06-03 19:52:22.875 154 12303.95 63.02 55386.57 88888.00 2007-06-03 19:52:23.000 154 12303.95 62.98 55386.57 88888.00 2007-06-03 19:52:23.125 154 12303.98 62.92 55386.60 88888.00 2007-06-03 19:52:23.250 154 12303.92 62.92 55386.60 88888.00 2007-06-03 19:52:23.375 154 12303.92 62.92 55386.57 88888.00 2007-06-03 19:52:23.500 154 12303.85 62.92 55386.57 88888.00 2007-06-03 19:52:23.625 154 12303.77 62.92 55386.57 88888.00 2007-06-03 19:52:23.750 154 12303.80 62.88 55386.60 88888.00 2007-06-03 19:52:23.875 154 12303.83 62.83 55386.57 88888.00 2007-06-03 19:52:24.000 154 12303.88 62.85 55386.55 88888.00 2007-06-03 19:52:24.125 154 12303.90 62.80 55386.57 88888.00 2007-06-03 19:52:24.250 154 12303.88 62.70 55386.57 88888.00 2007-06-03 19:52:24.375 154 12303.83 62.73 55386.57 88888.00 2007-06-03 19:52:24.500 154 12303.80 62.80 55386.62 88888.00 2007-06-03 19:52:24.625 154 12303.73 62.77 55386.60 88888.00 2007-06-03 19:52:24.750 154 12303.73 62.70 55386.62 88888.00 2007-06-03 19:52:24.875 154 12303.73 62.73 55386.62 88888.00 2007-06-03 19:52:25.000 154 12303.65 62.65 55386.62 88888.00 2007-06-03 19:52:25.125 154 12303.67 62.65 55386.62 88888.00 2007-06-03 19:52:25.250 154 12303.65 62.62 55386.65 88888.00 2007-06-03 19:52:25.375 154 12303.60 62.65 55386.65 88888.00 2007-06-03 19:52:25.500 154 12303.62 62.65 55386.68 88888.00 2007-06-03 19:52:25.625 154 12303.60 62.60 55386.62 88888.00 2007-06-03 19:52:25.750 154 12303.55 62.55 55386.62 88888.00 2007-06-03 19:52:25.875 154 12303.58 62.55 55386.65 88888.00 2007-06-03 19:52:26.000 154 12303.60 62.55 55386.68 88888.00 2007-06-03 19:52:26.125 154 12303.65 62.60 55386.72 88888.00 2007-06-03 19:52:26.250 154 12303.67 62.55 55386.72 88888.00 2007-06-03 19:52:26.375 154 12303.62 62.55 55386.68 88888.00 2007-06-03 19:52:26.500 154 12303.52 62.48 55386.65 88888.00 2007-06-03 19:52:26.625 154 12303.58 62.45 55386.70 88888.00 2007-06-03 19:52:26.750 154 12303.62 62.42 55386.72 88888.00 2007-06-03 19:52:26.875 154 12303.58 62.45 55386.70 88888.00 2007-06-03 19:52:27.000 154 12303.65 62.48 55386.68 88888.00 2007-06-03 19:52:27.125 154 12303.65 62.50 55386.70 88888.00 2007-06-03 19:52:27.250 154 12303.60 62.40 55386.70 88888.00 2007-06-03 19:52:27.375 154 12303.50 62.30 55386.65 88888.00 2007-06-03 19:52:27.500 154 12303.55 62.27 55386.65 88888.00 2007-06-03 19:52:27.625 154 12303.52 62.27 55386.68 88888.00 2007-06-03 19:52:27.750 154 12303.55 62.30 55386.70 88888.00 2007-06-03 19:52:27.875 154 12303.55 62.35 55386.72 88888.00 2007-06-03 19:52:28.000 154 12303.55 62.35 55386.70 88888.00 2007-06-03 19:52:28.125 154 12303.62 62.40 55386.72 88888.00 2007-06-03 19:52:28.250 154 12303.60 62.38 55386.72 88888.00 2007-06-03 19:52:28.375 154 12303.58 62.35 55386.72 88888.00 2007-06-03 19:52:28.500 154 12303.50 62.33 55386.75 88888.00 2007-06-03 19:52:28.625 154 12303.42 62.30 55386.72 88888.00 2007-06-03 19:52:28.750 154 12303.48 62.27 55386.72 88888.00 2007-06-03 19:52:28.875 154 12303.52 62.23 55386.68 88888.00 2007-06-03 19:52:29.000 154 12303.52 62.23 55386.75 88888.00 2007-06-03 19:52:29.125 154 12303.52 62.25 55386.78 88888.00 2007-06-03 19:52:29.250 154 12303.55 62.20 55386.78 88888.00 2007-06-03 19:52:29.375 154 12303.55 62.20 55386.78 88888.00 2007-06-03 19:52:29.500 154 12303.50 62.15 55386.78 88888.00 2007-06-03 19:52:29.625 154 12303.42 62.15 55386.75 88888.00 2007-06-03 19:52:29.750 154 12303.45 62.15 55386.70 88888.00 2007-06-03 19:52:29.875 154 12303.52 62.17 55386.75 88888.00 2007-06-03 19:52:30.000 154 12303.52 62.17 55386.75 88888.00 2007-06-03 19:52:30.125 154 12303.48 62.17 55386.75 88888.00 2007-06-03 19:52:30.250 154 12303.48 62.20 55386.78 88888.00 2007-06-03 19:52:30.375 154 12303.55 62.20 55386.80 88888.00 2007-06-03 19:52:30.500 154 12303.58 62.23 55386.82 88888.00 2007-06-03 19:52:30.625 154 12303.48 62.15 55386.78 88888.00 2007-06-03 19:52:30.750 154 12303.40 62.10 55386.75 88888.00 2007-06-03 19:52:30.875 154 12303.42 62.15 55386.80 88888.00 2007-06-03 19:52:31.000 154 12303.35 62.15 55386.78 88888.00 2007-06-03 19:52:31.125 154 12303.35 62.10 55386.78 88888.00 2007-06-03 19:52:31.250 154 12303.35 62.02 55386.75 88888.00 2007-06-03 19:52:31.375 154 12303.42 62.05 55386.75 88888.00 2007-06-03 19:52:31.500 154 12303.45 62.10 55386.80 88888.00 2007-06-03 19:52:31.625 154 12303.45 62.10 55386.82 88888.00 2007-06-03 19:52:31.750 154 12303.48 62.08 55386.80 88888.00 2007-06-03 19:52:31.875 154 12303.45 62.12 55386.78 88888.00 2007-06-03 19:52:32.000 154 12303.42 62.10 55386.75 88888.00 2007-06-03 19:52:32.125 154 12303.40 62.10 55386.78 88888.00 2007-06-03 19:52:32.250 154 12303.42 62.08 55386.80 88888.00 2007-06-03 19:52:32.375 154 12303.40 62.08 55386.78 88888.00 2007-06-03 19:52:32.500 154 12303.38 62.10 55386.78 88888.00 2007-06-03 19:52:32.625 154 12303.40 62.15 55386.78 88888.00 2007-06-03 19:52:32.750 154 12303.42 62.10 55386.78 88888.00 2007-06-03 19:52:32.875 154 12303.45 62.08 55386.78 88888.00 2007-06-03 19:52:33.000 154 12303.38 62.05 55386.72 88888.00 2007-06-03 19:52:33.125 154 12303.42 62.10 55386.75 88888.00 2007-06-03 19:52:33.250 154 12303.42 62.12 55386.80 88888.00 2007-06-03 19:52:33.375 154 12303.40 62.17 55386.80 88888.00 2007-06-03 19:52:33.500 154 12303.40 62.17 55386.80 88888.00 2007-06-03 19:52:33.625 154 12303.40 62.10 55386.80 88888.00 2007-06-03 19:52:33.750 154 12303.40 62.12 55386.80 88888.00 2007-06-03 19:52:33.875 154 12303.42 62.20 55386.82 88888.00 2007-06-03 19:52:34.000 154 12303.45 62.12 55386.78 88888.00 2007-06-03 19:52:34.125 154 12303.42 62.10 55386.78 88888.00 2007-06-03 19:52:34.250 154 12303.48 62.15 55386.80 88888.00 2007-06-03 19:52:34.375 154 12303.42 62.15 55386.75 88888.00 2007-06-03 19:52:34.500 154 12303.35 62.08 55386.78 88888.00 2007-06-03 19:52:34.625 154 12303.38 62.10 55386.80 88888.00 2007-06-03 19:52:34.750 154 12303.40 62.12 55386.80 88888.00 2007-06-03 19:52:34.875 154 12303.35 62.12 55386.78 88888.00 2007-06-03 19:52:35.000 154 12303.38 62.15 55386.75 88888.00 2007-06-03 19:52:35.125 154 12303.45 62.15 55386.72 88888.00 2007-06-03 19:52:35.250 154 12303.48 62.10 55386.78 88888.00 2007-06-03 19:52:35.375 154 12303.45 62.10 55386.72 88888.00 2007-06-03 19:52:35.500 154 12303.45 62.15 55386.82 88888.00 2007-06-03 19:52:35.625 154 12303.50 62.15 55386.80 88888.00 2007-06-03 19:52:35.750 154 12303.50 62.15 55386.78 88888.00 2007-06-03 19:52:35.875 154 12303.45 62.20 55386.75 88888.00 2007-06-03 19:52:36.000 154 12303.38 62.20 55386.75 88888.00 2007-06-03 19:52:36.125 154 12303.35 62.15 55386.78 88888.00 2007-06-03 19:52:36.250 154 12303.38 62.17 55386.78 88888.00 2007-06-03 19:52:36.375 154 12303.42 62.20 55386.78 88888.00 2007-06-03 19:52:36.500 154 12303.40 62.23 55386.70 88888.00 2007-06-03 19:52:36.625 154 12303.38 62.17 55386.72 88888.00 2007-06-03 19:52:36.750 154 12303.33 62.10 55386.75 88888.00 2007-06-03 19:52:36.875 154 12303.33 62.10 55386.75 88888.00 2007-06-03 19:52:37.000 154 12303.33 62.12 55386.72 88888.00 2007-06-03 19:52:37.125 154 12303.33 62.15 55386.72 88888.00 2007-06-03 19:52:37.250 154 12303.38 62.15 55386.75 88888.00 2007-06-03 19:52:37.375 154 12303.45 62.15 55386.75 88888.00 2007-06-03 19:52:37.500 154 12303.38 62.15 55386.75 88888.00 2007-06-03 19:52:37.625 154 12303.33 62.15 55386.72 88888.00 2007-06-03 19:52:37.750 154 12303.30 62.15 55386.70 88888.00 2007-06-03 19:52:37.875 154 12303.33 62.17 55386.72 88888.00 2007-06-03 19:52:38.000 154 12303.35 62.17 55386.72 88888.00 2007-06-03 19:52:38.125 154 12303.30 62.17 55386.72 88888.00 2007-06-03 19:52:38.250 154 12303.35 62.15 55386.75 88888.00 2007-06-03 19:52:38.375 154 12303.35 62.15 55386.78 88888.00 2007-06-03 19:52:38.500 154 12303.35 62.15 55386.80 88888.00 2007-06-03 19:52:38.625 154 12303.30 62.17 55386.78 88888.00 2007-06-03 19:52:38.750 154 12303.27 62.15 55386.78 88888.00 2007-06-03 19:52:38.875 154 12303.33 62.15 55386.80 88888.00 2007-06-03 19:52:39.000 154 12303.40 62.12 55386.80 88888.00 2007-06-03 19:52:39.125 154 12303.40 62.10 55386.80 88888.00 2007-06-03 19:52:39.250 154 12303.27 62.05 55386.75 88888.00 2007-06-03 19:52:39.375 154 12303.27 62.02 55386.78 88888.00 2007-06-03 19:52:39.500 154 12303.30 62.05 55386.80 88888.00 2007-06-03 19:52:39.625 154 12303.35 62.10 55386.80 88888.00 2007-06-03 19:52:39.750 154 12303.35 62.08 55386.80 88888.00 2007-06-03 19:52:39.875 154 12303.40 62.05 55386.78 88888.00 2007-06-03 19:52:40.000 154 12303.45 61.98 55386.75 88888.00 2007-06-03 19:52:40.125 154 12303.45 62.02 55386.80 88888.00 2007-06-03 19:52:40.250 154 12303.45 62.08 55386.80 88888.00 2007-06-03 19:52:40.375 154 12303.35 62.05 55386.78 88888.00 2007-06-03 19:52:40.500 154 12303.25 61.98 55386.75 88888.00 2007-06-03 19:52:40.625 154 12303.27 61.98 55386.75 88888.00 2007-06-03 19:52:40.750 154 12303.27 62.02 55386.72 88888.00 2007-06-03 19:52:40.875 154 12303.35 62.00 55386.72 88888.00 2007-06-03 19:52:41.000 154 12303.30 61.92 55386.75 88888.00 2007-06-03 19:52:41.125 154 12303.25 61.92 55386.78 88888.00 2007-06-03 19:52:41.250 154 12303.23 61.92 55386.75 88888.00 2007-06-03 19:52:41.375 154 12303.20 61.92 55386.75 88888.00 2007-06-03 19:52:41.500 154 12303.25 61.92 55386.78 88888.00 2007-06-03 19:52:41.625 154 12303.27 61.95 55386.78 88888.00 2007-06-03 19:52:41.750 154 12303.25 61.90 55386.80 88888.00 2007-06-03 19:52:41.875 154 12303.25 61.85 55386.80 88888.00 2007-06-03 19:52:42.000 154 12303.23 61.90 55386.80 88888.00 2007-06-03 19:52:42.125 154 12303.23 61.88 55386.82 88888.00 2007-06-03 19:52:42.250 154 12303.17 61.83 55386.82 88888.00 2007-06-03 19:52:42.375 154 12303.23 61.80 55386.85 88888.00 2007-06-03 19:52:42.500 154 12303.20 61.75 55386.82 88888.00 2007-06-03 19:52:42.625 154 12303.17 61.77 55386.85 88888.00 2007-06-03 19:52:42.750 154 12303.20 61.75 55386.85 88888.00 2007-06-03 19:52:42.875 154 12303.15 61.73 55386.82 88888.00 2007-06-03 19:52:43.000 154 12303.12 61.73 55386.85 88888.00 2007-06-03 19:52:43.125 154 12303.17 61.73 55386.88 88888.00 2007-06-03 19:52:43.250 154 12303.10 61.70 55386.90 88888.00 2007-06-03 19:52:43.375 154 12303.08 61.73 55386.88 88888.00 2007-06-03 19:52:43.500 154 12303.10 61.73 55386.85 88888.00 2007-06-03 19:52:43.625 154 12303.10 61.70 55386.88 88888.00 2007-06-03 19:52:43.750 154 12303.02 61.62 55386.88 88888.00 2007-06-03 19:52:43.875 154 12303.02 61.60 55386.85 88888.00 2007-06-03 19:52:44.000 154 12303.08 61.58 55386.85 88888.00 2007-06-03 19:52:44.125 154 12303.08 61.52 55386.88 88888.00 2007-06-03 19:52:44.250 154 12303.02 61.58 55386.88 88888.00 2007-06-03 19:52:44.375 154 12302.98 61.55 55386.88 88888.00 2007-06-03 19:52:44.500 154 12302.92 61.55 55386.85 88888.00 2007-06-03 19:52:44.625 154 12302.95 61.58 55386.90 88888.00 2007-06-03 19:52:44.750 154 12303.02 61.60 55386.90 88888.00 2007-06-03 19:52:44.875 154 12302.95 61.55 55386.85 88888.00 2007-06-03 19:52:45.000 154 12302.90 61.48 55386.88 88888.00 2007-06-03 19:52:45.125 154 12302.92 61.50 55386.93 88888.00 2007-06-03 19:52:45.250 154 12302.98 61.52 55386.93 88888.00 2007-06-03 19:52:45.375 154 12302.95 61.52 55386.90 88888.00 2007-06-03 19:52:45.500 154 12302.90 61.48 55386.93 88888.00 2007-06-03 19:52:45.625 154 12302.85 61.38 55386.90 88888.00 2007-06-03 19:52:45.750 154 12302.85 61.35 55386.93 88888.00 2007-06-03 19:52:45.875 154 12302.83 61.40 55386.90 88888.00 2007-06-03 19:52:46.000 154 12302.88 61.38 55386.93 88888.00 2007-06-03 19:52:46.125 154 12302.88 61.33 55386.88 88888.00 2007-06-03 19:52:46.250 154 12302.85 61.30 55386.90 88888.00 2007-06-03 19:52:46.375 154 12302.85 61.35 55386.93 88888.00 2007-06-03 19:52:46.500 154 12302.80 61.30 55386.93 88888.00 2007-06-03 19:52:46.625 154 12302.77 61.23 55386.88 88888.00 2007-06-03 19:52:46.750 154 12302.77 61.27 55386.88 88888.00 2007-06-03 19:52:46.875 154 12302.77 61.27 55386.90 88888.00 2007-06-03 19:52:47.000 154 12302.77 61.23 55386.90 88888.00 2007-06-03 19:52:47.125 154 12302.75 61.25 55386.90 88888.00 2007-06-03 19:52:47.250 154 12302.70 61.25 55386.97 88888.00 2007-06-03 19:52:47.375 154 12302.70 61.23 55386.95 88888.00 2007-06-03 19:52:47.500 154 12302.67 61.20 55386.93 88888.00 2007-06-03 19:52:47.625 154 12302.65 61.23 55386.90 88888.00 2007-06-03 19:52:47.750 154 12302.58 61.20 55386.93 88888.00 2007-06-03 19:52:47.875 154 12302.55 61.17 55386.95 88888.00 2007-06-03 19:52:48.000 154 12302.58 61.15 55386.93 88888.00 2007-06-03 19:52:48.125 154 12302.55 61.10 55386.90 88888.00 2007-06-03 19:52:48.250 154 12302.48 61.08 55386.90 88888.00 2007-06-03 19:52:48.375 154 12302.52 61.05 55386.90 88888.00 2007-06-03 19:52:48.500 154 12302.50 61.02 55386.90 88888.00 2007-06-03 19:52:48.625 154 12302.50 61.02 55386.93 88888.00 2007-06-03 19:52:48.750 154 12302.67 61.10 55386.97 88888.00 2007-06-03 19:52:48.875 154 12302.73 61.12 55386.93 88888.00 2007-06-03 19:52:49.000 154 12302.60 61.10 55386.93 88888.00 2007-06-03 19:52:49.125 154 12302.50 61.05 55386.93 88888.00 2007-06-03 19:52:49.250 154 12302.45 60.98 55386.93 88888.00 2007-06-03 19:52:49.375 154 12302.45 60.98 55386.93 88888.00 2007-06-03 19:52:49.500 154 12302.48 60.98 55386.93 88888.00 2007-06-03 19:52:49.625 154 12302.55 61.00 55386.97 88888.00 2007-06-03 19:52:49.750 154 12302.55 60.95 55386.97 88888.00 2007-06-03 19:52:49.875 154 12302.55 60.92 55386.95 88888.00 2007-06-03 19:52:50.000 154 12302.55 60.88 55386.93 88888.00 2007-06-03 19:52:50.125 154 12302.52 60.85 55386.93 88888.00 2007-06-03 19:52:50.250 154 12302.48 60.88 55386.95 88888.00 2007-06-03 19:52:50.375 154 12302.50 60.90 55386.97 88888.00 2007-06-03 19:52:50.500 154 12302.48 60.90 55386.97 88888.00 2007-06-03 19:52:50.625 154 12302.40 60.88 55386.97 88888.00 2007-06-03 19:52:50.750 154 12302.38 60.88 55386.97 88888.00 2007-06-03 19:52:50.875 154 12302.33 60.88 55386.95 88888.00 2007-06-03 19:52:51.000 154 12302.35 60.85 55386.97 88888.00 2007-06-03 19:52:51.125 154 12302.35 60.80 55386.97 88888.00 2007-06-03 19:52:51.250 154 12302.30 60.80 55386.95 88888.00 2007-06-03 19:52:51.375 154 12302.33 60.88 55387.00 88888.00 2007-06-03 19:52:51.500 154 12302.35 60.83 55387.00 88888.00 2007-06-03 19:52:51.625 154 12302.30 60.80 55386.97 88888.00 2007-06-03 19:52:51.750 154 12302.33 60.77 55386.97 88888.00 2007-06-03 19:52:51.875 154 12302.38 60.80 55386.97 88888.00 2007-06-03 19:52:52.000 154 12302.33 60.80 55386.97 88888.00 2007-06-03 19:52:52.125 154 12302.33 60.77 55387.00 88888.00 2007-06-03 19:52:52.250 154 12302.38 60.75 55386.97 88888.00 2007-06-03 19:52:52.375 154 12302.38 60.75 55386.97 88888.00 2007-06-03 19:52:52.500 154 12302.35 60.77 55387.00 88888.00 2007-06-03 19:52:52.625 154 12302.33 60.83 55387.05 88888.00 2007-06-03 19:52:52.750 154 12302.27 60.77 55387.00 88888.00 2007-06-03 19:52:52.875 154 12302.35 60.75 55386.97 88888.00 2007-06-03 19:52:53.000 154 12302.33 60.70 55386.95 88888.00 2007-06-03 19:52:53.125 154 12302.27 60.67 55386.95 88888.00 2007-06-03 19:52:53.250 154 12302.27 60.73 55387.03 88888.00 2007-06-03 19:52:53.375 154 12302.30 60.77 55387.00 88888.00 2007-06-03 19:52:53.500 154 12302.25 60.77 55386.97 88888.00 2007-06-03 19:52:53.625 154 12302.15 60.70 55386.97 88888.00 2007-06-03 19:52:53.750 154 12302.10 60.62 55386.97 88888.00 2007-06-03 19:52:53.875 154 12302.15 60.73 55386.97 88888.00 2007-06-03 19:52:54.000 154 12302.20 60.70 55386.97 88888.00 2007-06-03 19:52:54.125 154 12302.12 60.70 55386.97 88888.00 2007-06-03 19:52:54.250 154 12302.08 60.70 55386.95 88888.00 2007-06-03 19:52:54.375 154 12302.17 60.67 55386.93 88888.00 2007-06-03 19:52:54.500 154 12302.15 60.58 55386.93 88888.00 2007-06-03 19:52:54.625 154 12302.20 60.58 55386.93 88888.00 2007-06-03 19:52:54.750 154 12302.23 60.67 55386.95 88888.00 2007-06-03 19:52:54.875 154 12302.23 60.75 55386.97 88888.00 2007-06-03 19:52:55.000 154 12302.23 60.77 55386.97 88888.00 2007-06-03 19:52:55.125 154 12302.23 60.77 55386.97 88888.00 2007-06-03 19:52:55.250 154 12302.20 60.70 55386.93 88888.00 2007-06-03 19:52:55.375 154 12302.12 60.62 55386.93 88888.00 2007-06-03 19:52:55.500 154 12302.08 60.58 55386.93 88888.00 2007-06-03 19:52:55.625 154 12302.10 60.58 55386.93 88888.00 2007-06-03 19:52:55.750 154 12302.15 60.62 55386.93 88888.00 2007-06-03 19:52:55.875 154 12302.25 60.65 55386.93 88888.00 2007-06-03 19:52:56.000 154 12302.27 60.62 55386.93 88888.00 2007-06-03 19:52:56.125 154 12302.20 60.58 55386.93 88888.00 2007-06-03 19:52:56.250 154 12302.10 60.62 55386.88 88888.00 2007-06-03 19:52:56.375 154 12302.08 60.65 55386.93 88888.00 2007-06-03 19:52:56.500 154 12302.12 60.70 55386.95 88888.00 2007-06-03 19:52:56.625 154 12302.17 60.67 55386.93 88888.00 2007-06-03 19:52:56.750 154 12302.12 60.67 55386.90 88888.00 2007-06-03 19:52:56.875 154 12302.15 60.62 55386.85 88888.00 2007-06-03 19:52:57.000 154 12302.10 60.58 55386.82 88888.00 2007-06-03 19:52:57.125 154 12302.08 60.62 55386.88 88888.00 2007-06-03 19:52:57.250 154 12302.12 60.65 55386.85 88888.00 2007-06-03 19:52:57.375 154 12302.23 60.70 55386.90 88888.00 2007-06-03 19:52:57.500 154 12302.25 60.70 55386.90 88888.00 2007-06-03 19:52:57.625 154 12302.23 60.65 55386.88 88888.00 2007-06-03 19:52:57.750 154 12302.20 60.65 55386.85 88888.00 2007-06-03 19:52:57.875 154 12302.20 60.67 55386.85 88888.00 2007-06-03 19:52:58.000 154 12302.20 60.65 55386.82 88888.00 2007-06-03 19:52:58.125 154 12302.27 60.67 55386.90 88888.00 2007-06-03 19:52:58.250 154 12302.27 60.70 55386.93 88888.00 2007-06-03 19:52:58.375 154 12302.25 60.67 55386.88 88888.00 2007-06-03 19:52:58.500 154 12302.25 60.62 55386.85 88888.00 2007-06-03 19:52:58.625 154 12302.33 60.65 55386.85 88888.00 2007-06-03 19:52:58.750 154 12302.38 60.67 55386.85 88888.00 2007-06-03 19:52:58.875 154 12302.33 60.75 55386.85 88888.00 2007-06-03 19:52:59.000 154 12302.25 60.73 55386.82 88888.00 2007-06-03 19:52:59.125 154 12302.27 60.73 55386.82 88888.00 2007-06-03 19:52:59.250 154 12302.33 60.65 55386.85 88888.00 2007-06-03 19:52:59.375 154 12302.38 60.65 55386.82 88888.00 2007-06-03 19:52:59.500 154 12302.30 60.62 55386.85 88888.00 2007-06-03 19:52:59.625 154 12302.25 60.73 55386.85 88888.00 2007-06-03 19:52:59.750 154 12302.25 60.75 55386.82 88888.00 2007-06-03 19:52:59.875 154 12302.33 60.77 55386.82 88888.00 2007-06-03 19:53:00.000 154 12302.38 60.75 55386.80 88888.00 2007-06-03 19:53:00.125 154 12302.35 60.73 55386.80 88888.00 2007-06-03 19:53:00.250 154 12302.33 60.70 55386.75 88888.00 2007-06-03 19:53:00.375 154 12302.33 60.75 55386.78 88888.00 2007-06-03 19:53:00.500 154 12302.33 60.75 55386.78 88888.00 2007-06-03 19:53:00.625 154 12302.35 60.77 55386.78 88888.00 2007-06-03 19:53:00.750 154 12302.45 60.85 55386.75 88888.00 2007-06-03 19:53:00.875 154 12302.45 60.83 55386.75 88888.00 2007-06-03 19:53:01.000 154 12302.35 60.77 55386.75 88888.00 2007-06-03 19:53:01.125 154 12302.40 60.75 55386.72 88888.00 2007-06-03 19:53:01.250 154 12302.45 60.70 55386.75 88888.00 2007-06-03 19:53:01.375 154 12302.50 60.70 55386.72 88888.00 2007-06-03 19:53:01.500 154 12302.52 60.80 55386.75 88888.00 2007-06-03 19:53:01.625 154 12302.50 60.80 55386.75 88888.00 2007-06-03 19:53:01.750 154 12302.50 60.77 55386.72 88888.00 2007-06-03 19:53:01.875 154 12302.52 60.77 55386.70 88888.00 2007-06-03 19:53:02.000 154 12302.52 60.83 55386.70 88888.00 2007-06-03 19:53:02.125 154 12302.55 60.85 55386.72 88888.00 2007-06-03 19:53:02.250 154 12302.45 60.75 55386.72 88888.00 2007-06-03 19:53:02.375 154 12302.45 60.75 55386.72 88888.00 2007-06-03 19:53:02.500 154 12302.48 60.85 55386.70 88888.00 2007-06-03 19:53:02.625 154 12302.52 60.90 55386.68 88888.00 2007-06-03 19:53:02.750 154 12302.55 60.85 55386.68 88888.00 2007-06-03 19:53:02.875 154 12302.52 60.77 55386.68 88888.00 2007-06-03 19:53:03.000 154 12302.55 60.83 55386.62 88888.00 2007-06-03 19:53:03.125 154 12302.52 60.85 55386.68 88888.00 2007-06-03 19:53:03.250 154 12302.58 60.80 55386.68 88888.00 2007-06-03 19:53:03.375 154 12302.58 60.83 55386.68 88888.00 2007-06-03 19:53:03.500 154 12302.52 60.83 55386.62 88888.00 2007-06-03 19:53:03.625 154 12302.52 60.85 55386.60 88888.00 2007-06-03 19:53:03.750 154 12302.62 60.85 55386.57 88888.00 2007-06-03 19:53:03.875 154 12302.65 60.85 55386.60 88888.00 2007-06-03 19:53:04.000 154 12302.60 60.85 55386.60 88888.00 2007-06-03 19:53:04.125 154 12302.67 60.90 55386.57 88888.00 2007-06-03 19:53:04.250 154 12302.62 60.80 55386.53 88888.00 2007-06-03 19:53:04.375 154 12302.62 60.77 55386.47 88888.00 2007-06-03 19:53:04.500 154 12302.65 60.83 55386.53 88888.00 2007-06-03 19:53:04.625 154 12302.70 60.85 55386.53 88888.00 2007-06-03 19:53:04.750 154 12302.80 60.90 55386.55 88888.00 2007-06-03 19:53:04.875 154 12302.83 60.95 55386.55 88888.00 2007-06-03 19:53:05.000 154 12302.70 60.88 55386.50 88888.00 2007-06-03 19:53:05.125 154 12302.70 60.85 55386.50 88888.00 2007-06-03 19:53:05.250 154 12302.67 60.85 55386.50 88888.00 2007-06-03 19:53:05.375 154 12302.67 60.80 55386.47 88888.00 2007-06-03 19:53:05.500 154 12302.67 60.85 55386.47 88888.00 2007-06-03 19:53:05.625 154 12302.70 60.83 55386.47 88888.00 2007-06-03 19:53:05.750 154 12302.73 60.77 55386.47 88888.00 2007-06-03 19:53:05.875 154 12302.73 60.80 55386.50 88888.00 2007-06-03 19:53:06.000 154 12302.75 60.88 55386.50 88888.00 2007-06-03 19:53:06.125 154 12302.85 60.92 55386.53 88888.00 2007-06-03 19:53:06.250 154 12302.88 60.90 55386.53 88888.00 2007-06-03 19:53:06.375 154 12302.88 60.90 55386.50 88888.00 2007-06-03 19:53:06.500 154 12302.80 60.90 55386.47 88888.00 2007-06-03 19:53:06.625 154 12302.70 60.92 55386.45 88888.00 2007-06-03 19:53:06.750 154 12302.73 60.88 55386.45 88888.00 2007-06-03 19:53:06.875 154 12302.83 60.88 55386.45 88888.00 2007-06-03 19:53:07.000 154 12302.88 60.85 55386.45 88888.00 2007-06-03 19:53:07.125 154 12302.85 60.85 55386.47 88888.00 2007-06-03 19:53:07.250 154 12302.88 60.85 55386.45 88888.00 2007-06-03 19:53:07.375 154 12302.95 60.88 55386.50 88888.00 2007-06-03 19:53:07.500 154 12302.95 60.85 55386.47 88888.00 2007-06-03 19:53:07.625 154 12302.85 60.83 55386.45 88888.00 2007-06-03 19:53:07.750 154 12302.85 60.83 55386.43 88888.00 2007-06-03 19:53:07.875 154 12302.95 60.90 55386.45 88888.00 2007-06-03 19:53:08.000 154 12302.98 60.90 55386.45 88888.00 2007-06-03 19:53:08.125 154 12302.98 60.88 55386.45 88888.00 2007-06-03 19:53:08.250 154 12302.92 60.80 55386.45 88888.00 2007-06-03 19:53:08.375 154 12302.98 60.83 55386.43 88888.00 2007-06-03 19:53:08.500 154 12303.00 60.83 55386.40 88888.00 2007-06-03 19:53:08.625 154 12303.00 60.85 55386.38 88888.00 2007-06-03 19:53:08.750 154 12303.10 60.80 55386.43 88888.00 2007-06-03 19:53:08.875 154 12303.08 60.75 55386.43 88888.00 2007-06-03 19:53:09.000 154 12303.00 60.75 55386.40 88888.00 2007-06-03 19:53:09.125 154 12303.00 60.77 55386.40 88888.00 2007-06-03 19:53:09.250 154 12302.95 60.73 55386.40 88888.00 2007-06-03 19:53:09.375 154 12302.92 60.73 55386.40 88888.00 2007-06-03 19:53:09.500 154 12303.02 60.80 55386.40 88888.00 2007-06-03 19:53:09.625 154 12303.05 60.77 55386.38 88888.00 2007-06-03 19:53:09.750 154 12303.08 60.75 55386.35 88888.00 2007-06-03 19:53:09.875 154 12303.10 60.75 55386.35 88888.00 2007-06-03 19:53:10.000 154 12303.12 60.75 55386.38 88888.00 2007-06-03 19:53:10.125 154 12303.12 60.70 55386.40 88888.00 2007-06-03 19:53:10.250 154 12303.08 60.65 55386.40 88888.00 2007-06-03 19:53:10.375 154 12303.12 60.70 55386.38 88888.00 2007-06-03 19:53:10.500 154 12303.17 60.73 55386.38 88888.00 2007-06-03 19:53:10.625 154 12303.23 60.65 55386.40 88888.00 2007-06-03 19:53:10.750 154 12303.17 60.60 55386.38 88888.00 2007-06-03 19:53:10.875 154 12303.15 60.62 55386.32 88888.00 2007-06-03 19:53:11.000 154 12303.10 60.65 55386.32 88888.00 2007-06-03 19:53:11.125 154 12303.10 60.67 55386.40 88888.00 2007-06-03 19:53:11.250 154 12303.15 60.65 55386.35 88888.00 2007-06-03 19:53:11.375 154 12303.20 60.65 55386.38 88888.00 2007-06-03 19:53:11.500 154 12303.17 60.62 55386.32 88888.00 2007-06-03 19:53:11.625 154 12303.15 60.60 55386.32 88888.00 2007-06-03 19:53:11.750 154 12303.15 60.58 55386.30 88888.00 2007-06-03 19:53:11.875 154 12303.17 60.58 55386.35 88888.00 2007-06-03 19:53:12.000 154 12303.17 60.52 55386.32 88888.00 2007-06-03 19:53:12.125 154 12303.25 60.55 55386.38 88888.00 2007-06-03 19:53:12.250 154 12303.27 60.52 55386.38 88888.00 2007-06-03 19:53:12.375 154 12303.27 60.50 55386.35 88888.00 2007-06-03 19:53:12.500 154 12303.30 60.52 55386.32 88888.00 2007-06-03 19:53:12.625 154 12303.33 60.50 55386.35 88888.00 2007-06-03 19:53:12.750 154 12303.25 60.50 55386.35 88888.00 2007-06-03 19:53:12.875 154 12303.20 60.50 55386.35 88888.00 2007-06-03 19:53:13.000 154 12303.17 60.48 55386.32 88888.00 2007-06-03 19:53:13.125 154 12303.20 60.48 55386.32 88888.00 2007-06-03 19:53:13.250 154 12303.27 60.45 55386.32 88888.00 2007-06-03 19:53:13.375 154 12303.30 60.45 55386.32 88888.00 2007-06-03 19:53:13.500 154 12303.27 60.48 55386.32 88888.00 2007-06-03 19:53:13.625 154 12303.27 60.45 55386.32 88888.00 2007-06-03 19:53:13.750 154 12303.25 60.45 55386.30 88888.00 2007-06-03 19:53:13.875 154 12303.30 60.40 55386.28 88888.00 2007-06-03 19:53:14.000 154 12303.33 60.35 55386.25 88888.00 2007-06-03 19:53:14.125 154 12303.33 60.38 55386.28 88888.00 2007-06-03 19:53:14.250 154 12303.38 60.38 55386.32 88888.00 2007-06-03 19:53:14.375 154 12303.40 60.38 55386.32 88888.00 2007-06-03 19:53:14.500 154 12303.38 60.35 55386.28 88888.00 2007-06-03 19:53:14.625 154 12303.40 60.27 55386.25 88888.00 2007-06-03 19:53:14.750 154 12303.35 60.35 55386.30 88888.00 2007-06-03 19:53:14.875 154 12303.33 60.38 55386.30 88888.00 2007-06-03 19:53:15.000 154 12303.35 60.30 55386.25 88888.00 2007-06-03 19:53:15.125 154 12303.27 60.25 55386.22 88888.00 2007-06-03 19:53:15.250 154 12303.25 60.27 55386.28 88888.00 2007-06-03 19:53:15.375 154 12303.30 60.27 55386.28 88888.00 2007-06-03 19:53:15.500 154 12303.35 60.23 55386.28 88888.00 2007-06-03 19:53:15.625 154 12303.33 60.25 55386.28 88888.00 2007-06-03 19:53:15.750 154 12303.27 60.23 55386.22 88888.00 2007-06-03 19:53:15.875 154 12303.27 60.15 55386.25 88888.00 2007-06-03 19:53:16.000 154 12303.33 60.17 55386.28 88888.00 2007-06-03 19:53:16.125 154 12303.38 60.25 55386.32 88888.00 2007-06-03 19:53:16.250 154 12303.33 60.20 55386.30 88888.00 2007-06-03 19:53:16.375 154 12303.27 60.20 55386.28 88888.00 2007-06-03 19:53:16.500 154 12303.30 60.15 55386.22 88888.00 2007-06-03 19:53:16.625 154 12303.33 60.23 55386.25 88888.00 2007-06-03 19:53:16.750 154 12303.38 60.20 55386.25 88888.00 2007-06-03 19:53:16.875 154 12303.38 60.10 55386.20 88888.00 2007-06-03 19:53:17.000 154 12303.38 60.10 55386.18 88888.00 2007-06-03 19:53:17.125 154 12303.35 60.08 55386.18 88888.00 2007-06-03 19:53:17.250 154 12303.33 60.00 55386.20 88888.00 2007-06-03 19:53:17.375 154 12303.35 60.08 55386.20 88888.00 2007-06-03 19:53:17.500 154 12303.40 60.05 55386.20 88888.00 2007-06-03 19:53:17.625 154 12303.42 60.05 55386.18 88888.00 2007-06-03 19:53:17.750 154 12303.35 60.00 55386.18 88888.00 2007-06-03 19:53:17.875 154 12303.35 59.95 55386.15 88888.00 2007-06-03 19:53:18.000 154 12303.42 59.92 55386.12 88888.00 2007-06-03 19:53:18.125 154 12303.52 60.02 55386.20 88888.00 2007-06-03 19:53:18.250 154 12303.52 60.02 55386.18 88888.00 2007-06-03 19:53:18.375 154 12303.42 60.02 55386.18 88888.00 2007-06-03 19:53:18.500 154 12303.38 60.02 55386.15 88888.00 2007-06-03 19:53:18.625 154 12303.45 60.02 55386.18 88888.00 2007-06-03 19:53:18.750 154 12303.52 60.02 55386.18 88888.00 2007-06-03 19:53:18.875 154 12303.48 59.98 55386.15 88888.00 2007-06-03 19:53:19.000 154 12303.42 60.00 55386.12 88888.00 2007-06-03 19:53:19.125 154 12303.40 60.02 55386.12 88888.00 2007-06-03 19:53:19.250 154 12303.42 60.02 55386.12 88888.00 2007-06-03 19:53:19.375 154 12303.48 60.00 55386.15 88888.00 2007-06-03 19:53:19.500 154 12303.50 60.00 55386.15 88888.00 2007-06-03 19:53:19.625 154 12303.52 60.02 55386.12 88888.00 2007-06-03 19:53:19.750 154 12303.45 60.02 55386.12 88888.00 2007-06-03 19:53:19.875 154 12303.48 59.98 55386.15 88888.00 2007-06-03 19:53:20.000 154 12303.48 59.98 55386.15 88888.00 2007-06-03 19:53:20.125 154 12303.55 60.00 55386.15 88888.00 2007-06-03 19:53:20.250 154 12303.55 60.02 55386.15 88888.00 2007-06-03 19:53:20.375 154 12303.55 60.02 55386.12 88888.00 2007-06-03 19:53:20.500 154 12303.42 59.98 55386.10 88888.00 2007-06-03 19:53:20.625 154 12303.40 59.95 55386.10 88888.00 2007-06-03 19:53:20.750 154 12303.48 59.95 55386.12 88888.00 2007-06-03 19:53:20.875 154 12303.50 60.00 55386.10 88888.00 2007-06-03 19:53:21.000 154 12303.48 60.00 55386.10 88888.00 2007-06-03 19:53:21.125 154 12303.38 59.98 55386.07 88888.00 2007-06-03 19:53:21.250 154 12303.38 59.98 55386.07 88888.00 2007-06-03 19:53:21.375 154 12303.40 60.00 55386.07 88888.00 2007-06-03 19:53:21.500 154 12303.38 60.00 55386.07 88888.00 2007-06-03 19:53:21.625 154 12303.35 59.98 55386.05 88888.00 2007-06-03 19:53:21.750 154 12303.30 59.95 55386.05 88888.00 2007-06-03 19:53:21.875 154 12303.33 59.95 55386.07 88888.00 2007-06-03 19:53:22.000 154 12303.30 59.98 55386.05 88888.00 2007-06-03 19:53:22.125 154 12303.42 60.02 55386.07 88888.00 2007-06-03 19:53:22.250 154 12303.52 60.00 55386.07 88888.00 2007-06-03 19:53:22.375 154 12303.45 60.00 55386.05 88888.00 2007-06-03 19:53:22.500 154 12303.35 59.95 55386.00 88888.00 2007-06-03 19:53:22.625 154 12303.42 59.98 55386.03 88888.00 2007-06-03 19:53:22.750 154 12303.45 59.95 55386.05 88888.00 2007-06-03 19:53:22.875 154 12303.40 59.95 55386.05 88888.00 2007-06-03 19:53:23.000 154 12303.45 60.00 55386.05 88888.00 2007-06-03 19:53:23.125 154 12303.42 60.02 55386.07 88888.00 2007-06-03 19:53:23.250 154 12303.30 59.98 55386.05 88888.00 2007-06-03 19:53:23.375 154 12303.40 59.98 55386.00 88888.00 2007-06-03 19:53:23.500 154 12303.48 60.00 55386.00 88888.00 2007-06-03 19:53:23.625 154 12303.48 60.00 55386.05 88888.00 2007-06-03 19:53:23.750 154 12303.48 60.02 55386.07 88888.00 2007-06-03 19:53:23.875 154 12303.42 60.02 55386.07 88888.00 2007-06-03 19:53:24.000 154 12303.33 60.02 55386.05 88888.00 2007-06-03 19:53:24.125 154 12303.33 60.05 55386.03 88888.00 2007-06-03 19:53:24.250 154 12303.38 60.10 55386.05 88888.00 2007-06-03 19:53:24.375 154 12303.38 60.08 55386.05 88888.00 2007-06-03 19:53:24.500 154 12303.30 60.02 55385.97 88888.00 2007-06-03 19:53:24.625 154 12303.30 60.05 55386.00 88888.00 2007-06-03 19:53:24.750 154 12303.40 60.08 55386.03 88888.00 2007-06-03 19:53:24.875 154 12303.38 60.08 55386.05 88888.00 2007-06-03 19:53:25.000 154 12303.30 60.05 55386.00 88888.00 2007-06-03 19:53:25.125 154 12303.33 60.05 55386.00 88888.00 2007-06-03 19:53:25.250 154 12303.33 60.08 55386.03 88888.00 2007-06-03 19:53:25.375 154 12303.33 60.08 55385.97 88888.00 2007-06-03 19:53:25.500 154 12303.25 60.10 55385.95 88888.00 2007-06-03 19:53:25.625 154 12303.20 60.10 55385.97 88888.00 2007-06-03 19:53:25.750 154 12303.25 60.08 55385.95 88888.00 2007-06-03 19:53:25.875 154 12303.27 60.10 55385.97 88888.00 2007-06-03 19:53:26.000 154 12303.27 60.10 55385.97 88888.00 2007-06-03 19:53:26.125 154 12303.25 60.10 55385.97 88888.00 2007-06-03 19:53:26.250 154 12303.25 60.12 55385.95 88888.00 2007-06-03 19:53:26.375 154 12303.23 60.12 55385.95 88888.00 2007-06-03 19:53:26.500 154 12303.23 60.12 55385.95 88888.00 2007-06-03 19:53:26.625 154 12303.30 60.15 55385.95 88888.00 2007-06-03 19:53:26.750 154 12303.33 60.15 55385.95 88888.00 2007-06-03 19:53:26.875 154 12303.33 60.17 55385.95 88888.00 2007-06-03 19:53:27.000 154 12303.27 60.15 55385.95 88888.00 2007-06-03 19:53:27.125 154 12303.23 60.17 55385.97 88888.00 2007-06-03 19:53:27.250 154 12303.25 60.20 55385.97 88888.00 2007-06-03 19:53:27.375 154 12303.30 60.23 55385.97 88888.00 2007-06-03 19:53:27.500 154 12303.27 60.17 55385.93 88888.00 2007-06-03 19:53:27.625 154 12303.23 60.17 55385.93 88888.00 2007-06-03 19:53:27.750 154 12303.17 60.17 55385.95 88888.00 2007-06-03 19:53:27.875 154 12303.15 60.17 55385.95 88888.00 2007-06-03 19:53:28.000 154 12303.20 60.20 55385.95 88888.00 2007-06-03 19:53:28.125 154 12303.20 60.17 55385.93 88888.00 2007-06-03 19:53:28.250 154 12303.12 60.17 55385.93 88888.00 2007-06-03 19:53:28.375 154 12303.12 60.15 55385.93 88888.00 2007-06-03 19:53:28.500 154 12303.12 60.15 55385.90 88888.00 2007-06-03 19:53:28.625 154 12303.08 60.17 55385.93 88888.00 2007-06-03 19:53:28.750 154 12303.08 60.27 55385.95 88888.00 2007-06-03 19:53:28.875 154 12303.10 60.30 55385.97 88888.00 2007-06-03 19:53:29.000 154 12303.17 60.25 55385.95 88888.00 2007-06-03 19:53:29.125 154 12303.17 60.23 55385.95 88888.00 2007-06-03 19:53:29.250 154 12303.05 60.23 55385.93 88888.00 2007-06-03 19:53:29.375 154 12303.05 60.27 55385.90 88888.00 2007-06-03 19:53:29.500 154 12303.08 60.25 55385.93 88888.00 2007-06-03 19:53:29.625 154 12303.08 60.35 55385.93 88888.00 2007-06-03 19:53:29.750 154 12303.12 60.33 55385.93 88888.00 2007-06-03 19:53:29.875 154 12303.12 60.30 55385.95 88888.00 2007-06-03 19:53:30.000 154 12303.10 60.33 55385.95 88888.00 2007-06-03 19:53:30.125 154 12303.10 60.27 55385.95 88888.00 2007-06-03 19:53:30.250 154 12303.10 60.27 55385.93 88888.00 2007-06-03 19:53:30.375 154 12303.12 60.35 55385.93 88888.00 2007-06-03 19:53:30.500 154 12303.10 60.27 55385.90 88888.00 2007-06-03 19:53:30.625 154 12303.08 60.35 55385.93 88888.00 2007-06-03 19:53:30.750 154 12303.08 60.40 55385.95 88888.00 2007-06-03 19:53:30.875 154 12303.08 60.38 55385.93 88888.00 2007-06-03 19:53:31.000 154 12303.10 60.38 55385.93 88888.00 2007-06-03 19:53:31.125 154 12303.02 60.35 55385.93 88888.00 2007-06-03 19:53:31.250 154 12303.00 60.30 55385.95 88888.00 2007-06-03 19:53:31.375 154 12303.00 60.33 55385.95 88888.00 2007-06-03 19:53:31.500 154 12303.00 60.38 55385.93 88888.00 2007-06-03 19:53:31.625 154 12303.00 60.35 55385.90 88888.00 2007-06-03 19:53:31.750 154 12302.98 60.38 55385.90 88888.00 2007-06-03 19:53:31.875 154 12302.95 60.40 55385.93 88888.00 2007-06-03 19:53:32.000 154 12302.88 60.38 55385.90 88888.00 2007-06-03 19:53:32.125 154 12302.90 60.35 55385.90 88888.00 2007-06-03 19:53:32.250 154 12302.98 60.30 55385.90 88888.00 2007-06-03 19:53:32.375 154 12303.02 60.35 55385.90 88888.00 2007-06-03 19:53:32.500 154 12303.10 60.42 55385.93 88888.00 2007-06-03 19:53:32.625 154 12303.08 60.48 55385.90 88888.00 2007-06-03 19:53:32.750 154 12303.08 60.45 55385.95 88888.00 2007-06-03 19:53:32.875 154 12303.08 60.48 55385.95 88888.00 2007-06-03 19:53:33.000 154 12303.00 60.45 55385.95 88888.00 2007-06-03 19:53:33.125 154 12303.00 60.45 55385.93 88888.00 2007-06-03 19:53:33.250 154 12303.08 60.45 55385.93 88888.00 2007-06-03 19:53:33.375 154 12303.10 60.40 55385.90 88888.00 2007-06-03 19:53:33.500 154 12303.05 60.40 55385.88 88888.00 2007-06-03 19:53:33.625 154 12302.98 60.40 55385.90 88888.00 2007-06-03 19:53:33.750 154 12302.98 60.40 55385.93 88888.00 2007-06-03 19:53:33.875 154 12303.00 60.48 55385.93 88888.00 2007-06-03 19:53:34.000 154 12303.10 60.48 55385.95 88888.00 2007-06-03 19:53:34.125 154 12303.00 60.40 55385.95 88888.00 2007-06-03 19:53:34.250 154 12302.92 60.42 55385.95 88888.00 2007-06-03 19:53:34.375 154 12302.88 60.42 55385.93 88888.00 2007-06-03 19:53:34.500 154 12302.85 60.42 55385.90 88888.00 2007-06-03 19:53:34.625 154 12302.85 60.42 55385.93 88888.00 2007-06-03 19:53:34.750 154 12302.90 60.42 55385.93 88888.00 2007-06-03 19:53:34.875 154 12302.92 60.40 55385.93 88888.00 2007-06-03 19:53:35.000 154 12302.98 60.40 55385.90 88888.00 2007-06-03 19:53:35.125 154 12302.92 60.42 55385.90 88888.00 2007-06-03 19:53:35.250 154 12302.80 60.38 55385.90 88888.00 2007-06-03 19:53:35.375 154 12302.83 60.42 55385.93 88888.00 2007-06-03 19:53:35.500 154 12302.80 60.48 55385.90 88888.00 2007-06-03 19:53:35.625 154 12302.80 60.48 55385.90 88888.00 2007-06-03 19:53:35.750 154 12302.85 60.50 55385.90 88888.00 2007-06-03 19:53:35.875 154 12302.85 60.50 55385.88 88888.00 2007-06-03 19:53:36.000 154 12302.83 60.50 55385.88 88888.00 2007-06-03 19:53:36.125 154 12302.77 60.50 55385.90 88888.00 2007-06-03 19:53:36.250 154 12302.73 60.52 55385.95 88888.00 2007-06-03 19:53:36.375 154 12302.80 60.55 55385.95 88888.00 2007-06-03 19:53:36.500 154 12302.80 60.52 55385.93 88888.00 2007-06-03 19:53:36.625 154 12302.80 60.50 55385.88 88888.00 2007-06-03 19:53:36.750 154 12302.77 60.48 55385.85 88888.00 2007-06-03 19:53:36.875 154 12302.75 60.45 55385.88 88888.00 2007-06-03 19:53:37.000 154 12302.75 60.50 55385.90 88888.00 2007-06-03 19:53:37.125 154 12302.77 60.52 55385.90 88888.00 2007-06-03 19:53:37.250 154 12302.77 60.55 55385.90 88888.00 2007-06-03 19:53:37.375 154 12302.77 60.55 55385.85 88888.00 2007-06-03 19:53:37.500 154 12302.75 60.50 55385.85 88888.00 2007-06-03 19:53:37.625 154 12302.73 60.50 55385.88 88888.00 2007-06-03 19:53:37.750 154 12302.77 60.50 55385.88 88888.00 2007-06-03 19:53:37.875 154 12302.80 60.52 55385.85 88888.00 2007-06-03 19:53:38.000 154 12302.80 60.58 55385.85 88888.00 2007-06-03 19:53:38.125 154 12302.80 60.58 55385.85 88888.00 2007-06-03 19:53:38.250 154 12302.77 60.48 55385.85 88888.00 2007-06-03 19:53:38.375 154 12302.85 60.52 55385.88 88888.00 2007-06-03 19:53:38.500 154 12302.83 60.60 55385.88 88888.00 2007-06-03 19:53:38.625 154 12302.77 60.60 55385.85 88888.00 2007-06-03 19:53:38.750 154 12302.75 60.58 55385.85 88888.00 2007-06-03 19:53:38.875 154 12302.73 60.58 55385.85 88888.00 2007-06-03 19:53:39.000 154 12302.67 60.65 55385.85 88888.00 2007-06-03 19:53:39.125 154 12302.65 60.67 55385.82 88888.00 2007-06-03 19:53:39.250 154 12302.67 60.62 55385.80 88888.00 2007-06-03 19:53:39.375 154 12302.73 60.65 55385.80 88888.00 2007-06-03 19:53:39.500 154 12302.70 60.65 55385.80 88888.00 2007-06-03 19:53:39.625 154 12302.67 60.65 55385.80 88888.00 2007-06-03 19:53:39.750 154 12302.75 60.67 55385.78 88888.00 2007-06-03 19:53:39.875 154 12302.85 60.73 55385.80 88888.00 2007-06-03 19:53:40.000 154 12302.83 60.75 55385.80 88888.00 2007-06-03 19:53:40.125 154 12302.70 60.70 55385.78 88888.00 2007-06-03 19:53:40.250 154 12302.65 60.67 55385.78 88888.00 2007-06-03 19:53:40.375 154 12302.73 60.70 55385.78 88888.00 2007-06-03 19:53:40.500 154 12302.73 60.75 55385.75 88888.00 2007-06-03 19:53:40.625 154 12302.70 60.77 55385.75 88888.00 2007-06-03 19:53:40.750 154 12302.65 60.80 55385.75 88888.00 2007-06-03 19:53:40.875 154 12302.58 60.85 55385.78 88888.00 2007-06-03 19:53:41.000 154 12302.60 60.88 55385.75 88888.00 2007-06-03 19:53:41.125 154 12302.65 60.83 55385.72 88888.00 2007-06-03 19:53:41.250 154 12302.62 60.77 55385.75 88888.00 2007-06-03 19:53:41.375 154 12302.70 60.83 55385.72 88888.00 2007-06-03 19:53:41.500 154 12302.70 60.85 55385.75 88888.00 2007-06-03 19:53:41.625 154 12302.75 60.85 55385.75 88888.00 2007-06-03 19:53:41.750 154 12302.75 60.85 55385.72 88888.00 2007-06-03 19:53:41.875 154 12302.70 60.85 55385.68 88888.00 2007-06-03 19:53:42.000 154 12302.65 60.85 55385.68 88888.00 2007-06-03 19:53:42.125 154 12302.60 60.88 55385.68 88888.00 2007-06-03 19:53:42.250 154 12302.62 60.85 55385.70 88888.00 2007-06-03 19:53:42.375 154 12302.60 60.85 55385.72 88888.00 2007-06-03 19:53:42.500 154 12302.65 60.92 55385.72 88888.00 2007-06-03 19:53:42.625 154 12302.73 60.95 55385.70 88888.00 2007-06-03 19:53:42.750 154 12302.77 60.98 55385.68 88888.00 2007-06-03 19:53:42.875 154 12302.75 60.92 55385.65 88888.00 2007-06-03 19:53:43.000 154 12302.73 60.92 55385.68 88888.00 2007-06-03 19:53:43.125 154 12302.73 60.98 55385.70 88888.00 2007-06-03 19:53:43.250 154 12302.73 61.02 55385.65 88888.00 2007-06-03 19:53:43.375 154 12302.70 61.00 55385.65 88888.00 2007-06-03 19:53:43.500 154 12302.65 61.05 55385.65 88888.00 2007-06-03 19:53:43.625 154 12302.67 61.08 55385.68 88888.00 2007-06-03 19:53:43.750 154 12302.73 61.10 55385.68 88888.00 2007-06-03 19:53:43.875 154 12302.65 61.08 55385.65 88888.00 2007-06-03 19:53:44.000 154 12302.70 61.12 55385.65 88888.00 2007-06-03 19:53:44.125 154 12302.77 61.12 55385.62 88888.00 2007-06-03 19:53:44.250 154 12302.75 61.12 55385.62 88888.00 2007-06-03 19:53:44.375 154 12302.75 61.10 55385.65 88888.00 2007-06-03 19:53:44.500 154 12302.75 61.12 55385.65 88888.00 2007-06-03 19:53:44.625 154 12302.73 61.17 55385.62 88888.00 2007-06-03 19:53:44.750 154 12302.73 61.17 55385.60 88888.00 2007-06-03 19:53:44.875 154 12302.75 61.17 55385.57 88888.00 2007-06-03 19:53:45.000 154 12302.77 61.23 55385.60 88888.00 2007-06-03 19:53:45.125 154 12302.88 61.27 55385.60 88888.00 2007-06-03 19:53:45.250 154 12302.85 61.33 55385.65 88888.00 2007-06-03 19:53:45.375 154 12302.80 61.30 55385.62 88888.00 2007-06-03 19:53:45.500 154 12302.75 61.27 55385.60 88888.00 2007-06-03 19:53:45.625 154 12302.77 61.25 55385.60 88888.00 2007-06-03 19:53:45.750 154 12302.80 61.33 55385.57 88888.00 2007-06-03 19:53:45.875 154 12302.77 61.30 55385.55 88888.00 2007-06-03 19:53:46.000 154 12302.80 61.27 55385.55 88888.00 2007-06-03 19:53:46.125 154 12302.83 61.33 55385.53 88888.00 2007-06-03 19:53:46.250 154 12302.77 61.35 55385.57 88888.00 2007-06-03 19:53:46.375 154 12302.80 61.40 55385.57 88888.00 2007-06-03 19:53:46.500 154 12302.80 61.45 55385.55 88888.00 2007-06-03 19:53:46.625 154 12302.80 61.50 55385.55 88888.00 2007-06-03 19:53:46.750 154 12302.83 61.52 55385.57 88888.00 2007-06-03 19:53:46.875 154 12302.90 61.48 55385.55 88888.00 2007-06-03 19:53:47.000 154 12302.90 61.52 55385.55 88888.00 2007-06-03 19:53:47.125 154 12302.83 61.55 55385.50 88888.00 2007-06-03 19:53:47.250 154 12302.80 61.52 55385.47 88888.00 2007-06-03 19:53:47.375 154 12302.83 61.55 55385.47 88888.00 2007-06-03 19:53:47.500 154 12302.83 61.52 55385.45 88888.00 2007-06-03 19:53:47.625 154 12302.77 61.52 55385.45 88888.00 2007-06-03 19:53:47.750 154 12302.88 61.58 55385.47 88888.00 2007-06-03 19:53:47.875 154 12302.90 61.60 55385.45 88888.00 2007-06-03 19:53:48.000 154 12302.92 61.60 55385.40 88888.00 2007-06-03 19:53:48.125 154 12302.90 61.60 55385.40 88888.00 2007-06-03 19:53:48.250 154 12302.75 61.65 55385.40 88888.00 2007-06-03 19:53:48.375 154 12302.80 61.65 55385.43 88888.00 2007-06-03 19:53:48.500 154 12302.88 61.70 55385.40 88888.00 2007-06-03 19:53:48.625 154 12302.85 61.70 55385.38 88888.00 2007-06-03 19:53:48.750 154 12302.85 61.67 55385.35 88888.00 2007-06-03 19:53:48.875 154 12302.88 61.70 55385.35 88888.00 2007-06-03 19:53:49.000 154 12302.95 61.77 55385.38 88888.00 2007-06-03 19:53:49.125 154 12302.95 61.85 55385.35 88888.00 2007-06-03 19:53:49.250 154 12302.92 61.85 55385.35 88888.00 2007-06-03 19:53:49.375 154 12302.92 61.90 55385.35 88888.00 2007-06-03 19:53:49.500 154 12302.90 61.90 55385.35 88888.00 2007-06-03 19:53:49.625 154 12302.90 61.92 55385.30 88888.00 2007-06-03 19:53:49.750 154 12302.98 61.95 55385.28 88888.00 2007-06-03 19:53:49.875 154 12303.05 62.00 55385.30 88888.00 2007-06-03 19:53:50.000 154 12303.08 62.00 55385.30 88888.00 2007-06-03 19:53:50.125 154 12303.10 62.02 55385.30 88888.00 2007-06-03 19:53:50.250 154 12303.08 62.10 55385.32 88888.00 2007-06-03 19:53:50.375 154 12303.05 62.02 55385.28 88888.00 2007-06-03 19:53:50.500 154 12303.02 62.02 55385.22 88888.00 2007-06-03 19:53:50.625 154 12303.05 62.08 55385.22 88888.00 2007-06-03 19:53:50.750 154 12303.12 62.15 55385.25 88888.00 2007-06-03 19:53:50.875 154 12303.12 62.20 55385.22 88888.00 2007-06-03 19:53:51.000 154 12303.12 62.15 55385.15 88888.00 2007-06-03 19:53:51.125 154 12303.10 62.15 55385.15 88888.00 2007-06-03 19:53:51.250 154 12303.05 62.20 55385.15 88888.00 2007-06-03 19:53:51.375 154 12303.08 62.27 55385.15 88888.00 2007-06-03 19:53:51.500 154 12303.12 62.33 55385.18 88888.00 2007-06-03 19:53:51.625 154 12303.15 62.27 55385.18 88888.00 2007-06-03 19:53:51.750 154 12303.10 62.27 55385.15 88888.00 2007-06-03 19:53:51.875 154 12303.12 62.33 55385.12 88888.00 2007-06-03 19:53:52.000 154 12303.17 62.40 55385.10 88888.00 2007-06-03 19:53:52.125 154 12303.20 62.45 55385.12 88888.00 2007-06-03 19:53:52.250 154 12303.20 62.42 55385.12 88888.00 2007-06-03 19:53:52.375 154 12303.20 62.45 55385.07 88888.00 2007-06-03 19:53:52.500 154 12303.20 62.50 55385.07 88888.00 2007-06-03 19:53:52.625 154 12303.23 62.60 55385.10 88888.00 2007-06-03 19:53:52.750 154 12303.20 62.65 55385.10 88888.00 2007-06-03 19:53:52.875 154 12303.20 62.62 55385.07 88888.00 2007-06-03 19:53:53.000 154 12303.20 62.60 55385.05 88888.00 2007-06-03 19:53:53.125 154 12303.23 62.67 55385.07 88888.00 2007-06-03 19:53:53.250 154 12303.25 62.73 55385.05 88888.00 2007-06-03 19:53:53.375 154 12303.30 62.77 55385.03 88888.00 2007-06-03 19:53:53.500 154 12303.35 62.85 55385.00 88888.00 2007-06-03 19:53:53.625 154 12303.40 62.85 55385.03 88888.00 2007-06-03 19:53:53.750 154 12303.38 62.83 55385.00 88888.00 2007-06-03 19:53:53.875 154 12303.40 62.88 55385.00 88888.00 2007-06-03 19:53:54.000 154 12303.42 62.90 55384.95 88888.00 2007-06-03 19:53:54.125 154 12303.35 62.88 55384.95 88888.00 2007-06-03 19:53:54.250 154 12303.33 62.88 55384.95 88888.00 2007-06-03 19:53:54.375 154 12303.42 62.90 55384.97 88888.00 2007-06-03 19:53:54.500 154 12303.45 62.98 55384.95 88888.00 2007-06-03 19:53:54.625 154 12303.45 63.02 55384.95 88888.00 2007-06-03 19:53:54.750 154 12303.52 63.10 55384.90 88888.00 2007-06-03 19:53:54.875 154 12303.50 63.12 55384.90 88888.00 2007-06-03 19:53:55.000 154 12303.52 63.17 55384.88 88888.00 2007-06-03 19:53:55.125 154 12303.55 63.15 55384.85 88888.00 2007-06-03 19:53:55.250 154 12303.55 63.15 55384.88 88888.00 2007-06-03 19:53:55.375 154 12303.55 63.23 55384.88 88888.00 2007-06-03 19:53:55.500 154 12303.52 63.25 55384.85 88888.00 2007-06-03 19:53:55.625 154 12303.60 63.35 55384.88 88888.00 2007-06-03 19:53:55.750 154 12303.62 63.45 55384.90 88888.00 2007-06-03 19:53:55.875 154 12303.62 63.48 55384.90 88888.00 2007-06-03 19:53:56.000 154 12303.55 63.45 55384.85 88888.00 2007-06-03 19:53:56.125 154 12303.55 63.42 55384.82 88888.00 2007-06-03 19:53:56.250 154 12303.58 63.40 55384.80 88888.00 2007-06-03 19:53:56.375 154 12303.65 63.48 55384.80 88888.00 2007-06-03 19:53:56.500 154 12303.70 63.52 55384.78 88888.00 2007-06-03 19:53:56.625 154 12303.67 63.58 55384.80 88888.00 2007-06-03 19:53:56.750 154 12303.67 63.67 55384.82 88888.00 2007-06-03 19:53:56.875 154 12303.70 63.70 55384.80 88888.00 2007-06-03 19:53:57.000 154 12303.75 63.70 55384.78 88888.00 2007-06-03 19:53:57.125 154 12303.73 63.70 55384.75 88888.00 2007-06-03 19:53:57.250 154 12303.75 63.75 55384.78 88888.00 2007-06-03 19:53:57.375 154 12303.80 63.85 55384.78 88888.00 2007-06-03 19:53:57.500 154 12303.80 63.92 55384.75 88888.00 2007-06-03 19:53:57.625 154 12303.75 63.92 55384.75 88888.00 2007-06-03 19:53:57.750 154 12303.80 63.98 55384.75 88888.00 2007-06-03 19:53:57.875 154 12303.80 64.00 55384.70 88888.00 2007-06-03 19:53:58.000 154 12303.85 64.00 55384.70 88888.00 2007-06-03 19:53:58.125 154 12303.85 64.03 55384.70 88888.00 2007-06-03 19:53:58.250 154 12303.83 64.10 55384.65 88888.00 2007-06-03 19:53:58.375 154 12303.80 64.10 55384.65 88888.00 2007-06-03 19:53:58.500 154 12303.88 64.15 55384.68 88888.00 2007-06-03 19:53:58.625 154 12303.98 64.20 55384.65 88888.00 2007-06-03 19:53:58.750 154 12303.98 64.17 55384.62 88888.00 2007-06-03 19:53:58.875 154 12303.92 64.20 55384.60 88888.00 2007-06-03 19:53:59.000 154 12303.98 64.25 55384.62 88888.00 2007-06-03 19:53:59.125 154 12303.98 64.22 55384.57 88888.00 2007-06-03 19:53:59.250 154 12303.83 64.22 55384.57 88888.00 2007-06-03 19:53:59.375 154 12303.83 64.28 55384.55 88888.00 2007-06-03 19:53:59.500 154 12303.88 64.35 55384.57 88888.00 2007-06-03 19:53:59.625 154 12303.90 64.38 55384.55 88888.00 2007-06-03 19:53:59.750 154 12303.92 64.42 55384.55 88888.00 2007-06-03 19:53:59.875 154 12304.02 64.47 55384.57 88888.00 2007-06-03 19:54:00.000 154 12304.02 64.53 55384.55 88888.00 2007-06-03 19:54:00.125 154 12303.98 64.55 55384.55 88888.00 2007-06-03 19:54:00.250 154 12303.98 64.58 55384.55 88888.00 2007-06-03 19:54:00.375 154 12304.00 64.60 55384.55 88888.00 2007-06-03 19:54:00.500 154 12303.92 64.65 55384.53 88888.00 2007-06-03 19:54:00.625 154 12303.95 64.67 55384.53 88888.00 2007-06-03 19:54:00.750 154 12304.00 64.65 55384.53 88888.00 2007-06-03 19:54:00.875 154 12304.05 64.65 55384.53 88888.00 2007-06-03 19:54:01.000 154 12303.98 64.65 55384.50 88888.00 2007-06-03 19:54:01.125 154 12303.98 64.67 55384.47 88888.00 2007-06-03 19:54:01.250 154 12303.98 64.70 55384.45 88888.00 2007-06-03 19:54:01.375 154 12304.02 64.75 55384.45 88888.00 2007-06-03 19:54:01.500 154 12304.05 64.80 55384.53 88888.00 2007-06-03 19:54:01.625 154 12304.05 64.85 55384.50 88888.00 2007-06-03 19:54:01.750 154 12304.02 64.85 55384.47 88888.00 2007-06-03 19:54:01.875 154 12303.95 64.88 55384.47 88888.00 2007-06-03 19:54:02.000 154 12303.92 64.92 55384.45 88888.00 2007-06-03 19:54:02.125 154 12303.95 64.92 55384.47 88888.00 2007-06-03 19:54:02.250 154 12303.98 64.95 55384.45 88888.00 2007-06-03 19:54:02.375 154 12304.00 65.03 55384.50 88888.00 2007-06-03 19:54:02.500 154 12304.02 65.08 55384.50 88888.00 2007-06-03 19:54:02.625 154 12304.02 65.05 55384.45 88888.00 2007-06-03 19:54:02.750 154 12304.12 65.12 55384.43 88888.00 2007-06-03 19:54:02.875 154 12304.10 65.10 55384.45 88888.00 2007-06-03 19:54:03.000 154 12304.02 65.15 55384.45 88888.00 2007-06-03 19:54:03.125 154 12304.02 65.17 55384.45 88888.00 2007-06-03 19:54:03.250 154 12304.08 65.15 55384.43 88888.00 2007-06-03 19:54:03.375 154 12304.17 65.15 55384.40 88888.00 2007-06-03 19:54:03.500 154 12304.20 65.20 55384.43 88888.00 2007-06-03 19:54:03.625 154 12304.15 65.28 55384.43 88888.00 2007-06-03 19:54:03.750 154 12304.12 65.33 55384.45 88888.00 2007-06-03 19:54:03.875 154 12304.12 65.35 55384.45 88888.00 2007-06-03 19:54:04.000 154 12304.12 65.35 55384.43 88888.00 2007-06-03 19:54:04.125 154 12304.15 65.35 55384.38 88888.00 2007-06-03 19:54:04.250 154 12304.15 65.33 55384.40 88888.00 2007-06-03 19:54:04.375 154 12304.17 65.35 55384.40 88888.00 2007-06-03 19:54:04.500 154 12304.20 65.40 55384.40 88888.00 2007-06-03 19:54:04.625 154 12304.08 65.35 55384.38 88888.00 2007-06-03 19:54:04.750 154 12304.10 65.35 55384.38 88888.00 2007-06-03 19:54:04.875 154 12304.08 65.35 55384.32 88888.00 2007-06-03 19:54:05.000 154 12304.08 65.38 55384.35 88888.00 2007-06-03 19:54:05.125 154 12304.08 65.42 55384.40 88888.00 2007-06-03 19:54:05.250 154 12304.10 65.45 55384.38 88888.00 2007-06-03 19:54:05.375 154 12304.10 65.45 55384.35 88888.00 2007-06-03 19:54:05.500 154 12304.10 65.42 55384.35 88888.00 2007-06-03 19:54:05.625 154 12304.08 65.50 55384.35 88888.00 2007-06-03 19:54:05.750 154 12304.00 65.53 55384.35 88888.00 2007-06-03 19:54:05.875 154 12303.95 65.42 55384.32 88888.00 2007-06-03 19:54:06.000 154 12303.98 65.45 55384.30 88888.00 2007-06-03 19:54:06.125 154 12304.00 65.50 55384.32 88888.00 2007-06-03 19:54:06.250 154 12303.98 65.53 55384.35 88888.00 2007-06-03 19:54:06.375 154 12304.00 65.53 55384.35 88888.00 2007-06-03 19:54:06.500 154 12304.02 65.58 55384.38 88888.00 2007-06-03 19:54:06.625 154 12304.08 65.62 55384.38 88888.00 2007-06-03 19:54:06.750 154 12304.10 65.65 55384.35 88888.00 2007-06-03 19:54:06.875 154 12304.12 65.62 55384.35 88888.00 2007-06-03 19:54:07.000 154 12304.23 65.62 55384.35 88888.00 2007-06-03 19:54:07.125 154 12304.20 65.60 55384.32 88888.00 2007-06-03 19:54:07.250 154 12304.05 65.58 55384.35 88888.00 2007-06-03 19:54:07.375 154 12304.10 65.67 55384.38 88888.00 2007-06-03 19:54:07.500 154 12304.10 65.67 55384.38 88888.00 2007-06-03 19:54:07.625 154 12304.00 65.65 55384.35 88888.00 2007-06-03 19:54:07.750 154 12303.95 65.65 55384.38 88888.00 2007-06-03 19:54:07.875 154 12304.00 65.65 55384.38 88888.00 2007-06-03 19:54:08.000 154 12304.08 65.72 55384.38 88888.00 2007-06-03 19:54:08.125 154 12304.12 65.70 55384.38 88888.00 2007-06-03 19:54:08.250 154 12304.05 65.70 55384.35 88888.00 2007-06-03 19:54:08.375 154 12304.05 65.78 55384.35 88888.00 2007-06-03 19:54:08.500 154 12304.08 65.80 55384.38 88888.00 2007-06-03 19:54:08.625 154 12304.05 65.72 55384.32 88888.00 2007-06-03 19:54:08.750 154 12304.00 65.70 55384.35 88888.00 2007-06-03 19:54:08.875 154 12303.98 65.75 55384.35 88888.00 2007-06-03 19:54:09.000 154 12304.00 65.65 55384.35 88888.00 2007-06-03 19:54:09.125 154 12304.00 65.67 55384.32 88888.00 2007-06-03 19:54:09.250 154 12304.00 65.70 55384.35 88888.00 2007-06-03 19:54:09.375 154 12303.98 65.70 55384.35 88888.00 2007-06-03 19:54:09.500 154 12303.90 65.72 55384.32 88888.00 2007-06-03 19:54:09.625 154 12303.92 65.72 55384.30 88888.00 2007-06-03 19:54:09.750 154 12303.98 65.75 55384.32 88888.00 2007-06-03 19:54:09.875 154 12304.08 65.80 55384.35 88888.00 2007-06-03 19:54:10.000 154 12304.02 65.72 55384.32 88888.00 2007-06-03 19:54:10.125 154 12303.92 65.67 55384.35 88888.00 2007-06-03 19:54:10.250 154 12303.83 65.72 55384.32 88888.00 2007-06-03 19:54:10.375 154 12303.85 65.75 55384.32 88888.00 2007-06-03 19:54:10.500 154 12303.83 65.78 55384.30 88888.00 2007-06-03 19:54:10.625 154 12303.88 65.80 55384.32 88888.00 2007-06-03 19:54:10.750 154 12303.92 65.83 55384.30 88888.00 2007-06-03 19:54:10.875 154 12303.90 65.80 55384.32 88888.00 2007-06-03 19:54:11.000 154 12303.85 65.75 55384.30 88888.00 2007-06-03 19:54:11.125 154 12303.83 65.72 55384.32 88888.00 2007-06-03 19:54:11.250 154 12303.80 65.75 55384.32 88888.00 2007-06-03 19:54:11.375 154 12303.85 65.75 55384.32 88888.00 2007-06-03 19:54:11.500 154 12303.83 65.72 55384.35 88888.00 2007-06-03 19:54:11.625 154 12303.83 65.75 55384.32 88888.00 2007-06-03 19:54:11.750 154 12303.83 65.80 55384.32 88888.00 2007-06-03 19:54:11.875 154 12303.80 65.80 55384.35 88888.00 2007-06-03 19:54:12.000 154 12303.83 65.78 55384.32 88888.00 2007-06-03 19:54:12.125 154 12303.80 65.78 55384.30 88888.00 2007-06-03 19:54:12.250 154 12303.70 65.70 55384.28 88888.00 2007-06-03 19:54:12.375 154 12303.73 65.70 55384.30 88888.00 2007-06-03 19:54:12.500 154 12303.80 65.80 55384.30 88888.00 2007-06-03 19:54:12.625 154 12303.80 65.80 55384.35 88888.00 2007-06-03 19:54:12.750 154 12303.75 65.75 55384.32 88888.00 2007-06-03 19:54:12.875 154 12303.80 65.85 55384.28 88888.00 2007-06-03 19:54:13.000 154 12303.77 65.85 55384.28 88888.00 2007-06-03 19:54:13.125 154 12303.75 65.80 55384.30 88888.00 2007-06-03 19:54:13.250 154 12303.65 65.80 55384.28 88888.00 2007-06-03 19:54:13.375 154 12303.65 65.80 55384.30 88888.00 2007-06-03 19:54:13.500 154 12303.67 65.80 55384.28 88888.00 2007-06-03 19:54:13.625 154 12303.70 65.78 55384.25 88888.00 2007-06-03 19:54:13.750 154 12303.73 65.72 55384.28 88888.00 2007-06-03 19:54:13.875 154 12303.67 65.78 55384.28 88888.00 2007-06-03 19:54:14.000 154 12303.65 65.75 55384.20 88888.00 2007-06-03 19:54:14.125 154 12303.73 65.75 55384.25 88888.00 2007-06-03 19:54:14.250 154 12303.80 65.80 55384.30 88888.00 2007-06-03 19:54:14.375 154 12303.77 65.83 55384.30 88888.00 2007-06-03 19:54:14.500 154 12303.73 65.80 55384.28 88888.00 2007-06-03 19:54:14.625 154 12303.65 65.78 55384.28 88888.00 2007-06-03 19:54:14.750 154 12303.62 65.78 55384.25 88888.00 2007-06-03 19:54:14.875 154 12303.67 65.83 55384.28 88888.00 2007-06-03 19:54:15.000 154 12303.65 65.78 55384.25 88888.00 2007-06-03 19:54:15.125 154 12303.60 65.75 55384.28 88888.00 2007-06-03 19:54:15.250 154 12303.65 65.78 55384.28 88888.00 2007-06-03 19:54:15.375 154 12303.80 65.85 55384.30 88888.00 2007-06-03 19:54:15.500 154 12303.80 65.85 55384.28 88888.00 2007-06-03 19:54:15.625 154 12303.80 65.85 55384.30 88888.00 2007-06-03 19:54:15.750 154 12303.73 65.83 55384.28 88888.00 2007-06-03 19:54:15.875 154 12303.62 65.75 55384.25 88888.00 2007-06-03 19:54:16.000 154 12303.55 65.70 55384.20 88888.00 2007-06-03 19:54:16.125 154 12303.62 65.75 55384.22 88888.00 2007-06-03 19:54:16.250 154 12303.65 65.80 55384.25 88888.00 2007-06-03 19:54:16.375 154 12303.62 65.80 55384.25 88888.00 2007-06-03 19:54:16.500 154 12303.60 65.78 55384.25 88888.00 2007-06-03 19:54:16.625 154 12303.73 65.88 55384.22 88888.00 2007-06-03 19:54:16.750 154 12303.70 65.85 55384.20 88888.00 2007-06-03 19:54:16.875 154 12303.62 65.80 55384.22 88888.00 2007-06-03 19:54:17.000 154 12303.58 65.85 55384.20 88888.00 2007-06-03 19:54:17.125 154 12303.60 65.80 55384.20 88888.00 2007-06-03 19:54:17.250 154 12303.58 65.83 55384.22 88888.00 2007-06-03 19:54:17.375 154 12303.62 65.88 55384.22 88888.00 2007-06-03 19:54:17.500 154 12303.60 65.88 55384.22 88888.00 2007-06-03 19:54:17.625 154 12303.62 65.85 55384.22 88888.00 2007-06-03 19:54:17.750 154 12303.62 65.80 55384.20 88888.00 2007-06-03 19:54:17.875 154 12303.62 65.88 55384.20 88888.00 2007-06-03 19:54:18.000 154 12303.67 65.92 55384.22 88888.00 2007-06-03 19:54:18.125 154 12303.70 65.95 55384.22 88888.00 2007-06-03 19:54:18.250 154 12303.67 65.92 55384.20 88888.00 2007-06-03 19:54:18.375 154 12303.65 65.92 55384.18 88888.00 2007-06-03 19:54:18.500 154 12303.62 65.97 55384.15 88888.00 2007-06-03 19:54:18.625 154 12303.65 65.92 55384.10 88888.00 2007-06-03 19:54:18.750 154 12303.73 66.00 55384.15 88888.00 2007-06-03 19:54:18.875 154 12303.80 66.00 55384.18 88888.00 2007-06-03 19:54:19.000 154 12303.77 65.97 55384.12 88888.00 2007-06-03 19:54:19.125 154 12303.77 65.97 55384.15 88888.00 2007-06-03 19:54:19.250 154 12303.77 65.97 55384.12 88888.00 2007-06-03 19:54:19.375 154 12303.83 66.00 55384.12 88888.00 2007-06-03 19:54:19.500 154 12303.90 66.08 55384.15 88888.00 2007-06-03 19:54:19.625 154 12303.92 66.03 55384.10 88888.00 2007-06-03 19:54:19.750 154 12303.85 66.00 55384.10 88888.00 2007-06-03 19:54:19.875 154 12303.75 66.00 55384.12 88888.00 2007-06-03 19:54:20.000 154 12303.75 66.03 55384.10 88888.00 2007-06-03 19:54:20.125 154 12303.77 66.05 55384.07 88888.00 2007-06-03 19:54:20.250 154 12303.77 66.03 55384.07 88888.00 2007-06-03 19:54:20.375 154 12303.83 66.03 55384.05 88888.00 2007-06-03 19:54:20.500 154 12303.85 66.00 55384.05 88888.00 2007-06-03 19:54:20.625 154 12303.90 66.03 55384.07 88888.00 2007-06-03 19:54:20.750 154 12303.88 66.05 55384.07 88888.00 2007-06-03 19:54:20.875 154 12303.90 66.12 55384.05 88888.00 2007-06-03 19:54:21.000 154 12303.88 66.08 55384.03 88888.00 2007-06-03 19:54:21.125 154 12303.85 66.08 55383.97 88888.00 2007-06-03 19:54:21.250 154 12303.85 66.08 55384.00 88888.00 2007-06-03 19:54:21.375 154 12303.88 66.12 55384.00 88888.00 2007-06-03 19:54:21.500 154 12303.90 66.10 55383.97 88888.00 2007-06-03 19:54:21.625 154 12303.90 66.05 55383.97 88888.00 2007-06-03 19:54:21.750 154 12303.90 66.12 55383.97 88888.00 2007-06-03 19:54:21.875 154 12303.88 66.15 55383.97 88888.00 2007-06-03 19:54:22.000 154 12303.92 66.17 55383.95 88888.00 2007-06-03 19:54:22.125 154 12304.02 66.20 55383.97 88888.00 2007-06-03 19:54:22.250 154 12304.02 66.22 55384.00 88888.00 2007-06-03 19:54:22.375 154 12304.08 66.22 55384.00 88888.00 2007-06-03 19:54:22.500 154 12304.05 66.20 55384.00 88888.00 2007-06-03 19:54:22.625 154 12303.98 66.20 55383.97 88888.00 2007-06-03 19:54:22.750 154 12304.00 66.25 55383.97 88888.00 2007-06-03 19:54:22.875 154 12303.95 66.28 55383.97 88888.00 2007-06-03 19:54:23.000 154 12303.95 66.25 55383.95 88888.00 2007-06-03 19:54:23.125 154 12304.00 66.30 55383.95 88888.00 2007-06-03 19:54:23.250 154 12303.98 66.22 55383.90 88888.00 2007-06-03 19:54:23.375 154 12303.98 66.28 55383.95 88888.00 2007-06-03 19:54:23.500 154 12303.95 66.30 55383.93 88888.00 2007-06-03 19:54:23.625 154 12304.00 66.35 55383.93 88888.00 2007-06-03 19:54:23.750 154 12304.02 66.38 55383.90 88888.00 2007-06-03 19:54:23.875 154 12304.08 66.38 55383.93 88888.00 2007-06-03 19:54:24.000 154 12304.10 66.38 55383.90 88888.00 2007-06-03 19:54:24.125 154 12304.12 66.42 55383.93 88888.00 2007-06-03 19:54:24.250 154 12304.15 66.42 55383.95 88888.00 2007-06-03 19:54:24.375 154 12304.10 66.45 55383.90 88888.00 2007-06-03 19:54:24.500 154 12304.15 66.45 55383.93 88888.00 2007-06-03 19:54:24.625 154 12304.27 66.45 55383.90 88888.00 2007-06-03 19:54:24.750 154 12304.25 66.45 55383.88 88888.00 2007-06-03 19:54:24.875 154 12304.20 66.47 55383.88 88888.00 2007-06-03 19:54:25.000 154 12304.25 66.53 55383.88 88888.00 2007-06-03 19:54:25.125 154 12304.20 66.53 55383.90 88888.00 2007-06-03 19:54:25.250 154 12304.17 66.55 55383.85 88888.00 2007-06-03 19:54:25.375 154 12304.15 66.58 55383.85 88888.00 2007-06-03 19:54:25.500 154 12304.12 66.60 55383.82 88888.00 2007-06-03 19:54:25.625 154 12304.15 66.62 55383.82 88888.00 2007-06-03 19:54:25.750 154 12304.12 66.62 55383.80 88888.00 2007-06-03 19:54:25.875 154 12304.12 66.62 55383.80 88888.00 2007-06-03 19:54:26.000 154 12304.15 66.60 55383.78 88888.00 2007-06-03 19:54:26.125 154 12304.15 66.60 55383.75 88888.00 2007-06-03 19:54:26.250 154 12304.15 66.62 55383.78 88888.00 2007-06-03 19:54:26.375 154 12304.17 66.67 55383.78 88888.00 2007-06-03 19:54:26.500 154 12304.12 66.70 55383.75 88888.00 2007-06-03 19:54:26.625 154 12304.15 66.72 55383.72 88888.00 2007-06-03 19:54:26.750 154 12304.25 66.78 55383.75 88888.00 2007-06-03 19:54:26.875 154 12304.30 66.78 55383.75 88888.00 2007-06-03 19:54:27.000 154 12304.25 66.72 55383.72 88888.00 2007-06-03 19:54:27.125 154 12304.20 66.80 55383.75 88888.00 2007-06-03 19:54:27.250 154 12304.23 66.83 55383.72 88888.00 2007-06-03 19:54:27.375 154 12304.25 66.83 55383.70 88888.00 2007-06-03 19:54:27.500 154 12304.23 66.85 55383.72 88888.00 2007-06-03 19:54:27.625 154 12304.23 66.85 55383.70 88888.00 2007-06-03 19:54:27.750 154 12304.30 66.85 55383.70 88888.00 2007-06-03 19:54:27.875 154 12304.38 66.90 55383.70 88888.00 2007-06-03 19:54:28.000 154 12304.45 66.92 55383.70 88888.00 2007-06-03 19:54:28.125 154 12304.48 66.95 55383.70 88888.00 2007-06-03 19:54:28.250 154 12304.42 66.95 55383.65 88888.00 2007-06-03 19:54:28.375 154 12304.35 66.95 55383.65 88888.00 2007-06-03 19:54:28.500 154 12304.38 66.95 55383.65 88888.00 2007-06-03 19:54:28.625 154 12304.45 66.97 55383.65 88888.00 2007-06-03 19:54:28.750 154 12304.55 67.03 55383.62 88888.00 2007-06-03 19:54:28.875 154 12304.62 67.08 55383.62 88888.00 2007-06-03 19:54:29.000 154 12304.58 67.08 55383.57 88888.00 2007-06-03 19:54:29.125 154 12304.58 67.10 55383.62 88888.00 2007-06-03 19:54:29.250 154 12304.65 67.12 55383.68 88888.00 2007-06-03 19:54:29.375 154 12304.58 67.15 55383.65 88888.00 2007-06-03 19:54:29.500 154 12304.45 67.15 55383.62 88888.00 2007-06-03 19:54:29.625 154 12304.42 67.20 55383.57 88888.00 2007-06-03 19:54:29.750 154 12304.52 67.22 55383.57 88888.00 2007-06-03 19:54:29.875 154 12304.55 67.20 55383.60 88888.00 2007-06-03 19:54:30.000 154 12304.58 67.17 55383.57 88888.00 2007-06-03 19:54:30.125 154 12304.60 67.22 55383.57 88888.00 2007-06-03 19:54:30.250 154 12304.55 67.28 55383.57 88888.00 2007-06-03 19:54:30.375 154 12304.58 67.30 55383.57 88888.00 2007-06-03 19:54:30.500 154 12304.52 67.33 55383.60 88888.00 2007-06-03 19:54:30.625 154 12304.50 67.33 55383.60 88888.00 2007-06-03 19:54:30.750 154 12304.55 67.33 55383.57 88888.00 2007-06-03 19:54:30.875 154 12304.55 67.40 55383.57 88888.00 2007-06-03 19:54:31.000 154 12304.58 67.42 55383.57 88888.00 2007-06-03 19:54:31.125 154 12304.58 67.42 55383.60 88888.00 2007-06-03 19:54:31.250 154 12304.52 67.40 55383.57 88888.00 2007-06-03 19:54:31.375 154 12304.55 67.42 55383.55 88888.00 2007-06-03 19:54:31.500 154 12304.52 67.40 55383.53 88888.00 2007-06-03 19:54:31.625 154 12304.42 67.45 55383.55 88888.00 2007-06-03 19:54:31.750 154 12304.42 67.47 55383.55 88888.00 2007-06-03 19:54:31.875 154 12304.42 67.55 55383.53 88888.00 2007-06-03 19:54:32.000 154 12304.50 67.60 55383.55 88888.00 2007-06-03 19:54:32.125 154 12304.58 67.60 55383.55 88888.00 2007-06-03 19:54:32.250 154 12304.60 67.70 55383.55 88888.00 2007-06-03 19:54:32.375 154 12304.55 67.67 55383.50 88888.00 2007-06-03 19:54:32.500 154 12304.52 67.70 55383.50 88888.00 2007-06-03 19:54:32.625 154 12304.52 67.67 55383.50 88888.00 2007-06-03 19:54:32.750 154 12304.52 67.60 55383.50 88888.00 2007-06-03 19:54:32.875 154 12304.58 67.70 55383.50 88888.00 2007-06-03 19:54:33.000 154 12304.60 67.78 55383.50 88888.00 2007-06-03 19:54:33.125 154 12304.62 67.80 55383.47 88888.00 2007-06-03 19:54:33.250 154 12304.62 67.78 55383.47 88888.00 2007-06-03 19:54:33.375 154 12304.65 67.80 55383.45 88888.00 2007-06-03 19:54:33.500 154 12304.60 67.83 55383.47 88888.00 2007-06-03 19:54:33.625 154 12304.62 67.85 55383.45 88888.00 2007-06-03 19:54:33.750 154 12304.65 67.90 55383.45 88888.00 2007-06-03 19:54:33.875 154 12304.60 67.95 55383.47 88888.00 2007-06-03 19:54:34.000 154 12304.60 67.92 55383.45 88888.00 2007-06-03 19:54:34.125 154 12304.60 67.97 55383.47 88888.00 2007-06-03 19:54:34.250 154 12304.55 67.97 55383.47 88888.00 2007-06-03 19:54:34.375 154 12304.60 68.03 55383.47 88888.00 2007-06-03 19:54:34.500 154 12304.58 68.03 55383.45 88888.00 2007-06-03 19:54:34.625 154 12304.55 68.05 55383.43 88888.00 2007-06-03 19:54:34.750 154 12304.58 68.05 55383.40 88888.00 2007-06-03 19:54:34.875 154 12304.60 68.08 55383.43 88888.00 2007-06-03 19:54:35.000 154 12304.60 68.08 55383.45 88888.00 2007-06-03 19:54:35.125 154 12304.58 68.10 55383.47 88888.00 2007-06-03 19:54:35.250 154 12304.62 68.15 55383.50 88888.00 2007-06-03 19:54:35.375 154 12304.62 68.15 55383.45 88888.00 2007-06-03 19:54:35.500 154 12304.65 68.17 55383.40 88888.00 2007-06-03 19:54:35.625 154 12304.60 68.17 55383.38 88888.00 2007-06-03 19:54:35.750 154 12304.58 68.20 55383.40 88888.00 2007-06-03 19:54:35.875 154 12304.65 68.25 55383.43 88888.00 2007-06-03 19:54:36.000 154 12304.70 68.28 55383.38 88888.00 2007-06-03 19:54:36.125 154 12304.75 68.25 55383.38 88888.00 2007-06-03 19:54:36.250 154 12304.73 68.28 55383.38 88888.00 2007-06-03 19:54:36.375 154 12304.65 68.30 55383.38 88888.00 2007-06-03 19:54:36.500 154 12304.65 68.33 55383.38 88888.00 2007-06-03 19:54:36.625 154 12304.70 68.38 55383.38 88888.00 2007-06-03 19:54:36.750 154 12304.70 68.38 55383.40 88888.00 2007-06-03 19:54:36.875 154 12304.65 68.33 55383.35 88888.00 2007-06-03 19:54:37.000 154 12304.60 68.33 55383.32 88888.00 2007-06-03 19:54:37.125 154 12304.58 68.35 55383.35 88888.00 2007-06-03 19:54:37.250 154 12304.60 68.38 55383.38 88888.00 2007-06-03 19:54:37.375 154 12304.60 68.45 55383.40 88888.00 2007-06-03 19:54:37.500 154 12304.62 68.53 55383.43 88888.00 2007-06-03 19:54:37.625 154 12304.60 68.53 55383.40 88888.00 2007-06-03 19:54:37.750 154 12304.60 68.45 55383.38 88888.00 2007-06-03 19:54:37.875 154 12304.70 68.45 55383.35 88888.00 2007-06-03 19:54:38.000 154 12304.67 68.47 55383.32 88888.00 2007-06-03 19:54:38.125 154 12304.62 68.50 55383.35 88888.00 2007-06-03 19:54:38.250 154 12304.62 68.53 55383.38 88888.00 2007-06-03 19:54:38.375 154 12304.62 68.55 55383.35 88888.00 2007-06-03 19:54:38.500 154 12304.58 68.55 55383.32 88888.00 2007-06-03 19:54:38.625 154 12304.55 68.55 55383.35 88888.00 2007-06-03 19:54:38.750 154 12304.60 68.58 55383.38 88888.00 2007-06-03 19:54:38.875 154 12304.60 68.58 55383.38 88888.00 2007-06-03 19:54:39.000 154 12304.58 68.53 55383.32 88888.00 2007-06-03 19:54:39.125 154 12304.52 68.50 55383.35 88888.00 2007-06-03 19:54:39.250 154 12304.55 68.58 55383.38 88888.00 2007-06-03 19:54:39.375 154 12304.60 68.65 55383.38 88888.00 2007-06-03 19:54:39.500 154 12304.52 68.58 55383.35 88888.00 2007-06-03 19:54:39.625 154 12304.52 68.55 55383.38 88888.00 2007-06-03 19:54:39.750 154 12304.60 68.67 55383.40 88888.00 2007-06-03 19:54:39.875 154 12304.70 68.65 55383.40 88888.00 2007-06-03 19:54:40.000 154 12304.62 68.62 55383.40 88888.00 2007-06-03 19:54:40.125 154 12304.60 68.65 55383.40 88888.00 2007-06-03 19:54:40.250 154 12304.58 68.60 55383.38 88888.00 2007-06-03 19:54:40.375 154 12304.58 68.62 55383.38 88888.00 2007-06-03 19:54:40.500 154 12304.60 68.67 55383.35 88888.00 2007-06-03 19:54:40.625 154 12304.60 68.65 55383.38 88888.00 2007-06-03 19:54:40.750 154 12304.67 68.62 55383.40 88888.00 2007-06-03 19:54:40.875 154 12304.67 68.65 55383.43 88888.00 2007-06-03 19:54:41.000 154 12304.60 68.62 55383.40 88888.00 2007-06-03 19:54:41.125 154 12304.58 68.60 55383.40 88888.00 2007-06-03 19:54:41.250 154 12304.58 68.53 55383.38 88888.00 2007-06-03 19:54:41.375 154 12304.62 68.55 55383.38 88888.00 2007-06-03 19:54:41.500 154 12304.60 68.62 55383.40 88888.00 2007-06-03 19:54:41.625 154 12304.60 68.65 55383.40 88888.00 2007-06-03 19:54:41.750 154 12304.62 68.60 55383.40 88888.00 2007-06-03 19:54:41.875 154 12304.65 68.58 55383.35 88888.00 2007-06-03 19:54:42.000 154 12304.67 68.62 55383.38 88888.00 2007-06-03 19:54:42.125 154 12304.65 68.62 55383.38 88888.00 2007-06-03 19:54:42.250 154 12304.62 68.60 55383.40 88888.00 2007-06-03 19:54:42.375 154 12304.62 68.58 55383.35 88888.00 2007-06-03 19:54:42.500 154 12304.60 68.58 55383.35 88888.00 2007-06-03 19:54:42.625 154 12304.62 68.60 55383.38 88888.00 2007-06-03 19:54:42.750 154 12304.60 68.58 55383.35 88888.00 2007-06-03 19:54:42.875 154 12304.55 68.55 55383.38 88888.00 2007-06-03 19:54:43.000 154 12304.50 68.55 55383.38 88888.00 2007-06-03 19:54:43.125 154 12304.45 68.58 55383.38 88888.00 2007-06-03 19:54:43.250 154 12304.40 68.53 55383.38 88888.00 2007-06-03 19:54:43.375 154 12304.50 68.55 55383.38 88888.00 2007-06-03 19:54:43.500 154 12304.62 68.55 55383.38 88888.00 2007-06-03 19:54:43.625 154 12304.67 68.55 55383.38 88888.00 2007-06-03 19:54:43.750 154 12304.62 68.55 55383.40 88888.00 2007-06-03 19:54:43.875 154 12304.58 68.55 55383.38 88888.00 2007-06-03 19:54:44.000 154 12304.48 68.45 55383.35 88888.00 2007-06-03 19:54:44.125 154 12304.50 68.47 55383.35 88888.00 2007-06-03 19:54:44.250 154 12304.50 68.45 55383.35 88888.00 2007-06-03 19:54:44.375 154 12304.58 68.45 55383.35 88888.00 2007-06-03 19:54:44.500 154 12304.60 68.50 55383.35 88888.00 2007-06-03 19:54:44.625 154 12304.60 68.45 55383.38 88888.00 2007-06-03 19:54:44.750 154 12304.58 68.40 55383.43 88888.00 2007-06-03 19:54:44.875 154 12304.58 68.40 55383.40 88888.00 2007-06-03 19:54:45.000 154 12304.65 68.42 55383.40 88888.00 2007-06-03 19:54:45.125 154 12304.70 68.40 55383.43 88888.00 2007-06-03 19:54:45.250 154 12304.70 68.35 55383.40 88888.00 2007-06-03 19:54:45.375 154 12304.70 68.35 55383.40 88888.00 2007-06-03 19:54:45.500 154 12304.65 68.30 55383.38 88888.00 2007-06-03 19:54:45.625 154 12304.60 68.30 55383.38 88888.00 2007-06-03 19:54:45.750 154 12304.55 68.30 55383.38 88888.00 2007-06-03 19:54:45.875 154 12304.58 68.35 55383.43 88888.00 2007-06-03 19:54:46.000 154 12304.58 68.33 55383.40 88888.00 2007-06-03 19:54:46.125 154 12304.60 68.25 55383.38 88888.00 2007-06-03 19:54:46.250 154 12304.60 68.25 55383.40 88888.00 2007-06-03 19:54:46.375 154 12304.62 68.30 55383.40 88888.00 2007-06-03 19:54:46.500 154 12304.60 68.28 55383.40 88888.00 2007-06-03 19:54:46.625 154 12304.58 68.22 55383.40 88888.00 2007-06-03 19:54:46.750 154 12304.55 68.22 55383.38 88888.00 2007-06-03 19:54:46.875 154 12304.50 68.15 55383.40 88888.00 2007-06-03 19:54:47.000 154 12304.58 68.17 55383.38 88888.00 2007-06-03 19:54:47.125 154 12304.65 68.17 55383.40 88888.00 2007-06-03 19:54:47.250 154 12304.67 68.17 55383.38 88888.00 2007-06-03 19:54:47.375 154 12304.62 68.17 55383.35 88888.00 2007-06-03 19:54:47.500 154 12304.60 68.15 55383.35 88888.00 2007-06-03 19:54:47.625 154 12304.60 68.10 55383.35 88888.00 2007-06-03 19:54:47.750 154 12304.67 68.10 55383.38 88888.00 2007-06-03 19:54:47.875 154 12304.67 68.15 55383.43 88888.00 2007-06-03 19:54:48.000 154 12304.70 68.12 55383.40 88888.00 2007-06-03 19:54:48.125 154 12304.67 68.08 55383.38 88888.00 2007-06-03 19:54:48.250 154 12304.65 68.05 55383.40 88888.00 2007-06-03 19:54:48.375 154 12304.73 68.15 55383.45 88888.00 2007-06-03 19:54:48.500 154 12304.75 68.20 55383.43 88888.00 2007-06-03 19:54:48.625 154 12304.67 68.10 55383.38 88888.00 2007-06-03 19:54:48.750 154 12304.67 68.03 55383.35 88888.00 2007-06-03 19:54:48.875 154 12304.73 68.00 55383.40 88888.00 2007-06-03 19:54:49.000 154 12304.75 68.03 55383.43 88888.00 2007-06-03 19:54:49.125 154 12304.73 68.05 55383.40 88888.00 2007-06-03 19:54:49.250 154 12304.67 68.05 55383.38 88888.00 2007-06-03 19:54:49.375 154 12304.67 68.03 55383.38 88888.00 2007-06-03 19:54:49.500 154 12304.73 68.03 55383.38 88888.00 2007-06-03 19:54:49.625 154 12304.73 68.05 55383.40 88888.00 2007-06-03 19:54:49.750 154 12304.75 68.03 55383.38 88888.00 2007-06-03 19:54:49.875 154 12304.75 67.97 55383.40 88888.00 2007-06-03 19:54:50.000 154 12304.73 67.95 55383.38 88888.00 2007-06-03 19:54:50.125 154 12304.67 68.00 55383.38 88888.00 2007-06-03 19:54:50.250 154 12304.70 68.03 55383.40 88888.00 2007-06-03 19:54:50.375 154 12304.73 68.03 55383.43 88888.00 2007-06-03 19:54:50.500 154 12304.75 67.95 55383.40 88888.00 2007-06-03 19:54:50.625 154 12304.75 67.95 55383.40 88888.00 2007-06-03 19:54:50.750 154 12304.77 68.00 55383.40 88888.00 2007-06-03 19:54:50.875 154 12304.80 68.00 55383.43 88888.00 2007-06-03 19:54:51.000 154 12304.70 67.95 55383.40 88888.00 2007-06-03 19:54:51.125 154 12304.65 67.95 55383.40 88888.00 2007-06-03 19:54:51.250 154 12304.70 67.95 55383.45 88888.00 2007-06-03 19:54:51.375 154 12304.73 68.00 55383.43 88888.00 2007-06-03 19:54:51.500 154 12304.62 67.95 55383.45 88888.00 2007-06-03 19:54:51.625 154 12304.67 67.95 55383.43 88888.00 2007-06-03 19:54:51.750 154 12304.67 67.90 55383.40 88888.00 2007-06-03 19:54:51.875 154 12304.73 67.90 55383.45 88888.00 2007-06-03 19:54:52.000 154 12304.77 67.92 55383.43 88888.00 2007-06-03 19:54:52.125 154 12304.73 67.92 55383.43 88888.00 2007-06-03 19:54:52.250 154 12304.70 67.95 55383.43 88888.00 2007-06-03 19:54:52.375 154 12304.73 67.88 55383.43 88888.00 2007-06-03 19:54:52.500 154 12304.65 67.83 55383.43 88888.00 2007-06-03 19:54:52.625 154 12304.73 67.88 55383.45 88888.00 2007-06-03 19:54:52.750 154 12304.80 67.92 55383.45 88888.00 2007-06-03 19:54:52.875 154 12304.83 67.88 55383.43 88888.00 2007-06-03 19:54:53.000 154 12304.75 67.85 55383.43 88888.00 2007-06-03 19:54:53.125 154 12304.75 67.90 55383.45 88888.00 2007-06-03 19:54:53.250 154 12304.75 67.90 55383.47 88888.00 2007-06-03 19:54:53.375 154 12304.73 67.95 55383.47 88888.00 2007-06-03 19:54:53.500 154 12304.70 67.92 55383.45 88888.00 2007-06-03 19:54:53.625 154 12304.77 67.90 55383.47 88888.00 2007-06-03 19:54:53.750 154 12304.77 67.92 55383.47 88888.00 2007-06-03 19:54:53.875 154 12304.77 67.95 55383.50 88888.00 2007-06-03 19:54:54.000 154 12304.70 67.88 55383.45 88888.00 2007-06-03 19:54:54.125 154 12304.75 67.83 55383.43 88888.00 2007-06-03 19:54:54.250 154 12304.75 67.88 55383.45 88888.00 2007-06-03 19:54:54.375 154 12304.75 67.97 55383.47 88888.00 2007-06-03 19:54:54.500 154 12304.73 67.90 55383.47 88888.00 2007-06-03 19:54:54.625 154 12304.67 67.83 55383.45 88888.00 2007-06-03 19:54:54.750 154 12304.67 67.83 55383.43 88888.00 2007-06-03 19:54:54.875 154 12304.70 67.88 55383.45 88888.00 2007-06-03 19:54:55.000 154 12304.62 67.88 55383.45 88888.00 2007-06-03 19:54:55.125 154 12304.55 67.90 55383.47 88888.00 2007-06-03 19:54:55.250 154 12304.52 67.88 55383.47 88888.00 2007-06-03 19:54:55.375 154 12304.60 67.88 55383.47 88888.00 2007-06-03 19:54:55.500 154 12304.62 67.83 55383.45 88888.00 2007-06-03 19:54:55.625 154 12304.60 67.83 55383.45 88888.00 2007-06-03 19:54:55.750 154 12304.60 67.88 55383.47 88888.00 2007-06-03 19:54:55.875 154 12304.58 67.90 55383.47 88888.00 2007-06-03 19:54:56.000 154 12304.55 67.85 55383.45 88888.00 2007-06-03 19:54:56.125 154 12304.50 67.85 55383.43 88888.00 2007-06-03 19:54:56.250 154 12304.50 67.83 55383.40 88888.00 2007-06-03 19:54:56.375 154 12304.55 67.78 55383.40 88888.00 2007-06-03 19:54:56.500 154 12304.52 67.75 55383.43 88888.00 2007-06-03 19:54:56.625 154 12304.55 67.78 55383.47 88888.00 2007-06-03 19:54:56.750 154 12304.55 67.78 55383.43 88888.00 2007-06-03 19:54:56.875 154 12304.52 67.83 55383.45 88888.00 2007-06-03 19:54:57.000 154 12304.52 67.90 55383.45 88888.00 2007-06-03 19:54:57.125 154 12304.52 67.88 55383.45 88888.00 2007-06-03 19:54:57.250 154 12304.48 67.80 55383.43 88888.00 2007-06-03 19:54:57.375 154 12304.45 67.78 55383.45 88888.00 2007-06-03 19:54:57.500 154 12304.48 67.88 55383.45 88888.00 2007-06-03 19:54:57.625 154 12304.48 67.90 55383.43 88888.00 2007-06-03 19:54:57.750 154 12304.48 67.85 55383.47 88888.00 2007-06-03 19:54:57.875 154 12304.45 67.83 55383.47 88888.00 2007-06-03 19:54:58.000 154 12304.48 67.83 55383.53 88888.00 2007-06-03 19:54:58.125 154 12304.52 67.83 55383.53 88888.00 2007-06-03 19:54:58.250 154 12304.58 67.85 55383.47 88888.00 2007-06-03 19:54:58.375 154 12304.52 67.85 55383.45 88888.00 2007-06-03 19:54:58.500 154 12304.42 67.78 55383.43 88888.00 2007-06-03 19:54:58.625 154 12304.38 67.80 55383.47 88888.00 2007-06-03 19:54:58.750 154 12304.42 67.85 55383.53 88888.00 2007-06-03 19:54:58.875 154 12304.48 67.90 55383.50 88888.00 2007-06-03 19:54:59.000 154 12304.45 67.83 55383.45 88888.00 2007-06-03 19:54:59.125 154 12304.40 67.83 55383.45 88888.00 2007-06-03 19:54:59.250 154 12304.33 67.78 55383.45 88888.00 2007-06-03 19:54:59.375 154 12304.33 67.75 55383.50 88888.00 2007-06-03 19:54:59.500 154 12304.35 67.83 55383.55 88888.00 2007-06-03 19:54:59.625 154 12304.30 67.85 55383.55 88888.00 2007-06-03 19:54:59.750 154 12304.30 67.78 55383.53 88888.00 2007-06-03 19:54:59.875 154 12304.35 67.72 55383.47 88888.00 2007-06-03 19:55:00.000 154 12304.30 67.75 55383.47 88888.00 2007-06-03 19:55:00.125 154 12304.30 67.78 55383.47 88888.00 2007-06-03 19:55:00.250 154 12304.30 67.78 55383.47 88888.00 2007-06-03 19:55:00.375 154 12304.30 67.80 55383.53 88888.00 2007-06-03 19:55:00.500 154 12304.33 67.83 55383.53 88888.00 2007-06-03 19:55:00.625 154 12304.38 67.80 55383.53 88888.00 2007-06-03 19:55:00.750 154 12304.40 67.85 55383.53 88888.00 2007-06-03 19:55:00.875 154 12304.40 67.83 55383.53 88888.00 2007-06-03 19:55:01.000 154 12304.33 67.83 55383.53 88888.00 2007-06-03 19:55:01.125 154 12304.35 67.80 55383.53 88888.00 2007-06-03 19:55:01.250 154 12304.35 67.80 55383.53 88888.00 2007-06-03 19:55:01.375 154 12304.33 67.75 55383.50 88888.00 2007-06-03 19:55:01.500 154 12304.33 67.80 55383.53 88888.00 2007-06-03 19:55:01.625 154 12304.30 67.80 55383.55 88888.00 2007-06-03 19:55:01.750 154 12304.35 67.78 55383.55 88888.00 2007-06-03 19:55:01.875 154 12304.35 67.83 55383.55 88888.00 2007-06-03 19:55:02.000 154 12304.40 67.83 55383.55 88888.00 2007-06-03 19:55:02.125 154 12304.35 67.78 55383.55 88888.00 2007-06-03 19:55:02.250 154 12304.25 67.78 55383.57 88888.00 2007-06-03 19:55:02.375 154 12304.27 67.85 55383.62 88888.00 2007-06-03 19:55:02.500 154 12304.17 67.78 55383.60 88888.00 2007-06-03 19:55:02.625 154 12304.15 67.72 55383.55 88888.00 2007-06-03 19:55:02.750 154 12304.17 67.72 55383.55 88888.00 2007-06-03 19:55:02.875 154 12304.17 67.72 55383.57 88888.00 2007-06-03 19:55:03.000 154 12304.12 67.72 55383.57 88888.00 2007-06-03 19:55:03.125 154 12304.02 67.72 55383.57 88888.00 2007-06-03 19:55:03.250 154 12304.10 67.72 55383.57 88888.00 2007-06-03 19:55:03.375 154 12304.20 67.78 55383.60 88888.00 2007-06-03 19:55:03.500 154 12304.20 67.78 55383.60 88888.00 2007-06-03 19:55:03.625 154 12304.12 67.78 55383.60 88888.00 2007-06-03 19:55:03.750 154 12304.08 67.75 55383.60 88888.00 2007-06-03 19:55:03.875 154 12304.05 67.75 55383.57 88888.00 2007-06-03 19:55:04.000 154 12304.10 67.75 55383.57 88888.00 2007-06-03 19:55:04.125 154 12304.08 67.72 55383.57 88888.00 2007-06-03 19:55:04.250 154 12304.02 67.72 55383.57 88888.00 2007-06-03 19:55:04.375 154 12304.05 67.80 55383.55 88888.00 2007-06-03 19:55:04.500 154 12304.10 67.75 55383.55 88888.00 2007-06-03 19:55:04.625 154 12304.10 67.70 55383.57 88888.00 2007-06-03 19:55:04.750 154 12304.00 67.67 55383.57 88888.00 2007-06-03 19:55:04.875 154 12303.98 67.65 55383.57 88888.00 2007-06-03 19:55:05.000 154 12303.98 67.72 55383.57 88888.00 2007-06-03 19:55:05.125 154 12304.02 67.78 55383.62 88888.00 2007-06-03 19:55:05.250 154 12304.02 67.78 55383.62 88888.00 2007-06-03 19:55:05.375 154 12304.02 67.70 55383.62 88888.00 2007-06-03 19:55:05.500 154 12303.98 67.70 55383.60 88888.00 2007-06-03 19:55:05.625 154 12303.98 67.70 55383.57 88888.00 2007-06-03 19:55:05.750 154 12304.00 67.75 55383.60 88888.00 2007-06-03 19:55:05.875 154 12304.02 67.75 55383.55 88888.00 2007-06-03 19:55:06.000 154 12304.10 67.70 55383.60 88888.00 2007-06-03 19:55:06.125 154 12304.05 67.75 55383.62 88888.00 2007-06-03 19:55:06.250 154 12304.00 67.75 55383.60 88888.00 2007-06-03 19:55:06.375 154 12303.98 67.70 55383.60 88888.00 2007-06-03 19:55:06.500 154 12303.95 67.72 55383.60 88888.00 2007-06-03 19:55:06.625 154 12304.00 67.75 55383.62 88888.00 2007-06-03 19:55:06.750 154 12303.98 67.67 55383.60 88888.00 2007-06-03 19:55:06.875 154 12303.95 67.65 55383.60 88888.00 2007-06-03 19:55:07.000 154 12303.98 67.78 55383.65 88888.00 2007-06-03 19:55:07.125 154 12303.98 67.80 55383.65 88888.00 2007-06-03 19:55:07.250 154 12304.05 67.80 55383.65 88888.00 2007-06-03 19:55:07.375 154 12304.00 67.78 55383.65 88888.00 2007-06-03 19:55:07.500 154 12303.90 67.75 55383.68 88888.00 2007-06-03 19:55:07.625 154 12303.90 67.75 55383.62 88888.00 2007-06-03 19:55:07.750 154 12303.95 67.72 55383.62 88888.00 2007-06-03 19:55:07.875 154 12303.95 67.75 55383.62 88888.00 2007-06-03 19:55:08.000 154 12303.92 67.75 55383.60 88888.00 2007-06-03 19:55:08.125 154 12303.98 67.72 55383.62 88888.00 2007-06-03 19:55:08.250 154 12304.00 67.75 55383.62 88888.00 2007-06-03 19:55:08.375 154 12304.00 67.78 55383.62 88888.00 2007-06-03 19:55:08.500 154 12303.98 67.75 55383.62 88888.00 2007-06-03 19:55:08.625 154 12304.00 67.75 55383.62 88888.00 2007-06-03 19:55:08.750 154 12303.98 67.72 55383.62 88888.00 2007-06-03 19:55:08.875 154 12303.95 67.75 55383.65 88888.00 2007-06-03 19:55:09.000 154 12303.92 67.75 55383.65 88888.00 2007-06-03 19:55:09.125 154 12303.95 67.75 55383.68 88888.00 2007-06-03 19:55:09.250 154 12303.98 67.78 55383.68 88888.00 2007-06-03 19:55:09.375 154 12303.98 67.80 55383.65 88888.00 2007-06-03 19:55:09.500 154 12303.98 67.78 55383.68 88888.00 2007-06-03 19:55:09.625 154 12303.95 67.78 55383.68 88888.00 2007-06-03 19:55:09.750 154 12303.92 67.83 55383.65 88888.00 2007-06-03 19:55:09.875 154 12304.00 67.80 55383.65 88888.00 2007-06-03 19:55:10.000 154 12304.00 67.78 55383.62 88888.00 2007-06-03 19:55:10.125 154 12303.95 67.83 55383.65 88888.00 2007-06-03 19:55:10.250 154 12303.88 67.83 55383.65 88888.00 2007-06-03 19:55:10.375 154 12303.90 67.85 55383.68 88888.00 2007-06-03 19:55:10.500 154 12303.92 67.78 55383.62 88888.00 2007-06-03 19:55:10.625 154 12303.88 67.75 55383.60 88888.00 2007-06-03 19:55:10.750 154 12303.92 67.75 55383.68 88888.00 2007-06-03 19:55:10.875 154 12303.95 67.83 55383.68 88888.00 2007-06-03 19:55:11.000 154 12303.88 67.83 55383.65 88888.00 2007-06-03 19:55:11.125 154 12303.85 67.80 55383.65 88888.00 2007-06-03 19:55:11.250 154 12303.90 67.83 55383.65 88888.00 2007-06-03 19:55:11.375 154 12303.92 67.83 55383.68 88888.00 2007-06-03 19:55:11.500 154 12303.90 67.78 55383.62 88888.00 2007-06-03 19:55:11.625 154 12303.95 67.83 55383.65 88888.00 2007-06-03 19:55:11.750 154 12303.95 67.80 55383.65 88888.00 2007-06-03 19:55:11.875 154 12303.85 67.83 55383.65 88888.00 2007-06-03 19:55:12.000 154 12303.88 67.80 55383.65 88888.00 2007-06-03 19:55:12.125 154 12303.88 67.78 55383.60 88888.00 2007-06-03 19:55:12.250 154 12303.88 67.80 55383.60 88888.00 2007-06-03 19:55:12.375 154 12303.98 67.90 55383.65 88888.00 2007-06-03 19:55:12.500 154 12304.02 67.85 55383.65 88888.00 2007-06-03 19:55:12.625 154 12303.95 67.83 55383.65 88888.00 2007-06-03 19:55:12.750 154 12303.92 67.80 55383.65 88888.00 2007-06-03 19:55:12.875 154 12303.92 67.83 55383.68 88888.00 2007-06-03 19:55:13.000 154 12303.90 67.80 55383.65 88888.00 2007-06-03 19:55:13.125 154 12303.95 67.75 55383.68 88888.00 2007-06-03 19:55:13.250 154 12303.95 67.78 55383.65 88888.00 2007-06-03 19:55:13.375 154 12303.98 67.80 55383.65 88888.00 2007-06-03 19:55:13.500 154 12303.98 67.78 55383.70 88888.00 2007-06-03 19:55:13.625 154 12304.05 67.78 55383.70 88888.00 2007-06-03 19:55:13.750 154 12304.05 67.83 55383.68 88888.00 2007-06-03 19:55:13.875 154 12304.02 67.85 55383.68 88888.00 2007-06-03 19:55:14.000 154 12304.00 67.85 55383.65 88888.00 2007-06-03 19:55:14.125 154 12304.00 67.85 55383.68 88888.00 2007-06-03 19:55:14.250 154 12303.98 67.83 55383.68 88888.00 2007-06-03 19:55:14.375 154 12304.00 67.83 55383.68 88888.00 2007-06-03 19:55:14.500 154 12304.05 67.80 55383.65 88888.00 2007-06-03 19:55:14.625 154 12304.05 67.75 55383.62 88888.00 2007-06-03 19:55:14.750 154 12304.00 67.80 55383.62 88888.00 2007-06-03 19:55:14.875 154 12304.00 67.85 55383.65 88888.00 2007-06-03 19:55:15.000 154 12303.95 67.83 55383.62 88888.00 2007-06-03 19:55:15.125 154 12303.92 67.80 55383.60 88888.00 2007-06-03 19:55:15.250 154 12303.92 67.80 55383.70 88888.00 2007-06-03 19:55:15.375 154 12304.00 67.83 55383.70 88888.00 2007-06-03 19:55:15.500 154 12304.02 67.85 55383.70 88888.00 2007-06-03 19:55:15.625 154 12304.02 67.88 55383.70 88888.00 2007-06-03 19:55:15.750 154 12304.00 67.88 55383.68 88888.00 2007-06-03 19:55:15.875 154 12304.00 67.90 55383.68 88888.00 2007-06-03 19:55:16.000 154 12303.98 67.85 55383.62 88888.00 2007-06-03 19:55:16.125 154 12303.98 67.80 55383.68 88888.00 2007-06-03 19:55:16.250 154 12304.02 67.88 55383.68 88888.00 2007-06-03 19:55:16.375 154 12304.00 67.90 55383.68 88888.00 2007-06-03 19:55:16.500 154 12304.00 67.88 55383.65 88888.00 2007-06-03 19:55:16.625 154 12304.02 67.90 55383.65 88888.00 2007-06-03 19:55:16.750 154 12304.02 67.92 55383.68 88888.00 2007-06-03 19:55:16.875 154 12303.98 67.92 55383.68 88888.00 2007-06-03 19:55:17.000 154 12303.92 67.88 55383.65 88888.00 2007-06-03 19:55:17.125 154 12303.92 67.88 55383.62 88888.00 2007-06-03 19:55:17.250 154 12303.88 67.83 55383.62 88888.00 2007-06-03 19:55:17.375 154 12303.95 67.83 55383.65 88888.00 2007-06-03 19:55:17.500 154 12303.95 67.85 55383.68 88888.00 2007-06-03 19:55:17.625 154 12303.98 67.88 55383.68 88888.00 2007-06-03 19:55:17.750 154 12303.98 67.90 55383.70 88888.00 2007-06-03 19:55:17.875 154 12303.95 67.90 55383.68 88888.00 2007-06-03 19:55:18.000 154 12303.92 67.88 55383.62 88888.00 2007-06-03 19:55:18.125 154 12303.90 67.88 55383.60 88888.00 2007-06-03 19:55:18.250 154 12303.95 67.85 55383.62 88888.00 2007-06-03 19:55:18.375 154 12303.98 67.88 55383.62 88888.00 2007-06-03 19:55:18.500 154 12303.95 67.85 55383.62 88888.00 2007-06-03 19:55:18.625 154 12303.95 67.88 55383.65 88888.00 2007-06-03 19:55:18.750 154 12303.90 67.90 55383.68 88888.00 2007-06-03 19:55:18.875 154 12303.85 67.92 55383.65 88888.00 2007-06-03 19:55:19.000 154 12303.83 67.85 55383.60 88888.00 2007-06-03 19:55:19.125 154 12303.83 67.88 55383.62 88888.00 2007-06-03 19:55:19.250 154 12303.83 67.88 55383.62 88888.00 2007-06-03 19:55:19.375 154 12303.85 67.85 55383.65 88888.00 2007-06-03 19:55:19.500 154 12303.88 67.90 55383.60 88888.00 2007-06-03 19:55:19.625 154 12303.85 67.90 55383.65 88888.00 2007-06-03 19:55:19.750 154 12303.83 67.92 55383.68 88888.00 2007-06-03 19:55:19.875 154 12303.77 67.90 55383.68 88888.00 2007-06-03 19:55:20.000 154 12303.77 67.90 55383.70 88888.00 2007-06-03 19:55:20.125 154 12303.83 67.88 55383.68 88888.00 2007-06-03 19:55:20.250 154 12303.90 67.88 55383.68 88888.00 2007-06-03 19:55:20.375 154 12303.98 67.85 55383.65 88888.00 2007-06-03 19:55:20.500 154 12303.95 67.85 55383.68 88888.00 2007-06-03 19:55:20.625 154 12303.95 67.85 55383.68 88888.00 2007-06-03 19:55:20.750 154 12304.00 67.88 55383.70 88888.00 2007-06-03 19:55:20.875 154 12304.02 67.90 55383.68 88888.00 2007-06-03 19:55:21.000 154 12303.98 67.88 55383.65 88888.00 2007-06-03 19:55:21.125 154 12303.92 67.88 55383.65 88888.00 2007-06-03 19:55:21.250 154 12303.88 67.88 55383.68 88888.00 2007-06-03 19:55:21.375 154 12303.90 67.92 55383.70 88888.00 2007-06-03 19:55:21.500 154 12303.88 67.90 55383.68 88888.00 2007-06-03 19:55:21.625 154 12303.85 67.85 55383.72 88888.00 2007-06-03 19:55:21.750 154 12303.85 67.88 55383.70 88888.00 2007-06-03 19:55:21.875 154 12303.83 67.90 55383.70 88888.00 2007-06-03 19:55:22.000 154 12303.80 67.92 55383.70 88888.00 2007-06-03 19:55:22.125 154 12303.77 67.92 55383.68 88888.00 2007-06-03 19:55:22.250 154 12303.75 67.95 55383.68 88888.00 2007-06-03 19:55:22.375 154 12303.85 67.97 55383.72 88888.00 2007-06-03 19:55:22.500 154 12303.83 67.97 55383.72 88888.00 2007-06-03 19:55:22.625 154 12303.73 67.92 55383.68 88888.00 2007-06-03 19:55:22.750 154 12303.67 67.92 55383.68 88888.00 2007-06-03 19:55:22.875 154 12303.65 67.92 55383.70 88888.00 2007-06-03 19:55:23.000 154 12303.65 67.92 55383.65 88888.00 2007-06-03 19:55:23.125 154 12303.70 67.95 55383.65 88888.00 2007-06-03 19:55:23.250 154 12303.70 67.90 55383.68 88888.00 2007-06-03 19:55:23.375 154 12303.65 67.92 55383.70 88888.00 2007-06-03 19:55:23.500 154 12303.65 67.95 55383.70 88888.00 2007-06-03 19:55:23.625 154 12303.67 67.97 55383.68 88888.00 2007-06-03 19:55:23.750 154 12303.77 68.00 55383.70 88888.00 2007-06-03 19:55:23.875 154 12303.77 67.95 55383.70 88888.00 2007-06-03 19:55:24.000 154 12303.75 67.95 55383.70 88888.00 2007-06-03 19:55:24.125 154 12303.80 68.03 55383.72 88888.00 2007-06-03 19:55:24.250 154 12303.73 67.92 55383.68 88888.00 2007-06-03 19:55:24.375 154 12303.70 67.95 55383.68 88888.00 2007-06-03 19:55:24.500 154 12303.73 67.95 55383.70 88888.00 2007-06-03 19:55:24.625 154 12303.73 67.95 55383.68 88888.00 2007-06-03 19:55:24.750 154 12303.80 67.97 55383.70 88888.00 2007-06-03 19:55:24.875 154 12303.83 67.95 55383.75 88888.00 2007-06-03 19:55:25.000 154 12303.80 67.97 55383.75 88888.00 2007-06-03 19:55:25.125 154 12303.80 68.00 55383.72 88888.00 2007-06-03 19:55:25.250 154 12303.77 68.03 55383.72 88888.00 2007-06-03 19:55:25.375 154 12303.85 68.08 55383.78 88888.00 2007-06-03 19:55:25.500 154 12303.80 68.05 55383.72 88888.00 2007-06-03 19:55:25.625 154 12303.77 67.97 55383.70 88888.00 2007-06-03 19:55:25.750 154 12303.70 67.97 55383.68 88888.00 2007-06-03 19:55:25.875 154 12303.70 68.00 55383.68 88888.00 2007-06-03 19:55:26.000 154 12303.77 68.00 55383.68 88888.00 2007-06-03 19:55:26.125 154 12303.85 67.97 55383.70 88888.00 2007-06-03 19:55:26.250 154 12303.83 68.05 55383.72 88888.00 2007-06-03 19:55:26.375 154 12303.77 68.08 55383.72 88888.00 2007-06-03 19:55:26.500 154 12303.75 68.08 55383.70 88888.00 2007-06-03 19:55:26.625 154 12303.83 68.10 55383.72 88888.00 2007-06-03 19:55:26.750 154 12303.90 68.08 55383.70 88888.00 2007-06-03 19:55:26.875 154 12303.85 68.08 55383.70 88888.00 2007-06-03 19:55:27.000 154 12303.75 68.08 55383.65 88888.00 2007-06-03 19:55:27.125 154 12303.73 68.12 55383.65 88888.00 2007-06-03 19:55:27.250 154 12303.73 68.10 55383.68 88888.00 2007-06-03 19:55:27.375 154 12303.83 68.17 55383.70 88888.00 2007-06-03 19:55:27.500 154 12303.83 68.17 55383.70 88888.00 2007-06-03 19:55:27.625 154 12303.75 68.15 55383.68 88888.00 2007-06-03 19:55:27.750 154 12303.80 68.20 55383.68 88888.00 2007-06-03 19:55:27.875 154 12303.77 68.25 55383.70 88888.00 2007-06-03 19:55:28.000 154 12303.75 68.25 55383.68 88888.00 2007-06-03 19:55:28.125 154 12303.77 68.17 55383.68 88888.00 2007-06-03 19:55:28.250 154 12303.80 68.17 55383.68 88888.00 2007-06-03 19:55:28.375 154 12303.77 68.25 55383.70 88888.00 2007-06-03 19:55:28.500 154 12303.75 68.25 55383.70 88888.00 2007-06-03 19:55:28.625 154 12303.75 68.20 55383.68 88888.00 2007-06-03 19:55:28.750 154 12303.75 68.12 55383.62 88888.00 2007-06-03 19:55:28.875 154 12303.70 68.25 55383.65 88888.00 2007-06-03 19:55:29.000 154 12303.67 68.33 55383.68 88888.00 2007-06-03 19:55:29.125 154 12303.75 68.33 55383.68 88888.00 2007-06-03 19:55:29.250 154 12303.80 68.25 55383.68 88888.00 2007-06-03 19:55:29.375 154 12303.83 68.25 55383.65 88888.00 2007-06-03 19:55:29.500 154 12303.77 68.25 55383.65 88888.00 2007-06-03 19:55:29.625 154 12303.75 68.22 55383.68 88888.00 2007-06-03 19:55:29.750 154 12303.77 68.28 55383.65 88888.00 2007-06-03 19:55:29.875 154 12303.77 68.30 55383.62 88888.00 2007-06-03 19:55:30.000 154 12303.80 68.30 55383.62 88888.00 2007-06-03 19:55:30.125 154 12303.80 68.38 55383.68 88888.00 2007-06-03 19:55:30.250 154 12303.77 68.35 55383.65 88888.00 2007-06-03 19:55:30.375 154 12303.83 68.38 55383.62 88888.00 2007-06-03 19:55:30.500 154 12303.83 68.42 55383.65 88888.00 2007-06-03 19:55:30.625 154 12303.85 68.42 55383.65 88888.00 2007-06-03 19:55:30.750 154 12303.80 68.33 55383.65 88888.00 2007-06-03 19:55:30.875 154 12303.77 68.35 55383.62 88888.00 2007-06-03 19:55:31.000 154 12303.83 68.40 55383.57 88888.00 2007-06-03 19:55:31.125 154 12303.88 68.40 55383.62 88888.00 2007-06-03 19:55:31.250 154 12303.83 68.38 55383.60 88888.00 2007-06-03 19:55:31.375 154 12303.85 68.40 55383.62 88888.00 2007-06-03 19:55:31.500 154 12303.88 68.47 55383.65 88888.00 2007-06-03 19:55:31.625 154 12303.83 68.50 55383.65 88888.00 2007-06-03 19:55:31.750 154 12303.80 68.47 55383.65 88888.00 2007-06-03 19:55:31.875 154 12303.85 68.53 55383.68 88888.00 2007-06-03 19:55:32.000 154 12303.85 68.55 55383.62 88888.00 2007-06-03 19:55:32.125 154 12303.80 68.58 55383.62 88888.00 2007-06-03 19:55:32.250 154 12303.80 68.62 55383.65 88888.00 2007-06-03 19:55:32.375 154 12303.90 68.65 55383.65 88888.00 2007-06-03 19:55:32.500 154 12303.88 68.62 55383.62 88888.00 2007-06-03 19:55:32.625 154 12303.85 68.60 55383.60 88888.00 2007-06-03 19:55:32.750 154 12303.92 68.67 55383.62 88888.00 2007-06-03 19:55:32.875 154 12303.95 68.67 55383.60 88888.00 2007-06-03 19:55:33.000 154 12303.90 68.72 55383.57 88888.00 2007-06-03 19:55:33.125 154 12303.83 68.75 55383.57 88888.00 2007-06-03 19:55:33.250 154 12303.75 68.72 55383.60 88888.00 2007-06-03 19:55:33.375 154 12303.75 68.75 55383.57 88888.00 2007-06-03 19:55:33.500 154 12303.80 68.80 55383.62 88888.00 2007-06-03 19:55:33.625 154 12303.90 68.83 55383.62 88888.00 2007-06-03 19:55:33.750 154 12304.00 68.83 55383.62 88888.00 2007-06-03 19:55:33.875 154 12303.95 68.80 55383.60 88888.00 2007-06-03 19:55:34.000 154 12303.88 68.78 55383.57 88888.00 2007-06-03 19:55:34.125 154 12303.92 68.78 55383.60 88888.00 2007-06-03 19:55:34.250 154 12304.00 68.83 55383.57 88888.00 2007-06-03 19:55:34.375 154 12303.98 68.85 55383.55 88888.00 2007-06-03 19:55:34.500 154 12303.95 68.88 55383.55 88888.00 2007-06-03 19:55:34.625 154 12304.02 68.90 55383.60 88888.00 2007-06-03 19:55:34.750 154 12304.00 68.85 55383.57 88888.00 2007-06-03 19:55:34.875 154 12303.95 68.83 55383.53 88888.00 2007-06-03 19:55:35.000 154 12303.95 68.88 55383.53 88888.00 2007-06-03 19:55:35.125 154 12303.95 68.90 55383.53 88888.00 2007-06-03 19:55:35.250 154 12303.95 68.88 55383.53 88888.00 2007-06-03 19:55:35.375 154 12304.02 68.92 55383.55 88888.00 2007-06-03 19:55:35.500 154 12304.02 68.92 55383.55 88888.00 2007-06-03 19:55:35.625 154 12303.98 68.92 55383.53 88888.00 2007-06-03 19:55:35.750 154 12303.90 69.00 55383.55 88888.00 2007-06-03 19:55:35.875 154 12303.92 69.03 55383.57 88888.00 2007-06-03 19:55:36.000 154 12303.95 68.97 55383.55 88888.00 2007-06-03 19:55:36.125 154 12303.98 69.00 55383.57 88888.00 2007-06-03 19:55:36.250 154 12304.00 69.05 55383.55 88888.00 2007-06-03 19:55:36.375 154 12303.98 69.08 55383.53 88888.00 2007-06-03 19:55:36.500 154 12304.00 69.08 55383.55 88888.00 2007-06-03 19:55:36.625 154 12303.95 68.97 55383.53 88888.00 2007-06-03 19:55:36.750 154 12303.98 69.03 55383.55 88888.00 2007-06-03 19:55:36.875 154 12304.02 69.08 55383.55 88888.00 2007-06-03 19:55:37.000 154 12304.05 69.10 55383.55 88888.00 2007-06-03 19:55:37.125 154 12304.00 69.08 55383.57 88888.00 2007-06-03 19:55:37.250 154 12304.00 69.10 55383.57 88888.00 2007-06-03 19:55:37.375 154 12304.02 69.15 55383.55 88888.00 2007-06-03 19:55:37.500 154 12304.02 69.15 55383.53 88888.00 2007-06-03 19:55:37.625 154 12304.02 69.17 55383.55 88888.00 2007-06-03 19:55:37.750 154 12304.00 69.12 55383.50 88888.00 2007-06-03 19:55:37.875 154 12304.02 69.17 55383.53 88888.00 2007-06-03 19:55:38.000 154 12304.10 69.20 55383.53 88888.00 2007-06-03 19:55:38.125 154 12304.08 69.17 55383.55 88888.00 2007-06-03 19:55:38.250 154 12304.08 69.15 55383.50 88888.00 2007-06-03 19:55:38.375 154 12304.08 69.17 55383.53 88888.00 2007-06-03 19:55:38.500 154 12304.08 69.25 55383.53 88888.00 2007-06-03 19:55:38.625 154 12304.00 69.25 55383.53 88888.00 2007-06-03 19:55:38.750 154 12304.00 69.22 55383.55 88888.00 2007-06-03 19:55:38.875 154 12304.05 69.25 55383.53 88888.00 2007-06-03 19:55:39.000 154 12304.08 69.28 55383.53 88888.00 2007-06-03 19:55:39.125 154 12304.05 69.22 55383.53 88888.00 2007-06-03 19:55:39.250 154 12304.05 69.20 55383.53 88888.00 2007-06-03 19:55:39.375 154 12304.05 69.28 55383.50 88888.00 2007-06-03 19:55:39.500 154 12304.05 69.30 55383.53 88888.00 2007-06-03 19:55:39.625 154 12304.02 69.22 55383.53 88888.00 2007-06-03 19:55:39.750 154 12304.02 69.25 55383.55 88888.00 2007-06-03 19:55:39.875 154 12304.05 69.28 55383.57 88888.00 2007-06-03 19:55:40.000 154 12304.00 69.30 55383.53 88888.00 2007-06-03 19:55:40.125 154 12304.00 69.33 55383.53 88888.00 2007-06-03 19:55:40.250 154 12304.00 69.30 55383.55 88888.00 2007-06-03 19:55:40.375 154 12304.05 69.35 55383.57 88888.00 2007-06-03 19:55:40.500 154 12304.02 69.33 55383.55 88888.00 2007-06-03 19:55:40.625 154 12303.98 69.28 55383.53 88888.00 2007-06-03 19:55:40.750 154 12303.98 69.28 55383.50 88888.00 2007-06-03 19:55:40.875 154 12303.98 69.33 55383.55 88888.00 2007-06-03 19:55:41.000 154 12304.00 69.38 55383.57 88888.00 2007-06-03 19:55:41.125 154 12304.05 69.42 55383.57 88888.00 2007-06-03 19:55:41.250 154 12304.00 69.38 55383.55 88888.00 2007-06-03 19:55:41.375 154 12303.98 69.35 55383.55 88888.00 2007-06-03 19:55:41.500 154 12303.98 69.38 55383.57 88888.00 2007-06-03 19:55:41.625 154 12304.00 69.35 55383.55 88888.00 2007-06-03 19:55:41.750 154 12303.98 69.35 55383.55 88888.00 2007-06-03 19:55:41.875 154 12303.98 69.42 55383.57 88888.00 2007-06-03 19:55:42.000 154 12303.90 69.35 55383.55 88888.00 2007-06-03 19:55:42.125 154 12303.85 69.25 55383.53 88888.00 2007-06-03 19:55:42.250 154 12303.95 69.30 55383.57 88888.00 2007-06-03 19:55:42.375 154 12304.08 69.35 55383.60 88888.00 2007-06-03 19:55:42.500 154 12304.08 69.35 55383.53 88888.00 2007-06-03 19:55:42.625 154 12304.05 69.33 55383.55 88888.00 2007-06-03 19:55:42.750 154 12304.12 69.40 55383.60 88888.00 2007-06-03 19:55:42.875 154 12304.12 69.40 55383.55 88888.00 2007-06-03 19:55:43.000 154 12304.00 69.35 55383.55 88888.00 2007-06-03 19:55:43.125 154 12304.00 69.38 55383.60 88888.00 2007-06-03 19:55:43.250 154 12304.05 69.35 55383.62 88888.00 2007-06-03 19:55:43.375 154 12303.98 69.30 55383.57 88888.00 2007-06-03 19:55:43.500 154 12303.90 69.33 55383.57 88888.00 2007-06-03 19:55:43.625 154 12303.88 69.30 55383.57 88888.00 2007-06-03 19:55:43.750 154 12303.92 69.30 55383.55 88888.00 2007-06-03 19:55:43.875 154 12303.98 69.33 55383.57 88888.00 2007-06-03 19:55:44.000 154 12303.95 69.38 55383.60 88888.00 2007-06-03 19:55:44.125 154 12303.90 69.38 55383.57 88888.00 2007-06-03 19:55:44.250 154 12303.88 69.35 55383.60 88888.00 2007-06-03 19:55:44.375 154 12303.98 69.38 55383.57 88888.00 2007-06-03 19:55:44.500 154 12303.90 69.30 55383.57 88888.00 2007-06-03 19:55:44.625 154 12303.85 69.22 55383.57 88888.00 2007-06-03 19:55:44.750 154 12303.95 69.33 55383.62 88888.00 2007-06-03 19:55:44.875 154 12303.98 69.38 55383.62 88888.00 2007-06-03 19:55:45.000 154 12303.98 69.28 55383.55 88888.00 2007-06-03 19:55:45.125 154 12303.98 69.30 55383.57 88888.00 2007-06-03 19:55:45.250 154 12303.95 69.33 55383.60 88888.00 2007-06-03 19:55:45.375 154 12303.92 69.28 55383.55 88888.00 2007-06-03 19:55:45.500 154 12303.95 69.33 55383.55 88888.00 2007-06-03 19:55:45.625 154 12303.90 69.30 55383.62 88888.00 2007-06-03 19:55:45.750 154 12303.95 69.35 55383.62 88888.00 2007-06-03 19:55:45.875 154 12304.02 69.40 55383.68 88888.00 2007-06-03 19:55:46.000 154 12303.98 69.42 55383.68 88888.00 2007-06-03 19:55:46.125 154 12303.98 69.45 55383.68 88888.00 2007-06-03 19:55:46.250 154 12303.92 69.40 55383.62 88888.00 2007-06-03 19:55:46.375 154 12303.92 69.35 55383.57 88888.00 2007-06-03 19:55:46.500 154 12303.92 69.42 55383.60 88888.00 2007-06-03 19:55:46.625 154 12303.92 69.42 55383.62 88888.00 2007-06-03 19:55:46.750 154 12303.90 69.40 55383.68 88888.00 2007-06-03 19:55:46.875 154 12303.92 69.40 55383.68 88888.00 2007-06-03 19:55:47.000 154 12303.88 69.35 55383.60 88888.00 2007-06-03 19:55:47.125 154 12303.85 69.30 55383.60 88888.00 2007-06-03 19:55:47.250 154 12303.85 69.33 55383.68 88888.00 2007-06-03 19:55:47.375 154 12303.90 69.35 55383.68 88888.00 2007-06-03 19:55:47.500 154 12303.95 69.38 55383.70 88888.00 2007-06-03 19:55:47.625 154 12303.88 69.33 55383.68 88888.00 2007-06-03 19:55:47.750 154 12303.83 69.30 55383.68 88888.00 2007-06-03 19:55:47.875 154 12303.80 69.25 55383.65 88888.00 2007-06-03 19:55:48.000 154 12303.85 69.20 55383.62 88888.00 2007-06-03 19:55:48.125 154 12303.88 69.22 55383.68 88888.00 2007-06-03 19:55:48.250 154 12303.88 69.25 55383.68 88888.00 2007-06-03 19:55:48.375 154 12303.90 69.25 55383.70 88888.00 2007-06-03 19:55:48.500 154 12303.92 69.30 55383.72 88888.00 2007-06-03 19:55:48.625 154 12303.85 69.33 55383.72 88888.00 2007-06-03 19:55:48.750 154 12303.75 69.33 55383.70 88888.00 2007-06-03 19:55:48.875 154 12303.73 69.30 55383.70 88888.00 2007-06-03 19:55:49.000 154 12303.73 69.25 55383.72 88888.00 2007-06-03 19:55:49.125 154 12303.77 69.22 55383.75 88888.00 2007-06-03 19:55:49.250 154 12303.80 69.22 55383.75 88888.00 2007-06-03 19:55:49.375 154 12303.85 69.25 55383.72 88888.00 2007-06-03 19:55:49.500 154 12303.77 69.28 55383.72 88888.00 2007-06-03 19:55:49.625 154 12303.83 69.28 55383.72 88888.00 2007-06-03 19:55:49.750 154 12303.80 69.28 55383.72 88888.00 2007-06-03 19:55:49.875 154 12303.77 69.30 55383.72 88888.00 2007-06-03 19:55:50.000 154 12303.80 69.25 55383.78 88888.00 2007-06-03 19:55:50.125 154 12303.80 69.25 55383.78 88888.00 2007-06-03 19:55:50.250 154 12303.75 69.25 55383.72 88888.00 2007-06-03 19:55:50.375 154 12303.73 69.25 55383.70 88888.00 2007-06-03 19:55:50.500 154 12303.70 69.20 55383.72 88888.00 2007-06-03 19:55:50.625 154 12303.73 69.20 55383.70 88888.00 2007-06-03 19:55:50.750 154 12303.75 69.17 55383.70 88888.00 2007-06-03 19:55:50.875 154 12303.77 69.17 55383.70 88888.00 2007-06-03 19:55:51.000 154 12303.75 69.22 55383.72 88888.00 2007-06-03 19:55:51.125 154 12303.70 69.22 55383.72 88888.00 2007-06-03 19:55:51.250 154 12303.73 69.15 55383.72 88888.00 2007-06-03 19:55:51.375 154 12303.73 69.12 55383.68 88888.00 2007-06-03 19:55:51.500 154 12303.70 69.10 55383.68 88888.00 2007-06-03 19:55:51.625 154 12303.73 69.12 55383.68 88888.00 2007-06-03 19:55:51.750 154 12303.75 69.17 55383.72 88888.00 2007-06-03 19:55:51.875 154 12303.80 69.22 55383.72 88888.00 2007-06-03 19:55:52.000 154 12303.77 69.15 55383.68 88888.00 2007-06-03 19:55:52.125 154 12303.73 69.17 55383.68 88888.00 2007-06-03 19:55:52.250 154 12303.70 69.17 55383.72 88888.00 2007-06-03 19:55:52.375 154 12303.70 69.15 55383.72 88888.00 2007-06-03 19:55:52.500 154 12303.75 69.10 55383.72 88888.00 2007-06-03 19:55:52.625 154 12303.83 69.12 55383.72 88888.00 2007-06-03 19:55:52.750 154 12303.83 69.20 55383.75 88888.00 2007-06-03 19:55:52.875 154 12303.85 69.20 55383.78 88888.00 2007-06-03 19:55:53.000 154 12303.85 69.15 55383.75 88888.00 2007-06-03 19:55:53.125 154 12303.77 69.10 55383.75 88888.00 2007-06-03 19:55:53.250 154 12303.70 69.08 55383.75 88888.00 2007-06-03 19:55:53.375 154 12303.73 69.10 55383.78 88888.00 2007-06-03 19:55:53.500 154 12303.77 69.15 55383.78 88888.00 2007-06-03 19:55:53.625 154 12303.75 69.10 55383.75 88888.00 2007-06-03 19:55:53.750 154 12303.75 69.12 55383.75 88888.00 2007-06-03 19:55:53.875 154 12303.73 69.08 55383.80 88888.00 2007-06-03 19:55:54.000 154 12303.75 69.12 55383.82 88888.00 2007-06-03 19:55:54.125 154 12303.75 69.15 55383.80 88888.00 2007-06-03 19:55:54.250 154 12303.73 69.10 55383.75 88888.00 2007-06-03 19:55:54.375 154 12303.77 69.08 55383.75 88888.00 2007-06-03 19:55:54.500 154 12303.77 69.05 55383.72 88888.00 2007-06-03 19:55:54.625 154 12303.73 69.10 55383.72 88888.00 2007-06-03 19:55:54.750 154 12303.73 69.12 55383.75 88888.00 2007-06-03 19:55:54.875 154 12303.70 69.10 55383.72 88888.00 2007-06-03 19:55:55.000 154 12303.75 69.08 55383.75 88888.00 2007-06-03 19:55:55.125 154 12303.77 69.05 55383.78 88888.00 2007-06-03 19:55:55.250 154 12303.83 69.03 55383.78 88888.00 2007-06-03 19:55:55.375 154 12303.83 69.10 55383.78 88888.00 2007-06-03 19:55:55.500 154 12303.80 69.15 55383.80 88888.00 2007-06-03 19:55:55.625 154 12303.77 69.08 55383.75 88888.00 2007-06-03 19:55:55.750 154 12303.77 69.03 55383.78 88888.00 2007-06-03 19:55:55.875 154 12303.77 69.08 55383.80 88888.00 2007-06-03 19:55:56.000 154 12303.75 69.12 55383.75 88888.00 2007-06-03 19:55:56.125 154 12303.67 69.08 55383.78 88888.00 2007-06-03 19:55:56.250 154 12303.65 69.00 55383.78 88888.00 2007-06-03 19:55:56.375 154 12303.67 69.05 55383.78 88888.00 2007-06-03 19:55:56.500 154 12303.70 69.08 55383.82 88888.00 2007-06-03 19:55:56.625 154 12303.70 69.08 55383.82 88888.00 2007-06-03 19:55:56.750 154 12303.67 69.08 55383.78 88888.00 2007-06-03 19:55:56.875 154 12303.67 69.08 55383.78 88888.00 2007-06-03 19:55:57.000 154 12303.70 69.12 55383.78 88888.00 2007-06-03 19:55:57.125 154 12303.67 69.08 55383.80 88888.00 2007-06-03 19:55:57.250 154 12303.62 69.00 55383.82 88888.00 2007-06-03 19:55:57.375 154 12303.65 69.00 55383.80 88888.00 2007-06-03 19:55:57.500 154 12303.73 69.05 55383.78 88888.00 2007-06-03 19:55:57.625 154 12303.73 69.10 55383.78 88888.00 2007-06-03 19:55:57.750 154 12303.73 69.12 55383.82 88888.00 2007-06-03 19:55:57.875 154 12303.70 69.10 55383.82 88888.00 2007-06-03 19:55:58.000 154 12303.65 69.05 55383.82 88888.00 2007-06-03 19:55:58.125 154 12303.60 69.08 55383.80 88888.00 2007-06-03 19:55:58.250 154 12303.62 69.05 55383.78 88888.00 2007-06-03 19:55:58.375 154 12303.62 69.03 55383.78 88888.00 2007-06-03 19:55:58.500 154 12303.67 69.03 55383.78 88888.00 2007-06-03 19:55:58.625 154 12303.73 69.08 55383.80 88888.00 2007-06-03 19:55:58.750 154 12303.75 69.08 55383.82 88888.00 2007-06-03 19:55:58.875 154 12303.73 69.10 55383.80 88888.00 2007-06-03 19:55:59.000 154 12303.65 69.05 55383.78 88888.00 2007-06-03 19:55:59.125 154 12303.65 69.10 55383.80 88888.00 2007-06-03 19:55:59.250 154 12303.67 69.12 55383.82 88888.00 2007-06-03 19:55:59.375 154 12303.65 69.12 55383.82 88888.00 2007-06-03 19:55:59.500 154 12303.65 69.12 55383.80 88888.00 2007-06-03 19:55:59.625 154 12303.67 69.12 55383.78 88888.00 2007-06-03 19:55:59.750 154 12303.67 69.15 55383.80 88888.00 2007-06-03 19:55:59.875 154 12303.62 69.12 55383.78 88888.00 2007-06-03 19:56:00.000 154 12303.60 69.12 55383.78 88888.00 2007-06-03 19:56:00.125 154 12303.55 69.12 55383.78 88888.00 2007-06-03 19:56:00.250 154 12303.48 69.08 55383.80 88888.00 2007-06-03 19:56:00.375 154 12303.52 69.12 55383.80 88888.00 2007-06-03 19:56:00.500 154 12303.52 69.15 55383.80 88888.00 2007-06-03 19:56:00.625 154 12303.52 69.17 55383.78 88888.00 2007-06-03 19:56:00.750 154 12303.58 69.22 55383.78 88888.00 2007-06-03 19:56:00.875 154 12303.52 69.20 55383.78 88888.00 2007-06-03 19:56:01.000 154 12303.45 69.20 55383.78 88888.00 2007-06-03 19:56:01.125 154 12303.48 69.22 55383.80 88888.00 2007-06-03 19:56:01.250 154 12303.48 69.17 55383.82 88888.00 2007-06-03 19:56:01.375 154 12303.50 69.17 55383.80 88888.00 2007-06-03 19:56:01.500 154 12303.50 69.17 55383.78 88888.00 2007-06-03 19:56:01.625 154 12303.48 69.20 55383.78 88888.00 2007-06-03 19:56:01.750 154 12303.50 69.25 55383.80 88888.00 2007-06-03 19:56:01.875 154 12303.45 69.25 55383.78 88888.00 2007-06-03 19:56:02.000 154 12303.45 69.20 55383.80 88888.00 2007-06-03 19:56:02.125 154 12303.48 69.25 55383.82 88888.00 2007-06-03 19:56:02.250 154 12303.45 69.28 55383.88 88888.00 2007-06-03 19:56:02.375 154 12303.52 69.33 55383.88 88888.00 2007-06-03 19:56:02.500 154 12303.50 69.25 55383.82 88888.00 2007-06-03 19:56:02.625 154 12303.40 69.22 55383.85 88888.00 2007-06-03 19:56:02.750 154 12303.48 69.28 55383.85 88888.00 2007-06-03 19:56:02.875 154 12303.52 69.35 55383.88 88888.00 2007-06-03 19:56:03.000 154 12303.50 69.30 55383.85 88888.00 2007-06-03 19:56:03.125 154 12303.50 69.30 55383.82 88888.00 2007-06-03 19:56:03.250 154 12303.45 69.30 55383.82 88888.00 2007-06-03 19:56:03.375 154 12303.48 69.33 55383.85 88888.00 2007-06-03 19:56:03.500 154 12303.48 69.33 55383.85 88888.00 2007-06-03 19:56:03.625 154 12303.48 69.30 55383.82 88888.00 2007-06-03 19:56:03.750 154 12303.48 69.28 55383.85 88888.00 2007-06-03 19:56:03.875 154 12303.48 69.33 55383.88 88888.00 2007-06-03 19:56:04.000 154 12303.48 69.40 55383.88 88888.00 2007-06-03 19:56:04.125 154 12303.42 69.35 55383.88 88888.00 2007-06-03 19:56:04.250 154 12303.40 69.35 55383.85 88888.00 2007-06-03 19:56:04.375 154 12303.42 69.38 55383.85 88888.00 2007-06-03 19:56:04.500 154 12303.38 69.33 55383.88 88888.00 2007-06-03 19:56:04.625 154 12303.40 69.33 55383.88 88888.00 2007-06-03 19:56:04.750 154 12303.38 69.40 55383.88 88888.00 2007-06-03 19:56:04.875 154 12303.27 69.45 55383.85 88888.00 2007-06-03 19:56:05.000 154 12303.20 69.38 55383.82 88888.00 2007-06-03 19:56:05.125 154 12303.25 69.38 55383.82 88888.00 2007-06-03 19:56:05.250 154 12303.30 69.42 55383.88 88888.00 2007-06-03 19:56:05.375 154 12303.33 69.45 55383.85 88888.00 2007-06-03 19:56:05.500 154 12303.33 69.45 55383.88 88888.00 2007-06-03 19:56:05.625 154 12303.33 69.50 55383.88 88888.00 2007-06-03 19:56:05.750 154 12303.17 69.50 55383.88 88888.00 2007-06-03 19:56:05.875 154 12303.12 69.50 55383.88 88888.00 2007-06-03 19:56:06.000 154 12303.15 69.50 55383.88 88888.00 2007-06-03 19:56:06.125 154 12303.15 69.42 55383.88 88888.00 2007-06-03 19:56:06.250 154 12303.10 69.40 55383.88 88888.00 2007-06-03 19:56:06.375 154 12303.15 69.42 55383.88 88888.00 2007-06-03 19:56:06.500 154 12303.17 69.45 55383.90 88888.00 2007-06-03 19:56:06.625 154 12303.15 69.50 55383.88 88888.00 2007-06-03 19:56:06.750 154 12303.10 69.50 55383.88 88888.00 2007-06-03 19:56:06.875 154 12303.08 69.47 55383.88 88888.00 2007-06-03 19:56:07.000 154 12303.12 69.47 55383.88 88888.00 2007-06-03 19:56:07.125 154 12303.17 69.58 55383.88 88888.00 2007-06-03 19:56:07.250 154 12303.10 69.58 55383.90 88888.00 2007-06-03 19:56:07.375 154 12303.08 69.58 55383.93 88888.00 2007-06-03 19:56:07.500 154 12303.08 69.58 55383.93 88888.00 2007-06-03 19:56:07.625 154 12303.05 69.58 55383.95 88888.00 2007-06-03 19:56:07.750 154 12302.98 69.55 55383.93 88888.00 2007-06-03 19:56:07.875 154 12302.92 69.53 55383.90 88888.00 2007-06-03 19:56:08.000 154 12302.92 69.60 55383.90 88888.00 2007-06-03 19:56:08.125 154 12302.95 69.55 55383.93 88888.00 2007-06-03 19:56:08.250 154 12302.90 69.60 55383.97 88888.00 2007-06-03 19:56:08.375 154 12302.92 69.65 55383.93 88888.00 2007-06-03 19:56:08.500 154 12302.98 69.62 55383.90 88888.00 2007-06-03 19:56:08.625 154 12303.02 69.65 55383.93 88888.00 2007-06-03 19:56:08.750 154 12303.02 69.70 55383.97 88888.00 2007-06-03 19:56:08.875 154 12302.90 69.70 55384.00 88888.00 2007-06-03 19:56:09.000 154 12302.80 69.67 55383.93 88888.00 2007-06-03 19:56:09.125 154 12302.80 69.60 55383.93 88888.00 2007-06-03 19:56:09.250 154 12302.85 69.65 55383.95 88888.00 2007-06-03 19:56:09.375 154 12302.80 69.70 55383.93 88888.00 2007-06-03 19:56:09.500 154 12302.73 69.72 55383.95 88888.00 2007-06-03 19:56:09.625 154 12302.75 69.72 55383.95 88888.00 2007-06-03 19:56:09.750 154 12302.77 69.80 55383.97 88888.00 2007-06-03 19:56:09.875 154 12302.75 69.78 55383.97 88888.00 2007-06-03 19:56:10.000 154 12302.73 69.75 55383.93 88888.00 2007-06-03 19:56:10.125 154 12302.73 69.75 55383.97 88888.00 2007-06-03 19:56:10.250 154 12302.73 69.72 55383.95 88888.00 2007-06-03 19:56:10.375 154 12302.62 69.70 55383.95 88888.00 2007-06-03 19:56:10.500 154 12302.62 69.78 55383.95 88888.00 2007-06-03 19:56:10.625 154 12302.70 69.85 55383.95 88888.00 2007-06-03 19:56:10.750 154 12302.73 69.85 55383.95 88888.00 2007-06-03 19:56:10.875 154 12302.77 69.83 55383.93 88888.00 2007-06-03 19:56:11.000 154 12302.80 69.85 55383.93 88888.00 2007-06-03 19:56:11.125 154 12302.77 69.92 55383.93 88888.00 2007-06-03 19:56:11.250 154 12302.73 69.88 55383.90 88888.00 2007-06-03 19:56:11.375 154 12302.70 69.85 55383.90 88888.00 2007-06-03 19:56:11.500 154 12302.70 69.90 55383.93 88888.00 2007-06-03 19:56:11.625 154 12302.70 69.95 55383.93 88888.00 2007-06-03 19:56:11.750 154 12302.67 69.95 55383.90 88888.00 2007-06-03 19:56:11.875 154 12302.62 69.95 55383.88 88888.00 2007-06-03 19:56:12.000 154 12302.62 69.97 55383.88 88888.00 2007-06-03 19:56:12.125 154 12302.65 69.97 55383.90 88888.00 2007-06-03 19:56:12.250 154 12302.65 69.92 55383.90 88888.00 2007-06-03 19:56:12.375 154 12302.62 69.97 55383.90 88888.00 2007-06-03 19:56:12.500 154 12302.52 70.03 55383.90 88888.00 2007-06-03 19:56:12.625 154 12302.52 70.05 55383.93 88888.00 2007-06-03 19:56:12.750 154 12302.60 70.05 55383.90 88888.00 2007-06-03 19:56:12.875 154 12302.62 70.08 55383.93 88888.00 2007-06-03 19:56:13.000 154 12302.58 70.10 55383.93 88888.00 2007-06-03 19:56:13.125 154 12302.55 70.12 55383.95 88888.00 2007-06-03 19:56:13.250 154 12302.58 70.10 55383.93 88888.00 2007-06-03 19:56:13.375 154 12302.62 70.15 55383.90 88888.00 2007-06-03 19:56:13.500 154 12302.60 70.12 55383.90 88888.00 2007-06-03 19:56:13.625 154 12302.60 70.10 55383.93 88888.00 2007-06-03 19:56:13.750 154 12302.62 70.17 55383.95 88888.00 2007-06-03 19:56:13.875 154 12302.58 70.22 55383.95 88888.00 2007-06-03 19:56:14.000 154 12302.55 70.22 55383.93 88888.00 2007-06-03 19:56:14.125 154 12302.52 70.15 55383.90 88888.00 2007-06-03 19:56:14.250 154 12302.48 70.17 55383.88 88888.00 2007-06-03 19:56:14.375 154 12302.45 70.25 55383.88 88888.00 2007-06-03 19:56:14.500 154 12302.48 70.28 55383.93 88888.00 2007-06-03 19:56:14.625 154 12302.48 70.35 55383.90 88888.00 2007-06-03 19:56:14.750 154 12302.45 70.33 55383.88 88888.00 2007-06-03 19:56:14.875 154 12302.45 70.25 55383.88 88888.00 2007-06-03 19:56:15.000 154 12302.45 70.25 55383.88 88888.00 2007-06-03 19:56:15.125 154 12302.50 70.30 55383.88 88888.00 2007-06-03 19:56:15.250 154 12302.45 70.30 55383.85 88888.00 2007-06-03 19:56:15.375 154 12302.45 70.33 55383.88 88888.00 2007-06-03 19:56:15.500 154 12302.52 70.40 55383.90 88888.00 2007-06-03 19:56:15.625 154 12302.58 70.45 55383.90 88888.00 2007-06-03 19:56:15.750 154 12302.52 70.45 55383.90 88888.00 2007-06-03 19:56:15.875 154 12302.55 70.45 55383.95 88888.00 2007-06-03 19:56:16.000 154 12302.60 70.47 55383.88 88888.00 2007-06-03 19:56:16.125 154 12302.62 70.45 55383.88 88888.00 2007-06-03 19:56:16.250 154 12302.62 70.47 55383.85 88888.00 2007-06-03 19:56:16.375 154 12302.52 70.47 55383.85 88888.00 2007-06-03 19:56:16.500 154 12302.45 70.50 55383.85 88888.00 2007-06-03 19:56:16.625 154 12302.55 70.60 55383.90 88888.00 2007-06-03 19:56:16.750 154 12302.60 70.58 55383.88 88888.00 2007-06-03 19:56:16.875 154 12302.60 70.60 55383.88 88888.00 2007-06-03 19:56:17.000 154 12302.65 70.65 55383.88 88888.00 2007-06-03 19:56:17.125 154 12302.65 70.55 55383.88 88888.00 2007-06-03 19:56:17.250 154 12302.62 70.55 55383.88 88888.00 2007-06-03 19:56:17.375 154 12302.67 70.58 55383.90 88888.00 2007-06-03 19:56:17.500 154 12302.67 70.62 55383.85 88888.00 2007-06-03 19:56:17.625 154 12302.65 70.67 55383.88 88888.00 2007-06-03 19:56:17.750 154 12302.70 70.70 55383.88 88888.00 2007-06-03 19:56:17.875 154 12302.73 70.62 55383.85 88888.00 2007-06-03 19:56:18.000 154 12302.77 70.65 55383.88 88888.00 2007-06-03 19:56:18.125 154 12302.80 70.65 55383.85 88888.00 2007-06-03 19:56:18.250 154 12302.83 70.70 55383.82 88888.00 2007-06-03 19:56:18.375 154 12302.88 70.75 55383.82 88888.00 2007-06-03 19:56:18.500 154 12302.85 70.83 55383.80 88888.00 2007-06-03 19:56:18.625 154 12302.80 70.78 55383.80 88888.00 2007-06-03 19:56:18.750 154 12302.77 70.75 55383.82 88888.00 2007-06-03 19:56:18.875 154 12302.80 70.72 55383.85 88888.00 2007-06-03 19:56:19.000 154 12302.77 70.70 55383.82 88888.00 2007-06-03 19:56:19.125 154 12302.77 70.72 55383.82 88888.00 2007-06-03 19:56:19.250 154 12302.83 70.72 55383.85 88888.00 2007-06-03 19:56:19.375 154 12302.77 70.72 55383.82 88888.00 2007-06-03 19:56:19.500 154 12302.80 70.75 55383.82 88888.00 2007-06-03 19:56:19.625 154 12302.85 70.83 55383.82 88888.00 2007-06-03 19:56:19.750 154 12302.85 70.85 55383.82 88888.00 2007-06-03 19:56:19.875 154 12302.73 70.83 55383.78 88888.00 2007-06-03 19:56:20.000 154 12302.70 70.83 55383.80 88888.00 2007-06-03 19:56:20.125 154 12302.83 70.90 55383.85 88888.00 2007-06-03 19:56:20.250 154 12302.85 70.90 55383.85 88888.00 2007-06-03 19:56:20.375 154 12302.80 70.90 55383.82 88888.00 2007-06-03 19:56:20.500 154 12302.83 70.90 55383.80 88888.00 2007-06-03 19:56:20.625 154 12302.83 70.90 55383.82 88888.00 2007-06-03 19:56:20.750 154 12302.88 70.97 55383.85 88888.00 2007-06-03 19:56:20.875 154 12302.90 71.00 55383.88 88888.00 2007-06-03 19:56:21.000 154 12302.95 71.00 55383.85 88888.00 2007-06-03 19:56:21.125 154 12302.98 70.97 55383.85 88888.00 2007-06-03 19:56:21.250 154 12303.00 70.95 55383.82 88888.00 2007-06-03 19:56:21.375 154 12303.00 70.97 55383.85 88888.00 2007-06-03 19:56:21.500 154 12302.95 70.95 55383.82 88888.00 2007-06-03 19:56:21.625 154 12302.90 70.95 55383.80 88888.00 2007-06-03 19:56:21.750 154 12302.98 71.03 55383.80 88888.00 2007-06-03 19:56:21.875 154 12302.95 71.00 55383.80 88888.00 2007-06-03 19:56:22.000 154 12302.98 70.97 55383.78 88888.00 2007-06-03 19:56:22.125 154 12303.00 70.95 55383.78 88888.00 2007-06-03 19:56:22.250 154 12302.90 71.00 55383.78 88888.00 2007-06-03 19:56:22.375 154 12302.88 71.03 55383.78 88888.00 2007-06-03 19:56:22.500 154 12302.90 71.05 55383.75 88888.00 2007-06-03 19:56:22.625 154 12302.95 71.03 55383.75 88888.00 2007-06-03 19:56:22.750 154 12302.95 71.05 55383.75 88888.00 2007-06-03 19:56:22.875 154 12302.90 71.05 55383.75 88888.00 2007-06-03 19:56:23.000 154 12302.90 71.08 55383.75 88888.00 2007-06-03 19:56:23.125 154 12302.95 71.10 55383.72 88888.00 2007-06-03 19:56:23.250 154 12303.00 71.10 55383.72 88888.00 2007-06-03 19:56:23.375 154 12303.10 71.12 55383.70 88888.00 2007-06-03 19:56:23.500 154 12303.15 71.17 55383.75 88888.00 2007-06-03 19:56:23.625 154 12303.12 71.17 55383.72 88888.00 2007-06-03 19:56:23.750 154 12303.08 71.20 55383.70 88888.00 2007-06-03 19:56:23.875 154 12303.10 71.20 55383.70 88888.00 2007-06-03 19:56:24.000 154 12303.10 71.15 55383.72 88888.00 2007-06-03 19:56:24.125 154 12303.05 71.15 55383.70 88888.00 2007-06-03 19:56:24.250 154 12303.05 71.17 55383.70 88888.00 2007-06-03 19:56:24.375 154 12303.10 71.22 55383.72 88888.00 2007-06-03 19:56:24.500 154 12303.10 71.25 55383.72 88888.00 2007-06-03 19:56:24.625 154 12303.10 71.22 55383.70 88888.00 2007-06-03 19:56:24.750 154 12303.05 71.20 55383.70 88888.00 2007-06-03 19:56:24.875 154 12303.05 71.22 55383.70 88888.00 2007-06-03 19:56:25.000 154 12303.08 71.25 55383.70 88888.00 2007-06-03 19:56:25.125 154 12303.10 71.28 55383.72 88888.00 2007-06-03 19:56:25.250 154 12303.02 71.22 55383.70 88888.00 2007-06-03 19:56:25.375 154 12303.02 71.20 55383.70 88888.00 2007-06-03 19:56:25.500 154 12303.05 71.25 55383.70 88888.00 2007-06-03 19:56:25.625 154 12303.12 71.30 55383.70 88888.00 2007-06-03 19:56:25.750 154 12303.23 71.33 55383.72 88888.00 2007-06-03 19:56:25.875 154 12303.17 71.33 55383.72 88888.00 2007-06-03 19:56:26.000 154 12303.20 71.33 55383.72 88888.00 2007-06-03 19:56:26.125 154 12303.20 71.33 55383.72 88888.00 2007-06-03 19:56:26.250 154 12303.23 71.35 55383.72 88888.00 2007-06-03 19:56:26.375 154 12303.15 71.33 55383.68 88888.00 2007-06-03 19:56:26.500 154 12303.08 71.30 55383.68 88888.00 2007-06-03 19:56:26.625 154 12303.10 71.40 55383.68 88888.00 2007-06-03 19:56:26.750 154 12303.10 71.38 55383.72 88888.00 2007-06-03 19:56:26.875 154 12303.08 71.35 55383.68 88888.00 2007-06-03 19:56:27.000 154 12303.10 71.40 55383.70 88888.00 2007-06-03 19:56:27.125 154 12303.15 71.45 55383.72 88888.00 2007-06-03 19:56:27.250 154 12303.12 71.47 55383.70 88888.00 2007-06-03 19:56:27.375 154 12303.10 71.50 55383.72 88888.00 2007-06-03 19:56:27.500 154 12303.08 71.53 55383.72 88888.00 2007-06-03 19:56:27.625 154 12303.12 71.55 55383.70 88888.00 2007-06-03 19:56:27.750 154 12303.12 71.47 55383.68 88888.00 2007-06-03 19:56:27.875 154 12303.20 71.53 55383.72 88888.00 2007-06-03 19:56:28.000 154 12303.23 71.58 55383.70 88888.00 2007-06-03 19:56:28.125 154 12303.25 71.58 55383.68 88888.00 2007-06-03 19:56:28.250 154 12303.17 71.58 55383.72 88888.00 2007-06-03 19:56:28.375 154 12303.15 71.53 55383.70 88888.00 2007-06-03 19:56:28.500 154 12303.17 71.47 55383.68 88888.00 2007-06-03 19:56:28.625 154 12303.17 71.58 55383.68 88888.00 2007-06-03 19:56:28.750 154 12303.23 71.67 55383.72 88888.00 2007-06-03 19:56:28.875 154 12303.25 71.67 55383.72 88888.00 2007-06-03 19:56:29.000 154 12303.23 71.62 55383.70 88888.00 2007-06-03 19:56:29.125 154 12303.15 71.60 55383.70 88888.00 2007-06-03 19:56:29.250 154 12303.17 71.65 55383.72 88888.00 2007-06-03 19:56:29.375 154 12303.20 71.62 55383.72 88888.00 2007-06-03 19:56:29.500 154 12303.12 71.70 55383.70 88888.00 2007-06-03 19:56:29.625 154 12303.15 71.70 55383.68 88888.00 2007-06-03 19:56:29.750 154 12303.17 71.70 55383.68 88888.00 2007-06-03 19:56:29.875 154 12303.20 71.78 55383.68 88888.00 2007-06-03 19:56:30.000 154 12303.17 71.78 55383.68 88888.00 2007-06-03 19:56:30.125 154 12303.10 71.78 55383.70 88888.00 2007-06-03 19:56:30.250 154 12303.10 71.78 55383.70 88888.00 2007-06-03 19:56:30.375 154 12303.17 71.78 55383.68 88888.00 2007-06-03 19:56:30.500 154 12303.15 71.78 55383.65 88888.00 2007-06-03 19:56:30.625 154 12303.12 71.83 55383.70 88888.00 2007-06-03 19:56:30.750 154 12303.15 71.85 55383.72 88888.00 2007-06-03 19:56:30.875 154 12303.10 71.88 55383.70 88888.00 2007-06-03 19:56:31.000 154 12303.10 71.83 55383.68 88888.00 2007-06-03 19:56:31.125 154 12303.12 71.83 55383.68 88888.00 2007-06-03 19:56:31.250 154 12303.12 71.80 55383.68 88888.00 2007-06-03 19:56:31.375 154 12303.17 71.90 55383.70 88888.00 2007-06-03 19:56:31.500 154 12303.17 71.97 55383.72 88888.00 2007-06-03 19:56:31.625 154 12303.17 71.92 55383.68 88888.00 2007-06-03 19:56:31.750 154 12303.17 71.95 55383.68 88888.00 2007-06-03 19:56:31.875 154 12303.20 72.00 55383.68 88888.00 2007-06-03 19:56:32.000 154 12303.25 72.05 55383.68 88888.00 2007-06-03 19:56:32.125 154 12303.25 71.92 55383.68 88888.00 2007-06-03 19:56:32.250 154 12303.27 71.97 55383.70 88888.00 2007-06-03 19:56:32.375 154 12303.23 72.05 55383.70 88888.00 2007-06-03 19:56:32.500 154 12303.15 72.03 55383.70 88888.00 2007-06-03 19:56:32.625 154 12303.12 72.03 55383.70 88888.00 2007-06-03 19:56:32.750 154 12303.15 72.05 55383.70 88888.00 2007-06-03 19:56:32.875 154 12303.15 72.05 55383.72 88888.00 2007-06-03 19:56:33.000 154 12303.15 72.10 55383.70 88888.00 2007-06-03 19:56:33.125 154 12303.17 72.12 55383.70 88888.00 2007-06-03 19:56:33.250 154 12303.05 72.12 55383.70 88888.00 2007-06-03 19:56:33.375 154 12303.08 72.12 55383.70 88888.00 2007-06-03 19:56:33.500 154 12303.08 72.20 55383.70 88888.00 2007-06-03 19:56:33.625 154 12303.08 72.17 55383.70 88888.00 2007-06-03 19:56:33.750 154 12303.10 72.17 55383.68 88888.00 2007-06-03 19:56:33.875 154 12303.15 72.15 55383.68 88888.00 2007-06-03 19:56:34.000 154 12303.17 72.20 55383.68 88888.00 2007-06-03 19:56:34.125 154 12303.12 72.28 55383.72 88888.00 2007-06-03 19:56:34.250 154 12303.10 72.25 55383.68 88888.00 2007-06-03 19:56:34.375 154 12303.15 72.25 55383.68 88888.00 2007-06-03 19:56:34.500 154 12303.17 72.28 55383.68 88888.00 2007-06-03 19:56:34.625 154 12303.23 72.28 55383.65 88888.00 2007-06-03 19:56:34.750 154 12303.23 72.33 55383.65 88888.00 2007-06-03 19:56:34.875 154 12303.17 72.30 55383.62 88888.00 2007-06-03 19:56:35.000 154 12303.15 72.30 55383.65 88888.00 2007-06-03 19:56:35.125 154 12303.10 72.30 55383.62 88888.00 2007-06-03 19:56:35.250 154 12303.10 72.28 55383.62 88888.00 2007-06-03 19:56:35.375 154 12303.12 72.33 55383.65 88888.00 2007-06-03 19:56:35.500 154 12303.10 72.42 55383.65 88888.00 2007-06-03 19:56:35.625 154 12303.20 72.47 55383.68 88888.00 2007-06-03 19:56:35.750 154 12303.25 72.42 55383.62 88888.00 2007-06-03 19:56:35.875 154 12303.23 72.40 55383.62 88888.00 2007-06-03 19:56:36.000 154 12303.17 72.47 55383.62 88888.00 2007-06-03 19:56:36.125 154 12303.12 72.42 55383.65 88888.00 2007-06-03 19:56:36.250 154 12303.10 72.42 55383.60 88888.00 2007-06-03 19:56:36.375 154 12303.17 72.45 55383.60 88888.00 2007-06-03 19:56:36.500 154 12303.15 72.53 55383.65 88888.00 2007-06-03 19:56:36.625 154 12303.15 72.55 55383.65 88888.00 2007-06-03 19:56:36.750 154 12303.15 72.58 55383.65 88888.00 2007-06-03 19:56:36.875 154 12303.10 72.55 55383.65 88888.00 2007-06-03 19:56:37.000 154 12303.05 72.50 55383.60 88888.00 2007-06-03 19:56:37.125 154 12303.10 72.50 55383.62 88888.00 2007-06-03 19:56:37.250 154 12303.10 72.58 55383.62 88888.00 2007-06-03 19:56:37.375 154 12303.12 72.62 55383.65 88888.00 2007-06-03 19:56:37.500 154 12303.15 72.62 55383.68 88888.00 2007-06-03 19:56:37.625 154 12303.17 72.62 55383.68 88888.00 2007-06-03 19:56:37.750 154 12303.20 72.67 55383.68 88888.00 2007-06-03 19:56:37.875 154 12303.15 72.67 55383.70 88888.00 2007-06-03 19:56:38.000 154 12303.10 72.62 55383.65 88888.00 2007-06-03 19:56:38.125 154 12303.10 72.67 55383.62 88888.00 2007-06-03 19:56:38.250 154 12303.12 72.72 55383.68 88888.00 2007-06-03 19:56:38.375 154 12303.15 72.72 55383.72 88888.00 2007-06-03 19:56:38.500 154 12303.15 72.67 55383.68 88888.00 2007-06-03 19:56:38.625 154 12303.20 72.67 55383.65 88888.00 2007-06-03 19:56:38.750 154 12303.23 72.72 55383.65 88888.00 2007-06-03 19:56:38.875 154 12303.23 72.80 55383.68 88888.00 2007-06-03 19:56:39.000 154 12303.23 72.80 55383.70 88888.00 2007-06-03 19:56:39.125 154 12303.20 72.78 55383.70 88888.00 2007-06-03 19:56:39.250 154 12303.23 72.75 55383.68 88888.00 2007-06-03 19:56:39.375 154 12303.17 72.78 55383.65 88888.00 2007-06-03 19:56:39.500 154 12303.12 72.80 55383.62 88888.00 2007-06-03 19:56:39.625 154 12303.15 72.80 55383.62 88888.00 2007-06-03 19:56:39.750 154 12303.23 72.83 55383.65 88888.00 2007-06-03 19:56:39.875 154 12303.27 72.90 55383.68 88888.00 2007-06-03 19:56:40.000 154 12303.20 72.88 55383.68 88888.00 2007-06-03 19:56:40.125 154 12303.17 72.85 55383.65 88888.00 2007-06-03 19:56:40.250 154 12303.12 72.80 55383.65 88888.00 2007-06-03 19:56:40.375 154 12303.10 72.88 55383.62 88888.00 2007-06-03 19:56:40.500 154 12303.10 72.83 55383.62 88888.00 2007-06-03 19:56:40.625 154 12303.12 72.83 55383.62 88888.00 2007-06-03 19:56:40.750 154 12303.15 72.85 55383.60 88888.00 2007-06-03 19:56:40.875 154 12303.12 72.88 55383.62 88888.00 2007-06-03 19:56:41.000 154 12303.10 72.92 55383.62 88888.00 2007-06-03 19:56:41.125 154 12303.12 72.95 55383.68 88888.00 2007-06-03 19:56:41.250 154 12303.15 72.97 55383.65 88888.00 2007-06-03 19:56:41.375 154 12303.20 72.95 55383.65 88888.00 2007-06-03 19:56:41.500 154 12303.15 72.92 55383.65 88888.00 2007-06-03 19:56:41.625 154 12303.17 72.97 55383.65 88888.00 2007-06-03 19:56:41.750 154 12303.17 72.95 55383.65 88888.00 2007-06-03 19:56:41.875 154 12303.17 73.00 55383.68 88888.00 2007-06-03 19:56:42.000 154 12303.15 73.00 55383.65 88888.00 2007-06-03 19:56:42.125 154 12303.15 73.03 55383.65 88888.00 2007-06-03 19:56:42.250 154 12303.20 73.05 55383.68 88888.00 2007-06-03 19:56:42.375 154 12303.20 73.05 55383.65 88888.00 2007-06-03 19:56:42.500 154 12303.12 73.03 55383.65 88888.00 2007-06-03 19:56:42.625 154 12303.12 73.05 55383.68 88888.00 2007-06-03 19:56:42.750 154 12303.17 73.08 55383.65 88888.00 2007-06-03 19:56:42.875 154 12303.23 73.08 55383.68 88888.00 2007-06-03 19:56:43.000 154 12303.23 73.12 55383.65 88888.00 2007-06-03 19:56:43.125 154 12303.23 73.10 55383.65 88888.00 2007-06-03 19:56:43.250 154 12303.20 73.03 55383.65 88888.00 2007-06-03 19:56:43.375 154 12303.23 73.08 55383.65 88888.00 2007-06-03 19:56:43.500 154 12303.23 73.15 55383.68 88888.00 2007-06-03 19:56:43.625 154 12303.20 73.12 55383.62 88888.00 2007-06-03 19:56:43.750 154 12303.17 73.15 55383.62 88888.00 2007-06-03 19:56:43.875 154 12303.15 73.15 55383.60 88888.00 2007-06-03 19:56:44.000 154 12303.10 73.15 55383.60 88888.00 2007-06-03 19:56:44.125 154 12303.17 73.17 55383.60 88888.00 2007-06-03 19:56:44.250 154 12303.30 73.25 55383.62 88888.00 2007-06-03 19:56:44.375 154 12303.27 73.22 55383.60 88888.00 2007-06-03 19:56:44.500 154 12303.17 73.20 55383.60 88888.00 2007-06-03 19:56:44.625 154 12303.23 73.20 55383.60 88888.00 2007-06-03 19:56:44.750 154 12303.23 73.20 55383.62 88888.00 2007-06-03 19:56:44.875 154 12303.20 73.22 55383.60 88888.00 2007-06-03 19:56:45.000 154 12303.17 73.17 55383.57 88888.00 2007-06-03 19:56:45.125 154 12303.25 73.25 55383.60 88888.00 2007-06-03 19:56:45.250 154 12303.30 73.28 55383.62 88888.00 2007-06-03 19:56:45.375 154 12303.27 73.20 55383.60 88888.00 2007-06-03 19:56:45.500 154 12303.27 73.25 55383.62 88888.00 2007-06-03 19:56:45.625 154 12303.27 73.33 55383.60 88888.00 2007-06-03 19:56:45.750 154 12303.27 73.33 55383.60 88888.00 2007-06-03 19:56:45.875 154 12303.25 73.30 55383.60 88888.00 2007-06-03 19:56:46.000 154 12303.27 73.38 55383.62 88888.00 2007-06-03 19:56:46.125 154 12303.33 73.38 55383.62 88888.00 2007-06-03 19:56:46.250 154 12303.40 73.38 55383.62 88888.00 2007-06-03 19:56:46.375 154 12303.42 73.38 55383.62 88888.00 2007-06-03 19:56:46.500 154 12303.38 73.35 55383.57 88888.00 2007-06-03 19:56:46.625 154 12303.30 73.38 55383.57 88888.00 2007-06-03 19:56:46.750 154 12303.38 73.40 55383.57 88888.00 2007-06-03 19:56:46.875 154 12303.45 73.45 55383.57 88888.00 2007-06-03 19:56:47.000 154 12303.45 73.53 55383.60 88888.00 2007-06-03 19:56:47.125 154 12303.40 73.50 55383.60 88888.00 2007-06-03 19:56:47.250 154 12303.38 73.53 55383.62 88888.00 2007-06-03 19:56:47.375 154 12303.40 73.62 55383.62 88888.00 2007-06-03 19:56:47.500 154 12303.40 73.60 55383.57 88888.00 2007-06-03 19:56:47.625 154 12303.45 73.60 55383.55 88888.00 2007-06-03 19:56:47.750 154 12303.42 73.50 55383.55 88888.00 2007-06-03 19:56:47.875 154 12303.30 73.53 55383.55 88888.00 2007-06-03 19:56:48.000 154 12303.30 73.58 55383.55 88888.00 2007-06-03 19:56:48.125 154 12303.38 73.58 55383.55 88888.00 2007-06-03 19:56:48.250 154 12303.38 73.60 55383.55 88888.00 2007-06-03 19:56:48.375 154 12303.42 73.65 55383.53 88888.00 2007-06-03 19:56:48.500 154 12303.45 73.67 55383.53 88888.00 2007-06-03 19:56:48.625 154 12303.38 73.67 55383.53 88888.00 2007-06-03 19:56:48.750 154 12303.33 73.67 55383.55 88888.00 2007-06-03 19:56:48.875 154 12303.30 73.72 55383.57 88888.00 2007-06-03 19:56:49.000 154 12303.35 73.70 55383.55 88888.00 2007-06-03 19:56:49.125 154 12303.35 73.72 55383.55 88888.00 2007-06-03 19:56:49.250 154 12303.30 73.70 55383.53 88888.00 2007-06-03 19:56:49.375 154 12303.33 73.75 55383.53 88888.00 2007-06-03 19:56:49.500 154 12303.35 73.75 55383.55 88888.00 2007-06-03 19:56:49.625 154 12303.45 73.75 55383.55 88888.00 2007-06-03 19:56:49.750 154 12303.52 73.80 55383.53 88888.00 2007-06-03 19:56:49.875 154 12303.50 73.83 55383.50 88888.00 2007-06-03 19:56:50.000 154 12303.45 73.83 55383.50 88888.00 2007-06-03 19:56:50.125 154 12303.50 73.90 55383.53 88888.00 2007-06-03 19:56:50.250 154 12303.50 73.88 55383.53 88888.00 2007-06-03 19:56:50.375 154 12303.52 73.80 55383.47 88888.00 2007-06-03 19:56:50.500 154 12303.52 73.80 55383.45 88888.00 2007-06-03 19:56:50.625 154 12303.58 73.83 55383.47 88888.00 2007-06-03 19:56:50.750 154 12303.55 73.88 55383.47 88888.00 2007-06-03 19:56:50.875 154 12303.50 73.88 55383.47 88888.00 2007-06-03 19:56:51.000 154 12303.48 73.85 55383.45 88888.00 2007-06-03 19:56:51.125 154 12303.42 73.88 55383.45 88888.00 2007-06-03 19:56:51.250 154 12303.42 73.92 55383.47 88888.00 2007-06-03 19:56:51.375 154 12303.55 73.97 55383.47 88888.00 2007-06-03 19:56:51.500 154 12303.52 73.92 55383.43 88888.00 2007-06-03 19:56:51.625 154 12303.48 73.97 55383.43 88888.00 2007-06-03 19:56:51.750 154 12303.55 74.05 55383.45 88888.00 2007-06-03 19:56:51.875 154 12303.67 74.05 55383.43 88888.00 2007-06-03 19:56:52.000 154 12303.70 74.00 55383.45 88888.00 2007-06-03 19:56:52.125 154 12303.60 74.03 55383.43 88888.00 2007-06-03 19:56:52.250 154 12303.52 74.05 55383.43 88888.00 2007-06-03 19:56:52.375 154 12303.55 74.05 55383.40 88888.00 2007-06-03 19:56:52.500 154 12303.65 74.12 55383.43 88888.00 2007-06-03 19:56:52.625 154 12303.62 74.10 55383.40 88888.00 2007-06-03 19:56:52.750 154 12303.60 74.08 55383.38 88888.00 2007-06-03 19:56:52.875 154 12303.62 74.17 55383.43 88888.00 2007-06-03 19:56:53.000 154 12303.67 74.17 55383.43 88888.00 2007-06-03 19:56:53.125 154 12303.70 74.20 55383.45 88888.00 2007-06-03 19:56:53.250 154 12303.70 74.20 55383.45 88888.00 2007-06-03 19:56:53.375 154 12303.70 74.28 55383.45 88888.00 2007-06-03 19:56:53.500 154 12303.65 74.28 55383.43 88888.00 2007-06-03 19:56:53.625 154 12303.67 74.22 55383.43 88888.00 2007-06-03 19:56:53.750 154 12303.73 74.20 55383.40 88888.00 2007-06-03 19:56:53.875 154 12303.77 74.20 55383.45 88888.00 2007-06-03 19:56:54.000 154 12303.75 74.20 55383.40 88888.00 2007-06-03 19:56:54.125 154 12303.67 74.25 55383.38 88888.00 2007-06-03 19:56:54.250 154 12303.67 74.28 55383.38 88888.00 2007-06-03 19:56:54.375 154 12303.75 74.28 55383.38 88888.00 2007-06-03 19:56:54.500 154 12303.73 74.30 55383.35 88888.00 2007-06-03 19:56:54.625 154 12303.70 74.30 55383.35 88888.00 2007-06-03 19:56:54.750 154 12303.70 74.35 55383.35 88888.00 2007-06-03 19:56:54.875 154 12303.75 74.38 55383.38 88888.00 2007-06-03 19:56:55.000 154 12303.77 74.40 55383.38 88888.00 2007-06-03 19:56:55.125 154 12303.77 74.38 55383.38 88888.00 2007-06-03 19:56:55.250 154 12303.75 74.38 55383.38 88888.00 2007-06-03 19:56:55.375 154 12303.73 74.40 55383.35 88888.00 2007-06-03 19:56:55.500 154 12303.77 74.40 55383.32 88888.00 2007-06-03 19:56:55.625 154 12303.83 74.40 55383.32 88888.00 2007-06-03 19:56:55.750 154 12303.83 74.45 55383.32 88888.00 2007-06-03 19:56:55.875 154 12303.73 74.45 55383.32 88888.00 2007-06-03 19:56:56.000 154 12303.75 74.40 55383.30 88888.00 2007-06-03 19:56:56.125 154 12303.77 74.42 55383.32 88888.00 2007-06-03 19:56:56.250 154 12303.77 74.53 55383.32 88888.00 2007-06-03 19:56:56.375 154 12303.83 74.50 55383.30 88888.00 2007-06-03 19:56:56.500 154 12303.92 74.53 55383.28 88888.00 2007-06-03 19:56:56.625 154 12303.95 74.58 55383.32 88888.00 2007-06-03 19:56:56.750 154 12303.90 74.62 55383.35 88888.00 2007-06-03 19:56:56.875 154 12303.88 74.62 55383.35 88888.00 2007-06-03 19:56:57.000 154 12303.90 74.62 55383.32 88888.00 2007-06-03 19:56:57.125 154 12303.95 74.62 55383.32 88888.00 2007-06-03 19:56:57.250 154 12303.92 74.62 55383.30 88888.00 2007-06-03 19:56:57.375 154 12303.90 74.62 55383.30 88888.00 2007-06-03 19:56:57.500 154 12303.90 74.62 55383.30 88888.00 2007-06-03 19:56:57.625 154 12303.88 74.70 55383.32 88888.00 2007-06-03 19:56:57.750 154 12303.85 74.70 55383.35 88888.00 2007-06-03 19:56:57.875 154 12303.88 74.78 55383.35 88888.00 2007-06-03 19:56:58.000 154 12303.90 74.80 55383.30 88888.00 2007-06-03 19:56:58.125 154 12303.85 74.80 55383.32 88888.00 2007-06-03 19:56:58.250 154 12303.83 74.80 55383.32 88888.00 2007-06-03 19:56:58.375 154 12303.83 74.83 55383.35 88888.00 2007-06-03 19:56:58.500 154 12303.88 74.83 55383.32 88888.00 2007-06-03 19:56:58.625 154 12303.92 74.83 55383.30 88888.00 2007-06-03 19:56:58.750 154 12303.92 74.80 55383.30 88888.00 2007-06-03 19:56:58.875 154 12303.83 74.78 55383.30 88888.00 2007-06-03 19:56:59.000 154 12303.80 74.75 55383.28 88888.00 2007-06-03 19:56:59.125 154 12303.92 74.85 55383.35 88888.00 2007-06-03 19:56:59.250 154 12303.90 74.85 55383.32 88888.00 2007-06-03 19:56:59.375 154 12303.90 74.88 55383.32 88888.00 2007-06-03 19:56:59.500 154 12303.90 74.90 55383.32 88888.00 2007-06-03 19:56:59.625 154 12303.92 74.90 55383.30 88888.00 2007-06-03 19:56:59.750 154 12303.95 74.85 55383.28 88888.00 2007-06-03 19:56:59.875 154 12303.95 74.85 55383.30 88888.00 2007-06-03 19:57:00.000 154 12303.98 74.95 55383.30 88888.00 2007-06-03 19:57:00.125 154 12303.92 74.97 55383.32 88888.00 2007-06-03 19:57:00.250 154 12303.88 74.95 55383.30 88888.00 2007-06-03 19:57:00.375 154 12303.90 74.95 55383.30 88888.00 2007-06-03 19:57:00.500 154 12303.95 75.00 55383.32 88888.00 2007-06-03 19:57:00.625 154 12304.00 75.03 55383.32 88888.00 2007-06-03 19:57:00.750 154 12303.95 75.03 55383.30 88888.00 2007-06-03 19:57:00.875 154 12303.95 75.00 55383.30 88888.00 2007-06-03 19:57:01.000 154 12303.95 75.00 55383.28 88888.00 2007-06-03 19:57:01.125 154 12303.92 75.00 55383.30 88888.00 2007-06-03 19:57:01.250 154 12303.90 75.05 55383.28 88888.00 2007-06-03 19:57:01.375 154 12303.90 75.03 55383.25 88888.00 2007-06-03 19:57:01.500 154 12303.90 75.03 55383.28 88888.00 2007-06-03 19:57:01.625 154 12303.95 75.08 55383.28 88888.00 2007-06-03 19:57:01.750 154 12304.00 75.12 55383.25 88888.00 2007-06-03 19:57:01.875 154 12304.02 75.15 55383.22 88888.00 2007-06-03 19:57:02.000 154 12304.00 75.15 55383.22 88888.00 2007-06-03 19:57:02.125 154 12303.98 75.10 55383.22 88888.00 2007-06-03 19:57:02.250 154 12303.90 75.08 55383.25 88888.00 2007-06-03 19:57:02.375 154 12304.02 75.17 55383.25 88888.00 2007-06-03 19:57:02.500 154 12304.10 75.22 55383.22 88888.00 2007-06-03 19:57:02.625 154 12304.05 75.22 55383.22 88888.00 2007-06-03 19:57:02.750 154 12303.95 75.20 55383.22 88888.00 2007-06-03 19:57:02.875 154 12303.98 75.17 55383.25 88888.00 2007-06-03 19:57:03.000 154 12304.00 75.17 55383.22 88888.00 2007-06-03 19:57:03.125 154 12303.95 75.20 55383.22 88888.00 2007-06-03 19:57:03.250 154 12303.98 75.22 55383.22 88888.00 2007-06-03 19:57:03.375 154 12304.05 75.22 55383.25 88888.00 2007-06-03 19:57:03.500 154 12304.08 75.25 55383.25 88888.00 2007-06-03 19:57:03.625 154 12304.05 75.25 55383.22 88888.00 2007-06-03 19:57:03.750 154 12304.08 75.28 55383.30 88888.00 2007-06-03 19:57:03.875 154 12304.10 75.38 55383.32 88888.00 2007-06-03 19:57:04.000 154 12304.10 75.38 55383.28 88888.00 2007-06-03 19:57:04.125 154 12304.10 75.33 55383.25 88888.00 2007-06-03 19:57:04.250 154 12304.10 75.30 55383.28 88888.00 2007-06-03 19:57:04.375 154 12304.08 75.35 55383.25 88888.00 2007-06-03 19:57:04.500 154 12304.05 75.38 55383.25 88888.00 2007-06-03 19:57:04.625 154 12304.12 75.40 55383.22 88888.00 2007-06-03 19:57:04.750 154 12304.17 75.35 55383.22 88888.00 2007-06-03 19:57:04.875 154 12304.12 75.42 55383.22 88888.00 2007-06-03 19:57:05.000 154 12304.12 75.45 55383.22 88888.00 2007-06-03 19:57:05.125 154 12304.08 75.42 55383.25 88888.00 2007-06-03 19:57:05.250 154 12304.12 75.42 55383.25 88888.00 2007-06-03 19:57:05.375 154 12304.15 75.42 55383.28 88888.00 2007-06-03 19:57:05.500 154 12304.12 75.42 55383.25 88888.00 2007-06-03 19:57:05.625 154 12304.15 75.45 55383.22 88888.00 2007-06-03 19:57:05.750 154 12304.12 75.50 55383.20 88888.00 2007-06-03 19:57:05.875 154 12304.08 75.47 55383.20 88888.00 2007-06-03 19:57:06.000 154 12304.12 75.50 55383.20 88888.00 2007-06-03 19:57:06.125 154 12304.17 75.50 55383.20 88888.00 2007-06-03 19:57:06.250 154 12304.15 75.42 55383.18 88888.00 2007-06-03 19:57:06.375 154 12304.20 75.42 55383.15 88888.00 2007-06-03 19:57:06.500 154 12304.27 75.53 55383.18 88888.00 2007-06-03 19:57:06.625 154 12304.25 75.50 55383.20 88888.00 2007-06-03 19:57:06.750 154 12304.25 75.53 55383.20 88888.00 2007-06-03 19:57:06.875 154 12304.25 75.47 55383.20 88888.00 2007-06-03 19:57:07.000 154 12304.23 75.47 55383.20 88888.00 2007-06-03 19:57:07.125 154 12304.25 75.55 55383.20 88888.00 2007-06-03 19:57:07.250 154 12304.25 75.60 55383.20 88888.00 2007-06-03 19:57:07.375 154 12304.27 75.58 55383.22 88888.00 2007-06-03 19:57:07.500 154 12304.30 75.58 55383.20 88888.00 2007-06-03 19:57:07.625 154 12304.42 75.62 55383.22 88888.00 2007-06-03 19:57:07.750 154 12304.40 75.62 55383.18 88888.00 2007-06-03 19:57:07.875 154 12304.40 75.62 55383.18 88888.00 2007-06-03 19:57:08.000 154 12304.40 75.65 55383.15 88888.00 2007-06-03 19:57:08.125 154 12304.38 75.62 55383.18 88888.00 2007-06-03 19:57:08.250 154 12304.38 75.67 55383.18 88888.00 2007-06-03 19:57:08.375 154 12304.35 75.65 55383.15 88888.00 2007-06-03 19:57:08.500 154 12304.38 75.62 55383.18 88888.00 2007-06-03 19:57:08.625 154 12304.40 75.65 55383.18 88888.00 2007-06-03 19:57:08.750 154 12304.40 75.67 55383.20 88888.00 2007-06-03 19:57:08.875 154 12304.35 75.70 55383.18 88888.00 2007-06-03 19:57:09.000 154 12304.35 75.70 55383.18 88888.00 2007-06-03 19:57:09.125 154 12304.35 75.62 55383.15 88888.00 2007-06-03 19:57:09.250 154 12304.38 75.62 55383.20 88888.00 2007-06-03 19:57:09.375 154 12304.48 75.67 55383.25 88888.00 2007-06-03 19:57:09.500 154 12304.42 75.72 55383.25 88888.00 2007-06-03 19:57:09.625 154 12304.38 75.75 55383.22 88888.00 2007-06-03 19:57:09.750 154 12304.40 75.72 55383.20 88888.00 2007-06-03 19:57:09.875 154 12304.40 75.78 55383.20 88888.00 2007-06-03 19:57:10.000 154 12304.42 75.83 55383.18 88888.00 2007-06-03 19:57:10.125 154 12304.42 75.75 55383.20 88888.00 2007-06-03 19:57:10.250 154 12304.40 75.72 55383.18 88888.00 2007-06-03 19:57:10.375 154 12304.48 75.72 55383.18 88888.00 2007-06-03 19:57:10.500 154 12304.55 75.80 55383.20 88888.00 2007-06-03 19:57:10.625 154 12304.58 75.80 55383.20 88888.00 2007-06-03 19:57:10.750 154 12304.50 75.78 55383.20 88888.00 2007-06-03 19:57:10.875 154 12304.50 75.80 55383.22 88888.00 2007-06-03 19:57:11.000 154 12304.55 75.75 55383.20 88888.00 2007-06-03 19:57:11.125 154 12304.50 75.75 55383.18 88888.00 2007-06-03 19:57:11.250 154 12304.50 75.83 55383.22 88888.00 2007-06-03 19:57:11.375 154 12304.58 75.83 55383.20 88888.00 2007-06-03 19:57:11.500 154 12304.62 75.80 55383.18 88888.00 2007-06-03 19:57:11.625 154 12304.62 75.80 55383.18 88888.00 2007-06-03 19:57:11.750 154 12304.62 75.85 55383.15 88888.00 2007-06-03 19:57:11.875 154 12304.65 75.85 55383.18 88888.00 2007-06-03 19:57:12.000 154 12304.60 75.83 55383.20 88888.00 2007-06-03 19:57:12.125 154 12304.52 75.80 55383.18 88888.00 2007-06-03 19:57:12.250 154 12304.48 75.78 55383.20 88888.00 2007-06-03 19:57:12.375 154 12304.48 75.72 55383.20 88888.00 2007-06-03 19:57:12.500 154 12304.55 75.72 55383.22 88888.00 2007-06-03 19:57:12.625 154 12304.62 75.83 55383.20 88888.00 2007-06-03 19:57:12.750 154 12304.65 75.83 55383.20 88888.00 2007-06-03 19:57:12.875 154 12304.70 75.80 55383.18 88888.00 2007-06-03 19:57:13.000 154 12304.65 75.75 55383.15 88888.00 2007-06-03 19:57:13.125 154 12304.55 75.75 55383.18 88888.00 2007-06-03 19:57:13.250 154 12304.60 75.83 55383.20 88888.00 2007-06-03 19:57:13.375 154 12304.65 75.90 55383.20 88888.00 2007-06-03 19:57:13.500 154 12304.65 75.88 55383.15 88888.00 2007-06-03 19:57:13.625 154 12304.55 75.80 55383.12 88888.00 2007-06-03 19:57:13.750 154 12304.50 75.78 55383.15 88888.00 2007-06-03 19:57:13.875 154 12304.52 75.78 55383.18 88888.00 2007-06-03 19:57:14.000 154 12304.58 75.75 55383.18 88888.00 2007-06-03 19:57:14.125 154 12304.60 75.72 55383.18 88888.00 2007-06-03 19:57:14.250 154 12304.62 75.75 55383.20 88888.00 2007-06-03 19:57:14.375 154 12304.67 75.80 55383.22 88888.00 2007-06-03 19:57:14.500 154 12304.67 75.78 55383.22 88888.00 2007-06-03 19:57:14.625 154 12304.60 75.78 55383.20 88888.00 2007-06-03 19:57:14.750 154 12304.58 75.75 55383.18 88888.00 2007-06-03 19:57:14.875 154 12304.60 75.80 55383.20 88888.00 2007-06-03 19:57:15.000 154 12304.62 75.80 55383.20 88888.00 2007-06-03 19:57:15.125 154 12304.65 75.75 55383.22 88888.00 2007-06-03 19:57:15.250 154 12304.58 75.70 55383.20 88888.00 2007-06-03 19:57:15.375 154 12304.60 75.70 55383.20 88888.00 2007-06-03 19:57:15.500 154 12304.58 75.78 55383.20 88888.00 2007-06-03 19:57:15.625 154 12304.58 75.75 55383.22 88888.00 2007-06-03 19:57:15.750 154 12304.58 75.72 55383.22 88888.00 2007-06-03 19:57:15.875 154 12304.58 75.72 55383.22 88888.00 2007-06-03 19:57:16.000 154 12304.60 75.78 55383.25 88888.00 2007-06-03 19:57:16.125 154 12304.58 75.83 55383.25 88888.00 2007-06-03 19:57:16.250 154 12304.60 75.70 55383.22 88888.00 2007-06-03 19:57:16.375 154 12304.65 75.70 55383.28 88888.00 2007-06-03 19:57:16.500 154 12304.65 75.70 55383.28 88888.00 2007-06-03 19:57:16.625 154 12304.60 75.72 55383.28 88888.00 2007-06-03 19:57:16.750 154 12304.67 75.83 55383.30 88888.00 2007-06-03 19:57:16.875 154 12304.75 75.72 55383.28 88888.00 2007-06-03 19:57:17.000 154 12304.67 75.62 55383.25 88888.00 2007-06-03 19:57:17.125 154 12304.58 75.65 55383.28 88888.00 2007-06-03 19:57:17.250 154 12304.55 75.72 55383.30 88888.00 2007-06-03 19:57:17.375 154 12304.65 75.72 55383.28 88888.00 2007-06-03 19:57:17.500 154 12304.55 75.60 55383.22 88888.00 2007-06-03 19:57:17.625 154 12304.52 75.55 55383.28 88888.00 2007-06-03 19:57:17.750 154 12304.62 75.67 55383.28 88888.00 2007-06-03 19:57:17.875 154 12304.70 75.75 55383.28 88888.00 2007-06-03 19:57:18.000 154 12304.67 75.72 55383.28 88888.00 2007-06-03 19:57:18.125 154 12304.70 75.75 55383.30 88888.00 2007-06-03 19:57:18.250 154 12304.73 75.70 55383.30 88888.00 2007-06-03 19:57:18.375 154 12304.67 75.67 55383.25 88888.00 2007-06-03 19:57:18.500 154 12304.67 75.67 55383.28 88888.00 2007-06-03 19:57:18.625 154 12304.62 75.65 55383.30 88888.00 2007-06-03 19:57:18.750 154 12304.60 75.67 55383.30 88888.00 2007-06-03 19:57:18.875 154 12304.67 75.70 55383.30 88888.00 2007-06-03 19:57:19.000 154 12304.73 75.70 55383.30 88888.00 2007-06-03 19:57:19.125 154 12304.73 75.70 55383.30 88888.00 2007-06-03 19:57:19.250 154 12304.73 75.67 55383.30 88888.00 2007-06-03 19:57:19.375 154 12304.75 75.67 55383.30 88888.00 2007-06-03 19:57:19.500 154 12304.77 75.67 55383.28 88888.00 2007-06-03 19:57:19.625 154 12304.77 75.62 55383.28 88888.00 2007-06-03 19:57:19.750 154 12304.73 75.60 55383.25 88888.00 2007-06-03 19:57:19.875 154 12304.73 75.62 55383.28 88888.00 2007-06-03 19:57:20.000 154 12304.73 75.70 55383.25 88888.00 2007-06-03 19:57:20.125 154 12304.73 75.67 55383.28 88888.00 2007-06-03 19:57:20.250 154 12304.77 75.65 55383.28 88888.00 2007-06-03 19:57:20.375 154 12304.80 75.65 55383.28 88888.00 2007-06-03 19:57:20.500 154 12304.80 75.65 55383.30 88888.00 2007-06-03 19:57:20.625 154 12304.80 75.62 55383.28 88888.00 2007-06-03 19:57:20.750 154 12304.83 75.62 55383.25 88888.00 2007-06-03 19:57:20.875 154 12304.80 75.65 55383.28 88888.00 2007-06-03 19:57:21.000 154 12304.77 75.70 55383.30 88888.00 2007-06-03 19:57:21.125 154 12304.77 75.70 55383.32 88888.00 2007-06-03 19:57:21.250 154 12304.75 75.62 55383.30 88888.00 2007-06-03 19:57:21.375 154 12304.85 75.62 55383.32 88888.00 2007-06-03 19:57:21.500 154 12304.83 75.60 55383.30 88888.00 2007-06-03 19:57:21.625 154 12304.77 75.55 55383.28 88888.00 2007-06-03 19:57:21.750 154 12304.77 75.58 55383.30 88888.00 2007-06-03 19:57:21.875 154 12304.75 75.60 55383.32 88888.00 2007-06-03 19:57:22.000 154 12304.77 75.60 55383.30 88888.00 2007-06-03 19:57:22.125 154 12304.83 75.60 55383.30 88888.00 2007-06-03 19:57:22.250 154 12304.83 75.65 55383.32 88888.00 2007-06-03 19:57:22.375 154 12304.90 75.65 55383.32 88888.00 2007-06-03 19:57:22.500 154 12304.88 75.65 55383.35 88888.00 2007-06-03 19:57:22.625 154 12304.95 75.65 55383.38 88888.00 2007-06-03 19:57:22.750 154 12304.95 75.60 55383.35 88888.00 2007-06-03 19:57:22.875 154 12304.92 75.60 55383.32 88888.00 2007-06-03 19:57:23.000 154 12304.92 75.55 55383.32 88888.00 2007-06-03 19:57:23.125 154 12304.90 75.60 55383.35 88888.00 2007-06-03 19:57:23.250 154 12304.88 75.60 55383.35 88888.00 2007-06-03 19:57:23.375 154 12304.90 75.58 55383.32 88888.00 2007-06-03 19:57:23.500 154 12305.02 75.60 55383.32 88888.00 2007-06-03 19:57:23.625 154 12305.08 75.65 55383.32 88888.00 2007-06-03 19:57:23.750 154 12305.05 75.60 55383.32 88888.00 2007-06-03 19:57:23.875 154 12305.05 75.58 55383.35 88888.00 2007-06-03 19:57:24.000 154 12305.08 75.60 55383.38 88888.00 2007-06-03 19:57:24.125 154 12305.05 75.58 55383.35 88888.00 2007-06-03 19:57:24.250 154 12305.02 75.62 55383.35 88888.00 2007-06-03 19:57:24.375 154 12305.05 75.65 55383.35 88888.00 2007-06-03 19:57:24.500 154 12305.08 75.62 55383.35 88888.00 2007-06-03 19:57:24.625 154 12305.10 75.62 55383.32 88888.00 2007-06-03 19:57:24.750 154 12305.02 75.62 55383.32 88888.00 2007-06-03 19:57:24.875 154 12305.05 75.60 55383.32 88888.00 2007-06-03 19:57:25.000 154 12305.08 75.60 55383.35 88888.00 2007-06-03 19:57:25.125 154 12305.10 75.62 55383.38 88888.00 2007-06-03 19:57:25.250 154 12305.08 75.62 55383.40 88888.00 2007-06-03 19:57:25.375 154 12305.05 75.58 55383.38 88888.00 2007-06-03 19:57:25.500 154 12305.12 75.58 55383.38 88888.00 2007-06-03 19:57:25.625 154 12305.17 75.60 55383.38 88888.00 2007-06-03 19:57:25.750 154 12305.17 75.60 55383.38 88888.00 2007-06-03 19:57:25.875 154 12305.12 75.65 55383.38 88888.00 2007-06-03 19:57:26.000 154 12305.05 75.58 55383.38 88888.00 2007-06-03 19:57:26.125 154 12305.17 75.55 55383.40 88888.00 2007-06-03 19:57:26.250 154 12305.25 75.55 55383.40 88888.00 2007-06-03 19:57:26.375 154 12305.20 75.53 55383.40 88888.00 2007-06-03 19:57:26.500 154 12305.10 75.53 55383.40 88888.00 2007-06-03 19:57:26.625 154 12305.15 75.58 55383.40 88888.00 2007-06-03 19:57:26.750 154 12305.15 75.60 55383.40 88888.00 2007-06-03 19:57:26.875 154 12305.25 75.62 55383.43 88888.00 2007-06-03 19:57:27.000 154 12305.33 75.55 55383.43 88888.00 2007-06-03 19:57:27.125 154 12305.30 75.55 55383.40 88888.00 2007-06-03 19:57:27.250 154 12305.20 75.55 55383.38 88888.00 2007-06-03 19:57:27.375 154 12305.23 75.53 55383.38 88888.00 2007-06-03 19:57:27.500 154 12305.27 75.53 55383.38 88888.00 2007-06-03 19:57:27.625 154 12305.35 75.53 55383.40 88888.00 2007-06-03 19:57:27.750 154 12305.33 75.50 55383.40 88888.00 2007-06-03 19:57:27.875 154 12305.30 75.55 55383.40 88888.00 2007-06-03 19:57:28.000 154 12305.27 75.55 55383.40 88888.00 2007-06-03 19:57:28.125 154 12305.27 75.53 55383.43 88888.00 2007-06-03 19:57:28.250 154 12305.33 75.50 55383.43 88888.00 2007-06-03 19:57:28.375 154 12305.40 75.50 55383.40 88888.00 2007-06-03 19:57:28.500 154 12305.45 75.47 55383.38 88888.00 2007-06-03 19:57:28.625 154 12305.45 75.42 55383.38 88888.00 2007-06-03 19:57:28.750 154 12305.45 75.40 55383.35 88888.00 2007-06-03 19:57:28.875 154 12305.42 75.40 55383.38 88888.00 2007-06-03 19:57:29.000 154 12305.45 75.45 55383.40 88888.00 2007-06-03 19:57:29.125 154 12305.50 75.45 55383.40 88888.00 2007-06-03 19:57:29.250 154 12305.40 75.40 55383.43 88888.00 2007-06-03 19:57:29.375 154 12305.40 75.40 55383.38 88888.00 2007-06-03 19:57:29.500 154 12305.48 75.45 55383.43 88888.00 2007-06-03 19:57:29.625 154 12305.50 75.45 55383.43 88888.00 2007-06-03 19:57:29.750 154 12305.55 75.40 55383.40 88888.00 2007-06-03 19:57:29.875 154 12305.52 75.42 55383.40 88888.00 2007-06-03 19:57:30.000 154 12305.50 75.45 55383.40 88888.00 2007-06-03 19:57:30.125 154 12305.48 75.45 55383.43 88888.00 2007-06-03 19:57:30.250 154 12305.52 75.40 55383.47 88888.00 2007-06-03 19:57:30.375 154 12305.55 75.40 55383.43 88888.00 2007-06-03 19:57:30.500 154 12305.52 75.38 55383.45 88888.00 2007-06-03 19:57:30.625 154 12305.52 75.40 55383.45 88888.00 2007-06-03 19:57:30.750 154 12305.55 75.40 55383.45 88888.00 2007-06-03 19:57:30.875 154 12305.52 75.33 55383.43 88888.00 2007-06-03 19:57:31.000 154 12305.50 75.25 55383.43 88888.00 2007-06-03 19:57:31.125 154 12305.55 75.28 55383.45 88888.00 2007-06-03 19:57:31.250 154 12305.60 75.28 55383.47 88888.00 2007-06-03 19:57:31.375 154 12305.62 75.35 55383.47 88888.00 2007-06-03 19:57:31.500 154 12305.58 75.33 55383.45 88888.00 2007-06-03 19:57:31.625 154 12305.52 75.28 55383.45 88888.00 2007-06-03 19:57:31.750 154 12305.60 75.30 55383.45 88888.00 2007-06-03 19:57:31.875 154 12305.62 75.25 55383.45 88888.00 2007-06-03 19:57:32.000 154 12305.58 75.25 55383.40 88888.00 2007-06-03 19:57:32.125 154 12305.55 75.20 55383.43 88888.00 2007-06-03 19:57:32.250 154 12305.58 75.20 55383.45 88888.00 2007-06-03 19:57:32.375 154 12305.62 75.17 55383.45 88888.00 2007-06-03 19:57:32.500 154 12305.62 75.12 55383.43 88888.00 2007-06-03 19:57:32.625 154 12305.62 75.15 55383.45 88888.00 2007-06-03 19:57:32.750 154 12305.62 75.15 55383.45 88888.00 2007-06-03 19:57:32.875 154 12305.62 75.15 55383.43 88888.00 2007-06-03 19:57:33.000 154 12305.62 75.15 55383.47 88888.00 2007-06-03 19:57:33.125 154 12305.62 75.17 55383.47 88888.00 2007-06-03 19:57:33.250 154 12305.60 75.15 55383.45 88888.00 2007-06-03 19:57:33.375 154 12305.62 75.17 55383.45 88888.00 2007-06-03 19:57:33.500 154 12305.62 75.17 55383.47 88888.00 2007-06-03 19:57:33.625 154 12305.67 75.12 55383.50 88888.00 2007-06-03 19:57:33.750 154 12305.62 75.08 55383.47 88888.00 2007-06-03 19:57:33.875 154 12305.60 75.05 55383.45 88888.00 2007-06-03 19:57:34.000 154 12305.65 75.05 55383.43 88888.00 2007-06-03 19:57:34.125 154 12305.70 75.08 55383.45 88888.00 2007-06-03 19:57:34.250 154 12305.73 75.08 55383.50 88888.00 2007-06-03 19:57:34.375 154 12305.77 75.12 55383.53 88888.00 2007-06-03 19:57:34.500 154 12305.77 75.10 55383.53 88888.00 2007-06-03 19:57:34.625 154 12305.70 75.08 55383.50 88888.00 2007-06-03 19:57:34.750 154 12305.80 75.05 55383.50 88888.00 2007-06-03 19:57:34.875 154 12305.85 75.08 55383.53 88888.00 2007-06-03 19:57:35.000 154 12305.83 75.03 55383.50 88888.00 2007-06-03 19:57:35.125 154 12305.80 75.00 55383.53 88888.00 2007-06-03 19:57:35.250 154 12305.77 74.97 55383.53 88888.00 2007-06-03 19:57:35.375 154 12305.80 74.97 55383.53 88888.00 2007-06-03 19:57:35.500 154 12305.90 74.97 55383.57 88888.00 2007-06-03 19:57:35.625 154 12305.90 74.95 55383.55 88888.00 2007-06-03 19:57:35.750 154 12305.85 74.95 55383.53 88888.00 2007-06-03 19:57:35.875 154 12305.83 74.90 55383.53 88888.00 2007-06-03 19:57:36.000 154 12305.77 74.88 55383.53 88888.00 2007-06-03 19:57:36.125 154 12305.88 74.88 55383.55 88888.00 2007-06-03 19:57:36.250 154 12305.98 74.95 55383.60 88888.00 2007-06-03 19:57:36.375 154 12305.95 74.92 55383.60 88888.00 2007-06-03 19:57:36.500 154 12305.92 74.85 55383.55 88888.00 2007-06-03 19:57:36.625 154 12305.88 74.83 55383.57 88888.00 2007-06-03 19:57:36.750 154 12305.88 74.88 55383.57 88888.00 2007-06-03 19:57:36.875 154 12306.02 74.92 55383.57 88888.00 2007-06-03 19:57:37.000 154 12306.02 74.88 55383.57 88888.00 2007-06-03 19:57:37.125 154 12306.05 74.90 55383.57 88888.00 2007-06-03 19:57:37.250 154 12306.08 74.85 55383.55 88888.00 2007-06-03 19:57:37.375 154 12306.00 74.80 55383.55 88888.00 2007-06-03 19:57:37.500 154 12305.95 74.80 55383.55 88888.00 2007-06-03 19:57:37.625 154 12305.95 74.75 55383.53 88888.00 2007-06-03 19:57:37.750 154 12305.92 74.70 55383.53 88888.00 2007-06-03 19:57:37.875 154 12306.02 74.75 55383.55 88888.00 2007-06-03 19:57:38.000 154 12306.05 74.83 55383.57 88888.00 2007-06-03 19:57:38.125 154 12306.05 74.78 55383.55 88888.00 2007-06-03 19:57:38.250 154 12306.02 74.72 55383.57 88888.00 2007-06-03 19:57:38.375 154 12306.10 74.78 55383.62 88888.00 2007-06-03 19:57:38.500 154 12306.20 74.78 55383.62 88888.00 2007-06-03 19:57:38.625 154 12306.12 74.72 55383.57 88888.00 2007-06-03 19:57:38.750 154 12306.00 74.67 55383.57 88888.00 2007-06-03 19:57:38.875 154 12306.02 74.72 55383.57 88888.00 2007-06-03 19:57:39.000 154 12306.05 74.78 55383.57 88888.00 2007-06-03 19:57:39.125 154 12306.10 74.75 55383.57 88888.00 2007-06-03 19:57:39.250 154 12306.12 74.75 55383.60 88888.00 2007-06-03 19:57:39.375 154 12306.15 74.78 55383.60 88888.00 2007-06-03 19:57:39.500 154 12306.12 74.78 55383.62 88888.00 2007-06-03 19:57:39.625 154 12306.23 74.83 55383.60 88888.00 2007-06-03 19:57:39.750 154 12306.23 74.80 55383.65 88888.00 2007-06-03 19:57:39.875 154 12306.23 74.75 55383.65 88888.00 2007-06-03 19:57:40.000 154 12306.23 74.67 55383.62 88888.00 2007-06-03 19:57:40.125 154 12306.30 74.72 55383.62 88888.00 2007-06-03 19:57:40.250 154 12306.33 74.75 55383.65 88888.00 2007-06-03 19:57:40.375 154 12306.23 74.70 55383.62 88888.00 2007-06-03 19:57:40.500 154 12306.20 74.65 55383.60 88888.00 2007-06-03 19:57:40.625 154 12306.30 74.62 55383.62 88888.00 2007-06-03 19:57:40.750 154 12306.27 74.70 55383.60 88888.00 2007-06-03 19:57:40.875 154 12306.20 74.65 55383.60 88888.00 2007-06-03 19:57:41.000 154 12306.27 74.55 55383.60 88888.00 2007-06-03 19:57:41.125 154 12306.38 74.62 55383.60 88888.00 2007-06-03 19:57:41.250 154 12306.38 74.67 55383.60 88888.00 2007-06-03 19:57:41.375 154 12306.35 74.67 55383.60 88888.00 2007-06-03 19:57:41.500 154 12306.38 74.62 55383.60 88888.00 2007-06-03 19:57:41.625 154 12306.42 74.65 55383.62 88888.00 2007-06-03 19:57:41.750 154 12306.40 74.70 55383.62 88888.00 2007-06-03 19:57:41.875 154 12306.35 74.67 55383.62 88888.00 2007-06-03 19:57:42.000 154 12306.33 74.65 55383.62 88888.00 2007-06-03 19:57:42.125 154 12306.33 74.62 55383.60 88888.00 2007-06-03 19:57:42.250 154 12306.30 74.62 55383.65 88888.00 2007-06-03 19:57:42.375 154 12306.33 74.65 55383.65 88888.00 2007-06-03 19:57:42.500 154 12306.35 74.67 55383.65 88888.00 2007-06-03 19:57:42.625 154 12306.35 74.67 55383.65 88888.00 2007-06-03 19:57:42.750 154 12306.33 74.65 55383.62 88888.00 2007-06-03 19:57:42.875 154 12306.33 74.65 55383.62 88888.00 2007-06-03 19:57:43.000 154 12306.40 74.65 55383.62 88888.00 2007-06-03 19:57:43.125 154 12306.48 74.62 55383.62 88888.00 2007-06-03 19:57:43.250 154 12306.55 74.60 55383.62 88888.00 2007-06-03 19:57:43.375 154 12306.48 74.62 55383.62 88888.00 2007-06-03 19:57:43.500 154 12306.45 74.65 55383.68 88888.00 2007-06-03 19:57:43.625 154 12306.42 74.60 55383.68 88888.00 2007-06-03 19:57:43.750 154 12306.40 74.62 55383.68 88888.00 2007-06-03 19:57:43.875 154 12306.38 74.62 55383.68 88888.00 2007-06-03 19:57:44.000 154 12306.35 74.58 55383.68 88888.00 2007-06-03 19:57:44.125 154 12306.35 74.55 55383.68 88888.00 2007-06-03 19:57:44.250 154 12306.33 74.50 55383.68 88888.00 2007-06-03 19:57:44.375 154 12306.40 74.55 55383.70 88888.00 2007-06-03 19:57:44.500 154 12306.42 74.60 55383.70 88888.00 2007-06-03 19:57:44.625 154 12306.42 74.53 55383.65 88888.00 2007-06-03 19:57:44.750 154 12306.48 74.50 55383.62 88888.00 2007-06-03 19:57:44.875 154 12306.60 74.58 55383.65 88888.00 2007-06-03 19:57:45.000 154 12306.65 74.62 55383.70 88888.00 2007-06-03 19:57:45.125 154 12306.60 74.62 55383.72 88888.00 2007-06-03 19:57:45.250 154 12306.55 74.60 55383.72 88888.00 2007-06-03 19:57:45.375 154 12306.58 74.55 55383.70 88888.00 2007-06-03 19:57:45.500 154 12306.52 74.45 55383.70 88888.00 2007-06-03 19:57:45.625 154 12306.50 74.50 55383.70 88888.00 2007-06-03 19:57:45.750 154 12306.62 74.58 55383.70 88888.00 2007-06-03 19:57:45.875 154 12306.65 74.53 55383.68 88888.00 2007-06-03 19:57:46.000 154 12306.60 74.50 55383.68 88888.00 2007-06-03 19:57:46.125 154 12306.58 74.55 55383.70 88888.00 2007-06-03 19:57:46.250 154 12306.55 74.58 55383.75 88888.00 2007-06-03 19:57:46.375 154 12306.60 74.55 55383.72 88888.00 2007-06-03 19:57:46.500 154 12306.62 74.55 55383.72 88888.00 2007-06-03 19:57:46.625 154 12306.62 74.55 55383.68 88888.00 2007-06-03 19:57:46.750 154 12306.73 74.58 55383.70 88888.00 2007-06-03 19:57:46.875 154 12306.73 74.60 55383.72 88888.00 2007-06-03 19:57:47.000 154 12306.60 74.55 55383.70 88888.00 2007-06-03 19:57:47.125 154 12306.52 74.53 55383.75 88888.00 2007-06-03 19:57:47.250 154 12306.60 74.53 55383.72 88888.00 2007-06-03 19:57:47.375 154 12306.65 74.55 55383.70 88888.00 2007-06-03 19:57:47.500 154 12306.60 74.55 55383.70 88888.00 2007-06-03 19:57:47.625 154 12306.60 74.55 55383.72 88888.00 2007-06-03 19:57:47.750 154 12306.55 74.53 55383.75 88888.00 2007-06-03 19:57:47.875 154 12306.55 74.53 55383.75 88888.00 2007-06-03 19:57:48.000 154 12306.60 74.58 55383.72 88888.00 2007-06-03 19:57:48.125 154 12306.65 74.55 55383.72 88888.00 2007-06-03 19:57:48.250 154 12306.65 74.50 55383.72 88888.00 2007-06-03 19:57:48.375 154 12306.67 74.47 55383.75 88888.00 2007-06-03 19:57:48.500 154 12306.70 74.45 55383.78 88888.00 2007-06-03 19:57:48.625 154 12306.67 74.47 55383.78 88888.00 2007-06-03 19:57:48.750 154 12306.65 74.47 55383.75 88888.00 2007-06-03 19:57:48.875 154 12306.62 74.42 55383.72 88888.00 2007-06-03 19:57:49.000 154 12306.67 74.50 55383.75 88888.00 2007-06-03 19:57:49.125 154 12306.73 74.50 55383.78 88888.00 2007-06-03 19:57:49.250 154 12306.65 74.47 55383.78 88888.00 2007-06-03 19:57:49.375 154 12306.62 74.50 55383.80 88888.00 2007-06-03 19:57:49.500 154 12306.60 74.47 55383.80 88888.00 2007-06-03 19:57:49.625 154 12306.55 74.47 55383.80 88888.00 2007-06-03 19:57:49.750 154 12306.60 74.45 55383.80 88888.00 2007-06-03 19:57:49.875 154 12306.67 74.50 55383.80 88888.00 2007-06-03 19:57:50.000 154 12306.67 74.50 55383.80 88888.00 2007-06-03 19:57:50.125 154 12306.70 74.53 55383.82 88888.00 2007-06-03 19:57:50.250 154 12306.62 74.50 55383.80 88888.00 2007-06-03 19:57:50.375 154 12306.62 74.50 55383.85 88888.00 2007-06-03 19:57:50.500 154 12306.62 74.53 55383.82 88888.00 2007-06-03 19:57:50.625 154 12306.60 74.53 55383.82 88888.00 2007-06-03 19:57:50.750 154 12306.60 74.45 55383.82 88888.00 2007-06-03 19:57:50.875 154 12306.67 74.42 55383.80 88888.00 2007-06-03 19:57:51.000 154 12306.67 74.45 55383.82 88888.00 2007-06-03 19:57:51.125 154 12306.70 74.47 55383.85 88888.00 2007-06-03 19:57:51.250 154 12306.70 74.42 55383.88 88888.00 2007-06-03 19:57:51.375 154 12306.70 74.42 55383.90 88888.00 2007-06-03 19:57:51.500 154 12306.73 74.42 55383.88 88888.00 2007-06-03 19:57:51.625 154 12306.73 74.42 55383.85 88888.00 2007-06-03 19:57:51.750 154 12306.73 74.40 55383.85 88888.00 2007-06-03 19:57:51.875 154 12306.73 74.40 55383.90 88888.00 2007-06-03 19:57:52.000 154 12306.70 74.35 55383.88 88888.00 2007-06-03 19:57:52.125 154 12306.70 74.38 55383.88 88888.00 2007-06-03 19:57:52.250 154 12306.77 74.40 55383.88 88888.00 2007-06-03 19:57:52.375 154 12306.77 74.40 55383.88 88888.00 2007-06-03 19:57:52.500 154 12306.73 74.38 55383.85 88888.00 2007-06-03 19:57:52.625 154 12306.73 74.40 55383.90 88888.00 2007-06-03 19:57:52.750 154 12306.77 74.42 55383.90 88888.00 2007-06-03 19:57:52.875 154 12306.77 74.38 55383.93 88888.00 2007-06-03 19:57:53.000 154 12306.80 74.38 55383.88 88888.00 2007-06-03 19:57:53.125 154 12306.83 74.40 55383.90 88888.00 2007-06-03 19:57:53.250 154 12306.83 74.38 55383.90 88888.00 2007-06-03 19:57:53.375 154 12306.77 74.40 55383.85 88888.00 2007-06-03 19:57:53.500 154 12306.73 74.40 55383.88 88888.00 2007-06-03 19:57:53.625 154 12306.77 74.38 55383.93 88888.00 2007-06-03 19:57:53.750 154 12306.80 74.42 55383.97 88888.00 2007-06-03 19:57:53.875 154 12306.85 74.40 55383.95 88888.00 2007-06-03 19:57:54.000 154 12306.83 74.38 55383.90 88888.00 2007-06-03 19:57:54.125 154 12306.85 74.35 55383.93 88888.00 2007-06-03 19:57:54.250 154 12306.80 74.38 55383.93 88888.00 2007-06-03 19:57:54.375 154 12306.77 74.40 55383.95 88888.00 2007-06-03 19:57:54.500 154 12306.85 74.45 55383.95 88888.00 2007-06-03 19:57:54.625 154 12306.90 74.40 55383.95 88888.00 2007-06-03 19:57:54.750 154 12306.85 74.33 55383.95 88888.00 2007-06-03 19:57:54.875 154 12306.85 74.38 55383.97 88888.00 2007-06-03 19:57:55.000 154 12306.92 74.40 55383.97 88888.00 2007-06-03 19:57:55.125 154 12306.95 74.30 55383.95 88888.00 2007-06-03 19:57:55.250 154 12306.92 74.30 55383.95 88888.00 2007-06-03 19:57:55.375 154 12306.98 74.30 55383.93 88888.00 2007-06-03 19:57:55.500 154 12307.00 74.35 55383.95 88888.00 2007-06-03 19:57:55.625 154 12307.00 74.38 55383.95 88888.00 2007-06-03 19:57:55.750 154 12306.95 74.38 55383.95 88888.00 2007-06-03 19:57:55.875 154 12306.95 74.33 55383.95 88888.00 2007-06-03 19:57:56.000 154 12306.95 74.38 55383.97 88888.00 2007-06-03 19:57:56.125 154 12306.95 74.38 55383.97 88888.00 2007-06-03 19:57:56.250 154 12306.95 74.38 55383.97 88888.00 2007-06-03 19:57:56.375 154 12307.02 74.38 55383.97 88888.00 2007-06-03 19:57:56.500 154 12307.02 74.40 55383.97 88888.00 2007-06-03 19:57:56.625 154 12307.00 74.38 55384.00 88888.00 2007-06-03 19:57:56.750 154 12306.98 74.38 55383.97 88888.00 2007-06-03 19:57:56.875 154 12307.08 74.40 55383.97 88888.00 2007-06-03 19:57:57.000 154 12307.12 74.40 55383.97 88888.00 2007-06-03 19:57:57.125 154 12307.08 74.30 55384.00 88888.00 2007-06-03 19:57:57.250 154 12307.08 74.35 55384.03 88888.00 2007-06-03 19:57:57.375 154 12307.10 74.38 55384.05 88888.00 2007-06-03 19:57:57.500 154 12307.02 74.38 55384.03 88888.00 2007-06-03 19:57:57.625 154 12307.00 74.30 55384.03 88888.00 2007-06-03 19:57:57.750 154 12307.08 74.33 55384.03 88888.00 2007-06-03 19:57:57.875 154 12307.08 74.38 55384.03 88888.00 2007-06-03 19:57:58.000 154 12307.08 74.38 55384.03 88888.00 2007-06-03 19:57:58.125 154 12307.10 74.40 55384.03 88888.00 2007-06-03 19:57:58.250 154 12307.12 74.40 55384.07 88888.00 2007-06-03 19:57:58.375 154 12307.12 74.35 55384.05 88888.00 2007-06-03 19:57:58.500 154 12307.10 74.35 55384.05 88888.00 2007-06-03 19:57:58.625 154 12307.23 74.40 55384.05 88888.00 2007-06-03 19:57:58.750 154 12307.25 74.42 55384.07 88888.00 2007-06-03 19:57:58.875 154 12307.12 74.33 55384.05 88888.00 2007-06-03 19:57:59.000 154 12307.08 74.30 55384.05 88888.00 2007-06-03 19:57:59.125 154 12307.15 74.35 55384.05 88888.00 2007-06-03 19:57:59.250 154 12307.23 74.35 55384.05 88888.00 2007-06-03 19:57:59.375 154 12307.23 74.38 55384.03 88888.00 2007-06-03 19:57:59.500 154 12307.23 74.30 55384.03 88888.00 2007-06-03 19:57:59.625 154 12307.17 74.28 55384.03 88888.00 2007-06-03 19:57:59.750 154 12307.15 74.25 55384.00 88888.00 2007-06-03 19:57:59.875 154 12307.17 74.35 55384.00 88888.00 2007-06-03 19:58:00.000 154 12307.23 74.35 55384.03 88888.00 2007-06-03 19:58:00.125 154 12307.23 74.30 55384.05 88888.00 2007-06-03 19:58:00.250 154 12307.25 74.35 55384.05 88888.00 2007-06-03 19:58:00.375 154 12307.33 74.35 55384.05 88888.00 2007-06-03 19:58:00.500 154 12307.33 74.33 55384.05 88888.00 2007-06-03 19:58:00.625 154 12307.35 74.33 55384.07 88888.00 2007-06-03 19:58:00.750 154 12307.33 74.30 55384.05 88888.00 2007-06-03 19:58:00.875 154 12307.33 74.30 55384.03 88888.00 2007-06-03 19:58:01.000 154 12307.33 74.28 55384.03 88888.00 2007-06-03 19:58:01.125 154 12307.30 74.30 55384.07 88888.00 2007-06-03 19:58:01.250 154 12307.30 74.28 55384.07 88888.00 2007-06-03 19:58:01.375 154 12307.40 74.33 55384.07 88888.00 2007-06-03 19:58:01.500 154 12307.42 74.33 55384.05 88888.00 2007-06-03 19:58:01.625 154 12307.38 74.28 55384.07 88888.00 2007-06-03 19:58:01.750 154 12307.27 74.30 55384.05 88888.00 2007-06-03 19:58:01.875 154 12307.25 74.28 55384.10 88888.00 2007-06-03 19:58:02.000 154 12307.33 74.25 55384.05 88888.00 2007-06-03 19:58:02.125 154 12307.40 74.28 55384.07 88888.00 2007-06-03 19:58:02.250 154 12307.38 74.25 55384.10 88888.00 2007-06-03 19:58:02.375 154 12307.42 74.25 55384.10 88888.00 2007-06-03 19:58:02.500 154 12307.42 74.22 55384.07 88888.00 2007-06-03 19:58:02.625 154 12307.35 74.22 55384.07 88888.00 2007-06-03 19:58:02.750 154 12307.35 74.28 55384.10 88888.00 2007-06-03 19:58:02.875 154 12307.42 74.30 55384.10 88888.00 2007-06-03 19:58:03.000 154 12307.42 74.25 55384.10 88888.00 2007-06-03 19:58:03.125 154 12307.40 74.22 55384.10 88888.00 2007-06-03 19:58:03.250 154 12307.45 74.22 55384.10 88888.00 2007-06-03 19:58:03.375 154 12307.42 74.20 55384.12 88888.00 2007-06-03 19:58:03.500 154 12307.42 74.22 55384.10 88888.00 2007-06-03 19:58:03.625 154 12307.45 74.28 55384.10 88888.00 2007-06-03 19:58:03.750 154 12307.52 74.25 55384.10 88888.00 2007-06-03 19:58:03.875 154 12307.58 74.20 55384.10 88888.00 2007-06-03 19:58:04.000 154 12307.60 74.15 55384.07 88888.00 2007-06-03 19:58:04.125 154 12307.62 74.20 55384.10 88888.00 2007-06-03 19:58:04.250 154 12307.60 74.22 55384.07 88888.00 2007-06-03 19:58:04.375 154 12307.58 74.25 55384.10 88888.00 2007-06-03 19:58:04.500 154 12307.60 74.20 55384.07 88888.00 2007-06-03 19:58:04.625 154 12307.67 74.17 55384.10 88888.00 2007-06-03 19:58:04.750 154 12307.70 74.15 55384.12 88888.00 2007-06-03 19:58:04.875 154 12307.75 74.12 55384.12 88888.00 2007-06-03 19:58:05.000 154 12307.80 74.15 55384.12 88888.00 2007-06-03 19:58:05.125 154 12307.80 74.12 55384.15 88888.00 2007-06-03 19:58:05.250 154 12307.77 74.15 55384.18 88888.00 2007-06-03 19:58:05.375 154 12307.80 74.15 55384.18 88888.00 2007-06-03 19:58:05.500 154 12307.83 74.12 55384.15 88888.00 2007-06-03 19:58:05.625 154 12307.77 74.10 55384.18 88888.00 2007-06-03 19:58:05.750 154 12307.73 74.05 55384.12 88888.00 2007-06-03 19:58:05.875 154 12307.75 74.05 55384.15 88888.00 2007-06-03 19:58:06.000 154 12307.80 74.00 55384.15 88888.00 2007-06-03 19:58:06.125 154 12307.80 74.03 55384.18 88888.00 2007-06-03 19:58:06.250 154 12307.77 74.10 55384.18 88888.00 2007-06-03 19:58:06.375 154 12307.77 74.10 55384.18 88888.00 2007-06-03 19:58:06.500 154 12307.83 74.08 55384.18 88888.00 2007-06-03 19:58:06.625 154 12307.90 74.03 55384.15 88888.00 2007-06-03 19:58:06.750 154 12307.98 74.05 55384.18 88888.00 2007-06-03 19:58:06.875 154 12308.00 74.05 55384.20 88888.00 2007-06-03 19:58:07.000 154 12308.00 74.05 55384.20 88888.00 2007-06-03 19:58:07.125 154 12307.98 74.03 55384.18 88888.00 2007-06-03 19:58:07.250 154 12307.98 73.97 55384.18 88888.00 2007-06-03 19:58:07.375 154 12308.02 73.97 55384.18 88888.00 2007-06-03 19:58:07.500 154 12308.00 73.97 55384.15 88888.00 2007-06-03 19:58:07.625 154 12307.92 73.90 55384.15 88888.00 2007-06-03 19:58:07.750 154 12308.00 73.90 55384.18 88888.00 2007-06-03 19:58:07.875 154 12308.08 73.92 55384.18 88888.00 2007-06-03 19:58:08.000 154 12308.10 73.92 55384.20 88888.00 2007-06-03 19:58:08.125 154 12308.10 73.88 55384.20 88888.00 2007-06-03 19:58:08.250 154 12308.10 73.88 55384.20 88888.00 2007-06-03 19:58:08.375 154 12308.15 73.92 55384.20 88888.00 2007-06-03 19:58:08.500 154 12308.15 73.92 55384.22 88888.00 2007-06-03 19:58:08.625 154 12308.12 73.92 55384.25 88888.00 2007-06-03 19:58:08.750 154 12308.10 73.90 55384.25 88888.00 2007-06-03 19:58:08.875 154 12308.05 73.83 55384.20 88888.00 2007-06-03 19:58:09.000 154 12308.08 73.90 55384.18 88888.00 2007-06-03 19:58:09.125 154 12308.15 73.92 55384.20 88888.00 2007-06-03 19:58:09.250 154 12308.15 73.85 55384.20 88888.00 2007-06-03 19:58:09.375 154 12308.15 73.83 55384.20 88888.00 2007-06-03 19:58:09.500 154 12308.15 73.80 55384.18 88888.00 2007-06-03 19:58:09.625 154 12308.17 73.80 55384.20 88888.00 2007-06-03 19:58:09.750 154 12308.20 73.83 55384.20 88888.00 2007-06-03 19:58:09.875 154 12308.23 73.78 55384.20 88888.00 2007-06-03 19:58:10.000 154 12308.23 73.78 55384.25 88888.00 2007-06-03 19:58:10.125 154 12308.23 73.80 55384.28 88888.00 2007-06-03 19:58:10.250 154 12308.27 73.78 55384.22 88888.00 2007-06-03 19:58:10.375 154 12308.27 73.75 55384.22 88888.00 2007-06-03 19:58:10.500 154 12308.27 73.78 55384.28 88888.00 2007-06-03 19:58:10.625 154 12308.30 73.80 55384.30 88888.00 2007-06-03 19:58:10.750 154 12308.23 73.75 55384.28 88888.00 2007-06-03 19:58:10.875 154 12308.25 73.75 55384.22 88888.00 2007-06-03 19:58:11.000 154 12308.42 73.70 55384.22 88888.00 2007-06-03 19:58:11.125 154 12308.42 73.70 55384.25 88888.00 2007-06-03 19:58:11.250 154 12308.38 73.67 55384.22 88888.00 2007-06-03 19:58:11.375 154 12308.38 73.65 55384.22 88888.00 2007-06-03 19:58:11.500 154 12308.40 73.70 55384.22 88888.00 2007-06-03 19:58:11.625 154 12308.48 73.70 55384.25 88888.00 2007-06-03 19:58:11.750 154 12308.48 73.65 55384.30 88888.00 2007-06-03 19:58:11.875 154 12308.40 73.62 55384.25 88888.00 2007-06-03 19:58:12.000 154 12308.45 73.62 55384.28 88888.00 2007-06-03 19:58:12.125 154 12308.55 73.62 55384.28 88888.00 2007-06-03 19:58:12.250 154 12308.52 73.60 55384.28 88888.00 2007-06-03 19:58:12.375 154 12308.45 73.60 55384.28 88888.00 2007-06-03 19:58:12.500 154 12308.45 73.65 55384.30 88888.00 2007-06-03 19:58:12.625 154 12308.55 73.67 55384.32 88888.00 2007-06-03 19:58:12.750 154 12308.60 73.60 55384.30 88888.00 2007-06-03 19:58:12.875 154 12308.52 73.58 55384.28 88888.00 2007-06-03 19:58:13.000 154 12308.52 73.58 55384.25 88888.00 2007-06-03 19:58:13.125 154 12308.50 73.55 55384.28 88888.00 2007-06-03 19:58:13.250 154 12308.45 73.53 55384.30 88888.00 2007-06-03 19:58:13.375 154 12308.48 73.58 55384.30 88888.00 2007-06-03 19:58:13.500 154 12308.52 73.50 55384.28 88888.00 2007-06-03 19:58:13.625 154 12308.55 73.50 55384.28 88888.00 2007-06-03 19:58:13.750 154 12308.55 73.53 55384.30 88888.00 2007-06-03 19:58:13.875 154 12308.58 73.55 55384.30 88888.00 2007-06-03 19:58:14.000 154 12308.58 73.55 55384.32 88888.00 2007-06-03 19:58:14.125 154 12308.62 73.53 55384.35 88888.00 2007-06-03 19:58:14.250 154 12308.65 73.53 55384.40 88888.00 2007-06-03 19:58:14.375 154 12308.62 73.55 55384.40 88888.00 2007-06-03 19:58:14.500 154 12308.65 73.53 55384.35 88888.00 2007-06-03 19:58:14.625 154 12308.70 73.50 55384.38 88888.00 2007-06-03 19:58:14.750 154 12308.65 73.50 55384.35 88888.00 2007-06-03 19:58:14.875 154 12308.62 73.50 55384.32 88888.00 2007-06-03 19:58:15.000 154 12308.62 73.47 55384.32 88888.00 2007-06-03 19:58:15.125 154 12308.62 73.53 55384.38 88888.00 2007-06-03 19:58:15.250 154 12308.58 73.50 55384.38 88888.00 2007-06-03 19:58:15.375 154 12308.65 73.45 55384.40 88888.00 2007-06-03 19:58:15.500 154 12308.77 73.42 55384.38 88888.00 2007-06-03 19:58:15.625 154 12308.75 73.40 55384.35 88888.00 2007-06-03 19:58:15.750 154 12308.75 73.40 55384.38 88888.00 2007-06-03 19:58:15.875 154 12308.77 73.42 55384.40 88888.00 2007-06-03 19:58:16.000 154 12308.77 73.33 55384.35 88888.00 2007-06-03 19:58:16.125 154 12308.73 73.28 55384.35 88888.00 2007-06-03 19:58:16.250 154 12308.70 73.38 55384.38 88888.00 2007-06-03 19:58:16.375 154 12308.67 73.33 55384.38 88888.00 2007-06-03 19:58:16.500 154 12308.75 73.33 55384.38 88888.00 2007-06-03 19:58:16.625 154 12308.83 73.35 55384.43 88888.00 2007-06-03 19:58:16.750 154 12308.83 73.33 55384.38 88888.00 2007-06-03 19:58:16.875 154 12308.80 73.25 55384.35 88888.00 2007-06-03 19:58:17.000 154 12308.80 73.22 55384.35 88888.00 2007-06-03 19:58:17.125 154 12308.83 73.33 55384.40 88888.00 2007-06-03 19:58:17.250 154 12308.88 73.30 55384.40 88888.00 2007-06-03 19:58:17.375 154 12308.85 73.25 55384.43 88888.00 2007-06-03 19:58:17.500 154 12308.85 73.25 55384.43 88888.00 2007-06-03 19:58:17.625 154 12308.90 73.28 55384.43 88888.00 2007-06-03 19:58:17.750 154 12308.90 73.22 55384.43 88888.00 2007-06-03 19:58:17.875 154 12308.95 73.20 55384.40 88888.00 2007-06-03 19:58:18.000 154 12308.98 73.22 55384.43 88888.00 2007-06-03 19:58:18.125 154 12308.92 73.17 55384.43 88888.00 2007-06-03 19:58:18.250 154 12308.92 73.17 55384.40 88888.00 2007-06-03 19:58:18.375 154 12308.98 73.25 55384.43 88888.00 2007-06-03 19:58:18.500 154 12308.98 73.20 55384.47 88888.00 2007-06-03 19:58:18.625 154 12308.92 73.20 55384.47 88888.00 2007-06-03 19:58:18.750 154 12308.98 73.22 55384.47 88888.00 2007-06-03 19:58:18.875 154 12308.95 73.17 55384.45 88888.00 2007-06-03 19:58:19.000 154 12308.90 73.15 55384.45 88888.00 2007-06-03 19:58:19.125 154 12308.98 73.15 55384.47 88888.00 2007-06-03 19:58:19.250 154 12308.95 73.10 55384.50 88888.00 2007-06-03 19:58:19.375 154 12309.00 73.17 55384.50 88888.00 2007-06-03 19:58:19.500 154 12309.00 73.17 55384.53 88888.00 2007-06-03 19:58:19.625 154 12308.92 73.05 55384.47 88888.00 2007-06-03 19:58:19.750 154 12308.88 73.03 55384.45 88888.00 2007-06-03 19:58:19.875 154 12308.90 73.03 55384.40 88888.00 2007-06-03 19:58:20.000 154 12308.95 73.00 55384.43 88888.00 2007-06-03 19:58:20.125 154 12309.00 73.10 55384.47 88888.00 2007-06-03 19:58:20.250 154 12309.05 73.12 55384.50 88888.00 2007-06-03 19:58:20.375 154 12309.08 73.12 55384.50 88888.00 2007-06-03 19:58:20.500 154 12309.00 73.08 55384.50 88888.00 2007-06-03 19:58:20.625 154 12308.95 73.05 55384.45 88888.00 2007-06-03 19:58:20.750 154 12309.00 73.08 55384.45 88888.00 2007-06-03 19:58:20.875 154 12309.08 73.10 55384.47 88888.00 2007-06-03 19:58:21.000 154 12309.08 73.08 55384.50 88888.00 2007-06-03 19:58:21.125 154 12309.08 73.10 55384.50 88888.00 2007-06-03 19:58:21.250 154 12309.02 73.10 55384.50 88888.00 2007-06-03 19:58:21.375 154 12308.98 73.03 55384.50 88888.00 2007-06-03 19:58:21.500 154 12309.02 72.95 55384.53 88888.00 2007-06-03 19:58:21.625 154 12309.12 72.97 55384.50 88888.00 2007-06-03 19:58:21.750 154 12309.10 73.03 55384.47 88888.00 2007-06-03 19:58:21.875 154 12309.15 73.05 55384.50 88888.00 2007-06-03 19:58:22.000 154 12309.17 73.08 55384.55 88888.00 2007-06-03 19:58:22.125 154 12309.08 73.00 55384.55 88888.00 2007-06-03 19:58:22.250 154 12309.05 73.00 55384.55 88888.00 2007-06-03 19:58:22.375 154 12309.08 73.03 55384.55 88888.00 2007-06-03 19:58:22.500 154 12309.00 72.97 55384.53 88888.00 2007-06-03 19:58:22.625 154 12309.02 72.90 55384.55 88888.00 2007-06-03 19:58:22.750 154 12309.02 72.97 55384.57 88888.00 2007-06-03 19:58:22.875 154 12309.02 73.03 55384.60 88888.00 2007-06-03 19:58:23.000 154 12309.08 73.00 55384.55 88888.00 2007-06-03 19:58:23.125 154 12309.05 72.95 55384.55 88888.00 2007-06-03 19:58:23.250 154 12309.00 72.92 55384.55 88888.00 2007-06-03 19:58:23.375 154 12309.12 72.97 55384.57 88888.00 2007-06-03 19:58:23.500 154 12309.12 73.03 55384.60 88888.00 2007-06-03 19:58:23.625 154 12309.05 73.03 55384.60 88888.00 2007-06-03 19:58:23.750 154 12309.02 72.95 55384.57 88888.00 2007-06-03 19:58:23.875 154 12309.00 72.92 55384.55 88888.00 2007-06-03 19:58:24.000 154 12309.05 73.00 55384.60 88888.00 2007-06-03 19:58:24.125 154 12309.12 73.03 55384.62 88888.00 2007-06-03 19:58:24.250 154 12309.08 72.95 55384.57 88888.00 2007-06-03 19:58:24.375 154 12309.08 72.90 55384.57 88888.00 2007-06-03 19:58:24.500 154 12309.10 72.95 55384.57 88888.00 2007-06-03 19:58:24.625 154 12309.05 72.95 55384.57 88888.00 2007-06-03 19:58:24.750 154 12309.08 72.92 55384.62 88888.00 2007-06-03 19:58:24.875 154 12309.12 73.00 55384.62 88888.00 2007-06-03 19:58:25.000 154 12309.15 73.00 55384.60 88888.00 2007-06-03 19:58:25.125 154 12309.17 72.95 55384.62 88888.00 2007-06-03 19:58:25.250 154 12309.17 72.95 55384.62 88888.00 2007-06-03 19:58:25.375 154 12309.23 72.97 55384.57 88888.00 2007-06-03 19:58:25.500 154 12309.27 72.95 55384.57 88888.00 2007-06-03 19:58:25.625 154 12309.25 72.92 55384.60 88888.00 2007-06-03 19:58:25.750 154 12309.17 72.95 55384.60 88888.00 2007-06-03 19:58:25.875 154 12309.20 72.92 55384.60 88888.00 2007-06-03 19:58:26.000 154 12309.25 72.95 55384.60 88888.00 2007-06-03 19:58:26.125 154 12309.27 72.95 55384.57 88888.00 2007-06-03 19:58:26.250 154 12309.27 72.95 55384.60 88888.00 2007-06-03 19:58:26.375 154 12309.27 72.95 55384.60 88888.00 2007-06-03 19:58:26.500 154 12309.27 72.92 55384.57 88888.00 2007-06-03 19:58:26.625 154 12309.33 72.92 55384.60 88888.00 2007-06-03 19:58:26.750 154 12309.42 72.95 55384.60 88888.00 2007-06-03 19:58:26.875 154 12309.45 72.92 55384.57 88888.00 2007-06-03 19:58:27.000 154 12309.40 72.95 55384.57 88888.00 2007-06-03 19:58:27.125 154 12309.38 72.97 55384.60 88888.00 2007-06-03 19:58:27.250 154 12309.35 72.95 55384.62 88888.00 2007-06-03 19:58:27.375 154 12309.40 72.95 55384.65 88888.00 2007-06-03 19:58:27.500 154 12309.45 72.90 55384.62 88888.00 2007-06-03 19:58:27.625 154 12309.50 72.92 55384.62 88888.00 2007-06-03 19:58:27.750 154 12309.52 72.97 55384.65 88888.00 2007-06-03 19:58:27.875 154 12309.38 72.95 55384.62 88888.00 2007-06-03 19:58:28.000 154 12309.33 72.88 55384.65 88888.00 2007-06-03 19:58:28.125 154 12309.42 72.88 55384.68 88888.00 2007-06-03 19:58:28.250 154 12309.48 72.88 55384.70 88888.00 2007-06-03 19:58:28.375 154 12309.48 72.90 55384.70 88888.00 2007-06-03 19:58:28.500 154 12309.48 72.92 55384.70 88888.00 2007-06-03 19:58:28.625 154 12309.45 72.92 55384.68 88888.00 2007-06-03 19:58:28.750 154 12309.50 72.97 55384.68 88888.00 2007-06-03 19:58:28.875 154 12309.58 72.97 55384.68 88888.00 2007-06-03 19:58:29.000 154 12309.60 72.95 55384.70 88888.00 2007-06-03 19:58:29.125 154 12309.58 72.92 55384.75 88888.00 2007-06-03 19:58:29.250 154 12309.55 72.90 55384.72 88888.00 2007-06-03 19:58:29.375 154 12309.55 72.83 55384.70 88888.00 2007-06-03 19:58:29.500 154 12309.52 72.80 55384.70 88888.00 2007-06-03 19:58:29.625 154 12309.52 72.85 55384.70 88888.00 2007-06-03 19:58:29.750 154 12309.55 72.90 55384.72 88888.00 2007-06-03 19:58:29.875 154 12309.58 72.88 55384.72 88888.00 2007-06-03 19:58:30.000 154 12309.62 72.90 55384.72 88888.00 2007-06-03 19:58:30.125 154 12309.65 72.92 55384.72 88888.00 2007-06-03 19:58:30.250 154 12309.58 72.88 55384.75 88888.00 2007-06-03 19:58:30.375 154 12309.60 72.83 55384.70 88888.00 2007-06-03 19:58:30.500 154 12309.65 72.80 55384.70 88888.00 2007-06-03 19:58:30.625 154 12309.70 72.83 55384.72 88888.00 2007-06-03 19:58:30.750 154 12309.67 72.83 55384.70 88888.00 2007-06-03 19:58:30.875 154 12309.65 72.78 55384.70 88888.00 2007-06-03 19:58:31.000 154 12309.62 72.78 55384.72 88888.00 2007-06-03 19:58:31.125 154 12309.60 72.80 55384.75 88888.00 2007-06-03 19:58:31.250 154 12309.55 72.78 55384.75 88888.00 2007-06-03 19:58:31.375 154 12309.60 72.78 55384.75 88888.00 2007-06-03 19:58:31.500 154 12309.65 72.80 55384.75 88888.00 2007-06-03 19:58:31.625 154 12309.62 72.78 55384.78 88888.00 2007-06-03 19:58:31.750 154 12309.55 72.72 55384.75 88888.00 2007-06-03 19:58:31.875 154 12309.58 72.72 55384.78 88888.00 2007-06-03 19:58:32.000 154 12309.65 72.78 55384.80 88888.00 2007-06-03 19:58:32.125 154 12309.65 72.78 55384.75 88888.00 2007-06-03 19:58:32.250 154 12309.55 72.70 55384.75 88888.00 2007-06-03 19:58:32.375 154 12309.60 72.70 55384.75 88888.00 2007-06-03 19:58:32.500 154 12309.65 72.70 55384.78 88888.00 2007-06-03 19:58:32.625 154 12309.73 72.70 55384.78 88888.00 2007-06-03 19:58:32.750 154 12309.73 72.70 55384.78 88888.00 2007-06-03 19:58:32.875 154 12309.67 72.70 55384.78 88888.00 2007-06-03 19:58:33.000 154 12309.62 72.67 55384.80 88888.00 2007-06-03 19:58:33.125 154 12309.65 72.67 55384.82 88888.00 2007-06-03 19:58:33.250 154 12309.73 72.67 55384.85 88888.00 2007-06-03 19:58:33.375 154 12309.70 72.65 55384.82 88888.00 2007-06-03 19:58:33.500 154 12309.67 72.58 55384.80 88888.00 2007-06-03 19:58:33.625 154 12309.70 72.60 55384.80 88888.00 2007-06-03 19:58:33.750 154 12309.67 72.58 55384.80 88888.00 2007-06-03 19:58:33.875 154 12309.65 72.55 55384.82 88888.00 2007-06-03 19:58:34.000 154 12309.62 72.53 55384.82 88888.00 2007-06-03 19:58:34.125 154 12309.60 72.55 55384.80 88888.00 2007-06-03 19:58:34.250 154 12309.62 72.55 55384.85 88888.00 2007-06-03 19:58:34.375 154 12309.65 72.55 55384.82 88888.00 2007-06-03 19:58:34.500 154 12309.67 72.55 55384.85 88888.00 2007-06-03 19:58:34.625 154 12309.73 72.50 55384.88 88888.00 2007-06-03 19:58:34.750 154 12309.75 72.50 55384.85 88888.00 2007-06-03 19:58:34.875 154 12309.67 72.47 55384.85 88888.00 2007-06-03 19:58:35.000 154 12309.62 72.42 55384.82 88888.00 2007-06-03 19:58:35.125 154 12309.65 72.40 55384.88 88888.00 2007-06-03 19:58:35.250 154 12309.77 72.40 55384.90 88888.00 2007-06-03 19:58:35.375 154 12309.77 72.38 55384.88 88888.00 2007-06-03 19:58:35.500 154 12309.70 72.28 55384.85 88888.00 2007-06-03 19:58:35.625 154 12309.67 72.28 55384.88 88888.00 2007-06-03 19:58:35.750 154 12309.60 72.33 55384.85 88888.00 2007-06-03 19:58:35.875 154 12309.65 72.30 55384.88 88888.00 2007-06-03 19:58:36.000 154 12309.77 72.33 55384.90 88888.00 2007-06-03 19:58:36.125 154 12309.75 72.30 55384.95 88888.00 2007-06-03 19:58:36.250 154 12309.70 72.28 55385.00 88888.00 2007-06-03 19:58:36.375 154 12309.65 72.28 55384.97 88888.00 2007-06-03 19:58:36.500 154 12309.65 72.28 55384.97 88888.00 2007-06-03 19:58:36.625 154 12309.65 72.20 55384.97 88888.00 2007-06-03 19:58:36.750 154 12309.67 72.12 55384.97 88888.00 2007-06-03 19:58:36.875 154 12309.75 72.17 55385.00 88888.00 2007-06-03 19:58:37.000 154 12309.80 72.20 55385.00 88888.00 2007-06-03 19:58:37.125 154 12309.70 72.12 55385.00 88888.00 2007-06-03 19:58:37.250 154 12309.67 72.08 55384.95 88888.00 2007-06-03 19:58:37.375 154 12309.73 72.08 55384.97 88888.00 2007-06-03 19:58:37.500 154 12309.80 72.08 55385.00 88888.00 2007-06-03 19:58:37.625 154 12309.73 72.08 55384.97 88888.00 2007-06-03 19:58:37.750 154 12309.62 72.10 55384.97 88888.00 2007-06-03 19:58:37.875 154 12309.62 72.08 55385.00 88888.00 2007-06-03 19:58:38.000 154 12309.67 72.00 55385.00 88888.00 2007-06-03 19:58:38.125 154 12309.73 71.97 55385.03 88888.00 2007-06-03 19:58:38.250 154 12309.67 71.90 55385.03 88888.00 2007-06-03 19:58:38.375 154 12309.67 71.88 55385.03 88888.00 2007-06-03 19:58:38.500 154 12309.70 71.90 55385.00 88888.00 2007-06-03 19:58:38.625 154 12309.67 71.92 55385.03 88888.00 2007-06-03 19:58:38.750 154 12309.65 71.92 55385.05 88888.00 2007-06-03 19:58:38.875 154 12309.67 71.90 55385.07 88888.00 2007-06-03 19:58:39.000 154 12309.67 71.83 55385.05 88888.00 2007-06-03 19:58:39.125 154 12309.65 71.83 55385.07 88888.00 2007-06-03 19:58:39.250 154 12309.60 71.80 55385.12 88888.00 2007-06-03 19:58:39.375 154 12309.67 71.80 55385.12 88888.00 2007-06-03 19:58:39.500 154 12309.67 71.72 55385.12 88888.00 2007-06-03 19:58:39.625 154 12309.65 71.72 55385.10 88888.00 2007-06-03 19:58:39.750 154 12309.65 71.75 55385.12 88888.00 2007-06-03 19:58:39.875 154 12309.67 71.67 55385.12 88888.00 2007-06-03 19:58:40.000 154 12309.75 71.67 55385.15 88888.00 2007-06-03 19:58:40.125 154 12309.70 71.67 55385.18 88888.00 2007-06-03 19:58:40.250 154 12309.58 71.62 55385.12 88888.00 2007-06-03 19:58:40.375 154 12309.60 71.62 55385.18 88888.00 2007-06-03 19:58:40.500 154 12309.62 71.55 55385.18 88888.00 2007-06-03 19:58:40.625 154 12309.62 71.50 55385.20 88888.00 2007-06-03 19:58:40.750 154 12309.62 71.53 55385.20 88888.00 2007-06-03 19:58:40.875 154 12309.60 71.47 55385.20 88888.00 2007-06-03 19:58:41.000 154 12309.52 71.40 55385.15 88888.00 2007-06-03 19:58:41.125 154 12309.45 71.42 55385.18 88888.00 2007-06-03 19:58:41.250 154 12309.42 71.45 55385.25 88888.00 2007-06-03 19:58:41.375 154 12309.42 71.40 55385.25 88888.00 2007-06-03 19:58:41.500 154 12309.42 71.35 55385.25 88888.00 2007-06-03 19:58:41.625 154 12309.35 71.33 55385.25 88888.00 2007-06-03 19:58:41.750 154 12309.33 71.38 55385.25 88888.00 2007-06-03 19:58:41.875 154 12309.38 71.38 55385.30 88888.00 2007-06-03 19:58:42.000 154 12309.40 71.30 55385.25 88888.00 2007-06-03 19:58:42.125 154 12309.38 71.22 55385.28 88888.00 2007-06-03 19:58:42.250 154 12309.33 71.20 55385.28 88888.00 2007-06-03 19:58:42.375 154 12309.33 71.17 55385.25 88888.00 2007-06-03 19:58:42.500 154 12309.42 71.22 55385.25 88888.00 2007-06-03 19:58:42.625 154 12309.40 71.17 55385.30 88888.00 2007-06-03 19:58:42.750 154 12309.33 71.12 55385.32 88888.00 2007-06-03 19:58:42.875 154 12309.25 71.08 55385.28 88888.00 2007-06-03 19:58:43.000 154 12309.27 71.08 55385.30 88888.00 2007-06-03 19:58:43.125 154 12309.38 71.08 55385.28 88888.00 2007-06-03 19:58:43.250 154 12309.33 71.03 55385.30 88888.00 2007-06-03 19:58:43.375 154 12309.25 71.03 55385.30 88888.00 2007-06-03 19:58:43.500 154 12309.20 71.03 55385.32 88888.00 2007-06-03 19:58:43.625 154 12309.25 71.05 55385.35 88888.00 2007-06-03 19:58:43.750 154 12309.25 71.03 55385.38 88888.00 2007-06-03 19:58:43.875 154 12309.15 70.97 55385.35 88888.00 2007-06-03 19:58:44.000 154 12309.12 70.90 55385.32 88888.00 2007-06-03 19:58:44.125 154 12309.17 70.92 55385.38 88888.00 2007-06-03 19:58:44.250 154 12309.17 70.90 55385.35 88888.00 2007-06-03 19:58:44.375 154 12309.15 70.85 55385.35 88888.00 2007-06-03 19:58:44.500 154 12309.20 70.78 55385.32 88888.00 2007-06-03 19:58:44.625 154 12309.25 70.80 55385.32 88888.00 2007-06-03 19:58:44.750 154 12309.27 70.85 55385.40 88888.00 2007-06-03 19:58:44.875 154 12309.25 70.85 55385.40 88888.00 2007-06-03 19:58:45.000 154 12309.23 70.80 55385.38 88888.00 2007-06-03 19:58:45.125 154 12309.27 70.80 55385.40 88888.00 2007-06-03 19:58:45.250 154 12309.33 70.75 55385.43 88888.00 2007-06-03 19:58:45.375 154 12309.30 70.72 55385.38 88888.00 2007-06-03 19:58:45.500 154 12309.15 70.70 55385.38 88888.00 2007-06-03 19:58:45.625 154 12309.20 70.70 55385.38 88888.00 2007-06-03 19:58:45.750 154 12309.20 70.67 55385.40 88888.00 2007-06-03 19:58:45.875 154 12309.15 70.67 55385.45 88888.00 2007-06-03 19:58:46.000 154 12309.15 70.70 55385.43 88888.00 2007-06-03 19:58:46.125 154 12309.20 70.72 55385.43 88888.00 2007-06-03 19:58:46.250 154 12309.17 70.65 55385.45 88888.00 2007-06-03 19:58:46.375 154 12309.15 70.65 55385.47 88888.00 2007-06-03 19:58:46.500 154 12309.17 70.67 55385.50 88888.00 2007-06-03 19:58:46.625 154 12309.23 70.65 55385.50 88888.00 2007-06-03 19:58:46.750 154 12309.27 70.60 55385.50 88888.00 2007-06-03 19:58:46.875 154 12309.25 70.58 55385.47 88888.00 2007-06-03 19:58:47.000 154 12309.25 70.60 55385.50 88888.00 2007-06-03 19:58:47.125 154 12309.17 70.60 55385.53 88888.00 2007-06-03 19:58:47.250 154 12309.08 70.50 55385.50 88888.00 2007-06-03 19:58:47.375 154 12309.08 70.53 55385.50 88888.00 2007-06-03 19:58:47.500 154 12309.12 70.58 55385.50 88888.00 2007-06-03 19:58:47.625 154 12309.12 70.55 55385.55 88888.00 2007-06-03 19:58:47.750 154 12309.15 70.55 55385.57 88888.00 2007-06-03 19:58:47.875 154 12309.12 70.53 55385.55 88888.00 2007-06-03 19:58:48.000 154 12309.10 70.50 55385.53 88888.00 2007-06-03 19:58:48.125 154 12309.10 70.47 55385.53 88888.00 2007-06-03 19:58:48.250 154 12309.15 70.40 55385.50 88888.00 2007-06-03 19:58:48.375 154 12309.20 70.42 55385.53 88888.00 2007-06-03 19:58:48.500 154 12309.25 70.47 55385.57 88888.00 2007-06-03 19:58:48.625 154 12309.25 70.47 55385.57 88888.00 2007-06-03 19:58:48.750 154 12309.17 70.42 55385.57 88888.00 2007-06-03 19:58:48.875 154 12309.17 70.40 55385.55 88888.00 2007-06-03 19:58:49.000 154 12309.12 70.42 55385.53 88888.00 2007-06-03 19:58:49.125 154 12309.20 70.45 55385.57 88888.00 2007-06-03 19:58:49.250 154 12309.23 70.47 55385.60 88888.00 2007-06-03 19:58:49.375 154 12309.25 70.45 55385.62 88888.00 2007-06-03 19:58:49.500 154 12309.27 70.47 55385.65 88888.00 2007-06-03 19:58:49.625 154 12309.30 70.40 55385.62 88888.00 2007-06-03 19:58:49.750 154 12309.17 70.35 55385.57 88888.00 2007-06-03 19:58:49.875 154 12309.17 70.30 55385.60 88888.00 2007-06-03 19:58:50.000 154 12309.15 70.25 55385.60 88888.00 2007-06-03 19:58:50.125 154 12309.10 70.33 55385.60 88888.00 2007-06-03 19:58:50.250 154 12309.10 70.33 55385.60 88888.00 2007-06-03 19:58:50.375 154 12309.12 70.28 55385.62 88888.00 2007-06-03 19:58:50.500 154 12309.08 70.22 55385.62 88888.00 2007-06-03 19:58:50.625 154 12309.02 70.20 55385.60 88888.00 2007-06-03 19:58:50.750 154 12309.05 70.20 55385.62 88888.00 2007-06-03 19:58:50.875 154 12309.02 70.22 55385.62 88888.00 2007-06-03 19:58:51.000 154 12309.02 70.25 55385.62 88888.00 2007-06-03 19:58:51.125 154 12309.02 70.28 55385.65 88888.00 2007-06-03 19:58:51.250 154 12309.05 70.33 55385.68 88888.00 2007-06-03 19:58:51.375 154 12309.15 70.25 55385.65 88888.00 2007-06-03 19:58:51.500 154 12309.20 70.20 55385.65 88888.00 2007-06-03 19:58:51.625 154 12309.23 70.20 55385.65 88888.00 2007-06-03 19:58:51.750 154 12309.23 70.17 55385.65 88888.00 2007-06-03 19:58:51.875 154 12309.15 70.17 55385.65 88888.00 2007-06-03 19:58:52.000 154 12309.10 70.12 55385.65 88888.00 2007-06-03 19:58:52.125 154 12309.17 70.10 55385.68 88888.00 2007-06-03 19:58:52.250 154 12309.17 70.15 55385.72 88888.00 2007-06-03 19:58:52.375 154 12309.10 70.08 55385.68 88888.00 2007-06-03 19:58:52.500 154 12309.10 70.00 55385.65 88888.00 2007-06-03 19:58:52.625 154 12309.20 69.97 55385.68 88888.00 2007-06-03 19:58:52.750 154 12309.25 70.00 55385.65 88888.00 2007-06-03 19:58:52.875 154 12309.23 70.00 55385.65 88888.00 2007-06-03 19:58:53.000 154 12309.20 70.03 55385.68 88888.00 2007-06-03 19:58:53.125 154 12309.15 70.00 55385.65 88888.00 2007-06-03 19:58:53.250 154 12309.15 69.95 55385.65 88888.00 2007-06-03 19:58:53.375 154 12309.23 69.97 55385.70 88888.00 2007-06-03 19:58:53.500 154 12309.20 69.97 55385.70 88888.00 2007-06-03 19:58:53.625 154 12309.20 69.92 55385.68 88888.00 2007-06-03 19:58:53.750 154 12309.15 69.90 55385.68 88888.00 2007-06-03 19:58:53.875 154 12309.17 69.92 55385.70 88888.00 2007-06-03 19:58:54.000 154 12309.15 69.92 55385.70 88888.00 2007-06-03 19:58:54.125 154 12309.15 69.88 55385.70 88888.00 2007-06-03 19:58:54.250 154 12309.15 69.80 55385.72 88888.00 2007-06-03 19:58:54.375 154 12309.15 69.78 55385.70 88888.00 2007-06-03 19:58:54.500 154 12309.15 69.78 55385.70 88888.00 2007-06-03 19:58:54.625 154 12309.15 69.80 55385.70 88888.00 2007-06-03 19:58:54.750 154 12309.23 69.80 55385.70 88888.00 2007-06-03 19:58:54.875 154 12309.25 69.80 55385.72 88888.00 2007-06-03 19:58:55.000 154 12309.17 69.83 55385.70 88888.00 2007-06-03 19:58:55.125 154 12309.08 69.75 55385.70 88888.00 2007-06-03 19:58:55.250 154 12309.15 69.67 55385.72 88888.00 2007-06-03 19:58:55.375 154 12309.20 69.67 55385.72 88888.00 2007-06-03 19:58:55.500 154 12309.23 69.72 55385.78 88888.00 2007-06-03 19:58:55.625 154 12309.12 69.67 55385.75 88888.00 2007-06-03 19:58:55.750 154 12309.12 69.70 55385.75 88888.00 2007-06-03 19:58:55.875 154 12309.17 69.62 55385.75 88888.00 2007-06-03 19:58:56.000 154 12309.12 69.58 55385.75 88888.00 2007-06-03 19:58:56.125 154 12309.08 69.58 55385.78 88888.00 2007-06-03 19:58:56.250 154 12309.15 69.55 55385.78 88888.00 2007-06-03 19:58:56.375 154 12309.20 69.53 55385.78 88888.00 2007-06-03 19:58:56.500 154 12309.17 69.50 55385.75 88888.00 2007-06-03 19:58:56.625 154 12309.20 69.53 55385.78 88888.00 2007-06-03 19:58:56.750 154 12309.17 69.53 55385.80 88888.00 2007-06-03 19:58:56.875 154 12309.15 69.53 55385.78 88888.00 2007-06-03 19:58:57.000 154 12309.17 69.53 55385.80 88888.00 2007-06-03 19:58:57.125 154 12309.30 69.53 55385.80 88888.00 2007-06-03 19:58:57.250 154 12309.30 69.42 55385.80 88888.00 2007-06-03 19:58:57.375 154 12309.27 69.38 55385.80 88888.00 2007-06-03 19:58:57.500 154 12309.30 69.35 55385.80 88888.00 2007-06-03 19:58:57.625 154 12309.27 69.30 55385.80 88888.00 2007-06-03 19:58:57.750 154 12309.17 69.25 55385.75 88888.00 2007-06-03 19:58:57.875 154 12309.23 69.22 55385.78 88888.00 2007-06-03 19:58:58.000 154 12309.27 69.25 55385.80 88888.00 2007-06-03 19:58:58.125 154 12309.25 69.22 55385.80 88888.00 2007-06-03 19:58:58.250 154 12309.27 69.28 55385.88 88888.00 2007-06-03 19:58:58.375 154 12309.30 69.30 55385.88 88888.00 2007-06-03 19:58:58.500 154 12309.35 69.25 55385.85 88888.00 2007-06-03 19:58:58.625 154 12309.35 69.20 55385.85 88888.00 2007-06-03 19:58:58.750 154 12309.30 69.17 55385.85 88888.00 2007-06-03 19:58:58.875 154 12309.30 69.15 55385.88 88888.00 2007-06-03 19:58:59.000 154 12309.25 69.12 55385.88 88888.00 2007-06-03 19:58:59.125 154 12309.20 69.10 55385.85 88888.00 2007-06-03 19:58:59.250 154 12309.17 69.08 55385.88 88888.00 2007-06-03 19:58:59.375 154 12309.20 68.97 55385.88 88888.00 2007-06-03 19:58:59.500 154 12309.20 69.00 55385.90 88888.00 2007-06-03 19:58:59.625 154 12309.20 68.92 55385.90 88888.00 2007-06-03 19:58:59.750 154 12309.23 68.88 55385.90 88888.00 2007-06-03 19:58:59.875 154 12309.23 68.88 55385.93 88888.00 2007-06-03 19:59:00.000 154 12309.25 68.90 55385.93 88888.00 2007-06-03 19:59:00.125 154 12309.27 68.90 55385.93 88888.00 2007-06-03 19:59:00.250 154 12309.20 68.80 55385.88 88888.00 2007-06-03 19:59:00.375 154 12309.23 68.78 55385.90 88888.00 2007-06-03 19:59:00.500 154 12309.33 68.75 55385.90 88888.00 2007-06-03 19:59:00.625 154 12309.27 68.75 55385.93 88888.00 2007-06-03 19:59:00.750 154 12309.25 68.80 55385.95 88888.00 2007-06-03 19:59:00.875 154 12309.23 68.78 55385.93 88888.00 2007-06-03 19:59:01.000 154 12309.23 68.75 55385.95 88888.00 2007-06-03 19:59:01.125 154 12309.33 68.78 55385.95 88888.00 2007-06-03 19:59:01.250 154 12309.27 68.67 55385.97 88888.00 2007-06-03 19:59:01.375 154 12309.25 68.62 55385.97 88888.00 2007-06-03 19:59:01.500 154 12309.23 68.65 55385.95 88888.00 2007-06-03 19:59:01.625 154 12309.25 68.62 55386.03 88888.00 2007-06-03 19:59:01.750 154 12309.25 68.58 55386.03 88888.00 2007-06-03 19:59:01.875 154 12309.30 68.50 55386.03 88888.00 2007-06-03 19:59:02.000 154 12309.23 68.42 55385.95 88888.00 2007-06-03 19:59:02.125 154 12309.23 68.50 55386.03 88888.00 2007-06-03 19:59:02.250 154 12309.23 68.45 55386.03 88888.00 2007-06-03 19:59:02.375 154 12309.23 68.42 55386.05 88888.00 2007-06-03 19:59:02.500 154 12309.23 68.40 55386.00 88888.00 2007-06-03 19:59:02.625 154 12309.23 68.40 55385.95 88888.00 2007-06-03 19:59:02.750 154 12309.17 68.42 55386.00 88888.00 2007-06-03 19:59:02.875 154 12309.27 68.40 55386.03 88888.00 2007-06-03 19:59:03.000 154 12309.23 68.35 55386.00 88888.00 2007-06-03 19:59:03.125 154 12309.25 68.30 55385.97 88888.00 2007-06-03 19:59:03.250 154 12309.25 68.33 55386.03 88888.00 2007-06-03 19:59:03.375 154 12309.25 68.28 55386.03 88888.00 2007-06-03 19:59:03.500 154 12309.20 68.22 55386.03 88888.00 2007-06-03 19:59:03.625 154 12309.20 68.25 55386.05 88888.00 2007-06-03 19:59:03.750 154 12309.20 68.22 55386.03 88888.00 2007-06-03 19:59:03.875 154 12309.23 68.17 55386.05 88888.00 2007-06-03 19:59:04.000 154 12309.15 68.12 55386.00 88888.00 2007-06-03 19:59:04.125 154 12309.10 68.10 55386.03 88888.00 2007-06-03 19:59:04.250 154 12309.12 68.12 55386.05 88888.00 2007-06-03 19:59:04.375 154 12309.17 68.10 55386.05 88888.00 2007-06-03 19:59:04.500 154 12309.20 68.05 55386.03 88888.00 2007-06-03 19:59:04.625 154 12309.25 68.08 55386.05 88888.00 2007-06-03 19:59:04.750 154 12309.25 68.08 55386.07 88888.00 2007-06-03 19:59:04.875 154 12309.23 68.08 55386.07 88888.00 2007-06-03 19:59:05.000 154 12309.20 68.05 55386.07 88888.00 2007-06-03 19:59:05.125 154 12309.25 68.00 55386.10 88888.00 2007-06-03 19:59:05.250 154 12309.23 67.97 55386.12 88888.00 2007-06-03 19:59:05.375 154 12309.23 68.03 55386.10 88888.00 2007-06-03 19:59:05.500 154 12309.23 68.03 55386.12 88888.00 2007-06-03 19:59:05.625 154 12309.25 67.97 55386.10 88888.00 2007-06-03 19:59:05.750 154 12309.23 67.92 55386.10 88888.00 2007-06-03 19:59:05.875 154 12309.17 67.90 55386.10 88888.00 2007-06-03 19:59:06.000 154 12309.20 67.90 55386.07 88888.00 2007-06-03 19:59:06.125 154 12309.25 67.92 55386.07 88888.00 2007-06-03 19:59:06.250 154 12309.20 67.88 55386.10 88888.00 2007-06-03 19:59:06.375 154 12309.25 67.95 55386.10 88888.00 2007-06-03 19:59:06.500 154 12309.20 67.88 55386.07 88888.00 2007-06-03 19:59:06.625 154 12309.15 67.80 55386.05 88888.00 2007-06-03 19:59:06.750 154 12309.17 67.85 55386.07 88888.00 2007-06-03 19:59:06.875 154 12309.17 67.83 55386.07 88888.00 2007-06-03 19:59:07.000 154 12309.17 67.78 55386.07 88888.00 2007-06-03 19:59:07.125 154 12309.25 67.78 55386.05 88888.00 2007-06-03 19:59:07.250 154 12309.27 67.83 55386.07 88888.00 2007-06-03 19:59:07.375 154 12309.33 67.80 55386.05 88888.00 2007-06-03 19:59:07.500 154 12309.33 67.83 55386.07 88888.00 2007-06-03 19:59:07.625 154 12309.30 67.80 55386.07 88888.00 2007-06-03 19:59:07.750 154 12309.35 67.78 55386.10 88888.00 2007-06-03 19:59:07.875 154 12309.40 67.78 55386.12 88888.00 2007-06-03 19:59:08.000 154 12309.42 67.78 55386.12 88888.00 2007-06-03 19:59:08.125 154 12309.35 67.78 55386.12 88888.00 2007-06-03 19:59:08.250 154 12309.25 67.75 55386.15 88888.00 2007-06-03 19:59:08.375 154 12309.27 67.72 55386.12 88888.00 2007-06-03 19:59:08.500 154 12309.33 67.67 55386.10 88888.00 2007-06-03 19:59:08.625 154 12309.35 67.70 55386.12 88888.00 2007-06-03 19:59:08.750 154 12309.33 67.72 55386.10 88888.00 2007-06-03 19:59:08.875 154 12309.27 67.72 55386.10 88888.00 2007-06-03 19:59:09.000 154 12309.27 67.75 55386.10 88888.00 2007-06-03 19:59:09.125 154 12309.33 67.70 55386.12 88888.00 2007-06-03 19:59:09.250 154 12309.33 67.65 55386.15 88888.00 2007-06-03 19:59:09.375 154 12309.35 67.67 55386.18 88888.00 2007-06-03 19:59:09.500 154 12309.33 67.70 55386.15 88888.00 2007-06-03 19:59:09.625 154 12309.38 67.72 55386.12 88888.00 2007-06-03 19:59:09.750 154 12309.40 67.70 55386.15 88888.00 2007-06-03 19:59:09.875 154 12309.33 67.65 55386.12 88888.00 2007-06-03 19:59:10.000 154 12309.33 67.62 55386.12 88888.00 2007-06-03 19:59:10.125 154 12309.33 67.67 55386.12 88888.00 2007-06-03 19:59:10.250 154 12309.40 67.70 55386.12 88888.00 2007-06-03 19:59:10.375 154 12309.40 67.70 55386.12 88888.00 2007-06-03 19:59:10.500 154 12309.42 67.70 55386.15 88888.00 2007-06-03 19:59:10.625 154 12309.42 67.67 55386.15 88888.00 2007-06-03 19:59:10.750 154 12309.45 67.75 55386.15 88888.00 2007-06-03 19:59:10.875 154 12309.40 67.67 55386.10 88888.00 2007-06-03 19:59:11.000 154 12309.33 67.65 55386.10 88888.00 2007-06-03 19:59:11.125 154 12309.35 67.70 55386.10 88888.00 2007-06-03 19:59:11.250 154 12309.38 67.62 55386.10 88888.00 2007-06-03 19:59:11.375 154 12309.40 67.55 55386.07 88888.00 2007-06-03 19:59:11.500 154 12309.38 67.62 55386.10 88888.00 2007-06-03 19:59:11.625 154 12309.35 67.65 55386.10 88888.00 2007-06-03 19:59:11.750 154 12309.30 67.67 55386.10 88888.00 2007-06-03 19:59:11.875 154 12309.30 67.62 55386.10 88888.00 2007-06-03 19:59:12.000 154 12309.33 67.62 55386.10 88888.00 2007-06-03 19:59:12.125 154 12309.38 67.65 55386.10 88888.00 2007-06-03 19:59:12.250 154 12309.42 67.60 55386.10 88888.00 2007-06-03 19:59:12.375 154 12309.45 67.60 55386.07 88888.00 2007-06-03 19:59:12.500 154 12309.45 67.58 55386.10 88888.00 2007-06-03 19:59:12.625 154 12309.50 67.53 55386.05 88888.00 2007-06-03 19:59:12.750 154 12309.52 67.58 55386.07 88888.00 2007-06-03 19:59:12.875 154 12309.50 67.62 55386.07 88888.00 2007-06-03 19:59:13.000 154 12309.60 67.70 55386.10 88888.00 2007-06-03 19:59:13.125 154 12309.58 67.67 55386.07 88888.00 2007-06-03 19:59:13.250 154 12309.50 67.60 55386.05 88888.00 2007-06-03 19:59:13.375 154 12309.50 67.62 55386.05 88888.00 2007-06-03 19:59:13.500 154 12309.58 67.62 55386.07 88888.00 2007-06-03 19:59:13.625 154 12309.58 67.58 55386.05 88888.00 2007-06-03 19:59:13.750 154 12309.52 67.55 55386.03 88888.00 2007-06-03 19:59:13.875 154 12309.55 67.62 55386.05 88888.00 2007-06-03 19:59:14.000 154 12309.58 67.60 55386.05 88888.00 2007-06-03 19:59:14.125 154 12309.60 67.55 55386.05 88888.00 2007-06-03 19:59:14.250 154 12309.58 67.55 55386.05 88888.00 2007-06-03 19:59:14.375 154 12309.60 67.55 55386.05 88888.00 2007-06-03 19:59:14.500 154 12309.60 67.62 55386.05 88888.00 2007-06-03 19:59:14.625 154 12309.65 67.58 55386.03 88888.00 2007-06-03 19:59:14.750 154 12309.65 67.53 55386.05 88888.00 2007-06-03 19:59:14.875 154 12309.62 67.55 55386.05 88888.00 2007-06-03 19:59:15.000 154 12309.62 67.65 55386.05 88888.00 2007-06-03 19:59:15.125 154 12309.62 67.65 55386.05 88888.00 2007-06-03 19:59:15.250 154 12309.62 67.62 55386.05 88888.00 2007-06-03 19:59:15.375 154 12309.73 67.62 55386.05 88888.00 2007-06-03 19:59:15.500 154 12309.83 67.65 55386.07 88888.00 2007-06-03 19:59:15.625 154 12309.77 67.62 55386.07 88888.00 2007-06-03 19:59:15.750 154 12309.75 67.62 55386.05 88888.00 2007-06-03 19:59:15.875 154 12309.73 67.55 55386.05 88888.00 2007-06-03 19:59:16.000 154 12309.73 67.62 55386.03 88888.00 2007-06-03 19:59:16.125 154 12309.77 67.60 55386.05 88888.00 2007-06-03 19:59:16.250 154 12309.75 67.55 55386.03 88888.00 2007-06-03 19:59:16.375 154 12309.77 67.62 55386.00 88888.00 2007-06-03 19:59:16.500 154 12309.83 67.58 55385.97 88888.00 2007-06-03 19:59:16.625 154 12309.88 67.60 55386.00 88888.00 2007-06-03 19:59:16.750 154 12309.90 67.62 55386.03 88888.00 2007-06-03 19:59:16.875 154 12309.95 67.62 55386.05 88888.00 2007-06-03 19:59:17.000 154 12310.00 67.60 55386.00 88888.00 2007-06-03 19:59:17.125 154 12309.90 67.58 55386.00 88888.00 2007-06-03 19:59:17.250 154 12309.88 67.60 55386.03 88888.00 2007-06-03 19:59:17.375 154 12309.90 67.62 55386.03 88888.00 2007-06-03 19:59:17.500 154 12309.83 67.58 55385.97 88888.00 2007-06-03 19:59:17.625 154 12309.83 67.53 55386.00 88888.00 2007-06-03 19:59:17.750 154 12309.92 67.55 55386.03 88888.00 2007-06-03 19:59:17.875 154 12309.98 67.58 55386.03 88888.00 2007-06-03 19:59:18.000 154 12309.92 67.58 55385.97 88888.00 2007-06-03 19:59:18.125 154 12309.88 67.58 55386.00 88888.00 2007-06-03 19:59:18.250 154 12309.88 67.60 55386.05 88888.00 2007-06-03 19:59:18.375 154 12309.92 67.60 55386.07 88888.00 2007-06-03 19:59:18.500 154 12309.95 67.58 55386.03 88888.00 2007-06-03 19:59:18.625 154 12309.90 67.55 55386.03 88888.00 2007-06-03 19:59:18.750 154 12309.90 67.55 55386.03 88888.00 2007-06-03 19:59:18.875 154 12309.95 67.58 55386.03 88888.00 2007-06-03 19:59:19.000 154 12309.98 67.58 55386.00 88888.00 2007-06-03 19:59:19.125 154 12310.00 67.53 55385.97 88888.00 2007-06-03 19:59:19.250 154 12310.02 67.47 55386.00 88888.00 2007-06-03 19:59:19.375 154 12310.12 67.55 55386.05 88888.00 2007-06-03 19:59:19.500 154 12310.12 67.55 55386.00 88888.00 2007-06-03 19:59:19.625 154 12310.17 67.55 55386.00 88888.00 2007-06-03 19:59:19.750 154 12310.15 67.50 55385.97 88888.00 2007-06-03 19:59:19.875 154 12310.15 67.47 55385.97 88888.00 2007-06-03 19:59:20.000 154 12310.15 67.42 55385.97 88888.00 2007-06-03 19:59:20.125 154 12310.17 67.42 55386.00 88888.00 2007-06-03 19:59:20.250 154 12310.20 67.47 55385.97 88888.00 2007-06-03 19:59:20.375 154 12310.27 67.50 55385.95 88888.00 2007-06-03 19:59:20.500 154 12310.33 67.45 55385.93 88888.00 2007-06-03 19:59:20.625 154 12310.38 67.47 55385.97 88888.00 2007-06-03 19:59:20.750 154 12310.33 67.47 55385.95 88888.00 2007-06-03 19:59:20.875 154 12310.30 67.42 55385.95 88888.00 2007-06-03 19:59:21.000 154 12310.30 67.38 55385.93 88888.00 2007-06-03 19:59:21.125 154 12310.27 67.42 55385.95 88888.00 2007-06-03 19:59:21.250 154 12310.30 67.45 55385.95 88888.00 2007-06-03 19:59:21.375 154 12310.35 67.53 55385.95 88888.00 2007-06-03 19:59:21.500 154 12310.40 67.55 55385.95 88888.00 2007-06-03 19:59:21.625 154 12310.35 67.55 55385.95 88888.00 2007-06-03 19:59:21.750 154 12310.27 67.42 55385.93 88888.00 2007-06-03 19:59:21.875 154 12310.27 67.38 55385.90 88888.00 2007-06-03 19:59:22.000 154 12310.35 67.35 55385.90 88888.00 2007-06-03 19:59:22.125 154 12310.40 67.38 55385.88 88888.00 2007-06-03 19:59:22.250 154 12310.38 67.38 55385.88 88888.00 2007-06-03 19:59:22.375 154 12310.40 67.40 55385.90 88888.00 2007-06-03 19:59:22.500 154 12310.42 67.38 55385.88 88888.00 2007-06-03 19:59:22.625 154 12310.48 67.42 55385.93 88888.00 2007-06-03 19:59:22.750 154 12310.45 67.40 55385.90 88888.00 2007-06-03 19:59:22.875 154 12310.40 67.33 55385.88 88888.00 2007-06-03 19:59:23.000 154 12310.45 67.42 55385.93 88888.00 2007-06-03 19:59:23.125 154 12310.52 67.42 55385.90 88888.00 2007-06-03 19:59:23.250 154 12310.50 67.25 55385.82 88888.00 2007-06-03 19:59:23.375 154 12310.52 67.25 55385.82 88888.00 2007-06-03 19:59:23.500 154 12310.45 67.30 55385.85 88888.00 2007-06-03 19:59:23.625 154 12310.50 67.30 55385.88 88888.00 2007-06-03 19:59:23.750 154 12310.55 67.30 55385.88 88888.00 2007-06-03 19:59:23.875 154 12310.62 67.38 55385.90 88888.00 2007-06-03 19:59:24.000 154 12310.65 67.38 55385.88 88888.00 2007-06-03 19:59:24.125 154 12310.60 67.30 55385.85 88888.00 2007-06-03 19:59:24.250 154 12310.67 67.35 55385.85 88888.00 2007-06-03 19:59:24.375 154 12310.73 67.38 55385.85 88888.00 2007-06-03 19:59:24.500 154 12310.62 67.33 55385.80 88888.00 2007-06-03 19:59:24.625 154 12310.62 67.33 55385.82 88888.00 2007-06-03 19:59:24.750 154 12310.65 67.38 55385.85 88888.00 2007-06-03 19:59:24.875 154 12310.75 67.35 55385.85 88888.00 2007-06-03 19:59:25.000 154 12310.83 67.33 55385.82 88888.00 2007-06-03 19:59:25.125 154 12310.85 67.33 55385.85 88888.00 2007-06-03 19:59:25.250 154 12310.83 67.28 55385.85 88888.00 2007-06-03 19:59:25.375 154 12310.73 67.30 55385.82 88888.00 2007-06-03 19:59:25.500 154 12310.67 67.25 55385.82 88888.00 2007-06-03 19:59:25.625 154 12310.70 67.28 55385.80 88888.00 2007-06-03 19:59:25.750 154 12310.70 67.30 55385.82 88888.00 2007-06-03 19:59:25.875 154 12310.67 67.28 55385.82 88888.00 2007-06-03 19:59:26.000 154 12310.70 67.28 55385.80 88888.00 2007-06-03 19:59:26.125 154 12310.80 67.33 55385.80 88888.00 2007-06-03 19:59:26.250 154 12310.80 67.33 55385.80 88888.00 2007-06-03 19:59:26.375 154 12310.83 67.33 55385.82 88888.00 2007-06-03 19:59:26.500 154 12310.90 67.35 55385.82 88888.00 2007-06-03 19:59:26.625 154 12310.90 67.33 55385.82 88888.00 2007-06-03 19:59:26.750 154 12310.85 67.25 55385.80 88888.00 2007-06-03 19:59:26.875 154 12310.80 67.25 55385.80 88888.00 2007-06-03 19:59:27.000 154 12310.85 67.33 55385.82 88888.00 2007-06-03 19:59:27.125 154 12310.92 67.35 55385.85 88888.00 2007-06-03 19:59:27.250 154 12310.92 67.33 55385.85 88888.00 2007-06-03 19:59:27.375 154 12310.88 67.30 55385.80 88888.00 2007-06-03 19:59:27.500 154 12310.92 67.30 55385.82 88888.00 2007-06-03 19:59:27.625 154 12311.05 67.35 55385.82 88888.00 2007-06-03 19:59:27.750 154 12311.05 67.33 55385.80 88888.00 2007-06-03 19:59:27.875 154 12311.02 67.35 55385.82 88888.00 2007-06-03 19:59:28.000 154 12311.02 67.35 55385.80 88888.00 2007-06-03 19:59:28.125 154 12311.02 67.35 55385.82 88888.00 2007-06-03 19:59:28.250 154 12311.02 67.40 55385.85 88888.00 2007-06-03 19:59:28.375 154 12311.08 67.42 55385.82 88888.00 2007-06-03 19:59:28.500 154 12311.08 67.40 55385.82 88888.00 2007-06-03 19:59:28.625 154 12311.12 67.40 55385.78 88888.00 2007-06-03 19:59:28.750 154 12311.10 67.38 55385.78 88888.00 2007-06-03 19:59:28.875 154 12311.05 67.38 55385.78 88888.00 2007-06-03 19:59:29.000 154 12311.08 67.33 55385.75 88888.00 2007-06-03 19:59:29.125 154 12311.08 67.35 55385.72 88888.00 2007-06-03 19:59:29.250 154 12311.05 67.33 55385.75 88888.00 2007-06-03 19:59:29.375 154 12311.12 67.40 55385.75 88888.00 2007-06-03 19:59:29.500 154 12311.15 67.38 55385.75 88888.00 2007-06-03 19:59:29.625 154 12311.15 67.35 55385.72 88888.00 2007-06-03 19:59:29.750 154 12311.20 67.38 55385.72 88888.00 2007-06-03 19:59:29.875 154 12311.17 67.38 55385.72 88888.00 2007-06-03 19:59:30.000 154 12311.20 67.38 55385.72 88888.00 2007-06-03 19:59:30.125 154 12311.20 67.38 55385.75 88888.00 2007-06-03 19:59:30.250 154 12311.27 67.42 55385.75 88888.00 2007-06-03 19:59:30.375 154 12311.35 67.40 55385.72 88888.00 2007-06-03 19:59:30.500 154 12311.30 67.38 55385.70 88888.00 2007-06-03 19:59:30.625 154 12311.30 67.38 55385.70 88888.00 2007-06-03 19:59:30.750 154 12311.33 67.42 55385.72 88888.00 2007-06-03 19:59:30.875 154 12311.23 67.38 55385.70 88888.00 2007-06-03 19:59:31.000 154 12311.20 67.40 55385.70 88888.00 2007-06-03 19:59:31.125 154 12311.30 67.47 55385.72 88888.00 2007-06-03 19:59:31.250 154 12311.40 67.53 55385.75 88888.00 2007-06-03 19:59:31.375 154 12311.38 67.50 55385.72 88888.00 2007-06-03 19:59:31.500 154 12311.30 67.47 55385.70 88888.00 2007-06-03 19:59:31.625 154 12311.38 67.45 55385.72 88888.00 2007-06-03 19:59:31.750 154 12311.38 67.42 55385.70 88888.00 2007-06-03 19:59:31.875 154 12311.38 67.45 55385.72 88888.00 2007-06-03 19:59:32.000 154 12311.35 67.47 55385.70 88888.00 2007-06-03 19:59:32.125 154 12311.35 67.45 55385.68 88888.00 2007-06-03 19:59:32.250 154 12311.35 67.45 55385.70 88888.00 2007-06-03 19:59:32.375 154 12311.35 67.47 55385.70 88888.00 2007-06-03 19:59:32.500 154 12311.35 67.53 55385.70 88888.00 2007-06-03 19:59:32.625 154 12311.40 67.50 55385.70 88888.00 2007-06-03 19:59:32.750 154 12311.42 67.45 55385.70 88888.00 2007-06-03 19:59:32.875 154 12311.50 67.50 55385.70 88888.00 2007-06-03 19:59:33.000 154 12311.42 67.53 55385.70 88888.00 2007-06-03 19:59:33.125 154 12311.40 67.47 55385.72 88888.00 2007-06-03 19:59:33.250 154 12311.42 67.55 55385.72 88888.00 2007-06-03 19:59:33.375 154 12311.45 67.55 55385.72 88888.00 2007-06-03 19:59:33.500 154 12311.48 67.55 55385.68 88888.00 2007-06-03 19:59:33.625 154 12311.55 67.53 55385.70 88888.00 2007-06-03 19:59:33.750 154 12311.58 67.53 55385.70 88888.00 2007-06-03 19:59:33.875 154 12311.55 67.53 55385.68 88888.00 2007-06-03 19:59:34.000 154 12311.55 67.53 55385.68 88888.00 2007-06-03 19:59:34.125 154 12311.52 67.60 55385.68 88888.00 2007-06-03 19:59:34.250 154 12311.52 67.55 55385.68 88888.00 2007-06-03 19:59:34.375 154 12311.58 67.50 55385.68 88888.00 2007-06-03 19:59:34.500 154 12311.62 67.50 55385.68 88888.00 2007-06-03 19:59:34.625 154 12311.58 67.55 55385.65 88888.00 2007-06-03 19:59:34.750 154 12311.55 67.58 55385.65 88888.00 2007-06-03 19:59:34.875 154 12311.60 67.58 55385.65 88888.00 2007-06-03 19:59:35.000 154 12311.67 67.55 55385.62 88888.00 2007-06-03 19:59:35.125 154 12311.75 67.62 55385.62 88888.00 2007-06-03 19:59:35.250 154 12311.75 67.60 55385.62 88888.00 2007-06-03 19:59:35.375 154 12311.67 67.55 55385.62 88888.00 2007-06-03 19:59:35.500 154 12311.65 67.55 55385.62 88888.00 2007-06-03 19:59:35.625 154 12311.62 67.62 55385.62 88888.00 2007-06-03 19:59:35.750 154 12311.65 67.62 55385.60 88888.00 2007-06-03 19:59:35.875 154 12311.70 67.62 55385.60 88888.00 2007-06-03 19:59:36.000 154 12311.67 67.65 55385.62 88888.00 2007-06-03 19:59:36.125 154 12311.62 67.60 55385.65 88888.00 2007-06-03 19:59:36.250 154 12311.70 67.62 55385.62 88888.00 2007-06-03 19:59:36.375 154 12311.88 67.67 55385.68 88888.00 2007-06-03 19:59:36.500 154 12311.92 67.65 55385.65 88888.00 2007-06-03 19:59:36.625 154 12311.88 67.62 55385.65 88888.00 2007-06-03 19:59:36.750 154 12311.90 67.70 55385.65 88888.00 2007-06-03 19:59:36.875 154 12311.92 67.70 55385.65 88888.00 2007-06-03 19:59:37.000 154 12311.90 67.65 55385.62 88888.00 2007-06-03 19:59:37.125 154 12311.90 67.67 55385.65 88888.00 2007-06-03 19:59:37.250 154 12311.92 67.67 55385.62 88888.00 2007-06-03 19:59:37.375 154 12311.92 67.70 55385.62 88888.00 2007-06-03 19:59:37.500 154 12311.90 67.65 55385.60 88888.00 2007-06-03 19:59:37.625 154 12311.95 67.62 55385.60 88888.00 2007-06-03 19:59:37.750 154 12312.02 67.67 55385.62 88888.00 2007-06-03 19:59:37.875 154 12312.05 67.70 55385.62 88888.00 2007-06-03 19:59:38.000 154 12312.00 67.70 55385.60 88888.00 2007-06-03 19:59:38.125 154 12311.98 67.67 55385.60 88888.00 2007-06-03 19:59:38.250 154 12312.00 67.67 55385.57 88888.00 2007-06-03 19:59:38.375 154 12312.15 67.67 55385.57 88888.00 2007-06-03 19:59:38.500 154 12312.25 67.67 55385.55 88888.00 2007-06-03 19:59:38.625 154 12312.23 67.65 55385.55 88888.00 2007-06-03 19:59:38.750 154 12312.27 67.70 55385.57 88888.00 2007-06-03 19:59:38.875 154 12312.25 67.75 55385.55 88888.00 2007-06-03 19:59:39.000 154 12312.17 67.72 55385.53 88888.00 2007-06-03 19:59:39.125 154 12312.12 67.65 55385.53 88888.00 2007-06-03 19:59:39.250 154 12312.15 67.62 55385.53 88888.00 2007-06-03 19:59:39.375 154 12312.23 67.72 55385.55 88888.00 2007-06-03 19:59:39.500 154 12312.30 67.80 55385.60 88888.00 2007-06-03 19:59:39.625 154 12312.27 67.80 55385.55 88888.00 2007-06-03 19:59:39.750 154 12312.20 67.72 55385.53 88888.00 2007-06-03 19:59:39.875 154 12312.23 67.75 55385.55 88888.00 2007-06-03 19:59:40.000 154 12312.33 67.75 55385.53 88888.00 2007-06-03 19:59:40.125 154 12312.42 67.80 55385.50 88888.00 2007-06-03 19:59:40.250 154 12312.35 67.70 55385.47 88888.00 2007-06-03 19:59:40.375 154 12312.30 67.75 55385.47 88888.00 2007-06-03 19:59:40.500 154 12312.35 67.78 55385.47 88888.00 2007-06-03 19:59:40.625 154 12312.35 67.80 55385.47 88888.00 2007-06-03 19:59:40.750 154 12312.27 67.80 55385.47 88888.00 2007-06-03 19:59:40.875 154 12312.33 67.80 55385.43 88888.00 2007-06-03 19:59:41.000 154 12312.35 67.83 55385.47 88888.00 2007-06-03 19:59:41.125 154 12312.35 67.83 55385.45 88888.00 2007-06-03 19:59:41.250 154 12312.40 67.83 55385.47 88888.00 2007-06-03 19:59:41.375 154 12312.50 67.85 55385.45 88888.00 2007-06-03 19:59:41.500 154 12312.48 67.83 55385.43 88888.00 2007-06-03 19:59:41.625 154 12312.45 67.85 55385.45 88888.00 2007-06-03 19:59:41.750 154 12312.50 67.85 55385.45 88888.00 2007-06-03 19:59:41.875 154 12312.55 67.80 55385.43 88888.00 2007-06-03 19:59:42.000 154 12312.60 67.85 55385.43 88888.00 2007-06-03 19:59:42.125 154 12312.55 67.83 55385.40 88888.00 2007-06-03 19:59:42.250 154 12312.55 67.80 55385.40 88888.00 2007-06-03 19:59:42.375 154 12312.55 67.88 55385.38 88888.00 2007-06-03 19:59:42.500 154 12312.55 67.90 55385.38 88888.00 2007-06-03 19:59:42.625 154 12312.60 67.92 55385.40 88888.00 2007-06-03 19:59:42.750 154 12312.62 67.90 55385.40 88888.00 2007-06-03 19:59:42.875 154 12312.60 67.88 55385.40 88888.00 2007-06-03 19:59:43.000 154 12312.60 67.90 55385.38 88888.00 2007-06-03 19:59:43.125 154 12312.67 67.88 55385.40 88888.00 2007-06-03 19:59:43.250 154 12312.73 67.88 55385.40 88888.00 2007-06-03 19:59:43.375 154 12312.73 67.95 55385.38 88888.00 2007-06-03 19:59:43.500 154 12312.70 67.95 55385.38 88888.00 2007-06-03 19:59:43.625 154 12312.75 67.92 55385.35 88888.00 2007-06-03 19:59:43.750 154 12312.75 67.90 55385.32 88888.00 2007-06-03 19:59:43.875 154 12312.73 67.90 55385.35 88888.00 2007-06-03 19:59:44.000 154 12312.77 67.97 55385.35 88888.00 2007-06-03 19:59:44.125 154 12312.83 67.97 55385.32 88888.00 2007-06-03 19:59:44.250 154 12312.85 67.95 55385.32 88888.00 2007-06-03 19:59:44.375 154 12312.85 67.97 55385.35 88888.00 2007-06-03 19:59:44.500 154 12312.77 67.97 55385.30 88888.00 2007-06-03 19:59:44.625 154 12312.75 67.92 55385.32 88888.00 2007-06-03 19:59:44.750 154 12312.83 67.95 55385.28 88888.00 2007-06-03 19:59:44.875 154 12312.85 68.00 55385.28 88888.00 2007-06-03 19:59:45.000 154 12312.83 67.97 55385.30 88888.00 2007-06-03 19:59:45.125 154 12312.85 67.92 55385.32 88888.00 2007-06-03 19:59:45.250 154 12312.92 67.97 55385.32 88888.00 2007-06-03 19:59:45.375 154 12313.00 67.97 55385.32 88888.00 2007-06-03 19:59:45.500 154 12312.98 68.00 55385.30 88888.00 2007-06-03 19:59:45.625 154 12312.98 68.00 55385.30 88888.00 2007-06-03 19:59:45.750 154 12312.95 68.03 55385.30 88888.00 2007-06-03 19:59:45.875 154 12312.92 68.00 55385.28 88888.00 2007-06-03 19:59:46.000 154 12312.92 68.00 55385.28 88888.00 2007-06-03 19:59:46.125 154 12312.95 67.95 55385.22 88888.00 2007-06-03 19:59:46.250 154 12313.00 68.00 55385.25 88888.00 2007-06-03 19:59:46.375 154 12313.08 68.03 55385.28 88888.00 2007-06-03 19:59:46.500 154 12313.10 68.03 55385.25 88888.00 2007-06-03 19:59:46.625 154 12313.12 68.05 55385.22 88888.00 2007-06-03 19:59:46.750 154 12313.15 68.05 55385.20 88888.00 2007-06-03 19:59:46.875 154 12313.17 68.03 55385.20 88888.00 2007-06-03 19:59:47.000 154 12313.23 68.08 55385.20 88888.00 2007-06-03 19:59:47.125 154 12313.20 68.08 55385.20 88888.00 2007-06-03 19:59:47.250 154 12313.17 68.03 55385.15 88888.00 2007-06-03 19:59:47.375 154 12313.25 68.05 55385.18 88888.00 2007-06-03 19:59:47.500 154 12313.27 68.05 55385.18 88888.00 2007-06-03 19:59:47.625 154 12313.23 68.10 55385.18 88888.00 2007-06-03 19:59:47.750 154 12313.17 68.10 55385.20 88888.00 2007-06-03 19:59:47.875 154 12313.20 68.05 55385.12 88888.00 2007-06-03 19:59:48.000 154 12313.30 68.03 55385.10 88888.00 2007-06-03 19:59:48.125 154 12313.35 68.10 55385.15 88888.00 2007-06-03 19:59:48.250 154 12313.38 68.20 55385.18 88888.00 2007-06-03 19:59:48.375 154 12313.40 68.20 55385.18 88888.00 2007-06-03 19:59:48.500 154 12313.40 68.20 55385.18 88888.00 2007-06-03 19:59:48.625 154 12313.45 68.20 55385.15 88888.00 2007-06-03 19:59:48.750 154 12313.50 68.17 55385.18 88888.00 2007-06-03 19:59:48.875 154 12313.48 68.15 55385.15 88888.00 2007-06-03 19:59:49.000 154 12313.52 68.17 55385.15 88888.00 2007-06-03 19:59:49.125 154 12313.60 68.20 55385.18 88888.00 2007-06-03 19:59:49.250 154 12313.60 68.22 55385.18 88888.00 2007-06-03 19:59:49.375 154 12313.62 68.22 55385.15 88888.00 2007-06-03 19:59:49.500 154 12313.62 68.22 55385.10 88888.00 2007-06-03 19:59:49.625 154 12313.60 68.20 55385.10 88888.00 2007-06-03 19:59:49.750 154 12313.62 68.20 55385.10 88888.00 2007-06-03 19:59:49.875 154 12313.67 68.20 55385.10 88888.00 2007-06-03 19:59:50.000 154 12313.60 68.20 55385.12 88888.00 2007-06-03 19:59:50.125 154 12313.60 68.25 55385.12 88888.00 2007-06-03 19:59:50.250 154 12313.67 68.28 55385.07 88888.00 2007-06-03 19:59:50.375 154 12313.67 68.25 55385.05 88888.00 2007-06-03 19:59:50.500 154 12313.70 68.28 55385.05 88888.00 2007-06-03 19:59:50.625 154 12313.75 68.25 55385.05 88888.00 2007-06-03 19:59:50.750 154 12313.73 68.28 55385.05 88888.00 2007-06-03 19:59:50.875 154 12313.80 68.30 55385.05 88888.00 2007-06-03 19:59:51.000 154 12313.85 68.33 55385.03 88888.00 2007-06-03 19:59:51.125 154 12313.88 68.35 55385.05 88888.00 2007-06-03 19:59:51.250 154 12313.85 68.38 55385.07 88888.00 2007-06-03 19:59:51.375 154 12313.88 68.40 55385.05 88888.00 2007-06-03 19:59:51.500 154 12313.92 68.40 55385.05 88888.00 2007-06-03 19:59:51.625 154 12313.95 68.38 55385.05 88888.00 2007-06-03 19:59:51.750 154 12313.92 68.35 55385.05 88888.00 2007-06-03 19:59:51.875 154 12313.92 68.38 55385.03 88888.00 2007-06-03 19:59:52.000 154 12313.98 68.40 55385.03 88888.00 2007-06-03 19:59:52.125 154 12314.00 68.40 55385.00 88888.00 2007-06-03 19:59:52.250 154 12313.92 68.40 55385.03 88888.00 2007-06-03 19:59:52.375 154 12313.95 68.40 55385.03 88888.00 2007-06-03 19:59:52.500 154 12313.95 68.40 55385.03 88888.00 2007-06-03 19:59:52.625 154 12314.02 68.40 55385.03 88888.00 2007-06-03 19:59:52.750 154 12314.12 68.42 55385.00 88888.00 2007-06-03 19:59:52.875 154 12314.10 68.38 55384.97 88888.00 2007-06-03 19:59:53.000 154 12314.12 68.38 55385.00 88888.00 2007-06-03 19:59:53.125 154 12314.10 68.42 55385.00 88888.00 2007-06-03 19:59:53.250 154 12314.02 68.35 55385.00 88888.00 2007-06-03 19:59:53.375 154 12314.10 68.38 55385.00 88888.00 2007-06-03 19:59:53.500 154 12314.20 68.45 55385.00 88888.00 2007-06-03 19:59:53.625 154 12314.17 68.47 55385.00 88888.00 2007-06-03 19:59:53.750 154 12314.23 68.45 55384.97 88888.00 2007-06-03 19:59:53.875 154 12314.27 68.42 55384.95 88888.00 2007-06-03 19:59:54.000 154 12314.35 68.42 55385.00 88888.00 2007-06-03 19:59:54.125 154 12314.33 68.50 55384.97 88888.00 2007-06-03 19:59:54.250 154 12314.23 68.47 55384.97 88888.00 2007-06-03 19:59:54.375 154 12314.20 68.40 55384.97 88888.00 2007-06-03 19:59:54.500 154 12314.17 68.40 55384.95 88888.00 2007-06-03 19:59:54.625 154 12314.30 68.40 55384.95 88888.00 2007-06-03 19:59:54.750 154 12314.35 68.45 55385.00 88888.00 2007-06-03 19:59:54.875 154 12314.38 68.47 55384.97 88888.00 2007-06-03 19:59:55.000 154 12314.42 68.47 55385.00 88888.00 2007-06-03 19:59:55.125 154 12314.45 68.47 55384.97 88888.00 2007-06-03 19:59:55.250 154 12314.50 68.47 55384.97 88888.00 2007-06-03 19:59:55.375 154 12314.45 68.47 55384.97 88888.00 2007-06-03 19:59:55.500 154 12314.42 68.47 55384.97 88888.00 2007-06-03 19:59:55.625 154 12314.42 68.50 55384.97 88888.00 2007-06-03 19:59:55.750 154 12314.45 68.53 55384.95 88888.00 2007-06-03 19:59:55.875 154 12314.48 68.50 55384.95 88888.00 2007-06-03 19:59:56.000 154 12314.50 68.50 55384.95 88888.00 2007-06-03 19:59:56.125 154 12314.58 68.50 55385.00 88888.00 2007-06-03 19:59:56.250 154 12314.52 68.50 55385.00 88888.00 2007-06-03 19:59:56.375 154 12314.42 68.47 55384.95 88888.00 2007-06-03 19:59:56.500 154 12314.38 68.50 55384.93 88888.00 2007-06-03 19:59:56.625 154 12314.42 68.47 55384.93 88888.00 2007-06-03 19:59:56.750 154 12314.58 68.50 55384.93 88888.00 2007-06-03 19:59:56.875 154 12314.65 68.53 55384.93 88888.00 2007-06-03 19:59:57.000 154 12314.58 68.53 55384.88 88888.00 2007-06-03 19:59:57.125 154 12314.52 68.55 55384.90 88888.00 2007-06-03 19:59:57.250 154 12314.50 68.53 55384.93 88888.00 2007-06-03 19:59:57.375 154 12314.58 68.53 55384.90 88888.00 2007-06-03 19:59:57.500 154 12314.50 68.50 55384.88 88888.00 2007-06-03 19:59:57.625 154 12314.58 68.53 55384.90 88888.00 2007-06-03 19:59:57.750 154 12314.65 68.50 55384.93 88888.00 2007-06-03 19:59:57.875 154 12314.67 68.50 55384.93 88888.00 2007-06-03 19:59:58.000 154 12314.62 68.47 55384.90 88888.00 2007-06-03 19:59:58.125 154 12314.60 68.47 55384.95 88888.00 2007-06-03 19:59:58.250 154 12314.58 68.53 55384.97 88888.00 2007-06-03 19:59:58.375 154 12314.55 68.53 55385.00 88888.00 2007-06-03 19:59:58.500 154 12314.58 68.53 55384.97 88888.00 2007-06-03 19:59:58.625 154 12314.55 68.53 55384.93 88888.00 2007-06-03 19:59:58.750 154 12314.52 68.50 55384.90 88888.00 2007-06-03 19:59:58.875 154 12314.55 68.53 55384.95 88888.00 2007-06-03 19:59:59.000 154 12314.65 68.55 55384.95 88888.00 2007-06-03 19:59:59.125 154 12314.60 68.50 55384.93 88888.00 2007-06-03 19:59:59.250 154 12314.58 68.53 55384.93 88888.00 2007-06-03 19:59:59.375 154 12314.62 68.53 55384.95 88888.00 2007-06-03 19:59:59.500 154 12314.65 68.55 55384.90 88888.00 2007-06-03 19:59:59.625 154 12314.70 68.55 55384.90 88888.00 2007-06-03 19:59:59.750 154 12314.67 68.55 55384.93 88888.00 2007-06-03 19:59:59.875 154 12314.65 68.50 55384.90 88888.00 2007-06-03 20:00:00.000 154 12314.62 68.47 55384.90 88888.00 2007-06-03 20:00:00.125 154 12314.62 68.50 55384.90 88888.00 2007-06-03 20:00:00.250 154 12314.67 68.47 55384.93 88888.00 2007-06-03 20:00:00.375 154 12314.73 68.50 55384.93 88888.00 2007-06-03 20:00:00.500 154 12314.67 68.47 55384.88 88888.00 2007-06-03 20:00:00.625 154 12314.67 68.45 55384.88 88888.00 2007-06-03 20:00:00.750 154 12314.70 68.47 55384.90 88888.00 2007-06-03 20:00:00.875 154 12314.70 68.45 55384.88 88888.00 2007-06-03 20:00:01.000 154 12314.73 68.40 55384.90 88888.00 2007-06-03 20:00:01.125 154 12314.77 68.45 55384.93 88888.00 2007-06-03 20:00:01.250 154 12314.67 68.47 55384.93 88888.00 2007-06-03 20:00:01.375 154 12314.70 68.50 55384.90 88888.00 2007-06-03 20:00:01.500 154 12314.75 68.45 55384.95 88888.00 2007-06-03 20:00:01.625 154 12314.80 68.45 55384.93 88888.00 2007-06-03 20:00:01.750 154 12314.80 68.47 55384.88 88888.00 2007-06-03 20:00:01.875 154 12314.62 68.42 55384.90 88888.00 2007-06-03 20:00:02.000 154 12314.65 68.50 55384.95 88888.00 2007-06-03 20:00:02.125 154 12314.70 68.50 55384.93 88888.00 2007-06-03 20:00:02.250 154 12314.67 68.50 55384.93 88888.00 2007-06-03 20:00:02.375 154 12314.70 68.47 55384.90 88888.00 2007-06-03 20:00:02.500 154 12314.75 68.50 55384.93 88888.00 2007-06-03 20:00:02.625 154 12314.83 68.58 55384.95 88888.00 2007-06-03 20:00:02.750 154 12314.75 68.53 55384.93 88888.00 2007-06-03 20:00:02.875 154 12314.80 68.45 55384.93 88888.00 2007-06-03 20:00:03.000 154 12314.80 68.47 55384.90 88888.00 2007-06-03 20:00:03.125 154 12314.77 68.50 55384.90 88888.00 2007-06-03 20:00:03.250 154 12314.73 68.45 55384.93 88888.00 2007-06-03 20:00:03.375 154 12314.75 68.45 55384.93 88888.00 2007-06-03 20:00:03.500 154 12314.85 68.50 55384.93 88888.00 2007-06-03 20:00:03.625 154 12314.83 68.53 55384.93 88888.00 2007-06-03 20:00:03.750 154 12314.77 68.47 55384.90 88888.00 2007-06-03 20:00:03.875 154 12314.83 68.55 55384.90 88888.00 2007-06-03 20:00:04.000 154 12314.85 68.55 55384.90 88888.00 2007-06-03 20:00:04.125 154 12314.80 68.53 55384.90 88888.00 2007-06-03 20:00:04.250 154 12314.85 68.53 55384.93 88888.00 2007-06-03 20:00:04.375 154 12314.85 68.55 55384.93 88888.00 2007-06-03 20:00:04.500 154 12314.88 68.55 55384.95 88888.00 2007-06-03 20:00:04.625 154 12314.88 68.55 55384.95 88888.00 2007-06-03 20:00:04.750 154 12314.83 68.53 55384.95 88888.00 2007-06-03 20:00:04.875 154 12314.83 68.55 55384.90 88888.00 2007-06-03 20:00:05.000 154 12314.83 68.60 55384.90 88888.00 2007-06-03 20:00:05.125 154 12314.88 68.58 55384.90 88888.00 2007-06-03 20:00:05.250 154 12314.90 68.58 55384.90 88888.00 2007-06-03 20:00:05.375 154 12314.92 68.58 55384.90 88888.00 2007-06-03 20:00:05.500 154 12314.83 68.53 55384.88 88888.00 2007-06-03 20:00:05.625 154 12314.80 68.53 55384.88 88888.00 2007-06-03 20:00:05.750 154 12314.88 68.60 55384.90 88888.00 2007-06-03 20:00:05.875 154 12314.90 68.67 55384.90 88888.00 2007-06-03 20:00:06.000 154 12314.90 68.65 55384.90 88888.00 2007-06-03 20:00:06.125 154 12314.95 68.65 55384.90 88888.00 2007-06-03 20:00:06.250 154 12315.00 68.65 55384.88 88888.00 2007-06-03 20:00:06.375 154 12315.00 68.60 55384.90 88888.00 2007-06-03 20:00:06.500 154 12314.95 68.65 55384.90 88888.00 2007-06-03 20:00:06.625 154 12314.90 68.70 55384.93 88888.00 2007-06-03 20:00:06.750 154 12314.92 68.65 55384.95 88888.00 2007-06-03 20:00:06.875 154 12314.92 68.62 55384.93 88888.00 2007-06-03 20:00:07.000 154 12314.95 68.60 55384.88 88888.00 2007-06-03 20:00:07.125 154 12315.02 68.65 55384.90 88888.00 2007-06-03 20:00:07.250 154 12315.10 68.67 55384.95 88888.00 2007-06-03 20:00:07.375 154 12315.08 68.70 55384.90 88888.00 2007-06-03 20:00:07.500 154 12314.95 68.67 55384.90 88888.00 2007-06-03 20:00:07.625 154 12315.00 68.67 55384.90 88888.00 2007-06-03 20:00:07.750 154 12315.10 68.70 55384.93 88888.00 2007-06-03 20:00:07.875 154 12315.20 68.75 55384.93 88888.00 2007-06-03 20:00:08.000 154 12315.12 68.75 55384.90 88888.00 2007-06-03 20:00:08.125 154 12315.05 68.70 55384.88 88888.00 2007-06-03 20:00:08.250 154 12315.08 68.67 55384.88 88888.00 2007-06-03 20:00:08.375 154 12315.12 68.70 55384.90 88888.00 2007-06-03 20:00:08.500 154 12315.17 68.72 55384.90 88888.00 2007-06-03 20:00:08.625 154 12315.10 68.75 55384.88 88888.00 2007-06-03 20:00:08.750 154 12315.08 68.75 55384.90 88888.00 2007-06-03 20:00:08.875 154 12315.10 68.75 55384.90 88888.00 2007-06-03 20:00:09.000 154 12315.23 68.85 55384.88 88888.00 2007-06-03 20:00:09.125 154 12315.25 68.83 55384.88 88888.00 2007-06-03 20:00:09.250 154 12315.20 68.80 55384.90 88888.00 2007-06-03 20:00:09.375 154 12315.25 68.78 55384.88 88888.00 2007-06-03 20:00:09.500 154 12315.25 68.80 55384.88 88888.00 2007-06-03 20:00:09.625 154 12315.23 68.85 55384.88 88888.00 2007-06-03 20:00:09.750 154 12315.25 68.90 55384.90 88888.00 2007-06-03 20:00:09.875 154 12315.25 68.85 55384.90 88888.00 2007-06-03 20:00:10.000 154 12315.20 68.85 55384.85 88888.00 2007-06-03 20:00:10.125 154 12315.23 68.85 55384.88 88888.00 2007-06-03 20:00:10.250 154 12315.23 68.88 55384.90 88888.00 2007-06-03 20:00:10.375 154 12315.27 68.90 55384.88 88888.00 2007-06-03 20:00:10.500 154 12315.33 68.95 55384.85 88888.00 2007-06-03 20:00:10.625 154 12315.30 68.95 55384.85 88888.00 2007-06-03 20:00:10.750 154 12315.35 68.97 55384.88 88888.00 2007-06-03 20:00:10.875 154 12315.33 68.92 55384.85 88888.00 2007-06-03 20:00:11.000 154 12315.35 68.92 55384.82 88888.00 2007-06-03 20:00:11.125 154 12315.38 68.90 55384.82 88888.00 2007-06-03 20:00:11.250 154 12315.40 68.88 55384.80 88888.00 2007-06-03 20:00:11.375 154 12315.40 68.90 55384.82 88888.00 2007-06-03 20:00:11.500 154 12315.30 68.95 55384.82 88888.00 2007-06-03 20:00:11.625 154 12315.33 68.97 55384.82 88888.00 2007-06-03 20:00:11.750 154 12315.48 69.08 55384.85 88888.00 2007-06-03 20:00:11.875 154 12315.50 69.05 55384.82 88888.00 2007-06-03 20:00:12.000 154 12315.48 69.03 55384.80 88888.00 2007-06-03 20:00:12.125 154 12315.48 69.03 55384.80 88888.00 2007-06-03 20:00:12.250 154 12315.55 69.05 55384.85 88888.00 2007-06-03 20:00:12.375 154 12315.58 69.05 55384.82 88888.00 2007-06-03 20:00:12.500 154 12315.58 69.08 55384.85 88888.00 2007-06-03 20:00:12.625 154 12315.48 69.03 55384.82 88888.00 2007-06-03 20:00:12.750 154 12315.45 69.00 55384.82 88888.00 2007-06-03 20:00:12.875 154 12315.45 69.03 55384.80 88888.00 2007-06-03 20:00:13.000 154 12315.48 69.08 55384.80 88888.00 2007-06-03 20:00:13.125 154 12315.48 69.12 55384.82 88888.00 2007-06-03 20:00:13.250 154 12315.48 69.10 55384.82 88888.00 2007-06-03 20:00:13.375 154 12315.55 69.12 55384.82 88888.00 2007-06-03 20:00:13.500 154 12315.60 69.20 55384.82 88888.00 2007-06-03 20:00:13.625 154 12315.60 69.20 55384.80 88888.00 2007-06-03 20:00:13.750 154 12315.58 69.12 55384.80 88888.00 2007-06-03 20:00:13.875 154 12315.62 69.10 55384.80 88888.00 2007-06-03 20:00:14.000 154 12315.67 69.17 55384.80 88888.00 2007-06-03 20:00:14.125 154 12315.65 69.17 55384.82 88888.00 2007-06-03 20:00:14.250 154 12315.65 69.15 55384.78 88888.00 2007-06-03 20:00:14.375 154 12315.58 69.12 55384.75 88888.00 2007-06-03 20:00:14.500 154 12315.58 69.20 55384.78 88888.00 2007-06-03 20:00:14.625 154 12315.62 69.25 55384.80 88888.00 2007-06-03 20:00:14.750 154 12315.70 69.30 55384.78 88888.00 2007-06-03 20:00:14.875 154 12315.67 69.22 55384.78 88888.00 2007-06-03 20:00:15.000 154 12315.60 69.25 55384.78 88888.00 2007-06-03 20:00:15.125 154 12315.60 69.22 55384.78 88888.00 2007-06-03 20:00:15.250 154 12315.65 69.20 55384.75 88888.00 2007-06-03 20:00:15.375 154 12315.70 69.25 55384.78 88888.00 2007-06-03 20:00:15.500 154 12315.65 69.28 55384.78 88888.00 2007-06-03 20:00:15.625 154 12315.65 69.30 55384.78 88888.00 2007-06-03 20:00:15.750 154 12315.70 69.28 55384.78 88888.00 2007-06-03 20:00:15.875 154 12315.75 69.35 55384.80 88888.00 2007-06-03 20:00:16.000 154 12315.77 69.35 55384.78 88888.00 2007-06-03 20:00:16.125 154 12315.80 69.35 55384.80 88888.00 2007-06-03 20:00:16.250 154 12315.75 69.33 55384.80 88888.00 2007-06-03 20:00:16.375 154 12315.70 69.33 55384.75 88888.00 2007-06-03 20:00:16.500 154 12315.75 69.38 55384.75 88888.00 2007-06-03 20:00:16.625 154 12315.80 69.38 55384.78 88888.00 2007-06-03 20:00:16.750 154 12315.83 69.40 55384.75 88888.00 2007-06-03 20:00:16.875 154 12315.88 69.45 55384.75 88888.00 2007-06-03 20:00:17.000 154 12315.85 69.50 55384.75 88888.00 2007-06-03 20:00:17.125 154 12315.83 69.45 55384.72 88888.00 2007-06-03 20:00:17.250 154 12315.88 69.50 55384.78 88888.00 2007-06-03 20:00:17.375 154 12315.90 69.53 55384.78 88888.00 2007-06-03 20:00:17.500 154 12315.85 69.47 55384.78 88888.00 2007-06-03 20:00:17.625 154 12315.85 69.50 55384.78 88888.00 2007-06-03 20:00:17.750 154 12315.88 69.47 55384.75 88888.00 2007-06-03 20:00:17.875 154 12315.90 69.50 55384.72 88888.00 2007-06-03 20:00:18.000 154 12315.95 69.53 55384.72 88888.00 2007-06-03 20:00:18.125 154 12315.90 69.55 55384.72 88888.00 2007-06-03 20:00:18.250 154 12315.85 69.58 55384.78 88888.00 2007-06-03 20:00:18.375 154 12315.85 69.58 55384.78 88888.00 2007-06-03 20:00:18.500 154 12315.92 69.55 55384.75 88888.00 2007-06-03 20:00:18.625 154 12315.90 69.55 55384.70 88888.00 2007-06-03 20:00:18.750 154 12315.85 69.60 55384.70 88888.00 2007-06-03 20:00:18.875 154 12315.88 69.60 55384.75 88888.00 2007-06-03 20:00:19.000 154 12315.92 69.60 55384.72 88888.00 2007-06-03 20:00:19.125 154 12315.98 69.60 55384.75 88888.00 2007-06-03 20:00:19.250 154 12315.98 69.62 55384.75 88888.00 2007-06-03 20:00:19.375 154 12315.98 69.62 55384.72 88888.00 2007-06-03 20:00:19.500 154 12315.95 69.60 55384.72 88888.00 2007-06-03 20:00:19.625 154 12315.92 69.62 55384.72 88888.00 2007-06-03 20:00:19.750 154 12315.92 69.65 55384.72 88888.00 2007-06-03 20:00:19.875 154 12315.95 69.67 55384.75 88888.00 2007-06-03 20:00:20.000 154 12315.95 69.70 55384.72 88888.00 2007-06-03 20:00:20.125 154 12315.98 69.75 55384.75 88888.00 2007-06-03 20:00:20.250 154 12316.00 69.72 55384.75 88888.00 2007-06-03 20:00:20.375 154 12315.92 69.72 55384.72 88888.00 2007-06-03 20:00:20.500 154 12315.95 69.67 55384.68 88888.00 2007-06-03 20:00:20.625 154 12316.00 69.75 55384.68 88888.00 2007-06-03 20:00:20.750 154 12315.95 69.75 55384.68 88888.00 2007-06-03 20:00:20.875 154 12316.02 69.78 55384.68 88888.00 2007-06-03 20:00:21.000 154 12316.08 69.80 55384.70 88888.00 2007-06-03 20:00:21.125 154 12316.12 69.83 55384.70 88888.00 2007-06-03 20:00:21.250 154 12316.10 69.80 55384.72 88888.00 2007-06-03 20:00:21.375 154 12316.02 69.78 55384.70 88888.00 2007-06-03 20:00:21.500 154 12316.00 69.80 55384.68 88888.00 2007-06-03 20:00:21.625 154 12316.05 69.88 55384.68 88888.00 2007-06-03 20:00:21.750 154 12316.08 69.90 55384.68 88888.00 2007-06-03 20:00:21.875 154 12316.02 69.88 55384.68 88888.00 2007-06-03 20:00:22.000 154 12316.02 69.88 55384.65 88888.00 2007-06-03 20:00:22.125 154 12316.08 69.90 55384.70 88888.00 2007-06-03 20:00:22.250 154 12316.12 69.90 55384.70 88888.00 2007-06-03 20:00:22.375 154 12316.15 69.95 55384.68 88888.00 2007-06-03 20:00:22.500 154 12316.08 69.95 55384.62 88888.00 2007-06-03 20:00:22.625 154 12316.08 69.92 55384.65 88888.00 2007-06-03 20:00:22.750 154 12316.12 69.95 55384.68 88888.00 2007-06-03 20:00:22.875 154 12316.12 69.95 55384.70 88888.00 2007-06-03 20:00:23.000 154 12316.17 70.03 55384.70 88888.00 2007-06-03 20:00:23.125 154 12316.10 70.00 55384.70 88888.00 2007-06-03 20:00:23.250 154 12316.08 69.95 55384.70 88888.00 2007-06-03 20:00:23.375 154 12316.20 70.05 55384.72 88888.00 2007-06-03 20:00:23.500 154 12316.27 70.08 55384.70 88888.00 2007-06-03 20:00:23.625 154 12316.23 70.03 55384.68 88888.00 2007-06-03 20:00:23.750 154 12316.23 70.03 55384.68 88888.00 2007-06-03 20:00:23.875 154 12316.30 70.05 55384.68 88888.00 2007-06-03 20:00:24.000 154 12316.33 70.10 55384.65 88888.00 2007-06-03 20:00:24.125 154 12316.27 70.15 55384.68 88888.00 2007-06-03 20:00:24.250 154 12316.25 70.15 55384.68 88888.00 2007-06-03 20:00:24.375 154 12316.30 70.10 55384.68 88888.00 2007-06-03 20:00:24.500 154 12316.30 70.10 55384.70 88888.00 2007-06-03 20:00:24.625 154 12316.35 70.12 55384.70 88888.00 2007-06-03 20:00:24.750 154 12316.30 70.15 55384.70 88888.00 2007-06-03 20:00:24.875 154 12316.27 70.20 55384.70 88888.00 2007-06-03 20:00:25.000 154 12316.33 70.12 55384.68 88888.00 2007-06-03 20:00:25.125 154 12316.33 70.17 55384.68 88888.00 2007-06-03 20:00:25.250 154 12316.25 70.15 55384.65 88888.00 2007-06-03 20:00:25.375 154 12316.27 70.15 55384.62 88888.00 2007-06-03 20:00:25.500 154 12316.30 70.17 55384.68 88888.00 2007-06-03 20:00:25.625 154 12316.35 70.20 55384.65 88888.00 2007-06-03 20:00:25.750 154 12316.38 70.22 55384.65 88888.00 2007-06-03 20:00:25.875 154 12316.38 70.28 55384.68 88888.00 2007-06-03 20:00:26.000 154 12316.30 70.28 55384.68 88888.00 2007-06-03 20:00:26.125 154 12316.25 70.25 55384.68 88888.00 2007-06-03 20:00:26.250 154 12316.30 70.28 55384.65 88888.00 2007-06-03 20:00:26.375 154 12316.33 70.33 55384.65 88888.00 2007-06-03 20:00:26.500 154 12316.35 70.30 55384.65 88888.00 2007-06-03 20:00:26.625 154 12316.35 70.30 55384.68 88888.00 2007-06-03 20:00:26.750 154 12316.33 70.40 55384.70 88888.00 2007-06-03 20:00:26.875 154 12316.35 70.42 55384.68 88888.00 2007-06-03 20:00:27.000 154 12316.25 70.33 55384.60 88888.00 2007-06-03 20:00:27.125 154 12316.17 70.38 55384.60 88888.00 2007-06-03 20:00:27.250 154 12316.25 70.40 55384.62 88888.00 2007-06-03 20:00:27.375 154 12316.35 70.40 55384.62 88888.00 2007-06-03 20:00:27.500 154 12316.38 70.40 55384.65 88888.00 2007-06-03 20:00:27.625 154 12316.30 70.38 55384.65 88888.00 2007-06-03 20:00:27.750 154 12316.35 70.42 55384.65 88888.00 2007-06-03 20:00:27.875 154 12316.40 70.50 55384.68 88888.00 2007-06-03 20:00:28.000 154 12316.40 70.47 55384.65 88888.00 2007-06-03 20:00:28.125 154 12316.40 70.47 55384.65 88888.00 2007-06-03 20:00:28.250 154 12316.40 70.47 55384.62 88888.00 2007-06-03 20:00:28.375 154 12316.48 70.47 55384.62 88888.00 2007-06-03 20:00:28.500 154 12316.48 70.47 55384.60 88888.00 2007-06-03 20:00:28.625 154 12316.50 70.55 55384.62 88888.00 2007-06-03 20:00:28.750 154 12316.50 70.53 55384.68 88888.00 2007-06-03 20:00:28.875 154 12316.48 70.53 55384.65 88888.00 2007-06-03 20:00:29.000 154 12316.48 70.53 55384.62 88888.00 2007-06-03 20:00:29.125 154 12316.50 70.58 55384.65 88888.00 2007-06-03 20:00:29.250 154 12316.45 70.53 55384.65 88888.00 2007-06-03 20:00:29.375 154 12316.45 70.55 55384.65 88888.00 2007-06-03 20:00:29.500 154 12316.48 70.60 55384.65 88888.00 2007-06-03 20:00:29.625 154 12316.50 70.65 55384.65 88888.00 2007-06-03 20:00:29.750 154 12316.48 70.65 55384.68 88888.00 2007-06-03 20:00:29.875 154 12316.45 70.58 55384.60 88888.00 2007-06-03 20:00:30.000 154 12316.42 70.58 55384.60 88888.00 2007-06-03 20:00:30.125 154 12316.42 70.60 55384.60 88888.00 2007-06-03 20:00:30.250 154 12316.48 70.65 55384.60 88888.00 2007-06-03 20:00:30.375 154 12316.52 70.70 55384.62 88888.00 2007-06-03 20:00:30.500 154 12316.60 70.75 55384.62 88888.00 2007-06-03 20:00:30.625 154 12316.60 70.72 55384.65 88888.00 2007-06-03 20:00:30.750 154 12316.52 70.72 55384.62 88888.00 2007-06-03 20:00:30.875 154 12316.55 70.70 55384.65 88888.00 2007-06-03 20:00:31.000 154 12316.67 70.72 55384.62 88888.00 2007-06-03 20:00:31.125 154 12316.65 70.67 55384.62 88888.00 2007-06-03 20:00:31.250 154 12316.58 70.70 55384.60 88888.00 2007-06-03 20:00:31.375 154 12316.60 70.70 55384.62 88888.00 2007-06-03 20:00:31.500 154 12316.62 70.70 55384.62 88888.00 2007-06-03 20:00:31.625 154 12316.65 70.72 55384.60 88888.00 2007-06-03 20:00:31.750 154 12316.65 70.75 55384.57 88888.00 2007-06-03 20:00:31.875 154 12316.65 70.80 55384.60 88888.00 2007-06-03 20:00:32.000 154 12316.62 70.83 55384.60 88888.00 2007-06-03 20:00:32.125 154 12316.58 70.83 55384.65 88888.00 2007-06-03 20:00:32.250 154 12316.52 70.72 55384.62 88888.00 2007-06-03 20:00:32.375 154 12316.58 70.80 55384.60 88888.00 2007-06-03 20:00:32.500 154 12316.55 70.85 55384.60 88888.00 2007-06-03 20:00:32.625 154 12316.52 70.85 55384.60 88888.00 2007-06-03 20:00:32.750 154 12316.58 70.88 55384.62 88888.00 2007-06-03 20:00:32.875 154 12316.58 70.92 55384.60 88888.00 2007-06-03 20:00:33.000 154 12316.70 70.97 55384.62 88888.00 2007-06-03 20:00:33.125 154 12316.73 70.95 55384.65 88888.00 2007-06-03 20:00:33.250 154 12316.75 70.90 55384.60 88888.00 2007-06-03 20:00:33.375 154 12316.75 70.88 55384.60 88888.00 2007-06-03 20:00:33.500 154 12316.73 70.90 55384.62 88888.00 2007-06-03 20:00:33.625 154 12316.70 70.92 55384.60 88888.00 2007-06-03 20:00:33.750 154 12316.75 70.97 55384.62 88888.00 2007-06-03 20:00:33.875 154 12316.80 70.95 55384.57 88888.00 2007-06-03 20:00:34.000 154 12316.73 70.92 55384.53 88888.00 2007-06-03 20:00:34.125 154 12316.70 70.95 55384.55 88888.00 2007-06-03 20:00:34.250 154 12316.73 71.00 55384.57 88888.00 2007-06-03 20:00:34.375 154 12316.75 70.95 55384.57 88888.00 2007-06-03 20:00:34.500 154 12316.70 70.92 55384.57 88888.00 2007-06-03 20:00:34.625 154 12316.73 70.95 55384.55 88888.00 2007-06-03 20:00:34.750 154 12316.77 71.00 55384.57 88888.00 2007-06-03 20:00:34.875 154 12316.80 71.03 55384.57 88888.00 2007-06-03 20:00:35.000 154 12316.80 71.05 55384.57 88888.00 2007-06-03 20:00:35.125 154 12316.85 71.08 55384.60 88888.00 2007-06-03 20:00:35.250 154 12316.83 71.10 55384.60 88888.00 2007-06-03 20:00:35.375 154 12316.80 71.05 55384.57 88888.00 2007-06-03 20:00:35.500 154 12316.83 71.03 55384.57 88888.00 2007-06-03 20:00:35.625 154 12316.83 71.08 55384.57 88888.00 2007-06-03 20:00:35.750 154 12316.83 71.08 55384.60 88888.00 2007-06-03 20:00:35.875 154 12316.83 71.08 55384.60 88888.00 2007-06-03 20:00:36.000 154 12316.77 71.10 55384.60 88888.00 2007-06-03 20:00:36.125 154 12316.83 71.10 55384.60 88888.00 2007-06-03 20:00:36.250 154 12316.85 71.15 55384.62 88888.00 2007-06-03 20:00:36.375 154 12316.88 71.17 55384.60 88888.00 2007-06-03 20:00:36.500 154 12316.88 71.17 55384.65 88888.00 2007-06-03 20:00:36.625 154 12316.85 71.15 55384.62 88888.00 2007-06-03 20:00:36.750 154 12316.90 71.17 55384.65 88888.00 2007-06-03 20:00:36.875 154 12316.90 71.20 55384.60 88888.00 2007-06-03 20:00:37.000 154 12316.98 71.20 55384.57 88888.00 2007-06-03 20:00:37.125 154 12317.05 71.17 55384.62 88888.00 2007-06-03 20:00:37.250 154 12317.00 71.15 55384.65 88888.00 2007-06-03 20:00:37.375 154 12316.98 71.15 55384.62 88888.00 2007-06-03 20:00:37.500 154 12316.88 71.17 55384.57 88888.00 2007-06-03 20:00:37.625 154 12316.83 71.20 55384.62 88888.00 2007-06-03 20:00:37.750 154 12316.85 71.20 55384.62 88888.00 2007-06-03 20:00:37.875 154 12316.92 71.25 55384.60 88888.00 2007-06-03 20:00:38.000 154 12316.95 71.28 55384.62 88888.00 2007-06-03 20:00:38.125 154 12316.98 71.30 55384.60 88888.00 2007-06-03 20:00:38.250 154 12317.00 71.33 55384.60 88888.00 2007-06-03 20:00:38.375 154 12316.95 71.30 55384.55 88888.00 2007-06-03 20:00:38.500 154 12316.85 71.25 55384.55 88888.00 2007-06-03 20:00:38.625 154 12316.83 71.28 55384.57 88888.00 2007-06-03 20:00:38.750 154 12316.90 71.33 55384.60 88888.00 2007-06-03 20:00:38.875 154 12316.92 71.35 55384.60 88888.00 2007-06-03 20:00:39.000 154 12316.85 71.35 55384.60 88888.00 2007-06-03 20:00:39.125 154 12316.77 71.30 55384.55 88888.00 2007-06-03 20:00:39.250 154 12316.80 71.28 55384.55 88888.00 2007-06-03 20:00:39.375 154 12316.95 71.30 55384.57 88888.00 2007-06-03 20:00:39.500 154 12316.95 71.38 55384.57 88888.00 2007-06-03 20:00:39.625 154 12316.85 71.38 55384.55 88888.00 2007-06-03 20:00:39.750 154 12316.83 71.35 55384.55 88888.00 2007-06-03 20:00:39.875 154 12316.85 71.38 55384.55 88888.00 2007-06-03 20:00:40.000 154 12316.85 71.42 55384.57 88888.00 2007-06-03 20:00:40.125 154 12316.90 71.45 55384.62 88888.00 2007-06-03 20:00:40.250 154 12316.98 71.45 55384.62 88888.00 2007-06-03 20:00:40.375 154 12316.92 71.40 55384.60 88888.00 2007-06-03 20:00:40.500 154 12316.90 71.42 55384.57 88888.00 2007-06-03 20:00:40.625 154 12317.00 71.47 55384.62 88888.00 2007-06-03 20:00:40.750 154 12317.08 71.53 55384.60 88888.00 2007-06-03 20:00:40.875 154 12317.05 71.58 55384.62 88888.00 2007-06-03 20:00:41.000 154 12317.00 71.50 55384.60 88888.00 2007-06-03 20:00:41.125 154 12316.95 71.47 55384.60 88888.00 2007-06-03 20:00:41.250 154 12316.95 71.47 55384.60 88888.00 2007-06-03 20:00:41.375 154 12317.00 71.55 55384.60 88888.00 2007-06-03 20:00:41.500 154 12316.95 71.58 55384.55 88888.00 2007-06-03 20:00:41.625 154 12316.88 71.53 55384.57 88888.00 2007-06-03 20:00:41.750 154 12316.90 71.50 55384.57 88888.00 2007-06-03 20:00:41.875 154 12317.00 71.50 55384.60 88888.00 2007-06-03 20:00:42.000 154 12317.10 71.53 55384.55 88888.00 2007-06-03 20:00:42.125 154 12317.20 71.55 55384.55 88888.00 2007-06-03 20:00:42.250 154 12317.12 71.58 55384.57 88888.00 2007-06-03 20:00:42.375 154 12317.05 71.60 55384.60 88888.00 2007-06-03 20:00:42.500 154 12317.02 71.60 55384.55 88888.00 2007-06-03 20:00:42.625 154 12317.02 71.58 55384.55 88888.00 2007-06-03 20:00:42.750 154 12317.10 71.60 55384.57 88888.00 2007-06-03 20:00:42.875 154 12317.12 71.65 55384.60 88888.00 2007-06-03 20:00:43.000 154 12317.20 71.67 55384.62 88888.00 2007-06-03 20:00:43.125 154 12317.15 71.65 55384.57 88888.00 2007-06-03 20:00:43.250 154 12317.12 71.60 55384.53 88888.00 2007-06-03 20:00:43.375 154 12317.15 71.65 55384.50 88888.00 2007-06-03 20:00:43.500 154 12317.15 71.67 55384.50 88888.00 2007-06-03 20:00:43.625 154 12317.10 71.70 55384.53 88888.00 2007-06-03 20:00:43.750 154 12317.12 71.75 55384.57 88888.00 2007-06-03 20:00:43.875 154 12317.20 71.75 55384.57 88888.00 2007-06-03 20:00:44.000 154 12317.27 71.72 55384.57 88888.00 2007-06-03 20:00:44.125 154 12317.25 71.72 55384.57 88888.00 2007-06-03 20:00:44.250 154 12317.27 71.78 55384.57 88888.00 2007-06-03 20:00:44.375 154 12317.27 71.78 55384.57 88888.00 2007-06-03 20:00:44.500 154 12317.25 71.72 55384.57 88888.00 2007-06-03 20:00:44.625 154 12317.25 71.72 55384.57 88888.00 2007-06-03 20:00:44.750 154 12317.30 71.72 55384.57 88888.00 2007-06-03 20:00:44.875 154 12317.27 71.78 55384.62 88888.00 2007-06-03 20:00:45.000 154 12317.25 71.78 55384.60 88888.00 2007-06-03 20:00:45.125 154 12317.27 71.78 55384.60 88888.00 2007-06-03 20:00:45.250 154 12317.30 71.78 55384.57 88888.00 2007-06-03 20:00:45.375 154 12317.30 71.80 55384.57 88888.00 2007-06-03 20:00:45.500 154 12317.20 71.83 55384.60 88888.00 2007-06-03 20:00:45.625 154 12317.30 71.85 55384.62 88888.00 2007-06-03 20:00:45.750 154 12317.35 71.83 55384.62 88888.00 2007-06-03 20:00:45.875 154 12317.33 71.88 55384.62 88888.00 2007-06-03 20:00:46.000 154 12317.27 71.88 55384.60 88888.00 2007-06-03 20:00:46.125 154 12317.23 71.85 55384.60 88888.00 2007-06-03 20:00:46.250 154 12317.20 71.80 55384.57 88888.00 2007-06-03 20:00:46.375 154 12317.20 71.85 55384.60 88888.00 2007-06-03 20:00:46.500 154 12317.20 71.83 55384.57 88888.00 2007-06-03 20:00:46.625 154 12317.25 71.80 55384.60 88888.00 2007-06-03 20:00:46.750 154 12317.33 71.83 55384.60 88888.00 2007-06-03 20:00:46.875 154 12317.30 71.88 55384.60 88888.00 2007-06-03 20:00:47.000 154 12317.30 71.88 55384.57 88888.00 2007-06-03 20:00:47.125 154 12317.30 71.90 55384.57 88888.00 2007-06-03 20:00:47.250 154 12317.27 71.83 55384.57 88888.00 2007-06-03 20:00:47.375 154 12317.25 71.85 55384.60 88888.00 2007-06-03 20:00:47.500 154 12317.33 71.88 55384.57 88888.00 2007-06-03 20:00:47.625 154 12317.40 71.90 55384.62 88888.00 2007-06-03 20:00:47.750 154 12317.38 71.97 55384.62 88888.00 2007-06-03 20:00:47.875 154 12317.35 71.95 55384.60 88888.00 2007-06-03 20:00:48.000 154 12317.30 71.97 55384.60 88888.00 2007-06-03 20:00:48.125 154 12317.27 71.95 55384.60 88888.00 2007-06-03 20:00:48.250 154 12317.30 71.90 55384.60 88888.00 2007-06-03 20:00:48.375 154 12317.38 71.92 55384.57 88888.00 2007-06-03 20:00:48.500 154 12317.40 71.92 55384.60 88888.00 2007-06-03 20:00:48.625 154 12317.38 71.92 55384.60 88888.00 2007-06-03 20:00:48.750 154 12317.42 71.95 55384.60 88888.00 2007-06-03 20:00:48.875 154 12317.42 71.95 55384.60 88888.00 2007-06-03 20:00:49.000 154 12317.40 71.95 55384.62 88888.00 2007-06-03 20:00:49.125 154 12317.38 71.90 55384.57 88888.00 2007-06-03 20:00:49.250 154 12317.38 71.88 55384.55 88888.00 2007-06-03 20:00:49.375 154 12317.40 71.92 55384.60 88888.00 2007-06-03 20:00:49.500 154 12317.40 71.92 55384.62 88888.00 2007-06-03 20:00:49.625 154 12317.45 71.95 55384.65 88888.00 2007-06-03 20:00:49.750 154 12317.48 71.95 55384.65 88888.00 2007-06-03 20:00:49.875 154 12317.42 71.95 55384.65 88888.00 2007-06-03 20:00:50.000 154 12317.40 72.00 55384.62 88888.00 2007-06-03 20:00:50.125 154 12317.42 72.08 55384.65 88888.00 2007-06-03 20:00:50.250 154 12317.50 72.05 55384.65 88888.00 2007-06-03 20:00:50.375 154 12317.50 72.00 55384.62 88888.00 2007-06-03 20:00:50.500 154 12317.52 71.97 55384.62 88888.00 2007-06-03 20:00:50.625 154 12317.50 71.95 55384.62 88888.00 2007-06-03 20:00:50.750 154 12317.52 71.95 55384.62 88888.00 2007-06-03 20:00:50.875 154 12317.58 72.00 55384.60 88888.00 2007-06-03 20:00:51.000 154 12317.58 72.00 55384.65 88888.00 2007-06-03 20:00:51.125 154 12317.55 71.95 55384.65 88888.00 2007-06-03 20:00:51.250 154 12317.55 71.97 55384.62 88888.00 2007-06-03 20:00:51.375 154 12317.58 71.97 55384.60 88888.00 2007-06-03 20:00:51.500 154 12317.55 71.97 55384.60 88888.00 2007-06-03 20:00:51.625 154 12317.52 71.95 55384.65 88888.00 2007-06-03 20:00:51.750 154 12317.58 72.00 55384.65 88888.00 2007-06-03 20:00:51.875 154 12317.60 72.00 55384.62 88888.00 2007-06-03 20:00:52.000 154 12317.60 72.03 55384.62 88888.00 2007-06-03 20:00:52.125 154 12317.60 72.00 55384.65 88888.00 2007-06-03 20:00:52.250 154 12317.62 72.00 55384.70 88888.00 2007-06-03 20:00:52.375 154 12317.62 72.03 55384.70 88888.00 2007-06-03 20:00:52.500 154 12317.60 72.00 55384.65 88888.00 2007-06-03 20:00:52.625 154 12317.62 72.05 55384.62 88888.00 2007-06-03 20:00:52.750 154 12317.60 72.00 55384.62 88888.00 2007-06-03 20:00:52.875 154 12317.65 72.03 55384.68 88888.00 2007-06-03 20:00:53.000 154 12317.65 72.05 55384.68 88888.00 2007-06-03 20:00:53.125 154 12317.55 72.00 55384.68 88888.00 2007-06-03 20:00:53.250 154 12317.55 72.03 55384.65 88888.00 2007-06-03 20:00:53.375 154 12317.60 72.00 55384.62 88888.00 2007-06-03 20:00:53.500 154 12317.62 72.00 55384.62 88888.00 2007-06-03 20:00:53.625 154 12317.62 72.05 55384.62 88888.00 2007-06-03 20:00:53.750 154 12317.62 72.08 55384.65 88888.00 2007-06-03 20:00:53.875 154 12317.62 72.05 55384.70 88888.00 2007-06-03 20:00:54.000 154 12317.62 72.08 55384.70 88888.00 2007-06-03 20:00:54.125 154 12317.65 72.08 55384.68 88888.00 2007-06-03 20:00:54.250 154 12317.65 72.05 55384.68 88888.00 2007-06-03 20:00:54.375 154 12317.65 72.03 55384.65 88888.00 2007-06-03 20:00:54.500 154 12317.60 72.03 55384.62 88888.00 2007-06-03 20:00:54.625 154 12317.65 72.10 55384.68 88888.00 2007-06-03 20:00:54.750 154 12317.75 72.08 55384.68 88888.00 2007-06-03 20:00:54.875 154 12317.85 72.08 55384.65 88888.00 2007-06-03 20:00:55.000 154 12317.80 72.00 55384.65 88888.00 2007-06-03 20:00:55.125 154 12317.73 72.05 55384.65 88888.00 2007-06-03 20:00:55.250 154 12317.65 72.03 55384.68 88888.00 2007-06-03 20:00:55.375 154 12317.73 72.05 55384.68 88888.00 2007-06-03 20:00:55.500 154 12317.83 72.15 55384.65 88888.00 2007-06-03 20:00:55.625 154 12317.85 72.12 55384.65 88888.00 2007-06-03 20:00:55.750 154 12317.77 72.05 55384.65 88888.00 2007-06-03 20:00:55.875 154 12317.77 72.05 55384.62 88888.00 2007-06-03 20:00:56.000 154 12317.92 72.15 55384.65 88888.00 2007-06-03 20:00:56.125 154 12317.90 72.10 55384.68 88888.00 2007-06-03 20:00:56.250 154 12317.85 72.05 55384.65 88888.00 2007-06-03 20:00:56.375 154 12317.90 72.08 55384.65 88888.00 2007-06-03 20:00:56.500 154 12318.05 72.10 55384.70 88888.00 2007-06-03 20:00:56.625 154 12318.10 72.08 55384.68 88888.00 2007-06-03 20:00:56.750 154 12318.02 72.08 55384.62 88888.00 2007-06-03 20:00:56.875 154 12317.92 72.08 55384.62 88888.00 2007-06-03 20:00:57.000 154 12317.85 72.00 55384.62 88888.00 2007-06-03 20:00:57.125 154 12317.80 72.05 55384.65 88888.00 2007-06-03 20:00:57.250 154 12317.90 72.10 55384.70 88888.00 2007-06-03 20:00:57.375 154 12317.98 72.20 55384.75 88888.00 2007-06-03 20:00:57.500 154 12317.98 72.20 55384.70 88888.00 2007-06-03 20:00:57.625 154 12317.92 72.15 55384.68 88888.00 2007-06-03 20:00:57.750 154 12317.88 72.10 55384.65 88888.00 2007-06-03 20:00:57.875 154 12317.90 72.05 55384.65 88888.00 2007-06-03 20:00:58.000 154 12317.83 72.05 55384.60 88888.00 2007-06-03 20:00:58.125 154 12317.83 72.05 55384.62 88888.00 2007-06-03 20:00:58.250 154 12317.92 72.15 55384.65 88888.00 2007-06-03 20:00:58.375 154 12318.00 72.15 55384.65 88888.00 2007-06-03 20:00:58.500 154 12318.00 72.15 55384.65 88888.00 2007-06-03 20:00:58.625 154 12317.92 72.17 55384.65 88888.00 2007-06-03 20:00:58.750 154 12317.88 72.10 55384.60 88888.00 2007-06-03 20:00:58.875 154 12317.85 72.10 55384.60 88888.00 2007-06-03 20:00:59.000 154 12317.92 72.15 55384.65 88888.00 2007-06-03 20:00:59.125 154 12318.00 72.20 55384.72 88888.00 2007-06-03 20:00:59.250 154 12318.02 72.20 55384.70 88888.00 2007-06-03 20:00:59.375 154 12318.02 72.17 55384.65 88888.00 2007-06-03 20:00:59.500 154 12317.98 72.12 55384.65 88888.00 2007-06-03 20:00:59.625 154 12318.00 72.17 55384.65 88888.00 2007-06-03 20:00:59.750 154 12317.95 72.22 55384.68 88888.00 2007-06-03 20:00:59.875 154 12317.95 72.30 55384.70 88888.00 2007-06-03 20:01:00.000 154 12318.00 72.30 55384.72 88888.00 2007-06-03 20:01:00.125 154 12317.98 72.22 55384.70 88888.00 2007-06-03 20:01:00.250 154 12317.98 72.25 55384.65 88888.00 2007-06-03 20:01:00.375 154 12318.02 72.30 55384.65 88888.00 2007-06-03 20:01:00.500 154 12318.05 72.28 55384.65 88888.00 2007-06-03 20:01:00.625 154 12318.02 72.20 55384.65 88888.00 2007-06-03 20:01:00.750 154 12318.00 72.22 55384.68 88888.00 2007-06-03 20:01:00.875 154 12317.98 72.22 55384.60 88888.00 2007-06-03 20:01:01.000 154 12317.95 72.28 55384.62 88888.00 2007-06-03 20:01:01.125 154 12317.95 72.30 55384.68 88888.00 2007-06-03 20:01:01.250 154 12318.02 72.33 55384.72 88888.00 2007-06-03 20:01:01.375 154 12318.08 72.38 55384.72 88888.00 2007-06-03 20:01:01.500 154 12318.08 72.40 55384.72 88888.00 2007-06-03 20:01:01.625 154 12318.10 72.40 55384.70 88888.00 2007-06-03 20:01:01.750 154 12318.10 72.40 55384.72 88888.00 2007-06-03 20:01:01.875 154 12318.17 72.42 55384.75 88888.00 2007-06-03 20:01:02.000 154 12318.17 72.45 55384.75 88888.00 2007-06-03 20:01:02.125 154 12318.08 72.40 55384.70 88888.00 2007-06-03 20:01:02.250 154 12317.95 72.38 55384.70 88888.00 2007-06-03 20:01:02.375 154 12318.05 72.42 55384.70 88888.00 2007-06-03 20:01:02.500 154 12318.20 72.42 55384.70 88888.00 2007-06-03 20:01:02.625 154 12318.20 72.45 55384.68 88888.00 2007-06-03 20:01:02.750 154 12318.12 72.45 55384.65 88888.00 2007-06-03 20:01:02.875 154 12318.05 72.40 55384.65 88888.00 2007-06-03 20:01:02.000 154 12318.17 72.45 55384.65 88888.00 2007-06-03 20:01:02.125 154 12318.27 72.50 55384.72 88888.00 2007-06-03 20:01:02.250 154 12318.23 72.47 55384.70 88888.00 2007-06-03 20:01:02.375 154 12318.20 72.53 55384.68 88888.00 2007-06-03 20:01:02.500 154 12318.20 72.55 55384.70 88888.00 2007-06-03 20:01:02.625 154 12318.23 72.58 55384.72 88888.00 2007-06-03 20:01:02.750 154 12318.17 72.58 55384.75 88888.00 2007-06-03 20:01:02.875 154 12318.10 72.55 55384.72 88888.00 2007-06-03 20:01:04.000 154 12318.10 72.58 55384.72 88888.00 2007-06-03 20:01:04.125 154 12318.20 72.60 55384.75 88888.00 2007-06-03 20:01:04.250 154 12318.17 72.55 55384.75 88888.00 2007-06-03 20:01:04.375 154 12318.15 72.55 55384.72 88888.00 2007-06-03 20:01:04.500 154 12318.08 72.55 55384.68 88888.00 2007-06-03 20:01:04.625 154 12318.02 72.55 55384.68 88888.00 2007-06-03 20:01:04.750 154 12318.08 72.55 55384.72 88888.00 2007-06-03 20:01:04.875 154 12318.17 72.60 55384.75 88888.00 2007-06-03 20:01:04.000 154 12318.12 72.58 55384.72 88888.00 2007-06-03 20:01:04.125 154 12318.12 72.60 55384.72 88888.00 2007-06-03 20:01:04.250 154 12318.10 72.62 55384.75 88888.00 2007-06-03 20:01:04.375 154 12318.17 72.62 55384.75 88888.00 2007-06-03 20:01:04.500 154 12318.15 72.65 55384.72 88888.00 2007-06-03 20:01:04.625 154 12318.10 72.65 55384.75 88888.00 2007-06-03 20:01:04.750 154 12318.12 72.67 55384.78 88888.00 2007-06-03 20:01:04.875 154 12318.17 72.72 55384.80 88888.00 2007-06-03 20:01:05.000 154 12318.20 72.72 55384.78 88888.00 2007-06-03 20:01:05.125 154 12318.15 72.72 55384.80 88888.00 2007-06-03 20:01:05.250 154 12318.08 72.70 55384.78 88888.00 2007-06-03 20:01:05.375 154 12318.10 72.67 55384.78 88888.00 2007-06-03 20:01:05.500 154 12318.15 72.70 55384.78 88888.00 2007-06-03 20:01:05.625 154 12318.15 72.75 55384.80 88888.00 2007-06-03 20:01:05.750 154 12318.12 72.75 55384.80 88888.00 2007-06-03 20:01:05.875 154 12318.12 72.75 55384.80 88888.00 2007-06-03 20:01:06.000 154 12318.17 72.83 55384.82 88888.00 2007-06-03 20:01:06.125 154 12318.17 72.80 55384.78 88888.00 2007-06-03 20:01:06.250 154 12318.15 72.72 55384.75 88888.00 2007-06-03 20:01:06.375 154 12318.12 72.72 55384.78 88888.00 2007-06-03 20:01:06.500 154 12318.12 72.72 55384.78 88888.00 2007-06-03 20:01:06.625 154 12318.12 72.75 55384.78 88888.00 2007-06-03 20:01:06.750 154 12318.17 72.78 55384.78 88888.00 2007-06-03 20:01:06.875 154 12318.23 72.80 55384.78 88888.00 2007-06-03 20:01:07.000 154 12318.23 72.83 55384.78 88888.00 2007-06-03 20:01:07.125 154 12318.17 72.78 55384.75 88888.00 2007-06-03 20:01:07.250 154 12318.12 72.75 55384.75 88888.00 2007-06-03 20:01:07.375 154 12318.10 72.80 55384.75 88888.00 2007-06-03 20:01:07.500 154 12318.15 72.80 55384.78 88888.00 2007-06-03 20:01:07.625 154 12318.23 72.83 55384.80 88888.00 2007-06-03 20:01:07.750 154 12318.25 72.88 55384.78 88888.00 2007-06-03 20:01:07.875 154 12318.15 72.83 55384.75 88888.00 2007-06-03 20:01:08.000 154 12317.98 72.80 55384.75 88888.00 2007-06-03 20:01:08.125 154 12318.02 72.83 55384.80 88888.00 2007-06-03 20:01:08.250 154 12318.08 72.85 55384.82 88888.00 2007-06-03 20:01:08.375 154 12318.15 72.88 55384.80 88888.00 2007-06-03 20:01:08.500 154 12318.23 72.88 55384.80 88888.00 2007-06-03 20:01:08.625 154 12318.17 72.85 55384.82 88888.00 2007-06-03 20:01:08.750 154 12318.17 72.85 55384.80 88888.00 2007-06-03 20:01:08.875 154 12318.20 72.88 55384.78 88888.00 2007-06-03 20:01:09.000 154 12318.20 72.90 55384.80 88888.00 2007-06-03 20:01:09.125 154 12318.15 72.88 55384.80 88888.00 2007-06-03 20:01:09.250 154 12318.12 72.85 55384.80 88888.00 2007-06-03 20:01:09.375 154 12318.17 72.92 55384.80 88888.00 2007-06-03 20:01:09.500 154 12318.23 72.95 55384.80 88888.00 2007-06-03 20:01:09.625 154 12318.15 72.90 55384.78 88888.00 2007-06-03 20:01:09.750 154 12318.10 72.85 55384.78 88888.00 2007-06-03 20:01:09.875 154 12318.12 72.90 55384.78 88888.00 2007-06-03 20:01:10.000 154 12318.12 72.90 55384.78 88888.00 2007-06-03 20:01:10.125 154 12318.10 72.90 55384.80 88888.00 2007-06-03 20:01:10.250 154 12318.15 72.95 55384.80 88888.00 2007-06-03 20:01:10.375 154 12318.17 72.97 55384.85 88888.00 2007-06-03 20:01:10.500 154 12318.17 72.95 55384.85 88888.00 2007-06-03 20:01:10.625 154 12318.10 72.90 55384.82 88888.00 2007-06-03 20:01:10.750 154 12318.10 72.90 55384.82 88888.00 2007-06-03 20:01:10.875 154 12318.20 72.95 55384.85 88888.00 2007-06-03 20:01:11.000 154 12318.20 72.97 55384.82 88888.00 2007-06-03 20:01:11.125 154 12318.20 73.03 55384.85 88888.00 2007-06-03 20:01:11.250 154 12318.25 73.08 55384.88 88888.00 2007-06-03 20:01:11.375 154 12318.25 73.03 55384.85 88888.00 2007-06-03 20:01:11.500 154 12318.25 73.00 55384.85 88888.00 2007-06-03 20:01:11.625 154 12318.23 73.05 55384.88 88888.00 2007-06-03 20:01:11.750 154 12318.20 73.12 55384.88 88888.00 2007-06-03 20:01:11.875 154 12318.23 73.10 55384.88 88888.00 2007-06-03 20:01:12.000 154 12318.12 73.03 55384.88 88888.00 2007-06-03 20:01:12.125 154 12318.20 73.03 55384.90 88888.00 2007-06-03 20:01:12.250 154 12318.15 73.05 55384.85 88888.00 2007-06-03 20:01:12.375 154 12318.08 73.08 55384.88 88888.00 2007-06-03 20:01:12.500 154 12318.08 73.08 55384.88 88888.00 2007-06-03 20:01:12.625 154 12318.20 73.05 55384.90 88888.00 2007-06-03 20:01:12.750 154 12318.17 73.03 55384.95 88888.00 2007-06-03 20:01:12.875 154 12318.08 73.05 55384.93 88888.00 2007-06-03 20:01:13.000 154 12318.02 73.08 55384.90 88888.00 2007-06-03 20:01:13.125 154 12318.12 73.12 55384.93 88888.00 2007-06-03 20:01:13.250 154 12318.15 73.12 55384.90 88888.00 2007-06-03 20:01:13.375 154 12318.15 73.15 55384.88 88888.00 2007-06-03 20:01:13.500 154 12318.08 73.12 55384.90 88888.00 2007-06-03 20:01:13.625 154 12318.08 73.12 55384.93 88888.00 2007-06-03 20:01:13.750 154 12318.08 73.12 55384.93 88888.00 2007-06-03 20:01:13.875 154 12318.15 73.17 55384.93 88888.00 2007-06-03 20:01:14.000 154 12318.15 73.08 55384.93 88888.00 2007-06-03 20:01:14.125 154 12318.12 73.08 55384.93 88888.00 2007-06-03 20:01:14.250 154 12318.05 73.03 55384.93 88888.00 2007-06-03 20:01:14.375 154 12318.12 73.10 55384.93 88888.00 2007-06-03 20:01:14.500 154 12318.15 73.15 55384.95 88888.00 2007-06-03 20:01:14.625 154 12318.17 73.12 55384.95 88888.00 2007-06-03 20:01:14.750 154 12318.12 73.12 55384.93 88888.00 2007-06-03 20:01:14.875 154 12318.15 73.10 55384.93 88888.00 2007-06-03 20:01:15.000 154 12318.15 73.15 55384.93 88888.00 2007-06-03 20:01:15.125 154 12318.15 73.15 55384.93 88888.00 2007-06-03 20:01:15.250 154 12318.12 73.10 55384.97 88888.00 2007-06-03 20:01:15.375 154 12318.17 73.15 55384.97 88888.00 2007-06-03 20:01:15.500 154 12318.20 73.15 55384.97 88888.00 2007-06-03 20:01:15.625 154 12318.17 73.12 55384.97 88888.00 2007-06-03 20:01:15.750 154 12318.23 73.10 55384.97 88888.00 2007-06-03 20:01:15.875 154 12318.20 73.05 55385.00 88888.00 2007-06-03 20:01:16.000 154 12318.15 73.08 55385.00 88888.00 2007-06-03 20:01:16.125 154 12318.15 73.10 55385.00 88888.00 2007-06-03 20:01:16.250 154 12318.15 73.12 55384.97 88888.00 2007-06-03 20:01:16.375 154 12318.17 73.12 55385.00 88888.00 2007-06-03 20:01:16.500 154 12318.15 73.08 55385.00 88888.00 2007-06-03 20:01:16.625 154 12318.12 73.08 55385.00 88888.00 2007-06-03 20:01:16.750 154 12318.20 73.12 55385.03 88888.00 2007-06-03 20:01:16.875 154 12318.25 73.17 55385.00 88888.00 2007-06-03 20:01:17.000 154 12318.20 73.15 55385.00 88888.00 2007-06-03 20:01:17.125 154 12318.17 73.15 55385.05 88888.00 2007-06-03 20:01:17.250 154 12318.12 73.10 55385.07 88888.00 2007-06-03 20:01:17.375 154 12318.10 73.12 55385.05 88888.00 2007-06-03 20:01:17.500 154 12318.12 73.12 55385.03 88888.00 2007-06-03 20:01:17.625 154 12318.17 73.08 55385.05 88888.00 2007-06-03 20:01:17.750 154 12318.20 73.03 55385.05 88888.00 2007-06-03 20:01:17.875 154 12318.15 73.05 55385.05 88888.00 2007-06-03 20:01:18.000 154 12318.10 73.08 55385.03 88888.00 2007-06-03 20:01:18.125 154 12318.10 73.10 55385.03 88888.00 2007-06-03 20:01:18.250 154 12318.15 73.08 55385.05 88888.00 2007-06-03 20:01:18.375 154 12318.17 73.05 55385.07 88888.00 2007-06-03 20:01:18.500 154 12318.12 73.03 55385.07 88888.00 2007-06-03 20:01:18.625 154 12318.15 73.05 55385.05 88888.00 2007-06-03 20:01:18.750 154 12318.17 73.15 55385.07 88888.00 2007-06-03 20:01:18.875 154 12318.23 73.08 55385.10 88888.00 2007-06-03 20:01:19.000 154 12318.17 73.05 55385.10 88888.00 2007-06-03 20:01:19.125 154 12318.20 73.03 55385.10 88888.00 2007-06-03 20:01:19.250 154 12318.17 73.00 55385.10 88888.00 2007-06-03 20:01:19.375 154 12318.20 73.00 55385.10 88888.00 2007-06-03 20:01:19.500 154 12318.23 73.03 55385.07 88888.00 2007-06-03 20:01:19.625 154 12318.20 73.00 55385.05 88888.00 2007-06-03 20:01:19.750 154 12318.25 73.05 55385.07 88888.00 2007-06-03 20:01:19.875 154 12318.30 73.08 55385.10 88888.00 2007-06-03 20:01:20.000 154 12318.30 73.05 55385.10 88888.00 2007-06-03 20:01:20.125 154 12318.30 73.03 55385.12 88888.00 2007-06-03 20:01:20.250 154 12318.17 72.95 55385.10 88888.00 2007-06-03 20:01:20.375 154 12318.15 72.97 55385.12 88888.00 2007-06-03 20:01:20.500 154 12318.15 73.00 55385.12 88888.00 2007-06-03 20:01:20.625 154 12318.23 72.97 55385.10 88888.00 2007-06-03 20:01:20.750 154 12318.33 73.00 55385.15 88888.00 2007-06-03 20:01:20.875 154 12318.33 72.97 55385.15 88888.00 2007-06-03 20:01:21.000 154 12318.30 72.95 55385.10 88888.00 2007-06-03 20:01:21.125 154 12318.27 72.90 55385.12 88888.00 2007-06-03 20:01:21.250 154 12318.25 72.88 55385.12 88888.00 2007-06-03 20:01:21.375 154 12318.20 72.88 55385.12 88888.00 2007-06-03 20:01:21.500 154 12318.25 72.90 55385.15 88888.00 2007-06-03 20:01:21.625 154 12318.38 72.97 55385.15 88888.00 2007-06-03 20:01:21.750 154 12318.40 72.92 55385.15 88888.00 2007-06-03 20:01:21.875 154 12318.38 72.92 55385.15 88888.00 2007-06-03 20:01:22.000 154 12318.35 72.92 55385.12 88888.00 2007-06-03 20:01:22.125 154 12318.35 72.90 55385.15 88888.00 2007-06-03 20:01:22.250 154 12318.35 72.88 55385.18 88888.00 2007-06-03 20:01:22.375 154 12318.35 72.90 55385.12 88888.00 2007-06-03 20:01:22.500 154 12318.30 72.85 55385.15 88888.00 2007-06-03 20:01:22.625 154 12318.25 72.83 55385.15 88888.00 2007-06-03 20:01:22.750 154 12318.30 72.83 55385.22 88888.00 2007-06-03 20:01:22.875 154 12318.30 72.85 55385.22 88888.00 2007-06-03 20:01:23.000 154 12318.25 72.80 55385.20 88888.00 2007-06-03 20:01:23.125 154 12318.23 72.80 55385.22 88888.00 2007-06-03 20:01:23.250 154 12318.33 72.83 55385.25 88888.00 2007-06-03 20:01:23.375 154 12318.33 72.83 55385.25 88888.00 2007-06-03 20:01:23.500 154 12318.30 72.83 55385.25 88888.00 2007-06-03 20:01:23.625 154 12318.23 72.72 55385.22 88888.00 2007-06-03 20:01:23.750 154 12318.20 72.75 55385.22 88888.00 2007-06-03 20:01:23.875 154 12318.25 72.78 55385.28 88888.00 2007-06-03 20:01:24.000 154 12318.27 72.75 55385.25 88888.00 2007-06-03 20:01:24.125 154 12318.35 72.75 55385.20 88888.00 2007-06-03 20:01:24.250 154 12318.38 72.75 55385.20 88888.00 2007-06-03 20:01:24.375 154 12318.40 72.80 55385.22 88888.00 2007-06-03 20:01:24.500 154 12318.40 72.85 55385.28 88888.00 2007-06-03 20:01:24.625 154 12318.30 72.78 55385.22 88888.00 2007-06-03 20:01:24.750 154 12318.30 72.72 55385.22 88888.00 2007-06-03 20:01:24.875 154 12318.33 72.72 55385.28 88888.00 2007-06-03 20:01:25.000 154 12318.38 72.70 55385.28 88888.00 2007-06-03 20:01:25.125 154 12318.40 72.72 55385.28 88888.00 2007-06-03 20:01:25.250 154 12318.38 72.67 55385.22 88888.00 2007-06-03 20:01:25.375 154 12318.40 72.65 55385.22 88888.00 2007-06-03 20:01:25.500 154 12318.42 72.67 55385.25 88888.00 2007-06-03 20:01:25.625 154 12318.45 72.65 55385.25 88888.00 2007-06-03 20:01:25.750 154 12318.50 72.62 55385.20 88888.00 2007-06-03 20:01:25.875 154 12318.42 72.62 55385.25 88888.00 2007-06-03 20:01:26.000 154 12318.33 72.62 55385.28 88888.00 2007-06-03 20:01:26.125 154 12318.35 72.65 55385.32 88888.00 2007-06-03 20:01:26.250 154 12318.33 72.65 55385.32 88888.00 2007-06-03 20:01:26.375 154 12318.33 72.60 55385.28 88888.00 2007-06-03 20:01:26.500 154 12318.35 72.60 55385.28 88888.00 2007-06-03 20:01:26.625 154 12318.35 72.58 55385.30 88888.00 2007-06-03 20:01:26.750 154 12318.42 72.55 55385.28 88888.00 2007-06-03 20:01:26.875 154 12318.42 72.55 55385.25 88888.00 2007-06-03 20:01:27.000 154 12318.40 72.58 55385.28 88888.00 2007-06-03 20:01:27.125 154 12318.38 72.60 55385.32 88888.00 2007-06-03 20:01:27.250 154 12318.40 72.58 55385.32 88888.00 2007-06-03 20:01:27.375 154 12318.52 72.62 55385.32 88888.00 2007-06-03 20:01:27.500 154 12318.50 72.62 55385.32 88888.00 2007-06-03 20:01:27.625 154 12318.45 72.60 55385.35 88888.00 2007-06-03 20:01:27.750 154 12318.40 72.55 55385.30 88888.00 2007-06-03 20:01:27.875 154 12318.45 72.47 55385.30 88888.00 2007-06-03 20:01:28.000 154 12318.50 72.50 55385.30 88888.00 2007-06-03 20:01:28.125 154 12318.50 72.53 55385.35 88888.00 2007-06-03 20:01:28.250 154 12318.58 72.53 55385.35 88888.00 2007-06-03 20:01:28.375 154 12318.52 72.53 55385.32 88888.00 2007-06-03 20:01:28.500 154 12318.38 72.45 55385.30 88888.00 2007-06-03 20:01:28.625 154 12318.35 72.42 55385.30 88888.00 2007-06-03 20:01:28.750 154 12318.45 72.53 55385.35 88888.00 2007-06-03 20:01:28.875 154 12318.50 72.55 55385.38 88888.00 2007-06-03 20:01:29.000 154 12318.42 72.53 55385.35 88888.00 2007-06-03 20:01:29.125 154 12318.45 72.50 55385.38 88888.00 2007-06-03 20:01:29.250 154 12318.42 72.45 55385.38 88888.00 2007-06-03 20:01:29.375 154 12318.42 72.50 55385.40 88888.00 2007-06-03 20:01:29.500 154 12318.42 72.53 55385.40 88888.00 2007-06-03 20:01:29.625 154 12318.40 72.50 55385.40 88888.00 2007-06-03 20:01:29.750 154 12318.38 72.47 55385.40 88888.00 2007-06-03 20:01:29.875 154 12318.48 72.42 55385.40 88888.00 2007-06-03 20:01:30.000 154 12318.48 72.42 55385.43 88888.00 2007-06-03 20:01:30.125 154 12318.45 72.42 55385.45 88888.00 2007-06-03 20:01:30.250 154 12318.42 72.47 55385.43 88888.00 2007-06-03 20:01:30.375 154 12318.50 72.50 55385.43 88888.00 2007-06-03 20:01:30.500 154 12318.48 72.45 55385.40 88888.00 2007-06-03 20:01:30.625 154 12318.55 72.45 55385.43 88888.00 2007-06-03 20:01:30.750 154 12318.58 72.45 55385.43 88888.00 2007-06-03 20:01:30.875 154 12318.50 72.42 55385.43 88888.00 2007-06-03 20:01:31.000 154 12318.50 72.42 55385.43 88888.00 2007-06-03 20:01:31.125 154 12318.50 72.42 55385.40 88888.00 2007-06-03 20:01:31.250 154 12318.48 72.40 55385.40 88888.00 2007-06-03 20:01:31.375 154 12318.50 72.45 55385.40 88888.00 2007-06-03 20:01:31.500 154 12318.55 72.47 55385.45 88888.00 2007-06-03 20:01:31.625 154 12318.58 72.47 55385.43 88888.00 2007-06-03 20:01:31.750 154 12318.55 72.38 55385.40 88888.00 2007-06-03 20:01:31.875 154 12318.58 72.45 55385.40 88888.00 2007-06-03 20:01:32.000 154 12318.60 72.47 55385.45 88888.00 2007-06-03 20:01:32.125 154 12318.60 72.45 55385.40 88888.00 2007-06-03 20:01:32.250 154 12318.52 72.45 55385.40 88888.00 2007-06-03 20:01:32.375 154 12318.50 72.45 55385.43 88888.00 2007-06-03 20:01:32.500 154 12318.52 72.47 55385.43 88888.00 2007-06-03 20:01:32.625 154 12318.60 72.42 55385.43 88888.00 2007-06-03 20:01:32.750 154 12318.65 72.40 55385.40 88888.00 2007-06-03 20:01:32.875 154 12318.70 72.50 55385.43 88888.00 2007-06-03 20:01:33.000 154 12318.73 72.55 55385.47 88888.00 2007-06-03 20:01:33.125 154 12318.67 72.47 55385.45 88888.00 2007-06-03 20:01:33.250 154 12318.58 72.47 55385.40 88888.00 2007-06-03 20:01:33.375 154 12318.60 72.50 55385.40 88888.00 2007-06-03 20:01:33.500 154 12318.55 72.47 55385.43 88888.00 2007-06-03 20:01:33.625 154 12318.55 72.42 55385.45 88888.00 2007-06-03 20:01:33.750 154 12318.62 72.47 55385.47 88888.00 2007-06-03 20:01:33.875 154 12318.62 72.53 55385.45 88888.00 2007-06-03 20:01:34.000 154 12318.67 72.55 55385.43 88888.00 2007-06-03 20:01:34.125 154 12318.70 72.53 55385.45 88888.00 2007-06-03 20:01:34.250 154 12318.73 72.50 55385.45 88888.00 2007-06-03 20:01:34.375 154 12318.73 72.45 55385.38 88888.00 2007-06-03 20:01:34.500 154 12318.67 72.45 55385.38 88888.00 2007-06-03 20:01:34.625 154 12318.70 72.50 55385.43 88888.00 2007-06-03 20:01:34.750 154 12318.75 72.53 55385.45 88888.00 2007-06-03 20:01:34.875 154 12318.77 72.47 55385.43 88888.00 2007-06-03 20:01:35.000 154 12318.70 72.47 55385.40 88888.00 2007-06-03 20:01:35.125 154 12318.77 72.53 55385.45 88888.00 2007-06-03 20:01:35.250 154 12318.83 72.58 55385.47 88888.00 2007-06-03 20:01:35.375 154 12318.77 72.50 55385.45 88888.00 2007-06-03 20:01:35.500 154 12318.80 72.50 55385.43 88888.00 2007-06-03 20:01:35.625 154 12318.77 72.55 55385.43 88888.00 2007-06-03 20:01:35.750 154 12318.77 72.53 55385.40 88888.00 2007-06-03 20:01:35.875 154 12318.83 72.50 55385.38 88888.00 2007-06-03 20:01:36.000 154 12318.88 72.53 55385.40 88888.00 2007-06-03 20:01:36.125 154 12318.90 72.53 55385.43 88888.00 2007-06-03 20:01:36.250 154 12318.83 72.50 55385.43 88888.00 2007-06-03 20:01:36.375 154 12318.85 72.45 55385.43 88888.00 2007-06-03 20:01:36.500 154 12318.80 72.42 55385.45 88888.00 2007-06-03 20:01:36.625 154 12318.83 72.47 55385.45 88888.00 2007-06-03 20:01:36.750 154 12318.80 72.53 55385.40 88888.00 2007-06-03 20:01:36.875 154 12318.80 72.53 55385.45 88888.00 2007-06-03 20:01:37.000 154 12318.85 72.55 55385.45 88888.00 2007-06-03 20:01:37.125 154 12318.83 72.55 55385.47 88888.00 2007-06-03 20:01:37.250 154 12318.77 72.50 55385.50 88888.00 2007-06-03 20:01:37.375 154 12318.83 72.53 55385.47 88888.00 2007-06-03 20:01:37.500 154 12318.98 72.58 55385.47 88888.00 2007-06-03 20:01:37.625 154 12319.02 72.60 55385.50 88888.00 2007-06-03 20:01:37.750 154 12319.02 72.62 55385.50 88888.00 2007-06-03 20:01:37.875 154 12318.98 72.62 55385.45 88888.00 2007-06-03 20:01:38.000 154 12318.98 72.60 55385.45 88888.00 2007-06-03 20:01:38.125 154 12318.92 72.58 55385.47 88888.00 2007-06-03 20:01:38.250 154 12318.95 72.60 55385.50 88888.00 2007-06-03 20:01:38.375 154 12318.95 72.60 55385.45 88888.00 2007-06-03 20:01:38.500 154 12318.95 72.58 55385.43 88888.00 2007-06-03 20:01:38.625 154 12318.92 72.58 55385.43 88888.00 2007-06-03 20:01:38.750 154 12318.98 72.58 55385.47 88888.00 2007-06-03 20:01:38.875 154 12319.02 72.60 55385.50 88888.00 2007-06-03 20:01:39.000 154 12319.12 72.60 55385.50 88888.00 2007-06-03 20:01:39.125 154 12319.12 72.62 55385.50 88888.00 2007-06-03 20:01:39.250 154 12319.08 72.58 55385.47 88888.00 2007-06-03 20:01:39.375 154 12319.08 72.58 55385.45 88888.00 2007-06-03 20:01:39.500 154 12319.08 72.60 55385.45 88888.00 2007-06-03 20:01:39.625 154 12319.05 72.58 55385.45 88888.00 2007-06-03 20:01:39.750 154 12319.15 72.55 55385.50 88888.00 2007-06-03 20:01:39.875 154 12319.20 72.53 55385.47 88888.00 2007-06-03 20:01:40.000 154 12319.23 72.55 55385.47 88888.00 2007-06-03 20:01:40.125 154 12319.25 72.60 55385.47 88888.00 2007-06-03 20:01:40.250 154 12319.12 72.53 55385.47 88888.00 2007-06-03 20:01:40.375 154 12319.12 72.55 55385.47 88888.00 2007-06-03 20:01:40.500 154 12319.12 72.55 55385.47 88888.00 2007-06-03 20:01:40.625 154 12319.12 72.55 55385.47 88888.00 2007-06-03 20:01:40.750 154 12319.15 72.53 55385.47 88888.00 2007-06-03 20:01:40.875 154 12319.20 72.53 55385.50 88888.00 2007-06-03 20:01:41.000 154 12319.17 72.50 55385.50 88888.00 2007-06-03 20:01:41.125 154 12319.15 72.45 55385.47 88888.00 2007-06-03 20:01:41.250 154 12319.23 72.47 55385.50 88888.00 2007-06-03 20:01:41.375 154 12319.27 72.50 55385.50 88888.00 2007-06-03 20:01:41.500 154 12319.17 72.50 55385.50 88888.00 2007-06-03 20:01:41.625 154 12319.17 72.45 55385.53 88888.00 2007-06-03 20:01:41.750 154 12319.20 72.50 55385.53 88888.00 2007-06-03 20:01:41.875 154 12319.20 72.50 55385.57 88888.00 2007-06-03 20:01:42.000 154 12319.23 72.47 55385.55 88888.00 2007-06-03 20:01:42.125 154 12319.25 72.50 55385.57 88888.00 2007-06-03 20:01:42.250 154 12319.23 72.42 55385.57 88888.00 2007-06-03 20:01:42.375 154 12319.15 72.40 55385.55 88888.00 2007-06-03 20:01:42.500 154 12319.15 72.40 55385.55 88888.00 2007-06-03 20:01:42.625 154 12319.23 72.40 55385.55 88888.00 2007-06-03 20:01:42.750 154 12319.30 72.45 55385.60 88888.00 2007-06-03 20:01:42.875 154 12319.35 72.50 55385.60 88888.00 2007-06-03 20:01:43.000 154 12319.33 72.47 55385.60 88888.00 2007-06-03 20:01:43.125 154 12319.30 72.40 55385.62 88888.00 2007-06-03 20:01:43.250 154 12319.25 72.35 55385.57 88888.00 2007-06-03 20:01:43.375 154 12319.23 72.35 55385.55 88888.00 2007-06-03 20:01:43.500 154 12319.17 72.33 55385.55 88888.00 2007-06-03 20:01:43.625 154 12319.17 72.30 55385.57 88888.00 2007-06-03 20:01:43.750 154 12319.17 72.33 55385.60 88888.00 2007-06-03 20:01:43.875 154 12319.23 72.38 55385.60 88888.00 2007-06-03 20:01:44.000 154 12319.27 72.38 55385.57 88888.00 2007-06-03 20:01:44.125 154 12319.27 72.33 55385.57 88888.00 2007-06-03 20:01:44.250 154 12319.30 72.28 55385.57 88888.00 2007-06-03 20:01:44.375 154 12319.33 72.28 55385.55 88888.00 2007-06-03 20:01:44.500 154 12319.33 72.30 55385.57 88888.00 2007-06-03 20:01:44.625 154 12319.33 72.30 55385.57 88888.00 2007-06-03 20:01:44.750 154 12319.40 72.30 55385.57 88888.00 2007-06-03 20:01:44.875 154 12319.35 72.28 55385.60 88888.00 2007-06-03 20:01:45.000 154 12319.33 72.30 55385.65 88888.00 2007-06-03 20:01:45.125 154 12319.40 72.35 55385.65 88888.00 2007-06-03 20:01:45.250 154 12319.45 72.28 55385.65 88888.00 2007-06-03 20:01:45.375 154 12319.45 72.22 55385.62 88888.00 2007-06-03 20:01:45.500 154 12319.40 72.22 55385.60 88888.00 2007-06-03 20:01:45.625 154 12319.35 72.25 55385.60 88888.00 2007-06-03 20:01:45.750 154 12319.40 72.20 55385.60 88888.00 2007-06-03 20:01:45.875 154 12319.38 72.12 55385.60 88888.00 2007-06-03 20:01:46.000 154 12319.33 72.20 55385.62 88888.00 2007-06-03 20:01:46.125 154 12319.40 72.20 55385.62 88888.00 2007-06-03 20:01:46.250 154 12319.42 72.20 55385.68 88888.00 2007-06-03 20:01:46.375 154 12319.38 72.25 55385.65 88888.00 2007-06-03 20:01:46.500 154 12319.33 72.20 55385.68 88888.00 2007-06-03 20:01:46.625 154 12319.25 72.12 55385.65 88888.00 2007-06-03 20:01:46.750 154 12319.27 72.15 55385.68 88888.00 2007-06-03 20:01:46.875 154 12319.33 72.17 55385.68 88888.00 2007-06-03 20:01:47.000 154 12319.38 72.17 55385.65 88888.00 2007-06-03 20:01:47.125 154 12319.40 72.15 55385.68 88888.00 2007-06-03 20:01:47.250 154 12319.38 72.08 55385.68 88888.00 2007-06-03 20:01:47.375 154 12319.33 72.05 55385.65 88888.00 2007-06-03 20:01:47.500 154 12319.40 72.05 55385.70 88888.00 2007-06-03 20:01:47.625 154 12319.38 72.03 55385.72 88888.00 2007-06-03 20:01:47.750 154 12319.30 72.00 55385.72 88888.00 2007-06-03 20:01:47.875 154 12319.38 72.08 55385.72 88888.00 2007-06-03 20:01:48.000 154 12319.33 72.03 55385.68 88888.00 2007-06-03 20:01:48.125 154 12319.23 71.92 55385.68 88888.00 2007-06-03 20:01:48.250 154 12319.25 71.92 55385.70 88888.00 2007-06-03 20:01:48.375 154 12319.30 71.95 55385.70 88888.00 2007-06-03 20:01:48.500 154 12319.30 71.97 55385.72 88888.00 2007-06-03 20:01:48.625 154 12319.30 71.92 55385.75 88888.00 2007-06-03 20:01:48.750 154 12319.33 71.88 55385.75 88888.00 2007-06-03 20:01:48.875 154 12319.45 71.88 55385.72 88888.00 2007-06-03 20:01:49.000 154 12319.45 71.92 55385.72 88888.00 2007-06-03 20:01:49.125 154 12319.38 71.92 55385.78 88888.00 2007-06-03 20:01:49.250 154 12319.33 71.88 55385.75 88888.00 2007-06-03 20:01:49.375 154 12319.27 71.83 55385.75 88888.00 2007-06-03 20:01:49.500 154 12319.30 71.80 55385.75 88888.00 2007-06-03 20:01:49.625 154 12319.33 71.88 55385.75 88888.00 2007-06-03 20:01:49.750 154 12319.38 71.95 55385.80 88888.00 2007-06-03 20:01:49.875 154 12319.30 71.85 55385.82 88888.00 2007-06-03 20:01:50.000 154 12319.33 71.80 55385.80 88888.00 2007-06-03 20:01:50.125 154 12319.38 71.78 55385.78 88888.00 2007-06-03 20:01:50.250 154 12319.25 71.70 55385.80 88888.00 2007-06-03 20:01:50.375 154 12319.20 71.72 55385.80 88888.00 2007-06-03 20:01:50.500 154 12319.25 71.78 55385.82 88888.00 2007-06-03 20:01:50.625 154 12319.33 71.80 55385.82 88888.00 2007-06-03 20:01:50.750 154 12319.33 71.70 55385.85 88888.00 2007-06-03 20:01:50.875 154 12319.27 71.70 55385.85 88888.00 2007-06-03 20:01:51.000 154 12319.33 71.67 55385.82 88888.00 2007-06-03 20:01:51.125 154 12319.35 71.70 55385.85 88888.00 2007-06-03 20:01:51.250 154 12319.35 71.70 55385.88 88888.00 2007-06-03 20:01:51.375 154 12319.33 71.65 55385.88 88888.00 2007-06-03 20:01:51.500 154 12319.30 71.62 55385.85 88888.00 2007-06-03 20:01:51.625 154 12319.23 71.60 55385.82 88888.00 2007-06-03 20:01:51.750 154 12319.17 71.55 55385.85 88888.00 2007-06-03 20:01:51.875 154 12319.23 71.62 55385.90 88888.00 2007-06-03 20:01:52.000 154 12319.27 71.55 55385.82 88888.00 2007-06-03 20:01:52.125 154 12319.30 71.55 55385.85 88888.00 2007-06-03 20:01:52.250 154 12319.30 71.62 55385.93 88888.00 2007-06-03 20:01:52.375 154 12319.27 71.58 55385.95 88888.00 2007-06-03 20:01:52.500 154 12319.23 71.55 55385.93 88888.00 2007-06-03 20:01:52.625 154 12319.25 71.53 55385.95 88888.00 2007-06-03 20:01:52.750 154 12319.23 71.50 55385.93 88888.00 2007-06-03 20:01:52.875 154 12319.23 71.55 55385.93 88888.00 2007-06-03 20:01:53.000 154 12319.23 71.50 55385.93 88888.00 2007-06-03 20:01:53.125 154 12319.20 71.47 55385.95 88888.00 2007-06-03 20:01:53.250 154 12319.15 71.47 55385.93 88888.00 2007-06-03 20:01:53.375 154 12319.17 71.45 55385.93 88888.00 2007-06-03 20:01:53.500 154 12319.20 71.45 55385.95 88888.00 2007-06-03 20:01:53.625 154 12319.20 71.45 55385.95 88888.00 2007-06-03 20:01:53.750 154 12319.17 71.42 55385.95 88888.00 2007-06-03 20:01:53.875 154 12319.17 71.42 55385.95 88888.00 2007-06-03 20:01:54.000 154 12319.15 71.38 55385.97 88888.00 2007-06-03 20:01:54.125 154 12319.20 71.35 55386.00 88888.00 2007-06-03 20:01:54.250 154 12319.20 71.38 55386.03 88888.00 2007-06-03 20:01:54.375 154 12319.23 71.38 55386.03 88888.00 2007-06-03 20:01:54.500 154 12319.15 71.25 55385.97 88888.00 2007-06-03 20:01:54.625 154 12319.12 71.28 55385.97 88888.00 2007-06-03 20:01:54.750 154 12319.20 71.30 55385.97 88888.00 2007-06-03 20:01:54.875 154 12319.23 71.25 55386.03 88888.00 2007-06-03 20:01:55.000 154 12319.17 71.20 55386.03 88888.00 2007-06-03 20:01:55.125 154 12319.15 71.20 55386.05 88888.00 2007-06-03 20:01:55.250 154 12319.17 71.25 55386.07 88888.00 2007-06-03 20:01:55.375 154 12319.20 71.25 55386.07 88888.00 2007-06-03 20:01:55.500 154 12319.17 71.25 55386.07 88888.00 2007-06-03 20:01:55.625 154 12319.17 71.22 55386.07 88888.00 2007-06-03 20:01:55.750 154 12319.17 71.25 55386.07 88888.00 2007-06-03 20:01:55.875 154 12319.12 71.22 55386.05 88888.00 2007-06-03 20:01:56.000 154 12319.10 71.15 55386.05 88888.00 2007-06-03 20:01:56.125 154 12319.15 71.15 55386.10 88888.00 2007-06-03 20:01:56.250 154 12319.12 71.12 55386.05 88888.00 2007-06-03 20:01:56.375 154 12319.12 71.12 55386.05 88888.00 2007-06-03 20:01:56.500 154 12319.10 71.08 55386.05 88888.00 2007-06-03 20:01:56.625 154 12319.12 71.08 55386.07 88888.00 2007-06-03 20:01:56.750 154 12319.12 71.05 55386.10 88888.00 2007-06-03 20:01:56.875 154 12319.20 71.10 55386.10 88888.00 2007-06-03 20:01:57.000 154 12319.23 71.12 55386.07 88888.00 2007-06-03 20:01:57.125 154 12319.12 71.03 55386.05 88888.00 2007-06-03 20:01:57.250 154 12319.02 70.97 55386.10 88888.00 2007-06-03 20:01:57.375 154 12319.08 71.03 55386.10 88888.00 2007-06-03 20:01:57.500 154 12319.10 71.00 55386.10 88888.00 2007-06-03 20:01:57.625 154 12319.10 70.95 55386.10 88888.00 2007-06-03 20:01:57.750 154 12319.10 70.95 55386.07 88888.00 2007-06-03 20:01:57.875 154 12319.10 70.95 55386.12 88888.00 2007-06-03 20:01:58.000 154 12319.10 70.97 55386.15 88888.00 2007-06-03 20:01:58.125 154 12319.10 70.97 55386.15 88888.00 2007-06-03 20:01:58.250 154 12319.08 70.83 55386.10 88888.00 2007-06-03 20:01:58.375 154 12319.10 70.85 55386.10 88888.00 2007-06-03 20:01:58.500 154 12319.10 70.92 55386.10 88888.00 2007-06-03 20:01:58.625 154 12319.08 70.88 55386.12 88888.00 2007-06-03 20:01:58.750 154 12319.10 70.90 55386.18 88888.00 2007-06-03 20:01:58.875 154 12319.12 70.88 55386.18 88888.00 2007-06-03 20:01:59.000 154 12319.12 70.80 55386.15 88888.00 2007-06-03 20:01:59.125 154 12319.10 70.83 55386.20 88888.00 2007-06-03 20:01:59.250 154 12319.00 70.80 55386.20 88888.00 2007-06-03 20:01:59.375 154 12319.00 70.78 55386.20 88888.00 2007-06-03 20:01:59.500 154 12319.02 70.78 55386.22 88888.00 2007-06-03 20:01:59.625 154 12319.08 70.75 55386.20 88888.00 2007-06-03 20:01:59.750 154 12319.12 70.70 55386.20 88888.00 2007-06-03 20:01:59.875 154 12319.05 70.70 55386.18 88888.00 2007-06-03 20:02:00.000 154 12319.02 70.70 55386.22 88888.00 2007-06-03 20:02:00.125 154 12319.08 70.70 55386.25 88888.00 2007-06-03 20:02:00.250 154 12318.98 70.65 55386.25 88888.00 2007-06-03 20:02:00.375 154 12318.92 70.62 55386.22 88888.00 2007-06-03 20:02:00.500 154 12318.98 70.55 55386.25 88888.00 2007-06-03 20:02:00.625 154 12318.95 70.53 55386.25 88888.00 2007-06-03 20:02:00.750 154 12318.90 70.53 55386.20 88888.00 2007-06-03 20:02:00.875 154 12318.92 70.55 55386.25 88888.00 2007-06-03 20:02:01.000 154 12318.98 70.58 55386.25 88888.00 2007-06-03 20:02:01.125 154 12318.90 70.55 55386.28 88888.00 2007-06-03 20:02:01.250 154 12318.90 70.55 55386.25 88888.00 2007-06-03 20:02:01.375 154 12318.92 70.58 55386.28 88888.00 2007-06-03 20:02:01.500 154 12318.92 70.53 55386.28 88888.00 2007-06-03 20:02:01.625 154 12318.88 70.47 55386.28 88888.00 2007-06-03 20:02:01.750 154 12318.88 70.47 55386.28 88888.00 2007-06-03 20:02:01.875 154 12318.90 70.50 55386.28 88888.00 2007-06-03 20:02:02.000 154 12318.90 70.47 55386.30 88888.00 2007-06-03 20:02:02.125 154 12318.88 70.45 55386.30 88888.00 2007-06-03 20:02:02.250 154 12318.83 70.42 55386.32 88888.00 2007-06-03 20:02:02.375 154 12318.80 70.42 55386.32 88888.00 2007-06-03 20:02:02.500 154 12318.80 70.40 55386.32 88888.00 2007-06-03 20:02:02.625 154 12318.85 70.40 55386.32 88888.00 2007-06-03 20:02:02.750 154 12318.95 70.40 55386.32 88888.00 2007-06-03 20:02:02.875 154 12318.90 70.33 55386.32 88888.00 2007-06-03 20:02:03.000 154 12318.85 70.35 55386.35 88888.00 2007-06-03 20:02:03.125 154 12318.83 70.38 55386.40 88888.00 2007-06-03 20:02:03.250 154 12318.83 70.38 55386.38 88888.00 2007-06-03 20:02:03.375 154 12318.80 70.33 55386.35 88888.00 2007-06-03 20:02:03.500 154 12318.83 70.25 55386.38 88888.00 2007-06-03 20:02:03.625 154 12318.83 70.30 55386.40 88888.00 2007-06-03 20:02:03.750 154 12318.77 70.30 55386.40 88888.00 2007-06-03 20:02:03.875 154 12318.75 70.30 55386.40 88888.00 2007-06-03 20:02:04.000 154 12318.77 70.28 55386.40 88888.00 2007-06-03 20:02:04.125 154 12318.80 70.22 55386.38 88888.00 2007-06-03 20:02:04.250 154 12318.75 70.15 55386.40 88888.00 2007-06-03 20:02:04.375 154 12318.70 70.17 55386.40 88888.00 2007-06-03 20:02:04.500 154 12318.60 70.17 55386.35 88888.00 2007-06-03 20:02:04.625 154 12318.67 70.22 55386.38 88888.00 2007-06-03 20:02:04.750 154 12318.67 70.17 55386.38 88888.00 2007-06-03 20:02:04.875 154 12318.67 70.12 55386.38 88888.00 2007-06-03 20:02:05.000 154 12318.65 70.10 55386.38 88888.00 2007-06-03 20:02:05.125 154 12318.65 70.10 55386.40 88888.00 2007-06-03 20:02:05.250 154 12318.67 70.17 55386.43 88888.00 2007-06-03 20:02:05.375 154 12318.73 70.20 55386.40 88888.00 2007-06-03 20:02:05.500 154 12318.73 70.15 55386.40 88888.00 2007-06-03 20:02:05.625 154 12318.80 70.15 55386.43 88888.00 2007-06-03 20:02:05.750 154 12318.85 70.17 55386.43 88888.00 2007-06-03 20:02:05.875 154 12318.75 70.15 55386.43 88888.00 2007-06-03 20:02:06.000 154 12318.67 70.12 55386.43 88888.00 2007-06-03 20:02:06.125 154 12318.62 70.10 55386.43 88888.00 2007-06-03 20:02:06.250 154 12318.58 70.05 55386.43 88888.00 2007-06-03 20:02:06.375 154 12318.62 70.08 55386.45 88888.00 2007-06-03 20:02:06.500 154 12318.65 70.08 55386.45 88888.00 2007-06-03 20:02:06.625 154 12318.62 70.10 55386.45 88888.00 2007-06-03 20:02:06.750 154 12318.62 70.12 55386.47 88888.00 2007-06-03 20:02:06.875 154 12318.65 70.12 55386.47 88888.00 2007-06-03 20:02:07.000 154 12318.65 70.15 55386.47 88888.00 2007-06-03 20:02:07.125 154 12318.70 70.15 55386.50 88888.00 2007-06-03 20:02:07.250 154 12318.60 70.05 55386.47 88888.00 2007-06-03 20:02:07.375 154 12318.55 70.00 55386.47 88888.00 2007-06-03 20:02:07.500 154 12318.58 70.00 55386.45 88888.00 2007-06-03 20:02:07.625 154 12318.65 70.08 55386.45 88888.00 2007-06-03 20:02:07.750 154 12318.70 70.10 55386.50 88888.00 2007-06-03 20:02:07.875 154 12318.70 70.05 55386.50 88888.00 2007-06-03 20:02:08.000 154 12318.67 70.08 55386.50 88888.00 2007-06-03 20:02:08.125 154 12318.65 70.10 55386.50 88888.00 2007-06-03 20:02:08.250 154 12318.60 70.12 55386.53 88888.00 2007-06-03 20:02:08.375 154 12318.65 70.12 55386.53 88888.00 2007-06-03 20:02:08.500 154 12318.65 70.12 55386.53 88888.00 2007-06-03 20:02:08.625 154 12318.65 70.12 55386.53 88888.00 2007-06-03 20:02:08.750 154 12318.73 70.10 55386.50 88888.00 2007-06-03 20:02:08.875 154 12318.77 70.12 55386.50 88888.00 2007-06-03 20:02:09.000 154 12318.73 70.17 55386.53 88888.00 2007-06-03 20:02:09.125 154 12318.62 70.12 55386.53 88888.00 2007-06-03 20:02:09.250 154 12318.60 70.03 55386.50 88888.00 2007-06-03 20:02:09.375 154 12318.65 70.08 55386.53 88888.00 2007-06-03 20:02:09.500 154 12318.70 70.15 55386.55 88888.00 2007-06-03 20:02:09.625 154 12318.73 70.12 55386.53 88888.00 2007-06-03 20:02:09.750 154 12318.65 70.12 55386.50 88888.00 2007-06-03 20:02:09.875 154 12318.62 70.15 55386.53 88888.00 2007-06-03 20:02:10.000 154 12318.58 70.17 55386.55 88888.00 2007-06-03 20:02:10.125 154 12318.62 70.17 55386.55 88888.00 2007-06-03 20:02:10.250 154 12318.60 70.15 55386.57 88888.00 2007-06-03 20:02:10.375 154 12318.62 70.12 55386.55 88888.00 2007-06-03 20:02:10.500 154 12318.67 70.17 55386.57 88888.00 2007-06-03 20:02:10.625 154 12318.67 70.17 55386.55 88888.00 2007-06-03 20:02:10.750 154 12318.65 70.20 55386.57 88888.00 2007-06-03 20:02:10.875 154 12318.62 70.28 55386.60 88888.00 2007-06-03 20:02:11.000 154 12318.62 70.22 55386.57 88888.00 2007-06-03 20:02:11.125 154 12318.65 70.20 55386.57 88888.00 2007-06-03 20:02:11.250 154 12318.62 70.20 55386.57 88888.00 2007-06-03 20:02:11.375 154 12318.67 70.22 55386.57 88888.00 2007-06-03 20:02:11.500 154 12318.73 70.28 55386.57 88888.00 2007-06-03 20:02:11.625 154 12318.77 70.22 55386.57 88888.00 2007-06-03 20:02:11.750 154 12318.73 70.28 55386.57 88888.00 2007-06-03 20:02:11.875 154 12318.70 70.30 55386.57 88888.00 2007-06-03 20:02:12.000 154 12318.70 70.28 55386.57 88888.00 2007-06-03 20:02:12.125 154 12318.73 70.25 55386.57 88888.00 2007-06-03 20:02:12.250 154 12318.67 70.22 55386.62 88888.00 2007-06-03 20:02:12.375 154 12318.67 70.25 55386.60 88888.00 2007-06-03 20:02:12.500 154 12318.70 70.22 55386.57 88888.00 2007-06-03 20:02:12.625 154 12318.77 70.20 55386.60 88888.00 2007-06-03 20:02:12.750 154 12318.75 70.20 55386.62 88888.00 2007-06-03 20:02:12.875 154 12318.73 70.33 55386.65 88888.00 2007-06-03 20:02:13.000 154 12318.65 70.33 55386.60 88888.00 2007-06-03 20:02:13.125 154 12318.65 70.35 55386.60 88888.00 2007-06-03 20:02:13.250 154 12318.70 70.28 55386.60 88888.00 2007-06-03 20:02:13.375 154 12318.73 70.28 55386.60 88888.00 2007-06-03 20:02:13.500 154 12318.73 70.28 55386.60 88888.00 2007-06-03 20:02:13.625 154 12318.70 70.28 55386.60 88888.00 2007-06-03 20:02:13.750 154 12318.67 70.30 55386.65 88888.00 2007-06-03 20:02:13.875 154 12318.67 70.38 55386.62 88888.00 2007-06-03 20:02:14.000 154 12318.73 70.40 55386.60 88888.00 2007-06-03 20:02:14.125 154 12318.70 70.38 55386.60 88888.00 2007-06-03 20:02:14.250 154 12318.67 70.33 55386.62 88888.00 2007-06-03 20:02:14.375 154 12318.65 70.28 55386.57 88888.00 2007-06-03 20:02:14.500 154 12318.67 70.33 55386.57 88888.00 2007-06-03 20:02:14.625 154 12318.67 70.40 55386.60 88888.00 2007-06-03 20:02:14.750 154 12318.67 70.47 55386.65 88888.00 2007-06-03 20:02:14.875 154 12318.73 70.47 55386.65 88888.00 2007-06-03 20:02:15.000 154 12318.65 70.40 55386.62 88888.00 2007-06-03 20:02:15.125 154 12318.60 70.38 55386.60 88888.00 2007-06-03 20:02:15.250 154 12318.60 70.45 55386.62 88888.00 2007-06-03 20:02:15.375 154 12318.62 70.45 55386.68 88888.00 2007-06-03 20:02:15.500 154 12318.65 70.45 55386.65 88888.00 2007-06-03 20:02:15.625 154 12318.67 70.42 55386.65 88888.00 2007-06-03 20:02:15.750 154 12318.73 70.42 55386.65 88888.00 2007-06-03 20:02:15.875 154 12318.73 70.42 55386.65 88888.00 2007-06-03 20:02:16.000 154 12318.70 70.45 55386.65 88888.00 2007-06-03 20:02:16.125 154 12318.77 70.47 55386.68 88888.00 2007-06-03 20:02:16.250 154 12318.77 70.45 55386.68 88888.00 2007-06-03 20:02:16.375 154 12318.73 70.38 55386.65 88888.00 2007-06-03 20:02:16.500 154 12318.70 70.38 55386.62 88888.00 2007-06-03 20:02:16.625 154 12318.73 70.40 55386.68 88888.00 2007-06-03 20:02:16.750 154 12318.77 70.40 55386.65 88888.00 2007-06-03 20:02:16.875 154 12318.77 70.42 55386.65 88888.00 2007-06-03 20:02:17.000 154 12318.83 70.45 55386.65 88888.00 2007-06-03 20:02:17.125 154 12318.83 70.45 55386.65 88888.00 2007-06-03 20:02:17.250 154 12318.77 70.38 55386.65 88888.00 2007-06-03 20:02:17.375 154 12318.77 70.35 55386.62 88888.00 2007-06-03 20:02:17.500 154 12318.80 70.42 55386.62 88888.00 2007-06-03 20:02:17.625 154 12318.80 70.47 55386.68 88888.00 2007-06-03 20:02:17.750 154 12318.85 70.47 55386.72 88888.00 2007-06-03 20:02:17.875 154 12318.80 70.47 55386.70 88888.00 2007-06-03 20:02:18.000 154 12318.75 70.47 55386.70 88888.00 2007-06-03 20:02:18.125 154 12318.73 70.47 55386.68 88888.00 2007-06-03 20:02:18.250 154 12318.80 70.50 55386.68 88888.00 2007-06-03 20:02:18.375 154 12318.83 70.53 55386.70 88888.00 2007-06-03 20:02:18.500 154 12318.77 70.50 55386.70 88888.00 2007-06-03 20:02:18.625 154 12318.83 70.47 55386.72 88888.00 2007-06-03 20:02:18.750 154 12318.83 70.47 55386.70 88888.00 2007-06-03 20:02:18.875 154 12318.80 70.47 55386.68 88888.00 2007-06-03 20:02:19.000 154 12318.77 70.42 55386.65 88888.00 2007-06-03 20:02:19.125 154 12318.73 70.42 55386.68 88888.00 2007-06-03 20:02:19.250 154 12318.65 70.45 55386.72 88888.00 2007-06-03 20:02:19.375 154 12318.70 70.47 55386.72 88888.00 2007-06-03 20:02:19.500 154 12318.77 70.45 55386.70 88888.00 2007-06-03 20:02:19.625 154 12318.80 70.45 55386.68 88888.00 2007-06-03 20:02:19.750 154 12318.77 70.50 55386.70 88888.00 2007-06-03 20:02:19.875 154 12318.83 70.53 55386.72 88888.00 2007-06-03 20:02:20.000 154 12318.80 70.47 55386.68 88888.00 2007-06-03 20:02:20.125 154 12318.83 70.50 55386.68 88888.00 2007-06-03 20:02:20.250 154 12318.80 70.53 55386.65 88888.00 2007-06-03 20:02:20.375 154 12318.73 70.50 55386.68 88888.00 2007-06-03 20:02:20.500 154 12318.67 70.45 55386.65 88888.00 2007-06-03 20:02:20.625 154 12318.62 70.40 55386.65 88888.00 2007-06-03 20:02:20.750 154 12318.73 70.47 55386.70 88888.00 2007-06-03 20:02:20.875 154 12318.73 70.47 55386.70 88888.00 2007-06-03 20:02:21.000 154 12318.65 70.42 55386.70 88888.00 2007-06-03 20:02:21.125 154 12318.60 70.45 55386.72 88888.00 2007-06-03 20:02:21.250 154 12318.65 70.47 55386.72 88888.00 2007-06-03 20:02:21.375 154 12318.67 70.50 55386.70 88888.00 2007-06-03 20:02:21.500 154 12318.62 70.45 55386.72 88888.00 2007-06-03 20:02:21.625 154 12318.58 70.40 55386.70 88888.00 2007-06-03 20:02:21.750 154 12318.55 70.42 55386.72 88888.00 2007-06-03 20:02:21.875 154 12318.60 70.50 55386.70 88888.00 2007-06-03 20:02:22.000 154 12318.70 70.50 55386.72 88888.00 2007-06-03 20:02:22.125 154 12318.73 70.53 55386.72 88888.00 2007-06-03 20:02:22.250 154 12318.70 70.45 55386.75 88888.00 2007-06-03 20:02:22.375 154 12318.67 70.45 55386.75 88888.00 2007-06-03 20:02:22.500 154 12318.67 70.42 55386.78 88888.00 2007-06-03 20:02:22.625 154 12318.60 70.42 55386.75 88888.00 2007-06-03 20:02:22.750 154 12318.62 70.45 55386.75 88888.00 2007-06-03 20:02:22.875 154 12318.65 70.47 55386.78 88888.00 2007-06-03 20:02:23.000 154 12318.60 70.53 55386.78 88888.00 2007-06-03 20:02:23.125 154 12318.62 70.50 55386.78 88888.00 2007-06-03 20:02:23.250 154 12318.65 70.45 55386.78 88888.00 2007-06-03 20:02:23.375 154 12318.67 70.47 55386.75 88888.00 2007-06-03 20:02:23.500 154 12318.70 70.45 55386.75 88888.00 2007-06-03 20:02:23.625 154 12318.77 70.40 55386.78 88888.00 2007-06-03 20:02:23.750 154 12318.73 70.38 55386.75 88888.00 2007-06-03 20:02:23.875 154 12318.65 70.40 55386.75 88888.00 2007-06-03 20:02:24.000 154 12318.67 70.42 55386.75 88888.00 2007-06-03 20:02:24.125 154 12318.67 70.45 55386.75 88888.00 2007-06-03 20:02:24.250 154 12318.62 70.45 55386.78 88888.00 2007-06-03 20:02:24.375 154 12318.62 70.45 55386.78 88888.00 2007-06-03 20:02:24.500 154 12318.58 70.45 55386.80 88888.00 2007-06-03 20:02:24.625 154 12318.55 70.42 55386.78 88888.00 2007-06-03 20:02:24.750 154 12318.55 70.40 55386.80 88888.00 2007-06-03 20:02:24.875 154 12318.52 70.38 55386.80 88888.00 2007-06-03 20:02:25.000 154 12318.60 70.40 55386.82 88888.00 2007-06-03 20:02:25.125 154 12318.60 70.40 55386.80 88888.00 2007-06-03 20:02:25.250 154 12318.52 70.42 55386.80 88888.00 2007-06-03 20:02:25.375 154 12318.60 70.45 55386.82 88888.00 2007-06-03 20:02:25.500 154 12318.52 70.38 55386.80 88888.00 2007-06-03 20:02:25.625 154 12318.48 70.33 55386.80 88888.00 2007-06-03 20:02:25.750 154 12318.55 70.38 55386.82 88888.00 2007-06-03 20:02:25.875 154 12318.58 70.40 55386.85 88888.00 2007-06-03 20:02:26.000 154 12318.60 70.40 55386.80 88888.00 2007-06-03 20:02:26.125 154 12318.58 70.38 55386.80 88888.00 2007-06-03 20:02:26.250 154 12318.52 70.35 55386.82 88888.00 2007-06-03 20:02:26.375 154 12318.55 70.38 55386.82 88888.00 2007-06-03 20:02:26.500 154 12318.52 70.40 55386.85 88888.00 2007-06-03 20:02:26.625 154 12318.55 70.40 55386.85 88888.00 2007-06-03 20:02:26.750 154 12318.58 70.33 55386.82 88888.00 2007-06-03 20:02:26.875 154 12318.62 70.22 55386.80 88888.00 2007-06-03 20:02:27.000 154 12318.62 70.33 55386.82 88888.00 2007-06-03 20:02:27.125 154 12318.60 70.38 55386.85 88888.00 2007-06-03 20:02:27.250 154 12318.62 70.38 55386.85 88888.00 2007-06-03 20:02:27.375 154 12318.60 70.38 55386.80 88888.00 2007-06-03 20:02:27.500 154 12318.58 70.38 55386.85 88888.00 2007-06-03 20:02:27.625 154 12318.60 70.35 55386.82 88888.00 2007-06-03 20:02:27.750 154 12318.60 70.28 55386.82 88888.00 2007-06-03 20:02:27.875 154 12318.58 70.33 55386.85 88888.00 2007-06-03 20:02:28.000 154 12318.65 70.33 55386.85 88888.00 2007-06-03 20:02:28.125 154 12318.60 70.28 55386.85 88888.00 2007-06-03 20:02:28.250 154 12318.58 70.25 55386.82 88888.00 2007-06-03 20:02:28.375 154 12318.65 70.30 55386.85 88888.00 2007-06-03 20:02:28.500 154 12318.62 70.30 55386.85 88888.00 2007-06-03 20:02:28.625 154 12318.60 70.28 55386.82 88888.00 2007-06-03 20:02:28.750 154 12318.62 70.22 55386.82 88888.00 2007-06-03 20:02:28.875 154 12318.62 70.25 55386.85 88888.00 2007-06-03 20:02:29.000 154 12318.52 70.28 55386.88 88888.00 2007-06-03 20:02:29.125 154 12318.52 70.28 55386.85 88888.00 2007-06-03 20:02:29.250 154 12318.55 70.17 55386.85 88888.00 2007-06-03 20:02:29.375 154 12318.55 70.22 55386.82 88888.00 2007-06-03 20:02:29.500 154 12318.52 70.20 55386.82 88888.00 2007-06-03 20:02:29.625 154 12318.52 70.15 55386.88 88888.00 2007-06-03 20:02:29.750 154 12318.55 70.20 55386.90 88888.00 2007-06-03 20:02:29.875 154 12318.58 70.20 55386.90 88888.00 2007-06-03 20:02:30.000 154 12318.52 70.15 55386.88 88888.00 2007-06-03 20:02:30.125 154 12318.48 70.15 55386.90 88888.00 2007-06-03 20:02:30.250 154 12318.42 70.17 55386.93 88888.00 2007-06-03 20:02:30.375 154 12318.45 70.15 55386.90 88888.00 2007-06-03 20:02:30.500 154 12318.40 70.10 55386.90 88888.00 2007-06-03 20:02:30.625 154 12318.35 70.12 55386.90 88888.00 2007-06-03 20:02:30.750 154 12318.33 70.12 55386.90 88888.00 2007-06-03 20:02:30.875 154 12318.38 70.10 55386.93 88888.00 2007-06-03 20:02:31.000 154 12318.42 70.10 55386.95 88888.00 2007-06-03 20:02:31.125 154 12318.35 70.10 55386.97 88888.00 2007-06-03 20:02:31.250 154 12318.33 70.12 55386.95 88888.00 2007-06-03 20:02:31.375 154 12318.27 70.15 55386.93 88888.00 2007-06-03 20:02:31.500 154 12318.23 70.12 55386.93 88888.00 2007-06-03 20:02:31.625 154 12318.17 70.08 55386.93 88888.00 2007-06-03 20:02:31.750 154 12318.17 70.05 55386.95 88888.00 2007-06-03 20:02:31.875 154 12318.23 70.12 55386.95 88888.00 2007-06-03 20:02:32.000 154 12318.25 70.05 55386.93 88888.00 2007-06-03 20:02:32.125 154 12318.15 70.00 55386.93 88888.00 2007-06-03 20:02:32.250 154 12318.15 70.03 55386.95 88888.00 2007-06-03 20:02:32.375 154 12318.20 70.08 55387.00 88888.00 2007-06-03 20:02:32.500 154 12318.25 70.08 55386.97 88888.00 2007-06-03 20:02:32.625 154 12318.20 70.00 55387.00 88888.00 2007-06-03 20:02:32.750 154 12318.23 70.05 55387.00 88888.00 2007-06-03 20:02:32.875 154 12318.23 70.08 55387.00 88888.00 2007-06-03 20:02:33.000 154 12318.17 70.03 55386.97 88888.00 2007-06-03 20:02:33.125 154 12318.12 70.03 55387.00 88888.00 2007-06-03 20:02:33.250 154 12318.12 70.00 55387.00 88888.00 2007-06-03 20:02:33.375 154 12318.08 69.90 55387.00 88888.00 2007-06-03 20:02:33.500 154 12318.05 69.95 55386.95 88888.00 2007-06-03 20:02:33.625 154 12318.10 69.95 55386.93 88888.00 2007-06-03 20:02:33.750 154 12318.12 69.95 55386.97 88888.00 2007-06-03 20:02:33.875 154 12318.02 69.88 55386.95 88888.00 2007-06-03 20:02:34.000 154 12317.98 69.90 55386.95 88888.00 2007-06-03 20:02:34.125 154 12317.98 69.92 55386.97 88888.00 2007-06-03 20:02:34.250 154 12318.00 69.90 55387.00 88888.00 2007-06-03 20:02:34.375 154 12318.05 69.90 55387.00 88888.00 2007-06-03 20:02:34.500 154 12318.02 69.92 55387.00 88888.00 2007-06-03 20:02:34.625 154 12317.98 69.92 55387.03 88888.00 2007-06-03 20:02:34.750 154 12317.98 69.88 55387.03 88888.00 2007-06-03 20:02:34.875 154 12318.00 69.85 55387.03 88888.00 2007-06-03 20:02:35.000 154 12318.00 69.88 55387.05 88888.00 2007-06-03 20:02:35.125 154 12318.00 69.83 55387.05 88888.00 2007-06-03 20:02:35.250 154 12318.00 69.80 55387.03 88888.00 2007-06-03 20:02:35.375 154 12318.02 69.85 55387.03 88888.00 2007-06-03 20:02:35.500 154 12318.02 69.85 55387.00 88888.00 2007-06-03 20:02:35.625 154 12317.88 69.78 55387.03 88888.00 2007-06-03 20:02:35.750 154 12317.77 69.78 55387.07 88888.00 2007-06-03 20:02:35.875 154 12317.83 69.83 55387.10 88888.00 2007-06-03 20:02:36.000 154 12318.00 69.88 55387.10 88888.00 2007-06-03 20:02:36.125 154 12318.02 69.85 55387.10 88888.00 2007-06-03 20:02:36.250 154 12317.95 69.83 55387.07 88888.00 2007-06-03 20:02:36.375 154 12317.92 69.80 55387.05 88888.00 2007-06-03 20:02:36.500 154 12317.90 69.72 55387.05 88888.00 2007-06-03 20:02:36.625 154 12317.90 69.72 55387.05 88888.00 2007-06-03 20:02:36.750 154 12317.85 69.72 55387.05 88888.00 2007-06-03 20:02:36.875 154 12317.85 69.75 55387.07 88888.00 2007-06-03 20:02:37.000 154 12317.80 69.72 55387.03 88888.00 2007-06-03 20:02:37.125 154 12317.75 69.75 55387.05 88888.00 2007-06-03 20:02:37.250 154 12317.73 69.75 55387.07 88888.00 2007-06-03 20:02:37.375 154 12317.83 69.75 55387.12 88888.00 2007-06-03 20:02:37.500 154 12317.83 69.72 55387.07 88888.00 2007-06-03 20:02:37.625 154 12317.85 69.75 55387.07 88888.00 2007-06-03 20:02:37.750 154 12317.85 69.72 55387.05 88888.00 2007-06-03 20:02:37.875 154 12317.88 69.67 55387.07 88888.00 2007-06-03 20:02:38.000 154 12317.92 69.72 55387.10 88888.00 2007-06-03 20:02:38.125 154 12317.90 69.70 55387.07 88888.00 2007-06-03 20:02:38.250 154 12317.83 69.70 55387.12 88888.00 2007-06-03 20:02:38.375 154 12317.80 69.70 55387.12 88888.00 2007-06-03 20:02:38.500 154 12317.73 69.70 55387.07 88888.00 2007-06-03 20:02:38.625 154 12317.67 69.67 55387.07 88888.00 2007-06-03 20:02:38.750 154 12317.75 69.65 55387.10 88888.00 2007-06-03 20:02:38.875 154 12317.83 69.67 55387.12 88888.00 2007-06-03 20:02:39.000 154 12317.77 69.67 55387.12 88888.00 2007-06-03 20:02:39.125 154 12317.73 69.65 55387.10 88888.00 2007-06-03 20:02:39.250 154 12317.65 69.58 55387.07 88888.00 2007-06-03 20:02:39.375 154 12317.65 69.65 55387.10 88888.00 2007-06-03 20:02:39.500 154 12317.67 69.67 55387.10 88888.00 2007-06-03 20:02:39.625 154 12317.67 69.67 55387.07 88888.00 2007-06-03 20:02:39.750 154 12317.70 69.65 55387.07 88888.00 2007-06-03 20:02:39.875 154 12317.70 69.60 55387.07 88888.00 2007-06-03 20:02:40.000 154 12317.73 69.65 55387.07 88888.00 2007-06-03 20:02:40.125 154 12317.77 69.62 55387.10 88888.00 2007-06-03 20:02:40.250 154 12317.83 69.60 55387.12 88888.00 2007-06-03 20:02:40.375 154 12317.85 69.67 55387.18 88888.00 2007-06-03 20:02:40.500 154 12317.85 69.65 55387.15 88888.00 2007-06-03 20:02:40.625 154 12317.77 69.58 55387.12 88888.00 2007-06-03 20:02:40.750 154 12317.73 69.55 55387.10 88888.00 2007-06-03 20:02:40.875 154 12317.73 69.55 55387.12 88888.00 2007-06-03 20:02:41.000 154 12317.77 69.55 55387.15 88888.00 2007-06-03 20:02:41.125 154 12317.83 69.55 55387.12 88888.00 2007-06-03 20:02:41.250 154 12317.75 69.47 55387.12 88888.00 2007-06-03 20:02:41.375 154 12317.70 69.47 55387.12 88888.00 2007-06-03 20:02:41.500 154 12317.73 69.50 55387.18 88888.00 2007-06-03 20:02:41.625 154 12317.73 69.47 55387.15 88888.00 2007-06-03 20:02:41.750 154 12317.67 69.50 55387.18 88888.00 2007-06-03 20:02:41.875 154 12317.77 69.50 55387.15 88888.00 2007-06-03 20:02:42.000 154 12317.75 69.50 55387.15 88888.00 2007-06-03 20:02:42.125 154 12317.67 69.50 55387.10 88888.00 2007-06-03 20:02:42.250 154 12317.60 69.50 55387.12 88888.00 2007-06-03 20:02:42.375 154 12317.70 69.50 55387.15 88888.00 2007-06-03 20:02:42.500 154 12317.67 69.45 55387.15 88888.00 2007-06-03 20:02:42.625 154 12317.67 69.47 55387.18 88888.00 2007-06-03 20:02:42.750 154 12317.70 69.50 55387.18 88888.00 2007-06-03 20:02:42.875 154 12317.67 69.47 55387.18 88888.00 2007-06-03 20:02:43.000 154 12317.70 69.42 55387.20 88888.00 2007-06-03 20:02:43.125 154 12317.73 69.40 55387.20 88888.00 2007-06-03 20:02:43.250 154 12317.67 69.35 55387.20 88888.00 2007-06-03 20:02:43.375 154 12317.67 69.38 55387.18 88888.00 2007-06-03 20:02:43.500 154 12317.65 69.38 55387.15 88888.00 2007-06-03 20:02:43.625 154 12317.62 69.38 55387.18 88888.00 2007-06-03 20:02:43.750 154 12317.62 69.38 55387.20 88888.00 2007-06-03 20:02:43.875 154 12317.60 69.38 55387.20 88888.00 2007-06-03 20:02:44.000 154 12317.58 69.40 55387.20 88888.00 2007-06-03 20:02:44.125 154 12317.58 69.38 55387.20 88888.00 2007-06-03 20:02:44.250 154 12317.58 69.35 55387.20 88888.00 2007-06-03 20:02:44.375 154 12317.62 69.38 55387.22 88888.00 2007-06-03 20:02:44.500 154 12317.67 69.38 55387.22 88888.00 2007-06-03 20:02:44.625 154 12317.65 69.38 55387.20 88888.00 2007-06-03 20:02:44.750 154 12317.70 69.30 55387.18 88888.00 2007-06-03 20:02:44.875 154 12317.65 69.25 55387.18 88888.00 2007-06-03 20:02:45.000 154 12317.62 69.33 55387.20 88888.00 2007-06-03 20:02:45.125 154 12317.60 69.35 55387.20 88888.00 2007-06-03 20:02:45.250 154 12317.62 69.35 55387.22 88888.00 2007-06-03 20:02:45.375 154 12317.67 69.30 55387.22 88888.00 2007-06-03 20:02:45.500 154 12317.75 69.25 55387.25 88888.00 2007-06-03 20:02:45.625 154 12317.77 69.33 55387.25 88888.00 2007-06-03 20:02:45.750 154 12317.70 69.33 55387.25 88888.00 2007-06-03 20:02:45.875 154 12317.65 69.28 55387.22 88888.00 2007-06-03 20:02:46.000 154 12317.60 69.28 55387.20 88888.00 2007-06-03 20:02:46.125 154 12317.58 69.15 55387.20 88888.00 2007-06-03 20:02:46.250 154 12317.52 69.15 55387.22 88888.00 2007-06-03 20:02:46.375 154 12317.55 69.25 55387.22 88888.00 2007-06-03 20:02:46.500 154 12317.60 69.20 55387.28 88888.00 2007-06-03 20:02:46.625 154 12317.62 69.12 55387.22 88888.00 2007-06-03 20:02:46.750 154 12317.60 69.10 55387.25 88888.00 2007-06-03 20:02:46.875 154 12317.60 69.12 55387.22 88888.00 2007-06-03 20:02:47.000 154 12317.62 69.12 55387.22 88888.00 2007-06-03 20:02:47.125 154 12317.58 69.05 55387.22 88888.00 2007-06-03 20:02:47.250 154 12317.52 69.00 55387.20 88888.00 2007-06-03 20:02:47.375 154 12317.60 69.10 55387.22 88888.00 2007-06-03 20:02:47.500 154 12317.65 69.17 55387.22 88888.00 2007-06-03 20:02:47.625 154 12317.73 69.15 55387.22 88888.00 2007-06-03 20:02:47.750 154 12317.70 69.10 55387.22 88888.00 2007-06-03 20:02:47.875 154 12317.67 69.12 55387.25 88888.00 2007-06-03 20:02:48.000 154 12317.60 69.08 55387.22 88888.00 2007-06-03 20:02:48.125 154 12317.65 69.05 55387.25 88888.00 2007-06-03 20:02:48.250 154 12317.62 68.97 55387.25 88888.00 2007-06-03 20:02:48.375 154 12317.60 68.97 55387.25 88888.00 2007-06-03 20:02:48.500 154 12317.52 68.97 55387.22 88888.00 2007-06-03 20:02:48.625 154 12317.55 68.95 55387.25 88888.00 2007-06-03 20:02:48.750 154 12317.58 69.00 55387.22 88888.00 2007-06-03 20:02:48.875 154 12317.50 68.97 55387.22 88888.00 2007-06-03 20:02:49.000 154 12317.52 68.92 55387.22 88888.00 2007-06-03 20:02:49.125 154 12317.55 68.92 55387.25 88888.00 2007-06-03 20:02:49.250 154 12317.52 68.95 55387.28 88888.00 2007-06-03 20:02:49.375 154 12317.55 69.00 55387.28 88888.00 2007-06-03 20:02:49.500 154 12317.62 68.95 55387.28 88888.00 2007-06-03 20:02:49.625 154 12317.60 68.92 55387.28 88888.00 2007-06-03 20:02:49.750 154 12317.52 68.90 55387.28 88888.00 2007-06-03 20:02:49.875 154 12317.60 68.90 55387.25 88888.00 2007-06-03 20:02:50.000 154 12317.65 68.90 55387.22 88888.00 2007-06-03 20:02:50.125 154 12317.60 68.90 55387.25 88888.00 2007-06-03 20:02:50.250 154 12317.52 68.88 55387.25 88888.00 2007-06-03 20:02:50.375 154 12317.58 68.90 55387.25 88888.00 2007-06-03 20:02:50.500 154 12317.60 68.85 55387.22 88888.00 2007-06-03 20:02:50.625 154 12317.60 68.88 55387.22 88888.00 2007-06-03 20:02:50.750 154 12317.60 68.88 55387.22 88888.00 2007-06-03 20:02:50.875 154 12317.50 68.80 55387.25 88888.00 2007-06-03 20:02:51.000 154 12317.42 68.80 55387.22 88888.00 2007-06-03 20:02:51.125 154 12317.45 68.75 55387.22 88888.00 2007-06-03 20:02:51.250 154 12317.45 68.75 55387.28 88888.00 2007-06-03 20:02:51.375 154 12317.48 68.78 55387.25 88888.00 2007-06-03 20:02:51.500 154 12317.52 68.83 55387.28 88888.00 2007-06-03 20:02:51.625 154 12317.52 68.85 55387.28 88888.00 2007-06-03 20:02:51.750 154 12317.42 68.83 55387.32 88888.00 2007-06-03 20:02:51.875 154 12317.45 68.83 55387.30 88888.00 2007-06-03 20:02:52.000 154 12317.42 68.70 55387.28 88888.00 2007-06-03 20:02:52.125 154 12317.42 68.65 55387.28 88888.00 2007-06-03 20:02:52.250 154 12317.40 68.70 55387.35 88888.00 2007-06-03 20:02:52.375 154 12317.42 68.72 55387.32 88888.00 2007-06-03 20:02:52.500 154 12317.42 68.72 55387.28 88888.00 2007-06-03 20:02:52.625 154 12317.40 68.67 55387.28 88888.00 2007-06-03 20:02:52.750 154 12317.38 68.67 55387.28 88888.00 2007-06-03 20:02:52.875 154 12317.33 68.60 55387.30 88888.00 2007-06-03 20:02:53.000 154 12317.35 68.62 55387.30 88888.00 2007-06-03 20:02:53.125 154 12317.40 68.65 55387.30 88888.00 2007-06-03 20:02:53.250 154 12317.40 68.67 55387.28 88888.00 2007-06-03 20:02:53.375 154 12317.33 68.60 55387.25 88888.00 2007-06-03 20:02:53.500 154 12317.33 68.58 55387.25 88888.00 2007-06-03 20:02:53.625 154 12317.33 68.60 55387.28 88888.00 2007-06-03 20:02:53.750 154 12317.38 68.60 55387.30 88888.00 2007-06-03 20:02:53.875 154 12317.40 68.62 55387.30 88888.00 2007-06-03 20:02:54.000 154 12317.35 68.55 55387.28 88888.00 2007-06-03 20:02:54.125 154 12317.30 68.50 55387.25 88888.00 2007-06-03 20:02:54.250 154 12317.33 68.53 55387.30 88888.00 2007-06-03 20:02:54.375 154 12317.33 68.53 55387.28 88888.00 2007-06-03 20:02:54.500 154 12317.25 68.53 55387.25 88888.00 2007-06-03 20:02:54.625 154 12317.27 68.55 55387.28 88888.00 2007-06-03 20:02:54.750 154 12317.30 68.55 55387.32 88888.00 2007-06-03 20:02:54.875 154 12317.33 68.58 55387.30 88888.00 2007-06-03 20:02:55.000 154 12317.30 68.55 55387.28 88888.00 2007-06-03 20:02:55.125 154 12317.30 68.58 55387.32 88888.00 2007-06-03 20:02:55.250 154 12317.30 68.47 55387.35 88888.00 2007-06-03 20:02:55.375 154 12317.30 68.50 55387.38 88888.00 2007-06-03 20:02:55.500 154 12317.25 68.53 55387.35 88888.00 2007-06-03 20:02:55.625 154 12317.17 68.50 55387.35 88888.00 2007-06-03 20:02:55.750 154 12317.15 68.47 55387.35 88888.00 2007-06-03 20:02:55.875 154 12317.20 68.45 55387.35 88888.00 2007-06-03 20:02:56.000 154 12317.23 68.42 55387.35 88888.00 2007-06-03 20:02:56.125 154 12317.20 68.42 55387.38 88888.00 2007-06-03 20:02:56.250 154 12317.15 68.38 55387.32 88888.00 2007-06-03 20:02:56.375 154 12317.10 68.35 55387.30 88888.00 2007-06-03 20:02:56.500 154 12317.17 68.38 55387.32 88888.00 2007-06-03 20:02:56.625 154 12317.20 68.33 55387.35 88888.00 2007-06-03 20:02:56.750 154 12317.20 68.35 55387.32 88888.00 2007-06-03 20:02:56.875 154 12317.15 68.42 55387.38 88888.00 2007-06-03 20:02:57.000 154 12317.20 68.45 55387.38 88888.00 2007-06-03 20:02:57.125 154 12317.15 68.38 55387.35 88888.00 2007-06-03 20:02:57.250 154 12317.17 68.33 55387.38 88888.00 2007-06-03 20:02:57.375 154 12317.23 68.35 55387.35 88888.00 2007-06-03 20:02:57.500 154 12317.23 68.40 55387.35 88888.00 2007-06-03 20:02:57.625 154 12317.15 68.40 55387.38 88888.00 2007-06-03 20:02:57.750 154 12317.10 68.33 55387.35 88888.00 2007-06-03 20:02:57.875 154 12317.05 68.30 55387.32 88888.00 2007-06-03 20:02:58.000 154 12317.10 68.35 55387.32 88888.00 2007-06-03 20:02:58.125 154 12317.12 68.33 55387.35 88888.00 2007-06-03 20:02:58.250 154 12317.08 68.33 55387.40 88888.00 2007-06-03 20:02:58.375 154 12317.10 68.38 55387.38 88888.00 2007-06-03 20:02:58.500 154 12317.05 68.38 55387.35 88888.00 2007-06-03 20:02:58.625 154 12317.00 68.30 55387.35 88888.00 2007-06-03 20:02:58.750 154 12316.92 68.25 55387.35 88888.00 2007-06-03 20:02:58.875 154 12316.95 68.25 55387.38 88888.00 2007-06-03 20:02:59.000 154 12316.90 68.22 55387.40 88888.00 2007-06-03 20:02:59.125 154 12317.00 68.25 55387.40 88888.00 2007-06-03 20:02:59.250 154 12317.00 68.28 55387.38 88888.00 2007-06-03 20:02:59.375 154 12316.98 68.30 55387.40 88888.00 2007-06-03 20:02:59.500 154 12316.92 68.22 55387.40 88888.00 2007-06-03 20:02:59.625 154 12316.88 68.22 55387.38 88888.00 2007-06-03 20:02:59.750 154 12316.90 68.22 55387.40 88888.00 2007-06-03 20:02:59.875 154 12316.90 68.22 55387.43 88888.00 2007-06-03 20:03:00.000 154 12316.90 68.20 55387.43 88888.00 2007-06-03 20:03:00.125 154 12316.88 68.15 55387.43 88888.00 2007-06-03 20:03:00.250 154 12316.75 68.12 55387.43 88888.00 2007-06-03 20:03:00.375 154 12316.77 68.15 55387.40 88888.00 2007-06-03 20:03:00.500 154 12316.80 68.17 55387.43 88888.00 2007-06-03 20:03:00.625 154 12316.83 68.17 55387.43 88888.00 2007-06-03 20:03:00.750 154 12316.80 68.08 55387.40 88888.00 2007-06-03 20:03:00.875 154 12316.77 68.05 55387.40 88888.00 2007-06-03 20:03:01.000 154 12316.80 68.08 55387.40 88888.00 2007-06-03 20:03:01.125 154 12316.77 68.05 55387.40 88888.00 2007-06-03 20:03:01.250 154 12316.73 68.05 55387.38 88888.00 2007-06-03 20:03:01.375 154 12316.70 68.05 55387.43 88888.00 2007-06-03 20:03:01.500 154 12316.60 68.10 55387.47 88888.00 2007-06-03 20:03:01.625 154 12316.58 68.10 55387.45 88888.00 2007-06-03 20:03:01.750 154 12316.60 68.12 55387.43 88888.00 2007-06-03 20:03:01.875 154 12316.65 68.12 55387.45 88888.00 2007-06-03 20:03:02.000 154 12316.67 68.12 55387.47 88888.00 2007-06-03 20:03:02.125 154 12316.67 68.10 55387.50 88888.00 2007-06-03 20:03:02.250 154 12316.65 68.10 55387.47 88888.00 2007-06-03 20:03:02.375 154 12316.65 68.10 55387.47 88888.00 2007-06-03 20:03:02.500 154 12316.58 68.08 55387.45 88888.00 2007-06-03 20:03:02.625 154 12316.55 68.05 55387.43 88888.00 2007-06-03 20:03:02.750 154 12316.55 68.08 55387.45 88888.00 2007-06-03 20:03:02.875 154 12316.62 68.08 55387.45 88888.00 2007-06-03 20:03:03.000 154 12316.60 68.08 55387.47 88888.00 2007-06-03 20:03:03.125 154 12316.60 68.08 55387.45 88888.00 2007-06-03 20:03:03.250 154 12316.52 68.00 55387.40 88888.00 2007-06-03 20:03:03.375 154 12316.60 67.97 55387.43 88888.00 2007-06-03 20:03:03.500 154 12316.75 68.00 55387.45 88888.00 2007-06-03 20:03:03.625 154 12316.67 68.03 55387.50 88888.00 2007-06-03 20:03:03.750 154 12316.52 68.00 55387.47 88888.00 2007-06-03 20:03:03.875 154 12316.50 67.97 55387.45 88888.00 2007-06-03 20:03:04.000 154 12316.55 67.97 55387.43 88888.00 2007-06-03 20:03:04.125 154 12316.55 67.97 55387.45 88888.00 2007-06-03 20:03:04.250 154 12316.52 67.95 55387.47 88888.00 2007-06-03 20:03:04.375 154 12316.55 67.95 55387.47 88888.00 2007-06-03 20:03:04.500 154 12316.52 68.00 55387.47 88888.00 2007-06-03 20:03:04.625 154 12316.42 68.03 55387.47 88888.00 2007-06-03 20:03:04.750 154 12316.48 67.97 55387.45 88888.00 2007-06-03 20:03:04.875 154 12316.48 67.97 55387.45 88888.00 2007-06-03 20:03:05.000 154 12316.40 67.95 55387.45 88888.00 2007-06-03 20:03:05.125 154 12316.35 67.97 55387.50 88888.00 2007-06-03 20:03:05.250 154 12316.33 67.92 55387.47 88888.00 2007-06-03 20:03:05.375 154 12316.38 67.95 55387.47 88888.00 2007-06-03 20:03:05.500 154 12316.48 68.00 55387.47 88888.00 2007-06-03 20:03:05.625 154 12316.48 67.92 55387.45 88888.00 2007-06-03 20:03:05.750 154 12316.45 67.97 55387.45 88888.00 2007-06-03 20:03:05.875 154 12316.35 68.00 55387.53 88888.00 2007-06-03 20:03:06.000 154 12316.30 67.97 55387.50 88888.00 2007-06-03 20:03:06.125 154 12316.33 67.97 55387.50 88888.00 2007-06-03 20:03:06.250 154 12316.30 67.92 55387.50 88888.00 2007-06-03 20:03:06.375 154 12316.38 67.95 55387.47 88888.00 2007-06-03 20:03:06.500 154 12316.35 67.95 55387.47 88888.00 2007-06-03 20:03:06.625 154 12316.27 67.90 55387.47 88888.00 2007-06-03 20:03:06.750 154 12316.33 67.90 55387.47 88888.00 2007-06-03 20:03:06.875 154 12316.30 67.92 55387.50 88888.00 2007-06-03 20:03:07.000 154 12316.33 67.92 55387.45 88888.00 2007-06-03 20:03:07.125 154 12316.35 67.95 55387.47 88888.00 2007-06-03 20:03:07.250 154 12316.30 67.95 55387.47 88888.00 2007-06-03 20:03:07.375 154 12316.27 67.92 55387.45 88888.00 2007-06-03 20:03:07.500 154 12316.25 67.88 55387.43 88888.00 2007-06-03 20:03:07.625 154 12316.30 67.90 55387.45 88888.00 2007-06-03 20:03:07.750 154 12316.33 67.92 55387.47 88888.00 2007-06-03 20:03:07.875 154 12316.27 67.92 55387.47 88888.00 2007-06-03 20:03:08.000 154 12316.27 67.92 55387.45 88888.00 2007-06-03 20:03:08.125 154 12316.38 67.92 55387.45 88888.00 2007-06-03 20:03:08.250 154 12316.38 67.92 55387.50 88888.00 2007-06-03 20:03:08.375 154 12316.35 67.88 55387.50 88888.00 2007-06-03 20:03:08.500 154 12316.25 67.92 55387.47 88888.00 2007-06-03 20:03:08.625 154 12316.33 67.90 55387.47 88888.00 2007-06-03 20:03:08.750 154 12316.35 67.88 55387.50 88888.00 2007-06-03 20:03:08.875 154 12316.25 67.90 55387.45 88888.00 2007-06-03 20:03:09.000 154 12316.20 67.90 55387.43 88888.00 2007-06-03 20:03:09.125 154 12316.17 67.90 55387.47 88888.00 2007-06-03 20:03:09.250 154 12316.20 67.88 55387.50 88888.00 2007-06-03 20:03:09.375 154 12316.23 67.90 55387.45 88888.00 2007-06-03 20:03:09.500 154 12316.25 67.88 55387.50 88888.00 2007-06-03 20:03:09.625 154 12316.23 67.80 55387.53 88888.00 2007-06-03 20:03:09.750 154 12316.27 67.83 55387.53 88888.00 2007-06-03 20:03:09.875 154 12316.20 67.83 55387.50 88888.00 2007-06-03 20:03:10.000 154 12316.20 67.83 55387.50 88888.00 2007-06-03 20:03:10.125 154 12316.17 67.83 55387.47 88888.00 2007-06-03 20:03:10.250 154 12316.17 67.85 55387.50 88888.00 2007-06-03 20:03:10.375 154 12316.20 67.88 55387.50 88888.00 2007-06-03 20:03:10.500 154 12316.20 67.90 55387.50 88888.00 2007-06-03 20:03:10.625 154 12316.17 67.88 55387.50 88888.00 2007-06-03 20:03:10.750 154 12316.17 67.80 55387.50 88888.00 2007-06-03 20:03:10.875 154 12316.10 67.80 55387.50 88888.00 2007-06-03 20:03:11.000 154 12316.08 67.75 55387.50 88888.00 2007-06-03 20:03:11.125 154 12316.12 67.75 55387.50 88888.00 2007-06-03 20:03:11.250 154 12316.12 67.75 55387.47 88888.00 2007-06-03 20:03:11.375 154 12316.12 67.72 55387.45 88888.00 2007-06-03 20:03:11.500 154 12316.08 67.72 55387.45 88888.00 2007-06-03 20:03:11.625 154 12316.10 67.75 55387.47 88888.00 2007-06-03 20:03:11.750 154 12316.12 67.75 55387.47 88888.00 2007-06-03 20:03:11.875 154 12316.08 67.67 55387.47 88888.00 2007-06-03 20:03:12.000 154 12316.10 67.70 55387.47 88888.00 2007-06-03 20:03:12.125 154 12316.10 67.70 55387.47 88888.00 2007-06-03 20:03:12.250 154 12316.10 67.67 55387.47 88888.00 2007-06-03 20:03:12.375 154 12316.15 67.72 55387.50 88888.00 2007-06-03 20:03:12.500 154 12316.20 67.75 55387.47 88888.00 2007-06-03 20:03:12.625 154 12316.17 67.70 55387.50 88888.00 2007-06-03 20:03:12.750 154 12316.10 67.72 55387.50 88888.00 2007-06-03 20:03:12.875 154 12315.95 67.67 55387.47 88888.00 2007-06-03 20:03:13.000 154 12316.00 67.62 55387.45 88888.00 2007-06-03 20:03:13.125 154 12316.05 67.62 55387.47 88888.00 2007-06-03 20:03:13.250 154 12316.08 67.62 55387.53 88888.00 2007-06-03 20:03:13.375 154 12316.10 67.65 55387.55 88888.00 2007-06-03 20:03:13.500 154 12316.10 67.72 55387.55 88888.00 2007-06-03 20:03:13.625 154 12316.10 67.65 55387.53 88888.00 2007-06-03 20:03:13.750 154 12316.00 67.62 55387.47 88888.00 2007-06-03 20:03:13.875 154 12316.00 67.62 55387.50 88888.00 2007-06-03 20:03:14.000 154 12316.02 67.65 55387.50 88888.00 2007-06-03 20:03:14.125 154 12315.98 67.60 55387.47 88888.00 2007-06-03 20:03:14.250 154 12316.05 67.58 55387.50 88888.00 2007-06-03 20:03:14.375 154 12316.05 67.60 55387.53 88888.00 2007-06-03 20:03:14.500 154 12315.98 67.62 55387.50 88888.00 2007-06-03 20:03:14.625 154 12315.95 67.58 55387.47 88888.00 2007-06-03 20:03:14.750 154 12316.00 67.58 55387.50 88888.00 2007-06-03 20:03:14.875 154 12315.98 67.53 55387.47 88888.00 2007-06-03 20:03:15.000 154 12315.98 67.50 55387.47 88888.00 2007-06-03 20:03:15.125 154 12316.02 67.53 55387.45 88888.00 2007-06-03 20:03:15.250 154 12316.00 67.53 55387.47 88888.00 2007-06-03 20:03:15.375 154 12315.92 67.55 55387.50 88888.00 2007-06-03 20:03:15.500 154 12315.83 67.50 55387.47 88888.00 2007-06-03 20:03:15.625 154 12315.90 67.50 55387.47 88888.00 2007-06-03 20:03:15.750 154 12315.90 67.50 55387.47 88888.00 2007-06-03 20:03:15.875 154 12315.83 67.40 55387.43 88888.00 2007-06-03 20:03:16.000 154 12315.77 67.38 55387.45 88888.00 2007-06-03 20:03:16.125 154 12315.88 67.42 55387.50 88888.00 2007-06-03 20:03:16.250 154 12315.92 67.53 55387.53 88888.00 2007-06-03 20:03:16.375 154 12315.95 67.53 55387.47 88888.00 2007-06-03 20:03:16.500 154 12315.98 67.45 55387.47 88888.00 2007-06-03 20:03:16.625 154 12316.05 67.50 55387.53 88888.00 2007-06-03 20:03:16.750 154 12316.00 67.50 55387.53 88888.00 2007-06-03 20:03:16.875 154 12315.90 67.45 55387.53 88888.00 2007-06-03 20:03:17.000 154 12315.88 67.47 55387.53 88888.00 2007-06-03 20:03:17.125 154 12315.90 67.47 55387.53 88888.00 2007-06-03 20:03:17.250 154 12315.88 67.38 55387.47 88888.00 2007-06-03 20:03:17.375 154 12315.88 67.35 55387.50 88888.00 2007-06-03 20:03:17.500 154 12315.90 67.38 55387.50 88888.00 2007-06-03 20:03:17.625 154 12315.92 67.45 55387.55 88888.00 2007-06-03 20:03:17.750 154 12315.88 67.42 55387.53 88888.00 2007-06-03 20:03:17.875 154 12315.88 67.35 55387.55 88888.00 2007-06-03 20:03:18.000 154 12315.88 67.38 55387.55 88888.00 2007-06-03 20:03:18.125 154 12315.83 67.38 55387.50 88888.00 2007-06-03 20:03:18.250 154 12315.77 67.30 55387.50 88888.00 2007-06-03 20:03:18.375 154 12315.83 67.38 55387.53 88888.00 2007-06-03 20:03:18.500 154 12315.83 67.38 55387.55 88888.00 2007-06-03 20:03:18.625 154 12315.83 67.33 55387.55 88888.00 2007-06-03 20:03:18.750 154 12315.75 67.33 55387.53 88888.00 2007-06-03 20:03:18.875 154 12315.73 67.35 55387.55 88888.00 2007-06-03 20:03:19.000 154 12315.73 67.33 55387.55 88888.00 2007-06-03 20:03:19.125 154 12315.75 67.33 55387.55 88888.00 2007-06-03 20:03:19.250 154 12315.67 67.25 55387.53 88888.00 2007-06-03 20:03:19.375 154 12315.62 67.28 55387.50 88888.00 2007-06-03 20:03:19.500 154 12315.62 67.28 55387.50 88888.00 2007-06-03 20:03:19.625 154 12315.73 67.28 55387.53 88888.00 2007-06-03 20:03:19.750 154 12315.73 67.28 55387.53 88888.00 2007-06-03 20:03:19.875 154 12315.67 67.28 55387.50 88888.00 2007-06-03 20:03:20.000 154 12315.67 67.30 55387.53 88888.00 2007-06-03 20:03:20.125 154 12315.67 67.22 55387.53 88888.00 2007-06-03 20:03:20.250 154 12315.62 67.15 55387.47 88888.00 2007-06-03 20:03:20.375 154 12315.65 67.22 55387.50 88888.00 2007-06-03 20:03:20.500 154 12315.73 67.28 55387.55 88888.00 2007-06-03 20:03:20.625 154 12315.70 67.28 55387.53 88888.00 2007-06-03 20:03:20.750 154 12315.62 67.20 55387.50 88888.00 2007-06-03 20:03:20.875 154 12315.62 67.17 55387.53 88888.00 2007-06-03 20:03:21.000 154 12315.70 67.20 55387.53 88888.00 2007-06-03 20:03:21.125 154 12315.75 67.22 55387.53 88888.00 2007-06-03 20:03:21.250 154 12315.75 67.20 55387.55 88888.00 2007-06-03 20:03:21.375 154 12315.67 67.20 55387.53 88888.00 2007-06-03 20:03:21.500 154 12315.62 67.17 55387.53 88888.00 2007-06-03 20:03:21.625 154 12315.70 67.12 55387.53 88888.00 2007-06-03 20:03:21.750 154 12315.80 67.12 55387.55 88888.00 2007-06-03 20:03:21.875 154 12315.75 67.10 55387.53 88888.00 2007-06-03 20:03:22.000 154 12315.67 67.15 55387.50 88888.00 2007-06-03 20:03:22.125 154 12315.60 67.17 55387.50 88888.00 2007-06-03 20:03:22.250 154 12315.58 67.15 55387.53 88888.00 2007-06-03 20:03:22.375 154 12315.62 67.17 55387.53 88888.00 2007-06-03 20:03:22.500 154 12315.62 67.15 55387.53 88888.00 2007-06-03 20:03:22.625 154 12315.60 67.15 55387.55 88888.00 2007-06-03 20:03:22.750 154 12315.58 67.15 55387.55 88888.00 2007-06-03 20:03:22.875 154 12315.52 67.10 55387.53 88888.00 2007-06-03 20:03:23.000 154 12315.48 67.08 55387.50 88888.00 2007-06-03 20:03:23.125 154 12315.40 67.10 55387.47 88888.00 2007-06-03 20:03:23.250 154 12315.42 67.08 55387.47 88888.00 2007-06-03 20:03:23.375 154 12315.55 67.12 55387.50 88888.00 2007-06-03 20:03:23.500 154 12315.58 67.12 55387.47 88888.00 2007-06-03 20:03:23.625 154 12315.58 67.08 55387.53 88888.00 2007-06-03 20:03:23.750 154 12315.62 67.10 55387.55 88888.00 2007-06-03 20:03:23.875 154 12315.58 67.05 55387.53 88888.00 2007-06-03 20:03:24.000 154 12315.52 67.05 55387.47 88888.00 2007-06-03 20:03:24.125 154 12315.52 67.08 55387.50 88888.00 2007-06-03 20:03:24.250 154 12315.52 67.08 55387.53 88888.00 2007-06-03 20:03:24.375 154 12315.52 67.08 55387.53 88888.00 2007-06-03 20:03:24.500 154 12315.50 67.08 55387.50 88888.00 2007-06-03 20:03:24.625 154 12315.50 67.05 55387.47 88888.00 2007-06-03 20:03:24.750 154 12315.48 67.03 55387.50 88888.00 2007-06-03 20:03:24.875 154 12315.45 66.95 55387.47 88888.00 2007-06-03 20:03:25.000 154 12315.42 66.88 55387.43 88888.00 2007-06-03 20:03:25.125 154 12315.42 66.92 55387.45 88888.00 2007-06-03 20:03:25.250 154 12315.50 67.03 55387.53 88888.00 2007-06-03 20:03:25.375 154 12315.55 67.05 55387.53 88888.00 2007-06-03 20:03:25.500 154 12315.48 67.03 55387.50 88888.00 2007-06-03 20:03:25.625 154 12315.42 67.03 55387.50 88888.00 2007-06-03 20:03:25.750 154 12315.48 67.03 55387.53 88888.00 2007-06-03 20:03:25.875 154 12315.48 67.00 55387.50 88888.00 2007-06-03 20:03:26.000 154 12315.48 66.92 55387.45 88888.00 2007-06-03 20:03:26.125 154 12315.48 66.95 55387.47 88888.00 2007-06-03 20:03:26.250 154 12315.48 66.97 55387.53 88888.00 2007-06-03 20:03:26.375 154 12315.48 66.97 55387.53 88888.00 2007-06-03 20:03:26.500 154 12315.45 66.90 55387.50 88888.00 2007-06-03 20:03:26.625 154 12315.55 66.92 55387.47 88888.00 2007-06-03 20:03:26.750 154 12315.58 67.00 55387.53 88888.00 2007-06-03 20:03:26.875 154 12315.50 66.95 55387.47 88888.00 2007-06-03 20:03:27.000 154 12315.42 66.92 55387.47 88888.00 2007-06-03 20:03:27.125 154 12315.50 66.95 55387.50 88888.00 2007-06-03 20:03:27.250 154 12315.58 66.90 55387.47 88888.00 2007-06-03 20:03:27.375 154 12315.58 66.90 55387.43 88888.00 2007-06-03 20:03:27.500 154 12315.60 66.88 55387.47 88888.00 2007-06-03 20:03:27.625 154 12315.52 66.85 55387.50 88888.00 2007-06-03 20:03:27.750 154 12315.48 66.88 55387.47 88888.00 2007-06-03 20:03:27.875 154 12315.55 66.88 55387.43 88888.00 2007-06-03 20:03:28.000 154 12315.60 66.85 55387.45 88888.00 2007-06-03 20:03:28.125 154 12315.58 66.88 55387.47 88888.00 2007-06-03 20:03:28.250 154 12315.52 66.95 55387.45 88888.00 2007-06-03 20:03:28.375 154 12315.50 66.92 55387.43 88888.00 2007-06-03 20:03:28.500 154 12315.45 66.88 55387.43 88888.00 2007-06-03 20:03:28.625 154 12315.52 66.90 55387.45 88888.00 2007-06-03 20:03:28.750 154 12315.58 66.88 55387.45 88888.00 2007-06-03 20:03:28.875 154 12315.48 66.78 55387.43 88888.00 2007-06-03 20:03:29.000 154 12315.38 66.72 55387.40 88888.00 2007-06-03 20:03:29.125 154 12315.50 66.83 55387.45 88888.00 2007-06-03 20:03:29.250 154 12315.50 66.83 55387.47 88888.00 2007-06-03 20:03:29.375 154 12315.55 66.78 55387.47 88888.00 2007-06-03 20:03:29.500 154 12315.50 66.72 55387.43 88888.00 2007-06-03 20:03:29.625 154 12315.42 66.75 55387.43 88888.00 2007-06-03 20:03:29.750 154 12315.48 66.80 55387.45 88888.00 2007-06-03 20:03:29.875 154 12315.55 66.85 55387.43 88888.00 2007-06-03 20:03:30.000 154 12315.50 66.80 55387.40 88888.00 2007-06-03 20:03:30.125 154 12315.48 66.72 55387.38 88888.00 2007-06-03 20:03:30.250 154 12315.42 66.78 55387.40 88888.00 2007-06-03 20:03:30.375 154 12315.42 66.78 55387.40 88888.00 2007-06-03 20:03:30.500 154 12315.38 66.78 55387.38 88888.00 2007-06-03 20:03:30.625 154 12315.42 66.78 55387.40 88888.00 2007-06-03 20:03:30.750 154 12315.50 66.78 55387.40 88888.00 2007-06-03 20:03:30.875 154 12315.58 66.88 55387.40 88888.00 2007-06-03 20:03:31.000 154 12315.62 66.80 55387.38 88888.00 2007-06-03 20:03:31.125 154 12315.65 66.75 55387.38 88888.00 2007-06-03 20:03:31.250 154 12315.55 66.72 55387.35 88888.00 2007-06-03 20:03:31.375 154 12315.55 66.72 55387.35 88888.00 2007-06-03 20:03:31.500 154 12315.55 66.70 55387.38 88888.00 2007-06-03 20:03:31.625 154 12315.50 66.72 55387.38 88888.00 2007-06-03 20:03:31.750 154 12315.50 66.70 55387.38 88888.00 2007-06-03 20:03:31.875 154 12315.55 66.65 55387.40 88888.00 2007-06-03 20:03:32.000 154 12315.62 66.72 55387.40 88888.00 2007-06-03 20:03:32.125 154 12315.65 66.75 55387.40 88888.00 2007-06-03 20:03:32.250 154 12315.60 66.72 55387.45 88888.00 2007-06-03 20:03:32.375 154 12315.55 66.70 55387.40 88888.00 2007-06-03 20:03:32.500 154 12315.50 66.67 55387.40 88888.00 2007-06-03 20:03:32.625 154 12315.50 66.70 55387.38 88888.00 2007-06-03 20:03:32.750 154 12315.45 66.67 55387.32 88888.00 2007-06-03 20:03:32.875 154 12315.45 66.65 55387.38 88888.00 2007-06-03 20:03:33.000 154 12315.55 66.67 55387.38 88888.00 2007-06-03 20:03:33.125 154 12315.62 66.62 55387.35 88888.00 2007-06-03 20:03:33.250 154 12315.58 66.60 55387.32 88888.00 2007-06-03 20:03:33.375 154 12315.60 66.62 55387.35 88888.00 2007-06-03 20:03:33.500 154 12315.70 66.70 55387.38 88888.00 2007-06-03 20:03:33.625 154 12315.75 66.72 55387.35 88888.00 2007-06-03 20:03:33.750 154 12315.75 66.72 55387.38 88888.00 2007-06-03 20:03:33.875 154 12315.70 66.62 55387.35 88888.00 2007-06-03 20:03:34.000 154 12315.58 66.55 55387.32 88888.00 2007-06-03 20:03:34.125 154 12315.60 66.62 55387.32 88888.00 2007-06-03 20:03:34.250 154 12315.62 66.67 55387.35 88888.00 2007-06-03 20:03:34.375 154 12315.65 66.67 55387.35 88888.00 2007-06-03 20:03:34.500 154 12315.67 66.65 55387.32 88888.00 2007-06-03 20:03:34.625 154 12315.60 66.62 55387.28 88888.00 2007-06-03 20:03:34.750 154 12315.55 66.58 55387.30 88888.00 2007-06-03 20:03:34.875 154 12315.55 66.55 55387.28 88888.00 2007-06-03 20:03:35.000 154 12315.52 66.58 55387.28 88888.00 2007-06-03 20:03:35.125 154 12315.55 66.53 55387.28 88888.00 2007-06-03 20:03:35.250 154 12315.52 66.53 55387.30 88888.00 2007-06-03 20:03:35.375 154 12315.67 66.55 55387.30 88888.00 2007-06-03 20:03:35.500 154 12315.67 66.50 55387.30 88888.00 2007-06-03 20:03:35.625 154 12315.73 66.50 55387.28 88888.00 2007-06-03 20:03:35.750 154 12315.70 66.53 55387.30 88888.00 2007-06-03 20:03:35.875 154 12315.70 66.53 55387.30 88888.00 2007-06-03 20:03:36.000 154 12315.67 66.55 55387.30 88888.00 2007-06-03 20:03:36.125 154 12315.65 66.53 55387.28 88888.00 2007-06-03 20:03:36.250 154 12315.67 66.50 55387.28 88888.00 2007-06-03 20:03:36.375 154 12315.67 66.50 55387.30 88888.00 2007-06-03 20:03:36.500 154 12315.77 66.50 55387.28 88888.00 2007-06-03 20:03:36.625 154 12315.75 66.45 55387.28 88888.00 2007-06-03 20:03:36.750 154 12315.67 66.50 55387.28 88888.00 2007-06-03 20:03:36.875 154 12315.70 66.50 55387.25 88888.00 2007-06-03 20:03:37.000 154 12315.70 66.42 55387.22 88888.00 2007-06-03 20:03:37.125 154 12315.77 66.47 55387.25 88888.00 2007-06-03 20:03:37.250 154 12315.83 66.53 55387.28 88888.00 2007-06-03 20:03:37.375 154 12315.77 66.45 55387.28 88888.00 2007-06-03 20:03:37.500 154 12315.73 66.42 55387.22 88888.00 2007-06-03 20:03:37.625 154 12315.67 66.40 55387.25 88888.00 2007-06-03 20:03:37.750 154 12315.65 66.38 55387.25 88888.00 2007-06-03 20:03:37.875 154 12315.70 66.38 55387.25 88888.00 2007-06-03 20:03:38.000 154 12315.75 66.40 55387.25 88888.00 2007-06-03 20:03:38.125 154 12315.77 66.42 55387.28 88888.00 2007-06-03 20:03:38.250 154 12315.73 66.40 55387.30 88888.00 2007-06-03 20:03:38.375 154 12315.73 66.38 55387.25 88888.00 2007-06-03 20:03:38.500 154 12315.70 66.35 55387.25 88888.00 2007-06-03 20:03:38.625 154 12315.70 66.35 55387.25 88888.00 2007-06-03 20:03:38.750 154 12315.67 66.38 55387.28 88888.00 2007-06-03 20:03:38.875 154 12315.70 66.35 55387.28 88888.00 2007-06-03 20:03:39.000 154 12315.73 66.38 55387.28 88888.00 2007-06-03 20:03:39.125 154 12315.67 66.33 55387.25 88888.00 2007-06-03 20:03:39.250 154 12315.67 66.33 55387.25 88888.00 2007-06-03 20:03:39.375 154 12315.70 66.35 55387.28 88888.00 2007-06-03 20:03:39.500 154 12315.60 66.33 55387.25 88888.00 2007-06-03 20:03:39.625 154 12315.60 66.30 55387.22 88888.00 2007-06-03 20:03:39.750 154 12315.65 66.33 55387.25 88888.00 2007-06-03 20:03:39.875 154 12315.65 66.38 55387.25 88888.00 2007-06-03 20:03:40.000 154 12315.62 66.33 55387.22 88888.00 2007-06-03 20:03:40.125 154 12315.67 66.35 55387.22 88888.00 2007-06-03 20:03:40.250 154 12315.73 66.30 55387.25 88888.00 2007-06-03 20:03:40.375 154 12315.75 66.25 55387.22 88888.00 2007-06-03 20:03:40.500 154 12315.75 66.25 55387.22 88888.00 2007-06-03 20:03:40.625 154 12315.75 66.20 55387.22 88888.00 2007-06-03 20:03:40.750 154 12315.70 66.17 55387.20 88888.00 2007-06-03 20:03:40.875 154 12315.75 66.20 55387.22 88888.00 2007-06-03 20:03:41.000 154 12315.73 66.17 55387.20 88888.00 2007-06-03 20:03:41.125 154 12315.70 66.20 55387.22 88888.00 2007-06-03 20:03:41.250 154 12315.77 66.22 55387.25 88888.00 2007-06-03 20:03:41.375 154 12315.80 66.25 55387.25 88888.00 2007-06-03 20:03:41.500 154 12315.70 66.20 55387.22 88888.00 2007-06-03 20:03:41.625 154 12315.67 66.17 55387.20 88888.00 2007-06-03 20:03:41.750 154 12315.70 66.15 55387.20 88888.00 2007-06-03 20:03:41.875 154 12315.75 66.20 55387.20 88888.00 2007-06-03 20:03:42.000 154 12315.77 66.25 55387.20 88888.00 2007-06-03 20:03:42.125 154 12315.77 66.25 55387.22 88888.00 2007-06-03 20:03:42.250 154 12315.67 66.17 55387.22 88888.00 2007-06-03 20:03:42.375 154 12315.58 66.15 55387.22 88888.00 2007-06-03 20:03:42.500 154 12315.58 66.10 55387.20 88888.00 2007-06-03 20:03:42.625 154 12315.60 66.10 55387.20 88888.00 2007-06-03 20:03:42.750 154 12315.58 66.08 55387.20 88888.00 2007-06-03 20:03:42.875 154 12315.65 66.12 55387.22 88888.00 2007-06-03 20:03:43.000 154 12315.65 66.22 55387.22 88888.00 2007-06-03 20:03:43.125 154 12315.58 66.17 55387.18 88888.00 2007-06-03 20:03:43.250 154 12315.55 66.10 55387.18 88888.00 2007-06-03 20:03:43.375 154 12315.62 66.10 55387.22 88888.00 2007-06-03 20:03:43.500 154 12315.67 66.12 55387.25 88888.00 2007-06-03 20:03:43.625 154 12315.67 66.10 55387.22 88888.00 2007-06-03 20:03:43.750 154 12315.62 66.08 55387.22 88888.00 2007-06-03 20:03:43.875 154 12315.62 66.03 55387.18 88888.00 2007-06-03 20:03:44.000 154 12315.65 66.05 55387.18 88888.00 2007-06-03 20:03:44.125 154 12315.67 66.10 55387.18 88888.00 2007-06-03 20:03:44.250 154 12315.67 66.08 55387.22 88888.00 2007-06-03 20:03:44.375 154 12315.70 66.10 55387.20 88888.00 2007-06-03 20:03:44.500 154 12315.62 66.08 55387.22 88888.00 2007-06-03 20:03:44.625 154 12315.55 66.08 55387.20 88888.00 2007-06-03 20:03:44.750 154 12315.55 66.10 55387.18 88888.00 2007-06-03 20:03:44.875 154 12315.65 66.10 55387.22 88888.00 2007-06-03 20:03:45.000 154 12315.62 66.05 55387.18 88888.00 2007-06-03 20:03:45.125 154 12315.48 65.97 55387.15 88888.00 2007-06-03 20:03:45.250 154 12315.50 66.05 55387.18 88888.00 2007-06-03 20:03:45.375 154 12315.58 66.08 55387.18 88888.00 2007-06-03 20:03:45.500 154 12315.55 66.10 55387.18 88888.00 2007-06-03 20:03:45.625 154 12315.40 65.97 55387.15 88888.00 2007-06-03 20:03:45.750 154 12315.38 65.92 55387.12 88888.00 2007-06-03 20:03:45.875 154 12315.48 66.05 55387.18 88888.00 2007-06-03 20:03:46.000 154 12315.58 66.12 55387.22 88888.00 2007-06-03 20:03:46.125 154 12315.62 66.10 55387.20 88888.00 2007-06-03 20:03:46.250 154 12315.58 65.97 55387.15 88888.00 2007-06-03 20:03:46.375 154 12315.65 65.97 55387.20 88888.00 2007-06-03 20:03:46.500 154 12315.60 65.95 55387.20 88888.00 2007-06-03 20:03:46.625 154 12315.50 66.00 55387.20 88888.00 2007-06-03 20:03:46.750 154 12315.52 66.03 55387.18 88888.00 2007-06-03 20:03:46.875 154 12315.62 66.05 55387.20 88888.00 2007-06-03 20:03:47.000 154 12315.67 66.00 55387.18 88888.00 2007-06-03 20:03:47.125 154 12315.67 66.00 55387.18 88888.00 2007-06-03 20:03:47.250 154 12315.60 65.97 55387.15 88888.00 2007-06-03 20:03:47.375 154 12315.58 65.97 55387.18 88888.00 2007-06-03 20:03:47.500 154 12315.67 65.97 55387.18 88888.00 2007-06-03 20:03:47.625 154 12315.65 66.03 55387.12 88888.00 2007-06-03 20:03:47.750 154 12315.58 66.03 55387.12 88888.00 2007-06-03 20:03:47.875 154 12315.58 66.00 55387.15 88888.00 2007-06-03 20:03:48.000 154 12315.60 65.97 55387.18 88888.00 2007-06-03 20:03:48.125 154 12315.55 65.97 55387.18 88888.00 2007-06-03 20:03:48.250 154 12315.52 65.90 55387.12 88888.00 2007-06-03 20:03:48.375 154 12315.52 65.90 55387.12 88888.00 2007-06-03 20:03:48.500 154 12315.50 65.95 55387.10 88888.00 2007-06-03 20:03:48.625 154 12315.52 66.00 55387.15 88888.00 2007-06-03 20:03:48.750 154 12315.58 65.97 55387.15 88888.00 2007-06-03 20:03:48.875 154 12315.62 65.97 55387.15 88888.00 2007-06-03 20:03:49.000 154 12315.60 65.95 55387.10 88888.00 2007-06-03 20:03:49.125 154 12315.58 65.90 55387.10 88888.00 2007-06-03 20:03:49.250 154 12315.58 65.88 55387.12 88888.00 2007-06-03 20:03:49.375 154 12315.60 65.88 55387.10 88888.00 2007-06-03 20:03:49.500 154 12315.60 65.95 55387.10 88888.00 2007-06-03 20:03:49.625 154 12315.62 65.95 55387.10 88888.00 2007-06-03 20:03:49.750 154 12315.62 65.95 55387.10 88888.00 2007-06-03 20:03:49.875 154 12315.65 65.92 55387.12 88888.00 2007-06-03 20:03:50.000 154 12315.67 65.90 55387.07 88888.00 2007-06-03 20:03:50.125 154 12315.65 65.90 55387.05 88888.00 2007-06-03 20:03:50.250 154 12315.62 65.90 55387.07 88888.00 2007-06-03 20:03:50.375 154 12315.67 65.90 55387.07 88888.00 2007-06-03 20:03:50.500 154 12315.75 65.88 55387.10 88888.00 2007-06-03 20:03:50.625 154 12315.67 65.88 55387.10 88888.00 2007-06-03 20:03:50.750 154 12315.65 65.88 55387.12 88888.00 2007-06-03 20:03:50.875 154 12315.67 65.92 55387.12 88888.00 2007-06-03 20:03:51.000 154 12315.73 65.90 55387.07 88888.00 2007-06-03 20:03:51.125 154 12315.73 65.88 55387.07 88888.00 2007-06-03 20:03:51.250 154 12315.67 65.90 55387.10 88888.00 2007-06-03 20:03:51.375 154 12315.67 65.90 55387.10 88888.00 2007-06-03 20:03:51.500 154 12315.65 65.90 55387.07 88888.00 2007-06-03 20:03:51.625 154 12315.65 65.80 55387.07 88888.00 2007-06-03 20:03:51.750 154 12315.70 65.83 55387.10 88888.00 2007-06-03 20:03:51.875 154 12315.70 65.85 55387.07 88888.00 2007-06-03 20:03:52.000 154 12315.65 65.83 55387.00 88888.00 2007-06-03 20:03:52.125 154 12315.62 65.83 55387.03 88888.00 2007-06-03 20:03:52.250 154 12315.67 65.85 55387.05 88888.00 2007-06-03 20:03:52.375 154 12315.73 65.90 55387.05 88888.00 2007-06-03 20:03:52.500 154 12315.65 65.83 55387.03 88888.00 2007-06-03 20:03:52.625 154 12315.60 65.75 55387.03 88888.00 2007-06-03 20:03:52.750 154 12315.65 65.80 55387.03 88888.00 2007-06-03 20:03:52.875 154 12315.65 65.83 55387.05 88888.00 2007-06-03 20:03:53.000 154 12315.60 65.78 55387.05 88888.00 2007-06-03 20:03:53.125 154 12315.62 65.78 55387.03 88888.00 2007-06-03 20:03:53.250 154 12315.62 65.78 55387.05 88888.00 2007-06-03 20:03:53.375 154 12315.67 65.78 55387.03 88888.00 2007-06-03 20:03:53.500 154 12315.65 65.75 55387.00 88888.00 2007-06-03 20:03:53.625 154 12315.55 65.75 55386.97 88888.00 2007-06-03 20:03:53.750 154 12315.55 65.75 55386.97 88888.00 2007-06-03 20:03:53.875 154 12315.60 65.80 55387.05 88888.00 2007-06-03 20:03:54.000 154 12315.60 65.78 55387.05 88888.00 2007-06-03 20:03:54.125 154 12315.55 65.72 55386.95 88888.00 2007-06-03 20:03:54.250 154 12315.65 65.78 55386.95 88888.00 2007-06-03 20:03:54.375 154 12315.67 65.75 55386.97 88888.00 2007-06-03 20:03:54.500 154 12315.67 65.78 55386.97 88888.00 2007-06-03 20:03:54.625 154 12315.65 65.78 55386.97 88888.00 2007-06-03 20:03:54.750 154 12315.67 65.75 55387.00 88888.00 2007-06-03 20:03:54.875 154 12315.73 65.80 55386.97 88888.00 2007-06-03 20:03:55.000 154 12315.75 65.75 55386.97 88888.00 2007-06-03 20:03:55.125 154 12315.73 65.70 55386.97 88888.00 2007-06-03 20:03:55.250 154 12315.65 65.75 55386.97 88888.00 2007-06-03 20:03:55.375 154 12315.70 65.78 55387.00 88888.00 2007-06-03 20:03:55.500 154 12315.73 65.75 55387.00 88888.00 2007-06-03 20:03:55.625 154 12315.70 65.67 55386.97 88888.00 2007-06-03 20:03:55.750 154 12315.70 65.72 55387.03 88888.00 2007-06-03 20:03:55.875 154 12315.70 65.72 55387.00 88888.00 2007-06-03 20:03:56.000 154 12315.70 65.70 55386.95 88888.00 2007-06-03 20:03:56.125 154 12315.75 65.67 55386.95 88888.00 2007-06-03 20:03:56.250 154 12315.83 65.67 55386.95 88888.00 2007-06-03 20:03:56.375 154 12315.80 65.67 55386.93 88888.00 2007-06-03 20:03:56.500 154 12315.85 65.67 55386.90 88888.00 2007-06-03 20:03:56.625 154 12315.83 65.62 55386.93 88888.00 2007-06-03 20:03:56.750 154 12315.70 65.60 55386.88 88888.00 2007-06-03 20:03:56.875 154 12315.67 65.60 55386.88 88888.00 2007-06-03 20:03:57.000 154 12315.80 65.62 55386.90 88888.00 2007-06-03 20:03:57.125 154 12315.85 65.67 55386.90 88888.00 2007-06-03 20:03:57.250 154 12315.83 65.62 55386.88 88888.00 2007-06-03 20:03:57.375 154 12315.80 65.60 55386.88 88888.00 2007-06-03 20:03:57.500 154 12315.80 65.60 55386.88 88888.00 2007-06-03 20:03:57.625 154 12315.83 65.65 55386.90 88888.00 2007-06-03 20:03:57.750 154 12315.85 65.65 55386.90 88888.00 2007-06-03 20:03:57.875 154 12315.88 65.62 55386.93 88888.00 2007-06-03 20:03:58.000 154 12315.90 65.60 55386.90 88888.00 2007-06-03 20:03:58.125 154 12315.90 65.62 55386.93 88888.00 2007-06-03 20:03:58.250 154 12315.90 65.58 55386.90 88888.00 2007-06-03 20:03:58.375 154 12315.90 65.62 55386.93 88888.00 2007-06-03 20:03:58.500 154 12315.88 65.65 55386.90 88888.00 2007-06-03 20:03:58.625 154 12315.88 65.62 55386.90 88888.00 2007-06-03 20:03:58.750 154 12315.85 65.58 55386.88 88888.00 2007-06-03 20:03:58.875 154 12315.88 65.65 55386.90 88888.00 2007-06-03 20:03:59.000 154 12315.85 65.62 55386.90 88888.00 2007-06-03 20:03:59.125 154 12315.83 65.58 55386.90 88888.00 2007-06-03 20:03:59.250 154 12315.83 65.53 55386.85 88888.00 2007-06-03 20:03:59.375 154 12315.88 65.53 55386.80 88888.00 2007-06-03 20:03:59.500 154 12315.88 65.50 55386.80 88888.00 2007-06-03 20:03:59.625 154 12315.85 65.58 55386.85 88888.00 2007-06-03 20:03:59.750 154 12315.83 65.60 55386.90 88888.00 2007-06-03 20:03:59.875 154 12315.85 65.60 55386.88 88888.00 2007-06-03 20:04:00.000 154 12315.88 65.58 55386.85 88888.00 2007-06-03 20:04:00.125 154 12315.85 65.53 55386.85 88888.00 2007-06-03 20:04:00.250 154 12315.80 65.55 55386.82 88888.00 2007-06-03 20:04:00.375 154 12315.80 65.55 55386.85 88888.00 2007-06-03 20:04:00.500 154 12315.77 65.53 55386.85 88888.00 2007-06-03 20:04:00.625 154 12315.83 65.50 55386.85 88888.00 2007-06-03 20:04:00.750 154 12315.88 65.45 55386.88 88888.00 2007-06-03 20:04:00.875 154 12315.80 65.38 55386.80 88888.00 2007-06-03 20:04:01.000 154 12315.75 65.40 55386.80 88888.00 2007-06-03 20:04:01.125 154 12315.83 65.50 55386.82 88888.00 2007-06-03 20:04:01.250 154 12315.85 65.55 55386.85 88888.00 2007-06-03 20:04:01.375 154 12315.90 65.53 55386.85 88888.00 2007-06-03 20:04:01.500 154 12315.98 65.50 55386.88 88888.00 2007-06-03 20:04:01.625 154 12315.92 65.50 55386.82 88888.00 2007-06-03 20:04:01.750 154 12315.92 65.58 55386.82 88888.00 2007-06-03 20:04:01.875 154 12315.95 65.58 55386.85 88888.00 2007-06-03 20:04:02.000 154 12315.95 65.53 55386.82 88888.00 2007-06-03 20:04:02.125 154 12316.00 65.50 55386.85 88888.00 2007-06-03 20:04:02.250 154 12316.02 65.47 55386.85 88888.00 2007-06-03 20:04:02.375 154 12315.98 65.47 55386.85 88888.00 2007-06-03 20:04:02.500 154 12315.95 65.42 55386.85 88888.00 2007-06-03 20:04:02.625 154 12315.95 65.40 55386.82 88888.00 2007-06-03 20:04:02.750 154 12315.95 65.42 55386.82 88888.00 2007-06-03 20:04:02.875 154 12315.90 65.42 55386.82 88888.00 2007-06-03 20:04:03.000 154 12315.85 65.40 55386.80 88888.00 2007-06-03 20:04:03.125 154 12315.83 65.40 55386.82 88888.00 2007-06-03 20:04:03.250 154 12315.80 65.40 55386.82 88888.00 2007-06-03 20:04:03.375 154 12315.80 65.42 55386.80 88888.00 2007-06-03 20:04:03.500 154 12315.83 65.42 55386.82 88888.00 2007-06-03 20:04:03.625 154 12315.80 65.40 55386.85 88888.00 2007-06-03 20:04:03.750 154 12315.77 65.38 55386.80 88888.00 2007-06-03 20:04:03.875 154 12315.75 65.35 55386.80 88888.00 2007-06-03 20:04:04.000 154 12315.77 65.33 55386.82 88888.00 2007-06-03 20:04:04.125 154 12315.88 65.38 55386.82 88888.00 2007-06-03 20:04:04.250 154 12315.88 65.42 55386.82 88888.00 2007-06-03 20:04:04.375 154 12315.88 65.45 55386.80 88888.00 2007-06-03 20:04:04.500 154 12315.85 65.42 55386.82 88888.00 2007-06-03 20:04:04.625 154 12315.85 65.40 55386.78 88888.00 2007-06-03 20:04:04.750 154 12315.85 65.38 55386.80 88888.00 2007-06-03 20:04:04.875 154 12315.85 65.38 55386.78 88888.00 2007-06-03 20:04:05.000 154 12315.88 65.42 55386.80 88888.00 2007-06-03 20:04:05.125 154 12315.92 65.40 55386.82 88888.00 2007-06-03 20:04:05.250 154 12315.88 65.40 55386.80 88888.00 2007-06-03 20:04:05.375 154 12315.90 65.38 55386.78 88888.00 2007-06-03 20:04:05.500 154 12315.83 65.33 55386.78 88888.00 2007-06-03 20:04:05.625 154 12315.85 65.35 55386.82 88888.00 2007-06-03 20:04:05.750 154 12315.88 65.38 55386.82 88888.00 2007-06-03 20:04:05.875 154 12315.88 65.38 55386.82 88888.00 2007-06-03 20:04:06.000 154 12315.85 65.38 55386.78 88888.00 2007-06-03 20:04:06.125 154 12315.92 65.40 55386.82 88888.00 2007-06-03 20:04:06.250 154 12315.88 65.38 55386.82 88888.00 2007-06-03 20:04:06.375 154 12315.85 65.38 55386.80 88888.00 2007-06-03 20:04:06.500 154 12315.88 65.30 55386.78 88888.00 2007-06-03 20:04:06.625 154 12315.83 65.33 55386.75 88888.00 2007-06-03 20:04:06.750 154 12315.75 65.33 55386.78 88888.00 2007-06-03 20:04:06.875 154 12315.75 65.30 55386.75 88888.00 2007-06-03 20:04:07.000 154 12315.77 65.38 55386.75 88888.00 2007-06-03 20:04:07.125 154 12315.85 65.33 55386.78 88888.00 2007-06-03 20:04:07.250 154 12315.80 65.33 55386.78 88888.00 2007-06-03 20:04:07.375 154 12315.80 65.33 55386.78 88888.00 2007-06-03 20:04:07.500 154 12315.80 65.35 55386.80 88888.00 2007-06-03 20:04:07.625 154 12315.80 65.35 55386.80 88888.00 2007-06-03 20:04:07.750 154 12315.80 65.33 55386.78 88888.00 2007-06-03 20:04:07.875 154 12315.85 65.35 55386.78 88888.00 2007-06-03 20:04:08.000 154 12315.77 65.35 55386.78 88888.00 2007-06-03 20:04:08.125 154 12315.75 65.38 55386.80 88888.00 2007-06-03 20:04:08.250 154 12315.75 65.33 55386.78 88888.00 2007-06-03 20:04:08.375 154 12315.70 65.28 55386.72 88888.00 2007-06-03 20:04:08.500 154 12315.58 65.28 55386.70 88888.00 2007-06-03 20:04:08.625 154 12315.58 65.30 55386.75 88888.00 2007-06-03 20:04:08.750 154 12315.62 65.33 55386.75 88888.00 2007-06-03 20:04:08.875 154 12315.67 65.35 55386.78 88888.00 2007-06-03 20:04:09.000 154 12315.75 65.30 55386.78 88888.00 2007-06-03 20:04:09.125 154 12315.73 65.28 55386.75 88888.00 2007-06-03 20:04:09.250 154 12315.73 65.25 55386.75 88888.00 2007-06-03 20:04:09.375 154 12315.75 65.28 55386.78 88888.00 2007-06-03 20:04:09.500 154 12315.75 65.33 55386.78 88888.00 2007-06-03 20:04:09.625 154 12315.65 65.33 55386.72 88888.00 2007-06-03 20:04:09.750 154 12315.65 65.35 55386.72 88888.00 2007-06-03 20:04:09.875 154 12315.70 65.33 55386.72 88888.00 2007-06-03 20:04:10.000 154 12315.67 65.35 55386.75 88888.00 2007-06-03 20:04:10.125 154 12315.65 65.30 55386.75 88888.00 2007-06-03 20:04:10.250 154 12315.67 65.30 55386.75 88888.00 2007-06-03 20:04:10.375 154 12315.75 65.35 55386.75 88888.00 2007-06-03 20:04:10.500 154 12315.70 65.38 55386.78 88888.00 2007-06-03 20:04:10.625 154 12315.65 65.35 55386.75 88888.00 2007-06-03 20:04:10.750 154 12315.67 65.35 55386.70 88888.00 2007-06-03 20:04:10.875 154 12315.67 65.30 55386.72 88888.00 2007-06-03 20:04:11.000 154 12315.67 65.30 55386.70 88888.00 2007-06-03 20:04:11.125 154 12315.77 65.33 55386.78 88888.00 2007-06-03 20:04:11.250 154 12315.80 65.22 55386.72 88888.00 2007-06-03 20:04:11.375 154 12315.77 65.17 55386.70 88888.00 2007-06-03 20:04:11.500 154 12315.67 65.25 55386.68 88888.00 2007-06-03 20:04:11.625 154 12315.67 65.30 55386.70 88888.00 2007-06-03 20:04:11.750 154 12315.73 65.28 55386.72 88888.00 2007-06-03 20:04:11.875 154 12315.67 65.33 55386.70 88888.00 2007-06-03 20:04:12.000 154 12315.62 65.35 55386.70 88888.00 2007-06-03 20:04:12.125 154 12315.60 65.28 55386.70 88888.00 2007-06-03 20:04:12.250 154 12315.60 65.25 55386.68 88888.00 2007-06-03 20:04:12.375 154 12315.67 65.28 55386.65 88888.00 2007-06-03 20:04:12.500 154 12315.75 65.25 55386.68 88888.00 2007-06-03 20:04:12.625 154 12315.75 65.30 55386.70 88888.00 2007-06-03 20:04:12.750 154 12315.70 65.30 55386.70 88888.00 2007-06-03 20:04:12.875 154 12315.60 65.33 55386.68 88888.00 2007-06-03 20:04:13.000 154 12315.58 65.33 55386.70 88888.00 2007-06-03 20:04:13.125 154 12315.65 65.33 55386.72 88888.00 2007-06-03 20:04:13.250 154 12315.65 65.30 55386.70 88888.00 2007-06-03 20:04:13.375 154 12315.67 65.35 55386.68 88888.00 2007-06-03 20:04:13.500 154 12315.73 65.40 55386.65 88888.00 2007-06-03 20:04:13.625 154 12315.73 65.38 55386.62 88888.00 2007-06-03 20:04:13.750 154 12315.73 65.38 55386.62 88888.00 2007-06-03 20:04:13.875 154 12315.70 65.33 55386.62 88888.00 2007-06-03 20:04:14.000 154 12315.70 65.33 55386.60 88888.00 2007-06-03 20:04:14.125 154 12315.75 65.35 55386.65 88888.00 2007-06-03 20:04:14.250 154 12315.80 65.35 55386.62 88888.00 2007-06-03 20:04:14.375 154 12315.77 65.38 55386.62 88888.00 2007-06-03 20:04:14.500 154 12315.73 65.35 55386.62 88888.00 2007-06-03 20:04:14.625 154 12315.67 65.35 55386.62 88888.00 2007-06-03 20:04:14.750 154 12315.73 65.38 55386.62 88888.00 2007-06-03 20:04:14.875 154 12315.77 65.38 55386.62 88888.00 2007-06-03 20:04:15.000 154 12315.70 65.38 55386.62 88888.00 2007-06-03 20:04:15.125 154 12315.70 65.38 55386.62 88888.00 2007-06-03 20:04:15.250 154 12315.65 65.35 55386.60 88888.00 2007-06-03 20:04:15.375 154 12315.62 65.33 55386.57 88888.00 2007-06-03 20:04:15.500 154 12315.65 65.33 55386.57 88888.00 2007-06-03 20:04:15.625 154 12315.75 65.38 55386.60 88888.00 2007-06-03 20:04:15.750 154 12315.77 65.45 55386.65 88888.00 2007-06-03 20:04:15.875 154 12315.77 65.45 55386.68 88888.00 2007-06-03 20:04:16.000 154 12315.85 65.42 55386.60 88888.00 2007-06-03 20:04:16.125 154 12315.77 65.40 55386.62 88888.00 2007-06-03 20:04:16.250 154 12315.62 65.40 55386.60 88888.00 2007-06-03 20:04:16.375 154 12315.62 65.45 55386.62 88888.00 2007-06-03 20:04:16.500 154 12315.70 65.42 55386.60 88888.00 2007-06-03 20:04:16.625 154 12315.75 65.42 55386.60 88888.00 2007-06-03 20:04:16.750 154 12315.77 65.47 55386.57 88888.00 2007-06-03 20:04:16.875 154 12315.67 65.47 55386.60 88888.00 2007-06-03 20:04:17.000 154 12315.65 65.45 55386.57 88888.00 2007-06-03 20:04:17.125 154 12315.65 65.47 55386.57 88888.00 2007-06-03 20:04:17.250 154 12315.67 65.45 55386.55 88888.00 2007-06-03 20:04:17.375 154 12315.75 65.45 55386.55 88888.00 2007-06-03 20:04:17.500 154 12315.77 65.42 55386.55 88888.00 2007-06-03 20:04:17.625 154 12315.75 65.42 55386.55 88888.00 2007-06-03 20:04:17.750 154 12315.75 65.42 55386.50 88888.00 2007-06-03 20:04:17.875 154 12315.80 65.42 55386.53 88888.00 2007-06-03 20:04:18.000 154 12315.75 65.45 55386.50 88888.00 2007-06-03 20:04:18.125 154 12315.73 65.53 55386.50 88888.00 2007-06-03 20:04:18.250 154 12315.73 65.53 55386.53 88888.00 2007-06-03 20:04:18.375 154 12315.80 65.53 55386.53 88888.00 2007-06-03 20:04:18.500 154 12315.83 65.53 55386.50 88888.00 2007-06-03 20:04:18.625 154 12315.85 65.50 55386.45 88888.00 2007-06-03 20:04:18.750 154 12315.77 65.50 55386.50 88888.00 2007-06-03 20:04:18.875 154 12315.77 65.58 55386.53 88888.00 2007-06-03 20:04:19.000 154 12315.80 65.58 55386.50 88888.00 2007-06-03 20:04:19.125 154 12315.80 65.58 55386.47 88888.00 2007-06-03 20:04:19.250 154 12315.85 65.62 55386.53 88888.00 2007-06-03 20:04:19.375 154 12315.88 65.60 55386.53 88888.00 2007-06-03 20:04:19.500 154 12315.85 65.60 55386.53 88888.00 2007-06-03 20:04:19.625 154 12315.92 65.65 55386.53 88888.00 2007-06-03 20:04:19.750 154 12315.98 65.65 55386.55 88888.00 2007-06-03 20:04:19.875 154 12315.98 65.62 55386.50 88888.00 2007-06-03 20:04:20.000 154 12315.98 65.62 55386.50 88888.00 2007-06-03 20:04:20.125 154 12316.00 65.65 55386.50 88888.00 2007-06-03 20:04:20.250 154 12316.00 65.62 55386.47 88888.00 2007-06-03 20:04:20.375 154 12316.02 65.67 55386.53 88888.00 2007-06-03 20:04:20.500 154 12316.02 65.65 55386.50 88888.00 2007-06-03 20:04:20.625 154 12316.02 65.65 55386.50 88888.00 2007-06-03 20:04:20.750 154 12316.00 65.62 55386.45 88888.00 2007-06-03 20:04:20.875 154 12316.00 65.67 55386.47 88888.00 2007-06-03 20:04:21.000 154 12316.00 65.67 55386.47 88888.00 2007-06-03 20:04:21.125 154 12315.95 65.65 55386.47 88888.00 2007-06-03 20:04:21.250 154 12316.00 65.72 55386.50 88888.00 2007-06-03 20:04:21.375 154 12316.02 65.75 55386.50 88888.00 2007-06-03 20:04:21.500 154 12316.02 65.75 55386.50 88888.00 2007-06-03 20:04:21.625 154 12315.98 65.72 55386.50 88888.00 2007-06-03 20:04:21.750 154 12315.95 65.67 55386.45 88888.00 2007-06-03 20:04:21.875 154 12315.92 65.67 55386.40 88888.00 2007-06-03 20:04:22.000 154 12315.92 65.78 55386.43 88888.00 2007-06-03 20:04:22.125 154 12315.95 65.83 55386.50 88888.00 2007-06-03 20:04:22.250 154 12315.92 65.75 55386.47 88888.00 2007-06-03 20:04:22.375 154 12315.88 65.70 55386.43 88888.00 2007-06-03 20:04:22.500 154 12315.92 65.72 55386.43 88888.00 2007-06-03 20:04:22.625 154 12316.02 65.85 55386.45 88888.00 2007-06-03 20:04:22.750 154 12316.08 65.90 55386.47 88888.00 2007-06-03 20:04:22.875 154 12316.00 65.90 55386.45 88888.00 2007-06-03 20:04:23.000 154 12315.98 65.85 55386.40 88888.00 2007-06-03 20:04:23.125 154 12315.98 65.78 55386.40 88888.00 2007-06-03 20:04:23.250 154 12315.95 65.70 55386.38 88888.00 2007-06-03 20:04:23.375 154 12316.00 65.78 55386.40 88888.00 2007-06-03 20:04:23.500 154 12316.00 65.88 55386.43 88888.00 2007-06-03 20:04:23.625 154 12316.02 65.90 55386.40 88888.00 2007-06-03 20:04:23.750 154 12316.02 65.90 55386.38 88888.00 2007-06-03 20:04:23.875 154 12316.12 65.90 55386.43 88888.00 2007-06-03 20:04:24.000 154 12316.15 65.90 55386.43 88888.00 2007-06-03 20:04:24.125 154 12316.08 65.90 55386.40 88888.00 2007-06-03 20:04:24.250 154 12316.10 65.85 55386.40 88888.00 2007-06-03 20:04:24.375 154 12316.17 65.88 55386.40 88888.00 2007-06-03 20:04:24.500 154 12316.12 65.88 55386.40 88888.00 2007-06-03 20:04:24.625 154 12316.10 65.90 55386.40 88888.00 2007-06-03 20:04:24.750 154 12316.15 65.92 55386.43 88888.00 2007-06-03 20:04:24.875 154 12316.23 66.00 55386.43 88888.00 2007-06-03 20:04:25.000 154 12316.10 65.92 55386.32 88888.00 2007-06-03 20:04:25.125 154 12316.08 65.92 55386.32 88888.00 2007-06-03 20:04:25.250 154 12316.12 65.95 55386.38 88888.00 2007-06-03 20:04:25.375 154 12316.12 66.00 55386.38 88888.00 2007-06-03 20:04:25.500 154 12316.05 65.95 55386.32 88888.00 2007-06-03 20:04:25.625 154 12316.08 65.95 55386.35 88888.00 2007-06-03 20:04:25.750 154 12316.12 65.97 55386.32 88888.00 2007-06-03 20:04:25.875 154 12316.10 65.95 55386.30 88888.00 2007-06-03 20:04:26.000 154 12316.15 65.95 55386.30 88888.00 2007-06-03 20:04:26.125 154 12316.10 65.97 55386.30 88888.00 2007-06-03 20:04:26.250 154 12316.10 66.03 55386.30 88888.00 2007-06-03 20:04:26.375 154 12316.17 66.05 55386.32 88888.00 2007-06-03 20:04:26.500 154 12316.23 66.00 55386.30 88888.00 2007-06-03 20:04:26.625 154 12316.20 65.95 55386.28 88888.00 2007-06-03 20:04:26.750 154 12316.15 66.03 55386.28 88888.00 2007-06-03 20:04:26.875 154 12316.08 66.03 55386.22 88888.00 2007-06-03 20:04:27.000 154 12316.10 66.03 55386.25 88888.00 2007-06-03 20:04:27.125 154 12316.12 66.05 55386.30 88888.00 2007-06-03 20:04:27.250 154 12316.15 66.08 55386.30 88888.00 2007-06-03 20:04:27.375 154 12316.20 66.15 55386.28 88888.00 2007-06-03 20:04:27.500 154 12316.12 66.10 55386.28 88888.00 2007-06-03 20:04:27.625 154 12316.10 66.05 55386.28 88888.00 2007-06-03 20:04:27.750 154 12316.10 66.08 55386.28 88888.00 2007-06-03 20:04:27.875 154 12316.17 66.08 55386.25 88888.00 2007-06-03 20:04:28.000 154 12316.25 66.10 55386.22 88888.00 2007-06-03 20:04:28.125 154 12316.25 66.05 55386.22 88888.00 2007-06-03 20:04:28.250 154 12316.23 66.05 55386.28 88888.00 2007-06-03 20:04:28.375 154 12316.20 66.10 55386.30 88888.00 2007-06-03 20:04:28.500 154 12316.20 66.12 55386.30 88888.00 2007-06-03 20:04:28.625 154 12316.17 66.03 55386.25 88888.00 2007-06-03 20:04:28.750 154 12316.17 66.08 55386.28 88888.00 2007-06-03 20:04:28.875 154 12316.25 66.15 55386.25 88888.00 2007-06-03 20:04:29.000 154 12316.23 66.08 55386.22 88888.00 2007-06-03 20:04:29.125 154 12316.27 66.08 55386.22 88888.00 2007-06-03 20:04:29.250 154 12316.30 66.05 55386.20 88888.00 2007-06-03 20:04:29.375 154 12316.27 66.10 55386.20 88888.00 2007-06-03 20:04:29.500 154 12316.33 66.12 55386.22 88888.00 2007-06-03 20:04:29.625 154 12316.27 66.17 55386.22 88888.00 2007-06-03 20:04:29.750 154 12316.23 66.17 55386.22 88888.00 2007-06-03 20:04:29.875 154 12316.20 66.12 55386.20 88888.00 2007-06-03 20:04:30.000 154 12316.23 66.08 55386.18 88888.00 2007-06-03 20:04:30.125 154 12316.30 66.10 55386.20 88888.00 2007-06-03 20:04:30.250 154 12316.35 66.12 55386.22 88888.00 2007-06-03 20:04:30.375 154 12316.40 66.15 55386.18 88888.00 2007-06-03 20:04:30.500 154 12316.38 66.17 55386.20 88888.00 2007-06-03 20:04:30.625 154 12316.40 66.22 55386.20 88888.00 2007-06-03 20:04:30.750 154 12316.38 66.20 55386.20 88888.00 2007-06-03 20:04:30.875 154 12316.30 66.12 55386.18 88888.00 2007-06-03 20:04:31.000 154 12316.35 66.12 55386.22 88888.00 2007-06-03 20:04:31.125 154 12316.45 66.17 55386.25 88888.00 2007-06-03 20:04:31.250 154 12316.38 66.17 55386.25 88888.00 2007-06-03 20:04:31.375 154 12316.38 66.17 55386.25 88888.00 2007-06-03 20:04:31.500 154 12316.30 66.20 55386.20 88888.00 2007-06-03 20:04:31.625 154 12316.33 66.20 55386.25 88888.00 2007-06-03 20:04:31.750 154 12316.40 66.20 55386.20 88888.00 2007-06-03 20:04:31.875 154 12316.35 66.12 55386.18 88888.00 2007-06-03 20:04:32.000 154 12316.38 66.12 55386.15 88888.00 2007-06-03 20:04:32.125 154 12316.42 66.17 55386.15 88888.00 2007-06-03 20:04:32.250 154 12316.42 66.20 55386.15 88888.00 2007-06-03 20:04:32.375 154 12316.38 66.20 55386.20 88888.00 2007-06-03 20:04:32.500 154 12316.38 66.25 55386.22 88888.00 2007-06-03 20:04:32.625 154 12316.38 66.17 55386.18 88888.00 2007-06-03 20:04:32.750 154 12316.40 66.12 55386.15 88888.00 2007-06-03 20:04:32.875 154 12316.38 66.15 55386.15 88888.00 2007-06-03 20:04:33.000 154 12316.42 66.17 55386.15 88888.00 2007-06-03 20:04:33.125 154 12316.40 66.10 55386.10 88888.00 2007-06-03 20:04:33.250 154 12316.30 66.10 55386.18 88888.00 2007-06-03 20:04:33.375 154 12316.33 66.12 55386.15 88888.00 2007-06-03 20:04:33.500 154 12316.35 66.17 55386.15 88888.00 2007-06-03 20:04:33.625 154 12316.40 66.17 55386.15 88888.00 2007-06-03 20:04:33.750 154 12316.38 66.17 55386.15 88888.00 2007-06-03 20:04:33.875 154 12316.35 66.17 55386.12 88888.00 2007-06-03 20:04:34.000 154 12316.27 66.15 55386.15 88888.00 2007-06-03 20:04:34.125 154 12316.30 66.17 55386.18 88888.00 2007-06-03 20:04:34.250 154 12316.27 66.15 55386.15 88888.00 2007-06-03 20:04:34.375 154 12316.25 66.17 55386.15 88888.00 2007-06-03 20:04:34.500 154 12316.25 66.22 55386.18 88888.00 2007-06-03 20:04:34.625 154 12316.35 66.20 55386.20 88888.00 2007-06-03 20:04:34.750 154 12316.45 66.20 55386.22 88888.00 2007-06-03 20:04:34.875 154 12316.45 66.20 55386.20 88888.00 2007-06-03 20:04:35.000 154 12316.40 66.17 55386.22 88888.00 2007-06-03 20:04:35.125 154 12316.40 66.15 55386.22 88888.00 2007-06-03 20:04:35.250 154 12316.30 66.10 55386.15 88888.00 2007-06-03 20:04:35.375 154 12316.33 66.12 55386.15 88888.00 2007-06-03 20:04:35.500 154 12316.33 66.15 55386.20 88888.00 2007-06-03 20:04:35.625 154 12316.33 66.20 55386.20 88888.00 2007-06-03 20:04:35.750 154 12316.33 66.15 55386.20 88888.00 2007-06-03 20:04:35.875 154 12316.35 66.17 55386.20 88888.00 2007-06-03 20:04:36.000 154 12316.33 66.15 55386.20 88888.00 2007-06-03 20:04:36.125 154 12316.30 66.12 55386.18 88888.00 2007-06-03 20:04:36.250 154 12316.25 66.05 55386.12 88888.00 2007-06-03 20:04:36.375 154 12316.30 66.03 55386.12 88888.00 2007-06-03 20:04:36.500 154 12316.40 66.15 55386.18 88888.00 2007-06-03 20:04:36.625 154 12316.38 66.17 55386.18 88888.00 2007-06-03 20:04:36.750 154 12316.33 66.20 55386.18 88888.00 2007-06-03 20:04:36.875 154 12316.40 66.20 55386.18 88888.00 2007-06-03 20:04:37.000 154 12316.35 66.12 55386.10 88888.00 2007-06-03 20:04:37.125 154 12316.30 66.10 55386.07 88888.00 2007-06-03 20:04:37.250 154 12316.35 66.12 55386.15 88888.00 2007-06-03 20:04:37.375 154 12316.40 66.12 55386.12 88888.00 2007-06-03 20:04:37.500 154 12316.40 66.15 55386.15 88888.00 2007-06-03 20:04:37.625 154 12316.35 66.17 55386.20 88888.00 2007-06-03 20:04:37.750 154 12316.35 66.10 55386.15 88888.00 2007-06-03 20:04:37.875 154 12316.30 66.10 55386.15 88888.00 2007-06-03 20:04:38.000 154 12316.25 66.17 55386.12 88888.00 2007-06-03 20:04:38.125 154 12316.25 66.12 55386.15 88888.00 2007-06-03 20:04:38.250 154 12316.27 66.10 55386.15 88888.00 2007-06-03 20:04:38.375 154 12316.30 66.10 55386.15 88888.00 2007-06-03 20:04:38.500 154 12316.20 66.08 55386.12 88888.00 2007-06-03 20:04:38.625 154 12316.15 66.08 55386.15 88888.00 2007-06-03 20:04:38.750 154 12316.12 66.08 55386.12 88888.00 2007-06-03 20:04:38.875 154 12316.17 66.12 55386.18 88888.00 2007-06-03 20:04:39.000 154 12316.17 66.08 55386.15 88888.00 2007-06-03 20:04:39.125 154 12316.17 66.10 55386.18 88888.00 2007-06-03 20:04:39.250 154 12316.08 66.03 55386.12 88888.00 2007-06-03 20:04:39.375 154 12316.00 65.97 55386.07 88888.00 2007-06-03 20:04:39.500 154 12316.02 66.00 55386.12 88888.00 2007-06-03 20:04:39.625 154 12316.05 66.00 55386.15 88888.00 2007-06-03 20:04:39.750 154 12316.08 66.08 55386.18 88888.00 2007-06-03 20:04:39.875 154 12316.12 66.08 55386.15 88888.00 2007-06-03 20:04:40.000 154 12316.23 66.10 55386.12 88888.00 2007-06-03 20:04:40.125 154 12316.25 66.12 55386.18 88888.00 2007-06-03 20:04:40.250 154 12316.17 66.10 55386.15 88888.00 2007-06-03 20:04:40.375 154 12316.20 66.08 55386.15 88888.00 2007-06-03 20:04:40.500 154 12316.17 66.05 55386.12 88888.00 2007-06-03 20:04:40.625 154 12316.17 66.08 55386.15 88888.00 2007-06-03 20:04:40.750 154 12316.15 66.05 55386.18 88888.00 2007-06-03 20:04:40.875 154 12316.20 66.10 55386.15 88888.00 2007-06-03 20:04:41.000 154 12316.15 66.08 55386.12 88888.00 2007-06-03 20:04:41.125 154 12316.15 66.15 55386.15 88888.00 2007-06-03 20:04:41.250 154 12316.05 66.08 55386.12 88888.00 2007-06-03 20:04:41.375 154 12316.02 66.05 55386.12 88888.00 2007-06-03 20:04:41.500 154 12316.02 66.05 55386.12 88888.00 2007-06-03 20:04:41.625 154 12316.08 66.10 55386.10 88888.00 2007-06-03 20:04:41.750 154 12316.12 66.12 55386.12 88888.00 2007-06-03 20:04:41.875 154 12316.15 66.05 55386.12 88888.00 2007-06-03 20:04:42.000 154 12316.12 66.03 55386.12 88888.00 2007-06-03 20:04:42.125 154 12316.12 66.08 55386.15 88888.00 2007-06-03 20:04:42.250 154 12316.12 66.15 55386.18 88888.00 2007-06-03 20:04:42.375 154 12316.15 66.12 55386.12 88888.00 2007-06-03 20:04:42.500 154 12316.05 66.03 55386.07 88888.00 2007-06-03 20:04:42.625 154 12315.98 66.03 55386.07 88888.00 2007-06-03 20:04:42.750 154 12315.95 66.08 55386.07 88888.00 2007-06-03 20:04:42.875 154 12316.00 66.12 55386.10 88888.00 2007-06-03 20:04:43.000 154 12316.02 66.08 55386.07 88888.00 2007-06-03 20:04:43.125 154 12315.98 66.03 55386.10 88888.00 2007-06-03 20:04:43.250 154 12315.92 66.03 55386.10 88888.00 2007-06-03 20:04:43.375 154 12315.98 66.05 55386.12 88888.00 2007-06-03 20:04:43.500 154 12315.98 66.05 55386.10 88888.00 2007-06-03 20:04:43.625 154 12315.98 66.05 55386.12 88888.00 2007-06-03 20:04:43.750 154 12315.98 66.10 55386.10 88888.00 2007-06-03 20:04:43.875 154 12315.95 66.10 55386.07 88888.00 2007-06-03 20:04:44.000 154 12315.90 66.08 55386.07 88888.00 2007-06-03 20:04:44.125 154 12315.85 66.05 55386.10 88888.00 2007-06-03 20:04:44.250 154 12315.88 66.05 55386.10 88888.00 2007-06-03 20:04:44.375 154 12315.95 66.12 55386.15 88888.00 2007-06-03 20:04:44.500 154 12316.00 66.15 55386.15 88888.00 2007-06-03 20:04:44.625 154 12316.00 66.10 55386.12 88888.00 2007-06-03 20:04:44.750 154 12316.00 66.17 55386.15 88888.00 2007-06-03 20:04:44.875 154 12315.98 66.17 55386.10 88888.00 2007-06-03 20:04:45.000 154 12315.92 66.15 55386.10 88888.00 2007-06-03 20:04:45.125 154 12315.92 66.20 55386.12 88888.00 2007-06-03 20:04:45.250 154 12315.98 66.17 55386.10 88888.00 2007-06-03 20:04:45.375 154 12315.95 66.15 55386.07 88888.00 2007-06-03 20:04:45.500 154 12315.90 66.08 55386.03 88888.00 2007-06-03 20:04:45.625 154 12315.95 66.10 55386.05 88888.00 2007-06-03 20:04:45.750 154 12316.02 66.20 55386.07 88888.00 2007-06-03 20:04:45.875 154 12316.00 66.20 55386.07 88888.00 2007-06-03 20:04:46.000 154 12316.02 66.20 55386.07 88888.00 2007-06-03 20:04:46.125 154 12316.05 66.22 55386.05 88888.00 2007-06-03 20:04:46.250 154 12316.02 66.12 55386.05 88888.00 2007-06-03 20:04:46.375 154 12316.00 66.17 55386.05 88888.00 2007-06-03 20:04:46.500 154 12315.95 66.20 55386.05 88888.00 2007-06-03 20:04:46.625 154 12316.00 66.25 55386.05 88888.00 2007-06-03 20:04:46.750 154 12316.02 66.22 55386.05 88888.00 2007-06-03 20:04:46.875 154 12315.98 66.17 55386.03 88888.00 2007-06-03 20:04:47.000 154 12315.85 66.10 55385.95 88888.00 2007-06-03 20:04:47.125 154 12315.80 66.15 55385.97 88888.00 2007-06-03 20:04:47.250 154 12315.80 66.20 55386.03 88888.00 2007-06-03 20:04:47.375 154 12315.85 66.22 55386.03 88888.00 2007-06-03 20:04:47.500 154 12315.85 66.25 55386.03 88888.00 2007-06-03 20:04:47.625 154 12315.88 66.28 55386.00 88888.00 2007-06-03 20:04:47.750 154 12315.88 66.28 55386.00 88888.00 2007-06-03 20:04:47.875 154 12315.85 66.28 55386.03 88888.00 2007-06-03 20:04:48.000 154 12315.92 66.22 55386.03 88888.00 2007-06-03 20:04:48.125 154 12315.88 66.25 55386.03 88888.00 2007-06-03 20:04:48.250 154 12315.92 66.30 55386.03 88888.00 2007-06-03 20:04:48.375 154 12315.92 66.30 55386.05 88888.00 2007-06-03 20:04:48.500 154 12315.88 66.30 55386.05 88888.00 2007-06-03 20:04:48.625 154 12315.85 66.35 55386.07 88888.00 2007-06-03 20:04:48.750 154 12315.88 66.38 55386.07 88888.00 2007-06-03 20:04:48.875 154 12315.88 66.35 55386.00 88888.00 2007-06-03 20:04:49.000 154 12315.85 66.30 55386.00 88888.00 2007-06-03 20:04:49.125 154 12315.80 66.33 55386.03 88888.00 2007-06-03 20:04:49.250 154 12315.80 66.35 55386.00 88888.00 2007-06-03 20:04:49.375 154 12315.85 66.40 55386.00 88888.00 2007-06-03 20:04:49.500 154 12315.90 66.38 55386.00 88888.00 2007-06-03 20:04:49.625 154 12315.98 66.38 55385.97 88888.00 2007-06-03 20:04:49.750 154 12315.98 66.40 55385.97 88888.00 2007-06-03 20:04:49.875 154 12315.90 66.42 55386.03 88888.00 2007-06-03 20:04:50.000 154 12315.80 66.38 55385.95 88888.00 2007-06-03 20:04:50.125 154 12315.80 66.40 55385.95 88888.00 2007-06-03 20:04:50.250 154 12315.77 66.42 55385.97 88888.00 2007-06-03 20:04:50.375 154 12315.80 66.45 55385.97 88888.00 2007-06-03 20:04:50.500 154 12315.80 66.45 55385.97 88888.00 2007-06-03 20:04:50.625 154 12315.77 66.42 55385.95 88888.00 2007-06-03 20:04:50.750 154 12315.73 66.42 55385.95 88888.00 2007-06-03 20:04:50.875 154 12315.67 66.42 55385.95 88888.00 2007-06-03 20:04:51.000 154 12315.65 66.42 55385.95 88888.00 2007-06-03 20:04:51.125 154 12315.70 66.42 55385.95 88888.00 2007-06-03 20:04:51.250 154 12315.65 66.42 55385.95 88888.00 2007-06-03 20:04:51.375 154 12315.65 66.42 55385.95 88888.00 2007-06-03 20:04:51.500 154 12315.65 66.55 55385.95 88888.00 2007-06-03 20:04:51.625 154 12315.62 66.55 55385.93 88888.00 2007-06-03 20:04:51.750 154 12315.65 66.53 55385.93 88888.00 2007-06-03 20:04:51.875 154 12315.77 66.55 55385.97 88888.00 2007-06-03 20:04:52.000 154 12315.80 66.60 55385.97 88888.00 2007-06-03 20:04:52.125 154 12315.77 66.55 55385.95 88888.00 2007-06-03 20:04:52.250 154 12315.70 66.53 55385.95 88888.00 2007-06-03 20:04:52.375 154 12315.73 66.58 55385.93 88888.00 2007-06-03 20:04:52.500 154 12315.85 66.65 55385.97 88888.00 2007-06-03 20:04:52.625 154 12315.88 66.70 55385.97 88888.00 2007-06-03 20:04:52.750 154 12315.85 66.67 55385.95 88888.00 2007-06-03 20:04:52.875 154 12315.80 66.65 55385.95 88888.00 2007-06-03 20:04:53.000 154 12315.77 66.62 55385.93 88888.00 2007-06-03 20:04:53.125 154 12315.73 66.62 55385.93 88888.00 2007-06-03 20:04:53.250 154 12315.62 66.60 55385.88 88888.00 2007-06-03 20:04:53.375 154 12315.67 66.65 55385.90 88888.00 2007-06-03 20:04:53.500 154 12315.75 66.70 55385.93 88888.00 2007-06-03 20:04:53.625 154 12315.75 66.70 55385.90 88888.00 2007-06-03 20:04:53.750 154 12315.70 66.70 55385.88 88888.00 2007-06-03 20:04:53.875 154 12315.77 66.72 55385.85 88888.00 2007-06-03 20:04:54.000 154 12315.80 66.72 55385.82 88888.00 2007-06-03 20:04:54.125 154 12315.77 66.67 55385.85 88888.00 2007-06-03 20:04:54.250 154 12315.83 66.70 55385.88 88888.00 2007-06-03 20:04:54.375 154 12315.80 66.75 55385.90 88888.00 2007-06-03 20:04:54.500 154 12315.73 66.78 55385.90 88888.00 2007-06-03 20:04:54.625 154 12315.67 66.78 55385.85 88888.00 2007-06-03 20:04:54.750 154 12315.75 66.80 55385.82 88888.00 2007-06-03 20:04:54.875 154 12315.80 66.85 55385.88 88888.00 2007-06-03 20:04:55.000 154 12315.77 66.85 55385.85 88888.00 2007-06-03 20:04:55.125 154 12315.73 66.83 55385.88 88888.00 2007-06-03 20:04:55.250 154 12315.75 66.83 55385.82 88888.00 2007-06-03 20:04:55.375 154 12315.75 66.83 55385.82 88888.00 2007-06-03 20:04:55.500 154 12315.73 66.83 55385.80 88888.00 2007-06-03 20:04:55.625 154 12315.75 66.85 55385.80 88888.00 2007-06-03 20:04:55.750 154 12315.83 66.88 55385.82 88888.00 2007-06-03 20:04:55.875 154 12315.90 66.97 55385.85 88888.00 2007-06-03 20:04:56.000 154 12315.85 66.92 55385.82 88888.00 2007-06-03 20:04:56.125 154 12315.77 66.90 55385.82 88888.00 2007-06-03 20:04:56.250 154 12315.77 66.90 55385.85 88888.00 2007-06-03 20:04:56.375 154 12315.83 66.90 55385.85 88888.00 2007-06-03 20:04:56.500 154 12315.83 66.92 55385.82 88888.00 2007-06-03 20:04:56.625 154 12315.83 66.97 55385.82 88888.00 2007-06-03 20:04:56.750 154 12315.83 66.92 55385.80 88888.00 2007-06-03 20:04:56.875 154 12315.80 66.95 55385.80 88888.00 2007-06-03 20:04:57.000 154 12315.85 66.92 55385.78 88888.00 2007-06-03 20:04:57.125 154 12315.80 66.97 55385.80 88888.00 2007-06-03 20:04:57.250 154 12315.83 66.95 55385.80 88888.00 2007-06-03 20:04:57.375 154 12315.85 67.00 55385.78 88888.00 2007-06-03 20:04:57.500 154 12315.92 67.05 55385.80 88888.00 2007-06-03 20:04:57.625 154 12315.92 67.03 55385.80 88888.00 2007-06-03 20:04:57.750 154 12315.90 67.00 55385.78 88888.00 2007-06-03 20:04:57.875 154 12315.77 67.00 55385.72 88888.00 2007-06-03 20:04:58.000 154 12315.75 66.97 55385.72 88888.00 2007-06-03 20:04:58.125 154 12315.83 67.03 55385.72 88888.00 2007-06-03 20:04:58.250 154 12315.85 67.08 55385.75 88888.00 2007-06-03 20:04:58.375 154 12315.95 67.15 55385.78 88888.00 2007-06-03 20:04:58.500 154 12315.88 67.10 55385.75 88888.00 2007-06-03 20:04:58.625 154 12315.83 67.05 55385.70 88888.00 2007-06-03 20:04:58.750 154 12315.92 67.08 55385.72 88888.00 2007-06-03 20:04:58.875 154 12315.92 67.17 55385.75 88888.00 2007-06-03 20:04:59.000 154 12315.88 67.17 55385.72 88888.00 2007-06-03 20:04:59.125 154 12315.85 67.12 55385.70 88888.00 2007-06-03 20:04:59.250 154 12315.88 67.10 55385.72 88888.00 2007-06-03 20:04:59.375 154 12315.95 67.12 55385.70 88888.00 2007-06-03 20:04:59.500 154 12316.00 67.17 55385.72 88888.00 2007-06-03 20:04:59.625 154 12316.02 67.22 55385.72 88888.00 2007-06-03 20:04:59.750 154 12316.02 67.22 55385.68 88888.00 2007-06-03 20:04:59.875 154 12316.00 67.17 55385.70 88888.00 2007-06-03 20:05:00.000 154 12316.00 67.17 55385.72 88888.00 2007-06-03 20:05:00.125 154 12316.00 67.25 55385.72 88888.00 2007-06-03 20:05:00.250 154 12315.98 67.30 55385.72 88888.00 2007-06-03 20:05:00.375 154 12316.05 67.30 55385.70 88888.00 2007-06-03 20:05:00.500 154 12316.00 67.25 55385.70 88888.00 2007-06-03 20:05:00.625 154 12316.00 67.30 55385.68 88888.00 2007-06-03 20:05:00.750 154 12315.98 67.28 55385.65 88888.00 2007-06-03 20:05:00.875 154 12315.98 67.28 55385.68 88888.00 2007-06-03 20:05:01.000 154 12316.02 67.33 55385.68 88888.00 2007-06-03 20:05:01.125 154 12316.05 67.35 55385.62 88888.00 2007-06-03 20:05:01.250 154 12315.98 67.28 55385.62 88888.00 2007-06-03 20:05:01.375 154 12316.00 67.33 55385.62 88888.00 2007-06-03 20:05:01.500 154 12316.00 67.33 55385.62 88888.00 2007-06-03 20:05:01.625 154 12316.05 67.35 55385.62 88888.00 2007-06-03 20:05:01.750 154 12316.15 67.38 55385.62 88888.00 2007-06-03 20:05:01.875 154 12316.23 67.38 55385.62 88888.00 2007-06-03 20:05:02.000 154 12316.17 67.38 55385.62 88888.00 2007-06-03 20:05:02.125 154 12316.12 67.35 55385.62 88888.00 2007-06-03 20:05:02.250 154 12316.10 67.33 55385.60 88888.00 2007-06-03 20:05:02.375 154 12316.15 67.35 55385.57 88888.00 2007-06-03 20:05:02.500 154 12316.23 67.42 55385.60 88888.00 2007-06-03 20:05:02.625 154 12316.23 67.42 55385.57 88888.00 2007-06-03 20:05:02.750 154 12316.20 67.45 55385.60 88888.00 2007-06-03 20:05:02.875 154 12316.20 67.42 55385.60 88888.00 2007-06-03 20:05:03.000 154 12316.20 67.45 55385.57 88888.00 2007-06-03 20:05:03.125 154 12316.23 67.50 55385.57 88888.00 2007-06-03 20:05:03.250 154 12316.27 67.45 55385.62 88888.00 2007-06-03 20:05:03.375 154 12316.30 67.42 55385.60 88888.00 2007-06-03 20:05:03.500 154 12316.27 67.40 55385.55 88888.00 2007-06-03 20:05:03.625 154 12316.25 67.45 55385.55 88888.00 2007-06-03 20:05:03.750 154 12316.27 67.50 55385.53 88888.00 2007-06-03 20:05:03.875 154 12316.25 67.50 55385.55 88888.00 2007-06-03 20:05:04.000 154 12316.25 67.50 55385.50 88888.00 2007-06-03 20:05:04.125 154 12316.27 67.50 55385.47 88888.00 2007-06-03 20:05:04.250 154 12316.23 67.50 55385.50 88888.00 2007-06-03 20:05:04.375 154 12316.30 67.55 55385.50 88888.00 2007-06-03 20:05:04.500 154 12316.30 67.53 55385.50 88888.00 2007-06-03 20:05:04.625 154 12316.27 67.55 55385.53 88888.00 2007-06-03 20:05:04.750 154 12316.25 67.58 55385.55 88888.00 2007-06-03 20:05:04.875 154 12316.23 67.58 55385.55 88888.00 2007-06-03 20:05:05.000 154 12316.25 67.55 55385.50 88888.00 2007-06-03 20:05:05.125 154 12316.27 67.55 55385.47 88888.00 2007-06-03 20:05:05.250 154 12316.25 67.50 55385.53 88888.00 2007-06-03 20:05:05.375 154 12316.25 67.58 55385.50 88888.00 2007-06-03 20:05:05.500 154 12316.25 67.60 55385.50 88888.00 2007-06-03 20:05:05.625 154 12316.27 67.58 55385.45 88888.00 2007-06-03 20:05:05.750 154 12316.35 67.60 55385.43 88888.00 2007-06-03 20:05:05.875 154 12316.35 67.62 55385.43 88888.00 2007-06-03 20:05:06.000 154 12316.35 67.62 55385.43 88888.00 2007-06-03 20:05:06.125 154 12316.40 67.67 55385.45 88888.00 2007-06-03 20:05:06.250 154 12316.38 67.67 55385.43 88888.00 2007-06-03 20:05:06.375 154 12316.45 67.67 55385.43 88888.00 2007-06-03 20:05:06.500 154 12316.52 67.70 55385.45 88888.00 2007-06-03 20:05:06.625 154 12316.52 67.70 55385.45 88888.00 2007-06-03 20:05:06.750 154 12316.48 67.62 55385.43 88888.00 2007-06-03 20:05:06.875 154 12316.52 67.67 55385.43 88888.00 2007-06-03 20:05:07.000 154 12316.50 67.65 55385.38 88888.00 2007-06-03 20:05:07.125 154 12316.42 67.65 55385.38 88888.00 2007-06-03 20:05:07.250 154 12316.40 67.72 55385.43 88888.00 2007-06-03 20:05:07.375 154 12316.48 67.67 55385.43 88888.00 2007-06-03 20:05:07.500 154 12316.48 67.70 55385.43 88888.00 2007-06-03 20:05:07.625 154 12316.42 67.75 55385.40 88888.00 2007-06-03 20:05:07.750 154 12316.45 67.80 55385.40 88888.00 2007-06-03 20:05:07.875 154 12316.48 67.78 55385.38 88888.00 2007-06-03 20:05:08.000 154 12316.45 67.75 55385.35 88888.00 2007-06-03 20:05:08.125 154 12316.48 67.83 55385.38 88888.00 2007-06-03 20:05:08.250 154 12316.50 67.80 55385.43 88888.00 2007-06-03 20:05:08.375 154 12316.55 67.85 55385.40 88888.00 2007-06-03 20:05:08.500 154 12316.52 67.83 55385.35 88888.00 2007-06-03 20:05:08.625 154 12316.58 67.85 55385.38 88888.00 2007-06-03 20:05:08.750 154 12316.58 67.88 55385.38 88888.00 2007-06-03 20:05:08.875 154 12316.52 67.88 55385.35 88888.00 2007-06-03 20:05:09.000 154 12316.58 67.88 55385.35 88888.00 2007-06-03 20:05:09.125 154 12316.58 67.92 55385.35 88888.00 2007-06-03 20:05:09.250 154 12316.55 67.88 55385.32 88888.00 2007-06-03 20:05:09.375 154 12316.58 67.95 55385.32 88888.00 2007-06-03 20:05:09.500 154 12316.62 67.95 55385.32 88888.00 2007-06-03 20:05:09.625 154 12316.60 67.90 55385.30 88888.00 2007-06-03 20:05:09.750 154 12316.65 67.95 55385.28 88888.00 2007-06-03 20:05:09.875 154 12316.70 68.00 55385.30 88888.00 2007-06-03 20:05:10.000 154 12316.70 67.92 55385.30 88888.00 2007-06-03 20:05:10.125 154 12316.65 67.95 55385.30 88888.00 2007-06-03 20:05:10.250 154 12316.65 67.95 55385.28 88888.00 2007-06-03 20:05:10.375 154 12316.67 67.97 55385.28 88888.00 2007-06-03 20:05:10.500 154 12316.62 67.95 55385.30 88888.00 2007-06-03 20:05:10.625 154 12316.65 67.97 55385.30 88888.00 2007-06-03 20:05:10.750 154 12316.62 67.97 55385.28 88888.00 2007-06-03 20:05:10.875 154 12316.67 68.05 55385.28 88888.00 2007-06-03 20:05:11.000 154 12316.67 68.00 55385.25 88888.00 2007-06-03 20:05:11.125 154 12316.60 68.00 55385.25 88888.00 2007-06-03 20:05:11.250 154 12316.58 68.05 55385.28 88888.00 2007-06-03 20:05:11.375 154 12316.70 68.10 55385.28 88888.00 2007-06-03 20:05:11.500 154 12316.70 68.10 55385.25 88888.00 2007-06-03 20:05:11.625 154 12316.62 68.03 55385.22 88888.00 2007-06-03 20:05:11.750 154 12316.60 68.00 55385.25 88888.00 2007-06-03 20:05:11.875 154 12316.60 68.05 55385.22 88888.00 2007-06-03 20:05:12.000 154 12316.62 68.08 55385.22 88888.00 2007-06-03 20:05:12.125 154 12316.67 68.10 55385.22 88888.00 2007-06-03 20:05:12.250 154 12316.73 68.10 55385.22 88888.00 2007-06-03 20:05:12.375 154 12316.73 68.12 55385.25 88888.00 2007-06-03 20:05:12.500 154 12316.67 68.15 55385.25 88888.00 2007-06-03 20:05:12.625 154 12316.65 68.20 55385.22 88888.00 2007-06-03 20:05:12.750 154 12316.73 68.22 55385.22 88888.00 2007-06-03 20:05:12.875 154 12316.83 68.25 55385.25 88888.00 2007-06-03 20:05:13.000 154 12316.80 68.28 55385.25 88888.00 2007-06-03 20:05:13.125 154 12316.70 68.28 55385.20 88888.00 2007-06-03 20:05:13.250 154 12316.73 68.25 55385.22 88888.00 2007-06-03 20:05:13.375 154 12316.80 68.22 55385.22 88888.00 2007-06-03 20:05:13.500 154 12316.80 68.30 55385.25 88888.00 2007-06-03 20:05:13.625 154 12316.83 68.28 55385.20 88888.00 2007-06-03 20:05:13.750 154 12316.83 68.33 55385.15 88888.00 2007-06-03 20:05:13.875 154 12316.77 68.30 55385.12 88888.00 2007-06-03 20:05:14.000 154 12316.77 68.33 55385.18 88888.00 2007-06-03 20:05:14.125 154 12316.77 68.35 55385.18 88888.00 2007-06-03 20:05:14.250 154 12316.75 68.35 55385.15 88888.00 2007-06-03 20:05:14.375 154 12316.85 68.40 55385.20 88888.00 2007-06-03 20:05:14.500 154 12316.90 68.42 55385.20 88888.00 2007-06-03 20:05:14.625 154 12316.95 68.45 55385.20 88888.00 2007-06-03 20:05:14.750 154 12316.90 68.47 55385.18 88888.00 2007-06-03 20:05:14.875 154 12316.88 68.45 55385.18 88888.00 2007-06-03 20:05:15.000 154 12316.90 68.45 55385.18 88888.00 2007-06-03 20:05:15.125 154 12316.88 68.50 55385.15 88888.00 2007-06-03 20:05:15.250 154 12316.85 68.45 55385.15 88888.00 2007-06-03 20:05:15.375 154 12316.83 68.42 55385.12 88888.00 2007-06-03 20:05:15.500 154 12316.80 68.42 55385.12 88888.00 2007-06-03 20:05:15.625 154 12316.85 68.53 55385.18 88888.00 2007-06-03 20:05:15.750 154 12316.98 68.60 55385.22 88888.00 2007-06-03 20:05:15.875 154 12317.00 68.55 55385.20 88888.00 2007-06-03 20:05:16.000 154 12316.92 68.50 55385.15 88888.00 2007-06-03 20:05:16.125 154 12316.98 68.58 55385.18 88888.00 2007-06-03 20:05:16.250 154 12317.00 68.62 55385.18 88888.00 2007-06-03 20:05:16.375 154 12317.00 68.65 55385.12 88888.00 2007-06-03 20:05:16.500 154 12316.90 68.58 55385.12 88888.00 2007-06-03 20:05:16.625 154 12316.88 68.58 55385.18 88888.00 2007-06-03 20:05:16.750 154 12316.85 68.62 55385.15 88888.00 2007-06-03 20:05:16.875 154 12316.83 68.62 55385.10 88888.00 2007-06-03 20:05:17.000 154 12316.77 68.60 55385.07 88888.00 2007-06-03 20:05:17.125 154 12316.73 68.60 55385.10 88888.00 2007-06-03 20:05:17.250 154 12316.70 68.58 55385.10 88888.00 2007-06-03 20:05:17.375 154 12316.80 68.60 55385.07 88888.00 2007-06-03 20:05:17.500 154 12316.83 68.65 55385.10 88888.00 2007-06-03 20:05:17.625 154 12316.88 68.70 55385.12 88888.00 2007-06-03 20:05:17.750 154 12316.88 68.70 55385.12 88888.00 2007-06-03 20:05:17.875 154 12316.85 68.60 55385.12 88888.00 2007-06-03 20:05:18.000 154 12316.85 68.60 55385.10 88888.00 2007-06-03 20:05:18.125 154 12316.88 68.65 55385.10 88888.00 2007-06-03 20:05:18.250 154 12316.90 68.67 55385.10 88888.00 2007-06-03 20:05:18.375 154 12316.90 68.70 55385.07 88888.00 2007-06-03 20:05:18.500 154 12316.88 68.72 55385.07 88888.00 2007-06-03 20:05:18.625 154 12316.92 68.72 55385.12 88888.00 2007-06-03 20:05:18.750 154 12316.88 68.65 55385.07 88888.00 2007-06-03 20:05:18.875 154 12316.90 68.67 55385.07 88888.00 2007-06-03 20:05:19.000 154 12316.95 68.78 55385.12 88888.00 2007-06-03 20:05:19.125 154 12316.95 68.80 55385.10 88888.00 2007-06-03 20:05:19.250 154 12316.90 68.80 55385.07 88888.00 2007-06-03 20:05:19.375 154 12316.90 68.78 55385.07 88888.00 2007-06-03 20:05:19.500 154 12316.92 68.75 55385.07 88888.00 2007-06-03 20:05:19.625 154 12316.92 68.70 55385.07 88888.00 2007-06-03 20:05:19.750 154 12316.88 68.70 55385.05 88888.00 2007-06-03 20:05:19.875 154 12316.85 68.72 55385.03 88888.00 2007-06-03 20:05:20.000 154 12316.90 68.78 55385.05 88888.00 2007-06-03 20:05:20.125 154 12316.95 68.85 55385.05 88888.00 2007-06-03 20:05:20.250 154 12316.95 68.90 55385.10 88888.00 2007-06-03 20:05:20.375 154 12316.95 68.85 55385.10 88888.00 2007-06-03 20:05:20.500 154 12317.00 68.83 55385.10 88888.00 2007-06-03 20:05:20.625 154 12317.00 68.90 55385.07 88888.00 2007-06-03 20:05:20.750 154 12316.95 68.90 55385.07 88888.00 2007-06-03 20:05:20.875 154 12316.90 68.83 55385.05 88888.00 2007-06-03 20:05:21.000 154 12316.92 68.78 55385.03 88888.00 2007-06-03 20:05:21.125 154 12316.95 68.80 55385.07 88888.00 2007-06-03 20:05:21.250 154 12317.02 68.85 55385.10 88888.00 2007-06-03 20:05:21.375 154 12317.05 68.88 55385.10 88888.00 2007-06-03 20:05:21.500 154 12317.02 68.88 55385.10 88888.00 2007-06-03 20:05:21.625 154 12316.92 68.83 55385.10 88888.00 2007-06-03 20:05:21.750 154 12316.90 68.80 55385.05 88888.00 2007-06-03 20:05:21.875 154 12316.98 68.83 55385.07 88888.00 2007-06-03 20:05:22.000 154 12317.00 68.88 55385.07 88888.00 2007-06-03 20:05:22.125 154 12317.00 68.92 55385.07 88888.00 2007-06-03 20:05:22.250 154 12317.00 68.92 55385.05 88888.00 2007-06-03 20:05:22.375 154 12317.05 68.92 55385.07 88888.00 2007-06-03 20:05:22.500 154 12317.00 68.92 55385.10 88888.00 2007-06-03 20:05:22.625 154 12316.95 68.88 55385.10 88888.00 2007-06-03 20:05:22.750 154 12317.00 68.90 55385.07 88888.00 2007-06-03 20:05:22.875 154 12316.98 68.90 55385.07 88888.00 2007-06-03 20:05:23.000 154 12317.00 68.90 55385.05 88888.00 2007-06-03 20:05:23.125 154 12317.02 68.88 55385.05 88888.00 2007-06-03 20:05:23.250 154 12317.00 68.88 55385.07 88888.00 2007-06-03 20:05:23.375 154 12317.00 68.90 55385.07 88888.00 2007-06-03 20:05:23.500 154 12316.95 68.88 55385.07 88888.00 2007-06-03 20:05:23.625 154 12316.90 68.92 55385.07 88888.00 2007-06-03 20:05:23.750 154 12316.92 68.97 55385.07 88888.00 2007-06-03 20:05:23.875 154 12316.95 68.95 55385.03 88888.00 2007-06-03 20:05:24.000 154 12316.95 68.90 55385.05 88888.00 2007-06-03 20:05:24.125 154 12316.98 68.95 55385.05 88888.00 2007-06-03 20:05:24.250 154 12316.95 68.97 55385.05 88888.00 2007-06-03 20:05:24.375 154 12316.95 69.00 55385.05 88888.00 2007-06-03 20:05:24.500 154 12316.98 68.97 55385.05 88888.00 2007-06-03 20:05:24.625 154 12316.98 68.95 55385.00 88888.00 2007-06-03 20:05:24.750 154 12317.00 69.00 55385.00 88888.00 2007-06-03 20:05:24.875 154 12317.05 69.10 55385.05 88888.00 2007-06-03 20:05:25.000 154 12317.08 69.12 55385.03 88888.00 2007-06-03 20:05:25.125 154 12317.08 69.12 55385.05 88888.00 2007-06-03 20:05:25.250 154 12317.05 69.08 55385.05 88888.00 2007-06-03 20:05:25.375 154 12317.00 69.08 55385.05 88888.00 2007-06-03 20:05:25.500 154 12316.95 69.10 55385.00 88888.00 2007-06-03 20:05:25.625 154 12316.92 69.12 55385.00 88888.00 2007-06-03 20:05:25.750 154 12316.95 69.17 55385.00 88888.00 2007-06-03 20:05:25.875 154 12316.90 69.17 55385.03 88888.00 2007-06-03 20:05:26.000 154 12316.80 69.17 55385.00 88888.00 2007-06-03 20:05:26.125 154 12316.80 69.15 55385.00 88888.00 2007-06-03 20:05:26.250 154 12316.80 69.10 55385.03 88888.00 2007-06-03 20:05:26.375 154 12316.83 69.17 55385.00 88888.00 2007-06-03 20:05:26.500 154 12316.80 69.17 55384.97 88888.00 2007-06-03 20:05:26.625 154 12316.85 69.25 55385.03 88888.00 2007-06-03 20:05:26.750 154 12316.92 69.28 55385.05 88888.00 2007-06-03 20:05:26.875 154 12316.90 69.25 55385.05 88888.00 2007-06-03 20:05:27.000 154 12316.88 69.25 55385.00 88888.00 2007-06-03 20:05:27.125 154 12316.85 69.20 55385.00 88888.00 2007-06-03 20:05:27.250 154 12316.85 69.20 55385.00 88888.00 2007-06-03 20:05:27.375 154 12316.85 69.25 55385.00 88888.00 2007-06-03 20:05:27.500 154 12316.80 69.28 55384.97 88888.00 2007-06-03 20:05:27.625 154 12316.85 69.28 55384.97 88888.00 2007-06-03 20:05:27.750 154 12316.85 69.30 55385.00 88888.00 2007-06-03 20:05:27.875 154 12316.83 69.30 55384.97 88888.00 2007-06-03 20:05:28.000 154 12316.80 69.30 55384.97 88888.00 2007-06-03 20:05:28.125 154 12316.85 69.30 55385.00 88888.00 2007-06-03 20:05:28.250 154 12316.85 69.35 55384.97 88888.00 2007-06-03 20:05:28.375 154 12316.85 69.40 55384.97 88888.00 2007-06-03 20:05:28.500 154 12316.77 69.38 55384.93 88888.00 2007-06-03 20:05:28.625 154 12316.83 69.38 55384.97 88888.00 2007-06-03 20:05:28.750 154 12316.90 69.42 55385.00 88888.00 2007-06-03 20:05:28.875 154 12316.98 69.47 55385.03 88888.00 2007-06-03 20:05:29.000 154 12317.00 69.50 55384.97 88888.00 2007-06-03 20:05:29.125 154 12316.95 69.53 55384.97 88888.00 2007-06-03 20:05:29.250 154 12316.83 69.47 55384.97 88888.00 2007-06-03 20:05:29.375 154 12316.83 69.50 55385.00 88888.00 2007-06-03 20:05:29.500 154 12316.88 69.55 55385.03 88888.00 2007-06-03 20:05:29.625 154 12316.85 69.53 55385.10 88888.00 2007-06-03 20:05:29.750 154 12316.88 69.53 55385.07 88888.00 2007-06-03 20:05:29.875 154 12316.83 69.55 55384.97 88888.00 2007-06-03 20:05:30.000 154 12316.73 69.55 55384.93 88888.00 2007-06-03 20:05:30.125 154 12316.67 69.53 55384.93 88888.00 2007-06-03 20:05:30.250 154 12316.75 69.58 55385.00 88888.00 2007-06-03 20:05:30.375 154 12316.77 69.65 55385.00 88888.00 2007-06-03 20:05:30.500 154 12316.77 69.65 55384.97 88888.00 2007-06-03 20:05:30.625 154 12316.75 69.60 55384.95 88888.00 2007-06-03 20:05:30.750 154 12316.73 69.62 55384.97 88888.00 2007-06-03 20:05:30.875 154 12316.75 69.65 55385.00 88888.00 2007-06-03 20:05:31.000 154 12316.75 69.67 55384.95 88888.00 2007-06-03 20:05:31.125 154 12316.73 69.65 55384.95 88888.00 2007-06-03 20:05:31.250 154 12316.75 69.70 55385.00 88888.00 2007-06-03 20:05:31.375 154 12316.85 69.72 55384.97 88888.00 2007-06-03 20:05:31.500 154 12316.85 69.72 55384.95 88888.00 2007-06-03 20:05:31.625 154 12316.83 69.75 55384.93 88888.00 2007-06-03 20:05:31.750 154 12316.80 69.75 55384.95 88888.00 2007-06-03 20:05:31.875 154 12316.85 69.80 55384.97 88888.00 2007-06-03 20:05:32.000 154 12316.85 69.83 55384.97 88888.00 2007-06-03 20:05:32.125 154 12316.85 69.83 55384.95 88888.00 2007-06-03 20:05:32.250 154 12316.80 69.83 55384.93 88888.00 2007-06-03 20:05:32.375 154 12316.77 69.85 55384.93 88888.00 2007-06-03 20:05:32.500 154 12316.75 69.90 55384.95 88888.00 2007-06-03 20:05:32.625 154 12316.80 69.88 55384.93 88888.00 2007-06-03 20:05:32.750 154 12316.88 69.88 55384.93 88888.00 2007-06-03 20:05:32.875 154 12316.80 69.90 55384.90 88888.00 2007-06-03 20:05:33.000 154 12316.67 69.90 55384.93 88888.00 2007-06-03 20:05:33.125 154 12316.70 69.92 55384.90 88888.00 2007-06-03 20:05:33.250 154 12316.77 69.92 55384.90 88888.00 2007-06-03 20:05:33.375 154 12316.85 69.97 55384.93 88888.00 2007-06-03 20:05:33.500 154 12316.83 69.97 55384.93 88888.00 2007-06-03 20:05:33.625 154 12316.75 69.95 55384.90 88888.00 2007-06-03 20:05:33.750 154 12316.73 69.97 55384.93 88888.00 2007-06-03 20:05:33.875 154 12316.73 70.03 55384.90 88888.00 2007-06-03 20:05:34.000 154 12316.75 70.05 55384.93 88888.00 2007-06-03 20:05:34.125 154 12316.73 70.10 55384.97 88888.00 2007-06-03 20:05:34.250 154 12316.73 70.15 55384.95 88888.00 2007-06-03 20:05:34.375 154 12316.77 70.15 55384.93 88888.00 2007-06-03 20:05:34.500 154 12316.75 70.05 55384.88 88888.00 2007-06-03 20:05:34.625 154 12316.67 70.10 55384.88 88888.00 2007-06-03 20:05:34.750 154 12316.67 70.15 55384.88 88888.00 2007-06-03 20:05:34.875 154 12316.60 70.12 55384.88 88888.00 2007-06-03 20:05:35.000 154 12316.50 70.05 55384.85 88888.00 2007-06-03 20:05:35.125 154 12316.60 70.10 55384.88 88888.00 2007-06-03 20:05:35.250 154 12316.67 70.15 55384.88 88888.00 2007-06-03 20:05:35.375 154 12316.67 70.15 55384.88 88888.00 2007-06-03 20:05:35.500 154 12316.58 70.15 55384.85 88888.00 2007-06-03 20:05:35.625 154 12316.60 70.17 55384.85 88888.00 2007-06-03 20:05:35.750 154 12316.73 70.25 55384.85 88888.00 2007-06-03 20:05:35.875 154 12316.80 70.28 55384.88 88888.00 2007-06-03 20:05:36.000 154 12316.80 70.25 55384.85 88888.00 2007-06-03 20:05:36.125 154 12316.80 70.28 55384.88 88888.00 2007-06-03 20:05:36.250 154 12316.77 70.33 55384.90 88888.00 2007-06-03 20:05:36.375 154 12316.75 70.33 55384.85 88888.00 2007-06-03 20:05:36.500 154 12316.73 70.33 55384.82 88888.00 2007-06-03 20:05:36.625 154 12316.70 70.35 55384.80 88888.00 2007-06-03 20:05:36.750 154 12316.67 70.38 55384.82 88888.00 2007-06-03 20:05:36.875 154 12316.73 70.38 55384.88 88888.00 2007-06-03 20:05:37.000 154 12316.73 70.38 55384.85 88888.00 2007-06-03 20:05:37.125 154 12316.73 70.40 55384.88 88888.00 2007-06-03 20:05:37.250 154 12316.67 70.35 55384.88 88888.00 2007-06-03 20:05:37.375 154 12316.75 70.40 55384.88 88888.00 2007-06-03 20:05:37.500 154 12316.75 70.40 55384.85 88888.00 2007-06-03 20:05:37.625 154 12316.77 70.40 55384.82 88888.00 2007-06-03 20:05:37.750 154 12316.80 70.45 55384.82 88888.00 2007-06-03 20:05:37.875 154 12316.83 70.42 55384.80 88888.00 2007-06-03 20:05:38.000 154 12316.85 70.53 55384.85 88888.00 2007-06-03 20:05:38.125 154 12316.88 70.58 55384.85 88888.00 2007-06-03 20:05:38.250 154 12316.80 70.47 55384.82 88888.00 2007-06-03 20:05:38.375 154 12316.83 70.50 55384.80 88888.00 2007-06-03 20:05:38.500 154 12316.77 70.55 55384.82 88888.00 2007-06-03 20:05:38.625 154 12316.77 70.53 55384.78 88888.00 2007-06-03 20:05:38.750 154 12316.80 70.53 55384.78 88888.00 2007-06-03 20:05:38.875 154 12316.80 70.47 55384.78 88888.00 2007-06-03 20:05:39.000 154 12316.85 70.50 55384.78 88888.00 2007-06-03 20:05:39.125 154 12316.92 70.60 55384.80 88888.00 2007-06-03 20:05:39.250 154 12316.90 70.58 55384.78 88888.00 2007-06-03 20:05:39.375 154 12316.88 70.60 55384.80 88888.00 2007-06-03 20:05:39.500 154 12316.85 70.55 55384.80 88888.00 2007-06-03 20:05:39.625 154 12316.80 70.50 55384.78 88888.00 2007-06-03 20:05:39.750 154 12316.88 70.62 55384.78 88888.00 2007-06-03 20:05:39.875 154 12317.00 70.62 55384.78 88888.00 2007-06-03 20:05:40.000 154 12317.10 70.70 55384.80 88888.00 2007-06-03 20:05:40.125 154 12317.02 70.67 55384.80 88888.00 2007-06-03 20:05:40.250 154 12316.95 70.60 55384.72 88888.00 2007-06-03 20:05:40.375 154 12316.92 70.60 55384.72 88888.00 2007-06-03 20:05:40.500 154 12316.95 70.62 55384.78 88888.00 2007-06-03 20:05:40.625 154 12316.90 70.67 55384.75 88888.00 2007-06-03 20:05:40.750 154 12316.95 70.72 55384.75 88888.00 2007-06-03 20:05:40.875 154 12317.00 70.78 55384.78 88888.00 2007-06-03 20:05:41.000 154 12317.08 70.80 55384.78 88888.00 2007-06-03 20:05:41.125 154 12317.12 70.85 55384.80 88888.00 2007-06-03 20:05:41.250 154 12317.12 70.80 55384.75 88888.00 2007-06-03 20:05:41.375 154 12317.02 70.78 55384.78 88888.00 2007-06-03 20:05:41.500 154 12316.98 70.78 55384.75 88888.00 2007-06-03 20:05:41.625 154 12316.98 70.83 55384.75 88888.00 2007-06-03 20:05:41.750 154 12317.00 70.83 55384.72 88888.00 2007-06-03 20:05:41.875 154 12316.95 70.80 55384.70 88888.00 2007-06-03 20:05:42.000 154 12316.85 70.80 55384.70 88888.00 2007-06-03 20:05:42.125 154 12316.88 70.78 55384.70 88888.00 2007-06-03 20:05:42.250 154 12316.95 70.88 55384.78 88888.00 2007-06-03 20:05:42.375 154 12317.08 70.90 55384.80 88888.00 2007-06-03 20:05:42.500 154 12317.10 70.90 55384.78 88888.00 2007-06-03 20:05:42.625 154 12317.08 70.92 55384.72 88888.00 2007-06-03 20:05:42.750 154 12317.00 70.88 55384.72 88888.00 2007-06-03 20:05:42.875 154 12316.95 70.83 55384.72 88888.00 2007-06-03 20:05:43.000 154 12316.98 70.88 55384.72 88888.00 2007-06-03 20:05:43.125 154 12317.00 70.95 55384.75 88888.00 2007-06-03 20:05:43.250 154 12317.10 71.03 55384.72 88888.00 2007-06-03 20:05:43.375 154 12317.15 71.00 55384.70 88888.00 2007-06-03 20:05:43.500 154 12317.15 70.97 55384.70 88888.00 2007-06-03 20:05:43.625 154 12317.20 70.97 55384.70 88888.00 2007-06-03 20:05:43.750 154 12317.10 70.97 55384.68 88888.00 2007-06-03 20:05:43.875 154 12317.00 70.97 55384.70 88888.00 2007-06-03 20:05:44.000 154 12317.08 71.00 55384.70 88888.00 2007-06-03 20:05:44.125 154 12317.12 71.03 55384.72 88888.00 2007-06-03 20:05:44.250 154 12317.15 71.03 55384.75 88888.00 2007-06-03 20:05:44.375 154 12317.17 71.08 55384.78 88888.00 2007-06-03 20:05:44.500 154 12317.15 71.08 55384.75 88888.00 2007-06-03 20:05:44.625 154 12317.10 71.08 55384.72 88888.00 2007-06-03 20:05:44.750 154 12317.08 71.05 55384.72 88888.00 2007-06-03 20:05:44.875 154 12317.08 71.05 55384.72 88888.00 2007-06-03 20:05:45.000 154 12317.08 71.05 55384.70 88888.00 2007-06-03 20:05:45.125 154 12317.05 71.08 55384.70 88888.00 2007-06-03 20:05:45.250 154 12317.00 71.12 55384.70 88888.00 2007-06-03 20:05:45.375 154 12317.00 71.05 55384.70 88888.00 2007-06-03 20:05:45.500 154 12317.02 71.05 55384.72 88888.00 2007-06-03 20:05:45.625 154 12317.12 71.15 55384.72 88888.00 2007-06-03 20:05:45.750 154 12317.23 71.20 55384.75 88888.00 2007-06-03 20:05:45.875 154 12317.17 71.15 55384.70 88888.00 2007-06-03 20:05:46.000 154 12317.05 71.10 55384.68 88888.00 2007-06-03 20:05:46.125 154 12317.08 71.12 55384.70 88888.00 2007-06-03 20:05:46.250 154 12317.12 71.17 55384.75 88888.00 2007-06-03 20:05:46.375 154 12317.15 71.17 55384.72 88888.00 2007-06-03 20:05:46.500 154 12317.25 71.17 55384.70 88888.00 2007-06-03 20:05:46.625 154 12317.23 71.20 55384.72 88888.00 2007-06-03 20:05:46.750 154 12317.23 71.28 55384.75 88888.00 2007-06-03 20:05:46.875 154 12317.20 71.20 55384.68 88888.00 2007-06-03 20:05:47.000 154 12317.12 71.15 55384.60 88888.00 2007-06-03 20:05:47.125 154 12317.17 71.20 55384.65 88888.00 2007-06-03 20:05:47.250 154 12317.25 71.25 55384.75 88888.00 2007-06-03 20:05:47.375 154 12317.23 71.25 55384.72 88888.00 2007-06-03 20:05:47.500 154 12317.17 71.22 55384.70 88888.00 2007-06-03 20:05:47.625 154 12317.12 71.25 55384.70 88888.00 2007-06-03 20:05:47.750 154 12317.00 71.20 55384.65 88888.00 2007-06-03 20:05:47.875 154 12317.05 71.20 55384.65 88888.00 2007-06-03 20:05:48.000 154 12317.12 71.25 55384.65 88888.00 2007-06-03 20:05:48.125 154 12317.17 71.25 55384.62 88888.00 2007-06-03 20:05:48.250 154 12317.17 71.22 55384.65 88888.00 2007-06-03 20:05:48.375 154 12317.17 71.25 55384.65 88888.00 2007-06-03 20:05:48.500 154 12317.23 71.33 55384.70 88888.00 2007-06-03 20:05:48.625 154 12317.15 71.33 55384.68 88888.00 2007-06-03 20:05:48.750 154 12317.17 71.40 55384.68 88888.00 2007-06-03 20:05:48.875 154 12317.20 71.35 55384.68 88888.00 2007-06-03 20:05:49.000 154 12317.25 71.28 55384.68 88888.00 2007-06-03 20:05:49.125 154 12317.30 71.30 55384.68 88888.00 2007-06-03 20:05:49.250 154 12317.25 71.28 55384.70 88888.00 2007-06-03 20:05:49.375 154 12317.23 71.33 55384.70 88888.00 2007-06-03 20:05:49.500 154 12317.30 71.35 55384.68 88888.00 2007-06-03 20:05:49.625 154 12317.25 71.35 55384.62 88888.00 2007-06-03 20:05:49.750 154 12317.25 71.35 55384.68 88888.00 2007-06-03 20:05:49.875 154 12317.25 71.30 55384.70 88888.00 2007-06-03 20:05:50.000 154 12317.20 71.22 55384.65 88888.00 2007-06-03 20:05:50.125 154 12317.15 71.22 55384.60 88888.00 2007-06-03 20:05:50.250 154 12317.17 71.30 55384.62 88888.00 2007-06-03 20:05:50.375 154 12317.17 71.28 55384.65 88888.00 2007-06-03 20:05:50.500 154 12317.25 71.28 55384.65 88888.00 2007-06-03 20:05:50.625 154 12317.25 71.30 55384.65 88888.00 2007-06-03 20:05:50.750 154 12317.35 71.35 55384.68 88888.00 2007-06-03 20:05:50.875 154 12317.35 71.35 55384.68 88888.00 2007-06-03 20:05:51.000 154 12317.25 71.33 55384.68 88888.00 2007-06-03 20:05:51.125 154 12317.27 71.30 55384.68 88888.00 2007-06-03 20:05:51.250 154 12317.25 71.22 55384.62 88888.00 2007-06-03 20:05:51.375 154 12317.23 71.22 55384.60 88888.00 2007-06-03 20:05:51.500 154 12317.25 71.22 55384.57 88888.00 2007-06-03 20:05:51.625 154 12317.23 71.25 55384.62 88888.00 2007-06-03 20:05:51.750 154 12317.20 71.28 55384.65 88888.00 2007-06-03 20:05:51.875 154 12317.25 71.30 55384.65 88888.00 2007-06-03 20:05:52.000 154 12317.25 71.30 55384.65 88888.00 2007-06-03 20:05:52.125 154 12317.25 71.28 55384.65 88888.00 2007-06-03 20:05:52.250 154 12317.30 71.28 55384.65 88888.00 2007-06-03 20:05:52.375 154 12317.30 71.30 55384.62 88888.00 2007-06-03 20:05:52.500 154 12317.30 71.28 55384.65 88888.00 2007-06-03 20:05:52.625 154 12317.38 71.25 55384.65 88888.00 2007-06-03 20:05:52.750 154 12317.40 71.28 55384.68 88888.00 2007-06-03 20:05:52.875 154 12317.40 71.30 55384.70 88888.00 2007-06-03 20:05:53.000 154 12317.38 71.28 55384.62 88888.00 2007-06-03 20:05:53.125 154 12317.33 71.22 55384.62 88888.00 2007-06-03 20:05:53.250 154 12317.35 71.28 55384.65 88888.00 2007-06-03 20:05:53.375 154 12317.35 71.30 55384.68 88888.00 2007-06-03 20:05:53.500 154 12317.25 71.25 55384.65 88888.00 2007-06-03 20:05:53.625 154 12317.30 71.30 55384.68 88888.00 2007-06-03 20:05:53.750 154 12317.40 71.28 55384.70 88888.00 2007-06-03 20:05:53.875 154 12317.40 71.22 55384.68 88888.00 2007-06-03 20:05:54.000 154 12317.33 71.20 55384.62 88888.00 2007-06-03 20:05:54.125 154 12317.38 71.25 55384.65 88888.00 2007-06-03 20:05:54.250 154 12317.35 71.25 55384.65 88888.00 2007-06-03 20:05:54.375 154 12317.35 71.22 55384.65 88888.00 2007-06-03 20:05:54.500 154 12317.38 71.22 55384.68 88888.00 2007-06-03 20:05:54.625 154 12317.38 71.25 55384.70 88888.00 2007-06-03 20:05:54.750 154 12317.48 71.28 55384.68 88888.00 2007-06-03 20:05:54.875 154 12317.38 71.17 55384.62 88888.00 2007-06-03 20:05:55.000 154 12317.33 71.20 55384.62 88888.00 2007-06-03 20:05:55.125 154 12317.45 71.28 55384.65 88888.00 2007-06-03 20:05:55.250 154 12317.45 71.28 55384.68 88888.00 2007-06-03 20:05:55.375 154 12317.45 71.22 55384.70 88888.00 2007-06-03 20:05:55.500 154 12317.45 71.25 55384.70 88888.00 2007-06-03 20:05:55.625 154 12317.38 71.25 55384.68 88888.00 2007-06-03 20:05:55.750 154 12317.35 71.25 55384.68 88888.00 2007-06-03 20:05:55.875 154 12317.40 71.22 55384.68 88888.00 2007-06-03 20:05:56.000 154 12317.45 71.22 55384.65 88888.00 2007-06-03 20:05:56.125 154 12317.48 71.22 55384.65 88888.00 2007-06-03 20:05:56.250 154 12317.42 71.15 55384.68 88888.00 2007-06-03 20:05:56.375 154 12317.38 71.17 55384.68 88888.00 2007-06-03 20:05:56.500 154 12317.38 71.20 55384.68 88888.00 2007-06-03 20:05:56.625 154 12317.35 71.20 55384.65 88888.00 2007-06-03 20:05:56.750 154 12317.38 71.22 55384.68 88888.00 2007-06-03 20:05:56.875 154 12317.40 71.20 55384.70 88888.00 2007-06-03 20:05:57.000 154 12317.42 71.17 55384.70 88888.00 2007-06-03 20:05:57.125 154 12317.48 71.20 55384.70 88888.00 2007-06-03 20:05:57.250 154 12317.40 71.20 55384.70 88888.00 2007-06-03 20:05:57.375 154 12317.42 71.25 55384.70 88888.00 2007-06-03 20:05:57.500 154 12317.48 71.25 55384.68 88888.00 2007-06-03 20:05:57.625 154 12317.48 71.20 55384.68 88888.00 2007-06-03 20:05:57.750 154 12317.40 71.15 55384.68 88888.00 2007-06-03 20:05:57.875 154 12317.38 71.17 55384.70 88888.00 2007-06-03 20:05:58.000 154 12317.38 71.17 55384.68 88888.00 2007-06-03 20:05:58.125 154 12317.52 71.17 55384.70 88888.00 2007-06-03 20:05:58.250 154 12317.55 71.15 55384.68 88888.00 2007-06-03 20:05:58.375 154 12317.52 71.17 55384.70 88888.00 2007-06-03 20:05:58.500 154 12317.50 71.17 55384.68 88888.00 2007-06-03 20:05:58.625 154 12317.50 71.15 55384.68 88888.00 2007-06-03 20:05:58.750 154 12317.50 71.10 55384.65 88888.00 2007-06-03 20:05:58.875 154 12317.45 71.08 55384.62 88888.00 2007-06-03 20:05:59.000 154 12317.48 71.08 55384.65 88888.00 2007-06-03 20:05:59.125 154 12317.48 71.12 55384.70 88888.00 2007-06-03 20:05:59.250 154 12317.52 71.12 55384.70 88888.00 2007-06-03 20:05:59.375 154 12317.55 71.12 55384.68 88888.00 2007-06-03 20:05:59.500 154 12317.48 71.10 55384.68 88888.00 2007-06-03 20:05:59.625 154 12317.45 71.12 55384.68 88888.00 2007-06-03 20:05:59.750 154 12317.48 71.15 55384.70 88888.00 2007-06-03 20:05:59.875 154 12317.42 71.12 55384.65 88888.00 2007-06-03 20:06:00.000 154 12317.48 71.12 55384.70 88888.00 2007-06-03 20:06:00.125 154 12317.50 71.17 55384.72 88888.00 2007-06-03 20:06:00.250 154 12317.45 71.15 55384.70 88888.00 2007-06-03 20:06:00.375 154 12317.45 71.10 55384.68 88888.00 2007-06-03 20:06:00.500 154 12317.42 71.10 55384.62 88888.00 2007-06-03 20:06:00.625 154 12317.45 71.10 55384.68 88888.00 2007-06-03 20:06:00.750 154 12317.50 71.12 55384.70 88888.00 2007-06-03 20:06:00.875 154 12317.48 71.12 55384.70 88888.00 2007-06-03 20:06:01.000 154 12317.45 71.05 55384.68 88888.00 2007-06-03 20:06:01.125 154 12317.55 71.05 55384.70 88888.00 2007-06-03 20:06:01.250 154 12317.52 71.10 55384.68 88888.00 2007-06-03 20:06:01.375 154 12317.52 71.12 55384.70 88888.00 2007-06-03 20:06:01.500 154 12317.50 71.15 55384.72 88888.00 2007-06-03 20:06:01.625 154 12317.40 71.15 55384.70 88888.00 2007-06-03 20:06:01.750 154 12317.42 71.10 55384.65 88888.00 2007-06-03 20:06:01.875 154 12317.52 71.12 55384.68 88888.00 2007-06-03 20:06:02.000 154 12317.55 71.08 55384.65 88888.00 2007-06-03 20:06:02.125 154 12317.55 71.03 55384.65 88888.00 2007-06-03 20:06:02.250 154 12317.50 71.03 55384.65 88888.00 2007-06-03 20:06:02.375 154 12317.48 71.05 55384.68 88888.00 2007-06-03 20:06:02.500 154 12317.48 71.08 55384.65 88888.00 2007-06-03 20:06:02.625 154 12317.45 71.08 55384.68 88888.00 2007-06-03 20:06:02.750 154 12317.52 71.10 55384.68 88888.00 2007-06-03 20:06:02.875 154 12317.60 71.08 55384.70 88888.00 2007-06-03 20:06:03.000 154 12317.62 71.12 55384.72 88888.00 2007-06-03 20:06:03.125 154 12317.55 71.10 55384.68 88888.00 2007-06-03 20:06:03.250 154 12317.48 71.10 55384.68 88888.00 2007-06-03 20:06:03.375 154 12317.45 71.08 55384.68 88888.00 2007-06-03 20:06:03.500 154 12317.42 71.05 55384.68 88888.00 2007-06-03 20:06:03.625 154 12317.50 71.10 55384.68 88888.00 2007-06-03 20:06:03.750 154 12317.60 71.12 55384.68 88888.00 2007-06-03 20:06:03.875 154 12317.58 71.12 55384.68 88888.00 2007-06-03 20:06:04.000 154 12317.55 71.12 55384.65 88888.00 2007-06-03 20:06:04.125 154 12317.58 71.10 55384.68 88888.00 2007-06-03 20:06:04.250 154 12317.55 71.10 55384.70 88888.00 2007-06-03 20:06:04.375 154 12317.60 71.12 55384.70 88888.00 2007-06-03 20:06:04.500 154 12317.58 71.17 55384.70 88888.00 2007-06-03 20:06:04.625 154 12317.65 71.17 55384.72 88888.00 2007-06-03 20:06:04.750 154 12317.60 71.15 55384.68 88888.00 2007-06-03 20:06:04.875 154 12317.55 71.05 55384.70 88888.00 2007-06-03 20:06:05.000 154 12317.58 71.10 55384.70 88888.00 2007-06-03 20:06:05.125 154 12317.60 71.17 55384.70 88888.00 2007-06-03 20:06:05.250 154 12317.58 71.20 55384.72 88888.00 2007-06-03 20:06:05.375 154 12317.60 71.20 55384.70 88888.00 2007-06-03 20:06:05.500 154 12317.60 71.15 55384.70 88888.00 2007-06-03 20:06:05.625 154 12317.58 71.10 55384.70 88888.00 2007-06-03 20:06:05.750 154 12317.58 71.20 55384.72 88888.00 2007-06-03 20:06:05.875 154 12317.62 71.22 55384.72 88888.00 2007-06-03 20:06:06.000 154 12317.60 71.17 55384.70 88888.00 2007-06-03 20:06:06.125 154 12317.50 71.12 55384.72 88888.00 2007-06-03 20:06:06.250 154 12317.50 71.17 55384.70 88888.00 2007-06-03 20:06:06.375 154 12317.48 71.17 55384.68 88888.00 2007-06-03 20:06:06.500 154 12317.40 71.17 55384.68 88888.00 2007-06-03 20:06:06.625 154 12317.48 71.20 55384.72 88888.00 2007-06-03 20:06:06.750 154 12317.52 71.17 55384.72 88888.00 2007-06-03 20:06:06.875 154 12317.58 71.25 55384.75 88888.00 2007-06-03 20:06:07.000 154 12317.52 71.28 55384.72 88888.00 2007-06-03 20:06:07.125 154 12317.55 71.33 55384.72 88888.00 2007-06-03 20:06:07.250 154 12317.55 71.33 55384.75 88888.00 2007-06-03 20:06:07.375 154 12317.55 71.35 55384.75 88888.00 2007-06-03 20:06:07.500 154 12317.48 71.35 55384.72 88888.00 2007-06-03 20:06:07.625 154 12317.50 71.28 55384.72 88888.00 2007-06-03 20:06:07.750 154 12317.55 71.33 55384.75 88888.00 2007-06-03 20:06:07.875 154 12317.65 71.30 55384.75 88888.00 2007-06-03 20:06:08.000 154 12317.60 71.28 55384.70 88888.00 2007-06-03 20:06:08.125 154 12317.55 71.25 55384.72 88888.00 2007-06-03 20:06:08.250 154 12317.50 71.25 55384.70 88888.00 2007-06-03 20:06:08.375 154 12317.52 71.30 55384.70 88888.00 2007-06-03 20:06:08.500 154 12317.55 71.28 55384.68 88888.00 2007-06-03 20:06:08.625 154 12317.50 71.25 55384.70 88888.00 2007-06-03 20:06:08.750 154 12317.55 71.30 55384.72 88888.00 2007-06-03 20:06:08.875 154 12317.60 71.28 55384.72 88888.00 2007-06-03 20:06:09.000 154 12317.60 71.30 55384.68 88888.00 2007-06-03 20:06:09.125 154 12317.62 71.33 55384.68 88888.00 2007-06-03 20:06:09.250 154 12317.62 71.35 55384.70 88888.00 2007-06-03 20:06:09.375 154 12317.58 71.40 55384.72 88888.00 2007-06-03 20:06:09.500 154 12317.50 71.35 55384.70 88888.00 2007-06-03 20:06:09.625 154 12317.55 71.35 55384.70 88888.00 2007-06-03 20:06:09.750 154 12317.55 71.33 55384.72 88888.00 2007-06-03 20:06:09.875 154 12317.62 71.35 55384.75 88888.00 2007-06-03 20:06:10.000 154 12317.60 71.35 55384.70 88888.00 2007-06-03 20:06:10.125 154 12317.55 71.33 55384.72 88888.00 2007-06-03 20:06:10.250 154 12317.52 71.35 55384.72 88888.00 2007-06-03 20:06:10.375 154 12317.55 71.40 55384.72 88888.00 2007-06-03 20:06:10.500 154 12317.60 71.38 55384.72 88888.00 2007-06-03 20:06:10.625 154 12317.58 71.35 55384.70 88888.00 2007-06-03 20:06:10.750 154 12317.55 71.33 55384.70 88888.00 2007-06-03 20:06:10.875 154 12317.50 71.33 55384.70 88888.00 2007-06-03 20:06:11.000 154 12317.48 71.28 55384.68 88888.00 2007-06-03 20:06:11.125 154 12317.60 71.30 55384.75 88888.00 2007-06-03 20:06:11.250 154 12317.62 71.35 55384.78 88888.00 2007-06-03 20:06:11.375 154 12317.65 71.35 55384.75 88888.00 2007-06-03 20:06:11.500 154 12317.75 71.42 55384.72 88888.00 2007-06-03 20:06:11.625 154 12317.77 71.42 55384.70 88888.00 2007-06-03 20:06:11.750 154 12317.75 71.38 55384.75 88888.00 2007-06-03 20:06:11.875 154 12317.62 71.35 55384.70 88888.00 2007-06-03 20:06:12.000 154 12317.58 71.35 55384.72 88888.00 2007-06-03 20:06:12.125 154 12317.62 71.38 55384.72 88888.00 2007-06-03 20:06:12.250 154 12317.62 71.35 55384.70 88888.00 2007-06-03 20:06:12.375 154 12317.65 71.42 55384.68 88888.00 2007-06-03 20:06:12.500 154 12317.62 71.38 55384.70 88888.00 2007-06-03 20:06:12.625 154 12317.60 71.35 55384.70 88888.00 2007-06-03 20:06:12.750 154 12317.58 71.28 55384.70 88888.00 2007-06-03 20:06:12.875 154 12317.58 71.33 55384.70 88888.00 2007-06-03 20:06:13.000 154 12317.65 71.35 55384.68 88888.00 2007-06-03 20:06:13.125 154 12317.70 71.40 55384.72 88888.00 2007-06-03 20:06:13.250 154 12317.75 71.40 55384.75 88888.00 2007-06-03 20:06:13.375 154 12317.67 71.30 55384.68 88888.00 2007-06-03 20:06:13.500 154 12317.65 71.33 55384.72 88888.00 2007-06-03 20:06:13.625 154 12317.67 71.40 55384.72 88888.00 2007-06-03 20:06:13.750 154 12317.65 71.40 55384.72 88888.00 2007-06-03 20:06:13.875 154 12317.60 71.35 55384.70 88888.00 2007-06-03 20:06:14.000 154 12317.60 71.35 55384.70 88888.00 2007-06-03 20:06:14.125 154 12317.55 71.35 55384.72 88888.00 2007-06-03 20:06:14.250 154 12317.50 71.30 55384.70 88888.00 2007-06-03 20:06:14.375 154 12317.55 71.28 55384.68 88888.00 2007-06-03 20:06:14.500 154 12317.65 71.33 55384.70 88888.00 2007-06-03 20:06:14.625 154 12317.67 71.35 55384.70 88888.00 2007-06-03 20:06:14.750 154 12317.70 71.35 55384.70 88888.00 2007-06-03 20:06:14.875 154 12317.70 71.33 55384.72 88888.00 2007-06-03 20:06:15.000 154 12317.62 71.25 55384.70 88888.00 2007-06-03 20:06:15.125 154 12317.60 71.28 55384.72 88888.00 2007-06-03 20:06:15.250 154 12317.67 71.25 55384.70 88888.00 2007-06-03 20:06:15.375 154 12317.70 71.25 55384.72 88888.00 2007-06-03 20:06:15.500 154 12317.73 71.30 55384.72 88888.00 2007-06-03 20:06:15.625 154 12317.67 71.30 55384.72 88888.00 2007-06-03 20:06:15.750 154 12317.73 71.30 55384.75 88888.00 2007-06-03 20:06:15.875 154 12317.83 71.28 55384.75 88888.00 2007-06-03 20:06:16.000 154 12317.77 71.22 55384.70 88888.00 2007-06-03 20:06:16.125 154 12317.75 71.25 55384.72 88888.00 2007-06-03 20:06:16.250 154 12317.70 71.30 55384.75 88888.00 2007-06-03 20:06:16.375 154 12317.65 71.25 55384.75 88888.00 2007-06-03 20:06:16.500 154 12317.58 71.22 55384.78 88888.00 2007-06-03 20:06:16.625 154 12317.58 71.20 55384.75 88888.00 2007-06-03 20:06:16.750 154 12317.52 71.25 55384.78 88888.00 2007-06-03 20:06:16.875 154 12317.55 71.28 55384.78 88888.00 2007-06-03 20:06:17.000 154 12317.48 71.20 55384.75 88888.00 2007-06-03 20:06:17.125 154 12317.50 71.17 55384.75 88888.00 2007-06-03 20:06:17.250 154 12317.52 71.17 55384.78 88888.00 2007-06-03 20:06:17.375 154 12317.50 71.20 55384.78 88888.00 2007-06-03 20:06:17.500 154 12317.50 71.17 55384.80 88888.00 2007-06-03 20:06:17.625 154 12317.55 71.20 55384.80 88888.00 2007-06-03 20:06:17.750 154 12317.60 71.17 55384.78 88888.00 2007-06-03 20:06:17.875 154 12317.62 71.17 55384.75 88888.00 2007-06-03 20:06:18.000 154 12317.58 71.12 55384.75 88888.00 2007-06-03 20:06:18.125 154 12317.58 71.10 55384.78 88888.00 2007-06-03 20:06:18.250 154 12317.58 71.10 55384.78 88888.00 2007-06-03 20:06:18.375 154 12317.60 71.10 55384.75 88888.00 2007-06-03 20:06:18.500 154 12317.62 71.15 55384.75 88888.00 2007-06-03 20:06:18.625 154 12317.60 71.12 55384.78 88888.00 2007-06-03 20:06:18.750 154 12317.58 71.10 55384.75 88888.00 2007-06-03 20:06:18.875 154 12317.58 71.03 55384.78 88888.00 2007-06-03 20:06:19.000 154 12317.52 71.03 55384.72 88888.00 2007-06-03 20:06:19.125 154 12317.58 71.05 55384.78 88888.00 2007-06-03 20:06:19.250 154 12317.52 71.03 55384.78 88888.00 2007-06-03 20:06:19.375 154 12317.55 71.00 55384.78 88888.00 2007-06-03 20:06:19.500 154 12317.60 71.00 55384.78 88888.00 2007-06-03 20:06:19.625 154 12317.62 71.00 55384.75 88888.00 2007-06-03 20:06:19.750 154 12317.55 70.97 55384.75 88888.00 2007-06-03 20:06:19.875 154 12317.60 70.97 55384.78 88888.00 2007-06-03 20:06:20.000 154 12317.58 70.92 55384.75 88888.00 2007-06-03 20:06:20.125 154 12317.62 70.97 55384.78 88888.00 2007-06-03 20:06:20.250 154 12317.58 70.92 55384.80 88888.00 2007-06-03 20:06:20.375 154 12317.55 70.92 55384.75 88888.00 2007-06-03 20:06:20.500 154 12317.52 70.90 55384.75 88888.00 2007-06-03 20:06:20.625 154 12317.60 70.95 55384.78 88888.00 2007-06-03 20:06:20.750 154 12317.65 71.03 55384.80 88888.00 2007-06-03 20:06:20.875 154 12317.70 71.05 55384.85 88888.00 2007-06-03 20:06:21.000 154 12317.67 70.97 55384.80 88888.00 2007-06-03 20:06:21.125 154 12317.62 70.90 55384.82 88888.00 2007-06-03 20:06:21.250 154 12317.60 70.85 55384.82 88888.00 2007-06-03 20:06:21.375 154 12317.58 70.80 55384.80 88888.00 2007-06-03 20:06:21.500 154 12317.50 70.80 55384.82 88888.00 2007-06-03 20:06:21.625 154 12317.52 70.83 55384.88 88888.00 2007-06-03 20:06:21.750 154 12317.58 70.88 55384.90 88888.00 2007-06-03 20:06:21.875 154 12317.58 70.95 55384.88 88888.00 2007-06-03 20:06:22.000 154 12317.58 70.92 55384.85 88888.00 2007-06-03 20:06:22.125 154 12317.52 70.85 55384.85 88888.00 2007-06-03 20:06:22.250 154 12317.52 70.88 55384.85 88888.00 2007-06-03 20:06:22.375 154 12317.55 70.88 55384.85 88888.00 2007-06-03 20:06:22.500 154 12317.52 70.92 55384.90 88888.00 2007-06-03 20:06:22.625 154 12317.58 70.88 55384.85 88888.00 2007-06-03 20:06:22.750 154 12317.60 70.83 55384.85 88888.00 2007-06-03 20:06:22.875 154 12317.62 70.88 55384.85 88888.00 2007-06-03 20:06:23.000 154 12317.58 70.88 55384.85 88888.00 2007-06-03 20:06:23.125 154 12317.60 70.90 55384.88 88888.00 2007-06-03 20:06:23.250 154 12317.60 70.88 55384.88 88888.00 2007-06-03 20:06:23.375 154 12317.62 70.85 55384.85 88888.00 2007-06-03 20:06:23.500 154 12317.70 70.80 55384.85 88888.00 2007-06-03 20:06:23.625 154 12317.62 70.80 55384.85 88888.00 2007-06-03 20:06:23.750 154 12317.58 70.80 55384.88 88888.00 2007-06-03 20:06:23.875 154 12317.55 70.83 55384.88 88888.00 2007-06-03 20:06:24.000 154 12317.60 70.85 55384.85 88888.00 2007-06-03 20:06:24.125 154 12317.55 70.75 55384.82 88888.00 2007-06-03 20:06:24.250 154 12317.52 70.75 55384.88 88888.00 2007-06-03 20:06:24.375 154 12317.55 70.80 55384.90 88888.00 2007-06-03 20:06:24.500 154 12317.58 70.83 55384.90 88888.00 2007-06-03 20:06:24.625 154 12317.55 70.85 55384.90 88888.00 2007-06-03 20:06:24.750 154 12317.58 70.83 55384.90 88888.00 2007-06-03 20:06:24.875 154 12317.55 70.78 55384.88 88888.00 2007-06-03 20:06:25.000 154 12317.52 70.75 55384.90 88888.00 2007-06-03 20:06:25.125 154 12317.60 70.70 55384.90 88888.00 2007-06-03 20:06:25.250 154 12317.67 70.75 55384.93 88888.00 2007-06-03 20:06:25.375 154 12317.67 70.78 55384.93 88888.00 2007-06-03 20:06:25.500 154 12317.60 70.78 55384.88 88888.00 2007-06-03 20:06:25.625 154 12317.58 70.80 55384.88 88888.00 2007-06-03 20:06:25.750 154 12317.60 70.70 55384.88 88888.00 2007-06-03 20:06:25.875 154 12317.48 70.65 55384.88 88888.00 2007-06-03 20:06:26.000 154 12317.45 70.67 55384.88 88888.00 2007-06-03 20:06:26.125 154 12317.52 70.70 55384.88 88888.00 2007-06-03 20:06:26.250 154 12317.58 70.72 55384.90 88888.00 2007-06-03 20:06:26.375 154 12317.65 70.70 55384.88 88888.00 2007-06-03 20:06:26.500 154 12317.65 70.70 55384.90 88888.00 2007-06-03 20:06:26.625 154 12317.67 70.72 55384.88 88888.00 2007-06-03 20:06:26.750 154 12317.60 70.75 55384.90 88888.00 2007-06-03 20:06:26.875 154 12317.60 70.78 55384.90 88888.00 2007-06-03 20:06:27.000 154 12317.58 70.72 55384.88 88888.00 2007-06-03 20:06:27.125 154 12317.58 70.72 55384.90 88888.00 2007-06-03 20:06:27.250 154 12317.55 70.67 55384.90 88888.00 2007-06-03 20:06:27.375 154 12317.62 70.70 55384.90 88888.00 2007-06-03 20:06:27.500 154 12317.60 70.70 55384.90 88888.00 2007-06-03 20:06:27.625 154 12317.65 70.70 55384.88 88888.00 2007-06-03 20:06:27.750 154 12317.62 70.67 55384.90 88888.00 2007-06-03 20:06:27.875 154 12317.67 70.72 55384.93 88888.00 2007-06-03 20:06:28.000 154 12317.70 70.70 55384.90 88888.00 2007-06-03 20:06:28.125 154 12317.75 70.78 55384.95 88888.00 2007-06-03 20:06:28.250 154 12317.70 70.72 55384.93 88888.00 2007-06-03 20:06:28.375 154 12317.65 70.70 55384.93 88888.00 2007-06-03 20:06:28.500 154 12317.67 70.75 55384.90 88888.00 2007-06-03 20:06:28.625 154 12317.67 70.78 55384.95 88888.00 2007-06-03 20:06:28.750 154 12317.65 70.78 55384.95 88888.00 2007-06-03 20:06:28.875 154 12317.67 70.78 55384.97 88888.00 2007-06-03 20:06:29.000 154 12317.73 70.78 55384.97 88888.00 2007-06-03 20:06:29.125 154 12317.62 70.67 55384.95 88888.00 2007-06-03 20:06:29.250 154 12317.55 70.67 55384.97 88888.00 2007-06-03 20:06:29.375 154 12317.58 70.67 55384.97 88888.00 2007-06-03 20:06:29.500 154 12317.62 70.70 55384.97 88888.00 2007-06-03 20:06:29.625 154 12317.65 70.72 55385.00 88888.00 2007-06-03 20:06:29.750 154 12317.70 70.65 55384.95 88888.00 2007-06-03 20:06:29.875 154 12317.75 70.65 55385.00 88888.00 2007-06-03 20:06:30.000 154 12317.85 70.75 55385.03 88888.00 2007-06-03 20:06:30.125 154 12317.75 70.67 55385.00 88888.00 2007-06-03 20:06:30.250 154 12317.67 70.72 55384.97 88888.00 2007-06-03 20:06:30.375 154 12317.75 70.78 55385.00 88888.00 2007-06-03 20:06:30.500 154 12317.75 70.78 55384.97 88888.00 2007-06-03 20:06:30.625 154 12317.73 70.67 55384.95 88888.00 2007-06-03 20:06:30.750 154 12317.80 70.70 55384.97 88888.00 2007-06-03 20:06:30.875 154 12317.77 70.70 55384.95 88888.00 2007-06-03 20:06:31.000 154 12317.70 70.72 55384.97 88888.00 2007-06-03 20:06:31.125 154 12317.65 70.72 55384.97 88888.00 2007-06-03 20:06:31.250 154 12317.67 70.70 55384.95 88888.00 2007-06-03 20:06:31.375 154 12317.73 70.67 55385.00 88888.00 2007-06-03 20:06:31.500 154 12317.73 70.65 55384.97 88888.00 2007-06-03 20:06:31.625 154 12317.70 70.72 55384.97 88888.00 2007-06-03 20:06:31.750 154 12317.65 70.70 55385.00 88888.00 2007-06-03 20:06:31.875 154 12317.70 70.70 55384.95 88888.00 2007-06-03 20:06:32.000 154 12317.75 70.75 55385.00 88888.00 2007-06-03 20:06:32.125 154 12317.70 70.72 55385.00 88888.00 2007-06-03 20:06:32.250 154 12317.70 70.65 55384.97 88888.00 2007-06-03 20:06:32.375 154 12317.80 70.62 55384.95 88888.00 2007-06-03 20:06:32.500 154 12317.77 70.62 55384.95 88888.00 2007-06-03 20:06:32.625 154 12317.73 70.67 55384.97 88888.00 2007-06-03 20:06:32.750 154 12317.65 70.67 55385.00 88888.00 2007-06-03 20:06:32.875 154 12317.62 70.67 55385.00 88888.00 2007-06-03 20:06:33.000 154 12317.70 70.65 55385.00 88888.00 2007-06-03 20:06:33.125 154 12317.77 70.60 55385.00 88888.00 2007-06-03 20:06:33.250 154 12317.77 70.60 55385.00 88888.00 2007-06-03 20:06:33.375 154 12317.75 70.60 55385.00 88888.00 2007-06-03 20:06:33.500 154 12317.77 70.65 55385.03 88888.00 2007-06-03 20:06:33.625 154 12317.90 70.70 55385.00 88888.00 2007-06-03 20:06:33.750 154 12317.92 70.67 55384.97 88888.00 2007-06-03 20:06:33.875 154 12317.90 70.67 55384.97 88888.00 2007-06-03 20:06:34.000 154 12317.83 70.65 55385.00 88888.00 2007-06-03 20:06:34.125 154 12317.90 70.62 55385.00 88888.00 2007-06-03 20:06:34.250 154 12317.80 70.55 55384.97 88888.00 2007-06-03 20:06:34.375 154 12317.77 70.60 55385.03 88888.00 2007-06-03 20:06:34.500 154 12317.83 70.67 55385.00 88888.00 2007-06-03 20:06:34.625 154 12317.80 70.62 55385.00 88888.00 2007-06-03 20:06:34.750 154 12317.77 70.60 55385.00 88888.00 2007-06-03 20:06:34.875 154 12317.80 70.58 55385.05 88888.00 2007-06-03 20:06:35.000 154 12317.77 70.58 55385.03 88888.00 2007-06-03 20:06:35.125 154 12317.75 70.60 55385.03 88888.00 2007-06-03 20:06:35.250 154 12317.75 70.67 55385.03 88888.00 2007-06-03 20:06:35.375 154 12317.73 70.62 55385.03 88888.00 2007-06-03 20:06:35.500 154 12317.70 70.55 55385.00 88888.00 2007-06-03 20:06:35.625 154 12317.73 70.55 55385.05 88888.00 2007-06-03 20:06:35.750 154 12317.73 70.55 55385.05 88888.00 2007-06-03 20:06:35.875 154 12317.67 70.55 55385.05 88888.00 2007-06-03 20:06:36.000 154 12317.70 70.58 55385.05 88888.00 2007-06-03 20:06:36.125 154 12317.80 70.53 55385.07 88888.00 2007-06-03 20:06:36.250 154 12317.67 70.53 55385.07 88888.00 2007-06-03 20:06:36.375 154 12317.70 70.58 55385.10 88888.00 2007-06-03 20:06:36.500 154 12317.77 70.58 55385.10 88888.00 2007-06-03 20:06:36.625 154 12317.73 70.45 55385.05 88888.00 2007-06-03 20:06:36.750 154 12317.65 70.42 55385.00 88888.00 2007-06-03 20:06:36.875 154 12317.62 70.50 55385.03 88888.00 2007-06-03 20:06:37.000 154 12317.65 70.53 55385.05 88888.00 2007-06-03 20:06:37.125 154 12317.65 70.50 55385.07 88888.00 2007-06-03 20:06:37.250 154 12317.65 70.55 55385.10 88888.00 2007-06-03 20:06:37.375 154 12317.77 70.50 55385.10 88888.00 2007-06-03 20:06:37.500 154 12317.77 70.42 55385.10 88888.00 2007-06-03 20:06:37.625 154 12317.67 70.40 55385.07 88888.00 2007-06-03 20:06:37.750 154 12317.67 70.42 55385.10 88888.00 2007-06-03 20:06:37.875 154 12317.70 70.42 55385.07 88888.00 2007-06-03 20:06:38.000 154 12317.67 70.42 55385.10 88888.00 2007-06-03 20:06:38.125 154 12317.73 70.42 55385.10 88888.00 2007-06-03 20:06:38.250 154 12317.75 70.40 55385.07 88888.00 2007-06-03 20:06:38.375 154 12317.75 70.40 55385.07 88888.00 2007-06-03 20:06:38.500 154 12317.77 70.38 55385.10 88888.00 2007-06-03 20:06:38.625 154 12317.77 70.38 55385.15 88888.00 2007-06-03 20:06:38.750 154 12317.73 70.40 55385.15 88888.00 2007-06-03 20:06:38.875 154 12317.70 70.40 55385.15 88888.00 2007-06-03 20:06:39.000 154 12317.67 70.35 55385.18 88888.00 2007-06-03 20:06:39.125 154 12317.62 70.35 55385.12 88888.00 2007-06-03 20:06:39.250 154 12317.67 70.40 55385.12 88888.00 2007-06-03 20:06:39.375 154 12317.70 70.42 55385.18 88888.00 2007-06-03 20:06:39.500 154 12317.62 70.35 55385.15 88888.00 2007-06-03 20:06:39.625 154 12317.58 70.28 55385.12 88888.00 2007-06-03 20:06:39.750 154 12317.62 70.28 55385.12 88888.00 2007-06-03 20:06:39.875 154 12317.62 70.28 55385.12 88888.00 2007-06-03 20:06:40.000 154 12317.65 70.22 55385.12 88888.00 2007-06-03 20:06:40.125 154 12317.67 70.22 55385.15 88888.00 2007-06-03 20:06:40.250 154 12317.58 70.17 55385.18 88888.00 2007-06-03 20:06:40.375 154 12317.58 70.22 55385.15 88888.00 2007-06-03 20:06:40.500 154 12317.62 70.22 55385.15 88888.00 2007-06-03 20:06:40.625 154 12317.65 70.25 55385.18 88888.00 2007-06-03 20:06:40.750 154 12317.60 70.25 55385.20 88888.00 2007-06-03 20:06:40.875 154 12317.58 70.30 55385.20 88888.00 2007-06-03 20:06:41.000 154 12317.60 70.33 55385.20 88888.00 2007-06-03 20:06:41.125 154 12317.58 70.22 55385.22 88888.00 2007-06-03 20:06:41.250 154 12317.58 70.17 55385.25 88888.00 2007-06-03 20:06:41.375 154 12317.58 70.20 55385.22 88888.00 2007-06-03 20:06:41.500 154 12317.62 70.25 55385.25 88888.00 2007-06-03 20:06:41.625 154 12317.65 70.25 55385.22 88888.00 2007-06-03 20:06:41.750 154 12317.58 70.20 55385.22 88888.00 2007-06-03 20:06:41.875 154 12317.55 70.15 55385.25 88888.00 2007-06-03 20:06:42.000 154 12317.60 70.15 55385.25 88888.00 2007-06-03 20:06:42.125 154 12317.60 70.15 55385.25 88888.00 2007-06-03 20:06:42.250 154 12317.50 70.10 55385.22 88888.00 2007-06-03 20:06:42.375 154 12317.58 70.12 55385.25 88888.00 2007-06-03 20:06:42.500 154 12317.58 70.08 55385.30 88888.00 2007-06-03 20:06:42.625 154 12317.48 70.10 55385.30 88888.00 2007-06-03 20:06:42.750 154 12317.42 70.08 55385.30 88888.00 2007-06-03 20:06:42.875 154 12317.48 70.05 55385.30 88888.00 2007-06-03 20:06:43.000 154 12317.55 70.05 55385.30 88888.00 2007-06-03 20:06:43.125 154 12317.60 70.08 55385.32 88888.00 2007-06-03 20:06:43.250 154 12317.58 70.08 55385.32 88888.00 2007-06-03 20:06:43.375 154 12317.50 70.05 55385.28 88888.00 2007-06-03 20:06:43.500 154 12317.42 70.00 55385.25 88888.00 2007-06-03 20:06:43.625 154 12317.48 70.00 55385.30 88888.00 2007-06-03 20:06:43.750 154 12317.45 69.97 55385.30 88888.00 2007-06-03 20:06:43.875 154 12317.38 69.88 55385.32 88888.00 2007-06-03 20:06:44.000 154 12317.33 69.88 55385.30 88888.00 2007-06-03 20:06:44.125 154 12317.42 69.95 55385.35 88888.00 2007-06-03 20:06:44.250 154 12317.52 69.95 55385.35 88888.00 2007-06-03 20:06:44.375 154 12317.52 69.97 55385.35 88888.00 2007-06-03 20:06:44.500 154 12317.55 69.95 55385.38 88888.00 2007-06-03 20:06:44.625 154 12317.52 69.95 55385.38 88888.00 2007-06-03 20:06:44.750 154 12317.45 69.90 55385.38 88888.00 2007-06-03 20:06:44.875 154 12317.42 69.95 55385.38 88888.00 2007-06-03 20:06:45.000 154 12317.42 69.92 55385.38 88888.00 2007-06-03 20:06:45.125 154 12317.35 69.83 55385.38 88888.00 2007-06-03 20:06:45.250 154 12317.27 69.70 55385.35 88888.00 2007-06-03 20:06:45.375 154 12317.27 69.78 55385.35 88888.00 2007-06-03 20:06:45.500 154 12317.35 69.85 55385.43 88888.00 2007-06-03 20:06:45.625 154 12317.33 69.88 55385.43 88888.00 2007-06-03 20:06:45.750 154 12317.25 69.80 55385.43 88888.00 2007-06-03 20:06:45.875 154 12317.25 69.78 55385.43 88888.00 2007-06-03 20:06:46.000 154 12317.30 69.78 55385.43 88888.00 2007-06-03 20:06:46.125 154 12317.38 69.80 55385.45 88888.00 2007-06-03 20:06:46.250 154 12317.33 69.70 55385.45 88888.00 2007-06-03 20:06:46.375 154 12317.38 69.70 55385.45 88888.00 2007-06-03 20:06:46.500 154 12317.40 69.83 55385.47 88888.00 2007-06-03 20:06:46.625 154 12317.30 69.72 55385.43 88888.00 2007-06-03 20:06:46.750 154 12317.30 69.70 55385.43 88888.00 2007-06-03 20:06:46.875 154 12317.33 69.78 55385.45 88888.00 2007-06-03 20:06:47.000 154 12317.33 69.72 55385.45 88888.00 2007-06-03 20:06:47.125 154 12317.33 69.67 55385.45 88888.00 2007-06-03 20:06:47.250 154 12317.33 69.67 55385.45 88888.00 2007-06-03 20:06:47.375 154 12317.33 69.67 55385.47 88888.00 2007-06-03 20:06:47.500 154 12317.27 69.67 55385.50 88888.00 2007-06-03 20:06:47.625 154 12317.25 69.65 55385.53 88888.00 2007-06-03 20:06:47.750 154 12317.25 69.62 55385.55 88888.00 2007-06-03 20:06:47.875 154 12317.15 69.60 55385.53 88888.00 2007-06-03 20:06:48.000 154 12317.20 69.65 55385.53 88888.00 2007-06-03 20:06:48.125 154 12317.30 69.65 55385.57 88888.00 2007-06-03 20:06:48.250 154 12317.33 69.62 55385.60 88888.00 2007-06-03 20:06:48.375 154 12317.23 69.60 55385.62 88888.00 2007-06-03 20:06:48.500 154 12317.20 69.58 55385.60 88888.00 2007-06-03 20:06:48.625 154 12317.23 69.62 55385.62 88888.00 2007-06-03 20:06:48.750 154 12317.15 69.65 55385.60 88888.00 2007-06-03 20:06:48.875 154 12317.05 69.58 55385.57 88888.00 2007-06-03 20:06:49.000 154 12317.05 69.53 55385.55 88888.00 2007-06-03 20:06:49.125 154 12317.05 69.50 55385.57 88888.00 2007-06-03 20:06:49.250 154 12317.10 69.53 55385.57 88888.00 2007-06-03 20:06:49.375 154 12317.15 69.50 55385.55 88888.00 2007-06-03 20:06:49.500 154 12317.17 69.53 55385.60 88888.00 2007-06-03 20:06:49.625 154 12317.15 69.50 55385.60 88888.00 2007-06-03 20:06:49.750 154 12317.10 69.47 55385.62 88888.00 2007-06-03 20:06:49.875 154 12317.08 69.42 55385.62 88888.00 2007-06-03 20:06:50.000 154 12317.15 69.45 55385.65 88888.00 2007-06-03 20:06:50.125 154 12317.17 69.45 55385.65 88888.00 2007-06-03 20:06:50.250 154 12317.12 69.42 55385.65 88888.00 2007-06-03 20:06:50.375 154 12317.10 69.45 55385.65 88888.00 2007-06-03 20:06:50.500 154 12317.08 69.47 55385.68 88888.00 2007-06-03 20:06:50.625 154 12317.02 69.45 55385.68 88888.00 2007-06-03 20:06:50.750 154 12317.05 69.45 55385.68 88888.00 2007-06-03 20:06:50.875 154 12316.98 69.42 55385.68 88888.00 2007-06-03 20:06:51.000 154 12316.88 69.35 55385.65 88888.00 2007-06-03 20:06:51.125 154 12316.92 69.38 55385.68 88888.00 2007-06-03 20:06:51.250 154 12316.95 69.33 55385.68 88888.00 2007-06-03 20:06:51.375 154 12316.92 69.33 55385.65 88888.00 2007-06-03 20:06:51.500 154 12316.90 69.38 55385.70 88888.00 2007-06-03 20:06:51.625 154 12316.88 69.42 55385.72 88888.00 2007-06-03 20:06:51.750 154 12316.90 69.40 55385.70 88888.00 2007-06-03 20:06:51.875 154 12316.95 69.38 55385.75 88888.00 2007-06-03 20:06:52.000 154 12316.98 69.33 55385.70 88888.00 2007-06-03 20:06:52.125 154 12316.95 69.33 55385.72 88888.00 2007-06-03 20:06:52.250 154 12316.80 69.28 55385.72 88888.00 2007-06-03 20:06:52.375 154 12316.75 69.28 55385.75 88888.00 2007-06-03 20:06:52.500 154 12316.77 69.30 55385.78 88888.00 2007-06-03 20:06:52.625 154 12316.83 69.33 55385.78 88888.00 2007-06-03 20:06:52.750 154 12316.85 69.35 55385.80 88888.00 2007-06-03 20:06:52.875 154 12316.85 69.30 55385.78 88888.00 2007-06-03 20:06:53.000 154 12316.85 69.30 55385.78 88888.00 2007-06-03 20:06:53.125 154 12316.83 69.30 55385.78 88888.00 2007-06-03 20:06:53.250 154 12316.75 69.30 55385.82 88888.00 2007-06-03 20:06:53.375 154 12316.80 69.33 55385.85 88888.00 2007-06-03 20:06:53.500 154 12316.75 69.28 55385.85 88888.00 2007-06-03 20:06:53.625 154 12316.75 69.22 55385.85 88888.00 2007-06-03 20:06:53.750 154 12316.73 69.22 55385.85 88888.00 2007-06-03 20:06:53.875 154 12316.73 69.25 55385.85 88888.00 2007-06-03 20:06:54.000 154 12316.77 69.25 55385.85 88888.00 2007-06-03 20:06:54.125 154 12316.75 69.17 55385.82 88888.00 2007-06-03 20:06:54.250 154 12316.67 69.15 55385.85 88888.00 2007-06-03 20:06:54.375 154 12316.73 69.17 55385.85 88888.00 2007-06-03 20:06:54.500 154 12316.67 69.22 55385.85 88888.00 2007-06-03 20:06:54.625 154 12316.60 69.20 55385.88 88888.00 2007-06-03 20:06:54.750 154 12316.62 69.20 55385.88 88888.00 2007-06-03 20:06:54.875 154 12316.73 69.22 55385.88 88888.00 2007-06-03 20:06:55.000 154 12316.70 69.22 55385.88 88888.00 2007-06-03 20:06:55.125 154 12316.62 69.17 55385.88 88888.00 2007-06-03 20:06:55.250 154 12316.58 69.15 55385.90 88888.00 2007-06-03 20:06:55.375 154 12316.67 69.17 55385.93 88888.00 2007-06-03 20:06:55.500 154 12316.67 69.20 55385.95 88888.00 2007-06-03 20:06:55.625 154 12316.62 69.22 55385.95 88888.00 2007-06-03 20:06:55.750 154 12316.62 69.22 55385.95 88888.00 2007-06-03 20:06:55.875 154 12316.60 69.17 55385.95 88888.00 2007-06-03 20:06:56.000 154 12316.60 69.17 55385.95 88888.00 2007-06-03 20:06:56.125 154 12316.58 69.17 55385.95 88888.00 2007-06-03 20:06:56.250 154 12316.58 69.15 55385.95 88888.00 2007-06-03 20:06:56.375 154 12316.58 69.12 55385.95 88888.00 2007-06-03 20:06:56.500 154 12316.58 69.12 55385.95 88888.00 2007-06-03 20:06:56.625 154 12316.48 69.10 55385.93 88888.00 2007-06-03 20:06:56.750 154 12316.50 69.08 55385.93 88888.00 2007-06-03 20:06:56.875 154 12316.52 69.10 55385.95 88888.00 2007-06-03 20:06:57.000 154 12316.52 69.12 55385.97 88888.00 2007-06-03 20:06:57.125 154 12316.48 69.17 55386.03 88888.00 2007-06-03 20:06:57.250 154 12316.45 69.12 55386.00 88888.00 2007-06-03 20:06:57.375 154 12316.42 69.08 55385.97 88888.00 2007-06-03 20:06:57.500 154 12316.35 69.08 55385.97 88888.00 2007-06-03 20:06:57.625 154 12316.30 69.10 55385.97 88888.00 2007-06-03 20:06:57.750 154 12316.30 69.08 55385.97 88888.00 2007-06-03 20:06:57.875 154 12316.33 69.10 55385.97 88888.00 2007-06-03 20:06:58.000 154 12316.40 69.05 55386.00 88888.00 2007-06-03 20:06:58.125 154 12316.42 69.10 55386.05 88888.00 2007-06-03 20:06:58.250 154 12316.42 69.08 55386.05 88888.00 2007-06-03 20:06:58.375 154 12316.40 69.10 55386.05 88888.00 2007-06-03 20:06:58.500 154 12316.30 69.10 55386.05 88888.00 2007-06-03 20:06:58.625 154 12316.25 69.05 55386.05 88888.00 2007-06-03 20:06:58.750 154 12316.33 69.05 55386.07 88888.00 2007-06-03 20:06:58.875 154 12316.33 69.10 55386.10 88888.00 2007-06-03 20:06:59.000 154 12316.30 69.08 55386.07 88888.00 2007-06-03 20:06:59.125 154 12316.25 69.05 55386.07 88888.00 2007-06-03 20:06:59.250 154 12316.20 69.05 55386.07 88888.00 2007-06-03 20:06:59.375 154 12316.17 69.05 55386.10 88888.00 2007-06-03 20:06:59.500 154 12316.23 69.10 55386.10 88888.00 2007-06-03 20:06:59.625 154 12316.23 69.10 55386.10 88888.00 2007-06-03 20:06:59.750 154 12316.20 69.05 55386.07 88888.00 2007-06-03 20:06:59.875 154 12316.23 69.03 55386.07 88888.00 2007-06-03 20:07:00.000 154 12316.27 69.05 55386.07 88888.00 2007-06-03 20:07:00.125 154 12316.30 69.05 55386.10 88888.00 2007-06-03 20:07:00.250 154 12316.23 69.03 55386.12 88888.00 2007-06-03 20:07:00.375 154 12316.23 69.03 55386.15 88888.00 2007-06-03 20:07:00.500 154 12316.17 69.00 55386.12 88888.00 2007-06-03 20:07:00.625 154 12316.12 69.03 55386.15 88888.00 2007-06-03 20:07:00.750 154 12316.17 69.00 55386.15 88888.00 2007-06-03 20:07:00.875 154 12316.17 69.03 55386.15 88888.00 2007-06-03 20:07:01.000 154 12316.10 68.97 55386.12 88888.00 2007-06-03 20:07:01.125 154 12316.05 69.00 55386.12 88888.00 2007-06-03 20:07:01.250 154 12316.05 69.05 55386.15 88888.00 2007-06-03 20:07:01.375 154 12316.08 69.10 55386.18 88888.00 2007-06-03 20:07:01.500 154 12316.02 69.03 55386.15 88888.00 2007-06-03 20:07:01.625 154 12316.00 68.97 55386.12 88888.00 2007-06-03 20:07:01.750 154 12316.08 69.00 55386.15 88888.00 2007-06-03 20:07:01.875 154 12316.05 68.97 55386.15 88888.00 2007-06-03 20:07:02.000 154 12316.00 69.05 55386.18 88888.00 2007-06-03 20:07:02.125 154 12315.95 69.05 55386.18 88888.00 2007-06-03 20:07:02.250 154 12315.98 69.00 55386.20 88888.00 2007-06-03 20:07:02.375 154 12316.02 69.05 55386.18 88888.00 2007-06-03 20:07:02.500 154 12315.98 68.97 55386.20 88888.00 2007-06-03 20:07:02.625 154 12315.92 68.97 55386.20 88888.00 2007-06-03 20:07:02.750 154 12315.92 68.97 55386.20 88888.00 2007-06-03 20:07:02.875 154 12315.98 69.00 55386.20 88888.00 2007-06-03 20:07:04.000 154 12315.92 68.97 55386.20 88888.00 2007-06-03 20:07:04.125 154 12315.85 68.95 55386.20 88888.00 2007-06-03 20:07:04.250 154 12315.85 69.00 55386.22 88888.00 2007-06-03 20:07:04.375 154 12315.92 69.03 55386.20 88888.00 2007-06-03 20:07:04.500 154 12315.88 69.08 55386.20 88888.00 2007-06-03 20:07:04.625 154 12315.90 69.05 55386.22 88888.00 2007-06-03 20:07:04.750 154 12315.95 69.00 55386.20 88888.00 2007-06-03 20:07:04.875 154 12315.88 69.00 55386.20 88888.00 2007-06-03 20:07:05.000 154 12315.85 69.00 55386.18 88888.00 2007-06-03 20:07:05.125 154 12315.88 69.05 55386.20 88888.00 2007-06-03 20:07:05.250 154 12315.85 69.00 55386.20 88888.00 2007-06-03 20:07:05.375 154 12315.85 68.97 55386.20 88888.00 2007-06-03 20:07:05.500 154 12315.85 69.03 55386.25 88888.00 2007-06-03 20:07:05.625 154 12315.83 69.05 55386.22 88888.00 2007-06-03 20:07:05.750 154 12315.80 68.97 55386.22 88888.00 2007-06-03 20:07:05.875 154 12315.83 68.95 55386.25 88888.00 2007-06-03 20:07:06.000 154 12315.83 68.97 55386.22 88888.00 2007-06-03 20:07:06.125 154 12315.75 68.97 55386.20 88888.00 2007-06-03 20:07:06.250 154 12315.70 68.95 55386.25 88888.00 2007-06-03 20:07:06.375 154 12315.65 68.92 55386.22 88888.00 2007-06-03 20:07:06.500 154 12315.70 68.95 55386.25 88888.00 2007-06-03 20:07:06.625 154 12315.70 68.92 55386.25 88888.00 2007-06-03 20:07:06.750 154 12315.65 68.92 55386.28 88888.00 2007-06-03 20:07:06.875 154 12315.70 68.97 55386.30 88888.00 2007-06-03 20:07:07.000 154 12315.70 68.95 55386.28 88888.00 2007-06-03 20:07:07.125 154 12315.62 68.95 55386.28 88888.00 2007-06-03 20:07:07.250 154 12315.65 68.92 55386.30 88888.00 2007-06-03 20:07:07.375 154 12315.67 68.97 55386.30 88888.00 2007-06-03 20:07:07.500 154 12315.70 69.03 55386.32 88888.00 2007-06-03 20:07:07.625 154 12315.67 69.03 55386.35 88888.00 2007-06-03 20:07:07.750 154 12315.65 69.00 55386.32 88888.00 2007-06-03 20:07:07.875 154 12315.55 68.90 55386.25 88888.00 2007-06-03 20:07:08.000 154 12315.50 68.92 55386.25 88888.00 2007-06-03 20:07:08.125 154 12315.52 68.92 55386.28 88888.00 2007-06-03 20:07:08.250 154 12315.50 68.95 55386.32 88888.00 2007-06-03 20:07:08.375 154 12315.52 68.95 55386.30 88888.00 2007-06-03 20:07:08.500 154 12315.50 68.88 55386.30 88888.00 2007-06-03 20:07:08.625 154 12315.50 68.88 55386.32 88888.00 2007-06-03 20:07:08.750 154 12315.48 68.92 55386.32 88888.00 2007-06-03 20:07:08.875 154 12315.48 68.95 55386.35 88888.00 2007-06-03 20:07:09.000 154 12315.52 68.95 55386.35 88888.00 2007-06-03 20:07:09.125 154 12315.50 68.95 55386.35 88888.00 2007-06-03 20:07:09.250 154 12315.48 68.95 55386.35 88888.00 2007-06-03 20:07:09.375 154 12315.50 68.95 55386.35 88888.00 2007-06-03 20:07:09.500 154 12315.48 68.95 55386.35 88888.00 2007-06-03 20:07:09.625 154 12315.45 68.90 55386.38 88888.00 2007-06-03 20:07:09.750 154 12315.50 68.95 55386.38 88888.00 2007-06-03 20:07:09.875 154 12315.48 68.97 55386.38 88888.00 2007-06-03 20:07:09.000 154 12315.45 68.97 55386.35 88888.00 2007-06-03 20:07:09.125 154 12315.48 68.95 55386.35 88888.00 2007-06-03 20:07:09.250 154 12315.48 68.95 55386.38 88888.00 2007-06-03 20:07:09.375 154 12315.50 68.95 55386.40 88888.00 2007-06-03 20:07:09.500 154 12315.50 68.95 55386.38 88888.00 2007-06-03 20:07:09.625 154 12315.50 68.92 55386.38 88888.00 2007-06-03 20:07:09.750 154 12315.45 68.92 55386.38 88888.00 2007-06-03 20:07:09.875 154 12315.35 68.85 55386.35 88888.00 2007-06-03 20:07:10.000 154 12315.35 68.90 55386.35 88888.00 2007-06-03 20:07:10.125 154 12315.38 68.90 55386.38 88888.00 2007-06-03 20:07:10.250 154 12315.38 68.88 55386.38 88888.00 2007-06-03 20:07:10.375 154 12315.42 68.85 55386.40 88888.00 2007-06-03 20:07:10.500 154 12315.42 68.88 55386.43 88888.00 2007-06-03 20:07:10.625 154 12315.45 68.90 55386.43 88888.00 2007-06-03 20:07:10.750 154 12315.35 68.90 55386.43 88888.00 2007-06-03 20:07:10.875 154 12315.27 68.92 55386.45 88888.00 2007-06-03 20:07:11.000 154 12315.30 68.95 55386.47 88888.00 2007-06-03 20:07:11.125 154 12315.33 68.95 55386.47 88888.00 2007-06-03 20:07:11.250 154 12315.20 68.88 55386.45 88888.00 2007-06-03 20:07:11.375 154 12315.20 68.92 55386.47 88888.00 2007-06-03 20:07:11.500 154 12315.23 68.95 55386.45 88888.00 2007-06-03 20:07:11.625 154 12315.17 68.95 55386.45 88888.00 2007-06-03 20:07:11.750 154 12315.20 68.92 55386.47 88888.00 2007-06-03 20:07:11.875 154 12315.15 68.92 55386.50 88888.00 2007-06-03 20:07:12.000 154 12315.05 68.88 55386.45 88888.00 2007-06-03 20:07:12.125 154 12315.02 68.88 55386.45 88888.00 2007-06-03 20:07:12.250 154 12315.10 68.80 55386.45 88888.00 2007-06-03 20:07:12.375 154 12315.12 68.80 55386.43 88888.00 2007-06-03 20:07:12.500 154 12315.15 68.88 55386.45 88888.00 2007-06-03 20:07:12.625 154 12315.17 68.88 55386.47 88888.00 2007-06-03 20:07:12.750 154 12315.15 68.88 55386.47 88888.00 2007-06-03 20:07:12.875 154 12315.10 68.88 55386.47 88888.00 2007-06-03 20:07:13.000 154 12315.05 68.88 55386.45 88888.00 2007-06-03 20:07:13.125 154 12315.05 68.85 55386.47 88888.00 2007-06-03 20:07:13.250 154 12315.12 68.88 55386.53 88888.00 2007-06-03 20:07:13.375 154 12315.08 68.88 55386.50 88888.00 2007-06-03 20:07:13.500 154 12315.08 68.83 55386.47 88888.00 2007-06-03 20:07:13.625 154 12315.02 68.78 55386.47 88888.00 2007-06-03 20:07:13.750 154 12315.00 68.80 55386.50 88888.00 2007-06-03 20:07:13.875 154 12314.98 68.85 55386.47 88888.00 2007-06-03 20:07:15.000 154 12314.92 68.85 55386.45 88888.00 2007-06-03 20:07:15.125 154 12314.92 68.78 55386.47 88888.00 2007-06-03 20:07:15.250 154 12314.92 68.78 55386.50 88888.00 2007-06-03 20:07:15.375 154 12314.95 68.83 55386.53 88888.00 2007-06-03 20:07:15.500 154 12315.00 68.83 55386.55 88888.00 2007-06-03 20:07:15.625 154 12315.05 68.90 55386.57 88888.00 2007-06-03 20:07:15.750 154 12314.98 68.85 55386.55 88888.00 2007-06-03 20:07:15.875 154 12314.95 68.83 55386.57 88888.00 2007-06-03 20:07:16.000 154 12314.90 68.85 55386.57 88888.00 2007-06-03 20:07:16.125 154 12314.92 68.83 55386.57 88888.00 2007-06-03 20:07:16.250 154 12314.90 68.85 55386.57 88888.00 2007-06-03 20:07:16.375 154 12314.88 68.78 55386.55 88888.00 2007-06-03 20:07:16.500 154 12314.83 68.72 55386.55 88888.00 2007-06-03 20:07:16.625 154 12314.80 68.78 55386.55 88888.00 2007-06-03 20:07:16.750 154 12314.85 68.83 55386.53 88888.00 2007-06-03 20:07:16.875 154 12314.83 68.80 55386.55 88888.00 2007-06-03 20:07:17.000 154 12314.80 68.80 55386.50 88888.00 2007-06-03 20:07:17.125 154 12314.75 68.78 55386.53 88888.00 2007-06-03 20:07:17.250 154 12314.73 68.78 55386.53 88888.00 2007-06-03 20:07:17.375 154 12314.77 68.83 55386.55 88888.00 2007-06-03 20:07:17.500 154 12314.83 68.80 55386.55 88888.00 2007-06-03 20:07:17.625 154 12314.85 68.78 55386.57 88888.00 2007-06-03 20:07:17.750 154 12314.77 68.72 55386.55 88888.00 2007-06-03 20:07:17.875 154 12314.70 68.70 55386.57 88888.00 2007-06-03 20:07:18.000 154 12314.77 68.78 55386.57 88888.00 2007-06-03 20:07:18.125 154 12314.77 68.80 55386.57 88888.00 2007-06-03 20:07:18.250 154 12314.62 68.72 55386.57 88888.00 2007-06-03 20:07:18.375 154 12314.62 68.78 55386.60 88888.00 2007-06-03 20:07:18.500 154 12314.62 68.78 55386.57 88888.00 2007-06-03 20:07:18.625 154 12314.65 68.70 55386.55 88888.00 2007-06-03 20:07:18.750 154 12314.65 68.70 55386.57 88888.00 2007-06-03 20:07:18.875 154 12314.70 68.75 55386.60 88888.00 2007-06-03 20:07:19.000 154 12314.73 68.72 55386.57 88888.00 2007-06-03 20:07:19.125 154 12314.70 68.75 55386.62 88888.00 2007-06-03 20:07:19.250 154 12314.65 68.78 55386.62 88888.00 2007-06-03 20:07:19.375 154 12314.73 68.78 55386.62 88888.00 2007-06-03 20:07:19.500 154 12314.73 68.75 55386.62 88888.00 2007-06-03 20:07:19.625 154 12314.62 68.70 55386.62 88888.00 2007-06-03 20:07:19.750 154 12314.55 68.72 55386.62 88888.00 2007-06-03 20:07:19.875 154 12314.50 68.78 55386.62 88888.00 2007-06-03 20:07:20.000 154 12314.50 68.78 55386.62 88888.00 2007-06-03 20:07:20.125 154 12314.48 68.72 55386.60 88888.00 2007-06-03 20:07:20.250 154 12314.45 68.65 55386.62 88888.00 2007-06-03 20:07:20.375 154 12314.48 68.60 55386.62 88888.00 2007-06-03 20:07:20.500 154 12314.55 68.67 55386.62 88888.00 2007-06-03 20:07:20.625 154 12314.60 68.75 55386.65 88888.00 2007-06-03 20:07:20.750 154 12314.58 68.72 55386.65 88888.00 2007-06-03 20:07:20.875 154 12314.55 68.65 55386.65 88888.00 2007-06-03 20:07:21.000 154 12314.55 68.67 55386.62 88888.00 2007-06-03 20:07:21.125 154 12314.50 68.72 55386.65 88888.00 2007-06-03 20:07:21.250 154 12314.45 68.72 55386.70 88888.00 2007-06-03 20:07:21.375 154 12314.52 68.72 55386.68 88888.00 2007-06-03 20:07:21.500 154 12314.50 68.65 55386.65 88888.00 2007-06-03 20:07:21.625 154 12314.42 68.65 55386.62 88888.00 2007-06-03 20:07:21.750 154 12314.35 68.67 55386.65 88888.00 2007-06-03 20:07:21.875 154 12314.38 68.60 55386.68 88888.00 2007-06-03 20:07:22.000 154 12314.38 68.58 55386.65 88888.00 2007-06-03 20:07:22.125 154 12314.38 68.67 55386.68 88888.00 2007-06-03 20:07:22.250 154 12314.33 68.62 55386.65 88888.00 2007-06-03 20:07:22.375 154 12314.30 68.60 55386.62 88888.00 2007-06-03 20:07:22.500 154 12314.38 68.55 55386.62 88888.00 2007-06-03 20:07:22.625 154 12314.40 68.65 55386.68 88888.00 2007-06-03 20:07:22.750 154 12314.40 68.67 55386.70 88888.00 2007-06-03 20:07:22.875 154 12314.30 68.62 55386.68 88888.00 2007-06-03 20:07:23.000 154 12314.33 68.55 55386.68 88888.00 2007-06-03 20:07:23.125 154 12314.33 68.50 55386.62 88888.00 2007-06-03 20:07:23.250 154 12314.30 68.47 55386.68 88888.00 2007-06-03 20:07:23.375 154 12314.38 68.58 55386.72 88888.00 2007-06-03 20:07:23.500 154 12314.38 68.58 55386.70 88888.00 2007-06-03 20:07:23.625 154 12314.33 68.55 55386.68 88888.00 2007-06-03 20:07:23.750 154 12314.27 68.55 55386.70 88888.00 2007-06-03 20:07:23.875 154 12314.23 68.50 55386.70 88888.00 2007-06-03 20:07:24.000 154 12314.30 68.47 55386.70 88888.00 2007-06-03 20:07:24.125 154 12314.40 68.55 55386.72 88888.00 2007-06-03 20:07:24.250 154 12314.38 68.58 55386.75 88888.00 2007-06-03 20:07:24.375 154 12314.40 68.50 55386.72 88888.00 2007-06-03 20:07:24.500 154 12314.35 68.53 55386.70 88888.00 2007-06-03 20:07:24.625 154 12314.27 68.55 55386.68 88888.00 2007-06-03 20:07:24.750 154 12314.25 68.53 55386.70 88888.00 2007-06-03 20:07:24.875 154 12314.33 68.53 55386.70 88888.00 2007-06-03 20:07:25.000 154 12314.38 68.55 55386.72 88888.00 2007-06-03 20:07:25.125 154 12314.38 68.55 55386.75 88888.00 2007-06-03 20:07:25.250 154 12314.25 68.45 55386.72 88888.00 2007-06-03 20:07:25.375 154 12314.25 68.45 55386.75 88888.00 2007-06-03 20:07:25.500 154 12314.27 68.53 55386.78 88888.00 2007-06-03 20:07:25.625 154 12314.23 68.55 55386.80 88888.00 2007-06-03 20:07:25.750 154 12314.23 68.53 55386.75 88888.00 2007-06-03 20:07:25.875 154 12314.25 68.50 55386.72 88888.00 2007-06-03 20:07:26.000 154 12314.27 68.50 55386.72 88888.00 2007-06-03 20:07:26.125 154 12314.30 68.50 55386.75 88888.00 2007-06-03 20:07:26.250 154 12314.17 68.47 55386.75 88888.00 2007-06-03 20:07:26.375 154 12314.23 68.50 55386.78 88888.00 2007-06-03 20:07:26.500 154 12314.23 68.45 55386.78 88888.00 2007-06-03 20:07:26.625 154 12314.23 68.47 55386.78 88888.00 2007-06-03 20:07:26.750 154 12314.20 68.47 55386.78 88888.00 2007-06-03 20:07:26.875 154 12314.23 68.42 55386.78 88888.00 2007-06-03 20:07:27.000 154 12314.20 68.40 55386.78 88888.00 2007-06-03 20:07:27.125 154 12314.23 68.33 55386.75 88888.00 2007-06-03 20:07:27.250 154 12314.15 68.33 55386.78 88888.00 2007-06-03 20:07:27.375 154 12314.17 68.40 55386.78 88888.00 2007-06-03 20:07:27.500 154 12314.20 68.45 55386.78 88888.00 2007-06-03 20:07:27.625 154 12314.20 68.45 55386.80 88888.00 2007-06-03 20:07:27.750 154 12314.20 68.45 55386.78 88888.00 2007-06-03 20:07:27.875 154 12314.17 68.47 55386.78 88888.00 2007-06-03 20:07:28.000 154 12314.12 68.42 55386.78 88888.00 2007-06-03 20:07:28.125 154 12314.17 68.38 55386.80 88888.00 2007-06-03 20:07:28.250 154 12314.23 68.40 55386.80 88888.00 2007-06-03 20:07:28.375 154 12314.20 68.42 55386.80 88888.00 2007-06-03 20:07:28.500 154 12314.20 68.40 55386.78 88888.00 2007-06-03 20:07:28.625 154 12314.08 68.33 55386.75 88888.00 2007-06-03 20:07:28.750 154 12314.05 68.25 55386.75 88888.00 2007-06-03 20:07:28.875 154 12314.08 68.22 55386.72 88888.00 2007-06-03 20:07:29.000 154 12314.05 68.28 55386.75 88888.00 2007-06-03 20:07:29.125 154 12314.20 68.38 55386.80 88888.00 2007-06-03 20:07:29.250 154 12314.23 68.40 55386.80 88888.00 2007-06-03 20:07:29.375 154 12314.17 68.38 55386.80 88888.00 2007-06-03 20:07:29.500 154 12314.15 68.35 55386.78 88888.00 2007-06-03 20:07:29.625 154 12314.02 68.28 55386.75 88888.00 2007-06-03 20:07:29.750 154 12314.05 68.33 55386.82 88888.00 2007-06-03 20:07:29.875 154 12314.08 68.28 55386.82 88888.00 2007-06-03 20:07:30.000 154 12313.98 68.25 55386.80 88888.00 2007-06-03 20:07:30.125 154 12313.95 68.22 55386.80 88888.00 2007-06-03 20:07:30.250 154 12313.92 68.25 55386.78 88888.00 2007-06-03 20:07:30.375 154 12313.90 68.25 55386.80 88888.00 2007-06-03 20:07:30.500 154 12313.95 68.22 55386.82 88888.00 2007-06-03 20:07:30.625 154 12313.98 68.20 55386.85 88888.00 2007-06-03 20:07:30.750 154 12314.02 68.22 55386.85 88888.00 2007-06-03 20:07:30.875 154 12313.95 68.15 55386.82 88888.00 2007-06-03 20:07:31.000 154 12313.88 68.12 55386.78 88888.00 2007-06-03 20:07:31.125 154 12313.88 68.20 55386.80 88888.00 2007-06-03 20:07:31.250 154 12313.92 68.20 55386.82 88888.00 2007-06-03 20:07:31.375 154 12313.92 68.22 55386.82 88888.00 2007-06-03 20:07:31.500 154 12313.95 68.25 55386.82 88888.00 2007-06-03 20:07:31.625 154 12313.92 68.28 55386.82 88888.00 2007-06-03 20:07:31.750 154 12313.90 68.25 55386.82 88888.00 2007-06-03 20:07:31.875 154 12313.85 68.22 55386.80 88888.00 2007-06-03 20:07:32.000 154 12313.77 68.20 55386.80 88888.00 2007-06-03 20:07:32.125 154 12313.73 68.20 55386.78 88888.00 2007-06-03 20:07:32.250 154 12313.77 68.22 55386.82 88888.00 2007-06-03 20:07:32.375 154 12313.80 68.22 55386.82 88888.00 2007-06-03 20:07:32.500 154 12313.77 68.20 55386.82 88888.00 2007-06-03 20:07:32.625 154 12313.75 68.17 55386.85 88888.00 2007-06-03 20:07:32.750 154 12313.73 68.17 55386.88 88888.00 2007-06-03 20:07:32.875 154 12313.73 68.17 55386.88 88888.00 2007-06-03 20:07:33.000 154 12313.67 68.12 55386.90 88888.00 2007-06-03 20:07:33.125 154 12313.73 68.17 55386.90 88888.00 2007-06-03 20:07:33.250 154 12313.77 68.22 55386.90 88888.00 2007-06-03 20:07:33.375 154 12313.77 68.22 55386.88 88888.00 2007-06-03 20:07:33.500 154 12313.80 68.28 55386.93 88888.00 2007-06-03 20:07:33.625 154 12313.77 68.30 55386.95 88888.00 2007-06-03 20:07:33.750 154 12313.70 68.22 55386.90 88888.00 2007-06-03 20:07:33.875 154 12313.70 68.15 55386.93 88888.00 2007-06-03 20:07:34.000 154 12313.73 68.15 55386.90 88888.00 2007-06-03 20:07:34.125 154 12313.73 68.17 55386.88 88888.00 2007-06-03 20:07:34.250 154 12313.77 68.15 55386.90 88888.00 2007-06-03 20:07:34.375 154 12313.77 68.15 55386.93 88888.00 2007-06-03 20:07:34.500 154 12313.80 68.17 55386.90 88888.00 2007-06-03 20:07:34.625 154 12313.80 68.17 55386.93 88888.00 2007-06-03 20:07:34.750 154 12313.70 68.12 55386.93 88888.00 2007-06-03 20:07:34.875 154 12313.62 68.08 55386.88 88888.00 2007-06-03 20:07:35.000 154 12313.62 68.10 55386.93 88888.00 2007-06-03 20:07:35.125 154 12313.65 68.15 55386.95 88888.00 2007-06-03 20:07:35.250 154 12313.70 68.15 55386.95 88888.00 2007-06-03 20:07:35.375 154 12313.67 68.15 55386.93 88888.00 2007-06-03 20:07:35.500 154 12313.62 68.12 55386.93 88888.00 2007-06-03 20:07:35.625 154 12313.65 68.12 55386.95 88888.00 2007-06-03 20:07:35.750 154 12313.70 68.17 55386.97 88888.00 2007-06-03 20:07:35.875 154 12313.70 68.15 55386.97 88888.00 2007-06-03 20:07:36.000 154 12313.67 68.20 55387.03 88888.00 2007-06-03 20:07:36.125 154 12313.58 68.15 55387.00 88888.00 2007-06-03 20:07:36.250 154 12313.58 68.08 55387.00 88888.00 2007-06-03 20:07:36.375 154 12313.62 68.12 55387.00 88888.00 2007-06-03 20:07:36.500 154 12313.65 68.12 55386.97 88888.00 2007-06-03 20:07:36.625 154 12313.65 68.08 55386.97 88888.00 2007-06-03 20:07:36.750 154 12313.60 68.05 55386.95 88888.00 2007-06-03 20:07:36.875 154 12313.52 68.12 55386.95 88888.00 2007-06-03 20:07:37.000 154 12313.48 68.12 55386.95 88888.00 2007-06-03 20:07:37.125 154 12313.52 68.12 55386.95 88888.00 2007-06-03 20:07:37.250 154 12313.55 68.08 55387.00 88888.00 2007-06-03 20:07:37.375 154 12313.58 68.10 55387.00 88888.00 2007-06-03 20:07:37.500 154 12313.48 68.08 55386.97 88888.00 2007-06-03 20:07:37.625 154 12313.48 68.08 55386.97 88888.00 2007-06-03 20:07:37.750 154 12313.52 68.05 55387.00 88888.00 2007-06-03 20:07:37.875 154 12313.55 68.10 55386.97 88888.00 2007-06-03 20:07:38.000 154 12313.48 68.08 55386.97 88888.00 2007-06-03 20:07:38.125 154 12313.45 68.05 55386.97 88888.00 2007-06-03 20:07:38.250 154 12313.40 68.03 55386.97 88888.00 2007-06-03 20:07:38.375 154 12313.35 68.08 55386.97 88888.00 2007-06-03 20:07:38.500 154 12313.35 68.10 55387.00 88888.00 2007-06-03 20:07:38.625 154 12313.38 68.05 55386.97 88888.00 2007-06-03 20:07:38.750 154 12313.35 68.05 55387.00 88888.00 2007-06-03 20:07:38.875 154 12313.40 68.08 55387.00 88888.00 2007-06-03 20:07:39.000 154 12313.48 68.08 55386.97 88888.00 2007-06-03 20:07:39.125 154 12313.42 68.05 55386.97 88888.00 2007-06-03 20:07:39.250 154 12313.38 68.03 55386.95 88888.00 2007-06-03 20:07:39.375 154 12313.40 68.08 55386.95 88888.00 2007-06-03 20:07:39.500 154 12313.45 68.12 55387.00 88888.00 2007-06-03 20:07:39.625 154 12313.42 68.08 55387.00 88888.00 2007-06-03 20:07:39.750 154 12313.38 68.08 55387.03 88888.00 2007-06-03 20:07:39.875 154 12313.38 68.05 55387.05 88888.00 2007-06-03 20:07:40.000 154 12313.38 68.10 55387.05 88888.00 2007-06-03 20:07:40.125 154 12313.38 68.10 55387.03 88888.00 2007-06-03 20:07:40.250 154 12313.38 68.08 55387.00 88888.00 2007-06-03 20:07:40.375 154 12313.38 68.05 55386.97 88888.00 2007-06-03 20:07:40.500 154 12313.38 68.00 55387.00 88888.00 2007-06-03 20:07:40.625 154 12313.38 68.03 55387.03 88888.00 2007-06-03 20:07:40.750 154 12313.35 68.03 55387.03 88888.00 2007-06-03 20:07:40.875 154 12313.20 68.03 55386.97 88888.00 2007-06-03 20:07:41.000 154 12313.23 67.97 55387.00 88888.00 2007-06-03 20:07:41.125 154 12313.30 68.00 55387.00 88888.00 2007-06-03 20:07:41.250 154 12313.27 68.03 55387.03 88888.00 2007-06-03 20:07:41.375 154 12313.25 68.03 55387.03 88888.00 2007-06-03 20:07:41.500 154 12313.25 68.00 55387.00 88888.00 2007-06-03 20:07:41.625 154 12313.27 68.03 55387.00 88888.00 2007-06-03 20:07:41.750 154 12313.35 68.08 55387.00 88888.00 2007-06-03 20:07:41.875 154 12313.27 68.05 55387.03 88888.00 2007-06-03 20:07:42.000 154 12313.20 68.03 55387.05 88888.00 2007-06-03 20:07:42.125 154 12313.20 68.03 55387.03 88888.00 2007-06-03 20:07:42.250 154 12313.17 68.03 55387.03 88888.00 2007-06-03 20:07:42.375 154 12313.20 68.08 55387.00 88888.00 2007-06-03 20:07:42.500 154 12313.25 68.05 55387.03 88888.00 2007-06-03 20:07:42.625 154 12313.25 68.03 55387.05 88888.00 2007-06-03 20:07:42.750 154 12313.23 68.03 55387.05 88888.00 2007-06-03 20:07:42.875 154 12313.25 68.03 55387.05 88888.00 2007-06-03 20:07:43.000 154 12313.27 68.08 55387.05 88888.00 2007-06-03 20:07:43.125 154 12313.20 68.05 55387.05 88888.00 2007-06-03 20:07:43.250 154 12313.17 68.00 55387.05 88888.00 2007-06-03 20:07:43.375 154 12313.17 68.03 55387.05 88888.00 2007-06-03 20:07:43.500 154 12313.23 68.00 55387.05 88888.00 2007-06-03 20:07:43.625 154 12313.23 68.03 55387.05 88888.00 2007-06-03 20:07:43.750 154 12313.25 68.05 55387.10 88888.00 2007-06-03 20:07:43.875 154 12313.25 68.00 55387.10 88888.00 2007-06-03 20:07:44.000 154 12313.17 67.95 55387.05 88888.00 2007-06-03 20:07:44.125 154 12313.17 67.97 55387.07 88888.00 2007-06-03 20:07:44.250 154 12313.20 67.97 55387.07 88888.00 2007-06-03 20:07:44.375 154 12313.15 68.00 55387.07 88888.00 2007-06-03 20:07:44.500 154 12313.10 68.08 55387.05 88888.00 2007-06-03 20:07:44.625 154 12313.10 68.08 55387.03 88888.00 2007-06-03 20:07:44.750 154 12313.15 68.00 55387.05 88888.00 2007-06-03 20:07:44.875 154 12313.02 67.92 55387.03 88888.00 2007-06-03 20:07:45.000 154 12312.95 67.97 55387.05 88888.00 2007-06-03 20:07:45.125 154 12313.08 68.08 55387.10 88888.00 2007-06-03 20:07:45.250 154 12313.10 68.05 55387.07 88888.00 2007-06-03 20:07:45.375 154 12313.05 68.03 55387.07 88888.00 2007-06-03 20:07:45.500 154 12313.02 68.00 55387.10 88888.00 2007-06-03 20:07:45.625 154 12313.08 68.00 55387.12 88888.00 2007-06-03 20:07:45.750 154 12313.02 68.00 55387.07 88888.00 2007-06-03 20:07:45.875 154 12313.00 68.00 55387.10 88888.00 2007-06-03 20:07:46.000 154 12313.05 68.08 55387.12 88888.00 2007-06-03 20:07:46.125 154 12313.08 68.05 55387.12 88888.00 2007-06-03 20:07:46.250 154 12312.95 67.95 55387.07 88888.00 2007-06-03 20:07:46.375 154 12312.92 67.95 55387.05 88888.00 2007-06-03 20:07:46.500 154 12312.95 68.00 55387.07 88888.00 2007-06-03 20:07:46.625 154 12312.95 68.05 55387.10 88888.00 2007-06-03 20:07:46.750 154 12312.92 68.03 55387.07 88888.00 2007-06-03 20:07:46.875 154 12313.00 67.97 55387.05 88888.00 2007-06-03 20:07:47.000 154 12313.08 68.00 55387.05 88888.00 2007-06-03 20:07:47.125 154 12313.00 67.95 55387.05 88888.00 2007-06-03 20:07:47.250 154 12312.98 67.95 55387.03 88888.00 2007-06-03 20:07:47.375 154 12313.00 67.95 55387.03 88888.00 2007-06-03 20:07:47.500 154 12312.98 67.97 55387.07 88888.00 2007-06-03 20:07:47.625 154 12312.98 67.97 55387.07 88888.00 2007-06-03 20:07:47.750 154 12313.02 68.00 55387.07 88888.00 2007-06-03 20:07:47.875 154 12312.98 67.92 55387.05 88888.00 2007-06-03 20:07:48.000 154 12312.98 67.95 55387.03 88888.00 2007-06-03 20:07:48.125 154 12313.08 68.03 55387.07 88888.00 2007-06-03 20:07:48.250 154 12313.08 68.03 55387.07 88888.00 2007-06-03 20:07:48.375 154 12312.98 67.95 55387.07 88888.00 2007-06-03 20:07:48.500 154 12312.98 68.03 55387.07 88888.00 2007-06-03 20:07:48.625 154 12313.02 68.05 55387.10 88888.00 2007-06-03 20:07:48.750 154 12312.98 68.05 55387.10 88888.00 2007-06-03 20:07:48.875 154 12312.92 68.05 55387.12 88888.00 2007-06-03 20:07:49.000 154 12312.90 68.00 55387.10 88888.00 2007-06-03 20:07:49.125 154 12312.92 67.97 55387.05 88888.00 2007-06-03 20:07:49.250 154 12312.90 67.97 55387.07 88888.00 2007-06-03 20:07:49.375 154 12312.88 67.92 55387.05 88888.00 2007-06-03 20:07:49.500 154 12312.88 67.97 55387.05 88888.00 2007-06-03 20:07:49.625 154 12312.90 67.92 55387.07 88888.00 2007-06-03 20:07:49.750 154 12312.95 68.00 55387.10 88888.00 2007-06-03 20:07:49.875 154 12312.92 67.97 55387.10 88888.00 2007-06-03 20:07:50.000 154 12312.98 68.00 55387.10 88888.00 2007-06-03 20:07:50.125 154 12313.00 68.03 55387.10 88888.00 2007-06-03 20:07:50.250 154 12312.95 67.97 55387.07 88888.00 2007-06-03 20:07:50.375 154 12312.80 67.92 55387.05 88888.00 2007-06-03 20:07:50.500 154 12312.77 67.90 55387.07 88888.00 2007-06-03 20:07:50.625 154 12312.83 67.92 55387.10 88888.00 2007-06-03 20:07:50.750 154 12312.80 67.90 55387.10 88888.00 2007-06-03 20:07:50.875 154 12312.77 67.92 55387.12 88888.00 2007-06-03 20:07:51.000 154 12312.75 67.95 55387.10 88888.00 2007-06-03 20:07:51.125 154 12312.73 67.90 55387.07 88888.00 2007-06-03 20:07:51.250 154 12312.80 67.92 55387.07 88888.00 2007-06-03 20:07:51.375 154 12312.85 67.92 55387.07 88888.00 2007-06-03 20:07:51.500 154 12312.75 67.88 55387.05 88888.00 2007-06-03 20:07:51.625 154 12312.70 67.85 55387.05 88888.00 2007-06-03 20:07:51.750 154 12312.70 67.92 55387.12 88888.00 2007-06-03 20:07:51.875 154 12312.73 67.97 55387.12 88888.00 2007-06-03 20:07:52.000 154 12312.70 67.92 55387.07 88888.00 2007-06-03 20:07:52.125 154 12312.67 67.88 55387.07 88888.00 2007-06-03 20:07:52.250 154 12312.62 67.90 55387.03 88888.00 2007-06-03 20:07:52.375 154 12312.70 67.92 55387.07 88888.00 2007-06-03 20:07:52.500 154 12312.83 67.97 55387.15 88888.00 2007-06-03 20:07:52.625 154 12312.80 68.03 55387.15 88888.00 2007-06-03 20:07:52.750 154 12312.75 67.95 55387.07 88888.00 2007-06-03 20:07:52.875 154 12312.73 67.90 55387.07 88888.00 2007-06-03 20:07:53.000 154 12312.70 67.85 55387.07 88888.00 2007-06-03 20:07:53.125 154 12312.73 67.92 55387.12 88888.00 2007-06-03 20:07:53.250 154 12312.62 67.85 55387.10 88888.00 2007-06-03 20:07:53.375 154 12312.67 67.88 55387.10 88888.00 2007-06-03 20:07:53.500 154 12312.73 67.85 55387.10 88888.00 2007-06-03 20:07:53.625 154 12312.70 67.85 55387.10 88888.00 2007-06-03 20:07:53.750 154 12312.70 67.92 55387.12 88888.00 2007-06-03 20:07:53.875 154 12312.73 67.95 55387.15 88888.00 2007-06-03 20:07:54.000 154 12312.75 67.90 55387.15 88888.00 2007-06-03 20:07:54.125 154 12312.77 67.92 55387.18 88888.00 2007-06-03 20:07:54.250 154 12312.75 67.90 55387.18 88888.00 2007-06-03 20:07:54.375 154 12312.77 67.88 55387.12 88888.00 2007-06-03 20:07:54.500 154 12312.70 67.85 55387.10 88888.00 2007-06-03 20:07:54.625 154 12312.67 67.85 55387.12 88888.00 2007-06-03 20:07:54.750 154 12312.70 67.90 55387.15 88888.00 2007-06-03 20:07:54.875 154 12312.75 67.92 55387.15 88888.00 2007-06-03 20:07:55.000 154 12312.75 67.92 55387.12 88888.00 2007-06-03 20:07:55.125 154 12312.73 68.00 55387.15 88888.00 2007-06-03 20:07:55.250 154 12312.70 68.00 55387.15 88888.00 2007-06-03 20:07:55.375 154 12312.75 67.97 55387.10 88888.00 2007-06-03 20:07:55.500 154 12312.67 67.92 55387.07 88888.00 2007-06-03 20:07:55.625 154 12312.62 67.92 55387.07 88888.00 2007-06-03 20:07:55.750 154 12312.67 67.92 55387.10 88888.00 2007-06-03 20:07:55.875 154 12312.73 67.95 55387.12 88888.00 2007-06-03 20:07:56.000 154 12312.67 67.97 55387.10 88888.00 2007-06-03 20:07:56.125 154 12312.67 68.03 55387.12 88888.00 2007-06-03 20:07:56.250 154 12312.73 68.00 55387.15 88888.00 2007-06-03 20:07:56.375 154 12312.77 67.97 55387.12 88888.00 2007-06-03 20:07:56.500 154 12312.73 67.95 55387.12 88888.00 2007-06-03 20:07:56.625 154 12312.65 67.95 55387.12 88888.00 2007-06-03 20:07:56.750 154 12312.62 67.97 55387.10 88888.00 2007-06-03 20:07:56.875 154 12312.70 68.00 55387.10 88888.00 2007-06-03 20:07:57.000 154 12312.70 67.95 55387.12 88888.00 2007-06-03 20:07:57.125 154 12312.70 67.90 55387.12 88888.00 2007-06-03 20:07:57.250 154 12312.67 67.95 55387.07 88888.00 2007-06-03 20:07:57.375 154 12312.67 67.95 55387.10 88888.00 2007-06-03 20:07:57.500 154 12312.70 67.97 55387.10 88888.00 2007-06-03 20:07:57.625 154 12312.73 68.00 55387.12 88888.00 2007-06-03 20:07:57.750 154 12312.73 68.00 55387.10 88888.00 2007-06-03 20:07:57.875 154 12312.67 67.90 55387.10 88888.00 2007-06-03 20:07:58.000 154 12312.70 67.92 55387.07 88888.00 2007-06-03 20:07:58.125 154 12312.70 67.95 55387.10 88888.00 2007-06-03 20:07:58.250 154 12312.65 67.90 55387.10 88888.00 2007-06-03 20:07:58.375 154 12312.58 67.92 55387.10 88888.00 2007-06-03 20:07:58.500 154 12312.60 68.03 55387.10 88888.00 2007-06-03 20:07:58.625 154 12312.62 68.03 55387.12 88888.00 2007-06-03 20:07:58.750 154 12312.55 67.95 55387.10 88888.00 2007-06-03 20:07:58.875 154 12312.55 67.95 55387.10 88888.00 2007-06-03 20:07:59.000 154 12312.58 67.97 55387.12 88888.00 2007-06-03 20:07:59.125 154 12312.55 68.00 55387.10 88888.00 2007-06-03 20:07:59.250 154 12312.45 67.92 55387.05 88888.00 2007-06-03 20:07:59.375 154 12312.42 67.92 55387.07 88888.00 2007-06-03 20:07:59.500 154 12312.40 67.90 55387.07 88888.00 2007-06-03 20:07:59.625 154 12312.45 67.90 55387.10 88888.00 2007-06-03 20:07:59.750 154 12312.48 67.92 55387.12 88888.00 2007-06-03 20:07:59.875 154 12312.55 67.97 55387.15 88888.00 2007-06-03 20:08:00.000 154 12312.58 68.03 55387.18 88888.00 2007-06-03 20:08:00.125 154 12312.50 68.05 55387.18 88888.00 2007-06-03 20:08:00.250 154 12312.48 68.00 55387.15 88888.00 2007-06-03 20:08:00.375 154 12312.50 68.00 55387.07 88888.00 2007-06-03 20:08:00.500 154 12312.50 67.95 55387.07 88888.00 2007-06-03 20:08:00.625 154 12312.52 67.97 55387.12 88888.00 2007-06-03 20:08:00.750 154 12312.50 67.97 55387.12 88888.00 2007-06-03 20:08:00.875 154 12312.45 67.95 55387.07 88888.00 2007-06-03 20:08:01.000 154 12312.42 67.92 55387.05 88888.00 2007-06-03 20:08:01.125 154 12312.45 67.97 55387.10 88888.00 2007-06-03 20:08:01.250 154 12312.42 68.00 55387.10 88888.00 2007-06-03 20:08:01.375 154 12312.50 68.03 55387.12 88888.00 2007-06-03 20:08:01.500 154 12312.50 67.97 55387.10 88888.00 2007-06-03 20:08:01.625 154 12312.42 67.97 55387.07 88888.00 2007-06-03 20:08:01.750 154 12312.50 68.03 55387.10 88888.00 2007-06-03 20:08:01.875 154 12312.50 68.00 55387.15 88888.00 2007-06-03 20:08:02.000 154 12312.52 68.03 55387.10 88888.00 2007-06-03 20:08:02.125 154 12312.45 68.03 55387.10 88888.00 2007-06-03 20:08:02.250 154 12312.35 67.95 55387.05 88888.00 2007-06-03 20:08:02.375 154 12312.35 67.95 55387.07 88888.00 2007-06-03 20:08:02.500 154 12312.38 67.95 55387.10 88888.00 2007-06-03 20:08:02.625 154 12312.42 67.97 55387.15 88888.00 2007-06-03 20:08:02.750 154 12312.38 68.00 55387.12 88888.00 2007-06-03 20:08:02.875 154 12312.27 68.00 55387.07 88888.00 2007-06-03 20:08:03.000 154 12312.30 67.95 55387.10 88888.00 2007-06-03 20:08:03.125 154 12312.42 68.00 55387.12 88888.00 2007-06-03 20:08:03.250 154 12312.48 68.00 55387.12 88888.00 2007-06-03 20:08:03.375 154 12312.45 68.03 55387.10 88888.00 2007-06-03 20:08:03.500 154 12312.40 68.00 55387.07 88888.00 2007-06-03 20:08:03.625 154 12312.30 67.95 55387.07 88888.00 2007-06-03 20:08:03.750 154 12312.25 67.97 55387.07 88888.00 2007-06-03 20:08:03.875 154 12312.27 68.00 55387.07 88888.00 2007-06-03 20:08:04.000 154 12312.30 67.97 55387.07 88888.00 2007-06-03 20:08:04.125 154 12312.27 67.90 55387.07 88888.00 2007-06-03 20:08:04.250 154 12312.30 67.88 55387.07 88888.00 2007-06-03 20:08:04.375 154 12312.23 67.92 55387.10 88888.00 2007-06-03 20:08:04.500 154 12312.23 67.95 55387.10 88888.00 2007-06-03 20:08:04.625 154 12312.27 67.92 55387.07 88888.00 2007-06-03 20:08:04.750 154 12312.30 68.00 55387.05 88888.00 2007-06-03 20:08:04.875 154 12312.35 68.05 55387.05 88888.00 2007-06-03 20:08:05.000 154 12312.33 68.08 55387.10 88888.00 2007-06-03 20:08:05.125 154 12312.25 68.03 55387.10 88888.00 2007-06-03 20:08:05.250 154 12312.17 68.00 55387.10 88888.00 2007-06-03 20:08:05.375 154 12312.23 68.05 55387.10 88888.00 2007-06-03 20:08:05.500 154 12312.25 68.05 55387.10 88888.00 2007-06-03 20:08:05.625 154 12312.25 68.00 55387.10 88888.00 2007-06-03 20:08:05.750 154 12312.23 67.95 55387.10 88888.00 2007-06-03 20:08:05.875 154 12312.15 68.00 55387.10 88888.00 2007-06-03 20:08:06.000 154 12312.12 68.03 55387.07 88888.00 2007-06-03 20:08:06.125 154 12312.12 68.03 55387.05 88888.00 2007-06-03 20:08:06.250 154 12312.12 67.97 55387.07 88888.00 2007-06-03 20:08:06.375 154 12312.17 68.00 55387.10 88888.00 2007-06-03 20:08:06.500 154 12312.17 68.00 55387.12 88888.00 2007-06-03 20:08:06.625 154 12312.20 68.00 55387.10 88888.00 2007-06-03 20:08:06.750 154 12312.15 67.97 55387.05 88888.00 2007-06-03 20:08:06.875 154 12312.15 68.00 55387.05 88888.00 2007-06-03 20:08:07.000 154 12312.17 67.97 55387.10 88888.00 2007-06-03 20:08:07.125 154 12312.17 67.97 55387.12 88888.00 2007-06-03 20:08:07.250 154 12312.17 68.00 55387.12 88888.00 2007-06-03 20:08:07.375 154 12312.15 67.97 55387.07 88888.00 2007-06-03 20:08:07.500 154 12312.15 67.97 55387.05 88888.00 2007-06-03 20:08:07.625 154 12312.23 68.03 55387.07 88888.00 2007-06-03 20:08:07.750 154 12312.30 68.05 55387.10 88888.00 2007-06-03 20:08:07.875 154 12312.33 68.03 55387.10 88888.00 2007-06-03 20:08:08.000 154 12312.23 67.95 55387.07 88888.00 2007-06-03 20:08:08.125 154 12312.15 67.95 55387.05 88888.00 2007-06-03 20:08:08.250 154 12312.12 67.95 55387.00 88888.00 2007-06-03 20:08:08.375 154 12312.10 68.00 55387.05 88888.00 2007-06-03 20:08:08.500 154 12312.10 68.03 55387.07 88888.00 2007-06-03 20:08:08.625 154 12312.15 68.08 55387.10 88888.00 2007-06-03 20:08:08.750 154 12312.15 68.05 55387.10 88888.00 2007-06-03 20:08:08.875 154 12312.12 67.97 55387.07 88888.00 2007-06-03 20:08:09.000 154 12312.15 67.97 55387.03 88888.00 2007-06-03 20:08:09.125 154 12312.12 68.00 55387.07 88888.00 2007-06-03 20:08:09.250 154 12312.10 68.00 55387.07 88888.00 2007-06-03 20:08:09.375 154 12312.12 68.03 55387.07 88888.00 2007-06-03 20:08:09.500 154 12312.05 68.08 55387.10 88888.00 2007-06-03 20:08:09.625 154 12312.05 68.05 55387.05 88888.00 2007-06-03 20:08:09.750 154 12312.05 68.00 55387.05 88888.00 2007-06-03 20:08:09.875 154 12312.10 68.03 55387.05 88888.00 2007-06-03 20:08:10.000 154 12312.02 68.00 55387.05 88888.00 2007-06-03 20:08:10.125 154 12312.05 68.05 55387.05 88888.00 2007-06-03 20:08:10.250 154 12312.10 68.00 55387.05 88888.00 2007-06-03 20:08:10.375 154 12312.05 67.97 55387.03 88888.00 2007-06-03 20:08:10.500 154 12312.02 68.00 55387.05 88888.00 2007-06-03 20:08:10.625 154 12312.08 68.05 55387.07 88888.00 2007-06-03 20:08:10.750 154 12312.08 68.05 55387.03 88888.00 2007-06-03 20:08:10.875 154 12312.00 68.00 55387.05 88888.00 2007-06-03 20:08:11.000 154 12312.05 67.97 55387.07 88888.00 2007-06-03 20:08:11.125 154 12312.10 68.00 55387.10 88888.00 2007-06-03 20:08:11.250 154 12312.15 68.03 55387.07 88888.00 2007-06-03 20:08:11.375 154 12312.15 68.05 55387.10 88888.00 2007-06-03 20:08:11.500 154 12312.05 68.03 55387.07 88888.00 2007-06-03 20:08:11.625 154 12312.02 68.03 55387.05 88888.00 2007-06-03 20:08:11.750 154 12312.05 68.03 55387.03 88888.00 2007-06-03 20:08:11.875 154 12312.08 68.03 55387.00 88888.00 2007-06-03 20:08:12.000 154 12312.05 68.05 55387.00 88888.00 2007-06-03 20:08:12.125 154 12312.02 68.03 55386.97 88888.00 2007-06-03 20:08:12.250 154 12312.02 68.05 55387.03 88888.00 2007-06-03 20:08:12.375 154 12312.08 68.05 55387.05 88888.00 2007-06-03 20:08:12.500 154 12312.05 68.00 55387.03 88888.00 2007-06-03 20:08:12.625 154 12312.08 67.97 55387.03 88888.00 2007-06-03 20:08:12.750 154 12312.12 67.97 55387.05 88888.00 2007-06-03 20:08:12.875 154 12312.08 68.00 55387.05 88888.00 2007-06-03 20:08:13.000 154 12312.02 68.03 55387.05 88888.00 2007-06-03 20:08:13.125 154 12311.98 67.97 55387.00 88888.00 2007-06-03 20:08:13.250 154 12312.00 68.03 55387.03 88888.00 2007-06-03 20:08:13.375 154 12312.02 68.08 55387.03 88888.00 2007-06-03 20:08:13.500 154 12312.00 68.05 55387.03 88888.00 2007-06-03 20:08:13.625 154 12311.95 68.00 55387.03 88888.00 2007-06-03 20:08:13.750 154 12311.95 68.03 55387.10 88888.00 2007-06-03 20:08:13.875 154 12311.92 68.05 55387.10 88888.00 2007-06-03 20:08:14.000 154 12311.88 68.05 55387.05 88888.00 2007-06-03 20:08:14.125 154 12311.92 68.05 55387.07 88888.00 2007-06-03 20:08:14.250 154 12311.92 67.97 55387.05 88888.00 2007-06-03 20:08:14.375 154 12311.92 68.00 55387.03 88888.00 2007-06-03 20:08:14.500 154 12311.95 68.05 55387.03 88888.00 2007-06-03 20:08:14.625 154 12312.00 68.03 55387.03 88888.00 2007-06-03 20:08:14.750 154 12311.95 68.00 55387.03 88888.00 2007-06-03 20:08:14.875 154 12311.95 67.97 55387.05 88888.00 2007-06-03 20:08:15.000 154 12311.95 67.97 55387.00 88888.00 2007-06-03 20:08:15.125 154 12311.88 67.97 55387.00 88888.00 2007-06-03 20:08:15.250 154 12311.98 68.00 55387.00 88888.00 2007-06-03 20:08:15.375 154 12312.05 68.03 55387.05 88888.00 2007-06-03 20:08:15.500 154 12312.05 68.00 55387.05 88888.00 2007-06-03 20:08:15.625 154 12312.08 68.03 55387.03 88888.00 2007-06-03 20:08:15.750 154 12312.02 67.97 55387.00 88888.00 2007-06-03 20:08:15.875 154 12311.98 67.97 55387.00 88888.00 2007-06-03 20:08:16.000 154 12311.95 67.95 55387.00 88888.00 2007-06-03 20:08:16.125 154 12312.00 67.95 55387.00 88888.00 2007-06-03 20:08:16.250 154 12312.02 67.97 55387.00 88888.00 2007-06-03 20:08:16.375 154 12311.98 67.97 55387.00 88888.00 2007-06-03 20:08:16.500 154 12311.95 67.97 55387.00 88888.00 2007-06-03 20:08:16.625 154 12312.00 67.97 55387.00 88888.00 2007-06-03 20:08:16.750 154 12312.08 68.00 55387.00 88888.00 2007-06-03 20:08:16.875 154 12312.08 68.03 55387.00 88888.00 2007-06-03 20:08:17.000 154 12312.02 68.03 55387.03 88888.00 2007-06-03 20:08:17.125 154 12312.00 68.03 55387.05 88888.00 2007-06-03 20:08:17.250 154 12311.98 68.03 55387.00 88888.00 2007-06-03 20:08:17.375 154 12311.92 68.00 55387.00 88888.00 2007-06-03 20:08:17.500 154 12312.00 68.00 55387.00 88888.00 2007-06-03 20:08:17.625 154 12312.02 68.00 55387.00 88888.00 2007-06-03 20:08:17.750 154 12312.02 68.00 55387.00 88888.00 2007-06-03 20:08:17.875 154 12312.02 68.00 55387.00 88888.00 2007-06-03 20:08:18.000 154 12311.95 67.97 55386.95 88888.00 2007-06-03 20:08:18.125 154 12311.88 67.95 55386.97 88888.00 2007-06-03 20:08:18.250 154 12311.95 67.92 55387.03 88888.00 2007-06-03 20:08:18.375 154 12312.00 67.95 55387.00 88888.00 2007-06-03 20:08:18.500 154 12311.95 67.95 55387.00 88888.00 2007-06-03 20:08:18.625 154 12311.95 67.95 55387.00 88888.00 2007-06-03 20:08:18.750 154 12311.92 67.92 55386.97 88888.00 2007-06-03 20:08:18.875 154 12311.90 67.92 55386.97 88888.00 2007-06-03 20:08:19.000 154 12311.90 67.90 55386.95 88888.00 2007-06-03 20:08:19.125 154 12311.85 67.92 55386.95 88888.00 2007-06-03 20:08:19.250 154 12311.80 67.90 55386.97 88888.00 2007-06-03 20:08:19.375 154 12311.80 67.95 55386.97 88888.00 2007-06-03 20:08:19.500 154 12311.85 67.97 55387.00 88888.00 2007-06-03 20:08:19.625 154 12311.90 67.97 55387.00 88888.00 2007-06-03 20:08:19.750 154 12311.98 68.03 55386.97 88888.00 2007-06-03 20:08:19.875 154 12312.00 68.00 55387.03 88888.00 2007-06-03 20:08:20.000 154 12312.08 67.95 55387.00 88888.00 2007-06-03 20:08:20.125 154 12312.05 67.90 55387.00 88888.00 2007-06-03 20:08:20.250 154 12311.95 67.85 55387.00 88888.00 2007-06-03 20:08:20.375 154 12311.85 67.92 55387.00 88888.00 2007-06-03 20:08:20.500 154 12311.85 67.97 55386.97 88888.00 2007-06-03 20:08:20.625 154 12311.88 67.95 55387.00 88888.00 2007-06-03 20:08:20.750 154 12311.90 67.90 55386.97 88888.00 2007-06-03 20:08:20.875 154 12311.95 67.95 55387.00 88888.00 2007-06-03 20:08:21.000 154 12311.92 67.95 55386.97 88888.00 2007-06-03 20:08:21.125 154 12311.88 67.95 55387.03 88888.00 2007-06-03 20:08:21.250 154 12311.90 67.88 55387.00 88888.00 2007-06-03 20:08:21.375 154 12311.92 67.85 55387.00 88888.00 2007-06-03 20:08:21.500 154 12311.83 67.90 55387.00 88888.00 2007-06-03 20:08:21.625 154 12311.77 67.92 55387.00 88888.00 2007-06-03 20:08:21.750 154 12311.85 67.92 55387.00 88888.00 2007-06-03 20:08:21.875 154 12311.80 67.88 55386.95 88888.00 2007-06-03 20:08:22.000 154 12311.75 67.88 55386.95 88888.00 2007-06-03 20:08:22.125 154 12311.85 67.90 55387.00 88888.00 2007-06-03 20:08:22.250 154 12311.85 67.90 55387.03 88888.00 2007-06-03 20:08:22.375 154 12311.85 67.90 55387.00 88888.00 2007-06-03 20:08:22.500 154 12311.88 67.85 55387.03 88888.00 2007-06-03 20:08:22.625 154 12311.88 67.83 55387.03 88888.00 2007-06-03 20:08:22.750 154 12311.83 67.83 55387.00 88888.00 2007-06-03 20:08:22.875 154 12311.80 67.83 55387.03 88888.00 2007-06-03 20:08:23.000 154 12311.77 67.90 55387.03 88888.00 2007-06-03 20:08:23.125 154 12311.77 67.90 55387.03 88888.00 2007-06-03 20:08:23.250 154 12311.80 67.88 55387.00 88888.00 2007-06-03 20:08:23.375 154 12311.85 67.88 55387.00 88888.00 2007-06-03 20:08:23.500 154 12311.85 67.88 55386.95 88888.00 2007-06-03 20:08:23.625 154 12311.73 67.88 55386.97 88888.00 2007-06-03 20:08:23.750 154 12311.70 67.83 55387.03 88888.00 2007-06-03 20:08:23.875 154 12311.80 67.85 55387.03 88888.00 2007-06-03 20:08:24.000 154 12311.75 67.80 55386.97 88888.00 2007-06-03 20:08:24.125 154 12311.65 67.83 55386.97 88888.00 2007-06-03 20:08:24.250 154 12311.67 67.80 55386.97 88888.00 2007-06-03 20:08:24.375 154 12311.75 67.83 55386.97 88888.00 2007-06-03 20:08:24.500 154 12311.73 67.83 55386.97 88888.00 2007-06-03 20:08:24.625 154 12311.75 67.88 55386.95 88888.00 2007-06-03 20:08:24.750 154 12311.75 67.85 55386.93 88888.00 2007-06-03 20:08:24.875 154 12311.77 67.90 55386.93 88888.00 2007-06-03 20:08:25.000 154 12311.67 67.88 55386.90 88888.00 2007-06-03 20:08:25.125 154 12311.65 67.83 55386.93 88888.00 2007-06-03 20:08:25.250 154 12311.75 67.83 55386.95 88888.00 2007-06-03 20:08:25.375 154 12311.80 67.85 55386.90 88888.00 2007-06-03 20:08:25.500 154 12311.80 67.80 55386.90 88888.00 2007-06-03 20:08:25.625 154 12311.77 67.83 55386.93 88888.00 2007-06-03 20:08:25.750 154 12311.77 67.80 55386.93 88888.00 2007-06-03 20:08:25.875 154 12311.77 67.80 55386.90 88888.00 2007-06-03 20:08:26.000 154 12311.77 67.85 55386.93 88888.00 2007-06-03 20:08:26.125 154 12311.80 67.88 55386.97 88888.00 2007-06-03 20:08:26.250 154 12311.77 67.80 55386.95 88888.00 2007-06-03 20:08:26.375 154 12311.80 67.75 55386.93 88888.00 2007-06-03 20:08:26.500 154 12311.85 67.78 55386.95 88888.00 2007-06-03 20:08:26.625 154 12311.85 67.78 55386.95 88888.00 2007-06-03 20:08:26.750 154 12311.75 67.78 55386.95 88888.00 2007-06-03 20:08:26.875 154 12311.73 67.75 55386.95 88888.00 2007-06-03 20:08:27.000 154 12311.83 67.78 55386.95 88888.00 2007-06-03 20:08:27.125 154 12311.85 67.80 55386.95 88888.00 2007-06-03 20:08:27.250 154 12311.80 67.78 55386.95 88888.00 2007-06-03 20:08:27.375 154 12311.85 67.80 55386.93 88888.00 2007-06-03 20:08:27.500 154 12311.83 67.80 55386.95 88888.00 2007-06-03 20:08:27.625 154 12311.83 67.78 55386.93 88888.00 2007-06-03 20:08:27.750 154 12311.77 67.80 55386.93 88888.00 2007-06-03 20:08:27.875 154 12311.70 67.83 55386.90 88888.00 2007-06-03 20:08:28.000 154 12311.73 67.75 55386.93 88888.00 2007-06-03 20:08:28.125 154 12311.70 67.75 55386.93 88888.00 2007-06-03 20:08:28.250 154 12311.70 67.78 55386.93 88888.00 2007-06-03 20:08:28.375 154 12311.77 67.83 55386.95 88888.00 2007-06-03 20:08:28.500 154 12311.85 67.78 55386.95 88888.00 2007-06-03 20:08:28.625 154 12311.77 67.70 55386.90 88888.00 2007-06-03 20:08:28.750 154 12311.73 67.72 55386.90 88888.00 2007-06-03 20:08:28.875 154 12311.75 67.70 55386.93 88888.00 2007-06-03 20:08:29.000 154 12311.73 67.67 55386.95 88888.00 2007-06-03 20:08:29.125 154 12311.75 67.72 55386.95 88888.00 2007-06-03 20:08:29.250 154 12311.77 67.72 55386.95 88888.00 2007-06-03 20:08:29.375 154 12311.80 67.72 55386.93 88888.00 2007-06-03 20:08:29.500 154 12311.83 67.70 55386.95 88888.00 2007-06-03 20:08:29.625 154 12311.83 67.70 55386.97 88888.00 2007-06-03 20:08:29.750 154 12311.80 67.72 55386.95 88888.00 2007-06-03 20:08:29.875 154 12311.80 67.70 55386.93 88888.00 2007-06-03 20:08:30.000 154 12311.80 67.65 55386.93 88888.00 2007-06-03 20:08:30.125 154 12311.83 67.72 55386.93 88888.00 2007-06-03 20:08:30.250 154 12311.80 67.70 55386.97 88888.00 2007-06-03 20:08:30.375 154 12311.75 67.72 55386.97 88888.00 2007-06-03 20:08:30.500 154 12311.70 67.70 55386.95 88888.00 2007-06-03 20:08:30.625 154 12311.73 67.70 55386.93 88888.00 2007-06-03 20:08:30.750 154 12311.77 67.67 55386.93 88888.00 2007-06-03 20:08:30.875 154 12311.80 67.65 55386.90 88888.00 2007-06-03 20:08:31.000 154 12311.80 67.70 55386.93 88888.00 2007-06-03 20:08:31.125 154 12311.83 67.70 55386.95 88888.00 2007-06-03 20:08:31.250 154 12311.80 67.62 55386.90 88888.00 2007-06-03 20:08:31.375 154 12311.77 67.65 55386.90 88888.00 2007-06-03 20:08:31.500 154 12311.77 67.67 55386.90 88888.00 2007-06-03 20:08:31.625 154 12311.80 67.67 55386.90 88888.00 2007-06-03 20:08:31.750 154 12311.90 67.70 55386.90 88888.00 2007-06-03 20:08:31.875 154 12311.90 67.72 55386.95 88888.00 2007-06-03 20:08:32.000 154 12311.85 67.72 55386.93 88888.00 2007-06-03 20:08:32.125 154 12311.83 67.70 55386.90 88888.00 2007-06-03 20:08:32.250 154 12311.83 67.70 55386.90 88888.00 2007-06-03 20:08:32.375 154 12311.80 67.65 55386.88 88888.00 2007-06-03 20:08:32.500 154 12311.80 67.67 55386.93 88888.00 2007-06-03 20:08:32.625 154 12311.77 67.70 55386.93 88888.00 2007-06-03 20:08:32.750 154 12311.73 67.70 55386.93 88888.00 2007-06-03 20:08:32.875 154 12311.80 67.67 55386.93 88888.00 2007-06-03 20:08:33.000 154 12311.92 67.60 55386.88 88888.00 2007-06-03 20:08:33.125 154 12311.90 67.62 55386.88 88888.00 2007-06-03 20:08:33.250 154 12311.83 67.67 55386.93 88888.00 2007-06-03 20:08:33.375 154 12311.83 67.65 55386.93 88888.00 2007-06-03 20:08:33.500 154 12311.83 67.65 55386.90 88888.00 2007-06-03 20:08:33.625 154 12311.83 67.65 55386.88 88888.00 2007-06-03 20:08:33.750 154 12311.83 67.60 55386.85 88888.00 2007-06-03 20:08:33.875 154 12311.77 67.50 55386.82 88888.00 2007-06-03 20:08:34.000 154 12311.83 67.50 55386.80 88888.00 2007-06-03 20:08:34.125 154 12311.83 67.55 55386.82 88888.00 2007-06-03 20:08:34.250 154 12311.85 67.60 55386.88 88888.00 2007-06-03 20:08:34.375 154 12311.88 67.65 55386.88 88888.00 2007-06-03 20:08:34.500 154 12311.80 67.58 55386.85 88888.00 2007-06-03 20:08:34.625 154 12311.75 67.55 55386.88 88888.00 2007-06-03 20:08:34.750 154 12311.73 67.55 55386.88 88888.00 2007-06-03 20:08:34.875 154 12311.77 67.58 55386.85 88888.00 2007-06-03 20:08:35.000 154 12311.85 67.53 55386.82 88888.00 2007-06-03 20:08:35.125 154 12311.98 67.65 55386.93 88888.00 2007-06-03 20:08:35.250 154 12311.90 67.60 55386.88 88888.00 2007-06-03 20:08:35.375 154 12311.77 67.50 55386.85 88888.00 2007-06-03 20:08:35.500 154 12311.77 67.47 55386.88 88888.00 2007-06-03 20:08:35.625 154 12311.90 67.60 55386.88 88888.00 2007-06-03 20:08:35.750 154 12311.92 67.62 55386.88 88888.00 2007-06-03 20:08:35.875 154 12311.80 67.55 55386.82 88888.00 2007-06-03 20:08:36.000 154 12311.77 67.50 55386.82 88888.00 2007-06-03 20:08:36.125 154 12311.77 67.53 55386.82 88888.00 2007-06-03 20:08:36.250 154 12311.80 67.53 55386.88 88888.00 2007-06-03 20:08:36.375 154 12311.80 67.55 55386.85 88888.00 2007-06-03 20:08:36.500 154 12311.83 67.55 55386.88 88888.00 2007-06-03 20:08:36.625 154 12311.88 67.62 55386.93 88888.00 2007-06-03 20:08:36.750 154 12311.90 67.58 55386.90 88888.00 2007-06-03 20:08:36.875 154 12311.88 67.47 55386.82 88888.00 2007-06-03 20:08:37.000 154 12311.88 67.47 55386.80 88888.00 2007-06-03 20:08:37.125 154 12311.88 67.47 55386.80 88888.00 2007-06-03 20:08:37.250 154 12311.83 67.47 55386.85 88888.00 2007-06-03 20:08:37.375 154 12311.85 67.50 55386.85 88888.00 2007-06-03 20:08:37.500 154 12311.88 67.50 55386.85 88888.00 2007-06-03 20:08:37.625 154 12311.80 67.47 55386.80 88888.00 2007-06-03 20:08:37.750 154 12311.80 67.50 55386.82 88888.00 2007-06-03 20:08:37.875 154 12311.85 67.55 55386.85 88888.00 2007-06-03 20:08:38.000 154 12311.88 67.50 55386.82 88888.00 2007-06-03 20:08:38.125 154 12311.83 67.45 55386.80 88888.00 2007-06-03 20:08:38.250 154 12311.83 67.42 55386.80 88888.00 2007-06-03 20:08:38.375 154 12311.95 67.45 55386.82 88888.00 2007-06-03 20:08:38.500 154 12311.95 67.45 55386.80 88888.00 2007-06-03 20:08:38.625 154 12311.88 67.45 55386.80 88888.00 2007-06-03 20:08:38.750 154 12311.83 67.45 55386.80 88888.00 2007-06-03 20:08:38.875 154 12311.77 67.47 55386.80 88888.00 2007-06-03 20:08:39.000 154 12311.77 67.47 55386.78 88888.00 2007-06-03 20:08:39.125 154 12311.83 67.45 55386.78 88888.00 2007-06-03 20:08:39.250 154 12311.80 67.42 55386.80 88888.00 2007-06-03 20:08:39.375 154 12311.80 67.45 55386.78 88888.00 2007-06-03 20:08:39.500 154 12311.88 67.45 55386.78 88888.00 2007-06-03 20:08:39.625 154 12311.90 67.42 55386.78 88888.00 2007-06-03 20:08:39.750 154 12311.85 67.38 55386.78 88888.00 2007-06-03 20:08:39.875 154 12311.80 67.35 55386.75 88888.00 2007-06-03 20:08:40.000 154 12311.88 67.40 55386.75 88888.00 2007-06-03 20:08:40.125 154 12311.90 67.45 55386.72 88888.00 2007-06-03 20:08:40.250 154 12311.92 67.40 55386.78 88888.00 2007-06-03 20:08:40.375 154 12311.92 67.38 55386.80 88888.00 2007-06-03 20:08:40.500 154 12311.90 67.38 55386.80 88888.00 2007-06-03 20:08:40.625 154 12311.88 67.38 55386.78 88888.00 2007-06-03 20:08:40.750 154 12311.90 67.42 55386.75 88888.00 2007-06-03 20:08:40.875 154 12311.88 67.45 55386.78 88888.00 2007-06-03 20:08:41.000 154 12311.85 67.40 55386.72 88888.00 2007-06-03 20:08:41.125 154 12311.80 67.42 55386.75 88888.00 2007-06-03 20:08:41.250 154 12311.75 67.33 55386.75 88888.00 2007-06-03 20:08:41.375 154 12311.77 67.30 55386.75 88888.00 2007-06-03 20:08:41.500 154 12311.75 67.28 55386.78 88888.00 2007-06-03 20:08:41.625 154 12311.77 67.33 55386.75 88888.00 2007-06-03 20:08:41.750 154 12311.83 67.35 55386.75 88888.00 2007-06-03 20:08:41.875 154 12311.85 67.33 55386.75 88888.00 2007-06-03 20:08:42.000 154 12311.80 67.30 55386.70 88888.00 2007-06-03 20:08:42.125 154 12311.77 67.33 55386.75 88888.00 2007-06-03 20:08:42.250 154 12311.85 67.33 55386.72 88888.00 2007-06-03 20:08:42.375 154 12311.83 67.25 55386.72 88888.00 2007-06-03 20:08:42.500 154 12311.77 67.22 55386.68 88888.00 2007-06-03 20:08:42.625 154 12311.80 67.25 55386.72 88888.00 2007-06-03 20:08:42.750 154 12311.85 67.25 55386.70 88888.00 2007-06-03 20:08:42.875 154 12311.98 67.22 55386.72 88888.00 2007-06-03 20:08:43.000 154 12311.98 67.20 55386.70 88888.00 2007-06-03 20:08:43.125 154 12311.98 67.20 55386.72 88888.00 2007-06-03 20:08:43.250 154 12311.98 67.28 55386.80 88888.00 2007-06-03 20:08:43.375 154 12311.92 67.28 55386.78 88888.00 2007-06-03 20:08:43.500 154 12311.88 67.22 55386.70 88888.00 2007-06-03 20:08:43.625 154 12311.85 67.20 55386.68 88888.00 2007-06-03 20:08:43.750 154 12311.88 67.25 55386.70 88888.00 2007-06-03 20:08:43.875 154 12311.92 67.28 55386.72 88888.00 2007-06-03 20:08:44.000 154 12311.98 67.25 55386.70 88888.00 2007-06-03 20:08:44.125 154 12311.95 67.22 55386.72 88888.00 2007-06-03 20:08:44.250 154 12311.95 67.20 55386.70 88888.00 2007-06-03 20:08:44.375 154 12312.00 67.25 55386.72 88888.00 2007-06-03 20:08:44.500 154 12312.00 67.22 55386.70 88888.00 2007-06-03 20:08:44.625 154 12312.05 67.17 55386.65 88888.00 2007-06-03 20:08:44.750 154 12312.08 67.15 55386.65 88888.00 2007-06-03 20:08:44.875 154 12312.08 67.12 55386.68 88888.00 2007-06-03 20:08:45.000 154 12312.05 67.10 55386.65 88888.00 2007-06-03 20:08:45.125 154 12312.00 67.10 55386.65 88888.00 2007-06-03 20:08:45.250 154 12312.05 67.15 55386.70 88888.00 2007-06-03 20:08:45.375 154 12312.00 67.12 55386.70 88888.00 2007-06-03 20:08:45.500 154 12311.95 67.08 55386.62 88888.00 2007-06-03 20:08:45.625 154 12311.85 67.08 55386.65 88888.00 2007-06-03 20:08:45.750 154 12311.92 67.12 55386.70 88888.00 2007-06-03 20:08:45.875 154 12311.98 67.10 55386.68 88888.00 2007-06-03 20:08:46.000 154 12311.88 67.05 55386.65 88888.00 2007-06-03 20:08:46.125 154 12311.88 67.08 55386.68 88888.00 2007-06-03 20:08:46.250 154 12311.90 67.12 55386.70 88888.00 2007-06-03 20:08:46.375 154 12311.88 67.15 55386.68 88888.00 2007-06-03 20:08:46.500 154 12311.90 67.12 55386.68 88888.00 2007-06-03 20:08:46.625 154 12311.92 67.05 55386.70 88888.00 2007-06-03 20:08:46.750 154 12311.92 67.03 55386.65 88888.00 2007-06-03 20:08:46.875 154 12311.90 67.08 55386.62 88888.00 2007-06-03 20:08:47.000 154 12311.95 67.08 55386.62 88888.00 2007-06-03 20:08:47.125 154 12312.02 67.10 55386.65 88888.00 2007-06-03 20:08:47.250 154 12312.05 67.05 55386.68 88888.00 2007-06-03 20:08:47.375 154 12312.05 66.95 55386.65 88888.00 2007-06-03 20:08:47.500 154 12312.15 66.95 55386.68 88888.00 2007-06-03 20:08:47.625 154 12312.10 66.90 55386.65 88888.00 2007-06-03 20:08:47.750 154 12312.05 66.97 55386.65 88888.00 2007-06-03 20:08:47.875 154 12312.00 66.97 55386.62 88888.00 2007-06-03 20:08:48.000 154 12311.98 66.95 55386.60 88888.00 2007-06-03 20:08:48.125 154 12312.02 66.95 55386.65 88888.00 2007-06-03 20:08:48.250 154 12312.00 66.90 55386.68 88888.00 2007-06-03 20:08:48.375 154 12312.00 66.92 55386.68 88888.00 2007-06-03 20:08:48.500 154 12312.00 66.92 55386.65 88888.00 2007-06-03 20:08:48.625 154 12311.98 66.90 55386.62 88888.00 2007-06-03 20:08:48.750 154 12312.05 66.97 55386.65 88888.00 2007-06-03 20:08:48.875 154 12312.12 67.00 55386.70 88888.00 2007-06-03 20:08:49.000 154 12312.15 66.95 55386.65 88888.00 2007-06-03 20:08:49.125 154 12312.23 66.90 55386.62 88888.00 2007-06-03 20:08:49.250 154 12312.20 66.88 55386.70 88888.00 2007-06-03 20:08:49.375 154 12312.08 66.88 55386.62 88888.00 2007-06-03 20:08:49.500 154 12311.92 66.83 55386.60 88888.00 2007-06-03 20:08:49.625 154 12311.92 66.85 55386.60 88888.00 2007-06-03 20:08:49.750 154 12311.98 66.83 55386.62 88888.00 2007-06-03 20:08:49.875 154 12312.08 66.83 55386.62 88888.00 2007-06-03 20:08:50.000 154 12312.15 66.83 55386.60 88888.00 2007-06-03 20:08:50.125 154 12312.15 66.78 55386.57 88888.00 2007-06-03 20:08:50.250 154 12312.15 66.78 55386.60 88888.00 2007-06-03 20:08:50.375 154 12312.23 66.78 55386.60 88888.00 2007-06-03 20:08:50.500 154 12312.12 66.75 55386.60 88888.00 2007-06-03 20:08:50.625 154 12312.02 66.75 55386.60 88888.00 2007-06-03 20:08:50.750 154 12312.00 66.75 55386.57 88888.00 2007-06-03 20:08:50.875 154 12312.00 66.67 55386.60 88888.00 2007-06-03 20:08:51.000 154 12312.00 66.65 55386.55 88888.00 2007-06-03 20:08:51.125 154 12311.98 66.62 55386.55 88888.00 2007-06-03 20:08:51.250 154 12312.05 66.65 55386.57 88888.00 2007-06-03 20:08:51.375 154 12312.12 66.65 55386.57 88888.00 2007-06-03 20:08:51.500 154 12312.12 66.75 55386.62 88888.00 2007-06-03 20:08:51.625 154 12312.15 66.72 55386.62 88888.00 2007-06-03 20:08:51.750 154 12312.17 66.72 55386.60 88888.00 2007-06-03 20:08:51.875 154 12312.17 66.65 55386.57 88888.00 2007-06-03 20:08:52.000 154 12312.20 66.65 55386.55 88888.00 2007-06-03 20:08:52.125 154 12312.20 66.67 55386.57 88888.00 2007-06-03 20:08:52.250 154 12312.20 66.62 55386.55 88888.00 2007-06-03 20:08:52.375 154 12312.25 66.62 55386.55 88888.00 2007-06-03 20:08:52.500 154 12312.27 66.65 55386.57 88888.00 2007-06-03 20:08:52.625 154 12312.25 66.62 55386.55 88888.00 2007-06-03 20:08:52.750 154 12312.23 66.62 55386.55 88888.00 2007-06-03 20:08:52.875 154 12312.23 66.60 55386.57 88888.00 2007-06-03 20:08:53.000 154 12312.23 66.60 55386.57 88888.00 2007-06-03 20:08:53.125 154 12312.20 66.53 55386.53 88888.00 2007-06-03 20:08:53.250 154 12312.17 66.55 55386.55 88888.00 2007-06-03 20:08:53.375 154 12312.17 66.58 55386.55 88888.00 2007-06-03 20:08:53.500 154 12312.12 66.58 55386.53 88888.00 2007-06-03 20:08:53.625 154 12312.15 66.58 55386.53 88888.00 2007-06-03 20:08:53.750 154 12312.15 66.53 55386.53 88888.00 2007-06-03 20:08:53.875 154 12312.20 66.50 55386.50 88888.00 2007-06-03 20:08:54.000 154 12312.15 66.45 55386.47 88888.00 2007-06-03 20:08:54.125 154 12312.20 66.47 55386.53 88888.00 2007-06-03 20:08:54.250 154 12312.25 66.50 55386.53 88888.00 2007-06-03 20:08:54.375 154 12312.25 66.45 55386.50 88888.00 2007-06-03 20:08:54.500 154 12312.23 66.40 55386.47 88888.00 2007-06-03 20:08:54.625 154 12312.20 66.40 55386.45 88888.00 2007-06-03 20:08:54.750 154 12312.27 66.45 55386.47 88888.00 2007-06-03 20:08:54.875 154 12312.35 66.47 55386.50 88888.00 2007-06-03 20:08:55.000 154 12312.30 66.47 55386.45 88888.00 2007-06-03 20:08:55.125 154 12312.27 66.38 55386.45 88888.00 2007-06-03 20:08:55.250 154 12312.27 66.33 55386.50 88888.00 2007-06-03 20:08:55.375 154 12312.33 66.40 55386.47 88888.00 2007-06-03 20:08:55.500 154 12312.35 66.38 55386.45 88888.00 2007-06-03 20:08:55.625 154 12312.35 66.38 55386.45 88888.00 2007-06-03 20:08:55.750 154 12312.38 66.38 55386.47 88888.00 2007-06-03 20:08:55.875 154 12312.35 66.42 55386.47 88888.00 2007-06-03 20:08:56.000 154 12312.40 66.42 55386.53 88888.00 2007-06-03 20:08:56.125 154 12312.40 66.40 55386.57 88888.00 2007-06-03 20:08:56.250 154 12312.48 66.35 55386.55 88888.00 2007-06-03 20:08:56.375 154 12312.52 66.33 55386.50 88888.00 2007-06-03 20:08:56.500 154 12312.48 66.35 55386.50 88888.00 2007-06-03 20:08:56.625 154 12312.50 66.35 55386.50 88888.00 2007-06-03 20:08:56.750 154 12312.48 66.33 55386.50 88888.00 2007-06-03 20:08:56.875 154 12312.42 66.30 55386.50 88888.00 2007-06-03 20:08:57.000 154 12312.40 66.28 55386.47 88888.00 2007-06-03 20:08:57.125 154 12312.35 66.28 55386.47 88888.00 2007-06-03 20:08:57.250 154 12312.30 66.28 55386.45 88888.00 2007-06-03 20:08:57.375 154 12312.38 66.30 55386.45 88888.00 2007-06-03 20:08:57.500 154 12312.42 66.25 55386.45 88888.00 2007-06-03 20:08:57.625 154 12312.35 66.17 55386.43 88888.00 2007-06-03 20:08:57.750 154 12312.35 66.17 55386.40 88888.00 2007-06-03 20:08:57.875 154 12312.45 66.17 55386.43 88888.00 2007-06-03 20:08:58.000 154 12312.48 66.22 55386.43 88888.00 2007-06-03 20:08:58.125 154 12312.50 66.22 55386.45 88888.00 2007-06-03 20:08:58.250 154 12312.58 66.20 55386.47 88888.00 2007-06-03 20:08:58.375 154 12312.58 66.22 55386.47 88888.00 2007-06-03 20:08:58.500 154 12312.52 66.22 55386.47 88888.00 2007-06-03 20:08:58.625 154 12312.60 66.17 55386.45 88888.00 2007-06-03 20:08:58.750 154 12312.62 66.15 55386.43 88888.00 2007-06-03 20:08:58.875 154 12312.62 66.20 55386.43 88888.00 2007-06-03 20:08:59.000 154 12312.50 66.12 55386.40 88888.00 2007-06-03 20:08:59.125 154 12312.40 66.12 55386.40 88888.00 2007-06-03 20:08:59.250 154 12312.45 66.17 55386.43 88888.00 2007-06-03 20:08:59.375 154 12312.60 66.17 55386.45 88888.00 2007-06-03 20:08:59.500 154 12312.60 66.15 55386.43 88888.00 2007-06-03 20:08:59.625 154 12312.60 66.12 55386.40 88888.00 2007-06-03 20:08:59.750 154 12312.65 66.12 55386.40 88888.00 2007-06-03 20:08:59.875 154 12312.65 66.05 55386.43 88888.00 2007-06-03 20:09:00.000 154 12312.67 66.05 55386.40 88888.00 2007-06-03 20:09:00.125 154 12312.62 66.03 55386.40 88888.00 2007-06-03 20:09:00.250 154 12312.55 66.00 55386.40 88888.00 2007-06-03 20:09:00.375 154 12312.58 66.03 55386.40 88888.00 2007-06-03 20:09:00.500 154 12312.62 66.08 55386.43 88888.00 2007-06-03 20:09:00.625 154 12312.65 66.08 55386.45 88888.00 2007-06-03 20:09:00.750 154 12312.67 66.05 55386.45 88888.00 2007-06-03 20:09:00.875 154 12312.62 66.03 55386.43 88888.00 2007-06-03 20:09:01.000 154 12312.62 66.03 55386.45 88888.00 2007-06-03 20:09:01.125 154 12312.70 66.05 55386.40 88888.00 2007-06-03 20:09:01.250 154 12312.67 65.95 55386.40 88888.00 2007-06-03 20:09:01.375 154 12312.73 65.92 55386.40 88888.00 2007-06-03 20:09:01.500 154 12312.73 65.95 55386.40 88888.00 2007-06-03 20:09:01.625 154 12312.70 65.95 55386.40 88888.00 2007-06-03 20:09:01.750 154 12312.62 65.88 55386.38 88888.00 2007-06-03 20:09:01.875 154 12312.62 65.90 55386.35 88888.00 2007-06-03 20:09:02.000 154 12312.70 65.90 55386.35 88888.00 2007-06-03 20:09:02.125 154 12312.75 65.92 55386.38 88888.00 2007-06-03 20:09:02.250 154 12312.73 65.88 55386.38 88888.00 2007-06-03 20:09:02.375 154 12312.75 65.90 55386.38 88888.00 2007-06-03 20:09:02.500 154 12312.85 65.97 55386.40 88888.00 2007-06-03 20:09:02.625 154 12312.77 65.92 55386.38 88888.00 2007-06-03 20:09:02.750 154 12312.77 65.88 55386.35 88888.00 2007-06-03 20:09:02.875 154 12312.77 65.83 55386.35 88888.00 2007-06-03 20:09:03.000 154 12312.75 65.88 55386.38 88888.00 2007-06-03 20:09:03.125 154 12312.75 65.92 55386.40 88888.00 2007-06-03 20:09:03.250 154 12312.75 65.90 55386.40 88888.00 2007-06-03 20:09:03.375 154 12312.80 65.88 55386.38 88888.00 2007-06-03 20:09:03.500 154 12312.85 65.90 55386.38 88888.00 2007-06-03 20:09:03.625 154 12312.83 65.90 55386.40 88888.00 2007-06-03 20:09:03.750 154 12312.85 65.88 55386.35 88888.00 2007-06-03 20:09:03.875 154 12312.85 65.85 55386.38 88888.00 2007-06-03 20:09:04.000 154 12312.90 65.83 55386.38 88888.00 2007-06-03 20:09:04.125 154 12312.88 65.83 55386.38 88888.00 2007-06-03 20:09:04.250 154 12312.83 65.80 55386.38 88888.00 2007-06-03 20:09:04.375 154 12312.83 65.83 55386.38 88888.00 2007-06-03 20:09:04.500 154 12312.85 65.88 55386.38 88888.00 2007-06-03 20:09:04.625 154 12312.92 65.85 55386.38 88888.00 2007-06-03 20:09:04.750 154 12313.02 65.83 55386.35 88888.00 2007-06-03 20:09:04.875 154 12313.02 65.85 55386.35 88888.00 2007-06-03 20:09:05.000 154 12312.95 65.75 55386.32 88888.00 2007-06-03 20:09:05.125 154 12312.90 65.72 55386.32 88888.00 2007-06-03 20:09:05.250 154 12312.88 65.72 55386.35 88888.00 2007-06-03 20:09:05.375 154 12312.90 65.75 55386.35 88888.00 2007-06-03 20:09:05.500 154 12312.92 65.80 55386.35 88888.00 2007-06-03 20:09:05.625 154 12312.83 65.75 55386.35 88888.00 2007-06-03 20:09:05.750 154 12312.80 65.72 55386.32 88888.00 2007-06-03 20:09:05.875 154 12312.88 65.78 55386.32 88888.00 2007-06-03 20:09:06.000 154 12312.98 65.80 55386.30 88888.00 2007-06-03 20:09:06.125 154 12313.00 65.78 55386.30 88888.00 2007-06-03 20:09:06.250 154 12313.02 65.78 55386.32 88888.00 2007-06-03 20:09:06.375 154 12312.98 65.72 55386.30 88888.00 2007-06-03 20:09:06.500 154 12312.92 65.65 55386.30 88888.00 2007-06-03 20:09:06.625 154 12313.02 65.72 55386.35 88888.00 2007-06-03 20:09:06.750 154 12313.12 65.80 55386.38 88888.00 2007-06-03 20:09:06.875 154 12313.12 65.78 55386.38 88888.00 2007-06-03 20:09:07.000 154 12313.12 65.72 55386.38 88888.00 2007-06-03 20:09:07.125 154 12313.10 65.70 55386.38 88888.00 2007-06-03 20:09:07.250 154 12313.08 65.67 55386.35 88888.00 2007-06-03 20:09:07.375 154 12313.02 65.70 55386.35 88888.00 2007-06-03 20:09:07.500 154 12313.02 65.72 55386.30 88888.00 2007-06-03 20:09:07.625 154 12313.00 65.67 55386.30 88888.00 2007-06-03 20:09:07.750 154 12313.08 65.72 55386.32 88888.00 2007-06-03 20:09:07.875 154 12313.08 65.80 55386.38 88888.00 2007-06-03 20:09:08.000 154 12313.05 65.72 55386.35 88888.00 2007-06-03 20:09:08.125 154 12313.05 65.67 55386.32 88888.00 2007-06-03 20:09:08.250 154 12313.05 65.65 55386.32 88888.00 2007-06-03 20:09:08.375 154 12313.10 65.67 55386.32 88888.00 2007-06-03 20:09:08.500 154 12313.15 65.70 55386.32 88888.00 2007-06-03 20:09:08.625 154 12313.17 65.67 55386.32 88888.00 2007-06-03 20:09:08.750 154 12313.17 65.70 55386.32 88888.00 2007-06-03 20:09:08.875 154 12313.23 65.62 55386.32 88888.00 2007-06-03 20:09:09.000 154 12313.30 65.62 55386.32 88888.00 2007-06-03 20:09:09.125 154 12313.35 65.62 55386.35 88888.00 2007-06-03 20:09:09.250 154 12313.23 65.62 55386.30 88888.00 2007-06-03 20:09:09.375 154 12313.27 65.65 55386.30 88888.00 2007-06-03 20:09:09.500 154 12313.30 65.70 55386.30 88888.00 2007-06-03 20:09:09.625 154 12313.30 65.65 55386.30 88888.00 2007-06-03 20:09:09.750 154 12313.35 65.62 55386.30 88888.00 2007-06-03 20:09:09.875 154 12313.35 65.60 55386.25 88888.00 2007-06-03 20:09:10.000 154 12313.35 65.60 55386.25 88888.00 2007-06-03 20:09:10.125 154 12313.27 65.58 55386.25 88888.00 2007-06-03 20:09:10.250 154 12313.27 65.58 55386.28 88888.00 2007-06-03 20:09:10.375 154 12313.30 65.62 55386.30 88888.00 2007-06-03 20:09:10.500 154 12313.35 65.65 55386.28 88888.00 2007-06-03 20:09:10.625 154 12313.33 65.62 55386.30 88888.00 2007-06-03 20:09:10.750 154 12313.30 65.60 55386.32 88888.00 2007-06-03 20:09:10.875 154 12313.33 65.58 55386.30 88888.00 2007-06-03 20:09:11.000 154 12313.33 65.55 55386.30 88888.00 2007-06-03 20:09:11.125 154 12313.25 65.53 55386.25 88888.00 2007-06-03 20:09:11.250 154 12313.20 65.55 55386.28 88888.00 2007-06-03 20:09:11.375 154 12313.30 65.55 55386.25 88888.00 2007-06-03 20:09:11.500 154 12313.27 65.47 55386.28 88888.00 2007-06-03 20:09:11.625 154 12313.23 65.50 55386.25 88888.00 2007-06-03 20:09:11.750 154 12313.23 65.53 55386.25 88888.00 2007-06-03 20:09:11.875 154 12313.25 65.55 55386.25 88888.00 2007-06-03 20:09:12.000 154 12313.27 65.53 55386.25 88888.00 2007-06-03 20:09:12.125 154 12313.30 65.58 55386.28 88888.00 2007-06-03 20:09:12.250 154 12313.25 65.55 55386.28 88888.00 2007-06-03 20:09:12.375 154 12313.23 65.53 55386.28 88888.00 2007-06-03 20:09:12.500 154 12313.30 65.53 55386.28 88888.00 2007-06-03 20:09:12.625 154 12313.42 65.53 55386.30 88888.00 2007-06-03 20:09:12.750 154 12313.42 65.58 55386.30 88888.00 2007-06-03 20:09:12.875 154 12313.35 65.55 55386.30 88888.00 2007-06-03 20:09:13.000 154 12313.33 65.53 55386.32 88888.00 2007-06-03 20:09:13.125 154 12313.42 65.53 55386.32 88888.00 2007-06-03 20:09:13.250 154 12313.38 65.50 55386.32 88888.00 2007-06-03 20:09:13.375 154 12313.42 65.53 55386.30 88888.00 2007-06-03 20:09:13.500 154 12313.42 65.53 55386.30 88888.00 2007-06-03 20:09:13.625 154 12313.45 65.55 55386.30 88888.00 2007-06-03 20:09:13.750 154 12313.45 65.55 55386.28 88888.00 2007-06-03 20:09:13.875 154 12313.35 65.53 55386.28 88888.00 2007-06-03 20:09:14.000 154 12313.42 65.50 55386.28 88888.00 2007-06-03 20:09:14.125 154 12313.40 65.45 55386.28 88888.00 2007-06-03 20:09:14.250 154 12313.40 65.45 55386.30 88888.00 2007-06-03 20:09:14.375 154 12313.52 65.50 55386.30 88888.00 2007-06-03 20:09:14.500 154 12313.48 65.55 55386.25 88888.00 2007-06-03 20:09:14.625 154 12313.45 65.60 55386.22 88888.00 2007-06-03 20:09:14.750 154 12313.50 65.50 55386.25 88888.00 2007-06-03 20:09:14.875 154 12313.55 65.50 55386.28 88888.00 2007-06-03 20:09:15.000 154 12313.50 65.53 55386.22 88888.00 2007-06-03 20:09:15.125 154 12313.42 65.45 55386.22 88888.00 2007-06-03 20:09:15.250 154 12313.48 65.42 55386.25 88888.00 2007-06-03 20:09:15.375 154 12313.48 65.45 55386.25 88888.00 2007-06-03 20:09:15.500 154 12313.48 65.45 55386.25 88888.00 2007-06-03 20:09:15.625 154 12313.48 65.47 55386.22 88888.00 2007-06-03 20:09:15.750 154 12313.45 65.50 55386.22 88888.00 2007-06-03 20:09:15.875 154 12313.35 65.40 55386.18 88888.00 2007-06-03 20:09:16.000 154 12313.35 65.42 55386.18 88888.00 2007-06-03 20:09:16.125 154 12313.45 65.42 55386.18 88888.00 2007-06-03 20:09:16.250 154 12313.48 65.35 55386.20 88888.00 2007-06-03 20:09:16.375 154 12313.48 65.35 55386.22 88888.00 2007-06-03 20:09:16.500 154 12313.45 65.35 55386.22 88888.00 2007-06-03 20:09:16.625 154 12313.45 65.38 55386.22 88888.00 2007-06-03 20:09:16.750 154 12313.45 65.38 55386.22 88888.00 2007-06-03 20:09:16.875 154 12313.42 65.45 55386.25 88888.00 2007-06-03 20:09:17.000 154 12313.45 65.40 55386.22 88888.00 2007-06-03 20:09:17.125 154 12313.45 65.33 55386.22 88888.00 2007-06-03 20:09:17.250 154 12313.38 65.30 55386.18 88888.00 2007-06-03 20:09:17.375 154 12313.40 65.33 55386.18 88888.00 2007-06-03 20:09:17.500 154 12313.42 65.35 55386.22 88888.00 2007-06-03 20:09:17.625 154 12313.52 65.42 55386.25 88888.00 2007-06-03 20:09:17.750 154 12313.50 65.38 55386.22 88888.00 2007-06-03 20:09:17.875 154 12313.42 65.33 55386.18 88888.00 2007-06-03 20:09:18.000 154 12313.42 65.30 55386.18 88888.00 2007-06-03 20:09:18.125 154 12313.55 65.35 55386.20 88888.00 2007-06-03 20:09:18.250 154 12313.60 65.40 55386.25 88888.00 2007-06-03 20:09:18.375 154 12313.62 65.42 55386.25 88888.00 2007-06-03 20:09:18.500 154 12313.58 65.42 55386.22 88888.00 2007-06-03 20:09:18.625 154 12313.55 65.45 55386.28 88888.00 2007-06-03 20:09:18.750 154 12313.48 65.40 55386.28 88888.00 2007-06-03 20:09:18.875 154 12313.45 65.38 55386.25 88888.00 2007-06-03 20:09:19.000 154 12313.52 65.40 55386.25 88888.00 2007-06-03 20:09:19.125 154 12313.58 65.35 55386.25 88888.00 2007-06-03 20:09:19.250 154 12313.60 65.35 55386.28 88888.00 2007-06-03 20:09:19.375 154 12313.58 65.38 55386.28 88888.00 2007-06-03 20:09:19.500 154 12313.55 65.38 55386.28 88888.00 2007-06-03 20:09:19.625 154 12313.52 65.35 55386.30 88888.00 2007-06-03 20:09:19.750 154 12313.55 65.28 55386.28 88888.00 2007-06-03 20:09:19.875 154 12313.52 65.28 55386.28 88888.00 2007-06-03 20:09:20.000 154 12313.50 65.30 55386.25 88888.00 2007-06-03 20:09:20.125 154 12313.55 65.28 55386.28 88888.00 2007-06-03 20:09:20.250 154 12313.58 65.28 55386.25 88888.00 2007-06-03 20:09:20.375 154 12313.62 65.35 55386.28 88888.00 2007-06-03 20:09:20.500 154 12313.62 65.33 55386.30 88888.00 2007-06-03 20:09:20.625 154 12313.62 65.25 55386.28 88888.00 2007-06-03 20:09:20.750 154 12313.60 65.22 55386.25 88888.00 2007-06-03 20:09:20.875 154 12313.58 65.25 55386.22 88888.00 2007-06-03 20:09:21.000 154 12313.62 65.28 55386.20 88888.00 2007-06-03 20:09:21.125 154 12313.62 65.25 55386.25 88888.00 2007-06-03 20:09:21.250 154 12313.65 65.30 55386.30 88888.00 2007-06-03 20:09:21.375 154 12313.62 65.28 55386.25 88888.00 2007-06-03 20:09:21.500 154 12313.55 65.20 55386.22 88888.00 2007-06-03 20:09:21.625 154 12313.50 65.20 55386.22 88888.00 2007-06-03 20:09:21.750 154 12313.55 65.22 55386.22 88888.00 2007-06-03 20:09:21.875 154 12313.60 65.25 55386.25 88888.00 2007-06-03 20:09:22.000 154 12313.55 65.20 55386.28 88888.00 2007-06-03 20:09:22.125 154 12313.48 65.15 55386.28 88888.00 2007-06-03 20:09:22.250 154 12313.52 65.20 55386.25 88888.00 2007-06-03 20:09:22.375 154 12313.60 65.25 55386.22 88888.00 2007-06-03 20:09:22.500 154 12313.58 65.20 55386.22 88888.00 2007-06-03 20:09:22.625 154 12313.52 65.15 55386.22 88888.00 2007-06-03 20:09:22.750 154 12313.48 65.17 55386.25 88888.00 2007-06-03 20:09:22.875 154 12313.48 65.20 55386.28 88888.00 2007-06-03 20:09:23.000 154 12313.52 65.20 55386.28 88888.00 2007-06-03 20:09:23.125 154 12313.52 65.22 55386.30 88888.00 2007-06-03 20:09:23.250 154 12313.52 65.20 55386.28 88888.00 2007-06-03 20:09:23.375 154 12313.50 65.12 55386.25 88888.00 2007-06-03 20:09:23.500 154 12313.50 65.15 55386.30 88888.00 2007-06-03 20:09:23.625 154 12313.55 65.15 55386.28 88888.00 2007-06-03 20:09:23.750 154 12313.48 65.10 55386.25 88888.00 2007-06-03 20:09:23.875 154 12313.45 65.10 55386.25 88888.00 2007-06-03 20:09:24.000 154 12313.55 65.12 55386.25 88888.00 2007-06-03 20:09:24.125 154 12313.58 65.12 55386.25 88888.00 2007-06-03 20:09:24.250 154 12313.52 65.00 55386.28 88888.00 2007-06-03 20:09:24.375 154 12313.52 65.03 55386.25 88888.00 2007-06-03 20:09:24.500 154 12313.52 65.08 55386.28 88888.00 2007-06-03 20:09:24.625 154 12313.65 65.15 55386.32 88888.00 2007-06-03 20:09:24.750 154 12313.67 65.10 55386.30 88888.00 2007-06-03 20:09:24.875 154 12313.55 64.97 55386.25 88888.00 2007-06-03 20:09:25.000 154 12313.52 64.97 55386.28 88888.00 2007-06-03 20:09:25.125 154 12313.58 65.03 55386.28 88888.00 2007-06-03 20:09:25.250 154 12313.65 65.03 55386.30 88888.00 2007-06-03 20:09:25.375 154 12313.62 65.03 55386.28 88888.00 2007-06-03 20:09:25.500 154 12313.55 65.00 55386.25 88888.00 2007-06-03 20:09:25.625 154 12313.58 65.00 55386.25 88888.00 2007-06-03 20:09:25.750 154 12313.58 64.97 55386.30 88888.00 2007-06-03 20:09:25.875 154 12313.55 65.00 55386.32 88888.00 2007-06-03 20:09:26.000 154 12313.55 65.00 55386.30 88888.00 2007-06-03 20:09:26.125 154 12313.55 64.95 55386.30 88888.00 2007-06-03 20:09:26.250 154 12313.50 64.85 55386.25 88888.00 2007-06-03 20:09:26.375 154 12313.50 64.88 55386.25 88888.00 2007-06-03 20:09:26.500 154 12313.52 64.92 55386.30 88888.00 2007-06-03 20:09:26.625 154 12313.55 64.90 55386.28 88888.00 2007-06-03 20:09:26.750 154 12313.50 64.90 55386.25 88888.00 2007-06-03 20:09:26.875 154 12313.52 64.95 55386.25 88888.00 2007-06-03 20:09:27.000 154 12313.55 64.88 55386.22 88888.00 2007-06-03 20:09:27.125 154 12313.58 64.83 55386.22 88888.00 2007-06-03 20:09:27.250 154 12313.60 64.85 55386.22 88888.00 2007-06-03 20:09:27.375 154 12313.60 64.85 55386.22 88888.00 2007-06-03 20:09:27.500 154 12313.58 64.88 55386.25 88888.00 2007-06-03 20:09:27.625 154 12313.62 64.88 55386.25 88888.00 2007-06-03 20:09:27.750 154 12313.62 64.88 55386.28 88888.00 2007-06-03 20:09:27.875 154 12313.60 64.85 55386.25 88888.00 2007-06-03 20:09:28.000 154 12313.52 64.85 55386.25 88888.00 2007-06-03 20:09:28.125 154 12313.55 64.85 55386.30 88888.00 2007-06-03 20:09:28.250 154 12313.58 64.88 55386.30 88888.00 2007-06-03 20:09:28.375 154 12313.55 64.85 55386.28 88888.00 2007-06-03 20:09:28.500 154 12313.52 64.83 55386.28 88888.00 2007-06-03 20:09:28.625 154 12313.48 64.83 55386.28 88888.00 2007-06-03 20:09:28.750 154 12313.42 64.80 55386.22 88888.00 2007-06-03 20:09:28.875 154 12313.40 64.78 55386.28 88888.00 2007-06-03 20:09:29.000 154 12313.52 64.78 55386.30 88888.00 2007-06-03 20:09:29.125 154 12313.52 64.78 55386.30 88888.00 2007-06-03 20:09:29.250 154 12313.48 64.78 55386.30 88888.00 2007-06-03 20:09:29.375 154 12313.55 64.80 55386.28 88888.00 2007-06-03 20:09:29.500 154 12313.55 64.78 55386.28 88888.00 2007-06-03 20:09:29.625 154 12313.52 64.75 55386.30 88888.00 2007-06-03 20:09:29.750 154 12313.48 64.75 55386.30 88888.00 2007-06-03 20:09:29.875 154 12313.52 64.70 55386.30 88888.00 2007-06-03 20:09:30.000 154 12313.58 64.72 55386.30 88888.00 2007-06-03 20:09:30.125 154 12313.58 64.72 55386.30 88888.00 2007-06-03 20:09:30.250 154 12313.42 64.67 55386.28 88888.00 2007-06-03 20:09:30.375 154 12313.38 64.70 55386.28 88888.00 2007-06-03 20:09:30.500 154 12313.45 64.72 55386.28 88888.00 2007-06-03 20:09:30.625 154 12313.45 64.75 55386.32 88888.00 2007-06-03 20:09:30.750 154 12313.35 64.65 55386.28 88888.00 2007-06-03 20:09:30.875 154 12313.35 64.67 55386.30 88888.00 2007-06-03 20:09:31.000 154 12313.45 64.65 55386.30 88888.00 2007-06-03 20:09:31.125 154 12313.55 64.65 55386.32 88888.00 2007-06-03 20:09:31.250 154 12313.52 64.65 55386.32 88888.00 2007-06-03 20:09:31.375 154 12313.50 64.67 55386.30 88888.00 2007-06-03 20:09:31.500 154 12313.52 64.67 55386.35 88888.00 2007-06-03 20:09:31.625 154 12313.52 64.65 55386.32 88888.00 2007-06-03 20:09:31.750 154 12313.55 64.70 55386.30 88888.00 2007-06-03 20:09:31.875 154 12313.55 64.70 55386.30 88888.00 2007-06-03 20:09:32.000 154 12313.50 64.65 55386.32 88888.00 2007-06-03 20:09:32.125 154 12313.50 64.65 55386.35 88888.00 2007-06-03 20:09:32.250 154 12313.52 64.60 55386.30 88888.00 2007-06-03 20:09:32.375 154 12313.45 64.60 55386.28 88888.00 2007-06-03 20:09:32.500 154 12313.35 64.55 55386.28 88888.00 2007-06-03 20:09:32.625 154 12313.42 64.60 55386.30 88888.00 2007-06-03 20:09:32.750 154 12313.48 64.62 55386.32 88888.00 2007-06-03 20:09:32.875 154 12313.52 64.65 55386.32 88888.00 2007-06-03 20:09:33.000 154 12313.52 64.65 55386.32 88888.00 2007-06-03 20:09:33.125 154 12313.50 64.65 55386.28 88888.00 2007-06-03 20:09:33.250 154 12313.42 64.55 55386.30 88888.00 2007-06-03 20:09:33.375 154 12313.42 64.53 55386.30 88888.00 2007-06-03 20:09:33.500 154 12313.45 64.53 55386.30 88888.00 2007-06-03 20:09:33.625 154 12313.45 64.58 55386.30 88888.00 2007-06-03 20:09:33.750 154 12313.48 64.55 55386.30 88888.00 2007-06-03 20:09:33.875 154 12313.48 64.50 55386.30 88888.00 2007-06-03 20:09:34.000 154 12313.50 64.47 55386.30 88888.00 2007-06-03 20:09:34.125 154 12313.60 64.50 55386.30 88888.00 2007-06-03 20:09:34.250 154 12313.55 64.42 55386.25 88888.00 2007-06-03 20:09:34.375 154 12313.55 64.42 55386.25 88888.00 2007-06-03 20:09:34.500 154 12313.50 64.42 55386.28 88888.00 2007-06-03 20:09:34.625 154 12313.50 64.42 55386.28 88888.00 2007-06-03 20:09:34.750 154 12313.55 64.45 55386.28 88888.00 2007-06-03 20:09:34.875 154 12313.58 64.50 55386.30 88888.00 2007-06-03 20:09:35.000 154 12313.58 64.42 55386.30 88888.00 2007-06-03 20:09:35.125 154 12313.48 64.42 55386.30 88888.00 2007-06-03 20:09:35.250 154 12313.45 64.40 55386.28 88888.00 2007-06-03 20:09:35.375 154 12313.40 64.40 55386.28 88888.00 2007-06-03 20:09:35.500 154 12313.38 64.38 55386.28 88888.00 2007-06-03 20:09:35.625 154 12313.42 64.45 55386.30 88888.00 2007-06-03 20:09:35.750 154 12313.48 64.42 55386.30 88888.00 2007-06-03 20:09:35.875 154 12313.45 64.38 55386.30 88888.00 2007-06-03 20:09:36.000 154 12313.50 64.38 55386.30 88888.00 2007-06-03 20:09:36.125 154 12313.48 64.42 55386.35 88888.00 2007-06-03 20:09:36.250 154 12313.45 64.40 55386.30 88888.00 2007-06-03 20:09:36.375 154 12313.42 64.33 55386.25 88888.00 2007-06-03 20:09:36.500 154 12313.35 64.28 55386.25 88888.00 2007-06-03 20:09:36.625 154 12313.42 64.35 55386.30 88888.00 2007-06-03 20:09:36.750 154 12313.50 64.35 55386.30 88888.00 2007-06-03 20:09:36.875 154 12313.52 64.33 55386.28 88888.00 2007-06-03 20:09:37.000 154 12313.55 64.33 55386.25 88888.00 2007-06-03 20:09:37.125 154 12313.48 64.35 55386.28 88888.00 2007-06-03 20:09:37.250 154 12313.35 64.28 55386.25 88888.00 2007-06-03 20:09:37.375 154 12313.40 64.28 55386.22 88888.00 2007-06-03 20:09:37.500 154 12313.52 64.33 55386.25 88888.00 2007-06-03 20:09:37.625 154 12313.60 64.35 55386.28 88888.00 2007-06-03 20:09:37.750 154 12313.50 64.30 55386.25 88888.00 2007-06-03 20:09:37.875 154 12313.42 64.20 55386.25 88888.00 2007-06-03 20:09:38.000 154 12313.40 64.22 55386.22 88888.00 2007-06-03 20:09:38.125 154 12313.52 64.25 55386.25 88888.00 2007-06-03 20:09:38.250 154 12313.58 64.25 55386.25 88888.00 2007-06-03 20:09:38.375 154 12313.60 64.25 55386.25 88888.00 2007-06-03 20:09:38.500 154 12313.55 64.25 55386.25 88888.00 2007-06-03 20:09:38.625 154 12313.45 64.25 55386.28 88888.00 2007-06-03 20:09:38.750 154 12313.38 64.25 55386.28 88888.00 2007-06-03 20:09:38.875 154 12313.38 64.20 55386.30 88888.00 2007-06-03 20:09:39.000 154 12313.48 64.17 55386.30 88888.00 2007-06-03 20:09:39.125 154 12313.48 64.25 55386.32 88888.00 2007-06-03 20:09:39.250 154 12313.40 64.22 55386.32 88888.00 2007-06-03 20:09:39.375 154 12313.42 64.20 55386.28 88888.00 2007-06-03 20:09:39.500 154 12313.52 64.20 55386.30 88888.00 2007-06-03 20:09:39.625 154 12313.60 64.22 55386.30 88888.00 2007-06-03 20:09:39.750 154 12313.60 64.17 55386.28 88888.00 2007-06-03 20:09:39.875 154 12313.58 64.12 55386.25 88888.00 2007-06-03 20:09:40.000 154 12313.58 64.10 55386.25 88888.00 2007-06-03 20:09:40.125 154 12313.60 64.08 55386.25 88888.00 2007-06-03 20:09:40.250 154 12313.55 64.12 55386.25 88888.00 2007-06-03 20:09:40.375 154 12313.55 64.12 55386.25 88888.00 2007-06-03 20:09:40.500 154 12313.58 64.15 55386.28 88888.00 2007-06-03 20:09:40.625 154 12313.58 64.12 55386.30 88888.00 2007-06-03 20:09:40.750 154 12313.58 64.15 55386.30 88888.00 2007-06-03 20:09:40.875 154 12313.58 64.10 55386.25 88888.00 2007-06-03 20:09:41.000 154 12313.58 64.10 55386.25 88888.00 2007-06-03 20:09:41.125 154 12313.60 64.08 55386.28 88888.00 2007-06-03 20:09:41.250 154 12313.62 64.10 55386.30 88888.00 2007-06-03 20:09:41.375 154 12313.58 64.10 55386.30 88888.00 2007-06-03 20:09:41.500 154 12313.62 64.10 55386.30 88888.00 2007-06-03 20:09:41.625 154 12313.60 64.08 55386.25 88888.00 2007-06-03 20:09:41.750 154 12313.55 64.03 55386.22 88888.00 2007-06-03 20:09:41.875 154 12313.48 64.05 55386.22 88888.00 2007-06-03 20:09:42.000 154 12313.58 64.05 55386.22 88888.00 2007-06-03 20:09:42.125 154 12313.60 64.05 55386.25 88888.00 2007-06-03 20:09:42.250 154 12313.55 64.08 55386.28 88888.00 2007-06-03 20:09:42.375 154 12313.55 64.05 55386.28 88888.00 2007-06-03 20:09:42.500 154 12313.58 64.03 55386.28 88888.00 2007-06-03 20:09:42.625 154 12313.60 64.03 55386.25 88888.00 2007-06-03 20:09:42.750 154 12313.58 64.03 55386.28 88888.00 2007-06-03 20:09:42.875 154 12313.62 64.00 55386.28 88888.00 2007-06-03 20:09:43.000 154 12313.55 63.98 55386.28 88888.00 2007-06-03 20:09:43.125 154 12313.45 63.98 55386.28 88888.00 2007-06-03 20:09:43.250 154 12313.50 63.98 55386.28 88888.00 2007-06-03 20:09:43.375 154 12313.58 63.98 55386.25 88888.00 2007-06-03 20:09:43.500 154 12313.55 63.95 55386.25 88888.00 2007-06-03 20:09:43.625 154 12313.48 63.92 55386.28 88888.00 2007-06-03 20:09:43.750 154 12313.48 63.98 55386.28 88888.00 2007-06-03 20:09:43.875 154 12313.52 63.98 55386.30 88888.00 2007-06-03 20:09:44.000 154 12313.58 63.95 55386.28 88888.00 2007-06-03 20:09:44.125 154 12313.58 63.95 55386.28 88888.00 2007-06-03 20:09:44.250 154 12313.58 63.92 55386.28 88888.00 2007-06-03 20:09:44.375 154 12313.55 63.90 55386.25 88888.00 2007-06-03 20:09:44.500 154 12313.62 63.92 55386.28 88888.00 2007-06-03 20:09:44.625 154 12313.67 64.00 55386.30 88888.00 2007-06-03 20:09:44.750 154 12313.62 63.92 55386.28 88888.00 2007-06-03 20:09:44.875 154 12313.58 63.90 55386.25 88888.00 2007-06-03 20:09:45.000 154 12313.52 63.80 55386.22 88888.00 2007-06-03 20:09:45.125 154 12313.60 63.83 55386.25 88888.00 2007-06-03 20:09:45.250 154 12313.65 63.90 55386.28 88888.00 2007-06-03 20:09:45.375 154 12313.65 63.92 55386.30 88888.00 2007-06-03 20:09:45.500 154 12313.67 63.85 55386.28 88888.00 2007-06-03 20:09:45.625 154 12313.62 63.85 55386.25 88888.00 2007-06-03 20:09:45.750 154 12313.65 63.88 55386.25 88888.00 2007-06-03 20:09:45.875 154 12313.67 63.85 55386.25 88888.00 2007-06-03 20:09:46.000 154 12313.67 63.85 55386.25 88888.00 2007-06-03 20:09:46.125 154 12313.67 63.88 55386.28 88888.00 2007-06-03 20:09:46.250 154 12313.60 63.88 55386.28 88888.00 2007-06-03 20:09:46.375 154 12313.62 63.95 55386.30 88888.00 2007-06-03 20:09:46.500 154 12313.65 63.90 55386.30 88888.00 2007-06-03 20:09:46.625 154 12313.73 63.83 55386.28 88888.00 2007-06-03 20:09:46.750 154 12313.73 63.83 55386.28 88888.00 2007-06-03 20:09:46.875 154 12313.70 63.85 55386.30 88888.00 2007-06-03 20:09:47.000 154 12313.65 63.88 55386.30 88888.00 2007-06-03 20:09:47.125 154 12313.58 63.83 55386.25 88888.00 2007-06-03 20:09:47.250 154 12313.58 63.80 55386.28 88888.00 2007-06-03 20:09:47.375 154 12313.60 63.83 55386.25 88888.00 2007-06-03 20:09:47.500 154 12313.62 63.80 55386.28 88888.00 2007-06-03 20:09:47.625 154 12313.73 63.75 55386.25 88888.00 2007-06-03 20:09:47.750 154 12313.70 63.75 55386.22 88888.00 2007-06-03 20:09:47.875 154 12313.58 63.75 55386.22 88888.00 2007-06-03 20:09:48.000 154 12313.55 63.77 55386.25 88888.00 2007-06-03 20:09:48.125 154 12313.55 63.80 55386.25 88888.00 2007-06-03 20:09:48.250 154 12313.50 63.77 55386.25 88888.00 2007-06-03 20:09:48.375 154 12313.42 63.77 55386.25 88888.00 2007-06-03 20:09:48.500 154 12313.45 63.80 55386.22 88888.00 2007-06-03 20:09:48.625 154 12313.48 63.83 55386.25 88888.00 2007-06-03 20:09:48.750 154 12313.52 63.80 55386.28 88888.00 2007-06-03 20:09:48.875 154 12313.48 63.75 55386.28 88888.00 2007-06-03 20:09:49.000 154 12313.45 63.77 55386.28 88888.00 2007-06-03 20:09:49.125 154 12313.45 63.77 55386.22 88888.00 2007-06-03 20:09:49.250 154 12313.45 63.75 55386.25 88888.00 2007-06-03 20:09:49.375 154 12313.48 63.77 55386.22 88888.00 2007-06-03 20:09:49.500 154 12313.45 63.80 55386.25 88888.00 2007-06-03 20:09:49.625 154 12313.38 63.80 55386.22 88888.00 2007-06-03 20:09:49.750 154 12313.45 63.80 55386.22 88888.00 2007-06-03 20:09:49.875 154 12313.55 63.80 55386.22 88888.00 2007-06-03 20:09:50.000 154 12313.48 63.77 55386.22 88888.00 2007-06-03 20:09:50.125 154 12313.50 63.83 55386.25 88888.00 2007-06-03 20:09:50.250 154 12313.50 63.83 55386.28 88888.00 2007-06-03 20:09:50.375 154 12313.50 63.77 55386.28 88888.00 2007-06-03 20:09:50.500 154 12313.52 63.75 55386.25 88888.00 2007-06-03 20:09:50.625 154 12313.55 63.73 55386.25 88888.00 2007-06-03 20:09:50.750 154 12313.62 63.77 55386.28 88888.00 2007-06-03 20:09:50.875 154 12313.62 63.77 55386.30 88888.00 2007-06-03 20:09:51.000 154 12313.55 63.80 55386.28 88888.00 2007-06-03 20:09:51.125 154 12313.55 63.85 55386.28 88888.00 2007-06-03 20:09:51.250 154 12313.52 63.73 55386.22 88888.00 2007-06-03 20:09:51.375 154 12313.48 63.67 55386.22 88888.00 2007-06-03 20:09:51.500 154 12313.42 63.75 55386.28 88888.00 2007-06-03 20:09:51.625 154 12313.50 63.80 55386.28 88888.00 2007-06-03 20:09:51.750 154 12313.55 63.80 55386.28 88888.00 2007-06-03 20:09:51.875 154 12313.50 63.77 55386.25 88888.00 2007-06-03 20:09:52.000 154 12313.48 63.65 55386.22 88888.00 2007-06-03 20:09:52.125 154 12313.55 63.70 55386.28 88888.00 2007-06-03 20:09:52.250 154 12313.55 63.75 55386.25 88888.00 2007-06-03 20:09:52.375 154 12313.50 63.75 55386.28 88888.00 2007-06-03 20:09:52.500 154 12313.45 63.73 55386.30 88888.00 2007-06-03 20:09:52.625 154 12313.52 63.75 55386.28 88888.00 2007-06-03 20:09:52.750 154 12313.50 63.75 55386.25 88888.00 2007-06-03 20:09:52.875 154 12313.48 63.77 55386.25 88888.00 2007-06-03 20:09:53.000 154 12313.45 63.73 55386.28 88888.00 2007-06-03 20:09:53.125 154 12313.45 63.75 55386.32 88888.00 2007-06-03 20:09:53.250 154 12313.45 63.75 55386.30 88888.00 2007-06-03 20:09:53.375 154 12313.52 63.75 55386.25 88888.00 2007-06-03 20:09:53.500 154 12313.52 63.73 55386.25 88888.00 2007-06-03 20:09:53.625 154 12313.48 63.70 55386.25 88888.00 2007-06-03 20:09:53.750 154 12313.38 63.67 55386.25 88888.00 2007-06-03 20:09:53.875 154 12313.42 63.75 55386.28 88888.00 2007-06-03 20:09:54.000 154 12313.50 63.75 55386.28 88888.00 2007-06-03 20:09:54.125 154 12313.48 63.73 55386.25 88888.00 2007-06-03 20:09:54.250 154 12313.40 63.70 55386.25 88888.00 2007-06-03 20:09:54.375 154 12313.45 63.75 55386.22 88888.00 2007-06-03 20:09:54.500 154 12313.45 63.73 55386.22 88888.00 2007-06-03 20:09:54.625 154 12313.42 63.73 55386.20 88888.00 2007-06-03 20:09:54.750 154 12313.48 63.70 55386.25 88888.00 2007-06-03 20:09:54.875 154 12313.55 63.73 55386.25 88888.00 2007-06-03 20:09:55.000 154 12313.55 63.75 55386.28 88888.00 2007-06-03 20:09:55.125 154 12313.55 63.80 55386.25 88888.00 2007-06-03 20:09:55.250 154 12313.52 63.70 55386.28 88888.00 2007-06-03 20:09:55.375 154 12313.50 63.62 55386.25 88888.00 2007-06-03 20:09:55.500 154 12313.48 63.67 55386.25 88888.00 2007-06-03 20:09:55.625 154 12313.40 63.70 55386.28 88888.00 2007-06-03 20:09:55.750 154 12313.38 63.70 55386.22 88888.00 2007-06-03 20:09:55.875 154 12313.45 63.73 55386.28 88888.00 2007-06-03 20:09:56.000 154 12313.48 63.73 55386.28 88888.00 2007-06-03 20:09:56.125 154 12313.55 63.77 55386.30 88888.00 2007-06-03 20:09:56.250 154 12313.50 63.77 55386.28 88888.00 2007-06-03 20:09:56.375 154 12313.55 63.80 55386.22 88888.00 2007-06-03 20:09:56.500 154 12313.60 63.77 55386.25 88888.00 2007-06-03 20:09:56.625 154 12313.58 63.80 55386.25 88888.00 2007-06-03 20:09:56.750 154 12313.52 63.75 55386.28 88888.00 2007-06-03 20:09:56.875 154 12313.48 63.73 55386.30 88888.00 2007-06-03 20:09:57.000 154 12313.48 63.77 55386.28 88888.00 2007-06-03 20:09:57.125 154 12313.50 63.83 55386.30 88888.00 2007-06-03 20:09:57.250 154 12313.50 63.77 55386.28 88888.00 2007-06-03 20:09:57.375 154 12313.38 63.73 55386.28 88888.00 2007-06-03 20:09:57.500 154 12313.33 63.73 55386.28 88888.00 2007-06-03 20:09:57.625 154 12313.38 63.80 55386.28 88888.00 2007-06-03 20:09:57.750 154 12313.38 63.77 55386.28 88888.00 2007-06-03 20:09:57.875 154 12313.30 63.73 55386.25 88888.00 2007-06-03 20:09:58.000 154 12313.23 63.65 55386.22 88888.00 2007-06-03 20:09:58.125 154 12313.25 63.70 55386.22 88888.00 2007-06-03 20:09:58.250 154 12313.27 63.70 55386.25 88888.00 2007-06-03 20:09:58.375 154 12313.33 63.73 55386.25 88888.00 2007-06-03 20:09:58.500 154 12313.27 63.75 55386.22 88888.00 2007-06-03 20:09:58.625 154 12313.17 63.75 55386.22 88888.00 2007-06-03 20:09:58.750 154 12313.27 63.75 55386.25 88888.00 2007-06-03 20:09:58.875 154 12313.27 63.77 55386.25 88888.00 2007-06-03 20:09:59.000 154 12313.23 63.77 55386.22 88888.00 2007-06-03 20:09:59.125 154 12313.23 63.77 55386.25 88888.00 2007-06-03 20:09:59.250 154 12313.33 63.73 55386.22 88888.00 2007-06-03 20:09:59.375 154 12313.42 63.77 55386.25 88888.00 2007-06-03 20:09:59.500 154 12313.45 63.83 55386.28 88888.00 2007-06-03 20:09:59.625 154 12313.42 63.85 55386.25 88888.00 2007-06-03 20:09:59.750 154 12313.35 63.83 55386.22 88888.00 2007-06-03 20:09:59.875 154 12313.30 63.83 55386.25 88888.00 2007-06-03 20:10:00.000 154 12313.40 63.85 55386.22 88888.00 2007-06-03 20:10:00.125 154 12313.42 63.85 55386.25 88888.00 2007-06-03 20:10:00.250 154 12313.38 63.77 55386.22 88888.00 2007-06-03 20:10:00.375 154 12313.38 63.77 55386.22 88888.00 2007-06-03 20:10:00.500 154 12313.40 63.83 55386.22 88888.00 2007-06-03 20:10:00.625 154 12313.42 63.83 55386.25 88888.00 2007-06-03 20:10:00.750 154 12313.38 63.85 55386.25 88888.00 2007-06-03 20:10:00.875 154 12313.35 63.83 55386.22 88888.00 2007-06-03 20:10:01.000 154 12313.38 63.77 55386.22 88888.00 2007-06-03 20:10:01.125 154 12313.45 63.80 55386.25 88888.00 2007-06-03 20:10:01.250 154 12313.33 63.77 55386.22 88888.00 2007-06-03 20:10:01.375 154 12313.33 63.80 55386.20 88888.00 2007-06-03 20:10:01.500 154 12313.30 63.77 55386.22 88888.00 2007-06-03 20:10:01.625 154 12313.33 63.83 55386.28 88888.00 2007-06-03 20:10:01.750 154 12313.30 63.85 55386.25 88888.00 2007-06-03 20:10:01.875 154 12313.27 63.83 55386.20 88888.00 2007-06-03 20:10:02.000 154 12313.30 63.83 55386.20 88888.00 2007-06-03 20:10:02.125 154 12313.35 63.85 55386.22 88888.00 2007-06-03 20:10:02.250 154 12313.27 63.83 55386.22 88888.00 2007-06-03 20:10:02.375 154 12313.30 63.83 55386.22 88888.00 2007-06-03 20:10:02.500 154 12313.23 63.80 55386.20 88888.00 2007-06-03 20:10:02.625 154 12313.25 63.80 55386.22 88888.00 2007-06-03 20:10:02.750 154 12313.30 63.83 55386.22 88888.00 2007-06-03 20:10:02.875 154 12313.38 63.85 55386.25 88888.00 2007-06-03 20:10:03.000 154 12313.40 63.83 55386.25 88888.00 2007-06-03 20:10:03.125 154 12313.30 63.80 55386.20 88888.00 2007-06-03 20:10:03.250 154 12313.15 63.83 55386.20 88888.00 2007-06-03 20:10:03.375 154 12313.20 63.90 55386.20 88888.00 2007-06-03 20:10:03.500 154 12313.25 63.92 55386.20 88888.00 2007-06-03 20:10:03.625 154 12313.27 63.92 55386.20 88888.00 2007-06-03 20:10:03.750 154 12313.30 63.90 55386.20 88888.00 2007-06-03 20:10:03.875 154 12313.35 63.88 55386.22 88888.00 2007-06-03 20:10:04.000 154 12313.33 63.92 55386.22 88888.00 2007-06-03 20:10:04.125 154 12313.35 63.92 55386.22 88888.00 2007-06-03 20:10:04.250 154 12313.30 63.95 55386.22 88888.00 2007-06-03 20:10:04.375 154 12313.30 63.90 55386.22 88888.00 2007-06-03 20:10:04.500 154 12313.27 63.83 55386.18 88888.00 2007-06-03 20:10:04.625 154 12313.25 63.85 55386.22 88888.00 2007-06-03 20:10:04.750 154 12313.20 63.90 55386.20 88888.00 2007-06-03 20:10:04.875 154 12313.15 63.85 55386.20 88888.00 2007-06-03 20:10:05.000 154 12313.12 63.85 55386.20 88888.00 2007-06-03 20:10:05.125 154 12313.23 63.88 55386.22 88888.00 2007-06-03 20:10:05.250 154 12313.25 63.88 55386.20 88888.00 2007-06-03 20:10:05.375 154 12313.25 63.83 55386.20 88888.00 2007-06-03 20:10:05.500 154 12313.25 63.92 55386.18 88888.00 2007-06-03 20:10:05.625 154 12313.23 63.92 55386.18 88888.00 2007-06-03 20:10:05.750 154 12313.25 63.90 55386.18 88888.00 2007-06-03 20:10:05.875 154 12313.27 63.92 55386.20 88888.00 2007-06-03 20:10:06.000 154 12313.30 63.92 55386.20 88888.00 2007-06-03 20:10:06.125 154 12313.27 63.95 55386.20 88888.00 2007-06-03 20:10:06.250 154 12313.25 63.92 55386.15 88888.00 2007-06-03 20:10:06.375 154 12313.25 63.90 55386.15 88888.00 2007-06-03 20:10:06.500 154 12313.27 63.95 55386.20 88888.00 2007-06-03 20:10:06.625 154 12313.25 63.98 55386.20 88888.00 2007-06-03 20:10:06.750 154 12313.15 63.92 55386.18 88888.00 2007-06-03 20:10:06.875 154 12313.05 63.90 55386.15 88888.00 2007-06-03 20:10:07.000 154 12313.10 63.90 55386.15 88888.00 2007-06-03 20:10:07.125 154 12313.17 63.90 55386.20 88888.00 2007-06-03 20:10:07.250 154 12313.20 63.95 55386.22 88888.00 2007-06-03 20:10:07.375 154 12313.15 63.95 55386.20 88888.00 2007-06-03 20:10:07.500 154 12313.10 63.95 55386.18 88888.00 2007-06-03 20:10:07.625 154 12313.15 63.90 55386.18 88888.00 2007-06-03 20:10:07.750 154 12313.12 63.92 55386.18 88888.00 2007-06-03 20:10:07.875 154 12313.10 63.95 55386.18 88888.00 2007-06-03 20:10:08.000 154 12313.12 63.92 55386.18 88888.00 2007-06-03 20:10:08.125 154 12313.17 63.90 55386.20 88888.00 2007-06-03 20:10:08.250 154 12313.15 63.88 55386.20 88888.00 2007-06-03 20:10:08.375 154 12313.08 63.90 55386.18 88888.00 2007-06-03 20:10:08.500 154 12313.10 63.95 55386.18 88888.00 2007-06-03 20:10:08.625 154 12313.20 63.92 55386.15 88888.00 2007-06-03 20:10:08.750 154 12313.23 63.92 55386.18 88888.00 2007-06-03 20:10:08.875 154 12313.23 63.88 55386.18 88888.00 2007-06-03 20:10:09.000 154 12313.23 63.92 55386.20 88888.00 2007-06-03 20:10:09.125 154 12313.25 64.00 55386.20 88888.00 2007-06-03 20:10:09.250 154 12313.30 64.03 55386.20 88888.00 2007-06-03 20:10:09.375 154 12313.38 64.03 55386.20 88888.00 2007-06-03 20:10:09.500 154 12313.40 64.00 55386.20 88888.00 2007-06-03 20:10:09.625 154 12313.25 63.95 55386.18 88888.00 2007-06-03 20:10:09.750 154 12313.25 63.95 55386.20 88888.00 2007-06-03 20:10:09.875 154 12313.23 64.00 55386.22 88888.00 2007-06-03 20:10:10.000 154 12313.25 63.98 55386.18 88888.00 2007-06-03 20:10:10.125 154 12313.30 64.00 55386.22 88888.00 2007-06-03 20:10:10.250 154 12313.35 64.03 55386.22 88888.00 2007-06-03 20:10:10.375 154 12313.35 64.00 55386.22 88888.00 2007-06-03 20:10:10.500 154 12313.27 64.05 55386.25 88888.00 2007-06-03 20:10:10.625 154 12313.27 64.05 55386.22 88888.00 2007-06-03 20:10:10.750 154 12313.27 64.05 55386.20 88888.00 2007-06-03 20:10:10.875 154 12313.23 64.03 55386.20 88888.00 2007-06-03 20:10:11.000 154 12313.20 63.98 55386.15 88888.00 2007-06-03 20:10:11.125 154 12313.20 63.98 55386.15 88888.00 2007-06-03 20:10:11.250 154 12313.20 64.05 55386.18 88888.00 2007-06-03 20:10:11.375 154 12313.27 64.10 55386.20 88888.00 2007-06-03 20:10:11.500 154 12313.15 64.00 55386.18 88888.00 2007-06-03 20:10:11.625 154 12313.15 64.00 55386.15 88888.00 2007-06-03 20:10:11.750 154 12313.20 64.00 55386.15 88888.00 2007-06-03 20:10:11.875 154 12313.20 64.00 55386.15 88888.00 2007-06-03 20:10:12.000 154 12313.12 64.00 55386.12 88888.00 2007-06-03 20:10:12.125 154 12313.15 64.05 55386.15 88888.00 2007-06-03 20:10:12.250 154 12313.20 64.03 55386.15 88888.00 2007-06-03 20:10:12.375 154 12313.20 63.98 55386.12 88888.00 2007-06-03 20:10:12.500 154 12313.23 64.00 55386.10 88888.00 2007-06-03 20:10:12.625 154 12313.25 64.03 55386.15 88888.00 2007-06-03 20:10:12.750 154 12313.27 64.08 55386.18 88888.00 2007-06-03 20:10:12.875 154 12313.27 64.08 55386.18 88888.00 2007-06-03 20:10:13.000 154 12313.20 64.10 55386.15 88888.00 2007-06-03 20:10:13.125 154 12313.17 64.08 55386.12 88888.00 2007-06-03 20:10:13.250 154 12313.25 64.08 55386.15 88888.00 2007-06-03 20:10:13.375 154 12313.35 64.12 55386.18 88888.00 2007-06-03 20:10:13.500 154 12313.33 64.15 55386.15 88888.00 2007-06-03 20:10:13.625 154 12313.25 64.08 55386.10 88888.00 2007-06-03 20:10:13.750 154 12313.17 64.05 55386.10 88888.00 2007-06-03 20:10:13.875 154 12313.17 64.03 55386.10 88888.00 2007-06-03 20:10:14.000 154 12313.23 64.05 55386.10 88888.00 2007-06-03 20:10:14.125 154 12313.27 64.05 55386.12 88888.00 2007-06-03 20:10:14.250 154 12313.25 64.08 55386.12 88888.00 2007-06-03 20:10:14.375 154 12313.23 64.08 55386.10 88888.00 2007-06-03 20:10:14.500 154 12313.23 64.03 55386.10 88888.00 2007-06-03 20:10:14.625 154 12313.23 64.03 55386.07 88888.00 2007-06-03 20:10:14.750 154 12313.25 64.05 55386.10 88888.00 2007-06-03 20:10:14.875 154 12313.25 64.05 55386.10 88888.00 2007-06-03 20:10:15.000 154 12313.20 64.03 55386.07 88888.00 2007-06-03 20:10:15.125 154 12313.25 64.05 55386.10 88888.00 2007-06-03 20:10:15.250 154 12313.27 64.08 55386.10 88888.00 2007-06-03 20:10:15.375 154 12313.20 64.05 55386.07 88888.00 2007-06-03 20:10:15.500 154 12313.25 64.03 55386.07 88888.00 2007-06-03 20:10:15.625 154 12313.20 64.03 55386.07 88888.00 2007-06-03 20:10:15.750 154 12313.15 64.03 55386.12 88888.00 2007-06-03 20:10:15.875 154 12313.17 64.05 55386.10 88888.00 2007-06-03 20:10:16.000 154 12313.12 64.03 55386.07 88888.00 2007-06-03 20:10:16.125 154 12313.05 64.05 55386.05 88888.00 2007-06-03 20:10:16.250 154 12313.08 64.08 55386.10 88888.00 2007-06-03 20:10:16.375 154 12313.25 64.10 55386.07 88888.00 2007-06-03 20:10:16.500 154 12313.35 64.12 55386.07 88888.00 2007-06-03 20:10:16.625 154 12313.35 64.05 55386.07 88888.00 2007-06-03 20:10:16.750 154 12313.30 64.12 55386.12 88888.00 2007-06-03 20:10:16.875 154 12313.33 64.12 55386.07 88888.00 2007-06-03 20:10:17.000 154 12313.30 64.08 55386.05 88888.00 2007-06-03 20:10:17.125 154 12313.30 64.08 55386.07 88888.00 2007-06-03 20:10:17.250 154 12313.27 64.05 55386.10 88888.00 2007-06-03 20:10:17.375 154 12313.27 64.05 55386.10 88888.00 2007-06-03 20:10:17.500 154 12313.27 64.05 55386.10 88888.00 2007-06-03 20:10:17.625 154 12313.30 64.05 55386.12 88888.00 2007-06-03 20:10:17.750 154 12313.33 64.08 55386.07 88888.00 2007-06-03 20:10:17.875 154 12313.40 64.10 55386.05 88888.00 2007-06-03 20:10:18.000 154 12313.35 64.12 55386.05 88888.00 2007-06-03 20:10:18.125 154 12313.33 64.10 55386.05 88888.00 2007-06-03 20:10:18.250 154 12313.20 64.05 55386.03 88888.00 2007-06-03 20:10:18.375 154 12313.17 64.05 55386.00 88888.00 2007-06-03 20:10:18.500 154 12313.27 64.08 55386.00 88888.00 2007-06-03 20:10:18.625 154 12313.35 64.05 55386.03 88888.00 2007-06-03 20:10:18.750 154 12313.33 64.05 55386.03 88888.00 2007-06-03 20:10:18.875 154 12313.30 64.08 55386.00 88888.00 2007-06-03 20:10:19.000 154 12313.33 64.10 55386.03 88888.00 2007-06-03 20:10:19.125 154 12313.33 64.12 55386.03 88888.00 2007-06-03 20:10:19.250 154 12313.33 64.08 55386.03 88888.00 2007-06-03 20:10:19.375 154 12313.33 64.10 55386.00 88888.00 2007-06-03 20:10:19.500 154 12313.20 64.03 55385.97 88888.00 2007-06-03 20:10:19.625 154 12313.23 64.00 55385.97 88888.00 2007-06-03 20:10:19.750 154 12313.33 64.05 55386.03 88888.00 2007-06-03 20:10:19.875 154 12313.35 64.08 55386.03 88888.00 2007-06-03 20:10:20.000 154 12313.33 64.10 55386.00 88888.00 2007-06-03 20:10:20.125 154 12313.33 64.12 55386.00 88888.00 2007-06-03 20:10:20.250 154 12313.25 64.10 55386.00 88888.00 2007-06-03 20:10:20.375 154 12313.30 64.10 55386.00 88888.00 2007-06-03 20:10:20.500 154 12313.33 64.12 55385.97 88888.00 2007-06-03 20:10:20.625 154 12313.38 64.12 55385.95 88888.00 2007-06-03 20:10:20.750 154 12313.38 64.12 55385.95 88888.00 2007-06-03 20:10:20.875 154 12313.40 64.15 55385.97 88888.00 2007-06-03 20:10:21.000 154 12313.38 64.12 55385.93 88888.00 2007-06-03 20:10:21.125 154 12313.27 64.05 55385.90 88888.00 2007-06-03 20:10:21.250 154 12313.23 64.10 55385.93 88888.00 2007-06-03 20:10:21.375 154 12313.30 64.17 55385.95 88888.00 2007-06-03 20:10:21.500 154 12313.33 64.10 55385.93 88888.00 2007-06-03 20:10:21.625 154 12313.35 64.12 55385.93 88888.00 2007-06-03 20:10:21.750 154 12313.35 64.12 55385.97 88888.00 2007-06-03 20:10:21.875 154 12313.33 64.08 55385.97 88888.00 2007-06-03 20:10:22.000 154 12313.30 64.10 55385.93 88888.00 2007-06-03 20:10:22.125 154 12313.35 64.10 55385.95 88888.00 2007-06-03 20:10:22.250 154 12313.45 64.10 55385.95 88888.00 2007-06-03 20:10:22.375 154 12313.48 64.12 55385.95 88888.00 2007-06-03 20:10:22.500 154 12313.38 64.17 55385.93 88888.00 2007-06-03 20:10:22.625 154 12313.40 64.22 55385.95 88888.00 2007-06-03 20:10:22.750 154 12313.48 64.22 55385.95 88888.00 2007-06-03 20:10:22.875 154 12313.45 64.17 55385.95 88888.00 2007-06-03 20:10:23.000 154 12313.42 64.15 55385.93 88888.00 2007-06-03 20:10:23.125 154 12313.35 64.12 55385.93 88888.00 2007-06-03 20:10:23.250 154 12313.40 64.15 55385.95 88888.00 2007-06-03 20:10:23.375 154 12313.45 64.15 55385.95 88888.00 2007-06-03 20:10:23.500 154 12313.42 64.12 55385.93 88888.00 2007-06-03 20:10:23.625 154 12313.48 64.12 55385.93 88888.00 2007-06-03 20:10:23.750 154 12313.50 64.12 55385.90 88888.00 2007-06-03 20:10:23.875 154 12313.45 64.12 55385.95 88888.00 2007-06-03 20:10:24.000 154 12313.42 64.12 55385.90 88888.00 2007-06-03 20:10:24.125 154 12313.40 64.10 55385.88 88888.00 2007-06-03 20:10:24.250 154 12313.45 64.10 55385.85 88888.00 2007-06-03 20:10:24.375 154 12313.50 64.12 55385.88 88888.00 2007-06-03 20:10:24.500 154 12313.50 64.10 55385.88 88888.00 2007-06-03 20:10:24.625 154 12313.48 64.12 55385.88 88888.00 2007-06-03 20:10:24.750 154 12313.40 64.17 55385.90 88888.00 2007-06-03 20:10:24.875 154 12313.45 64.17 55385.88 88888.00 2007-06-03 20:10:25.000 154 12313.52 64.20 55385.88 88888.00 2007-06-03 20:10:25.125 154 12313.58 64.17 55385.93 88888.00 2007-06-03 20:10:25.250 154 12313.55 64.12 55385.93 88888.00 2007-06-03 20:10:25.375 154 12313.45 64.17 55385.88 88888.00 2007-06-03 20:10:25.500 154 12313.45 64.17 55385.88 88888.00 2007-06-03 20:10:25.625 154 12313.48 64.12 55385.88 88888.00 2007-06-03 20:10:25.750 154 12313.52 64.15 55385.88 88888.00 2007-06-03 20:10:25.875 154 12313.58 64.15 55385.90 88888.00 2007-06-03 20:10:26.000 154 12313.58 64.15 55385.88 88888.00 2007-06-03 20:10:26.125 154 12313.58 64.12 55385.88 88888.00 2007-06-03 20:10:26.250 154 12313.55 64.10 55385.88 88888.00 2007-06-03 20:10:26.375 154 12313.52 64.12 55385.90 88888.00 2007-06-03 20:10:26.500 154 12313.55 64.10 55385.90 88888.00 2007-06-03 20:10:26.625 154 12313.58 64.08 55385.85 88888.00 2007-06-03 20:10:26.750 154 12313.58 64.10 55385.82 88888.00 2007-06-03 20:10:26.875 154 12313.62 64.12 55385.85 88888.00 2007-06-03 20:10:27.000 154 12313.70 64.22 55385.88 88888.00 2007-06-03 20:10:27.125 154 12313.70 64.25 55385.90 88888.00 2007-06-03 20:10:27.250 154 12313.62 64.20 55385.90 88888.00 2007-06-03 20:10:27.375 154 12313.62 64.17 55385.93 88888.00 2007-06-03 20:10:27.500 154 12313.62 64.20 55385.90 88888.00 2007-06-03 20:10:27.625 154 12313.58 64.17 55385.85 88888.00 2007-06-03 20:10:27.750 154 12313.50 64.15 55385.80 88888.00 2007-06-03 20:10:27.875 154 12313.55 64.15 55385.82 88888.00 2007-06-03 20:10:28.000 154 12313.62 64.17 55385.85 88888.00 2007-06-03 20:10:28.125 154 12313.62 64.15 55385.82 88888.00 2007-06-03 20:10:28.250 154 12313.52 64.15 55385.82 88888.00 2007-06-03 20:10:28.375 154 12313.58 64.17 55385.82 88888.00 2007-06-03 20:10:28.500 154 12313.60 64.20 55385.80 88888.00 2007-06-03 20:10:28.625 154 12313.62 64.22 55385.80 88888.00 2007-06-03 20:10:28.750 154 12313.62 64.20 55385.82 88888.00 2007-06-03 20:10:28.875 154 12313.62 64.22 55385.82 88888.00 2007-06-03 20:10:29.000 154 12313.65 64.22 55385.78 88888.00 2007-06-03 20:10:29.125 154 12313.62 64.17 55385.78 88888.00 2007-06-03 20:10:29.250 154 12313.73 64.20 55385.82 88888.00 2007-06-03 20:10:29.375 154 12313.75 64.20 55385.82 88888.00 2007-06-03 20:10:29.500 154 12313.70 64.20 55385.82 88888.00 2007-06-03 20:10:29.625 154 12313.73 64.22 55385.82 88888.00 2007-06-03 20:10:29.750 154 12313.80 64.20 55385.80 88888.00 2007-06-03 20:10:29.875 154 12313.85 64.22 55385.80 88888.00 2007-06-03 20:10:30.000 154 12313.83 64.17 55385.80 88888.00 2007-06-03 20:10:30.125 154 12313.80 64.20 55385.82 88888.00 2007-06-03 20:10:30.250 154 12313.80 64.15 55385.78 88888.00 2007-06-03 20:10:30.375 154 12313.73 64.12 55385.75 88888.00 2007-06-03 20:10:30.500 154 12313.73 64.20 55385.78 88888.00 2007-06-03 20:10:30.625 154 12313.85 64.33 55385.80 88888.00 2007-06-03 20:10:30.750 154 12313.88 64.28 55385.80 88888.00 2007-06-03 20:10:30.875 154 12313.83 64.20 55385.78 88888.00 2007-06-03 20:10:31.000 154 12313.67 64.20 55385.75 88888.00 2007-06-03 20:10:31.125 154 12313.67 64.30 55385.78 88888.00 2007-06-03 20:10:31.250 154 12313.70 64.30 55385.80 88888.00 2007-06-03 20:10:31.375 154 12313.77 64.33 55385.82 88888.00 2007-06-03 20:10:31.500 154 12313.75 64.25 55385.78 88888.00 2007-06-03 20:10:31.625 154 12313.70 64.25 55385.75 88888.00 2007-06-03 20:10:31.750 154 12313.75 64.28 55385.75 88888.00 2007-06-03 20:10:31.875 154 12313.85 64.35 55385.80 88888.00 2007-06-03 20:10:32.000 154 12313.83 64.38 55385.80 88888.00 2007-06-03 20:10:32.125 154 12313.75 64.33 55385.78 88888.00 2007-06-03 20:10:32.250 154 12313.70 64.25 55385.75 88888.00 2007-06-03 20:10:32.375 154 12313.70 64.28 55385.78 88888.00 2007-06-03 20:10:32.500 154 12313.77 64.33 55385.78 88888.00 2007-06-03 20:10:32.625 154 12313.88 64.35 55385.78 88888.00 2007-06-03 20:10:32.750 154 12313.80 64.28 55385.72 88888.00 2007-06-03 20:10:32.875 154 12313.75 64.30 55385.75 88888.00 2007-06-03 20:10:33.000 154 12313.77 64.38 55385.75 88888.00 2007-06-03 20:10:33.125 154 12313.73 64.35 55385.75 88888.00 2007-06-03 20:10:33.250 154 12313.62 64.30 55385.75 88888.00 2007-06-03 20:10:33.375 154 12313.75 64.35 55385.78 88888.00 2007-06-03 20:10:33.500 154 12313.70 64.40 55385.78 88888.00 2007-06-03 20:10:33.625 154 12313.70 64.42 55385.78 88888.00 2007-06-03 20:10:33.750 154 12313.67 64.40 55385.75 88888.00 2007-06-03 20:10:33.875 154 12313.73 64.42 55385.75 88888.00 2007-06-03 20:10:34.000 154 12313.73 64.42 55385.75 88888.00 2007-06-03 20:10:34.125 154 12313.70 64.42 55385.75 88888.00 2007-06-03 20:10:34.250 154 12313.67 64.42 55385.70 88888.00 2007-06-03 20:10:34.375 154 12313.75 64.47 55385.72 88888.00 2007-06-03 20:10:34.500 154 12313.80 64.47 55385.72 88888.00 2007-06-03 20:10:34.625 154 12313.75 64.45 55385.72 88888.00 2007-06-03 20:10:34.750 154 12313.73 64.45 55385.72 88888.00 2007-06-03 20:10:34.875 154 12313.77 64.45 55385.72 88888.00 2007-06-03 20:10:35.000 154 12313.88 64.53 55385.72 88888.00 2007-06-03 20:10:35.125 154 12313.80 64.53 55385.72 88888.00 2007-06-03 20:10:35.250 154 12313.83 64.55 55385.72 88888.00 2007-06-03 20:10:35.375 154 12313.83 64.53 55385.72 88888.00 2007-06-03 20:10:35.500 154 12313.73 64.53 55385.70 88888.00 2007-06-03 20:10:35.625 154 12313.67 64.50 55385.68 88888.00 2007-06-03 20:10:35.750 154 12313.70 64.53 55385.65 88888.00 2007-06-03 20:10:35.875 154 12313.73 64.47 55385.68 88888.00 2007-06-03 20:10:36.000 154 12313.67 64.47 55385.70 88888.00 2007-06-03 20:10:36.125 154 12313.67 64.53 55385.70 88888.00 2007-06-03 20:10:36.250 154 12313.67 64.58 55385.68 88888.00 2007-06-03 20:10:36.375 154 12313.65 64.58 55385.68 88888.00 2007-06-03 20:10:36.500 154 12313.67 64.53 55385.68 88888.00 2007-06-03 20:10:36.625 154 12313.67 64.55 55385.65 88888.00 2007-06-03 20:10:36.750 154 12313.67 64.53 55385.68 88888.00 2007-06-03 20:10:36.875 154 12313.70 64.55 55385.70 88888.00 2007-06-03 20:10:37.000 154 12313.75 64.55 55385.70 88888.00 2007-06-03 20:10:37.125 154 12313.73 64.53 55385.70 88888.00 2007-06-03 20:10:37.250 154 12313.65 64.50 55385.68 88888.00 2007-06-03 20:10:37.375 154 12313.67 64.53 55385.68 88888.00 2007-06-03 20:10:37.500 154 12313.73 64.60 55385.70 88888.00 2007-06-03 20:10:37.625 154 12313.75 64.60 55385.65 88888.00 2007-06-03 20:10:37.750 154 12313.70 64.53 55385.65 88888.00 2007-06-03 20:10:37.875 154 12313.77 64.60 55385.68 88888.00 2007-06-03 20:10:38.000 154 12313.77 64.62 55385.68 88888.00 2007-06-03 20:10:38.125 154 12313.75 64.58 55385.62 88888.00 2007-06-03 20:10:38.250 154 12313.85 64.62 55385.68 88888.00 2007-06-03 20:10:38.375 154 12313.83 64.62 55385.65 88888.00 2007-06-03 20:10:38.500 154 12313.80 64.62 55385.70 88888.00 2007-06-03 20:10:38.625 154 12313.77 64.58 55385.65 88888.00 2007-06-03 20:10:38.750 154 12313.70 64.58 55385.68 88888.00 2007-06-03 20:10:38.875 154 12313.75 64.60 55385.68 88888.00 2007-06-03 20:10:39.000 154 12313.75 64.65 55385.62 88888.00 2007-06-03 20:10:39.125 154 12313.85 64.65 55385.65 88888.00 2007-06-03 20:10:39.250 154 12313.90 64.62 55385.65 88888.00 2007-06-03 20:10:39.375 154 12313.83 64.55 55385.62 88888.00 2007-06-03 20:10:39.500 154 12313.80 64.60 55385.60 88888.00 2007-06-03 20:10:39.625 154 12313.83 64.65 55385.62 88888.00 2007-06-03 20:10:39.750 154 12313.83 64.75 55385.65 88888.00 2007-06-03 20:10:39.875 154 12313.88 64.70 55385.65 88888.00 2007-06-03 20:10:40.000 154 12313.88 64.72 55385.62 88888.00 2007-06-03 20:10:40.125 154 12313.85 64.72 55385.65 88888.00 2007-06-03 20:10:40.250 154 12313.73 64.67 55385.62 88888.00 2007-06-03 20:10:40.375 154 12313.70 64.70 55385.65 88888.00 2007-06-03 20:10:40.500 154 12313.70 64.72 55385.65 88888.00 2007-06-03 20:10:40.625 154 12313.73 64.67 55385.65 88888.00 2007-06-03 20:10:40.750 154 12313.75 64.65 55385.65 88888.00 2007-06-03 20:10:40.875 154 12313.80 64.75 55385.65 88888.00 2007-06-03 20:10:41.000 154 12313.85 64.78 55385.65 88888.00 2007-06-03 20:10:41.125 154 12313.90 64.72 55385.62 88888.00 2007-06-03 20:10:41.250 154 12313.88 64.70 55385.65 88888.00 2007-06-03 20:10:41.375 154 12313.88 64.70 55385.62 88888.00 2007-06-03 20:10:41.500 154 12313.83 64.78 55385.65 88888.00 2007-06-03 20:10:41.625 154 12313.75 64.75 55385.65 88888.00 2007-06-03 20:10:41.750 154 12313.70 64.67 55385.65 88888.00 2007-06-03 20:10:41.875 154 12313.70 64.67 55385.62 88888.00 2007-06-03 20:10:42.000 154 12313.75 64.70 55385.62 88888.00 2007-06-03 20:10:42.125 154 12313.75 64.65 55385.65 88888.00 2007-06-03 20:10:42.250 154 12313.70 64.72 55385.65 88888.00 2007-06-03 20:10:42.375 154 12313.73 64.75 55385.62 88888.00 2007-06-03 20:10:42.500 154 12313.73 64.75 55385.60 88888.00 2007-06-03 20:10:42.625 154 12313.67 64.72 55385.57 88888.00 2007-06-03 20:10:42.750 154 12313.70 64.70 55385.57 88888.00 2007-06-03 20:10:42.875 154 12313.77 64.78 55385.57 88888.00 2007-06-03 20:10:43.000 154 12313.73 64.78 55385.57 88888.00 2007-06-03 20:10:43.125 154 12313.73 64.78 55385.57 88888.00 2007-06-03 20:10:43.250 154 12313.75 64.72 55385.60 88888.00 2007-06-03 20:10:43.375 154 12313.75 64.72 55385.57 88888.00 2007-06-03 20:10:43.500 154 12313.73 64.72 55385.57 88888.00 2007-06-03 20:10:43.625 154 12313.73 64.75 55385.55 88888.00 2007-06-03 20:10:43.750 154 12313.73 64.78 55385.60 88888.00 2007-06-03 20:10:43.875 154 12313.77 64.83 55385.62 88888.00 2007-06-03 20:10:44.000 154 12313.77 64.80 55385.57 88888.00 2007-06-03 20:10:44.125 154 12313.73 64.80 55385.60 88888.00 2007-06-03 20:10:44.250 154 12313.67 64.83 55385.62 88888.00 2007-06-03 20:10:44.375 154 12313.73 64.83 55385.62 88888.00 2007-06-03 20:10:44.500 154 12313.80 64.83 55385.57 88888.00 2007-06-03 20:10:44.625 154 12313.77 64.78 55385.55 88888.00 2007-06-03 20:10:44.750 154 12313.73 64.80 55385.55 88888.00 2007-06-03 20:10:44.875 154 12313.73 64.80 55385.57 88888.00 2007-06-03 20:10:45.000 154 12313.83 64.83 55385.57 88888.00 2007-06-03 20:10:45.125 154 12313.92 64.83 55385.60 88888.00 2007-06-03 20:10:45.250 154 12313.92 64.80 55385.57 88888.00 2007-06-03 20:10:45.375 154 12313.92 64.85 55385.55 88888.00 2007-06-03 20:10:45.500 154 12313.88 64.83 55385.55 88888.00 2007-06-03 20:10:45.625 154 12313.85 64.80 55385.57 88888.00 2007-06-03 20:10:45.750 154 12313.88 64.78 55385.55 88888.00 2007-06-03 20:10:45.875 154 12313.85 64.85 55385.57 88888.00 2007-06-03 20:10:46.000 154 12313.83 64.83 55385.55 88888.00 2007-06-03 20:10:46.125 154 12313.77 64.83 55385.60 88888.00 2007-06-03 20:10:46.250 154 12313.77 64.80 55385.60 88888.00 2007-06-03 20:10:46.375 154 12313.75 64.80 55385.60 88888.00 2007-06-03 20:10:46.500 154 12313.75 64.80 55385.57 88888.00 2007-06-03 20:10:46.625 154 12313.77 64.83 55385.57 88888.00 2007-06-03 20:10:46.750 154 12313.73 64.80 55385.55 88888.00 2007-06-03 20:10:46.875 154 12313.67 64.70 55385.53 88888.00 2007-06-03 20:10:47.000 154 12313.67 64.70 55385.50 88888.00 2007-06-03 20:10:47.125 154 12313.70 64.72 55385.53 88888.00 2007-06-03 20:10:47.250 154 12313.80 64.78 55385.55 88888.00 2007-06-03 20:10:47.375 154 12313.85 64.83 55385.55 88888.00 2007-06-03 20:10:47.500 154 12313.85 64.83 55385.55 88888.00 2007-06-03 20:10:47.625 154 12313.83 64.83 55385.55 88888.00 2007-06-03 20:10:47.750 154 12313.80 64.85 55385.55 88888.00 2007-06-03 20:10:47.875 154 12313.85 64.88 55385.57 88888.00 2007-06-03 20:10:48.000 154 12313.88 64.85 55385.55 88888.00 2007-06-03 20:10:48.125 154 12313.88 64.85 55385.57 88888.00 2007-06-03 20:10:48.250 154 12313.88 64.90 55385.60 88888.00 2007-06-03 20:10:48.375 154 12313.85 64.95 55385.60 88888.00 2007-06-03 20:10:48.500 154 12313.83 64.92 55385.57 88888.00 2007-06-03 20:10:48.625 154 12313.83 64.88 55385.55 88888.00 2007-06-03 20:10:48.750 154 12313.77 64.90 55385.55 88888.00 2007-06-03 20:10:48.875 154 12313.75 64.85 55385.53 88888.00 2007-06-03 20:10:49.000 154 12313.77 64.83 55385.53 88888.00 2007-06-03 20:10:49.125 154 12313.73 64.83 55385.53 88888.00 2007-06-03 20:10:49.250 154 12313.70 64.88 55385.57 88888.00 2007-06-03 20:10:49.375 154 12313.80 64.88 55385.55 88888.00 2007-06-03 20:10:49.500 154 12313.83 64.88 55385.57 88888.00 2007-06-03 20:10:49.625 154 12313.83 64.88 55385.55 88888.00 2007-06-03 20:10:49.750 154 12313.80 64.83 55385.53 88888.00 2007-06-03 20:10:49.875 154 12313.75 64.85 55385.55 88888.00 2007-06-03 20:10:50.000 154 12313.80 64.88 55385.55 88888.00 2007-06-03 20:10:50.125 154 12313.85 64.88 55385.53 88888.00 2007-06-03 20:10:50.250 154 12313.83 64.85 55385.53 88888.00 2007-06-03 20:10:50.375 154 12313.83 64.85 55385.53 88888.00 2007-06-03 20:10:50.500 154 12313.83 64.88 55385.53 88888.00 2007-06-03 20:10:50.625 154 12313.90 64.90 55385.53 88888.00 2007-06-03 20:10:50.750 154 12313.88 64.88 55385.50 88888.00 2007-06-03 20:10:50.875 154 12313.88 64.88 55385.53 88888.00 2007-06-03 20:10:51.000 154 12313.83 64.90 55385.53 88888.00 2007-06-03 20:10:51.125 154 12313.75 64.88 55385.50 88888.00 2007-06-03 20:10:51.250 154 12313.80 64.90 55385.53 88888.00 2007-06-03 20:10:51.375 154 12313.85 64.88 55385.50 88888.00 2007-06-03 20:10:51.500 154 12313.90 64.90 55385.50 88888.00 2007-06-03 20:10:51.625 154 12313.85 64.90 55385.53 88888.00 2007-06-03 20:10:51.750 154 12313.85 64.92 55385.50 88888.00 2007-06-03 20:10:51.875 154 12313.80 64.90 55385.53 88888.00 2007-06-03 20:10:52.000 154 12313.85 64.92 55385.53 88888.00 2007-06-03 20:10:52.125 154 12313.88 64.90 55385.47 88888.00 2007-06-03 20:10:52.250 154 12313.83 64.88 55385.47 88888.00 2007-06-03 20:10:52.375 154 12313.80 64.92 55385.45 88888.00 2007-06-03 20:10:52.500 154 12313.90 64.95 55385.47 88888.00 2007-06-03 20:10:52.625 154 12313.92 64.95 55385.50 88888.00 2007-06-03 20:10:52.750 154 12313.83 64.97 55385.47 88888.00 2007-06-03 20:10:52.875 154 12313.77 64.95 55385.47 88888.00 2007-06-03 20:10:53.000 154 12313.80 64.92 55385.45 88888.00 2007-06-03 20:10:53.125 154 12313.83 64.95 55385.50 88888.00 2007-06-03 20:10:53.250 154 12313.83 64.97 55385.50 88888.00 2007-06-03 20:10:53.375 154 12313.85 64.95 55385.47 88888.00 2007-06-03 20:10:53.500 154 12313.83 64.95 55385.47 88888.00 2007-06-03 20:10:53.625 154 12313.75 64.92 55385.47 88888.00 2007-06-03 20:10:53.750 154 12313.73 64.95 55385.45 88888.00 2007-06-03 20:10:53.875 154 12313.83 64.97 55385.45 88888.00 2007-06-03 20:10:54.000 154 12313.92 65.00 55385.45 88888.00 2007-06-03 20:10:54.125 154 12313.83 64.90 55385.43 88888.00 2007-06-03 20:10:54.250 154 12313.80 64.97 55385.47 88888.00 2007-06-03 20:10:54.375 154 12313.88 65.03 55385.47 88888.00 2007-06-03 20:10:54.500 154 12313.85 65.03 55385.47 88888.00 2007-06-03 20:10:54.625 154 12313.83 65.03 55385.45 88888.00 2007-06-03 20:10:54.750 154 12313.83 65.05 55385.45 88888.00 2007-06-03 20:10:54.875 154 12313.77 65.03 55385.45 88888.00 2007-06-03 20:10:55.000 154 12313.77 65.03 55385.45 88888.00 2007-06-03 20:10:55.125 154 12313.80 65.03 55385.45 88888.00 2007-06-03 20:10:55.250 154 12313.85 65.03 55385.43 88888.00 2007-06-03 20:10:55.375 154 12313.92 65.05 55385.45 88888.00 2007-06-03 20:10:55.500 154 12313.83 65.03 55385.43 88888.00 2007-06-03 20:10:55.625 154 12313.77 65.00 55385.40 88888.00 2007-06-03 20:10:55.750 154 12313.90 65.05 55385.43 88888.00 2007-06-03 20:10:55.875 154 12314.00 65.10 55385.43 88888.00 2007-06-03 20:10:56.000 154 12313.98 65.03 55385.43 88888.00 2007-06-03 20:10:56.125 154 12313.90 65.00 55385.43 88888.00 2007-06-03 20:10:56.250 154 12313.92 65.00 55385.43 88888.00 2007-06-03 20:10:56.375 154 12313.90 65.05 55385.40 88888.00 2007-06-03 20:10:56.500 154 12313.85 65.08 55385.40 88888.00 2007-06-03 20:10:56.625 154 12313.83 65.08 55385.40 88888.00 2007-06-03 20:10:56.750 154 12313.85 65.03 55385.43 88888.00 2007-06-03 20:10:56.875 154 12313.90 65.05 55385.45 88888.00 2007-06-03 20:10:57.000 154 12313.95 65.05 55385.45 88888.00 2007-06-03 20:10:57.125 154 12313.98 65.08 55385.45 88888.00 2007-06-03 20:10:57.250 154 12313.95 65.12 55385.45 88888.00 2007-06-03 20:10:57.375 154 12313.95 65.15 55385.45 88888.00 2007-06-03 20:10:57.500 154 12313.98 65.10 55385.45 88888.00 2007-06-03 20:10:57.625 154 12313.92 65.12 55385.47 88888.00 2007-06-03 20:10:57.750 154 12313.92 65.15 55385.50 88888.00 2007-06-03 20:10:57.875 154 12313.92 65.12 55385.45 88888.00 2007-06-03 20:10:58.000 154 12313.92 65.10 55385.43 88888.00 2007-06-03 20:10:58.125 154 12313.90 65.12 55385.45 88888.00 2007-06-03 20:10:58.250 154 12313.95 65.12 55385.45 88888.00 2007-06-03 20:10:58.375 154 12313.98 65.15 55385.45 88888.00 2007-06-03 20:10:58.500 154 12313.92 65.10 55385.45 88888.00 2007-06-03 20:10:58.625 154 12313.90 65.05 55385.40 88888.00 2007-06-03 20:10:58.750 154 12313.92 65.10 55385.43 88888.00 2007-06-03 20:10:58.875 154 12313.92 65.05 55385.43 88888.00 2007-06-03 20:10:59.000 154 12313.90 65.05 55385.40 88888.00 2007-06-03 20:10:59.125 154 12313.90 65.08 55385.43 88888.00 2007-06-03 20:10:59.250 154 12313.90 65.15 55385.43 88888.00 2007-06-03 20:10:59.375 154 12313.90 65.17 55385.43 88888.00 2007-06-03 20:10:59.500 154 12313.88 65.12 55385.40 88888.00 2007-06-03 20:10:59.625 154 12313.88 65.15 55385.40 88888.00 2007-06-03 20:10:59.750 154 12313.83 65.12 55385.43 88888.00 2007-06-03 20:10:59.875 154 12313.88 65.17 55385.40 88888.00 2007-06-03 20:11:00.000 154 12313.92 65.17 55385.40 88888.00 2007-06-03 20:11:00.125 154 12313.92 65.15 55385.45 88888.00 2007-06-03 20:11:00.250 154 12313.85 65.15 55385.43 88888.00 2007-06-03 20:11:00.375 154 12313.85 65.15 55385.43 88888.00 2007-06-03 20:11:00.500 154 12313.92 65.17 55385.43 88888.00 2007-06-03 20:11:00.625 154 12314.05 65.22 55385.45 88888.00 2007-06-03 20:11:00.750 154 12314.02 65.25 55385.43 88888.00 2007-06-03 20:11:00.875 154 12314.00 65.20 55385.43 88888.00 2007-06-03 20:11:01.000 154 12313.98 65.17 55385.43 88888.00 2007-06-03 20:11:01.125 154 12313.95 65.20 55385.40 88888.00 2007-06-03 20:11:01.250 154 12313.92 65.12 55385.43 88888.00 2007-06-03 20:11:01.375 154 12314.00 65.15 55385.43 88888.00 2007-06-03 20:11:01.500 154 12313.95 65.17 55385.43 88888.00 2007-06-03 20:11:01.625 154 12313.92 65.20 55385.43 88888.00 2007-06-03 20:11:01.750 154 12313.90 65.22 55385.45 88888.00 2007-06-03 20:11:01.875 154 12313.95 65.22 55385.43 88888.00 2007-06-03 20:11:02.000 154 12313.92 65.17 55385.38 88888.00 2007-06-03 20:11:02.125 154 12313.92 65.20 55385.43 88888.00 2007-06-03 20:11:02.250 154 12313.90 65.12 55385.43 88888.00 2007-06-03 20:11:02.375 154 12313.92 65.15 55385.43 88888.00 2007-06-03 20:11:02.500 154 12313.90 65.17 55385.38 88888.00 2007-06-03 20:11:02.625 154 12313.95 65.17 55385.38 88888.00 2007-06-03 20:11:02.750 154 12313.98 65.15 55385.38 88888.00 2007-06-03 20:11:02.875 154 12313.95 65.12 55385.35 88888.00 2007-06-03 20:11:03.000 154 12313.95 65.15 55385.32 88888.00 2007-06-03 20:11:03.125 154 12313.95 65.15 55385.35 88888.00 2007-06-03 20:11:03.250 154 12313.98 65.17 55385.38 88888.00 2007-06-03 20:11:03.375 154 12314.02 65.22 55385.38 88888.00 2007-06-03 20:11:03.500 154 12313.98 65.22 55385.35 88888.00 2007-06-03 20:11:03.625 154 12313.95 65.17 55385.35 88888.00 2007-06-03 20:11:03.750 154 12313.92 65.17 55385.32 88888.00 2007-06-03 20:11:03.875 154 12314.02 65.22 55385.32 88888.00 2007-06-03 20:11:04.000 154 12314.02 65.20 55385.35 88888.00 2007-06-03 20:11:04.125 154 12314.05 65.17 55385.32 88888.00 2007-06-03 20:11:04.250 154 12314.10 65.17 55385.35 88888.00 2007-06-03 20:11:04.375 154 12314.12 65.20 55385.32 88888.00 2007-06-03 20:11:04.500 154 12314.02 65.17 55385.32 88888.00 2007-06-03 20:11:04.625 154 12314.00 65.17 55385.35 88888.00 2007-06-03 20:11:04.750 154 12314.02 65.20 55385.35 88888.00 2007-06-03 20:11:04.875 154 12314.02 65.20 55385.35 88888.00 2007-06-03 20:11:05.000 154 12314.08 65.20 55385.35 88888.00 2007-06-03 20:11:05.125 154 12314.08 65.20 55385.38 88888.00 2007-06-03 20:11:05.250 154 12314.02 65.17 55385.35 88888.00 2007-06-03 20:11:05.375 154 12314.00 65.12 55385.32 88888.00 2007-06-03 20:11:05.500 154 12314.00 65.17 55385.30 88888.00 2007-06-03 20:11:05.625 154 12314.05 65.20 55385.32 88888.00 2007-06-03 20:11:05.750 154 12314.05 65.17 55385.32 88888.00 2007-06-03 20:11:05.875 154 12314.05 65.17 55385.30 88888.00 2007-06-03 20:11:06.000 154 12314.02 65.20 55385.32 88888.00 2007-06-03 20:11:06.125 154 12314.08 65.28 55385.35 88888.00 2007-06-03 20:11:06.250 154 12314.10 65.22 55385.32 88888.00 2007-06-03 20:11:06.375 154 12314.12 65.17 55385.32 88888.00 2007-06-03 20:11:06.500 154 12314.10 65.12 55385.35 88888.00 2007-06-03 20:11:06.625 154 12314.05 65.15 55385.32 88888.00 2007-06-03 20:11:06.750 154 12314.05 65.17 55385.32 88888.00 2007-06-03 20:11:06.875 154 12314.10 65.17 55385.32 88888.00 2007-06-03 20:11:07.000 154 12314.17 65.10 55385.30 88888.00 2007-06-03 20:11:07.125 154 12314.15 65.08 55385.30 88888.00 2007-06-03 20:11:07.250 154 12314.10 65.10 55385.35 88888.00 2007-06-03 20:11:07.375 154 12314.12 65.15 55385.35 88888.00 2007-06-03 20:11:07.500 154 12314.05 65.10 55385.32 88888.00 2007-06-03 20:11:07.625 154 12314.05 65.08 55385.32 88888.00 2007-06-03 20:11:07.750 154 12314.15 65.12 55385.32 88888.00 2007-06-03 20:11:07.875 154 12314.17 65.15 55385.32 88888.00 2007-06-03 20:11:08.000 154 12314.12 65.08 55385.30 88888.00 2007-06-03 20:11:08.125 154 12314.10 65.08 55385.30 88888.00 2007-06-03 20:11:08.250 154 12314.02 65.10 55385.32 88888.00 2007-06-03 20:11:08.375 154 12313.98 65.12 55385.30 88888.00 2007-06-03 20:11:08.500 154 12313.98 65.15 55385.32 88888.00 2007-06-03 20:11:08.625 154 12314.02 65.15 55385.32 88888.00 2007-06-03 20:11:08.750 154 12314.05 65.08 55385.32 88888.00 2007-06-03 20:11:08.875 154 12314.00 65.03 55385.30 88888.00 2007-06-03 20:11:09.000 154 12314.08 65.08 55385.32 88888.00 2007-06-03 20:11:09.125 154 12314.15 65.12 55385.35 88888.00 2007-06-03 20:11:09.250 154 12314.15 65.05 55385.32 88888.00 2007-06-03 20:11:09.375 154 12314.10 65.00 55385.30 88888.00 2007-06-03 20:11:09.500 154 12314.12 65.00 55385.30 88888.00 2007-06-03 20:11:09.625 154 12314.20 65.05 55385.32 88888.00 2007-06-03 20:11:09.750 154 12314.27 65.08 55385.32 88888.00 2007-06-03 20:11:09.875 154 12314.27 65.03 55385.30 88888.00 2007-06-03 20:11:10.000 154 12314.33 65.03 55385.30 88888.00 2007-06-03 20:11:10.125 154 12314.25 65.00 55385.28 88888.00 2007-06-03 20:11:10.250 154 12314.15 64.97 55385.28 88888.00 2007-06-03 20:11:10.375 154 12314.15 65.00 55385.25 88888.00 2007-06-03 20:11:10.500 154 12314.20 65.05 55385.28 88888.00 2007-06-03 20:11:10.625 154 12314.23 65.03 55385.25 88888.00 2007-06-03 20:11:10.750 154 12314.17 65.00 55385.25 88888.00 2007-06-03 20:11:10.875 154 12314.15 64.97 55385.25 88888.00 2007-06-03 20:11:11.000 154 12314.15 64.95 55385.25 88888.00 2007-06-03 20:11:11.125 154 12314.15 65.00 55385.28 88888.00 2007-06-03 20:11:11.250 154 12314.15 64.95 55385.28 88888.00 2007-06-03 20:11:11.375 154 12314.20 64.97 55385.25 88888.00 2007-06-03 20:11:11.500 154 12314.27 65.00 55385.28 88888.00 2007-06-03 20:11:11.625 154 12314.23 64.97 55385.25 88888.00 2007-06-03 20:11:11.750 154 12314.27 65.03 55385.30 88888.00 2007-06-03 20:11:11.875 154 12314.30 65.05 55385.30 88888.00 2007-06-03 20:11:12.000 154 12314.23 64.95 55385.28 88888.00 2007-06-03 20:11:12.125 154 12314.17 64.90 55385.28 88888.00 2007-06-03 20:11:12.250 154 12314.15 64.95 55385.30 88888.00 2007-06-03 20:11:12.375 154 12314.12 64.95 55385.25 88888.00 2007-06-03 20:11:12.500 154 12314.12 64.90 55385.28 88888.00 2007-06-03 20:11:12.625 154 12314.15 64.90 55385.25 88888.00 2007-06-03 20:11:12.750 154 12314.20 64.90 55385.28 88888.00 2007-06-03 20:11:12.875 154 12314.23 64.92 55385.28 88888.00 2007-06-03 20:11:13.000 154 12314.20 64.92 55385.28 88888.00 2007-06-03 20:11:13.125 154 12314.20 64.95 55385.25 88888.00 2007-06-03 20:11:13.250 154 12314.25 64.92 55385.28 88888.00 2007-06-03 20:11:13.375 154 12314.30 64.92 55385.25 88888.00 2007-06-03 20:11:13.500 154 12314.27 64.90 55385.22 88888.00 2007-06-03 20:11:13.625 154 12314.23 64.92 55385.22 88888.00 2007-06-03 20:11:13.750 154 12314.25 64.92 55385.20 88888.00 2007-06-03 20:11:13.875 154 12314.25 64.85 55385.22 88888.00 2007-06-03 20:11:14.000 154 12314.27 64.85 55385.20 88888.00 2007-06-03 20:11:14.125 154 12314.25 64.88 55385.20 88888.00 2007-06-03 20:11:14.250 154 12314.17 64.90 55385.25 88888.00 2007-06-03 20:11:14.375 154 12314.17 64.90 55385.25 88888.00 2007-06-03 20:11:14.500 154 12314.23 64.88 55385.28 88888.00 2007-06-03 20:11:14.625 154 12314.23 64.90 55385.28 88888.00 2007-06-03 20:11:14.750 154 12314.20 64.90 55385.25 88888.00 2007-06-03 20:11:14.875 154 12314.15 64.85 55385.25 88888.00 2007-06-03 20:11:15.000 154 12314.12 64.85 55385.25 88888.00 2007-06-03 20:11:15.125 154 12314.12 64.83 55385.28 88888.00 2007-06-03 20:11:15.250 154 12314.12 64.80 55385.25 88888.00 2007-06-03 20:11:15.375 154 12314.17 64.80 55385.25 88888.00 2007-06-03 20:11:15.500 154 12314.15 64.80 55385.22 88888.00 2007-06-03 20:11:15.625 154 12314.12 64.80 55385.25 88888.00 2007-06-03 20:11:15.750 154 12314.17 64.80 55385.25 88888.00 2007-06-03 20:11:15.875 154 12314.27 64.88 55385.28 88888.00 2007-06-03 20:11:16.000 154 12314.23 64.90 55385.25 88888.00 2007-06-03 20:11:16.125 154 12314.20 64.90 55385.28 88888.00 2007-06-03 20:11:16.250 154 12314.17 64.85 55385.25 88888.00 2007-06-03 20:11:16.375 154 12314.25 64.85 55385.22 88888.00 2007-06-03 20:11:16.500 154 12314.30 64.88 55385.22 88888.00 2007-06-03 20:11:16.625 154 12314.30 64.90 55385.22 88888.00 2007-06-03 20:11:16.750 154 12314.27 64.88 55385.22 88888.00 2007-06-03 20:11:16.875 154 12314.25 64.92 55385.25 88888.00 2007-06-03 20:11:17.000 154 12314.20 64.92 55385.22 88888.00 2007-06-03 20:11:17.125 154 12314.17 64.90 55385.22 88888.00 2007-06-03 20:11:17.250 154 12314.15 64.85 55385.22 88888.00 2007-06-03 20:11:17.375 154 12314.23 64.90 55385.22 88888.00 2007-06-03 20:11:17.500 154 12314.25 64.95 55385.25 88888.00 2007-06-03 20:11:17.625 154 12314.15 64.92 55385.20 88888.00 2007-06-03 20:11:17.750 154 12314.10 64.88 55385.15 88888.00 2007-06-03 20:11:17.875 154 12314.15 64.85 55385.18 88888.00 2007-06-03 20:11:18.000 154 12314.20 64.88 55385.20 88888.00 2007-06-03 20:11:18.125 154 12314.23 64.90 55385.25 88888.00 2007-06-03 20:11:18.250 154 12314.20 64.85 55385.25 88888.00 2007-06-03 20:11:18.375 154 12314.17 64.88 55385.22 88888.00 2007-06-03 20:11:18.500 154 12314.20 64.90 55385.20 88888.00 2007-06-03 20:11:18.625 154 12314.15 64.88 55385.15 88888.00 2007-06-03 20:11:18.750 154 12314.20 64.85 55385.20 88888.00 2007-06-03 20:11:18.875 154 12314.25 64.88 55385.20 88888.00 2007-06-03 20:11:19.000 154 12314.17 64.85 55385.20 88888.00 2007-06-03 20:11:19.125 154 12314.15 64.83 55385.20 88888.00 2007-06-03 20:11:19.250 154 12314.17 64.88 55385.22 88888.00 2007-06-03 20:11:19.375 154 12314.17 64.90 55385.20 88888.00 2007-06-03 20:11:19.500 154 12314.20 64.90 55385.20 88888.00 2007-06-03 20:11:19.625 154 12314.20 64.90 55385.20 88888.00 2007-06-03 20:11:19.750 154 12314.33 64.97 55385.20 88888.00 2007-06-03 20:11:19.875 154 12314.33 64.95 55385.22 88888.00 2007-06-03 20:11:20.000 154 12314.30 64.97 55385.18 88888.00 2007-06-03 20:11:20.125 154 12314.33 64.95 55385.18 88888.00 2007-06-03 20:11:20.250 154 12314.20 64.95 55385.20 88888.00 2007-06-03 20:11:20.375 154 12314.20 65.00 55385.22 88888.00 2007-06-03 20:11:20.500 154 12314.23 65.00 55385.22 88888.00 2007-06-03 20:11:20.625 154 12314.20 64.95 55385.22 88888.00 2007-06-03 20:11:20.750 154 12314.25 64.95 55385.20 88888.00 2007-06-03 20:11:20.875 154 12314.23 64.95 55385.18 88888.00 2007-06-03 20:11:21.000 154 12314.20 64.95 55385.18 88888.00 2007-06-03 20:11:21.125 154 12314.20 64.97 55385.20 88888.00 2007-06-03 20:11:21.250 154 12314.20 65.03 55385.22 88888.00 2007-06-03 20:11:21.375 154 12314.20 65.00 55385.20 88888.00 2007-06-03 20:11:21.500 154 12314.23 65.00 55385.15 88888.00 2007-06-03 20:11:21.625 154 12314.23 65.00 55385.15 88888.00 2007-06-03 20:11:21.750 154 12314.25 65.00 55385.18 88888.00 2007-06-03 20:11:21.875 154 12314.25 65.08 55385.18 88888.00 2007-06-03 20:11:22.000 154 12314.23 65.08 55385.18 88888.00 2007-06-03 20:11:22.125 154 12314.17 65.03 55385.18 88888.00 2007-06-03 20:11:22.250 154 12314.15 65.03 55385.15 88888.00 2007-06-03 20:11:22.375 154 12314.23 65.03 55385.15 88888.00 2007-06-03 20:11:22.500 154 12314.25 65.05 55385.15 88888.00 2007-06-03 20:11:22.625 154 12314.25 65.00 55385.12 88888.00 2007-06-03 20:11:22.750 154 12314.20 65.00 55385.15 88888.00 2007-06-03 20:11:22.875 154 12314.23 65.00 55385.18 88888.00 2007-06-03 20:11:23.000 154 12314.23 65.03 55385.12 88888.00 2007-06-03 20:11:23.125 154 12314.27 65.08 55385.18 88888.00 2007-06-03 20:11:23.250 154 12314.25 65.00 55385.12 88888.00 2007-06-03 20:11:23.375 154 12314.27 65.00 55385.12 88888.00 2007-06-03 20:11:23.500 154 12314.25 65.05 55385.10 88888.00 2007-06-03 20:11:23.625 154 12314.30 65.10 55385.18 88888.00 2007-06-03 20:11:23.750 154 12314.30 65.12 55385.18 88888.00 2007-06-03 20:11:23.875 154 12314.25 65.03 55385.18 88888.00 2007-06-03 20:11:24.000 154 12314.20 64.95 55385.12 88888.00 2007-06-03 20:11:24.125 154 12314.23 64.97 55385.10 88888.00 2007-06-03 20:11:24.250 154 12314.20 64.97 55385.12 88888.00 2007-06-03 20:11:24.375 154 12314.25 65.03 55385.12 88888.00 2007-06-03 20:11:24.500 154 12314.27 65.05 55385.15 88888.00 2007-06-03 20:11:24.625 154 12314.33 65.05 55385.18 88888.00 2007-06-03 20:11:24.750 154 12314.35 65.05 55385.15 88888.00 2007-06-03 20:11:24.875 154 12314.35 65.05 55385.15 88888.00 2007-06-03 20:11:25.000 154 12314.23 65.00 55385.15 88888.00 2007-06-03 20:11:25.125 154 12314.17 65.03 55385.15 88888.00 2007-06-03 20:11:25.250 154 12314.17 65.05 55385.15 88888.00 2007-06-03 20:11:25.375 154 12314.20 65.05 55385.12 88888.00 2007-06-03 20:11:25.500 154 12314.20 65.08 55385.12 88888.00 2007-06-03 20:11:25.625 154 12314.17 65.03 55385.15 88888.00 2007-06-03 20:11:25.750 154 12314.23 65.05 55385.18 88888.00 2007-06-03 20:11:25.875 154 12314.25 65.05 55385.18 88888.00 2007-06-03 20:11:26.000 154 12314.20 65.03 55385.18 88888.00 2007-06-03 20:11:26.125 154 12314.23 65.05 55385.18 88888.00 2007-06-03 20:11:26.250 154 12314.20 65.03 55385.15 88888.00 2007-06-03 20:11:26.375 154 12314.23 65.00 55385.12 88888.00 2007-06-03 20:11:26.500 154 12314.27 65.08 55385.12 88888.00 2007-06-03 20:11:26.625 154 12314.27 65.08 55385.12 88888.00 2007-06-03 20:11:26.750 154 12314.33 65.08 55385.12 88888.00 2007-06-03 20:11:26.875 154 12314.35 65.12 55385.15 88888.00 2007-06-03 20:11:27.000 154 12314.27 65.12 55385.15 88888.00 2007-06-03 20:11:27.125 154 12314.20 65.08 55385.18 88888.00 2007-06-03 20:11:27.250 154 12314.20 65.03 55385.15 88888.00 2007-06-03 20:11:27.375 154 12314.23 65.10 55385.10 88888.00 2007-06-03 20:11:27.500 154 12314.20 65.12 55385.07 88888.00 2007-06-03 20:11:27.625 154 12314.20 65.15 55385.10 88888.00 2007-06-03 20:11:27.750 154 12314.20 65.15 55385.15 88888.00 2007-06-03 20:11:27.875 154 12314.25 65.15 55385.15 88888.00 2007-06-03 20:11:28.000 154 12314.25 65.15 55385.12 88888.00 2007-06-03 20:11:28.125 154 12314.20 65.10 55385.12 88888.00 2007-06-03 20:11:28.250 154 12314.20 65.08 55385.10 88888.00 2007-06-03 20:11:28.375 154 12314.23 65.10 55385.15 88888.00 2007-06-03 20:11:28.500 154 12314.25 65.12 55385.12 88888.00 2007-06-03 20:11:28.625 154 12314.20 65.12 55385.10 88888.00 2007-06-03 20:11:28.750 154 12314.17 65.08 55385.10 88888.00 2007-06-03 20:11:28.875 154 12314.25 65.05 55385.12 88888.00 2007-06-03 20:11:29.000 154 12314.27 65.08 55385.12 88888.00 2007-06-03 20:11:29.125 154 12314.23 65.15 55385.15 88888.00 2007-06-03 20:11:29.250 154 12314.23 65.17 55385.15 88888.00 2007-06-03 20:11:29.375 154 12314.25 65.10 55385.12 88888.00 2007-06-03 20:11:29.500 154 12314.23 65.08 55385.15 88888.00 2007-06-03 20:11:29.625 154 12314.23 65.08 55385.12 88888.00 2007-06-03 20:11:29.750 154 12314.27 65.10 55385.10 88888.00 2007-06-03 20:11:29.875 154 12314.25 65.10 55385.10 88888.00 2007-06-03 20:11:30.000 154 12314.23 65.15 55385.10 88888.00 2007-06-03 20:11:30.125 154 12314.23 65.17 55385.12 88888.00 2007-06-03 20:11:30.250 154 12314.17 65.10 55385.10 88888.00 2007-06-03 20:11:30.375 154 12314.20 65.05 55385.10 88888.00 2007-06-03 20:11:30.500 154 12314.25 65.08 55385.10 88888.00 2007-06-03 20:11:30.625 154 12314.27 65.12 55385.10 88888.00 2007-06-03 20:11:30.750 154 12314.25 65.12 55385.12 88888.00 2007-06-03 20:11:30.875 154 12314.27 65.10 55385.12 88888.00 2007-06-03 20:11:31.000 154 12314.25 65.12 55385.10 88888.00 2007-06-03 20:11:31.125 154 12314.20 65.12 55385.12 88888.00 2007-06-03 20:11:31.250 154 12314.17 65.15 55385.12 88888.00 2007-06-03 20:11:31.375 154 12314.23 65.12 55385.12 88888.00 2007-06-03 20:11:31.500 154 12314.25 65.17 55385.15 88888.00 2007-06-03 20:11:31.625 154 12314.27 65.20 55385.18 88888.00 2007-06-03 20:11:31.750 154 12314.25 65.15 55385.15 88888.00 2007-06-03 20:11:31.875 154 12314.23 65.12 55385.15 88888.00 2007-06-03 20:11:32.000 154 12314.15 65.10 55385.12 88888.00 2007-06-03 20:11:32.125 154 12314.15 65.12 55385.12 88888.00 2007-06-03 20:11:32.250 154 12314.17 65.10 55385.15 88888.00 2007-06-03 20:11:32.375 154 12314.17 65.05 55385.12 88888.00 2007-06-03 20:11:32.500 154 12314.17 65.10 55385.10 88888.00 2007-06-03 20:11:32.625 154 12314.20 65.15 55385.12 88888.00 2007-06-03 20:11:32.750 154 12314.15 65.17 55385.12 88888.00 2007-06-03 20:11:32.875 154 12314.20 65.17 55385.12 88888.00 2007-06-03 20:11:33.000 154 12314.15 65.15 55385.12 88888.00 2007-06-03 20:11:33.125 154 12314.12 65.15 55385.15 88888.00 2007-06-03 20:11:33.250 154 12314.12 65.12 55385.12 88888.00 2007-06-03 20:11:33.375 154 12314.17 65.15 55385.12 88888.00 2007-06-03 20:11:33.500 154 12314.17 65.12 55385.12 88888.00 2007-06-03 20:11:33.625 154 12314.25 65.15 55385.12 88888.00 2007-06-03 20:11:33.750 154 12314.25 65.17 55385.12 88888.00 2007-06-03 20:11:33.875 154 12314.25 65.20 55385.10 88888.00 2007-06-03 20:11:34.000 154 12314.20 65.17 55385.10 88888.00 2007-06-03 20:11:34.125 154 12314.17 65.20 55385.15 88888.00 2007-06-03 20:11:34.250 154 12314.15 65.20 55385.15 88888.00 2007-06-03 20:11:34.375 154 12314.15 65.25 55385.15 88888.00 2007-06-03 20:11:34.500 154 12314.23 65.25 55385.15 88888.00 2007-06-03 20:11:34.625 154 12314.20 65.20 55385.15 88888.00 2007-06-03 20:11:34.750 154 12314.17 65.17 55385.12 88888.00 2007-06-03 20:11:34.875 154 12314.20 65.17 55385.15 88888.00 2007-06-03 20:11:35.000 154 12314.25 65.20 55385.12 88888.00 2007-06-03 20:11:35.125 154 12314.20 65.22 55385.12 88888.00 2007-06-03 20:11:35.250 154 12314.17 65.15 55385.15 88888.00 2007-06-03 20:11:35.375 154 12314.25 65.12 55385.12 88888.00 2007-06-03 20:11:35.500 154 12314.23 65.17 55385.18 88888.00 2007-06-03 20:11:35.625 154 12314.20 65.25 55385.12 88888.00 2007-06-03 20:11:35.750 154 12314.17 65.17 55385.10 88888.00 2007-06-03 20:11:35.875 154 12314.20 65.17 55385.10 88888.00 2007-06-03 20:11:36.000 154 12314.27 65.20 55385.12 88888.00 2007-06-03 20:11:36.125 154 12314.15 65.22 55385.12 88888.00 2007-06-03 20:11:36.250 154 12314.08 65.17 55385.10 88888.00 2007-06-03 20:11:36.375 154 12314.12 65.17 55385.10 88888.00 2007-06-03 20:11:36.500 154 12314.08 65.17 55385.10 88888.00 2007-06-03 20:11:36.625 154 12314.08 65.15 55385.12 88888.00 2007-06-03 20:11:36.750 154 12314.10 65.15 55385.10 88888.00 2007-06-03 20:11:36.875 154 12314.10 65.15 55385.10 88888.00 2007-06-03 20:11:37.000 154 12314.10 65.22 55385.12 88888.00 2007-06-03 20:11:37.125 154 12314.05 65.20 55385.12 88888.00 2007-06-03 20:11:37.250 154 12314.00 65.17 55385.10 88888.00 2007-06-03 20:11:37.375 154 12314.00 65.20 55385.07 88888.00 2007-06-03 20:11:37.500 154 12313.95 65.20 55385.07 88888.00 2007-06-03 20:11:37.625 154 12314.00 65.20 55385.10 88888.00 2007-06-03 20:11:37.750 154 12314.10 65.17 55385.10 88888.00 2007-06-03 20:11:37.875 154 12314.15 65.20 55385.10 88888.00 2007-06-03 20:11:38.000 154 12314.15 65.20 55385.10 88888.00 2007-06-03 20:11:38.125 154 12314.10 65.17 55385.07 88888.00 2007-06-03 20:11:38.250 154 12314.05 65.15 55385.07 88888.00 2007-06-03 20:11:38.375 154 12314.08 65.20 55385.12 88888.00 2007-06-03 20:11:38.500 154 12314.12 65.20 55385.10 88888.00 2007-06-03 20:11:38.625 154 12314.02 65.12 55385.10 88888.00 2007-06-03 20:11:38.750 154 12314.05 65.15 55385.07 88888.00 2007-06-03 20:11:38.875 154 12314.08 65.22 55385.12 88888.00 2007-06-03 20:11:39.000 154 12314.08 65.25 55385.10 88888.00 2007-06-03 20:11:39.125 154 12314.05 65.22 55385.05 88888.00 2007-06-03 20:11:39.250 154 12314.05 65.20 55385.07 88888.00 2007-06-03 20:11:39.375 154 12314.02 65.17 55385.10 88888.00 2007-06-03 20:11:39.500 154 12314.05 65.12 55385.10 88888.00 2007-06-03 20:11:39.625 154 12314.17 65.15 55385.10 88888.00 2007-06-03 20:11:39.750 154 12314.20 65.20 55385.10 88888.00 2007-06-03 20:11:39.875 154 12314.12 65.20 55385.10 88888.00 2007-06-03 20:11:40.000 154 12314.08 65.17 55385.10 88888.00 2007-06-03 20:11:40.125 154 12314.12 65.17 55385.05 88888.00 2007-06-03 20:11:40.250 154 12314.10 65.20 55385.07 88888.00 2007-06-03 20:11:40.375 154 12314.15 65.25 55385.10 88888.00 2007-06-03 20:11:40.500 154 12314.17 65.22 55385.10 88888.00 2007-06-03 20:11:40.625 154 12314.25 65.17 55385.07 88888.00 2007-06-03 20:11:40.750 154 12314.23 65.17 55385.07 88888.00 2007-06-03 20:11:40.875 154 12314.08 65.17 55385.07 88888.00 2007-06-03 20:11:41.000 154 12314.08 65.17 55385.07 88888.00 2007-06-03 20:11:41.125 154 12314.15 65.17 55385.12 88888.00 2007-06-03 20:11:41.250 154 12314.25 65.20 55385.12 88888.00 2007-06-03 20:11:41.375 154 12314.27 65.22 55385.07 88888.00 2007-06-03 20:11:41.500 154 12314.25 65.17 55385.07 88888.00 2007-06-03 20:11:41.625 154 12314.25 65.17 55385.05 88888.00 2007-06-03 20:11:41.750 154 12314.17 65.22 55385.07 88888.00 2007-06-03 20:11:41.875 154 12314.10 65.17 55385.10 88888.00 2007-06-03 20:11:42.000 154 12314.12 65.17 55385.07 88888.00 2007-06-03 20:11:42.125 154 12314.10 65.17 55385.07 88888.00 2007-06-03 20:11:42.250 154 12314.10 65.15 55385.05 88888.00 2007-06-03 20:11:42.375 154 12314.15 65.20 55385.05 88888.00 2007-06-03 20:11:42.500 154 12314.15 65.20 55385.05 88888.00 2007-06-03 20:11:42.625 154 12314.12 65.17 55385.07 88888.00 2007-06-03 20:11:42.750 154 12314.12 65.15 55385.07 88888.00 2007-06-03 20:11:42.875 154 12314.15 65.22 55385.10 88888.00 2007-06-03 20:11:43.000 154 12314.15 65.25 55385.10 88888.00 2007-06-03 20:11:43.125 154 12314.15 65.20 55385.10 88888.00 2007-06-03 20:11:43.250 154 12314.20 65.20 55385.05 88888.00 2007-06-03 20:11:43.375 154 12314.20 65.15 55385.03 88888.00 2007-06-03 20:11:43.500 154 12314.20 65.20 55385.05 88888.00 2007-06-03 20:11:43.625 154 12314.17 65.22 55385.10 88888.00 2007-06-03 20:11:43.750 154 12314.12 65.17 55385.10 88888.00 2007-06-03 20:11:43.875 154 12314.10 65.17 55385.05 88888.00 2007-06-03 20:11:44.000 154 12314.17 65.20 55385.10 88888.00 2007-06-03 20:11:44.125 154 12314.17 65.15 55385.07 88888.00 2007-06-03 20:11:44.250 154 12314.12 65.20 55385.05 88888.00 2007-06-03 20:11:44.375 154 12314.10 65.20 55385.05 88888.00 2007-06-03 20:11:44.500 154 12314.15 65.17 55385.07 88888.00 2007-06-03 20:11:44.625 154 12314.17 65.17 55385.12 88888.00 2007-06-03 20:11:44.750 154 12314.20 65.20 55385.12 88888.00 2007-06-03 20:11:44.875 154 12314.23 65.25 55385.07 88888.00 2007-06-03 20:11:45.000 154 12314.25 65.25 55385.10 88888.00 2007-06-03 20:11:45.125 154 12314.25 65.20 55385.12 88888.00 2007-06-03 20:11:45.250 154 12314.25 65.15 55385.05 88888.00 2007-06-03 20:11:45.375 154 12314.23 65.20 55385.03 88888.00 2007-06-03 20:11:45.500 154 12314.23 65.20 55385.05 88888.00 2007-06-03 20:11:45.625 154 12314.25 65.17 55385.05 88888.00 2007-06-03 20:11:45.750 154 12314.27 65.28 55385.12 88888.00 2007-06-03 20:11:45.875 154 12314.23 65.25 55385.07 88888.00 2007-06-03 20:11:46.000 154 12314.23 65.20 55385.03 88888.00 2007-06-03 20:11:46.125 154 12314.20 65.22 55385.05 88888.00 2007-06-03 20:11:46.250 154 12314.20 65.25 55385.07 88888.00 2007-06-03 20:11:46.375 154 12314.20 65.22 55385.05 88888.00 2007-06-03 20:11:46.500 154 12314.20 65.22 55385.05 88888.00 2007-06-03 20:11:46.625 154 12314.23 65.25 55385.10 88888.00 2007-06-03 20:11:46.750 154 12314.23 65.28 55385.07 88888.00 2007-06-03 20:11:46.875 154 12314.17 65.28 55385.07 88888.00 2007-06-03 20:11:47.000 154 12314.20 65.25 55385.05 88888.00 2007-06-03 20:11:47.125 154 12314.20 65.17 55385.03 88888.00 2007-06-03 20:11:47.250 154 12314.20 65.12 55385.00 88888.00 2007-06-03 20:11:47.375 154 12314.23 65.15 55385.03 88888.00 2007-06-03 20:11:47.500 154 12314.25 65.20 55385.03 88888.00 2007-06-03 20:11:47.625 154 12314.25 65.17 55385.03 88888.00 2007-06-03 20:11:47.750 154 12314.20 65.17 55385.00 88888.00 2007-06-03 20:11:47.875 154 12314.15 65.20 55384.97 88888.00 2007-06-03 20:11:48.000 154 12314.10 65.22 55385.00 88888.00 2007-06-03 20:11:48.125 154 12314.12 65.17 55385.00 88888.00 2007-06-03 20:11:48.250 154 12314.20 65.12 55385.03 88888.00 2007-06-03 20:11:48.375 154 12314.27 65.20 55385.05 88888.00 2007-06-03 20:11:48.500 154 12314.35 65.22 55385.05 88888.00 2007-06-03 20:11:48.625 154 12314.33 65.22 55385.03 88888.00 2007-06-03 20:11:48.750 154 12314.33 65.25 55385.05 88888.00 2007-06-03 20:11:48.875 154 12314.30 65.25 55385.07 88888.00 2007-06-03 20:11:49.000 154 12314.27 65.22 55385.00 88888.00 2007-06-03 20:11:49.125 154 12314.23 65.17 55385.03 88888.00 2007-06-03 20:11:49.250 154 12314.23 65.17 55385.03 88888.00 2007-06-03 20:11:49.375 154 12314.25 65.30 55385.03 88888.00 2007-06-03 20:11:49.500 154 12314.30 65.33 55385.07 88888.00 2007-06-03 20:11:49.625 154 12314.23 65.28 55385.05 88888.00 2007-06-03 20:11:49.750 154 12314.15 65.20 55385.00 88888.00 2007-06-03 20:11:49.875 154 12314.23 65.22 55385.05 88888.00 2007-06-03 20:11:50.000 154 12314.30 65.28 55385.03 88888.00 2007-06-03 20:11:50.125 154 12314.20 65.20 55385.00 88888.00 2007-06-03 20:11:50.250 154 12314.15 65.15 55385.00 88888.00 2007-06-03 20:11:50.375 154 12314.30 65.25 55385.00 88888.00 2007-06-03 20:11:50.500 154 12314.25 65.30 55385.03 88888.00 2007-06-03 20:11:50.625 154 12314.20 65.28 55385.00 88888.00 2007-06-03 20:11:50.750 154 12314.25 65.28 55385.00 88888.00 2007-06-03 20:11:50.875 154 12314.33 65.25 55385.00 88888.00 2007-06-03 20:11:51.000 154 12314.25 65.22 55384.97 88888.00 2007-06-03 20:11:51.125 154 12314.15 65.20 55384.97 88888.00 2007-06-03 20:11:51.250 154 12314.12 65.20 55385.00 88888.00 2007-06-03 20:11:51.375 154 12314.23 65.25 55385.03 88888.00 2007-06-03 20:11:51.500 154 12314.27 65.33 55385.03 88888.00 2007-06-03 20:11:51.625 154 12314.25 65.25 55385.00 88888.00 2007-06-03 20:11:51.750 154 12314.30 65.22 55385.03 88888.00 2007-06-03 20:11:51.875 154 12314.33 65.28 55385.07 88888.00 2007-06-03 20:11:52.000 154 12314.35 65.28 55385.07 88888.00 2007-06-03 20:11:52.125 154 12314.42 65.28 55385.05 88888.00 2007-06-03 20:11:52.250 154 12314.40 65.25 55385.03 88888.00 2007-06-03 20:11:52.375 154 12314.48 65.30 55385.05 88888.00 2007-06-03 20:11:52.500 154 12314.50 65.28 55385.00 88888.00 2007-06-03 20:11:52.625 154 12314.42 65.20 55385.00 88888.00 2007-06-03 20:11:52.750 154 12314.42 65.25 55385.03 88888.00 2007-06-03 20:11:52.875 154 12314.42 65.30 55385.05 88888.00 2007-06-03 20:11:53.000 154 12314.38 65.22 55385.03 88888.00 2007-06-03 20:11:53.125 154 12314.40 65.22 55385.05 88888.00 2007-06-03 20:11:53.250 154 12314.45 65.22 55385.03 88888.00 2007-06-03 20:11:53.375 154 12314.48 65.25 55385.07 88888.00 2007-06-03 20:11:53.500 154 12314.40 65.28 55385.03 88888.00 2007-06-03 20:11:53.625 154 12314.30 65.25 55385.00 88888.00 2007-06-03 20:11:53.750 154 12314.33 65.20 55385.00 88888.00 2007-06-03 20:11:53.875 154 12314.30 65.22 55384.97 88888.00 2007-06-03 20:11:54.000 154 12314.30 65.17 55384.95 88888.00 2007-06-03 20:11:54.125 154 12314.33 65.15 55385.03 88888.00 2007-06-03 20:11:54.250 154 12314.33 65.12 55385.05 88888.00 2007-06-03 20:11:54.375 154 12314.35 65.17 55385.05 88888.00 2007-06-03 20:11:54.500 154 12314.33 65.15 55385.03 88888.00 2007-06-03 20:11:54.625 154 12314.27 65.17 55385.05 88888.00 2007-06-03 20:11:54.750 154 12314.27 65.22 55385.05 88888.00 2007-06-03 20:11:54.875 154 12314.33 65.20 55385.05 88888.00 2007-06-03 20:11:55.000 154 12314.33 65.17 55384.97 88888.00 2007-06-03 20:11:55.125 154 12314.35 65.22 55385.00 88888.00 2007-06-03 20:11:55.250 154 12314.38 65.28 55385.03 88888.00 2007-06-03 20:11:55.375 154 12314.38 65.25 55385.03 88888.00 2007-06-03 20:11:55.500 154 12314.40 65.22 55385.03 88888.00 2007-06-03 20:11:55.625 154 12314.40 65.25 55385.05 88888.00 2007-06-03 20:11:55.750 154 12314.30 65.22 55385.05 88888.00 2007-06-03 20:11:55.875 154 12314.38 65.22 55385.05 88888.00 2007-06-03 20:11:56.000 154 12314.42 65.25 55385.03 88888.00 2007-06-03 20:11:56.125 154 12314.35 65.22 55385.03 88888.00 2007-06-03 20:11:56.250 154 12314.27 65.25 55385.03 88888.00 2007-06-03 20:11:56.375 154 12314.33 65.22 55385.03 88888.00 2007-06-03 20:11:56.500 154 12314.35 65.25 55385.03 88888.00 2007-06-03 20:11:56.625 154 12314.33 65.25 55385.03 88888.00 2007-06-03 20:11:56.750 154 12314.35 65.25 55385.03 88888.00 2007-06-03 20:11:56.875 154 12314.40 65.30 55385.03 88888.00 2007-06-03 20:11:57.000 154 12314.40 65.28 55385.00 88888.00 2007-06-03 20:11:57.125 154 12314.38 65.30 55385.05 88888.00 2007-06-03 20:11:57.250 154 12314.35 65.28 55385.07 88888.00 2007-06-03 20:11:57.375 154 12314.33 65.25 55385.03 88888.00 2007-06-03 20:11:57.500 154 12314.27 65.25 55385.00 88888.00 2007-06-03 20:11:57.625 154 12314.20 65.17 55385.00 88888.00 2007-06-03 20:11:57.750 154 12314.25 65.17 55385.00 88888.00 2007-06-03 20:11:57.875 154 12314.35 65.25 55385.05 88888.00 2007-06-03 20:11:58.000 154 12314.33 65.25 55385.00 88888.00 2007-06-03 20:11:58.125 154 12314.30 65.22 55385.07 88888.00 2007-06-03 20:11:58.250 154 12314.33 65.25 55385.07 88888.00 2007-06-03 20:11:58.375 154 12314.30 65.22 55385.03 88888.00 2007-06-03 20:11:58.500 154 12314.33 65.20 55385.00 88888.00 2007-06-03 20:11:58.625 154 12314.38 65.25 55384.97 88888.00 2007-06-03 20:11:58.750 154 12314.40 65.25 55384.97 88888.00 2007-06-03 20:11:58.875 154 12314.35 65.25 55385.00 88888.00 2007-06-03 20:11:59.000 154 12314.33 65.25 55385.03 88888.00 2007-06-03 20:11:59.125 154 12314.27 65.28 55385.03 88888.00 2007-06-03 20:11:59.250 154 12314.27 65.25 55385.03 88888.00 2007-06-03 20:11:59.375 154 12314.25 65.25 55385.00 88888.00 2007-06-03 20:11:59.500 154 12314.23 65.22 55384.97 88888.00 2007-06-03 20:11:59.625 154 12314.23 65.20 55384.97 88888.00 2007-06-03 20:11:59.750 154 12314.25 65.20 55384.97 88888.00 2007-06-03 20:11:59.875 154 12314.30 65.25 55385.03 88888.00 2007-06-03 20:12:00.000 154 12314.30 65.25 55385.03 88888.00 2007-06-03 20:12:00.125 154 12314.33 65.22 55385.05 88888.00 2007-06-03 20:12:00.250 154 12314.33 65.20 55385.05 88888.00 2007-06-03 20:12:00.375 154 12314.35 65.20 55385.05 88888.00 2007-06-03 20:12:00.500 154 12314.42 65.25 55385.03 88888.00 2007-06-03 20:12:00.625 154 12314.45 65.22 55385.07 88888.00 2007-06-03 20:12:00.750 154 12314.52 65.28 55385.10 88888.00 2007-06-03 20:12:00.875 154 12314.52 65.35 55385.12 88888.00 2007-06-03 20:12:01.000 154 12314.42 65.28 55385.10 88888.00 2007-06-03 20:12:01.125 154 12314.40 65.25 55385.07 88888.00 2007-06-03 20:12:01.250 154 12314.40 65.22 55385.05 88888.00 2007-06-03 20:12:01.375 154 12314.45 65.22 55385.05 88888.00 2007-06-03 20:12:01.500 154 12314.48 65.30 55385.05 88888.00 2007-06-03 20:12:01.625 154 12314.52 65.38 55385.07 88888.00 2007-06-03 20:12:01.750 154 12314.50 65.35 55385.07 88888.00 2007-06-03 20:12:01.875 154 12314.45 65.33 55385.05 88888.00 2007-06-03 20:12:02.000 154 12314.45 65.38 55385.07 88888.00 2007-06-03 20:12:02.125 154 12314.42 65.35 55385.03 88888.00 2007-06-03 20:12:02.250 154 12314.35 65.28 55385.03 88888.00 2007-06-03 20:12:02.375 154 12314.38 65.28 55385.00 88888.00 2007-06-03 20:12:02.500 154 12314.35 65.25 55385.00 88888.00 2007-06-03 20:12:02.625 154 12314.38 65.33 55385.00 88888.00 2007-06-03 20:12:02.750 154 12314.38 65.33 55385.03 88888.00 2007-06-03 20:12:02.875 154 12314.40 65.33 55385.03 88888.00 2007-06-03 20:12:03.000 154 12314.40 65.28 55385.00 88888.00 2007-06-03 20:12:03.125 154 12314.45 65.35 55385.05 88888.00 2007-06-03 20:12:03.250 154 12314.45 65.38 55385.05 88888.00 2007-06-03 20:12:03.375 154 12314.38 65.38 55385.03 88888.00 2007-06-03 20:12:03.500 154 12314.38 65.40 55385.05 88888.00 2007-06-03 20:12:03.625 154 12314.45 65.42 55385.05 88888.00 2007-06-03 20:12:03.750 154 12314.50 65.40 55385.05 88888.00 2007-06-03 20:12:03.875 154 12314.45 65.33 55385.05 88888.00 2007-06-03 20:12:04.000 154 12314.40 65.33 55385.03 88888.00 2007-06-03 20:12:04.125 154 12314.42 65.33 55385.05 88888.00 2007-06-03 20:12:04.250 154 12314.45 65.35 55385.03 88888.00 2007-06-03 20:12:04.375 154 12314.50 65.33 55385.05 88888.00 2007-06-03 20:12:04.500 154 12314.50 65.38 55385.05 88888.00 2007-06-03 20:12:04.625 154 12314.45 65.30 55385.05 88888.00 2007-06-03 20:12:04.750 154 12314.40 65.25 55385.05 88888.00 2007-06-03 20:12:04.875 154 12314.38 65.30 55385.07 88888.00 2007-06-03 20:12:05.000 154 12314.42 65.38 55385.05 88888.00 2007-06-03 20:12:05.125 154 12314.45 65.40 55385.05 88888.00 2007-06-03 20:12:05.250 154 12314.45 65.30 55385.07 88888.00 2007-06-03 20:12:05.375 154 12314.42 65.28 55385.05 88888.00 2007-06-03 20:12:05.500 154 12314.40 65.33 55385.03 88888.00 2007-06-03 20:12:05.625 154 12314.38 65.33 55385.05 88888.00 2007-06-03 20:12:05.750 154 12314.40 65.33 55385.07 88888.00 2007-06-03 20:12:05.875 154 12314.42 65.38 55385.07 88888.00 2007-06-03 20:12:06.000 154 12314.38 65.40 55385.03 88888.00 2007-06-03 20:12:06.125 154 12314.35 65.38 55385.03 88888.00 2007-06-03 20:12:06.250 154 12314.45 65.35 55385.03 88888.00 2007-06-03 20:12:06.375 154 12314.45 65.38 55385.03 88888.00 2007-06-03 20:12:06.500 154 12314.42 65.40 55385.00 88888.00 2007-06-03 20:12:06.625 154 12314.40 65.42 55385.03 88888.00 2007-06-03 20:12:06.750 154 12314.40 65.45 55385.05 88888.00 2007-06-03 20:12:06.875 154 12314.40 65.40 55385.05 88888.00 2007-06-03 20:12:07.000 154 12314.40 65.40 55385.00 88888.00 2007-06-03 20:12:07.125 154 12314.33 65.42 55385.03 88888.00 2007-06-03 20:12:07.250 154 12314.25 65.33 55385.00 88888.00 2007-06-03 20:12:07.375 154 12314.30 65.33 55385.03 88888.00 2007-06-03 20:12:07.500 154 12314.23 65.38 55385.03 88888.00 2007-06-03 20:12:07.625 154 12314.23 65.42 55385.05 88888.00 2007-06-03 20:12:07.750 154 12314.27 65.40 55385.05 88888.00 2007-06-03 20:12:07.875 154 12314.30 65.40 55385.05 88888.00 2007-06-03 20:12:08.000 154 12314.27 65.42 55385.03 88888.00 2007-06-03 20:12:08.125 154 12314.20 65.45 55385.03 88888.00 2007-06-03 20:12:08.250 154 12314.23 65.47 55385.07 88888.00 2007-06-03 20:12:08.375 154 12314.27 65.47 55385.05 88888.00 2007-06-03 20:12:08.500 154 12314.35 65.47 55385.07 88888.00 2007-06-03 20:12:08.625 154 12314.38 65.47 55385.05 88888.00 2007-06-03 20:12:08.750 154 12314.38 65.50 55385.05 88888.00 2007-06-03 20:12:08.875 154 12314.40 65.53 55385.05 88888.00 2007-06-03 20:12:09.000 154 12314.38 65.50 55385.00 88888.00 2007-06-03 20:12:09.125 154 12314.27 65.45 55385.03 88888.00 2007-06-03 20:12:09.250 154 12314.23 65.45 55385.03 88888.00 2007-06-03 20:12:09.375 154 12314.23 65.45 55385.03 88888.00 2007-06-03 20:12:09.500 154 12314.23 65.47 55385.03 88888.00 2007-06-03 20:12:09.625 154 12314.30 65.50 55385.05 88888.00 2007-06-03 20:12:09.750 154 12314.30 65.47 55385.03 88888.00 2007-06-03 20:12:09.875 154 12314.23 65.45 55385.03 88888.00 2007-06-03 20:12:10.000 154 12314.27 65.53 55385.03 88888.00 2007-06-03 20:12:10.125 154 12314.30 65.53 55385.05 88888.00 2007-06-03 20:12:10.250 154 12314.25 65.47 55385.03 88888.00 2007-06-03 20:12:10.375 154 12314.23 65.50 55385.05 88888.00 2007-06-03 20:12:10.500 154 12314.20 65.58 55385.07 88888.00 2007-06-03 20:12:10.625 154 12314.27 65.60 55385.12 88888.00 2007-06-03 20:12:10.750 154 12314.27 65.58 55385.10 88888.00 2007-06-03 20:12:10.875 154 12314.23 65.58 55385.05 88888.00 2007-06-03 20:12:11.000 154 12314.20 65.55 55385.05 88888.00 2007-06-03 20:12:11.125 154 12314.20 65.53 55385.05 88888.00 2007-06-03 20:12:11.250 154 12314.23 65.53 55385.03 88888.00 2007-06-03 20:12:11.375 154 12314.23 65.53 55385.03 88888.00 2007-06-03 20:12:11.500 154 12314.27 65.55 55385.00 88888.00 2007-06-03 20:12:11.625 154 12314.25 65.53 55385.03 88888.00 2007-06-03 20:12:11.750 154 12314.25 65.60 55385.05 88888.00 2007-06-03 20:12:11.875 154 12314.30 65.60 55385.07 88888.00 2007-06-03 20:12:12.000 154 12314.25 65.60 55385.03 88888.00 2007-06-03 20:12:12.125 154 12314.25 65.60 55385.03 88888.00 2007-06-03 20:12:12.250 154 12314.25 65.58 55385.03 88888.00 2007-06-03 20:12:12.375 154 12314.33 65.65 55385.07 88888.00 2007-06-03 20:12:12.500 154 12314.30 65.70 55385.07 88888.00 2007-06-03 20:12:12.625 154 12314.23 65.70 55385.05 88888.00 2007-06-03 20:12:12.750 154 12314.15 65.67 55385.05 88888.00 2007-06-03 20:12:12.875 154 12314.10 65.60 55385.03 88888.00 2007-06-03 20:12:13.000 154 12314.08 65.60 55385.03 88888.00 2007-06-03 20:12:13.125 154 12314.08 65.60 55385.00 88888.00 2007-06-03 20:12:13.250 154 12314.15 65.65 55385.07 88888.00 2007-06-03 20:12:13.375 154 12314.20 65.67 55385.10 88888.00 2007-06-03 20:12:13.500 154 12314.23 65.62 55385.07 88888.00 2007-06-03 20:12:13.625 154 12314.23 65.72 55385.07 88888.00 2007-06-03 20:12:13.750 154 12314.17 65.75 55385.10 88888.00 2007-06-03 20:12:13.875 154 12314.15 65.67 55385.10 88888.00 2007-06-03 20:12:14.000 154 12314.17 65.67 55385.05 88888.00 2007-06-03 20:12:14.125 154 12314.25 65.67 55385.03 88888.00 2007-06-03 20:12:14.250 154 12314.25 65.67 55385.03 88888.00 2007-06-03 20:12:14.375 154 12314.27 65.67 55385.05 88888.00 2007-06-03 20:12:14.500 154 12314.23 65.70 55385.03 88888.00 2007-06-03 20:12:14.625 154 12314.15 65.67 55385.03 88888.00 2007-06-03 20:12:14.750 154 12314.17 65.65 55385.05 88888.00 2007-06-03 20:12:14.875 154 12314.20 65.70 55385.05 88888.00 2007-06-03 20:12:15.000 154 12314.25 65.75 55385.10 88888.00 2007-06-03 20:12:15.125 154 12314.25 65.75 55385.12 88888.00 2007-06-03 20:12:15.250 154 12314.20 65.72 55385.07 88888.00 2007-06-03 20:12:15.375 154 12314.23 65.72 55385.05 88888.00 2007-06-03 20:12:15.500 154 12314.17 65.75 55385.07 88888.00 2007-06-03 20:12:15.625 154 12314.12 65.75 55385.07 88888.00 2007-06-03 20:12:15.750 154 12314.12 65.75 55385.05 88888.00 2007-06-03 20:12:15.875 154 12314.10 65.72 55385.00 88888.00 2007-06-03 20:12:16.000 154 12314.15 65.75 55385.00 88888.00 2007-06-03 20:12:16.125 154 12314.20 65.78 55385.07 88888.00 2007-06-03 20:12:16.250 154 12314.17 65.78 55385.10 88888.00 2007-06-03 20:12:16.375 154 12314.17 65.75 55385.10 88888.00 2007-06-03 20:12:16.500 154 12314.17 65.78 55385.10 88888.00 2007-06-03 20:12:16.625 154 12314.15 65.78 55385.05 88888.00 2007-06-03 20:12:16.750 154 12314.08 65.78 55385.03 88888.00 2007-06-03 20:12:16.875 154 12314.05 65.75 55385.00 88888.00 2007-06-03 20:12:17.000 154 12314.12 65.78 55385.07 88888.00 2007-06-03 20:12:17.125 154 12314.20 65.78 55385.07 88888.00 2007-06-03 20:12:17.250 154 12314.15 65.78 55385.05 88888.00 2007-06-03 20:12:17.375 154 12314.05 65.75 55385.03 88888.00 2007-06-03 20:12:17.500 154 12313.98 65.78 55385.03 88888.00 2007-06-03 20:12:17.625 154 12314.08 65.83 55385.10 88888.00 2007-06-03 20:12:17.750 154 12314.05 65.80 55385.10 88888.00 2007-06-03 20:12:17.875 154 12314.00 65.78 55385.07 88888.00 2007-06-03 20:12:18.000 154 12313.95 65.78 55385.07 88888.00 2007-06-03 20:12:18.125 154 12313.98 65.78 55385.05 88888.00 2007-06-03 20:12:18.250 154 12314.00 65.75 55385.07 88888.00 2007-06-03 20:12:18.375 154 12314.05 65.83 55385.10 88888.00 2007-06-03 20:12:18.500 154 12314.08 65.85 55385.10 88888.00 2007-06-03 20:12:18.625 154 12314.00 65.80 55385.07 88888.00 2007-06-03 20:12:18.750 154 12313.95 65.75 55385.07 88888.00 2007-06-03 20:12:18.875 154 12313.98 65.80 55385.05 88888.00 2007-06-03 20:12:19.000 154 12313.98 65.78 55385.03 88888.00 2007-06-03 20:12:19.125 154 12314.00 65.75 55385.05 88888.00 2007-06-03 20:12:19.250 154 12314.05 65.78 55385.05 88888.00 2007-06-03 20:12:19.375 154 12314.05 65.80 55385.03 88888.00 2007-06-03 20:12:19.500 154 12314.05 65.83 55385.07 88888.00 2007-06-03 20:12:19.625 154 12314.02 65.78 55385.07 88888.00 2007-06-03 20:12:19.750 154 12313.95 65.78 55385.05 88888.00 2007-06-03 20:12:19.875 154 12313.98 65.80 55385.05 88888.00 2007-06-03 20:12:20.000 154 12314.00 65.78 55385.07 88888.00 2007-06-03 20:12:20.125 154 12313.95 65.75 55385.07 88888.00 2007-06-03 20:12:20.250 154 12313.92 65.72 55385.10 88888.00 2007-06-03 20:12:20.375 154 12313.90 65.67 55385.07 88888.00 2007-06-03 20:12:20.500 154 12313.88 65.70 55385.10 88888.00 2007-06-03 20:12:20.625 154 12313.88 65.75 55385.10 88888.00 2007-06-03 20:12:20.750 154 12313.98 65.83 55385.15 88888.00 2007-06-03 20:12:20.875 154 12314.05 65.85 55385.15 88888.00 2007-06-03 20:12:21.000 154 12314.05 65.80 55385.12 88888.00 2007-06-03 20:12:21.125 154 12313.98 65.75 55385.07 88888.00 2007-06-03 20:12:21.250 154 12313.88 65.72 55385.07 88888.00 2007-06-03 20:12:21.375 154 12313.88 65.75 55385.07 88888.00 2007-06-03 20:12:21.500 154 12313.92 65.75 55385.05 88888.00 2007-06-03 20:12:21.625 154 12313.98 65.80 55385.10 88888.00 2007-06-03 20:12:21.750 154 12314.00 65.83 55385.10 88888.00 2007-06-03 20:12:21.875 154 12313.95 65.83 55385.12 88888.00 2007-06-03 20:12:22.000 154 12313.90 65.78 55385.10 88888.00 2007-06-03 20:12:22.125 154 12313.90 65.78 55385.10 88888.00 2007-06-03 20:12:22.250 154 12313.98 65.80 55385.15 88888.00 2007-06-03 20:12:22.375 154 12313.98 65.83 55385.12 88888.00 2007-06-03 20:12:22.500 154 12313.90 65.80 55385.07 88888.00 2007-06-03 20:12:22.625 154 12313.85 65.78 55385.03 88888.00 2007-06-03 20:12:22.750 154 12313.88 65.72 55385.03 88888.00 2007-06-03 20:12:22.875 154 12313.83 65.72 55385.05 88888.00 2007-06-03 20:12:23.000 154 12313.80 65.70 55385.07 88888.00 2007-06-03 20:12:23.125 154 12313.85 65.70 55385.10 88888.00 2007-06-03 20:12:23.250 154 12313.88 65.72 55385.05 88888.00 2007-06-03 20:12:23.375 154 12313.88 65.70 55385.05 88888.00 2007-06-03 20:12:23.500 154 12313.85 65.75 55385.07 88888.00 2007-06-03 20:12:23.625 154 12313.85 65.80 55385.10 88888.00 2007-06-03 20:12:23.750 154 12313.77 65.78 55385.10 88888.00 2007-06-03 20:12:23.875 154 12313.75 65.75 55385.12 88888.00 2007-06-03 20:12:24.000 154 12313.75 65.72 55385.12 88888.00 2007-06-03 20:12:24.125 154 12313.75 65.67 55385.10 88888.00 2007-06-03 20:12:24.250 154 12313.73 65.65 55385.12 88888.00 2007-06-03 20:12:24.375 154 12313.73 65.72 55385.12 88888.00 2007-06-03 20:12:24.500 154 12313.77 65.75 55385.10 88888.00 2007-06-03 20:12:24.625 154 12313.77 65.75 55385.07 88888.00 2007-06-03 20:12:24.750 154 12313.75 65.72 55385.12 88888.00 2007-06-03 20:12:24.875 154 12313.80 65.75 55385.12 88888.00 2007-06-03 20:12:25.000 154 12313.75 65.70 55385.07 88888.00 2007-06-03 20:12:25.125 154 12313.80 65.72 55385.12 88888.00 2007-06-03 20:12:25.250 154 12313.73 65.67 55385.05 88888.00 2007-06-03 20:12:25.375 154 12313.70 65.72 55385.05 88888.00 2007-06-03 20:12:25.500 154 12313.83 65.83 55385.12 88888.00 2007-06-03 20:12:25.625 154 12313.80 65.78 55385.10 88888.00 2007-06-03 20:12:25.750 154 12313.80 65.80 55385.12 88888.00 2007-06-03 20:12:25.875 154 12313.77 65.75 55385.12 88888.00 2007-06-03 20:12:26.000 154 12313.77 65.70 55385.05 88888.00 2007-06-03 20:12:26.125 154 12313.80 65.70 55385.05 88888.00 2007-06-03 20:12:26.250 154 12313.85 65.72 55385.10 88888.00 2007-06-03 20:12:26.375 154 12313.80 65.75 55385.10 88888.00 2007-06-03 20:12:26.500 154 12313.83 65.80 55385.12 88888.00 2007-06-03 20:12:26.625 154 12313.83 65.80 55385.12 88888.00 2007-06-03 20:12:26.750 154 12313.73 65.72 55385.10 88888.00 2007-06-03 20:12:26.875 154 12313.73 65.70 55385.12 88888.00 2007-06-03 20:12:27.000 154 12313.73 65.67 55385.10 88888.00 2007-06-03 20:12:27.125 154 12313.73 65.65 55385.12 88888.00 2007-06-03 20:12:27.250 154 12313.73 65.70 55385.12 88888.00 2007-06-03 20:12:27.375 154 12313.70 65.70 55385.12 88888.00 2007-06-03 20:12:27.500 154 12313.75 65.70 55385.15 88888.00 2007-06-03 20:12:27.625 154 12313.73 65.75 55385.12 88888.00 2007-06-03 20:12:27.750 154 12313.77 65.75 55385.12 88888.00 2007-06-03 20:12:27.875 154 12313.77 65.75 55385.15 88888.00 2007-06-03 20:12:28.000 154 12313.75 65.67 55385.12 88888.00 2007-06-03 20:12:28.125 154 12313.67 65.62 55385.10 88888.00 2007-06-03 20:12:28.250 154 12313.67 65.67 55385.12 88888.00 2007-06-03 20:12:28.375 154 12313.65 65.72 55385.07 88888.00 2007-06-03 20:12:28.500 154 12313.60 65.70 55385.07 88888.00 2007-06-03 20:12:28.625 154 12313.62 65.67 55385.12 88888.00 2007-06-03 20:12:28.750 154 12313.73 65.70 55385.15 88888.00 2007-06-03 20:12:28.875 154 12313.77 65.70 55385.15 88888.00 2007-06-03 20:12:29.000 154 12313.85 65.72 55385.15 88888.00 2007-06-03 20:12:29.125 154 12313.80 65.72 55385.12 88888.00 2007-06-03 20:12:29.250 154 12313.67 65.65 55385.12 88888.00 2007-06-03 20:12:29.375 154 12313.67 65.65 55385.10 88888.00 2007-06-03 20:12:29.500 154 12313.65 65.67 55385.10 88888.00 2007-06-03 20:12:29.625 154 12313.67 65.67 55385.12 88888.00 2007-06-03 20:12:29.750 154 12313.77 65.70 55385.18 88888.00 2007-06-03 20:12:29.875 154 12313.77 65.67 55385.18 88888.00 2007-06-03 20:12:30.000 154 12313.77 65.65 55385.12 88888.00 2007-06-03 20:12:30.125 154 12313.65 65.62 55385.12 88888.00 2007-06-03 20:12:30.250 154 12313.62 65.58 55385.10 88888.00 2007-06-03 20:12:30.375 154 12313.62 65.58 55385.12 88888.00 2007-06-03 20:12:30.500 154 12313.67 65.65 55385.18 88888.00 2007-06-03 20:12:30.625 154 12313.70 65.67 55385.18 88888.00 2007-06-03 20:12:30.750 154 12313.73 65.65 55385.15 88888.00 2007-06-03 20:12:30.875 154 12313.67 65.65 55385.12 88888.00 2007-06-03 20:12:31.000 154 12313.70 65.75 55385.15 88888.00 2007-06-03 20:12:31.125 154 12313.65 65.65 55385.15 88888.00 2007-06-03 20:12:31.250 154 12313.60 65.62 55385.15 88888.00 2007-06-03 20:12:31.375 154 12313.60 65.60 55385.15 88888.00 2007-06-03 20:12:31.500 154 12313.67 65.58 55385.15 88888.00 2007-06-03 20:12:31.625 154 12313.65 65.55 55385.15 88888.00 2007-06-03 20:12:31.750 154 12313.62 65.55 55385.18 88888.00 2007-06-03 20:12:31.875 154 12313.65 65.55 55385.12 88888.00 2007-06-03 20:12:32.000 154 12313.65 65.58 55385.15 88888.00 2007-06-03 20:12:32.125 154 12313.62 65.55 55385.15 88888.00 2007-06-03 20:12:32.250 154 12313.60 65.58 55385.12 88888.00 2007-06-03 20:12:32.375 154 12313.67 65.58 55385.12 88888.00 2007-06-03 20:12:32.500 154 12313.65 65.58 55385.15 88888.00 2007-06-03 20:12:32.625 154 12313.60 65.55 55385.18 88888.00 2007-06-03 20:12:32.750 154 12313.58 65.55 55385.12 88888.00 2007-06-03 20:12:32.875 154 12313.62 65.60 55385.15 88888.00 2007-06-03 20:12:33.000 154 12313.73 65.58 55385.15 88888.00 2007-06-03 20:12:33.125 154 12313.75 65.53 55385.15 88888.00 2007-06-03 20:12:33.250 154 12313.70 65.47 55385.15 88888.00 2007-06-03 20:12:33.375 154 12313.77 65.55 55385.15 88888.00 2007-06-03 20:12:33.500 154 12313.73 65.58 55385.15 88888.00 2007-06-03 20:12:33.625 154 12313.60 65.55 55385.12 88888.00 2007-06-03 20:12:33.750 154 12313.60 65.50 55385.05 88888.00 2007-06-03 20:12:33.875 154 12313.62 65.50 55385.10 88888.00 2007-06-03 20:12:34.000 154 12313.67 65.50 55385.10 88888.00 2007-06-03 20:12:34.125 154 12313.65 65.55 55385.12 88888.00 2007-06-03 20:12:34.250 154 12313.67 65.60 55385.18 88888.00 2007-06-03 20:12:34.375 154 12313.62 65.53 55385.12 88888.00 2007-06-03 20:12:34.500 154 12313.55 65.50 55385.12 88888.00 2007-06-03 20:12:34.625 154 12313.60 65.55 55385.15 88888.00 2007-06-03 20:12:34.750 154 12313.65 65.60 55385.18 88888.00 2007-06-03 20:12:34.875 154 12313.58 65.50 55385.15 88888.00 2007-06-03 20:12:35.000 154 12313.55 65.45 55385.15 88888.00 2007-06-03 20:12:35.125 154 12313.60 65.45 55385.18 88888.00 2007-06-03 20:12:35.250 154 12313.55 65.42 55385.15 88888.00 2007-06-03 20:12:35.375 154 12313.58 65.47 55385.18 88888.00 2007-06-03 20:12:35.500 154 12313.52 65.42 55385.15 88888.00 2007-06-03 20:12:35.625 154 12313.55 65.40 55385.15 88888.00 2007-06-03 20:12:35.750 154 12313.58 65.47 55385.12 88888.00 2007-06-03 20:12:35.875 154 12313.55 65.42 55385.15 88888.00 2007-06-03 20:12:36.000 154 12313.60 65.50 55385.20 88888.00 2007-06-03 20:12:36.125 154 12313.65 65.50 55385.18 88888.00 2007-06-03 20:12:36.250 154 12313.60 65.40 55385.18 88888.00 2007-06-03 20:12:36.375 154 12313.55 65.42 55385.15 88888.00 2007-06-03 20:12:36.500 154 12313.50 65.40 55385.18 88888.00 2007-06-03 20:12:36.625 154 12313.50 65.38 55385.18 88888.00 2007-06-03 20:12:36.750 154 12313.58 65.38 55385.15 88888.00 2007-06-03 20:12:36.875 154 12313.65 65.38 55385.15 88888.00 2007-06-03 20:12:37.000 154 12313.70 65.42 55385.18 88888.00 2007-06-03 20:12:37.125 154 12313.60 65.33 55385.18 88888.00 2007-06-03 20:12:37.250 154 12313.50 65.30 55385.15 88888.00 2007-06-03 20:12:37.375 154 12313.58 65.35 55385.18 88888.00 2007-06-03 20:12:37.500 154 12313.52 65.35 55385.18 88888.00 2007-06-03 20:12:37.625 154 12313.55 65.30 55385.18 88888.00 2007-06-03 20:12:37.750 154 12313.55 65.33 55385.18 88888.00 2007-06-03 20:12:37.875 154 12313.55 65.33 55385.18 88888.00 2007-06-03 20:12:38.000 154 12313.58 65.33 55385.15 88888.00 2007-06-03 20:12:38.125 154 12313.62 65.35 55385.10 88888.00 2007-06-03 20:12:38.250 154 12313.55 65.22 55385.12 88888.00 2007-06-03 20:12:38.375 154 12313.58 65.22 55385.07 88888.00 2007-06-03 20:12:38.500 154 12313.65 65.25 55385.10 88888.00 2007-06-03 20:12:38.625 154 12313.60 65.28 55385.10 88888.00 2007-06-03 20:12:38.750 154 12313.52 65.28 55385.12 88888.00 2007-06-03 20:12:38.875 154 12313.52 65.25 55385.15 88888.00 2007-06-03 20:12:39.000 154 12313.48 65.22 55385.10 88888.00 2007-06-03 20:12:39.125 154 12313.52 65.25 55385.15 88888.00 2007-06-03 20:12:39.250 154 12313.55 65.25 55385.15 88888.00 2007-06-03 20:12:39.375 154 12313.55 65.17 55385.12 88888.00 2007-06-03 20:12:39.500 154 12313.50 65.17 55385.12 88888.00 2007-06-03 20:12:39.625 154 12313.60 65.28 55385.15 88888.00 2007-06-03 20:12:39.750 154 12313.58 65.25 55385.12 88888.00 2007-06-03 20:12:39.875 154 12313.58 65.28 55385.18 88888.00 2007-06-03 20:12:40.000 154 12313.65 65.30 55385.20 88888.00 2007-06-03 20:12:40.125 154 12313.62 65.20 55385.15 88888.00 2007-06-03 20:12:40.250 154 12313.58 65.17 55385.12 88888.00 2007-06-03 20:12:40.375 154 12313.58 65.20 55385.20 88888.00 2007-06-03 20:12:40.500 154 12313.52 65.20 55385.15 88888.00 2007-06-03 20:12:40.625 154 12313.45 65.15 55385.12 88888.00 2007-06-03 20:12:40.750 154 12313.52 65.20 55385.10 88888.00 2007-06-03 20:12:40.875 154 12313.55 65.25 55385.15 88888.00 2007-06-03 20:12:41.000 154 12313.52 65.15 55385.10 88888.00 2007-06-03 20:12:41.125 154 12313.52 65.15 55385.10 88888.00 2007-06-03 20:12:41.250 154 12313.58 65.22 55385.15 88888.00 2007-06-03 20:12:41.375 154 12313.62 65.25 55385.15 88888.00 2007-06-03 20:12:41.500 154 12313.58 65.17 55385.10 88888.00 2007-06-03 20:12:41.625 154 12313.50 65.15 55385.10 88888.00 2007-06-03 20:12:41.750 154 12313.58 65.20 55385.15 88888.00 2007-06-03 20:12:41.875 154 12313.55 65.15 55385.12 88888.00 2007-06-03 20:12:42.000 154 12313.52 65.20 55385.12 88888.00 2007-06-03 20:12:42.125 154 12313.45 65.20 55385.15 88888.00 2007-06-03 20:12:42.250 154 12313.42 65.17 55385.15 88888.00 2007-06-03 20:12:42.375 154 12313.42 65.17 55385.10 88888.00 2007-06-03 20:12:42.500 154 12313.42 65.12 55385.12 88888.00 2007-06-03 20:12:42.625 154 12313.45 65.10 55385.12 88888.00 2007-06-03 20:12:42.750 154 12313.58 65.17 55385.15 88888.00 2007-06-03 20:12:42.875 154 12313.62 65.17 55385.15 88888.00 2007-06-03 20:12:43.000 154 12313.62 65.12 55385.15 88888.00 2007-06-03 20:12:43.125 154 12313.55 65.10 55385.10 88888.00 2007-06-03 20:12:43.250 154 12313.48 65.05 55385.07 88888.00 2007-06-03 20:12:43.375 154 12313.55 65.10 55385.12 88888.00 2007-06-03 20:12:43.500 154 12313.60 65.15 55385.18 88888.00 2007-06-03 20:12:43.625 154 12313.60 65.17 55385.15 88888.00 2007-06-03 20:12:43.750 154 12313.60 65.20 55385.18 88888.00 2007-06-03 20:12:43.875 154 12313.62 65.12 55385.18 88888.00 2007-06-03 20:12:44.000 154 12313.65 65.08 55385.12 88888.00 2007-06-03 20:12:44.125 154 12313.67 65.03 55385.15 88888.00 2007-06-03 20:12:44.250 154 12313.70 65.08 55385.15 88888.00 2007-06-03 20:12:44.375 154 12313.73 65.10 55385.12 88888.00 2007-06-03 20:12:44.500 154 12313.70 65.10 55385.12 88888.00 2007-06-03 20:12:44.625 154 12313.73 65.08 55385.12 88888.00 2007-06-03 20:12:44.750 154 12313.67 65.03 55385.12 88888.00 2007-06-03 20:12:44.875 154 12313.62 65.00 55385.15 88888.00 2007-06-03 20:12:45.000 154 12313.60 65.03 55385.12 88888.00 2007-06-03 20:12:45.125 154 12313.58 65.05 55385.12 88888.00 2007-06-03 20:12:45.250 154 12313.62 65.05 55385.12 88888.00 2007-06-03 20:12:45.375 154 12313.67 65.10 55385.18 88888.00 2007-06-03 20:12:45.500 154 12313.65 65.00 55385.18 88888.00 2007-06-03 20:12:45.625 154 12313.62 65.00 55385.15 88888.00 2007-06-03 20:12:45.750 154 12313.58 64.97 55385.10 88888.00 2007-06-03 20:12:45.875 154 12313.52 65.00 55385.07 88888.00 2007-06-03 20:12:46.000 154 12313.58 65.00 55385.10 88888.00 2007-06-03 20:12:46.125 154 12313.65 65.05 55385.15 88888.00 2007-06-03 20:12:46.250 154 12313.65 65.05 55385.15 88888.00 2007-06-03 20:12:46.375 154 12313.67 65.05 55385.12 88888.00 2007-06-03 20:12:46.500 154 12313.65 65.03 55385.12 88888.00 2007-06-03 20:12:46.625 154 12313.62 65.03 55385.12 88888.00 2007-06-03 20:12:46.750 154 12313.62 65.00 55385.10 88888.00 2007-06-03 20:12:46.875 154 12313.73 65.03 55385.15 88888.00 2007-06-03 20:12:47.000 154 12313.73 65.05 55385.12 88888.00 2007-06-03 20:12:47.125 154 12313.70 65.00 55385.10 88888.00 2007-06-03 20:12:47.250 154 12313.62 64.95 55385.07 88888.00 2007-06-03 20:12:47.375 154 12313.62 64.92 55385.05 88888.00 2007-06-03 20:12:47.500 154 12313.70 65.00 55385.12 88888.00 2007-06-03 20:12:47.625 154 12313.73 65.00 55385.12 88888.00 2007-06-03 20:12:47.750 154 12313.67 65.00 55385.15 88888.00 2007-06-03 20:12:47.875 154 12313.67 65.03 55385.15 88888.00 2007-06-03 20:12:48.000 154 12313.70 64.97 55385.15 88888.00 2007-06-03 20:12:48.125 154 12313.77 65.00 55385.15 88888.00 2007-06-03 20:12:48.250 154 12313.77 65.00 55385.12 88888.00 2007-06-03 20:12:48.375 154 12313.77 65.00 55385.15 88888.00 2007-06-03 20:12:48.500 154 12313.83 65.03 55385.15 88888.00 2007-06-03 20:12:48.625 154 12313.80 64.97 55385.10 88888.00 2007-06-03 20:12:48.750 154 12313.67 64.92 55385.10 88888.00 2007-06-03 20:12:48.875 154 12313.73 65.03 55385.10 88888.00 2007-06-03 20:12:49.000 154 12313.80 65.08 55385.12 88888.00 2007-06-03 20:12:49.125 154 12313.77 65.00 55385.10 88888.00 2007-06-03 20:12:49.250 154 12313.73 64.88 55385.07 88888.00 2007-06-03 20:12:49.375 154 12313.75 64.90 55385.10 88888.00 2007-06-03 20:12:49.500 154 12313.75 65.00 55385.10 88888.00 2007-06-03 20:12:49.625 154 12313.73 64.97 55385.10 88888.00 2007-06-03 20:12:49.750 154 12313.67 64.95 55385.10 88888.00 2007-06-03 20:12:49.875 154 12313.70 64.95 55385.07 88888.00 2007-06-03 20:12:50.000 154 12313.77 64.97 55385.07 88888.00 2007-06-03 20:12:50.125 154 12313.83 65.00 55385.12 88888.00 2007-06-03 20:12:50.250 154 12313.80 65.03 55385.12 88888.00 2007-06-03 20:12:50.375 154 12313.83 65.03 55385.10 88888.00 2007-06-03 20:12:50.500 154 12313.77 65.05 55385.12 88888.00 2007-06-03 20:12:50.625 154 12313.75 65.05 55385.18 88888.00 2007-06-03 20:12:50.750 154 12313.77 64.97 55385.18 88888.00 2007-06-03 20:12:50.875 154 12313.83 64.95 55385.15 88888.00 2007-06-03 20:12:51.000 154 12313.80 64.97 55385.15 88888.00 2007-06-03 20:12:51.125 154 12313.70 65.03 55385.15 88888.00 2007-06-03 20:12:51.250 154 12313.70 64.95 55385.15 88888.00 2007-06-03 20:12:51.375 154 12313.73 64.92 55385.12 88888.00 2007-06-03 20:12:51.500 154 12313.67 64.88 55385.10 88888.00 2007-06-03 20:12:51.625 154 12313.67 64.90 55385.07 88888.00 2007-06-03 20:12:51.750 154 12313.65 64.92 55385.10 88888.00 2007-06-03 20:12:51.875 154 12313.70 64.97 55385.18 88888.00 2007-06-03 20:12:52.000 154 12313.70 64.92 55385.12 88888.00 2007-06-03 20:12:52.125 154 12313.65 64.88 55385.10 88888.00 2007-06-03 20:12:52.250 154 12313.67 64.88 55385.12 88888.00 2007-06-03 20:12:52.375 154 12313.70 64.85 55385.10 88888.00 2007-06-03 20:12:52.500 154 12313.65 64.85 55385.07 88888.00 2007-06-03 20:12:52.625 154 12313.55 64.90 55385.10 88888.00 2007-06-03 20:12:52.750 154 12313.58 64.95 55385.12 88888.00 2007-06-03 20:12:52.875 154 12313.55 64.90 55385.10 88888.00 2007-06-03 20:12:53.000 154 12313.60 64.88 55385.15 88888.00 2007-06-03 20:12:53.125 154 12313.65 64.92 55385.20 88888.00 2007-06-03 20:12:53.250 154 12313.62 64.92 55385.15 88888.00 2007-06-03 20:12:53.375 154 12313.60 64.92 55385.12 88888.00 2007-06-03 20:12:53.500 154 12313.62 64.92 55385.12 88888.00 2007-06-03 20:12:53.625 154 12313.65 64.90 55385.12 88888.00 2007-06-03 20:12:53.750 154 12313.58 64.88 55385.12 88888.00 2007-06-03 20:12:53.875 154 12313.60 64.92 55385.10 88888.00 2007-06-03 20:12:54.000 154 12313.60 64.95 55385.12 88888.00 2007-06-03 20:12:54.125 154 12313.65 64.97 55385.15 88888.00 2007-06-03 20:12:54.250 154 12313.67 64.95 55385.15 88888.00 2007-06-03 20:12:54.375 154 12313.62 64.95 55385.12 88888.00 2007-06-03 20:12:54.500 154 12313.62 64.95 55385.10 88888.00 2007-06-03 20:12:54.625 154 12313.65 64.90 55385.07 88888.00 2007-06-03 20:12:54.750 154 12313.52 64.90 55385.07 88888.00 2007-06-03 20:12:54.875 154 12313.42 64.90 55385.07 88888.00 2007-06-03 20:12:55.000 154 12313.48 64.88 55385.07 88888.00 2007-06-03 20:12:55.125 154 12313.60 64.92 55385.10 88888.00 2007-06-03 20:12:55.250 154 12313.62 65.03 55385.20 88888.00 2007-06-03 20:12:55.375 154 12313.58 65.05 55385.18 88888.00 2007-06-03 20:12:55.500 154 12313.58 65.03 55385.18 88888.00 2007-06-03 20:12:55.625 154 12313.58 65.05 55385.20 88888.00 2007-06-03 20:12:55.750 154 12313.60 65.05 55385.20 88888.00 2007-06-03 20:12:55.875 154 12313.55 65.03 55385.18 88888.00 2007-06-03 20:12:56.000 154 12313.55 65.00 55385.18 88888.00 2007-06-03 20:12:56.125 154 12313.52 64.97 55385.15 88888.00 2007-06-03 20:12:56.250 154 12313.50 64.95 55385.18 88888.00 2007-06-03 20:12:56.375 154 12313.58 65.05 55385.18 88888.00 2007-06-03 20:12:56.500 154 12313.62 65.08 55385.18 88888.00 2007-06-03 20:12:56.625 154 12313.58 65.00 55385.18 88888.00 2007-06-03 20:12:56.750 154 12313.58 65.00 55385.15 88888.00 2007-06-03 20:12:56.875 154 12313.52 64.97 55385.15 88888.00 2007-06-03 20:12:57.000 154 12313.52 64.97 55385.12 88888.00 2007-06-03 20:12:57.125 154 12313.52 64.97 55385.15 88888.00 2007-06-03 20:12:57.250 154 12313.48 64.90 55385.10 88888.00 2007-06-03 20:12:57.375 154 12313.35 64.95 55385.12 88888.00 2007-06-03 20:12:57.500 154 12313.33 65.05 55385.15 88888.00 2007-06-03 20:12:57.625 154 12313.35 65.05 55385.18 88888.00 2007-06-03 20:12:57.750 154 12313.38 65.08 55385.20 88888.00 2007-06-03 20:12:57.875 154 12313.33 65.03 55385.18 88888.00 2007-06-03 20:12:58.000 154 12313.27 64.95 55385.15 88888.00 2007-06-03 20:12:58.125 154 12313.35 65.03 55385.15 88888.00 2007-06-03 20:12:58.250 154 12313.35 65.10 55385.22 88888.00 2007-06-03 20:12:58.375 154 12313.38 65.15 55385.20 88888.00 2007-06-03 20:12:58.500 154 12313.40 65.12 55385.20 88888.00 2007-06-03 20:12:58.625 154 12313.45 65.08 55385.20 88888.00 2007-06-03 20:12:58.750 154 12313.42 65.05 55385.15 88888.00 2007-06-03 20:12:58.875 154 12313.38 65.00 55385.12 88888.00 2007-06-03 20:12:59.000 154 12313.38 65.05 55385.12 88888.00 2007-06-03 20:12:59.125 154 12313.33 65.05 55385.12 88888.00 2007-06-03 20:12:59.250 154 12313.30 65.05 55385.15 88888.00 2007-06-03 20:12:59.375 154 12313.35 65.12 55385.18 88888.00 2007-06-03 20:12:59.500 154 12313.35 65.12 55385.20 88888.00 2007-06-03 20:12:59.625 154 12313.35 65.15 55385.18 88888.00 2007-06-03 20:12:59.750 154 12313.33 65.12 55385.15 88888.00 2007-06-03 20:12:59.875 154 12313.27 65.05 55385.18 88888.00 2007-06-03 20:13:00.000 154 12313.30 65.12 55385.18 88888.00 2007-06-03 20:13:00.125 154 12313.33 65.20 55385.20 88888.00 2007-06-03 20:13:00.250 154 12313.30 65.17 55385.18 88888.00 2007-06-03 20:13:00.375 154 12313.30 65.20 55385.18 88888.00 2007-06-03 20:13:00.500 154 12313.25 65.20 55385.18 88888.00 2007-06-03 20:13:00.625 154 12313.25 65.17 55385.15 88888.00 2007-06-03 20:13:00.750 154 12313.33 65.22 55385.18 88888.00 2007-06-03 20:13:00.875 154 12313.33 65.25 55385.15 88888.00 2007-06-03 20:13:01.000 154 12313.23 65.20 55385.10 88888.00 2007-06-03 20:13:01.125 154 12313.20 65.17 55385.15 88888.00 2007-06-03 20:13:01.250 154 12313.20 65.25 55385.18 88888.00 2007-06-03 20:13:01.375 154 12313.15 65.22 55385.20 88888.00 2007-06-03 20:13:01.500 154 12313.10 65.25 55385.18 88888.00 2007-06-03 20:13:01.625 154 12313.08 65.22 55385.15 88888.00 2007-06-03 20:13:01.750 154 12313.10 65.20 55385.12 88888.00 2007-06-03 20:13:01.875 154 12313.12 65.28 55385.18 88888.00 2007-06-03 20:13:02.000 154 12313.15 65.30 55385.18 88888.00 2007-06-03 20:13:02.125 154 12313.15 65.35 55385.20 88888.00 2007-06-03 20:13:02.250 154 12313.08 65.30 55385.18 88888.00 2007-06-03 20:13:02.375 154 12313.10 65.25 55385.18 88888.00 2007-06-03 20:13:02.500 154 12313.08 65.20 55385.15 88888.00 2007-06-03 20:13:02.625 154 12313.10 65.28 55385.18 88888.00 2007-06-03 20:13:02.750 154 12313.17 65.33 55385.18 88888.00 2007-06-03 20:13:02.875 154 12313.12 65.33 55385.15 88888.00 2007-06-03 20:13:03.000 154 12313.17 65.38 55385.15 88888.00 2007-06-03 20:13:03.125 154 12313.15 65.33 55385.12 88888.00 2007-06-03 20:13:03.250 154 12313.15 65.30 55385.15 88888.00 2007-06-03 20:13:03.375 154 12313.17 65.30 55385.15 88888.00 2007-06-03 20:13:03.500 154 12313.15 65.33 55385.20 88888.00 2007-06-03 20:13:03.625 154 12313.10 65.40 55385.20 88888.00 2007-06-03 20:13:03.750 154 12313.10 65.38 55385.18 88888.00 2007-06-03 20:13:03.875 154 12313.17 65.38 55385.18 88888.00 2007-06-03 20:13:04.000 154 12313.17 65.35 55385.12 88888.00 2007-06-03 20:13:04.125 154 12313.17 65.38 55385.12 88888.00 2007-06-03 20:13:04.250 154 12313.20 65.45 55385.15 88888.00 2007-06-03 20:13:04.375 154 12313.23 65.42 55385.15 88888.00 2007-06-03 20:13:04.500 154 12313.20 65.42 55385.15 88888.00 2007-06-03 20:13:04.625 154 12313.12 65.38 55385.12 88888.00 2007-06-03 20:13:04.750 154 12313.10 65.40 55385.12 88888.00 2007-06-03 20:13:04.875 154 12313.10 65.42 55385.12 88888.00 2007-06-03 20:13:05.000 154 12313.12 65.47 55385.10 88888.00 2007-06-03 20:13:05.125 154 12313.20 65.50 55385.15 88888.00 2007-06-03 20:13:05.250 154 12313.15 65.50 55385.18 88888.00 2007-06-03 20:13:05.375 154 12313.12 65.55 55385.15 88888.00 2007-06-03 20:13:05.500 154 12313.08 65.50 55385.15 88888.00 2007-06-03 20:13:05.625 154 12313.02 65.47 55385.15 88888.00 2007-06-03 20:13:05.750 154 12313.00 65.55 55385.15 88888.00 2007-06-03 20:13:05.875 154 12313.00 65.55 55385.12 88888.00 2007-06-03 20:13:06.000 154 12312.98 65.50 55385.10 88888.00 2007-06-03 20:13:06.125 154 12312.92 65.47 55385.12 88888.00 2007-06-03 20:13:06.250 154 12313.02 65.55 55385.18 88888.00 2007-06-03 20:13:06.375 154 12313.08 65.62 55385.20 88888.00 2007-06-03 20:13:06.500 154 12313.00 65.65 55385.20 88888.00 2007-06-03 20:13:06.625 154 12312.95 65.62 55385.18 88888.00 2007-06-03 20:13:06.750 154 12312.95 65.60 55385.18 88888.00 2007-06-03 20:13:06.875 154 12313.02 65.65 55385.20 88888.00 2007-06-03 20:13:07.000 154 12313.02 65.60 55385.18 88888.00 2007-06-03 20:13:07.125 154 12313.00 65.58 55385.15 88888.00 2007-06-03 20:13:07.250 154 12312.92 65.53 55385.15 88888.00 2007-06-03 20:13:07.375 154 12312.90 65.58 55385.15 88888.00 2007-06-03 20:13:07.500 154 12313.02 65.65 55385.18 88888.00 2007-06-03 20:13:07.625 154 12313.05 65.70 55385.18 88888.00 2007-06-03 20:13:07.750 154 12313.08 65.70 55385.22 88888.00 2007-06-03 20:13:07.875 154 12313.00 65.70 55385.20 88888.00 2007-06-03 20:13:08.000 154 12312.92 65.75 55385.20 88888.00 2007-06-03 20:13:08.125 154 12312.92 65.78 55385.20 88888.00 2007-06-03 20:13:08.250 154 12312.95 65.75 55385.18 88888.00 2007-06-03 20:13:08.375 154 12312.98 65.72 55385.15 88888.00 2007-06-03 20:13:08.500 154 12312.95 65.75 55385.18 88888.00 2007-06-03 20:13:08.625 154 12312.98 65.78 55385.18 88888.00 2007-06-03 20:13:08.750 154 12312.98 65.78 55385.18 88888.00 2007-06-03 20:13:08.875 154 12312.95 65.80 55385.20 88888.00 2007-06-03 20:13:09.000 154 12312.98 65.83 55385.22 88888.00 2007-06-03 20:13:09.125 154 12312.92 65.83 55385.18 88888.00 2007-06-03 20:13:09.250 154 12312.85 65.83 55385.18 88888.00 2007-06-03 20:13:09.375 154 12312.85 65.83 55385.18 88888.00 2007-06-03 20:13:09.500 154 12312.90 65.78 55385.18 88888.00 2007-06-03 20:13:09.625 154 12312.88 65.80 55385.15 88888.00 2007-06-03 20:13:09.750 154 12312.90 65.85 55385.18 88888.00 2007-06-03 20:13:09.875 154 12312.85 65.80 55385.12 88888.00 2007-06-03 20:13:10.000 154 12312.88 65.85 55385.10 88888.00 2007-06-03 20:13:10.125 154 12312.85 65.88 55385.15 88888.00 2007-06-03 20:13:10.250 154 12312.83 65.92 55385.15 88888.00 2007-06-03 20:13:10.375 154 12312.83 65.92 55385.18 88888.00 2007-06-03 20:13:10.500 154 12312.77 65.97 55385.15 88888.00 2007-06-03 20:13:10.625 154 12312.80 65.90 55385.12 88888.00 2007-06-03 20:13:10.750 154 12312.85 65.92 55385.15 88888.00 2007-06-03 20:13:10.875 154 12312.88 65.95 55385.15 88888.00 2007-06-03 20:13:11.000 154 12312.85 65.92 55385.12 88888.00 2007-06-03 20:13:11.125 154 12312.75 65.92 55385.15 88888.00 2007-06-03 20:13:11.250 154 12312.83 65.95 55385.18 88888.00 2007-06-03 20:13:11.375 154 12312.88 65.97 55385.18 88888.00 2007-06-03 20:13:11.500 154 12312.85 66.00 55385.15 88888.00 2007-06-03 20:13:11.625 154 12312.83 66.00 55385.12 88888.00 2007-06-03 20:13:11.750 154 12312.83 66.05 55385.12 88888.00 2007-06-03 20:13:11.875 154 12312.85 66.10 55385.12 88888.00 2007-06-03 20:13:12.000 154 12312.83 66.05 55385.10 88888.00 2007-06-03 20:13:12.125 154 12312.80 66.00 55385.10 88888.00 2007-06-03 20:13:12.250 154 12312.85 66.10 55385.15 88888.00 2007-06-03 20:13:12.375 154 12312.88 66.17 55385.18 88888.00 2007-06-03 20:13:12.500 154 12312.85 66.12 55385.12 88888.00 2007-06-03 20:13:12.625 154 12312.77 66.05 55385.10 88888.00 2007-06-03 20:13:12.750 154 12312.77 66.10 55385.10 88888.00 2007-06-03 20:13:12.875 154 12312.83 66.17 55385.15 88888.00 2007-06-03 20:13:13.000 154 12312.77 66.15 55385.12 88888.00 2007-06-03 20:13:13.125 154 12312.77 66.10 55385.12 88888.00 2007-06-03 20:13:13.250 154 12312.83 66.15 55385.12 88888.00 2007-06-03 20:13:13.375 154 12312.85 66.15 55385.12 88888.00 2007-06-03 20:13:13.500 154 12312.83 66.10 55385.10 88888.00 2007-06-03 20:13:13.625 154 12312.90 66.17 55385.10 88888.00 2007-06-03 20:13:13.750 154 12312.90 66.20 55385.12 88888.00 2007-06-03 20:13:13.875 154 12312.92 66.30 55385.15 88888.00 2007-06-03 20:13:14.000 154 12312.92 66.33 55385.15 88888.00 2007-06-03 20:13:14.125 154 12312.85 66.28 55385.10 88888.00 2007-06-03 20:13:14.250 154 12312.75 66.17 55385.05 88888.00 2007-06-03 20:13:14.375 154 12312.73 66.20 55385.03 88888.00 2007-06-03 20:13:14.500 154 12312.75 66.28 55385.05 88888.00 2007-06-03 20:13:14.625 154 12312.85 66.30 55385.10 88888.00 2007-06-03 20:13:14.750 154 12312.85 66.33 55385.10 88888.00 2007-06-03 20:13:14.875 154 12312.85 66.35 55385.10 88888.00 2007-06-03 20:13:15.000 154 12312.77 66.28 55385.07 88888.00 2007-06-03 20:13:15.125 154 12312.75 66.30 55385.07 88888.00 2007-06-03 20:13:15.250 154 12312.80 66.30 55385.07 88888.00 2007-06-03 20:13:15.375 154 12312.83 66.35 55385.05 88888.00 2007-06-03 20:13:15.500 154 12312.85 66.38 55385.10 88888.00 2007-06-03 20:13:15.625 154 12312.92 66.38 55385.10 88888.00 2007-06-03 20:13:15.750 154 12313.02 66.45 55385.12 88888.00 2007-06-03 20:13:15.875 154 12312.95 66.45 55385.10 88888.00 2007-06-03 20:13:16.000 154 12312.83 66.42 55385.10 88888.00 2007-06-03 20:13:16.125 154 12312.83 66.40 55385.07 88888.00 2007-06-03 20:13:16.250 154 12312.85 66.40 55385.07 88888.00 2007-06-03 20:13:16.375 154 12312.85 66.42 55385.07 88888.00 2007-06-03 20:13:16.500 154 12312.85 66.42 55385.05 88888.00 2007-06-03 20:13:16.625 154 12312.88 66.45 55385.07 88888.00 2007-06-03 20:13:16.750 154 12312.90 66.47 55385.10 88888.00 2007-06-03 20:13:16.875 154 12312.90 66.53 55385.07 88888.00 2007-06-03 20:13:17.000 154 12312.88 66.53 55385.07 88888.00 2007-06-03 20:13:17.125 154 12312.80 66.53 55385.10 88888.00 2007-06-03 20:13:17.250 154 12312.80 66.53 55385.07 88888.00 2007-06-03 20:13:17.375 154 12312.83 66.53 55385.10 88888.00 2007-06-03 20:13:17.500 154 12312.88 66.60 55385.10 88888.00 2007-06-03 20:13:17.625 154 12312.85 66.60 55385.07 88888.00 2007-06-03 20:13:17.750 154 12312.77 66.58 55385.07 88888.00 2007-06-03 20:13:17.875 154 12312.77 66.62 55385.07 88888.00 2007-06-03 20:13:18.000 154 12312.77 66.62 55385.07 88888.00 2007-06-03 20:13:18.125 154 12312.75 66.60 55385.05 88888.00 2007-06-03 20:13:18.250 154 12312.70 66.62 55385.03 88888.00 2007-06-03 20:13:18.375 154 12312.75 66.65 55385.05 88888.00 2007-06-03 20:13:18.500 154 12312.75 66.62 55385.05 88888.00 2007-06-03 20:13:18.625 154 12312.77 66.62 55385.05 88888.00 2007-06-03 20:13:18.750 154 12312.83 66.67 55385.03 88888.00 2007-06-03 20:13:18.875 154 12312.85 66.65 55385.03 88888.00 2007-06-03 20:13:19.000 154 12312.85 66.65 55385.03 88888.00 2007-06-03 20:13:19.125 154 12312.88 66.70 55385.03 88888.00 2007-06-03 20:13:19.250 154 12312.85 66.67 55385.00 88888.00 2007-06-03 20:13:19.375 154 12312.88 66.67 55384.97 88888.00 2007-06-03 20:13:19.500 154 12312.90 66.72 55385.03 88888.00 2007-06-03 20:13:19.625 154 12312.92 66.72 55385.00 88888.00 2007-06-03 20:13:19.750 154 12312.90 66.72 55385.03 88888.00 2007-06-03 20:13:19.875 154 12312.85 66.78 55385.03 88888.00 2007-06-03 20:13:20.000 154 12312.90 66.83 55385.03 88888.00 2007-06-03 20:13:20.125 154 12312.92 66.85 55385.03 88888.00 2007-06-03 20:13:20.250 154 12312.95 66.88 55385.05 88888.00 2007-06-03 20:13:20.375 154 12312.88 66.88 55385.03 88888.00 2007-06-03 20:13:20.500 154 12312.88 66.85 55385.03 88888.00 2007-06-03 20:13:20.625 154 12312.88 66.85 55385.00 88888.00 2007-06-03 20:13:20.750 154 12312.88 66.85 55385.00 88888.00 2007-06-03 20:13:20.875 154 12312.98 66.92 55384.97 88888.00 2007-06-03 20:13:21.000 154 12313.02 66.97 55384.95 88888.00 2007-06-03 20:13:21.125 154 12312.95 66.97 55384.97 88888.00 2007-06-03 20:13:21.250 154 12312.95 66.95 55385.00 88888.00 2007-06-03 20:13:21.375 154 12313.02 66.97 55385.00 88888.00 2007-06-03 20:13:21.500 154 12313.00 67.03 55385.00 88888.00 2007-06-03 20:13:21.625 154 12312.95 67.05 55385.00 88888.00 2007-06-03 20:13:21.750 154 12312.85 66.97 55385.00 88888.00 2007-06-03 20:13:21.875 154 12312.90 66.95 55384.97 88888.00 2007-06-03 20:13:22.000 154 12312.95 67.03 55385.00 88888.00 2007-06-03 20:13:22.125 154 12312.95 67.05 55385.03 88888.00 2007-06-03 20:13:22.250 154 12312.95 67.00 55385.00 88888.00 2007-06-03 20:13:22.375 154 12312.95 67.05 55385.00 88888.00 2007-06-03 20:13:22.500 154 12312.95 67.05 55385.00 88888.00 2007-06-03 20:13:22.625 154 12312.92 67.05 55384.97 88888.00 2007-06-03 20:13:22.750 154 12312.92 67.00 55384.97 88888.00 2007-06-03 20:13:22.875 154 12312.92 67.05 55385.00 88888.00 2007-06-03 20:13:23.000 154 12312.95 67.08 55384.97 88888.00 2007-06-03 20:13:23.125 154 12313.02 67.12 55385.00 88888.00 2007-06-03 20:13:23.250 154 12313.02 67.12 55385.00 88888.00 2007-06-03 20:13:23.375 154 12313.08 67.17 55384.95 88888.00 2007-06-03 20:13:23.500 154 12313.02 67.10 55384.93 88888.00 2007-06-03 20:13:23.625 154 12312.98 67.15 55384.93 88888.00 2007-06-03 20:13:23.750 154 12313.00 67.22 55384.97 88888.00 2007-06-03 20:13:23.875 154 12313.00 67.22 55385.00 88888.00 2007-06-03 20:13:24.000 154 12313.00 67.17 55384.95 88888.00 2007-06-03 20:13:24.125 154 12312.98 67.20 55384.95 88888.00 2007-06-03 20:13:24.250 154 12313.05 67.28 55385.00 88888.00 2007-06-03 20:13:24.375 154 12313.08 67.28 55385.00 88888.00 2007-06-03 20:13:24.500 154 12313.08 67.25 55384.97 88888.00 2007-06-03 20:13:24.625 154 12313.05 67.28 55384.93 88888.00 2007-06-03 20:13:24.750 154 12313.02 67.22 55384.95 88888.00 2007-06-03 20:13:24.875 154 12313.00 67.22 55384.97 88888.00 2007-06-03 20:13:25.000 154 12313.08 67.30 55384.97 88888.00 2007-06-03 20:13:25.125 154 12313.12 67.35 55385.00 88888.00 2007-06-03 20:13:25.250 154 12313.10 67.38 55384.95 88888.00 2007-06-03 20:13:25.375 154 12313.08 67.30 55384.95 88888.00 2007-06-03 20:13:25.500 154 12313.08 67.25 55384.90 88888.00 2007-06-03 20:13:25.625 154 12313.08 67.28 55384.90 88888.00 2007-06-03 20:13:25.750 154 12313.02 67.30 55384.88 88888.00 2007-06-03 20:13:25.875 154 12313.00 67.35 55384.88 88888.00 2007-06-03 20:13:26.000 154 12312.98 67.33 55384.90 88888.00 2007-06-03 20:13:26.125 154 12313.05 67.35 55384.97 88888.00 2007-06-03 20:13:26.250 154 12313.02 67.40 55384.95 88888.00 2007-06-03 20:13:26.375 154 12313.02 67.38 55384.90 88888.00 2007-06-03 20:13:26.500 154 12313.12 67.38 55384.93 88888.00 2007-06-03 20:13:26.625 154 12313.15 67.35 55384.95 88888.00 2007-06-03 20:13:26.750 154 12313.15 67.42 55384.95 88888.00 2007-06-03 20:13:26.875 154 12313.23 67.40 55384.93 88888.00 2007-06-03 20:13:27.000 154 12313.25 67.40 55384.93 88888.00 2007-06-03 20:13:27.125 154 12313.20 67.42 55384.90 88888.00 2007-06-03 20:13:27.250 154 12313.10 67.35 55384.88 88888.00 2007-06-03 20:13:27.375 154 12313.08 67.38 55384.88 88888.00 2007-06-03 20:13:27.500 154 12313.10 67.45 55384.90 88888.00 2007-06-03 20:13:27.625 154 12313.12 67.55 55384.93 88888.00 2007-06-03 20:13:27.750 154 12313.23 67.55 55384.95 88888.00 2007-06-03 20:13:27.875 154 12313.27 67.50 55384.93 88888.00 2007-06-03 20:13:28.000 154 12313.25 67.50 55384.93 88888.00 2007-06-03 20:13:28.125 154 12313.20 67.53 55384.90 88888.00 2007-06-03 20:13:28.250 154 12313.15 67.53 55384.90 88888.00 2007-06-03 20:13:28.375 154 12313.15 67.53 55384.93 88888.00 2007-06-03 20:13:28.500 154 12313.10 67.55 55384.90 88888.00 2007-06-03 20:13:28.625 154 12313.02 67.53 55384.85 88888.00 2007-06-03 20:13:28.750 154 12313.05 67.50 55384.88 88888.00 2007-06-03 20:13:28.875 154 12313.17 67.53 55384.88 88888.00 2007-06-03 20:13:29.000 154 12313.25 67.60 55384.90 88888.00 2007-06-03 20:13:29.125 154 12313.25 67.62 55384.93 88888.00 2007-06-03 20:13:29.250 154 12313.23 67.60 55384.90 88888.00 2007-06-03 20:13:29.375 154 12313.23 67.58 55384.90 88888.00 2007-06-03 20:13:29.500 154 12313.27 67.65 55384.88 88888.00 2007-06-03 20:13:29.625 154 12313.25 67.67 55384.90 88888.00 2007-06-03 20:13:29.750 154 12313.23 67.65 55384.90 88888.00 2007-06-03 20:13:29.875 154 12313.25 67.67 55384.90 88888.00 2007-06-03 20:13:30.000 154 12313.17 67.65 55384.88 88888.00 2007-06-03 20:13:30.125 154 12313.17 67.67 55384.85 88888.00 2007-06-03 20:13:30.250 154 12313.27 67.67 55384.88 88888.00 2007-06-03 20:13:30.375 154 12313.33 67.70 55384.88 88888.00 2007-06-03 20:13:30.500 154 12313.33 67.67 55384.85 88888.00 2007-06-03 20:13:30.625 154 12313.27 67.67 55384.88 88888.00 2007-06-03 20:13:30.750 154 12313.30 67.67 55384.88 88888.00 2007-06-03 20:13:30.875 154 12313.40 67.72 55384.88 88888.00 2007-06-03 20:13:31.000 154 12313.38 67.75 55384.85 88888.00 2007-06-03 20:13:31.125 154 12313.27 67.75 55384.85 88888.00 2007-06-03 20:13:31.250 154 12313.23 67.72 55384.88 88888.00 2007-06-03 20:13:31.375 154 12313.33 67.83 55384.90 88888.00 2007-06-03 20:13:31.500 154 12313.30 67.78 55384.90 88888.00 2007-06-03 20:13:31.625 154 12313.25 67.83 55384.93 88888.00 2007-06-03 20:13:31.750 154 12313.27 67.80 55384.88 88888.00 2007-06-03 20:13:31.875 154 12313.27 67.78 55384.85 88888.00 2007-06-03 20:13:32.000 154 12313.33 67.80 55384.85 88888.00 2007-06-03 20:13:32.125 154 12313.35 67.88 55384.85 88888.00 2007-06-03 20:13:32.250 154 12313.35 67.88 55384.85 88888.00 2007-06-03 20:13:32.375 154 12313.38 67.90 55384.85 88888.00 2007-06-03 20:13:32.500 154 12313.35 67.85 55384.85 88888.00 2007-06-03 20:13:32.625 154 12313.30 67.83 55384.85 88888.00 2007-06-03 20:13:32.750 154 12313.30 67.83 55384.82 88888.00 2007-06-03 20:13:32.875 154 12313.33 67.80 55384.80 88888.00 2007-06-03 20:13:33.000 154 12313.30 67.85 55384.82 88888.00 2007-06-03 20:13:33.125 154 12313.33 67.90 55384.82 88888.00 2007-06-03 20:13:33.250 154 12313.38 67.90 55384.80 88888.00 2007-06-03 20:13:33.375 154 12313.38 67.88 55384.80 88888.00 2007-06-03 20:13:33.500 154 12313.35 67.92 55384.80 88888.00 2007-06-03 20:13:33.625 154 12313.33 67.95 55384.80 88888.00 2007-06-03 20:13:33.750 154 12313.40 67.95 55384.80 88888.00 2007-06-03 20:13:33.875 154 12313.42 67.97 55384.80 88888.00 2007-06-03 20:13:34.000 154 12313.40 68.00 55384.80 88888.00 2007-06-03 20:13:34.125 154 12313.30 67.95 55384.80 88888.00 2007-06-03 20:13:34.250 154 12313.25 67.90 55384.78 88888.00 2007-06-03 20:13:34.375 154 12313.33 67.95 55384.82 88888.00 2007-06-03 20:13:34.500 154 12313.35 67.97 55384.80 88888.00 2007-06-03 20:13:34.625 154 12313.40 68.05 55384.82 88888.00 2007-06-03 20:13:34.750 154 12313.38 68.00 55384.82 88888.00 2007-06-03 20:13:34.875 154 12313.33 68.03 55384.82 88888.00 2007-06-03 20:13:35.000 154 12313.42 68.05 55384.80 88888.00 2007-06-03 20:13:35.125 154 12313.45 68.08 55384.82 88888.00 2007-06-03 20:13:35.250 154 12313.50 68.10 55384.85 88888.00 2007-06-03 20:13:35.375 154 12313.40 68.12 55384.82 88888.00 2007-06-03 20:13:35.500 154 12313.40 68.08 55384.82 88888.00 2007-06-03 20:13:35.625 154 12313.42 68.08 55384.82 88888.00 2007-06-03 20:13:35.750 154 12313.48 68.10 55384.85 88888.00 2007-06-03 20:13:35.875 154 12313.48 68.10 55384.80 88888.00 2007-06-03 20:13:36.000 154 12313.40 68.10 55384.80 88888.00 2007-06-03 20:13:36.125 154 12313.35 68.12 55384.78 88888.00 2007-06-03 20:13:36.250 154 12313.35 68.10 55384.80 88888.00 2007-06-03 20:13:36.375 154 12313.42 68.20 55384.82 88888.00 2007-06-03 20:13:36.500 154 12313.42 68.20 55384.80 88888.00 2007-06-03 20:13:36.625 154 12313.38 68.20 55384.82 88888.00 2007-06-03 20:13:36.750 154 12313.45 68.28 55384.85 88888.00 2007-06-03 20:13:36.875 154 12313.48 68.25 55384.85 88888.00 2007-06-03 20:13:37.000 154 12313.45 68.20 55384.80 88888.00 2007-06-03 20:13:37.125 154 12313.40 68.20 55384.80 88888.00 2007-06-03 20:13:37.250 154 12313.40 68.25 55384.85 88888.00 2007-06-03 20:13:37.375 154 12313.40 68.33 55384.88 88888.00 2007-06-03 20:13:37.500 154 12313.45 68.35 55384.90 88888.00 2007-06-03 20:13:37.625 154 12313.45 68.30 55384.85 88888.00 2007-06-03 20:13:37.750 154 12313.42 68.30 55384.85 88888.00 2007-06-03 20:13:37.875 154 12313.38 68.35 55384.85 88888.00 2007-06-03 20:13:38.000 154 12313.40 68.35 55384.85 88888.00 2007-06-03 20:13:38.125 154 12313.40 68.35 55384.82 88888.00 2007-06-03 20:13:38.250 154 12313.33 68.35 55384.82 88888.00 2007-06-03 20:13:38.375 154 12313.38 68.40 55384.85 88888.00 2007-06-03 20:13:38.500 154 12313.42 68.42 55384.85 88888.00 2007-06-03 20:13:38.625 154 12313.40 68.47 55384.85 88888.00 2007-06-03 20:13:38.750 154 12313.45 68.47 55384.88 88888.00 2007-06-03 20:13:38.875 154 12313.38 68.50 55384.88 88888.00 2007-06-03 20:13:39.000 154 12313.25 68.47 55384.82 88888.00 2007-06-03 20:13:39.125 154 12313.27 68.55 55384.85 88888.00 2007-06-03 20:13:39.250 154 12313.30 68.58 55384.85 88888.00 2007-06-03 20:13:39.375 154 12313.30 68.62 55384.85 88888.00 2007-06-03 20:13:39.500 154 12313.25 68.58 55384.82 88888.00 2007-06-03 20:13:39.625 154 12313.25 68.55 55384.82 88888.00 2007-06-03 20:13:39.750 154 12313.25 68.62 55384.85 88888.00 2007-06-03 20:13:39.875 154 12313.30 68.62 55384.82 88888.00 2007-06-03 20:13:40.000 154 12313.35 68.65 55384.82 88888.00 2007-06-03 20:13:40.125 154 12313.40 68.75 55384.85 88888.00 2007-06-03 20:13:40.250 154 12313.42 68.78 55384.85 88888.00 2007-06-03 20:13:40.375 154 12313.42 68.75 55384.82 88888.00 2007-06-03 20:13:40.500 154 12313.38 68.75 55384.85 88888.00 2007-06-03 20:13:40.625 154 12313.35 68.78 55384.82 88888.00 2007-06-03 20:13:40.750 154 12313.27 68.80 55384.82 88888.00 2007-06-03 20:13:40.875 154 12313.33 68.80 55384.85 88888.00 2007-06-03 20:13:41.000 154 12313.38 68.80 55384.82 88888.00 2007-06-03 20:13:41.125 154 12313.33 68.85 55384.80 88888.00 2007-06-03 20:13:41.250 154 12313.27 68.80 55384.80 88888.00 2007-06-03 20:13:41.375 154 12313.25 68.85 55384.80 88888.00 2007-06-03 20:13:41.500 154 12313.17 68.88 55384.82 88888.00 2007-06-03 20:13:41.625 154 12313.27 68.92 55384.85 88888.00 2007-06-03 20:13:41.750 154 12313.30 69.00 55384.88 88888.00 2007-06-03 20:13:41.875 154 12313.25 68.97 55384.82 88888.00 2007-06-03 20:13:42.000 154 12313.23 68.95 55384.82 88888.00 2007-06-03 20:13:42.125 154 12313.30 69.00 55384.82 88888.00 2007-06-03 20:13:42.250 154 12313.33 69.05 55384.85 88888.00 2007-06-03 20:13:42.375 154 12313.23 69.03 55384.82 88888.00 2007-06-03 20:13:42.500 154 12313.17 69.03 55384.80 88888.00 2007-06-03 20:13:42.625 154 12313.30 69.17 55384.82 88888.00 2007-06-03 20:13:42.750 154 12313.33 69.12 55384.82 88888.00 2007-06-03 20:13:42.875 154 12313.33 69.22 55384.82 88888.00 2007-06-03 20:13:43.000 154 12313.27 69.20 55384.80 88888.00 2007-06-03 20:13:43.125 154 12313.25 69.20 55384.85 88888.00 2007-06-03 20:13:43.250 154 12313.20 69.25 55384.82 88888.00 2007-06-03 20:13:43.375 154 12313.17 69.25 55384.82 88888.00 2007-06-03 20:13:43.500 154 12313.12 69.22 55384.78 88888.00 2007-06-03 20:13:43.625 154 12313.12 69.20 55384.82 88888.00 2007-06-03 20:13:43.750 154 12313.15 69.25 55384.82 88888.00 2007-06-03 20:13:43.875 154 12313.17 69.33 55384.82 88888.00 2007-06-03 20:13:44.000 154 12313.20 69.30 55384.82 88888.00 2007-06-03 20:13:44.125 154 12313.25 69.35 55384.82 88888.00 2007-06-03 20:13:44.250 154 12313.23 69.45 55384.85 88888.00 2007-06-03 20:13:44.375 154 12313.20 69.47 55384.88 88888.00 2007-06-03 20:13:44.500 154 12313.15 69.47 55384.90 88888.00 2007-06-03 20:13:44.625 154 12313.10 69.47 55384.85 88888.00 2007-06-03 20:13:44.750 154 12313.05 69.47 55384.80 88888.00 2007-06-03 20:13:44.875 154 12313.10 69.47 55384.80 88888.00 2007-06-03 20:13:45.000 154 12313.17 69.53 55384.80 88888.00 2007-06-03 20:13:45.125 154 12313.17 69.58 55384.82 88888.00 2007-06-03 20:13:45.250 154 12313.05 69.58 55384.85 88888.00 2007-06-03 20:13:45.375 154 12313.12 69.65 55384.88 88888.00 2007-06-03 20:13:45.500 154 12313.17 69.72 55384.88 88888.00 2007-06-03 20:13:45.625 154 12313.17 69.70 55384.82 88888.00 2007-06-03 20:13:45.750 154 12313.17 69.67 55384.82 88888.00 2007-06-03 20:13:45.875 154 12313.12 69.67 55384.85 88888.00 2007-06-03 20:13:46.000 154 12313.08 69.65 55384.80 88888.00 2007-06-03 20:13:46.125 154 12313.12 69.70 55384.82 88888.00 2007-06-03 20:13:46.250 154 12313.17 69.83 55384.85 88888.00 2007-06-03 20:13:46.375 154 12313.12 69.88 55384.82 88888.00 2007-06-03 20:13:46.500 154 12313.02 69.78 55384.80 88888.00 2007-06-03 20:13:46.625 154 12313.02 69.80 55384.82 88888.00 2007-06-03 20:13:46.750 154 12313.02 69.85 55384.85 88888.00 2007-06-03 20:13:46.875 154 12313.05 69.88 55384.82 88888.00 2007-06-03 20:13:47.000 154 12313.05 69.88 55384.80 88888.00 2007-06-03 20:13:47.125 154 12313.08 69.92 55384.82 88888.00 2007-06-03 20:13:47.250 154 12313.08 69.95 55384.82 88888.00 2007-06-03 20:13:47.375 154 12313.05 69.88 55384.80 88888.00 2007-06-03 20:13:47.500 154 12312.98 69.97 55384.78 88888.00 2007-06-03 20:13:47.625 154 12313.00 70.08 55384.80 88888.00 2007-06-03 20:13:47.750 154 12312.98 70.08 55384.80 88888.00 2007-06-03 20:13:47.875 154 12312.95 70.05 55384.80 88888.00 2007-06-03 20:13:48.000 154 12313.00 70.12 55384.80 88888.00 2007-06-03 20:13:48.125 154 12313.02 70.17 55384.85 88888.00 2007-06-03 20:13:48.250 154 12313.00 70.12 55384.88 88888.00 2007-06-03 20:13:48.375 154 12312.98 70.10 55384.82 88888.00 2007-06-03 20:13:48.500 154 12312.92 70.10 55384.78 88888.00 2007-06-03 20:13:48.625 154 12312.92 70.17 55384.78 88888.00 2007-06-03 20:13:48.750 154 12312.98 70.22 55384.78 88888.00 2007-06-03 20:13:48.875 154 12312.90 70.17 55384.78 88888.00 2007-06-03 20:13:49.000 154 12312.90 70.22 55384.75 88888.00 2007-06-03 20:13:49.125 154 12312.90 70.20 55384.80 88888.00 2007-06-03 20:13:49.250 154 12312.90 70.25 55384.80 88888.00 2007-06-03 20:13:49.375 154 12312.88 70.30 55384.80 88888.00 2007-06-03 20:13:49.500 154 12312.85 70.30 55384.78 88888.00 2007-06-03 20:13:49.625 154 12312.88 70.28 55384.78 88888.00 2007-06-03 20:13:49.750 154 12312.90 70.30 55384.78 88888.00 2007-06-03 20:13:49.875 154 12312.88 70.35 55384.78 88888.00 2007-06-03 20:13:50.000 154 12312.88 70.42 55384.78 88888.00 2007-06-03 20:13:50.125 154 12312.90 70.45 55384.80 88888.00 2007-06-03 20:13:50.250 154 12312.92 70.45 55384.80 88888.00 2007-06-03 20:13:50.375 154 12312.92 70.47 55384.80 88888.00 2007-06-03 20:13:50.500 154 12312.85 70.47 55384.80 88888.00 2007-06-03 20:13:50.625 154 12312.88 70.53 55384.82 88888.00 2007-06-03 20:13:50.750 154 12312.92 70.55 55384.82 88888.00 2007-06-03 20:13:50.875 154 12312.80 70.53 55384.82 88888.00 2007-06-03 20:13:51.000 154 12312.75 70.50 55384.82 88888.00 2007-06-03 20:13:51.125 154 12312.77 70.50 55384.80 88888.00 2007-06-03 20:13:51.250 154 12312.83 70.55 55384.78 88888.00 2007-06-03 20:13:51.375 154 12312.83 70.55 55384.82 88888.00 2007-06-03 20:13:51.500 154 12312.85 70.58 55384.85 88888.00 2007-06-03 20:13:51.625 154 12312.85 70.55 55384.82 88888.00 2007-06-03 20:13:51.750 154 12312.85 70.55 55384.80 88888.00 2007-06-03 20:13:51.875 154 12312.85 70.62 55384.82 88888.00 2007-06-03 20:13:52.000 154 12312.80 70.62 55384.82 88888.00 2007-06-03 20:13:52.125 154 12312.80 70.55 55384.82 88888.00 2007-06-03 20:13:52.250 154 12312.77 70.58 55384.82 88888.00 2007-06-03 20:13:52.375 154 12312.83 70.58 55384.82 88888.00 2007-06-03 20:13:52.500 154 12312.80 70.60 55384.78 88888.00 2007-06-03 20:13:52.625 154 12312.83 70.67 55384.85 88888.00 2007-06-03 20:13:52.750 154 12312.83 70.72 55384.85 88888.00 2007-06-03 20:13:52.875 154 12312.75 70.67 55384.82 88888.00 2007-06-03 20:13:53.000 154 12312.80 70.67 55384.80 88888.00 2007-06-03 20:13:53.125 154 12312.80 70.65 55384.75 88888.00 2007-06-03 20:13:53.250 154 12312.73 70.62 55384.78 88888.00 2007-06-03 20:13:53.375 154 12312.73 70.70 55384.82 88888.00 2007-06-03 20:13:53.500 154 12312.77 70.78 55384.82 88888.00 2007-06-03 20:13:53.625 154 12312.75 70.85 55384.85 88888.00 2007-06-03 20:13:53.750 154 12312.73 70.80 55384.82 88888.00 2007-06-03 20:13:53.875 154 12312.67 70.70 55384.82 88888.00 2007-06-03 20:13:54.000 154 12312.67 70.75 55384.80 88888.00 2007-06-03 20:13:54.125 154 12312.73 70.80 55384.82 88888.00 2007-06-03 20:13:54.250 154 12312.73 70.75 55384.78 88888.00 2007-06-03 20:13:54.375 154 12312.70 70.75 55384.78 88888.00 2007-06-03 20:13:54.500 154 12312.67 70.80 55384.82 88888.00 2007-06-03 20:13:54.625 154 12312.62 70.70 55384.80 88888.00 2007-06-03 20:13:54.750 154 12312.58 70.67 55384.80 88888.00 2007-06-03 20:13:54.875 154 12312.70 70.80 55384.82 88888.00 2007-06-03 20:13:55.000 154 12312.83 70.83 55384.82 88888.00 2007-06-03 20:13:55.125 154 12312.77 70.80 55384.82 88888.00 2007-06-03 20:13:55.250 154 12312.73 70.78 55384.82 88888.00 2007-06-03 20:13:55.375 154 12312.73 70.75 55384.82 88888.00 2007-06-03 20:13:55.500 154 12312.73 70.75 55384.80 88888.00 2007-06-03 20:13:55.625 154 12312.67 70.75 55384.82 88888.00 2007-06-03 20:13:55.750 154 12312.62 70.80 55384.85 88888.00 2007-06-03 20:13:55.875 154 12312.62 70.72 55384.82 88888.00 2007-06-03 20:13:56.000 154 12312.60 70.70 55384.80 88888.00 2007-06-03 20:13:56.125 154 12312.70 70.78 55384.85 88888.00 2007-06-03 20:13:56.250 154 12312.67 70.72 55384.82 88888.00 2007-06-03 20:13:56.375 154 12312.65 70.70 55384.80 88888.00 2007-06-03 20:13:56.500 154 12312.62 70.70 55384.82 88888.00 2007-06-03 20:13:56.625 154 12312.65 70.70 55384.82 88888.00 2007-06-03 20:13:56.750 154 12312.73 70.75 55384.82 88888.00 2007-06-03 20:13:56.875 154 12312.80 70.75 55384.85 88888.00 2007-06-03 20:13:57.000 154 12312.77 70.75 55384.82 88888.00 2007-06-03 20:13:57.125 154 12312.80 70.70 55384.85 88888.00 2007-06-03 20:13:57.250 154 12312.77 70.70 55384.85 88888.00 2007-06-03 20:13:57.375 154 12312.80 70.70 55384.85 88888.00 2007-06-03 20:13:57.500 154 12312.77 70.67 55384.82 88888.00 2007-06-03 20:13:57.625 154 12312.70 70.70 55384.80 88888.00 2007-06-03 20:13:57.750 154 12312.73 70.78 55384.88 88888.00 2007-06-03 20:13:57.875 154 12312.75 70.75 55384.88 88888.00 2007-06-03 20:13:58.000 154 12312.75 70.70 55384.88 88888.00 2007-06-03 20:13:58.125 154 12312.77 70.62 55384.88 88888.00 2007-06-03 20:13:58.250 154 12312.73 70.62 55384.85 88888.00 2007-06-03 20:13:58.375 154 12312.70 70.67 55384.85 88888.00 2007-06-03 20:13:58.500 154 12312.73 70.65 55384.88 88888.00 2007-06-03 20:13:58.625 154 12312.77 70.60 55384.88 88888.00 2007-06-03 20:13:58.750 154 12312.77 70.62 55384.88 88888.00 2007-06-03 20:13:58.875 154 12312.73 70.60 55384.88 88888.00 2007-06-03 20:13:59.000 154 12312.62 70.58 55384.85 88888.00 2007-06-03 20:13:59.125 154 12312.60 70.58 55384.85 88888.00 2007-06-03 20:13:59.250 154 12312.60 70.53 55384.88 88888.00 2007-06-03 20:13:59.375 154 12312.60 70.53 55384.85 88888.00 2007-06-03 20:13:59.500 154 12312.62 70.55 55384.85 88888.00 2007-06-03 20:13:59.625 154 12312.70 70.58 55384.85 88888.00 2007-06-03 20:13:59.750 154 12312.70 70.50 55384.82 88888.00 2007-06-03 20:13:59.875 154 12312.70 70.50 55384.85 88888.00 2007-06-03 20:14:00.000 154 12312.75 70.47 55384.88 88888.00 2007-06-03 20:14:00.125 154 12312.62 70.42 55384.82 88888.00 2007-06-03 20:14:00.250 154 12312.65 70.45 55384.88 88888.00 2007-06-03 20:14:00.375 154 12312.75 70.50 55384.88 88888.00 2007-06-03 20:14:00.500 154 12312.77 70.42 55384.82 88888.00 2007-06-03 20:14:00.625 154 12312.77 70.40 55384.82 88888.00 2007-06-03 20:14:00.750 154 12312.73 70.38 55384.88 88888.00 2007-06-03 20:14:00.875 154 12312.70 70.42 55384.88 88888.00 2007-06-03 20:14:01.000 154 12312.75 70.45 55384.85 88888.00 2007-06-03 20:14:01.125 154 12312.70 70.40 55384.85 88888.00 2007-06-03 20:14:01.250 154 12312.73 70.35 55384.82 88888.00 2007-06-03 20:14:01.375 154 12312.73 70.35 55384.82 88888.00 2007-06-03 20:14:01.500 154 12312.67 70.25 55384.82 88888.00 2007-06-03 20:14:01.625 154 12312.65 70.20 55384.82 88888.00 2007-06-03 20:14:01.750 154 12312.73 70.25 55384.82 88888.00 2007-06-03 20:14:01.875 154 12312.75 70.30 55384.85 88888.00 2007-06-03 20:14:02.000 154 12312.73 70.25 55384.85 88888.00 2007-06-03 20:14:02.125 154 12312.70 70.17 55384.85 88888.00 2007-06-03 20:14:02.250 154 12312.65 70.15 55384.82 88888.00 2007-06-03 20:14:02.375 154 12312.65 70.12 55384.82 88888.00 2007-06-03 20:14:02.500 154 12312.73 70.12 55384.88 88888.00 2007-06-03 20:14:02.625 154 12312.73 70.10 55384.85 88888.00 2007-06-03 20:14:02.750 154 12312.75 70.15 55384.82 88888.00 2007-06-03 20:14:02.875 154 12312.67 70.10 55384.82 88888.00 2007-06-03 20:14:03.000 154 12312.67 70.10 55384.85 88888.00 2007-06-03 20:14:03.125 154 12312.67 70.08 55384.85 88888.00 2007-06-03 20:14:03.250 154 12312.70 70.03 55384.90 88888.00 2007-06-03 20:14:03.375 154 12312.75 70.00 55384.88 88888.00 2007-06-03 20:14:03.500 154 12312.80 70.00 55384.85 88888.00 2007-06-03 20:14:03.625 154 12312.75 69.97 55384.85 88888.00 2007-06-03 20:14:03.750 154 12312.65 69.92 55384.85 88888.00 2007-06-03 20:14:03.875 154 12312.67 69.90 55384.85 88888.00 2007-06-03 20:14:04.000 154 12312.70 69.85 55384.85 88888.00 2007-06-03 20:14:04.125 154 12312.75 69.85 55384.85 88888.00 2007-06-03 20:14:04.250 154 12312.77 69.83 55384.88 88888.00 2007-06-03 20:14:04.375 154 12312.80 69.85 55384.85 88888.00 2007-06-03 20:14:04.500 154 12312.73 69.85 55384.85 88888.00 2007-06-03 20:14:04.625 154 12312.67 69.80 55384.85 88888.00 2007-06-03 20:14:04.750 154 12312.73 69.75 55384.85 88888.00 2007-06-03 20:14:04.875 154 12312.77 69.70 55384.82 88888.00 2007-06-03 20:14:05.000 154 12312.80 69.70 55384.85 88888.00 2007-06-03 20:14:05.125 154 12312.83 69.70 55384.88 88888.00 2007-06-03 20:14:05.250 154 12312.75 69.62 55384.85 88888.00 2007-06-03 20:14:05.375 154 12312.77 69.65 55384.82 88888.00 2007-06-03 20:14:05.500 154 12312.88 69.70 55384.85 88888.00 2007-06-03 20:14:05.625 154 12312.90 69.70 55384.88 88888.00 2007-06-03 20:14:05.750 154 12312.85 69.62 55384.85 88888.00 2007-06-03 20:14:05.875 154 12312.80 69.58 55384.85 88888.00 2007-06-03 20:14:06.000 154 12312.88 69.58 55384.85 88888.00 2007-06-03 20:14:06.125 154 12312.90 69.53 55384.88 88888.00 2007-06-03 20:14:06.250 154 12312.95 69.53 55384.90 88888.00 2007-06-03 20:14:06.375 154 12313.05 69.55 55384.90 88888.00 2007-06-03 20:14:06.500 154 12312.95 69.58 55384.90 88888.00 2007-06-03 20:14:06.625 154 12312.80 69.50 55384.90 88888.00 2007-06-03 20:14:06.750 154 12312.80 69.47 55384.88 88888.00 2007-06-03 20:14:06.875 154 12312.88 69.47 55384.90 88888.00 2007-06-03 20:14:07.000 154 12312.90 69.42 55384.90 88888.00 2007-06-03 20:14:07.125 154 12312.92 69.40 55384.93 88888.00 2007-06-03 20:14:07.250 154 12312.92 69.33 55384.90 88888.00 2007-06-03 20:14:07.375 154 12312.90 69.30 55384.88 88888.00 2007-06-03 20:14:07.500 154 12312.90 69.25 55384.90 88888.00 2007-06-03 20:14:07.625 154 12312.92 69.25 55384.93 88888.00 2007-06-03 20:14:07.750 154 12312.98 69.30 55384.93 88888.00 2007-06-03 20:14:07.875 154 12313.05 69.30 55384.95 88888.00 2007-06-03 20:14:08.000 154 12313.10 69.25 55384.93 88888.00 2007-06-03 20:14:08.125 154 12313.08 69.22 55384.93 88888.00 2007-06-03 20:14:08.250 154 12313.05 69.28 55384.93 88888.00 2007-06-03 20:14:08.375 154 12313.02 69.28 55384.93 88888.00 2007-06-03 20:14:08.500 154 12313.00 69.20 55384.90 88888.00 2007-06-03 20:14:08.625 154 12313.05 69.12 55384.85 88888.00 2007-06-03 20:14:08.750 154 12313.17 69.12 55384.88 88888.00 2007-06-03 20:14:08.875 154 12313.17 69.15 55384.90 88888.00 2007-06-03 20:14:09.000 154 12313.15 69.12 55384.93 88888.00 2007-06-03 20:14:09.125 154 12313.10 69.12 55384.97 88888.00 2007-06-03 20:14:09.250 154 12313.02 69.05 55384.93 88888.00 2007-06-03 20:14:09.375 154 12313.05 69.00 55384.90 88888.00 2007-06-03 20:14:09.500 154 12313.10 69.03 55384.90 88888.00 2007-06-03 20:14:09.625 154 12313.10 68.95 55384.88 88888.00 2007-06-03 20:14:09.750 154 12313.15 68.92 55384.88 88888.00 2007-06-03 20:14:09.875 154 12313.15 68.88 55384.85 88888.00 2007-06-03 20:14:10.000 154 12313.17 68.90 55384.90 88888.00 2007-06-03 20:14:10.125 154 12313.17 68.90 55384.95 88888.00 2007-06-03 20:14:10.250 154 12313.12 68.83 55384.95 88888.00 2007-06-03 20:14:10.375 154 12313.20 68.85 55384.93 88888.00 2007-06-03 20:14:10.500 154 12313.23 68.88 55384.95 88888.00 2007-06-03 20:14:10.625 154 12313.27 68.88 55384.95 88888.00 2007-06-03 20:14:10.750 154 12313.33 68.88 55384.97 88888.00 2007-06-03 20:14:10.875 154 12313.35 68.80 55384.95 88888.00 2007-06-03 20:14:11.000 154 12313.27 68.75 55384.95 88888.00 2007-06-03 20:14:11.125 154 12313.27 68.70 55384.93 88888.00 2007-06-03 20:14:11.250 154 12313.20 68.65 55384.90 88888.00 2007-06-03 20:14:11.375 154 12313.25 68.70 55384.85 88888.00 2007-06-03 20:14:11.500 154 12313.27 68.72 55384.90 88888.00 2007-06-03 20:14:11.625 154 12313.33 68.70 55384.93 88888.00 2007-06-03 20:14:11.750 154 12313.25 68.62 55384.93 88888.00 2007-06-03 20:14:11.875 154 12313.20 68.65 55384.93 88888.00 2007-06-03 20:14:12.000 154 12313.23 68.60 55384.93 88888.00 2007-06-03 20:14:12.125 154 12313.23 68.60 55384.93 88888.00 2007-06-03 20:14:12.250 154 12313.17 68.53 55384.90 88888.00 2007-06-03 20:14:12.375 154 12313.23 68.50 55384.90 88888.00 2007-06-03 20:14:12.500 154 12313.30 68.50 55384.90 88888.00 2007-06-03 20:14:12.625 154 12313.35 68.50 55384.90 88888.00 2007-06-03 20:14:12.750 154 12313.33 68.47 55384.90 88888.00 2007-06-03 20:14:12.875 154 12313.35 68.47 55384.93 88888.00 2007-06-03 20:14:13.000 154 12313.38 68.42 55384.90 88888.00 2007-06-03 20:14:13.125 154 12313.40 68.40 55384.90 88888.00 2007-06-03 20:14:13.250 154 12313.40 68.38 55384.93 88888.00 2007-06-03 20:14:13.375 154 12313.40 68.38 55384.95 88888.00 2007-06-03 20:14:13.500 154 12313.33 68.30 55384.90 88888.00 2007-06-03 20:14:13.625 154 12313.27 68.22 55384.90 88888.00 2007-06-03 20:14:13.750 154 12313.35 68.25 55384.90 88888.00 2007-06-03 20:14:13.875 154 12313.42 68.25 55384.93 88888.00 2007-06-03 20:14:14.000 154 12313.42 68.20 55384.90 88888.00 2007-06-03 20:14:14.125 154 12313.48 68.20 55384.95 88888.00 2007-06-03 20:14:14.250 154 12313.55 68.25 55384.97 88888.00 2007-06-03 20:14:14.375 154 12313.55 68.22 55384.95 88888.00 2007-06-03 20:14:14.500 154 12313.58 68.17 55384.95 88888.00 2007-06-03 20:14:14.625 154 12313.62 68.17 55384.95 88888.00 2007-06-03 20:14:14.750 154 12313.60 68.15 55384.95 88888.00 2007-06-03 20:14:14.875 154 12313.62 68.12 55384.95 88888.00 2007-06-03 20:14:15.000 154 12313.62 68.17 55384.97 88888.00 2007-06-03 20:14:15.125 154 12313.58 68.08 55384.95 88888.00 2007-06-03 20:14:15.250 154 12313.45 68.03 55384.93 88888.00 2007-06-03 20:14:15.375 154 12313.48 68.00 55384.95 88888.00 2007-06-03 20:14:15.500 154 12313.52 68.00 55384.93 88888.00 2007-06-03 20:14:15.625 154 12313.58 68.00 55384.95 88888.00 2007-06-03 20:14:15.750 154 12313.60 68.03 55384.95 88888.00 2007-06-03 20:14:15.875 154 12313.58 68.00 55384.95 88888.00 2007-06-03 20:14:16.000 154 12313.58 67.95 55384.93 88888.00 2007-06-03 20:14:16.125 154 12313.58 67.92 55384.93 88888.00 2007-06-03 20:14:16.250 154 12313.62 67.92 55384.97 88888.00 2007-06-03 20:14:16.375 154 12313.67 67.95 55384.97 88888.00 2007-06-03 20:14:16.500 154 12313.65 67.92 55384.97 88888.00 2007-06-03 20:14:16.625 154 12313.62 67.90 55384.93 88888.00 2007-06-03 20:14:16.750 154 12313.67 67.83 55384.97 88888.00 2007-06-03 20:14:16.875 154 12313.70 67.88 55385.00 88888.00 2007-06-03 20:14:17.000 154 12313.70 67.83 55385.00 88888.00 2007-06-03 20:14:17.125 154 12313.67 67.80 55384.93 88888.00 2007-06-03 20:14:17.250 154 12313.67 67.72 55384.97 88888.00 2007-06-03 20:14:17.375 154 12313.67 67.75 55384.97 88888.00 2007-06-03 20:14:17.500 154 12313.75 67.75 55385.00 88888.00 2007-06-03 20:14:17.625 154 12313.75 67.72 55385.00 88888.00 2007-06-03 20:14:17.750 154 12313.73 67.78 55385.05 88888.00 2007-06-03 20:14:17.875 154 12313.65 67.70 55385.00 88888.00 2007-06-03 20:14:18.000 154 12313.62 67.60 55384.97 88888.00 2007-06-03 20:14:18.125 154 12313.75 67.62 55385.03 88888.00 2007-06-03 20:14:18.250 154 12313.83 67.62 55385.05 88888.00 2007-06-03 20:14:18.375 154 12313.83 67.60 55385.00 88888.00 2007-06-03 20:14:18.500 154 12313.75 67.58 55385.00 88888.00 2007-06-03 20:14:18.625 154 12313.75 67.62 55385.00 88888.00 2007-06-03 20:14:18.750 154 12313.70 67.60 55384.97 88888.00 2007-06-03 20:14:18.875 154 12313.70 67.58 55385.00 88888.00 2007-06-03 20:14:19.000 154 12313.70 67.58 55384.97 88888.00 2007-06-03 20:14:19.125 154 12313.73 67.62 55385.03 88888.00 2007-06-03 20:14:19.250 154 12313.75 67.58 55384.97 88888.00 2007-06-03 20:14:19.375 154 12313.77 67.53 55384.97 88888.00 2007-06-03 20:14:19.500 154 12313.77 67.53 55385.03 88888.00 2007-06-03 20:14:19.625 154 12313.70 67.50 55385.03 88888.00 2007-06-03 20:14:19.750 154 12313.73 67.47 55385.03 88888.00 2007-06-03 20:14:19.875 154 12313.80 67.47 55385.05 88888.00 2007-06-03 20:14:20.000 154 12313.77 67.45 55385.00 88888.00 2007-06-03 20:14:20.125 154 12313.75 67.42 55385.03 88888.00 2007-06-03 20:14:20.250 154 12313.75 67.42 55385.05 88888.00 2007-06-03 20:14:20.375 154 12313.67 67.42 55385.03 88888.00 2007-06-03 20:14:20.500 154 12313.65 67.38 55385.03 88888.00 2007-06-03 20:14:20.625 154 12313.77 67.40 55385.05 88888.00 2007-06-03 20:14:20.750 154 12313.80 67.40 55385.05 88888.00 2007-06-03 20:14:20.875 154 12313.73 67.33 55385.05 88888.00 2007-06-03 20:14:21.000 154 12313.73 67.28 55385.07 88888.00 2007-06-03 20:14:21.125 154 12313.77 67.30 55385.07 88888.00 2007-06-03 20:14:21.250 154 12313.75 67.33 55385.05 88888.00 2007-06-03 20:14:21.375 154 12313.70 67.33 55385.05 88888.00 2007-06-03 20:14:21.500 154 12313.62 67.25 55385.05 88888.00 2007-06-03 20:14:21.625 154 12313.62 67.22 55385.05 88888.00 2007-06-03 20:14:21.750 154 12313.62 67.20 55385.07 88888.00 2007-06-03 20:14:21.875 154 12313.70 67.25 55385.12 88888.00 2007-06-03 20:14:22.000 154 12313.67 67.22 55385.10 88888.00 2007-06-03 20:14:22.125 154 12313.62 67.17 55385.10 88888.00 2007-06-03 20:14:22.250 154 12313.60 67.10 55385.07 88888.00 2007-06-03 20:14:22.375 154 12313.60 67.12 55385.10 88888.00 2007-06-03 20:14:22.500 154 12313.65 67.12 55385.12 88888.00 2007-06-03 20:14:22.625 154 12313.70 67.15 55385.15 88888.00 2007-06-03 20:14:22.750 154 12313.62 67.15 55385.15 88888.00 2007-06-03 20:14:22.875 154 12313.55 67.10 55385.15 88888.00 2007-06-03 20:14:23.000 154 12313.58 67.08 55385.15 88888.00 2007-06-03 20:14:23.125 154 12313.58 67.05 55385.12 88888.00 2007-06-03 20:14:23.250 154 12313.58 67.05 55385.12 88888.00 2007-06-03 20:14:23.375 154 12313.60 67.08 55385.15 88888.00 2007-06-03 20:14:23.500 154 12313.62 67.05 55385.18 88888.00 2007-06-03 20:14:23.625 154 12313.62 67.03 55385.15 88888.00 2007-06-03 20:14:23.750 154 12313.62 67.03 55385.12 88888.00 2007-06-03 20:14:23.875 154 12313.67 67.03 55385.15 88888.00 2007-06-03 20:14:24.000 154 12313.70 67.05 55385.18 88888.00 2007-06-03 20:14:24.125 154 12313.60 66.97 55385.15 88888.00 2007-06-03 20:14:24.250 154 12313.55 66.95 55385.15 88888.00 2007-06-03 20:14:24.375 154 12313.55 66.95 55385.15 88888.00 2007-06-03 20:14:24.500 154 12313.60 66.92 55385.20 88888.00 2007-06-03 20:14:24.625 154 12313.62 66.95 55385.20 88888.00 2007-06-03 20:14:24.750 154 12313.60 66.95 55385.22 88888.00 2007-06-03 20:14:24.875 154 12313.62 66.92 55385.25 88888.00 2007-06-03 20:14:25.000 154 12313.67 66.97 55385.28 88888.00 2007-06-03 20:14:25.125 154 12313.67 67.00 55385.30 88888.00 2007-06-03 20:14:25.250 154 12313.60 66.88 55385.22 88888.00 2007-06-03 20:14:25.375 154 12313.50 66.80 55385.20 88888.00 2007-06-03 20:14:25.500 154 12313.55 66.85 55385.25 88888.00 2007-06-03 20:14:25.625 154 12313.58 66.88 55385.28 88888.00 2007-06-03 20:14:25.750 154 12313.60 66.85 55385.28 88888.00 2007-06-03 20:14:25.875 154 12313.52 66.80 55385.25 88888.00 2007-06-03 20:14:26.000 154 12313.50 66.80 55385.22 88888.00 2007-06-03 20:14:26.125 154 12313.45 66.78 55385.28 88888.00 2007-06-03 20:14:26.250 154 12313.50 66.78 55385.30 88888.00 2007-06-03 20:14:26.375 154 12313.58 66.78 55385.30 88888.00 2007-06-03 20:14:26.500 154 12313.50 66.72 55385.25 88888.00 2007-06-03 20:14:26.625 154 12313.48 66.70 55385.25 88888.00 2007-06-03 20:14:26.750 154 12313.50 66.72 55385.25 88888.00 2007-06-03 20:14:26.875 154 12313.38 66.70 55385.28 88888.00 2007-06-03 20:14:27.000 154 12313.30 66.62 55385.22 88888.00 2007-06-03 20:14:27.125 154 12313.38 66.62 55385.25 88888.00 2007-06-03 20:14:27.250 154 12313.42 66.58 55385.22 88888.00 2007-06-03 20:14:27.375 154 12313.48 66.65 55385.28 88888.00 2007-06-03 20:14:27.500 154 12313.48 66.65 55385.25 88888.00 2007-06-03 20:14:27.625 154 12313.33 66.67 55385.25 88888.00 2007-06-03 20:14:27.750 154 12313.27 66.62 55385.25 88888.00 2007-06-03 20:14:27.875 154 12313.38 66.58 55385.28 88888.00 2007-06-03 20:14:28.000 154 12313.48 66.58 55385.28 88888.00 2007-06-03 20:14:28.125 154 12313.50 66.58 55385.30 88888.00 2007-06-03 20:14:28.250 154 12313.42 66.58 55385.32 88888.00 2007-06-03 20:14:28.375 154 12313.48 66.60 55385.30 88888.00 2007-06-03 20:14:28.500 154 12313.40 66.62 55385.32 88888.00 2007-06-03 20:14:28.625 154 12313.30 66.60 55385.35 88888.00 2007-06-03 20:14:28.750 154 12313.20 66.60 55385.35 88888.00 2007-06-03 20:14:28.875 154 12313.23 66.60 55385.38 88888.00 2007-06-03 20:14:29.000 154 12313.30 66.62 55385.40 88888.00 2007-06-03 20:14:29.125 154 12313.27 66.55 55385.38 88888.00 2007-06-03 20:14:29.250 154 12313.20 66.53 55385.38 88888.00 2007-06-03 20:14:29.375 154 12313.23 66.47 55385.38 88888.00 2007-06-03 20:14:29.500 154 12313.20 66.47 55385.40 88888.00 2007-06-03 20:14:29.625 154 12313.15 66.42 55385.38 88888.00 2007-06-03 20:14:29.750 154 12313.15 66.40 55385.40 88888.00 2007-06-03 20:14:29.875 154 12313.20 66.40 55385.43 88888.00 2007-06-03 20:14:30.000 154 12313.20 66.45 55385.40 88888.00 2007-06-03 20:14:30.125 154 12313.17 66.47 55385.45 88888.00 2007-06-03 20:14:30.250 154 12313.10 66.42 55385.45 88888.00 2007-06-03 20:14:30.375 154 12313.15 66.42 55385.45 88888.00 2007-06-03 20:14:30.500 154 12313.20 66.40 55385.45 88888.00 2007-06-03 20:14:30.625 154 12313.15 66.42 55385.45 88888.00 2007-06-03 20:14:30.750 154 12313.10 66.40 55385.45 88888.00 2007-06-03 20:14:30.875 154 12313.10 66.40 55385.45 88888.00 2007-06-03 20:14:31.000 154 12313.10 66.40 55385.45 88888.00 2007-06-03 20:14:31.125 154 12313.12 66.38 55385.47 88888.00 2007-06-03 20:14:31.250 154 12313.10 66.38 55385.45 88888.00 2007-06-03 20:14:31.375 154 12313.10 66.42 55385.47 88888.00 2007-06-03 20:14:31.500 154 12313.05 66.35 55385.45 88888.00 2007-06-03 20:14:31.625 154 12313.00 66.33 55385.43 88888.00 2007-06-03 20:14:31.750 154 12313.02 66.33 55385.45 88888.00 2007-06-03 20:14:31.875 154 12313.05 66.30 55385.45 88888.00 2007-06-03 20:14:32.000 154 12313.05 66.35 55385.47 88888.00 2007-06-03 20:14:32.125 154 12313.12 66.40 55385.55 88888.00 2007-06-03 20:14:32.250 154 12313.08 66.33 55385.55 88888.00 2007-06-03 20:14:32.375 154 12313.05 66.33 55385.55 88888.00 2007-06-03 20:14:32.500 154 12313.02 66.33 55385.55 88888.00 2007-06-03 20:14:32.625 154 12312.95 66.30 55385.53 88888.00 2007-06-03 20:14:32.750 154 12312.92 66.28 55385.55 88888.00 2007-06-03 20:14:32.875 154 12312.98 66.22 55385.55 88888.00 2007-06-03 20:14:33.000 154 12313.08 66.22 55385.55 88888.00 2007-06-03 20:14:33.125 154 12313.05 66.20 55385.57 88888.00 2007-06-03 20:14:33.250 154 12312.98 66.22 55385.55 88888.00 2007-06-03 20:14:33.375 154 12312.98 66.22 55385.55 88888.00 2007-06-03 20:14:33.500 154 12312.90 66.20 55385.55 88888.00 2007-06-03 20:14:33.625 154 12312.85 66.20 55385.55 88888.00 2007-06-03 20:14:33.750 154 12312.85 66.17 55385.55 88888.00 2007-06-03 20:14:33.875 154 12312.92 66.20 55385.57 88888.00 2007-06-03 20:14:34.000 154 12313.00 66.20 55385.57 88888.00 2007-06-03 20:14:34.125 154 12313.00 66.20 55385.57 88888.00 2007-06-03 20:14:34.250 154 12312.90 66.15 55385.55 88888.00 2007-06-03 20:14:34.375 154 12312.83 66.10 55385.53 88888.00 2007-06-03 20:14:34.500 154 12312.90 66.08 55385.57 88888.00 2007-06-03 20:14:34.625 154 12313.02 66.12 55385.60 88888.00 2007-06-03 20:14:34.750 154 12312.95 66.08 55385.55 88888.00 2007-06-03 20:14:34.875 154 12312.92 66.08 55385.60 88888.00 2007-06-03 20:14:35.000 154 12313.00 66.10 55385.60 88888.00 2007-06-03 20:14:35.125 154 12313.02 66.08 55385.60 88888.00 2007-06-03 20:14:35.250 154 12312.98 66.10 55385.62 88888.00 2007-06-03 20:14:35.375 154 12312.92 66.08 55385.62 88888.00 2007-06-03 20:14:35.500 154 12312.85 66.08 55385.60 88888.00 2007-06-03 20:14:35.625 154 12312.77 66.05 55385.62 88888.00 2007-06-03 20:14:35.750 154 12312.80 65.97 55385.57 88888.00 2007-06-03 20:14:35.875 154 12312.88 66.00 55385.60 88888.00 2007-06-03 20:14:36.000 154 12312.80 65.97 55385.62 88888.00 2007-06-03 20:14:36.125 154 12312.75 65.95 55385.62 88888.00 2007-06-03 20:14:36.250 154 12312.75 65.95 55385.62 88888.00 2007-06-03 20:14:36.375 154 12312.85 65.97 55385.65 88888.00 2007-06-03 20:14:36.500 154 12312.88 66.00 55385.62 88888.00 2007-06-03 20:14:36.625 154 12312.83 66.00 55385.68 88888.00 2007-06-03 20:14:36.750 154 12312.80 65.97 55385.68 88888.00 2007-06-03 20:14:36.875 154 12312.88 66.00 55385.68 88888.00 2007-06-03 20:14:37.000 154 12312.85 65.92 55385.65 88888.00 2007-06-03 20:14:37.125 154 12312.83 65.90 55385.65 88888.00 2007-06-03 20:14:37.250 154 12312.80 65.85 55385.65 88888.00 2007-06-03 20:14:37.375 154 12312.90 65.88 55385.68 88888.00 2007-06-03 20:14:37.500 154 12312.85 65.85 55385.65 88888.00 2007-06-03 20:14:37.625 154 12312.73 65.85 55385.65 88888.00 2007-06-03 20:14:37.750 154 12312.75 65.85 55385.65 88888.00 2007-06-03 20:14:37.875 154 12312.80 65.85 55385.65 88888.00 2007-06-03 20:14:38.000 154 12312.77 65.83 55385.65 88888.00 2007-06-03 20:14:38.125 154 12312.83 65.90 55385.70 88888.00 2007-06-03 20:14:38.250 154 12312.90 65.85 55385.70 88888.00 2007-06-03 20:14:38.375 154 12312.83 65.83 55385.70 88888.00 2007-06-03 20:14:38.500 154 12312.77 65.78 55385.65 88888.00 2007-06-03 20:14:38.625 154 12312.83 65.83 55385.65 88888.00 2007-06-03 20:14:38.750 154 12312.83 65.80 55385.65 88888.00 2007-06-03 20:14:38.875 154 12312.85 65.83 55385.65 88888.00 2007-06-03 20:14:39.000 154 12312.83 65.72 55385.62 88888.00 2007-06-03 20:14:39.125 154 12312.75 65.65 55385.65 88888.00 2007-06-03 20:14:39.250 154 12312.75 65.67 55385.65 88888.00 2007-06-03 20:14:39.375 154 12312.83 65.75 55385.68 88888.00 2007-06-03 20:14:39.500 154 12312.85 65.75 55385.68 88888.00 2007-06-03 20:14:39.625 154 12312.88 65.78 55385.70 88888.00 2007-06-03 20:14:39.750 154 12312.90 65.75 55385.68 88888.00 2007-06-03 20:14:39.875 154 12312.88 65.67 55385.65 88888.00 2007-06-03 20:14:40.000 154 12312.88 65.65 55385.70 88888.00 2007-06-03 20:14:40.125 154 12312.77 65.62 55385.65 88888.00 2007-06-03 20:14:40.250 154 12312.73 65.62 55385.70 88888.00 2007-06-03 20:14:40.375 154 12312.85 65.62 55385.72 88888.00 2007-06-03 20:14:40.500 154 12312.92 65.67 55385.75 88888.00 2007-06-03 20:14:40.625 154 12312.90 65.62 55385.72 88888.00 2007-06-03 20:14:40.750 154 12312.85 65.60 55385.72 88888.00 2007-06-03 20:14:40.875 154 12312.83 65.60 55385.75 88888.00 2007-06-03 20:14:41.000 154 12312.80 65.58 55385.72 88888.00 2007-06-03 20:14:41.125 154 12312.83 65.50 55385.72 88888.00 2007-06-03 20:14:41.250 154 12312.80 65.45 55385.72 88888.00 2007-06-03 20:14:41.375 154 12312.83 65.45 55385.70 88888.00 2007-06-03 20:14:41.500 154 12312.85 65.50 55385.75 88888.00 2007-06-03 20:14:41.625 154 12312.88 65.50 55385.78 88888.00 2007-06-03 20:14:41.750 154 12312.85 65.53 55385.75 88888.00 2007-06-03 20:14:41.875 154 12312.90 65.47 55385.78 88888.00 2007-06-03 20:14:42.000 154 12312.92 65.47 55385.72 88888.00 2007-06-03 20:14:42.125 154 12312.92 65.47 55385.75 88888.00 2007-06-03 20:14:42.250 154 12312.88 65.40 55385.72 88888.00 2007-06-03 20:14:42.375 154 12312.88 65.40 55385.72 88888.00 2007-06-03 20:14:42.500 154 12312.92 65.40 55385.75 88888.00 2007-06-03 20:14:42.625 154 12312.92 65.35 55385.72 88888.00 2007-06-03 20:14:42.750 154 12312.85 65.33 55385.72 88888.00 2007-06-03 20:14:42.875 154 12312.85 65.33 55385.72 88888.00 2007-06-03 20:14:43.000 154 12312.85 65.28 55385.75 88888.00 2007-06-03 20:14:43.125 154 12312.83 65.30 55385.78 88888.00 2007-06-03 20:14:43.250 154 12312.83 65.28 55385.78 88888.00 2007-06-03 20:14:43.375 154 12312.83 65.30 55385.78 88888.00 2007-06-03 20:14:43.500 154 12312.80 65.28 55385.80 88888.00 2007-06-03 20:14:43.625 154 12312.77 65.22 55385.78 88888.00 2007-06-03 20:14:43.750 154 12312.85 65.25 55385.80 88888.00 2007-06-03 20:14:43.875 154 12312.88 65.25 55385.80 88888.00 2007-06-03 20:14:44.000 154 12312.85 65.20 55385.80 88888.00 2007-06-03 20:14:44.125 154 12312.83 65.17 55385.82 88888.00 2007-06-03 20:14:44.250 154 12312.80 65.10 55385.78 88888.00 2007-06-03 20:14:44.375 154 12312.80 65.08 55385.75 88888.00 2007-06-03 20:14:44.500 154 12312.83 65.12 55385.78 88888.00 2007-06-03 20:14:44.625 154 12312.83 65.12 55385.82 88888.00 2007-06-03 20:14:44.750 154 12312.80 65.08 55385.78 88888.00 2007-06-03 20:14:44.875 154 12312.80 65.08 55385.78 88888.00 2007-06-03 20:14:45.000 154 12312.75 65.00 55385.72 88888.00 2007-06-03 20:14:45.125 154 12312.80 65.03 55385.80 88888.00 2007-06-03 20:14:45.250 154 12312.83 65.00 55385.82 88888.00 2007-06-03 20:14:45.375 154 12312.90 65.05 55385.85 88888.00 2007-06-03 20:14:45.500 154 12312.88 65.05 55385.80 88888.00 2007-06-03 20:14:45.625 154 12312.90 65.00 55385.80 88888.00 2007-06-03 20:14:45.750 154 12312.88 64.95 55385.78 88888.00 2007-06-03 20:14:45.875 154 12312.77 64.90 55385.75 88888.00 2007-06-03 20:14:46.000 154 12312.73 64.90 55385.75 88888.00 2007-06-03 20:14:46.125 154 12312.77 64.90 55385.80 88888.00 2007-06-03 20:14:46.250 154 12312.83 64.85 55385.85 88888.00 2007-06-03 20:14:46.375 154 12312.83 64.85 55385.82 88888.00 2007-06-03 20:14:46.500 154 12312.80 64.85 55385.85 88888.00 2007-06-03 20:14:46.625 154 12312.83 64.88 55385.85 88888.00 2007-06-03 20:14:46.750 154 12312.83 64.83 55385.82 88888.00 2007-06-03 20:14:46.875 154 12312.83 64.78 55385.82 88888.00 2007-06-03 20:14:47.000 154 12312.90 64.75 55385.82 88888.00 2007-06-03 20:14:47.125 154 12312.83 64.72 55385.80 88888.00 2007-06-03 20:14:47.250 154 12312.75 64.67 55385.82 88888.00 2007-06-03 20:14:47.375 154 12312.83 64.70 55385.82 88888.00 2007-06-03 20:14:47.500 154 12312.77 64.67 55385.80 88888.00 2007-06-03 20:14:47.625 154 12312.80 64.67 55385.82 88888.00 2007-06-03 20:14:47.750 154 12312.80 64.65 55385.80 88888.00 2007-06-03 20:14:47.875 154 12312.77 64.65 55385.80 88888.00 2007-06-03 20:14:48.000 154 12312.80 64.62 55385.80 88888.00 2007-06-03 20:14:48.125 154 12312.75 64.55 55385.78 88888.00 2007-06-03 20:14:48.250 154 12312.77 64.55 55385.80 88888.00 2007-06-03 20:14:48.375 154 12312.80 64.58 55385.82 88888.00 2007-06-03 20:14:48.500 154 12312.88 64.58 55385.82 88888.00 2007-06-03 20:14:48.625 154 12312.90 64.62 55385.85 88888.00 2007-06-03 20:14:48.750 154 12312.85 64.55 55385.80 88888.00 2007-06-03 20:14:48.875 154 12312.85 64.55 55385.85 88888.00 2007-06-03 20:14:49.000 154 12312.88 64.50 55385.85 88888.00 2007-06-03 20:14:49.125 154 12312.88 64.53 55385.88 88888.00 2007-06-03 20:14:49.250 154 12312.92 64.47 55385.88 88888.00 2007-06-03 20:14:49.375 154 12312.95 64.50 55385.82 88888.00 2007-06-03 20:14:49.500 154 12312.92 64.42 55385.85 88888.00 2007-06-03 20:14:49.625 154 12312.88 64.38 55385.85 88888.00 2007-06-03 20:14:49.750 154 12312.88 64.42 55385.85 88888.00 2007-06-03 20:14:49.875 154 12312.95 64.38 55385.78 88888.00 2007-06-03 20:14:50.000 154 12312.95 64.33 55385.78 88888.00 2007-06-03 20:14:50.125 154 12312.95 64.30 55385.82 88888.00 2007-06-03 20:14:50.250 154 12312.98 64.35 55385.82 88888.00 2007-06-03 20:14:50.375 154 12312.98 64.35 55385.82 88888.00 2007-06-03 20:14:50.500 154 12312.98 64.35 55385.85 88888.00 2007-06-03 20:14:50.625 154 12312.98 64.35 55385.85 88888.00 2007-06-03 20:14:50.750 154 12313.00 64.28 55385.82 88888.00 2007-06-03 20:14:50.875 154 12313.08 64.22 55385.82 88888.00 2007-06-03 20:14:51.000 154 12313.10 64.25 55385.80 88888.00 2007-06-03 20:14:51.125 154 12313.10 64.22 55385.82 88888.00 2007-06-03 20:14:51.250 154 12313.08 64.20 55385.85 88888.00 2007-06-03 20:14:51.375 154 12313.12 64.25 55385.85 88888.00 2007-06-03 20:14:51.500 154 12313.08 64.17 55385.88 88888.00 2007-06-03 20:14:51.625 154 12312.98 64.10 55385.82 88888.00 2007-06-03 20:14:51.750 154 12312.95 64.15 55385.80 88888.00 2007-06-03 20:14:51.875 154 12312.98 64.20 55385.85 88888.00 2007-06-03 20:14:52.000 154 12313.05 64.15 55385.88 88888.00 2007-06-03 20:14:52.125 154 12313.08 64.10 55385.88 88888.00 2007-06-03 20:14:52.250 154 12313.00 64.10 55385.88 88888.00 2007-06-03 20:14:52.375 154 12313.02 64.10 55385.90 88888.00 2007-06-03 20:14:52.500 154 12313.05 64.05 55385.88 88888.00 2007-06-03 20:14:52.625 154 12313.08 63.98 55385.82 88888.00 2007-06-03 20:14:52.750 154 12313.08 63.98 55385.85 88888.00 2007-06-03 20:14:52.875 154 12313.10 64.03 55385.88 88888.00 2007-06-03 20:14:53.000 154 12313.10 64.08 55385.90 88888.00 2007-06-03 20:14:53.125 154 12313.12 64.08 55385.93 88888.00 2007-06-03 20:14:53.250 154 12313.17 64.03 55385.95 88888.00 2007-06-03 20:14:53.375 154 12313.17 64.00 55385.90 88888.00 2007-06-03 20:14:53.500 154 12313.12 64.00 55385.88 88888.00 2007-06-03 20:14:53.625 154 12313.10 63.98 55385.88 88888.00 2007-06-03 20:14:53.750 154 12313.12 63.98 55385.93 88888.00 2007-06-03 20:14:53.875 154 12313.10 63.90 55385.85 88888.00 2007-06-03 20:14:54.000 154 12313.12 63.88 55385.85 88888.00 2007-06-03 20:14:54.125 154 12313.15 63.88 55385.88 88888.00 2007-06-03 20:14:54.250 154 12313.08 63.85 55385.85 88888.00 2007-06-03 20:14:54.375 154 12313.10 63.85 55385.88 88888.00 2007-06-03 20:14:54.500 154 12313.10 63.83 55385.85 88888.00 2007-06-03 20:14:54.625 154 12313.15 63.80 55385.85 88888.00 2007-06-03 20:14:54.750 154 12313.08 63.70 55385.80 88888.00 2007-06-03 20:14:54.875 154 12313.12 63.75 55385.85 88888.00 2007-06-03 20:14:55.000 154 12313.15 63.75 55385.82 88888.00 2007-06-03 20:14:55.125 154 12313.15 63.70 55385.85 88888.00 2007-06-03 20:14:55.250 154 12313.25 63.67 55385.82 88888.00 2007-06-03 20:14:55.375 154 12313.17 63.70 55385.82 88888.00 2007-06-03 20:14:55.500 154 12313.17 63.67 55385.88 88888.00 2007-06-03 20:14:55.625 154 12313.17 63.65 55385.88 88888.00 2007-06-03 20:14:55.750 154 12313.25 63.67 55385.85 88888.00 2007-06-03 20:14:55.875 154 12313.23 63.58 55385.82 88888.00 2007-06-03 20:14:56.000 154 12313.10 63.58 55385.80 88888.00 2007-06-03 20:14:56.125 154 12313.12 63.65 55385.82 88888.00 2007-06-03 20:14:56.250 154 12313.20 63.65 55385.85 88888.00 2007-06-03 20:14:56.375 154 12313.23 63.62 55385.85 88888.00 2007-06-03 20:14:56.500 154 12313.17 63.52 55385.82 88888.00 2007-06-03 20:14:56.625 154 12313.15 63.50 55385.85 88888.00 2007-06-03 20:14:56.750 154 12313.25 63.55 55385.88 88888.00 2007-06-03 20:14:56.875 154 12313.25 63.52 55385.82 88888.00 2007-06-03 20:14:57.000 154 12313.27 63.48 55385.78 88888.00 2007-06-03 20:14:57.125 154 12313.25 63.50 55385.82 88888.00 2007-06-03 20:14:57.250 154 12313.17 63.48 55385.88 88888.00 2007-06-03 20:14:57.375 154 12313.20 63.50 55385.88 88888.00 2007-06-03 20:14:57.500 154 12313.20 63.48 55385.85 88888.00 2007-06-03 20:14:57.625 154 12313.25 63.50 55385.85 88888.00 2007-06-03 20:14:57.750 154 12313.25 63.50 55385.88 88888.00 2007-06-03 20:14:57.875 154 12313.20 63.42 55385.85 88888.00 2007-06-03 20:14:58.000 154 12313.20 63.42 55385.85 88888.00 2007-06-03 20:14:58.125 154 12313.25 63.45 55385.88 88888.00 2007-06-03 20:14:58.250 154 12313.23 63.35 55385.80 88888.00 2007-06-03 20:14:58.375 154 12313.25 63.27 55385.80 88888.00 2007-06-03 20:14:58.500 154 12313.27 63.33 55385.82 88888.00 2007-06-03 20:14:58.625 154 12313.33 63.38 55385.88 88888.00 2007-06-03 20:14:58.750 154 12313.30 63.30 55385.85 88888.00 2007-06-03 20:14:58.875 154 12313.23 63.25 55385.80 88888.00 2007-06-03 20:14:59.000 154 12313.25 63.25 55385.80 88888.00 2007-06-03 20:14:59.125 154 12313.38 63.33 55385.85 88888.00 2007-06-03 20:14:59.250 154 12313.45 63.30 55385.88 88888.00 2007-06-03 20:14:59.375 154 12313.42 63.27 55385.85 88888.00 2007-06-03 20:14:59.500 154 12313.45 63.27 55385.85 88888.00 2007-06-03 20:14:59.625 154 12313.45 63.27 55385.90 88888.00 2007-06-03 20:14:59.750 154 12313.35 63.20 55385.82 88888.00 2007-06-03 20:14:59.875 154 12313.33 63.17 55385.85 88888.00 2007-06-03 20:15:00.000 154 12313.35 63.20 55385.88 88888.00 2007-06-03 20:15:00.125 154 12313.35 63.15 55385.88 88888.00 2007-06-03 20:15:00.250 154 12313.40 63.12 55385.85 88888.00 2007-06-03 20:15:00.375 154 12313.45 63.08 55385.80 88888.00 2007-06-03 20:15:00.500 154 12313.45 63.10 55385.80 88888.00 2007-06-03 20:15:00.625 154 12313.48 63.17 55385.85 88888.00 2007-06-03 20:15:00.750 154 12313.52 63.20 55385.88 88888.00 2007-06-03 20:15:00.875 154 12313.58 63.17 55385.90 88888.00 2007-06-03 20:15:01.000 154 12313.55 63.10 55385.85 88888.00 2007-06-03 20:15:01.125 154 12313.52 63.12 55385.88 88888.00 2007-06-03 20:15:01.250 154 12313.52 63.12 55385.82 88888.00 2007-06-03 20:15:01.375 154 12313.52 63.15 55385.82 88888.00 2007-06-03 20:15:01.500 154 12313.58 63.08 55385.80 88888.00 2007-06-03 20:15:01.625 154 12313.62 63.12 55385.80 88888.00 2007-06-03 20:15:01.750 154 12313.62 63.08 55385.88 88888.00 2007-06-03 20:15:01.875 154 12313.65 63.05 55385.88 88888.00 2007-06-03 20:15:02.000 154 12313.65 63.10 55385.85 88888.00 2007-06-03 20:15:02.125 154 12313.62 63.05 55385.80 88888.00 2007-06-03 20:15:02.250 154 12313.60 63.02 55385.80 88888.00 2007-06-03 20:15:02.375 154 12313.60 62.98 55385.80 88888.00 2007-06-03 20:15:02.500 154 12313.65 63.00 55385.80 88888.00 2007-06-03 20:15:02.625 154 12313.73 63.05 55385.80 88888.00 2007-06-03 20:15:02.750 154 12313.73 62.98 55385.82 88888.00 2007-06-03 20:15:02.875 154 12313.75 63.00 55385.85 88888.00 2007-06-03 20:15:03.000 154 12313.73 63.00 55385.85 88888.00 2007-06-03 20:15:03.125 154 12313.67 62.98 55385.85 88888.00 2007-06-03 20:15:03.250 154 12313.77 62.98 55385.85 88888.00 2007-06-03 20:15:03.375 154 12313.80 62.98 55385.85 88888.00 2007-06-03 20:15:03.500 154 12313.77 62.92 55385.82 88888.00 2007-06-03 20:15:03.625 154 12313.75 62.90 55385.85 88888.00 2007-06-03 20:15:03.750 154 12313.85 63.02 55385.88 88888.00 2007-06-03 20:15:03.875 154 12313.90 62.98 55385.85 88888.00 2007-06-03 20:15:04.000 154 12313.77 62.92 55385.80 88888.00 2007-06-03 20:15:04.125 154 12313.75 62.92 55385.82 88888.00 2007-06-03 20:15:04.250 154 12313.80 62.95 55385.85 88888.00 2007-06-03 20:15:04.375 154 12313.83 62.90 55385.85 88888.00 2007-06-03 20:15:04.500 154 12313.73 62.80 55385.82 88888.00 2007-06-03 20:15:04.625 154 12313.75 62.80 55385.80 88888.00 2007-06-03 20:15:04.750 154 12313.80 62.88 55385.82 88888.00 2007-06-03 20:15:04.875 154 12313.85 62.88 55385.82 88888.00 2007-06-03 20:15:05.000 154 12313.80 62.80 55385.80 88888.00 2007-06-03 20:15:05.125 154 12313.80 62.83 55385.82 88888.00 2007-06-03 20:15:05.250 154 12313.83 62.85 55385.82 88888.00 2007-06-03 20:15:05.375 154 12313.85 62.80 55385.80 88888.00 2007-06-03 20:15:05.500 154 12313.85 62.80 55385.82 88888.00 2007-06-03 20:15:05.625 154 12313.83 62.80 55385.88 88888.00 2007-06-03 20:15:05.750 154 12313.83 62.80 55385.88 88888.00 2007-06-03 20:15:05.875 154 12313.83 62.77 55385.82 88888.00 2007-06-03 20:15:06.000 154 12313.77 62.77 55385.82 88888.00 2007-06-03 20:15:06.125 154 12313.85 62.83 55385.85 88888.00 2007-06-03 20:15:06.250 154 12313.92 62.83 55385.82 88888.00 2007-06-03 20:15:06.375 154 12313.90 62.80 55385.85 88888.00 2007-06-03 20:15:06.500 154 12313.83 62.77 55385.85 88888.00 2007-06-03 20:15:06.625 154 12313.80 62.70 55385.82 88888.00 2007-06-03 20:15:06.750 154 12313.85 62.65 55385.82 88888.00 2007-06-03 20:15:06.875 154 12313.92 62.70 55385.88 88888.00 2007-06-03 20:15:07.000 154 12313.92 62.75 55385.85 88888.00 2007-06-03 20:15:07.125 154 12313.90 62.75 55385.88 88888.00 2007-06-03 20:15:07.250 154 12313.88 62.73 55385.88 88888.00 2007-06-03 20:15:07.375 154 12313.90 62.70 55385.88 88888.00 2007-06-03 20:15:07.500 154 12313.85 62.65 55385.85 88888.00 2007-06-03 20:15:07.625 154 12313.92 62.73 55385.90 88888.00 2007-06-03 20:15:07.750 154 12313.92 62.67 55385.88 88888.00 2007-06-03 20:15:07.875 154 12313.98 62.70 55385.82 88888.00 2007-06-03 20:15:08.000 154 12313.98 62.73 55385.85 88888.00 2007-06-03 20:15:08.125 154 12313.90 62.65 55385.82 88888.00 2007-06-03 20:15:08.250 154 12313.80 62.58 55385.82 88888.00 2007-06-03 20:15:08.375 154 12313.85 62.60 55385.82 88888.00 2007-06-03 20:15:08.500 154 12313.88 62.58 55385.82 88888.00 2007-06-03 20:15:08.625 154 12313.92 62.65 55385.88 88888.00 2007-06-03 20:15:08.750 154 12313.95 62.55 55385.88 88888.00 2007-06-03 20:15:08.875 154 12313.80 62.50 55385.82 88888.00 2007-06-03 20:15:09.000 154 12313.85 62.58 55385.85 88888.00 2007-06-03 20:15:09.125 154 12313.92 62.60 55385.88 88888.00 2007-06-03 20:15:09.250 154 12313.98 62.58 55385.88 88888.00 2007-06-03 20:15:09.375 154 12314.02 62.58 55385.88 88888.00 2007-06-03 20:15:09.500 154 12313.95 62.58 55385.85 88888.00 2007-06-03 20:15:09.625 154 12313.95 62.55 55385.85 88888.00 2007-06-03 20:15:09.750 154 12313.95 62.52 55385.88 88888.00 2007-06-03 20:15:09.875 154 12313.90 62.52 55385.88 88888.00 2007-06-03 20:15:10.000 154 12313.85 62.60 55385.85 88888.00 2007-06-03 20:15:10.125 154 12313.90 62.52 55385.85 88888.00 2007-06-03 20:15:10.250 154 12313.90 62.45 55385.85 88888.00 2007-06-03 20:15:10.375 154 12313.90 62.50 55385.85 88888.00 2007-06-03 20:15:10.500 154 12313.90 62.52 55385.88 88888.00 2007-06-03 20:15:10.625 154 12313.95 62.52 55385.90 88888.00 2007-06-03 20:15:10.750 154 12314.00 62.55 55385.90 88888.00 2007-06-03 20:15:10.875 154 12313.98 62.55 55385.88 88888.00 2007-06-03 20:15:11.000 154 12313.88 62.50 55385.90 88888.00 2007-06-03 20:15:11.125 154 12313.83 62.48 55385.88 88888.00 2007-06-03 20:15:11.250 154 12313.90 62.45 55385.90 88888.00 2007-06-03 20:15:11.375 154 12314.02 62.50 55385.93 88888.00 2007-06-03 20:15:11.500 154 12314.02 62.48 55385.90 88888.00 2007-06-03 20:15:11.625 154 12313.98 62.48 55385.88 88888.00 2007-06-03 20:15:11.750 154 12313.92 62.48 55385.90 88888.00 2007-06-03 20:15:11.875 154 12313.88 62.45 55385.88 88888.00 2007-06-03 20:15:12.000 154 12313.98 62.50 55385.90 88888.00 2007-06-03 20:15:12.125 154 12314.02 62.48 55385.93 88888.00 2007-06-03 20:15:12.250 154 12314.00 62.40 55385.90 88888.00 2007-06-03 20:15:12.375 154 12313.88 62.35 55385.85 88888.00 2007-06-03 20:15:12.500 154 12313.92 62.35 55385.90 88888.00 2007-06-03 20:15:12.625 154 12314.00 62.38 55385.90 88888.00 2007-06-03 20:15:12.750 154 12313.92 62.38 55385.90 88888.00 2007-06-03 20:15:12.875 154 12313.90 62.40 55385.90 88888.00 2007-06-03 20:15:13.000 154 12313.90 62.40 55385.93 88888.00 2007-06-03 20:15:13.125 154 12313.90 62.40 55385.93 88888.00 2007-06-03 20:15:13.250 154 12313.90 62.33 55385.95 88888.00 2007-06-03 20:15:13.375 154 12313.98 62.35 55385.93 88888.00 2007-06-03 20:15:13.500 154 12314.05 62.35 55385.90 88888.00 2007-06-03 20:15:13.625 154 12314.12 62.40 55385.93 88888.00 2007-06-03 20:15:13.750 154 12314.08 62.38 55385.95 88888.00 2007-06-03 20:15:13.875 154 12314.10 62.38 55385.97 88888.00 2007-06-03 20:15:14.000 154 12314.02 62.33 55385.97 88888.00 2007-06-03 20:15:14.125 154 12313.92 62.33 55385.97 88888.00 2007-06-03 20:15:14.250 154 12313.90 62.25 55385.97 88888.00 2007-06-03 20:15:14.375 154 12313.95 62.25 55385.95 88888.00 2007-06-03 20:15:14.500 154 12313.98 62.25 55385.95 88888.00 2007-06-03 20:15:14.625 154 12314.00 62.27 55385.97 88888.00 2007-06-03 20:15:14.750 154 12314.08 62.30 55385.97 88888.00 2007-06-03 20:15:14.875 154 12314.10 62.33 55386.00 88888.00 2007-06-03 20:15:15.000 154 12314.05 62.25 55385.95 88888.00 2007-06-03 20:15:15.125 154 12314.05 62.20 55385.95 88888.00 2007-06-03 20:15:15.250 154 12314.05 62.15 55385.93 88888.00 2007-06-03 20:15:15.375 154 12314.05 62.15 55385.93 88888.00 2007-06-03 20:15:15.500 154 12314.10 62.17 55385.95 88888.00 2007-06-03 20:15:15.625 154 12314.02 62.23 55385.97 88888.00 2007-06-03 20:15:15.750 154 12313.98 62.23 55385.95 88888.00 2007-06-03 20:15:15.875 154 12313.92 62.12 55385.93 88888.00 2007-06-03 20:15:16.000 154 12313.90 62.12 55385.95 88888.00 2007-06-03 20:15:16.125 154 12313.90 62.17 55385.97 88888.00 2007-06-03 20:15:16.250 154 12313.85 62.17 55385.97 88888.00 2007-06-03 20:15:16.375 154 12313.90 62.20 55386.00 88888.00 2007-06-03 20:15:16.500 154 12313.95 62.17 55386.00 88888.00 2007-06-03 20:15:16.625 154 12313.95 62.15 55386.00 88888.00 2007-06-03 20:15:16.750 154 12313.98 62.15 55386.00 88888.00 2007-06-03 20:15:16.875 154 12314.08 62.10 55386.03 88888.00 2007-06-03 20:15:17.000 154 12314.08 62.02 55385.97 88888.00 2007-06-03 20:15:17.125 154 12314.00 62.05 55385.95 88888.00 2007-06-03 20:15:17.250 154 12314.00 62.12 55386.00 88888.00 2007-06-03 20:15:17.375 154 12314.00 62.12 55386.00 88888.00 2007-06-03 20:15:17.500 154 12313.98 62.05 55385.97 88888.00 2007-06-03 20:15:17.625 154 12314.00 62.08 55386.03 88888.00 2007-06-03 20:15:17.750 154 12314.00 62.05 55386.03 88888.00 2007-06-03 20:15:17.875 154 12314.00 62.05 55386.00 88888.00 2007-06-03 20:15:18.000 154 12314.05 62.08 55386.00 88888.00 2007-06-03 20:15:18.125 154 12314.08 62.05 55386.00 88888.00 2007-06-03 20:15:18.250 154 12314.08 62.10 55386.00 88888.00 2007-06-03 20:15:18.375 154 12314.00 62.08 55385.95 88888.00 2007-06-03 20:15:18.500 154 12313.95 62.02 55385.97 88888.00 2007-06-03 20:15:18.625 154 12313.90 62.00 55385.97 88888.00 2007-06-03 20:15:18.750 154 12313.95 62.02 55385.97 88888.00 2007-06-03 20:15:18.875 154 12313.95 62.05 55386.03 88888.00 2007-06-03 20:15:19.000 154 12314.05 62.02 55386.03 88888.00 2007-06-03 20:15:19.125 154 12314.02 62.00 55386.07 88888.00 2007-06-03 20:15:19.250 154 12313.95 61.95 55386.03 88888.00 2007-06-03 20:15:19.375 154 12314.02 62.00 55386.05 88888.00 2007-06-03 20:15:19.500 154 12314.05 61.98 55386.05 88888.00 2007-06-03 20:15:19.625 154 12313.95 61.92 55386.03 88888.00 2007-06-03 20:15:19.750 154 12313.98 61.88 55386.00 88888.00 2007-06-03 20:15:19.875 154 12314.00 61.90 55386.03 88888.00 2007-06-03 20:15:20.000 154 12313.98 61.92 55386.05 88888.00 2007-06-03 20:15:20.125 154 12313.92 61.90 55386.03 88888.00 2007-06-03 20:15:20.250 154 12313.88 61.85 55386.03 88888.00 2007-06-03 20:15:20.375 154 12313.98 61.90 55386.07 88888.00 2007-06-03 20:15:20.500 154 12314.05 61.92 55386.10 88888.00 2007-06-03 20:15:20.625 154 12314.05 61.90 55386.07 88888.00 2007-06-03 20:15:20.750 154 12314.10 61.92 55386.07 88888.00 2007-06-03 20:15:20.875 154 12314.12 61.90 55386.05 88888.00 2007-06-03 20:15:21.000 154 12313.98 61.83 55386.05 88888.00 2007-06-03 20:15:21.125 154 12313.88 61.85 55386.07 88888.00 2007-06-03 20:15:21.250 154 12313.90 61.80 55386.10 88888.00 2007-06-03 20:15:21.375 154 12313.95 61.83 55386.10 88888.00 2007-06-03 20:15:21.500 154 12313.98 61.83 55386.12 88888.00 2007-06-03 20:15:21.625 154 12313.92 61.75 55386.07 88888.00 2007-06-03 20:15:21.750 154 12313.90 61.75 55386.07 88888.00 2007-06-03 20:15:21.875 154 12314.02 61.80 55386.10 88888.00 2007-06-03 20:15:22.000 154 12313.98 61.85 55386.07 88888.00 2007-06-03 20:15:22.125 154 12314.00 61.80 55386.07 88888.00 2007-06-03 20:15:22.250 154 12313.98 61.73 55386.05 88888.00 2007-06-03 20:15:22.375 154 12313.92 61.67 55386.03 88888.00 2007-06-03 20:15:22.500 154 12313.98 61.70 55386.07 88888.00 2007-06-03 20:15:22.625 154 12314.02 61.70 55386.07 88888.00 2007-06-03 20:15:22.750 154 12313.98 61.77 55386.10 88888.00 2007-06-03 20:15:22.875 154 12314.08 61.80 55386.10 88888.00 2007-06-03 20:15:23.000 154 12314.08 61.80 55386.10 88888.00 2007-06-03 20:15:23.125 154 12314.00 61.73 55386.10 88888.00 2007-06-03 20:15:23.250 154 12314.00 61.67 55386.10 88888.00 2007-06-03 20:15:23.375 154 12314.05 61.70 55386.12 88888.00 2007-06-03 20:15:23.500 154 12314.08 61.70 55386.10 88888.00 2007-06-03 20:15:23.625 154 12314.08 61.67 55386.07 88888.00 2007-06-03 20:15:23.750 154 12314.05 61.65 55386.10 88888.00 2007-06-03 20:15:23.875 154 12314.05 61.67 55386.10 88888.00 2007-06-03 20:15:24.000 154 12314.10 61.65 55386.12 88888.00 2007-06-03 20:15:24.125 154 12314.05 61.62 55386.07 88888.00 2007-06-03 20:15:24.250 154 12314.08 61.60 55386.10 88888.00 2007-06-03 20:15:24.375 154 12314.12 61.65 55386.10 88888.00 2007-06-03 20:15:24.500 154 12314.10 61.62 55386.07 88888.00 2007-06-03 20:15:24.625 154 12314.10 61.65 55386.10 88888.00 2007-06-03 20:15:24.750 154 12314.02 61.62 55386.07 88888.00 2007-06-03 20:15:24.875 154 12313.98 61.60 55386.05 88888.00 2007-06-03 20:15:25.000 154 12314.00 61.62 55386.07 88888.00 2007-06-03 20:15:25.125 154 12314.08 61.62 55386.10 88888.00 2007-06-03 20:15:25.250 154 12314.02 61.52 55386.05 88888.00 2007-06-03 20:15:25.375 154 12314.08 61.55 55386.03 88888.00 2007-06-03 20:15:25.500 154 12314.12 61.58 55386.07 88888.00 2007-06-03 20:15:25.625 154 12314.08 61.58 55386.07 88888.00 2007-06-03 20:15:25.750 154 12314.00 61.58 55386.05 88888.00 2007-06-03 20:15:25.875 154 12314.00 61.62 55386.07 88888.00 2007-06-03 20:15:26.000 154 12314.10 61.60 55386.07 88888.00 2007-06-03 20:15:26.125 154 12314.15 61.55 55386.03 88888.00 2007-06-03 20:15:26.250 154 12314.23 61.50 55386.03 88888.00 2007-06-03 20:15:26.375 154 12314.23 61.55 55386.07 88888.00 2007-06-03 20:15:26.500 154 12314.25 61.55 55386.10 88888.00 2007-06-03 20:15:26.625 154 12314.25 61.58 55386.12 88888.00 2007-06-03 20:15:26.750 154 12314.23 61.50 55386.10 88888.00 2007-06-03 20:15:26.875 154 12314.20 61.50 55386.10 88888.00 2007-06-03 20:15:27.000 154 12314.20 61.52 55386.10 88888.00 2007-06-03 20:15:27.125 154 12314.20 61.45 55386.07 88888.00 2007-06-03 20:15:27.250 154 12314.23 61.45 55386.07 88888.00 2007-06-03 20:15:27.375 154 12314.25 61.48 55386.07 88888.00 2007-06-03 20:15:27.500 154 12314.20 61.52 55386.10 88888.00 2007-06-03 20:15:27.625 154 12314.15 61.50 55386.10 88888.00 2007-06-03 20:15:27.750 154 12314.12 61.42 55386.05 88888.00 2007-06-03 20:15:27.875 154 12314.12 61.42 55386.05 88888.00 2007-06-03 20:15:28.000 154 12314.12 61.42 55386.07 88888.00 2007-06-03 20:15:28.125 154 12314.17 61.45 55386.07 88888.00 2007-06-03 20:15:28.250 154 12314.15 61.40 55386.05 88888.00 2007-06-03 20:15:28.375 154 12314.12 61.42 55386.07 88888.00 2007-06-03 20:15:28.500 154 12314.08 61.40 55386.05 88888.00 2007-06-03 20:15:28.625 154 12314.17 61.38 55386.07 88888.00 2007-06-03 20:15:28.750 154 12314.17 61.40 55386.03 88888.00 2007-06-03 20:15:28.875 154 12314.12 61.42 55386.00 88888.00 2007-06-03 20:15:29.000 154 12314.15 61.50 55386.05 88888.00 2007-06-03 20:15:29.125 154 12314.17 61.50 55386.07 88888.00 2007-06-03 20:15:29.250 154 12314.08 61.40 55386.05 88888.00 2007-06-03 20:15:29.375 154 12314.15 61.35 55386.03 88888.00 2007-06-03 20:15:29.500 154 12314.23 61.40 55386.05 88888.00 2007-06-03 20:15:29.625 154 12314.20 61.45 55386.07 88888.00 2007-06-03 20:15:29.750 154 12314.10 61.35 55386.03 88888.00 2007-06-03 20:15:29.875 154 12314.12 61.33 55386.03 88888.00 2007-06-03 20:15:30.000 154 12314.17 61.35 55386.03 88888.00 2007-06-03 20:15:30.125 154 12314.23 61.35 55386.05 88888.00 2007-06-03 20:15:30.250 154 12314.23 61.35 55386.10 88888.00 2007-06-03 20:15:30.375 154 12314.17 61.33 55386.07 88888.00 2007-06-03 20:15:30.500 154 12314.20 61.33 55386.07 88888.00 2007-06-03 20:15:30.625 154 12314.25 61.40 55386.10 88888.00 2007-06-03 20:15:30.750 154 12314.27 61.38 55386.10 88888.00 2007-06-03 20:15:30.875 154 12314.17 61.33 55386.05 88888.00 2007-06-03 20:15:31.000 154 12314.17 61.35 55386.00 88888.00 2007-06-03 20:15:31.125 154 12314.20 61.38 55386.05 88888.00 2007-06-03 20:15:31.250 154 12314.17 61.30 55386.05 88888.00 2007-06-03 20:15:31.375 154 12314.25 61.33 55386.05 88888.00 2007-06-03 20:15:31.500 154 12314.27 61.35 55386.07 88888.00 2007-06-03 20:15:31.625 154 12314.25 61.38 55386.07 88888.00 2007-06-03 20:15:31.750 154 12314.27 61.35 55386.07 88888.00 2007-06-03 20:15:31.875 154 12314.27 61.33 55386.05 88888.00 2007-06-03 20:15:32.000 154 12314.30 61.38 55386.05 88888.00 2007-06-03 20:15:32.125 154 12314.27 61.30 55386.03 88888.00 2007-06-03 20:15:32.250 154 12314.20 61.23 55385.97 88888.00 2007-06-03 20:15:32.375 154 12314.23 61.23 55385.97 88888.00 2007-06-03 20:15:32.500 154 12314.15 61.25 55385.97 88888.00 2007-06-03 20:15:32.625 154 12314.23 61.27 55386.00 88888.00 2007-06-03 20:15:32.750 154 12314.25 61.30 55386.00 88888.00 2007-06-03 20:15:32.875 154 12314.20 61.30 55386.03 88888.00 2007-06-03 20:15:33.000 154 12314.17 61.27 55385.97 88888.00 2007-06-03 20:15:33.125 154 12314.23 61.23 55385.97 88888.00 2007-06-03 20:15:33.250 154 12314.25 61.23 55386.00 88888.00 2007-06-03 20:15:33.375 154 12314.35 61.25 55386.00 88888.00 2007-06-03 20:15:33.500 154 12314.27 61.23 55385.97 88888.00 2007-06-03 20:15:33.625 154 12314.23 61.23 55385.97 88888.00 2007-06-03 20:15:33.750 154 12314.25 61.25 55385.97 88888.00 2007-06-03 20:15:33.875 154 12314.35 61.27 55386.00 88888.00 2007-06-03 20:15:34.000 154 12314.40 61.27 55386.00 88888.00 2007-06-03 20:15:34.125 154 12314.38 61.27 55386.05 88888.00 2007-06-03 20:15:34.250 154 12314.35 61.27 55386.03 88888.00 2007-06-03 20:15:34.375 154 12314.45 61.30 55386.03 88888.00 2007-06-03 20:15:34.500 154 12314.48 61.25 55386.03 88888.00 2007-06-03 20:15:34.625 154 12314.42 61.20 55386.03 88888.00 2007-06-03 20:15:34.750 154 12314.38 61.25 55386.00 88888.00 2007-06-03 20:15:34.875 154 12314.40 61.30 55386.05 88888.00 2007-06-03 20:15:35.000 154 12314.40 61.33 55386.00 88888.00 2007-06-03 20:15:35.125 154 12314.40 61.27 55385.97 88888.00 2007-06-03 20:15:35.250 154 12314.33 61.23 55385.97 88888.00 2007-06-03 20:15:35.375 154 12314.42 61.35 55386.05 88888.00 2007-06-03 20:15:35.500 154 12314.48 61.33 55386.05 88888.00 2007-06-03 20:15:35.625 154 12314.42 61.23 55385.97 88888.00 2007-06-03 20:15:35.750 154 12314.38 61.17 55385.93 88888.00 2007-06-03 20:15:35.875 154 12314.40 61.20 55385.97 88888.00 2007-06-03 20:15:36.000 154 12314.45 61.25 55386.00 88888.00 2007-06-03 20:15:36.125 154 12314.45 61.20 55385.95 88888.00 2007-06-03 20:15:36.250 154 12314.40 61.17 55385.95 88888.00 2007-06-03 20:15:36.375 154 12314.40 61.20 55385.97 88888.00 2007-06-03 20:15:36.500 154 12314.42 61.23 55385.95 88888.00 2007-06-03 20:15:36.625 154 12314.48 61.25 55385.95 88888.00 2007-06-03 20:15:36.750 154 12314.50 61.25 55385.97 88888.00 2007-06-03 20:15:36.875 154 12314.48 61.20 55385.97 88888.00 2007-06-03 20:15:37.000 154 12314.48 61.20 55385.97 88888.00 2007-06-03 20:15:37.125 154 12314.45 61.17 55385.95 88888.00 2007-06-03 20:15:37.250 154 12314.45 61.15 55385.93 88888.00 2007-06-03 20:15:37.375 154 12314.58 61.23 55385.95 88888.00 2007-06-03 20:15:37.500 154 12314.55 61.25 55385.93 88888.00 2007-06-03 20:15:37.625 154 12314.48 61.23 55385.95 88888.00 2007-06-03 20:15:37.750 154 12314.50 61.20 55385.93 88888.00 2007-06-03 20:15:37.875 154 12314.50 61.20 55385.95 88888.00 2007-06-03 20:15:38.000 154 12314.45 61.17 55385.93 88888.00 2007-06-03 20:15:38.125 154 12314.45 61.17 55385.95 88888.00 2007-06-03 20:15:38.250 154 12314.45 61.17 55385.95 88888.00 2007-06-03 20:15:38.375 154 12314.52 61.20 55385.95 88888.00 2007-06-03 20:15:38.500 154 12314.52 61.20 55385.93 88888.00 2007-06-03 20:15:38.625 154 12314.52 61.20 55385.93 88888.00 2007-06-03 20:15:38.750 154 12314.50 61.17 55385.95 88888.00 2007-06-03 20:15:38.875 154 12314.52 61.20 55385.93 88888.00 2007-06-03 20:15:39.000 154 12314.52 61.25 55385.90 88888.00 2007-06-03 20:15:39.125 154 12314.52 61.25 55385.95 88888.00 2007-06-03 20:15:39.250 154 12314.52 61.17 55385.95 88888.00 2007-06-03 20:15:39.375 154 12314.52 61.17 55385.93 88888.00 2007-06-03 20:15:39.500 154 12314.52 61.15 55385.93 88888.00 2007-06-03 20:15:39.625 154 12314.55 61.17 55385.90 88888.00 2007-06-03 20:15:39.750 154 12314.55 61.23 55385.93 88888.00 2007-06-03 20:15:39.875 154 12314.58 61.17 55385.93 88888.00 2007-06-03 20:15:40.000 154 12314.60 61.20 55385.93 88888.00 2007-06-03 20:15:40.125 154 12314.65 61.23 55385.90 88888.00 2007-06-03 20:15:40.250 154 12314.62 61.15 55385.90 88888.00 2007-06-03 20:15:40.375 154 12314.67 61.12 55385.93 88888.00 2007-06-03 20:15:40.500 154 12314.67 61.15 55385.93 88888.00 2007-06-03 20:15:40.625 154 12314.62 61.15 55385.90 88888.00 2007-06-03 20:15:40.750 154 12314.60 61.23 55385.90 88888.00 2007-06-03 20:15:40.875 154 12314.60 61.23 55385.90 88888.00 2007-06-03 20:15:41.000 154 12314.62 61.25 55385.93 88888.00 2007-06-03 20:15:41.125 154 12314.67 61.20 55385.90 88888.00 2007-06-03 20:15:41.250 154 12314.65 61.12 55385.85 88888.00 2007-06-03 20:15:41.375 154 12314.58 61.08 55385.85 88888.00 2007-06-03 20:15:41.500 154 12314.62 61.10 55385.88 88888.00 2007-06-03 20:15:41.625 154 12314.70 61.10 55385.88 88888.00 2007-06-03 20:15:41.750 154 12314.77 61.20 55385.90 88888.00 2007-06-03 20:15:41.875 154 12314.77 61.23 55385.90 88888.00 2007-06-03 20:15:42.000 154 12314.75 61.15 55385.88 88888.00 2007-06-03 20:15:42.125 154 12314.80 61.10 55385.88 88888.00 2007-06-03 20:15:42.250 154 12314.83 61.10 55385.88 88888.00 2007-06-03 20:15:42.375 154 12314.83 61.08 55385.88 88888.00 2007-06-03 20:15:42.500 154 12314.77 61.12 55385.85 88888.00 2007-06-03 20:15:42.625 154 12314.77 61.20 55385.90 88888.00 2007-06-03 20:15:42.750 154 12314.73 61.17 55385.88 88888.00 2007-06-03 20:15:42.875 154 12314.75 61.17 55385.88 88888.00 2007-06-03 20:15:43.000 154 12314.73 61.12 55385.82 88888.00 2007-06-03 20:15:43.125 154 12314.75 61.10 55385.85 88888.00 2007-06-03 20:15:43.250 154 12314.75 61.10 55385.85 88888.00 2007-06-03 20:15:43.375 154 12314.77 61.12 55385.85 88888.00 2007-06-03 20:15:43.500 154 12314.83 61.20 55385.88 88888.00 2007-06-03 20:15:43.625 154 12314.77 61.20 55385.85 88888.00 2007-06-03 20:15:43.750 154 12314.73 61.17 55385.85 88888.00 2007-06-03 20:15:43.875 154 12314.80 61.12 55385.82 88888.00 2007-06-03 20:15:44.000 154 12314.77 61.10 55385.80 88888.00 2007-06-03 20:15:44.125 154 12314.83 61.12 55385.85 88888.00 2007-06-03 20:15:44.250 154 12314.88 61.15 55385.80 88888.00 2007-06-03 20:15:44.375 154 12314.88 61.12 55385.78 88888.00 2007-06-03 20:15:44.500 154 12314.83 61.12 55385.80 88888.00 2007-06-03 20:15:44.625 154 12314.90 61.17 55385.82 88888.00 2007-06-03 20:15:44.750 154 12314.85 61.20 55385.80 88888.00 2007-06-03 20:15:44.875 154 12314.83 61.20 55385.78 88888.00 2007-06-03 20:15:45.000 154 12314.80 61.20 55385.78 88888.00 2007-06-03 20:15:45.125 154 12314.80 61.20 55385.85 88888.00 2007-06-03 20:15:45.250 154 12314.77 61.17 55385.80 88888.00 2007-06-03 20:15:45.375 154 12314.75 61.15 55385.75 88888.00 2007-06-03 20:15:45.500 154 12314.75 61.12 55385.75 88888.00 2007-06-03 20:15:45.625 154 12314.80 61.15 55385.78 88888.00 2007-06-03 20:15:45.750 154 12314.85 61.15 55385.78 88888.00 2007-06-03 20:15:45.875 154 12314.90 61.17 55385.82 88888.00 2007-06-03 20:15:46.000 154 12314.95 61.17 55385.85 88888.00 2007-06-03 20:15:46.125 154 12314.95 61.15 55385.80 88888.00 2007-06-03 20:15:46.250 154 12315.00 61.12 55385.82 88888.00 2007-06-03 20:15:46.375 154 12314.98 61.17 55385.82 88888.00 2007-06-03 20:15:46.500 154 12314.92 61.23 55385.82 88888.00 2007-06-03 20:15:46.625 154 12314.92 61.20 55385.80 88888.00 2007-06-03 20:15:46.750 154 12314.90 61.20 55385.78 88888.00 2007-06-03 20:15:46.875 154 12314.83 61.17 55385.72 88888.00 2007-06-03 20:15:47.000 154 12314.85 61.17 55385.75 88888.00 2007-06-03 20:15:47.125 154 12314.90 61.20 55385.78 88888.00 2007-06-03 20:15:47.250 154 12314.90 61.23 55385.80 88888.00 2007-06-03 20:15:47.375 154 12315.00 61.25 55385.78 88888.00 2007-06-03 20:15:47.500 154 12314.92 61.23 55385.75 88888.00 2007-06-03 20:15:47.625 154 12314.85 61.23 55385.80 88888.00 2007-06-03 20:15:47.750 154 12314.83 61.25 55385.82 88888.00 2007-06-03 20:15:47.875 154 12314.85 61.20 55385.80 88888.00 2007-06-03 20:15:48.000 154 12314.90 61.20 55385.78 88888.00 2007-06-03 20:15:48.125 154 12314.90 61.20 55385.80 88888.00 2007-06-03 20:15:48.250 154 12314.88 61.20 55385.78 88888.00 2007-06-03 20:15:48.375 154 12314.88 61.20 55385.75 88888.00 2007-06-03 20:15:48.500 154 12314.88 61.17 55385.72 88888.00 2007-06-03 20:15:48.625 154 12314.92 61.23 55385.72 88888.00 2007-06-03 20:15:48.750 154 12314.95 61.25 55385.75 88888.00 2007-06-03 20:15:48.875 154 12314.92 61.25 55385.78 88888.00 2007-06-03 20:15:49.000 154 12314.95 61.25 55385.75 88888.00 2007-06-03 20:15:49.125 154 12314.95 61.25 55385.70 88888.00 2007-06-03 20:15:49.250 154 12314.95 61.25 55385.75 88888.00 2007-06-03 20:15:49.375 154 12314.95 61.33 55385.75 88888.00 2007-06-03 20:15:49.500 154 12314.88 61.27 55385.72 88888.00 2007-06-03 20:15:49.625 154 12314.88 61.25 55385.70 88888.00 2007-06-03 20:15:49.750 154 12314.90 61.25 55385.70 88888.00 2007-06-03 20:15:49.875 154 12314.88 61.25 55385.72 88888.00 2007-06-03 20:15:50.000 154 12314.90 61.23 55385.70 88888.00 2007-06-03 20:15:50.125 154 12315.00 61.27 55385.68 88888.00 2007-06-03 20:15:50.250 154 12314.95 61.33 55385.70 88888.00 2007-06-03 20:15:50.375 154 12314.98 61.35 55385.68 88888.00 2007-06-03 20:15:50.500 154 12315.00 61.35 55385.70 88888.00 2007-06-03 20:15:50.625 154 12314.98 61.27 55385.65 88888.00 2007-06-03 20:15:50.750 154 12314.90 61.25 55385.68 88888.00 2007-06-03 20:15:50.875 154 12314.88 61.27 55385.70 88888.00 2007-06-03 20:15:51.000 154 12314.98 61.33 55385.70 88888.00 2007-06-03 20:15:51.125 154 12314.98 61.33 55385.68 88888.00 2007-06-03 20:15:51.250 154 12314.92 61.30 55385.70 88888.00 2007-06-03 20:15:51.375 154 12314.95 61.35 55385.68 88888.00 2007-06-03 20:15:51.500 154 12314.92 61.33 55385.68 88888.00 2007-06-03 20:15:51.625 154 12314.95 61.27 55385.68 88888.00 2007-06-03 20:15:51.750 154 12314.98 61.23 55385.65 88888.00 2007-06-03 20:15:51.875 154 12315.02 61.30 55385.65 88888.00 2007-06-03 20:15:52.000 154 12314.98 61.30 55385.65 88888.00 2007-06-03 20:15:52.125 154 12314.92 61.33 55385.68 88888.00 2007-06-03 20:15:52.250 154 12314.88 61.35 55385.70 88888.00 2007-06-03 20:15:52.375 154 12314.90 61.35 55385.70 88888.00 2007-06-03 20:15:52.500 154 12314.90 61.35 55385.68 88888.00 2007-06-03 20:15:52.625 154 12314.92 61.33 55385.68 88888.00 2007-06-03 20:15:52.750 154 12315.00 61.33 55385.68 88888.00 2007-06-03 20:15:52.875 154 12315.00 61.35 55385.68 88888.00 2007-06-03 20:15:53.000 154 12315.02 61.30 55385.68 88888.00 2007-06-03 20:15:53.125 154 12315.05 61.30 55385.70 88888.00 2007-06-03 20:15:53.250 154 12315.00 61.38 55385.70 88888.00 2007-06-03 20:15:53.375 154 12314.92 61.30 55385.62 88888.00 2007-06-03 20:15:53.500 154 12314.90 61.33 55385.68 88888.00 2007-06-03 20:15:53.625 154 12314.98 61.33 55385.70 88888.00 2007-06-03 20:15:53.750 154 12315.00 61.35 55385.70 88888.00 2007-06-03 20:15:53.875 154 12315.02 61.38 55385.68 88888.00 2007-06-03 20:15:54.000 154 12315.02 61.38 55385.65 88888.00 2007-06-03 20:15:54.125 154 12315.02 61.33 55385.62 88888.00 2007-06-03 20:15:54.250 154 12315.02 61.33 55385.68 88888.00 2007-06-03 20:15:54.375 154 12315.08 61.38 55385.68 88888.00 2007-06-03 20:15:54.500 154 12315.05 61.33 55385.62 88888.00 2007-06-03 20:15:54.625 154 12315.00 61.33 55385.62 88888.00 2007-06-03 20:15:54.750 154 12315.02 61.38 55385.65 88888.00 2007-06-03 20:15:54.875 154 12315.05 61.45 55385.70 88888.00 2007-06-03 20:15:55.000 154 12315.02 61.42 55385.68 88888.00 2007-06-03 20:15:55.125 154 12315.08 61.40 55385.70 88888.00 2007-06-03 20:15:55.250 154 12315.10 61.45 55385.70 88888.00 2007-06-03 20:15:55.375 154 12315.10 61.48 55385.68 88888.00 2007-06-03 20:15:55.500 154 12315.10 61.45 55385.62 88888.00 2007-06-03 20:15:55.625 154 12315.10 61.40 55385.60 88888.00 2007-06-03 20:15:55.750 154 12315.08 61.40 55385.60 88888.00 2007-06-03 20:15:55.875 154 12315.02 61.45 55385.60 88888.00 2007-06-03 20:15:56.000 154 12315.05 61.42 55385.62 88888.00 2007-06-03 20:15:56.125 154 12315.15 61.40 55385.62 88888.00 2007-06-03 20:15:56.250 154 12315.17 61.40 55385.62 88888.00 2007-06-03 20:15:56.375 154 12315.10 61.38 55385.62 88888.00 2007-06-03 20:15:56.500 154 12315.10 61.38 55385.60 88888.00 2007-06-03 20:15:56.625 154 12315.17 61.40 55385.62 88888.00 2007-06-03 20:15:56.750 154 12315.15 61.42 55385.65 88888.00 2007-06-03 20:15:56.875 154 12315.08 61.42 55385.62 88888.00 2007-06-03 20:15:57.000 154 12315.02 61.40 55385.60 88888.00 2007-06-03 20:15:57.125 154 12315.05 61.40 55385.60 88888.00 2007-06-03 20:15:57.250 154 12315.12 61.40 55385.62 88888.00 2007-06-03 20:15:57.375 154 12315.12 61.40 55385.62 88888.00 2007-06-03 20:15:57.500 154 12315.10 61.42 55385.60 88888.00 2007-06-03 20:15:57.625 154 12315.15 61.45 55385.60 88888.00 2007-06-03 20:15:57.750 154 12315.12 61.42 55385.57 88888.00 2007-06-03 20:15:57.875 154 12315.15 61.45 55385.62 88888.00 2007-06-03 20:15:58.000 154 12315.17 61.45 55385.62 88888.00 2007-06-03 20:15:58.125 154 12315.10 61.45 55385.65 88888.00 2007-06-03 20:15:58.250 154 12315.08 61.45 55385.65 88888.00 2007-06-03 20:15:58.375 154 12315.12 61.45 55385.62 88888.00 2007-06-03 20:15:58.500 154 12315.15 61.40 55385.60 88888.00 2007-06-03 20:15:58.625 154 12315.17 61.42 55385.60 88888.00 2007-06-03 20:15:58.750 154 12315.12 61.45 55385.60 88888.00 2007-06-03 20:15:58.875 154 12315.10 61.42 55385.60 88888.00 2007-06-03 20:15:59.000 154 12315.15 61.42 55385.60 88888.00 2007-06-03 20:15:59.125 154 12315.12 61.50 55385.60 88888.00 2007-06-03 20:15:59.250 154 12315.08 61.50 55385.60 88888.00 2007-06-03 20:15:59.375 154 12315.08 61.45 55385.60 88888.00 2007-06-03 20:15:59.500 154 12315.05 61.42 55385.55 88888.00 2007-06-03 20:15:59.625 154 12315.08 61.42 55385.57 88888.00 2007-06-03 20:15:59.750 154 12315.12 61.42 55385.57 88888.00 2007-06-03 20:15:59.875 154 12315.10 61.42 55385.55 88888.00 2007-06-03 20:16:00.000 154 12315.12 61.45 55385.55 88888.00 2007-06-03 20:16:00.125 154 12315.17 61.50 55385.57 88888.00 2007-06-03 20:16:00.250 154 12315.17 61.52 55385.60 88888.00 2007-06-03 20:16:00.375 154 12315.23 61.55 55385.60 88888.00 2007-06-03 20:16:00.500 154 12315.23 61.55 55385.60 88888.00 2007-06-03 20:16:00.625 154 12315.20 61.45 55385.55 88888.00 2007-06-03 20:16:00.750 154 12315.12 61.45 55385.55 88888.00 2007-06-03 20:16:00.875 154 12315.15 61.48 55385.57 88888.00 2007-06-03 20:16:01.000 154 12315.17 61.55 55385.55 88888.00 2007-06-03 20:16:01.125 154 12315.17 61.55 55385.57 88888.00 2007-06-03 20:16:01.250 154 12315.15 61.48 55385.57 88888.00 2007-06-03 20:16:01.375 154 12315.17 61.48 55385.55 88888.00 2007-06-03 20:16:01.500 154 12315.25 61.52 55385.55 88888.00 2007-06-03 20:16:01.625 154 12315.23 61.50 55385.57 88888.00 2007-06-03 20:16:01.750 154 12315.12 61.48 55385.60 88888.00 2007-06-03 20:16:01.875 154 12315.15 61.50 55385.60 88888.00 2007-06-03 20:16:02.000 154 12315.12 61.45 55385.55 88888.00 2007-06-03 20:16:02.125 154 12315.12 61.50 55385.57 88888.00 2007-06-03 20:16:02.250 154 12315.17 61.58 55385.60 88888.00 2007-06-03 20:16:02.375 154 12315.25 61.55 55385.60 88888.00 2007-06-03 20:16:02.500 154 12315.25 61.52 55385.57 88888.00 2007-06-03 20:16:02.625 154 12315.23 61.48 55385.55 88888.00 2007-06-03 20:16:02.750 154 12315.25 61.48 55385.53 88888.00 2007-06-03 20:16:02.875 154 12315.33 61.55 55385.55 88888.00 2007-06-03 20:16:03.000 154 12315.38 61.55 55385.55 88888.00 2007-06-03 20:16:03.125 154 12315.25 61.52 55385.53 88888.00 2007-06-03 20:16:03.250 154 12315.15 61.52 55385.53 88888.00 2007-06-03 20:16:03.375 154 12315.20 61.52 55385.53 88888.00 2007-06-03 20:16:03.500 154 12315.23 61.52 55385.53 88888.00 2007-06-03 20:16:03.625 154 12315.27 61.55 55385.53 88888.00 2007-06-03 20:16:03.750 154 12315.30 61.55 55385.53 88888.00 2007-06-03 20:16:03.875 154 12315.27 61.58 55385.53 88888.00 2007-06-03 20:16:04.000 154 12315.25 61.52 55385.53 88888.00 2007-06-03 20:16:04.125 154 12315.23 61.50 55385.53 88888.00 2007-06-03 20:16:04.250 154 12315.25 61.50 55385.55 88888.00 2007-06-03 20:16:04.375 154 12315.27 61.52 55385.55 88888.00 2007-06-03 20:16:04.500 154 12315.35 61.55 55385.53 88888.00 2007-06-03 20:16:04.625 154 12315.38 61.58 55385.53 88888.00 2007-06-03 20:16:04.750 154 12315.45 61.62 55385.55 88888.00 2007-06-03 20:16:04.875 154 12315.35 61.58 55385.50 88888.00 2007-06-03 20:16:05.000 154 12315.30 61.58 55385.45 88888.00 2007-06-03 20:16:05.125 154 12315.33 61.60 55385.50 88888.00 2007-06-03 20:16:05.250 154 12315.27 61.55 55385.50 88888.00 2007-06-03 20:16:05.375 154 12315.27 61.55 55385.50 88888.00 2007-06-03 20:16:05.500 154 12315.33 61.58 55385.50 88888.00 2007-06-03 20:16:05.625 154 12315.35 61.55 55385.47 88888.00 2007-06-03 20:16:05.750 154 12315.33 61.55 55385.47 88888.00 2007-06-03 20:16:05.875 154 12315.40 61.60 55385.53 88888.00 2007-06-03 20:16:06.000 154 12315.40 61.62 55385.50 88888.00 2007-06-03 20:16:06.125 154 12315.38 61.60 55385.50 88888.00 2007-06-03 20:16:06.250 154 12315.35 61.62 55385.50 88888.00 2007-06-03 20:16:06.375 154 12315.38 61.65 55385.47 88888.00 2007-06-03 20:16:06.500 154 12315.35 61.58 55385.45 88888.00 2007-06-03 20:16:06.625 154 12315.33 61.62 55385.47 88888.00 2007-06-03 20:16:06.750 154 12315.33 61.62 55385.50 88888.00 2007-06-03 20:16:06.875 154 12315.30 61.67 55385.47 88888.00 2007-06-03 20:16:07.000 154 12315.30 61.65 55385.45 88888.00 2007-06-03 20:16:07.125 154 12315.33 61.67 55385.45 88888.00 2007-06-03 20:16:07.250 154 12315.30 61.65 55385.45 88888.00 2007-06-03 20:16:07.375 154 12315.23 61.67 55385.43 88888.00 2007-06-03 20:16:07.500 154 12315.25 61.65 55385.47 88888.00 2007-06-03 20:16:07.625 154 12315.33 61.65 55385.47 88888.00 2007-06-03 20:16:07.750 154 12315.35 61.65 55385.47 88888.00 2007-06-03 20:16:07.875 154 12315.38 61.65 55385.47 88888.00 2007-06-03 20:16:08.000 154 12315.42 61.73 55385.53 88888.00 2007-06-03 20:16:08.125 154 12315.40 61.70 55385.47 88888.00 2007-06-03 20:16:08.250 154 12315.38 61.67 55385.43 88888.00 2007-06-03 20:16:08.375 154 12315.45 61.67 55385.43 88888.00 2007-06-03 20:16:08.500 154 12315.48 61.70 55385.45 88888.00 2007-06-03 20:16:08.625 154 12315.45 61.73 55385.47 88888.00 2007-06-03 20:16:08.750 154 12315.40 61.73 55385.45 88888.00 2007-06-03 20:16:08.875 154 12315.40 61.70 55385.40 88888.00 2007-06-03 20:16:09.000 154 12315.48 61.73 55385.43 88888.00 2007-06-03 20:16:09.125 154 12315.48 61.75 55385.45 88888.00 2007-06-03 20:16:09.250 154 12315.40 61.73 55385.45 88888.00 2007-06-03 20:16:09.375 154 12315.38 61.67 55385.38 88888.00 2007-06-03 20:16:09.500 154 12315.38 61.65 55385.35 88888.00 2007-06-03 20:16:09.625 154 12315.40 61.70 55385.40 88888.00 2007-06-03 20:16:09.750 154 12315.50 61.75 55385.40 88888.00 2007-06-03 20:16:09.875 154 12315.55 61.73 55385.40 88888.00 2007-06-03 20:16:10.000 154 12315.45 61.70 55385.35 88888.00 2007-06-03 20:16:10.125 154 12315.52 61.70 55385.38 88888.00 2007-06-03 20:16:10.250 154 12315.55 61.67 55385.38 88888.00 2007-06-03 20:16:10.375 154 12315.52 61.73 55385.35 88888.00 2007-06-03 20:16:10.500 154 12315.48 61.80 55385.40 88888.00 2007-06-03 20:16:10.625 154 12315.48 61.80 55385.40 88888.00 2007-06-03 20:16:10.750 154 12315.40 61.75 55385.38 88888.00 2007-06-03 20:16:10.875 154 12315.45 61.70 55385.32 88888.00 2007-06-03 20:16:11.000 154 12315.52 61.73 55385.35 88888.00 2007-06-03 20:16:11.125 154 12315.60 61.73 55385.43 88888.00 2007-06-03 20:16:11.250 154 12315.55 61.77 55385.43 88888.00 2007-06-03 20:16:11.375 154 12315.58 61.80 55385.43 88888.00 2007-06-03 20:16:11.500 154 12315.62 61.85 55385.43 88888.00 2007-06-03 20:16:11.625 154 12315.62 61.85 55385.40 88888.00 2007-06-03 20:16:11.750 154 12315.55 61.83 55385.40 88888.00 2007-06-03 20:16:11.875 154 12315.58 61.85 55385.43 88888.00 2007-06-03 20:16:12.000 154 12315.62 61.88 55385.43 88888.00 2007-06-03 20:16:12.125 154 12315.55 61.80 55385.38 88888.00 2007-06-03 20:16:12.250 154 12315.50 61.80 55385.38 88888.00 2007-06-03 20:16:12.375 154 12315.55 61.83 55385.32 88888.00 2007-06-03 20:16:12.500 154 12315.52 61.83 55385.30 88888.00 2007-06-03 20:16:12.625 154 12315.50 61.80 55385.32 88888.00 2007-06-03 20:16:12.750 154 12315.52 61.80 55385.32 88888.00 2007-06-03 20:16:12.875 154 12315.55 61.80 55385.30 88888.00 2007-06-03 20:16:13.000 154 12315.55 61.80 55385.30 88888.00 2007-06-03 20:16:13.125 154 12315.52 61.88 55385.35 88888.00 2007-06-03 20:16:13.250 154 12315.50 61.85 55385.35 88888.00 2007-06-03 20:16:13.375 154 12315.50 61.83 55385.32 88888.00 2007-06-03 20:16:13.500 154 12315.55 61.88 55385.32 88888.00 2007-06-03 20:16:13.625 154 12315.60 61.92 55385.32 88888.00 2007-06-03 20:16:13.750 154 12315.55 61.88 55385.30 88888.00 2007-06-03 20:16:13.875 154 12315.52 61.85 55385.30 88888.00 2007-06-03 20:16:14.000 154 12315.60 61.88 55385.30 88888.00 2007-06-03 20:16:14.125 154 12315.65 61.88 55385.30 88888.00 2007-06-03 20:16:14.250 154 12315.60 61.88 55385.32 88888.00 2007-06-03 20:16:14.375 154 12315.67 61.92 55385.35 88888.00 2007-06-03 20:16:14.500 154 12315.73 61.92 55385.35 88888.00 2007-06-03 20:16:14.625 154 12315.62 61.92 55385.32 88888.00 2007-06-03 20:16:14.750 154 12315.55 61.90 55385.32 88888.00 2007-06-03 20:16:14.875 154 12315.60 61.85 55385.30 88888.00 2007-06-03 20:16:15.000 154 12315.65 61.90 55385.28 88888.00 2007-06-03 20:16:15.125 154 12315.60 61.88 55385.25 88888.00 2007-06-03 20:16:15.250 154 12315.55 61.85 55385.25 88888.00 2007-06-03 20:16:15.375 154 12315.55 61.88 55385.28 88888.00 2007-06-03 20:16:15.500 154 12315.58 61.85 55385.28 88888.00 2007-06-03 20:16:15.625 154 12315.52 61.83 55385.25 88888.00 2007-06-03 20:16:15.750 154 12315.52 61.85 55385.22 88888.00 2007-06-03 20:16:15.875 154 12315.58 61.88 55385.25 88888.00 2007-06-03 20:16:16.000 154 12315.67 61.92 55385.25 88888.00 2007-06-03 20:16:16.125 154 12315.75 61.95 55385.30 88888.00 2007-06-03 20:16:16.250 154 12315.65 61.88 55385.22 88888.00 2007-06-03 20:16:16.375 154 12315.62 61.85 55385.20 88888.00 2007-06-03 20:16:16.500 154 12315.67 61.90 55385.22 88888.00 2007-06-03 20:16:16.625 154 12315.73 62.00 55385.28 88888.00 2007-06-03 20:16:16.750 154 12315.70 61.98 55385.28 88888.00 2007-06-03 20:16:16.875 154 12315.62 61.92 55385.25 88888.00 2007-06-03 20:16:17.000 154 12315.70 61.90 55385.25 88888.00 2007-06-03 20:16:17.125 154 12315.75 61.95 55385.28 88888.00 2007-06-03 20:16:17.250 154 12315.65 61.95 55385.28 88888.00 2007-06-03 20:16:17.375 154 12315.60 61.95 55385.22 88888.00 2007-06-03 20:16:17.500 154 12315.62 61.92 55385.22 88888.00 2007-06-03 20:16:17.625 154 12315.75 61.98 55385.22 88888.00 2007-06-03 20:16:17.750 154 12315.73 61.98 55385.22 88888.00 2007-06-03 20:16:17.875 154 12315.75 62.00 55385.30 88888.00 2007-06-03 20:16:18.000 154 12315.77 62.00 55385.28 88888.00 2007-06-03 20:16:18.125 154 12315.70 61.92 55385.22 88888.00 2007-06-03 20:16:18.250 154 12315.65 61.95 55385.22 88888.00 2007-06-03 20:16:18.375 154 12315.70 62.05 55385.25 88888.00 2007-06-03 20:16:18.500 154 12315.77 62.05 55385.22 88888.00 2007-06-03 20:16:18.625 154 12315.77 62.02 55385.22 88888.00 2007-06-03 20:16:18.750 154 12315.77 61.95 55385.20 88888.00 2007-06-03 20:16:18.875 154 12315.70 61.98 55385.18 88888.00 2007-06-03 20:16:19.000 154 12315.77 62.02 55385.18 88888.00 2007-06-03 20:16:19.125 154 12315.85 62.08 55385.20 88888.00 2007-06-03 20:16:19.250 154 12315.75 62.00 55385.18 88888.00 2007-06-03 20:16:19.375 154 12315.75 61.98 55385.18 88888.00 2007-06-03 20:16:19.500 154 12315.77 62.02 55385.22 88888.00 2007-06-03 20:16:19.625 154 12315.80 62.05 55385.20 88888.00 2007-06-03 20:16:19.750 154 12315.77 62.02 55385.18 88888.00 2007-06-03 20:16:19.875 154 12315.73 62.05 55385.18 88888.00 2007-06-03 20:16:20.000 154 12315.73 62.00 55385.12 88888.00 2007-06-03 20:16:20.125 154 12315.83 62.02 55385.15 88888.00 2007-06-03 20:16:20.250 154 12315.85 62.02 55385.18 88888.00 2007-06-03 20:16:20.375 154 12315.90 62.05 55385.18 88888.00 2007-06-03 20:16:20.500 154 12315.85 62.05 55385.18 88888.00 2007-06-03 20:16:20.625 154 12315.85 62.05 55385.15 88888.00 2007-06-03 20:16:20.750 154 12315.92 62.05 55385.15 88888.00 2007-06-03 20:16:20.875 154 12316.00 62.08 55385.15 88888.00 2007-06-03 20:16:21.000 154 12315.98 62.10 55385.10 88888.00 2007-06-03 20:16:21.125 154 12315.98 62.15 55385.18 88888.00 2007-06-03 20:16:21.250 154 12315.88 62.10 55385.18 88888.00 2007-06-03 20:16:21.375 154 12315.80 62.00 55385.15 88888.00 2007-06-03 20:16:21.500 154 12315.83 61.98 55385.12 88888.00 2007-06-03 20:16:21.625 154 12315.83 62.05 55385.10 88888.00 2007-06-03 20:16:21.750 154 12315.88 62.05 55385.07 88888.00 2007-06-03 20:16:21.875 154 12315.90 62.10 55385.15 88888.00 2007-06-03 20:16:22.000 154 12315.90 62.12 55385.15 88888.00 2007-06-03 20:16:22.125 154 12315.85 62.08 55385.10 88888.00 2007-06-03 20:16:22.250 154 12315.85 62.08 55385.10 88888.00 2007-06-03 20:16:22.375 154 12315.92 62.15 55385.10 88888.00 2007-06-03 20:16:22.500 154 12315.85 62.10 55385.10 88888.00 2007-06-03 20:16:22.625 154 12315.80 62.08 55385.10 88888.00 2007-06-03 20:16:22.750 154 12315.80 62.12 55385.10 88888.00 2007-06-03 20:16:22.875 154 12315.88 62.12 55385.10 88888.00 2007-06-03 20:16:23.000 154 12315.90 62.08 55385.07 88888.00 2007-06-03 20:16:23.125 154 12315.90 62.05 55385.07 88888.00 2007-06-03 20:16:23.250 154 12315.85 62.10 55385.07 88888.00 2007-06-03 20:16:23.375 154 12315.88 62.10 55385.07 88888.00 2007-06-03 20:16:23.500 154 12315.85 62.08 55385.05 88888.00 2007-06-03 20:16:23.625 154 12315.85 62.12 55385.07 88888.00 2007-06-03 20:16:23.750 154 12315.85 62.10 55385.05 88888.00 2007-06-03 20:16:23.875 154 12315.85 62.12 55385.05 88888.00 2007-06-03 20:16:24.000 154 12315.85 62.15 55385.05 88888.00 2007-06-03 20:16:24.125 154 12315.85 62.10 55385.05 88888.00 2007-06-03 20:16:24.250 154 12315.92 62.17 55385.05 88888.00 2007-06-03 20:16:24.375 154 12315.92 62.17 55385.05 88888.00 2007-06-03 20:16:24.500 154 12315.77 62.10 55385.00 88888.00 2007-06-03 20:16:24.625 154 12315.85 62.10 55385.05 88888.00 2007-06-03 20:16:24.750 154 12315.98 62.12 55385.07 88888.00 2007-06-03 20:16:24.875 154 12316.02 62.15 55385.05 88888.00 2007-06-03 20:16:25.000 154 12316.08 62.17 55385.05 88888.00 2007-06-03 20:16:25.125 154 12316.02 62.17 55385.07 88888.00 2007-06-03 20:16:25.250 154 12315.98 62.15 55385.05 88888.00 2007-06-03 20:16:25.375 154 12316.12 62.25 55385.05 88888.00 2007-06-03 20:16:25.500 154 12316.08 62.25 55385.05 88888.00 2007-06-03 20:16:25.625 154 12316.02 62.27 55385.05 88888.00 2007-06-03 20:16:25.750 154 12316.02 62.23 55385.07 88888.00 2007-06-03 20:16:25.875 154 12316.05 62.20 55385.03 88888.00 2007-06-03 20:16:26.000 154 12316.10 62.20 55385.03 88888.00 2007-06-03 20:16:26.125 154 12316.08 62.27 55385.03 88888.00 2007-06-03 20:16:26.250 154 12316.00 62.20 55385.00 88888.00 2007-06-03 20:16:26.375 154 12315.98 62.20 55385.00 88888.00 2007-06-03 20:16:26.500 154 12316.05 62.27 55385.05 88888.00 2007-06-03 20:16:26.625 154 12316.08 62.25 55385.03 88888.00 2007-06-03 20:16:26.750 154 12316.05 62.25 55384.97 88888.00 2007-06-03 20:16:26.875 154 12316.05 62.25 55385.00 88888.00 2007-06-03 20:16:27.000 154 12316.05 62.30 55385.03 88888.00 2007-06-03 20:16:27.125 154 12316.00 62.25 55385.00 88888.00 2007-06-03 20:16:27.250 154 12316.00 62.25 55385.00 88888.00 2007-06-03 20:16:27.375 154 12316.00 62.27 55384.95 88888.00 2007-06-03 20:16:27.500 154 12316.00 62.25 55384.95 88888.00 2007-06-03 20:16:27.625 154 12316.02 62.27 55384.97 88888.00 2007-06-03 20:16:27.750 154 12316.02 62.30 55384.97 88888.00 2007-06-03 20:16:27.875 154 12316.02 62.27 55384.93 88888.00 2007-06-03 20:16:28.000 154 12316.00 62.27 55384.93 88888.00 2007-06-03 20:16:28.125 154 12315.95 62.30 55384.93 88888.00 2007-06-03 20:16:28.250 154 12315.95 62.33 55384.97 88888.00 2007-06-03 20:16:28.375 154 12315.98 62.35 55384.97 88888.00 2007-06-03 20:16:28.500 154 12316.02 62.35 55384.95 88888.00 2007-06-03 20:16:28.625 154 12316.00 62.33 55384.95 88888.00 2007-06-03 20:16:28.750 154 12316.00 62.35 55384.95 88888.00 2007-06-03 20:16:28.875 154 12316.00 62.30 55384.95 88888.00 2007-06-03 20:16:29.000 154 12316.08 62.38 55384.93 88888.00 2007-06-03 20:16:29.125 154 12316.10 62.38 55384.97 88888.00 2007-06-03 20:16:29.250 154 12316.10 62.38 55384.95 88888.00 2007-06-03 20:16:29.375 154 12316.15 62.42 55384.93 88888.00 2007-06-03 20:16:29.500 154 12316.17 62.42 55384.88 88888.00 2007-06-03 20:16:29.625 154 12316.15 62.38 55384.88 88888.00 2007-06-03 20:16:29.750 154 12316.23 62.38 55384.90 88888.00 2007-06-03 20:16:29.875 154 12316.25 62.40 55384.88 88888.00 2007-06-03 20:16:30.000 154 12316.25 62.38 55384.90 88888.00 2007-06-03 20:16:30.125 154 12316.25 62.42 55384.90 88888.00 2007-06-03 20:16:30.250 154 12316.23 62.42 55384.90 88888.00 2007-06-03 20:16:30.375 154 12316.23 62.40 55384.88 88888.00 2007-06-03 20:16:30.500 154 12316.23 62.40 55384.85 88888.00 2007-06-03 20:16:30.625 154 12316.30 62.40 55384.85 88888.00 2007-06-03 20:16:30.750 154 12316.30 62.40 55384.88 88888.00 2007-06-03 20:16:30.875 154 12316.33 62.48 55384.90 88888.00 2007-06-03 20:16:31.000 154 12316.33 62.50 55384.85 88888.00 2007-06-03 20:16:31.125 154 12316.25 62.48 55384.85 88888.00 2007-06-03 20:16:31.250 154 12316.25 62.52 55384.88 88888.00 2007-06-03 20:16:31.375 154 12316.27 62.52 55384.90 88888.00 2007-06-03 20:16:31.500 154 12316.25 62.48 55384.85 88888.00 2007-06-03 20:16:31.625 154 12316.27 62.45 55384.80 88888.00 2007-06-03 20:16:31.750 154 12316.27 62.45 55384.82 88888.00 2007-06-03 20:16:31.875 154 12316.25 62.48 55384.80 88888.00 2007-06-03 20:16:32.000 154 12316.27 62.52 55384.80 88888.00 2007-06-03 20:16:32.125 154 12316.35 62.55 55384.85 88888.00 2007-06-03 20:16:32.250 154 12316.33 62.50 55384.85 88888.00 2007-06-03 20:16:32.375 154 12316.30 62.48 55384.80 88888.00 2007-06-03 20:16:32.500 154 12316.33 62.50 55384.80 88888.00 2007-06-03 20:16:32.625 154 12316.30 62.55 55384.78 88888.00 2007-06-03 20:16:32.750 154 12316.25 62.60 55384.78 88888.00 2007-06-03 20:16:32.875 154 12316.27 62.55 55384.78 88888.00 2007-06-03 20:16:33.000 154 12316.38 62.50 55384.78 88888.00 2007-06-03 20:16:33.125 154 12316.42 62.58 55384.80 88888.00 2007-06-03 20:16:33.250 154 12316.35 62.58 55384.80 88888.00 2007-06-03 20:16:33.375 154 12316.45 62.62 55384.78 88888.00 2007-06-03 20:16:33.500 154 12316.52 62.62 55384.78 88888.00 2007-06-03 20:16:33.625 154 12316.50 62.62 55384.78 88888.00 2007-06-03 20:16:33.750 154 12316.40 62.62 55384.75 88888.00 2007-06-03 20:16:33.875 154 12316.42 62.58 55384.75 88888.00 2007-06-03 20:16:34.000 154 12316.45 62.60 55384.75 88888.00 2007-06-03 20:16:34.125 154 12316.48 62.62 55384.75 88888.00 2007-06-03 20:16:34.250 154 12316.48 62.65 55384.78 88888.00 2007-06-03 20:16:34.375 154 12316.58 62.67 55384.75 88888.00 2007-06-03 20:16:34.500 154 12316.60 62.70 55384.78 88888.00 2007-06-03 20:16:34.625 154 12316.62 62.70 55384.78 88888.00 2007-06-03 20:16:34.750 154 12316.55 62.65 55384.78 88888.00 2007-06-03 20:16:34.875 154 12316.52 62.67 55384.78 88888.00 2007-06-03 20:16:35.000 154 12316.60 62.70 55384.78 88888.00 2007-06-03 20:16:35.125 154 12316.62 62.67 55384.75 88888.00 2007-06-03 20:16:35.250 154 12316.62 62.73 55384.75 88888.00 2007-06-03 20:16:35.375 154 12316.65 62.73 55384.75 88888.00 2007-06-03 20:16:35.500 154 12316.65 62.75 55384.72 88888.00 2007-06-03 20:16:35.625 154 12316.65 62.70 55384.70 88888.00 2007-06-03 20:16:35.750 154 12316.67 62.67 55384.75 88888.00 2007-06-03 20:16:35.875 154 12316.67 62.67 55384.75 88888.00 2007-06-03 20:16:36.000 154 12316.62 62.70 55384.72 88888.00 2007-06-03 20:16:36.125 154 12316.62 62.73 55384.75 88888.00 2007-06-03 20:16:36.250 154 12316.62 62.80 55384.75 88888.00 2007-06-03 20:16:36.375 154 12316.67 62.80 55384.75 88888.00 2007-06-03 20:16:36.500 154 12316.62 62.75 55384.70 88888.00 2007-06-03 20:16:36.625 154 12316.67 62.77 55384.70 88888.00 2007-06-03 20:16:36.750 154 12316.75 62.83 55384.72 88888.00 2007-06-03 20:16:36.875 154 12316.75 62.80 55384.70 88888.00 2007-06-03 20:16:37.000 154 12316.73 62.77 55384.68 88888.00 2007-06-03 20:16:37.125 154 12316.70 62.77 55384.70 88888.00 2007-06-03 20:16:37.250 154 12316.70 62.83 55384.68 88888.00 2007-06-03 20:16:37.375 154 12316.80 62.88 55384.70 88888.00 2007-06-03 20:16:37.500 154 12316.83 62.88 55384.68 88888.00 2007-06-03 20:16:37.625 154 12316.70 62.77 55384.62 88888.00 2007-06-03 20:16:37.750 154 12316.70 62.75 55384.62 88888.00 2007-06-03 20:16:37.875 154 12316.73 62.80 55384.65 88888.00 2007-06-03 20:16:38.000 154 12316.73 62.85 55384.65 88888.00 2007-06-03 20:16:38.125 154 12316.77 62.85 55384.65 88888.00 2007-06-03 20:16:38.250 154 12316.70 62.85 55384.62 88888.00 2007-06-03 20:16:38.375 154 12316.75 62.90 55384.65 88888.00 2007-06-03 20:16:38.500 154 12316.73 62.88 55384.65 88888.00 2007-06-03 20:16:38.625 154 12316.73 62.85 55384.65 88888.00 2007-06-03 20:16:38.750 154 12316.73 62.80 55384.62 88888.00 2007-06-03 20:16:38.875 154 12316.85 62.88 55384.65 88888.00 2007-06-03 20:16:39.000 154 12316.92 62.90 55384.68 88888.00 2007-06-03 20:16:39.125 154 12316.88 62.92 55384.70 88888.00 2007-06-03 20:16:39.250 154 12316.85 62.88 55384.62 88888.00 2007-06-03 20:16:39.375 154 12316.83 62.83 55384.62 88888.00 2007-06-03 20:16:39.500 154 12316.83 62.85 55384.60 88888.00 2007-06-03 20:16:39.625 154 12316.83 62.88 55384.62 88888.00 2007-06-03 20:16:39.750 154 12316.85 62.88 55384.62 88888.00 2007-06-03 20:16:39.875 154 12316.85 62.88 55384.62 88888.00 2007-06-03 20:16:40.000 154 12316.83 62.85 55384.60 88888.00 2007-06-03 20:16:40.125 154 12316.85 62.90 55384.62 88888.00 2007-06-03 20:16:40.250 154 12316.83 62.95 55384.62 88888.00 2007-06-03 20:16:40.375 154 12316.80 62.92 55384.60 88888.00 2007-06-03 20:16:40.500 154 12316.77 62.88 55384.57 88888.00 2007-06-03 20:16:40.625 154 12316.77 62.95 55384.57 88888.00 2007-06-03 20:16:40.750 154 12316.80 62.98 55384.60 88888.00 2007-06-03 20:16:40.875 154 12316.88 62.98 55384.65 88888.00 2007-06-03 20:16:41.000 154 12316.95 62.98 55384.62 88888.00 2007-06-03 20:16:41.125 154 12316.92 63.00 55384.62 88888.00 2007-06-03 20:16:41.250 154 12316.85 62.92 55384.55 88888.00 2007-06-03 20:16:41.375 154 12316.85 62.90 55384.55 88888.00 2007-06-03 20:16:41.500 154 12316.83 62.92 55384.57 88888.00 2007-06-03 20:16:41.625 154 12316.85 62.95 55384.57 88888.00 2007-06-03 20:16:41.750 154 12316.95 62.98 55384.57 88888.00 2007-06-03 20:16:41.875 154 12316.90 62.95 55384.55 88888.00 2007-06-03 20:16:42.000 154 12316.95 62.95 55384.57 88888.00 2007-06-03 20:16:42.125 154 12317.05 62.98 55384.60 88888.00 2007-06-03 20:16:42.250 154 12316.95 62.92 55384.55 88888.00 2007-06-03 20:16:42.375 154 12316.92 62.95 55384.55 88888.00 2007-06-03 20:16:42.500 154 12316.95 63.00 55384.57 88888.00 2007-06-03 20:16:42.625 154 12316.98 63.00 55384.57 88888.00 2007-06-03 20:16:42.750 154 12316.92 62.95 55384.57 88888.00 2007-06-03 20:16:42.875 154 12316.90 63.00 55384.60 88888.00 2007-06-03 20:16:43.000 154 12316.85 62.98 55384.57 88888.00 2007-06-03 20:16:43.125 154 12316.83 63.00 55384.62 88888.00 2007-06-03 20:16:43.250 154 12316.90 62.95 55384.60 88888.00 2007-06-03 20:16:43.375 154 12316.92 63.00 55384.57 88888.00 2007-06-03 20:16:43.500 154 12316.88 63.05 55384.55 88888.00 2007-06-03 20:16:43.625 154 12316.88 62.98 55384.57 88888.00 2007-06-03 20:16:43.750 154 12316.90 63.05 55384.60 88888.00 2007-06-03 20:16:43.875 154 12316.88 63.05 55384.60 88888.00 2007-06-03 20:16:44.000 154 12316.83 63.00 55384.55 88888.00 2007-06-03 20:16:44.125 154 12316.85 63.00 55384.57 88888.00 2007-06-03 20:16:44.250 154 12316.90 63.02 55384.53 88888.00 2007-06-03 20:16:44.375 154 12316.98 63.05 55384.55 88888.00 2007-06-03 20:16:44.500 154 12317.02 63.08 55384.55 88888.00 2007-06-03 20:16:44.625 154 12317.05 63.08 55384.55 88888.00 2007-06-03 20:16:44.750 154 12317.05 63.10 55384.53 88888.00 2007-06-03 20:16:44.875 154 12317.00 63.08 55384.55 88888.00 2007-06-03 20:16:45.000 154 12317.05 63.08 55384.55 88888.00 2007-06-03 20:16:45.125 154 12317.10 63.10 55384.60 88888.00 2007-06-03 20:16:45.250 154 12317.10 63.08 55384.60 88888.00 2007-06-03 20:16:45.375 154 12317.08 63.05 55384.57 88888.00 2007-06-03 20:16:45.500 154 12317.05 63.05 55384.53 88888.00 2007-06-03 20:16:45.625 154 12317.10 63.08 55384.55 88888.00 2007-06-03 20:16:45.750 154 12317.05 63.05 55384.53 88888.00 2007-06-03 20:16:45.875 154 12317.02 63.08 55384.57 88888.00 2007-06-03 20:16:46.000 154 12317.10 63.10 55384.57 88888.00 2007-06-03 20:16:46.125 154 12317.17 63.12 55384.57 88888.00 2007-06-03 20:16:46.250 154 12317.12 63.00 55384.53 88888.00 2007-06-03 20:16:46.375 154 12317.10 63.05 55384.57 88888.00 2007-06-03 20:16:46.500 154 12317.10 63.10 55384.57 88888.00 2007-06-03 20:16:46.625 154 12317.08 63.17 55384.55 88888.00 2007-06-03 20:16:46.750 154 12317.00 63.12 55384.53 88888.00 2007-06-03 20:16:46.875 154 12317.02 63.12 55384.55 88888.00 2007-06-03 20:16:47.000 154 12317.08 63.10 55384.55 88888.00 2007-06-03 20:16:47.125 154 12317.05 63.05 55384.55 88888.00 2007-06-03 20:16:47.250 154 12317.08 63.10 55384.50 88888.00 2007-06-03 20:16:47.375 154 12317.15 63.12 55384.55 88888.00 2007-06-03 20:16:47.500 154 12317.15 63.10 55384.57 88888.00 2007-06-03 20:16:47.625 154 12317.08 63.10 55384.57 88888.00 2007-06-03 20:16:47.750 154 12317.02 63.12 55384.55 88888.00 2007-06-03 20:16:47.875 154 12317.00 63.10 55384.53 88888.00 2007-06-03 20:16:48.000 154 12317.02 63.08 55384.53 88888.00 2007-06-03 20:16:48.125 154 12317.08 63.15 55384.57 88888.00 2007-06-03 20:16:48.250 154 12317.05 63.15 55384.53 88888.00 2007-06-03 20:16:48.375 154 12317.02 63.10 55384.50 88888.00 2007-06-03 20:16:48.500 154 12317.05 63.12 55384.50 88888.00 2007-06-03 20:16:48.625 154 12317.02 63.10 55384.50 88888.00 2007-06-03 20:16:48.750 154 12317.00 63.08 55384.53 88888.00 2007-06-03 20:16:48.875 154 12317.02 63.08 55384.55 88888.00 2007-06-03 20:16:49.000 154 12317.08 63.12 55384.53 88888.00 2007-06-03 20:16:49.125 154 12317.10 63.15 55384.50 88888.00 2007-06-03 20:16:49.250 154 12317.05 63.15 55384.53 88888.00 2007-06-03 20:16:49.375 154 12316.98 63.12 55384.53 88888.00 2007-06-03 20:16:49.500 154 12316.98 63.10 55384.55 88888.00 2007-06-03 20:16:49.625 154 12317.00 63.12 55384.55 88888.00 2007-06-03 20:16:49.750 154 12316.95 63.12 55384.55 88888.00 2007-06-03 20:16:49.875 154 12316.98 63.12 55384.55 88888.00 2007-06-03 20:16:50.000 154 12317.05 63.15 55384.55 88888.00 2007-06-03 20:16:50.125 154 12317.02 63.12 55384.55 88888.00 2007-06-03 20:16:50.250 154 12317.02 63.10 55384.55 88888.00 2007-06-03 20:16:50.375 154 12317.08 63.17 55384.57 88888.00 2007-06-03 20:16:50.500 154 12317.08 63.17 55384.57 88888.00 2007-06-03 20:16:50.625 154 12316.98 63.12 55384.55 88888.00 2007-06-03 20:16:50.750 154 12316.90 63.10 55384.57 88888.00 2007-06-03 20:16:50.875 154 12316.85 63.08 55384.55 88888.00 2007-06-03 20:16:51.000 154 12316.92 63.12 55384.55 88888.00 2007-06-03 20:16:51.125 154 12316.98 63.10 55384.55 88888.00 2007-06-03 20:16:51.250 154 12316.95 63.08 55384.55 88888.00 2007-06-03 20:16:51.375 154 12317.00 63.10 55384.55 88888.00 2007-06-03 20:16:51.500 154 12317.05 63.15 55384.55 88888.00 2007-06-03 20:16:51.625 154 12317.00 63.12 55384.55 88888.00 2007-06-03 20:16:51.750 154 12317.02 63.10 55384.57 88888.00 2007-06-03 20:16:51.875 154 12317.10 63.08 55384.62 88888.00 2007-06-03 20:16:52.000 154 12316.98 63.05 55384.57 88888.00 2007-06-03 20:16:52.125 154 12316.95 63.10 55384.60 88888.00 2007-06-03 20:16:52.250 154 12317.00 63.05 55384.57 88888.00 2007-06-03 20:16:52.375 154 12317.02 63.02 55384.55 88888.00 2007-06-03 20:16:52.500 154 12317.05 63.08 55384.60 88888.00 2007-06-03 20:16:52.625 154 12317.05 63.10 55384.60 88888.00 2007-06-03 20:16:52.750 154 12317.08 63.08 55384.57 88888.00 2007-06-03 20:16:52.875 154 12317.10 63.05 55384.55 88888.00 2007-06-03 20:16:53.000 154 12317.10 63.05 55384.55 88888.00 2007-06-03 20:16:53.125 154 12317.05 63.05 55384.60 88888.00 2007-06-03 20:16:53.250 154 12317.05 63.05 55384.57 88888.00 2007-06-03 20:16:53.375 154 12317.02 63.05 55384.57 88888.00 2007-06-03 20:16:53.500 154 12317.08 63.15 55384.60 88888.00 2007-06-03 20:16:53.625 154 12317.10 63.17 55384.60 88888.00 2007-06-03 20:16:53.750 154 12317.02 63.12 55384.57 88888.00 2007-06-03 20:16:53.875 154 12317.08 63.08 55384.55 88888.00 2007-06-03 20:16:54.000 154 12317.08 63.12 55384.57 88888.00 2007-06-03 20:16:54.125 154 12317.08 63.12 55384.55 88888.00 2007-06-03 20:16:54.250 154 12317.00 63.05 55384.53 88888.00 2007-06-03 20:16:54.375 154 12317.00 63.08 55384.53 88888.00 2007-06-03 20:16:54.500 154 12317.08 63.12 55384.55 88888.00 2007-06-03 20:16:54.625 154 12317.08 63.15 55384.57 88888.00 2007-06-03 20:16:54.750 154 12317.00 63.08 55384.55 88888.00 2007-06-03 20:16:54.875 154 12317.02 63.10 55384.55 88888.00 2007-06-03 20:16:55.000 154 12317.00 63.10 55384.55 88888.00 2007-06-03 20:16:55.125 154 12317.02 63.10 55384.60 88888.00 2007-06-03 20:16:55.250 154 12317.08 63.08 55384.60 88888.00 2007-06-03 20:16:55.375 154 12317.08 63.10 55384.57 88888.00 2007-06-03 20:16:55.500 154 12317.05 63.08 55384.60 88888.00 2007-06-03 20:16:55.625 154 12317.02 63.10 55384.60 88888.00 2007-06-03 20:16:55.750 154 12317.05 63.08 55384.60 88888.00 2007-06-03 20:16:55.875 154 12317.02 63.05 55384.57 88888.00 2007-06-03 20:16:56.000 154 12317.02 63.02 55384.53 88888.00 2007-06-03 20:16:56.125 154 12317.10 63.12 55384.57 88888.00 2007-06-03 20:16:56.250 154 12317.10 63.08 55384.60 88888.00 2007-06-03 20:16:56.375 154 12317.05 63.10 55384.62 88888.00 2007-06-03 20:16:56.500 154 12317.10 63.12 55384.62 88888.00 2007-06-03 20:16:56.625 154 12317.15 63.05 55384.60 88888.00 2007-06-03 20:16:56.750 154 12317.15 63.08 55384.62 88888.00 2007-06-03 20:16:56.875 154 12317.10 63.10 55384.62 88888.00 2007-06-03 20:16:57.000 154 12317.08 63.08 55384.57 88888.00 2007-06-03 20:16:57.125 154 12317.02 63.08 55384.57 88888.00 2007-06-03 20:16:57.250 154 12316.95 63.08 55384.57 88888.00 2007-06-03 20:16:57.375 154 12316.92 63.08 55384.57 88888.00 2007-06-03 20:16:57.500 154 12316.92 63.00 55384.55 88888.00 2007-06-03 20:16:57.625 154 12317.02 63.08 55384.60 88888.00 2007-06-03 20:16:57.750 154 12317.17 63.15 55384.62 88888.00 2007-06-03 20:16:57.875 154 12317.17 63.12 55384.62 88888.00 2007-06-03 20:16:58.000 154 12317.15 63.08 55384.62 88888.00 2007-06-03 20:16:58.125 154 12317.15 63.00 55384.60 88888.00 2007-06-03 20:16:58.250 154 12317.20 63.08 55384.60 88888.00 2007-06-03 20:16:58.375 154 12317.23 63.12 55384.62 88888.00 2007-06-03 20:16:58.500 154 12317.17 63.08 55384.65 88888.00 2007-06-03 20:16:58.625 154 12317.08 63.05 55384.62 88888.00 2007-06-03 20:16:58.750 154 12317.08 63.10 55384.62 88888.00 2007-06-03 20:16:58.875 154 12317.15 63.08 55384.62 88888.00 2007-06-03 20:16:59.000 154 12317.10 63.08 55384.62 88888.00 2007-06-03 20:16:59.125 154 12316.98 63.05 55384.62 88888.00 2007-06-03 20:16:59.250 154 12317.00 63.02 55384.60 88888.00 2007-06-03 20:16:59.375 154 12317.08 63.05 55384.60 88888.00 2007-06-03 20:16:59.500 154 12317.15 63.10 55384.62 88888.00 2007-06-03 20:16:59.625 154 12317.12 63.08 55384.62 88888.00 2007-06-03 20:16:59.750 154 12317.10 63.10 55384.62 88888.00 2007-06-03 20:16:59.875 154 12317.02 63.12 55384.62 88888.00 2007-06-03 20:17:00.000 154 12317.02 63.08 55384.60 88888.00 2007-06-03 20:17:00.125 154 12317.08 63.08 55384.62 88888.00 2007-06-03 20:17:00.250 154 12317.05 63.05 55384.65 88888.00 2007-06-03 20:17:00.375 154 12316.95 63.08 55384.65 88888.00 2007-06-03 20:17:00.500 154 12316.92 63.10 55384.62 88888.00 2007-06-03 20:17:00.625 154 12317.08 63.12 55384.65 88888.00 2007-06-03 20:17:00.750 154 12317.10 63.05 55384.65 88888.00 2007-06-03 20:17:00.875 154 12317.10 63.12 55384.68 88888.00 2007-06-03 20:17:01.000 154 12317.05 63.10 55384.65 88888.00 2007-06-03 20:17:01.125 154 12316.98 63.08 55384.62 88888.00 2007-06-03 20:17:01.250 154 12317.02 63.10 55384.62 88888.00 2007-06-03 20:17:01.375 154 12317.05 63.12 55384.68 88888.00 2007-06-03 20:17:01.500 154 12317.05 63.12 55384.65 88888.00 2007-06-03 20:17:01.625 154 12317.08 63.02 55384.65 88888.00 2007-06-03 20:17:01.750 154 12317.08 63.05 55384.65 88888.00 2007-06-03 20:17:01.875 154 12317.02 63.08 55384.65 88888.00 2007-06-03 20:17:02.000 154 12316.98 63.12 55384.62 88888.00 2007-06-03 20:17:02.125 154 12316.98 63.15 55384.68 88888.00 2007-06-03 20:17:02.250 154 12317.08 63.15 55384.70 88888.00 2007-06-03 20:17:02.375 154 12317.05 63.12 55384.68 88888.00 2007-06-03 20:17:02.500 154 12316.98 63.08 55384.62 88888.00 2007-06-03 20:17:02.625 154 12316.95 63.08 55384.62 88888.00 2007-06-03 20:17:02.750 154 12316.95 63.15 55384.65 88888.00 2007-06-03 20:17:02.875 154 12317.02 63.17 55384.68 88888.00 2007-06-03 20:17:03.000 154 12317.10 63.15 55384.65 88888.00 2007-06-03 20:17:03.125 154 12317.08 63.12 55384.65 88888.00 2007-06-03 20:17:03.250 154 12317.00 63.05 55384.65 88888.00 2007-06-03 20:17:03.375 154 12316.98 63.08 55384.68 88888.00 2007-06-03 20:17:03.500 154 12317.00 63.12 55384.68 88888.00 2007-06-03 20:17:03.625 154 12317.08 63.17 55384.62 88888.00 2007-06-03 20:17:03.750 154 12317.08 63.15 55384.60 88888.00 2007-06-03 20:17:03.875 154 12317.02 63.15 55384.60 88888.00 2007-06-03 20:17:04.000 154 12316.92 63.12 55384.57 88888.00 2007-06-03 20:17:04.125 154 12316.90 63.08 55384.60 88888.00 2007-06-03 20:17:04.250 154 12316.95 63.15 55384.65 88888.00 2007-06-03 20:17:04.375 154 12317.05 63.17 55384.65 88888.00 2007-06-03 20:17:04.500 154 12317.05 63.12 55384.65 88888.00 2007-06-03 20:17:04.625 154 12317.02 63.12 55384.65 88888.00 2007-06-03 20:17:04.750 154 12317.05 63.12 55384.68 88888.00 2007-06-03 20:17:04.875 154 12317.05 63.12 55384.65 88888.00 2007-06-03 20:17:05.000 154 12317.08 63.10 55384.65 88888.00 2007-06-03 20:17:05.125 154 12317.08 63.15 55384.65 88888.00 2007-06-03 20:17:05.250 154 12317.05 63.15 55384.72 88888.00 2007-06-03 20:17:05.375 154 12317.08 63.20 55384.70 88888.00 2007-06-03 20:17:05.500 154 12317.05 63.23 55384.68 88888.00 2007-06-03 20:17:05.625 154 12317.05 63.20 55384.65 88888.00 2007-06-03 20:17:05.750 154 12317.02 63.15 55384.65 88888.00 2007-06-03 20:17:05.875 154 12317.00 63.15 55384.68 88888.00 2007-06-03 20:17:06.000 154 12317.05 63.15 55384.68 88888.00 2007-06-03 20:17:06.125 154 12317.02 63.15 55384.65 88888.00 2007-06-03 20:17:06.250 154 12316.98 63.12 55384.68 88888.00 2007-06-03 20:17:06.375 154 12316.95 63.10 55384.65 88888.00 2007-06-03 20:17:06.500 154 12316.90 63.10 55384.65 88888.00 2007-06-03 20:17:06.625 154 12316.90 63.10 55384.68 88888.00 2007-06-03 20:17:06.750 154 12316.90 63.10 55384.68 88888.00 2007-06-03 20:17:06.875 154 12317.00 63.10 55384.65 88888.00 2007-06-03 20:17:07.000 154 12317.00 63.12 55384.68 88888.00 2007-06-03 20:17:07.125 154 12316.90 63.10 55384.65 88888.00 2007-06-03 20:17:07.250 154 12316.92 63.12 55384.65 88888.00 2007-06-03 20:17:07.375 154 12317.05 63.15 55384.70 88888.00 2007-06-03 20:17:07.500 154 12317.05 63.15 55384.68 88888.00 2007-06-03 20:17:07.625 154 12316.98 63.15 55384.70 88888.00 2007-06-03 20:17:07.750 154 12317.02 63.20 55384.72 88888.00 2007-06-03 20:17:07.875 154 12317.12 63.25 55384.68 88888.00 2007-06-03 20:17:08.000 154 12317.12 63.23 55384.65 88888.00 2007-06-03 20:17:08.125 154 12317.08 63.17 55384.68 88888.00 2007-06-03 20:17:08.250 154 12317.00 63.12 55384.68 88888.00 2007-06-03 20:17:08.375 154 12317.08 63.15 55384.65 88888.00 2007-06-03 20:17:08.500 154 12317.10 63.12 55384.62 88888.00 2007-06-03 20:17:08.625 154 12317.08 63.12 55384.60 88888.00 2007-06-03 20:17:08.750 154 12317.10 63.15 55384.62 88888.00 2007-06-03 20:17:08.875 154 12317.05 63.15 55384.65 88888.00 2007-06-03 20:17:09.000 154 12316.92 63.10 55384.65 88888.00 2007-06-03 20:17:09.125 154 12316.95 63.10 55384.65 88888.00 2007-06-03 20:17:09.250 154 12317.00 63.10 55384.62 88888.00 2007-06-03 20:17:09.375 154 12317.05 63.15 55384.65 88888.00 2007-06-03 20:17:09.500 154 12317.10 63.20 55384.68 88888.00 2007-06-03 20:17:09.625 154 12317.12 63.23 55384.68 88888.00 2007-06-03 20:17:09.750 154 12317.10 63.23 55384.65 88888.00 2007-06-03 20:17:09.875 154 12317.05 63.15 55384.60 88888.00 2007-06-03 20:17:10.000 154 12317.00 63.15 55384.62 88888.00 2007-06-03 20:17:10.125 154 12317.08 63.15 55384.62 88888.00 2007-06-03 20:17:10.250 154 12317.10 63.17 55384.68 88888.00 2007-06-03 20:17:10.375 154 12317.12 63.20 55384.68 88888.00 2007-06-03 20:17:10.500 154 12317.08 63.23 55384.68 88888.00 2007-06-03 20:17:10.625 154 12317.00 63.15 55384.62 88888.00 2007-06-03 20:17:10.750 154 12317.02 63.17 55384.65 88888.00 2007-06-03 20:17:10.875 154 12317.02 63.20 55384.65 88888.00 2007-06-03 20:17:11.000 154 12316.95 63.17 55384.62 88888.00 2007-06-03 20:17:11.125 154 12316.95 63.15 55384.65 88888.00 2007-06-03 20:17:11.250 154 12317.00 63.15 55384.70 88888.00 2007-06-03 20:17:11.375 154 12317.05 63.23 55384.68 88888.00 2007-06-03 20:17:11.500 154 12316.95 63.17 55384.68 88888.00 2007-06-03 20:17:11.625 154 12316.98 63.12 55384.68 88888.00 2007-06-03 20:17:11.750 154 12317.02 63.15 55384.68 88888.00 2007-06-03 20:17:11.875 154 12317.08 63.17 55384.68 88888.00 2007-06-03 20:17:12.000 154 12317.08 63.15 55384.65 88888.00 2007-06-03 20:17:12.125 154 12317.00 63.15 55384.65 88888.00 2007-06-03 20:17:12.250 154 12316.98 63.12 55384.65 88888.00 2007-06-03 20:17:12.375 154 12317.00 63.10 55384.68 88888.00 2007-06-03 20:17:12.500 154 12317.08 63.17 55384.65 88888.00 2007-06-03 20:17:12.625 154 12317.08 63.20 55384.68 88888.00 2007-06-03 20:17:12.750 154 12317.05 63.23 55384.68 88888.00 2007-06-03 20:17:12.875 154 12317.08 63.20 55384.68 88888.00 2007-06-03 20:17:13.000 154 12317.05 63.23 55384.70 88888.00 2007-06-03 20:17:13.125 154 12317.05 63.23 55384.70 88888.00 2007-06-03 20:17:13.250 154 12317.08 63.20 55384.70 88888.00 2007-06-03 20:17:13.375 154 12317.10 63.20 55384.70 88888.00 2007-06-03 20:17:13.500 154 12317.12 63.23 55384.68 88888.00 2007-06-03 20:17:13.625 154 12317.10 63.20 55384.68 88888.00 2007-06-03 20:17:13.750 154 12317.00 63.17 55384.65 88888.00 2007-06-03 20:17:13.875 154 12317.00 63.20 55384.65 88888.00 2007-06-03 20:17:14.000 154 12317.02 63.20 55384.65 88888.00 2007-06-03 20:17:14.125 154 12317.02 63.17 55384.68 88888.00 2007-06-03 20:17:14.250 154 12317.02 63.12 55384.62 88888.00 2007-06-03 20:17:14.375 154 12317.08 63.12 55384.62 88888.00 2007-06-03 20:17:14.500 154 12317.12 63.17 55384.65 88888.00 2007-06-03 20:17:14.625 154 12317.17 63.20 55384.65 88888.00 2007-06-03 20:17:14.750 154 12317.10 63.17 55384.65 88888.00 2007-06-03 20:17:14.875 154 12317.02 63.12 55384.65 88888.00 2007-06-03 20:17:15.000 154 12317.02 63.15 55384.60 88888.00 2007-06-03 20:17:15.125 154 12317.05 63.23 55384.62 88888.00 2007-06-03 20:17:15.250 154 12317.05 63.25 55384.65 88888.00 2007-06-03 20:17:15.375 154 12317.02 63.25 55384.68 88888.00 2007-06-03 20:17:15.500 154 12317.02 63.23 55384.65 88888.00 2007-06-03 20:17:15.625 154 12317.00 63.17 55384.62 88888.00 2007-06-03 20:17:15.750 154 12317.02 63.15 55384.62 88888.00 2007-06-03 20:17:15.875 154 12317.05 63.17 55384.60 88888.00 2007-06-03 20:17:16.000 154 12317.05 63.20 55384.62 88888.00 2007-06-03 20:17:16.125 154 12317.05 63.20 55384.65 88888.00 2007-06-03 20:17:16.250 154 12317.05 63.20 55384.65 88888.00 2007-06-03 20:17:16.375 154 12317.10 63.20 55384.68 88888.00 2007-06-03 20:17:16.500 154 12317.12 63.17 55384.68 88888.00 2007-06-03 20:17:16.625 154 12317.05 63.15 55384.65 88888.00 2007-06-03 20:17:16.750 154 12316.98 63.17 55384.62 88888.00 2007-06-03 20:17:16.875 154 12317.05 63.25 55384.65 88888.00 2007-06-03 20:17:17.000 154 12317.10 63.23 55384.68 88888.00 2007-06-03 20:17:17.125 154 12317.12 63.20 55384.70 88888.00 2007-06-03 20:17:17.250 154 12317.12 63.12 55384.68 88888.00 2007-06-03 20:17:17.375 154 12317.17 63.17 55384.65 88888.00 2007-06-03 20:17:17.500 154 12317.12 63.23 55384.65 88888.00 2007-06-03 20:17:17.625 154 12317.08 63.23 55384.65 88888.00 2007-06-03 20:17:17.750 154 12317.08 63.20 55384.65 88888.00 2007-06-03 20:17:17.875 154 12317.08 63.17 55384.65 88888.00 2007-06-03 20:17:18.000 154 12317.05 63.20 55384.65 88888.00 2007-06-03 20:17:18.125 154 12317.17 63.20 55384.68 88888.00 2007-06-03 20:17:18.250 154 12317.23 63.23 55384.68 88888.00 2007-06-03 20:17:18.375 154 12317.17 63.25 55384.65 88888.00 2007-06-03 20:17:18.500 154 12317.08 63.23 55384.62 88888.00 2007-06-03 20:17:18.625 154 12317.05 63.25 55384.65 88888.00 2007-06-03 20:17:18.750 154 12317.12 63.30 55384.65 88888.00 2007-06-03 20:17:18.875 154 12317.12 63.23 55384.62 88888.00 2007-06-03 20:17:19.000 154 12317.10 63.23 55384.62 88888.00 2007-06-03 20:17:19.125 154 12317.10 63.20 55384.60 88888.00 2007-06-03 20:17:19.250 154 12317.10 63.23 55384.62 88888.00 2007-06-03 20:17:19.375 154 12317.15 63.30 55384.65 88888.00 2007-06-03 20:17:19.500 154 12317.02 63.25 55384.65 88888.00 2007-06-03 20:17:19.625 154 12317.02 63.25 55384.65 88888.00 2007-06-03 20:17:19.750 154 12317.08 63.30 55384.65 88888.00 2007-06-03 20:17:19.875 154 12317.08 63.27 55384.62 88888.00 2007-06-03 20:17:20.000 154 12317.05 63.20 55384.65 88888.00 2007-06-03 20:17:20.125 154 12317.10 63.20 55384.68 88888.00 2007-06-03 20:17:20.250 154 12317.02 63.15 55384.65 88888.00 2007-06-03 20:17:20.375 154 12317.00 63.20 55384.65 88888.00 2007-06-03 20:17:20.500 154 12317.08 63.25 55384.65 88888.00 2007-06-03 20:17:20.625 154 12317.12 63.23 55384.62 88888.00 2007-06-03 20:17:20.750 154 12317.12 63.25 55384.65 88888.00 2007-06-03 20:17:20.875 154 12317.10 63.25 55384.65 88888.00 2007-06-03 20:17:21.000 154 12317.15 63.23 55384.65 88888.00 2007-06-03 20:17:21.125 154 12317.15 63.23 55384.62 88888.00 2007-06-03 20:17:21.250 154 12317.12 63.25 55384.62 88888.00 2007-06-03 20:17:21.375 154 12317.17 63.27 55384.62 88888.00 2007-06-03 20:17:21.500 154 12317.17 63.20 55384.60 88888.00 2007-06-03 20:17:21.625 154 12317.23 63.23 55384.60 88888.00 2007-06-03 20:17:21.750 154 12317.23 63.25 55384.60 88888.00 2007-06-03 20:17:21.875 154 12317.33 63.25 55384.62 88888.00 2007-06-03 20:17:22.000 154 12317.33 63.23 55384.60 88888.00 2007-06-03 20:17:22.125 154 12317.33 63.20 55384.60 88888.00 2007-06-03 20:17:22.250 154 12317.35 63.15 55384.60 88888.00 2007-06-03 20:17:22.375 154 12317.35 63.20 55384.60 88888.00 2007-06-03 20:17:22.500 154 12317.33 63.23 55384.62 88888.00 2007-06-03 20:17:22.625 154 12317.30 63.23 55384.60 88888.00 2007-06-03 20:17:22.750 154 12317.30 63.23 55384.60 88888.00 2007-06-03 20:17:22.875 154 12317.33 63.25 55384.62 88888.00 2007-06-03 20:17:23.000 154 12317.27 63.27 55384.65 88888.00 2007-06-03 20:17:23.125 154 12317.25 63.25 55384.68 88888.00 2007-06-03 20:17:23.250 154 12317.23 63.25 55384.62 88888.00 2007-06-03 20:17:23.375 154 12317.23 63.27 55384.62 88888.00 2007-06-03 20:17:23.500 154 12317.27 63.27 55384.65 88888.00 2007-06-03 20:17:23.625 154 12317.30 63.25 55384.65 88888.00 2007-06-03 20:17:23.750 154 12317.20 63.23 55384.62 88888.00 2007-06-03 20:17:23.875 154 12317.23 63.27 55384.62 88888.00 2007-06-03 20:17:24.000 154 12317.23 63.27 55384.62 88888.00 2007-06-03 20:17:24.125 154 12317.27 63.30 55384.65 88888.00 2007-06-03 20:17:24.250 154 12317.25 63.30 55384.60 88888.00 2007-06-03 20:17:24.375 154 12317.17 63.27 55384.60 88888.00 2007-06-03 20:17:24.500 154 12317.12 63.27 55384.57 88888.00 2007-06-03 20:17:24.625 154 12317.20 63.27 55384.57 88888.00 2007-06-03 20:17:24.750 154 12317.27 63.27 55384.62 88888.00 2007-06-03 20:17:24.875 154 12317.25 63.27 55384.60 88888.00 2007-06-03 20:17:25.000 154 12317.20 63.27 55384.60 88888.00 2007-06-03 20:17:25.125 154 12317.20 63.25 55384.55 88888.00 2007-06-03 20:17:25.250 154 12317.25 63.25 55384.57 88888.00 2007-06-03 20:17:25.375 154 12317.30 63.27 55384.60 88888.00 2007-06-03 20:17:25.500 154 12317.25 63.25 55384.60 88888.00 2007-06-03 20:17:25.625 154 12317.20 63.25 55384.60 88888.00 2007-06-03 20:17:25.750 154 12317.33 63.25 55384.65 88888.00 2007-06-03 20:17:25.875 154 12317.40 63.27 55384.65 88888.00 2007-06-03 20:17:26.000 154 12317.42 63.33 55384.68 88888.00 2007-06-03 20:17:26.125 154 12317.42 63.33 55384.65 88888.00 2007-06-03 20:17:26.250 154 12317.38 63.27 55384.65 88888.00 2007-06-03 20:17:26.375 154 12317.35 63.27 55384.62 88888.00 2007-06-03 20:17:26.500 154 12317.27 63.30 55384.60 88888.00 2007-06-03 20:17:26.625 154 12317.25 63.33 55384.62 88888.00 2007-06-03 20:17:26.750 154 12317.25 63.38 55384.65 88888.00 2007-06-03 20:17:26.875 154 12317.25 63.38 55384.62 88888.00 2007-06-03 20:17:27.000 154 12317.20 63.38 55384.62 88888.00 2007-06-03 20:17:27.125 154 12317.25 63.35 55384.60 88888.00 2007-06-03 20:17:27.250 154 12317.23 63.30 55384.60 88888.00 2007-06-03 20:17:27.375 154 12317.25 63.30 55384.62 88888.00 2007-06-03 20:17:27.500 154 12317.35 63.35 55384.60 88888.00 2007-06-03 20:17:27.625 154 12317.27 63.27 55384.57 88888.00 2007-06-03 20:17:27.750 154 12317.23 63.20 55384.57 88888.00 2007-06-03 20:17:27.875 154 12317.25 63.17 55384.57 88888.00 2007-06-03 20:17:28.000 154 12317.20 63.23 55384.60 88888.00 2007-06-03 20:17:28.125 154 12317.20 63.27 55384.62 88888.00 2007-06-03 20:17:28.250 154 12317.30 63.27 55384.60 88888.00 2007-06-03 20:17:28.375 154 12317.35 63.27 55384.57 88888.00 2007-06-03 20:17:28.500 154 12317.35 63.25 55384.57 88888.00 2007-06-03 20:17:28.625 154 12317.35 63.25 55384.68 88888.00 2007-06-03 20:17:28.750 154 12317.35 63.33 55384.70 88888.00 2007-06-03 20:17:28.875 154 12317.33 63.30 55384.68 88888.00 2007-06-03 20:17:29.000 154 12317.25 63.20 55384.60 88888.00 2007-06-03 20:17:29.125 154 12317.27 63.20 55384.62 88888.00 2007-06-03 20:17:29.250 154 12317.25 63.23 55384.65 88888.00 2007-06-03 20:17:29.375 154 12317.25 63.25 55384.65 88888.00 2007-06-03 20:17:29.500 154 12317.30 63.25 55384.68 88888.00 2007-06-03 20:17:29.625 154 12317.38 63.33 55384.70 88888.00 2007-06-03 20:17:29.750 154 12317.35 63.33 55384.70 88888.00 2007-06-03 20:17:29.875 154 12317.35 63.27 55384.68 88888.00 2007-06-03 20:17:30.000 154 12317.38 63.30 55384.68 88888.00 2007-06-03 20:17:30.125 154 12317.42 63.25 55384.68 88888.00 2007-06-03 20:17:30.250 154 12317.35 63.23 55384.68 88888.00 2007-06-03 20:17:30.375 154 12317.33 63.25 55384.65 88888.00 2007-06-03 20:17:30.500 154 12317.30 63.33 55384.70 88888.00 2007-06-03 20:17:30.625 154 12317.35 63.38 55384.70 88888.00 2007-06-03 20:17:30.750 154 12317.25 63.23 55384.62 88888.00 2007-06-03 20:17:30.875 154 12317.20 63.20 55384.62 88888.00 2007-06-03 20:17:31.000 154 12317.25 63.25 55384.65 88888.00 2007-06-03 20:17:31.125 154 12317.33 63.30 55384.68 88888.00 2007-06-03 20:17:31.250 154 12317.35 63.27 55384.62 88888.00 2007-06-03 20:17:31.375 154 12317.38 63.27 55384.62 88888.00 2007-06-03 20:17:31.500 154 12317.38 63.27 55384.62 88888.00 2007-06-03 20:17:31.625 154 12317.42 63.23 55384.62 88888.00 2007-06-03 20:17:31.750 154 12317.50 63.25 55384.65 88888.00 2007-06-03 20:17:31.875 154 12317.45 63.27 55384.65 88888.00 2007-06-03 20:17:32.000 154 12317.40 63.23 55384.62 88888.00 2007-06-03 20:17:32.125 154 12317.38 63.27 55384.62 88888.00 2007-06-03 20:17:32.250 154 12317.40 63.30 55384.65 88888.00 2007-06-03 20:17:32.375 154 12317.48 63.33 55384.68 88888.00 2007-06-03 20:17:32.500 154 12317.45 63.27 55384.68 88888.00 2007-06-03 20:17:32.625 154 12317.40 63.23 55384.62 88888.00 2007-06-03 20:17:32.750 154 12317.40 63.25 55384.65 88888.00 2007-06-03 20:17:32.875 154 12317.45 63.25 55384.65 88888.00 2007-06-03 20:17:33.000 154 12317.52 63.27 55384.65 88888.00 2007-06-03 20:17:33.125 154 12317.50 63.25 55384.68 88888.00 2007-06-03 20:17:33.250 154 12317.40 63.20 55384.68 88888.00 2007-06-03 20:17:33.375 154 12317.42 63.23 55384.68 88888.00 2007-06-03 20:17:33.500 154 12317.40 63.27 55384.68 88888.00 2007-06-03 20:17:33.625 154 12317.38 63.20 55384.70 88888.00 2007-06-03 20:17:33.750 154 12317.38 63.17 55384.70 88888.00 2007-06-03 20:17:33.875 154 12317.40 63.20 55384.72 88888.00 2007-06-03 20:17:34.000 154 12317.40 63.20 55384.72 88888.00 2007-06-03 20:17:34.125 154 12317.45 63.27 55384.70 88888.00 2007-06-03 20:17:34.250 154 12317.35 63.20 55384.70 88888.00 2007-06-03 20:17:34.375 154 12317.35 63.25 55384.70 88888.00 2007-06-03 20:17:34.500 154 12317.38 63.33 55384.72 88888.00 2007-06-03 20:17:34.625 154 12317.40 63.27 55384.70 88888.00 2007-06-03 20:17:34.750 154 12317.50 63.25 55384.65 88888.00 2007-06-03 20:17:34.875 154 12317.50 63.20 55384.68 88888.00 2007-06-03 20:17:35.000 154 12317.42 63.20 55384.68 88888.00 2007-06-03 20:17:35.125 154 12317.38 63.25 55384.70 88888.00 2007-06-03 20:17:35.250 154 12317.38 63.27 55384.70 88888.00 2007-06-03 20:17:35.375 154 12317.35 63.25 55384.68 88888.00 2007-06-03 20:17:35.500 154 12317.33 63.23 55384.68 88888.00 2007-06-03 20:17:35.625 154 12317.38 63.23 55384.68 88888.00 2007-06-03 20:17:35.750 154 12317.38 63.17 55384.65 88888.00 2007-06-03 20:17:35.875 154 12317.42 63.20 55384.70 88888.00 2007-06-03 20:17:36.000 154 12317.42 63.20 55384.70 88888.00 2007-06-03 20:17:36.125 154 12317.45 63.17 55384.72 88888.00 2007-06-03 20:17:36.250 154 12317.45 63.17 55384.75 88888.00 2007-06-03 20:17:36.375 154 12317.42 63.17 55384.75 88888.00 2007-06-03 20:17:36.500 154 12317.38 63.15 55384.72 88888.00 2007-06-03 20:17:36.625 154 12317.33 63.15 55384.72 88888.00 2007-06-03 20:17:36.750 154 12317.30 63.15 55384.75 88888.00 2007-06-03 20:17:36.875 154 12317.38 63.10 55384.75 88888.00 2007-06-03 20:17:37.000 154 12317.35 63.12 55384.72 88888.00 2007-06-03 20:17:37.125 154 12317.30 63.17 55384.75 88888.00 2007-06-03 20:17:37.250 154 12317.35 63.17 55384.75 88888.00 2007-06-03 20:17:37.375 154 12317.38 63.12 55384.72 88888.00 2007-06-03 20:17:37.500 154 12317.30 63.08 55384.72 88888.00 2007-06-03 20:17:37.625 154 12317.20 63.12 55384.75 88888.00 2007-06-03 20:17:37.750 154 12317.23 63.15 55384.78 88888.00 2007-06-03 20:17:37.875 154 12317.30 63.17 55384.78 88888.00 2007-06-03 20:17:38.000 154 12317.40 63.17 55384.78 88888.00 2007-06-03 20:17:38.125 154 12317.42 63.17 55384.78 88888.00 2007-06-03 20:17:38.250 154 12317.35 63.15 55384.72 88888.00 2007-06-03 20:17:38.375 154 12317.40 63.15 55384.75 88888.00 2007-06-03 20:17:38.500 154 12317.45 63.20 55384.78 88888.00 2007-06-03 20:17:38.625 154 12317.42 63.20 55384.75 88888.00 2007-06-03 20:17:38.750 154 12317.42 63.23 55384.75 88888.00 2007-06-03 20:17:38.875 154 12317.38 63.17 55384.72 88888.00 2007-06-03 20:17:39.000 154 12317.38 63.12 55384.72 88888.00 2007-06-03 20:17:39.125 154 12317.45 63.15 55384.75 88888.00 2007-06-03 20:17:39.250 154 12317.48 63.12 55384.75 88888.00 2007-06-03 20:17:39.375 154 12317.38 63.08 55384.75 88888.00 2007-06-03 20:17:39.500 154 12317.30 63.12 55384.78 88888.00 2007-06-03 20:17:39.625 154 12317.38 63.12 55384.80 88888.00 2007-06-03 20:17:39.750 154 12317.33 63.08 55384.78 88888.00 2007-06-03 20:17:39.875 154 12317.27 63.10 55384.80 88888.00 2007-06-03 20:17:40.000 154 12317.23 63.12 55384.78 88888.00 2007-06-03 20:17:40.125 154 12317.17 63.10 55384.78 88888.00 2007-06-03 20:17:40.250 154 12317.23 63.10 55384.80 88888.00 2007-06-03 20:17:40.375 154 12317.30 63.10 55384.82 88888.00 2007-06-03 20:17:40.500 154 12317.38 63.10 55384.85 88888.00 2007-06-03 20:17:40.625 154 12317.35 63.08 55384.88 88888.00 2007-06-03 20:17:40.750 154 12317.35 63.08 55384.82 88888.00 2007-06-03 20:17:40.875 154 12317.33 63.12 55384.82 88888.00 2007-06-03 20:17:41.000 154 12317.27 63.10 55384.80 88888.00 2007-06-03 20:17:41.125 154 12317.25 63.08 55384.85 88888.00 2007-06-03 20:17:41.250 154 12317.23 63.08 55384.88 88888.00 2007-06-03 20:17:41.375 154 12317.23 63.08 55384.85 88888.00 2007-06-03 20:17:41.500 154 12317.23 63.10 55384.82 88888.00 2007-06-03 20:17:41.625 154 12317.27 63.12 55384.85 88888.00 2007-06-03 20:17:41.750 154 12317.27 63.15 55384.85 88888.00 2007-06-03 20:17:41.875 154 12317.25 63.10 55384.82 88888.00 2007-06-03 20:17:42.000 154 12317.27 63.10 55384.80 88888.00 2007-06-03 20:17:42.125 154 12317.27 63.10 55384.82 88888.00 2007-06-03 20:17:42.250 154 12317.23 63.05 55384.82 88888.00 2007-06-03 20:17:42.375 154 12317.23 63.08 55384.85 88888.00 2007-06-03 20:17:42.500 154 12317.25 63.08 55384.85 88888.00 2007-06-03 20:17:42.625 154 12317.27 63.12 55384.85 88888.00 2007-06-03 20:17:42.750 154 12317.25 63.10 55384.82 88888.00 2007-06-03 20:17:42.875 154 12317.33 63.08 55384.82 88888.00 2007-06-03 20:17:43.000 154 12317.35 63.08 55384.82 88888.00 2007-06-03 20:17:43.125 154 12317.33 63.12 55384.88 88888.00 2007-06-03 20:17:43.250 154 12317.30 63.12 55384.85 88888.00 2007-06-03 20:17:43.375 154 12317.25 63.08 55384.85 88888.00 2007-06-03 20:17:43.500 154 12317.23 63.05 55384.85 88888.00 2007-06-03 20:17:43.625 154 12317.17 63.05 55384.85 88888.00 2007-06-03 20:17:43.750 154 12317.15 63.05 55384.85 88888.00 2007-06-03 20:17:43.875 154 12317.17 63.02 55384.88 88888.00 2007-06-03 20:17:44.000 154 12317.17 63.00 55384.85 88888.00 2007-06-03 20:17:44.125 154 12317.17 63.00 55384.88 88888.00 2007-06-03 20:17:44.250 154 12317.20 63.02 55384.93 88888.00 2007-06-03 20:17:44.375 154 12317.25 63.10 55384.93 88888.00 2007-06-03 20:17:44.500 154 12317.20 63.05 55384.90 88888.00 2007-06-03 20:17:44.625 154 12317.20 63.08 55384.90 88888.00 2007-06-03 20:17:44.750 154 12317.17 63.02 55384.90 88888.00 2007-06-03 20:17:44.875 154 12317.20 63.02 55384.90 88888.00 2007-06-03 20:17:45.000 154 12317.23 63.02 55384.90 88888.00 2007-06-03 20:17:45.125 154 12317.23 63.02 55384.90 88888.00 2007-06-03 20:17:45.250 154 12317.17 62.98 55384.88 88888.00 2007-06-03 20:17:45.375 154 12317.10 62.92 55384.88 88888.00 2007-06-03 20:17:45.500 154 12317.10 63.00 55384.90 88888.00 2007-06-03 20:17:45.625 154 12317.15 63.08 55384.93 88888.00 2007-06-03 20:17:45.750 154 12317.17 63.08 55384.90 88888.00 2007-06-03 20:17:45.875 154 12317.20 63.08 55384.88 88888.00 2007-06-03 20:17:46.000 154 12317.17 63.00 55384.90 88888.00 2007-06-03 20:17:46.125 154 12317.08 62.98 55384.90 88888.00 2007-06-03 20:17:46.250 154 12317.08 63.00 55384.95 88888.00 2007-06-03 20:17:46.375 154 12317.10 63.05 55384.93 88888.00 2007-06-03 20:17:46.500 154 12317.05 62.98 55384.88 88888.00 2007-06-03 20:17:46.625 154 12317.08 63.02 55384.90 88888.00 2007-06-03 20:17:46.750 154 12317.12 63.05 55384.95 88888.00 2007-06-03 20:17:46.875 154 12317.17 62.98 55384.95 88888.00 2007-06-03 20:17:47.000 154 12317.15 63.00 55384.95 88888.00 2007-06-03 20:17:47.125 154 12317.10 63.02 55384.97 88888.00 2007-06-03 20:17:47.250 154 12317.02 63.05 55384.95 88888.00 2007-06-03 20:17:47.375 154 12317.05 63.08 55384.97 88888.00 2007-06-03 20:17:47.500 154 12317.08 63.02 55384.95 88888.00 2007-06-03 20:17:47.625 154 12317.08 63.05 55384.97 88888.00 2007-06-03 20:17:47.750 154 12317.12 63.05 55384.97 88888.00 2007-06-03 20:17:47.875 154 12317.15 63.05 55385.00 88888.00 2007-06-03 20:17:48.000 154 12317.08 63.00 55384.95 88888.00 2007-06-03 20:17:48.125 154 12316.95 62.92 55384.93 88888.00 2007-06-03 20:17:48.250 154 12316.92 62.95 55384.97 88888.00 2007-06-03 20:17:48.375 154 12316.95 63.00 55384.97 88888.00 2007-06-03 20:17:48.500 154 12316.92 63.02 55384.97 88888.00 2007-06-03 20:17:48.625 154 12316.95 62.98 55384.93 88888.00 2007-06-03 20:17:48.750 154 12317.00 63.00 55384.97 88888.00 2007-06-03 20:17:48.875 154 12317.02 63.05 55385.03 88888.00 2007-06-03 20:17:49.000 154 12316.98 63.00 55384.97 88888.00 2007-06-03 20:17:49.125 154 12316.98 62.98 55384.97 88888.00 2007-06-03 20:17:49.250 154 12317.02 62.98 55385.00 88888.00 2007-06-03 20:17:49.375 154 12317.10 63.00 55385.00 88888.00 2007-06-03 20:17:49.500 154 12317.12 62.95 55385.00 88888.00 2007-06-03 20:17:49.625 154 12317.05 62.92 55384.97 88888.00 2007-06-03 20:17:49.750 154 12317.05 62.90 55384.97 88888.00 2007-06-03 20:17:49.875 154 12317.02 62.98 55384.95 88888.00 2007-06-03 20:17:50.000 154 12316.88 62.92 55384.95 88888.00 2007-06-03 20:17:50.125 154 12316.85 62.92 55384.95 88888.00 2007-06-03 20:17:50.250 154 12316.88 62.95 55384.97 88888.00 2007-06-03 20:17:50.375 154 12316.88 62.95 55384.97 88888.00 2007-06-03 20:17:50.500 154 12316.92 62.95 55385.00 88888.00 2007-06-03 20:17:50.625 154 12316.98 62.98 55385.03 88888.00 2007-06-03 20:17:50.750 154 12317.00 62.98 55385.05 88888.00 2007-06-03 20:17:50.875 154 12316.95 63.00 55385.00 88888.00 2007-06-03 20:17:51.000 154 12316.92 62.98 55385.00 88888.00 2007-06-03 20:17:51.125 154 12316.95 62.92 55385.03 88888.00 2007-06-03 20:17:51.250 154 12316.98 62.92 55385.05 88888.00 2007-06-03 20:17:51.375 154 12317.08 63.00 55385.07 88888.00 2007-06-03 20:17:51.500 154 12317.02 63.00 55385.07 88888.00 2007-06-03 20:17:51.625 154 12316.98 62.95 55385.03 88888.00 2007-06-03 20:17:51.750 154 12316.95 62.90 55385.00 88888.00 2007-06-03 20:17:51.875 154 12316.95 62.92 55385.07 88888.00 2007-06-03 20:17:52.000 154 12316.92 62.95 55385.05 88888.00 2007-06-03 20:17:52.125 154 12316.92 62.92 55385.03 88888.00 2007-06-03 20:17:52.250 154 12316.95 62.92 55385.03 88888.00 2007-06-03 20:17:52.375 154 12316.98 62.92 55385.03 88888.00 2007-06-03 20:17:52.500 154 12316.88 62.80 55385.03 88888.00 2007-06-03 20:17:52.625 154 12316.88 62.83 55385.03 88888.00 2007-06-03 20:17:52.750 154 12316.92 62.88 55385.05 88888.00 2007-06-03 20:17:52.875 154 12316.90 62.92 55385.07 88888.00 2007-06-03 20:17:53.000 154 12316.90 62.90 55385.05 88888.00 2007-06-03 20:17:53.125 154 12316.90 62.90 55385.05 88888.00 2007-06-03 20:17:53.250 154 12316.95 62.92 55385.07 88888.00 2007-06-03 20:17:53.375 154 12316.88 62.92 55385.10 88888.00 2007-06-03 20:17:53.500 154 12316.77 62.85 55385.10 88888.00 2007-06-03 20:17:53.625 154 12316.77 62.83 55385.10 88888.00 2007-06-03 20:17:53.750 154 12316.85 62.83 55385.10 88888.00 2007-06-03 20:17:53.875 154 12316.85 62.88 55385.12 88888.00 2007-06-03 20:17:54.000 154 12316.85 62.90 55385.12 88888.00 2007-06-03 20:17:54.125 154 12316.83 62.88 55385.12 88888.00 2007-06-03 20:17:54.250 154 12316.85 62.85 55385.15 88888.00 2007-06-03 20:17:54.375 154 12316.88 62.85 55385.10 88888.00 2007-06-03 20:17:54.500 154 12316.88 62.77 55385.10 88888.00 2007-06-03 20:17:54.625 154 12316.83 62.83 55385.07 88888.00 2007-06-03 20:17:54.750 154 12316.85 62.90 55385.15 88888.00 2007-06-03 20:17:54.875 154 12316.90 62.92 55385.15 88888.00 2007-06-03 20:17:55.000 154 12316.88 62.83 55385.10 88888.00 2007-06-03 20:17:55.125 154 12316.80 62.83 55385.10 88888.00 2007-06-03 20:17:55.250 154 12316.70 62.80 55385.10 88888.00 2007-06-03 20:17:55.375 154 12316.67 62.77 55385.10 88888.00 2007-06-03 20:17:55.500 154 12316.75 62.80 55385.12 88888.00 2007-06-03 20:17:55.625 154 12316.77 62.75 55385.10 88888.00 2007-06-03 20:17:55.750 154 12316.75 62.83 55385.12 88888.00 2007-06-03 20:17:55.875 154 12316.73 62.85 55385.18 88888.00 2007-06-03 20:17:56.000 154 12316.73 62.83 55385.12 88888.00 2007-06-03 20:17:56.125 154 12316.70 62.75 55385.10 88888.00 2007-06-03 20:17:56.250 154 12316.62 62.73 55385.12 88888.00 2007-06-03 20:17:56.375 154 12316.55 62.75 55385.10 88888.00 2007-06-03 20:17:56.500 154 12316.52 62.80 55385.10 88888.00 2007-06-03 20:17:56.625 154 12316.60 62.77 55385.18 88888.00 2007-06-03 20:17:56.750 154 12316.65 62.80 55385.18 88888.00 2007-06-03 20:17:56.875 154 12316.60 62.75 55385.15 88888.00 2007-06-03 20:17:57.000 154 12316.62 62.70 55385.15 88888.00 2007-06-03 20:17:57.125 154 12316.65 62.73 55385.18 88888.00 2007-06-03 20:17:57.250 154 12316.60 62.73 55385.18 88888.00 2007-06-03 20:17:57.375 154 12316.62 62.75 55385.18 88888.00 2007-06-03 20:17:57.500 154 12316.62 62.73 55385.20 88888.00 2007-06-03 20:17:57.625 154 12316.60 62.73 55385.18 88888.00 2007-06-03 20:17:57.750 154 12316.62 62.73 55385.18 88888.00 2007-06-03 20:17:57.875 154 12316.67 62.75 55385.25 88888.00 2007-06-03 20:17:58.000 154 12316.62 62.77 55385.28 88888.00 2007-06-03 20:17:58.125 154 12316.60 62.73 55385.28 88888.00 2007-06-03 20:17:58.250 154 12316.58 62.67 55385.22 88888.00 2007-06-03 20:17:58.375 154 12316.58 62.65 55385.22 88888.00 2007-06-03 20:17:58.500 154 12316.55 62.73 55385.22 88888.00 2007-06-03 20:17:58.625 154 12316.60 62.70 55385.25 88888.00 2007-06-03 20:17:58.750 154 12316.55 62.65 55385.22 88888.00 2007-06-03 20:17:58.875 154 12316.50 62.67 55385.22 88888.00 2007-06-03 20:17:59.000 154 12316.50 62.65 55385.22 88888.00 2007-06-03 20:17:59.125 154 12316.50 62.62 55385.25 88888.00 2007-06-03 20:17:59.250 154 12316.50 62.65 55385.30 88888.00 2007-06-03 20:17:59.375 154 12316.42 62.62 55385.25 88888.00 2007-06-03 20:17:59.500 154 12316.35 62.65 55385.20 88888.00 2007-06-03 20:17:59.625 154 12316.42 62.70 55385.25 88888.00 2007-06-03 20:17:59.750 154 12316.48 62.73 55385.25 88888.00 2007-06-03 20:17:59.875 154 12316.50 62.73 55385.22 88888.00 2007-06-03 20:18:00.000 154 12316.48 62.67 55385.20 88888.00 2007-06-03 20:18:00.125 154 12316.50 62.73 55385.22 88888.00 2007-06-03 20:18:00.250 154 12316.55 62.70 55385.28 88888.00 2007-06-03 20:18:00.375 154 12316.58 62.70 55385.30 88888.00 2007-06-03 20:18:00.500 154 12316.58 62.67 55385.30 88888.00 2007-06-03 20:18:00.625 154 12316.52 62.65 55385.30 88888.00 2007-06-03 20:18:00.750 154 12316.52 62.65 55385.30 88888.00 2007-06-03 20:18:00.875 154 12316.55 62.65 55385.28 88888.00 2007-06-03 20:18:01.000 154 12316.52 62.65 55385.25 88888.00 2007-06-03 20:18:01.125 154 12316.50 62.62 55385.25 88888.00 2007-06-03 20:18:01.250 154 12316.50 62.62 55385.28 88888.00 2007-06-03 20:18:01.375 154 12316.50 62.62 55385.28 88888.00 2007-06-03 20:18:01.500 154 12316.52 62.65 55385.28 88888.00 2007-06-03 20:18:01.625 154 12316.52 62.65 55385.28 88888.00 2007-06-03 20:18:01.750 154 12316.48 62.60 55385.28 88888.00 2007-06-03 20:18:01.875 154 12316.45 62.50 55385.25 88888.00 2007-06-03 20:18:02.000 154 12316.50 62.48 55385.20 88888.00 2007-06-03 20:18:02.125 154 12316.55 62.50 55385.25 88888.00 2007-06-03 20:18:02.250 154 12316.62 62.52 55385.28 88888.00 2007-06-03 20:18:02.375 154 12316.55 62.58 55385.25 88888.00 2007-06-03 20:18:02.500 154 12316.50 62.52 55385.25 88888.00 2007-06-03 20:18:02.625 154 12316.55 62.52 55385.28 88888.00 2007-06-03 20:18:02.750 154 12316.60 62.55 55385.30 88888.00 2007-06-03 20:18:02.875 154 12316.55 62.58 55385.32 88888.00 2007-06-03 20:18:03.000 154 12316.50 62.58 55385.32 88888.00 2007-06-03 20:18:03.125 154 12316.50 62.52 55385.32 88888.00 2007-06-03 20:18:03.250 154 12316.50 62.48 55385.28 88888.00 2007-06-03 20:18:03.375 154 12316.58 62.52 55385.28 88888.00 2007-06-03 20:18:03.500 154 12316.55 62.50 55385.32 88888.00 2007-06-03 20:18:03.625 154 12316.50 62.52 55385.32 88888.00 2007-06-03 20:18:03.750 154 12316.58 62.52 55385.38 88888.00 2007-06-03 20:18:03.875 154 12316.60 62.52 55385.35 88888.00 2007-06-03 20:18:04.000 154 12316.52 62.50 55385.30 88888.00 2007-06-03 20:18:04.125 154 12316.45 62.50 55385.32 88888.00 2007-06-03 20:18:04.250 154 12316.38 62.45 55385.32 88888.00 2007-06-03 20:18:04.375 154 12316.45 62.48 55385.32 88888.00 2007-06-03 20:18:04.500 154 12316.45 62.45 55385.30 88888.00 2007-06-03 20:18:04.625 154 12316.45 62.42 55385.30 88888.00 2007-06-03 20:18:04.750 154 12316.45 62.42 55385.28 88888.00 2007-06-03 20:18:04.875 154 12316.45 62.45 55385.25 88888.00 2007-06-03 20:18:05.000 154 12316.45 62.42 55385.28 88888.00 2007-06-03 20:18:05.125 154 12316.42 62.40 55385.30 88888.00 2007-06-03 20:18:05.250 154 12316.42 62.38 55385.25 88888.00 2007-06-03 20:18:05.375 154 12316.50 62.40 55385.28 88888.00 2007-06-03 20:18:05.500 154 12316.48 62.35 55385.30 88888.00 2007-06-03 20:18:05.625 154 12316.48 62.38 55385.32 88888.00 2007-06-03 20:18:05.750 154 12316.52 62.42 55385.32 88888.00 2007-06-03 20:18:05.875 154 12316.55 62.48 55385.35 88888.00 2007-06-03 20:18:06.000 154 12316.52 62.38 55385.32 88888.00 2007-06-03 20:18:06.125 154 12316.52 62.35 55385.32 88888.00 2007-06-03 20:18:06.250 154 12316.55 62.38 55385.32 88888.00 2007-06-03 20:18:06.375 154 12316.60 62.38 55385.38 88888.00 2007-06-03 20:18:06.500 154 12316.60 62.38 55385.40 88888.00 2007-06-03 20:18:06.625 154 12316.52 62.35 55385.38 88888.00 2007-06-03 20:18:06.750 154 12316.45 62.35 55385.35 88888.00 2007-06-03 20:18:06.875 154 12316.40 62.35 55385.38 88888.00 2007-06-03 20:18:07.000 154 12316.42 62.35 55385.40 88888.00 2007-06-03 20:18:07.125 154 12316.42 62.35 55385.38 88888.00 2007-06-03 20:18:07.250 154 12316.50 62.33 55385.38 88888.00 2007-06-03 20:18:07.375 154 12316.50 62.30 55385.38 88888.00 2007-06-03 20:18:07.500 154 12316.45 62.30 55385.35 88888.00 2007-06-03 20:18:07.625 154 12316.45 62.30 55385.38 88888.00 2007-06-03 20:18:07.750 154 12316.38 62.23 55385.35 88888.00 2007-06-03 20:18:07.875 154 12316.40 62.20 55385.35 88888.00 2007-06-03 20:18:08.000 154 12316.38 62.23 55385.32 88888.00 2007-06-03 20:18:08.125 154 12316.33 62.20 55385.32 88888.00 2007-06-03 20:18:08.250 154 12316.35 62.15 55385.38 88888.00 2007-06-03 20:18:08.375 154 12316.42 62.23 55385.40 88888.00 2007-06-03 20:18:08.500 154 12316.50 62.25 55385.45 88888.00 2007-06-03 20:18:08.625 154 12316.48 62.17 55385.40 88888.00 2007-06-03 20:18:08.750 154 12316.40 62.17 55385.38 88888.00 2007-06-03 20:18:08.875 154 12316.40 62.17 55385.38 88888.00 2007-06-03 20:18:09.000 154 12316.42 62.20 55385.40 88888.00 2007-06-03 20:18:09.125 154 12316.45 62.12 55385.38 88888.00 2007-06-03 20:18:09.250 154 12316.48 62.15 55385.43 88888.00 2007-06-03 20:18:09.375 154 12316.52 62.15 55385.40 88888.00 2007-06-03 20:18:09.500 154 12316.50 62.17 55385.43 88888.00 2007-06-03 20:18:09.625 154 12316.55 62.12 55385.43 88888.00 2007-06-03 20:18:09.750 154 12316.58 62.10 55385.38 88888.00 2007-06-03 20:18:09.875 154 12316.52 62.02 55385.38 88888.00 2007-06-03 20:18:10.000 154 12316.45 62.05 55385.38 88888.00 2007-06-03 20:18:10.125 154 12316.55 62.12 55385.40 88888.00 2007-06-03 20:18:10.250 154 12316.58 62.15 55385.43 88888.00 2007-06-03 20:18:10.375 154 12316.50 62.15 55385.43 88888.00 2007-06-03 20:18:10.500 154 12316.50 62.15 55385.40 88888.00 2007-06-03 20:18:10.625 154 12316.48 62.08 55385.38 88888.00 2007-06-03 20:18:10.750 154 12316.52 62.10 55385.40 88888.00 2007-06-03 20:18:10.875 154 12316.50 62.08 55385.38 88888.00 2007-06-03 20:18:11.000 154 12316.45 62.00 55385.35 88888.00 2007-06-03 20:18:11.125 154 12316.55 62.08 55385.40 88888.00 2007-06-03 20:18:11.250 154 12316.58 62.05 55385.45 88888.00 2007-06-03 20:18:11.375 154 12316.55 62.05 55385.45 88888.00 2007-06-03 20:18:11.500 154 12316.50 62.02 55385.43 88888.00 2007-06-03 20:18:11.625 154 12316.50 62.02 55385.43 88888.00 2007-06-03 20:18:11.750 154 12316.50 62.02 55385.45 88888.00 2007-06-03 20:18:11.875 154 12316.50 61.98 55385.45 88888.00 2007-06-03 20:18:12.000 154 12316.48 62.00 55385.45 88888.00 2007-06-03 20:18:12.125 154 12316.45 62.08 55385.47 88888.00 2007-06-03 20:18:12.250 154 12316.45 62.05 55385.47 88888.00 2007-06-03 20:18:12.375 154 12316.45 61.98 55385.47 88888.00 2007-06-03 20:18:12.500 154 12316.45 61.95 55385.43 88888.00 2007-06-03 20:18:12.625 154 12316.45 61.95 55385.47 88888.00 2007-06-03 20:18:12.750 154 12316.45 61.98 55385.45 88888.00 2007-06-03 20:18:12.875 154 12316.48 62.00 55385.47 88888.00 2007-06-03 20:18:13.000 154 12316.50 62.00 55385.47 88888.00 2007-06-03 20:18:13.125 154 12316.45 61.98 55385.47 88888.00 2007-06-03 20:18:13.250 154 12316.42 61.98 55385.50 88888.00 2007-06-03 20:18:13.375 154 12316.48 62.02 55385.53 88888.00 2007-06-03 20:18:13.500 154 12316.48 61.90 55385.50 88888.00 2007-06-03 20:18:13.625 154 12316.48 61.88 55385.50 88888.00 2007-06-03 20:18:13.750 154 12316.42 61.88 55385.47 88888.00 2007-06-03 20:18:13.875 154 12316.48 61.92 55385.50 88888.00 2007-06-03 20:18:14.000 154 12316.48 61.88 55385.47 88888.00 2007-06-03 20:18:14.125 154 12316.40 61.90 55385.47 88888.00 2007-06-03 20:18:14.250 154 12316.42 61.90 55385.50 88888.00 2007-06-03 20:18:14.375 154 12316.38 61.90 55385.47 88888.00 2007-06-03 20:18:14.500 154 12316.33 61.85 55385.50 88888.00 2007-06-03 20:18:14.625 154 12316.35 61.80 55385.45 88888.00 2007-06-03 20:18:14.750 154 12316.45 61.80 55385.43 88888.00 2007-06-03 20:18:14.875 154 12316.42 61.83 55385.47 88888.00 2007-06-03 20:18:15.000 154 12316.42 61.85 55385.50 88888.00 2007-06-03 20:18:15.125 154 12316.50 61.90 55385.55 88888.00 2007-06-03 20:18:15.250 154 12316.48 61.85 55385.53 88888.00 2007-06-03 20:18:15.375 154 12316.45 61.80 55385.53 88888.00 2007-06-03 20:18:15.500 154 12316.42 61.77 55385.55 88888.00 2007-06-03 20:18:15.625 154 12316.38 61.75 55385.47 88888.00 2007-06-03 20:18:15.750 154 12316.38 61.80 55385.50 88888.00 2007-06-03 20:18:15.875 154 12316.40 61.83 55385.53 88888.00 2007-06-03 20:18:16.000 154 12316.45 61.77 55385.50 88888.00 2007-06-03 20:18:16.125 154 12316.42 61.83 55385.53 88888.00 2007-06-03 20:18:16.250 154 12316.42 61.85 55385.53 88888.00 2007-06-03 20:18:16.375 154 12316.45 61.85 55385.53 88888.00 2007-06-03 20:18:16.500 154 12316.38 61.83 55385.53 88888.00 2007-06-03 20:18:16.625 154 12316.35 61.77 55385.50 88888.00 2007-06-03 20:18:16.750 154 12316.38 61.77 55385.50 88888.00 2007-06-03 20:18:16.875 154 12316.45 61.83 55385.53 88888.00 2007-06-03 20:18:17.000 154 12316.35 61.77 55385.53 88888.00 2007-06-03 20:18:17.125 154 12316.33 61.75 55385.55 88888.00 2007-06-03 20:18:17.250 154 12316.27 61.70 55385.53 88888.00 2007-06-03 20:18:17.375 154 12316.35 61.73 55385.53 88888.00 2007-06-03 20:18:17.500 154 12316.38 61.73 55385.55 88888.00 2007-06-03 20:18:17.625 154 12316.33 61.70 55385.53 88888.00 2007-06-03 20:18:17.750 154 12316.25 61.65 55385.50 88888.00 2007-06-03 20:18:17.875 154 12316.27 61.67 55385.53 88888.00 2007-06-03 20:18:18.000 154 12316.30 61.73 55385.53 88888.00 2007-06-03 20:18:18.125 154 12316.33 61.77 55385.57 88888.00 2007-06-03 20:18:18.250 154 12316.33 61.75 55385.60 88888.00 2007-06-03 20:18:18.375 154 12316.30 61.70 55385.55 88888.00 2007-06-03 20:18:18.500 154 12316.30 61.70 55385.53 88888.00 2007-06-03 20:18:18.625 154 12316.30 61.67 55385.53 88888.00 2007-06-03 20:18:18.750 154 12316.23 61.65 55385.53 88888.00 2007-06-03 20:18:18.875 154 12316.25 61.70 55385.55 88888.00 2007-06-03 20:18:19.000 154 12316.33 61.77 55385.57 88888.00 2007-06-03 20:18:19.125 154 12316.25 61.75 55385.57 88888.00 2007-06-03 20:18:19.250 154 12316.23 61.67 55385.57 88888.00 2007-06-03 20:18:19.375 154 12316.25 61.65 55385.57 88888.00 2007-06-03 20:18:19.500 154 12316.23 61.62 55385.55 88888.00 2007-06-03 20:18:19.625 154 12316.12 61.65 55385.57 88888.00 2007-06-03 20:18:19.750 154 12316.12 61.67 55385.60 88888.00 2007-06-03 20:18:19.875 154 12316.20 61.73 55385.60 88888.00 2007-06-03 20:18:20.000 154 12316.25 61.70 55385.60 88888.00 2007-06-03 20:18:20.125 154 12316.25 61.65 55385.60 88888.00 2007-06-03 20:18:20.250 154 12316.15 61.62 55385.60 88888.00 2007-06-03 20:18:20.375 154 12316.17 61.65 55385.60 88888.00 2007-06-03 20:18:20.500 154 12316.17 61.65 55385.60 88888.00 2007-06-03 20:18:20.625 154 12316.20 61.67 55385.60 88888.00 2007-06-03 20:18:20.750 154 12316.23 61.67 55385.65 88888.00 2007-06-03 20:18:20.875 154 12316.23 61.70 55385.65 88888.00 2007-06-03 20:18:21.000 154 12316.23 61.75 55385.62 88888.00 2007-06-03 20:18:21.125 154 12316.25 61.75 55385.60 88888.00 2007-06-03 20:18:21.250 154 12316.20 61.67 55385.62 88888.00 2007-06-03 20:18:21.375 154 12316.17 61.65 55385.62 88888.00 2007-06-03 20:18:21.500 154 12316.30 61.62 55385.60 88888.00 2007-06-03 20:18:21.625 154 12316.33 61.60 55385.60 88888.00 2007-06-03 20:18:21.750 154 12316.27 61.65 55385.57 88888.00 2007-06-03 20:18:21.875 154 12316.25 61.67 55385.60 88888.00 2007-06-03 20:18:22.000 154 12316.23 61.60 55385.57 88888.00 2007-06-03 20:18:22.125 154 12316.33 61.67 55385.60 88888.00 2007-06-03 20:18:22.250 154 12316.25 61.67 55385.60 88888.00 2007-06-03 20:18:22.375 154 12316.25 61.73 55385.62 88888.00 2007-06-03 20:18:22.500 154 12316.23 61.65 55385.62 88888.00 2007-06-03 20:18:22.625 154 12316.20 61.58 55385.60 88888.00 2007-06-03 20:18:22.750 154 12316.20 61.60 55385.60 88888.00 2007-06-03 20:18:22.875 154 12316.23 61.60 55385.62 88888.00 2007-06-03 20:18:23.000 154 12316.27 61.65 55385.62 88888.00 2007-06-03 20:18:23.125 154 12316.23 61.65 55385.60 88888.00 2007-06-03 20:18:23.250 154 12316.20 61.62 55385.65 88888.00 2007-06-03 20:18:23.375 154 12316.23 61.62 55385.65 88888.00 2007-06-03 20:18:23.500 154 12316.27 61.62 55385.65 88888.00 2007-06-03 20:18:23.625 154 12316.25 61.62 55385.68 88888.00 2007-06-03 20:18:23.750 154 12316.20 61.62 55385.70 88888.00 2007-06-03 20:18:23.875 154 12316.17 61.65 55385.70 88888.00 2007-06-03 20:18:24.000 154 12316.17 61.55 55385.65 88888.00 2007-06-03 20:18:24.125 154 12316.17 61.58 55385.68 88888.00 2007-06-03 20:18:24.250 154 12316.15 61.60 55385.68 88888.00 2007-06-03 20:18:24.375 154 12316.17 61.60 55385.65 88888.00 2007-06-03 20:18:24.500 154 12316.12 61.55 55385.62 88888.00 2007-06-03 20:18:24.625 154 12316.10 61.60 55385.65 88888.00 2007-06-03 20:18:24.750 154 12316.12 61.65 55385.68 88888.00 2007-06-03 20:18:24.875 154 12316.17 61.65 55385.70 88888.00 2007-06-03 20:18:25.000 154 12316.12 61.60 55385.68 88888.00 2007-06-03 20:18:25.125 154 12316.10 61.58 55385.65 88888.00 2007-06-03 20:18:25.250 154 12316.10 61.58 55385.62 88888.00 2007-06-03 20:18:25.375 154 12316.08 61.58 55385.68 88888.00 2007-06-03 20:18:25.500 154 12316.10 61.62 55385.65 88888.00 2007-06-03 20:18:25.625 154 12316.15 61.65 55385.65 88888.00 2007-06-03 20:18:25.750 154 12316.20 61.65 55385.68 88888.00 2007-06-03 20:18:25.875 154 12316.20 61.67 55385.70 88888.00 2007-06-03 20:18:26.000 154 12316.10 61.62 55385.65 88888.00 2007-06-03 20:18:26.125 154 12316.05 61.62 55385.68 88888.00 2007-06-03 20:18:26.250 154 12316.02 61.60 55385.68 88888.00 2007-06-03 20:18:26.375 154 12316.00 61.62 55385.70 88888.00 2007-06-03 20:18:26.500 154 12316.02 61.67 55385.72 88888.00 2007-06-03 20:18:26.625 154 12316.08 61.67 55385.70 88888.00 2007-06-03 20:18:26.750 154 12316.08 61.70 55385.72 88888.00 2007-06-03 20:18:26.875 154 12316.08 61.62 55385.72 88888.00 2007-06-03 20:18:27.000 154 12316.08 61.65 55385.70 88888.00 2007-06-03 20:18:27.125 154 12316.08 61.70 55385.75 88888.00 2007-06-03 20:18:27.250 154 12316.00 61.65 55385.70 88888.00 2007-06-03 20:18:27.375 154 12316.05 61.67 55385.72 88888.00 2007-06-03 20:18:27.500 154 12316.05 61.65 55385.72 88888.00 2007-06-03 20:18:27.625 154 12315.98 61.62 55385.70 88888.00 2007-06-03 20:18:27.750 154 12315.92 61.62 55385.70 88888.00 2007-06-03 20:18:27.875 154 12315.88 61.62 55385.70 88888.00 2007-06-03 20:18:28.000 154 12315.90 61.62 55385.70 88888.00 2007-06-03 20:18:28.125 154 12315.95 61.65 55385.78 88888.00 2007-06-03 20:18:28.250 154 12316.00 61.65 55385.75 88888.00 2007-06-03 20:18:28.375 154 12316.02 61.65 55385.78 88888.00 2007-06-03 20:18:28.500 154 12316.05 61.70 55385.78 88888.00 2007-06-03 20:18:28.625 154 12316.02 61.70 55385.78 88888.00 2007-06-03 20:18:28.750 154 12315.98 61.65 55385.72 88888.00 2007-06-03 20:18:28.875 154 12316.00 61.67 55385.78 88888.00 2007-06-03 20:18:29.000 154 12315.98 61.67 55385.78 88888.00 2007-06-03 20:18:29.125 154 12315.95 61.62 55385.78 88888.00 2007-06-03 20:18:29.250 154 12315.92 61.62 55385.75 88888.00 2007-06-03 20:18:29.375 154 12315.95 61.65 55385.78 88888.00 2007-06-03 20:18:29.500 154 12315.92 61.65 55385.78 88888.00 2007-06-03 20:18:29.625 154 12315.95 61.65 55385.80 88888.00 2007-06-03 20:18:29.750 154 12315.95 61.65 55385.82 88888.00 2007-06-03 20:18:29.875 154 12315.90 61.60 55385.78 88888.00 2007-06-03 20:18:30.000 154 12315.90 61.65 55385.78 88888.00 2007-06-03 20:18:30.125 154 12315.92 61.70 55385.80 88888.00 2007-06-03 20:18:30.250 154 12315.90 61.67 55385.78 88888.00 2007-06-03 20:18:30.375 154 12315.92 61.67 55385.78 88888.00 2007-06-03 20:18:30.500 154 12315.98 61.65 55385.80 88888.00 2007-06-03 20:18:30.625 154 12315.90 61.65 55385.78 88888.00 2007-06-03 20:18:30.750 154 12315.88 61.73 55385.78 88888.00 2007-06-03 20:18:30.875 154 12315.88 61.70 55385.78 88888.00 2007-06-03 20:18:31.000 154 12315.83 61.62 55385.75 88888.00 2007-06-03 20:18:31.125 154 12315.85 61.62 55385.80 88888.00 2007-06-03 20:18:31.250 154 12315.85 61.65 55385.82 88888.00 2007-06-03 20:18:31.375 154 12315.80 61.60 55385.80 88888.00 2007-06-03 20:18:31.500 154 12315.77 61.65 55385.80 88888.00 2007-06-03 20:18:31.625 154 12315.83 61.70 55385.78 88888.00 2007-06-03 20:18:31.750 154 12315.85 61.67 55385.78 88888.00 2007-06-03 20:18:31.875 154 12315.83 61.65 55385.80 88888.00 2007-06-03 20:18:32.000 154 12315.83 61.67 55385.80 88888.00 2007-06-03 20:18:32.125 154 12315.83 61.70 55385.82 88888.00 2007-06-03 20:18:32.250 154 12315.75 61.65 55385.80 88888.00 2007-06-03 20:18:32.375 154 12315.75 61.67 55385.82 88888.00 2007-06-03 20:18:32.500 154 12315.75 61.65 55385.80 88888.00 2007-06-03 20:18:32.625 154 12315.75 61.62 55385.78 88888.00 2007-06-03 20:18:32.750 154 12315.77 61.60 55385.78 88888.00 2007-06-03 20:18:32.875 154 12315.80 61.62 55385.78 88888.00 2007-06-03 20:18:33.000 154 12315.75 61.65 55385.80 88888.00 2007-06-03 20:18:33.125 154 12315.73 61.65 55385.80 88888.00 2007-06-03 20:18:33.250 154 12315.73 61.65 55385.80 88888.00 2007-06-03 20:18:33.375 154 12315.77 61.65 55385.82 88888.00 2007-06-03 20:18:33.500 154 12315.77 61.65 55385.82 88888.00 2007-06-03 20:18:33.625 154 12315.73 61.67 55385.85 88888.00 2007-06-03 20:18:33.750 154 12315.67 61.65 55385.85 88888.00 2007-06-03 20:18:33.875 154 12315.70 61.65 55385.90 88888.00 2007-06-03 20:18:34.000 154 12315.77 61.73 55385.88 88888.00 2007-06-03 20:18:34.125 154 12315.73 61.70 55385.88 88888.00 2007-06-03 20:18:34.250 154 12315.67 61.65 55385.88 88888.00 2007-06-03 20:18:34.375 154 12315.67 61.67 55385.90 88888.00 2007-06-03 20:18:34.500 154 12315.67 61.70 55385.88 88888.00 2007-06-03 20:18:34.625 154 12315.67 61.70 55385.88 88888.00 2007-06-03 20:18:34.750 154 12315.70 61.70 55385.85 88888.00 2007-06-03 20:18:34.875 154 12315.65 61.67 55385.82 88888.00 2007-06-03 20:18:35.000 154 12315.60 61.73 55385.85 88888.00 2007-06-03 20:18:35.125 154 12315.55 61.73 55385.90 88888.00 2007-06-03 20:18:35.250 154 12315.52 61.65 55385.85 88888.00 2007-06-03 20:18:35.375 154 12315.58 61.67 55385.85 88888.00 2007-06-03 20:18:35.500 154 12315.62 61.70 55385.90 88888.00 2007-06-03 20:18:35.625 154 12315.58 61.70 55385.90 88888.00 2007-06-03 20:18:35.750 154 12315.60 61.73 55385.88 88888.00 2007-06-03 20:18:35.875 154 12315.60 61.75 55385.90 88888.00 2007-06-03 20:18:36.000 154 12315.58 61.73 55385.88 88888.00 2007-06-03 20:18:36.125 154 12315.55 61.73 55385.90 88888.00 2007-06-03 20:18:36.250 154 12315.52 61.73 55385.93 88888.00 2007-06-03 20:18:36.375 154 12315.52 61.73 55385.93 88888.00 2007-06-03 20:18:36.500 154 12315.48 61.75 55385.93 88888.00 2007-06-03 20:18:36.625 154 12315.45 61.73 55385.90 88888.00 2007-06-03 20:18:36.750 154 12315.38 61.75 55385.85 88888.00 2007-06-03 20:18:36.875 154 12315.38 61.77 55385.90 88888.00 2007-06-03 20:18:37.000 154 12315.38 61.75 55385.95 88888.00 2007-06-03 20:18:37.125 154 12315.30 61.75 55385.95 88888.00 2007-06-03 20:18:37.250 154 12315.30 61.75 55385.95 88888.00 2007-06-03 20:18:37.375 154 12315.38 61.75 55385.97 88888.00 2007-06-03 20:18:37.500 154 12315.40 61.77 55385.95 88888.00 2007-06-03 20:18:37.625 154 12315.35 61.80 55385.90 88888.00 2007-06-03 20:18:37.750 154 12315.33 61.77 55385.90 88888.00 2007-06-03 20:18:37.875 154 12315.33 61.83 55385.93 88888.00 2007-06-03 20:18:38.000 154 12315.35 61.80 55385.95 88888.00 2007-06-03 20:18:38.125 154 12315.25 61.77 55385.90 88888.00 2007-06-03 20:18:38.250 154 12315.23 61.83 55385.95 88888.00 2007-06-03 20:18:38.375 154 12315.25 61.83 55385.97 88888.00 2007-06-03 20:18:38.500 154 12315.30 61.77 55385.97 88888.00 2007-06-03 20:18:38.625 154 12315.30 61.75 55385.93 88888.00 2007-06-03 20:18:38.750 154 12315.27 61.80 55385.90 88888.00 2007-06-03 20:18:38.875 154 12315.27 61.80 55385.93 88888.00 2007-06-03 20:18:39.000 154 12315.38 61.83 55385.93 88888.00 2007-06-03 20:18:39.125 154 12315.38 61.83 55385.95 88888.00 2007-06-03 20:18:39.250 154 12315.27 61.80 55385.93 88888.00 2007-06-03 20:18:39.375 154 12315.20 61.83 55385.90 88888.00 2007-06-03 20:18:39.500 154 12315.15 61.88 55385.93 88888.00 2007-06-03 20:18:39.625 154 12315.12 61.83 55385.93 88888.00 2007-06-03 20:18:39.750 154 12315.15 61.83 55385.95 88888.00 2007-06-03 20:18:39.875 154 12315.17 61.88 55385.97 88888.00 2007-06-03 20:18:40.000 154 12315.10 61.83 55385.97 88888.00 2007-06-03 20:18:40.125 154 12315.10 61.85 55385.97 88888.00 2007-06-03 20:18:40.250 154 12315.12 61.88 55385.95 88888.00 2007-06-03 20:18:40.375 154 12315.15 61.90 55385.97 88888.00 2007-06-03 20:18:40.500 154 12315.10 61.92 55385.97 88888.00 2007-06-03 20:18:40.625 154 12315.08 61.90 55385.95 88888.00 2007-06-03 20:18:40.750 154 12315.10 61.83 55385.93 88888.00 2007-06-03 20:18:40.875 154 12315.25 61.88 55385.97 88888.00 2007-06-03 20:18:41.000 154 12315.23 61.90 55385.97 88888.00 2007-06-03 20:18:41.125 154 12315.15 61.88 55385.95 88888.00 2007-06-03 20:18:41.250 154 12315.08 61.88 55385.95 88888.00 2007-06-03 20:18:41.375 154 12315.05 61.90 55385.95 88888.00 2007-06-03 20:18:41.500 154 12315.10 61.92 55385.93 88888.00 2007-06-03 20:18:41.625 154 12315.20 62.00 55385.95 88888.00 2007-06-03 20:18:41.750 154 12315.25 61.98 55385.95 88888.00 2007-06-03 20:18:41.875 154 12315.20 61.98 55385.95 88888.00 2007-06-03 20:18:42.000 154 12315.17 61.92 55385.95 88888.00 2007-06-03 20:18:42.125 154 12315.10 61.90 55385.93 88888.00 2007-06-03 20:18:42.250 154 12315.15 61.92 55385.95 88888.00 2007-06-03 20:18:42.375 154 12315.20 61.92 55385.95 88888.00 2007-06-03 20:18:42.500 154 12315.08 61.92 55385.93 88888.00 2007-06-03 20:18:42.625 154 12315.00 61.98 55385.95 88888.00 2007-06-03 20:18:42.750 154 12314.92 61.98 55385.95 88888.00 2007-06-03 20:18:42.875 154 12314.95 62.05 55385.97 88888.00 2007-06-03 20:18:43.000 154 12315.00 62.05 55385.97 88888.00 2007-06-03 20:18:43.125 154 12315.05 62.02 55386.03 88888.00 2007-06-03 20:18:43.250 154 12315.02 62.00 55385.97 88888.00 2007-06-03 20:18:43.375 154 12315.08 62.05 55386.03 88888.00 2007-06-03 20:18:43.500 154 12315.05 62.05 55386.00 88888.00 2007-06-03 20:18:43.625 154 12314.92 61.92 55385.95 88888.00 2007-06-03 20:18:43.750 154 12314.88 61.98 55385.93 88888.00 2007-06-03 20:18:43.875 154 12314.90 62.05 55385.95 88888.00 2007-06-03 20:18:44.000 154 12315.00 62.08 55385.97 88888.00 2007-06-03 20:18:44.125 154 12314.98 62.00 55385.97 88888.00 2007-06-03 20:18:44.250 154 12314.88 61.90 55385.93 88888.00 2007-06-03 20:18:44.375 154 12314.90 61.98 55385.95 88888.00 2007-06-03 20:18:44.500 154 12314.98 62.02 55386.00 88888.00 2007-06-03 20:18:44.625 154 12315.00 62.00 55385.97 88888.00 2007-06-03 20:18:44.750 154 12314.98 62.05 55385.95 88888.00 2007-06-03 20:18:44.875 154 12314.98 62.05 55385.97 88888.00 2007-06-03 20:18:45.000 154 12315.00 62.05 55385.97 88888.00 2007-06-03 20:18:45.125 154 12314.98 62.02 55385.97 88888.00 2007-06-03 20:18:45.250 154 12314.95 62.02 55386.00 88888.00 2007-06-03 20:18:45.375 154 12314.92 61.98 55386.00 88888.00 2007-06-03 20:18:45.500 154 12314.88 62.00 55385.95 88888.00 2007-06-03 20:18:45.625 154 12314.92 62.05 55385.95 88888.00 2007-06-03 20:18:45.750 154 12314.92 62.02 55385.93 88888.00 2007-06-03 20:18:45.875 154 12314.95 62.05 55386.00 88888.00 2007-06-03 20:18:46.000 154 12315.00 62.05 55386.00 88888.00 2007-06-03 20:18:46.125 154 12314.98 62.00 55386.00 88888.00 2007-06-03 20:18:46.250 154 12314.90 61.92 55385.97 88888.00 2007-06-03 20:18:46.375 154 12314.85 62.00 55385.97 88888.00 2007-06-03 20:18:46.500 154 12314.80 62.02 55385.97 88888.00 2007-06-03 20:18:46.625 154 12314.80 62.05 55386.00 88888.00 2007-06-03 20:18:46.750 154 12314.80 62.02 55386.00 88888.00 2007-06-03 20:18:46.875 154 12314.80 62.05 55386.00 88888.00 2007-06-03 20:18:47.000 154 12314.80 62.05 55385.93 88888.00 2007-06-03 20:18:47.125 154 12314.75 62.05 55385.97 88888.00 2007-06-03 20:18:47.250 154 12314.77 62.02 55385.97 88888.00 2007-06-03 20:18:47.375 154 12314.83 62.05 55386.00 88888.00 2007-06-03 20:18:47.500 154 12314.83 62.08 55385.95 88888.00 2007-06-03 20:18:47.625 154 12314.77 62.02 55385.93 88888.00 2007-06-03 20:18:47.750 154 12314.73 62.05 55385.97 88888.00 2007-06-03 20:18:47.875 154 12314.73 62.10 55385.95 88888.00 2007-06-03 20:18:48.000 154 12314.70 62.05 55385.93 88888.00 2007-06-03 20:18:48.125 154 12314.83 62.02 55385.97 88888.00 2007-06-03 20:18:48.250 154 12314.77 61.98 55385.97 88888.00 2007-06-03 20:18:48.375 154 12314.70 62.00 55385.97 88888.00 2007-06-03 20:18:48.500 154 12314.70 62.02 55385.97 88888.00 2007-06-03 20:18:48.625 154 12314.77 62.10 55385.97 88888.00 2007-06-03 20:18:48.750 154 12314.75 62.05 55385.97 88888.00 2007-06-03 20:18:48.875 154 12314.70 62.02 55385.97 88888.00 2007-06-03 20:18:49.000 154 12314.67 62.00 55385.95 88888.00 2007-06-03 20:18:49.125 154 12314.70 62.00 55385.95 88888.00 2007-06-03 20:18:49.250 154 12314.70 61.98 55385.95 88888.00 2007-06-03 20:18:49.375 154 12314.75 61.98 55385.95 88888.00 2007-06-03 20:18:49.500 154 12314.73 61.98 55385.93 88888.00 2007-06-03 20:18:49.625 154 12314.80 62.00 55385.95 88888.00 2007-06-03 20:18:49.750 154 12314.88 62.10 55385.97 88888.00 2007-06-03 20:18:49.875 154 12314.77 62.08 55385.95 88888.00 2007-06-03 20:18:50.000 154 12314.65 62.05 55385.93 88888.00 2007-06-03 20:18:50.125 154 12314.67 62.00 55385.97 88888.00 2007-06-03 20:18:50.250 154 12314.73 61.98 55386.00 88888.00 2007-06-03 20:18:50.375 154 12314.75 62.00 55385.97 88888.00 2007-06-03 20:18:50.500 154 12314.75 62.08 55385.97 88888.00 2007-06-03 20:18:50.625 154 12314.70 62.05 55385.95 88888.00 2007-06-03 20:18:50.750 154 12314.73 62.02 55385.95 88888.00 2007-06-03 20:18:50.875 154 12314.77 62.05 55385.97 88888.00 2007-06-03 20:18:51.000 154 12314.80 62.12 55385.95 88888.00 2007-06-03 20:18:51.125 154 12314.85 62.02 55385.95 88888.00 2007-06-03 20:18:51.250 154 12314.80 61.92 55385.90 88888.00 2007-06-03 20:18:51.375 154 12314.67 61.92 55385.93 88888.00 2007-06-03 20:18:51.500 154 12314.62 62.00 55385.93 88888.00 2007-06-03 20:18:51.625 154 12314.70 62.00 55385.95 88888.00 2007-06-03 20:18:51.750 154 12314.77 62.08 55385.97 88888.00 2007-06-03 20:18:51.875 154 12314.70 62.08 55385.97 88888.00 2007-06-03 20:18:52.000 154 12314.67 62.02 55385.95 88888.00 2007-06-03 20:18:52.125 154 12314.62 61.92 55385.93 88888.00 2007-06-03 20:18:52.250 154 12314.65 62.00 55385.93 88888.00 2007-06-03 20:18:52.375 154 12314.73 62.05 55385.90 88888.00 2007-06-03 20:18:52.500 154 12314.73 62.02 55385.93 88888.00 2007-06-03 20:18:52.625 154 12314.65 62.02 55385.93 88888.00 2007-06-03 20:18:52.750 154 12314.65 62.02 55385.93 88888.00 2007-06-03 20:18:52.875 154 12314.65 61.98 55385.90 88888.00 2007-06-03 20:18:53.000 154 12314.65 62.05 55385.90 88888.00 2007-06-03 20:18:53.125 154 12314.60 62.08 55385.93 88888.00 2007-06-03 20:18:53.250 154 12314.55 62.00 55385.90 88888.00 2007-06-03 20:18:53.375 154 12314.65 62.00 55385.93 88888.00 2007-06-03 20:18:53.500 154 12314.65 62.05 55385.95 88888.00 2007-06-03 20:18:53.625 154 12314.65 62.08 55385.97 88888.00 2007-06-03 20:18:53.750 154 12314.70 62.05 55385.95 88888.00 2007-06-03 20:18:53.875 154 12314.70 62.05 55386.00 88888.00 2007-06-03 20:18:54.000 154 12314.67 62.00 55385.95 88888.00 2007-06-03 20:18:54.125 154 12314.62 61.98 55385.90 88888.00 2007-06-03 20:18:54.250 154 12314.60 61.92 55385.88 88888.00 2007-06-03 20:18:54.375 154 12314.62 61.92 55385.90 88888.00 2007-06-03 20:18:54.500 154 12314.67 61.98 55385.90 88888.00 2007-06-03 20:18:54.625 154 12314.70 61.98 55385.90 88888.00 2007-06-03 20:18:54.750 154 12314.70 61.98 55385.90 88888.00 2007-06-03 20:18:54.875 154 12314.67 62.00 55385.93 88888.00 2007-06-03 20:18:55.000 154 12314.58 61.92 55385.88 88888.00 2007-06-03 20:18:55.125 154 12314.60 61.92 55385.90 88888.00 2007-06-03 20:18:55.250 154 12314.65 62.00 55385.90 88888.00 2007-06-03 20:18:55.375 154 12314.70 62.05 55385.95 88888.00 2007-06-03 20:18:55.500 154 12314.67 62.05 55385.93 88888.00 2007-06-03 20:18:55.625 154 12314.60 62.02 55385.88 88888.00 2007-06-03 20:18:55.750 154 12314.55 61.98 55385.85 88888.00 2007-06-03 20:18:55.875 154 12314.55 61.95 55385.82 88888.00 2007-06-03 20:18:56.000 154 12314.62 61.90 55385.82 88888.00 2007-06-03 20:18:56.125 154 12314.62 61.90 55385.85 88888.00 2007-06-03 20:18:56.250 154 12314.65 61.95 55385.88 88888.00 2007-06-03 20:18:56.375 154 12314.65 61.98 55385.88 88888.00 2007-06-03 20:18:56.500 154 12314.58 61.95 55385.88 88888.00 2007-06-03 20:18:56.625 154 12314.52 61.92 55385.85 88888.00 2007-06-03 20:18:56.750 154 12314.58 61.90 55385.85 88888.00 2007-06-03 20:18:56.875 154 12314.62 61.90 55385.85 88888.00 2007-06-03 20:18:57.000 154 12314.62 61.92 55385.85 88888.00 2007-06-03 20:18:57.125 154 12314.62 61.92 55385.85 88888.00 2007-06-03 20:18:57.250 154 12314.62 61.98 55385.90 88888.00 2007-06-03 20:18:57.375 154 12314.65 62.00 55385.90 88888.00 2007-06-03 20:18:57.500 154 12314.62 61.92 55385.88 88888.00 2007-06-03 20:18:57.625 154 12314.67 61.88 55385.88 88888.00 2007-06-03 20:18:57.750 154 12314.70 61.92 55385.90 88888.00 2007-06-03 20:18:57.875 154 12314.73 61.92 55385.88 88888.00 2007-06-03 20:18:58.000 154 12314.70 61.88 55385.88 88888.00 2007-06-03 20:18:58.125 154 12314.73 61.90 55385.88 88888.00 2007-06-03 20:18:58.250 154 12314.73 61.92 55385.88 88888.00 2007-06-03 20:18:58.375 154 12314.67 61.92 55385.85 88888.00 2007-06-03 20:18:58.500 154 12314.62 61.92 55385.82 88888.00 2007-06-03 20:18:58.625 154 12314.70 62.00 55385.88 88888.00 2007-06-03 20:18:58.750 154 12314.75 62.05 55385.90 88888.00 2007-06-03 20:18:58.875 154 12314.65 61.92 55385.88 88888.00 2007-06-03 20:18:59.000 154 12314.60 61.85 55385.82 88888.00 2007-06-03 20:18:59.125 154 12314.60 61.92 55385.85 88888.00 2007-06-03 20:18:59.250 154 12314.70 61.98 55385.88 88888.00 2007-06-03 20:18:59.375 154 12314.73 61.95 55385.85 88888.00 2007-06-03 20:18:59.500 154 12314.65 61.90 55385.80 88888.00 2007-06-03 20:18:59.625 154 12314.67 61.90 55385.82 88888.00 2007-06-03 20:18:59.750 154 12314.77 62.00 55385.85 88888.00 2007-06-03 20:18:59.875 154 12314.80 61.98 55385.82 88888.00 2007-06-03 20:19:00.000 154 12314.85 61.98 55385.85 88888.00 2007-06-03 20:19:00.125 154 12314.85 61.92 55385.85 88888.00 2007-06-03 20:19:00.250 154 12314.80 61.92 55385.85 88888.00 2007-06-03 20:19:00.375 154 12314.75 61.92 55385.85 88888.00 2007-06-03 20:19:00.500 154 12314.77 61.92 55385.82 88888.00 2007-06-03 20:19:00.625 154 12314.77 61.90 55385.80 88888.00 2007-06-03 20:19:00.750 154 12314.75 61.90 55385.80 88888.00 2007-06-03 20:19:00.875 154 12314.65 61.88 55385.80 88888.00 2007-06-03 20:19:01.000 154 12314.73 61.90 55385.78 88888.00 2007-06-03 20:19:01.125 154 12314.77 61.90 55385.80 88888.00 2007-06-03 20:19:01.250 154 12314.75 61.83 55385.78 88888.00 2007-06-03 20:19:01.375 154 12314.70 61.80 55385.78 88888.00 2007-06-03 20:19:01.500 154 12314.67 61.85 55385.78 88888.00 2007-06-03 20:19:01.625 154 12314.77 61.88 55385.78 88888.00 2007-06-03 20:19:01.750 154 12314.80 61.88 55385.80 88888.00 2007-06-03 20:19:01.875 154 12314.77 61.83 55385.78 88888.00 2007-06-03 20:19:02.000 154 12314.75 61.83 55385.72 88888.00 2007-06-03 20:19:02.125 154 12314.77 61.85 55385.75 88888.00 2007-06-03 20:19:02.250 154 12314.77 61.83 55385.78 88888.00 2007-06-03 20:19:02.375 154 12314.83 61.83 55385.78 88888.00 2007-06-03 20:19:02.500 154 12314.83 61.85 55385.80 88888.00 2007-06-03 20:19:02.625 154 12314.83 61.90 55385.80 88888.00 2007-06-03 20:19:02.750 154 12314.83 61.90 55385.78 88888.00 2007-06-03 20:19:02.875 154 12314.77 61.88 55385.78 88888.00 2007-06-03 20:19:03.000 154 12314.83 61.88 55385.80 88888.00 2007-06-03 20:19:03.125 154 12314.88 61.83 55385.80 88888.00 2007-06-03 20:19:03.250 154 12314.83 61.83 55385.78 88888.00 2007-06-03 20:19:03.375 154 12314.80 61.85 55385.80 88888.00 2007-06-03 20:19:03.500 154 12314.80 61.85 55385.75 88888.00 2007-06-03 20:19:03.625 154 12314.80 61.83 55385.72 88888.00 2007-06-03 20:19:03.750 154 12314.80 61.83 55385.75 88888.00 2007-06-03 20:19:03.875 154 12314.83 61.88 55385.80 88888.00 2007-06-03 20:19:04.000 154 12314.77 61.88 55385.78 88888.00 2007-06-03 20:19:04.125 154 12314.73 61.85 55385.78 88888.00 2007-06-03 20:19:04.250 154 12314.77 61.83 55385.78 88888.00 2007-06-03 20:19:04.375 154 12314.80 61.80 55385.78 88888.00 2007-06-03 20:19:04.500 154 12314.77 61.80 55385.75 88888.00 2007-06-03 20:19:04.625 154 12314.83 61.83 55385.75 88888.00 2007-06-03 20:19:04.750 154 12314.80 61.83 55385.78 88888.00 2007-06-03 20:19:04.875 154 12314.83 61.85 55385.78 88888.00 2007-06-03 20:19:05.000 154 12314.88 61.92 55385.78 88888.00 2007-06-03 20:19:05.125 154 12314.77 61.83 55385.78 88888.00 2007-06-03 20:19:05.250 154 12314.73 61.77 55385.78 88888.00 2007-06-03 20:19:05.375 154 12314.73 61.80 55385.80 88888.00 2007-06-03 20:19:05.500 154 12314.83 61.80 55385.78 88888.00 2007-06-03 20:19:05.625 154 12314.85 61.80 55385.75 88888.00 2007-06-03 20:19:05.750 154 12314.80 61.73 55385.72 88888.00 2007-06-03 20:19:05.875 154 12314.85 61.80 55385.75 88888.00 2007-06-03 20:19:06.000 154 12314.83 61.85 55385.72 88888.00 2007-06-03 20:19:06.125 154 12314.77 61.77 55385.75 88888.00 2007-06-03 20:19:06.250 154 12314.83 61.73 55385.78 88888.00 2007-06-03 20:19:06.375 154 12314.88 61.75 55385.75 88888.00 2007-06-03 20:19:06.500 154 12314.83 61.80 55385.75 88888.00 2007-06-03 20:19:06.625 154 12314.77 61.83 55385.78 88888.00 2007-06-03 20:19:06.750 154 12314.77 61.83 55385.75 88888.00 2007-06-03 20:19:06.875 154 12314.75 61.75 55385.75 88888.00 2007-06-03 20:19:07.000 154 12314.80 61.75 55385.72 88888.00 2007-06-03 20:19:07.125 154 12314.83 61.80 55385.70 88888.00 2007-06-03 20:19:07.250 154 12314.80 61.75 55385.72 88888.00 2007-06-03 20:19:07.375 154 12314.80 61.73 55385.72 88888.00 2007-06-03 20:19:07.500 154 12314.73 61.73 55385.72 88888.00 2007-06-03 20:19:07.625 154 12314.75 61.77 55385.75 88888.00 2007-06-03 20:19:07.750 154 12314.77 61.80 55385.75 88888.00 2007-06-03 20:19:07.875 154 12314.77 61.77 55385.75 88888.00 2007-06-03 20:19:08.000 154 12314.75 61.73 55385.72 88888.00 2007-06-03 20:19:08.125 154 12314.70 61.75 55385.75 88888.00 2007-06-03 20:19:08.250 154 12314.67 61.77 55385.78 88888.00 2007-06-03 20:19:08.375 154 12314.67 61.77 55385.75 88888.00 2007-06-03 20:19:08.500 154 12314.73 61.80 55385.72 88888.00 2007-06-03 20:19:08.625 154 12314.83 61.83 55385.72 88888.00 2007-06-03 20:19:08.750 154 12314.83 61.75 55385.70 88888.00 2007-06-03 20:19:08.875 154 12314.83 61.77 55385.70 88888.00 2007-06-03 20:19:09.000 154 12314.88 61.77 55385.72 88888.00 2007-06-03 20:19:09.125 154 12314.83 61.75 55385.70 88888.00 2007-06-03 20:19:09.250 154 12314.80 61.80 55385.75 88888.00 2007-06-03 20:19:09.375 154 12314.88 61.83 55385.75 88888.00 2007-06-03 20:19:09.500 154 12314.85 61.77 55385.75 88888.00 2007-06-03 20:19:09.625 154 12314.85 61.73 55385.72 88888.00 2007-06-03 20:19:09.750 154 12314.85 61.65 55385.72 88888.00 2007-06-03 20:19:09.875 154 12314.75 61.65 55385.70 88888.00 2007-06-03 20:19:10.000 154 12314.67 61.67 55385.68 88888.00 2007-06-03 20:19:10.125 154 12314.77 61.67 55385.70 88888.00 2007-06-03 20:19:10.250 154 12314.88 61.70 55385.72 88888.00 2007-06-03 20:19:10.375 154 12314.92 61.70 55385.75 88888.00 2007-06-03 20:19:10.500 154 12314.85 61.67 55385.72 88888.00 2007-06-03 20:19:10.625 154 12314.80 61.65 55385.70 88888.00 2007-06-03 20:19:10.750 154 12314.85 61.67 55385.70 88888.00 2007-06-03 20:19:10.875 154 12314.90 61.67 55385.68 88888.00 2007-06-03 20:19:11.000 154 12314.92 61.67 55385.68 88888.00 2007-06-03 20:19:11.125 154 12314.90 61.62 55385.70 88888.00 2007-06-03 20:19:11.250 154 12314.83 61.60 55385.70 88888.00 2007-06-03 20:19:11.375 154 12314.83 61.62 55385.70 88888.00 2007-06-03 20:19:11.500 154 12314.80 61.65 55385.70 88888.00 2007-06-03 20:19:11.625 154 12314.83 61.73 55385.70 88888.00 2007-06-03 20:19:11.750 154 12314.85 61.70 55385.70 88888.00 2007-06-03 20:19:11.875 154 12314.88 61.65 55385.70 88888.00 2007-06-03 20:19:12.000 154 12314.88 61.65 55385.70 88888.00 2007-06-03 20:19:12.125 154 12314.88 61.73 55385.70 88888.00 2007-06-03 20:19:12.250 154 12314.75 61.62 55385.68 88888.00 2007-06-03 20:19:12.375 154 12314.77 61.62 55385.70 88888.00 2007-06-03 20:19:12.500 154 12314.88 61.65 55385.70 88888.00 2007-06-03 20:19:12.625 154 12314.92 61.65 55385.72 88888.00 2007-06-03 20:19:12.750 154 12314.98 61.67 55385.72 88888.00 2007-06-03 20:19:12.875 154 12314.95 61.67 55385.70 88888.00 2007-06-03 20:19:13.000 154 12314.98 61.70 55385.70 88888.00 2007-06-03 20:19:13.125 154 12314.98 61.70 55385.75 88888.00 2007-06-03 20:19:13.250 154 12314.95 61.67 55385.72 88888.00 2007-06-03 20:19:13.375 154 12314.95 61.65 55385.70 88888.00 2007-06-03 20:19:13.500 154 12314.98 61.65 55385.68 88888.00 2007-06-03 20:19:13.625 154 12314.92 61.65 55385.68 88888.00 2007-06-03 20:19:13.750 154 12314.85 61.60 55385.68 88888.00 2007-06-03 20:19:13.875 154 12314.85 61.58 55385.70 88888.00 2007-06-03 20:19:14.000 154 12314.92 61.67 55385.75 88888.00 2007-06-03 20:19:14.125 154 12314.98 61.65 55385.72 88888.00 2007-06-03 20:19:14.250 154 12314.92 61.58 55385.70 88888.00 2007-06-03 20:19:14.375 154 12314.88 61.55 55385.72 88888.00 2007-06-03 20:19:14.500 154 12314.80 61.55 55385.68 88888.00 2007-06-03 20:19:14.625 154 12314.77 61.55 55385.68 88888.00 2007-06-03 20:19:14.750 154 12314.83 61.60 55385.70 88888.00 2007-06-03 20:19:14.875 154 12314.88 61.60 55385.68 88888.00 2007-06-03 20:19:15.000 154 12314.88 61.58 55385.70 88888.00 2007-06-03 20:19:15.125 154 12314.80 61.55 55385.70 88888.00 2007-06-03 20:19:15.250 154 12314.75 61.55 55385.70 88888.00 2007-06-03 20:19:15.375 154 12314.83 61.60 55385.72 88888.00 2007-06-03 20:19:15.500 154 12314.83 61.60 55385.70 88888.00 2007-06-03 20:19:15.625 154 12314.80 61.52 55385.70 88888.00 2007-06-03 20:19:15.750 154 12314.80 61.50 55385.68 88888.00 2007-06-03 20:19:15.875 154 12314.77 61.50 55385.70 88888.00 2007-06-03 20:19:16.000 154 12314.80 61.48 55385.70 88888.00 2007-06-03 20:19:16.125 154 12314.83 61.50 55385.68 88888.00 2007-06-03 20:19:16.250 154 12314.88 61.48 55385.68 88888.00 2007-06-03 20:19:16.375 154 12314.90 61.50 55385.68 88888.00 2007-06-03 20:19:16.500 154 12314.83 61.42 55385.68 88888.00 2007-06-03 20:19:16.625 154 12314.73 61.40 55385.70 88888.00 2007-06-03 20:19:16.750 154 12314.75 61.45 55385.68 88888.00 2007-06-03 20:19:16.875 154 12314.85 61.45 55385.70 88888.00 2007-06-03 20:19:17.000 154 12314.85 61.48 55385.70 88888.00 2007-06-03 20:19:17.125 154 12314.92 61.50 55385.72 88888.00 2007-06-03 20:19:17.250 154 12314.98 61.52 55385.72 88888.00 2007-06-03 20:19:17.375 154 12315.05 61.50 55385.72 88888.00 2007-06-03 20:19:17.500 154 12315.00 61.48 55385.72 88888.00 2007-06-03 20:19:17.625 154 12314.95 61.45 55385.72 88888.00 2007-06-03 20:19:17.750 154 12314.95 61.48 55385.72 88888.00 2007-06-03 20:19:17.875 154 12314.95 61.40 55385.75 88888.00 2007-06-03 20:19:18.000 154 12314.85 61.35 55385.70 88888.00 2007-06-03 20:19:18.125 154 12314.77 61.35 55385.68 88888.00 2007-06-03 20:19:18.250 154 12314.83 61.38 55385.70 88888.00 2007-06-03 20:19:18.375 154 12314.92 61.38 55385.70 88888.00 2007-06-03 20:19:18.500 154 12314.90 61.35 55385.70 88888.00 2007-06-03 20:19:18.625 154 12314.92 61.40 55385.70 88888.00 2007-06-03 20:19:18.750 154 12315.00 61.33 55385.70 88888.00 2007-06-03 20:19:18.875 154 12314.92 61.30 55385.68 88888.00 2007-06-03 20:19:19.000 154 12314.90 61.38 55385.68 88888.00 2007-06-03 20:19:19.125 154 12314.92 61.45 55385.70 88888.00 2007-06-03 20:19:19.250 154 12314.88 61.40 55385.72 88888.00 2007-06-03 20:19:19.375 154 12315.00 61.33 55385.72 88888.00 2007-06-03 20:19:19.500 154 12315.02 61.30 55385.70 88888.00 2007-06-03 20:19:19.625 154 12315.00 61.30 55385.68 88888.00 2007-06-03 20:19:19.750 154 12314.90 61.30 55385.68 88888.00 2007-06-03 20:19:19.875 154 12314.83 61.30 55385.68 88888.00 2007-06-03 20:19:20.000 154 12314.92 61.30 55385.68 88888.00 2007-06-03 20:19:20.125 154 12315.00 61.25 55385.70 88888.00 2007-06-03 20:19:20.250 154 12314.95 61.20 55385.70 88888.00 2007-06-03 20:19:20.375 154 12314.92 61.27 55385.72 88888.00 2007-06-03 20:19:20.500 154 12314.95 61.30 55385.72 88888.00 2007-06-03 20:19:20.625 154 12314.95 61.23 55385.68 88888.00 2007-06-03 20:19:20.750 154 12314.90 61.17 55385.62 88888.00 2007-06-03 20:19:20.875 154 12314.88 61.17 55385.65 88888.00 2007-06-03 20:19:21.000 154 12314.92 61.20 55385.68 88888.00 2007-06-03 20:19:21.125 154 12314.98 61.25 55385.65 88888.00 2007-06-03 20:19:21.250 154 12314.88 61.17 55385.65 88888.00 2007-06-03 20:19:21.375 154 12314.92 61.23 55385.68 88888.00 2007-06-03 20:19:21.500 154 12314.98 61.27 55385.70 88888.00 2007-06-03 20:19:21.625 154 12314.92 61.23 55385.70 88888.00 2007-06-03 20:19:21.750 154 12314.88 61.12 55385.70 88888.00 2007-06-03 20:19:21.875 154 12314.85 61.17 55385.72 88888.00 2007-06-03 20:19:22.000 154 12314.95 61.17 55385.70 88888.00 2007-06-03 20:19:22.125 154 12315.00 61.10 55385.70 88888.00 2007-06-03 20:19:22.250 154 12314.88 61.08 55385.65 88888.00 2007-06-03 20:19:22.375 154 12314.90 61.10 55385.68 88888.00 2007-06-03 20:19:22.500 154 12314.90 61.10 55385.68 88888.00 2007-06-03 20:19:22.625 154 12314.95 61.08 55385.65 88888.00 2007-06-03 20:19:22.750 154 12315.02 61.05 55385.65 88888.00 2007-06-03 20:19:22.875 154 12315.00 61.08 55385.68 88888.00 2007-06-03 20:19:23.000 154 12314.95 61.12 55385.68 88888.00 2007-06-03 20:19:23.125 154 12315.00 61.12 55385.68 88888.00 2007-06-03 20:19:23.250 154 12315.08 61.10 55385.70 88888.00 2007-06-03 20:19:23.375 154 12314.98 61.02 55385.68 88888.00 2007-06-03 20:19:23.500 154 12314.88 61.02 55385.70 88888.00 2007-06-03 20:19:23.625 154 12314.85 61.08 55385.70 88888.00 2007-06-03 20:19:23.750 154 12314.90 61.05 55385.70 88888.00 2007-06-03 20:19:23.875 154 12314.90 61.00 55385.68 88888.00 2007-06-03 20:19:24.000 154 12314.92 61.00 55385.68 88888.00 2007-06-03 20:19:24.125 154 12314.92 61.02 55385.70 88888.00 2007-06-03 20:19:24.250 154 12314.95 60.98 55385.68 88888.00 2007-06-03 20:19:24.375 154 12315.02 60.95 55385.68 88888.00 2007-06-03 20:19:24.500 154 12314.98 60.95 55385.68 88888.00 2007-06-03 20:19:24.625 154 12314.98 61.00 55385.70 88888.00 2007-06-03 20:19:24.750 154 12315.00 60.98 55385.68 88888.00 2007-06-03 20:19:24.875 154 12315.08 60.95 55385.68 88888.00 2007-06-03 20:19:25.000 154 12315.05 60.95 55385.68 88888.00 2007-06-03 20:19:25.125 154 12314.95 60.98 55385.70 88888.00 2007-06-03 20:19:25.250 154 12314.85 60.90 55385.68 88888.00 2007-06-03 20:19:25.375 154 12314.83 60.88 55385.68 88888.00 2007-06-03 20:19:25.500 154 12314.90 60.92 55385.72 88888.00 2007-06-03 20:19:25.625 154 12314.95 60.95 55385.72 88888.00 2007-06-03 20:19:25.750 154 12315.00 60.88 55385.70 88888.00 2007-06-03 20:19:25.875 154 12314.98 60.88 55385.70 88888.00 2007-06-03 20:19:26.000 154 12314.92 60.85 55385.68 88888.00 2007-06-03 20:19:26.125 154 12314.98 60.85 55385.70 88888.00 2007-06-03 20:19:26.250 154 12315.05 60.85 55385.68 88888.00 2007-06-03 20:19:26.375 154 12315.05 60.85 55385.68 88888.00 2007-06-03 20:19:26.500 154 12315.08 60.83 55385.68 88888.00 2007-06-03 20:19:26.625 154 12315.10 60.85 55385.68 88888.00 2007-06-03 20:19:26.750 154 12315.12 60.90 55385.70 88888.00 2007-06-03 20:19:26.875 154 12315.12 60.88 55385.68 88888.00 2007-06-03 20:19:27.000 154 12315.10 60.83 55385.68 88888.00 2007-06-03 20:19:27.125 154 12315.08 60.77 55385.65 88888.00 2007-06-03 20:19:27.250 154 12314.98 60.73 55385.62 88888.00 2007-06-03 20:19:27.375 154 12315.02 60.77 55385.65 88888.00 2007-06-03 20:19:27.500 154 12315.02 60.77 55385.68 88888.00 2007-06-03 20:19:27.625 154 12315.00 60.75 55385.70 88888.00 2007-06-03 20:19:27.750 154 12315.00 60.73 55385.68 88888.00 2007-06-03 20:19:27.875 154 12315.02 60.73 55385.68 88888.00 2007-06-03 20:19:28.000 154 12315.08 60.75 55385.68 88888.00 2007-06-03 20:19:28.125 154 12315.17 60.83 55385.75 88888.00 2007-06-03 20:19:28.250 154 12315.12 60.83 55385.72 88888.00 2007-06-03 20:19:28.375 154 12315.05 60.80 55385.65 88888.00 2007-06-03 20:19:28.500 154 12315.02 60.73 55385.65 88888.00 2007-06-03 20:19:28.625 154 12315.02 60.67 55385.65 88888.00 2007-06-03 20:19:28.750 154 12315.05 60.70 55385.65 88888.00 2007-06-03 20:19:28.875 154 12315.12 60.75 55385.65 88888.00 2007-06-03 20:19:29.000 154 12315.15 60.77 55385.65 88888.00 2007-06-03 20:19:29.125 154 12315.00 60.77 55385.65 88888.00 2007-06-03 20:19:29.250 154 12314.90 60.70 55385.62 88888.00 2007-06-03 20:19:29.375 154 12315.05 60.70 55385.62 88888.00 2007-06-03 20:19:29.500 154 12315.05 60.65 55385.60 88888.00 2007-06-03 20:19:29.625 154 12315.02 60.65 55385.60 88888.00 2007-06-03 20:19:29.750 154 12315.00 60.67 55385.62 88888.00 2007-06-03 20:19:29.875 154 12314.95 60.70 55385.65 88888.00 2007-06-03 20:19:30.000 154 12315.02 60.70 55385.65 88888.00 2007-06-03 20:19:30.125 154 12315.05 60.73 55385.65 88888.00 2007-06-03 20:19:30.250 154 12315.08 60.67 55385.68 88888.00 2007-06-03 20:19:30.375 154 12315.15 60.65 55385.65 88888.00 2007-06-03 20:19:30.500 154 12315.10 60.65 55385.60 88888.00 2007-06-03 20:19:30.625 154 12315.12 60.67 55385.65 88888.00 2007-06-03 20:19:30.750 154 12315.05 60.62 55385.60 88888.00 2007-06-03 20:19:30.875 154 12314.95 60.60 55385.57 88888.00 2007-06-03 20:19:31.000 154 12315.05 60.67 55385.62 88888.00 2007-06-03 20:19:31.125 154 12315.12 60.73 55385.68 88888.00 2007-06-03 20:19:31.250 154 12315.10 60.67 55385.70 88888.00 2007-06-03 20:19:31.375 154 12315.10 60.65 55385.70 88888.00 2007-06-03 20:19:31.500 154 12315.10 60.65 55385.68 88888.00 2007-06-03 20:19:31.625 154 12315.15 60.70 55385.68 88888.00 2007-06-03 20:19:31.750 154 12315.05 60.67 55385.65 88888.00 2007-06-03 20:19:31.875 154 12315.10 60.65 55385.65 88888.00 2007-06-03 20:19:32.000 154 12315.08 60.65 55385.65 88888.00 2007-06-03 20:19:32.125 154 12315.08 60.62 55385.65 88888.00 2007-06-03 20:19:32.250 154 12315.05 60.62 55385.65 88888.00 2007-06-03 20:19:32.375 154 12315.08 60.70 55385.65 88888.00 2007-06-03 20:19:32.500 154 12315.02 60.67 55385.68 88888.00 2007-06-03 20:19:32.625 154 12314.98 60.65 55385.65 88888.00 2007-06-03 20:19:32.750 154 12314.98 60.60 55385.65 88888.00 2007-06-03 20:19:32.875 154 12315.05 60.60 55385.62 88888.00 2007-06-03 20:19:33.000 154 12315.05 60.58 55385.62 88888.00 2007-06-03 20:19:33.125 154 12315.08 60.55 55385.62 88888.00 2007-06-03 20:19:33.250 154 12315.05 60.52 55385.57 88888.00 2007-06-03 20:19:33.375 154 12315.10 60.60 55385.57 88888.00 2007-06-03 20:19:33.500 154 12315.10 60.67 55385.62 88888.00 2007-06-03 20:19:33.625 154 12314.98 60.62 55385.62 88888.00 2007-06-03 20:19:33.750 154 12314.90 60.60 55385.62 88888.00 2007-06-03 20:19:33.875 154 12315.02 60.67 55385.65 88888.00 2007-06-03 20:19:34.000 154 12315.08 60.67 55385.68 88888.00 2007-06-03 20:19:34.125 154 12315.05 60.65 55385.65 88888.00 2007-06-03 20:19:34.250 154 12315.08 60.65 55385.68 88888.00 2007-06-03 20:19:34.375 154 12315.02 60.70 55385.68 88888.00 2007-06-03 20:19:34.500 154 12315.08 60.70 55385.70 88888.00 2007-06-03 20:19:34.625 154 12315.10 60.70 55385.68 88888.00 2007-06-03 20:19:34.750 154 12315.05 60.67 55385.62 88888.00 2007-06-03 20:19:34.875 154 12315.02 60.67 55385.62 88888.00 2007-06-03 20:19:35.000 154 12315.08 60.65 55385.60 88888.00 2007-06-03 20:19:35.125 154 12315.08 60.62 55385.65 88888.00 2007-06-03 20:19:35.250 154 12315.08 60.65 55385.62 88888.00 2007-06-03 20:19:35.375 154 12315.12 60.67 55385.62 88888.00 2007-06-03 20:19:35.500 154 12315.17 60.70 55385.65 88888.00 2007-06-03 20:19:35.625 154 12315.17 60.67 55385.65 88888.00 2007-06-03 20:19:35.750 154 12315.17 60.62 55385.65 88888.00 2007-06-03 20:19:35.875 154 12315.08 60.65 55385.68 88888.00 2007-06-03 20:19:36.000 154 12315.08 60.67 55385.65 88888.00 2007-06-03 20:19:36.125 154 12315.15 60.67 55385.62 88888.00 2007-06-03 20:19:36.250 154 12315.12 60.73 55385.65 88888.00 2007-06-03 20:19:36.375 154 12315.08 60.70 55385.62 88888.00 2007-06-03 20:19:36.500 154 12315.10 60.67 55385.60 88888.00 2007-06-03 20:19:36.625 154 12315.12 60.62 55385.60 88888.00 2007-06-03 20:19:36.750 154 12315.08 60.65 55385.60 88888.00 2007-06-03 20:19:36.875 154 12315.10 60.67 55385.60 88888.00 2007-06-03 20:19:37.000 154 12315.08 60.67 55385.60 88888.00 2007-06-03 20:19:37.125 154 12315.08 60.62 55385.57 88888.00 2007-06-03 20:19:37.250 154 12315.02 60.67 55385.60 88888.00 2007-06-03 20:19:37.375 154 12314.98 60.65 55385.60 88888.00 2007-06-03 20:19:37.500 154 12314.95 60.67 55385.60 88888.00 2007-06-03 20:19:37.625 154 12314.95 60.73 55385.57 88888.00 2007-06-03 20:19:37.750 154 12314.95 60.75 55385.60 88888.00 2007-06-03 20:19:37.875 154 12314.90 60.75 55385.57 88888.00 2007-06-03 20:19:38.000 154 12314.85 60.80 55385.60 88888.00 2007-06-03 20:19:38.125 154 12314.90 60.80 55385.60 88888.00 2007-06-03 20:19:38.250 154 12314.85 60.75 55385.60 88888.00 2007-06-03 20:19:38.375 154 12314.92 60.77 55385.57 88888.00 2007-06-03 20:19:38.500 154 12314.92 60.77 55385.57 88888.00 2007-06-03 20:19:38.625 154 12314.85 60.73 55385.57 88888.00 2007-06-03 20:19:38.750 154 12314.83 60.75 55385.57 88888.00 2007-06-03 20:19:38.875 154 12314.88 60.77 55385.57 88888.00 2007-06-03 20:19:39.000 154 12314.92 60.75 55385.60 88888.00 2007-06-03 20:19:39.125 154 12314.88 60.75 55385.57 88888.00 2007-06-03 20:19:39.250 154 12314.85 60.77 55385.60 88888.00 2007-06-03 20:19:39.375 154 12314.95 60.80 55385.62 88888.00 2007-06-03 20:19:39.500 154 12315.00 60.80 55385.62 88888.00 2007-06-03 20:19:39.625 154 12315.00 60.80 55385.57 88888.00 2007-06-03 20:19:39.750 154 12314.98 60.83 55385.60 88888.00 2007-06-03 20:19:39.875 154 12314.95 60.80 55385.60 88888.00 2007-06-03 20:19:40.000 154 12314.88 60.77 55385.57 88888.00 2007-06-03 20:19:40.125 154 12314.92 60.83 55385.62 88888.00 2007-06-03 20:19:40.250 154 12314.88 60.77 55385.57 88888.00 2007-06-03 20:19:40.375 154 12314.95 60.77 55385.57 88888.00 2007-06-03 20:19:40.500 154 12314.90 60.77 55385.57 88888.00 2007-06-03 20:19:40.625 154 12314.88 60.80 55385.55 88888.00 2007-06-03 20:19:40.750 154 12314.90 60.80 55385.55 88888.00 2007-06-03 20:19:40.875 154 12314.95 60.85 55385.57 88888.00 2007-06-03 20:19:41.000 154 12314.98 60.83 55385.57 88888.00 2007-06-03 20:19:41.125 154 12314.92 60.77 55385.55 88888.00 2007-06-03 20:19:41.250 154 12314.88 60.80 55385.55 88888.00 2007-06-03 20:19:41.375 154 12314.88 60.85 55385.60 88888.00 2007-06-03 20:19:41.500 154 12314.92 60.85 55385.57 88888.00 2007-06-03 20:19:41.625 154 12314.88 60.80 55385.55 88888.00 2007-06-03 20:19:41.750 154 12314.88 60.80 55385.55 88888.00 2007-06-03 20:19:41.875 154 12314.95 60.83 55385.57 88888.00 2007-06-03 20:19:42.000 154 12314.92 60.80 55385.57 88888.00 2007-06-03 20:19:42.125 154 12314.85 60.80 55385.60 88888.00 2007-06-03 20:19:42.250 154 12314.85 60.80 55385.60 88888.00 2007-06-03 20:19:42.375 154 12314.88 60.83 55385.57 88888.00 2007-06-03 20:19:42.500 154 12314.95 60.83 55385.60 88888.00 2007-06-03 20:19:42.625 154 12314.90 60.75 55385.55 88888.00 2007-06-03 20:19:42.750 154 12314.90 60.75 55385.57 88888.00 2007-06-03 20:19:42.875 154 12314.85 60.77 55385.57 88888.00 2007-06-03 20:19:43.000 154 12314.83 60.77 55385.55 88888.00 2007-06-03 20:19:43.125 154 12314.83 60.75 55385.55 88888.00 2007-06-03 20:19:43.250 154 12314.83 60.75 55385.55 88888.00 2007-06-03 20:19:43.375 154 12314.85 60.77 55385.55 88888.00 2007-06-03 20:19:43.500 154 12314.83 60.73 55385.57 88888.00 2007-06-03 20:19:43.625 154 12314.75 60.73 55385.53 88888.00 2007-06-03 20:19:43.750 154 12314.75 60.80 55385.55 88888.00 2007-06-03 20:19:43.875 154 12314.80 60.85 55385.57 88888.00 2007-06-03 20:19:44.000 154 12314.80 60.85 55385.55 88888.00 2007-06-03 20:19:44.125 154 12314.80 60.83 55385.55 88888.00 2007-06-03 20:19:44.250 154 12314.73 60.77 55385.53 88888.00 2007-06-03 20:19:44.375 154 12314.73 60.73 55385.53 88888.00 2007-06-03 20:19:44.500 154 12314.77 60.75 55385.55 88888.00 2007-06-03 20:19:44.625 154 12314.77 60.75 55385.55 88888.00 2007-06-03 20:19:44.750 154 12314.73 60.73 55385.53 88888.00 2007-06-03 20:19:44.875 154 12314.67 60.67 55385.50 88888.00 2007-06-03 20:19:45.000 154 12314.73 60.70 55385.55 88888.00 2007-06-03 20:19:45.125 154 12314.85 60.80 55385.60 88888.00 2007-06-03 20:19:45.250 154 12314.83 60.73 55385.60 88888.00 2007-06-03 20:19:45.375 154 12314.83 60.75 55385.57 88888.00 2007-06-03 20:19:45.500 154 12314.83 60.77 55385.57 88888.00 2007-06-03 20:19:45.625 154 12314.88 60.75 55385.55 88888.00 2007-06-03 20:19:45.750 154 12314.77 60.73 55385.53 88888.00 2007-06-03 20:19:45.875 154 12314.75 60.70 55385.53 88888.00 2007-06-03 20:19:46.000 154 12314.75 60.65 55385.53 88888.00 2007-06-03 20:19:46.125 154 12314.73 60.62 55385.50 88888.00 2007-06-03 20:19:46.250 154 12314.80 60.70 55385.55 88888.00 2007-06-03 20:19:46.375 154 12314.85 60.73 55385.57 88888.00 2007-06-03 20:19:46.500 154 12314.83 60.73 55385.55 88888.00 2007-06-03 20:19:46.625 154 12314.83 60.70 55385.55 88888.00 2007-06-03 20:19:46.750 154 12314.77 60.70 55385.55 88888.00 2007-06-03 20:19:46.875 154 12314.73 60.65 55385.57 88888.00 2007-06-03 20:19:47.000 154 12314.73 60.67 55385.57 88888.00 2007-06-03 20:19:47.125 154 12314.65 60.65 55385.57 88888.00 2007-06-03 20:19:47.250 154 12314.65 60.65 55385.57 88888.00 2007-06-03 20:19:47.375 154 12314.58 60.65 55385.55 88888.00 2007-06-03 20:19:47.500 154 12314.55 60.62 55385.53 88888.00 2007-06-03 20:19:47.625 154 12314.60 60.60 55385.55 88888.00 2007-06-03 20:19:47.750 154 12314.62 60.60 55385.55 88888.00 2007-06-03 20:19:47.875 154 12314.65 60.60 55385.55 88888.00 2007-06-03 20:19:48.000 154 12314.67 60.62 55385.57 88888.00 2007-06-03 20:19:48.125 154 12314.65 60.55 55385.57 88888.00 2007-06-03 20:19:48.250 154 12314.58 60.52 55385.55 88888.00 2007-06-03 20:19:48.375 154 12314.60 60.55 55385.50 88888.00 2007-06-03 20:19:48.500 154 12314.65 60.52 55385.50 88888.00 2007-06-03 20:19:48.625 154 12314.67 60.52 55385.53 88888.00 2007-06-03 20:19:48.750 154 12314.62 60.55 55385.55 88888.00 2007-06-03 20:19:48.875 154 12314.60 60.55 55385.55 88888.00 2007-06-03 20:19:49.000 154 12314.58 60.50 55385.55 88888.00 2007-06-03 20:19:49.125 154 12314.62 60.50 55385.55 88888.00 2007-06-03 20:19:49.250 154 12314.60 60.48 55385.55 88888.00 2007-06-03 20:19:49.375 154 12314.62 60.48 55385.55 88888.00 2007-06-03 20:19:49.500 154 12314.58 60.45 55385.53 88888.00 2007-06-03 20:19:49.625 154 12314.55 60.45 55385.55 88888.00 2007-06-03 20:19:49.750 154 12314.65 60.42 55385.55 88888.00 2007-06-03 20:19:49.875 154 12314.67 60.42 55385.55 88888.00 2007-06-03 20:19:50.000 154 12314.55 60.42 55385.55 88888.00 2007-06-03 20:19:50.125 154 12314.55 60.42 55385.57 88888.00 2007-06-03 20:19:50.250 154 12314.60 60.38 55385.60 88888.00 2007-06-03 20:19:50.375 154 12314.65 60.38 55385.60 88888.00 2007-06-03 20:19:50.500 154 12314.67 60.35 55385.55 88888.00 2007-06-03 20:19:50.625 154 12314.70 60.38 55385.55 88888.00 2007-06-03 20:19:50.750 154 12314.70 60.38 55385.57 88888.00 2007-06-03 20:19:50.875 154 12314.67 60.40 55385.60 88888.00 2007-06-03 20:19:51.000 154 12314.52 60.30 55385.50 88888.00 2007-06-03 20:19:51.125 154 12314.50 60.25 55385.55 88888.00 2007-06-03 20:19:51.250 154 12314.50 60.25 55385.62 88888.00 2007-06-03 20:19:51.375 154 12314.52 60.25 55385.57 88888.00 2007-06-03 20:19:51.500 154 12314.48 60.17 55385.55 88888.00 2007-06-03 20:19:51.625 154 12314.48 60.17 55385.55 88888.00 2007-06-03 20:19:51.750 154 12314.52 60.15 55385.57 88888.00 2007-06-03 20:19:51.875 154 12314.60 60.23 55385.62 88888.00 2007-06-03 20:19:52.000 154 12314.62 60.33 55385.60 88888.00 2007-06-03 20:19:52.125 154 12314.58 60.25 55385.60 88888.00 2007-06-03 20:19:52.250 154 12314.48 60.20 55385.60 88888.00 2007-06-03 20:19:52.375 154 12314.48 60.20 55385.55 88888.00 2007-06-03 20:19:52.500 154 12314.42 60.17 55385.55 88888.00 2007-06-03 20:19:52.625 154 12314.48 60.15 55385.57 88888.00 2007-06-03 20:19:52.750 154 12314.48 60.12 55385.57 88888.00 2007-06-03 20:19:52.875 154 12314.48 60.08 55385.57 88888.00 2007-06-03 20:19:53.000 154 12314.50 60.08 55385.57 88888.00 2007-06-03 20:19:53.125 154 12314.50 60.12 55385.60 88888.00 2007-06-03 20:19:53.250 154 12314.52 60.12 55385.62 88888.00 2007-06-03 20:19:53.375 154 12314.52 60.10 55385.60 88888.00 2007-06-03 20:19:53.500 154 12314.50 60.02 55385.60 88888.00 2007-06-03 20:19:53.625 154 12314.50 60.05 55385.57 88888.00 2007-06-03 20:19:53.750 154 12314.55 60.10 55385.62 88888.00 2007-06-03 20:19:53.875 154 12314.50 60.08 55385.62 88888.00 2007-06-03 20:19:54.000 154 12314.42 59.98 55385.60 88888.00 2007-06-03 20:19:54.125 154 12314.45 60.00 55385.60 88888.00 2007-06-03 20:19:54.250 154 12314.42 60.02 55385.57 88888.00 2007-06-03 20:19:54.375 154 12314.42 60.00 55385.55 88888.00 2007-06-03 20:19:54.500 154 12314.40 59.95 55385.53 88888.00 2007-06-03 20:19:54.625 154 12314.40 59.98 55385.57 88888.00 2007-06-03 20:19:54.750 154 12314.42 60.00 55385.62 88888.00 2007-06-03 20:19:54.875 154 12314.45 60.05 55385.65 88888.00 2007-06-03 20:19:55.000 154 12314.45 60.02 55385.60 88888.00 2007-06-03 20:19:55.125 154 12314.40 60.02 55385.57 88888.00 2007-06-03 20:19:55.250 154 12314.45 59.98 55385.62 88888.00 2007-06-03 20:19:55.375 154 12314.45 59.95 55385.62 88888.00 2007-06-03 20:19:55.500 154 12314.35 59.88 55385.60 88888.00 2007-06-03 20:19:55.625 154 12314.40 59.92 55385.62 88888.00 2007-06-03 20:19:55.750 154 12314.48 59.95 55385.65 88888.00 2007-06-03 20:19:55.875 154 12314.50 59.95 55385.65 88888.00 2007-06-03 20:19:56.000 154 12314.55 59.95 55385.60 88888.00 2007-06-03 20:19:56.125 154 12314.52 59.98 55385.60 88888.00 2007-06-03 20:19:56.250 154 12314.38 59.88 55385.60 88888.00 2007-06-03 20:19:56.375 154 12314.35 59.85 55385.60 88888.00 2007-06-03 20:19:56.500 154 12314.38 59.83 55385.60 88888.00 2007-06-03 20:19:56.625 154 12314.45 59.90 55385.60 88888.00 2007-06-03 20:19:56.750 154 12314.45 59.90 55385.57 88888.00 2007-06-03 20:19:56.875 154 12314.40 59.85 55385.55 88888.00 2007-06-03 20:19:57.000 154 12314.38 59.85 55385.57 88888.00 2007-06-03 20:19:57.125 154 12314.38 59.85 55385.62 88888.00 2007-06-03 20:19:57.250 154 12314.42 59.90 55385.65 88888.00 2007-06-03 20:19:57.375 154 12314.38 59.83 55385.62 88888.00 2007-06-03 20:19:57.500 154 12314.35 59.83 55385.57 88888.00 2007-06-03 20:19:57.625 154 12314.38 59.88 55385.60 88888.00 2007-06-03 20:19:57.750 154 12314.40 59.85 55385.60 88888.00 2007-06-03 20:19:57.875 154 12314.35 59.80 55385.60 88888.00 2007-06-03 20:19:58.000 154 12314.33 59.80 55385.60 88888.00 2007-06-03 20:19:58.125 154 12314.35 59.83 55385.60 88888.00 2007-06-03 20:19:58.250 154 12314.35 59.83 55385.57 88888.00 2007-06-03 20:19:58.375 154 12314.30 59.80 55385.60 88888.00 2007-06-03 20:19:58.500 154 12314.33 59.75 55385.57 88888.00 2007-06-03 20:19:58.625 154 12314.30 59.73 55385.57 88888.00 2007-06-03 20:19:58.750 154 12314.33 59.73 55385.60 88888.00 2007-06-03 20:19:58.875 154 12314.30 59.67 55385.60 88888.00 2007-06-03 20:19:59.000 154 12314.33 59.73 55385.60 88888.00 2007-06-03 20:19:59.125 154 12314.40 59.75 55385.60 88888.00 2007-06-03 20:19:59.250 154 12314.35 59.75 55385.60 88888.00 2007-06-03 20:19:59.375 154 12314.38 59.80 55385.60 88888.00 2007-06-03 20:19:59.500 154 12314.40 59.83 55385.60 88888.00 2007-06-03 20:19:59.625 154 12314.35 59.73 55385.55 88888.00 2007-06-03 20:19:59.750 154 12314.20 59.67 55385.55 88888.00 2007-06-03 20:19:59.875 154 12314.15 59.67 55385.53 88888.00 2007-06-03 20:20:00.000 154 12314.23 59.73 55385.57 88888.00 2007-06-03 20:20:00.125 154 12314.27 59.75 55385.57 88888.00 2007-06-03 20:20:00.250 154 12314.33 59.75 55385.62 88888.00 2007-06-03 20:20:00.375 154 12314.35 59.75 55385.62 88888.00 2007-06-03 20:20:00.500 154 12314.38 59.70 55385.62 88888.00 2007-06-03 20:20:00.625 154 12314.40 59.70 55385.68 88888.00 2007-06-03 20:20:00.750 154 12314.35 59.75 55385.62 88888.00 2007-06-03 20:20:00.875 154 12314.33 59.73 55385.62 88888.00 2007-06-03 20:20:01.000 154 12314.25 59.62 55385.57 88888.00 2007-06-03 20:20:01.125 154 12314.23 59.55 55385.55 88888.00 2007-06-03 20:20:01.250 154 12314.33 59.67 55385.62 88888.00 2007-06-03 20:20:01.375 154 12314.42 59.73 55385.65 88888.00 2007-06-03 20:20:01.500 154 12314.40 59.77 55385.65 88888.00 2007-06-03 20:20:01.625 154 12314.33 59.73 55385.62 88888.00 2007-06-03 20:20:01.750 154 12314.33 59.73 55385.62 88888.00 2007-06-03 20:20:01.875 154 12314.35 59.77 55385.62 88888.00 2007-06-03 20:20:02.000 154 12314.30 59.77 55385.62 88888.00 2007-06-03 20:20:02.125 154 12314.27 59.73 55385.65 88888.00 2007-06-03 20:20:02.250 154 12314.30 59.70 55385.65 88888.00 2007-06-03 20:20:02.375 154 12314.30 59.75 55385.65 88888.00 2007-06-03 20:20:02.500 154 12314.30 59.75 55385.65 88888.00 2007-06-03 20:20:02.625 154 12314.20 59.67 55385.62 88888.00 2007-06-03 20:20:02.750 154 12314.20 59.70 55385.65 88888.00 2007-06-03 20:20:02.875 154 12314.20 59.70 55385.68 88888.00 2007-06-03 20:20:03.000 154 12314.17 59.70 55385.62 88888.00 2007-06-03 20:20:03.125 154 12314.20 59.70 55385.60 88888.00 2007-06-03 20:20:03.250 154 12314.12 59.70 55385.60 88888.00 2007-06-03 20:20:03.375 154 12314.12 59.67 55385.57 88888.00 2007-06-03 20:20:03.500 154 12314.12 59.65 55385.62 88888.00 2007-06-03 20:20:03.625 154 12314.15 59.73 55385.60 88888.00 2007-06-03 20:20:03.750 154 12314.17 59.70 55385.62 88888.00 2007-06-03 20:20:03.875 154 12314.20 59.70 55385.65 88888.00 2007-06-03 20:20:04.000 154 12314.20 59.70 55385.62 88888.00 2007-06-03 20:20:04.125 154 12314.12 59.70 55385.60 88888.00 2007-06-03 20:20:04.250 154 12314.02 59.65 55385.62 88888.00 2007-06-03 20:20:04.375 154 12314.08 59.73 55385.60 88888.00 2007-06-03 20:20:04.500 154 12314.10 59.73 55385.60 88888.00 2007-06-03 20:20:04.625 154 12314.10 59.73 55385.62 88888.00 2007-06-03 20:20:04.750 154 12314.12 59.75 55385.62 88888.00 2007-06-03 20:20:04.875 154 12314.08 59.75 55385.60 88888.00 2007-06-03 20:20:05.000 154 12314.08 59.75 55385.60 88888.00 2007-06-03 20:20:05.125 154 12314.05 59.73 55385.60 88888.00 2007-06-03 20:20:05.250 154 12314.05 59.75 55385.65 88888.00 2007-06-03 20:20:05.375 154 12314.05 59.77 55385.65 88888.00 2007-06-03 20:20:05.500 154 12313.98 59.73 55385.60 88888.00 2007-06-03 20:20:05.625 154 12313.95 59.77 55385.57 88888.00 2007-06-03 20:20:05.750 154 12313.92 59.77 55385.60 88888.00 2007-06-03 20:20:05.875 154 12313.90 59.80 55385.60 88888.00 2007-06-03 20:20:06.000 154 12313.92 59.88 55385.62 88888.00 2007-06-03 20:20:06.125 154 12313.95 59.85 55385.65 88888.00 2007-06-03 20:20:06.250 154 12313.98 59.83 55385.65 88888.00 2007-06-03 20:20:06.375 154 12313.98 59.85 55385.62 88888.00 2007-06-03 20:20:06.500 154 12313.90 59.88 55385.60 88888.00 2007-06-03 20:20:06.625 154 12313.92 59.88 55385.60 88888.00 2007-06-03 20:20:06.750 154 12313.92 59.80 55385.62 88888.00 2007-06-03 20:20:06.875 154 12314.00 59.85 55385.62 88888.00 2007-06-03 20:20:07.000 154 12313.98 59.90 55385.62 88888.00 2007-06-03 20:20:07.125 154 12313.92 59.88 55385.60 88888.00 2007-06-03 20:20:07.250 154 12313.80 59.85 55385.60 88888.00 2007-06-03 20:20:07.375 154 12313.85 59.88 55385.60 88888.00 2007-06-03 20:20:07.500 154 12313.85 59.80 55385.57 88888.00 2007-06-03 20:20:07.625 154 12313.88 59.80 55385.60 88888.00 2007-06-03 20:20:07.750 154 12313.92 59.88 55385.60 88888.00 2007-06-03 20:20:07.875 154 12313.85 59.85 55385.57 88888.00 2007-06-03 20:20:08.000 154 12313.77 59.80 55385.55 88888.00 2007-06-03 20:20:08.125 154 12313.85 59.85 55385.60 88888.00 2007-06-03 20:20:08.250 154 12313.92 59.92 55385.62 88888.00 2007-06-03 20:20:08.375 154 12313.90 59.92 55385.62 88888.00 2007-06-03 20:20:08.500 154 12313.85 59.92 55385.57 88888.00 2007-06-03 20:20:08.625 154 12313.90 59.88 55385.57 88888.00 2007-06-03 20:20:08.750 154 12313.90 59.90 55385.60 88888.00 2007-06-03 20:20:08.875 154 12313.85 59.90 55385.60 88888.00 2007-06-03 20:20:09.000 154 12313.77 59.88 55385.57 88888.00 2007-06-03 20:20:09.125 154 12313.80 59.95 55385.57 88888.00 2007-06-03 20:20:09.250 154 12313.80 60.00 55385.62 88888.00 2007-06-03 20:20:09.375 154 12313.85 60.02 55385.60 88888.00 2007-06-03 20:20:09.500 154 12313.77 60.00 55385.55 88888.00 2007-06-03 20:20:09.625 154 12313.73 59.98 55385.55 88888.00 2007-06-03 20:20:09.750 154 12313.77 59.98 55385.57 88888.00 2007-06-03 20:20:09.875 154 12313.77 60.00 55385.60 88888.00 2007-06-03 20:20:10.000 154 12313.70 59.92 55385.53 88888.00 2007-06-03 20:20:10.125 154 12313.67 59.90 55385.53 88888.00 2007-06-03 20:20:10.250 154 12313.75 59.90 55385.55 88888.00 2007-06-03 20:20:10.375 154 12313.83 59.98 55385.57 88888.00 2007-06-03 20:20:10.500 154 12313.77 60.08 55385.62 88888.00 2007-06-03 20:20:10.625 154 12313.75 60.08 55385.60 88888.00 2007-06-03 20:20:10.750 154 12313.75 60.02 55385.57 88888.00 2007-06-03 20:20:10.875 154 12313.75 59.98 55385.57 88888.00 2007-06-03 20:20:11.000 154 12313.73 60.00 55385.57 88888.00 2007-06-03 20:20:11.125 154 12313.73 60.02 55385.57 88888.00 2007-06-03 20:20:11.250 154 12313.67 60.08 55385.60 88888.00 2007-06-03 20:20:11.375 154 12313.70 60.10 55385.57 88888.00 2007-06-03 20:20:11.500 154 12313.67 60.02 55385.55 88888.00 2007-06-03 20:20:11.625 154 12313.65 60.00 55385.53 88888.00 2007-06-03 20:20:11.750 154 12313.73 60.02 55385.57 88888.00 2007-06-03 20:20:11.875 154 12313.83 60.08 55385.60 88888.00 2007-06-03 20:20:12.000 154 12313.77 60.02 55385.55 88888.00 2007-06-03 20:20:12.125 154 12313.73 60.02 55385.53 88888.00 2007-06-03 20:20:12.250 154 12313.70 60.02 55385.55 88888.00 2007-06-03 20:20:12.375 154 12313.70 60.05 55385.55 88888.00 2007-06-03 20:20:12.500 154 12313.70 60.05 55385.53 88888.00 2007-06-03 20:20:12.625 154 12313.73 60.05 55385.55 88888.00 2007-06-03 20:20:12.750 154 12313.73 60.08 55385.57 88888.00 2007-06-03 20:20:12.875 154 12313.70 60.10 55385.55 88888.00 2007-06-03 20:20:13.000 154 12313.65 60.08 55385.50 88888.00 2007-06-03 20:20:13.125 154 12313.60 60.00 55385.50 88888.00 2007-06-03 20:20:13.250 154 12313.58 60.05 55385.50 88888.00 2007-06-03 20:20:13.375 154 12313.67 60.12 55385.53 88888.00 2007-06-03 20:20:13.500 154 12313.67 60.15 55385.55 88888.00 2007-06-03 20:20:13.625 154 12313.70 60.15 55385.55 88888.00 2007-06-03 20:20:13.750 154 12313.75 60.12 55385.55 88888.00 2007-06-03 20:20:13.875 154 12313.77 60.05 55385.53 88888.00 2007-06-03 20:20:14.000 154 12313.70 60.00 55385.47 88888.00 2007-06-03 20:20:14.125 154 12313.70 60.02 55385.47 88888.00 2007-06-03 20:20:14.250 154 12313.75 60.10 55385.50 88888.00 2007-06-03 20:20:14.375 154 12313.70 60.10 55385.50 88888.00 2007-06-03 20:20:14.500 154 12313.60 60.15 55385.53 88888.00 2007-06-03 20:20:14.625 154 12313.65 60.12 55385.50 88888.00 2007-06-03 20:20:14.750 154 12313.67 60.05 55385.45 88888.00 2007-06-03 20:20:14.875 154 12313.67 60.02 55385.40 88888.00 2007-06-03 20:20:15.000 154 12313.67 60.05 55385.40 88888.00 2007-06-03 20:20:15.125 154 12313.60 60.05 55385.40 88888.00 2007-06-03 20:20:15.250 154 12313.60 60.10 55385.45 88888.00 2007-06-03 20:20:15.375 154 12313.65 60.12 55385.43 88888.00 2007-06-03 20:20:15.500 154 12313.67 60.05 55385.43 88888.00 2007-06-03 20:20:15.625 154 12313.65 60.02 55385.40 88888.00 2007-06-03 20:20:15.750 154 12313.58 60.05 55385.40 88888.00 2007-06-03 20:20:15.875 154 12313.55 60.05 55385.40 88888.00 2007-06-03 20:20:16.000 154 12313.65 60.10 55385.45 88888.00 2007-06-03 20:20:16.125 154 12313.65 60.12 55385.50 88888.00 2007-06-03 20:20:16.250 154 12313.58 60.10 55385.45 88888.00 2007-06-03 20:20:16.375 154 12313.55 60.10 55385.45 88888.00 2007-06-03 20:20:16.500 154 12313.65 60.15 55385.47 88888.00 2007-06-03 20:20:16.625 154 12313.62 60.12 55385.45 88888.00 2007-06-03 20:20:16.750 154 12313.60 60.05 55385.43 88888.00 2007-06-03 20:20:16.875 154 12313.65 60.08 55385.45 88888.00 2007-06-03 20:20:17.000 154 12313.67 60.10 55385.45 88888.00 2007-06-03 20:20:17.125 154 12313.60 60.08 55385.45 88888.00 2007-06-03 20:20:17.250 154 12313.58 60.02 55385.45 88888.00 2007-06-03 20:20:17.375 154 12313.65 60.02 55385.43 88888.00 2007-06-03 20:20:17.500 154 12313.65 60.05 55385.43 88888.00 2007-06-03 20:20:17.625 154 12313.58 60.02 55385.40 88888.00 2007-06-03 20:20:17.750 154 12313.58 60.05 55385.43 88888.00 2007-06-03 20:20:17.875 154 12313.67 60.05 55385.40 88888.00 2007-06-03 20:20:18.000 154 12313.67 60.02 55385.35 88888.00 2007-06-03 20:20:18.125 154 12313.65 60.02 55385.38 88888.00 2007-06-03 20:20:18.250 154 12313.62 60.02 55385.40 88888.00 2007-06-03 20:20:18.375 154 12313.60 60.00 55385.38 88888.00 2007-06-03 20:20:18.500 154 12313.62 59.98 55385.38 88888.00 2007-06-03 20:20:18.625 154 12313.58 59.98 55385.38 88888.00 2007-06-03 20:20:18.750 154 12313.50 59.98 55385.38 88888.00 2007-06-03 20:20:18.875 154 12313.52 60.00 55385.40 88888.00 2007-06-03 20:20:19.000 154 12313.55 59.95 55385.38 88888.00 2007-06-03 20:20:19.125 154 12313.52 59.92 55385.38 88888.00 2007-06-03 20:20:19.250 154 12313.52 59.95 55385.38 88888.00 2007-06-03 20:20:19.375 154 12313.58 60.00 55385.38 88888.00 2007-06-03 20:20:19.500 154 12313.58 60.00 55385.38 88888.00 2007-06-03 20:20:19.625 154 12313.52 59.92 55385.35 88888.00 2007-06-03 20:20:19.750 154 12313.50 59.85 55385.32 88888.00 2007-06-03 20:20:19.875 154 12313.52 59.92 55385.35 88888.00 2007-06-03 20:20:20.000 154 12313.67 59.95 55385.35 88888.00 2007-06-03 20:20:20.125 154 12313.62 59.90 55385.32 88888.00 2007-06-03 20:20:20.250 154 12313.60 59.92 55385.35 88888.00 2007-06-03 20:20:20.375 154 12313.65 59.98 55385.35 88888.00 2007-06-03 20:20:20.500 154 12313.67 59.95 55385.35 88888.00 2007-06-03 20:20:20.625 154 12313.67 59.90 55385.32 88888.00 2007-06-03 20:20:20.750 154 12313.73 59.88 55385.30 88888.00 2007-06-03 20:20:20.875 154 12313.70 59.83 55385.32 88888.00 2007-06-03 20:20:21.000 154 12313.70 59.88 55385.32 88888.00 2007-06-03 20:20:21.125 154 12313.67 59.83 55385.32 88888.00 2007-06-03 20:20:21.250 154 12313.67 59.80 55385.32 88888.00 2007-06-03 20:20:21.375 154 12313.70 59.83 55385.28 88888.00 2007-06-03 20:20:21.500 154 12313.67 59.85 55385.32 88888.00 2007-06-03 20:20:21.625 154 12313.62 59.83 55385.30 88888.00 2007-06-03 20:20:21.750 154 12313.62 59.83 55385.30 88888.00 2007-06-03 20:20:21.875 154 12313.65 59.83 55385.28 88888.00 2007-06-03 20:20:22.000 154 12313.70 59.88 55385.30 88888.00 2007-06-03 20:20:22.125 154 12313.75 59.88 55385.35 88888.00 2007-06-03 20:20:22.250 154 12313.70 59.77 55385.32 88888.00 2007-06-03 20:20:22.375 154 12313.70 59.75 55385.30 88888.00 2007-06-03 20:20:22.500 154 12313.75 59.83 55385.35 88888.00 2007-06-03 20:20:22.625 154 12313.67 59.83 55385.35 88888.00 2007-06-03 20:20:22.750 154 12313.65 59.77 55385.28 88888.00 2007-06-03 20:20:22.875 154 12313.60 59.73 55385.25 88888.00 2007-06-03 20:20:23.000 154 12313.67 59.73 55385.25 88888.00 2007-06-03 20:20:23.125 154 12313.70 59.77 55385.28 88888.00 2007-06-03 20:20:23.250 154 12313.70 59.75 55385.25 88888.00 2007-06-03 20:20:23.375 154 12313.65 59.73 55385.20 88888.00 2007-06-03 20:20:23.500 154 12313.62 59.70 55385.20 88888.00 2007-06-03 20:20:23.625 154 12313.75 59.75 55385.28 88888.00 2007-06-03 20:20:23.750 154 12313.77 59.77 55385.28 88888.00 2007-06-03 20:20:23.875 154 12313.70 59.73 55385.22 88888.00 2007-06-03 20:20:24.000 154 12313.62 59.67 55385.22 88888.00 2007-06-03 20:20:24.125 154 12313.62 59.70 55385.22 88888.00 2007-06-03 20:20:24.250 154 12313.67 59.70 55385.22 88888.00 2007-06-03 20:20:24.375 154 12313.70 59.67 55385.22 88888.00 2007-06-03 20:20:24.500 154 12313.65 59.73 55385.22 88888.00 2007-06-03 20:20:24.625 154 12313.70 59.75 55385.25 88888.00 2007-06-03 20:20:24.750 154 12313.75 59.77 55385.25 88888.00 2007-06-03 20:20:24.875 154 12313.75 59.73 55385.22 88888.00 2007-06-03 20:20:25.000 154 12313.77 59.73 55385.28 88888.00 2007-06-03 20:20:25.125 154 12313.88 59.77 55385.25 88888.00 2007-06-03 20:20:25.250 154 12313.85 59.73 55385.25 88888.00 2007-06-03 20:20:25.375 154 12313.75 59.70 55385.20 88888.00 2007-06-03 20:20:25.500 154 12313.73 59.75 55385.22 88888.00 2007-06-03 20:20:25.625 154 12313.80 59.77 55385.25 88888.00 2007-06-03 20:20:25.750 154 12313.77 59.73 55385.25 88888.00 2007-06-03 20:20:25.875 154 12313.83 59.70 55385.25 88888.00 2007-06-03 20:20:26.000 154 12313.83 59.73 55385.22 88888.00 2007-06-03 20:20:26.125 154 12313.83 59.70 55385.18 88888.00 2007-06-03 20:20:26.250 154 12313.80 59.67 55385.20 88888.00 2007-06-03 20:20:26.375 154 12313.77 59.62 55385.18 88888.00 2007-06-03 20:20:26.500 154 12313.73 59.65 55385.18 88888.00 2007-06-03 20:20:26.625 154 12313.73 59.73 55385.22 88888.00 2007-06-03 20:20:26.750 154 12313.75 59.75 55385.22 88888.00 2007-06-03 20:20:26.875 154 12313.80 59.73 55385.20 88888.00 2007-06-03 20:20:27.000 154 12313.80 59.70 55385.18 88888.00 2007-06-03 20:20:27.125 154 12313.70 59.65 55385.15 88888.00 2007-06-03 20:20:27.250 154 12313.65 59.65 55385.18 88888.00 2007-06-03 20:20:27.375 154 12313.70 59.67 55385.15 88888.00 2007-06-03 20:20:27.500 154 12313.77 59.60 55385.15 88888.00 2007-06-03 20:20:27.625 154 12313.80 59.60 55385.12 88888.00 2007-06-03 20:20:27.750 154 12313.83 59.70 55385.15 88888.00 2007-06-03 20:20:27.875 154 12313.80 59.70 55385.18 88888.00 2007-06-03 20:20:28.000 154 12313.80 59.70 55385.18 88888.00 2007-06-03 20:20:28.125 154 12313.83 59.65 55385.15 88888.00 2007-06-03 20:20:28.250 154 12313.85 59.65 55385.15 88888.00 2007-06-03 20:20:28.375 154 12313.88 59.65 55385.12 88888.00 2007-06-03 20:20:28.500 154 12313.83 59.65 55385.07 88888.00 2007-06-03 20:20:28.625 154 12313.83 59.67 55385.12 88888.00 2007-06-03 20:20:28.750 154 12313.83 59.65 55385.15 88888.00 2007-06-03 20:20:28.875 154 12313.77 59.65 55385.10 88888.00 2007-06-03 20:20:29.000 154 12313.83 59.70 55385.10 88888.00 2007-06-03 20:20:29.125 154 12313.90 59.67 55385.10 88888.00 2007-06-03 20:20:29.250 154 12313.90 59.67 55385.10 88888.00 2007-06-03 20:20:29.375 154 12313.92 59.70 55385.10 88888.00 2007-06-03 20:20:29.500 154 12313.90 59.75 55385.10 88888.00 2007-06-03 20:20:29.625 154 12313.98 59.77 55385.12 88888.00 2007-06-03 20:20:29.750 154 12314.02 59.75 55385.12 88888.00 2007-06-03 20:20:29.875 154 12313.90 59.70 55385.10 88888.00 2007-06-03 20:20:30.000 154 12313.85 59.73 55385.12 88888.00 2007-06-03 20:20:30.125 154 12313.83 59.67 55385.10 88888.00 2007-06-03 20:20:30.250 154 12313.85 59.67 55385.12 88888.00 2007-06-03 20:20:30.375 154 12313.92 59.75 55385.12 88888.00 2007-06-03 20:20:30.500 154 12313.90 59.73 55385.10 88888.00 2007-06-03 20:20:30.625 154 12313.90 59.75 55385.10 88888.00 2007-06-03 20:20:30.750 154 12313.92 59.75 55385.07 88888.00 2007-06-03 20:20:30.875 154 12313.98 59.77 55385.12 88888.00 2007-06-03 20:20:31.000 154 12314.00 59.77 55385.10 88888.00 2007-06-03 20:20:31.125 154 12313.95 59.75 55385.07 88888.00 2007-06-03 20:20:31.250 154 12313.88 59.75 55385.07 88888.00 2007-06-03 20:20:31.375 154 12313.83 59.77 55385.05 88888.00 2007-06-03 20:20:31.500 154 12313.88 59.75 55385.07 88888.00 2007-06-03 20:20:31.625 154 12313.95 59.83 55385.10 88888.00 2007-06-03 20:20:31.750 154 12313.95 59.88 55385.07 88888.00 2007-06-03 20:20:31.875 154 12313.92 59.90 55385.05 88888.00 2007-06-03 20:20:32.000 154 12313.85 59.85 55385.00 88888.00 2007-06-03 20:20:32.125 154 12313.90 59.88 55385.05 88888.00 2007-06-03 20:20:32.250 154 12313.95 59.80 55385.05 88888.00 2007-06-03 20:20:32.375 154 12313.95 59.83 55385.05 88888.00 2007-06-03 20:20:32.500 154 12313.88 59.83 55385.03 88888.00 2007-06-03 20:20:32.625 154 12313.88 59.83 55385.00 88888.00 2007-06-03 20:20:32.750 154 12313.83 59.85 55385.00 88888.00 2007-06-03 20:20:32.875 154 12313.85 59.88 55385.03 88888.00 2007-06-03 20:20:33.000 154 12313.92 59.90 55385.03 88888.00 2007-06-03 20:20:33.125 154 12313.98 59.88 55384.97 88888.00 2007-06-03 20:20:33.250 154 12314.00 59.88 55385.00 88888.00 2007-06-03 20:20:33.375 154 12313.98 59.95 55384.97 88888.00 2007-06-03 20:20:33.500 154 12313.90 59.90 55384.97 88888.00 2007-06-03 20:20:33.625 154 12313.85 59.92 55384.97 88888.00 2007-06-03 20:20:33.750 154 12313.90 59.95 55385.00 88888.00 2007-06-03 20:20:33.875 154 12313.92 59.95 55384.95 88888.00 2007-06-03 20:20:34.000 154 12313.95 59.92 55384.95 88888.00 2007-06-03 20:20:34.125 154 12313.90 59.95 55384.97 88888.00 2007-06-03 20:20:34.250 154 12313.92 59.98 55385.00 88888.00 2007-06-03 20:20:34.375 154 12314.00 59.98 55384.97 88888.00 2007-06-03 20:20:34.500 154 12314.00 59.92 55384.95 88888.00 2007-06-03 20:20:34.625 154 12314.02 59.95 55384.93 88888.00 2007-06-03 20:20:34.750 154 12314.08 60.00 55384.95 88888.00 2007-06-03 20:20:34.875 154 12314.05 59.95 55384.95 88888.00 2007-06-03 20:20:35.000 154 12314.08 59.98 55384.93 88888.00 2007-06-03 20:20:35.125 154 12314.05 60.02 55384.95 88888.00 2007-06-03 20:20:35.250 154 12314.05 60.02 55384.95 88888.00 2007-06-03 20:20:35.375 154 12314.05 60.02 55384.95 88888.00 2007-06-03 20:20:35.500 154 12314.02 60.02 55384.95 88888.00 2007-06-03 20:20:35.625 154 12314.05 60.02 55384.93 88888.00 2007-06-03 20:20:35.750 154 12314.05 60.08 55384.93 88888.00 2007-06-03 20:20:35.875 154 12314.00 60.05 55384.90 88888.00 2007-06-03 20:20:36.000 154 12313.98 60.02 55384.88 88888.00 2007-06-03 20:20:36.125 154 12313.95 60.00 55384.90 88888.00 2007-06-03 20:20:36.250 154 12313.98 60.02 55384.93 88888.00 2007-06-03 20:20:36.375 154 12314.00 60.05 55384.90 88888.00 2007-06-03 20:20:36.500 154 12314.05 60.10 55384.93 88888.00 2007-06-03 20:20:36.625 154 12314.08 60.08 55384.93 88888.00 2007-06-03 20:20:36.750 154 12314.00 60.10 55384.93 88888.00 2007-06-03 20:20:36.875 154 12313.90 60.10 55384.93 88888.00 2007-06-03 20:20:37.000 154 12313.83 60.10 55384.88 88888.00 2007-06-03 20:20:37.125 154 12313.85 60.12 55384.85 88888.00 2007-06-03 20:20:37.250 154 12313.85 60.08 55384.88 88888.00 2007-06-03 20:20:37.375 154 12313.88 60.02 55384.85 88888.00 2007-06-03 20:20:37.500 154 12313.90 60.08 55384.82 88888.00 2007-06-03 20:20:37.625 154 12313.90 60.10 55384.85 88888.00 2007-06-03 20:20:37.750 154 12313.88 60.08 55384.82 88888.00 2007-06-03 20:20:37.875 154 12313.90 60.12 55384.82 88888.00 2007-06-03 20:20:38.000 154 12313.92 60.17 55384.85 88888.00 2007-06-03 20:20:38.125 154 12313.90 60.12 55384.85 88888.00 2007-06-03 20:20:38.250 154 12313.92 60.15 55384.88 88888.00 2007-06-03 20:20:38.375 154 12313.92 60.20 55384.90 88888.00 2007-06-03 20:20:38.500 154 12313.92 60.17 55384.88 88888.00 2007-06-03 20:20:38.625 154 12313.92 60.17 55384.85 88888.00 2007-06-03 20:20:38.750 154 12313.98 60.23 55384.85 88888.00 2007-06-03 20:20:38.875 154 12314.02 60.25 55384.85 88888.00 2007-06-03 20:20:39.000 154 12314.00 60.23 55384.85 88888.00 2007-06-03 20:20:39.125 154 12313.95 60.20 55384.85 88888.00 2007-06-03 20:20:39.250 154 12313.95 60.27 55384.85 88888.00 2007-06-03 20:20:39.375 154 12314.00 60.30 55384.82 88888.00 2007-06-03 20:20:39.500 154 12313.90 60.23 55384.78 88888.00 2007-06-03 20:20:39.625 154 12313.95 60.25 55384.82 88888.00 2007-06-03 20:20:39.750 154 12314.02 60.30 55384.82 88888.00 2007-06-03 20:20:39.875 154 12313.98 60.23 55384.82 88888.00 2007-06-03 20:20:40.000 154 12314.00 60.30 55384.80 88888.00 2007-06-03 20:20:40.125 154 12313.95 60.27 55384.80 88888.00 2007-06-03 20:20:40.250 154 12313.85 60.30 55384.80 88888.00 2007-06-03 20:20:40.375 154 12313.85 60.33 55384.80 88888.00 2007-06-03 20:20:40.500 154 12313.85 60.35 55384.80 88888.00 2007-06-03 20:20:40.625 154 12313.98 60.33 55384.80 88888.00 2007-06-03 20:20:40.750 154 12314.05 60.33 55384.78 88888.00 2007-06-03 20:20:40.875 154 12314.08 60.38 55384.80 88888.00 2007-06-03 20:20:41.000 154 12313.98 60.40 55384.78 88888.00 2007-06-03 20:20:41.125 154 12313.88 60.33 55384.78 88888.00 2007-06-03 20:20:41.250 154 12313.92 60.33 55384.78 88888.00 2007-06-03 20:20:41.375 154 12314.02 60.40 55384.80 88888.00 2007-06-03 20:20:41.500 154 12314.00 60.40 55384.78 88888.00 2007-06-03 20:20:41.625 154 12314.00 60.38 55384.82 88888.00 2007-06-03 20:20:41.750 154 12314.05 60.45 55384.85 88888.00 2007-06-03 20:20:41.875 154 12314.02 60.48 55384.82 88888.00 2007-06-03 20:20:42.000 154 12313.95 60.42 55384.78 88888.00 2007-06-03 20:20:42.125 154 12313.90 60.38 55384.80 88888.00 2007-06-03 20:20:42.250 154 12313.90 60.38 55384.80 88888.00 2007-06-03 20:20:42.375 154 12313.95 60.42 55384.82 88888.00 2007-06-03 20:20:42.500 154 12314.00 60.45 55384.80 88888.00 2007-06-03 20:20:42.625 154 12313.98 60.45 55384.78 88888.00 2007-06-03 20:20:42.750 154 12313.95 60.45 55384.80 88888.00 2007-06-03 20:20:42.875 154 12313.90 60.48 55384.78 88888.00 2007-06-03 20:20:43.000 154 12313.85 60.48 55384.78 88888.00 2007-06-03 20:20:43.125 154 12313.83 60.48 55384.80 88888.00 2007-06-03 20:20:43.250 154 12313.83 60.48 55384.82 88888.00 2007-06-03 20:20:43.375 154 12313.90 60.52 55384.82 88888.00 2007-06-03 20:20:43.500 154 12313.90 60.48 55384.80 88888.00 2007-06-03 20:20:43.625 154 12313.90 60.48 55384.80 88888.00 2007-06-03 20:20:43.750 154 12313.85 60.48 55384.80 88888.00 2007-06-03 20:20:43.875 154 12313.83 60.48 55384.78 88888.00 2007-06-03 20:20:44.000 154 12313.83 60.48 55384.75 88888.00 2007-06-03 20:20:44.125 154 12313.88 60.42 55384.78 88888.00 2007-06-03 20:20:44.250 154 12313.90 60.50 55384.78 88888.00 2007-06-03 20:20:44.375 154 12313.85 60.52 55384.75 88888.00 2007-06-03 20:20:44.500 154 12313.85 60.50 55384.78 88888.00 2007-06-03 20:20:44.625 154 12313.90 60.50 55384.80 88888.00 2007-06-03 20:20:44.750 154 12313.85 60.45 55384.78 88888.00 2007-06-03 20:20:44.875 154 12313.83 60.50 55384.75 88888.00 2007-06-03 20:20:45.000 154 12313.88 60.55 55384.72 88888.00 2007-06-03 20:20:45.125 154 12313.85 60.52 55384.78 88888.00 2007-06-03 20:20:45.250 154 12313.70 60.48 55384.75 88888.00 2007-06-03 20:20:45.375 154 12313.70 60.55 55384.72 88888.00 2007-06-03 20:20:45.500 154 12313.67 60.55 55384.72 88888.00 2007-06-03 20:20:45.625 154 12313.70 60.50 55384.75 88888.00 2007-06-03 20:20:45.750 154 12313.73 60.50 55384.72 88888.00 2007-06-03 20:20:45.875 154 12313.75 60.50 55384.75 88888.00 2007-06-03 20:20:46.000 154 12313.75 60.52 55384.78 88888.00 2007-06-03 20:20:46.125 154 12313.73 60.55 55384.78 88888.00 2007-06-03 20:20:46.250 154 12313.67 60.58 55384.78 88888.00 2007-06-03 20:20:46.375 154 12313.70 60.58 55384.78 88888.00 2007-06-03 20:20:46.500 154 12313.67 60.58 55384.78 88888.00 2007-06-03 20:20:46.625 154 12313.58 60.50 55384.75 88888.00 2007-06-03 20:20:46.750 154 12313.60 60.48 55384.78 88888.00 2007-06-03 20:20:46.875 154 12313.67 60.52 55384.75 88888.00 2007-06-03 20:20:47.000 154 12313.67 60.55 55384.75 88888.00 2007-06-03 20:20:47.125 154 12313.62 60.58 55384.75 88888.00 2007-06-03 20:20:47.250 154 12313.58 60.60 55384.78 88888.00 2007-06-03 20:20:47.375 154 12313.60 60.65 55384.78 88888.00 2007-06-03 20:20:47.500 154 12313.62 60.67 55384.78 88888.00 2007-06-03 20:20:47.625 154 12313.58 60.60 55384.75 88888.00 2007-06-03 20:20:47.750 154 12313.52 60.62 55384.72 88888.00 2007-06-03 20:20:47.875 154 12313.58 60.62 55384.75 88888.00 2007-06-03 20:20:48.000 154 12313.58 60.55 55384.72 88888.00 2007-06-03 20:20:48.125 154 12313.60 60.60 55384.72 88888.00 2007-06-03 20:20:48.250 154 12313.67 60.60 55384.72 88888.00 2007-06-03 20:20:48.375 154 12313.73 60.62 55384.72 88888.00 2007-06-03 20:20:48.500 154 12313.73 60.60 55384.75 88888.00 2007-06-03 20:20:48.625 154 12313.62 60.65 55384.75 88888.00 2007-06-03 20:20:48.750 154 12313.60 60.65 55384.75 88888.00 2007-06-03 20:20:48.875 154 12313.67 60.65 55384.78 88888.00 2007-06-03 20:20:49.000 154 12313.70 60.65 55384.75 88888.00 2007-06-03 20:20:49.125 154 12313.60 60.67 55384.75 88888.00 2007-06-03 20:20:49.250 154 12313.55 60.62 55384.72 88888.00 2007-06-03 20:20:49.375 154 12313.55 60.55 55384.70 88888.00 2007-06-03 20:20:49.500 154 12313.52 60.60 55384.72 88888.00 2007-06-03 20:20:49.625 154 12313.58 60.62 55384.72 88888.00 2007-06-03 20:20:49.750 154 12313.60 60.67 55384.72 88888.00 2007-06-03 20:20:49.875 154 12313.60 60.67 55384.72 88888.00 2007-06-03 20:20:50.000 154 12313.55 60.67 55384.72 88888.00 2007-06-03 20:20:50.125 154 12313.50 60.65 55384.72 88888.00 2007-06-03 20:20:50.250 154 12313.52 60.67 55384.72 88888.00 2007-06-03 20:20:50.375 154 12313.52 60.62 55384.70 88888.00 2007-06-03 20:20:50.500 154 12313.58 60.62 55384.75 88888.00 2007-06-03 20:20:50.625 154 12313.60 60.70 55384.80 88888.00 2007-06-03 20:20:50.750 154 12313.58 60.75 55384.78 88888.00 2007-06-03 20:20:50.875 154 12313.55 60.73 55384.75 88888.00 2007-06-03 20:20:51.000 154 12313.55 60.67 55384.70 88888.00 2007-06-03 20:20:51.125 154 12313.58 60.62 55384.70 88888.00 2007-06-03 20:20:51.250 154 12313.58 60.70 55384.72 88888.00 2007-06-03 20:20:51.375 154 12313.58 60.75 55384.72 88888.00 2007-06-03 20:20:51.500 154 12313.58 60.75 55384.75 88888.00 2007-06-03 20:20:51.625 154 12313.58 60.75 55384.72 88888.00 2007-06-03 20:20:51.750 154 12313.48 60.73 55384.70 88888.00 2007-06-03 20:20:51.875 154 12313.42 60.70 55384.70 88888.00 2007-06-03 20:20:52.000 154 12313.45 60.73 55384.70 88888.00 2007-06-03 20:20:52.125 154 12313.42 60.73 55384.68 88888.00 2007-06-03 20:20:52.250 154 12313.42 60.73 55384.72 88888.00 2007-06-03 20:20:52.375 154 12313.45 60.75 55384.72 88888.00 2007-06-03 20:20:52.500 154 12313.42 60.75 55384.70 88888.00 2007-06-03 20:20:52.625 154 12313.42 60.75 55384.68 88888.00 2007-06-03 20:20:52.750 154 12313.35 60.67 55384.68 88888.00 2007-06-03 20:20:52.875 154 12313.38 60.67 55384.70 88888.00 2007-06-03 20:20:53.000 154 12313.40 60.67 55384.70 88888.00 2007-06-03 20:20:53.125 154 12313.35 60.75 55384.72 88888.00 2007-06-03 20:20:53.250 154 12313.25 60.77 55384.72 88888.00 2007-06-03 20:20:53.375 154 12313.27 60.75 55384.72 88888.00 2007-06-03 20:20:53.500 154 12313.30 60.75 55384.68 88888.00 2007-06-03 20:20:53.625 154 12313.38 60.75 55384.68 88888.00 2007-06-03 20:20:53.750 154 12313.33 60.73 55384.65 88888.00 2007-06-03 20:20:53.875 154 12313.35 60.77 55384.70 88888.00 2007-06-03 20:20:54.000 154 12313.42 60.80 55384.70 88888.00 2007-06-03 20:20:54.125 154 12313.48 60.80 55384.72 88888.00 2007-06-03 20:20:54.250 154 12313.38 60.73 55384.70 88888.00 2007-06-03 20:20:54.375 154 12313.27 60.67 55384.68 88888.00 2007-06-03 20:20:54.500 154 12313.30 60.73 55384.68 88888.00 2007-06-03 20:20:54.625 154 12313.33 60.77 55384.68 88888.00 2007-06-03 20:20:54.750 154 12313.25 60.80 55384.68 88888.00 2007-06-03 20:20:54.875 154 12313.17 60.77 55384.68 88888.00 2007-06-03 20:20:55.000 154 12313.27 60.83 55384.65 88888.00 2007-06-03 20:20:55.125 154 12313.38 60.83 55384.68 88888.00 2007-06-03 20:20:55.250 154 12313.38 60.77 55384.70 88888.00 2007-06-03 20:20:55.375 154 12313.35 60.83 55384.70 88888.00 2007-06-03 20:20:55.500 154 12313.30 60.77 55384.70 88888.00 2007-06-03 20:20:55.625 154 12313.25 60.75 55384.68 88888.00 2007-06-03 20:20:55.750 154 12313.27 60.77 55384.70 88888.00 2007-06-03 20:20:55.875 154 12313.38 60.77 55384.72 88888.00 2007-06-03 20:20:56.000 154 12313.38 60.77 55384.70 88888.00 2007-06-03 20:20:56.125 154 12313.30 60.77 55384.70 88888.00 2007-06-03 20:20:56.250 154 12313.27 60.83 55384.68 88888.00 2007-06-03 20:20:56.375 154 12313.25 60.85 55384.68 88888.00 2007-06-03 20:20:56.500 154 12313.30 60.90 55384.65 88888.00 2007-06-03 20:20:56.625 154 12313.25 60.80 55384.65 88888.00 2007-06-03 20:20:56.750 154 12313.17 60.77 55384.68 88888.00 2007-06-03 20:20:56.875 154 12313.20 60.73 55384.65 88888.00 2007-06-03 20:20:57.000 154 12313.30 60.80 55384.68 88888.00 2007-06-03 20:20:57.125 154 12313.27 60.88 55384.68 88888.00 2007-06-03 20:20:57.250 154 12313.20 60.83 55384.68 88888.00 2007-06-03 20:20:57.375 154 12313.17 60.83 55384.68 88888.00 2007-06-03 20:20:57.500 154 12313.15 60.80 55384.68 88888.00 2007-06-03 20:20:57.625 154 12313.15 60.80 55384.68 88888.00 2007-06-03 20:20:57.750 154 12313.23 60.83 55384.65 88888.00 2007-06-03 20:20:57.875 154 12313.20 60.80 55384.60 88888.00 2007-06-03 20:20:58.000 154 12313.20 60.75 55384.57 88888.00 2007-06-03 20:20:58.125 154 12313.17 60.75 55384.62 88888.00 2007-06-03 20:20:58.250 154 12313.15 60.75 55384.62 88888.00 2007-06-03 20:20:58.375 154 12313.27 60.83 55384.62 88888.00 2007-06-03 20:20:58.500 154 12313.33 60.83 55384.62 88888.00 2007-06-03 20:20:58.625 154 12313.35 60.85 55384.62 88888.00 2007-06-03 20:20:58.750 154 12313.35 60.83 55384.68 88888.00 2007-06-03 20:20:58.875 154 12313.35 60.85 55384.68 88888.00 2007-06-03 20:20:59.000 154 12313.30 60.85 55384.68 88888.00 2007-06-03 20:20:59.125 154 12313.27 60.83 55384.65 88888.00 2007-06-03 20:20:59.250 154 12313.25 60.83 55384.62 88888.00 2007-06-03 20:20:59.375 154 12313.23 60.83 55384.62 88888.00 2007-06-03 20:20:59.500 154 12313.12 60.80 55384.57 88888.00 2007-06-03 20:20:59.625 154 12313.12 60.80 55384.60 88888.00 2007-06-03 20:20:59.750 154 12313.15 60.83 55384.60 88888.00 2007-06-03 20:20:59.875 154 12313.15 60.88 55384.62 88888.00 2007-06-03 20:21:00.000 154 12313.20 60.90 55384.62 88888.00 2007-06-03 20:21:00.125 154 12313.23 60.85 55384.62 88888.00 2007-06-03 20:21:00.250 154 12313.15 60.85 55384.65 88888.00 2007-06-03 20:21:00.375 154 12313.20 60.85 55384.62 88888.00 2007-06-03 20:21:00.500 154 12313.17 60.80 55384.60 88888.00 2007-06-03 20:21:00.625 154 12313.15 60.85 55384.60 88888.00 2007-06-03 20:21:00.750 154 12313.10 60.85 55384.60 88888.00 2007-06-03 20:21:00.875 154 12313.12 60.85 55384.62 88888.00 2007-06-03 20:21:01.000 154 12313.15 60.90 55384.60 88888.00 2007-06-03 20:21:01.125 154 12313.10 60.90 55384.62 88888.00 2007-06-03 20:21:01.250 154 12313.10 60.88 55384.65 88888.00 2007-06-03 20:21:01.375 154 12313.17 60.92 55384.65 88888.00 2007-06-03 20:21:01.500 154 12313.20 60.95 55384.62 88888.00 2007-06-03 20:21:01.625 154 12313.15 60.90 55384.60 88888.00 2007-06-03 20:21:01.750 154 12313.08 60.85 55384.60 88888.00 2007-06-03 20:21:01.875 154 12313.02 60.85 55384.60 88888.00 2007-06-03 20:21:02.000 154 12313.00 60.90 55384.60 88888.00 2007-06-03 20:21:02.125 154 12313.08 60.90 55384.62 88888.00 2007-06-03 20:21:02.250 154 12313.12 60.90 55384.60 88888.00 2007-06-03 20:21:02.375 154 12313.12 60.90 55384.60 88888.00 2007-06-03 20:21:02.500 154 12313.17 60.92 55384.60 88888.00 2007-06-03 20:21:02.625 154 12313.15 60.95 55384.60 88888.00 2007-06-03 20:21:02.750 154 12313.12 60.90 55384.60 88888.00 2007-06-03 20:21:02.875 154 12313.08 60.90 55384.60 88888.00 2007-06-03 20:21:03.000 154 12313.08 60.90 55384.60 88888.00 2007-06-03 20:21:03.125 154 12313.10 60.90 55384.60 88888.00 2007-06-03 20:21:03.250 154 12313.10 60.98 55384.60 88888.00 2007-06-03 20:21:03.375 154 12313.12 61.00 55384.65 88888.00 2007-06-03 20:21:03.500 154 12313.08 60.95 55384.62 88888.00 2007-06-03 20:21:03.625 154 12313.02 60.92 55384.60 88888.00 2007-06-03 20:21:03.750 154 12312.95 60.95 55384.62 88888.00 2007-06-03 20:21:03.875 154 12312.92 60.92 55384.60 88888.00 2007-06-03 20:21:04.000 154 12312.98 60.92 55384.62 88888.00 2007-06-03 20:21:04.125 154 12313.00 60.95 55384.62 88888.00 2007-06-03 20:21:04.250 154 12312.92 60.95 55384.62 88888.00 2007-06-03 20:21:04.375 154 12312.95 60.98 55384.60 88888.00 2007-06-03 20:21:04.500 154 12312.98 60.98 55384.62 88888.00 2007-06-03 20:21:04.625 154 12312.95 60.95 55384.60 88888.00 2007-06-03 20:21:04.750 154 12312.98 61.00 55384.62 88888.00 2007-06-03 20:21:04.875 154 12313.02 60.98 55384.57 88888.00 2007-06-03 20:21:05.000 154 12313.00 60.98 55384.57 88888.00 2007-06-03 20:21:05.125 154 12312.95 60.95 55384.55 88888.00 2007-06-03 20:21:05.250 154 12312.92 60.90 55384.55 88888.00 2007-06-03 20:21:05.375 154 12312.90 60.92 55384.55 88888.00 2007-06-03 20:21:05.500 154 12312.90 60.95 55384.55 88888.00 2007-06-03 20:21:05.625 154 12312.92 61.00 55384.57 88888.00 2007-06-03 20:21:05.750 154 12312.90 61.02 55384.57 88888.00 2007-06-03 20:21:05.875 154 12312.88 60.95 55384.57 88888.00 2007-06-03 20:21:06.000 154 12312.88 60.98 55384.55 88888.00 2007-06-03 20:21:06.125 154 12312.83 61.02 55384.57 88888.00 2007-06-03 20:21:06.250 154 12312.85 61.02 55384.60 88888.00 2007-06-03 20:21:06.375 154 12312.90 61.05 55384.57 88888.00 2007-06-03 20:21:06.500 154 12312.85 61.05 55384.60 88888.00 2007-06-03 20:21:06.625 154 12312.77 61.00 55384.60 88888.00 2007-06-03 20:21:06.750 154 12312.80 61.00 55384.57 88888.00 2007-06-03 20:21:06.875 154 12312.83 61.00 55384.55 88888.00 2007-06-03 20:21:07.000 154 12312.85 61.08 55384.53 88888.00 2007-06-03 20:21:07.125 154 12312.83 61.10 55384.55 88888.00 2007-06-03 20:21:07.250 154 12312.83 61.02 55384.57 88888.00 2007-06-03 20:21:07.375 154 12312.77 61.02 55384.60 88888.00 2007-06-03 20:21:07.500 154 12312.80 61.10 55384.62 88888.00 2007-06-03 20:21:07.625 154 12312.77 61.08 55384.57 88888.00 2007-06-03 20:21:07.750 154 12312.73 61.05 55384.57 88888.00 2007-06-03 20:21:07.875 154 12312.67 61.02 55384.57 88888.00 2007-06-03 20:21:08.000 154 12312.67 61.02 55384.57 88888.00 2007-06-03 20:21:08.125 154 12312.70 61.08 55384.55 88888.00 2007-06-03 20:21:08.250 154 12312.80 61.12 55384.62 88888.00 2007-06-03 20:21:08.375 154 12312.80 61.10 55384.60 88888.00 2007-06-03 20:21:08.500 154 12312.75 61.05 55384.60 88888.00 2007-06-03 20:21:08.625 154 12312.70 61.10 55384.57 88888.00 2007-06-03 20:21:08.750 154 12312.73 61.10 55384.57 88888.00 2007-06-03 20:21:08.875 154 12312.73 61.05 55384.55 88888.00 2007-06-03 20:21:09.000 154 12312.80 61.10 55384.57 88888.00 2007-06-03 20:21:09.125 154 12312.80 61.15 55384.57 88888.00 2007-06-03 20:21:09.250 154 12312.75 61.10 55384.57 88888.00 2007-06-03 20:21:09.375 154 12312.83 61.17 55384.57 88888.00 2007-06-03 20:21:09.500 154 12312.80 61.20 55384.60 88888.00 2007-06-03 20:21:09.625 154 12312.77 61.23 55384.60 88888.00 2007-06-03 20:21:09.750 154 12312.65 61.23 55384.55 88888.00 2007-06-03 20:21:09.875 154 12312.70 61.17 55384.53 88888.00 2007-06-03 20:21:10.000 154 12312.73 61.17 55384.53 88888.00 2007-06-03 20:21:10.125 154 12312.73 61.20 55384.55 88888.00 2007-06-03 20:21:10.250 154 12312.73 61.15 55384.60 88888.00 2007-06-03 20:21:10.375 154 12312.83 61.25 55384.60 88888.00 2007-06-03 20:21:10.500 154 12312.90 61.30 55384.60 88888.00 2007-06-03 20:21:10.625 154 12312.85 61.27 55384.57 88888.00 2007-06-03 20:21:10.750 154 12312.77 61.27 55384.60 88888.00 2007-06-03 20:21:10.875 154 12312.75 61.27 55384.60 88888.00 2007-06-03 20:21:11.000 154 12312.75 61.23 55384.55 88888.00 2007-06-03 20:21:11.125 154 12312.75 61.25 55384.55 88888.00 2007-06-03 20:21:11.250 154 12312.73 61.33 55384.57 88888.00 2007-06-03 20:21:11.375 154 12312.77 61.38 55384.57 88888.00 2007-06-03 20:21:11.500 154 12312.77 61.35 55384.60 88888.00 2007-06-03 20:21:11.625 154 12312.77 61.30 55384.60 88888.00 2007-06-03 20:21:11.750 154 12312.70 61.30 55384.55 88888.00 2007-06-03 20:21:11.875 154 12312.65 61.30 55384.57 88888.00 2007-06-03 20:21:12.000 154 12312.67 61.27 55384.55 88888.00 2007-06-03 20:21:12.125 154 12312.70 61.35 55384.55 88888.00 2007-06-03 20:21:12.250 154 12312.67 61.35 55384.53 88888.00 2007-06-03 20:21:12.375 154 12312.67 61.33 55384.53 88888.00 2007-06-03 20:21:12.500 154 12312.70 61.30 55384.53 88888.00 2007-06-03 20:21:12.625 154 12312.65 61.30 55384.55 88888.00 2007-06-03 20:21:12.750 154 12312.60 61.30 55384.55 88888.00 2007-06-03 20:21:12.875 154 12312.58 61.27 55384.55 88888.00 2007-06-03 20:21:13.000 154 12312.60 61.38 55384.55 88888.00 2007-06-03 20:21:13.125 154 12312.67 61.45 55384.57 88888.00 2007-06-03 20:21:13.250 154 12312.55 61.33 55384.50 88888.00 2007-06-03 20:21:13.375 154 12312.50 61.33 55384.50 88888.00 2007-06-03 20:21:13.500 154 12312.52 61.38 55384.53 88888.00 2007-06-03 20:21:13.625 154 12312.52 61.40 55384.55 88888.00 2007-06-03 20:21:13.750 154 12312.65 61.38 55384.55 88888.00 2007-06-03 20:21:13.875 154 12312.65 61.40 55384.53 88888.00 2007-06-03 20:21:14.000 154 12312.60 61.38 55384.50 88888.00 2007-06-03 20:21:14.125 154 12312.55 61.38 55384.50 88888.00 2007-06-03 20:21:14.250 154 12312.52 61.35 55384.53 88888.00 2007-06-03 20:21:14.375 154 12312.48 61.40 55384.50 88888.00 2007-06-03 20:21:14.500 154 12312.58 61.42 55384.50 88888.00 2007-06-03 20:21:14.625 154 12312.60 61.40 55384.50 88888.00 2007-06-03 20:21:14.750 154 12312.55 61.38 55384.53 88888.00 2007-06-03 20:21:14.875 154 12312.52 61.40 55384.55 88888.00 2007-06-03 20:21:15.000 154 12312.55 61.42 55384.55 88888.00 2007-06-03 20:21:15.125 154 12312.58 61.45 55384.55 88888.00 2007-06-03 20:21:15.250 154 12312.52 61.45 55384.53 88888.00 2007-06-03 20:21:15.375 154 12312.45 61.45 55384.53 88888.00 2007-06-03 20:21:15.500 154 12312.38 61.45 55384.53 88888.00 2007-06-03 20:21:15.625 154 12312.42 61.50 55384.53 88888.00 2007-06-03 20:21:15.750 154 12312.48 61.50 55384.53 88888.00 2007-06-03 20:21:15.875 154 12312.48 61.42 55384.55 88888.00 2007-06-03 20:21:16.000 154 12312.42 61.42 55384.50 88888.00 2007-06-03 20:21:16.125 154 12312.35 61.45 55384.50 88888.00 2007-06-03 20:21:16.250 154 12312.38 61.50 55384.55 88888.00 2007-06-03 20:21:16.375 154 12312.38 61.50 55384.55 88888.00 2007-06-03 20:21:16.500 154 12312.33 61.50 55384.53 88888.00 2007-06-03 20:21:16.625 154 12312.27 61.45 55384.50 88888.00 2007-06-03 20:21:16.750 154 12312.30 61.42 55384.47 88888.00 2007-06-03 20:21:16.875 154 12312.30 61.45 55384.50 88888.00 2007-06-03 20:21:17.000 154 12312.33 61.45 55384.50 88888.00 2007-06-03 20:21:17.125 154 12312.27 61.45 55384.47 88888.00 2007-06-03 20:21:17.250 154 12312.20 61.42 55384.47 88888.00 2007-06-03 20:21:17.375 154 12312.23 61.55 55384.47 88888.00 2007-06-03 20:21:17.500 154 12312.23 61.52 55384.50 88888.00 2007-06-03 20:21:17.625 154 12312.20 61.52 55384.47 88888.00 2007-06-03 20:21:17.750 154 12312.20 61.52 55384.47 88888.00 2007-06-03 20:21:17.875 154 12312.23 61.52 55384.47 88888.00 2007-06-03 20:21:18.000 154 12312.27 61.55 55384.47 88888.00 2007-06-03 20:21:18.125 154 12312.23 61.55 55384.45 88888.00 2007-06-03 20:21:18.250 154 12312.20 61.58 55384.50 88888.00 2007-06-03 20:21:18.375 154 12312.17 61.55 55384.47 88888.00 2007-06-03 20:21:18.500 154 12312.25 61.55 55384.50 88888.00 2007-06-03 20:21:18.625 154 12312.35 61.60 55384.50 88888.00 2007-06-03 20:21:18.750 154 12312.35 61.62 55384.50 88888.00 2007-06-03 20:21:18.875 154 12312.33 61.67 55384.47 88888.00 2007-06-03 20:21:19.000 154 12312.25 61.58 55384.47 88888.00 2007-06-03 20:21:19.125 154 12312.20 61.55 55384.47 88888.00 2007-06-03 20:21:19.250 154 12312.23 61.58 55384.47 88888.00 2007-06-03 20:21:19.375 154 12312.27 61.62 55384.47 88888.00 2007-06-03 20:21:19.500 154 12312.20 61.55 55384.40 88888.00 2007-06-03 20:21:19.625 154 12312.17 61.55 55384.45 88888.00 2007-06-03 20:21:19.750 154 12312.20 61.62 55384.45 88888.00 2007-06-03 20:21:19.875 154 12312.20 61.62 55384.47 88888.00 2007-06-03 20:21:20.000 154 12312.12 61.60 55384.45 88888.00 2007-06-03 20:21:20.125 154 12312.10 61.62 55384.45 88888.00 2007-06-03 20:21:20.250 154 12312.17 61.65 55384.47 88888.00 2007-06-03 20:21:20.375 154 12312.23 61.67 55384.45 88888.00 2007-06-03 20:21:20.500 154 12312.23 61.65 55384.47 88888.00 2007-06-03 20:21:20.625 154 12312.15 61.60 55384.45 88888.00 2007-06-03 20:21:20.750 154 12312.20 61.60 55384.45 88888.00 2007-06-03 20:21:20.875 154 12312.15 61.60 55384.40 88888.00 2007-06-03 20:21:21.000 154 12312.17 61.62 55384.40 88888.00 2007-06-03 20:21:21.125 154 12312.17 61.65 55384.43 88888.00 2007-06-03 20:21:21.250 154 12312.15 61.67 55384.45 88888.00 2007-06-03 20:21:21.375 154 12312.15 61.65 55384.40 88888.00 2007-06-03 20:21:21.500 154 12312.10 61.65 55384.38 88888.00 2007-06-03 20:21:21.625 154 12312.10 61.65 55384.40 88888.00 2007-06-03 20:21:21.750 154 12312.10 61.67 55384.43 88888.00 2007-06-03 20:21:21.875 154 12312.08 61.67 55384.45 88888.00 2007-06-03 20:21:22.000 154 12312.08 61.65 55384.45 88888.00 2007-06-03 20:21:22.125 154 12312.08 61.62 55384.47 88888.00 2007-06-03 20:21:22.250 154 12312.02 61.62 55384.45 88888.00 2007-06-03 20:21:22.375 154 12312.08 61.65 55384.45 88888.00 2007-06-03 20:21:22.500 154 12312.10 61.60 55384.45 88888.00 2007-06-03 20:21:22.625 154 12312.02 61.60 55384.43 88888.00 2007-06-03 20:21:22.750 154 12312.02 61.62 55384.45 88888.00 2007-06-03 20:21:22.875 154 12312.05 61.65 55384.47 88888.00 2007-06-03 20:21:23.000 154 12312.05 61.70 55384.45 88888.00 2007-06-03 20:21:23.125 154 12312.00 61.67 55384.43 88888.00 2007-06-03 20:21:23.250 154 12311.98 61.67 55384.45 88888.00 2007-06-03 20:21:23.375 154 12311.95 61.67 55384.47 88888.00 2007-06-03 20:21:23.500 154 12311.95 61.70 55384.45 88888.00 2007-06-03 20:21:23.625 154 12311.98 61.70 55384.45 88888.00 2007-06-03 20:21:23.750 154 12311.98 61.67 55384.43 88888.00 2007-06-03 20:21:23.875 154 12312.02 61.73 55384.43 88888.00 2007-06-03 20:21:24.000 154 12312.00 61.70 55384.43 88888.00 2007-06-03 20:21:24.125 154 12311.92 61.65 55384.45 88888.00 2007-06-03 20:21:24.250 154 12311.95 61.67 55384.47 88888.00 2007-06-03 20:21:24.375 154 12312.02 61.70 55384.45 88888.00 2007-06-03 20:21:24.500 154 12312.00 61.67 55384.43 88888.00 2007-06-03 20:21:24.625 154 12311.98 61.73 55384.45 88888.00 2007-06-03 20:21:24.750 154 12311.95 61.75 55384.43 88888.00 2007-06-03 20:21:24.875 154 12311.95 61.70 55384.45 88888.00 2007-06-03 20:21:25.000 154 12311.92 61.73 55384.45 88888.00 2007-06-03 20:21:25.125 154 12311.85 61.75 55384.43 88888.00 2007-06-03 20:21:25.250 154 12311.90 61.75 55384.40 88888.00 2007-06-03 20:21:25.375 154 12311.92 61.75 55384.40 88888.00 2007-06-03 20:21:25.500 154 12311.90 61.67 55384.40 88888.00 2007-06-03 20:21:25.625 154 12311.85 61.67 55384.40 88888.00 2007-06-03 20:21:25.750 154 12311.85 61.77 55384.45 88888.00 2007-06-03 20:21:25.875 154 12311.85 61.77 55384.40 88888.00 2007-06-03 20:21:26.000 154 12311.88 61.73 55384.43 88888.00 2007-06-03 20:21:26.125 154 12311.92 61.77 55384.45 88888.00 2007-06-03 20:21:26.250 154 12311.90 61.80 55384.45 88888.00 2007-06-03 20:21:26.375 154 12311.90 61.83 55384.40 88888.00 2007-06-03 20:21:26.500 154 12311.85 61.77 55384.40 88888.00 2007-06-03 20:21:26.625 154 12311.80 61.73 55384.40 88888.00 2007-06-03 20:21:26.750 154 12311.85 61.73 55384.38 88888.00 2007-06-03 20:21:26.875 154 12311.88 61.70 55384.38 88888.00 2007-06-03 20:21:27.000 154 12311.90 61.73 55384.38 88888.00 2007-06-03 20:21:27.125 154 12311.95 61.77 55384.38 88888.00 2007-06-03 20:21:27.250 154 12311.95 61.85 55384.40 88888.00 2007-06-03 20:21:27.375 154 12311.88 61.80 55384.38 88888.00 2007-06-03 20:21:27.500 154 12311.80 61.77 55384.38 88888.00 2007-06-03 20:21:27.625 154 12311.75 61.80 55384.38 88888.00 2007-06-03 20:21:27.750 154 12311.77 61.77 55384.35 88888.00 2007-06-03 20:21:27.875 154 12311.80 61.73 55384.32 88888.00 2007-06-03 20:21:28.000 154 12311.85 61.75 55384.32 88888.00 2007-06-03 20:21:28.125 154 12311.88 61.80 55384.38 88888.00 2007-06-03 20:21:28.250 154 12311.83 61.80 55384.38 88888.00 2007-06-03 20:21:28.375 154 12311.88 61.85 55384.40 88888.00 2007-06-03 20:21:28.500 154 12311.88 61.80 55384.40 88888.00 2007-06-03 20:21:28.625 154 12311.85 61.77 55384.38 88888.00 2007-06-03 20:21:28.750 154 12311.83 61.80 55384.38 88888.00 2007-06-03 20:21:28.875 154 12311.75 61.77 55384.32 88888.00 2007-06-03 20:21:29.000 154 12311.75 61.85 55384.32 88888.00 2007-06-03 20:21:29.125 154 12311.85 61.85 55384.38 88888.00 2007-06-03 20:21:29.250 154 12311.88 61.83 55384.38 88888.00 2007-06-03 20:21:29.375 154 12311.83 61.83 55384.38 88888.00 2007-06-03 20:21:29.500 154 12311.80 61.85 55384.35 88888.00 2007-06-03 20:21:29.625 154 12311.88 61.88 55384.38 88888.00 2007-06-03 20:21:29.750 154 12311.90 61.85 55384.38 88888.00 2007-06-03 20:21:29.875 154 12311.85 61.75 55384.35 88888.00 2007-06-03 20:21:30.000 154 12311.83 61.75 55384.32 88888.00 2007-06-03 20:21:30.125 154 12311.85 61.83 55384.32 88888.00 2007-06-03 20:21:30.250 154 12311.80 61.83 55384.38 88888.00 2007-06-03 20:21:30.375 154 12311.85 61.88 55384.38 88888.00 2007-06-03 20:21:30.500 154 12311.90 61.85 55384.38 88888.00 2007-06-03 20:21:30.625 154 12311.92 61.80 55384.35 88888.00 2007-06-03 20:21:30.750 154 12311.90 61.85 55384.38 88888.00 2007-06-03 20:21:30.875 154 12311.85 61.90 55384.38 88888.00 2007-06-03 20:21:31.000 154 12311.83 61.92 55384.38 88888.00 2007-06-03 20:21:31.125 154 12311.83 61.92 55384.38 88888.00 2007-06-03 20:21:31.250 154 12311.73 61.83 55384.32 88888.00 2007-06-03 20:21:31.375 154 12311.73 61.80 55384.38 88888.00 2007-06-03 20:21:31.500 154 12311.75 61.85 55384.38 88888.00 2007-06-03 20:21:31.625 154 12311.80 61.92 55384.38 88888.00 2007-06-03 20:21:31.750 154 12311.80 61.92 55384.38 88888.00 2007-06-03 20:21:31.875 154 12311.70 61.80 55384.32 88888.00 2007-06-03 20:21:32.000 154 12311.70 61.77 55384.30 88888.00 2007-06-03 20:21:32.125 154 12311.80 61.88 55384.30 88888.00 2007-06-03 20:21:32.250 154 12311.80 61.85 55384.32 88888.00 2007-06-03 20:21:32.375 154 12311.80 61.90 55384.35 88888.00 2007-06-03 20:21:32.500 154 12311.83 61.90 55384.35 88888.00 2007-06-03 20:21:32.625 154 12311.77 61.92 55384.32 88888.00 2007-06-03 20:21:32.750 154 12311.73 61.88 55384.32 88888.00 2007-06-03 20:21:32.875 154 12311.70 61.85 55384.30 88888.00 2007-06-03 20:21:33.000 154 12311.73 61.88 55384.32 88888.00 2007-06-03 20:21:33.125 154 12311.77 61.88 55384.35 88888.00 2007-06-03 20:21:33.250 154 12311.80 61.85 55384.35 88888.00 2007-06-03 20:21:33.375 154 12311.77 61.88 55384.38 88888.00 2007-06-03 20:21:33.500 154 12311.75 61.88 55384.35 88888.00 2007-06-03 20:21:33.625 154 12311.73 61.88 55384.35 88888.00 2007-06-03 20:21:33.750 154 12311.80 61.90 55384.35 88888.00 2007-06-03 20:21:33.875 154 12311.80 61.92 55384.32 88888.00 2007-06-03 20:21:34.000 154 12311.70 61.88 55384.32 88888.00 2007-06-03 20:21:34.125 154 12311.62 61.90 55384.30 88888.00 2007-06-03 20:21:34.250 154 12311.67 61.90 55384.32 88888.00 2007-06-03 20:21:34.375 154 12311.73 61.92 55384.35 88888.00 2007-06-03 20:21:34.500 154 12311.67 61.92 55384.38 88888.00 2007-06-03 20:21:34.625 154 12311.62 61.92 55384.32 88888.00 2007-06-03 20:21:34.750 154 12311.67 61.92 55384.32 88888.00 2007-06-03 20:21:34.875 154 12311.73 61.90 55384.30 88888.00 2007-06-03 20:21:35.000 154 12311.75 61.98 55384.28 88888.00 2007-06-03 20:21:35.125 154 12311.65 61.92 55384.28 88888.00 2007-06-03 20:21:35.250 154 12311.60 61.83 55384.25 88888.00 2007-06-03 20:21:35.375 154 12311.62 61.85 55384.28 88888.00 2007-06-03 20:21:35.500 154 12311.75 61.90 55384.30 88888.00 2007-06-03 20:21:35.625 154 12311.77 61.88 55384.28 88888.00 2007-06-03 20:21:35.750 154 12311.75 61.92 55384.28 88888.00 2007-06-03 20:21:35.875 154 12311.80 61.98 55384.28 88888.00 2007-06-03 20:21:36.000 154 12311.83 61.98 55384.30 88888.00 2007-06-03 20:21:36.125 154 12311.77 61.95 55384.30 88888.00 2007-06-03 20:21:36.250 154 12311.83 61.95 55384.30 88888.00 2007-06-03 20:21:36.375 154 12311.85 61.98 55384.30 88888.00 2007-06-03 20:21:36.500 154 12311.85 61.98 55384.32 88888.00 2007-06-03 20:21:36.625 154 12311.80 61.92 55384.30 88888.00 2007-06-03 20:21:36.750 154 12311.73 61.85 55384.30 88888.00 2007-06-03 20:21:36.875 154 12311.70 61.90 55384.30 88888.00 2007-06-03 20:21:37.000 154 12311.70 61.92 55384.30 88888.00 2007-06-03 20:21:37.125 154 12311.77 61.95 55384.30 88888.00 2007-06-03 20:21:37.250 154 12311.67 61.88 55384.32 88888.00 2007-06-03 20:21:37.375 154 12311.67 61.90 55384.28 88888.00 2007-06-03 20:21:37.500 154 12311.75 61.90 55384.28 88888.00 2007-06-03 20:21:37.625 154 12311.70 61.90 55384.28 88888.00 2007-06-03 20:21:37.750 154 12311.62 61.85 55384.25 88888.00 2007-06-03 20:21:37.875 154 12311.62 61.92 55384.30 88888.00 2007-06-03 20:21:38.000 154 12311.65 61.95 55384.32 88888.00 2007-06-03 20:21:38.125 154 12311.67 61.95 55384.32 88888.00 2007-06-03 20:21:38.250 154 12311.65 61.92 55384.28 88888.00 2007-06-03 20:21:38.375 154 12311.65 61.95 55384.28 88888.00 2007-06-03 20:21:38.500 154 12311.65 61.92 55384.30 88888.00 2007-06-03 20:21:38.625 154 12311.70 61.92 55384.28 88888.00 2007-06-03 20:21:38.750 154 12311.70 61.90 55384.28 88888.00 2007-06-03 20:21:38.875 154 12311.73 61.98 55384.28 88888.00 2007-06-03 20:21:39.000 154 12311.67 62.02 55384.28 88888.00 2007-06-03 20:21:39.125 154 12311.58 61.92 55384.28 88888.00 2007-06-03 20:21:39.250 154 12311.65 61.85 55384.28 88888.00 2007-06-03 20:21:39.375 154 12311.70 61.88 55384.28 88888.00 2007-06-03 20:21:39.500 154 12311.70 61.90 55384.28 88888.00 2007-06-03 20:21:39.625 154 12311.65 61.92 55384.30 88888.00 2007-06-03 20:21:39.750 154 12311.67 61.92 55384.28 88888.00 2007-06-03 20:21:39.875 154 12311.67 61.90 55384.22 88888.00 2007-06-03 20:21:40.000 154 12311.65 61.88 55384.20 88888.00 2007-06-03 20:21:40.125 154 12311.65 61.90 55384.25 88888.00 2007-06-03 20:21:40.250 154 12311.73 61.85 55384.25 88888.00 2007-06-03 20:21:40.375 154 12311.75 61.88 55384.25 88888.00 2007-06-03 20:21:40.500 154 12311.67 61.88 55384.22 88888.00 2007-06-03 20:21:40.625 154 12311.58 61.90 55384.25 88888.00 2007-06-03 20:21:40.750 154 12311.58 61.95 55384.28 88888.00 2007-06-03 20:21:40.875 154 12311.65 61.92 55384.28 88888.00 2007-06-03 20:21:41.000 154 12311.60 61.88 55384.25 88888.00 2007-06-03 20:21:41.125 154 12311.55 61.92 55384.25 88888.00 2007-06-03 20:21:41.250 154 12311.52 61.90 55384.25 88888.00 2007-06-03 20:21:41.375 154 12311.48 61.90 55384.22 88888.00 2007-06-03 20:21:41.500 154 12311.52 61.88 55384.25 88888.00 2007-06-03 20:21:41.625 154 12311.55 61.88 55384.25 88888.00 2007-06-03 20:21:41.750 154 12311.58 61.88 55384.28 88888.00 2007-06-03 20:21:41.875 154 12311.60 61.88 55384.25 88888.00 2007-06-03 20:21:42.000 154 12311.60 61.88 55384.25 88888.00 2007-06-03 20:21:42.125 154 12311.58 61.85 55384.25 88888.00 2007-06-03 20:21:42.250 154 12311.58 61.85 55384.30 88888.00 2007-06-03 20:21:42.375 154 12311.58 61.85 55384.30 88888.00 2007-06-03 20:21:42.500 154 12311.55 61.88 55384.28 88888.00 2007-06-03 20:21:42.625 154 12311.50 61.90 55384.25 88888.00 2007-06-03 20:21:42.750 154 12311.48 61.90 55384.25 88888.00 2007-06-03 20:21:42.875 154 12311.48 61.90 55384.25 88888.00 2007-06-03 20:21:43.000 154 12311.45 61.88 55384.25 88888.00 2007-06-03 20:21:43.125 154 12311.48 61.85 55384.25 88888.00 2007-06-03 20:21:43.250 154 12311.48 61.83 55384.22 88888.00 2007-06-03 20:21:43.375 154 12311.50 61.85 55384.22 88888.00 2007-06-03 20:21:43.500 154 12311.50 61.88 55384.22 88888.00 2007-06-03 20:21:43.625 154 12311.52 61.92 55384.25 88888.00 2007-06-03 20:21:43.750 154 12311.52 61.90 55384.22 88888.00 2007-06-03 20:21:43.875 154 12311.50 61.85 55384.20 88888.00 2007-06-03 20:21:44.000 154 12311.52 61.90 55384.25 88888.00 2007-06-03 20:21:44.125 154 12311.55 61.88 55384.25 88888.00 2007-06-03 20:21:44.250 154 12311.48 61.83 55384.22 88888.00 2007-06-03 20:21:44.375 154 12311.50 61.85 55384.25 88888.00 2007-06-03 20:21:44.500 154 12311.42 61.88 55384.28 88888.00 2007-06-03 20:21:44.625 154 12311.35 61.85 55384.25 88888.00 2007-06-03 20:21:44.750 154 12311.38 61.90 55384.22 88888.00 2007-06-03 20:21:44.875 154 12311.33 61.88 55384.22 88888.00 2007-06-03 20:21:45.000 154 12311.25 61.83 55384.22 88888.00 2007-06-03 20:21:45.125 154 12311.25 61.85 55384.25 88888.00 2007-06-03 20:21:45.250 154 12311.30 61.88 55384.25 88888.00 2007-06-03 20:21:45.375 154 12311.35 61.83 55384.22 88888.00 2007-06-03 20:21:45.500 154 12311.35 61.83 55384.20 88888.00 2007-06-03 20:21:45.625 154 12311.33 61.85 55384.20 88888.00 2007-06-03 20:21:45.750 154 12311.35 61.83 55384.22 88888.00 2007-06-03 20:21:45.875 154 12311.33 61.80 55384.22 88888.00 2007-06-03 20:21:46.000 154 12311.30 61.83 55384.22 88888.00 2007-06-03 20:21:46.125 154 12311.23 61.83 55384.22 88888.00 2007-06-03 20:21:46.250 154 12311.25 61.83 55384.25 88888.00 2007-06-03 20:21:46.375 154 12311.27 61.90 55384.30 88888.00 2007-06-03 20:21:46.500 154 12311.27 61.88 55384.25 88888.00 2007-06-03 20:21:46.625 154 12311.25 61.83 55384.18 88888.00 2007-06-03 20:21:46.750 154 12311.25 61.85 55384.20 88888.00 2007-06-03 20:21:46.875 154 12311.25 61.80 55384.22 88888.00 2007-06-03 20:21:47.000 154 12311.20 61.77 55384.20 88888.00 2007-06-03 20:21:47.125 154 12311.20 61.80 55384.20 88888.00 2007-06-03 20:21:47.250 154 12311.20 61.80 55384.22 88888.00 2007-06-03 20:21:47.375 154 12311.23 61.83 55384.20 88888.00 2007-06-03 20:21:47.500 154 12311.27 61.83 55384.18 88888.00 2007-06-03 20:21:47.625 154 12311.27 61.80 55384.20 88888.00 2007-06-03 20:21:47.750 154 12311.25 61.75 55384.20 88888.00 2007-06-03 20:21:47.875 154 12311.23 61.75 55384.18 88888.00 2007-06-03 20:21:48.000 154 12311.25 61.75 55384.22 88888.00 2007-06-03 20:21:48.125 154 12311.20 61.83 55384.22 88888.00 2007-06-03 20:21:48.250 154 12311.10 61.80 55384.25 88888.00 2007-06-03 20:21:48.375 154 12311.08 61.83 55384.25 88888.00 2007-06-03 20:21:48.500 154 12311.15 61.80 55384.28 88888.00 2007-06-03 20:21:48.625 154 12311.15 61.80 55384.25 88888.00 2007-06-03 20:21:48.750 154 12311.08 61.77 55384.20 88888.00 2007-06-03 20:21:48.875 154 12311.12 61.75 55384.20 88888.00 2007-06-03 20:21:49.000 154 12311.23 61.73 55384.25 88888.00 2007-06-03 20:21:49.125 154 12311.25 61.77 55384.28 88888.00 2007-06-03 20:21:49.250 154 12311.20 61.83 55384.25 88888.00 2007-06-03 20:21:49.375 154 12311.15 61.75 55384.20 88888.00 2007-06-03 20:21:49.500 154 12311.15 61.73 55384.20 88888.00 2007-06-03 20:21:49.625 154 12311.20 61.73 55384.20 88888.00 2007-06-03 20:21:49.750 154 12311.20 61.75 55384.25 88888.00 2007-06-03 20:21:49.875 154 12311.17 61.75 55384.25 88888.00 2007-06-03 20:21:50.000 154 12311.12 61.73 55384.25 88888.00 2007-06-03 20:21:50.125 154 12311.15 61.75 55384.28 88888.00 2007-06-03 20:21:50.250 154 12311.20 61.75 55384.28 88888.00 2007-06-03 20:21:50.375 154 12311.20 61.73 55384.25 88888.00 2007-06-03 20:21:50.500 154 12311.12 61.67 55384.25 88888.00 2007-06-03 20:21:50.625 154 12311.10 61.67 55384.22 88888.00 2007-06-03 20:21:50.750 154 12311.08 61.70 55384.25 88888.00 2007-06-03 20:21:50.875 154 12311.08 61.70 55384.25 88888.00 2007-06-03 20:21:51.000 154 12311.02 61.73 55384.22 88888.00 2007-06-03 20:21:51.125 154 12311.02 61.73 55384.25 88888.00 2007-06-03 20:21:51.250 154 12311.00 61.70 55384.25 88888.00 2007-06-03 20:21:51.375 154 12310.98 61.67 55384.20 88888.00 2007-06-03 20:21:51.500 154 12310.95 61.67 55384.22 88888.00 2007-06-03 20:21:51.625 154 12310.85 61.65 55384.22 88888.00 2007-06-03 20:21:51.750 154 12310.95 61.60 55384.20 88888.00 2007-06-03 20:21:51.875 154 12311.10 61.70 55384.25 88888.00 2007-06-03 20:21:52.000 154 12311.12 61.73 55384.25 88888.00 2007-06-03 20:21:52.125 154 12311.00 61.70 55384.28 88888.00 2007-06-03 20:21:52.250 154 12310.92 61.70 55384.22 88888.00 2007-06-03 20:21:52.375 154 12310.98 61.70 55384.25 88888.00 2007-06-03 20:21:52.500 154 12310.95 61.73 55384.28 88888.00 2007-06-03 20:21:52.625 154 12310.85 61.67 55384.25 88888.00 2007-06-03 20:21:52.750 154 12310.83 61.62 55384.22 88888.00 2007-06-03 20:21:52.875 154 12310.85 61.60 55384.20 88888.00 2007-06-03 20:21:53.000 154 12310.88 61.65 55384.22 88888.00 2007-06-03 20:21:53.125 154 12310.92 61.70 55384.28 88888.00 2007-06-03 20:21:53.250 154 12310.80 61.67 55384.28 88888.00 2007-06-03 20:21:53.375 154 12310.75 61.67 55384.28 88888.00 2007-06-03 20:21:53.500 154 12310.88 61.67 55384.30 88888.00 2007-06-03 20:21:53.625 154 12310.85 61.67 55384.30 88888.00 2007-06-03 20:21:53.750 154 12310.77 61.58 55384.25 88888.00 2007-06-03 20:21:53.875 154 12310.77 61.60 55384.25 88888.00 2007-06-03 20:21:54.000 154 12310.88 61.67 55384.28 88888.00 2007-06-03 20:21:54.125 154 12310.83 61.67 55384.28 88888.00 2007-06-03 20:21:54.250 154 12310.70 61.60 55384.22 88888.00 2007-06-03 20:21:54.375 154 12310.73 61.58 55384.25 88888.00 2007-06-03 20:21:54.500 154 12310.83 61.60 55384.28 88888.00 2007-06-03 20:21:54.625 154 12310.85 61.67 55384.28 88888.00 2007-06-03 20:21:54.750 154 12310.83 61.65 55384.22 88888.00 2007-06-03 20:21:54.875 154 12310.77 61.58 55384.20 88888.00 2007-06-03 20:21:55.000 154 12310.73 61.58 55384.20 88888.00 2007-06-03 20:21:55.125 154 12310.73 61.65 55384.25 88888.00 2007-06-03 20:21:55.250 154 12310.77 61.62 55384.25 88888.00 2007-06-03 20:21:55.375 154 12310.85 61.62 55384.22 88888.00 2007-06-03 20:21:55.500 154 12310.83 61.58 55384.22 88888.00 2007-06-03 20:21:55.625 154 12310.77 61.60 55384.25 88888.00 2007-06-03 20:21:55.750 154 12310.70 61.55 55384.22 88888.00 2007-06-03 20:21:55.875 154 12310.60 61.52 55384.25 88888.00 2007-06-03 20:21:56.000 154 12310.62 61.55 55384.25 88888.00 2007-06-03 20:21:56.125 154 12310.62 61.58 55384.22 88888.00 2007-06-03 20:21:56.250 154 12310.60 61.52 55384.25 88888.00 2007-06-03 20:21:56.375 154 12310.65 61.55 55384.28 88888.00 2007-06-03 20:21:56.500 154 12310.65 61.52 55384.25 88888.00 2007-06-03 20:21:56.625 154 12310.67 61.55 55384.28 88888.00 2007-06-03 20:21:56.750 154 12310.65 61.52 55384.25 88888.00 2007-06-03 20:21:56.875 154 12310.60 61.52 55384.25 88888.00 2007-06-03 20:21:57.000 154 12310.58 61.55 55384.22 88888.00 2007-06-03 20:21:57.125 154 12310.60 61.48 55384.22 88888.00 2007-06-03 20:21:57.250 154 12310.73 61.48 55384.28 88888.00 2007-06-03 20:21:57.375 154 12310.77 61.50 55384.28 88888.00 2007-06-03 20:21:57.500 154 12310.65 61.52 55384.28 88888.00 2007-06-03 20:21:57.625 154 12310.55 61.52 55384.25 88888.00 2007-06-03 20:21:57.750 154 12310.48 61.52 55384.22 88888.00 2007-06-03 20:21:57.875 154 12310.48 61.48 55384.22 88888.00 2007-06-03 20:21:58.000 154 12310.52 61.48 55384.20 88888.00 2007-06-03 20:21:58.125 154 12310.55 61.50 55384.22 88888.00 2007-06-03 20:21:58.250 154 12310.50 61.42 55384.25 88888.00 2007-06-03 20:21:58.375 154 12310.52 61.42 55384.25 88888.00 2007-06-03 20:21:58.500 154 12310.52 61.42 55384.25 88888.00 2007-06-03 20:21:58.625 154 12310.48 61.40 55384.22 88888.00 2007-06-03 20:21:58.750 154 12310.45 61.48 55384.20 88888.00 2007-06-03 20:21:58.875 154 12310.55 61.45 55384.20 88888.00 2007-06-03 20:21:59.000 154 12310.65 61.50 55384.22 88888.00 2007-06-03 20:21:59.125 154 12310.65 61.50 55384.25 88888.00 2007-06-03 20:21:59.250 154 12310.52 61.40 55384.22 88888.00 2007-06-03 20:21:59.375 154 12310.50 61.45 55384.22 88888.00 2007-06-03 20:21:59.500 154 12310.55 61.50 55384.28 88888.00 2007-06-03 20:21:59.625 154 12310.55 61.42 55384.28 88888.00 2007-06-03 20:21:59.750 154 12310.50 61.42 55384.25 88888.00 2007-06-03 20:21:59.875 154 12310.45 61.42 55384.25 88888.00 2007-06-03 20:22:00.000 154 12310.50 61.42 55384.25 88888.00 2007-06-03 20:22:00.125 154 12310.55 61.40 55384.25 88888.00 2007-06-03 20:22:00.250 154 12310.58 61.38 55384.28 88888.00 2007-06-03 20:22:00.375 154 12310.52 61.42 55384.28 88888.00 2007-06-03 20:22:00.500 154 12310.50 61.42 55384.28 88888.00 2007-06-03 20:22:00.625 154 12310.52 61.42 55384.30 88888.00 2007-06-03 20:22:00.750 154 12310.48 61.42 55384.25 88888.00 2007-06-03 20:22:00.875 154 12310.40 61.38 55384.20 88888.00 2007-06-03 20:22:01.000 154 12310.45 61.35 55384.20 88888.00 2007-06-03 20:22:01.125 154 12310.55 61.38 55384.22 88888.00 2007-06-03 20:22:01.250 154 12310.52 61.45 55384.28 88888.00 2007-06-03 20:22:01.375 154 12310.50 61.38 55384.22 88888.00 2007-06-03 20:22:01.500 154 12310.45 61.30 55384.20 88888.00 2007-06-03 20:22:01.625 154 12310.42 61.27 55384.20 88888.00 2007-06-03 20:22:01.750 154 12310.40 61.30 55384.20 88888.00 2007-06-03 20:22:01.875 154 12310.38 61.30 55384.20 88888.00 2007-06-03 20:22:02.000 154 12310.42 61.33 55384.20 88888.00 2007-06-03 20:22:02.125 154 12310.50 61.30 55384.18 88888.00 2007-06-03 20:22:02.250 154 12310.50 61.33 55384.20 88888.00 2007-06-03 20:22:02.375 154 12310.42 61.35 55384.20 88888.00 2007-06-03 20:22:02.500 154 12310.38 61.27 55384.20 88888.00 2007-06-03 20:22:02.625 154 12310.35 61.30 55384.22 88888.00 2007-06-03 20:22:02.750 154 12310.38 61.35 55384.25 88888.00 2007-06-03 20:22:02.875 154 12310.42 61.33 55384.20 88888.00 2007-06-03 20:22:03.000 154 12310.42 61.27 55384.20 88888.00 2007-06-03 20:22:03.125 154 12310.45 61.35 55384.22 88888.00 2007-06-03 20:22:03.250 154 12310.40 61.33 55384.22 88888.00 2007-06-03 20:22:03.375 154 12310.40 61.33 55384.22 88888.00 2007-06-03 20:22:03.500 154 12310.40 61.38 55384.22 88888.00 2007-06-03 20:22:03.625 154 12310.45 61.33 55384.22 88888.00 2007-06-03 20:22:03.750 154 12310.45 61.30 55384.20 88888.00 2007-06-03 20:22:03.875 154 12310.52 61.30 55384.22 88888.00 2007-06-03 20:22:04.000 154 12310.50 61.20 55384.20 88888.00 2007-06-03 20:22:04.125 154 12310.40 61.30 55384.25 88888.00 2007-06-03 20:22:04.250 154 12310.33 61.30 55384.28 88888.00 2007-06-03 20:22:04.375 154 12310.30 61.27 55384.25 88888.00 2007-06-03 20:22:04.500 154 12310.25 61.20 55384.20 88888.00 2007-06-03 20:22:04.625 154 12310.27 61.17 55384.25 88888.00 2007-06-03 20:22:04.750 154 12310.33 61.25 55384.28 88888.00 2007-06-03 20:22:04.875 154 12310.33 61.30 55384.25 88888.00 2007-06-03 20:22:05.000 154 12310.38 61.25 55384.25 88888.00 2007-06-03 20:22:05.125 154 12310.38 61.20 55384.22 88888.00 2007-06-03 20:22:05.250 154 12310.33 61.15 55384.20 88888.00 2007-06-03 20:22:05.375 154 12310.33 61.23 55384.22 88888.00 2007-06-03 20:22:05.500 154 12310.25 61.17 55384.20 88888.00 2007-06-03 20:22:05.625 154 12310.23 61.17 55384.22 88888.00 2007-06-03 20:22:05.750 154 12310.17 61.15 55384.20 88888.00 2007-06-03 20:22:05.875 154 12310.20 61.12 55384.18 88888.00 2007-06-03 20:22:06.000 154 12310.17 61.10 55384.18 88888.00 2007-06-03 20:22:06.125 154 12310.27 61.17 55384.22 88888.00 2007-06-03 20:22:06.250 154 12310.30 61.20 55384.25 88888.00 2007-06-03 20:22:06.375 154 12310.30 61.23 55384.25 88888.00 2007-06-03 20:22:06.500 154 12310.30 61.20 55384.25 88888.00 2007-06-03 20:22:06.625 154 12310.17 61.12 55384.22 88888.00 2007-06-03 20:22:06.750 154 12310.17 61.12 55384.20 88888.00 2007-06-03 20:22:06.875 154 12310.23 61.17 55384.20 88888.00 2007-06-03 20:22:07.000 154 12310.15 61.20 55384.28 88888.00 2007-06-03 20:22:07.125 154 12310.12 61.15 55384.22 88888.00 2007-06-03 20:22:07.250 154 12310.17 61.12 55384.22 88888.00 2007-06-03 20:22:07.375 154 12310.20 61.12 55384.20 88888.00 2007-06-03 20:22:07.500 154 12310.20 61.15 55384.20 88888.00 2007-06-03 20:22:07.625 154 12310.17 61.15 55384.20 88888.00 2007-06-03 20:22:07.750 154 12310.08 61.12 55384.22 88888.00 2007-06-03 20:22:07.875 154 12310.08 61.15 55384.25 88888.00 2007-06-03 20:22:08.000 154 12310.08 61.15 55384.25 88888.00 2007-06-03 20:22:08.125 154 12310.08 61.15 55384.25 88888.00 2007-06-03 20:22:08.250 154 12310.02 61.10 55384.25 88888.00 2007-06-03 20:22:08.375 154 12310.05 61.08 55384.22 88888.00 2007-06-03 20:22:08.500 154 12310.10 61.15 55384.28 88888.00 2007-06-03 20:22:08.625 154 12310.08 61.15 55384.28 88888.00 2007-06-03 20:22:08.750 154 12310.10 61.10 55384.22 88888.00 2007-06-03 20:22:08.875 154 12310.15 61.10 55384.25 88888.00 2007-06-03 20:22:09.000 154 12310.17 61.12 55384.28 88888.00 2007-06-03 20:22:09.125 154 12310.12 61.10 55384.28 88888.00 2007-06-03 20:22:09.250 154 12310.12 61.10 55384.28 88888.00 2007-06-03 20:22:09.375 154 12310.20 61.10 55384.28 88888.00 2007-06-03 20:22:09.500 154 12310.12 61.10 55384.28 88888.00 2007-06-03 20:22:09.625 154 12310.05 61.08 55384.25 88888.00 2007-06-03 20:22:09.750 154 12309.95 61.08 55384.25 88888.00 2007-06-03 20:22:09.875 154 12310.00 61.10 55384.25 88888.00 2007-06-03 20:22:10.000 154 12310.08 61.08 55384.28 88888.00 2007-06-03 20:22:10.125 154 12310.05 61.08 55384.28 88888.00 2007-06-03 20:22:10.250 154 12310.00 61.05 55384.25 88888.00 2007-06-03 20:22:10.375 154 12309.90 61.05 55384.25 88888.00 2007-06-03 20:22:10.500 154 12309.90 61.05 55384.25 88888.00 2007-06-03 20:22:10.625 154 12309.92 61.08 55384.22 88888.00 2007-06-03 20:22:10.750 154 12309.90 61.05 55384.25 88888.00 2007-06-03 20:22:10.875 154 12309.85 61.02 55384.22 88888.00 2007-06-03 20:22:11.000 154 12309.88 61.10 55384.20 88888.00 2007-06-03 20:22:11.125 154 12309.95 61.10 55384.25 88888.00 2007-06-03 20:22:11.250 154 12309.88 61.05 55384.25 88888.00 2007-06-03 20:22:11.375 154 12309.88 61.02 55384.25 88888.00 2007-06-03 20:22:11.500 154 12309.88 61.08 55384.28 88888.00 2007-06-03 20:22:11.625 154 12309.92 61.02 55384.30 88888.00 2007-06-03 20:22:11.750 154 12309.92 61.00 55384.30 88888.00 2007-06-03 20:22:11.875 154 12309.85 61.00 55384.30 88888.00 2007-06-03 20:22:12.000 154 12309.75 60.95 55384.28 88888.00 2007-06-03 20:22:12.125 154 12309.73 60.88 55384.25 88888.00 2007-06-03 20:22:12.250 154 12309.75 60.90 55384.25 88888.00 2007-06-03 20:22:12.375 154 12309.77 60.92 55384.25 88888.00 2007-06-03 20:22:12.500 154 12309.77 60.95 55384.28 88888.00 2007-06-03 20:22:12.625 154 12309.83 60.95 55384.30 88888.00 2007-06-03 20:22:12.750 154 12309.77 60.95 55384.30 88888.00 2007-06-03 20:22:12.875 154 12309.77 61.00 55384.30 88888.00 2007-06-03 20:22:13.000 154 12309.73 60.95 55384.30 88888.00 2007-06-03 20:22:13.125 154 12309.75 60.92 55384.30 88888.00 2007-06-03 20:22:13.250 154 12309.60 60.90 55384.30 88888.00 2007-06-03 20:22:13.375 154 12309.60 60.90 55384.30 88888.00 2007-06-03 20:22:13.500 154 12309.62 60.90 55384.28 88888.00 2007-06-03 20:22:13.625 154 12309.62 60.92 55384.30 88888.00 2007-06-03 20:22:13.750 154 12309.58 60.95 55384.32 88888.00 2007-06-03 20:22:13.875 154 12309.62 60.92 55384.32 88888.00 2007-06-03 20:22:14.000 154 12309.62 60.88 55384.35 88888.00 2007-06-03 20:22:14.125 154 12309.65 60.88 55384.38 88888.00 2007-06-03 20:22:14.250 154 12309.60 60.85 55384.35 88888.00 2007-06-03 20:22:14.375 154 12309.60 60.85 55384.30 88888.00 2007-06-03 20:22:14.500 154 12309.65 60.88 55384.32 88888.00 2007-06-03 20:22:14.625 154 12309.65 60.95 55384.35 88888.00 2007-06-03 20:22:14.750 154 12309.65 60.92 55384.35 88888.00 2007-06-03 20:22:14.875 154 12309.62 60.88 55384.35 88888.00 2007-06-03 20:22:15.000 154 12309.58 60.85 55384.32 88888.00 2007-06-03 20:22:15.125 154 12309.58 60.85 55384.32 88888.00 2007-06-03 20:22:15.250 154 12309.55 60.83 55384.35 88888.00 2007-06-03 20:22:15.375 154 12309.58 60.85 55384.32 88888.00 2007-06-03 20:22:15.500 154 12309.55 60.85 55384.30 88888.00 2007-06-03 20:22:15.625 154 12309.52 60.83 55384.28 88888.00 2007-06-03 20:22:15.750 154 12309.50 60.80 55384.28 88888.00 2007-06-03 20:22:15.875 154 12309.50 60.77 55384.30 88888.00 2007-06-03 20:22:16.000 154 12309.65 60.83 55384.28 88888.00 2007-06-03 20:22:16.125 154 12309.70 60.83 55384.30 88888.00 2007-06-03 20:22:16.250 154 12309.62 60.80 55384.35 88888.00 2007-06-03 20:22:16.375 154 12309.62 60.85 55384.32 88888.00 2007-06-03 20:22:16.500 154 12309.52 60.80 55384.30 88888.00 2007-06-03 20:22:16.625 154 12309.45 60.77 55384.28 88888.00 2007-06-03 20:22:16.750 154 12309.38 60.73 55384.28 88888.00 2007-06-03 20:22:16.875 154 12309.42 60.73 55384.30 88888.00 2007-06-03 20:22:17.000 154 12309.48 60.80 55384.32 88888.00 2007-06-03 20:22:17.125 154 12309.45 60.80 55384.30 88888.00 2007-06-03 20:22:17.250 154 12309.40 60.73 55384.30 88888.00 2007-06-03 20:22:17.375 154 12309.42 60.75 55384.32 88888.00 2007-06-03 20:22:17.500 154 12309.42 60.70 55384.30 88888.00 2007-06-03 20:22:17.625 154 12309.40 60.67 55384.32 88888.00 2007-06-03 20:22:17.750 154 12309.40 60.67 55384.32 88888.00 2007-06-03 20:22:17.875 154 12309.48 60.73 55384.35 88888.00 2007-06-03 20:22:18.000 154 12309.50 60.70 55384.38 88888.00 2007-06-03 20:22:18.125 154 12309.48 60.75 55384.35 88888.00 2007-06-03 20:22:18.250 154 12309.48 60.70 55384.35 88888.00 2007-06-03 20:22:18.375 154 12309.50 60.70 55384.35 88888.00 2007-06-03 20:22:18.500 154 12309.42 60.67 55384.35 88888.00 2007-06-03 20:22:18.625 154 12309.33 60.70 55384.32 88888.00 2007-06-03 20:22:18.750 154 12309.35 60.70 55384.32 88888.00 2007-06-03 20:22:18.875 154 12309.40 60.65 55384.32 88888.00 2007-06-03 20:22:19.000 154 12309.38 60.70 55384.32 88888.00 2007-06-03 20:22:19.125 154 12309.40 60.65 55384.35 88888.00 2007-06-03 20:22:19.250 154 12309.33 60.60 55384.32 88888.00 2007-06-03 20:22:19.375 154 12309.33 60.67 55384.38 88888.00 2007-06-03 20:22:19.500 154 12309.30 60.70 55384.35 88888.00 2007-06-03 20:22:19.625 154 12309.38 60.60 55384.35 88888.00 2007-06-03 20:22:19.750 154 12309.45 60.60 55384.38 88888.00 2007-06-03 20:22:19.875 154 12309.38 60.52 55384.32 88888.00 2007-06-03 20:22:20.000 154 12309.33 60.50 55384.32 88888.00 2007-06-03 20:22:20.125 154 12309.30 60.55 55384.35 88888.00 2007-06-03 20:22:20.250 154 12309.30 60.55 55384.38 88888.00 2007-06-03 20:22:20.375 154 12309.35 60.55 55384.38 88888.00 2007-06-03 20:22:20.500 154 12309.35 60.60 55384.40 88888.00 2007-06-03 20:22:20.625 154 12309.30 60.58 55384.38 88888.00 2007-06-03 20:22:20.750 154 12309.20 60.58 55384.35 88888.00 2007-06-03 20:22:20.875 154 12309.20 60.58 55384.35 88888.00 2007-06-03 20:22:21.000 154 12309.20 60.55 55384.35 88888.00 2007-06-03 20:22:21.125 154 12309.12 60.48 55384.35 88888.00 2007-06-03 20:22:21.250 154 12309.17 60.55 55384.38 88888.00 2007-06-03 20:22:21.375 154 12309.17 60.55 55384.38 88888.00 2007-06-03 20:22:21.500 154 12309.12 60.45 55384.35 88888.00 2007-06-03 20:22:21.625 154 12309.17 60.45 55384.35 88888.00 2007-06-03 20:22:21.750 154 12309.20 60.42 55384.35 88888.00 2007-06-03 20:22:21.875 154 12309.17 60.45 55384.35 88888.00 2007-06-03 20:22:22.000 154 12309.25 60.55 55384.38 88888.00 2007-06-03 20:22:22.125 154 12309.27 60.58 55384.38 88888.00 2007-06-03 20:22:22.250 154 12309.23 60.45 55384.35 88888.00 2007-06-03 20:22:22.375 154 12309.25 60.40 55384.32 88888.00 2007-06-03 20:22:22.500 154 12309.17 60.40 55384.30 88888.00 2007-06-03 20:22:22.625 154 12309.15 60.42 55384.35 88888.00 2007-06-03 20:22:22.750 154 12309.17 60.45 55384.38 88888.00 2007-06-03 20:22:22.875 154 12309.12 60.42 55384.32 88888.00 2007-06-03 20:22:23.000 154 12309.02 60.40 55384.32 88888.00 2007-06-03 20:22:23.125 154 12309.00 60.40 55384.35 88888.00 2007-06-03 20:22:23.250 154 12309.05 60.40 55384.38 88888.00 2007-06-03 20:22:23.375 154 12309.08 60.42 55384.40 88888.00 2007-06-03 20:22:23.500 154 12309.10 60.45 55384.38 88888.00 2007-06-03 20:22:23.625 154 12309.05 60.38 55384.35 88888.00 2007-06-03 20:22:23.750 154 12309.05 60.40 55384.35 88888.00 2007-06-03 20:22:23.875 154 12309.05 60.38 55384.38 88888.00 2007-06-03 20:22:24.000 154 12309.05 60.40 55384.35 88888.00 2007-06-03 20:22:24.125 154 12308.98 60.38 55384.35 88888.00 2007-06-03 20:22:24.250 154 12308.90 60.33 55384.35 88888.00 2007-06-03 20:22:24.375 154 12308.92 60.33 55384.40 88888.00 2007-06-03 20:22:24.500 154 12308.95 60.35 55384.40 88888.00 2007-06-03 20:22:24.625 154 12308.85 60.30 55384.35 88888.00 2007-06-03 20:22:24.750 154 12308.88 60.33 55384.32 88888.00 2007-06-03 20:22:24.875 154 12308.95 60.33 55384.35 88888.00 2007-06-03 20:22:25.000 154 12308.95 60.38 55384.32 88888.00 2007-06-03 20:22:25.125 154 12308.95 60.40 55384.38 88888.00 2007-06-03 20:22:25.250 154 12308.98 60.35 55384.40 88888.00 2007-06-03 20:22:25.375 154 12308.98 60.35 55384.38 88888.00 2007-06-03 20:22:25.500 154 12308.95 60.35 55384.35 88888.00 2007-06-03 20:22:25.625 154 12308.90 60.35 55384.38 88888.00 2007-06-03 20:22:25.750 154 12308.90 60.35 55384.35 88888.00 2007-06-03 20:22:25.875 154 12308.92 60.35 55384.40 88888.00 2007-06-03 20:22:26.000 154 12309.02 60.35 55384.40 88888.00 2007-06-03 20:22:26.125 154 12308.95 60.25 55384.38 88888.00 2007-06-03 20:22:26.250 154 12308.85 60.20 55384.35 88888.00 2007-06-03 20:22:26.375 154 12308.92 60.27 55384.38 88888.00 2007-06-03 20:22:26.500 154 12308.88 60.30 55384.35 88888.00 2007-06-03 20:22:26.625 154 12308.83 60.25 55384.38 88888.00 2007-06-03 20:22:26.750 154 12308.83 60.25 55384.35 88888.00 2007-06-03 20:22:26.875 154 12308.83 60.27 55384.35 88888.00 2007-06-03 20:22:27.000 154 12308.85 60.35 55384.38 88888.00 2007-06-03 20:22:27.125 154 12308.83 60.30 55384.40 88888.00 2007-06-03 20:22:27.250 154 12308.80 60.20 55384.38 88888.00 2007-06-03 20:22:27.375 154 12308.83 60.20 55384.35 88888.00 2007-06-03 20:22:27.500 154 12308.85 60.27 55384.35 88888.00 2007-06-03 20:22:27.625 154 12308.88 60.33 55384.35 88888.00 2007-06-03 20:22:27.750 154 12308.83 60.30 55384.38 88888.00 2007-06-03 20:22:27.875 154 12308.83 60.25 55384.38 88888.00 2007-06-03 20:22:28.000 154 12308.88 60.30 55384.40 88888.00 2007-06-03 20:22:28.125 154 12308.85 60.30 55384.40 88888.00 2007-06-03 20:22:28.250 154 12308.77 60.27 55384.40 88888.00 2007-06-03 20:22:28.375 154 12308.75 60.27 55384.38 88888.00 2007-06-03 20:22:28.500 154 12308.75 60.25 55384.38 88888.00 2007-06-03 20:22:28.625 154 12308.67 60.23 55384.32 88888.00 2007-06-03 20:22:28.750 154 12308.62 60.17 55384.32 88888.00 2007-06-03 20:22:28.875 154 12308.65 60.15 55384.35 88888.00 2007-06-03 20:22:29.000 154 12308.60 60.25 55384.38 88888.00 2007-06-03 20:22:29.125 154 12308.58 60.20 55384.40 88888.00 2007-06-03 20:22:29.250 154 12308.55 60.17 55384.35 88888.00 2007-06-03 20:22:29.375 154 12308.55 60.23 55384.35 88888.00 2007-06-03 20:22:29.500 154 12308.52 60.25 55384.35 88888.00 2007-06-03 20:22:29.625 154 12308.58 60.23 55384.40 88888.00 2007-06-03 20:22:29.750 154 12308.55 60.17 55384.40 88888.00 2007-06-03 20:22:29.875 154 12308.52 60.15 55384.40 88888.00 2007-06-03 20:22:30.000 154 12308.50 60.12 55384.38 88888.00 2007-06-03 20:22:30.125 154 12308.52 60.20 55384.38 88888.00 2007-06-03 20:22:30.250 154 12308.50 60.17 55384.40 88888.00 2007-06-03 20:22:30.375 154 12308.50 60.12 55384.40 88888.00 2007-06-03 20:22:30.500 154 12308.50 60.15 55384.38 88888.00 2007-06-03 20:22:30.625 154 12308.55 60.15 55384.38 88888.00 2007-06-03 20:22:30.750 154 12308.45 60.15 55384.38 88888.00 2007-06-03 20:22:30.875 154 12308.50 60.17 55384.38 88888.00 2007-06-03 20:22:31.000 154 12308.50 60.17 55384.35 88888.00 2007-06-03 20:22:31.125 154 12308.55 60.23 55384.35 88888.00 2007-06-03 20:22:31.250 154 12308.60 60.25 55384.35 88888.00 2007-06-03 20:22:31.375 154 12308.55 60.20 55384.32 88888.00 2007-06-03 20:22:31.500 154 12308.50 60.17 55384.32 88888.00 2007-06-03 20:22:31.625 154 12308.52 60.15 55384.35 88888.00 2007-06-03 20:22:31.750 154 12308.58 60.15 55384.35 88888.00 2007-06-03 20:22:31.875 154 12308.55 60.15 55384.35 88888.00 2007-06-03 20:22:32.000 154 12308.52 60.15 55384.35 88888.00 2007-06-03 20:22:32.125 154 12308.50 60.12 55384.35 88888.00 2007-06-03 20:22:32.250 154 12308.52 60.12 55384.35 88888.00 2007-06-03 20:22:32.375 154 12308.52 60.10 55384.32 88888.00 2007-06-03 20:22:32.500 154 12308.52 60.15 55384.35 88888.00 2007-06-03 20:22:32.625 154 12308.42 60.08 55384.32 88888.00 2007-06-03 20:22:32.750 154 12308.38 60.05 55384.32 88888.00 2007-06-03 20:22:32.875 154 12308.42 60.12 55384.35 88888.00 2007-06-03 20:22:33.000 154 12308.42 60.08 55384.32 88888.00 2007-06-03 20:22:33.125 154 12308.42 60.05 55384.35 88888.00 2007-06-03 20:22:33.250 154 12308.38 60.02 55384.35 88888.00 2007-06-03 20:22:33.375 154 12308.35 60.05 55384.35 88888.00 2007-06-03 20:22:33.500 154 12308.38 60.02 55384.35 88888.00 2007-06-03 20:22:33.625 154 12308.42 60.05 55384.38 88888.00 2007-06-03 20:22:33.750 154 12308.50 60.10 55384.38 88888.00 2007-06-03 20:22:33.875 154 12308.42 60.05 55384.35 88888.00 2007-06-03 20:22:34.000 154 12308.38 60.10 55384.38 88888.00 2007-06-03 20:22:34.125 154 12308.35 60.10 55384.38 88888.00 2007-06-03 20:22:34.250 154 12308.27 60.05 55384.35 88888.00 2007-06-03 20:22:34.375 154 12308.23 60.02 55384.32 88888.00 2007-06-03 20:22:34.500 154 12308.25 60.05 55384.32 88888.00 2007-06-03 20:22:34.625 154 12308.30 60.05 55384.32 88888.00 2007-06-03 20:22:34.750 154 12308.42 60.02 55384.35 88888.00 2007-06-03 20:22:34.875 154 12308.40 60.02 55384.38 88888.00 2007-06-03 20:22:35.000 154 12308.33 60.00 55384.35 88888.00 2007-06-03 20:22:35.125 154 12308.35 60.02 55384.38 88888.00 2007-06-03 20:22:35.250 154 12308.25 60.00 55384.35 88888.00 2007-06-03 20:22:35.375 154 12308.17 59.98 55384.30 88888.00 2007-06-03 20:22:35.500 154 12308.23 60.05 55384.32 88888.00 2007-06-03 20:22:35.625 154 12308.23 60.02 55384.35 88888.00 2007-06-03 20:22:35.750 154 12308.17 60.02 55384.38 88888.00 2007-06-03 20:22:35.875 154 12308.17 60.02 55384.35 88888.00 2007-06-03 20:22:36.000 154 12308.15 59.98 55384.32 88888.00 2007-06-03 20:22:36.125 154 12308.05 59.95 55384.38 88888.00 2007-06-03 20:22:36.250 154 12308.05 59.98 55384.35 88888.00 2007-06-03 20:22:36.375 154 12308.15 60.02 55384.35 88888.00 2007-06-03 20:22:36.500 154 12308.20 60.00 55384.38 88888.00 2007-06-03 20:22:36.625 154 12308.17 60.00 55384.38 88888.00 2007-06-03 20:22:36.750 154 12308.12 59.95 55384.38 88888.00 2007-06-03 20:22:36.875 154 12308.10 59.92 55384.35 88888.00 2007-06-03 20:22:37.000 154 12308.10 59.92 55384.38 88888.00 2007-06-03 20:22:37.125 154 12308.15 59.95 55384.40 88888.00 2007-06-03 20:22:37.250 154 12308.08 59.92 55384.38 88888.00 2007-06-03 20:22:37.375 154 12308.08 59.92 55384.32 88888.00 2007-06-03 20:22:37.500 154 12308.12 60.00 55384.38 88888.00 2007-06-03 20:22:37.625 154 12308.10 60.00 55384.43 88888.00 2007-06-03 20:22:37.750 154 12308.05 59.92 55384.38 88888.00 2007-06-03 20:22:37.875 154 12308.08 59.88 55384.32 88888.00 2007-06-03 20:22:38.000 154 12308.17 59.90 55384.30 88888.00 2007-06-03 20:22:38.125 154 12308.20 59.92 55384.35 88888.00 2007-06-03 20:22:38.250 154 12308.08 59.88 55384.38 88888.00 2007-06-03 20:22:38.375 154 12308.10 59.90 55384.38 88888.00 2007-06-03 20:22:38.500 154 12308.08 59.88 55384.32 88888.00 2007-06-03 20:22:38.625 154 12308.02 59.88 55384.32 88888.00 2007-06-03 20:22:38.750 154 12307.98 59.88 55384.32 88888.00 2007-06-03 20:22:38.875 154 12308.00 59.90 55384.35 88888.00 2007-06-03 20:22:39.000 154 12308.00 59.85 55384.32 88888.00 2007-06-03 20:22:39.125 154 12308.02 59.90 55384.35 88888.00 2007-06-03 20:22:39.250 154 12308.00 59.90 55384.35 88888.00 2007-06-03 20:22:39.375 154 12307.95 59.92 55384.35 88888.00 2007-06-03 20:22:39.500 154 12307.98 59.90 55384.32 88888.00 2007-06-03 20:22:39.625 154 12308.02 59.85 55384.32 88888.00 2007-06-03 20:22:39.750 154 12308.08 59.85 55384.32 88888.00 2007-06-03 20:22:39.875 154 12308.05 59.85 55384.32 88888.00 2007-06-03 20:22:40.000 154 12308.08 59.88 55384.32 88888.00 2007-06-03 20:22:40.125 154 12308.12 59.92 55384.32 88888.00 2007-06-03 20:22:40.250 154 12308.08 59.83 55384.30 88888.00 2007-06-03 20:22:40.375 154 12308.00 59.80 55384.32 88888.00 2007-06-03 20:22:40.500 154 12308.00 59.83 55384.35 88888.00 2007-06-03 20:22:40.625 154 12308.00 59.80 55384.35 88888.00 2007-06-03 20:22:40.750 154 12307.90 59.83 55384.35 88888.00 2007-06-03 20:22:40.875 154 12307.83 59.80 55384.32 88888.00 2007-06-03 20:22:41.000 154 12307.92 59.77 55384.28 88888.00 2007-06-03 20:22:41.125 154 12308.00 59.85 55384.30 88888.00 2007-06-03 20:22:41.250 154 12308.00 59.80 55384.30 88888.00 2007-06-03 20:22:41.375 154 12308.05 59.85 55384.30 88888.00 2007-06-03 20:22:41.500 154 12307.98 59.83 55384.30 88888.00 2007-06-03 20:22:41.625 154 12307.88 59.83 55384.30 88888.00 2007-06-03 20:22:41.750 154 12307.92 59.80 55384.30 88888.00 2007-06-03 20:22:41.875 154 12307.95 59.83 55384.32 88888.00 2007-06-03 20:22:42.000 154 12307.95 59.80 55384.30 88888.00 2007-06-03 20:22:42.125 154 12307.95 59.77 55384.32 88888.00 2007-06-03 20:22:42.250 154 12307.98 59.77 55384.35 88888.00 2007-06-03 20:22:42.375 154 12308.02 59.83 55384.35 88888.00 2007-06-03 20:22:42.500 154 12308.08 59.83 55384.35 88888.00 2007-06-03 20:22:42.625 154 12308.02 59.77 55384.32 88888.00 2007-06-03 20:22:42.750 154 12308.02 59.77 55384.30 88888.00 2007-06-03 20:22:42.875 154 12308.00 59.77 55384.28 88888.00 2007-06-03 20:22:43.000 154 12308.00 59.73 55384.28 88888.00 2007-06-03 20:22:43.125 154 12307.88 59.70 55384.30 88888.00 2007-06-03 20:22:43.250 154 12307.83 59.73 55384.32 88888.00 2007-06-03 20:22:43.375 154 12307.80 59.77 55384.28 88888.00 2007-06-03 20:22:43.500 154 12307.77 59.75 55384.28 88888.00 2007-06-03 20:22:43.625 154 12307.73 59.67 55384.28 88888.00 2007-06-03 20:22:43.750 154 12307.75 59.73 55384.28 88888.00 2007-06-03 20:22:43.875 154 12307.83 59.75 55384.28 88888.00 2007-06-03 20:22:44.000 154 12307.85 59.77 55384.30 88888.00 2007-06-03 20:22:44.125 154 12307.80 59.80 55384.30 88888.00 2007-06-03 20:22:44.250 154 12307.70 59.77 55384.32 88888.00 2007-06-03 20:22:44.375 154 12307.73 59.77 55384.32 88888.00 2007-06-03 20:22:44.500 154 12307.75 59.80 55384.30 88888.00 2007-06-03 20:22:44.625 154 12307.70 59.83 55384.30 88888.00 2007-06-03 20:22:44.750 154 12307.65 59.83 55384.30 88888.00 2007-06-03 20:22:44.875 154 12307.62 59.80 55384.30 88888.00 2007-06-03 20:22:45.000 154 12307.60 59.77 55384.28 88888.00 2007-06-03 20:22:45.125 154 12307.67 59.80 55384.30 88888.00 2007-06-03 20:22:45.250 154 12307.70 59.75 55384.30 88888.00 2007-06-03 20:22:45.375 154 12307.67 59.77 55384.30 88888.00 2007-06-03 20:22:45.500 154 12307.67 59.80 55384.28 88888.00 2007-06-03 20:22:45.625 154 12307.60 59.75 55384.25 88888.00 2007-06-03 20:22:45.750 154 12307.55 59.73 55384.22 88888.00 2007-06-03 20:22:45.875 154 12307.62 59.75 55384.22 88888.00 2007-06-03 20:22:46.000 154 12307.65 59.80 55384.28 88888.00 2007-06-03 20:22:46.125 154 12307.65 59.83 55384.30 88888.00 2007-06-03 20:22:46.250 154 12307.67 59.83 55384.32 88888.00 2007-06-03 20:22:46.375 154 12307.67 59.75 55384.32 88888.00 2007-06-03 20:22:46.500 154 12307.73 59.75 55384.32 88888.00 2007-06-03 20:22:46.625 154 12307.65 59.70 55384.28 88888.00 2007-06-03 20:22:46.750 154 12307.60 59.73 55384.25 88888.00 2007-06-03 20:22:46.875 154 12307.60 59.73 55384.22 88888.00 2007-06-03 20:22:47.000 154 12307.52 59.70 55384.20 88888.00 2007-06-03 20:22:47.125 154 12307.52 59.77 55384.25 88888.00 2007-06-03 20:22:47.250 154 12307.60 59.77 55384.28 88888.00 2007-06-03 20:22:47.375 154 12307.67 59.75 55384.22 88888.00 2007-06-03 20:22:47.500 154 12307.65 59.75 55384.22 88888.00 2007-06-03 20:22:47.625 154 12307.62 59.83 55384.28 88888.00 2007-06-03 20:22:47.750 154 12307.67 59.83 55384.28 88888.00 2007-06-03 20:22:47.875 154 12307.65 59.77 55384.28 88888.00 2007-06-03 20:22:48.000 154 12307.62 59.75 55384.22 88888.00 2007-06-03 20:22:48.125 154 12307.58 59.75 55384.25 88888.00 2007-06-03 20:22:48.250 154 12307.55 59.75 55384.25 88888.00 2007-06-03 20:22:48.375 154 12307.55 59.80 55384.25 88888.00 2007-06-03 20:22:48.500 154 12307.45 59.80 55384.22 88888.00 2007-06-03 20:22:48.625 154 12307.50 59.77 55384.25 88888.00 2007-06-03 20:22:48.750 154 12307.52 59.83 55384.25 88888.00 2007-06-03 20:22:48.875 154 12307.52 59.85 55384.28 88888.00 2007-06-03 20:22:49.000 154 12307.58 59.85 55384.30 88888.00 2007-06-03 20:22:49.125 154 12307.60 59.85 55384.28 88888.00 2007-06-03 20:22:49.250 154 12307.50 59.80 55384.25 88888.00 2007-06-03 20:22:49.375 154 12307.48 59.80 55384.28 88888.00 2007-06-03 20:22:49.500 154 12307.48 59.85 55384.25 88888.00 2007-06-03 20:22:49.625 154 12307.50 59.85 55384.25 88888.00 2007-06-03 20:22:49.750 154 12307.45 59.85 55384.28 88888.00 2007-06-03 20:22:49.875 154 12307.42 59.83 55384.22 88888.00 2007-06-03 20:22:50.000 154 12307.50 59.83 55384.25 88888.00 2007-06-03 20:22:50.125 154 12307.50 59.83 55384.25 88888.00 2007-06-03 20:22:50.250 154 12307.40 59.73 55384.25 88888.00 2007-06-03 20:22:50.375 154 12307.35 59.73 55384.22 88888.00 2007-06-03 20:22:50.500 154 12307.35 59.75 55384.25 88888.00 2007-06-03 20:22:50.625 154 12307.30 59.75 55384.22 88888.00 2007-06-03 20:22:50.750 154 12307.30 59.73 55384.20 88888.00 2007-06-03 20:22:50.875 154 12307.33 59.73 55384.22 88888.00 2007-06-03 20:22:51.000 154 12307.33 59.73 55384.20 88888.00 2007-06-03 20:22:51.125 154 12307.30 59.73 55384.20 88888.00 2007-06-03 20:22:51.250 154 12307.35 59.80 55384.25 88888.00 2007-06-03 20:22:51.375 154 12307.40 59.80 55384.25 88888.00 2007-06-03 20:22:51.500 154 12307.27 59.73 55384.20 88888.00 2007-06-03 20:22:51.625 154 12307.23 59.73 55384.18 88888.00 2007-06-03 20:22:51.750 154 12307.17 59.75 55384.15 88888.00 2007-06-03 20:22:51.875 154 12307.27 59.77 55384.18 88888.00 2007-06-03 20:22:52.000 154 12307.33 59.77 55384.20 88888.00 2007-06-03 20:22:52.125 154 12307.25 59.75 55384.18 88888.00 2007-06-03 20:22:52.250 154 12307.23 59.75 55384.18 88888.00 2007-06-03 20:22:52.375 154 12307.25 59.73 55384.20 88888.00 2007-06-03 20:22:52.500 154 12307.25 59.73 55384.15 88888.00 2007-06-03 20:22:52.625 154 12307.25 59.73 55384.15 88888.00 2007-06-03 20:22:52.750 154 12307.20 59.77 55384.18 88888.00 2007-06-03 20:22:52.875 154 12307.23 59.80 55384.15 88888.00 2007-06-03 20:22:53.000 154 12307.25 59.77 55384.15 88888.00 2007-06-03 20:22:53.125 154 12307.33 59.75 55384.18 88888.00 2007-06-03 20:22:53.250 154 12307.25 59.73 55384.20 88888.00 2007-06-03 20:22:53.375 154 12307.25 59.73 55384.18 88888.00 2007-06-03 20:22:53.500 154 12307.27 59.75 55384.12 88888.00 2007-06-03 20:22:53.625 154 12307.30 59.77 55384.15 88888.00 2007-06-03 20:22:53.750 154 12307.23 59.73 55384.15 88888.00 2007-06-03 20:22:53.875 154 12307.17 59.67 55384.15 88888.00 2007-06-03 20:22:54.000 154 12307.15 59.70 55384.18 88888.00 2007-06-03 20:22:54.125 154 12307.12 59.75 55384.20 88888.00 2007-06-03 20:22:54.250 154 12307.02 59.73 55384.18 88888.00 2007-06-03 20:22:54.375 154 12307.05 59.70 55384.18 88888.00 2007-06-03 20:22:54.500 154 12307.12 59.70 55384.18 88888.00 2007-06-03 20:22:54.625 154 12307.15 59.73 55384.15 88888.00 2007-06-03 20:22:54.750 154 12307.15 59.70 55384.15 88888.00 2007-06-03 20:22:54.875 154 12307.12 59.70 55384.20 88888.00 2007-06-03 20:22:55.000 154 12307.02 59.62 55384.18 88888.00 2007-06-03 20:22:55.125 154 12306.95 59.60 55384.18 88888.00 2007-06-03 20:22:55.250 154 12306.98 59.62 55384.20 88888.00 2007-06-03 20:22:55.375 154 12307.00 59.67 55384.18 88888.00 2007-06-03 20:22:55.500 154 12306.88 59.65 55384.15 88888.00 2007-06-03 20:22:55.625 154 12306.85 59.60 55384.15 88888.00 2007-06-03 20:22:55.750 154 12306.85 59.65 55384.18 88888.00 2007-06-03 20:22:55.875 154 12306.88 59.73 55384.20 88888.00 2007-06-03 20:22:56.000 154 12306.90 59.70 55384.20 88888.00 2007-06-03 20:22:56.125 154 12306.85 59.65 55384.15 88888.00 2007-06-03 20:22:56.250 154 12306.77 59.67 55384.20 88888.00 2007-06-03 20:22:56.375 154 12306.80 59.65 55384.20 88888.00 2007-06-03 20:22:56.500 154 12306.80 59.67 55384.22 88888.00 2007-06-03 20:22:56.625 154 12306.75 59.67 55384.20 88888.00 2007-06-03 20:22:56.750 154 12306.67 59.65 55384.20 88888.00 2007-06-03 20:22:56.875 154 12306.62 59.65 55384.20 88888.00 2007-06-03 20:22:57.000 154 12306.58 59.62 55384.20 88888.00 2007-06-03 20:22:57.125 154 12306.67 59.67 55384.22 88888.00 2007-06-03 20:22:57.250 154 12306.70 59.65 55384.20 88888.00 2007-06-03 20:22:57.375 154 12306.65 59.62 55384.22 88888.00 2007-06-03 20:22:57.500 154 12306.62 59.65 55384.22 88888.00 2007-06-03 20:22:57.625 154 12306.62 59.58 55384.18 88888.00 2007-06-03 20:22:57.750 154 12306.67 59.58 55384.20 88888.00 2007-06-03 20:22:57.875 154 12306.67 59.60 55384.18 88888.00 2007-06-03 20:22:58.000 154 12306.65 59.58 55384.15 88888.00 2007-06-03 20:22:58.125 154 12306.70 59.55 55384.18 88888.00 2007-06-03 20:22:58.250 154 12306.73 59.55 55384.15 88888.00 2007-06-03 20:22:58.375 154 12306.62 59.60 55384.18 88888.00 2007-06-03 20:22:58.500 154 12306.52 59.60 55384.22 88888.00 2007-06-03 20:22:58.625 154 12306.58 59.60 55384.22 88888.00 2007-06-03 20:22:58.750 154 12306.65 59.55 55384.20 88888.00 2007-06-03 20:22:58.875 154 12306.60 59.55 55384.20 88888.00 2007-06-03 20:22:59.000 154 12306.55 59.55 55384.18 88888.00 2007-06-03 20:22:59.125 154 12306.58 59.55 55384.18 88888.00 2007-06-03 20:22:59.250 154 12306.67 59.50 55384.18 88888.00 2007-06-03 20:22:59.375 154 12306.75 59.52 55384.18 88888.00 2007-06-03 20:22:59.500 154 12306.65 59.52 55384.20 88888.00 2007-06-03 20:22:59.625 154 12306.62 59.52 55384.18 88888.00 2007-06-03 20:22:59.750 154 12306.62 59.48 55384.15 88888.00 2007-06-03 20:22:59.875 154 12306.60 59.50 55384.18 88888.00 2007-06-03 20:23:00.000 154 12306.52 59.52 55384.18 88888.00 2007-06-03 20:23:00.125 154 12306.48 59.52 55384.20 88888.00 2007-06-03 20:23:00.250 154 12306.42 59.45 55384.18 88888.00 2007-06-03 20:23:00.375 154 12306.42 59.48 55384.18 88888.00 2007-06-03 20:23:00.500 154 12306.45 59.48 55384.15 88888.00 2007-06-03 20:23:00.625 154 12306.48 59.50 55384.10 88888.00 2007-06-03 20:23:00.750 154 12306.48 59.50 55384.10 88888.00 2007-06-03 20:23:00.875 154 12306.40 59.45 55384.12 88888.00 2007-06-03 20:23:01.000 154 12306.38 59.48 55384.12 88888.00 2007-06-03 20:23:01.125 154 12306.40 59.48 55384.15 88888.00 2007-06-03 20:23:01.250 154 12306.40 59.42 55384.15 88888.00 2007-06-03 20:23:01.375 154 12306.42 59.40 55384.15 88888.00 2007-06-03 20:23:01.500 154 12306.38 59.38 55384.10 88888.00 2007-06-03 20:23:01.625 154 12306.35 59.35 55384.07 88888.00 2007-06-03 20:23:01.750 154 12306.33 59.45 55384.12 88888.00 2007-06-03 20:23:01.875 154 12306.40 59.48 55384.12 88888.00 2007-06-03 20:23:02.000 154 12306.45 59.40 55384.10 88888.00 2007-06-03 20:23:02.125 154 12306.40 59.40 55384.10 88888.00 2007-06-03 20:23:02.250 154 12306.40 59.38 55384.10 88888.00 2007-06-03 20:23:02.375 154 12306.40 59.40 55384.10 88888.00 2007-06-03 20:23:02.500 154 12306.40 59.40 55384.12 88888.00 2007-06-03 20:23:02.625 154 12306.35 59.40 55384.12 88888.00 2007-06-03 20:23:02.750 154 12306.35 59.40 55384.12 88888.00 2007-06-03 20:23:02.875 154 12306.33 59.42 55384.12 88888.00 2007-06-03 20:23:03.000 154 12306.33 59.40 55384.10 88888.00 2007-06-03 20:23:03.125 154 12306.35 59.38 55384.15 88888.00 2007-06-03 20:23:03.250 154 12306.25 59.30 55384.12 88888.00 2007-06-03 20:23:03.375 154 12306.23 59.30 55384.10 88888.00 2007-06-03 20:23:03.500 154 12306.25 59.33 55384.07 88888.00 2007-06-03 20:23:03.625 154 12306.23 59.33 55384.10 88888.00 2007-06-03 20:23:03.750 154 12306.20 59.35 55384.10 88888.00 2007-06-03 20:23:03.875 154 12306.27 59.38 55384.07 88888.00 2007-06-03 20:23:04.000 154 12306.27 59.38 55384.05 88888.00 2007-06-03 20:23:04.125 154 12306.25 59.27 55384.07 88888.00 2007-06-03 20:23:04.250 154 12306.23 59.27 55384.07 88888.00 2007-06-03 20:23:04.375 154 12306.27 59.33 55384.05 88888.00 2007-06-03 20:23:04.500 154 12306.27 59.38 55384.05 88888.00 2007-06-03 20:23:04.625 154 12306.30 59.38 55384.03 88888.00 2007-06-03 20:23:04.750 154 12306.27 59.38 55384.05 88888.00 2007-06-03 20:23:04.875 154 12306.20 59.33 55384.05 88888.00 2007-06-03 20:23:05.000 154 12306.20 59.30 55384.00 88888.00 2007-06-03 20:23:05.125 154 12306.20 59.30 55384.03 88888.00 2007-06-03 20:23:05.250 154 12306.20 59.27 55384.03 88888.00 2007-06-03 20:23:05.375 154 12306.23 59.30 55384.00 88888.00 2007-06-03 20:23:05.500 154 12306.17 59.33 55384.03 88888.00 2007-06-03 20:23:05.625 154 12306.12 59.33 55384.03 88888.00 2007-06-03 20:23:05.750 154 12306.25 59.33 55384.05 88888.00 2007-06-03 20:23:05.875 154 12306.27 59.30 55384.05 88888.00 2007-06-03 20:23:06.000 154 12306.27 59.30 55384.05 88888.00 2007-06-03 20:23:06.125 154 12306.23 59.33 55384.05 88888.00 2007-06-03 20:23:06.250 154 12306.17 59.35 55384.07 88888.00 2007-06-03 20:23:06.375 154 12306.17 59.35 55384.07 88888.00 2007-06-03 20:23:06.500 154 12306.17 59.35 55384.05 88888.00 2007-06-03 20:23:06.625 154 12306.15 59.33 55384.03 88888.00 2007-06-03 20:23:06.750 154 12306.20 59.33 55384.03 88888.00 2007-06-03 20:23:06.875 154 12306.25 59.35 55384.03 88888.00 2007-06-03 20:23:07.000 154 12306.17 59.30 55384.00 88888.00 2007-06-03 20:23:07.125 154 12306.23 59.35 55384.05 88888.00 2007-06-03 20:23:07.250 154 12306.27 59.35 55384.07 88888.00 2007-06-03 20:23:07.375 154 12306.27 59.30 55384.05 88888.00 2007-06-03 20:23:07.500 154 12306.27 59.25 55384.03 88888.00 2007-06-03 20:23:07.625 154 12306.30 59.33 55384.03 88888.00 2007-06-03 20:23:07.750 154 12306.25 59.33 55384.03 88888.00 2007-06-03 20:23:07.875 154 12306.30 59.30 55384.07 88888.00 2007-06-03 20:23:08.000 154 12306.30 59.30 55384.05 88888.00 2007-06-03 20:23:08.125 154 12306.25 59.27 55384.03 88888.00 2007-06-03 20:23:08.250 154 12306.20 59.25 55383.97 88888.00 2007-06-03 20:23:08.375 154 12306.23 59.27 55383.97 88888.00 2007-06-03 20:23:08.500 154 12306.20 59.30 55384.00 88888.00 2007-06-03 20:23:08.625 154 12306.15 59.25 55383.95 88888.00 2007-06-03 20:23:08.750 154 12306.15 59.27 55383.97 88888.00 2007-06-03 20:23:08.875 154 12306.20 59.30 55384.03 88888.00 2007-06-03 20:23:09.000 154 12306.17 59.27 55384.03 88888.00 2007-06-03 20:23:09.125 154 12306.15 59.27 55384.03 88888.00 2007-06-03 20:23:09.250 154 12306.17 59.27 55384.00 88888.00 2007-06-03 20:23:09.375 154 12306.25 59.33 55384.00 88888.00 2007-06-03 20:23:09.500 154 12306.25 59.27 55384.05 88888.00 2007-06-03 20:23:09.625 154 12306.23 59.30 55384.05 88888.00 2007-06-03 20:23:09.750 154 12306.23 59.30 55384.03 88888.00 2007-06-03 20:23:09.875 154 12306.20 59.25 55384.05 88888.00 2007-06-03 20:23:10.000 154 12306.17 59.30 55384.03 88888.00 2007-06-03 20:23:10.125 154 12306.17 59.30 55384.00 88888.00 2007-06-03 20:23:10.250 154 12306.10 59.30 55383.97 88888.00 2007-06-03 20:23:10.375 154 12306.10 59.33 55384.00 88888.00 2007-06-03 20:23:10.500 154 12306.12 59.33 55383.97 88888.00 2007-06-03 20:23:10.625 154 12306.15 59.27 55384.00 88888.00 2007-06-03 20:23:10.750 154 12306.15 59.27 55384.00 88888.00 2007-06-03 20:23:10.875 154 12306.17 59.38 55384.05 88888.00 2007-06-03 20:23:11.000 154 12306.15 59.38 55384.03 88888.00 2007-06-03 20:23:11.125 154 12306.08 59.30 55383.97 88888.00 2007-06-03 20:23:11.250 154 12306.05 59.30 55384.00 88888.00 2007-06-03 20:23:11.375 154 12306.02 59.27 55384.00 88888.00 2007-06-03 20:23:11.500 154 12306.02 59.25 55383.95 88888.00 2007-06-03 20:23:11.625 154 12305.95 59.25 55383.95 88888.00 2007-06-03 20:23:11.750 154 12305.90 59.27 55383.95 88888.00 2007-06-03 20:23:11.875 154 12305.98 59.33 55383.95 88888.00 2007-06-03 20:23:12.000 154 12306.05 59.27 55383.93 88888.00 2007-06-03 20:23:12.125 154 12306.05 59.27 55383.93 88888.00 2007-06-03 20:23:12.250 154 12306.10 59.27 55383.93 88888.00 2007-06-03 20:23:12.375 154 12306.05 59.33 55383.93 88888.00 2007-06-03 20:23:12.500 154 12306.02 59.33 55383.97 88888.00 2007-06-03 20:23:12.625 154 12306.05 59.35 55383.97 88888.00 2007-06-03 20:23:12.750 154 12306.00 59.30 55383.97 88888.00 2007-06-03 20:23:12.875 154 12305.98 59.27 55383.95 88888.00 2007-06-03 20:23:13.000 154 12305.98 59.35 55383.95 88888.00 2007-06-03 20:23:13.125 154 12306.00 59.30 55383.95 88888.00 2007-06-03 20:23:13.250 154 12306.02 59.23 55383.93 88888.00 2007-06-03 20:23:13.375 154 12305.95 59.30 55383.95 88888.00 2007-06-03 20:23:13.500 154 12305.88 59.33 55383.95 88888.00 2007-06-03 20:23:13.625 154 12305.92 59.33 55383.93 88888.00 2007-06-03 20:23:13.750 154 12305.92 59.33 55383.90 88888.00 2007-06-03 20:23:13.875 154 12305.92 59.33 55383.93 88888.00 2007-06-03 20:23:14.000 154 12305.88 59.30 55383.90 88888.00 2007-06-03 20:23:14.125 154 12305.88 59.33 55383.90 88888.00 2007-06-03 20:23:14.250 154 12305.92 59.33 55383.93 88888.00 2007-06-03 20:23:14.375 154 12305.90 59.35 55383.90 88888.00 2007-06-03 20:23:14.500 154 12305.90 59.38 55383.90 88888.00 2007-06-03 20:23:14.625 154 12305.83 59.40 55383.90 88888.00 2007-06-03 20:23:14.750 154 12305.80 59.38 55383.90 88888.00 2007-06-03 20:23:14.875 154 12305.73 59.33 55383.88 88888.00 2007-06-03 20:23:15.000 154 12305.77 59.30 55383.85 88888.00 2007-06-03 20:23:15.125 154 12305.80 59.33 55383.90 88888.00 2007-06-03 20:23:15.250 154 12305.70 59.30 55383.85 88888.00 2007-06-03 20:23:15.375 154 12305.77 59.38 55383.90 88888.00 2007-06-03 20:23:15.500 154 12305.88 59.45 55383.90 88888.00 2007-06-03 20:23:15.625 154 12305.85 59.42 55383.88 88888.00 2007-06-03 20:23:15.750 154 12305.90 59.42 55383.90 88888.00 2007-06-03 20:23:15.875 154 12305.90 59.45 55383.88 88888.00 2007-06-03 20:23:16.000 154 12305.88 59.42 55383.85 88888.00 2007-06-03 20:23:16.125 154 12305.90 59.42 55383.85 88888.00 2007-06-03 20:23:16.250 154 12305.83 59.40 55383.82 88888.00 2007-06-03 20:23:16.375 154 12305.85 59.42 55383.85 88888.00 2007-06-03 20:23:16.500 154 12305.85 59.40 55383.82 88888.00 2007-06-03 20:23:16.625 154 12305.83 59.35 55383.80 88888.00 2007-06-03 20:23:16.750 154 12305.83 59.35 55383.82 88888.00 2007-06-03 20:23:16.875 154 12305.73 59.33 55383.78 88888.00 2007-06-03 20:23:17.000 154 12305.75 59.35 55383.80 88888.00 2007-06-03 20:23:17.125 154 12305.85 59.42 55383.88 88888.00 2007-06-03 20:23:17.250 154 12305.73 59.40 55383.85 88888.00 2007-06-03 20:23:17.375 154 12305.75 59.48 55383.88 88888.00 2007-06-03 20:23:17.500 154 12305.83 59.48 55383.82 88888.00 2007-06-03 20:23:17.625 154 12305.83 59.35 55383.80 88888.00 2007-06-03 20:23:17.750 154 12305.80 59.35 55383.82 88888.00 2007-06-03 20:23:17.875 154 12305.77 59.40 55383.82 88888.00 2007-06-03 20:23:18.000 154 12305.75 59.45 55383.78 88888.00 2007-06-03 20:23:18.125 154 12305.77 59.38 55383.78 88888.00 2007-06-03 20:23:18.250 154 12305.75 59.38 55383.82 88888.00 2007-06-03 20:23:18.375 154 12305.75 59.42 55383.85 88888.00 2007-06-03 20:23:18.500 154 12305.77 59.45 55383.82 88888.00 2007-06-03 20:23:18.625 154 12305.80 59.45 55383.80 88888.00 2007-06-03 20:23:18.750 154 12305.85 59.45 55383.80 88888.00 2007-06-03 20:23:18.875 154 12305.70 59.45 55383.78 88888.00 2007-06-03 20:23:19.000 154 12305.62 59.40 55383.80 88888.00 2007-06-03 20:23:19.125 154 12305.62 59.45 55383.82 88888.00 2007-06-03 20:23:19.250 154 12305.67 59.48 55383.82 88888.00 2007-06-03 20:23:19.375 154 12305.73 59.48 55383.82 88888.00 2007-06-03 20:23:19.500 154 12305.70 59.45 55383.82 88888.00 2007-06-03 20:23:19.625 154 12305.73 59.48 55383.82 88888.00 2007-06-03 20:23:19.750 154 12305.75 59.50 55383.82 88888.00 2007-06-03 20:23:19.875 154 12305.73 59.45 55383.80 88888.00 2007-06-03 20:23:20.000 154 12305.70 59.42 55383.78 88888.00 2007-06-03 20:23:20.125 154 12305.62 59.50 55383.82 88888.00 2007-06-03 20:23:20.250 154 12305.62 59.52 55383.82 88888.00 2007-06-03 20:23:20.375 154 12305.65 59.45 55383.82 88888.00 2007-06-03 20:23:20.500 154 12305.70 59.42 55383.80 88888.00 2007-06-03 20:23:20.625 154 12305.67 59.50 55383.85 88888.00 2007-06-03 20:23:20.750 154 12305.62 59.52 55383.85 88888.00 2007-06-03 20:23:20.875 154 12305.62 59.50 55383.80 88888.00 2007-06-03 20:23:21.000 154 12305.62 59.48 55383.80 88888.00 2007-06-03 20:23:21.125 154 12305.65 59.48 55383.82 88888.00 2007-06-03 20:23:21.250 154 12305.67 59.45 55383.80 88888.00 2007-06-03 20:23:21.375 154 12305.70 59.45 55383.80 88888.00 2007-06-03 20:23:21.500 154 12305.73 59.40 55383.78 88888.00 2007-06-03 20:23:21.625 154 12305.70 59.38 55383.78 88888.00 2007-06-03 20:23:21.750 154 12305.67 59.48 55383.80 88888.00 2007-06-03 20:23:21.875 154 12305.62 59.50 55383.80 88888.00 2007-06-03 20:23:22.000 154 12305.62 59.50 55383.78 88888.00 2007-06-03 20:23:22.125 154 12305.65 59.48 55383.80 88888.00 2007-06-03 20:23:22.250 154 12305.60 59.42 55383.80 88888.00 2007-06-03 20:23:22.375 154 12305.60 59.50 55383.80 88888.00 2007-06-03 20:23:22.500 154 12305.60 59.50 55383.78 88888.00 2007-06-03 20:23:22.625 154 12305.60 59.45 55383.80 88888.00 2007-06-03 20:23:22.750 154 12305.60 59.45 55383.85 88888.00 2007-06-03 20:23:22.875 154 12305.62 59.50 55383.85 88888.00 2007-06-03 20:23:23.000 154 12305.62 59.48 55383.80 88888.00 2007-06-03 20:23:23.125 154 12305.67 59.45 55383.78 88888.00 2007-06-03 20:23:23.250 154 12305.67 59.48 55383.78 88888.00 2007-06-03 20:23:23.375 154 12305.67 59.48 55383.78 88888.00 2007-06-03 20:23:23.500 154 12305.65 59.48 55383.78 88888.00 2007-06-03 20:23:23.625 154 12305.60 59.45 55383.75 88888.00 2007-06-03 20:23:23.750 154 12305.65 59.45 55383.78 88888.00 2007-06-03 20:23:23.875 154 12305.73 59.45 55383.78 88888.00 2007-06-03 20:23:24.000 154 12305.73 59.40 55383.75 88888.00 2007-06-03 20:23:24.125 154 12305.73 59.40 55383.75 88888.00 2007-06-03 20:23:24.250 154 12305.67 59.40 55383.78 88888.00 2007-06-03 20:23:24.375 154 12305.60 59.35 55383.75 88888.00 2007-06-03 20:23:24.500 154 12305.58 59.35 55383.72 88888.00 2007-06-03 20:23:24.625 154 12305.62 59.40 55383.78 88888.00 2007-06-03 20:23:24.750 154 12305.67 59.45 55383.80 88888.00 2007-06-03 20:23:24.875 154 12305.65 59.42 55383.75 88888.00 2007-06-03 20:23:25.000 154 12305.65 59.45 55383.72 88888.00 2007-06-03 20:23:25.125 154 12305.55 59.45 55383.70 88888.00 2007-06-03 20:23:25.250 154 12305.52 59.40 55383.70 88888.00 2007-06-03 20:23:25.375 154 12305.60 59.38 55383.68 88888.00 2007-06-03 20:23:25.500 154 12305.62 59.42 55383.75 88888.00 2007-06-03 20:23:25.625 154 12305.58 59.42 55383.75 88888.00 2007-06-03 20:23:25.750 154 12305.52 59.35 55383.75 88888.00 2007-06-03 20:23:25.875 154 12305.52 59.38 55383.72 88888.00 2007-06-03 20:23:26.000 154 12305.50 59.40 55383.68 88888.00 2007-06-03 20:23:26.125 154 12305.52 59.38 55383.68 88888.00 2007-06-03 20:23:26.250 154 12305.52 59.38 55383.68 88888.00 2007-06-03 20:23:26.375 154 12305.58 59.38 55383.65 88888.00 2007-06-03 20:23:26.500 154 12305.52 59.38 55383.68 88888.00 2007-06-03 20:23:26.625 154 12305.50 59.33 55383.68 88888.00 2007-06-03 20:23:26.750 154 12305.55 59.30 55383.62 88888.00 2007-06-03 20:23:26.875 154 12305.50 59.27 55383.60 88888.00 2007-06-03 20:23:27.000 154 12305.45 59.23 55383.62 88888.00 2007-06-03 20:23:27.125 154 12305.45 59.25 55383.65 88888.00 2007-06-03 20:23:27.250 154 12305.52 59.27 55383.68 88888.00 2007-06-03 20:23:27.375 154 12305.50 59.25 55383.68 88888.00 2007-06-03 20:23:27.500 154 12305.52 59.27 55383.65 88888.00 2007-06-03 20:23:27.625 154 12305.45 59.27 55383.62 88888.00 2007-06-03 20:23:27.750 154 12305.35 59.25 55383.65 88888.00 2007-06-03 20:23:27.875 154 12305.33 59.20 55383.65 88888.00 2007-06-03 20:23:28.000 154 12305.40 59.23 55383.65 88888.00 2007-06-03 20:23:28.125 154 12305.42 59.30 55383.65 88888.00 2007-06-03 20:23:28.250 154 12305.33 59.33 55383.65 88888.00 2007-06-03 20:23:28.375 154 12305.35 59.30 55383.65 88888.00 2007-06-03 20:23:28.500 154 12305.40 59.33 55383.62 88888.00 2007-06-03 20:23:28.625 154 12305.35 59.30 55383.62 88888.00 2007-06-03 20:23:28.750 154 12305.42 59.33 55383.62 88888.00 2007-06-03 20:23:28.875 154 12305.58 59.35 55383.65 88888.00 2007-06-03 20:23:29.000 154 12305.58 59.27 55383.62 88888.00 2007-06-03 20:23:29.125 154 12305.55 59.25 55383.62 88888.00 2007-06-03 20:23:29.250 154 12305.60 59.23 55383.65 88888.00 2007-06-03 20:23:29.375 154 12305.52 59.15 55383.62 88888.00 2007-06-03 20:23:29.500 154 12305.48 59.10 55383.60 88888.00 2007-06-03 20:23:29.625 154 12305.48 59.08 55383.60 88888.00 2007-06-03 20:23:29.750 154 12305.45 59.08 55383.60 88888.00 2007-06-03 20:23:29.875 154 12305.48 59.08 55383.65 88888.00 2007-06-03 20:23:30.000 154 12305.48 59.08 55383.65 88888.00 2007-06-03 20:23:30.125 154 12305.42 59.05 55383.68 88888.00 2007-06-03 20:23:30.250 154 12305.35 59.05 55383.65 88888.00 2007-06-03 20:23:30.375 154 12305.33 59.02 55383.62 88888.00 2007-06-03 20:23:30.500 154 12305.40 59.10 55383.65 88888.00 2007-06-03 20:23:30.625 154 12305.42 59.10 55383.70 88888.00 2007-06-03 20:23:30.750 154 12305.38 59.15 55383.70 88888.00 2007-06-03 20:23:30.875 154 12305.35 59.17 55383.68 88888.00 2007-06-03 20:23:31.000 154 12305.42 59.20 55383.65 88888.00 2007-06-03 20:23:31.125 154 12305.40 59.23 55383.65 88888.00 2007-06-03 20:23:31.250 154 12305.40 59.23 55383.72 88888.00 2007-06-03 20:23:31.375 154 12305.48 59.23 55383.70 88888.00 2007-06-03 20:23:31.500 154 12305.52 59.20 55383.70 88888.00 2007-06-03 20:23:31.625 154 12305.52 59.20 55383.68 88888.00 2007-06-03 20:23:31.750 154 12305.48 59.15 55383.65 88888.00 2007-06-03 20:23:31.875 154 12305.40 59.15 55383.65 88888.00 2007-06-03 20:23:32.000 154 12305.38 59.12 55383.62 88888.00 2007-06-03 20:23:32.125 154 12305.35 59.12 55383.68 88888.00 2007-06-03 20:23:32.250 154 12305.35 59.12 55383.65 88888.00 2007-06-03 20:23:32.375 154 12305.40 59.15 55383.62 88888.00 2007-06-03 20:23:32.500 154 12305.42 59.15 55383.65 88888.00 2007-06-03 20:23:32.625 154 12305.40 59.10 55383.62 88888.00 2007-06-03 20:23:32.750 154 12305.40 59.12 55383.62 88888.00 2007-06-03 20:23:32.875 154 12305.50 59.20 55383.62 88888.00 2007-06-03 20:23:33.000 154 12305.45 59.15 55383.62 88888.00 2007-06-03 20:23:33.125 154 12305.40 59.12 55383.62 88888.00 2007-06-03 20:23:33.250 154 12305.40 59.15 55383.65 88888.00 2007-06-03 20:23:33.375 154 12305.38 59.12 55383.62 88888.00 2007-06-03 20:23:33.500 154 12305.42 59.12 55383.65 88888.00 2007-06-03 20:23:33.625 154 12305.48 59.12 55383.62 88888.00 2007-06-03 20:23:33.750 154 12305.45 59.10 55383.57 88888.00 2007-06-03 20:23:33.875 154 12305.48 59.05 55383.57 88888.00 2007-06-03 20:23:34.000 154 12305.50 59.05 55383.60 88888.00 2007-06-03 20:23:34.125 154 12305.48 59.02 55383.60 88888.00 2007-06-03 20:23:34.250 154 12305.45 59.02 55383.60 88888.00 2007-06-03 20:23:34.375 154 12305.42 59.02 55383.60 88888.00 2007-06-03 20:23:34.500 154 12305.45 59.00 55383.60 88888.00 2007-06-03 20:23:34.625 154 12305.50 59.02 55383.60 88888.00 2007-06-03 20:23:34.750 154 12305.48 59.00 55383.60 88888.00 2007-06-03 20:23:34.875 154 12305.45 58.98 55383.55 88888.00 2007-06-03 20:23:35.000 154 12305.48 58.98 55383.57 88888.00 2007-06-03 20:23:35.125 154 12305.55 58.98 55383.60 88888.00 2007-06-03 20:23:35.250 154 12305.52 58.98 55383.57 88888.00 2007-06-03 20:23:35.375 154 12305.55 59.05 55383.57 88888.00 2007-06-03 20:23:35.500 154 12305.50 59.00 55383.60 88888.00 2007-06-03 20:23:35.625 154 12305.48 58.92 55383.55 88888.00 2007-06-03 20:23:35.750 154 12305.52 58.92 55383.57 88888.00 2007-06-03 20:23:35.875 154 12305.55 58.95 55383.57 88888.00 2007-06-03 20:23:36.000 154 12305.58 58.98 55383.55 88888.00 2007-06-03 20:23:36.125 154 12305.55 58.95 55383.55 88888.00 2007-06-03 20:23:36.250 154 12305.55 58.95 55383.55 88888.00 2007-06-03 20:23:36.375 154 12305.52 58.92 55383.50 88888.00 2007-06-03 20:23:36.500 154 12305.48 58.90 55383.50 88888.00 2007-06-03 20:23:36.625 154 12305.58 58.90 55383.53 88888.00 2007-06-03 20:23:36.750 154 12305.60 58.92 55383.53 88888.00 2007-06-03 20:23:36.875 154 12305.58 58.95 55383.55 88888.00 2007-06-03 20:23:37.000 154 12305.62 58.92 55383.53 88888.00 2007-06-03 20:23:37.125 154 12305.55 58.90 55383.50 88888.00 2007-06-03 20:23:37.250 154 12305.50 58.88 55383.47 88888.00 2007-06-03 20:23:37.375 154 12305.60 58.92 55383.53 88888.00 2007-06-03 20:23:37.500 154 12305.52 58.90 55383.50 88888.00 2007-06-03 20:23:37.625 154 12305.50 58.83 55383.50 88888.00 2007-06-03 20:23:37.750 154 12305.50 58.80 55383.50 88888.00 2007-06-03 20:23:37.875 154 12305.48 58.83 55383.50 88888.00 2007-06-03 20:23:38.000 154 12305.45 58.83 55383.47 88888.00 2007-06-03 20:23:38.125 154 12305.42 58.85 55383.45 88888.00 2007-06-03 20:23:38.250 154 12305.50 58.85 55383.50 88888.00 2007-06-03 20:23:38.375 154 12305.58 58.85 55383.53 88888.00 2007-06-03 20:23:38.500 154 12305.55 58.85 55383.47 88888.00 2007-06-03 20:23:38.625 154 12305.52 58.80 55383.45 88888.00 2007-06-03 20:23:38.750 154 12305.50 58.77 55383.43 88888.00 2007-06-03 20:23:38.875 154 12305.48 58.77 55383.43 88888.00 2007-06-03 20:23:39.000 154 12305.52 58.80 55383.47 88888.00 2007-06-03 20:23:39.125 154 12305.52 58.77 55383.47 88888.00 2007-06-03 20:23:39.250 154 12305.45 58.70 55383.43 88888.00 2007-06-03 20:23:39.375 154 12305.48 58.65 55383.40 88888.00 2007-06-03 20:23:39.500 154 12305.48 58.65 55383.43 88888.00 2007-06-03 20:23:39.625 154 12305.52 58.73 55383.47 88888.00 2007-06-03 20:23:39.750 154 12305.58 58.73 55383.45 88888.00 2007-06-03 20:23:39.875 154 12305.50 58.67 55383.45 88888.00 2007-06-03 20:23:40.000 154 12305.48 58.67 55383.43 88888.00 2007-06-03 20:23:40.125 154 12305.48 58.70 55383.40 88888.00 2007-06-03 20:23:40.250 154 12305.48 58.70 55383.40 88888.00 2007-06-03 20:23:40.375 154 12305.55 58.73 55383.43 88888.00 2007-06-03 20:23:40.500 154 12305.52 58.70 55383.40 88888.00 2007-06-03 20:23:40.625 154 12305.55 58.73 55383.43 88888.00 2007-06-03 20:23:40.750 154 12305.60 58.75 55383.43 88888.00 2007-06-03 20:23:40.875 154 12305.55 58.73 55383.43 88888.00 2007-06-03 20:23:41.000 154 12305.42 58.67 55383.38 88888.00 2007-06-03 20:23:41.125 154 12305.48 58.67 55383.40 88888.00 2007-06-03 20:23:41.250 154 12305.58 58.75 55383.45 88888.00 2007-06-03 20:23:41.375 154 12305.55 58.70 55383.40 88888.00 2007-06-03 20:23:41.500 154 12305.45 58.70 55383.38 88888.00 2007-06-03 20:23:41.625 154 12305.45 58.70 55383.40 88888.00 2007-06-03 20:23:41.750 154 12305.48 58.73 55383.43 88888.00 2007-06-03 20:23:41.875 154 12305.42 58.70 55383.40 88888.00 2007-06-03 20:23:42.000 154 12305.42 58.67 55383.43 88888.00 2007-06-03 20:23:42.125 154 12305.45 58.73 55383.45 88888.00 2007-06-03 20:23:42.250 154 12305.48 58.70 55383.43 88888.00 2007-06-03 20:23:42.375 154 12305.45 58.62 55383.43 88888.00 2007-06-03 20:23:42.500 154 12305.50 58.67 55383.45 88888.00 2007-06-03 20:23:42.625 154 12305.48 58.67 55383.45 88888.00 2007-06-03 20:23:42.750 154 12305.45 58.67 55383.43 88888.00 2007-06-03 20:23:42.875 154 12305.42 58.65 55383.43 88888.00 2007-06-03 20:23:43.000 154 12305.40 58.70 55383.43 88888.00 2007-06-03 20:23:43.125 154 12305.42 58.73 55383.40 88888.00 2007-06-03 20:23:43.250 154 12305.42 58.70 55383.43 88888.00 2007-06-03 20:23:43.375 154 12305.40 58.67 55383.43 88888.00 2007-06-03 20:23:43.500 154 12305.40 58.67 55383.40 88888.00 2007-06-03 20:23:43.625 154 12305.45 58.70 55383.40 88888.00 2007-06-03 20:23:43.750 154 12305.50 58.75 55383.43 88888.00 2007-06-03 20:23:43.875 154 12305.48 58.75 55383.40 88888.00 2007-06-03 20:23:44.000 154 12305.48 58.75 55383.35 88888.00 2007-06-03 20:23:44.125 154 12305.52 58.77 55383.38 88888.00 2007-06-03 20:23:44.250 154 12305.52 58.73 55383.38 88888.00 2007-06-03 20:23:44.375 154 12305.48 58.67 55383.40 88888.00 2007-06-03 20:23:44.500 154 12305.48 58.73 55383.40 88888.00 2007-06-03 20:23:44.625 154 12305.45 58.73 55383.38 88888.00 2007-06-03 20:23:44.750 154 12305.42 58.75 55383.40 88888.00 2007-06-03 20:23:44.875 154 12305.42 58.73 55383.40 88888.00 2007-06-03 20:23:45.000 154 12305.38 58.70 55383.38 88888.00 2007-06-03 20:23:45.125 154 12305.42 58.70 55383.35 88888.00 2007-06-03 20:23:45.250 154 12305.45 58.73 55383.40 88888.00 2007-06-03 20:23:45.375 154 12305.45 58.75 55383.40 88888.00 2007-06-03 20:23:45.500 154 12305.45 58.83 55383.40 88888.00 2007-06-03 20:23:45.625 154 12305.48 58.83 55383.40 88888.00 2007-06-03 20:23:45.750 154 12305.48 58.83 55383.43 88888.00 2007-06-03 20:23:45.875 154 12305.48 58.88 55383.43 88888.00 2007-06-03 20:23:46.000 154 12305.42 58.80 55383.40 88888.00 2007-06-03 20:23:46.125 154 12305.38 58.73 55383.40 88888.00 2007-06-03 20:23:46.250 154 12305.42 58.75 55383.40 88888.00 2007-06-03 20:23:46.375 154 12305.42 58.75 55383.40 88888.00 2007-06-03 20:23:46.500 154 12305.40 58.73 55383.38 88888.00 2007-06-03 20:23:46.625 154 12305.38 58.73 55383.38 88888.00 2007-06-03 20:23:46.750 154 12305.42 58.73 55383.40 88888.00 2007-06-03 20:23:46.875 154 12305.42 58.73 55383.35 88888.00 2007-06-03 20:23:47.000 154 12305.42 58.73 55383.35 88888.00 2007-06-03 20:23:47.125 154 12305.50 58.70 55383.35 88888.00 2007-06-03 20:23:47.250 154 12305.52 58.75 55383.35 88888.00 2007-06-03 20:23:47.375 154 12305.50 58.75 55383.30 88888.00 2007-06-03 20:23:47.500 154 12305.50 58.77 55383.30 88888.00 2007-06-03 20:23:47.625 154 12305.55 58.83 55383.30 88888.00 2007-06-03 20:23:47.750 154 12305.48 58.85 55383.30 88888.00 2007-06-03 20:23:47.875 154 12305.45 58.80 55383.30 88888.00 2007-06-03 20:23:48.000 154 12305.45 58.77 55383.28 88888.00 2007-06-03 20:23:48.125 154 12305.48 58.88 55383.32 88888.00 2007-06-03 20:23:48.250 154 12305.52 58.92 55383.32 88888.00 2007-06-03 20:23:48.375 154 12305.58 58.90 55383.30 88888.00 2007-06-03 20:23:48.500 154 12305.52 58.83 55383.30 88888.00 2007-06-03 20:23:48.625 154 12305.48 58.83 55383.30 88888.00 2007-06-03 20:23:48.750 154 12305.40 58.83 55383.30 88888.00 2007-06-03 20:23:48.875 154 12305.40 58.83 55383.30 88888.00 2007-06-03 20:23:49.000 154 12305.40 58.83 55383.28 88888.00 2007-06-03 20:23:49.125 154 12305.40 58.85 55383.25 88888.00 2007-06-03 20:23:49.250 154 12305.38 58.80 55383.30 88888.00 2007-06-03 20:23:49.375 154 12305.38 58.83 55383.30 88888.00 2007-06-03 20:23:49.500 154 12305.42 58.83 55383.30 88888.00 2007-06-03 20:23:49.625 154 12305.45 58.88 55383.30 88888.00 2007-06-03 20:23:49.750 154 12305.42 58.88 55383.28 88888.00 2007-06-03 20:23:49.875 154 12305.40 58.90 55383.30 88888.00 2007-06-03 20:23:50.000 154 12305.40 58.88 55383.28 88888.00 2007-06-03 20:23:50.125 154 12305.35 58.90 55383.28 88888.00 2007-06-03 20:23:50.250 154 12305.35 58.95 55383.28 88888.00 2007-06-03 20:23:50.375 154 12305.33 58.95 55383.30 88888.00 2007-06-03 20:23:50.500 154 12305.25 58.98 55383.30 88888.00 2007-06-03 20:23:50.625 154 12305.23 58.95 55383.30 88888.00 2007-06-03 20:23:50.750 154 12305.25 58.92 55383.25 88888.00 2007-06-03 20:23:50.875 154 12305.35 58.95 55383.25 88888.00 2007-06-03 20:23:51.000 154 12305.30 58.88 55383.25 88888.00 2007-06-03 20:23:51.125 154 12305.33 58.83 55383.25 88888.00 2007-06-03 20:23:51.250 154 12305.35 58.85 55383.28 88888.00 2007-06-03 20:23:51.375 154 12305.33 58.92 55383.28 88888.00 2007-06-03 20:23:51.500 154 12305.27 58.92 55383.25 88888.00 2007-06-03 20:23:51.625 154 12305.27 58.95 55383.22 88888.00 2007-06-03 20:23:51.750 154 12305.27 58.98 55383.22 88888.00 2007-06-03 20:23:51.875 154 12305.35 59.00 55383.25 88888.00 2007-06-03 20:23:52.000 154 12305.33 58.92 55383.22 88888.00 2007-06-03 20:23:52.125 154 12305.25 58.92 55383.22 88888.00 2007-06-03 20:23:52.250 154 12305.25 59.00 55383.28 88888.00 2007-06-03 20:23:52.375 154 12305.35 59.15 55383.28 88888.00 2007-06-03 20:23:52.500 154 12305.30 59.12 55383.25 88888.00 2007-06-03 20:23:52.625 154 12305.20 59.05 55383.22 88888.00 2007-06-03 20:23:52.750 154 12305.17 59.05 55383.25 88888.00 2007-06-03 20:23:52.875 154 12305.20 59.08 55383.22 88888.00 2007-06-03 20:23:53.000 154 12305.30 59.15 55383.25 88888.00 2007-06-03 20:23:53.125 154 12305.30 59.20 55383.25 88888.00 2007-06-03 20:23:53.250 154 12305.30 59.17 55383.25 88888.00 2007-06-03 20:23:53.375 154 12305.25 59.15 55383.20 88888.00 2007-06-03 20:23:53.500 154 12305.30 59.23 55383.22 88888.00 2007-06-03 20:23:53.625 154 12305.33 59.25 55383.22 88888.00 2007-06-03 20:23:53.750 154 12305.23 59.17 55383.20 88888.00 2007-06-03 20:23:53.875 154 12305.20 59.17 55383.22 88888.00 2007-06-03 20:23:54.000 154 12305.25 59.20 55383.20 88888.00 2007-06-03 20:23:54.125 154 12305.25 59.23 55383.20 88888.00 2007-06-03 20:23:54.250 154 12305.23 59.27 55383.20 88888.00 2007-06-03 20:23:54.375 154 12305.25 59.27 55383.20 88888.00 2007-06-03 20:23:54.500 154 12305.27 59.27 55383.18 88888.00 2007-06-03 20:23:54.625 154 12305.33 59.33 55383.20 88888.00 2007-06-03 20:23:54.750 154 12305.35 59.38 55383.22 88888.00 2007-06-03 20:23:54.875 154 12305.30 59.35 55383.20 88888.00 2007-06-03 20:23:55.000 154 12305.30 59.27 55383.18 88888.00 2007-06-03 20:23:55.125 154 12305.33 59.27 55383.20 88888.00 2007-06-03 20:23:55.250 154 12305.35 59.33 55383.20 88888.00 2007-06-03 20:23:55.375 154 12305.40 59.33 55383.20 88888.00 2007-06-03 20:23:55.500 154 12305.35 59.35 55383.18 88888.00 2007-06-03 20:23:55.625 154 12305.38 59.40 55383.20 88888.00 2007-06-03 20:23:55.750 154 12305.45 59.42 55383.18 88888.00 2007-06-03 20:23:55.875 154 12305.40 59.50 55383.22 88888.00 2007-06-03 20:23:56.000 154 12305.30 59.48 55383.20 88888.00 2007-06-03 20:23:56.125 154 12305.25 59.42 55383.15 88888.00 2007-06-03 20:23:56.250 154 12305.30 59.38 55383.12 88888.00 2007-06-03 20:23:56.375 154 12305.35 59.45 55383.18 88888.00 2007-06-03 20:23:56.500 154 12305.35 59.50 55383.22 88888.00 2007-06-03 20:23:56.625 154 12305.35 59.52 55383.22 88888.00 2007-06-03 20:23:56.750 154 12305.40 59.50 55383.18 88888.00 2007-06-03 20:23:56.875 154 12305.42 59.55 55383.15 88888.00 2007-06-03 20:23:57.000 154 12305.40 59.58 55383.15 88888.00 2007-06-03 20:23:57.125 154 12305.38 59.58 55383.12 88888.00 2007-06-03 20:23:57.250 154 12305.35 59.50 55383.12 88888.00 2007-06-03 20:23:57.375 154 12305.30 59.45 55383.07 88888.00 2007-06-03 20:23:57.500 154 12305.30 59.50 55383.10 88888.00 2007-06-03 20:23:57.625 154 12305.38 59.60 55383.15 88888.00 2007-06-03 20:23:57.750 154 12305.35 59.60 55383.15 88888.00 2007-06-03 20:23:57.875 154 12305.38 59.60 55383.15 88888.00 2007-06-03 20:23:58.000 154 12305.40 59.60 55383.12 88888.00 2007-06-03 20:23:58.125 154 12305.42 59.62 55383.12 88888.00 2007-06-03 20:23:58.250 154 12305.38 59.67 55383.10 88888.00 2007-06-03 20:23:58.375 154 12305.33 59.65 55383.10 88888.00 2007-06-03 20:23:58.500 154 12305.33 59.70 55383.07 88888.00 2007-06-03 20:23:58.625 154 12305.33 59.70 55383.07 88888.00 2007-06-03 20:23:58.750 154 12305.35 59.73 55383.10 88888.00 2007-06-03 20:23:58.875 154 12305.38 59.77 55383.12 88888.00 2007-06-03 20:23:59.000 154 12305.38 59.80 55383.10 88888.00 2007-06-03 20:23:59.125 154 12305.38 59.80 55383.07 88888.00 2007-06-03 20:23:59.250 154 12305.40 59.77 55383.10 88888.00 2007-06-03 20:23:59.375 154 12305.42 59.77 55383.12 88888.00 2007-06-03 20:23:59.500 154 12305.33 59.80 55383.07 88888.00 2007-06-03 20:23:59.625 154 12305.38 59.88 55383.10 88888.00 2007-06-03 20:23:59.750 154 12305.42 59.90 55383.12 88888.00 2007-06-03 20:23:59.875 154 12305.42 59.88 55383.10 88888.00 2007-06-03 20:24:00.000 154 12305.45 59.90 55383.10 88888.00 2007-06-03 20:24:00.125 154 12305.35 59.92 55383.07 88888.00 2007-06-03 20:24:00.250 154 12305.25 59.88 55383.05 88888.00 2007-06-03 20:24:00.375 154 12305.25 59.90 55383.10 88888.00 2007-06-03 20:24:00.500 154 12305.33 59.92 55383.12 88888.00 2007-06-03 20:24:00.625 154 12305.35 59.98 55383.12 88888.00 2007-06-03 20:24:00.750 154 12305.33 59.98 55383.07 88888.00 2007-06-03 20:24:00.875 154 12305.35 60.02 55383.07 88888.00 2007-06-03 20:24:01.000 154 12305.27 60.00 55383.05 88888.00 2007-06-03 20:24:01.125 154 12305.30 60.05 55383.05 88888.00 2007-06-03 20:24:01.250 154 12305.38 60.08 55383.07 88888.00 2007-06-03 20:24:01.375 154 12305.40 60.02 55383.03 88888.00 2007-06-03 20:24:01.500 154 12305.40 60.00 55383.00 88888.00 2007-06-03 20:24:01.625 154 12305.48 60.15 55383.07 88888.00 2007-06-03 20:24:01.750 154 12305.42 60.15 55383.07 88888.00 2007-06-03 20:24:01.875 154 12305.33 60.05 55383.05 88888.00 2007-06-03 20:24:02.000 154 12305.38 60.08 55383.05 88888.00 2007-06-03 20:24:02.125 154 12305.35 60.10 55383.03 88888.00 2007-06-03 20:24:02.250 154 12305.38 60.20 55383.07 88888.00 2007-06-03 20:24:02.375 154 12305.42 60.23 55383.03 88888.00 2007-06-03 20:24:02.500 154 12305.38 60.20 55383.05 88888.00 2007-06-03 20:24:02.625 154 12305.40 60.23 55383.05 88888.00 2007-06-03 20:24:02.750 154 12305.38 60.25 55383.03 88888.00 2007-06-03 20:24:02.875 154 12305.35 60.25 55383.03 88888.00 2007-06-03 20:24:03.000 154 12305.42 60.27 55383.03 88888.00 2007-06-03 20:24:03.125 154 12305.35 60.27 55383.00 88888.00 2007-06-03 20:24:03.250 154 12305.33 60.30 55383.00 88888.00 2007-06-03 20:24:03.375 154 12305.40 60.38 55383.00 88888.00 2007-06-03 20:24:03.500 154 12305.42 60.38 55382.97 88888.00 2007-06-03 20:24:03.625 154 12305.33 60.35 55382.95 88888.00 2007-06-03 20:24:03.750 154 12305.33 60.35 55382.93 88888.00 2007-06-03 20:24:03.875 154 12305.40 60.38 55382.95 88888.00 2007-06-03 20:24:04.000 154 12305.45 60.40 55382.93 88888.00 2007-06-03 20:24:04.125 154 12305.42 60.42 55382.97 88888.00 2007-06-03 20:24:04.250 154 12305.30 60.45 55382.97 88888.00 2007-06-03 20:24:04.375 154 12305.35 60.45 55382.97 88888.00 2007-06-03 20:24:04.500 154 12305.42 60.50 55383.00 88888.00 2007-06-03 20:24:04.625 154 12305.40 60.50 55382.95 88888.00 2007-06-03 20:24:04.750 154 12305.35 60.52 55382.93 88888.00 2007-06-03 20:24:04.875 154 12305.38 60.55 55382.95 88888.00 2007-06-03 20:24:05.000 154 12305.38 60.55 55382.95 88888.00 2007-06-03 20:24:05.125 154 12305.35 60.55 55382.93 88888.00 2007-06-03 20:24:05.250 154 12305.38 60.52 55382.93 88888.00 2007-06-03 20:24:05.375 154 12305.40 60.50 55382.93 88888.00 2007-06-03 20:24:05.500 154 12305.40 60.50 55382.90 88888.00 2007-06-03 20:24:05.625 154 12305.35 60.55 55382.90 88888.00 2007-06-03 20:24:05.750 154 12305.35 60.58 55382.93 88888.00 2007-06-03 20:24:05.875 154 12305.35 60.62 55382.93 88888.00 2007-06-03 20:24:06.000 154 12305.38 60.65 55382.95 88888.00 2007-06-03 20:24:06.125 154 12305.40 60.73 55382.93 88888.00 2007-06-03 20:24:06.250 154 12305.38 60.67 55382.93 88888.00 2007-06-03 20:24:06.375 154 12305.38 60.65 55382.90 88888.00 2007-06-03 20:24:06.500 154 12305.38 60.65 55382.88 88888.00 2007-06-03 20:24:06.625 154 12305.40 60.67 55382.90 88888.00 2007-06-03 20:24:06.750 154 12305.40 60.77 55382.90 88888.00 2007-06-03 20:24:06.875 154 12305.45 60.80 55382.90 88888.00 2007-06-03 20:24:07.000 154 12305.45 60.80 55382.85 88888.00 2007-06-03 20:24:07.125 154 12305.45 60.85 55382.88 88888.00 2007-06-03 20:24:07.250 154 12305.40 60.85 55382.90 88888.00 2007-06-03 20:24:07.375 154 12305.42 60.85 55382.90 88888.00 2007-06-03 20:24:07.500 154 12305.42 60.88 55382.90 88888.00 2007-06-03 20:24:07.625 154 12305.42 60.85 55382.85 88888.00 2007-06-03 20:24:07.750 154 12305.42 60.88 55382.88 88888.00 2007-06-03 20:24:07.875 154 12305.35 60.85 55382.85 88888.00 2007-06-03 20:24:08.000 154 12305.35 60.83 55382.82 88888.00 2007-06-03 20:24:08.125 154 12305.35 60.80 55382.82 88888.00 2007-06-03 20:24:08.250 154 12305.35 60.85 55382.82 88888.00 2007-06-03 20:24:08.375 154 12305.38 60.88 55382.82 88888.00 2007-06-03 20:24:08.500 154 12305.35 60.85 55382.82 88888.00 2007-06-03 20:24:08.625 154 12305.35 60.85 55382.82 88888.00 2007-06-03 20:24:08.750 154 12305.42 60.90 55382.80 88888.00 2007-06-03 20:24:08.875 154 12305.45 60.92 55382.78 88888.00 2007-06-03 20:24:09.000 154 12305.48 60.95 55382.78 88888.00 2007-06-03 20:24:09.125 154 12305.50 61.00 55382.80 88888.00 2007-06-03 20:24:09.250 154 12305.52 60.92 55382.80 88888.00 2007-06-03 20:24:09.375 154 12305.58 60.95 55382.78 88888.00 2007-06-03 20:24:09.500 154 12305.55 60.98 55382.78 88888.00 2007-06-03 20:24:09.625 154 12305.48 61.02 55382.78 88888.00 2007-06-03 20:24:09.750 154 12305.42 61.02 55382.78 88888.00 2007-06-03 20:24:09.875 154 12305.42 61.00 55382.75 88888.00 2007-06-03 20:24:10.000 154 12305.45 61.02 55382.72 88888.00 2007-06-03 20:24:10.125 154 12305.50 61.05 55382.78 88888.00 2007-06-03 20:24:10.250 154 12305.50 61.10 55382.78 88888.00 2007-06-03 20:24:10.375 154 12305.42 61.15 55382.80 88888.00 2007-06-03 20:24:10.500 154 12305.42 61.15 55382.78 88888.00 2007-06-03 20:24:10.625 154 12305.40 61.08 55382.78 88888.00 2007-06-03 20:24:10.750 154 12305.40 61.12 55382.80 88888.00 2007-06-03 20:24:10.875 154 12305.38 61.12 55382.82 88888.00 2007-06-03 20:24:11.000 154 12305.40 61.12 55382.75 88888.00 2007-06-03 20:24:11.125 154 12305.42 61.08 55382.75 88888.00 2007-06-03 20:24:11.250 154 12305.40 61.10 55382.78 88888.00 2007-06-03 20:24:11.375 154 12305.42 61.15 55382.78 88888.00 2007-06-03 20:24:11.500 154 12305.48 61.20 55382.78 88888.00 2007-06-03 20:24:11.625 154 12305.45 61.23 55382.78 88888.00 2007-06-03 20:24:11.750 154 12305.38 61.20 55382.75 88888.00 2007-06-03 20:24:11.875 154 12305.38 61.23 55382.78 88888.00 2007-06-03 20:24:12.000 154 12305.45 61.25 55382.78 88888.00 2007-06-03 20:24:12.125 154 12305.52 61.25 55382.75 88888.00 2007-06-03 20:24:12.250 154 12305.50 61.27 55382.75 88888.00 2007-06-03 20:24:12.375 154 12305.40 61.25 55382.72 88888.00 2007-06-03 20:24:12.500 154 12305.40 61.25 55382.75 88888.00 2007-06-03 20:24:12.625 154 12305.48 61.33 55382.75 88888.00 2007-06-03 20:24:12.750 154 12305.48 61.33 55382.75 88888.00 2007-06-03 20:24:12.875 154 12305.50 61.38 55382.75 88888.00 2007-06-03 20:24:13.000 154 12305.50 61.35 55382.70 88888.00 2007-06-03 20:24:13.125 154 12305.48 61.35 55382.70 88888.00 2007-06-03 20:24:13.250 154 12305.45 61.33 55382.70 88888.00 2007-06-03 20:24:13.375 154 12305.50 61.30 55382.70 88888.00 2007-06-03 20:24:13.500 154 12305.50 61.38 55382.72 88888.00 2007-06-03 20:24:13.625 154 12305.48 61.40 55382.72 88888.00 2007-06-03 20:24:13.750 154 12305.45 61.40 55382.70 88888.00 2007-06-03 20:24:13.875 154 12305.50 61.42 55382.68 88888.00 2007-06-03 20:24:14.000 154 12305.52 61.38 55382.68 88888.00 2007-06-03 20:24:14.125 154 12305.45 61.40 55382.68 88888.00 2007-06-03 20:24:14.250 154 12305.42 61.38 55382.72 88888.00 2007-06-03 20:24:14.375 154 12305.55 61.40 55382.70 88888.00 2007-06-03 20:24:14.500 154 12305.55 61.42 55382.70 88888.00 2007-06-03 20:24:14.625 154 12305.55 61.42 55382.68 88888.00 2007-06-03 20:24:14.750 154 12305.50 61.48 55382.68 88888.00 2007-06-03 20:24:14.875 154 12305.50 61.48 55382.70 88888.00 2007-06-03 20:24:15.000 154 12305.52 61.50 55382.68 88888.00 2007-06-03 20:24:15.125 154 12305.52 61.48 55382.68 88888.00 2007-06-03 20:24:15.250 154 12305.50 61.45 55382.65 88888.00 2007-06-03 20:24:15.375 154 12305.52 61.48 55382.65 88888.00 2007-06-03 20:24:15.500 154 12305.55 61.52 55382.68 88888.00 2007-06-03 20:24:15.625 154 12305.55 61.55 55382.68 88888.00 2007-06-03 20:24:15.750 154 12305.58 61.52 55382.65 88888.00 2007-06-03 20:24:15.875 154 12305.48 61.50 55382.62 88888.00 2007-06-03 20:24:16.000 154 12305.42 61.50 55382.60 88888.00 2007-06-03 20:24:16.125 154 12305.48 61.55 55382.62 88888.00 2007-06-03 20:24:16.250 154 12305.58 61.52 55382.62 88888.00 2007-06-03 20:24:16.375 154 12305.55 61.55 55382.62 88888.00 2007-06-03 20:24:16.500 154 12305.58 61.58 55382.68 88888.00 2007-06-03 20:24:16.625 154 12305.60 61.60 55382.68 88888.00 2007-06-03 20:24:16.750 154 12305.62 61.67 55382.68 88888.00 2007-06-03 20:24:16.875 154 12305.62 61.62 55382.65 88888.00 2007-06-03 20:24:17.000 154 12305.65 61.58 55382.62 88888.00 2007-06-03 20:24:17.125 154 12305.67 61.62 55382.65 88888.00 2007-06-03 20:24:17.250 154 12305.60 61.67 55382.65 88888.00 2007-06-03 20:24:17.375 154 12305.65 61.70 55382.62 88888.00 2007-06-03 20:24:17.500 154 12305.65 61.67 55382.62 88888.00 2007-06-03 20:24:17.625 154 12305.58 61.67 55382.62 88888.00 2007-06-03 20:24:17.750 154 12305.52 61.65 55382.60 88888.00 2007-06-03 20:24:17.875 154 12305.48 61.67 55382.57 88888.00 2007-06-03 20:24:18.000 154 12305.42 61.62 55382.55 88888.00 2007-06-03 20:24:18.125 154 12305.48 61.62 55382.57 88888.00 2007-06-03 20:24:18.250 154 12305.55 61.65 55382.57 88888.00 2007-06-03 20:24:18.375 154 12305.58 61.70 55382.57 88888.00 2007-06-03 20:24:18.500 154 12305.55 61.67 55382.57 88888.00 2007-06-03 20:24:18.625 154 12305.55 61.73 55382.57 88888.00 2007-06-03 20:24:18.750 154 12305.52 61.70 55382.57 88888.00 2007-06-03 20:24:18.875 154 12305.52 61.70 55382.57 88888.00 2007-06-03 20:24:19.000 154 12305.50 61.73 55382.53 88888.00 2007-06-03 20:24:19.125 154 12305.45 61.77 55382.53 88888.00 2007-06-03 20:24:19.250 154 12305.55 61.83 55382.57 88888.00 2007-06-03 20:24:19.375 154 12305.62 61.83 55382.60 88888.00 2007-06-03 20:24:19.500 154 12305.62 61.83 55382.57 88888.00 2007-06-03 20:24:19.625 154 12305.58 61.83 55382.57 88888.00 2007-06-03 20:24:19.750 154 12305.55 61.83 55382.57 88888.00 2007-06-03 20:24:19.875 154 12305.55 61.75 55382.53 88888.00 2007-06-03 20:24:20.000 154 12305.67 61.73 55382.47 88888.00 2007-06-03 20:24:20.125 154 12305.88 61.83 55382.50 88888.00 2007-06-03 20:24:20.250 154 12305.98 61.95 55382.57 88888.00 2007-06-03 20:24:20.375 154 12305.98 62.00 55382.55 88888.00 2007-06-03 20:24:20.500 154 12305.98 62.02 55382.53 88888.00 2007-06-03 20:24:20.625 154 12305.92 61.98 55382.50 88888.00 2007-06-03 20:24:20.750 154 12305.92 61.92 55382.47 88888.00 2007-06-03 20:24:20.875 154 12305.98 61.98 55382.53 88888.00 2007-06-03 20:24:21.000 154 12305.98 61.98 55382.50 88888.00 2007-06-03 20:24:21.125 154 12305.98 61.92 55382.53 88888.00 2007-06-03 20:24:21.250 154 12306.08 61.90 55382.53 88888.00 2007-06-03 20:24:21.375 154 12306.10 61.92 55382.50 88888.00 2007-06-03 20:24:21.500 154 12306.00 61.95 55382.47 88888.00 2007-06-03 20:24:21.625 154 12305.95 61.95 55382.43 88888.00 2007-06-03 20:24:21.750 154 12306.02 61.98 55382.43 88888.00 2007-06-03 20:24:21.875 154 12306.08 61.98 55382.43 88888.00 2007-06-03 20:24:22.000 154 12306.08 61.98 55382.38 88888.00 2007-06-03 20:24:22.125 154 12306.05 61.92 55382.40 88888.00 2007-06-03 20:24:22.250 154 12306.08 61.95 55382.45 88888.00 2007-06-03 20:24:22.375 154 12306.12 61.95 55382.47 88888.00 2007-06-03 20:24:22.500 154 12306.15 61.92 55382.43 88888.00 2007-06-03 20:24:22.625 154 12306.17 62.00 55382.40 88888.00 2007-06-03 20:24:22.750 154 12306.15 62.00 55382.40 88888.00 2007-06-03 20:24:22.875 154 12306.05 61.98 55382.38 88888.00 2007-06-03 20:24:23.000 154 12306.05 61.95 55382.35 88888.00 2007-06-03 20:24:23.125 154 12306.12 62.02 55382.38 88888.00 2007-06-03 20:24:23.250 154 12306.15 62.02 55382.40 88888.00 2007-06-03 20:24:23.375 154 12306.17 62.00 55382.35 88888.00 2007-06-03 20:24:23.500 154 12306.20 62.02 55382.35 88888.00 2007-06-03 20:24:23.625 154 12306.20 62.08 55382.38 88888.00 2007-06-03 20:24:23.750 154 12306.02 62.08 55382.35 88888.00 2007-06-03 20:24:23.875 154 12305.85 62.05 55382.38 88888.00 2007-06-03 20:24:24.000 154 12305.85 62.08 55382.35 88888.00 2007-06-03 20:24:24.125 154 12305.88 62.10 55382.38 88888.00 2007-06-03 20:24:24.250 154 12305.85 62.08 55382.35 88888.00 2007-06-03 20:24:24.375 154 12305.83 62.05 55382.35 88888.00 2007-06-03 20:24:24.500 154 12305.83 62.15 55382.38 88888.00 2007-06-03 20:24:24.625 154 12305.92 62.23 55382.38 88888.00 2007-06-03 20:24:24.750 154 12306.02 62.25 55382.35 88888.00 2007-06-03 20:24:24.875 154 12306.00 62.25 55382.32 88888.00 2007-06-03 20:24:25.000 154 12305.98 62.23 55382.30 88888.00 2007-06-03 20:24:25.125 154 12305.98 62.23 55382.35 88888.00 2007-06-03 20:24:25.250 154 12305.98 62.25 55382.38 88888.00 2007-06-03 20:24:25.375 154 12306.02 62.17 55382.35 88888.00 2007-06-03 20:24:25.500 154 12306.05 62.12 55382.35 88888.00 2007-06-03 20:24:25.625 154 12306.20 62.17 55382.40 88888.00 2007-06-03 20:24:25.750 154 12306.12 62.20 55382.38 88888.00 2007-06-03 20:24:25.875 154 12306.08 62.23 55382.38 88888.00 2007-06-03 20:24:26.000 154 12306.12 62.23 55382.32 88888.00 2007-06-03 20:24:26.125 154 12306.17 62.20 55382.35 88888.00 2007-06-03 20:24:26.250 154 12306.25 62.12 55382.32 88888.00 2007-06-03 20:24:26.375 154 12306.33 62.17 55382.32 88888.00 2007-06-03 20:24:26.500 154 12306.40 62.25 55382.35 88888.00 2007-06-03 20:24:26.625 154 12306.40 62.33 55382.35 88888.00 2007-06-03 20:24:26.750 154 12306.40 62.33 55382.38 88888.00 2007-06-03 20:24:26.875 154 12306.40 62.33 55382.38 88888.00 2007-06-03 20:24:27.000 154 12306.40 62.35 55382.35 88888.00 2007-06-03 20:24:27.125 154 12306.33 62.35 55382.32 88888.00 2007-06-03 20:24:27.250 154 12306.27 62.40 55382.32 88888.00 2007-06-03 20:24:27.375 154 12306.27 62.48 55382.32 88888.00 2007-06-03 20:24:27.500 154 12306.20 62.42 55382.32 88888.00 2007-06-03 20:24:27.625 154 12306.23 62.40 55382.32 88888.00 2007-06-03 20:24:27.750 154 12306.30 62.45 55382.32 88888.00 2007-06-03 20:24:27.875 154 12306.25 62.42 55382.35 88888.00 2007-06-03 20:24:28.000 154 12306.33 62.42 55382.30 88888.00 2007-06-03 20:24:28.125 154 12306.38 62.45 55382.30 88888.00 2007-06-03 20:24:28.250 154 12306.38 62.50 55382.35 88888.00 2007-06-03 20:24:28.375 154 12306.42 62.55 55382.32 88888.00 2007-06-03 20:24:28.500 154 12306.50 62.58 55382.32 88888.00 2007-06-03 20:24:28.625 154 12306.45 62.55 55382.30 88888.00 2007-06-03 20:24:28.750 154 12306.40 62.55 55382.30 88888.00 2007-06-03 20:24:28.875 154 12306.42 62.60 55382.32 88888.00 2007-06-03 20:24:29.000 154 12306.48 62.60 55382.32 88888.00 2007-06-03 20:24:29.125 154 12306.42 62.55 55382.32 88888.00 2007-06-03 20:24:29.250 154 12306.38 62.52 55382.30 88888.00 2007-06-03 20:24:29.375 154 12306.45 62.62 55382.32 88888.00 2007-06-03 20:24:29.500 154 12306.42 62.65 55382.32 88888.00 2007-06-03 20:24:29.625 154 12306.42 62.65 55382.32 88888.00 2007-06-03 20:24:29.750 154 12306.45 62.67 55382.35 88888.00 2007-06-03 20:24:29.875 154 12306.48 62.70 55382.38 88888.00 2007-06-03 20:24:30.000 154 12306.50 62.70 55382.32 88888.00 2007-06-03 20:24:30.125 154 12306.48 62.70 55382.32 88888.00 2007-06-03 20:24:30.250 154 12306.42 62.67 55382.32 88888.00 2007-06-03 20:24:30.375 154 12306.45 62.70 55382.30 88888.00 2007-06-03 20:24:30.500 154 12306.48 62.73 55382.30 88888.00 2007-06-03 20:24:30.625 154 12306.58 62.77 55382.32 88888.00 2007-06-03 20:24:30.750 154 12306.58 62.80 55382.35 88888.00 2007-06-03 20:24:30.875 154 12306.48 62.77 55382.30 88888.00 2007-06-03 20:24:31.000 154 12306.42 62.75 55382.30 88888.00 2007-06-03 20:24:31.125 154 12306.42 62.77 55382.32 88888.00 2007-06-03 20:24:31.250 154 12306.48 62.80 55382.30 88888.00 2007-06-03 20:24:31.375 154 12306.50 62.83 55382.30 88888.00 2007-06-03 20:24:31.500 154 12306.48 62.85 55382.32 88888.00 2007-06-03 20:24:31.625 154 12306.48 62.88 55382.32 88888.00 2007-06-03 20:24:31.750 154 12306.48 62.88 55382.30 88888.00 2007-06-03 20:24:31.875 154 12306.52 62.90 55382.32 88888.00 2007-06-03 20:24:32.000 154 12306.55 62.92 55382.32 88888.00 2007-06-03 20:24:32.125 154 12306.55 62.90 55382.32 88888.00 2007-06-03 20:24:32.250 154 12306.52 62.85 55382.35 88888.00 2007-06-03 20:24:32.375 154 12306.58 62.88 55382.32 88888.00 2007-06-03 20:24:32.500 154 12306.55 62.88 55382.30 88888.00 2007-06-03 20:24:32.625 154 12306.52 62.92 55382.32 88888.00 2007-06-03 20:24:32.750 154 12306.58 62.95 55382.35 88888.00 2007-06-03 20:24:32.875 154 12306.55 62.92 55382.32 88888.00 2007-06-03 20:24:33.000 154 12306.50 62.95 55382.28 88888.00 2007-06-03 20:24:33.125 154 12306.45 62.95 55382.30 88888.00 2007-06-03 20:24:33.250 154 12306.45 62.95 55382.28 88888.00 2007-06-03 20:24:33.375 154 12306.50 62.98 55382.25 88888.00 2007-06-03 20:24:33.500 154 12306.48 62.98 55382.22 88888.00 2007-06-03 20:24:33.625 154 12306.52 63.02 55382.28 88888.00 2007-06-03 20:24:33.750 154 12306.58 63.05 55382.28 88888.00 2007-06-03 20:24:33.875 154 12306.52 63.05 55382.28 88888.00 2007-06-03 20:24:34.000 154 12306.52 63.05 55382.25 88888.00 2007-06-03 20:24:34.125 154 12306.58 63.12 55382.30 88888.00 2007-06-03 20:24:34.250 154 12306.62 63.10 55382.32 88888.00 2007-06-03 20:24:34.375 154 12306.60 63.08 55382.30 88888.00 2007-06-03 20:24:34.500 154 12306.58 63.12 55382.30 88888.00 2007-06-03 20:24:34.625 154 12306.55 63.15 55382.32 88888.00 2007-06-03 20:24:34.750 154 12306.52 63.15 55382.32 88888.00 2007-06-03 20:24:34.875 154 12306.55 63.20 55382.32 88888.00 2007-06-03 20:24:35.000 154 12306.52 63.17 55382.28 88888.00 2007-06-03 20:24:35.125 154 12306.52 63.17 55382.25 88888.00 2007-06-03 20:24:35.250 154 12306.58 63.15 55382.25 88888.00 2007-06-03 20:24:35.375 154 12306.65 63.17 55382.28 88888.00 2007-06-03 20:24:35.500 154 12306.65 63.23 55382.28 88888.00 2007-06-03 20:24:35.625 154 12306.62 63.23 55382.32 88888.00 2007-06-03 20:24:35.750 154 12306.60 63.23 55382.38 88888.00 2007-06-03 20:24:35.875 154 12306.55 63.23 55382.32 88888.00 2007-06-03 20:24:36.000 154 12306.50 63.20 55382.28 88888.00 2007-06-03 20:24:36.125 154 12306.50 63.20 55382.25 88888.00 2007-06-03 20:24:36.250 154 12306.52 63.25 55382.30 88888.00 2007-06-03 20:24:36.375 154 12306.58 63.27 55382.35 88888.00 2007-06-03 20:24:36.500 154 12306.67 63.33 55382.35 88888.00 2007-06-03 20:24:36.625 154 12306.67 63.33 55382.32 88888.00 2007-06-03 20:24:36.750 154 12306.58 63.38 55382.32 88888.00 2007-06-03 20:24:36.875 154 12306.52 63.30 55382.30 88888.00 2007-06-03 20:24:37.000 154 12306.60 63.33 55382.28 88888.00 2007-06-03 20:24:37.125 154 12306.58 63.35 55382.28 88888.00 2007-06-03 20:24:37.250 154 12306.58 63.35 55382.28 88888.00 2007-06-03 20:24:37.375 154 12306.58 63.35 55382.25 88888.00 2007-06-03 20:24:37.500 154 12306.60 63.40 55382.30 88888.00 2007-06-03 20:24:37.625 154 12306.62 63.40 55382.30 88888.00 2007-06-03 20:24:37.750 154 12306.60 63.38 55382.28 88888.00 2007-06-03 20:24:37.875 154 12306.55 63.42 55382.28 88888.00 2007-06-03 20:24:38.000 154 12306.55 63.38 55382.25 88888.00 2007-06-03 20:24:38.125 154 12306.50 63.38 55382.28 88888.00 2007-06-03 20:24:38.250 154 12306.58 63.45 55382.28 88888.00 2007-06-03 20:24:38.375 154 12306.67 63.50 55382.30 88888.00 2007-06-03 20:24:38.500 154 12306.75 63.52 55382.35 88888.00 2007-06-03 20:24:38.625 154 12306.73 63.52 55382.32 88888.00 2007-06-03 20:24:38.750 154 12306.65 63.52 55382.30 88888.00 2007-06-03 20:24:38.875 154 12306.67 63.58 55382.30 88888.00 2007-06-03 20:24:39.000 154 12306.67 63.55 55382.30 88888.00 2007-06-03 20:24:39.125 154 12306.70 63.52 55382.30 88888.00 2007-06-03 20:24:39.250 154 12306.70 63.50 55382.30 88888.00 2007-06-03 20:24:39.375 154 12306.75 63.50 55382.30 88888.00 2007-06-03 20:24:39.500 154 12306.75 63.52 55382.28 88888.00 2007-06-03 20:24:39.625 154 12306.73 63.60 55382.30 88888.00 2007-06-03 20:24:39.750 154 12306.75 63.58 55382.30 88888.00 2007-06-03 20:24:39.875 154 12306.62 63.58 55382.30 88888.00 2007-06-03 20:24:40.000 154 12306.62 63.55 55382.28 88888.00 2007-06-03 20:24:40.125 154 12306.67 63.58 55382.28 88888.00 2007-06-03 20:24:40.250 154 12306.73 63.60 55382.30 88888.00 2007-06-03 20:24:40.375 154 12306.75 63.62 55382.30 88888.00 2007-06-03 20:24:40.500 154 12306.75 63.62 55382.32 88888.00 2007-06-03 20:24:40.625 154 12306.73 63.62 55382.32 88888.00 2007-06-03 20:24:40.750 154 12306.77 63.62 55382.32 88888.00 2007-06-03 20:24:40.875 154 12306.83 63.62 55382.35 88888.00 2007-06-03 20:24:41.000 154 12306.88 63.65 55382.32 88888.00 2007-06-03 20:24:41.125 154 12306.77 63.67 55382.30 88888.00 2007-06-03 20:24:41.250 154 12306.67 63.65 55382.28 88888.00 2007-06-03 20:24:41.375 154 12306.67 63.67 55382.28 88888.00 2007-06-03 20:24:41.500 154 12306.73 63.70 55382.32 88888.00 2007-06-03 20:24:41.625 154 12306.75 63.65 55382.28 88888.00 2007-06-03 20:24:41.750 154 12306.75 63.70 55382.28 88888.00 2007-06-03 20:24:41.875 154 12306.77 63.73 55382.32 88888.00 2007-06-03 20:24:42.000 154 12306.77 63.80 55382.32 88888.00 2007-06-03 20:24:42.125 154 12306.73 63.83 55382.32 88888.00 2007-06-03 20:24:42.250 154 12306.75 63.77 55382.35 88888.00 2007-06-03 20:24:42.375 154 12306.85 63.77 55382.32 88888.00 2007-06-03 20:24:42.500 154 12306.90 63.75 55382.32 88888.00 2007-06-03 20:24:42.625 154 12306.88 63.77 55382.35 88888.00 2007-06-03 20:24:42.750 154 12306.83 63.80 55382.35 88888.00 2007-06-03 20:24:42.875 154 12306.73 63.77 55382.32 88888.00 2007-06-03 20:24:43.000 154 12306.83 63.83 55382.35 88888.00 2007-06-03 20:24:43.125 154 12306.90 63.83 55382.35 88888.00 2007-06-03 20:24:43.250 154 12306.83 63.90 55382.38 88888.00 2007-06-03 20:24:43.375 154 12306.83 63.95 55382.35 88888.00 2007-06-03 20:24:43.500 154 12306.85 63.88 55382.32 88888.00 2007-06-03 20:24:43.625 154 12306.85 63.88 55382.32 88888.00 2007-06-03 20:24:43.750 154 12306.83 63.95 55382.35 88888.00 2007-06-03 20:24:43.875 154 12306.77 63.95 55382.32 88888.00 2007-06-03 20:24:44.000 154 12306.75 63.95 55382.30 88888.00 2007-06-03 20:24:44.125 154 12306.80 63.98 55382.32 88888.00 2007-06-03 20:24:44.250 154 12306.75 63.92 55382.30 88888.00 2007-06-03 20:24:44.375 154 12306.75 63.92 55382.28 88888.00 2007-06-03 20:24:44.500 154 12306.77 63.92 55382.28 88888.00 2007-06-03 20:24:44.625 154 12306.83 63.98 55382.30 88888.00 2007-06-03 20:24:44.750 154 12306.83 64.00 55382.30 88888.00 2007-06-03 20:24:44.875 154 12306.75 64.08 55382.32 88888.00 2007-06-03 20:24:45.000 154 12306.73 64.05 55382.35 88888.00 2007-06-03 20:24:45.125 154 12306.73 64.00 55382.35 88888.00 2007-06-03 20:24:45.250 154 12306.73 64.03 55382.32 88888.00 2007-06-03 20:24:45.375 154 12306.70 64.03 55382.30 88888.00 2007-06-03 20:24:45.500 154 12306.67 64.00 55382.35 88888.00 2007-06-03 20:24:45.625 154 12306.70 64.08 55382.38 88888.00 2007-06-03 20:24:45.750 154 12306.73 64.12 55382.38 88888.00 2007-06-03 20:24:45.875 154 12306.77 64.10 55382.38 88888.00 2007-06-03 20:24:46.000 154 12306.75 64.10 55382.35 88888.00 2007-06-03 20:24:46.125 154 12306.70 64.05 55382.30 88888.00 2007-06-03 20:24:46.250 154 12306.73 64.10 55382.32 88888.00 2007-06-03 20:24:46.375 154 12306.75 64.12 55382.30 88888.00 2007-06-03 20:24:46.500 154 12306.75 64.15 55382.30 88888.00 2007-06-03 20:24:46.625 154 12306.85 64.17 55382.32 88888.00 2007-06-03 20:24:46.750 154 12306.88 64.12 55382.32 88888.00 2007-06-03 20:24:46.875 154 12306.88 64.10 55382.32 88888.00 2007-06-03 20:24:47.000 154 12306.83 64.15 55382.38 88888.00 2007-06-03 20:24:47.125 154 12306.77 64.17 55382.32 88888.00 2007-06-03 20:24:47.250 154 12306.75 64.15 55382.30 88888.00 2007-06-03 20:24:47.375 154 12306.83 64.20 55382.30 88888.00 2007-06-03 20:24:47.500 154 12306.85 64.22 55382.32 88888.00 2007-06-03 20:24:47.625 154 12306.85 64.25 55382.32 88888.00 2007-06-03 20:24:47.750 154 12306.77 64.22 55382.32 88888.00 2007-06-03 20:24:47.875 154 12306.77 64.28 55382.35 88888.00 2007-06-03 20:24:48.000 154 12306.83 64.28 55382.35 88888.00 2007-06-03 20:24:48.125 154 12306.80 64.28 55382.35 88888.00 2007-06-03 20:24:48.250 154 12306.80 64.30 55382.35 88888.00 2007-06-03 20:24:48.375 154 12306.88 64.33 55382.35 88888.00 2007-06-03 20:24:48.500 154 12306.83 64.30 55382.32 88888.00 2007-06-03 20:24:48.625 154 12306.80 64.35 55382.35 88888.00 2007-06-03 20:24:48.750 154 12306.80 64.38 55382.35 88888.00 2007-06-03 20:24:48.875 154 12306.83 64.38 55382.38 88888.00 2007-06-03 20:24:49.000 154 12306.80 64.40 55382.32 88888.00 2007-06-03 20:24:49.125 154 12306.88 64.40 55382.32 88888.00 2007-06-03 20:24:49.250 154 12306.92 64.38 55382.32 88888.00 2007-06-03 20:24:49.375 154 12306.90 64.33 55382.32 88888.00 2007-06-03 20:24:49.500 154 12306.88 64.30 55382.30 88888.00 2007-06-03 20:24:49.625 154 12306.92 64.38 55382.32 88888.00 2007-06-03 20:24:49.750 154 12306.92 64.40 55382.32 88888.00 2007-06-03 20:24:49.875 154 12306.88 64.38 55382.32 88888.00 2007-06-03 20:24:50.000 154 12306.80 64.33 55382.30 88888.00 2007-06-03 20:24:50.125 154 12306.85 64.40 55382.32 88888.00 2007-06-03 20:24:50.250 154 12306.88 64.40 55382.30 88888.00 2007-06-03 20:24:50.375 154 12306.88 64.42 55382.28 88888.00 2007-06-03 20:24:50.500 154 12306.90 64.40 55382.28 88888.00 2007-06-03 20:24:50.625 154 12307.00 64.47 55382.32 88888.00 2007-06-03 20:24:50.750 154 12306.95 64.47 55382.32 88888.00 2007-06-03 20:24:50.875 154 12306.90 64.45 55382.30 88888.00 2007-06-03 20:24:51.000 154 12306.85 64.45 55382.30 88888.00 2007-06-03 20:24:51.125 154 12306.90 64.50 55382.30 88888.00 2007-06-03 20:24:51.250 154 12306.95 64.58 55382.30 88888.00 2007-06-03 20:24:51.375 154 12306.90 64.53 55382.30 88888.00 2007-06-03 20:24:51.500 154 12306.90 64.58 55382.32 88888.00 2007-06-03 20:24:51.625 154 12306.90 64.58 55382.30 88888.00 2007-06-03 20:24:51.750 154 12306.92 64.58 55382.28 88888.00 2007-06-03 20:24:51.875 154 12306.90 64.55 55382.28 88888.00 2007-06-03 20:24:52.000 154 12306.85 64.58 55382.28 88888.00 2007-06-03 20:24:52.125 154 12306.90 64.58 55382.30 88888.00 2007-06-03 20:24:52.250 154 12306.95 64.60 55382.28 88888.00 2007-06-03 20:24:52.375 154 12307.00 64.60 55382.28 88888.00 2007-06-03 20:24:52.500 154 12307.00 64.65 55382.32 88888.00 2007-06-03 20:24:52.625 154 12306.98 64.60 55382.32 88888.00 2007-06-03 20:24:52.750 154 12306.95 64.60 55382.32 88888.00 2007-06-03 20:24:52.875 154 12306.95 64.62 55382.32 88888.00 2007-06-03 20:24:53.000 154 12306.98 64.65 55382.28 88888.00 2007-06-03 20:24:53.125 154 12307.02 64.65 55382.30 88888.00 2007-06-03 20:24:53.250 154 12307.05 64.65 55382.32 88888.00 2007-06-03 20:24:53.375 154 12307.02 64.65 55382.30 88888.00 2007-06-03 20:24:53.500 154 12307.08 64.72 55382.30 88888.00 2007-06-03 20:24:53.625 154 12307.15 64.78 55382.32 88888.00 2007-06-03 20:24:53.750 154 12307.12 64.72 55382.32 88888.00 2007-06-03 20:24:53.875 154 12307.05 64.72 55382.30 88888.00 2007-06-03 20:24:54.000 154 12307.05 64.75 55382.30 88888.00 2007-06-03 20:24:54.125 154 12307.05 64.72 55382.32 88888.00 2007-06-03 20:24:54.250 154 12307.02 64.72 55382.30 88888.00 2007-06-03 20:24:54.375 154 12307.05 64.70 55382.28 88888.00 2007-06-03 20:24:54.500 154 12307.00 64.70 55382.32 88888.00 2007-06-03 20:24:54.625 154 12307.02 64.75 55382.35 88888.00 2007-06-03 20:24:54.750 154 12307.02 64.75 55382.32 88888.00 2007-06-03 20:24:54.875 154 12306.92 64.70 55382.30 88888.00 2007-06-03 20:24:55.000 154 12306.92 64.70 55382.30 88888.00 2007-06-03 20:24:55.125 154 12307.00 64.72 55382.30 88888.00 2007-06-03 20:24:55.250 154 12307.02 64.78 55382.32 88888.00 2007-06-03 20:24:55.375 154 12307.00 64.80 55382.30 88888.00 2007-06-03 20:24:55.500 154 12307.00 64.78 55382.30 88888.00 2007-06-03 20:24:55.625 154 12307.00 64.78 55382.30 88888.00 2007-06-03 20:24:55.750 154 12307.02 64.75 55382.30 88888.00 2007-06-03 20:24:55.875 154 12307.12 64.78 55382.32 88888.00 2007-06-03 20:24:56.000 154 12307.15 64.80 55382.28 88888.00 2007-06-03 20:24:56.125 154 12307.15 64.83 55382.30 88888.00 2007-06-03 20:24:56.250 154 12307.17 64.75 55382.30 88888.00 2007-06-03 20:24:56.375 154 12307.25 64.75 55382.35 88888.00 2007-06-03 20:24:56.500 154 12307.25 64.75 55382.30 88888.00 2007-06-03 20:24:56.625 154 12307.20 64.80 55382.32 88888.00 2007-06-03 20:24:56.750 154 12307.23 64.85 55382.35 88888.00 2007-06-03 20:24:56.875 154 12307.27 64.85 55382.35 88888.00 2007-06-03 20:24:57.000 154 12307.27 64.85 55382.35 88888.00 2007-06-03 20:24:57.125 154 12307.23 64.85 55382.35 88888.00 2007-06-03 20:24:57.250 154 12307.25 64.83 55382.32 88888.00 2007-06-03 20:24:57.375 154 12307.30 64.80 55382.32 88888.00 2007-06-03 20:24:57.500 154 12307.27 64.83 55382.30 88888.00 2007-06-03 20:24:57.625 154 12307.25 64.80 55382.32 88888.00 2007-06-03 20:24:57.750 154 12307.30 64.80 55382.35 88888.00 2007-06-03 20:24:57.875 154 12307.33 64.83 55382.30 88888.00 2007-06-03 20:24:58.000 154 12307.40 64.80 55382.28 88888.00 2007-06-03 20:24:58.125 154 12307.40 64.72 55382.28 88888.00 2007-06-03 20:24:58.250 154 12307.40 64.83 55382.32 88888.00 2007-06-03 20:24:58.375 154 12307.42 64.83 55382.32 88888.00 2007-06-03 20:24:58.500 154 12307.50 64.80 55382.28 88888.00 2007-06-03 20:24:58.625 154 12307.48 64.78 55382.32 88888.00 2007-06-03 20:24:58.750 154 12307.45 64.72 55382.32 88888.00 2007-06-03 20:24:58.875 154 12307.45 64.78 55382.35 88888.00 2007-06-03 20:24:59.000 154 12307.45 64.80 55382.35 88888.00 2007-06-03 20:24:59.125 154 12307.40 64.78 55382.38 88888.00 2007-06-03 20:24:59.250 154 12307.42 64.75 55382.38 88888.00 2007-06-03 20:24:59.375 154 12307.42 64.75 55382.35 88888.00 2007-06-03 20:24:59.500 154 12307.48 64.80 55382.38 88888.00 2007-06-03 20:24:59.625 154 12307.52 64.83 55382.35 88888.00 2007-06-03 20:24:59.750 154 12307.45 64.83 55382.38 88888.00 2007-06-03 20:24:59.875 154 12307.38 64.85 55382.38 88888.00 2007-06-03 20:25:00.000 154 12307.38 64.83 55382.35 88888.00 2007-06-03 20:25:00.125 154 12307.38 64.78 55382.32 88888.00 2007-06-03 20:25:00.250 154 12307.42 64.72 55382.32 88888.00 2007-06-03 20:25:00.375 154 12307.50 64.75 55382.35 88888.00 2007-06-03 20:25:00.500 154 12307.48 64.78 55382.32 88888.00 2007-06-03 20:25:00.625 154 12307.45 64.75 55382.35 88888.00 2007-06-03 20:25:00.750 154 12307.48 64.75 55382.32 88888.00 2007-06-03 20:25:00.875 154 12307.50 64.78 55382.32 88888.00 2007-06-03 20:25:01.000 154 12307.50 64.75 55382.35 88888.00 2007-06-03 20:25:01.125 154 12307.55 64.70 55382.35 88888.00 2007-06-03 20:25:01.250 154 12307.62 64.70 55382.38 88888.00 2007-06-03 20:25:01.375 154 12307.70 64.70 55382.35 88888.00 2007-06-03 20:25:01.500 154 12307.67 64.70 55382.35 88888.00 2007-06-03 20:25:01.625 154 12307.70 64.70 55382.38 88888.00 2007-06-03 20:25:01.750 154 12307.77 64.72 55382.40 88888.00 2007-06-03 20:25:01.875 154 12307.77 64.75 55382.40 88888.00 2007-06-03 20:25:02.000 154 12307.58 64.75 55382.40 88888.00 2007-06-03 20:25:02.125 154 12307.55 64.78 55382.43 88888.00 2007-06-03 20:25:02.250 154 12307.65 64.78 55382.43 88888.00 2007-06-03 20:25:02.375 154 12307.70 64.75 55382.40 88888.00 2007-06-03 20:25:02.500 154 12307.65 64.70 55382.38 88888.00 2007-06-03 20:25:02.625 154 12307.58 64.70 55382.40 88888.00 2007-06-03 20:25:02.750 154 12307.60 64.70 55382.38 88888.00 2007-06-03 20:25:02.875 154 12307.58 64.67 55382.35 88888.00 2007-06-03 20:25:03.000 154 12307.58 64.70 55382.40 88888.00 2007-06-03 20:25:03.125 154 12307.60 64.67 55382.40 88888.00 2007-06-03 20:25:03.250 154 12307.67 64.70 55382.38 88888.00 2007-06-03 20:25:03.375 154 12307.70 64.70 55382.35 88888.00 2007-06-03 20:25:03.500 154 12307.67 64.67 55382.35 88888.00 2007-06-03 20:25:03.625 154 12307.67 64.67 55382.38 88888.00 2007-06-03 20:25:03.750 154 12307.70 64.65 55382.35 88888.00 2007-06-03 20:25:03.875 154 12307.73 64.60 55382.38 88888.00 2007-06-03 20:25:04.000 154 12307.73 64.62 55382.38 88888.00 2007-06-03 20:25:04.125 154 12307.75 64.60 55382.32 88888.00 2007-06-03 20:25:04.250 154 12307.85 64.65 55382.25 88888.00 2007-06-03 20:25:04.375 154 12307.92 64.62 55382.32 88888.00 2007-06-03 20:25:04.500 154 12307.85 64.58 55382.40 88888.00 2007-06-03 20:25:04.625 154 12307.80 64.60 55382.40 88888.00 2007-06-03 20:25:04.750 154 12307.77 64.60 55382.40 88888.00 2007-06-03 20:25:04.875 154 12307.80 64.62 55382.43 88888.00 2007-06-03 20:25:05.000 154 12307.83 64.62 55382.43 88888.00 2007-06-03 20:25:05.125 154 12307.80 64.60 55382.38 88888.00 2007-06-03 20:25:05.250 154 12307.83 64.58 55382.38 88888.00 2007-06-03 20:25:05.375 154 12307.88 64.58 55382.38 88888.00 2007-06-03 20:25:05.500 154 12307.88 64.55 55382.38 88888.00 2007-06-03 20:25:05.625 154 12307.83 64.53 55382.40 88888.00 2007-06-03 20:25:05.750 154 12307.75 64.58 55382.43 88888.00 2007-06-03 20:25:05.875 154 12307.83 64.58 55382.43 88888.00 2007-06-03 20:25:06.000 154 12307.85 64.58 55382.40 88888.00 2007-06-03 20:25:06.125 154 12307.90 64.60 55382.40 88888.00 2007-06-03 20:25:06.250 154 12307.85 64.60 55382.40 88888.00 2007-06-03 20:25:06.375 154 12307.80 64.58 55382.40 88888.00 2007-06-03 20:25:06.500 154 12307.88 64.55 55382.45 88888.00 2007-06-03 20:25:06.625 154 12307.95 64.55 55382.47 88888.00 2007-06-03 20:25:06.750 154 12307.92 64.53 55382.43 88888.00 2007-06-03 20:25:06.875 154 12308.00 64.58 55382.43 88888.00 2007-06-03 20:25:07.000 154 12308.05 64.55 55382.45 88888.00 2007-06-03 20:25:07.125 154 12308.02 64.53 55382.43 88888.00 2007-06-03 20:25:07.250 154 12308.00 64.47 55382.43 88888.00 2007-06-03 20:25:07.375 154 12308.05 64.47 55382.40 88888.00 2007-06-03 20:25:07.500 154 12308.10 64.53 55382.43 88888.00 2007-06-03 20:25:07.625 154 12308.05 64.50 55382.43 88888.00 2007-06-03 20:25:07.750 154 12307.88 64.47 55382.45 88888.00 2007-06-03 20:25:07.875 154 12307.88 64.47 55382.47 88888.00 2007-06-03 20:25:08.000 154 12307.92 64.50 55382.45 88888.00 2007-06-03 20:25:08.125 154 12307.95 64.45 55382.47 88888.00 2007-06-03 20:25:08.250 154 12308.00 64.47 55382.50 88888.00 2007-06-03 20:25:08.375 154 12307.98 64.45 55382.47 88888.00 2007-06-03 20:25:08.500 154 12307.95 64.40 55382.47 88888.00 2007-06-03 20:25:08.625 154 12307.95 64.45 55382.47 88888.00 2007-06-03 20:25:08.750 154 12308.00 64.45 55382.47 88888.00 2007-06-03 20:25:08.875 154 12307.98 64.40 55382.47 88888.00 2007-06-03 20:25:09.000 154 12307.98 64.35 55382.45 88888.00 2007-06-03 20:25:09.125 154 12307.98 64.35 55382.45 88888.00 2007-06-03 20:25:09.250 154 12308.05 64.45 55382.45 88888.00 2007-06-03 20:25:09.375 154 12308.10 64.53 55382.47 88888.00 2007-06-03 20:25:09.500 154 12308.10 64.50 55382.50 88888.00 2007-06-03 20:25:09.625 154 12308.08 64.42 55382.47 88888.00 2007-06-03 20:25:09.750 154 12308.08 64.42 55382.50 88888.00 2007-06-03 20:25:09.875 154 12308.08 64.42 55382.50 88888.00 2007-06-03 20:25:10.000 154 12308.10 64.45 55382.47 88888.00 2007-06-03 20:25:10.125 154 12308.08 64.47 55382.50 88888.00 2007-06-03 20:25:10.250 154 12308.10 64.50 55382.53 88888.00 2007-06-03 20:25:10.375 154 12308.10 64.45 55382.53 88888.00 2007-06-03 20:25:10.500 154 12308.08 64.38 55382.47 88888.00 2007-06-03 20:25:10.625 154 12308.02 64.38 55382.47 88888.00 2007-06-03 20:25:10.750 154 12307.95 64.38 55382.50 88888.00 2007-06-03 20:25:10.875 154 12308.05 64.40 55382.50 88888.00 2007-06-03 20:25:11.000 154 12308.02 64.40 55382.45 88888.00 2007-06-03 20:25:11.125 154 12308.00 64.40 55382.45 88888.00 2007-06-03 20:25:11.250 154 12308.08 64.42 55382.47 88888.00 2007-06-03 20:25:11.375 154 12308.10 64.42 55382.50 88888.00 2007-06-03 20:25:11.500 154 12308.05 64.42 55382.50 88888.00 2007-06-03 20:25:11.625 154 12308.00 64.38 55382.47 88888.00 2007-06-03 20:25:11.750 154 12307.98 64.38 55382.47 88888.00 2007-06-03 20:25:11.875 154 12308.02 64.38 55382.50 88888.00 2007-06-03 20:25:12.000 154 12308.08 64.42 55382.50 88888.00 2007-06-03 20:25:12.125 154 12308.05 64.40 55382.50 88888.00 2007-06-03 20:25:12.250 154 12308.02 64.35 55382.53 88888.00 2007-06-03 20:25:12.375 154 12308.12 64.40 55382.55 88888.00 2007-06-03 20:25:12.500 154 12308.10 64.38 55382.57 88888.00 2007-06-03 20:25:12.625 154 12308.17 64.40 55382.57 88888.00 2007-06-03 20:25:12.750 154 12308.23 64.40 55382.57 88888.00 2007-06-03 20:25:12.875 154 12308.15 64.40 55382.55 88888.00 2007-06-03 20:25:13.000 154 12308.12 64.35 55382.55 88888.00 2007-06-03 20:25:13.125 154 12308.12 64.33 55382.55 88888.00 2007-06-03 20:25:13.250 154 12308.05 64.33 55382.60 88888.00 2007-06-03 20:25:13.375 154 12308.08 64.35 55382.57 88888.00 2007-06-03 20:25:13.500 154 12308.12 64.33 55382.57 88888.00 2007-06-03 20:25:13.625 154 12308.17 64.38 55382.55 88888.00 2007-06-03 20:25:13.750 154 12308.20 64.38 55382.55 88888.00 2007-06-03 20:25:13.875 154 12308.20 64.35 55382.55 88888.00 2007-06-03 20:25:14.000 154 12308.20 64.30 55382.55 88888.00 2007-06-03 20:25:14.125 154 12308.20 64.28 55382.57 88888.00 2007-06-03 20:25:14.250 154 12308.10 64.25 55382.53 88888.00 2007-06-03 20:25:14.375 154 12308.10 64.33 55382.55 88888.00 2007-06-03 20:25:14.500 154 12308.17 64.35 55382.57 88888.00 2007-06-03 20:25:14.625 154 12308.23 64.30 55382.57 88888.00 2007-06-03 20:25:14.750 154 12308.23 64.25 55382.57 88888.00 2007-06-03 20:25:14.875 154 12308.27 64.25 55382.60 88888.00 2007-06-03 20:25:15.000 154 12308.30 64.28 55382.65 88888.00 2007-06-03 20:25:15.125 154 12308.27 64.33 55382.62 88888.00 2007-06-03 20:25:15.250 154 12308.23 64.28 55382.62 88888.00 2007-06-03 20:25:15.375 154 12308.23 64.28 55382.60 88888.00 2007-06-03 20:25:15.500 154 12308.15 64.25 55382.57 88888.00 2007-06-03 20:25:15.625 154 12308.17 64.25 55382.60 88888.00 2007-06-03 20:25:15.750 154 12308.23 64.30 55382.65 88888.00 2007-06-03 20:25:15.875 154 12308.20 64.25 55382.62 88888.00 2007-06-03 20:25:16.000 154 12308.23 64.20 55382.60 88888.00 2007-06-03 20:25:16.125 154 12308.20 64.22 55382.60 88888.00 2007-06-03 20:25:16.250 154 12308.17 64.25 55382.60 88888.00 2007-06-03 20:25:16.375 154 12308.20 64.28 55382.60 88888.00 2007-06-03 20:25:16.500 154 12308.25 64.25 55382.60 88888.00 2007-06-03 20:25:16.625 154 12308.33 64.25 55382.60 88888.00 2007-06-03 20:25:16.750 154 12308.30 64.28 55382.62 88888.00 2007-06-03 20:25:16.875 154 12308.23 64.25 55382.62 88888.00 2007-06-03 20:25:17.000 154 12308.30 64.20 55382.62 88888.00 2007-06-03 20:25:17.125 154 12308.33 64.20 55382.57 88888.00 2007-06-03 20:25:17.250 154 12308.30 64.17 55382.60 88888.00 2007-06-03 20:25:17.375 154 12308.33 64.20 55382.62 88888.00 2007-06-03 20:25:17.500 154 12308.30 64.22 55382.65 88888.00 2007-06-03 20:25:17.625 154 12308.27 64.22 55382.62 88888.00 2007-06-03 20:25:17.750 154 12308.23 64.25 55382.62 88888.00 2007-06-03 20:25:17.875 154 12308.20 64.25 55382.65 88888.00 2007-06-03 20:25:18.000 154 12308.25 64.25 55382.65 88888.00 2007-06-03 20:25:18.125 154 12308.30 64.22 55382.65 88888.00 2007-06-03 20:25:18.250 154 12308.33 64.25 55382.65 88888.00 2007-06-03 20:25:18.375 154 12308.33 64.28 55382.62 88888.00 2007-06-03 20:25:18.500 154 12308.35 64.28 55382.65 88888.00 2007-06-03 20:25:18.625 154 12308.40 64.22 55382.65 88888.00 2007-06-03 20:25:18.750 154 12308.35 64.20 55382.68 88888.00 2007-06-03 20:25:18.875 154 12308.38 64.20 55382.68 88888.00 2007-06-03 20:25:19.000 154 12308.33 64.22 55382.68 88888.00 2007-06-03 20:25:19.125 154 12308.33 64.22 55382.68 88888.00 2007-06-03 20:25:19.250 154 12308.35 64.12 55382.65 88888.00 2007-06-03 20:25:19.375 154 12308.42 64.15 55382.65 88888.00 2007-06-03 20:25:19.500 154 12308.42 64.22 55382.62 88888.00 2007-06-03 20:25:19.625 154 12308.42 64.25 55382.65 88888.00 2007-06-03 20:25:19.750 154 12308.40 64.20 55382.68 88888.00 2007-06-03 20:25:19.875 154 12308.38 64.12 55382.65 88888.00 2007-06-03 20:25:20.000 154 12308.42 64.20 55382.65 88888.00 2007-06-03 20:25:20.125 154 12308.45 64.22 55382.68 88888.00 2007-06-03 20:25:20.250 154 12308.45 64.17 55382.65 88888.00 2007-06-03 20:25:20.375 154 12308.45 64.10 55382.62 88888.00 2007-06-03 20:25:20.500 154 12308.42 64.15 55382.68 88888.00 2007-06-03 20:25:20.625 154 12308.45 64.22 55382.65 88888.00 2007-06-03 20:25:20.750 154 12308.45 64.17 55382.65 88888.00 2007-06-03 20:25:20.875 154 12308.48 64.15 55382.62 88888.00 2007-06-03 20:25:21.000 154 12308.42 64.17 55382.60 88888.00 2007-06-03 20:25:21.125 154 12308.42 64.15 55382.62 88888.00 2007-06-03 20:25:21.250 154 12308.42 64.20 55382.82 88888.00 2007-06-03 20:25:21.375 154 12308.45 64.22 55382.82 88888.00 2007-06-03 20:25:21.500 154 12308.50 64.22 55382.85 88888.00 2007-06-03 20:25:21.625 154 12308.48 64.22 55382.80 88888.00 2007-06-03 20:25:21.750 154 12308.42 64.22 55382.80 88888.00 2007-06-03 20:25:21.875 154 12308.38 64.20 55382.80 88888.00 2007-06-03 20:25:22.000 154 12308.40 64.20 55382.80 88888.00 2007-06-03 20:25:22.125 154 12308.45 64.22 55382.78 88888.00 2007-06-03 20:25:22.250 154 12308.50 64.20 55382.68 88888.00 2007-06-03 20:25:22.375 154 12308.48 64.15 55382.65 88888.00 2007-06-03 20:25:22.500 154 12308.48 64.20 55382.68 88888.00 2007-06-03 20:25:22.625 154 12308.50 64.17 55382.68 88888.00 2007-06-03 20:25:22.750 154 12308.50 64.15 55382.68 88888.00 2007-06-03 20:25:22.875 154 12308.48 64.20 55382.65 88888.00 2007-06-03 20:25:23.000 154 12308.50 64.22 55382.68 88888.00 2007-06-03 20:25:23.125 154 12308.48 64.17 55382.70 88888.00 2007-06-03 20:25:23.250 154 12308.42 64.15 55382.75 88888.00 2007-06-03 20:25:23.375 154 12308.40 64.15 55382.75 88888.00 2007-06-03 20:25:23.500 154 12308.40 64.15 55382.70 88888.00 2007-06-03 20:25:23.625 154 12308.45 64.12 55382.72 88888.00 2007-06-03 20:25:23.750 154 12308.45 64.12 55382.70 88888.00 2007-06-03 20:25:23.875 154 12308.42 64.15 55382.70 88888.00 2007-06-03 20:25:24.000 154 12308.35 64.15 55382.70 88888.00 2007-06-03 20:25:24.125 154 12308.30 64.17 55382.70 88888.00 2007-06-03 20:25:24.250 154 12308.38 64.20 55382.70 88888.00 2007-06-03 20:25:24.375 154 12308.42 64.17 55382.75 88888.00 2007-06-03 20:25:24.500 154 12308.45 64.17 55382.78 88888.00 2007-06-03 20:25:24.625 154 12308.48 64.15 55382.72 88888.00 2007-06-03 20:25:24.750 154 12308.45 64.10 55382.68 88888.00 2007-06-03 20:25:24.875 154 12308.48 64.10 55382.70 88888.00 2007-06-03 20:25:25.000 154 12308.55 64.15 55382.70 88888.00 2007-06-03 20:25:25.125 154 12308.55 64.15 55382.72 88888.00 2007-06-03 20:25:25.250 154 12308.55 64.10 55382.75 88888.00 2007-06-03 20:25:25.375 154 12308.52 64.10 55382.72 88888.00 2007-06-03 20:25:25.500 154 12308.48 64.12 55382.72 88888.00 2007-06-03 20:25:25.625 154 12308.42 64.10 55382.70 88888.00 2007-06-03 20:25:25.750 154 12308.42 64.10 55382.72 88888.00 2007-06-03 20:25:25.875 154 12308.50 64.10 55382.72 88888.00 2007-06-03 20:25:26.000 154 12308.58 64.10 55382.72 88888.00 2007-06-03 20:25:26.125 154 12308.60 64.05 55382.72 88888.00 2007-06-03 20:25:26.250 154 12308.60 64.03 55382.72 88888.00 2007-06-03 20:25:26.375 154 12308.58 64.00 55382.70 88888.00 2007-06-03 20:25:26.500 154 12308.45 64.00 55382.70 88888.00 2007-06-03 20:25:26.625 154 12308.50 64.03 55382.78 88888.00 2007-06-03 20:25:26.750 154 12308.65 64.12 55382.82 88888.00 2007-06-03 20:25:26.875 154 12308.73 64.12 55382.80 88888.00 2007-06-03 20:25:27.000 154 12308.62 64.03 55382.75 88888.00 2007-06-03 20:25:27.125 154 12308.52 64.00 55382.75 88888.00 2007-06-03 20:25:27.250 154 12308.52 64.05 55382.80 88888.00 2007-06-03 20:25:27.375 154 12308.60 64.05 55382.80 88888.00 2007-06-03 20:25:27.500 154 12308.55 63.98 55382.80 88888.00 2007-06-03 20:25:27.625 154 12308.55 63.98 55382.80 88888.00 2007-06-03 20:25:27.750 154 12308.65 64.03 55382.78 88888.00 2007-06-03 20:25:27.875 154 12308.60 63.98 55382.75 88888.00 2007-06-03 20:25:28.000 154 12308.58 63.95 55382.72 88888.00 2007-06-03 20:25:28.125 154 12308.58 64.00 55382.78 88888.00 2007-06-03 20:25:28.250 154 12308.65 63.98 55382.80 88888.00 2007-06-03 20:25:28.375 154 12308.73 64.00 55382.82 88888.00 2007-06-03 20:25:28.500 154 12308.70 64.00 55382.80 88888.00 2007-06-03 20:25:28.625 154 12308.60 63.98 55382.82 88888.00 2007-06-03 20:25:28.750 154 12308.65 63.98 55382.80 88888.00 2007-06-03 20:25:28.875 154 12308.67 64.03 55382.82 88888.00 2007-06-03 20:25:29.000 154 12308.65 64.00 55382.85 88888.00 2007-06-03 20:25:29.125 154 12308.58 63.98 55382.85 88888.00 2007-06-03 20:25:29.250 154 12308.48 63.98 55382.82 88888.00 2007-06-03 20:25:29.375 154 12308.55 63.95 55382.82 88888.00 2007-06-03 20:25:29.500 154 12308.58 63.90 55382.82 88888.00 2007-06-03 20:25:29.625 154 12308.55 63.95 55382.82 88888.00 2007-06-03 20:25:29.750 154 12308.58 63.90 55382.82 88888.00 2007-06-03 20:25:29.875 154 12308.60 63.83 55382.80 88888.00 2007-06-03 20:25:30.000 154 12308.73 63.92 55382.85 88888.00 2007-06-03 20:25:30.125 154 12308.75 63.90 55382.85 88888.00 2007-06-03 20:25:30.250 154 12308.67 63.88 55382.85 88888.00 2007-06-03 20:25:30.375 154 12308.70 63.92 55382.88 88888.00 2007-06-03 20:25:30.500 154 12308.62 63.90 55382.85 88888.00 2007-06-03 20:25:30.625 154 12308.60 63.88 55382.85 88888.00 2007-06-03 20:25:30.750 154 12308.65 63.88 55382.88 88888.00 2007-06-03 20:25:30.875 154 12308.60 63.85 55382.88 88888.00 2007-06-03 20:25:31.000 154 12308.58 63.83 55382.88 88888.00 2007-06-03 20:25:31.125 154 12308.52 63.85 55382.90 88888.00 2007-06-03 20:25:31.250 154 12308.55 63.88 55382.90 88888.00 2007-06-03 20:25:31.375 154 12308.55 63.90 55382.90 88888.00 2007-06-03 20:25:31.500 154 12308.52 63.85 55382.90 88888.00 2007-06-03 20:25:31.625 154 12308.60 63.85 55382.93 88888.00 2007-06-03 20:25:31.750 154 12308.62 63.88 55382.88 88888.00 2007-06-03 20:25:31.875 154 12308.60 63.83 55382.88 88888.00 2007-06-03 20:25:32.000 154 12308.55 63.77 55382.90 88888.00 2007-06-03 20:25:32.125 154 12308.55 63.80 55382.90 88888.00 2007-06-03 20:25:32.250 154 12308.50 63.75 55382.97 88888.00 2007-06-03 20:25:32.375 154 12308.45 63.77 55382.95 88888.00 2007-06-03 20:25:32.500 154 12308.50 63.75 55382.93 88888.00 2007-06-03 20:25:32.625 154 12308.58 63.80 55382.90 88888.00 2007-06-03 20:25:32.750 154 12308.58 63.77 55382.88 88888.00 2007-06-03 20:25:32.875 154 12308.65 63.85 55382.93 88888.00 2007-06-03 20:25:33.000 154 12308.67 63.80 55382.90 88888.00 2007-06-03 20:25:33.125 154 12308.70 63.80 55382.90 88888.00 2007-06-03 20:25:33.250 154 12308.67 63.75 55382.93 88888.00 2007-06-03 20:25:33.375 154 12308.65 63.70 55382.95 88888.00 2007-06-03 20:25:33.500 154 12308.67 63.73 55382.95 88888.00 2007-06-03 20:25:33.625 154 12308.75 63.80 55382.97 88888.00 2007-06-03 20:25:33.750 154 12308.73 63.80 55382.95 88888.00 2007-06-03 20:25:33.875 154 12308.67 63.73 55382.95 88888.00 2007-06-03 20:25:34.000 154 12308.62 63.77 55382.95 88888.00 2007-06-03 20:25:34.125 154 12308.65 63.80 55382.95 88888.00 2007-06-03 20:25:34.250 154 12308.70 63.75 55382.97 88888.00 2007-06-03 20:25:34.375 154 12308.67 63.70 55382.95 88888.00 2007-06-03 20:25:34.500 154 12308.62 63.70 55382.97 88888.00 2007-06-03 20:25:34.625 154 12308.52 63.65 55382.97 88888.00 2007-06-03 20:25:34.750 154 12308.55 63.67 55383.03 88888.00 2007-06-03 20:25:34.875 154 12308.65 63.75 55383.03 88888.00 2007-06-03 20:25:35.000 154 12308.67 63.75 55383.05 88888.00 2007-06-03 20:25:35.125 154 12308.67 63.77 55383.05 88888.00 2007-06-03 20:25:35.250 154 12308.60 63.70 55383.03 88888.00 2007-06-03 20:25:35.375 154 12308.62 63.73 55383.05 88888.00 2007-06-03 20:25:35.500 154 12308.65 63.75 55383.03 88888.00 2007-06-03 20:25:35.625 154 12308.58 63.70 55383.00 88888.00 2007-06-03 20:25:35.750 154 12308.52 63.67 55382.97 88888.00 2007-06-03 20:25:35.875 154 12308.58 63.65 55383.00 88888.00 2007-06-03 20:25:36.000 154 12308.58 63.65 55383.03 88888.00 2007-06-03 20:25:36.125 154 12308.60 63.73 55383.10 88888.00 2007-06-03 20:25:36.250 154 12308.65 63.77 55383.10 88888.00 2007-06-03 20:25:36.375 154 12308.60 63.65 55383.10 88888.00 2007-06-03 20:25:36.500 154 12308.58 63.70 55383.10 88888.00 2007-06-03 20:25:36.625 154 12308.58 63.67 55383.10 88888.00 2007-06-03 20:25:36.750 154 12308.58 63.65 55383.10 88888.00 2007-06-03 20:25:36.875 154 12308.52 63.67 55383.10 88888.00 2007-06-03 20:25:37.000 154 12308.50 63.65 55383.07 88888.00 2007-06-03 20:25:37.125 154 12308.42 63.65 55383.05 88888.00 2007-06-03 20:25:37.250 154 12308.42 63.62 55383.10 88888.00 2007-06-03 20:25:37.375 154 12308.50 63.60 55383.10 88888.00 2007-06-03 20:25:37.500 154 12308.50 63.60 55383.12 88888.00 2007-06-03 20:25:37.625 154 12308.52 63.62 55383.10 88888.00 2007-06-03 20:25:37.750 154 12308.52 63.62 55383.10 88888.00 2007-06-03 20:25:37.875 154 12308.48 63.62 55383.10 88888.00 2007-06-03 20:25:38.000 154 12308.40 63.60 55383.07 88888.00 2007-06-03 20:25:38.125 154 12308.40 63.65 55383.10 88888.00 2007-06-03 20:25:38.250 154 12308.45 63.67 55383.12 88888.00 2007-06-03 20:25:38.375 154 12308.50 63.62 55383.12 88888.00 2007-06-03 20:25:38.500 154 12308.50 63.60 55383.15 88888.00 2007-06-03 20:25:38.625 154 12308.48 63.60 55383.15 88888.00 2007-06-03 20:25:38.750 154 12308.48 63.65 55383.15 88888.00 2007-06-03 20:25:38.875 154 12308.48 63.62 55383.15 88888.00 2007-06-03 20:25:39.000 154 12308.50 63.65 55383.18 88888.00 2007-06-03 20:25:39.125 154 12308.55 63.67 55383.22 88888.00 2007-06-03 20:25:39.250 154 12308.45 63.62 55383.20 88888.00 2007-06-03 20:25:39.375 154 12308.40 63.58 55383.18 88888.00 2007-06-03 20:25:39.500 154 12308.45 63.62 55383.20 88888.00 2007-06-03 20:25:39.625 154 12308.55 63.65 55383.25 88888.00 2007-06-03 20:25:39.750 154 12308.58 63.60 55383.25 88888.00 2007-06-03 20:25:39.875 154 12308.55 63.55 55383.20 88888.00 2007-06-03 20:25:40.000 154 12308.62 63.60 55383.20 88888.00 2007-06-03 20:25:40.125 154 12308.60 63.62 55383.18 88888.00 2007-06-03 20:25:40.250 154 12308.62 63.58 55383.20 88888.00 2007-06-03 20:25:40.375 154 12308.60 63.55 55383.18 88888.00 2007-06-03 20:25:40.500 154 12308.60 63.60 55383.20 88888.00 2007-06-03 20:25:40.625 154 12308.52 63.55 55383.20 88888.00 2007-06-03 20:25:40.750 154 12308.58 63.50 55383.20 88888.00 2007-06-03 20:25:40.875 154 12308.62 63.55 55383.18 88888.00 2007-06-03 20:25:41.000 154 12308.58 63.50 55383.22 88888.00 2007-06-03 20:25:41.125 154 12308.55 63.45 55383.18 88888.00 2007-06-03 20:25:41.250 154 12308.55 63.50 55383.18 88888.00 2007-06-03 20:25:41.375 154 12308.60 63.52 55383.22 88888.00 2007-06-03 20:25:41.500 154 12308.55 63.50 55383.20 88888.00 2007-06-03 20:25:41.625 154 12308.45 63.48 55383.20 88888.00 2007-06-03 20:25:41.750 154 12308.48 63.48 55383.20 88888.00 2007-06-03 20:25:41.875 154 12308.50 63.48 55383.22 88888.00 2007-06-03 20:25:42.000 154 12308.50 63.48 55383.20 88888.00 2007-06-03 20:25:42.125 154 12308.55 63.50 55383.22 88888.00 2007-06-03 20:25:42.250 154 12308.55 63.45 55383.25 88888.00 2007-06-03 20:25:42.375 154 12308.55 63.45 55383.25 88888.00 2007-06-03 20:25:42.500 154 12308.55 63.48 55383.22 88888.00 2007-06-03 20:25:42.625 154 12308.55 63.45 55383.28 88888.00 2007-06-03 20:25:42.750 154 12308.50 63.45 55383.25 88888.00 2007-06-03 20:25:42.875 154 12308.48 63.42 55383.25 88888.00 2007-06-03 20:25:43.000 154 12308.48 63.38 55383.22 88888.00 2007-06-03 20:25:43.125 154 12308.52 63.35 55383.25 88888.00 2007-06-03 20:25:43.250 154 12308.58 63.38 55383.30 88888.00 2007-06-03 20:25:43.375 154 12308.58 63.38 55383.28 88888.00 2007-06-03 20:25:43.500 154 12308.58 63.38 55383.30 88888.00 2007-06-03 20:25:43.625 154 12308.60 63.40 55383.32 88888.00 2007-06-03 20:25:43.750 154 12308.58 63.40 55383.30 88888.00 2007-06-03 20:25:43.875 154 12308.58 63.38 55383.30 88888.00 2007-06-03 20:25:44.000 154 12308.58 63.30 55383.28 88888.00 2007-06-03 20:25:44.125 154 12308.55 63.25 55383.30 88888.00 2007-06-03 20:25:44.250 154 12308.55 63.23 55383.30 88888.00 2007-06-03 20:25:44.375 154 12308.52 63.20 55383.28 88888.00 2007-06-03 20:25:44.500 154 12308.55 63.20 55383.28 88888.00 2007-06-03 20:25:44.625 154 12308.55 63.20 55383.30 88888.00 2007-06-03 20:25:44.750 154 12308.58 63.20 55383.32 88888.00 2007-06-03 20:25:44.875 154 12308.60 63.25 55383.32 88888.00 2007-06-03 20:25:45.000 154 12308.58 63.25 55383.30 88888.00 2007-06-03 20:25:45.125 154 12308.55 63.20 55383.32 88888.00 2007-06-03 20:25:45.250 154 12308.55 63.10 55383.32 88888.00 2007-06-03 20:25:45.375 154 12308.55 63.05 55383.30 88888.00 2007-06-03 20:25:45.500 154 12308.55 63.10 55383.32 88888.00 2007-06-03 20:25:45.625 154 12308.52 63.15 55383.38 88888.00 2007-06-03 20:25:45.750 154 12308.55 63.10 55383.40 88888.00 2007-06-03 20:25:45.875 154 12308.62 63.08 55383.38 88888.00 2007-06-03 20:25:46.000 154 12308.67 63.10 55383.32 88888.00 2007-06-03 20:25:46.125 154 12308.67 63.00 55383.35 88888.00 2007-06-03 20:25:46.250 154 12308.58 62.95 55383.35 88888.00 2007-06-03 20:25:46.375 154 12308.52 62.95 55383.40 88888.00 2007-06-03 20:25:46.500 154 12308.50 63.00 55383.38 88888.00 2007-06-03 20:25:46.625 154 12308.55 63.00 55383.40 88888.00 2007-06-03 20:25:46.750 154 12308.60 62.95 55383.43 88888.00 2007-06-03 20:25:46.875 154 12308.58 62.92 55383.43 88888.00 2007-06-03 20:25:47.000 154 12308.60 62.95 55383.40 88888.00 2007-06-03 20:25:47.125 154 12308.60 62.95 55383.43 88888.00 2007-06-03 20:25:47.250 154 12308.58 62.85 55383.43 88888.00 2007-06-03 20:25:47.375 154 12308.60 62.88 55383.43 88888.00 2007-06-03 20:25:47.500 154 12308.60 62.90 55383.47 88888.00 2007-06-03 20:25:47.625 154 12308.58 62.90 55383.45 88888.00 2007-06-03 20:25:47.750 154 12308.58 62.85 55383.45 88888.00 2007-06-03 20:25:47.875 154 12308.62 62.80 55383.45 88888.00 2007-06-03 20:25:48.000 154 12308.62 62.83 55383.47 88888.00 2007-06-03 20:25:48.125 154 12308.65 62.85 55383.50 88888.00 2007-06-03 20:25:48.250 154 12308.58 62.83 55383.47 88888.00 2007-06-03 20:25:48.375 154 12308.60 62.75 55383.47 88888.00 2007-06-03 20:25:48.500 154 12308.62 62.70 55383.47 88888.00 2007-06-03 20:25:48.625 154 12308.67 62.70 55383.47 88888.00 2007-06-03 20:25:48.750 154 12308.67 62.67 55383.50 88888.00 2007-06-03 20:25:48.875 154 12308.67 62.70 55383.47 88888.00 2007-06-03 20:25:49.000 154 12308.75 62.62 55383.47 88888.00 2007-06-03 20:25:49.125 154 12308.73 62.67 55383.50 88888.00 2007-06-03 20:25:49.250 154 12308.67 62.67 55383.50 88888.00 2007-06-03 20:25:49.375 154 12308.65 62.62 55383.53 88888.00 2007-06-03 20:25:49.500 154 12308.62 62.58 55383.50 88888.00 2007-06-03 20:25:49.625 154 12308.62 62.58 55383.55 88888.00 2007-06-03 20:25:49.750 154 12308.60 62.55 55383.55 88888.00 2007-06-03 20:25:49.875 154 12308.60 62.52 55383.53 88888.00 2007-06-03 20:25:50.000 154 12308.65 62.50 55383.55 88888.00 2007-06-03 20:25:50.125 154 12308.67 62.48 55383.53 88888.00 2007-06-03 20:25:50.250 154 12308.60 62.45 55383.55 88888.00 2007-06-03 20:25:50.375 154 12308.50 62.42 55383.55 88888.00 2007-06-03 20:25:50.500 154 12308.50 62.42 55383.57 88888.00 2007-06-03 20:25:50.625 154 12308.58 62.42 55383.55 88888.00 2007-06-03 20:25:50.750 154 12308.62 62.42 55383.55 88888.00 2007-06-03 20:25:50.875 154 12308.58 62.38 55383.55 88888.00 2007-06-03 20:25:51.000 154 12308.55 62.30 55383.53 88888.00 2007-06-03 20:25:51.125 154 12308.45 62.27 55383.55 88888.00 2007-06-03 20:25:51.250 154 12308.45 62.23 55383.55 88888.00 2007-06-03 20:25:51.375 154 12308.55 62.27 55383.55 88888.00 2007-06-03 20:25:51.500 154 12308.55 62.30 55383.57 88888.00 2007-06-03 20:25:51.625 154 12308.48 62.30 55383.57 88888.00 2007-06-03 20:25:51.750 154 12308.55 62.27 55383.60 88888.00 2007-06-03 20:25:51.875 154 12308.55 62.23 55383.57 88888.00 2007-06-03 20:25:52.000 154 12308.48 62.15 55383.55 88888.00 2007-06-03 20:25:52.125 154 12308.48 62.15 55383.55 88888.00 2007-06-03 20:25:52.250 154 12308.50 62.20 55383.60 88888.00 2007-06-03 20:25:52.375 154 12308.42 62.17 55383.60 88888.00 2007-06-03 20:25:52.500 154 12308.35 62.10 55383.57 88888.00 2007-06-03 20:25:52.625 154 12308.40 62.15 55383.60 88888.00 2007-06-03 20:25:52.750 154 12308.55 62.17 55383.62 88888.00 2007-06-03 20:25:52.875 154 12308.55 62.12 55383.62 88888.00 2007-06-03 20:25:53.000 154 12308.52 62.10 55383.60 88888.00 2007-06-03 20:25:53.125 154 12308.50 62.08 55383.62 88888.00 2007-06-03 20:25:53.250 154 12308.50 62.08 55383.62 88888.00 2007-06-03 20:25:53.375 154 12308.50 62.08 55383.65 88888.00 2007-06-03 20:25:53.500 154 12308.48 62.02 55383.62 88888.00 2007-06-03 20:25:53.625 154 12308.48 62.00 55383.62 88888.00 2007-06-03 20:25:53.750 154 12308.48 61.98 55383.62 88888.00 2007-06-03 20:25:53.875 154 12308.48 61.95 55383.68 88888.00 2007-06-03 20:25:54.000 154 12308.48 61.90 55383.70 88888.00 2007-06-03 20:25:54.125 154 12308.48 61.85 55383.70 88888.00 2007-06-03 20:25:54.250 154 12308.50 61.85 55383.68 88888.00 2007-06-03 20:25:54.375 154 12308.55 61.92 55383.72 88888.00 2007-06-03 20:25:54.500 154 12308.50 61.92 55383.75 88888.00 2007-06-03 20:25:54.625 154 12308.45 61.83 55383.72 88888.00 2007-06-03 20:25:54.750 154 12308.58 61.88 55383.75 88888.00 2007-06-03 20:25:54.875 154 12308.60 61.95 55383.75 88888.00 2007-06-03 20:25:55.000 154 12308.58 61.90 55383.75 88888.00 2007-06-03 20:25:55.125 154 12308.48 61.85 55383.75 88888.00 2007-06-03 20:25:55.250 154 12308.45 61.80 55383.75 88888.00 2007-06-03 20:25:55.375 154 12308.50 61.80 55383.78 88888.00 2007-06-03 20:25:55.500 154 12308.50 61.75 55383.75 88888.00 2007-06-03 20:25:55.625 154 12308.52 61.77 55383.75 88888.00 2007-06-03 20:25:55.750 154 12308.55 61.75 55383.75 88888.00 2007-06-03 20:25:55.875 154 12308.55 61.83 55383.80 88888.00 2007-06-03 20:25:56.000 154 12308.58 61.83 55383.82 88888.00 2007-06-03 20:25:56.125 154 12308.58 61.80 55383.82 88888.00 2007-06-03 20:25:56.250 154 12308.55 61.75 55383.80 88888.00 2007-06-03 20:25:56.375 154 12308.52 61.75 55383.80 88888.00 2007-06-03 20:25:56.500 154 12308.52 61.73 55383.82 88888.00 2007-06-03 20:25:56.625 154 12308.52 61.67 55383.80 88888.00 2007-06-03 20:25:56.750 154 12308.48 61.70 55383.82 88888.00 2007-06-03 20:25:56.875 154 12308.48 61.67 55383.80 88888.00 2007-06-03 20:25:57.000 154 12308.45 61.67 55383.82 88888.00 2007-06-03 20:25:57.125 154 12308.45 61.67 55383.82 88888.00 2007-06-03 20:25:57.250 154 12308.48 61.60 55383.80 88888.00 2007-06-03 20:25:57.375 154 12308.42 61.58 55383.80 88888.00 2007-06-03 20:25:57.500 154 12308.48 61.65 55383.85 88888.00 2007-06-03 20:25:57.625 154 12308.52 61.67 55383.88 88888.00 2007-06-03 20:25:57.750 154 12308.50 61.62 55383.88 88888.00 2007-06-03 20:25:57.875 154 12308.45 61.58 55383.88 88888.00 2007-06-03 20:25:58.000 154 12308.42 61.58 55383.88 88888.00 2007-06-03 20:25:58.125 154 12308.45 61.55 55383.88 88888.00 2007-06-03 20:25:58.250 154 12308.48 61.58 55383.88 88888.00 2007-06-03 20:25:58.375 154 12308.45 61.58 55383.85 88888.00 2007-06-03 20:25:58.500 154 12308.38 61.58 55383.93 88888.00 2007-06-03 20:25:58.625 154 12308.38 61.60 55383.93 88888.00 2007-06-03 20:25:58.750 154 12308.40 61.52 55383.90 88888.00 2007-06-03 20:25:58.875 154 12308.48 61.55 55383.90 88888.00 2007-06-03 20:25:59.000 154 12308.52 61.55 55383.90 88888.00 2007-06-03 20:25:59.125 154 12308.58 61.55 55383.93 88888.00 2007-06-03 20:25:59.250 154 12308.48 61.52 55383.90 88888.00 2007-06-03 20:25:59.375 154 12308.38 61.55 55383.90 88888.00 2007-06-03 20:25:59.500 154 12308.38 61.52 55383.88 88888.00 2007-06-03 20:25:59.625 154 12308.48 61.52 55383.93 88888.00 2007-06-03 20:25:59.750 154 12308.48 61.48 55383.95 88888.00 2007-06-03 20:25:59.875 154 12308.50 61.48 55383.95 88888.00 2007-06-03 20:26:00.000 154 12308.50 61.48 55383.93 88888.00 2007-06-03 20:26:00.125 154 12308.45 61.40 55383.95 88888.00 2007-06-03 20:26:00.250 154 12308.42 61.42 55383.97 88888.00 2007-06-03 20:26:00.375 154 12308.45 61.45 55383.95 88888.00 2007-06-03 20:26:00.500 154 12308.40 61.42 55383.95 88888.00 2007-06-03 20:26:00.625 154 12308.48 61.42 55383.97 88888.00 2007-06-03 20:26:00.750 154 12308.38 61.42 55383.95 88888.00 2007-06-03 20:26:00.875 154 12308.35 61.42 55384.00 88888.00 2007-06-03 20:26:01.000 154 12308.40 61.48 55384.00 88888.00 2007-06-03 20:26:01.125 154 12308.45 61.50 55384.03 88888.00 2007-06-03 20:26:01.250 154 12308.42 61.45 55384.03 88888.00 2007-06-03 20:26:01.375 154 12308.40 61.40 55384.03 88888.00 2007-06-03 20:26:01.500 154 12308.40 61.40 55384.03 88888.00 2007-06-03 20:26:01.625 154 12308.38 61.45 55384.03 88888.00 2007-06-03 20:26:01.750 154 12308.38 61.42 55384.00 88888.00 2007-06-03 20:26:01.875 154 12308.42 61.40 55384.00 88888.00 2007-06-03 20:26:02.000 154 12308.42 61.40 55384.03 88888.00 2007-06-03 20:26:02.125 154 12308.38 61.38 55384.05 88888.00 2007-06-03 20:26:02.250 154 12308.33 61.35 55384.03 88888.00 2007-06-03 20:26:02.375 154 12308.33 61.35 55384.00 88888.00 2007-06-03 20:26:02.500 154 12308.38 61.38 55384.00 88888.00 2007-06-03 20:26:02.625 154 12308.38 61.30 55384.03 88888.00 2007-06-03 20:26:02.750 154 12308.27 61.33 55384.05 88888.00 2007-06-03 20:26:02.875 154 12308.25 61.35 55384.07 88888.00 2007-06-03 20:26:03.000 154 12308.33 61.38 55384.07 88888.00 2007-06-03 20:26:03.125 154 12308.30 61.38 55384.05 88888.00 2007-06-03 20:26:03.250 154 12308.25 61.38 55384.07 88888.00 2007-06-03 20:26:03.375 154 12308.30 61.33 55384.07 88888.00 2007-06-03 20:26:03.500 154 12308.27 61.27 55384.10 88888.00 2007-06-03 20:26:03.625 154 12308.25 61.27 55384.07 88888.00 2007-06-03 20:26:03.750 154 12308.25 61.30 55384.05 88888.00 2007-06-03 20:26:03.875 154 12308.23 61.25 55384.03 88888.00 2007-06-03 20:26:04.000 154 12308.23 61.33 55384.05 88888.00 2007-06-03 20:26:04.125 154 12308.20 61.40 55384.10 88888.00 2007-06-03 20:26:04.250 154 12308.20 61.38 55384.10 88888.00 2007-06-03 20:26:04.375 154 12308.17 61.33 55384.10 88888.00 2007-06-03 20:26:04.500 154 12308.20 61.23 55384.10 88888.00 2007-06-03 20:26:04.625 154 12308.17 61.25 55384.07 88888.00 2007-06-03 20:26:04.750 154 12308.17 61.30 55384.10 88888.00 2007-06-03 20:26:04.875 154 12308.17 61.30 55384.10 88888.00 2007-06-03 20:26:05.000 154 12308.15 61.30 55384.07 88888.00 2007-06-03 20:26:05.125 154 12308.20 61.33 55384.07 88888.00 2007-06-03 20:26:05.250 154 12308.20 61.25 55384.07 88888.00 2007-06-03 20:26:05.375 154 12308.15 61.27 55384.12 88888.00 2007-06-03 20:26:05.500 154 12308.15 61.30 55384.15 88888.00 2007-06-03 20:26:05.625 154 12308.10 61.30 55384.10 88888.00 2007-06-03 20:26:05.750 154 12308.05 61.33 55384.10 88888.00 2007-06-03 20:26:05.875 154 12308.08 61.27 55384.12 88888.00 2007-06-03 20:26:06.000 154 12308.08 61.25 55384.12 88888.00 2007-06-03 20:26:06.125 154 12308.12 61.30 55384.12 88888.00 2007-06-03 20:26:06.250 154 12308.05 61.25 55384.15 88888.00 2007-06-03 20:26:06.375 154 12308.05 61.27 55384.15 88888.00 2007-06-03 20:26:06.500 154 12308.05 61.27 55384.15 88888.00 2007-06-03 20:26:06.625 154 12308.08 61.33 55384.20 88888.00 2007-06-03 20:26:06.750 154 12308.08 61.35 55384.20 88888.00 2007-06-03 20:26:06.875 154 12308.02 61.35 55384.18 88888.00 2007-06-03 20:26:07.000 154 12308.05 61.35 55384.18 88888.00 2007-06-03 20:26:07.125 154 12308.10 61.30 55384.18 88888.00 2007-06-03 20:26:07.250 154 12308.17 61.33 55384.22 88888.00 2007-06-03 20:26:07.375 154 12308.20 61.35 55384.22 88888.00 2007-06-03 20:26:07.500 154 12308.10 61.38 55384.25 88888.00 2007-06-03 20:26:07.625 154 12308.05 61.38 55384.22 88888.00 2007-06-03 20:26:07.750 154 12308.05 61.33 55384.22 88888.00 2007-06-03 20:26:07.875 154 12307.98 61.30 55384.18 88888.00 2007-06-03 20:26:08.000 154 12307.95 61.35 55384.20 88888.00 2007-06-03 20:26:08.125 154 12307.98 61.35 55384.22 88888.00 2007-06-03 20:26:08.250 154 12308.00 61.33 55384.22 88888.00 2007-06-03 20:26:08.375 154 12308.00 61.33 55384.22 88888.00 2007-06-03 20:26:08.500 154 12307.98 61.35 55384.22 88888.00 2007-06-03 20:26:08.625 154 12308.00 61.35 55384.22 88888.00 2007-06-03 20:26:08.750 154 12308.05 61.40 55384.25 88888.00 2007-06-03 20:26:08.875 154 12308.02 61.35 55384.20 88888.00 2007-06-03 20:26:09.000 154 12307.95 61.35 55384.18 88888.00 2007-06-03 20:26:09.125 154 12307.95 61.35 55384.22 88888.00 2007-06-03 20:26:09.250 154 12307.95 61.35 55384.25 88888.00 2007-06-03 20:26:09.375 154 12307.95 61.42 55384.25 88888.00 2007-06-03 20:26:09.500 154 12307.95 61.42 55384.22 88888.00 2007-06-03 20:26:09.625 154 12307.98 61.38 55384.22 88888.00 2007-06-03 20:26:09.750 154 12308.02 61.40 55384.28 88888.00 2007-06-03 20:26:09.875 154 12308.00 61.40 55384.30 88888.00 2007-06-03 20:26:10.000 154 12307.92 61.40 55384.28 88888.00 2007-06-03 20:26:10.125 154 12307.95 61.45 55384.30 88888.00 2007-06-03 20:26:10.250 154 12307.95 61.42 55384.32 88888.00 2007-06-03 20:26:10.375 154 12307.92 61.45 55384.30 88888.00 2007-06-03 20:26:10.500 154 12307.90 61.42 55384.30 88888.00 2007-06-03 20:26:10.625 154 12307.88 61.45 55384.30 88888.00 2007-06-03 20:26:10.750 154 12307.88 61.48 55384.30 88888.00 2007-06-03 20:26:10.875 154 12307.92 61.45 55384.28 88888.00 2007-06-03 20:26:11.000 154 12307.88 61.45 55384.30 88888.00 2007-06-03 20:26:11.125 154 12307.88 61.48 55384.30 88888.00 2007-06-03 20:26:11.250 154 12307.92 61.50 55384.35 88888.00 2007-06-03 20:26:11.375 154 12307.90 61.48 55384.32 88888.00 2007-06-03 20:26:11.500 154 12307.83 61.50 55384.32 88888.00 2007-06-03 20:26:11.625 154 12307.90 61.52 55384.35 88888.00 2007-06-03 20:26:11.750 154 12307.98 61.50 55384.32 88888.00 2007-06-03 20:26:11.875 154 12307.95 61.55 55384.30 88888.00 2007-06-03 20:26:12.000 154 12307.88 61.58 55384.30 88888.00 2007-06-03 20:26:12.125 154 12307.85 61.55 55384.30 88888.00 2007-06-03 20:26:12.250 154 12307.88 61.58 55384.32 88888.00 2007-06-03 20:26:12.375 154 12307.83 61.55 55384.32 88888.00 2007-06-03 20:26:12.500 154 12307.80 61.52 55384.30 88888.00 2007-06-03 20:26:12.625 154 12307.80 61.62 55384.30 88888.00 2007-06-03 20:26:12.750 154 12307.75 61.60 55384.30 88888.00 2007-06-03 20:26:12.875 154 12307.75 61.55 55384.28 88888.00 2007-06-03 20:26:13.000 154 12307.88 61.65 55384.30 88888.00 2007-06-03 20:26:13.125 154 12307.88 61.65 55384.35 88888.00 2007-06-03 20:26:13.250 154 12307.73 61.52 55384.32 88888.00 2007-06-03 20:26:13.375 154 12307.73 61.58 55384.35 88888.00 2007-06-03 20:26:13.500 154 12307.77 61.62 55384.35 88888.00 2007-06-03 20:26:13.625 154 12307.83 61.60 55384.35 88888.00 2007-06-03 20:26:13.750 154 12307.85 61.60 55384.32 88888.00 2007-06-03 20:26:13.875 154 12307.90 61.62 55384.32 88888.00 2007-06-03 20:26:14.000 154 12307.85 61.62 55384.28 88888.00 2007-06-03 20:26:14.125 154 12307.80 61.62 55384.32 88888.00 2007-06-03 20:26:14.250 154 12307.77 61.62 55384.35 88888.00 2007-06-03 20:26:14.375 154 12307.83 61.60 55384.32 88888.00 2007-06-03 20:26:14.500 154 12307.83 61.58 55384.30 88888.00 2007-06-03 20:26:14.625 154 12307.83 61.65 55384.32 88888.00 2007-06-03 20:26:14.750 154 12307.85 61.70 55384.35 88888.00 2007-06-03 20:26:14.875 154 12307.77 61.73 55384.35 88888.00 2007-06-03 20:26:15.000 154 12307.75 61.70 55384.30 88888.00 2007-06-03 20:26:15.125 154 12307.77 61.80 55384.38 88888.00 2007-06-03 20:26:15.250 154 12307.80 61.85 55384.45 88888.00 2007-06-03 20:26:15.375 154 12307.80 61.83 55384.43 88888.00 2007-06-03 20:26:15.500 154 12307.75 61.77 55384.38 88888.00 2007-06-03 20:26:15.625 154 12307.73 61.75 55384.35 88888.00 2007-06-03 20:26:15.750 154 12307.77 61.77 55384.38 88888.00 2007-06-03 20:26:15.875 154 12307.73 61.83 55384.38 88888.00 2007-06-03 20:26:16.000 154 12307.67 61.85 55384.40 88888.00 2007-06-03 20:26:16.125 154 12307.65 61.80 55384.38 88888.00 2007-06-03 20:26:16.250 154 12307.70 61.77 55384.38 88888.00 2007-06-03 20:26:16.375 154 12307.73 61.80 55384.35 88888.00 2007-06-03 20:26:16.500 154 12307.77 61.88 55384.38 88888.00 2007-06-03 20:26:16.625 154 12307.67 61.95 55384.43 88888.00 2007-06-03 20:26:16.750 154 12307.58 61.92 55384.38 88888.00 2007-06-03 20:26:16.875 154 12307.62 61.88 55384.35 88888.00 2007-06-03 20:26:17.000 154 12307.75 61.90 55384.38 88888.00 2007-06-03 20:26:17.125 154 12307.75 61.95 55384.43 88888.00 2007-06-03 20:26:17.250 154 12307.70 61.95 55384.40 88888.00 2007-06-03 20:26:17.375 154 12307.73 61.92 55384.40 88888.00 2007-06-03 20:26:17.500 154 12307.67 61.92 55384.43 88888.00 2007-06-03 20:26:17.625 154 12307.60 62.00 55384.45 88888.00 2007-06-03 20:26:17.750 154 12307.65 62.02 55384.50 88888.00 2007-06-03 20:26:17.875 154 12307.62 61.98 55384.45 88888.00 2007-06-03 20:26:18.000 154 12307.48 61.95 55384.40 88888.00 2007-06-03 20:26:18.125 154 12307.48 61.92 55384.38 88888.00 2007-06-03 20:26:18.250 154 12307.55 61.92 55384.45 88888.00 2007-06-03 20:26:18.375 154 12307.62 61.98 55384.45 88888.00 2007-06-03 20:26:18.500 154 12307.67 62.02 55384.47 88888.00 2007-06-03 20:26:18.625 154 12307.67 62.02 55384.47 88888.00 2007-06-03 20:26:18.750 154 12307.65 62.05 55384.47 88888.00 2007-06-03 20:26:18.875 154 12307.60 62.05 55384.45 88888.00 2007-06-03 20:26:19.000 154 12307.62 62.05 55384.45 88888.00 2007-06-03 20:26:19.125 154 12307.62 62.10 55384.50 88888.00 2007-06-03 20:26:19.250 154 12307.55 62.12 55384.50 88888.00 2007-06-03 20:26:19.375 154 12307.52 62.08 55384.50 88888.00 2007-06-03 20:26:19.500 154 12307.42 62.02 55384.45 88888.00 2007-06-03 20:26:19.625 154 12307.42 62.08 55384.45 88888.00 2007-06-03 20:26:19.750 154 12307.48 62.12 55384.50 88888.00 2007-06-03 20:26:19.875 154 12307.45 62.15 55384.50 88888.00 2007-06-03 20:26:20.000 154 12307.52 62.15 55384.47 88888.00 2007-06-03 20:26:20.125 154 12307.48 62.20 55384.47 88888.00 2007-06-03 20:26:20.250 154 12307.38 62.25 55384.47 88888.00 2007-06-03 20:26:20.375 154 12307.42 62.27 55384.47 88888.00 2007-06-03 20:26:20.500 154 12307.42 62.20 55384.45 88888.00 2007-06-03 20:26:20.625 154 12307.42 62.15 55384.43 88888.00 2007-06-03 20:26:20.750 154 12307.42 62.20 55384.45 88888.00 2007-06-03 20:26:20.875 154 12307.38 62.23 55384.47 88888.00 2007-06-03 20:26:21.000 154 12307.35 62.20 55384.45 88888.00 2007-06-03 20:26:21.125 154 12307.40 62.23 55384.45 88888.00 2007-06-03 20:26:21.250 154 12307.45 62.30 55384.50 88888.00 2007-06-03 20:26:21.375 154 12307.52 62.35 55384.47 88888.00 2007-06-03 20:26:21.500 154 12307.38 62.33 55384.43 88888.00 2007-06-03 20:26:21.625 154 12307.35 62.35 55384.47 88888.00 2007-06-03 20:26:21.750 154 12307.40 62.38 55384.53 88888.00 2007-06-03 20:26:21.875 154 12307.35 62.35 55384.50 88888.00 2007-06-03 20:26:22.000 154 12307.27 62.38 55384.50 88888.00 2007-06-03 20:26:22.125 154 12307.33 62.45 55384.50 88888.00 2007-06-03 20:26:22.250 154 12307.33 62.38 55384.45 88888.00 2007-06-03 20:26:22.375 154 12307.30 62.38 55384.47 88888.00 2007-06-03 20:26:22.500 154 12307.25 62.40 55384.53 88888.00 2007-06-03 20:26:22.625 154 12307.23 62.42 55384.53 88888.00 2007-06-03 20:26:22.750 154 12307.23 62.42 55384.50 88888.00 2007-06-03 20:26:22.875 154 12307.33 62.50 55384.53 88888.00 2007-06-03 20:26:23.000 154 12307.35 62.50 55384.50 88888.00 2007-06-03 20:26:23.125 154 12307.40 62.50 55384.53 88888.00 2007-06-03 20:26:23.250 154 12307.40 62.50 55384.53 88888.00 2007-06-03 20:26:23.375 154 12307.38 62.50 55384.47 88888.00 2007-06-03 20:26:23.500 154 12307.35 62.52 55384.50 88888.00 2007-06-03 20:26:23.625 154 12307.38 62.58 55384.55 88888.00 2007-06-03 20:26:23.750 154 12307.42 62.62 55384.53 88888.00 2007-06-03 20:26:23.875 154 12307.33 62.58 55384.50 88888.00 2007-06-03 20:26:24.000 154 12307.30 62.60 55384.53 88888.00 2007-06-03 20:26:24.125 154 12307.30 62.60 55384.53 88888.00 2007-06-03 20:26:24.250 154 12307.23 62.60 55384.55 88888.00 2007-06-03 20:26:24.375 154 12307.20 62.62 55384.50 88888.00 2007-06-03 20:26:24.500 154 12307.27 62.65 55384.53 88888.00 2007-06-03 20:26:24.625 154 12307.42 62.75 55384.57 88888.00 2007-06-03 20:26:24.750 154 12307.40 62.75 55384.55 88888.00 2007-06-03 20:26:24.875 154 12307.38 62.77 55384.57 88888.00 2007-06-03 20:26:25.000 154 12307.33 62.77 55384.57 88888.00 2007-06-03 20:26:25.125 154 12307.30 62.75 55384.55 88888.00 2007-06-03 20:26:25.250 154 12307.33 62.85 55384.60 88888.00 2007-06-03 20:26:25.375 154 12307.38 62.90 55384.60 88888.00 2007-06-03 20:26:25.500 154 12307.30 62.88 55384.57 88888.00 2007-06-03 20:26:25.625 154 12307.30 62.85 55384.53 88888.00 2007-06-03 20:26:25.750 154 12307.30 62.80 55384.53 88888.00 2007-06-03 20:26:25.875 154 12307.23 62.83 55384.50 88888.00 2007-06-03 20:26:26.000 154 12307.23 62.88 55384.55 88888.00 2007-06-03 20:26:26.125 154 12307.27 62.90 55384.60 88888.00 2007-06-03 20:26:26.250 154 12307.35 62.92 55384.57 88888.00 2007-06-03 20:26:26.375 154 12307.30 62.90 55384.53 88888.00 2007-06-03 20:26:26.500 154 12307.27 62.98 55384.55 88888.00 2007-06-03 20:26:26.625 154 12307.30 63.05 55384.57 88888.00 2007-06-03 20:26:26.750 154 12307.25 63.02 55384.57 88888.00 2007-06-03 20:26:26.875 154 12307.17 63.05 55384.57 88888.00 2007-06-03 20:26:27.000 154 12307.12 63.05 55384.55 88888.00 2007-06-03 20:26:27.125 154 12307.17 63.05 55384.57 88888.00 2007-06-03 20:26:27.250 154 12307.25 63.10 55384.60 88888.00 2007-06-03 20:26:27.375 154 12307.33 63.12 55384.60 88888.00 2007-06-03 20:26:27.500 154 12307.20 63.08 55384.55 88888.00 2007-06-03 20:26:27.625 154 12307.10 63.05 55384.55 88888.00 2007-06-03 20:26:27.750 154 12307.08 63.05 55384.55 88888.00 2007-06-03 20:26:27.875 154 12307.20 63.15 55384.55 88888.00 2007-06-03 20:26:28.000 154 12307.27 63.20 55384.60 88888.00 2007-06-03 20:26:28.125 154 12307.20 63.17 55384.57 88888.00 2007-06-03 20:26:28.250 154 12307.20 63.17 55384.60 88888.00 2007-06-03 20:26:28.375 154 12307.23 63.20 55384.57 88888.00 2007-06-03 20:26:28.500 154 12307.23 63.23 55384.55 88888.00 2007-06-03 20:26:28.625 154 12307.25 63.20 55384.55 88888.00 2007-06-03 20:26:28.750 154 12307.20 63.20 55384.57 88888.00 2007-06-03 20:26:28.875 154 12307.10 63.23 55384.57 88888.00 2007-06-03 20:26:29.000 154 12307.15 63.27 55384.60 88888.00 2007-06-03 20:26:29.125 154 12307.17 63.25 55384.57 88888.00 2007-06-03 20:26:29.250 154 12307.17 63.30 55384.60 88888.00 2007-06-03 20:26:29.375 154 12307.15 63.35 55384.57 88888.00 2007-06-03 20:26:29.500 154 12307.10 63.30 55384.55 88888.00 2007-06-03 20:26:29.625 154 12307.10 63.33 55384.57 88888.00 2007-06-03 20:26:29.750 154 12307.15 63.30 55384.57 88888.00 2007-06-03 20:26:29.875 154 12307.15 63.30 55384.55 88888.00 2007-06-03 20:26:30.000 154 12307.17 63.35 55384.55 88888.00 2007-06-03 20:26:30.125 154 12307.20 63.40 55384.62 88888.00 2007-06-03 20:26:30.250 154 12307.20 63.45 55384.60 88888.00 2007-06-03 20:26:30.375 154 12307.20 63.42 55384.57 88888.00 2007-06-03 20:26:30.500 154 12307.23 63.40 55384.55 88888.00 2007-06-03 20:26:30.625 154 12307.17 63.40 55384.55 88888.00 2007-06-03 20:26:30.750 154 12307.15 63.42 55384.57 88888.00 2007-06-03 20:26:30.875 154 12307.08 63.38 55384.55 88888.00 2007-06-03 20:26:31.000 154 12307.10 63.48 55384.57 88888.00 2007-06-03 20:26:31.125 154 12307.17 63.50 55384.55 88888.00 2007-06-03 20:26:31.250 154 12307.12 63.45 55384.55 88888.00 2007-06-03 20:26:31.375 154 12307.05 63.48 55384.55 88888.00 2007-06-03 20:26:31.500 154 12307.05 63.55 55384.55 88888.00 2007-06-03 20:26:31.625 154 12307.12 63.60 55384.57 88888.00 2007-06-03 20:26:31.750 154 12307.15 63.55 55384.55 88888.00 2007-06-03 20:26:31.875 154 12307.17 63.58 55384.55 88888.00 2007-06-03 20:26:32.000 154 12307.10 63.60 55384.55 88888.00 2007-06-03 20:26:32.125 154 12307.10 63.65 55384.60 88888.00 2007-06-03 20:26:32.250 154 12307.10 63.70 55384.60 88888.00 2007-06-03 20:26:32.375 154 12307.10 63.65 55384.55 88888.00 2007-06-03 20:26:32.500 154 12307.08 63.65 55384.57 88888.00 2007-06-03 20:26:32.625 154 12307.08 63.73 55384.60 88888.00 2007-06-03 20:26:32.750 154 12307.10 63.77 55384.62 88888.00 2007-06-03 20:26:32.875 154 12307.10 63.80 55384.60 88888.00 2007-06-03 20:26:33.000 154 12307.05 63.73 55384.57 88888.00 2007-06-03 20:26:33.125 154 12307.05 63.73 55384.57 88888.00 2007-06-03 20:26:33.250 154 12307.02 63.73 55384.55 88888.00 2007-06-03 20:26:33.375 154 12307.05 63.77 55384.50 88888.00 2007-06-03 20:26:33.500 154 12307.00 63.80 55384.53 88888.00 2007-06-03 20:26:33.625 154 12307.02 63.85 55384.57 88888.00 2007-06-03 20:26:33.750 154 12307.02 63.83 55384.55 88888.00 2007-06-03 20:26:33.875 154 12307.00 63.85 55384.57 88888.00 2007-06-03 20:26:34.000 154 12306.98 63.88 55384.60 88888.00 2007-06-03 20:26:34.125 154 12306.95 63.90 55384.60 88888.00 2007-06-03 20:26:34.250 154 12306.92 63.88 55384.57 88888.00 2007-06-03 20:26:34.375 154 12306.92 63.90 55384.60 88888.00 2007-06-03 20:26:34.500 154 12306.92 63.95 55384.57 88888.00 2007-06-03 20:26:34.625 154 12306.95 64.00 55384.60 88888.00 2007-06-03 20:26:34.750 154 12307.00 63.95 55384.57 88888.00 2007-06-03 20:26:34.875 154 12307.00 63.95 55384.57 88888.00 2007-06-03 20:26:35.000 154 12307.02 63.98 55384.60 88888.00 2007-06-03 20:26:35.125 154 12307.02 64.03 55384.62 88888.00 2007-06-03 20:26:35.250 154 12306.98 63.98 55384.60 88888.00 2007-06-03 20:26:35.375 154 12306.88 63.98 55384.55 88888.00 2007-06-03 20:26:35.500 154 12306.92 63.98 55384.55 88888.00 2007-06-03 20:26:35.625 154 12306.98 64.10 55384.57 88888.00 2007-06-03 20:26:35.750 154 12307.02 64.15 55384.60 88888.00 2007-06-03 20:26:35.875 154 12306.95 64.10 55384.57 88888.00 2007-06-03 20:26:36.000 154 12306.95 64.12 55384.57 88888.00 2007-06-03 20:26:36.125 154 12306.92 64.15 55384.60 88888.00 2007-06-03 20:26:36.250 154 12306.95 64.12 55384.57 88888.00 2007-06-03 20:26:36.375 154 12307.05 64.17 55384.60 88888.00 2007-06-03 20:26:36.500 154 12307.02 64.20 55384.62 88888.00 2007-06-03 20:26:36.625 154 12307.00 64.28 55384.62 88888.00 2007-06-03 20:26:36.750 154 12307.02 64.22 55384.62 88888.00 2007-06-03 20:26:36.875 154 12307.00 64.20 55384.57 88888.00 2007-06-03 20:26:37.000 154 12306.95 64.20 55384.55 88888.00 2007-06-03 20:26:37.125 154 12306.92 64.25 55384.57 88888.00 2007-06-03 20:26:37.250 154 12306.90 64.28 55384.57 88888.00 2007-06-03 20:26:37.375 154 12306.85 64.30 55384.55 88888.00 2007-06-03 20:26:37.500 154 12306.85 64.30 55384.57 88888.00 2007-06-03 20:26:37.625 154 12306.85 64.33 55384.57 88888.00 2007-06-03 20:26:37.750 154 12306.85 64.33 55384.57 88888.00 2007-06-03 20:26:37.875 154 12306.85 64.35 55384.60 88888.00 2007-06-03 20:26:38.000 154 12306.90 64.40 55384.60 88888.00 2007-06-03 20:26:38.125 154 12306.92 64.38 55384.57 88888.00 2007-06-03 20:26:38.250 154 12306.88 64.38 55384.55 88888.00 2007-06-03 20:26:38.375 154 12306.88 64.42 55384.53 88888.00 2007-06-03 20:26:38.500 154 12306.90 64.42 55384.55 88888.00 2007-06-03 20:26:38.625 154 12306.90 64.47 55384.57 88888.00 2007-06-03 20:26:38.750 154 12306.80 64.47 55384.57 88888.00 2007-06-03 20:26:38.875 154 12306.70 64.45 55384.55 88888.00 2007-06-03 20:26:39.000 154 12306.80 64.53 55384.60 88888.00 2007-06-03 20:26:39.125 154 12306.88 64.55 55384.57 88888.00 2007-06-03 20:26:39.250 154 12306.77 64.42 55384.50 88888.00 2007-06-03 20:26:39.375 154 12306.77 64.40 55384.50 88888.00 2007-06-03 20:26:39.500 154 12306.83 64.47 55384.55 88888.00 2007-06-03 20:26:39.625 154 12306.83 64.53 55384.57 88888.00 2007-06-03 20:26:39.750 154 12306.75 64.55 55384.57 88888.00 2007-06-03 20:26:39.875 154 12306.77 64.62 55384.57 88888.00 2007-06-03 20:26:40.000 154 12306.73 64.58 55384.57 88888.00 2007-06-03 20:26:40.125 154 12306.73 64.55 55384.57 88888.00 2007-06-03 20:26:40.250 154 12306.70 64.62 55384.55 88888.00 2007-06-03 20:26:40.375 154 12306.65 64.67 55384.55 88888.00 2007-06-03 20:26:40.500 154 12306.67 64.67 55384.60 88888.00 2007-06-03 20:26:40.625 154 12306.73 64.65 55384.57 88888.00 2007-06-03 20:26:40.750 154 12306.73 64.65 55384.57 88888.00 2007-06-03 20:26:40.875 154 12306.85 64.70 55384.62 88888.00 2007-06-03 20:26:41.000 154 12306.85 64.72 55384.60 88888.00 2007-06-03 20:26:41.125 154 12306.77 64.70 55384.57 88888.00 2007-06-03 20:26:41.250 154 12306.80 64.67 55384.57 88888.00 2007-06-03 20:26:41.375 154 12306.88 64.75 55384.55 88888.00 2007-06-03 20:26:41.500 154 12306.85 64.78 55384.53 88888.00 2007-06-03 20:26:41.625 154 12306.75 64.75 55384.53 88888.00 2007-06-03 20:26:41.750 154 12306.80 64.83 55384.57 88888.00 2007-06-03 20:26:41.875 154 12306.83 64.80 55384.60 88888.00 2007-06-03 20:26:42.000 154 12306.77 64.75 55384.55 88888.00 2007-06-03 20:26:42.125 154 12306.73 64.78 55384.55 88888.00 2007-06-03 20:26:42.250 154 12306.75 64.78 55384.55 88888.00 2007-06-03 20:26:42.375 154 12306.83 64.85 55384.53 88888.00 2007-06-03 20:26:42.500 154 12306.88 64.83 55384.55 88888.00 2007-06-03 20:26:42.625 154 12306.83 64.78 55384.55 88888.00 2007-06-03 20:26:42.750 154 12306.77 64.83 55384.57 88888.00 2007-06-03 20:26:42.875 154 12306.75 64.85 55384.57 88888.00 2007-06-03 20:26:43.000 154 12306.77 64.85 55384.57 88888.00 2007-06-03 20:26:43.125 154 12306.77 64.80 55384.55 88888.00 2007-06-03 20:26:43.250 154 12306.73 64.88 55384.57 88888.00 2007-06-03 20:26:43.375 154 12306.75 64.88 55384.55 88888.00 2007-06-03 20:26:43.500 154 12306.75 64.85 55384.53 88888.00 2007-06-03 20:26:43.625 154 12306.83 64.88 55384.55 88888.00 2007-06-03 20:26:43.750 154 12306.85 64.90 55384.55 88888.00 2007-06-03 20:26:43.875 154 12306.83 64.92 55384.55 88888.00 2007-06-03 20:26:44.000 154 12306.83 64.95 55384.55 88888.00 2007-06-03 20:26:44.125 154 12306.88 64.95 55384.57 88888.00 2007-06-03 20:26:44.250 154 12306.88 64.90 55384.60 88888.00 2007-06-03 20:26:44.375 154 12306.83 64.88 55384.55 88888.00 2007-06-03 20:26:44.500 154 12306.75 64.92 55384.57 88888.00 2007-06-03 20:26:44.625 154 12306.62 64.92 55384.55 88888.00 2007-06-03 20:26:44.750 154 12306.67 64.92 55384.55 88888.00 2007-06-03 20:26:44.875 154 12306.75 64.95 55384.60 88888.00 2007-06-03 20:26:45.000 154 12306.70 64.95 55384.57 88888.00 2007-06-03 20:26:45.125 154 12306.62 64.92 55384.55 88888.00 2007-06-03 20:26:45.250 154 12306.73 64.97 55384.57 88888.00 2007-06-03 20:26:45.375 154 12306.75 65.00 55384.55 88888.00 2007-06-03 20:26:45.500 154 12306.73 64.97 55384.57 88888.00 2007-06-03 20:26:45.625 154 12306.70 64.95 55384.57 88888.00 2007-06-03 20:26:45.750 154 12306.73 64.97 55384.55 88888.00 2007-06-03 20:26:45.875 154 12306.67 65.03 55384.55 88888.00 2007-06-03 20:26:46.000 154 12306.67 65.00 55384.57 88888.00 2007-06-03 20:26:46.125 154 12306.70 64.92 55384.57 88888.00 2007-06-03 20:26:46.250 154 12306.70 64.95 55384.57 88888.00 2007-06-03 20:26:46.375 154 12306.77 65.00 55384.57 88888.00 2007-06-03 20:26:46.500 154 12306.77 65.00 55384.55 88888.00 2007-06-03 20:26:46.625 154 12306.83 64.95 55384.57 88888.00 2007-06-03 20:26:46.750 154 12306.77 64.92 55384.57 88888.00 2007-06-03 20:26:46.875 154 12306.75 64.95 55384.55 88888.00 2007-06-03 20:26:47.000 154 12306.77 64.97 55384.50 88888.00 2007-06-03 20:26:47.125 154 12306.77 65.03 55384.53 88888.00 2007-06-03 20:26:47.250 154 12306.70 65.00 55384.55 88888.00 2007-06-03 20:26:47.375 154 12306.65 65.00 55384.53 88888.00 2007-06-03 20:26:47.500 154 12306.65 64.97 55384.53 88888.00 2007-06-03 20:26:47.625 154 12306.65 65.00 55384.53 88888.00 2007-06-03 20:26:47.750 154 12306.62 64.97 55384.53 88888.00 2007-06-03 20:26:47.875 154 12306.60 64.95 55384.53 88888.00 2007-06-03 20:26:48.000 154 12306.60 64.90 55384.50 88888.00 2007-06-03 20:26:48.125 154 12306.62 64.92 55384.53 88888.00 2007-06-03 20:26:48.250 154 12306.70 65.03 55384.53 88888.00 2007-06-03 20:26:48.375 154 12306.73 65.05 55384.53 88888.00 2007-06-03 20:26:48.500 154 12306.67 65.03 55384.53 88888.00 2007-06-03 20:26:48.625 154 12306.70 65.00 55384.53 88888.00 2007-06-03 20:26:48.750 154 12306.70 64.97 55384.47 88888.00 2007-06-03 20:26:48.875 154 12306.80 64.95 55384.47 88888.00 2007-06-03 20:26:49.000 154 12306.75 64.95 55384.50 88888.00 2007-06-03 20:26:49.125 154 12306.65 64.92 55384.53 88888.00 2007-06-03 20:26:49.250 154 12306.67 64.92 55384.55 88888.00 2007-06-03 20:26:49.375 154 12306.75 65.05 55384.55 88888.00 2007-06-03 20:26:49.500 154 12306.67 65.00 55384.50 88888.00 2007-06-03 20:26:49.625 154 12306.62 64.92 55384.53 88888.00 2007-06-03 20:26:49.750 154 12306.60 65.00 55384.55 88888.00 2007-06-03 20:26:49.875 154 12306.60 65.00 55384.57 88888.00 2007-06-03 20:26:50.000 154 12306.62 64.97 55384.55 88888.00 2007-06-03 20:26:50.125 154 12306.62 65.00 55384.55 88888.00 2007-06-03 20:26:50.250 154 12306.58 65.00 55384.57 88888.00 2007-06-03 20:26:50.375 154 12306.60 65.05 55384.60 88888.00 2007-06-03 20:26:50.500 154 12306.58 65.03 55384.57 88888.00 2007-06-03 20:26:50.625 154 12306.52 65.03 55384.55 88888.00 2007-06-03 20:26:50.750 154 12306.52 65.05 55384.55 88888.00 2007-06-03 20:26:50.875 154 12306.52 65.03 55384.57 88888.00 2007-06-03 20:26:51.000 154 12306.52 64.97 55384.53 88888.00 2007-06-03 20:26:51.125 154 12306.55 65.00 55384.55 88888.00 2007-06-03 20:26:51.250 154 12306.58 65.03 55384.57 88888.00 2007-06-03 20:26:51.375 154 12306.62 65.00 55384.55 88888.00 2007-06-03 20:26:51.500 154 12306.65 64.97 55384.53 88888.00 2007-06-03 20:26:51.625 154 12306.58 65.00 55384.55 88888.00 2007-06-03 20:26:51.750 154 12306.58 65.03 55384.53 88888.00 2007-06-03 20:26:51.875 154 12306.50 64.97 55384.50 88888.00 2007-06-03 20:26:52.000 154 12306.45 64.97 55384.47 88888.00 2007-06-03 20:26:52.125 154 12306.42 64.97 55384.50 88888.00 2007-06-03 20:26:52.250 154 12306.50 65.00 55384.53 88888.00 2007-06-03 20:26:52.375 154 12306.62 64.97 55384.53 88888.00 2007-06-03 20:26:52.500 154 12306.67 65.00 55384.50 88888.00 2007-06-03 20:26:52.625 154 12306.60 64.97 55384.50 88888.00 2007-06-03 20:26:52.750 154 12306.58 65.08 55384.55 88888.00 2007-06-03 20:26:52.875 154 12306.55 65.12 55384.55 88888.00 2007-06-03 20:26:53.000 154 12306.55 65.08 55384.53 88888.00 2007-06-03 20:26:53.125 154 12306.62 65.05 55384.53 88888.00 2007-06-03 20:26:53.250 154 12306.62 65.03 55384.50 88888.00 2007-06-03 20:26:53.375 154 12306.55 65.05 55384.50 88888.00 2007-06-03 20:26:53.500 154 12306.50 65.10 55384.57 88888.00 2007-06-03 20:26:53.625 154 12306.52 65.05 55384.55 88888.00 2007-06-03 20:26:53.750 154 12306.50 65.05 55384.53 88888.00 2007-06-03 20:26:53.875 154 12306.55 65.05 55384.53 88888.00 2007-06-03 20:26:54.000 154 12306.55 65.05 55384.50 88888.00 2007-06-03 20:26:54.125 154 12306.55 65.10 55384.55 88888.00 2007-06-03 20:26:54.250 154 12306.67 65.15 55384.55 88888.00 2007-06-03 20:26:54.375 154 12306.70 65.15 55384.55 88888.00 2007-06-03 20:26:54.500 154 12306.55 65.12 55384.55 88888.00 2007-06-03 20:26:54.625 154 12306.52 65.12 55384.55 88888.00 2007-06-03 20:26:54.750 154 12306.58 65.12 55384.53 88888.00 2007-06-03 20:26:54.875 154 12306.52 65.12 55384.53 88888.00 2007-06-03 20:26:55.000 154 12306.52 65.10 55384.47 88888.00 2007-06-03 20:26:55.125 154 12306.48 65.05 55384.45 88888.00 2007-06-03 20:26:55.250 154 12306.42 65.05 55384.47 88888.00 2007-06-03 20:26:55.375 154 12306.42 65.10 55384.47 88888.00 2007-06-03 20:26:55.500 154 12306.45 65.15 55384.50 88888.00 2007-06-03 20:26:55.625 154 12306.52 65.08 55384.47 88888.00 2007-06-03 20:26:55.750 154 12306.60 65.08 55384.50 88888.00 2007-06-03 20:26:55.875 154 12306.60 65.10 55384.47 88888.00 2007-06-03 20:26:56.000 154 12306.60 65.10 55384.45 88888.00 2007-06-03 20:26:56.125 154 12306.60 65.10 55384.50 88888.00 2007-06-03 20:26:56.250 154 12306.55 65.12 55384.53 88888.00 2007-06-03 20:26:56.375 154 12306.55 65.15 55384.53 88888.00 2007-06-03 20:26:56.500 154 12306.55 65.15 55384.47 88888.00 2007-06-03 20:26:56.625 154 12306.55 65.15 55384.47 88888.00 2007-06-03 20:26:56.750 154 12306.60 65.15 55384.50 88888.00 2007-06-03 20:26:56.875 154 12306.58 65.12 55384.45 88888.00 2007-06-03 20:26:57.000 154 12306.55 65.15 55384.47 88888.00 2007-06-03 20:26:57.125 154 12306.52 65.15 55384.50 88888.00 2007-06-03 20:26:57.250 154 12306.58 65.15 55384.53 88888.00 2007-06-03 20:26:57.375 154 12306.60 65.20 55384.50 88888.00 2007-06-03 20:26:57.500 154 12306.52 65.17 55384.53 88888.00 2007-06-03 20:26:57.625 154 12306.48 65.15 55384.53 88888.00 2007-06-03 20:26:57.750 154 12306.48 65.15 55384.47 88888.00 2007-06-03 20:26:57.875 154 12306.60 65.17 55384.47 88888.00 2007-06-03 20:26:58.000 154 12306.55 65.17 55384.47 88888.00 2007-06-03 20:26:58.125 154 12306.45 65.20 55384.47 88888.00 2007-06-03 20:26:58.250 154 12306.48 65.20 55384.50 88888.00 2007-06-03 20:26:58.375 154 12306.50 65.20 55384.50 88888.00 2007-06-03 20:26:58.500 154 12306.55 65.22 55384.45 88888.00 2007-06-03 20:26:58.625 154 12306.50 65.25 55384.47 88888.00 2007-06-03 20:26:58.750 154 12306.50 65.28 55384.47 88888.00 2007-06-03 20:26:58.875 154 12306.52 65.28 55384.47 88888.00 2007-06-03 20:26:59.000 154 12306.58 65.25 55384.45 88888.00 2007-06-03 20:26:59.125 154 12306.60 65.25 55384.47 88888.00 2007-06-03 20:26:59.250 154 12306.55 65.25 55384.45 88888.00 2007-06-03 20:26:59.375 154 12306.50 65.22 55384.45 88888.00 2007-06-03 20:26:59.500 154 12306.62 65.17 55384.47 88888.00 2007-06-03 20:26:59.625 154 12306.70 65.20 55384.45 88888.00 2007-06-03 20:26:59.750 154 12306.70 65.25 55384.45 88888.00 2007-06-03 20:26:59.875 154 12306.67 65.28 55384.45 88888.00 2007-06-03 20:27:00.000 154 12306.55 65.25 55384.43 88888.00 2007-06-03 20:27:00.125 154 12306.52 65.28 55384.47 88888.00 2007-06-03 20:27:00.250 154 12306.60 65.25 55384.43 88888.00 2007-06-03 20:27:00.375 154 12306.65 65.28 55384.43 88888.00 2007-06-03 20:27:00.500 154 12306.60 65.25 55384.43 88888.00 2007-06-03 20:27:00.625 154 12306.55 65.22 55384.43 88888.00 2007-06-03 20:27:00.750 154 12306.65 65.28 55384.45 88888.00 2007-06-03 20:27:00.875 154 12306.77 65.28 55384.45 88888.00 2007-06-03 20:27:01.000 154 12306.80 65.25 55384.45 88888.00 2007-06-03 20:27:01.125 154 12306.80 65.28 55384.50 88888.00 2007-06-03 20:27:01.250 154 12306.75 65.28 55384.47 88888.00 2007-06-03 20:27:01.375 154 12306.75 65.25 55384.45 88888.00 2007-06-03 20:27:01.500 154 12306.75 65.25 55384.45 88888.00 2007-06-03 20:27:01.625 154 12306.75 65.33 55384.47 88888.00 2007-06-03 20:27:01.750 154 12306.73 65.33 55384.47 88888.00 2007-06-03 20:27:01.875 154 12306.70 65.33 55384.47 88888.00 2007-06-03 20:27:02.000 154 12306.70 65.33 55384.45 88888.00 2007-06-03 20:27:02.125 154 12306.65 65.28 55384.40 88888.00 2007-06-03 20:27:02.250 154 12306.62 65.25 55384.40 88888.00 2007-06-03 20:27:02.375 154 12306.73 65.33 55384.40 88888.00 2007-06-03 20:27:02.500 154 12306.77 65.30 55384.43 88888.00 2007-06-03 20:27:02.625 154 12306.65 65.28 55384.38 88888.00 2007-06-03 20:27:02.750 154 12306.70 65.38 55384.38 88888.00 2007-06-03 20:27:02.875 154 12306.80 65.35 55384.43 88888.00 2007-06-03 20:27:03.000 154 12306.70 65.33 55384.40 88888.00 2007-06-03 20:27:03.125 154 12306.65 65.28 55384.38 88888.00 2007-06-03 20:27:03.250 154 12306.62 65.25 55384.38 88888.00 2007-06-03 20:27:03.375 154 12306.60 65.25 55384.35 88888.00 2007-06-03 20:27:03.500 154 12306.60 65.28 55384.35 88888.00 2007-06-03 20:27:03.625 154 12306.55 65.35 55384.38 88888.00 2007-06-03 20:27:03.750 154 12306.60 65.40 55384.40 88888.00 2007-06-03 20:27:03.875 154 12306.67 65.38 55384.40 88888.00 2007-06-03 20:27:04.000 154 12306.73 65.38 55384.38 88888.00 2007-06-03 20:27:04.125 154 12306.75 65.35 55384.40 88888.00 2007-06-03 20:27:04.250 154 12306.75 65.33 55384.43 88888.00 2007-06-03 20:27:04.375 154 12306.73 65.33 55384.43 88888.00 2007-06-03 20:27:04.500 154 12306.73 65.30 55384.43 88888.00 2007-06-03 20:27:04.625 154 12306.75 65.30 55384.40 88888.00 2007-06-03 20:27:04.750 154 12306.80 65.33 55384.43 88888.00 2007-06-03 20:27:04.875 154 12306.75 65.38 55384.47 88888.00 2007-06-03 20:27:05.000 154 12306.67 65.33 55384.45 88888.00 2007-06-03 20:27:05.125 154 12306.75 65.33 55384.43 88888.00 2007-06-03 20:27:05.250 154 12306.67 65.30 55384.38 88888.00 2007-06-03 20:27:05.375 154 12306.70 65.25 55384.38 88888.00 2007-06-03 20:27:05.500 154 12306.77 65.25 55384.40 88888.00 2007-06-03 20:27:05.625 154 12306.75 65.33 55384.45 88888.00 2007-06-03 20:27:05.750 154 12306.70 65.33 55384.43 88888.00 2007-06-03 20:27:05.875 154 12306.73 65.35 55384.43 88888.00 2007-06-03 20:27:06.000 154 12306.80 65.35 55384.45 88888.00 2007-06-03 20:27:06.125 154 12306.77 65.35 55384.43 88888.00 2007-06-03 20:27:06.250 154 12306.73 65.35 55384.40 88888.00 2007-06-03 20:27:06.375 154 12306.75 65.25 55384.35 88888.00 2007-06-03 20:27:06.500 154 12306.75 65.25 55384.38 88888.00 2007-06-03 20:27:06.625 154 12306.70 65.28 55384.38 88888.00 2007-06-03 20:27:06.750 154 12306.70 65.30 55384.40 88888.00 2007-06-03 20:27:06.875 154 12306.75 65.33 55384.43 88888.00 2007-06-03 20:27:07.000 154 12306.67 65.28 55384.38 88888.00 2007-06-03 20:27:07.125 154 12306.62 65.25 55384.40 88888.00 2007-06-03 20:27:07.250 154 12306.65 65.28 55384.45 88888.00 2007-06-03 20:27:07.375 154 12306.60 65.30 55384.43 88888.00 2007-06-03 20:27:07.500 154 12306.62 65.28 55384.40 88888.00 2007-06-03 20:27:07.625 154 12306.62 65.22 55384.38 88888.00 2007-06-03 20:27:07.750 154 12306.70 65.25 55384.40 88888.00 2007-06-03 20:27:07.875 154 12306.73 65.22 55384.40 88888.00 2007-06-03 20:27:08.000 154 12306.70 65.20 55384.35 88888.00 2007-06-03 20:27:08.125 154 12306.73 65.25 55384.38 88888.00 2007-06-03 20:27:08.250 154 12306.75 65.30 55384.40 88888.00 2007-06-03 20:27:08.375 154 12306.70 65.25 55384.38 88888.00 2007-06-03 20:27:08.500 154 12306.73 65.25 55384.43 88888.00 2007-06-03 20:27:08.625 154 12306.75 65.28 55384.43 88888.00 2007-06-03 20:27:08.750 154 12306.70 65.28 55384.40 88888.00 2007-06-03 20:27:08.875 154 12306.67 65.20 55384.40 88888.00 2007-06-03 20:27:09.000 154 12306.60 65.15 55384.38 88888.00 2007-06-03 20:27:09.125 154 12306.65 65.15 55384.43 88888.00 2007-06-03 20:27:09.250 154 12306.70 65.17 55384.43 88888.00 2007-06-03 20:27:09.375 154 12306.67 65.20 55384.40 88888.00 2007-06-03 20:27:09.500 154 12306.67 65.15 55384.38 88888.00 2007-06-03 20:27:09.625 154 12306.73 65.17 55384.40 88888.00 2007-06-03 20:27:09.750 154 12306.83 65.17 55384.43 88888.00 2007-06-03 20:27:09.875 154 12306.85 65.17 55384.43 88888.00 2007-06-03 20:27:10.000 154 12306.77 65.15 55384.40 88888.00 2007-06-03 20:27:10.125 154 12306.70 65.12 55384.40 88888.00 2007-06-03 20:27:10.250 154 12306.65 65.10 55384.45 88888.00 2007-06-03 20:27:10.375 154 12306.65 65.12 55384.45 88888.00 2007-06-03 20:27:10.500 154 12306.60 65.15 55384.43 88888.00 2007-06-03 20:27:10.625 154 12306.67 65.12 55384.43 88888.00 2007-06-03 20:27:10.750 154 12306.67 65.10 55384.43 88888.00 2007-06-03 20:27:10.875 154 12306.65 65.05 55384.45 88888.00 2007-06-03 20:27:11.000 154 12306.62 65.08 55384.43 88888.00 2007-06-03 20:27:11.125 154 12306.70 65.08 55384.43 88888.00 2007-06-03 20:27:11.250 154 12306.62 65.05 55384.40 88888.00 2007-06-03 20:27:11.375 154 12306.67 65.05 55384.43 88888.00 2007-06-03 20:27:11.500 154 12306.67 65.05 55384.43 88888.00 2007-06-03 20:27:11.625 154 12306.70 65.08 55384.40 88888.00 2007-06-03 20:27:11.750 154 12306.70 65.03 55384.40 88888.00 2007-06-03 20:27:11.875 154 12306.67 65.03 55384.43 88888.00 2007-06-03 20:27:12.000 154 12306.62 64.97 55384.43 88888.00 2007-06-03 20:27:12.125 154 12306.62 64.95 55384.43 88888.00 2007-06-03 20:27:12.250 154 12306.60 64.97 55384.43 88888.00 2007-06-03 20:27:12.375 154 12306.60 65.03 55384.43 88888.00 2007-06-03 20:27:12.500 154 12306.62 65.03 55384.43 88888.00 2007-06-03 20:27:12.625 154 12306.62 65.03 55384.45 88888.00 2007-06-03 20:27:12.750 154 12306.62 65.05 55384.43 88888.00 2007-06-03 20:27:12.875 154 12306.62 64.97 55384.40 88888.00 2007-06-03 20:27:13.000 154 12306.67 64.92 55384.38 88888.00 2007-06-03 20:27:13.125 154 12306.67 64.92 55384.40 88888.00 2007-06-03 20:27:13.250 154 12306.58 64.83 55384.40 88888.00 2007-06-03 20:27:13.375 154 12306.55 64.85 55384.38 88888.00 2007-06-03 20:27:13.500 154 12306.52 64.88 55384.40 88888.00 2007-06-03 20:27:13.625 154 12306.50 64.85 55384.43 88888.00 2007-06-03 20:27:13.750 154 12306.50 64.83 55384.45 88888.00 2007-06-03 20:27:13.875 154 12306.48 64.85 55384.45 88888.00 2007-06-03 20:27:14.000 154 12306.48 64.88 55384.45 88888.00 2007-06-03 20:27:14.125 154 12306.48 64.85 55384.45 88888.00 2007-06-03 20:27:14.250 154 12306.58 64.85 55384.45 88888.00 2007-06-03 20:27:14.375 154 12306.55 64.88 55384.47 88888.00 2007-06-03 20:27:14.500 154 12306.50 64.83 55384.45 88888.00 2007-06-03 20:27:14.625 154 12306.52 64.80 55384.43 88888.00 2007-06-03 20:27:14.750 154 12306.55 64.78 55384.45 88888.00 2007-06-03 20:27:14.875 154 12306.50 64.75 55384.43 88888.00 2007-06-03 20:27:15.000 154 12306.40 64.72 55384.43 88888.00 2007-06-03 20:27:15.125 154 12306.45 64.72 55384.47 88888.00 2007-06-03 20:27:15.250 154 12306.48 64.75 55384.47 88888.00 2007-06-03 20:27:15.375 154 12306.48 64.70 55384.47 88888.00 2007-06-03 20:27:15.500 154 12306.42 64.62 55384.43 88888.00 2007-06-03 20:27:15.625 154 12306.38 64.60 55384.47 88888.00 2007-06-03 20:27:15.750 154 12306.38 64.60 55384.45 88888.00 2007-06-03 20:27:15.875 154 12306.42 64.55 55384.45 88888.00 2007-06-03 20:27:16.000 154 12306.45 64.55 55384.43 88888.00 2007-06-03 20:27:16.125 154 12306.45 64.55 55384.47 88888.00 2007-06-03 20:27:16.250 154 12306.45 64.55 55384.47 88888.00 2007-06-03 20:27:16.375 154 12306.42 64.55 55384.45 88888.00 2007-06-03 20:27:16.500 154 12306.40 64.53 55384.47 88888.00 2007-06-03 20:27:16.625 154 12306.40 64.47 55384.47 88888.00 2007-06-03 20:27:16.750 154 12306.48 64.47 55384.47 88888.00 2007-06-03 20:27:16.875 154 12306.50 64.45 55384.53 88888.00 2007-06-03 20:27:17.000 154 12306.48 64.47 55384.53 88888.00 2007-06-03 20:27:17.125 154 12306.48 64.47 55384.55 88888.00 2007-06-03 20:27:17.250 154 12306.45 64.42 55384.50 88888.00 2007-06-03 20:27:17.375 154 12306.38 64.42 55384.50 88888.00 2007-06-03 20:27:17.500 154 12306.38 64.38 55384.50 88888.00 2007-06-03 20:27:17.625 154 12306.42 64.33 55384.53 88888.00 2007-06-03 20:27:17.750 154 12306.50 64.33 55384.55 88888.00 2007-06-03 20:27:17.875 154 12306.42 64.33 55384.53 88888.00 2007-06-03 20:27:18.000 154 12306.35 64.33 55384.50 88888.00 2007-06-03 20:27:18.125 154 12306.35 64.25 55384.47 88888.00 2007-06-03 20:27:18.250 154 12306.35 64.17 55384.50 88888.00 2007-06-03 20:27:18.375 154 12306.42 64.22 55384.50 88888.00 2007-06-03 20:27:18.500 154 12306.45 64.25 55384.53 88888.00 2007-06-03 20:27:18.625 154 12306.48 64.28 55384.57 88888.00 2007-06-03 20:27:18.750 154 12306.45 64.22 55384.53 88888.00 2007-06-03 20:27:18.875 154 12306.42 64.17 55384.50 88888.00 2007-06-03 20:27:19.000 154 12306.45 64.15 55384.55 88888.00 2007-06-03 20:27:19.125 154 12306.42 64.10 55384.55 88888.00 2007-06-03 20:27:19.250 154 12306.42 64.08 55384.55 88888.00 2007-06-03 20:27:19.375 154 12306.48 64.05 55384.55 88888.00 2007-06-03 20:27:19.500 154 12306.48 64.00 55384.57 88888.00 2007-06-03 20:27:19.625 154 12306.40 64.00 55384.55 88888.00 2007-06-03 20:27:19.750 154 12306.38 63.95 55384.53 88888.00 2007-06-03 20:27:19.875 154 12306.42 63.92 55384.53 88888.00 2007-06-03 20:27:20.000 154 12306.42 63.92 55384.55 88888.00 2007-06-03 20:27:20.125 154 12306.38 63.92 55384.55 88888.00 2007-06-03 20:27:20.250 154 12306.35 63.90 55384.55 88888.00 2007-06-03 20:27:20.375 154 12306.35 63.88 55384.57 88888.00 2007-06-03 20:27:20.500 154 12306.42 63.85 55384.60 88888.00 2007-06-03 20:27:20.625 154 12306.42 63.85 55384.60 88888.00 2007-06-03 20:27:20.750 154 12306.40 63.83 55384.57 88888.00 2007-06-03 20:27:20.875 154 12306.33 63.83 55384.60 88888.00 2007-06-03 20:27:21.000 154 12306.27 63.67 55384.55 88888.00 2007-06-03 20:27:21.125 154 12306.33 63.58 55384.60 88888.00 2007-06-03 20:27:21.250 154 12306.35 63.50 55384.57 88888.00 2007-06-03 20:27:21.375 154 12306.38 63.55 55384.60 88888.00 2007-06-03 20:27:21.500 154 12306.35 63.60 55384.62 88888.00 2007-06-03 20:27:21.625 154 12306.33 63.55 55384.57 88888.00 2007-06-03 20:27:21.750 154 12306.35 63.50 55384.60 88888.00 2007-06-03 20:27:21.875 154 12306.25 63.45 55384.60 88888.00 2007-06-03 20:27:22.000 154 12306.20 63.45 55384.57 88888.00 2007-06-03 20:27:22.125 154 12306.27 63.45 55384.60 88888.00 2007-06-03 20:27:22.250 154 12306.27 63.35 55384.62 88888.00 2007-06-03 20:27:22.375 154 12306.27 63.33 55384.65 88888.00 2007-06-03 20:27:22.500 154 12306.27 63.27 55384.62 88888.00 2007-06-03 20:27:22.625 154 12306.15 63.23 55384.62 88888.00 2007-06-03 20:27:22.750 154 12306.20 63.27 55384.65 88888.00 2007-06-03 20:27:22.875 154 12306.30 63.25 55384.68 88888.00 2007-06-03 20:27:23.000 154 12306.30 63.23 55384.68 88888.00 2007-06-03 20:27:23.125 154 12306.30 63.23 55384.65 88888.00 2007-06-03 20:27:23.250 154 12306.27 63.17 55384.65 88888.00 2007-06-03 20:27:23.375 154 12306.25 63.12 55384.68 88888.00 2007-06-03 20:27:23.500 154 12306.33 63.10 55384.68 88888.00 2007-06-03 20:27:23.625 154 12306.27 63.10 55384.68 88888.00 2007-06-03 20:27:23.750 154 12306.23 63.02 55384.65 88888.00 2007-06-03 20:27:23.875 154 12306.20 62.98 55384.65 88888.00 2007-06-03 20:27:24.000 154 12306.23 63.00 55384.65 88888.00 2007-06-03 20:27:24.125 154 12306.25 63.00 55384.70 88888.00 2007-06-03 20:27:24.250 154 12306.27 62.92 55384.70 88888.00 2007-06-03 20:27:24.375 154 12306.25 62.85 55384.70 88888.00 2007-06-03 20:27:24.500 154 12306.23 62.83 55384.72 88888.00 2007-06-03 20:27:24.625 154 12306.23 62.83 55384.72 88888.00 2007-06-03 20:27:24.750 154 12306.17 62.80 55384.70 88888.00 2007-06-03 20:27:24.875 154 12306.15 62.73 55384.70 88888.00 2007-06-03 20:27:25.000 154 12306.17 62.73 55384.70 88888.00 2007-06-03 20:27:25.125 154 12306.17 62.65 55384.70 88888.00 2007-06-03 20:27:25.250 154 12306.02 62.52 55384.70 88888.00 2007-06-03 20:27:25.375 154 12306.00 62.55 55384.72 88888.00 2007-06-03 20:27:25.500 154 12306.05 62.55 55384.75 88888.00 2007-06-03 20:27:25.625 154 12306.02 62.48 55384.78 88888.00 2007-06-03 20:27:25.750 154 12306.05 62.45 55384.80 88888.00 2007-06-03 20:27:25.875 154 12305.98 62.40 55384.78 88888.00 2007-06-03 20:27:26.000 154 12305.98 62.38 55384.78 88888.00 2007-06-03 20:27:26.125 154 12305.95 62.35 55384.78 88888.00 2007-06-03 20:27:26.250 154 12305.90 62.30 55384.78 88888.00 2007-06-03 20:27:26.375 154 12305.88 62.23 55384.78 88888.00 2007-06-03 20:27:26.500 154 12305.98 62.20 55384.78 88888.00 2007-06-03 20:27:26.625 154 12305.98 62.12 55384.75 88888.00 2007-06-03 20:27:26.750 154 12305.95 62.08 55384.75 88888.00 2007-06-03 20:27:26.875 154 12305.98 62.10 55384.78 88888.00 2007-06-03 20:27:27.000 154 12306.00 62.08 55384.80 88888.00 2007-06-03 20:27:27.125 154 12306.00 62.00 55384.82 88888.00 2007-06-03 20:27:27.250 154 12305.98 61.95 55384.80 88888.00 2007-06-03 20:27:27.375 154 12306.02 61.98 55384.82 88888.00 2007-06-03 20:27:27.500 154 12305.98 61.92 55384.82 88888.00 2007-06-03 20:27:27.625 154 12305.95 61.80 55384.80 88888.00 2007-06-03 20:27:27.750 154 12305.95 61.77 55384.82 88888.00 2007-06-03 20:27:27.875 154 12306.00 61.75 55384.85 88888.00 2007-06-03 20:27:28.000 154 12305.98 61.70 55384.85 88888.00 2007-06-03 20:27:28.125 154 12305.92 61.65 55384.88 88888.00 2007-06-03 20:27:28.250 154 12305.92 61.65 55384.88 88888.00 2007-06-03 20:27:28.375 154 12305.98 61.70 55384.88 88888.00 2007-06-03 20:27:28.500 154 12305.95 61.60 55384.85 88888.00 2007-06-03 20:27:28.625 154 12305.90 61.48 55384.82 88888.00 2007-06-03 20:27:28.750 154 12305.90 61.45 55384.82 88888.00 2007-06-03 20:27:28.875 154 12305.90 61.42 55384.85 88888.00 2007-06-03 20:27:29.000 154 12305.88 61.35 55384.82 88888.00 2007-06-03 20:27:29.125 154 12305.88 61.33 55384.85 88888.00 2007-06-03 20:27:29.250 154 12305.90 61.30 55384.88 88888.00 2007-06-03 20:27:29.375 154 12305.92 61.27 55384.88 88888.00 2007-06-03 20:27:29.500 154 12305.90 61.20 55384.88 88888.00 2007-06-03 20:27:29.625 154 12305.83 61.10 55384.85 88888.00 2007-06-03 20:27:29.750 154 12305.90 61.10 55384.88 88888.00 2007-06-03 20:27:29.875 154 12305.88 61.12 55384.90 88888.00 2007-06-03 20:27:30.000 154 12305.80 61.10 55384.90 88888.00 2007-06-03 20:27:30.125 154 12305.80 60.98 55384.90 88888.00 2007-06-03 20:27:30.250 154 12305.90 60.95 55384.90 88888.00 2007-06-03 20:27:30.375 154 12305.95 60.92 55384.90 88888.00 2007-06-03 20:27:30.500 154 12305.88 60.88 55384.88 88888.00 2007-06-03 20:27:30.625 154 12305.90 60.83 55384.90 88888.00 2007-06-03 20:27:30.750 154 12305.85 60.80 55384.93 88888.00 2007-06-03 20:27:30.875 154 12305.88 60.80 55384.93 88888.00 2007-06-03 20:27:31.000 154 12305.90 60.73 55384.93 88888.00 2007-06-03 20:27:31.125 154 12305.90 60.77 55384.95 88888.00 2007-06-03 20:27:31.250 154 12305.95 60.75 55384.97 88888.00 2007-06-03 20:27:31.375 154 12305.95 60.73 55384.97 88888.00 2007-06-03 20:27:31.500 154 12305.90 60.65 55384.95 88888.00 2007-06-03 20:27:31.625 154 12305.88 60.58 55384.95 88888.00 2007-06-03 20:27:31.750 154 12305.90 60.50 55384.93 88888.00 2007-06-03 20:27:31.875 154 12305.90 60.48 55384.95 88888.00 2007-06-03 20:27:32.000 154 12305.90 60.50 55384.95 88888.00 2007-06-03 20:27:32.125 154 12305.85 60.50 55384.95 88888.00 2007-06-03 20:27:32.250 154 12305.75 60.40 55384.97 88888.00 2007-06-03 20:27:32.375 154 12305.75 60.38 55384.97 88888.00 2007-06-03 20:27:32.500 154 12305.75 60.35 55385.00 88888.00 2007-06-03 20:27:32.625 154 12305.77 60.30 55384.95 88888.00 2007-06-03 20:27:32.750 154 12305.80 60.27 55384.95 88888.00 2007-06-03 20:27:32.875 154 12305.85 60.23 55384.95 88888.00 2007-06-03 20:27:33.000 154 12305.80 60.12 55384.95 88888.00 2007-06-03 20:27:33.125 154 12305.75 60.12 55384.97 88888.00 2007-06-03 20:27:33.250 154 12305.83 60.08 55385.05 88888.00 2007-06-03 20:27:33.375 154 12305.85 60.10 55385.03 88888.00 2007-06-03 20:27:33.500 154 12305.75 60.08 55385.03 88888.00 2007-06-03 20:27:33.625 154 12305.75 59.95 55384.97 88888.00 2007-06-03 20:27:33.750 154 12305.83 59.92 55385.03 88888.00 2007-06-03 20:27:33.875 154 12305.83 59.95 55385.05 88888.00 2007-06-03 20:27:34.000 154 12305.77 59.95 55385.03 88888.00 2007-06-03 20:27:34.125 154 12305.77 59.90 55385.03 88888.00 2007-06-03 20:27:34.250 154 12305.77 59.85 55385.03 88888.00 2007-06-03 20:27:34.375 154 12305.77 59.85 55385.03 88888.00 2007-06-03 20:27:34.500 154 12305.75 59.80 55385.03 88888.00 2007-06-03 20:27:34.625 154 12305.75 59.70 55385.03 88888.00 2007-06-03 20:27:34.750 154 12305.67 59.70 55385.03 88888.00 2007-06-03 20:27:34.875 154 12305.73 59.73 55385.03 88888.00 2007-06-03 20:27:35.000 154 12305.80 59.70 55385.03 88888.00 2007-06-03 20:27:35.125 154 12305.80 59.65 55385.05 88888.00 2007-06-03 20:27:35.250 154 12305.70 59.58 55385.03 88888.00 2007-06-03 20:27:35.375 154 12305.75 59.58 55385.03 88888.00 2007-06-03 20:27:35.500 154 12305.77 59.58 55385.03 88888.00 2007-06-03 20:27:35.625 154 12305.75 59.52 55385.05 88888.00 2007-06-03 20:27:35.750 154 12305.70 59.50 55385.05 88888.00 2007-06-03 20:27:35.875 154 12305.73 59.50 55385.07 88888.00 2007-06-03 20:27:36.000 154 12305.67 59.42 55385.10 88888.00 2007-06-03 20:27:36.125 154 12305.58 59.35 55385.07 88888.00 2007-06-03 20:27:36.250 154 12305.58 59.35 55385.10 88888.00 2007-06-03 20:27:36.375 154 12305.67 59.35 55385.10 88888.00 2007-06-03 20:27:36.500 154 12305.75 59.38 55385.12 88888.00 2007-06-03 20:27:36.625 154 12305.73 59.42 55385.07 88888.00 2007-06-03 20:27:36.750 154 12305.75 59.40 55385.07 88888.00 2007-06-03 20:27:36.875 154 12305.73 59.27 55385.07 88888.00 2007-06-03 20:27:37.000 154 12305.65 59.17 55385.05 88888.00 2007-06-03 20:27:37.125 154 12305.65 59.15 55385.03 88888.00 2007-06-03 20:27:37.250 154 12305.62 59.15 55385.07 88888.00 2007-06-03 20:27:37.375 154 12305.62 59.15 55385.05 88888.00 2007-06-03 20:27:37.500 154 12305.62 59.15 55385.05 88888.00 2007-06-03 20:27:37.625 154 12305.58 59.10 55385.00 88888.00 2007-06-03 20:27:37.750 154 12305.52 59.05 55385.05 88888.00 2007-06-03 20:27:37.875 154 12305.50 59.05 55385.07 88888.00 2007-06-03 20:27:38.000 154 12305.42 59.02 55385.05 88888.00 2007-06-03 20:27:38.125 154 12305.40 59.02 55385.05 88888.00 2007-06-03 20:27:38.250 154 12305.42 58.98 55385.07 88888.00 2007-06-03 20:27:38.375 154 12305.52 58.95 55385.07 88888.00 2007-06-03 20:27:38.500 154 12305.55 58.92 55385.05 88888.00 2007-06-03 20:27:38.625 154 12305.52 58.90 55385.03 88888.00 2007-06-03 20:27:38.750 154 12305.55 58.98 55385.07 88888.00 2007-06-03 20:27:38.875 154 12305.58 59.02 55385.15 88888.00 2007-06-03 20:27:39.000 154 12305.52 58.98 55385.15 88888.00 2007-06-03 20:27:39.125 154 12305.45 58.92 55385.12 88888.00 2007-06-03 20:27:39.250 154 12305.48 58.88 55385.12 88888.00 2007-06-03 20:27:39.375 154 12305.48 58.83 55385.12 88888.00 2007-06-03 20:27:39.500 154 12305.45 58.80 55385.10 88888.00 2007-06-03 20:27:39.625 154 12305.50 58.80 55385.10 88888.00 2007-06-03 20:27:39.750 154 12305.52 58.85 55385.12 88888.00 2007-06-03 20:27:39.875 154 12305.48 58.85 55385.10 88888.00 2007-06-03 20:27:40.000 154 12305.42 58.83 55385.10 88888.00 2007-06-03 20:27:40.125 154 12305.38 58.80 55385.10 88888.00 2007-06-03 20:27:40.250 154 12305.35 58.75 55385.12 88888.00 2007-06-03 20:27:40.375 154 12305.35 58.73 55385.12 88888.00 2007-06-03 20:27:40.500 154 12305.33 58.73 55385.10 88888.00 2007-06-03 20:27:40.625 154 12305.30 58.70 55385.07 88888.00 2007-06-03 20:27:40.750 154 12305.30 58.70 55385.10 88888.00 2007-06-03 20:27:40.875 154 12305.33 58.73 55385.12 88888.00 2007-06-03 20:27:41.000 154 12305.30 58.70 55385.10 88888.00 2007-06-03 20:27:41.125 154 12305.27 58.73 55385.12 88888.00 2007-06-03 20:27:41.250 154 12305.23 58.62 55385.10 88888.00 2007-06-03 20:27:41.375 154 12305.23 58.62 55385.15 88888.00 2007-06-03 20:27:41.500 154 12305.23 58.70 55385.18 88888.00 2007-06-03 20:27:41.625 154 12305.23 58.73 55385.20 88888.00 2007-06-03 20:27:41.750 154 12305.20 58.67 55385.15 88888.00 2007-06-03 20:27:41.875 154 12305.17 58.70 55385.15 88888.00 2007-06-03 20:27:42.000 154 12305.20 58.73 55385.18 88888.00 2007-06-03 20:27:42.125 154 12305.12 58.70 55385.15 88888.00 2007-06-03 20:27:42.250 154 12305.12 58.70 55385.15 88888.00 2007-06-03 20:27:42.375 154 12305.17 58.67 55385.18 88888.00 2007-06-03 20:27:42.500 154 12305.20 58.67 55385.18 88888.00 2007-06-03 20:27:42.625 154 12305.23 58.65 55385.18 88888.00 2007-06-03 20:27:42.750 154 12305.23 58.67 55385.18 88888.00 2007-06-03 20:27:42.875 154 12305.23 58.70 55385.22 88888.00 2007-06-03 20:27:43.000 154 12305.20 58.67 55385.20 88888.00 2007-06-03 20:27:43.125 154 12305.20 58.67 55385.22 88888.00 2007-06-03 20:27:43.250 154 12305.15 58.62 55385.20 88888.00 2007-06-03 20:27:43.375 154 12305.08 58.65 55385.18 88888.00 2007-06-03 20:27:43.500 154 12305.08 58.67 55385.20 88888.00 2007-06-03 20:27:43.625 154 12305.20 58.73 55385.22 88888.00 2007-06-03 20:27:43.750 154 12305.23 58.67 55385.22 88888.00 2007-06-03 20:27:43.875 154 12305.15 58.62 55385.18 88888.00 2007-06-03 20:27:44.000 154 12305.20 58.62 55385.20 88888.00 2007-06-03 20:27:44.125 154 12305.23 58.65 55385.20 88888.00 2007-06-03 20:27:44.250 154 12305.15 58.65 55385.18 88888.00 2007-06-03 20:27:44.375 154 12305.12 58.65 55385.22 88888.00 2007-06-03 20:27:44.500 154 12305.10 58.73 55385.22 88888.00 2007-06-03 20:27:44.625 154 12305.10 58.73 55385.22 88888.00 2007-06-03 20:27:44.750 154 12305.08 58.67 55385.18 88888.00 2007-06-03 20:27:44.875 154 12305.00 58.67 55385.15 88888.00 2007-06-03 20:27:45.000 154 12305.00 58.70 55385.18 88888.00 2007-06-03 20:27:45.125 154 12305.00 58.73 55385.20 88888.00 2007-06-03 20:27:45.250 154 12304.98 58.70 55385.20 88888.00 2007-06-03 20:27:45.375 154 12304.92 58.65 55385.18 88888.00 2007-06-03 20:27:45.500 154 12304.95 58.62 55385.18 88888.00 2007-06-03 20:27:45.625 154 12304.98 58.65 55385.20 88888.00 2007-06-03 20:27:45.750 154 12304.92 58.62 55385.18 88888.00 2007-06-03 20:27:45.875 154 12304.95 58.65 55385.20 88888.00 2007-06-03 20:27:46.000 154 12304.95 58.73 55385.18 88888.00 2007-06-03 20:27:46.125 154 12304.95 58.75 55385.18 88888.00 2007-06-03 20:27:46.250 154 12304.92 58.73 55385.20 88888.00 2007-06-03 20:27:46.375 154 12304.92 58.75 55385.20 88888.00 2007-06-03 20:27:46.500 154 12304.90 58.70 55385.18 88888.00 2007-06-03 20:27:46.625 154 12304.88 58.70 55385.18 88888.00 2007-06-03 20:27:46.750 154 12304.85 58.67 55385.18 88888.00 2007-06-03 20:27:46.875 154 12304.88 58.73 55385.20 88888.00 2007-06-03 20:27:47.000 154 12304.88 58.70 55385.15 88888.00 2007-06-03 20:27:47.125 154 12304.83 58.67 55385.15 88888.00 2007-06-03 20:27:47.250 154 12304.75 58.73 55385.18 88888.00 2007-06-03 20:27:47.375 154 12304.75 58.80 55385.18 88888.00 2007-06-03 20:27:47.500 154 12304.77 58.85 55385.22 88888.00 2007-06-03 20:27:47.625 154 12304.85 58.85 55385.28 88888.00 2007-06-03 20:27:47.750 154 12304.80 58.80 55385.22 88888.00 2007-06-03 20:27:47.875 154 12304.75 58.83 55385.18 88888.00 2007-06-03 20:27:48.000 154 12304.80 58.80 55385.18 88888.00 2007-06-03 20:27:48.125 154 12304.83 58.80 55385.18 88888.00 2007-06-03 20:27:48.250 154 12304.73 58.83 55385.18 88888.00 2007-06-03 20:27:48.375 154 12304.73 58.85 55385.20 88888.00 2007-06-03 20:27:48.500 154 12304.75 58.88 55385.22 88888.00 2007-06-03 20:27:48.625 154 12304.77 58.88 55385.22 88888.00 2007-06-03 20:27:48.750 154 12304.75 58.90 55385.20 88888.00 2007-06-03 20:27:48.875 154 12304.70 58.90 55385.18 88888.00 2007-06-03 20:27:49.000 154 12304.75 58.92 55385.15 88888.00 2007-06-03 20:27:49.125 154 12304.73 58.92 55385.18 88888.00 2007-06-03 20:27:49.250 154 12304.67 58.95 55385.22 88888.00 2007-06-03 20:27:49.375 154 12304.65 58.95 55385.20 88888.00 2007-06-03 20:27:49.500 154 12304.67 58.88 55385.18 88888.00 2007-06-03 20:27:49.625 154 12304.67 58.90 55385.18 88888.00 2007-06-03 20:27:49.750 154 12304.65 58.92 55385.15 88888.00 2007-06-03 20:27:49.875 154 12304.60 58.90 55385.10 88888.00 2007-06-03 20:27:50.000 154 12304.67 59.00 55385.10 88888.00 2007-06-03 20:27:50.125 154 12304.70 59.02 55385.15 88888.00 2007-06-03 20:27:50.250 154 12304.67 59.02 55385.20 88888.00 2007-06-03 20:27:50.375 154 12304.65 59.00 55385.15 88888.00 2007-06-03 20:27:50.500 154 12304.62 58.95 55385.12 88888.00 2007-06-03 20:27:50.625 154 12304.67 59.02 55385.15 88888.00 2007-06-03 20:27:50.750 154 12304.70 59.12 55385.15 88888.00 2007-06-03 20:27:50.875 154 12304.67 59.12 55385.18 88888.00 2007-06-03 20:27:51.000 154 12304.62 59.12 55385.12 88888.00 2007-06-03 20:27:51.125 154 12304.60 59.05 55385.15 88888.00 2007-06-03 20:27:51.250 154 12304.60 59.08 55385.12 88888.00 2007-06-03 20:27:51.375 154 12304.67 59.17 55385.12 88888.00 2007-06-03 20:27:51.500 154 12304.67 59.15 55385.07 88888.00 2007-06-03 20:27:51.625 154 12304.65 59.15 55385.12 88888.00 2007-06-03 20:27:51.750 154 12304.58 59.12 55385.10 88888.00 2007-06-03 20:27:51.875 154 12304.55 59.15 55385.12 88888.00 2007-06-03 20:27:52.000 154 12304.58 59.15 55385.07 88888.00 2007-06-03 20:27:52.125 154 12304.60 59.12 55385.12 88888.00 2007-06-03 20:27:52.250 154 12304.62 59.20 55385.12 88888.00 2007-06-03 20:27:52.375 154 12304.58 59.25 55385.15 88888.00 2007-06-03 20:27:52.500 154 12304.58 59.27 55385.18 88888.00 2007-06-03 20:27:52.625 154 12304.60 59.27 55385.15 88888.00 2007-06-03 20:27:52.750 154 12304.58 59.17 55385.10 88888.00 2007-06-03 20:27:52.875 154 12304.50 59.15 55385.07 88888.00 2007-06-03 20:27:53.000 154 12304.50 59.17 55385.07 88888.00 2007-06-03 20:27:53.125 154 12304.52 59.27 55385.10 88888.00 2007-06-03 20:27:53.250 154 12304.55 59.33 55385.15 88888.00 2007-06-03 20:27:53.375 154 12304.58 59.27 55385.15 88888.00 2007-06-03 20:27:53.500 154 12304.58 59.30 55385.15 88888.00 2007-06-03 20:27:53.625 154 12304.62 59.35 55385.15 88888.00 2007-06-03 20:27:53.750 154 12304.58 59.40 55385.12 88888.00 2007-06-03 20:27:53.875 154 12304.62 59.40 55385.10 88888.00 2007-06-03 20:27:54.000 154 12304.60 59.42 55385.10 88888.00 2007-06-03 20:27:54.125 154 12304.62 59.45 55385.07 88888.00 2007-06-03 20:27:54.250 154 12304.55 59.45 55385.07 88888.00 2007-06-03 20:27:54.375 154 12304.60 59.45 55385.07 88888.00 2007-06-03 20:27:54.500 154 12304.65 59.42 55385.10 88888.00 2007-06-03 20:27:54.625 154 12304.62 59.50 55385.07 88888.00 2007-06-03 20:27:54.750 154 12304.65 59.55 55385.07 88888.00 2007-06-03 20:27:54.875 154 12304.62 59.52 55385.07 88888.00 2007-06-03 20:27:55.000 154 12304.62 59.45 55385.03 88888.00 2007-06-03 20:27:55.125 154 12304.58 59.48 55385.05 88888.00 2007-06-03 20:27:55.250 154 12304.62 59.50 55385.07 88888.00 2007-06-03 20:27:55.375 154 12304.75 59.60 55385.07 88888.00 2007-06-03 20:27:55.500 154 12304.70 59.58 55385.05 88888.00 2007-06-03 20:27:55.625 154 12304.62 59.60 55385.05 88888.00 2007-06-03 20:27:55.750 154 12304.62 59.62 55385.03 88888.00 2007-06-03 20:27:55.875 154 12304.58 59.58 55385.05 88888.00 2007-06-03 20:27:56.000 154 12304.52 59.58 55385.03 88888.00 2007-06-03 20:27:56.125 154 12304.58 59.65 55385.05 88888.00 2007-06-03 20:27:56.250 154 12304.62 59.60 55385.03 88888.00 2007-06-03 20:27:56.375 154 12304.62 59.60 55385.00 88888.00 2007-06-03 20:27:56.500 154 12304.65 59.70 55385.03 88888.00 2007-06-03 20:27:56.625 154 12304.65 59.70 55385.03 88888.00 2007-06-03 20:27:56.750 154 12304.67 59.73 55385.05 88888.00 2007-06-03 20:27:56.875 154 12304.70 59.77 55385.03 88888.00 2007-06-03 20:27:57.000 154 12304.73 59.75 55385.00 88888.00 2007-06-03 20:27:57.125 154 12304.65 59.75 55385.00 88888.00 2007-06-03 20:27:57.250 154 12304.65 59.77 55385.00 88888.00 2007-06-03 20:27:57.375 154 12304.77 59.77 55384.97 88888.00 2007-06-03 20:27:57.500 154 12304.85 59.75 55385.00 88888.00 2007-06-03 20:27:57.625 154 12304.77 59.77 55385.00 88888.00 2007-06-03 20:27:57.750 154 12304.70 59.77 55384.97 88888.00 2007-06-03 20:27:57.875 154 12304.73 59.80 55384.97 88888.00 2007-06-03 20:27:58.000 154 12304.70 59.77 55384.95 88888.00 2007-06-03 20:27:58.125 154 12304.67 59.70 55384.93 88888.00 2007-06-03 20:27:58.250 154 12304.67 59.75 55384.93 88888.00 2007-06-03 20:27:58.375 154 12304.80 59.85 55384.95 88888.00 2007-06-03 20:27:58.500 154 12304.90 59.92 55384.97 88888.00 2007-06-03 20:27:58.625 154 12304.90 59.88 55384.97 88888.00 2007-06-03 20:27:58.750 154 12304.83 59.80 55384.95 88888.00 2007-06-03 20:27:58.875 154 12304.75 59.73 55384.90 88888.00 2007-06-03 20:27:59.000 154 12304.77 59.80 55384.88 88888.00 2007-06-03 20:27:59.125 154 12304.75 59.80 55384.88 88888.00 2007-06-03 20:27:59.250 154 12304.77 59.88 55384.88 88888.00 2007-06-03 20:27:59.375 154 12304.83 59.92 55384.93 88888.00 2007-06-03 20:27:59.500 154 12304.80 59.90 55384.93 88888.00 2007-06-03 20:27:59.625 154 12304.75 59.90 55384.90 88888.00 2007-06-03 20:27:59.750 154 12304.83 59.90 55384.93 88888.00 2007-06-03 20:27:59.875 154 12304.95 59.92 55384.90 88888.00 2007-06-03 20:28:00.000 154 12304.98 60.00 55384.88 88888.00 2007-06-03 20:28:00.125 154 12304.95 59.98 55384.85 88888.00 2007-06-03 20:28:00.250 154 12304.90 59.98 55384.88 88888.00 2007-06-03 20:28:00.375 154 12304.95 60.00 55384.88 88888.00 2007-06-03 20:28:00.500 154 12304.92 59.98 55384.88 88888.00 2007-06-03 20:28:00.625 154 12304.85 59.92 55384.82 88888.00 2007-06-03 20:28:00.750 154 12304.88 60.00 55384.82 88888.00 2007-06-03 20:28:00.875 154 12304.95 60.02 55384.82 88888.00 2007-06-03 20:28:01.000 154 12304.95 59.98 55384.78 88888.00 2007-06-03 20:28:01.125 154 12304.92 59.98 55384.78 88888.00 2007-06-03 20:28:01.250 154 12305.00 60.02 55384.82 88888.00 2007-06-03 20:28:01.375 154 12305.00 60.02 55384.82 88888.00 2007-06-03 20:28:01.500 154 12304.92 60.05 55384.85 88888.00 2007-06-03 20:28:01.625 154 12304.88 60.02 55384.82 88888.00 2007-06-03 20:28:01.750 154 12304.85 60.02 55384.80 88888.00 2007-06-03 20:28:01.875 154 12304.85 59.98 55384.78 88888.00 2007-06-03 20:28:02.000 154 12304.88 60.00 55384.78 88888.00 2007-06-03 20:28:02.125 154 12304.85 60.02 55384.78 88888.00 2007-06-03 20:28:02.250 154 12304.88 60.02 55384.78 88888.00 2007-06-03 20:28:02.375 154 12304.95 60.05 55384.80 88888.00 2007-06-03 20:28:02.500 154 12305.02 60.05 55384.82 88888.00 2007-06-03 20:28:02.625 154 12304.98 60.08 55384.80 88888.00 2007-06-03 20:28:02.750 154 12304.98 60.05 55384.78 88888.00 2007-06-03 20:28:02.875 154 12304.98 60.05 55384.80 88888.00 2007-06-03 20:28:03.000 154 12304.95 60.05 55384.78 88888.00 2007-06-03 20:28:03.125 154 12304.92 60.05 55384.78 88888.00 2007-06-03 20:28:03.250 154 12305.05 60.02 55384.80 88888.00 2007-06-03 20:28:03.375 154 12305.08 60.05 55384.78 88888.00 2007-06-03 20:28:03.500 154 12305.00 60.08 55384.78 88888.00 2007-06-03 20:28:03.625 154 12305.02 60.17 55384.78 88888.00 2007-06-03 20:28:03.750 154 12305.02 60.20 55384.80 88888.00 2007-06-03 20:28:03.875 154 12304.95 60.17 55384.80 88888.00 2007-06-03 20:28:04.000 154 12304.92 60.17 55384.80 88888.00 2007-06-03 20:28:04.125 154 12304.88 60.10 55384.78 88888.00 2007-06-03 20:28:04.250 154 12304.88 60.10 55384.78 88888.00 2007-06-03 20:28:04.375 154 12304.90 60.12 55384.78 88888.00 2007-06-03 20:28:04.500 154 12304.90 60.15 55384.75 88888.00 2007-06-03 20:28:04.625 154 12304.98 60.15 55384.75 88888.00 2007-06-03 20:28:04.750 154 12304.98 60.17 55384.75 88888.00 2007-06-03 20:28:04.875 154 12305.00 60.15 55384.75 88888.00 2007-06-03 20:28:05.000 154 12305.02 60.17 55384.75 88888.00 2007-06-03 20:28:05.125 154 12305.05 60.25 55384.75 88888.00 2007-06-03 20:28:05.250 154 12304.95 60.23 55384.75 88888.00 2007-06-03 20:28:05.375 154 12304.95 60.20 55384.72 88888.00 2007-06-03 20:28:05.500 154 12305.00 60.17 55384.70 88888.00 2007-06-03 20:28:05.625 154 12305.00 60.17 55384.72 88888.00 2007-06-03 20:28:05.750 154 12304.98 60.23 55384.70 88888.00 2007-06-03 20:28:05.875 154 12304.95 60.20 55384.68 88888.00 2007-06-03 20:28:06.000 154 12305.00 60.17 55384.68 88888.00 2007-06-03 20:28:06.125 154 12305.05 60.20 55384.70 88888.00 2007-06-03 20:28:06.250 154 12305.00 60.17 55384.68 88888.00 2007-06-03 20:28:06.375 154 12305.05 60.23 55384.68 88888.00 2007-06-03 20:28:06.500 154 12305.10 60.30 55384.68 88888.00 2007-06-03 20:28:06.625 154 12305.12 60.33 55384.70 88888.00 2007-06-03 20:28:06.750 154 12305.08 60.27 55384.70 88888.00 2007-06-03 20:28:06.875 154 12305.08 60.25 55384.68 88888.00 2007-06-03 20:28:07.000 154 12305.15 60.25 55384.62 88888.00 2007-06-03 20:28:07.125 154 12305.17 60.25 55384.65 88888.00 2007-06-03 20:28:07.250 154 12305.15 60.27 55384.68 88888.00 2007-06-03 20:28:07.375 154 12305.10 60.33 55384.65 88888.00 2007-06-03 20:28:07.500 154 12305.05 60.30 55384.62 88888.00 2007-06-03 20:28:07.625 154 12305.10 60.35 55384.65 88888.00 2007-06-03 20:28:07.750 154 12305.17 60.42 55384.70 88888.00 2007-06-03 20:28:07.875 154 12305.20 60.38 55384.70 88888.00 2007-06-03 20:28:08.000 154 12305.12 60.30 55384.65 88888.00 2007-06-03 20:28:08.125 154 12305.10 60.30 55384.65 88888.00 2007-06-03 20:28:08.250 154 12305.10 60.35 55384.65 88888.00 2007-06-03 20:28:08.375 154 12305.05 60.33 55384.60 88888.00 2007-06-03 20:28:08.500 154 12305.10 60.35 55384.62 88888.00 2007-06-03 20:28:08.625 154 12305.15 60.38 55384.65 88888.00 2007-06-03 20:28:08.750 154 12305.10 60.42 55384.68 88888.00 2007-06-03 20:28:08.875 154 12305.10 60.42 55384.65 88888.00 2007-06-03 20:28:09.000 154 12305.15 60.48 55384.68 88888.00 2007-06-03 20:28:09.125 154 12305.20 60.52 55384.68 88888.00 2007-06-03 20:28:09.250 154 12305.12 60.50 55384.65 88888.00 2007-06-03 20:28:09.375 154 12305.10 60.48 55384.65 88888.00 2007-06-03 20:28:09.500 154 12305.08 60.48 55384.65 88888.00 2007-06-03 20:28:09.625 154 12305.05 60.50 55384.65 88888.00 2007-06-03 20:28:09.750 154 12305.10 60.58 55384.65 88888.00 2007-06-03 20:28:09.875 154 12305.15 60.60 55384.68 88888.00 2007-06-03 20:28:10.000 154 12305.27 60.60 55384.62 88888.00 2007-06-03 20:28:10.125 154 12305.20 60.52 55384.57 88888.00 2007-06-03 20:28:10.250 154 12305.05 60.50 55384.53 88888.00 2007-06-03 20:28:10.375 154 12305.00 60.58 55384.53 88888.00 2007-06-03 20:28:10.500 154 12305.08 60.70 55384.57 88888.00 2007-06-03 20:28:10.625 154 12305.17 60.75 55384.57 88888.00 2007-06-03 20:28:10.750 154 12305.17 60.70 55384.57 88888.00 2007-06-03 20:28:10.875 154 12305.23 60.65 55384.57 88888.00 2007-06-03 20:28:11.000 154 12305.23 60.70 55384.55 88888.00 2007-06-03 20:28:11.125 154 12305.25 60.70 55384.55 88888.00 2007-06-03 20:28:11.250 154 12305.23 60.67 55384.53 88888.00 2007-06-03 20:28:11.375 154 12305.17 60.70 55384.47 88888.00 2007-06-03 20:28:11.500 154 12305.17 60.70 55384.50 88888.00 2007-06-03 20:28:11.625 154 12305.25 60.77 55384.53 88888.00 2007-06-03 20:28:11.750 154 12305.33 60.80 55384.55 88888.00 2007-06-03 20:28:11.875 154 12305.35 60.80 55384.55 88888.00 2007-06-03 20:28:12.000 154 12305.33 60.80 55384.55 88888.00 2007-06-03 20:28:12.125 154 12305.27 60.83 55384.53 88888.00 2007-06-03 20:28:12.250 154 12305.25 60.90 55384.53 88888.00 2007-06-03 20:28:12.375 154 12305.23 60.90 55384.50 88888.00 2007-06-03 20:28:12.500 154 12305.25 60.90 55384.45 88888.00 2007-06-03 20:28:12.625 154 12305.27 60.92 55384.47 88888.00 2007-06-03 20:28:12.750 154 12305.33 60.95 55384.47 88888.00 2007-06-03 20:28:12.875 154 12305.30 60.98 55384.50 88888.00 2007-06-03 20:28:13.000 154 12305.25 60.95 55384.47 88888.00 2007-06-03 20:28:13.125 154 12305.20 60.98 55384.47 88888.00 2007-06-03 20:28:13.250 154 12305.17 60.92 55384.47 88888.00 2007-06-03 20:28:13.375 154 12305.27 60.98 55384.47 88888.00 2007-06-03 20:28:13.500 154 12305.35 61.00 55384.50 88888.00 2007-06-03 20:28:13.625 154 12305.27 61.00 55384.50 88888.00 2007-06-03 20:28:13.750 154 12305.25 61.00 55384.47 88888.00 2007-06-03 20:28:13.875 154 12305.30 61.08 55384.45 88888.00 2007-06-03 20:28:14.000 154 12305.30 61.12 55384.43 88888.00 2007-06-03 20:28:14.125 154 12305.27 61.15 55384.43 88888.00 2007-06-03 20:28:14.250 154 12305.30 61.20 55384.43 88888.00 2007-06-03 20:28:14.375 154 12305.27 61.12 55384.43 88888.00 2007-06-03 20:28:14.500 154 12305.30 61.17 55384.43 88888.00 2007-06-03 20:28:14.625 154 12305.30 61.30 55384.45 88888.00 2007-06-03 20:28:14.750 154 12305.33 61.33 55384.45 88888.00 2007-06-03 20:28:14.875 154 12305.33 61.35 55384.45 88888.00 2007-06-03 20:28:15.000 154 12305.42 61.35 55384.43 88888.00 2007-06-03 20:28:15.125 154 12305.45 61.35 55384.40 88888.00 2007-06-03 20:28:15.250 154 12305.48 61.35 55384.43 88888.00 2007-06-03 20:28:15.375 154 12305.50 61.40 55384.40 88888.00 2007-06-03 20:28:15.500 154 12305.45 61.40 55384.38 88888.00 2007-06-03 20:28:15.625 154 12305.38 61.38 55384.32 88888.00 2007-06-03 20:28:15.750 154 12305.33 61.42 55384.38 88888.00 2007-06-03 20:28:15.875 154 12305.40 61.50 55384.35 88888.00 2007-06-03 20:28:16.000 154 12305.35 61.48 55384.30 88888.00 2007-06-03 20:28:16.125 154 12305.30 61.45 55384.30 88888.00 2007-06-03 20:28:16.250 154 12305.45 61.48 55384.32 88888.00 2007-06-03 20:28:16.375 154 12305.58 61.55 55384.35 88888.00 2007-06-03 20:28:16.500 154 12305.50 61.58 55384.38 88888.00 2007-06-03 20:28:16.625 154 12305.48 61.60 55384.32 88888.00 2007-06-03 20:28:16.750 154 12305.52 61.65 55384.32 88888.00 2007-06-03 20:28:16.875 154 12305.50 61.67 55384.35 88888.00 2007-06-03 20:28:17.000 154 12305.50 61.65 55384.30 88888.00 2007-06-03 20:28:17.125 154 12305.55 61.65 55384.30 88888.00 2007-06-03 20:28:17.250 154 12305.58 61.65 55384.30 88888.00 2007-06-03 20:28:17.375 154 12305.60 61.73 55384.28 88888.00 2007-06-03 20:28:17.500 154 12305.60 61.80 55384.30 88888.00 2007-06-03 20:28:17.625 154 12305.60 61.80 55384.28 88888.00 2007-06-03 20:28:17.750 154 12305.60 61.83 55384.25 88888.00 2007-06-03 20:28:17.875 154 12305.67 61.92 55384.30 88888.00 2007-06-03 20:28:18.000 154 12305.75 61.98 55384.30 88888.00 2007-06-03 20:28:18.125 154 12305.73 62.00 55384.28 88888.00 2007-06-03 20:28:18.250 154 12305.70 61.95 55384.22 88888.00 2007-06-03 20:28:18.375 154 12305.65 61.90 55384.22 88888.00 2007-06-03 20:28:18.500 154 12305.65 61.95 55384.20 88888.00 2007-06-03 20:28:18.625 154 12305.73 62.02 55384.20 88888.00 2007-06-03 20:28:18.750 154 12305.67 62.02 55384.18 88888.00 2007-06-03 20:28:18.875 154 12305.62 62.00 55384.15 88888.00 2007-06-03 20:28:19.000 154 12305.62 62.02 55384.15 88888.00 2007-06-03 20:28:19.125 154 12305.62 62.05 55384.18 88888.00 2007-06-03 20:28:19.250 154 12305.67 62.08 55384.18 88888.00 2007-06-03 20:28:19.375 154 12305.77 62.15 55384.18 88888.00 2007-06-03 20:28:19.500 154 12305.77 62.25 55384.18 88888.00 2007-06-03 20:28:19.625 154 12305.73 62.25 55384.18 88888.00 2007-06-03 20:28:19.750 154 12305.67 62.23 55384.20 88888.00 2007-06-03 20:28:19.875 154 12305.73 62.30 55384.22 88888.00 2007-06-03 20:28:20.000 154 12305.80 62.35 55384.20 88888.00 2007-06-03 20:28:20.125 154 12305.75 62.30 55384.20 88888.00 2007-06-03 20:28:20.250 154 12305.75 62.35 55384.15 88888.00 2007-06-03 20:28:20.375 154 12305.75 62.42 55384.18 88888.00 2007-06-03 20:28:20.500 154 12305.80 62.42 55384.15 88888.00 2007-06-03 20:28:20.625 154 12305.80 62.40 55384.12 88888.00 2007-06-03 20:28:20.750 154 12305.83 62.42 55384.07 88888.00 2007-06-03 20:28:20.875 154 12305.85 62.48 55384.07 88888.00 2007-06-03 20:28:21.000 154 12305.90 62.48 55384.07 88888.00 2007-06-03 20:28:21.125 154 12305.95 62.50 55384.10 88888.00 2007-06-03 20:28:21.250 154 12306.00 62.55 55384.12 88888.00 2007-06-03 20:28:21.375 154 12305.95 62.58 55384.10 88888.00 2007-06-03 20:28:21.500 154 12305.90 62.60 55384.05 88888.00 2007-06-03 20:28:21.625 154 12305.88 62.62 55384.05 88888.00 2007-06-03 20:28:21.750 154 12305.98 62.67 55384.05 88888.00 2007-06-03 20:28:21.875 154 12306.05 62.70 55384.07 88888.00 2007-06-03 20:28:22.000 154 12306.08 62.70 55384.05 88888.00 2007-06-03 20:28:22.125 154 12306.05 62.75 55384.05 88888.00 2007-06-03 20:28:22.250 154 12306.10 62.77 55384.05 88888.00 2007-06-03 20:28:22.375 154 12306.15 62.77 55384.03 88888.00 2007-06-03 20:28:22.500 154 12306.23 62.80 55384.03 88888.00 2007-06-03 20:28:22.625 154 12306.23 62.83 55384.00 88888.00 2007-06-03 20:28:22.750 154 12306.25 62.95 55383.97 88888.00 2007-06-03 20:28:22.875 154 12306.23 62.98 55383.97 88888.00 2007-06-03 20:28:23.000 154 12306.20 63.00 55383.97 88888.00 2007-06-03 20:28:23.125 154 12306.23 63.02 55384.00 88888.00 2007-06-03 20:28:23.250 154 12306.17 63.05 55383.97 88888.00 2007-06-03 20:28:23.375 154 12306.20 63.05 55383.95 88888.00 2007-06-03 20:28:23.500 154 12306.12 63.02 55383.95 88888.00 2007-06-03 20:28:23.625 154 12306.12 63.02 55383.97 88888.00 2007-06-03 20:28:23.750 154 12306.27 63.08 55383.97 88888.00 2007-06-03 20:28:23.875 154 12306.35 63.08 55383.95 88888.00 2007-06-03 20:28:24.000 154 12306.30 63.15 55383.90 88888.00 2007-06-03 20:28:24.125 154 12306.30 63.20 55383.95 88888.00 2007-06-03 20:28:24.250 154 12306.27 63.23 55383.93 88888.00 2007-06-03 20:28:24.375 154 12306.25 63.23 55383.88 88888.00 2007-06-03 20:28:24.500 154 12306.30 63.20 55383.85 88888.00 2007-06-03 20:28:24.625 154 12306.33 63.25 55383.88 88888.00 2007-06-03 20:28:24.750 154 12306.35 63.25 55383.90 88888.00 2007-06-03 20:28:24.875 154 12306.42 63.33 55383.90 88888.00 2007-06-03 20:28:25.000 154 12306.45 63.38 55383.88 88888.00 2007-06-03 20:28:25.125 154 12306.45 63.40 55383.85 88888.00 2007-06-03 20:28:25.250 154 12306.45 63.38 55383.85 88888.00 2007-06-03 20:28:25.375 154 12306.45 63.38 55383.85 88888.00 2007-06-03 20:28:25.500 154 12306.48 63.38 55383.85 88888.00 2007-06-03 20:28:25.625 154 12306.48 63.38 55383.85 88888.00 2007-06-03 20:28:25.750 154 12306.45 63.48 55383.80 88888.00 2007-06-03 20:28:25.875 154 12306.48 63.58 55383.80 88888.00 2007-06-03 20:28:26.000 154 12306.50 63.55 55383.78 88888.00 2007-06-03 20:28:26.125 154 12306.58 63.60 55383.82 88888.00 2007-06-03 20:28:26.250 154 12306.60 63.65 55383.80 88888.00 2007-06-03 20:28:26.375 154 12306.58 63.70 55383.80 88888.00 2007-06-03 20:28:26.500 154 12306.58 63.67 55383.75 88888.00 2007-06-03 20:28:26.625 154 12306.55 63.65 55383.72 88888.00 2007-06-03 20:28:26.750 154 12306.60 63.73 55383.72 88888.00 2007-06-03 20:28:26.875 154 12306.62 63.67 55383.72 88888.00 2007-06-03 20:28:27.000 154 12306.65 63.73 55383.72 88888.00 2007-06-03 20:28:27.125 154 12306.65 63.77 55383.72 88888.00 2007-06-03 20:28:27.250 154 12306.60 63.80 55383.75 88888.00 2007-06-03 20:28:27.375 154 12306.62 63.83 55383.72 88888.00 2007-06-03 20:28:27.500 154 12306.58 63.83 55383.70 88888.00 2007-06-03 20:28:27.625 154 12306.52 63.88 55383.68 88888.00 2007-06-03 20:28:27.750 154 12306.65 63.95 55383.68 88888.00 2007-06-03 20:28:27.875 154 12306.70 63.98 55383.68 88888.00 2007-06-03 20:28:28.000 154 12306.70 64.03 55383.68 88888.00 2007-06-03 20:28:28.125 154 12306.75 64.08 55383.70 88888.00 2007-06-03 20:28:28.250 154 12306.77 64.08 55383.70 88888.00 2007-06-03 20:28:28.375 154 12306.75 64.03 55383.65 88888.00 2007-06-03 20:28:28.500 154 12306.75 64.03 55383.62 88888.00 2007-06-03 20:28:28.625 154 12306.77 64.10 55383.65 88888.00 2007-06-03 20:28:28.750 154 12306.80 64.12 55383.65 88888.00 2007-06-03 20:28:28.875 154 12306.83 64.17 55383.62 88888.00 2007-06-03 20:28:29.000 154 12306.85 64.25 55383.62 88888.00 2007-06-03 20:28:29.125 154 12306.83 64.25 55383.57 88888.00 2007-06-03 20:28:29.250 154 12306.77 64.25 55383.57 88888.00 2007-06-03 20:28:29.375 154 12306.77 64.20 55383.55 88888.00 2007-06-03 20:28:29.500 154 12306.83 64.22 55383.55 88888.00 2007-06-03 20:28:29.625 154 12306.88 64.33 55383.55 88888.00 2007-06-03 20:28:29.750 154 12306.90 64.35 55383.55 88888.00 2007-06-03 20:28:29.875 154 12306.90 64.38 55383.55 88888.00 2007-06-03 20:28:30.000 154 12306.92 64.38 55383.55 88888.00 2007-06-03 20:28:30.125 154 12306.98 64.40 55383.57 88888.00 2007-06-03 20:28:30.250 154 12307.05 64.42 55383.55 88888.00 2007-06-03 20:28:30.375 154 12307.08 64.47 55383.55 88888.00 2007-06-03 20:28:30.500 154 12307.02 64.50 55383.50 88888.00 2007-06-03 20:28:30.625 154 12307.05 64.50 55383.50 88888.00 2007-06-03 20:28:30.750 154 12307.10 64.53 55383.53 88888.00 2007-06-03 20:28:30.875 154 12307.08 64.58 55383.53 88888.00 2007-06-03 20:28:31.000 154 12307.12 64.60 55383.50 88888.00 2007-06-03 20:28:31.125 154 12307.10 64.62 55383.50 88888.00 2007-06-03 20:28:31.250 154 12307.10 64.72 55383.50 88888.00 2007-06-03 20:28:31.375 154 12307.10 64.75 55383.50 88888.00 2007-06-03 20:28:31.500 154 12307.10 64.75 55383.47 88888.00 2007-06-03 20:28:31.625 154 12307.12 64.72 55383.47 88888.00 2007-06-03 20:28:31.750 154 12307.17 64.72 55383.47 88888.00 2007-06-03 20:28:31.875 154 12307.27 64.75 55383.47 88888.00 2007-06-03 20:28:32.000 154 12307.27 64.78 55383.50 88888.00 2007-06-03 20:28:32.125 154 12307.30 64.83 55383.50 88888.00 2007-06-03 20:28:32.250 154 12307.30 64.83 55383.47 88888.00 2007-06-03 20:28:32.375 154 12307.33 64.83 55383.43 88888.00 2007-06-03 20:28:32.500 154 12307.40 64.90 55383.43 88888.00 2007-06-03 20:28:32.625 154 12307.45 64.92 55383.45 88888.00 2007-06-03 20:28:32.750 154 12307.48 64.92 55383.45 88888.00 2007-06-03 20:28:32.875 154 12307.50 65.03 55383.45 88888.00 2007-06-03 20:28:33.000 154 12307.52 65.05 55383.45 88888.00 2007-06-03 20:28:33.125 154 12307.52 65.05 55383.47 88888.00 2007-06-03 20:28:33.250 154 12307.52 65.00 55383.43 88888.00 2007-06-03 20:28:33.375 154 12307.52 65.00 55383.43 88888.00 2007-06-03 20:28:33.500 154 12307.45 65.05 55383.40 88888.00 2007-06-03 20:28:33.625 154 12307.48 65.10 55383.38 88888.00 2007-06-03 20:28:33.750 154 12307.50 65.10 55383.35 88888.00 2007-06-03 20:28:33.875 154 12307.55 65.20 55383.38 88888.00 2007-06-03 20:28:34.000 154 12307.60 65.28 55383.40 88888.00 2007-06-03 20:28:34.125 154 12307.65 65.28 55383.40 88888.00 2007-06-03 20:28:34.250 154 12307.70 65.22 55383.35 88888.00 2007-06-03 20:28:34.375 154 12307.70 65.28 55383.35 88888.00 2007-06-03 20:28:34.500 154 12307.67 65.30 55383.32 88888.00 2007-06-03 20:28:34.625 154 12307.70 65.33 55383.30 88888.00 2007-06-03 20:28:34.750 154 12307.75 65.38 55383.35 88888.00 2007-06-03 20:28:34.875 154 12307.83 65.42 55383.32 88888.00 2007-06-03 20:28:35.000 154 12307.75 65.42 55383.28 88888.00 2007-06-03 20:28:35.125 154 12307.67 65.42 55383.28 88888.00 2007-06-03 20:28:35.250 154 12307.65 65.47 55383.32 88888.00 2007-06-03 20:28:35.375 154 12307.73 65.58 55383.32 88888.00 2007-06-03 20:28:35.500 154 12307.77 65.60 55383.30 88888.00 2007-06-03 20:28:35.625 154 12307.75 65.50 55383.28 88888.00 2007-06-03 20:28:35.750 154 12307.80 65.58 55383.28 88888.00 2007-06-03 20:28:35.875 154 12307.83 65.60 55383.30 88888.00 2007-06-03 20:28:36.000 154 12307.85 65.62 55383.28 88888.00 2007-06-03 20:28:36.125 154 12307.90 65.70 55383.30 88888.00 2007-06-03 20:28:36.250 154 12307.88 65.67 55383.28 88888.00 2007-06-03 20:28:36.375 154 12307.83 65.67 55383.30 88888.00 2007-06-03 20:28:36.500 154 12307.90 65.72 55383.32 88888.00 2007-06-03 20:28:36.625 154 12307.95 65.78 55383.30 88888.00 2007-06-03 20:28:36.750 154 12307.98 65.83 55383.28 88888.00 2007-06-03 20:28:36.875 154 12307.95 65.90 55383.25 88888.00 2007-06-03 20:28:37.000 154 12308.00 65.92 55383.25 88888.00 2007-06-03 20:28:37.125 154 12308.02 65.92 55383.25 88888.00 2007-06-03 20:28:37.250 154 12308.02 65.85 55383.28 88888.00 2007-06-03 20:28:37.375 154 12308.08 65.92 55383.25 88888.00 2007-06-03 20:28:37.500 154 12308.10 65.95 55383.22 88888.00 2007-06-03 20:28:37.625 154 12308.15 66.03 55383.22 88888.00 2007-06-03 20:28:37.750 154 12308.12 65.95 55383.20 88888.00 2007-06-03 20:28:37.875 154 12308.08 66.03 55383.20 88888.00 2007-06-03 20:28:38.000 154 12308.15 66.10 55383.22 88888.00 2007-06-03 20:28:38.125 154 12308.12 66.03 55383.20 88888.00 2007-06-03 20:28:38.250 154 12308.10 66.10 55383.22 88888.00 2007-06-03 20:28:38.375 154 12308.10 66.10 55383.20 88888.00 2007-06-03 20:28:38.500 154 12308.15 66.10 55383.20 88888.00 2007-06-03 20:28:38.625 154 12308.23 66.17 55383.20 88888.00 2007-06-03 20:28:38.750 154 12308.27 66.25 55383.22 88888.00 2007-06-03 20:28:38.875 154 12308.20 66.25 55383.20 88888.00 2007-06-03 20:28:39.000 154 12308.20 66.25 55383.20 88888.00 2007-06-03 20:28:39.125 154 12308.23 66.25 55383.15 88888.00 2007-06-03 20:28:39.250 154 12308.20 66.22 55383.15 88888.00 2007-06-03 20:28:39.375 154 12308.27 66.28 55383.12 88888.00 2007-06-03 20:28:39.500 154 12308.30 66.28 55383.15 88888.00 2007-06-03 20:28:39.625 154 12308.35 66.33 55383.15 88888.00 2007-06-03 20:28:39.750 154 12308.33 66.35 55383.12 88888.00 2007-06-03 20:28:39.875 154 12308.38 66.38 55383.15 88888.00 2007-06-03 20:28:40.000 154 12308.45 66.40 55383.15 88888.00 2007-06-03 20:28:40.125 154 12308.48 66.50 55383.15 88888.00 2007-06-03 20:28:40.250 154 12308.45 66.45 55383.12 88888.00 2007-06-03 20:28:40.375 154 12308.40 66.42 55383.10 88888.00 2007-06-03 20:28:40.500 154 12308.45 66.55 55383.12 88888.00 2007-06-03 20:28:40.625 154 12308.55 66.65 55383.15 88888.00 2007-06-03 20:28:40.750 154 12308.55 66.65 55383.15 88888.00 2007-06-03 20:28:40.875 154 12308.48 66.62 55383.10 88888.00 2007-06-03 20:28:41.000 154 12308.45 66.60 55383.07 88888.00 2007-06-03 20:28:41.125 154 12308.58 66.75 55383.12 88888.00 2007-06-03 20:28:41.250 154 12308.55 66.70 55383.12 88888.00 2007-06-03 20:28:41.375 154 12308.50 66.70 55383.12 88888.00 2007-06-03 20:28:41.500 154 12308.50 66.75 55383.12 88888.00 2007-06-03 20:28:41.625 154 12308.48 66.75 55383.10 88888.00 2007-06-03 20:28:41.750 154 12308.52 66.83 55383.10 88888.00 2007-06-03 20:28:41.875 154 12308.60 66.88 55383.12 88888.00 2007-06-03 20:28:42.000 154 12308.70 66.85 55383.10 88888.00 2007-06-03 20:28:42.125 154 12308.70 66.88 55383.10 88888.00 2007-06-03 20:28:42.250 154 12308.58 66.85 55383.07 88888.00 2007-06-03 20:28:42.375 154 12308.58 66.85 55383.07 88888.00 2007-06-03 20:28:42.500 154 12308.60 66.95 55383.07 88888.00 2007-06-03 20:28:42.625 154 12308.60 66.95 55383.07 88888.00 2007-06-03 20:28:42.750 154 12308.62 67.00 55383.10 88888.00 2007-06-03 20:28:42.875 154 12308.70 67.00 55383.10 88888.00 2007-06-03 20:28:43.000 154 12308.73 67.03 55383.10 88888.00 2007-06-03 20:28:43.125 154 12308.73 67.03 55383.07 88888.00 2007-06-03 20:28:43.250 154 12308.67 67.03 55383.07 88888.00 2007-06-03 20:28:43.375 154 12308.70 67.08 55383.07 88888.00 2007-06-03 20:28:43.500 154 12308.75 67.10 55383.05 88888.00 2007-06-03 20:28:43.625 154 12308.85 67.12 55383.07 88888.00 2007-06-03 20:28:43.750 154 12308.90 67.17 55383.07 88888.00 2007-06-03 20:28:43.875 154 12308.85 67.17 55383.05 88888.00 2007-06-03 20:28:44.000 154 12308.83 67.25 55383.03 88888.00 2007-06-03 20:28:44.125 154 12308.85 67.33 55383.05 88888.00 2007-06-03 20:28:44.250 154 12308.85 67.35 55383.05 88888.00 2007-06-03 20:28:44.375 154 12308.88 67.30 55383.03 88888.00 2007-06-03 20:28:44.500 154 12308.88 67.30 55383.00 88888.00 2007-06-03 20:28:44.625 154 12308.80 67.28 55382.97 88888.00 2007-06-03 20:28:44.750 154 12308.80 67.28 55382.97 88888.00 2007-06-03 20:28:44.875 154 12308.85 67.40 55383.03 88888.00 2007-06-03 20:28:45.000 154 12308.85 67.42 55382.97 88888.00 2007-06-03 20:28:45.125 154 12308.88 67.47 55383.03 88888.00 2007-06-03 20:28:45.250 154 12308.88 67.50 55383.03 88888.00 2007-06-03 20:28:45.375 154 12308.95 67.53 55383.05 88888.00 2007-06-03 20:28:45.500 154 12309.00 67.60 55383.00 88888.00 2007-06-03 20:28:45.625 154 12309.00 67.62 55383.00 88888.00 2007-06-03 20:28:45.750 154 12309.00 67.60 55382.97 88888.00 2007-06-03 20:28:45.875 154 12309.00 67.58 55382.95 88888.00 2007-06-03 20:28:46.000 154 12308.98 67.55 55382.95 88888.00 2007-06-03 20:28:46.125 154 12309.02 67.62 55382.97 88888.00 2007-06-03 20:28:46.250 154 12309.02 67.65 55382.95 88888.00 2007-06-03 20:28:46.375 154 12308.98 67.72 55382.93 88888.00 2007-06-03 20:28:46.500 154 12309.02 67.78 55382.93 88888.00 2007-06-03 20:28:46.625 154 12309.02 67.75 55382.93 88888.00 2007-06-03 20:28:46.750 154 12309.12 67.72 55382.93 88888.00 2007-06-03 20:28:46.875 154 12309.20 67.80 55382.93 88888.00 2007-06-03 20:28:47.000 154 12309.12 67.83 55382.90 88888.00 2007-06-03 20:28:47.125 154 12309.10 67.85 55382.90 88888.00 2007-06-03 20:28:47.250 154 12309.20 67.85 55382.90 88888.00 2007-06-03 20:28:47.375 154 12309.23 67.88 55382.88 88888.00 2007-06-03 20:28:47.500 154 12309.17 67.92 55382.88 88888.00 2007-06-03 20:28:47.625 154 12309.23 67.97 55382.90 88888.00 2007-06-03 20:28:47.750 154 12309.20 67.95 55382.88 88888.00 2007-06-03 20:28:47.875 154 12309.20 67.92 55382.85 88888.00 2007-06-03 20:28:48.000 154 12309.23 67.95 55382.88 88888.00 2007-06-03 20:28:48.125 154 12309.38 68.05 55382.93 88888.00 2007-06-03 20:28:48.250 154 12309.35 68.08 55382.88 88888.00 2007-06-03 20:28:48.375 154 12309.23 68.08 55382.80 88888.00 2007-06-03 20:28:48.500 154 12309.27 68.08 55382.80 88888.00 2007-06-03 20:28:48.625 154 12309.35 68.10 55382.82 88888.00 2007-06-03 20:28:48.750 154 12309.42 68.20 55382.85 88888.00 2007-06-03 20:28:48.875 154 12309.42 68.20 55382.88 88888.00 2007-06-03 20:28:49.000 154 12309.40 68.17 55382.82 88888.00 2007-06-03 20:28:49.125 154 12309.40 68.17 55382.85 88888.00 2007-06-03 20:28:49.250 154 12309.42 68.22 55382.85 88888.00 2007-06-03 20:28:49.375 154 12309.55 68.28 55382.85 88888.00 2007-06-03 20:28:49.500 154 12309.55 68.33 55382.85 88888.00 2007-06-03 20:28:49.625 154 12309.55 68.35 55382.85 88888.00 2007-06-03 20:28:49.750 154 12309.60 68.35 55382.82 88888.00 2007-06-03 20:28:49.875 154 12309.65 68.33 55382.80 88888.00 2007-06-03 20:28:50.000 154 12309.67 68.35 55382.80 88888.00 2007-06-03 20:28:50.125 154 12309.65 68.38 55382.80 88888.00 2007-06-03 20:28:50.250 154 12309.70 68.38 55382.78 88888.00 2007-06-03 20:28:50.375 154 12309.70 68.42 55382.80 88888.00 2007-06-03 20:28:50.500 154 12309.75 68.50 55382.80 88888.00 2007-06-03 20:28:50.625 154 12309.83 68.60 55382.78 88888.00 2007-06-03 20:28:50.750 154 12309.90 68.60 55382.75 88888.00 2007-06-03 20:28:50.875 154 12309.88 68.58 55382.75 88888.00 2007-06-03 20:28:51.000 154 12309.90 68.58 55382.75 88888.00 2007-06-03 20:28:51.125 154 12309.95 68.65 55382.78 88888.00 2007-06-03 20:28:51.250 154 12309.98 68.65 55382.75 88888.00 2007-06-03 20:28:51.375 154 12310.05 68.70 55382.72 88888.00 2007-06-03 20:28:51.500 154 12310.00 68.70 55382.72 88888.00 2007-06-03 20:28:51.625 154 12309.98 68.67 55382.68 88888.00 2007-06-03 20:28:51.750 154 12310.02 68.70 55382.70 88888.00 2007-06-03 20:28:51.875 154 12310.10 68.75 55382.70 88888.00 2007-06-03 20:28:52.000 154 12310.17 68.83 55382.72 88888.00 2007-06-03 20:28:52.125 154 12310.27 68.88 55382.78 88888.00 2007-06-03 20:28:52.250 154 12310.25 68.83 55382.72 88888.00 2007-06-03 20:28:52.375 154 12310.17 68.80 55382.65 88888.00 2007-06-03 20:28:52.500 154 12310.15 68.78 55382.68 88888.00 2007-06-03 20:28:52.625 154 12310.25 68.90 55382.68 88888.00 2007-06-03 20:28:52.750 154 12310.38 68.97 55382.70 88888.00 2007-06-03 20:28:52.875 154 12310.38 68.97 55382.70 88888.00 2007-06-03 20:28:53.000 154 12310.40 68.95 55382.65 88888.00 2007-06-03 20:28:53.125 154 12310.45 69.03 55382.62 88888.00 2007-06-03 20:28:53.250 154 12310.40 69.08 55382.65 88888.00 2007-06-03 20:28:53.375 154 12310.38 69.05 55382.62 88888.00 2007-06-03 20:28:53.500 154 12310.40 69.05 55382.60 88888.00 2007-06-03 20:28:53.625 154 12310.42 69.10 55382.65 88888.00 2007-06-03 20:28:53.750 154 12310.50 69.15 55382.62 88888.00 2007-06-03 20:28:53.875 154 12310.58 69.17 55382.62 88888.00 2007-06-03 20:28:54.000 154 12310.58 69.17 55382.60 88888.00 2007-06-03 20:28:54.125 154 12310.50 69.17 55382.57 88888.00 2007-06-03 20:28:54.250 154 12310.58 69.25 55382.60 88888.00 2007-06-03 20:28:54.375 154 12310.62 69.30 55382.62 88888.00 2007-06-03 20:28:54.500 154 12310.62 69.22 55382.57 88888.00 2007-06-03 20:28:54.625 154 12310.67 69.28 55382.55 88888.00 2007-06-03 20:28:54.750 154 12310.73 69.38 55382.60 88888.00 2007-06-03 20:28:54.875 154 12310.67 69.38 55382.57 88888.00 2007-06-03 20:28:55.000 154 12310.70 69.40 55382.57 88888.00 2007-06-03 20:28:55.125 154 12310.77 69.40 55382.57 88888.00 2007-06-03 20:28:55.250 154 12310.88 69.42 55382.60 88888.00 2007-06-03 20:28:55.375 154 12310.92 69.47 55382.60 88888.00 2007-06-03 20:28:55.500 154 12310.92 69.55 55382.65 88888.00 2007-06-03 20:28:55.625 154 12310.85 69.60 55382.62 88888.00 2007-06-03 20:28:55.750 154 12310.80 69.60 55382.60 88888.00 2007-06-03 20:28:55.875 154 12310.83 69.58 55382.57 88888.00 2007-06-03 20:28:56.000 154 12310.88 69.60 55382.55 88888.00 2007-06-03 20:28:56.125 154 12310.90 69.62 55382.57 88888.00 2007-06-03 20:28:56.250 154 12310.92 69.65 55382.60 88888.00 2007-06-03 20:28:56.375 154 12310.95 69.70 55382.60 88888.00 2007-06-03 20:28:56.500 154 12311.00 69.72 55382.60 88888.00 2007-06-03 20:28:56.625 154 12311.10 69.72 55382.60 88888.00 2007-06-03 20:28:56.750 154 12311.12 69.78 55382.57 88888.00 2007-06-03 20:28:56.875 154 12311.15 69.85 55382.62 88888.00 2007-06-03 20:28:57.000 154 12311.12 69.83 55382.57 88888.00 2007-06-03 20:28:57.125 154 12311.15 69.83 55382.57 88888.00 2007-06-03 20:28:57.250 154 12311.10 69.83 55382.53 88888.00 2007-06-03 20:28:57.375 154 12311.12 69.85 55382.50 88888.00 2007-06-03 20:28:57.500 154 12311.17 69.90 55382.55 88888.00 2007-06-03 20:28:57.625 154 12311.27 69.95 55382.57 88888.00 2007-06-03 20:28:57.750 154 12311.33 69.92 55382.55 88888.00 2007-06-03 20:28:57.875 154 12311.35 69.95 55382.55 88888.00 2007-06-03 20:28:58.000 154 12311.38 70.00 55382.53 88888.00 2007-06-03 20:28:58.125 154 12311.38 70.10 55382.57 88888.00 2007-06-03 20:28:58.250 154 12311.33 70.10 55382.55 88888.00 2007-06-03 20:28:58.375 154 12311.30 70.10 55382.53 88888.00 2007-06-03 20:28:58.500 154 12311.25 70.08 55382.50 88888.00 2007-06-03 20:28:58.625 154 12311.33 70.10 55382.50 88888.00 2007-06-03 20:28:58.750 154 12311.38 70.17 55382.53 88888.00 2007-06-03 20:28:58.875 154 12311.50 70.22 55382.60 88888.00 2007-06-03 20:28:59.000 154 12311.55 70.22 55382.55 88888.00 2007-06-03 20:28:59.125 154 12311.48 70.22 55382.53 88888.00 2007-06-03 20:28:59.250 154 12311.40 70.20 55382.50 88888.00 2007-06-03 20:28:59.375 154 12311.45 70.22 55382.47 88888.00 2007-06-03 20:28:59.500 154 12311.42 70.28 55382.47 88888.00 2007-06-03 20:28:59.625 154 12311.45 70.35 55382.47 88888.00 2007-06-03 20:28:59.750 154 12311.48 70.38 55382.50 88888.00 2007-06-03 20:28:59.875 154 12311.50 70.38 55382.50 88888.00 2007-06-03 20:29:00.000 154 12311.58 70.38 55382.50 88888.00 2007-06-03 20:29:00.125 154 12311.60 70.38 55382.50 88888.00 2007-06-03 20:29:00.250 154 12311.65 70.40 55382.50 88888.00 2007-06-03 20:29:00.375 154 12311.67 70.42 55382.50 88888.00 2007-06-03 20:29:00.500 154 12311.65 70.47 55382.47 88888.00 2007-06-03 20:29:00.625 154 12311.65 70.47 55382.47 88888.00 2007-06-03 20:29:00.750 154 12311.67 70.50 55382.50 88888.00 2007-06-03 20:29:00.875 154 12311.70 70.55 55382.47 88888.00 2007-06-03 20:29:01.000 154 12311.62 70.55 55382.45 88888.00 2007-06-03 20:29:01.125 154 12311.67 70.55 55382.47 88888.00 2007-06-03 20:29:01.250 154 12311.73 70.60 55382.50 88888.00 2007-06-03 20:29:01.375 154 12311.70 70.62 55382.53 88888.00 2007-06-03 20:29:01.500 154 12311.65 70.65 55382.53 88888.00 2007-06-03 20:29:01.625 154 12311.70 70.67 55382.53 88888.00 2007-06-03 20:29:01.750 154 12311.77 70.65 55382.47 88888.00 2007-06-03 20:29:01.875 154 12311.83 70.67 55382.50 88888.00 2007-06-03 20:29:02.000 154 12311.80 70.67 55382.47 88888.00 2007-06-03 20:29:02.125 154 12311.83 70.72 55382.47 88888.00 2007-06-03 20:29:02.250 154 12311.88 70.80 55382.50 88888.00 2007-06-03 20:29:02.375 154 12311.88 70.83 55382.50 88888.00 2007-06-03 20:29:02.500 154 12311.85 70.80 55382.50 88888.00 2007-06-03 20:29:02.625 154 12311.88 70.80 55382.45 88888.00 2007-06-03 20:29:02.750 154 12311.85 70.85 55382.45 88888.00 2007-06-03 20:29:02.875 154 12311.92 70.95 55382.50 88888.00 2007-06-03 20:29:03.000 154 12312.02 70.95 55382.50 88888.00 2007-06-03 20:29:03.125 154 12312.02 70.92 55382.47 88888.00 2007-06-03 20:29:03.250 154 12311.98 70.90 55382.50 88888.00 2007-06-03 20:29:03.375 154 12312.00 70.92 55382.50 88888.00 2007-06-03 20:29:03.500 154 12312.05 70.97 55382.47 88888.00 2007-06-03 20:29:03.625 154 12312.02 70.97 55382.45 88888.00 2007-06-03 20:29:03.750 154 12312.08 71.00 55382.45 88888.00 2007-06-03 20:29:03.875 154 12312.12 71.10 55382.45 88888.00 2007-06-03 20:29:04.000 154 12312.08 71.15 55382.47 88888.00 2007-06-03 20:29:04.125 154 12312.10 71.17 55382.47 88888.00 2007-06-03 20:29:04.250 154 12312.17 71.10 55382.47 88888.00 2007-06-03 20:29:04.375 154 12312.10 71.05 55382.47 88888.00 2007-06-03 20:29:04.500 154 12312.15 71.17 55382.45 88888.00 2007-06-03 20:29:04.625 154 12312.23 71.20 55382.47 88888.00 2007-06-03 20:29:04.750 154 12312.25 71.20 55382.50 88888.00 2007-06-03 20:29:04.875 154 12312.27 71.20 55382.50 88888.00 2007-06-03 20:29:05.000 154 12312.30 71.17 55382.45 88888.00 2007-06-03 20:29:05.125 154 12312.20 71.20 55382.43 88888.00 2007-06-03 20:29:05.250 154 12312.15 71.15 55382.43 88888.00 2007-06-03 20:29:05.375 154 12312.23 71.25 55382.45 88888.00 2007-06-03 20:29:05.500 154 12312.33 71.33 55382.47 88888.00 2007-06-03 20:29:05.625 154 12312.33 71.30 55382.47 88888.00 2007-06-03 20:29:05.750 154 12312.20 71.25 55382.45 88888.00 2007-06-03 20:29:05.875 154 12312.23 71.30 55382.45 88888.00 2007-06-03 20:29:06.000 154 12312.35 71.35 55382.45 88888.00 2007-06-03 20:29:06.125 154 12312.40 71.38 55382.50 88888.00 2007-06-03 20:29:06.250 154 12312.40 71.40 55382.47 88888.00 2007-06-03 20:29:06.375 154 12312.42 71.40 55382.43 88888.00 2007-06-03 20:29:06.500 154 12312.45 71.40 55382.43 88888.00 2007-06-03 20:29:06.625 154 12312.42 71.38 55382.43 88888.00 2007-06-03 20:29:06.750 154 12312.38 71.38 55382.40 88888.00 2007-06-03 20:29:06.875 154 12312.35 71.40 55382.43 88888.00 2007-06-03 20:29:07.000 154 12312.40 71.45 55382.45 88888.00 2007-06-03 20:29:07.125 154 12312.45 71.45 55382.45 88888.00 2007-06-03 20:29:07.250 154 12312.45 71.50 55382.43 88888.00 2007-06-03 20:29:07.375 154 12312.50 71.53 55382.40 88888.00 2007-06-03 20:29:07.500 154 12312.50 71.50 55382.40 88888.00 2007-06-03 20:29:07.625 154 12312.52 71.55 55382.43 88888.00 2007-06-03 20:29:07.750 154 12312.55 71.53 55382.40 88888.00 2007-06-03 20:29:07.875 154 12312.58 71.55 55382.40 88888.00 2007-06-03 20:29:08.000 154 12312.73 71.60 55382.43 88888.00 2007-06-03 20:29:08.125 154 12312.75 71.62 55382.40 88888.00 2007-06-03 20:29:08.250 154 12312.73 71.67 55382.38 88888.00 2007-06-03 20:29:08.375 154 12312.75 71.70 55382.38 88888.00 2007-06-03 20:29:08.500 154 12312.83 71.67 55382.40 88888.00 2007-06-03 20:29:08.625 154 12312.83 71.65 55382.38 88888.00 2007-06-03 20:29:08.750 154 12312.85 71.72 55382.40 88888.00 2007-06-03 20:29:08.875 154 12312.90 71.75 55382.35 88888.00 2007-06-03 20:29:09.000 154 12312.88 71.75 55382.35 88888.00 2007-06-03 20:29:09.125 154 12312.90 71.75 55382.40 88888.00 2007-06-03 20:29:09.250 154 12312.98 71.83 55382.45 88888.00 2007-06-03 20:29:09.375 154 12313.00 71.83 55382.45 88888.00 2007-06-03 20:29:09.500 154 12312.98 71.85 55382.43 88888.00 2007-06-03 20:29:09.625 154 12312.95 71.83 55382.43 88888.00 2007-06-03 20:29:09.750 154 12313.08 71.85 55382.40 88888.00 2007-06-03 20:29:09.875 154 12313.15 71.85 55382.40 88888.00 2007-06-03 20:29:10.000 154 12313.10 71.90 55382.40 88888.00 2007-06-03 20:29:10.125 154 12313.08 71.95 55382.40 88888.00 2007-06-03 20:29:10.250 154 12313.05 71.95 55382.43 88888.00 2007-06-03 20:29:10.375 154 12313.05 71.97 55382.43 88888.00 2007-06-03 20:29:10.500 154 12313.12 71.95 55382.40 88888.00 2007-06-03 20:29:10.625 154 12313.17 71.97 55382.40 88888.00 2007-06-03 20:29:10.750 154 12313.20 72.00 55382.40 88888.00 2007-06-03 20:29:10.875 154 12313.23 72.03 55382.40 88888.00 2007-06-03 20:29:11.000 154 12313.33 72.03 55382.35 88888.00 2007-06-03 20:29:11.125 154 12313.38 72.05 55382.38 88888.00 2007-06-03 20:29:11.250 154 12313.33 72.10 55382.38 88888.00 2007-06-03 20:29:11.375 154 12313.33 72.10 55382.38 88888.00 2007-06-03 20:29:11.500 154 12313.35 72.12 55382.38 88888.00 2007-06-03 20:29:11.625 154 12313.35 72.08 55382.38 88888.00 2007-06-03 20:29:11.750 154 12313.33 72.15 55382.43 88888.00 2007-06-03 20:29:11.875 154 12313.35 72.20 55382.43 88888.00 2007-06-03 20:29:12.000 154 12313.35 72.20 55382.43 88888.00 2007-06-03 20:29:12.125 154 12313.50 72.20 55382.43 88888.00 2007-06-03 20:29:12.250 154 12313.58 72.17 55382.40 88888.00 2007-06-03 20:29:12.375 154 12313.58 72.20 55382.38 88888.00 2007-06-03 20:29:12.500 154 12313.60 72.25 55382.38 88888.00 2007-06-03 20:29:12.625 154 12313.65 72.25 55382.40 88888.00 2007-06-03 20:29:12.750 154 12313.67 72.28 55382.43 88888.00 2007-06-03 20:29:12.875 154 12313.70 72.28 55382.38 88888.00 2007-06-03 20:29:13.000 154 12313.75 72.33 55382.38 88888.00 2007-06-03 20:29:13.125 154 12313.75 72.42 55382.40 88888.00 2007-06-03 20:29:13.250 154 12313.75 72.47 55382.40 88888.00 2007-06-03 20:29:13.375 154 12313.80 72.45 55382.40 88888.00 2007-06-03 20:29:13.500 154 12313.85 72.42 55382.40 88888.00 2007-06-03 20:29:13.625 154 12313.85 72.42 55382.40 88888.00 2007-06-03 20:29:13.750 154 12313.83 72.45 55382.40 88888.00 2007-06-03 20:29:13.875 154 12313.88 72.47 55382.38 88888.00 2007-06-03 20:29:14.000 154 12313.92 72.50 55382.38 88888.00 2007-06-03 20:29:14.125 154 12313.98 72.53 55382.38 88888.00 2007-06-03 20:29:14.250 154 12313.92 72.53 55382.35 88888.00 2007-06-03 20:29:14.375 154 12313.88 72.55 55382.38 88888.00 2007-06-03 20:29:14.500 154 12313.88 72.58 55382.38 88888.00 2007-06-03 20:29:14.625 154 12313.85 72.60 55382.38 88888.00 2007-06-03 20:29:14.750 154 12313.88 72.67 55382.38 88888.00 2007-06-03 20:29:14.875 154 12313.90 72.65 55382.38 88888.00 2007-06-03 20:29:15.000 154 12313.90 72.60 55382.35 88888.00 2007-06-03 20:29:15.125 154 12313.88 72.58 55382.35 88888.00 2007-06-03 20:29:15.250 154 12313.90 72.65 55382.40 88888.00 2007-06-03 20:29:15.375 154 12313.95 72.70 55382.40 88888.00 2007-06-03 20:29:15.500 154 12313.98 72.72 55382.40 88888.00 2007-06-03 20:29:15.625 154 12314.05 72.75 55382.43 88888.00 2007-06-03 20:29:15.750 154 12314.10 72.75 55382.43 88888.00 2007-06-03 20:29:15.875 154 12314.12 72.78 55382.43 88888.00 2007-06-03 20:29:16.000 154 12314.15 72.75 55382.38 88888.00 2007-06-03 20:29:16.125 154 12314.15 72.83 55382.40 88888.00 2007-06-03 20:29:16.250 154 12314.15 72.83 55382.38 88888.00 2007-06-03 20:29:16.375 154 12314.20 72.85 55382.38 88888.00 2007-06-03 20:29:16.500 154 12314.30 72.90 55382.40 88888.00 2007-06-03 20:29:16.625 154 12314.33 72.88 55382.43 88888.00 2007-06-03 20:29:16.750 154 12314.27 72.90 55382.43 88888.00 2007-06-03 20:29:16.875 154 12314.25 72.90 55382.43 88888.00 2007-06-03 20:29:17.000 154 12314.23 72.88 55382.40 88888.00 2007-06-03 20:29:17.125 154 12314.27 72.92 55382.40 88888.00 2007-06-03 20:29:17.250 154 12314.30 72.95 55382.40 88888.00 2007-06-03 20:29:17.375 154 12314.30 72.95 55382.43 88888.00 2007-06-03 20:29:17.500 154 12314.33 72.95 55382.43 88888.00 2007-06-03 20:29:17.625 154 12314.25 72.95 55382.40 88888.00 2007-06-03 20:29:17.750 154 12314.27 73.03 55382.40 88888.00 2007-06-03 20:29:17.875 154 12314.35 73.10 55382.43 88888.00 2007-06-03 20:29:18.000 154 12314.38 73.08 55382.43 88888.00 2007-06-03 20:29:18.125 154 12314.30 73.05 55382.43 88888.00 2007-06-03 20:29:18.250 154 12314.33 73.08 55382.45 88888.00 2007-06-03 20:29:18.375 154 12314.38 73.10 55382.43 88888.00 2007-06-03 20:29:18.500 154 12314.40 73.10 55382.45 88888.00 2007-06-03 20:29:18.625 154 12314.42 73.20 55382.45 88888.00 2007-06-03 20:29:18.750 154 12314.45 73.25 55382.43 88888.00 2007-06-03 20:29:18.875 154 12314.40 73.22 55382.45 88888.00 2007-06-03 20:29:19.000 154 12314.42 73.22 55382.43 88888.00 2007-06-03 20:29:19.125 154 12314.45 73.25 55382.43 88888.00 2007-06-03 20:29:19.250 154 12314.42 73.22 55382.40 88888.00 2007-06-03 20:29:19.375 154 12314.48 73.25 55382.40 88888.00 2007-06-03 20:29:19.500 154 12314.52 73.30 55382.47 88888.00 2007-06-03 20:29:19.625 154 12314.50 73.30 55382.47 88888.00 2007-06-03 20:29:19.750 154 12314.45 73.35 55382.45 88888.00 2007-06-03 20:29:19.875 154 12314.48 73.40 55382.47 88888.00 2007-06-03 20:29:20.000 154 12314.45 73.38 55382.43 88888.00 2007-06-03 20:29:20.125 154 12314.40 73.33 55382.43 88888.00 2007-06-03 20:29:20.250 154 12314.42 73.40 55382.47 88888.00 2007-06-03 20:29:20.375 154 12314.45 73.45 55382.47 88888.00 2007-06-03 20:29:20.500 154 12314.48 73.40 55382.45 88888.00 2007-06-03 20:29:20.625 154 12314.50 73.42 55382.45 88888.00 2007-06-03 20:29:20.750 154 12314.58 73.45 55382.45 88888.00 2007-06-03 20:29:20.875 154 12314.60 73.47 55382.47 88888.00 2007-06-03 20:29:21.000 154 12314.62 73.53 55382.45 88888.00 2007-06-03 20:29:21.125 154 12314.58 73.55 55382.45 88888.00 2007-06-03 20:29:21.250 154 12314.55 73.60 55382.47 88888.00 2007-06-03 20:29:21.375 154 12314.60 73.62 55382.47 88888.00 2007-06-03 20:29:21.500 154 12314.62 73.60 55382.45 88888.00 2007-06-03 20:29:21.625 154 12314.65 73.65 55382.47 88888.00 2007-06-03 20:29:21.750 154 12314.67 73.67 55382.47 88888.00 2007-06-03 20:29:21.875 154 12314.67 73.67 55382.45 88888.00 2007-06-03 20:29:22.000 154 12314.75 73.67 55382.45 88888.00 2007-06-03 20:29:22.125 154 12314.80 73.70 55382.47 88888.00 2007-06-03 20:29:22.250 154 12314.75 73.72 55382.47 88888.00 2007-06-03 20:29:22.375 154 12314.67 73.70 55382.45 88888.00 2007-06-03 20:29:22.500 154 12314.65 73.70 55382.43 88888.00 2007-06-03 20:29:22.625 154 12314.70 73.78 55382.47 88888.00 2007-06-03 20:29:22.750 154 12314.75 73.83 55382.50 88888.00 2007-06-03 20:29:22.875 154 12314.77 73.83 55382.47 88888.00 2007-06-03 20:29:23.000 154 12314.75 73.80 55382.50 88888.00 2007-06-03 20:29:23.125 154 12314.80 73.85 55382.53 88888.00 2007-06-03 20:29:23.250 154 12314.83 73.88 55382.53 88888.00 2007-06-03 20:29:23.375 154 12314.77 73.88 55382.50 88888.00 2007-06-03 20:29:23.500 154 12314.77 73.85 55382.47 88888.00 2007-06-03 20:29:23.625 154 12314.80 73.88 55382.50 88888.00 2007-06-03 20:29:23.750 154 12314.80 73.90 55382.53 88888.00 2007-06-03 20:29:23.875 154 12314.80 73.95 55382.53 88888.00 2007-06-03 20:29:24.000 154 12314.85 73.97 55382.50 88888.00 2007-06-03 20:29:24.125 154 12314.95 74.00 55382.50 88888.00 2007-06-03 20:29:24.250 154 12314.92 74.00 55382.53 88888.00 2007-06-03 20:29:24.375 154 12314.92 74.03 55382.53 88888.00 2007-06-03 20:29:24.500 154 12314.98 74.10 55382.57 88888.00 2007-06-03 20:29:24.625 154 12315.02 74.05 55382.55 88888.00 2007-06-03 20:29:24.750 154 12314.98 74.03 55382.50 88888.00 2007-06-03 20:29:24.875 154 12314.98 74.10 55382.53 88888.00 2007-06-03 20:29:25.000 154 12314.98 74.08 55382.50 88888.00 2007-06-03 20:29:25.125 154 12315.00 74.10 55382.50 88888.00 2007-06-03 20:29:25.250 154 12315.08 74.17 55382.57 88888.00 2007-06-03 20:29:25.375 154 12315.10 74.22 55382.55 88888.00 2007-06-03 20:29:25.500 154 12315.08 74.17 55382.53 88888.00 2007-06-03 20:29:25.625 154 12315.10 74.17 55382.53 88888.00 2007-06-03 20:29:25.750 154 12315.20 74.22 55382.55 88888.00 2007-06-03 20:29:25.875 154 12315.15 74.22 55382.53 88888.00 2007-06-03 20:29:26.000 154 12315.12 74.25 55382.53 88888.00 2007-06-03 20:29:26.125 154 12315.17 74.22 55382.53 88888.00 2007-06-03 20:29:26.250 154 12315.23 74.22 55382.50 88888.00 2007-06-03 20:29:26.375 154 12315.17 74.25 55382.50 88888.00 2007-06-03 20:29:26.500 154 12315.20 74.30 55382.55 88888.00 2007-06-03 20:29:26.625 154 12315.25 74.33 55382.55 88888.00 2007-06-03 20:29:26.750 154 12315.27 74.30 55382.55 88888.00 2007-06-03 20:29:26.875 154 12315.30 74.28 55382.55 88888.00 2007-06-03 20:29:27.000 154 12315.30 74.28 55382.53 88888.00 2007-06-03 20:29:27.125 154 12315.27 74.33 55382.55 88888.00 2007-06-03 20:29:27.250 154 12315.30 74.33 55382.55 88888.00 2007-06-03 20:29:27.375 154 12315.27 74.33 55382.55 88888.00 2007-06-03 20:29:27.500 154 12315.33 74.38 55382.57 88888.00 2007-06-03 20:29:27.625 154 12315.38 74.38 55382.55 88888.00 2007-06-03 20:29:27.750 154 12315.33 74.38 55382.55 88888.00 2007-06-03 20:29:27.875 154 12315.25 74.33 55382.57 88888.00 2007-06-03 20:29:28.000 154 12315.23 74.38 55382.57 88888.00 2007-06-03 20:29:28.125 154 12315.23 74.42 55382.60 88888.00 2007-06-03 20:29:28.250 154 12315.25 74.42 55382.60 88888.00 2007-06-03 20:29:28.375 154 12315.35 74.42 55382.57 88888.00 2007-06-03 20:29:28.500 154 12315.38 74.45 55382.60 88888.00 2007-06-03 20:29:28.625 154 12315.40 74.50 55382.62 88888.00 2007-06-03 20:29:28.750 154 12315.38 74.42 55382.62 88888.00 2007-06-03 20:29:28.875 154 12315.38 74.42 55382.65 88888.00 2007-06-03 20:29:29.000 154 12315.48 74.47 55382.62 88888.00 2007-06-03 20:29:29.125 154 12315.50 74.45 55382.60 88888.00 2007-06-03 20:29:29.250 154 12315.48 74.45 55382.60 88888.00 2007-06-03 20:29:29.375 154 12315.48 74.45 55382.60 88888.00 2007-06-03 20:29:29.500 154 12315.50 74.47 55382.60 88888.00 2007-06-03 20:29:29.625 154 12315.60 74.50 55382.62 88888.00 2007-06-03 20:29:29.750 154 12315.58 74.47 55382.57 88888.00 2007-06-03 20:29:29.875 154 12315.52 74.53 55382.57 88888.00 2007-06-03 20:29:30.000 154 12315.52 74.53 55382.60 88888.00 2007-06-03 20:29:30.125 154 12315.52 74.53 55382.60 88888.00 2007-06-03 20:29:30.250 154 12315.58 74.55 55382.60 88888.00 2007-06-03 20:29:30.375 154 12315.65 74.53 55382.60 88888.00 2007-06-03 20:29:30.500 154 12315.70 74.53 55382.62 88888.00 2007-06-03 20:29:30.625 154 12315.75 74.58 55382.62 88888.00 2007-06-03 20:29:30.750 154 12315.80 74.60 55382.62 88888.00 2007-06-03 20:29:30.875 154 12315.83 74.60 55382.62 88888.00 2007-06-03 20:29:31.000 154 12315.75 74.55 55382.60 88888.00 2007-06-03 20:29:31.125 154 12315.75 74.55 55382.60 88888.00 2007-06-03 20:29:31.250 154 12315.77 74.55 55382.62 88888.00 2007-06-03 20:29:31.375 154 12315.77 74.58 55382.62 88888.00 2007-06-03 20:29:31.500 154 12315.88 74.58 55382.60 88888.00 2007-06-03 20:29:31.625 154 12315.92 74.60 55382.62 88888.00 2007-06-03 20:29:31.750 154 12315.85 74.62 55382.62 88888.00 2007-06-03 20:29:31.875 154 12315.88 74.62 55382.62 88888.00 2007-06-03 20:29:32.000 154 12315.85 74.58 55382.62 88888.00 2007-06-03 20:29:32.125 154 12315.85 74.55 55382.62 88888.00 2007-06-03 20:29:32.250 154 12315.83 74.60 55382.68 88888.00 2007-06-03 20:29:32.375 154 12315.88 74.58 55382.65 88888.00 2007-06-03 20:29:32.500 154 12315.88 74.55 55382.65 88888.00 2007-06-03 20:29:32.625 154 12315.88 74.60 55382.62 88888.00 2007-06-03 20:29:32.750 154 12315.95 74.67 55382.68 88888.00 2007-06-03 20:29:32.875 154 12315.92 74.62 55382.68 88888.00 2007-06-03 20:29:33.000 154 12315.85 74.58 55382.65 88888.00 2007-06-03 20:29:33.125 154 12315.83 74.53 55382.65 88888.00 2007-06-03 20:29:33.250 154 12315.85 74.58 55382.68 88888.00 2007-06-03 20:29:33.375 154 12315.85 74.58 55382.70 88888.00 2007-06-03 20:29:33.500 154 12316.00 74.58 55382.70 88888.00 2007-06-03 20:29:33.625 154 12316.05 74.55 55382.70 88888.00 2007-06-03 20:29:33.750 154 12316.05 74.55 55382.70 88888.00 2007-06-03 20:29:33.875 154 12316.02 74.60 55382.70 88888.00 2007-06-03 20:29:34.000 154 12315.98 74.55 55382.70 88888.00 2007-06-03 20:29:34.125 154 12315.98 74.53 55382.70 88888.00 2007-06-03 20:29:34.250 154 12316.05 74.58 55382.75 88888.00 2007-06-03 20:29:34.375 154 12316.08 74.62 55382.75 88888.00 2007-06-03 20:29:34.500 154 12316.10 74.62 55382.75 88888.00 2007-06-03 20:29:34.625 154 12316.12 74.55 55382.72 88888.00 2007-06-03 20:29:34.750 154 12316.17 74.50 55382.72 88888.00 2007-06-03 20:29:34.875 154 12316.17 74.53 55382.72 88888.00 2007-06-03 20:29:35.000 154 12316.10 74.58 55382.75 88888.00 2007-06-03 20:29:35.125 154 12316.15 74.55 55382.75 88888.00 2007-06-03 20:29:35.250 154 12316.20 74.50 55382.78 88888.00 2007-06-03 20:29:35.375 154 12316.23 74.53 55382.75 88888.00 2007-06-03 20:29:35.500 154 12316.20 74.58 55382.78 88888.00 2007-06-03 20:29:35.625 154 12316.25 74.53 55382.78 88888.00 2007-06-03 20:29:35.750 154 12316.27 74.47 55382.78 88888.00 2007-06-03 20:29:35.875 154 12316.27 74.50 55382.78 88888.00 2007-06-03 20:29:36.000 154 12316.30 74.47 55382.75 88888.00 2007-06-03 20:29:36.125 154 12316.33 74.45 55382.78 88888.00 2007-06-03 20:29:36.250 154 12316.25 74.42 55382.78 88888.00 2007-06-03 20:29:36.375 154 12316.25 74.42 55382.78 88888.00 2007-06-03 20:29:36.500 154 12316.33 74.42 55382.80 88888.00 2007-06-03 20:29:36.625 154 12316.40 74.47 55382.85 88888.00 2007-06-03 20:29:36.750 154 12316.52 74.55 55382.85 88888.00 2007-06-03 20:29:36.875 154 12316.48 74.50 55382.82 88888.00 2007-06-03 20:29:37.000 154 12316.42 74.40 55382.85 88888.00 2007-06-03 20:29:37.125 154 12316.42 74.40 55382.85 88888.00 2007-06-03 20:29:37.250 154 12316.40 74.35 55382.85 88888.00 2007-06-03 20:29:37.375 154 12316.35 74.35 55382.88 88888.00 2007-06-03 20:29:37.500 154 12316.30 74.30 55382.85 88888.00 2007-06-03 20:29:37.625 154 12316.38 74.30 55382.88 88888.00 2007-06-03 20:29:37.750 154 12316.40 74.33 55382.90 88888.00 2007-06-03 20:29:37.875 154 12316.35 74.35 55382.90 88888.00 2007-06-03 20:29:38.000 154 12316.38 74.38 55382.90 88888.00 2007-06-03 20:29:38.125 154 12316.38 74.33 55382.93 88888.00 2007-06-03 20:29:38.250 154 12316.38 74.22 55382.88 88888.00 2007-06-03 20:29:38.375 154 12316.45 74.25 55382.88 88888.00 2007-06-03 20:29:38.500 154 12316.55 74.28 55382.90 88888.00 2007-06-03 20:29:38.625 154 12316.55 74.25 55382.90 88888.00 2007-06-03 20:29:38.750 154 12316.50 74.20 55382.90 88888.00 2007-06-03 20:29:38.875 154 12316.52 74.25 55382.93 88888.00 2007-06-03 20:29:39.000 154 12316.55 74.28 55382.93 88888.00 2007-06-03 20:29:39.125 154 12316.50 74.22 55382.93 88888.00 2007-06-03 20:29:39.250 154 12316.50 74.20 55382.93 88888.00 2007-06-03 20:29:39.375 154 12316.55 74.25 55382.95 88888.00 2007-06-03 20:29:39.500 154 12316.60 74.20 55383.00 88888.00 2007-06-03 20:29:39.625 154 12316.58 74.15 55382.97 88888.00 2007-06-03 20:29:39.750 154 12316.58 74.17 55383.03 88888.00 2007-06-03 20:29:39.875 154 12316.58 74.17 55383.00 88888.00 2007-06-03 20:29:40.000 154 12316.60 74.12 55383.00 88888.00 2007-06-03 20:29:40.125 154 12316.52 74.08 55382.95 88888.00 2007-06-03 20:29:40.250 154 12316.52 74.10 55383.00 88888.00 2007-06-03 20:29:40.375 154 12316.50 74.10 55382.97 88888.00 2007-06-03 20:29:40.500 154 12316.52 74.05 55383.03 88888.00 2007-06-03 20:29:40.625 154 12316.55 74.05 55383.05 88888.00 2007-06-03 20:29:40.750 154 12316.52 74.05 55383.07 88888.00 2007-06-03 20:29:40.875 154 12316.48 74.03 55383.05 88888.00 2007-06-03 20:29:41.000 154 12316.52 74.05 55383.07 88888.00 2007-06-03 20:29:41.125 154 12316.55 74.00 55383.07 88888.00 2007-06-03 20:29:41.250 154 12316.48 73.92 55383.05 88888.00 2007-06-03 20:29:41.375 154 12316.48 73.95 55383.07 88888.00 2007-06-03 20:29:41.500 154 12316.52 73.95 55383.07 88888.00 2007-06-03 20:29:41.625 154 12316.52 73.92 55383.10 88888.00 2007-06-03 20:29:41.750 154 12316.52 73.92 55383.10 88888.00 2007-06-03 20:29:41.875 154 12316.65 73.90 55383.12 88888.00 2007-06-03 20:29:42.000 154 12316.65 73.88 55383.12 88888.00 2007-06-03 20:29:42.125 154 12316.60 73.85 55383.12 88888.00 2007-06-03 20:29:42.250 154 12316.65 73.88 55383.12 88888.00 2007-06-03 20:29:42.375 154 12316.62 73.88 55383.15 88888.00 2007-06-03 20:29:42.500 154 12316.58 73.88 55383.15 88888.00 2007-06-03 20:29:42.625 154 12316.58 73.88 55383.15 88888.00 2007-06-03 20:29:42.750 154 12316.55 73.85 55383.15 88888.00 2007-06-03 20:29:42.875 154 12316.62 73.85 55383.20 88888.00 2007-06-03 20:29:43.000 154 12316.60 73.80 55383.20 88888.00 2007-06-03 20:29:43.125 154 12316.55 73.78 55383.18 88888.00 2007-06-03 20:29:43.250 154 12316.52 73.83 55383.20 88888.00 2007-06-03 20:29:43.375 154 12316.55 73.80 55383.20 88888.00 2007-06-03 20:29:43.500 154 12316.50 73.75 55383.18 88888.00 2007-06-03 20:29:43.625 154 12316.50 73.72 55383.15 88888.00 2007-06-03 20:29:43.750 154 12316.55 73.72 55383.18 88888.00 2007-06-03 20:29:43.875 154 12316.60 73.72 55383.18 88888.00 2007-06-03 20:29:44.000 154 12316.60 73.75 55383.20 88888.00 2007-06-03 20:29:44.125 154 12316.60 73.75 55383.25 88888.00 2007-06-03 20:29:44.250 154 12316.60 73.72 55383.22 88888.00 2007-06-03 20:29:44.375 154 12316.58 73.70 55383.22 88888.00 2007-06-03 20:29:44.500 154 12316.62 73.72 55383.25 88888.00 2007-06-03 20:29:44.625 154 12316.60 73.72 55383.22 88888.00 2007-06-03 20:29:44.750 154 12316.52 73.65 55383.22 88888.00 2007-06-03 20:29:44.875 154 12316.52 73.67 55383.25 88888.00 2007-06-03 20:29:45.000 154 12316.55 73.65 55383.25 88888.00 2007-06-03 20:29:45.125 154 12316.55 73.67 55383.28 88888.00 2007-06-03 20:29:45.250 154 12316.48 73.70 55383.28 88888.00 2007-06-03 20:29:45.375 154 12316.52 73.70 55383.32 88888.00 2007-06-03 20:29:45.500 154 12316.55 73.70 55383.35 88888.00 2007-06-03 20:29:45.625 154 12316.60 73.70 55383.32 88888.00 2007-06-03 20:29:45.750 154 12316.60 73.62 55383.30 88888.00 2007-06-03 20:29:45.875 154 12316.58 73.60 55383.32 88888.00 2007-06-03 20:29:46.000 154 12316.60 73.72 55383.30 88888.00 2007-06-03 20:29:46.125 154 12316.65 73.72 55383.30 88888.00 2007-06-03 20:29:46.250 154 12316.62 73.62 55383.32 88888.00 2007-06-03 20:29:46.375 154 12316.58 73.62 55383.35 88888.00 2007-06-03 20:29:46.500 154 12316.55 73.65 55383.43 88888.00 2007-06-03 20:29:46.625 154 12316.48 73.65 55383.38 88888.00 2007-06-03 20:29:46.750 154 12316.45 73.62 55383.32 88888.00 2007-06-03 20:29:46.875 154 12316.50 73.65 55383.38 88888.00 2007-06-03 20:29:47.000 154 12316.60 73.70 55383.40 88888.00 2007-06-03 20:29:47.125 154 12316.58 73.70 55383.38 88888.00 2007-06-03 20:29:47.250 154 12316.52 73.67 55383.40 88888.00 2007-06-03 20:29:47.375 154 12316.58 73.70 55383.43 88888.00 2007-06-03 20:29:47.500 154 12316.65 73.70 55383.45 88888.00 2007-06-03 20:29:47.625 154 12316.62 73.65 55383.43 88888.00 2007-06-03 20:29:47.750 154 12316.55 73.67 55383.43 88888.00 2007-06-03 20:29:47.875 154 12316.50 73.70 55383.43 88888.00 2007-06-03 20:29:48.000 154 12316.52 73.67 55383.43 88888.00 2007-06-03 20:29:48.125 154 12316.60 73.62 55383.45 88888.00 2007-06-03 20:29:48.250 154 12316.65 73.60 55383.47 88888.00 2007-06-03 20:29:48.375 154 12316.60 73.60 55383.47 88888.00 2007-06-03 20:29:48.500 154 12316.50 73.65 55383.53 88888.00 2007-06-03 20:29:48.625 154 12316.55 73.65 55383.53 88888.00 2007-06-03 20:29:48.750 154 12316.62 73.60 55383.47 88888.00 2007-06-03 20:29:48.875 154 12316.70 73.70 55383.50 88888.00 2007-06-03 20:29:49.000 154 12316.75 73.70 55383.50 88888.00 2007-06-03 20:29:49.125 154 12316.65 73.70 55383.55 88888.00 2007-06-03 20:29:49.250 154 12316.62 73.70 55383.57 88888.00 2007-06-03 20:29:49.375 154 12316.77 73.72 55383.57 88888.00 2007-06-03 20:29:49.500 154 12316.80 73.72 55383.55 88888.00 2007-06-03 20:29:49.625 154 12316.70 73.65 55383.55 88888.00 2007-06-03 20:29:49.750 154 12316.67 73.67 55383.55 88888.00 2007-06-03 20:29:49.875 154 12316.62 73.65 55383.57 88888.00 2007-06-03 20:29:50.000 154 12316.62 73.60 55383.53 88888.00 2007-06-03 20:29:50.125 154 12316.65 73.58 55383.53 88888.00 2007-06-03 20:29:50.250 154 12316.65 73.60 55383.55 88888.00 2007-06-03 20:29:50.375 154 12316.67 73.60 55383.57 88888.00 2007-06-03 20:29:50.500 154 12316.67 73.58 55383.60 88888.00 2007-06-03 20:29:50.625 154 12316.73 73.58 55383.57 88888.00 2007-06-03 20:29:50.750 154 12316.73 73.55 55383.57 88888.00 2007-06-03 20:29:50.875 154 12316.75 73.53 55383.60 88888.00 2007-06-03 20:29:51.000 154 12316.83 73.60 55383.62 88888.00 2007-06-03 20:29:51.125 154 12316.88 73.62 55383.68 88888.00 2007-06-03 20:29:51.250 154 12316.77 73.58 55383.68 88888.00 2007-06-03 20:29:51.375 154 12316.73 73.58 55383.65 88888.00 2007-06-03 20:29:51.500 154 12316.80 73.60 55383.65 88888.00 2007-06-03 20:29:51.625 154 12316.90 73.62 55383.68 88888.00 2007-06-03 20:29:51.750 154 12316.83 73.58 55383.68 88888.00 2007-06-03 20:29:51.875 154 12316.77 73.55 55383.68 88888.00 2007-06-03 20:29:52.000 154 12316.83 73.50 55383.68 88888.00 2007-06-03 20:29:52.125 154 12316.85 73.47 55383.70 88888.00 2007-06-03 20:29:52.250 154 12316.90 73.50 55383.68 88888.00 2007-06-03 20:29:52.375 154 12316.92 73.53 55383.68 88888.00 2007-06-03 20:29:52.500 154 12316.92 73.53 55383.68 88888.00 2007-06-03 20:29:52.625 154 12316.90 73.47 55383.70 88888.00 2007-06-03 20:29:52.750 154 12316.90 73.47 55383.70 88888.00 2007-06-03 20:29:52.875 154 12316.95 73.50 55383.70 88888.00 2007-06-03 20:29:53.000 154 12317.00 73.50 55383.68 88888.00 2007-06-03 20:29:53.125 154 12317.02 73.45 55383.68 88888.00 2007-06-03 20:29:53.250 154 12317.02 73.42 55383.72 88888.00 2007-06-03 20:29:53.375 154 12317.08 73.47 55383.70 88888.00 2007-06-03 20:29:53.500 154 12317.05 73.42 55383.70 88888.00 2007-06-03 20:29:53.625 154 12317.05 73.35 55383.72 88888.00 2007-06-03 20:29:53.750 154 12317.00 73.33 55383.72 88888.00 2007-06-03 20:29:53.875 154 12317.00 73.33 55383.72 88888.00 2007-06-03 20:29:54.000 154 12317.00 73.33 55383.72 88888.00 2007-06-03 20:29:54.125 154 12317.08 73.35 55383.75 88888.00 2007-06-03 20:29:54.250 154 12317.08 73.25 55383.78 88888.00 2007-06-03 20:29:54.375 154 12317.12 73.22 55383.75 88888.00 2007-06-03 20:29:54.500 154 12317.17 73.20 55383.78 88888.00 2007-06-03 20:29:54.625 154 12317.15 73.25 55383.80 88888.00 2007-06-03 20:29:54.750 154 12317.17 73.20 55383.80 88888.00 2007-06-03 20:29:54.875 154 12317.20 73.15 55383.82 88888.00 2007-06-03 20:29:55.000 154 12317.20 73.15 55383.82 88888.00 2007-06-03 20:29:55.125 154 12317.23 73.12 55383.85 88888.00 2007-06-03 20:29:55.250 154 12317.17 73.08 55383.88 88888.00 2007-06-03 20:29:55.375 154 12317.20 73.10 55383.85 88888.00 2007-06-03 20:29:55.500 154 12317.25 73.10 55383.85 88888.00 2007-06-03 20:29:55.625 154 12317.27 73.05 55383.90 88888.00 2007-06-03 20:29:55.750 154 12317.30 72.97 55383.90 88888.00 2007-06-03 20:29:55.875 154 12317.30 72.95 55383.90 88888.00 2007-06-03 20:29:56.000 154 12317.30 72.97 55383.90 88888.00 2007-06-03 20:29:56.125 154 12317.27 72.92 55383.93 88888.00 2007-06-03 20:29:56.250 154 12317.25 72.88 55383.88 88888.00 2007-06-03 20:29:56.375 154 12317.33 72.88 55383.93 88888.00 2007-06-03 20:29:56.500 154 12317.35 72.85 55383.93 88888.00 2007-06-03 20:29:56.625 154 12317.35 72.88 55383.95 88888.00 2007-06-03 20:29:56.750 154 12317.35 72.83 55383.95 88888.00 2007-06-03 20:29:56.875 154 12317.42 72.85 55383.97 88888.00 2007-06-03 20:29:57.000 154 12317.40 72.80 55383.97 88888.00 2007-06-03 20:29:57.125 154 12317.30 72.75 55383.95 88888.00 2007-06-03 20:29:57.250 154 12317.30 72.75 55383.95 88888.00 2007-06-03 20:29:57.375 154 12317.33 72.72 55384.00 88888.00 2007-06-03 20:29:57.500 154 12317.42 72.62 55383.97 88888.00 2007-06-03 20:29:57.625 154 12317.42 72.60 55383.97 88888.00 2007-06-03 20:29:57.750 154 12317.50 72.65 55384.00 88888.00 2007-06-03 20:29:57.875 154 12317.58 72.65 55384.03 88888.00 2007-06-03 20:29:58.000 154 12317.55 72.58 55384.00 88888.00 2007-06-03 20:29:58.125 154 12317.48 72.50 55384.03 88888.00 2007-06-03 20:29:58.250 154 12317.42 72.53 55384.05 88888.00 2007-06-03 20:29:58.375 154 12317.45 72.53 55384.05 88888.00 2007-06-03 20:29:58.500 154 12317.50 72.50 55384.07 88888.00 2007-06-03 20:29:58.625 154 12317.55 72.42 55384.07 88888.00 2007-06-03 20:29:58.750 154 12317.55 72.40 55384.07 88888.00 2007-06-03 20:29:58.875 154 12317.50 72.40 55384.10 88888.00 2007-06-03 20:29:59.000 154 12317.48 72.40 55384.15 88888.00 2007-06-03 20:29:59.125 154 12317.55 72.33 55384.12 88888.00 2007-06-03 20:29:59.250 154 12317.62 72.28 55384.18 88888.00 2007-06-03 20:29:59.375 154 12317.65 72.22 55384.18 88888.00 2007-06-03 20:29:59.500 154 12317.65 72.25 55384.20 88888.00 2007-06-03 20:29:59.625 154 12317.55 72.20 55384.18 88888.00 2007-06-03 20:29:59.750 154 12317.58 72.17 55384.18 88888.00 2007-06-03 20:29:59.875 154 12317.58 72.17 55384.20 88888.00 2007-06-03 20:30:00.000 154 12317.55 72.12 55384.22 88888.00 2007-06-03 20:30:00.125 154 12317.55 72.08 55384.22 88888.00 2007-06-03 20:30:00.250 154 12317.58 72.05 55384.28 88888.00 2007-06-03 20:30:00.375 154 12317.62 72.03 55384.28 88888.00 2007-06-03 20:30:00.500 154 12317.58 72.03 55384.30 88888.00 2007-06-03 20:30:00.625 154 12317.60 71.97 55384.30 88888.00 2007-06-03 20:30:00.750 154 12317.65 71.95 55384.32 88888.00 2007-06-03 20:30:00.875 154 12317.60 71.92 55384.28 88888.00 2007-06-03 20:30:01.000 154 12317.60 71.90 55384.30 88888.00 2007-06-03 20:30:01.125 154 12317.65 71.88 55384.35 88888.00 2007-06-03 20:30:01.250 154 12317.60 71.83 55384.28 88888.00 2007-06-03 20:30:01.375 154 12317.62 71.83 55384.30 88888.00 2007-06-03 20:30:01.500 154 12317.67 71.85 55384.35 88888.00 2007-06-03 20:30:01.625 154 12317.73 71.85 55384.38 88888.00 2007-06-03 20:30:01.750 154 12317.75 71.80 55384.38 88888.00 2007-06-03 20:30:01.875 154 12317.67 71.67 55384.35 88888.00 2007-06-03 20:30:02.000 154 12317.62 71.67 55384.38 88888.00 2007-06-03 20:30:02.125 154 12317.58 71.65 55384.38 88888.00 2007-06-03 20:30:02.250 154 12317.62 71.67 55384.43 88888.00 2007-06-03 20:30:02.375 154 12317.73 71.65 55384.43 88888.00 2007-06-03 20:30:02.500 154 12317.70 71.62 55384.43 88888.00 2007-06-03 20:30:02.625 154 12317.60 71.58 55384.40 88888.00 2007-06-03 20:30:02.750 154 12317.50 71.53 55384.38 88888.00 2007-06-03 20:30:02.875 154 12317.55 71.45 55384.43 88888.00 2007-06-03 20:30:03.000 154 12317.65 71.47 55384.43 88888.00 2007-06-03 20:30:03.125 154 12317.67 71.47 55384.43 88888.00 2007-06-03 20:30:03.250 154 12317.65 71.40 55384.43 88888.00 2007-06-03 20:30:03.375 154 12317.70 71.40 55384.45 88888.00 2007-06-03 20:30:03.500 154 12317.65 71.38 55384.50 88888.00 2007-06-03 20:30:03.625 154 12317.75 71.40 55384.50 88888.00 2007-06-03 20:30:03.750 154 12317.73 71.35 55384.53 88888.00 2007-06-03 20:30:03.875 154 12317.77 71.33 55384.53 88888.00 2007-06-03 20:30:04.000 154 12317.80 71.33 55384.55 88888.00 2007-06-03 20:30:04.125 154 12317.75 71.25 55384.55 88888.00 2007-06-03 20:30:04.250 154 12317.65 71.17 55384.53 88888.00 2007-06-03 20:30:04.375 154 12317.67 71.15 55384.53 88888.00 2007-06-03 20:30:04.500 154 12317.73 71.17 55384.55 88888.00 2007-06-03 20:30:04.625 154 12317.83 71.15 55384.57 88888.00 2007-06-03 20:30:04.750 154 12317.83 71.10 55384.57 88888.00 2007-06-03 20:30:04.875 154 12317.80 71.10 55384.62 88888.00 2007-06-03 20:30:05.000 154 12317.80 71.05 55384.62 88888.00 2007-06-03 20:30:05.125 154 12317.77 71.00 55384.62 88888.00 2007-06-03 20:30:05.250 154 12317.83 70.97 55384.65 88888.00 2007-06-03 20:30:05.375 154 12317.85 71.00 55384.65 88888.00 2007-06-03 20:30:05.500 154 12317.83 70.97 55384.62 88888.00 2007-06-03 20:30:05.625 154 12317.90 70.92 55384.65 88888.00 2007-06-03 20:30:05.750 154 12317.92 70.90 55384.65 88888.00 2007-06-03 20:30:05.875 154 12317.90 70.83 55384.65 88888.00 2007-06-03 20:30:06.000 154 12317.85 70.80 55384.65 88888.00 2007-06-03 20:30:06.125 154 12317.85 70.75 55384.65 88888.00 2007-06-03 20:30:06.250 154 12317.92 70.75 55384.65 88888.00 2007-06-03 20:30:06.375 154 12317.92 70.72 55384.65 88888.00 2007-06-03 20:30:06.500 154 12317.83 70.67 55384.68 88888.00 2007-06-03 20:30:06.625 154 12317.83 70.65 55384.70 88888.00 2007-06-03 20:30:06.750 154 12317.90 70.62 55384.75 88888.00 2007-06-03 20:30:06.875 154 12317.92 70.62 55384.75 88888.00 2007-06-03 20:30:07.000 154 12317.83 70.55 55384.70 88888.00 2007-06-03 20:30:07.125 154 12317.80 70.53 55384.72 88888.00 2007-06-03 20:30:07.250 154 12317.77 70.47 55384.75 88888.00 2007-06-03 20:30:07.375 154 12317.85 70.50 55384.78 88888.00 2007-06-03 20:30:07.500 154 12317.85 70.55 55384.82 88888.00 2007-06-03 20:30:07.625 154 12317.85 70.55 55384.88 88888.00 2007-06-03 20:30:07.750 154 12317.83 70.50 55384.88 88888.00 2007-06-03 20:30:07.875 154 12317.75 70.40 55384.80 88888.00 2007-06-03 20:30:08.000 154 12317.75 70.35 55384.78 88888.00 2007-06-03 20:30:08.125 154 12317.80 70.35 55384.82 88888.00 2007-06-03 20:30:08.250 154 12317.85 70.33 55384.85 88888.00 2007-06-03 20:30:08.375 154 12317.98 70.30 55384.88 88888.00 2007-06-03 20:30:08.500 154 12317.90 70.22 55384.90 88888.00 2007-06-03 20:30:08.625 154 12317.77 70.17 55384.88 88888.00 2007-06-03 20:30:08.750 154 12317.75 70.20 55384.93 88888.00 2007-06-03 20:30:08.875 154 12317.80 70.22 55384.95 88888.00 2007-06-03 20:30:09.000 154 12317.80 70.17 55384.93 88888.00 2007-06-03 20:30:09.125 154 12317.75 70.05 55384.95 88888.00 2007-06-03 20:30:09.250 154 12317.70 70.05 55384.95 88888.00 2007-06-03 20:30:09.375 154 12317.67 70.05 55384.95 88888.00 2007-06-03 20:30:09.500 154 12317.67 70.00 55384.97 88888.00 2007-06-03 20:30:09.625 154 12317.70 69.97 55384.95 88888.00 2007-06-03 20:30:09.750 154 12317.70 69.92 55384.97 88888.00 2007-06-03 20:30:09.875 154 12317.67 69.95 55385.00 88888.00 2007-06-03 20:30:10.000 154 12317.67 69.92 55385.00 88888.00 2007-06-03 20:30:10.125 154 12317.65 69.83 55385.03 88888.00 2007-06-03 20:30:10.250 154 12317.62 69.75 55385.05 88888.00 2007-06-03 20:30:10.375 154 12317.65 69.72 55385.05 88888.00 2007-06-03 20:30:10.500 154 12317.62 69.67 55385.05 88888.00 2007-06-03 20:30:10.625 154 12317.60 69.70 55385.07 88888.00 2007-06-03 20:30:10.750 154 12317.62 69.70 55385.07 88888.00 2007-06-03 20:30:10.875 154 12317.65 69.67 55385.12 88888.00 2007-06-03 20:30:11.000 154 12317.62 69.65 55385.10 88888.00 2007-06-03 20:30:11.125 154 12317.62 69.62 55385.12 88888.00 2007-06-03 20:30:11.250 154 12317.58 69.58 55385.15 88888.00 2007-06-03 20:30:11.375 154 12317.60 69.55 55385.18 88888.00 2007-06-03 20:30:11.500 154 12317.60 69.55 55385.25 88888.00 2007-06-03 20:30:11.625 154 12317.55 69.58 55385.22 88888.00 2007-06-03 20:30:11.750 154 12317.48 69.53 55385.22 88888.00 2007-06-03 20:30:11.875 154 12317.52 69.50 55385.22 88888.00 2007-06-03 20:30:12.000 154 12317.55 69.45 55385.22 88888.00 2007-06-03 20:30:12.125 154 12317.52 69.45 55385.28 88888.00 2007-06-03 20:30:12.250 154 12317.42 69.45 55385.32 88888.00 2007-06-03 20:30:12.375 154 12317.48 69.42 55385.32 88888.00 2007-06-03 20:30:12.500 154 12317.40 69.45 55385.32 88888.00 2007-06-03 20:30:12.625 154 12317.40 69.45 55385.35 88888.00 2007-06-03 20:30:12.750 154 12317.33 69.35 55385.32 88888.00 2007-06-03 20:30:12.875 154 12317.30 69.30 55385.35 88888.00 2007-06-03 20:30:13.000 154 12317.38 69.30 55385.38 88888.00 2007-06-03 20:30:13.125 154 12317.35 69.33 55385.40 88888.00 2007-06-03 20:30:13.250 154 12317.35 69.28 55385.40 88888.00 2007-06-03 20:30:13.375 154 12317.38 69.22 55385.35 88888.00 2007-06-03 20:30:13.500 154 12317.27 69.17 55385.38 88888.00 2007-06-03 20:30:13.625 154 12317.30 69.17 55385.40 88888.00 2007-06-03 20:30:13.750 154 12317.27 69.15 55385.43 88888.00 2007-06-03 20:30:13.875 154 12317.27 69.12 55385.47 88888.00 2007-06-03 20:30:14.000 154 12317.25 69.10 55385.45 88888.00 2007-06-03 20:30:14.125 154 12317.27 69.05 55385.47 88888.00 2007-06-03 20:30:14.250 154 12317.23 69.05 55385.47 88888.00 2007-06-03 20:30:14.375 154 12317.25 69.05 55385.50 88888.00 2007-06-03 20:30:14.500 154 12317.23 69.08 55385.50 88888.00 2007-06-03 20:30:14.625 154 12317.20 69.05 55385.50 88888.00 2007-06-03 20:30:14.750 154 12317.15 69.03 55385.47 88888.00 2007-06-03 20:30:14.875 154 12317.12 68.97 55385.50 88888.00 2007-06-03 20:30:15.000 154 12317.10 69.00 55385.55 88888.00 2007-06-03 20:30:15.125 154 12317.05 69.03 55385.55 88888.00 2007-06-03 20:30:15.250 154 12317.02 68.97 55385.55 88888.00 2007-06-03 20:30:15.375 154 12317.02 69.00 55385.55 88888.00 2007-06-03 20:30:15.500 154 12317.00 68.97 55385.60 88888.00 2007-06-03 20:30:15.625 154 12317.05 68.97 55385.60 88888.00 2007-06-03 20:30:15.750 154 12317.12 69.03 55385.60 88888.00 2007-06-03 20:30:15.875 154 12317.00 68.92 55385.60 88888.00 2007-06-03 20:30:16.000 154 12316.90 68.85 55385.55 88888.00 2007-06-03 20:30:16.125 154 12316.95 68.83 55385.57 88888.00 2007-06-03 20:30:16.250 154 12316.95 68.85 55385.62 88888.00 2007-06-03 20:30:16.375 154 12316.95 68.88 55385.68 88888.00 2007-06-03 20:30:16.500 154 12316.95 68.90 55385.68 88888.00 2007-06-03 20:30:16.625 154 12317.02 68.92 55385.65 88888.00 2007-06-03 20:30:16.750 154 12317.02 68.88 55385.68 88888.00 2007-06-03 20:30:16.875 154 12316.95 68.85 55385.65 88888.00 2007-06-03 20:30:17.000 154 12316.92 68.88 55385.65 88888.00 2007-06-03 20:30:17.125 154 12316.92 68.88 55385.68 88888.00 2007-06-03 20:30:17.250 154 12316.92 68.85 55385.70 88888.00 2007-06-03 20:30:17.375 154 12316.95 68.83 55385.70 88888.00 2007-06-03 20:30:17.500 154 12316.88 68.83 55385.72 88888.00 2007-06-03 20:30:17.625 154 12316.85 68.83 55385.72 88888.00 2007-06-03 20:30:17.750 154 12316.88 68.83 55385.70 88888.00 2007-06-03 20:30:17.875 154 12316.88 68.83 55385.70 88888.00 2007-06-03 20:30:18.000 154 12316.80 68.75 55385.70 88888.00 2007-06-03 20:30:18.125 154 12316.75 68.72 55385.70 88888.00 2007-06-03 20:30:18.250 154 12316.80 68.80 55385.78 88888.00 2007-06-03 20:30:18.375 154 12316.88 68.88 55385.78 88888.00 2007-06-03 20:30:18.500 154 12316.85 68.90 55385.78 88888.00 2007-06-03 20:30:18.625 154 12316.83 68.85 55385.80 88888.00 2007-06-03 20:30:18.750 154 12316.83 68.80 55385.80 88888.00 2007-06-03 20:30:18.875 154 12316.85 68.80 55385.75 88888.00 2007-06-03 20:30:19.000 154 12316.90 68.83 55385.80 88888.00 2007-06-03 20:30:19.125 154 12316.92 68.83 55385.82 88888.00 2007-06-03 20:30:19.250 154 12316.88 68.83 55385.85 88888.00 2007-06-03 20:30:19.375 154 12316.88 68.80 55385.85 88888.00 2007-06-03 20:30:19.500 154 12316.88 68.83 55385.85 88888.00 2007-06-03 20:30:19.625 154 12316.92 68.85 55385.85 88888.00 2007-06-03 20:30:19.750 154 12317.00 68.83 55385.88 88888.00 2007-06-03 20:30:19.875 154 12317.00 68.83 55385.90 88888.00 2007-06-03 20:30:20.000 154 12317.00 68.83 55385.88 88888.00 2007-06-03 20:30:20.125 154 12316.98 68.83 55385.88 88888.00 2007-06-03 20:30:20.250 154 12316.95 68.78 55385.88 88888.00 2007-06-03 20:30:20.375 154 12316.92 68.78 55385.88 88888.00 2007-06-03 20:30:20.500 154 12316.88 68.72 55385.82 88888.00 2007-06-03 20:30:20.625 154 12316.88 68.78 55385.85 88888.00 2007-06-03 20:30:20.750 154 12316.88 68.78 55385.90 88888.00 2007-06-03 20:30:20.875 154 12316.88 68.80 55385.93 88888.00 2007-06-03 20:30:21.000 154 12316.88 68.72 55385.90 88888.00 2007-06-03 20:30:21.125 154 12316.80 68.67 55385.93 88888.00 2007-06-03 20:30:21.250 154 12316.83 68.80 55385.95 88888.00 2007-06-03 20:30:21.375 154 12316.88 68.80 55385.95 88888.00 2007-06-03 20:30:21.500 154 12316.90 68.78 55385.90 88888.00 2007-06-03 20:30:21.625 154 12316.80 68.78 55385.90 88888.00 2007-06-03 20:30:21.750 154 12316.85 68.75 55385.93 88888.00 2007-06-03 20:30:21.875 154 12316.88 68.78 55385.90 88888.00 2007-06-03 20:30:22.000 154 12316.85 68.72 55385.90 88888.00 2007-06-03 20:30:22.125 154 12316.88 68.65 55385.95 88888.00 2007-06-03 20:30:22.250 154 12316.88 68.67 55385.97 88888.00 2007-06-03 20:30:22.375 154 12316.90 68.67 55385.95 88888.00 2007-06-03 20:30:22.500 154 12316.90 68.72 55385.95 88888.00 2007-06-03 20:30:22.625 154 12316.88 68.72 55386.00 88888.00 2007-06-03 20:30:22.750 154 12316.90 68.70 55386.03 88888.00 2007-06-03 20:30:22.875 154 12316.95 68.67 55386.00 88888.00 2007-06-03 20:30:23.000 154 12316.92 68.67 55385.97 88888.00 2007-06-03 20:30:23.125 154 12316.92 68.67 55386.00 88888.00 2007-06-03 20:30:23.250 154 12316.88 68.67 55386.03 88888.00 2007-06-03 20:30:23.375 154 12316.88 68.70 55386.05 88888.00 2007-06-03 20:30:23.500 154 12316.92 68.62 55386.05 88888.00 2007-06-03 20:30:23.625 154 12316.95 68.60 55386.03 88888.00 2007-06-03 20:30:23.750 154 12316.90 68.60 55386.03 88888.00 2007-06-03 20:30:23.875 154 12316.90 68.62 55386.07 88888.00 2007-06-03 20:30:24.000 154 12316.90 68.58 55386.05 88888.00 2007-06-03 20:30:24.125 154 12316.88 68.53 55386.03 88888.00 2007-06-03 20:30:24.250 154 12316.92 68.53 55386.05 88888.00 2007-06-03 20:30:24.375 154 12316.98 68.55 55386.05 88888.00 2007-06-03 20:30:24.500 154 12316.98 68.53 55386.07 88888.00 2007-06-03 20:30:24.625 154 12317.00 68.53 55386.10 88888.00 2007-06-03 20:30:24.750 154 12317.00 68.50 55386.07 88888.00 2007-06-03 20:30:24.875 154 12316.92 68.47 55386.10 88888.00 2007-06-03 20:30:25.000 154 12316.90 68.50 55386.12 88888.00 2007-06-03 20:30:25.125 154 12316.83 68.47 55386.12 88888.00 2007-06-03 20:30:25.250 154 12316.83 68.42 55386.18 88888.00 2007-06-03 20:30:25.375 154 12316.88 68.42 55386.15 88888.00 2007-06-03 20:30:25.500 154 12316.88 68.38 55386.12 88888.00 2007-06-03 20:30:25.625 154 12316.95 68.42 55386.18 88888.00 2007-06-03 20:30:25.750 154 12316.88 68.42 55386.18 88888.00 2007-06-03 20:30:25.875 154 12316.83 68.38 55386.18 88888.00 2007-06-03 20:30:26.000 154 12316.85 68.33 55386.18 88888.00 2007-06-03 20:30:26.125 154 12316.88 68.28 55386.18 88888.00 2007-06-03 20:30:26.250 154 12316.83 68.28 55386.20 88888.00 2007-06-03 20:30:26.375 154 12316.80 68.25 55386.22 88888.00 2007-06-03 20:30:26.500 154 12316.80 68.28 55386.25 88888.00 2007-06-03 20:30:26.625 154 12316.83 68.33 55386.25 88888.00 2007-06-03 20:30:26.750 154 12316.85 68.25 55386.22 88888.00 2007-06-03 20:30:26.875 154 12316.83 68.20 55386.22 88888.00 2007-06-03 20:30:27.000 154 12316.80 68.17 55386.20 88888.00 2007-06-03 20:30:27.125 154 12316.83 68.17 55386.22 88888.00 2007-06-03 20:30:27.250 154 12316.90 68.15 55386.25 88888.00 2007-06-03 20:30:27.375 154 12316.88 68.10 55386.25 88888.00 2007-06-03 20:30:27.500 154 12316.85 68.10 55386.25 88888.00 2007-06-03 20:30:27.625 154 12316.92 68.12 55386.30 88888.00 2007-06-03 20:30:27.750 154 12316.90 68.10 55386.28 88888.00 2007-06-03 20:30:27.875 154 12316.85 68.05 55386.28 88888.00 2007-06-03 20:30:28.000 154 12316.85 68.05 55386.30 88888.00 2007-06-03 20:30:28.125 154 12316.85 68.03 55386.30 88888.00 2007-06-03 20:30:28.250 154 12316.83 67.97 55386.35 88888.00 2007-06-03 20:30:28.375 154 12316.77 68.00 55386.32 88888.00 2007-06-03 20:30:28.500 154 12316.70 67.92 55386.30 88888.00 2007-06-03 20:30:28.625 154 12316.75 67.90 55386.32 88888.00 2007-06-03 20:30:28.750 154 12316.77 67.90 55386.35 88888.00 2007-06-03 20:30:28.875 154 12316.75 67.92 55386.40 88888.00 2007-06-03 20:30:29.000 154 12316.77 67.90 55386.43 88888.00 2007-06-03 20:30:29.125 154 12316.80 67.85 55386.40 88888.00 2007-06-03 20:30:29.250 154 12316.73 67.80 55386.40 88888.00 2007-06-03 20:30:29.375 154 12316.73 67.78 55386.38 88888.00 2007-06-03 20:30:29.500 154 12316.77 67.78 55386.40 88888.00 2007-06-03 20:30:29.625 154 12316.70 67.75 55386.40 88888.00 2007-06-03 20:30:29.750 154 12316.70 67.72 55386.40 88888.00 2007-06-03 20:30:29.875 154 12316.70 67.72 55386.45 88888.00 2007-06-03 20:30:30.000 154 12316.70 67.67 55386.45 88888.00 2007-06-03 20:30:30.125 154 12316.65 67.65 55386.47 88888.00 2007-06-03 20:30:30.250 154 12316.67 67.60 55386.47 88888.00 2007-06-03 20:30:30.375 154 12316.62 67.50 55386.45 88888.00 2007-06-03 20:30:30.500 154 12316.60 67.53 55386.43 88888.00 2007-06-03 20:30:30.625 154 12316.55 67.55 55386.47 88888.00 2007-06-03 20:30:30.750 154 12316.60 67.53 55386.50 88888.00 2007-06-03 20:30:30.875 154 12316.70 67.50 55386.47 88888.00 2007-06-03 20:30:31.000 154 12316.70 67.42 55386.45 88888.00 2007-06-03 20:30:31.125 154 12316.60 67.42 55386.50 88888.00 2007-06-03 20:30:31.250 154 12316.58 67.45 55386.55 88888.00 2007-06-03 20:30:31.375 154 12316.60 67.42 55386.55 88888.00 2007-06-03 20:30:31.500 154 12316.58 67.33 55386.55 88888.00 2007-06-03 20:30:31.625 154 12316.62 67.33 55386.53 88888.00 2007-06-03 20:30:31.750 154 12316.62 67.33 55386.55 88888.00 2007-06-03 20:30:31.875 154 12316.58 67.35 55386.57 88888.00 2007-06-03 20:30:32.000 154 12316.52 67.30 55386.55 88888.00 2007-06-03 20:30:32.125 154 12316.55 67.28 55386.57 88888.00 2007-06-03 20:30:32.250 154 12316.58 67.25 55386.57 88888.00 2007-06-03 20:30:32.375 154 12316.55 67.25 55386.55 88888.00 2007-06-03 20:30:32.500 154 12316.52 67.25 55386.57 88888.00 2007-06-03 20:30:32.625 154 12316.45 67.22 55386.60 88888.00 2007-06-03 20:30:32.750 154 12316.45 67.15 55386.60 88888.00 2007-06-03 20:30:32.875 154 12316.45 67.12 55386.60 88888.00 2007-06-03 20:30:33.000 154 12316.42 67.08 55386.62 88888.00 2007-06-03 20:30:33.125 154 12316.45 67.10 55386.65 88888.00 2007-06-03 20:30:33.250 154 12316.48 67.08 55386.68 88888.00 2007-06-03 20:30:33.375 154 12316.42 66.97 55386.65 88888.00 2007-06-03 20:30:33.500 154 12316.42 67.00 55386.65 88888.00 2007-06-03 20:30:33.625 154 12316.45 67.08 55386.68 88888.00 2007-06-03 20:30:33.750 154 12316.40 67.08 55386.75 88888.00 2007-06-03 20:30:33.875 154 12316.35 67.00 55386.72 88888.00 2007-06-03 20:30:34.000 154 12316.40 66.92 55386.70 88888.00 2007-06-03 20:30:34.125 154 12316.48 66.92 55386.70 88888.00 2007-06-03 20:30:34.250 154 12316.48 66.88 55386.72 88888.00 2007-06-03 20:30:34.375 154 12316.38 66.85 55386.75 88888.00 2007-06-03 20:30:34.500 154 12316.35 66.85 55386.75 88888.00 2007-06-03 20:30:34.625 154 12316.38 66.85 55386.72 88888.00 2007-06-03 20:30:34.750 154 12316.42 66.83 55386.72 88888.00 2007-06-03 20:30:34.875 154 12316.40 66.75 55386.72 88888.00 2007-06-03 20:30:35.000 154 12316.38 66.72 55386.75 88888.00 2007-06-03 20:30:35.125 154 12316.35 66.75 55386.75 88888.00 2007-06-03 20:30:35.250 154 12316.35 66.83 55386.75 88888.00 2007-06-03 20:30:35.375 154 12316.38 66.80 55386.75 88888.00 2007-06-03 20:30:35.500 154 12316.30 66.75 55386.78 88888.00 2007-06-03 20:30:35.625 154 12316.33 66.70 55386.78 88888.00 2007-06-03 20:30:35.750 154 12316.33 66.67 55386.78 88888.00 2007-06-03 20:30:35.875 154 12316.38 66.70 55386.82 88888.00 2007-06-03 20:30:36.000 154 12316.42 66.72 55386.80 88888.00 2007-06-03 20:30:36.125 154 12316.35 66.65 55386.78 88888.00 2007-06-03 20:30:36.250 154 12316.25 66.58 55386.80 88888.00 2007-06-03 20:30:36.375 154 12316.27 66.55 55386.82 88888.00 2007-06-03 20:30:36.500 154 12316.33 66.60 55386.85 88888.00 2007-06-03 20:30:36.625 154 12316.35 66.62 55386.90 88888.00 2007-06-03 20:30:36.750 154 12316.33 66.60 55386.90 88888.00 2007-06-03 20:30:36.875 154 12316.30 66.53 55386.88 88888.00 2007-06-03 20:30:37.000 154 12316.27 66.47 55386.88 88888.00 2007-06-03 20:30:37.125 154 12316.23 66.47 55386.88 88888.00 2007-06-03 20:30:37.250 154 12316.20 66.47 55386.88 88888.00 2007-06-03 20:30:37.375 154 12316.27 66.50 55386.90 88888.00 2007-06-03 20:30:37.500 154 12316.23 66.47 55386.88 88888.00 2007-06-03 20:30:37.625 154 12316.27 66.45 55386.90 88888.00 2007-06-03 20:30:37.750 154 12316.33 66.42 55386.93 88888.00 2007-06-03 20:30:37.875 154 12316.30 66.42 55386.90 88888.00 2007-06-03 20:30:38.000 154 12316.25 66.42 55386.95 88888.00 2007-06-03 20:30:38.125 154 12316.25 66.45 55386.95 88888.00 2007-06-03 20:30:38.250 154 12316.25 66.45 55386.95 88888.00 2007-06-03 20:30:38.375 154 12316.25 66.47 55386.95 88888.00 2007-06-03 20:30:38.500 154 12316.20 66.42 55386.95 88888.00 2007-06-03 20:30:38.625 154 12316.27 66.35 55386.95 88888.00 2007-06-03 20:30:38.750 154 12316.38 66.33 55386.97 88888.00 2007-06-03 20:30:38.875 154 12316.33 66.30 55386.97 88888.00 2007-06-03 20:30:39.000 154 12316.27 66.33 55386.93 88888.00 2007-06-03 20:30:39.125 154 12316.27 66.33 55386.95 88888.00 2007-06-03 20:30:39.250 154 12316.35 66.30 55386.97 88888.00 2007-06-03 20:30:39.375 154 12316.40 66.38 55387.00 88888.00 2007-06-03 20:30:39.500 154 12316.38 66.35 55387.00 88888.00 2007-06-03 20:30:39.625 154 12316.40 66.30 55387.00 88888.00 2007-06-03 20:30:39.750 154 12316.40 66.28 55386.97 88888.00 2007-06-03 20:30:39.875 154 12316.38 66.30 55386.97 88888.00 2007-06-03 20:30:40.000 154 12316.38 66.28 55387.00 88888.00 2007-06-03 20:30:40.125 154 12316.35 66.22 55387.00 88888.00 2007-06-03 20:30:40.250 154 12316.30 66.17 55386.97 88888.00 2007-06-03 20:30:40.375 154 12316.30 66.12 55386.97 88888.00 2007-06-03 20:30:40.500 154 12316.33 66.12 55386.97 88888.00 2007-06-03 20:30:40.625 154 12316.42 66.17 55387.00 88888.00 2007-06-03 20:30:40.750 154 12316.38 66.15 55387.00 88888.00 2007-06-03 20:30:40.875 154 12316.35 66.20 55387.05 88888.00 2007-06-03 20:30:41.000 154 12316.30 66.12 55387.05 88888.00 2007-06-03 20:30:41.125 154 12316.33 66.12 55387.05 88888.00 2007-06-03 20:30:41.250 154 12316.35 66.10 55387.03 88888.00 2007-06-03 20:30:41.375 154 12316.38 66.10 55387.05 88888.00 2007-06-03 20:30:41.500 154 12316.35 66.08 55387.05 88888.00 2007-06-03 20:30:41.625 154 12316.35 66.05 55387.07 88888.00 2007-06-03 20:30:41.750 154 12316.35 66.05 55387.07 88888.00 2007-06-03 20:30:41.875 154 12316.42 66.08 55387.07 88888.00 2007-06-03 20:30:42.000 154 12316.40 66.05 55387.07 88888.00 2007-06-03 20:30:42.125 154 12316.38 66.03 55387.05 88888.00 2007-06-03 20:30:42.250 154 12316.35 65.97 55387.05 88888.00 2007-06-03 20:30:42.375 154 12316.33 65.97 55387.07 88888.00 2007-06-03 20:30:42.500 154 12316.38 66.00 55387.12 88888.00 2007-06-03 20:30:42.625 154 12316.42 66.00 55387.12 88888.00 2007-06-03 20:30:42.750 154 12316.40 65.95 55387.12 88888.00 2007-06-03 20:30:42.875 154 12316.38 65.92 55387.12 88888.00 2007-06-03 20:30:43.000 154 12316.33 65.88 55387.12 88888.00 2007-06-03 20:30:43.125 154 12316.25 65.90 55387.15 88888.00 2007-06-03 20:30:43.250 154 12316.25 65.88 55387.15 88888.00 2007-06-03 20:30:43.375 154 12316.27 65.80 55387.15 88888.00 2007-06-03 20:30:43.500 154 12316.30 65.78 55387.15 88888.00 2007-06-03 20:30:43.625 154 12316.35 65.80 55387.18 88888.00 2007-06-03 20:30:43.750 154 12316.35 65.75 55387.18 88888.00 2007-06-03 20:30:43.875 154 12316.40 65.72 55387.18 88888.00 2007-06-03 20:30:44.000 154 12316.45 65.72 55387.18 88888.00 2007-06-03 20:30:44.125 154 12316.45 65.78 55387.22 88888.00 2007-06-03 20:30:44.250 154 12316.40 65.72 55387.20 88888.00 2007-06-03 20:30:44.375 154 12316.35 65.65 55387.18 88888.00 2007-06-03 20:30:44.500 154 12316.30 65.65 55387.15 88888.00 2007-06-03 20:30:44.625 154 12316.40 65.65 55387.18 88888.00 2007-06-03 20:30:44.750 154 12316.45 65.65 55387.20 88888.00 2007-06-03 20:30:44.875 154 12316.35 65.60 55387.18 88888.00 2007-06-03 20:30:45.000 154 12316.35 65.58 55387.18 88888.00 2007-06-03 20:30:45.125 154 12316.35 65.58 55387.20 88888.00 2007-06-03 20:30:45.250 154 12316.30 65.55 55387.22 88888.00 2007-06-03 20:30:45.375 154 12316.33 65.53 55387.22 88888.00 2007-06-03 20:30:45.500 154 12316.30 65.45 55387.20 88888.00 2007-06-03 20:30:45.625 154 12316.25 65.42 55387.20 88888.00 2007-06-03 20:30:45.750 154 12316.23 65.38 55387.18 88888.00 2007-06-03 20:30:45.875 154 12316.27 65.35 55387.18 88888.00 2007-06-03 20:30:46.000 154 12316.27 65.35 55387.18 88888.00 2007-06-03 20:30:46.125 154 12316.27 65.30 55387.18 88888.00 2007-06-03 20:30:46.250 154 12316.27 65.28 55387.20 88888.00 2007-06-03 20:30:46.375 154 12316.27 65.33 55387.22 88888.00 2007-06-03 20:30:46.500 154 12316.30 65.25 55387.22 88888.00 2007-06-03 20:30:46.625 154 12316.23 65.28 55387.25 88888.00 2007-06-03 20:30:46.750 154 12316.25 65.33 55387.25 88888.00 2007-06-03 20:30:46.875 154 12316.23 65.28 55387.25 88888.00 2007-06-03 20:30:47.000 154 12316.23 65.20 55387.25 88888.00 2007-06-03 20:30:47.125 154 12316.17 65.22 55387.25 88888.00 2007-06-03 20:30:47.250 154 12316.17 65.20 55387.28 88888.00 2007-06-03 20:30:47.375 154 12316.17 65.15 55387.28 88888.00 2007-06-03 20:30:47.500 154 12316.10 65.08 55387.30 88888.00 2007-06-03 20:30:47.625 154 12316.08 65.05 55387.25 88888.00 2007-06-03 20:30:47.750 154 12316.08 65.05 55387.28 88888.00 2007-06-03 20:30:47.875 154 12316.15 65.08 55387.30 88888.00 2007-06-03 20:30:48.000 154 12316.15 65.10 55387.30 88888.00 2007-06-03 20:30:48.125 154 12316.08 65.03 55387.32 88888.00 2007-06-03 20:30:48.250 154 12316.15 65.00 55387.35 88888.00 2007-06-03 20:30:48.375 154 12316.27 65.05 55387.38 88888.00 2007-06-03 20:30:48.500 154 12316.23 65.05 55387.40 88888.00 2007-06-03 20:30:48.625 154 12316.15 65.00 55387.38 88888.00 2007-06-03 20:30:48.750 154 12316.12 64.97 55387.38 88888.00 2007-06-03 20:30:48.875 154 12316.20 65.00 55387.43 88888.00 2007-06-03 20:30:49.000 154 12316.10 64.97 55387.43 88888.00 2007-06-03 20:30:49.125 154 12316.08 64.95 55387.40 88888.00 2007-06-03 20:30:49.250 154 12316.05 64.90 55387.40 88888.00 2007-06-03 20:30:49.375 154 12316.05 64.95 55387.38 88888.00 2007-06-03 20:30:49.500 154 12316.02 64.92 55387.40 88888.00 2007-06-03 20:30:49.625 154 12316.05 64.88 55387.45 88888.00 2007-06-03 20:30:49.750 154 12316.05 64.90 55387.45 88888.00 2007-06-03 20:30:49.875 154 12316.00 64.92 55387.43 88888.00 2007-06-03 20:30:50.000 154 12315.98 64.85 55387.38 88888.00 2007-06-03 20:30:50.125 154 12315.95 64.83 55387.43 88888.00 2007-06-03 20:30:50.250 154 12315.90 64.75 55387.43 88888.00 2007-06-03 20:30:50.375 154 12315.90 64.75 55387.43 88888.00 2007-06-03 20:30:50.500 154 12315.90 64.75 55387.45 88888.00 2007-06-03 20:30:50.625 154 12315.92 64.72 55387.43 88888.00 2007-06-03 20:30:50.750 154 12315.90 64.70 55387.43 88888.00 2007-06-03 20:30:50.875 154 12315.90 64.70 55387.45 88888.00 2007-06-03 20:30:51.000 154 12315.92 64.72 55387.47 88888.00 2007-06-03 20:30:51.125 154 12315.95 64.72 55387.47 88888.00 2007-06-03 20:30:51.250 154 12315.88 64.75 55387.47 88888.00 2007-06-03 20:30:51.375 154 12315.85 64.70 55387.47 88888.00 2007-06-03 20:30:51.500 154 12315.83 64.67 55387.50 88888.00 2007-06-03 20:30:51.625 154 12315.88 64.65 55387.50 88888.00 2007-06-03 20:30:51.750 154 12315.88 64.67 55387.53 88888.00 2007-06-03 20:30:51.875 154 12315.80 64.65 55387.55 88888.00 2007-06-03 20:30:52.000 154 12315.75 64.60 55387.53 88888.00 2007-06-03 20:30:52.125 154 12315.75 64.60 55387.55 88888.00 2007-06-03 20:30:52.250 154 12315.73 64.60 55387.57 88888.00 2007-06-03 20:30:52.375 154 12315.77 64.60 55387.55 88888.00 2007-06-03 20:30:52.500 154 12315.70 64.58 55387.55 88888.00 2007-06-03 20:30:52.625 154 12315.60 64.62 55387.55 88888.00 2007-06-03 20:30:52.750 154 12315.52 64.55 55387.57 88888.00 2007-06-03 20:30:52.875 154 12315.52 64.53 55387.60 88888.00 2007-06-03 20:30:53.000 154 12315.55 64.53 55387.60 88888.00 2007-06-03 20:30:53.125 154 12315.52 64.58 55387.62 88888.00 2007-06-03 20:30:53.250 154 12315.55 64.53 55387.65 88888.00 2007-06-03 20:30:53.375 154 12315.52 64.53 55387.65 88888.00 2007-06-03 20:30:53.500 154 12315.50 64.55 55387.65 88888.00 2007-06-03 20:30:53.625 154 12315.52 64.50 55387.62 88888.00 2007-06-03 20:30:53.750 154 12315.55 64.50 55387.65 88888.00 2007-06-03 20:30:53.875 154 12315.58 64.55 55387.68 88888.00 2007-06-03 20:30:54.000 154 12315.52 64.50 55387.65 88888.00 2007-06-03 20:30:54.125 154 12315.52 64.45 55387.65 88888.00 2007-06-03 20:30:54.250 154 12315.50 64.45 55387.68 88888.00 2007-06-03 20:30:54.375 154 12315.40 64.45 55387.65 88888.00 2007-06-03 20:30:54.500 154 12315.35 64.42 55387.68 88888.00 2007-06-03 20:30:54.625 154 12315.38 64.42 55387.68 88888.00 2007-06-03 20:30:54.750 154 12315.35 64.40 55387.70 88888.00 2007-06-03 20:30:54.875 154 12315.27 64.35 55387.68 88888.00 2007-06-03 20:30:55.000 154 12315.27 64.35 55387.72 88888.00 2007-06-03 20:30:55.125 154 12315.33 64.38 55387.72 88888.00 2007-06-03 20:30:55.250 154 12315.27 64.35 55387.75 88888.00 2007-06-03 20:30:55.375 154 12315.25 64.33 55387.72 88888.00 2007-06-03 20:30:55.500 154 12315.23 64.33 55387.75 88888.00 2007-06-03 20:30:55.625 154 12315.20 64.22 55387.75 88888.00 2007-06-03 20:30:55.750 154 12315.20 64.25 55387.75 88888.00 2007-06-03 20:30:55.875 154 12315.23 64.33 55387.82 88888.00 2007-06-03 20:30:56.000 154 12315.23 64.33 55387.80 88888.00 2007-06-03 20:30:56.125 154 12315.12 64.22 55387.78 88888.00 2007-06-03 20:30:56.250 154 12315.08 64.17 55387.78 88888.00 2007-06-03 20:30:56.375 154 12315.08 64.12 55387.82 88888.00 2007-06-03 20:30:56.500 154 12315.02 64.15 55387.82 88888.00 2007-06-03 20:30:56.625 154 12314.98 64.12 55387.82 88888.00 2007-06-03 20:30:56.750 154 12315.00 64.15 55387.88 88888.00 2007-06-03 20:30:56.875 154 12315.00 64.15 55387.88 88888.00 2007-06-03 20:30:57.000 154 12315.00 64.08 55387.85 88888.00 2007-06-03 20:30:57.125 154 12314.98 64.05 55387.85 88888.00 2007-06-03 20:30:57.250 154 12314.95 64.08 55387.90 88888.00 2007-06-03 20:30:57.375 154 12314.88 64.10 55387.88 88888.00 2007-06-03 20:30:57.500 154 12314.77 64.03 55387.88 88888.00 2007-06-03 20:30:57.625 154 12314.80 64.00 55387.90 88888.00 2007-06-03 20:30:57.750 154 12314.77 64.00 55387.93 88888.00 2007-06-03 20:30:57.875 154 12314.75 63.98 55387.93 88888.00 2007-06-03 20:30:58.000 154 12314.73 63.95 55387.93 88888.00 2007-06-03 20:30:58.125 154 12314.67 63.88 55387.93 88888.00 2007-06-03 20:30:58.250 154 12314.60 63.83 55387.90 88888.00 2007-06-03 20:30:58.375 154 12314.62 63.80 55387.88 88888.00 2007-06-03 20:30:58.500 154 12314.65 63.83 55387.93 88888.00 2007-06-03 20:30:58.625 154 12314.65 63.83 55387.95 88888.00 2007-06-03 20:30:58.750 154 12314.60 63.83 55387.97 88888.00 2007-06-03 20:30:58.875 154 12314.62 63.83 55388.00 88888.00 2007-06-03 20:30:59.000 154 12314.65 63.83 55388.05 88888.00 2007-06-03 20:30:59.125 154 12314.60 63.83 55388.05 88888.00 2007-06-03 20:30:59.250 154 12314.45 63.70 55388.00 88888.00 2007-06-03 20:30:59.375 154 12314.45 63.67 55388.00 88888.00 2007-06-03 20:30:59.500 154 12314.45 63.75 55388.03 88888.00 2007-06-03 20:30:59.625 154 12314.42 63.75 55388.05 88888.00 2007-06-03 20:30:59.750 154 12314.38 63.75 55388.05 88888.00 2007-06-03 20:30:59.875 154 12314.33 63.70 55388.03 88888.00 2007-06-03 20:31:00.000 154 12314.30 63.65 55388.03 88888.00 2007-06-03 20:31:00.125 154 12314.35 63.67 55388.05 88888.00 2007-06-03 20:31:00.250 154 12314.38 63.67 55388.12 88888.00 2007-06-03 20:31:00.375 154 12314.38 63.62 55388.10 88888.00 2007-06-03 20:31:00.500 154 12314.30 63.55 55388.07 88888.00 2007-06-03 20:31:00.625 154 12314.27 63.50 55388.07 88888.00 2007-06-03 20:31:00.750 154 12314.17 63.48 55388.05 88888.00 2007-06-03 20:31:00.875 154 12314.10 63.48 55388.05 88888.00 2007-06-03 20:31:01.000 154 12314.12 63.48 55388.07 88888.00 2007-06-03 20:31:01.125 154 12314.15 63.55 55388.10 88888.00 2007-06-03 20:31:01.250 154 12314.02 63.48 55388.10 88888.00 2007-06-03 20:31:01.375 154 12314.02 63.40 55388.10 88888.00 2007-06-03 20:31:01.500 154 12314.08 63.40 55388.15 88888.00 2007-06-03 20:31:01.625 154 12314.10 63.42 55388.18 88888.00 2007-06-03 20:31:01.750 154 12314.05 63.35 55388.15 88888.00 2007-06-03 20:31:01.875 154 12314.05 63.27 55388.15 88888.00 2007-06-03 20:31:02.000 154 12314.02 63.27 55388.18 88888.00 2007-06-03 20:31:02.125 154 12314.00 63.30 55388.18 88888.00 2007-06-03 20:31:02.250 154 12313.90 63.25 55388.20 88888.00 2007-06-03 20:31:02.375 154 12313.88 63.23 55388.20 88888.00 2007-06-03 20:31:02.500 154 12313.95 63.23 55388.22 88888.00 2007-06-03 20:31:02.625 154 12313.90 63.17 55388.18 88888.00 2007-06-03 20:31:02.750 154 12313.85 63.17 55388.20 88888.00 2007-06-03 20:31:02.875 154 12313.85 63.25 55388.22 88888.00 2007-06-03 20:31:03.000 154 12313.90 63.25 55388.22 88888.00 2007-06-03 20:31:03.125 154 12313.88 63.17 55388.22 88888.00 2007-06-03 20:31:03.250 154 12313.85 63.15 55388.25 88888.00 2007-06-03 20:31:03.375 154 12313.85 63.08 55388.28 88888.00 2007-06-03 20:31:03.500 154 12313.83 63.10 55388.28 88888.00 2007-06-03 20:31:03.625 154 12313.83 63.12 55388.28 88888.00 2007-06-03 20:31:03.750 154 12313.88 63.12 55388.28 88888.00 2007-06-03 20:31:03.875 154 12313.83 63.02 55388.25 88888.00 2007-06-03 20:31:04.000 154 12313.85 63.05 55388.25 88888.00 2007-06-03 20:31:04.125 154 12313.77 63.00 55388.30 88888.00 2007-06-03 20:31:04.250 154 12313.73 62.95 55388.32 88888.00 2007-06-03 20:31:04.375 154 12313.70 62.98 55388.30 88888.00 2007-06-03 20:31:04.500 154 12313.73 63.00 55388.32 88888.00 2007-06-03 20:31:04.625 154 12313.75 62.98 55388.35 88888.00 2007-06-03 20:31:04.750 154 12313.67 62.98 55388.35 88888.00 2007-06-03 20:31:04.875 154 12313.67 62.95 55388.32 88888.00 2007-06-03 20:31:05.000 154 12313.67 62.95 55388.35 88888.00 2007-06-03 20:31:05.125 154 12313.70 62.92 55388.35 88888.00 2007-06-03 20:31:05.250 154 12313.73 62.88 55388.35 88888.00 2007-06-03 20:31:05.375 154 12313.73 62.90 55388.32 88888.00 2007-06-03 20:31:05.500 154 12313.70 62.90 55388.38 88888.00 2007-06-03 20:31:05.625 154 12313.65 62.85 55388.38 88888.00 2007-06-03 20:31:05.750 154 12313.60 62.83 55388.35 88888.00 2007-06-03 20:31:05.875 154 12313.58 62.80 55388.38 88888.00 2007-06-03 20:31:06.000 154 12313.55 62.77 55388.38 88888.00 2007-06-03 20:31:06.125 154 12313.52 62.75 55388.38 88888.00 2007-06-03 20:31:06.250 154 12313.58 62.80 55388.35 88888.00 2007-06-03 20:31:06.375 154 12313.65 62.77 55388.35 88888.00 2007-06-03 20:31:06.500 154 12313.62 62.83 55388.38 88888.00 2007-06-03 20:31:06.625 154 12313.60 62.80 55388.38 88888.00 2007-06-03 20:31:06.750 154 12313.58 62.73 55388.38 88888.00 2007-06-03 20:31:06.875 154 12313.60 62.75 55388.35 88888.00 2007-06-03 20:31:07.000 154 12313.55 62.75 55388.35 88888.00 2007-06-03 20:31:07.125 154 12313.58 62.80 55388.40 88888.00 2007-06-03 20:31:07.250 154 12313.55 62.75 55388.40 88888.00 2007-06-03 20:31:07.375 154 12313.50 62.67 55388.40 88888.00 2007-06-03 20:31:07.500 154 12313.52 62.70 55388.38 88888.00 2007-06-03 20:31:07.625 154 12313.58 62.73 55388.40 88888.00 2007-06-03 20:31:07.750 154 12313.58 62.70 55388.40 88888.00 2007-06-03 20:31:07.875 154 12313.60 62.67 55388.38 88888.00 2007-06-03 20:31:08.000 154 12313.60 62.70 55388.38 88888.00 2007-06-03 20:31:08.125 154 12313.60 62.70 55388.40 88888.00 2007-06-03 20:31:08.250 154 12313.60 62.65 55388.40 88888.00 2007-06-03 20:31:08.375 154 12313.60 62.67 55388.38 88888.00 2007-06-03 20:31:08.500 154 12313.58 62.65 55388.35 88888.00 2007-06-03 20:31:08.625 154 12313.50 62.67 55388.38 88888.00 2007-06-03 20:31:08.750 154 12313.48 62.67 55388.38 88888.00 2007-06-03 20:31:08.875 154 12313.52 62.70 55388.40 88888.00 2007-06-03 20:31:09.000 154 12313.58 62.67 55388.38 88888.00 2007-06-03 20:31:09.125 154 12313.50 62.60 55388.38 88888.00 2007-06-03 20:31:09.250 154 12313.50 62.62 55388.35 88888.00 2007-06-03 20:31:09.375 154 12313.50 62.65 55388.35 88888.00 2007-06-03 20:31:09.500 154 12313.50 62.67 55388.35 88888.00 2007-06-03 20:31:09.625 154 12313.55 62.67 55388.38 88888.00 2007-06-03 20:31:09.750 154 12313.58 62.73 55388.40 88888.00 2007-06-03 20:31:09.875 154 12313.50 62.67 55388.35 88888.00 2007-06-03 20:31:10.000 154 12313.58 62.62 55388.35 88888.00 2007-06-03 20:31:10.125 154 12313.65 62.62 55388.32 88888.00 2007-06-03 20:31:10.250 154 12313.67 62.62 55388.30 88888.00 2007-06-03 20:31:10.375 154 12313.65 62.62 55388.32 88888.00 2007-06-03 20:31:10.500 154 12313.60 62.65 55388.30 88888.00 2007-06-03 20:31:10.625 154 12313.62 62.60 55388.30 88888.00 2007-06-03 20:31:10.750 154 12313.62 62.58 55388.30 88888.00 2007-06-03 20:31:10.875 154 12313.65 62.67 55388.35 88888.00 2007-06-03 20:31:11.000 154 12313.67 62.70 55388.32 88888.00 2007-06-03 20:31:11.125 154 12313.67 62.65 55388.32 88888.00 2007-06-03 20:31:11.250 154 12313.75 62.62 55388.30 88888.00 2007-06-03 20:31:11.375 154 12313.77 62.67 55388.28 88888.00 2007-06-03 20:31:11.500 154 12313.73 62.67 55388.28 88888.00 2007-06-03 20:31:11.625 154 12313.67 62.65 55388.25 88888.00 2007-06-03 20:31:11.750 154 12313.65 62.62 55388.28 88888.00 2007-06-03 20:31:11.875 154 12313.60 62.67 55388.28 88888.00 2007-06-03 20:31:12.000 154 12313.60 62.65 55388.30 88888.00 2007-06-03 20:31:12.125 154 12313.65 62.73 55388.30 88888.00 2007-06-03 20:31:12.250 154 12313.65 62.73 55388.28 88888.00 2007-06-03 20:31:12.375 154 12313.73 62.73 55388.28 88888.00 2007-06-03 20:31:12.500 154 12313.77 62.73 55388.28 88888.00 2007-06-03 20:31:12.625 154 12313.70 62.73 55388.22 88888.00 2007-06-03 20:31:12.750 154 12313.67 62.73 55388.22 88888.00 2007-06-03 20:31:12.875 154 12313.67 62.73 55388.25 88888.00 2007-06-03 20:31:13.000 154 12313.67 62.70 55388.28 88888.00 2007-06-03 20:31:13.125 154 12313.67 62.77 55388.28 88888.00 2007-06-03 20:31:13.250 154 12313.62 62.75 55388.22 88888.00 2007-06-03 20:31:13.375 154 12313.58 62.73 55388.20 88888.00 2007-06-03 20:31:13.500 154 12313.58 62.67 55388.20 88888.00 2007-06-03 20:31:13.625 154 12313.65 62.75 55388.22 88888.00 2007-06-03 20:31:13.750 154 12313.70 62.75 55388.25 88888.00 2007-06-03 20:31:13.875 154 12313.73 62.77 55388.25 88888.00 2007-06-03 20:31:14.000 154 12313.73 62.83 55388.25 88888.00 2007-06-03 20:31:14.125 154 12313.70 62.83 55388.25 88888.00 2007-06-03 20:31:14.250 154 12313.67 62.83 55388.22 88888.00 2007-06-03 20:31:14.375 154 12313.67 62.83 55388.25 88888.00 2007-06-03 20:31:14.500 154 12313.67 62.77 55388.25 88888.00 2007-06-03 20:31:14.625 154 12313.70 62.80 55388.28 88888.00 2007-06-03 20:31:14.750 154 12313.70 62.77 55388.25 88888.00 2007-06-03 20:31:14.875 154 12313.73 62.73 55388.20 88888.00 2007-06-03 20:31:15.000 154 12313.73 62.67 55388.18 88888.00 2007-06-03 20:31:15.125 154 12313.73 62.70 55388.18 88888.00 2007-06-03 20:31:15.250 154 12313.73 62.80 55388.22 88888.00 2007-06-03 20:31:15.375 154 12313.67 62.83 55388.20 88888.00 2007-06-03 20:31:15.500 154 12313.65 62.83 55388.18 88888.00 2007-06-03 20:31:15.625 154 12313.62 62.80 55388.15 88888.00 2007-06-03 20:31:15.750 154 12313.62 62.77 55388.18 88888.00 2007-06-03 20:31:15.875 154 12313.73 62.75 55388.18 88888.00 2007-06-03 20:31:16.000 154 12313.77 62.77 55388.20 88888.00 2007-06-03 20:31:16.125 154 12313.75 62.83 55388.18 88888.00 2007-06-03 20:31:16.250 154 12313.75 62.80 55388.18 88888.00 2007-06-03 20:31:16.375 154 12313.73 62.85 55388.18 88888.00 2007-06-03 20:31:16.500 154 12313.73 62.83 55388.18 88888.00 2007-06-03 20:31:16.625 154 12313.70 62.77 55388.15 88888.00 2007-06-03 20:31:16.750 154 12313.67 62.75 55388.15 88888.00 2007-06-03 20:31:16.875 154 12313.75 62.77 55388.20 88888.00 2007-06-03 20:31:17.000 154 12313.73 62.75 55388.18 88888.00 2007-06-03 20:31:17.125 154 12313.62 62.75 55388.15 88888.00 2007-06-03 20:31:17.250 154 12313.67 62.77 55388.15 88888.00 2007-06-03 20:31:17.375 154 12313.70 62.80 55388.15 88888.00 2007-06-03 20:31:17.500 154 12313.67 62.80 55388.18 88888.00 2007-06-03 20:31:17.625 154 12313.75 62.80 55388.18 88888.00 2007-06-03 20:31:17.750 154 12313.70 62.75 55388.18 88888.00 2007-06-03 20:31:17.875 154 12313.65 62.73 55388.15 88888.00 2007-06-03 20:31:18.000 154 12313.65 62.70 55388.15 88888.00 2007-06-03 20:31:18.125 154 12313.62 62.70 55388.15 88888.00 2007-06-03 20:31:18.250 154 12313.58 62.75 55388.15 88888.00 2007-06-03 20:31:18.375 154 12313.55 62.70 55388.18 88888.00 2007-06-03 20:31:18.500 154 12313.50 62.65 55388.15 88888.00 2007-06-03 20:31:18.625 154 12313.55 62.67 55388.12 88888.00 2007-06-03 20:31:18.750 154 12313.55 62.67 55388.15 88888.00 2007-06-03 20:31:18.875 154 12313.52 62.65 55388.12 88888.00 2007-06-03 20:31:19.000 154 12313.58 62.70 55388.12 88888.00 2007-06-03 20:31:19.125 154 12313.62 62.70 55388.12 88888.00 2007-06-03 20:31:19.250 154 12313.62 62.65 55388.18 88888.00 2007-06-03 20:31:19.375 154 12313.58 62.65 55388.15 88888.00 2007-06-03 20:31:19.500 154 12313.52 62.60 55388.12 88888.00 2007-06-03 20:31:19.625 154 12313.50 62.58 55388.15 88888.00 2007-06-03 20:31:19.750 154 12313.55 62.62 55388.15 88888.00 2007-06-03 20:31:19.875 154 12313.62 62.62 55388.15 88888.00 2007-06-03 20:31:20.000 154 12313.70 62.62 55388.15 88888.00 2007-06-03 20:31:20.125 154 12313.62 62.65 55388.18 88888.00 2007-06-03 20:31:20.250 154 12313.60 62.60 55388.18 88888.00 2007-06-03 20:31:20.375 154 12313.65 62.55 55388.12 88888.00 2007-06-03 20:31:20.500 154 12313.65 62.52 55388.15 88888.00 2007-06-03 20:31:20.625 154 12313.58 62.52 55388.18 88888.00 2007-06-03 20:31:20.750 154 12313.58 62.48 55388.18 88888.00 2007-06-03 20:31:20.875 154 12313.58 62.52 55388.20 88888.00 2007-06-03 20:31:21.000 154 12313.52 62.52 55388.18 88888.00 2007-06-03 20:31:21.125 154 12313.52 62.48 55388.18 88888.00 2007-06-03 20:31:21.250 154 12313.45 62.42 55388.18 88888.00 2007-06-03 20:31:21.375 154 12313.42 62.38 55388.20 88888.00 2007-06-03 20:31:21.500 154 12313.38 62.38 55388.22 88888.00 2007-06-03 20:31:21.625 154 12313.40 62.40 55388.22 88888.00 2007-06-03 20:31:21.750 154 12313.38 62.35 55388.22 88888.00 2007-06-03 20:31:21.875 154 12313.40 62.35 55388.18 88888.00 2007-06-03 20:31:22.000 154 12313.38 62.33 55388.15 88888.00 2007-06-03 20:31:22.125 154 12313.38 62.30 55388.18 88888.00 2007-06-03 20:31:22.250 154 12313.27 62.25 55388.20 88888.00 2007-06-03 20:31:22.375 154 12313.20 62.23 55388.22 88888.00 2007-06-03 20:31:22.500 154 12313.27 62.30 55388.25 88888.00 2007-06-03 20:31:22.625 154 12313.35 62.30 55388.25 88888.00 2007-06-03 20:31:22.750 154 12313.33 62.30 55388.25 88888.00 2007-06-03 20:31:22.875 154 12313.30 62.23 55388.25 88888.00 2007-06-03 20:31:23.000 154 12313.27 62.17 55388.22 88888.00 2007-06-03 20:31:23.125 154 12313.25 62.12 55388.22 88888.00 2007-06-03 20:31:23.250 154 12313.20 62.05 55388.22 88888.00 2007-06-03 20:31:23.375 154 12313.23 62.02 55388.22 88888.00 2007-06-03 20:31:23.500 154 12313.20 62.05 55388.22 88888.00 2007-06-03 20:31:23.625 154 12313.20 62.05 55388.25 88888.00 2007-06-03 20:31:23.750 154 12313.17 62.02 55388.25 88888.00 2007-06-03 20:31:23.875 154 12313.20 62.00 55388.25 88888.00 2007-06-03 20:31:24.000 154 12313.23 61.95 55388.25 88888.00 2007-06-03 20:31:24.125 154 12313.15 61.92 55388.25 88888.00 2007-06-03 20:31:24.250 154 12313.10 61.88 55388.28 88888.00 2007-06-03 20:31:24.375 154 12313.10 61.90 55388.28 88888.00 2007-06-03 20:31:24.500 154 12313.12 61.88 55388.25 88888.00 2007-06-03 20:31:24.625 154 12313.10 61.83 55388.28 88888.00 2007-06-03 20:31:24.750 154 12312.98 61.80 55388.28 88888.00 2007-06-03 20:31:24.875 154 12312.98 61.85 55388.25 88888.00 2007-06-03 20:31:25.000 154 12313.05 61.88 55388.28 88888.00 2007-06-03 20:31:25.125 154 12313.05 61.80 55388.30 88888.00 2007-06-03 20:31:25.250 154 12312.98 61.73 55388.32 88888.00 2007-06-03 20:31:25.375 154 12312.95 61.70 55388.28 88888.00 2007-06-03 20:31:25.500 154 12312.90 61.75 55388.32 88888.00 2007-06-03 20:31:25.625 154 12312.92 61.80 55388.32 88888.00 2007-06-03 20:31:25.750 154 12312.98 61.75 55388.35 88888.00 2007-06-03 20:31:25.875 154 12312.98 61.67 55388.32 88888.00 2007-06-03 20:31:26.000 154 12312.90 61.65 55388.30 88888.00 2007-06-03 20:31:26.125 154 12312.77 61.60 55388.32 88888.00 2007-06-03 20:31:26.250 154 12312.73 61.52 55388.32 88888.00 2007-06-03 20:31:26.375 154 12312.83 61.58 55388.32 88888.00 2007-06-03 20:31:26.500 154 12312.77 61.58 55388.32 88888.00 2007-06-03 20:31:26.625 154 12312.70 61.55 55388.35 88888.00 2007-06-03 20:31:26.750 154 12312.70 61.55 55388.35 88888.00 2007-06-03 20:31:26.875 154 12312.70 61.55 55388.38 88888.00 2007-06-03 20:31:27.000 154 12312.75 61.52 55388.38 88888.00 2007-06-03 20:31:27.125 154 12312.73 61.52 55388.38 88888.00 2007-06-03 20:31:27.250 154 12312.65 61.42 55388.35 88888.00 2007-06-03 20:31:27.375 154 12312.62 61.42 55388.38 88888.00 2007-06-03 20:31:27.500 154 12312.70 61.48 55388.38 88888.00 2007-06-03 20:31:27.625 154 12312.70 61.48 55388.40 88888.00 2007-06-03 20:31:27.750 154 12312.62 61.45 55388.40 88888.00 2007-06-03 20:31:27.875 154 12312.58 61.40 55388.40 88888.00 2007-06-03 20:31:28.000 154 12312.58 61.42 55388.40 88888.00 2007-06-03 20:31:28.125 154 12312.55 61.40 55388.45 88888.00 2007-06-03 20:31:28.250 154 12312.52 61.35 55388.45 88888.00 2007-06-03 20:31:28.375 154 12312.52 61.30 55388.45 88888.00 2007-06-03 20:31:28.500 154 12312.50 61.33 55388.40 88888.00 2007-06-03 20:31:28.625 154 12312.50 61.40 55388.45 88888.00 2007-06-03 20:31:28.750 154 12312.45 61.38 55388.43 88888.00 2007-06-03 20:31:28.875 154 12312.45 61.33 55388.43 88888.00 2007-06-03 20:31:29.000 154 12312.48 61.35 55388.40 88888.00 2007-06-03 20:31:29.125 154 12312.42 61.33 55388.47 88888.00 2007-06-03 20:31:29.250 154 12312.42 61.30 55388.47 88888.00 2007-06-03 20:31:29.375 154 12312.40 61.33 55388.50 88888.00 2007-06-03 20:31:29.500 154 12312.35 61.30 55388.45 88888.00 2007-06-03 20:31:29.625 154 12312.33 61.27 55388.47 88888.00 2007-06-03 20:31:29.750 154 12312.27 61.20 55388.47 88888.00 2007-06-03 20:31:29.875 154 12312.27 61.17 55388.45 88888.00 2007-06-03 20:31:30.000 154 12312.17 61.15 55388.40 88888.00 2007-06-03 20:31:30.125 154 12312.20 61.25 55388.47 88888.00 2007-06-03 20:31:30.250 154 12312.20 61.23 55388.47 88888.00 2007-06-03 20:31:30.375 154 12312.27 61.25 55388.45 88888.00 2007-06-03 20:31:30.500 154 12312.30 61.27 55388.43 88888.00 2007-06-03 20:31:30.625 154 12312.25 61.23 55388.45 88888.00 2007-06-03 20:31:30.750 154 12312.27 61.17 55388.45 88888.00 2007-06-03 20:31:30.875 154 12312.27 61.15 55388.43 88888.00 2007-06-03 20:31:31.000 154 12312.20 61.20 55388.43 88888.00 2007-06-03 20:31:31.125 154 12312.08 61.17 55388.45 88888.00 2007-06-03 20:31:31.250 154 12312.10 61.15 55388.47 88888.00 2007-06-03 20:31:31.375 154 12312.20 61.23 55388.50 88888.00 2007-06-03 20:31:31.500 154 12312.15 61.20 55388.45 88888.00 2007-06-03 20:31:31.625 154 12312.12 61.20 55388.47 88888.00 2007-06-03 20:31:31.750 154 12312.12 61.25 55388.47 88888.00 2007-06-03 20:31:31.875 154 12312.15 61.23 55388.47 88888.00 2007-06-03 20:31:32.000 154 12312.08 61.17 55388.47 88888.00 2007-06-03 20:31:32.125 154 12312.15 61.17 55388.50 88888.00 2007-06-03 20:31:32.250 154 12312.17 61.20 55388.50 88888.00 2007-06-03 20:31:32.375 154 12312.12 61.20 55388.50 88888.00 2007-06-03 20:31:32.500 154 12312.10 61.25 55388.50 88888.00 2007-06-03 20:31:32.625 154 12312.10 61.25 55388.47 88888.00 2007-06-03 20:31:32.750 154 12312.05 61.17 55388.45 88888.00 2007-06-03 20:31:32.875 154 12312.05 61.17 55388.47 88888.00 2007-06-03 20:31:33.000 154 12312.02 61.15 55388.45 88888.00 2007-06-03 20:31:33.125 154 12311.98 61.15 55388.47 88888.00 2007-06-03 20:31:33.250 154 12312.02 61.17 55388.50 88888.00 2007-06-03 20:31:33.375 154 12312.05 61.17 55388.47 88888.00 2007-06-03 20:31:33.500 154 12312.00 61.17 55388.47 88888.00 2007-06-03 20:31:33.625 154 12311.90 61.10 55388.47 88888.00 2007-06-03 20:31:33.750 154 12311.85 61.08 55388.47 88888.00 2007-06-03 20:31:33.875 154 12311.85 61.15 55388.50 88888.00 2007-06-03 20:31:34.000 154 12311.90 61.20 55388.47 88888.00 2007-06-03 20:31:34.125 154 12311.95 61.20 55388.47 88888.00 2007-06-03 20:31:34.250 154 12311.90 61.15 55388.47 88888.00 2007-06-03 20:31:34.375 154 12311.92 61.12 55388.47 88888.00 2007-06-03 20:31:34.500 154 12311.92 61.12 55388.47 88888.00 2007-06-03 20:31:34.625 154 12311.95 61.17 55388.47 88888.00 2007-06-03 20:31:34.750 154 12311.95 61.20 55388.50 88888.00 2007-06-03 20:31:34.875 154 12311.95 61.20 55388.47 88888.00 2007-06-03 20:31:35.000 154 12311.95 61.17 55388.43 88888.00 2007-06-03 20:31:35.125 154 12311.98 61.15 55388.45 88888.00 2007-06-03 20:31:35.250 154 12312.00 61.15 55388.45 88888.00 2007-06-03 20:31:35.375 154 12311.92 61.12 55388.40 88888.00 2007-06-03 20:31:35.500 154 12311.85 61.08 55388.40 88888.00 2007-06-03 20:31:35.625 154 12311.92 61.10 55388.38 88888.00 2007-06-03 20:31:35.750 154 12311.98 61.12 55388.40 88888.00 2007-06-03 20:31:35.875 154 12312.00 61.20 55388.45 88888.00 2007-06-03 20:31:36.000 154 12312.00 61.25 55388.47 88888.00 2007-06-03 20:31:36.125 154 12312.02 61.20 55388.43 88888.00 2007-06-03 20:31:36.250 154 12311.92 61.15 55388.40 88888.00 2007-06-03 20:31:36.375 154 12311.88 61.12 55388.38 88888.00 2007-06-03 20:31:36.500 154 12311.92 61.12 55388.40 88888.00 2007-06-03 20:31:36.625 154 12312.02 61.20 55388.40 88888.00 2007-06-03 20:31:36.750 154 12312.05 61.20 55388.40 88888.00 2007-06-03 20:31:36.875 154 12311.98 61.20 55388.40 88888.00 2007-06-03 20:31:37.000 154 12311.98 61.23 55388.38 88888.00 2007-06-03 20:31:37.125 154 12311.92 61.20 55388.32 88888.00 2007-06-03 20:31:37.250 154 12311.90 61.15 55388.30 88888.00 2007-06-03 20:31:37.375 154 12311.95 61.17 55388.30 88888.00 2007-06-03 20:31:37.500 154 12311.95 61.25 55388.35 88888.00 2007-06-03 20:31:37.625 154 12312.02 61.27 55388.38 88888.00 2007-06-03 20:31:37.750 154 12312.00 61.30 55388.35 88888.00 2007-06-03 20:31:37.875 154 12311.92 61.23 55388.30 88888.00 2007-06-03 20:31:38.000 154 12311.92 61.12 55388.30 88888.00 2007-06-03 20:31:38.125 154 12311.92 61.12 55388.30 88888.00 2007-06-03 20:31:38.250 154 12311.98 61.17 55388.35 88888.00 2007-06-03 20:31:38.375 154 12312.00 61.23 55388.32 88888.00 2007-06-03 20:31:38.500 154 12311.95 61.20 55388.30 88888.00 2007-06-03 20:31:38.625 154 12311.95 61.23 55388.30 88888.00 2007-06-03 20:31:38.750 154 12311.98 61.20 55388.32 88888.00 2007-06-03 20:31:38.875 154 12311.98 61.23 55388.30 88888.00 2007-06-03 20:31:39.000 154 12311.98 61.20 55388.28 88888.00 2007-06-03 20:31:39.125 154 12312.00 61.20 55388.28 88888.00 2007-06-03 20:31:39.250 154 12312.05 61.20 55388.30 88888.00 2007-06-03 20:31:39.375 154 12312.10 61.23 55388.28 88888.00 2007-06-03 20:31:39.500 154 12312.12 61.27 55388.28 88888.00 2007-06-03 20:31:39.625 154 12312.08 61.25 55388.22 88888.00 2007-06-03 20:31:39.750 154 12312.05 61.23 55388.20 88888.00 2007-06-03 20:31:39.875 154 12312.12 61.25 55388.20 88888.00 2007-06-03 20:31:40.000 154 12312.10 61.25 55388.25 88888.00 2007-06-03 20:31:40.125 154 12312.08 61.20 55388.28 88888.00 2007-06-03 20:31:40.250 154 12312.08 61.23 55388.25 88888.00 2007-06-03 20:31:40.375 154 12312.08 61.20 55388.25 88888.00 2007-06-03 20:31:40.500 154 12312.08 61.25 55388.22 88888.00 2007-06-03 20:31:40.625 154 12312.05 61.25 55388.25 88888.00 2007-06-03 20:31:40.750 154 12312.08 61.30 55388.25 88888.00 2007-06-03 20:31:40.875 154 12312.10 61.23 55388.20 88888.00 2007-06-03 20:31:41.000 154 12312.08 61.17 55388.15 88888.00 2007-06-03 20:31:41.125 154 12312.00 61.15 55388.15 88888.00 2007-06-03 20:31:41.250 154 12312.00 61.08 55388.15 88888.00 2007-06-03 20:31:41.375 154 12312.15 61.15 55388.18 88888.00 2007-06-03 20:31:41.500 154 12312.20 61.20 55388.18 88888.00 2007-06-03 20:31:41.625 154 12312.15 61.25 55388.18 88888.00 2007-06-03 20:31:41.750 154 12312.10 61.23 55388.15 88888.00 2007-06-03 20:31:41.875 154 12312.12 61.15 55388.12 88888.00 2007-06-03 20:31:42.000 154 12312.15 61.20 55388.10 88888.00 2007-06-03 20:31:42.125 154 12312.15 61.23 55388.12 88888.00 2007-06-03 20:31:42.250 154 12312.10 61.25 55388.15 88888.00 2007-06-03 20:31:42.375 154 12312.10 61.23 55388.12 88888.00 2007-06-03 20:31:42.500 154 12312.15 61.25 55388.12 88888.00 2007-06-03 20:31:42.625 154 12312.15 61.23 55388.12 88888.00 2007-06-03 20:31:42.750 154 12312.10 61.23 55388.12 88888.00 2007-06-03 20:31:42.875 154 12312.08 61.25 55388.12 88888.00 2007-06-03 20:31:43.000 154 12312.10 61.27 55388.12 88888.00 2007-06-03 20:31:43.125 154 12312.10 61.25 55388.10 88888.00 2007-06-03 20:31:43.250 154 12312.10 61.27 55388.10 88888.00 2007-06-03 20:31:43.375 154 12312.15 61.25 55388.05 88888.00 2007-06-03 20:31:43.500 154 12312.17 61.20 55388.05 88888.00 2007-06-03 20:31:43.625 154 12312.23 61.27 55388.07 88888.00 2007-06-03 20:31:43.750 154 12312.35 61.33 55388.10 88888.00 2007-06-03 20:31:43.875 154 12312.33 61.25 55388.07 88888.00 2007-06-03 20:31:44.000 154 12312.25 61.25 55388.07 88888.00 2007-06-03 20:31:44.125 154 12312.23 61.23 55388.07 88888.00 2007-06-03 20:31:44.250 154 12312.25 61.25 55388.05 88888.00 2007-06-03 20:31:44.375 154 12312.27 61.30 55388.07 88888.00 2007-06-03 20:31:44.500 154 12312.25 61.30 55388.10 88888.00 2007-06-03 20:31:44.625 154 12312.20 61.25 55388.05 88888.00 2007-06-03 20:31:44.750 154 12312.23 61.25 55388.03 88888.00 2007-06-03 20:31:44.875 154 12312.25 61.25 55388.00 88888.00 2007-06-03 20:31:45.000 154 12312.23 61.25 55388.00 88888.00 2007-06-03 20:31:45.125 154 12312.17 61.25 55387.97 88888.00 2007-06-03 20:31:45.250 154 12312.20 61.27 55388.03 88888.00 2007-06-03 20:31:45.375 154 12312.30 61.30 55388.03 88888.00 2007-06-03 20:31:45.500 154 12312.25 61.30 55388.00 88888.00 2007-06-03 20:31:45.625 154 12312.20 61.33 55388.00 88888.00 2007-06-03 20:31:45.750 154 12312.23 61.33 55388.00 88888.00 2007-06-03 20:31:45.875 154 12312.12 61.33 55388.00 88888.00 2007-06-03 20:31:46.000 154 12312.10 61.27 55387.97 88888.00 2007-06-03 20:31:46.125 154 12312.15 61.25 55387.97 88888.00 2007-06-03 20:31:46.250 154 12312.17 61.30 55387.93 88888.00 2007-06-03 20:31:46.375 154 12312.20 61.30 55387.93 88888.00 2007-06-03 20:31:46.500 154 12312.23 61.33 55387.95 88888.00 2007-06-03 20:31:46.625 154 12312.27 61.35 55387.95 88888.00 2007-06-03 20:31:46.750 154 12312.27 61.35 55387.95 88888.00 2007-06-03 20:31:46.875 154 12312.23 61.33 55387.93 88888.00 2007-06-03 20:31:47.000 154 12312.12 61.33 55387.90 88888.00 2007-06-03 20:31:47.125 154 12312.15 61.33 55387.93 88888.00 2007-06-03 20:31:47.250 154 12312.25 61.27 55387.95 88888.00 2007-06-03 20:31:47.375 154 12312.25 61.30 55387.93 88888.00 2007-06-03 20:31:47.500 154 12312.17 61.30 55387.88 88888.00 2007-06-03 20:31:47.625 154 12312.10 61.38 55387.90 88888.00 2007-06-03 20:31:47.750 154 12312.10 61.33 55387.90 88888.00 2007-06-03 20:31:47.875 154 12312.15 61.35 55387.93 88888.00 2007-06-03 20:31:48.000 154 12312.15 61.40 55387.88 88888.00 2007-06-03 20:31:48.125 154 12312.20 61.45 55387.85 88888.00 2007-06-03 20:31:48.250 154 12312.20 61.40 55387.82 88888.00 2007-06-03 20:31:48.375 154 12312.23 61.42 55387.85 88888.00 2007-06-03 20:31:48.500 154 12312.27 61.48 55387.90 88888.00 2007-06-03 20:31:48.625 154 12312.25 61.45 55387.90 88888.00 2007-06-03 20:31:48.750 154 12312.23 61.48 55387.85 88888.00 2007-06-03 20:31:48.875 154 12312.17 61.42 55387.85 88888.00 2007-06-03 20:31:49.000 154 12312.12 61.42 55387.85 88888.00 2007-06-03 20:31:49.125 154 12312.10 61.45 55387.85 88888.00 2007-06-03 20:31:49.250 154 12312.08 61.45 55387.85 88888.00 2007-06-03 20:31:49.375 154 12312.15 61.45 55387.82 88888.00 2007-06-03 20:31:49.500 154 12312.12 61.45 55387.80 88888.00 2007-06-03 20:31:49.625 154 12312.08 61.50 55387.85 88888.00 2007-06-03 20:31:49.750 154 12312.12 61.52 55387.85 88888.00 2007-06-03 20:31:49.875 154 12312.10 61.50 55387.82 88888.00 2007-06-03 20:31:50.000 154 12312.08 61.50 55387.78 88888.00 2007-06-03 20:31:50.125 154 12312.00 61.48 55387.78 88888.00 2007-06-03 20:31:50.250 154 12311.95 61.48 55387.80 88888.00 2007-06-03 20:31:50.375 154 12311.92 61.48 55387.75 88888.00 2007-06-03 20:31:50.500 154 12311.90 61.48 55387.70 88888.00 2007-06-03 20:31:50.625 154 12311.90 61.52 55387.72 88888.00 2007-06-03 20:31:50.750 154 12311.98 61.58 55387.75 88888.00 2007-06-03 20:31:50.875 154 12311.95 61.58 55387.75 88888.00 2007-06-03 20:31:51.000 154 12312.00 61.58 55387.72 88888.00 2007-06-03 20:31:51.125 154 12312.02 61.62 55387.75 88888.00 2007-06-03 20:31:51.250 154 12311.92 61.62 55387.72 88888.00 2007-06-03 20:31:51.375 154 12311.98 61.52 55387.72 88888.00 2007-06-03 20:31:51.500 154 12312.00 61.52 55387.75 88888.00 2007-06-03 20:31:51.625 154 12312.00 61.58 55387.72 88888.00 2007-06-03 20:31:51.750 154 12312.00 61.62 55387.72 88888.00 2007-06-03 20:31:51.875 154 12311.90 61.65 55387.72 88888.00 2007-06-03 20:31:52.000 154 12311.88 61.62 55387.72 88888.00 2007-06-03 20:31:52.125 154 12311.90 61.60 55387.72 88888.00 2007-06-03 20:31:52.250 154 12311.90 61.62 55387.72 88888.00 2007-06-03 20:31:52.375 154 12311.90 61.65 55387.72 88888.00 2007-06-03 20:31:52.500 154 12311.88 61.65 55387.72 88888.00 2007-06-03 20:31:52.625 154 12311.83 61.70 55387.72 88888.00 2007-06-03 20:31:52.750 154 12311.83 61.67 55387.72 88888.00 2007-06-03 20:31:52.875 154 12311.83 61.65 55387.72 88888.00 2007-06-03 20:31:53.000 154 12311.88 61.67 55387.72 88888.00 2007-06-03 20:31:53.125 154 12311.83 61.70 55387.70 88888.00 2007-06-03 20:31:53.250 154 12311.90 61.67 55387.68 88888.00 2007-06-03 20:31:53.375 154 12311.90 61.67 55387.70 88888.00 2007-06-03 20:31:53.500 154 12311.88 61.67 55387.68 88888.00 2007-06-03 20:31:53.625 154 12311.83 61.65 55387.65 88888.00 2007-06-03 20:31:53.750 154 12311.70 61.65 55387.65 88888.00 2007-06-03 20:31:53.875 154 12311.67 61.70 55387.68 88888.00 2007-06-03 20:31:54.000 154 12311.70 61.77 55387.70 88888.00 2007-06-03 20:31:54.125 154 12311.77 61.75 55387.65 88888.00 2007-06-03 20:31:54.250 154 12311.80 61.73 55387.62 88888.00 2007-06-03 20:31:54.375 154 12311.83 61.75 55387.65 88888.00 2007-06-03 20:31:54.500 154 12311.80 61.75 55387.62 88888.00 2007-06-03 20:31:54.625 154 12311.77 61.73 55387.62 88888.00 2007-06-03 20:31:54.750 154 12311.75 61.73 55387.60 88888.00 2007-06-03 20:31:54.875 154 12311.75 61.75 55387.60 88888.00 2007-06-03 20:31:55.000 154 12311.75 61.77 55387.62 88888.00 2007-06-03 20:31:55.125 154 12311.73 61.73 55387.65 88888.00 2007-06-03 20:31:55.250 154 12311.67 61.75 55387.62 88888.00 2007-06-03 20:31:55.375 154 12311.65 61.73 55387.60 88888.00 2007-06-03 20:31:55.500 154 12311.67 61.75 55387.60 88888.00 2007-06-03 20:31:55.625 154 12311.73 61.80 55387.60 88888.00 2007-06-03 20:31:55.750 154 12311.73 61.77 55387.60 88888.00 2007-06-03 20:31:55.875 154 12311.65 61.73 55387.57 88888.00 2007-06-03 20:31:56.000 154 12311.70 61.80 55387.57 88888.00 2007-06-03 20:31:56.125 154 12311.70 61.75 55387.60 88888.00 2007-06-03 20:31:56.250 154 12311.62 61.77 55387.62 88888.00 2007-06-03 20:31:56.375 154 12311.67 61.75 55387.57 88888.00 2007-06-03 20:31:56.500 154 12311.73 61.73 55387.60 88888.00 2007-06-03 20:31:56.625 154 12311.75 61.75 55387.57 88888.00 2007-06-03 20:31:56.750 154 12311.77 61.80 55387.57 88888.00 2007-06-03 20:31:56.875 154 12311.77 61.83 55387.57 88888.00 2007-06-03 20:31:57.000 154 12311.70 61.83 55387.57 88888.00 2007-06-03 20:31:57.125 154 12311.65 61.83 55387.55 88888.00 2007-06-03 20:31:57.250 154 12311.62 61.80 55387.55 88888.00 2007-06-03 20:31:57.375 154 12311.70 61.75 55387.55 88888.00 2007-06-03 20:31:57.500 154 12311.70 61.75 55387.55 88888.00 2007-06-03 20:31:57.625 154 12311.67 61.80 55387.57 88888.00 2007-06-03 20:31:57.750 154 12311.62 61.83 55387.57 88888.00 2007-06-03 20:31:57.875 154 12311.65 61.80 55387.53 88888.00 2007-06-03 20:31:58.000 154 12311.67 61.80 55387.50 88888.00 2007-06-03 20:31:58.125 154 12311.62 61.83 55387.53 88888.00 2007-06-03 20:31:58.250 154 12311.60 61.83 55387.53 88888.00 2007-06-03 20:31:58.375 154 12311.58 61.80 55387.50 88888.00 2007-06-03 20:31:58.500 154 12311.52 61.75 55387.50 88888.00 2007-06-03 20:31:58.625 154 12311.52 61.73 55387.53 88888.00 2007-06-03 20:31:58.750 154 12311.60 61.80 55387.53 88888.00 2007-06-03 20:31:58.875 154 12311.65 61.80 55387.53 88888.00 2007-06-03 20:31:59.000 154 12311.65 61.73 55387.50 88888.00 2007-06-03 20:31:59.125 154 12311.58 61.73 55387.50 88888.00 2007-06-03 20:31:59.250 154 12311.58 61.75 55387.50 88888.00 2007-06-03 20:31:59.375 154 12311.52 61.70 55387.47 88888.00 2007-06-03 20:31:59.500 154 12311.55 61.67 55387.45 88888.00 2007-06-03 20:31:59.625 154 12311.55 61.70 55387.47 88888.00 2007-06-03 20:31:59.750 154 12311.60 61.77 55387.53 88888.00 2007-06-03 20:31:59.875 154 12311.55 61.75 55387.53 88888.00 2007-06-03 20:32:00.000 154 12311.55 61.75 55387.53 88888.00 2007-06-03 20:32:00.125 154 12311.55 61.80 55387.50 88888.00 2007-06-03 20:32:00.250 154 12311.52 61.77 55387.47 88888.00 2007-06-03 20:32:00.375 154 12311.60 61.77 55387.50 88888.00 2007-06-03 20:32:00.500 154 12311.60 61.77 55387.47 88888.00 2007-06-03 20:32:00.625 154 12311.58 61.77 55387.45 88888.00 2007-06-03 20:32:00.750 154 12311.58 61.73 55387.43 88888.00 2007-06-03 20:32:00.875 154 12311.55 61.67 55387.43 88888.00 2007-06-03 20:32:01.000 154 12311.50 61.65 55387.45 88888.00 2007-06-03 20:32:01.125 154 12311.58 61.73 55387.47 88888.00 2007-06-03 20:32:01.250 154 12311.55 61.67 55387.45 88888.00 2007-06-03 20:32:01.375 154 12311.60 61.67 55387.43 88888.00 2007-06-03 20:32:01.500 154 12311.67 61.75 55387.43 88888.00 2007-06-03 20:32:01.625 154 12311.60 61.73 55387.43 88888.00 2007-06-03 20:32:01.750 154 12311.55 61.73 55387.40 88888.00 2007-06-03 20:32:01.875 154 12311.52 61.75 55387.40 88888.00 2007-06-03 20:32:02.000 154 12311.55 61.73 55387.38 88888.00 2007-06-03 20:32:02.125 154 12311.60 61.70 55387.35 88888.00 2007-06-03 20:32:02.250 154 12311.60 61.67 55387.38 88888.00 2007-06-03 20:32:02.375 154 12311.58 61.67 55387.38 88888.00 2007-06-03 20:32:02.500 154 12311.58 61.65 55387.38 88888.00 2007-06-03 20:32:02.625 154 12311.60 61.65 55387.38 88888.00 2007-06-03 20:32:02.750 154 12311.65 61.65 55387.38 88888.00 2007-06-03 20:32:02.875 154 12311.62 61.62 55387.40 88888.00 2007-06-03 20:32:03.000 154 12311.58 61.65 55387.38 88888.00 2007-06-03 20:32:03.125 154 12311.55 61.65 55387.35 88888.00 2007-06-03 20:32:03.250 154 12311.60 61.62 55387.38 88888.00 2007-06-03 20:32:03.375 154 12311.62 61.65 55387.35 88888.00 2007-06-03 20:32:03.500 154 12311.60 61.60 55387.32 88888.00 2007-06-03 20:32:03.625 154 12311.62 61.60 55387.32 88888.00 2007-06-03 20:32:03.750 154 12311.58 61.58 55387.32 88888.00 2007-06-03 20:32:03.875 154 12311.62 61.55 55387.32 88888.00 2007-06-03 20:32:04.000 154 12311.58 61.52 55387.32 88888.00 2007-06-03 20:32:04.125 154 12311.55 61.58 55387.30 88888.00 2007-06-03 20:32:04.250 154 12311.58 61.65 55387.32 88888.00 2007-06-03 20:32:04.375 154 12311.55 61.65 55387.32 88888.00 2007-06-03 20:32:04.500 154 12311.55 61.60 55387.30 88888.00 2007-06-03 20:32:04.625 154 12311.52 61.62 55387.35 88888.00 2007-06-03 20:32:04.750 154 12311.52 61.67 55387.38 88888.00 2007-06-03 20:32:04.875 154 12311.52 61.65 55387.32 88888.00 2007-06-03 20:32:05.000 154 12311.52 61.62 55387.30 88888.00 2007-06-03 20:32:05.125 154 12311.52 61.62 55387.30 88888.00 2007-06-03 20:32:05.250 154 12311.58 61.62 55387.30 88888.00 2007-06-03 20:32:05.375 154 12311.67 61.62 55387.28 88888.00 2007-06-03 20:32:05.500 154 12311.70 61.62 55387.28 88888.00 2007-06-03 20:32:05.625 154 12311.67 61.62 55387.25 88888.00 2007-06-03 20:32:05.750 154 12311.67 61.65 55387.28 88888.00 2007-06-03 20:32:05.875 154 12311.73 61.67 55387.28 88888.00 2007-06-03 20:32:06.000 154 12311.73 61.62 55387.22 88888.00 2007-06-03 20:32:06.125 154 12311.67 61.58 55387.22 88888.00 2007-06-03 20:32:06.250 154 12311.60 61.55 55387.25 88888.00 2007-06-03 20:32:06.375 154 12311.62 61.52 55387.22 88888.00 2007-06-03 20:32:06.500 154 12311.67 61.58 55387.22 88888.00 2007-06-03 20:32:06.625 154 12311.73 61.67 55387.25 88888.00 2007-06-03 20:32:06.750 154 12311.73 61.65 55387.22 88888.00 2007-06-03 20:32:06.875 154 12311.73 61.60 55387.22 88888.00 2007-06-03 20:32:07.000 154 12311.70 61.60 55387.18 88888.00 2007-06-03 20:32:07.125 154 12311.77 61.65 55387.18 88888.00 2007-06-03 20:32:07.250 154 12311.77 61.70 55387.20 88888.00 2007-06-03 20:32:07.375 154 12311.73 61.73 55387.18 88888.00 2007-06-03 20:32:07.500 154 12311.67 61.67 55387.15 88888.00 2007-06-03 20:32:07.625 154 12311.67 61.65 55387.15 88888.00 2007-06-03 20:32:07.750 154 12311.73 61.70 55387.12 88888.00 2007-06-03 20:32:07.875 154 12311.73 61.70 55387.10 88888.00 2007-06-03 20:32:08.000 154 12311.73 61.70 55387.10 88888.00 2007-06-03 20:32:08.125 154 12311.73 61.70 55387.12 88888.00 2007-06-03 20:32:08.250 154 12311.70 61.67 55387.10 88888.00 2007-06-03 20:32:08.375 154 12311.77 61.70 55387.10 88888.00 2007-06-03 20:32:08.500 154 12311.85 61.73 55387.10 88888.00 2007-06-03 20:32:08.625 154 12311.83 61.73 55387.10 88888.00 2007-06-03 20:32:08.750 154 12311.85 61.77 55387.12 88888.00 2007-06-03 20:32:08.875 154 12311.88 61.80 55387.07 88888.00 2007-06-03 20:32:09.000 154 12311.77 61.80 55387.05 88888.00 2007-06-03 20:32:09.125 154 12311.67 61.77 55387.07 88888.00 2007-06-03 20:32:09.250 154 12311.73 61.77 55387.03 88888.00 2007-06-03 20:32:09.375 154 12311.75 61.80 55387.03 88888.00 2007-06-03 20:32:09.500 154 12311.77 61.83 55387.05 88888.00 2007-06-03 20:32:09.625 154 12311.77 61.88 55387.03 88888.00 2007-06-03 20:32:09.750 154 12311.85 61.88 55387.05 88888.00 2007-06-03 20:32:09.875 154 12311.83 61.80 55387.03 88888.00 2007-06-03 20:32:10.000 154 12311.77 61.80 55387.00 88888.00 2007-06-03 20:32:10.125 154 12311.83 61.88 55387.03 88888.00 2007-06-03 20:32:10.250 154 12311.80 61.85 55387.03 88888.00 2007-06-03 20:32:10.375 154 12311.85 61.90 55386.97 88888.00 2007-06-03 20:32:10.500 154 12311.90 61.92 55386.97 88888.00 2007-06-03 20:32:10.625 154 12311.90 61.92 55386.97 88888.00 2007-06-03 20:32:10.750 154 12311.90 61.98 55386.95 88888.00 2007-06-03 20:32:10.875 154 12311.90 61.98 55386.97 88888.00 2007-06-03 20:32:11.000 154 12311.98 62.00 55386.95 88888.00 2007-06-03 20:32:11.125 154 12312.02 62.00 55386.97 88888.00 2007-06-03 20:32:11.250 154 12312.00 62.08 55386.95 88888.00 2007-06-03 20:32:11.375 154 12312.00 62.10 55386.93 88888.00 2007-06-03 20:32:11.500 154 12312.00 62.08 55386.90 88888.00 2007-06-03 20:32:11.625 154 12312.00 62.05 55386.88 88888.00 2007-06-03 20:32:11.750 154 12312.00 62.08 55386.90 88888.00 2007-06-03 20:32:11.875 154 12312.02 62.08 55386.88 88888.00 2007-06-03 20:32:12.000 154 12312.08 62.12 55386.85 88888.00 2007-06-03 20:32:12.125 154 12312.05 62.10 55386.80 88888.00 2007-06-03 20:32:12.250 154 12312.02 62.12 55386.82 88888.00 2007-06-03 20:32:12.375 154 12312.10 62.15 55386.82 88888.00 2007-06-03 20:32:12.500 154 12312.12 62.23 55386.82 88888.00 2007-06-03 20:32:12.625 154 12312.10 62.20 55386.78 88888.00 2007-06-03 20:32:12.750 154 12312.10 62.20 55386.78 88888.00 2007-06-03 20:32:12.875 154 12312.08 62.25 55386.78 88888.00 2007-06-03 20:32:13.000 154 12312.08 62.27 55386.75 88888.00 2007-06-03 20:32:13.125 154 12312.02 62.30 55386.75 88888.00 2007-06-03 20:32:13.250 154 12312.00 62.30 55386.78 88888.00 2007-06-03 20:32:13.375 154 12312.05 62.27 55386.75 88888.00 2007-06-03 20:32:13.500 154 12312.15 62.35 55386.75 88888.00 2007-06-03 20:32:13.625 154 12312.17 62.30 55386.72 88888.00 2007-06-03 20:32:13.750 154 12312.12 62.30 55386.72 88888.00 2007-06-03 20:32:13.875 154 12312.17 62.33 55386.72 88888.00 2007-06-03 20:32:14.000 154 12312.17 62.38 55386.72 88888.00 2007-06-03 20:32:14.125 154 12312.10 62.35 55386.72 88888.00 2007-06-03 20:32:14.250 154 12312.15 62.38 55386.72 88888.00 2007-06-03 20:32:14.375 154 12312.15 62.40 55386.68 88888.00 2007-06-03 20:32:14.500 154 12312.17 62.42 55386.68 88888.00 2007-06-03 20:32:14.625 154 12312.33 62.48 55386.68 88888.00 2007-06-03 20:32:14.750 154 12312.42 62.50 55386.65 88888.00 2007-06-03 20:32:14.875 154 12312.38 62.48 55386.62 88888.00 2007-06-03 20:32:15.000 154 12312.30 62.48 55386.62 88888.00 2007-06-03 20:32:15.125 154 12312.35 62.48 55386.62 88888.00 2007-06-03 20:32:15.250 154 12312.35 62.45 55386.65 88888.00 2007-06-03 20:32:15.375 154 12312.33 62.48 55386.62 88888.00 2007-06-03 20:32:15.500 154 12312.33 62.50 55386.62 88888.00 2007-06-03 20:32:15.625 154 12312.45 62.58 55386.60 88888.00 2007-06-03 20:32:15.750 154 12312.50 62.60 55386.60 88888.00 2007-06-03 20:32:15.875 154 12312.50 62.55 55386.62 88888.00 2007-06-03 20:32:16.000 154 12312.40 62.55 55386.55 88888.00 2007-06-03 20:32:16.125 154 12312.40 62.60 55386.55 88888.00 2007-06-03 20:32:16.250 154 12312.45 62.60 55386.55 88888.00 2007-06-03 20:32:16.375 154 12312.50 62.62 55386.53 88888.00 2007-06-03 20:32:16.500 154 12312.52 62.67 55386.53 88888.00 2007-06-03 20:32:16.625 154 12312.52 62.60 55386.53 88888.00 2007-06-03 20:32:16.750 154 12312.50 62.58 55386.50 88888.00 2007-06-03 20:32:16.875 154 12312.52 62.65 55386.50 88888.00 2007-06-03 20:32:17.000 154 12312.52 62.70 55386.50 88888.00 2007-06-03 20:32:17.125 154 12312.55 62.67 55386.47 88888.00 2007-06-03 20:32:17.250 154 12312.52 62.62 55386.43 88888.00 2007-06-03 20:32:17.375 154 12312.60 62.62 55386.43 88888.00 2007-06-03 20:32:17.500 154 12312.62 62.67 55386.43 88888.00 2007-06-03 20:32:17.625 154 12312.58 62.70 55386.43 88888.00 2007-06-03 20:32:17.750 154 12312.58 62.73 55386.43 88888.00 2007-06-03 20:32:17.875 154 12312.62 62.73 55386.43 88888.00 2007-06-03 20:32:18.000 154 12312.70 62.73 55386.40 88888.00 2007-06-03 20:32:18.125 154 12312.70 62.67 55386.40 88888.00 2007-06-03 20:32:18.250 154 12312.62 62.73 55386.40 88888.00 2007-06-03 20:32:18.375 154 12312.60 62.77 55386.40 88888.00 2007-06-03 20:32:18.500 154 12312.58 62.73 55386.43 88888.00 2007-06-03 20:32:18.625 154 12312.65 62.73 55386.40 88888.00 2007-06-03 20:32:18.750 154 12312.60 62.77 55386.38 88888.00 2007-06-03 20:32:18.875 154 12312.60 62.80 55386.38 88888.00 2007-06-03 20:32:19.000 154 12312.60 62.73 55386.35 88888.00 2007-06-03 20:32:19.125 154 12312.65 62.75 55386.35 88888.00 2007-06-03 20:32:19.250 154 12312.73 62.80 55386.35 88888.00 2007-06-03 20:32:19.375 154 12312.73 62.80 55386.32 88888.00 2007-06-03 20:32:19.500 154 12312.70 62.77 55386.32 88888.00 2007-06-03 20:32:19.625 154 12312.73 62.83 55386.32 88888.00 2007-06-03 20:32:19.750 154 12312.73 62.90 55386.30 88888.00 2007-06-03 20:32:19.875 154 12312.75 62.90 55386.35 88888.00 2007-06-03 20:32:20.000 154 12312.77 62.90 55386.35 88888.00 2007-06-03 20:32:20.125 154 12312.77 62.85 55386.30 88888.00 2007-06-03 20:32:20.250 154 12312.70 62.80 55386.30 88888.00 2007-06-03 20:32:20.375 154 12312.77 62.85 55386.32 88888.00 2007-06-03 20:32:20.500 154 12312.85 62.90 55386.30 88888.00 2007-06-03 20:32:20.625 154 12312.85 62.90 55386.30 88888.00 2007-06-03 20:32:20.750 154 12312.83 62.85 55386.28 88888.00 2007-06-03 20:32:20.875 154 12312.88 62.88 55386.28 88888.00 2007-06-03 20:32:21.000 154 12312.88 62.85 55386.22 88888.00 2007-06-03 20:32:21.125 154 12312.92 62.92 55386.25 88888.00 2007-06-03 20:32:21.250 154 12312.92 62.98 55386.28 88888.00 2007-06-03 20:32:21.375 154 12312.85 62.92 55386.25 88888.00 2007-06-03 20:32:21.500 154 12312.85 62.88 55386.22 88888.00 2007-06-03 20:32:21.625 154 12312.95 62.92 55386.22 88888.00 2007-06-03 20:32:21.750 154 12312.95 62.98 55386.25 88888.00 2007-06-03 20:32:21.875 154 12312.95 63.02 55386.30 88888.00 2007-06-03 20:32:22.000 154 12313.00 63.05 55386.28 88888.00 2007-06-03 20:32:22.125 154 12313.00 63.02 55386.25 88888.00 2007-06-03 20:32:22.250 154 12312.98 62.98 55386.22 88888.00 2007-06-03 20:32:22.375 154 12313.00 63.00 55386.22 88888.00 2007-06-03 20:32:22.500 154 12313.02 62.98 55386.22 88888.00 2007-06-03 20:32:22.625 154 12313.05 63.00 55386.22 88888.00 2007-06-03 20:32:22.750 154 12313.00 62.98 55386.20 88888.00 2007-06-03 20:32:22.875 154 12313.05 63.02 55386.20 88888.00 2007-06-03 20:32:23.000 154 12313.02 63.00 55386.18 88888.00 2007-06-03 20:32:23.125 154 12313.02 63.02 55386.18 88888.00 2007-06-03 20:32:23.250 154 12312.98 63.02 55386.20 88888.00 2007-06-03 20:32:23.375 154 12313.05 63.02 55386.18 88888.00 2007-06-03 20:32:23.500 154 12313.12 63.02 55386.15 88888.00 2007-06-03 20:32:23.625 154 12313.12 63.00 55386.15 88888.00 2007-06-03 20:32:23.750 154 12313.12 63.02 55386.12 88888.00 2007-06-03 20:32:23.875 154 12313.15 63.02 55386.12 88888.00 2007-06-03 20:32:24.000 154 12313.15 63.05 55386.12 88888.00 2007-06-03 20:32:24.125 154 12313.15 63.10 55386.15 88888.00 2007-06-03 20:32:24.250 154 12313.08 63.12 55386.12 88888.00 2007-06-03 20:32:24.375 154 12313.08 63.10 55386.10 88888.00 2007-06-03 20:32:24.500 154 12313.12 63.05 55386.10 88888.00 2007-06-03 20:32:24.625 154 12313.15 63.10 55386.10 88888.00 2007-06-03 20:32:24.750 154 12313.17 63.10 55386.07 88888.00 2007-06-03 20:32:24.875 154 12313.23 63.10 55386.10 88888.00 2007-06-03 20:32:25.000 154 12313.23 63.10 55386.07 88888.00 2007-06-03 20:32:25.125 154 12313.23 63.10 55386.12 88888.00 2007-06-03 20:32:25.250 154 12313.12 63.05 55386.12 88888.00 2007-06-03 20:32:25.375 154 12313.15 63.08 55386.10 88888.00 2007-06-03 20:32:25.500 154 12313.15 63.08 55386.12 88888.00 2007-06-03 20:32:25.625 154 12313.23 63.12 55386.07 88888.00 2007-06-03 20:32:25.750 154 12313.20 63.12 55386.07 88888.00 2007-06-03 20:32:25.875 154 12313.17 63.12 55386.10 88888.00 2007-06-03 20:32:26.000 154 12313.20 63.10 55386.07 88888.00 2007-06-03 20:32:26.125 154 12313.27 63.12 55386.07 88888.00 2007-06-03 20:32:26.250 154 12313.25 63.10 55386.05 88888.00 2007-06-03 20:32:26.375 154 12313.20 63.12 55386.10 88888.00 2007-06-03 20:32:26.500 154 12313.15 63.17 55386.07 88888.00 2007-06-03 20:32:26.625 154 12313.17 63.15 55386.10 88888.00 2007-06-03 20:32:26.750 154 12313.23 63.12 55386.07 88888.00 2007-06-03 20:32:26.875 154 12313.25 63.15 55386.05 88888.00 2007-06-03 20:32:27.000 154 12313.20 63.17 55386.03 88888.00 2007-06-03 20:32:27.125 154 12313.20 63.15 55386.03 88888.00 2007-06-03 20:32:27.250 154 12313.20 63.15 55386.07 88888.00 2007-06-03 20:32:27.375 154 12313.25 63.15 55386.05 88888.00 2007-06-03 20:32:27.500 154 12313.25 63.20 55386.05 88888.00 2007-06-03 20:32:27.625 154 12313.27 63.20 55386.00 88888.00 2007-06-03 20:32:27.750 154 12313.23 63.15 55386.00 88888.00 2007-06-03 20:32:27.875 154 12313.20 63.17 55386.03 88888.00 2007-06-03 20:32:28.000 154 12313.20 63.15 55386.00 88888.00 2007-06-03 20:32:28.125 154 12313.20 63.12 55386.00 88888.00 2007-06-03 20:32:28.250 154 12313.17 63.15 55386.03 88888.00 2007-06-03 20:32:28.375 154 12313.23 63.08 55385.97 88888.00 2007-06-03 20:32:28.500 154 12313.25 63.08 55385.95 88888.00 2007-06-03 20:32:28.625 154 12313.30 63.17 55385.97 88888.00 2007-06-03 20:32:28.750 154 12313.30 63.20 55386.00 88888.00 2007-06-03 20:32:28.875 154 12313.30 63.17 55385.97 88888.00 2007-06-03 20:32:29.000 154 12313.33 63.17 55386.00 88888.00 2007-06-03 20:32:29.125 154 12313.30 63.15 55385.97 88888.00 2007-06-03 20:32:29.250 154 12313.30 63.12 55385.95 88888.00 2007-06-03 20:32:29.375 154 12313.25 63.15 55385.93 88888.00 2007-06-03 20:32:29.500 154 12313.20 63.15 55385.97 88888.00 2007-06-03 20:32:29.625 154 12313.25 63.15 55385.97 88888.00 2007-06-03 20:32:29.750 154 12313.25 63.12 55385.93 88888.00 2007-06-03 20:32:29.875 154 12313.25 63.15 55385.95 88888.00 2007-06-03 20:32:30.000 154 12313.23 63.12 55385.93 88888.00 2007-06-03 20:32:30.125 154 12313.25 63.15 55385.95 88888.00 2007-06-03 20:32:30.250 154 12313.25 63.15 55385.93 88888.00 2007-06-03 20:32:30.375 154 12313.25 63.15 55385.95 88888.00 2007-06-03 20:32:30.500 154 12313.27 63.17 55385.93 88888.00 2007-06-03 20:32:30.625 154 12313.17 63.20 55385.97 88888.00 2007-06-03 20:32:30.750 154 12313.17 63.20 55386.00 88888.00 2007-06-03 20:32:30.875 154 12313.20 63.20 55385.97 88888.00 2007-06-03 20:32:31.000 154 12313.27 63.15 55385.97 88888.00 2007-06-03 20:32:31.125 154 12313.27 63.17 55386.00 88888.00 2007-06-03 20:32:31.250 154 12313.23 63.20 55386.00 88888.00 2007-06-03 20:32:31.375 154 12313.25 63.23 55386.00 88888.00 2007-06-03 20:32:31.500 154 12313.20 63.17 55385.97 88888.00 2007-06-03 20:32:31.625 154 12313.10 63.12 55385.97 88888.00 2007-06-03 20:32:31.750 154 12313.10 63.15 55385.97 88888.00 2007-06-03 20:32:31.875 154 12313.20 63.17 55385.95 88888.00 2007-06-03 20:32:32.000 154 12313.20 63.15 55385.95 88888.00 2007-06-03 20:32:32.125 154 12313.15 63.20 55385.97 88888.00 2007-06-03 20:32:32.250 154 12313.05 63.10 55386.00 88888.00 2007-06-03 20:32:32.375 154 12313.10 63.12 55385.97 88888.00 2007-06-03 20:32:32.500 154 12313.12 63.12 55386.00 88888.00 2007-06-03 20:32:32.625 154 12313.10 63.12 55385.97 88888.00 2007-06-03 20:32:32.750 154 12313.08 63.05 55385.95 88888.00 2007-06-03 20:32:32.875 154 12313.10 63.08 55385.95 88888.00 2007-06-03 20:32:33.000 154 12313.12 63.12 55385.95 88888.00 2007-06-03 20:32:33.125 154 12313.15 63.15 55385.95 88888.00 2007-06-03 20:32:33.250 154 12313.05 63.12 55385.97 88888.00 2007-06-03 20:32:33.375 154 12313.00 63.10 55385.97 88888.00 2007-06-03 20:32:33.500 154 12313.00 63.12 55385.97 88888.00 2007-06-03 20:32:33.625 154 12313.08 63.17 55386.00 88888.00 2007-06-03 20:32:33.750 154 12313.10 63.17 55385.97 88888.00 2007-06-03 20:32:33.875 154 12313.08 63.17 55385.97 88888.00 2007-06-03 20:32:34.000 154 12313.00 63.10 55385.93 88888.00 2007-06-03 20:32:34.125 154 12313.00 63.12 55385.93 88888.00 2007-06-03 20:32:34.250 154 12313.00 63.17 55385.97 88888.00 2007-06-03 20:32:34.375 154 12313.05 63.15 55385.97 88888.00 2007-06-03 20:32:34.500 154 12313.05 63.12 55385.97 88888.00 2007-06-03 20:32:34.625 154 12313.00 63.10 55386.00 88888.00 2007-06-03 20:32:34.750 154 12312.95 63.12 55385.97 88888.00 2007-06-03 20:32:34.875 154 12312.98 63.15 55385.97 88888.00 2007-06-03 20:32:35.000 154 12313.00 63.12 55385.95 88888.00 2007-06-03 20:32:35.125 154 12312.98 63.08 55385.97 88888.00 2007-06-03 20:32:35.250 154 12312.98 63.12 55386.00 88888.00 2007-06-03 20:32:35.375 154 12312.98 63.17 55386.00 88888.00 2007-06-03 20:32:35.500 154 12312.95 63.15 55386.00 88888.00 2007-06-03 20:32:35.625 154 12312.90 63.17 55385.95 88888.00 2007-06-03 20:32:35.750 154 12312.90 63.12 55385.95 88888.00 2007-06-03 20:32:35.875 154 12312.90 63.08 55385.95 88888.00 2007-06-03 20:32:36.000 154 12312.95 63.08 55385.95 88888.00 2007-06-03 20:32:36.125 154 12313.00 63.08 55386.00 88888.00 2007-06-03 20:32:36.250 154 12312.98 63.08 55386.00 88888.00 2007-06-03 20:32:36.375 154 12312.90 63.10 55385.97 88888.00 2007-06-03 20:32:36.500 154 12312.88 63.08 55385.95 88888.00 2007-06-03 20:32:36.625 154 12312.83 63.02 55385.95 88888.00 2007-06-03 20:32:36.750 154 12312.77 63.02 55385.95 88888.00 2007-06-03 20:32:36.875 154 12312.85 63.12 55385.97 88888.00 2007-06-03 20:32:37.000 154 12312.85 63.10 55385.95 88888.00 2007-06-03 20:32:37.125 154 12312.80 63.02 55385.97 88888.00 2007-06-03 20:32:37.250 154 12312.80 63.05 55385.97 88888.00 2007-06-03 20:32:37.375 154 12312.85 63.08 55385.97 88888.00 2007-06-03 20:32:37.500 154 12312.90 63.08 55385.95 88888.00 2007-06-03 20:32:37.625 154 12312.95 63.15 55385.95 88888.00 2007-06-03 20:32:37.750 154 12313.00 63.10 55385.93 88888.00 2007-06-03 20:32:37.875 154 12312.90 63.02 55385.95 88888.00 2007-06-03 20:32:38.000 154 12312.85 63.00 55385.93 88888.00 2007-06-03 20:32:38.125 154 12312.83 63.02 55385.95 88888.00 2007-06-03 20:32:38.250 154 12312.80 63.00 55385.95 88888.00 2007-06-03 20:32:38.375 154 12312.83 62.98 55385.93 88888.00 2007-06-03 20:32:38.500 154 12312.88 63.05 55385.95 88888.00 2007-06-03 20:32:38.625 154 12312.90 63.05 55385.95 88888.00 2007-06-03 20:32:38.750 154 12312.88 63.02 55385.93 88888.00 2007-06-03 20:32:38.875 154 12312.83 63.00 55385.90 88888.00 2007-06-03 20:32:39.000 154 12312.83 63.08 55385.90 88888.00 2007-06-03 20:32:39.125 154 12312.85 63.02 55385.90 88888.00 2007-06-03 20:32:39.250 154 12312.80 62.95 55385.88 88888.00 2007-06-03 20:32:39.375 154 12312.80 63.02 55385.90 88888.00 2007-06-03 20:32:39.500 154 12312.85 63.10 55385.93 88888.00 2007-06-03 20:32:39.625 154 12312.85 63.08 55385.90 88888.00 2007-06-03 20:32:39.750 154 12312.77 63.05 55385.88 88888.00 2007-06-03 20:32:39.875 154 12312.73 63.05 55385.88 88888.00 2007-06-03 20:32:40.000 154 12312.75 63.02 55385.90 88888.00 2007-06-03 20:32:40.125 154 12312.77 63.05 55385.90 88888.00 2007-06-03 20:32:40.250 154 12312.83 63.05 55385.90 88888.00 2007-06-03 20:32:40.375 154 12312.92 63.12 55385.90 88888.00 2007-06-03 20:32:40.500 154 12312.92 63.10 55385.90 88888.00 2007-06-03 20:32:40.625 154 12312.83 63.05 55385.88 88888.00 2007-06-03 20:32:40.750 154 12312.75 63.05 55385.88 88888.00 2007-06-03 20:32:40.875 154 12312.75 63.08 55385.85 88888.00 2007-06-03 20:32:41.000 154 12312.75 63.08 55385.82 88888.00 2007-06-03 20:32:41.125 154 12312.83 63.08 55385.82 88888.00 2007-06-03 20:32:41.250 154 12312.80 63.08 55385.82 88888.00 2007-06-03 20:32:41.375 154 12312.80 63.02 55385.80 88888.00 2007-06-03 20:32:41.500 154 12312.80 63.08 55385.82 88888.00 2007-06-03 20:32:41.625 154 12312.85 63.15 55385.82 88888.00 2007-06-03 20:32:41.750 154 12312.83 63.10 55385.82 88888.00 2007-06-03 20:32:41.875 154 12312.88 63.02 55385.80 88888.00 2007-06-03 20:32:42.000 154 12312.88 63.10 55385.80 88888.00 2007-06-03 20:32:42.125 154 12312.80 63.10 55385.80 88888.00 2007-06-03 20:32:42.250 154 12312.88 63.15 55385.80 88888.00 2007-06-03 20:32:42.375 154 12312.92 63.17 55385.78 88888.00 2007-06-03 20:32:42.500 154 12312.98 63.12 55385.75 88888.00 2007-06-03 20:32:42.625 154 12312.95 63.15 55385.78 88888.00 2007-06-03 20:32:42.750 154 12312.85 63.17 55385.78 88888.00 2007-06-03 20:32:42.875 154 12312.83 63.20 55385.80 88888.00 2007-06-03 20:32:43.000 154 12312.90 63.20 55385.78 88888.00 2007-06-03 20:32:43.125 154 12312.95 63.20 55385.78 88888.00 2007-06-03 20:32:43.250 154 12312.88 63.12 55385.80 88888.00 2007-06-03 20:32:43.375 154 12312.83 63.10 55385.78 88888.00 2007-06-03 20:32:43.500 154 12312.80 63.10 55385.75 88888.00 2007-06-03 20:32:43.625 154 12312.83 63.15 55385.78 88888.00 2007-06-03 20:32:43.750 154 12312.90 63.17 55385.80 88888.00 2007-06-03 20:32:43.875 154 12312.92 63.17 55385.78 88888.00 2007-06-03 20:32:44.000 154 12312.98 63.20 55385.75 88888.00 2007-06-03 20:32:44.125 154 12312.98 63.23 55385.72 88888.00 2007-06-03 20:32:44.250 154 12312.88 63.15 55385.68 88888.00 2007-06-03 20:32:44.375 154 12312.80 63.20 55385.68 88888.00 2007-06-03 20:32:44.500 154 12312.83 63.27 55385.70 88888.00 2007-06-03 20:32:44.625 154 12312.80 63.33 55385.68 88888.00 2007-06-03 20:32:44.750 154 12312.88 63.35 55385.70 88888.00 2007-06-03 20:32:44.875 154 12312.85 63.33 55385.70 88888.00 2007-06-03 20:32:45.000 154 12312.75 63.27 55385.70 88888.00 2007-06-03 20:32:45.125 154 12312.83 63.30 55385.72 88888.00 2007-06-03 20:32:45.250 154 12312.90 63.40 55385.70 88888.00 2007-06-03 20:32:45.375 154 12312.90 63.42 55385.65 88888.00 2007-06-03 20:32:45.500 154 12312.88 63.38 55385.62 88888.00 2007-06-03 20:32:45.625 154 12312.92 63.35 55385.65 88888.00 2007-06-03 20:32:45.750 154 12312.95 63.45 55385.68 88888.00 2007-06-03 20:32:45.875 154 12312.92 63.48 55385.68 88888.00 2007-06-03 20:32:46.000 154 12312.90 63.48 55385.62 88888.00 2007-06-03 20:32:46.125 154 12312.95 63.45 55385.65 88888.00 2007-06-03 20:32:46.250 154 12313.00 63.55 55385.62 88888.00 2007-06-03 20:32:46.375 154 12313.05 63.58 55385.62 88888.00 2007-06-03 20:32:46.500 154 12313.05 63.62 55385.65 88888.00 2007-06-03 20:32:46.625 154 12313.00 63.60 55385.60 88888.00 2007-06-03 20:32:46.750 154 12313.00 63.58 55385.57 88888.00 2007-06-03 20:32:46.875 154 12313.08 63.60 55385.57 88888.00 2007-06-03 20:32:47.000 154 12313.10 63.60 55385.57 88888.00 2007-06-03 20:32:47.125 154 12313.12 63.65 55385.57 88888.00 2007-06-03 20:32:47.250 154 12313.12 63.67 55385.57 88888.00 2007-06-03 20:32:47.375 154 12313.17 63.70 55385.55 88888.00 2007-06-03 20:32:47.500 154 12313.20 63.73 55385.53 88888.00 2007-06-03 20:32:47.625 154 12313.20 63.70 55385.50 88888.00 2007-06-03 20:32:47.750 154 12313.20 63.73 55385.47 88888.00 2007-06-03 20:32:47.875 154 12313.17 63.80 55385.50 88888.00 2007-06-03 20:32:48.000 154 12313.20 63.80 55385.50 88888.00 2007-06-03 20:32:48.125 154 12313.25 63.83 55385.53 88888.00 2007-06-03 20:32:48.250 154 12313.23 63.80 55385.47 88888.00 2007-06-03 20:32:48.375 154 12313.17 63.80 55385.45 88888.00 2007-06-03 20:32:48.500 154 12313.17 63.80 55385.45 88888.00 2007-06-03 20:32:48.625 154 12313.23 63.83 55385.47 88888.00 2007-06-03 20:32:48.750 154 12313.33 63.90 55385.50 88888.00 2007-06-03 20:32:48.875 154 12313.35 63.92 55385.45 88888.00 2007-06-03 20:32:49.000 154 12313.38 64.00 55385.43 88888.00 2007-06-03 20:32:49.125 154 12313.38 64.05 55385.43 88888.00 2007-06-03 20:32:49.250 154 12313.35 64.08 55385.45 88888.00 2007-06-03 20:32:49.375 154 12313.35 64.08 55385.40 88888.00 2007-06-03 20:32:49.500 154 12313.35 64.10 55385.40 88888.00 2007-06-03 20:32:49.625 154 12313.38 64.12 55385.38 88888.00 2007-06-03 20:32:49.750 154 12313.27 64.12 55385.38 88888.00 2007-06-03 20:32:49.875 154 12313.23 64.12 55385.38 88888.00 2007-06-03 20:32:50.000 154 12313.30 64.15 55385.38 88888.00 2007-06-03 20:32:50.125 154 12313.42 64.20 55385.38 88888.00 2007-06-03 20:32:50.250 154 12313.40 64.22 55385.38 88888.00 2007-06-03 20:32:50.375 154 12313.40 64.25 55385.35 88888.00 2007-06-03 20:32:50.500 154 12313.50 64.28 55385.38 88888.00 2007-06-03 20:32:50.625 154 12313.50 64.33 55385.38 88888.00 2007-06-03 20:32:50.750 154 12313.50 64.30 55385.32 88888.00 2007-06-03 20:32:50.875 154 12313.58 64.30 55385.32 88888.00 2007-06-03 20:32:51.000 154 12313.65 64.40 55385.28 88888.00 2007-06-03 20:32:51.125 154 12313.62 64.38 55385.25 88888.00 2007-06-03 20:32:51.250 154 12313.60 64.47 55385.28 88888.00 2007-06-03 20:32:51.375 154 12313.60 64.58 55385.28 88888.00 2007-06-03 20:32:51.500 154 12313.55 64.50 55385.25 88888.00 2007-06-03 20:32:51.625 154 12313.58 64.47 55385.25 88888.00 2007-06-03 20:32:51.750 154 12313.67 64.58 55385.25 88888.00 2007-06-03 20:32:51.875 154 12313.83 64.67 55385.25 88888.00 2007-06-03 20:32:52.000 154 12313.83 64.67 55385.22 88888.00 2007-06-03 20:32:52.125 154 12313.75 64.70 55385.22 88888.00 2007-06-03 20:32:52.250 154 12313.75 64.72 55385.22 88888.00 2007-06-03 20:32:52.375 154 12313.70 64.72 55385.20 88888.00 2007-06-03 20:32:52.500 154 12313.70 64.78 55385.20 88888.00 2007-06-03 20:32:52.625 154 12313.75 64.83 55385.20 88888.00 2007-06-03 20:32:52.750 154 12313.75 64.83 55385.18 88888.00 2007-06-03 20:32:52.875 154 12313.75 64.83 55385.18 88888.00 2007-06-03 20:32:53.000 154 12313.80 64.88 55385.15 88888.00 2007-06-03 20:32:53.125 154 12313.83 64.90 55385.20 88888.00 2007-06-03 20:32:53.250 154 12313.77 64.80 55385.18 88888.00 2007-06-03 20:32:53.375 154 12313.73 64.83 55385.15 88888.00 2007-06-03 20:32:53.500 154 12313.77 64.88 55385.12 88888.00 2007-06-03 20:32:53.625 154 12313.83 64.90 55385.12 88888.00 2007-06-03 20:32:53.750 154 12313.88 64.92 55385.07 88888.00 2007-06-03 20:32:53.875 154 12313.85 64.95 55385.10 88888.00 2007-06-03 20:32:54.000 154 12313.83 65.00 55385.10 88888.00 2007-06-03 20:32:54.125 154 12313.90 65.05 55385.12 88888.00 2007-06-03 20:32:54.250 154 12313.90 65.10 55385.15 88888.00 2007-06-03 20:32:54.375 154 12313.88 65.10 55385.10 88888.00 2007-06-03 20:32:54.500 154 12313.92 65.15 55385.10 88888.00 2007-06-03 20:32:54.625 154 12313.95 65.17 55385.07 88888.00 2007-06-03 20:32:54.750 154 12313.98 65.12 55385.07 88888.00 2007-06-03 20:32:54.875 154 12313.95 65.10 55385.10 88888.00 2007-06-03 20:32:55.000 154 12313.90 65.17 55385.05 88888.00 2007-06-03 20:32:55.125 154 12313.95 65.28 55385.07 88888.00 2007-06-03 20:32:55.250 154 12313.92 65.30 55385.07 88888.00 2007-06-03 20:32:55.375 154 12313.95 65.30 55385.05 88888.00 2007-06-03 20:32:55.500 154 12313.95 65.28 55384.97 88888.00 2007-06-03 20:32:55.625 154 12313.92 65.33 55385.00 88888.00 2007-06-03 20:32:55.750 154 12313.98 65.40 55384.97 88888.00 2007-06-03 20:32:55.875 154 12313.92 65.42 55385.00 88888.00 2007-06-03 20:32:56.000 154 12314.00 65.45 55385.00 88888.00 2007-06-03 20:32:56.125 154 12313.95 65.42 55385.00 88888.00 2007-06-03 20:32:56.250 154 12313.92 65.45 55385.00 88888.00 2007-06-03 20:32:56.375 154 12313.95 65.47 55384.97 88888.00 2007-06-03 20:32:56.500 154 12313.95 65.50 55384.95 88888.00 2007-06-03 20:32:56.625 154 12313.95 65.53 55384.93 88888.00 2007-06-03 20:32:56.750 154 12313.95 65.55 55384.95 88888.00 2007-06-03 20:32:56.875 154 12314.00 65.55 55384.95 88888.00 2007-06-03 20:32:57.000 154 12313.95 65.53 55384.93 88888.00 2007-06-03 20:32:57.125 154 12314.08 65.60 55384.95 88888.00 2007-06-03 20:32:57.250 154 12314.17 65.65 55384.93 88888.00 2007-06-03 20:32:57.375 154 12314.17 65.60 55384.90 88888.00 2007-06-03 20:32:57.500 154 12314.05 65.60 55384.93 88888.00 2007-06-03 20:32:57.625 154 12314.02 65.67 55384.93 88888.00 2007-06-03 20:32:57.750 154 12314.02 65.72 55384.93 88888.00 2007-06-03 20:32:57.875 154 12313.95 65.70 55384.90 88888.00 2007-06-03 20:32:58.000 154 12313.90 65.70 55384.93 88888.00 2007-06-03 20:32:58.125 154 12313.88 65.70 55384.90 88888.00 2007-06-03 20:32:58.250 154 12313.95 65.72 55384.95 88888.00 2007-06-03 20:32:58.375 154 12313.98 65.75 55384.90 88888.00 2007-06-03 20:32:58.500 154 12313.92 65.78 55384.90 88888.00 2007-06-03 20:32:58.625 154 12313.95 65.85 55384.90 88888.00 2007-06-03 20:32:58.750 154 12314.02 65.85 55384.90 88888.00 2007-06-03 20:32:58.875 154 12314.10 65.83 55384.90 88888.00 2007-06-03 20:32:59.000 154 12314.08 65.88 55384.93 88888.00 2007-06-03 20:32:59.125 154 12314.08 65.90 55384.95 88888.00 2007-06-03 20:32:59.250 154 12314.02 65.92 55384.95 88888.00 2007-06-03 20:32:59.375 154 12314.05 66.03 55384.93 88888.00 2007-06-03 20:32:59.500 154 12314.05 66.03 55384.93 88888.00 2007-06-03 20:32:59.625 154 12314.02 65.97 55384.88 88888.00 2007-06-03 20:32:59.750 154 12314.02 66.00 55384.88 88888.00 2007-06-03 20:32:59.875 154 12314.02 66.10 55384.88 88888.00 2007-06-03 20:33:00.000 154 12313.92 65.97 55384.85 88888.00 2007-06-03 20:33:00.125 154 12313.90 66.00 55384.82 88888.00 2007-06-03 20:33:00.250 154 12313.98 66.10 55384.85 88888.00 2007-06-03 20:33:00.375 154 12314.02 66.12 55384.85 88888.00 2007-06-03 20:33:00.500 154 12314.00 66.10 55384.85 88888.00 2007-06-03 20:33:00.625 154 12313.98 66.08 55384.82 88888.00 2007-06-03 20:33:00.750 154 12314.05 66.12 55384.85 88888.00 2007-06-03 20:33:00.875 154 12314.02 66.17 55384.90 88888.00 2007-06-03 20:33:01.000 154 12313.95 66.15 55384.88 88888.00 2007-06-03 20:33:01.125 154 12313.95 66.10 55384.85 88888.00 2007-06-03 20:33:01.250 154 12313.90 66.10 55384.82 88888.00 2007-06-03 20:33:01.375 154 12314.02 66.20 55384.88 88888.00 2007-06-03 20:33:01.500 154 12314.12 66.28 55384.90 88888.00 2007-06-03 20:33:01.625 154 12314.05 66.30 55384.93 88888.00 2007-06-03 20:33:01.750 154 12314.02 66.28 55384.93 88888.00 2007-06-03 20:33:01.875 154 12314.02 66.25 55384.88 88888.00 2007-06-03 20:33:02.000 154 12313.98 66.22 55384.88 88888.00 2007-06-03 20:33:02.125 154 12314.02 66.22 55384.88 88888.00 2007-06-03 20:33:02.250 154 12314.00 66.25 55384.82 88888.00 2007-06-03 20:33:02.375 154 12314.08 66.30 55384.82 88888.00 2007-06-03 20:33:02.500 154 12314.08 66.30 55384.88 88888.00 2007-06-03 20:33:02.625 154 12314.05 66.30 55384.85 88888.00 2007-06-03 20:33:02.750 154 12314.05 66.40 55384.85 88888.00 2007-06-03 20:33:02.875 154 12314.05 66.38 55384.85 88888.00 2007-06-03 20:33:03.000 154 12313.98 66.30 55384.82 88888.00 2007-06-03 20:33:03.125 154 12313.98 66.30 55384.80 88888.00 2007-06-03 20:33:03.250 154 12314.05 66.38 55384.85 88888.00 2007-06-03 20:33:03.375 154 12314.05 66.40 55384.88 88888.00 2007-06-03 20:33:03.500 154 12313.90 66.30 55384.85 88888.00 2007-06-03 20:33:03.625 154 12313.80 66.33 55384.82 88888.00 2007-06-03 20:33:03.750 154 12313.88 66.40 55384.85 88888.00 2007-06-03 20:33:03.875 154 12314.00 66.42 55384.85 88888.00 2007-06-03 20:33:04.000 154 12313.98 66.38 55384.82 88888.00 2007-06-03 20:33:04.125 154 12313.95 66.33 55384.82 88888.00 2007-06-03 20:33:04.250 154 12314.00 66.30 55384.82 88888.00 2007-06-03 20:33:04.375 154 12314.05 66.30 55384.80 88888.00 2007-06-03 20:33:04.500 154 12314.08 66.42 55384.85 88888.00 2007-06-03 20:33:04.625 154 12314.10 66.42 55384.82 88888.00 2007-06-03 20:33:04.750 154 12314.10 66.35 55384.80 88888.00 2007-06-03 20:33:04.875 154 12314.15 66.40 55384.85 88888.00 2007-06-03 20:33:05.000 154 12314.20 66.38 55384.85 88888.00 2007-06-03 20:33:05.125 154 12314.17 66.40 55384.82 88888.00 2007-06-03 20:33:05.250 154 12314.20 66.38 55384.80 88888.00 2007-06-03 20:33:05.375 154 12314.20 66.38 55384.80 88888.00 2007-06-03 20:33:05.500 154 12314.17 66.35 55384.82 88888.00 2007-06-03 20:33:05.625 154 12314.15 66.35 55384.82 88888.00 2007-06-03 20:33:05.750 154 12314.10 66.35 55384.80 88888.00 2007-06-03 20:33:05.875 154 12314.15 66.35 55384.80 88888.00 2007-06-03 20:33:06.000 154 12314.20 66.38 55384.80 88888.00 2007-06-03 20:33:06.125 154 12314.17 66.40 55384.82 88888.00 2007-06-03 20:33:06.250 154 12314.15 66.42 55384.80 88888.00 2007-06-03 20:33:06.375 154 12314.23 66.42 55384.80 88888.00 2007-06-03 20:33:06.500 154 12314.23 66.40 55384.80 88888.00 2007-06-03 20:33:06.625 154 12314.30 66.40 55384.82 88888.00 2007-06-03 20:33:06.750 154 12314.27 66.38 55384.85 88888.00 2007-06-03 20:33:06.875 154 12314.33 66.40 55384.82 88888.00 2007-06-03 20:33:07.000 154 12314.35 66.40 55384.82 88888.00 2007-06-03 20:33:07.125 154 12314.38 66.40 55384.80 88888.00 2007-06-03 20:33:07.250 154 12314.38 66.30 55384.80 88888.00 2007-06-03 20:33:07.375 154 12314.42 66.28 55384.80 88888.00 2007-06-03 20:33:07.500 154 12314.40 66.28 55384.80 88888.00 2007-06-03 20:33:07.625 154 12314.38 66.30 55384.78 88888.00 2007-06-03 20:33:07.750 154 12314.40 66.28 55384.78 88888.00 2007-06-03 20:33:07.875 154 12314.45 66.25 55384.82 88888.00 2007-06-03 20:33:08.000 154 12314.45 66.22 55384.82 88888.00 2007-06-03 20:33:08.125 154 12314.42 66.28 55384.82 88888.00 2007-06-03 20:33:08.250 154 12314.40 66.25 55384.82 88888.00 2007-06-03 20:33:08.375 154 12314.40 66.25 55384.82 88888.00 2007-06-03 20:33:08.500 154 12314.40 66.25 55384.82 88888.00 2007-06-03 20:33:08.625 154 12314.40 66.22 55384.80 88888.00 2007-06-03 20:33:08.750 154 12314.40 66.17 55384.82 88888.00 2007-06-03 20:33:08.875 154 12314.50 66.17 55384.85 88888.00 2007-06-03 20:33:09.000 154 12314.52 66.15 55384.78 88888.00 2007-06-03 20:33:09.125 154 12314.45 66.15 55384.78 88888.00 2007-06-03 20:33:09.250 154 12314.38 66.17 55384.78 88888.00 2007-06-03 20:33:09.375 154 12314.45 66.20 55384.78 88888.00 2007-06-03 20:33:09.500 154 12314.48 66.10 55384.80 88888.00 2007-06-03 20:33:09.625 154 12314.48 66.10 55384.78 88888.00 2007-06-03 20:33:09.750 154 12314.48 66.08 55384.75 88888.00 2007-06-03 20:33:09.875 154 12314.52 66.10 55384.80 88888.00 2007-06-03 20:33:10.000 154 12314.58 66.08 55384.80 88888.00 2007-06-03 20:33:10.125 154 12314.58 66.05 55384.80 88888.00 2007-06-03 20:33:10.250 154 12314.55 66.10 55384.82 88888.00 2007-06-03 20:33:10.375 154 12314.62 66.05 55384.80 88888.00 2007-06-03 20:33:10.500 154 12314.65 66.00 55384.78 88888.00 2007-06-03 20:33:10.625 154 12314.62 65.97 55384.80 88888.00 2007-06-03 20:33:10.750 154 12314.52 65.95 55384.80 88888.00 2007-06-03 20:33:10.875 154 12314.58 65.92 55384.80 88888.00 2007-06-03 20:33:11.000 154 12314.65 65.95 55384.80 88888.00 2007-06-03 20:33:11.125 154 12314.65 65.88 55384.80 88888.00 2007-06-03 20:33:11.250 154 12314.58 65.83 55384.80 88888.00 2007-06-03 20:33:11.375 154 12314.55 65.85 55384.80 88888.00 2007-06-03 20:33:11.500 154 12314.55 65.83 55384.80 88888.00 2007-06-03 20:33:11.625 154 12314.65 65.83 55384.80 88888.00 2007-06-03 20:33:11.750 154 12314.58 65.80 55384.82 88888.00 2007-06-03 20:33:11.875 154 12314.60 65.80 55384.85 88888.00 2007-06-03 20:33:12.000 154 12314.62 65.75 55384.80 88888.00 2007-06-03 20:33:12.125 154 12314.62 65.70 55384.78 88888.00 2007-06-03 20:33:12.250 154 12314.62 65.75 55384.82 88888.00 2007-06-03 20:33:12.375 154 12314.65 65.78 55384.82 88888.00 2007-06-03 20:33:12.500 154 12314.65 65.75 55384.85 88888.00 2007-06-03 20:33:12.625 154 12314.65 65.65 55384.82 88888.00 2007-06-03 20:33:12.750 154 12314.67 65.62 55384.82 88888.00 2007-06-03 20:33:12.875 154 12314.73 65.62 55384.82 88888.00 2007-06-03 20:33:13.000 154 12314.67 65.65 55384.80 88888.00 2007-06-03 20:33:13.125 154 12314.67 65.62 55384.82 88888.00 2007-06-03 20:33:13.250 154 12314.67 65.58 55384.82 88888.00 2007-06-03 20:33:13.375 154 12314.70 65.60 55384.82 88888.00 2007-06-03 20:33:13.500 154 12314.67 65.60 55384.82 88888.00 2007-06-03 20:33:13.625 154 12314.65 65.60 55384.82 88888.00 2007-06-03 20:33:13.750 154 12314.65 65.62 55384.82 88888.00 2007-06-03 20:33:13.875 154 12314.67 65.62 55384.85 88888.00 2007-06-03 20:33:14.000 154 12314.73 65.58 55384.82 88888.00 2007-06-03 20:33:14.125 154 12314.75 65.53 55384.82 88888.00 2007-06-03 20:33:14.250 154 12314.70 65.50 55384.80 88888.00 2007-06-03 20:33:14.375 154 12314.70 65.47 55384.80 88888.00 2007-06-03 20:33:14.500 154 12314.70 65.42 55384.75 88888.00 2007-06-03 20:33:14.625 154 12314.70 65.42 55384.78 88888.00 2007-06-03 20:33:14.750 154 12314.77 65.42 55384.82 88888.00 2007-06-03 20:33:14.875 154 12314.83 65.47 55384.85 88888.00 2007-06-03 20:33:15.000 154 12314.83 65.45 55384.82 88888.00 2007-06-03 20:33:15.125 154 12314.80 65.38 55384.85 88888.00 2007-06-03 20:33:15.250 154 12314.73 65.35 55384.85 88888.00 2007-06-03 20:33:15.375 154 12314.73 65.40 55384.82 88888.00 2007-06-03 20:33:15.500 154 12314.75 65.42 55384.82 88888.00 2007-06-03 20:33:15.625 154 12314.77 65.40 55384.82 88888.00 2007-06-03 20:33:15.750 154 12314.73 65.40 55384.85 88888.00 2007-06-03 20:33:15.875 154 12314.73 65.35 55384.82 88888.00 2007-06-03 20:33:16.000 154 12314.73 65.30 55384.82 88888.00 2007-06-03 20:33:16.125 154 12314.70 65.30 55384.82 88888.00 2007-06-03 20:33:16.250 154 12314.70 65.35 55384.82 88888.00 2007-06-03 20:33:16.375 154 12314.70 65.33 55384.80 88888.00 2007-06-03 20:33:16.500 154 12314.70 65.30 55384.82 88888.00 2007-06-03 20:33:16.625 154 12314.73 65.33 55384.82 88888.00 2007-06-03 20:33:16.750 154 12314.70 65.35 55384.85 88888.00 2007-06-03 20:33:16.875 154 12314.70 65.33 55384.82 88888.00 2007-06-03 20:33:17.000 154 12314.73 65.35 55384.80 88888.00 2007-06-03 20:33:17.125 154 12314.77 65.38 55384.82 88888.00 2007-06-03 20:33:17.250 154 12314.70 65.35 55384.80 88888.00 2007-06-03 20:33:17.375 154 12314.73 65.33 55384.82 88888.00 2007-06-03 20:33:17.500 154 12314.77 65.35 55384.82 88888.00 2007-06-03 20:33:17.625 154 12314.77 65.30 55384.80 88888.00 2007-06-03 20:33:17.750 154 12314.77 65.33 55384.80 88888.00 2007-06-03 20:33:17.875 154 12314.70 65.30 55384.82 88888.00 2007-06-03 20:33:18.000 154 12314.67 65.35 55384.82 88888.00 2007-06-03 20:33:18.125 154 12314.73 65.38 55384.82 88888.00 2007-06-03 20:33:18.250 154 12314.83 65.35 55384.82 88888.00 2007-06-03 20:33:18.375 154 12314.85 65.40 55384.85 88888.00 2007-06-03 20:33:18.500 154 12314.77 65.40 55384.85 88888.00 2007-06-03 20:33:18.625 154 12314.65 65.33 55384.82 88888.00 2007-06-03 20:33:18.750 154 12314.62 65.33 55384.82 88888.00 2007-06-03 20:33:18.875 154 12314.60 65.35 55384.82 88888.00 2007-06-03 20:33:19.000 154 12314.62 65.38 55384.82 88888.00 2007-06-03 20:33:19.125 154 12314.67 65.42 55384.85 88888.00 2007-06-03 20:33:19.250 154 12314.67 65.42 55384.85 88888.00 2007-06-03 20:33:19.375 154 12314.62 65.42 55384.82 88888.00 2007-06-03 20:33:19.500 154 12314.60 65.47 55384.80 88888.00 2007-06-03 20:33:19.625 154 12314.67 65.50 55384.80 88888.00 2007-06-03 20:33:19.750 154 12314.67 65.50 55384.80 88888.00 2007-06-03 20:33:19.875 154 12314.58 65.53 55384.82 88888.00 2007-06-03 20:33:20.000 154 12314.60 65.55 55384.82 88888.00 2007-06-03 20:33:20.125 154 12314.58 65.58 55384.85 88888.00 2007-06-03 20:33:20.250 154 12314.67 65.60 55384.85 88888.00 2007-06-03 20:33:20.375 154 12314.67 65.60 55384.82 88888.00 2007-06-03 20:33:20.500 154 12314.67 65.65 55384.82 88888.00 2007-06-03 20:33:20.625 154 12314.73 65.67 55384.88 88888.00 2007-06-03 20:33:20.750 154 12314.73 65.70 55384.88 88888.00 2007-06-03 20:33:20.875 154 12314.67 65.62 55384.82 88888.00 2007-06-03 20:33:21.000 154 12314.75 65.67 55384.82 88888.00 2007-06-03 20:33:21.125 154 12314.77 65.67 55384.85 88888.00 2007-06-03 20:33:21.250 154 12314.65 65.62 55384.85 88888.00 2007-06-03 20:33:21.375 154 12314.55 65.62 55384.82 88888.00 2007-06-03 20:33:21.500 154 12314.48 65.70 55384.85 88888.00 2007-06-03 20:33:21.625 154 12314.52 65.78 55384.82 88888.00 2007-06-03 20:33:21.750 154 12314.62 65.88 55384.88 88888.00 2007-06-03 20:33:21.875 154 12314.73 65.88 55384.88 88888.00 2007-06-03 20:33:22.000 154 12314.70 65.83 55384.85 88888.00 2007-06-03 20:33:22.125 154 12314.65 65.83 55384.88 88888.00 2007-06-03 20:33:22.250 154 12314.62 65.92 55384.88 88888.00 2007-06-03 20:33:22.375 154 12314.62 65.95 55384.85 88888.00 2007-06-03 20:33:22.500 154 12314.62 65.97 55384.88 88888.00 2007-06-03 20:33:22.625 154 12314.60 65.95 55384.85 88888.00 2007-06-03 20:33:22.750 154 12314.60 65.97 55384.82 88888.00 2007-06-03 20:33:22.875 154 12314.52 66.05 55384.82 88888.00 2007-06-03 20:33:23.000 154 12314.52 66.10 55384.82 88888.00 2007-06-03 20:33:23.125 154 12314.60 66.10 55384.82 88888.00 2007-06-03 20:33:23.250 154 12314.55 66.12 55384.82 88888.00 2007-06-03 20:33:23.375 154 12314.55 66.22 55384.82 88888.00 2007-06-03 20:33:23.500 154 12314.50 66.25 55384.80 88888.00 2007-06-03 20:33:23.625 154 12314.50 66.22 55384.82 88888.00 2007-06-03 20:33:23.750 154 12314.52 66.30 55384.80 88888.00 2007-06-03 20:33:23.875 154 12314.52 66.35 55384.82 88888.00 2007-06-03 20:33:24.000 154 12314.52 66.35 55384.82 88888.00 2007-06-03 20:33:24.125 154 12314.55 66.35 55384.80 88888.00 2007-06-03 20:33:24.250 154 12314.52 66.38 55384.78 88888.00 2007-06-03 20:33:24.375 154 12314.52 66.42 55384.78 88888.00 2007-06-03 20:33:24.500 154 12314.55 66.40 55384.78 88888.00 2007-06-03 20:33:24.625 154 12314.55 66.40 55384.78 88888.00 2007-06-03 20:33:24.750 154 12314.55 66.47 55384.78 88888.00 2007-06-03 20:33:24.875 154 12314.48 66.55 55384.82 88888.00 2007-06-03 20:33:25.000 154 12314.40 66.58 55384.82 88888.00 2007-06-03 20:33:25.125 154 12314.45 66.55 55384.82 88888.00 2007-06-03 20:33:25.250 154 12314.50 66.60 55384.80 88888.00 2007-06-03 20:33:25.375 154 12314.55 66.62 55384.80 88888.00 2007-06-03 20:33:25.500 154 12314.60 66.70 55384.82 88888.00 2007-06-03 20:33:25.625 154 12314.58 66.70 55384.85 88888.00 2007-06-03 20:33:25.750 154 12314.50 66.70 55384.82 88888.00 2007-06-03 20:33:25.875 154 12314.48 66.72 55384.82 88888.00 2007-06-03 20:33:26.000 154 12314.50 66.80 55384.80 88888.00 2007-06-03 20:33:26.125 154 12314.48 66.88 55384.78 88888.00 2007-06-03 20:33:26.250 154 12314.42 66.88 55384.80 88888.00 2007-06-03 20:33:26.375 154 12314.48 66.92 55384.80 88888.00 2007-06-03 20:33:26.500 154 12314.52 67.00 55384.82 88888.00 2007-06-03 20:33:26.625 154 12314.50 67.00 55384.80 88888.00 2007-06-03 20:33:26.750 154 12314.45 67.00 55384.78 88888.00 2007-06-03 20:33:26.875 154 12314.42 67.03 55384.80 88888.00 2007-06-03 20:33:27.000 154 12314.42 67.03 55384.80 88888.00 2007-06-03 20:33:27.125 154 12314.42 67.08 55384.82 88888.00 2007-06-03 20:33:27.250 154 12314.45 67.10 55384.82 88888.00 2007-06-03 20:33:27.375 154 12314.50 67.10 55384.80 88888.00 2007-06-03 20:33:27.500 154 12314.48 67.15 55384.82 88888.00 2007-06-03 20:33:27.625 154 12314.52 67.15 55384.78 88888.00 2007-06-03 20:33:27.750 154 12314.52 67.20 55384.75 88888.00 2007-06-03 20:33:27.875 154 12314.58 67.20 55384.75 88888.00 2007-06-03 20:33:28.000 154 12314.55 67.22 55384.72 88888.00 2007-06-03 20:33:28.125 154 12314.50 67.25 55384.72 88888.00 2007-06-03 20:33:28.250 154 12314.48 67.30 55384.78 88888.00 2007-06-03 20:33:28.375 154 12314.50 67.35 55384.78 88888.00 2007-06-03 20:33:28.500 154 12314.50 67.35 55384.78 88888.00 2007-06-03 20:33:28.625 154 12314.48 67.38 55384.75 88888.00 2007-06-03 20:33:28.750 154 12314.48 67.35 55384.80 88888.00 2007-06-03 20:33:28.875 154 12314.52 67.33 55384.78 88888.00 2007-06-03 20:33:29.000 154 12314.58 67.38 55384.75 88888.00 2007-06-03 20:33:29.125 154 12314.55 67.35 55384.75 88888.00 2007-06-03 20:33:29.250 154 12314.50 67.33 55384.78 88888.00 2007-06-03 20:33:29.375 154 12314.52 67.40 55384.78 88888.00 2007-06-03 20:33:29.500 154 12314.58 67.45 55384.78 88888.00 2007-06-03 20:33:29.625 154 12314.52 67.42 55384.75 88888.00 2007-06-03 20:33:29.750 154 12314.52 67.40 55384.75 88888.00 2007-06-03 20:33:29.875 154 12314.62 67.42 55384.75 88888.00 2007-06-03 20:33:30.000 154 12314.67 67.47 55384.72 88888.00 2007-06-03 20:33:30.125 154 12314.62 67.47 55384.75 88888.00 2007-06-03 20:33:30.250 154 12314.60 67.42 55384.75 88888.00 2007-06-03 20:33:30.375 154 12314.62 67.42 55384.75 88888.00 2007-06-03 20:33:30.500 154 12314.65 67.40 55384.75 88888.00 2007-06-03 20:33:30.625 154 12314.70 67.40 55384.72 88888.00 2007-06-03 20:33:30.750 154 12314.77 67.42 55384.75 88888.00 2007-06-03 20:33:30.875 154 12314.83 67.45 55384.72 88888.00 2007-06-03 20:33:31.000 154 12314.77 67.45 55384.72 88888.00 2007-06-03 20:33:31.125 154 12314.73 67.42 55384.72 88888.00 2007-06-03 20:33:31.250 154 12314.70 67.42 55384.75 88888.00 2007-06-03 20:33:31.375 154 12314.77 67.47 55384.75 88888.00 2007-06-03 20:33:31.500 154 12314.77 67.47 55384.78 88888.00 2007-06-03 20:33:31.625 154 12314.77 67.45 55384.78 88888.00 2007-06-03 20:33:31.750 154 12314.75 67.47 55384.78 88888.00 2007-06-03 20:33:31.875 154 12314.73 67.45 55384.75 88888.00 2007-06-03 20:33:32.000 154 12314.75 67.42 55384.72 88888.00 2007-06-03 20:33:32.125 154 12314.77 67.42 55384.78 88888.00 2007-06-03 20:33:32.250 154 12314.80 67.42 55384.78 88888.00 2007-06-03 20:33:32.375 154 12314.77 67.42 55384.78 88888.00 2007-06-03 20:33:32.500 154 12314.77 67.45 55384.78 88888.00 2007-06-03 20:33:32.625 154 12314.80 67.42 55384.75 88888.00 2007-06-03 20:33:32.750 154 12314.83 67.38 55384.78 88888.00 2007-06-03 20:33:32.875 154 12314.80 67.33 55384.75 88888.00 2007-06-03 20:33:33.000 154 12314.83 67.33 55384.72 88888.00 2007-06-03 20:33:33.125 154 12314.85 67.30 55384.78 88888.00 2007-06-03 20:33:33.250 154 12314.90 67.28 55384.78 88888.00 2007-06-03 20:33:33.375 154 12314.95 67.30 55384.78 88888.00 2007-06-03 20:33:33.500 154 12314.92 67.25 55384.78 88888.00 2007-06-03 20:33:33.625 154 12314.92 67.25 55384.75 88888.00 2007-06-03 20:33:33.750 154 12314.92 67.25 55384.75 88888.00 2007-06-03 20:33:33.875 154 12314.95 67.20 55384.75 88888.00 2007-06-03 20:33:34.000 154 12315.02 67.17 55384.78 88888.00 2007-06-03 20:33:34.125 154 12315.00 67.15 55384.78 88888.00 2007-06-03 20:33:34.250 154 12314.98 67.12 55384.78 88888.00 2007-06-03 20:33:34.375 154 12314.90 67.05 55384.75 88888.00 2007-06-03 20:33:34.500 154 12314.85 67.03 55384.78 88888.00 2007-06-03 20:33:34.625 154 12314.85 67.03 55384.75 88888.00 2007-06-03 20:33:34.750 154 12314.90 66.97 55384.78 88888.00 2007-06-03 20:33:34.875 154 12314.95 66.90 55384.78 88888.00 2007-06-03 20:33:35.000 154 12315.00 66.90 55384.80 88888.00 2007-06-03 20:33:35.125 154 12315.00 66.92 55384.85 88888.00 2007-06-03 20:33:35.250 154 12315.00 66.88 55384.85 88888.00 2007-06-03 20:33:35.375 154 12314.98 66.80 55384.80 88888.00 2007-06-03 20:33:35.500 154 12314.98 66.78 55384.80 88888.00 2007-06-03 20:33:35.625 154 12315.02 66.78 55384.85 88888.00 2007-06-03 20:33:35.750 154 12315.02 66.78 55384.85 88888.00 2007-06-03 20:33:35.875 154 12314.98 66.72 55384.82 88888.00 2007-06-03 20:33:36.000 154 12315.00 66.67 55384.85 88888.00 2007-06-03 20:33:36.125 154 12314.98 66.60 55384.85 88888.00 2007-06-03 20:33:36.250 154 12314.92 66.60 55384.85 88888.00 2007-06-03 20:33:36.375 154 12314.88 66.58 55384.85 88888.00 2007-06-03 20:33:36.500 154 12314.98 66.53 55384.85 88888.00 2007-06-03 20:33:36.625 154 12315.15 66.58 55384.90 88888.00 2007-06-03 20:33:36.750 154 12315.10 66.55 55384.88 88888.00 2007-06-03 20:33:36.875 154 12315.00 66.45 55384.85 88888.00 2007-06-03 20:33:37.000 154 12315.02 66.40 55384.82 88888.00 2007-06-03 20:33:37.125 154 12315.00 66.38 55384.90 88888.00 2007-06-03 20:33:37.250 154 12314.92 66.35 55384.90 88888.00 2007-06-03 20:33:37.375 154 12314.90 66.33 55384.88 88888.00 2007-06-03 20:33:37.500 154 12314.90 66.33 55384.85 88888.00 2007-06-03 20:33:37.625 154 12314.95 66.28 55384.88 88888.00 2007-06-03 20:33:37.750 154 12315.00 66.28 55384.90 88888.00 2007-06-03 20:33:37.875 154 12315.00 66.15 55384.88 88888.00 2007-06-03 20:33:38.000 154 12314.95 66.10 55384.85 88888.00 2007-06-03 20:33:38.125 154 12314.92 66.08 55384.88 88888.00 2007-06-03 20:33:38.250 154 12314.90 66.05 55384.90 88888.00 2007-06-03 20:33:38.375 154 12314.90 66.08 55384.90 88888.00 2007-06-03 20:33:38.500 154 12314.95 66.05 55384.88 88888.00 2007-06-03 20:33:38.625 154 12314.98 66.00 55384.88 88888.00 2007-06-03 20:33:38.750 154 12314.98 65.97 55384.90 88888.00 2007-06-03 20:33:38.875 154 12314.98 65.95 55384.93 88888.00 2007-06-03 20:33:39.000 154 12314.92 65.95 55384.93 88888.00 2007-06-03 20:33:39.125 154 12314.92 65.92 55384.95 88888.00 2007-06-03 20:33:39.250 154 12314.88 65.92 55384.93 88888.00 2007-06-03 20:33:39.375 154 12314.83 65.90 55384.93 88888.00 2007-06-03 20:33:39.500 154 12314.85 65.92 55384.95 88888.00 2007-06-03 20:33:39.625 154 12314.95 65.90 55384.97 88888.00 2007-06-03 20:33:39.750 154 12315.00 65.95 55384.97 88888.00 2007-06-03 20:33:39.875 154 12314.98 65.88 55384.95 88888.00 2007-06-03 20:33:40.000 154 12315.00 65.83 55384.95 88888.00 2007-06-03 20:33:40.125 154 12315.00 65.78 55384.97 88888.00 2007-06-03 20:33:40.250 154 12314.98 65.72 55384.95 88888.00 2007-06-03 20:33:40.375 154 12314.95 65.75 55384.95 88888.00 2007-06-03 20:33:40.500 154 12314.88 65.70 55384.97 88888.00 2007-06-03 20:33:40.625 154 12314.83 65.70 55384.97 88888.00 2007-06-03 20:33:40.750 154 12314.90 65.80 55385.00 88888.00 2007-06-03 20:33:40.875 154 12314.92 65.75 55385.00 88888.00 2007-06-03 20:33:41.000 154 12314.80 65.65 55384.95 88888.00 2007-06-03 20:33:41.125 154 12314.83 65.67 55384.95 88888.00 2007-06-03 20:33:41.250 154 12314.88 65.67 55384.97 88888.00 2007-06-03 20:33:41.375 154 12314.92 65.67 55384.97 88888.00 2007-06-03 20:33:41.500 154 12314.92 65.65 55384.97 88888.00 2007-06-03 20:33:41.625 154 12314.83 65.65 55385.00 88888.00 2007-06-03 20:33:41.750 154 12314.85 65.65 55385.00 88888.00 2007-06-03 20:33:41.875 154 12314.90 65.62 55385.00 88888.00 2007-06-03 20:33:42.000 154 12314.90 65.67 55385.00 88888.00 2007-06-03 20:33:42.125 154 12314.85 65.67 55385.03 88888.00 2007-06-03 20:33:42.250 154 12314.88 65.62 55385.05 88888.00 2007-06-03 20:33:42.375 154 12314.85 65.67 55385.03 88888.00 2007-06-03 20:33:42.500 154 12314.90 65.65 55385.03 88888.00 2007-06-03 20:33:42.625 154 12314.83 65.62 55385.03 88888.00 2007-06-03 20:33:42.750 154 12314.75 65.60 55385.00 88888.00 2007-06-03 20:33:42.875 154 12314.80 65.65 55385.00 88888.00 2007-06-03 20:33:43.000 154 12314.88 65.62 55385.00 88888.00 2007-06-03 20:33:43.125 154 12314.80 65.67 55385.03 88888.00 2007-06-03 20:33:43.250 154 12314.73 65.67 55385.00 88888.00 2007-06-03 20:33:43.375 154 12314.80 65.72 55385.00 88888.00 2007-06-03 20:33:43.500 154 12314.77 65.75 55384.95 88888.00 2007-06-03 20:33:43.625 154 12314.73 65.80 55384.95 88888.00 2007-06-03 20:33:43.750 154 12314.73 65.80 55385.00 88888.00 2007-06-03 20:33:43.875 154 12314.70 65.72 55384.97 88888.00 2007-06-03 20:33:44.000 154 12314.67 65.72 55384.97 88888.00 2007-06-03 20:33:44.125 154 12314.75 65.78 55384.97 88888.00 2007-06-03 20:33:44.250 154 12314.83 65.80 55385.00 88888.00 2007-06-03 20:33:44.375 154 12314.85 65.85 55385.00 88888.00 2007-06-03 20:33:44.500 154 12314.77 65.90 55385.00 88888.00 2007-06-03 20:33:44.625 154 12314.77 65.95 55385.00 88888.00 2007-06-03 20:33:44.750 154 12314.83 66.00 55385.00 88888.00 2007-06-03 20:33:44.875 154 12314.83 65.95 55384.97 88888.00 2007-06-03 20:33:45.000 154 12314.80 66.00 55385.00 88888.00 2007-06-03 20:33:45.125 154 12314.80 65.97 55385.00 88888.00 2007-06-03 20:33:45.250 154 12314.80 65.97 55384.97 88888.00 2007-06-03 20:33:45.375 154 12314.83 66.08 55385.00 88888.00 2007-06-03 20:33:45.500 154 12314.88 66.15 55385.00 88888.00 2007-06-03 20:33:45.625 154 12314.88 66.20 55385.03 88888.00 2007-06-03 20:33:45.750 154 12314.85 66.17 55385.00 88888.00 2007-06-03 20:33:45.875 154 12314.85 66.28 55384.97 88888.00 2007-06-03 20:33:46.000 154 12314.83 66.28 55384.95 88888.00 2007-06-03 20:33:46.125 154 12314.85 66.30 55384.95 88888.00 2007-06-03 20:33:46.250 154 12314.85 66.33 55385.00 88888.00 2007-06-03 20:33:46.375 154 12314.88 66.40 55384.97 88888.00 2007-06-03 20:33:46.500 154 12314.88 66.42 55384.93 88888.00 2007-06-03 20:33:46.625 154 12314.85 66.45 55384.95 88888.00 2007-06-03 20:33:46.750 154 12314.80 66.42 55384.95 88888.00 2007-06-03 20:33:46.875 154 12314.88 66.42 55384.97 88888.00 2007-06-03 20:33:47.000 154 12314.98 66.53 55384.97 88888.00 2007-06-03 20:33:47.125 154 12315.00 66.55 55385.00 88888.00 2007-06-03 20:33:47.250 154 12315.00 66.58 55385.00 88888.00 2007-06-03 20:33:47.375 154 12314.98 66.65 55384.95 88888.00 2007-06-03 20:33:47.500 154 12314.98 66.72 55384.95 88888.00 2007-06-03 20:33:47.625 154 12314.92 66.78 55384.93 88888.00 2007-06-03 20:33:47.750 154 12314.92 66.85 55384.93 88888.00 2007-06-03 20:33:47.875 154 12314.98 66.80 55384.90 88888.00 2007-06-03 20:33:48.000 154 12314.90 66.80 55384.88 88888.00 2007-06-03 20:33:48.125 154 12314.98 66.90 55384.90 88888.00 2007-06-03 20:33:48.250 154 12314.98 66.95 55384.88 88888.00 2007-06-03 20:33:48.375 154 12315.02 67.03 55384.88 88888.00 2007-06-03 20:33:48.500 154 12315.05 67.10 55384.88 88888.00 2007-06-03 20:33:48.625 154 12315.12 67.15 55384.85 88888.00 2007-06-03 20:33:48.750 154 12315.20 67.17 55384.88 88888.00 2007-06-03 20:33:48.875 154 12315.17 67.20 55384.88 88888.00 2007-06-03 20:33:49.000 154 12315.17 67.17 55384.85 88888.00 2007-06-03 20:33:49.125 154 12315.25 67.22 55384.85 88888.00 2007-06-03 20:33:49.250 154 12315.20 67.25 55384.82 88888.00 2007-06-03 20:33:49.375 154 12315.17 67.33 55384.82 88888.00 2007-06-03 20:33:49.500 154 12315.20 67.42 55384.80 88888.00 2007-06-03 20:33:49.625 154 12315.23 67.45 55384.82 88888.00 2007-06-03 20:33:49.750 154 12315.25 67.53 55384.82 88888.00 2007-06-03 20:33:49.875 154 12315.30 67.55 55384.85 88888.00 2007-06-03 20:33:50.000 154 12315.27 67.55 55384.78 88888.00 2007-06-03 20:33:50.125 154 12315.20 67.58 55384.75 88888.00 2007-06-03 20:33:50.250 154 12315.23 67.60 55384.78 88888.00 2007-06-03 20:33:50.375 154 12315.30 67.70 55384.75 88888.00 2007-06-03 20:33:50.500 154 12315.30 67.75 55384.75 88888.00 2007-06-03 20:33:50.625 154 12315.30 67.78 55384.75 88888.00 2007-06-03 20:33:50.750 154 12315.38 67.85 55384.78 88888.00 2007-06-03 20:33:50.875 154 12315.42 67.85 55384.78 88888.00 2007-06-03 20:33:51.000 154 12315.40 67.90 55384.75 88888.00 2007-06-03 20:33:51.125 154 12315.40 67.97 55384.72 88888.00 2007-06-03 20:33:51.250 154 12315.45 67.97 55384.72 88888.00 2007-06-03 20:33:51.375 154 12315.50 68.05 55384.72 88888.00 2007-06-03 20:33:51.500 154 12315.52 68.08 55384.75 88888.00 2007-06-03 20:33:51.625 154 12315.52 68.12 55384.72 88888.00 2007-06-03 20:33:51.750 154 12315.58 68.20 55384.72 88888.00 2007-06-03 20:33:51.875 154 12315.60 68.17 55384.65 88888.00 2007-06-03 20:33:52.000 154 12315.65 68.20 55384.68 88888.00 2007-06-03 20:33:52.125 154 12315.60 68.28 55384.68 88888.00 2007-06-03 20:33:52.250 154 12315.60 68.35 55384.72 88888.00 2007-06-03 20:33:52.375 154 12315.67 68.38 55384.72 88888.00 2007-06-03 20:33:52.500 154 12315.65 68.40 55384.70 88888.00 2007-06-03 20:33:52.625 154 12315.62 68.38 55384.65 88888.00 2007-06-03 20:33:52.750 154 12315.67 68.40 55384.65 88888.00 2007-06-03 20:33:52.875 154 12315.73 68.40 55384.65 88888.00 2007-06-03 20:33:53.000 154 12315.73 68.40 55384.60 88888.00 2007-06-03 20:33:53.125 154 12315.73 68.47 55384.65 88888.00 2007-06-03 20:33:53.250 154 12315.77 68.50 55384.68 88888.00 2007-06-03 20:33:53.375 154 12315.80 68.55 55384.65 88888.00 2007-06-03 20:33:53.500 154 12315.80 68.58 55384.68 88888.00 2007-06-03 20:33:53.625 154 12315.85 68.58 55384.65 88888.00 2007-06-03 20:33:53.750 154 12315.85 68.62 55384.65 88888.00 2007-06-03 20:33:53.875 154 12315.83 68.62 55384.65 88888.00 2007-06-03 20:33:54.000 154 12315.80 68.62 55384.62 88888.00 2007-06-03 20:33:54.125 154 12315.83 68.67 55384.62 88888.00 2007-06-03 20:33:54.250 154 12315.85 68.72 55384.62 88888.00 2007-06-03 20:33:54.375 154 12315.92 68.72 55384.62 88888.00 2007-06-03 20:33:54.500 154 12316.00 68.75 55384.60 88888.00 2007-06-03 20:33:54.625 154 12316.05 68.75 55384.60 88888.00 2007-06-03 20:33:54.750 154 12316.05 68.78 55384.60 88888.00 2007-06-03 20:33:54.875 154 12316.05 68.83 55384.60 88888.00 2007-06-03 20:33:55.000 154 12316.10 68.85 55384.65 88888.00 2007-06-03 20:33:55.125 154 12316.10 68.85 55384.62 88888.00 2007-06-03 20:33:55.250 154 12316.08 68.80 55384.60 88888.00 2007-06-03 20:33:55.375 154 12316.08 68.80 55384.57 88888.00 2007-06-03 20:33:55.500 154 12316.08 68.80 55384.62 88888.00 2007-06-03 20:33:55.625 154 12316.12 68.80 55384.62 88888.00 2007-06-03 20:33:55.750 154 12316.17 68.83 55384.60 88888.00 2007-06-03 20:33:55.875 154 12316.12 68.80 55384.60 88888.00 2007-06-03 20:33:56.000 154 12316.12 68.83 55384.60 88888.00 2007-06-03 20:33:56.125 154 12316.17 68.90 55384.62 88888.00 2007-06-03 20:33:56.250 154 12316.23 68.88 55384.62 88888.00 2007-06-03 20:33:56.375 154 12316.20 68.85 55384.62 88888.00 2007-06-03 20:33:56.500 154 12316.15 68.75 55384.60 88888.00 2007-06-03 20:33:56.625 154 12316.10 68.78 55384.60 88888.00 2007-06-03 20:33:56.750 154 12316.20 68.85 55384.65 88888.00 2007-06-03 20:33:56.875 154 12316.30 68.85 55384.65 88888.00 2007-06-03 20:33:57.000 154 12316.27 68.83 55384.62 88888.00 2007-06-03 20:33:57.125 154 12316.25 68.75 55384.60 88888.00 2007-06-03 20:33:57.250 154 12316.23 68.72 55384.60 88888.00 2007-06-03 20:33:57.375 154 12316.30 68.80 55384.62 88888.00 2007-06-03 20:33:57.500 154 12316.25 68.78 55384.62 88888.00 2007-06-03 20:33:57.625 154 12316.27 68.72 55384.65 88888.00 2007-06-03 20:33:57.750 154 12316.27 68.70 55384.65 88888.00 2007-06-03 20:33:57.875 154 12316.30 68.70 55384.62 88888.00 2007-06-03 20:33:58.000 154 12316.27 68.65 55384.62 88888.00 2007-06-03 20:33:58.125 154 12316.25 68.62 55384.62 88888.00 2007-06-03 20:33:58.250 154 12316.27 68.60 55384.65 88888.00 2007-06-03 20:33:58.375 154 12316.40 68.55 55384.65 88888.00 2007-06-03 20:33:58.500 154 12316.40 68.58 55384.65 88888.00 2007-06-03 20:33:58.625 154 12316.38 68.55 55384.62 88888.00 2007-06-03 20:33:58.750 154 12316.35 68.58 55384.65 88888.00 2007-06-03 20:33:58.875 154 12316.30 68.55 55384.68 88888.00 2007-06-03 20:33:59.000 154 12316.30 68.50 55384.68 88888.00 2007-06-03 20:33:59.125 154 12316.38 68.50 55384.72 88888.00 2007-06-03 20:33:59.250 154 12316.35 68.42 55384.68 88888.00 2007-06-03 20:33:59.375 154 12316.38 68.40 55384.68 88888.00 2007-06-03 20:33:59.500 154 12316.35 68.38 55384.70 88888.00 2007-06-03 20:33:59.625 154 12316.25 68.35 55384.72 88888.00 2007-06-03 20:33:59.750 154 12316.27 68.35 55384.72 88888.00 2007-06-03 20:33:59.875 154 12316.38 68.35 55384.72 88888.00 2007-06-03 20:34:00.000 154 12316.33 68.33 55384.75 88888.00 2007-06-03 20:34:00.125 154 12316.30 68.30 55384.75 88888.00 2007-06-03 20:34:00.250 154 12316.35 68.25 55384.70 88888.00 2007-06-03 20:34:00.375 154 12316.25 68.17 55384.68 88888.00 2007-06-03 20:34:00.500 154 12316.17 68.10 55384.68 88888.00 2007-06-03 20:34:00.625 154 12316.12 68.10 55384.70 88888.00 2007-06-03 20:34:00.750 154 12316.12 68.08 55384.72 88888.00 2007-06-03 20:34:00.875 154 12316.17 68.05 55384.75 88888.00 2007-06-03 20:34:01.000 154 12316.17 68.10 55384.75 88888.00 2007-06-03 20:34:01.125 154 12316.10 68.10 55384.75 88888.00 2007-06-03 20:34:01.250 154 12316.15 68.03 55384.80 88888.00 2007-06-03 20:34:01.375 154 12316.12 67.95 55384.80 88888.00 2007-06-03 20:34:01.500 154 12316.10 67.92 55384.78 88888.00 2007-06-03 20:34:01.625 154 12316.12 67.88 55384.80 88888.00 2007-06-03 20:34:01.750 154 12316.15 67.90 55384.82 88888.00 2007-06-03 20:34:01.875 154 12316.12 67.90 55384.80 88888.00 2007-06-03 20:34:02.000 154 12316.20 67.90 55384.80 88888.00 2007-06-03 20:34:02.125 154 12316.17 67.88 55384.82 88888.00 2007-06-03 20:34:02.250 154 12316.10 67.83 55384.85 88888.00 2007-06-03 20:34:02.375 154 12316.05 67.70 55384.88 88888.00 2007-06-03 20:34:02.500 154 12316.02 67.67 55384.85 88888.00 2007-06-03 20:34:02.625 154 12316.02 67.72 55384.88 88888.00 2007-06-03 20:34:02.750 154 12316.02 67.72 55384.88 88888.00 2007-06-03 20:34:02.875 154 12315.95 67.67 55384.90 88888.00 2007-06-03 20:34:03.000 154 12315.92 67.62 55384.93 88888.00 2007-06-03 20:34:03.125 154 12315.90 67.58 55384.90 88888.00 2007-06-03 20:34:03.250 154 12315.90 67.50 55384.90 88888.00 2007-06-03 20:34:03.375 154 12315.88 67.53 55384.93 88888.00 2007-06-03 20:34:03.500 154 12315.83 67.53 55384.93 88888.00 2007-06-03 20:34:03.625 154 12315.80 67.50 55384.93 88888.00 2007-06-03 20:34:03.750 154 12315.77 67.40 55384.90 88888.00 2007-06-03 20:34:03.875 154 12315.80 67.45 55384.93 88888.00 2007-06-03 20:34:04.000 154 12315.85 67.47 55384.97 88888.00 2007-06-03 20:34:04.125 154 12315.88 67.47 55384.97 88888.00 2007-06-03 20:34:04.250 154 12315.75 67.40 55384.97 88888.00 2007-06-03 20:34:04.375 154 12315.70 67.38 55384.97 88888.00 2007-06-03 20:34:04.500 154 12315.67 67.30 55384.95 88888.00 2007-06-03 20:34:04.625 154 12315.70 67.35 55384.97 88888.00 2007-06-03 20:34:04.750 154 12315.75 67.38 55385.00 88888.00 2007-06-03 20:34:04.875 154 12315.77 67.38 55385.03 88888.00 2007-06-03 20:34:05.000 154 12315.73 67.35 55385.05 88888.00 2007-06-03 20:34:05.125 154 12315.65 67.28 55385.07 88888.00 2007-06-03 20:34:05.250 154 12315.67 67.30 55385.07 88888.00 2007-06-03 20:34:05.375 154 12315.67 67.38 55385.07 88888.00 2007-06-03 20:34:05.500 154 12315.62 67.30 55385.07 88888.00 2007-06-03 20:34:05.625 154 12315.58 67.25 55385.05 88888.00 2007-06-03 20:34:05.750 154 12315.50 67.22 55385.05 88888.00 2007-06-03 20:34:05.875 154 12315.45 67.20 55385.07 88888.00 2007-06-03 20:34:06.000 154 12315.42 67.25 55385.12 88888.00 2007-06-03 20:34:06.125 154 12315.50 67.25 55385.12 88888.00 2007-06-03 20:34:06.250 154 12315.45 67.17 55385.15 88888.00 2007-06-03 20:34:06.375 154 12315.42 67.22 55385.18 88888.00 2007-06-03 20:34:06.500 154 12315.33 67.30 55385.15 88888.00 2007-06-03 20:34:06.625 154 12315.38 67.33 55385.18 88888.00 2007-06-03 20:34:06.750 154 12315.35 67.28 55385.15 88888.00 2007-06-03 20:34:06.875 154 12315.30 67.28 55385.15 88888.00 2007-06-03 20:34:07.000 154 12315.25 67.30 55385.12 88888.00 2007-06-03 20:34:07.125 154 12315.27 67.30 55385.18 88888.00 2007-06-03 20:34:07.250 154 12315.25 67.33 55385.20 88888.00 2007-06-03 20:34:07.375 154 12315.23 67.30 55385.20 88888.00 2007-06-03 20:34:07.500 154 12315.17 67.28 55385.20 88888.00 2007-06-03 20:34:07.625 154 12315.17 67.25 55385.18 88888.00 2007-06-03 20:34:07.750 154 12315.20 67.28 55385.20 88888.00 2007-06-03 20:34:07.875 154 12315.27 67.33 55385.20 88888.00 2007-06-03 20:34:08.000 154 12315.25 67.35 55385.20 88888.00 2007-06-03 20:34:08.125 154 12315.17 67.33 55385.20 88888.00 2007-06-03 20:34:08.250 154 12315.10 67.33 55385.20 88888.00 2007-06-03 20:34:08.375 154 12315.17 67.38 55385.18 88888.00 2007-06-03 20:34:08.500 154 12315.20 67.38 55385.18 88888.00 2007-06-03 20:34:08.625 154 12315.17 67.42 55385.18 88888.00 2007-06-03 20:34:08.750 154 12315.15 67.47 55385.20 88888.00 2007-06-03 20:34:08.875 154 12315.17 67.50 55385.20 88888.00 2007-06-03 20:34:09.000 154 12315.17 67.45 55385.20 88888.00 2007-06-03 20:34:09.125 154 12315.12 67.47 55385.20 88888.00 2007-06-03 20:34:09.250 154 12315.05 67.47 55385.22 88888.00 2007-06-03 20:34:09.375 154 12315.10 67.50 55385.20 88888.00 2007-06-03 20:34:09.500 154 12315.08 67.47 55385.20 88888.00 2007-06-03 20:34:09.625 154 12315.12 67.58 55385.25 88888.00 2007-06-03 20:34:09.750 154 12315.08 67.55 55385.22 88888.00 2007-06-03 20:34:09.875 154 12315.02 67.55 55385.22 88888.00 2007-06-03 20:34:10.000 154 12315.08 67.60 55385.20 88888.00 2007-06-03 20:34:10.125 154 12315.08 67.62 55385.25 88888.00 2007-06-03 20:34:10.250 154 12315.00 67.70 55385.28 88888.00 2007-06-03 20:34:10.375 154 12315.00 67.78 55385.25 88888.00 2007-06-03 20:34:10.500 154 12314.98 67.75 55385.25 88888.00 2007-06-03 20:34:10.625 154 12315.02 67.67 55385.22 88888.00 2007-06-03 20:34:10.750 154 12314.98 67.65 55385.22 88888.00 2007-06-03 20:34:10.875 154 12314.95 67.65 55385.25 88888.00 2007-06-03 20:34:11.000 154 12315.00 67.72 55385.25 88888.00 2007-06-03 20:34:11.125 154 12315.02 67.85 55385.28 88888.00 2007-06-03 20:34:11.250 154 12315.00 67.95 55385.30 88888.00 2007-06-03 20:34:11.375 154 12314.98 67.97 55385.28 88888.00 2007-06-03 20:34:11.500 154 12314.98 67.97 55385.25 88888.00 2007-06-03 20:34:11.625 154 12314.92 67.92 55385.22 88888.00 2007-06-03 20:34:11.750 154 12314.92 68.00 55385.22 88888.00 2007-06-03 20:34:11.875 154 12314.98 68.03 55385.25 88888.00 2007-06-03 20:34:12.000 154 12314.98 68.00 55385.20 88888.00 2007-06-03 20:34:12.125 154 12315.00 68.05 55385.18 88888.00 2007-06-03 20:34:12.250 154 12315.00 68.05 55385.28 88888.00 2007-06-03 20:34:12.375 154 12315.02 68.10 55385.30 88888.00 2007-06-03 20:34:12.500 154 12315.08 68.10 55385.28 88888.00 2007-06-03 20:34:12.625 154 12315.02 68.10 55385.25 88888.00 2007-06-03 20:34:12.750 154 12314.98 68.10 55385.25 88888.00 2007-06-03 20:34:12.875 154 12315.00 68.10 55385.25 88888.00 2007-06-03 20:34:13.000 154 12315.05 68.10 55385.28 88888.00 2007-06-03 20:34:13.125 154 12315.10 68.12 55385.25 88888.00 2007-06-03 20:34:13.250 154 12315.02 68.17 55385.28 88888.00 2007-06-03 20:34:13.375 154 12315.05 68.22 55385.25 88888.00 2007-06-03 20:34:13.500 154 12315.10 68.17 55385.28 88888.00 2007-06-03 20:34:13.625 154 12315.12 68.17 55385.28 88888.00 2007-06-03 20:34:13.750 154 12315.12 68.22 55385.25 88888.00 2007-06-03 20:34:13.875 154 12315.10 68.22 55385.28 88888.00 2007-06-03 20:34:14.000 154 12315.12 68.28 55385.25 88888.00 2007-06-03 20:34:14.125 154 12315.12 68.28 55385.25 88888.00 2007-06-03 20:34:14.250 154 12315.23 68.30 55385.28 88888.00 2007-06-03 20:34:14.375 154 12315.27 68.33 55385.28 88888.00 2007-06-03 20:34:14.500 154 12315.27 68.40 55385.28 88888.00 2007-06-03 20:34:14.625 154 12315.25 68.40 55385.25 88888.00 2007-06-03 20:34:14.750 154 12315.17 68.38 55385.25 88888.00 2007-06-03 20:34:14.875 154 12315.17 68.38 55385.25 88888.00 2007-06-03 20:34:15.000 154 12315.12 68.35 55385.25 88888.00 2007-06-03 20:34:15.125 154 12315.10 68.35 55385.25 88888.00 2007-06-03 20:34:15.250 154 12315.02 68.38 55385.25 88888.00 2007-06-03 20:34:15.375 154 12315.10 68.38 55385.28 88888.00 2007-06-03 20:34:15.500 154 12315.25 68.40 55385.28 88888.00 2007-06-03 20:34:15.625 154 12315.25 68.40 55385.25 88888.00 2007-06-03 20:34:15.750 154 12315.20 68.40 55385.25 88888.00 2007-06-03 20:34:15.875 154 12315.23 68.47 55385.22 88888.00 2007-06-03 20:34:16.000 154 12315.25 68.45 55385.25 88888.00 2007-06-03 20:34:16.125 154 12315.30 68.45 55385.28 88888.00 2007-06-03 20:34:16.250 154 12315.27 68.45 55385.25 88888.00 2007-06-03 20:34:16.375 154 12315.30 68.47 55385.28 88888.00 2007-06-03 20:34:16.500 154 12315.30 68.42 55385.28 88888.00 2007-06-03 20:34:16.625 154 12315.30 68.45 55385.28 88888.00 2007-06-03 20:34:16.750 154 12315.27 68.45 55385.25 88888.00 2007-06-03 20:34:16.875 154 12315.27 68.45 55385.22 88888.00 2007-06-03 20:34:17.000 154 12315.27 68.45 55385.18 88888.00 2007-06-03 20:34:17.125 154 12315.27 68.45 55385.20 88888.00 2007-06-03 20:34:17.250 154 12315.25 68.47 55385.25 88888.00 2007-06-03 20:34:17.375 154 12315.30 68.50 55385.28 88888.00 2007-06-03 20:34:17.500 154 12315.27 68.50 55385.28 88888.00 2007-06-03 20:34:17.625 154 12315.33 68.50 55385.25 88888.00 2007-06-03 20:34:17.750 154 12315.33 68.47 55385.22 88888.00 2007-06-03 20:34:17.875 154 12315.35 68.45 55385.22 88888.00 2007-06-03 20:34:18.000 154 12315.40 68.45 55385.20 88888.00 2007-06-03 20:34:18.125 154 12315.42 68.47 55385.22 88888.00 2007-06-03 20:34:18.250 154 12315.35 68.47 55385.25 88888.00 2007-06-03 20:34:18.375 154 12315.35 68.50 55385.22 88888.00 2007-06-03 20:34:18.500 154 12315.38 68.47 55385.28 88888.00 2007-06-03 20:34:18.625 154 12315.42 68.45 55385.22 88888.00 2007-06-03 20:34:18.750 154 12315.38 68.42 55385.22 88888.00 2007-06-03 20:34:18.875 154 12315.40 68.47 55385.22 88888.00 2007-06-03 20:34:19.000 154 12315.42 68.47 55385.22 88888.00 2007-06-03 20:34:19.125 154 12315.40 68.47 55385.22 88888.00 2007-06-03 20:34:19.250 154 12315.38 68.53 55385.20 88888.00 2007-06-03 20:34:19.375 154 12315.45 68.53 55385.20 88888.00 2007-06-03 20:34:19.500 154 12315.48 68.45 55385.18 88888.00 2007-06-03 20:34:19.625 154 12315.42 68.42 55385.20 88888.00 2007-06-03 20:34:19.750 154 12315.45 68.45 55385.20 88888.00 2007-06-03 20:34:19.875 154 12315.48 68.45 55385.22 88888.00 2007-06-03 20:34:20.000 154 12315.45 68.45 55385.22 88888.00 2007-06-03 20:34:20.125 154 12315.40 68.45 55385.20 88888.00 2007-06-03 20:34:20.250 154 12315.45 68.50 55385.22 88888.00 2007-06-03 20:34:20.375 154 12315.52 68.53 55385.22 88888.00 2007-06-03 20:34:20.500 154 12315.55 68.45 55385.20 88888.00 2007-06-03 20:34:20.625 154 12315.45 68.40 55385.20 88888.00 2007-06-03 20:34:20.750 154 12315.42 68.42 55385.20 88888.00 2007-06-03 20:34:20.875 154 12315.42 68.42 55385.20 88888.00 2007-06-03 20:34:21.000 154 12315.50 68.42 55385.18 88888.00 2007-06-03 20:34:21.125 154 12315.52 68.42 55385.20 88888.00 2007-06-03 20:34:21.250 154 12315.52 68.42 55385.20 88888.00 2007-06-03 20:34:21.375 154 12315.45 68.40 55385.20 88888.00 2007-06-03 20:34:21.500 154 12315.40 68.42 55385.20 88888.00 2007-06-03 20:34:21.625 154 12315.40 68.42 55385.25 88888.00 2007-06-03 20:34:21.750 154 12315.45 68.38 55385.20 88888.00 2007-06-03 20:34:21.875 154 12315.38 68.35 55385.18 88888.00 2007-06-03 20:34:22.000 154 12315.33 68.33 55385.20 88888.00 2007-06-03 20:34:22.125 154 12315.40 68.38 55385.25 88888.00 2007-06-03 20:34:22.250 154 12315.42 68.42 55385.28 88888.00 2007-06-03 20:34:22.375 154 12315.40 68.38 55385.22 88888.00 2007-06-03 20:34:22.500 154 12315.40 68.30 55385.20 88888.00 2007-06-03 20:34:22.625 154 12315.45 68.30 55385.20 88888.00 2007-06-03 20:34:22.750 154 12315.45 68.33 55385.22 88888.00 2007-06-03 20:34:22.875 154 12315.50 68.38 55385.25 88888.00 2007-06-03 20:34:23.000 154 12315.50 68.42 55385.20 88888.00 2007-06-03 20:34:23.125 154 12315.48 68.33 55385.20 88888.00 2007-06-03 20:34:23.250 154 12315.38 68.22 55385.18 88888.00 2007-06-03 20:34:23.375 154 12315.35 68.25 55385.15 88888.00 2007-06-03 20:34:23.500 154 12315.38 68.28 55385.22 88888.00 2007-06-03 20:34:23.625 154 12315.48 68.30 55385.22 88888.00 2007-06-03 20:34:23.750 154 12315.48 68.30 55385.22 88888.00 2007-06-03 20:34:23.875 154 12315.42 68.30 55385.20 88888.00 2007-06-03 20:34:24.000 154 12315.35 68.30 55385.20 88888.00 2007-06-03 20:34:24.125 154 12315.38 68.25 55385.20 88888.00 2007-06-03 20:34:24.250 154 12315.38 68.22 55385.25 88888.00 2007-06-03 20:34:24.375 154 12315.42 68.28 55385.25 88888.00 2007-06-03 20:34:24.500 154 12315.42 68.28 55385.22 88888.00 2007-06-03 20:34:24.625 154 12315.50 68.28 55385.25 88888.00 2007-06-03 20:34:24.750 154 12315.50 68.30 55385.25 88888.00 2007-06-03 20:34:24.875 154 12315.42 68.33 55385.25 88888.00 2007-06-03 20:34:25.000 154 12315.30 68.25 55385.22 88888.00 2007-06-03 20:34:25.125 154 12315.33 68.22 55385.22 88888.00 2007-06-03 20:34:25.250 154 12315.35 68.28 55385.22 88888.00 2007-06-03 20:34:25.375 154 12315.40 68.25 55385.22 88888.00 2007-06-03 20:34:25.500 154 12315.42 68.28 55385.25 88888.00 2007-06-03 20:34:25.625 154 12315.40 68.25 55385.28 88888.00 2007-06-03 20:34:25.750 154 12315.35 68.25 55385.25 88888.00 2007-06-03 20:34:25.875 154 12315.33 68.25 55385.22 88888.00 2007-06-03 20:34:26.000 154 12315.38 68.22 55385.25 88888.00 2007-06-03 20:34:26.125 154 12315.35 68.25 55385.28 88888.00 2007-06-03 20:34:26.250 154 12315.35 68.28 55385.28 88888.00 2007-06-03 20:34:26.375 154 12315.30 68.28 55385.28 88888.00 2007-06-03 20:34:26.500 154 12315.25 68.25 55385.25 88888.00 2007-06-03 20:34:26.625 154 12315.23 68.28 55385.28 88888.00 2007-06-03 20:34:26.750 154 12315.20 68.25 55385.25 88888.00 2007-06-03 20:34:26.875 154 12315.17 68.22 55385.25 88888.00 2007-06-03 20:34:27.000 154 12315.17 68.20 55385.25 88888.00 2007-06-03 20:34:27.125 154 12315.08 68.20 55385.28 88888.00 2007-06-03 20:34:27.250 154 12315.08 68.22 55385.28 88888.00 2007-06-03 20:34:27.375 154 12315.10 68.25 55385.28 88888.00 2007-06-03 20:34:27.500 154 12315.08 68.22 55385.30 88888.00 2007-06-03 20:34:27.625 154 12315.08 68.20 55385.30 88888.00 2007-06-03 20:34:27.750 154 12315.10 68.30 55385.32 88888.00 2007-06-03 20:34:27.875 154 12315.10 68.35 55385.28 88888.00 2007-06-03 20:34:28.000 154 12315.08 68.30 55385.28 88888.00 2007-06-03 20:34:28.125 154 12315.05 68.28 55385.30 88888.00 2007-06-03 20:34:28.250 154 12315.08 68.25 55385.32 88888.00 2007-06-03 20:34:28.375 154 12315.05 68.28 55385.32 88888.00 2007-06-03 20:34:28.500 154 12314.92 68.28 55385.32 88888.00 2007-06-03 20:34:28.625 154 12314.92 68.25 55385.32 88888.00 2007-06-03 20:34:28.750 154 12314.95 68.25 55385.32 88888.00 2007-06-03 20:34:28.875 154 12314.90 68.28 55385.32 88888.00 2007-06-03 20:34:29.000 154 12314.85 68.28 55385.32 88888.00 2007-06-03 20:34:29.125 154 12314.83 68.30 55385.32 88888.00 2007-06-03 20:34:29.250 154 12314.80 68.28 55385.32 88888.00 2007-06-03 20:34:29.375 154 12314.77 68.30 55385.28 88888.00 2007-06-03 20:34:29.500 154 12314.85 68.38 55385.32 88888.00 2007-06-03 20:34:29.625 154 12314.90 68.47 55385.38 88888.00 2007-06-03 20:34:29.750 154 12314.88 68.45 55385.35 88888.00 2007-06-03 20:34:29.875 154 12314.83 68.40 55385.32 88888.00 2007-06-03 20:34:30.000 154 12314.80 68.45 55385.32 88888.00 2007-06-03 20:34:30.125 154 12314.75 68.47 55385.35 88888.00 2007-06-03 20:34:30.250 154 12314.65 68.47 55385.40 88888.00 2007-06-03 20:34:30.375 154 12314.77 68.50 55385.38 88888.00 2007-06-03 20:34:30.500 154 12314.73 68.45 55385.38 88888.00 2007-06-03 20:34:30.625 154 12314.60 68.40 55385.32 88888.00 2007-06-03 20:34:30.750 154 12314.52 68.45 55385.30 88888.00 2007-06-03 20:34:30.875 154 12314.62 68.50 55385.35 88888.00 2007-06-03 20:34:31.000 154 12314.62 68.50 55385.35 88888.00 2007-06-03 20:34:31.125 154 12314.58 68.53 55385.38 88888.00 2007-06-03 20:34:31.250 154 12314.58 68.60 55385.40 88888.00 2007-06-03 20:34:31.375 154 12314.60 68.62 55385.38 88888.00 2007-06-03 20:34:31.500 154 12314.52 68.62 55385.40 88888.00 2007-06-03 20:34:31.625 154 12314.48 68.67 55385.40 88888.00 2007-06-03 20:34:31.750 154 12314.42 68.67 55385.40 88888.00 2007-06-03 20:34:31.875 154 12314.45 68.70 55385.38 88888.00 2007-06-03 20:34:32.000 154 12314.45 68.65 55385.38 88888.00 2007-06-03 20:34:32.125 154 12314.42 68.65 55385.40 88888.00 2007-06-03 20:34:32.250 154 12314.30 68.67 55385.43 88888.00 2007-06-03 20:34:32.375 154 12314.33 68.67 55385.43 88888.00 2007-06-03 20:34:32.500 154 12314.33 68.70 55385.43 88888.00 2007-06-03 20:34:32.625 154 12314.33 68.72 55385.43 88888.00 2007-06-03 20:34:32.750 154 12314.30 68.75 55385.43 88888.00 2007-06-03 20:34:32.875 154 12314.33 68.78 55385.40 88888.00 2007-06-03 20:34:33.000 154 12314.30 68.83 55385.40 88888.00 2007-06-03 20:34:33.125 154 12314.25 68.88 55385.45 88888.00 2007-06-03 20:34:33.250 154 12314.20 68.88 55385.43 88888.00 2007-06-03 20:34:33.375 154 12314.15 68.90 55385.43 88888.00 2007-06-03 20:34:33.500 154 12314.10 68.90 55385.43 88888.00 2007-06-03 20:34:33.625 154 12314.12 68.90 55385.43 88888.00 2007-06-03 20:34:33.750 154 12314.10 68.92 55385.45 88888.00 2007-06-03 20:34:33.875 154 12314.08 68.95 55385.43 88888.00 2007-06-03 20:34:34.000 154 12314.05 68.92 55385.40 88888.00 2007-06-03 20:34:34.125 154 12314.00 68.92 55385.43 88888.00 2007-06-03 20:34:34.250 154 12313.95 68.95 55385.45 88888.00 2007-06-03 20:34:34.375 154 12314.00 68.95 55385.45 88888.00 2007-06-03 20:34:34.500 154 12313.95 68.97 55385.45 88888.00 2007-06-03 20:34:34.625 154 12313.92 68.97 55385.43 88888.00 2007-06-03 20:34:34.750 154 12313.92 69.03 55385.45 88888.00 2007-06-03 20:34:34.875 154 12313.95 69.12 55385.47 88888.00 2007-06-03 20:34:35.000 154 12313.95 69.17 55385.53 88888.00 2007-06-03 20:34:35.125 154 12313.88 69.12 55385.47 88888.00 2007-06-03 20:34:35.250 154 12313.83 69.10 55385.43 88888.00 2007-06-03 20:34:35.375 154 12313.83 69.10 55385.40 88888.00 2007-06-03 20:34:35.500 154 12313.83 69.15 55385.43 88888.00 2007-06-03 20:34:35.625 154 12313.88 69.28 55385.45 88888.00 2007-06-03 20:34:35.750 154 12313.85 69.28 55385.47 88888.00 2007-06-03 20:34:35.875 154 12313.88 69.28 55385.45 88888.00 2007-06-03 20:34:36.000 154 12313.90 69.28 55385.40 88888.00 2007-06-03 20:34:36.125 154 12313.85 69.25 55385.40 88888.00 2007-06-03 20:34:36.250 154 12313.88 69.20 55385.43 88888.00 2007-06-03 20:34:36.375 154 12313.85 69.22 55385.43 88888.00 2007-06-03 20:34:36.500 154 12313.85 69.25 55385.40 88888.00 2007-06-03 20:34:36.625 154 12313.88 69.30 55385.45 88888.00 2007-06-03 20:34:36.750 154 12313.98 69.33 55385.43 88888.00 2007-06-03 20:34:36.875 154 12313.92 69.38 55385.43 88888.00 2007-06-03 20:34:37.000 154 12313.88 69.40 55385.43 88888.00 2007-06-03 20:34:37.125 154 12313.90 69.40 55385.40 88888.00 2007-06-03 20:34:37.250 154 12313.88 69.35 55385.43 88888.00 2007-06-03 20:34:37.375 154 12313.85 69.35 55385.43 88888.00 2007-06-03 20:34:37.500 154 12313.88 69.35 55385.45 88888.00 2007-06-03 20:34:37.625 154 12313.92 69.40 55385.50 88888.00 2007-06-03 20:34:37.750 154 12313.90 69.35 55385.45 88888.00 2007-06-03 20:34:37.875 154 12313.90 69.40 55385.45 88888.00 2007-06-03 20:34:38.000 154 12313.92 69.47 55385.45 88888.00 2007-06-03 20:34:38.125 154 12313.95 69.53 55385.45 88888.00 2007-06-03 20:34:38.250 154 12313.92 69.45 55385.43 88888.00 2007-06-03 20:34:38.375 154 12313.90 69.42 55385.43 88888.00 2007-06-03 20:34:38.500 154 12313.88 69.47 55385.43 88888.00 2007-06-03 20:34:38.625 154 12313.90 69.42 55385.40 88888.00 2007-06-03 20:34:38.750 154 12313.98 69.45 55385.45 88888.00 2007-06-03 20:34:38.875 154 12314.08 69.53 55385.43 88888.00 2007-06-03 20:34:39.000 154 12314.08 69.53 55385.43 88888.00 2007-06-03 20:34:39.125 154 12314.08 69.50 55385.43 88888.00 2007-06-03 20:34:39.250 154 12314.08 69.47 55385.43 88888.00 2007-06-03 20:34:39.375 154 12314.10 69.47 55385.38 88888.00 2007-06-03 20:34:39.500 154 12314.08 69.47 55385.40 88888.00 2007-06-03 20:34:39.625 154 12314.15 69.53 55385.40 88888.00 2007-06-03 20:34:39.750 154 12314.15 69.45 55385.40 88888.00 2007-06-03 20:34:39.875 154 12314.17 69.50 55385.43 88888.00 2007-06-03 20:34:40.000 154 12314.20 69.50 55385.43 88888.00 2007-06-03 20:34:40.125 154 12314.20 69.47 55385.40 88888.00 2007-06-03 20:34:40.250 154 12314.17 69.45 55385.32 88888.00 2007-06-03 20:34:40.375 154 12314.20 69.50 55385.32 88888.00 2007-06-03 20:34:40.500 154 12314.20 69.50 55385.32 88888.00 2007-06-03 20:34:40.625 154 12314.17 69.50 55385.35 88888.00 2007-06-03 20:34:40.750 154 12314.23 69.47 55385.35 88888.00 2007-06-03 20:34:40.875 154 12314.35 69.47 55385.38 88888.00 2007-06-03 20:34:41.000 154 12314.40 69.53 55385.38 88888.00 2007-06-03 20:34:41.125 154 12314.38 69.55 55385.38 88888.00 2007-06-03 20:34:41.250 154 12314.38 69.50 55385.32 88888.00 2007-06-03 20:34:41.375 154 12314.40 69.47 55385.30 88888.00 2007-06-03 20:34:41.500 154 12314.35 69.40 55385.32 88888.00 2007-06-03 20:34:41.625 154 12314.38 69.40 55385.32 88888.00 2007-06-03 20:34:41.750 154 12314.50 69.45 55385.32 88888.00 2007-06-03 20:34:41.875 154 12314.42 69.38 55385.32 88888.00 2007-06-03 20:34:42.000 154 12314.48 69.38 55385.30 88888.00 2007-06-03 20:34:42.125 154 12314.58 69.38 55385.32 88888.00 2007-06-03 20:34:42.250 154 12314.60 69.47 55385.35 88888.00 2007-06-03 20:34:42.375 154 12314.65 69.47 55385.32 88888.00 2007-06-03 20:34:42.500 154 12314.65 69.42 55385.30 88888.00 2007-06-03 20:34:42.625 154 12314.73 69.42 55385.32 88888.00 2007-06-03 20:34:42.750 154 12314.73 69.35 55385.28 88888.00 2007-06-03 20:34:42.875 154 12314.67 69.35 55385.28 88888.00 2007-06-03 20:34:43.000 154 12314.70 69.40 55385.28 88888.00 2007-06-03 20:34:43.125 154 12314.75 69.38 55385.30 88888.00 2007-06-03 20:34:43.250 154 12314.77 69.30 55385.28 88888.00 2007-06-03 20:34:43.375 154 12314.80 69.33 55385.28 88888.00 2007-06-03 20:34:43.500 154 12314.90 69.38 55385.28 88888.00 2007-06-03 20:34:43.625 154 12314.95 69.35 55385.25 88888.00 2007-06-03 20:34:43.750 154 12315.00 69.38 55385.25 88888.00 2007-06-03 20:34:43.875 154 12314.95 69.33 55385.25 88888.00 2007-06-03 20:34:44.000 154 12314.98 69.33 55385.22 88888.00 2007-06-03 20:34:44.125 154 12315.08 69.33 55385.28 88888.00 2007-06-03 20:34:44.250 154 12315.05 69.22 55385.22 88888.00 2007-06-03 20:34:44.375 154 12315.08 69.22 55385.20 88888.00 2007-06-03 20:34:44.500 154 12315.05 69.28 55385.25 88888.00 2007-06-03 20:34:44.625 154 12315.12 69.28 55385.22 88888.00 2007-06-03 20:34:44.750 154 12315.17 69.25 55385.22 88888.00 2007-06-03 20:34:44.875 154 12315.20 69.25 55385.25 88888.00 2007-06-03 20:34:45.000 154 12315.25 69.25 55385.25 88888.00 2007-06-03 20:34:45.125 154 12315.25 69.22 55385.22 88888.00 2007-06-03 20:34:45.250 154 12315.27 69.25 55385.25 88888.00 2007-06-03 20:34:45.375 154 12315.33 69.20 55385.22 88888.00 2007-06-03 20:34:45.500 154 12315.38 69.22 55385.25 88888.00 2007-06-03 20:34:45.625 154 12315.33 69.17 55385.20 88888.00 2007-06-03 20:34:45.750 154 12315.20 69.17 55385.20 88888.00 2007-06-03 20:34:45.875 154 12315.17 69.17 55385.20 88888.00 2007-06-03 20:34:46.000 154 12315.23 69.15 55385.20 88888.00 2007-06-03 20:34:46.125 154 12315.30 69.15 55385.22 88888.00 2007-06-03 20:34:46.250 154 12315.35 69.10 55385.20 88888.00 2007-06-03 20:34:46.375 154 12315.40 69.08 55385.20 88888.00 2007-06-03 20:34:46.500 154 12315.45 69.12 55385.22 88888.00 2007-06-03 20:34:46.625 154 12315.42 69.12 55385.22 88888.00 2007-06-03 20:34:46.750 154 12315.48 69.10 55385.22 88888.00 2007-06-03 20:34:46.875 154 12315.50 69.08 55385.22 88888.00 2007-06-03 20:34:47.000 154 12315.50 69.08 55385.20 88888.00 2007-06-03 20:34:47.125 154 12315.48 69.05 55385.20 88888.00 2007-06-03 20:34:47.250 154 12315.48 69.03 55385.25 88888.00 2007-06-03 20:34:47.375 154 12315.58 69.08 55385.28 88888.00 2007-06-03 20:34:47.500 154 12315.60 69.10 55385.22 88888.00 2007-06-03 20:34:47.625 154 12315.60 69.05 55385.20 88888.00 2007-06-03 20:34:47.750 154 12315.62 69.00 55385.22 88888.00 2007-06-03 20:34:47.875 154 12315.65 69.00 55385.22 88888.00 2007-06-03 20:34:48.000 154 12315.62 68.97 55385.20 88888.00 2007-06-03 20:34:48.125 154 12315.60 68.95 55385.20 88888.00 2007-06-03 20:34:48.250 154 12315.60 69.00 55385.20 88888.00 2007-06-03 20:34:48.375 154 12315.58 69.03 55385.25 88888.00 2007-06-03 20:34:48.500 154 12315.62 69.10 55385.28 88888.00 2007-06-03 20:34:48.625 154 12315.60 69.03 55385.28 88888.00 2007-06-03 20:34:48.750 154 12315.58 68.95 55385.28 88888.00 2007-06-03 20:34:48.875 154 12315.58 68.90 55385.25 88888.00 2007-06-03 20:34:49.000 154 12315.58 68.95 55385.25 88888.00 2007-06-03 20:34:49.125 154 12315.55 68.95 55385.25 88888.00 2007-06-03 20:34:49.250 154 12315.55 68.85 55385.25 88888.00 2007-06-03 20:34:49.375 154 12315.58 68.90 55385.25 88888.00 2007-06-03 20:34:49.500 154 12315.58 68.95 55385.25 88888.00 2007-06-03 20:34:49.625 154 12315.58 69.03 55385.25 88888.00 2007-06-03 20:34:49.750 154 12315.52 69.00 55385.28 88888.00 2007-06-03 20:34:49.875 154 12315.50 68.92 55385.28 88888.00 2007-06-03 20:34:50.000 154 12315.58 68.83 55385.25 88888.00 2007-06-03 20:34:50.125 154 12315.58 68.88 55385.28 88888.00 2007-06-03 20:34:50.250 154 12315.60 68.92 55385.35 88888.00 2007-06-03 20:34:50.375 154 12315.65 68.95 55385.35 88888.00 2007-06-03 20:34:50.500 154 12315.60 68.90 55385.30 88888.00 2007-06-03 20:34:50.625 154 12315.50 68.83 55385.30 88888.00 2007-06-03 20:34:50.750 154 12315.50 68.83 55385.30 88888.00 2007-06-03 20:34:50.875 154 12315.52 68.83 55385.32 88888.00 2007-06-03 20:34:51.000 154 12315.55 68.80 55385.32 88888.00 2007-06-03 20:34:51.125 154 12315.52 68.78 55385.30 88888.00 2007-06-03 20:34:51.250 154 12315.52 68.80 55385.35 88888.00 2007-06-03 20:34:51.375 154 12315.58 68.85 55385.40 88888.00 2007-06-03 20:34:51.500 154 12315.50 68.83 55385.40 88888.00 2007-06-03 20:34:51.625 154 12315.52 68.78 55385.38 88888.00 2007-06-03 20:34:51.750 154 12315.55 68.78 55385.38 88888.00 2007-06-03 20:34:51.875 154 12315.52 68.78 55385.35 88888.00 2007-06-03 20:34:52.000 154 12315.48 68.78 55385.35 88888.00 2007-06-03 20:34:52.125 154 12315.50 68.70 55385.35 88888.00 2007-06-03 20:34:52.250 154 12315.50 68.67 55385.32 88888.00 2007-06-03 20:34:52.375 154 12315.48 68.72 55385.38 88888.00 2007-06-03 20:34:52.500 154 12315.50 68.83 55385.40 88888.00 2007-06-03 20:34:52.625 154 12315.42 68.78 55385.38 88888.00 2007-06-03 20:34:52.750 154 12315.40 68.72 55385.35 88888.00 2007-06-03 20:34:52.875 154 12315.42 68.72 55385.35 88888.00 2007-06-03 20:34:53.000 154 12315.45 68.70 55385.38 88888.00 2007-06-03 20:34:53.125 154 12315.38 68.72 55385.40 88888.00 2007-06-03 20:34:53.250 154 12315.30 68.75 55385.40 88888.00 2007-06-03 20:34:53.375 154 12315.35 68.78 55385.45 88888.00 2007-06-03 20:34:53.500 154 12315.33 68.78 55385.47 88888.00 2007-06-03 20:34:53.625 154 12315.25 68.72 55385.47 88888.00 2007-06-03 20:34:53.750 154 12315.20 68.72 55385.45 88888.00 2007-06-03 20:34:53.875 154 12315.23 68.65 55385.45 88888.00 2007-06-03 20:34:54.000 154 12315.27 68.67 55385.45 88888.00 2007-06-03 20:34:54.125 154 12315.25 68.70 55385.45 88888.00 2007-06-03 20:34:54.250 154 12315.23 68.67 55385.45 88888.00 2007-06-03 20:34:54.375 154 12315.23 68.70 55385.47 88888.00 2007-06-03 20:34:54.500 154 12315.15 68.65 55385.45 88888.00 2007-06-03 20:34:54.625 154 12315.05 68.62 55385.45 88888.00 2007-06-03 20:34:54.750 154 12315.10 68.65 55385.47 88888.00 2007-06-03 20:34:54.875 154 12315.15 68.67 55385.53 88888.00 2007-06-03 20:34:55.000 154 12315.10 68.65 55385.50 88888.00 2007-06-03 20:34:55.125 154 12315.05 68.65 55385.53 88888.00 2007-06-03 20:34:55.250 154 12315.05 68.67 55385.53 88888.00 2007-06-03 20:34:55.375 154 12315.00 68.70 55385.53 88888.00 2007-06-03 20:34:55.500 154 12314.95 68.70 55385.53 88888.00 2007-06-03 20:34:55.625 154 12315.00 68.72 55385.55 88888.00 2007-06-03 20:34:55.750 154 12315.05 68.75 55385.57 88888.00 2007-06-03 20:34:55.875 154 12315.05 68.72 55385.60 88888.00 2007-06-03 20:34:56.000 154 12315.02 68.65 55385.55 88888.00 2007-06-03 20:34:56.125 154 12314.95 68.67 55385.55 88888.00 2007-06-03 20:34:56.250 154 12314.95 68.75 55385.55 88888.00 2007-06-03 20:34:56.375 154 12314.92 68.67 55385.55 88888.00 2007-06-03 20:34:56.500 154 12314.92 68.60 55385.57 88888.00 2007-06-03 20:34:56.625 154 12314.88 68.67 55385.60 88888.00 2007-06-03 20:34:56.750 154 12314.88 68.72 55385.60 88888.00 2007-06-03 20:34:56.875 154 12314.88 68.72 55385.60 88888.00 2007-06-03 20:34:57.000 154 12314.83 68.67 55385.60 88888.00 2007-06-03 20:34:57.125 154 12314.75 68.70 55385.60 88888.00 2007-06-03 20:34:57.250 154 12314.77 68.70 55385.57 88888.00 2007-06-03 20:34:57.375 154 12314.75 68.67 55385.57 88888.00 2007-06-03 20:34:57.500 154 12314.70 68.70 55385.55 88888.00 2007-06-03 20:34:57.625 154 12314.70 68.75 55385.57 88888.00 2007-06-03 20:34:57.750 154 12314.70 68.78 55385.60 88888.00 2007-06-03 20:34:57.875 154 12314.70 68.78 55385.60 88888.00 2007-06-03 20:34:58.000 154 12314.65 68.83 55385.60 88888.00 2007-06-03 20:34:58.125 154 12314.60 68.83 55385.57 88888.00 2007-06-03 20:34:58.250 154 12314.62 68.72 55385.60 88888.00 2007-06-03 20:34:58.375 154 12314.75 68.72 55385.60 88888.00 2007-06-03 20:34:58.500 154 12314.83 68.80 55385.62 88888.00 2007-06-03 20:34:58.625 154 12314.80 68.83 55385.62 88888.00 2007-06-03 20:34:58.750 154 12314.75 68.85 55385.62 88888.00 2007-06-03 20:34:58.875 154 12314.73 68.85 55385.62 88888.00 2007-06-03 20:34:59.000 154 12314.77 68.88 55385.65 88888.00 2007-06-03 20:34:59.125 154 12314.83 69.00 55385.70 88888.00 2007-06-03 20:34:59.250 154 12314.70 68.97 55385.65 88888.00 2007-06-03 20:34:59.375 154 12314.62 68.88 55385.62 88888.00 2007-06-03 20:34:59.500 154 12314.52 68.85 55385.60 88888.00 2007-06-03 20:34:59.625 154 12314.50 68.88 55385.62 88888.00 2007-06-03 20:34:59.750 154 12314.52 68.90 55385.62 88888.00 2007-06-03 20:34:59.875 154 12314.50 68.90 55385.60 88888.00 2007-06-03 20:35:00.000 154 12314.52 68.92 55385.62 88888.00 2007-06-03 20:35:00.125 154 12314.52 69.03 55385.65 88888.00 2007-06-03 20:35:00.250 154 12314.55 69.00 55385.65 88888.00 2007-06-03 20:35:00.375 154 12314.58 68.97 55385.65 88888.00 2007-06-03 20:35:00.500 154 12314.55 68.95 55385.62 88888.00 2007-06-03 20:35:00.625 154 12314.55 69.00 55385.62 88888.00 2007-06-03 20:35:00.750 154 12314.60 69.05 55385.65 88888.00 2007-06-03 20:35:00.875 154 12314.65 69.17 55385.70 88888.00 2007-06-03 20:35:01.000 154 12314.62 69.17 55385.65 88888.00 2007-06-03 20:35:01.125 154 12314.55 69.08 55385.62 88888.00 2007-06-03 20:35:01.250 154 12314.48 69.05 55385.60 88888.00 2007-06-03 20:35:01.375 154 12314.45 69.10 55385.62 88888.00 2007-06-03 20:35:01.500 154 12314.52 69.12 55385.62 88888.00 2007-06-03 20:35:01.625 154 12314.60 69.12 55385.60 88888.00 2007-06-03 20:35:01.750 154 12314.62 69.17 55385.65 88888.00 2007-06-03 20:35:01.875 154 12314.50 69.17 55385.62 88888.00 2007-06-03 20:35:02.000 154 12314.58 69.20 55385.60 88888.00 2007-06-03 20:35:02.125 154 12314.58 69.20 55385.60 88888.00 2007-06-03 20:35:02.250 154 12314.50 69.15 55385.60 88888.00 2007-06-03 20:35:02.375 154 12314.58 69.10 55385.60 88888.00 2007-06-03 20:35:02.500 154 12314.58 69.12 55385.62 88888.00 2007-06-03 20:35:02.625 154 12314.58 69.25 55385.65 88888.00 2007-06-03 20:35:02.750 154 12314.65 69.33 55385.68 88888.00 2007-06-03 20:35:02.875 154 12314.60 69.33 55385.65 88888.00 2007-06-03 20:35:03.000 154 12314.45 69.28 55385.57 88888.00 2007-06-03 20:35:03.125 154 12314.50 69.33 55385.60 88888.00 2007-06-03 20:35:03.250 154 12314.55 69.38 55385.60 88888.00 2007-06-03 20:35:03.375 154 12314.55 69.38 55385.60 88888.00 2007-06-03 20:35:03.500 154 12314.55 69.33 55385.57 88888.00 2007-06-03 20:35:03.625 154 12314.55 69.33 55385.60 88888.00 2007-06-03 20:35:03.750 154 12314.55 69.42 55385.57 88888.00 2007-06-03 20:35:03.875 154 12314.60 69.45 55385.62 88888.00 2007-06-03 20:35:04.000 154 12314.58 69.40 55385.60 88888.00 2007-06-03 20:35:04.125 154 12314.52 69.40 55385.60 88888.00 2007-06-03 20:35:04.250 154 12314.52 69.42 55385.60 88888.00 2007-06-03 20:35:04.375 154 12314.58 69.47 55385.60 88888.00 2007-06-03 20:35:04.500 154 12314.52 69.45 55385.60 88888.00 2007-06-03 20:35:04.625 154 12314.50 69.47 55385.57 88888.00 2007-06-03 20:35:04.750 154 12314.55 69.53 55385.60 88888.00 2007-06-03 20:35:04.875 154 12314.58 69.50 55385.65 88888.00 2007-06-03 20:35:05.000 154 12314.60 69.53 55385.62 88888.00 2007-06-03 20:35:05.125 154 12314.60 69.47 55385.62 88888.00 2007-06-03 20:35:05.250 154 12314.58 69.47 55385.62 88888.00 2007-06-03 20:35:05.375 154 12314.52 69.53 55385.60 88888.00 2007-06-03 20:35:05.500 154 12314.50 69.53 55385.57 88888.00 2007-06-03 20:35:05.625 154 12314.58 69.55 55385.60 88888.00 2007-06-03 20:35:05.750 154 12314.62 69.53 55385.65 88888.00 2007-06-03 20:35:05.875 154 12314.65 69.58 55385.62 88888.00 2007-06-03 20:35:06.000 154 12314.73 69.62 55385.62 88888.00 2007-06-03 20:35:06.125 154 12314.70 69.60 55385.62 88888.00 2007-06-03 20:35:06.250 154 12314.60 69.58 55385.65 88888.00 2007-06-03 20:35:06.375 154 12314.60 69.55 55385.62 88888.00 2007-06-03 20:35:06.500 154 12314.55 69.47 55385.62 88888.00 2007-06-03 20:35:06.625 154 12314.58 69.50 55385.57 88888.00 2007-06-03 20:35:06.750 154 12314.58 69.53 55385.57 88888.00 2007-06-03 20:35:06.875 154 12314.58 69.55 55385.60 88888.00 2007-06-03 20:35:07.000 154 12314.60 69.60 55385.62 88888.00 2007-06-03 20:35:07.125 154 12314.62 69.58 55385.62 88888.00 2007-06-03 20:35:07.250 154 12314.65 69.50 55385.60 88888.00 2007-06-03 20:35:07.375 154 12314.62 69.53 55385.62 88888.00 2007-06-03 20:35:07.500 154 12314.58 69.53 55385.62 88888.00 2007-06-03 20:35:07.625 154 12314.65 69.58 55385.62 88888.00 2007-06-03 20:35:07.750 154 12314.58 69.62 55385.62 88888.00 2007-06-03 20:35:07.875 154 12314.55 69.62 55385.65 88888.00 2007-06-03 20:35:08.000 154 12314.60 69.58 55385.62 88888.00 2007-06-03 20:35:08.125 154 12314.62 69.50 55385.60 88888.00 2007-06-03 20:35:08.250 154 12314.60 69.50 55385.62 88888.00 2007-06-03 20:35:08.375 154 12314.62 69.50 55385.62 88888.00 2007-06-03 20:35:08.500 154 12314.60 69.45 55385.62 88888.00 2007-06-03 20:35:08.625 154 12314.55 69.45 55385.62 88888.00 2007-06-03 20:35:08.750 154 12314.55 69.45 55385.65 88888.00 2007-06-03 20:35:08.875 154 12314.58 69.50 55385.65 88888.00 2007-06-03 20:35:09.000 154 12314.52 69.53 55385.65 88888.00 2007-06-03 20:35:09.125 154 12314.50 69.50 55385.68 88888.00 2007-06-03 20:35:09.250 154 12314.52 69.42 55385.70 88888.00 2007-06-03 20:35:09.375 154 12314.55 69.40 55385.70 88888.00 2007-06-03 20:35:09.500 154 12314.52 69.40 55385.68 88888.00 2007-06-03 20:35:09.625 154 12314.55 69.38 55385.68 88888.00 2007-06-03 20:35:09.750 154 12314.58 69.40 55385.70 88888.00 2007-06-03 20:35:09.875 154 12314.52 69.42 55385.72 88888.00 2007-06-03 20:35:10.000 154 12314.50 69.42 55385.72 88888.00 2007-06-03 20:35:10.125 154 12314.55 69.38 55385.72 88888.00 2007-06-03 20:35:10.250 154 12314.52 69.25 55385.68 88888.00 2007-06-03 20:35:10.375 154 12314.48 69.28 55385.70 88888.00 2007-06-03 20:35:10.500 154 12314.50 69.33 55385.72 88888.00 2007-06-03 20:35:10.625 154 12314.52 69.30 55385.75 88888.00 2007-06-03 20:35:10.750 154 12314.52 69.25 55385.72 88888.00 2007-06-03 20:35:10.875 154 12314.50 69.20 55385.75 88888.00 2007-06-03 20:35:11.000 154 12314.42 69.17 55385.75 88888.00 2007-06-03 20:35:11.125 154 12314.35 69.17 55385.78 88888.00 2007-06-03 20:35:11.250 154 12314.40 69.20 55385.75 88888.00 2007-06-03 20:35:11.375 154 12314.45 69.17 55385.72 88888.00 2007-06-03 20:35:11.500 154 12314.45 69.12 55385.72 88888.00 2007-06-03 20:35:11.625 154 12314.45 69.15 55385.78 88888.00 2007-06-03 20:35:11.750 154 12314.48 69.20 55385.78 88888.00 2007-06-03 20:35:11.875 154 12314.45 69.20 55385.78 88888.00 2007-06-03 20:35:12.000 154 12314.40 69.10 55385.75 88888.00 2007-06-03 20:35:12.125 154 12314.35 69.08 55385.78 88888.00 2007-06-03 20:35:12.250 154 12314.35 69.08 55385.78 88888.00 2007-06-03 20:35:12.375 154 12314.35 69.00 55385.78 88888.00 2007-06-03 20:35:12.500 154 12314.27 69.00 55385.78 88888.00 2007-06-03 20:35:12.625 154 12314.30 69.00 55385.78 88888.00 2007-06-03 20:35:12.750 154 12314.25 68.97 55385.80 88888.00 2007-06-03 20:35:12.875 154 12314.23 68.95 55385.75 88888.00 2007-06-03 20:35:13.000 154 12314.30 68.97 55385.75 88888.00 2007-06-03 20:35:13.125 154 12314.20 68.97 55385.80 88888.00 2007-06-03 20:35:13.250 154 12314.12 68.95 55385.80 88888.00 2007-06-03 20:35:13.375 154 12314.12 68.92 55385.80 88888.00 2007-06-03 20:35:13.500 154 12314.17 68.95 55385.85 88888.00 2007-06-03 20:35:13.625 154 12314.17 68.92 55385.85 88888.00 2007-06-03 20:35:13.750 154 12314.15 68.95 55385.85 88888.00 2007-06-03 20:35:13.875 154 12314.15 68.92 55385.88 88888.00 2007-06-03 20:35:14.000 154 12314.08 68.90 55385.88 88888.00 2007-06-03 20:35:14.125 154 12314.02 68.90 55385.90 88888.00 2007-06-03 20:35:14.250 154 12314.05 68.88 55385.90 88888.00 2007-06-03 20:35:14.375 154 12314.05 68.88 55385.88 88888.00 2007-06-03 20:35:14.500 154 12314.05 68.88 55385.85 88888.00 2007-06-03 20:35:14.625 154 12314.02 68.85 55385.85 88888.00 2007-06-03 20:35:14.750 154 12313.98 68.78 55385.88 88888.00 2007-06-03 20:35:14.875 154 12313.95 68.70 55385.85 88888.00 2007-06-03 20:35:15.000 154 12313.95 68.80 55385.88 88888.00 2007-06-03 20:35:15.125 154 12313.95 68.80 55385.85 88888.00 2007-06-03 20:35:15.250 154 12313.98 68.78 55385.88 88888.00 2007-06-03 20:35:15.375 154 12313.98 68.72 55385.88 88888.00 2007-06-03 20:35:15.500 154 12314.00 68.75 55385.93 88888.00 2007-06-03 20:35:15.625 154 12314.00 68.80 55385.93 88888.00 2007-06-03 20:35:15.750 154 12314.00 68.85 55385.93 88888.00 2007-06-03 20:35:15.875 154 12313.95 68.80 55385.93 88888.00 2007-06-03 20:35:16.000 154 12313.95 68.83 55385.88 88888.00 2007-06-03 20:35:16.125 154 12313.95 68.88 55385.90 88888.00 2007-06-03 20:35:16.250 154 12313.90 68.80 55385.93 88888.00 2007-06-03 20:35:16.375 154 12313.98 68.83 55385.95 88888.00 2007-06-03 20:35:16.500 154 12314.02 68.80 55385.95 88888.00 2007-06-03 20:35:16.625 154 12314.00 68.80 55385.93 88888.00 2007-06-03 20:35:16.750 154 12313.92 68.75 55385.90 88888.00 2007-06-03 20:35:16.875 154 12313.92 68.80 55385.90 88888.00 2007-06-03 20:35:17.000 154 12314.00 68.83 55385.88 88888.00 2007-06-03 20:35:17.125 154 12314.00 68.83 55385.93 88888.00 2007-06-03 20:35:17.250 154 12313.92 68.83 55385.93 88888.00 2007-06-03 20:35:17.375 154 12313.92 68.88 55385.93 88888.00 2007-06-03 20:35:17.500 154 12313.92 68.88 55385.90 88888.00 2007-06-03 20:35:17.625 154 12313.92 68.88 55385.93 88888.00 2007-06-03 20:35:17.750 154 12313.88 68.83 55385.95 88888.00 2007-06-03 20:35:17.875 154 12313.85 68.88 55386.00 88888.00 2007-06-03 20:35:18.000 154 12313.85 68.85 55385.97 88888.00 2007-06-03 20:35:18.125 154 12313.92 68.85 55385.97 88888.00 2007-06-03 20:35:18.250 154 12313.95 68.90 55385.95 88888.00 2007-06-03 20:35:18.375 154 12313.95 68.95 55385.95 88888.00 2007-06-03 20:35:18.500 154 12313.95 68.90 55385.93 88888.00 2007-06-03 20:35:18.625 154 12313.95 68.88 55385.95 88888.00 2007-06-03 20:35:18.750 154 12313.98 68.88 55385.95 88888.00 2007-06-03 20:35:18.875 154 12314.00 68.90 55385.97 88888.00 2007-06-03 20:35:19.000 154 12313.95 69.00 55385.97 88888.00 2007-06-03 20:35:19.125 154 12313.90 69.08 55386.00 88888.00 2007-06-03 20:35:19.250 154 12313.95 69.10 55385.97 88888.00 2007-06-03 20:35:19.375 154 12313.98 69.05 55385.95 88888.00 2007-06-03 20:35:19.500 154 12313.98 69.00 55385.95 88888.00 2007-06-03 20:35:19.625 154 12314.00 69.10 55385.97 88888.00 2007-06-03 20:35:19.750 154 12314.00 69.15 55385.95 88888.00 2007-06-03 20:35:19.875 154 12313.98 69.15 55385.93 88888.00 2007-06-03 20:35:20.000 154 12313.92 69.15 55385.93 88888.00 2007-06-03 20:35:20.125 154 12313.90 69.12 55385.93 88888.00 2007-06-03 20:35:20.250 154 12313.83 69.10 55385.93 88888.00 2007-06-03 20:35:20.375 154 12313.83 69.20 55385.93 88888.00 2007-06-03 20:35:20.500 154 12313.83 69.25 55385.90 88888.00 2007-06-03 20:35:20.625 154 12313.80 69.25 55385.93 88888.00 2007-06-03 20:35:20.750 154 12313.75 69.28 55385.93 88888.00 2007-06-03 20:35:20.875 154 12313.85 69.40 55385.97 88888.00 2007-06-03 20:35:21.000 154 12313.85 69.35 55385.95 88888.00 2007-06-03 20:35:21.125 154 12313.90 69.40 55385.93 88888.00 2007-06-03 20:35:21.250 154 12313.90 69.42 55385.93 88888.00 2007-06-03 20:35:21.375 154 12313.85 69.45 55385.93 88888.00 2007-06-03 20:35:21.500 154 12313.85 69.47 55385.90 88888.00 2007-06-03 20:35:21.625 154 12313.88 69.50 55385.93 88888.00 2007-06-03 20:35:21.750 154 12313.90 69.50 55385.95 88888.00 2007-06-03 20:35:21.875 154 12313.90 69.50 55385.93 88888.00 2007-06-03 20:35:22.000 154 12313.88 69.55 55385.90 88888.00 2007-06-03 20:35:22.125 154 12313.88 69.60 55385.93 88888.00 2007-06-03 20:35:22.250 154 12313.88 69.62 55385.90 88888.00 2007-06-03 20:35:22.375 154 12314.00 69.70 55385.93 88888.00 2007-06-03 20:35:22.500 154 12314.05 69.75 55385.90 88888.00 2007-06-03 20:35:22.625 154 12314.10 69.78 55385.90 88888.00 2007-06-03 20:35:22.750 154 12313.98 69.78 55385.90 88888.00 2007-06-03 20:35:22.875 154 12313.88 69.72 55385.88 88888.00 2007-06-03 20:35:23.000 154 12313.90 69.80 55385.88 88888.00 2007-06-03 20:35:23.125 154 12314.02 69.85 55385.90 88888.00 2007-06-03 20:35:23.250 154 12314.08 69.83 55385.88 88888.00 2007-06-03 20:35:23.375 154 12314.00 69.83 55385.88 88888.00 2007-06-03 20:35:23.500 154 12314.02 69.92 55385.88 88888.00 2007-06-03 20:35:23.625 154 12314.00 70.00 55385.88 88888.00 2007-06-03 20:35:23.750 154 12313.95 69.95 55385.88 88888.00 2007-06-03 20:35:23.875 154 12313.92 69.97 55385.88 88888.00 2007-06-03 20:35:24.000 154 12314.00 70.03 55385.82 88888.00 2007-06-03 20:35:24.125 154 12313.95 70.05 55385.82 88888.00 2007-06-03 20:35:24.250 154 12313.95 70.08 55385.80 88888.00 2007-06-03 20:35:24.375 154 12313.95 70.10 55385.80 88888.00 2007-06-03 20:35:24.500 154 12313.92 70.10 55385.78 88888.00 2007-06-03 20:35:24.625 154 12313.95 70.17 55385.80 88888.00 2007-06-03 20:35:24.750 154 12314.00 70.20 55385.88 88888.00 2007-06-03 20:35:24.875 154 12314.02 70.17 55385.85 88888.00 2007-06-03 20:35:25.000 154 12314.00 70.20 55385.85 88888.00 2007-06-03 20:35:25.125 154 12314.00 70.30 55385.85 88888.00 2007-06-03 20:35:25.250 154 12313.98 70.33 55385.85 88888.00 2007-06-03 20:35:25.375 154 12313.98 70.33 55385.88 88888.00 2007-06-03 20:35:25.500 154 12313.92 70.38 55385.88 88888.00 2007-06-03 20:35:25.625 154 12313.98 70.40 55385.85 88888.00 2007-06-03 20:35:25.750 154 12313.90 70.38 55385.82 88888.00 2007-06-03 20:35:25.875 154 12313.83 70.40 55385.80 88888.00 2007-06-03 20:35:26.000 154 12313.85 70.45 55385.82 88888.00 2007-06-03 20:35:26.125 154 12313.90 70.45 55385.80 88888.00 2007-06-03 20:35:26.250 154 12313.95 70.50 55385.80 88888.00 2007-06-03 20:35:26.375 154 12313.98 70.47 55385.78 88888.00 2007-06-03 20:35:26.500 154 12313.95 70.45 55385.78 88888.00 2007-06-03 20:35:26.625 154 12313.92 70.42 55385.78 88888.00 2007-06-03 20:35:26.750 154 12313.95 70.47 55385.78 88888.00 2007-06-03 20:35:26.875 154 12313.98 70.50 55385.78 88888.00 2007-06-03 20:35:27.000 154 12314.00 70.58 55385.75 88888.00 2007-06-03 20:35:27.125 154 12314.05 70.58 55385.75 88888.00 2007-06-03 20:35:27.250 154 12313.98 70.58 55385.78 88888.00 2007-06-03 20:35:27.375 154 12313.92 70.60 55385.78 88888.00 2007-06-03 20:35:27.500 154 12313.85 70.58 55385.72 88888.00 2007-06-03 20:35:27.625 154 12313.90 70.55 55385.72 88888.00 2007-06-03 20:35:27.750 154 12313.98 70.65 55385.75 88888.00 2007-06-03 20:35:27.875 154 12313.95 70.70 55385.75 88888.00 2007-06-03 20:35:28.000 154 12313.98 70.72 55385.75 88888.00 2007-06-03 20:35:28.125 154 12313.98 70.70 55385.75 88888.00 2007-06-03 20:35:28.250 154 12314.00 70.67 55385.72 88888.00 2007-06-03 20:35:28.375 154 12313.98 70.65 55385.72 88888.00 2007-06-03 20:35:28.500 154 12313.95 70.62 55385.75 88888.00 2007-06-03 20:35:28.625 154 12313.98 70.65 55385.75 88888.00 2007-06-03 20:35:28.750 154 12314.00 70.72 55385.75 88888.00 2007-06-03 20:35:28.875 154 12313.95 70.70 55385.75 88888.00 2007-06-03 20:35:29.000 154 12313.98 70.65 55385.78 88888.00 2007-06-03 20:35:29.125 154 12313.98 70.75 55385.78 88888.00 2007-06-03 20:35:29.250 154 12313.92 70.70 55385.75 88888.00 2007-06-03 20:35:29.375 154 12313.98 70.67 55385.75 88888.00 2007-06-03 20:35:29.500 154 12313.98 70.70 55385.72 88888.00 2007-06-03 20:35:29.625 154 12313.98 70.67 55385.72 88888.00 2007-06-03 20:35:29.750 154 12314.05 70.67 55385.70 88888.00 2007-06-03 20:35:29.875 154 12314.10 70.65 55385.70 88888.00 2007-06-03 20:35:30.000 154 12314.12 70.65 55385.70 88888.00 2007-06-03 20:35:30.125 154 12314.17 70.72 55385.72 88888.00 2007-06-03 20:35:30.250 154 12314.17 70.70 55385.75 88888.00 2007-06-03 20:35:30.375 154 12314.10 70.62 55385.70 88888.00 2007-06-03 20:35:30.500 154 12314.10 70.58 55385.68 88888.00 2007-06-03 20:35:30.625 154 12314.12 70.60 55385.68 88888.00 2007-06-03 20:35:30.750 154 12314.12 70.60 55385.68 88888.00 2007-06-03 20:35:30.875 154 12314.10 70.60 55385.68 88888.00 2007-06-03 20:35:31.000 154 12314.12 70.62 55385.70 88888.00 2007-06-03 20:35:31.125 154 12314.15 70.58 55385.72 88888.00 2007-06-03 20:35:31.250 154 12314.17 70.55 55385.72 88888.00 2007-06-03 20:35:31.375 154 12314.20 70.55 55385.70 88888.00 2007-06-03 20:35:31.500 154 12314.15 70.50 55385.68 88888.00 2007-06-03 20:35:31.625 154 12314.10 70.47 55385.70 88888.00 2007-06-03 20:35:31.750 154 12314.08 70.50 55385.72 88888.00 2007-06-03 20:35:31.875 154 12314.17 70.47 55385.70 88888.00 2007-06-03 20:35:32.000 154 12314.30 70.42 55385.68 88888.00 2007-06-03 20:35:32.125 154 12314.33 70.42 55385.68 88888.00 2007-06-03 20:35:32.250 154 12314.27 70.40 55385.68 88888.00 2007-06-03 20:35:32.375 154 12314.20 70.35 55385.65 88888.00 2007-06-03 20:35:32.500 154 12314.23 70.40 55385.68 88888.00 2007-06-03 20:35:32.625 154 12314.33 70.38 55385.72 88888.00 2007-06-03 20:35:32.750 154 12314.35 70.38 55385.75 88888.00 2007-06-03 20:35:32.875 154 12314.27 70.30 55385.72 88888.00 2007-06-03 20:35:33.000 154 12314.27 70.28 55385.68 88888.00 2007-06-03 20:35:33.125 154 12314.25 70.25 55385.65 88888.00 2007-06-03 20:35:33.250 154 12314.35 70.20 55385.68 88888.00 2007-06-03 20:35:33.375 154 12314.42 70.22 55385.70 88888.00 2007-06-03 20:35:33.500 154 12314.40 70.20 55385.70 88888.00 2007-06-03 20:35:33.625 154 12314.30 70.12 55385.70 88888.00 2007-06-03 20:35:33.750 154 12314.30 70.08 55385.68 88888.00 2007-06-03 20:35:33.875 154 12314.40 69.97 55385.68 88888.00 2007-06-03 20:35:34.000 154 12314.42 69.97 55385.65 88888.00 2007-06-03 20:35:34.125 154 12314.42 69.95 55385.68 88888.00 2007-06-03 20:35:34.250 154 12314.42 69.97 55385.70 88888.00 2007-06-03 20:35:34.375 154 12314.45 70.03 55385.72 88888.00 2007-06-03 20:35:34.500 154 12314.50 69.97 55385.72 88888.00 2007-06-03 20:35:34.625 154 12314.50 69.90 55385.72 88888.00 2007-06-03 20:35:34.750 154 12314.42 69.83 55385.72 88888.00 2007-06-03 20:35:34.875 154 12314.38 69.88 55385.72 88888.00 2007-06-03 20:35:35.000 154 12314.42 69.83 55385.72 88888.00 2007-06-03 20:35:35.125 154 12314.48 69.75 55385.70 88888.00 2007-06-03 20:35:35.250 154 12314.50 69.78 55385.72 88888.00 2007-06-03 20:35:35.375 154 12314.52 69.72 55385.72 88888.00 2007-06-03 20:35:35.500 154 12314.50 69.72 55385.75 88888.00 2007-06-03 20:35:35.625 154 12314.55 69.70 55385.75 88888.00 2007-06-03 20:35:35.750 154 12314.60 69.70 55385.75 88888.00 2007-06-03 20:35:35.875 154 12314.60 69.67 55385.78 88888.00 2007-06-03 20:35:36.000 154 12314.55 69.65 55385.78 88888.00 2007-06-03 20:35:36.125 154 12314.48 69.60 55385.80 88888.00 2007-06-03 20:35:36.250 154 12314.55 69.55 55385.78 88888.00 2007-06-03 20:35:36.375 154 12314.55 69.47 55385.75 88888.00 2007-06-03 20:35:36.500 154 12314.60 69.45 55385.78 88888.00 2007-06-03 20:35:36.625 154 12314.62 69.42 55385.80 88888.00 2007-06-03 20:35:36.750 154 12314.70 69.42 55385.80 88888.00 2007-06-03 20:35:36.875 154 12314.70 69.35 55385.78 88888.00 2007-06-03 20:35:37.000 154 12314.52 69.33 55385.78 88888.00 2007-06-03 20:35:37.125 154 12314.40 69.38 55385.80 88888.00 2007-06-03 20:35:37.250 154 12314.35 69.33 55385.82 88888.00 2007-06-03 20:35:37.375 154 12314.42 69.25 55385.80 88888.00 2007-06-03 20:35:37.500 154 12314.45 69.20 55385.80 88888.00 2007-06-03 20:35:37.625 154 12314.48 69.20 55385.80 88888.00 2007-06-03 20:35:37.750 154 12314.52 69.15 55385.85 88888.00 2007-06-03 20:35:37.875 154 12314.58 69.15 55385.90 88888.00 2007-06-03 20:35:38.000 154 12314.55 69.10 55385.85 88888.00 2007-06-03 20:35:38.125 154 12314.50 69.05 55385.85 88888.00 2007-06-03 20:35:38.250 154 12314.50 69.03 55385.82 88888.00 2007-06-03 20:35:38.375 154 12314.48 69.05 55385.85 88888.00 2007-06-03 20:35:38.500 154 12314.55 69.05 55385.88 88888.00 2007-06-03 20:35:38.625 154 12314.58 69.00 55385.90 88888.00 2007-06-03 20:35:38.750 154 12314.55 69.00 55385.93 88888.00 2007-06-03 20:35:38.875 154 12314.58 68.97 55385.93 88888.00 2007-06-03 20:35:39.000 154 12314.62 69.03 55385.90 88888.00 2007-06-03 20:35:39.125 154 12314.58 69.00 55385.95 88888.00 2007-06-03 20:35:39.250 154 12314.55 68.90 55385.95 88888.00 2007-06-03 20:35:39.375 154 12314.60 68.90 55385.95 88888.00 2007-06-03 20:35:39.500 154 12314.60 68.88 55385.97 88888.00 2007-06-03 20:35:39.625 154 12314.58 68.88 55385.97 88888.00 2007-06-03 20:35:39.750 154 12314.55 68.83 55385.95 88888.00 2007-06-03 20:35:39.875 154 12314.52 68.83 55385.95 88888.00 2007-06-03 20:35:40.000 154 12314.55 68.83 55385.97 88888.00 2007-06-03 20:35:40.125 154 12314.58 68.85 55386.03 88888.00 2007-06-03 20:35:40.250 154 12314.52 68.83 55386.00 88888.00 2007-06-03 20:35:40.375 154 12314.58 68.83 55385.97 88888.00 2007-06-03 20:35:40.500 154 12314.62 68.78 55385.97 88888.00 2007-06-03 20:35:40.625 154 12314.58 68.72 55386.00 88888.00 2007-06-03 20:35:40.750 154 12314.52 68.72 55386.03 88888.00 2007-06-03 20:35:40.875 154 12314.55 68.75 55386.03 88888.00 2007-06-03 20:35:41.000 154 12314.60 68.78 55386.05 88888.00 2007-06-03 20:35:41.125 154 12314.60 68.75 55386.05 88888.00 2007-06-03 20:35:41.250 154 12314.58 68.75 55386.07 88888.00 2007-06-03 20:35:41.375 154 12314.52 68.75 55386.10 88888.00 2007-06-03 20:35:41.500 154 12314.52 68.72 55386.10 88888.00 2007-06-03 20:35:41.625 154 12314.52 68.70 55386.12 88888.00 2007-06-03 20:35:41.750 154 12314.58 68.72 55386.15 88888.00 2007-06-03 20:35:41.875 154 12314.58 68.70 55386.10 88888.00 2007-06-03 20:35:42.000 154 12314.52 68.65 55386.07 88888.00 2007-06-03 20:35:42.125 154 12314.52 68.65 55386.10 88888.00 2007-06-03 20:35:42.250 154 12314.45 68.67 55386.12 88888.00 2007-06-03 20:35:42.375 154 12314.48 68.70 55386.12 88888.00 2007-06-03 20:35:42.500 154 12314.50 68.70 55386.15 88888.00 2007-06-03 20:35:42.625 154 12314.52 68.70 55386.18 88888.00 2007-06-03 20:35:42.750 154 12314.55 68.75 55386.20 88888.00 2007-06-03 20:35:42.875 154 12314.52 68.72 55386.18 88888.00 2007-06-03 20:35:43.000 154 12314.48 68.72 55386.18 88888.00 2007-06-03 20:35:43.125 154 12314.42 68.80 55386.20 88888.00 2007-06-03 20:35:43.250 154 12314.42 68.78 55386.22 88888.00 2007-06-03 20:35:43.375 154 12314.42 68.75 55386.20 88888.00 2007-06-03 20:35:43.500 154 12314.35 68.72 55386.20 88888.00 2007-06-03 20:35:43.625 154 12314.33 68.70 55386.20 88888.00 2007-06-03 20:35:43.750 154 12314.35 68.72 55386.22 88888.00 2007-06-03 20:35:43.875 154 12314.38 68.75 55386.20 88888.00 2007-06-03 20:35:44.000 154 12314.33 68.85 55386.22 88888.00 2007-06-03 20:35:44.125 154 12314.25 68.85 55386.25 88888.00 2007-06-03 20:35:44.250 154 12314.30 68.80 55386.22 88888.00 2007-06-03 20:35:44.375 154 12314.35 68.83 55386.22 88888.00 2007-06-03 20:35:44.500 154 12314.30 68.83 55386.20 88888.00 2007-06-03 20:35:44.625 154 12314.20 68.83 55386.25 88888.00 2007-06-03 20:35:44.750 154 12314.17 68.88 55386.28 88888.00 2007-06-03 20:35:44.875 154 12314.20 68.88 55386.30 88888.00 2007-06-03 20:35:45.000 154 12314.25 68.88 55386.25 88888.00 2007-06-03 20:35:45.125 154 12314.23 68.85 55386.22 88888.00 2007-06-03 20:35:45.250 154 12314.20 68.88 55386.22 88888.00 2007-06-03 20:35:45.375 154 12314.23 68.88 55386.25 88888.00 2007-06-03 20:35:45.500 154 12314.17 68.83 55386.28 88888.00 2007-06-03 20:35:45.625 154 12314.10 68.80 55386.28 88888.00 2007-06-03 20:35:45.750 154 12314.08 68.83 55386.30 88888.00 2007-06-03 20:35:45.875 154 12314.15 68.92 55386.32 88888.00 2007-06-03 20:35:46.000 154 12314.17 68.97 55386.30 88888.00 2007-06-03 20:35:46.125 154 12314.12 68.90 55386.28 88888.00 2007-06-03 20:35:46.250 154 12314.02 68.85 55386.28 88888.00 2007-06-03 20:35:46.375 154 12314.05 68.88 55386.32 88888.00 2007-06-03 20:35:46.500 154 12314.08 68.90 55386.32 88888.00 2007-06-03 20:35:46.625 154 12314.05 68.90 55386.32 88888.00 2007-06-03 20:35:46.750 154 12314.00 68.90 55386.32 88888.00 2007-06-03 20:35:46.875 154 12313.98 68.88 55386.32 88888.00 2007-06-03 20:35:47.000 154 12314.02 68.95 55386.32 88888.00 2007-06-03 20:35:47.125 154 12314.10 68.97 55386.32 88888.00 2007-06-03 20:35:47.250 154 12314.08 69.00 55386.32 88888.00 2007-06-03 20:35:47.375 154 12314.08 69.03 55386.32 88888.00 2007-06-03 20:35:47.500 154 12314.02 69.03 55386.32 88888.00 2007-06-03 20:35:47.625 154 12313.98 69.05 55386.35 88888.00 2007-06-03 20:35:47.750 154 12314.05 69.10 55386.32 88888.00 2007-06-03 20:35:47.875 154 12314.10 69.08 55386.35 88888.00 2007-06-03 20:35:48.000 154 12314.02 69.03 55386.32 88888.00 2007-06-03 20:35:48.125 154 12313.95 69.00 55386.35 88888.00 2007-06-03 20:35:48.250 154 12313.92 69.03 55386.35 88888.00 2007-06-03 20:35:48.375 154 12313.95 69.10 55386.38 88888.00 2007-06-03 20:35:48.500 154 12313.92 69.05 55386.35 88888.00 2007-06-03 20:35:48.625 154 12313.90 69.05 55386.35 88888.00 2007-06-03 20:35:48.750 154 12313.92 69.03 55386.35 88888.00 2007-06-03 20:35:48.875 154 12313.92 69.05 55386.35 88888.00 2007-06-03 20:35:49.000 154 12313.90 69.08 55386.32 88888.00 2007-06-03 20:35:49.125 154 12313.90 69.08 55386.32 88888.00 2007-06-03 20:35:49.250 154 12313.95 69.08 55386.35 88888.00 2007-06-03 20:35:49.375 154 12314.00 69.08 55386.38 88888.00 2007-06-03 20:35:49.500 154 12314.02 69.08 55386.35 88888.00 2007-06-03 20:35:49.625 154 12314.00 69.05 55386.35 88888.00 2007-06-03 20:35:49.750 154 12313.98 69.08 55386.32 88888.00 2007-06-03 20:35:49.875 154 12314.02 69.12 55386.38 88888.00 2007-06-03 20:35:50.000 154 12314.05 69.12 55386.40 88888.00 2007-06-03 20:35:50.125 154 12314.00 69.12 55386.40 88888.00 2007-06-03 20:35:50.250 154 12313.92 69.08 55386.38 88888.00 2007-06-03 20:35:50.375 154 12313.98 69.08 55386.38 88888.00 2007-06-03 20:35:50.500 154 12314.02 69.08 55386.38 88888.00 2007-06-03 20:35:50.625 154 12313.98 69.08 55386.38 88888.00 2007-06-03 20:35:50.750 154 12313.90 69.03 55386.38 88888.00 2007-06-03 20:35:50.875 154 12313.95 69.10 55386.38 88888.00 2007-06-03 20:35:51.000 154 12313.95 69.08 55386.38 88888.00 2007-06-03 20:35:51.125 154 12313.85 68.97 55386.38 88888.00 2007-06-03 20:35:51.250 154 12313.83 69.05 55386.32 88888.00 2007-06-03 20:35:51.375 154 12313.85 69.05 55386.35 88888.00 2007-06-03 20:35:51.500 154 12313.92 69.03 55386.35 88888.00 2007-06-03 20:35:51.625 154 12313.98 68.95 55386.35 88888.00 2007-06-03 20:35:51.750 154 12314.08 69.00 55386.35 88888.00 2007-06-03 20:35:51.875 154 12314.10 69.03 55386.35 88888.00 2007-06-03 20:35:52.000 154 12314.02 68.92 55386.32 88888.00 2007-06-03 20:35:52.125 154 12314.02 68.95 55386.32 88888.00 2007-06-03 20:35:52.250 154 12314.10 69.00 55386.35 88888.00 2007-06-03 20:35:52.375 154 12314.15 68.95 55386.35 88888.00 2007-06-03 20:35:52.500 154 12314.17 68.95 55386.35 88888.00 2007-06-03 20:35:52.625 154 12314.17 69.00 55386.35 88888.00 2007-06-03 20:35:52.750 154 12314.20 68.97 55386.32 88888.00 2007-06-03 20:35:52.875 154 12314.20 68.92 55386.32 88888.00 2007-06-03 20:35:53.000 154 12314.15 68.90 55386.32 88888.00 2007-06-03 20:35:53.125 154 12314.12 68.88 55386.30 88888.00 2007-06-03 20:35:53.250 154 12314.08 68.83 55386.30 88888.00 2007-06-03 20:35:53.375 154 12314.15 68.88 55386.32 88888.00 2007-06-03 20:35:53.500 154 12314.25 68.92 55386.32 88888.00 2007-06-03 20:35:53.625 154 12314.30 68.90 55386.35 88888.00 2007-06-03 20:35:53.750 154 12314.25 68.83 55386.32 88888.00 2007-06-03 20:35:53.875 154 12314.25 68.80 55386.32 88888.00 2007-06-03 20:35:54.000 154 12314.33 68.80 55386.35 88888.00 2007-06-03 20:35:54.125 154 12314.30 68.78 55386.35 88888.00 2007-06-03 20:35:54.250 154 12314.25 68.72 55386.35 88888.00 2007-06-03 20:35:54.375 154 12314.25 68.72 55386.35 88888.00 2007-06-03 20:35:54.500 154 12314.20 68.72 55386.35 88888.00 2007-06-03 20:35:54.625 154 12314.17 68.67 55386.32 88888.00 2007-06-03 20:35:54.750 154 12314.23 68.67 55386.35 88888.00 2007-06-03 20:35:54.875 154 12314.25 68.65 55386.32 88888.00 2007-06-03 20:35:55.000 154 12314.23 68.67 55386.32 88888.00 2007-06-03 20:35:55.125 154 12314.23 68.62 55386.32 88888.00 2007-06-03 20:35:55.250 154 12314.20 68.62 55386.30 88888.00 2007-06-03 20:35:55.375 154 12314.20 68.65 55386.30 88888.00 2007-06-03 20:35:55.500 154 12314.17 68.65 55386.30 88888.00 2007-06-03 20:35:55.625 154 12314.20 68.65 55386.30 88888.00 2007-06-03 20:35:55.750 154 12314.23 68.60 55386.32 88888.00 2007-06-03 20:35:55.875 154 12314.25 68.65 55386.32 88888.00 2007-06-03 20:35:56.000 154 12314.25 68.60 55386.28 88888.00 2007-06-03 20:35:56.125 154 12314.30 68.55 55386.32 88888.00 2007-06-03 20:35:56.250 154 12314.33 68.53 55386.32 88888.00 2007-06-03 20:35:56.375 154 12314.27 68.50 55386.30 88888.00 2007-06-03 20:35:56.500 154 12314.25 68.47 55386.28 88888.00 2007-06-03 20:35:56.625 154 12314.38 68.50 55386.30 88888.00 2007-06-03 20:35:56.750 154 12314.42 68.47 55386.30 88888.00 2007-06-03 20:35:56.875 154 12314.38 68.50 55386.32 88888.00 2007-06-03 20:35:57.000 154 12314.35 68.55 55386.32 88888.00 2007-06-03 20:35:57.125 154 12314.27 68.53 55386.32 88888.00 2007-06-03 20:35:57.250 154 12314.20 68.47 55386.32 88888.00 2007-06-03 20:35:57.375 154 12314.27 68.50 55386.32 88888.00 2007-06-03 20:35:57.500 154 12314.33 68.55 55386.35 88888.00 2007-06-03 20:35:57.625 154 12314.30 68.53 55386.32 88888.00 2007-06-03 20:35:57.750 154 12314.23 68.42 55386.32 88888.00 2007-06-03 20:35:57.875 154 12314.25 68.45 55386.32 88888.00 2007-06-03 20:35:58.000 154 12314.27 68.45 55386.30 88888.00 2007-06-03 20:35:58.125 154 12314.25 68.42 55386.30 88888.00 2007-06-03 20:35:58.250 154 12314.25 68.38 55386.30 88888.00 2007-06-03 20:35:58.375 154 12314.25 68.33 55386.30 88888.00 2007-06-03 20:35:58.500 154 12314.33 68.42 55386.32 88888.00 2007-06-03 20:35:58.625 154 12314.40 68.50 55386.35 88888.00 2007-06-03 20:35:58.750 154 12314.40 68.47 55386.35 88888.00 2007-06-03 20:35:58.875 154 12314.42 68.47 55386.32 88888.00 2007-06-03 20:35:59.000 154 12314.38 68.47 55386.32 88888.00 2007-06-03 20:35:59.125 154 12314.30 68.45 55386.30 88888.00 2007-06-03 20:35:59.250 154 12314.35 68.45 55386.35 88888.00 2007-06-03 20:35:59.375 154 12314.35 68.47 55386.32 88888.00 2007-06-03 20:35:59.500 154 12314.30 68.45 55386.32 88888.00 2007-06-03 20:35:59.625 154 12314.30 68.42 55386.30 88888.00 2007-06-03 20:35:59.750 154 12314.30 68.45 55386.30 88888.00 2007-06-03 20:35:59.875 154 12314.30 68.47 55386.30 88888.00 2007-06-03 20:36:00.000 154 12314.27 68.47 55386.30 88888.00 2007-06-03 20:36:00.125 154 12314.38 68.50 55386.32 88888.00 2007-06-03 20:36:00.250 154 12314.33 68.50 55386.30 88888.00 2007-06-03 20:36:00.375 154 12314.27 68.47 55386.30 88888.00 2007-06-03 20:36:00.500 154 12314.23 68.45 55386.28 88888.00 2007-06-03 20:36:00.625 154 12314.23 68.50 55386.30 88888.00 2007-06-03 20:36:00.750 154 12314.20 68.53 55386.30 88888.00 2007-06-03 20:36:00.875 154 12314.20 68.53 55386.28 88888.00 2007-06-03 20:36:01.000 154 12314.27 68.58 55386.30 88888.00 2007-06-03 20:36:01.125 154 12314.27 68.60 55386.30 88888.00 2007-06-03 20:36:01.250 154 12314.25 68.58 55386.30 88888.00 2007-06-03 20:36:01.375 154 12314.23 68.58 55386.30 88888.00 2007-06-03 20:36:01.500 154 12314.23 68.67 55386.32 88888.00 2007-06-03 20:36:01.625 154 12314.23 68.67 55386.32 88888.00 2007-06-03 20:36:01.750 154 12314.25 68.67 55386.30 88888.00 2007-06-03 20:36:01.875 154 12314.20 68.67 55386.30 88888.00 2007-06-03 20:36:02.000 154 12314.17 68.67 55386.32 88888.00 2007-06-03 20:36:02.125 154 12314.17 68.67 55386.32 88888.00 2007-06-03 20:36:02.250 154 12314.17 68.78 55386.35 88888.00 2007-06-03 20:36:02.375 154 12314.15 68.75 55386.30 88888.00 2007-06-03 20:36:02.500 154 12314.17 68.72 55386.30 88888.00 2007-06-03 20:36:02.625 154 12314.23 68.83 55386.32 88888.00 2007-06-03 20:36:02.750 154 12314.25 68.83 55386.30 88888.00 2007-06-03 20:36:02.875 154 12314.30 68.78 55386.32 88888.00 2007-06-03 20:36:03.000 154 12314.33 68.83 55386.32 88888.00 2007-06-03 20:36:03.125 154 12314.25 68.85 55386.35 88888.00 2007-06-03 20:36:03.250 154 12314.12 68.85 55386.32 88888.00 2007-06-03 20:36:03.375 154 12314.12 68.85 55386.32 88888.00 2007-06-03 20:36:03.500 154 12314.20 68.88 55386.32 88888.00 2007-06-03 20:36:03.625 154 12314.17 68.92 55386.32 88888.00 2007-06-03 20:36:03.750 154 12314.12 68.92 55386.32 88888.00 2007-06-03 20:36:03.875 154 12314.15 68.95 55386.32 88888.00 2007-06-03 20:36:04.000 154 12314.20 69.03 55386.32 88888.00 2007-06-03 20:36:04.125 154 12314.27 69.10 55386.35 88888.00 2007-06-03 20:36:04.250 154 12314.23 69.08 55386.32 88888.00 2007-06-03 20:36:04.375 154 12314.25 69.08 55386.30 88888.00 2007-06-03 20:36:04.500 154 12314.23 69.10 55386.32 88888.00 2007-06-03 20:36:04.625 154 12314.27 69.12 55386.32 88888.00 2007-06-03 20:36:04.750 154 12314.27 69.15 55386.28 88888.00 2007-06-03 20:36:04.875 154 12314.23 69.17 55386.30 88888.00 2007-06-03 20:36:05.000 154 12314.30 69.20 55386.30 88888.00 2007-06-03 20:36:05.125 154 12314.30 69.17 55386.30 88888.00 2007-06-03 20:36:05.250 154 12314.27 69.22 55386.30 88888.00 2007-06-03 20:36:05.375 154 12314.23 69.28 55386.30 88888.00 2007-06-03 20:36:05.500 154 12314.20 69.28 55386.30 88888.00 2007-06-03 20:36:05.625 154 12314.27 69.35 55386.32 88888.00 2007-06-03 20:36:05.750 154 12314.23 69.40 55386.30 88888.00 2007-06-03 20:36:05.875 154 12314.25 69.40 55386.30 88888.00 2007-06-03 20:36:06.000 154 12314.30 69.40 55386.28 88888.00 2007-06-03 20:36:06.125 154 12314.33 69.42 55386.28 88888.00 2007-06-03 20:36:06.250 154 12314.35 69.47 55386.30 88888.00 2007-06-03 20:36:06.375 154 12314.35 69.53 55386.30 88888.00 2007-06-03 20:36:06.500 154 12314.25 69.55 55386.28 88888.00 2007-06-03 20:36:06.625 154 12314.20 69.50 55386.30 88888.00 2007-06-03 20:36:06.750 154 12314.23 69.50 55386.30 88888.00 2007-06-03 20:36:06.875 154 12314.33 69.58 55386.25 88888.00 2007-06-03 20:36:07.000 154 12314.33 69.60 55386.28 88888.00 2007-06-03 20:36:07.125 154 12314.25 69.62 55386.28 88888.00 2007-06-03 20:36:07.250 154 12314.23 69.58 55386.28 88888.00 2007-06-03 20:36:07.375 154 12314.27 69.62 55386.30 88888.00 2007-06-03 20:36:07.500 154 12314.33 69.65 55386.30 88888.00 2007-06-03 20:36:07.625 154 12314.38 69.67 55386.28 88888.00 2007-06-03 20:36:07.750 154 12314.38 69.67 55386.25 88888.00 2007-06-03 20:36:07.875 154 12314.38 69.72 55386.25 88888.00 2007-06-03 20:36:08.000 154 12314.38 69.75 55386.28 88888.00 2007-06-03 20:36:08.125 154 12314.40 69.72 55386.28 88888.00 2007-06-03 20:36:08.250 154 12314.27 69.67 55386.25 88888.00 2007-06-03 20:36:08.375 154 12314.30 69.72 55386.28 88888.00 2007-06-03 20:36:08.500 154 12314.42 69.80 55386.30 88888.00 2007-06-03 20:36:08.625 154 12314.45 69.88 55386.30 88888.00 2007-06-03 20:36:08.750 154 12314.38 69.85 55386.25 88888.00 2007-06-03 20:36:08.875 154 12314.33 69.80 55386.25 88888.00 2007-06-03 20:36:09.000 154 12314.35 69.88 55386.25 88888.00 2007-06-03 20:36:09.125 154 12314.45 69.92 55386.30 88888.00 2007-06-03 20:36:09.250 154 12314.50 69.88 55386.30 88888.00 2007-06-03 20:36:09.375 154 12314.55 69.88 55386.28 88888.00 2007-06-03 20:36:09.500 154 12314.58 69.92 55386.28 88888.00 2007-06-03 20:36:09.625 154 12314.55 69.95 55386.28 88888.00 2007-06-03 20:36:09.750 154 12314.52 69.95 55386.28 88888.00 2007-06-03 20:36:09.875 154 12314.45 69.92 55386.25 88888.00 2007-06-03 20:36:10.000 154 12314.45 69.95 55386.22 88888.00 2007-06-03 20:36:10.125 154 12314.50 69.97 55386.22 88888.00 2007-06-03 20:36:10.250 154 12314.50 70.03 55386.25 88888.00 2007-06-03 20:36:10.375 154 12314.55 70.05 55386.25 88888.00 2007-06-03 20:36:10.500 154 12314.58 70.08 55386.28 88888.00 2007-06-03 20:36:10.625 154 12314.60 70.03 55386.25 88888.00 2007-06-03 20:36:10.750 154 12314.60 69.97 55386.25 88888.00 2007-06-03 20:36:10.875 154 12314.62 70.03 55386.25 88888.00 2007-06-03 20:36:11.000 154 12314.58 70.03 55386.25 88888.00 2007-06-03 20:36:11.125 154 12314.52 70.03 55386.20 88888.00 2007-06-03 20:36:11.250 154 12314.58 70.05 55386.25 88888.00 2007-06-03 20:36:11.375 154 12314.58 70.10 55386.25 88888.00 2007-06-03 20:36:11.500 154 12314.58 70.08 55386.25 88888.00 2007-06-03 20:36:11.625 154 12314.60 70.10 55386.25 88888.00 2007-06-03 20:36:11.750 154 12314.67 70.12 55386.25 88888.00 2007-06-03 20:36:11.875 154 12314.67 70.10 55386.22 88888.00 2007-06-03 20:36:12.000 154 12314.65 70.10 55386.22 88888.00 2007-06-03 20:36:12.125 154 12314.67 70.10 55386.22 88888.00 2007-06-03 20:36:12.250 154 12314.67 70.08 55386.22 88888.00 2007-06-03 20:36:12.375 154 12314.67 70.12 55386.20 88888.00 2007-06-03 20:36:12.500 154 12314.73 70.10 55386.20 88888.00 2007-06-03 20:36:12.625 154 12314.73 70.10 55386.18 88888.00 2007-06-03 20:36:12.750 154 12314.75 70.10 55386.18 88888.00 2007-06-03 20:36:12.875 154 12314.73 70.05 55386.20 88888.00 2007-06-03 20:36:13.000 154 12314.73 70.08 55386.18 88888.00 2007-06-03 20:36:13.125 154 12314.73 70.15 55386.18 88888.00 2007-06-03 20:36:13.250 154 12314.75 70.15 55386.18 88888.00 2007-06-03 20:36:13.375 154 12314.80 70.05 55386.18 88888.00 2007-06-03 20:36:13.500 154 12314.85 70.10 55386.18 88888.00 2007-06-03 20:36:13.625 154 12314.83 70.10 55386.18 88888.00 2007-06-03 20:36:13.750 154 12314.85 70.15 55386.18 88888.00 2007-06-03 20:36:13.875 154 12314.85 70.17 55386.20 88888.00 2007-06-03 20:36:14.000 154 12314.85 70.12 55386.18 88888.00 2007-06-03 20:36:14.125 154 12314.83 70.12 55386.18 88888.00 2007-06-03 20:36:14.250 154 12314.80 70.17 55386.20 88888.00 2007-06-03 20:36:14.375 154 12314.85 70.20 55386.20 88888.00 2007-06-03 20:36:14.500 154 12314.85 70.22 55386.20 88888.00 2007-06-03 20:36:14.625 154 12314.80 70.17 55386.22 88888.00 2007-06-03 20:36:14.750 154 12314.80 70.17 55386.22 88888.00 2007-06-03 20:36:14.875 154 12314.80 70.20 55386.18 88888.00 2007-06-03 20:36:15.000 154 12314.75 70.10 55386.15 88888.00 2007-06-03 20:36:15.125 154 12314.77 70.15 55386.22 88888.00 2007-06-03 20:36:15.250 154 12314.80 70.15 55386.22 88888.00 2007-06-03 20:36:15.375 154 12314.77 70.15 55386.20 88888.00 2007-06-03 20:36:15.500 154 12314.80 70.15 55386.22 88888.00 2007-06-03 20:36:15.625 154 12314.85 70.15 55386.25 88888.00 2007-06-03 20:36:15.750 154 12314.92 70.12 55386.25 88888.00 2007-06-03 20:36:15.875 154 12314.88 70.10 55386.22 88888.00 2007-06-03 20:36:16.000 154 12314.83 70.10 55386.20 88888.00 2007-06-03 20:36:16.125 154 12314.88 70.12 55386.25 88888.00 2007-06-03 20:36:16.250 154 12314.92 70.10 55386.30 88888.00 2007-06-03 20:36:16.375 154 12314.90 70.05 55386.28 88888.00 2007-06-03 20:36:16.500 154 12314.90 70.08 55386.28 88888.00 2007-06-03 20:36:16.625 154 12315.05 70.12 55386.30 88888.00 2007-06-03 20:36:16.750 154 12315.02 70.10 55386.25 88888.00 2007-06-03 20:36:16.875 154 12314.95 70.05 55386.25 88888.00 2007-06-03 20:36:17.000 154 12314.92 70.05 55386.25 88888.00 2007-06-03 20:36:17.125 154 12315.00 70.10 55386.30 88888.00 2007-06-03 20:36:17.250 154 12315.02 70.05 55386.25 88888.00 2007-06-03 20:36:17.375 154 12315.05 70.00 55386.20 88888.00 2007-06-03 20:36:17.500 154 12315.00 70.00 55386.20 88888.00 2007-06-03 20:36:17.625 154 12315.05 70.00 55386.25 88888.00 2007-06-03 20:36:17.750 154 12315.05 69.97 55386.22 88888.00 2007-06-03 20:36:17.875 154 12315.00 69.92 55386.22 88888.00 2007-06-03 20:36:18.000 154 12314.98 69.88 55386.22 88888.00 2007-06-03 20:36:18.125 154 12314.95 69.88 55386.20 88888.00 2007-06-03 20:36:18.250 154 12314.95 69.92 55386.18 88888.00 2007-06-03 20:36:18.375 154 12314.92 69.95 55386.22 88888.00 2007-06-03 20:36:18.500 154 12314.90 69.92 55386.22 88888.00 2007-06-03 20:36:18.625 154 12314.90 69.92 55386.25 88888.00 2007-06-03 20:36:18.750 154 12314.95 69.92 55386.28 88888.00 2007-06-03 20:36:18.875 154 12315.00 69.92 55386.28 88888.00 2007-06-03 20:36:19.000 154 12315.00 69.88 55386.25 88888.00 2007-06-03 20:36:19.125 154 12315.00 69.80 55386.22 88888.00 2007-06-03 20:36:19.250 154 12314.95 69.78 55386.22 88888.00 2007-06-03 20:36:19.375 154 12314.98 69.83 55386.22 88888.00 2007-06-03 20:36:19.500 154 12315.00 69.83 55386.25 88888.00 2007-06-03 20:36:19.625 154 12315.00 69.80 55386.25 88888.00 2007-06-03 20:36:19.750 154 12314.98 69.78 55386.28 88888.00 2007-06-03 20:36:19.875 154 12314.92 69.75 55386.30 88888.00 2007-06-03 20:36:20.000 154 12314.92 69.78 55386.25 88888.00 2007-06-03 20:36:20.125 154 12314.95 69.78 55386.25 88888.00 2007-06-03 20:36:20.250 154 12314.92 69.67 55386.22 88888.00 2007-06-03 20:36:20.375 154 12314.88 69.65 55386.22 88888.00 2007-06-03 20:36:20.500 154 12314.95 69.62 55386.28 88888.00 2007-06-03 20:36:20.625 154 12314.95 69.65 55386.28 88888.00 2007-06-03 20:36:20.750 154 12314.88 69.67 55386.28 88888.00 2007-06-03 20:36:20.875 154 12314.88 69.60 55386.28 88888.00 2007-06-03 20:36:21.000 154 12314.85 69.60 55386.30 88888.00 2007-06-03 20:36:21.125 154 12314.90 69.62 55386.30 88888.00 2007-06-03 20:36:21.250 154 12314.95 69.60 55386.25 88888.00 2007-06-03 20:36:21.375 154 12315.00 69.65 55386.25 88888.00 2007-06-03 20:36:21.500 154 12314.95 69.60 55386.25 88888.00 2007-06-03 20:36:21.625 154 12314.95 69.58 55386.28 88888.00 2007-06-03 20:36:21.750 154 12314.92 69.55 55386.30 88888.00 2007-06-03 20:36:21.875 154 12314.95 69.50 55386.30 88888.00 2007-06-03 20:36:22.000 154 12314.98 69.45 55386.32 88888.00 2007-06-03 20:36:22.125 154 12314.98 69.45 55386.32 88888.00 2007-06-03 20:36:22.250 154 12314.90 69.42 55386.32 88888.00 2007-06-03 20:36:22.375 154 12314.90 69.45 55386.35 88888.00 2007-06-03 20:36:22.500 154 12314.92 69.47 55386.35 88888.00 2007-06-03 20:36:22.625 154 12314.92 69.50 55386.35 88888.00 2007-06-03 20:36:22.750 154 12314.92 69.45 55386.35 88888.00 2007-06-03 20:36:22.875 154 12314.95 69.40 55386.40 88888.00 2007-06-03 20:36:23.000 154 12315.00 69.40 55386.38 88888.00 2007-06-03 20:36:23.125 154 12314.98 69.35 55386.40 88888.00 2007-06-03 20:36:23.250 154 12314.90 69.30 55386.40 88888.00 2007-06-03 20:36:23.375 154 12314.90 69.28 55386.35 88888.00 2007-06-03 20:36:23.500 154 12314.85 69.25 55386.35 88888.00 2007-06-03 20:36:23.625 154 12314.92 69.25 55386.40 88888.00 2007-06-03 20:36:23.750 154 12315.00 69.28 55386.40 88888.00 2007-06-03 20:36:23.875 154 12315.00 69.25 55386.38 88888.00 2007-06-03 20:36:24.000 154 12314.98 69.22 55386.38 88888.00 2007-06-03 20:36:24.125 154 12314.95 69.20 55386.40 88888.00 2007-06-03 20:36:24.250 154 12314.88 69.12 55386.38 88888.00 2007-06-03 20:36:24.375 154 12314.92 69.15 55386.35 88888.00 2007-06-03 20:36:24.500 154 12315.02 69.15 55386.38 88888.00 2007-06-03 20:36:24.625 154 12314.95 69.17 55386.40 88888.00 2007-06-03 20:36:24.750 154 12314.88 69.12 55386.43 88888.00 2007-06-03 20:36:24.875 154 12314.88 69.08 55386.43 88888.00 2007-06-03 20:36:25.000 154 12314.98 69.05 55386.40 88888.00 2007-06-03 20:36:25.125 154 12315.02 69.05 55386.40 88888.00 2007-06-03 20:36:25.250 154 12315.02 69.00 55386.38 88888.00 2007-06-03 20:36:25.375 154 12315.08 68.97 55386.40 88888.00 2007-06-03 20:36:25.500 154 12315.10 68.97 55386.38 88888.00 2007-06-03 20:36:25.625 154 12315.00 68.95 55386.38 88888.00 2007-06-03 20:36:25.750 154 12314.95 68.97 55386.40 88888.00 2007-06-03 20:36:25.875 154 12315.00 68.92 55386.40 88888.00 2007-06-03 20:36:26.000 154 12315.08 68.90 55386.38 88888.00 2007-06-03 20:36:26.125 154 12315.08 68.88 55386.35 88888.00 2007-06-03 20:36:26.250 154 12315.00 68.88 55386.43 88888.00 2007-06-03 20:36:26.375 154 12315.02 68.85 55386.40 88888.00 2007-06-03 20:36:26.500 154 12315.08 68.85 55386.43 88888.00 2007-06-03 20:36:26.625 154 12315.08 68.83 55386.43 88888.00 2007-06-03 20:36:26.750 154 12315.12 68.83 55386.43 88888.00 2007-06-03 20:36:26.875 154 12315.12 68.80 55386.43 88888.00 2007-06-03 20:36:27.000 154 12315.12 68.78 55386.43 88888.00 2007-06-03 20:36:27.125 154 12315.17 68.75 55386.43 88888.00 2007-06-03 20:36:27.250 154 12315.10 68.67 55386.43 88888.00 2007-06-03 20:36:27.375 154 12315.10 68.65 55386.40 88888.00 2007-06-03 20:36:27.500 154 12315.12 68.72 55386.43 88888.00 2007-06-03 20:36:27.625 154 12315.15 68.67 55386.43 88888.00 2007-06-03 20:36:27.750 154 12315.20 68.65 55386.45 88888.00 2007-06-03 20:36:27.875 154 12315.17 68.65 55386.45 88888.00 2007-06-03 20:36:28.000 154 12315.08 68.60 55386.45 88888.00 2007-06-03 20:36:28.125 154 12315.02 68.58 55386.45 88888.00 2007-06-03 20:36:28.250 154 12315.10 68.55 55386.45 88888.00 2007-06-03 20:36:28.375 154 12315.20 68.60 55386.45 88888.00 2007-06-03 20:36:28.500 154 12315.23 68.55 55386.45 88888.00 2007-06-03 20:36:28.625 154 12315.27 68.53 55386.45 88888.00 2007-06-03 20:36:28.750 154 12315.20 68.47 55386.43 88888.00 2007-06-03 20:36:28.875 154 12315.23 68.45 55386.43 88888.00 2007-06-03 20:36:29.000 154 12315.30 68.47 55386.45 88888.00 2007-06-03 20:36:29.125 154 12315.23 68.45 55386.45 88888.00 2007-06-03 20:36:29.250 154 12315.25 68.40 55386.45 88888.00 2007-06-03 20:36:29.375 154 12315.33 68.42 55386.47 88888.00 2007-06-03 20:36:29.500 154 12315.27 68.40 55386.47 88888.00 2007-06-03 20:36:29.625 154 12315.23 68.35 55386.47 88888.00 2007-06-03 20:36:29.750 154 12315.25 68.38 55386.50 88888.00 2007-06-03 20:36:29.875 154 12315.30 68.40 55386.55 88888.00 2007-06-03 20:36:30.000 154 12315.33 68.42 55386.55 88888.00 2007-06-03 20:36:30.125 154 12315.27 68.33 55386.50 88888.00 2007-06-03 20:36:30.250 154 12315.25 68.33 55386.50 88888.00 2007-06-03 20:36:30.375 154 12315.23 68.30 55386.47 88888.00 2007-06-03 20:36:30.500 154 12315.23 68.28 55386.47 88888.00 2007-06-03 20:36:30.625 154 12315.27 68.28 55386.50 88888.00 2007-06-03 20:36:30.750 154 12315.25 68.30 55386.50 88888.00 2007-06-03 20:36:30.875 154 12315.23 68.25 55386.53 88888.00 2007-06-03 20:36:31.000 154 12315.25 68.20 55386.50 88888.00 2007-06-03 20:36:31.125 154 12315.27 68.17 55386.53 88888.00 2007-06-03 20:36:31.250 154 12315.27 68.20 55386.55 88888.00 2007-06-03 20:36:31.375 154 12315.27 68.28 55386.55 88888.00 2007-06-03 20:36:31.500 154 12315.30 68.30 55386.55 88888.00 2007-06-03 20:36:31.625 154 12315.30 68.28 55386.57 88888.00 2007-06-03 20:36:31.750 154 12315.33 68.28 55386.60 88888.00 2007-06-03 20:36:31.875 154 12315.27 68.25 55386.57 88888.00 2007-06-03 20:36:32.000 154 12315.20 68.22 55386.55 88888.00 2007-06-03 20:36:32.125 154 12315.10 68.15 55386.57 88888.00 2007-06-03 20:36:32.250 154 12315.10 68.12 55386.57 88888.00 2007-06-03 20:36:32.375 154 12315.20 68.20 55386.57 88888.00 2007-06-03 20:36:32.500 154 12315.15 68.15 55386.55 88888.00 2007-06-03 20:36:32.625 154 12315.17 68.20 55386.55 88888.00 2007-06-03 20:36:32.750 154 12315.17 68.28 55386.60 88888.00 2007-06-03 20:36:32.875 154 12315.12 68.25 55386.60 88888.00 2007-06-03 20:36:33.000 154 12315.12 68.15 55386.55 88888.00 2007-06-03 20:36:33.125 154 12315.12 68.15 55386.60 88888.00 2007-06-03 20:36:33.250 154 12315.23 68.22 55386.62 88888.00 2007-06-03 20:36:33.375 154 12315.23 68.20 55386.62 88888.00 2007-06-03 20:36:33.500 154 12315.20 68.17 55386.62 88888.00 2007-06-03 20:36:33.625 154 12315.12 68.22 55386.62 88888.00 2007-06-03 20:36:33.750 154 12315.10 68.25 55386.68 88888.00 2007-06-03 20:36:33.875 154 12315.10 68.20 55386.70 88888.00 2007-06-03 20:36:34.000 154 12315.10 68.17 55386.68 88888.00 2007-06-03 20:36:34.125 154 12315.12 68.20 55386.62 88888.00 2007-06-03 20:36:34.250 154 12315.12 68.22 55386.65 88888.00 2007-06-03 20:36:34.375 154 12315.02 68.25 55386.65 88888.00 2007-06-03 20:36:34.500 154 12314.95 68.28 55386.65 88888.00 2007-06-03 20:36:34.625 154 12315.00 68.33 55386.68 88888.00 2007-06-03 20:36:34.750 154 12315.00 68.30 55386.65 88888.00 2007-06-03 20:36:34.875 154 12314.92 68.25 55386.62 88888.00 2007-06-03 20:36:35.000 154 12314.98 68.28 55386.68 88888.00 2007-06-03 20:36:35.125 154 12315.02 68.33 55386.70 88888.00 2007-06-03 20:36:35.250 154 12314.95 68.30 55386.72 88888.00 2007-06-03 20:36:35.375 154 12314.92 68.30 55386.72 88888.00 2007-06-03 20:36:35.500 154 12314.92 68.28 55386.70 88888.00 2007-06-03 20:36:35.625 154 12314.98 68.35 55386.72 88888.00 2007-06-03 20:36:35.750 154 12315.02 68.38 55386.78 88888.00 2007-06-03 20:36:35.875 154 12315.05 68.38 55386.75 88888.00 2007-06-03 20:36:36.000 154 12315.00 68.33 55386.72 88888.00 2007-06-03 20:36:36.125 154 12314.88 68.28 55386.70 88888.00 2007-06-03 20:36:36.250 154 12314.85 68.33 55386.75 88888.00 2007-06-03 20:36:36.375 154 12314.92 68.35 55386.75 88888.00 2007-06-03 20:36:36.500 154 12314.90 68.45 55386.72 88888.00 2007-06-03 20:36:36.625 154 12314.85 68.50 55386.75 88888.00 2007-06-03 20:36:36.750 154 12314.83 68.53 55386.75 88888.00 2007-06-03 20:36:36.875 154 12314.75 68.47 55386.78 88888.00 2007-06-03 20:36:37.000 154 12314.73 68.45 55386.78 88888.00 2007-06-03 20:36:37.125 154 12314.75 68.50 55386.80 88888.00 2007-06-03 20:36:37.250 154 12314.70 68.45 55386.78 88888.00 2007-06-03 20:36:37.375 154 12314.70 68.50 55386.75 88888.00 2007-06-03 20:36:37.500 154 12314.75 68.58 55386.78 88888.00 2007-06-03 20:36:37.625 154 12314.77 68.62 55386.82 88888.00 2007-06-03 20:36:37.750 154 12314.70 68.62 55386.80 88888.00 2007-06-03 20:36:37.875 154 12314.67 68.65 55386.80 88888.00 2007-06-03 20:36:38.000 154 12314.67 68.65 55386.82 88888.00 2007-06-03 20:36:38.125 154 12314.62 68.67 55386.82 88888.00 2007-06-03 20:36:38.250 154 12314.58 68.78 55386.80 88888.00 2007-06-03 20:36:38.375 154 12314.55 68.75 55386.80 88888.00 2007-06-03 20:36:38.500 154 12314.60 68.72 55386.80 88888.00 2007-06-03 20:36:38.625 154 12314.65 68.72 55386.82 88888.00 2007-06-03 20:36:38.750 154 12314.58 68.78 55386.82 88888.00 2007-06-03 20:36:38.875 154 12314.55 68.78 55386.82 88888.00 2007-06-03 20:36:39.000 154 12314.58 68.80 55386.82 88888.00 2007-06-03 20:36:39.125 154 12314.55 68.83 55386.82 88888.00 2007-06-03 20:36:39.250 154 12314.55 68.78 55386.85 88888.00 2007-06-03 20:36:39.375 154 12314.58 68.88 55386.85 88888.00 2007-06-03 20:36:39.500 154 12314.60 68.95 55386.88 88888.00 2007-06-03 20:36:39.625 154 12314.60 68.92 55386.82 88888.00 2007-06-03 20:36:39.750 154 12314.55 68.92 55386.88 88888.00 2007-06-03 20:36:39.875 154 12314.48 68.95 55386.90 88888.00 2007-06-03 20:36:40.000 154 12314.42 68.95 55386.88 88888.00 2007-06-03 20:36:40.125 154 12314.40 68.92 55386.85 88888.00 2007-06-03 20:36:40.250 154 12314.42 68.97 55386.90 88888.00 2007-06-03 20:36:40.375 154 12314.50 68.97 55386.90 88888.00 2007-06-03 20:36:40.500 154 12314.55 69.08 55386.88 88888.00 2007-06-03 20:36:40.625 154 12314.52 69.05 55386.85 88888.00 2007-06-03 20:36:40.750 154 12314.48 69.08 55386.85 88888.00 2007-06-03 20:36:40.875 154 12314.42 69.05 55386.88 88888.00 2007-06-03 20:36:41.000 154 12314.40 69.12 55386.88 88888.00 2007-06-03 20:36:41.125 154 12314.40 69.15 55386.88 88888.00 2007-06-03 20:36:41.250 154 12314.42 69.12 55386.82 88888.00 2007-06-03 20:36:41.375 154 12314.52 69.15 55386.85 88888.00 2007-06-03 20:36:41.500 154 12314.50 69.15 55386.88 88888.00 2007-06-03 20:36:41.625 154 12314.48 69.17 55386.88 88888.00 2007-06-03 20:36:41.750 154 12314.48 69.20 55386.90 88888.00 2007-06-03 20:36:41.875 154 12314.45 69.22 55386.90 88888.00 2007-06-03 20:36:42.000 154 12314.45 69.22 55386.88 88888.00 2007-06-03 20:36:42.125 154 12314.42 69.22 55386.90 88888.00 2007-06-03 20:36:42.250 154 12314.42 69.20 55386.85 88888.00 2007-06-03 20:36:42.375 154 12314.50 69.22 55386.85 88888.00 2007-06-03 20:36:42.500 154 12314.50 69.25 55386.85 88888.00 2007-06-03 20:36:42.625 154 12314.52 69.30 55386.88 88888.00 2007-06-03 20:36:42.750 154 12314.45 69.28 55386.82 88888.00 2007-06-03 20:36:42.875 154 12314.40 69.20 55386.80 88888.00 2007-06-03 20:36:43.000 154 12314.45 69.28 55386.82 88888.00 2007-06-03 20:36:43.125 154 12314.55 69.28 55386.85 88888.00 2007-06-03 20:36:43.250 154 12314.60 69.22 55386.82 88888.00 2007-06-03 20:36:43.375 154 12314.62 69.28 55386.82 88888.00 2007-06-03 20:36:43.500 154 12314.62 69.28 55386.82 88888.00 2007-06-03 20:36:43.625 154 12314.60 69.25 55386.82 88888.00 2007-06-03 20:36:43.750 154 12314.67 69.28 55386.85 88888.00 2007-06-03 20:36:43.875 154 12314.62 69.30 55386.85 88888.00 2007-06-03 20:36:44.000 154 12314.62 69.33 55386.85 88888.00 2007-06-03 20:36:44.125 154 12314.70 69.30 55386.85 88888.00 2007-06-03 20:36:44.250 154 12314.77 69.22 55386.82 88888.00 2007-06-03 20:36:44.375 154 12314.75 69.25 55386.80 88888.00 2007-06-03 20:36:44.500 154 12314.75 69.28 55386.82 88888.00 2007-06-03 20:36:44.625 154 12314.75 69.28 55386.85 88888.00 2007-06-03 20:36:44.750 154 12314.75 69.25 55386.82 88888.00 2007-06-03 20:36:44.875 154 12314.80 69.22 55386.85 88888.00 2007-06-03 20:36:45.000 154 12314.83 69.30 55386.85 88888.00 2007-06-03 20:36:45.125 154 12314.77 69.28 55386.85 88888.00 2007-06-03 20:36:45.250 154 12314.73 69.20 55386.82 88888.00 2007-06-03 20:36:45.375 154 12314.77 69.15 55386.82 88888.00 2007-06-03 20:36:45.500 154 12314.70 69.15 55386.80 88888.00 2007-06-03 20:36:45.625 154 12314.80 69.15 55386.82 88888.00 2007-06-03 20:36:45.750 154 12314.90 69.15 55386.80 88888.00 2007-06-03 20:36:45.875 154 12314.95 69.15 55386.80 88888.00 2007-06-03 20:36:46.000 154 12314.92 69.12 55386.75 88888.00 2007-06-03 20:36:46.125 154 12314.88 69.08 55386.78 88888.00 2007-06-03 20:36:46.250 154 12314.98 69.05 55386.80 88888.00 2007-06-03 20:36:46.375 154 12315.08 69.03 55386.80 88888.00 2007-06-03 20:36:46.500 154 12314.98 69.03 55386.78 88888.00 2007-06-03 20:36:46.625 154 12314.95 69.10 55386.78 88888.00 2007-06-03 20:36:46.750 154 12315.08 69.08 55386.78 88888.00 2007-06-03 20:36:46.875 154 12315.08 69.00 55386.75 88888.00 2007-06-03 20:36:47.000 154 12315.10 68.97 55386.75 88888.00 2007-06-03 20:36:47.125 154 12315.12 68.95 55386.78 88888.00 2007-06-03 20:36:47.250 154 12315.15 68.92 55386.78 88888.00 2007-06-03 20:36:47.375 154 12315.23 68.97 55386.75 88888.00 2007-06-03 20:36:47.500 154 12315.10 68.92 55386.72 88888.00 2007-06-03 20:36:47.625 154 12315.05 68.88 55386.70 88888.00 2007-06-03 20:36:47.750 154 12315.08 68.80 55386.70 88888.00 2007-06-03 20:36:47.875 154 12315.17 68.88 55386.70 88888.00 2007-06-03 20:36:48.000 154 12315.25 68.85 55386.68 88888.00 2007-06-03 20:36:48.125 154 12315.27 68.78 55386.68 88888.00 2007-06-03 20:36:48.250 154 12315.27 68.72 55386.70 88888.00 2007-06-03 20:36:48.375 154 12315.35 68.75 55386.68 88888.00 2007-06-03 20:36:48.500 154 12315.42 68.72 55386.70 88888.00 2007-06-03 20:36:48.625 154 12315.50 68.72 55386.70 88888.00 2007-06-03 20:36:48.750 154 12315.50 68.72 55386.68 88888.00 2007-06-03 20:36:48.875 154 12315.48 68.67 55386.68 88888.00 2007-06-03 20:36:49.000 154 12315.48 68.60 55386.65 88888.00 2007-06-03 20:36:49.125 154 12315.45 68.50 55386.65 88888.00 2007-06-03 20:36:49.250 154 12315.48 68.50 55386.65 88888.00 2007-06-03 20:36:49.375 154 12315.50 68.53 55386.60 88888.00 2007-06-03 20:36:49.500 154 12315.60 68.50 55386.65 88888.00 2007-06-03 20:36:49.625 154 12315.70 68.47 55386.68 88888.00 2007-06-03 20:36:49.750 154 12315.67 68.55 55386.68 88888.00 2007-06-03 20:36:49.875 154 12315.70 68.53 55386.65 88888.00 2007-06-03 20:36:50.000 154 12315.70 68.45 55386.62 88888.00 2007-06-03 20:36:50.125 154 12315.70 68.35 55386.62 88888.00 2007-06-03 20:36:50.250 154 12315.73 68.28 55386.68 88888.00 2007-06-03 20:36:50.375 154 12315.83 68.28 55386.65 88888.00 2007-06-03 20:36:50.500 154 12315.83 68.30 55386.62 88888.00 2007-06-03 20:36:50.625 154 12315.77 68.22 55386.57 88888.00 2007-06-03 20:36:50.750 154 12315.83 68.17 55386.60 88888.00 2007-06-03 20:36:50.875 154 12315.92 68.20 55386.62 88888.00 2007-06-03 20:36:51.000 154 12315.98 68.20 55386.60 88888.00 2007-06-03 20:36:51.125 154 12315.95 68.17 55386.60 88888.00 2007-06-03 20:36:51.250 154 12316.00 68.17 55386.60 88888.00 2007-06-03 20:36:51.375 154 12316.02 68.15 55386.60 88888.00 2007-06-03 20:36:51.500 154 12315.98 68.08 55386.60 88888.00 2007-06-03 20:36:51.625 154 12315.98 68.05 55386.62 88888.00 2007-06-03 20:36:51.750 154 12316.00 68.05 55386.62 88888.00 2007-06-03 20:36:51.875 154 12316.05 68.03 55386.62 88888.00 2007-06-03 20:36:52.000 154 12316.08 68.00 55386.60 88888.00 2007-06-03 20:36:52.125 154 12316.05 67.95 55386.60 88888.00 2007-06-03 20:36:52.250 154 12315.92 67.95 55386.60 88888.00 2007-06-03 20:36:52.375 154 12316.00 67.97 55386.62 88888.00 2007-06-03 20:36:52.500 154 12316.02 67.95 55386.62 88888.00 2007-06-03 20:36:52.625 154 12316.05 67.88 55386.60 88888.00 2007-06-03 20:36:52.750 154 12316.08 67.88 55386.60 88888.00 2007-06-03 20:36:52.875 154 12316.10 67.92 55386.60 88888.00 2007-06-03 20:36:53.000 154 12316.12 67.85 55386.57 88888.00 2007-06-03 20:36:53.125 154 12316.12 67.78 55386.57 88888.00 2007-06-03 20:36:53.250 154 12316.17 67.80 55386.60 88888.00 2007-06-03 20:36:53.375 154 12316.25 67.85 55386.62 88888.00 2007-06-03 20:36:53.500 154 12316.17 67.80 55386.57 88888.00 2007-06-03 20:36:53.625 154 12316.17 67.75 55386.57 88888.00 2007-06-03 20:36:53.750 154 12316.23 67.72 55386.65 88888.00 2007-06-03 20:36:53.875 154 12316.33 67.75 55386.62 88888.00 2007-06-03 20:36:54.000 154 12316.33 67.72 55386.60 88888.00 2007-06-03 20:36:54.125 154 12316.33 67.72 55386.65 88888.00 2007-06-03 20:36:54.250 154 12316.33 67.67 55386.62 88888.00 2007-06-03 20:36:54.375 154 12316.30 67.65 55386.60 88888.00 2007-06-03 20:36:54.500 154 12316.23 67.65 55386.57 88888.00 2007-06-03 20:36:54.625 154 12316.20 67.60 55386.57 88888.00 2007-06-03 20:36:54.750 154 12316.25 67.62 55386.60 88888.00 2007-06-03 20:36:54.875 154 12316.27 67.60 55386.57 88888.00 2007-06-03 20:36:55.000 154 12316.25 67.58 55386.57 88888.00 2007-06-03 20:36:55.125 154 12316.25 67.55 55386.60 88888.00 2007-06-03 20:36:55.250 154 12316.27 67.53 55386.62 88888.00 2007-06-03 20:36:55.375 154 12316.33 67.50 55386.60 88888.00 2007-06-03 20:36:55.500 154 12316.30 67.50 55386.57 88888.00 2007-06-03 20:36:55.625 154 12316.30 67.50 55386.57 88888.00 2007-06-03 20:36:55.750 154 12316.38 67.55 55386.62 88888.00 2007-06-03 20:36:55.875 154 12316.33 67.53 55386.62 88888.00 2007-06-03 20:36:56.000 154 12316.33 67.50 55386.60 88888.00 2007-06-03 20:36:56.125 154 12316.35 67.53 55386.62 88888.00 2007-06-03 20:36:56.250 154 12316.35 67.53 55386.62 88888.00 2007-06-03 20:36:56.375 154 12316.38 67.50 55386.60 88888.00 2007-06-03 20:36:56.500 154 12316.40 67.50 55386.60 88888.00 2007-06-03 20:36:56.625 154 12316.33 67.53 55386.62 88888.00 2007-06-03 20:36:56.750 154 12316.27 67.53 55386.60 88888.00 2007-06-03 20:36:56.875 154 12316.33 67.55 55386.62 88888.00 2007-06-03 20:36:57.000 154 12316.38 67.55 55386.62 88888.00 2007-06-03 20:36:57.125 154 12316.33 67.60 55386.65 88888.00 2007-06-03 20:36:57.250 154 12316.30 67.60 55386.62 88888.00 2007-06-03 20:36:57.375 154 12316.35 67.55 55386.62 88888.00 2007-06-03 20:36:57.500 154 12316.38 67.53 55386.62 88888.00 2007-06-03 20:36:57.625 154 12316.38 67.53 55386.62 88888.00 2007-06-03 20:36:57.750 154 12316.33 67.55 55386.65 88888.00 2007-06-03 20:36:57.875 154 12316.40 67.58 55386.68 88888.00 2007-06-03 20:36:58.000 154 12316.45 67.62 55386.68 88888.00 2007-06-03 20:36:58.125 154 12316.40 67.65 55386.68 88888.00 2007-06-03 20:36:58.250 154 12316.33 67.62 55386.68 88888.00 2007-06-03 20:36:58.375 154 12316.33 67.62 55386.68 88888.00 2007-06-03 20:36:58.500 154 12316.27 67.60 55386.65 88888.00 2007-06-03 20:36:58.625 154 12316.25 67.60 55386.65 88888.00 2007-06-03 20:36:58.750 154 12316.15 67.60 55386.62 88888.00 2007-06-03 20:36:58.875 154 12316.08 67.60 55386.65 88888.00 2007-06-03 20:36:59.000 154 12316.15 67.62 55386.65 88888.00 2007-06-03 20:36:59.125 154 12316.20 67.65 55386.65 88888.00 2007-06-03 20:36:59.250 154 12316.12 67.65 55386.65 88888.00 2007-06-03 20:36:59.375 154 12316.17 67.70 55386.70 88888.00 2007-06-03 20:36:59.500 154 12316.15 67.75 55386.72 88888.00 2007-06-03 20:36:59.625 154 12316.23 67.78 55386.68 88888.00 2007-06-03 20:36:59.750 154 12316.15 67.75 55386.65 88888.00 2007-06-03 20:36:59.875 154 12316.10 67.72 55386.65 88888.00 2007-06-03 20:37:00.000 154 12316.10 67.72 55386.68 88888.00 2007-06-03 20:37:00.125 154 12316.20 67.85 55386.72 88888.00 2007-06-03 20:37:00.250 154 12316.27 67.88 55386.75 88888.00 2007-06-03 20:37:00.375 154 12316.20 67.85 55386.68 88888.00 2007-06-03 20:37:00.500 154 12316.08 67.83 55386.68 88888.00 2007-06-03 20:37:00.625 154 12316.02 67.85 55386.68 88888.00 2007-06-03 20:37:00.750 154 12316.08 67.88 55386.70 88888.00 2007-06-03 20:37:00.875 154 12316.15 67.88 55386.65 88888.00 2007-06-03 20:37:01.000 154 12316.23 67.92 55386.70 88888.00 2007-06-03 20:37:01.125 154 12316.17 67.95 55386.72 88888.00 2007-06-03 20:37:01.250 154 12316.10 67.95 55386.70 88888.00 2007-06-03 20:37:01.375 154 12316.08 68.00 55386.72 88888.00 2007-06-03 20:37:01.500 154 12316.10 68.00 55386.70 88888.00 2007-06-03 20:37:01.625 154 12316.12 68.08 55386.72 88888.00 2007-06-03 20:37:01.750 154 12316.12 68.08 55386.70 88888.00 2007-06-03 20:37:01.875 154 12316.15 68.08 55386.72 88888.00 2007-06-03 20:37:02.000 154 12316.15 68.05 55386.70 88888.00 2007-06-03 20:37:02.125 154 12316.12 68.05 55386.72 88888.00 2007-06-03 20:37:02.250 154 12316.08 68.00 55386.68 88888.00 2007-06-03 20:37:02.375 154 12316.10 68.10 55386.72 88888.00 2007-06-03 20:37:02.500 154 12316.10 68.17 55386.75 88888.00 2007-06-03 20:37:02.625 154 12316.12 68.12 55386.70 88888.00 2007-06-03 20:37:02.750 154 12316.20 68.15 55386.72 88888.00 2007-06-03 20:37:02.875 154 12316.17 68.15 55386.72 88888.00 2007-06-03 20:37:03.000 154 12316.20 68.17 55386.70 88888.00 2007-06-03 20:37:03.125 154 12316.17 68.20 55386.72 88888.00 2007-06-03 20:37:03.250 154 12316.08 68.25 55386.72 88888.00 2007-06-03 20:37:03.375 154 12316.12 68.30 55386.75 88888.00 2007-06-03 20:37:03.500 154 12316.15 68.30 55386.70 88888.00 2007-06-03 20:37:03.625 154 12316.15 68.28 55386.70 88888.00 2007-06-03 20:37:03.750 154 12316.20 68.33 55386.72 88888.00 2007-06-03 20:37:03.875 154 12316.20 68.45 55386.78 88888.00 2007-06-03 20:37:04.000 154 12316.15 68.47 55386.75 88888.00 2007-06-03 20:37:04.125 154 12316.12 68.42 55386.72 88888.00 2007-06-03 20:37:04.250 154 12316.15 68.42 55386.72 88888.00 2007-06-03 20:37:04.375 154 12316.20 68.45 55386.72 88888.00 2007-06-03 20:37:04.500 154 12316.20 68.42 55386.70 88888.00 2007-06-03 20:37:04.625 154 12316.23 68.45 55386.70 88888.00 2007-06-03 20:37:04.750 154 12316.27 68.50 55386.70 88888.00 2007-06-03 20:37:04.875 154 12316.27 68.55 55386.72 88888.00 2007-06-03 20:37:05.000 154 12316.23 68.55 55386.72 88888.00 2007-06-03 20:37:05.125 154 12316.23 68.58 55386.72 88888.00 2007-06-03 20:37:05.250 154 12316.23 68.65 55386.75 88888.00 2007-06-03 20:37:05.375 154 12316.23 68.67 55386.72 88888.00 2007-06-03 20:37:05.500 154 12316.23 68.70 55386.70 88888.00 2007-06-03 20:37:05.625 154 12316.23 68.65 55386.68 88888.00 2007-06-03 20:37:05.750 154 12316.33 68.65 55386.70 88888.00 2007-06-03 20:37:05.875 154 12316.38 68.65 55386.72 88888.00 2007-06-03 20:37:06.000 154 12316.33 68.65 55386.70 88888.00 2007-06-03 20:37:06.125 154 12316.27 68.70 55386.70 88888.00 2007-06-03 20:37:06.250 154 12316.33 68.78 55386.70 88888.00 2007-06-03 20:37:06.375 154 12316.30 68.75 55386.72 88888.00 2007-06-03 20:37:06.500 154 12316.30 68.70 55386.68 88888.00 2007-06-03 20:37:06.625 154 12316.40 68.75 55386.68 88888.00 2007-06-03 20:37:06.750 154 12316.50 68.75 55386.62 88888.00 2007-06-03 20:37:06.875 154 12316.48 68.75 55386.65 88888.00 2007-06-03 20:37:07.000 154 12316.42 68.80 55386.65 88888.00 2007-06-03 20:37:07.125 154 12316.45 68.85 55386.68 88888.00 2007-06-03 20:37:07.250 154 12316.40 68.78 55386.65 88888.00 2007-06-03 20:37:07.375 154 12316.45 68.80 55386.65 88888.00 2007-06-03 20:37:07.500 154 12316.58 68.85 55386.65 88888.00 2007-06-03 20:37:07.625 154 12316.58 68.88 55386.65 88888.00 2007-06-03 20:37:07.750 154 12316.55 68.90 55386.65 88888.00 2007-06-03 20:37:07.875 154 12316.55 68.90 55386.62 88888.00 2007-06-03 20:37:08.000 154 12316.58 68.88 55386.60 88888.00 2007-06-03 20:37:08.125 154 12316.55 68.90 55386.60 88888.00 2007-06-03 20:37:08.250 154 12316.50 68.92 55386.65 88888.00 2007-06-03 20:37:08.375 154 12316.58 68.92 55386.65 88888.00 2007-06-03 20:37:08.500 154 12316.75 68.92 55386.62 88888.00 2007-06-03 20:37:08.625 154 12316.80 68.95 55386.65 88888.00 2007-06-03 20:37:08.750 154 12316.83 68.95 55386.65 88888.00 2007-06-03 20:37:08.875 154 12316.77 68.88 55386.62 88888.00 2007-06-03 20:37:09.000 154 12316.73 68.95 55386.62 88888.00 2007-06-03 20:37:09.125 154 12316.73 68.95 55386.60 88888.00 2007-06-03 20:37:09.250 154 12316.77 68.92 55386.62 88888.00 2007-06-03 20:37:09.375 154 12316.90 68.92 55386.60 88888.00 2007-06-03 20:37:09.500 154 12316.90 68.90 55386.57 88888.00 2007-06-03 20:37:09.625 154 12316.92 68.90 55386.55 88888.00 2007-06-03 20:37:09.750 154 12316.95 68.97 55386.62 88888.00 2007-06-03 20:37:09.875 154 12317.05 68.97 55386.62 88888.00 2007-06-03 20:37:10.000 154 12317.08 68.97 55386.62 88888.00 2007-06-03 20:37:10.125 154 12317.10 69.00 55386.62 88888.00 2007-06-03 20:37:10.250 154 12317.12 68.95 55386.60 88888.00 2007-06-03 20:37:10.375 154 12317.12 68.92 55386.60 88888.00 2007-06-03 20:37:10.500 154 12317.05 68.88 55386.55 88888.00 2007-06-03 20:37:10.625 154 12317.08 68.88 55386.55 88888.00 2007-06-03 20:37:10.750 154 12317.20 68.92 55386.57 88888.00 2007-06-03 20:37:10.875 154 12317.20 68.90 55386.55 88888.00 2007-06-03 20:37:11.000 154 12317.20 68.83 55386.53 88888.00 2007-06-03 20:37:11.125 154 12317.25 68.80 55386.53 88888.00 2007-06-03 20:37:11.250 154 12317.42 68.83 55386.53 88888.00 2007-06-03 20:37:11.375 154 12317.50 68.85 55386.55 88888.00 2007-06-03 20:37:11.500 154 12317.48 68.85 55386.57 88888.00 2007-06-03 20:37:11.625 154 12317.45 68.88 55386.55 88888.00 2007-06-03 20:37:11.750 154 12317.45 68.80 55386.50 88888.00 2007-06-03 20:37:11.875 154 12317.50 68.78 55386.53 88888.00 2007-06-03 20:37:12.000 154 12317.55 68.78 55386.50 88888.00 2007-06-03 20:37:12.125 154 12317.60 68.80 55386.55 88888.00 2007-06-03 20:37:12.250 154 12317.65 68.75 55386.55 88888.00 2007-06-03 20:37:12.375 154 12317.67 68.72 55386.53 88888.00 2007-06-03 20:37:12.500 154 12317.62 68.70 55386.50 88888.00 2007-06-03 20:37:12.625 154 12317.65 68.72 55386.50 88888.00 2007-06-03 20:37:12.750 154 12317.75 68.75 55386.55 88888.00 2007-06-03 20:37:12.875 154 12317.85 68.75 55386.53 88888.00 2007-06-03 20:37:13.000 154 12317.88 68.75 55386.53 88888.00 2007-06-03 20:37:13.125 154 12317.88 68.67 55386.50 88888.00 2007-06-03 20:37:13.250 154 12317.88 68.58 55386.47 88888.00 2007-06-03 20:37:13.375 154 12317.90 68.50 55386.45 88888.00 2007-06-03 20:37:13.500 154 12317.85 68.50 55386.45 88888.00 2007-06-03 20:37:13.625 154 12317.83 68.55 55386.47 88888.00 2007-06-03 20:37:13.750 154 12317.90 68.53 55386.50 88888.00 2007-06-03 20:37:13.875 154 12318.00 68.53 55386.53 88888.00 2007-06-03 20:37:14.000 154 12318.00 68.50 55386.50 88888.00 2007-06-03 20:37:14.125 154 12318.00 68.47 55386.50 88888.00 2007-06-03 20:37:14.250 154 12317.98 68.45 55386.55 88888.00 2007-06-03 20:37:14.375 154 12318.10 68.47 55386.55 88888.00 2007-06-03 20:37:14.500 154 12318.20 68.42 55386.55 88888.00 2007-06-03 20:37:14.625 154 12318.27 68.35 55386.55 88888.00 2007-06-03 20:37:14.750 154 12318.30 68.30 55386.55 88888.00 2007-06-03 20:37:14.875 154 12318.27 68.25 55386.50 88888.00 2007-06-03 20:37:15.000 154 12318.25 68.30 55386.50 88888.00 2007-06-03 20:37:15.125 154 12318.25 68.22 55386.53 88888.00 2007-06-03 20:37:15.250 154 12318.17 68.17 55386.53 88888.00 2007-06-03 20:37:15.375 154 12318.23 68.20 55386.55 88888.00 2007-06-03 20:37:15.500 154 12318.25 68.20 55386.60 88888.00 2007-06-03 20:37:15.625 154 12318.25 68.22 55386.57 88888.00 2007-06-03 20:37:15.750 154 12318.23 68.20 55386.57 88888.00 2007-06-03 20:37:15.875 154 12318.20 68.12 55386.57 88888.00 2007-06-03 20:37:16.000 154 12318.25 68.10 55386.57 88888.00 2007-06-03 20:37:16.125 154 12318.38 68.05 55386.57 88888.00 2007-06-03 20:37:16.250 154 12318.42 68.03 55386.57 88888.00 2007-06-03 20:37:16.375 154 12318.45 68.03 55386.53 88888.00 2007-06-03 20:37:16.500 154 12318.33 67.95 55386.53 88888.00 2007-06-03 20:37:16.625 154 12318.30 68.00 55386.60 88888.00 2007-06-03 20:37:16.750 154 12318.38 67.95 55386.60 88888.00 2007-06-03 20:37:16.875 154 12318.38 67.92 55386.57 88888.00 2007-06-03 20:37:17.000 154 12318.33 67.88 55386.60 88888.00 2007-06-03 20:37:17.125 154 12318.30 67.90 55386.62 88888.00 2007-06-03 20:37:17.250 154 12318.30 67.83 55386.62 88888.00 2007-06-03 20:37:17.375 154 12318.33 67.83 55386.62 88888.00 2007-06-03 20:37:17.500 154 12318.35 67.80 55386.62 88888.00 2007-06-03 20:37:17.625 154 12318.33 67.75 55386.62 88888.00 2007-06-03 20:37:17.750 154 12318.35 67.72 55386.68 88888.00 2007-06-03 20:37:17.875 154 12318.33 67.67 55386.65 88888.00 2007-06-03 20:37:18.000 154 12318.27 67.65 55386.65 88888.00 2007-06-03 20:37:18.125 154 12318.27 67.65 55386.65 88888.00 2007-06-03 20:37:18.250 154 12318.27 67.60 55386.68 88888.00 2007-06-03 20:37:18.375 154 12318.33 67.60 55386.65 88888.00 2007-06-03 20:37:18.500 154 12318.30 67.58 55386.65 88888.00 2007-06-03 20:37:18.625 154 12318.40 67.53 55386.65 88888.00 2007-06-03 20:37:18.750 154 12318.42 67.50 55386.72 88888.00 2007-06-03 20:37:18.875 154 12318.40 67.50 55386.70 88888.00 2007-06-03 20:37:19.000 154 12318.35 67.47 55386.70 88888.00 2007-06-03 20:37:19.125 154 12318.30 67.50 55386.70 88888.00 2007-06-03 20:37:19.250 154 12318.25 67.45 55386.72 88888.00 2007-06-03 20:37:19.375 154 12318.27 67.47 55386.72 88888.00 2007-06-03 20:37:19.500 154 12318.27 67.45 55386.75 88888.00 2007-06-03 20:37:19.625 154 12318.27 67.42 55386.75 88888.00 2007-06-03 20:37:19.750 154 12318.25 67.40 55386.78 88888.00 2007-06-03 20:37:19.875 154 12318.27 67.40 55386.75 88888.00 2007-06-03 20:37:20.000 154 12318.23 67.35 55386.75 88888.00 2007-06-03 20:37:20.125 154 12318.25 67.33 55386.78 88888.00 2007-06-03 20:37:20.250 154 12318.27 67.33 55386.78 88888.00 2007-06-03 20:37:20.375 154 12318.23 67.30 55386.78 88888.00 2007-06-03 20:37:20.500 154 12318.10 67.28 55386.80 88888.00 2007-06-03 20:37:20.625 154 12318.05 67.28 55386.80 88888.00 2007-06-03 20:37:20.750 154 12318.08 67.25 55386.80 88888.00 2007-06-03 20:37:20.875 154 12318.10 67.25 55386.80 88888.00 2007-06-03 20:37:21.000 154 12318.02 67.25 55386.82 88888.00 2007-06-03 20:37:21.125 154 12317.92 67.28 55386.85 88888.00 2007-06-03 20:37:21.250 154 12317.95 67.28 55386.90 88888.00 2007-06-03 20:37:21.375 154 12317.95 67.22 55386.90 88888.00 2007-06-03 20:37:21.500 154 12317.85 67.20 55386.90 88888.00 2007-06-03 20:37:21.625 154 12317.95 67.25 55386.93 88888.00 2007-06-03 20:37:21.750 154 12317.98 67.25 55386.95 88888.00 2007-06-03 20:37:21.875 154 12317.88 67.22 55386.90 88888.00 2007-06-03 20:37:22.000 154 12317.80 67.15 55386.88 88888.00 2007-06-03 20:37:22.125 154 12317.77 67.20 55386.95 88888.00 2007-06-03 20:37:22.250 154 12317.80 67.20 55386.97 88888.00 2007-06-03 20:37:22.375 154 12317.88 67.20 55386.97 88888.00 2007-06-03 20:37:22.500 154 12317.80 67.22 55386.97 88888.00 2007-06-03 20:37:22.625 154 12317.83 67.25 55387.00 88888.00 2007-06-03 20:37:22.750 154 12317.80 67.25 55387.03 88888.00 2007-06-03 20:37:22.875 154 12317.73 67.28 55387.03 88888.00 2007-06-03 20:37:23.000 154 12317.65 67.22 55387.00 88888.00 2007-06-03 20:37:23.125 154 12317.60 67.20 55387.00 88888.00 2007-06-03 20:37:23.250 154 12317.65 67.20 55387.03 88888.00 2007-06-03 20:37:23.375 154 12317.67 67.20 55387.00 88888.00 2007-06-03 20:37:23.500 154 12317.67 67.22 55387.03 88888.00 2007-06-03 20:37:23.625 154 12317.65 67.30 55387.05 88888.00 2007-06-03 20:37:23.750 154 12317.58 67.30 55387.05 88888.00 2007-06-03 20:37:23.875 154 12317.50 67.20 55387.05 88888.00 2007-06-03 20:37:24.000 154 12317.52 67.22 55387.05 88888.00 2007-06-03 20:37:24.125 154 12317.50 67.35 55387.10 88888.00 2007-06-03 20:37:24.250 154 12317.55 67.42 55387.12 88888.00 2007-06-03 20:37:24.375 154 12317.52 67.38 55387.10 88888.00 2007-06-03 20:37:24.500 154 12317.50 67.30 55387.07 88888.00 2007-06-03 20:37:24.625 154 12317.45 67.28 55387.10 88888.00 2007-06-03 20:37:24.750 154 12317.45 67.35 55387.10 88888.00 2007-06-03 20:37:24.875 154 12317.45 67.35 55387.10 88888.00 2007-06-03 20:37:25.000 154 12317.40 67.33 55387.10 88888.00 2007-06-03 20:37:25.125 154 12317.40 67.30 55387.12 88888.00 2007-06-03 20:37:25.250 154 12317.35 67.35 55387.15 88888.00 2007-06-03 20:37:25.375 154 12317.38 67.40 55387.15 88888.00 2007-06-03 20:37:25.500 154 12317.30 67.42 55387.15 88888.00 2007-06-03 20:37:25.625 154 12317.23 67.40 55387.15 88888.00 2007-06-03 20:37:25.750 154 12317.25 67.40 55387.12 88888.00 2007-06-03 20:37:25.875 154 12317.30 67.42 55387.15 88888.00 2007-06-03 20:37:26.000 154 12317.30 67.47 55387.18 88888.00 2007-06-03 20:37:26.125 154 12317.27 67.45 55387.20 88888.00 2007-06-03 20:37:26.250 154 12317.25 67.47 55387.20 88888.00 2007-06-03 20:37:26.375 154 12317.23 67.50 55387.18 88888.00 2007-06-03 20:37:26.500 154 12317.20 67.55 55387.18 88888.00 2007-06-03 20:37:26.625 154 12317.17 67.58 55387.18 88888.00 2007-06-03 20:37:26.750 154 12317.17 67.53 55387.15 88888.00 2007-06-03 20:37:26.875 154 12317.23 67.53 55387.15 88888.00 2007-06-03 20:37:27.000 154 12317.25 67.55 55387.15 88888.00 2007-06-03 20:37:27.125 154 12317.23 67.62 55387.18 88888.00 2007-06-03 20:37:27.250 154 12317.15 67.55 55387.15 88888.00 2007-06-03 20:37:27.375 154 12317.10 67.58 55387.12 88888.00 2007-06-03 20:37:27.500 154 12317.08 67.65 55387.18 88888.00 2007-06-03 20:37:27.625 154 12317.12 67.67 55387.18 88888.00 2007-06-03 20:37:27.750 154 12317.08 67.67 55387.18 88888.00 2007-06-03 20:37:27.875 154 12317.10 67.65 55387.18 88888.00 2007-06-03 20:37:28.000 154 12317.20 67.65 55387.18 88888.00 2007-06-03 20:37:28.125 154 12317.20 67.67 55387.20 88888.00 2007-06-03 20:37:28.250 154 12317.12 67.70 55387.20 88888.00 2007-06-03 20:37:28.375 154 12317.12 67.70 55387.22 88888.00 2007-06-03 20:37:28.500 154 12317.17 67.70 55387.20 88888.00 2007-06-03 20:37:28.625 154 12317.23 67.75 55387.22 88888.00 2007-06-03 20:37:28.750 154 12317.15 67.78 55387.20 88888.00 2007-06-03 20:37:28.875 154 12317.10 67.75 55387.20 88888.00 2007-06-03 20:37:29.000 154 12317.15 67.75 55387.20 88888.00 2007-06-03 20:37:29.125 154 12317.15 67.83 55387.22 88888.00 2007-06-03 20:37:29.250 154 12317.05 67.85 55387.22 88888.00 2007-06-03 20:37:29.375 154 12317.00 67.80 55387.22 88888.00 2007-06-03 20:37:29.500 154 12317.05 67.78 55387.20 88888.00 2007-06-03 20:37:29.625 154 12317.05 67.80 55387.20 88888.00 2007-06-03 20:37:29.750 154 12317.02 67.85 55387.22 88888.00 2007-06-03 20:37:29.875 154 12317.02 67.83 55387.22 88888.00 2007-06-03 20:37:30.000 154 12317.08 67.83 55387.20 88888.00 2007-06-03 20:37:30.125 154 12317.12 67.88 55387.22 88888.00 2007-06-03 20:37:30.250 154 12317.10 67.88 55387.22 88888.00 2007-06-03 20:37:30.375 154 12317.12 67.85 55387.25 88888.00 2007-06-03 20:37:30.500 154 12317.20 67.85 55387.22 88888.00 2007-06-03 20:37:30.625 154 12317.17 67.88 55387.22 88888.00 2007-06-03 20:37:30.750 154 12317.17 67.90 55387.22 88888.00 2007-06-03 20:37:30.875 154 12317.17 67.90 55387.22 88888.00 2007-06-03 20:37:31.000 154 12317.20 67.92 55387.25 88888.00 2007-06-03 20:37:31.125 154 12317.17 67.90 55387.25 88888.00 2007-06-03 20:37:31.250 154 12317.17 67.92 55387.25 88888.00 2007-06-03 20:37:31.375 154 12317.20 67.95 55387.22 88888.00 2007-06-03 20:37:31.500 154 12317.23 67.95 55387.25 88888.00 2007-06-03 20:37:31.625 154 12317.27 67.97 55387.25 88888.00 2007-06-03 20:37:31.750 154 12317.30 68.00 55387.20 88888.00 2007-06-03 20:37:31.875 154 12317.30 67.97 55387.20 88888.00 2007-06-03 20:37:32.000 154 12317.35 67.97 55387.22 88888.00 2007-06-03 20:37:32.125 154 12317.38 67.97 55387.25 88888.00 2007-06-03 20:37:32.250 154 12317.42 68.00 55387.25 88888.00 2007-06-03 20:37:32.375 154 12317.42 67.97 55387.22 88888.00 2007-06-03 20:37:32.500 154 12317.38 68.00 55387.20 88888.00 2007-06-03 20:37:32.625 154 12317.30 68.00 55387.20 88888.00 2007-06-03 20:37:32.750 154 12317.35 68.03 55387.25 88888.00 2007-06-03 20:37:32.875 154 12317.40 68.03 55387.22 88888.00 2007-06-03 20:37:33.000 154 12317.50 68.08 55387.22 88888.00 2007-06-03 20:37:33.125 154 12317.45 68.08 55387.22 88888.00 2007-06-03 20:37:33.250 154 12317.42 68.00 55387.20 88888.00 2007-06-03 20:37:33.375 154 12317.48 67.95 55387.18 88888.00 2007-06-03 20:37:33.500 154 12317.52 67.95 55387.20 88888.00 2007-06-03 20:37:33.625 154 12317.52 67.97 55387.22 88888.00 2007-06-03 20:37:33.750 154 12317.55 67.95 55387.20 88888.00 2007-06-03 20:37:33.875 154 12317.55 67.97 55387.18 88888.00 2007-06-03 20:37:34.000 154 12317.58 68.00 55387.18 88888.00 2007-06-03 20:37:34.125 154 12317.62 68.03 55387.22 88888.00 2007-06-03 20:37:34.250 154 12317.60 67.95 55387.18 88888.00 2007-06-03 20:37:34.375 154 12317.58 67.90 55387.15 88888.00 2007-06-03 20:37:34.500 154 12317.62 67.92 55387.15 88888.00 2007-06-03 20:37:34.625 154 12317.70 67.97 55387.18 88888.00 2007-06-03 20:37:34.750 154 12317.73 67.95 55387.18 88888.00 2007-06-03 20:37:34.875 154 12317.77 67.95 55387.18 88888.00 2007-06-03 20:37:35.000 154 12317.85 67.92 55387.15 88888.00 2007-06-03 20:37:35.125 154 12317.83 67.92 55387.12 88888.00 2007-06-03 20:37:35.250 154 12317.77 67.85 55387.15 88888.00 2007-06-03 20:37:35.375 154 12317.75 67.85 55387.12 88888.00 2007-06-03 20:37:35.500 154 12317.73 67.92 55387.12 88888.00 2007-06-03 20:37:35.625 154 12317.83 67.90 55387.15 88888.00 2007-06-03 20:37:35.750 154 12317.88 67.88 55387.15 88888.00 2007-06-03 20:37:35.875 154 12317.90 67.85 55387.15 88888.00 2007-06-03 20:37:36.000 154 12317.90 67.83 55387.18 88888.00 2007-06-03 20:37:36.125 154 12317.92 67.90 55387.18 88888.00 2007-06-03 20:37:36.250 154 12318.05 67.88 55387.15 88888.00 2007-06-03 20:37:36.375 154 12318.05 67.85 55387.15 88888.00 2007-06-03 20:37:36.500 154 12318.08 67.88 55387.15 88888.00 2007-06-03 20:37:36.625 154 12318.10 67.88 55387.15 88888.00 2007-06-03 20:37:36.750 154 12318.12 67.83 55387.15 88888.00 2007-06-03 20:37:36.875 154 12318.12 67.80 55387.15 88888.00 2007-06-03 20:37:37.000 154 12318.12 67.80 55387.12 88888.00 2007-06-03 20:37:37.125 154 12318.12 67.78 55387.12 88888.00 2007-06-03 20:37:37.250 154 12318.12 67.67 55387.12 88888.00 2007-06-03 20:37:37.375 154 12318.17 67.67 55387.15 88888.00 2007-06-03 20:37:37.500 154 12318.23 67.70 55387.15 88888.00 2007-06-03 20:37:37.625 154 12318.23 67.70 55387.12 88888.00 2007-06-03 20:37:37.750 154 12318.23 67.75 55387.12 88888.00 2007-06-03 20:37:37.875 154 12318.20 67.65 55387.10 88888.00 2007-06-03 20:37:38.000 154 12318.20 67.55 55387.10 88888.00 2007-06-03 20:37:38.125 154 12318.27 67.60 55387.18 88888.00 2007-06-03 20:37:38.250 154 12318.27 67.62 55387.15 88888.00 2007-06-03 20:37:38.375 154 12318.23 67.60 55387.18 88888.00 2007-06-03 20:37:38.500 154 12318.25 67.62 55387.18 88888.00 2007-06-03 20:37:38.625 154 12318.33 67.65 55387.15 88888.00 2007-06-03 20:37:38.750 154 12318.35 67.60 55387.12 88888.00 2007-06-03 20:37:38.875 154 12318.33 67.53 55387.10 88888.00 2007-06-03 20:37:39.000 154 12318.35 67.53 55387.12 88888.00 2007-06-03 20:37:39.125 154 12318.40 67.53 55387.15 88888.00 2007-06-03 20:37:39.250 154 12318.38 67.50 55387.15 88888.00 2007-06-03 20:37:39.375 154 12318.38 67.47 55387.15 88888.00 2007-06-03 20:37:39.500 154 12318.38 67.50 55387.15 88888.00 2007-06-03 20:37:39.625 154 12318.42 67.45 55387.15 88888.00 2007-06-03 20:37:39.750 154 12318.42 67.35 55387.15 88888.00 2007-06-03 20:37:39.875 154 12318.40 67.35 55387.12 88888.00 2007-06-03 20:37:40.000 154 12318.45 67.35 55387.15 88888.00 2007-06-03 20:37:40.125 154 12318.50 67.38 55387.15 88888.00 2007-06-03 20:37:40.250 154 12318.48 67.30 55387.18 88888.00 2007-06-03 20:37:40.375 154 12318.48 67.30 55387.12 88888.00 2007-06-03 20:37:40.500 154 12318.48 67.28 55387.12 88888.00 2007-06-03 20:37:40.625 154 12318.55 67.30 55387.12 88888.00 2007-06-03 20:37:40.750 154 12318.60 67.28 55387.15 88888.00 2007-06-03 20:37:40.875 154 12318.60 67.25 55387.12 88888.00 2007-06-03 20:37:41.000 154 12318.52 67.22 55387.12 88888.00 2007-06-03 20:37:41.125 154 12318.45 67.20 55387.18 88888.00 2007-06-03 20:37:41.250 154 12318.45 67.20 55387.15 88888.00 2007-06-03 20:37:41.375 154 12318.52 67.20 55387.15 88888.00 2007-06-03 20:37:41.500 154 12318.52 67.17 55387.15 88888.00 2007-06-03 20:37:41.625 154 12318.58 67.12 55387.15 88888.00 2007-06-03 20:37:41.750 154 12318.65 67.15 55387.18 88888.00 2007-06-03 20:37:41.875 154 12318.62 67.08 55387.15 88888.00 2007-06-03 20:37:42.000 154 12318.62 67.12 55387.18 88888.00 2007-06-03 20:37:42.125 154 12318.55 67.12 55387.18 88888.00 2007-06-03 20:37:42.250 154 12318.55 67.05 55387.20 88888.00 2007-06-03 20:37:42.375 154 12318.62 67.08 55387.18 88888.00 2007-06-03 20:37:42.500 154 12318.60 67.08 55387.18 88888.00 2007-06-03 20:37:42.625 154 12318.52 67.05 55387.15 88888.00 2007-06-03 20:37:42.750 154 12318.55 67.00 55387.15 88888.00 2007-06-03 20:37:42.875 154 12318.52 66.95 55387.15 88888.00 2007-06-03 20:37:43.000 154 12318.48 66.90 55387.15 88888.00 2007-06-03 20:37:43.125 154 12318.55 66.95 55387.20 88888.00 2007-06-03 20:37:43.250 154 12318.55 66.92 55387.22 88888.00 2007-06-03 20:37:43.375 154 12318.55 66.90 55387.22 88888.00 2007-06-03 20:37:43.500 154 12318.52 66.90 55387.18 88888.00 2007-06-03 20:37:43.625 154 12318.45 66.85 55387.20 88888.00 2007-06-03 20:37:43.750 154 12318.52 66.78 55387.20 88888.00 2007-06-03 20:37:43.875 154 12318.50 66.78 55387.18 88888.00 2007-06-03 20:37:44.000 154 12318.52 66.78 55387.18 88888.00 2007-06-03 20:37:44.125 154 12318.58 66.83 55387.22 88888.00 2007-06-03 20:37:44.250 154 12318.55 66.75 55387.22 88888.00 2007-06-03 20:37:44.375 154 12318.62 66.78 55387.22 88888.00 2007-06-03 20:37:44.500 154 12318.65 66.78 55387.25 88888.00 2007-06-03 20:37:44.625 154 12318.62 66.75 55387.22 88888.00 2007-06-03 20:37:44.750 154 12318.52 66.75 55387.22 88888.00 2007-06-03 20:37:44.875 154 12318.50 66.72 55387.25 88888.00 2007-06-03 20:37:45.000 154 12318.55 66.70 55387.30 88888.00 2007-06-03 20:37:45.125 154 12318.62 66.72 55387.30 88888.00 2007-06-03 20:37:45.250 154 12318.55 66.78 55387.30 88888.00 2007-06-03 20:37:45.375 154 12318.52 66.72 55387.28 88888.00 2007-06-03 20:37:45.500 154 12318.48 66.58 55387.22 88888.00 2007-06-03 20:37:45.625 154 12318.45 66.58 55387.22 88888.00 2007-06-03 20:37:45.750 154 12318.48 66.58 55387.25 88888.00 2007-06-03 20:37:45.875 154 12318.52 66.58 55387.28 88888.00 2007-06-03 20:37:46.000 154 12318.55 66.58 55387.30 88888.00 2007-06-03 20:37:46.125 154 12318.52 66.62 55387.32 88888.00 2007-06-03 20:37:46.250 154 12318.45 66.58 55387.30 88888.00 2007-06-03 20:37:46.375 154 12318.55 66.60 55387.30 88888.00 2007-06-03 20:37:46.500 154 12318.60 66.60 55387.35 88888.00 2007-06-03 20:37:46.625 154 12318.52 66.55 55387.30 88888.00 2007-06-03 20:37:46.750 154 12318.40 66.50 55387.28 88888.00 2007-06-03 20:37:46.875 154 12318.48 66.55 55387.32 88888.00 2007-06-03 20:37:47.000 154 12318.60 66.60 55387.35 88888.00 2007-06-03 20:37:47.125 154 12318.60 66.55 55387.35 88888.00 2007-06-03 20:37:47.250 154 12318.50 66.53 55387.32 88888.00 2007-06-03 20:37:47.375 154 12318.52 66.58 55387.38 88888.00 2007-06-03 20:37:47.500 154 12318.55 66.53 55387.35 88888.00 2007-06-03 20:37:47.625 154 12318.55 66.50 55387.32 88888.00 2007-06-03 20:37:47.750 154 12318.52 66.53 55387.35 88888.00 2007-06-03 20:37:47.875 154 12318.52 66.58 55387.38 88888.00 2007-06-03 20:37:48.000 154 12318.55 66.55 55387.40 88888.00 2007-06-03 20:37:48.125 154 12318.55 66.50 55387.40 88888.00 2007-06-03 20:37:48.250 154 12318.45 66.45 55387.40 88888.00 2007-06-03 20:37:48.375 154 12318.45 66.42 55387.40 88888.00 2007-06-03 20:37:48.500 154 12318.45 66.45 55387.40 88888.00 2007-06-03 20:37:48.625 154 12318.40 66.50 55387.40 88888.00 2007-06-03 20:37:48.750 154 12318.42 66.53 55387.40 88888.00 2007-06-03 20:37:48.875 154 12318.48 66.50 55387.35 88888.00 2007-06-03 20:37:49.000 154 12318.48 66.47 55387.35 88888.00 2007-06-03 20:37:49.125 154 12318.50 66.53 55387.40 88888.00 2007-06-03 20:37:49.250 154 12318.52 66.45 55387.40 88888.00 2007-06-03 20:37:49.375 154 12318.48 66.42 55387.40 88888.00 2007-06-03 20:37:49.500 154 12318.40 66.42 55387.38 88888.00 2007-06-03 20:37:49.625 154 12318.45 66.45 55387.40 88888.00 2007-06-03 20:37:49.750 154 12318.48 66.50 55387.38 88888.00 2007-06-03 20:37:49.875 154 12318.52 66.47 55387.45 88888.00 2007-06-03 20:37:50.000 154 12318.48 66.45 55387.43 88888.00 2007-06-03 20:37:50.125 154 12318.45 66.47 55387.45 88888.00 2007-06-03 20:37:50.250 154 12318.48 66.47 55387.43 88888.00 2007-06-03 20:37:50.375 154 12318.50 66.47 55387.40 88888.00 2007-06-03 20:37:50.500 154 12318.50 66.45 55387.40 88888.00 2007-06-03 20:37:50.625 154 12318.48 66.45 55387.43 88888.00 2007-06-03 20:37:50.750 154 12318.45 66.50 55387.45 88888.00 2007-06-03 20:37:50.875 154 12318.45 66.50 55387.45 88888.00 2007-06-03 20:37:51.000 154 12318.48 66.50 55387.43 88888.00 2007-06-03 20:37:51.125 154 12318.52 66.45 55387.43 88888.00 2007-06-03 20:37:51.250 154 12318.45 66.53 55387.47 88888.00 2007-06-03 20:37:51.375 154 12318.40 66.55 55387.45 88888.00 2007-06-03 20:37:51.500 154 12318.40 66.53 55387.43 88888.00 2007-06-03 20:37:51.625 154 12318.45 66.60 55387.45 88888.00 2007-06-03 20:37:51.750 154 12318.48 66.65 55387.45 88888.00 2007-06-03 20:37:51.875 154 12318.42 66.65 55387.47 88888.00 2007-06-03 20:37:52.000 154 12318.42 66.62 55387.47 88888.00 2007-06-03 20:37:52.125 154 12318.50 66.62 55387.50 88888.00 2007-06-03 20:37:52.250 154 12318.50 66.70 55387.50 88888.00 2007-06-03 20:37:52.375 154 12318.55 66.67 55387.53 88888.00 2007-06-03 20:37:52.500 154 12318.58 66.60 55387.53 88888.00 2007-06-03 20:37:52.625 154 12318.52 66.62 55387.47 88888.00 2007-06-03 20:37:52.750 154 12318.48 66.70 55387.45 88888.00 2007-06-03 20:37:52.875 154 12318.48 66.70 55387.45 88888.00 2007-06-03 20:37:53.000 154 12318.50 66.67 55387.50 88888.00 2007-06-03 20:37:53.125 154 12318.50 66.75 55387.50 88888.00 2007-06-03 20:37:53.250 154 12318.48 66.75 55387.53 88888.00 2007-06-03 20:37:53.375 154 12318.52 66.78 55387.50 88888.00 2007-06-03 20:37:53.500 154 12318.50 66.75 55387.50 88888.00 2007-06-03 20:37:53.625 154 12318.48 66.75 55387.50 88888.00 2007-06-03 20:37:53.750 154 12318.50 66.78 55387.53 88888.00 2007-06-03 20:37:53.875 154 12318.52 66.78 55387.53 88888.00 2007-06-03 20:37:54.000 154 12318.48 66.75 55387.47 88888.00 2007-06-03 20:37:54.125 154 12318.48 66.80 55387.47 88888.00 2007-06-03 20:37:54.250 154 12318.48 66.85 55387.47 88888.00 2007-06-03 20:37:54.375 154 12318.45 66.88 55387.47 88888.00 2007-06-03 20:37:54.500 154 12318.42 66.92 55387.47 88888.00 2007-06-03 20:37:54.625 154 12318.42 67.00 55387.50 88888.00 2007-06-03 20:37:54.750 154 12318.45 67.03 55387.47 88888.00 2007-06-03 20:37:54.875 154 12318.42 67.00 55387.45 88888.00 2007-06-03 20:37:55.000 154 12318.48 67.00 55387.47 88888.00 2007-06-03 20:37:55.125 154 12318.48 66.97 55387.53 88888.00 2007-06-03 20:37:55.250 154 12318.42 67.00 55387.50 88888.00 2007-06-03 20:37:55.375 154 12318.45 67.03 55387.50 88888.00 2007-06-03 20:37:55.500 154 12318.55 67.08 55387.47 88888.00 2007-06-03 20:37:55.625 154 12318.62 67.12 55387.45 88888.00 2007-06-03 20:37:55.750 154 12318.58 67.12 55387.47 88888.00 2007-06-03 20:37:55.875 154 12318.55 67.12 55387.50 88888.00 2007-06-03 20:37:56.000 154 12318.55 67.17 55387.50 88888.00 2007-06-03 20:37:56.125 154 12318.60 67.17 55387.50 88888.00 2007-06-03 20:37:56.250 154 12318.62 67.22 55387.50 88888.00 2007-06-03 20:37:56.375 154 12318.65 67.22 55387.47 88888.00 2007-06-03 20:37:56.500 154 12318.55 67.15 55387.45 88888.00 2007-06-03 20:37:56.625 154 12318.50 67.20 55387.45 88888.00 2007-06-03 20:37:56.750 154 12318.52 67.28 55387.43 88888.00 2007-06-03 20:37:56.875 154 12318.55 67.28 55387.43 88888.00 2007-06-03 20:37:57.000 154 12318.60 67.25 55387.43 88888.00 2007-06-03 20:37:57.125 154 12318.60 67.30 55387.45 88888.00 2007-06-03 20:37:57.250 154 12318.55 67.33 55387.43 88888.00 2007-06-03 20:37:57.375 154 12318.58 67.33 55387.40 88888.00 2007-06-03 20:37:57.500 154 12318.60 67.35 55387.38 88888.00 2007-06-03 20:37:57.625 154 12318.60 67.38 55387.40 88888.00 2007-06-03 20:37:57.750 154 12318.60 67.40 55387.40 88888.00 2007-06-03 20:37:57.875 154 12318.65 67.47 55387.43 88888.00 2007-06-03 20:37:58.000 154 12318.70 67.45 55387.43 88888.00 2007-06-03 20:37:58.125 154 12318.73 67.45 55387.38 88888.00 2007-06-03 20:37:58.250 154 12318.73 67.47 55387.40 88888.00 2007-06-03 20:37:58.375 154 12318.70 67.47 55387.38 88888.00 2007-06-03 20:37:58.500 154 12318.70 67.45 55387.35 88888.00 2007-06-03 20:37:58.625 154 12318.77 67.53 55387.40 88888.00 2007-06-03 20:37:58.750 154 12318.77 67.50 55387.38 88888.00 2007-06-03 20:37:58.875 154 12318.73 67.50 55387.40 88888.00 2007-06-03 20:37:59.000 154 12318.75 67.55 55387.40 88888.00 2007-06-03 20:37:59.125 154 12318.70 67.60 55387.40 88888.00 2007-06-03 20:37:59.250 154 12318.67 67.55 55387.38 88888.00 2007-06-03 20:37:59.375 154 12318.80 67.62 55387.40 88888.00 2007-06-03 20:37:59.500 154 12318.85 67.60 55387.43 88888.00 2007-06-03 20:37:59.625 154 12318.85 67.60 55387.43 88888.00 2007-06-03 20:37:59.750 154 12318.88 67.60 55387.40 88888.00 2007-06-03 20:37:59.875 154 12318.90 67.62 55387.38 88888.00 2007-06-03 20:38:00.000 154 12318.90 67.60 55387.35 88888.00 2007-06-03 20:38:00.125 154 12318.92 67.60 55387.35 88888.00 2007-06-03 20:38:00.250 154 12318.92 67.60 55387.38 88888.00 2007-06-03 20:38:00.375 154 12318.95 67.62 55387.38 88888.00 2007-06-03 20:38:00.500 154 12318.95 67.67 55387.40 88888.00 2007-06-03 20:38:00.625 154 12318.95 67.70 55387.40 88888.00 2007-06-03 20:38:00.750 154 12318.98 67.62 55387.35 88888.00 2007-06-03 20:38:00.875 154 12319.02 67.65 55387.35 88888.00 2007-06-03 20:38:01.000 154 12319.00 67.65 55387.35 88888.00 2007-06-03 20:38:01.125 154 12319.05 67.65 55387.35 88888.00 2007-06-03 20:38:01.250 154 12319.15 67.65 55387.38 88888.00 2007-06-03 20:38:01.375 154 12319.17 67.62 55387.32 88888.00 2007-06-03 20:38:01.500 154 12319.17 67.62 55387.35 88888.00 2007-06-03 20:38:01.625 154 12319.20 67.62 55387.35 88888.00 2007-06-03 20:38:01.750 154 12319.25 67.60 55387.35 88888.00 2007-06-03 20:38:01.875 154 12319.33 67.60 55387.32 88888.00 2007-06-03 20:38:02.000 154 12319.35 67.60 55387.35 88888.00 2007-06-03 20:38:02.125 154 12319.35 67.65 55387.38 88888.00 2007-06-03 20:38:02.250 154 12319.38 67.65 55387.35 88888.00 2007-06-03 20:38:02.375 154 12319.40 67.62 55387.30 88888.00 2007-06-03 20:38:02.500 154 12319.33 67.60 55387.28 88888.00 2007-06-03 20:38:02.625 154 12319.33 67.60 55387.28 88888.00 2007-06-03 20:38:02.750 154 12319.35 67.60 55387.30 88888.00 2007-06-03 20:38:02.875 154 12319.30 67.55 55387.28 88888.00 2007-06-03 20:38:03.000 154 12319.33 67.50 55387.25 88888.00 2007-06-03 20:38:03.125 154 12319.35 67.50 55387.22 88888.00 2007-06-03 20:38:03.250 154 12319.33 67.53 55387.25 88888.00 2007-06-03 20:38:03.375 154 12319.30 67.53 55387.28 88888.00 2007-06-03 20:38:03.500 154 12319.42 67.58 55387.32 88888.00 2007-06-03 20:38:03.625 154 12319.48 67.58 55387.32 88888.00 2007-06-03 20:38:03.750 154 12319.50 67.50 55387.28 88888.00 2007-06-03 20:38:03.875 154 12319.45 67.50 55387.30 88888.00 2007-06-03 20:38:04.000 154 12319.42 67.53 55387.30 88888.00 2007-06-03 20:38:04.125 154 12319.45 67.50 55387.30 88888.00 2007-06-03 20:38:04.250 154 12319.52 67.42 55387.28 88888.00 2007-06-03 20:38:04.375 154 12319.52 67.42 55387.28 88888.00 2007-06-03 20:38:04.500 154 12319.52 67.40 55387.28 88888.00 2007-06-03 20:38:04.625 154 12319.60 67.35 55387.28 88888.00 2007-06-03 20:38:04.750 154 12319.67 67.30 55387.25 88888.00 2007-06-03 20:38:04.875 154 12319.80 67.30 55387.28 88888.00 2007-06-03 20:38:05.000 154 12319.85 67.30 55387.28 88888.00 2007-06-03 20:38:05.125 154 12319.80 67.33 55387.28 88888.00 2007-06-03 20:38:05.250 154 12319.83 67.28 55387.28 88888.00 2007-06-03 20:38:05.375 154 12319.90 67.25 55387.25 88888.00 2007-06-03 20:38:05.500 154 12319.98 67.28 55387.28 88888.00 2007-06-03 20:38:05.625 154 12320.05 67.28 55387.30 88888.00 2007-06-03 20:38:05.750 154 12320.00 67.22 55387.28 88888.00 2007-06-03 20:38:05.875 154 12319.92 67.17 55387.28 88888.00 2007-06-03 20:38:06.000 154 12319.95 67.15 55387.28 88888.00 2007-06-03 20:38:06.125 154 12319.92 67.08 55387.28 88888.00 2007-06-03 20:38:06.250 154 12319.92 67.08 55387.28 88888.00 2007-06-03 20:38:06.375 154 12319.98 67.10 55387.32 88888.00 2007-06-03 20:38:06.500 154 12320.02 67.08 55387.28 88888.00 2007-06-03 20:38:06.625 154 12320.05 67.00 55387.25 88888.00 2007-06-03 20:38:06.750 154 12320.12 67.05 55387.30 88888.00 2007-06-03 20:38:06.875 154 12320.17 67.03 55387.30 88888.00 2007-06-03 20:38:07.000 154 12320.20 67.00 55387.32 88888.00 2007-06-03 20:38:07.125 154 12320.17 66.95 55387.35 88888.00 2007-06-03 20:38:07.250 154 12320.17 66.92 55387.35 88888.00 2007-06-03 20:38:07.375 154 12320.25 66.92 55387.35 88888.00 2007-06-03 20:38:07.500 154 12320.30 66.88 55387.32 88888.00 2007-06-03 20:38:07.625 154 12320.30 66.83 55387.35 88888.00 2007-06-03 20:38:07.750 154 12320.25 66.78 55387.35 88888.00 2007-06-03 20:38:07.875 154 12320.17 66.72 55387.32 88888.00 2007-06-03 20:38:08.000 154 12320.25 66.72 55387.35 88888.00 2007-06-03 20:38:08.125 154 12320.38 66.75 55387.35 88888.00 2007-06-03 20:38:08.250 154 12320.38 66.67 55387.35 88888.00 2007-06-03 20:38:08.375 154 12320.40 66.62 55387.35 88888.00 2007-06-03 20:38:08.500 154 12320.38 66.58 55387.35 88888.00 2007-06-03 20:38:08.625 154 12320.40 66.58 55387.40 88888.00 2007-06-03 20:38:08.750 154 12320.42 66.58 55387.38 88888.00 2007-06-03 20:38:08.875 154 12320.45 66.50 55387.43 88888.00 2007-06-03 20:38:09.000 154 12320.42 66.45 55387.40 88888.00 2007-06-03 20:38:09.125 154 12320.38 66.45 55387.38 88888.00 2007-06-03 20:38:09.250 154 12320.35 66.42 55387.40 88888.00 2007-06-03 20:38:09.375 154 12320.38 66.45 55387.40 88888.00 2007-06-03 20:38:09.500 154 12320.40 66.40 55387.40 88888.00 2007-06-03 20:38:09.625 154 12320.33 66.33 55387.43 88888.00 2007-06-03 20:38:09.750 154 12320.30 66.22 55387.40 88888.00 2007-06-03 20:38:09.875 154 12320.30 66.22 55387.38 88888.00 2007-06-03 20:38:10.000 154 12320.38 66.28 55387.43 88888.00 2007-06-03 20:38:10.125 154 12320.38 66.22 55387.43 88888.00 2007-06-03 20:38:10.250 154 12320.38 66.20 55387.45 88888.00 2007-06-03 20:38:10.375 154 12320.48 66.22 55387.45 88888.00 2007-06-03 20:38:10.500 154 12320.52 66.17 55387.47 88888.00 2007-06-03 20:38:10.625 154 12320.48 66.12 55387.47 88888.00 2007-06-03 20:38:10.750 154 12320.33 66.08 55387.50 88888.00 2007-06-03 20:38:10.875 154 12320.23 66.03 55387.47 88888.00 2007-06-03 20:38:11.000 154 12320.27 66.08 55387.53 88888.00 2007-06-03 20:38:11.125 154 12320.25 66.12 55387.53 88888.00 2007-06-03 20:38:11.250 154 12320.20 66.03 55387.53 88888.00 2007-06-03 20:38:11.375 154 12320.23 66.00 55387.53 88888.00 2007-06-03 20:38:11.500 154 12320.25 65.97 55387.55 88888.00 2007-06-03 20:38:11.625 154 12320.35 65.95 55387.55 88888.00 2007-06-03 20:38:11.750 154 12320.38 65.95 55387.55 88888.00 2007-06-03 20:38:11.875 154 12320.38 65.97 55387.60 88888.00 2007-06-03 20:38:12.000 154 12320.38 65.95 55387.55 88888.00 2007-06-03 20:38:12.125 154 12320.33 65.95 55387.57 88888.00 2007-06-03 20:38:12.250 154 12320.23 65.90 55387.60 88888.00 2007-06-03 20:38:12.375 154 12320.27 65.95 55387.62 88888.00 2007-06-03 20:38:12.500 154 12320.25 65.95 55387.60 88888.00 2007-06-03 20:38:12.625 154 12320.20 65.88 55387.57 88888.00 2007-06-03 20:38:12.750 154 12320.15 65.75 55387.57 88888.00 2007-06-03 20:38:12.875 154 12320.15 65.70 55387.57 88888.00 2007-06-03 20:38:13.000 154 12320.20 65.72 55387.62 88888.00 2007-06-03 20:38:13.125 154 12320.25 65.75 55387.65 88888.00 2007-06-03 20:38:13.250 154 12320.25 65.80 55387.68 88888.00 2007-06-03 20:38:13.375 154 12320.25 65.80 55387.68 88888.00 2007-06-03 20:38:13.500 154 12320.23 65.72 55387.68 88888.00 2007-06-03 20:38:13.625 154 12320.23 65.75 55387.70 88888.00 2007-06-03 20:38:13.750 154 12320.23 65.70 55387.70 88888.00 2007-06-03 20:38:13.875 154 12320.12 65.67 55387.70 88888.00 2007-06-03 20:38:14.000 154 12320.10 65.67 55387.72 88888.00 2007-06-03 20:38:14.125 154 12320.15 65.67 55387.75 88888.00 2007-06-03 20:38:14.250 154 12320.25 65.72 55387.78 88888.00 2007-06-03 20:38:14.375 154 12320.30 65.70 55387.80 88888.00 2007-06-03 20:38:14.500 154 12320.20 65.67 55387.75 88888.00 2007-06-03 20:38:14.625 154 12320.05 65.55 55387.75 88888.00 2007-06-03 20:38:14.750 154 12320.02 65.53 55387.72 88888.00 2007-06-03 20:38:14.875 154 12320.00 65.55 55387.75 88888.00 2007-06-03 20:38:15.000 154 12320.00 65.50 55387.80 88888.00 2007-06-03 20:38:15.125 154 12319.92 65.53 55387.82 88888.00 2007-06-03 20:38:15.250 154 12319.90 65.55 55387.80 88888.00 2007-06-03 20:38:15.375 154 12319.92 65.53 55387.80 88888.00 2007-06-03 20:38:15.500 154 12319.98 65.47 55387.82 88888.00 2007-06-03 20:38:15.625 154 12319.95 65.38 55387.82 88888.00 2007-06-03 20:38:15.750 154 12319.92 65.45 55387.85 88888.00 2007-06-03 20:38:15.875 154 12319.92 65.47 55387.82 88888.00 2007-06-03 20:38:16.000 154 12319.95 65.40 55387.80 88888.00 2007-06-03 20:38:16.125 154 12320.00 65.40 55387.85 88888.00 2007-06-03 20:38:16.250 154 12319.95 65.45 55387.88 88888.00 2007-06-03 20:38:16.375 154 12319.92 65.40 55387.85 88888.00 2007-06-03 20:38:16.500 154 12319.90 65.38 55387.82 88888.00 2007-06-03 20:38:16.625 154 12319.95 65.40 55387.88 88888.00 2007-06-03 20:38:16.750 154 12319.98 65.40 55387.90 88888.00 2007-06-03 20:38:16.875 154 12319.98 65.35 55387.90 88888.00 2007-06-03 20:38:17.000 154 12319.92 65.38 55387.88 88888.00 2007-06-03 20:38:17.125 154 12319.88 65.33 55387.88 88888.00 2007-06-03 20:38:17.250 154 12319.77 65.33 55387.88 88888.00 2007-06-03 20:38:17.375 154 12319.83 65.33 55387.93 88888.00 2007-06-03 20:38:17.500 154 12319.92 65.35 55387.95 88888.00 2007-06-03 20:38:17.625 154 12319.92 65.33 55387.95 88888.00 2007-06-03 20:38:17.750 154 12319.88 65.30 55387.95 88888.00 2007-06-03 20:38:17.875 154 12319.75 65.28 55387.95 88888.00 2007-06-03 20:38:18.000 154 12319.75 65.33 55387.93 88888.00 2007-06-03 20:38:18.125 154 12319.83 65.28 55387.97 88888.00 2007-06-03 20:38:18.250 154 12319.83 65.25 55387.95 88888.00 2007-06-03 20:38:18.375 154 12319.77 65.28 55387.95 88888.00 2007-06-03 20:38:18.500 154 12319.70 65.33 55387.97 88888.00 2007-06-03 20:38:18.625 154 12319.62 65.28 55387.95 88888.00 2007-06-03 20:38:18.750 154 12319.65 65.22 55387.97 88888.00 2007-06-03 20:38:18.875 154 12319.65 65.17 55387.97 88888.00 2007-06-03 20:38:19.000 154 12319.73 65.20 55387.97 88888.00 2007-06-03 20:38:19.125 154 12319.73 65.25 55387.97 88888.00 2007-06-03 20:38:19.250 154 12319.67 65.28 55387.97 88888.00 2007-06-03 20:38:19.375 154 12319.73 65.28 55387.97 88888.00 2007-06-03 20:38:19.500 154 12319.65 65.22 55387.95 88888.00 2007-06-03 20:38:19.625 154 12319.65 65.20 55387.97 88888.00 2007-06-03 20:38:19.750 154 12319.70 65.22 55388.00 88888.00 2007-06-03 20:38:19.875 154 12319.65 65.17 55388.00 88888.00 2007-06-03 20:38:20.000 154 12319.62 65.15 55387.97 88888.00 2007-06-03 20:38:20.125 154 12319.60 65.12 55388.00 88888.00 2007-06-03 20:38:20.250 154 12319.62 65.10 55388.05 88888.00 2007-06-03 20:38:20.375 154 12319.65 65.12 55388.03 88888.00 2007-06-03 20:38:20.500 154 12319.70 65.20 55388.03 88888.00 2007-06-03 20:38:20.625 154 12319.73 65.22 55388.03 88888.00 2007-06-03 20:38:20.750 154 12319.70 65.17 55388.05 88888.00 2007-06-03 20:38:20.875 154 12319.58 65.15 55388.03 88888.00 2007-06-03 20:38:21.000 154 12319.58 65.15 55388.03 88888.00 2007-06-03 20:38:21.125 154 12319.60 65.12 55388.03 88888.00 2007-06-03 20:38:21.250 154 12319.55 65.08 55388.03 88888.00 2007-06-03 20:38:21.375 154 12319.52 65.05 55388.00 88888.00 2007-06-03 20:38:21.500 154 12319.50 65.08 55388.03 88888.00 2007-06-03 20:38:21.625 154 12319.50 65.12 55388.05 88888.00 2007-06-03 20:38:21.750 154 12319.48 65.08 55388.05 88888.00 2007-06-03 20:38:21.875 154 12319.42 65.10 55388.10 88888.00 2007-06-03 20:38:22.000 154 12319.50 65.08 55388.10 88888.00 2007-06-03 20:38:22.125 154 12319.52 65.08 55388.07 88888.00 2007-06-03 20:38:22.250 154 12319.50 65.08 55388.10 88888.00 2007-06-03 20:38:22.375 154 12319.50 65.15 55388.10 88888.00 2007-06-03 20:38:22.500 154 12319.50 65.08 55388.07 88888.00 2007-06-03 20:38:22.625 154 12319.50 65.12 55388.05 88888.00 2007-06-03 20:38:22.750 154 12319.42 65.12 55388.05 88888.00 2007-06-03 20:38:22.875 154 12319.42 65.10 55388.07 88888.00 2007-06-03 20:38:23.000 154 12319.48 65.10 55388.10 88888.00 2007-06-03 20:38:23.125 154 12319.40 65.08 55388.07 88888.00 2007-06-03 20:38:23.250 154 12319.40 65.05 55388.05 88888.00 2007-06-03 20:38:23.375 154 12319.42 65.05 55388.07 88888.00 2007-06-03 20:38:23.500 154 12319.50 65.00 55388.05 88888.00 2007-06-03 20:38:23.625 154 12319.52 65.03 55388.05 88888.00 2007-06-03 20:38:23.750 154 12319.48 65.03 55388.05 88888.00 2007-06-03 20:38:23.875 154 12319.42 65.03 55388.05 88888.00 2007-06-03 20:38:24.000 154 12319.40 65.03 55388.05 88888.00 2007-06-03 20:38:24.125 154 12319.38 64.95 55388.07 88888.00 2007-06-03 20:38:24.250 154 12319.40 64.92 55388.07 88888.00 2007-06-03 20:38:24.375 154 12319.48 64.97 55388.07 88888.00 2007-06-03 20:38:24.500 154 12319.48 65.00 55388.07 88888.00 2007-06-03 20:38:24.625 154 12319.42 65.03 55388.05 88888.00 2007-06-03 20:38:24.750 154 12319.50 65.08 55388.07 88888.00 2007-06-03 20:38:24.875 154 12319.52 65.10 55388.07 88888.00 2007-06-03 20:38:25.000 154 12319.52 65.05 55388.07 88888.00 2007-06-03 20:38:25.125 154 12319.45 64.95 55388.07 88888.00 2007-06-03 20:38:25.250 154 12319.42 64.95 55388.07 88888.00 2007-06-03 20:38:25.375 154 12319.48 64.97 55388.10 88888.00 2007-06-03 20:38:25.500 154 12319.50 65.03 55388.10 88888.00 2007-06-03 20:38:25.625 154 12319.55 65.05 55388.12 88888.00 2007-06-03 20:38:25.750 154 12319.58 65.05 55388.12 88888.00 2007-06-03 20:38:25.875 154 12319.58 65.03 55388.07 88888.00 2007-06-03 20:38:26.000 154 12319.55 64.97 55388.03 88888.00 2007-06-03 20:38:26.125 154 12319.50 65.00 55388.07 88888.00 2007-06-03 20:38:26.250 154 12319.52 65.00 55388.05 88888.00 2007-06-03 20:38:26.375 154 12319.52 65.00 55388.03 88888.00 2007-06-03 20:38:26.500 154 12319.52 65.00 55388.05 88888.00 2007-06-03 20:38:26.625 154 12319.55 65.03 55388.03 88888.00 2007-06-03 20:38:26.750 154 12319.55 65.10 55388.05 88888.00 2007-06-03 20:38:26.875 154 12319.60 65.15 55388.10 88888.00 2007-06-03 20:38:27.000 154 12319.58 65.03 55388.05 88888.00 2007-06-03 20:38:27.125 154 12319.52 65.03 55388.05 88888.00 2007-06-03 20:38:27.250 154 12319.55 65.08 55388.05 88888.00 2007-06-03 20:38:27.375 154 12319.58 65.15 55388.07 88888.00 2007-06-03 20:38:27.500 154 12319.50 65.15 55388.07 88888.00 2007-06-03 20:38:27.625 154 12319.42 65.08 55388.05 88888.00 2007-06-03 20:38:27.750 154 12319.50 65.08 55388.10 88888.00 2007-06-03 20:38:27.875 154 12319.60 65.22 55388.10 88888.00 2007-06-03 20:38:28.000 154 12319.62 65.30 55388.07 88888.00 2007-06-03 20:38:28.125 154 12319.55 65.22 55388.07 88888.00 2007-06-03 20:38:28.250 154 12319.50 65.17 55388.05 88888.00 2007-06-03 20:38:28.375 154 12319.60 65.20 55388.05 88888.00 2007-06-03 20:38:28.500 154 12319.65 65.20 55388.05 88888.00 2007-06-03 20:38:28.625 154 12319.65 65.20 55388.05 88888.00 2007-06-03 20:38:28.750 154 12319.65 65.22 55388.05 88888.00 2007-06-03 20:38:28.875 154 12319.70 65.28 55388.05 88888.00 2007-06-03 20:38:29.000 154 12319.67 65.30 55388.05 88888.00 2007-06-03 20:38:29.125 154 12319.70 65.33 55388.07 88888.00 2007-06-03 20:38:29.250 154 12319.62 65.25 55388.05 88888.00 2007-06-03 20:38:29.375 154 12319.65 65.30 55388.05 88888.00 2007-06-03 20:38:29.500 154 12319.60 65.33 55388.05 88888.00 2007-06-03 20:38:29.625 154 12319.60 65.38 55388.05 88888.00 2007-06-03 20:38:29.750 154 12319.58 65.40 55388.03 88888.00 2007-06-03 20:38:29.875 154 12319.62 65.38 55388.03 88888.00 2007-06-03 20:38:30.000 154 12319.70 65.42 55388.05 88888.00 2007-06-03 20:38:30.125 154 12319.65 65.45 55388.05 88888.00 2007-06-03 20:38:30.250 154 12319.62 65.42 55388.03 88888.00 2007-06-03 20:38:30.375 154 12319.62 65.42 55388.03 88888.00 2007-06-03 20:38:30.500 154 12319.65 65.45 55388.05 88888.00 2007-06-03 20:38:30.625 154 12319.62 65.47 55388.05 88888.00 2007-06-03 20:38:30.750 154 12319.65 65.47 55388.03 88888.00 2007-06-03 20:38:30.875 154 12319.65 65.53 55388.00 88888.00 2007-06-03 20:38:31.000 154 12319.67 65.45 55387.97 88888.00 2007-06-03 20:38:31.125 154 12319.65 65.45 55387.97 88888.00 2007-06-03 20:38:31.250 154 12319.67 65.53 55387.97 88888.00 2007-06-03 20:38:31.375 154 12319.75 65.58 55388.03 88888.00 2007-06-03 20:38:31.500 154 12319.75 65.65 55388.00 88888.00 2007-06-03 20:38:31.625 154 12319.75 65.72 55388.00 88888.00 2007-06-03 20:38:31.750 154 12319.73 65.70 55388.00 88888.00 2007-06-03 20:38:31.875 154 12319.77 65.65 55388.00 88888.00 2007-06-03 20:38:32.000 154 12319.80 65.67 55387.97 88888.00 2007-06-03 20:38:32.125 154 12319.80 65.72 55387.97 88888.00 2007-06-03 20:38:32.250 154 12319.70 65.75 55387.97 88888.00 2007-06-03 20:38:32.375 154 12319.65 65.78 55387.97 88888.00 2007-06-03 20:38:32.500 154 12319.62 65.75 55387.97 88888.00 2007-06-03 20:38:32.625 154 12319.70 65.78 55388.00 88888.00 2007-06-03 20:38:32.750 154 12319.77 65.83 55388.00 88888.00 2007-06-03 20:38:32.875 154 12319.80 65.85 55388.00 88888.00 2007-06-03 20:38:33.000 154 12319.80 65.85 55388.00 88888.00 2007-06-03 20:38:33.125 154 12319.83 65.95 55388.00 88888.00 2007-06-03 20:38:33.250 154 12319.77 65.97 55388.00 88888.00 2007-06-03 20:38:33.375 154 12319.80 65.95 55387.97 88888.00 2007-06-03 20:38:33.500 154 12319.85 66.00 55388.00 88888.00 2007-06-03 20:38:33.625 154 12319.92 66.05 55388.00 88888.00 2007-06-03 20:38:33.750 154 12319.88 66.03 55387.97 88888.00 2007-06-03 20:38:33.875 154 12319.90 66.00 55387.95 88888.00 2007-06-03 20:38:34.000 154 12319.95 66.00 55387.93 88888.00 2007-06-03 20:38:34.125 154 12319.92 66.03 55387.95 88888.00 2007-06-03 20:38:34.250 154 12319.90 66.03 55387.97 88888.00 2007-06-03 20:38:34.375 154 12319.92 66.10 55387.97 88888.00 2007-06-03 20:38:34.500 154 12319.98 66.12 55387.97 88888.00 2007-06-03 20:38:34.625 154 12320.02 66.15 55387.97 88888.00 2007-06-03 20:38:34.750 154 12320.05 66.15 55387.95 88888.00 2007-06-03 20:38:34.875 154 12320.10 66.15 55387.97 88888.00 2007-06-03 20:38:35.000 154 12320.08 66.20 55387.97 88888.00 2007-06-03 20:38:35.125 154 12319.98 66.25 55387.97 88888.00 2007-06-03 20:38:35.250 154 12320.05 66.28 55387.97 88888.00 2007-06-03 20:38:35.375 154 12320.15 66.30 55388.00 88888.00 2007-06-03 20:38:35.500 154 12320.15 66.25 55387.95 88888.00 2007-06-03 20:38:35.625 154 12320.08 66.17 55387.93 88888.00 2007-06-03 20:38:35.750 154 12320.08 66.17 55387.93 88888.00 2007-06-03 20:38:35.875 154 12320.15 66.22 55387.93 88888.00 2007-06-03 20:38:36.000 154 12320.15 66.28 55387.93 88888.00 2007-06-03 20:38:36.125 154 12320.17 66.25 55387.95 88888.00 2007-06-03 20:38:36.250 154 12320.15 66.20 55387.93 88888.00 2007-06-03 20:38:36.375 154 12320.20 66.25 55387.93 88888.00 2007-06-03 20:38:36.500 154 12320.20 66.28 55387.93 88888.00 2007-06-03 20:38:36.625 154 12320.17 66.28 55387.93 88888.00 2007-06-03 20:38:36.750 154 12320.20 66.22 55387.90 88888.00 2007-06-03 20:38:36.875 154 12320.17 66.17 55387.88 88888.00 2007-06-03 20:38:37.000 154 12320.23 66.20 55387.90 88888.00 2007-06-03 20:38:37.125 154 12320.25 66.25 55387.93 88888.00 2007-06-03 20:38:37.250 154 12320.27 66.28 55387.93 88888.00 2007-06-03 20:38:37.375 154 12320.30 66.28 55387.90 88888.00 2007-06-03 20:38:37.500 154 12320.25 66.22 55387.95 88888.00 2007-06-03 20:38:37.625 154 12320.23 66.20 55387.95 88888.00 2007-06-03 20:38:37.750 154 12320.30 66.20 55387.95 88888.00 2007-06-03 20:38:37.875 154 12320.33 66.22 55387.93 88888.00 2007-06-03 20:38:38.000 154 12320.27 66.20 55387.93 88888.00 2007-06-03 20:38:38.125 154 12320.27 66.30 55387.97 88888.00 2007-06-03 20:38:38.250 154 12320.27 66.25 55387.97 88888.00 2007-06-03 20:38:38.375 154 12320.33 66.22 55387.97 88888.00 2007-06-03 20:38:38.500 154 12320.27 66.17 55387.95 88888.00 2007-06-03 20:38:38.625 154 12320.30 66.20 55387.97 88888.00 2007-06-03 20:38:38.750 154 12320.27 66.20 55387.97 88888.00 2007-06-03 20:38:38.875 154 12320.38 66.17 55387.95 88888.00 2007-06-03 20:38:39.000 154 12320.35 66.17 55387.95 88888.00 2007-06-03 20:38:39.125 154 12320.30 66.17 55387.97 88888.00 2007-06-03 20:38:39.250 154 12320.25 66.20 55387.95 88888.00 2007-06-03 20:38:39.375 154 12320.25 66.15 55387.97 88888.00 2007-06-03 20:38:39.500 154 12320.27 66.10 55387.95 88888.00 2007-06-03 20:38:39.625 154 12320.30 66.10 55387.97 88888.00 2007-06-03 20:38:39.750 154 12320.33 66.12 55387.97 88888.00 2007-06-03 20:38:39.875 154 12320.27 66.08 55388.00 88888.00 2007-06-03 20:38:40.000 154 12320.23 66.10 55388.03 88888.00 2007-06-03 20:38:40.125 154 12320.33 66.12 55388.05 88888.00 2007-06-03 20:38:40.250 154 12320.35 66.10 55388.03 88888.00 2007-06-03 20:38:40.375 154 12320.30 66.05 55388.03 88888.00 2007-06-03 20:38:40.500 154 12320.27 66.05 55388.03 88888.00 2007-06-03 20:38:40.625 154 12320.27 66.05 55388.05 88888.00 2007-06-03 20:38:40.750 154 12320.30 66.03 55388.05 88888.00 2007-06-03 20:38:40.875 154 12320.33 66.00 55388.03 88888.00 2007-06-03 20:38:41.000 154 12320.33 66.00 55388.03 88888.00 2007-06-03 20:38:41.125 154 12320.35 65.92 55388.05 88888.00 2007-06-03 20:38:41.250 154 12320.33 65.90 55388.00 88888.00 2007-06-03 20:38:41.375 154 12320.33 65.92 55388.00 88888.00 2007-06-03 20:38:41.500 154 12320.35 65.88 55388.03 88888.00 2007-06-03 20:38:41.625 154 12320.23 65.88 55388.00 88888.00 2007-06-03 20:38:41.750 154 12320.23 65.88 55388.00 88888.00 2007-06-03 20:38:41.875 154 12320.27 65.88 55388.03 88888.00 2007-06-03 20:38:42.000 154 12320.30 65.90 55388.05 88888.00 2007-06-03 20:38:42.125 154 12320.27 65.85 55388.07 88888.00 2007-06-03 20:38:42.250 154 12320.25 65.78 55388.05 88888.00 2007-06-03 20:38:42.375 154 12320.25 65.75 55388.05 88888.00 2007-06-03 20:38:42.500 154 12320.20 65.72 55388.05 88888.00 2007-06-03 20:38:42.625 154 12320.17 65.70 55388.07 88888.00 2007-06-03 20:38:42.750 154 12320.23 65.67 55388.10 88888.00 2007-06-03 20:38:42.875 154 12320.25 65.65 55388.10 88888.00 2007-06-03 20:38:43.000 154 12320.27 65.67 55388.05 88888.00 2007-06-03 20:38:43.125 154 12320.30 65.67 55388.07 88888.00 2007-06-03 20:38:43.250 154 12320.27 65.62 55388.07 88888.00 2007-06-03 20:38:43.375 154 12320.27 65.60 55388.10 88888.00 2007-06-03 20:38:43.500 154 12320.33 65.62 55388.10 88888.00 2007-06-03 20:38:43.625 154 12320.30 65.65 55388.05 88888.00 2007-06-03 20:38:43.750 154 12320.30 65.60 55388.05 88888.00 2007-06-03 20:38:43.875 154 12320.27 65.55 55388.05 88888.00 2007-06-03 20:38:44.000 154 12320.33 65.55 55388.05 88888.00 2007-06-03 20:38:44.125 154 12320.35 65.50 55388.07 88888.00 2007-06-03 20:38:44.250 154 12320.30 65.38 55388.10 88888.00 2007-06-03 20:38:44.375 154 12320.25 65.40 55388.10 88888.00 2007-06-03 20:38:44.500 154 12320.30 65.45 55388.10 88888.00 2007-06-03 20:38:44.625 154 12320.33 65.45 55388.10 88888.00 2007-06-03 20:38:44.750 154 12320.35 65.45 55388.12 88888.00 2007-06-03 20:38:44.875 154 12320.35 65.45 55388.15 88888.00 2007-06-03 20:38:45.000 154 12320.35 65.45 55388.10 88888.00 2007-06-03 20:38:45.125 154 12320.33 65.40 55388.12 88888.00 2007-06-03 20:38:45.250 154 12320.25 65.40 55388.15 88888.00 2007-06-03 20:38:45.375 154 12320.20 65.40 55388.18 88888.00 2007-06-03 20:38:45.500 154 12320.17 65.30 55388.18 88888.00 2007-06-03 20:38:45.625 154 12320.17 65.25 55388.18 88888.00 2007-06-03 20:38:45.750 154 12320.15 65.28 55388.20 88888.00 2007-06-03 20:38:45.875 154 12320.15 65.28 55388.18 88888.00 2007-06-03 20:38:46.000 154 12320.08 65.28 55388.12 88888.00 2007-06-03 20:38:46.125 154 12320.10 65.28 55388.15 88888.00 2007-06-03 20:38:46.250 154 12320.12 65.28 55388.18 88888.00 2007-06-03 20:38:46.375 154 12320.15 65.25 55388.20 88888.00 2007-06-03 20:38:46.500 154 12320.12 65.25 55388.20 88888.00 2007-06-03 20:38:46.625 154 12320.15 65.28 55388.22 88888.00 2007-06-03 20:38:46.750 154 12320.25 65.25 55388.22 88888.00 2007-06-03 20:38:46.875 154 12320.27 65.28 55388.22 88888.00 2007-06-03 20:38:47.000 154 12320.25 65.30 55388.20 88888.00 2007-06-03 20:38:47.125 154 12320.23 65.22 55388.22 88888.00 2007-06-03 20:38:47.250 154 12320.15 65.17 55388.22 88888.00 2007-06-03 20:38:47.375 154 12320.17 65.17 55388.20 88888.00 2007-06-03 20:38:47.500 154 12320.17 65.17 55388.18 88888.00 2007-06-03 20:38:47.625 154 12320.23 65.17 55388.20 88888.00 2007-06-03 20:38:47.750 154 12320.23 65.20 55388.25 88888.00 2007-06-03 20:38:47.875 154 12320.27 65.20 55388.25 88888.00 2007-06-03 20:38:48.000 154 12320.27 65.20 55388.22 88888.00 2007-06-03 20:38:48.125 154 12320.23 65.20 55388.22 88888.00 2007-06-03 20:38:48.250 154 12320.20 65.17 55388.25 88888.00 2007-06-03 20:38:48.375 154 12320.27 65.22 55388.25 88888.00 2007-06-03 20:38:48.500 154 12320.33 65.20 55388.22 88888.00 2007-06-03 20:38:48.625 154 12320.33 65.20 55388.22 88888.00 2007-06-03 20:38:48.750 154 12320.30 65.17 55388.22 88888.00 2007-06-03 20:38:48.875 154 12320.30 65.17 55388.22 88888.00 2007-06-03 20:38:49.000 154 12320.23 65.10 55388.22 88888.00 2007-06-03 20:38:49.125 154 12320.20 65.12 55388.22 88888.00 2007-06-03 20:38:49.250 154 12320.30 65.15 55388.22 88888.00 2007-06-03 20:38:49.375 154 12320.35 65.15 55388.22 88888.00 2007-06-03 20:38:49.500 154 12320.38 65.17 55388.25 88888.00 2007-06-03 20:38:49.625 154 12320.42 65.20 55388.25 88888.00 2007-06-03 20:38:49.750 154 12320.45 65.20 55388.25 88888.00 2007-06-03 20:38:49.875 154 12320.48 65.20 55388.25 88888.00 2007-06-03 20:38:50.000 154 12320.42 65.25 55388.22 88888.00 2007-06-03 20:38:50.125 154 12320.45 65.17 55388.22 88888.00 2007-06-03 20:38:50.250 154 12320.50 65.17 55388.25 88888.00 2007-06-03 20:38:50.375 154 12320.48 65.12 55388.22 88888.00 2007-06-03 20:38:50.500 154 12320.45 65.12 55388.18 88888.00 2007-06-03 20:38:50.625 154 12320.48 65.15 55388.18 88888.00 2007-06-03 20:38:50.750 154 12320.48 65.17 55388.20 88888.00 2007-06-03 20:38:50.875 154 12320.48 65.17 55388.25 88888.00 2007-06-03 20:38:51.000 154 12320.50 65.17 55388.22 88888.00 2007-06-03 20:38:51.125 154 12320.50 65.17 55388.20 88888.00 2007-06-03 20:38:51.250 154 12320.48 65.22 55388.20 88888.00 2007-06-03 20:38:51.375 154 12320.55 65.28 55388.20 88888.00 2007-06-03 20:38:51.500 154 12320.58 65.22 55388.20 88888.00 2007-06-03 20:38:51.625 154 12320.52 65.20 55388.22 88888.00 2007-06-03 20:38:51.750 154 12320.48 65.28 55388.22 88888.00 2007-06-03 20:38:51.875 154 12320.52 65.22 55388.22 88888.00 2007-06-03 20:38:52.000 154 12320.58 65.20 55388.18 88888.00 2007-06-03 20:38:52.125 154 12320.52 65.22 55388.22 88888.00 2007-06-03 20:38:52.250 154 12320.48 65.28 55388.25 88888.00 2007-06-03 20:38:52.375 154 12320.50 65.22 55388.22 88888.00 2007-06-03 20:38:52.500 154 12320.50 65.28 55388.20 88888.00 2007-06-03 20:38:52.625 154 12320.50 65.25 55388.20 88888.00 2007-06-03 20:38:52.750 154 12320.55 65.30 55388.25 88888.00 2007-06-03 20:38:52.875 154 12320.62 65.33 55388.25 88888.00 2007-06-03 20:38:53.000 154 12320.58 65.28 55388.25 88888.00 2007-06-03 20:38:53.125 154 12320.52 65.33 55388.22 88888.00 2007-06-03 20:38:53.250 154 12320.52 65.33 55388.22 88888.00 2007-06-03 20:38:53.375 154 12320.60 65.33 55388.22 88888.00 2007-06-03 20:38:53.500 154 12320.60 65.38 55388.22 88888.00 2007-06-03 20:38:53.625 154 12320.60 65.35 55388.25 88888.00 2007-06-03 20:38:53.750 154 12320.58 65.28 55388.22 88888.00 2007-06-03 20:38:53.875 154 12320.55 65.25 55388.22 88888.00 2007-06-03 20:38:54.000 154 12320.58 65.28 55388.20 88888.00 2007-06-03 20:38:54.125 154 12320.60 65.28 55388.25 88888.00 2007-06-03 20:38:54.250 154 12320.65 65.30 55388.22 88888.00 2007-06-03 20:38:54.375 154 12320.67 65.33 55388.20 88888.00 2007-06-03 20:38:54.500 154 12320.67 65.38 55388.25 88888.00 2007-06-03 20:38:54.625 154 12320.62 65.40 55388.22 88888.00 2007-06-03 20:38:54.750 154 12320.60 65.35 55388.18 88888.00 2007-06-03 20:38:54.875 154 12320.65 65.33 55388.15 88888.00 2007-06-03 20:38:55.000 154 12320.67 65.35 55388.15 88888.00 2007-06-03 20:38:55.125 154 12320.73 65.40 55388.20 88888.00 2007-06-03 20:38:55.250 154 12320.70 65.38 55388.22 88888.00 2007-06-03 20:38:55.375 154 12320.70 65.38 55388.22 88888.00 2007-06-03 20:38:55.500 154 12320.67 65.40 55388.22 88888.00 2007-06-03 20:38:55.625 154 12320.65 65.47 55388.22 88888.00 2007-06-03 20:38:55.750 154 12320.67 65.47 55388.25 88888.00 2007-06-03 20:38:55.875 154 12320.62 65.42 55388.22 88888.00 2007-06-03 20:38:56.000 154 12320.58 65.45 55388.28 88888.00 2007-06-03 20:38:56.125 154 12320.62 65.47 55388.28 88888.00 2007-06-03 20:38:56.250 154 12320.67 65.47 55388.25 88888.00 2007-06-03 20:38:56.375 154 12320.67 65.42 55388.20 88888.00 2007-06-03 20:38:56.500 154 12320.65 65.42 55388.18 88888.00 2007-06-03 20:38:56.625 154 12320.67 65.45 55388.18 88888.00 2007-06-03 20:38:56.750 154 12320.65 65.42 55388.20 88888.00 2007-06-03 20:38:56.875 154 12320.73 65.47 55388.22 88888.00 2007-06-03 20:38:57.000 154 12320.77 65.50 55388.22 88888.00 2007-06-03 20:38:57.125 154 12320.77 65.55 55388.28 88888.00 2007-06-03 20:38:57.250 154 12320.65 65.53 55388.25 88888.00 2007-06-03 20:38:57.375 154 12320.70 65.47 55388.22 88888.00 2007-06-03 20:38:57.500 154 12320.80 65.47 55388.22 88888.00 2007-06-03 20:38:57.625 154 12320.77 65.53 55388.22 88888.00 2007-06-03 20:38:57.750 154 12320.73 65.50 55388.22 88888.00 2007-06-03 20:38:57.875 154 12320.73 65.47 55388.20 88888.00 2007-06-03 20:38:58.000 154 12320.75 65.53 55388.22 88888.00 2007-06-03 20:38:58.125 154 12320.73 65.58 55388.28 88888.00 2007-06-03 20:38:58.250 154 12320.65 65.55 55388.28 88888.00 2007-06-03 20:38:58.375 154 12320.62 65.58 55388.25 88888.00 2007-06-03 20:38:58.500 154 12320.65 65.58 55388.25 88888.00 2007-06-03 20:38:58.625 154 12320.75 65.58 55388.22 88888.00 2007-06-03 20:38:58.750 154 12320.73 65.53 55388.25 88888.00 2007-06-03 20:38:58.875 154 12320.75 65.53 55388.28 88888.00 2007-06-03 20:38:59.000 154 12320.70 65.53 55388.28 88888.00 2007-06-03 20:38:59.125 154 12320.67 65.55 55388.28 88888.00 2007-06-03 20:38:59.250 154 12320.70 65.55 55388.30 88888.00 2007-06-03 20:38:59.375 154 12320.73 65.60 55388.28 88888.00 2007-06-03 20:38:59.500 154 12320.65 65.62 55388.30 88888.00 2007-06-03 20:38:59.625 154 12320.60 65.67 55388.30 88888.00 2007-06-03 20:38:59.750 154 12320.55 65.70 55388.30 88888.00 2007-06-03 20:38:59.875 154 12320.50 65.65 55388.30 88888.00 2007-06-03 20:39:00.000 154 12320.52 65.65 55388.32 88888.00 2007-06-03 20:39:00.125 154 12320.50 65.60 55388.28 88888.00 2007-06-03 20:39:00.250 154 12320.50 65.62 55388.30 88888.00 2007-06-03 20:39:00.375 154 12320.52 65.65 55388.32 88888.00 2007-06-03 20:39:00.500 154 12320.52 65.67 55388.30 88888.00 2007-06-03 20:39:00.625 154 12320.52 65.67 55388.32 88888.00 2007-06-03 20:39:00.750 154 12320.50 65.70 55388.35 88888.00 2007-06-03 20:39:00.875 154 12320.50 65.72 55388.35 88888.00 2007-06-03 20:39:01.000 154 12320.50 65.67 55388.30 88888.00 2007-06-03 20:39:01.125 154 12320.52 65.72 55388.32 88888.00 2007-06-03 20:39:01.250 154 12320.48 65.70 55388.32 88888.00 2007-06-03 20:39:01.375 154 12320.38 65.65 55388.32 88888.00 2007-06-03 20:39:01.500 154 12320.33 65.67 55388.30 88888.00 2007-06-03 20:39:01.625 154 12320.35 65.67 55388.30 88888.00 2007-06-03 20:39:01.750 154 12320.42 65.80 55388.32 88888.00 2007-06-03 20:39:01.875 154 12320.35 65.78 55388.35 88888.00 2007-06-03 20:39:02.000 154 12320.35 65.75 55388.35 88888.00 2007-06-03 20:39:02.125 154 12320.33 65.70 55388.35 88888.00 2007-06-03 20:39:02.250 154 12320.35 65.75 55388.35 88888.00 2007-06-03 20:39:02.375 154 12320.33 65.78 55388.38 88888.00 2007-06-03 20:39:02.500 154 12320.25 65.80 55388.38 88888.00 2007-06-03 20:39:02.625 154 12320.27 65.80 55388.38 88888.00 2007-06-03 20:39:02.750 154 12320.35 65.80 55388.38 88888.00 2007-06-03 20:39:02.875 154 12320.38 65.88 55388.38 88888.00 2007-06-03 20:39:03.000 154 12320.33 65.88 55388.38 88888.00 2007-06-03 20:39:03.125 154 12320.33 65.83 55388.40 88888.00 2007-06-03 20:39:03.250 154 12320.25 65.83 55388.40 88888.00 2007-06-03 20:39:03.375 154 12320.27 65.85 55388.40 88888.00 2007-06-03 20:39:03.500 154 12320.35 65.90 55388.43 88888.00 2007-06-03 20:39:03.625 154 12320.33 65.88 55388.40 88888.00 2007-06-03 20:39:03.750 154 12320.25 65.88 55388.43 88888.00 2007-06-03 20:39:03.875 154 12320.20 65.88 55388.43 88888.00 2007-06-03 20:39:04.000 154 12320.23 65.92 55388.43 88888.00 2007-06-03 20:39:04.125 154 12320.30 66.00 55388.47 88888.00 2007-06-03 20:39:04.250 154 12320.27 65.92 55388.43 88888.00 2007-06-03 20:39:04.375 154 12320.25 65.88 55388.40 88888.00 2007-06-03 20:39:04.500 154 12320.23 65.85 55388.40 88888.00 2007-06-03 20:39:04.625 154 12320.23 65.90 55388.40 88888.00 2007-06-03 20:39:04.750 154 12320.25 65.97 55388.45 88888.00 2007-06-03 20:39:04.875 154 12320.27 66.03 55388.47 88888.00 2007-06-03 20:39:05.000 154 12320.30 66.00 55388.40 88888.00 2007-06-03 20:39:05.125 154 12320.35 65.92 55388.43 88888.00 2007-06-03 20:39:05.250 154 12320.27 65.85 55388.43 88888.00 2007-06-03 20:39:05.375 154 12320.23 65.92 55388.43 88888.00 2007-06-03 20:39:05.500 154 12320.25 66.00 55388.45 88888.00 2007-06-03 20:39:05.625 154 12320.27 65.97 55388.43 88888.00 2007-06-03 20:39:05.750 154 12320.27 65.95 55388.45 88888.00 2007-06-03 20:39:05.875 154 12320.25 65.95 55388.45 88888.00 2007-06-03 20:39:06.000 154 12320.25 65.95 55388.45 88888.00 2007-06-03 20:39:06.125 154 12320.27 66.00 55388.47 88888.00 2007-06-03 20:39:06.250 154 12320.27 65.97 55388.45 88888.00 2007-06-03 20:39:06.375 154 12320.27 65.97 55388.50 88888.00 2007-06-03 20:39:06.500 154 12320.30 66.03 55388.50 88888.00 2007-06-03 20:39:06.625 154 12320.25 66.00 55388.47 88888.00 2007-06-03 20:39:06.750 154 12320.25 65.95 55388.47 88888.00 2007-06-03 20:39:06.875 154 12320.33 65.97 55388.50 88888.00 2007-06-03 20:39:07.000 154 12320.40 66.00 55388.45 88888.00 2007-06-03 20:39:07.125 154 12320.40 66.00 55388.50 88888.00 2007-06-03 20:39:07.250 154 12320.35 66.03 55388.53 88888.00 2007-06-03 20:39:07.375 154 12320.38 66.03 55388.50 88888.00 2007-06-03 20:39:07.500 154 12320.42 66.03 55388.53 88888.00 2007-06-03 20:39:07.625 154 12320.40 66.03 55388.53 88888.00 2007-06-03 20:39:07.750 154 12320.33 65.92 55388.50 88888.00 2007-06-03 20:39:07.875 154 12320.33 65.95 55388.50 88888.00 2007-06-03 20:39:08.000 154 12320.38 65.97 55388.53 88888.00 2007-06-03 20:39:08.125 154 12320.35 65.95 55388.53 88888.00 2007-06-03 20:39:08.250 154 12320.33 65.97 55388.47 88888.00 2007-06-03 20:39:08.375 154 12320.38 65.97 55388.47 88888.00 2007-06-03 20:39:08.500 154 12320.35 65.92 55388.43 88888.00 2007-06-03 20:39:08.625 154 12320.42 65.90 55388.45 88888.00 2007-06-03 20:39:08.750 154 12320.52 65.90 55388.47 88888.00 2007-06-03 20:39:08.875 154 12320.58 65.95 55388.50 88888.00 2007-06-03 20:39:09.000 154 12320.55 65.97 55388.47 88888.00 2007-06-03 20:39:09.125 154 12320.50 65.97 55388.50 88888.00 2007-06-03 20:39:09.250 154 12320.45 65.92 55388.50 88888.00 2007-06-03 20:39:09.375 154 12320.58 65.88 55388.47 88888.00 2007-06-03 20:39:09.500 154 12320.55 65.88 55388.45 88888.00 2007-06-03 20:39:09.625 154 12320.55 65.88 55388.47 88888.00 2007-06-03 20:39:09.750 154 12320.62 65.90 55388.47 88888.00 2007-06-03 20:39:09.875 154 12320.62 65.88 55388.45 88888.00 2007-06-03 20:39:10.000 154 12320.60 65.80 55388.45 88888.00 2007-06-03 20:39:10.125 154 12320.70 65.83 55388.53 88888.00 2007-06-03 20:39:10.250 154 12320.73 65.80 55388.53 88888.00 2007-06-03 20:39:10.375 154 12320.67 65.80 55388.50 88888.00 2007-06-03 20:39:10.500 154 12320.70 65.78 55388.45 88888.00 2007-06-03 20:39:10.625 154 12320.73 65.72 55388.47 88888.00 2007-06-03 20:39:10.750 154 12320.75 65.72 55388.47 88888.00 2007-06-03 20:39:10.875 154 12320.75 65.75 55388.47 88888.00 2007-06-03 20:39:11.000 154 12320.65 65.72 55388.45 88888.00 2007-06-03 20:39:11.125 154 12320.65 65.75 55388.50 88888.00 2007-06-03 20:39:11.250 154 12320.77 65.75 55388.55 88888.00 2007-06-03 20:39:11.375 154 12320.90 65.72 55388.55 88888.00 2007-06-03 20:39:11.500 154 12320.95 65.70 55388.55 88888.00 2007-06-03 20:39:11.625 154 12320.88 65.65 55388.53 88888.00 2007-06-03 20:39:11.750 154 12320.88 65.60 55388.50 88888.00 2007-06-03 20:39:11.875 154 12320.88 65.58 55388.47 88888.00 2007-06-03 20:39:12.000 154 12320.88 65.58 55388.50 88888.00 2007-06-03 20:39:12.125 154 12320.83 65.55 55388.53 88888.00 2007-06-03 20:39:12.250 154 12320.80 65.50 55388.50 88888.00 2007-06-03 20:39:12.375 154 12320.85 65.53 55388.53 88888.00 2007-06-03 20:39:12.500 154 12320.85 65.50 55388.50 88888.00 2007-06-03 20:39:12.625 154 12320.88 65.50 55388.50 88888.00 2007-06-03 20:39:12.750 154 12320.95 65.55 55388.55 88888.00 2007-06-03 20:39:12.875 154 12320.95 65.53 55388.53 88888.00 2007-06-03 20:39:13.000 154 12320.92 65.45 55388.50 88888.00 2007-06-03 20:39:13.125 154 12320.88 65.42 55388.53 88888.00 2007-06-03 20:39:13.250 154 12320.90 65.45 55388.53 88888.00 2007-06-03 20:39:13.375 154 12320.90 65.42 55388.47 88888.00 2007-06-03 20:39:13.500 154 12320.95 65.45 55388.53 88888.00 2007-06-03 20:39:13.625 154 12320.98 65.40 55388.53 88888.00 2007-06-03 20:39:13.750 154 12320.95 65.38 55388.55 88888.00 2007-06-03 20:39:13.875 154 12320.92 65.35 55388.53 88888.00 2007-06-03 20:39:14.000 154 12320.95 65.35 55388.55 88888.00 2007-06-03 20:39:14.125 154 12320.98 65.33 55388.55 88888.00 2007-06-03 20:39:14.250 154 12320.98 65.28 55388.50 88888.00 2007-06-03 20:39:14.375 154 12321.00 65.28 55388.50 88888.00 2007-06-03 20:39:14.500 154 12321.02 65.28 55388.50 88888.00 2007-06-03 20:39:14.625 154 12321.10 65.33 55388.53 88888.00 2007-06-03 20:39:14.750 154 12321.05 65.30 55388.50 88888.00 2007-06-03 20:39:14.875 154 12321.02 65.30 55388.50 88888.00 2007-06-03 20:39:15.000 154 12321.05 65.22 55388.53 88888.00 2007-06-03 20:39:15.125 154 12321.08 65.17 55388.53 88888.00 2007-06-03 20:39:15.250 154 12321.12 65.20 55388.53 88888.00 2007-06-03 20:39:15.375 154 12321.23 65.22 55388.53 88888.00 2007-06-03 20:39:15.500 154 12321.15 65.20 55388.53 88888.00 2007-06-03 20:39:15.625 154 12321.08 65.17 55388.50 88888.00 2007-06-03 20:39:15.750 154 12321.12 65.15 55388.53 88888.00 2007-06-03 20:39:15.875 154 12321.15 65.15 55388.50 88888.00 2007-06-03 20:39:16.000 154 12321.15 65.12 55388.50 88888.00 2007-06-03 20:39:16.125 154 12321.17 65.17 55388.53 88888.00 2007-06-03 20:39:16.250 154 12321.23 65.20 55388.53 88888.00 2007-06-03 20:39:16.375 154 12321.23 65.15 55388.53 88888.00 2007-06-03 20:39:16.500 154 12321.20 65.10 55388.53 88888.00 2007-06-03 20:39:16.625 154 12321.20 65.10 55388.50 88888.00 2007-06-03 20:39:16.750 154 12321.20 65.08 55388.47 88888.00 2007-06-03 20:39:16.875 154 12321.15 65.08 55388.47 88888.00 2007-06-03 20:39:17.000 154 12321.15 65.05 55388.50 88888.00 2007-06-03 20:39:17.125 154 12321.20 65.10 55388.53 88888.00 2007-06-03 20:39:17.250 154 12321.23 65.10 55388.53 88888.00 2007-06-03 20:39:17.375 154 12321.20 65.12 55388.53 88888.00 2007-06-03 20:39:17.500 154 12321.15 65.10 55388.53 88888.00 2007-06-03 20:39:17.625 154 12321.20 65.08 55388.53 88888.00 2007-06-03 20:39:17.750 154 12321.23 65.10 55388.53 88888.00 2007-06-03 20:39:17.875 154 12321.25 65.08 55388.50 88888.00 2007-06-03 20:39:18.000 154 12321.27 65.05 55388.47 88888.00 2007-06-03 20:39:18.125 154 12321.33 65.03 55388.45 88888.00 2007-06-03 20:39:18.250 154 12321.27 65.08 55388.45 88888.00 2007-06-03 20:39:18.375 154 12321.25 65.08 55388.43 88888.00 2007-06-03 20:39:18.500 154 12321.23 65.10 55388.43 88888.00 2007-06-03 20:39:18.625 154 12321.25 65.15 55388.45 88888.00 2007-06-03 20:39:18.750 154 12321.27 65.12 55388.43 88888.00 2007-06-03 20:39:18.875 154 12321.30 65.10 55388.43 88888.00 2007-06-03 20:39:19.000 154 12321.33 65.12 55388.45 88888.00 2007-06-03 20:39:19.125 154 12321.33 65.12 55388.47 88888.00 2007-06-03 20:39:19.250 154 12321.33 65.15 55388.50 88888.00 2007-06-03 20:39:19.375 154 12321.30 65.12 55388.45 88888.00 2007-06-03 20:39:19.500 154 12321.33 65.15 55388.45 88888.00 2007-06-03 20:39:19.625 154 12321.35 65.17 55388.45 88888.00 2007-06-03 20:39:19.750 154 12321.38 65.22 55388.40 88888.00 2007-06-03 20:39:19.875 154 12321.27 65.22 55388.43 88888.00 2007-06-03 20:39:20.000 154 12321.30 65.25 55388.43 88888.00 2007-06-03 20:39:20.125 154 12321.30 65.22 55388.43 88888.00 2007-06-03 20:39:20.250 154 12321.33 65.25 55388.43 88888.00 2007-06-03 20:39:20.375 154 12321.38 65.25 55388.43 88888.00 2007-06-03 20:39:20.500 154 12321.40 65.30 55388.47 88888.00 2007-06-03 20:39:20.625 154 12321.45 65.35 55388.45 88888.00 2007-06-03 20:39:20.750 154 12321.40 65.30 55388.40 88888.00 2007-06-03 20:39:20.875 154 12321.33 65.25 55388.40 88888.00 2007-06-03 20:39:21.000 154 12321.35 65.38 55388.40 88888.00 2007-06-03 20:39:21.125 154 12321.35 65.45 55388.43 88888.00 2007-06-03 20:39:21.250 154 12321.30 65.35 55388.38 88888.00 2007-06-03 20:39:21.375 154 12321.27 65.33 55388.38 88888.00 2007-06-03 20:39:21.500 154 12321.30 65.38 55388.38 88888.00 2007-06-03 20:39:21.625 154 12321.30 65.42 55388.38 88888.00 2007-06-03 20:39:21.750 154 12321.40 65.50 55388.38 88888.00 2007-06-03 20:39:21.875 154 12321.48 65.55 55388.40 88888.00 2007-06-03 20:39:22.000 154 12321.48 65.58 55388.40 88888.00 2007-06-03 20:39:22.125 154 12321.42 65.58 55388.38 88888.00 2007-06-03 20:39:22.250 154 12321.38 65.58 55388.38 88888.00 2007-06-03 20:39:22.375 154 12321.35 65.60 55388.35 88888.00 2007-06-03 20:39:22.500 154 12321.45 65.62 55388.40 88888.00 2007-06-03 20:39:22.625 154 12321.42 65.55 55388.35 88888.00 2007-06-03 20:39:22.750 154 12321.38 65.60 55388.35 88888.00 2007-06-03 20:39:22.875 154 12321.48 65.67 55388.35 88888.00 2007-06-03 20:39:23.000 154 12321.50 65.72 55388.38 88888.00 2007-06-03 20:39:23.125 154 12321.42 65.72 55388.38 88888.00 2007-06-03 20:39:23.250 154 12321.40 65.72 55388.32 88888.00 2007-06-03 20:39:23.375 154 12321.40 65.80 55388.32 88888.00 2007-06-03 20:39:23.500 154 12321.48 65.88 55388.35 88888.00 2007-06-03 20:39:23.625 154 12321.50 65.90 55388.35 88888.00 2007-06-03 20:39:23.750 154 12321.45 65.90 55388.35 88888.00 2007-06-03 20:39:23.875 154 12321.45 65.90 55388.32 88888.00 2007-06-03 20:39:24.000 154 12321.48 65.95 55388.35 88888.00 2007-06-03 20:39:24.125 154 12321.45 65.97 55388.38 88888.00 2007-06-03 20:39:24.250 154 12321.38 65.95 55388.32 88888.00 2007-06-03 20:39:24.375 154 12321.42 66.00 55388.32 88888.00 2007-06-03 20:39:24.500 154 12321.40 65.97 55388.30 88888.00 2007-06-03 20:39:24.625 154 12321.35 66.00 55388.35 88888.00 2007-06-03 20:39:24.750 154 12321.33 66.05 55388.32 88888.00 2007-06-03 20:39:24.875 154 12321.35 66.08 55388.30 88888.00 2007-06-03 20:39:25.000 154 12321.33 66.08 55388.28 88888.00 2007-06-03 20:39:25.125 154 12321.40 66.12 55388.28 88888.00 2007-06-03 20:39:25.250 154 12321.42 66.22 55388.30 88888.00 2007-06-03 20:39:25.375 154 12321.42 66.25 55388.32 88888.00 2007-06-03 20:39:25.500 154 12321.38 66.22 55388.28 88888.00 2007-06-03 20:39:25.625 154 12321.38 66.22 55388.25 88888.00 2007-06-03 20:39:25.750 154 12321.30 66.25 55388.25 88888.00 2007-06-03 20:39:25.875 154 12321.25 66.28 55388.25 88888.00 2007-06-03 20:39:26.000 154 12321.30 66.28 55388.28 88888.00 2007-06-03 20:39:26.125 154 12321.30 66.28 55388.25 88888.00 2007-06-03 20:39:26.250 154 12321.33 66.33 55388.28 88888.00 2007-06-03 20:39:26.375 154 12321.38 66.38 55388.30 88888.00 2007-06-03 20:39:26.500 154 12321.35 66.35 55388.25 88888.00 2007-06-03 20:39:26.625 154 12321.30 66.38 55388.25 88888.00 2007-06-03 20:39:26.750 154 12321.35 66.47 55388.32 88888.00 2007-06-03 20:39:26.875 154 12321.38 66.45 55388.30 88888.00 2007-06-03 20:39:27.000 154 12321.45 66.47 55388.25 88888.00 2007-06-03 20:39:27.125 154 12321.45 66.45 55388.28 88888.00 2007-06-03 20:39:27.250 154 12321.45 66.47 55388.25 88888.00 2007-06-03 20:39:27.375 154 12321.45 66.53 55388.25 88888.00 2007-06-03 20:39:27.500 154 12321.38 66.58 55388.25 88888.00 2007-06-03 20:39:27.625 154 12321.33 66.58 55388.25 88888.00 2007-06-03 20:39:27.750 154 12321.38 66.55 55388.22 88888.00 2007-06-03 20:39:27.875 154 12321.33 66.55 55388.25 88888.00 2007-06-03 20:39:28.000 154 12321.38 66.55 55388.28 88888.00 2007-06-03 20:39:28.125 154 12321.35 66.55 55388.28 88888.00 2007-06-03 20:39:28.250 154 12321.25 66.55 55388.22 88888.00 2007-06-03 20:39:28.375 154 12321.23 66.58 55388.22 88888.00 2007-06-03 20:39:28.500 154 12321.27 66.70 55388.28 88888.00 2007-06-03 20:39:28.625 154 12321.33 66.72 55388.28 88888.00 2007-06-03 20:39:28.750 154 12321.38 66.65 55388.28 88888.00 2007-06-03 20:39:28.875 154 12321.35 66.67 55388.28 88888.00 2007-06-03 20:39:29.000 154 12321.35 66.70 55388.28 88888.00 2007-06-03 20:39:29.125 154 12321.40 66.67 55388.28 88888.00 2007-06-03 20:39:29.250 154 12321.27 66.62 55388.28 88888.00 2007-06-03 20:39:29.375 154 12321.20 66.65 55388.22 88888.00 2007-06-03 20:39:29.500 154 12321.25 66.67 55388.25 88888.00 2007-06-03 20:39:29.625 154 12321.30 66.67 55388.25 88888.00 2007-06-03 20:39:29.750 154 12321.30 66.62 55388.28 88888.00 2007-06-03 20:39:29.875 154 12321.30 66.75 55388.30 88888.00 2007-06-03 20:39:30.000 154 12321.30 66.75 55388.28 88888.00 2007-06-03 20:39:30.125 154 12321.27 66.70 55388.28 88888.00 2007-06-03 20:39:30.250 154 12321.25 66.70 55388.30 88888.00 2007-06-03 20:39:30.375 154 12321.35 66.78 55388.35 88888.00 2007-06-03 20:39:30.500 154 12321.38 66.83 55388.32 88888.00 2007-06-03 20:39:30.625 154 12321.38 66.83 55388.30 88888.00 2007-06-03 20:39:30.750 154 12321.35 66.83 55388.30 88888.00 2007-06-03 20:39:30.875 154 12321.25 66.72 55388.28 88888.00 2007-06-03 20:39:31.000 154 12321.25 66.67 55388.28 88888.00 2007-06-03 20:39:31.125 154 12321.23 66.80 55388.30 88888.00 2007-06-03 20:39:31.250 154 12321.15 66.78 55388.30 88888.00 2007-06-03 20:39:31.375 154 12321.15 66.75 55388.28 88888.00 2007-06-03 20:39:31.500 154 12321.10 66.75 55388.28 88888.00 2007-06-03 20:39:31.625 154 12321.12 66.80 55388.32 88888.00 2007-06-03 20:39:31.750 154 12321.20 66.83 55388.35 88888.00 2007-06-03 20:39:31.875 154 12321.15 66.83 55388.35 88888.00 2007-06-03 20:39:32.000 154 12321.10 66.80 55388.32 88888.00 2007-06-03 20:39:32.125 154 12321.12 66.72 55388.35 88888.00 2007-06-03 20:39:32.250 154 12321.15 66.70 55388.32 88888.00 2007-06-03 20:39:32.375 154 12321.12 66.72 55388.30 88888.00 2007-06-03 20:39:32.500 154 12321.15 66.72 55388.30 88888.00 2007-06-03 20:39:32.625 154 12321.12 66.70 55388.30 88888.00 2007-06-03 20:39:32.750 154 12321.10 66.72 55388.32 88888.00 2007-06-03 20:39:32.875 154 12321.10 66.75 55388.35 88888.00 2007-06-03 20:39:33.000 154 12321.10 66.80 55388.35 88888.00 2007-06-03 20:39:33.125 154 12321.12 66.83 55388.38 88888.00 2007-06-03 20:39:33.250 154 12321.10 66.80 55388.38 88888.00 2007-06-03 20:39:33.375 154 12321.10 66.78 55388.35 88888.00 2007-06-03 20:39:33.500 154 12321.02 66.72 55388.35 88888.00 2007-06-03 20:39:33.625 154 12321.05 66.75 55388.38 88888.00 2007-06-03 20:39:33.750 154 12321.05 66.75 55388.38 88888.00 2007-06-03 20:39:33.875 154 12321.12 66.72 55388.38 88888.00 2007-06-03 20:39:34.000 154 12321.15 66.75 55388.35 88888.00 2007-06-03 20:39:34.125 154 12321.12 66.72 55388.40 88888.00 2007-06-03 20:39:34.250 154 12321.15 66.72 55388.35 88888.00 2007-06-03 20:39:34.375 154 12321.15 66.75 55388.40 88888.00 2007-06-03 20:39:34.500 154 12321.08 66.70 55388.38 88888.00 2007-06-03 20:39:34.625 154 12321.08 66.65 55388.35 88888.00 2007-06-03 20:39:34.750 154 12321.15 66.72 55388.38 88888.00 2007-06-03 20:39:34.875 154 12321.20 66.72 55388.35 88888.00 2007-06-03 20:39:35.000 154 12321.20 66.72 55388.35 88888.00 2007-06-03 20:39:35.125 154 12321.20 66.75 55388.38 88888.00 2007-06-03 20:39:35.250 154 12321.15 66.70 55388.35 88888.00 2007-06-03 20:39:35.375 154 12321.15 66.72 55388.35 88888.00 2007-06-03 20:39:35.500 154 12321.12 66.75 55388.40 88888.00 2007-06-03 20:39:35.625 154 12321.15 66.78 55388.40 88888.00 2007-06-03 20:39:35.750 154 12321.12 66.75 55388.40 88888.00 2007-06-03 20:39:35.875 154 12321.27 66.75 55388.43 88888.00 2007-06-03 20:39:36.000 154 12321.30 66.67 55388.40 88888.00 2007-06-03 20:39:36.125 154 12321.15 66.62 55388.40 88888.00 2007-06-03 20:39:36.250 154 12321.08 66.70 55388.43 88888.00 2007-06-03 20:39:36.375 154 12321.10 66.67 55388.40 88888.00 2007-06-03 20:39:36.500 154 12321.08 66.65 55388.40 88888.00 2007-06-03 20:39:36.625 154 12321.05 66.62 55388.40 88888.00 2007-06-03 20:39:36.750 154 12321.10 66.62 55388.43 88888.00 2007-06-03 20:39:36.875 154 12321.12 66.65 55388.45 88888.00 2007-06-03 20:39:37.000 154 12321.17 66.67 55388.43 88888.00 2007-06-03 20:39:37.125 154 12321.23 66.65 55388.45 88888.00 2007-06-03 20:39:37.250 154 12321.25 66.65 55388.47 88888.00 2007-06-03 20:39:37.375 154 12321.27 66.72 55388.47 88888.00 2007-06-03 20:39:37.500 154 12321.23 66.72 55388.45 88888.00 2007-06-03 20:39:37.625 154 12321.12 66.65 55388.45 88888.00 2007-06-03 20:39:37.750 154 12321.10 66.60 55388.43 88888.00 2007-06-03 20:39:37.875 154 12321.17 66.65 55388.47 88888.00 2007-06-03 20:39:38.000 154 12321.27 66.70 55388.47 88888.00 2007-06-03 20:39:38.125 154 12321.23 66.65 55388.43 88888.00 2007-06-03 20:39:38.250 154 12321.17 66.60 55388.45 88888.00 2007-06-03 20:39:38.375 154 12321.23 66.65 55388.45 88888.00 2007-06-03 20:39:38.500 154 12321.30 66.72 55388.47 88888.00 2007-06-03 20:39:38.625 154 12321.38 66.65 55388.47 88888.00 2007-06-03 20:39:38.750 154 12321.38 66.60 55388.45 88888.00 2007-06-03 20:39:38.875 154 12321.35 66.58 55388.43 88888.00 2007-06-03 20:39:39.000 154 12321.35 66.55 55388.43 88888.00 2007-06-03 20:39:39.125 154 12321.33 66.65 55388.47 88888.00 2007-06-03 20:39:39.250 154 12321.30 66.55 55388.45 88888.00 2007-06-03 20:39:39.375 154 12321.30 66.55 55388.43 88888.00 2007-06-03 20:39:39.500 154 12321.35 66.60 55388.43 88888.00 2007-06-03 20:39:39.625 154 12321.33 66.58 55388.43 88888.00 2007-06-03 20:39:39.750 154 12321.40 66.60 55388.45 88888.00 2007-06-03 20:39:39.875 154 12321.33 66.58 55388.45 88888.00 2007-06-03 20:39:40.000 154 12321.30 66.60 55388.45 88888.00 2007-06-03 20:39:40.125 154 12321.35 66.62 55388.47 88888.00 2007-06-03 20:39:40.250 154 12321.38 66.58 55388.47 88888.00 2007-06-03 20:39:40.375 154 12321.45 66.58 55388.47 88888.00 2007-06-03 20:39:40.500 154 12321.50 66.58 55388.45 88888.00 2007-06-03 20:39:40.625 154 12321.48 66.62 55388.45 88888.00 2007-06-03 20:39:40.750 154 12321.48 66.58 55388.43 88888.00 2007-06-03 20:39:40.875 154 12321.45 66.53 55388.45 88888.00 2007-06-03 20:39:41.000 154 12321.50 66.53 55388.43 88888.00 2007-06-03 20:39:41.125 154 12321.58 66.55 55388.45 88888.00 2007-06-03 20:39:41.250 154 12321.55 66.53 55388.45 88888.00 2007-06-03 20:39:41.375 154 12321.48 66.50 55388.40 88888.00 2007-06-03 20:39:41.500 154 12321.38 66.45 55388.40 88888.00 2007-06-03 20:39:41.625 154 12321.38 66.45 55388.43 88888.00 2007-06-03 20:39:41.750 154 12321.45 66.47 55388.43 88888.00 2007-06-03 20:39:41.875 154 12321.45 66.47 55388.43 88888.00 2007-06-03 20:39:42.000 154 12321.40 66.42 55388.38 88888.00 2007-06-03 20:39:42.125 154 12321.42 66.40 55388.40 88888.00 2007-06-03 20:39:42.250 154 12321.52 66.47 55388.45 88888.00 2007-06-03 20:39:42.375 154 12321.50 66.47 55388.47 88888.00 2007-06-03 20:39:42.500 154 12321.42 66.38 55388.45 88888.00 2007-06-03 20:39:42.625 154 12321.40 66.38 55388.45 88888.00 2007-06-03 20:39:42.750 154 12321.50 66.42 55388.47 88888.00 2007-06-03 20:39:42.875 154 12321.55 66.38 55388.45 88888.00 2007-06-03 20:39:43.000 154 12321.48 66.33 55388.45 88888.00 2007-06-03 20:39:43.125 154 12321.40 66.33 55388.47 88888.00 2007-06-03 20:39:43.250 154 12321.40 66.33 55388.50 88888.00 2007-06-03 20:39:43.375 154 12321.42 66.35 55388.50 88888.00 2007-06-03 20:39:43.500 154 12321.38 66.35 55388.50 88888.00 2007-06-03 20:39:43.625 154 12321.35 66.38 55388.50 88888.00 2007-06-03 20:39:43.750 154 12321.40 66.33 55388.47 88888.00 2007-06-03 20:39:43.875 154 12321.40 66.25 55388.43 88888.00 2007-06-03 20:39:44.000 154 12321.42 66.30 55388.45 88888.00 2007-06-03 20:39:44.125 154 12321.40 66.33 55388.50 88888.00 2007-06-03 20:39:44.250 154 12321.45 66.33 55388.53 88888.00 2007-06-03 20:39:44.375 154 12321.40 66.28 55388.53 88888.00 2007-06-03 20:39:44.500 154 12321.35 66.20 55388.47 88888.00 2007-06-03 20:39:44.625 154 12321.35 66.20 55388.53 88888.00 2007-06-03 20:39:44.750 154 12321.38 66.20 55388.50 88888.00 2007-06-03 20:39:44.875 154 12321.35 66.17 55388.55 88888.00 2007-06-03 20:39:45.000 154 12321.33 66.17 55388.53 88888.00 2007-06-03 20:39:45.125 154 12321.38 66.20 55388.53 88888.00 2007-06-03 20:39:45.250 154 12321.30 66.17 55388.57 88888.00 2007-06-03 20:39:45.375 154 12321.23 66.15 55388.57 88888.00 2007-06-03 20:39:45.500 154 12321.27 66.10 55388.55 88888.00 2007-06-03 20:39:45.625 154 12321.23 66.05 55388.53 88888.00 2007-06-03 20:39:45.750 154 12321.17 66.08 55388.53 88888.00 2007-06-03 20:39:45.875 154 12321.10 66.00 55388.53 88888.00 2007-06-03 20:39:46.000 154 12321.08 65.92 55388.53 88888.00 2007-06-03 20:39:46.125 154 12321.10 65.92 55388.55 88888.00 2007-06-03 20:39:46.250 154 12321.12 65.97 55388.55 88888.00 2007-06-03 20:39:46.375 154 12321.10 66.00 55388.55 88888.00 2007-06-03 20:39:46.500 154 12321.08 66.00 55388.57 88888.00 2007-06-03 20:39:46.625 154 12321.10 65.97 55388.62 88888.00 2007-06-03 20:39:46.750 154 12321.02 65.92 55388.62 88888.00 2007-06-03 20:39:46.875 154 12320.98 65.88 55388.60 88888.00 2007-06-03 20:39:47.000 154 12320.95 65.90 55388.62 88888.00 2007-06-03 20:39:47.125 154 12320.98 65.90 55388.65 88888.00 2007-06-03 20:39:47.250 154 12320.90 65.80 55388.62 88888.00 2007-06-03 20:39:47.375 154 12320.98 65.80 55388.65 88888.00 2007-06-03 20:39:47.500 154 12321.00 65.80 55388.68 88888.00 2007-06-03 20:39:47.625 154 12320.98 65.83 55388.68 88888.00 2007-06-03 20:39:47.750 154 12320.92 65.85 55388.70 88888.00 2007-06-03 20:39:47.875 154 12320.88 65.78 55388.68 88888.00 2007-06-03 20:39:48.000 154 12320.88 65.72 55388.65 88888.00 2007-06-03 20:39:48.125 154 12320.88 65.75 55388.65 88888.00 2007-06-03 20:39:48.250 154 12320.83 65.72 55388.68 88888.00 2007-06-03 20:39:48.375 154 12320.83 65.67 55388.70 88888.00 2007-06-03 20:39:48.500 154 12320.83 65.67 55388.72 88888.00 2007-06-03 20:39:48.625 154 12320.88 65.70 55388.75 88888.00 2007-06-03 20:39:48.750 154 12320.80 65.62 55388.72 88888.00 2007-06-03 20:39:48.875 154 12320.75 65.62 55388.75 88888.00 2007-06-03 20:39:49.000 154 12320.73 65.62 55388.75 88888.00 2007-06-03 20:39:49.125 154 12320.67 65.60 55388.72 88888.00 2007-06-03 20:39:49.250 154 12320.60 65.60 55388.75 88888.00 2007-06-03 20:39:49.375 154 12320.62 65.62 55388.78 88888.00 2007-06-03 20:39:49.500 154 12320.65 65.60 55388.78 88888.00 2007-06-03 20:39:49.625 154 12320.60 65.55 55388.75 88888.00 2007-06-03 20:39:49.750 154 12320.50 65.53 55388.78 88888.00 2007-06-03 20:39:49.875 154 12320.50 65.53 55388.80 88888.00 2007-06-03 20:39:50.000 154 12320.52 65.55 55388.80 88888.00 2007-06-03 20:39:50.125 154 12320.48 65.55 55388.82 88888.00 2007-06-03 20:39:50.250 154 12320.42 65.47 55388.82 88888.00 2007-06-03 20:39:50.375 154 12320.48 65.45 55388.82 88888.00 2007-06-03 20:39:50.500 154 12320.50 65.45 55388.85 88888.00 2007-06-03 20:39:50.625 154 12320.48 65.38 55388.82 88888.00 2007-06-03 20:39:50.750 154 12320.40 65.38 55388.82 88888.00 2007-06-03 20:39:50.875 154 12320.35 65.40 55388.85 88888.00 2007-06-03 20:39:51.000 154 12320.40 65.45 55388.88 88888.00 2007-06-03 20:39:51.125 154 12320.38 65.45 55388.88 88888.00 2007-06-03 20:39:51.250 154 12320.25 65.42 55388.88 88888.00 2007-06-03 20:39:51.375 154 12320.23 65.42 55388.88 88888.00 2007-06-03 20:39:51.500 154 12320.17 65.40 55388.85 88888.00 2007-06-03 20:39:51.625 154 12320.12 65.38 55388.88 88888.00 2007-06-03 20:39:51.750 154 12320.12 65.35 55388.90 88888.00 2007-06-03 20:39:51.875 154 12320.10 65.35 55388.90 88888.00 2007-06-03 20:39:52.000 154 12320.08 65.40 55388.93 88888.00 2007-06-03 20:39:52.125 154 12320.12 65.42 55388.95 88888.00 2007-06-03 20:39:52.250 154 12320.12 65.40 55388.95 88888.00 2007-06-03 20:39:52.375 154 12320.08 65.38 55388.95 88888.00 2007-06-03 20:39:52.500 154 12320.08 65.40 55388.95 88888.00 2007-06-03 20:39:52.625 154 12320.05 65.35 55388.95 88888.00 2007-06-03 20:39:52.750 154 12320.02 65.35 55388.93 88888.00 2007-06-03 20:39:52.875 154 12319.92 65.33 55388.90 88888.00 2007-06-03 20:39:53.000 154 12319.90 65.33 55388.90 88888.00 2007-06-03 20:39:53.125 154 12319.90 65.35 55388.95 88888.00 2007-06-03 20:39:53.250 154 12319.95 65.38 55388.95 88888.00 2007-06-03 20:39:53.375 154 12319.98 65.35 55388.93 88888.00 2007-06-03 20:39:53.500 154 12319.88 65.38 55388.95 88888.00 2007-06-03 20:39:53.625 154 12319.90 65.40 55388.97 88888.00 2007-06-03 20:39:53.750 154 12319.95 65.40 55388.97 88888.00 2007-06-03 20:39:53.875 154 12319.90 65.35 55388.95 88888.00 2007-06-03 20:39:54.000 154 12319.85 65.38 55388.93 88888.00 2007-06-03 20:39:54.125 154 12319.77 65.42 55388.97 88888.00 2007-06-03 20:39:54.250 154 12319.80 65.35 55388.97 88888.00 2007-06-03 20:39:54.375 154 12319.85 65.33 55388.95 88888.00 2007-06-03 20:39:54.500 154 12319.83 65.35 55388.97 88888.00 2007-06-03 20:39:54.625 154 12319.80 65.40 55389.00 88888.00 2007-06-03 20:39:54.750 154 12319.83 65.47 55388.97 88888.00 2007-06-03 20:39:54.875 154 12319.80 65.45 55388.95 88888.00 2007-06-03 20:39:55.000 154 12319.75 65.47 55388.97 88888.00 2007-06-03 20:39:55.125 154 12319.70 65.45 55388.97 88888.00 2007-06-03 20:39:55.250 154 12319.62 65.47 55389.00 88888.00 2007-06-03 20:39:55.375 154 12319.62 65.47 55389.00 88888.00 2007-06-03 20:39:55.500 154 12319.55 65.45 55389.00 88888.00 2007-06-03 20:39:55.625 154 12319.60 65.53 55388.97 88888.00 2007-06-03 20:39:55.750 154 12319.73 65.53 55389.00 88888.00 2007-06-03 20:39:55.875 154 12319.73 65.45 55388.97 88888.00 2007-06-03 20:39:56.000 154 12319.67 65.47 55388.95 88888.00 2007-06-03 20:39:56.125 154 12319.67 65.53 55389.00 88888.00 2007-06-03 20:39:56.250 154 12319.70 65.55 55388.97 88888.00 2007-06-03 20:39:56.375 154 12319.73 65.47 55388.97 88888.00 2007-06-03 20:39:56.500 154 12319.80 65.50 55388.97 88888.00 2007-06-03 20:39:56.625 154 12319.80 65.55 55388.97 88888.00 2007-06-03 20:39:56.750 154 12319.75 65.55 55388.97 88888.00 2007-06-03 20:39:56.875 154 12319.77 65.58 55389.00 88888.00 2007-06-03 20:39:57.000 154 12319.73 65.60 55388.97 88888.00 2007-06-03 20:39:57.125 154 12319.67 65.60 55388.95 88888.00 2007-06-03 20:39:57.250 154 12319.65 65.58 55388.95 88888.00 2007-06-03 20:39:57.375 154 12319.70 65.62 55388.95 88888.00 2007-06-03 20:39:57.500 154 12319.77 65.62 55388.95 88888.00 2007-06-03 20:39:57.625 154 12319.90 65.65 55388.97 88888.00 2007-06-03 20:39:57.750 154 12319.92 65.62 55388.95 88888.00 2007-06-03 20:39:57.875 154 12319.92 65.67 55388.95 88888.00 2007-06-03 20:39:58.000 154 12319.92 65.65 55388.90 88888.00 2007-06-03 20:39:58.125 154 12319.90 65.65 55388.90 88888.00 2007-06-03 20:39:58.250 154 12319.90 65.70 55388.93 88888.00 2007-06-03 20:39:58.375 154 12319.98 65.70 55388.90 88888.00 2007-06-03 20:39:58.500 154 12319.98 65.72 55388.88 88888.00 2007-06-03 20:39:58.625 154 12320.00 65.67 55388.85 88888.00 2007-06-03 20:39:58.750 154 12319.95 65.67 55388.82 88888.00 2007-06-03 20:39:58.875 154 12319.98 65.72 55388.85 88888.00 2007-06-03 20:39:59.000 154 12320.05 65.78 55388.85 88888.00 2007-06-03 20:39:59.125 154 12320.05 65.83 55388.85 88888.00 2007-06-03 20:39:59.250 154 12320.10 65.80 55388.85 88888.00 2007-06-03 20:39:59.375 154 12320.10 65.78 55388.85 88888.00 2007-06-03 20:39:59.500 154 12320.12 65.83 55388.82 88888.00 2007-06-03 20:39:59.625 154 12320.23 65.85 55388.82 88888.00 2007-06-03 20:39:59.750 154 12320.25 65.80 55388.78 88888.00 2007-06-03 20:39:59.875 154 12320.20 65.78 55388.78 88888.00 2007-06-03 20:40:00.000 154 12320.30 65.92 55388.80 88888.00 2007-06-03 20:40:00.125 154 12320.35 65.92 55388.82 88888.00 2007-06-03 20:40:00.250 154 12320.40 65.95 55388.80 88888.00 2007-06-03 20:40:00.375 154 12320.42 65.97 55388.80 88888.00 2007-06-03 20:40:00.500 154 12320.42 66.00 55388.80 88888.00 2007-06-03 20:40:00.625 154 12320.40 65.95 55388.72 88888.00 2007-06-03 20:40:00.750 154 12320.42 65.90 55388.75 88888.00 2007-06-03 20:40:00.875 154 12320.50 65.97 55388.75 88888.00 2007-06-03 20:40:01.000 154 12320.55 66.05 55388.75 88888.00 2007-06-03 20:40:01.125 154 12320.62 66.10 55388.78 88888.00 2007-06-03 20:40:01.250 154 12320.65 66.08 55388.75 88888.00 2007-06-03 20:40:01.375 154 12320.58 66.03 55388.70 88888.00 2007-06-03 20:40:01.500 154 12320.58 65.97 55388.70 88888.00 2007-06-03 20:40:01.625 154 12320.70 66.08 55388.70 88888.00 2007-06-03 20:40:01.750 154 12320.67 66.08 55388.70 88888.00 2007-06-03 20:40:01.875 154 12320.62 65.97 55388.65 88888.00 2007-06-03 20:40:02.000 154 12320.67 66.00 55388.60 88888.00 2007-06-03 20:40:02.125 154 12320.75 66.03 55388.62 88888.00 2007-06-03 20:40:02.250 154 12320.85 66.10 55388.65 88888.00 2007-06-03 20:40:02.375 154 12320.90 66.15 55388.65 88888.00 2007-06-03 20:40:02.500 154 12320.95 66.17 55388.65 88888.00 2007-06-03 20:40:02.625 154 12320.95 66.12 55388.62 88888.00 2007-06-03 20:40:02.750 154 12320.95 66.12 55388.57 88888.00 2007-06-03 20:40:02.875 154 12321.02 66.12 55388.57 88888.00 2007-06-03 20:40:03.000 154 12321.02 66.10 55388.55 88888.00 2007-06-03 20:40:03.125 154 12321.08 66.12 55388.60 88888.00 2007-06-03 20:40:03.250 154 12321.12 66.10 55388.60 88888.00 2007-06-03 20:40:03.375 154 12321.15 66.10 55388.57 88888.00 2007-06-03 20:40:03.500 154 12321.15 66.10 55388.60 88888.00 2007-06-03 20:40:03.625 154 12321.15 66.12 55388.57 88888.00 2007-06-03 20:40:03.750 154 12321.17 66.12 55388.55 88888.00 2007-06-03 20:40:03.875 154 12321.25 66.12 55388.53 88888.00 2007-06-03 20:40:04.000 154 12321.35 66.17 55388.55 88888.00 2007-06-03 20:40:04.125 154 12321.35 66.17 55388.55 88888.00 2007-06-03 20:40:04.250 154 12321.38 66.12 55388.53 88888.00 2007-06-03 20:40:04.375 154 12321.40 66.10 55388.53 88888.00 2007-06-03 20:40:04.500 154 12321.40 66.12 55388.50 88888.00 2007-06-03 20:40:04.625 154 12321.45 66.15 55388.50 88888.00 2007-06-03 20:40:04.750 154 12321.60 66.12 55388.53 88888.00 2007-06-03 20:40:04.875 154 12321.60 66.08 55388.47 88888.00 2007-06-03 20:40:05.000 154 12321.58 66.05 55388.45 88888.00 2007-06-03 20:40:05.125 154 12321.58 66.08 55388.47 88888.00 2007-06-03 20:40:05.250 154 12321.55 66.08 55388.47 88888.00 2007-06-03 20:40:05.375 154 12321.62 66.12 55388.47 88888.00 2007-06-03 20:40:05.500 154 12321.65 66.15 55388.50 88888.00 2007-06-03 20:40:05.625 154 12321.73 66.15 55388.53 88888.00 2007-06-03 20:40:05.750 154 12321.83 66.15 55388.53 88888.00 2007-06-03 20:40:05.875 154 12321.77 66.10 55388.50 88888.00 2007-06-03 20:40:06.000 154 12321.77 66.05 55388.45 88888.00 2007-06-03 20:40:06.125 154 12321.80 65.97 55388.45 88888.00 2007-06-03 20:40:06.250 154 12321.83 66.03 55388.47 88888.00 2007-06-03 20:40:06.375 154 12321.90 66.05 55388.50 88888.00 2007-06-03 20:40:06.500 154 12321.90 66.05 55388.50 88888.00 2007-06-03 20:40:06.625 154 12321.90 66.05 55388.53 88888.00 2007-06-03 20:40:06.750 154 12321.88 66.03 55388.47 88888.00 2007-06-03 20:40:06.875 154 12321.88 66.00 55388.50 88888.00 2007-06-03 20:40:07.000 154 12321.92 65.97 55388.50 88888.00 2007-06-03 20:40:07.125 154 12322.02 65.95 55388.50 88888.00 2007-06-03 20:40:07.250 154 12322.02 65.92 55388.45 88888.00 2007-06-03 20:40:07.375 154 12321.98 65.92 55388.45 88888.00 2007-06-03 20:40:07.500 154 12321.95 66.00 55388.47 88888.00 2007-06-03 20:40:07.625 154 12322.02 66.00 55388.50 88888.00 2007-06-03 20:40:07.750 154 12322.02 65.95 55388.53 88888.00 2007-06-03 20:40:07.875 154 12322.00 65.90 55388.53 88888.00 2007-06-03 20:40:08.000 154 12322.02 65.88 55388.47 88888.00 2007-06-03 20:40:08.125 154 12322.02 65.92 55388.53 88888.00 2007-06-03 20:40:08.250 154 12322.08 66.00 55388.57 88888.00 2007-06-03 20:40:08.375 154 12322.02 65.95 55388.55 88888.00 2007-06-03 20:40:08.500 154 12322.02 65.88 55388.47 88888.00 2007-06-03 20:40:08.625 154 12322.05 65.83 55388.47 88888.00 2007-06-03 20:40:08.750 154 12322.02 65.83 55388.47 88888.00 2007-06-03 20:40:08.875 154 12322.10 65.88 55388.53 88888.00 2007-06-03 20:40:09.000 154 12322.05 65.85 55388.55 88888.00 2007-06-03 20:40:09.125 154 12321.92 65.83 55388.50 88888.00 2007-06-03 20:40:09.250 154 12321.88 65.80 55388.53 88888.00 2007-06-03 20:40:09.375 154 12321.92 65.83 55388.50 88888.00 2007-06-03 20:40:09.500 154 12321.95 65.80 55388.50 88888.00 2007-06-03 20:40:09.625 154 12322.05 65.78 55388.53 88888.00 2007-06-03 20:40:09.750 154 12322.08 65.78 55388.57 88888.00 2007-06-03 20:40:09.875 154 12321.98 65.72 55388.55 88888.00 2007-06-03 20:40:10.000 154 12321.90 65.65 55388.50 88888.00 2007-06-03 20:40:10.125 154 12321.92 65.67 55388.53 88888.00 2007-06-03 20:40:10.250 154 12321.92 65.70 55388.57 88888.00 2007-06-03 20:40:10.375 154 12321.98 65.72 55388.60 88888.00 2007-06-03 20:40:10.500 154 12321.95 65.70 55388.60 88888.00 2007-06-03 20:40:10.625 154 12321.95 65.65 55388.53 88888.00 2007-06-03 20:40:10.750 154 12321.90 65.62 55388.55 88888.00 2007-06-03 20:40:10.875 154 12321.85 65.55 55388.55 88888.00 2007-06-03 20:40:11.000 154 12321.88 65.50 55388.53 88888.00 2007-06-03 20:40:11.125 154 12321.90 65.53 55388.55 88888.00 2007-06-03 20:40:11.250 154 12321.80 65.45 55388.53 88888.00 2007-06-03 20:40:11.375 154 12321.80 65.45 55388.55 88888.00 2007-06-03 20:40:11.500 154 12321.88 65.53 55388.57 88888.00 2007-06-03 20:40:11.625 154 12321.77 65.42 55388.60 88888.00 2007-06-03 20:40:11.750 154 12321.73 65.42 55388.60 88888.00 2007-06-03 20:40:11.875 154 12321.70 65.45 55388.62 88888.00 2007-06-03 20:40:12.000 154 12321.80 65.50 55388.65 88888.00 2007-06-03 20:40:12.125 154 12321.83 65.50 55388.68 88888.00 2007-06-03 20:40:12.250 154 12321.73 65.35 55388.68 88888.00 2007-06-03 20:40:12.375 154 12321.70 65.38 55388.70 88888.00 2007-06-03 20:40:12.500 154 12321.70 65.40 55388.70 88888.00 2007-06-03 20:40:12.625 154 12321.75 65.45 55388.72 88888.00 2007-06-03 20:40:12.750 154 12321.75 65.38 55388.68 88888.00 2007-06-03 20:40:12.875 154 12321.65 65.33 55388.68 88888.00 2007-06-03 20:40:13.000 154 12321.65 65.33 55388.70 88888.00 2007-06-03 20:40:13.125 154 12321.62 65.30 55388.70 88888.00 2007-06-03 20:40:13.250 154 12321.55 65.28 55388.70 88888.00 2007-06-03 20:40:13.375 154 12321.52 65.28 55388.70 88888.00 2007-06-03 20:40:13.500 154 12321.50 65.25 55388.72 88888.00 2007-06-03 20:40:13.625 154 12321.45 65.25 55388.72 88888.00 2007-06-03 20:40:13.750 154 12321.40 65.22 55388.70 88888.00 2007-06-03 20:40:13.875 154 12321.42 65.20 55388.72 88888.00 2007-06-03 20:40:14.000 154 12321.45 65.28 55388.78 88888.00 2007-06-03 20:40:14.125 154 12321.45 65.25 55388.78 88888.00 2007-06-03 20:40:14.250 154 12321.42 65.20 55388.78 88888.00 2007-06-03 20:40:14.375 154 12321.33 65.22 55388.80 88888.00 2007-06-03 20:40:14.500 154 12321.35 65.17 55388.78 88888.00 2007-06-03 20:40:14.625 154 12321.30 65.12 55388.75 88888.00 2007-06-03 20:40:14.750 154 12321.33 65.12 55388.78 88888.00 2007-06-03 20:40:14.875 154 12321.30 65.10 55388.80 88888.00 2007-06-03 20:40:15.000 154 12321.23 65.10 55388.80 88888.00 2007-06-03 20:40:15.125 154 12321.27 65.17 55388.80 88888.00 2007-06-03 20:40:15.250 154 12321.30 65.12 55388.78 88888.00 2007-06-03 20:40:15.375 154 12321.27 65.08 55388.80 88888.00 2007-06-03 20:40:15.500 154 12321.35 65.15 55388.88 88888.00 2007-06-03 20:40:15.625 154 12321.27 65.08 55388.82 88888.00 2007-06-03 20:40:15.750 154 12321.20 65.03 55388.80 88888.00 2007-06-03 20:40:15.875 154 12321.17 65.08 55388.82 88888.00 2007-06-03 20:40:16.000 154 12321.12 65.15 55388.85 88888.00 2007-06-03 20:40:16.125 154 12321.17 65.15 55388.88 88888.00 2007-06-03 20:40:16.250 154 12321.20 65.05 55388.85 88888.00 2007-06-03 20:40:16.375 154 12321.20 65.08 55388.88 88888.00 2007-06-03 20:40:16.500 154 12321.17 65.12 55388.90 88888.00 2007-06-03 20:40:16.625 154 12321.10 65.08 55388.88 88888.00 2007-06-03 20:40:16.750 154 12321.08 65.08 55388.90 88888.00 2007-06-03 20:40:16.875 154 12321.10 65.05 55388.90 88888.00 2007-06-03 20:40:17.000 154 12321.10 65.03 55388.88 88888.00 2007-06-03 20:40:17.125 154 12321.12 65.03 55388.88 88888.00 2007-06-03 20:40:17.250 154 12321.12 65.05 55388.90 88888.00 2007-06-03 20:40:17.375 154 12321.10 65.05 55388.93 88888.00 2007-06-03 20:40:17.500 154 12321.05 65.03 55388.88 88888.00 2007-06-03 20:40:17.625 154 12321.12 65.00 55388.88 88888.00 2007-06-03 20:40:17.750 154 12321.17 65.03 55388.88 88888.00 2007-06-03 20:40:17.875 154 12321.12 65.08 55388.88 88888.00 2007-06-03 20:40:18.000 154 12321.08 65.05 55388.85 88888.00 2007-06-03 20:40:18.125 154 12321.02 65.03 55388.88 88888.00 2007-06-03 20:40:18.250 154 12321.08 65.10 55388.90 88888.00 2007-06-03 20:40:18.375 154 12321.10 65.08 55388.88 88888.00 2007-06-03 20:40:18.500 154 12321.08 65.00 55388.88 88888.00 2007-06-03 20:40:18.625 154 12321.10 65.05 55388.90 88888.00 2007-06-03 20:40:18.750 154 12321.12 65.12 55388.90 88888.00 2007-06-03 20:40:18.875 154 12321.05 65.10 55388.90 88888.00 2007-06-03 20:40:19.000 154 12321.05 65.12 55388.88 88888.00 2007-06-03 20:40:19.125 154 12321.12 65.12 55388.88 88888.00 2007-06-03 20:40:19.250 154 12321.08 65.10 55388.88 88888.00 2007-06-03 20:40:19.375 154 12321.05 65.12 55388.90 88888.00 2007-06-03 20:40:19.500 154 12321.02 65.08 55388.93 88888.00 2007-06-03 20:40:19.625 154 12321.02 65.10 55388.93 88888.00 2007-06-03 20:40:19.750 154 12321.10 65.08 55388.90 88888.00 2007-06-03 20:40:19.875 154 12321.10 65.08 55388.93 88888.00 2007-06-03 20:40:20.000 154 12321.12 65.10 55388.93 88888.00 2007-06-03 20:40:20.125 154 12321.25 65.17 55388.90 88888.00 2007-06-03 20:40:20.250 154 12321.33 65.20 55388.93 88888.00 2007-06-03 20:40:20.375 154 12321.33 65.22 55388.93 88888.00 2007-06-03 20:40:20.500 154 12321.23 65.17 55388.90 88888.00 2007-06-03 20:40:20.625 154 12321.17 65.08 55388.88 88888.00 2007-06-03 20:40:20.750 154 12321.17 65.05 55388.88 88888.00 2007-06-03 20:40:20.875 154 12321.23 65.08 55388.88 88888.00 2007-06-03 20:40:21.000 154 12321.25 65.10 55388.88 88888.00 2007-06-03 20:40:21.125 154 12321.25 65.15 55388.88 88888.00 2007-06-03 20:40:21.250 154 12321.30 65.15 55388.88 88888.00 2007-06-03 20:40:21.375 154 12321.33 65.15 55388.85 88888.00 2007-06-03 20:40:21.500 154 12321.30 65.17 55388.88 88888.00 2007-06-03 20:40:21.625 154 12321.27 65.17 55388.90 88888.00 2007-06-03 20:40:21.750 154 12321.20 65.15 55388.82 88888.00 2007-06-03 20:40:21.875 154 12321.23 65.22 55388.82 88888.00 2007-06-03 20:40:22.000 154 12321.25 65.22 55388.82 88888.00 2007-06-03 20:40:22.125 154 12321.33 65.22 55388.88 88888.00 2007-06-03 20:40:22.250 154 12321.38 65.20 55388.85 88888.00 2007-06-03 20:40:22.375 154 12321.38 65.22 55388.82 88888.00 2007-06-03 20:40:22.500 154 12321.38 65.25 55388.82 88888.00 2007-06-03 20:40:22.625 154 12321.40 65.25 55388.82 88888.00 2007-06-03 20:40:22.750 154 12321.45 65.20 55388.82 88888.00 2007-06-03 20:40:22.875 154 12321.55 65.22 55388.78 88888.00 2007-06-03 20:40:23.000 154 12321.55 65.28 55388.78 88888.00 2007-06-03 20:40:23.125 154 12321.45 65.25 55388.75 88888.00 2007-06-03 20:40:23.250 154 12321.45 65.22 55388.78 88888.00 2007-06-03 20:40:23.375 154 12321.52 65.20 55388.75 88888.00 2007-06-03 20:40:23.500 154 12321.60 65.22 55388.78 88888.00 2007-06-03 20:40:23.625 154 12321.62 65.28 55388.78 88888.00 2007-06-03 20:40:23.750 154 12321.55 65.25 55388.72 88888.00 2007-06-03 20:40:23.875 154 12321.52 65.22 55388.70 88888.00 2007-06-03 20:40:24.000 154 12321.50 65.20 55388.70 88888.00 2007-06-03 20:40:24.125 154 12321.55 65.25 55388.70 88888.00 2007-06-03 20:40:24.250 154 12321.65 65.30 55388.68 88888.00 2007-06-03 20:40:24.375 154 12321.67 65.25 55388.68 88888.00 2007-06-03 20:40:24.500 154 12321.70 65.22 55388.68 88888.00 2007-06-03 20:40:24.625 154 12321.75 65.25 55388.68 88888.00 2007-06-03 20:40:24.750 154 12321.80 65.25 55388.68 88888.00 2007-06-03 20:40:24.875 154 12321.75 65.28 55388.70 88888.00 2007-06-03 20:40:25.000 154 12321.73 65.22 55388.70 88888.00 2007-06-03 20:40:25.125 154 12321.73 65.28 55388.75 88888.00 2007-06-03 20:40:25.250 154 12321.77 65.25 55388.70 88888.00 2007-06-03 20:40:25.375 154 12321.85 65.25 55388.70 88888.00 2007-06-03 20:40:25.500 154 12321.85 65.30 55388.68 88888.00 2007-06-03 20:40:25.625 154 12321.90 65.30 55388.68 88888.00 2007-06-03 20:40:25.750 154 12321.98 65.33 55388.70 88888.00 2007-06-03 20:40:25.875 154 12321.98 65.28 55388.65 88888.00 2007-06-03 20:40:26.000 154 12321.95 65.25 55388.60 88888.00 2007-06-03 20:40:26.125 154 12321.95 65.25 55388.62 88888.00 2007-06-03 20:40:26.250 154 12322.00 65.25 55388.62 88888.00 2007-06-03 20:40:26.375 154 12322.12 65.28 55388.62 88888.00 2007-06-03 20:40:26.500 154 12322.12 65.28 55388.68 88888.00 2007-06-03 20:40:26.625 154 12322.02 65.25 55388.62 88888.00 2007-06-03 20:40:26.750 154 12321.95 65.25 55388.62 88888.00 2007-06-03 20:40:26.875 154 12322.02 65.28 55388.60 88888.00 2007-06-03 20:40:27.000 154 12322.08 65.25 55388.57 88888.00 2007-06-03 20:40:27.125 154 12322.05 65.22 55388.57 88888.00 2007-06-03 20:40:27.250 154 12322.05 65.25 55388.60 88888.00 2007-06-03 20:40:27.375 154 12322.10 65.30 55388.57 88888.00 2007-06-03 20:40:27.500 154 12322.17 65.33 55388.55 88888.00 2007-06-03 20:40:27.625 154 12322.20 65.30 55388.57 88888.00 2007-06-03 20:40:27.750 154 12322.10 65.25 55388.55 88888.00 2007-06-03 20:40:27.875 154 12322.12 65.22 55388.55 88888.00 2007-06-03 20:40:28.000 154 12322.15 65.25 55388.57 88888.00 2007-06-03 20:40:28.125 154 12322.15 65.25 55388.57 88888.00 2007-06-03 20:40:28.250 154 12322.17 65.30 55388.60 88888.00 2007-06-03 20:40:28.375 154 12322.27 65.30 55388.60 88888.00 2007-06-03 20:40:28.500 154 12322.23 65.25 55388.60 88888.00 2007-06-03 20:40:28.625 154 12322.17 65.25 55388.57 88888.00 2007-06-03 20:40:28.750 154 12322.20 65.28 55388.57 88888.00 2007-06-03 20:40:28.875 154 12322.30 65.28 55388.57 88888.00 2007-06-03 20:40:29.000 154 12322.35 65.28 55388.57 88888.00 2007-06-03 20:40:29.125 154 12322.27 65.30 55388.57 88888.00 2007-06-03 20:40:29.250 154 12322.15 65.28 55388.55 88888.00 2007-06-03 20:40:29.375 154 12322.25 65.25 55388.57 88888.00 2007-06-03 20:40:29.500 154 12322.23 65.28 55388.60 88888.00 2007-06-03 20:40:29.625 154 12322.25 65.25 55388.57 88888.00 2007-06-03 20:40:29.750 154 12322.27 65.28 55388.57 88888.00 2007-06-03 20:40:29.875 154 12322.25 65.25 55388.55 88888.00 2007-06-03 20:40:30.000 154 12322.25 65.22 55388.55 88888.00 2007-06-03 20:40:30.125 154 12322.30 65.25 55388.57 88888.00 2007-06-03 20:40:30.250 154 12322.23 65.30 55388.57 88888.00 2007-06-03 20:40:30.375 154 12322.23 65.30 55388.53 88888.00 2007-06-03 20:40:30.500 154 12322.20 65.22 55388.55 88888.00 2007-06-03 20:40:30.625 154 12322.23 65.20 55388.55 88888.00 2007-06-03 20:40:30.750 154 12322.20 65.20 55388.55 88888.00 2007-06-03 20:40:30.875 154 12322.10 65.22 55388.53 88888.00 2007-06-03 20:40:31.000 154 12322.08 65.25 55388.53 88888.00 2007-06-03 20:40:31.125 154 12322.15 65.28 55388.50 88888.00 2007-06-03 20:40:31.250 154 12322.17 65.25 55388.53 88888.00 2007-06-03 20:40:31.375 154 12322.17 65.30 55388.55 88888.00 2007-06-03 20:40:31.500 154 12322.15 65.33 55388.55 88888.00 2007-06-03 20:40:31.625 154 12322.20 65.30 55388.57 88888.00 2007-06-03 20:40:31.750 154 12322.23 65.30 55388.60 88888.00 2007-06-03 20:40:31.875 154 12322.20 65.33 55388.55 88888.00 2007-06-03 20:40:32.000 154 12322.23 65.30 55388.57 88888.00 2007-06-03 20:40:32.125 154 12322.20 65.30 55388.55 88888.00 2007-06-03 20:40:32.250 154 12322.17 65.33 55388.60 88888.00 2007-06-03 20:40:32.375 154 12322.12 65.35 55388.60 88888.00 2007-06-03 20:40:32.500 154 12322.12 65.30 55388.60 88888.00 2007-06-03 20:40:32.625 154 12322.10 65.25 55388.60 88888.00 2007-06-03 20:40:32.750 154 12322.10 65.30 55388.60 88888.00 2007-06-03 20:40:32.875 154 12322.08 65.35 55388.57 88888.00 2007-06-03 20:40:33.000 154 12322.05 65.33 55388.62 88888.00 2007-06-03 20:40:33.125 154 12321.98 65.33 55388.57 88888.00 2007-06-03 20:40:33.250 154 12322.00 65.33 55388.60 88888.00 2007-06-03 20:40:33.375 154 12322.02 65.38 55388.57 88888.00 2007-06-03 20:40:33.500 154 12322.00 65.33 55388.60 88888.00 2007-06-03 20:40:33.625 154 12321.98 65.35 55388.65 88888.00 2007-06-03 20:40:33.750 154 12321.98 65.35 55388.62 88888.00 2007-06-03 20:40:33.875 154 12321.95 65.35 55388.62 88888.00 2007-06-03 20:40:34.000 154 12321.92 65.38 55388.65 88888.00 2007-06-03 20:40:34.125 154 12321.88 65.38 55388.65 88888.00 2007-06-03 20:40:34.250 154 12321.85 65.42 55388.70 88888.00 2007-06-03 20:40:34.375 154 12321.85 65.42 55388.70 88888.00 2007-06-03 20:40:34.500 154 12321.88 65.40 55388.68 88888.00 2007-06-03 20:40:34.625 154 12321.85 65.45 55388.70 88888.00 2007-06-03 20:40:34.750 154 12321.88 65.47 55388.68 88888.00 2007-06-03 20:40:34.875 154 12321.85 65.42 55388.68 88888.00 2007-06-03 20:40:35.000 154 12321.85 65.47 55388.68 88888.00 2007-06-03 20:40:35.125 154 12321.83 65.50 55388.68 88888.00 2007-06-03 20:40:35.250 154 12321.80 65.53 55388.70 88888.00 2007-06-03 20:40:35.375 154 12321.77 65.60 55388.68 88888.00 2007-06-03 20:40:35.500 154 12321.73 65.55 55388.68 88888.00 2007-06-03 20:40:35.625 154 12321.75 65.53 55388.72 88888.00 2007-06-03 20:40:35.750 154 12321.77 65.58 55388.72 88888.00 2007-06-03 20:40:35.875 154 12321.77 65.62 55388.72 88888.00 2007-06-03 20:40:36.000 154 12321.75 65.58 55388.72 88888.00 2007-06-03 20:40:36.125 154 12321.73 65.53 55388.70 88888.00 2007-06-03 20:40:36.250 154 12321.62 65.53 55388.70 88888.00 2007-06-03 20:40:36.375 154 12321.65 65.58 55388.70 88888.00 2007-06-03 20:40:36.500 154 12321.70 65.65 55388.72 88888.00 2007-06-03 20:40:36.625 154 12321.67 65.65 55388.72 88888.00 2007-06-03 20:40:36.750 154 12321.58 65.62 55388.70 88888.00 2007-06-03 20:40:36.875 154 12321.50 65.60 55388.70 88888.00 2007-06-03 20:40:37.000 154 12321.48 65.65 55388.75 88888.00 2007-06-03 20:40:37.125 154 12321.60 65.67 55388.78 88888.00 2007-06-03 20:40:37.250 154 12321.62 65.62 55388.75 88888.00 2007-06-03 20:40:37.375 154 12321.62 65.65 55388.75 88888.00 2007-06-03 20:40:37.500 154 12321.60 65.70 55388.75 88888.00 2007-06-03 20:40:37.625 154 12321.50 65.72 55388.72 88888.00 2007-06-03 20:40:37.750 154 12321.48 65.72 55388.75 88888.00 2007-06-03 20:40:37.875 154 12321.50 65.72 55388.72 88888.00 2007-06-03 20:40:38.000 154 12321.55 65.72 55388.72 88888.00 2007-06-03 20:40:38.125 154 12321.60 65.72 55388.72 88888.00 2007-06-03 20:40:38.250 154 12321.55 65.72 55388.78 88888.00 2007-06-03 20:40:38.375 154 12321.52 65.78 55388.78 88888.00 2007-06-03 20:40:38.500 154 12321.58 65.80 55388.80 88888.00 2007-06-03 20:40:38.625 154 12321.55 65.78 55388.78 88888.00 2007-06-03 20:40:38.750 154 12321.55 65.78 55388.78 88888.00 2007-06-03 20:40:38.875 154 12321.55 65.80 55388.80 88888.00 2007-06-03 20:40:39.000 154 12321.58 65.80 55388.78 88888.00 2007-06-03 20:40:39.125 154 12321.60 65.80 55388.80 88888.00 2007-06-03 20:40:39.250 154 12321.60 65.85 55388.82 88888.00 2007-06-03 20:40:39.375 154 12321.62 65.85 55388.85 88888.00 2007-06-03 20:40:39.500 154 12321.62 65.80 55388.82 88888.00 2007-06-03 20:40:39.625 154 12321.55 65.70 55388.78 88888.00 2007-06-03 20:40:39.750 154 12321.60 65.78 55388.80 88888.00 2007-06-03 20:40:39.875 154 12321.67 65.85 55388.80 88888.00 2007-06-03 20:40:40.000 154 12321.67 65.83 55388.78 88888.00 2007-06-03 20:40:40.125 154 12321.62 65.80 55388.78 88888.00 2007-06-03 20:40:40.250 154 12321.65 65.83 55388.78 88888.00 2007-06-03 20:40:40.375 154 12321.65 65.80 55388.78 88888.00 2007-06-03 20:40:40.500 154 12321.62 65.83 55388.78 88888.00 2007-06-03 20:40:40.625 154 12321.62 65.85 55388.80 88888.00 2007-06-03 20:40:40.750 154 12321.65 65.88 55388.80 88888.00 2007-06-03 20:40:40.875 154 12321.65 65.85 55388.78 88888.00 2007-06-03 20:40:41.000 154 12321.58 65.83 55388.78 88888.00 2007-06-03 20:40:41.125 154 12321.55 65.85 55388.80 88888.00 2007-06-03 20:40:41.250 154 12321.62 65.88 55388.82 88888.00 2007-06-03 20:40:41.375 154 12321.65 65.88 55388.80 88888.00 2007-06-03 20:40:41.500 154 12321.70 65.85 55388.78 88888.00 2007-06-03 20:40:41.625 154 12321.70 65.85 55388.80 88888.00 2007-06-03 20:40:41.750 154 12321.73 65.85 55388.80 88888.00 2007-06-03 20:40:41.875 154 12321.73 65.90 55388.80 88888.00 2007-06-03 20:40:42.000 154 12321.80 65.90 55388.75 88888.00 2007-06-03 20:40:42.125 154 12321.83 65.85 55388.78 88888.00 2007-06-03 20:40:42.250 154 12321.88 65.90 55388.82 88888.00 2007-06-03 20:40:42.375 154 12321.88 65.90 55388.80 88888.00 2007-06-03 20:40:42.500 154 12321.85 65.85 55388.80 88888.00 2007-06-03 20:40:42.625 154 12321.88 65.88 55388.78 88888.00 2007-06-03 20:40:42.750 154 12321.90 65.92 55388.78 88888.00 2007-06-03 20:40:42.875 154 12321.92 65.90 55388.80 88888.00 2007-06-03 20:40:43.000 154 12321.95 65.88 55388.78 88888.00 2007-06-03 20:40:43.125 154 12322.02 65.85 55388.78 88888.00 2007-06-03 20:40:43.250 154 12321.98 65.83 55388.78 88888.00 2007-06-03 20:40:43.375 154 12321.98 65.88 55388.78 88888.00 2007-06-03 20:40:43.500 154 12322.08 65.95 55388.78 88888.00 2007-06-03 20:40:43.625 154 12322.12 65.90 55388.78 88888.00 2007-06-03 20:40:43.750 154 12322.08 65.85 55388.75 88888.00 2007-06-03 20:40:43.875 154 12322.12 65.88 55388.75 88888.00 2007-06-03 20:40:44.000 154 12322.12 65.88 55388.75 88888.00 2007-06-03 20:40:44.125 154 12322.17 65.88 55388.78 88888.00 2007-06-03 20:40:44.250 154 12322.20 65.88 55388.78 88888.00 2007-06-03 20:40:44.375 154 12322.20 65.85 55388.75 88888.00 2007-06-03 20:40:44.500 154 12322.15 65.80 55388.75 88888.00 2007-06-03 20:40:44.625 154 12322.20 65.80 55388.75 88888.00 2007-06-03 20:40:44.750 154 12322.20 65.85 55388.75 88888.00 2007-06-03 20:40:44.875 154 12322.25 65.85 55388.75 88888.00 2007-06-03 20:40:45.000 154 12322.30 65.78 55388.75 88888.00 2007-06-03 20:40:45.125 154 12322.33 65.72 55388.70 88888.00 2007-06-03 20:40:45.250 154 12322.35 65.80 55388.72 88888.00 2007-06-03 20:40:45.375 154 12322.35 65.75 55388.75 88888.00 2007-06-03 20:40:45.500 154 12322.35 65.72 55388.75 88888.00 2007-06-03 20:40:45.625 154 12322.45 65.75 55388.80 88888.00 2007-06-03 20:40:45.750 154 12322.42 65.72 55388.78 88888.00 2007-06-03 20:40:45.875 154 12322.38 65.65 55388.75 88888.00 2007-06-03 20:40:46.000 154 12322.40 65.60 55388.72 88888.00 2007-06-03 20:40:46.125 154 12322.48 65.65 55388.78 88888.00 2007-06-03 20:40:46.250 154 12322.58 65.70 55388.80 88888.00 2007-06-03 20:40:46.375 154 12322.55 65.70 55388.78 88888.00 2007-06-03 20:40:46.500 154 12322.58 65.67 55388.72 88888.00 2007-06-03 20:40:46.625 154 12322.70 65.70 55388.72 88888.00 2007-06-03 20:40:46.750 154 12322.73 65.65 55388.72 88888.00 2007-06-03 20:40:46.875 154 12322.67 65.65 55388.72 88888.00 2007-06-03 20:40:47.000 154 12322.65 65.67 55388.70 88888.00 2007-06-03 20:40:47.125 154 12322.67 65.65 55388.72 88888.00 2007-06-03 20:40:47.250 154 12322.65 65.65 55388.72 88888.00 2007-06-03 20:40:47.375 154 12322.62 65.60 55388.72 88888.00 2007-06-03 20:40:47.500 154 12322.70 65.62 55388.72 88888.00 2007-06-03 20:40:47.625 154 12322.80 65.60 55388.75 88888.00 2007-06-03 20:40:47.750 154 12322.75 65.55 55388.72 88888.00 2007-06-03 20:40:47.875 154 12322.70 65.55 55388.70 88888.00 2007-06-03 20:40:48.000 154 12322.65 65.53 55388.70 88888.00 2007-06-03 20:40:48.125 154 12322.70 65.53 55388.72 88888.00 2007-06-03 20:40:48.250 154 12322.73 65.53 55388.72 88888.00 2007-06-03 20:40:48.375 154 12322.80 65.53 55388.72 88888.00 2007-06-03 20:40:48.500 154 12322.83 65.50 55388.72 88888.00 2007-06-03 20:40:48.625 154 12322.80 65.42 55388.75 88888.00 2007-06-03 20:40:48.750 154 12322.83 65.42 55388.72 88888.00 2007-06-03 20:40:48.875 154 12322.85 65.42 55388.72 88888.00 2007-06-03 20:40:49.000 154 12322.90 65.35 55388.68 88888.00 2007-06-03 20:40:49.125 154 12322.90 65.35 55388.70 88888.00 2007-06-03 20:40:49.250 154 12322.85 65.30 55388.72 88888.00 2007-06-03 20:40:49.375 154 12322.83 65.28 55388.72 88888.00 2007-06-03 20:40:49.500 154 12322.80 65.20 55388.72 88888.00 2007-06-03 20:40:49.625 154 12322.90 65.20 55388.72 88888.00 2007-06-03 20:40:49.750 154 12322.95 65.25 55388.72 88888.00 2007-06-03 20:40:49.875 154 12322.92 65.30 55388.72 88888.00 2007-06-03 20:40:50.000 154 12322.92 65.28 55388.72 88888.00 2007-06-03 20:40:50.125 154 12322.92 65.28 55388.78 88888.00 2007-06-03 20:40:50.250 154 12322.85 65.22 55388.80 88888.00 2007-06-03 20:40:50.375 154 12322.83 65.20 55388.75 88888.00 2007-06-03 20:40:50.500 154 12322.80 65.17 55388.75 88888.00 2007-06-03 20:40:50.625 154 12322.85 65.17 55388.78 88888.00 2007-06-03 20:40:50.750 154 12322.85 65.12 55388.75 88888.00 2007-06-03 20:40:50.875 154 12322.85 65.10 55388.80 88888.00 2007-06-03 20:40:51.000 154 12322.85 65.10 55388.78 88888.00 2007-06-03 20:40:51.125 154 12322.88 65.08 55388.78 88888.00 2007-06-03 20:40:51.250 154 12322.88 65.03 55388.78 88888.00 2007-06-03 20:40:51.375 154 12322.83 64.97 55388.80 88888.00 2007-06-03 20:40:51.500 154 12322.85 64.97 55388.80 88888.00 2007-06-03 20:40:51.625 154 12322.88 64.95 55388.78 88888.00 2007-06-03 20:40:51.750 154 12322.90 64.92 55388.78 88888.00 2007-06-03 20:40:51.875 154 12322.83 64.95 55388.78 88888.00 2007-06-03 20:40:52.000 154 12322.77 64.90 55388.78 88888.00 2007-06-03 20:40:52.125 154 12322.80 64.90 55388.80 88888.00 2007-06-03 20:40:52.250 154 12322.83 64.90 55388.80 88888.00 2007-06-03 20:40:52.375 154 12322.85 64.88 55388.80 88888.00 2007-06-03 20:40:52.500 154 12322.83 64.85 55388.80 88888.00 2007-06-03 20:40:52.625 154 12322.80 64.88 55388.82 88888.00 2007-06-03 20:40:52.750 154 12322.80 64.85 55388.80 88888.00 2007-06-03 20:40:52.875 154 12322.75 64.85 55388.82 88888.00 2007-06-03 20:40:53.000 154 12322.67 64.80 55388.78 88888.00 2007-06-03 20:40:53.125 154 12322.67 64.78 55388.80 88888.00 2007-06-03 20:40:53.250 154 12322.75 64.80 55388.85 88888.00 2007-06-03 20:40:53.375 154 12322.77 64.80 55388.82 88888.00 2007-06-03 20:40:53.500 154 12322.73 64.78 55388.82 88888.00 2007-06-03 20:40:53.625 154 12322.65 64.70 55388.82 88888.00 2007-06-03 20:40:53.750 154 12322.67 64.72 55388.85 88888.00 2007-06-03 20:40:53.875 154 12322.65 64.70 55388.85 88888.00 2007-06-03 20:40:54.000 154 12322.60 64.67 55388.80 88888.00 2007-06-03 20:40:54.125 154 12322.58 64.65 55388.82 88888.00 2007-06-03 20:40:54.250 154 12322.55 64.62 55388.80 88888.00 2007-06-03 20:40:54.375 154 12322.60 64.65 55388.80 88888.00 2007-06-03 20:40:54.500 154 12322.62 64.67 55388.82 88888.00 2007-06-03 20:40:54.625 154 12322.67 64.70 55388.82 88888.00 2007-06-03 20:40:54.750 154 12322.65 64.62 55388.82 88888.00 2007-06-03 20:40:54.875 154 12322.58 64.60 55388.82 88888.00 2007-06-03 20:40:55.000 154 12322.45 64.58 55388.80 88888.00 2007-06-03 20:40:55.125 154 12322.40 64.53 55388.82 88888.00 2007-06-03 20:40:55.250 154 12322.40 64.58 55388.85 88888.00 2007-06-03 20:40:55.375 154 12322.45 64.60 55388.85 88888.00 2007-06-03 20:40:55.500 154 12322.42 64.60 55388.88 88888.00 2007-06-03 20:40:55.625 154 12322.42 64.60 55388.85 88888.00 2007-06-03 20:40:55.750 154 12322.38 64.55 55388.85 88888.00 2007-06-03 20:40:55.875 154 12322.40 64.47 55388.88 88888.00 2007-06-03 20:40:56.000 154 12322.42 64.55 55388.93 88888.00 2007-06-03 20:40:56.125 154 12322.42 64.58 55388.93 88888.00 2007-06-03 20:40:56.250 154 12322.35 64.58 55388.93 88888.00 2007-06-03 20:40:56.375 154 12322.35 64.58 55388.93 88888.00 2007-06-03 20:40:56.500 154 12322.38 64.62 55388.95 88888.00 2007-06-03 20:40:56.625 154 12322.40 64.60 55388.95 88888.00 2007-06-03 20:40:56.750 154 12322.33 64.55 55388.90 88888.00 2007-06-03 20:40:56.875 154 12322.17 64.50 55388.90 88888.00 2007-06-03 20:40:57.000 154 12322.20 64.50 55388.90 88888.00 2007-06-03 20:40:57.125 154 12322.15 64.47 55388.93 88888.00 2007-06-03 20:40:57.250 154 12322.15 64.58 55388.93 88888.00 2007-06-03 20:40:57.375 154 12322.15 64.62 55388.93 88888.00 2007-06-03 20:40:57.500 154 12322.15 64.62 55388.90 88888.00 2007-06-03 20:40:57.625 154 12322.20 64.65 55388.95 88888.00 2007-06-03 20:40:57.750 154 12322.25 64.65 55388.95 88888.00 2007-06-03 20:40:57.875 154 12322.23 64.60 55388.95 88888.00 2007-06-03 20:40:58.000 154 12322.17 64.58 55388.93 88888.00 2007-06-03 20:40:58.125 154 12322.15 64.67 55388.97 88888.00 2007-06-03 20:40:58.250 154 12322.12 64.62 55388.93 88888.00 2007-06-03 20:40:58.375 154 12322.23 64.65 55388.90 88888.00 2007-06-03 20:40:58.500 154 12322.33 64.72 55388.93 88888.00 2007-06-03 20:40:58.625 154 12322.33 64.80 55388.95 88888.00 2007-06-03 20:40:58.750 154 12322.25 64.80 55388.95 88888.00 2007-06-03 20:40:58.875 154 12322.20 64.78 55388.97 88888.00 2007-06-03 20:40:59.000 154 12322.17 64.72 55388.90 88888.00 2007-06-03 20:40:59.125 154 12322.15 64.75 55388.95 88888.00 2007-06-03 20:40:59.250 154 12322.12 64.78 55388.97 88888.00 2007-06-03 20:40:59.375 154 12322.10 64.75 55388.90 88888.00 2007-06-03 20:40:59.500 154 12322.10 64.83 55388.90 88888.00 2007-06-03 20:40:59.625 154 12322.10 64.90 55388.95 88888.00 2007-06-03 20:40:59.750 154 12322.12 64.97 55388.97 88888.00 2007-06-03 20:40:59.875 154 12322.15 64.90 55388.95 88888.00 2007-06-03 20:41:00.000 154 12322.17 64.88 55388.93 88888.00 2007-06-03 20:41:00.125 154 12322.15 64.88 55388.90 88888.00 2007-06-03 20:41:00.250 154 12322.10 65.00 55388.95 88888.00 2007-06-03 20:41:00.375 154 12322.05 65.03 55388.95 88888.00 2007-06-03 20:41:00.500 154 12321.98 65.03 55388.95 88888.00 2007-06-03 20:41:00.625 154 12322.08 65.08 55388.97 88888.00 2007-06-03 20:41:00.750 154 12322.15 65.12 55388.95 88888.00 2007-06-03 20:41:00.875 154 12322.12 65.17 55388.95 88888.00 2007-06-03 20:41:01.000 154 12322.05 65.12 55388.95 88888.00 2007-06-03 20:41:01.125 154 12322.02 65.15 55388.95 88888.00 2007-06-03 20:41:01.250 154 12322.00 65.17 55388.97 88888.00 2007-06-03 20:41:01.375 154 12322.10 65.25 55388.97 88888.00 2007-06-03 20:41:01.500 154 12322.15 65.33 55388.97 88888.00 2007-06-03 20:41:01.625 154 12322.12 65.38 55388.97 88888.00 2007-06-03 20:41:01.750 154 12322.08 65.33 55388.95 88888.00 2007-06-03 20:41:01.875 154 12322.05 65.28 55388.95 88888.00 2007-06-03 20:41:02.000 154 12322.12 65.40 55388.95 88888.00 2007-06-03 20:41:02.125 154 12322.20 65.45 55388.97 88888.00 2007-06-03 20:41:02.250 154 12322.17 65.47 55388.95 88888.00 2007-06-03 20:41:02.375 154 12322.10 65.47 55388.93 88888.00 2007-06-03 20:41:02.500 154 12322.17 65.50 55388.93 88888.00 2007-06-03 20:41:02.625 154 12322.12 65.55 55388.95 88888.00 2007-06-03 20:41:02.750 154 12322.17 65.62 55388.95 88888.00 2007-06-03 20:41:02.875 154 12322.27 65.67 55388.93 88888.00 2007-06-03 20:41:03.000 154 12322.30 65.72 55388.95 88888.00 2007-06-03 20:41:03.125 154 12322.20 65.72 55388.93 88888.00 2007-06-03 20:41:03.250 154 12322.20 65.70 55388.93 88888.00 2007-06-03 20:41:03.375 154 12322.27 65.75 55388.93 88888.00 2007-06-03 20:41:03.500 154 12322.27 65.75 55388.90 88888.00 2007-06-03 20:41:03.625 154 12322.27 65.78 55388.93 88888.00 2007-06-03 20:41:03.750 154 12322.30 65.88 55388.90 88888.00 2007-06-03 20:41:03.875 154 12322.27 65.90 55388.88 88888.00 2007-06-03 20:41:04.000 154 12322.30 65.92 55388.90 88888.00 2007-06-03 20:41:04.125 154 12322.38 65.95 55388.93 88888.00 2007-06-03 20:41:04.250 154 12322.42 66.05 55388.95 88888.00 2007-06-03 20:41:04.375 154 12322.42 66.08 55388.93 88888.00 2007-06-03 20:41:04.500 154 12322.45 66.08 55388.88 88888.00 2007-06-03 20:41:04.625 154 12322.45 66.08 55388.88 88888.00 2007-06-03 20:41:04.750 154 12322.50 66.20 55388.93 88888.00 2007-06-03 20:41:04.875 154 12322.55 66.28 55388.95 88888.00 2007-06-03 20:41:05.000 154 12322.50 66.20 55388.93 88888.00 2007-06-03 20:41:05.125 154 12322.50 66.20 55388.93 88888.00 2007-06-03 20:41:05.250 154 12322.58 66.25 55388.93 88888.00 2007-06-03 20:41:05.375 154 12322.62 66.22 55388.88 88888.00 2007-06-03 20:41:05.500 154 12322.60 66.25 55388.88 88888.00 2007-06-03 20:41:05.625 154 12322.60 66.38 55388.90 88888.00 2007-06-03 20:41:05.750 154 12322.65 66.40 55388.90 88888.00 2007-06-03 20:41:05.875 154 12322.62 66.33 55388.88 88888.00 2007-06-03 20:41:06.000 154 12322.67 66.33 55388.88 88888.00 2007-06-03 20:41:06.125 154 12322.70 66.38 55388.90 88888.00 2007-06-03 20:41:06.250 154 12322.65 66.40 55388.88 88888.00 2007-06-03 20:41:06.375 154 12322.62 66.40 55388.88 88888.00 2007-06-03 20:41:06.500 154 12322.70 66.40 55388.88 88888.00 2007-06-03 20:41:06.625 154 12322.77 66.42 55388.85 88888.00 2007-06-03 20:41:06.750 154 12322.80 66.40 55388.85 88888.00 2007-06-03 20:41:06.875 154 12322.80 66.40 55388.85 88888.00 2007-06-03 20:41:07.000 154 12322.77 66.45 55388.88 88888.00 2007-06-03 20:41:07.125 154 12322.77 66.50 55388.88 88888.00 2007-06-03 20:41:07.250 154 12322.85 66.53 55388.90 88888.00 2007-06-03 20:41:07.375 154 12322.90 66.50 55388.88 88888.00 2007-06-03 20:41:07.500 154 12322.92 66.53 55388.88 88888.00 2007-06-03 20:41:07.625 154 12322.98 66.50 55388.85 88888.00 2007-06-03 20:41:07.750 154 12323.05 66.55 55388.88 88888.00 2007-06-03 20:41:07.875 154 12323.00 66.53 55388.85 88888.00 2007-06-03 20:41:08.000 154 12322.95 66.50 55388.82 88888.00 2007-06-03 20:41:08.125 154 12322.98 66.53 55388.82 88888.00 2007-06-03 20:41:08.250 154 12323.08 66.55 55388.82 88888.00 2007-06-03 20:41:08.375 154 12323.02 66.50 55388.85 88888.00 2007-06-03 20:41:08.500 154 12323.02 66.50 55388.85 88888.00 2007-06-03 20:41:08.625 154 12323.05 66.58 55388.85 88888.00 2007-06-03 20:41:08.750 154 12323.00 66.55 55388.88 88888.00 2007-06-03 20:41:08.875 154 12323.00 66.55 55388.88 88888.00 2007-06-03 20:41:09.000 154 12323.10 66.47 55388.82 88888.00 2007-06-03 20:41:09.125 154 12323.17 66.50 55388.82 88888.00 2007-06-03 20:41:09.250 154 12323.15 66.50 55388.85 88888.00 2007-06-03 20:41:09.375 154 12323.23 66.50 55388.85 88888.00 2007-06-03 20:41:09.500 154 12323.23 66.53 55388.88 88888.00 2007-06-03 20:41:09.625 154 12323.20 66.47 55388.88 88888.00 2007-06-03 20:41:09.750 154 12323.20 66.50 55388.88 88888.00 2007-06-03 20:41:09.875 154 12323.20 66.50 55388.90 88888.00 2007-06-03 20:41:10.000 154 12323.17 66.42 55388.85 88888.00 2007-06-03 20:41:10.125 154 12323.17 66.40 55388.85 88888.00 2007-06-03 20:41:10.250 154 12323.23 66.38 55388.85 88888.00 2007-06-03 20:41:10.375 154 12323.23 66.40 55388.82 88888.00 2007-06-03 20:41:10.500 154 12323.25 66.38 55388.85 88888.00 2007-06-03 20:41:10.625 154 12323.25 66.38 55388.85 88888.00 2007-06-03 20:41:10.750 154 12323.30 66.40 55388.85 88888.00 2007-06-03 20:41:10.875 154 12323.33 66.40 55388.88 88888.00 2007-06-03 20:41:11.000 154 12323.27 66.33 55388.88 88888.00 2007-06-03 20:41:11.125 154 12323.27 66.33 55388.90 88888.00 2007-06-03 20:41:11.250 154 12323.33 66.30 55388.90 88888.00 2007-06-03 20:41:11.375 154 12323.42 66.30 55388.88 88888.00 2007-06-03 20:41:11.500 154 12323.45 66.25 55388.88 88888.00 2007-06-03 20:41:11.625 154 12323.33 66.15 55388.85 88888.00 2007-06-03 20:41:11.750 154 12323.33 66.20 55388.90 88888.00 2007-06-03 20:41:11.875 154 12323.30 66.22 55388.90 88888.00 2007-06-03 20:41:12.000 154 12323.27 66.12 55388.88 88888.00 2007-06-03 20:41:12.125 154 12323.27 66.08 55388.88 88888.00 2007-06-03 20:41:12.250 154 12323.33 66.08 55388.93 88888.00 2007-06-03 20:41:12.375 154 12323.38 66.08 55388.93 88888.00 2007-06-03 20:41:12.500 154 12323.40 66.03 55388.95 88888.00 2007-06-03 20:41:12.625 154 12323.42 66.00 55388.93 88888.00 2007-06-03 20:41:12.750 154 12323.35 65.97 55388.90 88888.00 2007-06-03 20:41:12.875 154 12323.33 66.00 55388.90 88888.00 2007-06-03 20:41:13.000 154 12323.38 65.92 55388.90 88888.00 2007-06-03 20:41:13.125 154 12323.35 65.92 55388.93 88888.00 2007-06-03 20:41:13.250 154 12323.33 65.92 55388.95 88888.00 2007-06-03 20:41:13.375 154 12323.35 65.90 55388.95 88888.00 2007-06-03 20:41:13.500 154 12323.38 65.83 55388.93 88888.00 2007-06-03 20:41:13.625 154 12323.33 65.78 55388.97 88888.00 2007-06-03 20:41:13.750 154 12323.35 65.80 55388.95 88888.00 2007-06-03 20:41:13.875 154 12323.33 65.80 55388.93 88888.00 2007-06-03 20:41:14.000 154 12323.35 65.78 55388.95 88888.00 2007-06-03 20:41:14.125 154 12323.33 65.67 55388.95 88888.00 2007-06-03 20:41:14.250 154 12323.38 65.67 55388.97 88888.00 2007-06-03 20:41:14.375 154 12323.38 65.62 55388.97 88888.00 2007-06-03 20:41:14.500 154 12323.35 65.62 55388.97 88888.00 2007-06-03 20:41:14.625 154 12323.38 65.65 55389.00 88888.00 2007-06-03 20:41:14.750 154 12323.30 65.62 55389.00 88888.00 2007-06-03 20:41:14.875 154 12323.25 65.60 55389.00 88888.00 2007-06-03 20:41:15.000 154 12323.27 65.58 55389.00 88888.00 2007-06-03 20:41:15.125 154 12323.27 65.58 55389.03 88888.00 2007-06-03 20:41:15.250 154 12323.20 65.58 55389.03 88888.00 2007-06-03 20:41:15.375 154 12323.25 65.55 55389.00 88888.00 2007-06-03 20:41:15.500 154 12323.23 65.55 55389.05 88888.00 2007-06-03 20:41:15.625 154 12323.20 65.58 55389.07 88888.00 2007-06-03 20:41:15.750 154 12323.20 65.55 55389.03 88888.00 2007-06-03 20:41:15.875 154 12323.23 65.58 55389.03 88888.00 2007-06-03 20:41:16.000 154 12323.17 65.50 55389.03 88888.00 2007-06-03 20:41:16.125 154 12323.25 65.53 55389.03 88888.00 2007-06-03 20:41:16.250 154 12323.27 65.50 55389.03 88888.00 2007-06-03 20:41:16.375 154 12323.23 65.50 55389.05 88888.00 2007-06-03 20:41:16.500 154 12323.20 65.47 55389.07 88888.00 2007-06-03 20:41:16.625 154 12323.17 65.40 55389.03 88888.00 2007-06-03 20:41:16.750 154 12323.20 65.38 55389.03 88888.00 2007-06-03 20:41:16.875 154 12323.10 65.33 55389.05 88888.00 2007-06-03 20:41:17.000 154 12323.08 65.38 55389.07 88888.00 2007-06-03 20:41:17.125 154 12323.20 65.45 55389.10 88888.00 2007-06-03 20:41:17.250 154 12323.27 65.42 55389.07 88888.00 2007-06-03 20:41:17.375 154 12323.25 65.40 55389.05 88888.00 2007-06-03 20:41:17.500 154 12323.20 65.42 55389.05 88888.00 2007-06-03 20:41:17.625 154 12323.20 65.45 55389.10 88888.00 2007-06-03 20:41:17.750 154 12323.17 65.45 55389.07 88888.00 2007-06-03 20:41:17.875 154 12323.12 65.38 55389.07 88888.00 2007-06-03 20:41:18.000 154 12323.12 65.35 55389.05 88888.00 2007-06-03 20:41:18.125 154 12323.20 65.42 55389.07 88888.00 2007-06-03 20:41:18.250 154 12323.20 65.47 55389.07 88888.00 2007-06-03 20:41:18.375 154 12323.12 65.42 55389.07 88888.00 2007-06-03 20:41:18.500 154 12323.00 65.38 55389.07 88888.00 2007-06-03 20:41:18.625 154 12322.98 65.38 55389.07 88888.00 2007-06-03 20:41:18.750 154 12323.08 65.42 55389.10 88888.00 2007-06-03 20:41:18.875 154 12323.02 65.42 55389.12 88888.00 2007-06-03 20:41:19.000 154 12322.98 65.40 55389.10 88888.00 2007-06-03 20:41:19.125 154 12322.98 65.38 55389.10 88888.00 2007-06-03 20:41:19.250 154 12323.02 65.42 55389.10 88888.00 2007-06-03 20:41:19.375 154 12323.05 65.50 55389.10 88888.00 2007-06-03 20:41:19.500 154 12323.02 65.50 55389.07 88888.00 2007-06-03 20:41:19.625 154 12323.10 65.58 55389.12 88888.00 2007-06-03 20:41:19.750 154 12323.08 65.55 55389.10 88888.00 2007-06-03 20:41:19.875 154 12323.08 65.55 55389.12 88888.00 2007-06-03 20:41:20.000 154 12323.02 65.53 55389.10 88888.00 2007-06-03 20:41:20.125 154 12323.02 65.60 55389.12 88888.00 2007-06-03 20:41:20.250 154 12323.08 65.62 55389.12 88888.00 2007-06-03 20:41:20.375 154 12323.12 65.65 55389.07 88888.00 2007-06-03 20:41:20.500 154 12323.17 65.70 55389.07 88888.00 2007-06-03 20:41:20.625 154 12323.12 65.67 55389.05 88888.00 2007-06-03 20:41:20.750 154 12323.10 65.72 55389.05 88888.00 2007-06-03 20:41:20.875 154 12323.12 65.70 55389.07 88888.00 2007-06-03 20:41:21.000 154 12323.10 65.78 55389.07 88888.00 2007-06-03 20:41:21.125 154 12323.05 65.78 55389.07 88888.00 2007-06-03 20:41:21.250 154 12322.98 65.88 55389.12 88888.00 2007-06-03 20:41:21.375 154 12323.00 65.92 55389.12 88888.00 2007-06-03 20:41:21.500 154 12323.02 65.92 55389.12 88888.00 2007-06-03 20:41:21.625 154 12323.02 65.95 55389.10 88888.00 2007-06-03 20:41:21.750 154 12323.08 66.03 55389.12 88888.00 2007-06-03 20:41:21.875 154 12323.10 66.08 55389.15 88888.00 2007-06-03 20:41:22.000 154 12323.05 66.08 55389.12 88888.00 2007-06-03 20:41:22.125 154 12323.05 66.10 55389.12 88888.00 2007-06-03 20:41:22.250 154 12323.12 66.20 55389.07 88888.00 2007-06-03 20:41:22.375 154 12323.15 66.25 55389.07 88888.00 2007-06-03 20:41:22.500 154 12323.15 66.33 55389.10 88888.00 2007-06-03 20:41:22.625 154 12323.20 66.38 55389.10 88888.00 2007-06-03 20:41:22.750 154 12323.23 66.30 55389.05 88888.00 2007-06-03 20:41:22.875 154 12323.17 66.25 55389.00 88888.00 2007-06-03 20:41:23.000 154 12323.17 66.33 55389.00 88888.00 2007-06-03 20:41:23.125 154 12323.20 66.40 55389.03 88888.00 2007-06-03 20:41:23.250 154 12323.25 66.40 55389.03 88888.00 2007-06-03 20:41:23.375 154 12323.25 66.45 55389.05 88888.00 2007-06-03 20:41:23.500 154 12323.25 66.53 55389.03 88888.00 2007-06-03 20:41:23.625 154 12323.23 66.50 55389.00 88888.00 2007-06-03 20:41:23.750 154 12323.17 66.53 55388.97 88888.00 2007-06-03 20:41:23.875 154 12323.20 66.60 55389.00 88888.00 2007-06-03 20:41:24.000 154 12323.27 66.67 55389.03 88888.00 2007-06-03 20:41:24.125 154 12323.33 66.70 55389.00 88888.00 2007-06-03 20:41:24.250 154 12323.38 66.75 55389.00 88888.00 2007-06-03 20:41:24.375 154 12323.50 66.83 55389.00 88888.00 2007-06-03 20:41:24.500 154 12323.52 66.92 55389.03 88888.00 2007-06-03 20:41:24.625 154 12323.50 66.92 55388.97 88888.00 2007-06-03 20:41:24.750 154 12323.50 66.90 55388.93 88888.00 2007-06-03 20:41:24.875 154 12323.52 66.92 55388.93 88888.00 2007-06-03 20:41:25.000 154 12323.55 67.00 55388.95 88888.00 2007-06-03 20:41:25.125 154 12323.60 67.08 55389.00 88888.00 2007-06-03 20:41:25.250 154 12323.58 67.15 55388.97 88888.00 2007-06-03 20:41:25.375 154 12323.58 67.20 55388.95 88888.00 2007-06-03 20:41:25.500 154 12323.60 67.25 55388.95 88888.00 2007-06-03 20:41:25.625 154 12323.67 67.25 55388.95 88888.00 2007-06-03 20:41:25.750 154 12323.80 67.28 55388.95 88888.00 2007-06-03 20:41:25.875 154 12323.85 67.30 55388.95 88888.00 2007-06-03 20:41:26.000 154 12323.85 67.30 55388.90 88888.00 2007-06-03 20:41:26.125 154 12323.88 67.33 55388.88 88888.00 2007-06-03 20:41:26.250 154 12323.88 67.38 55388.85 88888.00 2007-06-03 20:41:26.375 154 12323.83 67.40 55388.85 88888.00 2007-06-03 20:41:26.500 154 12323.90 67.50 55388.88 88888.00 2007-06-03 20:41:26.625 154 12323.95 67.55 55388.90 88888.00 2007-06-03 20:41:26.750 154 12323.98 67.47 55388.82 88888.00 2007-06-03 20:41:26.875 154 12324.02 67.55 55388.82 88888.00 2007-06-03 20:41:27.000 154 12324.15 67.65 55388.82 88888.00 2007-06-03 20:41:27.125 154 12324.15 67.67 55388.82 88888.00 2007-06-03 20:41:27.250 154 12324.20 67.75 55388.82 88888.00 2007-06-03 20:41:27.375 154 12324.27 67.80 55388.82 88888.00 2007-06-03 20:41:27.500 154 12324.25 67.70 55388.82 88888.00 2007-06-03 20:41:27.625 154 12324.23 67.72 55388.80 88888.00 2007-06-03 20:41:27.750 154 12324.23 67.80 55388.80 88888.00 2007-06-03 20:41:27.875 154 12324.27 67.88 55388.80 88888.00 2007-06-03 20:41:28.000 154 12324.33 67.92 55388.78 88888.00 2007-06-03 20:41:28.125 154 12324.33 67.92 55388.72 88888.00 2007-06-03 20:41:28.250 154 12324.40 67.90 55388.75 88888.00 2007-06-03 20:41:28.375 154 12324.48 67.92 55388.78 88888.00 2007-06-03 20:41:28.500 154 12324.48 67.95 55388.75 88888.00 2007-06-03 20:41:28.625 154 12324.48 67.97 55388.72 88888.00 2007-06-03 20:41:28.750 154 12324.50 68.03 55388.70 88888.00 2007-06-03 20:41:28.875 154 12324.58 68.08 55388.75 88888.00 2007-06-03 20:41:29.000 154 12324.58 68.05 55388.78 88888.00 2007-06-03 20:41:29.125 154 12324.65 68.12 55388.78 88888.00 2007-06-03 20:41:29.250 154 12324.65 68.10 55388.70 88888.00 2007-06-03 20:41:29.375 154 12324.58 68.05 55388.68 88888.00 2007-06-03 20:41:29.500 154 12324.52 68.08 55388.68 88888.00 2007-06-03 20:41:29.625 154 12324.58 68.12 55388.68 88888.00 2007-06-03 20:41:29.750 154 12324.60 68.12 55388.65 88888.00 2007-06-03 20:41:29.875 154 12324.73 68.12 55388.65 88888.00 2007-06-03 20:41:30.000 154 12324.77 68.12 55388.65 88888.00 2007-06-03 20:41:30.125 154 12324.75 68.17 55388.65 88888.00 2007-06-03 20:41:30.250 154 12324.88 68.20 55388.68 88888.00 2007-06-03 20:41:30.375 154 12324.95 68.17 55388.68 88888.00 2007-06-03 20:41:30.500 154 12324.95 68.12 55388.65 88888.00 2007-06-03 20:41:30.625 154 12324.98 68.12 55388.65 88888.00 2007-06-03 20:41:30.750 154 12325.05 68.15 55388.65 88888.00 2007-06-03 20:41:30.875 154 12325.00 68.17 55388.62 88888.00 2007-06-03 20:41:31.000 154 12325.02 68.20 55388.65 88888.00 2007-06-03 20:41:31.125 154 12325.10 68.22 55388.65 88888.00 2007-06-03 20:41:31.250 154 12325.17 68.22 55388.60 88888.00 2007-06-03 20:41:31.375 154 12325.20 68.20 55388.60 88888.00 2007-06-03 20:41:31.500 154 12325.20 68.20 55388.62 88888.00 2007-06-03 20:41:31.625 154 12325.23 68.22 55388.62 88888.00 2007-06-03 20:41:31.750 154 12325.27 68.28 55388.65 88888.00 2007-06-03 20:41:31.875 154 12325.23 68.22 55388.65 88888.00 2007-06-03 20:41:32.000 154 12325.23 68.20 55388.62 88888.00 2007-06-03 20:41:32.125 154 12325.33 68.17 55388.62 88888.00 2007-06-03 20:41:32.250 154 12325.17 68.10 55388.57 88888.00 2007-06-03 20:41:32.375 154 12325.15 68.08 55388.60 88888.00 2007-06-03 20:41:32.500 154 12325.17 68.08 55388.60 88888.00 2007-06-03 20:41:32.625 154 12325.25 68.10 55388.60 88888.00 2007-06-03 20:41:32.750 154 12325.33 68.10 55388.65 88888.00 2007-06-03 20:41:32.875 154 12325.40 68.08 55388.62 88888.00 2007-06-03 20:41:33.000 154 12325.40 68.05 55388.57 88888.00 2007-06-03 20:41:33.125 154 12325.40 68.05 55388.60 88888.00 2007-06-03 20:41:33.250 154 12325.38 68.10 55388.60 88888.00 2007-06-03 20:41:33.375 154 12325.45 68.10 55388.60 88888.00 2007-06-03 20:41:33.500 154 12325.48 67.97 55388.55 88888.00 2007-06-03 20:41:33.625 154 12325.50 67.95 55388.55 88888.00 2007-06-03 20:41:33.750 154 12325.50 67.95 55388.53 88888.00 2007-06-03 20:41:33.875 154 12325.48 67.95 55388.53 88888.00 2007-06-03 20:41:34.000 154 12325.52 67.97 55388.57 88888.00 2007-06-03 20:41:34.125 154 12325.50 67.92 55388.60 88888.00 2007-06-03 20:41:34.250 154 12325.42 67.92 55388.62 88888.00 2007-06-03 20:41:34.375 154 12325.48 67.92 55388.60 88888.00 2007-06-03 20:41:34.500 154 12325.52 67.92 55388.62 88888.00 2007-06-03 20:41:34.625 154 12325.52 67.90 55388.62 88888.00 2007-06-03 20:41:34.750 154 12325.52 67.85 55388.60 88888.00 2007-06-03 20:41:34.875 154 12325.62 67.85 55388.62 88888.00 2007-06-03 20:41:35.000 154 12325.67 67.85 55388.62 88888.00 2007-06-03 20:41:35.125 154 12325.65 67.85 55388.62 88888.00 2007-06-03 20:41:35.250 154 12325.55 67.78 55388.60 88888.00 2007-06-03 20:41:35.375 154 12325.58 67.75 55388.62 88888.00 2007-06-03 20:41:35.500 154 12325.58 67.75 55388.65 88888.00 2007-06-03 20:41:35.625 154 12325.62 67.75 55388.62 88888.00 2007-06-03 20:41:35.750 154 12325.65 67.72 55388.62 88888.00 2007-06-03 20:41:35.875 154 12325.60 67.62 55388.62 88888.00 2007-06-03 20:41:36.000 154 12325.58 67.58 55388.62 88888.00 2007-06-03 20:41:36.125 154 12325.62 67.55 55388.62 88888.00 2007-06-03 20:41:36.250 154 12325.65 67.55 55388.70 88888.00 2007-06-03 20:41:36.375 154 12325.62 67.58 55388.68 88888.00 2007-06-03 20:41:36.500 154 12325.58 67.60 55388.68 88888.00 2007-06-03 20:41:36.625 154 12325.60 67.53 55388.65 88888.00 2007-06-03 20:41:36.750 154 12325.60 67.47 55388.68 88888.00 2007-06-03 20:41:36.875 154 12325.55 67.47 55388.68 88888.00 2007-06-03 20:41:37.000 154 12325.58 67.50 55388.65 88888.00 2007-06-03 20:41:37.125 154 12325.60 67.47 55388.65 88888.00 2007-06-03 20:41:37.250 154 12325.62 67.45 55388.68 88888.00 2007-06-03 20:41:37.375 154 12325.55 67.40 55388.68 88888.00 2007-06-03 20:41:37.500 154 12325.55 67.38 55388.68 88888.00 2007-06-03 20:41:37.625 154 12325.52 67.28 55388.70 88888.00 2007-06-03 20:41:37.750 154 12325.55 67.25 55388.72 88888.00 2007-06-03 20:41:37.875 154 12325.58 67.25 55388.70 88888.00 2007-06-03 20:41:38.000 154 12325.55 67.28 55388.72 88888.00 2007-06-03 20:41:38.125 154 12325.60 67.30 55388.78 88888.00 2007-06-03 20:41:38.250 154 12325.58 67.20 55388.75 88888.00 2007-06-03 20:41:38.375 154 12325.52 67.17 55388.70 88888.00 2007-06-03 20:41:38.500 154 12325.48 67.15 55388.72 88888.00 2007-06-03 20:41:38.625 154 12325.48 67.12 55388.75 88888.00 2007-06-03 20:41:38.750 154 12325.42 67.15 55388.75 88888.00 2007-06-03 20:41:38.875 154 12325.35 67.10 55388.75 88888.00 2007-06-03 20:41:39.000 154 12325.40 67.08 55388.75 88888.00 2007-06-03 20:41:39.125 154 12325.45 67.10 55388.78 88888.00 2007-06-03 20:41:39.250 154 12325.45 67.08 55388.82 88888.00 2007-06-03 20:41:39.375 154 12325.42 67.03 55388.82 88888.00 2007-06-03 20:41:39.500 154 12325.40 67.08 55388.82 88888.00 2007-06-03 20:41:39.625 154 12325.40 67.08 55388.82 88888.00 2007-06-03 20:41:39.750 154 12325.42 67.10 55388.85 88888.00 2007-06-03 20:41:39.875 154 12325.42 67.05 55388.88 88888.00 2007-06-03 20:41:40.000 154 12325.38 67.00 55388.85 88888.00 2007-06-03 20:41:40.125 154 12325.42 66.92 55388.85 88888.00 2007-06-03 20:41:40.250 154 12325.40 66.92 55388.85 88888.00 2007-06-03 20:41:40.375 154 12325.38 66.95 55388.88 88888.00 2007-06-03 20:41:40.500 154 12325.38 66.95 55388.90 88888.00 2007-06-03 20:41:40.625 154 12325.40 66.92 55388.93 88888.00 2007-06-03 20:41:40.750 154 12325.35 66.92 55388.93 88888.00 2007-06-03 20:41:40.875 154 12325.27 66.90 55388.90 88888.00 2007-06-03 20:41:41.000 154 12325.23 66.88 55388.88 88888.00 2007-06-03 20:41:41.125 154 12325.25 66.88 55388.93 88888.00 2007-06-03 20:41:41.250 154 12325.25 66.78 55388.90 88888.00 2007-06-03 20:41:41.375 154 12325.17 66.83 55388.90 88888.00 2007-06-03 20:41:41.500 154 12325.20 66.83 55388.93 88888.00 2007-06-03 20:41:41.625 154 12325.23 66.80 55388.93 88888.00 2007-06-03 20:41:41.750 154 12325.20 66.83 55388.95 88888.00 2007-06-03 20:41:41.875 154 12325.17 66.90 55388.95 88888.00 2007-06-03 20:41:42.000 154 12325.12 66.85 55388.97 88888.00 2007-06-03 20:41:42.125 154 12325.15 66.80 55388.97 88888.00 2007-06-03 20:41:42.250 154 12325.20 66.78 55388.97 88888.00 2007-06-03 20:41:42.375 154 12325.23 66.75 55389.00 88888.00 2007-06-03 20:41:42.500 154 12325.17 66.72 55389.00 88888.00 2007-06-03 20:41:42.625 154 12325.12 66.72 55389.03 88888.00 2007-06-03 20:41:42.750 154 12325.10 66.67 55389.00 88888.00 2007-06-03 20:41:42.875 154 12325.12 66.70 55389.00 88888.00 2007-06-03 20:41:43.000 154 12325.08 66.75 55389.00 88888.00 2007-06-03 20:41:43.125 154 12325.05 66.75 55389.03 88888.00 2007-06-03 20:41:43.250 154 12324.98 66.75 55389.03 88888.00 2007-06-03 20:41:43.375 154 12325.05 66.80 55389.00 88888.00 2007-06-03 20:41:43.500 154 12325.02 66.80 55389.05 88888.00 2007-06-03 20:41:43.625 154 12325.02 66.72 55389.05 88888.00 2007-06-03 20:41:43.750 154 12325.08 66.80 55389.07 88888.00 2007-06-03 20:41:43.875 154 12325.02 66.85 55389.07 88888.00 2007-06-03 20:41:44.000 154 12325.00 66.85 55389.07 88888.00 2007-06-03 20:41:44.125 154 12325.00 66.83 55389.12 88888.00 2007-06-03 20:41:44.250 154 12324.98 66.80 55389.07 88888.00 2007-06-03 20:41:44.375 154 12324.92 66.80 55389.07 88888.00 2007-06-03 20:41:44.500 154 12324.95 66.88 55389.10 88888.00 2007-06-03 20:41:44.625 154 12325.00 66.85 55389.07 88888.00 2007-06-03 20:41:44.750 154 12324.95 66.80 55389.05 88888.00 2007-06-03 20:41:44.875 154 12324.95 66.85 55389.05 88888.00 2007-06-03 20:41:45.000 154 12324.90 66.88 55389.07 88888.00 2007-06-03 20:41:45.125 154 12324.88 66.88 55389.10 88888.00 2007-06-03 20:41:45.250 154 12324.80 66.88 55389.15 88888.00 2007-06-03 20:41:45.375 154 12324.83 66.92 55389.12 88888.00 2007-06-03 20:41:45.500 154 12324.88 66.97 55389.18 88888.00 2007-06-03 20:41:45.625 154 12324.90 67.00 55389.12 88888.00 2007-06-03 20:41:45.750 154 12324.80 66.95 55389.12 88888.00 2007-06-03 20:41:45.875 154 12324.80 66.97 55389.15 88888.00 2007-06-03 20:41:46.000 154 12324.77 66.97 55389.12 88888.00 2007-06-03 20:41:46.125 154 12324.80 67.00 55389.10 88888.00 2007-06-03 20:41:46.250 154 12324.75 67.00 55389.15 88888.00 2007-06-03 20:41:46.375 154 12324.77 67.00 55389.15 88888.00 2007-06-03 20:41:46.500 154 12324.77 67.00 55389.12 88888.00 2007-06-03 20:41:46.625 154 12324.80 67.08 55389.15 88888.00 2007-06-03 20:41:46.750 154 12324.77 67.12 55389.15 88888.00 2007-06-03 20:41:46.875 154 12324.70 67.12 55389.10 88888.00 2007-06-03 20:41:47.000 154 12324.75 67.15 55389.15 88888.00 2007-06-03 20:41:47.125 154 12324.70 67.15 55389.15 88888.00 2007-06-03 20:41:47.250 154 12324.67 67.10 55389.15 88888.00 2007-06-03 20:41:47.375 154 12324.70 67.12 55389.15 88888.00 2007-06-03 20:41:47.500 154 12324.75 67.20 55389.15 88888.00 2007-06-03 20:41:47.625 154 12324.80 67.17 55389.10 88888.00 2007-06-03 20:41:47.750 154 12324.77 67.22 55389.15 88888.00 2007-06-03 20:41:47.875 154 12324.75 67.30 55389.18 88888.00 2007-06-03 20:41:48.000 154 12324.75 67.30 55389.15 88888.00 2007-06-03 20:41:48.125 154 12324.85 67.33 55389.15 88888.00 2007-06-03 20:41:48.250 154 12324.90 67.40 55389.18 88888.00 2007-06-03 20:41:48.375 154 12324.85 67.40 55389.15 88888.00 2007-06-03 20:41:48.500 154 12324.85 67.45 55389.22 88888.00 2007-06-03 20:41:48.625 154 12324.80 67.42 55389.18 88888.00 2007-06-03 20:41:48.750 154 12324.70 67.40 55389.15 88888.00 2007-06-03 20:41:48.875 154 12324.77 67.47 55389.22 88888.00 2007-06-03 20:41:49.000 154 12324.80 67.50 55389.22 88888.00 2007-06-03 20:41:49.125 154 12324.83 67.53 55389.15 88888.00 2007-06-03 20:41:49.250 154 12324.80 67.55 55389.15 88888.00 2007-06-03 20:41:49.375 154 12324.80 67.62 55389.15 88888.00 2007-06-03 20:41:49.500 154 12324.83 67.62 55389.12 88888.00 2007-06-03 20:41:49.625 154 12324.83 67.62 55389.18 88888.00 2007-06-03 20:41:49.750 154 12324.83 67.65 55389.15 88888.00 2007-06-03 20:41:49.875 154 12324.92 67.72 55389.15 88888.00 2007-06-03 20:41:50.000 154 12325.02 67.78 55389.12 88888.00 2007-06-03 20:41:50.125 154 12325.02 67.78 55389.12 88888.00 2007-06-03 20:41:50.250 154 12325.00 67.85 55389.18 88888.00 2007-06-03 20:41:50.375 154 12325.02 67.92 55389.15 88888.00 2007-06-03 20:41:50.500 154 12325.02 67.90 55389.12 88888.00 2007-06-03 20:41:50.625 154 12325.05 67.97 55389.15 88888.00 2007-06-03 20:41:50.750 154 12325.12 68.00 55389.20 88888.00 2007-06-03 20:41:50.875 154 12325.17 68.00 55389.18 88888.00 2007-06-03 20:41:51.000 154 12325.15 67.97 55389.15 88888.00 2007-06-03 20:41:51.125 154 12325.10 68.03 55389.12 88888.00 2007-06-03 20:41:51.250 154 12325.08 68.08 55389.10 88888.00 2007-06-03 20:41:51.375 154 12325.15 68.15 55389.10 88888.00 2007-06-03 20:41:51.500 154 12325.15 68.17 55389.07 88888.00 2007-06-03 20:41:51.625 154 12325.15 68.12 55389.05 88888.00 2007-06-03 20:41:51.750 154 12325.12 68.15 55389.07 88888.00 2007-06-03 20:41:51.875 154 12325.10 68.25 55389.10 88888.00 2007-06-03 20:41:52.000 154 12325.12 68.30 55389.10 88888.00 2007-06-03 20:41:52.125 154 12325.17 68.28 55389.05 88888.00 2007-06-03 20:41:52.250 154 12325.25 68.33 55389.05 88888.00 2007-06-03 20:41:52.375 154 12325.33 68.33 55389.05 88888.00 2007-06-03 20:41:52.500 154 12325.40 68.45 55389.07 88888.00 2007-06-03 20:41:52.625 154 12325.48 68.53 55389.10 88888.00 2007-06-03 20:41:52.750 154 12325.48 68.55 55389.07 88888.00 2007-06-03 20:41:52.875 154 12325.40 68.50 55389.03 88888.00 2007-06-03 20:41:53.000 154 12325.40 68.53 55389.03 88888.00 2007-06-03 20:41:53.125 154 12325.50 68.60 55389.03 88888.00 2007-06-03 20:41:53.250 154 12325.52 68.62 55389.00 88888.00 2007-06-03 20:41:53.375 154 12325.50 68.60 55389.00 88888.00 2007-06-03 20:41:53.500 154 12325.45 68.60 55388.97 88888.00 2007-06-03 20:41:53.625 154 12325.50 68.67 55389.00 88888.00 2007-06-03 20:41:53.750 154 12325.62 68.80 55389.05 88888.00 2007-06-03 20:41:53.875 154 12325.70 68.80 55389.07 88888.00 2007-06-03 20:41:54.000 154 12325.70 68.80 55389.05 88888.00 2007-06-03 20:41:54.125 154 12325.65 68.85 55389.07 88888.00 2007-06-03 20:41:54.250 154 12325.60 68.85 55389.03 88888.00 2007-06-03 20:41:54.375 154 12325.60 68.88 55389.03 88888.00 2007-06-03 20:41:54.500 154 12325.62 68.90 55389.00 88888.00 2007-06-03 20:41:54.625 154 12325.73 68.90 55388.97 88888.00 2007-06-03 20:41:54.750 154 12325.83 68.95 55388.95 88888.00 2007-06-03 20:41:54.875 154 12325.83 68.95 55388.95 88888.00 2007-06-03 20:41:55.000 154 12325.88 68.97 55388.95 88888.00 2007-06-03 20:41:55.125 154 12325.95 68.97 55388.95 88888.00 2007-06-03 20:41:55.250 154 12325.90 68.95 55388.93 88888.00 2007-06-03 20:41:55.375 154 12325.85 69.00 55388.95 88888.00 2007-06-03 20:41:55.500 154 12325.92 69.12 55389.00 88888.00 2007-06-03 20:41:55.625 154 12325.98 69.15 55389.00 88888.00 2007-06-03 20:41:55.750 154 12325.98 69.12 55388.97 88888.00 2007-06-03 20:41:55.875 154 12326.00 69.15 55389.00 88888.00 2007-06-03 20:41:56.000 154 12326.02 69.20 55388.97 88888.00 2007-06-03 20:41:56.125 154 12326.02 69.17 55388.93 88888.00 2007-06-03 20:41:56.250 154 12326.10 69.12 55388.93 88888.00 2007-06-03 20:41:56.375 154 12326.30 69.22 55389.00 88888.00 2007-06-03 20:41:56.500 154 12326.33 69.25 55388.97 88888.00 2007-06-03 20:41:56.625 154 12326.25 69.25 55388.95 88888.00 2007-06-03 20:41:56.750 154 12326.15 69.25 55388.93 88888.00 2007-06-03 20:41:56.875 154 12326.25 69.25 55388.93 88888.00 2007-06-03 20:41:57.000 154 12326.33 69.28 55388.90 88888.00 2007-06-03 20:41:57.125 154 12326.30 69.30 55388.90 88888.00 2007-06-03 20:41:57.250 154 12326.35 69.33 55388.97 88888.00 2007-06-03 20:41:57.375 154 12326.45 69.33 55388.95 88888.00 2007-06-03 20:41:57.500 154 12326.48 69.38 55388.95 88888.00 2007-06-03 20:41:57.625 154 12326.48 69.40 55388.95 88888.00 2007-06-03 20:41:57.750 154 12326.50 69.42 55388.95 88888.00 2007-06-03 20:41:57.875 154 12326.58 69.45 55388.95 88888.00 2007-06-03 20:41:58.000 154 12326.58 69.38 55388.95 88888.00 2007-06-03 20:41:58.125 154 12326.48 69.33 55388.88 88888.00 2007-06-03 20:41:58.250 154 12326.45 69.30 55388.88 88888.00 2007-06-03 20:41:58.375 154 12326.50 69.28 55388.93 88888.00 2007-06-03 20:41:58.500 154 12326.52 69.33 55388.93 88888.00 2007-06-03 20:41:58.625 154 12326.50 69.35 55388.90 88888.00 2007-06-03 20:41:58.750 154 12326.58 69.38 55388.90 88888.00 2007-06-03 20:41:58.875 154 12326.52 69.35 55388.93 88888.00 2007-06-03 20:41:59.000 154 12326.58 69.35 55388.93 88888.00 2007-06-03 20:41:59.125 154 12326.50 69.35 55388.93 88888.00 2007-06-03 20:41:59.250 154 12326.50 69.42 55388.97 88888.00 2007-06-03 20:41:59.375 154 12326.65 69.45 55388.97 88888.00 2007-06-03 20:41:59.500 154 12326.67 69.38 55388.95 88888.00 2007-06-03 20:41:59.625 154 12326.65 69.33 55388.93 88888.00 2007-06-03 20:41:59.750 154 12326.73 69.35 55388.95 88888.00 2007-06-03 20:41:59.875 154 12326.70 69.42 55389.00 88888.00 2007-06-03 20:42:00.000 154 12326.55 69.35 55388.95 88888.00 2007-06-03 20:42:00.125 154 12326.48 69.30 55388.95 88888.00 2007-06-03 20:42:00.250 154 12326.50 69.33 55388.97 88888.00 2007-06-03 20:42:00.375 154 12326.58 69.35 55389.00 88888.00 2007-06-03 20:42:00.500 154 12326.58 69.35 55389.05 88888.00 2007-06-03 20:42:00.625 154 12326.62 69.33 55389.00 88888.00 2007-06-03 20:42:00.750 154 12326.62 69.25 55388.95 88888.00 2007-06-03 20:42:00.875 154 12326.60 69.22 55388.95 88888.00 2007-06-03 20:42:01.000 154 12326.58 69.22 55388.97 88888.00 2007-06-03 20:42:01.125 154 12326.73 69.28 55389.03 88888.00 2007-06-03 20:42:01.250 154 12326.75 69.17 55389.00 88888.00 2007-06-03 20:42:01.375 154 12326.70 69.20 55389.03 88888.00 2007-06-03 20:42:01.500 154 12326.70 69.25 55389.03 88888.00 2007-06-03 20:42:01.625 154 12326.70 69.22 55389.00 88888.00 2007-06-03 20:42:01.750 154 12326.62 69.15 55388.97 88888.00 2007-06-03 20:42:01.875 154 12326.62 69.15 55389.03 88888.00 2007-06-03 20:42:02.000 154 12326.67 69.15 55389.03 88888.00 2007-06-03 20:42:02.125 154 12326.65 69.10 55389.05 88888.00 2007-06-03 20:42:02.250 154 12326.62 69.05 55389.07 88888.00 2007-06-03 20:42:02.375 154 12326.70 69.08 55389.10 88888.00 2007-06-03 20:42:02.500 154 12326.80 69.08 55389.10 88888.00 2007-06-03 20:42:02.625 154 12326.75 69.03 55389.10 88888.00 2007-06-03 20:42:02.750 154 12326.70 69.00 55389.07 88888.00 2007-06-03 20:42:02.875 154 12326.65 68.95 55389.07 88888.00 2007-06-03 20:42:03.000 154 12326.62 69.00 55389.07 88888.00 2007-06-03 20:42:03.125 154 12326.58 68.97 55389.10 88888.00 2007-06-03 20:42:03.250 154 12326.58 68.92 55389.15 88888.00 2007-06-03 20:42:03.375 154 12326.62 68.90 55389.18 88888.00 2007-06-03 20:42:03.500 154 12326.55 68.85 55389.15 88888.00 2007-06-03 20:42:03.625 154 12326.48 68.85 55389.15 88888.00 2007-06-03 20:42:03.750 154 12326.42 68.78 55389.15 88888.00 2007-06-03 20:42:03.875 154 12326.42 68.75 55389.15 88888.00 2007-06-03 20:42:04.000 154 12326.40 68.72 55389.18 88888.00 2007-06-03 20:42:04.125 154 12326.38 68.72 55389.22 88888.00 2007-06-03 20:42:04.250 154 12326.42 68.72 55389.22 88888.00 2007-06-03 20:42:04.375 154 12326.45 68.72 55389.25 88888.00 2007-06-03 20:42:04.500 154 12326.42 68.65 55389.22 88888.00 2007-06-03 20:42:04.625 154 12326.35 68.58 55389.25 88888.00 2007-06-03 20:42:04.750 154 12326.38 68.62 55389.25 88888.00 2007-06-03 20:42:04.875 154 12326.35 68.60 55389.28 88888.00 2007-06-03 20:42:05.000 154 12326.30 68.58 55389.30 88888.00 2007-06-03 20:42:05.125 154 12326.27 68.62 55389.32 88888.00 2007-06-03 20:42:05.250 154 12326.30 68.62 55389.32 88888.00 2007-06-03 20:42:05.375 154 12326.25 68.55 55389.35 88888.00 2007-06-03 20:42:05.500 154 12326.12 68.47 55389.35 88888.00 2007-06-03 20:42:05.625 154 12326.05 68.45 55389.38 88888.00 2007-06-03 20:42:05.750 154 12326.02 68.42 55389.40 88888.00 2007-06-03 20:42:05.875 154 12326.02 68.35 55389.45 88888.00 2007-06-03 20:42:06.000 154 12326.00 68.35 55389.43 88888.00 2007-06-03 20:42:06.125 154 12325.98 68.28 55389.43 88888.00 2007-06-03 20:42:06.250 154 12325.98 68.30 55389.45 88888.00 2007-06-03 20:42:06.375 154 12325.92 68.30 55389.45 88888.00 2007-06-03 20:42:06.500 154 12325.88 68.22 55389.43 88888.00 2007-06-03 20:42:06.625 154 12325.90 68.22 55389.45 88888.00 2007-06-03 20:42:06.750 154 12325.92 68.22 55389.47 88888.00 2007-06-03 20:42:06.875 154 12325.80 68.20 55389.47 88888.00 2007-06-03 20:42:07.000 154 12325.75 68.15 55389.45 88888.00 2007-06-03 20:42:07.125 154 12325.88 68.15 55389.50 88888.00 2007-06-03 20:42:07.250 154 12325.98 68.20 55389.55 88888.00 2007-06-03 20:42:07.375 154 12325.95 68.20 55389.57 88888.00 2007-06-03 20:42:07.500 154 12325.88 68.17 55389.55 88888.00 2007-06-03 20:42:07.625 154 12325.88 68.15 55389.57 88888.00 2007-06-03 20:42:07.750 154 12325.80 68.12 55389.60 88888.00 2007-06-03 20:42:07.875 154 12325.73 68.05 55389.57 88888.00 2007-06-03 20:42:08.000 154 12325.62 68.03 55389.57 88888.00 2007-06-03 20:42:08.125 154 12325.62 68.03 55389.60 88888.00 2007-06-03 20:42:08.250 154 12325.62 68.00 55389.62 88888.00 2007-06-03 20:42:08.375 154 12325.62 68.03 55389.62 88888.00 2007-06-03 20:42:08.500 154 12325.55 67.97 55389.62 88888.00 2007-06-03 20:42:08.625 154 12325.55 67.97 55389.65 88888.00 2007-06-03 20:42:08.750 154 12325.55 67.95 55389.68 88888.00 2007-06-03 20:42:08.875 154 12325.50 67.92 55389.68 88888.00 2007-06-03 20:42:09.000 154 12325.45 67.90 55389.65 88888.00 2007-06-03 20:42:09.125 154 12325.38 67.88 55389.68 88888.00 2007-06-03 20:42:09.250 154 12325.33 67.88 55389.70 88888.00 2007-06-03 20:42:09.375 154 12325.38 67.88 55389.72 88888.00 2007-06-03 20:42:09.500 154 12325.35 67.85 55389.70 88888.00 2007-06-03 20:42:09.625 154 12325.38 67.88 55389.75 88888.00 2007-06-03 20:42:09.750 154 12325.35 67.85 55389.78 88888.00 2007-06-03 20:42:09.875 154 12325.27 67.85 55389.75 88888.00 2007-06-03 20:42:10.000 154 12325.25 67.80 55389.78 88888.00 2007-06-03 20:42:10.125 154 12325.27 67.83 55389.82 88888.00 2007-06-03 20:42:10.250 154 12325.23 67.80 55389.80 88888.00 2007-06-03 20:42:10.375 154 12325.20 67.75 55389.78 88888.00 2007-06-03 20:42:10.500 154 12325.27 67.75 55389.78 88888.00 2007-06-03 20:42:10.625 154 12325.20 67.70 55389.78 88888.00 2007-06-03 20:42:10.750 154 12325.12 67.72 55389.78 88888.00 2007-06-03 20:42:10.875 154 12325.15 67.75 55389.80 88888.00 2007-06-03 20:42:11.000 154 12325.20 67.75 55389.82 88888.00 2007-06-03 20:42:11.125 154 12325.20 67.75 55389.82 88888.00 2007-06-03 20:42:11.250 154 12325.10 67.65 55389.82 88888.00 2007-06-03 20:42:11.375 154 12325.10 67.70 55389.85 88888.00 2007-06-03 20:42:11.500 154 12325.08 67.72 55389.82 88888.00 2007-06-03 20:42:11.625 154 12325.05 67.70 55389.82 88888.00 2007-06-03 20:42:11.750 154 12325.08 67.75 55389.85 88888.00 2007-06-03 20:42:11.875 154 12325.02 67.75 55389.82 88888.00 2007-06-03 20:42:12.000 154 12325.05 67.70 55389.82 88888.00 2007-06-03 20:42:12.125 154 12325.12 67.65 55389.82 88888.00 2007-06-03 20:42:12.250 154 12325.10 67.65 55389.82 88888.00 2007-06-03 20:42:12.375 154 12325.15 67.70 55389.88 88888.00 2007-06-03 20:42:12.500 154 12325.08 67.67 55389.88 88888.00 2007-06-03 20:42:12.625 154 12325.00 67.62 55389.85 88888.00 2007-06-03 20:42:12.750 154 12324.98 67.65 55389.85 88888.00 2007-06-03 20:42:12.875 154 12325.00 67.70 55389.85 88888.00 2007-06-03 20:42:13.000 154 12324.92 67.70 55389.82 88888.00 2007-06-03 20:42:13.125 154 12324.98 67.72 55389.85 88888.00 2007-06-03 20:42:13.250 154 12325.00 67.78 55389.88 88888.00 2007-06-03 20:42:13.375 154 12324.98 67.75 55389.88 88888.00 2007-06-03 20:42:13.500 154 12325.05 67.72 55389.88 88888.00 2007-06-03 20:42:13.625 154 12325.08 67.67 55389.88 88888.00 2007-06-03 20:42:13.750 154 12325.05 67.72 55389.93 88888.00 2007-06-03 20:42:13.875 154 12324.98 67.75 55389.93 88888.00 2007-06-03 20:42:14.000 154 12325.08 67.83 55389.90 88888.00 2007-06-03 20:42:14.125 154 12325.15 67.85 55389.93 88888.00 2007-06-03 20:42:14.250 154 12325.10 67.80 55389.93 88888.00 2007-06-03 20:42:14.375 154 12325.05 67.78 55389.90 88888.00 2007-06-03 20:42:14.500 154 12325.08 67.78 55389.93 88888.00 2007-06-03 20:42:14.625 154 12325.12 67.78 55389.90 88888.00 2007-06-03 20:42:14.750 154 12325.17 67.83 55389.90 88888.00 2007-06-03 20:42:14.875 154 12325.12 67.85 55389.93 88888.00 2007-06-03 20:42:15.000 154 12325.17 67.80 55389.90 88888.00 2007-06-03 20:42:15.125 154 12325.15 67.78 55389.88 88888.00 2007-06-03 20:42:15.250 154 12325.08 67.78 55389.88 88888.00 2007-06-03 20:42:15.375 154 12325.02 67.85 55389.88 88888.00 2007-06-03 20:42:15.500 154 12325.05 67.85 55389.85 88888.00 2007-06-03 20:42:15.625 154 12325.10 67.85 55389.88 88888.00 2007-06-03 20:42:15.750 154 12325.12 67.92 55389.88 88888.00 2007-06-03 20:42:15.875 154 12325.17 67.97 55389.88 88888.00 2007-06-03 20:42:16.000 154 12325.23 67.97 55389.88 88888.00 2007-06-03 20:42:16.125 154 12325.20 68.00 55389.88 88888.00 2007-06-03 20:42:16.250 154 12325.15 67.95 55389.85 88888.00 2007-06-03 20:42:16.375 154 12325.15 67.97 55389.82 88888.00 2007-06-03 20:42:16.500 154 12325.25 68.00 55389.88 88888.00 2007-06-03 20:42:16.625 154 12325.20 68.03 55389.85 88888.00 2007-06-03 20:42:16.750 154 12325.20 68.08 55389.85 88888.00 2007-06-03 20:42:16.875 154 12325.15 68.03 55389.82 88888.00 2007-06-03 20:42:17.000 154 12325.17 68.00 55389.85 88888.00 2007-06-03 20:42:17.125 154 12325.33 68.03 55389.85 88888.00 2007-06-03 20:42:17.250 154 12325.35 68.05 55389.85 88888.00 2007-06-03 20:42:17.375 154 12325.38 68.05 55389.88 88888.00 2007-06-03 20:42:17.500 154 12325.40 68.05 55389.85 88888.00 2007-06-03 20:42:17.625 154 12325.40 68.10 55389.85 88888.00 2007-06-03 20:42:17.750 154 12325.33 68.15 55389.80 88888.00 2007-06-03 20:42:17.875 154 12325.38 68.12 55389.82 88888.00 2007-06-03 20:42:18.000 154 12325.48 68.15 55389.82 88888.00 2007-06-03 20:42:18.125 154 12325.48 68.22 55389.85 88888.00 2007-06-03 20:42:18.250 154 12325.42 68.17 55389.82 88888.00 2007-06-03 20:42:18.375 154 12325.45 68.15 55389.80 88888.00 2007-06-03 20:42:18.500 154 12325.50 68.20 55389.80 88888.00 2007-06-03 20:42:18.625 154 12325.48 68.22 55389.82 88888.00 2007-06-03 20:42:18.750 154 12325.50 68.25 55389.80 88888.00 2007-06-03 20:42:18.875 154 12325.58 68.20 55389.75 88888.00 2007-06-03 20:42:19.000 154 12325.62 68.25 55389.75 88888.00 2007-06-03 20:42:19.125 154 12325.60 68.30 55389.78 88888.00 2007-06-03 20:42:19.250 154 12325.58 68.28 55389.78 88888.00 2007-06-03 20:42:19.375 154 12325.67 68.25 55389.75 88888.00 2007-06-03 20:42:19.500 154 12325.73 68.30 55389.75 88888.00 2007-06-03 20:42:19.625 154 12325.73 68.38 55389.80 88888.00 2007-06-03 20:42:19.750 154 12325.65 68.38 55389.80 88888.00 2007-06-03 20:42:19.875 154 12325.73 68.38 55389.75 88888.00 2007-06-03 20:42:20.000 154 12325.70 68.30 55389.72 88888.00 2007-06-03 20:42:20.125 154 12325.77 68.38 55389.78 88888.00 2007-06-03 20:42:20.250 154 12325.85 68.45 55389.78 88888.00 2007-06-03 20:42:20.375 154 12325.85 68.40 55389.75 88888.00 2007-06-03 20:42:20.500 154 12325.83 68.38 55389.75 88888.00 2007-06-03 20:42:20.625 154 12325.88 68.40 55389.75 88888.00 2007-06-03 20:42:20.750 154 12325.90 68.38 55389.72 88888.00 2007-06-03 20:42:20.875 154 12325.92 68.42 55389.72 88888.00 2007-06-03 20:42:21.000 154 12325.98 68.50 55389.72 88888.00 2007-06-03 20:42:21.125 154 12326.05 68.47 55389.70 88888.00 2007-06-03 20:42:21.250 154 12326.05 68.38 55389.70 88888.00 2007-06-03 20:42:21.375 154 12326.02 68.40 55389.70 88888.00 2007-06-03 20:42:21.500 154 12326.05 68.53 55389.70 88888.00 2007-06-03 20:42:21.625 154 12326.15 68.58 55389.72 88888.00 2007-06-03 20:42:21.750 154 12326.23 68.55 55389.70 88888.00 2007-06-03 20:42:21.875 154 12326.25 68.58 55389.70 88888.00 2007-06-03 20:42:22.000 154 12326.20 68.58 55389.72 88888.00 2007-06-03 20:42:22.125 154 12326.15 68.60 55389.72 88888.00 2007-06-03 20:42:22.250 154 12326.15 68.60 55389.75 88888.00 2007-06-03 20:42:22.375 154 12326.17 68.55 55389.72 88888.00 2007-06-03 20:42:22.500 154 12326.12 68.47 55389.72 88888.00 2007-06-03 20:42:22.625 154 12326.12 68.47 55389.68 88888.00 2007-06-03 20:42:22.750 154 12326.20 68.53 55389.70 88888.00 2007-06-03 20:42:22.875 154 12326.35 68.58 55389.72 88888.00 2007-06-03 20:42:23.000 154 12326.38 68.58 55389.72 88888.00 2007-06-03 20:42:23.125 154 12326.33 68.55 55389.72 88888.00 2007-06-03 20:42:23.250 154 12326.38 68.55 55389.70 88888.00 2007-06-03 20:42:23.375 154 12326.35 68.60 55389.70 88888.00 2007-06-03 20:42:23.500 154 12326.30 68.60 55389.70 88888.00 2007-06-03 20:42:23.625 154 12326.30 68.55 55389.72 88888.00 2007-06-03 20:42:23.750 154 12326.40 68.60 55389.72 88888.00 2007-06-03 20:42:23.875 154 12326.45 68.62 55389.72 88888.00 2007-06-03 20:42:24.000 154 12326.45 68.65 55389.68 88888.00 2007-06-03 20:42:24.125 154 12326.38 68.55 55389.68 88888.00 2007-06-03 20:42:24.250 154 12326.38 68.58 55389.70 88888.00 2007-06-03 20:42:24.375 154 12326.40 68.55 55389.72 88888.00 2007-06-03 20:42:24.500 154 12326.42 68.58 55389.72 88888.00 2007-06-03 20:42:24.625 154 12326.48 68.58 55389.72 88888.00 2007-06-03 20:42:24.750 154 12326.45 68.58 55389.68 88888.00 2007-06-03 20:42:24.875 154 12326.40 68.58 55389.70 88888.00 2007-06-03 20:42:25.000 154 12326.45 68.50 55389.68 88888.00 2007-06-03 20:42:25.125 154 12326.48 68.47 55389.68 88888.00 2007-06-03 20:42:25.250 154 12326.40 68.50 55389.68 88888.00 2007-06-03 20:42:25.375 154 12326.45 68.53 55389.70 88888.00 2007-06-03 20:42:25.500 154 12326.50 68.53 55389.70 88888.00 2007-06-03 20:42:25.625 154 12326.48 68.47 55389.65 88888.00 2007-06-03 20:42:25.750 154 12326.42 68.47 55389.68 88888.00 2007-06-03 20:42:25.875 154 12326.42 68.45 55389.70 88888.00 2007-06-03 20:42:26.000 154 12326.50 68.45 55389.70 88888.00 2007-06-03 20:42:26.125 154 12326.52 68.47 55389.72 88888.00 2007-06-03 20:42:26.250 154 12326.50 68.47 55389.70 88888.00 2007-06-03 20:42:26.375 154 12326.45 68.42 55389.70 88888.00 2007-06-03 20:42:26.500 154 12326.55 68.40 55389.68 88888.00 2007-06-03 20:42:26.625 154 12326.60 68.42 55389.72 88888.00 2007-06-03 20:42:26.750 154 12326.60 68.42 55389.75 88888.00 2007-06-03 20:42:26.875 154 12326.52 68.40 55389.72 88888.00 2007-06-03 20:42:27.000 154 12326.50 68.38 55389.68 88888.00 2007-06-03 20:42:27.125 154 12326.58 68.40 55389.72 88888.00 2007-06-03 20:42:27.250 154 12326.55 68.38 55389.75 88888.00 2007-06-03 20:42:27.375 154 12326.52 68.38 55389.72 88888.00 2007-06-03 20:42:27.500 154 12326.50 68.35 55389.72 88888.00 2007-06-03 20:42:27.625 154 12326.52 68.33 55389.72 88888.00 2007-06-03 20:42:27.750 154 12326.58 68.28 55389.72 88888.00 2007-06-03 20:42:27.875 154 12326.62 68.28 55389.75 88888.00 2007-06-03 20:42:28.000 154 12326.67 68.28 55389.78 88888.00 2007-06-03 20:42:28.125 154 12326.67 68.30 55389.72 88888.00 2007-06-03 20:42:28.250 154 12326.58 68.28 55389.75 88888.00 2007-06-03 20:42:28.375 154 12326.58 68.28 55389.78 88888.00 2007-06-03 20:42:28.500 154 12326.58 68.25 55389.78 88888.00 2007-06-03 20:42:28.625 154 12326.55 68.28 55389.78 88888.00 2007-06-03 20:42:28.750 154 12326.58 68.28 55389.80 88888.00 2007-06-03 20:42:28.875 154 12326.58 68.30 55389.80 88888.00 2007-06-03 20:42:29.000 154 12326.60 68.35 55389.85 88888.00 2007-06-03 20:42:29.125 154 12326.58 68.28 55389.82 88888.00 2007-06-03 20:42:29.250 154 12326.55 68.20 55389.82 88888.00 2007-06-03 20:42:29.375 154 12326.55 68.15 55389.82 88888.00 2007-06-03 20:42:29.500 154 12326.58 68.17 55389.82 88888.00 2007-06-03 20:42:29.625 154 12326.55 68.17 55389.82 88888.00 2007-06-03 20:42:29.750 154 12326.55 68.22 55389.85 88888.00 2007-06-03 20:42:29.875 154 12326.62 68.22 55389.90 88888.00 2007-06-03 20:42:30.000 154 12326.62 68.15 55389.88 88888.00 2007-06-03 20:42:30.125 154 12326.60 68.12 55389.90 88888.00 2007-06-03 20:42:30.250 154 12326.50 68.17 55389.95 88888.00 2007-06-03 20:42:30.375 154 12326.48 68.15 55389.93 88888.00 2007-06-03 20:42:30.500 154 12326.50 68.12 55389.95 88888.00 2007-06-03 20:42:30.625 154 12326.50 68.08 55389.90 88888.00 2007-06-03 20:42:30.750 154 12326.45 68.08 55389.93 88888.00 2007-06-03 20:42:30.875 154 12326.48 68.08 55389.93 88888.00 2007-06-03 20:42:31.000 154 12326.52 68.03 55389.95 88888.00 2007-06-03 20:42:31.125 154 12326.52 68.05 55389.97 88888.00 2007-06-03 20:42:31.250 154 12326.48 68.03 55389.95 88888.00 2007-06-03 20:42:31.375 154 12326.45 67.97 55389.93 88888.00 2007-06-03 20:42:31.500 154 12326.40 67.97 55389.93 88888.00 2007-06-03 20:42:31.625 154 12326.38 67.95 55389.93 88888.00 2007-06-03 20:42:31.750 154 12326.35 67.95 55389.93 88888.00 2007-06-03 20:42:31.875 154 12326.42 67.97 55389.95 88888.00 2007-06-03 20:42:32.000 154 12326.48 67.95 55389.95 88888.00 2007-06-03 20:42:32.125 154 12326.50 67.95 55389.95 88888.00 2007-06-03 20:42:32.250 154 12326.55 67.92 55390.03 88888.00 2007-06-03 20:42:32.375 154 12326.52 67.88 55389.97 88888.00 2007-06-03 20:42:32.500 154 12326.40 67.88 55390.00 88888.00 2007-06-03 20:42:32.625 154 12326.35 67.90 55390.00 88888.00 2007-06-03 20:42:32.750 154 12326.38 67.92 55390.03 88888.00 2007-06-03 20:42:32.875 154 12326.38 67.85 55390.03 88888.00 2007-06-03 20:42:33.000 154 12326.30 67.78 55389.97 88888.00 2007-06-03 20:42:33.125 154 12326.35 67.85 55390.07 88888.00 2007-06-03 20:42:33.250 154 12326.42 67.92 55390.12 88888.00 2007-06-03 20:42:33.375 154 12326.38 67.88 55390.07 88888.00 2007-06-03 20:42:33.500 154 12326.35 67.85 55390.05 88888.00 2007-06-03 20:42:33.625 154 12326.38 67.83 55390.03 88888.00 2007-06-03 20:42:33.750 154 12326.33 67.75 55390.05 88888.00 2007-06-03 20:42:33.875 154 12326.33 67.78 55390.07 88888.00 2007-06-03 20:42:34.000 154 12326.30 67.80 55390.07 88888.00 2007-06-03 20:42:34.125 154 12326.33 67.83 55390.12 88888.00 2007-06-03 20:42:34.250 154 12326.30 67.80 55390.10 88888.00 2007-06-03 20:42:34.375 154 12326.30 67.75 55390.07 88888.00 2007-06-03 20:42:34.500 154 12326.20 67.75 55390.10 88888.00 2007-06-03 20:42:34.625 154 12326.20 67.72 55390.12 88888.00 2007-06-03 20:42:34.750 154 12326.25 67.80 55390.12 88888.00 2007-06-03 20:42:34.875 154 12326.25 67.83 55390.15 88888.00 2007-06-03 20:42:35.000 154 12326.15 67.70 55390.10 88888.00 2007-06-03 20:42:35.125 154 12326.12 67.67 55390.12 88888.00 2007-06-03 20:42:35.250 154 12326.17 67.75 55390.18 88888.00 2007-06-03 20:42:35.375 154 12326.27 67.80 55390.20 88888.00 2007-06-03 20:42:35.500 154 12326.23 67.78 55390.18 88888.00 2007-06-03 20:42:35.625 154 12326.23 67.70 55390.12 88888.00 2007-06-03 20:42:35.750 154 12326.25 67.70 55390.12 88888.00 2007-06-03 20:42:35.875 154 12326.17 67.72 55390.15 88888.00 2007-06-03 20:42:36.000 154 12326.20 67.75 55390.15 88888.00 2007-06-03 20:42:36.125 154 12326.20 67.72 55390.15 88888.00 2007-06-03 20:42:36.250 154 12326.23 67.72 55390.18 88888.00 2007-06-03 20:42:36.375 154 12326.35 67.70 55390.15 88888.00 2007-06-03 20:42:36.500 154 12326.38 67.75 55390.20 88888.00 2007-06-03 20:42:36.625 154 12326.30 67.75 55390.20 88888.00 2007-06-03 20:42:36.750 154 12326.27 67.78 55390.18 88888.00 2007-06-03 20:42:36.875 154 12326.25 67.80 55390.18 88888.00 2007-06-03 20:42:37.000 154 12326.25 67.75 55390.15 88888.00 2007-06-03 20:42:37.125 154 12326.25 67.75 55390.20 88888.00 2007-06-03 20:42:37.250 154 12326.23 67.78 55390.20 88888.00 2007-06-03 20:42:37.375 154 12326.25 67.75 55390.20 88888.00 2007-06-03 20:42:37.500 154 12326.25 67.72 55390.20 88888.00 2007-06-03 20:42:37.625 154 12326.35 67.75 55390.25 88888.00 2007-06-03 20:42:37.750 154 12326.38 67.80 55390.20 88888.00 2007-06-03 20:42:37.875 154 12326.27 67.75 55390.20 88888.00 2007-06-03 20:42:38.000 154 12326.25 67.78 55390.20 88888.00 2007-06-03 20:42:38.125 154 12326.25 67.80 55390.22 88888.00 2007-06-03 20:42:38.250 154 12326.30 67.80 55390.22 88888.00 2007-06-03 20:42:38.375 154 12326.35 67.72 55390.20 88888.00 2007-06-03 20:42:38.500 154 12326.33 67.75 55390.20 88888.00 2007-06-03 20:42:38.625 154 12326.33 67.80 55390.25 88888.00 2007-06-03 20:42:38.750 154 12326.35 67.83 55390.22 88888.00 2007-06-03 20:42:38.875 154 12326.45 67.88 55390.22 88888.00 2007-06-03 20:42:39.000 154 12326.45 67.92 55390.20 88888.00 2007-06-03 20:42:39.125 154 12326.40 67.88 55390.18 88888.00 2007-06-03 20:42:39.250 154 12326.38 67.80 55390.18 88888.00 2007-06-03 20:42:39.375 154 12326.42 67.83 55390.15 88888.00 2007-06-03 20:42:39.500 154 12326.42 67.88 55390.18 88888.00 2007-06-03 20:42:39.625 154 12326.40 67.90 55390.20 88888.00 2007-06-03 20:42:39.750 154 12326.45 67.92 55390.22 88888.00 2007-06-03 20:42:39.875 154 12326.42 67.95 55390.22 88888.00 2007-06-03 20:42:40.000 154 12326.42 67.92 55390.20 88888.00 2007-06-03 20:42:40.125 154 12326.52 67.92 55390.20 88888.00 2007-06-03 20:42:40.250 154 12326.50 67.95 55390.18 88888.00 2007-06-03 20:42:40.375 154 12326.45 67.97 55390.20 88888.00 2007-06-03 20:42:40.500 154 12326.48 67.97 55390.20 88888.00 2007-06-03 20:42:40.625 154 12326.52 67.97 55390.18 88888.00 2007-06-03 20:42:40.750 154 12326.58 67.95 55390.18 88888.00 2007-06-03 20:42:40.875 154 12326.58 68.00 55390.18 88888.00 2007-06-03 20:42:41.000 154 12326.58 68.00 55390.18 88888.00 2007-06-03 20:42:41.125 154 12326.55 68.03 55390.18 88888.00 2007-06-03 20:42:41.250 154 12326.48 67.92 55390.12 88888.00 2007-06-03 20:42:41.375 154 12326.58 68.00 55390.15 88888.00 2007-06-03 20:42:41.500 154 12326.65 68.05 55390.15 88888.00 2007-06-03 20:42:41.625 154 12326.65 68.08 55390.15 88888.00 2007-06-03 20:42:41.750 154 12326.60 68.08 55390.15 88888.00 2007-06-03 20:42:41.875 154 12326.65 68.10 55390.18 88888.00 2007-06-03 20:42:42.000 154 12326.73 68.08 55390.18 88888.00 2007-06-03 20:42:42.125 154 12326.73 68.08 55390.15 88888.00 2007-06-03 20:42:42.250 154 12326.67 68.08 55390.12 88888.00 2007-06-03 20:42:42.375 154 12326.62 68.10 55390.12 88888.00 2007-06-03 20:42:42.500 154 12326.65 68.15 55390.15 88888.00 2007-06-03 20:42:42.625 154 12326.75 68.15 55390.15 88888.00 2007-06-03 20:42:42.750 154 12326.83 68.12 55390.12 88888.00 2007-06-03 20:42:42.875 154 12326.83 68.17 55390.15 88888.00 2007-06-03 20:42:43.000 154 12326.77 68.17 55390.15 88888.00 2007-06-03 20:42:43.125 154 12326.73 68.25 55390.15 88888.00 2007-06-03 20:42:43.250 154 12326.70 68.22 55390.12 88888.00 2007-06-03 20:42:43.375 154 12326.67 68.20 55390.12 88888.00 2007-06-03 20:42:43.500 154 12326.75 68.28 55390.12 88888.00 2007-06-03 20:42:43.625 154 12326.83 68.30 55390.12 88888.00 2007-06-03 20:42:43.750 154 12326.77 68.28 55390.10 88888.00 2007-06-03 20:42:43.875 154 12326.75 68.28 55390.10 88888.00 2007-06-03 20:42:44.000 154 12326.80 68.33 55390.07 88888.00 2007-06-03 20:42:44.125 154 12326.83 68.38 55390.12 88888.00 2007-06-03 20:42:44.250 154 12326.77 68.40 55390.10 88888.00 2007-06-03 20:42:44.375 154 12326.77 68.35 55390.10 88888.00 2007-06-03 20:42:44.500 154 12326.77 68.33 55390.07 88888.00 2007-06-03 20:42:44.625 154 12326.88 68.35 55390.07 88888.00 2007-06-03 20:42:44.750 154 12326.92 68.42 55390.07 88888.00 2007-06-03 20:42:44.875 154 12327.00 68.42 55390.07 88888.00 2007-06-03 20:42:45.000 154 12327.05 68.42 55390.07 88888.00 2007-06-03 20:42:45.125 154 12327.08 68.47 55390.07 88888.00 2007-06-03 20:42:45.250 154 12327.08 68.47 55390.07 88888.00 2007-06-03 20:42:45.375 154 12327.08 68.47 55390.07 88888.00 2007-06-03 20:42:45.500 154 12327.12 68.47 55390.07 88888.00 2007-06-03 20:42:45.625 154 12327.10 68.47 55390.07 88888.00 2007-06-03 20:42:45.750 154 12327.10 68.47 55390.05 88888.00 2007-06-03 20:42:45.875 154 12327.10 68.53 55390.05 88888.00 2007-06-03 20:42:46.000 154 12327.12 68.60 55390.07 88888.00 2007-06-03 20:42:46.125 154 12327.12 68.58 55390.05 88888.00 2007-06-03 20:42:46.250 154 12327.10 68.55 55390.05 88888.00 2007-06-03 20:42:46.375 154 12327.12 68.58 55390.07 88888.00 2007-06-03 20:42:46.500 154 12327.17 68.62 55390.10 88888.00 2007-06-03 20:42:46.625 154 12327.17 68.60 55390.10 88888.00 2007-06-03 20:42:46.750 154 12327.15 68.55 55390.05 88888.00 2007-06-03 20:42:46.875 154 12327.12 68.55 55390.05 88888.00 2007-06-03 20:42:47.000 154 12327.15 68.60 55390.05 88888.00 2007-06-03 20:42:47.125 154 12327.15 68.62 55390.03 88888.00 2007-06-03 20:42:47.250 154 12327.20 68.60 55390.05 88888.00 2007-06-03 20:42:47.375 154 12327.30 68.65 55390.05 88888.00 2007-06-03 20:42:47.500 154 12327.30 68.60 55390.05 88888.00 2007-06-03 20:42:47.625 154 12327.33 68.55 55390.05 88888.00 2007-06-03 20:42:47.750 154 12327.30 68.58 55390.03 88888.00 2007-06-03 20:42:47.875 154 12327.27 68.62 55390.05 88888.00 2007-06-03 20:42:48.000 154 12327.27 68.67 55390.03 88888.00 2007-06-03 20:42:48.125 154 12327.27 68.60 55390.03 88888.00 2007-06-03 20:42:48.250 154 12327.35 68.60 55390.05 88888.00 2007-06-03 20:42:48.375 154 12327.33 68.58 55390.03 88888.00 2007-06-03 20:42:48.500 154 12327.25 68.55 55390.03 88888.00 2007-06-03 20:42:48.625 154 12327.33 68.62 55390.05 88888.00 2007-06-03 20:42:48.750 154 12327.40 68.65 55390.05 88888.00 2007-06-03 20:42:48.875 154 12327.35 68.55 55390.00 88888.00 2007-06-03 20:42:49.000 154 12327.27 68.53 55390.00 88888.00 2007-06-03 20:42:49.125 154 12327.30 68.60 55390.03 88888.00 2007-06-03 20:42:49.250 154 12327.30 68.53 55390.03 88888.00 2007-06-03 20:42:49.375 154 12327.33 68.53 55390.00 88888.00 2007-06-03 20:42:49.500 154 12327.33 68.58 55390.05 88888.00 2007-06-03 20:42:49.625 154 12327.30 68.53 55390.00 88888.00 2007-06-03 20:42:49.750 154 12327.33 68.53 55390.03 88888.00 2007-06-03 20:42:49.875 154 12327.33 68.55 55390.03 88888.00 2007-06-03 20:42:50.000 154 12327.33 68.58 55390.05 88888.00 2007-06-03 20:42:50.125 154 12327.33 68.53 55390.05 88888.00 2007-06-03 20:42:50.250 154 12327.35 68.45 55390.05 88888.00 2007-06-03 20:42:50.375 154 12327.40 68.50 55390.07 88888.00 2007-06-03 20:42:50.500 154 12327.42 68.50 55390.10 88888.00 2007-06-03 20:42:50.625 154 12327.42 68.45 55390.12 88888.00 2007-06-03 20:42:50.750 154 12327.38 68.50 55390.12 88888.00 2007-06-03 20:42:50.875 154 12327.38 68.50 55390.12 88888.00 2007-06-03 20:42:51.000 154 12327.45 68.53 55390.10 88888.00 2007-06-03 20:42:51.125 154 12327.45 68.47 55390.12 88888.00 2007-06-03 20:42:51.250 154 12327.40 68.40 55390.12 88888.00 2007-06-03 20:42:51.375 154 12327.42 68.35 55390.10 88888.00 2007-06-03 20:42:51.500 154 12327.40 68.35 55390.10 88888.00 2007-06-03 20:42:51.625 154 12327.35 68.30 55390.10 88888.00 2007-06-03 20:42:51.750 154 12327.40 68.33 55390.12 88888.00 2007-06-03 20:42:51.875 154 12327.42 68.35 55390.15 88888.00 2007-06-03 20:42:52.000 154 12327.42 68.33 55390.15 88888.00 2007-06-03 20:42:52.125 154 12327.42 68.33 55390.18 88888.00 2007-06-03 20:42:52.250 154 12327.48 68.35 55390.20 88888.00 2007-06-03 20:42:52.375 154 12327.50 68.38 55390.20 88888.00 2007-06-03 20:42:52.500 154 12327.48 68.35 55390.22 88888.00 2007-06-03 20:42:52.625 154 12327.42 68.30 55390.22 88888.00 2007-06-03 20:42:52.750 154 12327.45 68.28 55390.22 88888.00 2007-06-03 20:42:52.875 154 12327.52 68.22 55390.22 88888.00 2007-06-03 20:42:53.000 154 12327.52 68.15 55390.20 88888.00 2007-06-03 20:42:53.125 154 12327.42 68.08 55390.20 88888.00 2007-06-03 20:42:53.250 154 12327.42 68.08 55390.25 88888.00 2007-06-03 20:42:53.375 154 12327.40 68.05 55390.22 88888.00 2007-06-03 20:42:53.500 154 12327.40 68.05 55390.22 88888.00 2007-06-03 20:42:53.625 154 12327.48 68.08 55390.22 88888.00 2007-06-03 20:42:53.750 154 12327.45 68.00 55390.25 88888.00 2007-06-03 20:42:53.875 154 12327.35 68.00 55390.25 88888.00 2007-06-03 20:42:54.000 154 12327.42 68.00 55390.28 88888.00 2007-06-03 20:42:54.125 154 12327.48 68.03 55390.32 88888.00 2007-06-03 20:42:54.250 154 12327.38 68.00 55390.32 88888.00 2007-06-03 20:42:54.375 154 12327.27 67.92 55390.30 88888.00 2007-06-03 20:42:54.500 154 12327.25 67.95 55390.30 88888.00 2007-06-03 20:42:54.625 154 12327.20 67.92 55390.35 88888.00 2007-06-03 20:42:54.750 154 12327.20 67.85 55390.35 88888.00 2007-06-03 20:42:54.875 154 12327.25 67.80 55390.35 88888.00 2007-06-03 20:42:55.000 154 12327.27 67.78 55390.38 88888.00 2007-06-03 20:42:55.125 154 12327.25 67.78 55390.38 88888.00 2007-06-03 20:42:55.250 154 12327.27 67.78 55390.40 88888.00 2007-06-03 20:42:55.375 154 12327.33 67.80 55390.45 88888.00 2007-06-03 20:42:55.500 154 12327.25 67.72 55390.43 88888.00 2007-06-03 20:42:55.625 154 12327.23 67.67 55390.43 88888.00 2007-06-03 20:42:55.750 154 12327.25 67.72 55390.45 88888.00 2007-06-03 20:42:55.875 154 12327.23 67.70 55390.43 88888.00 2007-06-03 20:42:56.000 154 12327.17 67.60 55390.45 88888.00 2007-06-03 20:42:56.125 154 12327.10 67.50 55390.47 88888.00 2007-06-03 20:42:56.250 154 12327.08 67.50 55390.47 88888.00 2007-06-03 20:42:56.375 154 12327.12 67.53 55390.47 88888.00 2007-06-03 20:42:56.500 154 12327.12 67.55 55390.53 88888.00 2007-06-03 20:42:56.625 154 12327.08 67.47 55390.53 88888.00 2007-06-03 20:42:56.750 154 12326.98 67.35 55390.53 88888.00 2007-06-03 20:42:56.875 154 12326.92 67.42 55390.55 88888.00 2007-06-03 20:42:57.000 154 12326.95 67.45 55390.55 88888.00 2007-06-03 20:42:57.125 154 12327.00 67.40 55390.57 88888.00 2007-06-03 20:42:57.250 154 12326.98 67.30 55390.62 88888.00 2007-06-03 20:42:57.375 154 12326.95 67.25 55390.60 88888.00 2007-06-03 20:42:57.500 154 12326.90 67.25 55390.60 88888.00 2007-06-03 20:42:57.625 154 12326.95 67.25 55390.65 88888.00 2007-06-03 20:42:57.750 154 12327.02 67.25 55390.68 88888.00 2007-06-03 20:42:57.875 154 12326.92 67.22 55390.65 88888.00 2007-06-03 20:42:58.000 154 12326.85 67.17 55390.65 88888.00 2007-06-03 20:42:58.125 154 12326.85 67.15 55390.70 88888.00 2007-06-03 20:42:58.250 154 12326.90 67.15 55390.70 88888.00 2007-06-03 20:42:58.375 154 12326.88 67.12 55390.70 88888.00 2007-06-03 20:42:58.500 154 12326.80 67.08 55390.70 88888.00 2007-06-03 20:42:58.625 154 12326.75 67.00 55390.70 88888.00 2007-06-03 20:42:58.750 154 12326.73 67.00 55390.72 88888.00 2007-06-03 20:42:58.875 154 12326.62 66.97 55390.75 88888.00 2007-06-03 20:42:59.000 154 12326.60 66.97 55390.75 88888.00 2007-06-03 20:42:59.125 154 12326.67 67.00 55390.78 88888.00 2007-06-03 20:42:59.250 154 12326.75 66.92 55390.80 88888.00 2007-06-03 20:42:59.375 154 12326.75 66.90 55390.80 88888.00 2007-06-03 20:42:59.500 154 12326.67 66.85 55390.80 88888.00 2007-06-03 20:42:59.625 154 12326.60 66.80 55390.80 88888.00 2007-06-03 20:42:59.750 154 12326.55 66.78 55390.82 88888.00 2007-06-03 20:42:59.875 154 12326.52 66.83 55390.88 88888.00 2007-06-03 20:43:00.000 154 12326.52 66.83 55390.93 88888.00 2007-06-03 20:43:00.125 154 12326.48 66.78 55390.95 88888.00 2007-06-03 20:43:00.250 154 12326.40 66.70 55390.93 88888.00 2007-06-03 20:43:00.375 154 12326.40 66.70 55390.93 88888.00 2007-06-03 20:43:00.500 154 12326.40 66.65 55390.95 88888.00 2007-06-03 20:43:00.625 154 12326.33 66.65 55391.00 88888.00 2007-06-03 20:43:00.750 154 12326.23 66.62 55390.97 88888.00 2007-06-03 20:43:00.875 154 12326.15 66.55 55390.97 88888.00 2007-06-03 20:43:01.000 154 12326.12 66.53 55390.97 88888.00 2007-06-03 20:43:01.125 154 12326.12 66.60 55391.00 88888.00 2007-06-03 20:43:01.250 154 12326.10 66.60 55391.05 88888.00 2007-06-03 20:43:01.375 154 12326.08 66.60 55391.03 88888.00 2007-06-03 20:43:01.500 154 12326.08 66.53 55391.05 88888.00 2007-06-03 20:43:01.625 154 12326.10 66.50 55391.03 88888.00 2007-06-03 20:43:01.750 154 12326.08 66.47 55391.00 88888.00 2007-06-03 20:43:01.875 154 12326.00 66.42 55391.05 88888.00 2007-06-03 20:43:02.000 154 12325.98 66.47 55391.10 88888.00 2007-06-03 20:43:02.125 154 12325.98 66.50 55391.12 88888.00 2007-06-03 20:43:02.250 154 12325.92 66.40 55391.10 88888.00 2007-06-03 20:43:02.375 154 12325.88 66.35 55391.10 88888.00 2007-06-03 20:43:02.500 154 12325.98 66.35 55391.12 88888.00 2007-06-03 20:43:02.625 154 12326.00 66.35 55391.12 88888.00 2007-06-03 20:43:02.750 154 12325.88 66.38 55391.15 88888.00 2007-06-03 20:43:02.875 154 12325.85 66.33 55391.15 88888.00 2007-06-03 20:43:03.000 154 12325.83 66.30 55391.15 88888.00 2007-06-03 20:43:03.125 154 12325.80 66.30 55391.15 88888.00 2007-06-03 20:43:03.250 154 12325.75 66.28 55391.15 88888.00 2007-06-03 20:43:03.375 154 12325.83 66.30 55391.18 88888.00 2007-06-03 20:43:03.500 154 12325.83 66.38 55391.20 88888.00 2007-06-03 20:43:03.625 154 12325.75 66.33 55391.20 88888.00 2007-06-03 20:43:03.750 154 12325.75 66.28 55391.25 88888.00 2007-06-03 20:43:03.875 154 12325.83 66.33 55391.25 88888.00 2007-06-03 20:43:04.000 154 12325.75 66.33 55391.25 88888.00 2007-06-03 20:43:04.125 154 12325.70 66.28 55391.25 88888.00 2007-06-03 20:43:04.250 154 12325.67 66.28 55391.25 88888.00 2007-06-03 20:43:04.375 154 12325.65 66.22 55391.25 88888.00 2007-06-03 20:43:04.500 154 12325.62 66.22 55391.22 88888.00 2007-06-03 20:43:04.625 154 12325.60 66.28 55391.30 88888.00 2007-06-03 20:43:04.750 154 12325.55 66.25 55391.28 88888.00 2007-06-03 20:43:04.875 154 12325.52 66.20 55391.25 88888.00 2007-06-03 20:43:05.000 154 12325.48 66.15 55391.22 88888.00 2007-06-03 20:43:05.125 154 12325.58 66.17 55391.25 88888.00 2007-06-03 20:43:05.250 154 12325.55 66.17 55391.30 88888.00 2007-06-03 20:43:05.375 154 12325.52 66.20 55391.30 88888.00 2007-06-03 20:43:05.500 154 12325.45 66.17 55391.28 88888.00 2007-06-03 20:43:05.625 154 12325.45 66.10 55391.28 88888.00 2007-06-03 20:43:05.750 154 12325.50 66.08 55391.25 88888.00 2007-06-03 20:43:05.875 154 12325.50 66.10 55391.25 88888.00 2007-06-03 20:43:06.000 154 12325.45 66.12 55391.28 88888.00 2007-06-03 20:43:06.125 154 12325.50 66.15 55391.32 88888.00 2007-06-03 20:43:06.250 154 12325.48 66.12 55391.32 88888.00 2007-06-03 20:43:06.375 154 12325.52 66.10 55391.32 88888.00 2007-06-03 20:43:06.500 154 12325.52 66.10 55391.32 88888.00 2007-06-03 20:43:06.625 154 12325.42 66.03 55391.30 88888.00 2007-06-03 20:43:06.750 154 12325.40 66.03 55391.32 88888.00 2007-06-03 20:43:06.875 154 12325.48 66.05 55391.30 88888.00 2007-06-03 20:43:07.000 154 12325.48 66.10 55391.28 88888.00 2007-06-03 20:43:07.125 154 12325.45 66.08 55391.28 88888.00 2007-06-03 20:43:07.250 154 12325.42 66.08 55391.30 88888.00 2007-06-03 20:43:07.375 154 12325.50 66.12 55391.30 88888.00 2007-06-03 20:43:07.500 154 12325.55 66.12 55391.32 88888.00 2007-06-03 20:43:07.625 154 12325.55 66.10 55391.30 88888.00 2007-06-03 20:43:07.750 154 12325.48 66.12 55391.30 88888.00 2007-06-03 20:43:07.875 154 12325.38 66.15 55391.30 88888.00 2007-06-03 20:43:08.000 154 12325.38 66.12 55391.32 88888.00 2007-06-03 20:43:08.125 154 12325.42 66.10 55391.32 88888.00 2007-06-03 20:43:08.250 154 12325.40 66.08 55391.30 88888.00 2007-06-03 20:43:08.375 154 12325.40 66.08 55391.28 88888.00 2007-06-03 20:43:08.500 154 12325.48 66.10 55391.30 88888.00 2007-06-03 20:43:08.625 154 12325.52 66.15 55391.32 88888.00 2007-06-03 20:43:08.750 154 12325.48 66.17 55391.32 88888.00 2007-06-03 20:43:08.875 154 12325.42 66.15 55391.30 88888.00 2007-06-03 20:43:09.000 154 12325.40 66.15 55391.30 88888.00 2007-06-03 20:43:09.125 154 12325.45 66.12 55391.32 88888.00 2007-06-03 20:43:09.250 154 12325.42 66.08 55391.28 88888.00 2007-06-03 20:43:09.375 154 12325.45 66.10 55391.25 88888.00 2007-06-03 20:43:09.500 154 12325.45 66.12 55391.28 88888.00 2007-06-03 20:43:09.625 154 12325.45 66.12 55391.28 88888.00 2007-06-03 20:43:09.750 154 12325.50 66.15 55391.30 88888.00 2007-06-03 20:43:09.875 154 12325.55 66.15 55391.28 88888.00 2007-06-03 20:43:10.000 154 12325.55 66.15 55391.28 88888.00 2007-06-03 20:43:10.125 154 12325.52 66.05 55391.28 88888.00 2007-06-03 20:43:10.250 154 12325.50 66.03 55391.28 88888.00 2007-06-03 20:43:10.375 154 12325.50 66.05 55391.30 88888.00 2007-06-03 20:43:10.500 154 12325.48 66.08 55391.30 88888.00 2007-06-03 20:43:10.625 154 12325.52 66.08 55391.28 88888.00 2007-06-03 20:43:10.750 154 12325.58 66.15 55391.30 88888.00 2007-06-03 20:43:10.875 154 12325.55 66.12 55391.30 88888.00 2007-06-03 20:43:11.000 154 12325.50 66.10 55391.28 88888.00 2007-06-03 20:43:11.125 154 12325.52 66.12 55391.28 88888.00 2007-06-03 20:43:11.250 154 12325.60 66.12 55391.30 88888.00 2007-06-03 20:43:11.375 154 12325.65 66.12 55391.28 88888.00 2007-06-03 20:43:11.500 154 12325.62 66.10 55391.28 88888.00 2007-06-03 20:43:11.625 154 12325.58 66.10 55391.25 88888.00 2007-06-03 20:43:11.750 154 12325.58 66.17 55391.30 88888.00 2007-06-03 20:43:11.875 154 12325.62 66.17 55391.30 88888.00 2007-06-03 20:43:12.000 154 12325.75 66.15 55391.28 88888.00 2007-06-03 20:43:12.125 154 12325.75 66.12 55391.28 88888.00 2007-06-03 20:43:12.250 154 12325.70 66.10 55391.22 88888.00 2007-06-03 20:43:12.375 154 12325.70 66.15 55391.25 88888.00 2007-06-03 20:43:12.500 154 12325.73 66.20 55391.25 88888.00 2007-06-03 20:43:12.625 154 12325.75 66.17 55391.25 88888.00 2007-06-03 20:43:12.750 154 12325.83 66.17 55391.28 88888.00 2007-06-03 20:43:12.875 154 12325.80 66.15 55391.25 88888.00 2007-06-03 20:43:13.000 154 12325.75 66.15 55391.22 88888.00 2007-06-03 20:43:13.125 154 12325.77 66.22 55391.22 88888.00 2007-06-03 20:43:13.250 154 12325.77 66.12 55391.22 88888.00 2007-06-03 20:43:13.375 154 12325.80 66.12 55391.22 88888.00 2007-06-03 20:43:13.500 154 12325.80 66.10 55391.20 88888.00 2007-06-03 20:43:13.625 154 12325.83 66.08 55391.22 88888.00 2007-06-03 20:43:13.750 154 12325.90 66.15 55391.25 88888.00 2007-06-03 20:43:13.875 154 12325.95 66.20 55391.25 88888.00 2007-06-03 20:43:14.000 154 12325.88 66.15 55391.22 88888.00 2007-06-03 20:43:14.125 154 12325.83 66.15 55391.22 88888.00 2007-06-03 20:43:14.250 154 12325.85 66.12 55391.22 88888.00 2007-06-03 20:43:14.375 154 12325.95 66.15 55391.25 88888.00 2007-06-03 20:43:14.500 154 12325.98 66.12 55391.25 88888.00 2007-06-03 20:43:14.625 154 12325.85 66.12 55391.20 88888.00 2007-06-03 20:43:14.750 154 12325.83 66.15 55391.25 88888.00 2007-06-03 20:43:14.875 154 12325.85 66.15 55391.25 88888.00 2007-06-03 20:43:15.000 154 12325.92 66.17 55391.22 88888.00 2007-06-03 20:43:15.125 154 12325.98 66.17 55391.22 88888.00 2007-06-03 20:43:15.250 154 12325.95 66.15 55391.22 88888.00 2007-06-03 20:43:15.375 154 12325.98 66.10 55391.22 88888.00 2007-06-03 20:43:15.500 154 12325.98 66.10 55391.22 88888.00 2007-06-03 20:43:15.625 154 12326.00 66.10 55391.25 88888.00 2007-06-03 20:43:15.750 154 12326.02 66.17 55391.28 88888.00 2007-06-03 20:43:15.875 154 12326.00 66.17 55391.25 88888.00 2007-06-03 20:43:16.000 154 12325.92 66.08 55391.25 88888.00 2007-06-03 20:43:16.125 154 12325.92 66.03 55391.22 88888.00 2007-06-03 20:43:16.250 154 12325.95 66.03 55391.22 88888.00 2007-06-03 20:43:16.375 154 12326.05 66.08 55391.22 88888.00 2007-06-03 20:43:16.500 154 12326.05 66.12 55391.22 88888.00 2007-06-03 20:43:16.625 154 12326.02 66.15 55391.25 88888.00 2007-06-03 20:43:16.750 154 12326.02 66.10 55391.25 88888.00 2007-06-03 20:43:16.875 154 12326.02 66.08 55391.22 88888.00 2007-06-03 20:43:17.000 154 12326.00 66.05 55391.20 88888.00 2007-06-03 20:43:17.125 154 12326.00 66.05 55391.20 88888.00 2007-06-03 20:43:17.250 154 12326.00 66.03 55391.20 88888.00 2007-06-03 20:43:17.375 154 12326.05 66.03 55391.22 88888.00 2007-06-03 20:43:17.500 154 12326.05 66.10 55391.25 88888.00 2007-06-03 20:43:17.625 154 12326.08 66.05 55391.25 88888.00 2007-06-03 20:43:17.750 154 12325.98 66.05 55391.25 88888.00 2007-06-03 20:43:17.875 154 12325.95 66.08 55391.25 88888.00 2007-06-03 20:43:18.000 154 12326.00 66.08 55391.25 88888.00 2007-06-03 20:43:18.125 154 12326.02 66.03 55391.22 88888.00 2007-06-03 20:43:18.250 154 12325.98 66.05 55391.22 88888.00 2007-06-03 20:43:18.375 154 12325.95 66.08 55391.25 88888.00 2007-06-03 20:43:18.500 154 12325.95 66.08 55391.28 88888.00 2007-06-03 20:43:18.625 154 12325.98 66.05 55391.28 88888.00 2007-06-03 20:43:18.750 154 12325.95 66.03 55391.25 88888.00 2007-06-03 20:43:18.875 154 12325.90 66.03 55391.28 88888.00 2007-06-03 20:43:19.000 154 12325.88 66.05 55391.25 88888.00 2007-06-03 20:43:19.125 154 12325.92 66.03 55391.25 88888.00 2007-06-03 20:43:19.250 154 12325.88 66.03 55391.25 88888.00 2007-06-03 20:43:19.375 154 12325.85 66.03 55391.28 88888.00 2007-06-03 20:43:19.500 154 12325.90 66.05 55391.30 88888.00 2007-06-03 20:43:19.625 154 12325.90 66.08 55391.30 88888.00 2007-06-03 20:43:19.750 154 12325.92 66.03 55391.30 88888.00 2007-06-03 20:43:19.875 154 12325.88 66.05 55391.30 88888.00 2007-06-03 20:43:20.000 154 12325.85 66.00 55391.30 88888.00 2007-06-03 20:43:20.125 154 12325.85 65.97 55391.32 88888.00 2007-06-03 20:43:20.250 154 12325.95 66.05 55391.32 88888.00 2007-06-03 20:43:20.375 154 12325.95 66.08 55391.32 88888.00 2007-06-03 20:43:20.500 154 12325.95 66.08 55391.30 88888.00 2007-06-03 20:43:20.625 154 12325.95 66.08 55391.32 88888.00 2007-06-03 20:43:20.750 154 12326.00 66.08 55391.35 88888.00 2007-06-03 20:43:20.875 154 12325.98 66.08 55391.32 88888.00 2007-06-03 20:43:21.000 154 12325.95 66.08 55391.28 88888.00 2007-06-03 20:43:21.125 154 12325.92 66.08 55391.35 88888.00 2007-06-03 20:43:21.250 154 12325.90 66.05 55391.35 88888.00 2007-06-03 20:43:21.375 154 12325.85 66.05 55391.32 88888.00 2007-06-03 20:43:21.500 154 12325.88 66.08 55391.35 88888.00 2007-06-03 20:43:21.625 154 12325.90 66.08 55391.32 88888.00 2007-06-03 20:43:21.750 154 12325.92 66.08 55391.35 88888.00 2007-06-03 20:43:21.875 154 12325.98 66.08 55391.38 88888.00 2007-06-03 20:43:22.000 154 12325.95 66.12 55391.38 88888.00 2007-06-03 20:43:22.125 154 12325.80 66.10 55391.38 88888.00 2007-06-03 20:43:22.250 154 12325.75 66.08 55391.35 88888.00 2007-06-03 20:43:22.375 154 12325.83 66.05 55391.35 88888.00 2007-06-03 20:43:22.500 154 12325.83 66.08 55391.32 88888.00 2007-06-03 20:43:22.625 154 12325.77 66.10 55391.38 88888.00 2007-06-03 20:43:22.750 154 12325.75 66.08 55391.38 88888.00 2007-06-03 20:43:22.875 154 12325.73 66.05 55391.40 88888.00 2007-06-03 20:43:23.000 154 12325.73 66.03 55391.38 88888.00 2007-06-03 20:43:23.125 154 12325.77 66.10 55391.45 88888.00 2007-06-03 20:43:23.250 154 12325.73 66.10 55391.43 88888.00 2007-06-03 20:43:23.375 154 12325.67 66.10 55391.38 88888.00 2007-06-03 20:43:23.500 154 12325.70 66.10 55391.38 88888.00 2007-06-03 20:43:23.625 154 12325.77 66.17 55391.38 88888.00 2007-06-03 20:43:23.750 154 12325.77 66.17 55391.40 88888.00 2007-06-03 20:43:23.875 154 12325.65 66.15 55391.40 88888.00 2007-06-03 20:43:24.000 154 12325.65 66.15 55391.40 88888.00 2007-06-03 20:43:24.125 154 12325.65 66.12 55391.43 88888.00 2007-06-03 20:43:24.250 154 12325.60 66.12 55391.45 88888.00 2007-06-03 20:43:24.375 154 12325.62 66.17 55391.45 88888.00 2007-06-03 20:43:24.500 154 12325.67 66.15 55391.47 88888.00 2007-06-03 20:43:24.625 154 12325.65 66.17 55391.47 88888.00 2007-06-03 20:43:24.750 154 12325.52 66.12 55391.43 88888.00 2007-06-03 20:43:24.875 154 12325.52 66.17 55391.45 88888.00 2007-06-03 20:43:25.000 154 12325.52 66.25 55391.45 88888.00 2007-06-03 20:43:25.125 154 12325.45 66.20 55391.45 88888.00 2007-06-03 20:43:25.250 154 12325.38 66.10 55391.45 88888.00 2007-06-03 20:43:25.375 154 12325.42 66.15 55391.50 88888.00 2007-06-03 20:43:25.500 154 12325.42 66.22 55391.50 88888.00 2007-06-03 20:43:25.625 154 12325.45 66.22 55391.50 88888.00 2007-06-03 20:43:25.750 154 12325.48 66.28 55391.53 88888.00 2007-06-03 20:43:25.875 154 12325.45 66.25 55391.53 88888.00 2007-06-03 20:43:26.000 154 12325.45 66.22 55391.50 88888.00 2007-06-03 20:43:26.125 154 12325.42 66.17 55391.53 88888.00 2007-06-03 20:43:26.250 154 12325.40 66.22 55391.50 88888.00 2007-06-03 20:43:26.375 154 12325.40 66.25 55391.47 88888.00 2007-06-03 20:43:26.500 154 12325.42 66.30 55391.50 88888.00 2007-06-03 20:43:26.625 154 12325.38 66.30 55391.53 88888.00 2007-06-03 20:43:26.750 154 12325.33 66.25 55391.53 88888.00 2007-06-03 20:43:26.875 154 12325.30 66.22 55391.53 88888.00 2007-06-03 20:43:27.000 154 12325.27 66.22 55391.50 88888.00 2007-06-03 20:43:27.125 154 12325.35 66.30 55391.53 88888.00 2007-06-03 20:43:27.250 154 12325.35 66.30 55391.57 88888.00 2007-06-03 20:43:27.375 154 12325.33 66.28 55391.57 88888.00 2007-06-03 20:43:27.500 154 12325.33 66.22 55391.55 88888.00 2007-06-03 20:43:27.625 154 12325.33 66.25 55391.57 88888.00 2007-06-03 20:43:27.750 154 12325.35 66.30 55391.57 88888.00 2007-06-03 20:43:27.875 154 12325.38 66.28 55391.57 88888.00 2007-06-03 20:43:28.000 154 12325.35 66.22 55391.55 88888.00 2007-06-03 20:43:28.125 154 12325.27 66.28 55391.57 88888.00 2007-06-03 20:43:28.250 154 12325.23 66.28 55391.57 88888.00 2007-06-03 20:43:28.375 154 12325.23 66.30 55391.57 88888.00 2007-06-03 20:43:28.500 154 12325.27 66.38 55391.55 88888.00 2007-06-03 20:43:28.625 154 12325.30 66.33 55391.57 88888.00 2007-06-03 20:43:28.750 154 12325.30 66.30 55391.55 88888.00 2007-06-03 20:43:28.875 154 12325.33 66.30 55391.53 88888.00 2007-06-03 20:43:29.000 154 12325.30 66.28 55391.53 88888.00 2007-06-03 20:43:29.125 154 12325.23 66.28 55391.55 88888.00 2007-06-03 20:43:29.250 154 12325.20 66.30 55391.57 88888.00 2007-06-03 20:43:29.375 154 12325.27 66.33 55391.57 88888.00 2007-06-03 20:43:29.500 154 12325.30 66.28 55391.57 88888.00 2007-06-03 20:43:29.625 154 12325.30 66.25 55391.57 88888.00 2007-06-03 20:43:29.750 154 12325.33 66.28 55391.55 88888.00 2007-06-03 20:43:29.875 154 12325.33 66.28 55391.57 88888.00 2007-06-03 20:43:30.000 154 12325.30 66.28 55391.55 88888.00 2007-06-03 20:43:30.125 154 12325.30 66.30 55391.60 88888.00 2007-06-03 20:43:30.250 154 12325.23 66.33 55391.60 88888.00 2007-06-03 20:43:30.375 154 12325.30 66.38 55391.62 88888.00 2007-06-03 20:43:30.500 154 12325.35 66.35 55391.62 88888.00 2007-06-03 20:43:30.625 154 12325.33 66.28 55391.60 88888.00 2007-06-03 20:43:30.750 154 12325.23 66.28 55391.60 88888.00 2007-06-03 20:43:30.875 154 12325.27 66.38 55391.60 88888.00 2007-06-03 20:43:31.000 154 12325.25 66.35 55391.65 88888.00 2007-06-03 20:43:31.125 154 12325.25 66.30 55391.62 88888.00 2007-06-03 20:43:31.250 154 12325.23 66.25 55391.62 88888.00 2007-06-03 20:43:31.375 154 12325.25 66.22 55391.60 88888.00 2007-06-03 20:43:31.500 154 12325.25 66.22 55391.60 88888.00 2007-06-03 20:43:31.625 154 12325.20 66.28 55391.60 88888.00 2007-06-03 20:43:31.750 154 12325.20 66.30 55391.65 88888.00 2007-06-03 20:43:31.875 154 12325.23 66.25 55391.62 88888.00 2007-06-03 20:43:32.000 154 12325.20 66.20 55391.60 88888.00 2007-06-03 20:43:32.125 154 12325.15 66.17 55391.57 88888.00 2007-06-03 20:43:32.250 154 12325.27 66.17 55391.60 88888.00 2007-06-03 20:43:32.375 154 12325.33 66.22 55391.65 88888.00 2007-06-03 20:43:32.500 154 12325.35 66.17 55391.62 88888.00 2007-06-03 20:43:32.625 154 12325.42 66.15 55391.62 88888.00 2007-06-03 20:43:32.750 154 12325.38 66.12 55391.62 88888.00 2007-06-03 20:43:32.875 154 12325.20 66.05 55391.60 88888.00 2007-06-03 20:43:33.000 154 12325.20 66.03 55391.55 88888.00 2007-06-03 20:43:33.125 154 12325.23 66.08 55391.57 88888.00 2007-06-03 20:43:33.250 154 12325.15 66.00 55391.60 88888.00 2007-06-03 20:43:33.375 154 12325.15 66.00 55391.62 88888.00 2007-06-03 20:43:33.500 154 12325.17 66.03 55391.60 88888.00 2007-06-03 20:43:33.625 154 12325.25 66.08 55391.60 88888.00 2007-06-03 20:43:33.750 154 12325.27 66.00 55391.60 88888.00 2007-06-03 20:43:33.875 154 12325.33 65.97 55391.60 88888.00 2007-06-03 20:43:34.000 154 12325.33 65.97 55391.62 88888.00 2007-06-03 20:43:34.125 154 12325.30 65.92 55391.65 88888.00 2007-06-03 20:43:34.250 154 12325.25 65.90 55391.65 88888.00 2007-06-03 20:43:34.375 154 12325.23 65.88 55391.65 88888.00 2007-06-03 20:43:34.500 154 12325.20 65.90 55391.65 88888.00 2007-06-03 20:43:34.625 154 12325.20 65.88 55391.65 88888.00 2007-06-03 20:43:34.750 154 12325.23 65.85 55391.62 88888.00 2007-06-03 20:43:34.875 154 12325.27 65.85 55391.65 88888.00 2007-06-03 20:43:35.000 154 12325.25 65.88 55391.68 88888.00 2007-06-03 20:43:35.125 154 12325.25 65.85 55391.65 88888.00 2007-06-03 20:43:35.250 154 12325.23 65.78 55391.65 88888.00 2007-06-03 20:43:35.375 154 12325.23 65.75 55391.62 88888.00 2007-06-03 20:43:35.500 154 12325.25 65.75 55391.62 88888.00 2007-06-03 20:43:35.625 154 12325.30 65.72 55391.62 88888.00 2007-06-03 20:43:35.750 154 12325.30 65.70 55391.65 88888.00 2007-06-03 20:43:35.875 154 12325.23 65.65 55391.65 88888.00 2007-06-03 20:43:36.000 154 12325.23 65.65 55391.68 88888.00 2007-06-03 20:43:36.125 154 12325.20 65.65 55391.70 88888.00 2007-06-03 20:43:36.250 154 12325.23 65.62 55391.68 88888.00 2007-06-03 20:43:36.375 154 12325.27 65.55 55391.65 88888.00 2007-06-03 20:43:36.500 154 12325.20 65.50 55391.62 88888.00 2007-06-03 20:43:36.625 154 12325.20 65.53 55391.65 88888.00 2007-06-03 20:43:36.750 154 12325.23 65.53 55391.65 88888.00 2007-06-03 20:43:36.875 154 12325.20 65.50 55391.65 88888.00 2007-06-03 20:43:37.000 154 12325.23 65.42 55391.62 88888.00 2007-06-03 20:43:37.125 154 12325.27 65.38 55391.65 88888.00 2007-06-03 20:43:37.250 154 12325.27 65.40 55391.68 88888.00 2007-06-03 20:43:37.375 154 12325.25 65.40 55391.68 88888.00 2007-06-03 20:43:37.500 154 12325.23 65.33 55391.62 88888.00 2007-06-03 20:43:37.625 154 12325.17 65.33 55391.68 88888.00 2007-06-03 20:43:37.750 154 12325.20 65.30 55391.68 88888.00 2007-06-03 20:43:37.875 154 12325.17 65.22 55391.65 88888.00 2007-06-03 20:43:38.000 154 12325.20 65.22 55391.62 88888.00 2007-06-03 20:43:38.125 154 12325.20 65.28 55391.65 88888.00 2007-06-03 20:43:38.250 154 12325.25 65.30 55391.68 88888.00 2007-06-03 20:43:38.375 154 12325.30 65.25 55391.70 88888.00 2007-06-03 20:43:38.500 154 12325.20 65.20 55391.68 88888.00 2007-06-03 20:43:38.625 154 12325.15 65.17 55391.68 88888.00 2007-06-03 20:43:38.750 154 12325.17 65.17 55391.70 88888.00 2007-06-03 20:43:38.875 154 12325.20 65.17 55391.68 88888.00 2007-06-03 20:43:39.000 154 12325.23 65.12 55391.68 88888.00 2007-06-03 20:43:39.125 154 12325.17 65.12 55391.70 88888.00 2007-06-03 20:43:39.250 154 12325.10 65.08 55391.72 88888.00 2007-06-03 20:43:39.375 154 12325.17 65.08 55391.72 88888.00 2007-06-03 20:43:39.500 154 12325.15 65.08 55391.72 88888.00 2007-06-03 20:43:39.625 154 12325.08 65.05 55391.72 88888.00 2007-06-03 20:43:39.750 154 12325.08 65.03 55391.70 88888.00 2007-06-03 20:43:39.875 154 12325.05 64.95 55391.68 88888.00 2007-06-03 20:43:40.000 154 12324.98 64.90 55391.65 88888.00 2007-06-03 20:43:40.125 154 12325.00 64.92 55391.68 88888.00 2007-06-03 20:43:40.250 154 12325.05 64.97 55391.75 88888.00 2007-06-03 20:43:40.375 154 12325.10 64.97 55391.72 88888.00 2007-06-03 20:43:40.500 154 12325.00 64.90 55391.68 88888.00 2007-06-03 20:43:40.625 154 12324.92 64.88 55391.68 88888.00 2007-06-03 20:43:40.750 154 12325.02 64.88 55391.70 88888.00 2007-06-03 20:43:40.875 154 12325.02 64.88 55391.70 88888.00 2007-06-03 20:43:41.000 154 12324.98 64.83 55391.65 88888.00 2007-06-03 20:43:41.125 154 12324.98 64.78 55391.68 88888.00 2007-06-03 20:43:41.250 154 12325.00 64.78 55391.70 88888.00 2007-06-03 20:43:41.375 154 12325.05 64.78 55391.72 88888.00 2007-06-03 20:43:41.500 154 12325.05 64.78 55391.72 88888.00 2007-06-03 20:43:41.625 154 12324.98 64.78 55391.70 88888.00 2007-06-03 20:43:41.750 154 12325.02 64.80 55391.70 88888.00 2007-06-03 20:43:41.875 154 12325.02 64.80 55391.72 88888.00 2007-06-03 20:43:42.000 154 12325.02 64.70 55391.72 88888.00 2007-06-03 20:43:42.125 154 12325.05 64.65 55391.70 88888.00 2007-06-03 20:43:42.250 154 12324.92 64.67 55391.70 88888.00 2007-06-03 20:43:42.375 154 12324.92 64.70 55391.70 88888.00 2007-06-03 20:43:42.500 154 12325.02 64.70 55391.72 88888.00 2007-06-03 20:43:42.625 154 12325.05 64.72 55391.70 88888.00 2007-06-03 20:43:42.750 154 12325.00 64.65 55391.72 88888.00 2007-06-03 20:43:42.875 154 12324.98 64.65 55391.68 88888.00 2007-06-03 20:43:43.000 154 12324.98 64.65 55391.65 88888.00 2007-06-03 20:43:43.125 154 12325.05 64.67 55391.70 88888.00 2007-06-03 20:43:43.250 154 12325.02 64.62 55391.72 88888.00 2007-06-03 20:43:43.375 154 12324.98 64.60 55391.72 88888.00 2007-06-03 20:43:43.500 154 12324.95 64.58 55391.70 88888.00 2007-06-03 20:43:43.625 154 12324.95 64.58 55391.70 88888.00 2007-06-03 20:43:43.750 154 12325.02 64.58 55391.75 88888.00 2007-06-03 20:43:43.875 154 12325.08 64.58 55391.72 88888.00 2007-06-03 20:43:44.000 154 12325.00 64.55 55391.75 88888.00 2007-06-03 20:43:44.125 154 12324.92 64.55 55391.72 88888.00 2007-06-03 20:43:44.250 154 12324.92 64.58 55391.72 88888.00 2007-06-03 20:43:44.375 154 12324.95 64.58 55391.75 88888.00 2007-06-03 20:43:44.500 154 12325.00 64.62 55391.72 88888.00 2007-06-03 20:43:44.625 154 12325.00 64.62 55391.72 88888.00 2007-06-03 20:43:44.750 154 12324.98 64.58 55391.72 88888.00 2007-06-03 20:43:44.875 154 12324.98 64.50 55391.70 88888.00 2007-06-03 20:43:45.000 154 12325.00 64.55 55391.72 88888.00 2007-06-03 20:43:45.125 154 12325.00 64.60 55391.72 88888.00 2007-06-03 20:43:45.250 154 12324.98 64.62 55391.72 88888.00 2007-06-03 20:43:45.375 154 12324.98 64.60 55391.72 88888.00 2007-06-03 20:43:45.500 154 12324.83 64.50 55391.65 88888.00 2007-06-03 20:43:45.625 154 12324.85 64.47 55391.68 88888.00 2007-06-03 20:43:45.750 154 12324.88 64.47 55391.70 88888.00 2007-06-03 20:43:45.875 154 12324.85 64.50 55391.68 88888.00 2007-06-03 20:43:46.000 154 12324.92 64.58 55391.68 88888.00 2007-06-03 20:43:46.125 154 12324.85 64.53 55391.68 88888.00 2007-06-03 20:43:46.250 154 12324.77 64.47 55391.70 88888.00 2007-06-03 20:43:46.375 154 12324.77 64.55 55391.72 88888.00 2007-06-03 20:43:46.500 154 12324.83 64.62 55391.72 88888.00 2007-06-03 20:43:46.625 154 12324.77 64.55 55391.70 88888.00 2007-06-03 20:43:46.750 154 12324.83 64.45 55391.70 88888.00 2007-06-03 20:43:46.875 154 12324.90 64.50 55391.72 88888.00 2007-06-03 20:43:47.000 154 12324.95 64.55 55391.75 88888.00 2007-06-03 20:43:47.125 154 12324.95 64.55 55391.75 88888.00 2007-06-03 20:43:47.250 154 12324.88 64.53 55391.75 88888.00 2007-06-03 20:43:47.375 154 12324.83 64.55 55391.75 88888.00 2007-06-03 20:43:47.500 154 12324.83 64.55 55391.75 88888.00 2007-06-03 20:43:47.625 154 12324.80 64.58 55391.72 88888.00 2007-06-03 20:43:47.750 154 12324.88 64.55 55391.68 88888.00 2007-06-03 20:43:47.875 154 12324.92 64.55 55391.70 88888.00 2007-06-03 20:43:48.000 154 12324.88 64.53 55391.70 88888.00 2007-06-03 20:43:48.125 154 12324.90 64.50 55391.72 88888.00 2007-06-03 20:43:48.250 154 12324.95 64.45 55391.70 88888.00 2007-06-03 20:43:48.375 154 12324.90 64.50 55391.68 88888.00 2007-06-03 20:43:48.500 154 12324.88 64.53 55391.70 88888.00 2007-06-03 20:43:48.625 154 12324.88 64.55 55391.68 88888.00 2007-06-03 20:43:48.750 154 12324.90 64.55 55391.72 88888.00 2007-06-03 20:43:48.875 154 12324.90 64.55 55391.70 88888.00 2007-06-03 20:43:49.000 154 12324.90 64.60 55391.70 88888.00 2007-06-03 20:43:49.125 154 12324.90 64.58 55391.75 88888.00 2007-06-03 20:43:49.250 154 12324.80 64.58 55391.72 88888.00 2007-06-03 20:43:49.375 154 12324.77 64.58 55391.72 88888.00 2007-06-03 20:43:49.500 154 12324.77 64.58 55391.68 88888.00 2007-06-03 20:43:49.625 154 12324.83 64.58 55391.75 88888.00 2007-06-03 20:43:49.750 154 12324.85 64.55 55391.72 88888.00 2007-06-03 20:43:49.875 154 12324.83 64.55 55391.72 88888.00 2007-06-03 20:43:50.000 154 12324.77 64.60 55391.72 88888.00 2007-06-03 20:43:50.125 154 12324.75 64.60 55391.75 88888.00 2007-06-03 20:43:50.250 154 12324.80 64.60 55391.75 88888.00 2007-06-03 20:43:50.375 154 12324.75 64.58 55391.75 88888.00 2007-06-03 20:43:50.500 154 12324.70 64.55 55391.75 88888.00 2007-06-03 20:43:50.625 154 12324.70 64.60 55391.70 88888.00 2007-06-03 20:43:50.750 154 12324.75 64.58 55391.70 88888.00 2007-06-03 20:43:50.875 154 12324.80 64.60 55391.70 88888.00 2007-06-03 20:43:51.000 154 12324.77 64.58 55391.68 88888.00 2007-06-03 20:43:51.125 154 12324.70 64.55 55391.70 88888.00 2007-06-03 20:43:51.250 154 12324.77 64.62 55391.72 88888.00 2007-06-03 20:43:51.375 154 12324.77 64.60 55391.72 88888.00 2007-06-03 20:43:51.500 154 12324.77 64.62 55391.75 88888.00 2007-06-03 20:43:51.625 154 12324.75 64.60 55391.78 88888.00 2007-06-03 20:43:51.750 154 12324.75 64.58 55391.72 88888.00 2007-06-03 20:43:51.875 154 12324.75 64.53 55391.70 88888.00 2007-06-03 20:43:52.000 154 12324.75 64.55 55391.72 88888.00 2007-06-03 20:43:52.125 154 12324.73 64.55 55391.72 88888.00 2007-06-03 20:43:52.250 154 12324.77 64.60 55391.75 88888.00 2007-06-03 20:43:52.375 154 12324.83 64.62 55391.75 88888.00 2007-06-03 20:43:52.500 154 12324.83 64.60 55391.72 88888.00 2007-06-03 20:43:52.625 154 12324.85 64.60 55391.78 88888.00 2007-06-03 20:43:52.750 154 12324.88 64.60 55391.78 88888.00 2007-06-03 20:43:52.875 154 12324.83 64.60 55391.78 88888.00 2007-06-03 20:43:53.000 154 12324.77 64.58 55391.72 88888.00 2007-06-03 20:43:53.125 154 12324.70 64.53 55391.72 88888.00 2007-06-03 20:43:53.250 154 12324.70 64.47 55391.72 88888.00 2007-06-03 20:43:53.375 154 12324.73 64.47 55391.75 88888.00 2007-06-03 20:43:53.500 154 12324.75 64.50 55391.72 88888.00 2007-06-03 20:43:53.625 154 12324.73 64.55 55391.75 88888.00 2007-06-03 20:43:53.750 154 12324.80 64.53 55391.78 88888.00 2007-06-03 20:43:53.875 154 12324.85 64.50 55391.78 88888.00 2007-06-03 20:43:54.000 154 12324.85 64.55 55391.78 88888.00 2007-06-03 20:43:54.125 154 12324.80 64.50 55391.80 88888.00 2007-06-03 20:43:54.250 154 12324.75 64.55 55391.85 88888.00 2007-06-03 20:43:54.375 154 12324.73 64.53 55391.85 88888.00 2007-06-03 20:43:54.500 154 12324.67 64.53 55391.82 88888.00 2007-06-03 20:43:54.625 154 12324.65 64.45 55391.82 88888.00 2007-06-03 20:43:54.750 154 12324.67 64.53 55391.80 88888.00 2007-06-03 20:43:54.875 154 12324.70 64.53 55391.80 88888.00 2007-06-03 20:43:55.000 154 12324.70 64.50 55391.80 88888.00 2007-06-03 20:43:55.125 154 12324.62 64.42 55391.80 88888.00 2007-06-03 20:43:55.250 154 12324.65 64.40 55391.82 88888.00 2007-06-03 20:43:55.375 154 12324.75 64.45 55391.80 88888.00 2007-06-03 20:43:55.500 154 12324.73 64.47 55391.80 88888.00 2007-06-03 20:43:55.625 154 12324.65 64.45 55391.80 88888.00 2007-06-03 20:43:55.750 154 12324.62 64.42 55391.82 88888.00 2007-06-03 20:43:55.875 154 12324.65 64.42 55391.82 88888.00 2007-06-03 20:43:56.000 154 12324.70 64.40 55391.80 88888.00 2007-06-03 20:43:56.125 154 12324.67 64.35 55391.78 88888.00 2007-06-03 20:43:56.250 154 12324.70 64.40 55391.82 88888.00 2007-06-03 20:43:56.375 154 12324.67 64.40 55391.82 88888.00 2007-06-03 20:43:56.500 154 12324.62 64.38 55391.80 88888.00 2007-06-03 20:43:56.625 154 12324.60 64.35 55391.80 88888.00 2007-06-03 20:43:56.750 154 12324.65 64.33 55391.82 88888.00 2007-06-03 20:43:56.875 154 12324.67 64.33 55391.80 88888.00 2007-06-03 20:43:57.000 154 12324.65 64.30 55391.80 88888.00 2007-06-03 20:43:57.125 154 12324.58 64.28 55391.80 88888.00 2007-06-03 20:43:57.250 154 12324.50 64.30 55391.85 88888.00 2007-06-03 20:43:57.375 154 12324.65 64.33 55391.85 88888.00 2007-06-03 20:43:57.500 154 12324.73 64.30 55391.88 88888.00 2007-06-03 20:43:57.625 154 12324.62 64.22 55391.85 88888.00 2007-06-03 20:43:57.750 154 12324.58 64.17 55391.82 88888.00 2007-06-03 20:43:57.875 154 12324.58 64.17 55391.85 88888.00 2007-06-03 20:43:58.000 154 12324.62 64.20 55391.88 88888.00 2007-06-03 20:43:58.125 154 12324.65 64.25 55391.88 88888.00 2007-06-03 20:43:58.250 154 12324.60 64.22 55391.88 88888.00 2007-06-03 20:43:58.375 154 12324.58 64.17 55391.88 88888.00 2007-06-03 20:43:58.500 154 12324.58 64.20 55391.88 88888.00 2007-06-03 20:43:58.625 154 12324.60 64.17 55391.85 88888.00 2007-06-03 20:43:58.750 154 12324.62 64.17 55391.82 88888.00 2007-06-03 20:43:58.875 154 12324.62 64.12 55391.80 88888.00 2007-06-03 20:43:59.000 154 12324.67 64.08 55391.80 88888.00 2007-06-03 20:43:59.125 154 12324.70 64.08 55391.80 88888.00 2007-06-03 20:43:59.250 154 12324.70 64.05 55391.85 88888.00 2007-06-03 20:43:59.375 154 12324.67 64.08 55391.82 88888.00 2007-06-03 20:43:59.500 154 12324.62 64.05 55391.78 88888.00 2007-06-03 20:43:59.625 154 12324.58 64.03 55391.82 88888.00 2007-06-03 20:43:59.750 154 12324.67 64.05 55391.88 88888.00 2007-06-03 20:43:59.875 154 12324.67 64.00 55391.88 88888.00 2007-06-03 20:44:00.000 154 12324.58 63.98 55391.85 88888.00 2007-06-03 20:44:00.125 154 12324.58 63.95 55391.95 88888.00 2007-06-03 20:44:00.250 154 12324.58 63.98 55391.85 88888.00 2007-06-03 20:44:00.375 154 12324.60 63.98 55391.75 88888.00 2007-06-03 20:44:00.500 154 12324.60 63.92 55391.78 88888.00 2007-06-03 20:44:00.625 154 12324.62 63.90 55391.82 88888.00 2007-06-03 20:44:00.750 154 12324.73 63.92 55391.85 88888.00 2007-06-03 20:44:00.875 154 12324.73 63.92 55391.82 88888.00 2007-06-03 20:44:01.000 154 12324.62 63.85 55391.78 88888.00 2007-06-03 20:44:01.125 154 12324.58 63.85 55391.78 88888.00 2007-06-03 20:44:01.250 154 12324.60 63.85 55391.78 88888.00 2007-06-03 20:44:01.375 154 12324.62 63.85 55391.80 88888.00 2007-06-03 20:44:01.500 154 12324.62 63.80 55391.78 88888.00 2007-06-03 20:44:01.625 154 12324.62 63.77 55391.78 88888.00 2007-06-03 20:44:01.750 154 12324.62 63.80 55391.80 88888.00 2007-06-03 20:44:01.875 154 12324.58 63.77 55391.82 88888.00 2007-06-03 20:44:02.000 154 12324.52 63.77 55391.78 88888.00 2007-06-03 20:44:02.125 154 12324.55 63.77 55391.82 88888.00 2007-06-03 20:44:02.250 154 12324.58 63.70 55391.80 88888.00 2007-06-03 20:44:02.375 154 12324.55 63.67 55391.80 88888.00 2007-06-03 20:44:02.500 154 12324.58 63.62 55391.82 88888.00 2007-06-03 20:44:02.625 154 12324.60 63.67 55391.75 88888.00 2007-06-03 20:44:02.750 154 12324.58 63.65 55391.78 88888.00 2007-06-03 20:44:02.875 154 12324.62 63.70 55391.78 88888.00 2007-06-03 20:44:03.000 154 12324.62 63.65 55391.78 88888.00 2007-06-03 20:44:03.125 154 12324.60 63.60 55391.80 88888.00 2007-06-03 20:44:03.250 154 12324.60 63.52 55391.78 88888.00 2007-06-03 20:44:03.375 154 12324.55 63.55 55391.72 88888.00 2007-06-03 20:44:03.500 154 12324.55 63.62 55391.75 88888.00 2007-06-03 20:44:03.625 154 12324.65 63.65 55391.78 88888.00 2007-06-03 20:44:03.750 154 12324.55 63.60 55391.78 88888.00 2007-06-03 20:44:03.875 154 12324.62 63.60 55391.78 88888.00 2007-06-03 20:44:04.000 154 12324.70 63.58 55391.78 88888.00 2007-06-03 20:44:04.125 154 12324.62 63.52 55391.75 88888.00 2007-06-03 20:44:04.250 154 12324.62 63.48 55391.75 88888.00 2007-06-03 20:44:04.375 154 12324.62 63.50 55391.75 88888.00 2007-06-03 20:44:04.500 154 12324.60 63.45 55391.72 88888.00 2007-06-03 20:44:04.625 154 12324.65 63.50 55391.75 88888.00 2007-06-03 20:44:04.750 154 12324.73 63.52 55391.75 88888.00 2007-06-03 20:44:04.875 154 12324.67 63.45 55391.70 88888.00 2007-06-03 20:44:05.000 154 12324.62 63.45 55391.68 88888.00 2007-06-03 20:44:05.125 154 12324.58 63.42 55391.70 88888.00 2007-06-03 20:44:05.250 154 12324.55 63.42 55391.70 88888.00 2007-06-03 20:44:05.375 154 12324.55 63.48 55391.72 88888.00 2007-06-03 20:44:05.500 154 12324.52 63.42 55391.70 88888.00 2007-06-03 20:44:05.625 154 12324.48 63.42 55391.70 88888.00 2007-06-03 20:44:05.750 154 12324.58 63.52 55391.75 88888.00 2007-06-03 20:44:05.875 154 12324.52 63.50 55391.75 88888.00 2007-06-03 20:44:06.000 154 12324.50 63.40 55391.70 88888.00 2007-06-03 20:44:06.125 154 12324.55 63.38 55391.72 88888.00 2007-06-03 20:44:06.250 154 12324.60 63.38 55391.75 88888.00 2007-06-03 20:44:06.375 154 12324.65 63.42 55391.78 88888.00 2007-06-03 20:44:06.500 154 12324.65 63.45 55391.75 88888.00 2007-06-03 20:44:06.625 154 12324.58 63.40 55391.68 88888.00 2007-06-03 20:44:06.750 154 12324.55 63.35 55391.62 88888.00 2007-06-03 20:44:06.875 154 12324.50 63.27 55391.62 88888.00 2007-06-03 20:44:07.000 154 12324.52 63.30 55391.62 88888.00 2007-06-03 20:44:07.125 154 12324.58 63.30 55391.62 88888.00 2007-06-03 20:44:07.250 154 12324.48 63.27 55391.68 88888.00 2007-06-03 20:44:07.375 154 12324.40 63.30 55391.68 88888.00 2007-06-03 20:44:07.500 154 12324.40 63.27 55391.65 88888.00 2007-06-03 20:44:07.625 154 12324.48 63.30 55391.68 88888.00 2007-06-03 20:44:07.750 154 12324.52 63.27 55391.65 88888.00 2007-06-03 20:44:07.875 154 12324.52 63.27 55391.68 88888.00 2007-06-03 20:44:08.000 154 12324.55 63.27 55391.62 88888.00 2007-06-03 20:44:08.125 154 12324.52 63.25 55391.65 88888.00 2007-06-03 20:44:08.250 154 12324.50 63.25 55391.65 88888.00 2007-06-03 20:44:08.375 154 12324.48 63.23 55391.62 88888.00 2007-06-03 20:44:08.500 154 12324.48 63.27 55391.60 88888.00 2007-06-03 20:44:08.625 154 12324.58 63.38 55391.68 88888.00 2007-06-03 20:44:08.750 154 12324.60 63.33 55391.62 88888.00 2007-06-03 20:44:08.875 154 12324.50 63.27 55391.60 88888.00 2007-06-03 20:44:09.000 154 12324.48 63.27 55391.57 88888.00 2007-06-03 20:44:09.125 154 12324.45 63.25 55391.60 88888.00 2007-06-03 20:44:09.250 154 12324.48 63.23 55391.57 88888.00 2007-06-03 20:44:09.375 154 12324.48 63.25 55391.57 88888.00 2007-06-03 20:44:09.500 154 12324.52 63.30 55391.57 88888.00 2007-06-03 20:44:09.625 154 12324.67 63.30 55391.60 88888.00 2007-06-03 20:44:09.750 154 12324.70 63.30 55391.60 88888.00 2007-06-03 20:44:09.875 154 12324.70 63.35 55391.65 88888.00 2007-06-03 20:44:10.000 154 12324.67 63.33 55391.62 88888.00 2007-06-03 20:44:10.125 154 12324.62 63.27 55391.62 88888.00 2007-06-03 20:44:10.250 154 12324.62 63.23 55391.57 88888.00 2007-06-03 20:44:10.375 154 12324.60 63.25 55391.60 88888.00 2007-06-03 20:44:10.500 154 12324.58 63.27 55391.60 88888.00 2007-06-03 20:44:10.625 154 12324.55 63.30 55391.57 88888.00 2007-06-03 20:44:10.750 154 12324.55 63.30 55391.55 88888.00 2007-06-03 20:44:10.875 154 12324.65 63.30 55391.57 88888.00 2007-06-03 20:44:11.000 154 12324.60 63.25 55391.57 88888.00 2007-06-03 20:44:11.125 154 12324.50 63.25 55391.60 88888.00 2007-06-03 20:44:11.250 154 12324.50 63.20 55391.57 88888.00 2007-06-03 20:44:11.375 154 12324.50 63.20 55391.53 88888.00 2007-06-03 20:44:11.500 154 12324.62 63.23 55391.57 88888.00 2007-06-03 20:44:11.625 154 12324.73 63.33 55391.62 88888.00 2007-06-03 20:44:11.750 154 12324.67 63.33 55391.60 88888.00 2007-06-03 20:44:11.875 154 12324.65 63.27 55391.55 88888.00 2007-06-03 20:44:12.000 154 12324.70 63.30 55391.55 88888.00 2007-06-03 20:44:12.125 154 12324.55 63.33 55391.57 88888.00 2007-06-03 20:44:12.250 154 12324.45 63.33 55391.55 88888.00 2007-06-03 20:44:12.375 154 12324.52 63.35 55391.57 88888.00 2007-06-03 20:44:12.500 154 12324.62 63.33 55391.57 88888.00 2007-06-03 20:44:12.625 154 12324.67 63.35 55391.55 88888.00 2007-06-03 20:44:12.750 154 12324.67 63.33 55391.53 88888.00 2007-06-03 20:44:12.875 154 12324.62 63.33 55391.55 88888.00 2007-06-03 20:44:13.000 154 12324.62 63.30 55391.53 88888.00 2007-06-03 20:44:13.125 154 12324.55 63.25 55391.55 88888.00 2007-06-03 20:44:13.250 154 12324.60 63.25 55391.57 88888.00 2007-06-03 20:44:13.375 154 12324.65 63.33 55391.53 88888.00 2007-06-03 20:44:13.500 154 12324.62 63.33 55391.53 88888.00 2007-06-03 20:44:13.625 154 12324.60 63.30 55391.53 88888.00 2007-06-03 20:44:13.750 154 12324.60 63.35 55391.53 88888.00 2007-06-03 20:44:13.875 154 12324.55 63.30 55391.55 88888.00 2007-06-03 20:44:14.000 154 12324.50 63.30 55391.50 88888.00 2007-06-03 20:44:14.125 154 12324.52 63.30 55391.53 88888.00 2007-06-03 20:44:14.250 154 12324.65 63.35 55391.60 88888.00 2007-06-03 20:44:14.375 154 12324.67 63.35 55391.57 88888.00 2007-06-03 20:44:14.500 154 12324.70 63.33 55391.55 88888.00 2007-06-03 20:44:14.625 154 12324.73 63.33 55391.53 88888.00 2007-06-03 20:44:14.750 154 12324.65 63.38 55391.53 88888.00 2007-06-03 20:44:14.875 154 12324.60 63.38 55391.55 88888.00 2007-06-03 20:44:15.000 154 12324.60 63.33 55391.53 88888.00 2007-06-03 20:44:15.125 154 12324.62 63.27 55391.50 88888.00 2007-06-03 20:44:15.250 154 12324.70 63.30 55391.53 88888.00 2007-06-03 20:44:15.375 154 12324.62 63.35 55391.55 88888.00 2007-06-03 20:44:15.500 154 12324.60 63.38 55391.53 88888.00 2007-06-03 20:44:15.625 154 12324.65 63.38 55391.55 88888.00 2007-06-03 20:44:15.750 154 12324.67 63.38 55391.57 88888.00 2007-06-03 20:44:15.875 154 12324.65 63.33 55391.55 88888.00 2007-06-03 20:44:16.000 154 12324.65 63.35 55391.55 88888.00 2007-06-03 20:44:16.125 154 12324.67 63.30 55391.53 88888.00 2007-06-03 20:44:16.250 154 12324.67 63.27 55391.53 88888.00 2007-06-03 20:44:16.375 154 12324.73 63.33 55391.53 88888.00 2007-06-03 20:44:16.500 154 12324.65 63.33 55391.53 88888.00 2007-06-03 20:44:16.625 154 12324.65 63.40 55391.55 88888.00 2007-06-03 20:44:16.750 154 12324.65 63.40 55391.57 88888.00 2007-06-03 20:44:16.875 154 12324.70 63.42 55391.57 88888.00 2007-06-03 20:44:17.000 154 12324.67 63.38 55391.53 88888.00 2007-06-03 20:44:17.125 154 12324.65 63.33 55391.55 88888.00 2007-06-03 20:44:17.250 154 12324.58 63.35 55391.55 88888.00 2007-06-03 20:44:17.375 154 12324.58 63.40 55391.50 88888.00 2007-06-03 20:44:17.500 154 12324.48 63.33 55391.50 88888.00 2007-06-03 20:44:17.625 154 12324.52 63.33 55391.50 88888.00 2007-06-03 20:44:17.750 154 12324.58 63.35 55391.53 88888.00 2007-06-03 20:44:17.875 154 12324.62 63.40 55391.55 88888.00 2007-06-03 20:44:18.000 154 12324.70 63.35 55391.55 88888.00 2007-06-03 20:44:18.125 154 12324.62 63.27 55391.55 88888.00 2007-06-03 20:44:18.250 154 12324.55 63.33 55391.50 88888.00 2007-06-03 20:44:18.375 154 12324.52 63.33 55391.50 88888.00 2007-06-03 20:44:18.500 154 12324.50 63.30 55391.53 88888.00 2007-06-03 20:44:18.625 154 12324.55 63.38 55391.57 88888.00 2007-06-03 20:44:18.750 154 12324.48 63.35 55391.53 88888.00 2007-06-03 20:44:18.875 154 12324.40 63.35 55391.53 88888.00 2007-06-03 20:44:19.000 154 12324.48 63.33 55391.53 88888.00 2007-06-03 20:44:19.125 154 12324.52 63.30 55391.53 88888.00 2007-06-03 20:44:19.250 154 12324.52 63.30 55391.55 88888.00 2007-06-03 20:44:19.375 154 12324.50 63.33 55391.55 88888.00 2007-06-03 20:44:19.500 154 12324.42 63.27 55391.47 88888.00 2007-06-03 20:44:19.625 154 12324.42 63.25 55391.47 88888.00 2007-06-03 20:44:19.750 154 12324.48 63.25 55391.50 88888.00 2007-06-03 20:44:19.875 154 12324.58 63.23 55391.50 88888.00 2007-06-03 20:44:20.000 154 12324.55 63.23 55391.45 88888.00 2007-06-03 20:44:20.125 154 12324.45 63.25 55391.47 88888.00 2007-06-03 20:44:20.250 154 12324.45 63.30 55391.55 88888.00 2007-06-03 20:44:20.375 154 12324.55 63.33 55391.57 88888.00 2007-06-03 20:44:20.500 154 12324.52 63.27 55391.53 88888.00 2007-06-03 20:44:20.625 154 12324.48 63.25 55391.47 88888.00 2007-06-03 20:44:20.750 154 12324.45 63.23 55391.50 88888.00 2007-06-03 20:44:20.875 154 12324.42 63.15 55391.50 88888.00 2007-06-03 20:44:21.000 154 12324.42 63.20 55391.50 88888.00 2007-06-03 20:44:21.125 154 12324.48 63.23 55391.55 88888.00 2007-06-03 20:44:21.250 154 12324.45 63.17 55391.53 88888.00 2007-06-03 20:44:21.375 154 12324.45 63.17 55391.47 88888.00 2007-06-03 20:44:21.500 154 12324.45 63.17 55391.50 88888.00 2007-06-03 20:44:21.625 154 12324.50 63.20 55391.50 88888.00 2007-06-03 20:44:21.750 154 12324.48 63.17 55391.50 88888.00 2007-06-03 20:44:21.875 154 12324.48 63.17 55391.53 88888.00 2007-06-03 20:44:22.000 154 12324.45 63.17 55391.50 88888.00 2007-06-03 20:44:22.125 154 12324.40 63.15 55391.53 88888.00 2007-06-03 20:44:22.250 154 12324.38 63.08 55391.50 88888.00 2007-06-03 20:44:22.375 154 12324.40 63.08 55391.53 88888.00 2007-06-03 20:44:22.500 154 12324.45 63.12 55391.55 88888.00 2007-06-03 20:44:22.625 154 12324.50 63.10 55391.57 88888.00 2007-06-03 20:44:22.750 154 12324.52 63.10 55391.57 88888.00 2007-06-03 20:44:22.875 154 12324.52 63.05 55391.57 88888.00 2007-06-03 20:44:23.000 154 12324.45 63.02 55391.53 88888.00 2007-06-03 20:44:23.125 154 12324.48 63.02 55391.55 88888.00 2007-06-03 20:44:23.250 154 12324.45 63.02 55391.57 88888.00 2007-06-03 20:44:23.375 154 12324.48 63.02 55391.60 88888.00 2007-06-03 20:44:23.500 154 12324.48 63.02 55391.55 88888.00 2007-06-03 20:44:23.625 154 12324.45 63.00 55391.53 88888.00 2007-06-03 20:44:23.750 154 12324.45 63.02 55391.53 88888.00 2007-06-03 20:44:23.875 154 12324.45 63.00 55391.53 88888.00 2007-06-03 20:44:24.000 154 12324.45 62.98 55391.50 88888.00 2007-06-03 20:44:24.125 154 12324.52 63.00 55391.53 88888.00 2007-06-03 20:44:24.250 154 12324.55 63.00 55391.55 88888.00 2007-06-03 20:44:24.375 154 12324.52 62.95 55391.53 88888.00 2007-06-03 20:44:24.500 154 12324.45 62.90 55391.53 88888.00 2007-06-03 20:44:24.625 154 12324.45 62.90 55391.53 88888.00 2007-06-03 20:44:24.750 154 12324.48 62.90 55391.53 88888.00 2007-06-03 20:44:24.875 154 12324.50 62.85 55391.50 88888.00 2007-06-03 20:44:25.000 154 12324.45 62.90 55391.47 88888.00 2007-06-03 20:44:25.125 154 12324.35 62.85 55391.47 88888.00 2007-06-03 20:44:25.250 154 12324.33 62.83 55391.50 88888.00 2007-06-03 20:44:25.375 154 12324.35 62.88 55391.53 88888.00 2007-06-03 20:44:25.500 154 12324.45 62.88 55391.53 88888.00 2007-06-03 20:44:25.625 154 12324.42 62.83 55391.53 88888.00 2007-06-03 20:44:25.750 154 12324.38 62.83 55391.53 88888.00 2007-06-03 20:44:25.875 154 12324.38 62.77 55391.50 88888.00 2007-06-03 20:44:26.000 154 12324.42 62.80 55391.47 88888.00 2007-06-03 20:44:26.125 154 12324.40 62.80 55391.45 88888.00 2007-06-03 20:44:26.250 154 12324.38 62.73 55391.47 88888.00 2007-06-03 20:44:26.375 154 12324.38 62.77 55391.50 88888.00 2007-06-03 20:44:26.500 154 12324.42 62.80 55391.50 88888.00 2007-06-03 20:44:26.625 154 12324.42 62.77 55391.53 88888.00 2007-06-03 20:44:26.750 154 12324.40 62.77 55391.50 88888.00 2007-06-03 20:44:26.875 154 12324.45 62.75 55391.47 88888.00 2007-06-03 20:44:27.000 154 12324.48 62.73 55391.45 88888.00 2007-06-03 20:44:27.125 154 12324.40 62.70 55391.45 88888.00 2007-06-03 20:44:27.250 154 12324.38 62.65 55391.45 88888.00 2007-06-03 20:44:27.375 154 12324.42 62.62 55391.50 88888.00 2007-06-03 20:44:27.500 154 12324.42 62.62 55391.50 88888.00 2007-06-03 20:44:27.625 154 12324.48 62.65 55391.50 88888.00 2007-06-03 20:44:27.750 154 12324.55 62.70 55391.50 88888.00 2007-06-03 20:44:27.875 154 12324.45 62.73 55391.47 88888.00 2007-06-03 20:44:28.000 154 12324.42 62.70 55391.47 88888.00 2007-06-03 20:44:28.125 154 12324.42 62.62 55391.50 88888.00 2007-06-03 20:44:28.250 154 12324.42 62.62 55391.50 88888.00 2007-06-03 20:44:28.375 154 12324.48 62.65 55391.50 88888.00 2007-06-03 20:44:28.500 154 12324.52 62.62 55391.47 88888.00 2007-06-03 20:44:28.625 154 12324.48 62.58 55391.43 88888.00 2007-06-03 20:44:28.750 154 12324.48 62.60 55391.50 88888.00 2007-06-03 20:44:28.875 154 12324.52 62.67 55391.53 88888.00 2007-06-03 20:44:29.000 154 12324.45 62.65 55391.47 88888.00 2007-06-03 20:44:29.125 154 12324.35 62.60 55391.50 88888.00 2007-06-03 20:44:29.250 154 12324.35 62.55 55391.47 88888.00 2007-06-03 20:44:29.375 154 12324.42 62.55 55391.50 88888.00 2007-06-03 20:44:29.500 154 12324.40 62.60 55391.47 88888.00 2007-06-03 20:44:29.625 154 12324.35 62.55 55391.45 88888.00 2007-06-03 20:44:29.750 154 12324.30 62.50 55391.45 88888.00 2007-06-03 20:44:29.875 154 12324.30 62.48 55391.50 88888.00 2007-06-03 20:44:30.000 154 12324.30 62.50 55391.47 88888.00 2007-06-03 20:44:30.125 154 12324.35 62.52 55391.50 88888.00 2007-06-03 20:44:30.250 154 12324.30 62.55 55391.50 88888.00 2007-06-03 20:44:30.375 154 12324.30 62.52 55391.50 88888.00 2007-06-03 20:44:30.500 154 12324.30 62.50 55391.47 88888.00 2007-06-03 20:44:30.625 154 12324.35 62.50 55391.47 88888.00 2007-06-03 20:44:30.750 154 12324.30 62.42 55391.45 88888.00 2007-06-03 20:44:30.875 154 12324.27 62.42 55391.47 88888.00 2007-06-03 20:44:31.000 154 12324.33 62.42 55391.45 88888.00 2007-06-03 20:44:31.125 154 12324.38 62.42 55391.45 88888.00 2007-06-03 20:44:31.250 154 12324.33 62.45 55391.47 88888.00 2007-06-03 20:44:31.375 154 12324.33 62.42 55391.47 88888.00 2007-06-03 20:44:31.500 154 12324.38 62.45 55391.47 88888.00 2007-06-03 20:44:31.625 154 12324.38 62.45 55391.47 88888.00 2007-06-03 20:44:31.750 154 12324.35 62.45 55391.47 88888.00 2007-06-03 20:44:31.875 154 12324.35 62.50 55391.50 88888.00 2007-06-03 20:44:32.000 154 12324.38 62.50 55391.53 88888.00 2007-06-03 20:44:32.125 154 12324.33 62.42 55391.50 88888.00 2007-06-03 20:44:32.250 154 12324.25 62.42 55391.50 88888.00 2007-06-03 20:44:32.375 154 12324.30 62.40 55391.45 88888.00 2007-06-03 20:44:32.500 154 12324.27 62.40 55391.47 88888.00 2007-06-03 20:44:32.625 154 12324.30 62.40 55391.45 88888.00 2007-06-03 20:44:32.750 154 12324.35 62.40 55391.43 88888.00 2007-06-03 20:44:32.875 154 12324.40 62.42 55391.43 88888.00 2007-06-03 20:44:33.000 154 12324.33 62.40 55391.43 88888.00 2007-06-03 20:44:33.125 154 12324.38 62.42 55391.47 88888.00 2007-06-03 20:44:33.250 154 12324.40 62.38 55391.47 88888.00 2007-06-03 20:44:33.375 154 12324.42 62.40 55391.45 88888.00 2007-06-03 20:44:33.500 154 12324.40 62.45 55391.47 88888.00 2007-06-03 20:44:33.625 154 12324.38 62.50 55391.47 88888.00 2007-06-03 20:44:33.750 154 12324.38 62.48 55391.43 88888.00 2007-06-03 20:44:33.875 154 12324.38 62.45 55391.47 88888.00 2007-06-03 20:44:34.000 154 12324.30 62.50 55391.47 88888.00 2007-06-03 20:44:34.125 154 12324.38 62.52 55391.47 88888.00 2007-06-03 20:44:34.250 154 12324.40 62.45 55391.45 88888.00 2007-06-03 20:44:34.375 154 12324.35 62.42 55391.45 88888.00 2007-06-03 20:44:34.500 154 12324.33 62.45 55391.47 88888.00 2007-06-03 20:44:34.625 154 12324.35 62.52 55391.47 88888.00 2007-06-03 20:44:34.750 154 12324.33 62.55 55391.45 88888.00 2007-06-03 20:44:34.875 154 12324.25 62.50 55391.43 88888.00 2007-06-03 20:44:35.000 154 12324.25 62.45 55391.43 88888.00 2007-06-03 20:44:35.125 154 12324.23 62.40 55391.45 88888.00 2007-06-03 20:44:35.250 154 12324.30 62.45 55391.50 88888.00 2007-06-03 20:44:35.375 154 12324.35 62.50 55391.50 88888.00 2007-06-03 20:44:35.500 154 12324.35 62.50 55391.50 88888.00 2007-06-03 20:44:35.625 154 12324.38 62.42 55391.47 88888.00 2007-06-03 20:44:35.750 154 12324.40 62.50 55391.47 88888.00 2007-06-03 20:44:35.875 154 12324.38 62.50 55391.45 88888.00 2007-06-03 20:44:36.000 154 12324.33 62.45 55391.43 88888.00 2007-06-03 20:44:36.125 154 12324.25 62.42 55391.43 88888.00 2007-06-03 20:44:36.250 154 12324.27 62.38 55391.45 88888.00 2007-06-03 20:44:36.375 154 12324.27 62.42 55391.43 88888.00 2007-06-03 20:44:36.500 154 12324.25 62.48 55391.45 88888.00 2007-06-03 20:44:36.625 154 12324.20 62.45 55391.43 88888.00 2007-06-03 20:44:36.750 154 12324.12 62.45 55391.43 88888.00 2007-06-03 20:44:36.875 154 12324.15 62.45 55391.45 88888.00 2007-06-03 20:44:37.000 154 12324.17 62.48 55391.47 88888.00 2007-06-03 20:44:37.125 154 12324.12 62.50 55391.45 88888.00 2007-06-03 20:44:37.250 154 12324.17 62.48 55391.43 88888.00 2007-06-03 20:44:37.375 154 12324.25 62.50 55391.43 88888.00 2007-06-03 20:44:37.500 154 12324.23 62.50 55391.45 88888.00 2007-06-03 20:44:37.625 154 12324.20 62.45 55391.43 88888.00 2007-06-03 20:44:37.750 154 12324.12 62.42 55391.45 88888.00 2007-06-03 20:44:37.875 154 12324.12 62.40 55391.43 88888.00 2007-06-03 20:44:38.000 154 12324.15 62.45 55391.40 88888.00 2007-06-03 20:44:38.125 154 12324.17 62.48 55391.43 88888.00 2007-06-03 20:44:38.250 154 12324.15 62.45 55391.45 88888.00 2007-06-03 20:44:38.375 154 12324.12 62.45 55391.45 88888.00 2007-06-03 20:44:38.500 154 12324.10 62.48 55391.47 88888.00 2007-06-03 20:44:38.625 154 12324.10 62.45 55391.43 88888.00 2007-06-03 20:44:38.750 154 12324.10 62.45 55391.43 88888.00 2007-06-03 20:44:38.875 154 12324.08 62.45 55391.45 88888.00 2007-06-03 20:44:39.000 154 12324.02 62.48 55391.45 88888.00 2007-06-03 20:44:39.125 154 12324.02 62.50 55391.45 88888.00 2007-06-03 20:44:39.250 154 12324.02 62.45 55391.47 88888.00 2007-06-03 20:44:39.375 154 12324.00 62.42 55391.45 88888.00 2007-06-03 20:44:39.500 154 12324.05 62.48 55391.47 88888.00 2007-06-03 20:44:39.625 154 12324.10 62.45 55391.45 88888.00 2007-06-03 20:44:39.750 154 12324.10 62.48 55391.43 88888.00 2007-06-03 20:44:39.875 154 12324.05 62.50 55391.43 88888.00 2007-06-03 20:44:40.000 154 12324.00 62.45 55391.43 88888.00 2007-06-03 20:44:40.125 154 12324.05 62.50 55391.45 88888.00 2007-06-03 20:44:40.250 154 12324.05 62.52 55391.45 88888.00 2007-06-03 20:44:40.375 154 12324.10 62.52 55391.45 88888.00 2007-06-03 20:44:40.500 154 12324.05 62.48 55391.43 88888.00 2007-06-03 20:44:40.625 154 12323.98 62.42 55391.43 88888.00 2007-06-03 20:44:40.750 154 12324.00 62.45 55391.45 88888.00 2007-06-03 20:44:40.875 154 12323.95 62.45 55391.45 88888.00 2007-06-03 20:44:41.000 154 12323.92 62.45 55391.43 88888.00 2007-06-03 20:44:41.125 154 12323.88 62.48 55391.43 88888.00 2007-06-03 20:44:41.250 154 12323.90 62.45 55391.43 88888.00 2007-06-03 20:44:41.375 154 12323.90 62.48 55391.43 88888.00 2007-06-03 20:44:41.500 154 12323.95 62.48 55391.45 88888.00 2007-06-03 20:44:41.625 154 12323.98 62.48 55391.43 88888.00 2007-06-03 20:44:41.750 154 12324.00 62.48 55391.40 88888.00 2007-06-03 20:44:41.875 154 12323.92 62.48 55391.38 88888.00 2007-06-03 20:44:42.000 154 12323.83 62.48 55391.35 88888.00 2007-06-03 20:44:42.125 154 12323.85 62.42 55391.40 88888.00 2007-06-03 20:44:42.250 154 12323.85 62.38 55391.38 88888.00 2007-06-03 20:44:42.375 154 12323.90 62.40 55391.40 88888.00 2007-06-03 20:44:42.500 154 12323.95 62.50 55391.43 88888.00 2007-06-03 20:44:42.625 154 12323.92 62.48 55391.40 88888.00 2007-06-03 20:44:42.750 154 12323.83 62.45 55391.38 88888.00 2007-06-03 20:44:42.875 154 12323.85 62.45 55391.40 88888.00 2007-06-03 20:44:43.000 154 12323.83 62.48 55391.40 88888.00 2007-06-03 20:44:43.125 154 12323.80 62.45 55391.40 88888.00 2007-06-03 20:44:43.250 154 12323.77 62.42 55391.43 88888.00 2007-06-03 20:44:43.375 154 12323.88 62.48 55391.43 88888.00 2007-06-03 20:44:43.500 154 12323.80 62.48 55391.43 88888.00 2007-06-03 20:44:43.625 154 12323.77 62.42 55391.45 88888.00 2007-06-03 20:44:43.750 154 12323.80 62.45 55391.45 88888.00 2007-06-03 20:44:43.875 154 12323.77 62.42 55391.40 88888.00 2007-06-03 20:44:44.000 154 12323.73 62.40 55391.38 88888.00 2007-06-03 20:44:44.125 154 12323.75 62.42 55391.40 88888.00 2007-06-03 20:44:44.250 154 12323.75 62.45 55391.43 88888.00 2007-06-03 20:44:44.375 154 12323.77 62.50 55391.45 88888.00 2007-06-03 20:44:44.500 154 12323.83 62.48 55391.43 88888.00 2007-06-03 20:44:44.625 154 12323.83 62.40 55391.43 88888.00 2007-06-03 20:44:44.750 154 12323.75 62.33 55391.38 88888.00 2007-06-03 20:44:44.875 154 12323.65 62.35 55391.38 88888.00 2007-06-03 20:44:45.000 154 12323.60 62.40 55391.40 88888.00 2007-06-03 20:44:45.125 154 12323.70 62.42 55391.45 88888.00 2007-06-03 20:44:45.250 154 12323.75 62.40 55391.40 88888.00 2007-06-03 20:44:45.375 154 12323.77 62.40 55391.40 88888.00 2007-06-03 20:44:45.500 154 12323.73 62.35 55391.38 88888.00 2007-06-03 20:44:45.625 154 12323.70 62.38 55391.40 88888.00 2007-06-03 20:44:45.750 154 12323.62 62.38 55391.35 88888.00 2007-06-03 20:44:45.875 154 12323.60 62.33 55391.35 88888.00 2007-06-03 20:44:46.000 154 12323.67 62.30 55391.35 88888.00 2007-06-03 20:44:46.125 154 12323.75 62.38 55391.40 88888.00 2007-06-03 20:44:46.250 154 12323.65 62.35 55391.38 88888.00 2007-06-03 20:44:46.375 154 12323.58 62.40 55391.40 88888.00 2007-06-03 20:44:46.500 154 12323.55 62.38 55391.40 88888.00 2007-06-03 20:44:46.625 154 12323.55 62.35 55391.40 88888.00 2007-06-03 20:44:46.750 154 12323.52 62.35 55391.40 88888.00 2007-06-03 20:44:46.875 154 12323.52 62.30 55391.40 88888.00 2007-06-03 20:44:47.000 154 12323.60 62.33 55391.38 88888.00 2007-06-03 20:44:47.125 154 12323.65 62.33 55391.40 88888.00 2007-06-03 20:44:47.250 154 12323.70 62.30 55391.40 88888.00 2007-06-03 20:44:47.375 154 12323.65 62.30 55391.40 88888.00 2007-06-03 20:44:47.500 154 12323.62 62.23 55391.38 88888.00 2007-06-03 20:44:47.625 154 12323.62 62.23 55391.40 88888.00 2007-06-03 20:44:47.750 154 12323.60 62.23 55391.38 88888.00 2007-06-03 20:44:47.875 154 12323.55 62.25 55391.40 88888.00 2007-06-03 20:44:48.000 154 12323.55 62.23 55391.43 88888.00 2007-06-03 20:44:48.125 154 12323.48 62.15 55391.40 88888.00 2007-06-03 20:44:48.250 154 12323.50 62.17 55391.40 88888.00 2007-06-03 20:44:48.375 154 12323.52 62.20 55391.35 88888.00 2007-06-03 20:44:48.500 154 12323.48 62.20 55391.38 88888.00 2007-06-03 20:44:48.625 154 12323.42 62.15 55391.35 88888.00 2007-06-03 20:44:48.750 154 12323.45 62.15 55391.38 88888.00 2007-06-03 20:44:48.875 154 12323.48 62.15 55391.35 88888.00 2007-06-03 20:44:49.000 154 12323.42 62.12 55391.30 88888.00 2007-06-03 20:44:49.125 154 12323.45 62.17 55391.35 88888.00 2007-06-03 20:44:49.250 154 12323.45 62.08 55391.38 88888.00 2007-06-03 20:44:49.375 154 12323.45 62.05 55391.35 88888.00 2007-06-03 20:44:49.500 154 12323.45 62.10 55391.38 88888.00 2007-06-03 20:44:49.625 154 12323.38 62.08 55391.35 88888.00 2007-06-03 20:44:49.750 154 12323.33 62.05 55391.35 88888.00 2007-06-03 20:44:49.875 154 12323.35 62.02 55391.32 88888.00 2007-06-03 20:44:50.000 154 12323.42 62.02 55391.32 88888.00 2007-06-03 20:44:50.125 154 12323.42 62.02 55391.35 88888.00 2007-06-03 20:44:50.250 154 12323.42 62.02 55391.32 88888.00 2007-06-03 20:44:50.375 154 12323.40 62.00 55391.30 88888.00 2007-06-03 20:44:50.500 154 12323.35 61.95 55391.30 88888.00 2007-06-03 20:44:50.625 154 12323.40 61.92 55391.32 88888.00 2007-06-03 20:44:50.750 154 12323.40 61.95 55391.32 88888.00 2007-06-03 20:44:50.875 154 12323.38 61.98 55391.32 88888.00 2007-06-03 20:44:51.000 154 12323.35 61.95 55391.35 88888.00 2007-06-03 20:44:51.125 154 12323.33 61.98 55391.35 88888.00 2007-06-03 20:44:51.250 154 12323.38 61.92 55391.32 88888.00 2007-06-03 20:44:51.375 154 12323.40 61.92 55391.32 88888.00 2007-06-03 20:44:51.500 154 12323.30 61.88 55391.28 88888.00 2007-06-03 20:44:51.625 154 12323.30 61.83 55391.28 88888.00 2007-06-03 20:44:51.750 154 12323.42 61.88 55391.32 88888.00 2007-06-03 20:44:51.875 154 12323.48 61.88 55391.32 88888.00 2007-06-03 20:44:52.000 154 12323.40 61.90 55391.35 88888.00 2007-06-03 20:44:52.125 154 12323.40 61.90 55391.35 88888.00 2007-06-03 20:44:52.250 154 12323.38 61.77 55391.35 88888.00 2007-06-03 20:44:52.375 154 12323.38 61.75 55391.35 88888.00 2007-06-03 20:44:52.500 154 12323.40 61.77 55391.35 88888.00 2007-06-03 20:44:52.625 154 12323.38 61.77 55391.35 88888.00 2007-06-03 20:44:52.750 154 12323.35 61.77 55391.35 88888.00 2007-06-03 20:44:52.875 154 12323.30 61.73 55391.32 88888.00 2007-06-03 20:44:53.000 154 12323.20 61.65 55391.30 88888.00 2007-06-03 20:44:53.125 154 12323.23 61.67 55391.30 88888.00 2007-06-03 20:44:53.250 154 12323.23 61.70 55391.32 88888.00 2007-06-03 20:44:53.375 154 12323.25 61.70 55391.30 88888.00 2007-06-03 20:44:53.500 154 12323.27 61.75 55391.32 88888.00 2007-06-03 20:44:53.625 154 12323.23 61.70 55391.32 88888.00 2007-06-03 20:44:53.750 154 12323.25 61.65 55391.30 88888.00 2007-06-03 20:44:53.875 154 12323.30 61.67 55391.30 88888.00 2007-06-03 20:44:54.000 154 12323.27 61.73 55391.32 88888.00 2007-06-03 20:44:54.125 154 12323.25 61.70 55391.32 88888.00 2007-06-03 20:44:54.250 154 12323.25 61.67 55391.32 88888.00 2007-06-03 20:44:54.375 154 12323.27 61.70 55391.32 88888.00 2007-06-03 20:44:54.500 154 12323.27 61.62 55391.30 88888.00 2007-06-03 20:44:54.625 154 12323.23 61.60 55391.32 88888.00 2007-06-03 20:44:54.750 154 12323.17 61.65 55391.30 88888.00 2007-06-03 20:44:54.875 154 12323.17 61.65 55391.30 88888.00 2007-06-03 20:44:55.000 154 12323.15 61.58 55391.25 88888.00 2007-06-03 20:44:55.125 154 12323.20 61.58 55391.28 88888.00 2007-06-03 20:44:55.250 154 12323.25 61.65 55391.32 88888.00 2007-06-03 20:44:55.375 154 12323.30 61.65 55391.35 88888.00 2007-06-03 20:44:55.500 154 12323.30 61.65 55391.32 88888.00 2007-06-03 20:44:55.625 154 12323.27 61.60 55391.30 88888.00 2007-06-03 20:44:55.750 154 12323.30 61.58 55391.25 88888.00 2007-06-03 20:44:55.875 154 12323.30 61.58 55391.25 88888.00 2007-06-03 20:44:56.000 154 12323.27 61.58 55391.25 88888.00 2007-06-03 20:44:56.125 154 12323.25 61.58 55391.28 88888.00 2007-06-03 20:44:56.250 154 12323.33 61.60 55391.30 88888.00 2007-06-03 20:44:56.375 154 12323.33 61.60 55391.28 88888.00 2007-06-03 20:44:56.500 154 12323.27 61.52 55391.25 88888.00 2007-06-03 20:44:56.625 154 12323.27 61.52 55391.25 88888.00 2007-06-03 20:44:56.750 154 12323.27 61.55 55391.28 88888.00 2007-06-03 20:44:56.875 154 12323.25 61.55 55391.28 88888.00 2007-06-03 20:44:57.000 154 12323.25 61.52 55391.28 88888.00 2007-06-03 20:44:57.125 154 12323.23 61.55 55391.28 88888.00 2007-06-03 20:44:57.250 154 12323.20 61.55 55391.28 88888.00 2007-06-03 20:44:57.375 154 12323.20 61.55 55391.25 88888.00 2007-06-03 20:44:57.500 154 12323.17 61.52 55391.25 88888.00 2007-06-03 20:44:57.625 154 12323.20 61.50 55391.22 88888.00 2007-06-03 20:44:57.750 154 12323.25 61.55 55391.22 88888.00 2007-06-03 20:44:57.875 154 12323.27 61.58 55391.22 88888.00 2007-06-03 20:44:58.000 154 12323.23 61.52 55391.20 88888.00 2007-06-03 20:44:58.125 154 12323.20 61.52 55391.22 88888.00 2007-06-03 20:44:58.250 154 12323.25 61.55 55391.28 88888.00 2007-06-03 20:44:58.375 154 12323.27 61.55 55391.22 88888.00 2007-06-03 20:44:58.500 154 12323.27 61.55 55391.20 88888.00 2007-06-03 20:44:58.625 154 12323.27 61.55 55391.20 88888.00 2007-06-03 20:44:58.750 154 12323.27 61.55 55391.20 88888.00 2007-06-03 20:44:58.875 154 12323.33 61.55 55391.20 88888.00 2007-06-03 20:44:59.000 154 12323.30 61.58 55391.20 88888.00 2007-06-03 20:44:59.125 154 12323.27 61.58 55391.20 88888.00 2007-06-03 20:44:59.250 154 12323.25 61.52 55391.20 88888.00 2007-06-03 20:44:59.375 154 12323.33 61.50 55391.18 88888.00 2007-06-03 20:44:59.500 154 12323.33 61.55 55391.18 88888.00 2007-06-03 20:44:59.625 154 12323.30 61.55 55391.20 88888.00 2007-06-03 20:44:59.750 154 12323.30 61.58 55391.18 88888.00 2007-06-03 20:44:59.875 154 12323.27 61.55 55391.18 88888.00 2007-06-03 20:45:00.000 154 12323.35 61.55 55391.12 88888.00 2007-06-03 20:45:00.125 154 12323.27 61.58 55391.15 88888.00 2007-06-03 20:45:00.250 154 12323.20 61.58 55391.18 88888.00 2007-06-03 20:45:00.375 154 12323.12 61.55 55391.15 88888.00 2007-06-03 20:45:00.500 154 12323.05 61.48 55391.15 88888.00 2007-06-03 20:45:00.625 154 12323.10 61.50 55391.15 88888.00 2007-06-03 20:45:00.750 154 12323.12 61.55 55391.15 88888.00 2007-06-03 20:45:00.875 154 12323.12 61.55 55391.15 88888.00 2007-06-03 20:45:01.000 154 12323.12 61.58 55391.15 88888.00 2007-06-03 20:45:01.125 154 12323.10 61.58 55391.15 88888.00 2007-06-03 20:45:01.250 154 12323.08 61.55 55391.12 88888.00 2007-06-03 20:45:01.375 154 12323.10 61.55 55391.12 88888.00 2007-06-03 20:45:01.500 154 12323.05 61.60 55391.12 88888.00 2007-06-03 20:45:01.625 154 12323.05 61.55 55391.12 88888.00 2007-06-03 20:45:01.750 154 12323.10 61.55 55391.18 88888.00 2007-06-03 20:45:01.875 154 12323.15 61.58 55391.18 88888.00 2007-06-03 20:45:02.000 154 12323.08 61.62 55391.15 88888.00 2007-06-03 20:45:02.125 154 12323.10 61.62 55391.12 88888.00 2007-06-03 20:45:02.250 154 12323.08 61.65 55391.12 88888.00 2007-06-03 20:45:02.375 154 12323.15 61.67 55391.18 88888.00 2007-06-03 20:45:02.500 154 12323.20 61.67 55391.15 88888.00 2007-06-03 20:45:02.625 154 12323.12 61.62 55391.10 88888.00 2007-06-03 20:45:02.750 154 12323.08 61.62 55391.10 88888.00 2007-06-03 20:45:02.875 154 12323.15 61.67 55391.15 88888.00 2007-06-03 20:45:03.000 154 12323.15 61.70 55391.18 88888.00 2007-06-03 20:45:03.125 154 12323.17 61.70 55391.15 88888.00 2007-06-03 20:45:03.250 154 12323.20 61.70 55391.12 88888.00 2007-06-03 20:45:03.375 154 12323.20 61.67 55391.12 88888.00 2007-06-03 20:45:03.500 154 12323.12 61.65 55391.10 88888.00 2007-06-03 20:45:03.625 154 12323.08 61.65 55391.07 88888.00 2007-06-03 20:45:03.750 154 12323.05 61.62 55391.07 88888.00 2007-06-03 20:45:03.875 154 12323.05 61.70 55391.07 88888.00 2007-06-03 20:45:04.000 154 12323.05 61.75 55391.05 88888.00 2007-06-03 20:45:04.125 154 12323.02 61.73 55391.07 88888.00 2007-06-03 20:45:04.250 154 12322.98 61.67 55391.07 88888.00 2007-06-03 20:45:04.375 154 12322.95 61.65 55391.07 88888.00 2007-06-03 20:45:04.500 154 12322.98 61.67 55391.07 88888.00 2007-06-03 20:45:04.625 154 12323.05 61.70 55391.07 88888.00 2007-06-03 20:45:04.750 154 12323.00 61.70 55391.07 88888.00 2007-06-03 20:45:04.875 154 12323.00 61.67 55391.07 88888.00 2007-06-03 20:45:05.000 154 12322.98 61.67 55391.07 88888.00 2007-06-03 20:45:05.125 154 12322.95 61.67 55391.07 88888.00 2007-06-03 20:45:05.250 154 12322.98 61.67 55391.10 88888.00 2007-06-03 20:45:05.375 154 12323.00 61.77 55391.10 88888.00 2007-06-03 20:45:05.500 154 12322.95 61.77 55391.12 88888.00 2007-06-03 20:45:05.625 154 12322.90 61.75 55391.10 88888.00 2007-06-03 20:45:05.750 154 12322.85 61.73 55391.10 88888.00 2007-06-03 20:45:05.875 154 12322.90 61.75 55391.07 88888.00 2007-06-03 20:45:06.000 154 12322.92 61.75 55391.07 88888.00 2007-06-03 20:45:06.125 154 12322.88 61.73 55391.07 88888.00 2007-06-03 20:45:06.250 154 12322.83 61.65 55391.05 88888.00 2007-06-03 20:45:06.375 154 12322.88 61.70 55391.10 88888.00 2007-06-03 20:45:06.500 154 12322.85 61.67 55391.07 88888.00 2007-06-03 20:45:06.625 154 12322.77 61.65 55391.07 88888.00 2007-06-03 20:45:06.750 154 12322.83 61.70 55391.05 88888.00 2007-06-03 20:45:06.875 154 12322.88 61.83 55391.10 88888.00 2007-06-03 20:45:07.000 154 12322.88 61.83 55391.10 88888.00 2007-06-03 20:45:07.125 154 12322.90 61.73 55391.10 88888.00 2007-06-03 20:45:07.250 154 12322.88 61.73 55391.05 88888.00 2007-06-03 20:45:07.375 154 12322.85 61.80 55391.05 88888.00 2007-06-03 20:45:07.500 154 12322.80 61.80 55391.03 88888.00 2007-06-03 20:45:07.625 154 12322.67 61.73 55391.03 88888.00 2007-06-03 20:45:07.750 154 12322.67 61.73 55391.03 88888.00 2007-06-03 20:45:07.875 154 12322.70 61.77 55391.05 88888.00 2007-06-03 20:45:08.000 154 12322.65 61.75 55391.05 88888.00 2007-06-03 20:45:08.125 154 12322.65 61.80 55391.05 88888.00 2007-06-03 20:45:08.250 154 12322.67 61.80 55391.03 88888.00 2007-06-03 20:45:08.375 154 12322.65 61.77 55391.03 88888.00 2007-06-03 20:45:08.500 154 12322.62 61.80 55391.05 88888.00 2007-06-03 20:45:08.625 154 12322.67 61.85 55391.03 88888.00 2007-06-03 20:45:08.750 154 12322.65 61.83 55391.03 88888.00 2007-06-03 20:45:08.875 154 12322.62 61.80 55391.03 88888.00 2007-06-03 20:45:09.000 154 12322.58 61.77 55391.00 88888.00 2007-06-03 20:45:09.125 154 12322.50 61.75 55391.03 88888.00 2007-06-03 20:45:09.250 154 12322.45 61.75 55391.05 88888.00 2007-06-03 20:45:09.375 154 12322.55 61.85 55391.07 88888.00 2007-06-03 20:45:09.500 154 12322.58 61.85 55391.05 88888.00 2007-06-03 20:45:09.625 154 12322.52 61.80 55391.05 88888.00 2007-06-03 20:45:09.750 154 12322.55 61.83 55391.07 88888.00 2007-06-03 20:45:09.875 154 12322.58 61.88 55391.07 88888.00 2007-06-03 20:45:10.000 154 12322.60 61.85 55391.03 88888.00 2007-06-03 20:45:10.125 154 12322.55 61.77 55391.03 88888.00 2007-06-03 20:45:10.250 154 12322.52 61.75 55391.07 88888.00 2007-06-03 20:45:10.375 154 12322.50 61.80 55391.05 88888.00 2007-06-03 20:45:10.500 154 12322.50 61.77 55391.05 88888.00 2007-06-03 20:45:10.625 154 12322.55 61.77 55391.05 88888.00 2007-06-03 20:45:10.750 154 12322.52 61.83 55391.05 88888.00 2007-06-03 20:45:10.875 154 12322.50 61.85 55391.05 88888.00 2007-06-03 20:45:11.000 154 12322.48 61.80 55391.07 88888.00 2007-06-03 20:45:11.125 154 12322.40 61.80 55391.07 88888.00 2007-06-03 20:45:11.250 154 12322.40 61.83 55391.07 88888.00 2007-06-03 20:45:11.375 154 12322.38 61.77 55391.05 88888.00 2007-06-03 20:45:11.500 154 12322.35 61.77 55391.03 88888.00 2007-06-03 20:45:11.625 154 12322.38 61.85 55391.05 88888.00 2007-06-03 20:45:11.750 154 12322.38 61.90 55391.10 88888.00 2007-06-03 20:45:11.875 154 12322.38 61.85 55391.10 88888.00 2007-06-03 20:45:12.000 154 12322.33 61.77 55391.03 88888.00 2007-06-03 20:45:12.125 154 12322.30 61.77 55391.05 88888.00 2007-06-03 20:45:12.250 154 12322.35 61.77 55391.07 88888.00 2007-06-03 20:45:12.375 154 12322.35 61.83 55391.07 88888.00 2007-06-03 20:45:12.500 154 12322.30 61.83 55391.05 88888.00 2007-06-03 20:45:12.625 154 12322.23 61.80 55391.05 88888.00 2007-06-03 20:45:12.750 154 12322.25 61.77 55391.05 88888.00 2007-06-03 20:45:12.875 154 12322.25 61.75 55391.07 88888.00 2007-06-03 20:45:13.000 154 12322.25 61.80 55391.05 88888.00 2007-06-03 20:45:13.125 154 12322.27 61.85 55391.05 88888.00 2007-06-03 20:45:13.250 154 12322.25 61.88 55391.05 88888.00 2007-06-03 20:45:13.375 154 12322.33 61.92 55391.05 88888.00 2007-06-03 20:45:13.500 154 12322.30 61.88 55391.05 88888.00 2007-06-03 20:45:13.625 154 12322.25 61.75 55391.03 88888.00 2007-06-03 20:45:13.750 154 12322.15 61.75 55391.03 88888.00 2007-06-03 20:45:13.875 154 12322.15 61.85 55391.07 88888.00 2007-06-03 20:45:14.000 154 12322.17 61.83 55391.05 88888.00 2007-06-03 20:45:14.125 154 12322.10 61.75 55391.03 88888.00 2007-06-03 20:45:14.250 154 12322.10 61.73 55391.03 88888.00 2007-06-03 20:45:14.375 154 12322.15 61.75 55391.00 88888.00 2007-06-03 20:45:14.500 154 12322.15 61.75 55391.00 88888.00 2007-06-03 20:45:14.625 154 12322.10 61.70 55391.00 88888.00 2007-06-03 20:45:14.750 154 12322.02 61.70 55390.97 88888.00 2007-06-03 20:45:14.875 154 12321.98 61.73 55391.00 88888.00 2007-06-03 20:45:15.000 154 12322.05 61.73 55391.03 88888.00 2007-06-03 20:45:15.125 154 12322.05 61.70 55391.00 88888.00 2007-06-03 20:45:15.250 154 12322.02 61.75 55390.95 88888.00 2007-06-03 20:45:15.375 154 12322.02 61.75 55390.97 88888.00 2007-06-03 20:45:15.500 154 12322.05 61.73 55391.00 88888.00 2007-06-03 20:45:15.625 154 12322.02 61.67 55391.03 88888.00 2007-06-03 20:45:15.750 154 12322.02 61.73 55391.05 88888.00 2007-06-03 20:45:15.875 154 12322.05 61.77 55391.05 88888.00 2007-06-03 20:45:16.000 154 12322.08 61.75 55391.03 88888.00 2007-06-03 20:45:16.125 154 12322.02 61.73 55391.03 88888.00 2007-06-03 20:45:16.250 154 12321.88 61.67 55391.03 88888.00 2007-06-03 20:45:16.375 154 12321.85 61.65 55391.03 88888.00 2007-06-03 20:45:16.500 154 12321.90 61.70 55391.03 88888.00 2007-06-03 20:45:16.625 154 12321.92 61.75 55391.00 88888.00 2007-06-03 20:45:16.750 154 12321.90 61.73 55390.97 88888.00 2007-06-03 20:45:16.875 154 12321.95 61.70 55391.03 88888.00 2007-06-03 20:45:17.000 154 12321.95 61.65 55391.00 88888.00 2007-06-03 20:45:17.125 154 12321.98 61.70 55391.00 88888.00 2007-06-03 20:45:17.250 154 12321.92 61.70 55390.97 88888.00 2007-06-03 20:45:17.375 154 12321.90 61.65 55391.00 88888.00 2007-06-03 20:45:17.500 154 12321.90 61.67 55391.03 88888.00 2007-06-03 20:45:17.625 154 12321.88 61.67 55391.00 88888.00 2007-06-03 20:45:17.750 154 12321.83 61.65 55391.00 88888.00 2007-06-03 20:45:17.875 154 12321.88 61.70 55390.97 88888.00 2007-06-03 20:45:18.000 154 12321.88 61.65 55391.00 88888.00 2007-06-03 20:45:18.125 154 12321.85 61.67 55391.03 88888.00 2007-06-03 20:45:18.250 154 12321.83 61.67 55391.00 88888.00 2007-06-03 20:45:18.375 154 12321.85 61.70 55391.00 88888.00 2007-06-03 20:45:18.500 154 12321.95 61.73 55391.03 88888.00 2007-06-03 20:45:18.625 154 12321.98 61.70 55391.03 88888.00 2007-06-03 20:45:18.750 154 12321.88 61.67 55390.97 88888.00 2007-06-03 20:45:18.875 154 12321.88 61.67 55390.97 88888.00 2007-06-03 20:45:19.000 154 12321.92 61.67 55390.97 88888.00 2007-06-03 20:45:19.125 154 12321.95 61.70 55391.00 88888.00 2007-06-03 20:45:19.250 154 12321.98 61.67 55390.97 88888.00 2007-06-03 20:45:19.375 154 12321.92 61.62 55390.95 88888.00 2007-06-03 20:45:19.500 154 12321.90 61.60 55390.95 88888.00 2007-06-03 20:45:19.625 154 12321.90 61.62 55390.95 88888.00 2007-06-03 20:45:19.750 154 12321.88 61.60 55390.93 88888.00 2007-06-03 20:45:19.875 154 12321.83 61.60 55390.93 88888.00 2007-06-03 20:45:20.000 154 12321.85 61.60 55390.93 88888.00 2007-06-03 20:45:20.125 154 12321.88 61.60 55390.93 88888.00 2007-06-03 20:45:20.250 154 12321.90 61.65 55390.97 88888.00 2007-06-03 20:45:20.375 154 12321.90 61.73 55390.97 88888.00 2007-06-03 20:45:20.500 154 12321.88 61.67 55391.00 88888.00 2007-06-03 20:45:20.625 154 12321.85 61.65 55390.97 88888.00 2007-06-03 20:45:20.750 154 12321.83 61.60 55390.97 88888.00 2007-06-03 20:45:20.875 154 12321.77 61.60 55390.95 88888.00 2007-06-03 20:45:21.000 154 12321.80 61.65 55390.95 88888.00 2007-06-03 20:45:21.125 154 12321.85 61.67 55390.93 88888.00 2007-06-03 20:45:21.250 154 12321.88 61.65 55390.95 88888.00 2007-06-03 20:45:21.375 154 12321.88 61.67 55390.95 88888.00 2007-06-03 20:45:21.500 154 12321.85 61.65 55390.95 88888.00 2007-06-03 20:45:21.625 154 12321.77 61.65 55390.93 88888.00 2007-06-03 20:45:21.750 154 12321.80 61.67 55390.93 88888.00 2007-06-03 20:45:21.875 154 12321.88 61.62 55390.90 88888.00 2007-06-03 20:45:22.000 154 12321.88 61.58 55390.90 88888.00 2007-06-03 20:45:22.125 154 12321.90 61.62 55390.93 88888.00 2007-06-03 20:45:22.250 154 12321.88 61.60 55390.93 88888.00 2007-06-03 20:45:22.375 154 12321.85 61.62 55390.93 88888.00 2007-06-03 20:45:22.500 154 12321.85 61.65 55390.93 88888.00 2007-06-03 20:45:22.625 154 12321.88 61.70 55390.95 88888.00 2007-06-03 20:45:22.750 154 12321.88 61.67 55390.95 88888.00 2007-06-03 20:45:22.875 154 12321.90 61.62 55390.90 88888.00 2007-06-03 20:45:23.000 154 12321.92 61.67 55390.90 88888.00 2007-06-03 20:45:23.125 154 12321.90 61.70 55390.90 88888.00 2007-06-03 20:45:23.250 154 12321.90 61.70 55390.90 88888.00 2007-06-03 20:45:23.375 154 12321.88 61.70 55390.93 88888.00 2007-06-03 20:45:23.500 154 12321.80 61.70 55390.93 88888.00 2007-06-03 20:45:23.625 154 12321.83 61.70 55390.88 88888.00 2007-06-03 20:45:23.750 154 12321.92 61.75 55390.85 88888.00 2007-06-03 20:45:23.875 154 12321.98 61.75 55390.88 88888.00 2007-06-03 20:45:24.000 154 12321.95 61.77 55390.88 88888.00 2007-06-03 20:45:24.125 154 12321.88 61.77 55390.88 88888.00 2007-06-03 20:45:24.250 154 12321.77 61.75 55390.85 88888.00 2007-06-03 20:45:24.375 154 12321.77 61.73 55390.82 88888.00 2007-06-03 20:45:24.500 154 12321.85 61.67 55390.80 88888.00 2007-06-03 20:45:24.625 154 12321.85 61.70 55390.82 88888.00 2007-06-03 20:45:24.750 154 12321.95 61.77 55390.85 88888.00 2007-06-03 20:45:24.875 154 12322.00 61.77 55390.85 88888.00 2007-06-03 20:45:25.000 154 12321.98 61.77 55390.85 88888.00 2007-06-03 20:45:25.125 154 12321.95 61.73 55390.82 88888.00 2007-06-03 20:45:25.250 154 12321.92 61.80 55390.85 88888.00 2007-06-03 20:45:25.375 154 12321.88 61.83 55390.82 88888.00 2007-06-03 20:45:25.500 154 12321.85 61.80 55390.80 88888.00 2007-06-03 20:45:25.625 154 12321.90 61.80 55390.80 88888.00 2007-06-03 20:45:25.750 154 12321.95 61.83 55390.78 88888.00 2007-06-03 20:45:25.875 154 12321.90 61.83 55390.80 88888.00 2007-06-03 20:45:26.000 154 12321.85 61.83 55390.78 88888.00 2007-06-03 20:45:26.125 154 12321.90 61.80 55390.78 88888.00 2007-06-03 20:45:26.250 154 12321.98 61.80 55390.78 88888.00 2007-06-03 20:45:26.375 154 12322.05 61.85 55390.80 88888.00 2007-06-03 20:45:26.500 154 12322.05 61.90 55390.78 88888.00 2007-06-03 20:45:26.625 154 12322.05 61.88 55390.75 88888.00 2007-06-03 20:45:26.750 154 12321.98 61.80 55390.72 88888.00 2007-06-03 20:45:26.875 154 12322.02 61.83 55390.75 88888.00 2007-06-03 20:45:27.000 154 12322.02 61.88 55390.78 88888.00 2007-06-03 20:45:27.125 154 12322.00 61.83 55390.75 88888.00 2007-06-03 20:45:27.250 154 12322.00 61.85 55390.78 88888.00 2007-06-03 20:45:27.375 154 12322.00 61.90 55390.80 88888.00 2007-06-03 20:45:27.500 154 12322.00 61.88 55390.78 88888.00 2007-06-03 20:45:27.625 154 12322.00 61.95 55390.75 88888.00 2007-06-03 20:45:27.750 154 12321.98 61.95 55390.78 88888.00 2007-06-03 20:45:27.875 154 12321.98 61.85 55390.78 88888.00 2007-06-03 20:45:28.000 154 12321.92 61.85 55390.72 88888.00 2007-06-03 20:45:28.125 154 12321.88 61.85 55390.75 88888.00 2007-06-03 20:45:28.250 154 12321.88 61.90 55390.75 88888.00 2007-06-03 20:45:28.375 154 12321.90 61.90 55390.75 88888.00 2007-06-03 20:45:28.500 154 12321.85 61.90 55390.75 88888.00 2007-06-03 20:45:28.625 154 12321.90 61.85 55390.75 88888.00 2007-06-03 20:45:28.750 154 12321.95 61.85 55390.75 88888.00 2007-06-03 20:45:28.875 154 12321.90 61.90 55390.75 88888.00 2007-06-03 20:45:29.000 154 12321.90 61.88 55390.72 88888.00 2007-06-03 20:45:29.125 154 12321.88 61.83 55390.72 88888.00 2007-06-03 20:45:29.250 154 12321.90 61.90 55390.78 88888.00 2007-06-03 20:45:29.375 154 12322.00 61.98 55390.78 88888.00 2007-06-03 20:45:29.500 154 12321.98 61.98 55390.78 88888.00 2007-06-03 20:45:29.625 154 12321.90 61.95 55390.72 88888.00 2007-06-03 20:45:29.750 154 12321.90 61.98 55390.72 88888.00 2007-06-03 20:45:29.875 154 12321.98 61.95 55390.75 88888.00 2007-06-03 20:45:30.000 154 12322.02 61.98 55390.75 88888.00 2007-06-03 20:45:30.125 154 12321.98 62.00 55390.75 88888.00 2007-06-03 20:45:30.250 154 12321.88 62.02 55390.75 88888.00 2007-06-03 20:45:30.375 154 12321.90 62.00 55390.75 88888.00 2007-06-03 20:45:30.500 154 12321.88 62.00 55390.75 88888.00 2007-06-03 20:45:30.625 154 12321.88 62.00 55390.75 88888.00 2007-06-03 20:45:30.750 154 12321.85 62.00 55390.72 88888.00 2007-06-03 20:45:30.875 154 12321.80 62.00 55390.70 88888.00 2007-06-03 20:45:31.000 154 12321.77 62.00 55390.72 88888.00 2007-06-03 20:45:31.125 154 12321.88 62.05 55390.72 88888.00 2007-06-03 20:45:31.250 154 12321.88 62.00 55390.75 88888.00 2007-06-03 20:45:31.375 154 12321.77 62.00 55390.70 88888.00 2007-06-03 20:45:31.500 154 12321.75 62.00 55390.72 88888.00 2007-06-03 20:45:31.625 154 12321.75 62.00 55390.72 88888.00 2007-06-03 20:45:31.750 154 12321.75 62.02 55390.75 88888.00 2007-06-03 20:45:31.875 154 12321.77 62.05 55390.75 88888.00 2007-06-03 20:45:32.000 154 12321.85 62.12 55390.75 88888.00 2007-06-03 20:45:32.125 154 12321.83 62.12 55390.78 88888.00 2007-06-03 20:45:32.250 154 12321.77 62.10 55390.78 88888.00 2007-06-03 20:45:32.375 154 12321.80 62.08 55390.80 88888.00 2007-06-03 20:45:32.500 154 12321.80 62.08 55390.72 88888.00 2007-06-03 20:45:32.625 154 12321.77 62.08 55390.72 88888.00 2007-06-03 20:45:32.750 154 12321.70 62.10 55390.78 88888.00 2007-06-03 20:45:32.875 154 12321.70 62.10 55390.80 88888.00 2007-06-03 20:45:33.000 154 12321.70 62.08 55390.78 88888.00 2007-06-03 20:45:33.125 154 12321.70 62.08 55390.72 88888.00 2007-06-03 20:45:33.250 154 12321.67 62.08 55390.75 88888.00 2007-06-03 20:45:33.375 154 12321.70 62.12 55390.75 88888.00 2007-06-03 20:45:33.500 154 12321.65 62.15 55390.75 88888.00 2007-06-03 20:45:33.625 154 12321.62 62.10 55390.75 88888.00 2007-06-03 20:45:33.750 154 12321.55 62.02 55390.75 88888.00 2007-06-03 20:45:33.875 154 12321.45 62.02 55390.75 88888.00 2007-06-03 20:45:34.000 154 12321.40 62.05 55390.78 88888.00 2007-06-03 20:45:34.125 154 12321.42 62.08 55390.75 88888.00 2007-06-03 20:45:34.250 154 12321.50 62.10 55390.78 88888.00 2007-06-03 20:45:34.375 154 12321.52 62.12 55390.75 88888.00 2007-06-03 20:45:34.500 154 12321.52 62.12 55390.75 88888.00 2007-06-03 20:45:34.625 154 12321.40 62.10 55390.75 88888.00 2007-06-03 20:45:34.750 154 12321.35 62.10 55390.78 88888.00 2007-06-03 20:45:34.875 154 12321.33 62.12 55390.75 88888.00 2007-06-03 20:45:35.000 154 12321.38 62.12 55390.75 88888.00 2007-06-03 20:45:35.125 154 12321.42 62.12 55390.75 88888.00 2007-06-03 20:45:35.250 154 12321.38 62.17 55390.78 88888.00 2007-06-03 20:45:35.375 154 12321.35 62.17 55390.80 88888.00 2007-06-03 20:45:35.500 154 12321.25 62.17 55390.80 88888.00 2007-06-03 20:45:35.625 154 12321.25 62.12 55390.78 88888.00 2007-06-03 20:45:35.750 154 12321.20 62.10 55390.75 88888.00 2007-06-03 20:45:35.875 154 12321.20 62.12 55390.75 88888.00 2007-06-03 20:45:36.000 154 12321.20 62.15 55390.75 88888.00 2007-06-03 20:45:36.125 154 12321.15 62.15 55390.80 88888.00 2007-06-03 20:45:36.250 154 12321.17 62.08 55390.80 88888.00 2007-06-03 20:45:36.375 154 12321.10 62.05 55390.75 88888.00 2007-06-03 20:45:36.500 154 12321.00 62.10 55390.72 88888.00 2007-06-03 20:45:36.625 154 12321.00 62.10 55390.72 88888.00 2007-06-03 20:45:36.750 154 12321.05 62.08 55390.72 88888.00 2007-06-03 20:45:36.875 154 12321.08 62.10 55390.78 88888.00 2007-06-03 20:45:37.000 154 12321.08 62.15 55390.78 88888.00 2007-06-03 20:45:37.125 154 12321.02 62.12 55390.75 88888.00 2007-06-03 20:45:37.250 154 12320.98 62.08 55390.75 88888.00 2007-06-03 20:45:37.375 154 12320.98 62.10 55390.75 88888.00 2007-06-03 20:45:37.500 154 12320.95 62.12 55390.78 88888.00 2007-06-03 20:45:37.625 154 12320.88 62.10 55390.75 88888.00 2007-06-03 20:45:37.750 154 12320.90 62.15 55390.75 88888.00 2007-06-03 20:45:37.875 154 12320.95 62.15 55390.78 88888.00 2007-06-03 20:45:38.000 154 12320.92 62.17 55390.78 88888.00 2007-06-03 20:45:38.125 154 12320.92 62.12 55390.78 88888.00 2007-06-03 20:45:38.250 154 12320.90 62.10 55390.78 88888.00 2007-06-03 20:45:38.375 154 12320.92 62.15 55390.78 88888.00 2007-06-03 20:45:38.500 154 12320.95 62.15 55390.78 88888.00 2007-06-03 20:45:38.625 154 12320.98 62.17 55390.78 88888.00 2007-06-03 20:45:38.750 154 12320.98 62.17 55390.78 88888.00 2007-06-03 20:45:38.875 154 12320.90 62.15 55390.78 88888.00 2007-06-03 20:45:39.000 154 12320.83 62.08 55390.75 88888.00 2007-06-03 20:45:39.125 154 12320.77 62.08 55390.78 88888.00 2007-06-03 20:45:39.250 154 12320.83 62.10 55390.78 88888.00 2007-06-03 20:45:39.375 154 12320.90 62.15 55390.78 88888.00 2007-06-03 20:45:39.500 154 12320.88 62.15 55390.78 88888.00 2007-06-03 20:45:39.625 154 12320.80 62.10 55390.78 88888.00 2007-06-03 20:45:39.750 154 12320.73 62.08 55390.80 88888.00 2007-06-03 20:45:39.875 154 12320.77 62.12 55390.75 88888.00 2007-06-03 20:45:40.000 154 12320.83 62.15 55390.75 88888.00 2007-06-03 20:45:40.125 154 12320.83 62.20 55390.78 88888.00 2007-06-03 20:45:40.250 154 12320.77 62.15 55390.78 88888.00 2007-06-03 20:45:40.375 154 12320.75 62.08 55390.75 88888.00 2007-06-03 20:45:40.500 154 12320.77 62.08 55390.75 88888.00 2007-06-03 20:45:40.625 154 12320.88 62.15 55390.75 88888.00 2007-06-03 20:45:40.750 154 12320.88 62.15 55390.72 88888.00 2007-06-03 20:45:40.875 154 12320.83 62.17 55390.75 88888.00 2007-06-03 20:45:41.000 154 12320.70 62.17 55390.78 88888.00 2007-06-03 20:45:41.125 154 12320.70 62.17 55390.78 88888.00 2007-06-03 20:45:41.250 154 12320.65 62.12 55390.75 88888.00 2007-06-03 20:45:41.375 154 12320.67 62.17 55390.75 88888.00 2007-06-03 20:45:41.500 154 12320.70 62.17 55390.72 88888.00 2007-06-03 20:45:41.625 154 12320.65 62.15 55390.78 88888.00 2007-06-03 20:45:41.750 154 12320.65 62.12 55390.75 88888.00 2007-06-03 20:45:41.875 154 12320.62 62.12 55390.75 88888.00 2007-06-03 20:45:42.000 154 12320.67 62.15 55390.72 88888.00 2007-06-03 20:45:42.125 154 12320.65 62.17 55390.75 88888.00 2007-06-03 20:45:42.250 154 12320.65 62.20 55390.78 88888.00 2007-06-03 20:45:42.375 154 12320.70 62.25 55390.78 88888.00 2007-06-03 20:45:42.500 154 12320.70 62.17 55390.78 88888.00 2007-06-03 20:45:42.625 154 12320.70 62.23 55390.75 88888.00 2007-06-03 20:45:42.750 154 12320.65 62.20 55390.75 88888.00 2007-06-03 20:45:42.875 154 12320.62 62.17 55390.72 88888.00 2007-06-03 20:45:43.000 154 12320.65 62.17 55390.75 88888.00 2007-06-03 20:45:43.125 154 12320.60 62.17 55390.75 88888.00 2007-06-03 20:45:43.250 154 12320.62 62.25 55390.78 88888.00 2007-06-03 20:45:43.375 154 12320.62 62.23 55390.75 88888.00 2007-06-03 20:45:43.500 154 12320.58 62.20 55390.70 88888.00 2007-06-03 20:45:43.625 154 12320.58 62.20 55390.68 88888.00 2007-06-03 20:45:43.750 154 12320.52 62.17 55390.68 88888.00 2007-06-03 20:45:43.875 154 12320.55 62.25 55390.72 88888.00 2007-06-03 20:45:44.000 154 12320.58 62.25 55390.70 88888.00 2007-06-03 20:45:44.125 154 12320.55 62.30 55390.70 88888.00 2007-06-03 20:45:44.250 154 12320.55 62.27 55390.70 88888.00 2007-06-03 20:45:44.375 154 12320.58 62.27 55390.68 88888.00 2007-06-03 20:45:44.500 154 12320.60 62.25 55390.70 88888.00 2007-06-03 20:45:44.625 154 12320.58 62.27 55390.68 88888.00 2007-06-03 20:45:44.750 154 12320.62 62.30 55390.70 88888.00 2007-06-03 20:45:44.875 154 12320.65 62.33 55390.70 88888.00 2007-06-03 20:45:45.000 154 12320.65 62.35 55390.70 88888.00 2007-06-03 20:45:45.125 154 12320.65 62.42 55390.70 88888.00 2007-06-03 20:45:45.250 154 12320.58 62.35 55390.65 88888.00 2007-06-03 20:45:45.375 154 12320.52 62.30 55390.62 88888.00 2007-06-03 20:45:45.500 154 12320.55 62.33 55390.62 88888.00 2007-06-03 20:45:45.625 154 12320.62 62.35 55390.65 88888.00 2007-06-03 20:45:45.750 154 12320.65 62.38 55390.62 88888.00 2007-06-03 20:45:45.875 154 12320.62 62.38 55390.62 88888.00 2007-06-03 20:45:46.000 154 12320.65 62.38 55390.60 88888.00 2007-06-03 20:45:46.125 154 12320.67 62.33 55390.60 88888.00 2007-06-03 20:45:46.250 154 12320.67 62.33 55390.60 88888.00 2007-06-03 20:45:46.375 154 12320.70 62.33 55390.57 88888.00 2007-06-03 20:45:46.500 154 12320.67 62.33 55390.57 88888.00 2007-06-03 20:45:46.625 154 12320.75 62.38 55390.60 88888.00 2007-06-03 20:45:46.750 154 12320.75 62.40 55390.57 88888.00 2007-06-03 20:45:46.875 154 12320.73 62.48 55390.60 88888.00 2007-06-03 20:45:47.000 154 12320.75 62.45 55390.55 88888.00 2007-06-03 20:45:47.125 154 12320.73 62.48 55390.55 88888.00 2007-06-03 20:45:47.250 154 12320.65 62.48 55390.55 88888.00 2007-06-03 20:45:47.375 154 12320.70 62.52 55390.57 88888.00 2007-06-03 20:45:47.500 154 12320.73 62.50 55390.53 88888.00 2007-06-03 20:45:47.625 154 12320.77 62.42 55390.53 88888.00 2007-06-03 20:45:47.750 154 12320.75 62.38 55390.53 88888.00 2007-06-03 20:45:47.875 154 12320.77 62.42 55390.53 88888.00 2007-06-03 20:45:48.000 154 12320.83 62.45 55390.50 88888.00 2007-06-03 20:45:48.125 154 12320.83 62.45 55390.55 88888.00 2007-06-03 20:45:48.250 154 12320.75 62.48 55390.50 88888.00 2007-06-03 20:45:48.375 154 12320.70 62.48 55390.47 88888.00 2007-06-03 20:45:48.500 154 12320.70 62.50 55390.50 88888.00 2007-06-03 20:45:48.625 154 12320.77 62.60 55390.50 88888.00 2007-06-03 20:45:48.750 154 12320.80 62.60 55390.53 88888.00 2007-06-03 20:45:48.875 154 12320.85 62.55 55390.50 88888.00 2007-06-03 20:45:49.000 154 12320.88 62.62 55390.47 88888.00 2007-06-03 20:45:49.125 154 12320.85 62.65 55390.50 88888.00 2007-06-03 20:45:49.250 154 12320.77 62.60 55390.47 88888.00 2007-06-03 20:45:49.375 154 12320.77 62.58 55390.47 88888.00 2007-06-03 20:45:49.500 154 12320.77 62.62 55390.47 88888.00 2007-06-03 20:45:49.625 154 12320.83 62.65 55390.45 88888.00 2007-06-03 20:45:49.750 154 12320.83 62.62 55390.43 88888.00 2007-06-03 20:45:49.875 154 12320.85 62.70 55390.45 88888.00 2007-06-03 20:45:50.000 154 12320.85 62.70 55390.43 88888.00 2007-06-03 20:45:50.125 154 12320.90 62.70 55390.43 88888.00 2007-06-03 20:45:50.250 154 12320.88 62.67 55390.43 88888.00 2007-06-03 20:45:50.375 154 12320.85 62.70 55390.40 88888.00 2007-06-03 20:45:50.500 154 12320.90 62.80 55390.40 88888.00 2007-06-03 20:45:50.625 154 12320.92 62.77 55390.40 88888.00 2007-06-03 20:45:50.750 154 12320.92 62.70 55390.38 88888.00 2007-06-03 20:45:50.875 154 12320.90 62.73 55390.38 88888.00 2007-06-03 20:45:51.000 154 12320.85 62.73 55390.35 88888.00 2007-06-03 20:45:51.125 154 12320.83 62.75 55390.40 88888.00 2007-06-03 20:45:51.250 154 12320.83 62.73 55390.40 88888.00 2007-06-03 20:45:51.375 154 12320.88 62.73 55390.40 88888.00 2007-06-03 20:45:51.500 154 12320.92 62.80 55390.40 88888.00 2007-06-03 20:45:51.625 154 12320.98 62.83 55390.40 88888.00 2007-06-03 20:45:51.750 154 12320.98 62.83 55390.40 88888.00 2007-06-03 20:45:51.875 154 12320.95 62.77 55390.40 88888.00 2007-06-03 20:45:52.000 154 12320.92 62.80 55390.38 88888.00 2007-06-03 20:45:52.125 154 12320.92 62.85 55390.40 88888.00 2007-06-03 20:45:52.250 154 12320.95 62.85 55390.40 88888.00 2007-06-03 20:45:52.375 154 12320.88 62.83 55390.38 88888.00 2007-06-03 20:45:52.500 154 12320.92 62.88 55390.38 88888.00 2007-06-03 20:45:52.625 154 12321.00 62.92 55390.35 88888.00 2007-06-03 20:45:52.750 154 12321.02 62.90 55390.35 88888.00 2007-06-03 20:45:52.875 154 12321.02 62.90 55390.32 88888.00 2007-06-03 20:45:53.000 154 12321.02 62.88 55390.32 88888.00 2007-06-03 20:45:53.125 154 12321.02 62.90 55390.35 88888.00 2007-06-03 20:45:53.250 154 12321.02 62.92 55390.35 88888.00 2007-06-03 20:45:53.375 154 12321.05 62.90 55390.32 88888.00 2007-06-03 20:45:53.500 154 12321.05 62.92 55390.30 88888.00 2007-06-03 20:45:53.625 154 12320.98 63.00 55390.32 88888.00 2007-06-03 20:45:53.750 154 12320.98 62.98 55390.32 88888.00 2007-06-03 20:45:53.875 154 12321.08 62.98 55390.35 88888.00 2007-06-03 20:45:54.000 154 12321.12 63.00 55390.30 88888.00 2007-06-03 20:45:54.125 154 12321.05 62.98 55390.30 88888.00 2007-06-03 20:45:54.250 154 12321.02 62.95 55390.30 88888.00 2007-06-03 20:45:54.375 154 12321.05 62.95 55390.30 88888.00 2007-06-03 20:45:54.500 154 12321.10 63.02 55390.30 88888.00 2007-06-03 20:45:54.625 154 12321.20 63.10 55390.32 88888.00 2007-06-03 20:45:54.750 154 12321.25 63.10 55390.35 88888.00 2007-06-03 20:45:54.875 154 12321.17 63.05 55390.32 88888.00 2007-06-03 20:45:55.000 154 12321.10 63.02 55390.30 88888.00 2007-06-03 20:45:55.125 154 12321.10 63.02 55390.28 88888.00 2007-06-03 20:45:55.250 154 12321.08 63.05 55390.30 88888.00 2007-06-03 20:45:55.375 154 12321.08 63.10 55390.30 88888.00 2007-06-03 20:45:55.500 154 12321.08 63.12 55390.32 88888.00 2007-06-03 20:45:55.625 154 12321.05 63.10 55390.30 88888.00 2007-06-03 20:45:55.750 154 12321.10 63.08 55390.28 88888.00 2007-06-03 20:45:55.875 154 12321.15 63.10 55390.28 88888.00 2007-06-03 20:45:56.000 154 12321.17 63.15 55390.28 88888.00 2007-06-03 20:45:56.125 154 12321.17 63.17 55390.30 88888.00 2007-06-03 20:45:56.250 154 12321.20 63.17 55390.30 88888.00 2007-06-03 20:45:56.375 154 12321.17 63.17 55390.28 88888.00 2007-06-03 20:45:56.500 154 12321.17 63.15 55390.25 88888.00 2007-06-03 20:45:56.625 154 12321.20 63.17 55390.25 88888.00 2007-06-03 20:45:56.750 154 12321.20 63.17 55390.28 88888.00 2007-06-03 20:45:56.875 154 12321.20 63.15 55390.22 88888.00 2007-06-03 20:45:57.000 154 12321.20 63.17 55390.22 88888.00 2007-06-03 20:45:57.125 154 12321.15 63.20 55390.22 88888.00 2007-06-03 20:45:57.250 154 12321.10 63.17 55390.25 88888.00 2007-06-03 20:45:57.375 154 12321.12 63.15 55390.25 88888.00 2007-06-03 20:45:57.500 154 12321.15 63.17 55390.22 88888.00 2007-06-03 20:45:57.625 154 12321.17 63.23 55390.25 88888.00 2007-06-03 20:45:57.750 154 12321.23 63.25 55390.28 88888.00 2007-06-03 20:45:57.875 154 12321.23 63.20 55390.25 88888.00 2007-06-03 20:45:58.000 154 12321.12 63.23 55390.22 88888.00 2007-06-03 20:45:58.125 154 12321.15 63.35 55390.28 88888.00 2007-06-03 20:45:58.250 154 12321.17 63.35 55390.28 88888.00 2007-06-03 20:45:58.375 154 12321.20 63.33 55390.28 88888.00 2007-06-03 20:45:58.500 154 12321.12 63.30 55390.25 88888.00 2007-06-03 20:45:58.625 154 12321.12 63.23 55390.22 88888.00 2007-06-03 20:45:58.750 154 12321.05 63.27 55390.22 88888.00 2007-06-03 20:45:58.875 154 12321.10 63.35 55390.25 88888.00 2007-06-03 20:45:59.000 154 12321.08 63.30 55390.20 88888.00 2007-06-03 20:45:59.125 154 12321.05 63.25 55390.22 88888.00 2007-06-03 20:45:59.250 154 12321.10 63.27 55390.22 88888.00 2007-06-03 20:45:59.375 154 12321.15 63.30 55390.22 88888.00 2007-06-03 20:45:59.500 154 12321.15 63.35 55390.20 88888.00 2007-06-03 20:45:59.625 154 12321.20 63.38 55390.25 88888.00 2007-06-03 20:45:59.750 154 12321.20 63.38 55390.22 88888.00 2007-06-03 20:45:59.875 154 12321.15 63.38 55390.20 88888.00 2007-06-03 20:46:00.000 154 12321.17 63.40 55390.22 88888.00 2007-06-03 20:46:00.125 154 12321.12 63.40 55390.28 88888.00 2007-06-03 20:46:00.250 154 12321.08 63.42 55390.25 88888.00 2007-06-03 20:46:00.375 154 12321.02 63.42 55390.22 88888.00 2007-06-03 20:46:00.500 154 12321.02 63.45 55390.20 88888.00 2007-06-03 20:46:00.625 154 12321.05 63.45 55390.18 88888.00 2007-06-03 20:46:00.750 154 12321.08 63.48 55390.18 88888.00 2007-06-03 20:46:00.875 154 12321.08 63.50 55390.18 88888.00 2007-06-03 20:46:01.000 154 12321.10 63.45 55390.15 88888.00 2007-06-03 20:46:01.125 154 12321.10 63.40 55390.20 88888.00 2007-06-03 20:46:01.250 154 12321.10 63.45 55390.22 88888.00 2007-06-03 20:46:01.375 154 12321.17 63.48 55390.22 88888.00 2007-06-03 20:46:01.500 154 12321.23 63.52 55390.22 88888.00 2007-06-03 20:46:01.625 154 12321.20 63.50 55390.18 88888.00 2007-06-03 20:46:01.750 154 12321.17 63.50 55390.15 88888.00 2007-06-03 20:46:01.875 154 12321.20 63.52 55390.15 88888.00 2007-06-03 20:46:02.000 154 12321.15 63.48 55390.18 88888.00 2007-06-03 20:46:02.125 154 12321.08 63.48 55390.18 88888.00 2007-06-03 20:46:02.250 154 12321.15 63.55 55390.20 88888.00 2007-06-03 20:46:02.375 154 12321.23 63.62 55390.20 88888.00 2007-06-03 20:46:02.500 154 12321.20 63.60 55390.15 88888.00 2007-06-03 20:46:02.625 154 12321.17 63.60 55390.15 88888.00 2007-06-03 20:46:02.750 154 12321.23 63.62 55390.15 88888.00 2007-06-03 20:46:02.875 154 12321.23 63.65 55390.15 88888.00 2007-06-03 20:46:03.000 154 12321.23 63.65 55390.15 88888.00 2007-06-03 20:46:03.125 154 12321.20 63.60 55390.12 88888.00 2007-06-03 20:46:03.250 154 12321.12 63.60 55390.12 88888.00 2007-06-03 20:46:03.375 154 12321.12 63.62 55390.12 88888.00 2007-06-03 20:46:03.500 154 12321.08 63.65 55390.12 88888.00 2007-06-03 20:46:03.625 154 12321.12 63.70 55390.12 88888.00 2007-06-03 20:46:03.750 154 12321.17 63.67 55390.10 88888.00 2007-06-03 20:46:03.875 154 12321.20 63.70 55390.12 88888.00 2007-06-03 20:46:04.000 154 12321.15 63.67 55390.07 88888.00 2007-06-03 20:46:04.125 154 12321.10 63.65 55390.07 88888.00 2007-06-03 20:46:04.250 154 12321.15 63.65 55390.12 88888.00 2007-06-03 20:46:04.375 154 12321.20 63.75 55390.15 88888.00 2007-06-03 20:46:04.500 154 12321.15 63.73 55390.12 88888.00 2007-06-03 20:46:04.625 154 12321.05 63.67 55390.10 88888.00 2007-06-03 20:46:04.750 154 12321.05 63.73 55390.07 88888.00 2007-06-03 20:46:04.875 154 12321.15 63.75 55390.07 88888.00 2007-06-03 20:46:05.000 154 12321.23 63.67 55390.07 88888.00 2007-06-03 20:46:05.125 154 12321.17 63.67 55390.07 88888.00 2007-06-03 20:46:05.250 154 12321.12 63.73 55390.12 88888.00 2007-06-03 20:46:05.375 154 12321.15 63.75 55390.12 88888.00 2007-06-03 20:46:05.500 154 12321.17 63.73 55390.12 88888.00 2007-06-03 20:46:05.625 154 12321.12 63.70 55390.10 88888.00 2007-06-03 20:46:05.750 154 12321.08 63.70 55390.10 88888.00 2007-06-03 20:46:05.875 154 12321.10 63.75 55390.07 88888.00 2007-06-03 20:46:06.000 154 12321.12 63.77 55390.05 88888.00 2007-06-03 20:46:06.125 154 12321.10 63.80 55390.05 88888.00 2007-06-03 20:46:06.250 154 12321.05 63.75 55390.05 88888.00 2007-06-03 20:46:06.375 154 12321.12 63.77 55390.07 88888.00 2007-06-03 20:46:06.500 154 12321.20 63.83 55390.07 88888.00 2007-06-03 20:46:06.625 154 12321.20 63.83 55390.07 88888.00 2007-06-03 20:46:06.750 154 12321.17 63.80 55390.07 88888.00 2007-06-03 20:46:06.875 154 12321.17 63.83 55390.05 88888.00 2007-06-03 20:46:07.000 154 12321.12 63.77 55390.03 88888.00 2007-06-03 20:46:07.125 154 12321.10 63.73 55390.03 88888.00 2007-06-03 20:46:07.250 154 12321.15 63.75 55390.03 88888.00 2007-06-03 20:46:07.375 154 12321.17 63.83 55390.03 88888.00 2007-06-03 20:46:07.500 154 12321.12 63.80 55390.03 88888.00 2007-06-03 20:46:07.625 154 12321.12 63.77 55390.03 88888.00 2007-06-03 20:46:07.750 154 12321.12 63.80 55390.03 88888.00 2007-06-03 20:46:07.875 154 12321.20 63.80 55390.03 88888.00 2007-06-03 20:46:08.000 154 12321.20 63.88 55390.03 88888.00 2007-06-03 20:46:08.125 154 12321.20 63.88 55390.07 88888.00 2007-06-03 20:46:08.250 154 12321.17 63.88 55390.03 88888.00 2007-06-03 20:46:08.375 154 12321.17 63.90 55390.00 88888.00 2007-06-03 20:46:08.500 154 12321.20 63.88 55390.00 88888.00 2007-06-03 20:46:08.625 154 12321.17 63.83 55389.97 88888.00 2007-06-03 20:46:08.750 154 12321.17 63.85 55390.00 88888.00 2007-06-03 20:46:08.875 154 12321.17 63.90 55390.00 88888.00 2007-06-03 20:46:09.000 154 12321.17 63.92 55390.00 88888.00 2007-06-03 20:46:09.125 154 12321.20 63.88 55389.97 88888.00 2007-06-03 20:46:09.250 154 12321.10 63.88 55389.97 88888.00 2007-06-03 20:46:09.375 154 12321.12 63.85 55390.00 88888.00 2007-06-03 20:46:09.500 154 12321.15 63.83 55390.00 88888.00 2007-06-03 20:46:09.625 154 12321.20 63.85 55389.97 88888.00 2007-06-03 20:46:09.750 154 12321.17 63.92 55389.97 88888.00 2007-06-03 20:46:09.875 154 12321.17 63.95 55389.97 88888.00 2007-06-03 20:46:10.000 154 12321.15 63.98 55389.97 88888.00 2007-06-03 20:46:10.125 154 12321.12 63.98 55389.95 88888.00 2007-06-03 20:46:10.250 154 12321.12 63.98 55389.97 88888.00 2007-06-03 20:46:10.375 154 12321.17 63.92 55389.95 88888.00 2007-06-03 20:46:10.500 154 12321.15 63.95 55389.95 88888.00 2007-06-03 20:46:10.625 154 12321.25 63.95 55389.95 88888.00 2007-06-03 20:46:10.750 154 12321.35 63.98 55389.95 88888.00 2007-06-03 20:46:10.875 154 12321.38 64.00 55389.93 88888.00 2007-06-03 20:46:11.000 154 12321.27 64.00 55389.93 88888.00 2007-06-03 20:46:11.125 154 12321.20 63.98 55389.95 88888.00 2007-06-03 20:46:11.250 154 12321.20 64.00 55389.90 88888.00 2007-06-03 20:46:11.375 154 12321.27 64.00 55389.93 88888.00 2007-06-03 20:46:11.500 154 12321.30 64.03 55389.93 88888.00 2007-06-03 20:46:11.625 154 12321.33 64.05 55389.95 88888.00 2007-06-03 20:46:11.750 154 12321.33 64.10 55389.95 88888.00 2007-06-03 20:46:11.875 154 12321.35 64.10 55389.95 88888.00 2007-06-03 20:46:12.000 154 12321.30 64.10 55389.90 88888.00 2007-06-03 20:46:12.125 154 12321.35 64.12 55389.90 88888.00 2007-06-03 20:46:12.250 154 12321.38 64.12 55389.93 88888.00 2007-06-03 20:46:12.375 154 12321.42 64.12 55389.93 88888.00 2007-06-03 20:46:12.500 154 12321.38 64.15 55389.90 88888.00 2007-06-03 20:46:12.625 154 12321.35 64.15 55389.93 88888.00 2007-06-03 20:46:12.750 154 12321.38 64.15 55389.88 88888.00 2007-06-03 20:46:12.875 154 12321.42 64.15 55389.88 88888.00 2007-06-03 20:46:13.000 154 12321.38 64.17 55389.88 88888.00 2007-06-03 20:46:13.125 154 12321.33 64.22 55389.88 88888.00 2007-06-03 20:46:13.250 154 12321.38 64.25 55389.90 88888.00 2007-06-03 20:46:13.375 154 12321.48 64.25 55389.90 88888.00 2007-06-03 20:46:13.500 154 12321.42 64.28 55389.85 88888.00 2007-06-03 20:46:13.625 154 12321.42 64.28 55389.88 88888.00 2007-06-03 20:46:13.750 154 12321.42 64.33 55389.88 88888.00 2007-06-03 20:46:13.875 154 12321.33 64.28 55389.88 88888.00 2007-06-03 20:46:14.000 154 12321.30 64.25 55389.88 88888.00 2007-06-03 20:46:14.125 154 12321.35 64.25 55389.88 88888.00 2007-06-03 20:46:14.250 154 12321.45 64.28 55389.90 88888.00 2007-06-03 20:46:14.375 154 12321.50 64.25 55389.90 88888.00 2007-06-03 20:46:14.500 154 12321.42 64.30 55389.88 88888.00 2007-06-03 20:46:14.625 154 12321.33 64.38 55389.88 88888.00 2007-06-03 20:46:14.750 154 12321.35 64.40 55389.88 88888.00 2007-06-03 20:46:14.875 154 12321.38 64.33 55389.90 88888.00 2007-06-03 20:46:15.000 154 12321.38 64.28 55389.85 88888.00 2007-06-03 20:46:15.125 154 12321.38 64.30 55389.85 88888.00 2007-06-03 20:46:15.250 154 12321.35 64.38 55389.88 88888.00 2007-06-03 20:46:15.375 154 12321.40 64.40 55389.88 88888.00 2007-06-03 20:46:15.500 154 12321.42 64.40 55389.88 88888.00 2007-06-03 20:46:15.625 154 12321.52 64.45 55389.85 88888.00 2007-06-03 20:46:15.750 154 12321.50 64.47 55389.85 88888.00 2007-06-03 20:46:15.875 154 12321.48 64.40 55389.88 88888.00 2007-06-03 20:46:16.000 154 12321.40 64.38 55389.85 88888.00 2007-06-03 20:46:16.125 154 12321.40 64.42 55389.85 88888.00 2007-06-03 20:46:16.250 154 12321.48 64.50 55389.85 88888.00 2007-06-03 20:46:16.375 154 12321.50 64.50 55389.85 88888.00 2007-06-03 20:46:16.500 154 12321.48 64.42 55389.82 88888.00 2007-06-03 20:46:16.625 154 12321.45 64.47 55389.82 88888.00 2007-06-03 20:46:16.750 154 12321.42 64.47 55389.82 88888.00 2007-06-03 20:46:16.875 154 12321.42 64.47 55389.85 88888.00 2007-06-03 20:46:17.000 154 12321.48 64.50 55389.82 88888.00 2007-06-03 20:46:17.125 154 12321.50 64.53 55389.82 88888.00 2007-06-03 20:46:17.250 154 12321.42 64.50 55389.82 88888.00 2007-06-03 20:46:17.375 154 12321.40 64.47 55389.82 88888.00 2007-06-03 20:46:17.500 154 12321.45 64.50 55389.80 88888.00 2007-06-03 20:46:17.625 154 12321.42 64.47 55389.82 88888.00 2007-06-03 20:46:17.750 154 12321.40 64.53 55389.82 88888.00 2007-06-03 20:46:17.875 154 12321.42 64.58 55389.85 88888.00 2007-06-03 20:46:18.000 154 12321.50 64.58 55389.85 88888.00 2007-06-03 20:46:18.125 154 12321.58 64.58 55389.82 88888.00 2007-06-03 20:46:18.250 154 12321.60 64.55 55389.80 88888.00 2007-06-03 20:46:18.375 154 12321.50 64.58 55389.80 88888.00 2007-06-03 20:46:18.500 154 12321.45 64.60 55389.82 88888.00 2007-06-03 20:46:18.625 154 12321.52 64.67 55389.85 88888.00 2007-06-03 20:46:18.750 154 12321.55 64.67 55389.85 88888.00 2007-06-03 20:46:18.875 154 12321.55 64.67 55389.80 88888.00 2007-06-03 20:46:19.000 154 12321.52 64.67 55389.82 88888.00 2007-06-03 20:46:19.125 154 12321.48 64.67 55389.82 88888.00 2007-06-03 20:46:19.250 154 12321.42 64.58 55389.80 88888.00 2007-06-03 20:46:19.375 154 12321.42 64.58 55389.78 88888.00 2007-06-03 20:46:19.500 154 12321.50 64.65 55389.80 88888.00 2007-06-03 20:46:19.625 154 12321.52 64.67 55389.85 88888.00 2007-06-03 20:46:19.750 154 12321.50 64.65 55389.82 88888.00 2007-06-03 20:46:19.875 154 12321.50 64.65 55389.82 88888.00 2007-06-03 20:46:20.000 154 12321.52 64.75 55389.82 88888.00 2007-06-03 20:46:20.125 154 12321.48 64.70 55389.82 88888.00 2007-06-03 20:46:20.250 154 12321.48 64.67 55389.85 88888.00 2007-06-03 20:46:20.375 154 12321.55 64.70 55389.82 88888.00 2007-06-03 20:46:20.500 154 12321.55 64.72 55389.85 88888.00 2007-06-03 20:46:20.625 154 12321.55 64.75 55389.82 88888.00 2007-06-03 20:46:20.750 154 12321.58 64.83 55389.85 88888.00 2007-06-03 20:46:20.875 154 12321.65 64.83 55389.85 88888.00 2007-06-03 20:46:21.000 154 12321.62 64.80 55389.82 88888.00 2007-06-03 20:46:21.125 154 12321.60 64.78 55389.80 88888.00 2007-06-03 20:46:21.250 154 12321.58 64.75 55389.82 88888.00 2007-06-03 20:46:21.375 154 12321.50 64.75 55389.80 88888.00 2007-06-03 20:46:21.500 154 12321.42 64.78 55389.80 88888.00 2007-06-03 20:46:21.625 154 12321.55 64.83 55389.85 88888.00 2007-06-03 20:46:21.750 154 12321.55 64.83 55389.82 88888.00 2007-06-03 20:46:21.875 154 12321.52 64.80 55389.82 88888.00 2007-06-03 20:46:22.000 154 12321.55 64.75 55389.80 88888.00 2007-06-03 20:46:22.125 154 12321.52 64.80 55389.78 88888.00 2007-06-03 20:46:22.250 154 12321.58 64.80 55389.78 88888.00 2007-06-03 20:46:22.375 154 12321.62 64.80 55389.80 88888.00 2007-06-03 20:46:22.500 154 12321.62 64.80 55389.80 88888.00 2007-06-03 20:46:22.625 154 12321.60 64.83 55389.78 88888.00 2007-06-03 20:46:22.750 154 12321.58 64.85 55389.80 88888.00 2007-06-03 20:46:22.875 154 12321.60 64.78 55389.75 88888.00 2007-06-03 20:46:23.000 154 12321.62 64.80 55389.78 88888.00 2007-06-03 20:46:23.125 154 12321.67 64.83 55389.78 88888.00 2007-06-03 20:46:23.250 154 12321.65 64.88 55389.82 88888.00 2007-06-03 20:46:23.375 154 12321.70 64.90 55389.80 88888.00 2007-06-03 20:46:23.500 154 12321.65 64.88 55389.78 88888.00 2007-06-03 20:46:23.625 154 12321.70 64.85 55389.78 88888.00 2007-06-03 20:46:23.750 154 12321.77 64.90 55389.82 88888.00 2007-06-03 20:46:23.875 154 12321.80 64.90 55389.80 88888.00 2007-06-03 20:46:24.000 154 12321.75 64.85 55389.78 88888.00 2007-06-03 20:46:24.125 154 12321.73 64.88 55389.78 88888.00 2007-06-03 20:46:24.250 154 12321.75 64.90 55389.80 88888.00 2007-06-03 20:46:24.375 154 12321.77 64.95 55389.80 88888.00 2007-06-03 20:46:24.500 154 12321.70 64.92 55389.78 88888.00 2007-06-03 20:46:24.625 154 12321.65 64.90 55389.78 88888.00 2007-06-03 20:46:24.750 154 12321.62 64.90 55389.75 88888.00 2007-06-03 20:46:24.875 154 12321.67 64.92 55389.78 88888.00 2007-06-03 20:46:25.000 154 12321.73 64.92 55389.78 88888.00 2007-06-03 20:46:25.125 154 12321.73 64.92 55389.78 88888.00 2007-06-03 20:46:25.250 154 12321.65 64.85 55389.78 88888.00 2007-06-03 20:46:25.375 154 12321.65 64.92 55389.75 88888.00 2007-06-03 20:46:25.500 154 12321.67 64.95 55389.75 88888.00 2007-06-03 20:46:25.625 154 12321.70 64.97 55389.78 88888.00 2007-06-03 20:46:25.750 154 12321.73 65.00 55389.75 88888.00 2007-06-03 20:46:25.875 154 12321.67 65.00 55389.72 88888.00 2007-06-03 20:46:26.000 154 12321.65 64.95 55389.72 88888.00 2007-06-03 20:46:26.125 154 12321.70 64.97 55389.78 88888.00 2007-06-03 20:46:26.250 154 12321.70 65.00 55389.80 88888.00 2007-06-03 20:46:26.375 154 12321.70 65.03 55389.78 88888.00 2007-06-03 20:46:26.500 154 12321.77 65.00 55389.75 88888.00 2007-06-03 20:46:26.625 154 12321.80 64.97 55389.75 88888.00 2007-06-03 20:46:26.750 154 12321.83 64.97 55389.78 88888.00 2007-06-03 20:46:26.875 154 12321.77 64.97 55389.78 88888.00 2007-06-03 20:46:27.000 154 12321.73 65.00 55389.72 88888.00 2007-06-03 20:46:27.125 154 12321.70 65.00 55389.72 88888.00 2007-06-03 20:46:27.250 154 12321.75 65.00 55389.75 88888.00 2007-06-03 20:46:27.375 154 12321.80 65.05 55389.78 88888.00 2007-06-03 20:46:27.500 154 12321.83 65.08 55389.75 88888.00 2007-06-03 20:46:27.625 154 12321.83 65.05 55389.72 88888.00 2007-06-03 20:46:27.750 154 12321.80 64.97 55389.75 88888.00 2007-06-03 20:46:27.875 154 12321.85 65.00 55389.72 88888.00 2007-06-03 20:46:28.000 154 12321.85 65.05 55389.70 88888.00 2007-06-03 20:46:28.125 154 12321.85 65.05 55389.75 88888.00 2007-06-03 20:46:28.250 154 12321.85 65.08 55389.78 88888.00 2007-06-03 20:46:28.375 154 12321.90 65.08 55389.78 88888.00 2007-06-03 20:46:28.500 154 12321.90 65.05 55389.78 88888.00 2007-06-03 20:46:28.625 154 12321.88 65.03 55389.72 88888.00 2007-06-03 20:46:28.750 154 12321.80 65.03 55389.70 88888.00 2007-06-03 20:46:28.875 154 12321.90 65.12 55389.78 88888.00 2007-06-03 20:46:29.000 154 12321.92 65.15 55389.78 88888.00 2007-06-03 20:46:29.125 154 12321.90 65.12 55389.75 88888.00 2007-06-03 20:46:29.250 154 12321.90 65.12 55389.75 88888.00 2007-06-03 20:46:29.375 154 12321.85 65.10 55389.70 88888.00 2007-06-03 20:46:29.500 154 12321.70 65.05 55389.68 88888.00 2007-06-03 20:46:29.625 154 12321.67 65.05 55389.70 88888.00 2007-06-03 20:46:29.750 154 12321.67 65.05 55389.72 88888.00 2007-06-03 20:46:29.875 154 12321.65 65.05 55389.78 88888.00 2007-06-03 20:46:30.000 154 12321.67 65.10 55389.72 88888.00 2007-06-03 20:46:30.125 154 12321.70 65.10 55389.72 88888.00 2007-06-03 20:46:30.250 154 12321.70 65.12 55389.75 88888.00 2007-06-03 20:46:30.375 154 12321.75 65.15 55389.75 88888.00 2007-06-03 20:46:30.500 154 12321.83 65.20 55389.72 88888.00 2007-06-03 20:46:30.625 154 12321.88 65.20 55389.72 88888.00 2007-06-03 20:46:30.750 154 12321.80 65.15 55389.72 88888.00 2007-06-03 20:46:30.875 154 12321.80 65.10 55389.70 88888.00 2007-06-03 20:46:31.000 154 12321.80 65.15 55389.70 88888.00 2007-06-03 20:46:31.125 154 12321.70 65.15 55389.72 88888.00 2007-06-03 20:46:31.250 154 12321.67 65.20 55389.75 88888.00 2007-06-03 20:46:31.375 154 12321.88 65.25 55389.75 88888.00 2007-06-03 20:46:31.500 154 12321.88 65.25 55389.75 88888.00 2007-06-03 20:46:31.625 154 12321.83 65.20 55389.72 88888.00 2007-06-03 20:46:31.750 154 12321.77 65.17 55389.70 88888.00 2007-06-03 20:46:31.875 154 12321.80 65.22 55389.72 88888.00 2007-06-03 20:46:32.000 154 12321.80 65.22 55389.70 88888.00 2007-06-03 20:46:32.125 154 12321.83 65.20 55389.70 88888.00 2007-06-03 20:46:32.250 154 12321.75 65.17 55389.70 88888.00 2007-06-03 20:46:32.375 154 12321.77 65.20 55389.72 88888.00 2007-06-03 20:46:32.500 154 12321.92 65.22 55389.75 88888.00 2007-06-03 20:46:32.625 154 12321.98 65.22 55389.72 88888.00 2007-06-03 20:46:32.750 154 12321.88 65.22 55389.70 88888.00 2007-06-03 20:46:32.875 154 12321.77 65.28 55389.70 88888.00 2007-06-03 20:46:33.000 154 12321.88 65.28 55389.70 88888.00 2007-06-03 20:46:33.125 154 12321.88 65.28 55389.72 88888.00 2007-06-03 20:46:33.250 154 12321.80 65.25 55389.72 88888.00 2007-06-03 20:46:33.375 154 12321.77 65.30 55389.70 88888.00 2007-06-03 20:46:33.500 154 12321.75 65.35 55389.70 88888.00 2007-06-03 20:46:33.625 154 12321.73 65.28 55389.72 88888.00 2007-06-03 20:46:33.750 154 12321.73 65.28 55389.72 88888.00 2007-06-03 20:46:33.875 154 12321.80 65.35 55389.75 88888.00 2007-06-03 20:46:34.000 154 12321.85 65.38 55389.70 88888.00 2007-06-03 20:46:34.125 154 12321.80 65.33 55389.68 88888.00 2007-06-03 20:46:34.250 154 12321.73 65.25 55389.68 88888.00 2007-06-03 20:46:34.375 154 12321.75 65.30 55389.68 88888.00 2007-06-03 20:46:34.500 154 12321.75 65.33 55389.68 88888.00 2007-06-03 20:46:34.625 154 12321.77 65.35 55389.68 88888.00 2007-06-03 20:46:34.750 154 12321.77 65.38 55389.70 88888.00 2007-06-03 20:46:34.875 154 12321.73 65.40 55389.70 88888.00 2007-06-03 20:46:35.000 154 12321.75 65.40 55389.68 88888.00 2007-06-03 20:46:35.125 154 12321.77 65.40 55389.70 88888.00 2007-06-03 20:46:35.250 154 12321.77 65.38 55389.68 88888.00 2007-06-03 20:46:35.375 154 12321.77 65.40 55389.68 88888.00 2007-06-03 20:46:35.500 154 12321.70 65.40 55389.70 88888.00 2007-06-03 20:46:35.625 154 12321.65 65.40 55389.70 88888.00 2007-06-03 20:46:35.750 154 12321.73 65.45 55389.72 88888.00 2007-06-03 20:46:35.875 154 12321.83 65.53 55389.70 88888.00 2007-06-03 20:46:36.000 154 12321.85 65.53 55389.68 88888.00 2007-06-03 20:46:36.125 154 12321.83 65.50 55389.68 88888.00 2007-06-03 20:46:36.250 154 12321.77 65.53 55389.70 88888.00 2007-06-03 20:46:36.375 154 12321.83 65.55 55389.70 88888.00 2007-06-03 20:46:36.500 154 12321.85 65.60 55389.70 88888.00 2007-06-03 20:46:36.625 154 12321.90 65.60 55389.72 88888.00 2007-06-03 20:46:36.750 154 12321.90 65.55 55389.72 88888.00 2007-06-03 20:46:36.875 154 12321.83 65.58 55389.70 88888.00 2007-06-03 20:46:37.000 154 12321.80 65.58 55389.70 88888.00 2007-06-03 20:46:37.125 154 12321.83 65.53 55389.68 88888.00 2007-06-03 20:46:37.250 154 12321.83 65.53 55389.70 88888.00 2007-06-03 20:46:37.375 154 12321.88 65.60 55389.70 88888.00 2007-06-03 20:46:37.500 154 12321.90 65.62 55389.70 88888.00 2007-06-03 20:46:37.625 154 12321.98 65.67 55389.70 88888.00 2007-06-03 20:46:37.750 154 12322.10 65.65 55389.72 88888.00 2007-06-03 20:46:37.875 154 12322.12 65.70 55389.72 88888.00 2007-06-03 20:46:38.000 154 12322.02 65.72 55389.70 88888.00 2007-06-03 20:46:38.125 154 12321.92 65.70 55389.68 88888.00 2007-06-03 20:46:38.250 154 12322.00 65.70 55389.68 88888.00 2007-06-03 20:46:38.375 154 12322.08 65.67 55389.68 88888.00 2007-06-03 20:46:38.500 154 12322.00 65.65 55389.65 88888.00 2007-06-03 20:46:38.625 154 12322.00 65.72 55389.65 88888.00 2007-06-03 20:46:38.750 154 12321.98 65.75 55389.68 88888.00 2007-06-03 20:46:38.875 154 12321.95 65.70 55389.65 88888.00 2007-06-03 20:46:39.000 154 12321.92 65.72 55389.65 88888.00 2007-06-03 20:46:39.125 154 12321.98 65.78 55389.70 88888.00 2007-06-03 20:46:39.250 154 12322.00 65.78 55389.70 88888.00 2007-06-03 20:46:39.375 154 12322.02 65.80 55389.65 88888.00 2007-06-03 20:46:39.500 154 12322.10 65.83 55389.70 88888.00 2007-06-03 20:46:39.625 154 12322.10 65.80 55389.70 88888.00 2007-06-03 20:46:39.750 154 12322.05 65.80 55389.68 88888.00 2007-06-03 20:46:39.875 154 12322.02 65.85 55389.62 88888.00 2007-06-03 20:46:40.000 154 12322.02 65.85 55389.65 88888.00 2007-06-03 20:46:40.125 154 12322.02 65.85 55389.68 88888.00 2007-06-03 20:46:40.250 154 12322.08 65.88 55389.65 88888.00 2007-06-03 20:46:40.375 154 12322.12 65.85 55389.65 88888.00 2007-06-03 20:46:40.500 154 12322.15 65.85 55389.68 88888.00 2007-06-03 20:46:40.625 154 12322.15 65.92 55389.70 88888.00 2007-06-03 20:46:40.750 154 12322.10 65.95 55389.70 88888.00 2007-06-03 20:46:40.875 154 12322.05 65.95 55389.68 88888.00 2007-06-03 20:46:41.000 154 12321.98 65.90 55389.65 88888.00 2007-06-03 20:46:41.125 154 12322.02 65.92 55389.68 88888.00 2007-06-03 20:46:41.250 154 12322.08 65.92 55389.68 88888.00 2007-06-03 20:46:41.375 154 12322.20 65.90 55389.65 88888.00 2007-06-03 20:46:41.500 154 12322.25 65.97 55389.65 88888.00 2007-06-03 20:46:41.625 154 12322.15 65.97 55389.60 88888.00 2007-06-03 20:46:41.750 154 12322.05 65.97 55389.62 88888.00 2007-06-03 20:46:41.875 154 12322.15 66.00 55389.65 88888.00 2007-06-03 20:46:42.000 154 12322.15 66.03 55389.65 88888.00 2007-06-03 20:46:42.125 154 12322.05 65.97 55389.60 88888.00 2007-06-03 20:46:42.250 154 12322.02 66.05 55389.62 88888.00 2007-06-03 20:46:42.375 154 12322.08 66.08 55389.60 88888.00 2007-06-03 20:46:42.500 154 12322.02 66.03 55389.62 88888.00 2007-06-03 20:46:42.625 154 12322.10 66.08 55389.65 88888.00 2007-06-03 20:46:42.750 154 12322.20 66.10 55389.68 88888.00 2007-06-03 20:46:42.875 154 12322.20 66.10 55389.65 88888.00 2007-06-03 20:46:43.000 154 12322.10 66.12 55389.62 88888.00 2007-06-03 20:46:43.125 154 12322.10 66.08 55389.62 88888.00 2007-06-03 20:46:43.250 154 12322.10 66.10 55389.62 88888.00 2007-06-03 20:46:43.375 154 12322.12 66.17 55389.62 88888.00 2007-06-03 20:46:43.500 154 12322.10 66.22 55389.65 88888.00 2007-06-03 20:46:43.625 154 12322.12 66.15 55389.62 88888.00 2007-06-03 20:46:43.750 154 12322.10 66.15 55389.62 88888.00 2007-06-03 20:46:43.875 154 12322.10 66.17 55389.62 88888.00 2007-06-03 20:46:44.000 154 12322.10 66.15 55389.62 88888.00 2007-06-03 20:46:44.125 154 12322.15 66.17 55389.62 88888.00 2007-06-03 20:46:44.250 154 12322.15 66.17 55389.62 88888.00 2007-06-03 20:46:44.375 154 12322.17 66.15 55389.60 88888.00 2007-06-03 20:46:44.500 154 12322.15 66.12 55389.57 88888.00 2007-06-03 20:46:44.625 154 12322.15 66.12 55389.60 88888.00 2007-06-03 20:46:44.750 154 12322.17 66.17 55389.60 88888.00 2007-06-03 20:46:44.875 154 12322.17 66.17 55389.60 88888.00 2007-06-03 20:46:45.000 154 12322.20 66.20 55389.62 88888.00 2007-06-03 20:46:45.125 154 12322.25 66.30 55389.62 88888.00 2007-06-03 20:46:45.250 154 12322.25 66.28 55389.62 88888.00 2007-06-03 20:46:45.375 154 12322.20 66.20 55389.60 88888.00 2007-06-03 20:46:45.500 154 12322.20 66.22 55389.57 88888.00 2007-06-03 20:46:45.625 154 12322.27 66.30 55389.60 88888.00 2007-06-03 20:46:45.750 154 12322.27 66.30 55389.60 88888.00 2007-06-03 20:46:45.875 154 12322.27 66.28 55389.60 88888.00 2007-06-03 20:46:46.000 154 12322.33 66.30 55389.60 88888.00 2007-06-03 20:46:46.125 154 12322.33 66.30 55389.60 88888.00 2007-06-03 20:46:46.250 154 12322.27 66.33 55389.60 88888.00 2007-06-03 20:46:46.375 154 12322.27 66.35 55389.60 88888.00 2007-06-03 20:46:46.500 154 12322.27 66.38 55389.62 88888.00 2007-06-03 20:46:46.625 154 12322.30 66.40 55389.62 88888.00 2007-06-03 20:46:46.750 154 12322.30 66.40 55389.62 88888.00 2007-06-03 20:46:46.875 154 12322.23 66.35 55389.60 88888.00 2007-06-03 20:46:47.000 154 12322.20 66.35 55389.57 88888.00 2007-06-03 20:46:47.125 154 12322.25 66.33 55389.60 88888.00 2007-06-03 20:46:47.250 154 12322.20 66.38 55389.62 88888.00 2007-06-03 20:46:47.375 154 12322.25 66.42 55389.65 88888.00 2007-06-03 20:46:47.500 154 12322.20 66.42 55389.65 88888.00 2007-06-03 20:46:47.625 154 12322.17 66.42 55389.65 88888.00 2007-06-03 20:46:47.750 154 12322.23 66.40 55389.60 88888.00 2007-06-03 20:46:47.875 154 12322.38 66.40 55389.60 88888.00 2007-06-03 20:46:48.000 154 12322.42 66.38 55389.60 88888.00 2007-06-03 20:46:48.125 154 12322.42 66.42 55389.65 88888.00 2007-06-03 20:46:48.250 154 12322.33 66.40 55389.62 88888.00 2007-06-03 20:46:48.375 154 12322.33 66.40 55389.65 88888.00 2007-06-03 20:46:48.500 154 12322.35 66.40 55389.65 88888.00 2007-06-03 20:46:48.625 154 12322.35 66.42 55389.68 88888.00 2007-06-03 20:46:48.750 154 12322.35 66.45 55389.65 88888.00 2007-06-03 20:46:48.875 154 12322.33 66.45 55389.65 88888.00 2007-06-03 20:46:49.000 154 12322.35 66.45 55389.62 88888.00 2007-06-03 20:46:49.125 154 12322.35 66.45 55389.65 88888.00 2007-06-03 20:46:49.250 154 12322.40 66.53 55389.62 88888.00 2007-06-03 20:46:49.375 154 12322.50 66.58 55389.62 88888.00 2007-06-03 20:46:49.500 154 12322.52 66.55 55389.65 88888.00 2007-06-03 20:46:49.625 154 12322.55 66.58 55389.68 88888.00 2007-06-03 20:46:49.750 154 12322.55 66.55 55389.62 88888.00 2007-06-03 20:46:49.875 154 12322.58 66.55 55389.62 88888.00 2007-06-03 20:46:50.000 154 12322.58 66.53 55389.62 88888.00 2007-06-03 20:46:50.125 154 12322.55 66.55 55389.62 88888.00 2007-06-03 20:46:50.250 154 12322.50 66.58 55389.62 88888.00 2007-06-03 20:46:50.375 154 12322.50 66.50 55389.62 88888.00 2007-06-03 20:46:50.500 154 12322.50 66.45 55389.60 88888.00 2007-06-03 20:46:50.625 154 12322.45 66.50 55389.62 88888.00 2007-06-03 20:46:50.750 154 12322.48 66.58 55389.62 88888.00 2007-06-03 20:46:50.875 154 12322.52 66.55 55389.62 88888.00 2007-06-03 20:46:51.000 154 12322.55 66.60 55389.60 88888.00 2007-06-03 20:46:51.125 154 12322.52 66.62 55389.62 88888.00 2007-06-03 20:46:51.250 154 12322.48 66.55 55389.65 88888.00 2007-06-03 20:46:51.375 154 12322.55 66.55 55389.62 88888.00 2007-06-03 20:46:51.500 154 12322.58 66.60 55389.62 88888.00 2007-06-03 20:46:51.625 154 12322.48 66.62 55389.68 88888.00 2007-06-03 20:46:51.750 154 12322.45 66.65 55389.70 88888.00 2007-06-03 20:46:51.875 154 12322.52 66.65 55389.70 88888.00 2007-06-03 20:46:52.000 154 12322.60 66.62 55389.65 88888.00 2007-06-03 20:46:52.125 154 12322.55 66.58 55389.65 88888.00 2007-06-03 20:46:52.250 154 12322.58 66.58 55389.65 88888.00 2007-06-03 20:46:52.375 154 12322.52 66.58 55389.62 88888.00 2007-06-03 20:46:52.500 154 12322.50 66.60 55389.62 88888.00 2007-06-03 20:46:52.625 154 12322.52 66.67 55389.62 88888.00 2007-06-03 20:46:52.750 154 12322.52 66.70 55389.62 88888.00 2007-06-03 20:46:52.875 154 12322.48 66.67 55389.65 88888.00 2007-06-03 20:46:53.000 154 12322.52 66.67 55389.65 88888.00 2007-06-03 20:46:53.125 154 12322.65 66.65 55389.68 88888.00 2007-06-03 20:46:53.250 154 12322.65 66.62 55389.68 88888.00 2007-06-03 20:46:53.375 154 12322.70 66.62 55389.65 88888.00 2007-06-03 20:46:53.500 154 12322.62 66.65 55389.60 88888.00 2007-06-03 20:46:53.625 154 12322.55 66.65 55389.62 88888.00 2007-06-03 20:46:53.750 154 12322.55 66.60 55389.60 88888.00 2007-06-03 20:46:53.875 154 12322.62 66.65 55389.57 88888.00 2007-06-03 20:46:54.000 154 12322.67 66.60 55389.60 88888.00 2007-06-03 20:46:54.125 154 12322.65 66.65 55389.62 88888.00 2007-06-03 20:46:54.250 154 12322.67 66.65 55389.60 88888.00 2007-06-03 20:46:54.375 154 12322.65 66.62 55389.60 88888.00 2007-06-03 20:46:54.500 154 12322.65 66.67 55389.62 88888.00 2007-06-03 20:46:54.625 154 12322.70 66.72 55389.65 88888.00 2007-06-03 20:46:54.750 154 12322.73 66.72 55389.62 88888.00 2007-06-03 20:46:54.875 154 12322.77 66.75 55389.62 88888.00 2007-06-03 20:46:55.000 154 12322.73 66.72 55389.60 88888.00 2007-06-03 20:46:55.125 154 12322.65 66.60 55389.57 88888.00 2007-06-03 20:46:55.250 154 12322.65 66.60 55389.60 88888.00 2007-06-03 20:46:55.375 154 12322.75 66.65 55389.62 88888.00 2007-06-03 20:46:55.500 154 12322.80 66.70 55389.65 88888.00 2007-06-03 20:46:55.625 154 12322.83 66.70 55389.62 88888.00 2007-06-03 20:46:55.750 154 12322.83 66.72 55389.62 88888.00 2007-06-03 20:46:55.875 154 12322.75 66.75 55389.65 88888.00 2007-06-03 20:46:56.000 154 12322.73 66.70 55389.60 88888.00 2007-06-03 20:46:56.125 154 12322.85 66.67 55389.62 88888.00 2007-06-03 20:46:56.250 154 12322.80 66.67 55389.62 88888.00 2007-06-03 20:46:56.375 154 12322.83 66.70 55389.60 88888.00 2007-06-03 20:46:56.500 154 12322.80 66.75 55389.60 88888.00 2007-06-03 20:46:56.625 154 12322.77 66.75 55389.62 88888.00 2007-06-03 20:46:56.750 154 12322.80 66.72 55389.60 88888.00 2007-06-03 20:46:56.875 154 12322.83 66.67 55389.60 88888.00 2007-06-03 20:46:57.000 154 12322.90 66.72 55389.62 88888.00 2007-06-03 20:46:57.125 154 12323.02 66.75 55389.65 88888.00 2007-06-03 20:46:57.250 154 12323.00 66.70 55389.62 88888.00 2007-06-03 20:46:57.375 154 12322.95 66.75 55389.62 88888.00 2007-06-03 20:46:57.500 154 12322.90 66.70 55389.57 88888.00 2007-06-03 20:46:57.625 154 12322.95 66.70 55389.57 88888.00 2007-06-03 20:46:57.750 154 12322.98 66.72 55389.60 88888.00 2007-06-03 20:46:57.875 154 12322.95 66.70 55389.60 88888.00 2007-06-03 20:46:58.000 154 12323.02 66.65 55389.60 88888.00 2007-06-03 20:46:58.125 154 12323.12 66.72 55389.62 88888.00 2007-06-03 20:46:58.250 154 12323.10 66.80 55389.65 88888.00 2007-06-03 20:46:58.375 154 12323.12 66.78 55389.65 88888.00 2007-06-03 20:46:58.500 154 12323.12 66.72 55389.65 88888.00 2007-06-03 20:46:58.625 154 12323.05 66.67 55389.62 88888.00 2007-06-03 20:46:58.750 154 12322.95 66.67 55389.60 88888.00 2007-06-03 20:46:58.875 154 12323.02 66.75 55389.60 88888.00 2007-06-03 20:46:59.000 154 12323.08 66.75 55389.60 88888.00 2007-06-03 20:46:59.125 154 12323.10 66.72 55389.65 88888.00 2007-06-03 20:46:59.250 154 12323.05 66.70 55389.62 88888.00 2007-06-03 20:46:59.375 154 12323.00 66.67 55389.60 88888.00 2007-06-03 20:46:59.500 154 12322.98 66.70 55389.57 88888.00 2007-06-03 20:46:59.625 154 12322.92 66.70 55389.57 88888.00 2007-06-03 20:46:59.750 154 12322.92 66.72 55389.62 88888.00 2007-06-03 20:46:59.875 154 12322.92 66.70 55389.62 88888.00 2007-06-03 20:47:00.000 154 12322.92 66.72 55389.62 88888.00 2007-06-03 20:47:00.125 154 12323.00 66.72 55389.62 88888.00 2007-06-03 20:47:00.250 154 12323.05 66.72 55389.62 88888.00 2007-06-03 20:47:00.375 154 12323.02 66.67 55389.62 88888.00 2007-06-03 20:47:00.500 154 12323.05 66.70 55389.60 88888.00 2007-06-03 20:47:00.625 154 12323.08 66.72 55389.60 88888.00 2007-06-03 20:47:00.750 154 12323.05 66.70 55389.62 88888.00 2007-06-03 20:47:00.875 154 12323.02 66.67 55389.62 88888.00 2007-06-03 20:47:01.000 154 12323.05 66.70 55389.65 88888.00 2007-06-03 20:47:01.125 154 12323.08 66.75 55389.65 88888.00 2007-06-03 20:47:01.250 154 12323.08 66.78 55389.62 88888.00 2007-06-03 20:47:01.375 154 12323.10 66.78 55389.62 88888.00 2007-06-03 20:47:01.500 154 12323.08 66.70 55389.62 88888.00 2007-06-03 20:47:01.625 154 12323.02 66.72 55389.62 88888.00 2007-06-03 20:47:01.750 154 12323.02 66.67 55389.65 88888.00 2007-06-03 20:47:01.875 154 12323.02 66.70 55389.65 88888.00 2007-06-03 20:47:02.000 154 12323.05 66.72 55389.65 88888.00 2007-06-03 20:47:02.125 154 12323.05 66.70 55389.65 88888.00 2007-06-03 20:47:02.250 154 12323.05 66.70 55389.65 88888.00 2007-06-03 20:47:02.375 154 12323.12 66.72 55389.68 88888.00 2007-06-03 20:47:02.500 154 12323.20 66.70 55389.68 88888.00 2007-06-03 20:47:02.625 154 12323.15 66.75 55389.65 88888.00 2007-06-03 20:47:02.750 154 12323.08 66.70 55389.62 88888.00 2007-06-03 20:47:02.875 154 12323.02 66.62 55389.62 88888.00 2007-06-03 20:47:03.000 154 12323.05 66.55 55389.62 88888.00 2007-06-03 20:47:03.125 154 12323.05 66.60 55389.65 88888.00 2007-06-03 20:47:03.250 154 12323.05 66.62 55389.68 88888.00 2007-06-03 20:47:03.375 154 12323.05 66.62 55389.62 88888.00 2007-06-03 20:47:03.500 154 12322.95 66.62 55389.65 88888.00 2007-06-03 20:47:03.625 154 12322.92 66.58 55389.65 88888.00 2007-06-03 20:47:03.750 154 12322.98 66.62 55389.65 88888.00 2007-06-03 20:47:03.875 154 12323.02 66.62 55389.68 88888.00 2007-06-03 20:47:04.000 154 12323.08 66.67 55389.68 88888.00 2007-06-03 20:47:04.125 154 12323.08 66.62 55389.65 88888.00 2007-06-03 20:47:04.250 154 12323.10 66.55 55389.68 88888.00 2007-06-03 20:47:04.375 154 12323.10 66.55 55389.65 88888.00 2007-06-03 20:47:04.500 154 12323.08 66.55 55389.68 88888.00 2007-06-03 20:47:04.625 154 12323.02 66.55 55389.68 88888.00 2007-06-03 20:47:04.750 154 12323.05 66.53 55389.68 88888.00 2007-06-03 20:47:04.875 154 12323.05 66.50 55389.70 88888.00 2007-06-03 20:47:05.000 154 12322.95 66.47 55389.70 88888.00 2007-06-03 20:47:05.125 154 12322.85 66.50 55389.68 88888.00 2007-06-03 20:47:05.250 154 12322.92 66.53 55389.70 88888.00 2007-06-03 20:47:05.375 154 12323.08 66.55 55389.70 88888.00 2007-06-03 20:47:05.500 154 12323.12 66.53 55389.72 88888.00 2007-06-03 20:47:05.625 154 12323.08 66.50 55389.70 88888.00 2007-06-03 20:47:05.750 154 12323.10 66.53 55389.75 88888.00 2007-06-03 20:47:05.875 154 12323.15 66.50 55389.75 88888.00 2007-06-03 20:47:06.000 154 12323.08 66.45 55389.72 88888.00 2007-06-03 20:47:06.125 154 12323.08 66.47 55389.72 88888.00 2007-06-03 20:47:06.250 154 12323.05 66.47 55389.78 88888.00 2007-06-03 20:47:06.375 154 12323.08 66.47 55389.78 88888.00 2007-06-03 20:47:06.500 154 12323.08 66.47 55389.75 88888.00 2007-06-03 20:47:06.625 154 12323.10 66.42 55389.75 88888.00 2007-06-03 20:47:06.750 154 12323.17 66.45 55389.75 88888.00 2007-06-03 20:47:06.875 154 12323.15 66.45 55389.75 88888.00 2007-06-03 20:47:07.000 154 12323.12 66.45 55389.75 88888.00 2007-06-03 20:47:07.125 154 12322.98 66.38 55389.72 88888.00 2007-06-03 20:47:07.250 154 12322.95 66.40 55389.72 88888.00 2007-06-03 20:47:07.375 154 12323.08 66.45 55389.78 88888.00 2007-06-03 20:47:07.500 154 12323.10 66.45 55389.80 88888.00 2007-06-03 20:47:07.625 154 12323.02 66.38 55389.75 88888.00 2007-06-03 20:47:07.750 154 12323.00 66.35 55389.75 88888.00 2007-06-03 20:47:07.875 154 12323.02 66.38 55389.75 88888.00 2007-06-03 20:47:08.000 154 12323.05 66.38 55389.72 88888.00 2007-06-03 20:47:08.125 154 12323.05 66.38 55389.70 88888.00 2007-06-03 20:47:08.250 154 12323.05 66.40 55389.75 88888.00 2007-06-03 20:47:08.375 154 12323.02 66.38 55389.75 88888.00 2007-06-03 20:47:08.500 154 12323.02 66.38 55389.75 88888.00 2007-06-03 20:47:08.625 154 12323.05 66.40 55389.78 88888.00 2007-06-03 20:47:08.750 154 12323.10 66.40 55389.80 88888.00 2007-06-03 20:47:08.875 154 12323.12 66.40 55389.80 88888.00 2007-06-03 20:47:09.000 154 12323.15 66.40 55389.78 88888.00 2007-06-03 20:47:09.125 154 12323.17 66.40 55389.82 88888.00 2007-06-03 20:47:09.250 154 12323.15 66.35 55389.80 88888.00 2007-06-03 20:47:09.375 154 12323.20 66.35 55389.80 88888.00 2007-06-03 20:47:09.500 154 12323.17 66.38 55389.80 88888.00 2007-06-03 20:47:09.625 154 12323.15 66.33 55389.78 88888.00 2007-06-03 20:47:09.750 154 12323.12 66.30 55389.80 88888.00 2007-06-03 20:47:09.875 154 12323.10 66.28 55389.80 88888.00 2007-06-03 20:47:10.000 154 12323.15 66.25 55389.78 88888.00 2007-06-03 20:47:10.125 154 12323.15 66.25 55389.78 88888.00 2007-06-03 20:47:10.250 154 12323.15 66.25 55389.80 88888.00 2007-06-03 20:47:10.375 154 12323.17 66.30 55389.80 88888.00 2007-06-03 20:47:10.500 154 12323.15 66.33 55389.75 88888.00 2007-06-03 20:47:10.625 154 12323.17 66.33 55389.75 88888.00 2007-06-03 20:47:10.750 154 12323.15 66.28 55389.80 88888.00 2007-06-03 20:47:10.875 154 12323.17 66.22 55389.80 88888.00 2007-06-03 20:47:11.000 154 12323.17 66.25 55389.80 88888.00 2007-06-03 20:47:11.125 154 12323.20 66.33 55389.80 88888.00 2007-06-03 20:47:11.250 154 12323.20 66.28 55389.80 88888.00 2007-06-03 20:47:11.375 154 12323.17 66.22 55389.80 88888.00 2007-06-03 20:47:11.500 154 12323.12 66.22 55389.80 88888.00 2007-06-03 20:47:11.625 154 12323.12 66.22 55389.78 88888.00 2007-06-03 20:47:11.750 154 12323.10 66.20 55389.78 88888.00 2007-06-03 20:47:11.875 154 12323.15 66.25 55389.80 88888.00 2007-06-03 20:47:12.000 154 12323.12 66.22 55389.80 88888.00 2007-06-03 20:47:12.125 154 12323.15 66.25 55389.82 88888.00 2007-06-03 20:47:12.250 154 12323.23 66.22 55389.82 88888.00 2007-06-03 20:47:12.375 154 12323.20 66.20 55389.82 88888.00 2007-06-03 20:47:12.500 154 12323.12 66.22 55389.85 88888.00 2007-06-03 20:47:12.625 154 12323.15 66.25 55389.85 88888.00 2007-06-03 20:47:12.750 154 12323.30 66.25 55389.85 88888.00 2007-06-03 20:47:12.875 154 12323.30 66.20 55389.82 88888.00 2007-06-03 20:47:13.000 154 12323.20 66.15 55389.82 88888.00 2007-06-03 20:47:13.125 154 12323.15 66.15 55389.85 88888.00 2007-06-03 20:47:13.250 154 12323.23 66.15 55389.88 88888.00 2007-06-03 20:47:13.375 154 12323.27 66.20 55389.88 88888.00 2007-06-03 20:47:13.500 154 12323.25 66.20 55389.85 88888.00 2007-06-03 20:47:13.625 154 12323.23 66.20 55389.85 88888.00 2007-06-03 20:47:13.750 154 12323.25 66.22 55389.88 88888.00 2007-06-03 20:47:13.875 154 12323.25 66.22 55389.88 88888.00 2007-06-03 20:47:14.000 154 12323.25 66.20 55389.82 88888.00 2007-06-03 20:47:14.125 154 12323.27 66.17 55389.82 88888.00 2007-06-03 20:47:14.250 154 12323.30 66.15 55389.82 88888.00 2007-06-03 20:47:14.375 154 12323.27 66.15 55389.82 88888.00 2007-06-03 20:47:14.500 154 12323.33 66.25 55389.82 88888.00 2007-06-03 20:47:14.625 154 12323.40 66.28 55389.88 88888.00 2007-06-03 20:47:14.750 154 12323.38 66.25 55389.88 88888.00 2007-06-03 20:47:14.875 154 12323.35 66.22 55389.88 88888.00 2007-06-03 20:47:15.000 154 12323.33 66.28 55389.88 88888.00 2007-06-03 20:47:15.125 154 12323.30 66.17 55389.85 88888.00 2007-06-03 20:47:15.250 154 12323.27 66.20 55389.85 88888.00 2007-06-03 20:47:15.375 154 12323.27 66.20 55389.80 88888.00 2007-06-03 20:47:15.500 154 12323.35 66.25 55389.85 88888.00 2007-06-03 20:47:15.625 154 12323.48 66.28 55389.88 88888.00 2007-06-03 20:47:15.750 154 12323.55 66.30 55389.88 88888.00 2007-06-03 20:47:15.875 154 12323.50 66.30 55389.85 88888.00 2007-06-03 20:47:16.000 154 12323.48 66.28 55389.85 88888.00 2007-06-03 20:47:16.125 154 12323.50 66.30 55389.88 88888.00 2007-06-03 20:47:16.250 154 12323.50 66.28 55389.88 88888.00 2007-06-03 20:47:16.375 154 12323.40 66.25 55389.85 88888.00 2007-06-03 20:47:16.500 154 12323.35 66.20 55389.85 88888.00 2007-06-03 20:47:16.625 154 12323.33 66.20 55389.85 88888.00 2007-06-03 20:47:16.750 154 12323.38 66.25 55389.85 88888.00 2007-06-03 20:47:16.875 154 12323.42 66.28 55389.88 88888.00 2007-06-03 20:47:17.000 154 12323.48 66.28 55389.88 88888.00 2007-06-03 20:47:17.125 154 12323.45 66.30 55389.90 88888.00 2007-06-03 20:47:17.250 154 12323.50 66.30 55389.90 88888.00 2007-06-03 20:47:17.375 154 12323.52 66.33 55389.88 88888.00 2007-06-03 20:47:17.500 154 12323.58 66.30 55389.88 88888.00 2007-06-03 20:47:17.625 154 12323.60 66.30 55389.85 88888.00 2007-06-03 20:47:17.750 154 12323.60 66.33 55389.88 88888.00 2007-06-03 20:47:17.875 154 12323.60 66.33 55389.88 88888.00 2007-06-03 20:47:18.000 154 12323.60 66.33 55389.88 88888.00 2007-06-03 20:47:18.125 154 12323.58 66.38 55389.88 88888.00 2007-06-03 20:47:18.250 154 12323.62 66.35 55389.88 88888.00 2007-06-03 20:47:18.375 154 12323.73 66.35 55389.85 88888.00 2007-06-03 20:47:18.500 154 12323.67 66.38 55389.88 88888.00 2007-06-03 20:47:18.625 154 12323.67 66.38 55389.90 88888.00 2007-06-03 20:47:18.750 154 12323.73 66.38 55389.90 88888.00 2007-06-03 20:47:18.875 154 12323.73 66.40 55389.90 88888.00 2007-06-03 20:47:19.000 154 12323.73 66.42 55389.88 88888.00 2007-06-03 20:47:19.125 154 12323.73 66.42 55389.88 88888.00 2007-06-03 20:47:19.250 154 12323.73 66.47 55389.88 88888.00 2007-06-03 20:47:19.375 154 12323.75 66.55 55389.90 88888.00 2007-06-03 20:47:19.500 154 12323.77 66.53 55389.93 88888.00 2007-06-03 20:47:19.625 154 12323.83 66.47 55389.88 88888.00 2007-06-03 20:47:19.750 154 12323.88 66.45 55389.85 88888.00 2007-06-03 20:47:19.875 154 12323.77 66.47 55389.85 88888.00 2007-06-03 20:47:20.000 154 12323.83 66.53 55389.85 88888.00 2007-06-03 20:47:20.125 154 12323.85 66.55 55389.88 88888.00 2007-06-03 20:47:20.250 154 12323.85 66.53 55389.88 88888.00 2007-06-03 20:47:20.375 154 12323.85 66.50 55389.85 88888.00 2007-06-03 20:47:20.500 154 12323.83 66.55 55389.85 88888.00 2007-06-03 20:47:20.625 154 12323.88 66.58 55389.88 88888.00 2007-06-03 20:47:20.750 154 12323.85 66.60 55389.88 88888.00 2007-06-03 20:47:20.875 154 12323.77 66.60 55389.88 88888.00 2007-06-03 20:47:21.000 154 12323.77 66.60 55389.82 88888.00 2007-06-03 20:47:21.125 154 12323.77 66.58 55389.85 88888.00 2007-06-03 20:47:21.250 154 12323.80 66.55 55389.85 88888.00 2007-06-03 20:47:21.375 154 12323.92 66.60 55389.82 88888.00 2007-06-03 20:47:21.500 154 12323.90 66.62 55389.82 88888.00 2007-06-03 20:47:21.625 154 12323.95 66.65 55389.85 88888.00 2007-06-03 20:47:21.750 154 12323.98 66.62 55389.88 88888.00 2007-06-03 20:47:21.875 154 12323.98 66.65 55389.85 88888.00 2007-06-03 20:47:22.000 154 12324.05 66.65 55389.85 88888.00 2007-06-03 20:47:22.125 154 12324.05 66.65 55389.85 88888.00 2007-06-03 20:47:22.250 154 12324.00 66.65 55389.80 88888.00 2007-06-03 20:47:22.375 154 12324.05 66.70 55389.80 88888.00 2007-06-03 20:47:22.500 154 12324.12 66.72 55389.82 88888.00 2007-06-03 20:47:22.625 154 12324.12 66.70 55389.82 88888.00 2007-06-03 20:47:22.750 154 12324.12 66.67 55389.80 88888.00 2007-06-03 20:47:22.875 154 12324.20 66.70 55389.80 88888.00 2007-06-03 20:47:23.000 154 12324.20 66.65 55389.78 88888.00 2007-06-03 20:47:23.125 154 12324.20 66.67 55389.82 88888.00 2007-06-03 20:47:23.250 154 12324.17 66.70 55389.82 88888.00 2007-06-03 20:47:23.375 154 12324.17 66.72 55389.80 88888.00 2007-06-03 20:47:23.500 154 12324.15 66.75 55389.80 88888.00 2007-06-03 20:47:23.625 154 12324.17 66.70 55389.80 88888.00 2007-06-03 20:47:23.750 154 12324.30 66.70 55389.80 88888.00 2007-06-03 20:47:23.875 154 12324.25 66.72 55389.80 88888.00 2007-06-03 20:47:24.000 154 12324.23 66.72 55389.78 88888.00 2007-06-03 20:47:24.125 154 12324.30 66.75 55389.80 88888.00 2007-06-03 20:47:24.250 154 12324.30 66.75 55389.80 88888.00 2007-06-03 20:47:24.375 154 12324.35 66.75 55389.78 88888.00 2007-06-03 20:47:24.500 154 12324.35 66.83 55389.78 88888.00 2007-06-03 20:47:24.625 154 12324.30 66.85 55389.78 88888.00 2007-06-03 20:47:24.750 154 12324.25 66.80 55389.75 88888.00 2007-06-03 20:47:24.875 154 12324.35 66.80 55389.80 88888.00 2007-06-03 20:47:25.000 154 12324.48 66.85 55389.80 88888.00 2007-06-03 20:47:25.125 154 12324.50 66.83 55389.82 88888.00 2007-06-03 20:47:25.250 154 12324.42 66.80 55389.80 88888.00 2007-06-03 20:47:25.375 154 12324.48 66.80 55389.80 88888.00 2007-06-03 20:47:25.500 154 12324.55 66.83 55389.75 88888.00 2007-06-03 20:47:25.625 154 12324.50 66.85 55389.80 88888.00 2007-06-03 20:47:25.750 154 12324.42 66.83 55389.78 88888.00 2007-06-03 20:47:25.875 154 12324.40 66.88 55389.78 88888.00 2007-06-03 20:47:26.000 154 12324.50 66.90 55389.78 88888.00 2007-06-03 20:47:26.125 154 12324.55 66.80 55389.72 88888.00 2007-06-03 20:47:26.250 154 12324.50 66.80 55389.75 88888.00 2007-06-03 20:47:26.375 154 12324.48 66.85 55389.75 88888.00 2007-06-03 20:47:26.500 154 12324.58 66.88 55389.72 88888.00 2007-06-03 20:47:26.625 154 12324.60 66.88 55389.72 88888.00 2007-06-03 20:47:26.750 154 12324.62 66.92 55389.75 88888.00 2007-06-03 20:47:26.875 154 12324.70 66.92 55389.78 88888.00 2007-06-03 20:47:27.000 154 12324.75 66.92 55389.75 88888.00 2007-06-03 20:47:27.125 154 12324.80 66.95 55389.78 88888.00 2007-06-03 20:47:27.250 154 12324.73 66.90 55389.75 88888.00 2007-06-03 20:47:27.375 154 12324.77 66.90 55389.78 88888.00 2007-06-03 20:47:27.500 154 12324.80 66.95 55389.75 88888.00 2007-06-03 20:47:27.625 154 12324.75 66.97 55389.75 88888.00 2007-06-03 20:47:27.750 154 12324.70 66.97 55389.75 88888.00 2007-06-03 20:47:27.875 154 12324.67 66.97 55389.75 88888.00 2007-06-03 20:47:28.000 154 12324.73 66.97 55389.78 88888.00 2007-06-03 20:47:28.125 154 12324.80 67.03 55389.80 88888.00 2007-06-03 20:47:28.250 154 12324.77 66.97 55389.75 88888.00 2007-06-03 20:47:28.375 154 12324.85 67.03 55389.75 88888.00 2007-06-03 20:47:28.500 154 12324.85 67.03 55389.78 88888.00 2007-06-03 20:47:28.625 154 12324.75 66.97 55389.75 88888.00 2007-06-03 20:47:28.750 154 12324.75 66.95 55389.75 88888.00 2007-06-03 20:47:28.875 154 12324.75 67.00 55389.78 88888.00 2007-06-03 20:47:29.000 154 12324.80 67.03 55389.78 88888.00 2007-06-03 20:47:29.125 154 12324.77 66.97 55389.78 88888.00 2007-06-03 20:47:29.250 154 12324.80 67.00 55389.78 88888.00 2007-06-03 20:47:29.375 154 12324.85 67.03 55389.78 88888.00 2007-06-03 20:47:29.500 154 12324.80 66.97 55389.75 88888.00 2007-06-03 20:47:29.625 154 12324.85 67.00 55389.80 88888.00 2007-06-03 20:47:29.750 154 12324.95 67.03 55389.80 88888.00 2007-06-03 20:47:29.875 154 12324.92 67.03 55389.78 88888.00 2007-06-03 20:47:30.000 154 12324.88 67.00 55389.75 88888.00 2007-06-03 20:47:30.125 154 12324.90 67.03 55389.78 88888.00 2007-06-03 20:47:30.250 154 12324.90 67.03 55389.80 88888.00 2007-06-03 20:47:30.375 154 12324.90 67.03 55389.78 88888.00 2007-06-03 20:47:30.500 154 12324.85 67.08 55389.80 88888.00 2007-06-03 20:47:30.625 154 12324.92 67.12 55389.80 88888.00 2007-06-03 20:47:30.750 154 12324.95 67.05 55389.75 88888.00 2007-06-03 20:47:30.875 154 12324.92 67.00 55389.75 88888.00 2007-06-03 20:47:31.000 154 12324.92 67.05 55389.75 88888.00 2007-06-03 20:47:31.125 154 12324.98 67.05 55389.75 88888.00 2007-06-03 20:47:31.250 154 12325.05 67.03 55389.78 88888.00 2007-06-03 20:47:31.375 154 12325.08 67.05 55389.78 88888.00 2007-06-03 20:47:31.500 154 12325.00 67.08 55389.78 88888.00 2007-06-03 20:47:31.625 154 12325.02 67.10 55389.75 88888.00 2007-06-03 20:47:31.750 154 12325.05 67.12 55389.78 88888.00 2007-06-03 20:47:31.875 154 12325.02 67.10 55389.78 88888.00 2007-06-03 20:47:32.000 154 12324.98 67.03 55389.75 88888.00 2007-06-03 20:47:32.125 154 12324.98 67.03 55389.75 88888.00 2007-06-03 20:47:32.250 154 12325.00 67.08 55389.78 88888.00 2007-06-03 20:47:32.375 154 12324.98 67.08 55389.75 88888.00 2007-06-03 20:47:32.500 154 12325.02 67.08 55389.75 88888.00 2007-06-03 20:47:32.625 154 12325.15 67.08 55389.78 88888.00 2007-06-03 20:47:32.750 154 12325.12 67.05 55389.75 88888.00 2007-06-03 20:47:32.875 154 12325.05 67.08 55389.75 88888.00 2007-06-03 20:47:33.000 154 12325.05 67.10 55389.78 88888.00 2007-06-03 20:47:33.125 154 12325.05 67.10 55389.80 88888.00 2007-06-03 20:47:33.250 154 12325.10 67.10 55389.80 88888.00 2007-06-03 20:47:33.375 154 12325.17 67.12 55389.78 88888.00 2007-06-03 20:47:33.500 154 12325.17 67.10 55389.75 88888.00 2007-06-03 20:47:33.625 154 12325.17 67.05 55389.78 88888.00 2007-06-03 20:47:33.750 154 12325.17 67.05 55389.80 88888.00 2007-06-03 20:47:33.875 154 12325.17 67.10 55389.78 88888.00 2007-06-03 20:47:34.000 154 12325.20 67.10 55389.78 88888.00 2007-06-03 20:47:34.125 154 12325.27 67.08 55389.80 88888.00 2007-06-03 20:47:34.250 154 12325.27 67.03 55389.80 88888.00 2007-06-03 20:47:34.375 154 12325.27 67.00 55389.82 88888.00 2007-06-03 20:47:34.500 154 12325.27 67.08 55389.82 88888.00 2007-06-03 20:47:34.625 154 12325.25 67.10 55389.82 88888.00 2007-06-03 20:47:34.750 154 12325.25 67.05 55389.82 88888.00 2007-06-03 20:47:34.875 154 12325.33 67.05 55389.82 88888.00 2007-06-03 20:47:35.000 154 12325.30 67.03 55389.78 88888.00 2007-06-03 20:47:35.125 154 12325.17 67.08 55389.75 88888.00 2007-06-03 20:47:35.250 154 12325.12 67.10 55389.80 88888.00 2007-06-03 20:47:35.375 154 12325.20 67.10 55389.75 88888.00 2007-06-03 20:47:35.500 154 12325.17 67.12 55389.75 88888.00 2007-06-03 20:47:35.625 154 12325.15 67.10 55389.72 88888.00 2007-06-03 20:47:35.750 154 12325.10 67.10 55389.75 88888.00 2007-06-03 20:47:35.875 154 12325.15 67.17 55389.75 88888.00 2007-06-03 20:47:36.000 154 12325.25 67.17 55389.75 88888.00 2007-06-03 20:47:36.125 154 12325.33 67.17 55389.78 88888.00 2007-06-03 20:47:36.250 154 12325.25 67.08 55389.72 88888.00 2007-06-03 20:47:36.375 154 12325.25 67.10 55389.72 88888.00 2007-06-03 20:47:36.500 154 12325.23 67.20 55389.75 88888.00 2007-06-03 20:47:36.625 154 12325.23 67.17 55389.78 88888.00 2007-06-03 20:47:36.750 154 12325.25 67.15 55389.75 88888.00 2007-06-03 20:47:36.875 154 12325.23 67.10 55389.70 88888.00 2007-06-03 20:47:37.000 154 12325.35 67.12 55389.70 88888.00 2007-06-03 20:47:37.125 154 12325.48 67.17 55389.75 88888.00 2007-06-03 20:47:37.250 154 12325.50 67.20 55389.75 88888.00 2007-06-03 20:47:37.375 154 12325.45 67.15 55389.72 88888.00 2007-06-03 20:47:37.500 154 12325.42 67.15 55389.72 88888.00 2007-06-03 20:47:37.625 154 12325.42 67.12 55389.72 88888.00 2007-06-03 20:47:37.750 154 12325.38 67.10 55389.75 88888.00 2007-06-03 20:47:37.875 154 12325.35 67.15 55389.72 88888.00 2007-06-03 20:47:38.000 154 12325.45 67.17 55389.72 88888.00 2007-06-03 20:47:38.125 154 12325.55 67.20 55389.78 88888.00 2007-06-03 20:47:38.250 154 12325.58 67.12 55389.72 88888.00 2007-06-03 20:47:38.375 154 12325.50 67.12 55389.70 88888.00 2007-06-03 20:47:38.500 154 12325.52 67.15 55389.68 88888.00 2007-06-03 20:47:38.625 154 12325.55 67.12 55389.70 88888.00 2007-06-03 20:47:38.750 154 12325.55 67.12 55389.72 88888.00 2007-06-03 20:47:38.875 154 12325.60 67.15 55389.75 88888.00 2007-06-03 20:47:39.000 154 12325.62 67.20 55389.75 88888.00 2007-06-03 20:47:39.125 154 12325.55 67.17 55389.72 88888.00 2007-06-03 20:47:39.250 154 12325.50 67.10 55389.75 88888.00 2007-06-03 20:47:39.375 154 12325.48 67.10 55389.75 88888.00 2007-06-03 20:47:39.500 154 12325.55 67.12 55389.75 88888.00 2007-06-03 20:47:39.625 154 12325.60 67.17 55389.75 88888.00 2007-06-03 20:47:39.750 154 12325.60 67.17 55389.80 88888.00 2007-06-03 20:47:39.875 154 12325.58 67.10 55389.80 88888.00 2007-06-03 20:47:40.000 154 12325.60 67.08 55389.80 88888.00 2007-06-03 20:47:40.125 154 12325.65 67.08 55389.82 88888.00 2007-06-03 20:47:40.250 154 12325.62 67.08 55389.80 88888.00 2007-06-03 20:47:40.375 154 12325.58 67.05 55389.78 88888.00 2007-06-03 20:47:40.500 154 12325.58 67.08 55389.80 88888.00 2007-06-03 20:47:40.625 154 12325.65 67.10 55389.80 88888.00 2007-06-03 20:47:40.750 154 12325.65 67.05 55389.78 88888.00 2007-06-03 20:47:40.875 154 12325.65 67.08 55389.82 88888.00 2007-06-03 20:47:41.000 154 12325.67 67.12 55389.82 88888.00 2007-06-03 20:47:41.125 154 12325.73 67.12 55389.85 88888.00 2007-06-03 20:47:41.250 154 12325.80 67.10 55389.85 88888.00 2007-06-03 20:47:41.375 154 12325.75 67.05 55389.85 88888.00 2007-06-03 20:47:41.500 154 12325.75 67.08 55389.82 88888.00 2007-06-03 20:47:41.625 154 12325.80 67.10 55389.85 88888.00 2007-06-03 20:47:41.750 154 12325.80 67.10 55389.85 88888.00 2007-06-03 20:47:41.875 154 12325.83 67.10 55389.85 88888.00 2007-06-03 20:47:42.000 154 12325.80 67.08 55389.82 88888.00 2007-06-03 20:47:42.125 154 12325.77 67.05 55389.82 88888.00 2007-06-03 20:47:42.250 154 12325.67 67.08 55389.80 88888.00 2007-06-03 20:47:42.375 154 12325.65 67.10 55389.80 88888.00 2007-06-03 20:47:42.500 154 12325.60 67.10 55389.80 88888.00 2007-06-03 20:47:42.625 154 12325.67 67.10 55389.80 88888.00 2007-06-03 20:47:42.750 154 12325.80 67.12 55389.82 88888.00 2007-06-03 20:47:42.875 154 12325.85 67.12 55389.82 88888.00 2007-06-03 20:47:43.000 154 12325.83 67.17 55389.85 88888.00 2007-06-03 20:47:43.125 154 12325.85 67.17 55389.88 88888.00 2007-06-03 20:47:43.250 154 12325.80 67.08 55389.88 88888.00 2007-06-03 20:47:43.375 154 12325.90 67.05 55389.82 88888.00 2007-06-03 20:47:43.500 154 12325.98 67.10 55389.82 88888.00 2007-06-03 20:47:43.625 154 12325.92 67.15 55389.88 88888.00 2007-06-03 20:47:43.750 154 12325.83 67.15 55389.90 88888.00 2007-06-03 20:47:43.875 154 12325.77 67.15 55389.90 88888.00 2007-06-03 20:47:44.000 154 12325.75 67.10 55389.85 88888.00 2007-06-03 20:47:44.125 154 12325.75 67.10 55389.88 88888.00 2007-06-03 20:47:44.250 154 12325.77 67.10 55389.90 88888.00 2007-06-03 20:47:44.375 154 12325.88 67.12 55389.93 88888.00 2007-06-03 20:47:44.500 154 12325.85 67.08 55389.93 88888.00 2007-06-03 20:47:44.625 154 12325.80 67.05 55389.88 88888.00 2007-06-03 20:47:44.750 154 12325.83 67.03 55389.88 88888.00 2007-06-03 20:47:44.875 154 12325.83 67.00 55389.90 88888.00 2007-06-03 20:47:45.000 154 12325.85 67.05 55389.90 88888.00 2007-06-03 20:47:45.125 154 12325.80 67.03 55389.93 88888.00 2007-06-03 20:47:45.250 154 12325.83 67.08 55389.95 88888.00 2007-06-03 20:47:45.375 154 12325.88 67.10 55389.95 88888.00 2007-06-03 20:47:45.500 154 12325.83 66.97 55389.93 88888.00 2007-06-03 20:47:45.625 154 12325.77 67.00 55389.93 88888.00 2007-06-03 20:47:45.750 154 12325.88 67.05 55389.95 88888.00 2007-06-03 20:47:45.875 154 12325.85 67.05 55389.97 88888.00 2007-06-03 20:47:46.000 154 12325.80 67.03 55389.97 88888.00 2007-06-03 20:47:46.125 154 12325.83 67.00 55389.95 88888.00 2007-06-03 20:47:46.250 154 12325.85 66.97 55389.93 88888.00 2007-06-03 20:47:46.375 154 12325.98 67.08 55389.97 88888.00 2007-06-03 20:47:46.500 154 12326.02 67.08 55390.00 88888.00 2007-06-03 20:47:46.625 154 12325.95 67.05 55390.03 88888.00 2007-06-03 20:47:46.750 154 12325.92 67.08 55390.00 88888.00 2007-06-03 20:47:46.875 154 12325.92 67.08 55390.00 88888.00 2007-06-03 20:47:47.000 154 12325.88 66.97 55389.95 88888.00 2007-06-03 20:47:47.125 154 12325.85 66.97 55389.97 88888.00 2007-06-03 20:47:47.250 154 12325.85 66.97 55390.00 88888.00 2007-06-03 20:47:47.375 154 12325.77 66.97 55389.97 88888.00 2007-06-03 20:47:47.500 154 12325.83 67.00 55389.97 88888.00 2007-06-03 20:47:47.625 154 12325.90 67.00 55390.00 88888.00 2007-06-03 20:47:47.750 154 12326.00 67.08 55390.00 88888.00 2007-06-03 20:47:47.875 154 12326.00 67.08 55390.03 88888.00 2007-06-03 20:47:48.000 154 12325.95 67.05 55390.03 88888.00 2007-06-03 20:47:48.125 154 12325.95 67.05 55390.05 88888.00 2007-06-03 20:47:48.250 154 12325.95 67.03 55390.03 88888.00 2007-06-03 20:47:48.375 154 12325.98 67.00 55390.03 88888.00 2007-06-03 20:47:48.500 154 12325.98 67.03 55390.03 88888.00 2007-06-03 20:47:48.625 154 12325.95 67.03 55390.03 88888.00 2007-06-03 20:47:48.750 154 12325.92 67.03 55390.03 88888.00 2007-06-03 20:47:48.875 154 12325.90 67.00 55390.03 88888.00 2007-06-03 20:47:49.000 154 12325.90 66.95 55390.03 88888.00 2007-06-03 20:47:49.125 154 12325.90 67.03 55390.05 88888.00 2007-06-03 20:47:49.250 154 12325.88 66.97 55390.07 88888.00 2007-06-03 20:47:49.375 154 12325.95 66.97 55390.05 88888.00 2007-06-03 20:47:49.500 154 12325.95 67.00 55390.05 88888.00 2007-06-03 20:47:49.625 154 12325.90 67.03 55390.03 88888.00 2007-06-03 20:47:49.750 154 12325.90 66.97 55390.05 88888.00 2007-06-03 20:47:49.875 154 12325.90 66.92 55390.05 88888.00 2007-06-03 20:47:50.000 154 12325.92 66.95 55390.07 88888.00 2007-06-03 20:47:50.125 154 12325.92 66.95 55390.05 88888.00 2007-06-03 20:47:50.250 154 12325.92 66.95 55390.07 88888.00 2007-06-03 20:47:50.375 154 12325.92 66.92 55390.07 88888.00 2007-06-03 20:47:50.500 154 12325.90 66.92 55390.05 88888.00 2007-06-03 20:47:50.625 154 12325.83 66.90 55390.05 88888.00 2007-06-03 20:47:50.750 154 12325.90 67.03 55390.10 88888.00 2007-06-03 20:47:50.875 154 12325.95 67.03 55390.07 88888.00 2007-06-03 20:47:51.000 154 12325.98 66.95 55390.05 88888.00 2007-06-03 20:47:51.125 154 12326.00 66.95 55390.07 88888.00 2007-06-03 20:47:51.250 154 12325.98 66.92 55390.10 88888.00 2007-06-03 20:47:51.375 154 12326.10 66.95 55390.10 88888.00 2007-06-03 20:47:51.500 154 12326.12 66.97 55390.10 88888.00 2007-06-03 20:47:51.625 154 12326.12 66.97 55390.10 88888.00 2007-06-03 20:47:51.750 154 12326.08 66.97 55390.10 88888.00 2007-06-03 20:47:51.875 154 12326.10 67.00 55390.12 88888.00 2007-06-03 20:47:52.000 154 12326.12 66.97 55390.10 88888.00 2007-06-03 20:47:52.125 154 12326.12 66.92 55390.12 88888.00 2007-06-03 20:47:52.250 154 12326.05 66.80 55390.10 88888.00 2007-06-03 20:47:52.375 154 12326.08 66.85 55390.12 88888.00 2007-06-03 20:47:52.500 154 12326.02 66.88 55390.15 88888.00 2007-06-03 20:47:52.625 154 12325.98 66.92 55390.15 88888.00 2007-06-03 20:47:52.750 154 12326.08 66.95 55390.15 88888.00 2007-06-03 20:47:52.875 154 12326.10 66.95 55390.18 88888.00 2007-06-03 20:47:53.000 154 12326.05 66.95 55390.12 88888.00 2007-06-03 20:47:53.125 154 12326.02 66.90 55390.10 88888.00 2007-06-03 20:47:53.250 154 12326.00 66.88 55390.12 88888.00 2007-06-03 20:47:53.375 154 12326.10 66.88 55390.12 88888.00 2007-06-03 20:47:53.500 154 12326.12 66.88 55390.12 88888.00 2007-06-03 20:47:53.625 154 12326.15 66.90 55390.18 88888.00 2007-06-03 20:47:53.750 154 12326.23 66.90 55390.20 88888.00 2007-06-03 20:47:53.875 154 12326.15 66.90 55390.18 88888.00 2007-06-03 20:47:54.000 154 12326.10 66.85 55390.15 88888.00 2007-06-03 20:47:54.125 154 12326.08 66.80 55390.15 88888.00 2007-06-03 20:47:54.250 154 12326.05 66.85 55390.18 88888.00 2007-06-03 20:47:54.375 154 12326.15 66.88 55390.18 88888.00 2007-06-03 20:47:54.500 154 12326.20 66.97 55390.18 88888.00 2007-06-03 20:47:54.625 154 12326.17 66.90 55390.18 88888.00 2007-06-03 20:47:54.750 154 12326.15 66.88 55390.20 88888.00 2007-06-03 20:47:54.875 154 12326.23 66.95 55390.20 88888.00 2007-06-03 20:47:55.000 154 12326.23 66.92 55390.20 88888.00 2007-06-03 20:47:55.125 154 12326.15 66.88 55390.18 88888.00 2007-06-03 20:47:55.250 154 12326.10 66.85 55390.20 88888.00 2007-06-03 20:47:55.375 154 12326.17 66.85 55390.20 88888.00 2007-06-03 20:47:55.500 154 12326.23 66.90 55390.20 88888.00 2007-06-03 20:47:55.625 154 12326.23 66.88 55390.18 88888.00 2007-06-03 20:47:55.750 154 12326.23 66.85 55390.22 88888.00 2007-06-03 20:47:55.875 154 12326.25 66.85 55390.22 88888.00 2007-06-03 20:47:56.000 154 12326.20 66.88 55390.22 88888.00 2007-06-03 20:47:56.125 154 12326.15 66.85 55390.28 88888.00 2007-06-03 20:47:56.250 154 12326.15 66.88 55390.28 88888.00 2007-06-03 20:47:56.375 154 12326.12 66.85 55390.28 88888.00 2007-06-03 20:47:56.500 154 12326.23 66.88 55390.30 88888.00 2007-06-03 20:47:56.625 154 12326.27 66.80 55390.25 88888.00 2007-06-03 20:47:56.750 154 12326.33 66.80 55390.22 88888.00 2007-06-03 20:47:56.875 154 12326.30 66.80 55390.22 88888.00 2007-06-03 20:47:57.000 154 12326.25 66.80 55390.25 88888.00 2007-06-03 20:47:57.125 154 12326.27 66.88 55390.28 88888.00 2007-06-03 20:47:57.250 154 12326.35 66.85 55390.30 88888.00 2007-06-03 20:47:57.375 154 12326.35 66.85 55390.28 88888.00 2007-06-03 20:47:57.500 154 12326.25 66.83 55390.28 88888.00 2007-06-03 20:47:57.625 154 12326.17 66.75 55390.28 88888.00 2007-06-03 20:47:57.750 154 12326.23 66.78 55390.25 88888.00 2007-06-03 20:47:57.875 154 12326.15 66.75 55390.25 88888.00 2007-06-03 20:47:58.000 154 12326.15 66.67 55390.28 88888.00 2007-06-03 20:47:58.125 154 12326.20 66.75 55390.28 88888.00 2007-06-03 20:47:58.250 154 12326.20 66.80 55390.25 88888.00 2007-06-03 20:47:58.375 154 12326.20 66.80 55390.28 88888.00 2007-06-03 20:47:58.500 154 12326.20 66.78 55390.30 88888.00 2007-06-03 20:47:58.625 154 12326.20 66.78 55390.30 88888.00 2007-06-03 20:47:58.750 154 12326.23 66.75 55390.28 88888.00 2007-06-03 20:47:58.875 154 12326.15 66.72 55390.28 88888.00 2007-06-03 20:47:59.000 154 12326.15 66.75 55390.25 88888.00 2007-06-03 20:47:59.125 154 12326.25 66.75 55390.28 88888.00 2007-06-03 20:47:59.250 154 12326.23 66.75 55390.30 88888.00 2007-06-03 20:47:59.375 154 12326.30 66.78 55390.30 88888.00 2007-06-03 20:47:59.500 154 12326.27 66.83 55390.30 88888.00 2007-06-03 20:47:59.625 154 12326.25 66.80 55390.30 88888.00 2007-06-03 20:47:59.750 154 12326.17 66.75 55390.32 88888.00 2007-06-03 20:47:59.875 154 12326.17 66.70 55390.28 88888.00 2007-06-03 20:48:00.000 154 12326.20 66.72 55390.28 88888.00 2007-06-03 20:48:00.125 154 12326.25 66.72 55390.30 88888.00 2007-06-03 20:48:00.250 154 12326.25 66.75 55390.32 88888.00 2007-06-03 20:48:00.375 154 12326.33 66.75 55390.35 88888.00 2007-06-03 20:48:00.500 154 12326.33 66.80 55390.38 88888.00 2007-06-03 20:48:00.625 154 12326.27 66.80 55390.35 88888.00 2007-06-03 20:48:00.750 154 12326.20 66.78 55390.35 88888.00 2007-06-03 20:48:00.875 154 12326.17 66.75 55390.32 88888.00 2007-06-03 20:48:01.000 154 12326.27 66.83 55390.35 88888.00 2007-06-03 20:48:01.125 154 12326.27 66.85 55390.38 88888.00 2007-06-03 20:48:01.250 154 12326.25 66.83 55390.38 88888.00 2007-06-03 20:48:01.375 154 12326.35 66.85 55390.35 88888.00 2007-06-03 20:48:01.500 154 12326.38 66.80 55390.30 88888.00 2007-06-03 20:48:01.625 154 12326.33 66.78 55390.32 88888.00 2007-06-03 20:48:01.750 154 12326.27 66.80 55390.35 88888.00 2007-06-03 20:48:01.875 154 12326.27 66.78 55390.35 88888.00 2007-06-03 20:48:02.000 154 12326.25 66.75 55390.35 88888.00 2007-06-03 20:48:02.125 154 12326.17 66.70 55390.32 88888.00 2007-06-03 20:48:02.250 154 12326.23 66.70 55390.38 88888.00 2007-06-03 20:48:02.375 154 12326.23 66.75 55390.38 88888.00 2007-06-03 20:48:02.500 154 12326.30 66.83 55390.43 88888.00 2007-06-03 20:48:02.625 154 12326.38 66.83 55390.45 88888.00 2007-06-03 20:48:02.750 154 12326.40 66.78 55390.43 88888.00 2007-06-03 20:48:02.875 154 12326.35 66.83 55390.43 88888.00 2007-06-03 20:48:03.000 154 12326.33 66.85 55390.40 88888.00 2007-06-03 20:48:03.125 154 12326.30 66.80 55390.38 88888.00 2007-06-03 20:48:03.250 154 12326.33 66.75 55390.38 88888.00 2007-06-03 20:48:03.375 154 12326.38 66.80 55390.40 88888.00 2007-06-03 20:48:03.500 154 12326.45 66.85 55390.43 88888.00 2007-06-03 20:48:03.625 154 12326.40 66.80 55390.40 88888.00 2007-06-03 20:48:03.750 154 12326.33 66.80 55390.38 88888.00 2007-06-03 20:48:03.875 154 12326.33 66.78 55390.40 88888.00 2007-06-03 20:48:04.000 154 12326.38 66.80 55390.38 88888.00 2007-06-03 20:48:04.125 154 12326.42 66.85 55390.43 88888.00 2007-06-03 20:48:04.250 154 12326.42 66.83 55390.43 88888.00 2007-06-03 20:48:04.375 154 12326.42 66.80 55390.40 88888.00 2007-06-03 20:48:04.500 154 12326.45 66.88 55390.40 88888.00 2007-06-03 20:48:04.625 154 12326.40 66.85 55390.40 88888.00 2007-06-03 20:48:04.750 154 12326.33 66.80 55390.43 88888.00 2007-06-03 20:48:04.875 154 12326.38 66.85 55390.43 88888.00 2007-06-03 20:48:05.000 154 12326.40 66.92 55390.43 88888.00 2007-06-03 20:48:05.125 154 12326.35 66.88 55390.43 88888.00 2007-06-03 20:48:05.250 154 12326.25 66.80 55390.43 88888.00 2007-06-03 20:48:05.375 154 12326.27 66.78 55390.43 88888.00 2007-06-03 20:48:05.500 154 12326.27 66.80 55390.43 88888.00 2007-06-03 20:48:05.625 154 12326.35 66.80 55390.40 88888.00 2007-06-03 20:48:05.750 154 12326.40 66.83 55390.43 88888.00 2007-06-03 20:48:05.875 154 12326.40 66.85 55390.43 88888.00 2007-06-03 20:48:06.000 154 12326.38 66.83 55390.40 88888.00 2007-06-03 20:48:06.125 154 12326.42 66.90 55390.40 88888.00 2007-06-03 20:48:06.250 154 12326.42 66.88 55390.47 88888.00 2007-06-03 20:48:06.375 154 12326.42 66.85 55390.43 88888.00 2007-06-03 20:48:06.500 154 12326.40 66.85 55390.45 88888.00 2007-06-03 20:48:06.625 154 12326.40 66.88 55390.47 88888.00 2007-06-03 20:48:06.750 154 12326.38 66.92 55390.50 88888.00 2007-06-03 20:48:06.875 154 12326.33 66.90 55390.50 88888.00 2007-06-03 20:48:07.000 154 12326.38 66.85 55390.47 88888.00 2007-06-03 20:48:07.125 154 12326.45 66.90 55390.45 88888.00 2007-06-03 20:48:07.250 154 12326.38 66.90 55390.45 88888.00 2007-06-03 20:48:07.375 154 12326.40 66.90 55390.43 88888.00 2007-06-03 20:48:07.500 154 12326.45 66.85 55390.43 88888.00 2007-06-03 20:48:07.625 154 12326.48 66.85 55390.43 88888.00 2007-06-03 20:48:07.750 154 12326.52 66.88 55390.43 88888.00 2007-06-03 20:48:07.875 154 12326.50 66.88 55390.43 88888.00 2007-06-03 20:48:08.000 154 12326.52 66.85 55390.43 88888.00 2007-06-03 20:48:08.125 154 12326.50 66.85 55390.47 88888.00 2007-06-03 20:48:08.250 154 12326.50 66.92 55390.50 88888.00 2007-06-03 20:48:08.375 154 12326.50 66.90 55390.47 88888.00 2007-06-03 20:48:08.500 154 12326.52 66.88 55390.47 88888.00 2007-06-03 20:48:08.625 154 12326.50 66.85 55390.47 88888.00 2007-06-03 20:48:08.750 154 12326.45 66.80 55390.45 88888.00 2007-06-03 20:48:08.875 154 12326.40 66.80 55390.47 88888.00 2007-06-03 20:48:09.000 154 12326.48 66.83 55390.50 88888.00 2007-06-03 20:48:09.125 154 12326.52 66.85 55390.50 88888.00 2007-06-03 20:48:09.250 154 12326.55 66.80 55390.50 88888.00 2007-06-03 20:48:09.375 154 12326.58 66.80 55390.50 88888.00 2007-06-03 20:48:09.500 154 12326.58 66.80 55390.47 88888.00 2007-06-03 20:48:09.625 154 12326.55 66.83 55390.50 88888.00 2007-06-03 20:48:09.750 154 12326.55 66.83 55390.47 88888.00 2007-06-03 20:48:09.875 154 12326.55 66.85 55390.47 88888.00 2007-06-03 20:48:10.000 154 12326.58 66.83 55390.45 88888.00 2007-06-03 20:48:10.125 154 12326.55 66.83 55390.50 88888.00 2007-06-03 20:48:10.250 154 12326.48 66.78 55390.53 88888.00 2007-06-03 20:48:10.375 154 12326.48 66.78 55390.47 88888.00 2007-06-03 20:48:10.500 154 12326.60 66.80 55390.50 88888.00 2007-06-03 20:48:10.625 154 12326.67 66.80 55390.47 88888.00 2007-06-03 20:48:10.750 154 12326.73 66.80 55390.50 88888.00 2007-06-03 20:48:10.875 154 12326.70 66.83 55390.47 88888.00 2007-06-03 20:48:11.000 154 12326.60 66.80 55390.45 88888.00 2007-06-03 20:48:11.125 154 12326.62 66.80 55390.47 88888.00 2007-06-03 20:48:11.250 154 12326.58 66.78 55390.47 88888.00 2007-06-03 20:48:11.375 154 12326.65 66.78 55390.45 88888.00 2007-06-03 20:48:11.500 154 12326.73 66.80 55390.45 88888.00 2007-06-03 20:48:11.625 154 12326.73 66.83 55390.47 88888.00 2007-06-03 20:48:11.750 154 12326.70 66.78 55390.47 88888.00 2007-06-03 20:48:11.875 154 12326.70 66.78 55390.50 88888.00 2007-06-03 20:48:12.000 154 12326.75 66.80 55390.50 88888.00 2007-06-03 20:48:12.125 154 12326.80 66.83 55390.50 88888.00 2007-06-03 20:48:12.250 154 12326.85 66.83 55390.53 88888.00 2007-06-03 20:48:12.375 154 12326.80 66.78 55390.50 88888.00 2007-06-03 20:48:12.500 154 12326.77 66.78 55390.53 88888.00 2007-06-03 20:48:12.625 154 12326.83 66.78 55390.53 88888.00 2007-06-03 20:48:12.750 154 12326.90 66.75 55390.53 88888.00 2007-06-03 20:48:12.875 154 12326.88 66.72 55390.50 88888.00 2007-06-03 20:48:13.000 154 12326.80 66.67 55390.50 88888.00 2007-06-03 20:48:13.125 154 12326.77 66.70 55390.47 88888.00 2007-06-03 20:48:13.250 154 12326.77 66.67 55390.50 88888.00 2007-06-03 20:48:13.375 154 12326.75 66.70 55390.50 88888.00 2007-06-03 20:48:13.500 154 12326.70 66.62 55390.47 88888.00 2007-06-03 20:48:13.625 154 12326.73 66.62 55390.53 88888.00 2007-06-03 20:48:13.750 154 12326.85 66.67 55390.55 88888.00 2007-06-03 20:48:13.875 154 12326.92 66.70 55390.55 88888.00 2007-06-03 20:48:14.000 154 12326.92 66.65 55390.55 88888.00 2007-06-03 20:48:14.125 154 12326.88 66.62 55390.57 88888.00 2007-06-03 20:48:14.250 154 12326.83 66.58 55390.55 88888.00 2007-06-03 20:48:14.375 154 12326.83 66.55 55390.55 88888.00 2007-06-03 20:48:14.500 154 12326.83 66.58 55390.55 88888.00 2007-06-03 20:48:14.625 154 12326.88 66.60 55390.55 88888.00 2007-06-03 20:48:14.750 154 12326.92 66.60 55390.57 88888.00 2007-06-03 20:48:14.875 154 12326.95 66.62 55390.57 88888.00 2007-06-03 20:48:15.000 154 12326.92 66.62 55390.57 88888.00 2007-06-03 20:48:15.125 154 12326.88 66.60 55390.55 88888.00 2007-06-03 20:48:15.250 154 12326.95 66.60 55390.57 88888.00 2007-06-03 20:48:15.375 154 12326.92 66.53 55390.55 88888.00 2007-06-03 20:48:15.500 154 12326.95 66.53 55390.57 88888.00 2007-06-03 20:48:15.625 154 12326.92 66.55 55390.57 88888.00 2007-06-03 20:48:15.750 154 12326.95 66.55 55390.57 88888.00 2007-06-03 20:48:15.875 154 12326.92 66.55 55390.57 88888.00 2007-06-03 20:48:16.000 154 12326.88 66.53 55390.55 88888.00 2007-06-03 20:48:16.125 154 12326.88 66.50 55390.60 88888.00 2007-06-03 20:48:16.250 154 12327.00 66.55 55390.62 88888.00 2007-06-03 20:48:16.375 154 12327.00 66.58 55390.62 88888.00 2007-06-03 20:48:16.500 154 12326.92 66.45 55390.57 88888.00 2007-06-03 20:48:16.625 154 12326.90 66.47 55390.57 88888.00 2007-06-03 20:48:16.750 154 12326.90 66.42 55390.60 88888.00 2007-06-03 20:48:16.875 154 12326.92 66.47 55390.60 88888.00 2007-06-03 20:48:17.000 154 12326.95 66.45 55390.60 88888.00 2007-06-03 20:48:17.125 154 12326.90 66.42 55390.62 88888.00 2007-06-03 20:48:17.250 154 12326.90 66.40 55390.62 88888.00 2007-06-03 20:48:17.375 154 12326.92 66.42 55390.62 88888.00 2007-06-03 20:48:17.500 154 12326.98 66.47 55390.62 88888.00 2007-06-03 20:48:17.625 154 12326.98 66.40 55390.60 88888.00 2007-06-03 20:48:17.750 154 12326.92 66.38 55390.57 88888.00 2007-06-03 20:48:17.875 154 12327.00 66.35 55390.60 88888.00 2007-06-03 20:48:18.000 154 12327.05 66.38 55390.62 88888.00 2007-06-03 20:48:18.125 154 12326.95 66.38 55390.62 88888.00 2007-06-03 20:48:18.250 154 12326.83 66.33 55390.62 88888.00 2007-06-03 20:48:18.375 154 12326.88 66.33 55390.65 88888.00 2007-06-03 20:48:18.500 154 12326.90 66.33 55390.65 88888.00 2007-06-03 20:48:18.625 154 12326.88 66.30 55390.65 88888.00 2007-06-03 20:48:18.750 154 12326.88 66.28 55390.68 88888.00 2007-06-03 20:48:18.875 154 12326.88 66.28 55390.70 88888.00 2007-06-03 20:48:19.000 154 12326.80 66.25 55390.70 88888.00 2007-06-03 20:48:19.125 154 12326.83 66.22 55390.68 88888.00 2007-06-03 20:48:19.250 154 12326.85 66.17 55390.65 88888.00 2007-06-03 20:48:19.375 154 12326.83 66.17 55390.65 88888.00 2007-06-03 20:48:19.500 154 12326.85 66.22 55390.70 88888.00 2007-06-03 20:48:19.625 154 12326.88 66.20 55390.70 88888.00 2007-06-03 20:48:19.750 154 12326.88 66.20 55390.70 88888.00 2007-06-03 20:48:19.875 154 12326.88 66.20 55390.70 88888.00 2007-06-03 20:48:20.000 154 12326.85 66.20 55390.72 88888.00 2007-06-03 20:48:20.125 154 12326.83 66.22 55390.75 88888.00 2007-06-03 20:48:20.250 154 12326.83 66.22 55390.78 88888.00 2007-06-03 20:48:20.375 154 12326.90 66.20 55390.72 88888.00 2007-06-03 20:48:20.500 154 12326.90 66.12 55390.72 88888.00 2007-06-03 20:48:20.625 154 12326.90 66.17 55390.75 88888.00 2007-06-03 20:48:20.750 154 12326.85 66.20 55390.72 88888.00 2007-06-03 20:48:20.875 154 12326.77 66.12 55390.72 88888.00 2007-06-03 20:48:21.000 154 12326.77 66.05 55390.72 88888.00 2007-06-03 20:48:21.125 154 12326.75 66.08 55390.75 88888.00 2007-06-03 20:48:21.250 154 12326.73 66.10 55390.80 88888.00 2007-06-03 20:48:21.375 154 12326.70 66.12 55390.82 88888.00 2007-06-03 20:48:21.500 154 12326.67 66.10 55390.82 88888.00 2007-06-03 20:48:21.625 154 12326.65 66.05 55390.80 88888.00 2007-06-03 20:48:21.750 154 12326.58 66.05 55390.80 88888.00 2007-06-03 20:48:21.875 154 12326.52 66.03 55390.80 88888.00 2007-06-03 20:48:22.000 154 12326.52 65.92 55390.78 88888.00 2007-06-03 20:48:22.125 154 12326.55 65.90 55390.78 88888.00 2007-06-03 20:48:22.250 154 12326.58 65.95 55390.80 88888.00 2007-06-03 20:48:22.375 154 12326.52 65.97 55390.82 88888.00 2007-06-03 20:48:22.500 154 12326.55 66.00 55390.85 88888.00 2007-06-03 20:48:22.625 154 12326.58 65.97 55390.85 88888.00 2007-06-03 20:48:22.750 154 12326.60 65.97 55390.85 88888.00 2007-06-03 20:48:22.875 154 12326.60 65.95 55390.85 88888.00 2007-06-03 20:48:23.000 154 12326.58 65.95 55390.85 88888.00 2007-06-03 20:48:23.125 154 12326.55 65.92 55390.88 88888.00 2007-06-03 20:48:23.250 154 12326.52 65.88 55390.90 88888.00 2007-06-03 20:48:23.375 154 12326.45 65.88 55390.88 88888.00 2007-06-03 20:48:23.500 154 12326.45 65.85 55390.88 88888.00 2007-06-03 20:48:23.625 154 12326.48 65.88 55390.88 88888.00 2007-06-03 20:48:23.750 154 12326.45 65.88 55390.90 88888.00 2007-06-03 20:48:23.875 154 12326.45 65.88 55390.90 88888.00 2007-06-03 20:48:24.000 154 12326.50 65.88 55390.88 88888.00 2007-06-03 20:48:24.125 154 12326.52 65.85 55390.90 88888.00 2007-06-03 20:48:24.250 154 12326.45 65.85 55390.90 88888.00 2007-06-03 20:48:24.375 154 12326.50 65.88 55390.93 88888.00 2007-06-03 20:48:24.500 154 12326.52 65.85 55390.95 88888.00 2007-06-03 20:48:24.625 154 12326.45 65.83 55390.95 88888.00 2007-06-03 20:48:24.750 154 12326.35 65.83 55390.95 88888.00 2007-06-03 20:48:24.875 154 12326.30 65.80 55390.93 88888.00 2007-06-03 20:48:25.000 154 12326.33 65.75 55390.93 88888.00 2007-06-03 20:48:25.125 154 12326.38 65.78 55390.93 88888.00 2007-06-03 20:48:25.250 154 12326.33 65.75 55390.97 88888.00 2007-06-03 20:48:25.375 154 12326.30 65.75 55390.95 88888.00 2007-06-03 20:48:25.500 154 12326.30 65.78 55390.95 88888.00 2007-06-03 20:48:25.625 154 12326.30 65.78 55390.95 88888.00 2007-06-03 20:48:25.750 154 12326.25 65.72 55390.95 88888.00 2007-06-03 20:48:25.875 154 12326.20 65.67 55390.97 88888.00 2007-06-03 20:48:26.000 154 12326.25 65.70 55390.97 88888.00 2007-06-03 20:48:26.125 154 12326.30 65.67 55390.97 88888.00 2007-06-03 20:48:26.250 154 12326.33 65.70 55391.00 88888.00 2007-06-03 20:48:26.375 154 12326.30 65.72 55390.97 88888.00 2007-06-03 20:48:26.500 154 12326.25 65.72 55391.03 88888.00 2007-06-03 20:48:26.625 154 12326.30 65.70 55391.05 88888.00 2007-06-03 20:48:26.750 154 12326.35 65.75 55391.07 88888.00 2007-06-03 20:48:26.875 154 12326.38 65.72 55391.03 88888.00 2007-06-03 20:48:27.000 154 12326.35 65.70 55391.03 88888.00 2007-06-03 20:48:27.125 154 12326.33 65.70 55391.05 88888.00 2007-06-03 20:48:27.250 154 12326.23 65.67 55391.00 88888.00 2007-06-03 20:48:27.375 154 12326.25 65.65 55391.03 88888.00 2007-06-03 20:48:27.500 154 12326.20 65.65 55391.05 88888.00 2007-06-03 20:48:27.625 154 12326.25 65.65 55391.07 88888.00 2007-06-03 20:48:27.750 154 12326.33 65.67 55391.07 88888.00 2007-06-03 20:48:27.875 154 12326.35 65.62 55391.05 88888.00 2007-06-03 20:48:28.000 154 12326.35 65.62 55391.07 88888.00 2007-06-03 20:48:28.125 154 12326.30 65.67 55391.07 88888.00 2007-06-03 20:48:28.250 154 12326.23 65.70 55391.10 88888.00 2007-06-03 20:48:28.375 154 12326.20 65.67 55391.07 88888.00 2007-06-03 20:48:28.500 154 12326.12 65.58 55391.05 88888.00 2007-06-03 20:48:28.625 154 12326.10 65.53 55391.07 88888.00 2007-06-03 20:48:28.750 154 12326.10 65.58 55391.07 88888.00 2007-06-03 20:48:28.875 154 12326.17 65.62 55391.05 88888.00 2007-06-03 20:48:29.000 154 12326.20 65.62 55391.05 88888.00 2007-06-03 20:48:29.125 154 12326.17 65.60 55391.10 88888.00 2007-06-03 20:48:29.250 154 12326.20 65.60 55391.12 88888.00 2007-06-03 20:48:29.375 154 12326.15 65.53 55391.07 88888.00 2007-06-03 20:48:29.500 154 12326.02 65.45 55391.05 88888.00 2007-06-03 20:48:29.625 154 12326.02 65.50 55391.07 88888.00 2007-06-03 20:48:29.750 154 12326.10 65.58 55391.12 88888.00 2007-06-03 20:48:29.875 154 12326.10 65.53 55391.10 88888.00 2007-06-03 20:48:30.000 154 12326.10 65.47 55391.07 88888.00 2007-06-03 20:48:30.125 154 12326.05 65.53 55391.07 88888.00 2007-06-03 20:48:30.250 154 12326.05 65.47 55391.10 88888.00 2007-06-03 20:48:30.375 154 12326.08 65.53 55391.10 88888.00 2007-06-03 20:48:30.500 154 12326.10 65.53 55391.10 88888.00 2007-06-03 20:48:30.625 154 12326.20 65.58 55391.12 88888.00 2007-06-03 20:48:30.750 154 12326.20 65.55 55391.12 88888.00 2007-06-03 20:48:30.875 154 12326.12 65.50 55391.15 88888.00 2007-06-03 20:48:31.000 154 12326.15 65.53 55391.15 88888.00 2007-06-03 20:48:31.125 154 12326.15 65.55 55391.15 88888.00 2007-06-03 20:48:31.250 154 12326.17 65.53 55391.18 88888.00 2007-06-03 20:48:31.375 154 12326.27 65.53 55391.18 88888.00 2007-06-03 20:48:31.500 154 12326.15 65.47 55391.18 88888.00 2007-06-03 20:48:31.625 154 12326.05 65.47 55391.15 88888.00 2007-06-03 20:48:31.750 154 12326.02 65.47 55391.18 88888.00 2007-06-03 20:48:31.875 154 12326.10 65.45 55391.18 88888.00 2007-06-03 20:48:32.000 154 12326.08 65.45 55391.18 88888.00 2007-06-03 20:48:32.125 154 12326.02 65.45 55391.18 88888.00 2007-06-03 20:48:32.250 154 12326.05 65.47 55391.18 88888.00 2007-06-03 20:48:32.375 154 12326.00 65.50 55391.20 88888.00 2007-06-03 20:48:32.500 154 12325.95 65.50 55391.18 88888.00 2007-06-03 20:48:32.625 154 12325.98 65.42 55391.20 88888.00 2007-06-03 20:48:32.750 154 12325.95 65.40 55391.22 88888.00 2007-06-03 20:48:32.875 154 12325.98 65.42 55391.22 88888.00 2007-06-03 20:48:33.000 154 12325.98 65.42 55391.20 88888.00 2007-06-03 20:48:33.125 154 12326.02 65.40 55391.22 88888.00 2007-06-03 20:48:33.250 154 12325.98 65.38 55391.22 88888.00 2007-06-03 20:48:33.375 154 12325.98 65.42 55391.25 88888.00 2007-06-03 20:48:33.500 154 12325.98 65.42 55391.22 88888.00 2007-06-03 20:48:33.625 154 12325.95 65.33 55391.22 88888.00 2007-06-03 20:48:33.750 154 12325.95 65.33 55391.22 88888.00 2007-06-03 20:48:33.875 154 12325.95 65.40 55391.25 88888.00 2007-06-03 20:48:34.000 154 12326.00 65.42 55391.28 88888.00 2007-06-03 20:48:34.125 154 12326.02 65.42 55391.25 88888.00 2007-06-03 20:48:34.250 154 12325.95 65.38 55391.28 88888.00 2007-06-03 20:48:34.375 154 12325.92 65.35 55391.28 88888.00 2007-06-03 20:48:34.500 154 12325.85 65.33 55391.25 88888.00 2007-06-03 20:48:34.625 154 12325.88 65.38 55391.28 88888.00 2007-06-03 20:48:34.750 154 12325.90 65.33 55391.28 88888.00 2007-06-03 20:48:34.875 154 12325.95 65.33 55391.30 88888.00 2007-06-03 20:48:35.000 154 12325.98 65.33 55391.30 88888.00 2007-06-03 20:48:35.125 154 12325.95 65.33 55391.30 88888.00 2007-06-03 20:48:35.250 154 12325.88 65.30 55391.32 88888.00 2007-06-03 20:48:35.375 154 12325.88 65.30 55391.32 88888.00 2007-06-03 20:48:35.500 154 12325.88 65.28 55391.32 88888.00 2007-06-03 20:48:35.625 154 12325.80 65.28 55391.32 88888.00 2007-06-03 20:48:35.750 154 12325.75 65.25 55391.30 88888.00 2007-06-03 20:48:35.875 154 12325.77 65.22 55391.30 88888.00 2007-06-03 20:48:36.000 154 12325.75 65.25 55391.30 88888.00 2007-06-03 20:48:36.125 154 12325.77 65.20 55391.32 88888.00 2007-06-03 20:48:36.250 154 12325.80 65.22 55391.32 88888.00 2007-06-03 20:48:36.375 154 12325.80 65.22 55391.35 88888.00 2007-06-03 20:48:36.500 154 12325.73 65.20 55391.32 88888.00 2007-06-03 20:48:36.625 154 12325.70 65.22 55391.38 88888.00 2007-06-03 20:48:36.750 154 12325.77 65.25 55391.40 88888.00 2007-06-03 20:48:36.875 154 12325.77 65.22 55391.35 88888.00 2007-06-03 20:48:37.000 154 12325.75 65.17 55391.30 88888.00 2007-06-03 20:48:37.125 154 12325.73 65.15 55391.32 88888.00 2007-06-03 20:48:37.250 154 12325.75 65.22 55391.38 88888.00 2007-06-03 20:48:37.375 154 12325.75 65.25 55391.40 88888.00 2007-06-03 20:48:37.500 154 12325.75 65.22 55391.40 88888.00 2007-06-03 20:48:37.625 154 12325.75 65.20 55391.40 88888.00 2007-06-03 20:48:37.750 154 12325.77 65.17 55391.43 88888.00 2007-06-03 20:48:37.875 154 12325.75 65.20 55391.45 88888.00 2007-06-03 20:48:38.000 154 12325.67 65.15 55391.40 88888.00 2007-06-03 20:48:38.125 154 12325.60 65.15 55391.40 88888.00 2007-06-03 20:48:38.250 154 12325.62 65.17 55391.40 88888.00 2007-06-03 20:48:38.375 154 12325.62 65.17 55391.40 88888.00 2007-06-03 20:48:38.500 154 12325.65 65.15 55391.43 88888.00 2007-06-03 20:48:38.625 154 12325.62 65.08 55391.43 88888.00 2007-06-03 20:48:38.750 154 12325.62 65.10 55391.43 88888.00 2007-06-03 20:48:38.875 154 12325.65 65.15 55391.45 88888.00 2007-06-03 20:48:39.000 154 12325.60 65.15 55391.43 88888.00 2007-06-03 20:48:39.125 154 12325.60 65.10 55391.45 88888.00 2007-06-03 20:48:39.250 154 12325.60 65.08 55391.45 88888.00 2007-06-03 20:48:39.375 154 12325.60 65.10 55391.45 88888.00 2007-06-03 20:48:39.500 154 12325.60 65.05 55391.43 88888.00 2007-06-03 20:48:39.625 154 12325.60 65.08 55391.45 88888.00 2007-06-03 20:48:39.750 154 12325.58 65.10 55391.47 88888.00 2007-06-03 20:48:39.875 154 12325.60 65.05 55391.47 88888.00 2007-06-03 20:48:40.000 154 12325.58 65.05 55391.50 88888.00 2007-06-03 20:48:40.125 154 12325.52 65.08 55391.45 88888.00 2007-06-03 20:48:40.250 154 12325.52 65.05 55391.50 88888.00 2007-06-03 20:48:40.375 154 12325.55 65.08 55391.53 88888.00 2007-06-03 20:48:40.500 154 12325.55 65.08 55391.50 88888.00 2007-06-03 20:48:40.625 154 12325.60 65.05 55391.50 88888.00 2007-06-03 20:48:40.750 154 12325.60 65.08 55391.53 88888.00 2007-06-03 20:48:40.875 154 12325.55 65.03 55391.53 88888.00 2007-06-03 20:48:41.000 154 12325.45 65.00 55391.53 88888.00 2007-06-03 20:48:41.125 154 12325.48 65.03 55391.53 88888.00 2007-06-03 20:48:41.250 154 12325.45 64.97 55391.53 88888.00 2007-06-03 20:48:41.375 154 12325.40 64.92 55391.53 88888.00 2007-06-03 20:48:41.500 154 12325.48 64.95 55391.53 88888.00 2007-06-03 20:48:41.625 154 12325.48 65.00 55391.55 88888.00 2007-06-03 20:48:41.750 154 12325.50 65.03 55391.53 88888.00 2007-06-03 20:48:41.875 154 12325.48 65.00 55391.55 88888.00 2007-06-03 20:48:42.000 154 12325.45 64.90 55391.53 88888.00 2007-06-03 20:48:42.125 154 12325.40 64.85 55391.53 88888.00 2007-06-03 20:48:42.250 154 12325.38 64.95 55391.62 88888.00 2007-06-03 20:48:42.375 154 12325.40 64.95 55391.55 88888.00 2007-06-03 20:48:42.500 154 12325.38 64.90 55391.55 88888.00 2007-06-03 20:48:42.625 154 12325.38 64.90 55391.57 88888.00 2007-06-03 20:48:42.750 154 12325.38 64.97 55391.60 88888.00 2007-06-03 20:48:42.875 154 12325.27 64.97 55391.57 88888.00 2007-06-03 20:48:43.000 154 12325.30 64.90 55391.55 88888.00 2007-06-03 20:48:43.125 154 12325.33 64.90 55391.57 88888.00 2007-06-03 20:48:43.250 154 12325.35 64.92 55391.60 88888.00 2007-06-03 20:48:43.375 154 12325.35 64.92 55391.57 88888.00 2007-06-03 20:48:43.500 154 12325.35 64.90 55391.55 88888.00 2007-06-03 20:48:43.625 154 12325.27 64.83 55391.55 88888.00 2007-06-03 20:48:43.750 154 12325.25 64.80 55391.60 88888.00 2007-06-03 20:48:43.875 154 12325.25 64.85 55391.60 88888.00 2007-06-03 20:48:44.000 154 12325.23 64.88 55391.55 88888.00 2007-06-03 20:48:44.125 154 12325.23 64.88 55391.57 88888.00 2007-06-03 20:48:44.250 154 12325.30 64.90 55391.65 88888.00 2007-06-03 20:48:44.375 154 12325.40 64.85 55391.60 88888.00 2007-06-03 20:48:44.500 154 12325.35 64.80 55391.57 88888.00 2007-06-03 20:48:44.625 154 12325.23 64.78 55391.60 88888.00 2007-06-03 20:48:44.750 154 12325.25 64.83 55391.62 88888.00 2007-06-03 20:48:44.875 154 12325.25 64.88 55391.65 88888.00 2007-06-03 20:48:45.000 154 12325.25 64.83 55391.65 88888.00 2007-06-03 20:48:45.125 154 12325.20 64.78 55391.62 88888.00 2007-06-03 20:48:45.250 154 12325.17 64.83 55391.65 88888.00 2007-06-03 20:48:45.375 154 12325.15 64.80 55391.62 88888.00 2007-06-03 20:48:45.500 154 12325.12 64.83 55391.62 88888.00 2007-06-03 20:48:45.625 154 12325.15 64.83 55391.62 88888.00 2007-06-03 20:48:45.750 154 12325.12 64.80 55391.62 88888.00 2007-06-03 20:48:45.875 154 12325.15 64.80 55391.65 88888.00 2007-06-03 20:48:46.000 154 12325.20 64.83 55391.62 88888.00 2007-06-03 20:48:46.125 154 12325.10 64.80 55391.62 88888.00 2007-06-03 20:48:46.250 154 12325.00 64.78 55391.62 88888.00 2007-06-03 20:48:46.375 154 12325.02 64.78 55391.62 88888.00 2007-06-03 20:48:46.500 154 12325.10 64.80 55391.65 88888.00 2007-06-03 20:48:46.625 154 12325.12 64.85 55391.62 88888.00 2007-06-03 20:48:46.750 154 12325.08 64.85 55391.68 88888.00 2007-06-03 20:48:46.875 154 12325.12 64.83 55391.72 88888.00 2007-06-03 20:48:47.000 154 12325.12 64.80 55391.68 88888.00 2007-06-03 20:48:47.125 154 12325.02 64.78 55391.68 88888.00 2007-06-03 20:48:47.250 154 12325.05 64.72 55391.70 88888.00 2007-06-03 20:48:47.375 154 12325.12 64.80 55391.70 88888.00 2007-06-03 20:48:47.500 154 12325.10 64.78 55391.72 88888.00 2007-06-03 20:48:47.625 154 12325.05 64.78 55391.68 88888.00 2007-06-03 20:48:47.750 154 12325.05 64.80 55391.68 88888.00 2007-06-03 20:48:47.875 154 12325.00 64.78 55391.68 88888.00 2007-06-03 20:48:48.000 154 12325.00 64.75 55391.65 88888.00 2007-06-03 20:48:48.125 154 12324.98 64.75 55391.68 88888.00 2007-06-03 20:48:48.250 154 12325.02 64.83 55391.70 88888.00 2007-06-03 20:48:48.375 154 12324.98 64.85 55391.70 88888.00 2007-06-03 20:48:48.500 154 12324.92 64.80 55391.70 88888.00 2007-06-03 20:48:48.625 154 12324.92 64.70 55391.70 88888.00 2007-06-03 20:48:48.750 154 12324.98 64.75 55391.75 88888.00 2007-06-03 20:48:48.875 154 12324.98 64.80 55391.72 88888.00 2007-06-03 20:48:49.000 154 12324.92 64.78 55391.70 88888.00 2007-06-03 20:48:49.125 154 12324.90 64.78 55391.70 88888.00 2007-06-03 20:48:49.250 154 12324.92 64.75 55391.72 88888.00 2007-06-03 20:48:49.375 154 12325.00 64.78 55391.75 88888.00 2007-06-03 20:48:49.500 154 12325.00 64.78 55391.78 88888.00 2007-06-03 20:48:49.625 154 12324.95 64.75 55391.72 88888.00 2007-06-03 20:48:49.750 154 12324.85 64.67 55391.70 88888.00 2007-06-03 20:48:49.875 154 12324.85 64.70 55391.70 88888.00 2007-06-03 20:48:50.000 154 12324.90 64.62 55391.68 88888.00 2007-06-03 20:48:50.125 154 12324.98 64.67 55391.72 88888.00 2007-06-03 20:48:50.250 154 12325.02 64.70 55391.75 88888.00 2007-06-03 20:48:50.375 154 12325.02 64.75 55391.72 88888.00 2007-06-03 20:48:50.500 154 12325.00 64.78 55391.75 88888.00 2007-06-03 20:48:50.625 154 12324.92 64.75 55391.72 88888.00 2007-06-03 20:48:50.750 154 12324.92 64.72 55391.75 88888.00 2007-06-03 20:48:50.875 154 12324.92 64.75 55391.75 88888.00 2007-06-03 20:48:51.000 154 12324.83 64.62 55391.72 88888.00 2007-06-03 20:48:51.125 154 12324.73 64.62 55391.72 88888.00 2007-06-03 20:48:51.250 154 12324.75 64.62 55391.75 88888.00 2007-06-03 20:48:51.375 154 12324.77 64.65 55391.75 88888.00 2007-06-03 20:48:51.500 154 12324.77 64.70 55391.75 88888.00 2007-06-03 20:48:51.625 154 12324.80 64.72 55391.78 88888.00 2007-06-03 20:48:51.750 154 12324.83 64.62 55391.80 88888.00 2007-06-03 20:48:51.875 154 12324.80 64.60 55391.80 88888.00 2007-06-03 20:48:52.000 154 12324.83 64.62 55391.82 88888.00 2007-06-03 20:48:52.125 154 12324.83 64.62 55391.85 88888.00 2007-06-03 20:48:52.250 154 12324.80 64.55 55391.78 88888.00 2007-06-03 20:48:52.375 154 12324.80 64.60 55391.80 88888.00 2007-06-03 20:48:52.500 154 12324.83 64.65 55391.80 88888.00 2007-06-03 20:48:52.625 154 12324.83 64.58 55391.80 88888.00 2007-06-03 20:48:52.750 154 12324.83 64.60 55391.82 88888.00 2007-06-03 20:48:52.875 154 12324.80 64.60 55391.82 88888.00 2007-06-03 20:48:53.000 154 12324.80 64.58 55391.80 88888.00 2007-06-03 20:48:53.125 154 12324.83 64.58 55391.80 88888.00 2007-06-03 20:48:53.250 154 12324.77 64.58 55391.82 88888.00 2007-06-03 20:48:53.375 154 12324.77 64.62 55391.82 88888.00 2007-06-03 20:48:53.500 154 12324.73 64.58 55391.80 88888.00 2007-06-03 20:48:53.625 154 12324.80 64.55 55391.82 88888.00 2007-06-03 20:48:53.750 154 12324.80 64.60 55391.82 88888.00 2007-06-03 20:48:53.875 154 12324.75 64.53 55391.85 88888.00 2007-06-03 20:48:54.000 154 12324.70 64.53 55391.85 88888.00 2007-06-03 20:48:54.125 154 12324.70 64.55 55391.85 88888.00 2007-06-03 20:48:54.250 154 12324.62 64.45 55391.85 88888.00 2007-06-03 20:48:54.375 154 12324.62 64.45 55391.82 88888.00 2007-06-03 20:48:54.500 154 12324.60 64.42 55391.82 88888.00 2007-06-03 20:48:54.625 154 12324.62 64.50 55391.85 88888.00 2007-06-03 20:48:54.750 154 12324.62 64.45 55391.82 88888.00 2007-06-03 20:48:54.875 154 12324.60 64.40 55391.88 88888.00 2007-06-03 20:48:55.000 154 12324.60 64.42 55391.90 88888.00 2007-06-03 20:48:55.125 154 12324.62 64.47 55391.90 88888.00 2007-06-03 20:48:55.250 154 12324.55 64.47 55391.93 88888.00 2007-06-03 20:48:55.375 154 12324.58 64.42 55391.90 88888.00 2007-06-03 20:48:55.500 154 12324.62 64.38 55391.88 88888.00 2007-06-03 20:48:55.625 154 12324.65 64.35 55391.90 88888.00 2007-06-03 20:48:55.750 154 12324.58 64.38 55391.90 88888.00 2007-06-03 20:48:55.875 154 12324.50 64.38 55391.95 88888.00 2007-06-03 20:48:56.000 154 12324.58 64.35 55391.95 88888.00 2007-06-03 20:48:56.125 154 12324.60 64.28 55391.93 88888.00 2007-06-03 20:48:56.250 154 12324.48 64.25 55391.93 88888.00 2007-06-03 20:48:56.375 154 12324.48 64.22 55391.93 88888.00 2007-06-03 20:48:56.500 154 12324.45 64.22 55391.93 88888.00 2007-06-03 20:48:56.625 154 12324.35 64.17 55391.93 88888.00 2007-06-03 20:48:56.750 154 12324.40 64.10 55391.95 88888.00 2007-06-03 20:48:56.875 154 12324.45 64.10 55391.93 88888.00 2007-06-03 20:48:57.000 154 12324.45 64.08 55391.93 88888.00 2007-06-03 20:48:57.125 154 12324.52 64.10 55391.97 88888.00 2007-06-03 20:48:57.250 154 12324.48 64.05 55392.00 88888.00 2007-06-03 20:48:57.375 154 12324.40 64.00 55391.97 88888.00 2007-06-03 20:48:57.500 154 12324.40 64.00 55391.95 88888.00 2007-06-03 20:48:57.625 154 12324.42 64.05 55391.97 88888.00 2007-06-03 20:48:57.750 154 12324.38 64.03 55391.97 88888.00 2007-06-03 20:48:57.875 154 12324.40 63.98 55391.97 88888.00 2007-06-03 20:48:58.000 154 12324.42 63.95 55391.97 88888.00 2007-06-03 20:48:58.125 154 12324.48 63.92 55391.97 88888.00 2007-06-03 20:48:58.250 154 12324.38 63.85 55392.00 88888.00 2007-06-03 20:48:58.375 154 12324.38 63.85 55392.05 88888.00 2007-06-03 20:48:58.500 154 12324.38 63.88 55392.03 88888.00 2007-06-03 20:48:58.625 154 12324.42 63.80 55392.03 88888.00 2007-06-03 20:48:58.750 154 12324.42 63.80 55392.03 88888.00 2007-06-03 20:48:58.875 154 12324.40 63.75 55392.05 88888.00 2007-06-03 20:48:59.000 154 12324.35 63.67 55392.00 88888.00 2007-06-03 20:48:59.125 154 12324.38 63.70 55392.03 88888.00 2007-06-03 20:48:59.250 154 12324.33 63.67 55392.03 88888.00 2007-06-03 20:48:59.375 154 12324.27 63.65 55392.03 88888.00 2007-06-03 20:48:59.500 154 12324.27 63.62 55392.05 88888.00 2007-06-03 20:48:59.625 154 12324.33 63.60 55392.07 88888.00 2007-06-03 20:48:59.750 154 12324.35 63.58 55392.07 88888.00 2007-06-03 20:48:59.875 154 12324.30 63.62 55392.12 88888.00 2007-06-03 20:49:00.000 154 12324.23 63.58 55392.07 88888.00 2007-06-03 20:49:00.125 154 12324.17 63.50 55392.05 88888.00 2007-06-03 20:49:00.250 154 12324.12 63.40 55392.05 88888.00 2007-06-03 20:49:00.375 154 12324.20 63.38 55392.07 88888.00 2007-06-03 20:49:00.500 154 12324.30 63.42 55392.10 88888.00 2007-06-03 20:49:00.625 154 12324.30 63.42 55392.10 88888.00 2007-06-03 20:49:00.750 154 12324.23 63.40 55392.12 88888.00 2007-06-03 20:49:00.875 154 12324.17 63.33 55392.12 88888.00 2007-06-03 20:49:01.000 154 12324.17 63.25 55392.10 88888.00 2007-06-03 20:49:01.125 154 12324.17 63.27 55392.10 88888.00 2007-06-03 20:49:01.250 154 12324.25 63.27 55392.12 88888.00 2007-06-03 20:49:01.375 154 12324.30 63.30 55392.15 88888.00 2007-06-03 20:49:01.500 154 12324.17 63.20 55392.15 88888.00 2007-06-03 20:49:01.625 154 12324.12 63.15 55392.12 88888.00 2007-06-03 20:49:01.750 154 12324.08 63.12 55392.12 88888.00 2007-06-03 20:49:01.875 154 12324.12 63.12 55392.12 88888.00 2007-06-03 20:49:02.000 154 12324.25 63.12 55392.15 88888.00 2007-06-03 20:49:02.125 154 12324.27 63.15 55392.18 88888.00 2007-06-03 20:49:02.250 154 12324.17 63.08 55392.15 88888.00 2007-06-03 20:49:02.375 154 12324.20 63.05 55392.15 88888.00 2007-06-03 20:49:02.500 154 12324.20 63.00 55392.15 88888.00 2007-06-03 20:49:02.625 154 12324.15 62.98 55392.12 88888.00 2007-06-03 20:49:02.750 154 12324.15 62.98 55392.12 88888.00 2007-06-03 20:49:02.875 154 12324.12 63.00 55392.12 88888.00 2007-06-03 20:49:03.000 154 12324.12 63.00 55392.10 88888.00 2007-06-03 20:49:03.125 154 12324.12 62.98 55392.10 88888.00 2007-06-03 20:49:03.250 154 12324.05 62.92 55392.10 88888.00 2007-06-03 20:49:03.375 154 12324.05 62.88 55392.12 88888.00 2007-06-03 20:49:03.500 154 12324.10 62.85 55392.12 88888.00 2007-06-03 20:49:03.625 154 12324.12 62.88 55392.15 88888.00 2007-06-03 20:49:03.750 154 12324.02 62.85 55392.15 88888.00 2007-06-03 20:49:03.875 154 12323.98 62.77 55392.12 88888.00 2007-06-03 20:49:04.000 154 12324.00 62.77 55392.10 88888.00 2007-06-03 20:49:04.125 154 12324.05 62.73 55392.12 88888.00 2007-06-03 20:49:04.250 154 12324.10 62.73 55392.18 88888.00 2007-06-03 20:49:04.375 154 12324.12 62.77 55392.18 88888.00 2007-06-03 20:49:04.500 154 12324.17 62.73 55392.20 88888.00 2007-06-03 20:49:04.625 154 12324.17 62.70 55392.18 88888.00 2007-06-03 20:49:04.750 154 12324.12 62.73 55392.15 88888.00 2007-06-03 20:49:04.875 154 12324.10 62.73 55392.18 88888.00 2007-06-03 20:49:05.000 154 12324.02 62.67 55392.20 88888.00 2007-06-03 20:49:05.125 154 12323.95 62.65 55392.20 88888.00 2007-06-03 20:49:05.250 154 12323.98 62.55 55392.20 88888.00 2007-06-03 20:49:05.375 154 12324.02 62.55 55392.18 88888.00 2007-06-03 20:49:05.500 154 12324.12 62.67 55392.20 88888.00 2007-06-03 20:49:05.625 154 12324.15 62.73 55392.20 88888.00 2007-06-03 20:49:05.750 154 12324.10 62.65 55392.18 88888.00 2007-06-03 20:49:05.875 154 12324.05 62.58 55392.18 88888.00 2007-06-03 20:49:06.000 154 12324.02 62.58 55392.20 88888.00 2007-06-03 20:49:06.125 154 12324.05 62.60 55392.18 88888.00 2007-06-03 20:49:06.250 154 12324.02 62.55 55392.20 88888.00 2007-06-03 20:49:06.375 154 12324.00 62.52 55392.20 88888.00 2007-06-03 20:49:06.500 154 12324.00 62.55 55392.20 88888.00 2007-06-03 20:49:06.625 154 12324.00 62.52 55392.18 88888.00 2007-06-03 20:49:06.750 154 12324.02 62.52 55392.18 88888.00 2007-06-03 20:49:06.875 154 12324.00 62.50 55392.15 88888.00 2007-06-03 20:49:07.000 154 12324.00 62.58 55392.15 88888.00 2007-06-03 20:49:07.125 154 12324.02 62.62 55392.20 88888.00 2007-06-03 20:49:07.250 154 12323.95 62.48 55392.15 88888.00 2007-06-03 20:49:07.375 154 12323.90 62.42 55392.12 88888.00 2007-06-03 20:49:07.500 154 12323.90 62.48 55392.15 88888.00 2007-06-03 20:49:07.625 154 12323.90 62.48 55392.15 88888.00 2007-06-03 20:49:07.750 154 12323.92 62.52 55392.15 88888.00 2007-06-03 20:49:07.875 154 12323.92 62.52 55392.15 88888.00 2007-06-03 20:49:08.000 154 12323.95 62.55 55392.18 88888.00 2007-06-03 20:49:08.125 154 12323.95 62.55 55392.18 88888.00 2007-06-03 20:49:08.250 154 12323.92 62.60 55392.22 88888.00 2007-06-03 20:49:08.375 154 12323.98 62.60 55392.25 88888.00 2007-06-03 20:49:08.500 154 12324.00 62.58 55392.20 88888.00 2007-06-03 20:49:08.625 154 12323.98 62.48 55392.20 88888.00 2007-06-03 20:49:08.750 154 12323.92 62.40 55392.15 88888.00 2007-06-03 20:49:08.875 154 12323.90 62.48 55392.15 88888.00 2007-06-03 20:49:09.000 154 12323.98 62.60 55392.20 88888.00 2007-06-03 20:49:09.125 154 12324.00 62.58 55392.20 88888.00 2007-06-03 20:49:09.250 154 12323.95 62.52 55392.18 88888.00 2007-06-03 20:49:09.375 154 12323.98 62.50 55392.20 88888.00 2007-06-03 20:49:09.500 154 12323.98 62.55 55392.15 88888.00 2007-06-03 20:49:09.625 154 12323.98 62.55 55392.15 88888.00 2007-06-03 20:49:09.750 154 12323.92 62.52 55392.18 88888.00 2007-06-03 20:49:09.875 154 12323.92 62.55 55392.20 88888.00 2007-06-03 20:49:10.000 154 12323.98 62.60 55392.20 88888.00 2007-06-03 20:49:10.125 154 12323.92 62.55 55392.20 88888.00 2007-06-03 20:49:10.250 154 12323.88 62.55 55392.18 88888.00 2007-06-03 20:49:10.375 154 12323.88 62.58 55392.18 88888.00 2007-06-03 20:49:10.500 154 12323.83 62.58 55392.20 88888.00 2007-06-03 20:49:10.625 154 12323.85 62.60 55392.20 88888.00 2007-06-03 20:49:10.750 154 12323.92 62.60 55392.20 88888.00 2007-06-03 20:49:10.875 154 12323.92 62.58 55392.20 88888.00 2007-06-03 20:49:11.000 154 12323.85 62.60 55392.22 88888.00 2007-06-03 20:49:11.125 154 12323.75 62.70 55392.22 88888.00 2007-06-03 20:49:11.250 154 12323.77 62.65 55392.20 88888.00 2007-06-03 20:49:11.375 154 12323.88 62.65 55392.20 88888.00 2007-06-03 20:49:11.500 154 12323.92 62.67 55392.20 88888.00 2007-06-03 20:49:11.625 154 12323.88 62.67 55392.18 88888.00 2007-06-03 20:49:11.750 154 12323.73 62.70 55392.20 88888.00 2007-06-03 20:49:11.875 154 12323.75 62.70 55392.20 88888.00 2007-06-03 20:49:12.000 154 12323.85 62.77 55392.20 88888.00 2007-06-03 20:49:12.125 154 12323.85 62.73 55392.20 88888.00 2007-06-03 20:49:12.250 154 12323.83 62.67 55392.20 88888.00 2007-06-03 20:49:12.375 154 12323.77 62.62 55392.18 88888.00 2007-06-03 20:49:12.500 154 12323.70 62.73 55392.18 88888.00 2007-06-03 20:49:12.625 154 12323.75 62.85 55392.18 88888.00 2007-06-03 20:49:12.750 154 12323.83 62.83 55392.18 88888.00 2007-06-03 20:49:12.875 154 12323.88 62.83 55392.20 88888.00 2007-06-03 20:49:13.000 154 12323.83 62.77 55392.22 88888.00 2007-06-03 20:49:13.125 154 12323.80 62.80 55392.22 88888.00 2007-06-03 20:49:13.250 154 12323.77 62.80 55392.22 88888.00 2007-06-03 20:49:13.375 154 12323.88 62.77 55392.22 88888.00 2007-06-03 20:49:13.500 154 12323.88 62.83 55392.20 88888.00 2007-06-03 20:49:13.625 154 12323.85 62.90 55392.20 88888.00 2007-06-03 20:49:13.750 154 12323.90 62.88 55392.22 88888.00 2007-06-03 20:49:13.875 154 12323.90 62.83 55392.18 88888.00 2007-06-03 20:49:14.000 154 12323.90 62.90 55392.18 88888.00 2007-06-03 20:49:14.125 154 12323.92 62.95 55392.22 88888.00 2007-06-03 20:49:14.250 154 12323.92 62.95 55392.20 88888.00 2007-06-03 20:49:14.375 154 12323.85 62.95 55392.20 88888.00 2007-06-03 20:49:14.500 154 12323.75 62.90 55392.18 88888.00 2007-06-03 20:49:14.625 154 12323.80 62.92 55392.15 88888.00 2007-06-03 20:49:14.750 154 12323.85 62.95 55392.18 88888.00 2007-06-03 20:49:14.875 154 12323.88 62.98 55392.18 88888.00 2007-06-03 20:49:15.000 154 12323.90 63.02 55392.18 88888.00 2007-06-03 20:49:15.125 154 12323.88 63.05 55392.18 88888.00 2007-06-03 20:49:15.250 154 12323.80 62.98 55392.12 88888.00 2007-06-03 20:49:15.375 154 12323.90 63.02 55392.15 88888.00 2007-06-03 20:49:15.500 154 12323.88 63.08 55392.18 88888.00 2007-06-03 20:49:15.625 154 12323.90 63.08 55392.15 88888.00 2007-06-03 20:49:15.750 154 12323.98 63.10 55392.18 88888.00 2007-06-03 20:49:15.875 154 12323.98 63.12 55392.18 88888.00 2007-06-03 20:49:16.000 154 12323.92 63.12 55392.15 88888.00 2007-06-03 20:49:16.125 154 12323.88 63.17 55392.18 88888.00 2007-06-03 20:49:16.250 154 12323.90 63.15 55392.20 88888.00 2007-06-03 20:49:16.375 154 12323.90 63.15 55392.18 88888.00 2007-06-03 20:49:16.500 154 12323.77 63.12 55392.18 88888.00 2007-06-03 20:49:16.625 154 12323.75 63.12 55392.20 88888.00 2007-06-03 20:49:16.750 154 12323.83 63.17 55392.20 88888.00 2007-06-03 20:49:16.875 154 12323.85 63.20 55392.20 88888.00 2007-06-03 20:49:17.000 154 12323.80 63.20 55392.15 88888.00 2007-06-03 20:49:17.125 154 12323.80 63.23 55392.18 88888.00 2007-06-03 20:49:17.250 154 12323.77 63.25 55392.22 88888.00 2007-06-03 20:49:17.375 154 12323.75 63.27 55392.22 88888.00 2007-06-03 20:49:17.500 154 12323.75 63.30 55392.20 88888.00 2007-06-03 20:49:17.625 154 12323.73 63.25 55392.18 88888.00 2007-06-03 20:49:17.750 154 12323.70 63.23 55392.15 88888.00 2007-06-03 20:49:17.875 154 12323.75 63.25 55392.15 88888.00 2007-06-03 20:49:18.000 154 12323.77 63.25 55392.15 88888.00 2007-06-03 20:49:18.125 154 12323.75 63.25 55392.15 88888.00 2007-06-03 20:49:18.250 154 12323.80 63.27 55392.18 88888.00 2007-06-03 20:49:18.375 154 12323.85 63.30 55392.20 88888.00 2007-06-03 20:49:18.500 154 12323.80 63.30 55392.18 88888.00 2007-06-03 20:49:18.625 154 12323.73 63.33 55392.18 88888.00 2007-06-03 20:49:18.750 154 12323.77 63.38 55392.18 88888.00 2007-06-03 20:49:18.875 154 12323.75 63.38 55392.20 88888.00 2007-06-03 20:49:19.000 154 12323.67 63.42 55392.15 88888.00 2007-06-03 20:49:19.125 154 12323.65 63.42 55392.18 88888.00 2007-06-03 20:49:19.250 154 12323.62 63.42 55392.18 88888.00 2007-06-03 20:49:19.375 154 12323.65 63.38 55392.20 88888.00 2007-06-03 20:49:19.500 154 12323.65 63.38 55392.18 88888.00 2007-06-03 20:49:19.625 154 12323.65 63.38 55392.15 88888.00 2007-06-03 20:49:19.750 154 12323.67 63.42 55392.15 88888.00 2007-06-03 20:49:19.875 154 12323.67 63.45 55392.15 88888.00 2007-06-03 20:49:20.000 154 12323.65 63.48 55392.18 88888.00 2007-06-03 20:49:20.125 154 12323.60 63.45 55392.15 88888.00 2007-06-03 20:49:20.250 154 12323.55 63.42 55392.12 88888.00 2007-06-03 20:49:20.375 154 12323.55 63.40 55392.12 88888.00 2007-06-03 20:49:20.500 154 12323.60 63.40 55392.12 88888.00 2007-06-03 20:49:20.625 154 12323.65 63.50 55392.15 88888.00 2007-06-03 20:49:20.750 154 12323.67 63.52 55392.18 88888.00 2007-06-03 20:49:20.875 154 12323.70 63.52 55392.15 88888.00 2007-06-03 20:49:21.000 154 12323.70 63.48 55392.15 88888.00 2007-06-03 20:49:21.125 154 12323.67 63.50 55392.15 88888.00 2007-06-03 20:49:21.250 154 12323.58 63.48 55392.18 88888.00 2007-06-03 20:49:21.375 154 12323.60 63.52 55392.18 88888.00 2007-06-03 20:49:21.500 154 12323.62 63.50 55392.18 88888.00 2007-06-03 20:49:21.625 154 12323.60 63.45 55392.18 88888.00 2007-06-03 20:49:21.750 154 12323.58 63.55 55392.18 88888.00 2007-06-03 20:49:21.875 154 12323.60 63.55 55392.18 88888.00 2007-06-03 20:49:22.000 154 12323.58 63.50 55392.15 88888.00 2007-06-03 20:49:22.125 154 12323.60 63.50 55392.18 88888.00 2007-06-03 20:49:22.250 154 12323.62 63.50 55392.18 88888.00 2007-06-03 20:49:22.375 154 12323.62 63.58 55392.20 88888.00 2007-06-03 20:49:22.500 154 12323.62 63.58 55392.18 88888.00 2007-06-03 20:49:22.625 154 12323.58 63.58 55392.20 88888.00 2007-06-03 20:49:22.750 154 12323.58 63.55 55392.18 88888.00 2007-06-03 20:49:22.875 154 12323.67 63.58 55392.18 88888.00 2007-06-03 20:49:23.000 154 12323.65 63.50 55392.15 88888.00 2007-06-03 20:49:23.125 154 12323.58 63.52 55392.15 88888.00 2007-06-03 20:49:23.250 154 12323.52 63.50 55392.15 88888.00 2007-06-03 20:49:23.375 154 12323.60 63.48 55392.15 88888.00 2007-06-03 20:49:23.500 154 12323.60 63.48 55392.15 88888.00 2007-06-03 20:49:23.625 154 12323.58 63.50 55392.12 88888.00 2007-06-03 20:49:23.750 154 12323.62 63.52 55392.15 88888.00 2007-06-03 20:49:23.875 154 12323.62 63.52 55392.12 88888.00 2007-06-03 20:49:24.000 154 12323.62 63.52 55392.15 88888.00 2007-06-03 20:49:24.125 154 12323.62 63.55 55392.20 88888.00 2007-06-03 20:49:24.250 154 12323.58 63.52 55392.15 88888.00 2007-06-03 20:49:24.375 154 12323.48 63.50 55392.15 88888.00 2007-06-03 20:49:24.500 154 12323.45 63.55 55392.15 88888.00 2007-06-03 20:49:24.625 154 12323.50 63.58 55392.15 88888.00 2007-06-03 20:49:24.750 154 12323.52 63.55 55392.15 88888.00 2007-06-03 20:49:24.875 154 12323.50 63.52 55392.15 88888.00 2007-06-03 20:49:25.000 154 12323.52 63.55 55392.12 88888.00 2007-06-03 20:49:25.125 154 12323.55 63.60 55392.12 88888.00 2007-06-03 20:49:25.250 154 12323.60 63.60 55392.15 88888.00 2007-06-03 20:49:25.375 154 12323.58 63.55 55392.12 88888.00 2007-06-03 20:49:25.500 154 12323.58 63.52 55392.10 88888.00 2007-06-03 20:49:25.625 154 12323.60 63.55 55392.10 88888.00 2007-06-03 20:49:25.750 154 12323.60 63.58 55392.12 88888.00 2007-06-03 20:49:25.875 154 12323.58 63.55 55392.12 88888.00 2007-06-03 20:49:26.000 154 12323.52 63.58 55392.10 88888.00 2007-06-03 20:49:26.125 154 12323.52 63.62 55392.15 88888.00 2007-06-03 20:49:26.250 154 12323.50 63.55 55392.15 88888.00 2007-06-03 20:49:26.375 154 12323.48 63.50 55392.12 88888.00 2007-06-03 20:49:26.500 154 12323.48 63.52 55392.10 88888.00 2007-06-03 20:49:26.625 154 12323.55 63.65 55392.12 88888.00 2007-06-03 20:49:26.750 154 12323.52 63.62 55392.10 88888.00 2007-06-03 20:49:26.875 154 12323.45 63.58 55392.10 88888.00 2007-06-03 20:49:27.000 154 12323.45 63.60 55392.10 88888.00 2007-06-03 20:49:27.125 154 12323.48 63.55 55392.12 88888.00 2007-06-03 20:49:27.250 154 12323.48 63.52 55392.12 88888.00 2007-06-03 20:49:27.375 154 12323.50 63.58 55392.12 88888.00 2007-06-03 20:49:27.500 154 12323.50 63.62 55392.12 88888.00 2007-06-03 20:49:27.625 154 12323.48 63.60 55392.12 88888.00 2007-06-03 20:49:27.750 154 12323.50 63.52 55392.10 88888.00 2007-06-03 20:49:27.875 154 12323.48 63.52 55392.07 88888.00 2007-06-03 20:49:28.000 154 12323.42 63.55 55392.07 88888.00 2007-06-03 20:49:28.125 154 12323.42 63.55 55392.07 88888.00 2007-06-03 20:49:28.250 154 12323.48 63.55 55392.10 88888.00 2007-06-03 20:49:28.375 154 12323.62 63.62 55392.10 88888.00 2007-06-03 20:49:28.500 154 12323.67 63.62 55392.05 88888.00 2007-06-03 20:49:28.625 154 12323.67 63.62 55392.05 88888.00 2007-06-03 20:49:28.750 154 12323.65 63.67 55392.10 88888.00 2007-06-03 20:49:28.875 154 12323.58 63.65 55392.12 88888.00 2007-06-03 20:49:29.000 154 12323.55 63.67 55392.07 88888.00 2007-06-03 20:49:29.125 154 12323.52 63.67 55392.05 88888.00 2007-06-03 20:49:29.250 154 12323.52 63.70 55392.07 88888.00 2007-06-03 20:49:29.375 154 12323.58 63.70 55392.05 88888.00 2007-06-03 20:49:29.500 154 12323.58 63.77 55392.07 88888.00 2007-06-03 20:49:29.625 154 12323.52 63.77 55392.05 88888.00 2007-06-03 20:49:29.750 154 12323.45 63.70 55392.05 88888.00 2007-06-03 20:49:29.875 154 12323.48 63.70 55392.05 88888.00 2007-06-03 20:49:30.000 154 12323.48 63.75 55392.07 88888.00 2007-06-03 20:49:30.125 154 12323.42 63.75 55392.07 88888.00 2007-06-03 20:49:30.250 154 12323.40 63.75 55392.10 88888.00 2007-06-03 20:49:30.375 154 12323.48 63.77 55392.07 88888.00 2007-06-03 20:49:30.500 154 12323.58 63.77 55392.05 88888.00 2007-06-03 20:49:30.625 154 12323.55 63.80 55392.03 88888.00 2007-06-03 20:49:30.750 154 12323.48 63.70 55392.00 88888.00 2007-06-03 20:49:30.875 154 12323.50 63.73 55392.00 88888.00 2007-06-03 20:49:31.000 154 12323.48 63.77 55392.00 88888.00 2007-06-03 20:49:31.125 154 12323.45 63.80 55392.00 88888.00 2007-06-03 20:49:31.250 154 12323.52 63.77 55392.03 88888.00 2007-06-03 20:49:31.375 154 12323.58 63.77 55391.97 88888.00 2007-06-03 20:49:31.500 154 12323.55 63.70 55391.95 88888.00 2007-06-03 20:49:31.625 154 12323.58 63.77 55391.97 88888.00 2007-06-03 20:49:31.750 154 12323.55 63.83 55392.00 88888.00 2007-06-03 20:49:31.875 154 12323.58 63.92 55392.03 88888.00 2007-06-03 20:49:32.000 154 12323.60 63.90 55392.03 88888.00 2007-06-03 20:49:32.125 154 12323.55 63.88 55392.00 88888.00 2007-06-03 20:49:32.250 154 12323.55 63.88 55391.95 88888.00 2007-06-03 20:49:32.375 154 12323.60 63.98 55391.97 88888.00 2007-06-03 20:49:32.500 154 12323.58 63.95 55391.97 88888.00 2007-06-03 20:49:32.625 154 12323.62 63.90 55391.97 88888.00 2007-06-03 20:49:32.750 154 12323.62 63.95 55392.00 88888.00 2007-06-03 20:49:32.875 154 12323.62 63.95 55392.00 88888.00 2007-06-03 20:49:33.000 154 12323.52 63.88 55391.97 88888.00 2007-06-03 20:49:33.125 154 12323.58 63.90 55391.97 88888.00 2007-06-03 20:49:33.250 154 12323.65 63.95 55391.97 88888.00 2007-06-03 20:49:33.375 154 12323.65 64.00 55391.97 88888.00 2007-06-03 20:49:33.500 154 12323.60 64.03 55392.00 88888.00 2007-06-03 20:49:33.625 154 12323.58 63.98 55391.95 88888.00 2007-06-03 20:49:33.750 154 12323.52 63.95 55391.90 88888.00 2007-06-03 20:49:33.875 154 12323.50 63.95 55391.90 88888.00 2007-06-03 20:49:34.000 154 12323.50 63.98 55391.93 88888.00 2007-06-03 20:49:34.125 154 12323.55 64.03 55391.97 88888.00 2007-06-03 20:49:34.250 154 12323.62 64.03 55392.00 88888.00 2007-06-03 20:49:34.375 154 12323.65 64.05 55391.95 88888.00 2007-06-03 20:49:34.500 154 12323.67 64.08 55391.93 88888.00 2007-06-03 20:49:34.625 154 12323.70 64.05 55391.90 88888.00 2007-06-03 20:49:34.750 154 12323.67 64.10 55391.90 88888.00 2007-06-03 20:49:34.875 154 12323.65 64.10 55391.95 88888.00 2007-06-03 20:49:35.000 154 12323.65 64.12 55391.93 88888.00 2007-06-03 20:49:35.125 154 12323.62 64.12 55391.90 88888.00 2007-06-03 20:49:35.250 154 12323.62 64.05 55391.85 88888.00 2007-06-03 20:49:35.375 154 12323.65 64.08 55391.88 88888.00 2007-06-03 20:49:35.500 154 12323.65 64.10 55391.85 88888.00 2007-06-03 20:49:35.625 154 12323.65 64.12 55391.88 88888.00 2007-06-03 20:49:35.750 154 12323.65 64.20 55391.88 88888.00 2007-06-03 20:49:35.875 154 12323.65 64.22 55391.90 88888.00 2007-06-03 20:49:36.000 154 12323.67 64.22 55391.90 88888.00 2007-06-03 20:49:36.125 154 12323.73 64.22 55391.93 88888.00 2007-06-03 20:49:36.250 154 12323.73 64.20 55391.93 88888.00 2007-06-03 20:49:36.375 154 12323.73 64.20 55391.88 88888.00 2007-06-03 20:49:36.500 154 12323.77 64.22 55391.85 88888.00 2007-06-03 20:49:36.625 154 12323.83 64.25 55391.85 88888.00 2007-06-03 20:49:36.750 154 12323.83 64.25 55391.82 88888.00 2007-06-03 20:49:36.875 154 12323.77 64.28 55391.82 88888.00 2007-06-03 20:49:37.000 154 12323.80 64.25 55391.85 88888.00 2007-06-03 20:49:37.125 154 12323.80 64.20 55391.82 88888.00 2007-06-03 20:49:37.250 154 12323.77 64.25 55391.85 88888.00 2007-06-03 20:49:37.375 154 12323.83 64.33 55391.85 88888.00 2007-06-03 20:49:37.500 154 12323.85 64.38 55391.85 88888.00 2007-06-03 20:49:37.625 154 12323.83 64.38 55391.85 88888.00 2007-06-03 20:49:37.750 154 12323.80 64.38 55391.82 88888.00 2007-06-03 20:49:37.875 154 12323.85 64.38 55391.80 88888.00 2007-06-03 20:49:38.000 154 12323.90 64.40 55391.80 88888.00 2007-06-03 20:49:38.125 154 12323.92 64.40 55391.82 88888.00 2007-06-03 20:49:38.250 154 12323.88 64.40 55391.82 88888.00 2007-06-03 20:49:38.375 154 12323.83 64.40 55391.78 88888.00 2007-06-03 20:49:38.500 154 12323.88 64.38 55391.78 88888.00 2007-06-03 20:49:38.625 154 12323.95 64.42 55391.78 88888.00 2007-06-03 20:49:38.750 154 12323.98 64.45 55391.78 88888.00 2007-06-03 20:49:38.875 154 12324.00 64.50 55391.78 88888.00 2007-06-03 20:49:39.000 154 12324.02 64.45 55391.72 88888.00 2007-06-03 20:49:39.125 154 12323.98 64.45 55391.72 88888.00 2007-06-03 20:49:39.250 154 12324.00 64.50 55391.78 88888.00 2007-06-03 20:49:39.375 154 12324.08 64.58 55391.80 88888.00 2007-06-03 20:49:39.500 154 12324.00 64.53 55391.72 88888.00 2007-06-03 20:49:39.625 154 12323.98 64.47 55391.70 88888.00 2007-06-03 20:49:39.750 154 12323.98 64.45 55391.72 88888.00 2007-06-03 20:49:39.875 154 12323.92 64.47 55391.75 88888.00 2007-06-03 20:49:40.000 154 12323.95 64.50 55391.75 88888.00 2007-06-03 20:49:40.125 154 12324.00 64.55 55391.75 88888.00 2007-06-03 20:49:40.250 154 12324.05 64.55 55391.70 88888.00 2007-06-03 20:49:40.375 154 12324.10 64.53 55391.70 88888.00 2007-06-03 20:49:40.500 154 12324.08 64.53 55391.70 88888.00 2007-06-03 20:49:40.625 154 12324.02 64.58 55391.72 88888.00 2007-06-03 20:49:40.750 154 12324.02 64.60 55391.75 88888.00 2007-06-03 20:49:40.875 154 12324.05 64.53 55391.70 88888.00 2007-06-03 20:49:41.000 154 12324.08 64.55 55391.72 88888.00 2007-06-03 20:49:41.125 154 12324.05 64.60 55391.72 88888.00 2007-06-03 20:49:41.250 154 12324.02 64.58 55391.72 88888.00 2007-06-03 20:49:41.375 154 12324.02 64.58 55391.70 88888.00 2007-06-03 20:49:41.500 154 12324.05 64.58 55391.72 88888.00 2007-06-03 20:49:41.625 154 12324.10 64.60 55391.70 88888.00 2007-06-03 20:49:41.750 154 12324.12 64.60 55391.70 88888.00 2007-06-03 20:49:41.875 154 12324.15 64.60 55391.70 88888.00 2007-06-03 20:49:42.000 154 12324.15 64.60 55391.70 88888.00 2007-06-03 20:49:42.125 154 12324.10 64.53 55391.68 88888.00 2007-06-03 20:49:42.250 154 12324.08 64.53 55391.68 88888.00 2007-06-03 20:49:42.375 154 12324.15 64.58 55391.70 88888.00 2007-06-03 20:49:42.500 154 12324.20 64.67 55391.72 88888.00 2007-06-03 20:49:42.625 154 12324.23 64.67 55391.72 88888.00 2007-06-03 20:49:42.750 154 12324.17 64.60 55391.72 88888.00 2007-06-03 20:49:42.875 154 12324.15 64.55 55391.72 88888.00 2007-06-03 20:49:43.000 154 12324.17 64.58 55391.72 88888.00 2007-06-03 20:49:43.125 154 12324.30 64.62 55391.70 88888.00 2007-06-03 20:49:43.250 154 12324.27 64.60 55391.68 88888.00 2007-06-03 20:49:43.375 154 12324.35 64.60 55391.70 88888.00 2007-06-03 20:49:43.500 154 12324.35 64.60 55391.70 88888.00 2007-06-03 20:49:43.625 154 12324.40 64.60 55391.70 88888.00 2007-06-03 20:49:43.750 154 12324.35 64.58 55391.65 88888.00 2007-06-03 20:49:43.875 154 12324.30 64.58 55391.68 88888.00 2007-06-03 20:49:44.000 154 12324.25 64.53 55391.65 88888.00 2007-06-03 20:49:44.125 154 12324.30 64.60 55391.68 88888.00 2007-06-03 20:49:44.250 154 12324.35 64.65 55391.70 88888.00 2007-06-03 20:49:44.375 154 12324.35 64.62 55391.70 88888.00 2007-06-03 20:49:44.500 154 12324.30 64.55 55391.70 88888.00 2007-06-03 20:49:44.625 154 12324.25 64.58 55391.68 88888.00 2007-06-03 20:49:44.750 154 12324.25 64.50 55391.65 88888.00 2007-06-03 20:49:44.875 154 12324.25 64.53 55391.65 88888.00 2007-06-03 20:49:45.000 154 12324.38 64.55 55391.68 88888.00 2007-06-03 20:49:45.125 154 12324.38 64.60 55391.68 88888.00 2007-06-03 20:49:45.250 154 12324.38 64.62 55391.70 88888.00 2007-06-03 20:49:45.375 154 12324.35 64.55 55391.70 88888.00 2007-06-03 20:49:45.500 154 12324.30 64.53 55391.68 88888.00 2007-06-03 20:49:45.625 154 12324.30 64.58 55391.68 88888.00 2007-06-03 20:49:45.750 154 12324.40 64.60 55391.68 88888.00 2007-06-03 20:49:45.875 154 12324.40 64.55 55391.68 88888.00 2007-06-03 20:49:46.000 154 12324.30 64.55 55391.62 88888.00 2007-06-03 20:49:46.125 154 12324.30 64.53 55391.68 88888.00 2007-06-03 20:49:46.250 154 12324.40 64.60 55391.72 88888.00 2007-06-03 20:49:46.375 154 12324.42 64.60 55391.72 88888.00 2007-06-03 20:49:46.500 154 12324.33 64.50 55391.70 88888.00 2007-06-03 20:49:46.625 154 12324.33 64.47 55391.70 88888.00 2007-06-03 20:49:46.750 154 12324.27 64.45 55391.68 88888.00 2007-06-03 20:49:46.875 154 12324.33 64.50 55391.72 88888.00 2007-06-03 20:49:47.000 154 12324.38 64.50 55391.70 88888.00 2007-06-03 20:49:47.125 154 12324.40 64.53 55391.72 88888.00 2007-06-03 20:49:47.250 154 12324.42 64.50 55391.78 88888.00 2007-06-03 20:49:47.375 154 12324.40 64.47 55391.72 88888.00 2007-06-03 20:49:47.500 154 12324.33 64.42 55391.72 88888.00 2007-06-03 20:49:47.625 154 12324.33 64.42 55391.72 88888.00 2007-06-03 20:49:47.750 154 12324.48 64.45 55391.72 88888.00 2007-06-03 20:49:47.875 154 12324.45 64.40 55391.72 88888.00 2007-06-03 20:49:48.000 154 12324.38 64.40 55391.72 88888.00 2007-06-03 20:49:48.125 154 12324.25 64.45 55391.72 88888.00 2007-06-03 20:49:48.250 154 12324.17 64.40 55391.70 88888.00 2007-06-03 20:49:48.375 154 12324.17 64.45 55391.72 88888.00 2007-06-03 20:49:48.500 154 12324.12 64.47 55391.75 88888.00 2007-06-03 20:49:48.625 154 12324.10 64.35 55391.72 88888.00 2007-06-03 20:49:48.750 154 12324.15 64.25 55391.75 88888.00 2007-06-03 20:49:48.875 154 12324.25 64.30 55391.75 88888.00 2007-06-03 20:49:49.000 154 12324.30 64.35 55391.75 88888.00 2007-06-03 20:49:49.125 154 12324.17 64.33 55391.78 88888.00 2007-06-03 20:49:49.250 154 12324.05 64.28 55391.75 88888.00 2007-06-03 20:49:49.375 154 12324.12 64.30 55391.78 88888.00 2007-06-03 20:49:49.500 154 12324.15 64.33 55391.80 88888.00 2007-06-03 20:49:49.625 154 12324.12 64.33 55391.82 88888.00 2007-06-03 20:49:49.750 154 12324.10 64.30 55391.80 88888.00 2007-06-03 20:49:49.875 154 12324.02 64.30 55391.82 88888.00 2007-06-03 20:49:50.000 154 12324.00 64.25 55391.82 88888.00 2007-06-03 20:49:50.125 154 12324.00 64.20 55391.82 88888.00 2007-06-03 20:49:50.250 154 12324.02 64.25 55391.85 88888.00 2007-06-03 20:49:50.375 154 12324.02 64.28 55391.85 88888.00 2007-06-03 20:49:50.500 154 12323.92 64.17 55391.82 88888.00 2007-06-03 20:49:50.625 154 12323.80 64.10 55391.82 88888.00 2007-06-03 20:49:50.750 154 12323.83 64.15 55391.85 88888.00 2007-06-03 20:49:50.875 154 12323.98 64.20 55391.90 88888.00 2007-06-03 20:49:51.000 154 12323.95 64.20 55391.90 88888.00 2007-06-03 20:49:51.125 154 12323.90 64.20 55391.93 88888.00 2007-06-03 20:49:51.250 154 12323.83 64.17 55391.90 88888.00 2007-06-03 20:49:51.375 154 12323.88 64.15 55391.90 88888.00 2007-06-03 20:49:51.500 154 12323.85 64.12 55391.93 88888.00 2007-06-03 20:49:51.625 154 12323.83 64.12 55391.90 88888.00 2007-06-03 20:49:51.750 154 12323.77 64.15 55391.90 88888.00 2007-06-03 20:49:51.875 154 12323.75 64.10 55391.90 88888.00 2007-06-03 20:49:52.000 154 12323.73 64.05 55391.93 88888.00 2007-06-03 20:49:52.125 154 12323.70 64.05 55391.97 88888.00 2007-06-03 20:49:52.250 154 12323.60 64.03 55391.95 88888.00 2007-06-03 20:49:52.375 154 12323.60 64.05 55391.97 88888.00 2007-06-03 20:49:52.500 154 12323.62 64.12 55392.00 88888.00 2007-06-03 20:49:52.625 154 12323.55 64.05 55392.00 88888.00 2007-06-03 20:49:52.750 154 12323.55 64.00 55392.00 88888.00 2007-06-03 20:49:52.875 154 12323.58 64.03 55391.97 88888.00 2007-06-03 20:49:53.000 154 12323.55 64.03 55391.97 88888.00 2007-06-03 20:49:53.125 154 12323.55 64.05 55392.00 88888.00 2007-06-03 20:49:53.250 154 12323.50 64.10 55392.03 88888.00 2007-06-03 20:49:53.375 154 12323.50 64.05 55392.00 88888.00 2007-06-03 20:49:53.500 154 12323.48 64.03 55391.97 88888.00 2007-06-03 20:49:53.625 154 12323.45 64.05 55392.00 88888.00 2007-06-03 20:49:53.750 154 12323.45 64.05 55392.00 88888.00 2007-06-03 20:49:53.875 154 12323.45 64.03 55391.97 88888.00 2007-06-03 20:49:54.000 154 12323.45 64.03 55391.97 88888.00 2007-06-03 20:49:54.125 154 12323.40 64.08 55391.97 88888.00 2007-06-03 20:49:54.250 154 12323.27 64.03 55391.95 88888.00 2007-06-03 20:49:54.375 154 12323.27 64.00 55391.95 88888.00 2007-06-03 20:49:54.500 154 12323.25 64.00 55391.97 88888.00 2007-06-03 20:49:54.625 154 12323.27 64.03 55392.00 88888.00 2007-06-03 20:49:54.750 154 12323.35 64.03 55392.00 88888.00 2007-06-03 20:49:54.875 154 12323.27 63.98 55392.00 88888.00 2007-06-03 20:49:55.000 154 12323.25 64.05 55392.00 88888.00 2007-06-03 20:49:55.125 154 12323.20 64.00 55391.97 88888.00 2007-06-03 20:49:55.250 154 12323.15 64.00 55391.97 88888.00 2007-06-03 20:49:55.375 154 12323.20 64.05 55392.03 88888.00 2007-06-03 20:49:55.500 154 12323.12 64.08 55392.03 88888.00 2007-06-03 20:49:55.625 154 12323.10 64.10 55392.03 88888.00 2007-06-03 20:49:55.750 154 12323.08 64.08 55392.00 88888.00 2007-06-03 20:49:55.875 154 12323.05 64.08 55392.00 88888.00 2007-06-03 20:49:56.000 154 12323.05 64.10 55392.03 88888.00 2007-06-03 20:49:56.125 154 12323.15 64.10 55392.05 88888.00 2007-06-03 20:49:56.250 154 12323.12 64.10 55392.05 88888.00 2007-06-03 20:49:56.375 154 12323.10 64.12 55392.05 88888.00 2007-06-03 20:49:56.500 154 12323.12 64.10 55392.05 88888.00 2007-06-03 20:49:56.625 154 12323.05 64.10 55392.00 88888.00 2007-06-03 20:49:56.750 154 12322.98 64.10 55392.03 88888.00 2007-06-03 20:49:56.875 154 12322.98 64.12 55392.00 88888.00 2007-06-03 20:49:57.000 154 12323.08 64.15 55392.03 88888.00 2007-06-03 20:49:57.125 154 12323.08 64.20 55392.05 88888.00 2007-06-03 20:49:57.250 154 12322.98 64.22 55392.07 88888.00 2007-06-03 20:49:57.375 154 12322.90 64.15 55392.03 88888.00 2007-06-03 20:49:57.500 154 12322.92 64.10 55392.00 88888.00 2007-06-03 20:49:57.625 154 12323.00 64.15 55392.05 88888.00 2007-06-03 20:49:57.750 154 12322.95 64.20 55392.03 88888.00 2007-06-03 20:49:57.875 154 12322.98 64.25 55392.03 88888.00 2007-06-03 20:49:58.000 154 12323.00 64.28 55392.00 88888.00 2007-06-03 20:49:58.125 154 12323.00 64.28 55392.03 88888.00 2007-06-03 20:49:58.250 154 12322.90 64.22 55392.07 88888.00 2007-06-03 20:49:58.375 154 12322.85 64.25 55392.05 88888.00 2007-06-03 20:49:58.500 154 12322.88 64.25 55392.05 88888.00 2007-06-03 20:49:58.625 154 12322.98 64.33 55392.07 88888.00 2007-06-03 20:49:58.750 154 12322.98 64.33 55392.05 88888.00 2007-06-03 20:49:58.875 154 12322.95 64.30 55392.05 88888.00 2007-06-03 20:49:59.000 154 12322.92 64.33 55392.05 88888.00 2007-06-03 20:49:59.125 154 12322.98 64.40 55392.07 88888.00 2007-06-03 20:49:59.250 154 12322.98 64.40 55392.03 88888.00 2007-06-03 20:49:59.375 154 12322.92 64.40 55391.97 88888.00 2007-06-03 20:49:59.500 154 12322.90 64.40 55392.00 88888.00 2007-06-03 20:49:59.625 154 12322.92 64.47 55392.05 88888.00 2007-06-03 20:49:59.750 154 12322.85 64.40 55392.03 88888.00 2007-06-03 20:49:59.875 154 12322.83 64.40 55392.00 88888.00 2007-06-03 20:50:00.000 154 12322.90 64.50 55392.00 88888.00 2007-06-03 20:50:00.125 154 12322.90 64.55 55391.97 88888.00 2007-06-03 20:50:00.250 154 12322.80 64.53 55391.97 88888.00 2007-06-03 20:50:00.375 154 12322.77 64.53 55392.03 88888.00 2007-06-03 20:50:00.500 154 12322.77 64.60 55392.03 88888.00 2007-06-03 20:50:00.625 154 12322.75 64.62 55392.00 88888.00 2007-06-03 20:50:00.750 154 12322.77 64.60 55392.00 88888.00 2007-06-03 20:50:00.875 154 12322.83 64.62 55392.00 88888.00 2007-06-03 20:50:01.000 154 12322.83 64.65 55392.03 88888.00 2007-06-03 20:50:01.125 154 12322.83 64.62 55392.00 88888.00 2007-06-03 20:50:01.250 154 12322.77 64.65 55392.00 88888.00 2007-06-03 20:50:01.375 154 12322.75 64.65 55392.03 88888.00 2007-06-03 20:50:01.500 154 12322.77 64.65 55392.00 88888.00 2007-06-03 20:50:01.625 154 12322.85 64.67 55391.97 88888.00 2007-06-03 20:50:01.750 154 12322.85 64.70 55391.97 88888.00 2007-06-03 20:50:01.875 154 12322.83 64.75 55391.97 88888.00 2007-06-03 20:50:02.000 154 12322.85 64.80 55391.97 88888.00 2007-06-03 20:50:02.125 154 12322.90 64.80 55391.95 88888.00 2007-06-03 20:50:02.250 154 12322.80 64.75 55391.95 88888.00 2007-06-03 20:50:02.375 154 12322.80 64.78 55391.95 88888.00 2007-06-03 20:50:02.500 154 12322.85 64.83 55391.97 88888.00 2007-06-03 20:50:02.625 154 12322.83 64.85 55391.95 88888.00 2007-06-03 20:50:02.750 154 12322.83 64.83 55391.97 88888.00 2007-06-03 20:50:02.875 154 12322.80 64.80 55391.97 88888.00 2007-06-03 20:50:03.000 154 12322.75 64.83 55391.93 88888.00 2007-06-03 20:50:03.125 154 12322.80 64.88 55391.93 88888.00 2007-06-03 20:50:03.250 154 12322.83 64.90 55391.95 88888.00 2007-06-03 20:50:03.375 154 12322.90 64.85 55391.97 88888.00 2007-06-03 20:50:03.500 154 12322.85 64.85 55391.95 88888.00 2007-06-03 20:50:03.625 154 12322.85 64.88 55391.93 88888.00 2007-06-03 20:50:03.750 154 12322.85 64.90 55391.93 88888.00 2007-06-03 20:50:03.875 154 12322.88 64.95 55391.95 88888.00 2007-06-03 20:50:04.000 154 12322.90 64.92 55391.93 88888.00 2007-06-03 20:50:04.125 154 12322.95 64.92 55391.93 88888.00 2007-06-03 20:50:04.250 154 12322.90 64.97 55391.95 88888.00 2007-06-03 20:50:04.375 154 12322.90 65.05 55391.95 88888.00 2007-06-03 20:50:04.500 154 12322.90 65.03 55391.90 88888.00 2007-06-03 20:50:04.625 154 12322.90 64.95 55391.90 88888.00 2007-06-03 20:50:04.750 154 12322.92 64.95 55391.88 88888.00 2007-06-03 20:50:04.875 154 12322.92 64.92 55391.93 88888.00 2007-06-03 20:50:05.000 154 12322.92 64.92 55391.93 88888.00 2007-06-03 20:50:05.125 154 12322.95 64.95 55391.93 88888.00 2007-06-03 20:50:05.250 154 12322.98 64.97 55391.93 88888.00 2007-06-03 20:50:05.375 154 12322.98 65.00 55391.93 88888.00 2007-06-03 20:50:05.500 154 12322.90 64.95 55391.88 88888.00 2007-06-03 20:50:05.625 154 12322.92 64.95 55391.88 88888.00 2007-06-03 20:50:05.750 154 12322.92 64.95 55391.90 88888.00 2007-06-03 20:50:05.875 154 12322.95 65.00 55391.93 88888.00 2007-06-03 20:50:06.000 154 12322.95 65.00 55391.90 88888.00 2007-06-03 20:50:06.125 154 12322.92 65.05 55391.90 88888.00 2007-06-03 20:50:06.250 154 12322.95 65.08 55391.93 88888.00 2007-06-03 20:50:06.375 154 12323.00 65.05 55391.93 88888.00 2007-06-03 20:50:06.500 154 12323.00 64.97 55391.88 88888.00 2007-06-03 20:50:06.625 154 12323.05 64.95 55391.85 88888.00 2007-06-03 20:50:06.750 154 12323.02 64.95 55391.85 88888.00 2007-06-03 20:50:06.875 154 12322.95 65.00 55391.85 88888.00 2007-06-03 20:50:07.000 154 12322.92 65.00 55391.82 88888.00 2007-06-03 20:50:07.125 154 12322.95 65.03 55391.88 88888.00 2007-06-03 20:50:07.250 154 12322.95 65.05 55391.88 88888.00 2007-06-03 20:50:07.375 154 12322.98 65.03 55391.90 88888.00 2007-06-03 20:50:07.500 154 12323.02 65.10 55391.90 88888.00 2007-06-03 20:50:07.625 154 12323.10 65.10 55391.88 88888.00 2007-06-03 20:50:07.750 154 12323.10 65.05 55391.88 88888.00 2007-06-03 20:50:07.875 154 12323.05 65.03 55391.88 88888.00 2007-06-03 20:50:08.000 154 12323.05 65.03 55391.82 88888.00 2007-06-03 20:50:08.125 154 12323.02 65.05 55391.85 88888.00 2007-06-03 20:50:08.250 154 12323.10 65.05 55391.90 88888.00 2007-06-03 20:50:08.375 154 12323.10 65.05 55391.90 88888.00 2007-06-03 20:50:08.500 154 12323.12 65.03 55391.93 88888.00 2007-06-03 20:50:08.625 154 12323.17 65.00 55391.90 88888.00 2007-06-03 20:50:08.750 154 12323.12 64.95 55391.88 88888.00 2007-06-03 20:50:08.875 154 12323.15 64.97 55391.88 88888.00 2007-06-03 20:50:09.000 154 12323.23 65.00 55391.88 88888.00 2007-06-03 20:50:09.125 154 12323.23 64.97 55391.88 88888.00 2007-06-03 20:50:09.250 154 12323.12 65.00 55391.90 88888.00 2007-06-03 20:50:09.375 154 12323.08 64.97 55391.88 88888.00 2007-06-03 20:50:09.500 154 12323.17 65.05 55391.88 88888.00 2007-06-03 20:50:09.625 154 12323.23 65.08 55391.85 88888.00 2007-06-03 20:50:09.750 154 12323.23 65.10 55391.78 88888.00 2007-06-03 20:50:09.875 154 12323.17 65.05 55391.82 88888.00 2007-06-03 20:50:10.000 154 12323.20 65.05 55391.88 88888.00 2007-06-03 20:50:10.125 154 12323.23 65.00 55391.88 88888.00 2007-06-03 20:50:10.250 154 12323.20 64.95 55391.90 88888.00 2007-06-03 20:50:10.375 154 12323.20 64.97 55391.88 88888.00 2007-06-03 20:50:10.500 154 12323.20 65.03 55391.90 88888.00 2007-06-03 20:50:10.625 154 12323.25 65.08 55391.88 88888.00 2007-06-03 20:50:10.750 154 12323.27 65.05 55391.90 88888.00 2007-06-03 20:50:10.875 154 12323.27 65.05 55391.88 88888.00 2007-06-03 20:50:11.000 154 12323.30 65.00 55391.85 88888.00 2007-06-03 20:50:11.125 154 12323.35 65.00 55391.88 88888.00 2007-06-03 20:50:11.250 154 12323.35 64.97 55391.85 88888.00 2007-06-03 20:50:11.375 154 12323.30 65.03 55391.85 88888.00 2007-06-03 20:50:11.500 154 12323.30 65.03 55391.80 88888.00 2007-06-03 20:50:11.625 154 12323.38 65.05 55391.80 88888.00 2007-06-03 20:50:11.750 154 12323.45 65.05 55391.85 88888.00 2007-06-03 20:50:11.875 154 12323.42 65.10 55391.88 88888.00 2007-06-03 20:50:12.000 154 12323.38 65.10 55391.88 88888.00 2007-06-03 20:50:12.125 154 12323.40 65.03 55391.88 88888.00 2007-06-03 20:50:12.250 154 12323.30 65.00 55391.82 88888.00 2007-06-03 20:50:12.375 154 12323.23 65.03 55391.82 88888.00 2007-06-03 20:50:12.500 154 12323.25 65.10 55391.82 88888.00 2007-06-03 20:50:12.625 154 12323.30 65.08 55391.80 88888.00 2007-06-03 20:50:12.750 154 12323.33 65.08 55391.82 88888.00 2007-06-03 20:50:12.875 154 12323.30 65.08 55391.82 88888.00 2007-06-03 20:50:13.000 154 12323.33 65.12 55391.82 88888.00 2007-06-03 20:50:13.125 154 12323.40 65.12 55391.88 88888.00 2007-06-03 20:50:13.250 154 12323.45 65.10 55391.85 88888.00 2007-06-03 20:50:13.375 154 12323.42 65.03 55391.82 88888.00 2007-06-03 20:50:13.500 154 12323.35 65.00 55391.78 88888.00 2007-06-03 20:50:13.625 154 12323.35 65.03 55391.80 88888.00 2007-06-03 20:50:13.750 154 12323.40 65.05 55391.82 88888.00 2007-06-03 20:50:13.875 154 12323.42 65.10 55391.82 88888.00 2007-06-03 20:50:14.000 154 12323.42 65.08 55391.78 88888.00 2007-06-03 20:50:14.125 154 12323.42 65.08 55391.80 88888.00 2007-06-03 20:50:14.250 154 12323.45 65.12 55391.80 88888.00 2007-06-03 20:50:14.375 154 12323.45 65.15 55391.82 88888.00 2007-06-03 20:50:14.500 154 12323.40 65.15 55391.85 88888.00 2007-06-03 20:50:14.625 154 12323.45 65.15 55391.85 88888.00 2007-06-03 20:50:14.750 154 12323.45 65.15 55391.82 88888.00 2007-06-03 20:50:14.875 154 12323.45 65.12 55391.80 88888.00 2007-06-03 20:50:15.000 154 12323.45 65.15 55391.78 88888.00 2007-06-03 20:50:15.125 154 12323.45 65.15 55391.80 88888.00 2007-06-03 20:50:15.250 154 12323.50 65.17 55391.82 88888.00 2007-06-03 20:50:15.375 154 12323.52 65.20 55391.80 88888.00 2007-06-03 20:50:15.500 154 12323.48 65.22 55391.80 88888.00 2007-06-03 20:50:15.625 154 12323.48 65.22 55391.80 88888.00 2007-06-03 20:50:15.750 154 12323.58 65.20 55391.80 88888.00 2007-06-03 20:50:15.875 154 12323.55 65.20 55391.80 88888.00 2007-06-03 20:50:16.000 154 12323.55 65.22 55391.82 88888.00 2007-06-03 20:50:16.125 154 12323.55 65.20 55391.85 88888.00 2007-06-03 20:50:16.250 154 12323.50 65.17 55391.82 88888.00 2007-06-03 20:50:16.375 154 12323.50 65.22 55391.80 88888.00 2007-06-03 20:50:16.500 154 12323.50 65.22 55391.82 88888.00 2007-06-03 20:50:16.625 154 12323.50 65.22 55391.80 88888.00 2007-06-03 20:50:16.750 154 12323.50 65.25 55391.80 88888.00 2007-06-03 20:50:16.875 154 12323.55 65.28 55391.82 88888.00 2007-06-03 20:50:17.000 154 12323.55 65.22 55391.78 88888.00 2007-06-03 20:50:17.125 154 12323.60 65.25 55391.75 88888.00 2007-06-03 20:50:17.250 154 12323.60 65.28 55391.78 88888.00 2007-06-03 20:50:17.375 154 12323.65 65.30 55391.80 88888.00 2007-06-03 20:50:17.500 154 12323.70 65.33 55391.82 88888.00 2007-06-03 20:50:17.625 154 12323.70 65.35 55391.80 88888.00 2007-06-03 20:50:17.750 154 12323.65 65.38 55391.82 88888.00 2007-06-03 20:50:17.875 154 12323.62 65.35 55391.82 88888.00 2007-06-03 20:50:18.000 154 12323.67 65.35 55391.82 88888.00 2007-06-03 20:50:18.125 154 12323.70 65.38 55391.82 88888.00 2007-06-03 20:50:18.250 154 12323.70 65.40 55391.82 88888.00 2007-06-03 20:50:18.375 154 12323.58 65.33 55391.85 88888.00 2007-06-03 20:50:18.500 154 12323.48 65.30 55391.82 88888.00 2007-06-03 20:50:18.625 154 12323.58 65.30 55391.80 88888.00 2007-06-03 20:50:18.750 154 12323.65 65.35 55391.82 88888.00 2007-06-03 20:50:18.875 154 12323.55 65.38 55391.80 88888.00 2007-06-03 20:50:19.000 154 12323.60 65.40 55391.82 88888.00 2007-06-03 20:50:19.125 154 12323.65 65.38 55391.82 88888.00 2007-06-03 20:50:19.250 154 12323.70 65.38 55391.80 88888.00 2007-06-03 20:50:19.375 154 12323.73 65.33 55391.78 88888.00 2007-06-03 20:50:19.500 154 12323.60 65.30 55391.80 88888.00 2007-06-03 20:50:19.625 154 12323.60 65.35 55391.82 88888.00 2007-06-03 20:50:19.750 154 12323.65 65.38 55391.82 88888.00 2007-06-03 20:50:19.875 154 12323.65 65.38 55391.80 88888.00 2007-06-03 20:50:20.000 154 12323.62 65.33 55391.78 88888.00 2007-06-03 20:50:20.125 154 12323.58 65.33 55391.80 88888.00 2007-06-03 20:50:20.250 154 12323.62 65.30 55391.82 88888.00 2007-06-03 20:50:20.375 154 12323.62 65.33 55391.85 88888.00 2007-06-03 20:50:20.500 154 12323.52 65.30 55391.82 88888.00 2007-06-03 20:50:20.625 154 12323.55 65.30 55391.80 88888.00 2007-06-03 20:50:20.750 154 12323.58 65.30 55391.80 88888.00 2007-06-03 20:50:20.875 154 12323.58 65.30 55391.80 88888.00 2007-06-03 20:50:21.000 154 12323.62 65.35 55391.85 88888.00 2007-06-03 20:50:21.125 154 12323.62 65.33 55391.82 88888.00 2007-06-03 20:50:21.250 154 12323.60 65.25 55391.78 88888.00 2007-06-03 20:50:21.375 154 12323.58 65.20 55391.80 88888.00 2007-06-03 20:50:21.500 154 12323.62 65.25 55391.78 88888.00 2007-06-03 20:50:21.625 154 12323.73 65.33 55391.80 88888.00 2007-06-03 20:50:21.750 154 12323.75 65.33 55391.82 88888.00 2007-06-03 20:50:21.875 154 12323.62 65.22 55391.80 88888.00 2007-06-03 20:50:22.000 154 12323.55 65.20 55391.80 88888.00 2007-06-03 20:50:22.125 154 12323.52 65.20 55391.80 88888.00 2007-06-03 20:50:22.250 154 12323.50 65.17 55391.78 88888.00 2007-06-03 20:50:22.375 154 12323.58 65.22 55391.80 88888.00 2007-06-03 20:50:22.500 154 12323.65 65.17 55391.82 88888.00 2007-06-03 20:50:22.625 154 12323.62 65.15 55391.80 88888.00 2007-06-03 20:50:22.750 154 12323.60 65.25 55391.80 88888.00 2007-06-03 20:50:22.875 154 12323.62 65.22 55391.85 88888.00 2007-06-03 20:50:23.000 154 12323.60 65.20 55391.82 88888.00 2007-06-03 20:50:23.125 154 12323.55 65.17 55391.82 88888.00 2007-06-03 20:50:23.250 154 12323.50 65.12 55391.80 88888.00 2007-06-03 20:50:23.375 154 12323.58 65.12 55391.80 88888.00 2007-06-03 20:50:23.500 154 12323.58 65.10 55391.80 88888.00 2007-06-03 20:50:23.625 154 12323.50 65.08 55391.78 88888.00 2007-06-03 20:50:23.750 154 12323.48 65.05 55391.80 88888.00 2007-06-03 20:50:23.875 154 12323.50 65.03 55391.82 88888.00 2007-06-03 20:50:24.000 154 12323.58 65.03 55391.82 88888.00 2007-06-03 20:50:24.125 154 12323.55 65.00 55391.85 88888.00 2007-06-03 20:50:24.250 154 12323.42 64.92 55391.82 88888.00 2007-06-03 20:50:24.375 154 12323.45 64.97 55391.88 88888.00 2007-06-03 20:50:24.500 154 12323.42 64.90 55391.82 88888.00 2007-06-03 20:50:24.625 154 12323.40 64.92 55391.85 88888.00 2007-06-03 20:50:24.750 154 12323.48 65.00 55391.88 88888.00 2007-06-03 20:50:24.875 154 12323.55 65.03 55391.90 88888.00 2007-06-03 20:50:25.000 154 12323.48 64.95 55391.85 88888.00 2007-06-03 20:50:25.125 154 12323.33 64.83 55391.85 88888.00 2007-06-03 20:50:25.250 154 12323.42 64.88 55391.90 88888.00 2007-06-03 20:50:25.375 154 12323.48 64.90 55391.93 88888.00 2007-06-03 20:50:25.500 154 12323.50 64.92 55391.93 88888.00 2007-06-03 20:50:25.625 154 12323.42 64.92 55391.93 88888.00 2007-06-03 20:50:25.750 154 12323.38 64.85 55391.90 88888.00 2007-06-03 20:50:25.875 154 12323.38 64.78 55391.88 88888.00 2007-06-03 20:50:26.000 154 12323.35 64.75 55391.85 88888.00 2007-06-03 20:50:26.125 154 12323.35 64.80 55391.90 88888.00 2007-06-03 20:50:26.250 154 12323.35 64.78 55391.93 88888.00 2007-06-03 20:50:26.375 154 12323.38 64.75 55391.93 88888.00 2007-06-03 20:50:26.500 154 12323.35 64.72 55391.90 88888.00 2007-06-03 20:50:26.625 154 12323.38 64.72 55391.88 88888.00 2007-06-03 20:50:26.750 154 12323.40 64.70 55391.88 88888.00 2007-06-03 20:50:26.875 154 12323.38 64.62 55391.88 88888.00 2007-06-03 20:50:27.000 154 12323.38 64.62 55391.90 88888.00 2007-06-03 20:50:27.125 154 12323.33 64.65 55391.95 88888.00 2007-06-03 20:50:27.250 154 12323.27 64.72 55392.00 88888.00 2007-06-03 20:50:27.375 154 12323.30 64.72 55391.95 88888.00 2007-06-03 20:50:27.500 154 12323.30 64.65 55391.95 88888.00 2007-06-03 20:50:27.625 154 12323.33 64.58 55391.93 88888.00 2007-06-03 20:50:27.750 154 12323.27 64.55 55391.93 88888.00 2007-06-03 20:50:27.875 154 12323.27 64.60 55391.97 88888.00 2007-06-03 20:50:28.000 154 12323.30 64.58 55391.97 88888.00 2007-06-03 20:50:28.125 154 12323.25 64.50 55391.95 88888.00 2007-06-03 20:50:28.250 154 12323.10 64.42 55391.95 88888.00 2007-06-03 20:50:28.375 154 12323.05 64.47 55391.93 88888.00 2007-06-03 20:50:28.500 154 12323.08 64.47 55391.97 88888.00 2007-06-03 20:50:28.625 154 12323.05 64.38 55391.95 88888.00 2007-06-03 20:50:28.750 154 12323.08 64.38 55391.97 88888.00 2007-06-03 20:50:28.875 154 12323.08 64.42 55391.97 88888.00 2007-06-03 20:50:29.000 154 12323.10 64.38 55392.00 88888.00 2007-06-03 20:50:29.125 154 12323.08 64.30 55392.00 88888.00 2007-06-03 20:50:29.250 154 12323.08 64.28 55392.00 88888.00 2007-06-03 20:50:29.375 154 12323.05 64.33 55392.00 88888.00 2007-06-03 20:50:29.500 154 12323.08 64.30 55392.00 88888.00 2007-06-03 20:50:29.625 154 12323.05 64.28 55392.03 88888.00 2007-06-03 20:50:29.750 154 12323.02 64.33 55392.03 88888.00 2007-06-03 20:50:29.875 154 12323.02 64.28 55392.03 88888.00 2007-06-03 20:50:30.000 154 12323.02 64.28 55392.03 88888.00 2007-06-03 20:50:30.125 154 12323.00 64.22 55392.03 88888.00 2007-06-03 20:50:30.250 154 12323.05 64.22 55392.07 88888.00 2007-06-03 20:50:30.375 154 12322.98 64.22 55392.07 88888.00 2007-06-03 20:50:30.500 154 12322.95 64.22 55392.07 88888.00 2007-06-03 20:50:30.625 154 12323.00 64.17 55392.10 88888.00 2007-06-03 20:50:30.750 154 12323.00 64.12 55392.07 88888.00 2007-06-03 20:50:30.875 154 12322.95 64.12 55392.07 88888.00 2007-06-03 20:50:31.000 154 12322.90 64.12 55392.07 88888.00 2007-06-03 20:50:31.125 154 12322.90 64.08 55392.10 88888.00 2007-06-03 20:50:31.250 154 12322.90 64.10 55392.12 88888.00 2007-06-03 20:50:31.375 154 12322.90 64.05 55392.10 88888.00 2007-06-03 20:50:31.500 154 12322.85 64.00 55392.10 88888.00 2007-06-03 20:50:31.625 154 12322.88 64.08 55392.12 88888.00 2007-06-03 20:50:31.750 154 12322.88 64.15 55392.18 88888.00 2007-06-03 20:50:31.875 154 12322.92 64.10 55392.15 88888.00 2007-06-03 20:50:32.000 154 12322.90 64.10 55392.15 88888.00 2007-06-03 20:50:32.125 154 12322.88 64.08 55392.15 88888.00 2007-06-03 20:50:32.250 154 12322.88 64.05 55392.18 88888.00 2007-06-03 20:50:32.375 154 12322.85 64.03 55392.15 88888.00 2007-06-03 20:50:32.500 154 12322.70 63.98 55392.12 88888.00 2007-06-03 20:50:32.625 154 12322.67 63.98 55392.15 88888.00 2007-06-03 20:50:32.750 154 12322.58 63.88 55392.18 88888.00 2007-06-03 20:50:32.875 154 12322.50 63.92 55392.15 88888.00 2007-06-03 20:50:33.000 154 12322.60 64.03 55392.18 88888.00 2007-06-03 20:50:33.125 154 12322.60 63.98 55392.20 88888.00 2007-06-03 20:50:33.250 154 12322.58 63.92 55392.20 88888.00 2007-06-03 20:50:33.375 154 12322.58 63.95 55392.18 88888.00 2007-06-03 20:50:33.500 154 12322.58 63.92 55392.20 88888.00 2007-06-03 20:50:33.625 154 12322.58 63.85 55392.20 88888.00 2007-06-03 20:50:33.750 154 12322.50 63.88 55392.20 88888.00 2007-06-03 20:50:33.875 154 12322.52 63.90 55392.25 88888.00 2007-06-03 20:50:34.000 154 12322.48 63.88 55392.22 88888.00 2007-06-03 20:50:34.125 154 12322.50 63.85 55392.25 88888.00 2007-06-03 20:50:34.250 154 12322.48 63.85 55392.28 88888.00 2007-06-03 20:50:34.375 154 12322.42 63.85 55392.22 88888.00 2007-06-03 20:50:34.500 154 12322.35 63.85 55392.25 88888.00 2007-06-03 20:50:34.625 154 12322.40 63.85 55392.25 88888.00 2007-06-03 20:50:34.750 154 12322.40 63.85 55392.20 88888.00 2007-06-03 20:50:34.875 154 12322.45 63.90 55392.25 88888.00 2007-06-03 20:50:35.000 154 12322.40 63.85 55392.28 88888.00 2007-06-03 20:50:35.125 154 12322.33 63.75 55392.25 88888.00 2007-06-03 20:50:35.250 154 12322.33 63.80 55392.28 88888.00 2007-06-03 20:50:35.375 154 12322.30 63.85 55392.25 88888.00 2007-06-03 20:50:35.500 154 12322.30 63.85 55392.28 88888.00 2007-06-03 20:50:35.625 154 12322.38 63.83 55392.25 88888.00 2007-06-03 20:50:35.750 154 12322.40 63.77 55392.25 88888.00 2007-06-03 20:50:35.875 154 12322.35 63.75 55392.28 88888.00 2007-06-03 20:50:36.000 154 12322.33 63.83 55392.32 88888.00 2007-06-03 20:50:36.125 154 12322.33 63.88 55392.32 88888.00 2007-06-03 20:50:36.250 154 12322.25 63.85 55392.30 88888.00 2007-06-03 20:50:36.375 154 12322.30 63.85 55392.32 88888.00 2007-06-03 20:50:36.500 154 12322.35 63.88 55392.35 88888.00 2007-06-03 20:50:36.625 154 12322.38 63.85 55392.38 88888.00 2007-06-03 20:50:36.750 154 12322.30 63.73 55392.32 88888.00 2007-06-03 20:50:36.875 154 12322.25 63.77 55392.35 88888.00 2007-06-03 20:50:37.000 154 12322.30 63.83 55392.32 88888.00 2007-06-03 20:50:37.125 154 12322.20 63.75 55392.28 88888.00 2007-06-03 20:50:37.250 154 12322.10 63.73 55392.28 88888.00 2007-06-03 20:50:37.375 154 12322.10 63.75 55392.32 88888.00 2007-06-03 20:50:37.500 154 12322.15 63.80 55392.35 88888.00 2007-06-03 20:50:37.625 154 12322.17 63.88 55392.32 88888.00 2007-06-03 20:50:37.750 154 12322.23 63.85 55392.35 88888.00 2007-06-03 20:50:37.875 154 12322.27 63.85 55392.40 88888.00 2007-06-03 20:50:38.000 154 12322.17 63.80 55392.40 88888.00 2007-06-03 20:50:38.125 154 12322.10 63.80 55392.35 88888.00 2007-06-03 20:50:38.250 154 12322.05 63.80 55392.38 88888.00 2007-06-03 20:50:38.375 154 12322.10 63.77 55392.38 88888.00 2007-06-03 20:50:38.500 154 12322.12 63.70 55392.38 88888.00 2007-06-03 20:50:38.625 154 12322.05 63.70 55392.32 88888.00 2007-06-03 20:50:38.750 154 12322.00 63.75 55392.35 88888.00 2007-06-03 20:50:38.875 154 12322.02 63.75 55392.38 88888.00 2007-06-03 20:50:39.000 154 12322.05 63.75 55392.38 88888.00 2007-06-03 20:50:39.125 154 12322.02 63.80 55392.38 88888.00 2007-06-03 20:50:39.250 154 12322.00 63.85 55392.43 88888.00 2007-06-03 20:50:39.375 154 12322.00 63.88 55392.43 88888.00 2007-06-03 20:50:39.500 154 12321.95 63.77 55392.40 88888.00 2007-06-03 20:50:39.625 154 12321.95 63.75 55392.38 88888.00 2007-06-03 20:50:39.750 154 12321.95 63.85 55392.43 88888.00 2007-06-03 20:50:39.875 154 12321.98 63.85 55392.45 88888.00 2007-06-03 20:50:40.000 154 12321.85 63.83 55392.40 88888.00 2007-06-03 20:50:40.125 154 12321.83 63.75 55392.40 88888.00 2007-06-03 20:50:40.250 154 12321.88 63.80 55392.40 88888.00 2007-06-03 20:50:40.375 154 12321.92 63.77 55392.38 88888.00 2007-06-03 20:50:40.500 154 12321.90 63.75 55392.38 88888.00 2007-06-03 20:50:40.625 154 12321.85 63.83 55392.40 88888.00 2007-06-03 20:50:40.750 154 12321.83 63.85 55392.47 88888.00 2007-06-03 20:50:40.875 154 12321.77 63.85 55392.45 88888.00 2007-06-03 20:50:41.000 154 12321.77 63.85 55392.40 88888.00 2007-06-03 20:50:41.125 154 12321.90 63.88 55392.45 88888.00 2007-06-03 20:50:41.250 154 12321.90 63.88 55392.47 88888.00 2007-06-03 20:50:41.375 154 12321.85 63.88 55392.47 88888.00 2007-06-03 20:50:41.500 154 12321.75 63.88 55392.47 88888.00 2007-06-03 20:50:41.625 154 12321.73 63.88 55392.50 88888.00 2007-06-03 20:50:41.750 154 12321.80 63.88 55392.50 88888.00 2007-06-03 20:50:41.875 154 12321.85 63.90 55392.47 88888.00 2007-06-03 20:50:42.000 154 12321.85 63.90 55392.45 88888.00 2007-06-03 20:50:42.125 154 12321.83 63.83 55392.45 88888.00 2007-06-03 20:50:42.250 154 12321.85 63.80 55392.43 88888.00 2007-06-03 20:50:42.375 154 12321.85 63.88 55392.43 88888.00 2007-06-03 20:50:42.500 154 12321.85 63.88 55392.45 88888.00 2007-06-03 20:50:42.625 154 12321.88 63.90 55392.47 88888.00 2007-06-03 20:50:42.750 154 12321.88 63.90 55392.47 88888.00 2007-06-03 20:50:42.875 154 12321.80 63.88 55392.45 88888.00 2007-06-03 20:50:43.000 154 12321.73 63.83 55392.40 88888.00 2007-06-03 20:50:43.125 154 12321.75 63.83 55392.40 88888.00 2007-06-03 20:50:43.250 154 12321.75 63.88 55392.47 88888.00 2007-06-03 20:50:43.375 154 12321.75 63.88 55392.47 88888.00 2007-06-03 20:50:43.500 154 12321.73 63.90 55392.50 88888.00 2007-06-03 20:50:43.625 154 12321.80 63.92 55392.47 88888.00 2007-06-03 20:50:43.750 154 12321.77 63.88 55392.47 88888.00 2007-06-03 20:50:43.875 154 12321.80 63.85 55392.47 88888.00 2007-06-03 20:50:44.000 154 12321.77 63.85 55392.47 88888.00 2007-06-03 20:50:44.125 154 12321.70 63.88 55392.47 88888.00 2007-06-03 20:50:44.250 154 12321.67 63.92 55392.50 88888.00 2007-06-03 20:50:44.375 154 12321.70 63.92 55392.50 88888.00 2007-06-03 20:50:44.500 154 12321.77 63.88 55392.50 88888.00 2007-06-03 20:50:44.625 154 12321.73 63.83 55392.47 88888.00 2007-06-03 20:50:44.750 154 12321.67 63.85 55392.47 88888.00 2007-06-03 20:50:44.875 154 12321.62 63.83 55392.45 88888.00 2007-06-03 20:50:45.000 154 12321.65 63.85 55392.47 88888.00 2007-06-03 20:50:45.125 154 12321.73 63.90 55392.55 88888.00 2007-06-03 20:50:45.250 154 12321.77 63.80 55392.53 88888.00 2007-06-03 20:50:45.375 154 12321.80 63.83 55392.50 88888.00 2007-06-03 20:50:45.500 154 12321.80 63.88 55392.50 88888.00 2007-06-03 20:50:45.625 154 12321.70 63.90 55392.53 88888.00 2007-06-03 20:50:45.750 154 12321.65 63.92 55392.53 88888.00 2007-06-03 20:50:45.875 154 12321.70 63.90 55392.53 88888.00 2007-06-03 20:50:46.000 154 12321.67 63.80 55392.50 88888.00 2007-06-03 20:50:46.125 154 12321.70 63.80 55392.53 88888.00 2007-06-03 20:50:46.250 154 12321.73 63.88 55392.53 88888.00 2007-06-03 20:50:46.375 154 12321.73 63.85 55392.47 88888.00 2007-06-03 20:50:46.500 154 12321.70 63.85 55392.47 88888.00 2007-06-03 20:50:46.625 154 12321.75 63.88 55392.47 88888.00 2007-06-03 20:50:46.750 154 12321.85 63.83 55392.50 88888.00 2007-06-03 20:50:46.875 154 12321.92 63.80 55392.50 88888.00 2007-06-03 20:50:47.000 154 12321.88 63.77 55392.45 88888.00 2007-06-03 20:50:47.125 154 12321.85 63.77 55392.45 88888.00 2007-06-03 20:50:47.250 154 12321.88 63.80 55392.45 88888.00 2007-06-03 20:50:47.375 154 12321.90 63.80 55392.47 88888.00 2007-06-03 20:50:47.500 154 12321.90 63.85 55392.53 88888.00 2007-06-03 20:50:47.625 154 12321.85 63.85 55392.50 88888.00 2007-06-03 20:50:47.750 154 12321.80 63.85 55392.47 88888.00 2007-06-03 20:50:47.875 154 12321.83 63.83 55392.47 88888.00 2007-06-03 20:50:48.000 154 12321.83 63.85 55392.47 88888.00 2007-06-03 20:50:48.125 154 12321.77 63.80 55392.45 88888.00 2007-06-03 20:50:48.250 154 12321.77 63.80 55392.47 88888.00 2007-06-03 20:50:48.375 154 12321.77 63.83 55392.50 88888.00 2007-06-03 20:50:48.500 154 12321.80 63.80 55392.47 88888.00 2007-06-03 20:50:48.625 154 12321.90 63.80 55392.47 88888.00 2007-06-03 20:50:48.750 154 12321.90 63.75 55392.47 88888.00 2007-06-03 20:50:48.875 154 12321.88 63.75 55392.47 88888.00 2007-06-03 20:50:49.000 154 12321.80 63.73 55392.45 88888.00 2007-06-03 20:50:49.125 154 12321.83 63.80 55392.47 88888.00 2007-06-03 20:50:49.250 154 12321.85 63.85 55392.53 88888.00 2007-06-03 20:50:49.375 154 12321.85 63.80 55392.47 88888.00 2007-06-03 20:50:49.500 154 12321.92 63.83 55392.50 88888.00 2007-06-03 20:50:49.625 154 12322.00 63.77 55392.47 88888.00 2007-06-03 20:50:49.750 154 12322.00 63.73 55392.45 88888.00 2007-06-03 20:50:49.875 154 12322.02 63.77 55392.47 88888.00 2007-06-03 20:50:50.000 154 12322.12 63.80 55392.47 88888.00 2007-06-03 20:50:50.125 154 12322.17 63.80 55392.50 88888.00 2007-06-03 20:50:50.250 154 12322.08 63.65 55392.43 88888.00 2007-06-03 20:50:50.375 154 12322.02 63.65 55392.45 88888.00 2007-06-03 20:50:50.500 154 12321.98 63.67 55392.43 88888.00 2007-06-03 20:50:50.625 154 12321.92 63.65 55392.43 88888.00 2007-06-03 20:50:50.750 154 12321.92 63.67 55392.45 88888.00 2007-06-03 20:50:50.875 154 12321.98 63.70 55392.45 88888.00 2007-06-03 20:50:51.000 154 12322.02 63.75 55392.47 88888.00 2007-06-03 20:50:51.125 154 12322.00 63.70 55392.45 88888.00 2007-06-03 20:50:51.250 154 12321.98 63.67 55392.45 88888.00 2007-06-03 20:50:51.375 154 12321.98 63.73 55392.40 88888.00 2007-06-03 20:50:51.500 154 12322.00 63.73 55392.43 88888.00 2007-06-03 20:50:51.625 154 12322.05 63.67 55392.43 88888.00 2007-06-03 20:50:51.750 154 12322.12 63.67 55392.45 88888.00 2007-06-03 20:50:51.875 154 12322.12 63.65 55392.45 88888.00 2007-06-03 20:50:52.000 154 12322.10 63.67 55392.43 88888.00 2007-06-03 20:50:52.125 154 12322.17 63.75 55392.45 88888.00 2007-06-03 20:50:52.250 154 12322.15 63.73 55392.45 88888.00 2007-06-03 20:50:52.375 154 12322.17 63.70 55392.40 88888.00 2007-06-03 20:50:52.500 154 12322.25 63.67 55392.43 88888.00 2007-06-03 20:50:52.625 154 12322.25 63.62 55392.43 88888.00 2007-06-03 20:50:52.750 154 12322.23 63.62 55392.43 88888.00 2007-06-03 20:50:52.875 154 12322.25 63.60 55392.40 88888.00 2007-06-03 20:50:53.000 154 12322.23 63.60 55392.38 88888.00 2007-06-03 20:50:53.125 154 12322.20 63.65 55392.45 88888.00 2007-06-03 20:50:53.250 154 12322.17 63.65 55392.45 88888.00 2007-06-03 20:50:53.375 154 12322.20 63.62 55392.43 88888.00 2007-06-03 20:50:53.500 154 12322.17 63.67 55392.45 88888.00 2007-06-03 20:50:53.625 154 12322.17 63.70 55392.43 88888.00 2007-06-03 20:50:53.750 154 12322.20 63.65 55392.40 88888.00 2007-06-03 20:50:53.875 154 12322.25 63.62 55392.43 88888.00 2007-06-03 20:50:54.000 154 12322.33 63.65 55392.40 88888.00 2007-06-03 20:50:54.125 154 12322.25 63.58 55392.38 88888.00 2007-06-03 20:50:54.250 154 12322.25 63.58 55392.43 88888.00 2007-06-03 20:50:54.375 154 12322.33 63.60 55392.43 88888.00 2007-06-03 20:50:54.500 154 12322.35 63.60 55392.38 88888.00 2007-06-03 20:50:54.625 154 12322.38 63.58 55392.35 88888.00 2007-06-03 20:50:54.750 154 12322.38 63.55 55392.35 88888.00 2007-06-03 20:50:54.875 154 12322.33 63.55 55392.40 88888.00 2007-06-03 20:50:55.000 154 12322.33 63.55 55392.40 88888.00 2007-06-03 20:50:55.125 154 12322.27 63.52 55392.35 88888.00 2007-06-03 20:50:55.250 154 12322.30 63.48 55392.35 88888.00 2007-06-03 20:50:55.375 154 12322.40 63.58 55392.38 88888.00 2007-06-03 20:50:55.500 154 12322.40 63.58 55392.38 88888.00 2007-06-03 20:50:55.625 154 12322.33 63.50 55392.38 88888.00 2007-06-03 20:50:55.750 154 12322.35 63.48 55392.35 88888.00 2007-06-03 20:50:55.875 154 12322.40 63.52 55392.38 88888.00 2007-06-03 20:50:56.000 154 12322.48 63.52 55392.38 88888.00 2007-06-03 20:50:56.125 154 12322.42 63.45 55392.35 88888.00 2007-06-03 20:50:56.250 154 12322.45 63.35 55392.32 88888.00 2007-06-03 20:50:56.375 154 12322.38 63.33 55392.32 88888.00 2007-06-03 20:50:56.500 154 12322.35 63.33 55392.32 88888.00 2007-06-03 20:50:56.625 154 12322.40 63.38 55392.38 88888.00 2007-06-03 20:50:56.750 154 12322.40 63.35 55392.32 88888.00 2007-06-03 20:50:56.875 154 12322.38 63.33 55392.32 88888.00 2007-06-03 20:50:57.000 154 12322.38 63.30 55392.35 88888.00 2007-06-03 20:50:57.125 154 12322.40 63.30 55392.35 88888.00 2007-06-03 20:50:57.250 154 12322.45 63.35 55392.35 88888.00 2007-06-03 20:50:57.375 154 12322.50 63.35 55392.40 88888.00 2007-06-03 20:50:57.500 154 12322.45 63.30 55392.38 88888.00 2007-06-03 20:50:57.625 154 12322.45 63.23 55392.32 88888.00 2007-06-03 20:50:57.750 154 12322.45 63.25 55392.32 88888.00 2007-06-03 20:50:57.875 154 12322.52 63.23 55392.35 88888.00 2007-06-03 20:50:58.000 154 12322.58 63.23 55392.38 88888.00 2007-06-03 20:50:58.125 154 12322.55 63.17 55392.35 88888.00 2007-06-03 20:50:58.250 154 12322.48 63.17 55392.35 88888.00 2007-06-03 20:50:58.375 154 12322.45 63.17 55392.35 88888.00 2007-06-03 20:50:58.500 154 12322.42 63.12 55392.35 88888.00 2007-06-03 20:50:58.625 154 12322.40 63.12 55392.35 88888.00 2007-06-03 20:50:58.750 154 12322.38 63.10 55392.32 88888.00 2007-06-03 20:50:58.875 154 12322.42 63.10 55392.30 88888.00 2007-06-03 20:50:59.000 154 12322.50 63.10 55392.32 88888.00 2007-06-03 20:50:59.125 154 12322.45 63.08 55392.32 88888.00 2007-06-03 20:50:59.250 154 12322.48 63.02 55392.32 88888.00 2007-06-03 20:50:59.375 154 12322.55 63.08 55392.35 88888.00 2007-06-03 20:50:59.500 154 12322.55 62.98 55392.38 88888.00 2007-06-03 20:50:59.625 154 12322.52 62.98 55392.35 88888.00 2007-06-03 20:50:59.750 154 12322.48 62.98 55392.32 88888.00 2007-06-03 20:50:59.875 154 12322.50 63.00 55392.35 88888.00 2007-06-03 20:51:00.000 154 12322.55 63.02 55392.32 88888.00 2007-06-03 20:51:00.125 154 12322.50 62.98 55392.32 88888.00 2007-06-03 20:51:00.250 154 12322.45 62.92 55392.32 88888.00 2007-06-03 20:51:00.375 154 12322.52 62.98 55392.32 88888.00 2007-06-03 20:51:00.500 154 12322.60 62.95 55392.35 88888.00 2007-06-03 20:51:00.625 154 12322.60 62.90 55392.32 88888.00 2007-06-03 20:51:00.750 154 12322.60 62.80 55392.30 88888.00 2007-06-03 20:51:00.875 154 12322.58 62.85 55392.30 88888.00 2007-06-03 20:51:01.000 154 12322.60 62.85 55392.35 88888.00 2007-06-03 20:51:01.125 154 12322.58 62.77 55392.38 88888.00 2007-06-03 20:51:01.250 154 12322.52 62.67 55392.32 88888.00 2007-06-03 20:51:01.375 154 12322.58 62.70 55392.32 88888.00 2007-06-03 20:51:01.500 154 12322.70 62.77 55392.35 88888.00 2007-06-03 20:51:01.625 154 12322.70 62.75 55392.38 88888.00 2007-06-03 20:51:01.750 154 12322.62 62.67 55392.38 88888.00 2007-06-03 20:51:01.875 154 12322.60 62.65 55392.32 88888.00 2007-06-03 20:51:02.000 154 12322.70 62.65 55392.32 88888.00 2007-06-03 20:51:02.125 154 12322.73 62.67 55392.38 88888.00 2007-06-03 20:51:02.250 154 12322.70 62.60 55392.38 88888.00 2007-06-03 20:51:02.375 154 12322.70 62.55 55392.38 88888.00 2007-06-03 20:51:02.500 154 12322.67 62.52 55392.38 88888.00 2007-06-03 20:51:02.625 154 12322.58 62.52 55392.35 88888.00 2007-06-03 20:51:02.750 154 12322.60 62.55 55392.38 88888.00 2007-06-03 20:51:02.875 154 12322.65 62.50 55392.40 88888.00 2007-06-03 20:51:03.000 154 12322.65 62.52 55392.38 88888.00 2007-06-03 20:51:03.125 154 12322.60 62.50 55392.40 88888.00 2007-06-03 20:51:03.250 154 12322.65 62.45 55392.43 88888.00 2007-06-03 20:51:03.375 154 12322.62 62.42 55392.40 88888.00 2007-06-03 20:51:03.500 154 12322.60 62.42 55392.38 88888.00 2007-06-03 20:51:03.625 154 12322.67 62.40 55392.40 88888.00 2007-06-03 20:51:03.750 154 12322.62 62.40 55392.40 88888.00 2007-06-03 20:51:03.875 154 12322.62 62.30 55392.40 88888.00 2007-06-03 20:51:04.000 154 12322.65 62.23 55392.38 88888.00 2007-06-03 20:51:04.125 154 12322.62 62.27 55392.40 88888.00 2007-06-03 20:51:04.250 154 12322.58 62.33 55392.45 88888.00 2007-06-03 20:51:04.375 154 12322.58 62.33 55392.43 88888.00 2007-06-03 20:51:04.500 154 12322.58 62.27 55392.45 88888.00 2007-06-03 20:51:04.625 154 12322.58 62.23 55392.45 88888.00 2007-06-03 20:51:04.750 154 12322.52 62.20 55392.43 88888.00 2007-06-03 20:51:04.875 154 12322.52 62.20 55392.45 88888.00 2007-06-03 20:51:05.000 154 12322.62 62.23 55392.47 88888.00 2007-06-03 20:51:05.125 154 12322.67 62.17 55392.45 88888.00 2007-06-03 20:51:05.250 154 12322.55 62.10 55392.43 88888.00 2007-06-03 20:51:05.375 154 12322.50 62.10 55392.43 88888.00 2007-06-03 20:51:05.500 154 12322.50 62.05 55392.45 88888.00 2007-06-03 20:51:05.625 154 12322.50 62.05 55392.43 88888.00 2007-06-03 20:51:05.750 154 12322.50 62.02 55392.45 88888.00 2007-06-03 20:51:05.875 154 12322.52 62.05 55392.45 88888.00 2007-06-03 20:51:06.000 154 12322.48 62.02 55392.45 88888.00 2007-06-03 20:51:06.125 154 12322.45 61.98 55392.47 88888.00 2007-06-03 20:51:06.250 154 12322.42 61.92 55392.50 88888.00 2007-06-03 20:51:06.375 154 12322.45 61.90 55392.50 88888.00 2007-06-03 20:51:06.500 154 12322.38 61.90 55392.47 88888.00 2007-06-03 20:51:06.625 154 12322.40 61.88 55392.47 88888.00 2007-06-03 20:51:06.750 154 12322.40 61.90 55392.45 88888.00 2007-06-03 20:51:06.875 154 12322.45 61.85 55392.47 88888.00 2007-06-03 20:51:07.000 154 12322.48 61.80 55392.43 88888.00 2007-06-03 20:51:07.125 154 12322.42 61.77 55392.47 88888.00 2007-06-03 20:51:07.250 154 12322.40 61.75 55392.47 88888.00 2007-06-03 20:51:07.375 154 12322.40 61.75 55392.47 88888.00 2007-06-03 20:51:07.500 154 12322.40 61.80 55392.47 88888.00 2007-06-03 20:51:07.625 154 12322.38 61.75 55392.47 88888.00 2007-06-03 20:51:07.750 154 12322.38 61.70 55392.47 88888.00 2007-06-03 20:51:07.875 154 12322.38 61.70 55392.50 88888.00 2007-06-03 20:51:08.000 154 12322.42 61.65 55392.50 88888.00 2007-06-03 20:51:08.125 154 12322.40 61.65 55392.50 88888.00 2007-06-03 20:51:08.250 154 12322.38 61.62 55392.50 88888.00 2007-06-03 20:51:08.375 154 12322.35 61.65 55392.50 88888.00 2007-06-03 20:51:08.500 154 12322.38 61.67 55392.55 88888.00 2007-06-03 20:51:08.625 154 12322.40 61.65 55392.53 88888.00 2007-06-03 20:51:08.750 154 12322.40 61.62 55392.53 88888.00 2007-06-03 20:51:08.875 154 12322.35 61.58 55392.47 88888.00 2007-06-03 20:51:09.000 154 12322.33 61.52 55392.45 88888.00 2007-06-03 20:51:09.125 154 12322.40 61.55 55392.53 88888.00 2007-06-03 20:51:09.250 154 12322.38 61.52 55392.53 88888.00 2007-06-03 20:51:09.375 154 12322.33 61.58 55392.53 88888.00 2007-06-03 20:51:09.500 154 12322.27 61.52 55392.57 88888.00 2007-06-03 20:51:09.625 154 12322.27 61.45 55392.57 88888.00 2007-06-03 20:51:09.750 154 12322.33 61.50 55392.57 88888.00 2007-06-03 20:51:09.875 154 12322.38 61.55 55392.57 88888.00 2007-06-03 20:51:10.000 154 12322.38 61.52 55392.57 88888.00 2007-06-03 20:51:10.125 154 12322.33 61.50 55392.55 88888.00 2007-06-03 20:51:10.250 154 12322.27 61.45 55392.55 88888.00 2007-06-03 20:51:10.375 154 12322.25 61.42 55392.57 88888.00 2007-06-03 20:51:10.500 154 12322.27 61.50 55392.60 88888.00 2007-06-03 20:51:10.625 154 12322.33 61.55 55392.60 88888.00 2007-06-03 20:51:10.750 154 12322.38 61.52 55392.62 88888.00 2007-06-03 20:51:10.875 154 12322.40 61.45 55392.65 88888.00 2007-06-03 20:51:11.000 154 12322.35 61.45 55392.65 88888.00 2007-06-03 20:51:11.125 154 12322.27 61.45 55392.65 88888.00 2007-06-03 20:51:11.250 154 12322.20 61.40 55392.65 88888.00 2007-06-03 20:51:11.375 154 12322.23 61.45 55392.65 88888.00 2007-06-03 20:51:11.500 154 12322.25 61.48 55392.62 88888.00 2007-06-03 20:51:11.625 154 12322.23 61.40 55392.65 88888.00 2007-06-03 20:51:11.750 154 12322.25 61.38 55392.65 88888.00 2007-06-03 20:51:11.875 154 12322.27 61.45 55392.70 88888.00 2007-06-03 20:51:12.000 154 12322.23 61.45 55392.65 88888.00 2007-06-03 20:51:12.125 154 12322.20 61.42 55392.62 88888.00 2007-06-03 20:51:12.250 154 12322.17 61.38 55392.68 88888.00 2007-06-03 20:51:12.375 154 12322.20 61.40 55392.68 88888.00 2007-06-03 20:51:12.500 154 12322.20 61.42 55392.68 88888.00 2007-06-03 20:51:12.625 154 12322.17 61.48 55392.68 88888.00 2007-06-03 20:51:12.750 154 12322.10 61.45 55392.65 88888.00 2007-06-03 20:51:12.875 154 12322.08 61.38 55392.65 88888.00 2007-06-03 20:51:13.000 154 12322.02 61.42 55392.65 88888.00 2007-06-03 20:51:13.125 154 12321.98 61.42 55392.65 88888.00 2007-06-03 20:51:13.250 154 12322.02 61.45 55392.70 88888.00 2007-06-03 20:51:13.375 154 12322.12 61.48 55392.70 88888.00 2007-06-03 20:51:13.500 154 12322.12 61.40 55392.68 88888.00 2007-06-03 20:51:13.625 154 12322.05 61.38 55392.68 88888.00 2007-06-03 20:51:13.750 154 12322.08 61.42 55392.70 88888.00 2007-06-03 20:51:13.875 154 12322.17 61.48 55392.72 88888.00 2007-06-03 20:51:14.000 154 12322.20 61.55 55392.72 88888.00 2007-06-03 20:51:14.125 154 12322.15 61.55 55392.70 88888.00 2007-06-03 20:51:14.250 154 12322.08 61.52 55392.70 88888.00 2007-06-03 20:51:14.375 154 12322.08 61.55 55392.72 88888.00 2007-06-03 20:51:14.500 154 12322.05 61.55 55392.72 88888.00 2007-06-03 20:51:14.625 154 12322.08 61.60 55392.72 88888.00 2007-06-03 20:51:14.750 154 12322.00 61.60 55392.72 88888.00 2007-06-03 20:51:14.875 154 12322.00 61.58 55392.75 88888.00 2007-06-03 20:51:15.000 154 12322.08 61.60 55392.70 88888.00 2007-06-03 20:51:15.125 154 12322.10 61.58 55392.70 88888.00 2007-06-03 20:51:15.250 154 12322.10 61.58 55392.72 88888.00 2007-06-03 20:51:15.375 154 12322.15 61.62 55392.75 88888.00 2007-06-03 20:51:15.500 154 12322.10 61.62 55392.75 88888.00 2007-06-03 20:51:15.625 154 12322.05 61.65 55392.72 88888.00 2007-06-03 20:51:15.750 154 12322.05 61.70 55392.72 88888.00 2007-06-03 20:51:15.875 154 12322.10 61.70 55392.75 88888.00 2007-06-03 20:51:16.000 154 12322.08 61.75 55392.75 88888.00 2007-06-03 20:51:16.125 154 12322.05 61.70 55392.72 88888.00 2007-06-03 20:51:16.250 154 12322.05 61.65 55392.68 88888.00 2007-06-03 20:51:16.375 154 12322.10 61.67 55392.70 88888.00 2007-06-03 20:51:16.500 154 12322.10 61.75 55392.70 88888.00 2007-06-03 20:51:16.625 154 12322.08 61.80 55392.72 88888.00 2007-06-03 20:51:16.750 154 12322.05 61.77 55392.72 88888.00 2007-06-03 20:51:16.875 154 12322.08 61.77 55392.72 88888.00 2007-06-03 20:51:17.000 154 12322.08 61.80 55392.70 88888.00 2007-06-03 20:51:17.125 154 12322.05 61.83 55392.72 88888.00 2007-06-03 20:51:17.250 154 12322.00 61.83 55392.72 88888.00 2007-06-03 20:51:17.375 154 12322.00 61.85 55392.72 88888.00 2007-06-03 20:51:17.500 154 12321.95 61.85 55392.72 88888.00 2007-06-03 20:51:17.625 154 12321.92 61.88 55392.72 88888.00 2007-06-03 20:51:17.750 154 12321.98 61.95 55392.72 88888.00 2007-06-03 20:51:17.875 154 12321.92 61.92 55392.72 88888.00 2007-06-03 20:51:18.000 154 12321.88 61.92 55392.70 88888.00 2007-06-03 20:51:18.125 154 12321.80 61.95 55392.72 88888.00 2007-06-03 20:51:18.250 154 12321.80 61.98 55392.70 88888.00 2007-06-03 20:51:18.375 154 12321.85 62.05 55392.72 88888.00 2007-06-03 20:51:18.500 154 12321.83 62.00 55392.70 88888.00 2007-06-03 20:51:18.625 154 12321.80 61.98 55392.70 88888.00 2007-06-03 20:51:18.750 154 12321.80 62.08 55392.75 88888.00 2007-06-03 20:51:18.875 154 12321.80 62.10 55392.72 88888.00 2007-06-03 20:51:19.000 154 12321.80 62.10 55392.70 88888.00 2007-06-03 20:51:19.125 154 12321.85 62.15 55392.75 88888.00 2007-06-03 20:51:19.250 154 12321.88 62.15 55392.72 88888.00 2007-06-03 20:51:19.375 154 12321.85 62.15 55392.75 88888.00 2007-06-03 20:51:19.500 154 12321.90 62.15 55392.72 88888.00 2007-06-03 20:51:19.625 154 12322.00 62.17 55392.75 88888.00 2007-06-03 20:51:19.750 154 12322.00 62.23 55392.75 88888.00 2007-06-03 20:51:19.875 154 12321.98 62.23 55392.75 88888.00 2007-06-03 20:51:20.000 154 12321.88 62.20 55392.72 88888.00 2007-06-03 20:51:20.125 154 12321.88 62.25 55392.72 88888.00 2007-06-03 20:51:20.250 154 12321.90 62.30 55392.75 88888.00 2007-06-03 20:51:20.375 154 12321.92 62.33 55392.72 88888.00 2007-06-03 20:51:20.500 154 12321.98 62.35 55392.72 88888.00 2007-06-03 20:51:20.625 154 12322.02 62.35 55392.72 88888.00 2007-06-03 20:51:20.750 154 12322.00 62.33 55392.70 88888.00 2007-06-03 20:51:20.875 154 12321.98 62.35 55392.68 88888.00 2007-06-03 20:51:21.000 154 12322.00 62.38 55392.68 88888.00 2007-06-03 20:51:21.125 154 12322.10 62.42 55392.68 88888.00 2007-06-03 20:51:21.250 154 12322.10 62.42 55392.70 88888.00 2007-06-03 20:51:21.375 154 12322.08 62.40 55392.68 88888.00 2007-06-03 20:51:21.500 154 12322.02 62.42 55392.65 88888.00 2007-06-03 20:51:21.625 154 12322.02 62.45 55392.62 88888.00 2007-06-03 20:51:21.750 154 12322.02 62.42 55392.62 88888.00 2007-06-03 20:51:21.875 154 12322.05 62.48 55392.68 88888.00 2007-06-03 20:51:22.000 154 12322.12 62.58 55392.68 88888.00 2007-06-03 20:51:22.125 154 12322.08 62.58 55392.68 88888.00 2007-06-03 20:51:22.250 154 12322.02 62.55 55392.65 88888.00 2007-06-03 20:51:22.375 154 12322.02 62.58 55392.68 88888.00 2007-06-03 20:51:22.500 154 12322.00 62.60 55392.68 88888.00 2007-06-03 20:51:22.625 154 12321.98 62.58 55392.68 88888.00 2007-06-03 20:51:22.750 154 12322.00 62.60 55392.65 88888.00 2007-06-03 20:51:22.875 154 12322.08 62.62 55392.65 88888.00 2007-06-03 20:51:23.000 154 12322.12 62.67 55392.65 88888.00 2007-06-03 20:51:23.125 154 12322.02 62.70 55392.65 88888.00 2007-06-03 20:51:23.250 154 12322.02 62.70 55392.65 88888.00 2007-06-03 20:51:23.375 154 12322.02 62.75 55392.62 88888.00 2007-06-03 20:51:23.500 154 12322.05 62.73 55392.60 88888.00 2007-06-03 20:51:23.625 154 12322.08 62.70 55392.57 88888.00 2007-06-03 20:51:23.750 154 12322.10 62.77 55392.57 88888.00 2007-06-03 20:51:23.875 154 12322.08 62.85 55392.60 88888.00 2007-06-03 20:51:24.000 154 12322.08 62.83 55392.57 88888.00 2007-06-03 20:51:24.125 154 12322.08 62.85 55392.57 88888.00 2007-06-03 20:51:24.250 154 12322.08 62.83 55392.57 88888.00 2007-06-03 20:51:24.375 154 12322.12 62.83 55392.57 88888.00 2007-06-03 20:51:24.500 154 12322.17 62.90 55392.57 88888.00 2007-06-03 20:51:24.625 154 12322.23 62.92 55392.55 88888.00 2007-06-03 20:51:24.750 154 12322.25 62.98 55392.55 88888.00 2007-06-03 20:51:24.875 154 12322.23 63.00 55392.55 88888.00 2007-06-03 20:51:25.000 154 12322.20 62.98 55392.55 88888.00 2007-06-03 20:51:25.125 154 12322.20 63.00 55392.53 88888.00 2007-06-03 20:51:25.250 154 12322.23 63.02 55392.53 88888.00 2007-06-03 20:51:25.375 154 12322.23 63.05 55392.53 88888.00 2007-06-03 20:51:25.500 154 12322.15 63.10 55392.53 88888.00 2007-06-03 20:51:25.625 154 12322.20 63.10 55392.53 88888.00 2007-06-03 20:51:25.750 154 12322.23 63.12 55392.53 88888.00 2007-06-03 20:51:25.875 154 12322.30 63.15 55392.53 88888.00 2007-06-03 20:51:26.000 154 12322.30 63.15 55392.47 88888.00 2007-06-03 20:51:26.125 154 12322.30 63.15 55392.53 88888.00 2007-06-03 20:51:26.250 154 12322.35 63.17 55392.55 88888.00 2007-06-03 20:51:26.375 154 12322.35 63.17 55392.53 88888.00 2007-06-03 20:51:26.500 154 12322.27 63.17 55392.50 88888.00 2007-06-03 20:51:26.625 154 12322.30 63.15 55392.47 88888.00 2007-06-03 20:51:26.750 154 12322.25 63.15 55392.50 88888.00 2007-06-03 20:51:26.875 154 12322.30 63.23 55392.50 88888.00 2007-06-03 20:51:27.000 154 12322.40 63.27 55392.47 88888.00 2007-06-03 20:51:27.125 154 12322.45 63.25 55392.47 88888.00 2007-06-03 20:51:27.250 154 12322.45 63.20 55392.47 88888.00 2007-06-03 20:51:27.375 154 12322.45 63.23 55392.50 88888.00 2007-06-03 20:51:27.500 154 12322.40 63.23 55392.45 88888.00 2007-06-03 20:51:27.625 154 12322.35 63.25 55392.45 88888.00 2007-06-03 20:51:27.750 154 12322.38 63.25 55392.45 88888.00 2007-06-03 20:51:27.875 154 12322.35 63.27 55392.45 88888.00 2007-06-03 20:51:28.000 154 12322.33 63.25 55392.45 88888.00 2007-06-03 20:51:28.125 154 12322.35 63.27 55392.47 88888.00 2007-06-03 20:51:28.250 154 12322.35 63.25 55392.45 88888.00 2007-06-03 20:51:28.375 154 12322.42 63.25 55392.45 88888.00 2007-06-03 20:51:28.500 154 12322.50 63.30 55392.45 88888.00 2007-06-03 20:51:28.625 154 12322.52 63.35 55392.47 88888.00 2007-06-03 20:51:28.750 154 12322.40 63.30 55392.47 88888.00 2007-06-03 20:51:28.875 154 12322.38 63.27 55392.43 88888.00 2007-06-03 20:51:29.000 154 12322.48 63.30 55392.43 88888.00 2007-06-03 20:51:29.125 154 12322.48 63.33 55392.40 88888.00 2007-06-03 20:51:29.250 154 12322.40 63.30 55392.43 88888.00 2007-06-03 20:51:29.375 154 12322.42 63.40 55392.45 88888.00 2007-06-03 20:51:29.500 154 12322.50 63.42 55392.43 88888.00 2007-06-03 20:51:29.625 154 12322.48 63.38 55392.40 88888.00 2007-06-03 20:51:29.750 154 12322.42 63.33 55392.43 88888.00 2007-06-03 20:51:29.875 154 12322.42 63.25 55392.40 88888.00 2007-06-03 20:51:30.000 154 12322.40 63.25 55392.40 88888.00 2007-06-03 20:51:30.125 154 12322.45 63.30 55392.40 88888.00 2007-06-03 20:51:30.250 154 12322.45 63.30 55392.43 88888.00 2007-06-03 20:51:30.375 154 12322.52 63.38 55392.47 88888.00 2007-06-03 20:51:30.500 154 12322.50 63.35 55392.47 88888.00 2007-06-03 20:51:30.625 154 12322.48 63.30 55392.45 88888.00 2007-06-03 20:51:30.750 154 12322.40 63.33 55392.47 88888.00 2007-06-03 20:51:30.875 154 12322.48 63.35 55392.45 88888.00 2007-06-03 20:51:31.000 154 12322.50 63.35 55392.45 88888.00 2007-06-03 20:51:31.125 154 12322.50 63.38 55392.47 88888.00 2007-06-03 20:51:31.250 154 12322.42 63.30 55392.47 88888.00 2007-06-03 20:51:31.375 154 12322.48 63.25 55392.43 88888.00 2007-06-03 20:51:31.500 154 12322.48 63.27 55392.45 88888.00 2007-06-03 20:51:31.625 154 12322.42 63.27 55392.43 88888.00 2007-06-03 20:51:31.750 154 12322.38 63.25 55392.43 88888.00 2007-06-03 20:51:31.875 154 12322.38 63.27 55392.43 88888.00 2007-06-03 20:51:32.000 154 12322.30 63.25 55392.43 88888.00 2007-06-03 20:51:32.125 154 12322.30 63.25 55392.45 88888.00 2007-06-03 20:51:32.250 154 12322.38 63.25 55392.45 88888.00 2007-06-03 20:51:32.375 154 12322.40 63.20 55392.50 88888.00 2007-06-03 20:51:32.500 154 12322.33 63.23 55392.50 88888.00 2007-06-03 20:51:32.625 154 12322.25 63.20 55392.47 88888.00 2007-06-03 20:51:32.750 154 12322.27 63.23 55392.47 88888.00 2007-06-03 20:51:32.875 154 12322.33 63.20 55392.45 88888.00 2007-06-03 20:51:33.000 154 12322.33 63.20 55392.47 88888.00 2007-06-03 20:51:33.125 154 12322.35 63.20 55392.47 88888.00 2007-06-03 20:51:33.250 154 12322.30 63.12 55392.47 88888.00 2007-06-03 20:51:33.375 154 12322.35 63.05 55392.47 88888.00 2007-06-03 20:51:33.500 154 12322.38 63.12 55392.50 88888.00 2007-06-03 20:51:33.625 154 12322.33 63.12 55392.47 88888.00 2007-06-03 20:51:33.750 154 12322.20 63.02 55392.45 88888.00 2007-06-03 20:51:33.875 154 12322.23 63.10 55392.50 88888.00 2007-06-03 20:51:34.000 154 12322.33 63.12 55392.47 88888.00 2007-06-03 20:51:34.125 154 12322.33 63.10 55392.47 88888.00 2007-06-03 20:51:34.250 154 12322.27 63.02 55392.47 88888.00 2007-06-03 20:51:34.375 154 12322.30 63.02 55392.47 88888.00 2007-06-03 20:51:34.500 154 12322.30 63.05 55392.50 88888.00 2007-06-03 20:51:34.625 154 12322.25 63.08 55392.53 88888.00 2007-06-03 20:51:34.750 154 12322.25 63.08 55392.55 88888.00 2007-06-03 20:51:34.875 154 12322.27 63.02 55392.53 88888.00 2007-06-03 20:51:35.000 154 12322.27 63.00 55392.53 88888.00 2007-06-03 20:51:35.125 154 12322.30 62.98 55392.50 88888.00 2007-06-03 20:51:35.250 154 12322.30 62.90 55392.50 88888.00 2007-06-03 20:51:35.375 154 12322.25 62.92 55392.50 88888.00 2007-06-03 20:51:35.500 154 12322.15 62.95 55392.50 88888.00 2007-06-03 20:51:35.625 154 12322.15 62.92 55392.53 88888.00 2007-06-03 20:51:35.750 154 12322.15 62.92 55392.53 88888.00 2007-06-03 20:51:35.875 154 12322.12 62.90 55392.53 88888.00 2007-06-03 20:51:36.000 154 12322.10 62.85 55392.53 88888.00 2007-06-03 20:51:36.125 154 12322.08 62.80 55392.55 88888.00 2007-06-03 20:51:36.250 154 12322.05 62.80 55392.57 88888.00 2007-06-03 20:51:36.375 154 12322.08 62.80 55392.57 88888.00 2007-06-03 20:51:36.500 154 12322.08 62.80 55392.57 88888.00 2007-06-03 20:51:36.625 154 12322.00 62.75 55392.55 88888.00 2007-06-03 20:51:36.750 154 12322.02 62.75 55392.60 88888.00 2007-06-03 20:51:36.875 154 12322.08 62.73 55392.60 88888.00 2007-06-03 20:51:37.000 154 12322.10 62.70 55392.55 88888.00 2007-06-03 20:51:37.125 154 12322.00 62.73 55392.55 88888.00 2007-06-03 20:51:37.250 154 12322.02 62.67 55392.53 88888.00 2007-06-03 20:51:37.375 154 12322.08 62.70 55392.55 88888.00 2007-06-03 20:51:37.500 154 12322.05 62.67 55392.55 88888.00 2007-06-03 20:51:37.625 154 12322.08 62.67 55392.55 88888.00 2007-06-03 20:51:37.750 154 12322.05 62.65 55392.57 88888.00 2007-06-03 20:51:37.875 154 12321.98 62.65 55392.55 88888.00 2007-06-03 20:51:38.000 154 12321.98 62.67 55392.55 88888.00 2007-06-03 20:51:38.125 154 12322.00 62.58 55392.55 88888.00 2007-06-03 20:51:38.250 154 12322.02 62.52 55392.55 88888.00 2007-06-03 20:51:38.375 154 12322.02 62.58 55392.55 88888.00 2007-06-03 20:51:38.500 154 12322.00 62.60 55392.57 88888.00 2007-06-03 20:51:38.625 154 12322.00 62.62 55392.57 88888.00 2007-06-03 20:51:38.750 154 12322.02 62.62 55392.55 88888.00 2007-06-03 20:51:38.875 154 12322.00 62.58 55392.57 88888.00 2007-06-03 20:51:39.000 154 12322.05 62.52 55392.55 88888.00 2007-06-03 20:51:39.125 154 12322.10 62.62 55392.60 88888.00 2007-06-03 20:51:39.250 154 12322.05 62.58 55392.60 88888.00 2007-06-03 20:51:39.375 154 12322.02 62.55 55392.57 88888.00 2007-06-03 20:51:39.500 154 12322.05 62.60 55392.57 88888.00 2007-06-03 20:51:39.625 154 12322.08 62.58 55392.57 88888.00 2007-06-03 20:51:39.750 154 12322.10 62.55 55392.57 88888.00 2007-06-03 20:51:39.875 154 12322.10 62.55 55392.55 88888.00 2007-06-03 20:51:40.000 154 12322.05 62.50 55392.53 88888.00 2007-06-03 20:51:40.125 154 12322.08 62.48 55392.55 88888.00 2007-06-03 20:51:40.250 154 12322.10 62.42 55392.53 88888.00 2007-06-03 20:51:40.375 154 12322.05 62.42 55392.55 88888.00 2007-06-03 20:51:40.500 154 12322.05 62.50 55392.55 88888.00 2007-06-03 20:51:40.625 154 12322.02 62.55 55392.55 88888.00 2007-06-03 20:51:40.750 154 12321.98 62.50 55392.53 88888.00 2007-06-03 20:51:40.875 154 12322.05 62.50 55392.55 88888.00 2007-06-03 20:51:41.000 154 12322.10 62.55 55392.55 88888.00 2007-06-03 20:51:41.125 154 12322.12 62.58 55392.57 88888.00 2007-06-03 20:51:41.250 154 12322.12 62.58 55392.57 88888.00 2007-06-03 20:51:41.375 154 12322.10 62.55 55392.57 88888.00 2007-06-03 20:51:41.500 154 12322.12 62.50 55392.53 88888.00 2007-06-03 20:51:41.625 154 12322.12 62.48 55392.53 88888.00 2007-06-03 20:51:41.750 154 12322.10 62.55 55392.55 88888.00 2007-06-03 20:51:41.875 154 12322.08 62.50 55392.55 88888.00 2007-06-03 20:51:42.000 154 12322.08 62.48 55392.53 88888.00 2007-06-03 20:51:42.125 154 12322.02 62.50 55392.55 88888.00 2007-06-03 20:51:42.250 154 12322.05 62.50 55392.53 88888.00 2007-06-03 20:51:42.375 154 12322.02 62.48 55392.50 88888.00 2007-06-03 20:51:42.500 154 12321.98 62.45 55392.50 88888.00 2007-06-03 20:51:42.625 154 12322.00 62.52 55392.53 88888.00 2007-06-03 20:51:42.750 154 12322.02 62.52 55392.53 88888.00 2007-06-03 20:51:42.875 154 12322.05 62.55 55392.53 88888.00 2007-06-03 20:51:43.000 154 12322.02 62.52 55392.47 88888.00 2007-06-03 20:51:43.125 154 12322.08 62.55 55392.53 88888.00 2007-06-03 20:51:43.250 154 12322.08 62.50 55392.53 88888.00 2007-06-03 20:51:43.375 154 12322.10 62.50 55392.50 88888.00 2007-06-03 20:51:43.500 154 12322.12 62.58 55392.53 88888.00 2007-06-03 20:51:43.625 154 12322.12 62.58 55392.50 88888.00 2007-06-03 20:51:43.750 154 12322.15 62.58 55392.50 88888.00 2007-06-03 20:51:43.875 154 12322.15 62.60 55392.50 88888.00 2007-06-03 20:51:44.000 154 12322.08 62.62 55392.50 88888.00 2007-06-03 20:51:44.125 154 12322.10 62.62 55392.55 88888.00 2007-06-03 20:51:44.250 154 12322.15 62.67 55392.53 88888.00 2007-06-03 20:51:44.375 154 12322.12 62.67 55392.50 88888.00 2007-06-03 20:51:44.500 154 12322.02 62.67 55392.50 88888.00 2007-06-03 20:51:44.625 154 12322.05 62.67 55392.50 88888.00 2007-06-03 20:51:44.750 154 12322.08 62.65 55392.45 88888.00 2007-06-03 20:51:44.875 154 12322.10 62.62 55392.43 88888.00 2007-06-03 20:51:45.000 154 12322.20 62.70 55392.43 88888.00 2007-06-03 20:51:45.125 154 12322.23 62.75 55392.47 88888.00 2007-06-03 20:51:45.250 154 12322.12 62.75 55392.47 88888.00 2007-06-03 20:51:45.375 154 12322.08 62.73 55392.45 88888.00 2007-06-03 20:51:45.500 154 12322.05 62.77 55392.45 88888.00 2007-06-03 20:51:45.625 154 12322.08 62.80 55392.43 88888.00 2007-06-03 20:51:45.750 154 12322.05 62.77 55392.40 88888.00 2007-06-03 20:51:45.875 154 12322.02 62.85 55392.43 88888.00 2007-06-03 20:51:46.000 154 12322.05 62.85 55392.45 88888.00 2007-06-03 20:51:46.125 154 12322.10 62.85 55392.45 88888.00 2007-06-03 20:51:46.250 154 12322.15 62.90 55392.45 88888.00 2007-06-03 20:51:46.375 154 12322.15 62.90 55392.43 88888.00 2007-06-03 20:51:46.500 154 12322.12 62.90 55392.40 88888.00 2007-06-03 20:51:46.625 154 12322.08 62.95 55392.43 88888.00 2007-06-03 20:51:46.750 154 12322.05 62.98 55392.45 88888.00 2007-06-03 20:51:46.875 154 12321.98 63.00 55392.40 88888.00 2007-06-03 20:51:47.000 154 12321.98 63.00 55392.35 88888.00 2007-06-03 20:51:47.125 154 12322.02 63.02 55392.38 88888.00 2007-06-03 20:51:47.250 154 12322.00 63.10 55392.40 88888.00 2007-06-03 20:51:47.375 154 12321.98 63.10 55392.40 88888.00 2007-06-03 20:51:47.500 154 12322.00 63.15 55392.43 88888.00 2007-06-03 20:51:47.625 154 12322.08 63.17 55392.43 88888.00 2007-06-03 20:51:47.750 154 12322.00 63.17 55392.40 88888.00 2007-06-03 20:51:47.875 154 12321.95 63.17 55392.40 88888.00 2007-06-03 20:51:48.000 154 12321.88 63.15 55392.40 88888.00 2007-06-03 20:51:48.125 154 12321.90 63.17 55392.40 88888.00 2007-06-03 20:51:48.250 154 12321.98 63.23 55392.43 88888.00 2007-06-03 20:51:48.375 154 12321.98 63.25 55392.43 88888.00 2007-06-03 20:51:48.500 154 12322.00 63.33 55392.43 88888.00 2007-06-03 20:51:48.625 154 12322.00 63.33 55392.38 88888.00 2007-06-03 20:51:48.750 154 12321.92 63.33 55392.40 88888.00 2007-06-03 20:51:48.875 154 12321.90 63.35 55392.38 88888.00 2007-06-03 20:51:49.000 154 12321.92 63.42 55392.38 88888.00 2007-06-03 20:51:49.125 154 12321.92 63.45 55392.38 88888.00 2007-06-03 20:51:49.250 154 12321.83 63.45 55392.40 88888.00 2007-06-03 20:51:49.375 154 12321.83 63.45 55392.38 88888.00 2007-06-03 20:51:49.500 154 12321.85 63.48 55392.38 88888.00 2007-06-03 20:51:49.625 154 12321.85 63.48 55392.38 88888.00 2007-06-03 20:51:49.750 154 12321.88 63.55 55392.38 88888.00 2007-06-03 20:51:49.875 154 12321.83 63.60 55392.40 88888.00 2007-06-03 20:51:50.000 154 12321.80 63.60 55392.38 88888.00 2007-06-03 20:51:50.125 154 12321.73 63.67 55392.40 88888.00 2007-06-03 20:51:50.250 154 12321.67 63.67 55392.40 88888.00 2007-06-03 20:51:50.375 154 12321.70 63.65 55392.35 88888.00 2007-06-03 20:51:50.500 154 12321.67 63.65 55392.35 88888.00 2007-06-03 20:51:50.625 154 12321.67 63.70 55392.38 88888.00 2007-06-03 20:51:50.750 154 12321.62 63.73 55392.38 88888.00 2007-06-03 20:51:50.875 154 12321.60 63.77 55392.40 88888.00 2007-06-03 20:51:51.000 154 12321.62 63.77 55392.38 88888.00 2007-06-03 20:51:51.125 154 12321.60 63.80 55392.32 88888.00 2007-06-03 20:51:51.250 154 12321.52 63.90 55392.38 88888.00 2007-06-03 20:51:51.375 154 12321.50 63.92 55392.38 88888.00 2007-06-03 20:51:51.500 154 12321.50 63.90 55392.35 88888.00 2007-06-03 20:51:51.625 154 12321.48 63.95 55392.35 88888.00 2007-06-03 20:51:51.750 154 12321.48 64.03 55392.35 88888.00 2007-06-03 20:51:51.875 154 12321.48 64.03 55392.38 88888.00 2007-06-03 20:51:52.000 154 12321.52 64.03 55392.40 88888.00 2007-06-03 20:51:52.125 154 12321.52 64.05 55392.38 88888.00 2007-06-03 20:51:52.250 154 12321.42 64.03 55392.38 88888.00 2007-06-03 20:51:52.375 154 12321.40 64.08 55392.40 88888.00 2007-06-03 20:51:52.500 154 12321.33 64.08 55392.40 88888.00 2007-06-03 20:51:52.625 154 12321.25 64.10 55392.40 88888.00 2007-06-03 20:51:52.750 154 12321.27 64.10 55392.40 88888.00 2007-06-03 20:51:52.875 154 12321.27 64.10 55392.38 88888.00 2007-06-03 20:51:53.000 154 12321.20 64.15 55392.38 88888.00 2007-06-03 20:51:53.125 154 12321.12 64.17 55392.40 88888.00 2007-06-03 20:51:53.250 154 12321.10 64.20 55392.43 88888.00 2007-06-03 20:51:53.375 154 12321.12 64.25 55392.43 88888.00 2007-06-03 20:51:53.500 154 12321.15 64.28 55392.40 88888.00 2007-06-03 20:51:53.625 154 12321.12 64.30 55392.45 88888.00 2007-06-03 20:51:53.750 154 12321.08 64.33 55392.45 88888.00 2007-06-03 20:51:53.875 154 12320.98 64.30 55392.45 88888.00 2007-06-03 20:51:54.000 154 12320.88 64.33 55392.43 88888.00 2007-06-03 20:51:54.125 154 12320.88 64.38 55392.40 88888.00 2007-06-03 20:51:54.250 154 12320.88 64.42 55392.38 88888.00 2007-06-03 20:51:54.375 154 12320.88 64.42 55392.40 88888.00 2007-06-03 20:51:54.500 154 12320.88 64.40 55392.40 88888.00 2007-06-03 20:51:54.625 154 12320.83 64.42 55392.43 88888.00 2007-06-03 20:51:54.750 154 12320.73 64.42 55392.43 88888.00 2007-06-03 20:51:54.875 154 12320.67 64.45 55392.40 88888.00 2007-06-03 20:51:55.000 154 12320.73 64.47 55392.40 88888.00 2007-06-03 20:51:55.125 154 12320.75 64.45 55392.40 88888.00 2007-06-03 20:51:55.250 154 12320.70 64.47 55392.43 88888.00 2007-06-03 20:51:55.375 154 12320.67 64.47 55392.40 88888.00 2007-06-03 20:51:55.500 154 12320.67 64.53 55392.40 88888.00 2007-06-03 20:51:55.625 154 12320.62 64.55 55392.40 88888.00 2007-06-03 20:51:55.750 154 12320.50 64.60 55392.45 88888.00 2007-06-03 20:51:55.875 154 12320.48 64.62 55392.45 88888.00 2007-06-03 20:51:56.000 154 12320.50 64.65 55392.40 88888.00 2007-06-03 20:51:56.125 154 12320.42 64.58 55392.40 88888.00 2007-06-03 20:51:56.250 154 12320.40 64.58 55392.47 88888.00 2007-06-03 20:51:56.375 154 12320.45 64.62 55392.47 88888.00 2007-06-03 20:51:56.500 154 12320.38 64.62 55392.43 88888.00 2007-06-03 20:51:56.625 154 12320.38 64.62 55392.45 88888.00 2007-06-03 20:51:56.750 154 12320.35 64.62 55392.47 88888.00 2007-06-03 20:51:56.875 154 12320.30 64.60 55392.43 88888.00 2007-06-03 20:51:57.000 154 12320.30 64.62 55392.43 88888.00 2007-06-03 20:51:57.125 154 12320.27 64.65 55392.43 88888.00 2007-06-03 20:51:57.250 154 12320.23 64.65 55392.45 88888.00 2007-06-03 20:51:57.375 154 12320.27 64.65 55392.45 88888.00 2007-06-03 20:51:57.500 154 12320.30 64.65 55392.45 88888.00 2007-06-03 20:51:57.625 154 12320.30 64.62 55392.45 88888.00 2007-06-03 20:51:57.750 154 12320.23 64.60 55392.43 88888.00 2007-06-03 20:51:57.875 154 12320.23 64.58 55392.43 88888.00 2007-06-03 20:51:58.000 154 12320.23 64.58 55392.45 88888.00 2007-06-03 20:51:58.125 154 12320.20 64.55 55392.45 88888.00 2007-06-03 20:51:58.250 154 12320.17 64.58 55392.45 88888.00 2007-06-03 20:51:58.375 154 12320.10 64.58 55392.45 88888.00 2007-06-03 20:51:58.500 154 12320.05 64.55 55392.47 88888.00 2007-06-03 20:51:58.625 154 12320.05 64.53 55392.47 88888.00 2007-06-03 20:51:58.750 154 12320.02 64.58 55392.47 88888.00 2007-06-03 20:51:58.875 154 12320.02 64.55 55392.45 88888.00 2007-06-03 20:51:59.000 154 12320.02 64.55 55392.47 88888.00 2007-06-03 20:51:59.125 154 12319.98 64.50 55392.45 88888.00 2007-06-03 20:51:59.250 154 12319.98 64.50 55392.50 88888.00 2007-06-03 20:51:59.375 154 12320.00 64.53 55392.53 88888.00 2007-06-03 20:51:59.500 154 12319.92 64.53 55392.50 88888.00 2007-06-03 20:51:59.625 154 12319.85 64.50 55392.50 88888.00 2007-06-03 20:51:59.750 154 12319.98 64.55 55392.53 88888.00 2007-06-03 20:51:59.875 154 12319.95 64.53 55392.53 88888.00 2007-06-03 20:52:00.000 154 12319.92 64.47 55392.50 88888.00 2007-06-03 20:52:00.125 154 12319.85 64.40 55392.47 88888.00 2007-06-03 20:52:00.250 154 12319.77 64.40 55392.47 88888.00 2007-06-03 20:52:00.375 154 12319.83 64.45 55392.50 88888.00 2007-06-03 20:52:00.500 154 12319.83 64.50 55392.53 88888.00 2007-06-03 20:52:00.625 154 12319.70 64.40 55392.50 88888.00 2007-06-03 20:52:00.750 154 12319.67 64.35 55392.55 88888.00 2007-06-03 20:52:00.875 154 12319.73 64.35 55392.55 88888.00 2007-06-03 20:52:01.000 154 12319.83 64.33 55392.57 88888.00 2007-06-03 20:52:01.125 154 12319.90 64.38 55392.60 88888.00 2007-06-03 20:52:01.250 154 12319.83 64.33 55392.57 88888.00 2007-06-03 20:52:01.375 154 12319.70 64.28 55392.53 88888.00 2007-06-03 20:52:01.500 154 12319.73 64.25 55392.57 88888.00 2007-06-03 20:52:01.625 154 12319.67 64.28 55392.57 88888.00 2007-06-03 20:52:01.750 154 12319.70 64.28 55392.60 88888.00 2007-06-03 20:52:01.875 154 12319.73 64.28 55392.60 88888.00 2007-06-03 20:52:02.000 154 12319.65 64.22 55392.60 88888.00 2007-06-03 20:52:02.125 154 12319.62 64.12 55392.60 88888.00 2007-06-03 20:52:02.250 154 12319.58 64.08 55392.62 88888.00 2007-06-03 20:52:02.375 154 12319.62 64.08 55392.62 88888.00 2007-06-03 20:52:02.500 154 12319.55 64.12 55392.60 88888.00 2007-06-03 20:52:02.625 154 12319.50 64.10 55392.57 88888.00 2007-06-03 20:52:02.750 154 12319.50 64.05 55392.57 88888.00 2007-06-03 20:52:02.875 154 12319.50 63.98 55392.60 88888.00 2007-06-03 20:52:03.000 154 12319.52 63.98 55392.62 88888.00 2007-06-03 20:52:03.125 154 12319.52 63.92 55392.65 88888.00 2007-06-03 20:52:03.250 154 12319.55 63.92 55392.65 88888.00 2007-06-03 20:52:03.375 154 12319.55 63.92 55392.65 88888.00 2007-06-03 20:52:03.500 154 12319.50 63.88 55392.68 88888.00 2007-06-03 20:52:03.625 154 12319.50 63.85 55392.68 88888.00 2007-06-03 20:52:03.750 154 12319.40 63.83 55392.68 88888.00 2007-06-03 20:52:03.875 154 12319.27 63.80 55392.65 88888.00 2007-06-03 20:52:04.000 154 12319.38 63.80 55392.62 88888.00 2007-06-03 20:52:04.125 154 12319.48 63.83 55392.70 88888.00 2007-06-03 20:52:04.250 154 12319.42 63.77 55392.68 88888.00 2007-06-03 20:52:04.375 154 12319.45 63.77 55392.68 88888.00 2007-06-03 20:52:04.500 154 12319.48 63.67 55392.65 88888.00 2007-06-03 20:52:04.625 154 12319.38 63.58 55392.65 88888.00 2007-06-03 20:52:04.750 154 12319.35 63.58 55392.70 88888.00 2007-06-03 20:52:04.875 154 12319.35 63.60 55392.70 88888.00 2007-06-03 20:52:05.000 154 12319.38 63.52 55392.72 88888.00 2007-06-03 20:52:05.125 154 12319.30 63.52 55392.70 88888.00 2007-06-03 20:52:05.250 154 12319.27 63.52 55392.72 88888.00 2007-06-03 20:52:05.375 154 12319.33 63.48 55392.72 88888.00 2007-06-03 20:52:05.500 154 12319.30 63.42 55392.70 88888.00 2007-06-03 20:52:05.625 154 12319.30 63.42 55392.70 88888.00 2007-06-03 20:52:05.750 154 12319.30 63.35 55392.70 88888.00 2007-06-03 20:52:05.875 154 12319.35 63.35 55392.75 88888.00 2007-06-03 20:52:06.000 154 12319.42 63.38 55392.75 88888.00 2007-06-03 20:52:06.125 154 12319.35 63.38 55392.78 88888.00 2007-06-03 20:52:06.250 154 12319.27 63.27 55392.78 88888.00 2007-06-03 20:52:06.375 154 12319.27 63.23 55392.75 88888.00 2007-06-03 20:52:06.500 154 12319.27 63.23 55392.75 88888.00 2007-06-03 20:52:06.625 154 12319.20 63.23 55392.75 88888.00 2007-06-03 20:52:06.750 154 12319.10 63.20 55392.78 88888.00 2007-06-03 20:52:06.875 154 12319.10 63.15 55392.78 88888.00 2007-06-03 20:52:07.000 154 12319.15 63.08 55392.75 88888.00 2007-06-03 20:52:07.125 154 12319.12 63.10 55392.72 88888.00 2007-06-03 20:52:07.250 154 12319.05 63.05 55392.75 88888.00 2007-06-03 20:52:07.375 154 12319.02 63.00 55392.75 88888.00 2007-06-03 20:52:07.500 154 12319.00 62.92 55392.75 88888.00 2007-06-03 20:52:07.625 154 12319.00 62.88 55392.75 88888.00 2007-06-03 20:52:07.750 154 12319.10 62.88 55392.78 88888.00 2007-06-03 20:52:07.875 154 12319.08 62.90 55392.78 88888.00 2007-06-03 20:52:08.000 154 12319.02 62.85 55392.75 88888.00 2007-06-03 20:52:08.125 154 12319.00 62.83 55392.78 88888.00 2007-06-03 20:52:08.250 154 12319.02 62.75 55392.78 88888.00 2007-06-03 20:52:08.375 154 12319.10 62.75 55392.78 88888.00 2007-06-03 20:52:08.500 154 12319.02 62.70 55392.78 88888.00 2007-06-03 20:52:08.625 154 12318.98 62.67 55392.75 88888.00 2007-06-03 20:52:08.750 154 12318.98 62.65 55392.75 88888.00 2007-06-03 20:52:08.875 154 12319.00 62.65 55392.78 88888.00 2007-06-03 20:52:09.000 154 12318.98 62.67 55392.80 88888.00 2007-06-03 20:52:09.125 154 12319.00 62.60 55392.80 88888.00 2007-06-03 20:52:09.250 154 12318.95 62.50 55392.80 88888.00 2007-06-03 20:52:09.375 154 12318.92 62.50 55392.80 88888.00 2007-06-03 20:52:09.500 154 12318.95 62.50 55392.80 88888.00 2007-06-03 20:52:09.625 154 12318.98 62.48 55392.80 88888.00 2007-06-03 20:52:09.750 154 12319.00 62.40 55392.82 88888.00 2007-06-03 20:52:09.875 154 12318.95 62.38 55392.82 88888.00 2007-06-03 20:52:10.000 154 12318.90 62.40 55392.85 88888.00 2007-06-03 20:52:10.125 154 12318.95 62.35 55392.82 88888.00 2007-06-03 20:52:10.250 154 12318.92 62.25 55392.82 88888.00 2007-06-03 20:52:10.375 154 12318.98 62.27 55392.85 88888.00 2007-06-03 20:52:10.500 154 12318.92 62.27 55392.85 88888.00 2007-06-03 20:52:10.625 154 12318.92 62.30 55392.88 88888.00 2007-06-03 20:52:10.750 154 12318.88 62.25 55392.82 88888.00 2007-06-03 20:52:10.875 154 12318.83 62.27 55392.85 88888.00 2007-06-03 20:52:11.000 154 12318.88 62.25 55392.82 88888.00 2007-06-03 20:52:11.125 154 12318.95 62.20 55392.85 88888.00 2007-06-03 20:52:11.250 154 12318.95 62.20 55392.85 88888.00 2007-06-03 20:52:11.375 154 12318.92 62.17 55392.85 88888.00 2007-06-03 20:52:11.500 154 12318.98 62.15 55392.85 88888.00 2007-06-03 20:52:11.625 154 12318.95 62.17 55392.90 88888.00 2007-06-03 20:52:11.750 154 12318.92 62.17 55392.90 88888.00 2007-06-03 20:52:11.875 154 12318.92 62.12 55392.88 88888.00 2007-06-03 20:52:12.000 154 12318.95 62.08 55392.85 88888.00 2007-06-03 20:52:12.125 154 12318.92 62.00 55392.90 88888.00 2007-06-03 20:52:12.250 154 12318.92 62.00 55392.88 88888.00 2007-06-03 20:52:12.375 154 12318.95 62.00 55392.88 88888.00 2007-06-03 20:52:12.500 154 12318.92 61.95 55392.88 88888.00 2007-06-03 20:52:12.625 154 12318.98 61.92 55392.88 88888.00 2007-06-03 20:52:12.750 154 12319.00 61.85 55392.85 88888.00 2007-06-03 20:52:12.875 154 12318.98 61.88 55392.85 88888.00 2007-06-03 20:52:13.000 154 12319.00 61.92 55392.85 88888.00 2007-06-03 20:52:13.125 154 12319.00 61.90 55392.85 88888.00 2007-06-03 20:52:13.250 154 12318.98 61.83 55392.88 88888.00 2007-06-03 20:52:13.375 154 12319.00 61.83 55392.88 88888.00 2007-06-03 20:52:13.500 154 12318.98 61.83 55392.88 88888.00 2007-06-03 20:52:13.625 154 12318.85 61.80 55392.82 88888.00 2007-06-03 20:52:13.750 154 12318.90 61.75 55392.82 88888.00 2007-06-03 20:52:13.875 154 12319.00 61.77 55392.88 88888.00 2007-06-03 20:52:14.000 154 12319.02 61.75 55392.85 88888.00 2007-06-03 20:52:14.125 154 12318.95 61.65 55392.82 88888.00 2007-06-03 20:52:14.250 154 12318.92 61.67 55392.85 88888.00 2007-06-03 20:52:14.375 154 12318.98 61.70 55392.85 88888.00 2007-06-03 20:52:14.500 154 12319.00 61.67 55392.88 88888.00 2007-06-03 20:52:14.625 154 12319.05 61.67 55392.90 88888.00 2007-06-03 20:52:14.750 154 12319.08 61.62 55392.90 88888.00 2007-06-03 20:52:14.875 154 12319.05 61.62 55392.88 88888.00 2007-06-03 20:52:15.000 154 12318.98 61.55 55392.88 88888.00 2007-06-03 20:52:15.125 154 12318.95 61.58 55392.88 88888.00 2007-06-03 20:52:15.250 154 12318.95 61.55 55392.85 88888.00 2007-06-03 20:52:15.375 154 12318.98 61.55 55392.85 88888.00 2007-06-03 20:52:15.500 154 12319.02 61.55 55392.88 88888.00 2007-06-03 20:52:15.625 154 12318.95 61.52 55392.88 88888.00 2007-06-03 20:52:15.750 154 12318.90 61.45 55392.82 88888.00 2007-06-03 20:52:15.875 154 12318.90 61.45 55392.85 88888.00 2007-06-03 20:52:16.000 154 12318.85 61.52 55392.88 88888.00 2007-06-03 20:52:16.125 154 12318.83 61.55 55392.88 88888.00 2007-06-03 20:52:16.250 154 12318.83 61.45 55392.85 88888.00 2007-06-03 20:52:16.375 154 12318.92 61.45 55392.85 88888.00 2007-06-03 20:52:16.500 154 12318.98 61.48 55392.88 88888.00 2007-06-03 20:52:16.625 154 12318.95 61.48 55392.88 88888.00 2007-06-03 20:52:16.750 154 12318.92 61.40 55392.82 88888.00 2007-06-03 20:52:16.875 154 12318.98 61.33 55392.80 88888.00 2007-06-03 20:52:17.000 154 12319.02 61.33 55392.80 88888.00 2007-06-03 20:52:17.125 154 12319.00 61.33 55392.85 88888.00 2007-06-03 20:52:17.250 154 12318.95 61.33 55392.82 88888.00 2007-06-03 20:52:17.375 154 12318.98 61.33 55392.82 88888.00 2007-06-03 20:52:17.500 154 12318.92 61.33 55392.88 88888.00 2007-06-03 20:52:17.625 154 12318.95 61.30 55392.88 88888.00 2007-06-03 20:52:17.750 154 12318.92 61.30 55392.85 88888.00 2007-06-03 20:52:17.875 154 12319.00 61.33 55392.82 88888.00 2007-06-03 20:52:18.000 154 12318.95 61.27 55392.82 88888.00 2007-06-03 20:52:18.125 154 12318.88 61.20 55392.85 88888.00 2007-06-03 20:52:18.250 154 12318.83 61.25 55392.90 88888.00 2007-06-03 20:52:18.375 154 12318.83 61.23 55392.88 88888.00 2007-06-03 20:52:18.500 154 12318.75 61.20 55392.85 88888.00 2007-06-03 20:52:18.625 154 12318.73 61.20 55392.88 88888.00 2007-06-03 20:52:18.750 154 12318.73 61.17 55392.88 88888.00 2007-06-03 20:52:18.875 154 12318.80 61.17 55392.88 88888.00 2007-06-03 20:52:19.000 154 12318.83 61.17 55392.88 88888.00 2007-06-03 20:52:19.125 154 12318.80 61.15 55392.88 88888.00 2007-06-03 20:52:19.250 154 12318.75 61.12 55392.88 88888.00 2007-06-03 20:52:19.375 154 12318.75 61.10 55392.85 88888.00 2007-06-03 20:52:19.500 154 12318.70 61.05 55392.88 88888.00 2007-06-03 20:52:19.625 154 12318.65 61.08 55392.88 88888.00 2007-06-03 20:52:19.750 154 12318.65 61.10 55392.90 88888.00 2007-06-03 20:52:19.875 154 12318.65 61.05 55392.90 88888.00 2007-06-03 20:52:20.000 154 12318.55 61.00 55392.90 88888.00 2007-06-03 20:52:20.125 154 12318.48 60.95 55392.88 88888.00 2007-06-03 20:52:20.250 154 12318.42 60.85 55392.85 88888.00 2007-06-03 20:52:20.375 154 12318.40 60.85 55392.88 88888.00 2007-06-03 20:52:20.500 154 12318.42 60.88 55392.88 88888.00 2007-06-03 20:52:20.625 154 12318.50 60.90 55392.93 88888.00 2007-06-03 20:52:20.750 154 12318.48 60.88 55392.90 88888.00 2007-06-03 20:52:20.875 154 12318.42 60.85 55392.88 88888.00 2007-06-03 20:52:21.000 154 12318.42 60.83 55392.88 88888.00 2007-06-03 20:52:21.125 154 12318.30 60.80 55392.88 88888.00 2007-06-03 20:52:21.250 154 12318.25 60.75 55392.88 88888.00 2007-06-03 20:52:21.375 154 12318.27 60.75 55392.85 88888.00 2007-06-03 20:52:21.500 154 12318.27 60.73 55392.85 88888.00 2007-06-03 20:52:21.625 154 12318.27 60.73 55392.88 88888.00 2007-06-03 20:52:21.750 154 12318.38 60.75 55392.88 88888.00 2007-06-03 20:52:21.875 154 12318.48 60.73 55392.90 88888.00 2007-06-03 20:52:22.000 154 12318.42 60.70 55392.88 88888.00 2007-06-03 20:52:22.125 154 12318.33 60.67 55392.88 88888.00 2007-06-03 20:52:22.250 154 12318.33 60.65 55392.90 88888.00 2007-06-03 20:52:22.375 154 12318.30 60.67 55392.88 88888.00 2007-06-03 20:52:22.500 154 12318.23 60.62 55392.85 88888.00 2007-06-03 20:52:22.625 154 12318.20 60.55 55392.88 88888.00 2007-06-03 20:52:22.750 154 12318.17 60.50 55392.88 88888.00 2007-06-03 20:52:22.875 154 12318.20 60.52 55392.88 88888.00 2007-06-03 20:52:23.000 154 12318.17 60.48 55392.90 88888.00 2007-06-03 20:52:23.125 154 12318.20 60.50 55392.88 88888.00 2007-06-03 20:52:23.250 154 12318.15 60.45 55392.93 88888.00 2007-06-03 20:52:23.375 154 12318.15 60.40 55392.90 88888.00 2007-06-03 20:52:23.500 154 12318.10 60.40 55392.93 88888.00 2007-06-03 20:52:23.625 154 12318.08 60.45 55392.93 88888.00 2007-06-03 20:52:23.750 154 12318.08 60.45 55392.95 88888.00 2007-06-03 20:52:23.875 154 12318.05 60.38 55392.93 88888.00 2007-06-03 20:52:24.000 154 12318.00 60.35 55392.93 88888.00 2007-06-03 20:52:24.125 154 12317.98 60.30 55392.90 88888.00 2007-06-03 20:52:24.250 154 12317.95 60.27 55392.90 88888.00 2007-06-03 20:52:24.375 154 12317.90 60.33 55392.93 88888.00 2007-06-03 20:52:24.500 154 12317.85 60.33 55392.95 88888.00 2007-06-03 20:52:24.625 154 12317.77 60.25 55392.93 88888.00 2007-06-03 20:52:24.750 154 12317.88 60.25 55392.93 88888.00 2007-06-03 20:52:24.875 154 12317.92 60.25 55392.93 88888.00 2007-06-03 20:52:25.000 154 12317.80 60.20 55392.90 88888.00 2007-06-03 20:52:25.125 154 12317.75 60.17 55392.90 88888.00 2007-06-03 20:52:25.250 154 12317.77 60.17 55392.93 88888.00 2007-06-03 20:52:25.375 154 12317.80 60.17 55392.93 88888.00 2007-06-03 20:52:25.500 154 12317.77 60.23 55392.95 88888.00 2007-06-03 20:52:25.625 154 12317.83 60.17 55392.90 88888.00 2007-06-03 20:52:25.750 154 12317.83 60.15 55392.93 88888.00 2007-06-03 20:52:25.875 154 12317.85 60.15 55392.93 88888.00 2007-06-03 20:52:26.000 154 12317.83 60.12 55392.95 88888.00 2007-06-03 20:52:26.125 154 12317.77 60.10 55392.95 88888.00 2007-06-03 20:52:26.250 154 12317.73 60.12 55392.95 88888.00 2007-06-03 20:52:26.375 154 12317.75 60.10 55392.95 88888.00 2007-06-03 20:52:26.500 154 12317.77 60.10 55392.95 88888.00 2007-06-03 20:52:26.625 154 12317.62 60.02 55392.90 88888.00 2007-06-03 20:52:26.750 154 12317.58 59.98 55392.88 88888.00 2007-06-03 20:52:26.875 154 12317.62 59.95 55392.90 88888.00 2007-06-03 20:52:27.000 154 12317.70 59.98 55392.90 88888.00 2007-06-03 20:52:27.125 154 12317.73 59.95 55392.90 88888.00 2007-06-03 20:52:27.250 154 12317.75 59.98 55392.93 88888.00 2007-06-03 20:52:27.375 154 12317.80 60.00 55392.90 88888.00 2007-06-03 20:52:27.500 154 12317.75 59.98 55392.82 88888.00 2007-06-03 20:52:27.625 154 12317.77 59.95 55392.85 88888.00 2007-06-03 20:52:27.750 154 12317.80 59.98 55392.85 88888.00 2007-06-03 20:52:27.875 154 12317.77 60.00 55392.88 88888.00 2007-06-03 20:52:28.000 154 12317.80 59.98 55392.88 88888.00 2007-06-03 20:52:28.125 154 12317.75 59.95 55392.85 88888.00 2007-06-03 20:52:28.250 154 12317.67 59.95 55392.88 88888.00 2007-06-03 20:52:28.375 154 12317.67 59.95 55392.90 88888.00 2007-06-03 20:52:28.500 154 12317.70 59.98 55392.88 88888.00 2007-06-03 20:52:28.625 154 12317.73 59.98 55392.88 88888.00 2007-06-03 20:52:28.750 154 12317.75 59.95 55392.90 88888.00 2007-06-03 20:52:28.875 154 12317.80 59.95 55392.85 88888.00 2007-06-03 20:52:29.000 154 12317.70 59.95 55392.82 88888.00 2007-06-03 20:52:29.125 154 12317.67 59.95 55392.85 88888.00 2007-06-03 20:52:29.250 154 12317.73 59.88 55392.82 88888.00 2007-06-03 20:52:29.375 154 12317.80 59.88 55392.80 88888.00 2007-06-03 20:52:29.500 154 12317.77 59.90 55392.80 88888.00 2007-06-03 20:52:29.625 154 12317.75 59.88 55392.78 88888.00 2007-06-03 20:52:29.750 154 12317.67 59.92 55392.78 88888.00 2007-06-03 20:52:29.875 154 12317.70 59.92 55392.75 88888.00 2007-06-03 20:52:30.000 154 12317.80 59.95 55392.78 88888.00 2007-06-03 20:52:30.125 154 12317.88 60.00 55392.80 88888.00 2007-06-03 20:52:30.250 154 12317.77 59.95 55392.80 88888.00 2007-06-03 20:52:30.375 154 12317.75 59.92 55392.78 88888.00 2007-06-03 20:52:30.500 154 12317.77 59.95 55392.78 88888.00 2007-06-03 20:52:30.625 154 12317.85 60.00 55392.78 88888.00 2007-06-03 20:52:30.750 154 12317.85 59.95 55392.75 88888.00 2007-06-03 20:52:30.875 154 12317.90 59.92 55392.75 88888.00 2007-06-03 20:52:31.000 154 12317.95 59.95 55392.72 88888.00 2007-06-03 20:52:31.125 154 12317.98 59.98 55392.72 88888.00 2007-06-03 20:52:31.250 154 12317.95 59.95 55392.75 88888.00 2007-06-03 20:52:31.375 154 12317.95 59.98 55392.78 88888.00 2007-06-03 20:52:31.500 154 12317.90 59.98 55392.72 88888.00 2007-06-03 20:52:31.625 154 12317.77 60.00 55392.75 88888.00 2007-06-03 20:52:31.750 154 12317.73 59.98 55392.75 88888.00 2007-06-03 20:52:31.875 154 12317.83 60.05 55392.75 88888.00 2007-06-03 20:52:32.000 154 12317.98 60.08 55392.72 88888.00 2007-06-03 20:52:32.125 154 12317.98 60.02 55392.70 88888.00 2007-06-03 20:52:32.250 154 12317.83 60.02 55392.70 88888.00 2007-06-03 20:52:32.375 154 12317.85 60.05 55392.68 88888.00 2007-06-03 20:52:32.500 154 12317.88 60.05 55392.68 88888.00 2007-06-03 20:52:32.625 154 12317.88 60.02 55392.65 88888.00 2007-06-03 20:52:32.750 154 12317.85 60.02 55392.65 88888.00 2007-06-03 20:52:32.875 154 12317.85 60.08 55392.65 88888.00 2007-06-03 20:52:33.000 154 12317.85 60.05 55392.62 88888.00 2007-06-03 20:52:33.125 154 12317.88 60.05 55392.62 88888.00 2007-06-03 20:52:33.250 154 12317.88 60.05 55392.70 88888.00 2007-06-03 20:52:33.375 154 12317.92 60.05 55392.68 88888.00 2007-06-03 20:52:33.500 154 12317.98 60.08 55392.65 88888.00 2007-06-03 20:52:33.625 154 12317.92 60.08 55392.62 88888.00 2007-06-03 20:52:33.750 154 12317.95 60.10 55392.62 88888.00 2007-06-03 20:52:33.875 154 12317.95 60.02 55392.60 88888.00 2007-06-03 20:52:34.000 154 12317.95 60.02 55392.60 88888.00 2007-06-03 20:52:34.125 154 12317.95 60.05 55392.62 88888.00 2007-06-03 20:52:34.250 154 12318.02 60.08 55392.60 88888.00 2007-06-03 20:52:34.375 154 12318.05 60.10 55392.57 88888.00 2007-06-03 20:52:34.500 154 12318.02 60.10 55392.57 88888.00 2007-06-03 20:52:34.625 154 12318.02 60.12 55392.60 88888.00 2007-06-03 20:52:34.750 154 12317.98 60.15 55392.60 88888.00 2007-06-03 20:52:34.875 154 12318.08 60.17 55392.60 88888.00 2007-06-03 20:52:35.000 154 12318.05 60.17 55392.57 88888.00 2007-06-03 20:52:35.125 154 12317.98 60.15 55392.57 88888.00 2007-06-03 20:52:35.250 154 12317.95 60.15 55392.60 88888.00 2007-06-03 20:52:35.375 154 12317.92 60.20 55392.57 88888.00 2007-06-03 20:52:35.500 154 12317.92 60.20 55392.57 88888.00 2007-06-03 20:52:35.625 154 12318.00 60.20 55392.55 88888.00 2007-06-03 20:52:35.750 154 12318.02 60.20 55392.53 88888.00 2007-06-03 20:52:35.875 154 12318.08 60.20 55392.53 88888.00 2007-06-03 20:52:36.000 154 12318.05 60.17 55392.53 88888.00 2007-06-03 20:52:36.125 154 12318.00 60.17 55392.55 88888.00 2007-06-03 20:52:36.250 154 12318.00 60.20 55392.50 88888.00 2007-06-03 20:52:36.375 154 12318.02 60.25 55392.50 88888.00 2007-06-03 20:52:36.500 154 12318.02 60.33 55392.47 88888.00 2007-06-03 20:52:36.625 154 12318.05 60.33 55392.50 88888.00 2007-06-03 20:52:36.750 154 12318.12 60.27 55392.50 88888.00 2007-06-03 20:52:36.875 154 12318.17 60.27 55392.50 88888.00 2007-06-03 20:52:37.000 154 12318.10 60.30 55392.47 88888.00 2007-06-03 20:52:37.125 154 12318.05 60.30 55392.47 88888.00 2007-06-03 20:52:37.250 154 12318.02 60.30 55392.45 88888.00 2007-06-03 20:52:37.375 154 12318.00 60.25 55392.45 88888.00 2007-06-03 20:52:37.500 154 12318.02 60.27 55392.45 88888.00 2007-06-03 20:52:37.625 154 12318.00 60.27 55392.43 88888.00 2007-06-03 20:52:37.750 154 12317.90 60.27 55392.43 88888.00 2007-06-03 20:52:37.875 154 12317.83 60.30 55392.43 88888.00 2007-06-03 20:52:38.000 154 12317.85 60.30 55392.40 88888.00 2007-06-03 20:52:38.125 154 12317.92 60.30 55392.43 88888.00 2007-06-03 20:52:38.250 154 12317.98 60.30 55392.45 88888.00 2007-06-03 20:52:38.375 154 12318.02 60.33 55392.45 88888.00 2007-06-03 20:52:38.500 154 12317.95 60.30 55392.40 88888.00 2007-06-03 20:52:38.625 154 12318.00 60.35 55392.40 88888.00 2007-06-03 20:52:38.750 154 12318.00 60.42 55392.43 88888.00 2007-06-03 20:52:38.875 154 12318.00 60.45 55392.45 88888.00 2007-06-03 20:52:39.000 154 12317.98 60.40 55392.43 88888.00 2007-06-03 20:52:39.125 154 12318.00 60.42 55392.40 88888.00 2007-06-03 20:52:39.250 154 12318.00 60.40 55392.40 88888.00 2007-06-03 20:52:39.375 154 12318.02 60.48 55392.43 88888.00 2007-06-03 20:52:39.500 154 12317.95 60.45 55392.40 88888.00 2007-06-03 20:52:39.625 154 12317.98 60.45 55392.38 88888.00 2007-06-03 20:52:39.750 154 12317.92 60.48 55392.35 88888.00 2007-06-03 20:52:39.875 154 12318.00 60.50 55392.35 88888.00 2007-06-03 20:52:40.000 154 12318.00 60.50 55392.32 88888.00 2007-06-03 20:52:40.125 154 12317.95 60.50 55392.35 88888.00 2007-06-03 20:52:40.250 154 12317.95 60.50 55392.32 88888.00 2007-06-03 20:52:40.375 154 12318.08 60.58 55392.35 88888.00 2007-06-03 20:52:40.500 154 12318.08 60.60 55392.30 88888.00 2007-06-03 20:52:40.625 154 12317.98 60.55 55392.28 88888.00 2007-06-03 20:52:40.750 154 12317.98 60.52 55392.25 88888.00 2007-06-03 20:52:40.875 154 12317.98 60.52 55392.20 88888.00 2007-06-03 20:52:41.000 154 12318.02 60.62 55392.25 88888.00 2007-06-03 20:52:41.125 154 12318.02 60.67 55392.28 88888.00 2007-06-03 20:52:41.250 154 12318.02 60.58 55392.25 88888.00 2007-06-03 20:52:41.375 154 12318.00 60.58 55392.25 88888.00 2007-06-03 20:52:41.500 154 12318.05 60.67 55392.28 88888.00 2007-06-03 20:52:41.625 154 12318.08 60.70 55392.25 88888.00 2007-06-03 20:52:41.750 154 12318.08 60.70 55392.20 88888.00 2007-06-03 20:52:41.875 154 12318.10 60.67 55392.25 88888.00 2007-06-03 20:52:42.000 154 12318.02 60.70 55392.22 88888.00 2007-06-03 20:52:42.125 154 12318.02 60.77 55392.28 88888.00 2007-06-03 20:52:42.250 154 12318.05 60.80 55392.25 88888.00 2007-06-03 20:52:42.375 154 12318.08 60.75 55392.25 88888.00 2007-06-03 20:52:42.500 154 12318.02 60.70 55392.22 88888.00 2007-06-03 20:52:42.625 154 12317.98 60.73 55392.20 88888.00 2007-06-03 20:52:42.750 154 12317.95 60.80 55392.20 88888.00 2007-06-03 20:52:42.875 154 12317.98 60.85 55392.22 88888.00 2007-06-03 20:52:43.000 154 12318.00 60.83 55392.20 88888.00 2007-06-03 20:52:43.125 154 12318.05 60.85 55392.22 88888.00 2007-06-03 20:52:43.250 154 12318.02 60.85 55392.25 88888.00 2007-06-03 20:52:43.375 154 12318.00 60.85 55392.20 88888.00 2007-06-03 20:52:43.500 154 12318.02 60.83 55392.20 88888.00 2007-06-03 20:52:43.625 154 12318.05 60.83 55392.15 88888.00 2007-06-03 20:52:43.750 154 12318.00 60.83 55392.15 88888.00 2007-06-03 20:52:43.875 154 12317.95 60.92 55392.18 88888.00 2007-06-03 20:52:44.000 154 12317.98 60.95 55392.15 88888.00 2007-06-03 20:52:44.125 154 12317.98 60.90 55392.15 88888.00 2007-06-03 20:52:44.250 154 12318.02 60.90 55392.12 88888.00 2007-06-03 20:52:44.375 154 12318.02 60.90 55392.12 88888.00 2007-06-03 20:52:44.500 154 12318.00 61.00 55392.15 88888.00 2007-06-03 20:52:44.625 154 12317.95 61.00 55392.12 88888.00 2007-06-03 20:52:44.750 154 12317.98 60.98 55392.15 88888.00 2007-06-03 20:52:44.875 154 12318.00 61.00 55392.15 88888.00 2007-06-03 20:52:45.000 154 12318.08 61.02 55392.15 88888.00 2007-06-03 20:52:45.125 154 12318.02 61.02 55392.15 88888.00 2007-06-03 20:52:45.250 154 12317.88 61.00 55392.12 88888.00 2007-06-03 20:52:45.375 154 12317.88 60.98 55392.10 88888.00 2007-06-03 20:52:45.500 154 12317.90 61.00 55392.07 88888.00 2007-06-03 20:52:45.625 154 12317.92 61.08 55392.10 88888.00 2007-06-03 20:52:45.750 154 12317.90 61.10 55392.12 88888.00 2007-06-03 20:52:45.875 154 12317.90 61.05 55392.12 88888.00 2007-06-03 20:52:46.000 154 12317.92 61.05 55392.12 88888.00 2007-06-03 20:52:46.125 154 12318.05 61.12 55392.12 88888.00 2007-06-03 20:52:46.250 154 12318.08 61.10 55392.10 88888.00 2007-06-03 20:52:46.375 154 12318.00 61.12 55392.10 88888.00 2007-06-03 20:52:46.500 154 12318.00 61.12 55392.10 88888.00 2007-06-03 20:52:46.625 154 12317.95 61.08 55392.10 88888.00 2007-06-03 20:52:46.750 154 12317.85 61.08 55392.07 88888.00 2007-06-03 20:52:46.875 154 12317.90 61.10 55392.07 88888.00 2007-06-03 20:52:47.000 154 12317.92 61.08 55392.05 88888.00 2007-06-03 20:52:47.125 154 12317.92 61.12 55392.07 88888.00 2007-06-03 20:52:47.250 154 12317.85 61.12 55392.07 88888.00 2007-06-03 20:52:47.375 154 12317.88 61.12 55392.10 88888.00 2007-06-03 20:52:47.500 154 12317.92 61.15 55392.07 88888.00 2007-06-03 20:52:47.625 154 12317.95 61.17 55392.10 88888.00 2007-06-03 20:52:47.750 154 12317.90 61.23 55392.07 88888.00 2007-06-03 20:52:47.875 154 12317.85 61.15 55392.07 88888.00 2007-06-03 20:52:48.000 154 12317.83 61.12 55392.05 88888.00 2007-06-03 20:52:48.125 154 12317.83 61.17 55392.07 88888.00 2007-06-03 20:52:48.250 154 12317.85 61.12 55392.05 88888.00 2007-06-03 20:52:48.375 154 12317.90 61.17 55392.05 88888.00 2007-06-03 20:52:48.500 154 12317.80 61.17 55392.05 88888.00 2007-06-03 20:52:48.625 154 12317.80 61.17 55392.05 88888.00 2007-06-03 20:52:48.750 154 12317.83 61.15 55392.07 88888.00 2007-06-03 20:52:48.875 154 12317.85 61.20 55392.07 88888.00 2007-06-03 20:52:49.000 154 12317.90 61.23 55392.07 88888.00 2007-06-03 20:52:49.125 154 12317.90 61.23 55392.07 88888.00 2007-06-03 20:52:49.250 154 12317.90 61.25 55392.10 88888.00 2007-06-03 20:52:49.375 154 12317.92 61.27 55392.07 88888.00 2007-06-03 20:52:49.500 154 12317.92 61.27 55392.07 88888.00 2007-06-03 20:52:49.625 154 12317.88 61.27 55392.05 88888.00 2007-06-03 20:52:49.750 154 12317.85 61.25 55392.07 88888.00 2007-06-03 20:52:49.875 154 12317.83 61.27 55392.07 88888.00 2007-06-03 20:52:50.000 154 12317.75 61.23 55392.05 88888.00 2007-06-03 20:52:50.125 154 12317.73 61.23 55392.05 88888.00 2007-06-03 20:52:50.250 154 12317.73 61.20 55392.05 88888.00 2007-06-03 20:52:50.375 154 12317.75 61.17 55392.03 88888.00 2007-06-03 20:52:50.500 154 12317.83 61.20 55392.03 88888.00 2007-06-03 20:52:50.625 154 12317.80 61.23 55392.05 88888.00 2007-06-03 20:52:50.750 154 12317.67 61.25 55392.03 88888.00 2007-06-03 20:52:50.875 154 12317.65 61.25 55392.05 88888.00 2007-06-03 20:52:51.000 154 12317.70 61.23 55392.03 88888.00 2007-06-03 20:52:51.125 154 12317.75 61.23 55392.05 88888.00 2007-06-03 20:52:51.250 154 12317.73 61.27 55392.07 88888.00 2007-06-03 20:52:51.375 154 12317.67 61.25 55392.05 88888.00 2007-06-03 20:52:51.500 154 12317.65 61.25 55392.05 88888.00 2007-06-03 20:52:51.625 154 12317.62 61.33 55392.05 88888.00 2007-06-03 20:52:51.750 154 12317.65 61.30 55392.07 88888.00 2007-06-03 20:52:51.875 154 12317.65 61.30 55392.07 88888.00 2007-06-03 20:52:52.000 154 12317.70 61.27 55392.05 88888.00 2007-06-03 20:52:52.125 154 12317.70 61.35 55392.07 88888.00 2007-06-03 20:52:52.250 154 12317.70 61.35 55392.07 88888.00 2007-06-03 20:52:52.375 154 12317.67 61.35 55392.07 88888.00 2007-06-03 20:52:52.500 154 12317.62 61.33 55392.07 88888.00 2007-06-03 20:52:52.625 154 12317.65 61.35 55392.07 88888.00 2007-06-03 20:52:52.750 154 12317.67 61.40 55392.07 88888.00 2007-06-03 20:52:52.875 154 12317.65 61.35 55392.05 88888.00 2007-06-03 20:52:53.000 154 12317.52 61.33 55392.05 88888.00 2007-06-03 20:52:53.125 154 12317.52 61.33 55392.05 88888.00 2007-06-03 20:52:53.250 154 12317.52 61.33 55392.05 88888.00 2007-06-03 20:52:53.375 154 12317.62 61.38 55392.05 88888.00 2007-06-03 20:52:53.500 154 12317.62 61.40 55392.05 88888.00 2007-06-03 20:52:53.625 154 12317.58 61.42 55392.05 88888.00 2007-06-03 20:52:53.750 154 12317.58 61.38 55392.05 88888.00 2007-06-03 20:52:53.875 154 12317.62 61.38 55392.05 88888.00 2007-06-03 20:52:54.000 154 12317.60 61.38 55392.03 88888.00 2007-06-03 20:52:54.125 154 12317.50 61.30 55392.05 88888.00 2007-06-03 20:52:54.250 154 12317.48 61.33 55392.05 88888.00 2007-06-03 20:52:54.375 154 12317.52 61.38 55392.05 88888.00 2007-06-03 20:52:54.500 154 12317.50 61.35 55392.03 88888.00 2007-06-03 20:52:54.625 154 12317.45 61.38 55392.03 88888.00 2007-06-03 20:52:54.750 154 12317.40 61.35 55392.05 88888.00 2007-06-03 20:52:54.875 154 12317.33 61.27 55392.03 88888.00 2007-06-03 20:52:55.000 154 12317.35 61.30 55392.03 88888.00 2007-06-03 20:52:55.125 154 12317.42 61.35 55392.05 88888.00 2007-06-03 20:52:55.250 154 12317.42 61.35 55392.05 88888.00 2007-06-03 20:52:55.375 154 12317.42 61.40 55392.00 88888.00 2007-06-03 20:52:55.500 154 12317.38 61.40 55392.05 88888.00 2007-06-03 20:52:55.625 154 12317.30 61.40 55392.03 88888.00 2007-06-03 20:52:55.750 154 12317.33 61.35 55392.05 88888.00 2007-06-03 20:52:55.875 154 12317.38 61.40 55392.07 88888.00 2007-06-03 20:52:56.000 154 12317.40 61.42 55392.07 88888.00 2007-06-03 20:52:56.125 154 12317.38 61.40 55392.07 88888.00 2007-06-03 20:52:56.250 154 12317.38 61.35 55392.05 88888.00 2007-06-03 20:52:56.375 154 12317.30 61.38 55392.03 88888.00 2007-06-03 20:52:56.500 154 12317.30 61.42 55392.03 88888.00 2007-06-03 20:52:56.625 154 12317.35 61.50 55392.03 88888.00 2007-06-03 20:52:56.750 154 12317.27 61.48 55392.03 88888.00 2007-06-03 20:52:56.875 154 12317.27 61.45 55392.03 88888.00 2007-06-03 20:52:57.000 154 12317.27 61.45 55392.05 88888.00 2007-06-03 20:52:57.125 154 12317.38 61.48 55392.03 88888.00 2007-06-03 20:52:57.250 154 12317.35 61.52 55392.05 88888.00 2007-06-03 20:52:57.375 154 12317.25 61.50 55392.05 88888.00 2007-06-03 20:52:57.500 154 12317.33 61.58 55392.07 88888.00 2007-06-03 20:52:57.625 154 12317.35 61.60 55392.10 88888.00 2007-06-03 20:52:57.750 154 12317.25 61.55 55392.05 88888.00 2007-06-03 20:52:57.875 154 12317.17 61.55 55392.05 88888.00 2007-06-03 20:52:58.000 154 12317.23 61.60 55392.05 88888.00 2007-06-03 20:52:58.125 154 12317.27 61.55 55392.05 88888.00 2007-06-03 20:52:58.250 154 12317.35 61.52 55392.03 88888.00 2007-06-03 20:52:58.375 154 12317.27 61.50 55392.00 88888.00 2007-06-03 20:52:58.500 154 12317.20 61.52 55391.97 88888.00 2007-06-03 20:52:58.625 154 12317.20 61.58 55392.03 88888.00 2007-06-03 20:52:58.750 154 12317.25 61.62 55392.03 88888.00 2007-06-03 20:52:58.875 154 12317.23 61.62 55392.03 88888.00 2007-06-03 20:52:59.000 154 12317.20 61.60 55392.00 88888.00 2007-06-03 20:52:59.125 154 12317.23 61.62 55392.00 88888.00 2007-06-03 20:52:59.250 154 12317.17 61.65 55392.03 88888.00 2007-06-03 20:52:59.375 154 12317.12 61.67 55392.00 88888.00 2007-06-03 20:52:59.500 154 12317.08 61.73 55391.97 88888.00 2007-06-03 20:52:59.625 154 12317.10 61.75 55391.97 88888.00 2007-06-03 20:52:59.750 154 12317.15 61.73 55391.97 88888.00 2007-06-03 20:52:59.875 154 12317.10 61.67 55391.95 88888.00 2007-06-03 20:53:00.000 154 12317.10 61.70 55391.95 88888.00 2007-06-03 20:53:00.125 154 12317.15 61.70 55391.95 88888.00 2007-06-03 20:53:00.250 154 12317.08 61.73 55391.93 88888.00 2007-06-03 20:53:00.375 154 12317.10 61.77 55391.95 88888.00 2007-06-03 20:53:00.500 154 12317.10 61.80 55391.95 88888.00 2007-06-03 20:53:00.625 154 12317.12 61.88 55391.95 88888.00 2007-06-03 20:53:00.750 154 12317.08 61.88 55391.95 88888.00 2007-06-03 20:53:00.875 154 12317.02 61.90 55391.93 88888.00 2007-06-03 20:53:01.000 154 12317.02 61.88 55391.93 88888.00 2007-06-03 20:53:01.125 154 12317.00 61.85 55391.95 88888.00 2007-06-03 20:53:01.250 154 12316.98 61.90 55391.95 88888.00 2007-06-03 20:53:01.375 154 12317.00 61.92 55391.93 88888.00 2007-06-03 20:53:01.500 154 12317.08 61.95 55391.90 88888.00 2007-06-03 20:53:01.625 154 12317.10 62.00 55391.90 88888.00 2007-06-03 20:53:01.750 154 12317.05 61.95 55391.88 88888.00 2007-06-03 20:53:01.875 154 12317.00 61.92 55391.85 88888.00 2007-06-03 20:53:02.000 154 12317.02 62.00 55391.88 88888.00 2007-06-03 20:53:02.125 154 12317.05 62.00 55391.90 88888.00 2007-06-03 20:53:02.250 154 12317.00 61.98 55391.88 88888.00 2007-06-03 20:53:02.375 154 12316.98 61.98 55391.82 88888.00 2007-06-03 20:53:02.500 154 12316.98 62.00 55391.80 88888.00 2007-06-03 20:53:02.625 154 12316.95 62.05 55391.80 88888.00 2007-06-03 20:53:02.750 154 12317.02 62.08 55391.82 88888.00 2007-06-03 20:53:02.875 154 12317.02 62.15 55391.85 88888.00 2007-06-03 20:53:03.000 154 12317.00 62.12 55391.78 88888.00 2007-06-03 20:53:03.125 154 12316.90 62.10 55391.75 88888.00 2007-06-03 20:53:03.250 154 12316.88 62.12 55391.80 88888.00 2007-06-03 20:53:03.375 154 12316.88 62.17 55391.80 88888.00 2007-06-03 20:53:03.500 154 12316.95 62.20 55391.80 88888.00 2007-06-03 20:53:03.625 154 12316.98 62.20 55391.78 88888.00 2007-06-03 20:53:03.750 154 12317.00 62.23 55391.80 88888.00 2007-06-03 20:53:03.875 154 12317.02 62.27 55391.75 88888.00 2007-06-03 20:53:04.000 154 12317.00 62.27 55391.72 88888.00 2007-06-03 20:53:04.125 154 12317.00 62.27 55391.75 88888.00 2007-06-03 20:53:04.250 154 12316.98 62.30 55391.72 88888.00 2007-06-03 20:53:04.375 154 12316.92 62.33 55391.75 88888.00 2007-06-03 20:53:04.500 154 12316.92 62.33 55391.75 88888.00 2007-06-03 20:53:04.625 154 12316.92 62.35 55391.75 88888.00 2007-06-03 20:53:04.750 154 12316.98 62.42 55391.75 88888.00 2007-06-03 20:53:04.875 154 12317.00 62.42 55391.72 88888.00 2007-06-03 20:53:05.000 154 12317.00 62.40 55391.72 88888.00 2007-06-03 20:53:05.125 154 12317.00 62.42 55391.75 88888.00 2007-06-03 20:53:05.250 154 12317.05 62.48 55391.72 88888.00 2007-06-03 20:53:05.375 154 12317.05 62.50 55391.72 88888.00 2007-06-03 20:53:05.500 154 12317.02 62.45 55391.68 88888.00 2007-06-03 20:53:05.625 154 12317.05 62.50 55391.68 88888.00 2007-06-03 20:53:05.750 154 12317.10 62.58 55391.68 88888.00 2007-06-03 20:53:05.875 154 12317.12 62.62 55391.70 88888.00 2007-06-03 20:53:06.000 154 12317.05 62.58 55391.65 88888.00 2007-06-03 20:53:06.125 154 12316.98 62.52 55391.68 88888.00 2007-06-03 20:53:06.250 154 12317.00 62.55 55391.68 88888.00 2007-06-03 20:53:06.375 154 12317.02 62.58 55391.65 88888.00 2007-06-03 20:53:06.500 154 12317.02 62.60 55391.60 88888.00 2007-06-03 20:53:06.625 154 12317.05 62.65 55391.62 88888.00 2007-06-03 20:53:06.750 154 12317.02 62.58 55391.62 88888.00 2007-06-03 20:53:06.875 154 12316.98 62.60 55391.60 88888.00 2007-06-03 20:53:07.000 154 12316.95 62.62 55391.62 88888.00 2007-06-03 20:53:07.125 154 12317.00 62.65 55391.62 88888.00 2007-06-03 20:53:07.250 154 12316.98 62.73 55391.62 88888.00 2007-06-03 20:53:07.375 154 12316.98 62.70 55391.60 88888.00 2007-06-03 20:53:07.500 154 12316.92 62.65 55391.60 88888.00 2007-06-03 20:53:07.625 154 12317.00 62.75 55391.60 88888.00 2007-06-03 20:53:07.750 154 12317.02 62.75 55391.57 88888.00 2007-06-03 20:53:07.875 154 12317.05 62.75 55391.57 88888.00 2007-06-03 20:53:08.000 154 12316.98 62.77 55391.57 88888.00 2007-06-03 20:53:08.125 154 12316.92 62.77 55391.57 88888.00 2007-06-03 20:53:08.250 154 12316.98 62.73 55391.55 88888.00 2007-06-03 20:53:08.375 154 12317.00 62.75 55391.57 88888.00 2007-06-03 20:53:08.500 154 12317.10 62.83 55391.62 88888.00 2007-06-03 20:53:08.625 154 12317.15 62.85 55391.62 88888.00 2007-06-03 20:53:08.750 154 12317.08 62.80 55391.62 88888.00 2007-06-03 20:53:08.875 154 12317.02 62.83 55391.60 88888.00 2007-06-03 20:53:09.000 154 12317.00 62.80 55391.55 88888.00 2007-06-03 20:53:09.125 154 12316.95 62.77 55391.55 88888.00 2007-06-03 20:53:09.250 154 12316.90 62.67 55391.53 88888.00 2007-06-03 20:53:09.375 154 12316.90 62.73 55391.55 88888.00 2007-06-03 20:53:09.500 154 12316.95 62.80 55391.55 88888.00 2007-06-03 20:53:09.625 154 12316.98 62.85 55391.55 88888.00 2007-06-03 20:53:09.750 154 12316.98 62.88 55391.57 88888.00 2007-06-03 20:53:09.875 154 12316.88 62.83 55391.55 88888.00 2007-06-03 20:53:10.000 154 12316.90 62.80 55391.50 88888.00 2007-06-03 20:53:10.125 154 12316.95 62.75 55391.50 88888.00 2007-06-03 20:53:10.250 154 12316.92 62.73 55391.50 88888.00 2007-06-03 20:53:10.375 154 12316.90 62.80 55391.53 88888.00 2007-06-03 20:53:10.500 154 12316.90 62.85 55391.53 88888.00 2007-06-03 20:53:10.625 154 12316.92 62.85 55391.50 88888.00 2007-06-03 20:53:10.750 154 12316.85 62.85 55391.50 88888.00 2007-06-03 20:53:10.875 154 12316.80 62.83 55391.50 88888.00 2007-06-03 20:53:11.000 154 12316.83 62.80 55391.50 88888.00 2007-06-03 20:53:11.125 154 12316.90 62.83 55391.53 88888.00 2007-06-03 20:53:11.250 154 12316.92 62.83 55391.50 88888.00 2007-06-03 20:53:11.375 154 12316.88 62.83 55391.50 88888.00 2007-06-03 20:53:11.500 154 12316.88 62.83 55391.47 88888.00 2007-06-03 20:53:11.625 154 12316.85 62.77 55391.45 88888.00 2007-06-03 20:53:11.750 154 12316.88 62.80 55391.50 88888.00 2007-06-03 20:53:11.875 154 12316.88 62.83 55391.50 88888.00 2007-06-03 20:53:12.000 154 12316.92 62.83 55391.55 88888.00 2007-06-03 20:53:12.125 154 12316.85 62.80 55391.55 88888.00 2007-06-03 20:53:12.250 154 12316.75 62.80 55391.53 88888.00 2007-06-03 20:53:12.375 154 12316.67 62.73 55391.50 88888.00 2007-06-03 20:53:12.500 154 12316.67 62.75 55391.50 88888.00 2007-06-03 20:53:12.625 154 12316.75 62.85 55391.47 88888.00 2007-06-03 20:53:12.750 154 12316.83 62.83 55391.47 88888.00 2007-06-03 20:53:12.875 154 12316.77 62.77 55391.45 88888.00 2007-06-03 20:53:13.000 154 12316.75 62.77 55391.47 88888.00 2007-06-03 20:53:13.125 154 12316.73 62.77 55391.50 88888.00 2007-06-03 20:53:13.250 154 12316.70 62.83 55391.53 88888.00 2007-06-03 20:53:13.375 154 12316.73 62.83 55391.53 88888.00 2007-06-03 20:53:13.500 154 12316.73 62.77 55391.53 88888.00 2007-06-03 20:53:13.625 154 12316.77 62.75 55391.50 88888.00 2007-06-03 20:53:13.750 154 12316.75 62.73 55391.47 88888.00 2007-06-03 20:53:13.875 154 12316.75 62.80 55391.50 88888.00 2007-06-03 20:53:14.000 154 12316.70 62.75 55391.47 88888.00 2007-06-03 20:53:14.125 154 12316.65 62.73 55391.50 88888.00 2007-06-03 20:53:14.250 154 12316.58 62.67 55391.53 88888.00 2007-06-03 20:53:14.375 154 12316.58 62.73 55391.57 88888.00 2007-06-03 20:53:14.500 154 12316.60 62.75 55391.55 88888.00 2007-06-03 20:53:14.625 154 12316.60 62.73 55391.55 88888.00 2007-06-03 20:53:14.750 154 12316.62 62.73 55391.50 88888.00 2007-06-03 20:53:14.875 154 12316.58 62.70 55391.47 88888.00 2007-06-03 20:53:15.000 154 12316.58 62.67 55391.50 88888.00 2007-06-03 20:53:15.125 154 12316.65 62.75 55391.50 88888.00 2007-06-03 20:53:15.250 154 12316.70 62.77 55391.53 88888.00 2007-06-03 20:53:15.375 154 12316.73 62.77 55391.55 88888.00 2007-06-03 20:53:15.500 154 12316.60 62.73 55391.50 88888.00 2007-06-03 20:53:15.625 154 12316.52 62.65 55391.47 88888.00 2007-06-03 20:53:15.750 154 12316.50 62.62 55391.53 88888.00 2007-06-03 20:53:15.875 154 12316.50 62.67 55391.53 88888.00 2007-06-03 20:53:16.000 154 12316.48 62.67 55391.53 88888.00 2007-06-03 20:53:16.125 154 12316.42 62.65 55391.55 88888.00 2007-06-03 20:53:16.250 154 12316.45 62.65 55391.55 88888.00 2007-06-03 20:53:16.375 154 12316.50 62.67 55391.53 88888.00 2007-06-03 20:53:16.500 154 12316.48 62.65 55391.53 88888.00 2007-06-03 20:53:16.625 154 12316.45 62.65 55391.55 88888.00 2007-06-03 20:53:16.750 154 12316.40 62.62 55391.55 88888.00 2007-06-03 20:53:16.875 154 12316.38 62.65 55391.53 88888.00 2007-06-03 20:53:17.000 154 12316.35 62.62 55391.53 88888.00 2007-06-03 20:53:17.125 154 12316.35 62.62 55391.60 88888.00 2007-06-03 20:53:17.250 154 12316.25 62.60 55391.60 88888.00 2007-06-03 20:53:17.375 154 12316.23 62.60 55391.57 88888.00 2007-06-03 20:53:17.500 154 12316.25 62.65 55391.57 88888.00 2007-06-03 20:53:17.625 154 12316.25 62.65 55391.55 88888.00 2007-06-03 20:53:17.750 154 12316.27 62.67 55391.55 88888.00 2007-06-03 20:53:17.875 154 12316.33 62.73 55391.53 88888.00 2007-06-03 20:53:18.000 154 12316.35 62.62 55391.53 88888.00 2007-06-03 20:53:18.125 154 12316.25 62.55 55391.53 88888.00 2007-06-03 20:53:18.250 154 12316.15 62.52 55391.57 88888.00 2007-06-03 20:53:18.375 154 12316.20 62.55 55391.55 88888.00 2007-06-03 20:53:18.500 154 12316.23 62.60 55391.60 88888.00 2007-06-03 20:53:18.625 154 12316.27 62.60 55391.60 88888.00 2007-06-03 20:53:18.750 154 12316.23 62.55 55391.55 88888.00 2007-06-03 20:53:18.875 154 12316.17 62.55 55391.57 88888.00 2007-06-03 20:53:19.000 154 12316.20 62.55 55391.57 88888.00 2007-06-03 20:53:19.125 154 12316.23 62.55 55391.57 88888.00 2007-06-03 20:53:19.250 154 12316.15 62.55 55391.57 88888.00 2007-06-03 20:53:19.375 154 12316.10 62.60 55391.57 88888.00 2007-06-03 20:53:19.500 154 12316.10 62.60 55391.57 88888.00 2007-06-03 20:53:19.625 154 12316.17 62.65 55391.60 88888.00 2007-06-03 20:53:19.750 154 12316.20 62.62 55391.60 88888.00 2007-06-03 20:53:19.875 154 12316.17 62.65 55391.57 88888.00 2007-06-03 20:53:20.000 154 12316.17 62.62 55391.57 88888.00 2007-06-03 20:53:20.125 154 12316.17 62.62 55391.57 88888.00 2007-06-03 20:53:20.250 154 12316.17 62.60 55391.55 88888.00 2007-06-03 20:53:20.375 154 12316.15 62.55 55391.55 88888.00 2007-06-03 20:53:20.500 154 12316.17 62.60 55391.55 88888.00 2007-06-03 20:53:20.625 154 12316.20 62.58 55391.57 88888.00 2007-06-03 20:53:20.750 154 12316.20 62.55 55391.55 88888.00 2007-06-03 20:53:20.875 154 12316.23 62.60 55391.53 88888.00 2007-06-03 20:53:21.000 154 12316.23 62.62 55391.55 88888.00 2007-06-03 20:53:21.125 154 12316.20 62.62 55391.55 88888.00 2007-06-03 20:53:21.250 154 12316.12 62.65 55391.60 88888.00 2007-06-03 20:53:21.375 154 12316.15 62.67 55391.57 88888.00 2007-06-03 20:53:21.500 154 12316.10 62.70 55391.60 88888.00 2007-06-03 20:53:21.625 154 12316.08 62.73 55391.57 88888.00 2007-06-03 20:53:21.750 154 12316.05 62.67 55391.57 88888.00 2007-06-03 20:53:21.875 154 12316.05 62.67 55391.53 88888.00 2007-06-03 20:53:22.000 154 12316.08 62.70 55391.55 88888.00 2007-06-03 20:53:22.125 154 12316.10 62.77 55391.57 88888.00 2007-06-03 20:53:22.250 154 12316.05 62.70 55391.55 88888.00 2007-06-03 20:53:22.375 154 12316.05 62.67 55391.55 88888.00 2007-06-03 20:53:22.500 154 12316.12 62.75 55391.55 88888.00 2007-06-03 20:53:22.625 154 12316.15 62.80 55391.57 88888.00 2007-06-03 20:53:22.750 154 12316.15 62.80 55391.57 88888.00 2007-06-03 20:53:22.875 154 12316.17 62.80 55391.55 88888.00 2007-06-03 20:53:23.000 154 12316.17 62.75 55391.53 88888.00 2007-06-03 20:53:23.125 154 12316.12 62.75 55391.50 88888.00 2007-06-03 20:53:23.250 154 12316.08 62.77 55391.55 88888.00 2007-06-03 20:53:23.375 154 12316.17 62.83 55391.53 88888.00 2007-06-03 20:53:23.500 154 12316.08 62.80 55391.50 88888.00 2007-06-03 20:53:23.625 154 12316.02 62.80 55391.50 88888.00 2007-06-03 20:53:23.750 154 12316.05 62.85 55391.53 88888.00 2007-06-03 20:53:23.875 154 12316.15 62.85 55391.53 88888.00 2007-06-03 20:53:24.000 154 12316.15 62.85 55391.50 88888.00 2007-06-03 20:53:24.125 154 12316.12 62.83 55391.53 88888.00 2007-06-03 20:53:24.250 154 12316.02 62.88 55391.53 88888.00 2007-06-03 20:53:24.375 154 12316.08 62.90 55391.53 88888.00 2007-06-03 20:53:24.500 154 12316.08 62.92 55391.50 88888.00 2007-06-03 20:53:24.625 154 12316.00 62.92 55391.47 88888.00 2007-06-03 20:53:24.750 154 12316.02 62.92 55391.47 88888.00 2007-06-03 20:53:24.875 154 12316.00 63.00 55391.45 88888.00 2007-06-03 20:53:25.000 154 12316.00 63.05 55391.47 88888.00 2007-06-03 20:53:25.125 154 12316.05 63.05 55391.50 88888.00 2007-06-03 20:53:25.250 154 12316.05 63.00 55391.47 88888.00 2007-06-03 20:53:25.375 154 12316.05 63.02 55391.45 88888.00 2007-06-03 20:53:25.500 154 12316.10 63.08 55391.47 88888.00 2007-06-03 20:53:25.625 154 12316.08 63.08 55391.45 88888.00 2007-06-03 20:53:25.750 154 12316.08 63.08 55391.45 88888.00 2007-06-03 20:53:25.875 154 12316.02 63.15 55391.47 88888.00 2007-06-03 20:53:26.000 154 12316.02 63.17 55391.45 88888.00 2007-06-03 20:53:26.125 154 12316.05 63.17 55391.45 88888.00 2007-06-03 20:53:26.250 154 12316.10 63.17 55391.47 88888.00 2007-06-03 20:53:26.375 154 12316.17 63.20 55391.50 88888.00 2007-06-03 20:53:26.500 154 12316.12 63.23 55391.47 88888.00 2007-06-03 20:53:26.625 154 12316.10 63.23 55391.43 88888.00 2007-06-03 20:53:26.750 154 12316.17 63.35 55391.43 88888.00 2007-06-03 20:53:26.875 154 12316.17 63.35 55391.45 88888.00 2007-06-03 20:53:27.000 154 12316.15 63.38 55391.45 88888.00 2007-06-03 20:53:27.125 154 12316.17 63.40 55391.50 88888.00 2007-06-03 20:53:27.250 154 12316.27 63.35 55391.43 88888.00 2007-06-03 20:53:27.375 154 12316.27 63.30 55391.43 88888.00 2007-06-03 20:53:27.500 154 12316.25 63.30 55391.40 88888.00 2007-06-03 20:53:27.625 154 12316.20 63.33 55391.40 88888.00 2007-06-03 20:53:27.750 154 12316.10 63.38 55391.38 88888.00 2007-06-03 20:53:27.875 154 12316.12 63.42 55391.40 88888.00 2007-06-03 20:53:28.000 154 12316.15 63.48 55391.40 88888.00 2007-06-03 20:53:28.125 154 12316.17 63.50 55391.40 88888.00 2007-06-03 20:53:28.250 154 12316.12 63.48 55391.38 88888.00 2007-06-03 20:53:28.375 154 12316.08 63.50 55391.38 88888.00 2007-06-03 20:53:28.500 154 12316.12 63.50 55391.38 88888.00 2007-06-03 20:53:28.625 154 12316.17 63.52 55391.38 88888.00 2007-06-03 20:53:28.750 154 12316.12 63.52 55391.35 88888.00 2007-06-03 20:53:28.875 154 12316.05 63.55 55391.35 88888.00 2007-06-03 20:53:29.000 154 12316.05 63.58 55391.32 88888.00 2007-06-03 20:53:29.125 154 12316.02 63.60 55391.32 88888.00 2007-06-03 20:53:29.250 154 12316.05 63.65 55391.32 88888.00 2007-06-03 20:53:29.375 154 12316.10 63.67 55391.32 88888.00 2007-06-03 20:53:29.500 154 12316.17 63.75 55391.32 88888.00 2007-06-03 20:53:29.625 154 12316.12 63.77 55391.35 88888.00 2007-06-03 20:53:29.750 154 12316.15 63.77 55391.35 88888.00 2007-06-03 20:53:29.875 154 12316.17 63.80 55391.32 88888.00 2007-06-03 20:53:30.000 154 12316.20 63.80 55391.30 88888.00 2007-06-03 20:53:30.125 154 12316.23 63.80 55391.28 88888.00 2007-06-03 20:53:30.250 154 12316.23 63.85 55391.30 88888.00 2007-06-03 20:53:30.375 154 12316.20 63.88 55391.30 88888.00 2007-06-03 20:53:30.500 154 12316.23 63.92 55391.28 88888.00 2007-06-03 20:53:30.625 154 12316.23 63.92 55391.28 88888.00 2007-06-03 20:53:30.750 154 12316.15 63.92 55391.28 88888.00 2007-06-03 20:53:30.875 154 12316.17 63.92 55391.28 88888.00 2007-06-03 20:53:31.000 154 12316.20 63.98 55391.25 88888.00 2007-06-03 20:53:31.125 154 12316.17 63.98 55391.28 88888.00 2007-06-03 20:53:31.250 154 12316.15 63.98 55391.25 88888.00 2007-06-03 20:53:31.375 154 12316.17 63.98 55391.25 88888.00 2007-06-03 20:53:31.500 154 12316.17 64.08 55391.30 88888.00 2007-06-03 20:53:31.625 154 12316.17 64.08 55391.38 88888.00 2007-06-03 20:53:31.750 154 12316.20 64.10 55391.35 88888.00 2007-06-03 20:53:31.875 154 12316.17 64.10 55391.28 88888.00 2007-06-03 20:53:32.000 154 12316.15 64.10 55391.22 88888.00 2007-06-03 20:53:32.125 154 12316.20 64.10 55391.25 88888.00 2007-06-03 20:53:32.250 154 12316.20 64.15 55391.28 88888.00 2007-06-03 20:53:32.375 154 12316.17 64.20 55391.28 88888.00 2007-06-03 20:53:32.500 154 12316.15 64.20 55391.25 88888.00 2007-06-03 20:53:32.625 154 12316.20 64.22 55391.28 88888.00 2007-06-03 20:53:32.750 154 12316.23 64.28 55391.28 88888.00 2007-06-03 20:53:32.875 154 12316.25 64.33 55391.28 88888.00 2007-06-03 20:53:33.000 154 12316.20 64.25 55391.22 88888.00 2007-06-03 20:53:33.125 154 12316.17 64.25 55391.22 88888.00 2007-06-03 20:53:33.250 154 12316.15 64.30 55391.22 88888.00 2007-06-03 20:53:33.375 154 12316.20 64.33 55391.22 88888.00 2007-06-03 20:53:33.500 154 12316.20 64.38 55391.22 88888.00 2007-06-03 20:53:33.625 154 12316.23 64.42 55391.25 88888.00 2007-06-03 20:53:33.750 154 12316.23 64.42 55391.22 88888.00 2007-06-03 20:53:33.875 154 12316.25 64.45 55391.20 88888.00 2007-06-03 20:53:34.000 154 12316.20 64.42 55391.20 88888.00 2007-06-03 20:53:34.125 154 12316.20 64.45 55391.20 88888.00 2007-06-03 20:53:34.250 154 12316.23 64.42 55391.18 88888.00 2007-06-03 20:53:34.375 154 12316.25 64.42 55391.18 88888.00 2007-06-03 20:53:34.500 154 12316.23 64.50 55391.18 88888.00 2007-06-03 20:53:34.625 154 12316.20 64.50 55391.22 88888.00 2007-06-03 20:53:34.750 154 12316.20 64.53 55391.25 88888.00 2007-06-03 20:53:34.875 154 12316.23 64.53 55391.25 88888.00 2007-06-03 20:53:35.000 154 12316.20 64.55 55391.20 88888.00 2007-06-03 20:53:35.125 154 12316.12 64.55 55391.22 88888.00 2007-06-03 20:53:35.250 154 12316.08 64.55 55391.20 88888.00 2007-06-03 20:53:35.375 154 12316.12 64.60 55391.22 88888.00 2007-06-03 20:53:35.500 154 12316.17 64.62 55391.20 88888.00 2007-06-03 20:53:35.625 154 12316.17 64.62 55391.20 88888.00 2007-06-03 20:53:35.750 154 12316.15 64.62 55391.20 88888.00 2007-06-03 20:53:35.875 154 12316.17 64.62 55391.20 88888.00 2007-06-03 20:53:36.000 154 12316.17 64.67 55391.20 88888.00 2007-06-03 20:53:36.125 154 12316.17 64.70 55391.22 88888.00 2007-06-03 20:53:36.250 154 12316.10 64.62 55391.18 88888.00 2007-06-03 20:53:36.375 154 12316.02 64.60 55391.18 88888.00 2007-06-03 20:53:36.500 154 12315.98 64.62 55391.18 88888.00 2007-06-03 20:53:36.625 154 12315.98 64.67 55391.18 88888.00 2007-06-03 20:53:36.750 154 12315.98 64.67 55391.18 88888.00 2007-06-03 20:53:36.875 154 12316.00 64.70 55391.15 88888.00 2007-06-03 20:53:37.000 154 12316.02 64.70 55391.15 88888.00 2007-06-03 20:53:37.125 154 12316.00 64.65 55391.15 88888.00 2007-06-03 20:53:37.250 154 12315.95 64.67 55391.18 88888.00 2007-06-03 20:53:37.375 154 12315.95 64.78 55391.20 88888.00 2007-06-03 20:53:37.500 154 12315.95 64.72 55391.18 88888.00 2007-06-03 20:53:37.625 154 12315.95 64.65 55391.18 88888.00 2007-06-03 20:53:37.750 154 12315.98 64.70 55391.20 88888.00 2007-06-03 20:53:37.875 154 12315.95 64.72 55391.20 88888.00 2007-06-03 20:53:38.000 154 12315.95 64.72 55391.20 88888.00 2007-06-03 20:53:38.125 154 12315.95 64.72 55391.20 88888.00 2007-06-03 20:53:38.250 154 12315.95 64.70 55391.20 88888.00 2007-06-03 20:53:38.375 154 12315.95 64.75 55391.18 88888.00 2007-06-03 20:53:38.500 154 12316.00 64.72 55391.15 88888.00 2007-06-03 20:53:38.625 154 12316.02 64.70 55391.15 88888.00 2007-06-03 20:53:38.750 154 12316.00 64.70 55391.18 88888.00 2007-06-03 20:53:38.875 154 12315.95 64.75 55391.18 88888.00 2007-06-03 20:53:39.000 154 12315.90 64.72 55391.15 88888.00 2007-06-03 20:53:39.125 154 12315.83 64.70 55391.18 88888.00 2007-06-03 20:53:39.250 154 12315.77 64.70 55391.20 88888.00 2007-06-03 20:53:39.375 154 12315.85 64.78 55391.20 88888.00 2007-06-03 20:53:39.500 154 12315.88 64.78 55391.20 88888.00 2007-06-03 20:53:39.625 154 12315.83 64.72 55391.18 88888.00 2007-06-03 20:53:39.750 154 12315.83 64.75 55391.20 88888.00 2007-06-03 20:53:39.875 154 12315.83 64.75 55391.20 88888.00 2007-06-03 20:53:40.000 154 12315.88 64.75 55391.20 88888.00 2007-06-03 20:53:40.125 154 12315.88 64.78 55391.20 88888.00 2007-06-03 20:53:40.250 154 12315.77 64.78 55391.22 88888.00 2007-06-03 20:53:40.375 154 12315.75 64.78 55391.22 88888.00 2007-06-03 20:53:40.500 154 12315.83 64.78 55391.25 88888.00 2007-06-03 20:53:40.625 154 12315.83 64.72 55391.30 88888.00 2007-06-03 20:53:40.750 154 12315.83 64.65 55391.25 88888.00 2007-06-03 20:53:40.875 154 12315.77 64.67 55391.22 88888.00 2007-06-03 20:53:41.000 154 12315.85 64.72 55391.22 88888.00 2007-06-03 20:53:41.125 154 12315.85 64.78 55391.22 88888.00 2007-06-03 20:53:41.250 154 12315.77 64.72 55391.22 88888.00 2007-06-03 20:53:41.375 154 12315.73 64.67 55391.18 88888.00 2007-06-03 20:53:41.500 154 12315.70 64.67 55391.18 88888.00 2007-06-03 20:53:41.625 154 12315.65 64.70 55391.20 88888.00 2007-06-03 20:53:41.750 154 12315.73 64.72 55391.20 88888.00 2007-06-03 20:53:41.875 154 12315.73 64.67 55391.22 88888.00 2007-06-03 20:53:42.000 154 12315.75 64.67 55391.22 88888.00 2007-06-03 20:53:42.125 154 12315.77 64.70 55391.22 88888.00 2007-06-03 20:53:42.250 154 12315.75 64.70 55391.22 88888.00 2007-06-03 20:53:42.375 154 12315.73 64.72 55391.20 88888.00 2007-06-03 20:53:42.500 154 12315.77 64.75 55391.22 88888.00 2007-06-03 20:53:42.625 154 12315.75 64.70 55391.22 88888.00 2007-06-03 20:53:42.750 154 12315.75 64.70 55391.22 88888.00 2007-06-03 20:53:42.875 154 12315.73 64.72 55391.20 88888.00 2007-06-03 20:53:43.000 154 12315.77 64.72 55391.25 88888.00 2007-06-03 20:53:43.125 154 12315.75 64.75 55391.25 88888.00 2007-06-03 20:53:43.250 154 12315.70 64.67 55391.18 88888.00 2007-06-03 20:53:43.375 154 12315.67 64.70 55391.15 88888.00 2007-06-03 20:53:43.500 154 12315.70 64.67 55391.15 88888.00 2007-06-03 20:53:43.625 154 12315.70 64.72 55391.15 88888.00 2007-06-03 20:53:43.750 154 12315.73 64.78 55391.18 88888.00 2007-06-03 20:53:43.875 154 12315.70 64.78 55391.20 88888.00 2007-06-03 20:53:44.000 154 12315.70 64.83 55391.22 88888.00 2007-06-03 20:53:44.125 154 12315.70 64.83 55391.25 88888.00 2007-06-03 20:53:44.250 154 12315.67 64.75 55391.22 88888.00 2007-06-03 20:53:44.375 154 12315.67 64.75 55391.22 88888.00 2007-06-03 20:53:44.500 154 12315.70 64.78 55391.20 88888.00 2007-06-03 20:53:44.625 154 12315.73 64.80 55391.20 88888.00 2007-06-03 20:53:44.750 154 12315.67 64.80 55391.20 88888.00 2007-06-03 20:53:44.875 154 12315.65 64.75 55391.18 88888.00 2007-06-03 20:53:45.000 154 12315.62 64.72 55391.15 88888.00 2007-06-03 20:53:45.125 154 12315.60 64.78 55391.18 88888.00 2007-06-03 20:53:45.250 154 12315.60 64.83 55391.20 88888.00 2007-06-03 20:53:45.375 154 12315.65 64.83 55391.20 88888.00 2007-06-03 20:53:45.500 154 12315.60 64.85 55391.18 88888.00 2007-06-03 20:53:45.625 154 12315.62 64.83 55391.15 88888.00 2007-06-03 20:53:45.750 154 12315.70 64.83 55391.18 88888.00 2007-06-03 20:53:45.875 154 12315.70 64.90 55391.20 88888.00 2007-06-03 20:53:46.000 154 12315.65 64.95 55391.25 88888.00 2007-06-03 20:53:46.125 154 12315.67 64.92 55391.25 88888.00 2007-06-03 20:53:46.250 154 12315.60 64.90 55391.22 88888.00 2007-06-03 20:53:46.375 154 12315.62 64.92 55391.18 88888.00 2007-06-03 20:53:46.500 154 12315.62 64.95 55391.20 88888.00 2007-06-03 20:53:46.625 154 12315.60 64.92 55391.18 88888.00 2007-06-03 20:53:46.750 154 12315.65 64.92 55391.20 88888.00 2007-06-03 20:53:46.875 154 12315.70 64.92 55391.18 88888.00 2007-06-03 20:53:47.000 154 12315.73 64.92 55391.18 88888.00 2007-06-03 20:53:47.125 154 12315.67 64.90 55391.15 88888.00 2007-06-03 20:53:47.250 154 12315.67 64.90 55391.12 88888.00 2007-06-03 20:53:47.375 154 12315.70 64.90 55391.12 88888.00 2007-06-03 20:53:47.500 154 12315.77 64.95 55391.10 88888.00 2007-06-03 20:53:47.625 154 12315.80 65.00 55391.10 88888.00 2007-06-03 20:53:47.750 154 12315.73 65.03 55391.12 88888.00 2007-06-03 20:53:47.875 154 12315.65 65.00 55391.10 88888.00 2007-06-03 20:53:48.000 154 12315.65 65.00 55391.07 88888.00 2007-06-03 20:53:48.125 154 12315.75 65.08 55391.10 88888.00 2007-06-03 20:53:48.250 154 12315.77 65.05 55391.10 88888.00 2007-06-03 20:53:48.375 154 12315.88 65.10 55391.15 88888.00 2007-06-03 20:53:48.500 154 12315.92 65.12 55391.18 88888.00 2007-06-03 20:53:48.625 154 12315.85 65.17 55391.15 88888.00 2007-06-03 20:53:48.750 154 12315.80 65.20 55391.12 88888.00 2007-06-03 20:53:48.875 154 12315.73 65.12 55391.10 88888.00 2007-06-03 20:53:49.000 154 12315.77 65.17 55391.10 88888.00 2007-06-03 20:53:49.125 154 12315.83 65.28 55391.10 88888.00 2007-06-03 20:53:49.250 154 12315.77 65.25 55391.10 88888.00 2007-06-03 20:53:49.375 154 12315.77 65.30 55391.15 88888.00 2007-06-03 20:53:49.500 154 12315.73 65.33 55391.15 88888.00 2007-06-03 20:53:49.625 154 12315.70 65.28 55391.10 88888.00 2007-06-03 20:53:49.750 154 12315.73 65.25 55391.07 88888.00 2007-06-03 20:53:49.875 154 12315.80 65.33 55391.10 88888.00 2007-06-03 20:53:50.000 154 12315.90 65.40 55391.07 88888.00 2007-06-03 20:53:50.125 154 12315.88 65.40 55391.07 88888.00 2007-06-03 20:53:50.250 154 12315.80 65.30 55391.05 88888.00 2007-06-03 20:53:50.375 154 12315.80 65.35 55391.05 88888.00 2007-06-03 20:53:50.500 154 12315.80 65.42 55391.05 88888.00 2007-06-03 20:53:50.625 154 12315.73 65.42 55391.05 88888.00 2007-06-03 20:53:50.750 154 12315.65 65.47 55391.07 88888.00 2007-06-03 20:53:50.875 154 12315.77 65.60 55391.10 88888.00 2007-06-03 20:53:51.000 154 12315.80 65.62 55391.07 88888.00 2007-06-03 20:53:51.125 154 12315.80 65.60 55391.03 88888.00 2007-06-03 20:53:51.250 154 12315.75 65.60 55391.05 88888.00 2007-06-03 20:53:51.375 154 12315.75 65.62 55391.05 88888.00 2007-06-03 20:53:51.500 154 12315.80 65.70 55391.03 88888.00 2007-06-03 20:53:51.625 154 12315.88 65.70 55391.03 88888.00 2007-06-03 20:53:51.750 154 12315.85 65.70 55391.00 88888.00 2007-06-03 20:53:51.875 154 12315.80 65.75 55391.00 88888.00 2007-06-03 20:53:52.000 154 12315.73 65.80 55390.97 88888.00 2007-06-03 20:53:52.125 154 12315.77 65.80 55390.97 88888.00 2007-06-03 20:53:52.250 154 12315.77 65.80 55391.03 88888.00 2007-06-03 20:53:52.375 154 12315.85 65.92 55391.00 88888.00 2007-06-03 20:53:52.500 154 12315.88 65.97 55391.00 88888.00 2007-06-03 20:53:52.625 154 12315.83 65.92 55390.97 88888.00 2007-06-03 20:53:52.750 154 12315.85 65.92 55390.97 88888.00 2007-06-03 20:53:52.875 154 12315.85 65.92 55390.97 88888.00 2007-06-03 20:53:53.000 154 12315.80 65.92 55390.97 88888.00 2007-06-03 20:53:53.125 154 12315.83 65.95 55391.00 88888.00 2007-06-03 20:53:53.250 154 12315.77 66.00 55390.97 88888.00 2007-06-03 20:53:53.375 154 12315.83 66.08 55390.97 88888.00 2007-06-03 20:53:53.500 154 12315.88 66.10 55391.00 88888.00 2007-06-03 20:53:53.625 154 12315.85 66.12 55391.00 88888.00 2007-06-03 20:53:53.750 154 12315.88 66.17 55390.97 88888.00 2007-06-03 20:53:53.875 154 12315.85 66.17 55390.97 88888.00 2007-06-03 20:53:54.000 154 12315.75 66.17 55390.95 88888.00 2007-06-03 20:53:54.125 154 12315.73 66.12 55390.95 88888.00 2007-06-03 20:53:54.250 154 12315.80 66.15 55391.00 88888.00 2007-06-03 20:53:54.375 154 12315.85 66.17 55390.97 88888.00 2007-06-03 20:53:54.500 154 12315.75 66.20 55390.95 88888.00 2007-06-03 20:53:54.625 154 12315.75 66.25 55390.97 88888.00 2007-06-03 20:53:54.750 154 12315.75 66.22 55390.95 88888.00 2007-06-03 20:53:54.875 154 12315.85 66.25 55390.97 88888.00 2007-06-03 20:53:55.000 154 12315.80 66.30 55390.95 88888.00 2007-06-03 20:53:55.125 154 12315.77 66.40 55390.97 88888.00 2007-06-03 20:53:55.250 154 12315.77 66.38 55390.97 88888.00 2007-06-03 20:53:55.375 154 12315.80 66.40 55390.97 88888.00 2007-06-03 20:53:55.500 154 12315.77 66.45 55390.95 88888.00 2007-06-03 20:53:55.625 154 12315.75 66.42 55390.90 88888.00 2007-06-03 20:53:55.750 154 12315.77 66.42 55390.93 88888.00 2007-06-03 20:53:55.875 154 12315.83 66.45 55390.93 88888.00 2007-06-03 20:53:56.000 154 12315.80 66.53 55390.93 88888.00 2007-06-03 20:53:56.125 154 12315.77 66.55 55390.95 88888.00 2007-06-03 20:53:56.250 154 12315.80 66.58 55390.95 88888.00 2007-06-03 20:53:56.375 154 12315.80 66.58 55390.93 88888.00 2007-06-03 20:53:56.500 154 12315.80 66.58 55390.90 88888.00 2007-06-03 20:53:56.625 154 12315.88 66.58 55390.90 88888.00 2007-06-03 20:53:56.750 154 12315.85 66.58 55390.88 88888.00 2007-06-03 20:53:56.875 154 12315.67 66.58 55390.88 88888.00 2007-06-03 20:53:57.000 154 12315.60 66.60 55390.88 88888.00 2007-06-03 20:53:57.125 154 12315.60 66.60 55390.90 88888.00 2007-06-03 20:53:57.250 154 12315.62 66.60 55390.90 88888.00 2007-06-03 20:53:57.375 154 12315.75 66.62 55390.93 88888.00 2007-06-03 20:53:57.500 154 12315.77 66.67 55390.93 88888.00 2007-06-03 20:53:57.625 154 12315.73 66.72 55390.93 88888.00 2007-06-03 20:53:57.750 154 12315.70 66.75 55390.93 88888.00 2007-06-03 20:53:57.875 154 12315.70 66.78 55390.88 88888.00 2007-06-03 20:53:58.000 154 12315.73 66.83 55390.90 88888.00 2007-06-03 20:53:58.125 154 12315.73 66.78 55390.90 88888.00 2007-06-03 20:53:58.250 154 12315.70 66.72 55390.88 88888.00 2007-06-03 20:53:58.375 154 12315.73 66.80 55390.85 88888.00 2007-06-03 20:53:58.500 154 12315.77 66.90 55390.85 88888.00 2007-06-03 20:53:58.625 154 12315.80 66.90 55390.90 88888.00 2007-06-03 20:53:58.750 154 12315.80 66.92 55390.93 88888.00 2007-06-03 20:53:58.875 154 12315.77 66.92 55390.93 88888.00 2007-06-03 20:53:59.000 154 12315.77 66.85 55390.88 88888.00 2007-06-03 20:53:59.125 154 12315.77 66.85 55390.85 88888.00 2007-06-03 20:53:59.250 154 12315.73 66.90 55390.90 88888.00 2007-06-03 20:53:59.375 154 12315.73 66.92 55390.88 88888.00 2007-06-03 20:53:59.500 154 12315.67 66.92 55390.85 88888.00 2007-06-03 20:53:59.625 154 12315.70 66.92 55390.88 88888.00 2007-06-03 20:53:59.750 154 12315.67 66.92 55390.88 88888.00 2007-06-03 20:53:59.875 154 12315.62 66.90 55390.88 88888.00 2007-06-03 20:54:00.000 154 12315.67 66.92 55390.85 88888.00 2007-06-03 20:54:00.125 154 12315.70 66.97 55390.88 88888.00 2007-06-03 20:54:00.250 154 12315.77 67.00 55390.88 88888.00 2007-06-03 20:54:00.375 154 12315.88 66.97 55390.85 88888.00 2007-06-03 20:54:00.500 154 12315.80 66.92 55390.82 88888.00 2007-06-03 20:54:00.625 154 12315.83 67.00 55390.85 88888.00 2007-06-03 20:54:00.750 154 12315.85 67.00 55390.85 88888.00 2007-06-03 20:54:00.875 154 12315.77 66.97 55390.82 88888.00 2007-06-03 20:54:01.000 154 12315.75 66.95 55390.80 88888.00 2007-06-03 20:54:01.125 154 12315.77 67.05 55390.88 88888.00 2007-06-03 20:54:01.250 154 12315.83 67.10 55390.90 88888.00 2007-06-03 20:54:01.375 154 12315.83 67.08 55390.85 88888.00 2007-06-03 20:54:01.500 154 12315.77 67.08 55390.80 88888.00 2007-06-03 20:54:01.625 154 12315.77 67.12 55390.82 88888.00 2007-06-03 20:54:01.750 154 12315.75 67.12 55390.82 88888.00 2007-06-03 20:54:01.875 154 12315.75 67.15 55390.82 88888.00 2007-06-03 20:54:02.000 154 12315.73 67.15 55390.82 88888.00 2007-06-03 20:54:02.125 154 12315.70 67.08 55390.85 88888.00 2007-06-03 20:54:02.250 154 12315.70 67.05 55390.85 88888.00 2007-06-03 20:54:02.375 154 12315.73 67.15 55390.88 88888.00 2007-06-03 20:54:02.500 154 12315.73 67.17 55390.90 88888.00 2007-06-03 20:54:02.625 154 12315.70 67.10 55390.85 88888.00 2007-06-03 20:54:02.750 154 12315.67 67.12 55390.85 88888.00 2007-06-03 20:54:02.875 154 12315.62 67.15 55390.80 88888.00 2007-06-03 20:54:03.000 154 12315.60 67.15 55390.75 88888.00 2007-06-03 20:54:03.125 154 12315.60 67.15 55390.78 88888.00 2007-06-03 20:54:03.250 154 12315.67 67.17 55390.85 88888.00 2007-06-03 20:54:03.375 154 12315.70 67.15 55390.82 88888.00 2007-06-03 20:54:03.500 154 12315.62 67.17 55390.80 88888.00 2007-06-03 20:54:03.625 154 12315.58 67.17 55390.80 88888.00 2007-06-03 20:54:03.750 154 12315.58 67.17 55390.82 88888.00 2007-06-03 20:54:03.875 154 12315.67 67.12 55390.80 88888.00 2007-06-03 20:54:04.000 154 12315.75 67.10 55390.78 88888.00 2007-06-03 20:54:04.125 154 12315.77 67.15 55390.78 88888.00 2007-06-03 20:54:04.250 154 12315.67 67.17 55390.80 88888.00 2007-06-03 20:54:04.375 154 12315.70 67.22 55390.82 88888.00 2007-06-03 20:54:04.500 154 12315.65 67.22 55390.82 88888.00 2007-06-03 20:54:04.625 154 12315.65 67.20 55390.82 88888.00 2007-06-03 20:54:04.750 154 12315.58 67.17 55390.80 88888.00 2007-06-03 20:54:04.875 154 12315.58 67.20 55390.80 88888.00 2007-06-03 20:54:05.000 154 12315.58 67.22 55390.80 88888.00 2007-06-03 20:54:05.125 154 12315.52 67.25 55390.80 88888.00 2007-06-03 20:54:05.250 154 12315.50 67.30 55390.78 88888.00 2007-06-03 20:54:05.375 154 12315.55 67.33 55390.80 88888.00 2007-06-03 20:54:05.500 154 12315.58 67.35 55390.80 88888.00 2007-06-03 20:54:05.625 154 12315.60 67.30 55390.82 88888.00 2007-06-03 20:54:05.750 154 12315.58 67.25 55390.80 88888.00 2007-06-03 20:54:05.875 154 12315.58 67.20 55390.78 88888.00 2007-06-03 20:54:06.000 154 12315.55 67.20 55390.78 88888.00 2007-06-03 20:54:06.125 154 12315.62 67.22 55390.78 88888.00 2007-06-03 20:54:06.250 154 12315.67 67.28 55390.78 88888.00 2007-06-03 20:54:06.375 154 12315.70 67.30 55390.80 88888.00 2007-06-03 20:54:06.500 154 12315.65 67.33 55390.80 88888.00 2007-06-03 20:54:06.625 154 12315.67 67.40 55390.80 88888.00 2007-06-03 20:54:06.750 154 12315.73 67.35 55390.80 88888.00 2007-06-03 20:54:06.875 154 12315.73 67.28 55390.78 88888.00 2007-06-03 20:54:07.000 154 12315.67 67.25 55390.75 88888.00 2007-06-03 20:54:07.125 154 12315.60 67.30 55390.80 88888.00 2007-06-03 20:54:07.250 154 12315.52 67.28 55390.82 88888.00 2007-06-03 20:54:07.375 154 12315.60 67.30 55390.82 88888.00 2007-06-03 20:54:07.500 154 12315.62 67.30 55390.80 88888.00 2007-06-03 20:54:07.625 154 12315.65 67.30 55390.82 88888.00 2007-06-03 20:54:07.750 154 12315.65 67.35 55390.82 88888.00 2007-06-03 20:54:07.875 154 12315.62 67.35 55390.82 88888.00 2007-06-03 20:54:08.000 154 12315.65 67.30 55390.80 88888.00 2007-06-03 20:54:08.125 154 12315.62 67.33 55390.80 88888.00 2007-06-03 20:54:08.250 154 12315.60 67.33 55390.82 88888.00 2007-06-03 20:54:08.375 154 12315.58 67.30 55390.80 88888.00 2007-06-03 20:54:08.500 154 12315.62 67.35 55390.80 88888.00 2007-06-03 20:54:08.625 154 12315.65 67.40 55390.80 88888.00 2007-06-03 20:54:08.750 154 12315.73 67.40 55390.82 88888.00 2007-06-03 20:54:08.875 154 12315.73 67.38 55390.82 88888.00 2007-06-03 20:54:09.000 154 12315.62 67.38 55390.80 88888.00 2007-06-03 20:54:09.125 154 12315.58 67.38 55390.80 88888.00 2007-06-03 20:54:09.250 154 12315.58 67.35 55390.80 88888.00 2007-06-03 20:54:09.375 154 12315.58 67.35 55390.78 88888.00 2007-06-03 20:54:09.500 154 12315.58 67.35 55390.78 88888.00 2007-06-03 20:54:09.625 154 12315.58 67.40 55390.82 88888.00 2007-06-03 20:54:09.750 154 12315.58 67.42 55390.82 88888.00 2007-06-03 20:54:09.875 154 12315.55 67.45 55390.78 88888.00 2007-06-03 20:54:10.000 154 12315.55 67.47 55390.75 88888.00 2007-06-03 20:54:10.125 154 12315.55 67.53 55390.80 88888.00 2007-06-03 20:54:10.250 154 12315.55 67.53 55390.82 88888.00 2007-06-03 20:54:10.375 154 12315.52 67.55 55390.78 88888.00 2007-06-03 20:54:10.500 154 12315.50 67.53 55390.78 88888.00 2007-06-03 20:54:10.625 154 12315.52 67.55 55390.78 88888.00 2007-06-03 20:54:10.750 154 12315.55 67.58 55390.80 88888.00 2007-06-03 20:54:10.875 154 12315.50 67.55 55390.80 88888.00 2007-06-03 20:54:11.000 154 12315.52 67.62 55390.80 88888.00 2007-06-03 20:54:11.125 154 12315.50 67.65 55390.80 88888.00 2007-06-03 20:54:11.250 154 12315.42 67.58 55390.78 88888.00 2007-06-03 20:54:11.375 154 12315.38 67.60 55390.80 88888.00 2007-06-03 20:54:11.500 154 12315.45 67.65 55390.80 88888.00 2007-06-03 20:54:11.625 154 12315.55 67.60 55390.78 88888.00 2007-06-03 20:54:11.750 154 12315.48 67.65 55390.78 88888.00 2007-06-03 20:54:11.875 154 12315.42 67.67 55390.78 88888.00 2007-06-03 20:54:12.000 154 12315.35 67.65 55390.75 88888.00 2007-06-03 20:54:12.125 154 12315.38 67.67 55390.75 88888.00 2007-06-03 20:54:12.250 154 12315.45 67.72 55390.80 88888.00 2007-06-03 20:54:12.375 154 12315.50 67.80 55390.78 88888.00 2007-06-03 20:54:12.500 154 12315.52 67.80 55390.78 88888.00 2007-06-03 20:54:12.625 154 12315.50 67.78 55390.78 88888.00 2007-06-03 20:54:12.750 154 12315.48 67.83 55390.78 88888.00 2007-06-03 20:54:12.875 154 12315.38 67.85 55390.72 88888.00 2007-06-03 20:54:13.000 154 12315.40 67.83 55390.70 88888.00 2007-06-03 20:54:13.125 154 12315.42 67.80 55390.72 88888.00 2007-06-03 20:54:13.250 154 12315.48 67.85 55390.72 88888.00 2007-06-03 20:54:13.375 154 12315.52 67.92 55390.75 88888.00 2007-06-03 20:54:13.500 154 12315.50 67.92 55390.72 88888.00 2007-06-03 20:54:13.625 154 12315.42 67.95 55390.72 88888.00 2007-06-03 20:54:13.750 154 12315.35 67.97 55390.72 88888.00 2007-06-03 20:54:13.875 154 12315.30 68.00 55390.75 88888.00 2007-06-03 20:54:14.000 154 12315.25 68.00 55390.70 88888.00 2007-06-03 20:54:14.125 154 12315.27 67.97 55390.72 88888.00 2007-06-03 20:54:14.250 154 12315.27 67.97 55390.70 88888.00 2007-06-03 20:54:14.375 154 12315.27 68.05 55390.70 88888.00 2007-06-03 20:54:14.500 154 12315.30 68.12 55390.70 88888.00 2007-06-03 20:54:14.625 154 12315.27 68.10 55390.72 88888.00 2007-06-03 20:54:14.750 154 12315.23 68.08 55390.68 88888.00 2007-06-03 20:54:14.875 154 12315.25 68.10 55390.68 88888.00 2007-06-03 20:54:15.000 154 12315.30 68.12 55390.65 88888.00 2007-06-03 20:54:15.125 154 12315.33 68.15 55390.68 88888.00 2007-06-03 20:54:15.250 154 12315.33 68.22 55390.70 88888.00 2007-06-03 20:54:15.375 154 12315.33 68.22 55390.68 88888.00 2007-06-03 20:54:15.500 154 12315.33 68.22 55390.65 88888.00 2007-06-03 20:54:15.625 154 12315.33 68.25 55390.65 88888.00 2007-06-03 20:54:15.750 154 12315.27 68.30 55390.68 88888.00 2007-06-03 20:54:15.875 154 12315.33 68.35 55390.68 88888.00 2007-06-03 20:54:16.000 154 12315.30 68.33 55390.68 88888.00 2007-06-03 20:54:16.125 154 12315.25 68.30 55390.65 88888.00 2007-06-03 20:54:16.250 154 12315.23 68.33 55390.65 88888.00 2007-06-03 20:54:16.375 154 12315.27 68.35 55390.62 88888.00 2007-06-03 20:54:16.500 154 12315.33 68.45 55390.65 88888.00 2007-06-03 20:54:16.625 154 12315.35 68.40 55390.62 88888.00 2007-06-03 20:54:16.750 154 12315.30 68.45 55390.62 88888.00 2007-06-03 20:54:16.875 154 12315.33 68.53 55390.62 88888.00 2007-06-03 20:54:17.000 154 12315.35 68.53 55390.60 88888.00 2007-06-03 20:54:17.125 154 12315.38 68.58 55390.62 88888.00 2007-06-03 20:54:17.250 154 12315.33 68.58 55390.62 88888.00 2007-06-03 20:54:17.375 154 12315.35 68.62 55390.57 88888.00 2007-06-03 20:54:17.500 154 12315.30 68.62 55390.55 88888.00 2007-06-03 20:54:17.625 154 12315.23 68.62 55390.55 88888.00 2007-06-03 20:54:17.750 154 12315.23 68.65 55390.57 88888.00 2007-06-03 20:54:17.875 154 12315.27 68.70 55390.57 88888.00 2007-06-03 20:54:18.000 154 12315.30 68.72 55390.55 88888.00 2007-06-03 20:54:18.125 154 12315.40 68.75 55390.57 88888.00 2007-06-03 20:54:18.250 154 12315.40 68.72 55390.57 88888.00 2007-06-03 20:54:18.375 154 12315.30 68.78 55390.55 88888.00 2007-06-03 20:54:18.500 154 12315.25 68.80 55390.55 88888.00 2007-06-03 20:54:18.625 154 12315.23 68.83 55390.57 88888.00 2007-06-03 20:54:18.750 154 12315.33 68.85 55390.60 88888.00 2007-06-03 20:54:18.875 154 12315.27 68.85 55390.57 88888.00 2007-06-03 20:54:19.000 154 12315.27 68.85 55390.55 88888.00 2007-06-03 20:54:19.125 154 12315.30 68.88 55390.55 88888.00 2007-06-03 20:54:19.250 154 12315.27 68.92 55390.53 88888.00 2007-06-03 20:54:19.375 154 12315.27 68.92 55390.53 88888.00 2007-06-03 20:54:19.500 154 12315.23 68.90 55390.50 88888.00 2007-06-03 20:54:19.625 154 12315.25 68.95 55390.53 88888.00 2007-06-03 20:54:19.750 154 12315.25 69.00 55390.55 88888.00 2007-06-03 20:54:19.875 154 12315.23 69.03 55390.53 88888.00 2007-06-03 20:54:20.000 154 12315.25 69.03 55390.50 88888.00 2007-06-03 20:54:20.125 154 12315.23 69.03 55390.50 88888.00 2007-06-03 20:54:20.250 154 12315.20 69.08 55390.50 88888.00 2007-06-03 20:54:20.375 154 12315.20 69.10 55390.47 88888.00 2007-06-03 20:54:20.500 154 12315.23 69.08 55390.47 88888.00 2007-06-03 20:54:20.625 154 12315.15 69.05 55390.45 88888.00 2007-06-03 20:54:20.750 154 12315.17 69.12 55390.47 88888.00 2007-06-03 20:54:20.875 154 12315.20 69.17 55390.53 88888.00 2007-06-03 20:54:21.000 154 12315.23 69.20 55390.55 88888.00 2007-06-03 20:54:21.125 154 12315.15 69.20 55390.53 88888.00 2007-06-03 20:54:21.250 154 12315.15 69.17 55390.55 88888.00 2007-06-03 20:54:21.375 154 12315.12 69.20 55390.53 88888.00 2007-06-03 20:54:21.500 154 12315.08 69.20 55390.53 88888.00 2007-06-03 20:54:21.625 154 12314.98 69.25 55390.57 88888.00 2007-06-03 20:54:21.750 154 12314.98 69.22 55390.57 88888.00 2007-06-03 20:54:21.875 154 12315.00 69.22 55390.53 88888.00 2007-06-03 20:54:22.000 154 12315.00 69.25 55390.53 88888.00 2007-06-03 20:54:22.125 154 12315.02 69.28 55390.53 88888.00 2007-06-03 20:54:22.250 154 12315.05 69.30 55390.53 88888.00 2007-06-03 20:54:22.375 154 12315.10 69.33 55390.53 88888.00 2007-06-03 20:54:22.500 154 12315.10 69.38 55390.55 88888.00 2007-06-03 20:54:22.625 154 12315.05 69.42 55390.55 88888.00 2007-06-03 20:54:22.750 154 12314.98 69.38 55390.55 88888.00 2007-06-03 20:54:22.875 154 12315.05 69.38 55390.57 88888.00 2007-06-03 20:54:23.000 154 12315.05 69.40 55390.55 88888.00 2007-06-03 20:54:23.125 154 12314.98 69.40 55390.55 88888.00 2007-06-03 20:54:23.250 154 12314.95 69.38 55390.55 88888.00 2007-06-03 20:54:23.375 154 12314.98 69.40 55390.53 88888.00 2007-06-03 20:54:23.500 154 12315.00 69.40 55390.53 88888.00 2007-06-03 20:54:23.625 154 12314.95 69.42 55390.50 88888.00 2007-06-03 20:54:23.750 154 12314.92 69.45 55390.53 88888.00 2007-06-03 20:54:23.875 154 12314.92 69.45 55390.53 88888.00 2007-06-03 20:54:24.000 154 12315.00 69.50 55390.53 88888.00 2007-06-03 20:54:24.125 154 12314.95 69.45 55390.50 88888.00 2007-06-03 20:54:24.250 154 12314.90 69.45 55390.47 88888.00 2007-06-03 20:54:24.375 154 12314.90 69.47 55390.47 88888.00 2007-06-03 20:54:24.500 154 12314.88 69.50 55390.50 88888.00 2007-06-03 20:54:24.625 154 12314.83 69.50 55390.50 88888.00 2007-06-03 20:54:24.750 154 12314.83 69.53 55390.47 88888.00 2007-06-03 20:54:24.875 154 12314.85 69.53 55390.50 88888.00 2007-06-03 20:54:25.000 154 12314.85 69.58 55390.50 88888.00 2007-06-03 20:54:25.125 154 12314.90 69.60 55390.53 88888.00 2007-06-03 20:54:25.250 154 12314.90 69.62 55390.50 88888.00 2007-06-03 20:54:25.375 154 12314.88 69.62 55390.47 88888.00 2007-06-03 20:54:25.500 154 12314.90 69.60 55390.50 88888.00 2007-06-03 20:54:25.625 154 12314.85 69.58 55390.53 88888.00 2007-06-03 20:54:25.750 154 12314.80 69.55 55390.53 88888.00 2007-06-03 20:54:25.875 154 12314.77 69.60 55390.53 88888.00 2007-06-03 20:54:26.000 154 12314.80 69.62 55390.53 88888.00 2007-06-03 20:54:26.125 154 12314.80 69.62 55390.50 88888.00 2007-06-03 20:54:26.250 154 12314.80 69.65 55390.55 88888.00 2007-06-03 20:54:26.375 154 12314.77 69.62 55390.53 88888.00 2007-06-03 20:54:26.500 154 12314.73 69.60 55390.53 88888.00 2007-06-03 20:54:26.625 154 12314.75 69.65 55390.55 88888.00 2007-06-03 20:54:26.750 154 12314.77 69.75 55390.57 88888.00 2007-06-03 20:54:26.875 154 12314.73 69.75 55390.55 88888.00 2007-06-03 20:54:27.000 154 12314.75 69.72 55390.53 88888.00 2007-06-03 20:54:27.125 154 12314.75 69.72 55390.50 88888.00 2007-06-03 20:54:27.250 154 12314.67 69.70 55390.50 88888.00 2007-06-03 20:54:27.375 154 12314.67 69.67 55390.50 88888.00 2007-06-03 20:54:27.500 154 12314.73 69.70 55390.50 88888.00 2007-06-03 20:54:27.625 154 12314.70 69.67 55390.47 88888.00 2007-06-03 20:54:27.750 154 12314.73 69.70 55390.47 88888.00 2007-06-03 20:54:27.875 154 12314.77 69.72 55390.47 88888.00 2007-06-03 20:54:28.000 154 12314.75 69.75 55390.50 88888.00 2007-06-03 20:54:28.125 154 12314.70 69.75 55390.50 88888.00 2007-06-03 20:54:28.250 154 12314.62 69.70 55390.50 88888.00 2007-06-03 20:54:28.375 154 12314.62 69.70 55390.50 88888.00 2007-06-03 20:54:28.500 154 12314.65 69.75 55390.50 88888.00 2007-06-03 20:54:28.625 154 12314.62 69.78 55390.53 88888.00 2007-06-03 20:54:28.750 154 12314.55 69.78 55390.53 88888.00 2007-06-03 20:54:28.875 154 12314.60 69.72 55390.53 88888.00 2007-06-03 20:54:29.000 154 12314.62 69.75 55390.53 88888.00 2007-06-03 20:54:29.125 154 12314.67 69.78 55390.53 88888.00 2007-06-03 20:54:29.250 154 12314.75 69.75 55390.53 88888.00 2007-06-03 20:54:29.375 154 12314.65 69.78 55390.53 88888.00 2007-06-03 20:54:29.500 154 12314.58 69.83 55390.55 88888.00 2007-06-03 20:54:29.625 154 12314.45 69.83 55390.57 88888.00 2007-06-03 20:54:29.750 154 12314.45 69.80 55390.55 88888.00 2007-06-03 20:54:29.875 154 12314.48 69.78 55390.53 88888.00 2007-06-03 20:54:30.000 154 12314.50 69.75 55390.50 88888.00 2007-06-03 20:54:30.125 154 12314.52 69.83 55390.50 88888.00 2007-06-03 20:54:30.250 154 12314.45 69.80 55390.50 88888.00 2007-06-03 20:54:30.375 154 12314.50 69.75 55390.53 88888.00 2007-06-03 20:54:30.500 154 12314.50 69.80 55390.50 88888.00 2007-06-03 20:54:30.625 154 12314.50 69.83 55390.50 88888.00 2007-06-03 20:54:30.750 154 12314.45 69.83 55390.50 88888.00 2007-06-03 20:54:30.875 154 12314.45 69.85 55390.50 88888.00 2007-06-03 20:54:31.000 154 12314.50 69.90 55390.50 88888.00 2007-06-03 20:54:31.125 154 12314.52 69.92 55390.53 88888.00 2007-06-03 20:54:31.250 154 12314.48 69.95 55390.53 88888.00 2007-06-03 20:54:31.375 154 12314.45 69.90 55390.50 88888.00 2007-06-03 20:54:31.500 154 12314.45 69.92 55390.53 88888.00 2007-06-03 20:54:31.625 154 12314.50 70.00 55390.55 88888.00 2007-06-03 20:54:31.750 154 12314.48 70.03 55390.53 88888.00 2007-06-03 20:54:31.875 154 12314.45 70.03 55390.50 88888.00 2007-06-03 20:54:32.000 154 12314.42 70.05 55390.50 88888.00 2007-06-03 20:54:32.125 154 12314.45 70.00 55390.50 88888.00 2007-06-03 20:54:32.250 154 12314.48 69.95 55390.53 88888.00 2007-06-03 20:54:32.375 154 12314.48 69.97 55390.50 88888.00 2007-06-03 20:54:32.500 154 12314.42 69.95 55390.47 88888.00 2007-06-03 20:54:32.625 154 12314.42 70.03 55390.45 88888.00 2007-06-03 20:54:32.750 154 12314.45 70.10 55390.47 88888.00 2007-06-03 20:54:32.875 154 12314.50 70.12 55390.50 88888.00 2007-06-03 20:54:33.000 154 12314.50 70.10 55390.50 88888.00 2007-06-03 20:54:33.125 154 12314.48 70.05 55390.53 88888.00 2007-06-03 20:54:33.250 154 12314.45 70.03 55390.50 88888.00 2007-06-03 20:54:33.375 154 12314.48 70.05 55390.47 88888.00 2007-06-03 20:54:33.500 154 12314.48 70.03 55390.47 88888.00 2007-06-03 20:54:33.625 154 12314.50 69.97 55390.47 88888.00 2007-06-03 20:54:33.750 154 12314.52 70.00 55390.45 88888.00 2007-06-03 20:54:33.875 154 12314.50 70.03 55390.45 88888.00 2007-06-03 20:54:34.000 154 12314.52 70.00 55390.43 88888.00 2007-06-03 20:54:34.125 154 12314.52 69.97 55390.47 88888.00 2007-06-03 20:54:34.250 154 12314.60 70.08 55390.50 88888.00 2007-06-03 20:54:34.375 154 12314.60 70.08 55390.47 88888.00 2007-06-03 20:54:34.500 154 12314.58 70.08 55390.45 88888.00 2007-06-03 20:54:34.625 154 12314.65 70.10 55390.47 88888.00 2007-06-03 20:54:34.750 154 12314.62 70.10 55390.45 88888.00 2007-06-03 20:54:34.875 154 12314.58 70.10 55390.47 88888.00 2007-06-03 20:54:35.000 154 12314.58 70.12 55390.47 88888.00 2007-06-03 20:54:35.125 154 12314.55 70.05 55390.47 88888.00 2007-06-03 20:54:35.250 154 12314.58 70.05 55390.43 88888.00 2007-06-03 20:54:35.375 154 12314.60 70.08 55390.43 88888.00 2007-06-03 20:54:35.500 154 12314.62 70.08 55390.43 88888.00 2007-06-03 20:54:35.625 154 12314.55 70.10 55390.43 88888.00 2007-06-03 20:54:35.750 154 12314.55 70.10 55390.45 88888.00 2007-06-03 20:54:35.875 154 12314.62 70.10 55390.45 88888.00 2007-06-03 20:54:36.000 154 12314.67 70.15 55390.43 88888.00 2007-06-03 20:54:36.125 154 12314.70 70.15 55390.45 88888.00 2007-06-03 20:54:36.250 154 12314.73 70.12 55390.47 88888.00 2007-06-03 20:54:36.375 154 12314.73 70.12 55390.45 88888.00 2007-06-03 20:54:36.500 154 12314.73 70.17 55390.43 88888.00 2007-06-03 20:54:36.625 154 12314.67 70.20 55390.43 88888.00 2007-06-03 20:54:36.750 154 12314.62 70.12 55390.45 88888.00 2007-06-03 20:54:36.875 154 12314.58 70.10 55390.45 88888.00 2007-06-03 20:54:37.000 154 12314.52 70.12 55390.45 88888.00 2007-06-03 20:54:37.125 154 12314.52 70.17 55390.45 88888.00 2007-06-03 20:54:37.250 154 12314.58 70.10 55390.47 88888.00 2007-06-03 20:54:37.375 154 12314.58 70.15 55390.45 88888.00 2007-06-03 20:54:37.500 154 12314.52 70.15 55390.45 88888.00 2007-06-03 20:54:37.625 154 12314.50 70.12 55390.45 88888.00 2007-06-03 20:54:37.750 154 12314.48 70.05 55390.43 88888.00 2007-06-03 20:54:37.875 154 12314.52 70.08 55390.45 88888.00 2007-06-03 20:54:38.000 154 12314.65 70.15 55390.45 88888.00 2007-06-03 20:54:38.125 154 12314.62 70.12 55390.47 88888.00 2007-06-03 20:54:38.250 154 12314.55 70.10 55390.45 88888.00 2007-06-03 20:54:38.375 154 12314.50 70.08 55390.43 88888.00 2007-06-03 20:54:38.500 154 12314.52 70.08 55390.43 88888.00 2007-06-03 20:54:38.625 154 12314.52 70.05 55390.43 88888.00 2007-06-03 20:54:38.750 154 12314.52 70.05 55390.40 88888.00 2007-06-03 20:54:38.875 154 12314.60 70.08 55390.43 88888.00 2007-06-03 20:54:39.000 154 12314.62 70.08 55390.45 88888.00 2007-06-03 20:54:39.125 154 12314.62 70.12 55390.50 88888.00 2007-06-03 20:54:39.250 154 12314.60 70.08 55390.47 88888.00 2007-06-03 20:54:39.375 154 12314.67 70.08 55390.47 88888.00 2007-06-03 20:54:39.500 154 12314.70 69.97 55390.45 88888.00 2007-06-03 20:54:39.625 154 12314.58 69.95 55390.40 88888.00 2007-06-03 20:54:39.750 154 12314.52 69.90 55390.38 88888.00 2007-06-03 20:54:39.875 154 12314.58 69.92 55390.38 88888.00 2007-06-03 20:54:40.000 154 12314.55 69.90 55390.40 88888.00 2007-06-03 20:54:40.125 154 12314.60 69.97 55390.45 88888.00 2007-06-03 20:54:40.250 154 12314.62 69.92 55390.40 88888.00 2007-06-03 20:54:40.375 154 12314.58 69.92 55390.38 88888.00 2007-06-03 20:54:40.500 154 12314.55 69.88 55390.38 88888.00 2007-06-03 20:54:40.625 154 12314.62 69.90 55390.40 88888.00 2007-06-03 20:54:40.750 154 12314.67 69.85 55390.40 88888.00 2007-06-03 20:54:40.875 154 12314.65 69.85 55390.43 88888.00 2007-06-03 20:54:41.000 154 12314.65 69.83 55390.40 88888.00 2007-06-03 20:54:41.125 154 12314.67 69.80 55390.38 88888.00 2007-06-03 20:54:41.250 154 12314.58 69.72 55390.40 88888.00 2007-06-03 20:54:41.375 154 12314.60 69.78 55390.43 88888.00 2007-06-03 20:54:41.500 154 12314.58 69.75 55390.43 88888.00 2007-06-03 20:54:41.625 154 12314.55 69.72 55390.45 88888.00 2007-06-03 20:54:41.750 154 12314.52 69.72 55390.45 88888.00 2007-06-03 20:54:41.875 154 12314.42 69.67 55390.45 88888.00 2007-06-03 20:54:42.000 154 12314.42 69.60 55390.43 88888.00 2007-06-03 20:54:42.125 154 12314.40 69.55 55390.43 88888.00 2007-06-03 20:54:42.250 154 12314.38 69.53 55390.43 88888.00 2007-06-03 20:54:42.375 154 12314.42 69.55 55390.45 88888.00 2007-06-03 20:54:42.500 154 12314.45 69.60 55390.47 88888.00 2007-06-03 20:54:42.625 154 12314.40 69.58 55390.47 88888.00 2007-06-03 20:54:42.750 154 12314.38 69.58 55390.53 88888.00 2007-06-03 20:54:42.875 154 12314.38 69.53 55390.53 88888.00 2007-06-03 20:54:43.000 154 12314.35 69.40 55390.47 88888.00 2007-06-03 20:54:43.125 154 12314.38 69.38 55390.47 88888.00 2007-06-03 20:54:43.250 154 12314.35 69.35 55390.50 88888.00 2007-06-03 20:54:43.375 154 12314.33 69.38 55390.50 88888.00 2007-06-03 20:54:43.500 154 12314.27 69.35 55390.53 88888.00 2007-06-03 20:54:43.625 154 12314.17 69.35 55390.55 88888.00 2007-06-03 20:54:43.750 154 12314.17 69.35 55390.55 88888.00 2007-06-03 20:54:43.875 154 12314.23 69.33 55390.57 88888.00 2007-06-03 20:54:44.000 154 12314.25 69.30 55390.55 88888.00 2007-06-03 20:54:44.125 154 12314.20 69.28 55390.55 88888.00 2007-06-03 20:54:44.250 154 12314.10 69.20 55390.55 88888.00 2007-06-03 20:54:44.375 154 12314.08 69.17 55390.53 88888.00 2007-06-03 20:54:44.500 154 12314.08 69.15 55390.50 88888.00 2007-06-03 20:54:44.625 154 12314.10 69.10 55390.53 88888.00 2007-06-03 20:54:44.750 154 12314.10 69.05 55390.53 88888.00 2007-06-03 20:54:44.875 154 12314.02 68.97 55390.53 88888.00 2007-06-03 20:54:45.000 154 12313.98 69.03 55390.53 88888.00 2007-06-03 20:54:45.125 154 12313.92 69.00 55390.55 88888.00 2007-06-03 20:54:45.250 154 12313.95 68.95 55390.57 88888.00 2007-06-03 20:54:45.375 154 12313.98 68.90 55390.57 88888.00 2007-06-03 20:54:45.500 154 12313.90 68.85 55390.57 88888.00 2007-06-03 20:54:45.625 154 12313.80 68.85 55390.60 88888.00 2007-06-03 20:54:45.750 154 12313.75 68.88 55390.57 88888.00 2007-06-03 20:54:45.875 154 12313.73 68.78 55390.55 88888.00 2007-06-03 20:54:46.000 154 12313.73 68.65 55390.55 88888.00 2007-06-03 20:54:46.125 154 12313.77 68.70 55390.62 88888.00 2007-06-03 20:54:46.250 154 12313.77 68.75 55390.68 88888.00 2007-06-03 20:54:46.375 154 12313.80 68.75 55390.68 88888.00 2007-06-03 20:54:46.500 154 12313.67 68.67 55390.65 88888.00 2007-06-03 20:54:46.625 154 12313.65 68.60 55390.62 88888.00 2007-06-03 20:54:46.750 154 12313.75 68.62 55390.62 88888.00 2007-06-03 20:54:46.875 154 12313.77 68.58 55390.65 88888.00 2007-06-03 20:54:47.000 154 12313.75 68.50 55390.62 88888.00 2007-06-03 20:54:47.125 154 12313.67 68.45 55390.62 88888.00 2007-06-03 20:54:47.250 154 12313.55 68.45 55390.68 88888.00 2007-06-03 20:54:47.375 154 12313.50 68.42 55390.70 88888.00 2007-06-03 20:54:47.500 154 12313.52 68.40 55390.72 88888.00 2007-06-03 20:54:47.625 154 12313.48 68.33 55390.72 88888.00 2007-06-03 20:54:47.750 154 12313.42 68.28 55390.70 88888.00 2007-06-03 20:54:47.875 154 12313.42 68.33 55390.75 88888.00 2007-06-03 20:54:48.000 154 12313.45 68.33 55390.78 88888.00 2007-06-03 20:54:48.125 154 12313.40 68.22 55390.75 88888.00 2007-06-03 20:54:48.250 154 12313.35 68.17 55390.75 88888.00 2007-06-03 20:54:48.375 154 12313.40 68.20 55390.78 88888.00 2007-06-03 20:54:48.500 154 12313.33 68.10 55390.78 88888.00 2007-06-03 20:54:48.625 154 12313.23 68.12 55390.78 88888.00 2007-06-03 20:54:48.750 154 12313.25 68.08 55390.80 88888.00 2007-06-03 20:54:48.875 154 12313.23 68.05 55390.78 88888.00 2007-06-03 20:54:49.000 154 12313.23 68.05 55390.78 88888.00 2007-06-03 20:54:49.125 154 12313.20 68.00 55390.80 88888.00 2007-06-03 20:54:49.250 154 12313.20 67.95 55390.80 88888.00 2007-06-03 20:54:49.375 154 12313.20 67.95 55390.80 88888.00 2007-06-03 20:54:49.500 154 12313.23 67.95 55390.82 88888.00 2007-06-03 20:54:49.625 154 12313.23 67.97 55390.88 88888.00 2007-06-03 20:54:49.750 154 12313.12 67.90 55390.85 88888.00 2007-06-03 20:54:49.875 154 12313.02 67.88 55390.85 88888.00 2007-06-03 20:54:50.000 154 12312.95 67.83 55390.82 88888.00 2007-06-03 20:54:50.125 154 12312.90 67.80 55390.82 88888.00 2007-06-03 20:54:50.250 154 12312.92 67.78 55390.85 88888.00 2007-06-03 20:54:50.375 154 12312.92 67.78 55390.85 88888.00 2007-06-03 20:54:50.500 154 12312.92 67.72 55390.88 88888.00 2007-06-03 20:54:50.625 154 12312.92 67.78 55390.90 88888.00 2007-06-03 20:54:50.750 154 12312.95 67.78 55390.95 88888.00 2007-06-03 20:54:50.875 154 12312.85 67.72 55390.93 88888.00 2007-06-03 20:54:51.000 154 12312.80 67.67 55390.90 88888.00 2007-06-03 20:54:51.125 154 12312.83 67.67 55390.90 88888.00 2007-06-03 20:54:51.250 154 12312.83 67.67 55390.93 88888.00 2007-06-03 20:54:51.375 154 12312.88 67.65 55390.95 88888.00 2007-06-03 20:54:51.500 154 12312.85 67.62 55390.95 88888.00 2007-06-03 20:54:51.625 154 12312.77 67.53 55390.95 88888.00 2007-06-03 20:54:51.750 154 12312.80 67.53 55390.95 88888.00 2007-06-03 20:54:51.875 154 12312.75 67.53 55390.95 88888.00 2007-06-03 20:54:52.000 154 12312.77 67.50 55390.97 88888.00 2007-06-03 20:54:52.125 154 12312.77 67.53 55391.00 88888.00 2007-06-03 20:54:52.250 154 12312.70 67.53 55391.00 88888.00 2007-06-03 20:54:52.375 154 12312.67 67.55 55391.00 88888.00 2007-06-03 20:54:52.500 154 12312.60 67.50 55390.95 88888.00 2007-06-03 20:54:52.625 154 12312.60 67.42 55390.97 88888.00 2007-06-03 20:54:52.750 154 12312.58 67.45 55391.00 88888.00 2007-06-03 20:54:52.875 154 12312.48 67.42 55390.97 88888.00 2007-06-03 20:54:53.000 154 12312.48 67.42 55390.97 88888.00 2007-06-03 20:54:53.125 154 12312.50 67.47 55391.05 88888.00 2007-06-03 20:54:53.250 154 12312.58 67.45 55391.03 88888.00 2007-06-03 20:54:53.375 154 12312.65 67.40 55391.00 88888.00 2007-06-03 20:54:53.500 154 12312.70 67.45 55391.00 88888.00 2007-06-03 20:54:53.625 154 12312.67 67.45 55391.03 88888.00 2007-06-03 20:54:53.750 154 12312.60 67.38 55391.03 88888.00 2007-06-03 20:54:53.875 154 12312.58 67.35 55391.05 88888.00 2007-06-03 20:54:54.000 154 12312.55 67.35 55391.00 88888.00 2007-06-03 20:54:54.125 154 12312.55 67.35 55391.03 88888.00 2007-06-03 20:54:54.250 154 12312.55 67.33 55391.05 88888.00 2007-06-03 20:54:54.375 154 12312.52 67.33 55391.05 88888.00 2007-06-03 20:54:54.500 154 12312.48 67.35 55391.03 88888.00 2007-06-03 20:54:54.625 154 12312.48 67.38 55391.03 88888.00 2007-06-03 20:54:54.750 154 12312.52 67.40 55391.03 88888.00 2007-06-03 20:54:54.875 154 12312.52 67.38 55391.03 88888.00 2007-06-03 20:54:55.000 154 12312.48 67.40 55391.00 88888.00 2007-06-03 20:54:55.125 154 12312.50 67.42 55391.05 88888.00 2007-06-03 20:54:55.250 154 12312.42 67.40 55391.05 88888.00 2007-06-03 20:54:55.375 154 12312.48 67.40 55391.05 88888.00 2007-06-03 20:54:55.500 154 12312.52 67.35 55391.03 88888.00 2007-06-03 20:54:55.625 154 12312.48 67.35 55391.05 88888.00 2007-06-03 20:54:55.750 154 12312.42 67.38 55391.07 88888.00 2007-06-03 20:54:55.875 154 12312.38 67.38 55391.05 88888.00 2007-06-03 20:54:56.000 154 12312.38 67.38 55391.03 88888.00 2007-06-03 20:54:56.125 154 12312.38 67.30 55391.03 88888.00 2007-06-03 20:54:56.250 154 12312.42 67.30 55391.00 88888.00 2007-06-03 20:54:56.375 154 12312.45 67.38 55391.05 88888.00 2007-06-03 20:54:56.500 154 12312.42 67.38 55391.05 88888.00 2007-06-03 20:54:56.625 154 12312.45 67.38 55391.05 88888.00 2007-06-03 20:54:56.750 154 12312.45 67.35 55391.03 88888.00 2007-06-03 20:54:56.875 154 12312.42 67.33 55391.03 88888.00 2007-06-03 20:54:57.000 154 12312.42 67.33 55391.03 88888.00 2007-06-03 20:54:57.125 154 12312.40 67.30 55391.03 88888.00 2007-06-03 20:54:57.250 154 12312.48 67.35 55391.03 88888.00 2007-06-03 20:54:57.375 154 12312.50 67.38 55391.00 88888.00 2007-06-03 20:54:57.500 154 12312.42 67.35 55391.00 88888.00 2007-06-03 20:54:57.625 154 12312.48 67.33 55391.00 88888.00 2007-06-03 20:54:57.750 154 12312.52 67.33 55391.00 88888.00 2007-06-03 20:54:57.875 154 12312.50 67.35 55391.03 88888.00 2007-06-03 20:54:58.000 154 12312.52 67.38 55391.00 88888.00 2007-06-03 20:54:58.125 154 12312.55 67.33 55391.03 88888.00 2007-06-03 20:54:58.250 154 12312.52 67.38 55391.00 88888.00 2007-06-03 20:54:58.375 154 12312.55 67.40 55391.00 88888.00 2007-06-03 20:54:58.500 154 12312.50 67.38 55391.00 88888.00 2007-06-03 20:54:58.625 154 12312.58 67.42 55391.03 88888.00 2007-06-03 20:54:58.750 154 12312.62 67.42 55391.05 88888.00 2007-06-03 20:54:58.875 154 12312.62 67.42 55391.03 88888.00 2007-06-03 20:54:59.000 154 12312.62 67.42 55391.00 88888.00 2007-06-03 20:54:59.125 154 12312.62 67.47 55391.00 88888.00 2007-06-03 20:54:59.250 154 12312.55 67.50 55391.00 88888.00 2007-06-03 20:54:59.375 154 12312.52 67.42 55390.97 88888.00 2007-06-03 20:54:59.500 154 12312.55 67.35 55390.97 88888.00 2007-06-03 20:54:59.625 154 12312.55 67.35 55390.95 88888.00 2007-06-03 20:54:59.750 154 12312.60 67.45 55390.95 88888.00 2007-06-03 20:54:59.875 154 12312.65 67.50 55391.00 88888.00 2007-06-03 20:55:00.000 154 12312.67 67.50 55391.00 88888.00 2007-06-03 20:55:00.125 154 12312.65 67.45 55390.97 88888.00 2007-06-03 20:55:00.250 154 12312.67 67.42 55391.00 88888.00 2007-06-03 20:55:00.375 154 12312.73 67.47 55390.97 88888.00 2007-06-03 20:55:00.500 154 12312.70 67.47 55390.95 88888.00 2007-06-03 20:55:00.625 154 12312.70 67.47 55390.95 88888.00 2007-06-03 20:55:00.750 154 12312.73 67.45 55390.95 88888.00 2007-06-03 20:55:00.875 154 12312.73 67.45 55390.95 88888.00 2007-06-03 20:55:01.000 154 12312.73 67.47 55390.93 88888.00 2007-06-03 20:55:01.125 154 12312.70 67.47 55390.90 88888.00 2007-06-03 20:55:01.250 154 12312.62 67.45 55390.93 88888.00 2007-06-03 20:55:01.375 154 12312.65 67.50 55390.95 88888.00 2007-06-03 20:55:01.500 154 12312.70 67.50 55390.95 88888.00 2007-06-03 20:55:01.625 154 12312.77 67.47 55390.95 88888.00 2007-06-03 20:55:01.750 154 12312.80 67.47 55390.93 88888.00 2007-06-03 20:55:01.875 154 12312.80 67.47 55390.93 88888.00 2007-06-03 20:55:02.000 154 12312.80 67.42 55390.90 88888.00 2007-06-03 20:55:02.125 154 12312.80 67.47 55390.95 88888.00 2007-06-03 20:55:02.250 154 12312.83 67.53 55390.95 88888.00 2007-06-03 20:55:02.375 154 12312.88 67.55 55390.97 88888.00 2007-06-03 20:55:02.500 154 12312.80 67.50 55390.95 88888.00 2007-06-03 20:55:02.625 154 12312.75 67.53 55390.95 88888.00 2007-06-03 20:55:02.750 154 12312.83 67.55 55390.95 88888.00 2007-06-03 20:55:02.875 154 12312.85 67.47 55390.93 88888.00 2007-06-03 20:55:03.000 154 12312.85 67.42 55390.88 88888.00 2007-06-03 20:55:03.125 154 12312.85 67.40 55390.88 88888.00 2007-06-03 20:55:03.250 154 12312.83 67.42 55390.88 88888.00 2007-06-03 20:55:03.375 154 12312.95 67.45 55390.90 88888.00 2007-06-03 20:55:03.500 154 12312.92 67.45 55390.90 88888.00 2007-06-03 20:55:03.625 154 12312.90 67.40 55390.90 88888.00 2007-06-03 20:55:03.750 154 12312.98 67.38 55390.90 88888.00 2007-06-03 20:55:03.875 154 12313.02 67.42 55390.90 88888.00 2007-06-03 20:55:04.000 154 12313.02 67.40 55390.88 88888.00 2007-06-03 20:55:04.125 154 12313.05 67.40 55390.85 88888.00 2007-06-03 20:55:04.250 154 12313.02 67.40 55390.88 88888.00 2007-06-03 20:55:04.375 154 12313.05 67.40 55390.85 88888.00 2007-06-03 20:55:04.500 154 12313.02 67.40 55390.88 88888.00 2007-06-03 20:55:04.625 154 12313.00 67.40 55390.88 88888.00 2007-06-03 20:55:04.750 154 12312.98 67.38 55390.82 88888.00 2007-06-03 20:55:04.875 154 12312.92 67.33 55390.82 88888.00 2007-06-03 20:55:05.000 154 12313.00 67.38 55390.85 88888.00 2007-06-03 20:55:05.125 154 12313.08 67.40 55390.85 88888.00 2007-06-03 20:55:05.250 154 12313.08 67.40 55390.82 88888.00 2007-06-03 20:55:05.375 154 12313.12 67.38 55390.78 88888.00 2007-06-03 20:55:05.500 154 12313.12 67.35 55390.80 88888.00 2007-06-03 20:55:05.625 154 12313.15 67.30 55390.82 88888.00 2007-06-03 20:55:05.750 154 12313.10 67.25 55390.82 88888.00 2007-06-03 20:55:05.875 154 12313.12 67.30 55390.82 88888.00 2007-06-03 20:55:06.000 154 12313.12 67.30 55390.82 88888.00 2007-06-03 20:55:06.125 154 12313.12 67.30 55390.82 88888.00 2007-06-03 20:55:06.250 154 12313.05 67.30 55390.80 88888.00 2007-06-03 20:55:06.375 154 12313.08 67.30 55390.80 88888.00 2007-06-03 20:55:06.500 154 12313.15 67.33 55390.82 88888.00 2007-06-03 20:55:06.625 154 12313.17 67.35 55390.82 88888.00 2007-06-03 20:55:06.750 154 12313.12 67.30 55390.85 88888.00 2007-06-03 20:55:06.875 154 12313.17 67.28 55390.82 88888.00 2007-06-03 20:55:07.000 154 12313.25 67.25 55390.78 88888.00 2007-06-03 20:55:07.125 154 12313.25 67.28 55390.78 88888.00 2007-06-03 20:55:07.250 154 12313.25 67.17 55390.80 88888.00 2007-06-03 20:55:07.375 154 12313.27 67.17 55390.78 88888.00 2007-06-03 20:55:07.500 154 12313.27 67.20 55390.78 88888.00 2007-06-03 20:55:07.625 154 12313.30 67.22 55390.78 88888.00 2007-06-03 20:55:07.750 154 12313.33 67.20 55390.78 88888.00 2007-06-03 20:55:07.875 154 12313.27 67.17 55390.78 88888.00 2007-06-03 20:55:08.000 154 12313.20 67.15 55390.72 88888.00 2007-06-03 20:55:08.125 154 12313.23 67.15 55390.78 88888.00 2007-06-03 20:55:08.250 154 12313.33 67.20 55390.80 88888.00 2007-06-03 20:55:08.375 154 12313.35 67.15 55390.78 88888.00 2007-06-03 20:55:08.500 154 12313.33 67.10 55390.78 88888.00 2007-06-03 20:55:08.625 154 12313.25 67.08 55390.75 88888.00 2007-06-03 20:55:08.750 154 12313.23 67.03 55390.75 88888.00 2007-06-03 20:55:08.875 154 12313.27 67.00 55390.72 88888.00 2007-06-03 20:55:09.000 154 12313.35 67.00 55390.72 88888.00 2007-06-03 20:55:09.125 154 12313.35 67.00 55390.75 88888.00 2007-06-03 20:55:09.250 154 12313.27 67.00 55390.75 88888.00 2007-06-03 20:55:09.375 154 12313.27 67.03 55390.72 88888.00 2007-06-03 20:55:09.500 154 12313.33 66.97 55390.70 88888.00 2007-06-03 20:55:09.625 154 12313.35 66.97 55390.72 88888.00 2007-06-03 20:55:09.750 154 12313.35 67.03 55390.75 88888.00 2007-06-03 20:55:09.875 154 12313.33 66.97 55390.75 88888.00 2007-06-03 20:55:10.000 154 12313.27 66.95 55390.75 88888.00 2007-06-03 20:55:10.125 154 12313.20 66.92 55390.72 88888.00 2007-06-03 20:55:10.250 154 12313.30 66.85 55390.68 88888.00 2007-06-03 20:55:10.375 154 12313.33 66.75 55390.65 88888.00 2007-06-03 20:55:10.500 154 12313.35 66.83 55390.68 88888.00 2007-06-03 20:55:10.625 154 12313.35 66.80 55390.70 88888.00 2007-06-03 20:55:10.750 154 12313.35 66.78 55390.68 88888.00 2007-06-03 20:55:10.875 154 12313.40 66.75 55390.68 88888.00 2007-06-03 20:55:11.000 154 12313.48 66.78 55390.68 88888.00 2007-06-03 20:55:11.125 154 12313.45 66.80 55390.68 88888.00 2007-06-03 20:55:11.250 154 12313.40 66.80 55390.68 88888.00 2007-06-03 20:55:11.375 154 12313.40 66.80 55390.68 88888.00 2007-06-03 20:55:11.500 154 12313.40 66.72 55390.68 88888.00 2007-06-03 20:55:11.625 154 12313.45 66.72 55390.68 88888.00 2007-06-03 20:55:11.750 154 12313.40 66.72 55390.68 88888.00 2007-06-03 20:55:11.875 154 12313.40 66.70 55390.68 88888.00 2007-06-03 20:55:12.000 154 12313.33 66.70 55390.65 88888.00 2007-06-03 20:55:12.125 154 12313.38 66.78 55390.68 88888.00 2007-06-03 20:55:12.250 154 12313.48 66.75 55390.65 88888.00 2007-06-03 20:55:12.375 154 12313.48 66.70 55390.65 88888.00 2007-06-03 20:55:12.500 154 12313.48 66.65 55390.65 88888.00 2007-06-03 20:55:12.625 154 12313.48 66.62 55390.65 88888.00 2007-06-03 20:55:12.750 154 12313.45 66.65 55390.65 88888.00 2007-06-03 20:55:12.875 154 12313.45 66.70 55390.65 88888.00 2007-06-03 20:55:13.000 154 12313.35 66.62 55390.65 88888.00 2007-06-03 20:55:13.125 154 12313.35 66.58 55390.62 88888.00 2007-06-03 20:55:13.250 154 12313.35 66.58 55390.60 88888.00 2007-06-03 20:55:13.375 154 12313.45 66.62 55390.62 88888.00 2007-06-03 20:55:13.500 154 12313.50 66.62 55390.65 88888.00 2007-06-03 20:55:13.625 154 12313.40 66.60 55390.65 88888.00 2007-06-03 20:55:13.750 154 12313.33 66.58 55390.60 88888.00 2007-06-03 20:55:13.875 154 12313.38 66.53 55390.60 88888.00 2007-06-03 20:55:14.000 154 12313.38 66.53 55390.60 88888.00 2007-06-03 20:55:14.125 154 12313.33 66.47 55390.60 88888.00 2007-06-03 20:55:14.250 154 12313.33 66.45 55390.60 88888.00 2007-06-03 20:55:14.375 154 12313.33 66.47 55390.55 88888.00 2007-06-03 20:55:14.500 154 12313.25 66.45 55390.53 88888.00 2007-06-03 20:55:14.625 154 12313.27 66.45 55390.55 88888.00 2007-06-03 20:55:14.750 154 12313.35 66.50 55390.60 88888.00 2007-06-03 20:55:14.875 154 12313.40 66.53 55390.60 88888.00 2007-06-03 20:55:15.000 154 12313.42 66.50 55390.57 88888.00 2007-06-03 20:55:15.125 154 12313.42 66.40 55390.57 88888.00 2007-06-03 20:55:15.250 154 12313.40 66.38 55390.55 88888.00 2007-06-03 20:55:15.375 154 12313.42 66.38 55390.55 88888.00 2007-06-03 20:55:15.500 154 12313.50 66.38 55390.57 88888.00 2007-06-03 20:55:15.625 154 12313.50 66.40 55390.57 88888.00 2007-06-03 20:55:15.750 154 12313.45 66.42 55390.57 88888.00 2007-06-03 20:55:15.875 154 12313.48 66.45 55390.57 88888.00 2007-06-03 20:55:16.000 154 12313.48 66.45 55390.60 88888.00 2007-06-03 20:55:16.125 154 12313.52 66.45 55390.60 88888.00 2007-06-03 20:55:16.250 154 12313.48 66.45 55390.60 88888.00 2007-06-03 20:55:16.375 154 12313.52 66.45 55390.60 88888.00 2007-06-03 20:55:16.500 154 12313.55 66.40 55390.57 88888.00 2007-06-03 20:55:16.625 154 12313.45 66.35 55390.57 88888.00 2007-06-03 20:55:16.750 154 12313.50 66.38 55390.57 88888.00 2007-06-03 20:55:16.875 154 12313.52 66.35 55390.57 88888.00 2007-06-03 20:55:17.000 154 12313.50 66.33 55390.55 88888.00 2007-06-03 20:55:17.125 154 12313.50 66.35 55390.55 88888.00 2007-06-03 20:55:17.250 154 12313.58 66.40 55390.53 88888.00 2007-06-03 20:55:17.375 154 12313.55 66.40 55390.53 88888.00 2007-06-03 20:55:17.500 154 12313.55 66.38 55390.50 88888.00 2007-06-03 20:55:17.625 154 12313.62 66.38 55390.55 88888.00 2007-06-03 20:55:17.750 154 12313.70 66.40 55390.53 88888.00 2007-06-03 20:55:17.875 154 12313.65 66.38 55390.55 88888.00 2007-06-03 20:55:18.000 154 12313.62 66.35 55390.55 88888.00 2007-06-03 20:55:18.125 154 12313.62 66.38 55390.55 88888.00 2007-06-03 20:55:18.250 154 12313.62 66.33 55390.53 88888.00 2007-06-03 20:55:18.375 154 12313.65 66.30 55390.50 88888.00 2007-06-03 20:55:18.500 154 12313.67 66.25 55390.47 88888.00 2007-06-03 20:55:18.625 154 12313.65 66.22 55390.47 88888.00 2007-06-03 20:55:18.750 154 12313.62 66.28 55390.47 88888.00 2007-06-03 20:55:18.875 154 12313.67 66.28 55390.45 88888.00 2007-06-03 20:55:19.000 154 12313.67 66.28 55390.50 88888.00 2007-06-03 20:55:19.125 154 12313.65 66.35 55390.53 88888.00 2007-06-03 20:55:19.250 154 12313.58 66.30 55390.53 88888.00 2007-06-03 20:55:19.375 154 12313.60 66.25 55390.50 88888.00 2007-06-03 20:55:19.500 154 12313.70 66.28 55390.50 88888.00 2007-06-03 20:55:19.625 154 12313.70 66.30 55390.50 88888.00 2007-06-03 20:55:19.750 154 12313.60 66.22 55390.50 88888.00 2007-06-03 20:55:19.875 154 12313.60 66.20 55390.50 88888.00 2007-06-03 20:55:20.000 154 12313.58 66.20 55390.47 88888.00 2007-06-03 20:55:20.125 154 12313.67 66.28 55390.47 88888.00 2007-06-03 20:55:20.250 154 12313.67 66.25 55390.50 88888.00 2007-06-03 20:55:20.375 154 12313.67 66.25 55390.47 88888.00 2007-06-03 20:55:20.500 154 12313.70 66.25 55390.45 88888.00 2007-06-03 20:55:20.625 154 12313.77 66.25 55390.45 88888.00 2007-06-03 20:55:20.750 154 12313.80 66.20 55390.47 88888.00 2007-06-03 20:55:20.875 154 12313.80 66.17 55390.47 88888.00 2007-06-03 20:55:21.000 154 12313.75 66.15 55390.47 88888.00 2007-06-03 20:55:21.125 154 12313.85 66.22 55390.53 88888.00 2007-06-03 20:55:21.250 154 12313.88 66.22 55390.50 88888.00 2007-06-03 20:55:21.375 154 12313.85 66.22 55390.50 88888.00 2007-06-03 20:55:21.500 154 12313.80 66.20 55390.50 88888.00 2007-06-03 20:55:21.625 154 12313.80 66.22 55390.50 88888.00 2007-06-03 20:55:21.750 154 12313.83 66.22 55390.47 88888.00 2007-06-03 20:55:21.875 154 12313.98 66.22 55390.45 88888.00 2007-06-03 20:55:22.000 154 12314.00 66.20 55390.45 88888.00 2007-06-03 20:55:22.125 154 12314.00 66.17 55390.43 88888.00 2007-06-03 20:55:22.250 154 12313.95 66.15 55390.50 88888.00 2007-06-03 20:55:22.375 154 12313.90 66.15 55390.47 88888.00 2007-06-03 20:55:22.500 154 12313.85 66.10 55390.47 88888.00 2007-06-03 20:55:22.625 154 12313.90 66.10 55390.45 88888.00 2007-06-03 20:55:22.750 154 12313.98 66.12 55390.47 88888.00 2007-06-03 20:55:22.875 154 12313.90 66.15 55390.47 88888.00 2007-06-03 20:55:23.000 154 12313.85 66.08 55390.45 88888.00 2007-06-03 20:55:23.125 154 12313.88 66.05 55390.45 88888.00 2007-06-03 20:55:23.250 154 12313.83 66.03 55390.43 88888.00 2007-06-03 20:55:23.375 154 12313.88 66.05 55390.45 88888.00 2007-06-03 20:55:23.500 154 12313.88 66.10 55390.47 88888.00 2007-06-03 20:55:23.625 154 12313.88 66.10 55390.47 88888.00 2007-06-03 20:55:23.750 154 12313.92 66.05 55390.45 88888.00 2007-06-03 20:55:23.875 154 12313.98 66.08 55390.45 88888.00 2007-06-03 20:55:24.000 154 12313.98 66.08 55390.45 88888.00 2007-06-03 20:55:24.125 154 12314.00 66.05 55390.47 88888.00 2007-06-03 20:55:24.250 154 12313.98 66.00 55390.45 88888.00 2007-06-03 20:55:24.375 154 12314.02 65.95 55390.45 88888.00 2007-06-03 20:55:24.500 154 12314.05 66.00 55390.47 88888.00 2007-06-03 20:55:24.625 154 12314.00 65.97 55390.45 88888.00 2007-06-03 20:55:24.750 154 12313.95 66.00 55390.45 88888.00 2007-06-03 20:55:24.875 154 12313.95 65.97 55390.45 88888.00 2007-06-03 20:55:25.000 154 12314.00 65.97 55390.43 88888.00 2007-06-03 20:55:25.125 154 12314.00 65.97 55390.47 88888.00 2007-06-03 20:55:25.250 154 12313.98 65.95 55390.47 88888.00 2007-06-03 20:55:25.375 154 12314.00 66.00 55390.45 88888.00 2007-06-03 20:55:25.500 154 12313.95 65.90 55390.45 88888.00 2007-06-03 20:55:25.625 154 12313.92 65.85 55390.43 88888.00 2007-06-03 20:55:25.750 154 12314.00 65.90 55390.45 88888.00 2007-06-03 20:55:25.875 154 12314.15 65.97 55390.45 88888.00 2007-06-03 20:55:26.000 154 12314.20 65.95 55390.43 88888.00 2007-06-03 20:55:26.125 154 12314.12 65.92 55390.47 88888.00 2007-06-03 20:55:26.250 154 12314.10 65.92 55390.45 88888.00 2007-06-03 20:55:26.375 154 12314.10 65.88 55390.45 88888.00 2007-06-03 20:55:26.500 154 12314.02 65.85 55390.45 88888.00 2007-06-03 20:55:26.625 154 12313.92 65.88 55390.45 88888.00 2007-06-03 20:55:26.750 154 12313.90 65.85 55390.43 88888.00 2007-06-03 20:55:26.875 154 12313.95 65.83 55390.43 88888.00 2007-06-03 20:55:27.000 154 12313.98 65.75 55390.43 88888.00 2007-06-03 20:55:27.125 154 12314.02 65.85 55390.45 88888.00 2007-06-03 20:55:27.250 154 12314.02 65.85 55390.47 88888.00 2007-06-03 20:55:27.375 154 12314.02 65.85 55390.47 88888.00 2007-06-03 20:55:27.500 154 12314.05 65.80 55390.45 88888.00 2007-06-03 20:55:27.625 154 12314.00 65.70 55390.45 88888.00 2007-06-03 20:55:27.750 154 12314.05 65.75 55390.45 88888.00 2007-06-03 20:55:27.875 154 12314.10 65.83 55390.45 88888.00 2007-06-03 20:55:28.000 154 12314.08 65.83 55390.47 88888.00 2007-06-03 20:55:28.125 154 12314.02 65.80 55390.47 88888.00 2007-06-03 20:55:28.250 154 12313.95 65.75 55390.47 88888.00 2007-06-03 20:55:28.375 154 12313.95 65.70 55390.45 88888.00 2007-06-03 20:55:28.500 154 12313.95 65.67 55390.43 88888.00 2007-06-03 20:55:28.625 154 12314.02 65.72 55390.45 88888.00 2007-06-03 20:55:28.750 154 12314.02 65.72 55390.45 88888.00 2007-06-03 20:55:28.875 154 12314.00 65.65 55390.43 88888.00 2007-06-03 20:55:29.000 154 12314.08 65.65 55390.47 88888.00 2007-06-03 20:55:29.125 154 12314.10 65.65 55390.45 88888.00 2007-06-03 20:55:29.250 154 12313.98 65.58 55390.43 88888.00 2007-06-03 20:55:29.375 154 12313.98 65.62 55390.45 88888.00 2007-06-03 20:55:29.500 154 12314.05 65.67 55390.47 88888.00 2007-06-03 20:55:29.625 154 12314.02 65.72 55390.53 88888.00 2007-06-03 20:55:29.750 154 12313.95 65.62 55390.53 88888.00 2007-06-03 20:55:29.875 154 12313.90 65.62 55390.47 88888.00 2007-06-03 20:55:30.000 154 12313.83 65.55 55390.45 88888.00 2007-06-03 20:55:30.125 154 12313.85 65.58 55390.47 88888.00 2007-06-03 20:55:30.250 154 12313.88 65.65 55390.55 88888.00 2007-06-03 20:55:30.375 154 12313.88 65.62 55390.55 88888.00 2007-06-03 20:55:30.500 154 12313.88 65.62 55390.55 88888.00 2007-06-03 20:55:30.625 154 12313.92 65.65 55390.53 88888.00 2007-06-03 20:55:30.750 154 12314.00 65.65 55390.55 88888.00 2007-06-03 20:55:30.875 154 12313.95 65.60 55390.53 88888.00 2007-06-03 20:55:31.000 154 12313.80 65.60 55390.50 88888.00 2007-06-03 20:55:31.125 154 12313.77 65.62 55390.50 88888.00 2007-06-03 20:55:31.250 154 12313.77 65.53 55390.50 88888.00 2007-06-03 20:55:31.375 154 12313.85 65.47 55390.55 88888.00 2007-06-03 20:55:31.500 154 12313.90 65.50 55390.55 88888.00 2007-06-03 20:55:31.625 154 12313.83 65.50 55390.50 88888.00 2007-06-03 20:55:31.750 154 12313.67 65.47 55390.62 88888.00 2007-06-03 20:55:31.875 154 12313.62 65.42 55390.75 88888.00 2007-06-03 20:55:32.000 154 12314.00 65.47 55390.30 88888.00 2007-06-03 20:55:32.125 154 12314.12 65.53 55390.15 88888.00 2007-06-03 20:55:32.250 154 12313.98 65.45 55390.35 88888.00 2007-06-03 20:55:32.375 154 12313.77 65.40 55390.53 88888.00 2007-06-03 20:55:32.500 154 12313.92 65.40 55390.35 88888.00 2007-06-03 20:55:32.625 154 12313.90 65.42 55390.18 88888.00 2007-06-03 20:55:32.750 154 12313.67 65.40 55390.30 88888.00 2007-06-03 20:55:32.875 154 12313.65 65.45 55390.40 88888.00 2007-06-03 20:55:33.000 154 12313.70 65.47 55390.45 88888.00 2007-06-03 20:55:33.125 154 12313.67 65.40 55390.47 88888.00 2007-06-03 20:55:33.250 154 12313.58 65.33 55390.50 88888.00 2007-06-03 20:55:33.375 154 12313.55 65.35 55390.55 88888.00 2007-06-03 20:55:33.500 154 12313.50 65.35 55390.70 88888.00 2007-06-03 20:55:33.625 154 12313.62 65.38 55390.57 88888.00 2007-06-03 20:55:33.750 154 12313.62 65.42 55390.43 88888.00 2007-06-03 20:55:33.875 154 12313.48 65.35 55390.53 88888.00 2007-06-03 20:55:34.000 154 12313.48 65.30 55390.68 88888.00 2007-06-03 20:55:34.125 154 12313.62 65.38 55390.60 88888.00 2007-06-03 20:55:34.250 154 12313.65 65.42 55390.68 88888.00 2007-06-03 20:55:34.375 154 12313.42 65.38 55390.85 88888.00 2007-06-03 20:55:34.500 154 12313.48 65.38 55390.82 88888.00 2007-06-03 20:55:34.625 154 12313.65 65.42 55390.65 88888.00 2007-06-03 20:55:34.750 154 12313.65 65.42 55390.57 88888.00 2007-06-03 20:55:34.875 154 12313.60 65.40 55390.60 88888.00 2007-06-03 20:55:35.000 154 12313.55 65.35 55390.60 88888.00 2007-06-03 20:55:35.125 154 12313.48 65.30 55390.57 88888.00 2007-06-03 20:55:35.250 154 12313.50 65.35 55390.57 88888.00 2007-06-03 20:55:35.375 154 12313.55 65.42 55390.57 88888.00 2007-06-03 20:55:35.500 154 12313.55 65.40 55390.57 88888.00 2007-06-03 20:55:35.625 154 12313.55 65.35 55390.57 88888.00 2007-06-03 20:55:35.750 154 12313.52 65.33 55390.57 88888.00 2007-06-03 20:55:35.875 154 12313.52 65.45 55390.57 88888.00 2007-06-03 20:55:36.000 154 12313.58 65.50 55390.60 88888.00 2007-06-03 20:55:36.125 154 12313.58 65.45 55390.60 88888.00 2007-06-03 20:55:36.250 154 12313.52 65.45 55390.62 88888.00 2007-06-03 20:55:36.375 154 12313.50 65.40 55390.60 88888.00 2007-06-03 20:55:36.500 154 12313.40 65.42 55390.60 88888.00 2007-06-03 20:55:36.625 154 12313.35 65.42 55390.60 88888.00 2007-06-03 20:55:36.750 154 12313.38 65.50 55390.62 88888.00 2007-06-03 20:55:36.875 154 12313.48 65.58 55390.60 88888.00 2007-06-03 20:55:37.000 154 12313.48 65.50 55390.60 88888.00 2007-06-03 20:55:37.125 154 12313.42 65.50 55390.57 88888.00 2007-06-03 20:55:37.250 154 12313.45 65.53 55390.55 88888.00 2007-06-03 20:55:37.375 154 12313.48 65.50 55390.57 88888.00 2007-06-03 20:55:37.500 154 12313.45 65.47 55390.57 88888.00 2007-06-03 20:55:37.625 154 12313.45 65.53 55390.55 88888.00 2007-06-03 20:55:37.750 154 12313.48 65.50 55390.55 88888.00 2007-06-03 20:55:37.875 154 12313.48 65.53 55390.55 88888.00 2007-06-03 20:55:38.000 154 12313.42 65.58 55390.57 88888.00 2007-06-03 20:55:38.125 154 12313.38 65.55 55390.57 88888.00 2007-06-03 20:55:38.250 154 12313.50 65.60 55390.57 88888.00 2007-06-03 20:55:38.375 154 12313.55 65.62 55390.57 88888.00 2007-06-03 20:55:38.500 154 12313.48 65.60 55390.57 88888.00 2007-06-03 20:55:38.625 154 12313.42 65.58 55390.57 88888.00 2007-06-03 20:55:38.750 154 12313.45 65.62 55390.60 88888.00 2007-06-03 20:55:38.875 154 12313.55 65.67 55390.62 88888.00 2007-06-03 20:55:39.000 154 12313.60 65.65 55390.57 88888.00 2007-06-03 20:55:39.125 154 12313.58 65.62 55390.55 88888.00 2007-06-03 20:55:39.250 154 12313.58 65.65 55390.60 88888.00 2007-06-03 20:55:39.375 154 12313.65 65.72 55390.55 88888.00 2007-06-03 20:55:39.500 154 12313.65 65.75 55390.55 88888.00 2007-06-03 20:55:39.625 154 12313.60 65.67 55390.53 88888.00 2007-06-03 20:55:39.750 154 12313.48 65.62 55390.70 88888.00 2007-06-03 20:55:39.875 154 12313.27 65.60 55391.15 88888.00 2007-06-03 20:55:40.000 154 12313.35 65.58 55391.20 88888.00 2007-06-03 20:55:40.125 154 12313.70 65.65 55390.93 88888.00 2007-06-03 20:55:40.250 154 12313.77 65.75 55390.72 88888.00 2007-06-03 20:55:40.375 154 12313.75 65.75 55390.70 88888.00 2007-06-03 20:55:40.500 154 12313.75 65.75 55390.65 88888.00 2007-06-03 20:55:40.625 154 12313.80 65.78 55390.65 88888.00 2007-06-03 20:55:40.750 154 12313.80 65.80 55390.60 88888.00 2007-06-03 20:55:40.875 154 12313.80 65.80 55390.57 88888.00 2007-06-03 20:55:41.000 154 12313.83 65.80 55390.55 88888.00 2007-06-03 20:55:41.125 154 12313.85 65.83 55390.55 88888.00 2007-06-03 20:55:41.250 154 12313.90 65.88 55390.57 88888.00 2007-06-03 20:55:41.375 154 12313.98 65.88 55390.53 88888.00 2007-06-03 20:55:41.500 154 12313.98 65.90 55390.47 88888.00 2007-06-03 20:55:41.625 154 12314.05 65.90 55390.50 88888.00 2007-06-03 20:55:41.750 154 12314.12 65.97 55390.53 88888.00 2007-06-03 20:55:41.875 154 12314.17 66.00 55390.50 88888.00 2007-06-03 20:55:42.000 154 12314.23 66.03 55390.47 88888.00 2007-06-03 20:55:42.125 154 12314.12 65.97 55390.47 88888.00 2007-06-03 20:55:42.250 154 12314.02 65.92 55390.43 88888.00 2007-06-03 20:55:42.375 154 12314.02 65.92 55390.43 88888.00 2007-06-03 20:55:42.500 154 12314.10 65.95 55390.43 88888.00 2007-06-03 20:55:42.625 154 12314.12 65.97 55390.43 88888.00 2007-06-03 20:55:42.750 154 12314.12 65.97 55390.45 88888.00 2007-06-03 20:55:42.875 154 12314.15 66.03 55390.45 88888.00 2007-06-03 20:55:43.000 154 12314.17 66.05 55390.45 88888.00 2007-06-03 20:55:43.125 154 12314.20 66.05 55390.45 88888.00 2007-06-03 20:55:43.250 154 12314.20 66.03 55390.43 88888.00 2007-06-03 20:55:43.375 154 12314.15 66.05 55390.43 88888.00 2007-06-03 20:55:43.500 154 12314.23 66.05 55390.45 88888.00 2007-06-03 20:55:43.625 154 12314.27 66.05 55390.45 88888.00 2007-06-03 20:55:43.750 154 12314.23 66.05 55390.40 88888.00 2007-06-03 20:55:43.875 154 12314.17 66.05 55390.43 88888.00 2007-06-03 20:55:44.000 154 12314.20 66.03 55390.43 88888.00 2007-06-03 20:55:44.125 154 12314.33 66.03 55390.43 88888.00 2007-06-03 20:55:44.250 154 12314.30 66.03 55390.40 88888.00 2007-06-03 20:55:44.375 154 12314.25 66.08 55390.40 88888.00 2007-06-03 20:55:44.500 154 12314.23 66.08 55390.38 88888.00 2007-06-03 20:55:44.625 154 12314.17 66.03 55390.40 88888.00 2007-06-03 20:55:44.750 154 12314.20 66.03 55390.35 88888.00 2007-06-03 20:55:44.875 154 12314.25 66.08 55390.40 88888.00 2007-06-03 20:55:45.000 154 12314.23 66.10 55390.40 88888.00 2007-06-03 20:55:45.125 154 12314.25 66.10 55390.43 88888.00 2007-06-03 20:55:45.250 154 12314.25 66.03 55390.43 88888.00 2007-06-03 20:55:45.375 154 12314.25 66.05 55390.43 88888.00 2007-06-03 20:55:45.500 154 12314.25 66.08 55390.38 88888.00 2007-06-03 20:55:45.625 154 12314.23 66.05 55390.40 88888.00 2007-06-03 20:55:45.750 154 12314.27 66.08 55390.43 88888.00 2007-06-03 20:55:45.875 154 12314.27 66.03 55390.43 88888.00 2007-06-03 20:55:46.000 154 12314.23 65.97 55390.38 88888.00 2007-06-03 20:55:46.125 154 12314.20 66.00 55390.38 88888.00 2007-06-03 20:55:46.250 154 12314.25 66.08 55390.40 88888.00 2007-06-03 20:55:46.375 154 12314.27 66.08 55390.40 88888.00 2007-06-03 20:55:46.500 154 12314.27 66.08 55390.30 88888.00 2007-06-03 20:55:46.625 154 12314.23 66.08 55390.32 88888.00 2007-06-03 20:55:46.750 154 12314.23 66.08 55390.30 88888.00 2007-06-03 20:55:46.875 154 12314.20 66.03 55390.25 88888.00 2007-06-03 20:55:47.000 154 12314.17 65.97 55390.25 88888.00 2007-06-03 20:55:47.125 154 12314.15 66.00 55390.38 88888.00 2007-06-03 20:55:47.250 154 12314.25 66.03 55390.38 88888.00 2007-06-03 20:55:47.375 154 12314.20 66.03 55390.35 88888.00 2007-06-03 20:55:47.500 154 12314.17 66.00 55390.30 88888.00 2007-06-03 20:55:47.625 154 12314.35 66.05 55390.18 88888.00 2007-06-03 20:55:47.750 154 12314.38 66.08 55390.12 88888.00 2007-06-03 20:55:47.875 154 12314.23 66.00 55390.20 88888.00 2007-06-03 20:55:48.000 154 12314.00 65.92 55390.35 88888.00 2007-06-03 20:55:48.125 154 12314.10 65.95 55390.28 88888.00 2007-06-03 20:55:48.250 154 12314.17 65.92 55390.30 88888.00 2007-06-03 20:55:48.375 154 12314.15 65.92 55390.30 88888.00 2007-06-03 20:55:48.500 154 12314.15 65.97 55390.22 88888.00 2007-06-03 20:55:48.625 154 12314.08 65.92 55390.35 88888.00 2007-06-03 20:55:48.750 154 12314.02 65.88 55390.47 88888.00 2007-06-03 20:55:48.875 154 12314.05 65.88 55390.47 88888.00 2007-06-03 20:55:49.000 154 12314.05 65.90 55390.43 88888.00 2007-06-03 20:55:49.125 154 12314.12 65.88 55390.38 88888.00 2007-06-03 20:55:49.250 154 12314.12 65.85 55390.35 88888.00 2007-06-03 20:55:49.375 154 12314.00 65.85 55390.45 88888.00 2007-06-03 20:55:49.500 154 12314.05 65.90 55390.35 88888.00 2007-06-03 20:55:49.625 154 12313.90 65.83 55390.53 88888.00 2007-06-03 20:55:49.750 154 12313.83 65.78 55390.60 88888.00 2007-06-03 20:55:49.875 154 12313.95 65.83 55390.53 88888.00 2007-06-03 20:55:50.000 154 12313.98 65.88 55390.47 88888.00 2007-06-03 20:55:50.125 154 12313.90 65.83 55390.43 88888.00 2007-06-03 20:55:50.250 154 12313.92 65.78 55390.43 88888.00 2007-06-03 20:55:50.375 154 12314.00 65.80 55390.43 88888.00 2007-06-03 20:55:50.500 154 12313.95 65.75 55390.43 88888.00 2007-06-03 20:55:50.625 154 12313.90 65.72 55390.43 88888.00 2007-06-03 20:55:50.750 154 12313.80 65.67 55390.43 88888.00 2007-06-03 20:55:50.875 154 12313.83 65.72 55390.45 88888.00 2007-06-03 20:55:51.000 154 12313.85 65.75 55390.45 88888.00 2007-06-03 20:55:51.125 154 12313.80 65.78 55390.43 88888.00 2007-06-03 20:55:51.250 154 12313.73 65.72 55390.40 88888.00 2007-06-03 20:55:51.375 154 12313.67 65.75 55390.40 88888.00 2007-06-03 20:55:51.500 154 12313.75 65.72 55390.43 88888.00 2007-06-03 20:55:51.625 154 12313.77 65.72 55390.45 88888.00 2007-06-03 20:55:51.750 154 12313.67 65.70 55390.45 88888.00 2007-06-03 20:55:51.875 154 12313.65 65.65 55390.45 88888.00 2007-06-03 20:55:52.000 154 12313.58 65.60 55390.43 88888.00 2007-06-03 20:55:52.125 154 12313.62 65.60 55390.47 88888.00 2007-06-03 20:55:52.250 154 12313.73 65.65 55390.50 88888.00 2007-06-03 20:55:52.375 154 12313.70 65.70 55390.50 88888.00 2007-06-03 20:55:52.500 154 12313.58 65.65 55390.53 88888.00 2007-06-03 20:55:52.625 154 12313.48 65.55 55390.47 88888.00 2007-06-03 20:55:52.750 154 12313.50 65.55 55390.45 88888.00 2007-06-03 20:55:52.875 154 12313.58 65.58 55390.47 88888.00 2007-06-03 20:55:53.000 154 12313.58 65.55 55390.47 88888.00 2007-06-03 20:55:53.125 154 12313.55 65.58 55390.45 88888.00 2007-06-03 20:55:53.250 154 12313.55 65.53 55390.47 88888.00 2007-06-03 20:55:53.375 154 12313.55 65.55 55390.50 88888.00 2007-06-03 20:55:53.500 154 12313.48 65.55 55390.45 88888.00 2007-06-03 20:55:53.625 154 12313.52 65.55 55390.45 88888.00 2007-06-03 20:55:53.750 154 12313.50 65.53 55390.45 88888.00 2007-06-03 20:55:53.875 154 12313.50 65.53 55390.47 88888.00 2007-06-03 20:55:54.000 154 12313.52 65.55 55390.47 88888.00 2007-06-03 20:55:54.125 154 12313.50 65.53 55390.50 88888.00 2007-06-03 20:55:54.250 154 12313.40 65.53 55390.50 88888.00 2007-06-03 20:55:54.375 154 12313.38 65.53 55390.50 88888.00 2007-06-03 20:55:54.500 154 12313.38 65.50 55390.53 88888.00 2007-06-03 20:55:54.625 154 12313.45 65.50 55390.50 88888.00 2007-06-03 20:55:54.750 154 12313.50 65.53 55390.50 88888.00 2007-06-03 20:55:54.875 154 12313.55 65.53 55390.50 88888.00 2007-06-03 20:55:55.000 154 12313.50 65.47 55390.47 88888.00 2007-06-03 20:55:55.125 154 12313.52 65.55 55390.50 88888.00 2007-06-03 20:55:55.250 154 12313.45 65.53 55390.55 88888.00 2007-06-03 20:55:55.375 154 12313.40 65.50 55390.55 88888.00 2007-06-03 20:55:55.500 154 12313.38 65.58 55390.55 88888.00 2007-06-03 20:55:55.625 154 12313.38 65.60 55390.55 88888.00 2007-06-03 20:55:55.750 154 12313.33 65.58 55390.55 88888.00 2007-06-03 20:55:55.875 154 12313.38 65.50 55390.55 88888.00 2007-06-03 20:55:56.000 154 12313.35 65.47 55390.50 88888.00 2007-06-03 20:55:56.125 154 12313.27 65.47 55390.47 88888.00 2007-06-03 20:55:56.250 154 12313.27 65.50 55390.53 88888.00 2007-06-03 20:55:56.375 154 12313.38 65.58 55390.55 88888.00 2007-06-03 20:55:56.500 154 12313.40 65.55 55390.50 88888.00 2007-06-03 20:55:56.625 154 12313.33 65.50 55390.47 88888.00 2007-06-03 20:55:56.750 154 12313.35 65.58 55390.47 88888.00 2007-06-03 20:55:56.875 154 12313.40 65.55 55390.53 88888.00 2007-06-03 20:55:57.000 154 12313.38 65.53 55390.50 88888.00 2007-06-03 20:55:57.125 154 12313.33 65.55 55390.53 88888.00 2007-06-03 20:55:57.250 154 12313.33 65.60 55390.55 88888.00 2007-06-03 20:55:57.375 154 12313.33 65.58 55390.53 88888.00 2007-06-03 20:55:57.500 154 12313.30 65.58 55390.53 88888.00 2007-06-03 20:55:57.625 154 12313.35 65.58 55390.53 88888.00 2007-06-03 20:55:57.750 154 12313.42 65.55 55390.50 88888.00 2007-06-03 20:55:57.875 154 12313.45 65.58 55390.53 88888.00 2007-06-03 20:55:58.000 154 12313.48 65.55 55390.53 88888.00 2007-06-03 20:55:58.125 154 12313.50 65.55 55390.53 88888.00 2007-06-03 20:55:58.250 154 12313.48 65.60 55390.53 88888.00 2007-06-03 20:55:58.375 154 12313.48 65.62 55390.53 88888.00 2007-06-03 20:55:58.500 154 12313.45 65.65 55390.55 88888.00 2007-06-03 20:55:58.625 154 12313.45 65.65 55390.55 88888.00 2007-06-03 20:55:58.750 154 12313.45 65.62 55390.53 88888.00 2007-06-03 20:55:58.875 154 12313.45 65.62 55390.47 88888.00 2007-06-03 20:55:59.000 154 12313.50 65.70 55390.47 88888.00 2007-06-03 20:55:59.125 154 12313.52 65.67 55390.50 88888.00 2007-06-03 20:55:59.250 154 12313.48 65.60 55390.50 88888.00 2007-06-03 20:55:59.375 154 12313.48 65.62 55390.50 88888.00 2007-06-03 20:55:59.500 154 12313.58 65.67 55390.50 88888.00 2007-06-03 20:55:59.625 154 12313.60 65.65 55390.50 88888.00 2007-06-03 20:55:59.750 154 12313.55 65.58 55390.47 88888.00 2007-06-03 20:55:59.875 154 12313.52 65.62 55390.50 88888.00 2007-06-03 20:56:00.000 154 12313.55 65.70 55390.50 88888.00 2007-06-03 20:56:00.125 154 12313.58 65.70 55390.50 88888.00 2007-06-03 20:56:00.250 154 12313.55 65.70 55390.50 88888.00 2007-06-03 20:56:00.375 154 12313.58 65.72 55390.55 88888.00 2007-06-03 20:56:00.500 154 12313.60 65.78 55390.55 88888.00 2007-06-03 20:56:00.625 154 12313.65 65.78 55390.53 88888.00 2007-06-03 20:56:00.750 154 12313.73 65.80 55390.50 88888.00 2007-06-03 20:56:00.875 154 12313.70 65.78 55390.47 88888.00 2007-06-03 20:56:01.000 154 12313.65 65.80 55390.47 88888.00 2007-06-03 20:56:01.125 154 12313.67 65.83 55390.47 88888.00 2007-06-03 20:56:01.250 154 12313.70 65.78 55390.45 88888.00 2007-06-03 20:56:01.375 154 12313.77 65.75 55390.45 88888.00 2007-06-03 20:56:01.500 154 12313.90 65.85 55390.47 88888.00 2007-06-03 20:56:01.625 154 12313.88 65.90 55390.47 88888.00 2007-06-03 20:56:01.750 154 12313.75 65.90 55390.43 88888.00 2007-06-03 20:56:01.875 154 12313.80 65.92 55390.43 88888.00 2007-06-03 20:56:02.000 154 12313.83 65.90 55390.43 88888.00 2007-06-03 20:56:02.125 154 12313.77 65.95 55390.45 88888.00 2007-06-03 20:56:02.250 154 12313.77 65.95 55390.45 88888.00 2007-06-03 20:56:02.375 154 12313.80 65.95 55390.43 88888.00 2007-06-03 20:56:02.500 154 12313.83 65.90 55390.40 88888.00 2007-06-03 20:56:02.625 154 12313.83 65.90 55390.43 88888.00 2007-06-03 20:56:02.750 154 12313.85 65.92 55390.45 88888.00 2007-06-03 20:56:02.875 154 12313.88 66.00 55390.45 88888.00 2007-06-03 20:56:03.000 154 12313.85 66.03 55390.43 88888.00 2007-06-03 20:56:03.125 154 12313.85 65.97 55390.40 88888.00 2007-06-03 20:56:03.250 154 12313.85 65.95 55390.40 88888.00 2007-06-03 20:56:03.375 154 12313.98 65.97 55390.40 88888.00 2007-06-03 20:56:03.500 154 12314.02 66.03 55390.40 88888.00 2007-06-03 20:56:03.625 154 12314.05 66.08 55390.40 88888.00 2007-06-03 20:56:03.750 154 12314.05 66.05 55390.40 88888.00 2007-06-03 20:56:03.875 154 12314.10 66.05 55390.38 88888.00 2007-06-03 20:56:04.000 154 12314.15 66.10 55390.40 88888.00 2007-06-03 20:56:04.125 154 12314.17 66.10 55390.38 88888.00 2007-06-03 20:56:04.250 154 12314.12 66.05 55390.35 88888.00 2007-06-03 20:56:04.375 154 12314.10 66.05 55390.38 88888.00 2007-06-03 20:56:04.500 154 12314.12 66.05 55390.32 88888.00 2007-06-03 20:56:04.625 154 12314.23 66.10 55390.32 88888.00 2007-06-03 20:56:04.750 154 12314.27 66.12 55390.32 88888.00 2007-06-03 20:56:04.875 154 12314.20 66.10 55390.30 88888.00 2007-06-03 20:56:05.000 154 12314.17 66.10 55390.28 88888.00 2007-06-03 20:56:05.125 154 12314.30 66.10 55390.32 88888.00 2007-06-03 20:56:05.250 154 12314.35 66.12 55390.32 88888.00 2007-06-03 20:56:05.375 154 12314.33 66.15 55390.30 88888.00 2007-06-03 20:56:05.500 154 12314.33 66.20 55390.30 88888.00 2007-06-03 20:56:05.625 154 12314.40 66.20 55390.28 88888.00 2007-06-03 20:56:05.750 154 12314.40 66.20 55390.28 88888.00 2007-06-03 20:56:05.875 154 12314.48 66.20 55390.28 88888.00 2007-06-03 20:56:06.000 154 12314.48 66.22 55390.25 88888.00 2007-06-03 20:56:06.125 154 12314.42 66.20 55390.25 88888.00 2007-06-03 20:56:06.250 154 12314.38 66.20 55390.30 88888.00 2007-06-03 20:56:06.375 154 12314.40 66.22 55390.28 88888.00 2007-06-03 20:56:06.500 154 12314.42 66.28 55390.25 88888.00 2007-06-03 20:56:06.625 154 12314.50 66.35 55390.28 88888.00 2007-06-03 20:56:06.750 154 12314.52 66.30 55390.30 88888.00 2007-06-03 20:56:06.875 154 12314.55 66.30 55390.28 88888.00 2007-06-03 20:56:07.000 154 12314.60 66.30 55390.25 88888.00 2007-06-03 20:56:07.125 154 12314.62 66.33 55390.25 88888.00 2007-06-03 20:56:07.250 154 12314.50 66.33 55390.28 88888.00 2007-06-03 20:56:07.375 154 12314.58 66.35 55390.25 88888.00 2007-06-03 20:56:07.500 154 12314.60 66.35 55390.22 88888.00 2007-06-03 20:56:07.625 154 12314.62 66.35 55390.22 88888.00 2007-06-03 20:56:07.750 154 12314.60 66.38 55390.22 88888.00 2007-06-03 20:56:07.875 154 12314.62 66.42 55390.25 88888.00 2007-06-03 20:56:08.000 154 12314.67 66.42 55390.22 88888.00 2007-06-03 20:56:08.125 154 12314.67 66.42 55390.22 88888.00 2007-06-03 20:56:08.250 154 12314.67 66.40 55390.18 88888.00 2007-06-03 20:56:08.375 154 12314.70 66.35 55390.18 88888.00 2007-06-03 20:56:08.500 154 12314.65 66.38 55390.15 88888.00 2007-06-03 20:56:08.625 154 12314.65 66.50 55390.18 88888.00 2007-06-03 20:56:08.750 154 12314.67 66.45 55390.15 88888.00 2007-06-03 20:56:08.875 154 12314.67 66.40 55390.10 88888.00 2007-06-03 20:56:09.000 154 12314.70 66.38 55390.12 88888.00 2007-06-03 20:56:09.125 154 12314.73 66.45 55390.12 88888.00 2007-06-03 20:56:09.250 154 12314.73 66.45 55390.12 88888.00 2007-06-03 20:56:09.375 154 12314.73 66.47 55390.12 88888.00 2007-06-03 20:56:09.500 154 12314.73 66.45 55390.12 88888.00 2007-06-03 20:56:09.625 154 12314.80 66.50 55390.12 88888.00 2007-06-03 20:56:09.750 154 12314.83 66.50 55390.10 88888.00 2007-06-03 20:56:09.875 154 12314.80 66.47 55390.07 88888.00 2007-06-03 20:56:10.000 154 12314.83 66.53 55390.07 88888.00 2007-06-03 20:56:10.125 154 12314.85 66.55 55390.15 88888.00 2007-06-03 20:56:10.250 154 12314.95 66.60 55390.12 88888.00 2007-06-03 20:56:10.375 154 12315.00 66.60 55390.12 88888.00 2007-06-03 20:56:10.500 154 12314.90 66.58 55390.10 88888.00 2007-06-03 20:56:10.625 154 12314.88 66.53 55390.10 88888.00 2007-06-03 20:56:10.750 154 12314.88 66.55 55390.05 88888.00 2007-06-03 20:56:10.875 154 12314.88 66.55 55390.10 88888.00 2007-06-03 20:56:11.000 154 12314.88 66.53 55390.10 88888.00 2007-06-03 20:56:11.125 154 12314.92 66.55 55390.07 88888.00 2007-06-03 20:56:11.250 154 12314.92 66.55 55390.07 88888.00 2007-06-03 20:56:11.375 154 12314.92 66.55 55390.07 88888.00 2007-06-03 20:56:11.500 154 12314.90 66.60 55390.05 88888.00 2007-06-03 20:56:11.625 154 12314.90 66.60 55390.05 88888.00 2007-06-03 20:56:11.750 154 12314.88 66.67 55390.07 88888.00 2007-06-03 20:56:11.875 154 12314.98 66.67 55390.07 88888.00 2007-06-03 20:56:12.000 154 12315.02 66.62 55390.05 88888.00 2007-06-03 20:56:12.125 154 12315.00 66.58 55390.07 88888.00 2007-06-03 20:56:12.250 154 12315.05 66.55 55390.03 88888.00 2007-06-03 20:56:12.375 154 12315.10 66.55 55390.00 88888.00 2007-06-03 20:56:12.500 154 12315.12 66.58 55390.03 88888.00 2007-06-03 20:56:12.625 154 12315.15 66.60 55390.07 88888.00 2007-06-03 20:56:12.750 154 12315.08 66.58 55390.07 88888.00 2007-06-03 20:56:12.875 154 12315.05 66.58 55390.07 88888.00 2007-06-03 20:56:13.000 154 12315.08 66.58 55390.03 88888.00 2007-06-03 20:56:13.125 154 12315.02 66.58 55390.03 88888.00 2007-06-03 20:56:13.250 154 12314.98 66.60 55390.07 88888.00 2007-06-03 20:56:13.375 154 12314.95 66.58 55390.05 88888.00 2007-06-03 20:56:13.500 154 12314.98 66.53 55390.03 88888.00 2007-06-03 20:56:13.625 154 12315.05 66.53 55390.03 88888.00 2007-06-03 20:56:13.750 154 12315.02 66.50 55390.05 88888.00 2007-06-03 20:56:13.875 154 12315.02 66.45 55390.05 88888.00 2007-06-03 20:56:14.000 154 12315.05 66.45 55390.05 88888.00 2007-06-03 20:56:14.125 154 12315.05 66.50 55390.05 88888.00 2007-06-03 20:56:14.250 154 12315.02 66.55 55390.07 88888.00 2007-06-03 20:56:14.375 154 12315.05 66.58 55390.07 88888.00 2007-06-03 20:56:14.500 154 12315.10 66.53 55390.10 88888.00 2007-06-03 20:56:14.625 154 12315.15 66.53 55390.07 88888.00 2007-06-03 20:56:14.750 154 12315.15 66.47 55390.07 88888.00 2007-06-03 20:56:14.875 154 12315.17 66.45 55390.12 88888.00 2007-06-03 20:56:15.000 154 12315.15 66.40 55390.07 88888.00 2007-06-03 20:56:15.125 154 12315.10 66.42 55390.10 88888.00 2007-06-03 20:56:15.250 154 12315.10 66.40 55390.07 88888.00 2007-06-03 20:56:15.375 154 12315.12 66.33 55390.07 88888.00 2007-06-03 20:56:15.500 154 12315.05 66.30 55390.07 88888.00 2007-06-03 20:56:15.625 154 12315.00 66.40 55390.07 88888.00 2007-06-03 20:56:15.750 154 12315.05 66.45 55390.10 88888.00 2007-06-03 20:56:15.875 154 12315.05 66.42 55390.10 88888.00 2007-06-03 20:56:16.000 154 12315.02 66.33 55390.10 88888.00 2007-06-03 20:56:16.125 154 12315.00 66.30 55390.10 88888.00 2007-06-03 20:56:16.250 154 12315.08 66.30 55390.07 88888.00 2007-06-03 20:56:16.375 154 12315.02 66.35 55390.07 88888.00 2007-06-03 20:56:16.500 154 12314.98 66.30 55390.10 88888.00 2007-06-03 20:56:16.625 154 12315.02 66.25 55390.05 88888.00 2007-06-03 20:56:16.750 154 12315.08 66.25 55390.05 88888.00 2007-06-03 20:56:16.875 154 12315.08 66.28 55390.10 88888.00 2007-06-03 20:56:17.000 154 12315.05 66.28 55390.10 88888.00 2007-06-03 20:56:17.125 154 12314.95 66.25 55390.15 88888.00 2007-06-03 20:56:17.250 154 12314.95 66.15 55390.15 88888.00 2007-06-03 20:56:17.375 154 12315.08 66.15 55390.10 88888.00 2007-06-03 20:56:17.500 154 12315.08 66.17 55390.10 88888.00 2007-06-03 20:56:17.625 154 12315.05 66.15 55390.10 88888.00 2007-06-03 20:56:17.750 154 12315.00 66.15 55390.12 88888.00 2007-06-03 20:56:17.875 154 12315.05 66.17 55390.15 88888.00 2007-06-03 20:56:18.000 154 12315.00 66.20 55390.15 88888.00 2007-06-03 20:56:18.125 154 12314.98 66.15 55390.12 88888.00 2007-06-03 20:56:18.250 154 12314.98 66.08 55390.15 88888.00 2007-06-03 20:56:18.375 154 12314.98 66.12 55390.15 88888.00 2007-06-03 20:56:18.500 154 12314.98 66.15 55390.12 88888.00 2007-06-03 20:56:18.625 154 12314.98 66.20 55390.12 88888.00 2007-06-03 20:56:18.750 154 12314.95 66.17 55390.15 88888.00 2007-06-03 20:56:18.875 154 12314.95 66.12 55390.12 88888.00 2007-06-03 20:56:19.000 154 12314.95 66.08 55390.12 88888.00 2007-06-03 20:56:19.125 154 12314.90 66.03 55390.12 88888.00 2007-06-03 20:56:19.250 154 12314.90 66.05 55390.12 88888.00 2007-06-03 20:56:19.375 154 12314.95 66.08 55390.10 88888.00 2007-06-03 20:56:19.500 154 12315.00 66.10 55390.15 88888.00 2007-06-03 20:56:19.625 154 12314.95 66.08 55390.15 88888.00 2007-06-03 20:56:19.750 154 12314.92 66.08 55390.15 88888.00 2007-06-03 20:56:19.875 154 12314.88 66.10 55390.15 88888.00 2007-06-03 20:56:20.000 154 12314.85 66.08 55390.15 88888.00 2007-06-03 20:56:20.125 154 12314.85 66.05 55390.20 88888.00 2007-06-03 20:56:20.250 154 12314.83 66.03 55390.15 88888.00 2007-06-03 20:56:20.375 154 12314.88 66.00 55390.15 88888.00 2007-06-03 20:56:20.500 154 12314.92 66.10 55390.18 88888.00 2007-06-03 20:56:20.625 154 12314.92 66.15 55390.18 88888.00 2007-06-03 20:56:20.750 154 12314.90 66.12 55390.15 88888.00 2007-06-03 20:56:20.875 154 12314.92 66.12 55390.15 88888.00 2007-06-03 20:56:21.000 154 12314.95 66.12 55390.18 88888.00 2007-06-03 20:56:21.125 154 12314.92 66.12 55390.20 88888.00 2007-06-03 20:56:21.250 154 12314.88 66.10 55390.18 88888.00 2007-06-03 20:56:21.375 154 12314.90 66.10 55390.15 88888.00 2007-06-03 20:56:21.500 154 12314.95 66.10 55390.15 88888.00 2007-06-03 20:56:21.625 154 12314.90 66.08 55390.12 88888.00 2007-06-03 20:56:21.750 154 12314.80 66.08 55390.15 88888.00 2007-06-03 20:56:21.875 154 12314.83 66.10 55390.15 88888.00 2007-06-03 20:56:22.000 154 12314.85 66.10 55390.15 88888.00 2007-06-03 20:56:22.125 154 12314.88 66.10 55390.15 88888.00 2007-06-03 20:56:22.250 154 12314.90 66.10 55390.15 88888.00 2007-06-03 20:56:22.375 154 12314.92 66.08 55390.18 88888.00 2007-06-03 20:56:22.500 154 12314.92 66.10 55390.18 88888.00 2007-06-03 20:56:22.625 154 12314.90 66.15 55390.18 88888.00 2007-06-03 20:56:22.750 154 12314.88 66.15 55390.15 88888.00 2007-06-03 20:56:22.875 154 12314.90 66.12 55390.15 88888.00 2007-06-03 20:56:23.000 154 12314.90 66.20 55390.15 88888.00 2007-06-03 20:56:23.125 154 12314.92 66.28 55390.15 88888.00 2007-06-03 20:56:23.250 154 12314.95 66.28 55390.15 88888.00 2007-06-03 20:56:23.375 154 12315.00 66.30 55390.15 88888.00 2007-06-03 20:56:23.500 154 12315.05 66.30 55390.15 88888.00 2007-06-03 20:56:23.625 154 12315.00 66.28 55390.15 88888.00 2007-06-03 20:56:23.750 154 12314.95 66.28 55390.12 88888.00 2007-06-03 20:56:23.875 154 12314.98 66.28 55390.15 88888.00 2007-06-03 20:56:24.000 154 12314.95 66.28 55390.12 88888.00 2007-06-03 20:56:24.125 154 12315.05 66.35 55390.15 88888.00 2007-06-03 20:56:24.250 154 12315.08 66.38 55390.12 88888.00 2007-06-03 20:56:24.375 154 12315.15 66.38 55390.15 88888.00 2007-06-03 20:56:24.500 154 12315.27 66.45 55390.18 88888.00 2007-06-03 20:56:24.625 154 12315.27 66.47 55390.18 88888.00 2007-06-03 20:56:24.750 154 12315.10 66.42 55390.12 88888.00 2007-06-03 20:56:24.875 154 12315.12 66.40 55390.10 88888.00 2007-06-03 20:56:25.000 154 12315.27 66.50 55390.12 88888.00 2007-06-03 20:56:25.125 154 12315.35 66.53 55390.10 88888.00 2007-06-03 20:56:25.250 154 12315.23 66.40 55390.05 88888.00 2007-06-03 20:56:25.375 154 12315.20 66.45 55390.05 88888.00 2007-06-03 20:56:25.500 154 12315.25 66.50 55390.05 88888.00 2007-06-03 20:56:25.625 154 12315.33 66.58 55390.05 88888.00 2007-06-03 20:56:25.750 154 12315.35 66.62 55390.07 88888.00 2007-06-03 20:56:25.875 154 12315.40 66.62 55390.07 88888.00 2007-06-03 20:56:26.000 154 12315.42 66.62 55390.05 88888.00 2007-06-03 20:56:26.125 154 12315.42 66.67 55390.07 88888.00 2007-06-03 20:56:26.250 154 12315.38 66.72 55390.07 88888.00 2007-06-03 20:56:26.375 154 12315.33 66.72 55390.05 88888.00 2007-06-03 20:56:26.500 154 12315.42 66.75 55390.05 88888.00 2007-06-03 20:56:26.625 154 12315.48 66.85 55390.05 88888.00 2007-06-03 20:56:26.750 154 12315.45 66.85 55390.03 88888.00 2007-06-03 20:56:26.875 154 12315.45 66.83 55390.03 88888.00 2007-06-03 20:56:27.000 154 12315.52 66.80 55390.00 88888.00 2007-06-03 20:56:27.125 154 12315.55 66.88 55390.05 88888.00 2007-06-03 20:56:27.250 154 12315.55 66.92 55390.07 88888.00 2007-06-03 20:56:27.375 154 12315.60 66.95 55390.07 88888.00 2007-06-03 20:56:27.500 154 12315.65 66.97 55390.03 88888.00 2007-06-03 20:56:27.625 154 12315.73 67.00 55390.03 88888.00 2007-06-03 20:56:27.750 154 12315.75 67.03 55389.97 88888.00 2007-06-03 20:56:27.875 154 12315.70 67.05 55389.95 88888.00 2007-06-03 20:56:28.000 154 12315.75 67.08 55389.95 88888.00 2007-06-03 20:56:28.125 154 12315.83 67.12 55389.97 88888.00 2007-06-03 20:56:28.250 154 12315.85 67.17 55389.97 88888.00 2007-06-03 20:56:28.375 154 12315.83 67.15 55389.95 88888.00 2007-06-03 20:56:28.500 154 12315.77 67.17 55389.93 88888.00 2007-06-03 20:56:28.625 154 12315.85 67.22 55389.95 88888.00 2007-06-03 20:56:28.750 154 12315.92 67.22 55389.95 88888.00 2007-06-03 20:56:28.875 154 12315.90 67.22 55389.93 88888.00 2007-06-03 20:56:29.000 154 12315.88 67.28 55389.93 88888.00 2007-06-03 20:56:29.125 154 12315.85 67.33 55389.93 88888.00 2007-06-03 20:56:29.250 154 12315.88 67.33 55389.90 88888.00 2007-06-03 20:56:29.375 154 12316.02 67.33 55389.85 88888.00 2007-06-03 20:56:29.500 154 12316.05 67.42 55389.88 88888.00 2007-06-03 20:56:29.625 154 12316.02 67.45 55389.90 88888.00 2007-06-03 20:56:29.750 154 12316.02 67.42 55389.88 88888.00 2007-06-03 20:56:29.875 154 12316.02 67.40 55389.82 88888.00 2007-06-03 20:56:30.000 154 12316.05 67.45 55389.82 88888.00 2007-06-03 20:56:30.125 154 12316.08 67.50 55389.85 88888.00 2007-06-03 20:56:30.250 154 12316.12 67.50 55389.85 88888.00 2007-06-03 20:56:30.375 154 12316.20 67.55 55389.85 88888.00 2007-06-03 20:56:30.500 154 12316.25 67.55 55389.85 88888.00 2007-06-03 20:56:30.625 154 12316.20 67.53 55389.82 88888.00 2007-06-03 20:56:30.750 154 12316.25 67.53 55389.80 88888.00 2007-06-03 20:56:30.875 154 12316.38 67.58 55389.82 88888.00 2007-06-03 20:56:31.000 154 12316.40 67.67 55389.85 88888.00 2007-06-03 20:56:31.125 154 12316.40 67.72 55389.85 88888.00 2007-06-03 20:56:31.250 154 12316.45 67.70 55389.80 88888.00 2007-06-03 20:56:31.375 154 12316.48 67.72 55389.82 88888.00 2007-06-03 20:56:31.500 154 12316.58 67.78 55389.82 88888.00 2007-06-03 20:56:31.625 154 12316.62 67.75 55389.82 88888.00 2007-06-03 20:56:31.750 154 12316.60 67.75 55389.78 88888.00 2007-06-03 20:56:31.875 154 12316.55 67.80 55389.75 88888.00 2007-06-03 20:56:32.000 154 12316.58 67.83 55389.72 88888.00 2007-06-03 20:56:32.125 154 12316.60 67.88 55389.75 88888.00 2007-06-03 20:56:32.250 154 12316.62 67.88 55389.72 88888.00 2007-06-03 20:56:32.375 154 12316.70 67.92 55389.72 88888.00 2007-06-03 20:56:32.500 154 12316.75 67.88 55389.72 88888.00 2007-06-03 20:56:32.625 154 12316.75 67.88 55389.72 88888.00 2007-06-03 20:56:32.750 154 12316.75 67.92 55389.70 88888.00 2007-06-03 20:56:32.875 154 12316.77 67.97 55389.72 88888.00 2007-06-03 20:56:33.000 154 12316.83 68.00 55389.70 88888.00 2007-06-03 20:56:33.125 154 12316.88 68.05 55389.70 88888.00 2007-06-03 20:56:33.250 154 12316.90 67.97 55389.68 88888.00 2007-06-03 20:56:33.375 154 12316.88 67.97 55389.68 88888.00 2007-06-03 20:56:33.500 154 12316.95 68.00 55389.65 88888.00 2007-06-03 20:56:33.625 154 12317.05 68.08 55389.65 88888.00 2007-06-03 20:56:33.750 154 12317.05 68.10 55389.68 88888.00 2007-06-03 20:56:33.875 154 12317.05 68.20 55389.68 88888.00 2007-06-03 20:56:34.000 154 12317.08 68.15 55389.65 88888.00 2007-06-03 20:56:34.125 154 12317.08 68.12 55389.60 88888.00 2007-06-03 20:56:34.250 154 12317.08 68.20 55389.62 88888.00 2007-06-03 20:56:34.375 154 12317.02 68.20 55389.65 88888.00 2007-06-03 20:56:34.500 154 12317.05 68.20 55389.65 88888.00 2007-06-03 20:56:34.625 154 12317.12 68.20 55389.62 88888.00 2007-06-03 20:56:34.750 154 12317.17 68.28 55389.62 88888.00 2007-06-03 20:56:34.875 154 12317.20 68.28 55389.62 88888.00 2007-06-03 20:56:35.000 154 12317.20 68.30 55389.60 88888.00 2007-06-03 20:56:35.125 154 12317.25 68.25 55389.62 88888.00 2007-06-03 20:56:35.250 154 12317.27 68.28 55389.60 88888.00 2007-06-03 20:56:35.375 154 12317.25 68.38 55389.57 88888.00 2007-06-03 20:56:35.500 154 12317.30 68.45 55389.60 88888.00 2007-06-03 20:56:35.625 154 12317.23 68.47 55389.60 88888.00 2007-06-03 20:56:35.750 154 12317.23 68.45 55389.60 88888.00 2007-06-03 20:56:35.875 154 12317.23 68.40 55389.57 88888.00 2007-06-03 20:56:36.000 154 12317.25 68.45 55389.57 88888.00 2007-06-03 20:56:36.125 154 12317.30 68.53 55389.57 88888.00 2007-06-03 20:56:36.250 154 12317.33 68.53 55389.57 88888.00 2007-06-03 20:56:36.375 154 12317.33 68.50 55389.55 88888.00 2007-06-03 20:56:36.500 154 12317.30 68.53 55389.55 88888.00 2007-06-03 20:56:36.625 154 12317.38 68.58 55389.55 88888.00 2007-06-03 20:56:36.750 154 12317.40 68.60 55389.53 88888.00 2007-06-03 20:56:36.875 154 12317.48 68.65 55389.55 88888.00 2007-06-03 20:56:37.000 154 12317.50 68.67 55389.53 88888.00 2007-06-03 20:56:37.125 154 12317.48 68.67 55389.53 88888.00 2007-06-03 20:56:37.250 154 12317.45 68.70 55389.53 88888.00 2007-06-03 20:56:37.375 154 12317.45 68.75 55389.50 88888.00 2007-06-03 20:56:37.500 154 12317.50 68.80 55389.53 88888.00 2007-06-03 20:56:37.625 154 12317.55 68.80 55389.55 88888.00 2007-06-03 20:56:37.750 154 12317.55 68.80 55389.53 88888.00 2007-06-03 20:56:37.875 154 12317.55 68.83 55389.50 88888.00 2007-06-03 20:56:38.000 154 12317.55 68.85 55389.50 88888.00 2007-06-03 20:56:38.125 154 12317.58 68.90 55389.53 88888.00 2007-06-03 20:56:38.250 154 12317.52 68.83 55389.47 88888.00 2007-06-03 20:56:38.375 154 12317.50 68.85 55389.45 88888.00 2007-06-03 20:56:38.500 154 12317.55 68.90 55389.50 88888.00 2007-06-03 20:56:38.625 154 12317.55 68.90 55389.47 88888.00 2007-06-03 20:56:38.750 154 12317.55 68.92 55389.45 88888.00 2007-06-03 20:56:38.875 154 12317.58 68.92 55389.45 88888.00 2007-06-03 20:56:39.000 154 12317.65 68.97 55389.45 88888.00 2007-06-03 20:56:39.125 154 12317.65 68.92 55389.43 88888.00 2007-06-03 20:56:39.250 154 12317.62 68.97 55389.40 88888.00 2007-06-03 20:56:39.375 154 12317.67 69.03 55389.45 88888.00 2007-06-03 20:56:39.500 154 12317.70 69.05 55389.45 88888.00 2007-06-03 20:56:39.625 154 12317.73 69.10 55389.45 88888.00 2007-06-03 20:56:39.750 154 12317.70 69.10 55389.47 88888.00 2007-06-03 20:56:39.875 154 12317.65 69.12 55389.47 88888.00 2007-06-03 20:56:40.000 154 12317.62 69.12 55389.43 88888.00 2007-06-03 20:56:40.125 154 12317.67 69.20 55389.43 88888.00 2007-06-03 20:56:40.250 154 12317.67 69.22 55389.45 88888.00 2007-06-03 20:56:40.375 154 12317.73 69.25 55389.43 88888.00 2007-06-03 20:56:40.500 154 12317.70 69.22 55389.43 88888.00 2007-06-03 20:56:40.625 154 12317.67 69.25 55389.43 88888.00 2007-06-03 20:56:40.750 154 12317.67 69.30 55389.45 88888.00 2007-06-03 20:56:40.875 154 12317.75 69.35 55389.43 88888.00 2007-06-03 20:56:41.000 154 12317.80 69.28 55389.43 88888.00 2007-06-03 20:56:41.125 154 12317.75 69.25 55389.40 88888.00 2007-06-03 20:56:41.250 154 12317.75 69.30 55389.43 88888.00 2007-06-03 20:56:41.375 154 12317.80 69.35 55389.43 88888.00 2007-06-03 20:56:41.500 154 12317.88 69.42 55389.38 88888.00 2007-06-03 20:56:41.625 154 12317.90 69.42 55389.40 88888.00 2007-06-03 20:56:41.750 154 12317.83 69.40 55389.40 88888.00 2007-06-03 20:56:41.875 154 12317.80 69.42 55389.40 88888.00 2007-06-03 20:56:42.000 154 12317.85 69.47 55389.40 88888.00 2007-06-03 20:56:42.125 154 12317.90 69.50 55389.45 88888.00 2007-06-03 20:56:42.250 154 12317.95 69.45 55389.43 88888.00 2007-06-03 20:56:42.375 154 12317.90 69.50 55389.45 88888.00 2007-06-03 20:56:42.500 154 12317.88 69.53 55389.43 88888.00 2007-06-03 20:56:42.625 154 12317.90 69.55 55389.43 88888.00 2007-06-03 20:56:42.750 154 12317.88 69.50 55389.38 88888.00 2007-06-03 20:56:42.875 154 12317.90 69.53 55389.40 88888.00 2007-06-03 20:56:43.000 154 12318.00 69.58 55389.40 88888.00 2007-06-03 20:56:43.125 154 12318.05 69.55 55389.40 88888.00 2007-06-03 20:56:43.250 154 12318.08 69.55 55389.38 88888.00 2007-06-03 20:56:43.375 154 12318.08 69.62 55389.35 88888.00 2007-06-03 20:56:43.500 154 12318.08 69.67 55389.35 88888.00 2007-06-03 20:56:43.625 154 12318.05 69.67 55389.35 88888.00 2007-06-03 20:56:43.750 154 12318.05 69.65 55389.38 88888.00 2007-06-03 20:56:43.875 154 12318.02 69.60 55389.35 88888.00 2007-06-03 20:56:44.000 154 12318.05 69.60 55389.32 88888.00 2007-06-03 20:56:44.125 154 12318.08 69.62 55389.35 88888.00 2007-06-03 20:56:44.250 154 12318.05 69.67 55389.35 88888.00 2007-06-03 20:56:44.375 154 12318.02 69.70 55389.35 88888.00 2007-06-03 20:56:44.500 154 12318.00 69.75 55389.35 88888.00 2007-06-03 20:56:44.625 154 12318.08 69.75 55389.32 88888.00 2007-06-03 20:56:44.750 154 12318.17 69.75 55389.30 88888.00 2007-06-03 20:56:44.875 154 12318.15 69.72 55389.30 88888.00 2007-06-03 20:56:45.000 154 12318.10 69.72 55389.28 88888.00 2007-06-03 20:56:45.125 154 12318.15 69.75 55389.30 88888.00 2007-06-03 20:56:45.250 154 12318.17 69.78 55389.30 88888.00 2007-06-03 20:56:45.375 154 12318.23 69.80 55389.32 88888.00 2007-06-03 20:56:45.500 154 12318.20 69.80 55389.30 88888.00 2007-06-03 20:56:45.625 154 12318.27 69.88 55389.35 88888.00 2007-06-03 20:56:45.750 154 12318.35 69.97 55389.35 88888.00 2007-06-03 20:56:45.875 154 12318.33 69.95 55389.30 88888.00 2007-06-03 20:56:46.000 154 12318.27 69.95 55389.32 88888.00 2007-06-03 20:56:46.125 154 12318.23 69.92 55389.32 88888.00 2007-06-03 20:56:46.250 154 12318.25 69.85 55389.32 88888.00 2007-06-03 20:56:46.375 154 12318.33 69.95 55389.32 88888.00 2007-06-03 20:56:46.500 154 12318.42 70.03 55389.30 88888.00 2007-06-03 20:56:46.625 154 12318.38 69.97 55389.32 88888.00 2007-06-03 20:56:46.750 154 12318.42 70.00 55389.32 88888.00 2007-06-03 20:56:46.875 154 12318.52 70.10 55389.30 88888.00 2007-06-03 20:56:47.000 154 12318.50 70.15 55389.28 88888.00 2007-06-03 20:56:47.125 154 12318.42 70.15 55389.30 88888.00 2007-06-03 20:56:47.250 154 12318.42 70.15 55389.28 88888.00 2007-06-03 20:56:47.375 154 12318.48 70.12 55389.22 88888.00 2007-06-03 20:56:47.500 154 12318.52 70.10 55389.20 88888.00 2007-06-03 20:56:47.625 154 12318.55 70.12 55389.25 88888.00 2007-06-03 20:56:47.750 154 12318.55 70.15 55389.25 88888.00 2007-06-03 20:56:47.875 154 12318.62 70.17 55389.25 88888.00 2007-06-03 20:56:48.000 154 12318.67 70.17 55389.22 88888.00 2007-06-03 20:56:48.125 154 12318.73 70.20 55389.22 88888.00 2007-06-03 20:56:48.250 154 12318.67 70.15 55389.22 88888.00 2007-06-03 20:56:48.375 154 12318.75 70.22 55389.25 88888.00 2007-06-03 20:56:48.500 154 12318.75 70.25 55389.28 88888.00 2007-06-03 20:56:48.625 154 12318.77 70.28 55389.22 88888.00 2007-06-03 20:56:48.750 154 12318.70 70.28 55389.20 88888.00 2007-06-03 20:56:48.875 154 12318.73 70.30 55389.22 88888.00 2007-06-03 20:56:49.000 154 12318.80 70.28 55389.22 88888.00 2007-06-03 20:56:49.125 154 12318.83 70.30 55389.22 88888.00 2007-06-03 20:56:49.250 154 12318.77 70.25 55389.22 88888.00 2007-06-03 20:56:49.375 154 12318.88 70.35 55389.25 88888.00 2007-06-03 20:56:49.500 154 12318.95 70.40 55389.25 88888.00 2007-06-03 20:56:49.625 154 12318.98 70.38 55389.22 88888.00 2007-06-03 20:56:49.750 154 12318.92 70.42 55389.22 88888.00 2007-06-03 20:56:49.875 154 12318.98 70.45 55389.22 88888.00 2007-06-03 20:56:50.000 154 12319.05 70.42 55389.22 88888.00 2007-06-03 20:56:50.125 154 12319.08 70.45 55389.20 88888.00 2007-06-03 20:56:50.250 154 12319.00 70.40 55389.18 88888.00 2007-06-03 20:56:50.375 154 12319.05 70.40 55389.18 88888.00 2007-06-03 20:56:50.500 154 12319.12 70.47 55389.20 88888.00 2007-06-03 20:56:50.625 154 12319.17 70.47 55389.22 88888.00 2007-06-03 20:56:50.750 154 12319.23 70.47 55389.18 88888.00 2007-06-03 20:56:50.875 154 12319.17 70.47 55389.15 88888.00 2007-06-03 20:56:51.000 154 12319.15 70.53 55389.18 88888.00 2007-06-03 20:56:51.125 154 12319.20 70.53 55389.18 88888.00 2007-06-03 20:56:51.250 154 12319.20 70.53 55389.15 88888.00 2007-06-03 20:56:51.375 154 12319.25 70.58 55389.18 88888.00 2007-06-03 20:56:51.500 154 12319.25 70.62 55389.18 88888.00 2007-06-03 20:56:51.625 154 12319.23 70.60 55389.15 88888.00 2007-06-03 20:56:51.750 154 12319.30 70.60 55389.18 88888.00 2007-06-03 20:56:51.875 154 12319.35 70.60 55389.15 88888.00 2007-06-03 20:56:52.000 154 12319.33 70.67 55389.15 88888.00 2007-06-03 20:56:52.125 154 12319.33 70.70 55389.15 88888.00 2007-06-03 20:56:52.250 154 12319.33 70.70 55389.15 88888.00 2007-06-03 20:56:52.375 154 12319.35 70.70 55389.20 88888.00 2007-06-03 20:56:52.500 154 12319.35 70.70 55389.20 88888.00 2007-06-03 20:56:52.625 154 12319.30 70.67 55389.18 88888.00 2007-06-03 20:56:52.750 154 12319.27 70.65 55389.12 88888.00 2007-06-03 20:56:52.875 154 12319.30 70.65 55389.12 88888.00 2007-06-03 20:56:53.000 154 12319.33 70.67 55389.15 88888.00 2007-06-03 20:56:53.125 154 12319.40 70.70 55389.15 88888.00 2007-06-03 20:56:53.250 154 12319.40 70.78 55389.20 88888.00 2007-06-03 20:56:53.375 154 12319.45 70.83 55389.20 88888.00 2007-06-03 20:56:53.500 154 12319.45 70.80 55389.15 88888.00 2007-06-03 20:56:53.625 154 12319.45 70.80 55389.12 88888.00 2007-06-03 20:56:53.750 154 12319.48 70.78 55389.12 88888.00 2007-06-03 20:56:53.875 154 12319.55 70.80 55389.15 88888.00 2007-06-03 20:56:54.000 154 12319.65 70.75 55389.12 88888.00 2007-06-03 20:56:54.125 154 12319.70 70.72 55389.15 88888.00 2007-06-03 20:56:54.250 154 12319.65 70.78 55389.15 88888.00 2007-06-03 20:56:54.375 154 12319.62 70.80 55389.12 88888.00 2007-06-03 20:56:54.500 154 12319.62 70.85 55389.15 88888.00 2007-06-03 20:56:54.625 154 12319.67 70.80 55389.15 88888.00 2007-06-03 20:56:54.750 154 12319.70 70.78 55389.12 88888.00 2007-06-03 20:56:54.875 154 12319.65 70.78 55389.12 88888.00 2007-06-03 20:56:55.000 154 12319.70 70.83 55389.15 88888.00 2007-06-03 20:56:55.125 154 12319.77 70.83 55389.15 88888.00 2007-06-03 20:56:55.250 154 12319.70 70.83 55389.18 88888.00 2007-06-03 20:56:55.375 154 12319.73 70.85 55389.18 88888.00 2007-06-03 20:56:55.500 154 12319.75 70.83 55389.18 88888.00 2007-06-03 20:56:55.625 154 12319.73 70.75 55389.18 88888.00 2007-06-03 20:56:55.750 154 12319.75 70.80 55389.15 88888.00 2007-06-03 20:56:55.875 154 12319.90 70.90 55389.12 88888.00 2007-06-03 20:56:56.000 154 12319.92 70.90 55389.15 88888.00 2007-06-03 20:56:56.125 154 12319.83 70.85 55389.15 88888.00 2007-06-03 20:56:56.250 154 12319.75 70.78 55389.12 88888.00 2007-06-03 20:56:56.375 154 12319.77 70.80 55389.12 88888.00 2007-06-03 20:56:56.500 154 12319.83 70.85 55389.15 88888.00 2007-06-03 20:56:56.625 154 12319.85 70.85 55389.12 88888.00 2007-06-03 20:56:56.750 154 12319.80 70.78 55389.10 88888.00 2007-06-03 20:56:56.875 154 12319.80 70.80 55389.10 88888.00 2007-06-03 20:56:57.000 154 12319.80 70.88 55389.12 88888.00 2007-06-03 20:56:57.125 154 12319.77 70.88 55389.12 88888.00 2007-06-03 20:56:57.250 154 12319.85 70.78 55389.15 88888.00 2007-06-03 20:56:57.375 154 12319.90 70.80 55389.15 88888.00 2007-06-03 20:56:57.500 154 12319.83 70.78 55389.12 88888.00 2007-06-03 20:56:57.625 154 12319.85 70.78 55389.12 88888.00 2007-06-03 20:56:57.750 154 12319.80 70.85 55389.15 88888.00 2007-06-03 20:56:57.875 154 12319.75 70.90 55389.18 88888.00 2007-06-03 20:56:58.000 154 12319.85 70.92 55389.20 88888.00 2007-06-03 20:56:58.125 154 12319.90 70.88 55389.20 88888.00 2007-06-03 20:56:58.250 154 12319.77 70.85 55389.20 88888.00 2007-06-03 20:56:58.375 154 12319.88 70.90 55389.22 88888.00 2007-06-03 20:56:58.500 154 12319.90 70.95 55389.20 88888.00 2007-06-03 20:56:58.625 154 12319.80 70.88 55389.18 88888.00 2007-06-03 20:56:58.750 154 12319.80 70.88 55389.18 88888.00 2007-06-03 20:56:58.875 154 12319.75 70.90 55389.20 88888.00 2007-06-03 20:56:59.000 154 12319.65 70.90 55389.18 88888.00 2007-06-03 20:56:59.125 154 12319.60 70.83 55389.18 88888.00 2007-06-03 20:56:59.250 154 12319.67 70.80 55389.20 88888.00 2007-06-03 20:56:59.375 154 12319.73 70.80 55389.20 88888.00 2007-06-03 20:56:59.500 154 12319.70 70.88 55389.20 88888.00 2007-06-03 20:56:59.625 154 12319.75 70.85 55389.20 88888.00 2007-06-03 20:56:59.750 154 12319.80 70.90 55389.22 88888.00 2007-06-03 20:56:59.875 154 12319.83 70.97 55389.25 88888.00 2007-06-03 20:57:00.000 154 12319.77 70.92 55389.22 88888.00 2007-06-03 20:57:00.125 154 12319.75 70.90 55389.22 88888.00 2007-06-03 20:57:00.250 154 12319.80 70.90 55389.22 88888.00 2007-06-03 20:57:00.375 154 12319.92 70.95 55389.22 88888.00 2007-06-03 20:57:00.500 154 12319.90 70.95 55389.22 88888.00 2007-06-03 20:57:00.625 154 12319.80 70.97 55389.22 88888.00 2007-06-03 20:57:00.750 154 12319.77 70.92 55389.22 88888.00 2007-06-03 20:57:00.875 154 12319.80 70.92 55389.22 88888.00 2007-06-03 20:57:01.000 154 12319.88 70.95 55389.22 88888.00 2007-06-03 20:57:01.125 154 12320.00 71.00 55389.28 88888.00 2007-06-03 20:57:01.250 154 12320.00 71.03 55389.28 88888.00 2007-06-03 20:57:01.375 154 12319.95 71.00 55389.25 88888.00 2007-06-03 20:57:01.500 154 12319.92 70.97 55389.25 88888.00 2007-06-03 20:57:01.625 154 12319.98 71.00 55389.28 88888.00 2007-06-03 20:57:01.750 154 12320.02 71.00 55389.28 88888.00 2007-06-03 20:57:01.875 154 12319.98 70.97 55389.25 88888.00 2007-06-03 20:57:02.000 154 12319.90 70.95 55389.25 88888.00 2007-06-03 20:57:02.125 154 12319.92 71.03 55389.30 88888.00 2007-06-03 20:57:02.250 154 12320.00 71.05 55389.30 88888.00 2007-06-03 20:57:02.375 154 12320.05 71.08 55389.30 88888.00 2007-06-03 20:57:02.500 154 12320.00 71.08 55389.30 88888.00 2007-06-03 20:57:02.625 154 12320.00 71.03 55389.30 88888.00 2007-06-03 20:57:02.750 154 12319.98 71.05 55389.28 88888.00 2007-06-03 20:57:02.875 154 12319.98 71.08 55389.28 88888.00 2007-06-03 20:57:03.000 154 12320.05 71.10 55389.30 88888.00 2007-06-03 20:57:03.125 154 12320.05 71.12 55389.32 88888.00 2007-06-03 20:57:03.250 154 12320.08 71.08 55389.30 88888.00 2007-06-03 20:57:03.375 154 12320.10 71.08 55389.25 88888.00 2007-06-03 20:57:03.500 154 12320.05 71.10 55389.28 88888.00 2007-06-03 20:57:03.625 154 12320.02 71.12 55389.30 88888.00 2007-06-03 20:57:03.750 154 12320.10 71.20 55389.32 88888.00 2007-06-03 20:57:03.875 154 12320.15 71.22 55389.32 88888.00 2007-06-03 20:57:04.000 154 12320.15 71.20 55389.30 88888.00 2007-06-03 20:57:04.125 154 12320.17 71.17 55389.28 88888.00 2007-06-03 20:57:04.250 154 12320.15 71.20 55389.28 88888.00 2007-06-03 20:57:04.375 154 12320.20 71.22 55389.30 88888.00 2007-06-03 20:57:04.500 154 12320.17 71.22 55389.28 88888.00 2007-06-03 20:57:04.625 154 12320.20 71.22 55389.28 88888.00 2007-06-03 20:57:04.750 154 12320.25 71.22 55389.28 88888.00 2007-06-03 20:57:04.875 154 12320.20 71.25 55389.28 88888.00 2007-06-03 20:57:05.000 154 12320.25 71.28 55389.30 88888.00 2007-06-03 20:57:05.125 154 12320.33 71.30 55389.32 88888.00 2007-06-03 20:57:05.250 154 12320.40 71.28 55389.30 88888.00 2007-06-03 20:57:05.375 154 12320.35 71.28 55389.28 88888.00 2007-06-03 20:57:05.500 154 12320.35 71.30 55389.30 88888.00 2007-06-03 20:57:05.625 154 12320.40 71.33 55389.32 88888.00 2007-06-03 20:57:05.750 154 12320.48 71.40 55389.30 88888.00 2007-06-03 20:57:05.875 154 12320.55 71.45 55389.35 88888.00 2007-06-03 20:57:06.000 154 12320.55 71.42 55389.32 88888.00 2007-06-03 20:57:06.125 154 12320.50 71.45 55389.30 88888.00 2007-06-03 20:57:06.250 154 12320.52 71.45 55389.30 88888.00 2007-06-03 20:57:06.375 154 12320.55 71.45 55389.32 88888.00 2007-06-03 20:57:06.500 154 12320.60 71.45 55389.30 88888.00 2007-06-03 20:57:06.625 154 12320.60 71.45 55389.30 88888.00 2007-06-03 20:57:06.750 154 12320.60 71.50 55389.30 88888.00 2007-06-03 20:57:06.875 154 12320.65 71.55 55389.32 88888.00 2007-06-03 20:57:07.000 154 12320.73 71.55 55389.30 88888.00 2007-06-03 20:57:07.125 154 12320.77 71.53 55389.32 88888.00 2007-06-03 20:57:07.250 154 12320.75 71.50 55389.30 88888.00 2007-06-03 20:57:07.375 154 12320.83 71.50 55389.32 88888.00 2007-06-03 20:57:07.500 154 12320.80 71.55 55389.40 88888.00 2007-06-03 20:57:07.625 154 12320.77 71.53 55389.35 88888.00 2007-06-03 20:57:07.750 154 12320.75 71.47 55389.32 88888.00 2007-06-03 20:57:07.875 154 12320.80 71.47 55389.32 88888.00 2007-06-03 20:57:08.000 154 12320.80 71.50 55389.30 88888.00 2007-06-03 20:57:08.125 154 12320.77 71.55 55389.30 88888.00 2007-06-03 20:57:08.250 154 12320.77 71.58 55389.38 88888.00 2007-06-03 20:57:08.375 154 12320.80 71.60 55389.38 88888.00 2007-06-03 20:57:08.500 154 12320.77 71.55 55389.32 88888.00 2007-06-03 20:57:08.625 154 12320.73 71.50 55389.32 88888.00 2007-06-03 20:57:08.750 154 12320.77 71.53 55389.35 88888.00 2007-06-03 20:57:08.875 154 12320.80 71.58 55389.35 88888.00 2007-06-03 20:57:09.000 154 12320.85 71.58 55389.38 88888.00 2007-06-03 20:57:09.125 154 12320.92 71.58 55389.35 88888.00 2007-06-03 20:57:09.250 154 12320.85 71.58 55389.35 88888.00 2007-06-03 20:57:09.375 154 12320.80 71.53 55389.32 88888.00 2007-06-03 20:57:09.500 154 12320.83 71.50 55389.35 88888.00 2007-06-03 20:57:09.625 154 12320.80 71.53 55389.35 88888.00 2007-06-03 20:57:09.750 154 12320.83 71.50 55389.38 88888.00 2007-06-03 20:57:09.875 154 12320.90 71.50 55389.38 88888.00 2007-06-03 20:57:10.000 154 12320.95 71.55 55389.38 88888.00 2007-06-03 20:57:10.125 154 12320.98 71.53 55389.40 88888.00 2007-06-03 20:57:10.250 154 12320.90 71.47 55389.43 88888.00 2007-06-03 20:57:10.375 154 12320.85 71.42 55389.43 88888.00 2007-06-03 20:57:10.500 154 12320.83 71.47 55389.40 88888.00 2007-06-03 20:57:10.625 154 12320.85 71.50 55389.43 88888.00 2007-06-03 20:57:10.750 154 12320.85 71.42 55389.43 88888.00 2007-06-03 20:57:10.875 154 12320.90 71.42 55389.43 88888.00 2007-06-03 20:57:11.000 154 12320.92 71.42 55389.45 88888.00 2007-06-03 20:57:11.125 154 12320.90 71.42 55389.45 88888.00 2007-06-03 20:57:11.250 154 12320.83 71.35 55389.50 88888.00 2007-06-03 20:57:11.375 154 12320.77 71.40 55389.47 88888.00 2007-06-03 20:57:11.500 154 12320.83 71.40 55389.47 88888.00 2007-06-03 20:57:11.625 154 12320.90 71.38 55389.47 88888.00 2007-06-03 20:57:11.750 154 12320.95 71.33 55389.50 88888.00 2007-06-03 20:57:11.875 154 12320.95 71.30 55389.53 88888.00 2007-06-03 20:57:12.000 154 12320.90 71.28 55389.47 88888.00 2007-06-03 20:57:12.125 154 12320.83 71.25 55389.50 88888.00 2007-06-03 20:57:12.250 154 12320.83 71.33 55389.53 88888.00 2007-06-03 20:57:12.375 154 12320.88 71.33 55389.55 88888.00 2007-06-03 20:57:12.500 154 12320.85 71.25 55389.55 88888.00 2007-06-03 20:57:12.625 154 12320.80 71.15 55389.53 88888.00 2007-06-03 20:57:12.750 154 12320.80 71.17 55389.50 88888.00 2007-06-03 20:57:12.875 154 12320.83 71.22 55389.53 88888.00 2007-06-03 20:57:13.000 154 12320.88 71.20 55389.53 88888.00 2007-06-03 20:57:13.125 154 12320.85 71.20 55389.55 88888.00 2007-06-03 20:57:13.250 154 12320.80 71.17 55389.57 88888.00 2007-06-03 20:57:13.375 154 12320.80 71.12 55389.55 88888.00 2007-06-03 20:57:13.500 154 12320.75 71.05 55389.50 88888.00 2007-06-03 20:57:13.625 154 12320.75 71.03 55389.55 88888.00 2007-06-03 20:57:13.750 154 12320.85 71.05 55389.60 88888.00 2007-06-03 20:57:13.875 154 12320.90 71.08 55389.60 88888.00 2007-06-03 20:57:14.000 154 12320.83 71.10 55389.60 88888.00 2007-06-03 20:57:14.125 154 12320.77 71.08 55389.60 88888.00 2007-06-03 20:57:14.250 154 12320.75 70.97 55389.57 88888.00 2007-06-03 20:57:14.375 154 12320.80 70.97 55389.60 88888.00 2007-06-03 20:57:14.500 154 12320.80 70.95 55389.62 88888.00 2007-06-03 20:57:14.625 154 12320.80 71.00 55389.62 88888.00 2007-06-03 20:57:14.750 154 12320.75 70.97 55389.65 88888.00 2007-06-03 20:57:14.875 154 12320.73 71.00 55389.65 88888.00 2007-06-03 20:57:15.000 154 12320.73 70.95 55389.68 88888.00 2007-06-03 20:57:15.125 154 12320.75 70.95 55389.68 88888.00 2007-06-03 20:57:15.250 154 12320.75 70.92 55389.68 88888.00 2007-06-03 20:57:15.375 154 12320.73 70.88 55389.62 88888.00 2007-06-03 20:57:15.500 154 12320.67 70.83 55389.68 88888.00 2007-06-03 20:57:15.625 154 12320.70 70.88 55389.70 88888.00 2007-06-03 20:57:15.750 154 12320.80 70.95 55389.72 88888.00 2007-06-03 20:57:15.875 154 12320.83 70.90 55389.70 88888.00 2007-06-03 20:57:16.000 154 12320.77 70.83 55389.70 88888.00 2007-06-03 20:57:16.125 154 12320.77 70.78 55389.68 88888.00 2007-06-03 20:57:16.250 154 12320.77 70.80 55389.68 88888.00 2007-06-03 20:57:16.375 154 12320.80 70.83 55389.70 88888.00 2007-06-03 20:57:16.500 154 12320.77 70.75 55389.72 88888.00 2007-06-03 20:57:16.625 154 12320.75 70.70 55389.75 88888.00 2007-06-03 20:57:16.750 154 12320.80 70.72 55389.75 88888.00 2007-06-03 20:57:16.875 154 12320.77 70.78 55389.72 88888.00 2007-06-03 20:57:17.000 154 12320.73 70.80 55389.75 88888.00 2007-06-03 20:57:17.125 154 12320.75 70.80 55389.80 88888.00 2007-06-03 20:57:17.250 154 12320.73 70.72 55389.78 88888.00 2007-06-03 20:57:17.375 154 12320.77 70.67 55389.75 88888.00 2007-06-03 20:57:17.500 154 12320.77 70.65 55389.75 88888.00 2007-06-03 20:57:17.625 154 12320.70 70.67 55389.75 88888.00 2007-06-03 20:57:17.750 154 12320.65 70.70 55389.78 88888.00 2007-06-03 20:57:17.875 154 12320.70 70.72 55389.78 88888.00 2007-06-03 20:57:18.000 154 12320.77 70.78 55389.78 88888.00 2007-06-03 20:57:18.125 154 12320.67 70.72 55389.80 88888.00 2007-06-03 20:57:18.250 154 12320.65 70.70 55389.80 88888.00 2007-06-03 20:57:18.375 154 12320.77 70.70 55389.80 88888.00 2007-06-03 20:57:18.500 154 12320.83 70.75 55389.80 88888.00 2007-06-03 20:57:18.625 154 12320.77 70.78 55389.78 88888.00 2007-06-03 20:57:18.750 154 12320.73 70.75 55389.78 88888.00 2007-06-03 20:57:18.875 154 12320.67 70.70 55389.80 88888.00 2007-06-03 20:57:19.000 154 12320.73 70.70 55389.80 88888.00 2007-06-03 20:57:19.125 154 12320.73 70.72 55389.82 88888.00 2007-06-03 20:57:19.250 154 12320.73 70.78 55389.82 88888.00 2007-06-03 20:57:19.375 154 12320.83 70.83 55389.82 88888.00 2007-06-03 20:57:19.500 154 12320.77 70.78 55389.85 88888.00 2007-06-03 20:57:19.625 154 12320.75 70.78 55389.80 88888.00 2007-06-03 20:57:19.750 154 12320.73 70.80 55389.75 88888.00 2007-06-03 20:57:19.875 154 12320.83 70.83 55389.78 88888.00 2007-06-03 20:57:20.000 154 12320.85 70.83 55389.78 88888.00 2007-06-03 20:57:20.125 154 12320.77 70.80 55389.78 88888.00 2007-06-03 20:57:20.250 154 12320.75 70.85 55389.80 88888.00 2007-06-03 20:57:20.375 154 12320.85 70.92 55389.80 88888.00 2007-06-03 20:57:20.500 154 12320.85 70.90 55389.70 88888.00 2007-06-03 20:57:20.625 154 12320.85 70.92 55389.75 88888.00 2007-06-03 20:57:20.750 154 12320.88 71.00 55389.75 88888.00 2007-06-03 20:57:20.875 154 12320.92 70.97 55389.75 88888.00 2007-06-03 20:57:21.000 154 12321.00 70.95 55389.72 88888.00 2007-06-03 20:57:21.125 154 12321.02 71.00 55389.72 88888.00 2007-06-03 20:57:21.250 154 12321.00 71.03 55389.75 88888.00 2007-06-03 20:57:21.375 154 12321.02 71.05 55389.78 88888.00 2007-06-03 20:57:21.500 154 12321.12 71.05 55389.75 88888.00 2007-06-03 20:57:21.625 154 12321.17 71.03 55389.72 88888.00 2007-06-03 20:57:21.750 154 12321.20 71.05 55389.70 88888.00 2007-06-03 20:57:21.875 154 12321.20 71.05 55389.70 88888.00 2007-06-03 20:57:22.000 154 12321.15 71.10 55389.72 88888.00 2007-06-03 20:57:22.125 154 12321.25 71.20 55389.75 88888.00 2007-06-03 20:57:22.250 154 12321.35 71.25 55389.72 88888.00 2007-06-03 20:57:22.375 154 12321.40 71.28 55389.72 88888.00 2007-06-03 20:57:22.500 154 12321.40 71.30 55389.72 88888.00 2007-06-03 20:57:22.625 154 12321.33 71.28 55389.70 88888.00 2007-06-03 20:57:22.750 154 12321.25 71.28 55389.68 88888.00 2007-06-03 20:57:22.875 154 12321.27 71.33 55389.68 88888.00 2007-06-03 20:57:23.000 154 12321.33 71.33 55389.65 88888.00 2007-06-03 20:57:23.125 154 12321.33 71.30 55389.65 88888.00 2007-06-03 20:57:23.250 154 12321.35 71.33 55389.65 88888.00 2007-06-03 20:57:23.375 154 12321.40 71.38 55389.65 88888.00 2007-06-03 20:57:23.500 154 12321.45 71.42 55389.65 88888.00 2007-06-03 20:57:23.625 154 12321.55 71.53 55389.68 88888.00 2007-06-03 20:57:23.750 154 12321.62 71.62 55389.72 88888.00 2007-06-03 20:57:23.875 154 12321.65 71.60 55389.70 88888.00 2007-06-03 20:57:24.000 154 12321.62 71.55 55389.60 88888.00 2007-06-03 20:57:24.125 154 12321.60 71.53 55389.62 88888.00 2007-06-03 20:57:24.250 154 12321.60 71.58 55389.62 88888.00 2007-06-03 20:57:24.375 154 12321.65 71.65 55389.62 88888.00 2007-06-03 20:57:24.500 154 12321.70 71.65 55389.62 88888.00 2007-06-03 20:57:24.625 154 12321.73 71.70 55389.65 88888.00 2007-06-03 20:57:24.750 154 12321.83 71.75 55389.65 88888.00 2007-06-03 20:57:24.875 154 12321.90 71.75 55389.65 88888.00 2007-06-03 20:57:25.000 154 12321.95 71.75 55389.65 88888.00 2007-06-03 20:57:25.125 154 12322.00 71.80 55389.68 88888.00 2007-06-03 20:57:25.250 154 12321.95 71.80 55389.65 88888.00 2007-06-03 20:57:25.375 154 12322.00 71.90 55389.62 88888.00 2007-06-03 20:57:25.500 154 12322.00 71.83 55389.60 88888.00 2007-06-03 20:57:25.625 154 12322.00 71.83 55389.60 88888.00 2007-06-03 20:57:25.750 154 12322.08 71.90 55389.60 88888.00 2007-06-03 20:57:25.875 154 12322.15 71.92 55389.62 88888.00 2007-06-03 20:57:26.000 154 12322.17 71.88 55389.60 88888.00 2007-06-03 20:57:26.125 154 12322.12 71.90 55389.57 88888.00 2007-06-03 20:57:26.250 154 12322.20 71.97 55389.57 88888.00 2007-06-03 20:57:26.375 154 12322.27 72.03 55389.57 88888.00 2007-06-03 20:57:26.500 154 12322.20 72.00 55389.57 88888.00 2007-06-03 20:57:26.625 154 12322.12 72.03 55389.57 88888.00 2007-06-03 20:57:26.750 154 12322.23 72.08 55389.60 88888.00 2007-06-03 20:57:26.875 154 12322.23 72.12 55389.60 88888.00 2007-06-03 20:57:27.000 154 12322.23 72.05 55389.57 88888.00 2007-06-03 20:57:27.125 154 12322.27 72.08 55389.57 88888.00 2007-06-03 20:57:27.250 154 12322.35 72.12 55389.60 88888.00 2007-06-03 20:57:27.375 154 12322.40 72.15 55389.60 88888.00 2007-06-03 20:57:27.500 154 12322.38 72.08 55389.57 88888.00 2007-06-03 20:57:27.625 154 12322.33 72.08 55389.60 88888.00 2007-06-03 20:57:27.750 154 12322.35 72.15 55389.62 88888.00 2007-06-03 20:57:27.875 154 12322.48 72.22 55389.60 88888.00 2007-06-03 20:57:28.000 154 12322.50 72.20 55389.57 88888.00 2007-06-03 20:57:28.125 154 12322.45 72.10 55389.60 88888.00 2007-06-03 20:57:28.250 154 12322.40 72.08 55389.60 88888.00 2007-06-03 20:57:28.375 154 12322.42 72.10 55389.60 88888.00 2007-06-03 20:57:28.500 154 12322.42 72.17 55389.60 88888.00 2007-06-03 20:57:28.625 154 12322.42 72.22 55389.60 88888.00 2007-06-03 20:57:28.750 154 12322.42 72.17 55389.60 88888.00 2007-06-03 20:57:28.875 154 12322.50 72.15 55389.62 88888.00 2007-06-03 20:57:29.000 154 12322.55 72.12 55389.60 88888.00 2007-06-03 20:57:29.125 154 12322.52 72.12 55389.65 88888.00 2007-06-03 20:57:29.250 154 12322.58 72.15 55389.62 88888.00 2007-06-03 20:57:29.375 154 12322.52 72.12 55389.62 88888.00 2007-06-03 20:57:29.500 154 12322.50 72.12 55389.60 88888.00 2007-06-03 20:57:29.625 154 12322.52 72.10 55389.62 88888.00 2007-06-03 20:57:29.750 154 12322.52 72.10 55389.62 88888.00 2007-06-03 20:57:29.875 154 12322.55 72.15 55389.68 88888.00 2007-06-03 20:57:30.000 154 12322.60 72.12 55389.65 88888.00 2007-06-03 20:57:30.125 154 12322.52 72.03 55389.65 88888.00 2007-06-03 20:57:30.250 154 12322.50 72.05 55389.65 88888.00 2007-06-03 20:57:30.375 154 12322.48 72.10 55389.65 88888.00 2007-06-03 20:57:30.500 154 12322.42 72.08 55389.65 88888.00 2007-06-03 20:57:30.625 154 12322.45 72.00 55389.70 88888.00 2007-06-03 20:57:30.750 154 12322.48 71.92 55389.70 88888.00 2007-06-03 20:57:30.875 154 12322.45 71.95 55389.70 88888.00 2007-06-03 20:57:31.000 154 12322.40 71.95 55389.72 88888.00 2007-06-03 20:57:31.125 154 12322.52 72.00 55389.75 88888.00 2007-06-03 20:57:31.250 154 12322.55 71.92 55389.75 88888.00 2007-06-03 20:57:31.375 154 12322.52 71.90 55389.75 88888.00 2007-06-03 20:57:31.500 154 12322.42 71.83 55389.72 88888.00 2007-06-03 20:57:31.625 154 12322.48 71.83 55389.75 88888.00 2007-06-03 20:57:31.750 154 12322.52 71.85 55389.78 88888.00 2007-06-03 20:57:31.875 154 12322.48 71.78 55389.78 88888.00 2007-06-03 20:57:32.000 154 12322.48 71.78 55389.78 88888.00 2007-06-03 20:57:32.125 154 12322.48 71.78 55389.75 88888.00 2007-06-03 20:57:32.250 154 12322.50 71.75 55389.78 88888.00 2007-06-03 20:57:32.375 154 12322.48 71.67 55389.80 88888.00 2007-06-03 20:57:32.500 154 12322.45 71.62 55389.80 88888.00 2007-06-03 20:57:32.625 154 12322.45 71.62 55389.82 88888.00 2007-06-03 20:57:32.750 154 12322.48 71.62 55389.85 88888.00 2007-06-03 20:57:32.875 154 12322.48 71.60 55389.85 88888.00 2007-06-03 20:57:33.000 154 12322.48 71.53 55389.88 88888.00 2007-06-03 20:57:33.125 154 12322.52 71.47 55389.88 88888.00 2007-06-03 20:57:33.250 154 12322.52 71.50 55389.93 88888.00 2007-06-03 20:57:33.375 154 12322.52 71.47 55389.90 88888.00 2007-06-03 20:57:33.500 154 12322.40 71.40 55389.88 88888.00 2007-06-03 20:57:33.625 154 12322.35 71.33 55389.93 88888.00 2007-06-03 20:57:33.750 154 12322.48 71.42 55389.95 88888.00 2007-06-03 20:57:33.875 154 12322.52 71.40 55390.00 88888.00 2007-06-03 20:57:34.000 154 12322.50 71.30 55389.97 88888.00 2007-06-03 20:57:34.125 154 12322.45 71.22 55389.95 88888.00 2007-06-03 20:57:34.250 154 12322.40 71.17 55389.97 88888.00 2007-06-03 20:57:34.375 154 12322.38 71.15 55389.97 88888.00 2007-06-03 20:57:34.500 154 12322.40 71.15 55390.00 88888.00 2007-06-03 20:57:34.625 154 12322.45 71.15 55390.03 88888.00 2007-06-03 20:57:34.750 154 12322.38 71.08 55390.03 88888.00 2007-06-03 20:57:34.875 154 12322.30 71.03 55390.03 88888.00 2007-06-03 20:57:35.000 154 12322.30 71.05 55390.05 88888.00 2007-06-03 20:57:35.125 154 12322.33 71.05 55390.07 88888.00 2007-06-03 20:57:35.250 154 12322.33 70.95 55390.12 88888.00 2007-06-03 20:57:35.375 154 12322.35 70.90 55390.10 88888.00 2007-06-03 20:57:35.500 154 12322.33 70.92 55390.10 88888.00 2007-06-03 20:57:35.625 154 12322.23 70.88 55390.12 88888.00 2007-06-03 20:57:35.750 154 12322.17 70.83 55390.12 88888.00 2007-06-03 20:57:35.875 154 12322.15 70.78 55390.15 88888.00 2007-06-03 20:57:36.000 154 12322.17 70.78 55390.18 88888.00 2007-06-03 20:57:36.125 154 12322.12 70.72 55390.20 88888.00 2007-06-03 20:57:36.250 154 12322.08 70.67 55390.20 88888.00 2007-06-03 20:57:36.375 154 12322.17 70.70 55390.22 88888.00 2007-06-03 20:57:36.500 154 12322.23 70.65 55390.22 88888.00 2007-06-03 20:57:36.625 154 12322.12 70.58 55390.20 88888.00 2007-06-03 20:57:36.750 154 12322.10 70.58 55390.20 88888.00 2007-06-03 20:57:36.875 154 12322.10 70.53 55390.22 88888.00 2007-06-03 20:57:37.000 154 12322.05 70.47 55390.25 88888.00 2007-06-03 20:57:37.125 154 12322.08 70.47 55390.25 88888.00 2007-06-03 20:57:37.250 154 12322.00 70.40 55390.22 88888.00 2007-06-03 20:57:37.375 154 12322.00 70.40 55390.22 88888.00 2007-06-03 20:57:37.500 154 12322.05 70.42 55390.28 88888.00 2007-06-03 20:57:37.625 154 12322.02 70.42 55390.30 88888.00 2007-06-03 20:57:37.750 154 12322.00 70.38 55390.30 88888.00 2007-06-03 20:57:37.875 154 12321.95 70.28 55390.30 88888.00 2007-06-03 20:57:38.000 154 12322.02 70.22 55390.30 88888.00 2007-06-03 20:57:38.125 154 12322.05 70.20 55390.32 88888.00 2007-06-03 20:57:38.250 154 12321.98 70.17 55390.40 88888.00 2007-06-03 20:57:38.375 154 12321.95 70.20 55390.43 88888.00 2007-06-03 20:57:38.500 154 12321.90 70.15 55390.40 88888.00 2007-06-03 20:57:38.625 154 12321.85 70.10 55390.40 88888.00 2007-06-03 20:57:38.750 154 12321.90 70.12 55390.43 88888.00 2007-06-03 20:57:38.875 154 12321.92 70.12 55390.45 88888.00 2007-06-03 20:57:39.000 154 12321.90 70.08 55390.43 88888.00 2007-06-03 20:57:39.125 154 12322.00 70.08 55390.43 88888.00 2007-06-03 20:57:39.250 154 12321.92 70.05 55390.45 88888.00 2007-06-03 20:57:39.375 154 12321.85 69.97 55390.43 88888.00 2007-06-03 20:57:39.500 154 12321.80 70.00 55390.45 88888.00 2007-06-03 20:57:39.625 154 12321.90 70.03 55390.47 88888.00 2007-06-03 20:57:39.750 154 12321.98 70.03 55390.50 88888.00 2007-06-03 20:57:39.875 154 12321.98 69.90 55390.47 88888.00 2007-06-03 20:57:40.000 154 12321.95 69.90 55390.45 88888.00 2007-06-03 20:57:40.125 154 12321.88 69.90 55390.47 88888.00 2007-06-03 20:57:40.250 154 12321.88 69.92 55390.50 88888.00 2007-06-03 20:57:40.375 154 12321.95 69.95 55390.50 88888.00 2007-06-03 20:57:40.500 154 12321.98 69.92 55390.47 88888.00 2007-06-03 20:57:40.625 154 12321.95 69.88 55390.47 88888.00 2007-06-03 20:57:40.750 154 12322.02 69.83 55390.50 88888.00 2007-06-03 20:57:40.875 154 12322.05 69.80 55390.50 88888.00 2007-06-03 20:57:41.000 154 12322.10 69.83 55390.53 88888.00 2007-06-03 20:57:41.125 154 12322.15 69.90 55390.50 88888.00 2007-06-03 20:57:41.250 154 12322.10 69.83 55390.53 88888.00 2007-06-03 20:57:41.375 154 12322.10 69.88 55390.55 88888.00 2007-06-03 20:57:41.500 154 12322.10 69.85 55390.55 88888.00 2007-06-03 20:57:41.625 154 12322.08 69.83 55390.57 88888.00 2007-06-03 20:57:41.750 154 12322.08 69.85 55390.60 88888.00 2007-06-03 20:57:41.875 154 12322.05 69.88 55390.57 88888.00 2007-06-03 20:57:42.000 154 12322.00 69.80 55390.55 88888.00 2007-06-03 20:57:42.125 154 12322.08 69.85 55390.55 88888.00 2007-06-03 20:57:42.250 154 12322.00 69.85 55390.57 88888.00 2007-06-03 20:57:42.375 154 12321.98 69.88 55390.55 88888.00 2007-06-03 20:57:42.500 154 12322.02 69.88 55390.55 88888.00 2007-06-03 20:57:42.625 154 12322.12 69.85 55390.53 88888.00 2007-06-03 20:57:42.750 154 12322.15 69.85 55390.53 88888.00 2007-06-03 20:57:42.875 154 12322.17 69.92 55390.55 88888.00 2007-06-03 20:57:43.000 154 12322.20 69.90 55390.57 88888.00 2007-06-03 20:57:43.125 154 12322.20 69.92 55390.60 88888.00 2007-06-03 20:57:43.250 154 12322.17 70.00 55390.57 88888.00 2007-06-03 20:57:43.375 154 12322.20 69.97 55390.53 88888.00 2007-06-03 20:57:43.500 154 12322.25 70.00 55390.55 88888.00 2007-06-03 20:57:43.625 154 12322.33 70.08 55390.55 88888.00 2007-06-03 20:57:43.750 154 12322.35 70.10 55390.57 88888.00 2007-06-03 20:57:43.875 154 12322.33 70.10 55390.55 88888.00 2007-06-03 20:57:44.000 154 12322.30 70.05 55390.53 88888.00 2007-06-03 20:57:44.125 154 12322.33 70.08 55390.53 88888.00 2007-06-03 20:57:44.250 154 12322.27 70.00 55390.55 88888.00 2007-06-03 20:57:44.375 154 12322.30 70.05 55390.50 88888.00 2007-06-03 20:57:44.500 154 12322.38 70.12 55390.55 88888.00 2007-06-03 20:57:44.625 154 12322.40 70.15 55390.53 88888.00 2007-06-03 20:57:44.750 154 12322.40 70.15 55390.47 88888.00 2007-06-03 20:57:44.875 154 12322.45 70.22 55390.53 88888.00 2007-06-03 20:57:45.000 154 12322.50 70.25 55390.53 88888.00 2007-06-03 20:57:45.125 154 12322.48 70.22 55390.53 88888.00 2007-06-03 20:57:45.250 154 12322.42 70.20 55390.53 88888.00 2007-06-03 20:57:45.375 154 12322.45 70.28 55390.60 88888.00 2007-06-03 20:57:45.500 154 12322.52 70.33 55390.55 88888.00 2007-06-03 20:57:45.625 154 12322.52 70.38 55390.53 88888.00 2007-06-03 20:57:45.750 154 12322.52 70.40 55390.53 88888.00 2007-06-03 20:57:45.875 154 12322.55 70.42 55390.53 88888.00 2007-06-03 20:57:46.000 154 12322.55 70.38 55390.50 88888.00 2007-06-03 20:57:46.125 154 12322.52 70.35 55390.50 88888.00 2007-06-03 20:57:46.250 154 12322.60 70.38 55390.53 88888.00 2007-06-03 20:57:46.375 154 12322.67 70.45 55390.50 88888.00 2007-06-03 20:57:46.500 154 12322.60 70.42 55390.47 88888.00 2007-06-03 20:57:46.625 154 12322.58 70.45 55390.50 88888.00 2007-06-03 20:57:46.750 154 12322.67 70.53 55390.47 88888.00 2007-06-03 20:57:46.875 154 12322.80 70.58 55390.50 88888.00 2007-06-03 20:57:47.000 154 12322.83 70.58 55390.50 88888.00 2007-06-03 20:57:47.125 154 12322.80 70.58 55390.50 88888.00 2007-06-03 20:57:47.250 154 12322.83 70.62 55390.55 88888.00 2007-06-03 20:57:47.375 154 12322.88 70.67 55390.53 88888.00 2007-06-03 20:57:47.500 154 12322.92 70.65 55390.53 88888.00 2007-06-03 20:57:47.625 154 12322.90 70.62 55390.53 88888.00 2007-06-03 20:57:47.750 154 12322.95 70.65 55390.50 88888.00 2007-06-03 20:57:47.875 154 12322.98 70.75 55390.53 88888.00 2007-06-03 20:57:48.000 154 12323.02 70.75 55390.50 88888.00 2007-06-03 20:57:48.125 154 12323.00 70.72 55390.47 88888.00 2007-06-03 20:57:48.250 154 12322.90 70.70 55390.47 88888.00 2007-06-03 20:57:48.375 154 12322.98 70.78 55390.47 88888.00 2007-06-03 20:57:48.500 154 12323.05 70.78 55390.50 88888.00 2007-06-03 20:57:48.625 154 12323.05 70.75 55390.47 88888.00 2007-06-03 20:57:48.750 154 12323.05 70.80 55390.47 88888.00 2007-06-03 20:57:48.875 154 12323.10 70.88 55390.50 88888.00 2007-06-03 20:57:49.000 154 12323.10 70.85 55390.50 88888.00 2007-06-03 20:57:49.125 154 12323.08 70.80 55390.47 88888.00 2007-06-03 20:57:49.250 154 12323.08 70.83 55390.45 88888.00 2007-06-03 20:57:49.375 154 12323.08 70.85 55390.45 88888.00 2007-06-03 20:57:49.500 154 12323.10 70.88 55390.47 88888.00 2007-06-03 20:57:49.625 154 12323.17 70.95 55390.50 88888.00 2007-06-03 20:57:49.750 154 12323.23 70.95 55390.50 88888.00 2007-06-03 20:57:49.875 154 12323.23 70.95 55390.47 88888.00 2007-06-03 20:57:50.000 154 12323.20 70.95 55390.47 88888.00 2007-06-03 20:57:50.125 154 12323.23 70.97 55390.53 88888.00 2007-06-03 20:57:50.250 154 12323.23 70.90 55390.53 88888.00 2007-06-03 20:57:50.375 154 12323.17 70.90 55390.50 88888.00 2007-06-03 20:57:50.500 154 12323.12 70.85 55390.47 88888.00 2007-06-03 20:57:50.625 154 12323.08 70.88 55390.50 88888.00 2007-06-03 20:57:50.750 154 12323.12 70.95 55390.53 88888.00 2007-06-03 20:57:50.875 154 12323.17 70.88 55390.53 88888.00 2007-06-03 20:57:51.000 154 12323.12 70.85 55390.50 88888.00 2007-06-03 20:57:51.125 154 12323.12 70.90 55390.55 88888.00 2007-06-03 20:57:51.250 154 12323.17 70.92 55390.55 88888.00 2007-06-03 20:57:51.375 154 12323.27 70.92 55390.57 88888.00 2007-06-03 20:57:51.500 154 12323.30 70.97 55390.62 88888.00 2007-06-03 20:57:51.625 154 12323.17 70.92 55390.57 88888.00 2007-06-03 20:57:51.750 154 12323.12 70.92 55390.57 88888.00 2007-06-03 20:57:51.875 154 12323.12 70.92 55390.57 88888.00 2007-06-03 20:57:52.000 154 12323.10 70.85 55390.57 88888.00 2007-06-03 20:57:52.125 154 12323.05 70.78 55390.60 88888.00 2007-06-03 20:57:52.250 154 12323.08 70.88 55390.65 88888.00 2007-06-03 20:57:52.375 154 12323.15 70.92 55390.68 88888.00 2007-06-03 20:57:52.500 154 12323.10 70.85 55390.62 88888.00 2007-06-03 20:57:52.625 154 12323.08 70.78 55390.60 88888.00 2007-06-03 20:57:52.750 154 12323.05 70.75 55390.62 88888.00 2007-06-03 20:57:52.875 154 12323.00 70.72 55390.65 88888.00 2007-06-03 20:57:53.000 154 12322.95 70.70 55390.65 88888.00 2007-06-03 20:57:53.125 154 12323.00 70.67 55390.65 88888.00 2007-06-03 20:57:53.250 154 12323.08 70.70 55390.70 88888.00 2007-06-03 20:57:53.375 154 12323.12 70.67 55390.68 88888.00 2007-06-03 20:57:53.500 154 12323.12 70.58 55390.70 88888.00 2007-06-03 20:57:53.625 154 12323.05 70.58 55390.70 88888.00 2007-06-03 20:57:53.750 154 12323.00 70.58 55390.72 88888.00 2007-06-03 20:57:53.875 154 12323.08 70.58 55390.78 88888.00 2007-06-03 20:57:54.000 154 12323.08 70.55 55390.75 88888.00 2007-06-03 20:57:54.125 154 12322.98 70.47 55390.75 88888.00 2007-06-03 20:57:54.250 154 12322.90 70.45 55390.78 88888.00 2007-06-03 20:57:54.375 154 12322.88 70.47 55390.82 88888.00 2007-06-03 20:57:54.500 154 12322.83 70.45 55390.82 88888.00 2007-06-03 20:57:54.625 154 12322.85 70.42 55390.85 88888.00 2007-06-03 20:57:54.750 154 12322.88 70.38 55390.82 88888.00 2007-06-03 20:57:54.875 154 12322.88 70.35 55390.85 88888.00 2007-06-03 20:57:55.000 154 12322.83 70.25 55390.85 88888.00 2007-06-03 20:57:55.125 154 12322.80 70.20 55390.88 88888.00 2007-06-03 20:57:55.250 154 12322.70 70.15 55390.90 88888.00 2007-06-03 20:57:55.375 154 12322.67 70.17 55390.93 88888.00 2007-06-03 20:57:55.500 154 12322.70 70.15 55390.93 88888.00 2007-06-03 20:57:55.625 154 12322.73 70.10 55390.95 88888.00 2007-06-03 20:57:55.750 154 12322.75 70.10 55390.93 88888.00 2007-06-03 20:57:55.875 154 12322.65 70.08 55390.97 88888.00 2007-06-03 20:57:56.000 154 12322.60 70.03 55390.95 88888.00 2007-06-03 20:57:56.125 154 12322.70 70.00 55390.97 88888.00 2007-06-03 20:57:56.250 154 12322.77 69.95 55391.00 88888.00 2007-06-03 20:57:56.375 154 12322.65 69.92 55390.97 88888.00 2007-06-03 20:57:56.500 154 12322.62 69.85 55391.00 88888.00 2007-06-03 20:57:56.625 154 12322.65 69.85 55391.05 88888.00 2007-06-03 20:57:56.750 154 12322.60 69.83 55391.07 88888.00 2007-06-03 20:57:56.875 154 12322.55 69.80 55391.05 88888.00 2007-06-03 20:57:57.000 154 12322.58 69.78 55391.07 88888.00 2007-06-03 20:57:57.125 154 12322.60 69.70 55391.07 88888.00 2007-06-03 20:57:57.250 154 12322.58 69.62 55391.10 88888.00 2007-06-03 20:57:57.375 154 12322.52 69.65 55391.12 88888.00 2007-06-03 20:57:57.500 154 12322.50 69.62 55391.12 88888.00 2007-06-03 20:57:57.625 154 12322.48 69.58 55391.15 88888.00 2007-06-03 20:57:57.750 154 12322.45 69.53 55391.15 88888.00 2007-06-03 20:57:57.875 154 12322.48 69.47 55391.15 88888.00 2007-06-03 20:57:58.000 154 12322.48 69.42 55391.18 88888.00 2007-06-03 20:57:58.125 154 12322.40 69.38 55391.20 88888.00 2007-06-03 20:57:58.250 154 12322.42 69.28 55391.20 88888.00 2007-06-03 20:57:58.375 154 12322.45 69.25 55391.22 88888.00 2007-06-03 20:57:58.500 154 12322.45 69.28 55391.28 88888.00 2007-06-03 20:57:58.625 154 12322.38 69.22 55391.30 88888.00 2007-06-03 20:57:58.750 154 12322.30 69.15 55391.28 88888.00 2007-06-03 20:57:58.875 154 12322.27 69.12 55391.28 88888.00 2007-06-03 20:57:59.000 154 12322.30 69.12 55391.30 88888.00 2007-06-03 20:57:59.125 154 12322.25 69.08 55391.32 88888.00 2007-06-03 20:57:59.250 154 12322.30 69.03 55391.35 88888.00 2007-06-03 20:57:59.375 154 12322.35 69.03 55391.35 88888.00 2007-06-03 20:57:59.500 154 12322.38 69.03 55391.35 88888.00 2007-06-03 20:57:59.625 154 12322.35 68.95 55391.32 88888.00 2007-06-03 20:57:59.750 154 12322.35 68.85 55391.32 88888.00 2007-06-03 20:57:59.875 154 12322.30 68.83 55391.32 88888.00 2007-06-03 20:58:00.000 154 12322.23 68.80 55391.35 88888.00 2007-06-03 20:58:00.125 154 12322.27 68.75 55391.38 88888.00 2007-06-03 20:58:00.250 154 12322.30 68.75 55391.43 88888.00 2007-06-03 20:58:00.375 154 12322.33 68.75 55391.43 88888.00 2007-06-03 20:58:00.500 154 12322.30 68.70 55391.43 88888.00 2007-06-03 20:58:00.625 154 12322.27 68.62 55391.45 88888.00 2007-06-03 20:58:00.750 154 12322.33 68.62 55391.43 88888.00 2007-06-03 20:58:00.875 154 12322.35 68.55 55391.40 88888.00 2007-06-03 20:58:01.000 154 12322.38 68.53 55391.45 88888.00 2007-06-03 20:58:01.125 154 12322.38 68.50 55391.50 88888.00 2007-06-03 20:58:01.250 154 12322.35 68.38 55391.47 88888.00 2007-06-03 20:58:01.375 154 12322.35 68.40 55391.47 88888.00 2007-06-03 20:58:01.500 154 12322.35 68.42 55391.50 88888.00 2007-06-03 20:58:01.625 154 12322.33 68.45 55391.53 88888.00 2007-06-03 20:58:01.750 154 12322.30 68.40 55391.50 88888.00 2007-06-03 20:58:01.875 154 12322.30 68.28 55391.45 88888.00 2007-06-03 20:58:02.000 154 12322.40 68.30 55391.47 88888.00 2007-06-03 20:58:02.125 154 12322.45 68.30 55391.55 88888.00 2007-06-03 20:58:02.250 154 12322.40 68.28 55391.57 88888.00 2007-06-03 20:58:02.375 154 12322.40 68.30 55391.57 88888.00 2007-06-03 20:58:02.500 154 12322.40 68.30 55391.60 88888.00 2007-06-03 20:58:02.625 154 12322.40 68.20 55391.55 88888.00 2007-06-03 20:58:02.750 154 12322.40 68.20 55391.57 88888.00 2007-06-03 20:58:02.875 154 12322.42 68.22 55391.57 88888.00 2007-06-03 20:58:03.000 154 12322.45 68.17 55391.60 88888.00 2007-06-03 20:58:03.125 154 12322.42 68.10 55391.62 88888.00 2007-06-03 20:58:03.250 154 12322.42 68.12 55391.62 88888.00 2007-06-03 20:58:03.375 154 12322.42 68.15 55391.62 88888.00 2007-06-03 20:58:03.500 154 12322.42 68.20 55391.65 88888.00 2007-06-03 20:58:03.625 154 12322.45 68.17 55391.65 88888.00 2007-06-03 20:58:03.750 154 12322.40 68.10 55391.60 88888.00 2007-06-03 20:58:03.875 154 12322.38 68.00 55391.57 88888.00 2007-06-03 20:58:04.000 154 12322.40 68.03 55391.57 88888.00 2007-06-03 20:58:04.125 154 12322.48 68.08 55391.65 88888.00 2007-06-03 20:58:04.250 154 12322.55 68.05 55391.65 88888.00 2007-06-03 20:58:04.375 154 12322.58 68.08 55391.62 88888.00 2007-06-03 20:58:04.500 154 12322.50 68.08 55391.62 88888.00 2007-06-03 20:58:04.625 154 12322.48 68.08 55391.62 88888.00 2007-06-03 20:58:04.750 154 12322.48 68.10 55391.65 88888.00 2007-06-03 20:58:04.875 154 12322.50 68.08 55391.65 88888.00 2007-06-03 20:58:05.000 154 12322.58 68.03 55391.60 88888.00 2007-06-03 20:58:05.125 154 12322.65 68.00 55391.62 88888.00 2007-06-03 20:58:05.250 154 12322.67 68.03 55391.65 88888.00 2007-06-03 20:58:05.375 154 12322.65 68.03 55391.65 88888.00 2007-06-03 20:58:05.500 154 12322.70 68.00 55391.68 88888.00 2007-06-03 20:58:05.625 154 12322.73 68.00 55391.68 88888.00 2007-06-03 20:58:05.750 154 12322.67 68.00 55391.70 88888.00 2007-06-03 20:58:05.875 154 12322.73 68.00 55391.72 88888.00 2007-06-03 20:58:06.000 154 12322.77 68.03 55391.78 88888.00 2007-06-03 20:58:06.125 154 12322.75 68.03 55391.75 88888.00 2007-06-03 20:58:06.250 154 12322.73 67.95 55391.68 88888.00 2007-06-03 20:58:06.375 154 12322.70 67.95 55391.70 88888.00 2007-06-03 20:58:06.500 154 12322.75 67.97 55391.68 88888.00 2007-06-03 20:58:06.625 154 12322.83 68.00 55391.70 88888.00 2007-06-03 20:58:06.750 154 12322.88 67.95 55391.68 88888.00 2007-06-03 20:58:06.875 154 12322.83 67.92 55391.68 88888.00 2007-06-03 20:58:07.000 154 12322.77 67.95 55391.70 88888.00 2007-06-03 20:58:07.125 154 12322.83 68.03 55391.70 88888.00 2007-06-03 20:58:07.250 154 12322.83 68.03 55391.68 88888.00 2007-06-03 20:58:07.375 154 12322.83 67.97 55391.68 88888.00 2007-06-03 20:58:07.500 154 12322.88 67.95 55391.68 88888.00 2007-06-03 20:58:07.625 154 12322.92 67.97 55391.65 88888.00 2007-06-03 20:58:07.750 154 12322.98 68.00 55391.65 88888.00 2007-06-03 20:58:07.875 154 12322.88 67.97 55391.68 88888.00 2007-06-03 20:58:08.000 154 12322.83 67.97 55391.68 88888.00 2007-06-03 20:58:08.125 154 12322.90 68.00 55391.72 88888.00 2007-06-03 20:58:08.250 154 12322.98 68.03 55391.75 88888.00 2007-06-03 20:58:08.375 154 12323.00 68.00 55391.72 88888.00 2007-06-03 20:58:08.500 154 12322.98 67.95 55391.70 88888.00 2007-06-03 20:58:08.625 154 12322.98 67.97 55391.68 88888.00 2007-06-03 20:58:08.750 154 12322.98 68.00 55391.72 88888.00 2007-06-03 20:58:08.875 154 12323.02 68.00 55391.75 88888.00 2007-06-03 20:58:09.000 154 12323.02 68.00 55391.70 88888.00 2007-06-03 20:58:09.125 154 12323.00 68.03 55391.70 88888.00 2007-06-03 20:58:09.250 154 12322.98 68.00 55391.72 88888.00 2007-06-03 20:58:09.375 154 12323.02 68.08 55391.72 88888.00 2007-06-03 20:58:09.500 154 12323.02 68.08 55391.75 88888.00 2007-06-03 20:58:09.625 154 12323.02 68.08 55391.75 88888.00 2007-06-03 20:58:09.750 154 12323.02 68.10 55391.78 88888.00 2007-06-03 20:58:09.875 154 12323.00 68.10 55391.78 88888.00 2007-06-03 20:58:10.000 154 12323.02 68.12 55391.75 88888.00 2007-06-03 20:58:10.125 154 12323.05 68.10 55391.80 88888.00 2007-06-03 20:58:10.250 154 12323.02 68.08 55391.80 88888.00 2007-06-03 20:58:10.375 154 12322.98 68.08 55391.78 88888.00 2007-06-03 20:58:10.500 154 12322.98 68.08 55391.75 88888.00 2007-06-03 20:58:10.625 154 12323.02 68.05 55391.80 88888.00 2007-06-03 20:58:10.750 154 12323.05 68.00 55391.78 88888.00 2007-06-03 20:58:10.875 154 12323.08 68.05 55391.78 88888.00 2007-06-03 20:58:11.000 154 12323.20 68.17 55391.80 88888.00 2007-06-03 20:58:11.125 154 12323.23 68.15 55391.80 88888.00 2007-06-03 20:58:11.250 154 12323.12 68.03 55391.78 88888.00 2007-06-03 20:58:11.375 154 12323.12 68.05 55391.78 88888.00 2007-06-03 20:58:11.500 154 12323.20 68.10 55391.78 88888.00 2007-06-03 20:58:11.625 154 12323.12 68.10 55391.75 88888.00 2007-06-03 20:58:11.750 154 12323.12 68.05 55391.78 88888.00 2007-06-03 20:58:11.875 154 12323.17 68.05 55391.80 88888.00 2007-06-03 20:58:12.000 154 12323.20 68.10 55391.82 88888.00 2007-06-03 20:58:12.125 154 12323.20 68.12 55391.82 88888.00 2007-06-03 20:58:12.250 154 12323.17 68.05 55391.80 88888.00 2007-06-03 20:58:12.375 154 12323.23 68.05 55391.80 88888.00 2007-06-03 20:58:12.500 154 12323.23 68.05 55391.80 88888.00 2007-06-03 20:58:12.625 154 12323.23 68.03 55391.80 88888.00 2007-06-03 20:58:12.750 154 12323.23 68.05 55391.80 88888.00 2007-06-03 20:58:12.875 154 12323.20 68.00 55391.78 88888.00 2007-06-03 20:58:13.000 154 12323.20 68.03 55391.80 88888.00 2007-06-03 20:58:13.125 154 12323.23 68.10 55391.85 88888.00 2007-06-03 20:58:13.250 154 12323.25 68.08 55391.82 88888.00 2007-06-03 20:58:13.375 154 12323.20 68.03 55391.80 88888.00 2007-06-03 20:58:13.500 154 12323.20 68.03 55391.80 88888.00 2007-06-03 20:58:13.625 154 12323.23 68.05 55391.82 88888.00 2007-06-03 20:58:13.750 154 12323.17 68.08 55391.88 88888.00 2007-06-03 20:58:13.875 154 12323.10 68.03 55391.85 88888.00 2007-06-03 20:58:14.000 154 12323.08 67.97 55391.82 88888.00 2007-06-03 20:58:14.125 154 12323.10 68.00 55391.82 88888.00 2007-06-03 20:58:14.250 154 12323.10 68.05 55391.85 88888.00 2007-06-03 20:58:14.375 154 12323.15 68.05 55391.85 88888.00 2007-06-03 20:58:14.500 154 12323.12 67.97 55391.82 88888.00 2007-06-03 20:58:14.625 154 12323.17 67.97 55391.82 88888.00 2007-06-03 20:58:14.750 154 12323.15 68.00 55391.82 88888.00 2007-06-03 20:58:14.875 154 12323.08 67.97 55391.82 88888.00 2007-06-03 20:58:15.000 154 12323.08 67.95 55391.88 88888.00 2007-06-03 20:58:15.125 154 12323.02 67.92 55391.85 88888.00 2007-06-03 20:58:15.250 154 12323.05 67.92 55391.88 88888.00 2007-06-03 20:58:15.375 154 12323.08 67.92 55391.85 88888.00 2007-06-03 20:58:15.500 154 12323.08 67.95 55391.90 88888.00 2007-06-03 20:58:15.625 154 12323.08 67.95 55391.93 88888.00 2007-06-03 20:58:15.750 154 12323.08 67.90 55391.93 88888.00 2007-06-03 20:58:15.875 154 12323.02 67.83 55391.93 88888.00 2007-06-03 20:58:16.000 154 12323.00 67.83 55391.95 88888.00 2007-06-03 20:58:16.125 154 12323.05 67.88 55391.95 88888.00 2007-06-03 20:58:16.250 154 12323.08 67.83 55391.93 88888.00 2007-06-03 20:58:16.375 154 12323.08 67.80 55391.93 88888.00 2007-06-03 20:58:16.500 154 12323.10 67.85 55391.95 88888.00 2007-06-03 20:58:16.625 154 12323.08 67.80 55391.97 88888.00 2007-06-03 20:58:16.750 154 12323.05 67.72 55392.00 88888.00 2007-06-03 20:58:16.875 154 12322.98 67.72 55391.97 88888.00 2007-06-03 20:58:17.000 154 12322.98 67.72 55391.97 88888.00 2007-06-03 20:58:17.125 154 12322.98 67.70 55391.97 88888.00 2007-06-03 20:58:17.250 154 12322.90 67.67 55391.97 88888.00 2007-06-03 20:58:17.375 154 12323.00 67.75 55392.03 88888.00 2007-06-03 20:58:17.500 154 12323.00 67.72 55392.03 88888.00 2007-06-03 20:58:17.625 154 12322.95 67.70 55392.03 88888.00 2007-06-03 20:58:17.750 154 12322.98 67.62 55392.03 88888.00 2007-06-03 20:58:17.875 154 12322.98 67.58 55392.03 88888.00 2007-06-03 20:58:18.000 154 12322.98 67.58 55392.00 88888.00 2007-06-03 20:58:18.125 154 12323.00 67.58 55392.03 88888.00 2007-06-03 20:58:18.250 154 12323.02 67.58 55392.05 88888.00 2007-06-03 20:58:18.375 154 12323.02 67.58 55392.03 88888.00 2007-06-03 20:58:18.500 154 12322.98 67.50 55392.00 88888.00 2007-06-03 20:58:18.625 154 12323.00 67.47 55392.05 88888.00 2007-06-03 20:58:18.750 154 12323.02 67.45 55392.05 88888.00 2007-06-03 20:58:18.875 154 12323.02 67.45 55392.05 88888.00 2007-06-03 20:58:19.000 154 12323.00 67.45 55392.07 88888.00 2007-06-03 20:58:19.125 154 12322.92 67.40 55392.05 88888.00 2007-06-03 20:58:19.250 154 12322.85 67.38 55392.05 88888.00 2007-06-03 20:58:19.375 154 12322.83 67.35 55392.05 88888.00 2007-06-03 20:58:19.500 154 12322.85 67.35 55392.07 88888.00 2007-06-03 20:58:19.625 154 12322.95 67.40 55392.10 88888.00 2007-06-03 20:58:19.750 154 12323.00 67.38 55392.07 88888.00 2007-06-03 20:58:19.875 154 12323.02 67.33 55392.07 88888.00 2007-06-03 20:58:20.000 154 12322.98 67.33 55392.07 88888.00 2007-06-03 20:58:20.125 154 12322.92 67.28 55392.05 88888.00 2007-06-03 20:58:20.250 154 12323.00 67.22 55392.07 88888.00 2007-06-03 20:58:20.375 154 12323.12 67.22 55392.10 88888.00 2007-06-03 20:58:20.500 154 12323.17 67.22 55392.12 88888.00 2007-06-03 20:58:20.625 154 12323.12 67.20 55392.12 88888.00 2007-06-03 20:58:20.750 154 12323.05 67.12 55392.10 88888.00 2007-06-03 20:58:20.875 154 12323.00 67.10 55392.12 88888.00 2007-06-03 20:58:21.000 154 12323.00 67.10 55392.12 88888.00 2007-06-03 20:58:21.125 154 12323.05 67.03 55392.12 88888.00 2007-06-03 20:58:21.250 154 12323.15 66.97 55392.12 88888.00 2007-06-03 20:58:21.375 154 12323.20 66.97 55392.12 88888.00 2007-06-03 20:58:21.500 154 12323.15 66.95 55392.12 88888.00 2007-06-03 20:58:21.625 154 12323.08 66.92 55392.12 88888.00 2007-06-03 20:58:21.750 154 12323.10 66.90 55392.12 88888.00 2007-06-03 20:58:21.875 154 12323.10 66.90 55392.15 88888.00 2007-06-03 20:58:22.000 154 12323.12 66.88 55392.15 88888.00 2007-06-03 20:58:22.125 154 12323.05 66.85 55392.15 88888.00 2007-06-03 20:58:22.250 154 12323.00 66.85 55392.15 88888.00 2007-06-03 20:58:22.375 154 12323.08 66.85 55392.18 88888.00 2007-06-03 20:58:22.500 154 12323.12 66.83 55392.15 88888.00 2007-06-03 20:58:22.625 154 12323.12 66.75 55392.18 88888.00 2007-06-03 20:58:22.750 154 12323.10 66.75 55392.18 88888.00 2007-06-03 20:58:22.875 154 12323.05 66.75 55392.18 88888.00 2007-06-03 20:58:23.000 154 12323.05 66.65 55392.18 88888.00 2007-06-03 20:58:23.125 154 12323.15 66.65 55392.22 88888.00 2007-06-03 20:58:23.250 154 12323.27 66.70 55392.25 88888.00 2007-06-03 20:58:23.375 154 12323.30 66.65 55392.22 88888.00 2007-06-03 20:58:23.500 154 12323.27 66.58 55392.22 88888.00 2007-06-03 20:58:23.625 154 12323.30 66.53 55392.25 88888.00 2007-06-03 20:58:23.750 154 12323.35 66.55 55392.28 88888.00 2007-06-03 20:58:23.875 154 12323.38 66.58 55392.25 88888.00 2007-06-03 20:58:24.000 154 12323.38 66.50 55392.20 88888.00 2007-06-03 20:58:24.125 154 12323.38 66.47 55392.25 88888.00 2007-06-03 20:58:24.250 154 12323.38 66.50 55392.25 88888.00 2007-06-03 20:58:24.375 154 12323.38 66.47 55392.22 88888.00 2007-06-03 20:58:24.500 154 12323.35 66.45 55392.25 88888.00 2007-06-03 20:58:24.625 154 12323.38 66.42 55392.25 88888.00 2007-06-03 20:58:24.750 154 12323.30 66.40 55392.28 88888.00 2007-06-03 20:58:24.875 154 12323.30 66.38 55392.28 88888.00 2007-06-03 20:58:25.000 154 12323.33 66.38 55392.28 88888.00 2007-06-03 20:58:25.125 154 12323.30 66.33 55392.32 88888.00 2007-06-03 20:58:25.250 154 12323.25 66.22 55392.32 88888.00 2007-06-03 20:58:25.375 154 12323.25 66.20 55392.32 88888.00 2007-06-03 20:58:25.500 154 12323.27 66.17 55392.32 88888.00 2007-06-03 20:58:25.625 154 12323.35 66.28 55392.32 88888.00 2007-06-03 20:58:25.750 154 12323.42 66.33 55392.38 88888.00 2007-06-03 20:58:25.875 154 12323.48 66.22 55392.40 88888.00 2007-06-03 20:58:26.000 154 12323.40 66.12 55392.38 88888.00 2007-06-03 20:58:26.125 154 12323.35 66.15 55392.38 88888.00 2007-06-03 20:58:26.250 154 12323.42 66.20 55392.45 88888.00 2007-06-03 20:58:26.375 154 12323.48 66.20 55392.45 88888.00 2007-06-03 20:58:26.500 154 12323.48 66.17 55392.43 88888.00 2007-06-03 20:58:26.625 154 12323.45 66.17 55392.45 88888.00 2007-06-03 20:58:26.750 154 12323.45 66.17 55392.45 88888.00 2007-06-03 20:58:26.875 154 12323.45 66.12 55392.43 88888.00 2007-06-03 20:58:27.000 154 12323.45 66.10 55392.43 88888.00 2007-06-03 20:58:27.125 154 12323.48 66.10 55392.47 88888.00 2007-06-03 20:58:27.250 154 12323.52 66.10 55392.50 88888.00 2007-06-03 20:58:27.375 154 12323.50 66.08 55392.50 88888.00 2007-06-03 20:58:27.500 154 12323.42 66.03 55392.50 88888.00 2007-06-03 20:58:27.625 154 12323.40 65.97 55392.50 88888.00 2007-06-03 20:58:27.750 154 12323.40 65.97 55392.50 88888.00 2007-06-03 20:58:27.875 154 12323.42 66.00 55392.50 88888.00 2007-06-03 20:58:28.000 154 12323.48 65.97 55392.50 88888.00 2007-06-03 20:58:28.125 154 12323.52 65.97 55392.53 88888.00 2007-06-03 20:58:28.250 154 12323.50 65.95 55392.55 88888.00 2007-06-03 20:58:28.375 154 12323.45 65.88 55392.53 88888.00 2007-06-03 20:58:28.500 154 12323.42 65.88 55392.53 88888.00 2007-06-03 20:58:28.625 154 12323.48 65.88 55392.53 88888.00 2007-06-03 20:58:28.750 154 12323.48 65.88 55392.53 88888.00 2007-06-03 20:58:28.875 154 12323.45 65.85 55392.55 88888.00 2007-06-03 20:58:29.000 154 12323.45 65.85 55392.57 88888.00 2007-06-03 20:58:29.125 154 12323.48 65.85 55392.57 88888.00 2007-06-03 20:58:29.250 154 12323.40 65.80 55392.57 88888.00 2007-06-03 20:58:29.375 154 12323.38 65.83 55392.57 88888.00 2007-06-03 20:58:29.500 154 12323.33 65.78 55392.60 88888.00 2007-06-03 20:58:29.625 154 12323.40 65.78 55392.57 88888.00 2007-06-03 20:58:29.750 154 12323.52 65.78 55392.57 88888.00 2007-06-03 20:58:29.875 154 12323.60 65.75 55392.60 88888.00 2007-06-03 20:58:30.000 154 12323.60 65.72 55392.62 88888.00 2007-06-03 20:58:30.125 154 12323.58 65.72 55392.62 88888.00 2007-06-03 20:58:30.250 154 12323.50 65.60 55392.62 88888.00 2007-06-03 20:58:30.375 154 12323.55 65.67 55392.62 88888.00 2007-06-03 20:58:30.500 154 12323.60 65.70 55392.62 88888.00 2007-06-03 20:58:30.625 154 12323.58 65.67 55392.62 88888.00 2007-06-03 20:58:30.750 154 12323.55 65.67 55392.62 88888.00 2007-06-03 20:58:30.875 154 12323.52 65.65 55392.68 88888.00 2007-06-03 20:58:31.000 154 12323.55 65.62 55392.68 88888.00 2007-06-03 20:58:31.125 154 12323.58 65.62 55392.72 88888.00 2007-06-03 20:58:31.250 154 12323.60 65.60 55392.70 88888.00 2007-06-03 20:58:31.375 154 12323.50 65.58 55392.68 88888.00 2007-06-03 20:58:31.500 154 12323.45 65.58 55392.70 88888.00 2007-06-03 20:58:31.625 154 12323.45 65.50 55392.70 88888.00 2007-06-03 20:58:31.750 154 12323.48 65.53 55392.70 88888.00 2007-06-03 20:58:31.875 154 12323.50 65.53 55392.75 88888.00 2007-06-03 20:58:32.000 154 12323.58 65.47 55392.75 88888.00 2007-06-03 20:58:32.125 154 12323.48 65.40 55392.75 88888.00 2007-06-03 20:58:32.250 154 12323.42 65.45 55392.75 88888.00 2007-06-03 20:58:32.375 154 12323.42 65.45 55392.78 88888.00 2007-06-03 20:58:32.500 154 12323.42 65.47 55392.78 88888.00 2007-06-03 20:58:32.625 154 12323.38 65.45 55392.75 88888.00 2007-06-03 20:58:32.750 154 12323.48 65.40 55392.75 88888.00 2007-06-03 20:58:32.875 154 12323.48 65.38 55392.78 88888.00 2007-06-03 20:58:33.000 154 12323.33 65.25 55392.75 88888.00 2007-06-03 20:58:33.125 154 12323.25 65.25 55392.75 88888.00 2007-06-03 20:58:33.250 154 12323.27 65.22 55392.78 88888.00 2007-06-03 20:58:33.375 154 12323.35 65.30 55392.80 88888.00 2007-06-03 20:58:33.500 154 12323.40 65.30 55392.80 88888.00 2007-06-03 20:58:33.625 154 12323.40 65.33 55392.82 88888.00 2007-06-03 20:58:33.750 154 12323.40 65.33 55392.82 88888.00 2007-06-03 20:58:33.875 154 12323.35 65.25 55392.82 88888.00 2007-06-03 20:58:34.000 154 12323.30 65.20 55392.82 88888.00 2007-06-03 20:58:34.125 154 12323.25 65.17 55392.85 88888.00 2007-06-03 20:58:34.250 154 12323.23 65.15 55392.85 88888.00 2007-06-03 20:58:34.375 154 12323.27 65.15 55392.88 88888.00 2007-06-03 20:58:34.500 154 12323.30 65.15 55392.90 88888.00 2007-06-03 20:58:34.625 154 12323.27 65.10 55392.88 88888.00 2007-06-03 20:58:34.750 154 12323.17 65.08 55392.85 88888.00 2007-06-03 20:58:34.875 154 12323.17 65.08 55392.90 88888.00 2007-06-03 20:58:35.000 154 12323.17 65.05 55392.90 88888.00 2007-06-03 20:58:35.125 154 12323.23 65.00 55392.90 88888.00 2007-06-03 20:58:35.250 154 12323.23 64.92 55392.93 88888.00 2007-06-03 20:58:35.375 154 12323.23 64.90 55392.93 88888.00 2007-06-03 20:58:35.500 154 12323.17 64.92 55392.90 88888.00 2007-06-03 20:58:35.625 154 12323.23 64.90 55392.90 88888.00 2007-06-03 20:58:35.750 154 12323.17 64.85 55392.93 88888.00 2007-06-03 20:58:35.875 154 12323.17 64.83 55392.97 88888.00 2007-06-03 20:58:36.000 154 12323.23 64.88 55392.97 88888.00 2007-06-03 20:58:36.125 154 12323.15 64.88 55392.97 88888.00 2007-06-03 20:58:36.250 154 12323.10 64.83 55392.95 88888.00 2007-06-03 20:58:36.375 154 12323.05 64.80 55392.95 88888.00 2007-06-03 20:58:36.500 154 12323.08 64.78 55393.00 88888.00 2007-06-03 20:58:36.625 154 12323.10 64.75 55393.03 88888.00 2007-06-03 20:58:36.750 154 12323.12 64.78 55393.05 88888.00 2007-06-03 20:58:36.875 154 12323.12 64.75 55393.05 88888.00 2007-06-03 20:58:37.000 154 12323.10 64.67 55393.05 88888.00 2007-06-03 20:58:37.125 154 12323.08 64.65 55393.07 88888.00 2007-06-03 20:58:37.250 154 12323.00 64.60 55393.03 88888.00 2007-06-03 20:58:37.375 154 12323.02 64.62 55393.05 88888.00 2007-06-03 20:58:37.500 154 12323.02 64.58 55393.03 88888.00 2007-06-03 20:58:37.625 154 12323.02 64.50 55393.00 88888.00 2007-06-03 20:58:37.750 154 12323.00 64.47 55393.03 88888.00 2007-06-03 20:58:37.875 154 12323.05 64.42 55393.05 88888.00 2007-06-03 20:58:38.000 154 12323.08 64.47 55393.07 88888.00 2007-06-03 20:58:38.125 154 12323.10 64.47 55393.07 88888.00 2007-06-03 20:58:38.250 154 12323.12 64.35 55393.07 88888.00 2007-06-03 20:58:38.375 154 12323.15 64.33 55393.07 88888.00 2007-06-03 20:58:38.500 154 12323.10 64.30 55393.12 88888.00 2007-06-03 20:58:38.625 154 12323.08 64.33 55393.15 88888.00 2007-06-03 20:58:38.750 154 12323.08 64.30 55393.12 88888.00 2007-06-03 20:58:38.875 154 12323.15 64.30 55393.15 88888.00 2007-06-03 20:58:39.000 154 12323.17 64.22 55393.15 88888.00 2007-06-03 20:58:39.125 154 12323.08 64.20 55393.15 88888.00 2007-06-03 20:58:39.250 154 12322.95 64.17 55393.18 88888.00 2007-06-03 20:58:39.375 154 12322.95 64.20 55393.20 88888.00 2007-06-03 20:58:39.500 154 12322.98 64.20 55393.20 88888.00 2007-06-03 20:58:39.625 154 12323.08 64.15 55393.20 88888.00 2007-06-03 20:58:39.750 154 12323.02 64.10 55393.20 88888.00 2007-06-03 20:58:39.875 154 12323.05 64.05 55393.20 88888.00 2007-06-03 20:58:40.000 154 12323.05 64.00 55393.18 88888.00 2007-06-03 20:58:40.125 154 12323.05 64.00 55393.15 88888.00 2007-06-03 20:58:40.250 154 12323.02 64.00 55393.22 88888.00 2007-06-03 20:58:40.375 154 12323.08 64.03 55393.25 88888.00 2007-06-03 20:58:40.500 154 12323.10 64.03 55393.22 88888.00 2007-06-03 20:58:40.625 154 12323.05 63.95 55393.22 88888.00 2007-06-03 20:58:40.750 154 12323.00 63.90 55393.20 88888.00 2007-06-03 20:58:40.875 154 12322.98 63.85 55393.20 88888.00 2007-06-03 20:58:41.000 154 12322.95 63.83 55393.22 88888.00 2007-06-03 20:58:41.125 154 12322.98 63.83 55393.28 88888.00 2007-06-03 20:58:41.250 154 12322.92 63.75 55393.28 88888.00 2007-06-03 20:58:41.375 154 12322.92 63.77 55393.28 88888.00 2007-06-03 20:58:41.500 154 12323.02 63.85 55393.30 88888.00 2007-06-03 20:58:41.625 154 12323.00 63.83 55393.30 88888.00 2007-06-03 20:58:41.750 154 12322.92 63.73 55393.28 88888.00 2007-06-03 20:58:41.875 154 12322.85 63.62 55393.25 88888.00 2007-06-03 20:58:42.000 154 12322.92 63.67 55393.28 88888.00 2007-06-03 20:58:42.125 154 12322.95 63.67 55393.28 88888.00 2007-06-03 20:58:42.250 154 12322.95 63.62 55393.28 88888.00 2007-06-03 20:58:42.375 154 12322.95 63.60 55393.30 88888.00 2007-06-03 20:58:42.500 154 12323.00 63.62 55393.32 88888.00 2007-06-03 20:58:42.625 154 12323.10 63.62 55393.35 88888.00 2007-06-03 20:58:42.750 154 12323.08 63.60 55393.35 88888.00 2007-06-03 20:58:42.875 154 12323.05 63.58 55393.35 88888.00 2007-06-03 20:58:43.000 154 12323.02 63.50 55393.35 88888.00 2007-06-03 20:58:43.125 154 12323.05 63.55 55393.38 88888.00 2007-06-03 20:58:43.250 154 12323.02 63.58 55393.40 88888.00 2007-06-03 20:58:43.375 154 12322.98 63.52 55393.35 88888.00 2007-06-03 20:58:43.500 154 12322.92 63.40 55393.35 88888.00 2007-06-03 20:58:43.625 154 12322.90 63.35 55393.38 88888.00 2007-06-03 20:58:43.750 154 12323.00 63.45 55393.38 88888.00 2007-06-03 20:58:43.875 154 12323.00 63.42 55393.38 88888.00 2007-06-03 20:58:44.000 154 12322.95 63.40 55393.40 88888.00 2007-06-03 20:58:44.125 154 12323.00 63.45 55393.40 88888.00 2007-06-03 20:58:44.250 154 12322.95 63.35 55393.38 88888.00 2007-06-03 20:58:44.375 154 12322.98 63.33 55393.43 88888.00 2007-06-03 20:58:44.500 154 12323.02 63.38 55393.45 88888.00 2007-06-03 20:58:44.625 154 12322.98 63.38 55393.47 88888.00 2007-06-03 20:58:44.750 154 12322.88 63.38 55393.45 88888.00 2007-06-03 20:58:44.875 154 12322.85 63.35 55393.45 88888.00 2007-06-03 20:58:45.000 154 12322.95 63.38 55393.43 88888.00 2007-06-03 20:58:45.125 154 12323.00 63.35 55393.47 88888.00 2007-06-03 20:58:45.250 154 12323.08 63.38 55393.47 88888.00 2007-06-03 20:58:45.375 154 12323.05 63.40 55393.50 88888.00 2007-06-03 20:58:45.500 154 12322.92 63.33 55393.50 88888.00 2007-06-03 20:58:45.625 154 12322.95 63.33 55393.50 88888.00 2007-06-03 20:58:45.750 154 12323.02 63.38 55393.45 88888.00 2007-06-03 20:58:45.875 154 12323.02 63.35 55393.47 88888.00 2007-06-03 20:58:46.000 154 12322.95 63.35 55393.47 88888.00 2007-06-03 20:58:46.125 154 12322.95 63.35 55393.47 88888.00 2007-06-03 20:58:46.250 154 12322.92 63.30 55393.47 88888.00 2007-06-03 20:58:46.375 154 12322.90 63.27 55393.47 88888.00 2007-06-03 20:58:46.500 154 12322.90 63.27 55393.45 88888.00 2007-06-03 20:58:46.625 154 12322.90 63.30 55393.47 88888.00 2007-06-03 20:58:46.750 154 12322.98 63.35 55393.47 88888.00 2007-06-03 20:58:46.875 154 12323.05 63.33 55393.47 88888.00 2007-06-03 20:58:47.000 154 12323.10 63.27 55393.47 88888.00 2007-06-03 20:58:47.125 154 12323.05 63.25 55393.47 88888.00 2007-06-03 20:58:47.250 154 12323.02 63.30 55393.53 88888.00 2007-06-03 20:58:47.375 154 12323.10 63.35 55393.55 88888.00 2007-06-03 20:58:47.500 154 12323.10 63.30 55393.50 88888.00 2007-06-03 20:58:47.625 154 12323.12 63.30 55393.47 88888.00 2007-06-03 20:58:47.750 154 12323.08 63.25 55393.45 88888.00 2007-06-03 20:58:47.875 154 12323.08 63.30 55393.50 88888.00 2007-06-03 20:58:48.000 154 12323.10 63.33 55393.47 88888.00 2007-06-03 20:58:48.125 154 12323.15 63.35 55393.50 88888.00 2007-06-03 20:58:48.250 154 12323.12 63.33 55393.47 88888.00 2007-06-03 20:58:48.375 154 12323.15 63.33 55393.50 88888.00 2007-06-03 20:58:48.500 154 12323.20 63.38 55393.50 88888.00 2007-06-03 20:58:48.625 154 12323.15 63.35 55393.50 88888.00 2007-06-03 20:58:48.750 154 12323.17 63.33 55393.50 88888.00 2007-06-03 20:58:48.875 154 12323.25 63.33 55393.50 88888.00 2007-06-03 20:58:49.000 154 12323.23 63.35 55393.53 88888.00 2007-06-03 20:58:49.125 154 12323.20 63.38 55393.53 88888.00 2007-06-03 20:58:49.250 154 12323.23 63.35 55393.53 88888.00 2007-06-03 20:58:49.375 154 12323.25 63.30 55393.50 88888.00 2007-06-03 20:58:49.500 154 12323.25 63.27 55393.47 88888.00 2007-06-03 20:58:49.625 154 12323.27 63.33 55393.47 88888.00 2007-06-03 20:58:49.750 154 12323.33 63.35 55393.53 88888.00 2007-06-03 20:58:49.875 154 12323.35 63.42 55393.55 88888.00 2007-06-03 20:58:50.000 154 12323.35 63.42 55393.53 88888.00 2007-06-03 20:58:50.125 154 12323.35 63.42 55393.53 88888.00 2007-06-03 20:58:50.250 154 12323.35 63.38 55393.53 88888.00 2007-06-03 20:58:50.375 154 12323.38 63.38 55393.53 88888.00 2007-06-03 20:58:50.500 154 12323.38 63.38 55393.50 88888.00 2007-06-03 20:58:50.625 154 12323.38 63.30 55393.47 88888.00 2007-06-03 20:58:50.750 154 12323.40 63.27 55393.50 88888.00 2007-06-03 20:58:50.875 154 12323.42 63.35 55393.50 88888.00 2007-06-03 20:58:51.000 154 12323.40 63.33 55393.45 88888.00 2007-06-03 20:58:51.125 154 12323.40 63.30 55393.45 88888.00 2007-06-03 20:58:51.250 154 12323.45 63.33 55393.50 88888.00 2007-06-03 20:58:51.375 154 12323.48 63.35 55393.47 88888.00 2007-06-03 20:58:51.500 154 12323.50 63.40 55393.53 88888.00 2007-06-03 20:58:51.625 154 12323.58 63.35 55393.47 88888.00 2007-06-03 20:58:51.750 154 12323.58 63.35 55393.47 88888.00 2007-06-03 20:58:51.875 154 12323.58 63.40 55393.50 88888.00 2007-06-03 20:58:52.000 154 12323.58 63.35 55393.47 88888.00 2007-06-03 20:58:52.125 154 12323.60 63.35 55393.47 88888.00 2007-06-03 20:58:52.250 154 12323.65 63.38 55393.47 88888.00 2007-06-03 20:58:52.375 154 12323.67 63.40 55393.47 88888.00 2007-06-03 20:58:52.500 154 12323.62 63.38 55393.47 88888.00 2007-06-03 20:58:52.625 154 12323.62 63.33 55393.45 88888.00 2007-06-03 20:58:52.750 154 12323.65 63.35 55393.45 88888.00 2007-06-03 20:58:52.875 154 12323.70 63.38 55393.45 88888.00 2007-06-03 20:58:53.000 154 12323.75 63.40 55393.43 88888.00 2007-06-03 20:58:53.125 154 12323.73 63.35 55393.43 88888.00 2007-06-03 20:58:53.250 154 12323.77 63.27 55393.45 88888.00 2007-06-03 20:58:53.375 154 12323.90 63.35 55393.45 88888.00 2007-06-03 20:58:53.500 154 12323.95 63.40 55393.47 88888.00 2007-06-03 20:58:53.625 154 12323.98 63.33 55393.43 88888.00 2007-06-03 20:58:53.750 154 12323.92 63.33 55393.45 88888.00 2007-06-03 20:58:53.875 154 12323.95 63.33 55393.50 88888.00 2007-06-03 20:58:54.000 154 12324.05 63.33 55393.47 88888.00 2007-06-03 20:58:54.125 154 12324.02 63.33 55393.47 88888.00 2007-06-03 20:58:54.250 154 12324.02 63.30 55393.50 88888.00 2007-06-03 20:58:54.375 154 12324.10 63.33 55393.50 88888.00 2007-06-03 20:58:54.500 154 12324.15 63.27 55393.47 88888.00 2007-06-03 20:58:54.625 154 12324.12 63.30 55393.50 88888.00 2007-06-03 20:58:54.750 154 12324.20 63.27 55393.53 88888.00 2007-06-03 20:58:54.875 154 12324.20 63.27 55393.53 88888.00 2007-06-03 20:58:55.000 154 12324.23 63.30 55393.50 88888.00 2007-06-03 20:58:55.125 154 12324.17 63.25 55393.45 88888.00 2007-06-03 20:58:55.250 154 12324.23 63.17 55393.50 88888.00 2007-06-03 20:58:55.375 154 12324.25 63.17 55393.50 88888.00 2007-06-03 20:58:55.500 154 12324.17 63.15 55393.50 88888.00 2007-06-03 20:58:55.625 154 12324.23 63.17 55393.50 88888.00 2007-06-03 20:58:55.750 154 12324.35 63.17 55393.50 88888.00 2007-06-03 20:58:55.875 154 12324.40 63.15 55393.47 88888.00 2007-06-03 20:58:56.000 154 12324.42 63.12 55393.47 88888.00 2007-06-03 20:58:56.125 154 12324.48 63.15 55393.53 88888.00 2007-06-03 20:58:56.250 154 12324.38 63.10 55393.53 88888.00 2007-06-03 20:58:56.375 154 12324.35 63.05 55393.47 88888.00 2007-06-03 20:58:56.500 154 12324.40 63.08 55393.50 88888.00 2007-06-03 20:58:56.625 154 12324.40 63.10 55393.50 88888.00 2007-06-03 20:58:56.750 154 12324.33 63.10 55393.47 88888.00 2007-06-03 20:58:56.875 154 12324.30 63.05 55393.45 88888.00 2007-06-03 20:58:57.000 154 12324.33 62.95 55393.45 88888.00 2007-06-03 20:58:57.125 154 12324.42 62.95 55393.47 88888.00 2007-06-03 20:58:57.250 154 12324.48 62.98 55393.50 88888.00 2007-06-03 20:58:57.375 154 12324.48 63.00 55393.47 88888.00 2007-06-03 20:58:57.500 154 12324.42 62.88 55393.47 88888.00 2007-06-03 20:58:57.625 154 12324.38 62.85 55393.47 88888.00 2007-06-03 20:58:57.750 154 12324.40 62.83 55393.47 88888.00 2007-06-03 20:58:57.875 154 12324.48 62.80 55393.50 88888.00 2007-06-03 20:58:58.000 154 12324.52 62.75 55393.45 88888.00 2007-06-03 20:58:58.125 154 12324.50 62.73 55393.50 88888.00 2007-06-03 20:58:58.250 154 12324.45 62.70 55393.50 88888.00 2007-06-03 20:58:58.375 154 12324.45 62.70 55393.53 88888.00 2007-06-03 20:58:58.500 154 12324.52 62.67 55393.55 88888.00 2007-06-03 20:58:58.625 154 12324.52 62.65 55393.55 88888.00 2007-06-03 20:58:58.750 154 12324.58 62.58 55393.55 88888.00 2007-06-03 20:58:58.875 154 12324.60 62.58 55393.55 88888.00 2007-06-03 20:58:59.000 154 12324.62 62.58 55393.55 88888.00 2007-06-03 20:58:59.125 154 12324.65 62.55 55393.55 88888.00 2007-06-03 20:58:59.250 154 12324.58 62.45 55393.50 88888.00 2007-06-03 20:58:59.375 154 12324.58 62.42 55393.50 88888.00 2007-06-03 20:58:59.500 154 12324.65 62.42 55393.53 88888.00 2007-06-03 20:58:59.625 154 12324.67 62.45 55393.55 88888.00 2007-06-03 20:58:59.750 154 12324.62 62.40 55393.55 88888.00 2007-06-03 20:58:59.875 154 12324.62 62.40 55393.60 88888.00 2007-06-03 20:59:00.000 154 12324.58 62.25 55393.55 88888.00 2007-06-03 20:59:00.125 154 12324.55 62.20 55393.57 88888.00 2007-06-03 20:59:00.250 154 12324.58 62.23 55393.60 88888.00 2007-06-03 20:59:00.375 154 12324.55 62.20 55393.60 88888.00 2007-06-03 20:59:00.500 154 12324.48 62.17 55393.57 88888.00 2007-06-03 20:59:00.625 154 12324.50 62.10 55393.57 88888.00 2007-06-03 20:59:00.750 154 12324.52 62.00 55393.60 88888.00 2007-06-03 20:59:00.875 154 12324.52 61.95 55393.62 88888.00 2007-06-03 20:59:01.000 154 12324.45 61.92 55393.62 88888.00 2007-06-03 20:59:01.125 154 12324.48 61.92 55393.65 88888.00 2007-06-03 20:59:01.250 154 12324.48 61.90 55393.68 88888.00 2007-06-03 20:59:01.375 154 12324.48 61.85 55393.65 88888.00 2007-06-03 20:59:01.500 154 12324.50 61.77 55393.68 88888.00 2007-06-03 20:59:01.625 154 12324.50 61.73 55393.68 88888.00 2007-06-03 20:59:01.750 154 12324.58 61.70 55393.68 88888.00 2007-06-03 20:59:01.875 154 12324.62 61.70 55393.68 88888.00 2007-06-03 20:59:02.000 154 12324.50 61.60 55393.65 88888.00 2007-06-03 20:59:02.125 154 12324.42 61.52 55393.68 88888.00 2007-06-03 20:59:02.250 154 12324.38 61.50 55393.72 88888.00 2007-06-03 20:59:02.375 154 12324.42 61.52 55393.72 88888.00 2007-06-03 20:59:02.500 154 12324.42 61.55 55393.75 88888.00 2007-06-03 20:59:02.625 154 12324.42 61.50 55393.78 88888.00 2007-06-03 20:59:02.750 154 12324.45 61.38 55393.78 88888.00 2007-06-03 20:59:02.875 154 12324.45 61.35 55393.80 88888.00 2007-06-03 20:59:03.000 154 12324.38 61.35 55393.78 88888.00 2007-06-03 20:59:03.125 154 12324.33 61.27 55393.80 88888.00 2007-06-03 20:59:03.250 154 12324.30 61.27 55393.85 88888.00 2007-06-03 20:59:03.375 154 12324.27 61.25 55393.85 88888.00 2007-06-03 20:59:03.500 154 12324.25 61.17 55393.85 88888.00 2007-06-03 20:59:03.625 154 12324.25 61.10 55393.85 88888.00 2007-06-03 20:59:03.750 154 12324.25 61.02 55393.85 88888.00 2007-06-03 20:59:03.875 154 12324.20 61.02 55393.88 88888.00 2007-06-03 20:59:04.000 154 12324.17 61.02 55393.88 88888.00 2007-06-03 20:59:04.125 154 12324.17 61.00 55393.90 88888.00 2007-06-03 20:59:04.250 154 12324.20 60.95 55393.93 88888.00 2007-06-03 20:59:04.375 154 12324.17 60.88 55393.93 88888.00 2007-06-03 20:59:04.500 154 12324.10 60.80 55393.90 88888.00 2007-06-03 20:59:04.625 154 12324.10 60.80 55393.90 88888.00 2007-06-03 20:59:04.750 154 12324.02 60.75 55393.93 88888.00 2007-06-03 20:59:04.875 154 12324.02 60.73 55393.95 88888.00 2007-06-03 20:59:05.000 154 12324.05 60.75 55393.97 88888.00 2007-06-03 20:59:05.125 154 12324.08 60.77 55394.03 88888.00 2007-06-03 20:59:05.250 154 12324.02 60.67 55394.00 88888.00 2007-06-03 20:59:05.375 154 12324.00 60.65 55394.00 88888.00 2007-06-03 20:59:05.500 154 12323.95 60.60 55394.03 88888.00 2007-06-03 20:59:05.625 154 12323.90 60.60 55394.03 88888.00 2007-06-03 20:59:05.750 154 12323.92 60.58 55394.07 88888.00 2007-06-03 20:59:05.875 154 12323.88 60.52 55394.07 88888.00 2007-06-03 20:59:06.000 154 12323.85 60.50 55394.07 88888.00 2007-06-03 20:59:06.125 154 12323.85 60.50 55394.07 88888.00 2007-06-03 20:59:06.250 154 12323.77 60.42 55394.12 88888.00 2007-06-03 20:59:06.375 154 12323.75 60.40 55394.18 88888.00 2007-06-03 20:59:06.500 154 12323.67 60.38 55394.18 88888.00 2007-06-03 20:59:06.625 154 12323.65 60.38 55394.18 88888.00 2007-06-03 20:59:06.750 154 12323.60 60.33 55394.15 88888.00 2007-06-03 20:59:06.875 154 12323.58 60.30 55394.18 88888.00 2007-06-03 20:59:07.000 154 12323.58 60.27 55394.22 88888.00 2007-06-03 20:59:07.125 154 12323.60 60.25 55394.28 88888.00 2007-06-03 20:59:07.250 154 12323.55 60.17 55394.22 88888.00 2007-06-03 20:59:07.375 154 12323.50 60.17 55394.25 88888.00 2007-06-03 20:59:07.500 154 12323.48 60.17 55394.25 88888.00 2007-06-03 20:59:07.625 154 12323.48 60.17 55394.25 88888.00 2007-06-03 20:59:07.750 154 12323.50 60.17 55394.30 88888.00 2007-06-03 20:59:07.875 154 12323.50 60.20 55394.30 88888.00 2007-06-03 20:59:08.000 154 12323.42 60.10 55394.30 88888.00 2007-06-03 20:59:08.125 154 12323.42 60.08 55394.30 88888.00 2007-06-03 20:59:08.250 154 12323.45 60.17 55394.30 88888.00 2007-06-03 20:59:08.375 154 12323.38 60.15 55394.32 88888.00 2007-06-03 20:59:08.500 154 12323.30 60.08 55394.30 88888.00 2007-06-03 20:59:08.625 154 12323.25 60.05 55394.30 88888.00 2007-06-03 20:59:08.750 154 12323.25 60.02 55394.30 88888.00 2007-06-03 20:59:08.875 154 12323.30 60.02 55394.32 88888.00 2007-06-03 20:59:09.000 154 12323.25 60.02 55394.32 88888.00 2007-06-03 20:59:09.125 154 12323.20 60.02 55394.35 88888.00 2007-06-03 20:59:09.250 154 12323.27 60.10 55394.40 88888.00 2007-06-03 20:59:09.375 154 12323.33 60.08 55394.38 88888.00 2007-06-03 20:59:09.500 154 12323.27 59.98 55394.35 88888.00 2007-06-03 20:59:09.625 154 12323.20 60.00 55394.35 88888.00 2007-06-03 20:59:09.750 154 12323.17 60.02 55394.38 88888.00 2007-06-03 20:59:09.875 154 12323.15 60.02 55394.38 88888.00 2007-06-03 20:59:10.000 154 12323.17 60.00 55394.38 88888.00 2007-06-03 20:59:10.125 154 12323.20 59.95 55394.40 88888.00 2007-06-03 20:59:10.250 154 12323.17 59.98 55394.38 88888.00 2007-06-03 20:59:10.375 154 12323.17 60.02 55394.38 88888.00 2007-06-03 20:59:10.500 154 12323.12 60.05 55394.38 88888.00 2007-06-03 20:59:10.625 154 12323.15 60.02 55394.38 88888.00 2007-06-03 20:59:10.750 154 12323.23 60.02 55394.38 88888.00 2007-06-03 20:59:10.875 154 12323.25 60.00 55394.38 88888.00 2007-06-03 20:59:11.000 154 12323.25 59.98 55394.38 88888.00 2007-06-03 20:59:11.125 154 12323.30 60.02 55394.32 88888.00 2007-06-03 20:59:11.250 154 12323.27 60.02 55394.35 88888.00 2007-06-03 20:59:11.375 154 12323.20 60.05 55394.38 88888.00 2007-06-03 20:59:11.500 154 12323.15 60.08 55394.35 88888.00 2007-06-03 20:59:11.625 154 12323.20 60.05 55394.35 88888.00 2007-06-03 20:59:11.750 154 12323.27 60.10 55394.32 88888.00 2007-06-03 20:59:11.875 154 12323.30 60.10 55394.32 88888.00 2007-06-03 20:59:12.000 154 12323.23 60.08 55394.30 88888.00 2007-06-03 20:59:12.125 154 12323.23 60.10 55394.30 88888.00 2007-06-03 20:59:12.250 154 12323.23 60.12 55394.30 88888.00 2007-06-03 20:59:12.375 154 12323.23 60.15 55394.30 88888.00 2007-06-03 20:59:12.500 154 12323.27 60.17 55394.30 88888.00 2007-06-03 20:59:12.625 154 12323.30 60.25 55394.32 88888.00 2007-06-03 20:59:12.750 154 12323.38 60.23 55394.28 88888.00 2007-06-03 20:59:12.875 154 12323.35 60.17 55394.22 88888.00 2007-06-03 20:59:13.000 154 12323.30 60.15 55394.20 88888.00 2007-06-03 20:59:13.125 154 12323.35 60.17 55394.25 88888.00 2007-06-03 20:59:13.250 154 12323.40 60.33 55394.28 88888.00 2007-06-03 20:59:13.375 154 12323.45 60.38 55394.28 88888.00 2007-06-03 20:59:13.500 154 12323.45 60.30 55394.22 88888.00 2007-06-03 20:59:13.625 154 12323.45 60.27 55394.22 88888.00 2007-06-03 20:59:13.750 154 12323.48 60.35 55394.22 88888.00 2007-06-03 20:59:13.875 154 12323.52 60.35 55394.22 88888.00 2007-06-03 20:59:14.000 154 12323.52 60.42 55394.18 88888.00 2007-06-03 20:59:14.125 154 12323.55 60.48 55394.20 88888.00 2007-06-03 20:59:14.250 154 12323.60 60.58 55394.22 88888.00 2007-06-03 20:59:14.375 154 12323.67 60.62 55394.22 88888.00 2007-06-03 20:59:14.500 154 12323.65 60.52 55394.15 88888.00 2007-06-03 20:59:14.625 154 12323.67 60.50 55394.10 88888.00 2007-06-03 20:59:14.750 154 12323.75 60.52 55394.12 88888.00 2007-06-03 20:59:14.875 154 12323.75 60.52 55394.12 88888.00 2007-06-03 20:59:15.000 154 12323.77 60.58 55394.10 88888.00 2007-06-03 20:59:15.125 154 12323.80 60.62 55394.12 88888.00 2007-06-03 20:59:15.250 154 12323.83 60.65 55394.12 88888.00 2007-06-03 20:59:15.375 154 12323.80 60.62 55394.10 88888.00 2007-06-03 20:59:15.500 154 12323.83 60.67 55394.07 88888.00 2007-06-03 20:59:15.625 154 12323.90 60.73 55394.07 88888.00 2007-06-03 20:59:15.750 154 12324.05 60.75 55394.07 88888.00 2007-06-03 20:59:15.875 154 12324.10 60.83 55394.10 88888.00 2007-06-03 20:59:16.000 154 12324.17 60.88 55394.07 88888.00 2007-06-03 20:59:16.125 154 12324.23 60.85 55394.03 88888.00 2007-06-03 20:59:16.250 154 12324.23 60.77 55393.97 88888.00 2007-06-03 20:59:16.375 154 12324.25 60.80 55393.97 88888.00 2007-06-03 20:59:16.500 154 12324.25 60.83 55393.97 88888.00 2007-06-03 20:59:16.625 154 12324.20 60.83 55393.95 88888.00 2007-06-03 20:59:16.750 154 12324.27 60.83 55393.93 88888.00 2007-06-03 20:59:16.875 154 12324.40 60.85 55393.90 88888.00 2007-06-03 20:59:17.000 154 12324.45 60.92 55393.93 88888.00 2007-06-03 20:59:17.125 154 12324.40 60.95 55393.95 88888.00 2007-06-03 20:59:17.250 154 12324.45 60.98 55393.93 88888.00 2007-06-03 20:59:17.375 154 12324.55 61.00 55393.93 88888.00 2007-06-03 20:59:17.500 154 12324.52 61.00 55393.90 88888.00 2007-06-03 20:59:17.625 154 12324.60 61.00 55393.90 88888.00 2007-06-03 20:59:17.750 154 12324.58 61.05 55393.85 88888.00 2007-06-03 20:59:17.875 154 12324.52 61.08 55393.85 88888.00 2007-06-03 20:59:18.000 154 12324.65 61.05 55393.85 88888.00 2007-06-03 20:59:18.125 154 12324.67 61.05 55393.85 88888.00 2007-06-03 20:59:18.250 154 12324.60 61.08 55393.82 88888.00 2007-06-03 20:59:18.375 154 12324.67 61.12 55393.80 88888.00 2007-06-03 20:59:18.500 154 12324.75 61.15 55393.82 88888.00 2007-06-03 20:59:18.625 154 12324.80 61.12 55393.80 88888.00 2007-06-03 20:59:18.750 154 12324.80 61.12 55393.78 88888.00 2007-06-03 20:59:18.875 154 12324.83 61.17 55393.75 88888.00 2007-06-03 20:59:19.000 154 12324.92 61.20 55393.72 88888.00 2007-06-03 20:59:19.125 154 12324.92 61.17 55393.72 88888.00 2007-06-03 20:59:19.250 154 12324.92 61.20 55393.78 88888.00 2007-06-03 20:59:19.375 154 12324.95 61.20 55393.72 88888.00 2007-06-03 20:59:19.500 154 12324.90 61.17 55393.70 88888.00 2007-06-03 20:59:19.625 154 12324.90 61.20 55393.70 88888.00 2007-06-03 20:59:19.750 154 12325.00 61.27 55393.70 88888.00 2007-06-03 20:59:19.875 154 12325.05 61.23 55393.70 88888.00 2007-06-03 20:59:20.000 154 12325.00 61.17 55393.65 88888.00 2007-06-03 20:59:20.125 154 12325.08 61.17 55393.62 88888.00 2007-06-03 20:59:20.250 154 12325.10 61.23 55393.68 88888.00 2007-06-03 20:59:20.375 154 12325.10 61.20 55393.65 88888.00 2007-06-03 20:59:20.500 154 12325.15 61.20 55393.65 88888.00 2007-06-03 20:59:20.625 154 12325.20 61.23 55393.65 88888.00 2007-06-03 20:59:20.750 154 12325.23 61.25 55393.65 88888.00 2007-06-03 20:59:20.875 154 12325.15 61.25 55393.62 88888.00 2007-06-03 20:59:21.000 154 12325.12 61.23 55393.60 88888.00 2007-06-03 20:59:21.125 154 12325.25 61.20 55393.62 88888.00 2007-06-03 20:59:21.250 154 12325.33 61.17 55393.62 88888.00 2007-06-03 20:59:21.375 154 12325.38 61.23 55393.62 88888.00 2007-06-03 20:59:21.500 154 12325.38 61.23 55393.60 88888.00 2007-06-03 20:59:21.625 154 12325.40 61.30 55393.62 88888.00 2007-06-03 20:59:21.750 154 12325.45 61.23 55393.62 88888.00 2007-06-03 20:59:21.875 154 12325.45 61.20 55393.60 88888.00 2007-06-03 20:59:22.000 154 12325.42 61.15 55393.60 88888.00 2007-06-03 20:59:22.125 154 12325.40 61.15 55393.60 88888.00 2007-06-03 20:59:22.250 154 12325.45 61.17 55393.62 88888.00 2007-06-03 20:59:22.375 154 12325.52 61.20 55393.62 88888.00 2007-06-03 20:59:22.500 154 12325.52 61.20 55393.62 88888.00 2007-06-03 20:59:22.625 154 12325.48 61.20 55393.62 88888.00 2007-06-03 20:59:22.750 154 12325.50 61.17 55393.62 88888.00 2007-06-03 20:59:22.875 154 12325.52 61.10 55393.65 88888.00 2007-06-03 20:59:23.000 154 12325.55 61.15 55393.65 88888.00 2007-06-03 20:59:23.125 154 12325.55 61.17 55393.70 88888.00 2007-06-03 20:59:23.250 154 12325.58 61.12 55393.70 88888.00 2007-06-03 20:59:23.375 154 12325.58 61.05 55393.68 88888.00 2007-06-03 20:59:23.500 154 12325.60 61.00 55393.65 88888.00 2007-06-03 20:59:23.625 154 12325.58 61.00 55393.65 88888.00 2007-06-03 20:59:23.750 154 12325.55 60.98 55393.65 88888.00 2007-06-03 20:59:23.875 154 12325.50 60.92 55393.65 88888.00 2007-06-03 20:59:24.000 154 12325.42 60.92 55393.65 88888.00 2007-06-03 20:59:24.125 154 12325.45 60.92 55393.65 88888.00 2007-06-03 20:59:24.250 154 12325.55 60.88 55393.68 88888.00 2007-06-03 20:59:24.375 154 12325.52 60.88 55393.65 88888.00 2007-06-03 20:59:24.500 154 12325.50 60.90 55393.65 88888.00 2007-06-03 20:59:24.625 154 12325.58 60.88 55393.68 88888.00 2007-06-03 20:59:24.750 154 12325.62 60.85 55393.65 88888.00 2007-06-03 20:59:24.875 154 12325.67 60.90 55393.68 88888.00 2007-06-03 20:59:25.000 154 12325.65 60.83 55393.68 88888.00 2007-06-03 20:59:25.125 154 12325.62 60.80 55393.70 88888.00 2007-06-03 20:59:25.250 154 12325.58 60.73 55393.70 88888.00 2007-06-03 20:59:25.375 154 12325.65 60.73 55393.72 88888.00 2007-06-03 20:59:25.500 154 12325.62 60.67 55393.72 88888.00 2007-06-03 20:59:25.625 154 12325.52 60.67 55393.72 88888.00 2007-06-03 20:59:25.750 154 12325.48 60.58 55393.72 88888.00 2007-06-03 20:59:25.875 154 12325.48 60.55 55393.72 88888.00 2007-06-03 20:59:26.000 154 12325.50 60.55 55393.75 88888.00 2007-06-03 20:59:26.125 154 12325.45 60.55 55393.75 88888.00 2007-06-03 20:59:26.250 154 12325.35 60.48 55393.75 88888.00 2007-06-03 20:59:26.375 154 12325.35 60.45 55393.80 88888.00 2007-06-03 20:59:26.500 154 12325.35 60.45 55393.80 88888.00 2007-06-03 20:59:26.625 154 12325.38 60.42 55393.82 88888.00 2007-06-03 20:59:26.750 154 12325.35 60.40 55393.80 88888.00 2007-06-03 20:59:26.875 154 12325.30 60.35 55393.80 88888.00 2007-06-03 20:59:27.000 154 12325.27 60.33 55393.80 88888.00 2007-06-03 20:59:27.125 154 12325.30 60.33 55393.82 88888.00 2007-06-03 20:59:27.250 154 12325.35 60.23 55393.82 88888.00 2007-06-03 20:59:27.375 154 12325.38 60.23 55393.85 88888.00 2007-06-03 20:59:27.500 154 12325.35 60.20 55393.85 88888.00 2007-06-03 20:59:27.625 154 12325.30 60.15 55393.88 88888.00 2007-06-03 20:59:27.750 154 12325.33 60.15 55393.88 88888.00 2007-06-03 20:59:27.875 154 12325.30 60.15 55393.85 88888.00 2007-06-03 20:59:28.000 154 12325.25 60.10 55393.90 88888.00 2007-06-03 20:59:28.125 154 12325.23 60.08 55393.90 88888.00 2007-06-03 20:59:28.250 154 12325.17 60.08 55393.90 88888.00 2007-06-03 20:59:28.375 154 12325.25 60.10 55393.93 88888.00 2007-06-03 20:59:28.500 154 12325.17 60.05 55393.95 88888.00 2007-06-03 20:59:28.625 154 12325.12 60.00 55393.95 88888.00 2007-06-03 20:59:28.750 154 12325.15 60.00 55393.97 88888.00 2007-06-03 20:59:28.875 154 12325.15 60.02 55394.00 88888.00 2007-06-03 20:59:29.000 154 12325.12 60.02 55394.03 88888.00 2007-06-03 20:59:29.125 154 12325.10 59.92 55394.03 88888.00 2007-06-03 20:59:29.250 154 12325.08 59.88 55394.03 88888.00 2007-06-03 20:59:29.375 154 12325.08 59.83 55394.00 88888.00 2007-06-03 20:59:29.500 154 12325.00 59.75 55394.00 88888.00 2007-06-03 20:59:29.625 154 12324.90 59.75 55394.03 88888.00 2007-06-03 20:59:29.750 154 12324.92 59.75 55394.03 88888.00 2007-06-03 20:59:29.875 154 12324.92 59.77 55394.05 88888.00 2007-06-03 20:59:30.000 154 12324.90 59.77 55394.05 88888.00 2007-06-03 20:59:30.125 154 12324.88 59.73 55394.07 88888.00 2007-06-03 20:59:30.250 154 12324.90 59.70 55394.10 88888.00 2007-06-03 20:59:30.375 154 12324.90 59.70 55394.10 88888.00 2007-06-03 20:59:30.500 154 12324.83 59.70 55394.12 88888.00 2007-06-03 20:59:30.625 154 12324.83 59.73 55394.12 88888.00 2007-06-03 20:59:30.750 154 12324.75 59.62 55394.12 88888.00 2007-06-03 20:59:30.875 154 12324.67 59.50 55394.10 88888.00 2007-06-03 20:59:31.000 154 12324.67 59.55 55394.12 88888.00 2007-06-03 20:59:31.125 154 12324.62 59.55 55394.15 88888.00 2007-06-03 20:59:31.250 154 12324.60 59.52 55394.18 88888.00 2007-06-03 20:59:31.375 154 12324.55 59.50 55394.18 88888.00 2007-06-03 20:59:31.500 154 12324.58 59.48 55394.18 88888.00 2007-06-03 20:59:31.625 154 12324.55 59.48 55394.20 88888.00 2007-06-03 20:59:31.750 154 12324.55 59.50 55394.25 88888.00 2007-06-03 20:59:31.875 154 12324.52 59.50 55394.22 88888.00 2007-06-03 20:59:32.000 154 12324.45 59.42 55394.22 88888.00 2007-06-03 20:59:32.125 154 12324.38 59.38 55394.22 88888.00 2007-06-03 20:59:32.250 154 12324.40 59.40 55394.28 88888.00 2007-06-03 20:59:32.375 154 12324.45 59.40 55394.22 88888.00 2007-06-03 20:59:32.500 154 12324.40 59.35 55394.22 88888.00 2007-06-03 20:59:32.625 154 12324.38 59.33 55394.25 88888.00 2007-06-03 20:59:32.750 154 12324.40 59.35 55394.30 88888.00 2007-06-03 20:59:32.875 154 12324.42 59.35 55394.28 88888.00 2007-06-03 20:59:33.000 154 12324.38 59.35 55394.25 88888.00 2007-06-03 20:59:33.125 154 12324.30 59.35 55394.28 88888.00 2007-06-03 20:59:33.250 154 12324.25 59.35 55394.28 88888.00 2007-06-03 20:59:33.375 154 12324.30 59.33 55394.28 88888.00 2007-06-03 20:59:33.500 154 12324.27 59.30 55394.28 88888.00 2007-06-03 20:59:33.625 154 12324.30 59.35 55394.30 88888.00 2007-06-03 20:59:33.750 154 12324.27 59.35 55394.28 88888.00 2007-06-03 20:59:33.875 154 12324.20 59.27 55394.25 88888.00 2007-06-03 20:59:34.000 154 12324.17 59.25 55394.25 88888.00 2007-06-03 20:59:34.125 154 12324.17 59.23 55394.28 88888.00 2007-06-03 20:59:34.250 154 12324.15 59.25 55394.28 88888.00 2007-06-03 20:59:34.375 154 12324.17 59.23 55394.25 88888.00 2007-06-03 20:59:34.500 154 12324.15 59.25 55394.25 88888.00 2007-06-03 20:59:34.625 154 12324.20 59.30 55394.30 88888.00 2007-06-03 20:59:34.750 154 12324.30 59.23 55394.32 88888.00 2007-06-03 20:59:34.875 154 12324.17 59.20 55394.30 88888.00 2007-06-03 20:59:35.000 154 12324.15 59.23 55394.30 88888.00 2007-06-03 20:59:35.125 154 12324.20 59.25 55394.28 88888.00 2007-06-03 20:59:35.250 154 12324.23 59.27 55394.28 88888.00 2007-06-03 20:59:35.375 154 12324.20 59.27 55394.28 88888.00 2007-06-03 20:59:35.500 154 12324.15 59.23 55394.30 88888.00 2007-06-03 20:59:35.625 154 12324.17 59.23 55394.30 88888.00 2007-06-03 20:59:35.750 154 12324.20 59.23 55394.32 88888.00 2007-06-03 20:59:35.875 154 12324.20 59.20 55394.32 88888.00 2007-06-03 20:59:36.000 154 12324.20 59.17 55394.30 88888.00 2007-06-03 20:59:36.125 154 12324.23 59.17 55394.28 88888.00 2007-06-03 20:59:36.250 154 12324.20 59.12 55394.28 88888.00 2007-06-03 20:59:36.375 154 12324.25 59.17 55394.28 88888.00 2007-06-03 20:59:36.500 154 12324.23 59.17 55394.28 88888.00 2007-06-03 20:59:36.625 154 12324.25 59.17 55394.28 88888.00 2007-06-03 20:59:36.750 154 12324.27 59.23 55394.28 88888.00 2007-06-03 20:59:36.875 154 12324.27 59.17 55394.30 88888.00 2007-06-03 20:59:37.000 154 12324.23 59.15 55394.25 88888.00 2007-06-03 20:59:37.125 154 12324.30 59.17 55394.28 88888.00 2007-06-03 20:59:37.250 154 12324.35 59.20 55394.28 88888.00 2007-06-03 20:59:37.375 154 12324.45 59.17 55394.28 88888.00 2007-06-03 20:59:37.500 154 12324.55 59.20 55394.28 88888.00 2007-06-03 20:59:37.625 154 12324.58 59.20 55394.25 88888.00 2007-06-03 20:59:37.750 154 12324.50 59.20 55394.25 88888.00 2007-06-03 20:59:37.875 154 12324.55 59.20 55394.22 88888.00 2007-06-03 20:59:38.000 154 12324.50 59.15 55394.22 88888.00 2007-06-03 20:59:38.125 154 12324.52 59.17 55394.25 88888.00 2007-06-03 20:59:38.250 154 12324.55 59.15 55394.22 88888.00 2007-06-03 20:59:38.375 154 12324.58 59.15 55394.18 88888.00 2007-06-03 20:59:38.500 154 12324.62 59.23 55394.15 88888.00 2007-06-03 20:59:38.625 154 12324.58 59.17 55394.18 88888.00 2007-06-03 20:59:38.750 154 12324.62 59.15 55394.18 88888.00 2007-06-03 20:59:38.875 154 12324.67 59.17 55394.20 88888.00 2007-06-03 20:59:39.000 154 12324.73 59.17 55394.20 88888.00 2007-06-03 20:59:39.125 154 12324.75 59.15 55394.18 88888.00 2007-06-03 20:59:39.250 154 12324.75 59.15 55394.12 88888.00 2007-06-03 20:59:39.375 154 12324.73 59.17 55394.10 88888.00 2007-06-03 20:59:39.500 154 12324.73 59.08 55394.07 88888.00 2007-06-03 20:59:39.625 154 12324.85 59.08 55394.10 88888.00 2007-06-03 20:59:39.750 154 12324.98 59.23 55394.15 88888.00 2007-06-03 20:59:39.875 154 12325.00 59.20 55394.10 88888.00 2007-06-03 20:59:40.000 154 12325.00 59.17 55394.07 88888.00 2007-06-03 20:59:40.125 154 12325.02 59.20 55394.10 88888.00 2007-06-03 20:59:40.250 154 12325.02 59.23 55394.07 88888.00 2007-06-03 20:59:40.375 154 12325.02 59.23 55394.07 88888.00 2007-06-03 20:59:40.500 154 12325.02 59.20 55394.07 88888.00 2007-06-03 20:59:40.625 154 12325.02 59.17 55394.05 88888.00 2007-06-03 20:59:40.750 154 12325.12 59.23 55394.05 88888.00 2007-06-03 20:59:40.875 154 12325.17 59.25 55394.07 88888.00 2007-06-03 20:59:41.000 154 12325.17 59.25 55394.03 88888.00 2007-06-03 20:59:41.125 154 12325.23 59.23 55394.03 88888.00 2007-06-03 20:59:41.250 154 12325.30 59.27 55394.03 88888.00 2007-06-03 20:59:41.375 154 12325.33 59.27 55394.03 88888.00 2007-06-03 20:59:41.500 154 12325.40 59.23 55394.00 88888.00 2007-06-03 20:59:41.625 154 12325.40 59.23 55394.00 88888.00 2007-06-03 20:59:41.750 154 12325.42 59.25 55393.97 88888.00 2007-06-03 20:59:41.875 154 12325.45 59.25 55393.97 88888.00 2007-06-03 20:59:42.000 154 12325.52 59.25 55394.00 88888.00 2007-06-03 20:59:42.125 154 12325.55 59.25 55393.97 88888.00 2007-06-03 20:59:42.250 154 12325.52 59.23 55393.95 88888.00 2007-06-03 20:59:42.375 154 12325.60 59.25 55393.95 88888.00 2007-06-03 20:59:42.500 154 12325.65 59.27 55393.93 88888.00 2007-06-03 20:59:42.625 154 12325.60 59.27 55393.93 88888.00 2007-06-03 20:59:42.750 154 12325.55 59.30 55393.93 88888.00 2007-06-03 20:59:42.875 154 12325.60 59.27 55393.90 88888.00 2007-06-03 20:59:43.000 154 12325.62 59.25 55393.93 88888.00 2007-06-03 20:59:43.125 154 12325.62 59.25 55393.90 88888.00 2007-06-03 20:59:43.250 154 12325.62 59.20 55393.90 88888.00 2007-06-03 20:59:43.375 154 12325.65 59.25 55393.88 88888.00 2007-06-03 20:59:43.500 154 12325.67 59.27 55393.88 88888.00 2007-06-03 20:59:43.625 154 12325.75 59.33 55393.90 88888.00 2007-06-03 20:59:43.750 154 12325.88 59.38 55393.90 88888.00 2007-06-03 20:59:43.875 154 12325.88 59.35 55393.88 88888.00 2007-06-03 20:59:44.000 154 12325.83 59.30 55393.85 88888.00 2007-06-03 20:59:44.125 154 12325.85 59.27 55393.85 88888.00 2007-06-03 20:59:44.250 154 12325.95 59.33 55393.88 88888.00 2007-06-03 20:59:44.375 154 12326.05 59.33 55393.88 88888.00 2007-06-03 20:59:44.500 154 12326.05 59.27 55393.82 88888.00 2007-06-03 20:59:44.625 154 12326.02 59.25 55393.78 88888.00 2007-06-03 20:59:44.750 154 12326.05 59.30 55393.80 88888.00 2007-06-03 20:59:44.875 154 12326.08 59.35 55393.80 88888.00 2007-06-03 20:59:45.000 154 12326.10 59.38 55393.78 88888.00 2007-06-03 20:59:45.125 154 12326.12 59.33 55393.80 88888.00 2007-06-03 20:59:45.250 154 12326.08 59.33 55393.82 88888.00 2007-06-03 20:59:45.375 154 12326.10 59.35 55393.85 88888.00 2007-06-03 20:59:45.500 154 12326.15 59.38 55393.85 88888.00 2007-06-03 20:59:45.625 154 12326.23 59.35 55393.82 88888.00 2007-06-03 20:59:45.750 154 12326.23 59.35 55393.80 88888.00 2007-06-03 20:59:45.875 154 12326.12 59.27 55393.78 88888.00 2007-06-03 20:59:46.000 154 12326.12 59.27 55393.78 88888.00 2007-06-03 20:59:46.125 154 12326.23 59.33 55393.82 88888.00 2007-06-03 20:59:46.250 154 12326.27 59.30 55393.80 88888.00 2007-06-03 20:59:46.375 154 12326.27 59.25 55393.75 88888.00 2007-06-03 20:59:46.500 154 12326.12 59.25 55393.75 88888.00 2007-06-03 20:59:46.625 154 12326.10 59.30 55393.78 88888.00 2007-06-03 20:59:46.750 154 12326.15 59.33 55393.78 88888.00 2007-06-03 20:59:46.875 154 12326.15 59.33 55393.75 88888.00 2007-06-03 20:59:47.000 154 12326.17 59.27 55393.75 88888.00 2007-06-03 20:59:47.125 154 12326.27 59.30 55393.75 88888.00 2007-06-03 20:59:47.250 154 12326.30 59.30 55393.75 88888.00 2007-06-03 20:59:47.375 154 12326.30 59.33 55393.75 88888.00 2007-06-03 20:59:47.500 154 12326.25 59.30 55393.75 88888.00 2007-06-03 20:59:47.625 154 12326.23 59.30 55393.75 88888.00 2007-06-03 20:59:47.750 154 12326.25 59.35 55393.75 88888.00 2007-06-03 20:59:47.875 154 12326.23 59.30 55393.75 88888.00 2007-06-03 20:59:48.000 154 12326.23 59.30 55393.78 88888.00 2007-06-03 20:59:48.125 154 12326.23 59.30 55393.78 88888.00 2007-06-03 20:59:48.250 154 12326.17 59.23 55393.78 88888.00 2007-06-03 20:59:48.375 154 12326.20 59.25 55393.72 88888.00 2007-06-03 20:59:48.500 154 12326.17 59.25 55393.75 88888.00 2007-06-03 20:59:48.625 154 12326.12 59.23 55393.75 88888.00 2007-06-03 20:59:48.750 154 12326.08 59.17 55393.75 88888.00 2007-06-03 20:59:48.875 154 12326.15 59.20 55393.78 88888.00 2007-06-03 20:59:49.000 154 12326.15 59.27 55393.80 88888.00 2007-06-03 20:59:49.125 154 12326.15 59.33 55393.80 88888.00 2007-06-03 20:59:49.250 154 12326.12 59.27 55393.80 88888.00 2007-06-03 20:59:49.375 154 12326.15 59.25 55393.80 88888.00 2007-06-03 20:59:49.500 154 12326.15 59.23 55393.75 88888.00 2007-06-03 20:59:49.625 154 12326.15 59.23 55393.78 88888.00 2007-06-03 20:59:49.750 154 12326.17 59.20 55393.82 88888.00 2007-06-03 20:59:49.875 154 12326.20 59.25 55393.82 88888.00 2007-06-03 20:59:50.000 154 12326.20 59.27 55393.82 88888.00 2007-06-03 20:59:50.125 154 12326.15 59.23 55393.82 88888.00 2007-06-03 20:59:50.250 154 12326.17 59.15 55393.82 88888.00 2007-06-03 20:59:50.375 154 12326.23 59.12 55393.82 88888.00 2007-06-03 20:59:50.500 154 12326.30 59.15 55393.82 88888.00 2007-06-03 20:59:50.625 154 12326.30 59.15 55393.82 88888.00 2007-06-03 20:59:50.750 154 12326.27 59.05 55393.82 88888.00 2007-06-03 20:59:50.875 154 12326.23 59.05 55393.80 88888.00 2007-06-03 20:59:51.000 154 12326.15 59.00 55393.80 88888.00 2007-06-03 20:59:51.125 154 12326.17 58.95 55393.80 88888.00 2007-06-03 20:59:51.250 154 12326.20 58.95 55393.85 88888.00 2007-06-03 20:59:51.375 154 12326.20 59.00 55393.85 88888.00 2007-06-03 20:59:51.500 154 12326.17 59.05 55393.90 88888.00 2007-06-03 20:59:51.625 154 12326.15 59.00 55393.90 88888.00 2007-06-03 20:59:51.750 154 12326.17 58.95 55393.90 88888.00 2007-06-03 20:59:51.875 154 12326.17 58.92 55393.93 88888.00 2007-06-03 20:59:52.000 154 12326.08 58.98 55393.90 88888.00 2007-06-03 20:59:52.125 154 12326.05 58.95 55393.93 88888.00 2007-06-03 20:59:52.250 154 12325.98 58.83 55393.90 88888.00 2007-06-03 20:59:52.375 154 12325.90 58.83 55393.90 88888.00 2007-06-03 20:59:52.500 154 12325.85 58.83 55393.90 88888.00 2007-06-03 20:59:52.625 154 12325.98 58.85 55393.93 88888.00 2007-06-03 20:59:52.750 154 12326.05 58.85 55393.95 88888.00 2007-06-03 20:59:52.875 154 12326.05 58.75 55393.95 88888.00 2007-06-03 20:59:53.000 154 12326.02 58.73 55393.93 88888.00 2007-06-03 20:59:53.125 154 12326.08 58.75 55393.93 88888.00 2007-06-03 20:59:53.250 154 12326.05 58.70 55393.95 88888.00 2007-06-03 20:59:53.375 154 12326.00 58.67 55393.97 88888.00 2007-06-03 20:59:53.500 154 12326.00 58.60 55393.97 88888.00 2007-06-03 20:59:53.625 154 12326.05 58.62 55393.97 88888.00 2007-06-03 20:59:53.750 154 12326.02 58.60 55393.95 88888.00 2007-06-03 20:59:53.875 154 12326.02 58.62 55393.97 88888.00 2007-06-03 20:59:54.000 154 12326.00 58.58 55393.97 88888.00 2007-06-03 20:59:54.125 154 12325.95 58.52 55393.97 88888.00 2007-06-03 20:59:54.250 154 12325.95 58.48 55394.00 88888.00 2007-06-03 20:59:54.375 154 12326.02 58.52 55394.03 88888.00 2007-06-03 20:59:54.500 154 12325.95 58.52 55394.05 88888.00 2007-06-03 20:59:54.625 154 12325.90 58.50 55394.05 88888.00 2007-06-03 20:59:54.750 154 12325.88 58.42 55394.03 88888.00 2007-06-03 20:59:54.875 154 12325.92 58.42 55394.05 88888.00 2007-06-03 20:59:55.000 154 12325.98 58.40 55394.05 88888.00 2007-06-03 20:59:55.125 154 12326.00 58.42 55394.05 88888.00 2007-06-03 20:59:55.250 154 12326.00 58.35 55394.07 88888.00 2007-06-03 20:59:55.375 154 12326.00 58.33 55394.07 88888.00 2007-06-03 20:59:55.500 154 12325.90 58.27 55394.03 88888.00 2007-06-03 20:59:55.625 154 12325.88 58.25 55394.05 88888.00 2007-06-03 20:59:55.750 154 12325.90 58.25 55394.07 88888.00 2007-06-03 20:59:55.875 154 12325.92 58.20 55394.10 88888.00 2007-06-03 20:59:56.000 154 12325.90 58.10 55394.10 88888.00 2007-06-03 20:59:56.125 154 12325.83 58.10 55394.10 88888.00 2007-06-03 20:59:56.250 154 12325.88 58.12 55394.07 88888.00 2007-06-03 20:59:56.375 154 12325.88 58.12 55394.10 88888.00 2007-06-03 20:59:56.500 154 12325.90 58.05 55394.05 88888.00 2007-06-03 20:59:56.625 154 12325.88 58.02 55394.05 88888.00 2007-06-03 20:59:56.750 154 12325.85 58.05 55394.07 88888.00 2007-06-03 20:59:56.875 154 12325.83 58.02 55394.07 88888.00 2007-06-03 20:59:57.000 154 12325.85 57.98 55394.10 88888.00 2007-06-03 20:59:57.125 154 12325.88 57.92 55394.07 88888.00 2007-06-03 20:59:57.250 154 12325.85 57.92 55394.07 88888.00 2007-06-03 20:59:57.375 154 12325.95 57.95 55394.12 88888.00 2007-06-03 20:59:57.500 154 12325.98 57.88 55394.10 88888.00 2007-06-03 20:59:57.625 154 12325.95 57.83 55394.10 88888.00 2007-06-03 20:59:57.750 154 12325.95 57.77 55394.12 88888.00 2007-06-03 20:59:57.875 154 12325.95 57.77 55394.12 88888.00 2007-06-03 20:59:58.000 154 12325.98 57.80 55394.12 88888.00 2007-06-03 20:59:58.125 154 12325.92 57.75 55394.15 88888.00 2007-06-03 20:59:58.250 154 12325.83 57.65 55394.15 88888.00 2007-06-03 20:59:58.375 154 12325.88 57.70 55394.15 88888.00 2007-06-03 20:59:58.500 154 12325.95 57.73 55394.20 88888.00 2007-06-03 20:59:58.625 154 12325.98 57.67 55394.22 88888.00 2007-06-03 20:59:58.750 154 12325.92 57.58 55394.20 88888.00 2007-06-03 20:59:58.875 154 12325.92 57.55 55394.15 88888.00 2007-06-03 20:59:59.000 154 12325.88 57.50 55394.12 88888.00 2007-06-03 20:59:59.125 154 12325.85 57.52 55394.18 88888.00 2007-06-03 20:59:59.250 154 12325.83 57.58 55394.20 88888.00 2007-06-03 20:59:59.375 154 12325.80 57.58 55394.20 88888.00 2007-06-03 20:59:59.500 154 12325.77 57.52 55394.18 88888.00 2007-06-03 20:59:59.625 154 12325.83 57.50 55394.22 88888.00 2007-06-03 20:59:59.750 154 12325.90 57.52 55394.22 88888.00 2007-06-03 20:59:59.875 154 12325.85 57.48 55394.20 88888.00 2007-06-03 21:00:00.000 154 12325.90 57.40 55394.20 88888.00 2007-06-03 21:00:00.125 154 12325.98 57.40 55394.25 88888.00 2007-06-03 21:00:00.250 154 12326.00 57.35 55394.28 88888.00 2007-06-03 21:00:00.375 154 12325.95 57.33 55394.25 88888.00 2007-06-03 21:00:00.500 154 12325.90 57.27 55394.20 88888.00 2007-06-03 21:00:00.625 154 12325.95 57.40 55394.22 88888.00 2007-06-03 21:00:00.750 154 12325.95 57.42 55394.25 88888.00 2007-06-03 21:00:00.875 154 12325.92 57.33 55394.25 88888.00 2007-06-03 21:00:01.000 154 12325.95 57.25 55394.22 88888.00 2007-06-03 21:00:01.125 154 12325.98 57.20 55394.20 88888.00 2007-06-03 21:00:01.250 154 12325.92 57.17 55394.22 88888.00 2007-06-03 21:00:01.375 154 12325.90 57.20 55394.22 88888.00 2007-06-03 21:00:01.500 154 12325.85 57.23 55394.25 88888.00 2007-06-03 21:00:01.625 154 12325.88 57.23 55394.25 88888.00 2007-06-03 21:00:01.750 154 12325.95 57.23 55394.25 88888.00 2007-06-03 21:00:01.875 154 12326.00 57.20 55394.25 88888.00 2007-06-03 21:00:02.000 154 12326.00 57.12 55394.22 88888.00 2007-06-03 21:00:02.125 154 12325.95 57.10 55394.22 88888.00 2007-06-03 21:00:02.250 154 12325.92 57.10 55394.25 88888.00 2007-06-03 21:00:02.375 154 12326.02 57.12 55394.28 88888.00 2007-06-03 21:00:02.500 154 12326.02 57.12 55394.28 88888.00 2007-06-03 21:00:02.625 154 12325.98 57.15 55394.30 88888.00 2007-06-03 21:00:02.750 154 12325.90 57.12 55394.28 88888.00 2007-06-03 21:00:02.875 154 12325.92 57.10 55394.28 88888.00 2007-06-03 21:00:03.000 154 12325.95 57.02 55394.28 88888.00 2007-06-03 21:00:03.125 154 12326.05 57.02 55394.30 88888.00 2007-06-03 21:00:03.250 154 12325.95 56.95 55394.30 88888.00 2007-06-03 21:00:03.375 154 12325.88 56.92 55394.28 88888.00 2007-06-03 21:00:03.500 154 12325.85 56.92 55394.25 88888.00 2007-06-03 21:00:03.625 154 12325.92 56.90 55394.28 88888.00 2007-06-03 21:00:03.750 154 12325.88 56.90 55394.25 88888.00 2007-06-03 21:00:03.875 154 12325.85 56.92 55394.30 88888.00 2007-06-03 21:00:04.000 154 12325.92 56.92 55394.32 88888.00 2007-06-03 21:00:04.125 154 12325.98 56.95 55394.32 88888.00 2007-06-03 21:00:04.250 154 12325.92 56.90 55394.32 88888.00 2007-06-03 21:00:04.375 154 12325.88 56.85 55394.32 88888.00 2007-06-03 21:00:04.500 154 12325.85 56.88 55394.28 88888.00 2007-06-03 21:00:04.625 154 12325.90 56.95 55394.32 88888.00 2007-06-03 21:00:04.750 154 12325.95 56.92 55394.30 88888.00 2007-06-03 21:00:04.875 154 12325.90 56.90 55394.28 88888.00 2007-06-03 21:00:05.000 154 12325.90 56.92 55394.28 88888.00 2007-06-03 21:00:05.125 154 12325.92 56.92 55394.28 88888.00 2007-06-03 21:00:05.250 154 12325.95 56.90 55394.28 88888.00 2007-06-03 21:00:05.375 154 12325.92 56.90 55394.30 88888.00 2007-06-03 21:00:05.500 154 12325.92 56.90 55394.32 88888.00 2007-06-03 21:00:05.625 154 12325.95 56.88 55394.30 88888.00 2007-06-03 21:00:05.750 154 12325.95 56.90 55394.30 88888.00 2007-06-03 21:00:05.875 154 12325.92 56.90 55394.28 88888.00 2007-06-03 21:00:06.000 154 12325.90 56.92 55394.30 88888.00 2007-06-03 21:00:06.125 154 12325.95 56.95 55394.32 88888.00 2007-06-03 21:00:06.250 154 12325.95 56.92 55394.32 88888.00 2007-06-03 21:00:06.375 154 12325.90 56.90 55394.28 88888.00 2007-06-03 21:00:06.500 154 12325.90 56.85 55394.28 88888.00 2007-06-03 21:00:06.625 154 12325.92 56.88 55394.28 88888.00 2007-06-03 21:00:06.750 154 12325.90 56.95 55394.25 88888.00 2007-06-03 21:00:06.875 154 12325.92 56.95 55394.28 88888.00 2007-06-03 21:00:07.000 154 12325.98 56.95 55394.28 88888.00 2007-06-03 21:00:07.125 154 12325.92 56.98 55394.28 88888.00 2007-06-03 21:00:07.250 154 12325.92 57.00 55394.28 88888.00 2007-06-03 21:00:07.375 154 12325.98 57.05 55394.28 88888.00 2007-06-03 21:00:07.500 154 12325.95 57.02 55394.20 88888.00 2007-06-03 21:00:07.625 154 12326.02 57.00 55394.20 88888.00 2007-06-03 21:00:07.750 154 12326.00 57.00 55394.20 88888.00 2007-06-03 21:00:07.875 154 12325.92 57.00 55394.22 88888.00 2007-06-03 21:00:08.000 154 12325.95 57.05 55394.22 88888.00 2007-06-03 21:00:08.125 154 12326.00 57.12 55394.22 88888.00 2007-06-03 21:00:08.250 154 12325.95 57.08 55394.22 88888.00 2007-06-03 21:00:08.375 154 12325.98 57.08 55394.22 88888.00 2007-06-03 21:00:08.500 154 12326.05 57.15 55394.25 88888.00 2007-06-03 21:00:08.625 154 12326.08 57.17 55394.22 88888.00 2007-06-03 21:00:08.750 154 12326.15 57.20 55394.18 88888.00 2007-06-03 21:00:08.875 154 12326.17 57.17 55394.18 88888.00 2007-06-03 21:00:09.000 154 12326.20 57.25 55394.20 88888.00 2007-06-03 21:00:09.125 154 12326.23 57.23 55394.20 88888.00 2007-06-03 21:00:09.250 154 12326.12 57.17 55394.18 88888.00 2007-06-03 21:00:09.375 154 12326.12 57.17 55394.15 88888.00 2007-06-03 21:00:09.500 154 12326.20 57.27 55394.15 88888.00 2007-06-03 21:00:09.625 154 12326.25 57.35 55394.18 88888.00 2007-06-03 21:00:09.750 154 12326.27 57.35 55394.18 88888.00 2007-06-03 21:00:09.875 154 12326.30 57.30 55394.12 88888.00 2007-06-03 21:00:10.000 154 12326.30 57.30 55394.10 88888.00 2007-06-03 21:00:10.125 154 12326.30 57.35 55394.12 88888.00 2007-06-03 21:00:10.250 154 12326.30 57.40 55394.07 88888.00 2007-06-03 21:00:10.375 154 12326.30 57.48 55394.07 88888.00 2007-06-03 21:00:10.500 154 12326.30 57.52 55394.10 88888.00 2007-06-03 21:00:10.625 154 12326.38 57.55 55394.07 88888.00 2007-06-03 21:00:10.750 154 12326.40 57.55 55394.05 88888.00 2007-06-03 21:00:10.875 154 12326.48 57.52 55394.00 88888.00 2007-06-03 21:00:11.000 154 12326.50 57.52 55394.05 88888.00 2007-06-03 21:00:11.125 154 12326.50 57.58 55394.05 88888.00 2007-06-03 21:00:11.250 154 12326.45 57.62 55394.03 88888.00 2007-06-03 21:00:11.375 154 12326.55 57.67 55394.05 88888.00 2007-06-03 21:00:11.500 154 12326.58 57.65 55394.00 88888.00 2007-06-03 21:00:11.625 154 12326.58 57.65 55394.00 88888.00 2007-06-03 21:00:11.750 154 12326.58 57.75 55394.00 88888.00 2007-06-03 21:00:11.875 154 12326.62 57.77 55393.97 88888.00 2007-06-03 21:00:12.000 154 12326.75 57.75 55393.95 88888.00 2007-06-03 21:00:12.125 154 12326.75 57.80 55393.95 88888.00 2007-06-03 21:00:12.250 154 12326.73 57.85 55393.93 88888.00 2007-06-03 21:00:12.375 154 12326.67 57.85 55393.90 88888.00 2007-06-03 21:00:12.500 154 12326.73 57.90 55393.93 88888.00 2007-06-03 21:00:12.625 154 12326.75 57.92 55393.93 88888.00 2007-06-03 21:00:12.750 154 12326.75 57.90 55393.90 88888.00 2007-06-03 21:00:12.875 154 12326.75 57.88 55393.90 88888.00 2007-06-03 21:00:13.000 154 12326.88 57.95 55393.85 88888.00 2007-06-03 21:00:13.125 154 12326.90 57.98 55393.78 88888.00 2007-06-03 21:00:13.250 154 12326.95 58.00 55393.80 88888.00 2007-06-03 21:00:13.375 154 12327.02 58.08 55393.82 88888.00 2007-06-03 21:00:13.500 154 12326.95 58.08 55393.80 88888.00 2007-06-03 21:00:13.625 154 12327.00 58.10 55393.82 88888.00 2007-06-03 21:00:13.750 154 12327.10 58.12 55393.80 88888.00 2007-06-03 21:00:13.875 154 12327.15 58.17 55393.78 88888.00 2007-06-03 21:00:14.000 154 12327.15 58.20 55393.80 88888.00 2007-06-03 21:00:14.125 154 12327.12 58.17 55393.80 88888.00 2007-06-03 21:00:14.250 154 12327.20 58.20 55393.78 88888.00 2007-06-03 21:00:14.375 154 12327.23 58.23 55393.78 88888.00 2007-06-03 21:00:14.500 154 12327.20 58.23 55393.70 88888.00 2007-06-03 21:00:14.625 154 12327.27 58.33 55393.70 88888.00 2007-06-03 21:00:14.750 154 12327.38 58.38 55393.70 88888.00 2007-06-03 21:00:14.875 154 12327.42 58.40 55393.70 88888.00 2007-06-03 21:00:15.000 154 12327.50 58.48 55393.72 88888.00 2007-06-03 21:00:15.125 154 12327.50 58.45 55393.70 88888.00 2007-06-03 21:00:15.250 154 12327.45 58.42 55393.70 88888.00 2007-06-03 21:00:15.375 154 12327.48 58.40 55393.65 88888.00 2007-06-03 21:00:15.500 154 12327.60 58.42 55393.65 88888.00 2007-06-03 21:00:15.625 154 12327.67 58.45 55393.68 88888.00 2007-06-03 21:00:15.750 154 12327.67 58.48 55393.68 88888.00 2007-06-03 21:00:15.875 154 12327.60 58.48 55393.65 88888.00 2007-06-03 21:00:16.000 154 12327.60 58.55 55393.62 88888.00 2007-06-03 21:00:16.125 154 12327.67 58.58 55393.62 88888.00 2007-06-03 21:00:16.250 154 12327.73 58.60 55393.62 88888.00 2007-06-03 21:00:16.375 154 12327.75 58.55 55393.60 88888.00 2007-06-03 21:00:16.500 154 12327.73 58.58 55393.60 88888.00 2007-06-03 21:00:16.625 154 12327.73 58.62 55393.62 88888.00 2007-06-03 21:00:16.750 154 12327.73 58.67 55393.60 88888.00 2007-06-03 21:00:16.875 154 12327.75 58.70 55393.57 88888.00 2007-06-03 21:00:17.000 154 12327.80 58.70 55393.55 88888.00 2007-06-03 21:00:17.125 154 12327.90 58.70 55393.60 88888.00 2007-06-03 21:00:17.250 154 12327.95 58.60 55393.57 88888.00 2007-06-03 21:00:17.375 154 12327.95 58.60 55393.57 88888.00 2007-06-03 21:00:17.500 154 12327.92 58.65 55393.55 88888.00 2007-06-03 21:00:17.625 154 12328.00 58.62 55393.55 88888.00 2007-06-03 21:00:17.750 154 12328.02 58.65 55393.55 88888.00 2007-06-03 21:00:17.875 154 12328.02 58.67 55393.55 88888.00 2007-06-03 21:00:18.000 154 12328.02 58.73 55393.55 88888.00 2007-06-03 21:00:18.125 154 12328.08 58.70 55393.55 88888.00 2007-06-03 21:00:18.250 154 12328.15 58.67 55393.53 88888.00 2007-06-03 21:00:18.375 154 12328.20 58.73 55393.55 88888.00 2007-06-03 21:00:18.500 154 12328.25 58.73 55393.53 88888.00 2007-06-03 21:00:18.625 154 12328.27 58.70 55393.53 88888.00 2007-06-03 21:00:18.750 154 12328.23 58.70 55393.55 88888.00 2007-06-03 21:00:18.875 154 12328.25 58.67 55393.53 88888.00 2007-06-03 21:00:19.000 154 12328.27 58.67 55393.50 88888.00 2007-06-03 21:00:19.125 154 12328.35 58.70 55393.50 88888.00 2007-06-03 21:00:19.250 154 12328.35 58.70 55393.53 88888.00 2007-06-03 21:00:19.375 154 12328.35 58.70 55393.50 88888.00 2007-06-03 21:00:19.500 154 12328.30 58.67 55393.50 88888.00 2007-06-03 21:00:19.625 154 12328.33 58.62 55393.55 88888.00 2007-06-03 21:00:19.750 154 12328.35 58.67 55393.57 88888.00 2007-06-03 21:00:19.875 154 12328.38 58.70 55393.55 88888.00 2007-06-03 21:00:20.000 154 12328.40 58.70 55393.53 88888.00 2007-06-03 21:00:20.125 154 12328.40 58.62 55393.53 88888.00 2007-06-03 21:00:20.250 154 12328.38 58.62 55393.53 88888.00 2007-06-03 21:00:20.375 154 12328.45 58.62 55393.55 88888.00 2007-06-03 21:00:20.500 154 12328.48 58.62 55393.53 88888.00 2007-06-03 21:00:20.625 154 12328.45 58.62 55393.57 88888.00 2007-06-03 21:00:20.750 154 12328.50 58.62 55393.55 88888.00 2007-06-03 21:00:20.875 154 12328.50 58.52 55393.53 88888.00 2007-06-03 21:00:21.000 154 12328.48 58.48 55393.53 88888.00 2007-06-03 21:00:21.125 154 12328.52 58.50 55393.55 88888.00 2007-06-03 21:00:21.250 154 12328.48 58.50 55393.60 88888.00 2007-06-03 21:00:21.375 154 12328.45 58.45 55393.57 88888.00 2007-06-03 21:00:21.500 154 12328.45 58.42 55393.57 88888.00 2007-06-03 21:00:21.625 154 12328.58 58.42 55393.57 88888.00 2007-06-03 21:00:21.750 154 12328.58 58.42 55393.57 88888.00 2007-06-03 21:00:21.875 154 12328.52 58.42 55393.57 88888.00 2007-06-03 21:00:22.000 154 12328.52 58.42 55393.60 88888.00 2007-06-03 21:00:22.125 154 12328.48 58.38 55393.60 88888.00 2007-06-03 21:00:22.250 154 12328.40 58.35 55393.60 88888.00 2007-06-03 21:00:22.375 154 12328.50 58.35 55393.60 88888.00 2007-06-03 21:00:22.500 154 12328.50 58.33 55393.60 88888.00 2007-06-03 21:00:22.625 154 12328.45 58.30 55393.62 88888.00 2007-06-03 21:00:22.750 154 12328.42 58.27 55393.62 88888.00 2007-06-03 21:00:22.875 154 12328.40 58.20 55393.62 88888.00 2007-06-03 21:00:23.000 154 12328.42 58.17 55393.62 88888.00 2007-06-03 21:00:23.125 154 12328.40 58.12 55393.62 88888.00 2007-06-03 21:00:23.250 154 12328.33 58.05 55393.62 88888.00 2007-06-03 21:00:23.375 154 12328.38 58.08 55393.65 88888.00 2007-06-03 21:00:23.500 154 12328.38 58.10 55393.68 88888.00 2007-06-03 21:00:23.625 154 12328.33 58.05 55393.65 88888.00 2007-06-03 21:00:23.750 154 12328.30 57.98 55393.62 88888.00 2007-06-03 21:00:23.875 154 12328.33 58.00 55393.65 88888.00 2007-06-03 21:00:24.000 154 12328.35 57.95 55393.65 88888.00 2007-06-03 21:00:24.125 154 12328.30 57.92 55393.68 88888.00 2007-06-03 21:00:24.250 154 12328.23 57.88 55393.70 88888.00 2007-06-03 21:00:24.375 154 12328.17 57.85 55393.72 88888.00 2007-06-03 21:00:24.500 154 12328.23 57.83 55393.72 88888.00 2007-06-03 21:00:24.625 154 12328.20 57.83 55393.75 88888.00 2007-06-03 21:00:24.750 154 12328.12 57.80 55393.78 88888.00 2007-06-03 21:00:24.875 154 12328.10 57.75 55393.80 88888.00 2007-06-03 21:00:25.000 154 12328.10 57.67 55393.78 88888.00 2007-06-03 21:00:25.125 154 12328.10 57.65 55393.80 88888.00 2007-06-03 21:00:25.250 154 12328.10 57.62 55393.85 88888.00 2007-06-03 21:00:25.375 154 12328.15 57.65 55393.88 88888.00 2007-06-03 21:00:25.500 154 12328.23 57.62 55393.90 88888.00 2007-06-03 21:00:25.625 154 12328.20 57.58 55393.90 88888.00 2007-06-03 21:00:25.750 154 12328.08 57.50 55393.90 88888.00 2007-06-03 21:00:25.875 154 12327.98 57.48 55393.93 88888.00 2007-06-03 21:00:26.000 154 12328.00 57.48 55393.93 88888.00 2007-06-03 21:00:26.125 154 12327.95 57.45 55393.95 88888.00 2007-06-03 21:00:26.250 154 12327.92 57.40 55393.95 88888.00 2007-06-03 21:00:26.375 154 12328.00 57.35 55393.95 88888.00 2007-06-03 21:00:26.500 154 12328.00 57.33 55393.93 88888.00 2007-06-03 21:00:26.625 154 12327.90 57.27 55393.93 88888.00 2007-06-03 21:00:26.750 154 12327.85 57.23 55393.95 88888.00 2007-06-03 21:00:26.875 154 12327.80 57.20 55393.95 88888.00 2007-06-03 21:00:27.000 154 12327.75 57.23 55393.97 88888.00 2007-06-03 21:00:27.125 154 12327.83 57.27 55394.03 88888.00 2007-06-03 21:00:27.250 154 12327.77 57.25 55394.05 88888.00 2007-06-03 21:00:27.375 154 12327.73 57.20 55394.03 88888.00 2007-06-03 21:00:27.500 154 12327.67 57.15 55394.05 88888.00 2007-06-03 21:00:27.625 154 12327.62 57.12 55394.07 88888.00 2007-06-03 21:00:27.750 154 12327.52 57.08 55394.03 88888.00 2007-06-03 21:00:27.875 154 12327.48 57.02 55394.05 88888.00 2007-06-03 21:00:28.000 154 12327.45 57.00 55394.10 88888.00 2007-06-03 21:00:28.125 154 12327.48 57.08 55394.12 88888.00 2007-06-03 21:00:28.250 154 12327.52 57.05 55394.12 88888.00 2007-06-03 21:00:28.375 154 12327.48 56.98 55394.07 88888.00 2007-06-03 21:00:28.500 154 12327.42 56.95 55394.05 88888.00 2007-06-03 21:00:28.625 154 12327.42 57.00 55394.07 88888.00 2007-06-03 21:00:28.750 154 12327.50 56.98 55394.10 88888.00 2007-06-03 21:00:28.875 154 12327.45 56.90 55394.07 88888.00 2007-06-03 21:00:29.000 154 12327.40 56.88 55394.07 88888.00 2007-06-03 21:00:29.125 154 12327.40 56.92 55394.12 88888.00 2007-06-03 21:00:29.250 154 12327.30 56.83 55394.12 88888.00 2007-06-03 21:00:29.375 154 12327.25 56.80 55394.12 88888.00 2007-06-03 21:00:29.500 154 12327.25 56.92 55394.15 88888.00 2007-06-03 21:00:29.625 154 12327.33 56.98 55394.15 88888.00 2007-06-03 21:00:29.750 154 12327.30 56.88 55394.15 88888.00 2007-06-03 21:00:29.875 154 12327.25 56.88 55394.18 88888.00 2007-06-03 21:00:30.000 154 12327.25 56.92 55394.20 88888.00 2007-06-03 21:00:30.125 154 12327.20 56.90 55394.20 88888.00 2007-06-03 21:00:30.250 154 12327.17 56.85 55394.20 88888.00 2007-06-03 21:00:30.375 154 12327.20 56.85 55394.20 88888.00 2007-06-03 21:00:30.500 154 12327.17 56.83 55394.15 88888.00 2007-06-03 21:00:30.625 154 12327.20 56.85 55394.18 88888.00 2007-06-03 21:00:30.750 154 12327.20 56.85 55394.18 88888.00 2007-06-03 21:00:30.875 154 12327.23 56.92 55394.18 88888.00 2007-06-03 21:00:31.000 154 12327.17 56.95 55394.18 88888.00 2007-06-03 21:00:31.125 154 12327.15 56.95 55394.18 88888.00 2007-06-03 21:00:31.250 154 12327.20 56.92 55394.20 88888.00 2007-06-03 21:00:31.375 154 12327.23 56.92 55394.22 88888.00 2007-06-03 21:00:31.500 154 12327.23 57.00 55394.25 88888.00 2007-06-03 21:00:31.625 154 12327.25 56.98 55394.22 88888.00 2007-06-03 21:00:31.750 154 12327.25 56.95 55394.20 88888.00 2007-06-03 21:00:31.875 154 12327.23 56.90 55394.18 88888.00 2007-06-03 21:00:32.000 154 12327.20 56.90 55394.15 88888.00 2007-06-03 21:00:32.125 154 12327.27 56.92 55394.20 88888.00 2007-06-03 21:00:32.250 154 12327.27 56.95 55394.20 88888.00 2007-06-03 21:00:32.375 154 12327.23 56.95 55394.15 88888.00 2007-06-03 21:00:32.500 154 12327.20 56.92 55394.15 88888.00 2007-06-03 21:00:32.625 154 12327.23 56.95 55394.12 88888.00 2007-06-03 21:00:32.750 154 12327.27 56.98 55394.15 88888.00 2007-06-03 21:00:32.875 154 12327.30 57.00 55394.18 88888.00 2007-06-03 21:00:33.000 154 12327.25 57.00 55394.15 88888.00 2007-06-03 21:00:33.125 154 12327.25 56.95 55394.18 88888.00 2007-06-03 21:00:33.250 154 12327.27 57.05 55394.18 88888.00 2007-06-03 21:00:33.375 154 12327.35 57.10 55394.20 88888.00 2007-06-03 21:00:33.500 154 12327.38 57.12 55394.18 88888.00 2007-06-03 21:00:33.625 154 12327.35 57.12 55394.20 88888.00 2007-06-03 21:00:33.750 154 12327.42 57.10 55394.20 88888.00 2007-06-03 21:00:33.875 154 12327.40 57.15 55394.18 88888.00 2007-06-03 21:00:34.000 154 12327.42 57.17 55394.15 88888.00 2007-06-03 21:00:34.125 154 12327.40 57.23 55394.18 88888.00 2007-06-03 21:00:34.250 154 12327.40 57.23 55394.15 88888.00 2007-06-03 21:00:34.375 154 12327.42 57.20 55394.15 88888.00 2007-06-03 21:00:34.500 154 12327.45 57.23 55394.10 88888.00 2007-06-03 21:00:34.625 154 12327.55 57.25 55394.07 88888.00 2007-06-03 21:00:34.750 154 12327.52 57.25 55394.07 88888.00 2007-06-03 21:00:34.875 154 12327.52 57.33 55394.10 88888.00 2007-06-03 21:00:35.000 154 12327.62 57.40 55394.10 88888.00 2007-06-03 21:00:35.125 154 12327.70 57.38 55394.07 88888.00 2007-06-03 21:00:35.250 154 12327.70 57.38 55394.05 88888.00 2007-06-03 21:00:35.375 154 12327.70 57.40 55394.05 88888.00 2007-06-03 21:00:35.500 154 12327.62 57.45 55394.05 88888.00 2007-06-03 21:00:35.625 154 12327.62 57.42 55394.03 88888.00 2007-06-03 21:00:35.750 154 12327.70 57.40 55394.03 88888.00 2007-06-03 21:00:35.875 154 12327.83 57.45 55394.07 88888.00 2007-06-03 21:00:36.000 154 12327.90 57.52 55394.07 88888.00 2007-06-03 21:00:36.125 154 12327.85 57.58 55394.07 88888.00 2007-06-03 21:00:36.250 154 12327.83 57.55 55394.03 88888.00 2007-06-03 21:00:36.375 154 12327.88 57.58 55394.03 88888.00 2007-06-03 21:00:36.500 154 12327.90 57.60 55394.00 88888.00 2007-06-03 21:00:36.625 154 12327.88 57.62 55393.97 88888.00 2007-06-03 21:00:36.750 154 12327.90 57.62 55394.00 88888.00 2007-06-03 21:00:36.875 154 12327.95 57.60 55393.95 88888.00 2007-06-03 21:00:37.000 154 12327.98 57.65 55393.95 88888.00 2007-06-03 21:00:37.125 154 12327.98 57.67 55393.95 88888.00 2007-06-03 21:00:37.250 154 12328.05 57.73 55393.95 88888.00 2007-06-03 21:00:37.375 154 12328.08 57.70 55393.93 88888.00 2007-06-03 21:00:37.500 154 12328.08 57.67 55393.90 88888.00 2007-06-03 21:00:37.625 154 12328.15 57.67 55393.88 88888.00 2007-06-03 21:00:37.750 154 12328.20 57.75 55393.93 88888.00 2007-06-03 21:00:37.875 154 12328.17 57.80 55393.97 88888.00 2007-06-03 21:00:38.000 154 12328.20 57.73 55393.90 88888.00 2007-06-03 21:00:38.125 154 12328.17 57.73 55393.88 88888.00 2007-06-03 21:00:38.250 154 12328.23 57.77 55393.93 88888.00 2007-06-03 21:00:38.375 154 12328.27 57.80 55393.93 88888.00 2007-06-03 21:00:38.500 154 12328.38 57.77 55393.90 88888.00 2007-06-03 21:00:38.625 154 12328.42 57.77 55393.93 88888.00 2007-06-03 21:00:38.750 154 12328.38 57.83 55393.90 88888.00 2007-06-03 21:00:38.875 154 12328.38 57.85 55393.90 88888.00 2007-06-03 21:00:39.000 154 12328.40 57.83 55393.93 88888.00 2007-06-03 21:00:39.125 154 12328.45 57.83 55393.93 88888.00 2007-06-03 21:00:39.250 154 12328.50 57.85 55393.93 88888.00 2007-06-03 21:00:39.375 154 12328.55 57.88 55393.90 88888.00 2007-06-03 21:00:39.500 154 12328.52 57.90 55393.85 88888.00 2007-06-03 21:00:39.625 154 12328.48 57.88 55393.88 88888.00 2007-06-03 21:00:39.750 154 12328.50 57.92 55393.93 88888.00 2007-06-03 21:00:39.875 154 12328.48 57.95 55393.90 88888.00 2007-06-03 21:00:40.000 154 12328.55 57.98 55393.88 88888.00 2007-06-03 21:00:40.125 154 12328.62 57.98 55393.88 88888.00 2007-06-03 21:00:40.250 154 12328.65 57.90 55393.88 88888.00 2007-06-03 21:00:40.375 154 12328.70 57.90 55393.88 88888.00 2007-06-03 21:00:40.500 154 12328.77 57.95 55393.88 88888.00 2007-06-03 21:00:40.625 154 12328.73 57.95 55393.85 88888.00 2007-06-03 21:00:40.750 154 12328.62 57.88 55393.82 88888.00 2007-06-03 21:00:40.875 154 12328.70 57.85 55393.82 88888.00 2007-06-03 21:00:41.000 154 12328.73 57.88 55393.80 88888.00 2007-06-03 21:00:41.125 154 12328.73 57.98 55393.88 88888.00 2007-06-03 21:00:41.250 154 12328.75 57.92 55393.85 88888.00 2007-06-03 21:00:41.375 154 12328.80 57.85 55393.85 88888.00 2007-06-03 21:00:41.500 154 12328.85 57.85 55393.85 88888.00 2007-06-03 21:00:41.625 154 12328.85 57.88 55393.88 88888.00 2007-06-03 21:00:41.750 154 12328.88 57.88 55393.85 88888.00 2007-06-03 21:00:41.875 154 12328.88 57.85 55393.85 88888.00 2007-06-03 21:00:42.000 154 12328.88 57.85 55393.82 88888.00 2007-06-03 21:00:42.125 154 12328.92 57.88 55393.88 88888.00 2007-06-03 21:00:42.250 154 12328.90 57.85 55393.88 88888.00 2007-06-03 21:00:42.375 154 12328.88 57.88 55393.88 88888.00 2007-06-03 21:00:42.500 154 12328.85 57.85 55393.88 88888.00 2007-06-03 21:00:42.625 154 12328.88 57.85 55393.90 88888.00 2007-06-03 21:00:42.750 154 12328.90 57.83 55393.88 88888.00 2007-06-03 21:00:42.875 154 12328.88 57.83 55393.88 88888.00 2007-06-03 21:00:43.000 154 12328.88 57.77 55393.85 88888.00 2007-06-03 21:00:43.125 154 12328.83 57.75 55393.90 88888.00 2007-06-03 21:00:43.250 154 12328.77 57.80 55393.90 88888.00 2007-06-03 21:00:43.375 154 12328.75 57.77 55393.90 88888.00 2007-06-03 21:00:43.500 154 12328.77 57.80 55393.93 88888.00 2007-06-03 21:00:43.625 154 12328.83 57.80 55393.90 88888.00 2007-06-03 21:00:43.750 154 12328.83 57.80 55393.90 88888.00 2007-06-03 21:00:43.875 154 12328.80 57.77 55393.90 88888.00 2007-06-03 21:00:44.000 154 12328.83 57.75 55393.93 88888.00 2007-06-03 21:00:44.125 154 12328.77 57.73 55393.93 88888.00 2007-06-03 21:00:44.250 154 12328.75 57.67 55393.93 88888.00 2007-06-03 21:00:44.375 154 12328.73 57.67 55393.95 88888.00 2007-06-03 21:00:44.500 154 12328.73 57.67 55393.95 88888.00 2007-06-03 21:00:44.625 154 12328.73 57.65 55393.95 88888.00 2007-06-03 21:00:44.750 154 12328.73 57.60 55393.95 88888.00 2007-06-03 21:00:44.875 154 12328.73 57.60 55393.97 88888.00 2007-06-03 21:00:45.000 154 12328.70 57.60 55393.97 88888.00 2007-06-03 21:00:45.125 154 12328.75 57.62 55394.00 88888.00 2007-06-03 21:00:45.250 154 12328.73 57.52 55393.97 88888.00 2007-06-03 21:00:45.375 154 12328.67 57.48 55394.00 88888.00 2007-06-03 21:00:45.500 154 12328.67 57.48 55394.00 88888.00 2007-06-03 21:00:45.625 154 12328.62 57.45 55393.97 88888.00 2007-06-03 21:00:45.750 154 12328.55 57.42 55393.95 88888.00 2007-06-03 21:00:45.875 154 12328.58 57.42 55393.97 88888.00 2007-06-03 21:00:46.000 154 12328.62 57.45 55394.00 88888.00 2007-06-03 21:00:46.125 154 12328.60 57.48 55394.03 88888.00 2007-06-03 21:00:46.250 154 12328.55 57.42 55394.05 88888.00 2007-06-03 21:00:46.375 154 12328.58 57.42 55394.05 88888.00 2007-06-03 21:00:46.500 154 12328.60 57.40 55394.10 88888.00 2007-06-03 21:00:46.625 154 12328.55 57.38 55394.07 88888.00 2007-06-03 21:00:46.750 154 12328.50 57.35 55394.07 88888.00 2007-06-03 21:00:46.875 154 12328.48 57.27 55394.07 88888.00 2007-06-03 21:00:47.000 154 12328.52 57.25 55394.07 88888.00 2007-06-03 21:00:47.125 154 12328.48 57.23 55394.12 88888.00 2007-06-03 21:00:47.250 154 12328.42 57.23 55394.18 88888.00 2007-06-03 21:00:47.375 154 12328.42 57.17 55394.18 88888.00 2007-06-03 21:00:47.500 154 12328.42 57.12 55394.15 88888.00 2007-06-03 21:00:47.625 154 12328.40 57.08 55394.15 88888.00 2007-06-03 21:00:47.750 154 12328.38 57.10 55394.15 88888.00 2007-06-03 21:00:47.875 154 12328.33 57.12 55394.20 88888.00 2007-06-03 21:00:48.000 154 12328.30 57.12 55394.20 88888.00 2007-06-03 21:00:48.125 154 12328.27 57.05 55394.18 88888.00 2007-06-03 21:00:48.250 154 12328.20 57.05 55394.20 88888.00 2007-06-03 21:00:48.375 154 12328.17 57.02 55394.20 88888.00 2007-06-03 21:00:48.500 154 12328.23 57.08 55394.28 88888.00 2007-06-03 21:00:48.625 154 12328.27 57.10 55394.30 88888.00 2007-06-03 21:00:48.750 154 12328.20 57.02 55394.30 88888.00 2007-06-03 21:00:48.875 154 12328.12 57.00 55394.28 88888.00 2007-06-03 21:00:49.000 154 12328.08 56.98 55394.25 88888.00 2007-06-03 21:00:49.125 154 12328.15 56.95 55394.30 88888.00 2007-06-03 21:00:49.250 154 12328.12 56.90 55394.32 88888.00 2007-06-03 21:00:49.375 154 12328.10 56.90 55394.32 88888.00 2007-06-03 21:00:49.500 154 12328.10 56.92 55394.30 88888.00 2007-06-03 21:00:49.625 154 12328.12 56.92 55394.32 88888.00 2007-06-03 21:00:49.750 154 12328.17 56.92 55394.32 88888.00 2007-06-03 21:00:49.875 154 12328.10 56.85 55394.32 88888.00 2007-06-03 21:00:50.000 154 12328.12 56.90 55394.32 88888.00 2007-06-03 21:00:50.125 154 12328.20 56.85 55394.35 88888.00 2007-06-03 21:00:50.250 154 12328.10 56.77 55394.35 88888.00 2007-06-03 21:00:50.375 154 12328.10 56.80 55394.38 88888.00 2007-06-03 21:00:50.500 154 12328.05 56.77 55394.40 88888.00 2007-06-03 21:00:50.625 154 12328.10 56.80 55394.40 88888.00 2007-06-03 21:00:50.750 154 12328.15 56.88 55394.38 88888.00 2007-06-03 21:00:50.875 154 12328.10 56.83 55394.38 88888.00 2007-06-03 21:00:51.000 154 12328.08 56.80 55394.38 88888.00 2007-06-03 21:00:51.125 154 12328.08 56.75 55394.40 88888.00 2007-06-03 21:00:51.250 154 12328.00 56.70 55394.40 88888.00 2007-06-03 21:00:51.375 154 12328.00 56.73 55394.43 88888.00 2007-06-03 21:00:51.500 154 12328.02 56.77 55394.40 88888.00 2007-06-03 21:00:51.625 154 12328.00 56.75 55394.38 88888.00 2007-06-03 21:00:51.750 154 12328.00 56.67 55394.38 88888.00 2007-06-03 21:00:51.875 154 12328.00 56.67 55394.40 88888.00 2007-06-03 21:00:52.000 154 12328.05 56.67 55394.43 88888.00 2007-06-03 21:00:52.125 154 12328.02 56.70 55394.43 88888.00 2007-06-03 21:00:52.250 154 12327.95 56.62 55394.43 88888.00 2007-06-03 21:00:52.375 154 12327.90 56.67 55394.40 88888.00 2007-06-03 21:00:52.500 154 12327.85 56.70 55394.40 88888.00 2007-06-03 21:00:52.625 154 12327.77 56.65 55394.40 88888.00 2007-06-03 21:00:52.750 154 12327.80 56.70 55394.43 88888.00 2007-06-03 21:00:52.875 154 12327.77 56.67 55394.45 88888.00 2007-06-03 21:00:53.000 154 12327.77 56.67 55394.43 88888.00 2007-06-03 21:00:53.125 154 12327.77 56.67 55394.43 88888.00 2007-06-03 21:00:53.250 154 12327.77 56.67 55394.47 88888.00 2007-06-03 21:00:53.375 154 12327.83 56.73 55394.53 88888.00 2007-06-03 21:00:53.500 154 12327.85 56.75 55394.50 88888.00 2007-06-03 21:00:53.625 154 12327.80 56.70 55394.45 88888.00 2007-06-03 21:00:53.750 154 12327.70 56.60 55394.45 88888.00 2007-06-03 21:00:53.875 154 12327.67 56.60 55394.47 88888.00 2007-06-03 21:00:54.000 154 12327.62 56.60 55394.45 88888.00 2007-06-03 21:00:54.125 154 12327.62 56.65 55394.50 88888.00 2007-06-03 21:00:54.250 154 12327.70 56.62 55394.50 88888.00 2007-06-03 21:00:54.375 154 12327.67 56.60 55394.50 88888.00 2007-06-03 21:00:54.500 154 12327.65 56.62 55394.47 88888.00 2007-06-03 21:00:54.625 154 12327.67 56.62 55394.47 88888.00 2007-06-03 21:00:54.750 154 12327.65 56.60 55394.47 88888.00 2007-06-03 21:00:54.875 154 12327.62 56.62 55394.50 88888.00 2007-06-03 21:00:55.000 154 12327.58 56.62 55394.53 88888.00 2007-06-03 21:00:55.125 154 12327.52 56.60 55394.47 88888.00 2007-06-03 21:00:55.250 154 12327.52 56.58 55394.50 88888.00 2007-06-03 21:00:55.375 154 12327.58 56.60 55394.53 88888.00 2007-06-03 21:00:55.500 154 12327.60 56.62 55394.55 88888.00 2007-06-03 21:00:55.625 154 12327.65 56.62 55394.57 88888.00 2007-06-03 21:00:55.750 154 12327.62 56.60 55394.55 88888.00 2007-06-03 21:00:55.875 154 12327.58 56.52 55394.55 88888.00 2007-06-03 21:00:56.000 154 12327.48 56.48 55394.53 88888.00 2007-06-03 21:00:56.125 154 12327.48 56.50 55394.55 88888.00 2007-06-03 21:00:56.250 154 12327.48 56.50 55394.57 88888.00 2007-06-03 21:00:56.375 154 12327.55 56.55 55394.57 88888.00 2007-06-03 21:00:56.500 154 12327.65 56.58 55394.57 88888.00 2007-06-03 21:00:56.625 154 12327.67 56.52 55394.57 88888.00 2007-06-03 21:00:56.750 154 12327.60 56.52 55394.57 88888.00 2007-06-03 21:00:56.875 154 12327.62 56.50 55394.57 88888.00 2007-06-03 21:00:57.000 154 12327.60 56.52 55394.57 88888.00 2007-06-03 21:00:57.125 154 12327.50 56.55 55394.60 88888.00 2007-06-03 21:00:57.250 154 12327.38 56.48 55394.57 88888.00 2007-06-03 21:00:57.375 154 12327.35 56.48 55394.60 88888.00 2007-06-03 21:00:57.500 154 12327.38 56.50 55394.60 88888.00 2007-06-03 21:00:57.625 154 12327.35 56.45 55394.60 88888.00 2007-06-03 21:00:57.750 154 12327.30 56.38 55394.60 88888.00 2007-06-03 21:00:57.875 154 12327.40 56.40 55394.62 88888.00 2007-06-03 21:00:58.000 154 12327.45 56.42 55394.62 88888.00 2007-06-03 21:00:58.125 154 12327.35 56.40 55394.62 88888.00 2007-06-03 21:00:58.250 154 12327.27 56.35 55394.62 88888.00 2007-06-03 21:00:58.375 154 12327.27 56.38 55394.60 88888.00 2007-06-03 21:00:58.500 154 12327.27 56.35 55394.62 88888.00 2007-06-03 21:00:58.625 154 12327.27 56.33 55394.65 88888.00 2007-06-03 21:00:58.750 154 12327.27 56.35 55394.62 88888.00 2007-06-03 21:00:58.875 154 12327.25 56.38 55394.68 88888.00 2007-06-03 21:00:59.000 154 12327.27 56.38 55394.68 88888.00 2007-06-03 21:00:59.125 154 12327.25 56.35 55394.70 88888.00 2007-06-03 21:00:59.250 154 12327.23 56.30 55394.68 88888.00 2007-06-03 21:00:59.375 154 12327.23 56.30 55394.65 88888.00 2007-06-03 21:00:59.500 154 12327.15 56.27 55394.68 88888.00 2007-06-03 21:00:59.625 154 12327.20 56.27 55394.65 88888.00 2007-06-03 21:00:59.750 154 12327.25 56.27 55394.68 88888.00 2007-06-03 21:00:59.875 154 12327.27 56.30 55394.72 88888.00 2007-06-03 21:01:00.000 154 12327.25 56.33 55394.72 88888.00 2007-06-03 21:01:00.125 154 12327.15 56.20 55394.70 88888.00 2007-06-03 21:01:00.250 154 12327.12 56.10 55394.68 88888.00 2007-06-03 21:01:00.375 154 12327.20 56.15 55394.72 88888.00 2007-06-03 21:01:00.500 154 12327.20 56.20 55394.75 88888.00 2007-06-03 21:01:00.625 154 12327.20 56.20 55394.75 88888.00 2007-06-03 21:01:00.750 154 12327.12 56.15 55394.72 88888.00 2007-06-03 21:01:00.875 154 12327.12 56.10 55394.70 88888.00 2007-06-03 21:01:01.000 154 12327.10 56.05 55394.68 88888.00 2007-06-03 21:01:01.125 154 12327.08 56.08 55394.70 88888.00 2007-06-03 21:01:01.250 154 12327.12 56.10 55394.75 88888.00 2007-06-03 21:01:01.375 154 12327.17 56.15 55394.80 88888.00 2007-06-03 21:01:01.500 154 12327.02 56.10 55394.72 88888.00 2007-06-03 21:01:01.625 154 12326.98 56.02 55394.72 88888.00 2007-06-03 21:01:01.750 154 12327.00 56.00 55394.78 88888.00 2007-06-03 21:01:01.875 154 12327.02 56.02 55394.78 88888.00 2007-06-03 21:01:02.000 154 12326.98 55.98 55394.78 88888.00 2007-06-03 21:01:02.125 154 12326.90 55.98 55394.78 88888.00 2007-06-03 21:01:02.250 154 12326.92 55.98 55394.78 88888.00 2007-06-03 21:01:02.375 154 12326.95 55.92 55394.75 88888.00 2007-06-03 21:01:02.500 154 12327.00 55.92 55394.78 88888.00 2007-06-03 21:01:02.625 154 12327.00 55.95 55394.78 88888.00 2007-06-03 21:01:02.750 154 12326.98 55.85 55394.78 88888.00 2007-06-03 21:01:02.875 154 12327.00 55.85 55394.78 88888.00 2007-06-03 21:01:03.000 154 12327.02 55.85 55394.78 88888.00 2007-06-03 21:01:03.125 154 12327.00 55.83 55394.78 88888.00 2007-06-03 21:01:03.250 154 12327.00 55.83 55394.85 88888.00 2007-06-03 21:01:03.375 154 12327.00 55.83 55394.85 88888.00 2007-06-03 21:01:03.500 154 12326.95 55.83 55394.85 88888.00 2007-06-03 21:01:03.625 154 12326.98 55.83 55394.85 88888.00 2007-06-03 21:01:03.750 154 12326.98 55.77 55394.88 88888.00 2007-06-03 21:01:03.875 154 12326.88 55.67 55394.85 88888.00 2007-06-03 21:01:04.000 154 12326.83 55.65 55394.85 88888.00 2007-06-03 21:01:04.125 154 12326.83 55.65 55394.82 88888.00 2007-06-03 21:01:04.250 154 12326.77 55.62 55394.80 88888.00 2007-06-03 21:01:04.375 154 12326.77 55.58 55394.82 88888.00 2007-06-03 21:01:04.500 154 12326.77 55.60 55394.85 88888.00 2007-06-03 21:01:04.625 154 12326.75 55.65 55394.85 88888.00 2007-06-03 21:01:04.750 154 12326.70 55.62 55394.85 88888.00 2007-06-03 21:01:04.875 154 12326.67 55.55 55394.82 88888.00 2007-06-03 21:01:05.000 154 12326.70 55.52 55394.85 88888.00 2007-06-03 21:01:05.125 154 12326.88 55.58 55394.85 88888.00 2007-06-03 21:01:05.250 154 12326.98 55.60 55394.88 88888.00 2007-06-03 21:01:05.375 154 12326.92 55.58 55394.88 88888.00 2007-06-03 21:01:05.500 154 12326.83 55.50 55394.88 88888.00 2007-06-03 21:01:05.625 154 12326.75 55.50 55394.82 88888.00 2007-06-03 21:01:05.750 154 12326.67 55.50 55394.85 88888.00 2007-06-03 21:01:05.875 154 12326.73 55.50 55394.85 88888.00 2007-06-03 21:01:06.000 154 12326.73 55.45 55394.82 88888.00 2007-06-03 21:01:06.125 154 12326.70 55.45 55394.85 88888.00 2007-06-03 21:01:06.250 154 12326.75 55.42 55394.85 88888.00 2007-06-03 21:01:06.375 154 12326.83 55.45 55394.85 88888.00 2007-06-03 21:01:06.500 154 12326.77 55.45 55394.85 88888.00 2007-06-03 21:01:06.625 154 12326.80 55.42 55394.85 88888.00 2007-06-03 21:01:06.750 154 12326.77 55.48 55394.88 88888.00 2007-06-03 21:01:06.875 154 12326.77 55.48 55394.88 88888.00 2007-06-03 21:01:07.000 154 12326.83 55.48 55394.88 88888.00 2007-06-03 21:01:07.125 154 12326.80 55.45 55394.90 88888.00 2007-06-03 21:01:07.250 154 12326.75 55.42 55394.88 88888.00 2007-06-03 21:01:07.375 154 12326.77 55.42 55394.88 88888.00 2007-06-03 21:01:07.500 154 12326.73 55.35 55394.88 88888.00 2007-06-03 21:01:07.625 154 12326.70 55.33 55394.88 88888.00 2007-06-03 21:01:07.750 154 12326.65 55.35 55394.88 88888.00 2007-06-03 21:01:07.875 154 12326.62 55.38 55394.85 88888.00 2007-06-03 21:01:08.000 154 12326.62 55.33 55394.85 88888.00 2007-06-03 21:01:08.125 154 12326.67 55.30 55394.88 88888.00 2007-06-03 21:01:08.250 154 12326.70 55.35 55394.88 88888.00 2007-06-03 21:01:08.375 154 12326.70 55.40 55394.90 88888.00 2007-06-03 21:01:08.500 154 12326.70 55.40 55394.90 88888.00 2007-06-03 21:01:08.625 154 12326.73 55.30 55394.88 88888.00 2007-06-03 21:01:08.750 154 12326.70 55.30 55394.85 88888.00 2007-06-03 21:01:08.875 154 12326.67 55.33 55394.88 88888.00 2007-06-03 21:01:09.000 154 12326.60 55.30 55394.85 88888.00 2007-06-03 21:01:09.125 154 12326.60 55.30 55394.88 88888.00 2007-06-03 21:01:09.250 154 12326.70 55.38 55394.90 88888.00 2007-06-03 21:01:09.375 154 12326.75 55.42 55394.90 88888.00 2007-06-03 21:01:09.500 154 12326.67 55.35 55394.90 88888.00 2007-06-03 21:01:09.625 154 12326.62 55.27 55394.88 88888.00 2007-06-03 21:01:09.750 154 12326.75 55.33 55394.90 88888.00 2007-06-03 21:01:09.875 154 12326.80 55.38 55394.90 88888.00 2007-06-03 21:01:10.000 154 12326.83 55.38 55394.88 88888.00 2007-06-03 21:01:10.125 154 12326.85 55.40 55394.88 88888.00 2007-06-03 21:01:10.250 154 12326.85 55.42 55394.88 88888.00 2007-06-03 21:01:10.375 154 12326.88 55.42 55394.88 88888.00 2007-06-03 21:01:10.500 154 12326.80 55.40 55394.90 88888.00 2007-06-03 21:01:10.625 154 12326.75 55.42 55394.90 88888.00 2007-06-03 21:01:10.750 154 12326.83 55.48 55394.93 88888.00 2007-06-03 21:01:10.875 154 12326.83 55.45 55394.85 88888.00 2007-06-03 21:01:11.000 154 12326.75 55.42 55394.82 88888.00 2007-06-03 21:01:11.125 154 12326.73 55.45 55394.90 88888.00 2007-06-03 21:01:11.250 154 12326.75 55.45 55394.90 88888.00 2007-06-03 21:01:11.375 154 12326.75 55.48 55394.90 88888.00 2007-06-03 21:01:11.500 154 12326.67 55.48 55394.88 88888.00 2007-06-03 21:01:11.625 154 12326.67 55.48 55394.88 88888.00 2007-06-03 21:01:11.750 154 12326.70 55.48 55394.90 88888.00 2007-06-03 21:01:11.875 154 12326.70 55.48 55394.88 88888.00 2007-06-03 21:01:12.000 154 12326.62 55.45 55394.85 88888.00 2007-06-03 21:01:12.125 154 12326.52 55.45 55394.88 88888.00 2007-06-03 21:01:12.250 154 12326.55 55.48 55394.90 88888.00 2007-06-03 21:01:12.375 154 12326.62 55.55 55394.93 88888.00 2007-06-03 21:01:12.500 154 12326.60 55.50 55394.90 88888.00 2007-06-03 21:01:12.625 154 12326.52 55.52 55394.90 88888.00 2007-06-03 21:01:12.750 154 12326.52 55.52 55394.85 88888.00 2007-06-03 21:01:12.875 154 12326.58 55.62 55394.88 88888.00 2007-06-03 21:01:13.000 154 12326.67 55.65 55394.88 88888.00 2007-06-03 21:01:13.125 154 12326.65 55.58 55394.85 88888.00 2007-06-03 21:01:13.250 154 12326.60 55.60 55394.88 88888.00 2007-06-03 21:01:13.375 154 12326.58 55.65 55394.88 88888.00 2007-06-03 21:01:13.500 154 12326.58 55.65 55394.88 88888.00 2007-06-03 21:01:13.625 154 12326.62 55.67 55394.90 88888.00 2007-06-03 21:01:13.750 154 12326.60 55.67 55394.88 88888.00 2007-06-03 21:01:13.875 154 12326.55 55.73 55394.85 88888.00 2007-06-03 21:01:14.000 154 12326.60 55.75 55394.88 88888.00 2007-06-03 21:01:14.125 154 12326.65 55.75 55394.93 88888.00 2007-06-03 21:01:14.250 154 12326.62 55.75 55394.93 88888.00 2007-06-03 21:01:14.375 154 12326.65 55.77 55394.90 88888.00 2007-06-03 21:01:14.500 154 12326.65 55.80 55394.88 88888.00 2007-06-03 21:01:14.625 154 12326.65 55.85 55394.88 88888.00 2007-06-03 21:01:14.750 154 12326.62 55.80 55394.88 88888.00 2007-06-03 21:01:14.875 154 12326.55 55.83 55394.88 88888.00 2007-06-03 21:01:15.000 154 12326.55 55.90 55394.90 88888.00 2007-06-03 21:01:15.125 154 12326.58 55.92 55394.90 88888.00 2007-06-03 21:01:15.250 154 12326.55 55.88 55394.85 88888.00 2007-06-03 21:01:15.375 154 12326.60 55.85 55394.88 88888.00 2007-06-03 21:01:15.500 154 12326.55 55.88 55394.88 88888.00 2007-06-03 21:01:15.625 154 12326.48 55.88 55394.90 88888.00 2007-06-03 21:01:15.750 154 12326.45 55.98 55394.90 88888.00 2007-06-03 21:01:15.875 154 12326.48 56.02 55394.95 88888.00 2007-06-03 21:01:16.000 154 12326.52 56.02 55394.95 88888.00 2007-06-03 21:01:16.125 154 12326.55 56.02 55394.97 88888.00 2007-06-03 21:01:16.250 154 12326.50 55.98 55394.88 88888.00 2007-06-03 21:01:16.375 154 12326.48 55.98 55394.90 88888.00 2007-06-03 21:01:16.500 154 12326.48 56.02 55394.93 88888.00 2007-06-03 21:01:16.625 154 12326.45 56.12 55394.95 88888.00 2007-06-03 21:01:16.750 154 12326.42 56.20 55394.97 88888.00 2007-06-03 21:01:16.875 154 12326.42 56.15 55394.95 88888.00 2007-06-03 21:01:17.000 154 12326.42 56.15 55394.93 88888.00 2007-06-03 21:01:17.125 154 12326.38 56.12 55394.93 88888.00 2007-06-03 21:01:17.250 154 12326.35 56.15 55394.93 88888.00 2007-06-03 21:01:17.375 154 12326.33 56.17 55394.95 88888.00 2007-06-03 21:01:17.500 154 12326.30 56.23 55394.97 88888.00 2007-06-03 21:01:17.625 154 12326.38 56.25 55394.97 88888.00 2007-06-03 21:01:17.750 154 12326.35 56.25 55394.95 88888.00 2007-06-03 21:01:17.875 154 12326.33 56.25 55394.93 88888.00 2007-06-03 21:01:18.000 154 12326.30 56.27 55394.95 88888.00 2007-06-03 21:01:18.125 154 12326.27 56.33 55394.97 88888.00 2007-06-03 21:01:18.250 154 12326.27 56.33 55394.97 88888.00 2007-06-03 21:01:18.375 154 12326.33 56.35 55394.95 88888.00 2007-06-03 21:01:18.500 154 12326.33 56.30 55394.93 88888.00 2007-06-03 21:01:18.625 154 12326.25 56.25 55394.93 88888.00 2007-06-03 21:01:18.750 154 12326.33 56.35 55394.95 88888.00 2007-06-03 21:01:18.875 154 12326.33 56.42 55394.95 88888.00 2007-06-03 21:01:19.000 154 12326.35 56.42 55394.95 88888.00 2007-06-03 21:01:19.125 154 12326.35 56.42 55394.97 88888.00 2007-06-03 21:01:19.250 154 12326.27 56.42 55395.00 88888.00 2007-06-03 21:01:19.375 154 12326.27 56.48 55395.03 88888.00 2007-06-03 21:01:19.500 154 12326.25 56.55 55395.00 88888.00 2007-06-03 21:01:19.625 154 12326.25 56.52 55395.00 88888.00 2007-06-03 21:01:19.750 154 12326.25 56.50 55395.00 88888.00 2007-06-03 21:01:19.875 154 12326.20 56.50 55394.97 88888.00 2007-06-03 21:01:20.000 154 12326.20 56.52 55395.00 88888.00 2007-06-03 21:01:20.125 154 12326.25 56.55 55395.03 88888.00 2007-06-03 21:01:20.250 154 12326.30 56.58 55395.03 88888.00 2007-06-03 21:01:20.375 154 12326.33 56.60 55395.00 88888.00 2007-06-03 21:01:20.500 154 12326.25 56.60 55395.00 88888.00 2007-06-03 21:01:20.625 154 12326.12 56.58 55395.00 88888.00 2007-06-03 21:01:20.750 154 12326.08 56.62 55394.97 88888.00 2007-06-03 21:01:20.875 154 12326.17 56.62 55394.97 88888.00 2007-06-03 21:01:21.000 154 12326.17 56.52 55394.93 88888.00 2007-06-03 21:01:21.125 154 12326.08 56.60 55394.95 88888.00 2007-06-03 21:01:21.250 154 12326.02 56.60 55394.97 88888.00 2007-06-03 21:01:21.375 154 12326.08 56.62 55395.00 88888.00 2007-06-03 21:01:21.500 154 12326.20 56.70 55395.03 88888.00 2007-06-03 21:01:21.625 154 12326.20 56.67 55395.00 88888.00 2007-06-03 21:01:21.750 154 12326.10 56.62 55395.00 88888.00 2007-06-03 21:01:21.875 154 12326.02 56.65 55394.97 88888.00 2007-06-03 21:01:22.000 154 12326.00 56.67 55394.95 88888.00 2007-06-03 21:01:22.125 154 12326.02 56.67 55394.97 88888.00 2007-06-03 21:01:22.250 154 12326.02 56.67 55394.95 88888.00 2007-06-03 21:01:22.375 154 12326.10 56.70 55394.97 88888.00 2007-06-03 21:01:22.500 154 12326.12 56.70 55395.00 88888.00 2007-06-03 21:01:22.625 154 12326.10 56.70 55395.03 88888.00 2007-06-03 21:01:22.750 154 12326.10 56.73 55395.03 88888.00 2007-06-03 21:01:22.875 154 12326.02 56.70 55395.00 88888.00 2007-06-03 21:01:23.000 154 12326.00 56.65 55395.00 88888.00 2007-06-03 21:01:23.125 154 12326.00 56.65 55395.00 88888.00 2007-06-03 21:01:23.250 154 12326.00 56.65 55395.03 88888.00 2007-06-03 21:01:23.375 154 12326.10 56.65 55395.00 88888.00 2007-06-03 21:01:23.500 154 12326.08 56.67 55395.03 88888.00 2007-06-03 21:01:23.625 154 12325.98 56.67 55395.03 88888.00 2007-06-03 21:01:23.750 154 12325.95 56.70 55395.03 88888.00 2007-06-03 21:01:23.875 154 12326.00 56.67 55395.00 88888.00 2007-06-03 21:01:24.000 154 12326.02 56.65 55395.00 88888.00 2007-06-03 21:01:24.125 154 12326.02 56.65 55395.03 88888.00 2007-06-03 21:01:24.250 154 12326.02 56.70 55395.03 88888.00 2007-06-03 21:01:24.375 154 12326.00 56.67 55395.03 88888.00 2007-06-03 21:01:24.500 154 12325.95 56.62 55395.03 88888.00 2007-06-03 21:01:24.625 154 12326.00 56.60 55395.00 88888.00 2007-06-03 21:01:24.750 154 12325.95 56.50 55395.00 88888.00 2007-06-03 21:01:24.875 154 12325.90 56.52 55395.03 88888.00 2007-06-03 21:01:25.000 154 12325.92 56.62 55395.07 88888.00 2007-06-03 21:01:25.125 154 12325.92 56.60 55395.05 88888.00 2007-06-03 21:01:25.250 154 12325.85 56.55 55395.05 88888.00 2007-06-03 21:01:25.375 154 12325.90 56.55 55395.05 88888.00 2007-06-03 21:01:25.500 154 12325.85 56.52 55395.05 88888.00 2007-06-03 21:01:25.625 154 12325.77 56.55 55395.07 88888.00 2007-06-03 21:01:25.750 154 12325.83 56.55 55395.10 88888.00 2007-06-03 21:01:25.875 154 12325.90 56.52 55395.12 88888.00 2007-06-03 21:01:26.000 154 12325.92 56.48 55395.07 88888.00 2007-06-03 21:01:26.125 154 12325.88 56.50 55395.07 88888.00 2007-06-03 21:01:26.250 154 12325.83 56.48 55395.05 88888.00 2007-06-03 21:01:26.375 154 12325.90 56.45 55395.10 88888.00 2007-06-03 21:01:26.500 154 12325.92 56.45 55395.12 88888.00 2007-06-03 21:01:26.625 154 12325.85 56.40 55395.10 88888.00 2007-06-03 21:01:26.750 154 12325.83 56.42 55395.10 88888.00 2007-06-03 21:01:26.875 154 12325.83 56.42 55395.10 88888.00 2007-06-03 21:01:27.000 154 12325.85 56.38 55395.10 88888.00 2007-06-03 21:01:27.125 154 12325.83 56.30 55395.10 88888.00 2007-06-03 21:01:27.250 154 12325.80 56.27 55395.12 88888.00 2007-06-03 21:01:27.375 154 12325.83 56.33 55395.18 88888.00 2007-06-03 21:01:27.500 154 12325.80 56.38 55395.18 88888.00 2007-06-03 21:01:27.625 154 12325.67 56.33 55395.18 88888.00 2007-06-03 21:01:27.750 154 12325.62 56.25 55395.15 88888.00 2007-06-03 21:01:27.875 154 12325.65 56.25 55395.15 88888.00 2007-06-03 21:01:28.000 154 12325.67 56.23 55395.15 88888.00 2007-06-03 21:01:28.125 154 12325.65 56.17 55395.15 88888.00 2007-06-03 21:01:28.250 154 12325.55 56.10 55395.15 88888.00 2007-06-03 21:01:28.375 154 12325.60 56.17 55395.18 88888.00 2007-06-03 21:01:28.500 154 12325.55 56.17 55395.15 88888.00 2007-06-03 21:01:28.625 154 12325.50 56.12 55395.15 88888.00 2007-06-03 21:01:28.750 154 12325.50 56.08 55395.15 88888.00 2007-06-03 21:01:28.875 154 12325.48 56.12 55395.15 88888.00 2007-06-03 21:01:29.000 154 12325.45 56.10 55395.18 88888.00 2007-06-03 21:01:29.125 154 12325.38 56.05 55395.15 88888.00 2007-06-03 21:01:29.250 154 12325.38 55.98 55395.12 88888.00 2007-06-03 21:01:29.375 154 12325.38 55.98 55395.12 88888.00 2007-06-03 21:01:29.500 154 12325.40 56.00 55395.18 88888.00 2007-06-03 21:01:29.625 154 12325.40 56.00 55395.20 88888.00 2007-06-03 21:01:29.750 154 12325.33 55.95 55395.18 88888.00 2007-06-03 21:01:29.875 154 12325.35 55.92 55395.20 88888.00 2007-06-03 21:01:30.000 154 12325.30 55.95 55395.22 88888.00 2007-06-03 21:01:30.125 154 12325.25 55.90 55395.20 88888.00 2007-06-03 21:01:30.250 154 12325.25 55.88 55395.22 88888.00 2007-06-03 21:01:30.375 154 12325.23 55.83 55395.22 88888.00 2007-06-03 21:01:30.500 154 12325.20 55.77 55395.22 88888.00 2007-06-03 21:01:30.625 154 12325.15 55.75 55395.20 88888.00 2007-06-03 21:01:30.750 154 12325.12 55.73 55395.20 88888.00 2007-06-03 21:01:30.875 154 12325.08 55.70 55395.18 88888.00 2007-06-03 21:01:31.000 154 12325.08 55.70 55395.20 88888.00 2007-06-03 21:01:31.125 154 12325.08 55.75 55395.22 88888.00 2007-06-03 21:01:31.250 154 12325.00 55.70 55395.22 88888.00 2007-06-03 21:01:31.375 154 12324.98 55.70 55395.22 88888.00 2007-06-03 21:01:31.500 154 12324.98 55.70 55395.22 88888.00 2007-06-03 21:01:31.625 154 12324.98 55.67 55395.22 88888.00 2007-06-03 21:01:31.750 154 12324.92 55.62 55395.25 88888.00 2007-06-03 21:01:31.875 154 12324.85 55.60 55395.28 88888.00 2007-06-03 21:01:32.000 154 12324.83 55.60 55395.28 88888.00 2007-06-03 21:01:32.125 154 12324.77 55.55 55395.28 88888.00 2007-06-03 21:01:32.250 154 12324.75 55.52 55395.28 88888.00 2007-06-03 21:01:32.375 154 12324.75 55.52 55395.28 88888.00 2007-06-03 21:01:32.500 154 12324.67 55.50 55395.28 88888.00 2007-06-03 21:01:32.625 154 12324.62 55.48 55395.25 88888.00 2007-06-03 21:01:32.750 154 12324.67 55.48 55395.28 88888.00 2007-06-03 21:01:32.875 154 12324.73 55.52 55395.32 88888.00 2007-06-03 21:01:33.000 154 12324.73 55.52 55395.32 88888.00 2007-06-03 21:01:33.125 154 12324.73 55.48 55395.38 88888.00 2007-06-03 21:01:33.250 154 12324.67 55.45 55395.38 88888.00 2007-06-03 21:01:33.375 154 12324.60 55.42 55395.38 88888.00 2007-06-03 21:01:33.500 154 12324.58 55.42 55395.38 88888.00 2007-06-03 21:01:33.625 154 12324.48 55.40 55395.38 88888.00 2007-06-03 21:01:33.750 154 12324.42 55.38 55395.38 88888.00 2007-06-03 21:01:33.875 154 12324.42 55.35 55395.35 88888.00 2007-06-03 21:01:34.000 154 12324.42 55.35 55395.35 88888.00 2007-06-03 21:01:34.125 154 12324.48 55.33 55395.38 88888.00 2007-06-03 21:01:34.250 154 12324.42 55.27 55395.35 88888.00 2007-06-03 21:01:34.375 154 12324.38 55.23 55395.35 88888.00 2007-06-03 21:01:34.500 154 12324.35 55.25 55395.38 88888.00 2007-06-03 21:01:34.625 154 12324.35 55.27 55395.40 88888.00 2007-06-03 21:01:34.750 154 12324.30 55.25 55395.40 88888.00 2007-06-03 21:01:34.875 154 12324.27 55.23 55395.43 88888.00 2007-06-03 21:01:35.000 154 12324.25 55.23 55395.43 88888.00 2007-06-03 21:01:35.125 154 12324.20 55.17 55395.43 88888.00 2007-06-03 21:01:35.250 154 12324.15 55.17 55395.45 88888.00 2007-06-03 21:01:35.375 154 12324.20 55.23 55395.45 88888.00 2007-06-03 21:01:35.500 154 12324.17 55.17 55395.43 88888.00 2007-06-03 21:01:35.625 154 12324.12 55.08 55395.40 88888.00 2007-06-03 21:01:35.750 154 12324.23 55.12 55395.43 88888.00 2007-06-03 21:01:35.875 154 12324.27 55.20 55395.45 88888.00 2007-06-03 21:01:36.000 154 12324.15 55.15 55395.47 88888.00 2007-06-03 21:01:36.125 154 12324.15 55.08 55395.43 88888.00 2007-06-03 21:01:36.250 154 12324.12 55.05 55395.45 88888.00 2007-06-03 21:01:36.375 154 12324.17 55.10 55395.45 88888.00 2007-06-03 21:01:36.500 154 12324.20 55.12 55395.45 88888.00 2007-06-03 21:01:36.625 154 12324.20 55.10 55395.47 88888.00 2007-06-03 21:01:36.750 154 12324.17 55.08 55395.47 88888.00 2007-06-03 21:01:36.875 154 12324.12 55.10 55395.50 88888.00 2007-06-03 21:01:37.000 154 12324.05 55.08 55395.50 88888.00 2007-06-03 21:01:37.125 154 12324.05 55.05 55395.50 88888.00 2007-06-03 21:01:37.250 154 12324.00 54.98 55395.53 88888.00 2007-06-03 21:01:37.375 154 12324.00 54.95 55395.50 88888.00 2007-06-03 21:01:37.500 154 12324.00 54.98 55395.50 88888.00 2007-06-03 21:01:37.625 154 12323.98 55.00 55395.50 88888.00 2007-06-03 21:01:37.750 154 12324.00 55.00 55395.50 88888.00 2007-06-03 21:01:37.875 154 12324.08 55.02 55395.55 88888.00 2007-06-03 21:01:38.000 154 12324.02 54.95 55395.50 88888.00 2007-06-03 21:01:38.125 154 12323.92 54.90 55395.50 88888.00 2007-06-03 21:01:38.250 154 12323.92 54.88 55395.50 88888.00 2007-06-03 21:01:38.375 154 12323.90 54.92 55395.53 88888.00 2007-06-03 21:01:38.500 154 12323.98 54.98 55395.55 88888.00 2007-06-03 21:01:38.625 154 12324.02 54.98 55395.55 88888.00 2007-06-03 21:01:38.750 154 12323.92 54.92 55395.55 88888.00 2007-06-03 21:01:38.875 154 12323.77 54.85 55395.50 88888.00 2007-06-03 21:01:39.000 154 12323.88 54.83 55395.47 88888.00 2007-06-03 21:01:39.125 154 12323.95 54.85 55395.55 88888.00 2007-06-03 21:01:39.250 154 12323.92 54.83 55395.55 88888.00 2007-06-03 21:01:39.375 154 12323.88 54.85 55395.53 88888.00 2007-06-03 21:01:39.500 154 12323.83 54.85 55395.53 88888.00 2007-06-03 21:01:39.625 154 12323.77 54.85 55395.55 88888.00 2007-06-03 21:01:39.750 154 12323.80 54.85 55395.55 88888.00 2007-06-03 21:01:39.875 154 12323.88 54.88 55395.55 88888.00 2007-06-03 21:01:40.000 154 12323.88 54.88 55395.55 88888.00 2007-06-03 21:01:40.125 154 12323.92 54.88 55395.60 88888.00 2007-06-03 21:01:40.250 154 12323.92 54.85 55395.60 88888.00 2007-06-03 21:01:40.375 154 12323.95 54.83 55395.57 88888.00 2007-06-03 21:01:40.500 154 12323.90 54.77 55395.55 88888.00 2007-06-03 21:01:40.625 154 12323.80 54.77 55395.55 88888.00 2007-06-03 21:01:40.750 154 12323.75 54.70 55395.47 88888.00 2007-06-03 21:01:40.875 154 12323.70 54.67 55395.50 88888.00 2007-06-03 21:01:41.000 154 12323.67 54.70 55395.53 88888.00 2007-06-03 21:01:41.125 154 12323.60 54.70 55395.53 88888.00 2007-06-03 21:01:41.250 154 12323.45 54.67 55395.53 88888.00 2007-06-03 21:01:41.375 154 12323.48 54.73 55395.55 88888.00 2007-06-03 21:01:41.500 154 12323.52 54.67 55395.57 88888.00 2007-06-03 21:01:41.625 154 12323.48 54.65 55395.57 88888.00 2007-06-03 21:01:41.750 154 12323.58 54.67 55395.60 88888.00 2007-06-03 21:01:41.875 154 12323.60 54.65 55395.55 88888.00 2007-06-03 21:01:42.000 154 12323.58 54.65 55395.55 88888.00 2007-06-03 21:01:42.125 154 12323.58 54.67 55395.57 88888.00 2007-06-03 21:01:42.250 154 12323.52 54.58 55395.55 88888.00 2007-06-03 21:01:42.375 154 12323.52 54.58 55395.53 88888.00 2007-06-03 21:01:42.500 154 12323.60 54.62 55395.57 88888.00 2007-06-03 21:01:42.625 154 12323.60 54.65 55395.57 88888.00 2007-06-03 21:01:42.750 154 12323.58 54.65 55395.57 88888.00 2007-06-03 21:01:42.875 154 12323.55 54.60 55395.55 88888.00 2007-06-03 21:01:43.000 154 12323.60 54.55 55395.55 88888.00 2007-06-03 21:01:43.125 154 12323.58 54.55 55395.57 88888.00 2007-06-03 21:01:43.250 154 12323.48 54.60 55395.55 88888.00 2007-06-03 21:01:43.375 154 12323.45 54.60 55395.53 88888.00 2007-06-03 21:01:43.500 154 12323.50 54.55 55395.55 88888.00 2007-06-03 21:01:43.625 154 12323.48 54.50 55395.57 88888.00 2007-06-03 21:01:43.750 154 12323.45 54.55 55395.60 88888.00 2007-06-03 21:01:43.875 154 12323.38 54.52 55395.60 88888.00 2007-06-03 21:01:44.000 154 12323.38 54.55 55395.60 88888.00 2007-06-03 21:01:44.125 154 12323.48 54.58 55395.62 88888.00 2007-06-03 21:01:44.250 154 12323.52 54.52 55395.65 88888.00 2007-06-03 21:01:44.375 154 12323.42 54.45 55395.62 88888.00 2007-06-03 21:01:44.500 154 12323.40 54.45 55395.60 88888.00 2007-06-03 21:01:44.625 154 12323.45 54.50 55395.62 88888.00 2007-06-03 21:01:44.750 154 12323.38 54.52 55395.60 88888.00 2007-06-03 21:01:44.875 154 12323.33 54.48 55395.57 88888.00 2007-06-03 21:01:45.000 154 12323.33 54.45 55395.60 88888.00 2007-06-03 21:01:45.125 154 12323.42 54.50 55395.62 88888.00 2007-06-03 21:01:45.250 154 12323.42 54.48 55395.62 88888.00 2007-06-03 21:01:45.375 154 12323.45 54.50 55395.62 88888.00 2007-06-03 21:01:45.500 154 12323.45 54.50 55395.62 88888.00 2007-06-03 21:01:45.625 154 12323.35 54.48 55395.62 88888.00 2007-06-03 21:01:45.750 154 12323.33 54.38 55395.60 88888.00 2007-06-03 21:01:45.875 154 12323.35 54.38 55395.57 88888.00 2007-06-03 21:01:46.000 154 12323.38 54.42 55395.57 88888.00 2007-06-03 21:01:46.125 154 12323.35 54.42 55395.60 88888.00 2007-06-03 21:01:46.250 154 12323.33 54.40 55395.57 88888.00 2007-06-03 21:01:46.375 154 12323.35 54.40 55395.55 88888.00 2007-06-03 21:01:46.500 154 12323.38 54.40 55395.57 88888.00 2007-06-03 21:01:46.625 154 12323.42 54.40 55395.57 88888.00 2007-06-03 21:01:46.750 154 12323.38 54.45 55395.60 88888.00 2007-06-03 21:01:46.875 154 12323.27 54.40 55395.60 88888.00 2007-06-03 21:01:47.000 154 12323.25 54.42 55395.60 88888.00 2007-06-03 21:01:47.125 154 12323.30 54.42 55395.62 88888.00 2007-06-03 21:01:47.250 154 12323.33 54.40 55395.62 88888.00 2007-06-03 21:01:47.375 154 12323.30 54.42 55395.60 88888.00 2007-06-03 21:01:47.500 154 12323.23 54.38 55395.60 88888.00 2007-06-03 21:01:47.625 154 12323.20 54.40 55395.57 88888.00 2007-06-03 21:01:47.750 154 12323.20 54.38 55395.60 88888.00 2007-06-03 21:01:47.875 154 12323.23 54.35 55395.62 88888.00 2007-06-03 21:01:48.000 154 12323.25 54.40 55395.60 88888.00 2007-06-03 21:01:48.125 154 12323.25 54.38 55395.60 88888.00 2007-06-03 21:01:48.250 154 12323.17 54.35 55395.60 88888.00 2007-06-03 21:01:48.375 154 12323.17 54.38 55395.60 88888.00 2007-06-03 21:01:48.500 154 12323.17 54.42 55395.62 88888.00 2007-06-03 21:01:48.625 154 12323.15 54.42 55395.65 88888.00 2007-06-03 21:01:48.750 154 12323.17 54.40 55395.62 88888.00 2007-06-03 21:01:48.875 154 12323.15 54.38 55395.62 88888.00 2007-06-03 21:01:49.000 154 12323.15 54.35 55395.57 88888.00 2007-06-03 21:01:49.125 154 12323.12 54.33 55395.57 88888.00 2007-06-03 21:01:49.250 154 12323.08 54.27 55395.60 88888.00 2007-06-03 21:01:49.375 154 12323.08 54.33 55395.62 88888.00 2007-06-03 21:01:49.500 154 12323.10 54.33 55395.60 88888.00 2007-06-03 21:01:49.625 154 12323.08 54.30 55395.60 88888.00 2007-06-03 21:01:49.750 154 12323.12 54.35 55395.62 88888.00 2007-06-03 21:01:49.875 154 12323.15 54.35 55395.62 88888.00 2007-06-03 21:01:50.000 154 12323.08 54.33 55395.60 88888.00 2007-06-03 21:01:50.125 154 12323.02 54.30 55395.60 88888.00 2007-06-03 21:01:50.250 154 12323.12 54.30 55395.65 88888.00 2007-06-03 21:01:50.375 154 12323.12 54.30 55395.60 88888.00 2007-06-03 21:01:50.500 154 12323.05 54.23 55395.55 88888.00 2007-06-03 21:01:50.625 154 12322.98 54.23 55395.55 88888.00 2007-06-03 21:01:50.750 154 12322.95 54.27 55395.57 88888.00 2007-06-03 21:01:50.875 154 12323.02 54.27 55395.57 88888.00 2007-06-03 21:01:51.000 154 12323.08 54.35 55395.57 88888.00 2007-06-03 21:01:51.125 154 12323.02 54.33 55395.57 88888.00 2007-06-03 21:01:51.250 154 12322.95 54.23 55395.55 88888.00 2007-06-03 21:01:51.375 154 12322.95 54.23 55395.55 88888.00 2007-06-03 21:01:51.500 154 12323.00 54.27 55395.57 88888.00 2007-06-03 21:01:51.625 154 12322.98 54.30 55395.60 88888.00 2007-06-03 21:01:51.750 154 12322.92 54.27 55395.60 88888.00 2007-06-03 21:01:51.875 154 12322.85 54.27 55395.57 88888.00 2007-06-03 21:01:52.000 154 12322.83 54.27 55395.60 88888.00 2007-06-03 21:01:52.125 154 12322.83 54.27 55395.57 88888.00 2007-06-03 21:01:52.250 154 12322.85 54.20 55395.57 88888.00 2007-06-03 21:01:52.375 154 12322.98 54.23 55395.57 88888.00 2007-06-03 21:01:52.500 154 12322.92 54.20 55395.55 88888.00 2007-06-03 21:01:52.625 154 12322.90 54.20 55395.53 88888.00 2007-06-03 21:01:52.750 154 12322.92 54.20 55395.53 88888.00 2007-06-03 21:01:52.875 154 12322.85 54.15 55395.50 88888.00 2007-06-03 21:01:53.000 154 12322.83 54.15 55395.53 88888.00 2007-06-03 21:01:53.125 154 12322.85 54.17 55395.55 88888.00 2007-06-03 21:01:53.250 154 12322.90 54.17 55395.57 88888.00 2007-06-03 21:01:53.375 154 12322.95 54.20 55395.57 88888.00 2007-06-03 21:01:53.500 154 12322.92 54.25 55395.57 88888.00 2007-06-03 21:01:53.625 154 12322.83 54.23 55395.55 88888.00 2007-06-03 21:01:53.750 154 12322.85 54.23 55395.53 88888.00 2007-06-03 21:01:53.875 154 12322.90 54.25 55395.53 88888.00 2007-06-03 21:01:54.000 154 12322.88 54.23 55395.53 88888.00 2007-06-03 21:01:54.125 154 12322.83 54.15 55395.53 88888.00 2007-06-03 21:01:54.250 154 12322.88 54.12 55395.55 88888.00 2007-06-03 21:01:54.375 154 12322.92 54.20 55395.55 88888.00 2007-06-03 21:01:54.500 154 12322.88 54.20 55395.53 88888.00 2007-06-03 21:01:54.625 154 12322.88 54.15 55395.50 88888.00 2007-06-03 21:01:54.750 154 12322.83 54.05 55395.47 88888.00 2007-06-03 21:01:54.875 154 12322.80 54.10 55395.50 88888.00 2007-06-03 21:01:55.000 154 12322.70 54.12 55395.47 88888.00 2007-06-03 21:01:55.125 154 12322.62 54.12 55395.47 88888.00 2007-06-03 21:01:55.250 154 12322.73 54.05 55395.47 88888.00 2007-06-03 21:01:55.375 154 12322.75 54.08 55395.45 88888.00 2007-06-03 21:01:55.500 154 12322.75 54.12 55395.47 88888.00 2007-06-03 21:01:55.625 154 12322.73 54.08 55395.47 88888.00 2007-06-03 21:01:55.750 154 12322.65 54.00 55395.47 88888.00 2007-06-03 21:01:55.875 154 12322.70 54.00 55395.47 88888.00 2007-06-03 21:01:56.000 154 12322.73 53.98 55395.50 88888.00 2007-06-03 21:01:56.125 154 12322.67 54.02 55395.53 88888.00 2007-06-03 21:01:56.250 154 12322.73 54.12 55395.55 88888.00 2007-06-03 21:01:56.375 154 12322.70 54.10 55395.53 88888.00 2007-06-03 21:01:56.500 154 12322.62 54.05 55395.53 88888.00 2007-06-03 21:01:56.625 154 12322.67 54.02 55395.50 88888.00 2007-06-03 21:01:56.750 154 12322.67 53.98 55395.47 88888.00 2007-06-03 21:01:56.875 154 12322.67 54.00 55395.47 88888.00 2007-06-03 21:01:57.000 154 12322.73 54.00 55395.47 88888.00 2007-06-03 21:01:57.125 154 12322.75 53.98 55395.50 88888.00 2007-06-03 21:01:57.250 154 12322.60 53.95 55395.47 88888.00 2007-06-03 21:01:57.375 154 12322.58 53.98 55395.53 88888.00 2007-06-03 21:01:57.500 154 12322.58 54.00 55395.50 88888.00 2007-06-03 21:01:57.625 154 12322.50 53.95 55395.45 88888.00 2007-06-03 21:01:57.750 154 12322.45 53.98 55395.50 88888.00 2007-06-03 21:01:57.875 154 12322.50 53.98 55395.53 88888.00 2007-06-03 21:01:58.000 154 12322.50 53.90 55395.47 88888.00 2007-06-03 21:01:58.125 154 12322.52 53.95 55395.47 88888.00 2007-06-03 21:01:58.250 154 12322.58 53.95 55395.53 88888.00 2007-06-03 21:01:58.375 154 12322.62 53.98 55395.53 88888.00 2007-06-03 21:01:58.500 154 12322.52 53.90 55395.55 88888.00 2007-06-03 21:01:58.625 154 12322.45 53.88 55395.53 88888.00 2007-06-03 21:01:58.750 154 12322.48 53.88 55395.50 88888.00 2007-06-03 21:01:58.875 154 12322.45 53.88 55395.53 88888.00 2007-06-03 21:01:59.000 154 12322.45 53.85 55395.55 88888.00 2007-06-03 21:01:59.125 154 12322.35 53.83 55395.55 88888.00 2007-06-03 21:01:59.250 154 12322.27 53.77 55395.50 88888.00 2007-06-03 21:01:59.375 154 12322.35 53.75 55395.50 88888.00 2007-06-03 21:01:59.500 154 12322.40 53.77 55395.50 88888.00 2007-06-03 21:01:59.625 154 12322.38 53.83 55395.55 88888.00 2007-06-03 21:01:59.750 154 12322.33 53.77 55395.53 88888.00 2007-06-03 21:01:59.875 154 12322.27 53.77 55395.55 88888.00 2007-06-03 21:02:00.000 154 12322.17 53.73 55395.50 88888.00 2007-06-03 21:02:00.125 154 12322.17 53.73 55395.53 88888.00 2007-06-03 21:02:00.250 154 12322.12 53.67 55395.55 88888.00 2007-06-03 21:02:00.375 154 12322.10 53.62 55395.55 88888.00 2007-06-03 21:02:00.500 154 12322.15 53.60 55395.55 88888.00 2007-06-03 21:02:00.625 154 12322.25 53.62 55395.57 88888.00 2007-06-03 21:02:00.750 154 12322.23 53.60 55395.57 88888.00 2007-06-03 21:02:00.875 154 12322.23 53.65 55395.60 88888.00 2007-06-03 21:02:01.000 154 12322.10 53.65 55395.55 88888.00 2007-06-03 21:02:01.125 154 12322.05 53.62 55395.57 88888.00 2007-06-03 21:02:01.250 154 12322.02 53.65 55395.57 88888.00 2007-06-03 21:02:01.375 154 12322.05 53.67 55395.60 88888.00 2007-06-03 21:02:01.500 154 12322.10 53.65 55395.60 88888.00 2007-06-03 21:02:01.625 154 12322.02 53.62 55395.57 88888.00 2007-06-03 21:02:01.750 154 12321.98 53.60 55395.57 88888.00 2007-06-03 21:02:01.875 154 12321.98 53.58 55395.57 88888.00 2007-06-03 21:02:02.000 154 12321.92 53.58 55395.53 88888.00 2007-06-03 21:02:02.125 154 12321.88 53.58 55395.55 88888.00 2007-06-03 21:02:02.250 154 12321.85 53.50 55395.57 88888.00 2007-06-03 21:02:02.375 154 12321.92 53.52 55395.60 88888.00 2007-06-03 21:02:02.500 154 12321.95 53.58 55395.60 88888.00 2007-06-03 21:02:02.625 154 12321.90 53.55 55395.60 88888.00 2007-06-03 21:02:02.750 154 12321.90 53.58 55395.60 88888.00 2007-06-03 21:02:02.875 154 12321.85 53.58 55395.62 88888.00 2007-06-03 21:02:03.000 154 12321.85 53.55 55395.62 88888.00 2007-06-03 21:02:03.125 154 12321.80 53.50 55395.60 88888.00 2007-06-03 21:02:03.250 154 12321.77 53.48 55395.60 88888.00 2007-06-03 21:02:03.375 154 12321.80 53.50 55395.57 88888.00 2007-06-03 21:02:03.500 154 12321.80 53.48 55395.57 88888.00 2007-06-03 21:02:03.625 154 12321.85 53.52 55395.60 88888.00 2007-06-03 21:02:03.750 154 12321.85 53.58 55395.57 88888.00 2007-06-03 21:02:03.875 154 12321.77 53.55 55395.57 88888.00 2007-06-03 21:02:04.000 154 12321.70 53.50 55395.57 88888.00 2007-06-03 21:02:04.125 154 12321.65 53.50 55395.57 88888.00 2007-06-03 21:02:04.250 154 12321.67 53.50 55395.60 88888.00 2007-06-03 21:02:04.375 154 12321.73 53.48 55395.55 88888.00 2007-06-03 21:02:04.500 154 12321.77 53.50 55395.60 88888.00 2007-06-03 21:02:04.625 154 12321.70 53.50 55395.57 88888.00 2007-06-03 21:02:04.750 154 12321.65 53.50 55395.57 88888.00 2007-06-03 21:02:04.875 154 12321.75 53.52 55395.60 88888.00 2007-06-03 21:02:05.000 154 12321.77 53.52 55395.57 88888.00 2007-06-03 21:02:05.125 154 12321.73 53.50 55395.55 88888.00 2007-06-03 21:02:05.250 154 12321.67 53.50 55395.55 88888.00 2007-06-03 21:02:05.375 154 12321.70 53.52 55395.55 88888.00 2007-06-03 21:02:05.500 154 12321.73 53.55 55395.55 88888.00 2007-06-03 21:02:05.625 154 12321.67 53.55 55395.57 88888.00 2007-06-03 21:02:05.750 154 12321.67 53.50 55395.57 88888.00 2007-06-03 21:02:05.875 154 12321.67 53.48 55395.57 88888.00 2007-06-03 21:02:06.000 154 12321.70 53.45 55395.55 88888.00 2007-06-03 21:02:06.125 154 12321.70 53.50 55395.57 88888.00 2007-06-03 21:02:06.250 154 12321.73 53.52 55395.57 88888.00 2007-06-03 21:02:06.375 154 12321.73 53.52 55395.57 88888.00 2007-06-03 21:02:06.500 154 12321.77 53.55 55395.57 88888.00 2007-06-03 21:02:06.625 154 12321.73 53.58 55395.55 88888.00 2007-06-03 21:02:06.750 154 12321.58 53.58 55395.53 88888.00 2007-06-03 21:02:06.875 154 12321.52 53.52 55395.53 88888.00 2007-06-03 21:02:07.000 154 12321.65 53.50 55395.53 88888.00 2007-06-03 21:02:07.125 154 12321.80 53.52 55395.53 88888.00 2007-06-03 21:02:07.250 154 12321.73 53.55 55395.53 88888.00 2007-06-03 21:02:07.375 154 12321.62 53.55 55395.50 88888.00 2007-06-03 21:02:07.500 154 12321.58 53.58 55395.50 88888.00 2007-06-03 21:02:07.625 154 12321.73 53.62 55395.50 88888.00 2007-06-03 21:02:07.750 154 12321.73 53.60 55395.47 88888.00 2007-06-03 21:02:07.875 154 12321.65 53.60 55395.47 88888.00 2007-06-03 21:02:08.000 154 12321.55 53.58 55395.45 88888.00 2007-06-03 21:02:08.125 154 12321.60 53.60 55395.47 88888.00 2007-06-03 21:02:08.250 154 12321.65 53.65 55395.50 88888.00 2007-06-03 21:02:08.375 154 12321.65 53.70 55395.47 88888.00 2007-06-03 21:02:08.500 154 12321.65 53.65 55395.45 88888.00 2007-06-03 21:02:08.625 154 12321.70 53.62 55395.45 88888.00 2007-06-03 21:02:08.750 154 12321.70 53.60 55395.43 88888.00 2007-06-03 21:02:08.875 154 12321.73 53.62 55395.40 88888.00 2007-06-03 21:02:09.000 154 12321.80 53.73 55395.45 88888.00 2007-06-03 21:02:09.125 154 12321.75 53.67 55395.43 88888.00 2007-06-03 21:02:09.250 154 12321.65 53.67 55395.40 88888.00 2007-06-03 21:02:09.375 154 12321.73 53.73 55395.45 88888.00 2007-06-03 21:02:09.500 154 12321.70 53.77 55395.40 88888.00 2007-06-03 21:02:09.625 154 12321.67 53.70 55395.38 88888.00 2007-06-03 21:02:09.750 154 12321.70 53.73 55395.43 88888.00 2007-06-03 21:02:09.875 154 12321.70 53.73 55395.43 88888.00 2007-06-03 21:02:10.000 154 12321.67 53.73 55395.40 88888.00 2007-06-03 21:02:10.125 154 12321.70 53.83 55395.43 88888.00 2007-06-03 21:02:10.250 154 12321.70 53.83 55395.43 88888.00 2007-06-03 21:02:10.375 154 12321.77 53.73 55395.40 88888.00 2007-06-03 21:02:10.500 154 12321.83 53.77 55395.43 88888.00 2007-06-03 21:02:10.625 154 12321.85 53.85 55395.43 88888.00 2007-06-03 21:02:10.750 154 12321.75 53.83 55395.40 88888.00 2007-06-03 21:02:10.875 154 12321.70 53.77 55395.38 88888.00 2007-06-03 21:02:11.000 154 12321.70 53.83 55395.35 88888.00 2007-06-03 21:02:11.125 154 12321.73 53.88 55395.38 88888.00 2007-06-03 21:02:11.250 154 12321.75 53.85 55395.38 88888.00 2007-06-03 21:02:11.375 154 12321.85 53.90 55395.38 88888.00 2007-06-03 21:02:11.500 154 12321.88 53.85 55395.38 88888.00 2007-06-03 21:02:11.625 154 12321.85 53.88 55395.35 88888.00 2007-06-03 21:02:11.750 154 12321.88 53.85 55395.32 88888.00 2007-06-03 21:02:11.875 154 12321.88 53.83 55395.32 88888.00 2007-06-03 21:02:12.000 154 12321.80 53.83 55395.32 88888.00 2007-06-03 21:02:12.125 154 12321.80 53.85 55395.32 88888.00 2007-06-03 21:02:12.250 154 12321.80 53.88 55395.30 88888.00 2007-06-03 21:02:12.375 154 12321.88 53.83 55395.30 88888.00 2007-06-03 21:02:12.500 154 12321.85 53.85 55395.28 88888.00 2007-06-03 21:02:12.625 154 12321.80 53.85 55395.30 88888.00 2007-06-03 21:02:12.750 154 12321.80 53.85 55395.30 88888.00 2007-06-03 21:02:12.875 154 12321.73 53.85 55395.28 88888.00 2007-06-03 21:02:13.000 154 12321.77 53.88 55395.30 88888.00 2007-06-03 21:02:13.125 154 12321.85 53.90 55395.30 88888.00 2007-06-03 21:02:13.250 154 12321.80 53.90 55395.28 88888.00 2007-06-03 21:02:13.375 154 12321.77 53.92 55395.25 88888.00 2007-06-03 21:02:13.500 154 12321.80 53.88 55395.25 88888.00 2007-06-03 21:02:13.625 154 12321.77 53.85 55395.25 88888.00 2007-06-03 21:02:13.750 154 12321.80 53.83 55395.28 88888.00 2007-06-03 21:02:13.875 154 12321.80 53.85 55395.28 88888.00 2007-06-03 21:02:14.000 154 12321.80 53.88 55395.25 88888.00 2007-06-03 21:02:14.125 154 12321.80 53.88 55395.28 88888.00 2007-06-03 21:02:14.250 154 12321.70 53.77 55395.25 88888.00 2007-06-03 21:02:14.375 154 12321.67 53.77 55395.25 88888.00 2007-06-03 21:02:14.500 154 12321.73 53.83 55395.25 88888.00 2007-06-03 21:02:14.625 154 12321.75 53.88 55395.25 88888.00 2007-06-03 21:02:14.750 154 12321.73 53.85 55395.22 88888.00 2007-06-03 21:02:14.875 154 12321.77 53.80 55395.22 88888.00 2007-06-03 21:02:15.000 154 12321.85 53.77 55395.20 88888.00 2007-06-03 21:02:15.125 154 12321.80 53.80 55395.20 88888.00 2007-06-03 21:02:15.250 154 12321.70 53.80 55395.20 88888.00 2007-06-03 21:02:15.375 154 12321.67 53.80 55395.20 88888.00 2007-06-03 21:02:15.500 154 12321.70 53.80 55395.25 88888.00 2007-06-03 21:02:15.625 154 12321.75 53.83 55395.25 88888.00 2007-06-03 21:02:15.750 154 12321.77 53.80 55395.22 88888.00 2007-06-03 21:02:15.875 154 12321.73 53.77 55395.22 88888.00 2007-06-03 21:02:16.000 154 12321.75 53.75 55395.22 88888.00 2007-06-03 21:02:16.125 154 12321.77 53.73 55395.22 88888.00 2007-06-03 21:02:16.250 154 12321.75 53.75 55395.22 88888.00 2007-06-03 21:02:16.375 154 12321.65 53.73 55395.20 88888.00 2007-06-03 21:02:16.500 154 12321.62 53.67 55395.20 88888.00 2007-06-03 21:02:16.625 154 12321.60 53.65 55395.22 88888.00 2007-06-03 21:02:16.750 154 12321.60 53.65 55395.22 88888.00 2007-06-03 21:02:16.875 154 12321.67 53.67 55395.25 88888.00 2007-06-03 21:02:17.000 154 12321.67 53.67 55395.22 88888.00 2007-06-03 21:02:17.125 154 12321.62 53.70 55395.25 88888.00 2007-06-03 21:02:17.250 154 12321.55 53.70 55395.25 88888.00 2007-06-03 21:02:17.375 154 12321.48 53.65 55395.22 88888.00 2007-06-03 21:02:17.500 154 12321.52 53.60 55395.20 88888.00 2007-06-03 21:02:17.625 154 12321.55 53.65 55395.22 88888.00 2007-06-03 21:02:17.750 154 12321.60 53.67 55395.25 88888.00 2007-06-03 21:02:17.875 154 12321.55 53.60 55395.22 88888.00 2007-06-03 21:02:18.000 154 12321.50 53.60 55395.22 88888.00 2007-06-03 21:02:18.125 154 12321.52 53.55 55395.22 88888.00 2007-06-03 21:02:18.250 154 12321.50 53.50 55395.25 88888.00 2007-06-03 21:02:18.375 154 12321.48 53.52 55395.20 88888.00 2007-06-03 21:02:18.500 154 12321.55 53.52 55395.22 88888.00 2007-06-03 21:02:18.625 154 12321.52 53.52 55395.22 88888.00 2007-06-03 21:02:18.750 154 12321.40 53.52 55395.22 88888.00 2007-06-03 21:02:18.875 154 12321.35 53.48 55395.20 88888.00 2007-06-03 21:02:19.000 154 12321.42 53.50 55395.22 88888.00 2007-06-03 21:02:19.125 154 12321.42 53.48 55395.25 88888.00 2007-06-03 21:02:19.250 154 12321.38 53.45 55395.28 88888.00 2007-06-03 21:02:19.375 154 12321.33 53.42 55395.28 88888.00 2007-06-03 21:02:19.500 154 12321.25 53.40 55395.22 88888.00 2007-06-03 21:02:19.625 154 12321.25 53.40 55395.22 88888.00 2007-06-03 21:02:19.750 154 12321.35 53.40 55395.25 88888.00 2007-06-03 21:02:19.875 154 12321.27 53.38 55395.28 88888.00 2007-06-03 21:02:20.000 154 12321.23 53.40 55395.28 88888.00 2007-06-03 21:02:20.125 154 12321.20 53.35 55395.28 88888.00 2007-06-03 21:02:20.250 154 12321.20 53.33 55395.28 88888.00 2007-06-03 21:02:20.375 154 12321.12 53.30 55395.28 88888.00 2007-06-03 21:02:20.500 154 12321.08 53.33 55395.28 88888.00 2007-06-03 21:02:20.625 154 12321.08 53.27 55395.28 88888.00 2007-06-03 21:02:20.750 154 12321.10 53.23 55395.30 88888.00 2007-06-03 21:02:20.875 154 12321.05 53.27 55395.32 88888.00 2007-06-03 21:02:21.000 154 12320.98 53.25 55395.28 88888.00 2007-06-03 21:02:21.125 154 12320.95 53.25 55395.32 88888.00 2007-06-03 21:02:21.250 154 12320.98 53.15 55395.32 88888.00 2007-06-03 21:02:21.375 154 12320.98 53.17 55395.32 88888.00 2007-06-03 21:02:21.500 154 12321.00 53.20 55395.32 88888.00 2007-06-03 21:02:21.625 154 12320.90 53.23 55395.35 88888.00 2007-06-03 21:02:21.750 154 12320.83 53.17 55395.35 88888.00 2007-06-03 21:02:21.875 154 12320.77 53.12 55395.30 88888.00 2007-06-03 21:02:22.000 154 12320.77 53.15 55395.30 88888.00 2007-06-03 21:02:22.125 154 12320.67 53.08 55395.30 88888.00 2007-06-03 21:02:22.250 154 12320.62 53.02 55395.30 88888.00 2007-06-03 21:02:22.375 154 12320.60 53.05 55395.32 88888.00 2007-06-03 21:02:22.500 154 12320.60 53.08 55395.35 88888.00 2007-06-03 21:02:22.625 154 12320.58 53.08 55395.35 88888.00 2007-06-03 21:02:22.750 154 12320.50 53.02 55395.35 88888.00 2007-06-03 21:02:22.875 154 12320.48 53.00 55395.35 88888.00 2007-06-03 21:02:23.000 154 12320.50 53.05 55395.35 88888.00 2007-06-03 21:02:23.125 154 12320.55 53.08 55395.38 88888.00 2007-06-03 21:02:23.250 154 12320.52 53.08 55395.38 88888.00 2007-06-03 21:02:23.375 154 12320.48 53.05 55395.35 88888.00 2007-06-03 21:02:23.500 154 12320.45 52.98 55395.32 88888.00 2007-06-03 21:02:23.625 154 12320.48 52.95 55395.30 88888.00 2007-06-03 21:02:23.750 154 12320.50 52.95 55395.32 88888.00 2007-06-03 21:02:23.875 154 12320.50 52.92 55395.38 88888.00 2007-06-03 21:02:24.000 154 12320.45 52.90 55395.35 88888.00 2007-06-03 21:02:24.125 154 12320.35 52.95 55395.38 88888.00 2007-06-03 21:02:24.250 154 12320.35 52.98 55395.38 88888.00 2007-06-03 21:02:24.375 154 12320.38 52.98 55395.38 88888.00 2007-06-03 21:02:24.500 154 12320.33 53.00 55395.38 88888.00 2007-06-03 21:02:24.625 154 12320.23 52.92 55395.38 88888.00 2007-06-03 21:02:24.750 154 12320.25 52.95 55395.38 88888.00 2007-06-03 21:02:24.875 154 12320.27 53.00 55395.40 88888.00 2007-06-03 21:02:25.000 154 12320.17 52.95 55395.35 88888.00 2007-06-03 21:02:25.125 154 12320.12 52.83 55395.32 88888.00 2007-06-03 21:02:25.250 154 12320.17 52.88 55395.32 88888.00 2007-06-03 21:02:25.375 154 12320.23 52.90 55395.38 88888.00 2007-06-03 21:02:25.500 154 12320.20 52.98 55395.38 88888.00 2007-06-03 21:02:25.625 154 12320.20 52.98 55395.38 88888.00 2007-06-03 21:02:25.750 154 12320.23 53.00 55395.38 88888.00 2007-06-03 21:02:25.875 154 12320.20 52.98 55395.38 88888.00 2007-06-03 21:02:26.000 154 12320.17 52.95 55395.38 88888.00 2007-06-03 21:02:26.125 154 12320.08 52.95 55395.35 88888.00 2007-06-03 21:02:26.250 154 12320.10 52.92 55395.38 88888.00 2007-06-03 21:02:26.375 154 12320.15 52.98 55395.40 88888.00 2007-06-03 21:02:26.500 154 12320.20 52.98 55395.38 88888.00 2007-06-03 21:02:26.625 154 12320.20 53.05 55395.40 88888.00 2007-06-03 21:02:26.750 154 12320.15 53.05 55395.40 88888.00 2007-06-03 21:02:26.875 154 12320.05 53.02 55395.38 88888.00 2007-06-03 21:02:27.000 154 12320.00 53.00 55395.38 88888.00 2007-06-03 21:02:27.125 154 12320.00 53.02 55395.40 88888.00 2007-06-03 21:02:27.250 154 12320.00 53.00 55395.40 88888.00 2007-06-03 21:02:27.375 154 12320.00 53.05 55395.40 88888.00 2007-06-03 21:02:27.500 154 12319.95 53.08 55395.38 88888.00 2007-06-03 21:02:27.625 154 12320.00 53.02 55395.38 88888.00 2007-06-03 21:02:27.750 154 12320.00 53.05 55395.38 88888.00 2007-06-03 21:02:27.875 154 12319.98 53.08 55395.38 88888.00 2007-06-03 21:02:28.000 154 12319.92 53.00 55395.38 88888.00 2007-06-03 21:02:28.125 154 12319.92 52.98 55395.40 88888.00 2007-06-03 21:02:28.250 154 12319.90 53.00 55395.40 88888.00 2007-06-03 21:02:28.375 154 12319.83 53.05 55395.40 88888.00 2007-06-03 21:02:28.500 154 12319.83 53.05 55395.38 88888.00 2007-06-03 21:02:28.625 154 12319.90 53.10 55395.40 88888.00 2007-06-03 21:02:28.750 154 12320.02 53.20 55395.43 88888.00 2007-06-03 21:02:28.875 154 12320.02 53.20 55395.40 88888.00 2007-06-03 21:02:29.000 154 12319.95 53.15 55395.35 88888.00 2007-06-03 21:02:29.125 154 12319.92 53.12 55395.35 88888.00 2007-06-03 21:02:29.250 154 12319.92 53.15 55395.35 88888.00 2007-06-03 21:02:29.375 154 12319.92 53.23 55395.35 88888.00 2007-06-03 21:02:29.500 154 12319.85 53.20 55395.32 88888.00 2007-06-03 21:02:29.625 154 12319.85 53.20 55395.32 88888.00 2007-06-03 21:02:29.750 154 12319.95 53.25 55395.35 88888.00 2007-06-03 21:02:29.875 154 12320.00 53.27 55395.35 88888.00 2007-06-03 21:02:30.000 154 12319.90 53.27 55395.30 88888.00 2007-06-03 21:02:30.125 154 12319.90 53.35 55395.30 88888.00 2007-06-03 21:02:30.250 154 12319.95 53.38 55395.30 88888.00 2007-06-03 21:02:30.375 154 12319.92 53.38 55395.30 88888.00 2007-06-03 21:02:30.500 154 12319.95 53.33 55395.28 88888.00 2007-06-03 21:02:30.625 154 12320.02 53.33 55395.28 88888.00 2007-06-03 21:02:30.750 154 12320.08 53.40 55395.28 88888.00 2007-06-03 21:02:30.875 154 12320.02 53.40 55395.25 88888.00 2007-06-03 21:02:31.000 154 12320.00 53.42 55395.22 88888.00 2007-06-03 21:02:31.125 154 12320.02 53.45 55395.25 88888.00 2007-06-03 21:02:31.250 154 12320.02 53.52 55395.28 88888.00 2007-06-03 21:02:31.375 154 12319.98 53.55 55395.25 88888.00 2007-06-03 21:02:31.500 154 12319.95 53.50 55395.22 88888.00 2007-06-03 21:02:31.625 154 12319.98 53.50 55395.22 88888.00 2007-06-03 21:02:31.750 154 12320.00 53.55 55395.25 88888.00 2007-06-03 21:02:31.875 154 12319.95 53.62 55395.28 88888.00 2007-06-03 21:02:32.000 154 12319.92 53.55 55395.25 88888.00 2007-06-03 21:02:32.125 154 12321.62 53.50 55396.35 88888.00 2007-06-03 21:02:32.250 154 12321.58 53.50 55396.35 88888.00 2007-06-03 21:02:32.375 154 12321.65 53.50 55396.35 88888.00 2007-06-03 21:02:32.500 154 12321.67 53.58 55396.35 88888.00 2007-06-03 21:02:32.625 154 12321.67 53.62 55396.32 88888.00 2007-06-03 21:02:32.750 154 12321.62 53.65 55396.32 88888.00 2007-06-03 21:02:32.875 154 12321.60 53.65 55396.32 88888.00 2007-06-03 21:02:33.000 154 12321.62 53.65 55396.30 88888.00 2007-06-03 21:02:33.125 154 12319.92 53.67 55395.15 88888.00 2007-06-03 21:02:33.250 154 12319.90 53.70 55395.18 88888.00 2007-06-03 21:02:33.375 154 12319.88 53.77 55395.20 88888.00 2007-06-03 21:02:33.500 154 12319.83 53.75 55395.20 88888.00 2007-06-03 21:02:33.625 154 12319.80 53.70 55395.15 88888.00 2007-06-03 21:02:33.750 154 12319.92 53.77 55395.15 88888.00 2007-06-03 21:02:33.875 154 12319.98 53.83 55395.12 88888.00 2007-06-03 21:02:34.000 154 12319.95 53.80 55395.12 88888.00 2007-06-03 21:02:34.125 154 12319.92 53.85 55395.15 88888.00 2007-06-03 21:02:34.250 154 12319.90 53.83 55395.15 88888.00 2007-06-03 21:02:34.375 154 12319.83 53.80 55395.10 88888.00 2007-06-03 21:02:34.500 154 12319.77 53.88 55395.10 88888.00 2007-06-03 21:02:34.625 154 12319.80 53.88 55395.12 88888.00 2007-06-03 21:02:34.750 154 12319.77 53.83 55395.07 88888.00 2007-06-03 21:02:34.875 154 12319.70 53.83 55395.07 88888.00 2007-06-03 21:02:35.000 154 12319.75 53.88 55395.05 88888.00 2007-06-03 21:02:35.125 154 12319.85 53.90 55395.07 88888.00 2007-06-03 21:02:35.250 154 12319.77 53.88 55395.05 88888.00 2007-06-03 21:02:35.375 154 12319.73 53.90 55395.05 88888.00 2007-06-03 21:02:35.500 154 12319.75 53.92 55395.05 88888.00 2007-06-03 21:02:35.625 154 12319.80 53.98 55395.05 88888.00 2007-06-03 21:02:35.750 154 12319.83 53.95 55395.05 88888.00 2007-06-03 21:02:35.875 154 12319.77 53.92 55395.05 88888.00 2007-06-03 21:02:36.000 154 12319.65 53.90 55395.03 88888.00 2007-06-03 21:02:36.125 154 12319.70 53.92 55395.05 88888.00 2007-06-03 21:02:36.250 154 12319.77 53.92 55395.05 88888.00 2007-06-03 21:02:36.375 154 12319.75 53.90 55395.07 88888.00 2007-06-03 21:02:36.500 154 12319.75 53.92 55395.07 88888.00 2007-06-03 21:02:36.625 154 12319.83 53.92 55395.07 88888.00 2007-06-03 21:02:36.750 154 12319.83 53.90 55395.05 88888.00 2007-06-03 21:02:36.875 154 12319.75 53.88 55395.05 88888.00 2007-06-03 21:02:37.000 154 12319.70 53.85 55395.03 88888.00 2007-06-03 21:02:37.125 154 12319.70 53.85 55395.00 88888.00 2007-06-03 21:02:37.250 154 12319.67 53.83 55395.03 88888.00 2007-06-03 21:02:37.375 154 12319.60 53.83 55395.03 88888.00 2007-06-03 21:02:37.500 154 12319.62 53.83 55395.03 88888.00 2007-06-03 21:02:37.625 154 12319.67 53.83 55395.03 88888.00 2007-06-03 21:02:37.750 154 12319.67 53.85 55395.03 88888.00 2007-06-03 21:02:37.875 154 12319.67 53.85 55395.03 88888.00 2007-06-03 21:02:38.000 154 12319.67 53.85 55395.05 88888.00 2007-06-03 21:02:38.125 154 12319.58 53.77 55395.03 88888.00 2007-06-03 21:02:38.250 154 12319.50 53.75 55395.00 88888.00 2007-06-03 21:02:38.375 154 12319.45 53.80 55395.03 88888.00 2007-06-03 21:02:38.500 154 12319.45 53.83 55395.03 88888.00 2007-06-03 21:02:38.625 154 12319.48 53.83 55395.00 88888.00 2007-06-03 21:02:38.750 154 12319.52 53.83 55395.00 88888.00 2007-06-03 21:02:38.875 154 12319.48 53.77 55395.00 88888.00 2007-06-03 21:02:39.000 154 12319.42 53.70 55394.97 88888.00 2007-06-03 21:02:39.125 154 12319.38 53.73 55394.97 88888.00 2007-06-03 21:02:39.250 154 12319.38 53.67 55395.03 88888.00 2007-06-03 21:02:39.375 154 12319.40 53.70 55395.03 88888.00 2007-06-03 21:02:39.500 154 12319.40 53.73 55395.05 88888.00 2007-06-03 21:02:39.625 154 12319.35 53.62 55394.97 88888.00 2007-06-03 21:02:39.750 154 12319.27 53.65 55395.00 88888.00 2007-06-03 21:02:39.875 154 12319.38 53.65 55395.00 88888.00 2007-06-03 21:02:40.000 154 12319.35 53.55 55395.00 88888.00 2007-06-03 21:02:40.125 154 12319.25 53.52 55395.00 88888.00 2007-06-03 21:02:40.250 154 12319.12 53.50 55395.00 88888.00 2007-06-03 21:02:40.375 154 12319.15 53.52 55394.97 88888.00 2007-06-03 21:02:40.500 154 12319.17 53.50 55395.00 88888.00 2007-06-03 21:02:40.625 154 12319.17 53.50 55395.00 88888.00 2007-06-03 21:02:40.750 154 12319.08 53.45 55395.03 88888.00 2007-06-03 21:02:40.875 154 12319.02 53.48 55395.05 88888.00 2007-06-03 21:02:41.000 154 12319.00 53.42 55395.05 88888.00 2007-06-03 21:02:41.125 154 12319.02 53.35 55395.03 88888.00 2007-06-03 21:02:41.250 154 12318.95 53.38 55395.05 88888.00 2007-06-03 21:02:41.375 154 12318.98 53.38 55395.05 88888.00 2007-06-03 21:02:41.500 154 12318.95 53.33 55395.05 88888.00 2007-06-03 21:02:41.625 154 12318.98 53.33 55395.03 88888.00 2007-06-03 21:02:41.750 154 12318.95 53.27 55395.05 88888.00 2007-06-03 21:02:41.875 154 12318.95 53.27 55395.10 88888.00 2007-06-03 21:02:42.000 154 12318.90 53.27 55395.05 88888.00 2007-06-03 21:02:42.125 154 12318.77 53.17 55395.03 88888.00 2007-06-03 21:02:42.250 154 12318.75 53.12 55395.07 88888.00 2007-06-03 21:02:42.375 154 12318.85 53.12 55395.05 88888.00 2007-06-03 21:02:42.500 154 12318.85 53.17 55395.10 88888.00 2007-06-03 21:02:42.625 154 12318.83 53.12 55395.05 88888.00 2007-06-03 21:02:42.750 154 12318.77 53.12 55395.07 88888.00 2007-06-03 21:02:42.875 154 12318.70 53.08 55395.07 88888.00 2007-06-03 21:02:43.000 154 12318.62 53.00 55395.05 88888.00 2007-06-03 21:02:43.125 154 12318.62 53.02 55395.10 88888.00 2007-06-03 21:02:43.250 154 12318.58 53.00 55395.10 88888.00 2007-06-03 21:02:43.375 154 12318.58 52.90 55395.10 88888.00 2007-06-03 21:02:43.500 154 12318.45 52.83 55395.10 88888.00 2007-06-03 21:02:43.625 154 12318.42 52.83 55395.10 88888.00 2007-06-03 21:02:43.750 154 12318.40 52.83 55395.12 88888.00 2007-06-03 21:02:43.875 154 12318.38 52.85 55395.12 88888.00 2007-06-03 21:02:44.000 154 12318.40 52.88 55395.15 88888.00 2007-06-03 21:02:44.125 154 12318.38 52.80 55395.15 88888.00 2007-06-03 21:02:44.250 154 12318.33 52.75 55395.15 88888.00 2007-06-03 21:02:44.375 154 12318.35 52.75 55395.12 88888.00 2007-06-03 21:02:44.500 154 12318.35 52.70 55395.12 88888.00 2007-06-03 21:02:44.625 154 12318.27 52.65 55395.12 88888.00 2007-06-03 21:02:44.750 154 12318.23 52.60 55395.15 88888.00 2007-06-03 21:02:44.875 154 12318.12 52.55 55395.15 88888.00 2007-06-03 21:02:45.000 154 12318.02 52.50 55395.12 88888.00 2007-06-03 21:02:45.125 154 12318.02 52.50 55395.12 88888.00 2007-06-03 21:02:45.250 154 12318.00 52.52 55395.18 88888.00 2007-06-03 21:02:45.375 154 12318.00 52.48 55395.15 88888.00 2007-06-03 21:02:45.500 154 12318.00 52.45 55395.18 88888.00 2007-06-03 21:02:45.625 154 12317.98 52.50 55395.20 88888.00 2007-06-03 21:02:45.750 154 12317.92 52.50 55395.20 88888.00 2007-06-03 21:02:45.875 154 12317.88 52.45 55395.18 88888.00 2007-06-03 21:02:46.000 154 12317.85 52.33 55395.12 88888.00 2007-06-03 21:02:46.125 154 12317.75 52.33 55395.12 88888.00 2007-06-03 21:02:46.250 154 12317.83 52.35 55395.18 88888.00 2007-06-03 21:02:46.375 154 12317.90 52.35 55395.18 88888.00 2007-06-03 21:02:46.500 154 12317.83 52.33 55395.15 88888.00 2007-06-03 21:02:46.625 154 12317.75 52.25 55395.12 88888.00 2007-06-03 21:02:46.750 154 12317.75 52.23 55395.15 88888.00 2007-06-03 21:02:46.875 154 12317.77 52.30 55395.15 88888.00 2007-06-03 21:02:47.000 154 12317.73 52.27 55395.18 88888.00 2007-06-03 21:02:47.125 154 12317.65 52.23 55395.18 88888.00 2007-06-03 21:02:47.250 154 12317.60 52.17 55395.18 88888.00 2007-06-03 21:02:47.375 154 12317.62 52.17 55395.18 88888.00 2007-06-03 21:02:47.500 154 12317.60 52.23 55395.20 88888.00 2007-06-03 21:02:47.625 154 12317.55 52.20 55395.22 88888.00 2007-06-03 21:02:47.750 154 12317.58 52.25 55395.20 88888.00 2007-06-03 21:02:47.875 154 12317.55 52.23 55395.22 88888.00 2007-06-03 21:02:48.000 154 12317.50 52.17 55395.18 88888.00 2007-06-03 21:02:48.125 154 12317.48 52.10 55395.15 88888.00 2007-06-03 21:02:48.250 154 12317.45 52.12 55395.18 88888.00 2007-06-03 21:02:48.375 154 12317.45 52.17 55395.22 88888.00 2007-06-03 21:02:48.500 154 12317.45 52.25 55395.20 88888.00 2007-06-03 21:02:48.625 154 12317.38 52.17 55395.20 88888.00 2007-06-03 21:02:48.750 154 12317.30 52.15 55395.18 88888.00 2007-06-03 21:02:48.875 154 12317.35 52.10 55395.15 88888.00 2007-06-03 21:02:49.000 154 12317.38 52.12 55395.18 88888.00 2007-06-03 21:02:49.125 154 12317.33 52.08 55395.18 88888.00 2007-06-03 21:02:49.250 154 12317.25 52.08 55395.15 88888.00 2007-06-03 21:02:49.375 154 12317.23 52.12 55395.15 88888.00 2007-06-03 21:02:49.500 154 12317.20 52.15 55395.18 88888.00 2007-06-03 21:02:49.625 154 12317.27 52.10 55395.15 88888.00 2007-06-03 21:02:49.750 154 12317.25 52.10 55395.12 88888.00 2007-06-03 21:02:49.875 154 12317.25 52.08 55395.15 88888.00 2007-06-03 21:02:50.000 154 12317.23 52.08 55395.12 88888.00 2007-06-03 21:02:50.125 154 12317.15 52.00 55395.12 88888.00 2007-06-03 21:02:50.250 154 12317.10 52.10 55395.15 88888.00 2007-06-03 21:02:50.375 154 12317.15 52.17 55395.15 88888.00 2007-06-03 21:02:50.500 154 12317.17 52.17 55395.12 88888.00 2007-06-03 21:02:50.625 154 12317.15 52.20 55395.15 88888.00 2007-06-03 21:02:50.750 154 12317.05 52.15 55395.12 88888.00 2007-06-03 21:02:50.875 154 12317.02 52.15 55395.15 88888.00 2007-06-03 21:02:51.000 154 12317.08 52.17 55395.15 88888.00 2007-06-03 21:02:51.125 154 12317.08 52.15 55395.12 88888.00 2007-06-03 21:02:51.250 154 12316.98 52.15 55395.10 88888.00 2007-06-03 21:02:51.375 154 12316.95 52.17 55395.10 88888.00 2007-06-03 21:02:51.500 154 12316.98 52.25 55395.10 88888.00 2007-06-03 21:02:51.625 154 12316.98 52.30 55395.12 88888.00 2007-06-03 21:02:51.750 154 12316.95 52.25 55395.07 88888.00 2007-06-03 21:02:51.875 154 12316.90 52.25 55395.05 88888.00 2007-06-03 21:02:52.000 154 12316.92 52.30 55395.07 88888.00 2007-06-03 21:02:52.125 154 12316.90 52.27 55395.07 88888.00 2007-06-03 21:02:52.250 154 12316.85 52.25 55395.05 88888.00 2007-06-03 21:02:52.375 154 12316.85 52.33 55395.05 88888.00 2007-06-03 21:02:52.500 154 12316.85 52.38 55395.07 88888.00 2007-06-03 21:02:52.625 154 12316.88 52.42 55395.07 88888.00 2007-06-03 21:02:52.750 154 12316.95 52.40 55395.07 88888.00 2007-06-03 21:02:52.875 154 12316.98 52.40 55395.05 88888.00 2007-06-03 21:02:53.000 154 12316.88 52.38 55395.05 88888.00 2007-06-03 21:02:53.125 154 12316.85 52.40 55395.00 88888.00 2007-06-03 21:02:53.250 154 12316.85 52.40 55395.00 88888.00 2007-06-03 21:02:53.375 154 12316.85 52.45 55395.00 88888.00 2007-06-03 21:02:53.500 154 12316.85 52.58 55395.03 88888.00 2007-06-03 21:02:53.625 154 12316.83 52.58 55395.03 88888.00 2007-06-03 21:02:53.750 154 12316.75 52.55 55394.97 88888.00 2007-06-03 21:02:53.875 154 12316.75 52.52 55394.97 88888.00 2007-06-03 21:02:54.000 154 12316.77 52.55 55394.95 88888.00 2007-06-03 21:02:54.125 154 12316.75 52.58 55394.95 88888.00 2007-06-03 21:02:54.250 154 12316.80 52.60 55394.97 88888.00 2007-06-03 21:02:54.375 154 12316.77 52.67 55394.93 88888.00 2007-06-03 21:02:54.500 154 12316.80 52.70 55394.93 88888.00 2007-06-03 21:02:54.625 154 12316.83 52.73 55394.90 88888.00 2007-06-03 21:02:54.750 154 12316.75 52.77 55394.90 88888.00 2007-06-03 21:02:54.875 154 12316.73 52.77 55394.90 88888.00 2007-06-03 21:02:55.000 154 12316.75 52.67 55394.85 88888.00 2007-06-03 21:02:55.125 154 12316.77 52.70 55394.85 88888.00 2007-06-03 21:02:55.250 154 12316.90 52.77 55394.90 88888.00 2007-06-03 21:02:55.375 154 12316.92 52.88 55394.93 88888.00 2007-06-03 21:02:55.500 154 12316.95 52.85 55394.88 88888.00 2007-06-03 21:02:55.625 154 12316.92 52.80 55394.85 88888.00 2007-06-03 21:02:55.750 154 12316.88 52.83 55394.80 88888.00 2007-06-03 21:02:55.875 154 12316.73 52.77 55394.80 88888.00 2007-06-03 21:02:56.000 154 12316.77 52.80 55394.80 88888.00 2007-06-03 21:02:56.125 154 12316.88 52.88 55394.80 88888.00 2007-06-03 21:02:56.250 154 12316.90 52.92 55394.80 88888.00 2007-06-03 21:02:56.375 154 12316.90 52.98 55394.80 88888.00 2007-06-03 21:02:56.500 154 12316.92 53.00 55394.82 88888.00 2007-06-03 21:02:56.625 154 12316.95 53.00 55394.82 88888.00 2007-06-03 21:02:56.750 154 12316.98 53.02 55394.82 88888.00 2007-06-03 21:02:56.875 154 12316.95 52.98 55394.75 88888.00 2007-06-03 21:02:57.000 154 12316.98 52.95 55394.75 88888.00 2007-06-03 21:02:57.125 154 12316.98 52.98 55394.75 88888.00 2007-06-03 21:02:57.250 154 12316.92 53.00 55394.75 88888.00 2007-06-03 21:02:57.375 154 12316.92 53.02 55394.72 88888.00 2007-06-03 21:02:57.500 154 12316.98 53.08 55394.72 88888.00 2007-06-03 21:02:57.625 154 12317.00 53.08 55394.70 88888.00 2007-06-03 21:02:57.750 154 12316.98 53.08 55394.68 88888.00 2007-06-03 21:02:57.875 154 12317.02 53.10 55394.72 88888.00 2007-06-03 21:02:58.000 154 12317.00 53.08 55394.70 88888.00 2007-06-03 21:02:58.125 154 12316.95 53.05 55394.65 88888.00 2007-06-03 21:02:58.250 154 12316.83 53.05 55394.65 88888.00 2007-06-03 21:02:58.375 154 12316.88 53.10 55394.65 88888.00 2007-06-03 21:02:58.500 154 12316.88 53.15 55394.65 88888.00 2007-06-03 21:02:58.625 154 12316.83 53.12 55394.65 88888.00 2007-06-03 21:02:58.750 154 12316.83 53.08 55394.65 88888.00 2007-06-03 21:02:58.875 154 12316.88 53.08 55394.65 88888.00 2007-06-03 21:02:59.000 154 12316.92 53.12 55394.60 88888.00 2007-06-03 21:02:59.125 154 12316.95 53.12 55394.60 88888.00 2007-06-03 21:02:59.250 154 12316.92 53.12 55394.57 88888.00 2007-06-03 21:02:59.375 154 12316.85 53.17 55394.60 88888.00 2007-06-03 21:02:59.500 154 12316.88 53.20 55394.60 88888.00 2007-06-03 21:02:59.625 154 12316.85 53.17 55394.60 88888.00 2007-06-03 21:02:59.750 154 12316.83 53.15 55394.62 88888.00 2007-06-03 21:02:59.875 154 12316.90 53.20 55394.62 88888.00 2007-06-03 21:03:00.000 154 12316.92 53.20 55394.62 88888.00 2007-06-03 21:03:00.125 154 12316.90 53.20 55394.60 88888.00 2007-06-03 21:03:00.250 154 12316.83 53.17 55394.60 88888.00 2007-06-03 21:03:00.375 154 12316.88 53.17 55394.55 88888.00 2007-06-03 21:03:00.500 154 12316.88 53.15 55394.55 88888.00 2007-06-03 21:03:00.625 154 12316.83 53.10 55394.55 88888.00 2007-06-03 21:03:00.750 154 12316.83 53.17 55394.57 88888.00 2007-06-03 21:03:00.875 154 12316.83 53.17 55394.57 88888.00 2007-06-03 21:03:01.000 154 12316.80 53.08 55394.55 88888.00 2007-06-03 21:03:01.125 154 12316.77 53.05 55394.55 88888.00 2007-06-03 21:03:01.250 154 12316.80 53.08 55394.55 88888.00 2007-06-03 21:03:01.375 154 12316.83 53.08 55394.53 88888.00 2007-06-03 21:03:01.500 154 12316.85 53.05 55394.53 88888.00 2007-06-03 21:03:01.625 154 12316.88 53.08 55394.53 88888.00 2007-06-03 21:03:01.750 154 12316.90 53.05 55394.50 88888.00 2007-06-03 21:03:01.875 154 12316.98 53.05 55394.53 88888.00 2007-06-03 21:03:02.000 154 12316.95 53.02 55394.50 88888.00 2007-06-03 21:03:02.125 154 12316.83 52.92 55394.47 88888.00 2007-06-03 21:03:02.250 154 12316.83 52.95 55394.50 88888.00 2007-06-03 21:03:02.375 154 12316.88 52.98 55394.53 88888.00 2007-06-03 21:03:02.500 154 12316.88 52.98 55394.53 88888.00 2007-06-03 21:03:02.625 154 12316.85 52.92 55394.47 88888.00 2007-06-03 21:03:02.750 154 12316.83 52.92 55394.53 88888.00 2007-06-03 21:03:02.875 154 12316.80 52.90 55394.55 88888.00 2007-06-03 21:03:03.000 154 12316.77 52.85 55394.50 88888.00 2007-06-03 21:03:03.125 154 12316.77 52.83 55394.53 88888.00 2007-06-03 21:03:03.250 154 12316.80 52.83 55394.50 88888.00 2007-06-03 21:03:03.375 154 12316.80 52.77 55394.45 88888.00 2007-06-03 21:03:03.500 154 12316.80 52.75 55394.45 88888.00 2007-06-03 21:03:03.625 154 12316.80 52.75 55394.50 88888.00 2007-06-03 21:03:03.750 154 12316.75 52.73 55394.47 88888.00 2007-06-03 21:03:03.875 154 12316.70 52.77 55394.50 88888.00 2007-06-03 21:03:04.000 154 12316.70 52.75 55394.50 88888.00 2007-06-03 21:03:04.125 154 12316.73 52.75 55394.53 88888.00 2007-06-03 21:03:04.250 154 12316.60 52.70 55394.50 88888.00 2007-06-03 21:03:04.375 154 12316.52 52.65 55394.47 88888.00 2007-06-03 21:03:04.500 154 12316.52 52.60 55394.47 88888.00 2007-06-03 21:03:04.625 154 12316.52 52.58 55394.47 88888.00 2007-06-03 21:03:04.750 154 12316.55 52.60 55394.47 88888.00 2007-06-03 21:03:04.875 154 12316.58 52.62 55394.45 88888.00 2007-06-03 21:03:05.000 154 12316.58 52.58 55394.45 88888.00 2007-06-03 21:03:05.125 154 12316.52 52.50 55394.50 88888.00 2007-06-03 21:03:05.250 154 12316.48 52.48 55394.50 88888.00 2007-06-03 21:03:05.375 154 12316.45 52.45 55394.50 88888.00 2007-06-03 21:03:05.500 154 12316.42 52.45 55394.53 88888.00 2007-06-03 21:03:05.625 154 12316.45 52.48 55394.53 88888.00 2007-06-03 21:03:05.750 154 12316.42 52.50 55394.53 88888.00 2007-06-03 21:03:05.875 154 12316.42 52.48 55394.53 88888.00 2007-06-03 21:03:06.000 154 12316.38 52.45 55394.47 88888.00 2007-06-03 21:03:06.125 154 12316.30 52.40 55394.50 88888.00 2007-06-03 21:03:06.250 154 12316.25 52.33 55394.50 88888.00 2007-06-03 21:03:06.375 154 12316.27 52.30 55394.50 88888.00 2007-06-03 21:03:06.500 154 12316.25 52.38 55394.53 88888.00 2007-06-03 21:03:06.625 154 12316.20 52.33 55394.55 88888.00 2007-06-03 21:03:06.750 154 12316.08 52.25 55394.53 88888.00 2007-06-03 21:03:06.875 154 12316.05 52.23 55394.50 88888.00 2007-06-03 21:03:07.000 154 12316.08 52.20 55394.50 88888.00 2007-06-03 21:03:07.125 154 12316.08 52.25 55394.53 88888.00 2007-06-03 21:03:07.250 154 12316.10 52.23 55394.55 88888.00 2007-06-03 21:03:07.375 154 12316.08 52.23 55394.50 88888.00 2007-06-03 21:03:07.500 154 12316.00 52.23 55394.53 88888.00 2007-06-03 21:03:07.625 154 12315.95 52.20 55394.53 88888.00 2007-06-03 21:03:07.750 154 12315.90 52.20 55394.55 88888.00 2007-06-03 21:03:07.875 154 12315.90 52.20 55394.55 88888.00 2007-06-03 21:03:08.000 154 12315.90 52.23 55394.53 88888.00 2007-06-03 21:03:08.125 154 12315.83 52.12 55394.53 88888.00 2007-06-03 21:03:08.250 154 12315.77 52.08 55394.55 88888.00 2007-06-03 21:03:08.375 154 12315.83 52.10 55394.53 88888.00 2007-06-03 21:03:08.500 154 12315.85 52.17 55394.57 88888.00 2007-06-03 21:03:08.625 154 12315.80 52.17 55394.55 88888.00 2007-06-03 21:03:08.750 154 12315.75 52.10 55394.53 88888.00 2007-06-03 21:03:08.875 154 12315.77 52.10 55394.53 88888.00 2007-06-03 21:03:09.000 154 12315.75 52.15 55394.53 88888.00 2007-06-03 21:03:09.125 154 12315.67 52.15 55394.53 88888.00 2007-06-03 21:03:09.250 154 12315.62 52.12 55394.55 88888.00 2007-06-03 21:03:09.375 154 12315.65 52.17 55394.57 88888.00 2007-06-03 21:03:09.500 154 12315.55 52.20 55394.60 88888.00 2007-06-03 21:03:09.625 154 12315.52 52.17 55394.57 88888.00 2007-06-03 21:03:09.750 154 12315.55 52.20 55394.55 88888.00 2007-06-03 21:03:09.875 154 12315.60 52.23 55394.57 88888.00 2007-06-03 21:03:10.000 154 12315.60 52.23 55394.55 88888.00 2007-06-03 21:03:10.125 154 12315.50 52.25 55394.57 88888.00 2007-06-03 21:03:10.250 154 12315.45 52.27 55394.60 88888.00 2007-06-03 21:03:10.375 154 12315.38 52.27 55394.60 88888.00 2007-06-03 21:03:10.500 154 12315.33 52.23 55394.60 88888.00 2007-06-03 21:03:10.625 154 12315.30 52.23 55394.55 88888.00 2007-06-03 21:03:10.750 154 12315.27 52.30 55394.57 88888.00 2007-06-03 21:03:10.875 154 12315.25 52.35 55394.60 88888.00 2007-06-03 21:03:11.000 154 12315.20 52.35 55394.57 88888.00 2007-06-03 21:03:11.125 154 12315.10 52.30 55394.55 88888.00 2007-06-03 21:03:11.250 154 12315.10 52.25 55394.55 88888.00 2007-06-03 21:03:11.375 154 12315.12 52.33 55394.53 88888.00 2007-06-03 21:03:11.500 154 12315.05 52.42 55394.55 88888.00 2007-06-03 21:03:11.625 154 12315.05 52.40 55394.55 88888.00 2007-06-03 21:03:11.750 154 12315.08 52.42 55394.53 88888.00 2007-06-03 21:03:11.875 154 12315.12 52.42 55394.50 88888.00 2007-06-03 21:03:12.000 154 12315.15 52.48 55394.53 88888.00 2007-06-03 21:03:12.125 154 12315.10 52.45 55394.53 88888.00 2007-06-03 21:03:12.250 154 12315.00 52.40 55394.50 88888.00 2007-06-03 21:03:12.375 154 12315.00 52.48 55394.53 88888.00 2007-06-03 21:03:12.500 154 12315.08 52.55 55394.50 88888.00 2007-06-03 21:03:12.625 154 12315.02 52.55 55394.50 88888.00 2007-06-03 21:03:12.750 154 12314.98 52.60 55394.50 88888.00 2007-06-03 21:03:12.875 154 12314.90 52.65 55394.50 88888.00 2007-06-03 21:03:13.000 154 12314.90 52.73 55394.55 88888.00 2007-06-03 21:03:13.125 154 12314.90 52.73 55394.53 88888.00 2007-06-03 21:03:13.250 154 12314.83 52.70 55394.45 88888.00 2007-06-03 21:03:13.375 154 12314.88 52.73 55394.47 88888.00 2007-06-03 21:03:13.500 154 12314.92 52.83 55394.45 88888.00 2007-06-03 21:03:13.625 154 12314.88 52.88 55394.47 88888.00 2007-06-03 21:03:13.750 154 12314.85 52.90 55394.47 88888.00 2007-06-03 21:03:13.875 154 12314.88 52.95 55394.45 88888.00 2007-06-03 21:03:14.000 154 12314.83 52.95 55394.45 88888.00 2007-06-03 21:03:14.125 154 12314.85 53.00 55394.47 88888.00 2007-06-03 21:03:14.250 154 12314.77 52.95 55394.47 88888.00 2007-06-03 21:03:14.375 154 12314.77 53.02 55394.50 88888.00 2007-06-03 21:03:14.500 154 12314.75 53.08 55394.45 88888.00 2007-06-03 21:03:14.625 154 12314.70 53.10 55394.43 88888.00 2007-06-03 21:03:14.750 154 12314.70 53.08 55394.40 88888.00 2007-06-03 21:03:14.875 154 12314.67 53.05 55394.40 88888.00 2007-06-03 21:03:15.000 154 12314.73 53.12 55394.40 88888.00 2007-06-03 21:03:15.125 154 12314.73 53.20 55394.40 88888.00 2007-06-03 21:03:15.250 154 12314.73 53.15 55394.40 88888.00 2007-06-03 21:03:15.375 154 12314.67 53.20 55394.35 88888.00 2007-06-03 21:03:15.500 154 12314.65 53.30 55394.35 88888.00 2007-06-03 21:03:15.625 154 12314.67 53.30 55394.35 88888.00 2007-06-03 21:03:15.750 154 12314.65 53.33 55394.32 88888.00 2007-06-03 21:03:15.875 154 12314.67 53.38 55394.35 88888.00 2007-06-03 21:03:16.000 154 12314.67 53.38 55394.32 88888.00 2007-06-03 21:03:16.125 154 12314.62 53.40 55394.32 88888.00 2007-06-03 21:03:16.250 154 12314.60 53.48 55394.38 88888.00 2007-06-03 21:03:16.375 154 12314.62 53.52 55394.35 88888.00 2007-06-03 21:03:16.500 154 12314.65 53.52 55394.32 88888.00 2007-06-03 21:03:16.625 154 12314.62 53.55 55394.30 88888.00 2007-06-03 21:03:16.750 154 12314.60 53.55 55394.28 88888.00 2007-06-03 21:03:16.875 154 12314.60 53.60 55394.30 88888.00 2007-06-03 21:03:17.000 154 12314.58 53.60 55394.28 88888.00 2007-06-03 21:03:17.125 154 12314.55 53.62 55394.28 88888.00 2007-06-03 21:03:17.250 154 12314.52 53.65 55394.28 88888.00 2007-06-03 21:03:17.375 154 12314.62 53.75 55394.30 88888.00 2007-06-03 21:03:17.500 154 12314.62 53.77 55394.28 88888.00 2007-06-03 21:03:17.625 154 12314.55 53.73 55394.25 88888.00 2007-06-03 21:03:17.750 154 12314.55 53.73 55394.25 88888.00 2007-06-03 21:03:17.875 154 12314.52 53.75 55394.20 88888.00 2007-06-03 21:03:18.000 154 12314.52 53.85 55394.20 88888.00 2007-06-03 21:03:18.125 154 12314.60 53.85 55394.20 88888.00 2007-06-03 21:03:18.250 154 12314.55 53.83 55394.18 88888.00 2007-06-03 21:03:18.375 154 12314.58 53.88 55394.18 88888.00 2007-06-03 21:03:18.500 154 12314.60 53.90 55394.20 88888.00 2007-06-03 21:03:18.625 154 12314.65 53.92 55394.15 88888.00 2007-06-03 21:03:18.750 154 12314.62 54.00 55394.15 88888.00 2007-06-03 21:03:18.875 154 12314.65 53.95 55394.15 88888.00 2007-06-03 21:03:19.000 154 12314.65 53.98 55394.15 88888.00 2007-06-03 21:03:19.125 154 12314.62 54.02 55394.15 88888.00 2007-06-03 21:03:19.250 154 12314.67 54.10 55394.12 88888.00 2007-06-03 21:03:19.375 154 12314.67 54.05 55394.10 88888.00 2007-06-03 21:03:19.500 154 12314.65 54.00 55394.10 88888.00 2007-06-03 21:03:19.625 154 12314.67 54.02 55394.10 88888.00 2007-06-03 21:03:19.750 154 12314.67 54.05 55394.05 88888.00 2007-06-03 21:03:19.875 154 12314.62 54.05 55394.05 88888.00 2007-06-03 21:03:20.000 154 12314.65 54.12 55394.07 88888.00 2007-06-03 21:03:20.125 154 12314.70 54.15 55394.07 88888.00 2007-06-03 21:03:20.250 154 12314.62 54.10 55394.07 88888.00 2007-06-03 21:03:20.375 154 12314.62 54.15 55394.07 88888.00 2007-06-03 21:03:20.500 154 12314.62 54.15 55394.07 88888.00 2007-06-03 21:03:20.625 154 12314.67 54.17 55394.05 88888.00 2007-06-03 21:03:20.750 154 12314.65 54.12 55394.05 88888.00 2007-06-03 21:03:20.875 154 12314.60 54.10 55394.05 88888.00 2007-06-03 21:03:21.000 154 12314.58 54.10 55394.00 88888.00 2007-06-03 21:03:21.125 154 12314.60 54.15 55394.00 88888.00 2007-06-03 21:03:21.250 154 12314.60 54.15 55394.00 88888.00 2007-06-03 21:03:21.375 154 12314.60 54.12 55393.97 88888.00 2007-06-03 21:03:21.500 154 12314.65 54.10 55394.00 88888.00 2007-06-03 21:03:21.625 154 12314.70 54.17 55394.00 88888.00 2007-06-03 21:03:21.750 154 12314.60 54.12 55393.95 88888.00 2007-06-03 21:03:21.875 154 12314.58 54.10 55393.97 88888.00 2007-06-03 21:03:22.000 154 12314.60 54.08 55393.95 88888.00 2007-06-03 21:03:22.125 154 12314.50 54.05 55393.95 88888.00 2007-06-03 21:03:22.250 154 12314.45 54.05 55393.95 88888.00 2007-06-03 21:03:22.375 154 12314.52 54.05 55393.95 88888.00 2007-06-03 21:03:22.500 154 12314.62 54.12 55394.00 88888.00 2007-06-03 21:03:22.625 154 12314.55 54.08 55393.97 88888.00 2007-06-03 21:03:22.750 154 12314.50 54.08 55393.95 88888.00 2007-06-03 21:03:22.875 154 12314.50 54.05 55393.93 88888.00 2007-06-03 21:03:23.000 154 12314.50 54.02 55393.90 88888.00 2007-06-03 21:03:23.125 154 12314.48 54.00 55393.90 88888.00 2007-06-03 21:03:23.250 154 12314.48 54.00 55393.93 88888.00 2007-06-03 21:03:23.375 154 12314.48 54.02 55393.95 88888.00 2007-06-03 21:03:23.500 154 12314.48 54.00 55393.90 88888.00 2007-06-03 21:03:23.625 154 12314.45 53.90 55393.85 88888.00 2007-06-03 21:03:23.750 154 12314.50 53.92 55393.90 88888.00 2007-06-03 21:03:23.875 154 12314.50 54.00 55393.88 88888.00 2007-06-03 21:03:24.000 154 12314.48 53.95 55393.88 88888.00 2007-06-03 21:03:24.125 154 12314.45 53.90 55393.88 88888.00 2007-06-03 21:03:24.250 154 12314.38 53.80 55393.85 88888.00 2007-06-03 21:03:24.375 154 12314.45 53.85 55393.88 88888.00 2007-06-03 21:03:24.500 154 12314.48 53.85 55393.90 88888.00 2007-06-03 21:03:24.625 154 12314.50 53.85 55393.90 88888.00 2007-06-03 21:03:24.750 154 12314.50 53.80 55393.88 88888.00 2007-06-03 21:03:24.875 154 12314.50 53.77 55393.88 88888.00 2007-06-03 21:03:25.000 154 12314.40 53.70 55393.85 88888.00 2007-06-03 21:03:25.125 154 12314.30 53.70 55393.82 88888.00 2007-06-03 21:03:25.250 154 12314.23 53.70 55393.85 88888.00 2007-06-03 21:03:25.375 154 12314.27 53.70 55393.85 88888.00 2007-06-03 21:03:25.500 154 12314.30 53.67 55393.85 88888.00 2007-06-03 21:03:25.625 154 12314.35 53.67 55393.88 88888.00 2007-06-03 21:03:25.750 154 12314.30 53.70 55393.85 88888.00 2007-06-03 21:03:25.875 154 12314.23 53.62 55393.85 88888.00 2007-06-03 21:03:26.000 154 12314.15 53.55 55393.82 88888.00 2007-06-03 21:03:26.125 154 12314.17 53.55 55393.80 88888.00 2007-06-03 21:03:26.250 154 12314.20 53.58 55393.85 88888.00 2007-06-03 21:03:26.375 154 12314.17 53.55 55393.85 88888.00 2007-06-03 21:03:26.500 154 12314.12 53.55 55393.85 88888.00 2007-06-03 21:03:26.625 154 12314.08 53.52 55393.85 88888.00 2007-06-03 21:03:26.750 154 12314.08 53.52 55393.82 88888.00 2007-06-03 21:03:26.875 154 12314.15 53.52 55393.88 88888.00 2007-06-03 21:03:27.000 154 12314.12 53.55 55393.90 88888.00 2007-06-03 21:03:27.125 154 12314.12 53.50 55393.88 88888.00 2007-06-03 21:03:27.250 154 12314.10 53.40 55393.85 88888.00 2007-06-03 21:03:27.375 154 12314.08 53.42 55393.82 88888.00 2007-06-03 21:03:27.500 154 12314.10 53.40 55393.85 88888.00 2007-06-03 21:03:27.625 154 12314.10 53.42 55393.85 88888.00 2007-06-03 21:03:27.750 154 12314.08 53.45 55393.85 88888.00 2007-06-03 21:03:27.875 154 12314.08 53.38 55393.85 88888.00 2007-06-03 21:03:28.000 154 12314.08 53.38 55393.85 88888.00 2007-06-03 21:03:28.125 154 12314.00 53.33 55393.85 88888.00 2007-06-03 21:03:28.250 154 12313.90 53.20 55393.82 88888.00 2007-06-03 21:03:28.375 154 12313.85 53.20 55393.80 88888.00 2007-06-03 21:03:28.500 154 12313.92 53.25 55393.85 88888.00 2007-06-03 21:03:28.625 154 12314.05 53.33 55393.88 88888.00 2007-06-03 21:03:28.750 154 12314.05 53.27 55393.88 88888.00 2007-06-03 21:03:28.875 154 12313.95 53.20 55393.85 88888.00 2007-06-03 21:03:29.000 154 12313.95 53.17 55393.82 88888.00 2007-06-03 21:03:29.125 154 12313.92 53.20 55393.82 88888.00 2007-06-03 21:03:29.250 154 12313.90 53.12 55393.85 88888.00 2007-06-03 21:03:29.375 154 12313.92 53.17 55393.85 88888.00 2007-06-03 21:03:29.500 154 12313.92 53.17 55393.85 88888.00 2007-06-03 21:03:29.625 154 12313.88 53.17 55393.82 88888.00 2007-06-03 21:03:29.750 154 12313.80 53.20 55393.82 88888.00 2007-06-03 21:03:29.875 154 12313.77 53.17 55393.82 88888.00 2007-06-03 21:03:30.000 154 12313.77 53.17 55393.82 88888.00 2007-06-03 21:03:30.125 154 12313.75 53.15 55393.82 88888.00 2007-06-03 21:03:30.250 154 12313.75 53.15 55393.82 88888.00 2007-06-03 21:03:30.375 154 12313.70 53.15 55393.80 88888.00 2007-06-03 21:03:30.500 154 12313.73 53.15 55393.80 88888.00 2007-06-03 21:03:30.625 154 12313.67 53.17 55393.82 88888.00 2007-06-03 21:03:30.750 154 12313.65 53.20 55393.82 88888.00 2007-06-03 21:03:30.875 154 12313.67 53.17 55393.82 88888.00 2007-06-03 21:03:31.000 154 12313.70 53.12 55393.80 88888.00 2007-06-03 21:03:31.125 154 12313.65 53.05 55393.78 88888.00 2007-06-03 21:03:31.250 154 12313.60 53.08 55393.78 88888.00 2007-06-03 21:03:31.375 154 12313.58 53.10 55393.78 88888.00 2007-06-03 21:03:31.500 154 12313.58 53.12 55393.78 88888.00 2007-06-03 21:03:31.625 154 12313.50 53.10 55393.75 88888.00 2007-06-03 21:03:31.750 154 12313.45 53.08 55393.75 88888.00 2007-06-03 21:03:31.875 154 12313.50 53.17 55393.78 88888.00 2007-06-03 21:03:32.000 154 12313.50 53.12 55393.75 88888.00 2007-06-03 21:03:32.125 154 12313.52 53.10 55393.78 88888.00 2007-06-03 21:03:32.250 154 12313.45 53.10 55393.78 88888.00 2007-06-03 21:03:32.375 154 12313.42 53.15 55393.78 88888.00 2007-06-03 21:03:32.500 154 12313.48 53.15 55393.78 88888.00 2007-06-03 21:03:32.625 154 12313.45 53.17 55393.75 88888.00 2007-06-03 21:03:32.750 154 12313.45 53.17 55393.72 88888.00 2007-06-03 21:03:32.875 154 12313.48 53.25 55393.75 88888.00 2007-06-03 21:03:33.000 154 12313.50 53.27 55393.75 88888.00 2007-06-03 21:03:33.125 154 12313.38 53.20 55393.72 88888.00 2007-06-03 21:03:33.250 154 12313.27 53.20 55393.70 88888.00 2007-06-03 21:03:33.375 154 12313.27 53.25 55393.75 88888.00 2007-06-03 21:03:33.500 154 12313.27 53.27 55393.75 88888.00 2007-06-03 21:03:33.625 154 12313.33 53.27 55393.72 88888.00 2007-06-03 21:03:33.750 154 12313.30 53.27 55393.72 88888.00 2007-06-03 21:03:33.875 154 12313.25 53.30 55393.75 88888.00 2007-06-03 21:03:34.000 154 12313.25 53.33 55393.70 88888.00 2007-06-03 21:03:34.125 154 12313.20 53.30 55393.68 88888.00 2007-06-03 21:03:34.250 154 12313.10 53.30 55393.68 88888.00 2007-06-03 21:03:34.375 154 12313.17 53.35 55393.68 88888.00 2007-06-03 21:03:34.500 154 12313.30 53.40 55393.70 88888.00 2007-06-03 21:03:34.625 154 12313.27 53.38 55393.68 88888.00 2007-06-03 21:03:34.750 154 12313.23 53.38 55393.68 88888.00 2007-06-03 21:03:34.875 154 12313.23 53.38 55393.65 88888.00 2007-06-03 21:03:35.000 154 12313.25 53.35 55393.65 88888.00 2007-06-03 21:03:35.125 154 12313.20 53.42 55393.62 88888.00 2007-06-03 21:03:35.250 154 12313.15 53.52 55393.68 88888.00 2007-06-03 21:03:35.375 154 12313.20 53.58 55393.68 88888.00 2007-06-03 21:03:35.500 154 12313.17 53.52 55393.62 88888.00 2007-06-03 21:03:35.625 154 12313.15 53.50 55393.60 88888.00 2007-06-03 21:03:35.750 154 12313.15 53.52 55393.62 88888.00 2007-06-03 21:03:35.875 154 12313.15 53.50 55393.62 88888.00 2007-06-03 21:03:36.000 154 12313.12 53.52 55393.60 88888.00 2007-06-03 21:03:36.125 154 12313.15 53.60 55393.60 88888.00 2007-06-03 21:03:36.250 154 12313.15 53.60 55393.60 88888.00 2007-06-03 21:03:36.375 154 12313.10 53.60 55393.62 88888.00 2007-06-03 21:03:36.500 154 12313.05 53.65 55393.57 88888.00 2007-06-03 21:03:36.625 154 12313.02 53.67 55393.57 88888.00 2007-06-03 21:03:36.750 154 12313.02 53.67 55393.60 88888.00 2007-06-03 21:03:36.875 154 12313.10 53.67 55393.60 88888.00 2007-06-03 21:03:37.000 154 12313.10 53.73 55393.57 88888.00 2007-06-03 21:03:37.125 154 12313.05 53.75 55393.55 88888.00 2007-06-03 21:03:37.250 154 12313.05 53.77 55393.53 88888.00 2007-06-03 21:03:37.375 154 12313.05 53.80 55393.50 88888.00 2007-06-03 21:03:37.500 154 12313.00 53.77 55393.50 88888.00 2007-06-03 21:03:37.625 154 12313.00 53.80 55393.50 88888.00 2007-06-03 21:03:37.750 154 12313.00 53.88 55393.47 88888.00 2007-06-03 21:03:37.875 154 12313.00 53.90 55393.47 88888.00 2007-06-03 21:03:38.000 154 12313.02 53.92 55393.47 88888.00 2007-06-03 21:03:38.125 154 12313.05 53.98 55393.50 88888.00 2007-06-03 21:03:38.250 154 12312.98 54.00 55393.50 88888.00 2007-06-03 21:03:38.375 154 12313.10 54.05 55393.53 88888.00 2007-06-03 21:03:38.500 154 12313.12 54.05 55393.47 88888.00 2007-06-03 21:03:38.625 154 12313.02 54.05 55393.43 88888.00 2007-06-03 21:03:38.750 154 12312.98 54.10 55393.43 88888.00 2007-06-03 21:03:38.875 154 12312.92 54.12 55393.43 88888.00 2007-06-03 21:03:39.000 154 12312.92 54.12 55393.43 88888.00 2007-06-03 21:03:39.125 154 12312.98 54.12 55393.43 88888.00 2007-06-03 21:03:39.250 154 12312.95 54.12 55393.43 88888.00 2007-06-03 21:03:39.375 154 12312.90 54.12 55393.40 88888.00 2007-06-03 21:03:39.500 154 12312.85 54.17 55393.40 88888.00 2007-06-03 21:03:39.625 154 12312.83 54.20 55393.38 88888.00 2007-06-03 21:03:39.750 154 12312.88 54.25 55393.38 88888.00 2007-06-03 21:03:39.875 154 12312.95 54.27 55393.38 88888.00 2007-06-03 21:03:40.000 154 12312.90 54.23 55393.35 88888.00 2007-06-03 21:03:40.125 154 12312.83 54.27 55393.38 88888.00 2007-06-03 21:03:40.250 154 12312.83 54.33 55393.38 88888.00 2007-06-03 21:03:40.375 154 12312.80 54.42 55393.35 88888.00 2007-06-03 21:03:40.500 154 12312.83 54.48 55393.32 88888.00 2007-06-03 21:03:40.625 154 12312.83 54.50 55393.32 88888.00 2007-06-03 21:03:40.750 154 12312.80 54.52 55393.30 88888.00 2007-06-03 21:03:40.875 154 12312.83 54.58 55393.30 88888.00 2007-06-03 21:03:41.000 154 12312.85 54.55 55393.28 88888.00 2007-06-03 21:03:41.125 154 12312.77 54.52 55393.28 88888.00 2007-06-03 21:03:41.250 154 12312.77 54.55 55393.28 88888.00 2007-06-03 21:03:41.375 154 12312.83 54.62 55393.28 88888.00 2007-06-03 21:03:41.500 154 12312.75 54.65 55393.28 88888.00 2007-06-03 21:03:41.625 154 12312.73 54.65 55393.30 88888.00 2007-06-03 21:03:41.750 154 12312.75 54.67 55393.28 88888.00 2007-06-03 21:03:41.875 154 12312.77 54.65 55393.28 88888.00 2007-06-03 21:03:42.000 154 12312.70 54.75 55393.22 88888.00 2007-06-03 21:03:42.125 154 12312.75 54.77 55393.20 88888.00 2007-06-03 21:03:42.250 154 12312.67 54.70 55393.15 88888.00 2007-06-03 21:03:42.375 154 12312.67 54.75 55393.15 88888.00 2007-06-03 21:03:42.500 154 12312.62 54.80 55393.12 88888.00 2007-06-03 21:03:42.625 154 12312.67 54.85 55393.15 88888.00 2007-06-03 21:03:42.750 154 12312.73 54.90 55393.15 88888.00 2007-06-03 21:03:42.875 154 12312.73 54.90 55393.12 88888.00 2007-06-03 21:03:43.000 154 12312.70 54.90 55393.10 88888.00 2007-06-03 21:03:43.125 154 12312.65 54.92 55393.12 88888.00 2007-06-03 21:03:43.250 154 12312.58 54.90 55393.10 88888.00 2007-06-03 21:03:43.375 154 12312.58 54.95 55393.07 88888.00 2007-06-03 21:03:43.500 154 12312.55 55.00 55393.05 88888.00 2007-06-03 21:03:43.625 154 12312.55 55.08 55393.05 88888.00 2007-06-03 21:03:43.750 154 12312.55 55.12 55393.05 88888.00 2007-06-03 21:03:43.875 154 12312.55 55.15 55393.05 88888.00 2007-06-03 21:03:44.000 154 12312.58 55.12 55393.03 88888.00 2007-06-03 21:03:44.125 154 12312.55 55.15 55393.00 88888.00 2007-06-03 21:03:44.250 154 12312.52 55.17 55393.00 88888.00 2007-06-03 21:03:44.375 154 12312.50 55.17 55393.03 88888.00 2007-06-03 21:03:44.500 154 12312.55 55.25 55393.05 88888.00 2007-06-03 21:03:44.625 154 12312.50 55.25 55393.00 88888.00 2007-06-03 21:03:44.750 154 12312.50 55.30 55393.05 88888.00 2007-06-03 21:03:44.875 154 12312.65 55.40 55393.03 88888.00 2007-06-03 21:03:45.000 154 12312.70 55.38 55393.03 88888.00 2007-06-03 21:03:45.125 154 12312.70 55.33 55393.00 88888.00 2007-06-03 21:03:45.250 154 12312.70 55.38 55392.97 88888.00 2007-06-03 21:03:45.375 154 12312.75 55.42 55392.97 88888.00 2007-06-03 21:03:45.500 154 12312.73 55.42 55392.97 88888.00 2007-06-03 21:03:45.625 154 12312.73 55.42 55392.93 88888.00 2007-06-03 21:03:45.750 154 12312.58 55.45 55392.93 88888.00 2007-06-03 21:03:45.875 154 12312.50 55.40 55392.90 88888.00 2007-06-03 21:03:46.000 154 12312.52 55.45 55392.90 88888.00 2007-06-03 21:03:46.125 154 12312.65 55.58 55392.93 88888.00 2007-06-03 21:03:46.250 154 12312.67 55.60 55392.93 88888.00 2007-06-03 21:03:46.375 154 12312.58 55.58 55392.88 88888.00 2007-06-03 21:03:46.500 154 12312.50 55.60 55392.88 88888.00 2007-06-03 21:03:46.625 154 12312.50 55.62 55392.85 88888.00 2007-06-03 21:03:46.750 154 12312.45 55.65 55392.88 88888.00 2007-06-03 21:03:46.875 154 12312.52 55.65 55392.88 88888.00 2007-06-03 21:03:47.000 154 12312.55 55.67 55392.88 88888.00 2007-06-03 21:03:47.125 154 12312.48 55.67 55392.85 88888.00 2007-06-03 21:03:47.250 154 12312.48 55.67 55392.88 88888.00 2007-06-03 21:03:47.375 154 12312.48 55.73 55392.88 88888.00 2007-06-03 21:03:47.500 154 12312.48 55.73 55392.85 88888.00 2007-06-03 21:03:47.625 154 12312.50 55.75 55392.85 88888.00 2007-06-03 21:03:47.750 154 12312.58 55.80 55392.82 88888.00 2007-06-03 21:03:47.875 154 12312.55 55.80 55392.80 88888.00 2007-06-03 21:03:48.000 154 12312.48 55.80 55392.80 88888.00 2007-06-03 21:03:48.125 154 12312.42 55.83 55392.82 88888.00 2007-06-03 21:03:48.250 154 12312.40 55.85 55392.82 88888.00 2007-06-03 21:03:48.375 154 12312.50 55.88 55392.85 88888.00 2007-06-03 21:03:48.500 154 12312.55 55.92 55392.85 88888.00 2007-06-03 21:03:48.625 154 12312.50 55.90 55392.85 88888.00 2007-06-03 21:03:48.750 154 12312.50 55.88 55392.80 88888.00 2007-06-03 21:03:48.875 154 12312.55 55.90 55392.78 88888.00 2007-06-03 21:03:49.000 154 12312.55 55.90 55392.80 88888.00 2007-06-03 21:03:49.125 154 12312.52 55.95 55392.80 88888.00 2007-06-03 21:03:49.250 154 12312.52 55.98 55392.78 88888.00 2007-06-03 21:03:49.375 154 12312.52 55.98 55392.75 88888.00 2007-06-03 21:03:49.500 154 12312.50 55.95 55392.78 88888.00 2007-06-03 21:03:49.625 154 12312.52 56.00 55392.80 88888.00 2007-06-03 21:03:49.750 154 12312.58 56.05 55392.82 88888.00 2007-06-03 21:03:49.875 154 12312.55 56.02 55392.78 88888.00 2007-06-03 21:03:50.000 154 12312.50 56.00 55392.78 88888.00 2007-06-03 21:03:50.125 154 12312.52 56.02 55392.75 88888.00 2007-06-03 21:03:50.250 154 12312.58 56.00 55392.75 88888.00 2007-06-03 21:03:50.375 154 12312.58 55.95 55392.75 88888.00 2007-06-03 21:03:50.500 154 12312.52 55.95 55392.75 88888.00 2007-06-03 21:03:50.625 154 12312.50 55.98 55392.75 88888.00 2007-06-03 21:03:50.750 154 12312.45 55.95 55392.75 88888.00 2007-06-03 21:03:50.875 154 12312.50 55.95 55392.75 88888.00 2007-06-03 21:03:51.000 154 12312.52 55.98 55392.75 88888.00 2007-06-03 21:03:51.125 154 12312.50 56.00 55392.78 88888.00 2007-06-03 21:03:51.250 154 12312.45 56.00 55392.75 88888.00 2007-06-03 21:03:51.375 154 12312.45 56.00 55392.75 88888.00 2007-06-03 21:03:51.500 154 12312.40 55.98 55392.70 88888.00 2007-06-03 21:03:51.625 154 12312.42 55.92 55392.70 88888.00 2007-06-03 21:03:51.750 154 12312.40 55.90 55392.70 88888.00 2007-06-03 21:03:51.875 154 12312.45 56.00 55392.75 88888.00 2007-06-03 21:03:52.000 154 12312.45 56.00 55392.72 88888.00 2007-06-03 21:03:52.125 154 12312.45 55.95 55392.72 88888.00 2007-06-03 21:03:52.250 154 12312.35 55.92 55392.70 88888.00 2007-06-03 21:03:52.375 154 12312.38 55.88 55392.70 88888.00 2007-06-03 21:03:52.500 154 12312.40 55.88 55392.68 88888.00 2007-06-03 21:03:52.625 154 12312.33 55.88 55392.70 88888.00 2007-06-03 21:03:52.750 154 12312.35 55.90 55392.70 88888.00 2007-06-03 21:03:52.875 154 12312.48 55.95 55392.75 88888.00 2007-06-03 21:03:53.000 154 12312.45 55.95 55392.75 88888.00 2007-06-03 21:03:53.125 154 12312.42 55.95 55392.75 88888.00 2007-06-03 21:03:53.250 154 12312.30 55.83 55392.72 88888.00 2007-06-03 21:03:53.375 154 12312.27 55.80 55392.70 88888.00 2007-06-03 21:03:53.500 154 12312.25 55.80 55392.72 88888.00 2007-06-03 21:03:53.625 154 12312.27 55.83 55392.68 88888.00 2007-06-03 21:03:53.750 154 12312.25 55.80 55392.68 88888.00 2007-06-03 21:03:53.875 154 12312.25 55.80 55392.68 88888.00 2007-06-03 21:03:54.000 154 12312.30 55.77 55392.65 88888.00 2007-06-03 21:03:54.125 154 12312.33 55.77 55392.68 88888.00 2007-06-03 21:03:54.250 154 12312.27 55.80 55392.65 88888.00 2007-06-03 21:03:54.375 154 12312.25 55.77 55392.65 88888.00 2007-06-03 21:03:54.500 154 12312.17 55.73 55392.65 88888.00 2007-06-03 21:03:54.625 154 12312.15 55.75 55392.68 88888.00 2007-06-03 21:03:54.750 154 12312.20 55.73 55392.68 88888.00 2007-06-03 21:03:54.875 154 12312.23 55.67 55392.70 88888.00 2007-06-03 21:03:55.000 154 12312.17 55.62 55392.68 88888.00 2007-06-03 21:03:55.125 154 12312.15 55.62 55392.68 88888.00 2007-06-03 21:03:55.250 154 12312.12 55.55 55392.68 88888.00 2007-06-03 21:03:55.375 154 12312.15 55.50 55392.65 88888.00 2007-06-03 21:03:55.500 154 12312.17 55.50 55392.65 88888.00 2007-06-03 21:03:55.625 154 12312.20 55.55 55392.65 88888.00 2007-06-03 21:03:55.750 154 12312.20 55.55 55392.65 88888.00 2007-06-03 21:03:55.875 154 12312.25 55.58 55392.65 88888.00 2007-06-03 21:03:56.000 154 12312.23 55.55 55392.65 88888.00 2007-06-03 21:03:56.125 154 12312.20 55.48 55392.65 88888.00 2007-06-03 21:03:56.250 154 12312.20 55.38 55392.60 88888.00 2007-06-03 21:03:56.375 154 12312.17 55.38 55392.60 88888.00 2007-06-03 21:03:56.500 154 12312.12 55.40 55392.62 88888.00 2007-06-03 21:03:56.625 154 12312.02 55.38 55392.65 88888.00 2007-06-03 21:03:56.750 154 12312.00 55.38 55392.68 88888.00 2007-06-03 21:03:56.875 154 12312.00 55.33 55392.68 88888.00 2007-06-03 21:03:57.000 154 12312.00 55.35 55392.65 88888.00 2007-06-03 21:03:57.125 154 12311.95 55.35 55392.62 88888.00 2007-06-03 21:03:57.250 154 12311.92 55.33 55392.62 88888.00 2007-06-03 21:03:57.375 154 12311.95 55.33 55392.65 88888.00 2007-06-03 21:03:57.500 154 12311.95 55.38 55392.65 88888.00 2007-06-03 21:03:57.625 154 12311.92 55.38 55392.62 88888.00 2007-06-03 21:03:57.750 154 12311.90 55.35 55392.62 88888.00 2007-06-03 21:03:57.875 154 12311.95 55.27 55392.60 88888.00 2007-06-03 21:03:58.000 154 12311.95 55.25 55392.62 88888.00 2007-06-03 21:03:58.125 154 12311.95 55.25 55392.62 88888.00 2007-06-03 21:03:58.250 154 12311.95 55.25 55392.65 88888.00 2007-06-03 21:03:58.375 154 12311.98 55.30 55392.65 88888.00 2007-06-03 21:03:58.500 154 12311.90 55.25 55392.60 88888.00 2007-06-03 21:03:58.625 154 12311.83 55.23 55392.62 88888.00 2007-06-03 21:03:58.750 154 12311.90 55.27 55392.65 88888.00 2007-06-03 21:03:58.875 154 12311.90 55.33 55392.62 88888.00 2007-06-03 21:03:59.000 154 12311.88 55.30 55392.62 88888.00 2007-06-03 21:03:59.125 154 12311.83 55.23 55392.60 88888.00 2007-06-03 21:03:59.250 154 12311.83 55.25 55392.62 88888.00 2007-06-03 21:03:59.375 154 12311.83 55.23 55392.60 88888.00 2007-06-03 21:03:59.500 154 12311.85 55.20 55392.60 88888.00 2007-06-03 21:03:59.625 154 12311.88 55.25 55392.57 88888.00 2007-06-03 21:03:59.750 154 12311.85 55.27 55392.57 88888.00 2007-06-03 21:03:59.875 154 12311.80 55.27 55392.60 88888.00 2007-06-03 21:04:00.000 154 12311.75 55.27 55392.57 88888.00 2007-06-03 21:04:00.125 154 12311.67 55.27 55392.62 88888.00 2007-06-03 21:04:00.250 154 12311.65 55.25 55392.62 88888.00 2007-06-03 21:04:00.375 154 12311.73 55.25 55392.60 88888.00 2007-06-03 21:04:00.500 154 12311.73 55.25 55392.57 88888.00 2007-06-03 21:04:00.625 154 12311.70 55.25 55392.57 88888.00 2007-06-03 21:04:00.750 154 12311.70 55.25 55392.60 88888.00 2007-06-03 21:04:00.875 154 12311.73 55.25 55392.60 88888.00 2007-06-03 21:04:01.000 154 12311.73 55.27 55392.60 88888.00 2007-06-03 21:04:01.125 154 12311.67 55.27 55392.57 88888.00 2007-06-03 21:04:01.250 154 12311.58 55.25 55392.55 88888.00 2007-06-03 21:04:01.375 154 12311.58 55.27 55392.53 88888.00 2007-06-03 21:04:01.500 154 12311.58 55.30 55392.53 88888.00 2007-06-03 21:04:01.625 154 12311.60 55.33 55392.53 88888.00 2007-06-03 21:04:01.750 154 12311.58 55.42 55392.55 88888.00 2007-06-03 21:04:01.875 154 12311.48 55.40 55392.53 88888.00 2007-06-03 21:04:02.000 154 12311.48 55.38 55392.47 88888.00 2007-06-03 21:04:02.125 154 12311.58 55.48 55392.50 88888.00 2007-06-03 21:04:02.250 154 12311.58 55.48 55392.53 88888.00 2007-06-03 21:04:02.375 154 12311.52 55.42 55392.50 88888.00 2007-06-03 21:04:02.500 154 12311.48 55.42 55392.47 88888.00 2007-06-03 21:04:02.625 154 12311.58 55.55 55392.50 88888.00 2007-06-03 21:04:02.750 154 12311.60 55.62 55392.50 88888.00 2007-06-03 21:04:02.875 154 12311.58 55.58 55392.50 88888.00 2007-06-03 21:04:03.000 154 12311.50 55.52 55392.45 88888.00 2007-06-03 21:04:03.125 154 12311.48 55.55 55392.45 88888.00 2007-06-03 21:04:03.250 154 12311.50 55.62 55392.47 88888.00 2007-06-03 21:04:03.375 154 12311.58 55.70 55392.47 88888.00 2007-06-03 21:04:03.500 154 12311.60 55.73 55392.47 88888.00 2007-06-03 21:04:03.625 154 12311.62 55.75 55392.45 88888.00 2007-06-03 21:04:03.750 154 12311.65 55.83 55392.45 88888.00 2007-06-03 21:04:03.875 154 12311.62 55.88 55392.45 88888.00 2007-06-03 21:04:04.000 154 12311.58 55.85 55392.40 88888.00 2007-06-03 21:04:04.125 154 12311.52 55.88 55392.43 88888.00 2007-06-03 21:04:04.250 154 12311.55 55.90 55392.45 88888.00 2007-06-03 21:04:04.375 154 12311.55 55.92 55392.40 88888.00 2007-06-03 21:04:04.500 154 12311.58 55.95 55392.38 88888.00 2007-06-03 21:04:04.625 154 12311.58 56.02 55392.38 88888.00 2007-06-03 21:04:04.750 154 12311.62 56.08 55392.35 88888.00 2007-06-03 21:04:04.875 154 12311.62 56.12 55392.38 88888.00 2007-06-03 21:04:05.000 154 12311.60 56.15 55392.35 88888.00 2007-06-03 21:04:05.125 154 12311.60 56.23 55392.38 88888.00 2007-06-03 21:04:05.250 154 12311.60 56.25 55392.35 88888.00 2007-06-03 21:04:05.375 154 12311.62 56.27 55392.32 88888.00 2007-06-03 21:04:05.500 154 12311.65 56.25 55392.30 88888.00 2007-06-03 21:04:05.625 154 12311.62 56.30 55392.30 88888.00 2007-06-03 21:04:05.750 154 12311.65 56.38 55392.30 88888.00 2007-06-03 21:04:05.875 154 12311.67 56.45 55392.32 88888.00 2007-06-03 21:04:06.000 154 12311.60 56.42 55392.25 88888.00 2007-06-03 21:04:06.125 154 12311.58 56.48 55392.22 88888.00 2007-06-03 21:04:06.250 154 12311.67 56.55 55392.25 88888.00 2007-06-03 21:04:06.375 154 12311.70 56.62 55392.22 88888.00 2007-06-03 21:04:06.500 154 12311.62 56.73 55392.22 88888.00 2007-06-03 21:04:06.625 154 12311.58 56.75 55392.25 88888.00 2007-06-03 21:04:06.750 154 12311.55 56.77 55392.20 88888.00 2007-06-03 21:04:06.875 154 12311.50 56.83 55392.20 88888.00 2007-06-03 21:04:07.000 154 12311.58 56.90 55392.20 88888.00 2007-06-03 21:04:07.125 154 12311.62 56.90 55392.20 88888.00 2007-06-03 21:04:07.250 154 12311.60 56.95 55392.15 88888.00 2007-06-03 21:04:07.375 154 12311.62 57.05 55392.12 88888.00 2007-06-03 21:04:07.500 154 12311.55 57.08 55392.10 88888.00 2007-06-03 21:04:07.625 154 12311.52 57.10 55392.12 88888.00 2007-06-03 21:04:07.750 154 12311.58 57.15 55392.10 88888.00 2007-06-03 21:04:07.875 154 12311.55 57.20 55392.10 88888.00 2007-06-03 21:04:08.000 154 12311.52 57.20 55392.10 88888.00 2007-06-03 21:04:08.125 154 12311.52 57.27 55392.10 88888.00 2007-06-03 21:04:08.250 154 12311.62 57.30 55392.07 88888.00 2007-06-03 21:04:08.375 154 12311.70 57.38 55392.03 88888.00 2007-06-03 21:04:08.500 154 12311.62 57.42 55392.05 88888.00 2007-06-03 21:04:08.625 154 12311.60 57.48 55392.03 88888.00 2007-06-03 21:04:08.750 154 12311.60 57.55 55392.00 88888.00 2007-06-03 21:04:08.875 154 12311.67 57.58 55392.00 88888.00 2007-06-03 21:04:09.000 154 12311.75 57.65 55392.00 88888.00 2007-06-03 21:04:09.125 154 12311.75 57.67 55392.00 88888.00 2007-06-03 21:04:09.250 154 12311.67 57.70 55391.97 88888.00 2007-06-03 21:04:09.375 154 12311.67 57.75 55391.95 88888.00 2007-06-03 21:04:09.500 154 12311.70 57.80 55391.97 88888.00 2007-06-03 21:04:09.625 154 12311.70 57.80 55391.95 88888.00 2007-06-03 21:04:09.750 154 12311.75 57.88 55391.95 88888.00 2007-06-03 21:04:09.875 154 12311.73 57.95 55391.95 88888.00 2007-06-03 21:04:10.000 154 12311.73 57.98 55391.95 88888.00 2007-06-03 21:04:10.125 154 12311.67 57.95 55391.90 88888.00 2007-06-03 21:04:10.250 154 12311.80 58.05 55391.90 88888.00 2007-06-03 21:04:10.375 154 12311.85 58.08 55391.88 88888.00 2007-06-03 21:04:10.500 154 12311.85 58.15 55391.90 88888.00 2007-06-03 21:04:10.625 154 12311.73 58.15 55391.88 88888.00 2007-06-03 21:04:10.750 154 12311.67 58.20 55391.85 88888.00 2007-06-03 21:04:10.875 154 12311.73 58.27 55391.85 88888.00 2007-06-03 21:04:11.000 154 12311.80 58.33 55391.82 88888.00 2007-06-03 21:04:11.125 154 12311.75 58.33 55391.78 88888.00 2007-06-03 21:04:11.250 154 12311.70 58.33 55391.75 88888.00 2007-06-03 21:04:11.375 154 12311.80 58.38 55391.78 88888.00 2007-06-03 21:04:11.500 154 12311.88 58.42 55391.78 88888.00 2007-06-03 21:04:11.625 154 12311.88 58.42 55391.75 88888.00 2007-06-03 21:04:11.750 154 12311.85 58.45 55391.75 88888.00 2007-06-03 21:04:11.875 154 12311.80 58.45 55391.72 88888.00 2007-06-03 21:04:12.000 154 12311.80 58.52 55391.75 88888.00 2007-06-03 21:04:12.125 154 12311.88 58.55 55391.75 88888.00 2007-06-03 21:04:12.250 154 12311.88 58.60 55391.75 88888.00 2007-06-03 21:04:12.375 154 12311.90 58.62 55391.75 88888.00 2007-06-03 21:04:12.500 154 12311.88 58.65 55391.70 88888.00 2007-06-03 21:04:12.625 154 12311.88 58.65 55391.72 88888.00 2007-06-03 21:04:12.750 154 12311.88 58.60 55391.70 88888.00 2007-06-03 21:04:12.875 154 12311.92 58.65 55391.72 88888.00 2007-06-03 21:04:13.000 154 12311.92 58.73 55391.65 88888.00 2007-06-03 21:04:13.125 154 12311.88 58.70 55391.68 88888.00 2007-06-03 21:04:13.250 154 12311.88 58.73 55391.70 88888.00 2007-06-03 21:04:13.375 154 12311.95 58.77 55391.65 88888.00 2007-06-03 21:04:13.500 154 12311.95 58.75 55391.65 88888.00 2007-06-03 21:04:13.625 154 12311.95 58.75 55391.68 88888.00 2007-06-03 21:04:13.750 154 12311.98 58.77 55391.65 88888.00 2007-06-03 21:04:13.875 154 12311.95 58.75 55391.65 88888.00 2007-06-03 21:04:14.000 154 12311.98 58.80 55391.62 88888.00 2007-06-03 21:04:14.125 154 12311.90 58.80 55391.62 88888.00 2007-06-03 21:04:14.250 154 12311.83 58.80 55391.65 88888.00 2007-06-03 21:04:14.375 154 12311.90 58.85 55391.65 88888.00 2007-06-03 21:04:14.500 154 12311.98 58.85 55391.62 88888.00 2007-06-03 21:04:14.625 154 12312.00 58.85 55391.65 88888.00 2007-06-03 21:04:14.750 154 12311.98 58.85 55391.62 88888.00 2007-06-03 21:04:14.875 154 12311.95 58.90 55391.65 88888.00 2007-06-03 21:04:15.000 154 12311.90 58.88 55391.62 88888.00 2007-06-03 21:04:15.125 154 12311.88 58.85 55391.62 88888.00 2007-06-03 21:04:15.250 154 12311.80 58.90 55391.65 88888.00 2007-06-03 21:04:15.375 154 12311.80 58.92 55391.65 88888.00 2007-06-03 21:04:15.500 154 12311.80 58.90 55391.65 88888.00 2007-06-03 21:04:15.625 154 12311.80 58.88 55391.65 88888.00 2007-06-03 21:04:15.750 154 12311.77 58.85 55391.62 88888.00 2007-06-03 21:04:15.875 154 12311.75 58.83 55391.62 88888.00 2007-06-03 21:04:16.000 154 12311.77 58.85 55391.60 88888.00 2007-06-03 21:04:16.125 154 12311.77 58.83 55391.60 88888.00 2007-06-03 21:04:16.250 154 12311.77 58.80 55391.60 88888.00 2007-06-03 21:04:16.375 154 12311.75 58.75 55391.60 88888.00 2007-06-03 21:04:16.500 154 12311.70 58.77 55391.62 88888.00 2007-06-03 21:04:16.625 154 12311.70 58.80 55391.65 88888.00 2007-06-03 21:04:16.750 154 12311.62 58.83 55391.68 88888.00 2007-06-03 21:04:16.875 154 12311.65 58.80 55391.68 88888.00 2007-06-03 21:04:17.000 154 12311.70 58.80 55391.65 88888.00 2007-06-03 21:04:17.125 154 12311.62 58.70 55391.65 88888.00 2007-06-03 21:04:17.250 154 12311.50 58.60 55391.68 88888.00 2007-06-03 21:04:17.375 154 12311.55 58.67 55391.68 88888.00 2007-06-03 21:04:17.500 154 12311.58 58.75 55391.68 88888.00 2007-06-03 21:04:17.625 154 12311.48 58.67 55391.68 88888.00 2007-06-03 21:04:17.750 154 12311.40 58.58 55391.65 88888.00 2007-06-03 21:04:17.875 154 12311.38 58.52 55391.65 88888.00 2007-06-03 21:04:18.000 154 12311.35 58.52 55391.65 88888.00 2007-06-03 21:04:18.125 154 12311.33 58.52 55391.68 88888.00 2007-06-03 21:04:18.250 154 12311.35 58.52 55391.70 88888.00 2007-06-03 21:04:18.375 154 12311.33 58.48 55391.68 88888.00 2007-06-03 21:04:18.500 154 12311.23 58.42 55391.68 88888.00 2007-06-03 21:04:18.625 154 12311.17 58.40 55391.68 88888.00 2007-06-03 21:04:18.750 154 12311.15 58.42 55391.68 88888.00 2007-06-03 21:04:18.875 154 12311.15 58.42 55391.72 88888.00 2007-06-03 21:04:19.000 154 12311.17 58.38 55391.72 88888.00 2007-06-03 21:04:19.125 154 12311.12 58.38 55391.75 88888.00 2007-06-03 21:04:19.250 154 12311.02 58.35 55391.78 88888.00 2007-06-03 21:04:19.375 154 12311.05 58.33 55391.78 88888.00 2007-06-03 21:04:19.500 154 12311.02 58.23 55391.75 88888.00 2007-06-03 21:04:19.625 154 12310.98 58.17 55391.72 88888.00 2007-06-03 21:04:19.750 154 12311.00 58.17 55391.75 88888.00 2007-06-03 21:04:19.875 154 12311.00 58.17 55391.70 88888.00 2007-06-03 21:04:20.000 154 12310.90 58.12 55391.70 88888.00 2007-06-03 21:04:20.125 154 12310.92 58.17 55391.72 88888.00 2007-06-03 21:04:20.250 154 12310.95 58.12 55391.75 88888.00 2007-06-03 21:04:20.375 154 12310.95 58.10 55391.72 88888.00 2007-06-03 21:04:20.500 154 12310.85 58.10 55391.72 88888.00 2007-06-03 21:04:20.625 154 12310.75 58.02 55391.72 88888.00 2007-06-03 21:04:20.750 154 12310.67 57.98 55391.72 88888.00 2007-06-03 21:04:20.875 154 12310.62 57.98 55391.72 88888.00 2007-06-03 21:04:21.000 154 12310.62 57.98 55391.72 88888.00 2007-06-03 21:04:21.125 154 12310.65 58.00 55391.75 88888.00 2007-06-03 21:04:21.250 154 12310.65 57.90 55391.80 88888.00 2007-06-03 21:04:21.375 154 12310.60 57.88 55391.78 88888.00 2007-06-03 21:04:21.500 154 12310.58 57.83 55391.80 88888.00 2007-06-03 21:04:21.625 154 12310.62 57.83 55391.82 88888.00 2007-06-03 21:04:21.750 154 12310.60 57.80 55391.82 88888.00 2007-06-03 21:04:21.875 154 12310.55 57.83 55391.82 88888.00 2007-06-03 21:04:22.000 154 12310.58 57.83 55391.85 88888.00 2007-06-03 21:04:22.125 154 12310.60 57.77 55391.82 88888.00 2007-06-03 21:04:22.250 154 12310.48 57.70 55391.82 88888.00 2007-06-03 21:04:22.375 154 12310.40 57.70 55391.80 88888.00 2007-06-03 21:04:22.500 154 12310.42 57.70 55391.80 88888.00 2007-06-03 21:04:22.625 154 12310.48 57.75 55391.82 88888.00 2007-06-03 21:04:22.750 154 12310.42 57.70 55391.80 88888.00 2007-06-03 21:04:22.875 154 12310.38 57.67 55391.82 88888.00 2007-06-03 21:04:23.000 154 12310.38 57.65 55391.82 88888.00 2007-06-03 21:04:23.125 154 12310.38 57.65 55391.88 88888.00 2007-06-03 21:04:23.250 154 12310.38 57.67 55391.88 88888.00 2007-06-03 21:04:23.375 154 12310.35 57.67 55391.82 88888.00 2007-06-03 21:04:23.500 154 12310.35 57.62 55391.82 88888.00 2007-06-03 21:04:23.625 154 12310.35 57.62 55391.85 88888.00 2007-06-03 21:04:23.750 154 12310.30 57.62 55391.85 88888.00 2007-06-03 21:04:23.875 154 12310.25 57.62 55391.82 88888.00 2007-06-03 21:04:24.000 154 12310.23 57.62 55391.82 88888.00 2007-06-03 21:04:24.125 154 12310.25 57.62 55391.85 88888.00 2007-06-03 21:04:24.250 154 12310.25 57.58 55391.85 88888.00 2007-06-03 21:04:24.375 154 12310.17 57.58 55391.82 88888.00 2007-06-03 21:04:24.500 154 12310.17 57.55 55391.82 88888.00 2007-06-03 21:04:24.625 154 12310.20 57.60 55391.88 88888.00 2007-06-03 21:04:24.750 154 12310.15 57.62 55391.88 88888.00 2007-06-03 21:04:24.875 154 12310.12 57.65 55391.85 88888.00 2007-06-03 21:04:25.000 154 12310.15 57.62 55391.82 88888.00 2007-06-03 21:04:25.125 154 12310.15 57.60 55391.82 88888.00 2007-06-03 21:04:25.250 154 12310.17 57.60 55391.85 88888.00 2007-06-03 21:04:25.375 154 12310.12 57.60 55391.85 88888.00 2007-06-03 21:04:25.500 154 12310.08 57.55 55391.82 88888.00 2007-06-03 21:04:25.625 154 12310.17 57.65 55391.85 88888.00 2007-06-03 21:04:25.750 154 12310.27 57.73 55391.88 88888.00 2007-06-03 21:04:25.875 154 12310.33 57.73 55391.82 88888.00 2007-06-03 21:04:26.000 154 12310.23 57.70 55391.82 88888.00 2007-06-03 21:04:26.125 154 12310.15 57.70 55391.82 88888.00 2007-06-03 21:04:26.250 154 12310.12 57.80 55391.82 88888.00 2007-06-03 21:04:26.375 154 12310.08 57.73 55391.75 88888.00 2007-06-03 21:04:26.500 154 12310.08 57.70 55391.78 88888.00 2007-06-03 21:04:26.625 154 12310.20 57.75 55391.80 88888.00 2007-06-03 21:04:26.750 154 12310.23 57.80 55391.80 88888.00 2007-06-03 21:04:26.875 154 12310.15 57.80 55391.78 88888.00 2007-06-03 21:04:27.000 154 12310.10 57.83 55391.75 88888.00 2007-06-03 21:04:27.125 154 12310.23 57.90 55391.80 88888.00 2007-06-03 21:04:27.250 154 12310.27 57.90 55391.78 88888.00 2007-06-03 21:04:27.375 154 12310.27 57.90 55391.72 88888.00 2007-06-03 21:04:27.500 154 12310.23 57.90 55391.70 88888.00 2007-06-03 21:04:27.625 154 12310.23 57.92 55391.68 88888.00 2007-06-03 21:04:27.750 154 12310.20 57.95 55391.68 88888.00 2007-06-03 21:04:27.875 154 12310.23 58.02 55391.70 88888.00 2007-06-03 21:04:28.000 154 12310.33 58.05 55391.70 88888.00 2007-06-03 21:04:28.125 154 12310.38 58.05 55391.70 88888.00 2007-06-03 21:04:28.250 154 12310.38 58.08 55391.70 88888.00 2007-06-03 21:04:28.375 154 12310.38 58.15 55391.70 88888.00 2007-06-03 21:04:28.500 154 12310.38 58.23 55391.68 88888.00 2007-06-03 21:04:28.625 154 12310.38 58.25 55391.62 88888.00 2007-06-03 21:04:28.750 154 12310.38 58.25 55391.60 88888.00 2007-06-03 21:04:28.875 154 12310.42 58.30 55391.60 88888.00 2007-06-03 21:04:29.000 154 12310.40 58.35 55391.60 88888.00 2007-06-03 21:04:29.125 154 12310.40 58.40 55391.60 88888.00 2007-06-03 21:04:29.250 154 12310.33 58.35 55391.53 88888.00 2007-06-03 21:04:29.375 154 12310.35 58.42 55391.55 88888.00 2007-06-03 21:04:29.500 154 12310.45 58.48 55391.55 88888.00 2007-06-03 21:04:29.625 154 12310.50 58.58 55391.53 88888.00 2007-06-03 21:04:29.750 154 12310.55 58.67 55391.55 88888.00 2007-06-03 21:04:29.875 154 12310.62 58.70 55391.53 88888.00 2007-06-03 21:04:30.000 154 12310.70 58.70 55391.47 88888.00 2007-06-03 21:04:30.125 154 12310.73 58.73 55391.47 88888.00 2007-06-03 21:04:30.250 154 12310.67 58.80 55391.47 88888.00 2007-06-03 21:04:30.375 154 12310.70 58.85 55391.47 88888.00 2007-06-03 21:04:30.500 154 12310.67 58.88 55391.47 88888.00 2007-06-03 21:04:30.625 154 12310.67 58.88 55391.43 88888.00 2007-06-03 21:04:30.750 154 12310.65 58.85 55391.40 88888.00 2007-06-03 21:04:30.875 154 12310.70 58.85 55391.40 88888.00 2007-06-03 21:04:31.000 154 12310.77 59.02 55391.38 88888.00 2007-06-03 21:04:31.125 154 12310.80 59.10 55391.40 88888.00 2007-06-03 21:04:31.250 154 12310.75 59.10 55391.40 88888.00 2007-06-03 21:04:31.375 154 12310.80 59.15 55391.38 88888.00 2007-06-03 21:04:31.500 154 12310.80 59.15 55391.35 88888.00 2007-06-03 21:04:31.625 154 12310.80 59.23 55391.35 88888.00 2007-06-03 21:04:31.750 154 12310.80 59.30 55391.32 88888.00 2007-06-03 21:04:31.875 154 12310.83 59.27 55391.28 88888.00 2007-06-03 21:04:32.000 154 12310.88 59.27 55391.22 88888.00 2007-06-03 21:04:32.125 154 12310.88 59.27 55391.22 88888.00 2007-06-03 21:04:32.250 154 12310.80 59.30 55391.20 88888.00 2007-06-03 21:04:32.375 154 12310.88 59.38 55391.18 88888.00 2007-06-03 21:04:32.500 154 12310.98 59.50 55391.20 88888.00 2007-06-03 21:04:32.625 154 12311.00 59.55 55391.20 88888.00 2007-06-03 21:04:32.750 154 12311.08 59.60 55391.22 88888.00 2007-06-03 21:04:32.875 154 12311.05 59.62 55391.22 88888.00 2007-06-03 21:04:33.000 154 12311.02 59.65 55391.20 88888.00 2007-06-03 21:04:33.125 154 12310.90 59.65 55391.20 88888.00 2007-06-03 21:04:33.250 154 12310.85 59.65 55391.18 88888.00 2007-06-03 21:04:33.375 154 12310.90 59.73 55391.18 88888.00 2007-06-03 21:04:33.500 154 12311.02 59.85 55391.15 88888.00 2007-06-03 21:04:33.625 154 12311.12 59.85 55391.18 88888.00 2007-06-03 21:04:33.750 154 12311.10 59.85 55391.15 88888.00 2007-06-03 21:04:33.875 154 12311.05 59.85 55391.15 88888.00 2007-06-03 21:04:34.000 154 12311.15 59.88 55391.10 88888.00 2007-06-03 21:04:34.125 154 12311.20 59.95 55391.10 88888.00 2007-06-03 21:04:34.250 154 12311.12 59.95 55391.07 88888.00 2007-06-03 21:04:34.375 154 12311.12 59.98 55391.10 88888.00 2007-06-03 21:04:34.500 154 12311.23 59.98 55391.10 88888.00 2007-06-03 21:04:34.625 154 12311.30 60.02 55391.10 88888.00 2007-06-03 21:04:34.750 154 12311.23 60.08 55391.07 88888.00 2007-06-03 21:04:34.875 154 12311.17 60.08 55391.03 88888.00 2007-06-03 21:04:35.000 154 12311.20 60.10 55391.00 88888.00 2007-06-03 21:04:35.125 154 12311.17 60.15 55391.00 88888.00 2007-06-03 21:04:35.250 154 12311.10 60.12 55390.97 88888.00 2007-06-03 21:04:35.375 154 12311.10 60.15 55391.00 88888.00 2007-06-03 21:04:35.500 154 12311.12 60.15 55390.95 88888.00 2007-06-03 21:04:35.625 154 12311.17 60.17 55390.93 88888.00 2007-06-03 21:04:35.750 154 12311.20 60.23 55390.97 88888.00 2007-06-03 21:04:35.875 154 12311.23 60.25 55391.03 88888.00 2007-06-03 21:04:36.000 154 12311.20 60.25 55390.97 88888.00 2007-06-03 21:04:36.125 154 12311.20 60.27 55390.97 88888.00 2007-06-03 21:04:36.250 154 12311.33 60.33 55390.97 88888.00 2007-06-03 21:04:36.375 154 12311.42 60.35 55390.97 88888.00 2007-06-03 21:04:36.500 154 12311.38 60.30 55390.93 88888.00 2007-06-03 21:04:36.625 154 12311.33 60.33 55390.97 88888.00 2007-06-03 21:04:36.750 154 12311.20 60.38 55390.95 88888.00 2007-06-03 21:04:36.875 154 12311.17 60.40 55390.95 88888.00 2007-06-03 21:04:37.000 154 12311.23 60.42 55390.95 88888.00 2007-06-03 21:04:37.125 154 12311.33 60.45 55390.95 88888.00 2007-06-03 21:04:37.250 154 12311.30 60.48 55390.95 88888.00 2007-06-03 21:04:37.375 154 12311.23 60.48 55390.95 88888.00 2007-06-03 21:04:37.500 154 12311.20 60.50 55390.93 88888.00 2007-06-03 21:04:37.625 154 12311.17 60.55 55390.95 88888.00 2007-06-03 21:04:37.750 154 12311.17 60.58 55390.93 88888.00 2007-06-03 21:04:37.875 154 12311.25 60.50 55390.90 88888.00 2007-06-03 21:04:38.000 154 12311.25 60.45 55390.85 88888.00 2007-06-03 21:04:38.125 154 12311.27 60.50 55390.88 88888.00 2007-06-03 21:04:38.250 154 12311.30 60.50 55390.93 88888.00 2007-06-03 21:04:38.375 154 12311.30 60.50 55390.90 88888.00 2007-06-03 21:04:38.500 154 12311.33 60.52 55390.88 88888.00 2007-06-03 21:04:38.625 154 12311.25 60.52 55390.85 88888.00 2007-06-03 21:04:38.750 154 12311.17 60.50 55390.85 88888.00 2007-06-03 21:04:38.875 154 12311.15 60.55 55390.90 88888.00 2007-06-03 21:04:39.000 154 12311.17 60.58 55390.85 88888.00 2007-06-03 21:04:39.125 154 12311.17 60.60 55390.85 88888.00 2007-06-03 21:04:39.250 154 12311.23 60.58 55390.80 88888.00 2007-06-03 21:04:39.375 154 12311.15 60.55 55390.80 88888.00 2007-06-03 21:04:39.500 154 12311.17 60.58 55390.82 88888.00 2007-06-03 21:04:39.625 154 12311.15 60.58 55390.85 88888.00 2007-06-03 21:04:39.750 154 12311.10 60.58 55390.88 88888.00 2007-06-03 21:04:39.875 154 12311.15 60.60 55390.88 88888.00 2007-06-03 21:04:40.000 154 12311.12 60.58 55390.85 88888.00 2007-06-03 21:04:40.125 154 12311.10 60.58 55390.82 88888.00 2007-06-03 21:04:40.250 154 12311.08 60.58 55390.88 88888.00 2007-06-03 21:04:40.375 154 12311.10 60.58 55390.88 88888.00 2007-06-03 21:04:40.500 154 12311.05 60.58 55390.85 88888.00 2007-06-03 21:04:40.625 154 12311.08 60.55 55390.82 88888.00 2007-06-03 21:04:40.750 154 12311.12 60.55 55390.82 88888.00 2007-06-03 21:04:40.875 154 12311.12 60.60 55390.82 88888.00 2007-06-03 21:04:41.000 154 12311.15 60.62 55390.82 88888.00 2007-06-03 21:04:41.125 154 12311.15 60.65 55390.85 88888.00 2007-06-03 21:04:41.250 154 12311.15 60.60 55390.88 88888.00 2007-06-03 21:04:41.375 154 12311.20 60.58 55390.85 88888.00 2007-06-03 21:04:41.500 154 12311.17 60.55 55390.82 88888.00 2007-06-03 21:04:41.625 154 12311.08 60.50 55390.82 88888.00 2007-06-03 21:04:41.750 154 12311.02 60.45 55390.82 88888.00 2007-06-03 21:04:41.875 154 12311.05 60.52 55390.85 88888.00 2007-06-03 21:04:42.000 154 12311.05 60.52 55390.82 88888.00 2007-06-03 21:04:42.125 154 12311.02 60.52 55390.85 88888.00 2007-06-03 21:04:42.250 154 12311.00 60.52 55390.85 88888.00 2007-06-03 21:04:42.375 154 12311.02 60.55 55390.85 88888.00 2007-06-03 21:04:42.500 154 12311.02 60.55 55390.85 88888.00 2007-06-03 21:04:42.625 154 12311.05 60.58 55390.85 88888.00 2007-06-03 21:04:42.750 154 12311.05 60.60 55390.85 88888.00 2007-06-03 21:04:42.875 154 12311.00 60.52 55390.88 88888.00 2007-06-03 21:04:43.000 154 12311.02 60.50 55390.85 88888.00 2007-06-03 21:04:43.125 154 12311.00 60.50 55390.85 88888.00 2007-06-03 21:04:43.250 154 12310.98 60.55 55390.85 88888.00 2007-06-03 21:04:43.375 154 12310.98 60.50 55390.88 88888.00 2007-06-03 21:04:43.500 154 12310.95 60.45 55390.85 88888.00 2007-06-03 21:04:43.625 154 12310.92 60.50 55390.88 88888.00 2007-06-03 21:04:43.750 154 12310.95 60.48 55390.85 88888.00 2007-06-03 21:04:43.875 154 12310.95 60.48 55390.82 88888.00 2007-06-03 21:04:44.000 154 12310.92 60.42 55390.80 88888.00 2007-06-03 21:04:44.125 154 12311.00 60.45 55390.85 88888.00 2007-06-03 21:04:44.250 154 12311.02 60.48 55390.85 88888.00 2007-06-03 21:04:44.375 154 12311.05 60.50 55390.85 88888.00 2007-06-03 21:04:44.500 154 12310.98 60.45 55390.82 88888.00 2007-06-03 21:04:44.625 154 12310.95 60.45 55390.82 88888.00 2007-06-03 21:04:44.750 154 12311.05 60.50 55390.88 88888.00 2007-06-03 21:04:44.875 154 12311.08 60.50 55390.85 88888.00 2007-06-03 21:04:45.000 154 12311.02 60.45 55390.82 88888.00 2007-06-03 21:04:45.125 154 12310.98 60.48 55390.82 88888.00 2007-06-03 21:04:45.250 154 12310.98 60.50 55390.85 88888.00 2007-06-03 21:04:45.375 154 12311.10 60.50 55390.88 88888.00 2007-06-03 21:04:45.500 154 12311.08 60.52 55390.88 88888.00 2007-06-03 21:04:45.625 154 12311.00 60.50 55390.88 88888.00 2007-06-03 21:04:45.750 154 12310.92 60.45 55390.82 88888.00 2007-06-03 21:04:45.875 154 12310.90 60.45 55390.85 88888.00 2007-06-03 21:04:46.000 154 12310.92 60.50 55390.85 88888.00 2007-06-03 21:04:46.125 154 12310.90 60.50 55390.85 88888.00 2007-06-03 21:04:46.250 154 12310.90 60.52 55390.90 88888.00 2007-06-03 21:04:46.375 154 12310.95 60.52 55390.88 88888.00 2007-06-03 21:04:46.500 154 12311.00 60.55 55390.90 88888.00 2007-06-03 21:04:46.625 154 12311.00 60.55 55390.88 88888.00 2007-06-03 21:04:46.750 154 12310.92 60.55 55390.85 88888.00 2007-06-03 21:04:46.875 154 12310.98 60.58 55390.85 88888.00 2007-06-03 21:04:47.000 154 12311.02 60.58 55390.82 88888.00 2007-06-03 21:04:47.125 154 12311.02 60.55 55390.88 88888.00 2007-06-03 21:04:47.250 154 12310.98 60.52 55390.88 88888.00 2007-06-03 21:04:47.375 154 12310.98 60.50 55390.88 88888.00 2007-06-03 21:04:47.500 154 12311.02 60.58 55390.85 88888.00 2007-06-03 21:04:47.625 154 12311.00 60.60 55390.82 88888.00 2007-06-03 21:04:47.750 154 12311.00 60.60 55390.82 88888.00 2007-06-03 21:04:47.875 154 12311.00 60.58 55390.82 88888.00 2007-06-03 21:04:48.000 154 12310.98 60.58 55390.82 88888.00 2007-06-03 21:04:48.125 154 12311.00 60.60 55390.85 88888.00 2007-06-03 21:04:48.250 154 12311.05 60.62 55390.85 88888.00 2007-06-03 21:04:48.375 154 12311.12 60.67 55390.85 88888.00 2007-06-03 21:04:48.500 154 12311.15 60.73 55390.88 88888.00 2007-06-03 21:04:48.625 154 12311.17 60.67 55390.88 88888.00 2007-06-03 21:04:48.750 154 12311.17 60.67 55390.85 88888.00 2007-06-03 21:04:48.875 154 12311.17 60.70 55390.88 88888.00 2007-06-03 21:04:49.000 154 12311.12 60.77 55390.90 88888.00 2007-06-03 21:04:49.125 154 12311.10 60.75 55390.90 88888.00 2007-06-03 21:04:49.250 154 12311.10 60.62 55390.85 88888.00 2007-06-03 21:04:49.375 154 12311.12 60.65 55390.82 88888.00 2007-06-03 21:04:49.500 154 12311.15 60.75 55390.85 88888.00 2007-06-03 21:04:49.625 154 12311.17 60.77 55390.88 88888.00 2007-06-03 21:04:49.750 154 12311.17 60.83 55390.90 88888.00 2007-06-03 21:04:49.875 154 12311.15 60.83 55390.88 88888.00 2007-06-03 21:04:50.000 154 12311.15 60.80 55390.82 88888.00 2007-06-03 21:04:50.125 154 12311.15 60.85 55390.85 88888.00 2007-06-03 21:04:50.250 154 12311.23 60.90 55390.88 88888.00 2007-06-03 21:04:50.375 154 12311.23 60.92 55390.82 88888.00 2007-06-03 21:04:50.500 154 12311.15 60.88 55390.80 88888.00 2007-06-03 21:04:50.625 154 12311.20 60.90 55390.82 88888.00 2007-06-03 21:04:50.750 154 12311.23 60.90 55390.82 88888.00 2007-06-03 21:04:50.875 154 12311.23 60.85 55390.80 88888.00 2007-06-03 21:04:51.000 154 12311.25 60.90 55390.80 88888.00 2007-06-03 21:04:51.125 154 12311.27 60.92 55390.78 88888.00 2007-06-03 21:04:51.250 154 12311.38 60.98 55390.80 88888.00 2007-06-03 21:04:51.375 154 12311.45 61.02 55390.78 88888.00 2007-06-03 21:04:51.500 154 12311.48 61.05 55390.80 88888.00 2007-06-03 21:04:51.625 154 12311.40 61.08 55390.78 88888.00 2007-06-03 21:04:51.750 154 12311.40 61.08 55390.75 88888.00 2007-06-03 21:04:51.875 154 12311.48 61.12 55390.75 88888.00 2007-06-03 21:04:52.000 154 12311.48 61.12 55390.75 88888.00 2007-06-03 21:04:52.125 154 12311.42 61.10 55390.78 88888.00 2007-06-03 21:04:52.250 154 12311.40 61.10 55390.78 88888.00 2007-06-03 21:04:52.375 154 12311.45 61.12 55390.75 88888.00 2007-06-03 21:04:52.500 154 12311.50 61.15 55390.75 88888.00 2007-06-03 21:04:52.625 154 12311.50 61.20 55390.75 88888.00 2007-06-03 21:04:52.750 154 12311.48 61.20 55390.78 88888.00 2007-06-03 21:04:52.875 154 12311.52 61.20 55390.75 88888.00 2007-06-03 21:04:53.000 154 12311.52 61.23 55390.75 88888.00 2007-06-03 21:04:53.125 154 12311.48 61.27 55390.72 88888.00 2007-06-03 21:04:53.250 154 12311.52 61.35 55390.72 88888.00 2007-06-03 21:04:53.375 154 12311.58 61.40 55390.72 88888.00 2007-06-03 21:04:53.500 154 12311.55 61.38 55390.72 88888.00 2007-06-03 21:04:53.625 154 12311.52 61.35 55390.68 88888.00 2007-06-03 21:04:53.750 154 12311.60 61.35 55390.70 88888.00 2007-06-03 21:04:53.875 154 12311.62 61.45 55390.68 88888.00 2007-06-03 21:04:54.000 154 12311.58 61.48 55390.65 88888.00 2007-06-03 21:04:54.125 154 12311.58 61.45 55390.68 88888.00 2007-06-03 21:04:54.250 154 12311.58 61.45 55390.68 88888.00 2007-06-03 21:04:54.375 154 12311.60 61.50 55390.65 88888.00 2007-06-03 21:04:54.500 154 12311.60 61.52 55390.65 88888.00 2007-06-03 21:04:54.625 154 12311.55 61.52 55390.62 88888.00 2007-06-03 21:04:54.750 154 12311.52 61.48 55390.65 88888.00 2007-06-03 21:04:54.875 154 12311.58 61.55 55390.65 88888.00 2007-06-03 21:04:55.000 154 12311.62 61.58 55390.62 88888.00 2007-06-03 21:04:55.125 154 12311.67 61.58 55390.60 88888.00 2007-06-03 21:04:55.250 154 12311.73 61.62 55390.62 88888.00 2007-06-03 21:04:55.375 154 12311.75 61.67 55390.62 88888.00 2007-06-03 21:04:55.500 154 12311.80 61.67 55390.62 88888.00 2007-06-03 21:04:55.625 154 12311.77 61.65 55390.60 88888.00 2007-06-03 21:04:55.750 154 12311.75 61.60 55390.57 88888.00 2007-06-03 21:04:55.875 154 12311.77 61.67 55390.57 88888.00 2007-06-03 21:04:56.000 154 12311.85 61.65 55390.53 88888.00 2007-06-03 21:04:56.125 154 12311.90 61.67 55390.55 88888.00 2007-06-03 21:04:56.250 154 12311.95 61.70 55390.55 88888.00 2007-06-03 21:04:56.375 154 12311.98 61.70 55390.50 88888.00 2007-06-03 21:04:56.500 154 12312.00 61.70 55390.53 88888.00 2007-06-03 21:04:56.625 154 12312.00 61.83 55390.53 88888.00 2007-06-03 21:04:56.750 154 12312.02 61.80 55390.53 88888.00 2007-06-03 21:04:56.875 154 12311.98 61.77 55390.53 88888.00 2007-06-03 21:04:57.000 154 12311.95 61.83 55390.50 88888.00 2007-06-03 21:04:57.125 154 12312.00 61.85 55390.47 88888.00 2007-06-03 21:04:57.250 154 12312.02 61.85 55390.50 88888.00 2007-06-03 21:04:57.375 154 12312.08 61.85 55390.50 88888.00 2007-06-03 21:04:57.500 154 12312.10 61.90 55390.50 88888.00 2007-06-03 21:04:57.625 154 12312.12 61.90 55390.50 88888.00 2007-06-03 21:04:57.750 154 12312.08 61.90 55390.47 88888.00 2007-06-03 21:04:57.875 154 12312.10 61.90 55390.47 88888.00 2007-06-03 21:04:58.000 154 12312.15 61.92 55390.45 88888.00 2007-06-03 21:04:58.125 154 12312.17 61.95 55390.43 88888.00 2007-06-03 21:04:58.250 154 12312.25 61.95 55390.45 88888.00 2007-06-03 21:04:58.375 154 12312.25 61.95 55390.47 88888.00 2007-06-03 21:04:58.500 154 12312.17 61.95 55390.45 88888.00 2007-06-03 21:04:58.625 154 12312.25 61.98 55390.45 88888.00 2007-06-03 21:04:58.750 154 12312.25 61.98 55390.45 88888.00 2007-06-03 21:04:58.875 154 12312.27 61.95 55390.45 88888.00 2007-06-03 21:04:59.000 154 12312.27 61.98 55390.40 88888.00 2007-06-03 21:04:59.125 154 12312.25 61.98 55390.40 88888.00 2007-06-03 21:04:59.250 154 12312.25 61.98 55390.40 88888.00 2007-06-03 21:04:59.375 154 12312.25 62.02 55390.38 88888.00 2007-06-03 21:04:59.500 154 12312.20 62.02 55390.40 88888.00 2007-06-03 21:04:59.625 154 12312.20 62.02 55390.43 88888.00 2007-06-03 21:04:59.750 154 12312.27 61.98 55390.43 88888.00 2007-06-03 21:04:59.875 154 12312.33 61.98 55390.40 88888.00 2007-06-03 21:05:00.000 154 12312.35 62.02 55390.40 88888.00 2007-06-03 21:05:00.125 154 12312.38 62.10 55390.43 88888.00 2007-06-03 21:05:00.250 154 12312.33 62.02 55390.40 88888.00 2007-06-03 21:05:00.375 154 12312.35 62.02 55390.38 88888.00 2007-06-03 21:05:00.500 154 12312.35 62.02 55390.38 88888.00 2007-06-03 21:05:00.625 154 12312.38 62.05 55390.38 88888.00 2007-06-03 21:05:00.750 154 12312.45 62.02 55390.40 88888.00 2007-06-03 21:05:00.875 154 12312.42 62.02 55390.40 88888.00 2007-06-03 21:05:01.000 154 12312.42 62.00 55390.32 88888.00 2007-06-03 21:05:01.125 154 12312.50 62.00 55390.35 88888.00 2007-06-03 21:05:01.250 154 12312.48 62.02 55390.35 88888.00 2007-06-03 21:05:01.375 154 12312.48 62.05 55390.35 88888.00 2007-06-03 21:05:01.500 154 12312.52 62.05 55390.32 88888.00 2007-06-03 21:05:01.625 154 12312.45 62.02 55390.32 88888.00 2007-06-03 21:05:01.750 154 12312.40 62.00 55390.32 88888.00 2007-06-03 21:05:01.875 154 12312.42 61.95 55390.32 88888.00 2007-06-03 21:05:02.000 154 12312.48 61.92 55390.30 88888.00 2007-06-03 21:05:02.125 154 12312.48 61.92 55390.32 88888.00 2007-06-03 21:05:02.250 154 12312.52 62.00 55390.32 88888.00 2007-06-03 21:05:02.375 154 12312.60 62.00 55390.35 88888.00 2007-06-03 21:05:02.500 154 12312.60 61.98 55390.35 88888.00 2007-06-03 21:05:02.625 154 12312.52 61.92 55390.30 88888.00 2007-06-03 21:05:02.750 154 12312.52 61.95 55390.28 88888.00 2007-06-03 21:05:02.875 154 12312.62 61.98 55390.32 88888.00 2007-06-03 21:05:03.000 154 12312.65 61.90 55390.32 88888.00 2007-06-03 21:05:03.125 154 12312.60 61.90 55390.32 88888.00 2007-06-03 21:05:03.250 154 12312.62 61.95 55390.32 88888.00 2007-06-03 21:05:03.375 154 12312.60 61.92 55390.32 88888.00 2007-06-03 21:05:03.500 154 12312.60 61.92 55390.32 88888.00 2007-06-03 21:05:03.625 154 12312.58 61.90 55390.35 88888.00 2007-06-03 21:05:03.750 154 12312.60 61.90 55390.32 88888.00 2007-06-03 21:05:03.875 154 12312.60 61.95 55390.32 88888.00 2007-06-03 21:05:04.000 154 12312.60 61.98 55390.32 88888.00 2007-06-03 21:05:04.125 154 12312.62 61.95 55390.35 88888.00 2007-06-03 21:05:04.250 154 12312.52 61.90 55390.38 88888.00 2007-06-03 21:05:04.375 154 12312.50 61.90 55390.38 88888.00 2007-06-03 21:05:04.500 154 12312.50 61.85 55390.30 88888.00 2007-06-03 21:05:04.625 154 12312.45 61.80 55390.28 88888.00 2007-06-03 21:05:04.750 154 12312.48 61.85 55390.30 88888.00 2007-06-03 21:05:04.875 154 12312.58 61.90 55390.35 88888.00 2007-06-03 21:05:05.000 154 12312.60 61.85 55390.35 88888.00 2007-06-03 21:05:05.125 154 12312.55 61.83 55390.32 88888.00 2007-06-03 21:05:05.250 154 12312.45 61.75 55390.35 88888.00 2007-06-03 21:05:05.375 154 12312.50 61.77 55390.38 88888.00 2007-06-03 21:05:05.500 154 12312.60 61.83 55390.38 88888.00 2007-06-03 21:05:05.625 154 12312.70 61.85 55390.38 88888.00 2007-06-03 21:05:05.750 154 12312.73 61.83 55390.35 88888.00 2007-06-03 21:05:05.875 154 12312.60 61.77 55390.38 88888.00 2007-06-03 21:05:06.000 154 12312.55 61.77 55390.35 88888.00 2007-06-03 21:05:06.125 154 12312.48 61.77 55390.38 88888.00 2007-06-03 21:05:06.250 154 12312.48 61.75 55390.40 88888.00 2007-06-03 21:05:06.375 154 12312.52 61.77 55390.40 88888.00 2007-06-03 21:05:06.500 154 12312.60 61.80 55390.43 88888.00 2007-06-03 21:05:06.625 154 12312.55 61.75 55390.40 88888.00 2007-06-03 21:05:06.750 154 12312.52 61.73 55390.40 88888.00 2007-06-03 21:05:06.875 154 12312.52 61.75 55390.40 88888.00 2007-06-03 21:05:07.000 154 12312.50 61.75 55390.38 88888.00 2007-06-03 21:05:07.125 154 12312.52 61.75 55390.40 88888.00 2007-06-03 21:05:07.250 154 12312.48 61.70 55390.40 88888.00 2007-06-03 21:05:07.375 154 12312.48 61.73 55390.40 88888.00 2007-06-03 21:05:07.500 154 12312.40 61.65 55390.38 88888.00 2007-06-03 21:05:07.625 154 12312.30 61.62 55390.40 88888.00 2007-06-03 21:05:07.750 154 12312.40 61.70 55390.45 88888.00 2007-06-03 21:05:07.875 154 12312.48 61.70 55390.45 88888.00 2007-06-03 21:05:08.000 154 12312.48 61.65 55390.45 88888.00 2007-06-03 21:05:08.125 154 12312.40 61.60 55390.43 88888.00 2007-06-03 21:05:08.250 154 12312.33 61.62 55390.43 88888.00 2007-06-03 21:05:08.375 154 12312.38 61.67 55390.47 88888.00 2007-06-03 21:05:08.500 154 12312.38 61.70 55390.47 88888.00 2007-06-03 21:05:08.625 154 12312.35 61.73 55390.45 88888.00 2007-06-03 21:05:08.750 154 12312.33 61.67 55390.47 88888.00 2007-06-03 21:05:08.875 154 12312.35 61.67 55390.50 88888.00 2007-06-03 21:05:09.000 154 12312.38 61.65 55390.50 88888.00 2007-06-03 21:05:09.125 154 12312.30 61.60 55390.47 88888.00 2007-06-03 21:05:09.250 154 12312.17 61.55 55390.43 88888.00 2007-06-03 21:05:09.375 154 12312.17 61.58 55390.45 88888.00 2007-06-03 21:05:09.500 154 12312.15 61.62 55390.50 88888.00 2007-06-03 21:05:09.625 154 12312.25 61.62 55390.53 88888.00 2007-06-03 21:05:09.750 154 12312.25 61.60 55390.50 88888.00 2007-06-03 21:05:09.875 154 12312.20 61.55 55390.50 88888.00 2007-06-03 21:05:10.000 154 12312.15 61.58 55390.50 88888.00 2007-06-03 21:05:10.125 154 12312.15 61.62 55390.55 88888.00 2007-06-03 21:05:10.250 154 12312.10 61.58 55390.50 88888.00 2007-06-03 21:05:10.375 154 12312.05 61.58 55390.50 88888.00 2007-06-03 21:05:10.500 154 12312.00 61.55 55390.53 88888.00 2007-06-03 21:05:10.625 154 12312.08 61.65 55390.57 88888.00 2007-06-03 21:05:10.750 154 12312.08 61.73 55390.57 88888.00 2007-06-03 21:05:10.875 154 12311.98 61.62 55390.57 88888.00 2007-06-03 21:05:11.000 154 12311.92 61.60 55390.57 88888.00 2007-06-03 21:05:11.125 154 12311.95 61.60 55390.60 88888.00 2007-06-03 21:05:11.250 154 12311.95 61.60 55390.62 88888.00 2007-06-03 21:05:11.375 154 12311.95 61.60 55390.60 88888.00 2007-06-03 21:05:11.500 154 12311.95 61.62 55390.65 88888.00 2007-06-03 21:05:11.625 154 12312.02 61.65 55390.68 88888.00 2007-06-03 21:05:11.750 154 12311.98 61.65 55390.65 88888.00 2007-06-03 21:05:11.875 154 12311.92 61.67 55390.65 88888.00 2007-06-03 21:05:12.000 154 12311.95 61.65 55390.68 88888.00 2007-06-03 21:05:12.125 154 12311.98 61.67 55390.70 88888.00 2007-06-03 21:05:12.250 154 12311.85 61.65 55390.68 88888.00 2007-06-03 21:05:12.375 154 12311.80 61.60 55390.65 88888.00 2007-06-03 21:05:12.500 154 12311.80 61.58 55390.62 88888.00 2007-06-03 21:05:12.625 154 12311.88 61.65 55390.62 88888.00 2007-06-03 21:05:12.750 154 12311.88 61.62 55390.62 88888.00 2007-06-03 21:05:12.875 154 12311.88 61.65 55390.65 88888.00 2007-06-03 21:05:13.000 154 12311.85 61.70 55390.68 88888.00 2007-06-03 21:05:13.125 154 12311.75 61.70 55390.68 88888.00 2007-06-03 21:05:13.250 154 12311.73 61.65 55390.70 88888.00 2007-06-03 21:05:13.375 154 12311.83 61.67 55390.75 88888.00 2007-06-03 21:05:13.500 154 12311.85 61.67 55390.75 88888.00 2007-06-03 21:05:13.625 154 12311.77 61.65 55390.70 88888.00 2007-06-03 21:05:13.750 154 12311.70 61.67 55390.68 88888.00 2007-06-03 21:05:13.875 154 12311.70 61.67 55390.68 88888.00 2007-06-03 21:05:14.000 154 12311.75 61.70 55390.68 88888.00 2007-06-03 21:05:14.125 154 12311.73 61.67 55390.70 88888.00 2007-06-03 21:05:14.250 154 12311.70 61.73 55390.70 88888.00 2007-06-03 21:05:14.375 154 12311.73 61.70 55390.68 88888.00 2007-06-03 21:05:14.500 154 12311.65 61.67 55390.65 88888.00 2007-06-03 21:05:14.625 154 12311.65 61.73 55390.68 88888.00 2007-06-03 21:05:14.750 154 12311.70 61.80 55390.72 88888.00 2007-06-03 21:05:14.875 154 12311.73 61.80 55390.75 88888.00 2007-06-03 21:05:15.000 154 12311.70 61.83 55390.75 88888.00 2007-06-03 21:05:15.125 154 12311.62 61.77 55390.70 88888.00 2007-06-03 21:05:15.250 154 12311.62 61.77 55390.70 88888.00 2007-06-03 21:05:15.375 154 12311.70 61.83 55390.75 88888.00 2007-06-03 21:05:15.500 154 12311.73 61.83 55390.72 88888.00 2007-06-03 21:05:15.625 154 12311.70 61.80 55390.70 88888.00 2007-06-03 21:05:15.750 154 12311.62 61.80 55390.70 88888.00 2007-06-03 21:05:15.875 154 12311.60 61.77 55390.70 88888.00 2007-06-03 21:05:16.000 154 12311.67 61.80 55390.68 88888.00 2007-06-03 21:05:16.125 154 12311.70 61.83 55390.72 88888.00 2007-06-03 21:05:16.250 154 12311.70 61.88 55390.75 88888.00 2007-06-03 21:05:16.375 154 12311.65 61.85 55390.70 88888.00 2007-06-03 21:05:16.500 154 12311.60 61.83 55390.68 88888.00 2007-06-03 21:05:16.625 154 12311.67 61.90 55390.70 88888.00 2007-06-03 21:05:16.750 154 12311.70 61.92 55390.70 88888.00 2007-06-03 21:05:16.875 154 12311.67 61.92 55390.72 88888.00 2007-06-03 21:05:17.000 154 12311.73 61.95 55390.72 88888.00 2007-06-03 21:05:17.125 154 12311.75 61.92 55390.72 88888.00 2007-06-03 21:05:17.250 154 12311.73 61.90 55390.70 88888.00 2007-06-03 21:05:17.375 154 12311.73 61.88 55390.65 88888.00 2007-06-03 21:05:17.500 154 12311.73 61.88 55390.62 88888.00 2007-06-03 21:05:17.625 154 12311.75 61.92 55390.62 88888.00 2007-06-03 21:05:17.750 154 12311.70 61.98 55390.65 88888.00 2007-06-03 21:05:17.875 154 12311.80 62.00 55390.68 88888.00 2007-06-03 21:05:18.000 154 12311.85 62.02 55390.68 88888.00 2007-06-03 21:05:18.125 154 12311.80 62.02 55390.65 88888.00 2007-06-03 21:05:18.250 154 12311.75 62.00 55390.65 88888.00 2007-06-03 21:05:18.375 154 12311.73 61.98 55390.62 88888.00 2007-06-03 21:05:18.500 154 12311.73 62.00 55390.65 88888.00 2007-06-03 21:05:18.625 154 12311.75 62.08 55390.68 88888.00 2007-06-03 21:05:18.750 154 12311.80 62.15 55390.70 88888.00 2007-06-03 21:05:18.875 154 12311.80 62.20 55390.70 88888.00 2007-06-03 21:05:19.000 154 12311.77 62.15 55390.65 88888.00 2007-06-03 21:05:19.125 154 12311.80 62.12 55390.62 88888.00 2007-06-03 21:05:19.250 154 12311.90 62.12 55390.65 88888.00 2007-06-03 21:05:19.375 154 12311.98 62.10 55390.62 88888.00 2007-06-03 21:05:19.500 154 12312.00 62.15 55390.62 88888.00 2007-06-03 21:05:19.625 154 12312.00 62.12 55390.60 88888.00 2007-06-03 21:05:19.750 154 12312.05 62.15 55390.62 88888.00 2007-06-03 21:05:19.875 154 12312.00 62.17 55390.65 88888.00 2007-06-03 21:05:20.000 154 12311.98 62.23 55390.62 88888.00 2007-06-03 21:05:20.125 154 12312.02 62.25 55390.65 88888.00 2007-06-03 21:05:20.250 154 12312.00 62.27 55390.68 88888.00 2007-06-03 21:05:20.375 154 12311.90 62.23 55390.62 88888.00 2007-06-03 21:05:20.500 154 12311.92 62.23 55390.62 88888.00 2007-06-03 21:05:20.625 154 12311.95 62.33 55390.65 88888.00 2007-06-03 21:05:20.750 154 12311.95 62.30 55390.62 88888.00 2007-06-03 21:05:20.875 154 12311.95 62.30 55390.57 88888.00 2007-06-03 21:05:21.000 154 12312.00 62.38 55390.57 88888.00 2007-06-03 21:05:21.125 154 12312.05 62.42 55390.62 88888.00 2007-06-03 21:05:21.250 154 12312.08 62.33 55390.57 88888.00 2007-06-03 21:05:21.375 154 12312.10 62.30 55390.55 88888.00 2007-06-03 21:05:21.500 154 12312.05 62.35 55390.55 88888.00 2007-06-03 21:05:21.625 154 12312.02 62.38 55390.57 88888.00 2007-06-03 21:05:21.750 154 12312.08 62.38 55390.57 88888.00 2007-06-03 21:05:21.875 154 12312.05 62.35 55390.57 88888.00 2007-06-03 21:05:22.000 154 12312.02 62.40 55390.57 88888.00 2007-06-03 21:05:22.125 154 12312.05 62.42 55390.57 88888.00 2007-06-03 21:05:22.250 154 12312.05 62.42 55390.53 88888.00 2007-06-03 21:05:22.375 154 12312.08 62.40 55390.53 88888.00 2007-06-03 21:05:22.500 154 12312.12 62.40 55390.50 88888.00 2007-06-03 21:05:22.625 154 12312.20 62.45 55390.50 88888.00 2007-06-03 21:05:22.750 154 12312.23 62.48 55390.50 88888.00 2007-06-03 21:05:22.875 154 12312.25 62.48 55390.53 88888.00 2007-06-03 21:05:23.000 154 12312.30 62.48 55390.47 88888.00 2007-06-03 21:05:23.125 154 12312.35 62.55 55390.50 88888.00 2007-06-03 21:05:23.250 154 12312.27 62.55 55390.50 88888.00 2007-06-03 21:05:23.375 154 12312.30 62.55 55390.50 88888.00 2007-06-03 21:05:23.500 154 12312.38 62.52 55390.50 88888.00 2007-06-03 21:05:23.625 154 12312.40 62.55 55390.47 88888.00 2007-06-03 21:05:23.750 154 12312.42 62.60 55390.50 88888.00 2007-06-03 21:05:23.875 154 12312.48 62.58 55390.47 88888.00 2007-06-03 21:05:24.000 154 12312.42 62.48 55390.43 88888.00 2007-06-03 21:05:24.125 154 12312.42 62.50 55390.43 88888.00 2007-06-03 21:05:24.250 154 12312.48 62.58 55390.45 88888.00 2007-06-03 21:05:24.375 154 12312.52 62.58 55390.45 88888.00 2007-06-03 21:05:24.500 154 12312.58 62.58 55390.45 88888.00 2007-06-03 21:05:24.625 154 12312.60 62.60 55390.45 88888.00 2007-06-03 21:05:24.750 154 12312.60 62.62 55390.45 88888.00 2007-06-03 21:05:24.875 154 12312.62 62.67 55390.47 88888.00 2007-06-03 21:05:25.000 154 12312.60 62.65 55390.45 88888.00 2007-06-03 21:05:25.125 154 12312.58 62.67 55390.43 88888.00 2007-06-03 21:05:25.250 154 12312.60 62.65 55390.43 88888.00 2007-06-03 21:05:25.375 154 12312.62 62.65 55390.43 88888.00 2007-06-03 21:05:25.500 154 12312.60 62.70 55390.43 88888.00 2007-06-03 21:05:25.625 154 12312.58 62.65 55390.43 88888.00 2007-06-03 21:05:25.750 154 12312.65 62.58 55390.43 88888.00 2007-06-03 21:05:25.875 154 12312.65 62.60 55390.43 88888.00 2007-06-03 21:05:26.000 154 12312.73 62.65 55390.45 88888.00 2007-06-03 21:05:26.125 154 12312.73 62.65 55390.45 88888.00 2007-06-03 21:05:26.250 154 12312.67 62.65 55390.47 88888.00 2007-06-03 21:05:26.375 154 12312.67 62.65 55390.45 88888.00 2007-06-03 21:05:26.500 154 12312.77 62.67 55390.43 88888.00 2007-06-03 21:05:26.625 154 12312.80 62.67 55390.43 88888.00 2007-06-03 21:05:26.750 154 12312.83 62.67 55390.45 88888.00 2007-06-03 21:05:26.875 154 12312.77 62.67 55390.40 88888.00 2007-06-03 21:05:27.000 154 12312.83 62.70 55390.38 88888.00 2007-06-03 21:05:27.125 154 12312.85 62.65 55390.40 88888.00 2007-06-03 21:05:27.250 154 12312.83 62.65 55390.40 88888.00 2007-06-03 21:05:27.375 154 12312.88 62.70 55390.43 88888.00 2007-06-03 21:05:27.500 154 12312.95 62.73 55390.40 88888.00 2007-06-03 21:05:27.625 154 12312.95 62.70 55390.40 88888.00 2007-06-03 21:05:27.750 154 12313.00 62.73 55390.38 88888.00 2007-06-03 21:05:27.875 154 12312.92 62.70 55390.40 88888.00 2007-06-03 21:05:28.000 154 12312.88 62.67 55390.38 88888.00 2007-06-03 21:05:28.125 154 12312.92 62.70 55390.38 88888.00 2007-06-03 21:05:28.250 154 12313.00 62.73 55390.38 88888.00 2007-06-03 21:05:28.375 154 12313.05 62.70 55390.35 88888.00 2007-06-03 21:05:28.500 154 12313.02 62.70 55390.35 88888.00 2007-06-03 21:05:28.625 154 12313.08 62.77 55390.38 88888.00 2007-06-03 21:05:28.750 154 12313.10 62.80 55390.35 88888.00 2007-06-03 21:05:28.875 154 12313.08 62.80 55390.35 88888.00 2007-06-03 21:05:29.000 154 12313.05 62.83 55390.38 88888.00 2007-06-03 21:05:29.125 154 12313.02 62.85 55390.38 88888.00 2007-06-03 21:05:29.250 154 12312.98 62.80 55390.35 88888.00 2007-06-03 21:05:29.375 154 12313.05 62.85 55390.40 88888.00 2007-06-03 21:05:29.500 154 12313.08 62.85 55390.38 88888.00 2007-06-03 21:05:29.625 154 12313.05 62.80 55390.38 88888.00 2007-06-03 21:05:29.750 154 12313.02 62.75 55390.35 88888.00 2007-06-03 21:05:29.875 154 12313.00 62.77 55390.35 88888.00 2007-06-03 21:05:30.000 154 12313.08 62.80 55390.30 88888.00 2007-06-03 21:05:30.125 154 12313.12 62.80 55390.32 88888.00 2007-06-03 21:05:30.250 154 12313.05 62.75 55390.35 88888.00 2007-06-03 21:05:30.375 154 12313.00 62.75 55390.35 88888.00 2007-06-03 21:05:30.500 154 12313.00 62.88 55390.40 88888.00 2007-06-03 21:05:30.625 154 12313.05 62.92 55390.38 88888.00 2007-06-03 21:05:30.750 154 12313.10 62.90 55390.35 88888.00 2007-06-03 21:05:30.875 154 12313.10 62.83 55390.32 88888.00 2007-06-03 21:05:31.000 154 12313.08 62.80 55390.32 88888.00 2007-06-03 21:05:31.125 154 12313.10 62.85 55390.35 88888.00 2007-06-03 21:05:31.250 154 12313.17 62.92 55390.38 88888.00 2007-06-03 21:05:31.375 154 12313.12 62.92 55390.35 88888.00 2007-06-03 21:05:31.500 154 12313.15 62.88 55390.35 88888.00 2007-06-03 21:05:31.625 154 12313.12 62.92 55390.38 88888.00 2007-06-03 21:05:31.750 154 12313.12 62.95 55390.40 88888.00 2007-06-03 21:05:31.875 154 12313.15 62.92 55390.38 88888.00 2007-06-03 21:05:32.000 154 12313.12 62.92 55390.35 88888.00 2007-06-03 21:05:32.125 154 12313.15 62.95 55390.38 88888.00 2007-06-03 21:05:32.250 154 12313.15 62.92 55390.38 88888.00 2007-06-03 21:05:32.375 154 12313.17 62.92 55390.40 88888.00 2007-06-03 21:05:32.500 154 12313.23 62.98 55390.40 88888.00 2007-06-03 21:05:32.625 154 12313.23 63.00 55390.40 88888.00 2007-06-03 21:05:32.750 154 12313.20 62.98 55390.40 88888.00 2007-06-03 21:05:32.875 154 12313.15 63.02 55390.40 88888.00 2007-06-03 21:05:33.000 154 12313.12 63.05 55390.40 88888.00 2007-06-03 21:05:33.125 154 12313.10 63.05 55390.40 88888.00 2007-06-03 21:05:33.250 154 12313.08 62.98 55390.38 88888.00 2007-06-03 21:05:33.375 154 12313.08 63.00 55390.38 88888.00 2007-06-03 21:05:33.500 154 12313.17 63.00 55390.40 88888.00 2007-06-03 21:05:33.625 154 12313.23 63.08 55390.43 88888.00 2007-06-03 21:05:33.750 154 12313.15 63.10 55390.40 88888.00 2007-06-03 21:05:33.875 154 12313.05 63.12 55390.45 88888.00 2007-06-03 21:05:34.000 154 12313.08 63.15 55390.45 88888.00 2007-06-03 21:05:34.125 154 12313.15 63.12 55390.43 88888.00 2007-06-03 21:05:34.250 154 12313.12 63.12 55390.43 88888.00 2007-06-03 21:05:34.375 154 12313.08 63.10 55390.40 88888.00 2007-06-03 21:05:34.500 154 12313.02 63.10 55390.43 88888.00 2007-06-03 21:05:34.625 154 12313.00 63.12 55390.43 88888.00 2007-06-03 21:05:34.750 154 12313.00 63.12 55390.43 88888.00 2007-06-03 21:05:34.875 154 12312.95 63.17 55390.43 88888.00 2007-06-03 21:05:35.000 154 12312.95 63.20 55390.43 88888.00 2007-06-03 21:05:35.125 154 12312.95 63.12 55390.43 88888.00 2007-06-03 21:05:35.250 154 12312.98 63.12 55390.43 88888.00 2007-06-03 21:05:35.375 154 12312.95 63.12 55390.43 88888.00 2007-06-03 21:05:35.500 154 12312.90 63.15 55390.40 88888.00 2007-06-03 21:05:35.625 154 12312.95 63.15 55390.45 88888.00 2007-06-03 21:05:35.750 154 12312.95 63.15 55390.45 88888.00 2007-06-03 21:05:35.875 154 12312.85 63.15 55390.47 88888.00 2007-06-03 21:05:36.000 154 12312.73 63.15 55390.47 88888.00 2007-06-03 21:05:36.125 154 12312.70 63.15 55390.53 88888.00 2007-06-03 21:05:36.250 154 12312.70 63.12 55390.53 88888.00 2007-06-03 21:05:36.375 154 12312.73 63.17 55390.50 88888.00 2007-06-03 21:05:36.500 154 12312.65 63.20 55390.50 88888.00 2007-06-03 21:05:36.625 154 12312.60 63.23 55390.50 88888.00 2007-06-03 21:05:36.750 154 12312.60 63.23 55390.47 88888.00 2007-06-03 21:05:36.875 154 12312.52 63.17 55390.45 88888.00 2007-06-03 21:05:37.000 154 12312.52 63.20 55390.47 88888.00 2007-06-03 21:05:37.125 154 12312.60 63.25 55390.53 88888.00 2007-06-03 21:05:37.250 154 12312.50 63.23 55390.55 88888.00 2007-06-03 21:05:37.375 154 12312.55 63.25 55390.53 88888.00 2007-06-03 21:05:37.500 154 12312.58 63.23 55390.53 88888.00 2007-06-03 21:05:37.625 154 12312.58 63.20 55390.55 88888.00 2007-06-03 21:05:37.750 154 12312.50 63.23 55390.55 88888.00 2007-06-03 21:05:37.875 154 12312.48 63.23 55390.57 88888.00 2007-06-03 21:05:38.000 154 12312.48 63.23 55390.57 88888.00 2007-06-03 21:05:38.125 154 12312.38 63.20 55390.57 88888.00 2007-06-03 21:05:38.250 154 12312.27 63.25 55390.57 88888.00 2007-06-03 21:05:38.375 154 12312.33 63.30 55390.57 88888.00 2007-06-03 21:05:38.500 154 12312.38 63.30 55390.57 88888.00 2007-06-03 21:05:38.625 154 12312.40 63.27 55390.57 88888.00 2007-06-03 21:05:38.750 154 12312.48 63.30 55390.60 88888.00 2007-06-03 21:05:38.875 154 12312.50 63.35 55390.62 88888.00 2007-06-03 21:05:39.000 154 12312.40 63.35 55390.65 88888.00 2007-06-03 21:05:39.125 154 12312.35 63.35 55390.65 88888.00 2007-06-03 21:05:39.250 154 12312.35 63.35 55390.68 88888.00 2007-06-03 21:05:39.375 154 12312.33 63.35 55390.65 88888.00 2007-06-03 21:05:39.500 154 12312.27 63.27 55390.62 88888.00 2007-06-03 21:05:39.625 154 12312.27 63.23 55390.65 88888.00 2007-06-03 21:05:39.750 154 12312.30 63.33 55390.68 88888.00 2007-06-03 21:05:39.875 154 12312.27 63.38 55390.70 88888.00 2007-06-03 21:05:40.000 154 12312.27 63.35 55390.68 88888.00 2007-06-03 21:05:40.125 154 12312.23 63.38 55390.70 88888.00 2007-06-03 21:05:40.250 154 12312.15 63.42 55390.70 88888.00 2007-06-03 21:05:40.375 154 12312.10 63.42 55390.70 88888.00 2007-06-03 21:05:40.500 154 12312.08 63.40 55390.72 88888.00 2007-06-03 21:05:40.625 154 12312.08 63.38 55390.72 88888.00 2007-06-03 21:05:40.750 154 12312.08 63.38 55390.72 88888.00 2007-06-03 21:05:40.875 154 12312.05 63.38 55390.72 88888.00 2007-06-03 21:05:41.000 154 12312.12 63.38 55390.70 88888.00 2007-06-03 21:05:41.125 154 12312.15 63.40 55390.75 88888.00 2007-06-03 21:05:41.250 154 12312.05 63.40 55390.78 88888.00 2007-06-03 21:05:41.375 154 12312.05 63.42 55390.78 88888.00 2007-06-03 21:05:41.500 154 12312.00 63.38 55390.75 88888.00 2007-06-03 21:05:41.625 154 12312.00 63.38 55390.78 88888.00 2007-06-03 21:05:41.750 154 12312.02 63.42 55390.78 88888.00 2007-06-03 21:05:41.875 154 12311.98 63.45 55390.75 88888.00 2007-06-03 21:05:42.000 154 12311.85 63.45 55390.75 88888.00 2007-06-03 21:05:42.125 154 12311.85 63.42 55390.78 88888.00 2007-06-03 21:05:42.250 154 12311.90 63.45 55390.78 88888.00 2007-06-03 21:05:42.375 154 12311.98 63.48 55390.80 88888.00 2007-06-03 21:05:42.500 154 12311.92 63.45 55390.78 88888.00 2007-06-03 21:05:42.625 154 12311.90 63.48 55390.80 88888.00 2007-06-03 21:05:42.750 154 12311.90 63.45 55390.80 88888.00 2007-06-03 21:05:42.875 154 12311.90 63.40 55390.80 88888.00 2007-06-03 21:05:43.000 154 12311.90 63.40 55390.82 88888.00 2007-06-03 21:05:43.125 154 12311.90 63.38 55390.82 88888.00 2007-06-03 21:05:43.250 154 12311.98 63.42 55390.82 88888.00 2007-06-03 21:05:43.375 154 12311.95 63.45 55390.82 88888.00 2007-06-03 21:05:43.500 154 12311.85 63.42 55390.82 88888.00 2007-06-03 21:05:43.625 154 12311.85 63.48 55390.85 88888.00 2007-06-03 21:05:43.750 154 12311.90 63.48 55390.88 88888.00 2007-06-03 21:05:43.875 154 12311.90 63.42 55390.88 88888.00 2007-06-03 21:05:44.000 154 12311.83 63.42 55390.85 88888.00 2007-06-03 21:05:44.125 154 12311.83 63.45 55390.85 88888.00 2007-06-03 21:05:44.250 154 12311.77 63.45 55390.82 88888.00 2007-06-03 21:05:44.375 154 12311.77 63.48 55390.82 88888.00 2007-06-03 21:05:44.500 154 12311.83 63.50 55390.88 88888.00 2007-06-03 21:05:44.625 154 12311.95 63.52 55390.90 88888.00 2007-06-03 21:05:44.750 154 12311.98 63.50 55390.90 88888.00 2007-06-03 21:05:44.875 154 12311.95 63.42 55390.90 88888.00 2007-06-03 21:05:45.000 154 12311.95 63.48 55390.85 88888.00 2007-06-03 21:05:45.125 154 12311.95 63.48 55390.88 88888.00 2007-06-03 21:05:45.250 154 12312.02 63.48 55390.93 88888.00 2007-06-03 21:05:45.375 154 12312.00 63.48 55390.90 88888.00 2007-06-03 21:05:45.500 154 12311.92 63.45 55390.88 88888.00 2007-06-03 21:05:45.625 154 12311.92 63.48 55390.90 88888.00 2007-06-03 21:05:45.750 154 12312.00 63.48 55390.90 88888.00 2007-06-03 21:05:45.875 154 12312.00 63.48 55390.90 88888.00 2007-06-03 21:05:46.000 154 12312.02 63.48 55390.90 88888.00 2007-06-03 21:05:46.125 154 12312.02 63.42 55390.90 88888.00 2007-06-03 21:05:46.250 154 12312.02 63.45 55390.90 88888.00 2007-06-03 21:05:46.375 154 12312.05 63.50 55390.88 88888.00 2007-06-03 21:05:46.500 154 12312.02 63.55 55390.88 88888.00 2007-06-03 21:05:46.625 154 12312.05 63.55 55390.90 88888.00 2007-06-03 21:05:46.750 154 12312.05 63.52 55390.90 88888.00 2007-06-03 21:05:46.875 154 12312.08 63.50 55390.93 88888.00 2007-06-03 21:05:47.000 154 12312.08 63.50 55390.90 88888.00 2007-06-03 21:05:47.125 154 12312.02 63.45 55390.88 88888.00 2007-06-03 21:05:47.250 154 12312.00 63.48 55390.88 88888.00 2007-06-03 21:05:47.375 154 12312.05 63.45 55390.90 88888.00 2007-06-03 21:05:47.500 154 12312.08 63.42 55390.90 88888.00 2007-06-03 21:05:47.625 154 12312.08 63.45 55390.93 88888.00 2007-06-03 21:05:47.750 154 12312.10 63.55 55390.93 88888.00 2007-06-03 21:05:47.875 154 12312.10 63.58 55390.90 88888.00 2007-06-03 21:05:48.000 154 12312.12 63.58 55390.93 88888.00 2007-06-03 21:05:48.125 154 12312.08 63.55 55390.93 88888.00 2007-06-03 21:05:48.250 154 12312.10 63.55 55390.90 88888.00 2007-06-03 21:05:48.375 154 12312.15 63.55 55390.85 88888.00 2007-06-03 21:05:48.500 154 12312.12 63.52 55390.88 88888.00 2007-06-03 21:05:48.625 154 12312.08 63.50 55390.90 88888.00 2007-06-03 21:05:48.750 154 12312.10 63.52 55390.93 88888.00 2007-06-03 21:05:48.875 154 12312.17 63.58 55390.95 88888.00 2007-06-03 21:05:49.000 154 12312.17 63.58 55390.93 88888.00 2007-06-03 21:05:49.125 154 12312.17 63.52 55390.90 88888.00 2007-06-03 21:05:49.250 154 12312.15 63.50 55390.88 88888.00 2007-06-03 21:05:49.375 154 12312.15 63.52 55390.90 88888.00 2007-06-03 21:05:49.500 154 12312.15 63.50 55390.90 88888.00 2007-06-03 21:05:49.625 154 12312.15 63.52 55390.88 88888.00 2007-06-03 21:05:49.750 154 12312.15 63.58 55390.88 88888.00 2007-06-03 21:05:49.875 154 12312.23 63.62 55390.88 88888.00 2007-06-03 21:05:50.000 154 12312.20 63.62 55390.88 88888.00 2007-06-03 21:05:50.125 154 12312.15 63.58 55390.85 88888.00 2007-06-03 21:05:50.250 154 12312.20 63.50 55390.85 88888.00 2007-06-03 21:05:50.375 154 12312.27 63.55 55390.85 88888.00 2007-06-03 21:05:50.500 154 12312.27 63.55 55390.85 88888.00 2007-06-03 21:05:50.625 154 12312.33 63.62 55390.88 88888.00 2007-06-03 21:05:50.750 154 12312.30 63.60 55390.85 88888.00 2007-06-03 21:05:50.875 154 12312.27 63.60 55390.88 88888.00 2007-06-03 21:05:51.000 154 12312.30 63.58 55390.82 88888.00 2007-06-03 21:05:51.125 154 12312.38 63.52 55390.85 88888.00 2007-06-03 21:05:51.250 154 12312.38 63.52 55390.85 88888.00 2007-06-03 21:05:51.375 154 12312.35 63.58 55390.85 88888.00 2007-06-03 21:05:51.500 154 12312.35 63.55 55390.82 88888.00 2007-06-03 21:05:51.625 154 12312.35 63.50 55390.82 88888.00 2007-06-03 21:05:51.750 154 12312.40 63.48 55390.85 88888.00 2007-06-03 21:05:51.875 154 12312.38 63.52 55390.85 88888.00 2007-06-03 21:05:52.000 154 12312.38 63.50 55390.88 88888.00 2007-06-03 21:05:52.125 154 12312.38 63.58 55390.88 88888.00 2007-06-03 21:05:52.250 154 12312.40 63.60 55390.88 88888.00 2007-06-03 21:05:52.375 154 12312.48 63.62 55390.88 88888.00 2007-06-03 21:05:52.500 154 12312.52 63.65 55390.90 88888.00 2007-06-03 21:05:52.625 154 12312.58 63.65 55390.90 88888.00 2007-06-03 21:05:52.750 154 12312.58 63.62 55390.90 88888.00 2007-06-03 21:05:52.875 154 12312.55 63.60 55390.90 88888.00 2007-06-03 21:05:53.000 154 12312.60 63.60 55390.93 88888.00 2007-06-03 21:05:53.125 154 12312.60 63.62 55390.93 88888.00 2007-06-03 21:05:53.250 154 12312.52 63.62 55390.93 88888.00 2007-06-03 21:05:53.375 154 12312.52 63.60 55390.93 88888.00 2007-06-03 21:05:53.500 154 12312.52 63.62 55390.90 88888.00 2007-06-03 21:05:53.625 154 12312.52 63.65 55390.85 88888.00 2007-06-03 21:05:53.750 154 12312.45 63.62 55390.88 88888.00 2007-06-03 21:05:53.875 154 12312.45 63.58 55390.90 88888.00 2007-06-03 21:05:54.000 154 12312.48 63.55 55390.88 88888.00 2007-06-03 21:05:54.125 154 12312.45 63.58 55390.85 88888.00 2007-06-03 21:05:54.250 154 12312.42 63.55 55390.88 88888.00 2007-06-03 21:05:54.375 154 12312.50 63.60 55390.88 88888.00 2007-06-03 21:05:54.500 154 12312.58 63.62 55390.88 88888.00 2007-06-03 21:05:54.625 154 12312.60 63.62 55390.88 88888.00 2007-06-03 21:05:54.750 154 12312.67 63.67 55390.88 88888.00 2007-06-03 21:05:54.875 154 12312.70 63.65 55390.85 88888.00 2007-06-03 21:05:55.000 154 12312.58 63.60 55390.88 88888.00 2007-06-03 21:05:55.125 154 12312.55 63.65 55390.93 88888.00 2007-06-03 21:05:55.250 154 12312.58 63.62 55390.90 88888.00 2007-06-03 21:05:55.375 154 12312.67 63.67 55390.90 88888.00 2007-06-03 21:05:55.500 154 12312.75 63.67 55390.90 88888.00 2007-06-03 21:05:55.625 154 12312.65 63.58 55390.88 88888.00 2007-06-03 21:05:55.750 154 12312.60 63.58 55390.82 88888.00 2007-06-03 21:05:55.875 154 12312.60 63.60 55390.85 88888.00 2007-06-03 21:05:56.000 154 12312.65 63.58 55390.88 88888.00 2007-06-03 21:05:56.125 154 12312.60 63.60 55390.90 88888.00 2007-06-03 21:05:56.250 154 12312.52 63.58 55390.90 88888.00 2007-06-03 21:05:56.375 154 12312.58 63.58 55390.90 88888.00 2007-06-03 21:05:56.500 154 12312.60 63.60 55390.93 88888.00 2007-06-03 21:05:56.625 154 12312.65 63.62 55390.97 88888.00 2007-06-03 21:05:56.750 154 12312.62 63.70 55390.97 88888.00 2007-06-03 21:05:56.875 154 12312.60 63.67 55390.90 88888.00 2007-06-03 21:05:57.000 154 12312.58 63.62 55390.88 88888.00 2007-06-03 21:05:57.125 154 12312.58 63.58 55390.85 88888.00 2007-06-03 21:05:57.250 154 12312.58 63.55 55390.88 88888.00 2007-06-03 21:05:57.375 154 12312.65 63.58 55390.88 88888.00 2007-06-03 21:05:57.500 154 12312.70 63.60 55390.90 88888.00 2007-06-03 21:05:57.625 154 12312.58 63.60 55390.90 88888.00 2007-06-03 21:05:57.750 154 12312.52 63.65 55390.95 88888.00 2007-06-03 21:05:57.875 154 12312.52 63.60 55390.93 88888.00 2007-06-03 21:05:58.000 154 12312.58 63.65 55390.90 88888.00 2007-06-03 21:05:58.125 154 12312.50 63.60 55390.90 88888.00 2007-06-03 21:05:58.250 154 12312.45 63.55 55390.93 88888.00 2007-06-03 21:05:58.375 154 12312.50 63.60 55390.95 88888.00 2007-06-03 21:05:58.500 154 12312.58 63.65 55390.93 88888.00 2007-06-03 21:05:58.625 154 12312.52 63.58 55390.90 88888.00 2007-06-03 21:05:58.750 154 12312.50 63.62 55390.95 88888.00 2007-06-03 21:05:58.875 154 12312.60 63.62 55390.97 88888.00 2007-06-03 21:05:59.000 154 12312.58 63.58 55390.97 88888.00 2007-06-03 21:05:59.125 154 12312.50 63.60 55391.00 88888.00 2007-06-03 21:05:59.250 154 12312.50 63.62 55391.03 88888.00 2007-06-03 21:05:59.375 154 12312.52 63.67 55391.00 88888.00 2007-06-03 21:05:59.500 154 12312.50 63.65 55390.97 88888.00 2007-06-03 21:05:59.625 154 12312.45 63.60 55390.95 88888.00 2007-06-03 21:05:59.750 154 12312.38 63.60 55390.97 88888.00 2007-06-03 21:05:59.875 154 12312.45 63.67 55391.05 88888.00 2007-06-03 21:06:00.000 154 12312.45 63.67 55391.07 88888.00 2007-06-03 21:06:00.125 154 12312.35 63.65 55391.05 88888.00 2007-06-03 21:06:00.250 154 12312.33 63.62 55391.10 88888.00 2007-06-03 21:06:00.375 154 12312.35 63.65 55391.07 88888.00 2007-06-03 21:06:00.500 154 12312.38 63.58 55391.07 88888.00 2007-06-03 21:06:00.625 154 12312.35 63.58 55391.05 88888.00 2007-06-03 21:06:00.750 154 12312.33 63.60 55391.07 88888.00 2007-06-03 21:06:00.875 154 12312.33 63.60 55391.07 88888.00 2007-06-03 21:06:01.000 154 12312.38 63.65 55391.10 88888.00 2007-06-03 21:06:01.125 154 12312.35 63.62 55391.07 88888.00 2007-06-03 21:06:01.250 154 12312.27 63.62 55391.10 88888.00 2007-06-03 21:06:01.375 154 12312.27 63.60 55391.07 88888.00 2007-06-03 21:06:01.500 154 12312.27 63.62 55391.07 88888.00 2007-06-03 21:06:01.625 154 12312.33 63.67 55391.07 88888.00 2007-06-03 21:06:01.750 154 12312.38 63.67 55391.12 88888.00 2007-06-03 21:06:01.875 154 12312.33 63.67 55391.12 88888.00 2007-06-03 21:06:02.000 154 12312.25 63.70 55391.12 88888.00 2007-06-03 21:06:02.125 154 12312.20 63.65 55391.10 88888.00 2007-06-03 21:06:02.250 154 12312.17 63.62 55391.12 88888.00 2007-06-03 21:06:02.375 154 12312.17 63.65 55391.15 88888.00 2007-06-03 21:06:02.500 154 12312.10 63.65 55391.18 88888.00 2007-06-03 21:06:02.625 154 12312.15 63.65 55391.15 88888.00 2007-06-03 21:06:02.750 154 12312.20 63.65 55391.12 88888.00 2007-06-03 21:06:02.875 154 12312.15 63.62 55391.15 88888.00 2007-06-03 21:06:03.000 154 12312.10 63.60 55391.15 88888.00 2007-06-03 21:06:03.125 154 12312.12 63.65 55391.15 88888.00 2007-06-03 21:06:03.250 154 12312.12 63.62 55391.15 88888.00 2007-06-03 21:06:03.375 154 12312.12 63.62 55391.12 88888.00 2007-06-03 21:06:03.500 154 12312.02 63.62 55391.15 88888.00 2007-06-03 21:06:03.625 154 12312.02 63.65 55391.18 88888.00 2007-06-03 21:06:03.750 154 12312.05 63.62 55391.15 88888.00 2007-06-03 21:06:03.875 154 12312.08 63.60 55391.15 88888.00 2007-06-03 21:06:04.000 154 12312.12 63.62 55391.18 88888.00 2007-06-03 21:06:04.125 154 12312.10 63.65 55391.20 88888.00 2007-06-03 21:06:04.250 154 12312.02 63.65 55391.20 88888.00 2007-06-03 21:06:04.375 154 12312.02 63.60 55391.18 88888.00 2007-06-03 21:06:04.500 154 12312.02 63.62 55391.20 88888.00 2007-06-03 21:06:04.625 154 12312.00 63.67 55391.20 88888.00 2007-06-03 21:06:04.750 154 12312.02 63.67 55391.20 88888.00 2007-06-03 21:06:04.875 154 12312.02 63.65 55391.20 88888.00 2007-06-03 21:06:05.000 154 12312.02 63.65 55391.20 88888.00 2007-06-03 21:06:05.125 154 12312.02 63.70 55391.22 88888.00 2007-06-03 21:06:05.250 154 12312.05 63.73 55391.25 88888.00 2007-06-03 21:06:05.375 154 12312.08 63.80 55391.22 88888.00 2007-06-03 21:06:05.500 154 12312.02 63.80 55391.22 88888.00 2007-06-03 21:06:05.625 154 12312.02 63.77 55391.20 88888.00 2007-06-03 21:06:05.750 154 12312.02 63.77 55391.20 88888.00 2007-06-03 21:06:05.875 154 12312.00 63.83 55391.22 88888.00 2007-06-03 21:06:06.000 154 12311.95 63.80 55391.28 88888.00 2007-06-03 21:06:06.125 154 12312.00 63.77 55391.22 88888.00 2007-06-03 21:06:06.250 154 12312.08 63.88 55391.22 88888.00 2007-06-03 21:06:06.375 154 12312.10 63.90 55391.25 88888.00 2007-06-03 21:06:06.500 154 12312.00 63.85 55391.22 88888.00 2007-06-03 21:06:06.625 154 12312.02 63.85 55391.22 88888.00 2007-06-03 21:06:06.750 154 12312.05 63.83 55391.22 88888.00 2007-06-03 21:06:06.875 154 12312.00 63.85 55391.25 88888.00 2007-06-03 21:06:07.000 154 12312.00 63.90 55391.25 88888.00 2007-06-03 21:06:07.125 154 12312.05 63.95 55391.28 88888.00 2007-06-03 21:06:07.250 154 12312.17 63.92 55391.28 88888.00 2007-06-03 21:06:07.375 154 12312.20 63.88 55391.22 88888.00 2007-06-03 21:06:07.500 154 12312.08 63.88 55391.22 88888.00 2007-06-03 21:06:07.625 154 12312.08 64.00 55391.22 88888.00 2007-06-03 21:06:07.750 154 12312.08 64.03 55391.22 88888.00 2007-06-03 21:06:07.875 154 12312.08 63.95 55391.28 88888.00 2007-06-03 21:06:08.000 154 12312.05 63.92 55391.28 88888.00 2007-06-03 21:06:08.125 154 12312.02 63.95 55391.28 88888.00 2007-06-03 21:06:08.250 154 12312.08 63.95 55391.28 88888.00 2007-06-03 21:06:08.375 154 12312.15 63.95 55391.25 88888.00 2007-06-03 21:06:08.500 154 12312.15 63.92 55391.25 88888.00 2007-06-03 21:06:08.625 154 12312.15 63.95 55391.28 88888.00 2007-06-03 21:06:08.750 154 12312.12 63.98 55391.32 88888.00 2007-06-03 21:06:08.875 154 12312.02 64.03 55391.30 88888.00 2007-06-03 21:06:09.000 154 12312.02 64.05 55391.28 88888.00 2007-06-03 21:06:09.125 154 12312.10 64.12 55391.28 88888.00 2007-06-03 21:06:09.250 154 12312.08 64.15 55391.30 88888.00 2007-06-03 21:06:09.375 154 12312.02 64.15 55391.30 88888.00 2007-06-03 21:06:09.500 154 12312.00 64.10 55391.28 88888.00 2007-06-03 21:06:09.625 154 12312.05 64.10 55391.28 88888.00 2007-06-03 21:06:09.750 154 12312.08 64.10 55391.28 88888.00 2007-06-03 21:06:09.875 154 12312.10 64.12 55391.30 88888.00 2007-06-03 21:06:10.000 154 12312.12 64.17 55391.28 88888.00 2007-06-03 21:06:10.125 154 12312.20 64.22 55391.30 88888.00 2007-06-03 21:06:10.250 154 12312.12 64.15 55391.30 88888.00 2007-06-03 21:06:10.375 154 12312.10 64.15 55391.30 88888.00 2007-06-03 21:06:10.500 154 12312.15 64.17 55391.32 88888.00 2007-06-03 21:06:10.625 154 12312.17 64.22 55391.28 88888.00 2007-06-03 21:06:10.750 154 12312.20 64.20 55391.25 88888.00 2007-06-03 21:06:10.875 154 12312.17 64.17 55391.28 88888.00 2007-06-03 21:06:11.000 154 12312.20 64.20 55391.30 88888.00 2007-06-03 21:06:11.125 154 12312.17 64.22 55391.28 88888.00 2007-06-03 21:06:11.250 154 12312.15 64.17 55391.28 88888.00 2007-06-03 21:06:11.375 154 12312.20 64.17 55391.30 88888.00 2007-06-03 21:06:11.500 154 12312.20 64.15 55391.25 88888.00 2007-06-03 21:06:11.625 154 12312.23 64.22 55391.28 88888.00 2007-06-03 21:06:11.750 154 12312.20 64.25 55391.30 88888.00 2007-06-03 21:06:11.875 154 12312.25 64.20 55391.25 88888.00 2007-06-03 21:06:12.000 154 12312.23 64.20 55391.28 88888.00 2007-06-03 21:06:12.125 154 12312.20 64.25 55391.30 88888.00 2007-06-03 21:06:12.250 154 12312.20 64.25 55391.28 88888.00 2007-06-03 21:06:12.375 154 12312.25 64.28 55391.28 88888.00 2007-06-03 21:06:12.500 154 12312.30 64.22 55391.28 88888.00 2007-06-03 21:06:12.625 154 12312.33 64.28 55391.30 88888.00 2007-06-03 21:06:12.750 154 12312.25 64.30 55391.35 88888.00 2007-06-03 21:06:12.875 154 12312.25 64.30 55391.30 88888.00 2007-06-03 21:06:13.000 154 12312.20 64.25 55391.30 88888.00 2007-06-03 21:06:13.125 154 12312.23 64.28 55391.30 88888.00 2007-06-03 21:06:13.250 154 12312.25 64.33 55391.32 88888.00 2007-06-03 21:06:13.375 154 12312.23 64.33 55391.32 88888.00 2007-06-03 21:06:13.500 154 12312.17 64.30 55391.35 88888.00 2007-06-03 21:06:13.625 154 12312.20 64.30 55391.35 88888.00 2007-06-03 21:06:13.750 154 12312.27 64.35 55391.32 88888.00 2007-06-03 21:06:13.875 154 12312.25 64.33 55391.32 88888.00 2007-06-03 21:06:14.000 154 12312.20 64.22 55391.32 88888.00 2007-06-03 21:06:14.125 154 12312.23 64.25 55391.32 88888.00 2007-06-03 21:06:14.250 154 12312.25 64.25 55391.35 88888.00 2007-06-03 21:06:14.375 154 12312.27 64.30 55391.32 88888.00 2007-06-03 21:06:14.500 154 12312.27 64.30 55391.32 88888.00 2007-06-03 21:06:14.625 154 12312.17 64.25 55391.32 88888.00 2007-06-03 21:06:14.750 154 12312.17 64.25 55391.35 88888.00 2007-06-03 21:06:14.875 154 12312.17 64.30 55391.35 88888.00 2007-06-03 21:06:15.000 154 12312.23 64.33 55391.35 88888.00 2007-06-03 21:06:15.125 154 12312.20 64.28 55391.35 88888.00 2007-06-03 21:06:15.250 154 12312.15 64.20 55391.38 88888.00 2007-06-03 21:06:15.375 154 12312.23 64.22 55391.35 88888.00 2007-06-03 21:06:15.500 154 12312.23 64.22 55391.35 88888.00 2007-06-03 21:06:15.625 154 12312.25 64.22 55391.35 88888.00 2007-06-03 21:06:15.750 154 12312.27 64.28 55391.35 88888.00 2007-06-03 21:06:15.875 154 12312.30 64.28 55391.32 88888.00 2007-06-03 21:06:16.000 154 12312.27 64.25 55391.35 88888.00 2007-06-03 21:06:16.125 154 12312.20 64.28 55391.38 88888.00 2007-06-03 21:06:16.250 154 12312.15 64.30 55391.40 88888.00 2007-06-03 21:06:16.375 154 12312.17 64.30 55391.40 88888.00 2007-06-03 21:06:16.500 154 12312.20 64.33 55391.40 88888.00 2007-06-03 21:06:16.625 154 12312.20 64.28 55391.40 88888.00 2007-06-03 21:06:16.750 154 12312.20 64.20 55391.38 88888.00 2007-06-03 21:06:16.875 154 12312.20 64.20 55391.40 88888.00 2007-06-03 21:06:17.000 154 12312.12 64.15 55391.40 88888.00 2007-06-03 21:06:17.125 154 12312.10 64.15 55391.38 88888.00 2007-06-03 21:06:17.250 154 12312.17 64.15 55391.43 88888.00 2007-06-03 21:06:17.375 154 12312.23 64.17 55391.40 88888.00 2007-06-03 21:06:17.500 154 12312.15 64.17 55391.40 88888.00 2007-06-03 21:06:17.625 154 12312.08 64.12 55391.40 88888.00 2007-06-03 21:06:17.750 154 12312.05 64.12 55391.40 88888.00 2007-06-03 21:06:17.875 154 12312.08 64.17 55391.45 88888.00 2007-06-03 21:06:18.000 154 12312.05 64.12 55391.45 88888.00 2007-06-03 21:06:18.125 154 12312.05 64.08 55391.45 88888.00 2007-06-03 21:06:18.250 154 12312.08 64.15 55391.45 88888.00 2007-06-03 21:06:18.375 154 12312.05 64.15 55391.40 88888.00 2007-06-03 21:06:18.500 154 12311.95 64.15 55391.43 88888.00 2007-06-03 21:06:18.625 154 12311.95 64.10 55391.43 88888.00 2007-06-03 21:06:18.750 154 12312.05 64.10 55391.47 88888.00 2007-06-03 21:06:18.875 154 12312.05 64.08 55391.47 88888.00 2007-06-03 21:06:19.000 154 12311.98 64.15 55391.47 88888.00 2007-06-03 21:06:19.125 154 12312.02 64.17 55391.53 88888.00 2007-06-03 21:06:19.250 154 12312.02 64.12 55391.50 88888.00 2007-06-03 21:06:19.375 154 12312.00 64.10 55391.45 88888.00 2007-06-03 21:06:19.500 154 12311.98 64.10 55391.45 88888.00 2007-06-03 21:06:19.625 154 12312.05 64.10 55391.47 88888.00 2007-06-03 21:06:19.750 154 12312.08 64.05 55391.45 88888.00 2007-06-03 21:06:19.875 154 12312.02 64.00 55391.45 88888.00 2007-06-03 21:06:20.000 154 12311.95 63.98 55391.45 88888.00 2007-06-03 21:06:20.125 154 12311.92 64.00 55391.45 88888.00 2007-06-03 21:06:20.250 154 12311.95 64.03 55391.45 88888.00 2007-06-03 21:06:20.375 154 12311.98 64.00 55391.47 88888.00 2007-06-03 21:06:20.500 154 12312.00 64.05 55391.50 88888.00 2007-06-03 21:06:20.625 154 12311.95 64.08 55391.47 88888.00 2007-06-03 21:06:20.750 154 12311.88 64.10 55391.45 88888.00 2007-06-03 21:06:20.875 154 12311.88 64.05 55391.47 88888.00 2007-06-03 21:06:21.000 154 12312.00 64.05 55391.45 88888.00 2007-06-03 21:06:21.125 154 12311.98 64.03 55391.47 88888.00 2007-06-03 21:06:21.250 154 12311.95 64.03 55391.47 88888.00 2007-06-03 21:06:21.375 154 12312.02 64.08 55391.47 88888.00 2007-06-03 21:06:21.500 154 12312.05 64.03 55391.53 88888.00 2007-06-03 21:06:21.625 154 12312.02 64.03 55391.55 88888.00 2007-06-03 21:06:21.750 154 12311.98 64.05 55391.55 88888.00 2007-06-03 21:06:21.875 154 12312.00 64.08 55391.50 88888.00 2007-06-03 21:06:22.000 154 12312.00 64.08 55391.53 88888.00 2007-06-03 21:06:22.125 154 12311.95 64.08 55391.55 88888.00 2007-06-03 21:06:22.250 154 12312.00 64.08 55391.57 88888.00 2007-06-03 21:06:22.375 154 12312.05 64.10 55391.57 88888.00 2007-06-03 21:06:22.500 154 12312.02 64.10 55391.55 88888.00 2007-06-03 21:06:22.625 154 12311.98 64.08 55391.50 88888.00 2007-06-03 21:06:22.750 154 12312.00 64.08 55391.50 88888.00 2007-06-03 21:06:22.875 154 12312.02 64.08 55391.50 88888.00 2007-06-03 21:06:23.000 154 12312.00 64.08 55391.50 88888.00 2007-06-03 21:06:23.125 154 12312.02 64.10 55391.50 88888.00 2007-06-03 21:06:23.250 154 12312.05 64.10 55391.53 88888.00 2007-06-03 21:06:23.375 154 12312.05 64.15 55391.50 88888.00 2007-06-03 21:06:23.500 154 12312.05 64.15 55391.53 88888.00 2007-06-03 21:06:23.625 154 12312.05 64.15 55391.53 88888.00 2007-06-03 21:06:23.750 154 12312.05 64.15 55391.53 88888.00 2007-06-03 21:06:23.875 154 12312.05 64.15 55391.53 88888.00 2007-06-03 21:06:24.000 154 12312.10 64.17 55391.53 88888.00 2007-06-03 21:06:24.125 154 12312.10 64.17 55391.53 88888.00 2007-06-03 21:06:24.250 154 12312.10 64.17 55391.53 88888.00 2007-06-03 21:06:24.375 154 12312.05 64.20 55391.50 88888.00 2007-06-03 21:06:24.500 154 12312.05 64.20 55391.55 88888.00 2007-06-03 21:06:24.625 154 12312.02 64.25 55391.57 88888.00 2007-06-03 21:06:24.750 154 12312.00 64.25 55391.57 88888.00 2007-06-03 21:06:24.875 154 12312.02 64.25 55391.55 88888.00 2007-06-03 21:06:25.000 154 12312.05 64.30 55391.55 88888.00 2007-06-03 21:06:25.125 154 12312.02 64.30 55391.53 88888.00 2007-06-03 21:06:25.250 154 12312.08 64.28 55391.55 88888.00 2007-06-03 21:06:25.375 154 12312.17 64.35 55391.55 88888.00 2007-06-03 21:06:25.500 154 12312.25 64.42 55391.50 88888.00 2007-06-03 21:06:25.625 154 12312.23 64.38 55391.50 88888.00 2007-06-03 21:06:25.750 154 12312.12 64.30 55391.50 88888.00 2007-06-03 21:06:25.875 154 12312.05 64.30 55391.53 88888.00 2007-06-03 21:06:26.000 154 12312.10 64.40 55391.53 88888.00 2007-06-03 21:06:26.125 154 12312.12 64.40 55391.53 88888.00 2007-06-03 21:06:26.250 154 12312.12 64.38 55391.57 88888.00 2007-06-03 21:06:26.375 154 12312.17 64.42 55391.55 88888.00 2007-06-03 21:06:26.500 154 12312.15 64.42 55391.55 88888.00 2007-06-03 21:06:26.625 154 12312.08 64.40 55391.50 88888.00 2007-06-03 21:06:26.750 154 12312.10 64.47 55391.53 88888.00 2007-06-03 21:06:26.875 154 12312.27 64.53 55391.50 88888.00 2007-06-03 21:06:27.000 154 12312.30 64.55 55391.50 88888.00 2007-06-03 21:06:27.125 154 12312.25 64.58 55391.50 88888.00 2007-06-03 21:06:27.250 154 12312.27 64.60 55391.55 88888.00 2007-06-03 21:06:27.375 154 12312.27 64.65 55391.55 88888.00 2007-06-03 21:06:27.500 154 12312.20 64.62 55391.53 88888.00 2007-06-03 21:06:27.625 154 12312.20 64.65 55391.55 88888.00 2007-06-03 21:06:27.750 154 12312.23 64.70 55391.57 88888.00 2007-06-03 21:06:27.875 154 12312.23 64.72 55391.55 88888.00 2007-06-03 21:06:28.000 154 12312.23 64.67 55391.53 88888.00 2007-06-03 21:06:28.125 154 12312.27 64.70 55391.53 88888.00 2007-06-03 21:06:28.250 154 12312.23 64.65 55391.50 88888.00 2007-06-03 21:06:28.375 154 12312.23 64.72 55391.53 88888.00 2007-06-03 21:06:28.500 154 12312.33 64.80 55391.53 88888.00 2007-06-03 21:06:28.625 154 12312.35 64.83 55391.55 88888.00 2007-06-03 21:06:28.750 154 12312.33 64.83 55391.53 88888.00 2007-06-03 21:06:28.875 154 12312.30 64.85 55391.50 88888.00 2007-06-03 21:06:29.000 154 12312.30 64.85 55391.47 88888.00 2007-06-03 21:06:29.125 154 12312.30 64.88 55391.50 88888.00 2007-06-03 21:06:29.250 154 12312.25 64.83 55391.47 88888.00 2007-06-03 21:06:29.375 154 12312.25 64.88 55391.45 88888.00 2007-06-03 21:06:29.500 154 12312.33 64.95 55391.47 88888.00 2007-06-03 21:06:29.625 154 12312.35 65.00 55391.50 88888.00 2007-06-03 21:06:29.750 154 12312.35 65.03 55391.53 88888.00 2007-06-03 21:06:29.875 154 12312.30 65.03 55391.53 88888.00 2007-06-03 21:06:30.000 154 12312.25 65.03 55391.47 88888.00 2007-06-03 21:06:30.125 154 12312.35 65.05 55391.50 88888.00 2007-06-03 21:06:30.250 154 12312.45 65.00 55391.53 88888.00 2007-06-03 21:06:30.375 154 12312.42 65.05 55391.53 88888.00 2007-06-03 21:06:30.500 154 12312.30 65.08 55391.53 88888.00 2007-06-03 21:06:30.625 154 12312.23 65.05 55391.50 88888.00 2007-06-03 21:06:30.750 154 12312.25 65.08 55391.53 88888.00 2007-06-03 21:06:30.875 154 12312.33 65.15 55391.53 88888.00 2007-06-03 21:06:31.000 154 12312.40 65.15 55391.50 88888.00 2007-06-03 21:06:31.125 154 12312.35 65.15 55391.55 88888.00 2007-06-03 21:06:31.250 154 12312.38 65.28 55391.53 88888.00 2007-06-03 21:06:31.375 154 12312.42 65.30 55391.53 88888.00 2007-06-03 21:06:31.500 154 12312.38 65.22 55391.55 88888.00 2007-06-03 21:06:31.625 154 12312.38 65.25 55391.53 88888.00 2007-06-03 21:06:31.750 154 12312.42 65.30 55391.55 88888.00 2007-06-03 21:06:31.875 154 12312.42 65.25 55391.55 88888.00 2007-06-03 21:06:32.000 154 12312.35 65.25 55391.53 88888.00 2007-06-03 21:06:32.125 154 12312.27 65.30 55391.55 88888.00 2007-06-03 21:06:32.250 154 12312.27 65.35 55391.53 88888.00 2007-06-03 21:06:32.375 154 12312.33 65.40 55391.55 88888.00 2007-06-03 21:06:32.500 154 12312.38 65.40 55391.55 88888.00 2007-06-03 21:06:32.625 154 12312.35 65.42 55391.53 88888.00 2007-06-03 21:06:32.750 154 12312.33 65.45 55391.53 88888.00 2007-06-03 21:06:32.875 154 12312.27 65.45 55391.50 88888.00 2007-06-03 21:06:33.000 154 12312.38 65.45 55391.47 88888.00 2007-06-03 21:06:33.125 154 12312.48 65.47 55391.53 88888.00 2007-06-03 21:06:33.250 154 12312.45 65.47 55391.53 88888.00 2007-06-03 21:06:33.375 154 12312.42 65.53 55391.50 88888.00 2007-06-03 21:06:33.500 154 12312.40 65.55 55391.55 88888.00 2007-06-03 21:06:33.625 154 12312.40 65.50 55391.50 88888.00 2007-06-03 21:06:33.750 154 12312.45 65.53 55391.53 88888.00 2007-06-03 21:06:33.875 154 12312.50 65.55 55391.55 88888.00 2007-06-03 21:06:34.000 154 12312.48 65.58 55391.53 88888.00 2007-06-03 21:06:34.125 154 12312.48 65.55 55391.53 88888.00 2007-06-03 21:06:34.250 154 12312.50 65.53 55391.53 88888.00 2007-06-03 21:06:34.375 154 12312.52 65.53 55391.53 88888.00 2007-06-03 21:06:34.500 154 12312.52 65.62 55391.50 88888.00 2007-06-03 21:06:34.625 154 12312.55 65.62 55391.50 88888.00 2007-06-03 21:06:34.750 154 12312.52 65.60 55391.47 88888.00 2007-06-03 21:06:34.875 154 12312.52 65.65 55391.47 88888.00 2007-06-03 21:06:35.000 154 12312.48 65.60 55391.47 88888.00 2007-06-03 21:06:35.125 154 12312.42 65.58 55391.47 88888.00 2007-06-03 21:06:35.250 154 12312.42 65.62 55391.53 88888.00 2007-06-03 21:06:35.375 154 12312.48 65.65 55391.53 88888.00 2007-06-03 21:06:35.500 154 12312.50 65.67 55391.53 88888.00 2007-06-03 21:06:35.625 154 12312.52 65.67 55391.55 88888.00 2007-06-03 21:06:35.750 154 12312.58 65.67 55391.55 88888.00 2007-06-03 21:06:35.875 154 12312.65 65.70 55391.57 88888.00 2007-06-03 21:06:36.000 154 12312.65 65.72 55391.57 88888.00 2007-06-03 21:06:36.125 154 12312.65 65.72 55391.57 88888.00 2007-06-03 21:06:36.250 154 12312.62 65.67 55391.55 88888.00 2007-06-03 21:06:36.375 154 12312.62 65.70 55391.53 88888.00 2007-06-03 21:06:36.500 154 12312.67 65.72 55391.55 88888.00 2007-06-03 21:06:36.625 154 12312.65 65.70 55391.53 88888.00 2007-06-03 21:06:36.750 154 12312.60 65.75 55391.55 88888.00 2007-06-03 21:06:36.875 154 12312.58 65.78 55391.55 88888.00 2007-06-03 21:06:37.000 154 12312.60 65.75 55391.53 88888.00 2007-06-03 21:06:37.125 154 12312.67 65.72 55391.55 88888.00 2007-06-03 21:06:37.250 154 12312.67 65.70 55391.57 88888.00 2007-06-03 21:06:37.375 154 12312.60 65.75 55391.55 88888.00 2007-06-03 21:06:37.500 154 12312.58 65.78 55391.57 88888.00 2007-06-03 21:06:37.625 154 12312.60 65.78 55391.57 88888.00 2007-06-03 21:06:37.750 154 12312.60 65.75 55391.57 88888.00 2007-06-03 21:06:37.875 154 12312.65 65.75 55391.60 88888.00 2007-06-03 21:06:38.000 154 12312.70 65.78 55391.60 88888.00 2007-06-03 21:06:38.125 154 12312.73 65.75 55391.60 88888.00 2007-06-03 21:06:38.250 154 12312.65 65.78 55391.62 88888.00 2007-06-03 21:06:38.375 154 12312.65 65.78 55391.62 88888.00 2007-06-03 21:06:38.500 154 12312.67 65.78 55391.62 88888.00 2007-06-03 21:06:38.625 154 12312.65 65.75 55391.57 88888.00 2007-06-03 21:06:38.750 154 12312.52 65.70 55391.53 88888.00 2007-06-03 21:06:38.875 154 12312.55 65.78 55391.57 88888.00 2007-06-03 21:06:39.000 154 12312.60 65.83 55391.60 88888.00 2007-06-03 21:06:39.125 154 12312.62 65.78 55391.62 88888.00 2007-06-03 21:06:39.250 154 12312.65 65.78 55391.62 88888.00 2007-06-03 21:06:39.375 154 12312.67 65.75 55391.60 88888.00 2007-06-03 21:06:39.500 154 12312.67 65.70 55391.62 88888.00 2007-06-03 21:06:39.625 154 12312.67 65.75 55391.65 88888.00 2007-06-03 21:06:39.750 154 12312.67 65.80 55391.68 88888.00 2007-06-03 21:06:39.875 154 12312.60 65.75 55391.65 88888.00 2007-06-03 21:06:40.000 154 12312.55 65.67 55391.65 88888.00 2007-06-03 21:06:40.125 154 12312.50 65.72 55391.62 88888.00 2007-06-03 21:06:40.250 154 12312.52 65.75 55391.62 88888.00 2007-06-03 21:06:40.375 154 12312.67 65.78 55391.62 88888.00 2007-06-03 21:06:40.500 154 12312.75 65.75 55391.65 88888.00 2007-06-03 21:06:40.625 154 12312.70 65.72 55391.65 88888.00 2007-06-03 21:06:40.750 154 12312.62 65.70 55391.68 88888.00 2007-06-03 21:06:40.875 154 12312.65 65.65 55391.68 88888.00 2007-06-03 21:06:41.000 154 12312.70 65.67 55391.68 88888.00 2007-06-03 21:06:41.125 154 12312.65 65.65 55391.68 88888.00 2007-06-03 21:06:41.250 154 12312.62 65.65 55391.70 88888.00 2007-06-03 21:06:41.375 154 12312.58 65.65 55391.68 88888.00 2007-06-03 21:06:41.500 154 12312.58 65.65 55391.75 88888.00 2007-06-03 21:06:41.625 154 12312.52 65.65 55391.75 88888.00 2007-06-03 21:06:41.750 154 12312.50 65.62 55391.72 88888.00 2007-06-03 21:06:41.875 154 12312.55 65.65 55391.75 88888.00 2007-06-03 21:06:42.000 154 12312.58 65.60 55391.78 88888.00 2007-06-03 21:06:42.125 154 12312.60 65.58 55391.78 88888.00 2007-06-03 21:06:42.250 154 12312.55 65.58 55391.72 88888.00 2007-06-03 21:06:42.375 154 12312.55 65.60 55391.75 88888.00 2007-06-03 21:06:42.500 154 12312.60 65.62 55391.80 88888.00 2007-06-03 21:06:42.625 154 12312.58 65.58 55391.75 88888.00 2007-06-03 21:06:42.750 154 12312.50 65.53 55391.75 88888.00 2007-06-03 21:06:42.875 154 12312.48 65.50 55391.78 88888.00 2007-06-03 21:06:43.000 154 12312.52 65.47 55391.75 88888.00 2007-06-03 21:06:43.125 154 12312.52 65.50 55391.78 88888.00 2007-06-03 21:06:43.250 154 12312.55 65.50 55391.78 88888.00 2007-06-03 21:06:43.375 154 12312.60 65.47 55391.80 88888.00 2007-06-03 21:06:43.500 154 12312.55 65.40 55391.80 88888.00 2007-06-03 21:06:43.625 154 12312.55 65.40 55391.82 88888.00 2007-06-03 21:06:43.750 154 12312.55 65.38 55391.82 88888.00 2007-06-03 21:06:43.875 154 12312.52 65.40 55391.85 88888.00 2007-06-03 21:06:44.000 154 12312.50 65.35 55391.80 88888.00 2007-06-03 21:06:44.125 154 12312.50 65.38 55391.85 88888.00 2007-06-03 21:06:44.250 154 12312.48 65.35 55391.85 88888.00 2007-06-03 21:06:44.375 154 12312.48 65.33 55391.82 88888.00 2007-06-03 21:06:44.500 154 12312.45 65.35 55391.88 88888.00 2007-06-03 21:06:44.625 154 12312.48 65.35 55391.88 88888.00 2007-06-03 21:06:44.750 154 12312.52 65.33 55391.90 88888.00 2007-06-03 21:06:44.875 154 12312.52 65.33 55391.90 88888.00 2007-06-03 21:06:45.000 154 12312.52 65.30 55391.90 88888.00 2007-06-03 21:06:45.125 154 12312.48 65.28 55391.90 88888.00 2007-06-03 21:06:45.250 154 12312.42 65.20 55391.90 88888.00 2007-06-03 21:06:45.375 154 12312.40 65.25 55391.90 88888.00 2007-06-03 21:06:45.500 154 12312.35 65.17 55391.90 88888.00 2007-06-03 21:06:45.625 154 12312.30 65.12 55391.93 88888.00 2007-06-03 21:06:45.750 154 12312.25 65.17 55391.95 88888.00 2007-06-03 21:06:45.875 154 12312.33 65.22 55391.97 88888.00 2007-06-03 21:06:46.000 154 12312.45 65.20 55391.97 88888.00 2007-06-03 21:06:46.125 154 12312.40 65.17 55392.00 88888.00 2007-06-03 21:06:46.250 154 12312.25 65.10 55391.97 88888.00 2007-06-03 21:06:46.375 154 12312.20 65.15 55391.97 88888.00 2007-06-03 21:06:46.500 154 12312.25 65.12 55392.00 88888.00 2007-06-03 21:06:46.625 154 12312.25 65.08 55392.00 88888.00 2007-06-03 21:06:46.750 154 12312.17 65.08 55391.97 88888.00 2007-06-03 21:06:46.875 154 12312.08 65.03 55391.97 88888.00 2007-06-03 21:06:47.000 154 12312.08 64.97 55391.97 88888.00 2007-06-03 21:06:47.125 154 12312.10 65.03 55392.03 88888.00 2007-06-03 21:06:47.250 154 12312.17 65.03 55392.05 88888.00 2007-06-03 21:06:47.375 154 12312.23 65.05 55392.05 88888.00 2007-06-03 21:06:47.500 154 12312.12 65.03 55392.05 88888.00 2007-06-03 21:06:47.625 154 12311.98 64.97 55392.03 88888.00 2007-06-03 21:06:47.750 154 12311.95 64.95 55392.03 88888.00 2007-06-03 21:06:47.875 154 12312.00 64.95 55392.05 88888.00 2007-06-03 21:06:48.000 154 12312.00 64.92 55392.05 88888.00 2007-06-03 21:06:48.125 154 12312.00 64.90 55392.07 88888.00 2007-06-03 21:06:48.250 154 12311.98 64.88 55392.05 88888.00 2007-06-03 21:06:48.375 154 12311.92 64.88 55392.05 88888.00 2007-06-03 21:06:48.500 154 12311.95 64.88 55392.07 88888.00 2007-06-03 21:06:48.625 154 12312.05 64.90 55392.10 88888.00 2007-06-03 21:06:48.750 154 12312.05 64.90 55392.10 88888.00 2007-06-03 21:06:48.875 154 12311.98 64.85 55392.07 88888.00 2007-06-03 21:06:49.000 154 12311.95 64.83 55392.07 88888.00 2007-06-03 21:06:49.125 154 12311.92 64.85 55392.10 88888.00 2007-06-03 21:06:49.250 154 12311.90 64.92 55392.12 88888.00 2007-06-03 21:06:49.375 154 12311.90 64.90 55392.15 88888.00 2007-06-03 21:06:49.500 154 12311.95 64.90 55392.10 88888.00 2007-06-03 21:06:49.625 154 12311.98 64.85 55392.15 88888.00 2007-06-03 21:06:49.750 154 12311.98 64.85 55392.15 88888.00 2007-06-03 21:06:49.875 154 12311.90 64.88 55392.18 88888.00 2007-06-03 21:06:50.000 154 12311.88 64.90 55392.18 88888.00 2007-06-03 21:06:50.125 154 12311.80 64.90 55392.15 88888.00 2007-06-03 21:06:50.250 154 12311.73 64.80 55392.15 88888.00 2007-06-03 21:06:50.375 154 12311.77 64.83 55392.15 88888.00 2007-06-03 21:06:50.500 154 12311.77 64.85 55392.18 88888.00 2007-06-03 21:06:50.625 154 12311.77 64.88 55392.18 88888.00 2007-06-03 21:06:50.750 154 12311.80 64.90 55392.18 88888.00 2007-06-03 21:06:50.875 154 12311.80 64.90 55392.20 88888.00 2007-06-03 21:06:51.000 154 12311.73 64.85 55392.18 88888.00 2007-06-03 21:06:51.125 154 12311.70 64.88 55392.20 88888.00 2007-06-03 21:06:51.250 154 12311.77 64.95 55392.25 88888.00 2007-06-03 21:06:51.375 154 12311.85 64.97 55392.25 88888.00 2007-06-03 21:06:51.500 154 12311.83 64.90 55392.22 88888.00 2007-06-03 21:06:51.625 154 12311.85 64.90 55392.22 88888.00 2007-06-03 21:06:51.750 154 12311.83 64.92 55392.20 88888.00 2007-06-03 21:06:51.875 154 12311.77 64.92 55392.20 88888.00 2007-06-03 21:06:52.000 154 12311.70 64.97 55392.22 88888.00 2007-06-03 21:06:52.125 154 12311.70 64.95 55392.28 88888.00 2007-06-03 21:06:52.250 154 12311.67 64.90 55392.25 88888.00 2007-06-03 21:06:52.375 154 12311.73 64.97 55392.22 88888.00 2007-06-03 21:06:52.500 154 12311.77 64.97 55392.22 88888.00 2007-06-03 21:06:52.625 154 12311.77 65.00 55392.22 88888.00 2007-06-03 21:06:52.750 154 12311.80 65.00 55392.20 88888.00 2007-06-03 21:06:52.875 154 12311.83 65.00 55392.25 88888.00 2007-06-03 21:06:53.000 154 12311.85 65.03 55392.28 88888.00 2007-06-03 21:06:53.125 154 12311.92 65.03 55392.28 88888.00 2007-06-03 21:06:53.250 154 12311.90 65.03 55392.25 88888.00 2007-06-03 21:06:53.375 154 12311.90 65.03 55392.22 88888.00 2007-06-03 21:06:53.500 154 12311.88 65.05 55392.20 88888.00 2007-06-03 21:06:53.625 154 12311.80 65.08 55392.25 88888.00 2007-06-03 21:06:53.750 154 12311.83 65.12 55392.28 88888.00 2007-06-03 21:06:53.875 154 12311.88 65.12 55392.25 88888.00 2007-06-03 21:06:54.000 154 12311.92 65.12 55392.28 88888.00 2007-06-03 21:06:54.125 154 12311.90 65.15 55392.25 88888.00 2007-06-03 21:06:54.250 154 12311.90 65.15 55392.28 88888.00 2007-06-03 21:06:54.375 154 12311.92 65.15 55392.25 88888.00 2007-06-03 21:06:54.500 154 12311.90 65.15 55392.28 88888.00 2007-06-03 21:06:54.625 154 12311.92 65.28 55392.28 88888.00 2007-06-03 21:06:54.750 154 12311.85 65.25 55392.28 88888.00 2007-06-03 21:06:54.875 154 12311.90 65.22 55392.28 88888.00 2007-06-03 21:06:55.000 154 12311.90 65.22 55392.22 88888.00 2007-06-03 21:06:55.125 154 12311.88 65.28 55392.22 88888.00 2007-06-03 21:06:55.250 154 12311.85 65.35 55392.25 88888.00 2007-06-03 21:06:55.375 154 12311.88 65.38 55392.25 88888.00 2007-06-03 21:06:55.500 154 12311.92 65.30 55392.25 88888.00 2007-06-03 21:06:55.625 154 12311.95 65.30 55392.25 88888.00 2007-06-03 21:06:55.750 154 12311.92 65.35 55392.25 88888.00 2007-06-03 21:06:55.875 154 12311.90 65.35 55392.25 88888.00 2007-06-03 21:06:56.000 154 12311.98 65.33 55392.28 88888.00 2007-06-03 21:06:56.125 154 12311.95 65.35 55392.28 88888.00 2007-06-03 21:06:56.250 154 12311.85 65.38 55392.28 88888.00 2007-06-03 21:06:56.375 154 12311.85 65.47 55392.25 88888.00 2007-06-03 21:06:56.500 154 12311.90 65.50 55392.28 88888.00 2007-06-03 21:06:56.625 154 12311.92 65.42 55392.28 88888.00 2007-06-03 21:06:56.750 154 12311.95 65.45 55392.25 88888.00 2007-06-03 21:06:56.875 154 12311.98 65.47 55392.22 88888.00 2007-06-03 21:06:57.000 154 12311.98 65.50 55392.25 88888.00 2007-06-03 21:06:57.125 154 12311.95 65.47 55392.25 88888.00 2007-06-03 21:06:57.250 154 12311.92 65.47 55392.25 88888.00 2007-06-03 21:06:57.375 154 12311.90 65.47 55392.22 88888.00 2007-06-03 21:06:57.500 154 12311.92 65.53 55392.22 88888.00 2007-06-03 21:06:57.625 154 12311.98 65.60 55392.22 88888.00 2007-06-03 21:06:57.750 154 12311.90 65.58 55392.18 88888.00 2007-06-03 21:06:57.875 154 12311.88 65.58 55392.20 88888.00 2007-06-03 21:06:58.000 154 12311.95 65.58 55392.18 88888.00 2007-06-03 21:06:58.125 154 12312.02 65.58 55392.20 88888.00 2007-06-03 21:06:58.250 154 12312.05 65.58 55392.20 88888.00 2007-06-03 21:06:58.375 154 12312.08 65.62 55392.18 88888.00 2007-06-03 21:06:58.500 154 12312.02 65.60 55392.22 88888.00 2007-06-03 21:06:58.625 154 12312.02 65.53 55392.18 88888.00 2007-06-03 21:06:58.750 154 12312.02 65.53 55392.20 88888.00 2007-06-03 21:06:58.875 154 12312.05 65.58 55392.22 88888.00 2007-06-03 21:06:59.000 154 12312.10 65.60 55392.22 88888.00 2007-06-03 21:06:59.125 154 12312.10 65.53 55392.20 88888.00 2007-06-03 21:06:59.250 154 12312.12 65.60 55392.22 88888.00 2007-06-03 21:06:59.375 154 12312.17 65.62 55392.22 88888.00 2007-06-03 21:06:59.500 154 12312.15 65.65 55392.22 88888.00 2007-06-03 21:06:59.625 154 12312.23 65.65 55392.25 88888.00 2007-06-03 21:06:59.750 154 12312.23 65.62 55392.25 88888.00 2007-06-03 21:06:59.875 154 12312.17 65.55 55392.22 88888.00 2007-06-03 21:07:00.000 154 12312.15 65.60 55392.22 88888.00 2007-06-03 21:07:00.125 154 12312.10 65.58 55392.25 88888.00 2007-06-03 21:07:00.250 154 12312.12 65.55 55392.25 88888.00 2007-06-03 21:07:00.375 154 12312.10 65.53 55392.22 88888.00 2007-06-03 21:07:00.500 154 12312.02 65.53 55392.22 88888.00 2007-06-03 21:07:00.625 154 12311.95 65.55 55392.25 88888.00 2007-06-03 21:07:00.750 154 12311.98 65.55 55392.25 88888.00 2007-06-03 21:07:00.875 154 12312.02 65.53 55392.25 88888.00 2007-06-03 21:07:01.000 154 12312.08 65.58 55392.22 88888.00 2007-06-03 21:07:01.125 154 12312.10 65.58 55392.25 88888.00 2007-06-03 21:07:01.250 154 12312.05 65.47 55392.25 88888.00 2007-06-03 21:07:01.375 154 12312.08 65.47 55392.22 88888.00 2007-06-03 21:07:01.500 154 12312.12 65.53 55392.25 88888.00 2007-06-03 21:07:01.625 154 12312.08 65.58 55392.25 88888.00 2007-06-03 21:07:01.750 154 12312.12 65.60 55392.28 88888.00 2007-06-03 21:07:01.875 154 12312.12 65.53 55392.25 88888.00 2007-06-03 21:07:02.000 154 12312.05 65.47 55392.22 88888.00 2007-06-03 21:07:02.125 154 12312.00 65.47 55392.22 88888.00 2007-06-03 21:07:02.250 154 12312.02 65.53 55392.25 88888.00 2007-06-03 21:07:02.375 154 12312.02 65.53 55392.25 88888.00 2007-06-03 21:07:02.500 154 12312.00 65.53 55392.28 88888.00 2007-06-03 21:07:02.625 154 12312.02 65.58 55392.30 88888.00 2007-06-03 21:07:02.750 154 12312.05 65.53 55392.32 88888.00 2007-06-03 21:07:02.875 154 12312.02 65.50 55392.30 88888.00 2007-06-03 21:07:03.000 154 12312.00 65.47 55392.30 88888.00 2007-06-03 21:07:03.125 154 12311.98 65.50 55392.32 88888.00 2007-06-03 21:07:03.250 154 12312.02 65.47 55392.32 88888.00 2007-06-03 21:07:03.375 154 12312.00 65.45 55392.35 88888.00 2007-06-03 21:07:03.500 154 12312.00 65.42 55392.32 88888.00 2007-06-03 21:07:03.625 154 12311.95 65.42 55392.35 88888.00 2007-06-03 21:07:03.750 154 12311.95 65.40 55392.30 88888.00 2007-06-03 21:07:03.875 154 12311.95 65.42 55392.35 88888.00 2007-06-03 21:07:04.000 154 12311.95 65.42 55392.35 88888.00 2007-06-03 21:07:04.125 154 12311.90 65.35 55392.32 88888.00 2007-06-03 21:07:04.250 154 12311.92 65.40 55392.35 88888.00 2007-06-03 21:07:04.375 154 12311.95 65.45 55392.38 88888.00 2007-06-03 21:07:04.500 154 12311.90 65.45 55392.40 88888.00 2007-06-03 21:07:04.625 154 12311.85 65.40 55392.43 88888.00 2007-06-03 21:07:04.750 154 12311.88 65.40 55392.40 88888.00 2007-06-03 21:07:04.875 154 12312.00 65.45 55392.43 88888.00 2007-06-03 21:07:05.000 154 12312.02 65.42 55392.43 88888.00 2007-06-03 21:07:05.125 154 12311.90 65.35 55392.40 88888.00 2007-06-03 21:07:05.250 154 12311.85 65.33 55392.43 88888.00 2007-06-03 21:07:05.375 154 12311.92 65.30 55392.45 88888.00 2007-06-03 21:07:05.500 154 12311.90 65.28 55392.43 88888.00 2007-06-03 21:07:05.625 154 12311.85 65.30 55392.43 88888.00 2007-06-03 21:07:05.750 154 12311.83 65.28 55392.40 88888.00 2007-06-03 21:07:05.875 154 12311.83 65.25 55392.45 88888.00 2007-06-03 21:07:06.000 154 12311.90 65.28 55392.45 88888.00 2007-06-03 21:07:06.125 154 12311.85 65.33 55392.45 88888.00 2007-06-03 21:07:06.250 154 12311.80 65.33 55392.43 88888.00 2007-06-03 21:07:06.375 154 12311.80 65.33 55392.40 88888.00 2007-06-03 21:07:06.500 154 12311.85 65.33 55392.40 88888.00 2007-06-03 21:07:06.625 154 12311.83 65.30 55392.40 88888.00 2007-06-03 21:07:06.750 154 12311.77 65.28 55392.43 88888.00 2007-06-03 21:07:06.875 154 12311.90 65.30 55392.43 88888.00 2007-06-03 21:07:07.000 154 12311.95 65.28 55392.45 88888.00 2007-06-03 21:07:07.125 154 12311.90 65.25 55392.47 88888.00 2007-06-03 21:07:07.250 154 12311.85 65.28 55392.50 88888.00 2007-06-03 21:07:07.375 154 12311.88 65.28 55392.50 88888.00 2007-06-03 21:07:07.500 154 12311.83 65.28 55392.50 88888.00 2007-06-03 21:07:07.625 154 12311.75 65.28 55392.47 88888.00 2007-06-03 21:07:07.750 154 12311.70 65.28 55392.45 88888.00 2007-06-03 21:07:07.875 154 12311.67 65.25 55392.47 88888.00 2007-06-03 21:07:08.000 154 12311.65 65.22 55392.47 88888.00 2007-06-03 21:07:08.125 154 12311.70 65.28 55392.50 88888.00 2007-06-03 21:07:08.250 154 12311.73 65.25 55392.45 88888.00 2007-06-03 21:07:08.375 154 12311.73 65.25 55392.45 88888.00 2007-06-03 21:07:08.500 154 12311.67 65.25 55392.47 88888.00 2007-06-03 21:07:08.625 154 12311.70 65.35 55392.53 88888.00 2007-06-03 21:07:08.750 154 12311.73 65.45 55392.53 88888.00 2007-06-03 21:07:08.875 154 12311.75 65.35 55392.53 88888.00 2007-06-03 21:07:09.000 154 12311.73 65.28 55392.50 88888.00 2007-06-03 21:07:09.125 154 12311.70 65.28 55392.50 88888.00 2007-06-03 21:07:09.250 154 12311.65 65.30 55392.53 88888.00 2007-06-03 21:07:09.375 154 12311.67 65.30 55392.53 88888.00 2007-06-03 21:07:09.500 154 12311.67 65.28 55392.53 88888.00 2007-06-03 21:07:09.625 154 12311.62 65.25 55392.50 88888.00 2007-06-03 21:07:09.750 154 12311.62 65.28 55392.50 88888.00 2007-06-03 21:07:09.875 154 12311.73 65.33 55392.55 88888.00 2007-06-03 21:07:10.000 154 12311.73 65.38 55392.55 88888.00 2007-06-03 21:07:10.125 154 12311.73 65.35 55392.53 88888.00 2007-06-03 21:07:10.250 154 12311.70 65.28 55392.50 88888.00 2007-06-03 21:07:10.375 154 12311.67 65.30 55392.53 88888.00 2007-06-03 21:07:10.500 154 12311.67 65.40 55392.57 88888.00 2007-06-03 21:07:10.625 154 12311.65 65.42 55392.57 88888.00 2007-06-03 21:07:10.750 154 12311.65 65.35 55392.55 88888.00 2007-06-03 21:07:10.875 154 12311.65 65.35 55392.55 88888.00 2007-06-03 21:07:11.000 154 12311.70 65.35 55392.57 88888.00 2007-06-03 21:07:11.125 154 12311.70 65.42 55392.55 88888.00 2007-06-03 21:07:11.250 154 12311.65 65.38 55392.57 88888.00 2007-06-03 21:07:11.375 154 12311.62 65.38 55392.55 88888.00 2007-06-03 21:07:11.500 154 12311.58 65.38 55392.53 88888.00 2007-06-03 21:07:11.625 154 12311.60 65.45 55392.55 88888.00 2007-06-03 21:07:11.750 154 12311.67 65.50 55392.55 88888.00 2007-06-03 21:07:11.875 154 12311.70 65.47 55392.55 88888.00 2007-06-03 21:07:12.000 154 12311.67 65.47 55392.53 88888.00 2007-06-03 21:07:12.125 154 12311.75 65.50 55392.55 88888.00 2007-06-03 21:07:12.250 154 12311.77 65.42 55392.53 88888.00 2007-06-03 21:07:12.375 154 12311.75 65.50 55392.53 88888.00 2007-06-03 21:07:12.500 154 12311.77 65.55 55392.57 88888.00 2007-06-03 21:07:12.625 154 12311.77 65.58 55392.57 88888.00 2007-06-03 21:07:12.750 154 12311.73 65.55 55392.55 88888.00 2007-06-03 21:07:12.875 154 12311.70 65.55 55392.53 88888.00 2007-06-03 21:07:13.000 154 12311.73 65.55 55392.55 88888.00 2007-06-03 21:07:13.125 154 12311.75 65.55 55392.57 88888.00 2007-06-03 21:07:13.250 154 12311.77 65.55 55392.57 88888.00 2007-06-03 21:07:13.375 154 12311.77 65.55 55392.53 88888.00 2007-06-03 21:07:13.500 154 12311.73 65.55 55392.50 88888.00 2007-06-03 21:07:13.625 154 12311.80 65.60 55392.53 88888.00 2007-06-03 21:07:13.750 154 12311.85 65.62 55392.55 88888.00 2007-06-03 21:07:13.875 154 12311.83 65.62 55392.55 88888.00 2007-06-03 21:07:14.000 154 12311.85 65.60 55392.55 88888.00 2007-06-03 21:07:14.125 154 12311.85 65.62 55392.55 88888.00 2007-06-03 21:07:14.250 154 12311.83 65.65 55392.57 88888.00 2007-06-03 21:07:14.375 154 12311.77 65.67 55392.55 88888.00 2007-06-03 21:07:14.500 154 12311.80 65.70 55392.55 88888.00 2007-06-03 21:07:14.625 154 12311.83 65.70 55392.55 88888.00 2007-06-03 21:07:14.750 154 12311.85 65.70 55392.50 88888.00 2007-06-03 21:07:14.875 154 12311.88 65.67 55392.53 88888.00 2007-06-03 21:07:15.000 154 12311.80 65.70 55392.53 88888.00 2007-06-03 21:07:15.125 154 12311.80 65.75 55392.55 88888.00 2007-06-03 21:07:15.250 154 12311.88 65.80 55392.55 88888.00 2007-06-03 21:07:15.375 154 12311.92 65.78 55392.53 88888.00 2007-06-03 21:07:15.500 154 12311.98 65.83 55392.50 88888.00 2007-06-03 21:07:15.625 154 12311.95 65.83 55392.47 88888.00 2007-06-03 21:07:15.750 154 12311.88 65.78 55392.50 88888.00 2007-06-03 21:07:15.875 154 12311.80 65.75 55392.53 88888.00 2007-06-03 21:07:16.000 154 12311.80 65.78 55392.50 88888.00 2007-06-03 21:07:16.125 154 12311.90 65.85 55392.53 88888.00 2007-06-03 21:07:16.250 154 12311.85 65.78 55392.50 88888.00 2007-06-03 21:07:16.375 154 12311.88 65.80 55392.50 88888.00 2007-06-03 21:07:16.500 154 12311.92 65.83 55392.53 88888.00 2007-06-03 21:07:16.625 154 12311.92 65.85 55392.53 88888.00 2007-06-03 21:07:16.750 154 12312.02 65.88 55392.55 88888.00 2007-06-03 21:07:16.875 154 12312.10 65.85 55392.53 88888.00 2007-06-03 21:07:17.000 154 12312.05 65.83 55392.47 88888.00 2007-06-03 21:07:17.125 154 12312.00 65.83 55392.47 88888.00 2007-06-03 21:07:17.250 154 12312.10 65.92 55392.53 88888.00 2007-06-03 21:07:17.375 154 12312.05 65.92 55392.53 88888.00 2007-06-03 21:07:17.500 154 12312.00 65.92 55392.53 88888.00 2007-06-03 21:07:17.625 154 12311.98 65.95 55392.50 88888.00 2007-06-03 21:07:17.750 154 12311.95 65.95 55392.50 88888.00 2007-06-03 21:07:17.875 154 12312.00 65.92 55392.53 88888.00 2007-06-03 21:07:18.000 154 12312.05 65.92 55392.55 88888.00 2007-06-03 21:07:18.125 154 12312.05 65.92 55392.55 88888.00 2007-06-03 21:07:18.250 154 12312.02 65.95 55392.55 88888.00 2007-06-03 21:07:18.375 154 12312.10 65.97 55392.53 88888.00 2007-06-03 21:07:18.500 154 12312.05 65.97 55392.55 88888.00 2007-06-03 21:07:18.625 154 12312.10 66.00 55392.55 88888.00 2007-06-03 21:07:18.750 154 12312.10 66.00 55392.55 88888.00 2007-06-03 21:07:18.875 154 12312.12 65.95 55392.55 88888.00 2007-06-03 21:07:19.000 154 12312.17 65.95 55392.55 88888.00 2007-06-03 21:07:19.125 154 12312.17 66.05 55392.55 88888.00 2007-06-03 21:07:19.250 154 12312.12 66.00 55392.55 88888.00 2007-06-03 21:07:19.375 154 12312.17 66.05 55392.57 88888.00 2007-06-03 21:07:19.500 154 12312.20 66.08 55392.57 88888.00 2007-06-03 21:07:19.625 154 12312.23 66.08 55392.60 88888.00 2007-06-03 21:07:19.750 154 12312.27 66.05 55392.62 88888.00 2007-06-03 21:07:19.875 154 12312.27 66.05 55392.57 88888.00 2007-06-03 21:07:20.000 154 12312.27 66.00 55392.57 88888.00 2007-06-03 21:07:20.125 154 12312.17 65.97 55392.57 88888.00 2007-06-03 21:07:20.250 154 12312.10 66.03 55392.57 88888.00 2007-06-03 21:07:20.375 154 12312.15 66.05 55392.60 88888.00 2007-06-03 21:07:20.500 154 12312.20 66.05 55392.62 88888.00 2007-06-03 21:07:20.625 154 12312.15 66.03 55392.60 88888.00 2007-06-03 21:07:20.750 154 12312.10 66.03 55392.55 88888.00 2007-06-03 21:07:20.875 154 12312.20 66.00 55392.57 88888.00 2007-06-03 21:07:21.000 154 12312.23 65.97 55392.57 88888.00 2007-06-03 21:07:21.125 154 12312.17 65.97 55392.57 88888.00 2007-06-03 21:07:21.250 154 12312.15 66.03 55392.60 88888.00 2007-06-03 21:07:21.375 154 12312.17 66.00 55392.60 88888.00 2007-06-03 21:07:21.500 154 12311.67 66.35 55392.53 88888.00 2007-06-03 21:07:21.625 154 12311.62 66.38 55392.53 88888.00 2007-06-03 21:07:21.750 154 12311.60 66.40 55392.47 88888.00 2007-06-03 21:07:21.875 154 12311.65 66.40 55392.50 88888.00 2007-06-03 21:07:22.000 154 12311.70 66.38 55392.50 88888.00 2007-06-03 21:07:22.125 154 12311.67 66.35 55392.55 88888.00 2007-06-03 21:07:22.250 154 12311.62 66.35 55392.57 88888.00 2007-06-03 21:07:22.375 154 12311.62 66.38 55392.60 88888.00 2007-06-03 21:07:22.500 154 12312.05 66.03 55392.65 88888.00 2007-06-03 21:07:22.625 154 12312.02 65.97 55392.65 88888.00 2007-06-03 21:07:22.750 154 12312.02 66.00 55392.62 88888.00 2007-06-03 21:07:22.875 154 12312.02 65.97 55392.62 88888.00 2007-06-03 21:07:23.000 154 12312.05 65.97 55392.62 88888.00 2007-06-03 21:07:23.125 154 12312.02 65.97 55392.65 88888.00 2007-06-03 21:07:23.250 154 12311.90 65.88 55392.65 88888.00 2007-06-03 21:07:23.375 154 12311.83 65.85 55392.62 88888.00 2007-06-03 21:07:23.500 154 12311.85 65.88 55392.62 88888.00 2007-06-03 21:07:23.625 154 12311.95 65.95 55392.68 88888.00 2007-06-03 21:07:23.750 154 12311.98 65.95 55392.68 88888.00 2007-06-03 21:07:23.875 154 12311.90 65.90 55392.68 88888.00 2007-06-03 21:07:24.000 154 12311.90 65.92 55392.68 88888.00 2007-06-03 21:07:24.125 154 12312.00 65.92 55392.70 88888.00 2007-06-03 21:07:24.250 154 12311.98 65.90 55392.70 88888.00 2007-06-03 21:07:24.375 154 12311.88 65.85 55392.70 88888.00 2007-06-03 21:07:24.500 154 12311.83 65.78 55392.68 88888.00 2007-06-03 21:07:24.625 154 12311.80 65.83 55392.70 88888.00 2007-06-03 21:07:24.750 154 12311.85 65.85 55392.72 88888.00 2007-06-03 21:07:24.875 154 12311.90 65.83 55392.75 88888.00 2007-06-03 21:07:25.000 154 12311.90 65.83 55392.75 88888.00 2007-06-03 21:07:25.125 154 12311.85 65.83 55392.75 88888.00 2007-06-03 21:07:25.250 154 12311.90 65.80 55392.75 88888.00 2007-06-03 21:07:25.375 154 12311.92 65.88 55392.78 88888.00 2007-06-03 21:07:25.500 154 12311.85 65.80 55392.78 88888.00 2007-06-03 21:07:25.625 154 12311.83 65.78 55392.75 88888.00 2007-06-03 21:07:25.750 154 12311.77 65.78 55392.78 88888.00 2007-06-03 21:07:25.875 154 12311.80 65.70 55392.78 88888.00 2007-06-03 21:07:26.000 154 12311.75 65.67 55392.78 88888.00 2007-06-03 21:07:26.125 154 12311.83 65.72 55392.80 88888.00 2007-06-03 21:07:26.250 154 12311.80 65.72 55392.82 88888.00 2007-06-03 21:07:26.375 154 12311.75 65.67 55392.78 88888.00 2007-06-03 21:07:26.500 154 12311.77 65.70 55392.78 88888.00 2007-06-03 21:07:26.625 154 12311.90 65.67 55392.78 88888.00 2007-06-03 21:07:26.750 154 12311.95 65.62 55392.78 88888.00 2007-06-03 21:07:26.875 154 12311.90 65.65 55392.80 88888.00 2007-06-03 21:07:27.000 154 12311.85 65.67 55392.78 88888.00 2007-06-03 21:07:27.125 154 12311.85 65.62 55392.80 88888.00 2007-06-03 21:07:27.250 154 12311.83 65.58 55392.85 88888.00 2007-06-03 21:07:27.375 154 12311.85 65.50 55392.82 88888.00 2007-06-03 21:07:27.500 154 12311.83 65.50 55392.82 88888.00 2007-06-03 21:07:27.625 154 12311.75 65.53 55392.82 88888.00 2007-06-03 21:07:27.750 154 12311.75 65.53 55392.85 88888.00 2007-06-03 21:07:27.875 154 12311.77 65.53 55392.82 88888.00 2007-06-03 21:07:28.000 154 12311.77 65.47 55392.82 88888.00 2007-06-03 21:07:28.125 154 12311.70 65.47 55392.82 88888.00 2007-06-03 21:07:28.250 154 12311.73 65.42 55392.85 88888.00 2007-06-03 21:07:28.375 154 12311.75 65.40 55392.88 88888.00 2007-06-03 21:07:28.500 154 12311.73 65.40 55392.88 88888.00 2007-06-03 21:07:28.625 154 12311.73 65.45 55392.85 88888.00 2007-06-03 21:07:28.750 154 12311.75 65.42 55392.85 88888.00 2007-06-03 21:07:28.875 154 12311.75 65.42 55392.85 88888.00 2007-06-03 21:07:29.000 154 12311.67 65.38 55392.88 88888.00 2007-06-03 21:07:29.125 154 12311.62 65.33 55392.90 88888.00 2007-06-03 21:07:29.250 154 12311.58 65.33 55392.93 88888.00 2007-06-03 21:07:29.375 154 12311.52 65.30 55392.88 88888.00 2007-06-03 21:07:29.500 154 12311.55 65.33 55392.90 88888.00 2007-06-03 21:07:29.625 154 12311.65 65.33 55392.90 88888.00 2007-06-03 21:07:29.750 154 12311.65 65.25 55392.88 88888.00 2007-06-03 21:07:29.875 154 12311.60 65.20 55392.88 88888.00 2007-06-03 21:07:30.000 154 12311.60 65.20 55392.88 88888.00 2007-06-03 21:07:30.125 154 12311.62 65.20 55392.90 88888.00 2007-06-03 21:07:30.250 154 12311.62 65.22 55392.95 88888.00 2007-06-03 21:07:30.375 154 12311.60 65.22 55392.93 88888.00 2007-06-03 21:07:30.500 154 12311.62 65.17 55392.93 88888.00 2007-06-03 21:07:30.625 154 12311.65 65.10 55392.90 88888.00 2007-06-03 21:07:30.750 154 12311.70 65.10 55392.93 88888.00 2007-06-03 21:07:30.875 154 12311.73 65.15 55392.93 88888.00 2007-06-03 21:07:31.000 154 12311.70 65.10 55392.93 88888.00 2007-06-03 21:07:31.125 154 12311.67 65.05 55392.95 88888.00 2007-06-03 21:07:31.250 154 12311.70 65.03 55392.97 88888.00 2007-06-03 21:07:31.375 154 12311.67 65.03 55392.95 88888.00 2007-06-03 21:07:31.500 154 12311.62 65.05 55392.97 88888.00 2007-06-03 21:07:31.625 154 12311.62 65.00 55392.95 88888.00 2007-06-03 21:07:31.750 154 12311.62 65.03 55392.90 88888.00 2007-06-03 21:07:31.875 154 12311.62 65.00 55392.95 88888.00 2007-06-03 21:07:32.000 154 12311.62 64.97 55392.95 88888.00 2007-06-03 21:07:32.125 154 12311.67 64.92 55392.97 88888.00 2007-06-03 21:07:32.250 154 12311.70 64.92 55393.00 88888.00 2007-06-03 21:07:32.375 154 12311.73 64.92 55392.97 88888.00 2007-06-03 21:07:32.500 154 12311.67 64.90 55392.97 88888.00 2007-06-03 21:07:32.625 154 12311.65 64.88 55392.97 88888.00 2007-06-03 21:07:32.750 154 12311.65 64.88 55392.97 88888.00 2007-06-03 21:07:32.875 154 12311.70 64.95 55393.00 88888.00 2007-06-03 21:07:33.000 154 12311.77 64.97 55392.97 88888.00 2007-06-03 21:07:33.125 154 12311.77 64.88 55392.95 88888.00 2007-06-03 21:07:33.250 154 12311.70 64.85 55392.97 88888.00 2007-06-03 21:07:33.375 154 12311.65 64.88 55392.97 88888.00 2007-06-03 21:07:33.500 154 12311.60 64.85 55393.00 88888.00 2007-06-03 21:07:33.625 154 12311.58 64.85 55393.00 88888.00 2007-06-03 21:07:33.750 154 12311.65 64.83 55393.00 88888.00 2007-06-03 21:07:33.875 154 12311.73 64.85 55393.00 88888.00 2007-06-03 21:07:34.000 154 12311.77 64.85 55393.00 88888.00 2007-06-03 21:07:34.125 154 12311.70 64.85 55393.03 88888.00 2007-06-03 21:07:34.250 154 12311.62 64.80 55393.03 88888.00 2007-06-03 21:07:34.375 154 12311.60 64.78 55393.00 88888.00 2007-06-03 21:07:34.500 154 12311.60 64.78 55393.00 88888.00 2007-06-03 21:07:34.625 154 12311.62 64.80 55393.00 88888.00 2007-06-03 21:07:34.750 154 12311.67 64.80 55393.05 88888.00 2007-06-03 21:07:34.875 154 12311.70 64.75 55393.03 88888.00 2007-06-03 21:07:35.000 154 12311.67 64.78 55393.05 88888.00 2007-06-03 21:07:35.125 154 12311.67 64.83 55393.07 88888.00 2007-06-03 21:07:35.250 154 12311.67 64.78 55393.07 88888.00 2007-06-03 21:07:35.375 154 12311.65 64.75 55393.05 88888.00 2007-06-03 21:07:35.500 154 12311.67 64.80 55393.05 88888.00 2007-06-03 21:07:35.625 154 12311.70 64.80 55393.05 88888.00 2007-06-03 21:07:35.750 154 12311.62 64.78 55393.05 88888.00 2007-06-03 21:07:35.875 154 12311.65 64.75 55393.10 88888.00 2007-06-03 21:07:36.000 154 12311.70 64.75 55393.07 88888.00 2007-06-03 21:07:36.125 154 12311.65 64.70 55393.10 88888.00 2007-06-03 21:07:36.250 154 12311.55 64.78 55393.15 88888.00 2007-06-03 21:07:36.375 154 12311.55 64.83 55393.15 88888.00 2007-06-03 21:07:36.500 154 12311.52 64.78 55393.12 88888.00 2007-06-03 21:07:36.625 154 12311.50 64.75 55393.10 88888.00 2007-06-03 21:07:36.750 154 12311.58 64.78 55393.12 88888.00 2007-06-03 21:07:36.875 154 12311.65 64.75 55393.12 88888.00 2007-06-03 21:07:37.000 154 12311.60 64.70 55393.07 88888.00 2007-06-03 21:07:37.125 154 12311.62 64.72 55393.07 88888.00 2007-06-03 21:07:37.250 154 12311.65 64.70 55393.10 88888.00 2007-06-03 21:07:37.375 154 12311.65 64.75 55393.12 88888.00 2007-06-03 21:07:37.500 154 12311.58 64.80 55393.10 88888.00 2007-06-03 21:07:37.625 154 12311.62 64.83 55393.12 88888.00 2007-06-03 21:07:37.750 154 12311.62 64.78 55393.12 88888.00 2007-06-03 21:07:37.875 154 12311.55 64.78 55393.10 88888.00 2007-06-03 21:07:38.000 154 12311.50 64.78 55393.10 88888.00 2007-06-03 21:07:38.125 154 12311.48 64.78 55393.12 88888.00 2007-06-03 21:07:38.250 154 12311.52 64.72 55393.10 88888.00 2007-06-03 21:07:38.375 154 12311.50 64.72 55393.07 88888.00 2007-06-03 21:07:38.500 154 12311.42 64.75 55393.10 88888.00 2007-06-03 21:07:38.625 154 12311.42 64.80 55393.12 88888.00 2007-06-03 21:07:38.750 154 12311.42 64.80 55393.12 88888.00 2007-06-03 21:07:38.875 154 12311.42 64.75 55393.12 88888.00 2007-06-03 21:07:39.000 154 12311.48 64.80 55393.10 88888.00 2007-06-03 21:07:39.125 154 12311.52 64.83 55393.10 88888.00 2007-06-03 21:07:39.250 154 12311.42 64.83 55393.12 88888.00 2007-06-03 21:07:39.375 154 12311.45 64.85 55393.12 88888.00 2007-06-03 21:07:39.500 154 12311.55 64.95 55393.18 88888.00 2007-06-03 21:07:39.625 154 12311.65 64.95 55393.15 88888.00 2007-06-03 21:07:39.750 154 12311.60 64.90 55393.12 88888.00 2007-06-03 21:07:39.875 154 12311.50 64.88 55393.15 88888.00 2007-06-03 21:07:40.000 154 12311.55 64.92 55393.15 88888.00 2007-06-03 21:07:40.125 154 12311.52 64.97 55393.15 88888.00 2007-06-03 21:07:40.250 154 12311.52 64.95 55393.18 88888.00 2007-06-03 21:07:40.375 154 12311.55 65.03 55393.12 88888.00 2007-06-03 21:07:40.500 154 12311.58 65.03 55393.12 88888.00 2007-06-03 21:07:40.625 154 12311.62 65.05 55393.15 88888.00 2007-06-03 21:07:40.750 154 12311.58 65.03 55393.12 88888.00 2007-06-03 21:07:40.875 154 12311.52 65.00 55393.10 88888.00 2007-06-03 21:07:41.000 154 12311.58 64.97 55393.12 88888.00 2007-06-03 21:07:41.125 154 12311.55 65.00 55393.18 88888.00 2007-06-03 21:07:41.250 154 12311.50 65.05 55393.15 88888.00 2007-06-03 21:07:41.375 154 12311.55 65.08 55393.15 88888.00 2007-06-03 21:07:41.500 154 12311.55 65.10 55393.15 88888.00 2007-06-03 21:07:41.625 154 12311.58 65.15 55393.20 88888.00 2007-06-03 21:07:41.750 154 12311.58 65.15 55393.20 88888.00 2007-06-03 21:07:41.875 154 12311.55 65.12 55393.15 88888.00 2007-06-03 21:07:42.000 154 12311.58 65.17 55393.15 88888.00 2007-06-03 21:07:42.125 154 12311.65 65.17 55393.15 88888.00 2007-06-03 21:07:42.250 154 12311.70 65.20 55393.18 88888.00 2007-06-03 21:07:42.375 154 12311.65 65.17 55393.15 88888.00 2007-06-03 21:07:42.500 154 12311.58 65.15 55393.12 88888.00 2007-06-03 21:07:42.625 154 12311.52 65.17 55393.12 88888.00 2007-06-03 21:07:42.750 154 12311.55 65.20 55393.12 88888.00 2007-06-03 21:07:42.875 154 12311.62 65.28 55393.12 88888.00 2007-06-03 21:07:43.000 154 12311.65 65.30 55393.15 88888.00 2007-06-03 21:07:43.125 154 12311.62 65.30 55393.15 88888.00 2007-06-03 21:07:43.250 154 12311.60 65.33 55393.10 88888.00 2007-06-03 21:07:43.375 154 12311.58 65.40 55393.07 88888.00 2007-06-03 21:07:43.500 154 12311.58 65.45 55393.10 88888.00 2007-06-03 21:07:43.625 154 12311.58 65.38 55393.12 88888.00 2007-06-03 21:07:43.750 154 12311.58 65.38 55393.15 88888.00 2007-06-03 21:07:43.875 154 12311.58 65.38 55393.12 88888.00 2007-06-03 21:07:44.000 154 12311.60 65.42 55393.12 88888.00 2007-06-03 21:07:44.125 154 12311.55 65.47 55393.12 88888.00 2007-06-03 21:07:44.250 154 12311.60 65.47 55393.15 88888.00 2007-06-03 21:07:44.375 154 12311.67 65.47 55393.15 88888.00 2007-06-03 21:07:44.500 154 12311.65 65.45 55393.18 88888.00 2007-06-03 21:07:44.625 154 12311.65 65.55 55393.18 88888.00 2007-06-03 21:07:44.750 154 12311.58 65.60 55393.18 88888.00 2007-06-03 21:07:44.875 154 12311.58 65.55 55393.18 88888.00 2007-06-03 21:07:45.000 154 12311.55 65.53 55393.12 88888.00 2007-06-03 21:07:45.125 154 12311.55 65.50 55393.15 88888.00 2007-06-03 21:07:45.250 154 12311.58 65.55 55393.12 88888.00 2007-06-03 21:07:45.375 154 12311.62 65.62 55393.12 88888.00 2007-06-03 21:07:45.500 154 12311.65 65.65 55393.10 88888.00 2007-06-03 21:07:45.625 154 12311.60 65.60 55393.10 88888.00 2007-06-03 21:07:45.750 154 12311.65 65.60 55393.10 88888.00 2007-06-03 21:07:45.875 154 12311.67 65.60 55393.12 88888.00 2007-06-03 21:07:46.000 154 12311.67 65.62 55393.10 88888.00 2007-06-03 21:07:46.125 154 12311.67 65.67 55393.07 88888.00 2007-06-03 21:07:46.250 154 12311.65 65.70 55393.10 88888.00 2007-06-03 21:07:46.375 154 12311.62 65.65 55393.07 88888.00 2007-06-03 21:07:46.500 154 12311.60 65.70 55393.10 88888.00 2007-06-03 21:07:46.625 154 12311.60 65.72 55393.12 88888.00 2007-06-03 21:07:46.750 154 12311.62 65.70 55393.12 88888.00 2007-06-03 21:07:46.875 154 12311.67 65.67 55393.07 88888.00 2007-06-03 21:07:47.000 154 12311.77 65.72 55393.05 88888.00 2007-06-03 21:07:47.125 154 12311.77 65.78 55393.12 88888.00 2007-06-03 21:07:47.250 154 12311.73 65.80 55393.12 88888.00 2007-06-03 21:07:47.375 154 12311.70 65.75 55393.10 88888.00 2007-06-03 21:07:47.500 154 12311.67 65.75 55393.07 88888.00 2007-06-03 21:07:47.625 154 12311.73 65.80 55393.10 88888.00 2007-06-03 21:07:47.750 154 12311.75 65.83 55393.12 88888.00 2007-06-03 21:07:47.875 154 12311.80 65.80 55393.10 88888.00 2007-06-03 21:07:48.000 154 12311.75 65.80 55393.03 88888.00 2007-06-03 21:07:48.125 154 12311.73 65.83 55393.07 88888.00 2007-06-03 21:07:48.250 154 12311.73 65.80 55393.05 88888.00 2007-06-03 21:07:48.375 154 12311.75 65.78 55393.03 88888.00 2007-06-03 21:07:48.500 154 12311.85 65.88 55393.10 88888.00 2007-06-03 21:07:48.625 154 12311.90 65.88 55393.07 88888.00 2007-06-03 21:07:48.750 154 12311.90 65.83 55393.10 88888.00 2007-06-03 21:07:48.875 154 12311.92 65.83 55393.10 88888.00 2007-06-03 21:07:49.000 154 12311.95 65.85 55393.07 88888.00 2007-06-03 21:07:49.125 154 12311.92 65.85 55393.07 88888.00 2007-06-03 21:07:49.250 154 12311.90 65.78 55393.05 88888.00 2007-06-03 21:07:49.375 154 12311.88 65.83 55393.07 88888.00 2007-06-03 21:07:49.500 154 12311.85 65.85 55393.05 88888.00 2007-06-03 21:07:49.625 154 12311.80 65.85 55393.10 88888.00 2007-06-03 21:07:49.750 154 12311.88 65.88 55393.05 88888.00 2007-06-03 21:07:49.875 154 12311.90 65.88 55393.05 88888.00 2007-06-03 21:07:50.000 154 12311.88 65.92 55393.05 88888.00 2007-06-03 21:07:50.125 154 12311.85 65.80 55393.05 88888.00 2007-06-03 21:07:50.250 154 12311.85 65.72 55393.03 88888.00 2007-06-03 21:07:50.375 154 12311.92 65.78 55393.03 88888.00 2007-06-03 21:07:50.500 154 12311.98 65.85 55393.05 88888.00 2007-06-03 21:07:50.625 154 12311.90 65.85 55393.03 88888.00 2007-06-03 21:07:50.750 154 12311.85 65.80 55392.97 88888.00 2007-06-03 21:07:50.875 154 12311.90 65.80 55393.00 88888.00 2007-06-03 21:07:51.000 154 12311.92 65.78 55393.00 88888.00 2007-06-03 21:07:51.125 154 12311.92 65.78 55393.00 88888.00 2007-06-03 21:07:51.250 154 12311.90 65.75 55393.03 88888.00 2007-06-03 21:07:51.375 154 12311.92 65.75 55393.03 88888.00 2007-06-03 21:07:51.500 154 12311.98 65.72 55393.03 88888.00 2007-06-03 21:07:51.625 154 12311.92 65.75 55393.03 88888.00 2007-06-03 21:07:51.750 154 12311.83 65.72 55393.03 88888.00 2007-06-03 21:07:51.875 154 12311.88 65.72 55393.00 88888.00 2007-06-03 21:07:52.000 154 12311.92 65.70 55393.03 88888.00 2007-06-03 21:07:52.125 154 12312.02 65.75 55393.07 88888.00 2007-06-03 21:07:52.250 154 12312.08 65.70 55393.07 88888.00 2007-06-03 21:07:52.375 154 12312.05 65.70 55393.05 88888.00 2007-06-03 21:07:52.500 154 12312.05 65.67 55393.05 88888.00 2007-06-03 21:07:52.625 154 12312.05 65.67 55393.10 88888.00 2007-06-03 21:07:52.750 154 12312.00 65.67 55393.05 88888.00 2007-06-03 21:07:52.875 154 12311.95 65.67 55393.07 88888.00 2007-06-03 21:07:53.000 154 12311.98 65.72 55393.07 88888.00 2007-06-03 21:07:53.125 154 12312.02 65.70 55393.07 88888.00 2007-06-03 21:07:53.250 154 12312.02 65.60 55393.05 88888.00 2007-06-03 21:07:53.375 154 12311.98 65.60 55393.03 88888.00 2007-06-03 21:07:53.500 154 12311.95 65.58 55393.00 88888.00 2007-06-03 21:07:53.625 154 12312.02 65.60 55393.03 88888.00 2007-06-03 21:07:53.750 154 12312.00 65.60 55393.05 88888.00 2007-06-03 21:07:53.875 154 12311.98 65.55 55393.05 88888.00 2007-06-03 21:07:54.000 154 12311.95 65.55 55393.07 88888.00 2007-06-03 21:07:54.125 154 12311.95 65.53 55393.10 88888.00 2007-06-03 21:07:54.250 154 12311.95 65.53 55393.10 88888.00 2007-06-03 21:07:54.375 154 12311.92 65.47 55393.10 88888.00 2007-06-03 21:07:54.500 154 12311.95 65.45 55393.10 88888.00 2007-06-03 21:07:54.625 154 12312.00 65.47 55393.12 88888.00 2007-06-03 21:07:54.750 154 12311.95 65.45 55393.15 88888.00 2007-06-03 21:07:54.875 154 12311.90 65.42 55393.12 88888.00 2007-06-03 21:07:55.000 154 12311.90 65.47 55393.15 88888.00 2007-06-03 21:07:55.125 154 12311.92 65.45 55393.18 88888.00 2007-06-03 21:07:55.250 154 12311.98 65.38 55393.18 88888.00 2007-06-03 21:07:55.375 154 12312.05 65.33 55393.12 88888.00 2007-06-03 21:07:55.500 154 12312.02 65.30 55393.10 88888.00 2007-06-03 21:07:55.625 154 12312.05 65.35 55393.12 88888.00 2007-06-03 21:07:55.750 154 12312.08 65.40 55393.18 88888.00 2007-06-03 21:07:55.875 154 12312.05 65.33 55393.12 88888.00 2007-06-03 21:07:56.000 154 12311.95 65.25 55393.12 88888.00 2007-06-03 21:07:56.125 154 12311.90 65.25 55393.15 88888.00 2007-06-03 21:07:56.250 154 12311.90 65.28 55393.12 88888.00 2007-06-03 21:07:56.375 154 12311.90 65.25 55393.15 88888.00 2007-06-03 21:07:56.500 154 12311.90 65.25 55393.18 88888.00 2007-06-03 21:07:56.625 154 12311.85 65.20 55393.15 88888.00 2007-06-03 21:07:56.750 154 12311.90 65.20 55393.18 88888.00 2007-06-03 21:07:56.875 154 12311.98 65.17 55393.20 88888.00 2007-06-03 21:07:57.000 154 12311.95 65.15 55393.18 88888.00 2007-06-03 21:07:57.125 154 12311.95 65.15 55393.22 88888.00 2007-06-03 21:07:57.250 154 12311.95 65.10 55393.22 88888.00 2007-06-03 21:07:57.375 154 12311.98 65.12 55393.18 88888.00 2007-06-03 21:07:57.500 154 12312.02 65.12 55393.20 88888.00 2007-06-03 21:07:57.625 154 12312.08 65.15 55393.22 88888.00 2007-06-03 21:07:57.750 154 12312.00 65.15 55393.20 88888.00 2007-06-03 21:07:57.875 154 12311.90 65.08 55393.22 88888.00 2007-06-03 21:07:58.000 154 12311.92 65.03 55393.22 88888.00 2007-06-03 21:07:58.125 154 12311.92 65.00 55393.22 88888.00 2007-06-03 21:07:58.250 154 12311.90 65.00 55393.25 88888.00 2007-06-03 21:07:58.375 154 12311.95 65.00 55393.25 88888.00 2007-06-03 21:07:58.500 154 12311.95 64.95 55393.22 88888.00 2007-06-03 21:07:58.625 154 12312.02 65.00 55393.25 88888.00 2007-06-03 21:07:58.750 154 12312.02 65.03 55393.25 88888.00 2007-06-03 21:07:58.875 154 12312.05 65.00 55393.25 88888.00 2007-06-03 21:07:59.000 154 12311.95 64.90 55393.22 88888.00 2007-06-03 21:07:59.125 154 12311.83 64.88 55393.25 88888.00 2007-06-03 21:07:59.250 154 12311.90 64.95 55393.28 88888.00 2007-06-03 21:07:59.375 154 12311.98 64.95 55393.30 88888.00 2007-06-03 21:07:59.500 154 12311.98 64.90 55393.30 88888.00 2007-06-03 21:07:59.625 154 12311.95 64.90 55393.30 88888.00 2007-06-03 21:07:59.750 154 12311.92 64.95 55393.30 88888.00 2007-06-03 21:07:59.875 154 12311.90 64.92 55393.28 88888.00 2007-06-03 21:08:00.000 154 12311.90 64.88 55393.28 88888.00 2007-06-03 21:08:00.125 154 12311.83 64.85 55393.28 88888.00 2007-06-03 21:08:00.250 154 12311.88 64.88 55393.30 88888.00 2007-06-03 21:08:00.375 154 12311.95 64.92 55393.32 88888.00 2007-06-03 21:08:00.500 154 12311.95 64.92 55393.32 88888.00 2007-06-03 21:08:00.625 154 12311.92 64.90 55393.35 88888.00 2007-06-03 21:08:00.750 154 12311.95 64.90 55393.35 88888.00 2007-06-03 21:08:00.875 154 12312.00 64.88 55393.32 88888.00 2007-06-03 21:08:01.000 154 12312.05 64.88 55393.32 88888.00 2007-06-03 21:08:01.125 154 12312.02 64.85 55393.35 88888.00 2007-06-03 21:08:01.250 154 12311.92 64.85 55393.35 88888.00 2007-06-03 21:08:01.375 154 12311.90 64.88 55393.35 88888.00 2007-06-03 21:08:01.500 154 12311.95 64.88 55393.40 88888.00 2007-06-03 21:08:01.625 154 12312.00 64.88 55393.35 88888.00 2007-06-03 21:08:01.750 154 12312.00 64.85 55393.32 88888.00 2007-06-03 21:08:01.875 154 12311.98 64.83 55393.35 88888.00 2007-06-03 21:08:02.000 154 12311.98 64.83 55393.32 88888.00 2007-06-03 21:08:02.125 154 12312.05 64.90 55393.38 88888.00 2007-06-03 21:08:02.250 154 12312.00 64.85 55393.32 88888.00 2007-06-03 21:08:02.375 154 12312.00 64.85 55393.30 88888.00 2007-06-03 21:08:02.500 154 12311.95 64.88 55393.32 88888.00 2007-06-03 21:08:02.625 154 12311.95 64.95 55393.35 88888.00 2007-06-03 21:08:02.750 154 12312.02 64.92 55393.35 88888.00 2007-06-03 21:08:02.875 154 12312.08 64.90 55393.40 88888.00 2007-06-03 21:08:03.000 154 12312.10 64.88 55393.35 88888.00 2007-06-03 21:08:03.125 154 12312.08 64.88 55393.35 88888.00 2007-06-03 21:08:03.250 154 12312.05 64.92 55393.32 88888.00 2007-06-03 21:08:03.375 154 12312.05 64.97 55393.32 88888.00 2007-06-03 21:08:03.500 154 12312.02 64.97 55393.32 88888.00 2007-06-03 21:08:03.625 154 12312.00 64.95 55393.35 88888.00 2007-06-03 21:08:03.750 154 12312.00 64.92 55393.38 88888.00 2007-06-03 21:08:03.875 154 12311.98 64.90 55393.32 88888.00 2007-06-03 21:08:04.000 154 12312.08 64.97 55393.35 88888.00 2007-06-03 21:08:04.125 154 12312.20 65.03 55393.38 88888.00 2007-06-03 21:08:04.250 154 12312.23 65.08 55393.40 88888.00 2007-06-03 21:08:04.375 154 12312.15 65.00 55393.38 88888.00 2007-06-03 21:08:04.500 154 12312.15 64.97 55393.38 88888.00 2007-06-03 21:08:04.625 154 12312.20 65.03 55393.40 88888.00 2007-06-03 21:08:04.750 154 12312.20 65.08 55393.38 88888.00 2007-06-03 21:08:04.875 154 12312.27 65.05 55393.38 88888.00 2007-06-03 21:08:05.000 154 12312.25 65.05 55393.38 88888.00 2007-06-03 21:08:05.125 154 12312.17 65.08 55393.38 88888.00 2007-06-03 21:08:05.250 154 12312.15 65.05 55393.38 88888.00 2007-06-03 21:08:05.375 154 12312.15 65.08 55393.35 88888.00 2007-06-03 21:08:05.500 154 12312.20 65.00 55393.35 88888.00 2007-06-03 21:08:05.625 154 12312.23 65.05 55393.35 88888.00 2007-06-03 21:08:05.750 154 12312.23 65.08 55393.35 88888.00 2007-06-03 21:08:05.875 154 12312.23 65.08 55393.35 88888.00 2007-06-03 21:08:06.000 154 12312.27 65.10 55393.35 88888.00 2007-06-03 21:08:06.125 154 12312.27 65.20 55393.35 88888.00 2007-06-03 21:08:06.250 154 12312.27 65.20 55393.35 88888.00 2007-06-03 21:08:06.375 154 12312.25 65.15 55393.30 88888.00 2007-06-03 21:08:06.500 154 12312.20 65.12 55393.30 88888.00 2007-06-03 21:08:06.625 154 12312.23 65.25 55393.35 88888.00 2007-06-03 21:08:06.750 154 12312.25 65.30 55393.38 88888.00 2007-06-03 21:08:06.875 154 12312.30 65.25 55393.35 88888.00 2007-06-03 21:08:07.000 154 12312.30 65.20 55393.32 88888.00 2007-06-03 21:08:07.125 154 12312.23 65.22 55393.32 88888.00 2007-06-03 21:08:07.250 154 12312.30 65.22 55393.30 88888.00 2007-06-03 21:08:07.375 154 12312.38 65.20 55393.32 88888.00 2007-06-03 21:08:07.500 154 12312.35 65.20 55393.32 88888.00 2007-06-03 21:08:07.625 154 12312.27 65.22 55393.32 88888.00 2007-06-03 21:08:07.750 154 12312.33 65.30 55393.32 88888.00 2007-06-03 21:08:07.875 154 12312.35 65.33 55393.32 88888.00 2007-06-03 21:08:08.000 154 12312.38 65.30 55393.30 88888.00 2007-06-03 21:08:08.125 154 12312.38 65.33 55393.35 88888.00 2007-06-03 21:08:08.250 154 12312.42 65.40 55393.35 88888.00 2007-06-03 21:08:08.375 154 12312.42 65.40 55393.32 88888.00 2007-06-03 21:08:08.500 154 12312.38 65.35 55393.30 88888.00 2007-06-03 21:08:08.625 154 12312.40 65.35 55393.32 88888.00 2007-06-03 21:08:08.750 154 12312.42 65.38 55393.30 88888.00 2007-06-03 21:08:08.875 154 12312.45 65.40 55393.30 88888.00 2007-06-03 21:08:09.000 154 12312.50 65.47 55393.30 88888.00 2007-06-03 21:08:09.125 154 12312.52 65.47 55393.30 88888.00 2007-06-03 21:08:09.250 154 12312.45 65.47 55393.28 88888.00 2007-06-03 21:08:09.375 154 12312.50 65.47 55393.25 88888.00 2007-06-03 21:08:09.500 154 12312.48 65.42 55393.25 88888.00 2007-06-03 21:08:09.625 154 12312.50 65.45 55393.30 88888.00 2007-06-03 21:08:09.750 154 12312.55 65.45 55393.32 88888.00 2007-06-03 21:08:09.875 154 12312.65 65.50 55393.30 88888.00 2007-06-03 21:08:10.000 154 12312.67 65.50 55393.25 88888.00 2007-06-03 21:08:10.125 154 12312.67 65.50 55393.28 88888.00 2007-06-03 21:08:10.250 154 12312.62 65.50 55393.30 88888.00 2007-06-03 21:08:10.375 154 12312.67 65.50 55393.32 88888.00 2007-06-03 21:08:10.500 154 12312.75 65.50 55393.32 88888.00 2007-06-03 21:08:10.625 154 12312.77 65.50 55393.32 88888.00 2007-06-03 21:08:10.750 154 12312.85 65.47 55393.30 88888.00 2007-06-03 21:08:10.875 154 12312.77 65.45 55393.28 88888.00 2007-06-03 21:08:11.000 154 12312.67 65.42 55393.28 88888.00 2007-06-03 21:08:11.125 154 12312.70 65.45 55393.28 88888.00 2007-06-03 21:08:11.250 154 12312.73 65.42 55393.30 88888.00 2007-06-03 21:08:11.375 154 12312.75 65.45 55393.30 88888.00 2007-06-03 21:08:11.500 154 12312.67 65.47 55393.32 88888.00 2007-06-03 21:08:11.625 154 12312.73 65.45 55393.32 88888.00 2007-06-03 21:08:11.750 154 12312.75 65.42 55393.35 88888.00 2007-06-03 21:08:11.875 154 12312.70 65.40 55393.38 88888.00 2007-06-03 21:08:12.000 154 12312.65 65.40 55393.38 88888.00 2007-06-03 21:08:12.125 154 12312.62 65.42 55393.40 88888.00 2007-06-03 21:08:12.250 154 12312.65 65.40 55393.38 88888.00 2007-06-03 21:08:12.375 154 12312.65 65.40 55393.35 88888.00 2007-06-03 21:08:12.500 154 12312.70 65.42 55393.35 88888.00 2007-06-03 21:08:12.625 154 12312.67 65.38 55393.32 88888.00 2007-06-03 21:08:12.750 154 12312.70 65.40 55393.32 88888.00 2007-06-03 21:08:12.875 154 12312.75 65.42 55393.38 88888.00 2007-06-03 21:08:13.000 154 12312.77 65.45 55393.40 88888.00 2007-06-03 21:08:13.125 154 12312.77 65.45 55393.38 88888.00 2007-06-03 21:08:13.250 154 12312.77 65.38 55393.38 88888.00 2007-06-03 21:08:13.375 154 12312.70 65.35 55393.38 88888.00 2007-06-03 21:08:13.500 154 12312.70 65.33 55393.43 88888.00 2007-06-03 21:08:13.625 154 12312.75 65.30 55393.40 88888.00 2007-06-03 21:08:13.750 154 12312.73 65.25 55393.40 88888.00 2007-06-03 21:08:13.875 154 12312.70 65.25 55393.40 88888.00 2007-06-03 21:08:14.000 154 12312.65 65.20 55393.43 88888.00 2007-06-03 21:08:14.125 154 12312.65 65.22 55393.43 88888.00 2007-06-03 21:08:14.250 154 12312.67 65.22 55393.45 88888.00 2007-06-03 21:08:14.375 154 12312.70 65.22 55393.43 88888.00 2007-06-03 21:08:14.500 154 12312.67 65.25 55393.47 88888.00 2007-06-03 21:08:14.625 154 12312.65 65.22 55393.47 88888.00 2007-06-03 21:08:14.750 154 12312.62 65.17 55393.50 88888.00 2007-06-03 21:08:14.875 154 12312.62 65.15 55393.50 88888.00 2007-06-03 21:08:15.000 154 12312.60 65.12 55393.50 88888.00 2007-06-03 21:08:15.125 154 12312.60 65.10 55393.50 88888.00 2007-06-03 21:08:15.250 154 12312.58 65.10 55393.53 88888.00 2007-06-03 21:08:15.375 154 12312.52 65.05 55393.50 88888.00 2007-06-03 21:08:15.500 154 12312.55 65.05 55393.47 88888.00 2007-06-03 21:08:15.625 154 12312.60 64.95 55393.50 88888.00 2007-06-03 21:08:15.750 154 12312.60 64.95 55393.53 88888.00 2007-06-03 21:08:15.875 154 12312.55 65.00 55393.53 88888.00 2007-06-03 21:08:16.000 154 12312.45 64.95 55393.50 88888.00 2007-06-03 21:08:16.125 154 12312.42 64.97 55393.55 88888.00 2007-06-03 21:08:16.250 154 12312.40 64.95 55393.53 88888.00 2007-06-03 21:08:16.375 154 12312.45 64.97 55393.55 88888.00 2007-06-03 21:08:16.500 154 12312.52 64.90 55393.55 88888.00 2007-06-03 21:08:16.625 154 12312.42 64.83 55393.55 88888.00 2007-06-03 21:08:16.750 154 12312.35 64.83 55393.55 88888.00 2007-06-03 21:08:16.875 154 12312.38 64.83 55393.57 88888.00 2007-06-03 21:08:17.000 154 12312.35 64.78 55393.60 88888.00 2007-06-03 21:08:17.125 154 12312.38 64.78 55393.62 88888.00 2007-06-03 21:08:17.250 154 12312.38 64.72 55393.60 88888.00 2007-06-03 21:08:17.375 154 12312.40 64.70 55393.60 88888.00 2007-06-03 21:08:17.500 154 12312.33 64.67 55393.62 88888.00 2007-06-03 21:08:17.625 154 12312.30 64.67 55393.62 88888.00 2007-06-03 21:08:17.750 154 12312.27 64.62 55393.60 88888.00 2007-06-03 21:08:17.875 154 12312.27 64.62 55393.62 88888.00 2007-06-03 21:08:18.000 154 12312.27 64.60 55393.62 88888.00 2007-06-03 21:08:18.125 154 12312.25 64.55 55393.65 88888.00 2007-06-03 21:08:18.250 154 12312.30 64.50 55393.65 88888.00 2007-06-03 21:08:18.375 154 12312.38 64.47 55393.68 88888.00 2007-06-03 21:08:18.500 154 12312.38 64.53 55393.68 88888.00 2007-06-03 21:08:18.625 154 12312.35 64.53 55393.70 88888.00 2007-06-03 21:08:18.750 154 12312.30 64.50 55393.70 88888.00 2007-06-03 21:08:18.875 154 12312.30 64.45 55393.70 88888.00 2007-06-03 21:08:19.000 154 12312.30 64.42 55393.70 88888.00 2007-06-03 21:08:19.125 154 12312.25 64.42 55393.68 88888.00 2007-06-03 21:08:19.250 154 12312.15 64.38 55393.65 88888.00 2007-06-03 21:08:19.375 154 12312.12 64.35 55393.70 88888.00 2007-06-03 21:08:19.500 154 12312.23 64.42 55393.72 88888.00 2007-06-03 21:08:19.625 154 12312.27 64.42 55393.72 88888.00 2007-06-03 21:08:19.750 154 12312.17 64.30 55393.70 88888.00 2007-06-03 21:08:19.875 154 12312.05 64.28 55393.75 88888.00 2007-06-03 21:08:20.000 154 12312.05 64.30 55393.78 88888.00 2007-06-03 21:08:20.125 154 12312.08 64.33 55393.80 88888.00 2007-06-03 21:08:20.250 154 12312.02 64.28 55393.78 88888.00 2007-06-03 21:08:20.375 154 12311.98 64.28 55393.75 88888.00 2007-06-03 21:08:20.500 154 12311.92 64.17 55393.72 88888.00 2007-06-03 21:08:20.625 154 12312.00 64.25 55393.78 88888.00 2007-06-03 21:08:20.750 154 12311.98 64.20 55393.78 88888.00 2007-06-03 21:08:20.875 154 12311.92 64.17 55393.78 88888.00 2007-06-03 21:08:21.000 154 12311.90 64.12 55393.78 88888.00 2007-06-03 21:08:21.125 154 12311.83 64.12 55393.75 88888.00 2007-06-03 21:08:21.250 154 12311.83 64.12 55393.78 88888.00 2007-06-03 21:08:21.375 154 12311.90 64.15 55393.78 88888.00 2007-06-03 21:08:21.500 154 12311.98 64.17 55393.78 88888.00 2007-06-03 21:08:21.625 154 12311.90 64.17 55393.78 88888.00 2007-06-03 21:08:21.750 154 12311.92 64.12 55393.80 88888.00 2007-06-03 21:08:21.875 154 12311.98 64.15 55393.82 88888.00 2007-06-03 21:08:22.000 154 12311.98 64.15 55393.80 88888.00 2007-06-03 21:08:22.125 154 12311.98 64.17 55393.82 88888.00 2007-06-03 21:08:22.250 154 12312.00 64.20 55393.85 88888.00 2007-06-03 21:08:22.375 154 12312.00 64.20 55393.82 88888.00 2007-06-03 21:08:22.500 154 12312.05 64.20 55393.85 88888.00 2007-06-03 21:08:22.625 154 12312.05 64.15 55393.80 88888.00 2007-06-03 21:08:22.750 154 12312.02 64.12 55393.80 88888.00 2007-06-03 21:08:22.875 154 12312.00 64.12 55393.82 88888.00 2007-06-03 21:08:23.000 154 12312.00 64.15 55393.82 88888.00 2007-06-03 21:08:23.125 154 12312.00 64.20 55393.80 88888.00 2007-06-03 21:08:23.250 154 12311.95 64.15 55393.78 88888.00 2007-06-03 21:08:23.375 154 12311.98 64.17 55393.80 88888.00 2007-06-03 21:08:23.500 154 12312.00 64.17 55393.82 88888.00 2007-06-03 21:08:23.625 154 12311.90 64.12 55393.80 88888.00 2007-06-03 21:08:23.750 154 12311.95 64.12 55393.80 88888.00 2007-06-03 21:08:23.875 154 12312.02 64.15 55393.82 88888.00 2007-06-03 21:08:24.000 154 12312.12 64.15 55393.82 88888.00 2007-06-03 21:08:24.125 154 12312.10 64.20 55393.80 88888.00 2007-06-03 21:08:24.250 154 12312.05 64.17 55393.80 88888.00 2007-06-03 21:08:24.375 154 12312.00 64.20 55393.80 88888.00 2007-06-03 21:08:24.500 154 12312.02 64.20 55393.80 88888.00 2007-06-03 21:08:24.625 154 12312.05 64.22 55393.82 88888.00 2007-06-03 21:08:24.750 154 12312.02 64.22 55393.82 88888.00 2007-06-03 21:08:24.875 154 12312.00 64.25 55393.82 88888.00 2007-06-03 21:08:25.000 154 12312.02 64.30 55393.80 88888.00 2007-06-03 21:08:25.125 154 12312.05 64.30 55393.80 88888.00 2007-06-03 21:08:25.250 154 12312.08 64.30 55393.82 88888.00 2007-06-03 21:08:25.375 154 12312.15 64.33 55393.82 88888.00 2007-06-03 21:08:25.500 154 12312.23 64.38 55393.82 88888.00 2007-06-03 21:08:25.625 154 12312.25 64.40 55393.82 88888.00 2007-06-03 21:08:25.750 154 12312.25 64.35 55393.80 88888.00 2007-06-03 21:08:25.875 154 12312.17 64.33 55393.80 88888.00 2007-06-03 21:08:26.000 154 12312.12 64.38 55393.80 88888.00 2007-06-03 21:08:26.125 154 12312.12 64.42 55393.82 88888.00 2007-06-03 21:08:26.250 154 12312.17 64.38 55393.80 88888.00 2007-06-03 21:08:26.375 154 12312.25 64.42 55393.80 88888.00 2007-06-03 21:08:26.500 154 12312.23 64.42 55393.78 88888.00 2007-06-03 21:08:26.625 154 12312.17 64.42 55393.78 88888.00 2007-06-03 21:08:26.750 154 12312.15 64.42 55393.82 88888.00 2007-06-03 21:08:26.875 154 12312.17 64.50 55393.82 88888.00 2007-06-03 21:08:27.000 154 12312.23 64.55 55393.80 88888.00 2007-06-03 21:08:27.125 154 12312.25 64.55 55393.82 88888.00 2007-06-03 21:08:27.250 154 12312.27 64.55 55393.78 88888.00 2007-06-03 21:08:27.375 154 12312.33 64.58 55393.75 88888.00 2007-06-03 21:08:27.500 154 12312.42 64.60 55393.78 88888.00 2007-06-03 21:08:27.625 154 12312.48 64.60 55393.78 88888.00 2007-06-03 21:08:27.750 154 12312.42 64.58 55393.75 88888.00 2007-06-03 21:08:27.875 154 12312.38 64.62 55393.75 88888.00 2007-06-03 21:08:28.000 154 12312.38 64.65 55393.78 88888.00 2007-06-03 21:08:28.125 154 12312.45 64.70 55393.82 88888.00 2007-06-03 21:08:28.250 154 12312.52 64.75 55393.80 88888.00 2007-06-03 21:08:28.375 154 12312.52 64.72 55393.78 88888.00 2007-06-03 21:08:28.500 154 12312.60 64.75 55393.80 88888.00 2007-06-03 21:08:28.625 154 12312.60 64.78 55393.80 88888.00 2007-06-03 21:08:28.750 154 12312.58 64.80 55393.80 88888.00 2007-06-03 21:08:28.875 154 12312.55 64.80 55393.78 88888.00 2007-06-03 21:08:29.000 154 12312.60 64.75 55393.75 88888.00 2007-06-03 21:08:29.125 154 12312.65 64.80 55393.78 88888.00 2007-06-03 21:08:29.250 154 12312.65 64.83 55393.80 88888.00 2007-06-03 21:08:29.375 154 12312.62 64.83 55393.75 88888.00 2007-06-03 21:08:29.500 154 12312.62 64.88 55393.75 88888.00 2007-06-03 21:08:29.625 154 12312.67 64.97 55393.78 88888.00 2007-06-03 21:08:29.750 154 12312.67 64.90 55393.75 88888.00 2007-06-03 21:08:29.875 154 12312.73 64.90 55393.75 88888.00 2007-06-03 21:08:30.000 154 12312.80 64.95 55393.75 88888.00 2007-06-03 21:08:30.125 154 12312.83 64.95 55393.70 88888.00 2007-06-03 21:08:30.250 154 12312.80 64.95 55393.70 88888.00 2007-06-03 21:08:30.375 154 12312.80 64.95 55393.70 88888.00 2007-06-03 21:08:30.500 154 12312.83 65.03 55393.70 88888.00 2007-06-03 21:08:30.625 154 12312.88 65.05 55393.68 88888.00 2007-06-03 21:08:30.750 154 12312.92 65.10 55393.70 88888.00 2007-06-03 21:08:30.875 154 12312.92 65.08 55393.72 88888.00 2007-06-03 21:08:31.000 154 12312.90 64.95 55393.70 88888.00 2007-06-03 21:08:31.125 154 12312.92 64.97 55393.68 88888.00 2007-06-03 21:08:31.250 154 12312.95 65.00 55393.68 88888.00 2007-06-03 21:08:31.375 154 12313.02 65.05 55393.70 88888.00 2007-06-03 21:08:31.500 154 12312.98 65.05 55393.70 88888.00 2007-06-03 21:08:31.625 154 12313.00 65.10 55393.70 88888.00 2007-06-03 21:08:31.750 154 12313.02 65.12 55393.68 88888.00 2007-06-03 21:08:31.875 154 12313.02 65.10 55393.68 88888.00 2007-06-03 21:08:32.000 154 12313.02 65.08 55393.70 88888.00 2007-06-03 21:08:32.125 154 12313.02 65.03 55393.68 88888.00 2007-06-03 21:08:32.250 154 12313.00 65.03 55393.68 88888.00 2007-06-03 21:08:32.375 154 12313.05 65.08 55393.68 88888.00 2007-06-03 21:08:32.500 154 12313.08 65.10 55393.70 88888.00 2007-06-03 21:08:32.625 154 12313.08 65.12 55393.68 88888.00 2007-06-03 21:08:32.750 154 12313.05 65.12 55393.70 88888.00 2007-06-03 21:08:32.875 154 12313.00 65.08 55393.70 88888.00 2007-06-03 21:08:33.000 154 12313.00 65.05 55393.68 88888.00 2007-06-03 21:08:33.125 154 12313.05 65.05 55393.68 88888.00 2007-06-03 21:08:33.250 154 12313.05 65.08 55393.72 88888.00 2007-06-03 21:08:33.375 154 12313.05 65.12 55393.70 88888.00 2007-06-03 21:08:33.500 154 12313.10 65.15 55393.70 88888.00 2007-06-03 21:08:33.625 154 12313.12 65.12 55393.70 88888.00 2007-06-03 21:08:33.750 154 12313.12 65.08 55393.68 88888.00 2007-06-03 21:08:33.875 154 12313.10 65.05 55393.65 88888.00 2007-06-03 21:08:34.000 154 12313.15 65.10 55393.65 88888.00 2007-06-03 21:08:34.125 154 12313.15 65.10 55393.68 88888.00 2007-06-03 21:08:34.250 154 12313.08 65.08 55393.68 88888.00 2007-06-03 21:08:34.375 154 12313.10 65.10 55393.70 88888.00 2007-06-03 21:08:34.500 154 12313.15 65.10 55393.68 88888.00 2007-06-03 21:08:34.625 154 12313.17 65.08 55393.68 88888.00 2007-06-03 21:08:34.750 154 12313.17 65.05 55393.68 88888.00 2007-06-03 21:08:34.875 154 12313.17 65.05 55393.68 88888.00 2007-06-03 21:08:35.000 154 12313.20 65.05 55393.68 88888.00 2007-06-03 21:08:35.125 154 12313.20 65.03 55393.72 88888.00 2007-06-03 21:08:35.250 154 12313.20 65.03 55393.75 88888.00 2007-06-03 21:08:35.375 154 12313.10 64.97 55393.72 88888.00 2007-06-03 21:08:35.500 154 12313.08 64.92 55393.70 88888.00 2007-06-03 21:08:35.625 154 12313.08 65.00 55393.72 88888.00 2007-06-03 21:08:35.750 154 12313.10 65.00 55393.70 88888.00 2007-06-03 21:08:35.875 154 12313.08 64.92 55393.70 88888.00 2007-06-03 21:08:36.000 154 12313.08 64.90 55393.70 88888.00 2007-06-03 21:08:36.125 154 12313.10 64.92 55393.72 88888.00 2007-06-03 21:08:36.250 154 12313.10 64.88 55393.75 88888.00 2007-06-03 21:08:36.375 154 12313.10 64.85 55393.72 88888.00 2007-06-03 21:08:36.500 154 12313.12 64.85 55393.70 88888.00 2007-06-03 21:08:36.625 154 12313.10 64.88 55393.75 88888.00 2007-06-03 21:08:36.750 154 12313.10 64.85 55393.75 88888.00 2007-06-03 21:08:36.875 154 12313.08 64.83 55393.75 88888.00 2007-06-03 21:08:37.000 154 12313.10 64.78 55393.75 88888.00 2007-06-03 21:08:37.125 154 12313.12 64.78 55393.78 88888.00 2007-06-03 21:08:37.250 154 12313.12 64.75 55393.78 88888.00 2007-06-03 21:08:37.375 154 12313.15 64.70 55393.75 88888.00 2007-06-03 21:08:37.500 154 12313.12 64.67 55393.75 88888.00 2007-06-03 21:08:37.625 154 12313.10 64.67 55393.78 88888.00 2007-06-03 21:08:37.750 154 12313.08 64.67 55393.78 88888.00 2007-06-03 21:08:37.875 154 12313.05 64.65 55393.78 88888.00 2007-06-03 21:08:38.000 154 12313.10 64.60 55393.80 88888.00 2007-06-03 21:08:38.125 154 12313.10 64.62 55393.78 88888.00 2007-06-03 21:08:38.250 154 12313.08 64.55 55393.80 88888.00 2007-06-03 21:08:38.375 154 12313.08 64.58 55393.82 88888.00 2007-06-03 21:08:38.500 154 12313.08 64.58 55393.80 88888.00 2007-06-03 21:08:38.625 154 12313.05 64.55 55393.82 88888.00 2007-06-03 21:08:38.750 154 12313.10 64.50 55393.85 88888.00 2007-06-03 21:08:38.875 154 12313.12 64.45 55393.88 88888.00 2007-06-03 21:08:39.000 154 12313.08 64.47 55393.88 88888.00 2007-06-03 21:08:39.125 154 12313.12 64.42 55393.88 88888.00 2007-06-03 21:08:39.250 154 12313.10 64.40 55393.93 88888.00 2007-06-03 21:08:39.375 154 12313.10 64.42 55393.90 88888.00 2007-06-03 21:08:39.500 154 12313.00 64.38 55393.88 88888.00 2007-06-03 21:08:39.625 154 12312.90 64.35 55393.88 88888.00 2007-06-03 21:08:39.750 154 12312.88 64.35 55393.90 88888.00 2007-06-03 21:08:39.875 154 12312.88 64.33 55393.93 88888.00 2007-06-03 21:08:40.000 154 12312.92 64.30 55393.90 88888.00 2007-06-03 21:08:40.125 154 12312.98 64.35 55393.93 88888.00 2007-06-03 21:08:40.250 154 12312.98 64.35 55393.93 88888.00 2007-06-03 21:08:40.375 154 12312.90 64.30 55393.93 88888.00 2007-06-03 21:08:40.500 154 12312.85 64.25 55393.90 88888.00 2007-06-03 21:08:40.625 154 12312.85 64.22 55393.88 88888.00 2007-06-03 21:08:40.750 154 12312.85 64.28 55393.93 88888.00 2007-06-03 21:08:40.875 154 12312.90 64.28 55393.95 88888.00 2007-06-03 21:08:41.000 154 12312.88 64.25 55393.93 88888.00 2007-06-03 21:08:41.125 154 12312.85 64.20 55393.93 88888.00 2007-06-03 21:08:41.250 154 12312.77 64.15 55393.93 88888.00 2007-06-03 21:08:41.375 154 12312.73 64.17 55393.95 88888.00 2007-06-03 21:08:41.500 154 12312.77 64.20 55394.00 88888.00 2007-06-03 21:08:41.625 154 12312.83 64.20 55394.03 88888.00 2007-06-03 21:08:41.750 154 12312.77 64.10 55394.00 88888.00 2007-06-03 21:08:41.875 154 12312.77 64.12 55394.00 88888.00 2007-06-03 21:08:42.000 154 12312.83 64.15 55394.03 88888.00 2007-06-03 21:08:42.125 154 12312.83 64.15 55394.03 88888.00 2007-06-03 21:08:42.250 154 12312.75 64.10 55394.03 88888.00 2007-06-03 21:08:42.375 154 12312.70 64.05 55394.03 88888.00 2007-06-03 21:08:42.500 154 12312.65 64.05 55394.03 88888.00 2007-06-03 21:08:42.625 154 12312.65 64.03 55394.03 88888.00 2007-06-03 21:08:42.750 154 12312.70 64.03 55394.03 88888.00 2007-06-03 21:08:42.875 154 12312.70 64.05 55394.05 88888.00 2007-06-03 21:08:43.000 154 12312.62 64.00 55394.05 88888.00 2007-06-03 21:08:43.125 154 12312.60 63.98 55394.05 88888.00 2007-06-03 21:08:43.250 154 12312.58 63.98 55394.05 88888.00 2007-06-03 21:08:43.375 154 12312.60 64.00 55394.05 88888.00 2007-06-03 21:08:43.500 154 12312.60 64.00 55394.05 88888.00 2007-06-03 21:08:43.625 154 12312.50 63.95 55394.03 88888.00 2007-06-03 21:08:43.750 154 12312.45 63.98 55394.03 88888.00 2007-06-03 21:08:43.875 154 12312.55 63.98 55394.05 88888.00 2007-06-03 21:08:44.000 154 12312.58 63.98 55394.03 88888.00 2007-06-03 21:08:44.125 154 12312.55 63.98 55394.03 88888.00 2007-06-03 21:08:44.250 154 12312.58 64.03 55394.05 88888.00 2007-06-03 21:08:44.375 154 12312.52 64.00 55394.03 88888.00 2007-06-03 21:08:44.500 154 12312.52 64.03 55394.05 88888.00 2007-06-03 21:08:44.625 154 12312.55 64.05 55394.07 88888.00 2007-06-03 21:08:44.750 154 12312.52 64.00 55394.07 88888.00 2007-06-03 21:08:44.875 154 12312.50 64.00 55394.10 88888.00 2007-06-03 21:08:45.000 154 12312.52 64.08 55394.10 88888.00 2007-06-03 21:08:45.125 154 12312.55 64.15 55394.12 88888.00 2007-06-03 21:08:45.250 154 12312.52 64.03 55394.07 88888.00 2007-06-03 21:08:45.375 154 12312.52 64.00 55394.07 88888.00 2007-06-03 21:08:45.500 154 12312.55 64.05 55394.15 88888.00 2007-06-03 21:08:45.625 154 12312.52 64.12 55394.12 88888.00 2007-06-03 21:08:45.750 154 12312.48 64.10 55394.10 88888.00 2007-06-03 21:08:45.875 154 12312.40 64.08 55394.10 88888.00 2007-06-03 21:08:46.000 154 12312.30 64.03 55394.10 88888.00 2007-06-03 21:08:46.125 154 12312.25 64.03 55394.12 88888.00 2007-06-03 21:08:46.250 154 12312.25 64.05 55394.12 88888.00 2007-06-03 21:08:46.375 154 12312.23 64.10 55394.12 88888.00 2007-06-03 21:08:46.500 154 12312.27 64.15 55394.10 88888.00 2007-06-03 21:08:46.625 154 12312.27 64.10 55394.10 88888.00 2007-06-03 21:08:46.750 154 12312.25 64.08 55394.10 88888.00 2007-06-03 21:08:46.875 154 12312.17 64.12 55394.10 88888.00 2007-06-03 21:08:47.000 154 12312.25 64.15 55394.10 88888.00 2007-06-03 21:08:47.125 154 12312.33 64.20 55394.12 88888.00 2007-06-03 21:08:47.250 154 12312.27 64.20 55394.12 88888.00 2007-06-03 21:08:47.375 154 12312.20 64.22 55394.12 88888.00 2007-06-03 21:08:47.500 154 12312.20 64.25 55394.10 88888.00 2007-06-03 21:08:47.625 154 12312.20 64.22 55394.07 88888.00 2007-06-03 21:08:47.750 154 12312.23 64.28 55394.10 88888.00 2007-06-03 21:08:47.875 154 12312.23 64.30 55394.12 88888.00 2007-06-03 21:08:48.000 154 12312.20 64.25 55394.15 88888.00 2007-06-03 21:08:48.125 154 12312.17 64.25 55394.15 88888.00 2007-06-03 21:08:48.250 154 12312.10 64.28 55394.15 88888.00 2007-06-03 21:08:48.375 154 12312.12 64.33 55394.20 88888.00 2007-06-03 21:08:48.500 154 12312.15 64.33 55394.15 88888.00 2007-06-03 21:08:48.625 154 12312.10 64.35 55394.15 88888.00 2007-06-03 21:08:48.750 154 12312.20 64.45 55394.18 88888.00 2007-06-03 21:08:48.875 154 12312.20 64.45 55394.12 88888.00 2007-06-03 21:08:49.000 154 12312.20 64.40 55394.10 88888.00 2007-06-03 21:08:49.125 154 12312.23 64.42 55394.10 88888.00 2007-06-03 21:08:49.250 154 12312.23 64.47 55394.12 88888.00 2007-06-03 21:08:49.375 154 12312.23 64.45 55394.10 88888.00 2007-06-03 21:08:49.500 154 12312.17 64.42 55394.10 88888.00 2007-06-03 21:08:49.625 154 12312.23 64.47 55394.12 88888.00 2007-06-03 21:08:49.750 154 12312.20 64.55 55394.12 88888.00 2007-06-03 21:08:49.875 154 12312.20 64.53 55394.10 88888.00 2007-06-03 21:08:50.000 154 12312.20 64.50 55394.05 88888.00 2007-06-03 21:08:50.125 154 12312.20 64.50 55394.05 88888.00 2007-06-03 21:08:50.250 154 12312.20 64.55 55394.07 88888.00 2007-06-03 21:08:50.375 154 12312.20 64.62 55394.10 88888.00 2007-06-03 21:08:50.500 154 12312.23 64.65 55394.10 88888.00 2007-06-03 21:08:50.625 154 12312.15 64.60 55394.07 88888.00 2007-06-03 21:08:50.750 154 12312.12 64.67 55394.07 88888.00 2007-06-03 21:08:50.875 154 12312.23 64.72 55394.10 88888.00 2007-06-03 21:08:51.000 154 12312.20 64.70 55394.07 88888.00 2007-06-03 21:08:51.125 154 12312.12 64.72 55394.10 88888.00 2007-06-03 21:08:51.250 154 12312.17 64.75 55394.12 88888.00 2007-06-03 21:08:51.375 154 12312.23 64.72 55394.12 88888.00 2007-06-03 21:08:51.500 154 12312.27 64.72 55394.15 88888.00 2007-06-03 21:08:51.625 154 12312.30 64.80 55394.12 88888.00 2007-06-03 21:08:51.750 154 12312.45 64.80 55394.10 88888.00 2007-06-03 21:08:51.875 154 12312.48 64.80 55394.05 88888.00 2007-06-03 21:08:52.000 154 12312.48 64.85 55394.07 88888.00 2007-06-03 21:08:52.125 154 12312.38 64.83 55394.10 88888.00 2007-06-03 21:08:52.250 154 12312.35 64.80 55394.10 88888.00 2007-06-03 21:08:52.375 154 12312.40 64.83 55394.07 88888.00 2007-06-03 21:08:52.500 154 12312.45 64.83 55394.07 88888.00 2007-06-03 21:08:52.625 154 12312.42 64.83 55394.07 88888.00 2007-06-03 21:08:52.750 154 12312.38 64.80 55394.07 88888.00 2007-06-03 21:08:52.875 154 12312.45 64.83 55394.07 88888.00 2007-06-03 21:08:53.000 154 12312.48 64.90 55394.05 88888.00 2007-06-03 21:08:53.125 154 12312.48 64.85 55394.05 88888.00 2007-06-03 21:08:53.250 154 12312.42 64.85 55394.07 88888.00 2007-06-03 21:08:53.375 154 12312.50 64.92 55394.10 88888.00 2007-06-03 21:08:53.500 154 12312.62 64.92 55394.10 88888.00 2007-06-03 21:08:53.625 154 12312.60 64.90 55394.10 88888.00 2007-06-03 21:08:53.750 154 12312.50 64.90 55394.07 88888.00 2007-06-03 21:08:53.875 154 12312.52 64.88 55394.10 88888.00 2007-06-03 21:08:54.000 154 12312.55 64.90 55394.10 88888.00 2007-06-03 21:08:54.125 154 12312.58 64.97 55394.12 88888.00 2007-06-03 21:08:54.250 154 12312.52 64.95 55394.12 88888.00 2007-06-03 21:08:54.375 154 12312.60 64.95 55394.12 88888.00 2007-06-03 21:08:54.500 154 12312.55 64.90 55394.10 88888.00 2007-06-03 21:08:54.625 154 12312.45 64.90 55394.07 88888.00 2007-06-03 21:08:54.750 154 12312.48 64.92 55394.05 88888.00 2007-06-03 21:08:54.875 154 12312.58 64.95 55394.10 88888.00 2007-06-03 21:08:55.000 154 12312.60 64.90 55394.10 88888.00 2007-06-03 21:08:55.125 154 12312.60 64.92 55394.07 88888.00 2007-06-03 21:08:55.250 154 12312.50 64.95 55394.07 88888.00 2007-06-03 21:08:55.375 154 12312.52 64.97 55394.10 88888.00 2007-06-03 21:08:55.500 154 12312.55 64.92 55394.10 88888.00 2007-06-03 21:08:55.625 154 12312.55 64.90 55394.10 88888.00 2007-06-03 21:08:55.750 154 12312.55 64.90 55394.10 88888.00 2007-06-03 21:08:55.875 154 12312.58 64.92 55394.10 88888.00 2007-06-03 21:08:56.000 154 12312.70 64.90 55394.10 88888.00 2007-06-03 21:08:56.125 154 12312.77 64.85 55394.10 88888.00 2007-06-03 21:08:56.250 154 12312.75 64.90 55394.12 88888.00 2007-06-03 21:08:56.375 154 12312.77 64.92 55394.12 88888.00 2007-06-03 21:08:56.500 154 12312.85 64.90 55394.10 88888.00 2007-06-03 21:08:56.625 154 12312.85 64.88 55394.12 88888.00 2007-06-03 21:08:56.750 154 12312.83 64.90 55394.12 88888.00 2007-06-03 21:08:56.875 154 12312.85 64.88 55394.10 88888.00 2007-06-03 21:08:57.000 154 12312.85 64.85 55394.07 88888.00 2007-06-03 21:08:57.125 154 12312.80 64.83 55394.10 88888.00 2007-06-03 21:08:57.250 154 12312.83 64.80 55394.12 88888.00 2007-06-03 21:08:57.375 154 12312.83 64.80 55394.12 88888.00 2007-06-03 21:08:57.500 154 12312.83 64.80 55394.12 88888.00 2007-06-03 21:08:57.625 154 12312.85 64.83 55394.10 88888.00 2007-06-03 21:08:57.750 154 12312.85 64.78 55394.10 88888.00 2007-06-03 21:08:57.875 154 12312.95 64.72 55394.10 88888.00 2007-06-03 21:08:58.000 154 12313.00 64.72 55394.10 88888.00 2007-06-03 21:08:58.125 154 12312.92 64.70 55394.12 88888.00 2007-06-03 21:08:58.250 154 12312.92 64.72 55394.12 88888.00 2007-06-03 21:08:58.375 154 12313.00 64.78 55394.15 88888.00 2007-06-03 21:08:58.500 154 12313.00 64.70 55394.10 88888.00 2007-06-03 21:08:58.625 154 12313.00 64.65 55394.10 88888.00 2007-06-03 21:08:58.750 154 12313.00 64.65 55394.12 88888.00 2007-06-03 21:08:58.875 154 12313.00 64.67 55394.18 88888.00 2007-06-03 21:08:59.000 154 12312.98 64.67 55394.15 88888.00 2007-06-03 21:08:59.125 154 12312.95 64.62 55394.12 88888.00 2007-06-03 21:08:59.250 154 12312.92 64.53 55394.10 88888.00 2007-06-03 21:08:59.375 154 12312.92 64.53 55394.10 88888.00 2007-06-03 21:08:59.500 154 12312.90 64.58 55394.10 88888.00 2007-06-03 21:08:59.625 154 12312.92 64.60 55394.18 88888.00 2007-06-03 21:08:59.750 154 12312.95 64.60 55394.18 88888.00 2007-06-03 21:08:59.875 154 12312.92 64.53 55394.18 88888.00 2007-06-03 21:09:00.000 154 12312.95 64.50 55394.15 88888.00 2007-06-03 21:09:00.125 154 12313.02 64.50 55394.18 88888.00 2007-06-03 21:09:00.250 154 12313.05 64.47 55394.18 88888.00 2007-06-03 21:09:00.375 154 12313.10 64.45 55394.20 88888.00 2007-06-03 21:09:00.500 154 12313.08 64.45 55394.18 88888.00 2007-06-03 21:09:00.625 154 12312.98 64.42 55394.20 88888.00 2007-06-03 21:09:00.750 154 12313.00 64.38 55394.20 88888.00 2007-06-03 21:09:00.875 154 12313.02 64.40 55394.20 88888.00 2007-06-03 21:09:01.000 154 12313.02 64.40 55394.20 88888.00 2007-06-03 21:09:01.125 154 12313.05 64.38 55394.22 88888.00 2007-06-03 21:09:01.250 154 12313.08 64.28 55394.20 88888.00 2007-06-03 21:09:01.375 154 12313.02 64.22 55394.18 88888.00 2007-06-03 21:09:01.500 154 12313.00 64.30 55394.20 88888.00 2007-06-03 21:09:01.625 154 12313.02 64.33 55394.20 88888.00 2007-06-03 21:09:01.750 154 12312.98 64.28 55394.20 88888.00 2007-06-03 21:09:01.875 154 12312.95 64.20 55394.22 88888.00 2007-06-03 21:09:02.000 154 12312.95 64.20 55394.20 88888.00 2007-06-03 21:09:02.125 154 12312.98 64.20 55394.22 88888.00 2007-06-03 21:09:02.250 154 12313.02 64.12 55394.22 88888.00 2007-06-03 21:09:02.375 154 12313.02 64.10 55394.22 88888.00 2007-06-03 21:09:02.500 154 12313.05 64.12 55394.22 88888.00 2007-06-03 21:09:02.625 154 12313.05 64.12 55394.22 88888.00 2007-06-03 21:09:02.750 154 12313.00 64.12 55394.25 88888.00 2007-06-03 21:09:02.875 154 12313.00 64.03 55394.22 88888.00 2007-06-03 21:09:03.000 154 12313.02 64.03 55394.22 88888.00 2007-06-03 21:09:03.125 154 12313.02 64.10 55394.28 88888.00 2007-06-03 21:09:03.250 154 12313.00 64.00 55394.30 88888.00 2007-06-03 21:09:03.375 154 12313.02 64.00 55394.30 88888.00 2007-06-03 21:09:03.500 154 12312.98 63.98 55394.28 88888.00 2007-06-03 21:09:03.625 154 12312.95 63.98 55394.28 88888.00 2007-06-03 21:09:03.750 154 12312.95 63.98 55394.30 88888.00 2007-06-03 21:09:03.875 154 12312.95 63.90 55394.30 88888.00 2007-06-03 21:09:04.000 154 12312.92 63.88 55394.30 88888.00 2007-06-03 21:09:04.125 154 12312.92 63.95 55394.32 88888.00 2007-06-03 21:09:04.250 154 12312.95 63.92 55394.35 88888.00 2007-06-03 21:09:04.375 154 12312.95 63.90 55394.35 88888.00 2007-06-03 21:09:04.500 154 12312.90 63.90 55394.32 88888.00 2007-06-03 21:09:04.625 154 12312.80 63.88 55394.32 88888.00 2007-06-03 21:09:04.750 154 12312.85 63.85 55394.35 88888.00 2007-06-03 21:09:04.875 154 12312.92 63.85 55394.38 88888.00 2007-06-03 21:09:05.000 154 12312.90 63.80 55394.38 88888.00 2007-06-03 21:09:05.125 154 12312.85 63.80 55394.38 88888.00 2007-06-03 21:09:05.250 154 12312.85 63.75 55394.35 88888.00 2007-06-03 21:09:05.375 154 12312.85 63.75 55394.35 88888.00 2007-06-03 21:09:05.500 154 12312.83 63.73 55394.35 88888.00 2007-06-03 21:09:05.625 154 12312.88 63.73 55394.38 88888.00 2007-06-03 21:09:05.750 154 12312.90 63.77 55394.40 88888.00 2007-06-03 21:09:05.875 154 12312.83 63.75 55394.43 88888.00 2007-06-03 21:09:06.000 154 12312.77 63.73 55394.45 88888.00 2007-06-03 21:09:06.125 154 12312.75 63.65 55394.43 88888.00 2007-06-03 21:09:06.250 154 12312.67 63.58 55394.40 88888.00 2007-06-03 21:09:06.375 154 12312.67 63.58 55394.43 88888.00 2007-06-03 21:09:06.500 154 12312.67 63.52 55394.45 88888.00 2007-06-03 21:09:06.625 154 12312.70 63.60 55394.45 88888.00 2007-06-03 21:09:06.750 154 12312.73 63.62 55394.43 88888.00 2007-06-03 21:09:06.875 154 12312.73 63.60 55394.43 88888.00 2007-06-03 21:09:07.000 154 12312.65 63.52 55394.43 88888.00 2007-06-03 21:09:07.125 154 12312.62 63.52 55394.45 88888.00 2007-06-03 21:09:07.250 154 12312.62 63.52 55394.47 88888.00 2007-06-03 21:09:07.375 154 12312.62 63.50 55394.45 88888.00 2007-06-03 21:09:07.500 154 12312.62 63.52 55394.47 88888.00 2007-06-03 21:09:07.625 154 12312.67 63.52 55394.45 88888.00 2007-06-03 21:09:07.750 154 12312.70 63.55 55394.45 88888.00 2007-06-03 21:09:07.875 154 12312.67 63.50 55394.47 88888.00 2007-06-03 21:09:08.000 154 12312.60 63.48 55394.47 88888.00 2007-06-03 21:09:08.125 154 12312.60 63.48 55394.50 88888.00 2007-06-03 21:09:08.250 154 12312.60 63.52 55394.50 88888.00 2007-06-03 21:09:08.375 154 12312.58 63.52 55394.50 88888.00 2007-06-03 21:09:08.500 154 12312.52 63.48 55394.53 88888.00 2007-06-03 21:09:08.625 154 12312.45 63.45 55394.53 88888.00 2007-06-03 21:09:08.750 154 12312.45 63.48 55394.50 88888.00 2007-06-03 21:09:08.875 154 12312.42 63.48 55394.50 88888.00 2007-06-03 21:09:09.000 154 12312.42 63.48 55394.53 88888.00 2007-06-03 21:09:09.125 154 12312.45 63.48 55394.55 88888.00 2007-06-03 21:09:09.250 154 12312.35 63.40 55394.55 88888.00 2007-06-03 21:09:09.375 154 12312.30 63.35 55394.53 88888.00 2007-06-03 21:09:09.500 154 12312.38 63.42 55394.55 88888.00 2007-06-03 21:09:09.625 154 12312.40 63.50 55394.57 88888.00 2007-06-03 21:09:09.750 154 12312.33 63.48 55394.57 88888.00 2007-06-03 21:09:09.875 154 12312.23 63.40 55394.53 88888.00 2007-06-03 21:09:10.000 154 12312.17 63.40 55394.55 88888.00 2007-06-03 21:09:10.125 154 12312.25 63.40 55394.57 88888.00 2007-06-03 21:09:10.250 154 12312.27 63.42 55394.57 88888.00 2007-06-03 21:09:10.375 154 12312.35 63.40 55394.57 88888.00 2007-06-03 21:09:10.500 154 12312.33 63.38 55394.57 88888.00 2007-06-03 21:09:10.625 154 12312.15 63.40 55394.60 88888.00 2007-06-03 21:09:10.750 154 12312.15 63.42 55394.60 88888.00 2007-06-03 21:09:10.875 154 12312.20 63.45 55394.57 88888.00 2007-06-03 21:09:11.000 154 12312.17 63.42 55394.55 88888.00 2007-06-03 21:09:11.125 154 12312.12 63.40 55394.57 88888.00 2007-06-03 21:09:11.250 154 12312.15 63.38 55394.57 88888.00 2007-06-03 21:09:11.375 154 12312.10 63.38 55394.57 88888.00 2007-06-03 21:09:11.500 154 12312.08 63.35 55394.55 88888.00 2007-06-03 21:09:11.625 154 12312.15 63.42 55394.60 88888.00 2007-06-03 21:09:11.750 154 12312.12 63.42 55394.60 88888.00 2007-06-03 21:09:11.875 154 12312.08 63.38 55394.60 88888.00 2007-06-03 21:09:12.000 154 12312.08 63.42 55394.60 88888.00 2007-06-03 21:09:12.125 154 12312.10 63.45 55394.62 88888.00 2007-06-03 21:09:12.250 154 12312.12 63.40 55394.62 88888.00 2007-06-03 21:09:12.375 154 12312.12 63.38 55394.57 88888.00 2007-06-03 21:09:12.500 154 12312.08 63.38 55394.60 88888.00 2007-06-03 21:09:12.625 154 12312.05 63.42 55394.62 88888.00 2007-06-03 21:09:12.750 154 12312.10 63.50 55394.65 88888.00 2007-06-03 21:09:12.875 154 12312.10 63.42 55394.65 88888.00 2007-06-03 21:09:13.000 154 12312.10 63.40 55394.62 88888.00 2007-06-03 21:09:13.125 154 12312.02 63.35 55394.60 88888.00 2007-06-03 21:09:13.250 154 12312.00 63.38 55394.62 88888.00 2007-06-03 21:09:13.375 154 12312.00 63.42 55394.62 88888.00 2007-06-03 21:09:13.500 154 12312.00 63.42 55394.65 88888.00 2007-06-03 21:09:13.625 154 12312.00 63.40 55394.62 88888.00 2007-06-03 21:09:13.750 154 12311.92 63.38 55394.62 88888.00 2007-06-03 21:09:13.875 154 12311.90 63.45 55394.65 88888.00 2007-06-03 21:09:14.000 154 12311.92 63.42 55394.65 88888.00 2007-06-03 21:09:14.125 154 12311.90 63.40 55394.62 88888.00 2007-06-03 21:09:14.250 154 12311.95 63.42 55394.60 88888.00 2007-06-03 21:09:14.375 154 12311.98 63.48 55394.62 88888.00 2007-06-03 21:09:14.500 154 12311.90 63.48 55394.65 88888.00 2007-06-03 21:09:14.625 154 12311.90 63.52 55394.65 88888.00 2007-06-03 21:09:14.750 154 12311.85 63.48 55394.62 88888.00 2007-06-03 21:09:14.875 154 12311.77 63.42 55394.65 88888.00 2007-06-03 21:09:15.000 154 12311.80 63.42 55394.65 88888.00 2007-06-03 21:09:15.125 154 12311.83 63.40 55394.68 88888.00 2007-06-03 21:09:15.250 154 12311.88 63.42 55394.65 88888.00 2007-06-03 21:09:15.375 154 12311.92 63.48 55394.65 88888.00 2007-06-03 21:09:15.500 154 12311.92 63.45 55394.68 88888.00 2007-06-03 21:09:15.625 154 12311.88 63.40 55394.68 88888.00 2007-06-03 21:09:15.750 154 12311.83 63.48 55394.65 88888.00 2007-06-03 21:09:15.875 154 12311.88 63.52 55394.70 88888.00 2007-06-03 21:09:16.000 154 12311.88 63.52 55394.70 88888.00 2007-06-03 21:09:16.125 154 12311.90 63.55 55394.70 88888.00 2007-06-03 21:09:16.250 154 12311.92 63.52 55394.68 88888.00 2007-06-03 21:09:16.375 154 12311.90 63.50 55394.70 88888.00 2007-06-03 21:09:16.500 154 12311.80 63.50 55394.70 88888.00 2007-06-03 21:09:16.625 154 12311.83 63.50 55394.70 88888.00 2007-06-03 21:09:16.750 154 12311.85 63.50 55394.65 88888.00 2007-06-03 21:09:16.875 154 12311.88 63.48 55394.65 88888.00 2007-06-03 21:09:17.000 154 12311.95 63.58 55394.68 88888.00 2007-06-03 21:09:17.125 154 12311.95 63.60 55394.68 88888.00 2007-06-03 21:09:17.250 154 12311.88 63.55 55394.62 88888.00 2007-06-03 21:09:17.375 154 12311.85 63.52 55394.62 88888.00 2007-06-03 21:09:17.500 154 12311.80 63.58 55394.65 88888.00 2007-06-03 21:09:17.625 154 12311.83 63.55 55394.65 88888.00 2007-06-03 21:09:17.750 154 12311.92 63.62 55394.68 88888.00 2007-06-03 21:09:17.875 154 12311.88 63.62 55394.68 88888.00 2007-06-03 21:09:18.000 154 12311.80 63.60 55394.70 88888.00 2007-06-03 21:09:18.125 154 12311.83 63.60 55394.72 88888.00 2007-06-03 21:09:18.250 154 12311.88 63.65 55394.68 88888.00 2007-06-03 21:09:18.375 154 12311.83 63.65 55394.65 88888.00 2007-06-03 21:09:18.500 154 12311.83 63.65 55394.68 88888.00 2007-06-03 21:09:18.625 154 12311.88 63.65 55394.68 88888.00 2007-06-03 21:09:18.750 154 12311.92 63.60 55394.65 88888.00 2007-06-03 21:09:18.875 154 12311.95 63.62 55394.60 88888.00 2007-06-03 21:09:19.000 154 12311.88 63.62 55394.60 88888.00 2007-06-03 21:09:19.125 154 12311.90 63.65 55394.65 88888.00 2007-06-03 21:09:19.250 154 12311.92 63.62 55394.68 88888.00 2007-06-03 21:09:19.375 154 12311.98 63.62 55394.65 88888.00 2007-06-03 21:09:19.500 154 12312.05 63.70 55394.68 88888.00 2007-06-03 21:09:19.625 154 12312.05 63.73 55394.65 88888.00 2007-06-03 21:09:19.750 154 12312.02 63.70 55394.65 88888.00 2007-06-03 21:09:19.875 154 12312.05 63.67 55394.65 88888.00 2007-06-03 21:09:20.000 154 12312.00 63.67 55394.68 88888.00 2007-06-03 21:09:20.125 154 12312.00 63.67 55394.68 88888.00 2007-06-03 21:09:20.250 154 12311.98 63.65 55394.65 88888.00 2007-06-03 21:09:20.375 154 12311.98 63.70 55394.65 88888.00 2007-06-03 21:09:20.500 154 12312.02 63.65 55394.65 88888.00 2007-06-03 21:09:20.625 154 12312.02 63.62 55394.62 88888.00 2007-06-03 21:09:20.750 154 12312.10 63.67 55394.65 88888.00 2007-06-03 21:09:20.875 154 12312.12 63.70 55394.65 88888.00 2007-06-03 21:09:21.000 154 12312.17 63.77 55394.68 88888.00 2007-06-03 21:09:21.125 154 12312.12 63.73 55394.62 88888.00 2007-06-03 21:09:21.250 154 12312.05 63.67 55394.62 88888.00 2007-06-03 21:09:21.375 154 12312.05 63.73 55394.62 88888.00 2007-06-03 21:09:21.500 154 12312.08 63.75 55394.65 88888.00 2007-06-03 21:09:21.625 154 12312.02 63.75 55394.62 88888.00 2007-06-03 21:09:21.750 154 12312.02 63.73 55394.62 88888.00 2007-06-03 21:09:21.875 154 12312.08 63.75 55394.65 88888.00 2007-06-03 21:09:22.000 154 12312.10 63.80 55394.68 88888.00 2007-06-03 21:09:22.125 154 12312.02 63.80 55394.68 88888.00 2007-06-03 21:09:22.250 154 12312.02 63.80 55394.68 88888.00 2007-06-03 21:09:22.375 154 12312.05 63.80 55394.65 88888.00 2007-06-03 21:09:22.500 154 12312.05 63.77 55394.62 88888.00 2007-06-03 21:09:22.625 154 12312.12 63.80 55394.65 88888.00 2007-06-03 21:09:22.750 154 12312.17 63.83 55394.65 88888.00 2007-06-03 21:09:22.875 154 12312.15 63.83 55394.65 88888.00 2007-06-03 21:09:23.000 154 12312.15 63.83 55394.68 88888.00 2007-06-03 21:09:23.125 154 12312.12 63.83 55394.62 88888.00 2007-06-03 21:09:23.250 154 12312.15 63.83 55394.62 88888.00 2007-06-03 21:09:23.375 154 12312.15 63.88 55394.65 88888.00 2007-06-03 21:09:23.500 154 12312.20 63.90 55394.65 88888.00 2007-06-03 21:09:23.625 154 12312.17 63.88 55394.62 88888.00 2007-06-03 21:09:23.750 154 12312.27 63.88 55394.60 88888.00 2007-06-03 21:09:23.875 154 12312.33 63.85 55394.60 88888.00 2007-06-03 21:09:24.000 154 12312.27 63.85 55394.60 88888.00 2007-06-03 21:09:24.125 154 12312.25 63.88 55394.62 88888.00 2007-06-03 21:09:24.250 154 12312.20 63.88 55394.65 88888.00 2007-06-03 21:09:24.375 154 12312.20 63.90 55394.60 88888.00 2007-06-03 21:09:24.500 154 12312.23 63.92 55394.62 88888.00 2007-06-03 21:09:24.625 154 12312.25 63.95 55394.62 88888.00 2007-06-03 21:09:24.750 154 12312.27 63.90 55394.57 88888.00 2007-06-03 21:09:24.875 154 12312.33 63.90 55394.57 88888.00 2007-06-03 21:09:25.000 154 12312.25 63.90 55394.60 88888.00 2007-06-03 21:09:25.125 154 12312.23 63.85 55394.62 88888.00 2007-06-03 21:09:25.250 154 12312.33 63.88 55394.62 88888.00 2007-06-03 21:09:25.375 154 12312.38 63.95 55394.62 88888.00 2007-06-03 21:09:25.500 154 12312.25 63.88 55394.55 88888.00 2007-06-03 21:09:25.625 154 12312.25 63.90 55394.55 88888.00 2007-06-03 21:09:25.750 154 12312.30 63.88 55394.57 88888.00 2007-06-03 21:09:25.875 154 12312.35 63.92 55394.57 88888.00 2007-06-03 21:09:26.000 154 12312.38 63.98 55394.62 88888.00 2007-06-03 21:09:26.125 154 12312.30 64.00 55394.60 88888.00 2007-06-03 21:09:26.250 154 12312.23 63.98 55394.57 88888.00 2007-06-03 21:09:26.375 154 12312.20 63.95 55394.57 88888.00 2007-06-03 21:09:26.500 154 12312.20 63.92 55394.57 88888.00 2007-06-03 21:09:26.625 154 12312.20 63.92 55394.60 88888.00 2007-06-03 21:09:26.750 154 12312.30 63.98 55394.60 88888.00 2007-06-03 21:09:26.875 154 12312.30 63.95 55394.55 88888.00 2007-06-03 21:09:27.000 154 12312.25 63.85 55394.57 88888.00 2007-06-03 21:09:27.125 154 12312.27 63.90 55394.62 88888.00 2007-06-03 21:09:27.250 154 12312.30 63.95 55394.62 88888.00 2007-06-03 21:09:27.375 154 12312.33 63.92 55394.62 88888.00 2007-06-03 21:09:27.500 154 12312.30 63.92 55394.60 88888.00 2007-06-03 21:09:27.625 154 12312.33 63.98 55394.57 88888.00 2007-06-03 21:09:27.750 154 12312.30 63.90 55394.57 88888.00 2007-06-03 21:09:27.875 154 12312.27 63.90 55394.60 88888.00 2007-06-03 21:09:28.000 154 12312.30 63.95 55394.57 88888.00 2007-06-03 21:09:28.125 154 12312.38 63.98 55394.60 88888.00 2007-06-03 21:09:28.250 154 12312.30 63.95 55394.62 88888.00 2007-06-03 21:09:28.375 154 12312.30 63.90 55394.62 88888.00 2007-06-03 21:09:28.500 154 12312.33 63.95 55394.62 88888.00 2007-06-03 21:09:28.625 154 12312.33 63.95 55394.62 88888.00 2007-06-03 21:09:28.750 154 12312.40 63.95 55394.57 88888.00 2007-06-03 21:09:28.875 154 12312.48 63.92 55394.62 88888.00 2007-06-03 21:09:29.000 154 12312.50 63.90 55394.57 88888.00 2007-06-03 21:09:29.125 154 12312.45 63.88 55394.60 88888.00 2007-06-03 21:09:29.250 154 12312.38 63.88 55394.57 88888.00 2007-06-03 21:09:29.375 154 12312.40 63.92 55394.57 88888.00 2007-06-03 21:09:29.500 154 12312.40 63.95 55394.62 88888.00 2007-06-03 21:09:29.625 154 12312.42 63.95 55394.65 88888.00 2007-06-03 21:09:29.750 154 12312.45 63.92 55394.62 88888.00 2007-06-03 21:09:29.875 154 12312.38 63.90 55394.60 88888.00 2007-06-03 21:09:30.000 154 12312.38 63.90 55394.57 88888.00 2007-06-03 21:09:30.125 154 12312.42 63.88 55394.60 88888.00 2007-06-03 21:09:30.250 154 12312.45 63.92 55394.55 88888.00 2007-06-03 21:09:30.375 154 12312.48 63.92 55394.53 88888.00 2007-06-03 21:09:30.500 154 12312.45 63.88 55394.50 88888.00 2007-06-03 21:09:30.625 154 12312.45 63.85 55394.50 88888.00 2007-06-03 21:09:30.750 154 12312.50 63.90 55394.53 88888.00 2007-06-03 21:09:30.875 154 12312.42 63.92 55394.60 88888.00 2007-06-03 21:09:31.000 154 12312.40 63.88 55394.57 88888.00 2007-06-03 21:09:31.125 154 12312.42 63.83 55394.53 88888.00 2007-06-03 21:09:31.250 154 12312.45 63.88 55394.55 88888.00 2007-06-03 21:09:31.375 154 12312.55 63.92 55394.57 88888.00 2007-06-03 21:09:31.500 154 12312.52 63.92 55394.57 88888.00 2007-06-03 21:09:31.625 154 12312.42 63.88 55394.55 88888.00 2007-06-03 21:09:31.750 154 12312.42 63.90 55394.55 88888.00 2007-06-03 21:09:31.875 154 12312.42 63.83 55394.55 88888.00 2007-06-03 21:09:32.000 154 12312.50 63.88 55394.53 88888.00 2007-06-03 21:09:32.125 154 12312.50 63.85 55394.53 88888.00 2007-06-03 21:09:32.250 154 12312.50 63.80 55394.50 88888.00 2007-06-03 21:09:32.375 154 12312.55 63.83 55394.53 88888.00 2007-06-03 21:09:32.500 154 12312.52 63.90 55394.55 88888.00 2007-06-03 21:09:32.625 154 12312.42 63.85 55394.55 88888.00 2007-06-03 21:09:32.750 154 12312.38 63.90 55394.57 88888.00 2007-06-03 21:09:32.875 154 12312.40 63.92 55394.55 88888.00 2007-06-03 21:09:33.000 154 12312.42 63.88 55394.55 88888.00 2007-06-03 21:09:33.125 154 12312.52 63.85 55394.57 88888.00 2007-06-03 21:09:33.250 154 12312.55 63.83 55394.57 88888.00 2007-06-03 21:09:33.375 154 12312.58 63.83 55394.55 88888.00 2007-06-03 21:09:33.500 154 12312.58 63.88 55394.60 88888.00 2007-06-03 21:09:33.625 154 12312.58 63.90 55394.60 88888.00 2007-06-03 21:09:33.750 154 12312.52 63.88 55394.57 88888.00 2007-06-03 21:09:33.875 154 12312.45 63.85 55394.60 88888.00 2007-06-03 21:09:34.000 154 12312.50 63.83 55394.55 88888.00 2007-06-03 21:09:34.125 154 12312.48 63.83 55394.57 88888.00 2007-06-03 21:09:34.250 154 12312.40 63.75 55394.57 88888.00 2007-06-03 21:09:34.375 154 12312.42 63.77 55394.57 88888.00 2007-06-03 21:09:34.500 154 12312.42 63.80 55394.57 88888.00 2007-06-03 21:09:34.625 154 12312.33 63.73 55394.55 88888.00 2007-06-03 21:09:34.750 154 12312.33 63.67 55394.55 88888.00 2007-06-03 21:09:34.875 154 12312.35 63.67 55394.57 88888.00 2007-06-03 21:09:35.000 154 12312.38 63.73 55394.57 88888.00 2007-06-03 21:09:35.125 154 12312.45 63.75 55394.60 88888.00 2007-06-03 21:09:35.250 154 12312.55 63.80 55394.60 88888.00 2007-06-03 21:09:35.375 154 12312.55 63.83 55394.62 88888.00 2007-06-03 21:09:35.500 154 12312.50 63.83 55394.60 88888.00 2007-06-03 21:09:35.625 154 12312.45 63.77 55394.60 88888.00 2007-06-03 21:09:35.750 154 12312.50 63.73 55394.60 88888.00 2007-06-03 21:09:35.875 154 12312.50 63.80 55394.65 88888.00 2007-06-03 21:09:36.000 154 12312.45 63.77 55394.62 88888.00 2007-06-03 21:09:36.125 154 12312.48 63.75 55394.60 88888.00 2007-06-03 21:09:36.250 154 12312.50 63.80 55394.68 88888.00 2007-06-03 21:09:36.375 154 12312.50 63.77 55394.68 88888.00 2007-06-03 21:09:36.500 154 12312.42 63.75 55394.62 88888.00 2007-06-03 21:09:36.625 154 12312.40 63.77 55394.65 88888.00 2007-06-03 21:09:36.750 154 12312.42 63.73 55394.62 88888.00 2007-06-03 21:09:36.875 154 12312.42 63.67 55394.62 88888.00 2007-06-03 21:09:37.000 154 12312.40 63.75 55394.62 88888.00 2007-06-03 21:09:37.125 154 12312.48 63.83 55394.70 88888.00 2007-06-03 21:09:37.250 154 12312.48 63.75 55394.70 88888.00 2007-06-03 21:09:37.375 154 12312.45 63.75 55394.70 88888.00 2007-06-03 21:09:37.500 154 12312.38 63.70 55394.68 88888.00 2007-06-03 21:09:37.625 154 12312.35 63.67 55394.68 88888.00 2007-06-03 21:09:37.750 154 12312.45 63.73 55394.68 88888.00 2007-06-03 21:09:37.875 154 12312.52 63.77 55394.68 88888.00 2007-06-03 21:09:38.000 154 12312.48 63.77 55394.65 88888.00 2007-06-03 21:09:38.125 154 12312.42 63.70 55394.68 88888.00 2007-06-03 21:09:38.250 154 12312.35 63.67 55394.70 88888.00 2007-06-03 21:09:38.375 154 12312.35 63.67 55394.62 88888.00 2007-06-03 21:09:38.500 154 12312.35 63.70 55394.60 88888.00 2007-06-03 21:09:38.625 154 12312.40 63.77 55394.65 88888.00 2007-06-03 21:09:38.750 154 12312.35 63.73 55394.65 88888.00 2007-06-03 21:09:38.875 154 12312.35 63.70 55394.65 88888.00 2007-06-03 21:09:39.000 154 12312.40 63.70 55394.65 88888.00 2007-06-03 21:09:39.125 154 12312.42 63.75 55394.70 88888.00 2007-06-03 21:09:39.250 154 12312.40 63.75 55394.75 88888.00 2007-06-03 21:09:39.375 154 12312.30 63.73 55394.72 88888.00 2007-06-03 21:09:39.500 154 12312.27 63.73 55394.68 88888.00 2007-06-03 21:09:39.625 154 12312.27 63.73 55394.70 88888.00 2007-06-03 21:09:39.750 154 12312.33 63.70 55394.68 88888.00 2007-06-03 21:09:39.875 154 12312.35 63.73 55394.65 88888.00 2007-06-03 21:09:40.000 154 12312.35 63.73 55394.68 88888.00 2007-06-03 21:09:40.125 154 12312.35 63.75 55394.68 88888.00 2007-06-03 21:09:40.250 154 12312.30 63.77 55394.70 88888.00 2007-06-03 21:09:40.375 154 12312.35 63.75 55394.70 88888.00 2007-06-03 21:09:40.500 154 12312.33 63.77 55394.70 88888.00 2007-06-03 21:09:40.625 154 12312.30 63.85 55394.75 88888.00 2007-06-03 21:09:40.750 154 12312.27 63.75 55394.75 88888.00 2007-06-03 21:09:40.875 154 12312.27 63.73 55394.72 88888.00 2007-06-03 21:09:41.000 154 12312.20 63.67 55394.68 88888.00 2007-06-03 21:09:41.125 154 12312.23 63.73 55394.72 88888.00 2007-06-03 21:09:41.250 154 12312.30 63.75 55394.70 88888.00 2007-06-03 21:09:41.375 154 12312.40 63.73 55394.72 88888.00 2007-06-03 21:09:41.500 154 12312.40 63.75 55394.72 88888.00 2007-06-03 21:09:41.625 154 12312.33 63.80 55394.72 88888.00 2007-06-03 21:09:41.750 154 12312.33 63.75 55394.68 88888.00 2007-06-03 21:09:41.875 154 12312.33 63.73 55394.72 88888.00 2007-06-03 21:09:42.000 154 12312.30 63.85 55394.75 88888.00 2007-06-03 21:09:42.125 154 12312.30 63.85 55394.78 88888.00 2007-06-03 21:09:42.250 154 12312.27 63.77 55394.72 88888.00 2007-06-03 21:09:42.375 154 12312.25 63.77 55394.72 88888.00 2007-06-03 21:09:42.500 154 12312.27 63.80 55394.70 88888.00 2007-06-03 21:09:42.625 154 12312.25 63.80 55394.70 88888.00 2007-06-03 21:09:42.750 154 12312.25 63.83 55394.72 88888.00 2007-06-03 21:09:42.875 154 12312.30 63.83 55394.75 88888.00 2007-06-03 21:09:43.000 154 12312.35 63.83 55394.72 88888.00 2007-06-03 21:09:43.125 154 12312.33 63.77 55394.70 88888.00 2007-06-03 21:09:43.250 154 12312.35 63.77 55394.75 88888.00 2007-06-03 21:09:43.375 154 12312.42 63.83 55394.75 88888.00 2007-06-03 21:09:43.500 154 12312.33 63.77 55394.72 88888.00 2007-06-03 21:09:43.625 154 12312.35 63.77 55394.72 88888.00 2007-06-03 21:09:43.750 154 12312.35 63.83 55394.75 88888.00 2007-06-03 21:09:43.875 154 12312.35 63.83 55394.75 88888.00 2007-06-03 21:09:44.000 154 12312.30 63.77 55394.75 88888.00 2007-06-03 21:09:44.125 154 12312.33 63.77 55394.75 88888.00 2007-06-03 21:09:44.250 154 12312.33 63.83 55394.72 88888.00 2007-06-03 21:09:44.375 154 12312.35 63.83 55394.72 88888.00 2007-06-03 21:09:44.500 154 12312.35 63.85 55394.70 88888.00 2007-06-03 21:09:44.625 154 12312.33 63.77 55394.70 88888.00 2007-06-03 21:09:44.750 154 12312.38 63.80 55394.78 88888.00 2007-06-03 21:09:44.875 154 12312.33 63.80 55394.75 88888.00 2007-06-03 21:09:45.000 154 12312.38 63.80 55394.75 88888.00 2007-06-03 21:09:45.125 154 12312.42 63.73 55394.75 88888.00 2007-06-03 21:09:45.250 154 12312.38 63.75 55394.72 88888.00 2007-06-03 21:09:45.375 154 12312.40 63.80 55394.75 88888.00 2007-06-03 21:09:45.500 154 12312.38 63.83 55394.75 88888.00 2007-06-03 21:09:45.625 154 12312.40 63.80 55394.72 88888.00 2007-06-03 21:09:45.750 154 12312.45 63.77 55394.75 88888.00 2007-06-03 21:09:45.875 154 12312.38 63.80 55394.75 88888.00 2007-06-03 21:09:46.000 154 12312.35 63.77 55394.75 88888.00 2007-06-03 21:09:46.125 154 12312.42 63.85 55394.75 88888.00 2007-06-03 21:09:46.250 154 12312.45 63.85 55394.75 88888.00 2007-06-03 21:09:46.375 154 12312.42 63.88 55394.72 88888.00 2007-06-03 21:09:46.500 154 12312.42 63.83 55394.70 88888.00 2007-06-03 21:09:46.625 154 12312.52 63.85 55394.72 88888.00 2007-06-03 21:09:46.750 154 12312.52 63.88 55394.72 88888.00 2007-06-03 21:09:46.875 154 12312.55 63.85 55394.72 88888.00 2007-06-03 21:09:47.000 154 12312.55 63.85 55394.70 88888.00 2007-06-03 21:09:47.125 154 12312.55 63.85 55394.72 88888.00 2007-06-03 21:09:47.250 154 12312.55 63.83 55394.68 88888.00 2007-06-03 21:09:47.375 154 12312.55 63.85 55394.68 88888.00 2007-06-03 21:09:47.500 154 12312.52 63.85 55394.68 88888.00 2007-06-03 21:09:47.625 154 12312.55 63.85 55394.70 88888.00 2007-06-03 21:09:47.750 154 12312.62 63.88 55394.70 88888.00 2007-06-03 21:09:47.875 154 12312.58 63.90 55394.70 88888.00 2007-06-03 21:09:48.000 154 12312.58 63.88 55394.68 88888.00 2007-06-03 21:09:48.125 154 12312.58 63.92 55394.70 88888.00 2007-06-03 21:09:48.250 154 12312.60 63.90 55394.68 88888.00 2007-06-03 21:09:48.375 154 12312.62 63.88 55394.68 88888.00 2007-06-03 21:09:48.500 154 12312.65 63.85 55394.65 88888.00 2007-06-03 21:09:48.625 154 12312.67 63.83 55394.65 88888.00 2007-06-03 21:09:48.750 154 12312.70 63.80 55394.62 88888.00 2007-06-03 21:09:48.875 154 12312.70 63.88 55394.68 88888.00 2007-06-03 21:09:49.000 154 12312.67 63.88 55394.65 88888.00 2007-06-03 21:09:49.125 154 12312.73 63.85 55394.62 88888.00 2007-06-03 21:09:49.250 154 12312.70 63.83 55394.62 88888.00 2007-06-03 21:09:49.375 154 12312.73 63.90 55394.62 88888.00 2007-06-03 21:09:49.500 154 12312.75 63.92 55394.62 88888.00 2007-06-03 21:09:49.625 154 12312.73 63.92 55394.65 88888.00 2007-06-03 21:09:49.750 154 12312.73 63.90 55394.68 88888.00 2007-06-03 21:09:49.875 154 12312.73 63.88 55394.65 88888.00 2007-06-03 21:09:50.000 154 12312.70 63.85 55394.62 88888.00 2007-06-03 21:09:50.125 154 12312.73 63.85 55394.60 88888.00 2007-06-03 21:09:50.250 154 12312.67 63.90 55394.62 88888.00 2007-06-03 21:09:50.375 154 12312.73 63.92 55394.60 88888.00 2007-06-03 21:09:50.500 154 12312.73 63.88 55394.57 88888.00 2007-06-03 21:09:50.625 154 12312.70 63.88 55394.57 88888.00 2007-06-03 21:09:50.750 154 12312.75 63.90 55394.60 88888.00 2007-06-03 21:09:50.875 154 12312.85 63.92 55394.62 88888.00 2007-06-03 21:09:51.000 154 12312.85 63.88 55394.62 88888.00 2007-06-03 21:09:51.125 154 12312.80 63.80 55394.60 88888.00 2007-06-03 21:09:51.250 154 12312.77 63.83 55394.60 88888.00 2007-06-03 21:09:51.375 154 12312.83 63.88 55394.57 88888.00 2007-06-03 21:09:51.500 154 12312.85 63.90 55394.57 88888.00 2007-06-03 21:09:51.625 154 12312.85 63.90 55394.60 88888.00 2007-06-03 21:09:51.750 154 12312.88 63.98 55394.62 88888.00 2007-06-03 21:09:51.875 154 12312.80 63.98 55394.62 88888.00 2007-06-03 21:09:52.000 154 12312.77 63.92 55394.65 88888.00 2007-06-03 21:09:52.125 154 12312.77 63.88 55394.62 88888.00 2007-06-03 21:09:52.250 154 12312.85 63.90 55394.62 88888.00 2007-06-03 21:09:52.375 154 12312.88 63.98 55394.60 88888.00 2007-06-03 21:09:52.500 154 12312.90 63.98 55394.65 88888.00 2007-06-03 21:09:52.625 154 12312.90 63.92 55394.65 88888.00 2007-06-03 21:09:52.750 154 12312.85 63.95 55394.65 88888.00 2007-06-03 21:09:52.875 154 12312.80 63.98 55394.68 88888.00 2007-06-03 21:09:53.000 154 12312.85 64.00 55394.68 88888.00 2007-06-03 21:09:53.125 154 12312.85 63.98 55394.70 88888.00 2007-06-03 21:09:53.250 154 12312.92 63.98 55394.68 88888.00 2007-06-03 21:09:53.375 154 12312.95 64.00 55394.70 88888.00 2007-06-03 21:09:53.500 154 12312.90 64.03 55394.70 88888.00 2007-06-03 21:09:53.625 154 12312.90 64.03 55394.70 88888.00 2007-06-03 21:09:53.750 154 12312.92 63.98 55394.68 88888.00 2007-06-03 21:09:53.875 154 12312.90 64.00 55394.65 88888.00 2007-06-03 21:09:54.000 154 12312.88 63.98 55394.70 88888.00 2007-06-03 21:09:54.125 154 12312.85 63.95 55394.70 88888.00 2007-06-03 21:09:54.250 154 12312.85 63.98 55394.68 88888.00 2007-06-03 21:09:54.375 154 12312.83 64.00 55394.68 88888.00 2007-06-03 21:09:54.500 154 12312.90 64.00 55394.72 88888.00 2007-06-03 21:09:54.625 154 12312.95 63.98 55394.68 88888.00 2007-06-03 21:09:54.750 154 12312.88 63.98 55394.68 88888.00 2007-06-03 21:09:54.875 154 12312.88 63.98 55394.70 88888.00 2007-06-03 21:09:55.000 154 12312.90 63.95 55394.65 88888.00 2007-06-03 21:09:55.125 154 12312.98 63.98 55394.68 88888.00 2007-06-03 21:09:55.250 154 12313.00 64.03 55394.70 88888.00 2007-06-03 21:09:55.375 154 12313.00 64.00 55394.65 88888.00 2007-06-03 21:09:55.500 154 12312.88 63.95 55394.68 88888.00 2007-06-03 21:09:55.625 154 12312.90 64.03 55394.68 88888.00 2007-06-03 21:09:55.750 154 12312.92 64.00 55394.68 88888.00 2007-06-03 21:09:55.875 154 12312.92 63.98 55394.68 88888.00 2007-06-03 21:09:56.000 154 12312.98 63.95 55394.68 88888.00 2007-06-03 21:09:56.125 154 12312.95 64.00 55394.70 88888.00 2007-06-03 21:09:56.250 154 12312.92 63.98 55394.72 88888.00 2007-06-03 21:09:56.375 154 12312.88 63.95 55394.72 88888.00 2007-06-03 21:09:56.500 154 12312.85 63.90 55394.72 88888.00 2007-06-03 21:09:56.625 154 12313.00 63.98 55394.75 88888.00 2007-06-03 21:09:56.750 154 12313.08 64.00 55394.78 88888.00 2007-06-03 21:09:56.875 154 12312.98 63.98 55394.72 88888.00 2007-06-03 21:09:57.000 154 12313.02 63.95 55394.70 88888.00 2007-06-03 21:09:57.125 154 12313.02 63.95 55394.68 88888.00 2007-06-03 21:09:57.250 154 12312.98 63.92 55394.72 88888.00 2007-06-03 21:09:57.375 154 12312.98 63.98 55394.72 88888.00 2007-06-03 21:09:57.500 154 12313.05 63.92 55394.72 88888.00 2007-06-03 21:09:57.625 154 12312.98 63.88 55394.72 88888.00 2007-06-03 21:09:57.750 154 12312.90 63.88 55394.75 88888.00 2007-06-03 21:09:57.875 154 12312.90 63.85 55394.78 88888.00 2007-06-03 21:09:58.000 154 12312.92 63.83 55394.78 88888.00 2007-06-03 21:09:58.125 154 12312.95 63.92 55394.80 88888.00 2007-06-03 21:09:58.250 154 12312.98 63.98 55394.85 88888.00 2007-06-03 21:09:58.375 154 12313.00 63.90 55394.80 88888.00 2007-06-03 21:09:58.500 154 12312.95 63.85 55394.80 88888.00 2007-06-03 21:09:58.625 154 12312.95 63.77 55394.80 88888.00 2007-06-03 21:09:58.750 154 12312.98 63.77 55394.82 88888.00 2007-06-03 21:09:58.875 154 12312.90 63.77 55394.82 88888.00 2007-06-03 21:09:59.000 154 12312.85 63.80 55394.82 88888.00 2007-06-03 21:09:59.125 154 12312.88 63.80 55394.85 88888.00 2007-06-03 21:09:59.250 154 12312.92 63.77 55394.88 88888.00 2007-06-03 21:09:59.375 154 12312.92 63.75 55394.88 88888.00 2007-06-03 21:09:59.500 154 12312.90 63.73 55394.85 88888.00 2007-06-03 21:09:59.625 154 12312.83 63.67 55394.82 88888.00 2007-06-03 21:09:59.750 154 12312.85 63.73 55394.82 88888.00 2007-06-03 21:09:59.875 154 12312.88 63.70 55394.85 88888.00 2007-06-03 21:10:00.000 154 12312.88 63.70 55394.82 88888.00 2007-06-03 21:10:00.125 154 12312.85 63.65 55394.85 88888.00 2007-06-03 21:10:00.250 154 12312.73 63.58 55394.85 88888.00 2007-06-03 21:10:00.375 154 12312.67 63.62 55394.85 88888.00 2007-06-03 21:10:00.500 154 12312.77 63.67 55394.88 88888.00 2007-06-03 21:10:00.625 154 12312.80 63.65 55394.90 88888.00 2007-06-03 21:10:00.750 154 12312.73 63.60 55394.88 88888.00 2007-06-03 21:10:00.875 154 12312.65 63.50 55394.88 88888.00 2007-06-03 21:10:01.000 154 12312.60 63.50 55394.90 88888.00 2007-06-03 21:10:01.125 154 12312.60 63.55 55394.93 88888.00 2007-06-03 21:10:01.250 154 12312.62 63.48 55394.90 88888.00 2007-06-03 21:10:01.375 154 12312.65 63.42 55394.88 88888.00 2007-06-03 21:10:01.500 154 12312.62 63.42 55394.93 88888.00 2007-06-03 21:10:01.625 154 12312.67 63.48 55394.95 88888.00 2007-06-03 21:10:01.750 154 12312.70 63.40 55394.93 88888.00 2007-06-03 21:10:01.875 154 12312.70 63.42 55394.95 88888.00 2007-06-03 21:10:02.000 154 12312.70 63.42 55394.90 88888.00 2007-06-03 21:10:02.125 154 12312.70 63.35 55394.93 88888.00 2007-06-03 21:10:02.250 154 12312.65 63.33 55394.97 88888.00 2007-06-03 21:10:02.375 154 12312.67 63.33 55394.97 88888.00 2007-06-03 21:10:02.500 154 12312.60 63.33 55394.97 88888.00 2007-06-03 21:10:02.625 154 12312.55 63.25 55395.00 88888.00 2007-06-03 21:10:02.750 154 12312.52 63.23 55395.03 88888.00 2007-06-03 21:10:02.875 154 12312.55 63.23 55395.07 88888.00 2007-06-03 21:10:03.000 154 12312.55 63.27 55395.03 88888.00 2007-06-03 21:10:03.125 154 12312.58 63.25 55395.05 88888.00 2007-06-03 21:10:03.250 154 12312.50 63.17 55395.05 88888.00 2007-06-03 21:10:03.375 154 12312.50 63.12 55395.07 88888.00 2007-06-03 21:10:03.500 154 12312.52 63.10 55395.05 88888.00 2007-06-03 21:10:03.625 154 12312.55 63.15 55395.07 88888.00 2007-06-03 21:10:03.750 154 12312.52 63.15 55395.12 88888.00 2007-06-03 21:10:03.875 154 12312.48 63.12 55395.12 88888.00 2007-06-03 21:10:04.000 154 12312.45 63.08 55395.10 88888.00 2007-06-03 21:10:04.125 154 12312.45 63.02 55395.10 88888.00 2007-06-03 21:10:04.250 154 12312.33 62.98 55395.10 88888.00 2007-06-03 21:10:04.375 154 12312.30 62.95 55395.10 88888.00 2007-06-03 21:10:04.500 154 12312.33 62.92 55395.10 88888.00 2007-06-03 21:10:04.625 154 12312.30 62.90 55395.10 88888.00 2007-06-03 21:10:04.750 154 12312.25 62.95 55395.10 88888.00 2007-06-03 21:10:04.875 154 12312.23 62.90 55395.12 88888.00 2007-06-03 21:10:05.000 154 12312.27 62.85 55395.12 88888.00 2007-06-03 21:10:05.125 154 12312.33 62.90 55395.18 88888.00 2007-06-03 21:10:05.250 154 12312.30 62.90 55395.18 88888.00 2007-06-03 21:10:05.375 154 12312.25 62.88 55395.15 88888.00 2007-06-03 21:10:05.500 154 12312.20 62.80 55395.18 88888.00 2007-06-03 21:10:05.625 154 12312.25 62.77 55395.15 88888.00 2007-06-03 21:10:05.750 154 12312.33 62.80 55395.18 88888.00 2007-06-03 21:10:05.875 154 12312.25 62.80 55395.18 88888.00 2007-06-03 21:10:06.000 154 12312.30 62.80 55395.18 88888.00 2007-06-03 21:10:06.125 154 12312.27 62.73 55395.15 88888.00 2007-06-03 21:10:06.250 154 12312.23 62.65 55395.15 88888.00 2007-06-03 21:10:06.375 154 12312.25 62.65 55395.18 88888.00 2007-06-03 21:10:06.500 154 12312.20 62.65 55395.18 88888.00 2007-06-03 21:10:06.625 154 12312.17 62.65 55395.20 88888.00 2007-06-03 21:10:06.750 154 12312.23 62.67 55395.18 88888.00 2007-06-03 21:10:06.875 154 12312.25 62.65 55395.18 88888.00 2007-06-03 21:10:07.000 154 12312.17 62.60 55395.12 88888.00 2007-06-03 21:10:07.125 154 12312.12 62.55 55395.15 88888.00 2007-06-03 21:10:07.250 154 12312.10 62.62 55395.18 88888.00 2007-06-03 21:10:07.375 154 12312.05 62.62 55395.15 88888.00 2007-06-03 21:10:07.500 154 12312.02 62.62 55395.15 88888.00 2007-06-03 21:10:07.625 154 12311.92 62.58 55395.15 88888.00 2007-06-03 21:10:07.750 154 12311.90 62.58 55395.18 88888.00 2007-06-03 21:10:07.875 154 12311.98 62.55 55395.15 88888.00 2007-06-03 21:10:08.000 154 12312.00 62.52 55395.18 88888.00 2007-06-03 21:10:08.125 154 12312.02 62.55 55395.18 88888.00 2007-06-03 21:10:08.250 154 12312.05 62.55 55395.18 88888.00 2007-06-03 21:10:08.375 154 12312.00 62.55 55395.18 88888.00 2007-06-03 21:10:08.500 154 12311.98 62.52 55395.18 88888.00 2007-06-03 21:10:08.625 154 12312.00 62.52 55395.20 88888.00 2007-06-03 21:10:08.750 154 12312.05 62.52 55395.18 88888.00 2007-06-03 21:10:08.875 154 12312.08 62.52 55395.18 88888.00 2007-06-03 21:10:09.000 154 12312.00 62.42 55395.18 88888.00 2007-06-03 21:10:09.125 154 12312.00 62.40 55395.18 88888.00 2007-06-03 21:10:09.250 154 12311.95 62.40 55395.18 88888.00 2007-06-03 21:10:09.375 154 12311.98 62.48 55395.15 88888.00 2007-06-03 21:10:09.500 154 12311.92 62.42 55395.12 88888.00 2007-06-03 21:10:09.625 154 12311.92 62.40 55395.15 88888.00 2007-06-03 21:10:09.750 154 12311.98 62.48 55395.18 88888.00 2007-06-03 21:10:09.875 154 12312.00 62.42 55395.18 88888.00 2007-06-03 21:10:10.000 154 12311.98 62.35 55395.15 88888.00 2007-06-03 21:10:10.125 154 12311.98 62.33 55395.18 88888.00 2007-06-03 21:10:10.250 154 12311.98 62.35 55395.18 88888.00 2007-06-03 21:10:10.375 154 12311.90 62.38 55395.15 88888.00 2007-06-03 21:10:10.500 154 12311.83 62.38 55395.15 88888.00 2007-06-03 21:10:10.625 154 12311.83 62.38 55395.18 88888.00 2007-06-03 21:10:10.750 154 12311.92 62.35 55395.20 88888.00 2007-06-03 21:10:10.875 154 12311.90 62.38 55395.18 88888.00 2007-06-03 21:10:11.000 154 12311.92 62.42 55395.18 88888.00 2007-06-03 21:10:11.125 154 12311.92 62.40 55395.18 88888.00 2007-06-03 21:10:11.250 154 12311.90 62.38 55395.20 88888.00 2007-06-03 21:10:11.375 154 12311.85 62.35 55395.20 88888.00 2007-06-03 21:10:11.500 154 12311.85 62.30 55395.20 88888.00 2007-06-03 21:10:11.625 154 12311.90 62.38 55395.20 88888.00 2007-06-03 21:10:11.750 154 12311.92 62.38 55395.20 88888.00 2007-06-03 21:10:11.875 154 12311.90 62.38 55395.18 88888.00 2007-06-03 21:10:12.000 154 12311.90 62.40 55395.18 88888.00 2007-06-03 21:10:12.125 154 12311.98 62.40 55395.20 88888.00 2007-06-03 21:10:12.250 154 12312.05 62.42 55395.22 88888.00 2007-06-03 21:10:12.375 154 12312.10 62.38 55395.20 88888.00 2007-06-03 21:10:12.500 154 12312.10 62.33 55395.22 88888.00 2007-06-03 21:10:12.625 154 12312.08 62.38 55395.22 88888.00 2007-06-03 21:10:12.750 154 12312.10 62.40 55395.22 88888.00 2007-06-03 21:10:12.875 154 12312.08 62.38 55395.20 88888.00 2007-06-03 21:10:13.000 154 12312.00 62.33 55395.12 88888.00 2007-06-03 21:10:13.125 154 12311.98 62.35 55395.18 88888.00 2007-06-03 21:10:13.250 154 12311.98 62.40 55395.22 88888.00 2007-06-03 21:10:13.375 154 12312.00 62.38 55395.22 88888.00 2007-06-03 21:10:13.500 154 12311.95 62.27 55395.18 88888.00 2007-06-03 21:10:13.625 154 12311.92 62.33 55395.20 88888.00 2007-06-03 21:10:13.750 154 12311.95 62.40 55395.18 88888.00 2007-06-03 21:10:13.875 154 12311.98 62.40 55395.18 88888.00 2007-06-03 21:10:14.000 154 12311.90 62.35 55395.15 88888.00 2007-06-03 21:10:14.125 154 12311.85 62.38 55395.20 88888.00 2007-06-03 21:10:14.250 154 12311.85 62.40 55395.18 88888.00 2007-06-03 21:10:14.375 154 12311.95 62.38 55395.15 88888.00 2007-06-03 21:10:14.500 154 12312.00 62.40 55395.18 88888.00 2007-06-03 21:10:14.625 154 12312.02 62.42 55395.18 88888.00 2007-06-03 21:10:14.750 154 12312.02 62.42 55395.18 88888.00 2007-06-03 21:10:14.875 154 12312.02 62.40 55395.18 88888.00 2007-06-03 21:10:15.000 154 12312.05 62.42 55395.18 88888.00 2007-06-03 21:10:15.125 154 12312.02 62.45 55395.20 88888.00 2007-06-03 21:10:15.250 154 12311.95 62.45 55395.15 88888.00 2007-06-03 21:10:15.375 154 12311.92 62.42 55395.18 88888.00 2007-06-03 21:10:15.500 154 12311.85 62.40 55395.15 88888.00 2007-06-03 21:10:15.625 154 12311.83 62.40 55395.12 88888.00 2007-06-03 21:10:15.750 154 12311.85 62.38 55395.10 88888.00 2007-06-03 21:10:15.875 154 12311.88 62.38 55395.10 88888.00 2007-06-03 21:10:16.000 154 12311.88 62.42 55395.12 88888.00 2007-06-03 21:10:16.125 154 12311.88 62.50 55395.15 88888.00 2007-06-03 21:10:16.250 154 12311.90 62.52 55395.12 88888.00 2007-06-03 21:10:16.375 154 12311.95 62.52 55395.15 88888.00 2007-06-03 21:10:16.500 154 12311.90 62.50 55395.12 88888.00 2007-06-03 21:10:16.625 154 12311.88 62.50 55395.10 88888.00 2007-06-03 21:10:16.750 154 12311.90 62.52 55395.10 88888.00 2007-06-03 21:10:16.875 154 12311.95 62.52 55395.10 88888.00 2007-06-03 21:10:17.000 154 12312.00 62.55 55395.10 88888.00 2007-06-03 21:10:17.125 154 12312.02 62.60 55395.15 88888.00 2007-06-03 21:10:17.250 154 12312.00 62.60 55395.10 88888.00 2007-06-03 21:10:17.375 154 12311.95 62.62 55395.12 88888.00 2007-06-03 21:10:17.500 154 12311.92 62.67 55395.12 88888.00 2007-06-03 21:10:17.625 154 12311.90 62.73 55395.15 88888.00 2007-06-03 21:10:17.750 154 12311.83 62.65 55395.10 88888.00 2007-06-03 21:10:17.875 154 12311.83 62.65 55395.10 88888.00 2007-06-03 21:10:18.000 154 12311.85 62.73 55395.10 88888.00 2007-06-03 21:10:18.125 154 12311.90 62.80 55395.07 88888.00 2007-06-03 21:10:18.250 154 12311.88 62.70 55395.05 88888.00 2007-06-03 21:10:18.375 154 12311.92 62.73 55395.03 88888.00 2007-06-03 21:10:18.500 154 12311.92 62.77 55395.05 88888.00 2007-06-03 21:10:18.625 154 12311.95 62.80 55395.07 88888.00 2007-06-03 21:10:18.750 154 12311.98 62.85 55395.07 88888.00 2007-06-03 21:10:18.875 154 12312.05 62.90 55395.10 88888.00 2007-06-03 21:10:19.000 154 12312.02 62.90 55395.05 88888.00 2007-06-03 21:10:19.125 154 12312.02 62.92 55395.05 88888.00 2007-06-03 21:10:19.250 154 12312.02 62.90 55395.00 88888.00 2007-06-03 21:10:19.375 154 12312.12 62.90 55395.00 88888.00 2007-06-03 21:10:19.500 154 12312.12 62.95 55395.05 88888.00 2007-06-03 21:10:19.625 154 12312.17 63.08 55395.07 88888.00 2007-06-03 21:10:19.750 154 12312.15 63.12 55395.03 88888.00 2007-06-03 21:10:19.875 154 12312.08 63.15 55395.00 88888.00 2007-06-03 21:10:20.000 154 12312.10 63.12 55394.97 88888.00 2007-06-03 21:10:20.125 154 12312.10 63.10 55394.97 88888.00 2007-06-03 21:10:20.250 154 12312.08 63.12 55394.95 88888.00 2007-06-03 21:10:20.375 154 12312.12 63.15 55394.95 88888.00 2007-06-03 21:10:20.500 154 12312.15 63.20 55394.95 88888.00 2007-06-03 21:10:20.625 154 12312.15 63.25 55394.93 88888.00 2007-06-03 21:10:20.750 154 12312.20 63.27 55394.93 88888.00 2007-06-03 21:10:20.875 154 12312.25 63.27 55394.95 88888.00 2007-06-03 21:10:21.000 154 12312.27 63.33 55394.95 88888.00 2007-06-03 21:10:21.125 154 12312.27 63.40 55394.97 88888.00 2007-06-03 21:10:21.250 154 12312.27 63.35 55394.93 88888.00 2007-06-03 21:10:21.375 154 12312.25 63.35 55394.90 88888.00 2007-06-03 21:10:21.500 154 12312.27 63.40 55394.90 88888.00 2007-06-03 21:10:21.625 154 12312.30 63.52 55394.90 88888.00 2007-06-03 21:10:21.750 154 12312.27 63.55 55394.88 88888.00 2007-06-03 21:10:21.875 154 12312.35 63.60 55394.88 88888.00 2007-06-03 21:10:22.000 154 12312.42 63.55 55394.88 88888.00 2007-06-03 21:10:22.125 154 12312.42 63.58 55394.88 88888.00 2007-06-03 21:10:22.250 154 12312.48 63.67 55394.90 88888.00 2007-06-03 21:10:22.375 154 12312.55 63.73 55394.93 88888.00 2007-06-03 21:10:22.500 154 12312.60 63.70 55394.85 88888.00 2007-06-03 21:10:22.625 154 12312.58 63.70 55394.85 88888.00 2007-06-03 21:10:22.750 154 12312.50 63.73 55394.85 88888.00 2007-06-03 21:10:22.875 154 12312.55 63.75 55394.85 88888.00 2007-06-03 21:10:23.000 154 12312.65 63.80 55394.82 88888.00 2007-06-03 21:10:23.125 154 12312.65 63.90 55394.82 88888.00 2007-06-03 21:10:23.250 154 12312.55 63.88 55394.82 88888.00 2007-06-03 21:10:23.375 154 12312.65 63.90 55394.80 88888.00 2007-06-03 21:10:23.500 154 12312.77 63.95 55394.78 88888.00 2007-06-03 21:10:23.625 154 12312.80 63.95 55394.75 88888.00 2007-06-03 21:10:23.750 154 12312.77 63.92 55394.75 88888.00 2007-06-03 21:10:23.875 154 12312.83 64.00 55394.75 88888.00 2007-06-03 21:10:24.000 154 12312.85 64.03 55394.72 88888.00 2007-06-03 21:10:24.125 154 12312.80 64.08 55394.70 88888.00 2007-06-03 21:10:24.250 154 12312.75 64.05 55394.72 88888.00 2007-06-03 21:10:24.375 154 12312.90 64.10 55394.70 88888.00 2007-06-03 21:10:24.500 154 12313.02 64.12 55394.70 88888.00 2007-06-03 21:10:24.625 154 12313.02 64.15 55394.70 88888.00 2007-06-03 21:10:24.750 154 12313.00 64.17 55394.70 88888.00 2007-06-03 21:10:24.875 154 12313.00 64.22 55394.70 88888.00 2007-06-03 21:10:25.000 154 12313.08 64.25 55394.70 88888.00 2007-06-03 21:10:25.125 154 12313.12 64.22 55394.65 88888.00 2007-06-03 21:10:25.250 154 12313.12 64.22 55394.62 88888.00 2007-06-03 21:10:25.375 154 12313.20 64.28 55394.60 88888.00 2007-06-03 21:10:25.500 154 12313.25 64.33 55394.60 88888.00 2007-06-03 21:10:25.625 154 12313.25 64.30 55394.57 88888.00 2007-06-03 21:10:25.750 154 12313.27 64.30 55394.57 88888.00 2007-06-03 21:10:25.875 154 12313.35 64.35 55394.57 88888.00 2007-06-03 21:10:26.000 154 12313.45 64.38 55394.57 88888.00 2007-06-03 21:10:26.125 154 12313.42 64.40 55394.57 88888.00 2007-06-03 21:10:26.250 154 12313.33 64.35 55394.57 88888.00 2007-06-03 21:10:26.375 154 12313.25 64.40 55394.55 88888.00 2007-06-03 21:10:26.500 154 12313.30 64.47 55394.55 88888.00 2007-06-03 21:10:26.625 154 12313.48 64.50 55394.55 88888.00 2007-06-03 21:10:26.750 154 12313.48 64.42 55394.57 88888.00 2007-06-03 21:10:26.875 154 12313.42 64.40 55394.55 88888.00 2007-06-03 21:10:27.000 154 12313.52 64.42 55394.57 88888.00 2007-06-03 21:10:27.125 154 12313.60 64.45 55394.57 88888.00 2007-06-03 21:10:27.250 154 12313.58 64.42 55394.55 88888.00 2007-06-03 21:10:27.375 154 12313.60 64.47 55394.55 88888.00 2007-06-03 21:10:27.500 154 12313.65 64.45 55394.53 88888.00 2007-06-03 21:10:27.625 154 12313.65 64.45 55394.50 88888.00 2007-06-03 21:10:27.750 154 12313.60 64.47 55394.53 88888.00 2007-06-03 21:10:27.875 154 12313.65 64.47 55394.50 88888.00 2007-06-03 21:10:28.000 154 12313.70 64.47 55394.50 88888.00 2007-06-03 21:10:28.125 154 12313.65 64.45 55394.50 88888.00 2007-06-03 21:10:28.250 154 12313.60 64.42 55394.53 88888.00 2007-06-03 21:10:28.375 154 12313.58 64.38 55394.53 88888.00 2007-06-03 21:10:28.500 154 12313.60 64.40 55394.53 88888.00 2007-06-03 21:10:28.625 154 12313.65 64.42 55394.53 88888.00 2007-06-03 21:10:28.750 154 12313.70 64.42 55394.55 88888.00 2007-06-03 21:10:28.875 154 12313.77 64.42 55394.53 88888.00 2007-06-03 21:10:29.000 154 12313.80 64.40 55394.53 88888.00 2007-06-03 21:10:29.125 154 12313.73 64.42 55394.55 88888.00 2007-06-03 21:10:29.250 154 12313.67 64.38 55394.57 88888.00 2007-06-03 21:10:29.375 154 12313.67 64.38 55394.55 88888.00 2007-06-03 21:10:29.500 154 12313.75 64.35 55394.55 88888.00 2007-06-03 21:10:29.625 154 12313.75 64.38 55394.55 88888.00 2007-06-03 21:10:29.750 154 12313.80 64.42 55394.60 88888.00 2007-06-03 21:10:29.875 154 12313.83 64.35 55394.60 88888.00 2007-06-03 21:10:30.000 154 12313.77 64.33 55394.62 88888.00 2007-06-03 21:10:30.125 154 12313.77 64.33 55394.57 88888.00 2007-06-03 21:10:30.250 154 12313.80 64.28 55394.57 88888.00 2007-06-03 21:10:30.375 154 12313.77 64.28 55394.57 88888.00 2007-06-03 21:10:30.500 154 12313.77 64.25 55394.57 88888.00 2007-06-03 21:10:30.625 154 12313.75 64.25 55394.60 88888.00 2007-06-03 21:10:30.750 154 12313.83 64.25 55394.57 88888.00 2007-06-03 21:10:30.875 154 12313.85 64.22 55394.62 88888.00 2007-06-03 21:10:31.000 154 12313.77 64.22 55394.60 88888.00 2007-06-03 21:10:31.125 154 12313.67 64.20 55394.60 88888.00 2007-06-03 21:10:31.250 154 12313.70 64.15 55394.65 88888.00 2007-06-03 21:10:31.375 154 12313.77 64.15 55394.70 88888.00 2007-06-03 21:10:31.500 154 12313.83 64.20 55394.65 88888.00 2007-06-03 21:10:31.625 154 12313.80 64.12 55394.62 88888.00 2007-06-03 21:10:31.750 154 12313.73 64.08 55394.62 88888.00 2007-06-03 21:10:31.875 154 12313.75 64.08 55394.68 88888.00 2007-06-03 21:10:32.000 154 12313.77 64.00 55394.68 88888.00 2007-06-03 21:10:32.125 154 12313.75 64.00 55394.68 88888.00 2007-06-03 21:10:32.250 154 12313.62 64.00 55394.68 88888.00 2007-06-03 21:10:32.375 154 12313.58 64.00 55394.70 88888.00 2007-06-03 21:10:32.500 154 12313.55 63.92 55394.70 88888.00 2007-06-03 21:10:32.625 154 12313.50 63.88 55394.70 88888.00 2007-06-03 21:10:32.750 154 12313.50 63.85 55394.70 88888.00 2007-06-03 21:10:32.875 154 12313.50 63.85 55394.72 88888.00 2007-06-03 21:10:33.000 154 12313.50 63.88 55394.72 88888.00 2007-06-03 21:10:33.125 154 12313.50 63.88 55394.75 88888.00 2007-06-03 21:10:33.250 154 12313.45 63.73 55394.75 88888.00 2007-06-03 21:10:33.375 154 12313.48 63.73 55394.78 88888.00 2007-06-03 21:10:33.500 154 12313.42 63.73 55394.78 88888.00 2007-06-03 21:10:33.625 154 12313.30 63.73 55394.80 88888.00 2007-06-03 21:10:33.750 154 12313.25 63.67 55394.80 88888.00 2007-06-03 21:10:33.875 154 12313.30 63.62 55394.80 88888.00 2007-06-03 21:10:34.000 154 12313.40 63.67 55394.85 88888.00 2007-06-03 21:10:34.125 154 12313.42 63.67 55394.90 88888.00 2007-06-03 21:10:34.250 154 12313.27 63.60 55394.85 88888.00 2007-06-03 21:10:34.375 154 12313.23 63.58 55394.82 88888.00 2007-06-03 21:10:34.500 154 12313.20 63.52 55394.85 88888.00 2007-06-03 21:10:34.625 154 12313.15 63.48 55394.85 88888.00 2007-06-03 21:10:34.750 154 12313.05 63.48 55394.85 88888.00 2007-06-03 21:10:34.875 154 12313.05 63.50 55394.85 88888.00 2007-06-03 21:10:35.000 154 12313.10 63.50 55394.90 88888.00 2007-06-03 21:10:35.125 154 12313.02 63.45 55394.95 88888.00 2007-06-03 21:10:35.250 154 12312.98 63.38 55394.93 88888.00 2007-06-03 21:10:35.375 154 12312.95 63.33 55394.93 88888.00 2007-06-03 21:10:35.500 154 12312.98 63.33 55394.95 88888.00 2007-06-03 21:10:35.625 154 12313.00 63.30 55395.00 88888.00 2007-06-03 21:10:35.750 154 12312.98 63.33 55395.00 88888.00 2007-06-03 21:10:35.875 154 12312.90 63.27 55394.97 88888.00 2007-06-03 21:10:36.000 154 12312.88 63.25 55394.95 88888.00 2007-06-03 21:10:36.125 154 12312.85 63.23 55394.95 88888.00 2007-06-03 21:10:36.250 154 12312.83 63.25 55395.00 88888.00 2007-06-03 21:10:36.375 154 12312.75 63.23 55395.03 88888.00 2007-06-03 21:10:36.500 154 12312.70 63.27 55395.05 88888.00 2007-06-03 21:10:36.625 154 12312.77 63.25 55395.07 88888.00 2007-06-03 21:10:36.750 154 12312.77 63.23 55395.07 88888.00 2007-06-03 21:10:36.875 154 12312.75 63.15 55395.05 88888.00 2007-06-03 21:10:37.000 154 12312.62 63.10 55395.05 88888.00 2007-06-03 21:10:37.125 154 12312.60 63.12 55395.07 88888.00 2007-06-03 21:10:37.250 154 12312.60 63.08 55395.07 88888.00 2007-06-03 21:10:37.375 154 12312.52 63.05 55395.03 88888.00 2007-06-03 21:10:37.500 154 12312.52 63.05 55395.00 88888.00 2007-06-03 21:10:37.625 154 12312.58 63.08 55395.03 88888.00 2007-06-03 21:10:37.750 154 12312.60 63.05 55395.03 88888.00 2007-06-03 21:10:37.875 154 12312.58 63.00 55395.03 88888.00 2007-06-03 21:10:38.000 154 12312.58 63.05 55395.07 88888.00 2007-06-03 21:10:38.125 154 12312.48 63.08 55395.10 88888.00 2007-06-03 21:10:38.250 154 12312.40 63.02 55395.10 88888.00 2007-06-03 21:10:38.375 154 12312.45 63.02 55395.10 88888.00 2007-06-03 21:10:38.500 154 12312.45 63.05 55395.15 88888.00 2007-06-03 21:10:38.625 154 12312.40 63.00 55395.12 88888.00 2007-06-03 21:10:38.750 154 12312.45 62.98 55395.15 88888.00 2007-06-03 21:10:38.875 154 12312.42 62.98 55395.15 88888.00 2007-06-03 21:10:39.000 154 12312.33 62.95 55395.12 88888.00 2007-06-03 21:10:39.125 154 12312.38 62.98 55395.15 88888.00 2007-06-03 21:10:39.250 154 12312.38 62.95 55395.15 88888.00 2007-06-03 21:10:39.375 154 12312.35 62.95 55395.15 88888.00 2007-06-03 21:10:39.500 154 12312.33 62.92 55395.15 88888.00 2007-06-03 21:10:39.625 154 12312.30 62.98 55395.18 88888.00 2007-06-03 21:10:39.750 154 12312.25 63.02 55395.18 88888.00 2007-06-03 21:10:39.875 154 12312.20 62.95 55395.15 88888.00 2007-06-03 21:10:40.000 154 12312.27 63.00 55395.20 88888.00 2007-06-03 21:10:40.125 154 12312.27 63.05 55395.18 88888.00 2007-06-03 21:10:40.250 154 12312.27 63.02 55395.15 88888.00 2007-06-03 21:10:40.375 154 12312.27 63.02 55395.12 88888.00 2007-06-03 21:10:40.500 154 12312.27 63.08 55395.18 88888.00 2007-06-03 21:10:40.625 154 12312.25 63.10 55395.18 88888.00 2007-06-03 21:10:40.750 154 12312.20 63.08 55395.18 88888.00 2007-06-03 21:10:40.875 154 12312.15 63.08 55395.15 88888.00 2007-06-03 21:10:41.000 154 12312.15 63.05 55395.12 88888.00 2007-06-03 21:10:41.125 154 12312.23 63.08 55395.15 88888.00 2007-06-03 21:10:41.250 154 12312.30 63.10 55395.18 88888.00 2007-06-03 21:10:41.375 154 12312.30 63.12 55395.18 88888.00 2007-06-03 21:10:41.500 154 12312.33 63.15 55395.15 88888.00 2007-06-03 21:10:41.625 154 12312.35 63.10 55395.15 88888.00 2007-06-03 21:10:41.750 154 12312.30 63.08 55395.15 88888.00 2007-06-03 21:10:41.875 154 12312.35 63.10 55395.12 88888.00 2007-06-03 21:10:42.000 154 12312.38 63.12 55395.12 88888.00 2007-06-03 21:10:42.125 154 12312.30 63.15 55395.12 88888.00 2007-06-03 21:10:42.250 154 12312.30 63.15 55395.15 88888.00 2007-06-03 21:10:42.375 154 12312.35 63.12 55395.12 88888.00 2007-06-03 21:10:42.500 154 12312.40 63.15 55395.15 88888.00 2007-06-03 21:10:42.625 154 12312.45 63.17 55395.15 88888.00 2007-06-03 21:10:42.750 154 12312.48 63.20 55395.12 88888.00 2007-06-03 21:10:42.875 154 12312.42 63.23 55395.12 88888.00 2007-06-03 21:10:43.000 154 12312.38 63.23 55395.12 88888.00 2007-06-03 21:10:43.125 154 12312.40 63.25 55395.10 88888.00 2007-06-03 21:10:43.250 154 12312.48 63.23 55395.07 88888.00 2007-06-03 21:10:43.375 154 12312.48 63.20 55395.07 88888.00 2007-06-03 21:10:43.500 154 12312.45 63.25 55395.07 88888.00 2007-06-03 21:10:43.625 154 12312.52 63.30 55395.10 88888.00 2007-06-03 21:10:43.750 154 12312.52 63.30 55395.07 88888.00 2007-06-03 21:10:43.875 154 12312.52 63.25 55395.07 88888.00 2007-06-03 21:10:44.000 154 12312.52 63.25 55395.05 88888.00 2007-06-03 21:10:44.125 154 12312.55 63.27 55395.07 88888.00 2007-06-03 21:10:44.250 154 12312.58 63.30 55395.07 88888.00 2007-06-03 21:10:44.375 154 12312.62 63.35 55395.07 88888.00 2007-06-03 21:10:44.500 154 12312.67 63.40 55395.10 88888.00 2007-06-03 21:10:44.625 154 12312.75 63.45 55395.10 88888.00 2007-06-03 21:10:44.750 154 12312.83 63.48 55395.12 88888.00 2007-06-03 21:10:44.875 154 12312.80 63.48 55395.12 88888.00 2007-06-03 21:10:45.000 154 12312.75 63.45 55395.05 88888.00 2007-06-03 21:10:45.125 154 12312.77 63.48 55395.07 88888.00 2007-06-03 21:10:45.250 154 12312.77 63.48 55395.10 88888.00 2007-06-03 21:10:45.375 154 12312.73 63.48 55395.05 88888.00 2007-06-03 21:10:45.500 154 12312.70 63.48 55395.05 88888.00 2007-06-03 21:10:45.625 154 12312.75 63.48 55395.05 88888.00 2007-06-03 21:10:45.750 154 12312.77 63.50 55395.03 88888.00 2007-06-03 21:10:45.875 154 12312.77 63.55 55395.05 88888.00 2007-06-03 21:10:46.000 154 12312.77 63.52 55395.03 88888.00 2007-06-03 21:10:46.125 154 12312.80 63.50 55395.03 88888.00 2007-06-03 21:10:46.250 154 12312.80 63.50 55395.03 88888.00 2007-06-03 21:10:46.375 154 12312.75 63.50 55395.03 88888.00 2007-06-03 21:10:46.500 154 12312.75 63.55 55395.07 88888.00 2007-06-03 21:10:46.625 154 12312.80 63.52 55395.05 88888.00 2007-06-03 21:10:46.750 154 12312.88 63.52 55395.03 88888.00 2007-06-03 21:10:46.875 154 12312.83 63.50 55395.03 88888.00 2007-06-03 21:10:47.000 154 12312.83 63.60 55394.97 88888.00 2007-06-03 21:10:47.125 154 12312.85 63.67 55395.05 88888.00 2007-06-03 21:10:47.250 154 12312.88 63.65 55395.07 88888.00 2007-06-03 21:10:47.375 154 12312.88 63.58 55395.05 88888.00 2007-06-03 21:10:47.500 154 12312.85 63.55 55395.03 88888.00 2007-06-03 21:10:47.625 154 12312.88 63.58 55395.05 88888.00 2007-06-03 21:10:47.750 154 12312.88 63.60 55395.05 88888.00 2007-06-03 21:10:47.875 154 12312.83 63.62 55395.05 88888.00 2007-06-03 21:10:48.000 154 12312.85 63.62 55395.05 88888.00 2007-06-03 21:10:48.125 154 12312.90 63.62 55395.05 88888.00 2007-06-03 21:10:48.250 154 12312.92 63.62 55395.03 88888.00 2007-06-03 21:10:48.375 154 12312.88 63.58 55395.03 88888.00 2007-06-03 21:10:48.500 154 12312.85 63.58 55395.05 88888.00 2007-06-03 21:10:48.625 154 12312.85 63.60 55395.07 88888.00 2007-06-03 21:10:48.750 154 12312.88 63.67 55395.05 88888.00 2007-06-03 21:10:48.875 154 12312.88 63.62 55395.03 88888.00 2007-06-03 21:10:49.000 154 12312.83 63.55 55395.03 88888.00 2007-06-03 21:10:49.125 154 12312.90 63.58 55395.05 88888.00 2007-06-03 21:10:49.250 154 12312.85 63.60 55395.10 88888.00 2007-06-03 21:10:49.375 154 12312.88 63.58 55395.10 88888.00 2007-06-03 21:10:49.500 154 12312.95 63.55 55395.07 88888.00 2007-06-03 21:10:49.625 154 12312.90 63.55 55395.07 88888.00 2007-06-03 21:10:49.750 154 12312.85 63.52 55395.05 88888.00 2007-06-03 21:10:49.875 154 12312.90 63.58 55395.07 88888.00 2007-06-03 21:10:50.000 154 12312.90 63.60 55395.10 88888.00 2007-06-03 21:10:50.125 154 12312.85 63.50 55395.10 88888.00 2007-06-03 21:10:50.250 154 12312.80 63.45 55395.12 88888.00 2007-06-03 21:10:50.375 154 12312.77 63.42 55395.07 88888.00 2007-06-03 21:10:50.500 154 12312.77 63.45 55395.07 88888.00 2007-06-03 21:10:50.625 154 12312.83 63.40 55395.07 88888.00 2007-06-03 21:10:50.750 154 12312.92 63.42 55395.10 88888.00 2007-06-03 21:10:50.875 154 12312.90 63.40 55395.07 88888.00 2007-06-03 21:10:51.000 154 12312.83 63.35 55395.07 88888.00 2007-06-03 21:10:51.125 154 12312.77 63.33 55395.10 88888.00 2007-06-03 21:10:51.250 154 12312.77 63.35 55395.10 88888.00 2007-06-03 21:10:51.375 154 12312.80 63.33 55395.07 88888.00 2007-06-03 21:10:51.500 154 12312.77 63.30 55395.10 88888.00 2007-06-03 21:10:51.625 154 12312.77 63.38 55395.15 88888.00 2007-06-03 21:10:51.750 154 12312.80 63.35 55395.15 88888.00 2007-06-03 21:10:51.875 154 12312.77 63.33 55395.15 88888.00 2007-06-03 21:10:52.000 154 12312.75 63.30 55395.15 88888.00 2007-06-03 21:10:52.125 154 12312.77 63.20 55395.12 88888.00 2007-06-03 21:10:52.250 154 12312.77 63.17 55395.15 88888.00 2007-06-03 21:10:52.375 154 12312.75 63.20 55395.15 88888.00 2007-06-03 21:10:52.500 154 12312.75 63.20 55395.15 88888.00 2007-06-03 21:10:52.625 154 12312.73 63.15 55395.18 88888.00 2007-06-03 21:10:52.750 154 12312.73 63.12 55395.18 88888.00 2007-06-03 21:10:52.875 154 12312.67 63.15 55395.22 88888.00 2007-06-03 21:10:53.000 154 12312.60 63.12 55395.20 88888.00 2007-06-03 21:10:53.125 154 12312.55 63.08 55395.20 88888.00 2007-06-03 21:10:53.250 154 12312.48 63.10 55395.22 88888.00 2007-06-03 21:10:53.375 154 12312.50 63.15 55395.25 88888.00 2007-06-03 21:10:53.500 154 12312.52 63.12 55395.25 88888.00 2007-06-03 21:10:53.625 154 12312.45 63.10 55395.25 88888.00 2007-06-03 21:10:53.750 154 12312.42 63.08 55395.25 88888.00 2007-06-03 21:10:53.875 154 12312.40 63.02 55395.25 88888.00 2007-06-03 21:10:54.000 154 12312.40 63.00 55395.28 88888.00 2007-06-03 21:10:54.125 154 12312.40 63.00 55395.30 88888.00 2007-06-03 21:10:54.250 154 12312.38 63.02 55395.30 88888.00 2007-06-03 21:10:54.375 154 12312.38 63.00 55395.30 88888.00 2007-06-03 21:10:54.500 154 12312.38 62.95 55395.30 88888.00 2007-06-03 21:10:54.625 154 12312.35 62.85 55395.28 88888.00 2007-06-03 21:10:54.750 154 12312.35 62.88 55395.30 88888.00 2007-06-03 21:10:54.875 154 12312.35 62.90 55395.32 88888.00 2007-06-03 21:10:55.000 154 12312.30 62.85 55395.30 88888.00 2007-06-03 21:10:55.125 154 12312.33 62.83 55395.35 88888.00 2007-06-03 21:10:55.250 154 12312.33 62.80 55395.35 88888.00 2007-06-03 21:10:55.375 154 12312.27 62.75 55395.32 88888.00 2007-06-03 21:10:55.500 154 12312.25 62.80 55395.35 88888.00 2007-06-03 21:10:55.625 154 12312.25 62.83 55395.38 88888.00 2007-06-03 21:10:55.750 154 12312.25 62.83 55395.43 88888.00 2007-06-03 21:10:55.875 154 12312.27 62.83 55395.40 88888.00 2007-06-03 21:10:56.000 154 12312.17 62.80 55395.43 88888.00 2007-06-03 21:10:56.125 154 12312.17 62.83 55395.43 88888.00 2007-06-03 21:10:56.250 154 12312.12 62.80 55395.43 88888.00 2007-06-03 21:10:56.375 154 12312.05 62.75 55395.43 88888.00 2007-06-03 21:10:56.500 154 12312.00 62.77 55395.45 88888.00 2007-06-03 21:10:56.625 154 12312.00 62.75 55395.45 88888.00 2007-06-03 21:10:56.750 154 12312.02 62.73 55395.45 88888.00 2007-06-03 21:10:56.875 154 12312.05 62.77 55395.47 88888.00 2007-06-03 21:10:57.000 154 12312.00 62.80 55395.47 88888.00 2007-06-03 21:10:57.125 154 12311.98 62.75 55395.47 88888.00 2007-06-03 21:10:57.250 154 12312.00 62.75 55395.50 88888.00 2007-06-03 21:10:57.375 154 12311.98 62.77 55395.50 88888.00 2007-06-03 21:10:57.500 154 12311.90 62.77 55395.50 88888.00 2007-06-03 21:10:57.625 154 12311.90 62.77 55395.50 88888.00 2007-06-03 21:10:57.750 154 12311.98 62.75 55395.50 88888.00 2007-06-03 21:10:57.875 154 12311.95 62.75 55395.47 88888.00 2007-06-03 21:10:58.000 154 12311.88 62.75 55395.45 88888.00 2007-06-03 21:10:58.125 154 12311.88 62.75 55395.45 88888.00 2007-06-03 21:10:58.250 154 12311.95 62.73 55395.53 88888.00 2007-06-03 21:10:58.375 154 12311.90 62.75 55395.50 88888.00 2007-06-03 21:10:58.500 154 12311.75 62.73 55395.47 88888.00 2007-06-03 21:10:58.625 154 12311.73 62.67 55395.47 88888.00 2007-06-03 21:10:58.750 154 12311.75 62.73 55395.50 88888.00 2007-06-03 21:10:58.875 154 12311.75 62.83 55395.50 88888.00 2007-06-03 21:10:59.000 154 12311.73 62.80 55395.47 88888.00 2007-06-03 21:10:59.125 154 12311.73 62.80 55395.47 88888.00 2007-06-03 21:10:59.250 154 12311.75 62.85 55395.47 88888.00 2007-06-03 21:10:59.375 154 12311.77 62.85 55395.43 88888.00 2007-06-03 21:10:59.500 154 12311.80 62.85 55395.43 88888.00 2007-06-03 21:10:59.625 154 12311.83 62.90 55395.47 88888.00 2007-06-03 21:10:59.750 154 12311.80 62.88 55395.47 88888.00 2007-06-03 21:10:59.875 154 12311.77 62.88 55395.50 88888.00 2007-06-03 21:11:00.000 154 12311.73 62.92 55395.50 88888.00 2007-06-03 21:11:00.125 154 12311.75 62.92 55395.47 88888.00 2007-06-03 21:11:00.250 154 12311.73 62.92 55395.50 88888.00 2007-06-03 21:11:00.375 154 12311.67 62.90 55395.47 88888.00 2007-06-03 21:11:00.500 154 12311.60 62.95 55395.47 88888.00 2007-06-03 21:11:00.625 154 12311.70 63.02 55395.50 88888.00 2007-06-03 21:11:00.750 154 12311.73 63.05 55395.47 88888.00 2007-06-03 21:11:00.875 154 12311.65 63.05 55395.50 88888.00 2007-06-03 21:11:01.000 154 12311.67 63.02 55395.47 88888.00 2007-06-03 21:11:01.125 154 12311.73 63.08 55395.50 88888.00 2007-06-03 21:11:01.250 154 12311.62 63.05 55395.47 88888.00 2007-06-03 21:11:01.375 154 12311.60 63.02 55395.47 88888.00 2007-06-03 21:11:01.500 154 12311.67 63.12 55395.47 88888.00 2007-06-03 21:11:01.625 154 12311.75 63.15 55395.45 88888.00 2007-06-03 21:11:01.750 154 12311.73 63.20 55395.45 88888.00 2007-06-03 21:11:01.875 154 12311.65 63.17 55395.45 88888.00 2007-06-03 21:11:02.000 154 12311.60 63.20 55395.43 88888.00 2007-06-03 21:11:02.125 154 12311.55 63.20 55395.43 88888.00 2007-06-03 21:11:02.250 154 12311.60 63.25 55395.43 88888.00 2007-06-03 21:11:02.375 154 12311.73 63.30 55395.40 88888.00 2007-06-03 21:11:02.500 154 12311.70 63.33 55395.40 88888.00 2007-06-03 21:11:02.625 154 12311.70 63.35 55395.43 88888.00 2007-06-03 21:11:02.750 154 12311.75 63.35 55395.40 88888.00 2007-06-03 21:11:02.875 154 12311.80 63.38 55395.40 88888.00 2007-06-03 21:11:03.000 154 12311.80 63.42 55395.38 88888.00 2007-06-03 21:11:03.125 154 12311.80 63.40 55395.35 88888.00 2007-06-03 21:11:03.250 154 12311.75 63.38 55395.35 88888.00 2007-06-03 21:11:03.375 154 12311.77 63.42 55395.38 88888.00 2007-06-03 21:11:03.500 154 12311.83 63.45 55395.32 88888.00 2007-06-03 21:11:03.625 154 12311.85 63.42 55395.32 88888.00 2007-06-03 21:11:03.750 154 12311.90 63.50 55395.32 88888.00 2007-06-03 21:11:03.875 154 12311.95 63.52 55395.32 88888.00 2007-06-03 21:11:04.000 154 12311.95 63.58 55395.30 88888.00 2007-06-03 21:11:04.125 154 12311.95 63.62 55395.30 88888.00 2007-06-03 21:11:04.250 154 12311.88 63.67 55395.30 88888.00 2007-06-03 21:11:04.375 154 12311.95 63.67 55395.28 88888.00 2007-06-03 21:11:04.500 154 12312.02 63.67 55395.28 88888.00 2007-06-03 21:11:04.625 154 12311.98 63.62 55395.25 88888.00 2007-06-03 21:11:04.750 154 12311.98 63.70 55395.28 88888.00 2007-06-03 21:11:04.875 154 12311.98 63.75 55395.28 88888.00 2007-06-03 21:11:05.000 154 12311.98 63.77 55395.25 88888.00 2007-06-03 21:11:05.125 154 12312.00 63.83 55395.25 88888.00 2007-06-03 21:11:05.250 154 12312.05 63.85 55395.25 88888.00 2007-06-03 21:11:05.375 154 12312.10 63.88 55395.25 88888.00 2007-06-03 21:11:05.500 154 12312.12 63.83 55395.20 88888.00 2007-06-03 21:11:05.625 154 12312.08 63.88 55395.20 88888.00 2007-06-03 21:11:05.750 154 12312.08 63.92 55395.22 88888.00 2007-06-03 21:11:05.875 154 12312.00 63.90 55395.20 88888.00 2007-06-03 21:11:06.000 154 12312.00 63.90 55395.18 88888.00 2007-06-03 21:11:06.125 154 12312.02 63.92 55395.18 88888.00 2007-06-03 21:11:06.250 154 12312.02 63.92 55395.18 88888.00 2007-06-03 21:11:06.375 154 12312.12 63.92 55395.18 88888.00 2007-06-03 21:11:06.500 154 12312.17 63.98 55395.15 88888.00 2007-06-03 21:11:06.625 154 12312.20 63.95 55395.12 88888.00 2007-06-03 21:11:06.750 154 12312.20 63.98 55395.12 88888.00 2007-06-03 21:11:06.875 154 12312.20 64.00 55395.12 88888.00 2007-06-03 21:11:07.000 154 12312.33 64.05 55395.12 88888.00 2007-06-03 21:11:07.125 154 12312.38 64.05 55395.15 88888.00 2007-06-03 21:11:07.250 154 12312.20 64.03 55395.12 88888.00 2007-06-03 21:11:07.375 154 12312.23 64.10 55395.12 88888.00 2007-06-03 21:11:07.500 154 12312.25 64.15 55395.10 88888.00 2007-06-03 21:11:07.625 154 12312.23 64.10 55395.07 88888.00 2007-06-03 21:11:07.750 154 12312.23 64.10 55395.07 88888.00 2007-06-03 21:11:07.875 154 12312.27 64.08 55395.10 88888.00 2007-06-03 21:11:08.000 154 12312.30 64.08 55395.07 88888.00 2007-06-03 21:11:08.125 154 12312.33 64.20 55395.07 88888.00 2007-06-03 21:11:08.250 154 12312.25 64.12 55395.03 88888.00 2007-06-03 21:11:08.375 154 12312.27 64.08 55395.03 88888.00 2007-06-03 21:11:08.500 154 12312.38 64.15 55395.05 88888.00 2007-06-03 21:11:08.625 154 12312.40 64.17 55395.07 88888.00 2007-06-03 21:11:08.750 154 12312.40 64.17 55395.07 88888.00 2007-06-03 21:11:08.875 154 12312.38 64.15 55395.05 88888.00 2007-06-03 21:11:09.000 154 12312.33 64.08 55395.05 88888.00 2007-06-03 21:11:09.125 154 12312.33 64.08 55395.05 88888.00 2007-06-03 21:11:09.250 154 12312.30 64.08 55395.03 88888.00 2007-06-03 21:11:09.375 154 12312.38 64.10 55395.03 88888.00 2007-06-03 21:11:09.500 154 12312.38 64.10 55395.05 88888.00 2007-06-03 21:11:09.625 154 12312.27 64.12 55395.05 88888.00 2007-06-03 21:11:09.750 154 12312.30 64.15 55395.07 88888.00 2007-06-03 21:11:09.875 154 12312.30 64.10 55395.03 88888.00 2007-06-03 21:11:10.000 154 12312.33 64.08 55395.00 88888.00 2007-06-03 21:11:10.125 154 12312.38 64.10 55395.03 88888.00 2007-06-03 21:11:10.250 154 12312.38 64.12 55395.05 88888.00 2007-06-03 21:11:10.375 154 12312.35 64.10 55395.07 88888.00 2007-06-03 21:11:10.500 154 12312.48 64.10 55395.07 88888.00 2007-06-03 21:11:10.625 154 12312.58 64.08 55395.07 88888.00 2007-06-03 21:11:10.750 154 12312.52 64.10 55395.05 88888.00 2007-06-03 21:11:10.875 154 12312.48 64.12 55395.07 88888.00 2007-06-03 21:11:11.000 154 12312.50 64.12 55395.05 88888.00 2007-06-03 21:11:11.125 154 12312.48 64.08 55395.05 88888.00 2007-06-03 21:11:11.250 154 12312.40 64.05 55395.05 88888.00 2007-06-03 21:11:11.375 154 12312.38 64.08 55395.05 88888.00 2007-06-03 21:11:11.500 154 12312.33 64.05 55395.00 88888.00 2007-06-03 21:11:11.625 154 12312.42 64.03 55395.03 88888.00 2007-06-03 21:11:11.750 154 12312.48 64.05 55395.03 88888.00 2007-06-03 21:11:11.875 154 12312.42 64.05 55395.05 88888.00 2007-06-03 21:11:12.000 154 12312.42 64.10 55395.05 88888.00 2007-06-03 21:11:12.125 154 12312.40 64.05 55395.05 88888.00 2007-06-03 21:11:12.250 154 12312.38 63.90 55395.00 88888.00 2007-06-03 21:11:12.375 154 12312.27 63.85 55395.00 88888.00 2007-06-03 21:11:12.500 154 12312.20 63.90 55395.05 88888.00 2007-06-03 21:11:12.625 154 12312.20 63.95 55395.10 88888.00 2007-06-03 21:11:12.750 154 12312.25 63.98 55395.10 88888.00 2007-06-03 21:11:12.875 154 12312.27 63.90 55395.07 88888.00 2007-06-03 21:11:13.000 154 12312.27 63.88 55395.05 88888.00 2007-06-03 21:11:13.125 154 12312.23 63.90 55395.05 88888.00 2007-06-03 21:11:13.250 154 12312.23 63.90 55395.07 88888.00 2007-06-03 21:11:13.375 154 12312.25 63.85 55395.07 88888.00 2007-06-03 21:11:13.500 154 12312.27 63.80 55395.10 88888.00 2007-06-03 21:11:13.625 154 12312.27 63.70 55395.07 88888.00 2007-06-03 21:11:13.750 154 12312.25 63.67 55395.05 88888.00 2007-06-03 21:11:13.875 154 12312.17 63.67 55395.07 88888.00 2007-06-03 21:11:14.000 154 12312.23 63.73 55395.12 88888.00 2007-06-03 21:11:14.125 154 12312.25 63.80 55395.15 88888.00 2007-06-03 21:11:14.250 154 12312.20 63.75 55395.15 88888.00 2007-06-03 21:11:14.375 154 12312.17 63.70 55395.12 88888.00 2007-06-03 21:11:14.500 154 12312.15 63.62 55395.15 88888.00 2007-06-03 21:11:14.625 154 12312.08 63.55 55395.12 88888.00 2007-06-03 21:11:14.750 154 12312.10 63.52 55395.10 88888.00 2007-06-03 21:11:14.875 154 12312.15 63.52 55395.15 88888.00 2007-06-03 21:11:15.000 154 12312.15 63.52 55395.12 88888.00 2007-06-03 21:11:15.125 154 12312.23 63.58 55395.18 88888.00 2007-06-03 21:11:15.250 154 12312.23 63.52 55395.18 88888.00 2007-06-03 21:11:15.375 154 12312.23 63.52 55395.18 88888.00 2007-06-03 21:11:15.500 154 12312.15 63.45 55395.18 88888.00 2007-06-03 21:11:15.625 154 12312.12 63.35 55395.18 88888.00 2007-06-03 21:11:15.750 154 12312.05 63.38 55395.15 88888.00 2007-06-03 21:11:15.875 154 12312.02 63.40 55395.15 88888.00 2007-06-03 21:11:16.000 154 12312.00 63.38 55395.15 88888.00 2007-06-03 21:11:16.125 154 12312.02 63.40 55395.18 88888.00 2007-06-03 21:11:16.250 154 12312.05 63.38 55395.18 88888.00 2007-06-03 21:11:16.375 154 12312.02 63.35 55395.18 88888.00 2007-06-03 21:11:16.500 154 12311.98 63.33 55395.20 88888.00 2007-06-03 21:11:16.625 154 12312.00 63.33 55395.22 88888.00 2007-06-03 21:11:16.750 154 12312.02 63.35 55395.22 88888.00 2007-06-03 21:11:16.875 154 12311.95 63.33 55395.20 88888.00 2007-06-03 21:11:17.000 154 12311.85 63.30 55395.20 88888.00 2007-06-03 21:11:17.125 154 12311.85 63.25 55395.22 88888.00 2007-06-03 21:11:17.250 154 12311.88 63.25 55395.25 88888.00 2007-06-03 21:11:17.375 154 12311.83 63.27 55395.25 88888.00 2007-06-03 21:11:17.500 154 12311.80 63.25 55395.25 88888.00 2007-06-03 21:11:17.625 154 12311.75 63.20 55395.22 88888.00 2007-06-03 21:11:17.750 154 12311.80 63.20 55395.25 88888.00 2007-06-03 21:11:17.875 154 12311.80 63.23 55395.25 88888.00 2007-06-03 21:11:18.000 154 12311.80 63.20 55395.25 88888.00 2007-06-03 21:11:18.125 154 12311.83 63.20 55395.22 88888.00 2007-06-03 21:11:18.250 154 12311.83 63.17 55395.22 88888.00 2007-06-03 21:11:18.375 154 12311.83 63.20 55395.25 88888.00 2007-06-03 21:11:18.500 154 12311.77 63.23 55395.28 88888.00 2007-06-03 21:11:18.625 154 12311.75 63.23 55395.30 88888.00 2007-06-03 21:11:18.750 154 12311.73 63.15 55395.28 88888.00 2007-06-03 21:11:18.875 154 12311.75 63.15 55395.28 88888.00 2007-06-03 21:11:19.000 154 12311.75 63.17 55395.30 88888.00 2007-06-03 21:11:19.125 154 12311.83 63.20 55395.32 88888.00 2007-06-03 21:11:19.250 154 12311.80 63.15 55395.30 88888.00 2007-06-03 21:11:19.375 154 12311.77 63.12 55395.28 88888.00 2007-06-03 21:11:19.500 154 12311.70 63.12 55395.28 88888.00 2007-06-03 21:11:19.625 154 12311.67 63.12 55395.32 88888.00 2007-06-03 21:11:19.750 154 12311.70 63.17 55395.32 88888.00 2007-06-03 21:11:19.875 154 12311.67 63.17 55395.30 88888.00 2007-06-03 21:11:20.000 154 12311.70 63.10 55395.25 88888.00 2007-06-03 21:11:20.125 154 12311.70 63.10 55395.30 88888.00 2007-06-03 21:11:20.250 154 12311.70 63.10 55395.35 88888.00 2007-06-03 21:11:20.375 154 12311.67 63.15 55395.35 88888.00 2007-06-03 21:11:20.500 154 12311.67 63.15 55395.35 88888.00 2007-06-03 21:11:20.625 154 12311.70 63.15 55395.32 88888.00 2007-06-03 21:11:20.750 154 12311.65 63.12 55395.30 88888.00 2007-06-03 21:11:20.875 154 12311.65 63.12 55395.30 88888.00 2007-06-03 21:11:21.000 154 12311.67 63.10 55395.28 88888.00 2007-06-03 21:11:21.125 154 12311.62 63.12 55395.30 88888.00 2007-06-03 21:11:21.250 154 12311.58 63.12 55395.30 88888.00 2007-06-03 21:11:21.375 154 12311.62 63.15 55395.30 88888.00 2007-06-03 21:11:21.500 154 12311.73 63.20 55395.32 88888.00 2007-06-03 21:11:21.625 154 12311.70 63.25 55395.35 88888.00 2007-06-03 21:11:21.750 154 12311.73 63.20 55395.32 88888.00 2007-06-03 21:11:21.875 154 12311.70 63.20 55395.30 88888.00 2007-06-03 21:11:22.000 154 12311.65 63.20 55395.28 88888.00 2007-06-03 21:11:22.125 154 12311.55 63.17 55395.30 88888.00 2007-06-03 21:11:22.250 154 12311.60 63.12 55395.32 88888.00 2007-06-03 21:11:22.375 154 12311.70 63.20 55395.35 88888.00 2007-06-03 21:11:22.500 154 12311.70 63.25 55395.35 88888.00 2007-06-03 21:11:22.625 154 12311.73 63.23 55395.35 88888.00 2007-06-03 21:11:22.750 154 12311.67 63.23 55395.30 88888.00 2007-06-03 21:11:22.875 154 12311.65 63.25 55395.32 88888.00 2007-06-03 21:11:23.000 154 12311.67 63.27 55395.30 88888.00 2007-06-03 21:11:23.125 154 12311.67 63.30 55395.32 88888.00 2007-06-03 21:11:23.250 154 12311.65 63.23 55395.32 88888.00 2007-06-03 21:11:23.375 154 12311.62 63.20 55395.30 88888.00 2007-06-03 21:11:23.500 154 12311.67 63.25 55395.30 88888.00 2007-06-03 21:11:23.625 154 12311.67 63.23 55395.30 88888.00 2007-06-03 21:11:23.750 154 12311.62 63.27 55395.30 88888.00 2007-06-03 21:11:23.875 154 12311.55 63.27 55395.32 88888.00 2007-06-03 21:11:24.000 154 12311.55 63.30 55395.30 88888.00 2007-06-03 21:11:24.125 154 12311.62 63.35 55395.32 88888.00 2007-06-03 21:11:24.250 154 12311.55 63.42 55395.32 88888.00 2007-06-03 21:11:24.375 154 12311.55 63.38 55395.32 88888.00 2007-06-03 21:11:24.500 154 12311.60 63.38 55395.30 88888.00 2007-06-03 21:11:24.625 154 12311.60 63.40 55395.30 88888.00 2007-06-03 21:11:24.750 154 12311.60 63.42 55395.32 88888.00 2007-06-03 21:11:24.875 154 12311.62 63.40 55395.35 88888.00 2007-06-03 21:11:25.000 154 12311.55 63.38 55395.38 88888.00 2007-06-03 21:11:25.125 154 12311.55 63.42 55395.35 88888.00 2007-06-03 21:11:25.250 154 12311.52 63.42 55395.32 88888.00 2007-06-03 21:11:25.375 154 12311.52 63.40 55395.32 88888.00 2007-06-03 21:11:25.500 154 12311.55 63.40 55395.32 88888.00 2007-06-03 21:11:25.625 154 12311.55 63.45 55395.35 88888.00 2007-06-03 21:11:25.750 154 12311.52 63.45 55395.35 88888.00 2007-06-03 21:11:25.875 154 12311.52 63.42 55395.32 88888.00 2007-06-03 21:11:26.000 154 12311.55 63.45 55395.32 88888.00 2007-06-03 21:11:26.125 154 12311.60 63.45 55395.35 88888.00 2007-06-03 21:11:26.250 154 12311.67 63.48 55395.32 88888.00 2007-06-03 21:11:26.375 154 12311.58 63.45 55395.32 88888.00 2007-06-03 21:11:26.500 154 12311.55 63.45 55395.32 88888.00 2007-06-03 21:11:26.625 154 12311.62 63.45 55395.30 88888.00 2007-06-03 21:11:26.750 154 12311.55 63.45 55395.30 88888.00 2007-06-03 21:11:26.875 154 12311.50 63.45 55395.28 88888.00 2007-06-03 21:11:27.000 154 12311.58 63.52 55395.32 88888.00 2007-06-03 21:11:27.125 154 12311.62 63.50 55395.32 88888.00 2007-06-03 21:11:27.250 154 12311.60 63.50 55395.30 88888.00 2007-06-03 21:11:27.375 154 12311.50 63.48 55395.30 88888.00 2007-06-03 21:11:27.500 154 12311.52 63.50 55395.32 88888.00 2007-06-03 21:11:27.625 154 12311.60 63.55 55395.32 88888.00 2007-06-03 21:11:27.750 154 12311.62 63.50 55395.32 88888.00 2007-06-03 21:11:27.875 154 12311.58 63.52 55395.32 88888.00 2007-06-03 21:11:28.000 154 12311.58 63.58 55395.35 88888.00 2007-06-03 21:11:28.125 154 12311.45 63.52 55395.35 88888.00 2007-06-03 21:11:28.250 154 12311.40 63.48 55395.32 88888.00 2007-06-03 21:11:28.375 154 12311.42 63.50 55395.32 88888.00 2007-06-03 21:11:28.500 154 12311.52 63.55 55395.32 88888.00 2007-06-03 21:11:28.625 154 12311.67 63.55 55395.35 88888.00 2007-06-03 21:11:28.750 154 12311.60 63.50 55395.32 88888.00 2007-06-03 21:11:28.875 154 12311.50 63.50 55395.32 88888.00 2007-06-03 21:11:29.000 154 12311.50 63.52 55395.32 88888.00 2007-06-03 21:11:29.125 154 12311.55 63.58 55395.38 88888.00 2007-06-03 21:11:29.250 154 12311.50 63.52 55395.38 88888.00 2007-06-03 21:11:29.375 154 12311.48 63.50 55395.38 88888.00 2007-06-03 21:11:29.500 154 12311.45 63.50 55395.43 88888.00 2007-06-03 21:11:29.625 154 12311.45 63.52 55395.40 88888.00 2007-06-03 21:11:29.750 154 12311.40 63.55 55395.35 88888.00 2007-06-03 21:11:29.875 154 12311.40 63.50 55395.38 88888.00 2007-06-03 21:11:30.000 154 12311.38 63.48 55395.38 88888.00 2007-06-03 21:11:30.125 154 12311.42 63.48 55395.40 88888.00 2007-06-03 21:11:30.250 154 12311.35 63.40 55395.38 88888.00 2007-06-03 21:11:30.375 154 12311.35 63.40 55395.35 88888.00 2007-06-03 21:11:30.500 154 12311.40 63.45 55395.38 88888.00 2007-06-03 21:11:30.625 154 12311.42 63.48 55395.40 88888.00 2007-06-03 21:11:30.750 154 12311.42 63.42 55395.40 88888.00 2007-06-03 21:11:30.875 154 12311.42 63.40 55395.38 88888.00 2007-06-03 21:11:31.000 154 12311.40 63.38 55395.35 88888.00 2007-06-03 21:11:31.125 154 12311.40 63.35 55395.38 88888.00 2007-06-03 21:11:31.250 154 12311.40 63.33 55395.43 88888.00 2007-06-03 21:11:31.375 154 12311.38 63.35 55395.45 88888.00 2007-06-03 21:11:31.500 154 12311.30 63.27 55395.43 88888.00 2007-06-03 21:11:31.625 154 12311.30 63.27 55395.43 88888.00 2007-06-03 21:11:31.750 154 12311.35 63.33 55395.43 88888.00 2007-06-03 21:11:31.875 154 12311.40 63.33 55395.45 88888.00 2007-06-03 21:11:32.000 154 12311.38 63.27 55395.45 88888.00 2007-06-03 21:11:32.125 154 12311.33 63.30 55395.45 88888.00 2007-06-03 21:11:32.250 154 12311.33 63.25 55395.43 88888.00 2007-06-03 21:11:32.375 154 12311.30 63.20 55395.43 88888.00 2007-06-03 21:11:32.500 154 12311.17 63.15 55395.43 88888.00 2007-06-03 21:11:32.625 154 12311.15 63.20 55395.47 88888.00 2007-06-03 21:11:32.750 154 12311.23 63.17 55395.47 88888.00 2007-06-03 21:11:32.875 154 12311.23 63.15 55395.47 88888.00 2007-06-03 21:11:33.000 154 12311.27 63.20 55395.50 88888.00 2007-06-03 21:11:33.125 154 12311.27 63.20 55395.53 88888.00 2007-06-03 21:11:33.250 154 12311.25 63.12 55395.50 88888.00 2007-06-03 21:11:33.375 154 12311.20 63.10 55395.47 88888.00 2007-06-03 21:11:33.500 154 12311.20 63.08 55395.45 88888.00 2007-06-03 21:11:33.625 154 12311.25 63.10 55395.47 88888.00 2007-06-03 21:11:33.750 154 12311.23 63.08 55395.47 88888.00 2007-06-03 21:11:33.875 154 12311.15 63.02 55395.50 88888.00 2007-06-03 21:11:34.000 154 12311.15 63.08 55395.50 88888.00 2007-06-03 21:11:34.125 154 12311.17 63.05 55395.55 88888.00 2007-06-03 21:11:34.250 154 12311.12 62.98 55395.55 88888.00 2007-06-03 21:11:34.375 154 12311.08 62.98 55395.55 88888.00 2007-06-03 21:11:34.500 154 12311.08 62.95 55395.55 88888.00 2007-06-03 21:11:34.625 154 12311.10 62.98 55395.55 88888.00 2007-06-03 21:11:34.750 154 12311.05 62.92 55395.53 88888.00 2007-06-03 21:11:34.875 154 12311.08 62.92 55395.53 88888.00 2007-06-03 21:11:35.000 154 12311.05 62.90 55395.53 88888.00 2007-06-03 21:11:35.125 154 12310.95 62.88 55395.53 88888.00 2007-06-03 21:11:35.250 154 12310.85 62.80 55395.50 88888.00 2007-06-03 21:11:35.375 154 12310.88 62.83 55395.55 88888.00 2007-06-03 21:11:35.500 154 12310.88 62.83 55395.57 88888.00 2007-06-03 21:11:35.625 154 12310.90 62.83 55395.57 88888.00 2007-06-03 21:11:35.750 154 12310.95 62.85 55395.60 88888.00 2007-06-03 21:11:35.875 154 12310.92 62.83 55395.60 88888.00 2007-06-03 21:11:36.000 154 12310.88 62.77 55395.55 88888.00 2007-06-03 21:11:36.125 154 12310.90 62.80 55395.57 88888.00 2007-06-03 21:11:36.250 154 12310.85 62.80 55395.57 88888.00 2007-06-03 21:11:36.375 154 12310.80 62.80 55395.60 88888.00 2007-06-03 21:11:36.500 154 12310.73 62.73 55395.57 88888.00 2007-06-03 21:11:36.625 154 12310.73 62.70 55395.60 88888.00 2007-06-03 21:11:36.750 154 12310.75 62.73 55395.62 88888.00 2007-06-03 21:11:36.875 154 12310.73 62.75 55395.62 88888.00 2007-06-03 21:11:37.000 154 12310.73 62.75 55395.60 88888.00 2007-06-03 21:11:37.125 154 12310.75 62.73 55395.60 88888.00 2007-06-03 21:11:37.250 154 12310.75 62.67 55395.60 88888.00 2007-06-03 21:11:37.375 154 12310.75 62.67 55395.57 88888.00 2007-06-03 21:11:37.500 154 12310.75 62.65 55395.60 88888.00 2007-06-03 21:11:37.625 154 12310.77 62.62 55395.60 88888.00 2007-06-03 21:11:37.750 154 12310.62 62.60 55395.57 88888.00 2007-06-03 21:11:37.875 154 12310.58 62.65 55395.60 88888.00 2007-06-03 21:11:38.000 154 12310.67 62.67 55395.57 88888.00 2007-06-03 21:11:38.125 154 12310.65 62.65 55395.57 88888.00 2007-06-03 21:11:38.250 154 12310.67 62.62 55395.60 88888.00 2007-06-03 21:11:38.375 154 12310.70 62.62 55395.62 88888.00 2007-06-03 21:11:38.500 154 12310.62 62.60 55395.60 88888.00 2007-06-03 21:11:38.625 154 12310.50 62.60 55395.57 88888.00 2007-06-03 21:11:38.750 154 12310.55 62.62 55395.60 88888.00 2007-06-03 21:11:38.875 154 12310.55 62.62 55395.60 88888.00 2007-06-03 21:11:39.000 154 12310.58 62.60 55395.60 88888.00 2007-06-03 21:11:39.125 154 12310.55 62.62 55395.62 88888.00 2007-06-03 21:11:39.250 154 12310.50 62.62 55395.60 88888.00 2007-06-03 21:11:39.375 154 12310.42 62.58 55395.57 88888.00 2007-06-03 21:11:39.500 154 12310.40 62.58 55395.57 88888.00 2007-06-03 21:11:39.625 154 12310.42 62.58 55395.60 88888.00 2007-06-03 21:11:39.750 154 12310.45 62.60 55395.62 88888.00 2007-06-03 21:11:39.875 154 12310.42 62.60 55395.60 88888.00 2007-06-03 21:11:40.000 154 12310.50 62.65 55395.65 88888.00 2007-06-03 21:11:40.125 154 12310.55 62.62 55395.62 88888.00 2007-06-03 21:11:40.250 154 12310.50 62.58 55395.60 88888.00 2007-06-03 21:11:40.375 154 12310.45 62.52 55395.57 88888.00 2007-06-03 21:11:40.500 154 12310.45 62.60 55395.62 88888.00 2007-06-03 21:11:40.625 154 12310.48 62.70 55395.62 88888.00 2007-06-03 21:11:40.750 154 12310.48 62.65 55395.60 88888.00 2007-06-03 21:11:40.875 154 12310.48 62.62 55395.60 88888.00 2007-06-03 21:11:41.000 154 12310.45 62.70 55395.60 88888.00 2007-06-03 21:11:41.125 154 12310.45 62.70 55395.57 88888.00 2007-06-03 21:11:41.250 154 12310.45 62.67 55395.57 88888.00 2007-06-03 21:11:41.375 154 12310.50 62.73 55395.62 88888.00 2007-06-03 21:11:41.500 154 12310.55 62.75 55395.60 88888.00 2007-06-03 21:11:41.625 154 12310.48 62.73 55395.60 88888.00 2007-06-03 21:11:41.750 154 12310.42 62.75 55395.57 88888.00 2007-06-03 21:11:41.875 154 12310.40 62.80 55395.57 88888.00 2007-06-03 21:11:42.000 154 12310.35 62.77 55395.55 88888.00 2007-06-03 21:11:42.125 154 12310.38 62.75 55395.57 88888.00 2007-06-03 21:11:42.250 154 12310.38 62.70 55395.55 88888.00 2007-06-03 21:11:42.375 154 12310.40 62.75 55395.57 88888.00 2007-06-03 21:11:42.500 154 12310.40 62.80 55395.60 88888.00 2007-06-03 21:11:42.625 154 12310.35 62.80 55395.57 88888.00 2007-06-03 21:11:42.750 154 12310.35 62.80 55395.57 88888.00 2007-06-03 21:11:42.875 154 12310.35 62.83 55395.57 88888.00 2007-06-03 21:11:43.000 154 12310.35 62.83 55395.55 88888.00 2007-06-03 21:11:43.125 154 12310.38 62.85 55395.57 88888.00 2007-06-03 21:11:43.250 154 12310.38 62.88 55395.57 88888.00 2007-06-03 21:11:43.375 154 12310.35 62.90 55395.55 88888.00 2007-06-03 21:11:43.500 154 12310.33 62.92 55395.55 88888.00 2007-06-03 21:11:43.625 154 12310.33 62.95 55395.55 88888.00 2007-06-03 21:11:43.750 154 12310.40 62.92 55395.55 88888.00 2007-06-03 21:11:43.875 154 12310.40 62.92 55395.55 88888.00 2007-06-03 21:11:44.000 154 12310.38 62.98 55395.55 88888.00 2007-06-03 21:11:44.125 154 12310.38 63.02 55395.57 88888.00 2007-06-03 21:11:44.250 154 12310.40 63.02 55395.60 88888.00 2007-06-03 21:11:44.375 154 12310.40 63.05 55395.57 88888.00 2007-06-03 21:11:44.500 154 12310.38 63.02 55395.55 88888.00 2007-06-03 21:11:44.625 154 12310.42 63.05 55395.55 88888.00 2007-06-03 21:11:44.750 154 12310.45 63.05 55395.55 88888.00 2007-06-03 21:11:44.875 154 12310.40 63.08 55395.53 88888.00 2007-06-03 21:11:45.000 154 12310.33 63.08 55395.50 88888.00 2007-06-03 21:11:45.125 154 12310.27 63.02 55395.50 88888.00 2007-06-03 21:11:45.250 154 12310.25 63.10 55395.53 88888.00 2007-06-03 21:11:45.375 154 12310.27 63.17 55395.55 88888.00 2007-06-03 21:11:45.500 154 12310.33 63.20 55395.53 88888.00 2007-06-03 21:11:45.625 154 12310.38 63.17 55395.50 88888.00 2007-06-03 21:11:45.750 154 12310.38 63.15 55395.47 88888.00 2007-06-03 21:11:45.875 154 12310.35 63.15 55395.47 88888.00 2007-06-03 21:11:46.000 154 12310.30 63.17 55395.47 88888.00 2007-06-03 21:11:46.125 154 12310.30 63.23 55395.50 88888.00 2007-06-03 21:11:46.250 154 12310.35 63.27 55395.53 88888.00 2007-06-03 21:11:46.375 154 12310.42 63.25 55395.53 88888.00 2007-06-03 21:11:46.500 154 12310.42 63.27 55395.50 88888.00 2007-06-03 21:11:46.625 154 12310.45 63.33 55395.53 88888.00 2007-06-03 21:11:46.750 154 12310.42 63.35 55395.53 88888.00 2007-06-03 21:11:46.875 154 12310.45 63.38 55395.53 88888.00 2007-06-03 21:11:47.000 154 12310.48 63.40 55395.50 88888.00 2007-06-03 21:11:47.125 154 12310.48 63.38 55395.47 88888.00 2007-06-03 21:11:47.250 154 12310.42 63.35 55395.47 88888.00 2007-06-03 21:11:47.375 154 12310.40 63.40 55395.50 88888.00 2007-06-03 21:11:47.500 154 12310.42 63.40 55395.53 88888.00 2007-06-03 21:11:47.625 154 12310.42 63.38 55395.53 88888.00 2007-06-03 21:11:47.750 154 12310.40 63.45 55395.50 88888.00 2007-06-03 21:11:47.875 154 12310.33 63.45 55395.47 88888.00 2007-06-03 21:11:48.000 154 12310.38 63.50 55395.47 88888.00 2007-06-03 21:11:48.125 154 12310.35 63.50 55395.53 88888.00 2007-06-03 21:11:48.250 154 12310.40 63.48 55395.50 88888.00 2007-06-03 21:11:48.375 154 12310.40 63.52 55395.47 88888.00 2007-06-03 21:11:48.500 154 12310.40 63.58 55395.50 88888.00 2007-06-03 21:11:48.625 154 12310.48 63.55 55395.50 88888.00 2007-06-03 21:11:48.750 154 12310.48 63.50 55395.47 88888.00 2007-06-03 21:11:48.875 154 12310.52 63.50 55395.45 88888.00 2007-06-03 21:11:49.000 154 12310.52 63.50 55395.45 88888.00 2007-06-03 21:11:49.125 154 12310.58 63.52 55395.47 88888.00 2007-06-03 21:11:49.250 154 12310.48 63.52 55395.45 88888.00 2007-06-03 21:11:49.375 154 12310.42 63.52 55395.45 88888.00 2007-06-03 21:11:49.500 154 12310.45 63.52 55395.45 88888.00 2007-06-03 21:11:49.625 154 12310.50 63.52 55395.47 88888.00 2007-06-03 21:11:49.750 154 12310.45 63.55 55395.47 88888.00 2007-06-03 21:11:49.875 154 12310.35 63.55 55395.47 88888.00 2007-06-03 21:11:50.000 154 12310.35 63.58 55395.47 88888.00 2007-06-03 21:11:50.125 154 12310.38 63.58 55395.47 88888.00 2007-06-03 21:11:50.250 154 12310.48 63.60 55395.47 88888.00 2007-06-03 21:11:50.375 154 12310.52 63.58 55395.45 88888.00 2007-06-03 21:11:50.500 154 12310.45 63.55 55395.45 88888.00 2007-06-03 21:11:50.625 154 12310.35 63.50 55395.45 88888.00 2007-06-03 21:11:50.750 154 12310.30 63.52 55395.43 88888.00 2007-06-03 21:11:50.875 154 12310.33 63.55 55395.47 88888.00 2007-06-03 21:11:51.000 154 12310.33 63.55 55395.45 88888.00 2007-06-03 21:11:51.125 154 12310.38 63.55 55395.45 88888.00 2007-06-03 21:11:51.250 154 12310.45 63.58 55395.47 88888.00 2007-06-03 21:11:51.375 154 12310.50 63.62 55395.45 88888.00 2007-06-03 21:11:51.500 154 12310.45 63.60 55395.45 88888.00 2007-06-03 21:11:51.625 154 12310.45 63.55 55395.45 88888.00 2007-06-03 21:11:51.750 154 12310.48 63.55 55395.45 88888.00 2007-06-03 21:11:51.875 154 12310.45 63.58 55395.45 88888.00 2007-06-03 21:11:52.000 154 12310.45 63.58 55395.45 88888.00 2007-06-03 21:11:52.125 154 12310.40 63.50 55395.43 88888.00 2007-06-03 21:11:52.250 154 12310.35 63.48 55395.47 88888.00 2007-06-03 21:11:52.375 154 12310.40 63.52 55395.47 88888.00 2007-06-03 21:11:52.500 154 12310.38 63.52 55395.47 88888.00 2007-06-03 21:11:52.625 154 12310.40 63.52 55395.50 88888.00 2007-06-03 21:11:52.750 154 12310.40 63.52 55395.50 88888.00 2007-06-03 21:11:52.875 154 12310.38 63.48 55395.47 88888.00 2007-06-03 21:11:53.000 154 12310.35 63.50 55395.50 88888.00 2007-06-03 21:11:53.125 154 12310.35 63.55 55395.53 88888.00 2007-06-03 21:11:53.250 154 12310.40 63.48 55395.50 88888.00 2007-06-03 21:11:53.375 154 12310.38 63.38 55395.45 88888.00 2007-06-03 21:11:53.500 154 12310.33 63.40 55395.47 88888.00 2007-06-03 21:11:53.625 154 12310.38 63.42 55395.47 88888.00 2007-06-03 21:11:53.750 154 12310.35 63.42 55395.50 88888.00 2007-06-03 21:11:53.875 154 12310.35 63.42 55395.50 88888.00 2007-06-03 21:11:54.000 154 12310.35 63.35 55395.47 88888.00 2007-06-03 21:11:54.125 154 12310.33 63.33 55395.47 88888.00 2007-06-03 21:11:54.250 154 12310.38 63.30 55395.50 88888.00 2007-06-03 21:11:54.375 154 12310.35 63.30 55395.50 88888.00 2007-06-03 21:11:54.500 154 12310.33 63.30 55395.50 88888.00 2007-06-03 21:11:54.625 154 12310.33 63.27 55395.50 88888.00 2007-06-03 21:11:54.750 154 12310.33 63.30 55395.53 88888.00 2007-06-03 21:11:54.875 154 12310.35 63.30 55395.50 88888.00 2007-06-03 21:11:55.000 154 12310.27 63.25 55395.45 88888.00 2007-06-03 21:11:55.125 154 12310.25 63.20 55395.50 88888.00 2007-06-03 21:11:55.250 154 12310.23 63.23 55395.53 88888.00 2007-06-03 21:11:55.375 154 12310.27 63.27 55395.50 88888.00 2007-06-03 21:11:55.500 154 12310.23 63.17 55395.50 88888.00 2007-06-03 21:11:55.625 154 12310.23 63.10 55395.53 88888.00 2007-06-03 21:11:55.750 154 12310.23 63.12 55395.53 88888.00 2007-06-03 21:11:55.875 154 12310.20 63.15 55395.53 88888.00 2007-06-03 21:11:56.000 154 12310.20 63.10 55395.55 88888.00 2007-06-03 21:11:56.125 154 12310.25 63.10 55395.55 88888.00 2007-06-03 21:11:56.250 154 12310.17 63.10 55395.50 88888.00 2007-06-03 21:11:56.375 154 12310.15 63.10 55395.50 88888.00 2007-06-03 21:11:56.500 154 12310.10 63.05 55395.53 88888.00 2007-06-03 21:11:56.625 154 12310.17 63.05 55395.53 88888.00 2007-06-03 21:11:56.750 154 12310.20 62.98 55395.53 88888.00 2007-06-03 21:11:56.875 154 12310.15 62.95 55395.55 88888.00 2007-06-03 21:11:57.000 154 12310.10 62.98 55395.55 88888.00 2007-06-03 21:11:57.125 154 12310.10 63.00 55395.55 88888.00 2007-06-03 21:11:57.250 154 12310.00 62.95 55395.55 88888.00 2007-06-03 21:11:57.375 154 12310.02 62.90 55395.55 88888.00 2007-06-03 21:11:57.500 154 12310.00 62.92 55395.55 88888.00 2007-06-03 21:11:57.625 154 12309.98 62.90 55395.57 88888.00 2007-06-03 21:11:57.750 154 12310.05 62.88 55395.57 88888.00 2007-06-03 21:11:57.875 154 12310.12 62.90 55395.57 88888.00 2007-06-03 21:11:58.000 154 12310.05 62.90 55395.55 88888.00 2007-06-03 21:11:58.125 154 12310.02 62.90 55395.57 88888.00 2007-06-03 21:11:58.250 154 12309.95 62.88 55395.57 88888.00 2007-06-03 21:11:58.375 154 12309.98 62.80 55395.55 88888.00 2007-06-03 21:11:58.500 154 12309.92 62.80 55395.53 88888.00 2007-06-03 21:11:58.625 154 12309.90 62.80 55395.55 88888.00 2007-06-03 21:11:58.750 154 12309.85 62.77 55395.55 88888.00 2007-06-03 21:11:58.875 154 12309.85 62.77 55395.55 88888.00 2007-06-03 21:11:59.000 154 12309.88 62.75 55395.53 88888.00 2007-06-03 21:11:59.125 154 12309.92 62.77 55395.55 88888.00 2007-06-03 21:11:59.250 154 12309.90 62.75 55395.57 88888.00 2007-06-03 21:11:59.375 154 12309.85 62.75 55395.55 88888.00 2007-06-03 21:11:59.500 154 12309.88 62.73 55395.53 88888.00 2007-06-03 21:11:59.625 154 12309.88 62.73 55395.55 88888.00 2007-06-03 21:11:59.750 154 12309.85 62.75 55395.55 88888.00 2007-06-03 21:11:59.875 154 12309.92 62.70 55395.55 88888.00 2007-06-03 21:12:00.000 154 12309.88 62.65 55395.53 88888.00 2007-06-03 21:12:00.125 154 12309.85 62.70 55395.55 88888.00 2007-06-03 21:12:00.250 154 12309.83 62.75 55395.55 88888.00 2007-06-03 21:12:00.375 154 12309.88 62.75 55395.53 88888.00 2007-06-03 21:12:00.500 154 12309.88 62.70 55395.53 88888.00 2007-06-03 21:12:00.625 154 12309.85 62.70 55395.53 88888.00 2007-06-03 21:12:00.750 154 12309.83 62.67 55395.55 88888.00 2007-06-03 21:12:00.875 154 12309.75 62.65 55395.50 88888.00 2007-06-03 21:12:01.000 154 12309.77 62.65 55395.50 88888.00 2007-06-03 21:12:01.125 154 12309.83 62.65 55395.53 88888.00 2007-06-03 21:12:01.250 154 12309.77 62.62 55395.50 88888.00 2007-06-03 21:12:01.375 154 12309.73 62.65 55395.55 88888.00 2007-06-03 21:12:01.500 154 12309.77 62.67 55395.55 88888.00 2007-06-03 21:12:01.625 154 12309.75 62.70 55395.55 88888.00 2007-06-03 21:12:01.750 154 12309.83 62.75 55395.55 88888.00 2007-06-03 21:12:01.875 154 12309.83 62.67 55395.53 88888.00 2007-06-03 21:12:02.000 154 12309.83 62.73 55395.55 88888.00 2007-06-03 21:12:02.125 154 12309.83 62.73 55395.55 88888.00 2007-06-03 21:12:02.250 154 12309.73 62.70 55395.55 88888.00 2007-06-03 21:12:02.375 154 12309.77 62.73 55395.55 88888.00 2007-06-03 21:12:02.500 154 12309.80 62.75 55395.53 88888.00 2007-06-03 21:12:02.625 154 12309.77 62.70 55395.50 88888.00 2007-06-03 21:12:02.750 154 12309.73 62.70 55395.50 88888.00 2007-06-03 21:12:02.875 154 12309.67 62.73 55395.50 88888.00 2007-06-03 21:12:03.000 154 12309.70 62.77 55395.53 88888.00 2007-06-03 21:12:03.125 154 12309.73 62.75 55395.53 88888.00 2007-06-03 21:12:03.250 154 12309.70 62.77 55395.55 88888.00 2007-06-03 21:12:03.375 154 12309.77 62.80 55395.53 88888.00 2007-06-03 21:12:03.500 154 12309.77 62.80 55395.50 88888.00 2007-06-03 21:12:03.625 154 12309.70 62.80 55395.50 88888.00 2007-06-03 21:12:03.750 154 12309.65 62.80 55395.53 88888.00 2007-06-03 21:12:03.875 154 12309.67 62.80 55395.53 88888.00 2007-06-03 21:12:04.000 154 12309.70 62.85 55395.50 88888.00 2007-06-03 21:12:04.125 154 12309.73 62.88 55395.53 88888.00 2007-06-03 21:12:04.250 154 12309.70 62.92 55395.55 88888.00 2007-06-03 21:12:04.375 154 12309.62 62.92 55395.53 88888.00 2007-06-03 21:12:04.500 154 12309.70 63.00 55395.50 88888.00 2007-06-03 21:12:04.625 154 12309.77 63.02 55395.50 88888.00 2007-06-03 21:12:04.750 154 12309.80 62.95 55395.50 88888.00 2007-06-03 21:12:04.875 154 12309.80 62.95 55395.50 88888.00 2007-06-03 21:12:05.000 154 12309.77 62.95 55395.50 88888.00 2007-06-03 21:12:05.125 154 12309.73 62.92 55395.50 88888.00 2007-06-03 21:12:05.250 154 12309.70 63.00 55395.50 88888.00 2007-06-03 21:12:05.375 154 12309.67 63.02 55395.50 88888.00 2007-06-03 21:12:05.500 154 12309.65 63.02 55395.50 88888.00 2007-06-03 21:12:05.625 154 12309.65 63.05 55395.53 88888.00 2007-06-03 21:12:05.750 154 12309.67 63.05 55395.45 88888.00 2007-06-03 21:12:05.875 154 12309.70 63.05 55395.45 88888.00 2007-06-03 21:12:06.000 154 12309.70 63.15 55395.47 88888.00 2007-06-03 21:12:06.125 154 12309.73 63.10 55395.47 88888.00 2007-06-03 21:12:06.250 154 12309.75 63.12 55395.45 88888.00 2007-06-03 21:12:06.375 154 12309.70 63.15 55395.47 88888.00 2007-06-03 21:12:06.500 154 12309.58 63.15 55395.43 88888.00 2007-06-03 21:12:06.625 154 12309.58 63.17 55395.43 88888.00 2007-06-03 21:12:06.750 154 12309.67 63.23 55395.43 88888.00 2007-06-03 21:12:06.875 154 12309.75 63.23 55395.40 88888.00 2007-06-03 21:12:07.000 154 12309.75 63.17 55395.38 88888.00 2007-06-03 21:12:07.125 154 12309.70 63.17 55395.45 88888.00 2007-06-03 21:12:07.250 154 12309.73 63.20 55395.40 88888.00 2007-06-03 21:12:07.375 154 12309.73 63.23 55395.40 88888.00 2007-06-03 21:12:07.500 154 12309.73 63.23 55395.43 88888.00 2007-06-03 21:12:07.625 154 12309.70 63.25 55395.43 88888.00 2007-06-03 21:12:07.750 154 12309.70 63.35 55395.45 88888.00 2007-06-03 21:12:07.875 154 12309.67 63.35 55395.45 88888.00 2007-06-03 21:12:08.000 154 12309.67 63.30 55395.43 88888.00 2007-06-03 21:12:08.125 154 12309.65 63.23 55395.40 88888.00 2007-06-03 21:12:08.250 154 12309.67 63.27 55395.43 88888.00 2007-06-03 21:12:08.375 154 12309.73 63.38 55395.45 88888.00 2007-06-03 21:12:08.500 154 12309.73 63.42 55395.45 88888.00 2007-06-03 21:12:08.625 154 12309.73 63.42 55395.43 88888.00 2007-06-03 21:12:08.750 154 12309.75 63.40 55395.40 88888.00 2007-06-03 21:12:08.875 154 12309.70 63.35 55395.40 88888.00 2007-06-03 21:12:09.000 154 12309.73 63.40 55395.40 88888.00 2007-06-03 21:12:09.125 154 12309.73 63.40 55395.40 88888.00 2007-06-03 21:12:09.250 154 12309.73 63.40 55395.40 88888.00 2007-06-03 21:12:09.375 154 12309.67 63.40 55395.38 88888.00 2007-06-03 21:12:09.500 154 12309.62 63.38 55395.38 88888.00 2007-06-03 21:12:09.625 154 12309.62 63.42 55395.40 88888.00 2007-06-03 21:12:09.750 154 12309.67 63.50 55395.38 88888.00 2007-06-03 21:12:09.875 154 12309.67 63.48 55395.32 88888.00 2007-06-03 21:12:10.000 154 12309.62 63.50 55395.38 88888.00 2007-06-03 21:12:10.125 154 12309.60 63.52 55395.40 88888.00 2007-06-03 21:12:10.250 154 12309.55 63.48 55395.38 88888.00 2007-06-03 21:12:10.375 154 12309.55 63.48 55395.35 88888.00 2007-06-03 21:12:10.500 154 12309.65 63.52 55395.32 88888.00 2007-06-03 21:12:10.625 154 12309.67 63.55 55395.38 88888.00 2007-06-03 21:12:10.750 154 12309.65 63.55 55395.38 88888.00 2007-06-03 21:12:10.875 154 12309.70 63.60 55395.35 88888.00 2007-06-03 21:12:11.000 154 12309.67 63.60 55395.35 88888.00 2007-06-03 21:12:11.125 154 12309.65 63.58 55395.35 88888.00 2007-06-03 21:12:11.250 154 12309.65 63.58 55395.35 88888.00 2007-06-03 21:12:11.375 154 12309.67 63.60 55395.35 88888.00 2007-06-03 21:12:11.500 154 12309.62 63.60 55395.35 88888.00 2007-06-03 21:12:11.625 154 12309.62 63.60 55395.35 88888.00 2007-06-03 21:12:11.750 154 12309.65 63.62 55395.35 88888.00 2007-06-03 21:12:11.875 154 12309.70 63.62 55395.35 88888.00 2007-06-03 21:12:12.000 154 12309.75 63.62 55395.35 88888.00 2007-06-03 21:12:12.125 154 12309.73 63.60 55395.35 88888.00 2007-06-03 21:12:12.250 154 12309.73 63.60 55395.35 88888.00 2007-06-03 21:12:12.375 154 12309.77 63.67 55395.35 88888.00 2007-06-03 21:12:12.500 154 12309.80 63.67 55395.38 88888.00 2007-06-03 21:12:12.625 154 12309.80 63.60 55395.38 88888.00 2007-06-03 21:12:12.750 154 12309.77 63.60 55395.38 88888.00 2007-06-03 21:12:12.875 154 12309.80 63.58 55395.38 88888.00 2007-06-03 21:12:13.000 154 12309.75 63.60 55395.35 88888.00 2007-06-03 21:12:13.125 154 12309.73 63.62 55395.38 88888.00 2007-06-03 21:12:13.250 154 12309.75 63.58 55395.38 88888.00 2007-06-03 21:12:13.375 154 12309.80 63.60 55395.35 88888.00 2007-06-03 21:12:13.500 154 12309.83 63.55 55395.35 88888.00 2007-06-03 21:12:13.625 154 12309.75 63.60 55395.35 88888.00 2007-06-03 21:12:13.750 154 12309.75 63.62 55395.32 88888.00 2007-06-03 21:12:13.875 154 12309.75 63.62 55395.35 88888.00 2007-06-03 21:12:14.000 154 12309.75 63.58 55395.32 88888.00 2007-06-03 21:12:14.125 154 12309.75 63.58 55395.35 88888.00 2007-06-03 21:12:14.250 154 12309.77 63.62 55395.35 88888.00 2007-06-03 21:12:14.375 154 12309.77 63.65 55395.32 88888.00 2007-06-03 21:12:14.500 154 12309.77 63.60 55395.30 88888.00 2007-06-03 21:12:14.625 154 12309.73 63.52 55395.30 88888.00 2007-06-03 21:12:14.750 154 12309.80 63.58 55395.35 88888.00 2007-06-03 21:12:14.875 154 12309.88 63.65 55395.35 88888.00 2007-06-03 21:12:15.000 154 12309.88 63.58 55395.32 88888.00 2007-06-03 21:12:15.125 154 12309.77 63.55 55395.32 88888.00 2007-06-03 21:12:15.250 154 12309.77 63.58 55395.32 88888.00 2007-06-03 21:12:15.375 154 12309.88 63.58 55395.32 88888.00 2007-06-03 21:12:15.500 154 12309.95 63.60 55395.32 88888.00 2007-06-03 21:12:15.625 154 12309.90 63.55 55395.30 88888.00 2007-06-03 21:12:15.750 154 12309.88 63.50 55395.30 88888.00 2007-06-03 21:12:15.875 154 12309.95 63.50 55395.30 88888.00 2007-06-03 21:12:16.000 154 12309.88 63.45 55395.28 88888.00 2007-06-03 21:12:16.125 154 12309.88 63.38 55395.28 88888.00 2007-06-03 21:12:16.250 154 12309.98 63.45 55395.32 88888.00 2007-06-03 21:12:16.375 154 12310.02 63.50 55395.35 88888.00 2007-06-03 21:12:16.500 154 12310.08 63.45 55395.38 88888.00 2007-06-03 21:12:16.625 154 12310.05 63.42 55395.35 88888.00 2007-06-03 21:12:16.750 154 12310.00 63.40 55395.30 88888.00 2007-06-03 21:12:16.875 154 12310.08 63.40 55395.35 88888.00 2007-06-03 21:12:17.000 154 12310.10 63.38 55395.38 88888.00 2007-06-03 21:12:17.125 154 12310.08 63.35 55395.32 88888.00 2007-06-03 21:12:17.250 154 12310.05 63.33 55395.35 88888.00 2007-06-03 21:12:17.375 154 12310.08 63.33 55395.35 88888.00 2007-06-03 21:12:17.500 154 12310.08 63.27 55395.32 88888.00 2007-06-03 21:12:17.625 154 12310.10 63.30 55395.32 88888.00 2007-06-03 21:12:17.750 154 12310.10 63.30 55395.32 88888.00 2007-06-03 21:12:17.875 154 12310.10 63.30 55395.32 88888.00 2007-06-03 21:12:18.000 154 12310.10 63.25 55395.30 88888.00 2007-06-03 21:12:18.125 154 12310.15 63.17 55395.32 88888.00 2007-06-03 21:12:18.250 154 12310.08 63.20 55395.35 88888.00 2007-06-03 21:12:18.375 154 12310.05 63.23 55395.32 88888.00 2007-06-03 21:12:18.500 154 12309.98 63.23 55395.32 88888.00 2007-06-03 21:12:18.625 154 12309.98 63.17 55395.35 88888.00 2007-06-03 21:12:18.750 154 12310.02 63.15 55395.35 88888.00 2007-06-03 21:12:18.875 154 12310.00 63.12 55395.32 88888.00 2007-06-03 21:12:19.000 154 12310.02 63.15 55395.32 88888.00 2007-06-03 21:12:19.125 154 12310.08 63.12 55395.35 88888.00 2007-06-03 21:12:19.250 154 12310.05 63.12 55395.35 88888.00 2007-06-03 21:12:19.375 154 12310.00 63.05 55395.35 88888.00 2007-06-03 21:12:19.500 154 12310.00 63.00 55395.32 88888.00 2007-06-03 21:12:19.625 154 12309.95 63.00 55395.35 88888.00 2007-06-03 21:12:19.750 154 12310.00 63.02 55395.35 88888.00 2007-06-03 21:12:19.875 154 12310.05 63.02 55395.35 88888.00 2007-06-03 21:12:20.000 154 12310.02 63.02 55395.35 88888.00 2007-06-03 21:12:20.125 154 12310.02 63.02 55395.38 88888.00 2007-06-03 21:12:20.250 154 12310.08 63.00 55395.38 88888.00 2007-06-03 21:12:20.375 154 12310.10 62.98 55395.38 88888.00 2007-06-03 21:12:20.500 154 12310.02 62.98 55395.40 88888.00 2007-06-03 21:12:20.625 154 12310.05 62.98 55395.40 88888.00 2007-06-03 21:12:20.750 154 12310.05 62.95 55395.40 88888.00 2007-06-03 21:12:20.875 154 12310.05 62.85 55395.40 88888.00 2007-06-03 21:12:21.000 154 12310.02 62.83 55395.35 88888.00 2007-06-03 21:12:21.125 154 12310.00 62.88 55395.40 88888.00 2007-06-03 21:12:21.250 154 12309.88 62.80 55395.40 88888.00 2007-06-03 21:12:21.375 154 12309.85 62.80 55395.40 88888.00 2007-06-03 21:12:21.500 154 12309.90 62.88 55395.43 88888.00 2007-06-03 21:12:21.625 154 12309.90 62.77 55395.40 88888.00 2007-06-03 21:12:21.750 154 12309.92 62.77 55395.38 88888.00 2007-06-03 21:12:21.875 154 12309.98 62.75 55395.40 88888.00 2007-06-03 21:12:22.000 154 12309.92 62.75 55395.43 88888.00 2007-06-03 21:12:22.125 154 12309.90 62.73 55395.45 88888.00 2007-06-03 21:12:22.250 154 12309.92 62.67 55395.43 88888.00 2007-06-03 21:12:22.375 154 12309.88 62.67 55395.40 88888.00 2007-06-03 21:12:22.500 154 12309.83 62.60 55395.45 88888.00 2007-06-03 21:12:22.625 154 12309.83 62.60 55395.40 88888.00 2007-06-03 21:12:22.750 154 12309.95 62.62 55395.40 88888.00 2007-06-03 21:12:22.875 154 12310.00 62.65 55395.43 88888.00 2007-06-03 21:12:23.000 154 12309.88 62.60 55395.43 88888.00 2007-06-03 21:12:23.125 154 12309.77 62.55 55395.45 88888.00 2007-06-03 21:12:23.250 154 12309.62 62.48 55395.43 88888.00 2007-06-03 21:12:23.375 154 12309.73 62.55 55395.43 88888.00 2007-06-03 21:12:23.500 154 12309.83 62.58 55395.45 88888.00 2007-06-03 21:12:23.625 154 12309.90 62.52 55395.45 88888.00 2007-06-03 21:12:23.750 154 12309.83 62.48 55395.45 88888.00 2007-06-03 21:12:23.875 154 12309.77 62.42 55395.43 88888.00 2007-06-03 21:12:24.000 154 12309.75 62.40 55395.43 88888.00 2007-06-03 21:12:24.125 154 12309.80 62.40 55395.50 88888.00 2007-06-03 21:12:24.250 154 12309.80 62.40 55395.47 88888.00 2007-06-03 21:12:24.375 154 12309.77 62.42 55395.45 88888.00 2007-06-03 21:12:24.500 154 12309.75 62.40 55395.45 88888.00 2007-06-03 21:12:24.625 154 12309.83 62.40 55395.47 88888.00 2007-06-03 21:12:24.750 154 12309.80 62.35 55395.45 88888.00 2007-06-03 21:12:24.875 154 12309.75 62.35 55395.45 88888.00 2007-06-03 21:12:25.000 154 12309.73 62.35 55395.45 88888.00 2007-06-03 21:12:25.125 154 12309.75 62.33 55395.47 88888.00 2007-06-03 21:12:25.250 154 12309.73 62.30 55395.47 88888.00 2007-06-03 21:12:25.375 154 12309.67 62.30 55395.47 88888.00 2007-06-03 21:12:25.500 154 12309.62 62.27 55395.45 88888.00 2007-06-03 21:12:25.625 154 12309.70 62.27 55395.47 88888.00 2007-06-03 21:12:25.750 154 12309.70 62.30 55395.47 88888.00 2007-06-03 21:12:25.875 154 12309.60 62.27 55395.50 88888.00 2007-06-03 21:12:26.000 154 12309.58 62.30 55395.47 88888.00 2007-06-03 21:12:26.125 154 12309.70 62.35 55395.47 88888.00 2007-06-03 21:12:26.250 154 12309.83 62.35 55395.50 88888.00 2007-06-03 21:12:26.375 154 12309.73 62.27 55395.47 88888.00 2007-06-03 21:12:26.500 154 12309.62 62.27 55395.53 88888.00 2007-06-03 21:12:26.625 154 12309.60 62.25 55395.50 88888.00 2007-06-03 21:12:26.750 154 12309.55 62.23 55395.47 88888.00 2007-06-03 21:12:26.875 154 12309.55 62.23 55395.50 88888.00 2007-06-03 21:12:27.000 154 12309.55 62.17 55395.50 88888.00 2007-06-03 21:12:27.125 154 12309.50 62.23 55395.53 88888.00 2007-06-03 21:12:27.250 154 12309.48 62.30 55395.53 88888.00 2007-06-03 21:12:27.375 154 12309.55 62.25 55395.53 88888.00 2007-06-03 21:12:27.500 154 12309.52 62.23 55395.50 88888.00 2007-06-03 21:12:27.625 154 12309.52 62.20 55395.47 88888.00 2007-06-03 21:12:27.750 154 12309.52 62.23 55395.45 88888.00 2007-06-03 21:12:27.875 154 12309.45 62.25 55395.50 88888.00 2007-06-03 21:12:28.000 154 12309.50 62.27 55395.47 88888.00 2007-06-03 21:12:28.125 154 12309.58 62.27 55395.47 88888.00 2007-06-03 21:12:28.250 154 12309.58 62.23 55395.45 88888.00 2007-06-03 21:12:28.375 154 12309.60 62.27 55395.47 88888.00 2007-06-03 21:12:28.500 154 12309.62 62.27 55395.47 88888.00 2007-06-03 21:12:28.625 154 12309.58 62.33 55395.50 88888.00 2007-06-03 21:12:28.750 154 12309.55 62.35 55395.50 88888.00 2007-06-03 21:12:28.875 154 12309.55 62.38 55395.50 88888.00 2007-06-03 21:12:29.000 154 12309.55 62.38 55395.45 88888.00 2007-06-03 21:12:29.125 154 12309.60 62.38 55395.50 88888.00 2007-06-03 21:12:29.250 154 12309.58 62.35 55395.50 88888.00 2007-06-03 21:12:29.375 154 12309.48 62.35 55395.50 88888.00 2007-06-03 21:12:29.500 154 12309.42 62.33 55395.50 88888.00 2007-06-03 21:12:29.625 154 12309.45 62.33 55395.45 88888.00 2007-06-03 21:12:29.750 154 12309.42 62.35 55395.47 88888.00 2007-06-03 21:12:29.875 154 12309.42 62.40 55395.47 88888.00 2007-06-03 21:12:30.000 154 12309.48 62.42 55395.45 88888.00 2007-06-03 21:12:30.125 154 12309.55 62.48 55395.47 88888.00 2007-06-03 21:12:30.250 154 12309.52 62.45 55395.45 88888.00 2007-06-03 21:12:30.375 154 12309.48 62.42 55395.45 88888.00 2007-06-03 21:12:30.500 154 12309.45 62.42 55395.47 88888.00 2007-06-03 21:12:30.625 154 12309.50 62.40 55395.43 88888.00 2007-06-03 21:12:30.750 154 12309.50 62.42 55395.43 88888.00 2007-06-03 21:12:30.875 154 12309.55 62.50 55395.43 88888.00 2007-06-03 21:12:31.000 154 12309.58 62.52 55395.43 88888.00 2007-06-03 21:12:31.125 154 12309.50 62.50 55395.45 88888.00 2007-06-03 21:12:31.250 154 12309.42 62.48 55395.45 88888.00 2007-06-03 21:12:31.375 154 12309.55 62.52 55395.45 88888.00 2007-06-03 21:12:31.500 154 12309.60 62.58 55395.40 88888.00 2007-06-03 21:12:31.625 154 12309.55 62.60 55395.38 88888.00 2007-06-03 21:12:31.750 154 12309.50 62.62 55395.38 88888.00 2007-06-03 21:12:31.875 154 12309.52 62.70 55395.43 88888.00 2007-06-03 21:12:32.000 154 12309.58 62.75 55395.40 88888.00 2007-06-03 21:12:32.125 154 12309.62 62.70 55395.43 88888.00 2007-06-03 21:12:32.250 154 12309.60 62.67 55395.40 88888.00 2007-06-03 21:12:32.375 154 12309.60 62.67 55395.43 88888.00 2007-06-03 21:12:32.500 154 12309.58 62.73 55395.45 88888.00 2007-06-03 21:12:32.625 154 12309.58 62.83 55395.43 88888.00 2007-06-03 21:12:32.750 154 12309.58 62.80 55395.40 88888.00 2007-06-03 21:12:32.875 154 12309.55 62.77 55395.35 88888.00 2007-06-03 21:12:33.000 154 12309.58 62.83 55395.35 88888.00 2007-06-03 21:12:33.125 154 12309.58 62.77 55395.35 88888.00 2007-06-03 21:12:33.250 154 12309.55 62.77 55395.35 88888.00 2007-06-03 21:12:33.375 154 12309.62 62.88 55395.35 88888.00 2007-06-03 21:12:33.500 154 12309.62 62.85 55395.32 88888.00 2007-06-03 21:12:33.625 154 12309.55 62.85 55395.32 88888.00 2007-06-03 21:12:33.750 154 12309.62 62.85 55395.32 88888.00 2007-06-03 21:12:33.875 154 12309.70 62.88 55395.32 88888.00 2007-06-03 21:12:34.000 154 12309.65 62.95 55395.32 88888.00 2007-06-03 21:12:34.125 154 12309.67 62.98 55395.32 88888.00 2007-06-03 21:12:34.250 154 12309.67 62.95 55395.32 88888.00 2007-06-03 21:12:34.375 154 12309.73 62.98 55395.32 88888.00 2007-06-03 21:12:34.500 154 12309.65 62.98 55395.30 88888.00 2007-06-03 21:12:34.625 154 12309.65 62.98 55395.30 88888.00 2007-06-03 21:12:34.750 154 12309.70 62.95 55395.30 88888.00 2007-06-03 21:12:34.875 154 12309.75 62.98 55395.30 88888.00 2007-06-03 21:12:35.000 154 12309.75 63.05 55395.28 88888.00 2007-06-03 21:12:35.125 154 12309.73 63.00 55395.28 88888.00 2007-06-03 21:12:35.250 154 12309.73 62.92 55395.25 88888.00 2007-06-03 21:12:35.375 154 12309.77 62.98 55395.25 88888.00 2007-06-03 21:12:35.500 154 12309.80 63.02 55395.25 88888.00 2007-06-03 21:12:35.625 154 12309.77 63.10 55395.25 88888.00 2007-06-03 21:12:35.750 154 12309.80 63.10 55395.28 88888.00 2007-06-03 21:12:35.875 154 12309.77 63.12 55395.25 88888.00 2007-06-03 21:12:36.000 154 12309.77 63.17 55395.25 88888.00 2007-06-03 21:12:36.125 154 12309.75 63.15 55395.28 88888.00 2007-06-03 21:12:36.250 154 12309.73 63.15 55395.25 88888.00 2007-06-03 21:12:36.375 154 12309.73 63.15 55395.25 88888.00 2007-06-03 21:12:36.500 154 12309.77 63.20 55395.28 88888.00 2007-06-03 21:12:36.625 154 12309.85 63.20 55395.25 88888.00 2007-06-03 21:12:36.750 154 12309.85 63.20 55395.28 88888.00 2007-06-03 21:12:36.875 154 12309.77 63.20 55395.22 88888.00 2007-06-03 21:12:37.000 154 12309.73 63.15 55395.20 88888.00 2007-06-03 21:12:37.125 154 12309.77 63.15 55395.20 88888.00 2007-06-03 21:12:37.250 154 12309.77 63.17 55395.20 88888.00 2007-06-03 21:12:37.375 154 12309.77 63.23 55395.20 88888.00 2007-06-03 21:12:37.500 154 12309.77 63.25 55395.18 88888.00 2007-06-03 21:12:37.625 154 12309.77 63.30 55395.20 88888.00 2007-06-03 21:12:37.750 154 12309.75 63.20 55395.20 88888.00 2007-06-03 21:12:37.875 154 12309.80 63.20 55395.20 88888.00 2007-06-03 21:12:38.000 154 12309.83 63.27 55395.20 88888.00 2007-06-03 21:12:38.125 154 12309.80 63.27 55395.22 88888.00 2007-06-03 21:12:38.250 154 12309.83 63.27 55395.22 88888.00 2007-06-03 21:12:38.375 154 12309.88 63.30 55395.22 88888.00 2007-06-03 21:12:38.500 154 12309.88 63.27 55395.20 88888.00 2007-06-03 21:12:38.625 154 12309.83 63.23 55395.18 88888.00 2007-06-03 21:12:38.750 154 12309.83 63.27 55395.18 88888.00 2007-06-03 21:12:38.875 154 12309.85 63.27 55395.18 88888.00 2007-06-03 21:12:39.000 154 12309.83 63.30 55395.18 88888.00 2007-06-03 21:12:39.125 154 12309.75 63.33 55395.18 88888.00 2007-06-03 21:12:39.250 154 12309.73 63.35 55395.18 88888.00 2007-06-03 21:12:39.375 154 12309.85 63.38 55395.18 88888.00 2007-06-03 21:12:39.500 154 12309.90 63.40 55395.18 88888.00 2007-06-03 21:12:39.625 154 12309.90 63.38 55395.18 88888.00 2007-06-03 21:12:39.750 154 12309.95 63.38 55395.18 88888.00 2007-06-03 21:12:39.875 154 12309.95 63.40 55395.18 88888.00 2007-06-03 21:12:40.000 154 12309.90 63.35 55395.15 88888.00 2007-06-03 21:12:40.125 154 12309.95 63.38 55395.15 88888.00 2007-06-03 21:12:40.250 154 12309.90 63.35 55395.12 88888.00 2007-06-03 21:12:40.375 154 12309.88 63.33 55395.12 88888.00 2007-06-03 21:12:40.500 154 12309.88 63.40 55395.15 88888.00 2007-06-03 21:12:40.625 154 12309.88 63.40 55395.12 88888.00 2007-06-03 21:12:40.750 154 12309.88 63.42 55395.12 88888.00 2007-06-03 21:12:40.875 154 12309.85 63.45 55395.12 88888.00 2007-06-03 21:12:41.000 154 12309.80 63.42 55395.12 88888.00 2007-06-03 21:12:41.125 154 12309.83 63.45 55395.12 88888.00 2007-06-03 21:12:41.250 154 12309.77 63.42 55395.15 88888.00 2007-06-03 21:12:41.375 154 12309.77 63.42 55395.12 88888.00 2007-06-03 21:12:41.500 154 12309.85 63.45 55395.12 88888.00 2007-06-03 21:12:41.625 154 12309.90 63.45 55395.12 88888.00 2007-06-03 21:12:41.750 154 12309.88 63.45 55395.12 88888.00 2007-06-03 21:12:41.875 154 12309.90 63.48 55395.07 88888.00 2007-06-03 21:12:42.000 154 12309.92 63.52 55395.10 88888.00 2007-06-03 21:12:42.125 154 12309.88 63.50 55395.05 88888.00 2007-06-03 21:12:42.250 154 12309.83 63.45 55395.07 88888.00 2007-06-03 21:12:42.375 154 12309.80 63.48 55395.05 88888.00 2007-06-03 21:12:42.500 154 12309.80 63.45 55395.10 88888.00 2007-06-03 21:12:42.625 154 12309.80 63.48 55395.10 88888.00 2007-06-03 21:12:42.750 154 12309.83 63.48 55395.05 88888.00 2007-06-03 21:12:42.875 154 12309.85 63.42 55395.05 88888.00 2007-06-03 21:12:43.000 154 12309.85 63.45 55395.07 88888.00 2007-06-03 21:12:43.125 154 12309.92 63.48 55395.07 88888.00 2007-06-03 21:12:43.250 154 12309.88 63.48 55395.10 88888.00 2007-06-03 21:12:43.375 154 12309.88 63.50 55395.05 88888.00 2007-06-03 21:12:43.500 154 12309.85 63.52 55395.05 88888.00 2007-06-03 21:12:43.625 154 12309.77 63.52 55395.05 88888.00 2007-06-03 21:12:43.750 154 12309.73 63.55 55395.03 88888.00 2007-06-03 21:12:43.875 154 12309.75 63.58 55395.05 88888.00 2007-06-03 21:12:44.000 154 12309.77 63.58 55395.07 88888.00 2007-06-03 21:12:44.125 154 12309.75 63.55 55395.07 88888.00 2007-06-03 21:12:44.250 154 12309.73 63.50 55395.05 88888.00 2007-06-03 21:12:44.375 154 12309.77 63.50 55395.03 88888.00 2007-06-03 21:12:44.500 154 12309.85 63.52 55395.05 88888.00 2007-06-03 21:12:44.625 154 12309.83 63.60 55395.05 88888.00 2007-06-03 21:12:44.750 154 12309.83 63.58 55395.05 88888.00 2007-06-03 21:12:44.875 154 12309.88 63.58 55395.03 88888.00 2007-06-03 21:12:45.000 154 12309.83 63.60 55394.97 88888.00 2007-06-03 21:12:45.125 154 12309.85 63.65 55395.03 88888.00 2007-06-03 21:12:45.250 154 12309.90 63.62 55395.05 88888.00 2007-06-03 21:12:45.375 154 12309.88 63.58 55395.03 88888.00 2007-06-03 21:12:45.500 154 12309.90 63.62 55395.07 88888.00 2007-06-03 21:12:45.625 154 12309.85 63.62 55395.03 88888.00 2007-06-03 21:12:45.750 154 12309.85 63.62 55395.05 88888.00 2007-06-03 21:12:45.875 154 12309.88 63.58 55395.07 88888.00 2007-06-03 21:12:46.000 154 12309.88 63.60 55395.00 88888.00 2007-06-03 21:12:46.125 154 12309.95 63.67 55395.05 88888.00 2007-06-03 21:12:46.250 154 12309.98 63.65 55395.05 88888.00 2007-06-03 21:12:46.375 154 12309.95 63.67 55395.00 88888.00 2007-06-03 21:12:46.500 154 12309.92 63.70 55395.00 88888.00 2007-06-03 21:12:46.625 154 12309.95 63.75 55395.00 88888.00 2007-06-03 21:12:46.750 154 12309.92 63.77 55395.00 88888.00 2007-06-03 21:12:46.875 154 12309.90 63.77 55395.00 88888.00 2007-06-03 21:12:47.000 154 12309.85 63.70 55394.97 88888.00 2007-06-03 21:12:47.125 154 12309.83 63.67 55394.97 88888.00 2007-06-03 21:12:47.250 154 12309.85 63.73 55395.00 88888.00 2007-06-03 21:12:47.375 154 12309.92 63.75 55395.00 88888.00 2007-06-03 21:12:47.500 154 12309.92 63.73 55394.97 88888.00 2007-06-03 21:12:47.625 154 12309.92 63.73 55394.95 88888.00 2007-06-03 21:12:47.750 154 12309.98 63.73 55394.97 88888.00 2007-06-03 21:12:47.875 154 12310.02 63.67 55394.97 88888.00 2007-06-03 21:12:48.000 154 12310.02 63.65 55394.97 88888.00 2007-06-03 21:12:48.125 154 12310.02 63.73 55394.97 88888.00 2007-06-03 21:12:48.250 154 12310.02 63.75 55395.03 88888.00 2007-06-03 21:12:48.375 154 12309.98 63.75 55395.03 88888.00 2007-06-03 21:12:48.500 154 12310.00 63.73 55394.97 88888.00 2007-06-03 21:12:48.625 154 12310.00 63.75 55394.97 88888.00 2007-06-03 21:12:48.750 154 12309.98 63.75 55394.97 88888.00 2007-06-03 21:12:48.875 154 12309.98 63.77 55394.97 88888.00 2007-06-03 21:12:49.000 154 12309.98 63.73 55394.95 88888.00 2007-06-03 21:12:49.125 154 12309.95 63.70 55394.95 88888.00 2007-06-03 21:12:49.250 154 12309.90 63.70 55394.97 88888.00 2007-06-03 21:12:49.375 154 12309.90 63.75 55394.97 88888.00 2007-06-03 21:12:49.500 154 12309.92 63.75 55394.97 88888.00 2007-06-03 21:12:49.625 154 12309.88 63.65 55394.95 88888.00 2007-06-03 21:12:49.750 154 12309.83 63.65 55394.95 88888.00 2007-06-03 21:12:49.875 154 12309.90 63.73 55394.95 88888.00 2007-06-03 21:12:50.000 154 12309.95 63.70 55394.90 88888.00 2007-06-03 21:12:50.125 154 12310.00 63.73 55394.95 88888.00 2007-06-03 21:12:50.250 154 12310.05 63.73 55394.97 88888.00 2007-06-03 21:12:50.375 154 12310.05 63.73 55394.95 88888.00 2007-06-03 21:12:50.500 154 12310.00 63.73 55394.95 88888.00 2007-06-03 21:12:50.625 154 12309.98 63.75 55394.95 88888.00 2007-06-03 21:12:50.750 154 12309.98 63.73 55394.93 88888.00 2007-06-03 21:12:50.875 154 12309.98 63.67 55394.95 88888.00 2007-06-03 21:12:51.000 154 12309.98 63.73 55394.95 88888.00 2007-06-03 21:12:51.125 154 12309.95 63.73 55394.97 88888.00 2007-06-03 21:12:51.250 154 12309.95 63.70 55395.00 88888.00 2007-06-03 21:12:51.375 154 12310.02 63.73 55395.03 88888.00 2007-06-03 21:12:51.500 154 12310.05 63.73 55395.05 88888.00 2007-06-03 21:12:51.625 154 12309.92 63.67 55395.00 88888.00 2007-06-03 21:12:51.750 154 12309.85 63.67 55394.97 88888.00 2007-06-03 21:12:51.875 154 12309.92 63.65 55394.97 88888.00 2007-06-03 21:12:52.000 154 12310.02 63.70 55395.00 88888.00 2007-06-03 21:12:52.125 154 12310.10 63.75 55395.03 88888.00 2007-06-03 21:12:52.250 154 12310.02 63.70 55394.97 88888.00 2007-06-03 21:12:52.375 154 12310.08 63.75 55394.97 88888.00 2007-06-03 21:12:52.500 154 12310.05 63.73 55395.00 88888.00 2007-06-03 21:12:52.625 154 12310.05 63.75 55394.97 88888.00 2007-06-03 21:12:52.750 154 12310.08 63.73 55394.97 88888.00 2007-06-03 21:12:52.875 154 12310.08 63.67 55394.95 88888.00 2007-06-03 21:12:53.000 154 12310.10 63.70 55394.97 88888.00 2007-06-03 21:12:53.125 154 12310.10 63.75 55395.00 88888.00 2007-06-03 21:12:53.250 154 12310.02 63.70 55394.97 88888.00 2007-06-03 21:12:53.375 154 12310.00 63.65 55394.97 88888.00 2007-06-03 21:12:53.500 154 12310.02 63.73 55394.95 88888.00 2007-06-03 21:12:53.625 154 12310.10 63.75 55394.97 88888.00 2007-06-03 21:12:53.750 154 12310.05 63.70 55394.97 88888.00 2007-06-03 21:12:53.875 154 12310.02 63.67 55394.93 88888.00 2007-06-03 21:12:54.000 154 12309.98 63.73 55394.97 88888.00 2007-06-03 21:12:54.125 154 12309.98 63.80 55395.00 88888.00 2007-06-03 21:12:54.250 154 12309.98 63.67 55394.97 88888.00 2007-06-03 21:12:54.375 154 12310.02 63.73 55394.97 88888.00 2007-06-03 21:12:54.500 154 12310.08 63.77 55394.97 88888.00 2007-06-03 21:12:54.625 154 12310.05 63.80 55394.97 88888.00 2007-06-03 21:12:54.750 154 12309.98 63.75 55394.97 88888.00 2007-06-03 21:12:54.875 154 12309.95 63.73 55395.00 88888.00 2007-06-03 21:12:55.000 154 12309.88 63.70 55394.95 88888.00 2007-06-03 21:12:55.125 154 12309.83 63.70 55394.95 88888.00 2007-06-03 21:12:55.250 154 12309.92 63.73 55395.00 88888.00 2007-06-03 21:12:55.375 154 12310.02 63.75 55394.97 88888.00 2007-06-03 21:12:55.500 154 12310.02 63.77 55394.97 88888.00 2007-06-03 21:12:55.625 154 12310.02 63.85 55394.95 88888.00 2007-06-03 21:12:55.750 154 12310.05 63.85 55394.97 88888.00 2007-06-03 21:12:55.875 154 12310.00 63.77 55394.95 88888.00 2007-06-03 21:12:56.000 154 12309.95 63.75 55394.93 88888.00 2007-06-03 21:12:56.125 154 12309.98 63.83 55394.95 88888.00 2007-06-03 21:12:56.250 154 12310.02 63.85 55394.97 88888.00 2007-06-03 21:12:56.375 154 12310.05 63.80 55394.95 88888.00 2007-06-03 21:12:56.500 154 12310.02 63.80 55394.93 88888.00 2007-06-03 21:12:56.625 154 12310.00 63.80 55394.95 88888.00 2007-06-03 21:12:56.750 154 12310.10 63.88 55394.95 88888.00 2007-06-03 21:12:56.875 154 12310.10 63.90 55395.03 88888.00 2007-06-03 21:12:57.000 154 12310.15 63.92 55395.00 88888.00 2007-06-03 21:12:57.125 154 12310.05 63.92 55395.00 88888.00 2007-06-03 21:12:57.250 154 12310.00 63.90 55394.97 88888.00 2007-06-03 21:12:57.375 154 12310.00 63.90 55394.97 88888.00 2007-06-03 21:12:57.500 154 12310.02 63.90 55394.93 88888.00 2007-06-03 21:12:57.625 154 12310.02 63.85 55394.93 88888.00 2007-06-03 21:12:57.750 154 12310.08 63.92 55395.00 88888.00 2007-06-03 21:12:57.875 154 12310.08 63.98 55394.97 88888.00 2007-06-03 21:12:58.000 154 12310.05 63.95 55394.95 88888.00 2007-06-03 21:12:58.125 154 12310.10 63.90 55394.93 88888.00 2007-06-03 21:12:58.250 154 12310.10 63.92 55394.95 88888.00 2007-06-03 21:12:58.375 154 12310.08 63.92 55394.93 88888.00 2007-06-03 21:12:58.500 154 12310.08 63.98 55394.90 88888.00 2007-06-03 21:12:58.625 154 12310.05 64.00 55394.90 88888.00 2007-06-03 21:12:58.750 154 12310.08 64.00 55394.90 88888.00 2007-06-03 21:12:58.875 154 12310.08 63.98 55394.88 88888.00 2007-06-03 21:12:59.000 154 12310.15 64.08 55394.90 88888.00 2007-06-03 21:12:59.125 154 12310.23 64.05 55394.90 88888.00 2007-06-03 21:12:59.250 154 12310.23 64.05 55394.90 88888.00 2007-06-03 21:12:59.375 154 12310.20 64.10 55394.88 88888.00 2007-06-03 21:12:59.500 154 12310.27 64.12 55394.90 88888.00 2007-06-03 21:12:59.625 154 12310.27 64.10 55394.90 88888.00 2007-06-03 21:12:59.750 154 12310.23 64.12 55394.90 88888.00 2007-06-03 21:12:59.875 154 12310.25 64.05 55394.88 88888.00 2007-06-03 21:13:00.000 154 12310.23 64.05 55394.85 88888.00 2007-06-03 21:13:00.125 154 12310.17 64.15 55394.85 88888.00 2007-06-03 21:13:00.250 154 12310.23 64.15 55394.85 88888.00 2007-06-03 21:13:00.375 154 12310.30 64.17 55394.85 88888.00 2007-06-03 21:13:00.500 154 12310.38 64.22 55394.85 88888.00 2007-06-03 21:13:00.625 154 12310.40 64.22 55394.80 88888.00 2007-06-03 21:13:00.750 154 12310.35 64.20 55394.80 88888.00 2007-06-03 21:13:00.875 154 12310.35 64.20 55394.82 88888.00 2007-06-03 21:13:01.000 154 12310.40 64.22 55394.82 88888.00 2007-06-03 21:13:01.125 154 12310.45 64.22 55394.82 88888.00 2007-06-03 21:13:01.250 154 12310.45 64.28 55394.80 88888.00 2007-06-03 21:13:01.375 154 12310.48 64.33 55394.80 88888.00 2007-06-03 21:13:01.500 154 12310.45 64.33 55394.80 88888.00 2007-06-03 21:13:01.625 154 12310.45 64.33 55394.80 88888.00 2007-06-03 21:13:01.750 154 12310.42 64.33 55394.75 88888.00 2007-06-03 21:13:01.875 154 12310.42 64.33 55394.75 88888.00 2007-06-03 21:13:02.000 154 12310.45 64.28 55394.75 88888.00 2007-06-03 21:13:02.125 154 12310.55 64.33 55394.75 88888.00 2007-06-03 21:13:02.250 154 12310.62 64.35 55394.75 88888.00 2007-06-03 21:13:02.375 154 12310.70 64.40 55394.78 88888.00 2007-06-03 21:13:02.500 154 12310.67 64.40 55394.75 88888.00 2007-06-03 21:13:02.625 154 12310.65 64.40 55394.75 88888.00 2007-06-03 21:13:02.750 154 12310.67 64.42 55394.72 88888.00 2007-06-03 21:13:02.875 154 12310.70 64.45 55394.82 88888.00 2007-06-03 21:13:03.000 154 12310.73 64.45 55394.78 88888.00 2007-06-03 21:13:03.125 154 12310.77 64.40 55394.70 88888.00 2007-06-03 21:13:03.250 154 12310.70 64.35 55394.70 88888.00 2007-06-03 21:13:03.375 154 12310.73 64.40 55394.70 88888.00 2007-06-03 21:13:03.500 154 12310.73 64.47 55394.72 88888.00 2007-06-03 21:13:03.625 154 12310.85 64.53 55394.72 88888.00 2007-06-03 21:13:03.750 154 12310.92 64.50 55394.72 88888.00 2007-06-03 21:13:03.875 154 12310.88 64.50 55394.70 88888.00 2007-06-03 21:13:04.000 154 12310.90 64.53 55394.70 88888.00 2007-06-03 21:13:04.125 154 12310.88 64.55 55394.72 88888.00 2007-06-03 21:13:04.250 154 12310.88 64.55 55394.72 88888.00 2007-06-03 21:13:04.375 154 12310.90 64.47 55394.68 88888.00 2007-06-03 21:13:04.500 154 12310.90 64.45 55394.65 88888.00 2007-06-03 21:13:04.625 154 12310.92 64.50 55394.68 88888.00 2007-06-03 21:13:04.750 154 12311.00 64.58 55394.68 88888.00 2007-06-03 21:13:04.875 154 12310.98 64.53 55394.68 88888.00 2007-06-03 21:13:05.000 154 12310.98 64.50 55394.68 88888.00 2007-06-03 21:13:05.125 154 12311.05 64.50 55394.68 88888.00 2007-06-03 21:13:05.250 154 12311.12 64.53 55394.65 88888.00 2007-06-03 21:13:05.375 154 12311.15 64.53 55394.62 88888.00 2007-06-03 21:13:05.500 154 12311.20 64.58 55394.65 88888.00 2007-06-03 21:13:05.625 154 12311.10 64.55 55394.62 88888.00 2007-06-03 21:13:05.750 154 12311.10 64.50 55394.65 88888.00 2007-06-03 21:13:05.875 154 12311.05 64.53 55394.60 88888.00 2007-06-03 21:13:06.000 154 12311.02 64.53 55394.60 88888.00 2007-06-03 21:13:06.125 154 12311.02 64.55 55394.60 88888.00 2007-06-03 21:13:06.250 154 12311.00 64.53 55394.62 88888.00 2007-06-03 21:13:06.375 154 12311.05 64.55 55394.60 88888.00 2007-06-03 21:13:06.500 154 12311.12 64.58 55394.62 88888.00 2007-06-03 21:13:06.625 154 12311.10 64.60 55394.60 88888.00 2007-06-03 21:13:06.750 154 12311.10 64.55 55394.60 88888.00 2007-06-03 21:13:06.875 154 12311.25 64.55 55394.62 88888.00 2007-06-03 21:13:07.000 154 12311.27 64.53 55394.60 88888.00 2007-06-03 21:13:07.125 154 12311.20 64.50 55394.60 88888.00 2007-06-03 21:13:07.250 154 12311.15 64.50 55394.60 88888.00 2007-06-03 21:13:07.375 154 12311.20 64.53 55394.60 88888.00 2007-06-03 21:13:07.500 154 12311.23 64.50 55394.62 88888.00 2007-06-03 21:13:07.625 154 12311.27 64.50 55394.65 88888.00 2007-06-03 21:13:07.750 154 12311.20 64.47 55394.62 88888.00 2007-06-03 21:13:07.875 154 12311.20 64.42 55394.65 88888.00 2007-06-03 21:13:08.000 154 12311.17 64.47 55394.65 88888.00 2007-06-03 21:13:08.125 154 12311.20 64.55 55394.68 88888.00 2007-06-03 21:13:08.250 154 12311.27 64.50 55394.68 88888.00 2007-06-03 21:13:08.375 154 12311.30 64.45 55394.62 88888.00 2007-06-03 21:13:08.500 154 12311.27 64.45 55394.62 88888.00 2007-06-03 21:13:08.625 154 12311.30 64.47 55394.62 88888.00 2007-06-03 21:13:08.750 154 12311.33 64.50 55394.65 88888.00 2007-06-03 21:13:08.875 154 12311.42 64.53 55394.65 88888.00 2007-06-03 21:13:09.000 154 12311.42 64.50 55394.65 88888.00 2007-06-03 21:13:09.125 154 12311.30 64.50 55394.65 88888.00 2007-06-03 21:13:09.250 154 12311.20 64.42 55394.62 88888.00 2007-06-03 21:13:09.375 154 12311.20 64.40 55394.65 88888.00 2007-06-03 21:13:09.500 154 12311.20 64.38 55394.62 88888.00 2007-06-03 21:13:09.625 154 12311.15 64.35 55394.60 88888.00 2007-06-03 21:13:09.750 154 12311.15 64.35 55394.62 88888.00 2007-06-03 21:13:09.875 154 12311.12 64.35 55394.65 88888.00 2007-06-03 21:13:10.000 154 12311.20 64.42 55394.68 88888.00 2007-06-03 21:13:10.125 154 12311.27 64.45 55394.68 88888.00 2007-06-03 21:13:10.250 154 12311.23 64.42 55394.65 88888.00 2007-06-03 21:13:10.375 154 12311.30 64.42 55394.70 88888.00 2007-06-03 21:13:10.500 154 12311.35 64.38 55394.68 88888.00 2007-06-03 21:13:10.625 154 12311.35 64.38 55394.70 88888.00 2007-06-03 21:13:10.750 154 12311.35 64.35 55394.72 88888.00 2007-06-03 21:13:10.875 154 12311.25 64.35 55394.68 88888.00 2007-06-03 21:13:11.000 154 12311.27 64.33 55394.68 88888.00 2007-06-03 21:13:11.125 154 12311.27 64.28 55394.68 88888.00 2007-06-03 21:13:11.250 154 12311.25 64.30 55394.72 88888.00 2007-06-03 21:13:11.375 154 12311.27 64.30 55394.72 88888.00 2007-06-03 21:13:11.500 154 12311.25 64.33 55394.72 88888.00 2007-06-03 21:13:11.625 154 12311.20 64.30 55394.68 88888.00 2007-06-03 21:13:11.750 154 12311.17 64.28 55394.70 88888.00 2007-06-03 21:13:11.875 154 12311.17 64.30 55394.72 88888.00 2007-06-03 21:13:12.000 154 12311.12 64.28 55394.72 88888.00 2007-06-03 21:13:12.125 154 12311.12 64.25 55394.75 88888.00 2007-06-03 21:13:12.250 154 12311.12 64.22 55394.78 88888.00 2007-06-03 21:13:12.375 154 12311.25 64.22 55394.75 88888.00 2007-06-03 21:13:12.500 154 12311.25 64.20 55394.72 88888.00 2007-06-03 21:13:12.625 154 12311.17 64.15 55394.72 88888.00 2007-06-03 21:13:12.750 154 12311.15 64.17 55394.78 88888.00 2007-06-03 21:13:12.875 154 12311.17 64.20 55394.80 88888.00 2007-06-03 21:13:13.000 154 12311.15 64.20 55394.75 88888.00 2007-06-03 21:13:13.125 154 12311.10 64.15 55394.72 88888.00 2007-06-03 21:13:13.250 154 12311.10 64.17 55394.78 88888.00 2007-06-03 21:13:13.375 154 12311.15 64.20 55394.78 88888.00 2007-06-03 21:13:13.500 154 12311.10 64.15 55394.80 88888.00 2007-06-03 21:13:13.625 154 12311.10 64.12 55394.78 88888.00 2007-06-03 21:13:13.750 154 12311.05 64.17 55394.82 88888.00 2007-06-03 21:13:13.875 154 12311.08 64.20 55394.85 88888.00 2007-06-03 21:13:14.000 154 12311.08 64.17 55394.80 88888.00 2007-06-03 21:13:14.125 154 12311.02 64.12 55394.78 88888.00 2007-06-03 21:13:14.250 154 12311.02 64.05 55394.72 88888.00 2007-06-03 21:13:14.375 154 12311.00 64.05 55394.75 88888.00 2007-06-03 21:13:14.500 154 12310.92 64.12 55394.78 88888.00 2007-06-03 21:13:14.625 154 12310.92 64.17 55394.82 88888.00 2007-06-03 21:13:14.750 154 12310.95 64.20 55394.85 88888.00 2007-06-03 21:13:14.875 154 12310.92 64.20 55394.85 88888.00 2007-06-03 21:13:15.000 154 12310.88 64.10 55394.85 88888.00 2007-06-03 21:13:15.125 154 12310.80 64.08 55394.82 88888.00 2007-06-03 21:13:15.250 154 12310.73 64.08 55394.85 88888.00 2007-06-03 21:13:15.375 154 12310.83 64.12 55394.88 88888.00 2007-06-03 21:13:15.500 154 12310.85 64.17 55394.90 88888.00 2007-06-03 21:13:15.625 154 12310.75 64.15 55394.88 88888.00 2007-06-03 21:13:15.750 154 12310.75 64.10 55394.93 88888.00 2007-06-03 21:13:15.875 154 12310.80 64.12 55394.88 88888.00 2007-06-03 21:13:16.000 154 12310.83 64.12 55394.90 88888.00 2007-06-03 21:13:16.125 154 12310.75 64.15 55394.90 88888.00 2007-06-03 21:13:16.250 154 12310.70 64.12 55394.90 88888.00 2007-06-03 21:13:16.375 154 12310.65 64.12 55394.90 88888.00 2007-06-03 21:13:16.500 154 12310.65 64.12 55394.93 88888.00 2007-06-03 21:13:16.625 154 12310.67 64.10 55394.88 88888.00 2007-06-03 21:13:16.750 154 12310.67 64.12 55394.88 88888.00 2007-06-03 21:13:16.875 154 12310.67 64.17 55394.88 88888.00 2007-06-03 21:13:17.000 154 12310.67 64.15 55394.88 88888.00 2007-06-03 21:13:17.125 154 12310.70 64.12 55394.90 88888.00 2007-06-03 21:13:17.250 154 12310.67 64.12 55394.93 88888.00 2007-06-03 21:13:17.375 154 12310.65 64.17 55394.93 88888.00 2007-06-03 21:13:17.500 154 12310.60 64.20 55394.90 88888.00 2007-06-03 21:13:17.625 154 12310.65 64.20 55394.90 88888.00 2007-06-03 21:13:17.750 154 12310.70 64.17 55394.88 88888.00 2007-06-03 21:13:17.875 154 12310.70 64.17 55394.85 88888.00 2007-06-03 21:13:18.000 154 12310.65 64.15 55394.85 88888.00 2007-06-03 21:13:18.125 154 12310.65 64.12 55394.90 88888.00 2007-06-03 21:13:18.250 154 12310.65 64.15 55394.90 88888.00 2007-06-03 21:13:18.375 154 12310.60 64.22 55394.90 88888.00 2007-06-03 21:13:18.500 154 12310.60 64.22 55394.90 88888.00 2007-06-03 21:13:18.625 154 12310.60 64.22 55394.90 88888.00 2007-06-03 21:13:18.750 154 12310.52 64.22 55394.93 88888.00 2007-06-03 21:13:18.875 154 12310.58 64.28 55394.95 88888.00 2007-06-03 21:13:19.000 154 12310.65 64.28 55394.90 88888.00 2007-06-03 21:13:19.125 154 12310.62 64.25 55394.90 88888.00 2007-06-03 21:13:19.250 154 12310.58 64.22 55394.93 88888.00 2007-06-03 21:13:19.375 154 12310.55 64.22 55394.93 88888.00 2007-06-03 21:13:19.500 154 12310.52 64.28 55394.90 88888.00 2007-06-03 21:13:19.625 154 12310.55 64.33 55394.90 88888.00 2007-06-03 21:13:19.750 154 12310.62 64.38 55394.90 88888.00 2007-06-03 21:13:19.875 154 12310.60 64.38 55394.88 88888.00 2007-06-03 21:13:20.000 154 12310.62 64.38 55394.88 88888.00 2007-06-03 21:13:20.125 154 12310.65 64.38 55394.90 88888.00 2007-06-03 21:13:20.250 154 12310.65 64.42 55394.88 88888.00 2007-06-03 21:13:20.375 154 12310.60 64.38 55394.88 88888.00 2007-06-03 21:13:20.500 154 12310.58 64.40 55394.90 88888.00 2007-06-03 21:13:20.625 154 12310.60 64.42 55394.88 88888.00 2007-06-03 21:13:20.750 154 12310.58 64.42 55394.88 88888.00 2007-06-03 21:13:20.875 154 12310.58 64.40 55394.85 88888.00 2007-06-03 21:13:21.000 154 12310.60 64.47 55394.88 88888.00 2007-06-03 21:13:21.125 154 12310.62 64.53 55394.90 88888.00 2007-06-03 21:13:21.250 154 12310.67 64.53 55394.88 88888.00 2007-06-03 21:13:21.375 154 12310.67 64.53 55394.85 88888.00 2007-06-03 21:13:21.500 154 12310.73 64.53 55394.82 88888.00 2007-06-03 21:13:21.625 154 12310.73 64.55 55394.85 88888.00 2007-06-03 21:13:21.750 154 12310.67 64.62 55394.85 88888.00 2007-06-03 21:13:21.875 154 12310.60 64.60 55394.82 88888.00 2007-06-03 21:13:22.000 154 12310.58 64.55 55394.82 88888.00 2007-06-03 21:13:22.125 154 12310.65 64.62 55394.88 88888.00 2007-06-03 21:13:22.250 154 12310.65 64.65 55394.88 88888.00 2007-06-03 21:13:22.375 154 12310.70 64.70 55394.90 88888.00 2007-06-03 21:13:22.500 154 12310.70 64.67 55394.88 88888.00 2007-06-03 21:13:22.625 154 12310.75 64.70 55394.88 88888.00 2007-06-03 21:13:22.750 154 12310.67 64.65 55394.85 88888.00 2007-06-03 21:13:22.875 154 12310.67 64.70 55394.82 88888.00 2007-06-03 21:13:23.000 154 12310.70 64.72 55394.82 88888.00 2007-06-03 21:13:23.125 154 12310.70 64.70 55394.82 88888.00 2007-06-03 21:13:23.250 154 12310.70 64.75 55394.82 88888.00 2007-06-03 21:13:23.375 154 12310.77 64.83 55394.82 88888.00 2007-06-03 21:13:23.500 154 12310.75 64.85 55394.85 88888.00 2007-06-03 21:13:23.625 154 12310.73 64.85 55394.85 88888.00 2007-06-03 21:13:23.750 154 12310.80 64.83 55394.82 88888.00 2007-06-03 21:13:23.875 154 12310.83 64.85 55394.80 88888.00 2007-06-03 21:13:24.000 154 12310.85 64.88 55394.78 88888.00 2007-06-03 21:13:24.125 154 12310.88 64.88 55394.80 88888.00 2007-06-03 21:13:24.250 154 12310.85 64.85 55394.82 88888.00 2007-06-03 21:13:24.375 154 12310.80 64.88 55394.80 88888.00 2007-06-03 21:13:24.500 154 12310.75 64.90 55394.82 88888.00 2007-06-03 21:13:24.625 154 12310.80 64.90 55394.80 88888.00 2007-06-03 21:13:24.750 154 12310.80 64.92 55394.78 88888.00 2007-06-03 21:13:24.875 154 12310.83 64.88 55394.75 88888.00 2007-06-03 21:13:25.000 154 12310.83 64.92 55394.75 88888.00 2007-06-03 21:13:25.125 154 12310.90 65.00 55394.75 88888.00 2007-06-03 21:13:25.250 154 12310.90 65.00 55394.75 88888.00 2007-06-03 21:13:25.375 154 12310.95 65.03 55394.78 88888.00 2007-06-03 21:13:25.500 154 12310.95 65.00 55394.78 88888.00 2007-06-03 21:13:25.625 154 12310.92 65.03 55394.75 88888.00 2007-06-03 21:13:25.750 154 12310.90 65.03 55394.75 88888.00 2007-06-03 21:13:25.875 154 12310.95 65.03 55394.75 88888.00 2007-06-03 21:13:26.000 154 12310.92 65.00 55394.70 88888.00 2007-06-03 21:13:26.125 154 12310.90 64.97 55394.70 88888.00 2007-06-03 21:13:26.250 154 12310.80 65.05 55394.75 88888.00 2007-06-03 21:13:26.375 154 12310.75 65.08 55394.72 88888.00 2007-06-03 21:13:26.500 154 12310.77 65.08 55394.72 88888.00 2007-06-03 21:13:26.625 154 12310.88 65.08 55394.78 88888.00 2007-06-03 21:13:26.750 154 12310.95 65.12 55394.78 88888.00 2007-06-03 21:13:26.875 154 12310.90 65.08 55394.75 88888.00 2007-06-03 21:13:27.000 154 12310.85 65.08 55394.70 88888.00 2007-06-03 21:13:27.125 154 12310.92 65.12 55394.70 88888.00 2007-06-03 21:13:27.250 154 12310.98 65.20 55394.72 88888.00 2007-06-03 21:13:27.375 154 12311.00 65.17 55394.70 88888.00 2007-06-03 21:13:27.500 154 12310.98 65.15 55394.70 88888.00 2007-06-03 21:13:27.625 154 12310.98 65.12 55394.72 88888.00 2007-06-03 21:13:27.750 154 12311.05 65.12 55394.70 88888.00 2007-06-03 21:13:27.875 154 12311.05 65.17 55394.68 88888.00 2007-06-03 21:13:28.000 154 12311.02 65.22 55394.68 88888.00 2007-06-03 21:13:28.125 154 12311.05 65.22 55394.70 88888.00 2007-06-03 21:13:28.250 154 12311.05 65.22 55394.70 88888.00 2007-06-03 21:13:28.375 154 12311.08 65.28 55394.68 88888.00 2007-06-03 21:13:28.500 154 12311.12 65.22 55394.68 88888.00 2007-06-03 21:13:28.625 154 12311.15 65.22 55394.70 88888.00 2007-06-03 21:13:28.750 154 12311.17 65.25 55394.68 88888.00 2007-06-03 21:13:28.875 154 12311.10 65.28 55394.62 88888.00 2007-06-03 21:13:29.000 154 12311.05 65.28 55394.65 88888.00 2007-06-03 21:13:29.125 154 12311.08 65.28 55394.65 88888.00 2007-06-03 21:13:29.250 154 12311.05 65.22 55394.65 88888.00 2007-06-03 21:13:29.375 154 12311.15 65.25 55394.65 88888.00 2007-06-03 21:13:29.500 154 12311.17 65.30 55394.65 88888.00 2007-06-03 21:13:29.625 154 12311.17 65.30 55394.65 88888.00 2007-06-03 21:13:29.750 154 12311.20 65.30 55394.62 88888.00 2007-06-03 21:13:29.875 154 12311.20 65.30 55394.62 88888.00 2007-06-03 21:13:30.000 154 12311.15 65.28 55394.60 88888.00 2007-06-03 21:13:30.125 154 12311.12 65.30 55394.62 88888.00 2007-06-03 21:13:30.250 154 12311.17 65.33 55394.62 88888.00 2007-06-03 21:13:30.375 154 12311.20 65.35 55394.60 88888.00 2007-06-03 21:13:30.500 154 12311.12 65.35 55394.60 88888.00 2007-06-03 21:13:30.625 154 12311.08 65.33 55394.60 88888.00 2007-06-03 21:13:30.750 154 12311.10 65.35 55394.60 88888.00 2007-06-03 21:13:30.875 154 12311.17 65.38 55394.57 88888.00 2007-06-03 21:13:31.000 154 12311.25 65.40 55394.57 88888.00 2007-06-03 21:13:31.125 154 12311.23 65.40 55394.57 88888.00 2007-06-03 21:13:31.250 154 12311.12 65.33 55394.57 88888.00 2007-06-03 21:13:31.375 154 12311.12 65.38 55394.57 88888.00 2007-06-03 21:13:31.500 154 12311.15 65.40 55394.57 88888.00 2007-06-03 21:13:31.625 154 12311.17 65.42 55394.57 88888.00 2007-06-03 21:13:31.750 154 12311.20 65.45 55394.62 88888.00 2007-06-03 21:13:31.875 154 12311.25 65.42 55394.62 88888.00 2007-06-03 21:13:32.000 154 12311.25 65.40 55394.60 88888.00 2007-06-03 21:13:32.125 154 12311.27 65.42 55394.57 88888.00 2007-06-03 21:13:32.250 154 12311.33 65.45 55394.62 88888.00 2007-06-03 21:13:32.375 154 12311.27 65.45 55394.62 88888.00 2007-06-03 21:13:32.500 154 12311.23 65.45 55394.60 88888.00 2007-06-03 21:13:32.625 154 12311.25 65.47 55394.60 88888.00 2007-06-03 21:13:32.750 154 12311.38 65.53 55394.60 88888.00 2007-06-03 21:13:32.875 154 12311.38 65.55 55394.57 88888.00 2007-06-03 21:13:33.000 154 12311.20 65.42 55394.53 88888.00 2007-06-03 21:13:33.125 154 12311.17 65.40 55394.50 88888.00 2007-06-03 21:13:33.250 154 12311.25 65.47 55394.55 88888.00 2007-06-03 21:13:33.375 154 12311.35 65.53 55394.55 88888.00 2007-06-03 21:13:33.500 154 12311.35 65.53 55394.55 88888.00 2007-06-03 21:13:33.625 154 12311.30 65.50 55394.53 88888.00 2007-06-03 21:13:33.750 154 12311.30 65.53 55394.53 88888.00 2007-06-03 21:13:33.875 154 12311.35 65.58 55394.53 88888.00 2007-06-03 21:13:34.000 154 12311.33 65.53 55394.53 88888.00 2007-06-03 21:13:34.125 154 12311.33 65.53 55394.55 88888.00 2007-06-03 21:13:34.250 154 12311.35 65.58 55394.57 88888.00 2007-06-03 21:13:34.375 154 12311.42 65.62 55394.57 88888.00 2007-06-03 21:13:34.500 154 12311.40 65.62 55394.57 88888.00 2007-06-03 21:13:34.625 154 12311.35 65.62 55394.55 88888.00 2007-06-03 21:13:34.750 154 12311.35 65.62 55394.53 88888.00 2007-06-03 21:13:34.875 154 12311.35 65.58 55394.53 88888.00 2007-06-03 21:13:35.000 154 12311.42 65.62 55394.47 88888.00 2007-06-03 21:13:35.125 154 12311.38 65.65 55394.50 88888.00 2007-06-03 21:13:35.250 154 12311.40 65.60 55394.53 88888.00 2007-06-03 21:13:35.375 154 12311.52 65.65 55394.53 88888.00 2007-06-03 21:13:35.500 154 12311.55 65.75 55394.55 88888.00 2007-06-03 21:13:35.625 154 12311.52 65.72 55394.57 88888.00 2007-06-03 21:13:35.750 154 12311.48 65.65 55394.55 88888.00 2007-06-03 21:13:35.875 154 12311.42 65.62 55394.50 88888.00 2007-06-03 21:13:36.000 154 12311.52 65.70 55394.53 88888.00 2007-06-03 21:13:36.125 154 12311.62 65.83 55394.57 88888.00 2007-06-03 21:13:36.250 154 12311.58 65.80 55394.57 88888.00 2007-06-03 21:13:36.375 154 12311.50 65.72 55394.55 88888.00 2007-06-03 21:13:36.500 154 12311.55 65.75 55394.53 88888.00 2007-06-03 21:13:36.625 154 12311.60 65.80 55394.57 88888.00 2007-06-03 21:13:36.750 154 12311.60 65.78 55394.55 88888.00 2007-06-03 21:13:36.875 154 12311.58 65.78 55394.50 88888.00 2007-06-03 21:13:37.000 154 12311.52 65.75 55394.47 88888.00 2007-06-03 21:13:37.125 154 12311.62 65.80 55394.53 88888.00 2007-06-03 21:13:37.250 154 12311.70 65.85 55394.53 88888.00 2007-06-03 21:13:37.375 154 12311.67 65.80 55394.47 88888.00 2007-06-03 21:13:37.500 154 12311.62 65.75 55394.47 88888.00 2007-06-03 21:13:37.625 154 12311.60 65.78 55394.43 88888.00 2007-06-03 21:13:37.750 154 12311.62 65.80 55394.45 88888.00 2007-06-03 21:13:37.875 154 12311.67 65.80 55394.47 88888.00 2007-06-03 21:13:38.000 154 12311.73 65.88 55394.50 88888.00 2007-06-03 21:13:38.125 154 12311.70 65.90 55394.47 88888.00 2007-06-03 21:13:38.250 154 12311.65 65.85 55394.47 88888.00 2007-06-03 21:13:38.375 154 12311.73 65.88 55394.50 88888.00 2007-06-03 21:13:38.500 154 12311.75 65.90 55394.47 88888.00 2007-06-03 21:13:38.625 154 12311.75 65.90 55394.47 88888.00 2007-06-03 21:13:38.750 154 12311.77 65.92 55394.47 88888.00 2007-06-03 21:13:38.875 154 12311.88 65.92 55394.47 88888.00 2007-06-03 21:13:39.000 154 12311.85 65.92 55394.47 88888.00 2007-06-03 21:13:39.125 154 12311.83 65.92 55394.47 88888.00 2007-06-03 21:13:39.250 154 12311.80 65.97 55394.45 88888.00 2007-06-03 21:13:39.375 154 12311.92 66.03 55394.45 88888.00 2007-06-03 21:13:39.500 154 12311.90 66.03 55394.45 88888.00 2007-06-03 21:13:39.625 154 12311.90 66.00 55394.45 88888.00 2007-06-03 21:13:39.750 154 12311.92 66.03 55394.45 88888.00 2007-06-03 21:13:39.875 154 12311.95 66.05 55394.45 88888.00 2007-06-03 21:13:40.000 154 12312.05 66.03 55394.45 88888.00 2007-06-03 21:13:40.125 154 12312.00 66.03 55394.43 88888.00 2007-06-03 21:13:40.250 154 12312.00 66.03 55394.45 88888.00 2007-06-03 21:13:40.375 154 12312.05 66.08 55394.43 88888.00 2007-06-03 21:13:40.500 154 12312.02 66.05 55394.43 88888.00 2007-06-03 21:13:40.625 154 12312.05 66.05 55394.43 88888.00 2007-06-03 21:13:40.750 154 12312.02 66.05 55394.43 88888.00 2007-06-03 21:13:40.875 154 12311.98 66.10 55394.45 88888.00 2007-06-03 21:13:41.000 154 12312.02 66.12 55394.43 88888.00 2007-06-03 21:13:41.125 154 12312.02 66.08 55394.43 88888.00 2007-06-03 21:13:41.250 154 12312.00 66.08 55394.43 88888.00 2007-06-03 21:13:41.375 154 12311.98 66.12 55394.43 88888.00 2007-06-03 21:13:41.500 154 12312.00 66.12 55394.43 88888.00 2007-06-03 21:13:41.625 154 12312.02 66.10 55394.43 88888.00 2007-06-03 21:13:41.750 154 12312.10 66.12 55394.43 88888.00 2007-06-03 21:13:41.875 154 12312.10 66.20 55394.40 88888.00 2007-06-03 21:13:42.000 154 12312.05 66.17 55394.40 88888.00 2007-06-03 21:13:42.125 154 12312.05 66.17 55394.45 88888.00 2007-06-03 21:13:42.250 154 12312.08 66.10 55394.40 88888.00 2007-06-03 21:13:42.375 154 12312.02 66.08 55394.38 88888.00 2007-06-03 21:13:42.500 154 12312.08 66.15 55394.40 88888.00 2007-06-03 21:13:42.625 154 12312.10 66.22 55394.43 88888.00 2007-06-03 21:13:42.750 154 12312.05 66.22 55394.40 88888.00 2007-06-03 21:13:42.875 154 12312.08 66.20 55394.38 88888.00 2007-06-03 21:13:43.000 154 12312.08 66.15 55394.38 88888.00 2007-06-03 21:13:43.125 154 12312.12 66.12 55394.38 88888.00 2007-06-03 21:13:43.250 154 12312.20 66.20 55394.40 88888.00 2007-06-03 21:13:43.375 154 12312.23 66.28 55394.45 88888.00 2007-06-03 21:13:43.500 154 12312.23 66.28 55394.45 88888.00 2007-06-03 21:13:43.625 154 12312.17 66.15 55394.40 88888.00 2007-06-03 21:13:43.750 154 12312.12 66.12 55394.40 88888.00 2007-06-03 21:13:43.875 154 12312.23 66.20 55394.43 88888.00 2007-06-03 21:13:44.000 154 12312.23 66.12 55394.43 88888.00 2007-06-03 21:13:44.125 154 12312.23 66.10 55394.45 88888.00 2007-06-03 21:13:44.250 154 12312.33 66.15 55394.45 88888.00 2007-06-03 21:13:44.375 154 12312.33 66.20 55394.43 88888.00 2007-06-03 21:13:44.500 154 12312.27 66.20 55394.40 88888.00 2007-06-03 21:13:44.625 154 12312.25 66.20 55394.45 88888.00 2007-06-03 21:13:44.750 154 12312.30 66.25 55394.47 88888.00 2007-06-03 21:13:44.875 154 12312.25 66.20 55394.45 88888.00 2007-06-03 21:13:45.000 154 12312.23 66.17 55394.45 88888.00 2007-06-03 21:13:45.125 154 12312.23 66.20 55394.45 88888.00 2007-06-03 21:13:45.250 154 12312.23 66.25 55394.50 88888.00 2007-06-03 21:13:45.375 154 12312.25 66.25 55394.47 88888.00 2007-06-03 21:13:45.500 154 12312.20 66.28 55394.45 88888.00 2007-06-03 21:13:45.625 154 12312.17 66.28 55394.45 88888.00 2007-06-03 21:13:45.750 154 12312.23 66.20 55394.47 88888.00 2007-06-03 21:13:45.875 154 12312.27 66.17 55394.47 88888.00 2007-06-03 21:13:46.000 154 12312.30 66.17 55394.45 88888.00 2007-06-03 21:13:46.125 154 12312.30 66.20 55394.43 88888.00 2007-06-03 21:13:46.250 154 12312.25 66.17 55394.43 88888.00 2007-06-03 21:13:46.375 154 12312.33 66.22 55394.45 88888.00 2007-06-03 21:13:46.500 154 12312.33 66.22 55394.47 88888.00 2007-06-03 21:13:46.625 154 12312.33 66.22 55394.45 88888.00 2007-06-03 21:13:46.750 154 12312.40 66.20 55394.47 88888.00 2007-06-03 21:13:46.875 154 12312.40 66.17 55394.45 88888.00 2007-06-03 21:13:47.000 154 12312.38 66.15 55394.43 88888.00 2007-06-03 21:13:47.125 154 12312.42 66.17 55394.43 88888.00 2007-06-03 21:13:47.250 154 12312.40 66.20 55394.45 88888.00 2007-06-03 21:13:47.375 154 12312.30 66.20 55394.45 88888.00 2007-06-03 21:13:47.500 154 12312.25 66.22 55394.47 88888.00 2007-06-03 21:13:47.625 154 12312.33 66.22 55394.45 88888.00 2007-06-03 21:13:47.750 154 12312.38 66.17 55394.43 88888.00 2007-06-03 21:13:47.875 154 12312.40 66.12 55394.45 88888.00 2007-06-03 21:13:48.000 154 12312.45 66.15 55394.45 88888.00 2007-06-03 21:13:48.125 154 12312.42 66.17 55394.47 88888.00 2007-06-03 21:13:48.250 154 12312.38 66.15 55394.45 88888.00 2007-06-03 21:13:48.375 154 12312.42 66.17 55394.45 88888.00 2007-06-03 21:13:48.500 154 12312.45 66.17 55394.47 88888.00 2007-06-03 21:13:48.625 154 12312.45 66.15 55394.47 88888.00 2007-06-03 21:13:48.750 154 12312.40 66.17 55394.45 88888.00 2007-06-03 21:13:48.875 154 12312.40 66.17 55394.47 88888.00 2007-06-03 21:13:49.000 154 12312.48 66.15 55394.45 88888.00 2007-06-03 21:13:49.125 154 12312.45 66.10 55394.47 88888.00 2007-06-03 21:13:49.250 154 12312.38 66.08 55394.45 88888.00 2007-06-03 21:13:49.375 154 12312.38 66.03 55394.50 88888.00 2007-06-03 21:13:49.500 154 12312.45 66.08 55394.50 88888.00 2007-06-03 21:13:49.625 154 12312.48 66.08 55394.50 88888.00 2007-06-03 21:13:49.750 154 12312.48 66.10 55394.50 88888.00 2007-06-03 21:13:49.875 154 12312.48 66.12 55394.47 88888.00 2007-06-03 21:13:50.000 154 12312.52 66.12 55394.50 88888.00 2007-06-03 21:13:50.125 154 12312.55 66.08 55394.47 88888.00 2007-06-03 21:13:50.250 154 12312.52 65.97 55394.45 88888.00 2007-06-03 21:13:50.375 154 12312.50 65.97 55394.47 88888.00 2007-06-03 21:13:50.500 154 12312.48 66.00 55394.47 88888.00 2007-06-03 21:13:50.625 154 12312.45 66.03 55394.47 88888.00 2007-06-03 21:13:50.750 154 12312.48 65.97 55394.47 88888.00 2007-06-03 21:13:50.875 154 12312.55 65.92 55394.50 88888.00 2007-06-03 21:13:51.000 154 12312.55 65.97 55394.50 88888.00 2007-06-03 21:13:51.125 154 12312.52 65.97 55394.47 88888.00 2007-06-03 21:13:51.250 154 12312.52 65.95 55394.47 88888.00 2007-06-03 21:13:51.375 154 12312.52 65.97 55394.47 88888.00 2007-06-03 21:13:51.500 154 12312.55 65.95 55394.53 88888.00 2007-06-03 21:13:51.625 154 12312.55 65.92 55394.55 88888.00 2007-06-03 21:13:51.750 154 12312.58 65.90 55394.53 88888.00 2007-06-03 21:13:51.875 154 12312.60 65.90 55394.55 88888.00 2007-06-03 21:13:52.000 154 12312.67 65.88 55394.53 88888.00 2007-06-03 21:13:52.125 154 12312.62 65.90 55394.53 88888.00 2007-06-03 21:13:52.250 154 12312.65 65.90 55394.53 88888.00 2007-06-03 21:13:52.375 154 12312.70 65.85 55394.53 88888.00 2007-06-03 21:13:52.500 154 12312.75 65.85 55394.57 88888.00 2007-06-03 21:13:52.625 154 12312.73 65.85 55394.53 88888.00 2007-06-03 21:13:52.750 154 12312.75 65.90 55394.55 88888.00 2007-06-03 21:13:52.875 154 12312.75 65.85 55394.55 88888.00 2007-06-03 21:13:53.000 154 12312.73 65.80 55394.55 88888.00 2007-06-03 21:13:53.125 154 12312.67 65.80 55394.55 88888.00 2007-06-03 21:13:53.250 154 12312.67 65.72 55394.55 88888.00 2007-06-03 21:13:53.375 154 12312.80 65.75 55394.55 88888.00 2007-06-03 21:13:53.500 154 12312.80 65.72 55394.55 88888.00 2007-06-03 21:13:53.625 154 12312.77 65.72 55394.57 88888.00 2007-06-03 21:13:53.750 154 12312.77 65.72 55394.57 88888.00 2007-06-03 21:13:53.875 154 12312.77 65.78 55394.60 88888.00 2007-06-03 21:13:54.000 154 12312.80 65.70 55394.55 88888.00 2007-06-03 21:13:54.125 154 12312.75 65.65 55394.55 88888.00 2007-06-03 21:13:54.250 154 12312.75 65.62 55394.57 88888.00 2007-06-03 21:13:54.375 154 12312.75 65.62 55394.57 88888.00 2007-06-03 21:13:54.500 154 12312.75 65.62 55394.57 88888.00 2007-06-03 21:13:54.625 154 12312.83 65.65 55394.57 88888.00 2007-06-03 21:13:54.750 154 12312.83 65.62 55394.60 88888.00 2007-06-03 21:13:54.875 154 12312.80 65.62 55394.57 88888.00 2007-06-03 21:13:55.000 154 12312.75 65.55 55394.57 88888.00 2007-06-03 21:13:55.125 154 12312.75 65.55 55394.62 88888.00 2007-06-03 21:13:55.250 154 12312.77 65.53 55394.68 88888.00 2007-06-03 21:13:55.375 154 12312.77 65.53 55394.65 88888.00 2007-06-03 21:13:55.500 154 12312.80 65.58 55394.65 88888.00 2007-06-03 21:13:55.625 154 12312.80 65.55 55394.68 88888.00 2007-06-03 21:13:55.750 154 12312.73 65.45 55394.65 88888.00 2007-06-03 21:13:55.875 154 12312.73 65.40 55394.62 88888.00 2007-06-03 21:13:56.000 154 12312.80 65.42 55394.65 88888.00 2007-06-03 21:13:56.125 154 12312.80 65.42 55394.68 88888.00 2007-06-03 21:13:56.250 154 12312.75 65.40 55394.72 88888.00 2007-06-03 21:13:56.375 154 12312.73 65.35 55394.72 88888.00 2007-06-03 21:13:56.500 154 12312.70 65.33 55394.75 88888.00 2007-06-03 21:13:56.625 154 12312.75 65.38 55394.72 88888.00 2007-06-03 21:13:56.750 154 12312.75 65.33 55394.68 88888.00 2007-06-03 21:13:56.875 154 12312.73 65.28 55394.68 88888.00 2007-06-03 21:13:57.000 154 12312.70 65.25 55394.68 88888.00 2007-06-03 21:13:57.125 154 12312.70 65.28 55394.68 88888.00 2007-06-03 21:13:57.250 154 12312.70 65.25 55394.70 88888.00 2007-06-03 21:13:57.375 154 12312.73 65.28 55394.70 88888.00 2007-06-03 21:13:57.500 154 12312.70 65.25 55394.70 88888.00 2007-06-03 21:13:57.625 154 12312.60 65.17 55394.68 88888.00 2007-06-03 21:13:57.750 154 12312.65 65.17 55394.70 88888.00 2007-06-03 21:13:57.875 154 12312.75 65.22 55394.72 88888.00 2007-06-03 21:13:58.000 154 12312.75 65.15 55394.72 88888.00 2007-06-03 21:13:58.125 154 12312.67 65.10 55394.72 88888.00 2007-06-03 21:13:58.250 154 12312.67 65.17 55394.80 88888.00 2007-06-03 21:13:58.375 154 12312.67 65.20 55394.80 88888.00 2007-06-03 21:13:58.500 154 12312.67 65.20 55394.78 88888.00 2007-06-03 21:13:58.625 154 12312.55 65.10 55394.75 88888.00 2007-06-03 21:13:58.750 154 12312.45 65.05 55394.75 88888.00 2007-06-03 21:13:58.875 154 12312.48 65.12 55394.78 88888.00 2007-06-03 21:13:59.000 154 12312.55 65.15 55394.80 88888.00 2007-06-03 21:13:59.125 154 12312.55 65.10 55394.80 88888.00 2007-06-03 21:13:59.250 154 12312.55 65.05 55394.78 88888.00 2007-06-03 21:13:59.375 154 12312.55 65.05 55394.75 88888.00 2007-06-03 21:13:59.500 154 12312.58 65.08 55394.75 88888.00 2007-06-03 21:13:59.625 154 12312.58 65.12 55394.80 88888.00 2007-06-03 21:13:59.750 154 12312.62 65.12 55394.82 88888.00 2007-06-03 21:13:59.875 154 12312.65 65.08 55394.82 88888.00 2007-06-03 21:14:00.000 154 12312.62 65.08 55394.80 88888.00 2007-06-03 21:14:00.125 154 12312.62 65.05 55394.78 88888.00 2007-06-03 21:14:00.250 154 12312.60 65.03 55394.78 88888.00 2007-06-03 21:14:00.375 154 12312.52 65.03 55394.78 88888.00 2007-06-03 21:14:00.500 154 12312.55 65.03 55394.80 88888.00 2007-06-03 21:14:00.625 154 12312.62 65.05 55394.80 88888.00 2007-06-03 21:14:00.750 154 12312.65 65.10 55394.85 88888.00 2007-06-03 21:14:00.875 154 12312.65 65.12 55394.88 88888.00 2007-06-03 21:14:01.000 154 12312.62 65.10 55394.82 88888.00 2007-06-03 21:14:01.125 154 12312.50 65.10 55394.82 88888.00 2007-06-03 21:14:01.250 154 12312.55 65.15 55394.90 88888.00 2007-06-03 21:14:01.375 154 12312.65 65.15 55394.88 88888.00 2007-06-03 21:14:01.500 154 12312.55 65.10 55394.82 88888.00 2007-06-03 21:14:01.625 154 12312.48 65.12 55394.80 88888.00 2007-06-03 21:14:01.750 154 12312.50 65.12 55394.80 88888.00 2007-06-03 21:14:01.875 154 12312.52 65.10 55394.85 88888.00 2007-06-03 21:14:02.000 154 12312.50 65.12 55394.85 88888.00 2007-06-03 21:14:02.125 154 12312.52 65.12 55394.85 88888.00 2007-06-03 21:14:02.250 154 12312.48 65.05 55394.88 88888.00 2007-06-03 21:14:02.375 154 12312.45 65.08 55394.85 88888.00 2007-06-03 21:14:02.500 154 12312.50 65.15 55394.88 88888.00 2007-06-03 21:14:02.625 154 12312.62 65.17 55394.85 88888.00 2007-06-03 21:14:02.750 154 12312.62 65.22 55394.85 88888.00 2007-06-03 21:14:02.875 154 12312.55 65.30 55394.85 88888.00 2007-06-03 21:14:03.000 154 12312.50 65.28 55394.82 88888.00 2007-06-03 21:14:03.125 154 12312.52 65.25 55394.82 88888.00 2007-06-03 21:14:03.250 154 12312.58 65.22 55394.85 88888.00 2007-06-03 21:14:03.375 154 12312.58 65.30 55394.85 88888.00 2007-06-03 21:14:03.500 154 12312.52 65.30 55394.82 88888.00 2007-06-03 21:14:03.625 154 12312.50 65.38 55394.82 88888.00 2007-06-03 21:14:03.750 154 12312.52 65.38 55394.82 88888.00 2007-06-03 21:14:03.875 154 12312.60 65.38 55394.80 88888.00 2007-06-03 21:14:04.000 154 12312.67 65.38 55394.80 88888.00 2007-06-03 21:14:04.125 154 12312.58 65.38 55394.82 88888.00 2007-06-03 21:14:04.250 154 12312.52 65.40 55394.82 88888.00 2007-06-03 21:14:04.375 154 12312.52 65.42 55394.80 88888.00 2007-06-03 21:14:04.500 154 12312.52 65.53 55394.80 88888.00 2007-06-03 21:14:04.625 154 12312.55 65.53 55394.82 88888.00 2007-06-03 21:14:04.750 154 12312.60 65.47 55394.78 88888.00 2007-06-03 21:14:04.875 154 12312.62 65.50 55394.78 88888.00 2007-06-03 21:14:05.000 154 12312.65 65.58 55394.80 88888.00 2007-06-03 21:14:05.125 154 12312.70 65.58 55394.82 88888.00 2007-06-03 21:14:05.250 154 12312.62 65.62 55394.85 88888.00 2007-06-03 21:14:05.375 154 12312.62 65.65 55394.82 88888.00 2007-06-03 21:14:05.500 154 12312.65 65.67 55394.80 88888.00 2007-06-03 21:14:05.625 154 12312.62 65.67 55394.75 88888.00 2007-06-03 21:14:05.750 154 12312.60 65.70 55394.78 88888.00 2007-06-03 21:14:05.875 154 12312.60 65.75 55394.78 88888.00 2007-06-03 21:14:06.000 154 12312.62 65.72 55394.78 88888.00 2007-06-03 21:14:06.125 154 12312.67 65.72 55394.78 88888.00 2007-06-03 21:14:06.250 154 12312.62 65.78 55394.75 88888.00 2007-06-03 21:14:06.375 154 12312.62 65.78 55394.75 88888.00 2007-06-03 21:14:06.500 154 12312.65 65.83 55394.75 88888.00 2007-06-03 21:14:06.625 154 12312.70 65.88 55394.78 88888.00 2007-06-03 21:14:06.750 154 12312.75 65.92 55394.78 88888.00 2007-06-03 21:14:06.875 154 12312.75 65.95 55394.78 88888.00 2007-06-03 21:14:07.000 154 12312.75 65.95 55394.75 88888.00 2007-06-03 21:14:07.125 154 12312.73 66.00 55394.75 88888.00 2007-06-03 21:14:07.250 154 12312.75 66.03 55394.80 88888.00 2007-06-03 21:14:07.375 154 12312.80 66.03 55394.75 88888.00 2007-06-03 21:14:07.500 154 12312.85 66.03 55394.72 88888.00 2007-06-03 21:14:07.625 154 12312.80 66.03 55394.75 88888.00 2007-06-03 21:14:07.750 154 12312.80 66.08 55394.75 88888.00 2007-06-03 21:14:07.875 154 12312.77 66.12 55394.75 88888.00 2007-06-03 21:14:08.000 154 12312.80 66.12 55394.75 88888.00 2007-06-03 21:14:08.125 154 12312.85 66.15 55394.75 88888.00 2007-06-03 21:14:08.250 154 12312.88 66.20 55394.75 88888.00 2007-06-03 21:14:08.375 154 12312.92 66.20 55394.75 88888.00 2007-06-03 21:14:08.500 154 12312.92 66.17 55394.72 88888.00 2007-06-03 21:14:08.625 154 12312.90 66.20 55394.72 88888.00 2007-06-03 21:14:08.750 154 12312.88 66.28 55394.72 88888.00 2007-06-03 21:14:08.875 154 12312.95 66.33 55394.72 88888.00 2007-06-03 21:14:09.000 154 12313.02 66.33 55394.75 88888.00 2007-06-03 21:14:09.125 154 12313.02 66.38 55394.75 88888.00 2007-06-03 21:14:09.250 154 12313.05 66.35 55394.70 88888.00 2007-06-03 21:14:09.375 154 12313.05 66.38 55394.68 88888.00 2007-06-03 21:14:09.500 154 12313.00 66.40 55394.70 88888.00 2007-06-03 21:14:09.625 154 12313.00 66.42 55394.72 88888.00 2007-06-03 21:14:09.750 154 12313.00 66.45 55394.72 88888.00 2007-06-03 21:14:09.875 154 12313.00 66.50 55394.72 88888.00 2007-06-03 21:14:10.000 154 12312.92 66.47 55394.70 88888.00 2007-06-03 21:14:10.125 154 12313.00 66.47 55394.72 88888.00 2007-06-03 21:14:10.250 154 12313.10 66.50 55394.75 88888.00 2007-06-03 21:14:10.375 154 12313.08 66.55 55394.75 88888.00 2007-06-03 21:14:10.500 154 12313.08 66.58 55394.72 88888.00 2007-06-03 21:14:10.625 154 12313.15 66.58 55394.72 88888.00 2007-06-03 21:14:10.750 154 12313.15 66.62 55394.70 88888.00 2007-06-03 21:14:10.875 154 12313.08 66.62 55394.78 88888.00 2007-06-03 21:14:11.000 154 12313.05 66.65 55394.72 88888.00 2007-06-03 21:14:11.125 154 12313.15 66.70 55394.70 88888.00 2007-06-03 21:14:11.250 154 12313.25 66.75 55394.75 88888.00 2007-06-03 21:14:11.375 154 12313.15 66.67 55394.72 88888.00 2007-06-03 21:14:11.500 154 12313.08 66.60 55394.72 88888.00 2007-06-03 21:14:11.625 154 12313.10 66.67 55394.70 88888.00 2007-06-03 21:14:11.750 154 12313.10 66.70 55394.72 88888.00 2007-06-03 21:14:11.875 154 12313.05 66.70 55394.72 88888.00 2007-06-03 21:14:12.000 154 12313.05 66.70 55394.72 88888.00 2007-06-03 21:14:12.125 154 12313.10 66.70 55394.70 88888.00 2007-06-03 21:14:12.250 154 12313.12 66.67 55394.72 88888.00 2007-06-03 21:14:12.375 154 12313.12 66.67 55394.78 88888.00 2007-06-03 21:14:12.500 154 12313.12 66.72 55394.72 88888.00 2007-06-03 21:14:12.625 154 12313.15 66.72 55394.70 88888.00 2007-06-03 21:14:12.750 154 12313.20 66.72 55394.72 88888.00 2007-06-03 21:14:12.875 154 12313.17 66.72 55394.72 88888.00 2007-06-03 21:14:13.000 154 12313.12 66.75 55394.72 88888.00 2007-06-03 21:14:13.125 154 12313.12 66.75 55394.72 88888.00 2007-06-03 21:14:13.250 154 12313.17 66.75 55394.78 88888.00 2007-06-03 21:14:13.375 154 12313.23 66.72 55394.78 88888.00 2007-06-03 21:14:13.500 154 12313.25 66.72 55394.75 88888.00 2007-06-03 21:14:13.625 154 12313.25 66.80 55394.78 88888.00 2007-06-03 21:14:13.750 154 12313.23 66.80 55394.78 88888.00 2007-06-03 21:14:13.875 154 12313.17 66.78 55394.75 88888.00 2007-06-03 21:14:14.000 154 12313.17 66.75 55394.78 88888.00 2007-06-03 21:14:14.125 154 12313.10 66.75 55394.75 88888.00 2007-06-03 21:14:14.250 154 12313.05 66.72 55394.75 88888.00 2007-06-03 21:14:14.375 154 12313.17 66.80 55394.75 88888.00 2007-06-03 21:14:14.500 154 12313.20 66.80 55394.78 88888.00 2007-06-03 21:14:14.625 154 12313.15 66.80 55394.75 88888.00 2007-06-03 21:14:14.750 154 12313.08 66.78 55394.72 88888.00 2007-06-03 21:14:14.875 154 12313.12 66.78 55394.78 88888.00 2007-06-03 21:14:15.000 154 12313.20 66.75 55394.80 88888.00 2007-06-03 21:14:15.125 154 12313.17 66.70 55394.78 88888.00 2007-06-03 21:14:15.250 154 12313.05 66.65 55394.78 88888.00 2007-06-03 21:14:15.375 154 12313.02 66.70 55394.78 88888.00 2007-06-03 21:14:15.500 154 12313.05 66.70 55394.80 88888.00 2007-06-03 21:14:15.625 154 12313.05 66.70 55394.78 88888.00 2007-06-03 21:14:15.750 154 12313.00 66.72 55394.78 88888.00 2007-06-03 21:14:15.875 154 12313.05 66.70 55394.80 88888.00 2007-06-03 21:14:16.000 154 12313.08 66.67 55394.78 88888.00 2007-06-03 21:14:16.125 154 12313.05 66.65 55394.78 88888.00 2007-06-03 21:14:16.250 154 12313.00 66.65 55394.75 88888.00 2007-06-03 21:14:16.375 154 12312.98 66.67 55394.78 88888.00 2007-06-03 21:14:16.500 154 12313.00 66.70 55394.80 88888.00 2007-06-03 21:14:16.625 154 12312.95 66.70 55394.80 88888.00 2007-06-03 21:14:16.750 154 12312.95 66.67 55394.85 88888.00 2007-06-03 21:14:16.875 154 12313.00 66.65 55394.82 88888.00 2007-06-03 21:14:17.000 154 12312.98 66.65 55394.80 88888.00 2007-06-03 21:14:17.125 154 12313.00 66.67 55394.85 88888.00 2007-06-03 21:14:17.250 154 12313.08 66.65 55394.90 88888.00 2007-06-03 21:14:17.375 154 12313.05 66.65 55394.88 88888.00 2007-06-03 21:14:17.500 154 12312.98 66.58 55394.88 88888.00 2007-06-03 21:14:17.625 154 12312.95 66.62 55394.88 88888.00 2007-06-03 21:14:17.750 154 12312.98 66.62 55394.88 88888.00 2007-06-03 21:14:17.875 154 12312.98 66.58 55394.88 88888.00 2007-06-03 21:14:18.000 154 12312.98 66.60 55394.88 88888.00 2007-06-03 21:14:18.125 154 12313.05 66.65 55394.93 88888.00 2007-06-03 21:14:18.250 154 12312.98 66.62 55394.93 88888.00 2007-06-03 21:14:18.375 154 12312.90 66.58 55394.93 88888.00 2007-06-03 21:14:18.500 154 12312.92 66.55 55394.95 88888.00 2007-06-03 21:14:18.625 154 12312.92 66.55 55394.93 88888.00 2007-06-03 21:14:18.750 154 12312.90 66.55 55394.90 88888.00 2007-06-03 21:14:18.875 154 12312.95 66.62 55394.93 88888.00 2007-06-03 21:14:19.000 154 12312.95 66.62 55394.93 88888.00 2007-06-03 21:14:19.125 154 12312.88 66.60 55394.95 88888.00 2007-06-03 21:14:19.250 154 12312.85 66.53 55394.93 88888.00 2007-06-03 21:14:19.375 154 12312.88 66.53 55394.93 88888.00 2007-06-03 21:14:19.500 154 12312.90 66.55 55394.93 88888.00 2007-06-03 21:14:19.625 154 12312.83 66.55 55394.90 88888.00 2007-06-03 21:14:19.750 154 12312.85 66.55 55394.95 88888.00 2007-06-03 21:14:19.875 154 12312.88 66.53 55394.97 88888.00 2007-06-03 21:14:20.000 154 12312.90 66.53 55394.97 88888.00 2007-06-03 21:14:20.125 154 12312.90 66.55 55394.97 88888.00 2007-06-03 21:14:20.250 154 12312.98 66.60 55395.00 88888.00 2007-06-03 21:14:20.375 154 12312.95 66.53 55394.95 88888.00 2007-06-03 21:14:20.500 154 12312.90 66.47 55394.95 88888.00 2007-06-03 21:14:20.625 154 12312.95 66.55 55394.97 88888.00 2007-06-03 21:14:20.750 154 12312.98 66.55 55395.00 88888.00 2007-06-03 21:14:20.875 154 12312.95 66.53 55395.00 88888.00 2007-06-03 21:14:21.000 154 12312.95 66.50 55394.97 88888.00 2007-06-03 21:14:21.125 154 12313.05 66.50 55394.97 88888.00 2007-06-03 21:14:21.250 154 12313.02 66.50 55394.97 88888.00 2007-06-03 21:14:21.375 154 12313.00 66.53 55395.00 88888.00 2007-06-03 21:14:21.500 154 12313.00 66.53 55395.00 88888.00 2007-06-03 21:14:21.625 154 12313.00 66.55 55395.03 88888.00 2007-06-03 21:14:21.750 154 12313.00 66.60 55395.03 88888.00 2007-06-03 21:14:21.875 154 12313.00 66.58 55394.97 88888.00 2007-06-03 21:14:22.000 154 12313.08 66.53 55395.00 88888.00 2007-06-03 21:14:22.125 154 12313.10 66.55 55395.00 88888.00 2007-06-03 21:14:22.250 154 12313.08 66.55 55395.03 88888.00 2007-06-03 21:14:22.375 154 12313.02 66.53 55395.00 88888.00 2007-06-03 21:14:22.500 154 12313.08 66.50 55394.95 88888.00 2007-06-03 21:14:22.625 154 12313.15 66.47 55394.95 88888.00 2007-06-03 21:14:22.750 154 12313.12 66.50 55394.97 88888.00 2007-06-03 21:14:22.875 154 12313.05 66.55 55394.97 88888.00 2007-06-03 21:14:23.000 154 12313.00 66.55 55395.00 88888.00 2007-06-03 21:14:23.125 154 12313.02 66.58 55395.00 88888.00 2007-06-03 21:14:23.250 154 12313.08 66.60 55395.00 88888.00 2007-06-03 21:14:23.375 154 12313.10 66.60 55395.00 88888.00 2007-06-03 21:14:23.500 154 12313.12 66.55 55394.97 88888.00 2007-06-03 21:14:23.625 154 12313.10 66.60 55395.00 88888.00 2007-06-03 21:14:23.750 154 12313.02 66.60 55394.97 88888.00 2007-06-03 21:14:23.875 154 12313.00 66.55 55394.97 88888.00 2007-06-03 21:14:24.000 154 12313.02 66.55 55394.95 88888.00 2007-06-03 21:14:24.125 154 12313.12 66.58 55395.00 88888.00 2007-06-03 21:14:24.250 154 12313.12 66.55 55395.03 88888.00 2007-06-03 21:14:24.375 154 12313.05 66.53 55395.00 88888.00 2007-06-03 21:14:24.500 154 12312.95 66.53 55394.97 88888.00 2007-06-03 21:14:24.625 154 12313.02 66.55 55395.03 88888.00 2007-06-03 21:14:24.750 154 12313.05 66.53 55395.03 88888.00 2007-06-03 21:14:24.875 154 12313.02 66.55 55395.05 88888.00 2007-06-03 21:14:25.000 154 12313.08 66.55 55395.03 88888.00 2007-06-03 21:14:25.125 154 12313.08 66.53 55395.03 88888.00 2007-06-03 21:14:25.250 154 12313.12 66.58 55395.03 88888.00 2007-06-03 21:14:25.375 154 12313.10 66.55 55395.03 88888.00 2007-06-03 21:14:25.500 154 12313.05 66.55 55395.00 88888.00 2007-06-03 21:14:25.625 154 12313.10 66.53 55395.00 88888.00 2007-06-03 21:14:25.750 154 12313.08 66.50 55395.00 88888.00 2007-06-03 21:14:25.875 154 12313.08 66.53 55395.03 88888.00 2007-06-03 21:14:26.000 154 12313.12 66.58 55395.05 88888.00 2007-06-03 21:14:26.125 154 12313.23 66.60 55395.07 88888.00 2007-06-03 21:14:26.250 154 12313.20 66.50 55395.00 88888.00 2007-06-03 21:14:26.375 154 12313.15 66.47 55394.97 88888.00 2007-06-03 21:14:26.500 154 12313.10 66.53 55394.97 88888.00 2007-06-03 21:14:26.625 154 12313.05 66.53 55395.05 88888.00 2007-06-03 21:14:26.750 154 12313.08 66.62 55395.07 88888.00 2007-06-03 21:14:26.875 154 12313.12 66.62 55395.07 88888.00 2007-06-03 21:14:27.000 154 12313.15 66.62 55395.05 88888.00 2007-06-03 21:14:27.125 154 12313.15 66.60 55395.05 88888.00 2007-06-03 21:14:27.250 154 12313.12 66.50 55395.05 88888.00 2007-06-03 21:14:27.375 154 12313.17 66.47 55395.07 88888.00 2007-06-03 21:14:27.500 154 12313.20 66.53 55395.05 88888.00 2007-06-03 21:14:27.625 154 12313.20 66.55 55395.00 88888.00 2007-06-03 21:14:27.750 154 12313.17 66.55 55395.03 88888.00 2007-06-03 21:14:27.875 154 12313.25 66.62 55395.07 88888.00 2007-06-03 21:14:28.000 154 12313.20 66.58 55395.05 88888.00 2007-06-03 21:14:28.125 154 12313.17 66.50 55395.03 88888.00 2007-06-03 21:14:28.250 154 12313.15 66.50 55395.03 88888.00 2007-06-03 21:14:28.375 154 12313.23 66.55 55395.03 88888.00 2007-06-03 21:14:28.500 154 12313.25 66.53 55395.03 88888.00 2007-06-03 21:14:28.625 154 12313.20 66.47 55395.03 88888.00 2007-06-03 21:14:28.750 154 12313.17 66.50 55395.00 88888.00 2007-06-03 21:14:28.875 154 12313.23 66.55 55395.05 88888.00 2007-06-03 21:14:29.000 154 12313.23 66.53 55395.05 88888.00 2007-06-03 21:14:29.125 154 12313.23 66.45 55395.05 88888.00 2007-06-03 21:14:29.250 154 12313.30 66.42 55395.05 88888.00 2007-06-03 21:14:29.375 154 12313.33 66.45 55395.07 88888.00 2007-06-03 21:14:29.500 154 12313.35 66.42 55395.07 88888.00 2007-06-03 21:14:29.625 154 12313.45 66.42 55395.07 88888.00 2007-06-03 21:14:29.750 154 12313.42 66.40 55395.03 88888.00 2007-06-03 21:14:29.875 154 12313.30 66.33 55395.00 88888.00 2007-06-03 21:14:30.000 154 12313.27 66.35 55395.00 88888.00 2007-06-03 21:14:30.125 154 12313.33 66.42 55395.05 88888.00 2007-06-03 21:14:30.250 154 12313.35 66.42 55395.07 88888.00 2007-06-03 21:14:30.375 154 12313.33 66.35 55395.03 88888.00 2007-06-03 21:14:30.500 154 12313.35 66.35 55395.03 88888.00 2007-06-03 21:14:30.625 154 12313.42 66.40 55395.07 88888.00 2007-06-03 21:14:30.750 154 12313.38 66.38 55395.07 88888.00 2007-06-03 21:14:30.875 154 12313.30 66.35 55395.03 88888.00 2007-06-03 21:14:31.000 154 12313.30 66.33 55395.05 88888.00 2007-06-03 21:14:31.125 154 12313.38 66.33 55395.07 88888.00 2007-06-03 21:14:31.250 154 12313.42 66.33 55395.10 88888.00 2007-06-03 21:14:31.375 154 12313.45 66.33 55395.12 88888.00 2007-06-03 21:14:31.500 154 12313.40 66.33 55395.12 88888.00 2007-06-03 21:14:31.625 154 12313.33 66.30 55395.07 88888.00 2007-06-03 21:14:31.750 154 12313.33 66.30 55395.07 88888.00 2007-06-03 21:14:31.875 154 12313.42 66.30 55395.12 88888.00 2007-06-03 21:14:32.000 154 12313.42 66.25 55395.15 88888.00 2007-06-03 21:14:32.125 154 12313.38 66.28 55395.15 88888.00 2007-06-03 21:14:32.250 154 12313.33 66.20 55395.07 88888.00 2007-06-03 21:14:32.375 154 12313.30 66.20 55395.10 88888.00 2007-06-03 21:14:32.500 154 12313.35 66.20 55395.10 88888.00 2007-06-03 21:14:32.625 154 12313.40 66.17 55395.10 88888.00 2007-06-03 21:14:32.750 154 12313.30 66.17 55395.15 88888.00 2007-06-03 21:14:32.875 154 12313.30 66.25 55395.18 88888.00 2007-06-03 21:14:33.000 154 12313.38 66.22 55395.12 88888.00 2007-06-03 21:14:33.125 154 12313.35 66.17 55395.15 88888.00 2007-06-03 21:14:33.250 154 12313.38 66.10 55395.18 88888.00 2007-06-03 21:14:33.375 154 12313.35 66.12 55395.18 88888.00 2007-06-03 21:14:33.500 154 12313.33 66.17 55395.20 88888.00 2007-06-03 21:14:33.625 154 12313.35 66.15 55395.20 88888.00 2007-06-03 21:14:33.750 154 12313.38 66.08 55395.18 88888.00 2007-06-03 21:14:33.875 154 12313.33 66.10 55395.18 88888.00 2007-06-03 21:14:34.000 154 12313.27 66.10 55395.18 88888.00 2007-06-03 21:14:34.125 154 12313.27 66.12 55395.22 88888.00 2007-06-03 21:14:34.250 154 12313.30 66.17 55395.22 88888.00 2007-06-03 21:14:34.375 154 12313.30 66.20 55395.22 88888.00 2007-06-03 21:14:34.500 154 12313.33 66.17 55395.22 88888.00 2007-06-03 21:14:34.625 154 12313.35 66.17 55395.20 88888.00 2007-06-03 21:14:34.750 154 12313.30 66.15 55395.20 88888.00 2007-06-03 21:14:34.875 154 12313.35 66.12 55395.20 88888.00 2007-06-03 21:14:35.000 154 12313.38 66.10 55395.22 88888.00 2007-06-03 21:14:35.125 154 12313.40 66.15 55395.25 88888.00 2007-06-03 21:14:35.250 154 12313.40 66.10 55395.28 88888.00 2007-06-03 21:14:35.375 154 12313.33 66.05 55395.22 88888.00 2007-06-03 21:14:35.500 154 12313.33 66.05 55395.20 88888.00 2007-06-03 21:14:35.625 154 12313.38 66.08 55395.22 88888.00 2007-06-03 21:14:35.750 154 12313.30 66.05 55395.25 88888.00 2007-06-03 21:14:35.875 154 12313.30 66.05 55395.25 88888.00 2007-06-03 21:14:36.000 154 12313.33 66.12 55395.28 88888.00 2007-06-03 21:14:36.125 154 12313.35 66.08 55395.30 88888.00 2007-06-03 21:14:36.250 154 12313.35 66.00 55395.28 88888.00 2007-06-03 21:14:36.375 154 12313.30 66.03 55395.28 88888.00 2007-06-03 21:14:36.500 154 12313.27 66.10 55395.30 88888.00 2007-06-03 21:14:36.625 154 12313.30 66.10 55395.32 88888.00 2007-06-03 21:14:36.750 154 12313.23 66.03 55395.30 88888.00 2007-06-03 21:14:36.875 154 12313.20 65.97 55395.25 88888.00 2007-06-03 21:14:37.000 154 12313.23 65.97 55395.22 88888.00 2007-06-03 21:14:37.125 154 12313.27 66.05 55395.22 88888.00 2007-06-03 21:14:37.250 154 12313.30 66.03 55395.28 88888.00 2007-06-03 21:14:37.375 154 12313.30 66.05 55395.28 88888.00 2007-06-03 21:14:37.500 154 12313.20 66.03 55395.30 88888.00 2007-06-03 21:14:37.625 154 12313.25 66.05 55395.30 88888.00 2007-06-03 21:14:37.750 154 12313.27 66.03 55395.28 88888.00 2007-06-03 21:14:37.875 154 12313.33 65.97 55395.30 88888.00 2007-06-03 21:14:38.000 154 12313.38 66.00 55395.32 88888.00 2007-06-03 21:14:38.125 154 12313.38 66.03 55395.35 88888.00 2007-06-03 21:14:38.250 154 12313.33 66.10 55395.38 88888.00 2007-06-03 21:14:38.375 154 12313.27 66.12 55395.35 88888.00 2007-06-03 21:14:38.500 154 12313.25 66.10 55395.35 88888.00 2007-06-03 21:14:38.625 154 12313.23 66.03 55395.35 88888.00 2007-06-03 21:14:38.750 154 12313.30 66.05 55395.38 88888.00 2007-06-03 21:14:38.875 154 12313.35 66.10 55395.35 88888.00 2007-06-03 21:14:39.000 154 12313.33 66.10 55395.38 88888.00 2007-06-03 21:14:39.125 154 12313.23 66.03 55395.35 88888.00 2007-06-03 21:14:39.250 154 12313.23 66.08 55395.35 88888.00 2007-06-03 21:14:39.375 154 12313.23 66.12 55395.40 88888.00 2007-06-03 21:14:39.500 154 12313.20 66.08 55395.38 88888.00 2007-06-03 21:14:39.625 154 12313.20 66.03 55395.38 88888.00 2007-06-03 21:14:39.750 154 12313.17 66.00 55395.32 88888.00 2007-06-03 21:14:39.875 154 12313.23 66.03 55395.32 88888.00 2007-06-03 21:14:40.000 154 12313.20 66.05 55395.30 88888.00 2007-06-03 21:14:40.125 154 12313.25 66.17 55395.35 88888.00 2007-06-03 21:14:40.250 154 12313.20 66.10 55395.35 88888.00 2007-06-03 21:14:40.375 154 12313.20 66.12 55395.35 88888.00 2007-06-03 21:14:40.500 154 12313.27 66.17 55395.35 88888.00 2007-06-03 21:14:40.625 154 12313.25 66.15 55395.32 88888.00 2007-06-03 21:14:40.750 154 12313.20 66.12 55395.35 88888.00 2007-06-03 21:14:40.875 154 12313.08 66.08 55395.35 88888.00 2007-06-03 21:14:41.000 154 12313.00 66.10 55395.32 88888.00 2007-06-03 21:14:41.125 154 12313.02 66.12 55395.35 88888.00 2007-06-03 21:14:41.250 154 12313.10 66.10 55395.35 88888.00 2007-06-03 21:14:41.375 154 12313.20 66.17 55395.32 88888.00 2007-06-03 21:14:41.500 154 12313.20 66.17 55395.32 88888.00 2007-06-03 21:14:41.625 154 12313.17 66.15 55395.35 88888.00 2007-06-03 21:14:41.750 154 12313.17 66.15 55395.35 88888.00 2007-06-03 21:14:41.875 154 12313.20 66.17 55395.35 88888.00 2007-06-03 21:14:42.000 154 12313.23 66.22 55395.35 88888.00 2007-06-03 21:14:42.125 154 12313.30 66.25 55395.38 88888.00 2007-06-03 21:14:42.250 154 12313.27 66.20 55395.38 88888.00 2007-06-03 21:14:42.375 154 12313.25 66.20 55395.38 88888.00 2007-06-03 21:14:42.500 154 12313.27 66.25 55395.35 88888.00 2007-06-03 21:14:42.625 154 12313.27 66.22 55395.35 88888.00 2007-06-03 21:14:42.750 154 12313.33 66.20 55395.40 88888.00 2007-06-03 21:14:42.875 154 12313.35 66.28 55395.40 88888.00 2007-06-03 21:14:43.000 154 12313.27 66.28 55395.38 88888.00 2007-06-03 21:14:43.125 154 12313.25 66.25 55395.40 88888.00 2007-06-03 21:14:43.250 154 12313.27 66.28 55395.40 88888.00 2007-06-03 21:14:43.375 154 12313.35 66.30 55395.40 88888.00 2007-06-03 21:14:43.500 154 12313.30 66.25 55395.43 88888.00 2007-06-03 21:14:43.625 154 12313.33 66.25 55395.43 88888.00 2007-06-03 21:14:43.750 154 12313.30 66.25 55395.43 88888.00 2007-06-03 21:14:43.875 154 12313.25 66.28 55395.40 88888.00 2007-06-03 21:14:44.000 154 12313.25 66.25 55395.35 88888.00 2007-06-03 21:14:44.125 154 12313.23 66.25 55395.35 88888.00 2007-06-03 21:14:44.250 154 12313.20 66.28 55395.38 88888.00 2007-06-03 21:14:44.375 154 12313.23 66.35 55395.43 88888.00 2007-06-03 21:14:44.500 154 12313.23 66.35 55395.40 88888.00 2007-06-03 21:14:44.625 154 12313.20 66.35 55395.43 88888.00 2007-06-03 21:14:44.750 154 12313.15 66.30 55395.40 88888.00 2007-06-03 21:14:44.875 154 12313.12 66.33 55395.40 88888.00 2007-06-03 21:14:45.000 154 12313.10 66.38 55395.38 88888.00 2007-06-03 21:14:45.125 154 12313.20 66.40 55395.43 88888.00 2007-06-03 21:14:45.250 154 12313.27 66.38 55395.45 88888.00 2007-06-03 21:14:45.375 154 12313.35 66.35 55395.40 88888.00 2007-06-03 21:14:45.500 154 12313.33 66.33 55395.38 88888.00 2007-06-03 21:14:45.625 154 12313.33 66.33 55395.40 88888.00 2007-06-03 21:14:45.750 154 12313.33 66.35 55395.40 88888.00 2007-06-03 21:14:45.875 154 12313.23 66.33 55395.40 88888.00 2007-06-03 21:14:46.000 154 12313.17 66.38 55395.40 88888.00 2007-06-03 21:14:46.125 154 12313.25 66.38 55395.40 88888.00 2007-06-03 21:14:46.250 154 12313.23 66.35 55395.40 88888.00 2007-06-03 21:14:46.375 154 12313.25 66.38 55395.38 88888.00 2007-06-03 21:14:46.500 154 12313.17 66.42 55395.43 88888.00 2007-06-03 21:14:46.625 154 12313.25 66.45 55395.43 88888.00 2007-06-03 21:14:46.750 154 12313.27 66.45 55395.43 88888.00 2007-06-03 21:14:46.875 154 12313.23 66.42 55395.40 88888.00 2007-06-03 21:14:47.000 154 12313.23 66.42 55395.40 88888.00 2007-06-03 21:14:47.125 154 12313.30 66.45 55395.43 88888.00 2007-06-03 21:14:47.250 154 12313.25 66.45 55395.43 88888.00 2007-06-03 21:14:47.375 154 12313.23 66.40 55395.40 88888.00 2007-06-03 21:14:47.500 154 12313.15 66.35 55395.38 88888.00 2007-06-03 21:14:47.625 154 12313.17 66.40 55395.43 88888.00 2007-06-03 21:14:47.750 154 12313.25 66.38 55395.43 88888.00 2007-06-03 21:14:47.875 154 12313.27 66.45 55395.45 88888.00 2007-06-03 21:14:48.000 154 12313.30 66.45 55395.45 88888.00 2007-06-03 21:14:48.125 154 12313.35 66.45 55395.47 88888.00 2007-06-03 21:14:48.250 154 12313.35 66.42 55395.47 88888.00 2007-06-03 21:14:48.375 154 12313.35 66.47 55395.47 88888.00 2007-06-03 21:14:48.500 154 12313.33 66.50 55395.47 88888.00 2007-06-03 21:14:48.625 154 12313.33 66.47 55395.47 88888.00 2007-06-03 21:14:48.750 154 12313.30 66.40 55395.45 88888.00 2007-06-03 21:14:48.875 154 12313.27 66.40 55395.43 88888.00 2007-06-03 21:14:49.000 154 12313.25 66.45 55395.45 88888.00 2007-06-03 21:14:49.125 154 12313.27 66.50 55395.45 88888.00 2007-06-03 21:14:49.250 154 12313.27 66.50 55395.47 88888.00 2007-06-03 21:14:49.375 154 12313.33 66.58 55395.47 88888.00 2007-06-03 21:14:49.500 154 12313.33 66.53 55395.47 88888.00 2007-06-03 21:14:49.625 154 12313.30 66.45 55395.50 88888.00 2007-06-03 21:14:49.750 154 12313.23 66.45 55395.47 88888.00 2007-06-03 21:14:49.875 154 12313.25 66.50 55395.50 88888.00 2007-06-03 21:14:50.000 154 12313.27 66.50 55395.50 88888.00 2007-06-03 21:14:50.125 154 12313.25 66.53 55395.53 88888.00 2007-06-03 21:14:50.250 154 12313.23 66.53 55395.53 88888.00 2007-06-03 21:14:50.375 154 12313.25 66.53 55395.50 88888.00 2007-06-03 21:14:50.500 154 12313.30 66.50 55395.50 88888.00 2007-06-03 21:14:50.625 154 12313.27 66.47 55395.47 88888.00 2007-06-03 21:14:50.750 154 12313.20 66.53 55395.50 88888.00 2007-06-03 21:14:50.875 154 12313.20 66.47 55395.50 88888.00 2007-06-03 21:14:51.000 154 12313.25 66.45 55395.55 88888.00 2007-06-03 21:14:51.125 154 12313.23 66.45 55395.57 88888.00 2007-06-03 21:14:51.250 154 12313.15 66.45 55395.50 88888.00 2007-06-03 21:14:51.375 154 12313.15 66.42 55395.53 88888.00 2007-06-03 21:14:51.500 154 12313.15 66.45 55395.53 88888.00 2007-06-03 21:14:51.625 154 12313.12 66.47 55395.53 88888.00 2007-06-03 21:14:51.750 154 12313.05 66.45 55395.50 88888.00 2007-06-03 21:14:51.875 154 12313.05 66.47 55395.53 88888.00 2007-06-03 21:14:52.000 154 12313.00 66.50 55395.55 88888.00 2007-06-03 21:14:52.125 154 12312.98 66.50 55395.57 88888.00 2007-06-03 21:14:52.250 154 12313.00 66.50 55395.55 88888.00 2007-06-03 21:14:52.375 154 12313.02 66.53 55395.57 88888.00 2007-06-03 21:14:52.500 154 12313.02 66.55 55395.55 88888.00 2007-06-03 21:14:52.625 154 12313.00 66.47 55395.57 88888.00 2007-06-03 21:14:52.750 154 12313.08 66.50 55395.57 88888.00 2007-06-03 21:14:52.875 154 12313.10 66.53 55395.57 88888.00 2007-06-03 21:14:53.000 154 12313.05 66.55 55395.62 88888.00 2007-06-03 21:14:53.125 154 12313.05 66.58 55395.62 88888.00 2007-06-03 21:14:53.250 154 12312.95 66.50 55395.60 88888.00 2007-06-03 21:14:53.375 154 12312.95 66.50 55395.57 88888.00 2007-06-03 21:14:53.500 154 12312.92 66.58 55395.62 88888.00 2007-06-03 21:14:53.625 154 12312.92 66.60 55395.65 88888.00 2007-06-03 21:14:53.750 154 12312.95 66.60 55395.65 88888.00 2007-06-03 21:14:53.875 154 12312.98 66.55 55395.62 88888.00 2007-06-03 21:14:54.000 154 12312.98 66.58 55395.62 88888.00 2007-06-03 21:14:54.125 154 12312.98 66.65 55395.65 88888.00 2007-06-03 21:14:54.250 154 12312.98 66.58 55395.65 88888.00 2007-06-03 21:14:54.375 154 12312.95 66.53 55395.65 88888.00 2007-06-03 21:14:54.500 154 12312.92 66.55 55395.68 88888.00 2007-06-03 21:14:54.625 154 12312.95 66.58 55395.65 88888.00 2007-06-03 21:14:54.750 154 12312.98 66.58 55395.65 88888.00 2007-06-03 21:14:54.875 154 12312.92 66.60 55395.65 88888.00 2007-06-03 21:14:55.000 154 12312.90 66.55 55395.60 88888.00 2007-06-03 21:14:55.125 154 12312.98 66.60 55395.62 88888.00 2007-06-03 21:14:55.250 154 12312.95 66.60 55395.70 88888.00 2007-06-03 21:14:55.375 154 12312.98 66.55 55395.68 88888.00 2007-06-03 21:14:55.500 154 12312.95 66.55 55395.65 88888.00 2007-06-03 21:14:55.625 154 12312.95 66.58 55395.68 88888.00 2007-06-03 21:14:55.750 154 12312.90 66.60 55395.65 88888.00 2007-06-03 21:14:55.875 154 12312.92 66.65 55395.68 88888.00 2007-06-03 21:14:56.000 154 12312.95 66.62 55395.70 88888.00 2007-06-03 21:14:56.125 154 12313.00 66.67 55395.72 88888.00 2007-06-03 21:14:56.250 154 12313.00 66.67 55395.70 88888.00 2007-06-03 21:14:56.375 154 12313.00 66.62 55395.70 88888.00 2007-06-03 21:14:56.500 154 12313.02 66.65 55395.68 88888.00 2007-06-03 21:14:56.625 154 12313.02 66.65 55395.68 88888.00 2007-06-03 21:14:56.750 154 12312.95 66.65 55395.68 88888.00 2007-06-03 21:14:56.875 154 12312.95 66.70 55395.68 88888.00 2007-06-03 21:14:57.000 154 12313.08 66.72 55395.68 88888.00 2007-06-03 21:14:57.125 154 12313.12 66.78 55395.72 88888.00 2007-06-03 21:14:57.250 154 12313.05 66.70 55395.68 88888.00 2007-06-03 21:14:57.375 154 12313.02 66.67 55395.68 88888.00 2007-06-03 21:14:57.500 154 12313.08 66.72 55395.68 88888.00 2007-06-03 21:14:57.625 154 12313.10 66.83 55395.70 88888.00 2007-06-03 21:14:57.750 154 12313.00 66.80 55395.70 88888.00 2007-06-03 21:14:57.875 154 12313.02 66.75 55395.68 88888.00 2007-06-03 21:14:58.000 154 12313.05 66.72 55395.68 88888.00 2007-06-03 21:14:58.125 154 12312.98 66.72 55395.70 88888.00 2007-06-03 21:14:58.250 154 12312.92 66.72 55395.70 88888.00 2007-06-03 21:14:58.375 154 12312.95 66.72 55395.72 88888.00 2007-06-03 21:14:58.500 154 12312.98 66.80 55395.72 88888.00 2007-06-03 21:14:58.625 154 12312.95 66.75 55395.68 88888.00 2007-06-03 21:14:58.750 154 12312.98 66.72 55395.70 88888.00 2007-06-03 21:14:58.875 154 12312.92 66.78 55395.70 88888.00 2007-06-03 21:14:59.000 154 12312.92 66.83 55395.70 88888.00 2007-06-03 21:14:59.125 154 12313.02 66.80 55395.72 88888.00 2007-06-03 21:14:59.250 154 12313.00 66.80 55395.70 88888.00 2007-06-03 21:14:59.375 154 12313.08 66.80 55395.70 88888.00 2007-06-03 21:14:59.500 154 12313.12 66.78 55395.70 88888.00 2007-06-03 21:14:59.625 154 12313.12 66.85 55395.68 88888.00 2007-06-03 21:14:59.750 154 12313.10 66.85 55395.68 88888.00 2007-06-03 21:14:59.875 154 12313.10 66.85 55395.70 88888.00 2007-06-03 21:15:00.000 154 12313.12 66.85 55395.70 88888.00 2007-06-03 21:15:00.125 154 12313.17 66.88 55395.70 88888.00 2007-06-03 21:15:00.250 154 12313.10 66.88 55395.65 88888.00 2007-06-03 21:15:00.375 154 12313.02 66.88 55395.65 88888.00 2007-06-03 21:15:00.500 154 12313.02 66.85 55395.68 88888.00 2007-06-03 21:15:00.625 154 12313.10 66.90 55395.68 88888.00 2007-06-03 21:15:00.750 154 12313.10 66.90 55395.68 88888.00 2007-06-03 21:15:00.875 154 12313.05 66.95 55395.70 88888.00 2007-06-03 21:15:01.000 154 12313.08 66.97 55395.68 88888.00 2007-06-03 21:15:01.125 154 12313.10 66.90 55395.68 88888.00 2007-06-03 21:15:01.250 154 12313.12 66.88 55395.70 88888.00 2007-06-03 21:15:01.375 154 12313.25 66.95 55395.65 88888.00 2007-06-03 21:15:01.500 154 12313.23 66.92 55395.65 88888.00 2007-06-03 21:15:01.625 154 12313.17 66.97 55395.68 88888.00 2007-06-03 21:15:01.750 154 12313.20 66.95 55395.65 88888.00 2007-06-03 21:15:01.875 154 12313.20 66.92 55395.68 88888.00 2007-06-03 21:15:02.000 154 12313.23 66.92 55395.65 88888.00 2007-06-03 21:15:02.125 154 12313.23 66.90 55395.68 88888.00 2007-06-03 21:15:02.250 154 12313.25 66.95 55395.72 88888.00 2007-06-03 21:15:02.375 154 12313.23 66.97 55395.70 88888.00 2007-06-03 21:15:02.500 154 12313.20 66.97 55395.72 88888.00 2007-06-03 21:15:02.625 154 12313.23 66.95 55395.68 88888.00 2007-06-03 21:15:02.750 154 12313.25 66.95 55395.70 88888.00 2007-06-03 21:15:02.875 154 12313.25 66.95 55395.68 88888.00 2007-06-03 21:15:03.000 154 12313.25 66.88 55395.62 88888.00 2007-06-03 21:15:03.125 154 12313.30 66.95 55395.68 88888.00 2007-06-03 21:15:03.250 154 12313.35 67.00 55395.75 88888.00 2007-06-03 21:15:03.375 154 12313.35 66.95 55395.70 88888.00 2007-06-03 21:15:03.500 154 12313.30 66.92 55395.70 88888.00 2007-06-03 21:15:03.625 154 12313.35 66.97 55395.70 88888.00 2007-06-03 21:15:03.750 154 12313.38 67.03 55395.68 88888.00 2007-06-03 21:15:03.875 154 12313.40 67.03 55395.65 88888.00 2007-06-03 21:15:04.000 154 12313.40 67.00 55395.70 88888.00 2007-06-03 21:15:04.125 154 12313.40 67.00 55395.72 88888.00 2007-06-03 21:15:04.250 154 12313.40 67.03 55395.72 88888.00 2007-06-03 21:15:04.375 154 12313.42 67.00 55395.70 88888.00 2007-06-03 21:15:04.500 154 12313.42 67.03 55395.68 88888.00 2007-06-03 21:15:04.625 154 12313.42 66.97 55395.68 88888.00 2007-06-03 21:15:04.750 154 12313.38 66.97 55395.68 88888.00 2007-06-03 21:15:04.875 154 12313.50 67.03 55395.70 88888.00 2007-06-03 21:15:05.000 154 12313.60 67.05 55395.70 88888.00 2007-06-03 21:15:05.125 154 12313.62 67.03 55395.68 88888.00 2007-06-03 21:15:05.250 154 12313.60 67.03 55395.68 88888.00 2007-06-03 21:15:05.375 154 12313.62 66.95 55395.68 88888.00 2007-06-03 21:15:05.500 154 12313.58 66.92 55395.65 88888.00 2007-06-03 21:15:05.625 154 12313.52 66.92 55395.65 88888.00 2007-06-03 21:15:05.750 154 12313.58 67.03 55395.70 88888.00 2007-06-03 21:15:05.875 154 12313.58 67.00 55395.68 88888.00 2007-06-03 21:15:06.000 154 12313.58 66.95 55395.68 88888.00 2007-06-03 21:15:06.125 154 12313.65 66.97 55395.68 88888.00 2007-06-03 21:15:06.250 154 12313.65 67.00 55395.72 88888.00 2007-06-03 21:15:06.375 154 12313.60 67.03 55395.65 88888.00 2007-06-03 21:15:06.500 154 12313.55 66.97 55395.65 88888.00 2007-06-03 21:15:06.625 154 12313.58 67.03 55395.68 88888.00 2007-06-03 21:15:06.750 154 12313.62 67.00 55395.65 88888.00 2007-06-03 21:15:06.875 154 12313.67 66.97 55395.60 88888.00 2007-06-03 21:15:07.000 154 12313.60 66.95 55395.62 88888.00 2007-06-03 21:15:07.125 154 12313.60 67.00 55395.65 88888.00 2007-06-03 21:15:07.250 154 12313.62 66.97 55395.65 88888.00 2007-06-03 21:15:07.375 154 12313.65 66.95 55395.65 88888.00 2007-06-03 21:15:07.500 154 12313.62 66.97 55395.68 88888.00 2007-06-03 21:15:07.625 154 12313.65 66.97 55395.62 88888.00 2007-06-03 21:15:07.750 154 12313.65 66.90 55395.62 88888.00 2007-06-03 21:15:07.875 154 12313.62 66.88 55395.65 88888.00 2007-06-03 21:15:08.000 154 12313.65 66.92 55395.68 88888.00 2007-06-03 21:15:08.125 154 12313.70 66.95 55395.68 88888.00 2007-06-03 21:15:08.250 154 12313.73 67.00 55395.68 88888.00 2007-06-03 21:15:08.375 154 12313.80 67.00 55395.65 88888.00 2007-06-03 21:15:08.500 154 12313.75 66.92 55395.65 88888.00 2007-06-03 21:15:08.625 154 12313.70 66.90 55395.65 88888.00 2007-06-03 21:15:08.750 154 12313.73 66.88 55395.65 88888.00 2007-06-03 21:15:08.875 154 12313.80 66.90 55395.68 88888.00 2007-06-03 21:15:09.000 154 12313.75 66.88 55395.62 88888.00 2007-06-03 21:15:09.125 154 12313.75 66.90 55395.65 88888.00 2007-06-03 21:15:09.250 154 12313.80 66.90 55395.68 88888.00 2007-06-03 21:15:09.375 154 12313.85 66.90 55395.65 88888.00 2007-06-03 21:15:09.500 154 12313.83 66.90 55395.68 88888.00 2007-06-03 21:15:09.625 154 12313.83 66.88 55395.65 88888.00 2007-06-03 21:15:09.750 154 12313.83 66.90 55395.65 88888.00 2007-06-03 21:15:09.875 154 12313.85 66.95 55395.65 88888.00 2007-06-03 21:15:10.000 154 12313.88 66.90 55395.65 88888.00 2007-06-03 21:15:10.125 154 12313.77 66.85 55395.65 88888.00 2007-06-03 21:15:10.250 154 12313.75 66.83 55395.68 88888.00 2007-06-03 21:15:10.375 154 12313.75 66.90 55395.72 88888.00 2007-06-03 21:15:10.500 154 12313.80 66.90 55395.72 88888.00 2007-06-03 21:15:10.625 154 12313.85 66.88 55395.75 88888.00 2007-06-03 21:15:10.750 154 12313.90 66.88 55395.75 88888.00 2007-06-03 21:15:10.875 154 12313.85 66.90 55395.70 88888.00 2007-06-03 21:15:11.000 154 12313.75 66.88 55395.70 88888.00 2007-06-03 21:15:11.125 154 12313.77 66.83 55395.72 88888.00 2007-06-03 21:15:11.250 154 12313.85 66.80 55395.72 88888.00 2007-06-03 21:15:11.375 154 12313.95 66.78 55395.75 88888.00 2007-06-03 21:15:11.500 154 12313.92 66.72 55395.70 88888.00 2007-06-03 21:15:11.625 154 12313.92 66.78 55395.70 88888.00 2007-06-03 21:15:11.750 154 12314.02 66.85 55395.72 88888.00 2007-06-03 21:15:11.875 154 12314.02 66.85 55395.72 88888.00 2007-06-03 21:15:12.000 154 12313.90 66.80 55395.70 88888.00 2007-06-03 21:15:12.125 154 12313.85 66.75 55395.70 88888.00 2007-06-03 21:15:12.250 154 12313.92 66.75 55395.75 88888.00 2007-06-03 21:15:12.375 154 12314.00 66.70 55395.72 88888.00 2007-06-03 21:15:12.500 154 12313.98 66.70 55395.70 88888.00 2007-06-03 21:15:12.625 154 12313.98 66.70 55395.72 88888.00 2007-06-03 21:15:12.750 154 12314.00 66.70 55395.72 88888.00 2007-06-03 21:15:12.875 154 12313.92 66.70 55395.72 88888.00 2007-06-03 21:15:13.000 154 12313.95 66.70 55395.72 88888.00 2007-06-03 21:15:13.125 154 12314.00 66.67 55395.72 88888.00 2007-06-03 21:15:13.250 154 12314.02 66.62 55395.70 88888.00 2007-06-03 21:15:13.375 154 12314.05 66.65 55395.68 88888.00 2007-06-03 21:15:13.500 154 12314.05 66.67 55395.75 88888.00 2007-06-03 21:15:13.625 154 12314.00 66.67 55395.75 88888.00 2007-06-03 21:15:13.750 154 12313.98 66.65 55395.72 88888.00 2007-06-03 21:15:13.875 154 12313.98 66.62 55395.75 88888.00 2007-06-03 21:15:14.000 154 12313.98 66.55 55395.72 88888.00 2007-06-03 21:15:14.125 154 12314.02 66.53 55395.72 88888.00 2007-06-03 21:15:14.250 154 12314.00 66.58 55395.72 88888.00 2007-06-03 21:15:14.375 154 12314.02 66.62 55395.78 88888.00 2007-06-03 21:15:14.500 154 12314.08 66.60 55395.78 88888.00 2007-06-03 21:15:14.625 154 12314.02 66.53 55395.78 88888.00 2007-06-03 21:15:14.750 154 12314.08 66.55 55395.78 88888.00 2007-06-03 21:15:14.875 154 12314.15 66.58 55395.78 88888.00 2007-06-03 21:15:15.000 154 12314.15 66.58 55395.80 88888.00 2007-06-03 21:15:15.125 154 12314.15 66.55 55395.82 88888.00 2007-06-03 21:15:15.250 154 12314.05 66.47 55395.82 88888.00 2007-06-03 21:15:15.375 154 12314.12 66.53 55395.80 88888.00 2007-06-03 21:15:15.500 154 12314.10 66.53 55395.82 88888.00 2007-06-03 21:15:15.625 154 12314.10 66.50 55395.82 88888.00 2007-06-03 21:15:15.750 154 12314.10 66.42 55395.80 88888.00 2007-06-03 21:15:15.875 154 12314.12 66.38 55395.82 88888.00 2007-06-03 21:15:16.000 154 12314.08 66.47 55395.80 88888.00 2007-06-03 21:15:16.125 154 12314.05 66.53 55395.82 88888.00 2007-06-03 21:15:16.250 154 12314.05 66.42 55395.85 88888.00 2007-06-03 21:15:16.375 154 12314.10 66.33 55395.82 88888.00 2007-06-03 21:15:16.500 154 12314.05 66.35 55395.85 88888.00 2007-06-03 21:15:16.625 154 12314.08 66.42 55395.88 88888.00 2007-06-03 21:15:16.750 154 12314.12 66.40 55395.88 88888.00 2007-06-03 21:15:16.875 154 12314.12 66.38 55395.90 88888.00 2007-06-03 21:15:17.000 154 12314.10 66.28 55395.88 88888.00 2007-06-03 21:15:17.125 154 12314.05 66.28 55395.85 88888.00 2007-06-03 21:15:17.250 154 12314.02 66.28 55395.90 88888.00 2007-06-03 21:15:17.375 154 12314.08 66.35 55395.93 88888.00 2007-06-03 21:15:17.500 154 12314.08 66.38 55395.90 88888.00 2007-06-03 21:15:17.625 154 12314.10 66.35 55395.90 88888.00 2007-06-03 21:15:17.750 154 12314.15 66.35 55395.90 88888.00 2007-06-03 21:15:17.875 154 12314.12 66.28 55395.90 88888.00 2007-06-03 21:15:18.000 154 12314.10 66.20 55395.88 88888.00 2007-06-03 21:15:18.125 154 12314.10 66.20 55395.90 88888.00 2007-06-03 21:15:18.250 154 12314.12 66.28 55395.93 88888.00 2007-06-03 21:15:18.375 154 12314.10 66.25 55395.93 88888.00 2007-06-03 21:15:18.500 154 12314.10 66.20 55395.95 88888.00 2007-06-03 21:15:18.625 154 12314.10 66.15 55395.90 88888.00 2007-06-03 21:15:18.750 154 12314.00 66.10 55395.90 88888.00 2007-06-03 21:15:18.875 154 12313.95 66.15 55395.90 88888.00 2007-06-03 21:15:19.000 154 12313.95 66.17 55395.90 88888.00 2007-06-03 21:15:19.125 154 12313.92 66.17 55395.93 88888.00 2007-06-03 21:15:19.250 154 12313.98 66.08 55395.93 88888.00 2007-06-03 21:15:19.375 154 12314.05 66.12 55395.93 88888.00 2007-06-03 21:15:19.500 154 12314.05 66.12 55395.90 88888.00 2007-06-03 21:15:19.625 154 12314.02 66.10 55395.88 88888.00 2007-06-03 21:15:19.750 154 12314.08 66.08 55395.90 88888.00 2007-06-03 21:15:19.875 154 12314.10 66.00 55395.90 88888.00 2007-06-03 21:15:20.000 154 12314.05 65.97 55395.90 88888.00 2007-06-03 21:15:20.125 154 12314.02 66.03 55395.95 88888.00 2007-06-03 21:15:20.250 154 12314.00 66.05 55395.95 88888.00 2007-06-03 21:15:20.375 154 12313.95 65.97 55395.95 88888.00 2007-06-03 21:15:20.500 154 12313.90 65.92 55395.95 88888.00 2007-06-03 21:15:20.625 154 12313.98 65.97 55396.00 88888.00 2007-06-03 21:15:20.750 154 12314.02 66.03 55395.97 88888.00 2007-06-03 21:15:20.875 154 12314.02 66.03 55395.97 88888.00 2007-06-03 21:15:21.000 154 12313.98 65.97 55395.97 88888.00 2007-06-03 21:15:21.125 154 12313.92 65.92 55395.97 88888.00 2007-06-03 21:15:21.250 154 12313.98 65.90 55395.97 88888.00 2007-06-03 21:15:21.375 154 12314.05 65.90 55395.97 88888.00 2007-06-03 21:15:21.500 154 12314.05 65.90 55396.00 88888.00 2007-06-03 21:15:21.625 154 12314.00 65.88 55396.00 88888.00 2007-06-03 21:15:21.750 154 12314.00 65.85 55396.00 88888.00 2007-06-03 21:15:21.875 154 12314.08 65.85 55396.00 88888.00 2007-06-03 21:15:22.000 154 12314.12 65.88 55396.03 88888.00 2007-06-03 21:15:22.125 154 12314.05 65.88 55396.03 88888.00 2007-06-03 21:15:22.250 154 12314.08 65.85 55396.00 88888.00 2007-06-03 21:15:22.375 154 12314.05 65.80 55396.00 88888.00 2007-06-03 21:15:22.500 154 12314.08 65.85 55396.05 88888.00 2007-06-03 21:15:22.625 154 12314.12 65.88 55396.05 88888.00 2007-06-03 21:15:22.750 154 12314.02 65.80 55396.05 88888.00 2007-06-03 21:15:22.875 154 12314.05 65.83 55396.05 88888.00 2007-06-03 21:15:23.000 154 12314.08 65.85 55396.03 88888.00 2007-06-03 21:15:23.125 154 12314.08 65.83 55396.05 88888.00 2007-06-03 21:15:23.250 154 12314.08 65.83 55396.03 88888.00 2007-06-03 21:15:23.375 154 12314.10 65.85 55396.05 88888.00 2007-06-03 21:15:23.500 154 12314.05 65.83 55396.05 88888.00 2007-06-03 21:15:23.625 154 12314.00 65.83 55396.07 88888.00 2007-06-03 21:15:23.750 154 12314.05 65.83 55396.05 88888.00 2007-06-03 21:15:23.875 154 12314.08 65.80 55396.07 88888.00 2007-06-03 21:15:24.000 154 12314.05 65.85 55396.07 88888.00 2007-06-03 21:15:24.125 154 12314.12 65.88 55396.07 88888.00 2007-06-03 21:15:24.250 154 12314.15 65.83 55396.07 88888.00 2007-06-03 21:15:24.375 154 12314.12 65.80 55396.07 88888.00 2007-06-03 21:15:24.500 154 12314.08 65.85 55396.07 88888.00 2007-06-03 21:15:24.625 154 12314.08 65.85 55396.07 88888.00 2007-06-03 21:15:24.750 154 12314.02 65.83 55396.07 88888.00 2007-06-03 21:15:24.875 154 12314.00 65.85 55396.10 88888.00 2007-06-03 21:15:25.000 154 12313.95 65.85 55396.10 88888.00 2007-06-03 21:15:25.125 154 12314.00 65.88 55396.10 88888.00 2007-06-03 21:15:25.250 154 12314.00 65.85 55396.10 88888.00 2007-06-03 21:15:25.375 154 12314.02 65.80 55396.10 88888.00 2007-06-03 21:15:25.500 154 12314.08 65.80 55396.07 88888.00 2007-06-03 21:15:25.625 154 12314.08 65.83 55396.10 88888.00 2007-06-03 21:15:25.750 154 12314.05 65.80 55396.07 88888.00 2007-06-03 21:15:25.875 154 12314.10 65.78 55396.10 88888.00 2007-06-03 21:15:26.000 154 12314.10 65.80 55396.10 88888.00 2007-06-03 21:15:26.125 154 12314.08 65.83 55396.10 88888.00 2007-06-03 21:15:26.250 154 12314.10 65.83 55396.10 88888.00 2007-06-03 21:15:26.375 154 12314.17 65.80 55396.07 88888.00 2007-06-03 21:15:26.500 154 12314.20 65.85 55396.12 88888.00 2007-06-03 21:15:26.625 154 12314.25 65.92 55396.15 88888.00 2007-06-03 21:15:26.750 154 12314.25 65.95 55396.12 88888.00 2007-06-03 21:15:26.875 154 12314.17 65.90 55396.07 88888.00 2007-06-03 21:15:27.000 154 12314.15 65.85 55396.07 88888.00 2007-06-03 21:15:27.125 154 12314.20 65.90 55396.10 88888.00 2007-06-03 21:15:27.250 154 12314.12 65.92 55396.10 88888.00 2007-06-03 21:15:27.375 154 12314.12 65.90 55396.10 88888.00 2007-06-03 21:15:27.500 154 12314.20 65.92 55396.10 88888.00 2007-06-03 21:15:27.625 154 12314.33 65.92 55396.07 88888.00 2007-06-03 21:15:27.750 154 12314.30 65.88 55396.07 88888.00 2007-06-03 21:15:27.875 154 12314.25 65.90 55396.07 88888.00 2007-06-03 21:15:28.000 154 12314.17 65.90 55396.10 88888.00 2007-06-03 21:15:28.125 154 12314.20 65.90 55396.07 88888.00 2007-06-03 21:15:28.250 154 12314.23 65.92 55396.10 88888.00 2007-06-03 21:15:28.375 154 12314.27 65.92 55396.12 88888.00 2007-06-03 21:15:28.500 154 12314.23 65.95 55396.12 88888.00 2007-06-03 21:15:28.625 154 12314.17 65.92 55396.12 88888.00 2007-06-03 21:15:28.750 154 12314.15 65.95 55396.15 88888.00 2007-06-03 21:15:28.875 154 12314.23 65.97 55396.18 88888.00 2007-06-03 21:15:29.000 154 12314.33 65.97 55396.15 88888.00 2007-06-03 21:15:29.125 154 12314.33 65.95 55396.12 88888.00 2007-06-03 21:15:29.250 154 12314.40 66.00 55396.15 88888.00 2007-06-03 21:15:29.375 154 12314.48 66.08 55396.15 88888.00 2007-06-03 21:15:29.500 154 12314.45 66.05 55396.12 88888.00 2007-06-03 21:15:29.625 154 12314.35 65.97 55396.10 88888.00 2007-06-03 21:15:29.750 154 12314.33 65.95 55396.10 88888.00 2007-06-03 21:15:29.875 154 12314.30 65.95 55396.10 88888.00 2007-06-03 21:15:30.000 154 12314.33 65.97 55396.10 88888.00 2007-06-03 21:15:30.125 154 12314.38 66.08 55396.15 88888.00 2007-06-03 21:15:30.250 154 12314.40 66.12 55396.20 88888.00 2007-06-03 21:15:30.375 154 12314.42 66.08 55396.18 88888.00 2007-06-03 21:15:30.500 154 12314.42 66.00 55396.12 88888.00 2007-06-03 21:15:30.625 154 12314.42 66.03 55396.10 88888.00 2007-06-03 21:15:30.750 154 12314.48 66.10 55396.10 88888.00 2007-06-03 21:15:30.875 154 12314.42 66.10 55396.10 88888.00 2007-06-03 21:15:31.000 154 12314.42 66.12 55396.12 88888.00 2007-06-03 21:15:31.125 154 12314.42 66.10 55396.15 88888.00 2007-06-03 21:15:31.250 154 12314.40 66.08 55396.15 88888.00 2007-06-03 21:15:31.375 154 12314.40 66.08 55396.12 88888.00 2007-06-03 21:15:31.500 154 12314.42 66.08 55396.12 88888.00 2007-06-03 21:15:31.625 154 12314.52 66.12 55396.15 88888.00 2007-06-03 21:15:31.750 154 12314.55 66.12 55396.15 88888.00 2007-06-03 21:15:31.875 154 12314.50 66.12 55396.15 88888.00 2007-06-03 21:15:32.000 154 12314.52 66.15 55396.15 88888.00 2007-06-03 21:15:32.125 154 12314.50 66.10 55396.10 88888.00 2007-06-03 21:15:32.250 154 12314.45 66.05 55396.07 88888.00 2007-06-03 21:15:32.375 154 12314.50 66.12 55396.07 88888.00 2007-06-03 21:15:32.500 154 12314.55 66.10 55396.07 88888.00 2007-06-03 21:15:32.625 154 12314.60 66.10 55396.10 88888.00 2007-06-03 21:15:32.750 154 12314.65 66.17 55396.12 88888.00 2007-06-03 21:15:32.875 154 12314.67 66.20 55396.12 88888.00 2007-06-03 21:15:33.000 154 12314.60 66.10 55396.10 88888.00 2007-06-03 21:15:33.125 154 12314.55 66.12 55396.12 88888.00 2007-06-03 21:15:33.250 154 12314.65 66.17 55396.15 88888.00 2007-06-03 21:15:33.375 154 12314.67 66.25 55396.12 88888.00 2007-06-03 21:15:33.500 154 12314.65 66.17 55396.15 88888.00 2007-06-03 21:15:33.625 154 12314.67 66.17 55396.15 88888.00 2007-06-03 21:15:33.750 154 12314.70 66.17 55396.15 88888.00 2007-06-03 21:15:33.875 154 12314.65 66.20 55396.15 88888.00 2007-06-03 21:15:34.000 154 12314.62 66.25 55396.12 88888.00 2007-06-03 21:15:34.125 154 12314.55 66.17 55396.15 88888.00 2007-06-03 21:15:34.250 154 12314.67 66.10 55396.12 88888.00 2007-06-03 21:15:34.375 154 12314.75 66.15 55396.12 88888.00 2007-06-03 21:15:34.500 154 12314.75 66.20 55396.15 88888.00 2007-06-03 21:15:34.625 154 12314.75 66.20 55396.15 88888.00 2007-06-03 21:15:34.750 154 12314.75 66.10 55396.12 88888.00 2007-06-03 21:15:34.875 154 12314.80 66.17 55396.12 88888.00 2007-06-03 21:15:35.000 154 12314.80 66.15 55396.10 88888.00 2007-06-03 21:15:35.125 154 12314.83 66.12 55396.10 88888.00 2007-06-03 21:15:35.250 154 12314.77 66.12 55396.10 88888.00 2007-06-03 21:15:35.375 154 12314.77 66.15 55396.10 88888.00 2007-06-03 21:15:35.500 154 12314.77 66.15 55396.10 88888.00 2007-06-03 21:15:35.625 154 12314.80 66.10 55396.12 88888.00 2007-06-03 21:15:35.750 154 12314.80 66.10 55396.12 88888.00 2007-06-03 21:15:35.875 154 12314.77 66.12 55396.07 88888.00 2007-06-03 21:15:36.000 154 12314.75 66.12 55396.10 88888.00 2007-06-03 21:15:36.125 154 12314.77 66.12 55396.10 88888.00 2007-06-03 21:15:36.250 154 12314.80 66.10 55396.15 88888.00 2007-06-03 21:15:36.375 154 12314.88 66.10 55396.10 88888.00 2007-06-03 21:15:36.500 154 12314.80 66.08 55396.10 88888.00 2007-06-03 21:15:36.625 154 12314.75 66.15 55396.07 88888.00 2007-06-03 21:15:36.750 154 12314.83 66.15 55396.07 88888.00 2007-06-03 21:15:36.875 154 12314.92 66.12 55396.10 88888.00 2007-06-03 21:15:37.000 154 12314.85 66.10 55396.12 88888.00 2007-06-03 21:15:37.125 154 12314.80 66.05 55396.12 88888.00 2007-06-03 21:15:37.250 154 12314.83 66.10 55396.15 88888.00 2007-06-03 21:15:37.375 154 12314.88 66.17 55396.10 88888.00 2007-06-03 21:15:37.500 154 12314.88 66.17 55396.12 88888.00 2007-06-03 21:15:37.625 154 12314.90 66.17 55396.10 88888.00 2007-06-03 21:15:37.750 154 12314.83 66.17 55396.10 88888.00 2007-06-03 21:15:37.875 154 12314.85 66.17 55396.15 88888.00 2007-06-03 21:15:38.000 154 12314.92 66.22 55396.18 88888.00 2007-06-03 21:15:38.125 154 12314.92 66.20 55396.15 88888.00 2007-06-03 21:15:38.250 154 12314.90 66.17 55396.12 88888.00 2007-06-03 21:15:38.375 154 12314.88 66.20 55396.12 88888.00 2007-06-03 21:15:38.500 154 12314.88 66.17 55396.10 88888.00 2007-06-03 21:15:38.625 154 12314.83 66.17 55396.12 88888.00 2007-06-03 21:15:38.750 154 12314.88 66.20 55396.15 88888.00 2007-06-03 21:15:38.875 154 12314.88 66.17 55396.12 88888.00 2007-06-03 21:15:39.000 154 12314.83 66.15 55396.12 88888.00 2007-06-03 21:15:39.125 154 12314.83 66.17 55396.15 88888.00 2007-06-03 21:15:39.250 154 12314.83 66.15 55396.15 88888.00 2007-06-03 21:15:39.375 154 12314.85 66.15 55396.15 88888.00 2007-06-03 21:15:39.500 154 12314.83 66.08 55396.12 88888.00 2007-06-03 21:15:39.625 154 12314.80 66.08 55396.10 88888.00 2007-06-03 21:15:39.750 154 12314.80 66.12 55396.10 88888.00 2007-06-03 21:15:39.875 154 12314.88 66.12 55396.12 88888.00 2007-06-03 21:15:40.000 154 12314.95 66.17 55396.15 88888.00 2007-06-03 21:15:40.125 154 12314.98 66.17 55396.18 88888.00 2007-06-03 21:15:40.250 154 12314.88 66.08 55396.12 88888.00 2007-06-03 21:15:40.375 154 12314.88 66.05 55396.10 88888.00 2007-06-03 21:15:40.500 154 12314.90 66.10 55396.10 88888.00 2007-06-03 21:15:40.625 154 12314.98 66.15 55396.12 88888.00 2007-06-03 21:15:40.750 154 12314.98 66.15 55396.15 88888.00 2007-06-03 21:15:40.875 154 12314.95 66.17 55396.15 88888.00 2007-06-03 21:15:41.000 154 12314.92 66.15 55396.12 88888.00 2007-06-03 21:15:41.125 154 12314.88 66.17 55396.12 88888.00 2007-06-03 21:15:41.250 154 12314.88 66.22 55396.12 88888.00 2007-06-03 21:15:41.375 154 12314.83 66.20 55396.15 88888.00 2007-06-03 21:15:41.500 154 12314.83 66.20 55396.15 88888.00 2007-06-03 21:15:41.625 154 12314.90 66.17 55396.18 88888.00 2007-06-03 21:15:41.750 154 12314.90 66.17 55396.15 88888.00 2007-06-03 21:15:41.875 154 12314.85 66.20 55396.18 88888.00 2007-06-03 21:15:42.000 154 12314.88 66.20 55396.15 88888.00 2007-06-03 21:15:42.125 154 12314.90 66.22 55396.15 88888.00 2007-06-03 21:15:42.250 154 12314.80 66.17 55396.15 88888.00 2007-06-03 21:15:42.375 154 12314.80 66.20 55396.15 88888.00 2007-06-03 21:15:42.500 154 12314.88 66.25 55396.20 88888.00 2007-06-03 21:15:42.625 154 12314.95 66.28 55396.18 88888.00 2007-06-03 21:15:42.750 154 12314.95 66.22 55396.15 88888.00 2007-06-03 21:15:42.875 154 12314.90 66.20 55396.18 88888.00 2007-06-03 21:15:43.000 154 12314.90 66.22 55396.12 88888.00 2007-06-03 21:15:43.125 154 12314.98 66.20 55396.10 88888.00 2007-06-03 21:15:43.250 154 12315.05 66.17 55396.12 88888.00 2007-06-03 21:15:43.375 154 12315.02 66.20 55396.10 88888.00 2007-06-03 21:15:43.500 154 12314.95 66.17 55396.12 88888.00 2007-06-03 21:15:43.625 154 12314.92 66.20 55396.15 88888.00 2007-06-03 21:15:43.750 154 12315.00 66.22 55396.15 88888.00 2007-06-03 21:15:43.875 154 12315.02 66.22 55396.15 88888.00 2007-06-03 21:15:44.000 154 12315.00 66.17 55396.12 88888.00 2007-06-03 21:15:44.125 154 12315.05 66.20 55396.18 88888.00 2007-06-03 21:15:44.250 154 12315.00 66.25 55396.18 88888.00 2007-06-03 21:15:44.375 154 12314.98 66.28 55396.18 88888.00 2007-06-03 21:15:44.500 154 12314.90 66.28 55396.15 88888.00 2007-06-03 21:15:44.625 154 12314.98 66.25 55396.18 88888.00 2007-06-03 21:15:44.750 154 12315.05 66.20 55396.15 88888.00 2007-06-03 21:15:44.875 154 12314.98 66.17 55396.15 88888.00 2007-06-03 21:15:45.000 154 12314.95 66.20 55396.15 88888.00 2007-06-03 21:15:45.125 154 12315.00 66.22 55396.15 88888.00 2007-06-03 21:15:45.250 154 12315.02 66.22 55396.22 88888.00 2007-06-03 21:15:45.375 154 12315.02 66.22 55396.18 88888.00 2007-06-03 21:15:45.500 154 12315.02 66.20 55396.18 88888.00 2007-06-03 21:15:45.625 154 12315.05 66.25 55396.15 88888.00 2007-06-03 21:15:45.750 154 12315.10 66.25 55396.15 88888.00 2007-06-03 21:15:45.875 154 12315.10 66.25 55396.15 88888.00 2007-06-03 21:15:46.000 154 12315.12 66.25 55396.18 88888.00 2007-06-03 21:15:46.125 154 12315.12 66.25 55396.18 88888.00 2007-06-03 21:15:46.250 154 12315.15 66.17 55396.18 88888.00 2007-06-03 21:15:46.375 154 12315.17 66.12 55396.12 88888.00 2007-06-03 21:15:46.500 154 12315.15 66.15 55396.12 88888.00 2007-06-03 21:15:46.625 154 12315.17 66.20 55396.18 88888.00 2007-06-03 21:15:46.750 154 12315.17 66.25 55396.20 88888.00 2007-06-03 21:15:46.875 154 12315.12 66.22 55396.20 88888.00 2007-06-03 21:15:47.000 154 12315.10 66.25 55396.18 88888.00 2007-06-03 21:15:47.125 154 12315.10 66.22 55396.20 88888.00 2007-06-03 21:15:47.250 154 12315.08 66.17 55396.15 88888.00 2007-06-03 21:15:47.375 154 12315.15 66.17 55396.18 88888.00 2007-06-03 21:15:47.500 154 12315.23 66.20 55396.15 88888.00 2007-06-03 21:15:47.625 154 12315.23 66.20 55396.15 88888.00 2007-06-03 21:15:47.750 154 12315.15 66.12 55396.18 88888.00 2007-06-03 21:15:47.875 154 12315.17 66.17 55396.18 88888.00 2007-06-03 21:15:48.000 154 12315.20 66.20 55396.18 88888.00 2007-06-03 21:15:48.125 154 12315.20 66.15 55396.18 88888.00 2007-06-03 21:15:48.250 154 12315.23 66.08 55396.15 88888.00 2007-06-03 21:15:48.375 154 12315.27 66.12 55396.15 88888.00 2007-06-03 21:15:48.500 154 12315.33 66.17 55396.18 88888.00 2007-06-03 21:15:48.625 154 12315.33 66.15 55396.18 88888.00 2007-06-03 21:15:48.750 154 12315.42 66.15 55396.20 88888.00 2007-06-03 21:15:48.875 154 12315.38 66.12 55396.20 88888.00 2007-06-03 21:15:49.000 154 12315.25 66.15 55396.15 88888.00 2007-06-03 21:15:49.125 154 12315.25 66.12 55396.20 88888.00 2007-06-03 21:15:49.250 154 12315.30 66.12 55396.22 88888.00 2007-06-03 21:15:49.375 154 12315.30 66.15 55396.20 88888.00 2007-06-03 21:15:49.500 154 12315.35 66.20 55396.22 88888.00 2007-06-03 21:15:49.625 154 12315.40 66.15 55396.18 88888.00 2007-06-03 21:15:49.750 154 12315.40 66.15 55396.20 88888.00 2007-06-03 21:15:49.875 154 12315.42 66.20 55396.22 88888.00 2007-06-03 21:15:50.000 154 12315.48 66.17 55396.20 88888.00 2007-06-03 21:15:50.125 154 12315.48 66.17 55396.22 88888.00 2007-06-03 21:15:50.250 154 12315.42 66.17 55396.20 88888.00 2007-06-03 21:15:50.375 154 12315.38 66.17 55396.22 88888.00 2007-06-03 21:15:50.500 154 12315.40 66.17 55396.28 88888.00 2007-06-03 21:15:50.625 154 12315.45 66.12 55396.22 88888.00 2007-06-03 21:15:50.750 154 12315.50 66.10 55396.20 88888.00 2007-06-03 21:15:50.875 154 12315.55 66.08 55396.25 88888.00 2007-06-03 21:15:51.000 154 12315.55 66.10 55396.22 88888.00 2007-06-03 21:15:51.125 154 12315.50 66.12 55396.25 88888.00 2007-06-03 21:15:51.250 154 12315.48 66.12 55396.25 88888.00 2007-06-03 21:15:51.375 154 12315.45 66.12 55396.22 88888.00 2007-06-03 21:15:51.500 154 12315.48 66.10 55396.22 88888.00 2007-06-03 21:15:51.625 154 12315.50 66.08 55396.22 88888.00 2007-06-03 21:15:51.750 154 12315.52 66.08 55396.25 88888.00 2007-06-03 21:15:51.875 154 12315.52 66.05 55396.22 88888.00 2007-06-03 21:15:52.000 154 12315.50 66.08 55396.22 88888.00 2007-06-03 21:15:52.125 154 12315.52 66.12 55396.22 88888.00 2007-06-03 21:15:52.250 154 12315.50 66.17 55396.25 88888.00 2007-06-03 21:15:52.375 154 12315.45 66.17 55396.25 88888.00 2007-06-03 21:15:52.500 154 12315.42 66.15 55396.20 88888.00 2007-06-03 21:15:52.625 154 12315.40 66.12 55396.22 88888.00 2007-06-03 21:15:52.750 154 12315.55 66.12 55396.25 88888.00 2007-06-03 21:15:52.875 154 12315.65 66.15 55396.30 88888.00 2007-06-03 21:15:53.000 154 12315.62 66.15 55396.28 88888.00 2007-06-03 21:15:53.125 154 12315.50 66.12 55396.28 88888.00 2007-06-03 21:15:53.250 154 12315.50 66.17 55396.28 88888.00 2007-06-03 21:15:53.375 154 12315.50 66.17 55396.25 88888.00 2007-06-03 21:15:53.500 154 12315.45 66.12 55396.22 88888.00 2007-06-03 21:15:53.625 154 12315.48 66.12 55396.22 88888.00 2007-06-03 21:15:53.750 154 12315.52 66.17 55396.25 88888.00 2007-06-03 21:15:53.875 154 12315.52 66.22 55396.28 88888.00 2007-06-03 21:15:54.000 154 12315.48 66.22 55396.28 88888.00 2007-06-03 21:15:54.125 154 12315.45 66.22 55396.30 88888.00 2007-06-03 21:15:54.250 154 12315.55 66.20 55396.28 88888.00 2007-06-03 21:15:54.375 154 12315.58 66.20 55396.28 88888.00 2007-06-03 21:15:54.500 154 12315.55 66.25 55396.28 88888.00 2007-06-03 21:15:54.625 154 12315.52 66.22 55396.30 88888.00 2007-06-03 21:15:54.750 154 12315.42 66.17 55396.28 88888.00 2007-06-03 21:15:54.875 154 12315.42 66.17 55396.30 88888.00 2007-06-03 21:15:55.000 154 12315.52 66.25 55396.30 88888.00 2007-06-03 21:15:55.125 154 12315.58 66.30 55396.32 88888.00 2007-06-03 21:15:55.250 154 12315.58 66.25 55396.32 88888.00 2007-06-03 21:15:55.375 154 12315.55 66.25 55396.28 88888.00 2007-06-03 21:15:55.500 154 12315.50 66.25 55396.28 88888.00 2007-06-03 21:15:55.625 154 12315.52 66.22 55396.28 88888.00 2007-06-03 21:15:55.750 154 12315.55 66.25 55396.30 88888.00 2007-06-03 21:15:55.875 154 12315.52 66.25 55396.30 88888.00 2007-06-03 21:15:56.000 154 12315.52 66.20 55396.30 88888.00 2007-06-03 21:15:56.125 154 12315.48 66.17 55396.30 88888.00 2007-06-03 21:15:56.250 154 12315.50 66.25 55396.30 88888.00 2007-06-03 21:15:56.375 154 12315.58 66.28 55396.32 88888.00 2007-06-03 21:15:56.500 154 12315.55 66.30 55396.30 88888.00 2007-06-03 21:15:56.625 154 12315.55 66.35 55396.30 88888.00 2007-06-03 21:15:56.750 154 12315.52 66.33 55396.30 88888.00 2007-06-03 21:15:56.875 154 12315.52 66.30 55396.32 88888.00 2007-06-03 21:15:57.000 154 12315.55 66.35 55396.30 88888.00 2007-06-03 21:15:57.125 154 12315.52 66.35 55396.25 88888.00 2007-06-03 21:15:57.250 154 12315.45 66.25 55396.28 88888.00 2007-06-03 21:15:57.375 154 12315.50 66.30 55396.28 88888.00 2007-06-03 21:15:57.500 154 12315.52 66.33 55396.28 88888.00 2007-06-03 21:15:57.625 154 12315.50 66.33 55396.28 88888.00 2007-06-03 21:15:57.750 154 12315.55 66.38 55396.30 88888.00 2007-06-03 21:15:57.875 154 12315.58 66.38 55396.30 88888.00 2007-06-03 21:15:58.000 154 12315.48 66.33 55396.28 88888.00 2007-06-03 21:15:58.125 154 12315.48 66.33 55396.28 88888.00 2007-06-03 21:15:58.250 154 12315.52 66.33 55396.30 88888.00 2007-06-03 21:15:58.375 154 12315.62 66.35 55396.30 88888.00 2007-06-03 21:15:58.500 154 12315.60 66.38 55396.32 88888.00 2007-06-03 21:15:58.625 154 12315.50 66.40 55396.32 88888.00 2007-06-03 21:15:58.750 154 12315.45 66.45 55396.32 88888.00 2007-06-03 21:15:58.875 154 12315.50 66.45 55396.32 88888.00 2007-06-03 21:15:59.000 154 12315.52 66.40 55396.32 88888.00 2007-06-03 21:15:59.125 154 12315.58 66.35 55396.32 88888.00 2007-06-03 21:15:59.250 154 12315.60 66.40 55396.28 88888.00 2007-06-03 21:15:59.375 154 12315.65 66.45 55396.28 88888.00 2007-06-03 21:15:59.500 154 12315.60 66.40 55396.25 88888.00 2007-06-03 21:15:59.625 154 12315.58 66.38 55396.28 88888.00 2007-06-03 21:15:59.750 154 12315.55 66.38 55396.28 88888.00 2007-06-03 21:15:59.875 154 12315.55 66.40 55396.32 88888.00 2007-06-03 21:16:00.000 154 12315.60 66.40 55396.30 88888.00 2007-06-03 21:16:00.125 154 12315.60 66.40 55396.30 88888.00 2007-06-03 21:16:00.250 154 12315.65 66.42 55396.32 88888.00 2007-06-03 21:16:00.375 154 12315.65 66.50 55396.35 88888.00 2007-06-03 21:16:00.500 154 12315.62 66.47 55396.32 88888.00 2007-06-03 21:16:00.625 154 12315.60 66.45 55396.30 88888.00 2007-06-03 21:16:00.750 154 12315.60 66.45 55396.30 88888.00 2007-06-03 21:16:00.875 154 12315.67 66.47 55396.30 88888.00 2007-06-03 21:16:01.000 154 12315.70 66.47 55396.32 88888.00 2007-06-03 21:16:01.125 154 12315.62 66.47 55396.30 88888.00 2007-06-03 21:16:01.250 154 12315.55 66.47 55396.32 88888.00 2007-06-03 21:16:01.375 154 12315.62 66.50 55396.30 88888.00 2007-06-03 21:16:01.500 154 12315.60 66.53 55396.30 88888.00 2007-06-03 21:16:01.625 154 12315.65 66.50 55396.30 88888.00 2007-06-03 21:16:01.750 154 12315.70 66.50 55396.30 88888.00 2007-06-03 21:16:01.875 154 12315.73 66.55 55396.32 88888.00 2007-06-03 21:16:02.000 154 12315.70 66.60 55396.32 88888.00 2007-06-03 21:16:02.125 154 12315.67 66.58 55396.32 88888.00 2007-06-03 21:16:02.250 154 12315.62 66.55 55396.32 88888.00 2007-06-03 21:16:02.375 154 12315.60 66.53 55396.35 88888.00 2007-06-03 21:16:02.500 154 12315.55 66.53 55396.30 88888.00 2007-06-03 21:16:02.625 154 12315.52 66.53 55396.30 88888.00 2007-06-03 21:16:02.750 154 12315.58 66.55 55396.32 88888.00 2007-06-03 21:16:02.875 154 12315.62 66.58 55396.32 88888.00 2007-06-03 21:16:03.000 154 12315.58 66.55 55396.35 88888.00 2007-06-03 21:16:03.125 154 12315.55 66.53 55396.35 88888.00 2007-06-03 21:16:03.250 154 12315.52 66.50 55396.35 88888.00 2007-06-03 21:16:03.375 154 12315.52 66.50 55396.32 88888.00 2007-06-03 21:16:03.500 154 12315.58 66.55 55396.32 88888.00 2007-06-03 21:16:03.625 154 12315.67 66.60 55396.35 88888.00 2007-06-03 21:16:03.750 154 12315.73 66.58 55396.35 88888.00 2007-06-03 21:16:03.875 154 12315.70 66.53 55396.35 88888.00 2007-06-03 21:16:04.000 154 12315.58 66.53 55396.35 88888.00 2007-06-03 21:16:04.125 154 12315.50 66.58 55396.35 88888.00 2007-06-03 21:16:04.250 154 12315.58 66.58 55396.40 88888.00 2007-06-03 21:16:04.375 154 12315.58 66.55 55396.43 88888.00 2007-06-03 21:16:04.500 154 12315.60 66.58 55396.43 88888.00 2007-06-03 21:16:04.625 154 12315.62 66.58 55396.43 88888.00 2007-06-03 21:16:04.750 154 12315.62 66.58 55396.40 88888.00 2007-06-03 21:16:04.875 154 12315.62 66.53 55396.38 88888.00 2007-06-03 21:16:05.000 154 12315.55 66.53 55396.38 88888.00 2007-06-03 21:16:05.125 154 12315.50 66.53 55396.35 88888.00 2007-06-03 21:16:05.250 154 12315.52 66.53 55396.40 88888.00 2007-06-03 21:16:05.375 154 12315.58 66.60 55396.40 88888.00 2007-06-03 21:16:05.500 154 12315.60 66.58 55396.43 88888.00 2007-06-03 21:16:05.625 154 12315.67 66.50 55396.40 88888.00 2007-06-03 21:16:05.750 154 12315.62 66.47 55396.43 88888.00 2007-06-03 21:16:05.875 154 12315.52 66.50 55396.43 88888.00 2007-06-03 21:16:06.000 154 12315.58 66.55 55396.45 88888.00 2007-06-03 21:16:06.125 154 12315.73 66.53 55396.43 88888.00 2007-06-03 21:16:06.250 154 12315.80 66.47 55396.45 88888.00 2007-06-03 21:16:06.375 154 12315.73 66.53 55396.43 88888.00 2007-06-03 21:16:06.500 154 12315.60 66.55 55396.45 88888.00 2007-06-03 21:16:06.625 154 12315.52 66.53 55396.45 88888.00 2007-06-03 21:16:06.750 154 12315.58 66.50 55396.47 88888.00 2007-06-03 21:16:06.875 154 12315.58 66.50 55396.47 88888.00 2007-06-03 21:16:07.000 154 12315.55 66.47 55396.50 88888.00 2007-06-03 21:16:07.125 154 12315.52 66.42 55396.50 88888.00 2007-06-03 21:16:07.250 154 12315.48 66.40 55396.47 88888.00 2007-06-03 21:16:07.375 154 12315.48 66.45 55396.45 88888.00 2007-06-03 21:16:07.500 154 12315.48 66.42 55396.45 88888.00 2007-06-03 21:16:07.625 154 12315.42 66.42 55396.45 88888.00 2007-06-03 21:16:07.750 154 12315.40 66.45 55396.47 88888.00 2007-06-03 21:16:07.875 154 12315.40 66.47 55396.50 88888.00 2007-06-03 21:16:08.000 154 12315.48 66.50 55396.50 88888.00 2007-06-03 21:16:08.125 154 12315.45 66.53 55396.53 88888.00 2007-06-03 21:16:08.250 154 12315.33 66.45 55396.50 88888.00 2007-06-03 21:16:08.375 154 12315.27 66.45 55396.50 88888.00 2007-06-03 21:16:08.500 154 12315.38 66.42 55396.55 88888.00 2007-06-03 21:16:08.625 154 12315.40 66.47 55396.55 88888.00 2007-06-03 21:16:08.750 154 12315.35 66.47 55396.57 88888.00 2007-06-03 21:16:08.875 154 12315.33 66.47 55396.57 88888.00 2007-06-03 21:16:09.000 154 12315.38 66.42 55396.55 88888.00 2007-06-03 21:16:09.125 154 12315.42 66.45 55396.57 88888.00 2007-06-03 21:16:09.250 154 12315.33 66.45 55396.60 88888.00 2007-06-03 21:16:09.375 154 12315.27 66.45 55396.60 88888.00 2007-06-03 21:16:09.500 154 12315.25 66.45 55396.57 88888.00 2007-06-03 21:16:09.625 154 12315.27 66.45 55396.60 88888.00 2007-06-03 21:16:09.750 154 12315.20 66.40 55396.57 88888.00 2007-06-03 21:16:09.875 154 12315.15 66.42 55396.57 88888.00 2007-06-03 21:16:10.000 154 12315.17 66.45 55396.60 88888.00 2007-06-03 21:16:10.125 154 12315.20 66.50 55396.65 88888.00 2007-06-03 21:16:10.250 154 12315.15 66.45 55396.65 88888.00 2007-06-03 21:16:10.375 154 12315.15 66.42 55396.65 88888.00 2007-06-03 21:16:10.500 154 12315.15 66.38 55396.62 88888.00 2007-06-03 21:16:10.625 154 12315.20 66.38 55396.65 88888.00 2007-06-03 21:16:10.750 154 12315.10 66.30 55396.65 88888.00 2007-06-03 21:16:10.875 154 12315.12 66.35 55396.68 88888.00 2007-06-03 21:16:11.000 154 12315.12 66.38 55396.68 88888.00 2007-06-03 21:16:11.125 154 12315.10 66.42 55396.65 88888.00 2007-06-03 21:16:11.250 154 12315.02 66.38 55396.62 88888.00 2007-06-03 21:16:11.375 154 12314.98 66.40 55396.62 88888.00 2007-06-03 21:16:11.500 154 12314.98 66.42 55396.65 88888.00 2007-06-03 21:16:11.625 154 12315.10 66.47 55396.68 88888.00 2007-06-03 21:16:11.750 154 12315.15 66.47 55396.70 88888.00 2007-06-03 21:16:11.875 154 12315.05 66.42 55396.70 88888.00 2007-06-03 21:16:12.000 154 12315.00 66.38 55396.70 88888.00 2007-06-03 21:16:12.125 154 12315.02 66.40 55396.70 88888.00 2007-06-03 21:16:12.250 154 12315.02 66.38 55396.70 88888.00 2007-06-03 21:16:12.375 154 12315.02 66.35 55396.72 88888.00 2007-06-03 21:16:12.500 154 12315.00 66.45 55396.75 88888.00 2007-06-03 21:16:12.625 154 12314.98 66.47 55396.75 88888.00 2007-06-03 21:16:12.750 154 12314.98 66.47 55396.72 88888.00 2007-06-03 21:16:12.875 154 12314.98 66.42 55396.70 88888.00 2007-06-03 21:16:13.000 154 12315.00 66.42 55396.70 88888.00 2007-06-03 21:16:13.125 154 12315.05 66.45 55396.75 88888.00 2007-06-03 21:16:13.250 154 12315.05 66.42 55396.78 88888.00 2007-06-03 21:16:13.375 154 12314.98 66.47 55396.78 88888.00 2007-06-03 21:16:13.500 154 12314.90 66.50 55396.75 88888.00 2007-06-03 21:16:13.625 154 12314.90 66.45 55396.75 88888.00 2007-06-03 21:16:13.750 154 12314.92 66.47 55396.75 88888.00 2007-06-03 21:16:13.875 154 12314.92 66.50 55396.78 88888.00 2007-06-03 21:16:14.000 154 12314.95 66.50 55396.78 88888.00 2007-06-03 21:16:14.125 154 12314.90 66.47 55396.78 88888.00 2007-06-03 21:16:14.250 154 12314.77 66.42 55396.78 88888.00 2007-06-03 21:16:14.375 154 12314.80 66.45 55396.75 88888.00 2007-06-03 21:16:14.500 154 12314.83 66.50 55396.75 88888.00 2007-06-03 21:16:14.625 154 12314.75 66.47 55396.78 88888.00 2007-06-03 21:16:14.750 154 12314.80 66.47 55396.80 88888.00 2007-06-03 21:16:14.875 154 12314.85 66.47 55396.80 88888.00 2007-06-03 21:16:15.000 154 12314.88 66.47 55396.80 88888.00 2007-06-03 21:16:15.125 154 12314.90 66.50 55396.82 88888.00 2007-06-03 21:16:15.250 154 12314.88 66.53 55396.82 88888.00 2007-06-03 21:16:15.375 154 12314.88 66.53 55396.85 88888.00 2007-06-03 21:16:15.500 154 12314.85 66.58 55396.80 88888.00 2007-06-03 21:16:15.625 154 12314.88 66.50 55396.78 88888.00 2007-06-03 21:16:15.750 154 12314.85 66.50 55396.80 88888.00 2007-06-03 21:16:15.875 154 12314.90 66.55 55396.80 88888.00 2007-06-03 21:16:16.000 154 12314.85 66.55 55396.78 88888.00 2007-06-03 21:16:16.125 154 12314.80 66.55 55396.78 88888.00 2007-06-03 21:16:16.250 154 12314.75 66.55 55396.78 88888.00 2007-06-03 21:16:16.375 154 12314.75 66.55 55396.78 88888.00 2007-06-03 21:16:16.500 154 12314.73 66.60 55396.75 88888.00 2007-06-03 21:16:16.625 154 12314.75 66.65 55396.78 88888.00 2007-06-03 21:16:16.750 154 12314.73 66.65 55396.78 88888.00 2007-06-03 21:16:16.875 154 12314.65 66.55 55396.78 88888.00 2007-06-03 21:16:17.000 154 12314.65 66.55 55396.78 88888.00 2007-06-03 21:16:17.125 154 12314.67 66.58 55396.78 88888.00 2007-06-03 21:16:17.250 154 12314.67 66.65 55396.80 88888.00 2007-06-03 21:16:17.375 154 12314.75 66.72 55396.82 88888.00 2007-06-03 21:16:17.500 154 12314.77 66.70 55396.82 88888.00 2007-06-03 21:16:17.625 154 12314.80 66.67 55396.82 88888.00 2007-06-03 21:16:17.750 154 12314.83 66.67 55396.82 88888.00 2007-06-03 21:16:17.875 154 12314.77 66.67 55396.78 88888.00 2007-06-03 21:16:18.000 154 12314.67 66.67 55396.78 88888.00 2007-06-03 21:16:18.125 154 12314.67 66.78 55396.85 88888.00 2007-06-03 21:16:18.250 154 12314.73 66.75 55396.88 88888.00 2007-06-03 21:16:18.375 154 12314.80 66.70 55396.82 88888.00 2007-06-03 21:16:18.500 154 12314.92 66.75 55396.82 88888.00 2007-06-03 21:16:18.625 154 12314.90 66.83 55396.88 88888.00 2007-06-03 21:16:18.750 154 12314.80 66.75 55396.82 88888.00 2007-06-03 21:16:18.875 154 12314.80 66.70 55396.80 88888.00 2007-06-03 21:16:19.000 154 12314.85 66.78 55396.78 88888.00 2007-06-03 21:16:19.125 154 12314.83 66.83 55396.82 88888.00 2007-06-03 21:16:19.250 154 12314.80 66.83 55396.80 88888.00 2007-06-03 21:16:19.375 154 12314.80 66.78 55396.80 88888.00 2007-06-03 21:16:19.500 154 12314.73 66.78 55396.80 88888.00 2007-06-03 21:16:19.625 154 12314.70 66.88 55396.80 88888.00 2007-06-03 21:16:19.750 154 12314.83 66.88 55396.82 88888.00 2007-06-03 21:16:19.875 154 12314.80 66.85 55396.82 88888.00 2007-06-03 21:16:20.000 154 12314.80 66.85 55396.78 88888.00 2007-06-03 21:16:20.125 154 12314.80 66.85 55396.80 88888.00 2007-06-03 21:16:20.250 154 12314.75 66.88 55396.82 88888.00 2007-06-03 21:16:20.375 154 12314.67 66.85 55396.82 88888.00 2007-06-03 21:16:20.500 154 12314.75 66.85 55396.85 88888.00 2007-06-03 21:16:20.625 154 12314.73 66.80 55396.82 88888.00 2007-06-03 21:16:20.750 154 12314.67 66.80 55396.82 88888.00 2007-06-03 21:16:20.875 154 12314.65 66.85 55396.78 88888.00 2007-06-03 21:16:21.000 154 12314.75 66.92 55396.80 88888.00 2007-06-03 21:16:21.125 154 12314.83 66.92 55396.85 88888.00 2007-06-03 21:16:21.250 154 12314.80 66.88 55396.82 88888.00 2007-06-03 21:16:21.375 154 12314.73 66.88 55396.85 88888.00 2007-06-03 21:16:21.500 154 12314.58 66.85 55396.85 88888.00 2007-06-03 21:16:21.625 154 12314.60 66.92 55396.88 88888.00 2007-06-03 21:16:21.750 154 12314.62 66.92 55396.85 88888.00 2007-06-03 21:16:21.875 154 12314.52 66.88 55396.82 88888.00 2007-06-03 21:16:22.000 154 12314.50 66.90 55396.82 88888.00 2007-06-03 21:16:22.125 154 12314.52 66.97 55396.85 88888.00 2007-06-03 21:16:22.250 154 12314.62 66.95 55396.85 88888.00 2007-06-03 21:16:22.375 154 12314.70 66.97 55396.85 88888.00 2007-06-03 21:16:22.500 154 12314.73 66.95 55396.85 88888.00 2007-06-03 21:16:22.625 154 12314.65 66.95 55396.88 88888.00 2007-06-03 21:16:22.750 154 12314.52 66.97 55396.85 88888.00 2007-06-03 21:16:22.875 154 12314.55 66.95 55396.85 88888.00 2007-06-03 21:16:23.000 154 12314.60 66.97 55396.85 88888.00 2007-06-03 21:16:23.125 154 12314.62 66.88 55396.82 88888.00 2007-06-03 21:16:23.250 154 12314.60 66.90 55396.85 88888.00 2007-06-03 21:16:23.375 154 12314.55 66.92 55396.82 88888.00 2007-06-03 21:16:23.500 154 12314.55 66.95 55396.85 88888.00 2007-06-03 21:16:23.625 154 12314.52 66.88 55396.85 88888.00 2007-06-03 21:16:23.750 154 12314.48 66.85 55396.82 88888.00 2007-06-03 21:16:23.875 154 12314.50 66.90 55396.85 88888.00 2007-06-03 21:16:24.000 154 12314.52 66.92 55396.85 88888.00 2007-06-03 21:16:24.125 154 12314.60 66.88 55396.90 88888.00 2007-06-03 21:16:24.250 154 12314.55 66.90 55396.88 88888.00 2007-06-03 21:16:24.375 154 12314.50 66.90 55396.90 88888.00 2007-06-03 21:16:24.500 154 12314.48 66.88 55396.85 88888.00 2007-06-03 21:16:24.625 154 12314.42 66.90 55396.82 88888.00 2007-06-03 21:16:24.750 154 12314.45 66.92 55396.85 88888.00 2007-06-03 21:16:24.875 154 12314.48 66.97 55396.85 88888.00 2007-06-03 21:16:25.000 154 12314.50 67.00 55396.85 88888.00 2007-06-03 21:16:25.125 154 12314.48 67.05 55396.88 88888.00 2007-06-03 21:16:25.250 154 12314.42 67.00 55396.88 88888.00 2007-06-03 21:16:25.375 154 12314.40 66.90 55396.82 88888.00 2007-06-03 21:16:25.500 154 12314.45 66.88 55396.85 88888.00 2007-06-03 21:16:25.625 154 12314.48 66.92 55396.88 88888.00 2007-06-03 21:16:25.750 154 12314.45 66.97 55396.90 88888.00 2007-06-03 21:16:25.875 154 12314.45 66.88 55396.93 88888.00 2007-06-03 21:16:26.000 154 12314.42 66.92 55396.90 88888.00 2007-06-03 21:16:26.125 154 12314.42 66.97 55396.95 88888.00 2007-06-03 21:16:26.250 154 12314.42 66.97 55396.97 88888.00 2007-06-03 21:16:26.375 154 12314.38 66.95 55396.93 88888.00 2007-06-03 21:16:26.500 154 12314.30 66.90 55396.90 88888.00 2007-06-03 21:16:26.625 154 12314.30 66.90 55396.90 88888.00 2007-06-03 21:16:26.750 154 12314.35 66.92 55396.90 88888.00 2007-06-03 21:16:26.875 154 12314.42 66.90 55396.93 88888.00 2007-06-03 21:16:27.000 154 12314.48 66.92 55396.93 88888.00 2007-06-03 21:16:27.125 154 12314.48 66.88 55396.90 88888.00 2007-06-03 21:16:27.250 154 12314.48 66.83 55396.95 88888.00 2007-06-03 21:16:27.375 154 12314.48 66.88 55396.97 88888.00 2007-06-03 21:16:27.500 154 12314.48 66.92 55396.95 88888.00 2007-06-03 21:16:27.625 154 12314.40 66.92 55396.93 88888.00 2007-06-03 21:16:27.750 154 12314.38 66.85 55396.93 88888.00 2007-06-03 21:16:27.875 154 12314.38 66.85 55396.97 88888.00 2007-06-03 21:16:28.000 154 12314.38 66.78 55396.90 88888.00 2007-06-03 21:16:28.125 154 12314.42 66.72 55396.93 88888.00 2007-06-03 21:16:28.250 154 12314.45 66.75 55396.93 88888.00 2007-06-03 21:16:28.375 154 12314.45 66.78 55396.95 88888.00 2007-06-03 21:16:28.500 154 12314.48 66.78 55396.93 88888.00 2007-06-03 21:16:28.625 154 12314.42 66.80 55396.90 88888.00 2007-06-03 21:16:28.750 154 12314.38 66.75 55396.93 88888.00 2007-06-03 21:16:28.875 154 12314.45 66.78 55396.93 88888.00 2007-06-03 21:16:29.000 154 12314.50 66.80 55396.90 88888.00 2007-06-03 21:16:29.125 154 12314.50 66.78 55396.93 88888.00 2007-06-03 21:16:29.250 154 12314.50 66.80 55396.90 88888.00 2007-06-03 21:16:29.375 154 12314.50 66.78 55396.93 88888.00 2007-06-03 21:16:29.500 154 12314.48 66.67 55396.90 88888.00 2007-06-03 21:16:29.625 154 12314.45 66.70 55396.90 88888.00 2007-06-03 21:16:29.750 154 12314.40 66.75 55396.93 88888.00 2007-06-03 21:16:29.875 154 12314.40 66.75 55396.97 88888.00 2007-06-03 21:16:30.000 154 12314.38 66.72 55396.97 88888.00 2007-06-03 21:16:30.125 154 12314.40 66.70 55396.93 88888.00 2007-06-03 21:16:30.250 154 12314.35 66.62 55396.90 88888.00 2007-06-03 21:16:30.375 154 12314.35 66.67 55396.93 88888.00 2007-06-03 21:16:30.500 154 12314.40 66.72 55396.95 88888.00 2007-06-03 21:16:30.625 154 12314.38 66.75 55396.95 88888.00 2007-06-03 21:16:30.750 154 12314.35 66.67 55396.95 88888.00 2007-06-03 21:16:30.875 154 12314.30 66.60 55396.93 88888.00 2007-06-03 21:16:31.000 154 12314.35 66.60 55396.93 88888.00 2007-06-03 21:16:31.125 154 12314.42 66.65 55396.95 88888.00 2007-06-03 21:16:31.250 154 12314.40 66.70 55396.95 88888.00 2007-06-03 21:16:31.375 154 12314.40 66.70 55396.97 88888.00 2007-06-03 21:16:31.500 154 12314.40 66.70 55396.97 88888.00 2007-06-03 21:16:31.625 154 12314.38 66.67 55396.97 88888.00 2007-06-03 21:16:31.750 154 12314.38 66.70 55396.95 88888.00 2007-06-03 21:16:31.875 154 12314.42 66.67 55396.93 88888.00 2007-06-03 21:16:32.000 154 12314.45 66.65 55396.95 88888.00 2007-06-03 21:16:32.125 154 12314.42 66.60 55396.95 88888.00 2007-06-03 21:16:32.250 154 12314.42 66.60 55396.93 88888.00 2007-06-03 21:16:32.375 154 12314.48 66.58 55396.93 88888.00 2007-06-03 21:16:32.500 154 12314.55 66.62 55396.93 88888.00 2007-06-03 21:16:32.625 154 12314.55 66.65 55396.93 88888.00 2007-06-03 21:16:32.750 154 12314.52 66.67 55396.93 88888.00 2007-06-03 21:16:32.875 154 12314.55 66.67 55396.95 88888.00 2007-06-03 21:16:33.000 154 12314.60 66.62 55396.95 88888.00 2007-06-03 21:16:33.125 154 12314.58 66.60 55396.95 88888.00 2007-06-03 21:16:33.250 154 12314.60 66.70 55396.97 88888.00 2007-06-03 21:16:33.375 154 12314.58 66.67 55396.97 88888.00 2007-06-03 21:16:33.500 154 12314.50 66.60 55396.95 88888.00 2007-06-03 21:16:33.625 154 12314.48 66.65 55396.95 88888.00 2007-06-03 21:16:33.750 154 12314.50 66.65 55396.95 88888.00 2007-06-03 21:16:33.875 154 12314.58 66.70 55396.97 88888.00 2007-06-03 21:16:34.000 154 12314.52 66.67 55396.95 88888.00 2007-06-03 21:16:34.125 154 12314.55 66.65 55396.95 88888.00 2007-06-03 21:16:34.250 154 12314.58 66.62 55396.97 88888.00 2007-06-03 21:16:34.375 154 12314.62 66.65 55396.97 88888.00 2007-06-03 21:16:34.500 154 12314.58 66.65 55396.95 88888.00 2007-06-03 21:16:34.625 154 12314.60 66.67 55396.95 88888.00 2007-06-03 21:16:34.750 154 12314.62 66.70 55396.95 88888.00 2007-06-03 21:16:34.875 154 12314.60 66.62 55396.93 88888.00 2007-06-03 21:16:35.000 154 12314.65 66.62 55396.90 88888.00 2007-06-03 21:16:35.125 154 12314.65 66.62 55396.90 88888.00 2007-06-03 21:16:35.250 154 12314.65 66.62 55396.93 88888.00 2007-06-03 21:16:35.375 154 12314.67 66.67 55396.93 88888.00 2007-06-03 21:16:35.500 154 12314.65 66.65 55396.88 88888.00 2007-06-03 21:16:35.625 154 12314.65 66.58 55396.90 88888.00 2007-06-03 21:16:35.750 154 12314.67 66.67 55396.90 88888.00 2007-06-03 21:16:35.875 154 12314.67 66.70 55396.90 88888.00 2007-06-03 21:16:36.000 154 12314.65 66.65 55396.90 88888.00 2007-06-03 21:16:36.125 154 12314.62 66.65 55396.95 88888.00 2007-06-03 21:16:36.250 154 12314.70 66.67 55396.95 88888.00 2007-06-03 21:16:36.375 154 12314.77 66.70 55397.00 88888.00 2007-06-03 21:16:36.500 154 12314.77 66.70 55396.95 88888.00 2007-06-03 21:16:36.625 154 12314.70 66.65 55396.93 88888.00 2007-06-03 21:16:36.750 154 12314.67 66.67 55396.90 88888.00 2007-06-03 21:16:36.875 154 12314.80 66.72 55396.93 88888.00 2007-06-03 21:16:37.000 154 12314.85 66.70 55396.95 88888.00 2007-06-03 21:16:37.125 154 12314.80 66.65 55396.95 88888.00 2007-06-03 21:16:37.250 154 12314.75 66.62 55397.00 88888.00 2007-06-03 21:16:37.375 154 12314.70 66.65 55396.95 88888.00 2007-06-03 21:16:37.500 154 12314.62 66.72 55396.93 88888.00 2007-06-03 21:16:37.625 154 12314.62 66.75 55396.95 88888.00 2007-06-03 21:16:37.750 154 12314.70 66.70 55396.93 88888.00 2007-06-03 21:16:37.875 154 12314.77 66.67 55396.93 88888.00 2007-06-03 21:16:38.000 154 12314.83 66.67 55396.93 88888.00 2007-06-03 21:16:38.125 154 12314.83 66.67 55396.93 88888.00 2007-06-03 21:16:38.250 154 12314.77 66.67 55396.95 88888.00 2007-06-03 21:16:38.375 154 12314.80 66.67 55396.93 88888.00 2007-06-03 21:16:38.500 154 12314.80 66.70 55396.93 88888.00 2007-06-03 21:16:38.625 154 12314.83 66.72 55396.95 88888.00 2007-06-03 21:16:38.750 154 12314.90 66.75 55396.95 88888.00 2007-06-03 21:16:38.875 154 12314.85 66.75 55396.97 88888.00 2007-06-03 21:16:39.000 154 12314.77 66.75 55396.93 88888.00 2007-06-03 21:16:39.125 154 12314.80 66.70 55396.90 88888.00 2007-06-03 21:16:39.250 154 12314.77 66.67 55396.93 88888.00 2007-06-03 21:16:39.375 154 12314.83 66.65 55396.90 88888.00 2007-06-03 21:16:39.500 154 12314.88 66.67 55396.93 88888.00 2007-06-03 21:16:39.625 154 12314.88 66.70 55396.93 88888.00 2007-06-03 21:16:39.750 154 12314.85 66.72 55396.93 88888.00 2007-06-03 21:16:39.875 154 12314.88 66.72 55396.95 88888.00 2007-06-03 21:16:40.000 154 12314.83 66.70 55396.95 88888.00 2007-06-03 21:16:40.125 154 12314.80 66.67 55396.97 88888.00 2007-06-03 21:16:40.250 154 12314.83 66.65 55396.95 88888.00 2007-06-03 21:16:40.375 154 12314.92 66.70 55396.97 88888.00 2007-06-03 21:16:40.500 154 12314.98 66.75 55397.00 88888.00 2007-06-03 21:16:40.625 154 12314.90 66.75 55396.95 88888.00 2007-06-03 21:16:40.750 154 12314.90 66.75 55396.97 88888.00 2007-06-03 21:16:40.875 154 12314.88 66.80 55396.97 88888.00 2007-06-03 21:16:41.000 154 12314.85 66.83 55396.95 88888.00 2007-06-03 21:16:41.125 154 12314.85 66.83 55396.97 88888.00 2007-06-03 21:16:41.250 154 12314.85 66.75 55396.97 88888.00 2007-06-03 21:16:41.375 154 12314.90 66.75 55396.95 88888.00 2007-06-03 21:16:41.500 154 12314.90 66.72 55396.93 88888.00 2007-06-03 21:16:41.625 154 12314.85 66.75 55396.95 88888.00 2007-06-03 21:16:41.750 154 12314.83 66.75 55397.00 88888.00 2007-06-03 21:16:41.875 154 12314.88 66.75 55397.00 88888.00 2007-06-03 21:16:42.000 154 12314.88 66.75 55397.00 88888.00 2007-06-03 21:16:42.125 154 12314.83 66.78 55397.00 88888.00 2007-06-03 21:16:42.250 154 12314.77 66.78 55397.00 88888.00 2007-06-03 21:16:42.375 154 12314.83 66.72 55397.00 88888.00 2007-06-03 21:16:42.500 154 12314.83 66.80 55397.00 88888.00 2007-06-03 21:16:42.625 154 12314.80 66.85 55396.97 88888.00 2007-06-03 21:16:42.750 154 12314.88 66.80 55397.00 88888.00 2007-06-03 21:16:42.875 154 12314.98 66.83 55397.03 88888.00 2007-06-03 21:16:43.000 154 12314.98 66.80 55397.05 88888.00 2007-06-03 21:16:43.125 154 12314.88 66.78 55397.03 88888.00 2007-06-03 21:16:43.250 154 12314.85 66.75 55397.03 88888.00 2007-06-03 21:16:43.375 154 12314.90 66.78 55397.03 88888.00 2007-06-03 21:16:43.500 154 12314.98 66.83 55397.03 88888.00 2007-06-03 21:16:43.625 154 12315.00 66.85 55397.03 88888.00 2007-06-03 21:16:43.750 154 12314.88 66.80 55397.00 88888.00 2007-06-03 21:16:43.875 154 12314.92 66.78 55397.03 88888.00 2007-06-03 21:16:44.000 154 12314.90 66.78 55397.00 88888.00 2007-06-03 21:16:44.125 154 12314.88 66.75 55397.00 88888.00 2007-06-03 21:16:44.250 154 12314.88 66.75 55397.03 88888.00 2007-06-03 21:16:44.375 154 12315.00 66.85 55397.05 88888.00 2007-06-03 21:16:44.500 154 12315.00 66.85 55397.05 88888.00 2007-06-03 21:16:44.625 154 12314.92 66.80 55397.05 88888.00 2007-06-03 21:16:44.750 154 12314.90 66.80 55397.03 88888.00 2007-06-03 21:16:44.875 154 12314.88 66.83 55397.03 88888.00 2007-06-03 21:16:45.000 154 12314.90 66.80 55397.05 88888.00 2007-06-03 21:16:45.125 154 12314.85 66.80 55397.03 88888.00 2007-06-03 21:16:45.250 154 12314.88 66.80 55397.05 88888.00 2007-06-03 21:16:45.375 154 12314.92 66.83 55397.07 88888.00 2007-06-03 21:16:45.500 154 12314.88 66.78 55397.05 88888.00 2007-06-03 21:16:45.625 154 12314.85 66.78 55397.03 88888.00 2007-06-03 21:16:45.750 154 12314.75 66.80 55397.00 88888.00 2007-06-03 21:16:45.875 154 12314.80 66.80 55397.03 88888.00 2007-06-03 21:16:46.000 154 12314.88 66.85 55397.05 88888.00 2007-06-03 21:16:46.125 154 12314.90 66.90 55397.07 88888.00 2007-06-03 21:16:46.250 154 12314.88 66.78 55397.07 88888.00 2007-06-03 21:16:46.375 154 12314.90 66.72 55397.03 88888.00 2007-06-03 21:16:46.500 154 12314.88 66.80 55397.05 88888.00 2007-06-03 21:16:46.625 154 12314.80 66.83 55397.05 88888.00 2007-06-03 21:16:46.750 154 12314.73 66.80 55397.07 88888.00 2007-06-03 21:16:46.875 154 12314.77 66.80 55397.10 88888.00 2007-06-03 21:16:47.000 154 12314.77 66.80 55397.07 88888.00 2007-06-03 21:16:47.125 154 12314.80 66.78 55397.05 88888.00 2007-06-03 21:16:47.250 154 12314.80 66.78 55397.07 88888.00 2007-06-03 21:16:47.375 154 12314.90 66.83 55397.12 88888.00 2007-06-03 21:16:47.500 154 12314.92 66.85 55397.12 88888.00 2007-06-03 21:16:47.625 154 12314.90 66.80 55397.10 88888.00 2007-06-03 21:16:47.750 154 12314.90 66.78 55397.10 88888.00 2007-06-03 21:16:47.875 154 12314.90 66.83 55397.10 88888.00 2007-06-03 21:16:48.000 154 12314.88 66.85 55397.07 88888.00 2007-06-03 21:16:48.125 154 12314.92 66.83 55397.12 88888.00 2007-06-03 21:16:48.250 154 12314.98 66.83 55397.15 88888.00 2007-06-03 21:16:48.375 154 12314.92 66.83 55397.15 88888.00 2007-06-03 21:16:48.500 154 12314.88 66.88 55397.15 88888.00 2007-06-03 21:16:48.625 154 12314.83 66.85 55397.10 88888.00 2007-06-03 21:16:48.750 154 12314.85 66.78 55397.10 88888.00 2007-06-03 21:16:48.875 154 12314.88 66.80 55397.12 88888.00 2007-06-03 21:16:49.000 154 12314.88 66.83 55397.15 88888.00 2007-06-03 21:16:49.125 154 12314.85 66.85 55397.15 88888.00 2007-06-03 21:16:49.250 154 12314.75 66.80 55397.15 88888.00 2007-06-03 21:16:49.375 154 12314.80 66.80 55397.15 88888.00 2007-06-03 21:16:49.500 154 12314.90 66.80 55397.15 88888.00 2007-06-03 21:16:49.625 154 12314.88 66.85 55397.12 88888.00 2007-06-03 21:16:49.750 154 12314.77 66.83 55397.12 88888.00 2007-06-03 21:16:49.875 154 12314.75 66.80 55397.12 88888.00 2007-06-03 21:16:50.000 154 12314.77 66.78 55397.12 88888.00 2007-06-03 21:16:50.125 154 12314.77 66.80 55397.15 88888.00 2007-06-03 21:16:50.250 154 12314.80 66.83 55397.15 88888.00 2007-06-03 21:16:50.375 154 12314.83 66.80 55397.12 88888.00 2007-06-03 21:16:50.500 154 12314.85 66.83 55397.12 88888.00 2007-06-03 21:16:50.625 154 12314.90 66.83 55397.12 88888.00 2007-06-03 21:16:50.750 154 12314.92 66.83 55397.12 88888.00 2007-06-03 21:16:50.875 154 12314.98 66.85 55397.15 88888.00 2007-06-03 21:16:51.000 154 12314.92 66.85 55397.12 88888.00 2007-06-03 21:16:51.125 154 12314.83 66.80 55397.15 88888.00 2007-06-03 21:16:51.250 154 12314.83 66.78 55397.15 88888.00 2007-06-03 21:16:51.375 154 12314.90 66.80 55397.12 88888.00 2007-06-03 21:16:51.500 154 12314.98 66.85 55397.15 88888.00 2007-06-03 21:16:51.625 154 12315.00 66.85 55397.18 88888.00 2007-06-03 21:16:51.750 154 12315.00 66.85 55397.15 88888.00 2007-06-03 21:16:51.875 154 12315.02 66.80 55397.15 88888.00 2007-06-03 21:16:52.000 154 12315.00 66.88 55397.15 88888.00 2007-06-03 21:16:52.125 154 12314.90 66.85 55397.15 88888.00 2007-06-03 21:16:52.250 154 12314.88 66.85 55397.15 88888.00 2007-06-03 21:16:52.375 154 12314.88 66.80 55397.15 88888.00 2007-06-03 21:16:52.500 154 12314.92 66.80 55397.15 88888.00 2007-06-03 21:16:52.625 154 12314.92 66.75 55397.12 88888.00 2007-06-03 21:16:52.750 154 12314.98 66.78 55397.12 88888.00 2007-06-03 21:16:52.875 154 12314.98 66.75 55397.12 88888.00 2007-06-03 21:16:53.000 154 12314.88 66.72 55397.10 88888.00 2007-06-03 21:16:53.125 154 12314.85 66.75 55397.15 88888.00 2007-06-03 21:16:53.250 154 12314.90 66.78 55397.15 88888.00 2007-06-03 21:16:53.375 154 12314.90 66.83 55397.15 88888.00 2007-06-03 21:16:53.500 154 12314.88 66.80 55397.15 88888.00 2007-06-03 21:16:53.625 154 12314.88 66.85 55397.18 88888.00 2007-06-03 21:16:53.750 154 12314.90 66.85 55397.15 88888.00 2007-06-03 21:16:53.875 154 12314.83 66.75 55397.12 88888.00 2007-06-03 21:16:54.000 154 12314.80 66.78 55397.15 88888.00 2007-06-03 21:16:54.125 154 12314.85 66.80 55397.15 88888.00 2007-06-03 21:16:54.250 154 12314.90 66.80 55397.15 88888.00 2007-06-03 21:16:54.375 154 12314.92 66.78 55397.12 88888.00 2007-06-03 21:16:54.500 154 12314.90 66.83 55397.15 88888.00 2007-06-03 21:16:54.625 154 12314.98 66.83 55397.18 88888.00 2007-06-03 21:16:54.750 154 12315.05 66.78 55397.15 88888.00 2007-06-03 21:16:54.875 154 12314.98 66.75 55397.15 88888.00 2007-06-03 21:16:55.000 154 12314.95 66.75 55397.15 88888.00 2007-06-03 21:16:55.125 154 12314.98 66.72 55397.18 88888.00 2007-06-03 21:16:55.250 154 12315.02 66.78 55397.20 88888.00 2007-06-03 21:16:55.375 154 12315.05 66.80 55397.20 88888.00 2007-06-03 21:16:55.500 154 12315.00 66.78 55397.18 88888.00 2007-06-03 21:16:55.625 154 12314.92 66.83 55397.15 88888.00 2007-06-03 21:16:55.750 154 12314.90 66.83 55397.18 88888.00 2007-06-03 21:16:55.875 154 12315.02 66.83 55397.22 88888.00 2007-06-03 21:16:56.000 154 12315.08 66.85 55397.18 88888.00 2007-06-03 21:16:56.125 154 12314.92 66.80 55397.18 88888.00 2007-06-03 21:16:56.250 154 12314.90 66.78 55397.18 88888.00 2007-06-03 21:16:56.375 154 12314.90 66.80 55397.18 88888.00 2007-06-03 21:16:56.500 154 12314.88 66.75 55397.18 88888.00 2007-06-03 21:16:56.625 154 12314.83 66.75 55397.18 88888.00 2007-06-03 21:16:56.750 154 12314.98 66.83 55397.20 88888.00 2007-06-03 21:16:56.875 154 12314.95 66.83 55397.18 88888.00 2007-06-03 21:16:57.000 154 12314.88 66.83 55397.18 88888.00 2007-06-03 21:16:57.125 154 12314.85 66.90 55397.20 88888.00 2007-06-03 21:16:57.250 154 12314.92 66.88 55397.22 88888.00 2007-06-03 21:16:57.375 154 12314.92 66.85 55397.20 88888.00 2007-06-03 21:16:57.500 154 12314.90 66.80 55397.22 88888.00 2007-06-03 21:16:57.625 154 12314.92 66.80 55397.25 88888.00 2007-06-03 21:16:57.750 154 12314.92 66.85 55397.22 88888.00 2007-06-03 21:16:57.875 154 12314.90 66.80 55397.25 88888.00 2007-06-03 21:16:58.000 154 12314.92 66.75 55397.22 88888.00 2007-06-03 21:16:58.125 154 12315.00 66.80 55397.22 88888.00 2007-06-03 21:16:58.250 154 12314.95 66.80 55397.22 88888.00 2007-06-03 21:16:58.375 154 12314.90 66.85 55397.18 88888.00 2007-06-03 21:16:58.500 154 12314.95 66.88 55397.20 88888.00 2007-06-03 21:16:58.625 154 12314.98 66.90 55397.22 88888.00 2007-06-03 21:16:58.750 154 12314.95 66.83 55397.22 88888.00 2007-06-03 21:16:58.875 154 12314.95 66.88 55397.22 88888.00 2007-06-03 21:16:59.000 154 12315.02 66.88 55397.22 88888.00 2007-06-03 21:16:59.125 154 12315.02 66.85 55397.22 88888.00 2007-06-03 21:16:59.250 154 12315.00 66.90 55397.22 88888.00 2007-06-03 21:16:59.375 154 12315.05 66.92 55397.20 88888.00 2007-06-03 21:16:59.500 154 12315.02 66.92 55397.20 88888.00 2007-06-03 21:16:59.625 154 12315.10 66.92 55397.22 88888.00 2007-06-03 21:16:59.750 154 12315.10 66.88 55397.20 88888.00 2007-06-03 21:16:59.875 154 12314.98 66.90 55397.18 88888.00 2007-06-03 21:17:00.000 154 12314.92 66.90 55397.18 88888.00 2007-06-03 21:17:00.125 154 12314.92 66.83 55397.20 88888.00 2007-06-03 21:17:00.250 154 12314.95 66.83 55397.20 88888.00 2007-06-03 21:17:00.375 154 12315.05 66.90 55397.22 88888.00 2007-06-03 21:17:00.500 154 12315.00 66.88 55397.20 88888.00 2007-06-03 21:17:00.625 154 12314.98 66.90 55397.25 88888.00 2007-06-03 21:17:00.750 154 12315.00 66.90 55397.20 88888.00 2007-06-03 21:17:00.875 154 12315.00 66.88 55397.20 88888.00 2007-06-03 21:17:01.000 154 12315.00 66.90 55397.18 88888.00 2007-06-03 21:17:01.125 154 12315.02 66.95 55397.20 88888.00 2007-06-03 21:17:01.250 154 12315.05 66.90 55397.18 88888.00 2007-06-03 21:17:01.375 154 12315.05 66.90 55397.20 88888.00 2007-06-03 21:17:01.500 154 12315.02 66.90 55397.18 88888.00 2007-06-03 21:17:01.625 154 12315.05 66.95 55397.20 88888.00 2007-06-03 21:17:01.750 154 12315.10 66.97 55397.20 88888.00 2007-06-03 21:17:01.875 154 12315.15 66.92 55397.22 88888.00 2007-06-03 21:17:02.000 154 12315.12 66.95 55397.22 88888.00 2007-06-03 21:17:02.125 154 12315.17 67.00 55397.22 88888.00 2007-06-03 21:17:02.250 154 12315.33 67.00 55397.25 88888.00 2007-06-03 21:17:02.375 154 12315.35 66.97 55397.22 88888.00 2007-06-03 21:17:02.500 154 12315.27 66.97 55397.22 88888.00 2007-06-03 21:17:02.625 154 12315.20 66.97 55397.20 88888.00 2007-06-03 21:17:02.750 154 12315.25 67.00 55397.22 88888.00 2007-06-03 21:17:02.875 154 12315.23 67.00 55397.20 88888.00 2007-06-03 21:17:03.000 154 12315.23 66.90 55397.18 88888.00 2007-06-03 21:17:03.125 154 12315.23 66.83 55397.18 88888.00 2007-06-03 21:17:03.250 154 12315.27 66.92 55397.22 88888.00 2007-06-03 21:17:03.375 154 12315.30 66.97 55397.25 88888.00 2007-06-03 21:17:03.500 154 12315.27 66.92 55397.20 88888.00 2007-06-03 21:17:03.625 154 12315.30 66.92 55397.18 88888.00 2007-06-03 21:17:03.750 154 12315.27 66.90 55397.20 88888.00 2007-06-03 21:17:03.875 154 12315.27 67.00 55397.22 88888.00 2007-06-03 21:17:04.000 154 12315.23 67.00 55397.20 88888.00 2007-06-03 21:17:04.125 154 12315.27 67.00 55397.20 88888.00 2007-06-03 21:17:04.250 154 12315.23 66.95 55397.18 88888.00 2007-06-03 21:17:04.375 154 12315.20 66.95 55397.18 88888.00 2007-06-03 21:17:04.500 154 12315.23 66.95 55397.18 88888.00 2007-06-03 21:17:04.625 154 12315.17 66.95 55397.18 88888.00 2007-06-03 21:17:04.750 154 12315.20 66.97 55397.20 88888.00 2007-06-03 21:17:04.875 154 12315.27 66.97 55397.20 88888.00 2007-06-03 21:17:05.000 154 12315.33 66.95 55397.20 88888.00 2007-06-03 21:17:05.125 154 12315.33 66.90 55397.20 88888.00 2007-06-03 21:17:05.250 154 12315.30 66.90 55397.18 88888.00 2007-06-03 21:17:05.375 154 12315.33 66.95 55397.18 88888.00 2007-06-03 21:17:05.500 154 12315.35 66.95 55397.22 88888.00 2007-06-03 21:17:05.625 154 12315.33 66.92 55397.20 88888.00 2007-06-03 21:17:05.750 154 12315.30 66.95 55397.22 88888.00 2007-06-03 21:17:05.875 154 12315.30 66.92 55397.18 88888.00 2007-06-03 21:17:06.000 154 12315.33 66.92 55397.18 88888.00 2007-06-03 21:17:06.125 154 12315.35 66.95 55397.20 88888.00 2007-06-03 21:17:06.250 154 12315.35 66.97 55397.20 88888.00 2007-06-03 21:17:06.375 154 12315.40 67.00 55397.20 88888.00 2007-06-03 21:17:06.500 154 12315.42 67.00 55397.20 88888.00 2007-06-03 21:17:06.625 154 12315.48 66.97 55397.20 88888.00 2007-06-03 21:17:06.750 154 12315.48 66.92 55397.18 88888.00 2007-06-03 21:17:06.875 154 12315.40 66.85 55397.15 88888.00 2007-06-03 21:17:07.000 154 12315.40 66.83 55397.18 88888.00 2007-06-03 21:17:07.125 154 12315.42 66.85 55397.20 88888.00 2007-06-03 21:17:07.250 154 12315.40 66.85 55397.18 88888.00 2007-06-03 21:17:07.375 154 12315.40 66.88 55397.18 88888.00 2007-06-03 21:17:07.500 154 12315.33 66.83 55397.18 88888.00 2007-06-03 21:17:07.625 154 12315.33 66.78 55397.18 88888.00 2007-06-03 21:17:07.750 154 12315.40 66.80 55397.18 88888.00 2007-06-03 21:17:07.875 154 12315.45 66.83 55397.18 88888.00 2007-06-03 21:17:08.000 154 12315.42 66.80 55397.15 88888.00 2007-06-03 21:17:08.125 154 12315.38 66.78 55397.15 88888.00 2007-06-03 21:17:08.250 154 12315.40 66.80 55397.18 88888.00 2007-06-03 21:17:08.375 154 12315.48 66.85 55397.18 88888.00 2007-06-03 21:17:08.500 154 12315.45 66.83 55397.15 88888.00 2007-06-03 21:17:08.625 154 12315.38 66.80 55397.18 88888.00 2007-06-03 21:17:08.750 154 12315.42 66.78 55397.15 88888.00 2007-06-03 21:17:08.875 154 12315.50 66.70 55397.12 88888.00 2007-06-03 21:17:09.000 154 12315.52 66.67 55397.18 88888.00 2007-06-03 21:17:09.125 154 12315.45 66.65 55397.20 88888.00 2007-06-03 21:17:09.250 154 12315.48 66.72 55397.22 88888.00 2007-06-03 21:17:09.375 154 12315.55 66.75 55397.20 88888.00 2007-06-03 21:17:09.500 154 12315.58 66.75 55397.22 88888.00 2007-06-03 21:17:09.625 154 12315.50 66.72 55397.22 88888.00 2007-06-03 21:17:09.750 154 12315.45 66.67 55397.20 88888.00 2007-06-03 21:17:09.875 154 12315.45 66.65 55397.22 88888.00 2007-06-03 21:17:10.000 154 12315.50 66.62 55397.18 88888.00 2007-06-03 21:17:10.125 154 12315.50 66.62 55397.18 88888.00 2007-06-03 21:17:10.250 154 12315.52 66.60 55397.20 88888.00 2007-06-03 21:17:10.375 154 12315.60 66.62 55397.20 88888.00 2007-06-03 21:17:10.500 154 12315.55 66.60 55397.18 88888.00 2007-06-03 21:17:10.625 154 12315.45 66.55 55397.20 88888.00 2007-06-03 21:17:10.750 154 12315.48 66.55 55397.20 88888.00 2007-06-03 21:17:10.875 154 12315.48 66.60 55397.22 88888.00 2007-06-03 21:17:11.000 154 12315.55 66.65 55397.25 88888.00 2007-06-03 21:17:11.125 154 12315.60 66.65 55397.28 88888.00 2007-06-03 21:17:11.250 154 12315.62 66.58 55397.22 88888.00 2007-06-03 21:17:11.375 154 12315.67 66.58 55397.22 88888.00 2007-06-03 21:17:11.500 154 12315.67 66.58 55397.25 88888.00 2007-06-03 21:17:11.625 154 12315.65 66.53 55397.22 88888.00 2007-06-03 21:17:11.750 154 12315.62 66.50 55397.22 88888.00 2007-06-03 21:17:11.875 154 12315.65 66.53 55397.20 88888.00 2007-06-03 21:17:12.000 154 12315.60 66.55 55397.22 88888.00 2007-06-03 21:17:12.125 154 12315.55 66.60 55397.28 88888.00 2007-06-03 21:17:12.250 154 12315.58 66.62 55397.30 88888.00 2007-06-03 21:17:12.375 154 12315.58 66.58 55397.28 88888.00 2007-06-03 21:17:12.500 154 12315.52 66.50 55397.22 88888.00 2007-06-03 21:17:12.625 154 12315.62 66.53 55397.25 88888.00 2007-06-03 21:17:12.750 154 12315.67 66.53 55397.25 88888.00 2007-06-03 21:17:12.875 154 12315.67 66.53 55397.30 88888.00 2007-06-03 21:17:13.000 154 12315.60 66.53 55397.28 88888.00 2007-06-03 21:17:13.125 154 12315.58 66.58 55397.30 88888.00 2007-06-03 21:17:13.250 154 12315.62 66.47 55397.35 88888.00 2007-06-03 21:17:13.375 154 12315.65 66.47 55397.28 88888.00 2007-06-03 21:17:13.500 154 12315.65 66.45 55397.25 88888.00 2007-06-03 21:17:13.625 154 12315.65 66.47 55397.25 88888.00 2007-06-03 21:17:13.750 154 12315.67 66.47 55397.25 88888.00 2007-06-03 21:17:13.875 154 12315.65 66.50 55397.28 88888.00 2007-06-03 21:17:14.000 154 12315.58 66.47 55397.28 88888.00 2007-06-03 21:17:14.125 154 12315.58 66.45 55397.28 88888.00 2007-06-03 21:17:14.250 154 12315.58 66.42 55397.25 88888.00 2007-06-03 21:17:14.375 154 12315.62 66.47 55397.25 88888.00 2007-06-03 21:17:14.500 154 12315.58 66.47 55397.28 88888.00 2007-06-03 21:17:14.625 154 12315.58 66.42 55397.28 88888.00 2007-06-03 21:17:14.750 154 12315.58 66.47 55397.28 88888.00 2007-06-03 21:17:14.875 154 12315.67 66.55 55397.32 88888.00 2007-06-03 21:17:15.000 154 12315.67 66.55 55397.30 88888.00 2007-06-03 21:17:15.125 154 12315.62 66.53 55397.28 88888.00 2007-06-03 21:17:15.250 154 12315.60 66.50 55397.30 88888.00 2007-06-03 21:17:15.375 154 12315.62 66.53 55397.32 88888.00 2007-06-03 21:17:15.500 154 12315.62 66.53 55397.32 88888.00 2007-06-03 21:17:15.625 154 12315.58 66.53 55397.30 88888.00 2007-06-03 21:17:15.750 154 12315.67 66.55 55397.28 88888.00 2007-06-03 21:17:15.875 154 12315.67 66.53 55397.30 88888.00 2007-06-03 21:17:16.000 154 12315.60 66.47 55397.30 88888.00 2007-06-03 21:17:16.125 154 12315.60 66.55 55397.35 88888.00 2007-06-03 21:17:16.250 154 12315.65 66.53 55397.35 88888.00 2007-06-03 21:17:16.375 154 12315.70 66.58 55397.32 88888.00 2007-06-03 21:17:16.500 154 12315.65 66.58 55397.30 88888.00 2007-06-03 21:17:16.625 154 12315.60 66.60 55397.32 88888.00 2007-06-03 21:17:16.750 154 12315.65 66.60 55397.32 88888.00 2007-06-03 21:17:16.875 154 12315.73 66.62 55397.32 88888.00 2007-06-03 21:17:17.000 154 12315.75 66.65 55397.32 88888.00 2007-06-03 21:17:17.125 154 12315.73 66.67 55397.32 88888.00 2007-06-03 21:17:17.250 154 12315.73 66.70 55397.32 88888.00 2007-06-03 21:17:17.375 154 12315.75 66.70 55397.32 88888.00 2007-06-03 21:17:17.500 154 12315.73 66.75 55397.32 88888.00 2007-06-03 21:17:17.625 154 12315.75 66.78 55397.32 88888.00 2007-06-03 21:17:17.750 154 12315.70 66.78 55397.32 88888.00 2007-06-03 21:17:17.875 154 12315.70 66.78 55397.38 88888.00 2007-06-03 21:17:18.000 154 12315.75 66.75 55397.35 88888.00 2007-06-03 21:17:18.125 154 12315.80 66.80 55397.35 88888.00 2007-06-03 21:17:18.250 154 12315.70 66.75 55397.32 88888.00 2007-06-03 21:17:18.375 154 12315.62 66.70 55397.32 88888.00 2007-06-03 21:17:18.500 154 12315.50 66.67 55397.32 88888.00 2007-06-03 21:17:18.625 154 12315.52 66.70 55397.32 88888.00 2007-06-03 21:17:18.750 154 12315.62 66.75 55397.28 88888.00 2007-06-03 21:17:18.875 154 12315.62 66.80 55397.30 88888.00 2007-06-03 21:17:19.000 154 12315.67 66.85 55397.30 88888.00 2007-06-03 21:17:19.125 154 12315.62 66.80 55397.30 88888.00 2007-06-03 21:17:19.250 154 12315.67 66.85 55397.30 88888.00 2007-06-03 21:17:19.375 154 12315.83 66.90 55397.32 88888.00 2007-06-03 21:17:19.500 154 12315.83 66.90 55397.35 88888.00 2007-06-03 21:17:19.625 154 12315.73 66.83 55397.32 88888.00 2007-06-03 21:17:19.750 154 12315.75 66.85 55397.30 88888.00 2007-06-03 21:17:19.875 154 12315.88 66.83 55397.30 88888.00 2007-06-03 21:17:20.000 154 12315.83 66.88 55397.30 88888.00 2007-06-03 21:17:20.125 154 12315.83 66.92 55397.30 88888.00 2007-06-03 21:17:20.250 154 12315.85 66.92 55397.32 88888.00 2007-06-03 21:17:20.375 154 12315.85 66.97 55397.32 88888.00 2007-06-03 21:17:20.500 154 12315.83 67.00 55397.32 88888.00 2007-06-03 21:17:20.625 154 12315.85 66.97 55397.30 88888.00 2007-06-03 21:17:20.750 154 12315.88 66.97 55397.32 88888.00 2007-06-03 21:17:20.875 154 12315.85 67.00 55397.32 88888.00 2007-06-03 21:17:21.000 154 12315.88 66.97 55397.30 88888.00 2007-06-03 21:17:21.125 154 12315.95 67.05 55397.30 88888.00 2007-06-03 21:17:21.250 154 12315.95 67.00 55397.30 88888.00 2007-06-03 21:17:21.375 154 12315.92 67.03 55397.30 88888.00 2007-06-03 21:17:21.500 154 12315.92 67.08 55397.30 88888.00 2007-06-03 21:17:21.625 154 12315.92 67.08 55397.28 88888.00 2007-06-03 21:17:21.750 154 12315.92 67.08 55397.28 88888.00 2007-06-03 21:17:21.875 154 12315.92 67.12 55397.28 88888.00 2007-06-03 21:17:22.000 154 12315.85 67.10 55397.25 88888.00 2007-06-03 21:17:22.125 154 12315.85 67.10 55397.22 88888.00 2007-06-03 21:17:22.250 154 12315.90 67.12 55397.28 88888.00 2007-06-03 21:17:22.375 154 12316.05 67.25 55397.32 88888.00 2007-06-03 21:17:22.500 154 12316.08 67.25 55397.32 88888.00 2007-06-03 21:17:22.625 154 12316.08 67.17 55397.28 88888.00 2007-06-03 21:17:22.750 154 12316.10 67.15 55397.28 88888.00 2007-06-03 21:17:22.875 154 12316.08 67.20 55397.28 88888.00 2007-06-03 21:17:23.000 154 12316.02 67.22 55397.25 88888.00 2007-06-03 21:17:23.125 154 12316.00 67.17 55397.25 88888.00 2007-06-03 21:17:23.250 154 12316.00 67.20 55397.28 88888.00 2007-06-03 21:17:23.375 154 12315.98 67.12 55397.25 88888.00 2007-06-03 21:17:23.500 154 12315.98 67.15 55397.22 88888.00 2007-06-03 21:17:23.625 154 12316.10 67.17 55397.25 88888.00 2007-06-03 21:17:23.750 154 12316.08 67.22 55397.22 88888.00 2007-06-03 21:17:23.875 154 12316.12 67.28 55397.25 88888.00 2007-06-03 21:17:24.000 154 12316.20 67.30 55397.28 88888.00 2007-06-03 21:17:24.125 154 12316.17 67.25 55397.22 88888.00 2007-06-03 21:17:24.250 154 12316.10 67.20 55397.25 88888.00 2007-06-03 21:17:24.375 154 12316.17 67.28 55397.28 88888.00 2007-06-03 21:17:24.500 154 12316.20 67.28 55397.25 88888.00 2007-06-03 21:17:24.625 154 12316.17 67.25 55397.25 88888.00 2007-06-03 21:17:24.750 154 12316.20 67.25 55397.20 88888.00 2007-06-03 21:17:24.875 154 12316.12 67.22 55397.18 88888.00 2007-06-03 21:17:25.000 154 12316.17 67.20 55397.18 88888.00 2007-06-03 21:17:25.125 154 12316.23 67.20 55397.20 88888.00 2007-06-03 21:17:25.250 154 12316.30 67.25 55397.22 88888.00 2007-06-03 21:17:25.375 154 12316.30 67.30 55397.22 88888.00 2007-06-03 21:17:25.500 154 12316.27 67.28 55397.22 88888.00 2007-06-03 21:17:25.625 154 12316.27 67.28 55397.25 88888.00 2007-06-03 21:17:25.750 154 12316.27 67.28 55397.22 88888.00 2007-06-03 21:17:25.875 154 12316.25 67.28 55397.22 88888.00 2007-06-03 21:17:26.000 154 12316.25 67.25 55397.25 88888.00 2007-06-03 21:17:26.125 154 12316.33 67.25 55397.22 88888.00 2007-06-03 21:17:26.250 154 12316.35 67.25 55397.25 88888.00 2007-06-03 21:17:26.375 154 12316.40 67.30 55397.25 88888.00 2007-06-03 21:17:26.500 154 12316.50 67.30 55397.25 88888.00 2007-06-03 21:17:26.625 154 12316.45 67.22 55397.22 88888.00 2007-06-03 21:17:26.750 154 12316.42 67.22 55397.22 88888.00 2007-06-03 21:17:26.875 154 12316.42 67.25 55397.25 88888.00 2007-06-03 21:17:27.000 154 12316.42 67.25 55397.22 88888.00 2007-06-03 21:17:27.125 154 12316.45 67.30 55397.22 88888.00 2007-06-03 21:17:27.250 154 12316.50 67.28 55397.22 88888.00 2007-06-03 21:17:27.375 154 12316.50 67.28 55397.25 88888.00 2007-06-03 21:17:27.500 154 12316.50 67.22 55397.22 88888.00 2007-06-03 21:17:27.625 154 12316.55 67.22 55397.22 88888.00 2007-06-03 21:17:27.750 154 12316.55 67.25 55397.25 88888.00 2007-06-03 21:17:27.875 154 12316.60 67.28 55397.25 88888.00 2007-06-03 21:17:28.000 154 12316.58 67.25 55397.22 88888.00 2007-06-03 21:17:28.125 154 12316.60 67.25 55397.22 88888.00 2007-06-03 21:17:28.250 154 12316.65 67.20 55397.22 88888.00 2007-06-03 21:17:28.375 154 12316.67 67.25 55397.22 88888.00 2007-06-03 21:17:28.500 154 12316.58 67.28 55397.22 88888.00 2007-06-03 21:17:28.625 154 12316.60 67.28 55397.25 88888.00 2007-06-03 21:17:28.750 154 12316.58 67.20 55397.22 88888.00 2007-06-03 21:17:28.875 154 12316.55 67.20 55397.22 88888.00 2007-06-03 21:17:29.000 154 12316.58 67.22 55397.22 88888.00 2007-06-03 21:17:29.125 154 12316.60 67.25 55397.25 88888.00 2007-06-03 21:17:29.250 154 12316.55 67.20 55397.22 88888.00 2007-06-03 21:17:29.375 154 12316.60 67.22 55397.20 88888.00 2007-06-03 21:17:29.500 154 12316.70 67.30 55397.22 88888.00 2007-06-03 21:17:29.625 154 12316.77 67.28 55397.22 88888.00 2007-06-03 21:17:29.750 154 12316.73 67.28 55397.20 88888.00 2007-06-03 21:17:29.875 154 12316.67 67.20 55397.20 88888.00 2007-06-03 21:17:30.000 154 12316.55 67.20 55397.18 88888.00 2007-06-03 21:17:30.125 154 12316.48 67.17 55397.18 88888.00 2007-06-03 21:17:30.250 154 12316.52 67.20 55397.20 88888.00 2007-06-03 21:17:30.375 154 12316.62 67.20 55397.22 88888.00 2007-06-03 21:17:30.500 154 12316.60 67.20 55397.20 88888.00 2007-06-03 21:17:30.625 154 12316.62 67.22 55397.20 88888.00 2007-06-03 21:17:30.750 154 12316.70 67.22 55397.20 88888.00 2007-06-03 21:17:30.875 154 12316.73 67.20 55397.22 88888.00 2007-06-03 21:17:31.000 154 12316.75 67.20 55397.22 88888.00 2007-06-03 21:17:31.125 154 12316.73 67.17 55397.22 88888.00 2007-06-03 21:17:31.250 154 12316.67 67.12 55397.22 88888.00 2007-06-03 21:17:31.375 154 12316.70 67.12 55397.22 88888.00 2007-06-03 21:17:31.500 154 12316.75 67.10 55397.22 88888.00 2007-06-03 21:17:31.625 154 12316.70 67.12 55397.20 88888.00 2007-06-03 21:17:31.750 154 12316.73 67.20 55397.20 88888.00 2007-06-03 21:17:31.875 154 12316.73 67.17 55397.22 88888.00 2007-06-03 21:17:32.000 154 12316.70 67.17 55397.22 88888.00 2007-06-03 21:17:32.125 154 12316.73 67.17 55397.25 88888.00 2007-06-03 21:17:32.250 154 12316.70 67.20 55397.25 88888.00 2007-06-03 21:17:32.375 154 12316.73 67.17 55397.25 88888.00 2007-06-03 21:17:32.500 154 12316.70 67.15 55397.25 88888.00 2007-06-03 21:17:32.625 154 12316.73 67.17 55397.25 88888.00 2007-06-03 21:17:32.750 154 12316.65 67.20 55397.25 88888.00 2007-06-03 21:17:32.875 154 12316.67 67.20 55397.28 88888.00 2007-06-03 21:17:33.000 154 12316.65 67.17 55397.25 88888.00 2007-06-03 21:17:33.125 154 12316.62 67.17 55397.28 88888.00 2007-06-03 21:17:33.250 154 12316.62 67.17 55397.30 88888.00 2007-06-03 21:17:33.375 154 12316.67 67.20 55397.30 88888.00 2007-06-03 21:17:33.500 154 12316.73 67.20 55397.32 88888.00 2007-06-03 21:17:33.625 154 12316.67 67.15 55397.30 88888.00 2007-06-03 21:17:33.750 154 12316.70 67.12 55397.32 88888.00 2007-06-03 21:17:33.875 154 12316.67 67.12 55397.35 88888.00 2007-06-03 21:17:34.000 154 12316.67 67.15 55397.32 88888.00 2007-06-03 21:17:34.125 154 12316.65 67.15 55397.32 88888.00 2007-06-03 21:17:34.250 154 12316.67 67.15 55397.38 88888.00 2007-06-03 21:17:34.375 154 12316.70 67.15 55397.32 88888.00 2007-06-03 21:17:34.500 154 12316.65 67.20 55397.35 88888.00 2007-06-03 21:17:34.625 154 12316.73 67.20 55397.38 88888.00 2007-06-03 21:17:34.750 154 12316.70 67.17 55397.38 88888.00 2007-06-03 21:17:34.875 154 12316.62 67.12 55397.32 88888.00 2007-06-03 21:17:35.000 154 12316.50 67.10 55397.32 88888.00 2007-06-03 21:17:35.125 154 12316.45 67.12 55397.35 88888.00 2007-06-03 21:17:35.250 154 12316.60 67.15 55397.38 88888.00 2007-06-03 21:17:35.375 154 12316.67 67.20 55397.38 88888.00 2007-06-03 21:17:35.500 154 12316.65 67.17 55397.40 88888.00 2007-06-03 21:17:35.625 154 12316.55 67.12 55397.38 88888.00 2007-06-03 21:17:35.750 154 12316.50 67.15 55397.43 88888.00 2007-06-03 21:17:35.875 154 12316.52 67.15 55397.43 88888.00 2007-06-03 21:17:36.000 154 12316.52 67.05 55397.40 88888.00 2007-06-03 21:17:36.125 154 12316.45 67.08 55397.40 88888.00 2007-06-03 21:17:36.250 154 12316.40 67.10 55397.45 88888.00 2007-06-03 21:17:36.375 154 12316.45 67.15 55397.45 88888.00 2007-06-03 21:17:36.500 154 12316.45 67.12 55397.47 88888.00 2007-06-03 21:17:36.625 154 12316.42 67.10 55397.47 88888.00 2007-06-03 21:17:36.750 154 12316.38 67.10 55397.47 88888.00 2007-06-03 21:17:36.875 154 12316.45 67.12 55397.43 88888.00 2007-06-03 21:17:37.000 154 12316.48 67.10 55397.45 88888.00 2007-06-03 21:17:37.125 154 12316.42 67.08 55397.45 88888.00 2007-06-03 21:17:37.250 154 12316.33 67.08 55397.45 88888.00 2007-06-03 21:17:37.375 154 12316.33 67.10 55397.45 88888.00 2007-06-03 21:17:37.500 154 12316.35 67.12 55397.50 88888.00 2007-06-03 21:17:37.625 154 12316.33 67.03 55397.47 88888.00 2007-06-03 21:17:37.750 154 12316.33 66.95 55397.50 88888.00 2007-06-03 21:17:37.875 154 12316.38 66.97 55397.50 88888.00 2007-06-03 21:17:38.000 154 12316.35 67.00 55397.47 88888.00 2007-06-03 21:17:38.125 154 12316.35 67.05 55397.50 88888.00 2007-06-03 21:17:38.250 154 12316.38 67.03 55397.47 88888.00 2007-06-03 21:17:38.375 154 12316.40 67.03 55397.45 88888.00 2007-06-03 21:17:38.500 154 12316.38 67.00 55397.47 88888.00 2007-06-03 21:17:38.625 154 12316.35 66.97 55397.50 88888.00 2007-06-03 21:17:38.750 154 12316.38 67.03 55397.55 88888.00 2007-06-03 21:17:38.875 154 12316.40 66.97 55397.57 88888.00 2007-06-03 21:17:39.000 154 12316.30 66.92 55397.53 88888.00 2007-06-03 21:17:39.125 154 12316.23 66.90 55397.55 88888.00 2007-06-03 21:17:39.250 154 12316.30 66.92 55397.55 88888.00 2007-06-03 21:17:39.375 154 12316.40 66.97 55397.57 88888.00 2007-06-03 21:17:39.500 154 12316.30 66.97 55397.55 88888.00 2007-06-03 21:17:39.625 154 12316.30 66.95 55397.57 88888.00 2007-06-03 21:17:39.750 154 12316.33 66.92 55397.57 88888.00 2007-06-03 21:17:39.875 154 12316.25 66.90 55397.57 88888.00 2007-06-03 21:17:40.000 154 12316.23 66.88 55397.55 88888.00 2007-06-03 21:17:40.125 154 12316.30 66.90 55397.57 88888.00 2007-06-03 21:17:40.250 154 12316.30 66.90 55397.60 88888.00 2007-06-03 21:17:40.375 154 12316.15 66.88 55397.57 88888.00 2007-06-03 21:17:40.500 154 12316.05 66.85 55397.60 88888.00 2007-06-03 21:17:40.625 154 12316.10 66.85 55397.57 88888.00 2007-06-03 21:17:40.750 154 12316.15 66.85 55397.57 88888.00 2007-06-03 21:17:40.875 154 12316.12 66.83 55397.55 88888.00 2007-06-03 21:17:41.000 154 12316.10 66.83 55397.55 88888.00 2007-06-03 21:17:41.125 154 12316.08 66.80 55397.55 88888.00 2007-06-03 21:17:41.250 154 12316.10 66.78 55397.60 88888.00 2007-06-03 21:17:41.375 154 12316.15 66.80 55397.62 88888.00 2007-06-03 21:17:41.500 154 12316.08 66.83 55397.57 88888.00 2007-06-03 21:17:41.625 154 12316.05 66.78 55397.55 88888.00 2007-06-03 21:17:41.750 154 12316.05 66.70 55397.55 88888.00 2007-06-03 21:17:41.875 154 12316.02 66.70 55397.57 88888.00 2007-06-03 21:17:42.000 154 12316.10 66.72 55397.60 88888.00 2007-06-03 21:17:42.125 154 12316.15 66.72 55397.60 88888.00 2007-06-03 21:17:42.250 154 12316.20 66.70 55397.60 88888.00 2007-06-03 21:17:42.375 154 12316.25 66.72 55397.60 88888.00 2007-06-03 21:17:42.500 154 12316.27 66.70 55397.62 88888.00 2007-06-03 21:17:42.625 154 12316.25 66.70 55397.68 88888.00 2007-06-03 21:17:42.750 154 12316.23 66.72 55397.65 88888.00 2007-06-03 21:17:42.875 154 12316.12 66.65 55397.62 88888.00 2007-06-03 21:17:43.000 154 12316.10 66.65 55397.62 88888.00 2007-06-03 21:17:43.125 154 12316.17 66.65 55397.65 88888.00 2007-06-03 21:17:43.250 154 12316.15 66.60 55397.65 88888.00 2007-06-03 21:17:43.375 154 12316.12 66.58 55397.68 88888.00 2007-06-03 21:17:43.500 154 12316.10 66.58 55397.68 88888.00 2007-06-03 21:17:43.625 154 12316.00 66.55 55397.65 88888.00 2007-06-03 21:17:43.750 154 12315.98 66.55 55397.68 88888.00 2007-06-03 21:17:43.875 154 12315.98 66.55 55397.68 88888.00 2007-06-03 21:17:44.000 154 12316.02 66.60 55397.70 88888.00 2007-06-03 21:17:44.125 154 12316.12 66.65 55397.72 88888.00 2007-06-03 21:17:44.250 154 12316.17 66.62 55397.72 88888.00 2007-06-03 21:17:44.375 154 12316.17 66.55 55397.70 88888.00 2007-06-03 21:17:44.500 154 12316.20 66.47 55397.70 88888.00 2007-06-03 21:17:44.625 154 12316.17 66.50 55397.68 88888.00 2007-06-03 21:17:44.750 154 12316.17 66.53 55397.72 88888.00 2007-06-03 21:17:44.875 154 12316.17 66.53 55397.68 88888.00 2007-06-03 21:17:45.000 154 12316.17 66.50 55397.70 88888.00 2007-06-03 21:17:45.125 154 12316.08 66.53 55397.68 88888.00 2007-06-03 21:17:45.250 154 12316.08 66.42 55397.70 88888.00 2007-06-03 21:17:45.375 154 12316.15 66.45 55397.70 88888.00 2007-06-03 21:17:45.500 154 12316.15 66.42 55397.70 88888.00 2007-06-03 21:17:45.625 154 12316.15 66.40 55397.70 88888.00 2007-06-03 21:17:45.750 154 12316.12 66.40 55397.70 88888.00 2007-06-03 21:17:45.875 154 12316.15 66.38 55397.72 88888.00 2007-06-03 21:17:46.000 154 12316.15 66.35 55397.70 88888.00 2007-06-03 21:17:46.125 154 12316.15 66.35 55397.70 88888.00 2007-06-03 21:17:46.250 154 12316.10 66.38 55397.75 88888.00 2007-06-03 21:17:46.375 154 12316.17 66.38 55397.78 88888.00 2007-06-03 21:17:46.500 154 12316.12 66.30 55397.72 88888.00 2007-06-03 21:17:46.625 154 12316.08 66.33 55397.70 88888.00 2007-06-03 21:17:46.750 154 12316.10 66.38 55397.72 88888.00 2007-06-03 21:17:46.875 154 12316.10 66.30 55397.75 88888.00 2007-06-03 21:17:47.000 154 12316.08 66.20 55397.70 88888.00 2007-06-03 21:17:47.125 154 12316.08 66.25 55397.70 88888.00 2007-06-03 21:17:47.250 154 12316.17 66.28 55397.75 88888.00 2007-06-03 21:17:47.375 154 12316.20 66.28 55397.75 88888.00 2007-06-03 21:17:47.500 154 12316.17 66.20 55397.72 88888.00 2007-06-03 21:17:47.625 154 12316.17 66.15 55397.75 88888.00 2007-06-03 21:17:47.750 154 12316.17 66.20 55397.75 88888.00 2007-06-03 21:17:47.875 154 12316.12 66.22 55397.75 88888.00 2007-06-03 21:17:48.000 154 12316.10 66.17 55397.70 88888.00 2007-06-03 21:17:48.125 154 12316.05 66.12 55397.72 88888.00 2007-06-03 21:17:48.250 154 12316.00 66.12 55397.72 88888.00 2007-06-03 21:17:48.375 154 12316.00 66.12 55397.75 88888.00 2007-06-03 21:17:48.500 154 12316.05 66.15 55397.75 88888.00 2007-06-03 21:17:48.625 154 12316.12 66.17 55397.78 88888.00 2007-06-03 21:17:48.750 154 12316.08 66.15 55397.78 88888.00 2007-06-03 21:17:48.875 154 12316.02 66.12 55397.78 88888.00 2007-06-03 21:17:49.000 154 12316.02 66.12 55397.75 88888.00 2007-06-03 21:17:49.125 154 12316.05 66.12 55397.78 88888.00 2007-06-03 21:17:49.250 154 12316.15 66.17 55397.82 88888.00 2007-06-03 21:17:49.375 154 12316.23 66.17 55397.80 88888.00 2007-06-03 21:17:49.500 154 12316.12 66.10 55397.78 88888.00 2007-06-03 21:17:49.625 154 12316.12 66.12 55397.78 88888.00 2007-06-03 21:17:49.750 154 12316.15 66.08 55397.78 88888.00 2007-06-03 21:17:49.875 154 12316.12 66.08 55397.75 88888.00 2007-06-03 21:17:50.000 154 12316.20 66.12 55397.75 88888.00 2007-06-03 21:17:50.125 154 12316.25 66.12 55397.78 88888.00 2007-06-03 21:17:50.250 154 12316.25 66.10 55397.82 88888.00 2007-06-03 21:17:50.375 154 12316.20 66.12 55397.82 88888.00 2007-06-03 21:17:50.500 154 12316.15 66.17 55397.80 88888.00 2007-06-03 21:17:50.625 154 12316.20 66.17 55397.82 88888.00 2007-06-03 21:17:50.750 154 12316.23 66.10 55397.78 88888.00 2007-06-03 21:17:50.875 154 12316.12 66.00 55397.75 88888.00 2007-06-03 21:17:51.000 154 12316.10 66.03 55397.72 88888.00 2007-06-03 21:17:51.125 154 12316.20 66.08 55397.78 88888.00 2007-06-03 21:17:51.250 154 12316.17 66.10 55397.78 88888.00 2007-06-03 21:17:51.375 154 12316.15 66.08 55397.75 88888.00 2007-06-03 21:17:51.500 154 12316.17 66.08 55397.80 88888.00 2007-06-03 21:17:51.625 154 12316.17 66.08 55397.80 88888.00 2007-06-03 21:17:51.750 154 12316.15 66.08 55397.80 88888.00 2007-06-03 21:17:51.875 154 12316.15 66.08 55397.78 88888.00 2007-06-03 21:17:52.000 154 12316.17 66.10 55397.72 88888.00 2007-06-03 21:17:52.125 154 12316.25 66.12 55397.75 88888.00 2007-06-03 21:17:52.250 154 12316.27 66.10 55397.80 88888.00 2007-06-03 21:17:52.375 154 12316.33 66.05 55397.80 88888.00 2007-06-03 21:17:52.500 154 12316.27 66.15 55397.80 88888.00 2007-06-03 21:17:52.625 154 12316.25 66.10 55397.80 88888.00 2007-06-03 21:17:52.750 154 12316.17 66.08 55397.78 88888.00 2007-06-03 21:17:52.875 154 12316.12 66.05 55397.75 88888.00 2007-06-03 21:17:53.000 154 12316.08 66.00 55397.75 88888.00 2007-06-03 21:17:53.125 154 12316.08 65.95 55397.75 88888.00 2007-06-03 21:17:53.250 154 12316.10 66.00 55397.75 88888.00 2007-06-03 21:17:53.375 154 12316.17 66.03 55397.75 88888.00 2007-06-03 21:17:53.500 154 12316.20 66.08 55397.78 88888.00 2007-06-03 21:17:53.625 154 12316.15 66.05 55397.78 88888.00 2007-06-03 21:17:53.750 154 12316.12 66.05 55397.75 88888.00 2007-06-03 21:17:53.875 154 12316.15 66.03 55397.78 88888.00 2007-06-03 21:17:54.000 154 12316.15 66.00 55397.75 88888.00 2007-06-03 21:17:54.125 154 12316.23 66.03 55397.75 88888.00 2007-06-03 21:17:54.250 154 12316.20 66.05 55397.78 88888.00 2007-06-03 21:17:54.375 154 12316.20 66.08 55397.78 88888.00 2007-06-03 21:17:54.500 154 12316.17 66.03 55397.80 88888.00 2007-06-03 21:17:54.625 154 12316.20 66.03 55397.78 88888.00 2007-06-03 21:17:54.750 154 12316.27 66.00 55397.80 88888.00 2007-06-03 21:17:54.875 154 12316.30 65.97 55397.80 88888.00 2007-06-03 21:17:55.000 154 12316.17 65.92 55397.75 88888.00 2007-06-03 21:17:55.125 154 12316.17 66.00 55397.78 88888.00 2007-06-03 21:17:55.250 154 12316.17 66.03 55397.78 88888.00 2007-06-03 21:17:55.375 154 12316.20 66.03 55397.78 88888.00 2007-06-03 21:17:55.500 154 12316.30 66.00 55397.82 88888.00 2007-06-03 21:17:55.625 154 12316.35 65.97 55397.82 88888.00 2007-06-03 21:17:55.750 154 12316.33 66.00 55397.85 88888.00 2007-06-03 21:17:55.875 154 12316.15 65.95 55397.85 88888.00 2007-06-03 21:17:56.000 154 12316.15 65.95 55397.82 88888.00 2007-06-03 21:17:56.125 154 12316.20 66.00 55397.82 88888.00 2007-06-03 21:17:56.250 154 12316.08 65.95 55397.80 88888.00 2007-06-03 21:17:56.375 154 12316.10 65.97 55397.80 88888.00 2007-06-03 21:17:56.500 154 12316.20 66.00 55397.82 88888.00 2007-06-03 21:17:56.625 154 12316.17 66.00 55397.80 88888.00 2007-06-03 21:17:56.750 154 12316.15 66.00 55397.85 88888.00 2007-06-03 21:17:56.875 154 12316.15 66.00 55397.85 88888.00 2007-06-03 21:17:57.000 154 12316.17 66.00 55397.85 88888.00 2007-06-03 21:17:57.125 154 12316.17 66.03 55397.88 88888.00 2007-06-03 21:17:57.250 154 12316.15 65.97 55397.82 88888.00 2007-06-03 21:17:57.375 154 12316.08 66.00 55397.82 88888.00 2007-06-03 21:17:57.500 154 12316.05 66.00 55397.85 88888.00 2007-06-03 21:17:57.625 154 12316.12 66.03 55397.88 88888.00 2007-06-03 21:17:57.750 154 12316.17 66.03 55397.90 88888.00 2007-06-03 21:17:57.875 154 12316.17 65.97 55397.88 88888.00 2007-06-03 21:17:58.000 154 12316.12 65.97 55397.85 88888.00 2007-06-03 21:17:58.125 154 12316.02 65.92 55397.82 88888.00 2007-06-03 21:17:58.250 154 12316.05 65.88 55397.85 88888.00 2007-06-03 21:17:58.375 154 12316.10 65.92 55397.88 88888.00 2007-06-03 21:17:58.500 154 12316.10 65.95 55397.88 88888.00 2007-06-03 21:17:58.625 154 12316.10 65.95 55397.85 88888.00 2007-06-03 21:17:58.750 154 12316.05 65.92 55397.82 88888.00 2007-06-03 21:17:58.875 154 12316.02 65.95 55397.85 88888.00 2007-06-03 21:17:59.000 154 12316.08 65.97 55397.88 88888.00 2007-06-03 21:17:59.125 154 12316.05 65.92 55397.90 88888.00 2007-06-03 21:17:59.250 154 12316.02 65.90 55397.88 88888.00 2007-06-03 21:17:59.375 154 12316.05 65.88 55397.88 88888.00 2007-06-03 21:17:59.500 154 12316.02 65.88 55397.85 88888.00 2007-06-03 21:17:59.625 154 12316.10 65.83 55397.85 88888.00 2007-06-03 21:17:59.750 154 12316.15 65.83 55397.85 88888.00 2007-06-03 21:17:59.875 154 12316.25 65.92 55397.88 88888.00 2007-06-03 21:18:00.000 154 12316.20 65.95 55397.85 88888.00 2007-06-03 21:18:00.125 154 12316.17 65.88 55397.88 88888.00 2007-06-03 21:18:00.250 154 12316.23 65.83 55397.88 88888.00 2007-06-03 21:18:00.375 154 12316.23 65.83 55397.88 88888.00 2007-06-03 21:18:00.500 154 12316.20 65.83 55397.85 88888.00 2007-06-03 21:18:00.625 154 12316.20 65.88 55397.88 88888.00 2007-06-03 21:18:00.750 154 12316.25 65.88 55397.88 88888.00 2007-06-03 21:18:00.875 154 12316.30 65.92 55397.90 88888.00 2007-06-03 21:18:01.000 154 12316.30 65.88 55397.88 88888.00 2007-06-03 21:18:01.125 154 12316.23 65.80 55397.85 88888.00 2007-06-03 21:18:01.250 154 12316.20 65.72 55397.82 88888.00 2007-06-03 21:18:01.375 154 12316.27 65.72 55397.85 88888.00 2007-06-03 21:18:01.500 154 12316.38 65.80 55397.85 88888.00 2007-06-03 21:18:01.625 154 12316.38 65.90 55397.90 88888.00 2007-06-03 21:18:01.750 154 12316.33 65.85 55397.85 88888.00 2007-06-03 21:18:01.875 154 12316.23 65.80 55397.85 88888.00 2007-06-03 21:18:02.000 154 12316.23 65.80 55397.90 88888.00 2007-06-03 21:18:02.125 154 12316.25 65.80 55397.90 88888.00 2007-06-03 21:18:02.250 154 12316.25 65.83 55397.90 88888.00 2007-06-03 21:18:02.375 154 12316.30 65.88 55397.88 88888.00 2007-06-03 21:18:02.500 154 12316.27 65.88 55397.90 88888.00 2007-06-03 21:18:02.625 154 12316.23 65.80 55397.88 88888.00 2007-06-03 21:18:02.750 154 12316.15 65.80 55397.88 88888.00 2007-06-03 21:18:02.875 154 12316.20 65.83 55397.90 88888.00 2007-06-03 21:18:03.000 154 12316.25 65.85 55397.90 88888.00 2007-06-03 21:18:03.125 154 12316.25 65.92 55397.93 88888.00 2007-06-03 21:18:03.250 154 12316.27 65.83 55397.93 88888.00 2007-06-03 21:18:03.375 154 12316.38 65.80 55397.88 88888.00 2007-06-03 21:18:03.500 154 12316.45 65.80 55397.90 88888.00 2007-06-03 21:18:03.625 154 12316.33 65.80 55397.88 88888.00 2007-06-03 21:18:03.750 154 12316.30 65.83 55397.88 88888.00 2007-06-03 21:18:03.875 154 12316.33 65.83 55397.88 88888.00 2007-06-03 21:18:04.000 154 12316.33 65.78 55397.85 88888.00 2007-06-03 21:18:04.125 154 12316.33 65.80 55397.85 88888.00 2007-06-03 21:18:04.250 154 12316.45 65.85 55397.88 88888.00 2007-06-03 21:18:04.375 154 12316.55 65.88 55397.93 88888.00 2007-06-03 21:18:04.500 154 12316.50 65.92 55397.93 88888.00 2007-06-03 21:18:04.625 154 12316.40 65.85 55397.88 88888.00 2007-06-03 21:18:04.750 154 12316.35 65.83 55397.88 88888.00 2007-06-03 21:18:04.875 154 12316.38 65.83 55397.88 88888.00 2007-06-03 21:18:05.000 154 12316.45 65.83 55397.88 88888.00 2007-06-03 21:18:05.125 154 12316.52 65.83 55397.88 88888.00 2007-06-03 21:18:05.250 154 12316.45 65.83 55397.90 88888.00 2007-06-03 21:18:05.375 154 12316.42 65.80 55397.88 88888.00 2007-06-03 21:18:05.500 154 12316.42 65.78 55397.88 88888.00 2007-06-03 21:18:05.625 154 12316.50 65.75 55397.90 88888.00 2007-06-03 21:18:05.750 154 12316.58 65.78 55397.88 88888.00 2007-06-03 21:18:05.875 154 12316.58 65.83 55397.85 88888.00 2007-06-03 21:18:06.000 154 12316.55 65.80 55397.85 88888.00 2007-06-03 21:18:06.125 154 12316.60 65.85 55397.88 88888.00 2007-06-03 21:18:06.250 154 12316.60 65.80 55397.90 88888.00 2007-06-03 21:18:06.375 154 12316.60 65.78 55397.93 88888.00 2007-06-03 21:18:06.500 154 12316.58 65.78 55397.90 88888.00 2007-06-03 21:18:06.625 154 12316.60 65.83 55397.88 88888.00 2007-06-03 21:18:06.750 154 12316.67 65.83 55397.90 88888.00 2007-06-03 21:18:06.875 154 12316.73 65.83 55397.85 88888.00 2007-06-03 21:18:07.000 154 12316.77 65.78 55397.88 88888.00 2007-06-03 21:18:07.125 154 12316.75 65.75 55397.90 88888.00 2007-06-03 21:18:07.250 154 12316.73 65.70 55397.90 88888.00 2007-06-03 21:18:07.375 154 12316.73 65.72 55397.88 88888.00 2007-06-03 21:18:07.500 154 12316.65 65.70 55397.88 88888.00 2007-06-03 21:18:07.625 154 12316.62 65.75 55397.90 88888.00 2007-06-03 21:18:07.750 154 12316.67 65.78 55397.88 88888.00 2007-06-03 21:18:07.875 154 12316.73 65.78 55397.90 88888.00 2007-06-03 21:18:08.000 154 12316.77 65.80 55397.90 88888.00 2007-06-03 21:18:08.125 154 12316.77 65.75 55397.93 88888.00 2007-06-03 21:18:08.250 154 12316.80 65.75 55397.90 88888.00 2007-06-03 21:18:08.375 154 12316.77 65.80 55397.93 88888.00 2007-06-03 21:18:08.500 154 12316.77 65.72 55397.90 88888.00 2007-06-03 21:18:08.625 154 12316.75 65.67 55397.88 88888.00 2007-06-03 21:18:08.750 154 12316.73 65.70 55397.88 88888.00 2007-06-03 21:18:08.875 154 12316.75 65.70 55397.90 88888.00 2007-06-03 21:18:09.000 154 12316.80 65.67 55397.88 88888.00 2007-06-03 21:18:09.125 154 12316.70 65.62 55397.88 88888.00 2007-06-03 21:18:09.250 154 12316.65 65.60 55397.90 88888.00 2007-06-03 21:18:09.375 154 12316.73 65.60 55397.88 88888.00 2007-06-03 21:18:09.500 154 12316.73 65.55 55397.88 88888.00 2007-06-03 21:18:09.625 154 12316.73 65.53 55397.88 88888.00 2007-06-03 21:18:09.750 154 12316.80 65.60 55397.93 88888.00 2007-06-03 21:18:09.875 154 12316.80 65.62 55397.90 88888.00 2007-06-03 21:18:10.000 154 12316.77 65.60 55397.90 88888.00 2007-06-03 21:18:10.125 154 12316.77 65.58 55397.90 88888.00 2007-06-03 21:18:10.250 154 12316.75 65.55 55397.90 88888.00 2007-06-03 21:18:10.375 154 12316.77 65.53 55397.95 88888.00 2007-06-03 21:18:10.500 154 12316.80 65.50 55397.95 88888.00 2007-06-03 21:18:10.625 154 12316.83 65.47 55397.97 88888.00 2007-06-03 21:18:10.750 154 12316.83 65.45 55397.95 88888.00 2007-06-03 21:18:10.875 154 12316.77 65.42 55397.95 88888.00 2007-06-03 21:18:11.000 154 12316.70 65.35 55397.90 88888.00 2007-06-03 21:18:11.125 154 12316.73 65.35 55397.93 88888.00 2007-06-03 21:18:11.250 154 12316.73 65.40 55397.95 88888.00 2007-06-03 21:18:11.375 154 12316.73 65.40 55397.93 88888.00 2007-06-03 21:18:11.500 154 12316.73 65.38 55397.95 88888.00 2007-06-03 21:18:11.625 154 12316.75 65.35 55397.93 88888.00 2007-06-03 21:18:11.750 154 12316.77 65.33 55397.95 88888.00 2007-06-03 21:18:11.875 154 12316.75 65.33 55397.97 88888.00 2007-06-03 21:18:12.000 154 12316.70 65.30 55397.95 88888.00 2007-06-03 21:18:12.125 154 12316.62 65.22 55397.97 88888.00 2007-06-03 21:18:12.250 154 12316.65 65.20 55398.00 88888.00 2007-06-03 21:18:12.375 154 12316.70 65.28 55398.00 88888.00 2007-06-03 21:18:12.500 154 12316.75 65.28 55398.03 88888.00 2007-06-03 21:18:12.625 154 12316.67 65.15 55398.00 88888.00 2007-06-03 21:18:12.750 154 12316.62 65.10 55398.00 88888.00 2007-06-03 21:18:12.875 154 12316.65 65.08 55398.05 88888.00 2007-06-03 21:18:13.000 154 12316.62 65.08 55398.03 88888.00 2007-06-03 21:18:13.125 154 12316.58 65.05 55398.03 88888.00 2007-06-03 21:18:13.250 154 12316.58 65.05 55398.07 88888.00 2007-06-03 21:18:13.375 154 12316.60 65.03 55398.05 88888.00 2007-06-03 21:18:13.500 154 12316.62 65.00 55398.05 88888.00 2007-06-03 21:18:13.625 154 12316.62 64.95 55398.05 88888.00 2007-06-03 21:18:13.750 154 12316.60 64.95 55398.07 88888.00 2007-06-03 21:18:13.875 154 12316.52 64.92 55398.07 88888.00 2007-06-03 21:18:14.000 154 12316.48 64.90 55398.05 88888.00 2007-06-03 21:18:14.125 154 12316.50 64.88 55398.07 88888.00 2007-06-03 21:18:14.250 154 12316.50 64.88 55398.12 88888.00 2007-06-03 21:18:14.375 154 12316.48 64.85 55398.12 88888.00 2007-06-03 21:18:14.500 154 12316.42 64.83 55398.12 88888.00 2007-06-03 21:18:14.625 154 12316.42 64.85 55398.15 88888.00 2007-06-03 21:18:14.750 154 12316.42 64.85 55398.18 88888.00 2007-06-03 21:18:14.875 154 12316.40 64.85 55398.15 88888.00 2007-06-03 21:18:15.000 154 12316.35 64.80 55398.12 88888.00 2007-06-03 21:18:15.125 154 12316.35 64.75 55398.15 88888.00 2007-06-03 21:18:15.250 154 12316.33 64.70 55398.18 88888.00 2007-06-03 21:18:15.375 154 12316.33 64.75 55398.18 88888.00 2007-06-03 21:18:15.500 154 12316.35 64.75 55398.20 88888.00 2007-06-03 21:18:15.625 154 12316.23 64.70 55398.20 88888.00 2007-06-03 21:18:15.750 154 12316.15 64.67 55398.22 88888.00 2007-06-03 21:18:15.875 154 12316.17 64.65 55398.22 88888.00 2007-06-03 21:18:16.000 154 12316.17 64.60 55398.20 88888.00 2007-06-03 21:18:16.125 154 12316.10 64.55 55398.15 88888.00 2007-06-03 21:18:16.250 154 12316.08 64.58 55398.20 88888.00 2007-06-03 21:18:16.375 154 12316.12 64.55 55398.20 88888.00 2007-06-03 21:18:16.500 154 12316.10 64.45 55398.20 88888.00 2007-06-03 21:18:16.625 154 12316.08 64.42 55398.22 88888.00 2007-06-03 21:18:16.750 154 12316.10 64.47 55398.22 88888.00 2007-06-03 21:18:16.875 154 12316.12 64.50 55398.25 88888.00 2007-06-03 21:18:17.000 154 12316.12 64.53 55398.28 88888.00 2007-06-03 21:18:17.125 154 12316.12 64.50 55398.28 88888.00 2007-06-03 21:18:17.250 154 12316.15 64.40 55398.22 88888.00 2007-06-03 21:18:17.375 154 12316.20 64.40 55398.22 88888.00 2007-06-03 21:18:17.500 154 12316.12 64.38 55398.25 88888.00 2007-06-03 21:18:17.625 154 12315.98 64.35 55398.28 88888.00 2007-06-03 21:18:17.750 154 12315.90 64.33 55398.30 88888.00 2007-06-03 21:18:17.875 154 12315.90 64.40 55398.28 88888.00 2007-06-03 21:18:18.000 154 12315.90 64.38 55398.28 88888.00 2007-06-03 21:18:18.125 154 12315.95 64.40 55398.32 88888.00 2007-06-03 21:18:18.250 154 12315.92 64.33 55398.35 88888.00 2007-06-03 21:18:18.375 154 12315.95 64.33 55398.30 88888.00 2007-06-03 21:18:18.500 154 12315.90 64.38 55398.30 88888.00 2007-06-03 21:18:18.625 154 12315.95 64.38 55398.32 88888.00 2007-06-03 21:18:18.750 154 12315.98 64.35 55398.32 88888.00 2007-06-03 21:18:18.875 154 12315.92 64.28 55398.32 88888.00 2007-06-03 21:18:19.000 154 12315.92 64.28 55398.35 88888.00 2007-06-03 21:18:19.125 154 12315.90 64.30 55398.32 88888.00 2007-06-03 21:18:19.250 154 12315.90 64.25 55398.32 88888.00 2007-06-03 21:18:19.375 154 12315.95 64.25 55398.32 88888.00 2007-06-03 21:18:19.500 154 12315.95 64.28 55398.32 88888.00 2007-06-03 21:18:19.625 154 12315.90 64.25 55398.30 88888.00 2007-06-03 21:18:19.750 154 12315.90 64.25 55398.35 88888.00 2007-06-03 21:18:19.875 154 12315.95 64.33 55398.35 88888.00 2007-06-03 21:18:20.000 154 12315.92 64.28 55398.32 88888.00 2007-06-03 21:18:20.125 154 12315.92 64.20 55398.32 88888.00 2007-06-03 21:18:20.250 154 12315.95 64.22 55398.38 88888.00 2007-06-03 21:18:20.375 154 12316.02 64.25 55398.35 88888.00 2007-06-03 21:18:20.500 154 12315.98 64.22 55398.38 88888.00 2007-06-03 21:18:20.625 154 12315.95 64.25 55398.38 88888.00 2007-06-03 21:18:20.750 154 12315.92 64.30 55398.38 88888.00 2007-06-03 21:18:20.875 154 12316.00 64.25 55398.32 88888.00 2007-06-03 21:18:21.000 154 12316.02 64.22 55398.32 88888.00 2007-06-03 21:18:21.125 154 12316.08 64.30 55398.32 88888.00 2007-06-03 21:18:21.250 154 12316.05 64.33 55398.32 88888.00 2007-06-03 21:18:21.375 154 12316.08 64.30 55398.35 88888.00 2007-06-03 21:18:21.500 154 12316.10 64.30 55398.32 88888.00 2007-06-03 21:18:21.625 154 12316.12 64.30 55398.30 88888.00 2007-06-03 21:18:21.750 154 12316.10 64.33 55398.30 88888.00 2007-06-03 21:18:21.875 154 12316.12 64.33 55398.30 88888.00 2007-06-03 21:18:22.000 154 12316.10 64.38 55398.35 88888.00 2007-06-03 21:18:22.125 154 12316.10 64.42 55398.32 88888.00 2007-06-03 21:18:22.250 154 12316.12 64.42 55398.32 88888.00 2007-06-03 21:18:22.375 154 12316.10 64.42 55398.28 88888.00 2007-06-03 21:18:22.500 154 12316.10 64.42 55398.30 88888.00 2007-06-03 21:18:22.625 154 12316.15 64.47 55398.28 88888.00 2007-06-03 21:18:22.750 154 12316.25 64.50 55398.30 88888.00 2007-06-03 21:18:22.875 154 12316.30 64.53 55398.32 88888.00 2007-06-03 21:18:23.000 154 12316.27 64.53 55398.30 88888.00 2007-06-03 21:18:23.125 154 12316.30 64.53 55398.28 88888.00 2007-06-03 21:18:23.250 154 12316.27 64.53 55398.28 88888.00 2007-06-03 21:18:23.375 154 12316.30 64.58 55398.22 88888.00 2007-06-03 21:18:23.500 154 12316.38 64.60 55398.18 88888.00 2007-06-03 21:18:23.625 154 12316.40 64.60 55398.15 88888.00 2007-06-03 21:18:23.750 154 12316.40 64.62 55398.18 88888.00 2007-06-03 21:18:23.875 154 12316.42 64.60 55398.18 88888.00 2007-06-03 21:18:24.000 154 12316.42 64.58 55398.18 88888.00 2007-06-03 21:18:24.125 154 12316.50 64.60 55398.18 88888.00 2007-06-03 21:18:24.250 154 12316.55 64.62 55398.18 88888.00 2007-06-03 21:18:24.375 154 12316.62 64.65 55398.15 88888.00 2007-06-03 21:18:24.500 154 12316.67 64.65 55398.12 88888.00 2007-06-03 21:18:24.625 154 12316.65 64.67 55398.10 88888.00 2007-06-03 21:18:24.750 154 12316.62 64.72 55398.12 88888.00 2007-06-03 21:18:24.875 154 12316.60 64.78 55398.18 88888.00 2007-06-03 21:18:25.000 154 12316.65 64.78 55398.15 88888.00 2007-06-03 21:18:25.125 154 12316.70 64.78 55398.12 88888.00 2007-06-03 21:18:25.250 154 12316.73 64.75 55398.10 88888.00 2007-06-03 21:18:25.375 154 12316.75 64.83 55398.12 88888.00 2007-06-03 21:18:25.500 154 12316.80 64.83 55398.12 88888.00 2007-06-03 21:18:25.625 154 12316.85 64.83 55398.12 88888.00 2007-06-03 21:18:25.750 154 12316.92 64.85 55398.12 88888.00 2007-06-03 21:18:25.875 154 12316.98 64.83 55398.10 88888.00 2007-06-03 21:18:26.000 154 12316.92 64.80 55398.05 88888.00 2007-06-03 21:18:26.125 154 12316.95 64.83 55398.03 88888.00 2007-06-03 21:18:26.250 154 12316.98 64.90 55398.05 88888.00 2007-06-03 21:18:26.375 154 12317.00 64.92 55398.07 88888.00 2007-06-03 21:18:26.500 154 12316.92 64.92 55398.05 88888.00 2007-06-03 21:18:26.625 154 12316.98 64.95 55398.03 88888.00 2007-06-03 21:18:26.750 154 12317.00 64.92 55398.00 88888.00 2007-06-03 21:18:26.875 154 12317.08 64.95 55398.00 88888.00 2007-06-03 21:18:27.000 154 12317.17 65.00 55397.97 88888.00 2007-06-03 21:18:27.125 154 12317.23 64.97 55398.00 88888.00 2007-06-03 21:18:27.250 154 12317.20 65.03 55398.03 88888.00 2007-06-03 21:18:27.375 154 12317.17 65.00 55398.00 88888.00 2007-06-03 21:18:27.500 154 12317.17 65.00 55398.03 88888.00 2007-06-03 21:18:27.625 154 12317.12 65.00 55398.03 88888.00 2007-06-03 21:18:27.750 154 12317.17 64.95 55398.03 88888.00 2007-06-03 21:18:27.875 154 12317.20 65.00 55398.03 88888.00 2007-06-03 21:18:28.000 154 12317.33 65.08 55398.03 88888.00 2007-06-03 21:18:28.125 154 12317.35 65.05 55398.00 88888.00 2007-06-03 21:18:28.250 154 12317.38 65.05 55398.03 88888.00 2007-06-03 21:18:28.375 154 12317.40 65.03 55398.03 88888.00 2007-06-03 21:18:28.500 154 12317.40 65.00 55398.00 88888.00 2007-06-03 21:18:28.625 154 12317.45 65.03 55398.00 88888.00 2007-06-03 21:18:28.750 154 12317.42 65.05 55398.00 88888.00 2007-06-03 21:18:28.875 154 12317.35 65.05 55397.97 88888.00 2007-06-03 21:18:29.000 154 12317.38 65.03 55397.95 88888.00 2007-06-03 21:18:29.125 154 12317.38 65.05 55397.93 88888.00 2007-06-03 21:18:29.250 154 12317.40 65.05 55397.97 88888.00 2007-06-03 21:18:29.375 154 12317.42 65.05 55398.00 88888.00 2007-06-03 21:18:29.500 154 12317.48 65.05 55397.95 88888.00 2007-06-03 21:18:29.625 154 12317.50 65.08 55397.95 88888.00 2007-06-03 21:18:29.750 154 12317.48 65.00 55397.95 88888.00 2007-06-03 21:18:29.875 154 12317.45 65.00 55397.93 88888.00 2007-06-03 21:18:30.000 154 12317.40 64.95 55397.93 88888.00 2007-06-03 21:18:30.125 154 12317.42 64.97 55397.97 88888.00 2007-06-03 21:18:30.250 154 12317.50 65.00 55397.97 88888.00 2007-06-03 21:18:30.375 154 12317.58 64.97 55397.97 88888.00 2007-06-03 21:18:30.500 154 12317.58 64.97 55397.95 88888.00 2007-06-03 21:18:30.625 154 12317.55 64.95 55397.95 88888.00 2007-06-03 21:18:30.750 154 12317.55 64.95 55397.95 88888.00 2007-06-03 21:18:30.875 154 12317.62 65.00 55397.95 88888.00 2007-06-03 21:18:31.000 154 12317.73 65.00 55397.95 88888.00 2007-06-03 21:18:31.125 154 12317.75 64.95 55397.97 88888.00 2007-06-03 21:18:31.250 154 12317.65 64.90 55398.03 88888.00 2007-06-03 21:18:31.375 154 12317.65 64.90 55398.03 88888.00 2007-06-03 21:18:31.500 154 12317.62 64.85 55397.95 88888.00 2007-06-03 21:18:31.625 154 12317.58 64.80 55397.93 88888.00 2007-06-03 21:18:31.750 154 12317.60 64.80 55397.95 88888.00 2007-06-03 21:18:31.875 154 12317.62 64.83 55397.97 88888.00 2007-06-03 21:18:32.000 154 12317.70 64.83 55397.97 88888.00 2007-06-03 21:18:32.125 154 12317.70 64.80 55398.00 88888.00 2007-06-03 21:18:32.250 154 12317.67 64.80 55398.00 88888.00 2007-06-03 21:18:32.375 154 12317.62 64.78 55398.00 88888.00 2007-06-03 21:18:32.500 154 12317.67 64.78 55398.00 88888.00 2007-06-03 21:18:32.625 154 12317.75 64.72 55398.00 88888.00 2007-06-03 21:18:32.750 154 12317.77 64.62 55398.00 88888.00 2007-06-03 21:18:32.875 154 12317.70 64.65 55398.03 88888.00 2007-06-03 21:18:33.000 154 12317.58 64.65 55398.00 88888.00 2007-06-03 21:18:33.125 154 12317.52 64.60 55398.03 88888.00 2007-06-03 21:18:33.250 154 12317.55 64.60 55398.03 88888.00 2007-06-03 21:18:33.375 154 12317.60 64.58 55398.05 88888.00 2007-06-03 21:18:33.500 154 12317.55 64.50 55398.03 88888.00 2007-06-03 21:18:33.625 154 12317.52 64.53 55398.05 88888.00 2007-06-03 21:18:33.750 154 12317.52 64.50 55398.07 88888.00 2007-06-03 21:18:33.875 154 12317.52 64.47 55398.07 88888.00 2007-06-03 21:18:34.000 154 12317.50 64.47 55398.05 88888.00 2007-06-03 21:18:34.125 154 12317.50 64.42 55398.10 88888.00 2007-06-03 21:18:34.250 154 12317.40 64.40 55398.12 88888.00 2007-06-03 21:18:34.375 154 12317.35 64.38 55398.12 88888.00 2007-06-03 21:18:34.500 154 12317.33 64.38 55398.12 88888.00 2007-06-03 21:18:34.625 154 12317.35 64.30 55398.15 88888.00 2007-06-03 21:18:34.750 154 12317.40 64.33 55398.18 88888.00 2007-06-03 21:18:34.875 154 12317.35 64.33 55398.22 88888.00 2007-06-03 21:18:35.000 154 12317.33 64.22 55398.20 88888.00 2007-06-03 21:18:35.125 154 12317.27 64.17 55398.18 88888.00 2007-06-03 21:18:35.250 154 12317.25 64.12 55398.15 88888.00 2007-06-03 21:18:35.375 154 12317.27 64.10 55398.15 88888.00 2007-06-03 21:18:35.500 154 12317.17 64.03 55398.15 88888.00 2007-06-03 21:18:35.625 154 12317.17 64.03 55398.18 88888.00 2007-06-03 21:18:35.750 154 12317.33 64.08 55398.25 88888.00 2007-06-03 21:18:35.875 154 12317.30 64.05 55398.28 88888.00 2007-06-03 21:18:36.000 154 12317.15 64.03 55398.22 88888.00 2007-06-03 21:18:36.125 154 12317.10 64.00 55398.28 88888.00 2007-06-03 21:18:36.250 154 12317.15 63.90 55398.28 88888.00 2007-06-03 21:18:36.375 154 12317.15 63.92 55398.28 88888.00 2007-06-03 21:18:36.500 154 12317.12 63.95 55398.28 88888.00 2007-06-03 21:18:36.625 154 12317.12 63.95 55398.32 88888.00 2007-06-03 21:18:36.750 154 12317.15 63.92 55398.30 88888.00 2007-06-03 21:18:36.875 154 12317.15 63.92 55398.30 88888.00 2007-06-03 21:18:37.000 154 12317.08 63.88 55398.28 88888.00 2007-06-03 21:18:37.125 154 12316.98 63.77 55398.30 88888.00 2007-06-03 21:18:37.250 154 12316.88 63.75 55398.28 88888.00 2007-06-03 21:18:37.375 154 12316.90 63.75 55398.32 88888.00 2007-06-03 21:18:37.500 154 12316.98 63.75 55398.32 88888.00 2007-06-03 21:18:37.625 154 12316.90 63.75 55398.35 88888.00 2007-06-03 21:18:37.750 154 12316.95 63.77 55398.40 88888.00 2007-06-03 21:18:37.875 154 12316.95 63.70 55398.38 88888.00 2007-06-03 21:18:38.000 154 12316.90 63.62 55398.38 88888.00 2007-06-03 21:18:38.125 154 12316.83 63.58 55398.40 88888.00 2007-06-03 21:18:38.250 154 12316.85 63.60 55398.43 88888.00 2007-06-03 21:18:38.375 154 12316.90 63.65 55398.43 88888.00 2007-06-03 21:18:38.500 154 12316.85 63.55 55398.40 88888.00 2007-06-03 21:18:38.625 154 12316.80 63.52 55398.38 88888.00 2007-06-03 21:18:38.750 154 12316.83 63.55 55398.40 88888.00 2007-06-03 21:18:38.875 154 12316.88 63.52 55398.45 88888.00 2007-06-03 21:18:39.000 154 12316.83 63.48 55398.40 88888.00 2007-06-03 21:18:39.125 154 12316.75 63.42 55398.40 88888.00 2007-06-03 21:18:39.250 154 12316.77 63.40 55398.43 88888.00 2007-06-03 21:18:39.375 154 12316.88 63.42 55398.45 88888.00 2007-06-03 21:18:39.500 154 12316.83 63.42 55398.43 88888.00 2007-06-03 21:18:39.625 154 12316.73 63.38 55398.45 88888.00 2007-06-03 21:18:39.750 154 12316.65 63.33 55398.47 88888.00 2007-06-03 21:18:39.875 154 12316.73 63.42 55398.50 88888.00 2007-06-03 21:18:40.000 154 12316.73 63.35 55398.47 88888.00 2007-06-03 21:18:40.125 154 12316.65 63.30 55398.47 88888.00 2007-06-03 21:18:40.250 154 12316.58 63.27 55398.50 88888.00 2007-06-03 21:18:40.375 154 12316.65 63.33 55398.53 88888.00 2007-06-03 21:18:40.500 154 12316.67 63.35 55398.53 88888.00 2007-06-03 21:18:40.625 154 12316.65 63.33 55398.50 88888.00 2007-06-03 21:18:40.750 154 12316.60 63.30 55398.47 88888.00 2007-06-03 21:18:40.875 154 12316.62 63.30 55398.50 88888.00 2007-06-03 21:18:41.000 154 12316.62 63.30 55398.50 88888.00 2007-06-03 21:18:41.125 154 12316.60 63.27 55398.50 88888.00 2007-06-03 21:18:41.250 154 12316.58 63.27 55398.53 88888.00 2007-06-03 21:18:41.375 154 12316.65 63.33 55398.53 88888.00 2007-06-03 21:18:41.500 154 12316.62 63.30 55398.53 88888.00 2007-06-03 21:18:41.625 154 12316.62 63.27 55398.53 88888.00 2007-06-03 21:18:41.750 154 12316.62 63.27 55398.50 88888.00 2007-06-03 21:18:41.875 154 12316.55 63.15 55398.50 88888.00 2007-06-03 21:18:42.000 154 12316.62 63.20 55398.50 88888.00 2007-06-03 21:18:42.125 154 12316.75 63.20 55398.53 88888.00 2007-06-03 21:18:42.250 154 12316.67 63.23 55398.55 88888.00 2007-06-03 21:18:42.375 154 12316.65 63.25 55398.55 88888.00 2007-06-03 21:18:42.500 154 12316.62 63.23 55398.55 88888.00 2007-06-03 21:18:42.625 154 12316.67 63.25 55398.55 88888.00 2007-06-03 21:18:42.750 154 12316.60 63.23 55398.53 88888.00 2007-06-03 21:18:42.875 154 12316.52 63.12 55398.55 88888.00 2007-06-03 21:18:43.000 154 12316.55 63.17 55398.57 88888.00 2007-06-03 21:18:43.125 154 12316.62 63.20 55398.60 88888.00 2007-06-03 21:18:43.250 154 12316.65 63.23 55398.57 88888.00 2007-06-03 21:18:43.375 154 12316.67 63.15 55398.55 88888.00 2007-06-03 21:18:43.500 154 12316.70 63.12 55398.55 88888.00 2007-06-03 21:18:43.625 154 12316.62 63.15 55398.50 88888.00 2007-06-03 21:18:43.750 154 12316.65 63.15 55398.50 88888.00 2007-06-03 21:18:43.875 154 12316.67 63.10 55398.53 88888.00 2007-06-03 21:18:44.000 154 12316.73 63.10 55398.55 88888.00 2007-06-03 21:18:44.125 154 12316.75 63.15 55398.55 88888.00 2007-06-03 21:18:44.250 154 12316.75 63.10 55398.53 88888.00 2007-06-03 21:18:44.375 154 12316.77 63.10 55398.53 88888.00 2007-06-03 21:18:44.500 154 12316.80 63.08 55398.55 88888.00 2007-06-03 21:18:44.625 154 12316.83 63.10 55398.55 88888.00 2007-06-03 21:18:44.750 154 12316.80 63.12 55398.57 88888.00 2007-06-03 21:18:44.875 154 12316.80 63.10 55398.55 88888.00 2007-06-03 21:18:45.000 154 12316.85 63.10 55398.57 88888.00 2007-06-03 21:18:45.125 154 12316.83 63.10 55398.57 88888.00 2007-06-03 21:18:45.250 154 12316.75 63.02 55398.57 88888.00 2007-06-03 21:18:45.375 154 12316.75 62.98 55398.53 88888.00 2007-06-03 21:18:45.500 154 12316.77 63.05 55398.53 88888.00 2007-06-03 21:18:45.625 154 12316.75 63.02 55398.50 88888.00 2007-06-03 21:18:45.750 154 12316.75 62.98 55398.47 88888.00 2007-06-03 21:18:45.875 154 12316.83 62.95 55398.50 88888.00 2007-06-03 21:18:46.000 154 12316.88 63.02 55398.50 88888.00 2007-06-03 21:18:46.125 154 12316.90 63.02 55398.53 88888.00 2007-06-03 21:18:46.250 154 12316.92 63.05 55398.53 88888.00 2007-06-03 21:18:46.375 154 12316.95 63.02 55398.50 88888.00 2007-06-03 21:18:46.500 154 12316.90 63.02 55398.53 88888.00 2007-06-03 21:18:46.625 154 12316.92 63.00 55398.55 88888.00 2007-06-03 21:18:46.750 154 12316.88 62.98 55398.53 88888.00 2007-06-03 21:18:46.875 154 12316.88 63.02 55398.50 88888.00 2007-06-03 21:18:47.000 154 12316.90 63.08 55398.53 88888.00 2007-06-03 21:18:47.125 154 12316.92 63.02 55398.50 88888.00 2007-06-03 21:18:47.250 154 12316.88 62.95 55398.50 88888.00 2007-06-03 21:18:47.375 154 12316.83 62.90 55398.47 88888.00 2007-06-03 21:18:47.500 154 12316.77 62.95 55398.50 88888.00 2007-06-03 21:18:47.625 154 12316.85 62.98 55398.53 88888.00 2007-06-03 21:18:47.750 154 12316.90 62.92 55398.53 88888.00 2007-06-03 21:18:47.875 154 12316.85 62.88 55398.47 88888.00 2007-06-03 21:18:48.000 154 12316.88 62.92 55398.50 88888.00 2007-06-03 21:18:48.125 154 12316.92 62.90 55398.53 88888.00 2007-06-03 21:18:48.250 154 12316.98 62.85 55398.50 88888.00 2007-06-03 21:18:48.375 154 12316.95 62.85 55398.45 88888.00 2007-06-03 21:18:48.500 154 12316.95 62.85 55398.47 88888.00 2007-06-03 21:18:48.625 154 12316.92 62.83 55398.50 88888.00 2007-06-03 21:18:48.750 154 12317.00 62.80 55398.50 88888.00 2007-06-03 21:18:48.875 154 12317.02 62.80 55398.47 88888.00 2007-06-03 21:18:49.000 154 12317.05 62.83 55398.50 88888.00 2007-06-03 21:18:49.125 154 12317.02 62.83 55398.50 88888.00 2007-06-03 21:18:49.250 154 12317.08 62.77 55398.47 88888.00 2007-06-03 21:18:49.375 154 12317.15 62.75 55398.47 88888.00 2007-06-03 21:18:49.500 154 12317.10 62.75 55398.50 88888.00 2007-06-03 21:18:49.625 154 12317.10 62.73 55398.50 88888.00 2007-06-03 21:18:49.750 154 12317.08 62.70 55398.47 88888.00 2007-06-03 21:18:49.875 154 12317.12 62.73 55398.47 88888.00 2007-06-03 21:18:50.000 154 12317.12 62.67 55398.50 88888.00 2007-06-03 21:18:50.125 154 12317.08 62.65 55398.50 88888.00 2007-06-03 21:18:50.250 154 12317.05 62.65 55398.50 88888.00 2007-06-03 21:18:50.375 154 12317.10 62.67 55398.53 88888.00 2007-06-03 21:18:50.500 154 12317.12 62.67 55398.57 88888.00 2007-06-03 21:18:50.625 154 12317.17 62.62 55398.57 88888.00 2007-06-03 21:18:50.750 154 12317.10 62.52 55398.53 88888.00 2007-06-03 21:18:50.875 154 12317.00 62.52 55398.53 88888.00 2007-06-03 21:18:51.000 154 12316.90 62.52 55398.53 88888.00 2007-06-03 21:18:51.125 154 12316.92 62.52 55398.53 88888.00 2007-06-03 21:18:51.250 154 12316.98 62.58 55398.57 88888.00 2007-06-03 21:18:51.375 154 12317.02 62.58 55398.55 88888.00 2007-06-03 21:18:51.500 154 12316.98 62.50 55398.55 88888.00 2007-06-03 21:18:51.625 154 12316.98 62.52 55398.55 88888.00 2007-06-03 21:18:51.750 154 12317.02 62.52 55398.50 88888.00 2007-06-03 21:18:51.875 154 12317.00 62.58 55398.53 88888.00 2007-06-03 21:18:52.000 154 12316.95 62.52 55398.47 88888.00 2007-06-03 21:18:52.125 154 12316.98 62.52 55398.50 88888.00 2007-06-03 21:18:52.250 154 12316.95 62.50 55398.53 88888.00 2007-06-03 21:18:52.375 154 12316.98 62.52 55398.55 88888.00 2007-06-03 21:18:52.500 154 12316.95 62.52 55398.53 88888.00 2007-06-03 21:18:52.625 154 12316.98 62.50 55398.50 88888.00 2007-06-03 21:18:52.750 154 12316.95 62.48 55398.50 88888.00 2007-06-03 21:18:52.875 154 12316.92 62.50 55398.53 88888.00 2007-06-03 21:18:53.000 154 12316.98 62.48 55398.53 88888.00 2007-06-03 21:18:53.125 154 12316.98 62.48 55398.53 88888.00 2007-06-03 21:18:53.250 154 12316.95 62.45 55398.55 88888.00 2007-06-03 21:18:53.375 154 12316.92 62.45 55398.55 88888.00 2007-06-03 21:18:53.500 154 12316.88 62.48 55398.55 88888.00 2007-06-03 21:18:53.625 154 12316.90 62.45 55398.55 88888.00 2007-06-03 21:18:53.750 154 12316.90 62.40 55398.53 88888.00 2007-06-03 21:18:53.875 154 12316.85 62.38 55398.53 88888.00 2007-06-03 21:18:54.000 154 12316.90 62.38 55398.50 88888.00 2007-06-03 21:18:54.125 154 12316.85 62.38 55398.53 88888.00 2007-06-03 21:18:54.250 154 12316.80 62.40 55398.53 88888.00 2007-06-03 21:18:54.375 154 12316.83 62.40 55398.55 88888.00 2007-06-03 21:18:54.500 154 12316.85 62.38 55398.55 88888.00 2007-06-03 21:18:54.625 154 12316.85 62.40 55398.57 88888.00 2007-06-03 21:18:54.750 154 12316.83 62.38 55398.55 88888.00 2007-06-03 21:18:54.875 154 12316.83 62.40 55398.53 88888.00 2007-06-03 21:18:55.000 154 12316.88 62.42 55398.55 88888.00 2007-06-03 21:18:55.125 154 12316.92 62.45 55398.60 88888.00 2007-06-03 21:18:55.250 154 12316.85 62.40 55398.62 88888.00 2007-06-03 21:18:55.375 154 12316.85 62.42 55398.62 88888.00 2007-06-03 21:18:55.500 154 12316.80 62.45 55398.62 88888.00 2007-06-03 21:18:55.625 154 12316.80 62.48 55398.62 88888.00 2007-06-03 21:18:55.750 154 12316.77 62.45 55398.57 88888.00 2007-06-03 21:18:55.875 154 12316.73 62.40 55398.55 88888.00 2007-06-03 21:18:56.000 154 12316.67 62.35 55398.53 88888.00 2007-06-03 21:18:56.125 154 12316.65 62.35 55398.53 88888.00 2007-06-03 21:18:56.250 154 12316.65 62.35 55398.57 88888.00 2007-06-03 21:18:56.375 154 12316.73 62.40 55398.57 88888.00 2007-06-03 21:18:56.500 154 12316.75 62.45 55398.60 88888.00 2007-06-03 21:18:56.625 154 12316.70 62.45 55398.60 88888.00 2007-06-03 21:18:56.750 154 12316.67 62.48 55398.60 88888.00 2007-06-03 21:18:56.875 154 12316.73 62.42 55398.62 88888.00 2007-06-03 21:18:57.000 154 12316.70 62.40 55398.62 88888.00 2007-06-03 21:18:57.125 154 12316.67 62.40 55398.57 88888.00 2007-06-03 21:18:57.250 154 12316.65 62.48 55398.60 88888.00 2007-06-03 21:18:57.375 154 12316.55 62.48 55398.57 88888.00 2007-06-03 21:18:57.500 154 12316.58 62.50 55398.57 88888.00 2007-06-03 21:18:57.625 154 12316.67 62.55 55398.60 88888.00 2007-06-03 21:18:57.750 154 12316.60 62.50 55398.57 88888.00 2007-06-03 21:18:57.875 154 12316.52 62.48 55398.55 88888.00 2007-06-03 21:18:58.000 154 12316.52 62.45 55398.55 88888.00 2007-06-03 21:18:58.125 154 12316.55 62.48 55398.57 88888.00 2007-06-03 21:18:58.250 154 12316.52 62.48 55398.57 88888.00 2007-06-03 21:18:58.375 154 12316.52 62.50 55398.60 88888.00 2007-06-03 21:18:58.500 154 12316.52 62.55 55398.62 88888.00 2007-06-03 21:18:58.625 154 12316.55 62.60 55398.62 88888.00 2007-06-03 21:18:58.750 154 12316.58 62.65 55398.60 88888.00 2007-06-03 21:18:58.875 154 12316.58 62.62 55398.62 88888.00 2007-06-03 21:18:59.000 154 12316.52 62.60 55398.60 88888.00 2007-06-03 21:18:59.125 154 12316.48 62.65 55398.65 88888.00 2007-06-03 21:18:59.250 154 12316.45 62.67 55398.68 88888.00 2007-06-03 21:18:59.375 154 12316.55 62.65 55398.68 88888.00 2007-06-03 21:18:59.500 154 12316.52 62.67 55398.65 88888.00 2007-06-03 21:18:59.625 154 12316.55 62.67 55398.60 88888.00 2007-06-03 21:18:59.750 154 12316.60 62.75 55398.62 88888.00 2007-06-03 21:18:59.875 154 12316.65 62.80 55398.62 88888.00 2007-06-03 21:19:00.000 154 12316.65 62.80 55398.60 88888.00 2007-06-03 21:19:00.125 154 12316.58 62.80 55398.60 88888.00 2007-06-03 21:19:00.250 154 12316.58 62.88 55398.65 88888.00 2007-06-03 21:19:00.375 154 12316.52 62.88 55398.65 88888.00 2007-06-03 21:19:00.500 154 12316.45 62.85 55398.65 88888.00 2007-06-03 21:19:00.625 154 12316.48 62.90 55398.62 88888.00 2007-06-03 21:19:00.750 154 12316.50 62.88 55398.60 88888.00 2007-06-03 21:19:00.875 154 12316.45 62.85 55398.62 88888.00 2007-06-03 21:19:01.000 154 12316.48 62.85 55398.60 88888.00 2007-06-03 21:19:01.125 154 12316.52 62.95 55398.60 88888.00 2007-06-03 21:19:01.250 154 12316.50 62.95 55398.62 88888.00 2007-06-03 21:19:01.375 154 12316.55 62.98 55398.60 88888.00 2007-06-03 21:19:01.500 154 12316.58 63.00 55398.60 88888.00 2007-06-03 21:19:01.625 154 12316.60 63.00 55398.62 88888.00 2007-06-03 21:19:01.750 154 12316.50 63.00 55398.62 88888.00 2007-06-03 21:19:01.875 154 12316.45 63.05 55398.62 88888.00 2007-06-03 21:19:02.000 154 12316.42 63.12 55398.60 88888.00 2007-06-03 21:19:02.125 154 12316.40 63.08 55398.60 88888.00 2007-06-03 21:19:02.250 154 12316.48 63.02 55398.57 88888.00 2007-06-03 21:19:02.375 154 12316.52 63.02 55398.57 88888.00 2007-06-03 21:19:02.500 154 12316.48 63.05 55398.60 88888.00 2007-06-03 21:19:02.625 154 12316.52 63.12 55398.62 88888.00 2007-06-03 21:19:02.750 154 12316.55 63.15 55398.62 88888.00 2007-06-03 21:19:02.875 154 12316.52 63.12 55398.60 88888.00 2007-06-03 21:19:03.000 154 12316.52 63.15 55398.57 88888.00 2007-06-03 21:19:03.125 154 12316.50 63.17 55398.62 88888.00 2007-06-03 21:19:03.250 154 12316.42 63.17 55398.60 88888.00 2007-06-03 21:19:03.375 154 12316.50 63.20 55398.60 88888.00 2007-06-03 21:19:03.500 154 12316.55 63.20 55398.62 88888.00 2007-06-03 21:19:03.625 154 12316.58 63.20 55398.62 88888.00 2007-06-03 21:19:03.750 154 12316.52 63.25 55398.57 88888.00 2007-06-03 21:19:03.875 154 12316.52 63.23 55398.57 88888.00 2007-06-03 21:19:04.000 154 12316.52 63.25 55398.62 88888.00 2007-06-03 21:19:04.125 154 12316.50 63.23 55398.62 88888.00 2007-06-03 21:19:04.250 154 12316.42 63.17 55398.57 88888.00 2007-06-03 21:19:04.375 154 12316.42 63.20 55398.60 88888.00 2007-06-03 21:19:04.500 154 12316.48 63.27 55398.60 88888.00 2007-06-03 21:19:04.625 154 12316.55 63.30 55398.60 88888.00 2007-06-03 21:19:04.750 154 12316.55 63.30 55398.60 88888.00 2007-06-03 21:19:04.875 154 12316.50 63.25 55398.57 88888.00 2007-06-03 21:19:05.000 154 12316.50 63.25 55398.57 88888.00 2007-06-03 21:19:05.125 154 12316.50 63.27 55398.57 88888.00 2007-06-03 21:19:05.250 154 12316.48 63.27 55398.57 88888.00 2007-06-03 21:19:05.375 154 12316.52 63.33 55398.57 88888.00 2007-06-03 21:19:05.500 154 12316.55 63.33 55398.55 88888.00 2007-06-03 21:19:05.625 154 12316.55 63.35 55398.57 88888.00 2007-06-03 21:19:05.750 154 12316.55 63.33 55398.57 88888.00 2007-06-03 21:19:05.875 154 12316.50 63.33 55398.57 88888.00 2007-06-03 21:19:06.000 154 12316.50 63.35 55398.60 88888.00 2007-06-03 21:19:06.125 154 12316.50 63.38 55398.62 88888.00 2007-06-03 21:19:06.250 154 12316.45 63.35 55398.62 88888.00 2007-06-03 21:19:06.375 154 12316.40 63.27 55398.60 88888.00 2007-06-03 21:19:06.500 154 12316.42 63.27 55398.60 88888.00 2007-06-03 21:19:06.625 154 12316.48 63.30 55398.60 88888.00 2007-06-03 21:19:06.750 154 12316.45 63.25 55398.60 88888.00 2007-06-03 21:19:06.875 154 12316.45 63.25 55398.60 88888.00 2007-06-03 21:19:07.000 154 12316.50 63.25 55398.62 88888.00 2007-06-03 21:19:07.125 154 12316.48 63.25 55398.62 88888.00 2007-06-03 21:19:07.250 154 12316.48 63.27 55398.62 88888.00 2007-06-03 21:19:07.375 154 12316.45 63.27 55398.62 88888.00 2007-06-03 21:19:07.500 154 12316.45 63.30 55398.65 88888.00 2007-06-03 21:19:07.625 154 12316.42 63.25 55398.65 88888.00 2007-06-03 21:19:07.750 154 12316.42 63.25 55398.62 88888.00 2007-06-03 21:19:07.875 154 12316.42 63.25 55398.65 88888.00 2007-06-03 21:19:08.000 154 12316.40 63.23 55398.65 88888.00 2007-06-03 21:19:08.125 154 12316.35 63.20 55398.68 88888.00 2007-06-03 21:19:08.250 154 12316.40 63.23 55398.68 88888.00 2007-06-03 21:19:08.375 154 12316.38 63.15 55398.65 88888.00 2007-06-03 21:19:08.500 154 12316.35 63.10 55398.62 88888.00 2007-06-03 21:19:08.625 154 12316.38 63.15 55398.65 88888.00 2007-06-03 21:19:08.750 154 12316.40 63.15 55398.68 88888.00 2007-06-03 21:19:08.875 154 12316.40 63.15 55398.68 88888.00 2007-06-03 21:19:09.000 154 12316.33 63.08 55398.62 88888.00 2007-06-03 21:19:09.125 154 12316.30 63.12 55398.62 88888.00 2007-06-03 21:19:09.250 154 12316.35 63.15 55398.68 88888.00 2007-06-03 21:19:09.375 154 12316.42 63.15 55398.70 88888.00 2007-06-03 21:19:09.500 154 12316.38 63.10 55398.68 88888.00 2007-06-03 21:19:09.625 154 12316.33 63.05 55398.68 88888.00 2007-06-03 21:19:09.750 154 12316.33 63.08 55398.70 88888.00 2007-06-03 21:19:09.875 154 12316.33 63.05 55398.72 88888.00 2007-06-03 21:19:10.000 154 12316.33 63.08 55398.72 88888.00 2007-06-03 21:19:10.125 154 12316.38 63.10 55398.72 88888.00 2007-06-03 21:19:10.250 154 12316.42 63.05 55398.75 88888.00 2007-06-03 21:19:10.375 154 12316.42 62.98 55398.72 88888.00 2007-06-03 21:19:10.500 154 12316.27 62.92 55398.70 88888.00 2007-06-03 21:19:10.625 154 12316.25 62.90 55398.72 88888.00 2007-06-03 21:19:10.750 154 12316.30 62.95 55398.78 88888.00 2007-06-03 21:19:10.875 154 12316.38 62.92 55398.75 88888.00 2007-06-03 21:19:11.000 154 12316.30 62.88 55398.72 88888.00 2007-06-03 21:19:11.125 154 12316.27 62.80 55398.72 88888.00 2007-06-03 21:19:11.250 154 12316.25 62.83 55398.78 88888.00 2007-06-03 21:19:11.375 154 12316.20 62.85 55398.80 88888.00 2007-06-03 21:19:11.500 154 12316.12 62.88 55398.80 88888.00 2007-06-03 21:19:11.625 154 12316.08 62.80 55398.78 88888.00 2007-06-03 21:19:11.750 154 12316.05 62.77 55398.78 88888.00 2007-06-03 21:19:11.875 154 12316.05 62.83 55398.82 88888.00 2007-06-03 21:19:12.000 154 12316.10 62.83 55398.80 88888.00 2007-06-03 21:19:12.125 154 12316.10 62.83 55398.80 88888.00 2007-06-03 21:19:12.250 154 12316.05 62.75 55398.78 88888.00 2007-06-03 21:19:12.375 154 12316.05 62.73 55398.80 88888.00 2007-06-03 21:19:12.500 154 12316.08 62.73 55398.82 88888.00 2007-06-03 21:19:12.625 154 12316.05 62.73 55398.82 88888.00 2007-06-03 21:19:12.750 154 12316.05 62.73 55398.80 88888.00 2007-06-03 21:19:12.875 154 12316.05 62.70 55398.82 88888.00 2007-06-03 21:19:13.000 154 12316.10 62.67 55398.82 88888.00 2007-06-03 21:19:13.125 154 12316.12 62.67 55398.82 88888.00 2007-06-03 21:19:13.250 154 12316.02 62.65 55398.85 88888.00 2007-06-03 21:19:13.375 154 12316.00 62.62 55398.82 88888.00 2007-06-03 21:19:13.500 154 12315.95 62.60 55398.80 88888.00 2007-06-03 21:19:13.625 154 12315.98 62.60 55398.82 88888.00 2007-06-03 21:19:13.750 154 12316.00 62.60 55398.82 88888.00 2007-06-03 21:19:13.875 154 12316.02 62.58 55398.85 88888.00 2007-06-03 21:19:14.000 154 12316.08 62.62 55398.88 88888.00 2007-06-03 21:19:14.125 154 12316.02 62.58 55398.90 88888.00 2007-06-03 21:19:14.250 154 12315.98 62.55 55398.88 88888.00 2007-06-03 21:19:14.375 154 12315.95 62.50 55398.85 88888.00 2007-06-03 21:19:14.500 154 12315.88 62.48 55398.85 88888.00 2007-06-03 21:19:14.625 154 12315.90 62.50 55398.82 88888.00 2007-06-03 21:19:14.750 154 12315.92 62.50 55398.85 88888.00 2007-06-03 21:19:14.875 154 12315.98 62.48 55398.85 88888.00 2007-06-03 21:19:15.000 154 12315.92 62.45 55398.88 88888.00 2007-06-03 21:19:15.125 154 12315.90 62.50 55398.88 88888.00 2007-06-03 21:19:15.250 154 12315.98 62.50 55398.90 88888.00 2007-06-03 21:19:15.375 154 12315.90 62.52 55398.88 88888.00 2007-06-03 21:19:15.500 154 12315.80 62.50 55398.93 88888.00 2007-06-03 21:19:15.625 154 12315.80 62.45 55398.90 88888.00 2007-06-03 21:19:15.750 154 12315.83 62.48 55398.88 88888.00 2007-06-03 21:19:15.875 154 12315.88 62.52 55398.85 88888.00 2007-06-03 21:19:16.000 154 12315.83 62.50 55398.88 88888.00 2007-06-03 21:19:16.125 154 12315.88 62.52 55398.90 88888.00 2007-06-03 21:19:16.250 154 12315.83 62.50 55398.90 88888.00 2007-06-03 21:19:16.375 154 12315.75 62.48 55398.88 88888.00 2007-06-03 21:19:16.500 154 12315.77 62.55 55398.93 88888.00 2007-06-03 21:19:16.625 154 12315.83 62.58 55398.90 88888.00 2007-06-03 21:19:16.750 154 12315.75 62.50 55398.88 88888.00 2007-06-03 21:19:16.875 154 12315.75 62.52 55398.88 88888.00 2007-06-03 21:19:17.000 154 12315.73 62.55 55398.85 88888.00 2007-06-03 21:19:17.125 154 12315.67 62.52 55398.88 88888.00 2007-06-03 21:19:17.250 154 12315.70 62.52 55398.90 88888.00 2007-06-03 21:19:17.375 154 12315.70 62.50 55398.88 88888.00 2007-06-03 21:19:17.500 154 12315.67 62.48 55398.82 88888.00 2007-06-03 21:19:17.625 154 12315.77 62.58 55398.85 88888.00 2007-06-03 21:19:17.750 154 12315.83 62.60 55398.85 88888.00 2007-06-03 21:19:17.875 154 12315.75 62.52 55398.85 88888.00 2007-06-03 21:19:18.000 154 12315.73 62.55 55398.82 88888.00 2007-06-03 21:19:18.125 154 12315.83 62.62 55398.85 88888.00 2007-06-03 21:19:18.250 154 12315.77 62.60 55398.80 88888.00 2007-06-03 21:19:18.375 154 12315.80 62.60 55398.80 88888.00 2007-06-03 21:19:18.500 154 12315.85 62.67 55398.82 88888.00 2007-06-03 21:19:18.625 154 12315.83 62.65 55398.80 88888.00 2007-06-03 21:19:18.750 154 12315.83 62.67 55398.78 88888.00 2007-06-03 21:19:18.875 154 12315.83 62.70 55398.80 88888.00 2007-06-03 21:19:19.000 154 12315.77 62.73 55398.82 88888.00 2007-06-03 21:19:19.125 154 12315.83 62.77 55398.82 88888.00 2007-06-03 21:19:19.250 154 12315.80 62.75 55398.80 88888.00 2007-06-03 21:19:19.375 154 12315.80 62.67 55398.75 88888.00 2007-06-03 21:19:19.500 154 12315.85 62.67 55398.75 88888.00 2007-06-03 21:19:19.625 154 12315.85 62.77 55398.75 88888.00 2007-06-03 21:19:19.750 154 12315.88 62.77 55398.75 88888.00 2007-06-03 21:19:19.875 154 12315.88 62.75 55398.75 88888.00 2007-06-03 21:19:20.000 154 12315.85 62.80 55398.78 88888.00 2007-06-03 21:19:20.125 154 12315.77 62.85 55398.80 88888.00 2007-06-03 21:19:20.250 154 12315.85 62.90 55398.78 88888.00 2007-06-03 21:19:20.375 154 12315.90 62.92 55398.75 88888.00 2007-06-03 21:19:20.500 154 12315.85 62.98 55398.75 88888.00 2007-06-03 21:19:20.625 154 12315.80 62.98 55398.70 88888.00 2007-06-03 21:19:20.750 154 12315.88 62.95 55398.72 88888.00 2007-06-03 21:19:20.875 154 12315.98 63.00 55398.75 88888.00 2007-06-03 21:19:21.000 154 12316.00 62.98 55398.75 88888.00 2007-06-03 21:19:21.125 154 12315.90 62.98 55398.72 88888.00 2007-06-03 21:19:21.250 154 12315.88 63.02 55398.75 88888.00 2007-06-03 21:19:21.375 154 12315.92 63.08 55398.75 88888.00 2007-06-03 21:19:21.500 154 12315.95 63.12 55398.72 88888.00 2007-06-03 21:19:21.625 154 12315.98 63.12 55398.72 88888.00 2007-06-03 21:19:21.750 154 12316.00 63.12 55398.70 88888.00 2007-06-03 21:19:21.875 154 12315.98 63.15 55398.65 88888.00 2007-06-03 21:19:22.000 154 12315.92 63.15 55398.65 88888.00 2007-06-03 21:19:22.125 154 12315.95 63.17 55398.68 88888.00 2007-06-03 21:19:22.250 154 12315.92 63.15 55398.72 88888.00 2007-06-03 21:19:22.375 154 12315.92 63.17 55398.72 88888.00 2007-06-03 21:19:22.500 154 12316.00 63.27 55398.72 88888.00 2007-06-03 21:19:22.625 154 12316.02 63.30 55398.70 88888.00 2007-06-03 21:19:22.750 154 12316.00 63.27 55398.65 88888.00 2007-06-03 21:19:22.875 154 12316.02 63.33 55398.65 88888.00 2007-06-03 21:19:23.000 154 12316.00 63.33 55398.65 88888.00 2007-06-03 21:19:23.125 154 12316.02 63.35 55398.68 88888.00 2007-06-03 21:19:23.250 154 12316.00 63.30 55398.62 88888.00 2007-06-03 21:19:23.375 154 12316.05 63.33 55398.62 88888.00 2007-06-03 21:19:23.500 154 12316.12 63.35 55398.65 88888.00 2007-06-03 21:19:23.625 154 12316.05 63.35 55398.65 88888.00 2007-06-03 21:19:23.750 154 12316.05 63.38 55398.62 88888.00 2007-06-03 21:19:23.875 154 12316.02 63.38 55398.62 88888.00 2007-06-03 21:19:24.000 154 12316.10 63.48 55398.70 88888.00 2007-06-03 21:19:24.125 154 12316.08 63.52 55398.72 88888.00 2007-06-03 21:19:24.250 154 12316.00 63.42 55398.68 88888.00 2007-06-03 21:19:24.375 154 12316.00 63.48 55398.62 88888.00 2007-06-03 21:19:24.500 154 12316.00 63.52 55398.65 88888.00 2007-06-03 21:19:24.625 154 12316.08 63.58 55398.68 88888.00 2007-06-03 21:19:24.750 154 12316.10 63.55 55398.70 88888.00 2007-06-03 21:19:24.875 154 12316.05 63.50 55398.65 88888.00 2007-06-03 21:19:25.000 154 12316.02 63.50 55398.65 88888.00 2007-06-03 21:19:25.125 154 12316.05 63.58 55398.68 88888.00 2007-06-03 21:19:25.250 154 12316.05 63.52 55398.70 88888.00 2007-06-03 21:19:25.375 154 12316.08 63.48 55398.68 88888.00 2007-06-03 21:19:25.500 154 12316.08 63.52 55398.68 88888.00 2007-06-03 21:19:25.625 154 12316.00 63.58 55398.68 88888.00 2007-06-03 21:19:25.750 154 12315.98 63.55 55398.68 88888.00 2007-06-03 21:19:25.875 154 12315.98 63.48 55398.65 88888.00 2007-06-03 21:19:26.000 154 12315.98 63.50 55398.65 88888.00 2007-06-03 21:19:26.125 154 12316.02 63.55 55398.68 88888.00 2007-06-03 21:19:26.250 154 12316.00 63.55 55398.70 88888.00 2007-06-03 21:19:26.375 154 12316.02 63.62 55398.72 88888.00 2007-06-03 21:19:26.500 154 12316.05 63.60 55398.70 88888.00 2007-06-03 21:19:26.625 154 12316.00 63.58 55398.65 88888.00 2007-06-03 21:19:26.750 154 12316.00 63.55 55398.65 88888.00 2007-06-03 21:19:26.875 154 12315.98 63.58 55398.68 88888.00 2007-06-03 21:19:27.000 154 12315.92 63.52 55398.68 88888.00 2007-06-03 21:19:27.125 154 12315.98 63.55 55398.70 88888.00 2007-06-03 21:19:27.250 154 12315.98 63.60 55398.72 88888.00 2007-06-03 21:19:27.375 154 12315.92 63.55 55398.72 88888.00 2007-06-03 21:19:27.500 154 12315.88 63.55 55398.72 88888.00 2007-06-03 21:19:27.625 154 12315.98 63.55 55398.75 88888.00 2007-06-03 21:19:27.750 154 12316.05 63.52 55398.72 88888.00 2007-06-03 21:19:27.875 154 12316.05 63.48 55398.70 88888.00 2007-06-03 21:19:28.000 154 12316.02 63.48 55398.72 88888.00 2007-06-03 21:19:28.125 154 12315.95 63.48 55398.75 88888.00 2007-06-03 21:19:28.250 154 12315.92 63.45 55398.75 88888.00 2007-06-03 21:19:28.375 154 12315.95 63.40 55398.75 88888.00 2007-06-03 21:19:28.500 154 12315.95 63.48 55398.75 88888.00 2007-06-03 21:19:28.625 154 12315.95 63.50 55398.80 88888.00 2007-06-03 21:19:28.750 154 12315.95 63.48 55398.82 88888.00 2007-06-03 21:19:28.875 154 12315.90 63.48 55398.85 88888.00 2007-06-03 21:19:29.000 154 12315.83 63.40 55398.82 88888.00 2007-06-03 21:19:29.125 154 12315.83 63.38 55398.82 88888.00 2007-06-03 21:19:29.250 154 12315.80 63.35 55398.80 88888.00 2007-06-03 21:19:29.375 154 12315.83 63.35 55398.82 88888.00 2007-06-03 21:19:29.500 154 12315.83 63.33 55398.88 88888.00 2007-06-03 21:19:29.625 154 12315.85 63.38 55398.90 88888.00 2007-06-03 21:19:29.750 154 12315.85 63.42 55398.90 88888.00 2007-06-03 21:19:29.875 154 12315.83 63.33 55398.85 88888.00 2007-06-03 21:19:30.000 154 12315.77 63.25 55398.85 88888.00 2007-06-03 21:19:30.125 154 12315.73 63.20 55398.85 88888.00 2007-06-03 21:19:30.250 154 12315.62 63.17 55398.88 88888.00 2007-06-03 21:19:30.375 154 12315.62 63.20 55398.90 88888.00 2007-06-03 21:19:30.500 154 12315.70 63.20 55398.93 88888.00 2007-06-03 21:19:30.625 154 12315.77 63.20 55398.90 88888.00 2007-06-03 21:19:30.750 154 12315.77 63.12 55398.90 88888.00 2007-06-03 21:19:30.875 154 12315.75 63.12 55398.90 88888.00 2007-06-03 21:19:31.000 154 12315.73 63.10 55398.93 88888.00 2007-06-03 21:19:31.125 154 12315.67 63.08 55398.93 88888.00 2007-06-03 21:19:31.250 154 12315.62 63.02 55398.95 88888.00 2007-06-03 21:19:31.375 154 12315.60 63.00 55398.97 88888.00 2007-06-03 21:19:31.500 154 12315.52 62.98 55398.95 88888.00 2007-06-03 21:19:31.625 154 12315.48 62.92 55398.97 88888.00 2007-06-03 21:19:31.750 154 12315.45 62.90 55398.97 88888.00 2007-06-03 21:19:31.875 154 12315.48 62.90 55398.97 88888.00 2007-06-03 21:19:32.000 154 12315.48 62.90 55398.97 88888.00 2007-06-03 21:19:32.125 154 12315.52 62.90 55398.97 88888.00 2007-06-03 21:19:32.250 154 12315.50 62.83 55399.03 88888.00 2007-06-03 21:19:32.375 154 12315.48 62.77 55399.03 88888.00 2007-06-03 21:19:32.500 154 12315.48 62.73 55399.03 88888.00 2007-06-03 21:19:32.625 154 12315.45 62.70 55399.05 88888.00 2007-06-03 21:19:32.750 154 12315.35 62.65 55399.05 88888.00 2007-06-03 21:19:32.875 154 12315.30 62.62 55399.07 88888.00 2007-06-03 21:19:33.000 154 12315.30 62.65 55399.07 88888.00 2007-06-03 21:19:33.125 154 12315.25 62.62 55399.10 88888.00 2007-06-03 21:19:33.250 154 12315.23 62.60 55399.12 88888.00 2007-06-03 21:19:33.375 154 12315.33 62.60 55399.10 88888.00 2007-06-03 21:19:33.500 154 12315.30 62.52 55399.10 88888.00 2007-06-03 21:19:33.625 154 12315.23 62.50 55399.10 88888.00 2007-06-03 21:19:33.750 154 12315.17 62.48 55399.12 88888.00 2007-06-03 21:19:33.875 154 12315.10 62.42 55399.12 88888.00 2007-06-03 21:19:34.000 154 12315.10 62.40 55399.12 88888.00 2007-06-03 21:19:34.125 154 12315.12 62.42 55399.15 88888.00 2007-06-03 21:19:34.250 154 12315.20 62.45 55399.20 88888.00 2007-06-03 21:19:34.375 154 12315.25 62.42 55399.20 88888.00 2007-06-03 21:19:34.500 154 12315.17 62.35 55399.18 88888.00 2007-06-03 21:19:34.625 154 12315.17 62.27 55399.20 88888.00 2007-06-03 21:19:34.750 154 12315.12 62.33 55399.20 88888.00 2007-06-03 21:19:34.875 154 12315.10 62.33 55399.18 88888.00 2007-06-03 21:19:35.000 154 12315.02 62.27 55399.15 88888.00 2007-06-03 21:19:35.125 154 12315.00 62.23 55399.20 88888.00 2007-06-03 21:19:35.250 154 12314.95 62.20 55399.20 88888.00 2007-06-03 21:19:35.375 154 12314.98 62.17 55399.20 88888.00 2007-06-03 21:19:35.500 154 12314.92 62.12 55399.20 88888.00 2007-06-03 21:19:35.625 154 12314.98 62.12 55399.20 88888.00 2007-06-03 21:19:35.750 154 12315.00 62.17 55399.22 88888.00 2007-06-03 21:19:35.875 154 12315.00 62.15 55399.22 88888.00 2007-06-03 21:19:36.000 154 12314.92 62.08 55399.22 88888.00 2007-06-03 21:19:36.125 154 12314.90 62.05 55399.22 88888.00 2007-06-03 21:19:36.250 154 12314.92 62.10 55399.22 88888.00 2007-06-03 21:19:36.375 154 12314.98 62.05 55399.25 88888.00 2007-06-03 21:19:36.500 154 12314.98 62.02 55399.22 88888.00 2007-06-03 21:19:36.625 154 12314.80 61.92 55399.20 88888.00 2007-06-03 21:19:36.750 154 12314.80 61.98 55399.22 88888.00 2007-06-03 21:19:36.875 154 12314.85 62.00 55399.22 88888.00 2007-06-03 21:19:37.000 154 12314.88 61.98 55399.22 88888.00 2007-06-03 21:19:37.125 154 12314.85 61.98 55399.22 88888.00 2007-06-03 21:19:37.250 154 12314.80 61.95 55399.25 88888.00 2007-06-03 21:19:37.375 154 12314.80 62.00 55399.25 88888.00 2007-06-03 21:19:37.500 154 12314.77 62.00 55399.22 88888.00 2007-06-03 21:19:37.625 154 12314.77 61.95 55399.20 88888.00 2007-06-03 21:19:37.750 154 12314.75 61.98 55399.22 88888.00 2007-06-03 21:19:37.875 154 12314.83 62.08 55399.25 88888.00 2007-06-03 21:19:38.000 154 12314.88 62.05 55399.25 88888.00 2007-06-03 21:19:38.125 154 12314.83 61.92 55399.18 88888.00 2007-06-03 21:19:38.250 154 12314.80 61.95 55399.20 88888.00 2007-06-03 21:19:38.375 154 12314.83 62.00 55399.22 88888.00 2007-06-03 21:19:38.500 154 12314.73 61.98 55399.22 88888.00 2007-06-03 21:19:38.625 154 12314.67 61.98 55399.25 88888.00 2007-06-03 21:19:38.750 154 12314.65 62.00 55399.20 88888.00 2007-06-03 21:19:38.875 154 12314.62 61.98 55399.18 88888.00 2007-06-03 21:19:39.000 154 12314.60 61.95 55399.18 88888.00 2007-06-03 21:19:39.125 154 12314.55 61.98 55399.22 88888.00 2007-06-03 21:19:39.250 154 12314.50 62.00 55399.18 88888.00 2007-06-03 21:19:39.375 154 12314.50 62.00 55399.18 88888.00 2007-06-03 21:19:39.500 154 12314.48 62.02 55399.15 88888.00 2007-06-03 21:19:39.625 154 12314.48 62.05 55399.18 88888.00 2007-06-03 21:19:39.750 154 12314.52 62.08 55399.15 88888.00 2007-06-03 21:19:39.875 154 12314.62 62.05 55399.15 88888.00 2007-06-03 21:19:40.000 154 12314.62 62.05 55399.15 88888.00 2007-06-03 21:19:40.125 154 12314.62 62.10 55399.20 88888.00 2007-06-03 21:19:40.250 154 12314.55 62.12 55399.20 88888.00 2007-06-03 21:19:40.375 154 12314.55 62.17 55399.22 88888.00 2007-06-03 21:19:40.500 154 12314.55 62.12 55399.20 88888.00 2007-06-03 21:19:40.625 154 12314.55 62.12 55399.18 88888.00 2007-06-03 21:19:40.750 154 12314.55 62.17 55399.18 88888.00 2007-06-03 21:19:40.875 154 12314.50 62.17 55399.18 88888.00 2007-06-03 21:19:41.000 154 12314.48 62.17 55399.18 88888.00 2007-06-03 21:19:41.125 154 12314.48 62.17 55399.20 88888.00 2007-06-03 21:19:41.250 154 12314.42 62.17 55399.15 88888.00 2007-06-03 21:19:41.375 154 12314.48 62.27 55399.12 88888.00 2007-06-03 21:19:41.500 154 12314.52 62.33 55399.12 88888.00 2007-06-03 21:19:41.625 154 12314.50 62.27 55399.12 88888.00 2007-06-03 21:19:41.750 154 12314.50 62.30 55399.15 88888.00 2007-06-03 21:19:41.875 154 12314.52 62.35 55399.18 88888.00 2007-06-03 21:19:42.000 154 12314.55 62.40 55399.15 88888.00 2007-06-03 21:19:42.125 154 12314.58 62.40 55399.12 88888.00 2007-06-03 21:19:42.250 154 12314.58 62.42 55399.10 88888.00 2007-06-03 21:19:42.375 154 12314.62 62.45 55399.10 88888.00 2007-06-03 21:19:42.500 154 12314.62 62.50 55399.10 88888.00 2007-06-03 21:19:42.625 154 12314.58 62.52 55399.10 88888.00 2007-06-03 21:19:42.750 154 12314.58 62.55 55399.10 88888.00 2007-06-03 21:19:42.875 154 12314.58 62.55 55399.10 88888.00 2007-06-03 21:19:43.000 154 12314.55 62.58 55399.05 88888.00 2007-06-03 21:19:43.125 154 12314.48 62.58 55399.05 88888.00 2007-06-03 21:19:43.250 154 12314.50 62.58 55399.03 88888.00 2007-06-03 21:19:43.375 154 12314.52 62.62 55399.03 88888.00 2007-06-03 21:19:43.500 154 12314.45 62.65 55399.05 88888.00 2007-06-03 21:19:43.625 154 12314.42 62.67 55399.07 88888.00 2007-06-03 21:19:43.750 154 12314.45 62.75 55399.07 88888.00 2007-06-03 21:19:43.875 154 12314.48 62.80 55399.03 88888.00 2007-06-03 21:19:44.000 154 12314.45 62.80 55399.03 88888.00 2007-06-03 21:19:44.125 154 12314.58 62.80 55399.03 88888.00 2007-06-03 21:19:44.250 154 12314.60 62.77 55399.03 88888.00 2007-06-03 21:19:44.375 154 12314.52 62.77 55399.00 88888.00 2007-06-03 21:19:44.500 154 12314.48 62.83 55398.97 88888.00 2007-06-03 21:19:44.625 154 12314.48 62.92 55399.00 88888.00 2007-06-03 21:19:44.750 154 12314.45 63.00 55399.00 88888.00 2007-06-03 21:19:44.875 154 12314.40 63.02 55398.97 88888.00 2007-06-03 21:19:45.000 154 12314.42 63.00 55398.97 88888.00 2007-06-03 21:19:45.125 154 12314.48 63.02 55399.00 88888.00 2007-06-03 21:19:45.250 154 12314.42 63.02 55398.97 88888.00 2007-06-03 21:19:45.375 154 12314.45 63.02 55398.95 88888.00 2007-06-03 21:19:45.500 154 12314.48 63.05 55398.95 88888.00 2007-06-03 21:19:45.625 154 12314.40 63.08 55398.97 88888.00 2007-06-03 21:19:45.750 154 12314.35 63.15 55398.97 88888.00 2007-06-03 21:19:45.875 154 12314.35 63.23 55398.95 88888.00 2007-06-03 21:19:46.000 154 12314.38 63.15 55398.93 88888.00 2007-06-03 21:19:46.125 154 12314.48 63.20 55398.95 88888.00 2007-06-03 21:19:46.250 154 12314.50 63.25 55398.95 88888.00 2007-06-03 21:19:46.375 154 12314.50 63.30 55398.95 88888.00 2007-06-03 21:19:46.500 154 12314.45 63.25 55398.90 88888.00 2007-06-03 21:19:46.625 154 12314.45 63.30 55398.93 88888.00 2007-06-03 21:19:46.750 154 12314.42 63.35 55398.95 88888.00 2007-06-03 21:19:46.875 154 12314.35 63.38 55398.95 88888.00 2007-06-03 21:19:47.000 154 12314.35 63.42 55398.90 88888.00 2007-06-03 21:19:47.125 154 12314.33 63.40 55398.90 88888.00 2007-06-03 21:19:47.250 154 12314.35 63.42 55398.93 88888.00 2007-06-03 21:19:47.375 154 12314.40 63.42 55398.90 88888.00 2007-06-03 21:19:47.500 154 12314.35 63.50 55398.90 88888.00 2007-06-03 21:19:47.625 154 12314.30 63.42 55398.90 88888.00 2007-06-03 21:19:47.750 154 12314.33 63.52 55398.93 88888.00 2007-06-03 21:19:47.875 154 12314.30 63.55 55398.93 88888.00 2007-06-03 21:19:48.000 154 12314.30 63.52 55398.90 88888.00 2007-06-03 21:19:48.125 154 12314.27 63.52 55398.90 88888.00 2007-06-03 21:19:48.250 154 12314.27 63.60 55398.95 88888.00 2007-06-03 21:19:48.375 154 12314.27 63.67 55398.95 88888.00 2007-06-03 21:19:48.500 154 12314.23 63.73 55398.93 88888.00 2007-06-03 21:19:48.625 154 12314.27 63.75 55398.93 88888.00 2007-06-03 21:19:48.750 154 12314.27 63.70 55398.90 88888.00 2007-06-03 21:19:48.875 154 12314.20 63.65 55398.90 88888.00 2007-06-03 21:19:49.000 154 12314.15 63.60 55398.88 88888.00 2007-06-03 21:19:49.125 154 12314.17 63.67 55398.93 88888.00 2007-06-03 21:19:49.250 154 12314.23 63.67 55398.93 88888.00 2007-06-03 21:19:49.375 154 12314.27 63.67 55398.93 88888.00 2007-06-03 21:19:49.500 154 12314.30 63.70 55398.90 88888.00 2007-06-03 21:19:49.625 154 12314.27 63.67 55398.90 88888.00 2007-06-03 21:19:49.750 154 12314.25 63.73 55398.93 88888.00 2007-06-03 21:19:49.875 154 12314.17 63.73 55398.93 88888.00 2007-06-03 21:19:50.000 154 12314.15 63.75 55398.90 88888.00 2007-06-03 21:19:50.125 154 12314.15 63.70 55398.93 88888.00 2007-06-03 21:19:50.250 154 12314.10 63.73 55398.93 88888.00 2007-06-03 21:19:50.375 154 12314.12 63.75 55398.90 88888.00 2007-06-03 21:19:50.500 154 12314.08 63.73 55398.93 88888.00 2007-06-03 21:19:50.625 154 12314.05 63.70 55398.93 88888.00 2007-06-03 21:19:50.750 154 12314.05 63.75 55398.90 88888.00 2007-06-03 21:19:50.875 154 12314.08 63.75 55398.90 88888.00 2007-06-03 21:19:51.000 154 12314.08 63.75 55398.95 88888.00 2007-06-03 21:19:51.125 154 12314.15 63.83 55398.97 88888.00 2007-06-03 21:19:51.250 154 12314.02 63.83 55398.97 88888.00 2007-06-03 21:19:51.375 154 12313.98 63.75 55398.93 88888.00 2007-06-03 21:19:51.500 154 12314.00 63.67 55398.93 88888.00 2007-06-03 21:19:51.625 154 12313.98 63.70 55398.93 88888.00 2007-06-03 21:19:51.750 154 12314.00 63.70 55398.95 88888.00 2007-06-03 21:19:51.875 154 12314.02 63.70 55398.95 88888.00 2007-06-03 21:19:52.000 154 12313.95 63.73 55398.93 88888.00 2007-06-03 21:19:52.125 154 12313.90 63.73 55398.93 88888.00 2007-06-03 21:19:52.250 154 12313.88 63.67 55398.93 88888.00 2007-06-03 21:19:52.375 154 12313.90 63.67 55398.95 88888.00 2007-06-03 21:19:52.500 154 12313.90 63.70 55398.93 88888.00 2007-06-03 21:19:52.625 154 12313.90 63.67 55398.97 88888.00 2007-06-03 21:19:52.750 154 12313.90 63.65 55398.97 88888.00 2007-06-03 21:19:52.875 154 12313.85 63.65 55398.95 88888.00 2007-06-03 21:19:53.000 154 12313.83 63.62 55398.93 88888.00 2007-06-03 21:19:53.125 154 12313.83 63.65 55398.93 88888.00 2007-06-03 21:19:53.250 154 12313.77 63.65 55398.95 88888.00 2007-06-03 21:19:53.375 154 12313.85 63.67 55398.95 88888.00 2007-06-03 21:19:53.500 154 12313.92 63.73 55399.00 88888.00 2007-06-03 21:19:53.625 154 12313.88 63.62 55398.95 88888.00 2007-06-03 21:19:53.750 154 12313.77 63.55 55398.95 88888.00 2007-06-03 21:19:53.875 154 12313.73 63.55 55398.95 88888.00 2007-06-03 21:19:54.000 154 12313.73 63.60 55398.95 88888.00 2007-06-03 21:19:54.125 154 12313.75 63.60 55398.97 88888.00 2007-06-03 21:19:54.250 154 12313.67 63.60 55398.97 88888.00 2007-06-03 21:19:54.375 154 12313.75 63.60 55398.97 88888.00 2007-06-03 21:19:54.500 154 12313.75 63.58 55398.97 88888.00 2007-06-03 21:19:54.625 154 12313.70 63.52 55398.95 88888.00 2007-06-03 21:19:54.750 154 12313.70 63.52 55398.95 88888.00 2007-06-03 21:19:54.875 154 12313.73 63.50 55398.97 88888.00 2007-06-03 21:19:55.000 154 12313.73 63.55 55399.00 88888.00 2007-06-03 21:19:55.125 154 12313.83 63.58 55398.97 88888.00 2007-06-03 21:19:55.250 154 12313.77 63.45 55398.95 88888.00 2007-06-03 21:19:55.375 154 12313.75 63.48 55398.95 88888.00 2007-06-03 21:19:55.500 154 12313.73 63.48 55398.97 88888.00 2007-06-03 21:19:55.625 154 12313.75 63.50 55399.00 88888.00 2007-06-03 21:19:55.750 154 12313.70 63.48 55399.03 88888.00 2007-06-03 21:19:55.875 154 12313.62 63.42 55399.03 88888.00 2007-06-03 21:19:56.000 154 12313.65 63.48 55399.03 88888.00 2007-06-03 21:19:56.125 154 12313.65 63.48 55398.97 88888.00 2007-06-03 21:19:56.250 154 12313.62 63.48 55399.00 88888.00 2007-06-03 21:19:56.375 154 12313.67 63.45 55399.00 88888.00 2007-06-03 21:19:56.500 154 12313.65 63.42 55398.97 88888.00 2007-06-03 21:19:56.625 154 12313.60 63.42 55399.00 88888.00 2007-06-03 21:19:56.750 154 12313.62 63.45 55398.97 88888.00 2007-06-03 21:19:56.875 154 12313.65 63.38 55398.97 88888.00 2007-06-03 21:19:57.000 154 12313.58 63.30 55398.95 88888.00 2007-06-03 21:19:57.125 154 12313.55 63.35 55399.00 88888.00 2007-06-03 21:19:57.250 154 12313.55 63.42 55399.03 88888.00 2007-06-03 21:19:57.375 154 12313.58 63.38 55399.03 88888.00 2007-06-03 21:19:57.500 154 12313.60 63.35 55399.03 88888.00 2007-06-03 21:19:57.625 154 12313.52 63.30 55399.05 88888.00 2007-06-03 21:19:57.750 154 12313.42 63.33 55399.00 88888.00 2007-06-03 21:19:57.875 154 12313.45 63.40 55399.03 88888.00 2007-06-03 21:19:58.000 154 12313.45 63.38 55399.05 88888.00 2007-06-03 21:19:58.125 154 12313.50 63.38 55399.05 88888.00 2007-06-03 21:19:58.250 154 12313.50 63.35 55399.05 88888.00 2007-06-03 21:19:58.375 154 12313.48 63.35 55399.05 88888.00 2007-06-03 21:19:58.500 154 12313.42 63.30 55399.05 88888.00 2007-06-03 21:19:58.625 154 12313.40 63.30 55399.07 88888.00 2007-06-03 21:19:58.750 154 12313.40 63.35 55399.05 88888.00 2007-06-03 21:19:58.875 154 12313.48 63.40 55399.05 88888.00 2007-06-03 21:19:59.000 154 12313.42 63.35 55399.05 88888.00 2007-06-03 21:19:59.125 154 12313.38 63.35 55399.05 88888.00 2007-06-03 21:19:59.250 154 12313.27 63.35 55399.03 88888.00 2007-06-03 21:19:59.375 154 12313.23 63.35 55399.00 88888.00 2007-06-03 21:19:59.500 154 12313.27 63.35 55399.00 88888.00 2007-06-03 21:19:59.625 154 12313.33 63.35 55399.00 88888.00 2007-06-03 21:19:59.750 154 12313.30 63.40 55399.07 88888.00 2007-06-03 21:19:59.875 154 12313.35 63.40 55399.03 88888.00 2007-06-03 21:20:00.000 154 12313.38 63.40 55399.00 88888.00 2007-06-03 21:20:00.125 154 12313.35 63.42 55399.05 88888.00 2007-06-03 21:20:00.250 154 12313.33 63.40 55399.05 88888.00 2007-06-03 21:20:00.375 154 12313.33 63.40 55399.05 88888.00 2007-06-03 21:20:00.500 154 12313.25 63.38 55399.03 88888.00 2007-06-03 21:20:00.625 154 12313.17 63.35 55398.97 88888.00 2007-06-03 21:20:00.750 154 12313.20 63.40 55399.00 88888.00 2007-06-03 21:20:00.875 154 12313.20 63.38 55398.97 88888.00 2007-06-03 21:20:01.000 154 12313.25 63.40 55398.95 88888.00 2007-06-03 21:20:01.125 154 12313.27 63.42 55399.00 88888.00 2007-06-03 21:20:01.250 154 12313.25 63.42 55399.00 88888.00 2007-06-03 21:20:01.375 154 12313.27 63.48 55399.00 88888.00 2007-06-03 21:20:01.500 154 12313.33 63.50 55399.00 88888.00 2007-06-03 21:20:01.625 154 12313.25 63.48 55398.97 88888.00 2007-06-03 21:20:01.750 154 12313.15 63.48 55398.97 88888.00 2007-06-03 21:20:01.875 154 12313.12 63.45 55398.97 88888.00 2007-06-03 21:20:02.000 154 12313.15 63.48 55398.97 88888.00 2007-06-03 21:20:02.125 154 12313.20 63.52 55399.00 88888.00 2007-06-03 21:20:02.250 154 12313.12 63.50 55398.97 88888.00 2007-06-03 21:20:02.375 154 12313.08 63.48 55399.00 88888.00 2007-06-03 21:20:02.500 154 12313.10 63.48 55398.95 88888.00 2007-06-03 21:20:02.625 154 12313.12 63.55 55398.95 88888.00 2007-06-03 21:20:02.750 154 12313.15 63.58 55398.93 88888.00 2007-06-03 21:20:02.875 154 12313.12 63.55 55398.93 88888.00 2007-06-03 21:20:03.000 154 12313.12 63.55 55398.90 88888.00 2007-06-03 21:20:03.125 154 12313.17 63.58 55398.95 88888.00 2007-06-03 21:20:03.250 154 12313.23 63.62 55398.95 88888.00 2007-06-03 21:20:03.375 154 12313.17 63.65 55398.95 88888.00 2007-06-03 21:20:03.500 154 12313.10 63.60 55398.95 88888.00 2007-06-03 21:20:03.625 154 12313.10 63.62 55398.95 88888.00 2007-06-03 21:20:03.750 154 12313.15 63.67 55398.93 88888.00 2007-06-03 21:20:03.875 154 12313.10 63.67 55398.90 88888.00 2007-06-03 21:20:04.000 154 12313.02 63.62 55398.90 88888.00 2007-06-03 21:20:04.125 154 12313.00 63.70 55398.95 88888.00 2007-06-03 21:20:04.250 154 12313.02 63.75 55398.95 88888.00 2007-06-03 21:20:04.375 154 12313.02 63.80 55398.97 88888.00 2007-06-03 21:20:04.500 154 12312.98 63.77 55398.95 88888.00 2007-06-03 21:20:04.625 154 12312.92 63.75 55398.93 88888.00 2007-06-03 21:20:04.750 154 12312.98 63.77 55398.95 88888.00 2007-06-03 21:20:04.875 154 12313.05 63.85 55398.95 88888.00 2007-06-03 21:20:05.000 154 12313.08 63.85 55398.95 88888.00 2007-06-03 21:20:05.125 154 12313.02 63.85 55398.95 88888.00 2007-06-03 21:20:05.250 154 12313.00 63.85 55398.93 88888.00 2007-06-03 21:20:05.375 154 12313.05 63.85 55398.95 88888.00 2007-06-03 21:20:05.500 154 12313.12 63.95 55398.93 88888.00 2007-06-03 21:20:05.625 154 12313.10 63.98 55398.93 88888.00 2007-06-03 21:20:05.750 154 12313.08 63.95 55398.93 88888.00 2007-06-03 21:20:05.875 154 12313.05 63.95 55398.95 88888.00 2007-06-03 21:20:06.000 154 12312.95 63.98 55398.93 88888.00 2007-06-03 21:20:06.125 154 12312.90 64.00 55398.95 88888.00 2007-06-03 21:20:06.250 154 12312.92 63.98 55398.90 88888.00 2007-06-03 21:20:06.375 154 12312.98 64.03 55398.90 88888.00 2007-06-03 21:20:06.500 154 12313.02 64.05 55398.93 88888.00 2007-06-03 21:20:06.625 154 12313.08 64.08 55398.93 88888.00 2007-06-03 21:20:06.750 154 12312.98 64.08 55398.93 88888.00 2007-06-03 21:20:06.875 154 12312.88 64.10 55398.93 88888.00 2007-06-03 21:20:07.000 154 12312.90 64.12 55398.93 88888.00 2007-06-03 21:20:07.125 154 12312.98 64.17 55398.90 88888.00 2007-06-03 21:20:07.250 154 12312.98 64.17 55398.90 88888.00 2007-06-03 21:20:07.375 154 12312.98 64.22 55398.90 88888.00 2007-06-03 21:20:07.500 154 12312.88 64.22 55398.85 88888.00 2007-06-03 21:20:07.625 154 12312.85 64.22 55398.88 88888.00 2007-06-03 21:20:07.750 154 12312.85 64.22 55398.88 88888.00 2007-06-03 21:20:07.875 154 12312.88 64.22 55398.88 88888.00 2007-06-03 21:20:08.000 154 12312.90 64.30 55398.88 88888.00 2007-06-03 21:20:08.125 154 12312.88 64.33 55398.85 88888.00 2007-06-03 21:20:08.250 154 12312.83 64.25 55398.85 88888.00 2007-06-03 21:20:08.375 154 12312.85 64.30 55398.85 88888.00 2007-06-03 21:20:08.500 154 12312.85 64.33 55398.82 88888.00 2007-06-03 21:20:08.625 154 12312.90 64.42 55398.85 88888.00 2007-06-03 21:20:08.750 154 12312.92 64.45 55398.90 88888.00 2007-06-03 21:20:08.875 154 12312.85 64.42 55398.85 88888.00 2007-06-03 21:20:09.000 154 12312.83 64.40 55398.85 88888.00 2007-06-03 21:20:09.125 154 12312.80 64.45 55398.85 88888.00 2007-06-03 21:20:09.250 154 12312.80 64.42 55398.80 88888.00 2007-06-03 21:20:09.375 154 12312.80 64.47 55398.82 88888.00 2007-06-03 21:20:09.500 154 12312.83 64.55 55398.82 88888.00 2007-06-03 21:20:09.625 154 12312.85 64.50 55398.85 88888.00 2007-06-03 21:20:09.750 154 12312.80 64.50 55398.85 88888.00 2007-06-03 21:20:09.875 154 12312.85 64.53 55398.82 88888.00 2007-06-03 21:20:10.000 154 12312.85 64.58 55398.85 88888.00 2007-06-03 21:20:10.125 154 12312.88 64.55 55398.88 88888.00 2007-06-03 21:20:10.250 154 12312.92 64.58 55398.85 88888.00 2007-06-03 21:20:10.375 154 12312.95 64.60 55398.90 88888.00 2007-06-03 21:20:10.500 154 12312.92 64.60 55398.88 88888.00 2007-06-03 21:20:10.625 154 12312.88 64.55 55398.85 88888.00 2007-06-03 21:20:10.750 154 12312.77 64.58 55398.82 88888.00 2007-06-03 21:20:10.875 154 12312.80 64.58 55398.82 88888.00 2007-06-03 21:20:11.000 154 12312.88 64.55 55398.80 88888.00 2007-06-03 21:20:11.125 154 12312.95 64.62 55398.85 88888.00 2007-06-03 21:20:11.250 154 12312.90 64.62 55398.85 88888.00 2007-06-03 21:20:11.375 154 12312.85 64.62 55398.85 88888.00 2007-06-03 21:20:11.500 154 12312.92 64.70 55398.85 88888.00 2007-06-03 21:20:11.625 154 12312.95 64.72 55398.82 88888.00 2007-06-03 21:20:11.750 154 12312.95 64.70 55398.82 88888.00 2007-06-03 21:20:11.875 154 12312.88 64.65 55398.82 88888.00 2007-06-03 21:20:12.000 154 12312.85 64.67 55398.82 88888.00 2007-06-03 21:20:12.125 154 12312.90 64.70 55398.85 88888.00 2007-06-03 21:20:12.250 154 12312.92 64.70 55398.85 88888.00 2007-06-03 21:20:12.375 154 12312.85 64.67 55398.80 88888.00 2007-06-03 21:20:12.500 154 12312.83 64.72 55398.80 88888.00 2007-06-03 21:20:12.625 154 12312.83 64.80 55398.88 88888.00 2007-06-03 21:20:12.750 154 12312.83 64.75 55398.85 88888.00 2007-06-03 21:20:12.875 154 12312.75 64.70 55398.88 88888.00 2007-06-03 21:20:13.000 154 12312.70 64.67 55398.85 88888.00 2007-06-03 21:20:13.125 154 12312.67 64.65 55398.82 88888.00 2007-06-03 21:20:13.250 154 12312.67 64.65 55398.85 88888.00 2007-06-03 21:20:13.375 154 12312.80 64.67 55398.82 88888.00 2007-06-03 21:20:13.500 154 12312.83 64.70 55398.85 88888.00 2007-06-03 21:20:13.625 154 12312.80 64.70 55398.85 88888.00 2007-06-03 21:20:13.750 154 12312.73 64.75 55398.88 88888.00 2007-06-03 21:20:13.875 154 12312.75 64.75 55398.88 88888.00 2007-06-03 21:20:14.000 154 12312.80 64.72 55398.88 88888.00 2007-06-03 21:20:14.125 154 12312.73 64.70 55398.88 88888.00 2007-06-03 21:20:14.250 154 12312.65 64.72 55398.88 88888.00 2007-06-03 21:20:14.375 154 12312.70 64.70 55398.88 88888.00 2007-06-03 21:20:14.500 154 12312.67 64.67 55398.88 88888.00 2007-06-03 21:20:14.625 154 12312.67 64.67 55398.88 88888.00 2007-06-03 21:20:14.750 154 12312.62 64.70 55398.88 88888.00 2007-06-03 21:20:14.875 154 12312.65 64.67 55398.90 88888.00 2007-06-03 21:20:15.000 154 12312.58 64.65 55398.90 88888.00 2007-06-03 21:20:15.125 154 12312.55 64.62 55398.90 88888.00 2007-06-03 21:20:15.250 154 12312.50 64.60 55398.93 88888.00 2007-06-03 21:20:15.375 154 12312.55 64.67 55398.95 88888.00 2007-06-03 21:20:15.500 154 12312.60 64.75 55398.90 88888.00 2007-06-03 21:20:15.625 154 12312.58 64.65 55398.90 88888.00 2007-06-03 21:20:15.750 154 12312.55 64.62 55398.90 88888.00 2007-06-03 21:20:15.875 154 12312.45 64.65 55398.90 88888.00 2007-06-03 21:20:16.000 154 12312.45 64.62 55398.90 88888.00 2007-06-03 21:20:16.125 154 12312.48 64.62 55398.90 88888.00 2007-06-03 21:20:16.250 154 12312.45 64.55 55398.93 88888.00 2007-06-03 21:20:16.375 154 12312.48 64.65 55398.95 88888.00 2007-06-03 21:20:16.500 154 12312.48 64.65 55398.93 88888.00 2007-06-03 21:20:16.625 154 12312.38 64.58 55398.93 88888.00 2007-06-03 21:20:16.750 154 12312.33 64.55 55398.90 88888.00 2007-06-03 21:20:16.875 154 12312.23 64.53 55398.88 88888.00 2007-06-03 21:20:17.000 154 12312.27 64.53 55398.90 88888.00 2007-06-03 21:20:17.125 154 12312.30 64.50 55398.90 88888.00 2007-06-03 21:20:17.250 154 12312.30 64.58 55398.93 88888.00 2007-06-03 21:20:17.375 154 12312.33 64.58 55398.90 88888.00 2007-06-03 21:20:17.500 154 12312.27 64.55 55398.90 88888.00 2007-06-03 21:20:17.625 154 12312.25 64.53 55398.90 88888.00 2007-06-03 21:20:17.750 154 12312.20 64.50 55398.95 88888.00 2007-06-03 21:20:17.875 154 12312.15 64.47 55398.95 88888.00 2007-06-03 21:20:18.000 154 12312.12 64.50 55398.95 88888.00 2007-06-03 21:20:18.125 154 12312.05 64.42 55398.95 88888.00 2007-06-03 21:20:18.250 154 12312.00 64.35 55398.95 88888.00 2007-06-03 21:20:18.375 154 12312.08 64.40 55398.95 88888.00 2007-06-03 21:20:18.500 154 12312.02 64.38 55398.93 88888.00 2007-06-03 21:20:18.625 154 12311.98 64.38 55398.95 88888.00 2007-06-03 21:20:18.750 154 12312.00 64.42 55398.97 88888.00 2007-06-03 21:20:18.875 154 12312.05 64.45 55399.03 88888.00 2007-06-03 21:20:19.000 154 12311.95 64.38 55398.97 88888.00 2007-06-03 21:20:19.125 154 12311.88 64.33 55398.97 88888.00 2007-06-03 21:20:19.250 154 12311.88 64.35 55399.00 88888.00 2007-06-03 21:20:19.375 154 12311.90 64.35 55399.03 88888.00 2007-06-03 21:20:19.500 154 12311.85 64.35 55399.03 88888.00 2007-06-03 21:20:19.625 154 12311.77 64.33 55399.00 88888.00 2007-06-03 21:20:19.750 154 12311.77 64.25 55398.97 88888.00 2007-06-03 21:20:19.875 154 12311.83 64.20 55398.97 88888.00 2007-06-03 21:20:20.000 154 12311.80 64.20 55398.97 88888.00 2007-06-03 21:20:20.125 154 12311.77 64.28 55399.05 88888.00 2007-06-03 21:20:20.250 154 12311.70 64.28 55399.07 88888.00 2007-06-03 21:20:20.375 154 12311.73 64.25 55399.05 88888.00 2007-06-03 21:20:20.500 154 12311.65 64.25 55399.05 88888.00 2007-06-03 21:20:20.625 154 12311.65 64.20 55399.05 88888.00 2007-06-03 21:20:20.750 154 12311.70 64.17 55399.05 88888.00 2007-06-03 21:20:20.875 154 12311.73 64.20 55399.07 88888.00 2007-06-03 21:20:21.000 154 12311.67 64.20 55399.05 88888.00 2007-06-03 21:20:21.125 154 12311.60 64.17 55399.05 88888.00 2007-06-03 21:20:21.250 154 12311.50 64.15 55399.05 88888.00 2007-06-03 21:20:21.375 154 12311.50 64.15 55399.03 88888.00 2007-06-03 21:20:21.500 154 12311.48 64.15 55399.07 88888.00 2007-06-03 21:20:21.625 154 12311.42 64.15 55399.05 88888.00 2007-06-03 21:20:21.750 154 12311.45 64.20 55399.07 88888.00 2007-06-03 21:20:21.875 154 12311.38 64.17 55399.07 88888.00 2007-06-03 21:20:22.000 154 12311.33 64.12 55399.05 88888.00 2007-06-03 21:20:22.125 154 12311.33 64.12 55399.05 88888.00 2007-06-03 21:20:22.250 154 12311.30 64.10 55399.07 88888.00 2007-06-03 21:20:22.375 154 12311.30 64.17 55399.07 88888.00 2007-06-03 21:20:22.500 154 12311.23 64.05 55399.03 88888.00 2007-06-03 21:20:22.625 154 12311.15 64.00 55399.05 88888.00 2007-06-03 21:20:22.750 154 12311.23 64.10 55399.10 88888.00 2007-06-03 21:20:22.875 154 12311.25 64.15 55399.10 88888.00 2007-06-03 21:20:23.000 154 12311.20 64.12 55399.05 88888.00 2007-06-03 21:20:23.125 154 12311.12 64.12 55399.07 88888.00 2007-06-03 21:20:23.250 154 12311.12 64.10 55399.12 88888.00 2007-06-03 21:20:23.375 154 12311.17 64.08 55399.12 88888.00 2007-06-03 21:20:23.500 154 12311.23 64.10 55399.10 88888.00 2007-06-03 21:20:23.625 154 12311.15 64.08 55399.05 88888.00 2007-06-03 21:20:23.750 154 12311.10 64.08 55399.05 88888.00 2007-06-03 21:20:23.875 154 12311.08 64.08 55399.03 88888.00 2007-06-03 21:20:24.000 154 12311.08 64.08 55399.05 88888.00 2007-06-03 21:20:24.125 154 12311.12 64.10 55399.05 88888.00 2007-06-03 21:20:24.250 154 12311.12 64.10 55399.07 88888.00 2007-06-03 21:20:24.375 154 12311.10 64.15 55399.07 88888.00 2007-06-03 21:20:24.500 154 12311.02 64.17 55399.07 88888.00 2007-06-03 21:20:24.625 154 12310.98 64.12 55399.10 88888.00 2007-06-03 21:20:24.750 154 12311.00 64.05 55399.07 88888.00 2007-06-03 21:20:24.875 154 12311.05 64.12 55399.07 88888.00 2007-06-03 21:20:25.000 154 12311.12 64.20 55399.10 88888.00 2007-06-03 21:20:25.125 154 12311.00 64.15 55399.10 88888.00 2007-06-03 21:20:25.250 154 12310.92 64.15 55399.12 88888.00 2007-06-03 21:20:25.375 154 12311.00 64.17 55399.10 88888.00 2007-06-03 21:20:25.500 154 12310.98 64.17 55399.07 88888.00 2007-06-03 21:20:25.625 154 12310.95 64.15 55399.07 88888.00 2007-06-03 21:20:25.750 154 12310.92 64.15 55399.05 88888.00 2007-06-03 21:20:25.875 154 12311.00 64.15 55399.10 88888.00 2007-06-03 21:20:26.000 154 12310.98 64.10 55399.07 88888.00 2007-06-03 21:20:26.125 154 12310.92 64.10 55399.03 88888.00 2007-06-03 21:20:26.250 154 12310.88 64.12 55399.05 88888.00 2007-06-03 21:20:26.375 154 12310.95 64.15 55399.07 88888.00 2007-06-03 21:20:26.500 154 12311.00 64.15 55399.05 88888.00 2007-06-03 21:20:26.625 154 12311.00 64.20 55399.03 88888.00 2007-06-03 21:20:26.750 154 12310.95 64.20 55399.05 88888.00 2007-06-03 21:20:26.875 154 12310.98 64.17 55399.07 88888.00 2007-06-03 21:20:27.000 154 12311.05 64.20 55399.10 88888.00 2007-06-03 21:20:27.125 154 12311.08 64.28 55399.07 88888.00 2007-06-03 21:20:27.250 154 12311.00 64.25 55399.07 88888.00 2007-06-03 21:20:27.375 154 12310.95 64.25 55399.07 88888.00 2007-06-03 21:20:27.500 154 12310.90 64.28 55399.07 88888.00 2007-06-03 21:20:27.625 154 12310.90 64.33 55399.07 88888.00 2007-06-03 21:20:27.750 154 12310.90 64.30 55399.05 88888.00 2007-06-03 21:20:27.875 154 12310.98 64.30 55399.03 88888.00 2007-06-03 21:20:28.000 154 12310.92 64.25 55399.03 88888.00 2007-06-03 21:20:28.125 154 12310.88 64.28 55399.05 88888.00 2007-06-03 21:20:28.250 154 12310.98 64.33 55399.05 88888.00 2007-06-03 21:20:28.375 154 12311.00 64.33 55399.03 88888.00 2007-06-03 21:20:28.500 154 12311.02 64.35 55399.05 88888.00 2007-06-03 21:20:28.625 154 12311.02 64.38 55399.03 88888.00 2007-06-03 21:20:28.750 154 12311.00 64.33 55399.03 88888.00 2007-06-03 21:20:28.875 154 12311.00 64.33 55399.03 88888.00 2007-06-03 21:20:29.000 154 12311.00 64.38 55399.03 88888.00 2007-06-03 21:20:29.125 154 12311.08 64.40 55399.03 88888.00 2007-06-03 21:20:29.250 154 12311.08 64.40 55399.03 88888.00 2007-06-03 21:20:29.375 154 12311.08 64.42 55399.05 88888.00 2007-06-03 21:20:29.500 154 12310.98 64.40 55399.03 88888.00 2007-06-03 21:20:29.625 154 12310.98 64.42 55399.05 88888.00 2007-06-03 21:20:29.750 154 12311.00 64.45 55399.03 88888.00 2007-06-03 21:20:29.875 154 12310.92 64.45 55399.03 88888.00 2007-06-03 21:20:30.000 154 12310.95 64.45 55399.03 88888.00 2007-06-03 21:20:30.125 154 12311.05 64.47 55399.03 88888.00 2007-06-03 21:20:30.250 154 12310.92 64.45 55399.03 88888.00 2007-06-03 21:20:30.375 154 12310.85 64.42 55399.00 88888.00 2007-06-03 21:20:30.500 154 12310.88 64.50 55399.00 88888.00 2007-06-03 21:20:30.625 154 12310.92 64.55 55399.00 88888.00 2007-06-03 21:20:30.750 154 12310.85 64.50 55398.95 88888.00 2007-06-03 21:20:30.875 154 12310.92 64.55 55398.93 88888.00 2007-06-03 21:20:31.000 154 12311.00 64.58 55398.93 88888.00 2007-06-03 21:20:31.125 154 12311.02 64.60 55398.95 88888.00 2007-06-03 21:20:31.250 154 12311.08 64.60 55398.95 88888.00 2007-06-03 21:20:31.375 154 12311.08 64.62 55398.93 88888.00 2007-06-03 21:20:31.500 154 12311.08 64.65 55398.93 88888.00 2007-06-03 21:20:31.625 154 12311.05 64.67 55398.93 88888.00 2007-06-03 21:20:31.750 154 12311.08 64.67 55398.93 88888.00 2007-06-03 21:20:31.875 154 12311.08 64.60 55398.90 88888.00 2007-06-03 21:20:32.000 154 12311.05 64.62 55398.90 88888.00 2007-06-03 21:20:32.125 154 12311.02 64.67 55398.90 88888.00 2007-06-03 21:20:32.250 154 12311.00 64.65 55398.88 88888.00 2007-06-03 21:20:32.375 154 12311.02 64.65 55398.88 88888.00 2007-06-03 21:20:32.500 154 12311.05 64.67 55398.88 88888.00 2007-06-03 21:20:32.625 154 12311.02 64.72 55398.90 88888.00 2007-06-03 21:20:32.750 154 12311.08 64.75 55398.93 88888.00 2007-06-03 21:20:32.875 154 12311.08 64.78 55398.95 88888.00 2007-06-03 21:20:33.000 154 12311.08 64.75 55398.93 88888.00 2007-06-03 21:20:33.125 154 12311.12 64.78 55398.97 88888.00 2007-06-03 21:20:33.250 154 12311.08 64.75 55398.95 88888.00 2007-06-03 21:20:33.375 154 12311.00 64.75 55398.93 88888.00 2007-06-03 21:20:33.500 154 12311.02 64.80 55398.90 88888.00 2007-06-03 21:20:33.625 154 12311.05 64.80 55398.95 88888.00 2007-06-03 21:20:33.750 154 12311.05 64.83 55398.95 88888.00 2007-06-03 21:20:33.875 154 12311.02 64.80 55398.93 88888.00 2007-06-03 21:20:34.000 154 12311.05 64.78 55398.90 88888.00 2007-06-03 21:20:34.125 154 12311.08 64.78 55398.93 88888.00 2007-06-03 21:20:34.250 154 12311.00 64.83 55398.90 88888.00 2007-06-03 21:20:34.375 154 12311.00 64.80 55398.88 88888.00 2007-06-03 21:20:34.500 154 12311.02 64.80 55398.90 88888.00 2007-06-03 21:20:34.625 154 12311.05 64.78 55398.88 88888.00 2007-06-03 21:20:34.750 154 12311.08 64.80 55398.90 88888.00 2007-06-03 21:20:34.875 154 12311.10 64.88 55398.90 88888.00 2007-06-03 21:20:35.000 154 12311.12 64.88 55398.90 88888.00 2007-06-03 21:20:35.125 154 12311.12 64.90 55398.90 88888.00 2007-06-03 21:20:35.250 154 12311.15 64.85 55398.88 88888.00 2007-06-03 21:20:35.375 154 12311.15 64.85 55398.88 88888.00 2007-06-03 21:20:35.500 154 12311.12 64.85 55398.90 88888.00 2007-06-03 21:20:35.625 154 12311.12 64.88 55398.85 88888.00 2007-06-03 21:20:35.750 154 12311.05 64.92 55398.85 88888.00 2007-06-03 21:20:35.875 154 12311.02 64.97 55398.88 88888.00 2007-06-03 21:20:36.000 154 12311.02 64.97 55398.88 88888.00 2007-06-03 21:20:36.125 154 12311.00 64.90 55398.88 88888.00 2007-06-03 21:20:36.250 154 12311.02 64.97 55398.88 88888.00 2007-06-03 21:20:36.375 154 12311.08 64.95 55398.82 88888.00 2007-06-03 21:20:36.500 154 12311.05 64.92 55398.85 88888.00 2007-06-03 21:20:36.625 154 12311.02 64.92 55398.85 88888.00 2007-06-03 21:20:36.750 154 12310.92 64.92 55398.85 88888.00 2007-06-03 21:20:36.875 154 12310.92 64.97 55398.82 88888.00 2007-06-03 21:20:37.000 154 12310.95 65.00 55398.78 88888.00 2007-06-03 21:20:37.125 154 12310.98 64.97 55398.82 88888.00 2007-06-03 21:20:37.250 154 12310.98 64.97 55398.80 88888.00 2007-06-03 21:20:37.375 154 12310.92 65.00 55398.80 88888.00 2007-06-03 21:20:37.500 154 12310.88 65.00 55398.78 88888.00 2007-06-03 21:20:37.625 154 12310.85 64.95 55398.78 88888.00 2007-06-03 21:20:37.750 154 12310.90 64.97 55398.78 88888.00 2007-06-03 21:20:37.875 154 12310.85 64.95 55398.78 88888.00 2007-06-03 21:20:38.000 154 12310.85 64.92 55398.75 88888.00 2007-06-03 21:20:38.125 154 12310.88 65.00 55398.80 88888.00 2007-06-03 21:20:38.250 154 12310.85 65.00 55398.75 88888.00 2007-06-03 21:20:38.375 154 12310.83 64.97 55398.72 88888.00 2007-06-03 21:20:38.500 154 12310.83 65.03 55398.75 88888.00 2007-06-03 21:20:38.625 154 12310.83 65.08 55398.75 88888.00 2007-06-03 21:20:38.750 154 12310.85 65.05 55398.75 88888.00 2007-06-03 21:20:38.875 154 12310.85 64.97 55398.75 88888.00 2007-06-03 21:20:39.000 154 12310.88 65.05 55398.75 88888.00 2007-06-03 21:20:39.125 154 12310.85 65.08 55398.80 88888.00 2007-06-03 21:20:39.250 154 12310.88 65.10 55398.82 88888.00 2007-06-03 21:20:39.375 154 12310.88 65.12 55398.80 88888.00 2007-06-03 21:20:39.500 154 12310.83 65.08 55398.78 88888.00 2007-06-03 21:20:39.625 154 12310.85 65.08 55398.75 88888.00 2007-06-03 21:20:39.750 154 12310.92 65.08 55398.75 88888.00 2007-06-03 21:20:39.875 154 12310.88 65.05 55398.75 88888.00 2007-06-03 21:20:40.000 154 12310.80 65.12 55398.75 88888.00 2007-06-03 21:20:40.125 154 12310.73 65.12 55398.75 88888.00 2007-06-03 21:20:40.250 154 12310.67 65.05 55398.70 88888.00 2007-06-03 21:20:40.375 154 12310.73 65.10 55398.75 88888.00 2007-06-03 21:20:40.500 154 12310.77 65.12 55398.80 88888.00 2007-06-03 21:20:40.625 154 12310.73 65.12 55398.82 88888.00 2007-06-03 21:20:40.750 154 12310.65 65.12 55398.75 88888.00 2007-06-03 21:20:40.875 154 12310.60 65.10 55398.72 88888.00 2007-06-03 21:20:41.000 154 12310.67 65.10 55398.72 88888.00 2007-06-03 21:20:41.125 154 12310.77 65.15 55398.75 88888.00 2007-06-03 21:20:41.250 154 12310.75 65.20 55398.75 88888.00 2007-06-03 21:20:41.375 154 12310.70 65.17 55398.72 88888.00 2007-06-03 21:20:41.500 154 12310.67 65.12 55398.68 88888.00 2007-06-03 21:20:41.625 154 12310.73 65.15 55398.68 88888.00 2007-06-03 21:20:41.750 154 12310.75 65.17 55398.68 88888.00 2007-06-03 21:20:41.875 154 12310.70 65.17 55398.68 88888.00 2007-06-03 21:20:42.000 154 12310.73 65.22 55398.68 88888.00 2007-06-03 21:20:42.125 154 12310.73 65.22 55398.65 88888.00 2007-06-03 21:20:42.250 154 12310.77 65.22 55398.68 88888.00 2007-06-03 21:20:42.375 154 12310.77 65.22 55398.70 88888.00 2007-06-03 21:20:42.500 154 12310.75 65.25 55398.70 88888.00 2007-06-03 21:20:42.625 154 12310.65 65.25 55398.70 88888.00 2007-06-03 21:20:42.750 154 12310.65 65.25 55398.68 88888.00 2007-06-03 21:20:42.875 154 12310.70 65.22 55398.68 88888.00 2007-06-03 21:20:43.000 154 12310.65 65.25 55398.68 88888.00 2007-06-03 21:20:43.125 154 12310.65 65.25 55398.65 88888.00 2007-06-03 21:20:43.250 154 12310.67 65.25 55398.65 88888.00 2007-06-03 21:20:43.375 154 12310.67 65.28 55398.62 88888.00 2007-06-03 21:20:43.500 154 12310.65 65.30 55398.62 88888.00 2007-06-03 21:20:43.625 154 12310.67 65.33 55398.62 88888.00 2007-06-03 21:20:43.750 154 12310.80 65.38 55398.65 88888.00 2007-06-03 21:20:43.875 154 12310.88 65.38 55398.65 88888.00 2007-06-03 21:20:44.000 154 12310.77 65.35 55398.62 88888.00 2007-06-03 21:20:44.125 154 12310.73 65.42 55398.62 88888.00 2007-06-03 21:20:44.250 154 12310.67 65.40 55398.62 88888.00 2007-06-03 21:20:44.375 154 12310.70 65.42 55398.62 88888.00 2007-06-03 21:20:44.500 154 12310.70 65.40 55398.62 88888.00 2007-06-03 21:20:44.625 154 12310.67 65.40 55398.57 88888.00 2007-06-03 21:20:44.750 154 12310.77 65.42 55398.60 88888.00 2007-06-03 21:20:44.875 154 12310.83 65.40 55398.57 88888.00 2007-06-03 21:20:45.000 154 12310.80 65.40 55398.55 88888.00 2007-06-03 21:20:45.125 154 12310.80 65.47 55398.55 88888.00 2007-06-03 21:20:45.250 154 12310.83 65.55 55398.60 88888.00 2007-06-03 21:20:45.375 154 12310.80 65.53 55398.57 88888.00 2007-06-03 21:20:45.500 154 12310.80 65.50 55398.57 88888.00 2007-06-03 21:20:45.625 154 12310.90 65.50 55398.55 88888.00 2007-06-03 21:20:45.750 154 12310.98 65.58 55398.57 88888.00 2007-06-03 21:20:45.875 154 12310.90 65.58 55398.55 88888.00 2007-06-03 21:20:46.000 154 12310.92 65.55 55398.57 88888.00 2007-06-03 21:20:46.125 154 12310.95 65.55 55398.55 88888.00 2007-06-03 21:20:46.250 154 12310.85 65.50 55398.50 88888.00 2007-06-03 21:20:46.375 154 12310.85 65.53 55398.47 88888.00 2007-06-03 21:20:46.500 154 12310.90 65.50 55398.47 88888.00 2007-06-03 21:20:46.625 154 12310.88 65.55 55398.50 88888.00 2007-06-03 21:20:46.750 154 12310.90 65.65 55398.53 88888.00 2007-06-03 21:20:46.875 154 12310.90 65.65 55398.53 88888.00 2007-06-03 21:20:47.000 154 12310.85 65.62 55398.50 88888.00 2007-06-03 21:20:47.125 154 12310.83 65.62 55398.47 88888.00 2007-06-03 21:20:47.250 154 12310.85 65.58 55398.47 88888.00 2007-06-03 21:20:47.375 154 12310.92 65.60 55398.45 88888.00 2007-06-03 21:20:47.500 154 12311.02 65.67 55398.47 88888.00 2007-06-03 21:20:47.625 154 12311.05 65.67 55398.47 88888.00 2007-06-03 21:20:47.750 154 12310.98 65.65 55398.47 88888.00 2007-06-03 21:20:47.875 154 12310.92 65.70 55398.45 88888.00 2007-06-03 21:20:48.000 154 12311.00 65.70 55398.43 88888.00 2007-06-03 21:20:48.125 154 12311.02 65.70 55398.40 88888.00 2007-06-03 21:20:48.250 154 12311.05 65.72 55398.43 88888.00 2007-06-03 21:20:48.375 154 12311.10 65.75 55398.43 88888.00 2007-06-03 21:20:48.500 154 12311.12 65.72 55398.43 88888.00 2007-06-03 21:20:48.625 154 12311.00 65.78 55398.45 88888.00 2007-06-03 21:20:48.750 154 12310.95 65.80 55398.45 88888.00 2007-06-03 21:20:48.875 154 12311.02 65.80 55398.45 88888.00 2007-06-03 21:20:49.000 154 12311.05 65.80 55398.43 88888.00 2007-06-03 21:20:49.125 154 12311.02 65.78 55398.38 88888.00 2007-06-03 21:20:49.250 154 12311.12 65.80 55398.40 88888.00 2007-06-03 21:20:49.375 154 12311.17 65.85 55398.40 88888.00 2007-06-03 21:20:49.500 154 12311.23 65.85 55398.38 88888.00 2007-06-03 21:20:49.625 154 12311.25 65.80 55398.38 88888.00 2007-06-03 21:20:49.750 154 12311.25 65.80 55398.35 88888.00 2007-06-03 21:20:49.875 154 12311.25 65.92 55398.38 88888.00 2007-06-03 21:20:50.000 154 12311.27 65.97 55398.40 88888.00 2007-06-03 21:20:50.125 154 12311.23 65.92 55398.40 88888.00 2007-06-03 21:20:50.250 154 12311.25 65.88 55398.38 88888.00 2007-06-03 21:20:50.375 154 12311.25 65.85 55398.35 88888.00 2007-06-03 21:20:50.500 154 12311.25 65.80 55398.32 88888.00 2007-06-03 21:20:50.625 154 12311.33 65.83 55398.32 88888.00 2007-06-03 21:20:50.750 154 12311.30 65.85 55398.32 88888.00 2007-06-03 21:20:50.875 154 12311.27 65.83 55398.30 88888.00 2007-06-03 21:20:51.000 154 12311.25 65.85 55398.30 88888.00 2007-06-03 21:20:51.125 154 12311.25 65.85 55398.28 88888.00 2007-06-03 21:20:51.250 154 12311.27 65.95 55398.30 88888.00 2007-06-03 21:20:51.375 154 12311.33 65.97 55398.32 88888.00 2007-06-03 21:20:51.500 154 12311.25 65.95 55398.30 88888.00 2007-06-03 21:20:51.625 154 12311.25 65.97 55398.28 88888.00 2007-06-03 21:20:51.750 154 12311.30 65.97 55398.28 88888.00 2007-06-03 21:20:51.875 154 12311.30 65.95 55398.28 88888.00 2007-06-03 21:20:52.000 154 12311.30 65.92 55398.25 88888.00 2007-06-03 21:20:52.125 154 12311.35 66.00 55398.28 88888.00 2007-06-03 21:20:52.250 154 12311.42 66.05 55398.30 88888.00 2007-06-03 21:20:52.375 154 12311.48 66.05 55398.28 88888.00 2007-06-03 21:20:52.500 154 12311.50 66.00 55398.28 88888.00 2007-06-03 21:20:52.625 154 12311.58 66.08 55398.28 88888.00 2007-06-03 21:20:52.750 154 12311.55 66.05 55398.28 88888.00 2007-06-03 21:20:52.875 154 12311.45 66.03 55398.25 88888.00 2007-06-03 21:20:53.000 154 12311.40 66.03 55398.20 88888.00 2007-06-03 21:20:53.125 154 12311.40 66.03 55398.20 88888.00 2007-06-03 21:20:53.250 154 12311.52 66.08 55398.22 88888.00 2007-06-03 21:20:53.375 154 12311.48 66.10 55398.22 88888.00 2007-06-03 21:20:53.500 154 12311.50 66.10 55398.22 88888.00 2007-06-03 21:20:53.625 154 12311.60 66.17 55398.20 88888.00 2007-06-03 21:20:53.750 154 12311.60 66.22 55398.22 88888.00 2007-06-03 21:20:53.875 154 12311.52 66.17 55398.20 88888.00 2007-06-03 21:20:54.000 154 12311.48 66.12 55398.20 88888.00 2007-06-03 21:20:54.125 154 12311.48 66.10 55398.18 88888.00 2007-06-03 21:20:54.250 154 12311.45 66.05 55398.18 88888.00 2007-06-03 21:20:54.375 154 12311.50 66.08 55398.20 88888.00 2007-06-03 21:20:54.500 154 12311.58 66.08 55398.18 88888.00 2007-06-03 21:20:54.625 154 12311.55 66.08 55398.18 88888.00 2007-06-03 21:20:54.750 154 12311.55 66.10 55398.20 88888.00 2007-06-03 21:20:54.875 154 12311.50 66.08 55398.18 88888.00 2007-06-03 21:20:55.000 154 12311.45 66.10 55398.15 88888.00 2007-06-03 21:20:55.125 154 12311.50 66.08 55398.12 88888.00 2007-06-03 21:20:55.250 154 12311.55 66.15 55398.18 88888.00 2007-06-03 21:20:55.375 154 12311.60 66.17 55398.18 88888.00 2007-06-03 21:20:55.500 154 12311.62 66.20 55398.18 88888.00 2007-06-03 21:20:55.625 154 12311.67 66.12 55398.15 88888.00 2007-06-03 21:20:55.750 154 12311.62 66.10 55398.12 88888.00 2007-06-03 21:20:55.875 154 12311.62 66.15 55398.15 88888.00 2007-06-03 21:20:56.000 154 12311.52 66.10 55398.10 88888.00 2007-06-03 21:20:56.125 154 12311.50 66.12 55398.18 88888.00 2007-06-03 21:20:56.250 154 12311.52 66.15 55398.15 88888.00 2007-06-03 21:20:56.375 154 12311.62 66.20 55398.15 88888.00 2007-06-03 21:20:56.500 154 12311.73 66.17 55398.12 88888.00 2007-06-03 21:20:56.625 154 12311.67 66.05 55398.10 88888.00 2007-06-03 21:20:56.750 154 12311.65 66.10 55398.10 88888.00 2007-06-03 21:20:56.875 154 12311.75 66.22 55398.12 88888.00 2007-06-03 21:20:57.000 154 12311.73 66.22 55398.12 88888.00 2007-06-03 21:20:57.125 154 12311.60 66.20 55398.10 88888.00 2007-06-03 21:20:57.250 154 12311.65 66.15 55398.12 88888.00 2007-06-03 21:20:57.375 154 12311.67 66.10 55398.12 88888.00 2007-06-03 21:20:57.500 154 12311.62 66.10 55398.10 88888.00 2007-06-03 21:20:57.625 154 12311.55 66.10 55398.10 88888.00 2007-06-03 21:20:57.750 154 12311.58 66.17 55398.10 88888.00 2007-06-03 21:20:57.875 154 12311.60 66.22 55398.10 88888.00 2007-06-03 21:20:58.000 154 12311.60 66.22 55398.10 88888.00 2007-06-03 21:20:58.125 154 12311.48 66.20 55398.10 88888.00 2007-06-03 21:20:58.250 154 12311.48 66.17 55398.10 88888.00 2007-06-03 21:20:58.375 154 12311.58 66.22 55398.10 88888.00 2007-06-03 21:20:58.500 154 12311.60 66.20 55398.07 88888.00 2007-06-03 21:20:58.625 154 12311.58 66.20 55398.07 88888.00 2007-06-03 21:20:58.750 154 12311.55 66.20 55398.07 88888.00 2007-06-03 21:20:58.875 154 12311.62 66.20 55398.10 88888.00 2007-06-03 21:20:59.000 154 12311.70 66.22 55398.10 88888.00 2007-06-03 21:20:59.125 154 12311.70 66.28 55398.07 88888.00 2007-06-03 21:20:59.250 154 12311.58 66.22 55398.05 88888.00 2007-06-03 21:20:59.375 154 12311.58 66.17 55398.05 88888.00 2007-06-03 21:20:59.500 154 12311.60 66.25 55398.07 88888.00 2007-06-03 21:20:59.625 154 12311.62 66.28 55398.10 88888.00 2007-06-03 21:20:59.750 154 12311.62 66.28 55398.10 88888.00 2007-06-03 21:20:59.875 154 12311.62 66.22 55398.07 88888.00 2007-06-03 21:21:00.000 154 12311.58 66.20 55398.05 88888.00 2007-06-03 21:21:00.125 154 12311.48 66.15 55398.03 88888.00 2007-06-03 21:21:00.250 154 12311.52 66.30 55398.07 88888.00 2007-06-03 21:21:00.375 154 12311.60 66.33 55398.05 88888.00 2007-06-03 21:21:00.500 154 12311.62 66.25 55398.05 88888.00 2007-06-03 21:21:00.625 154 12311.62 66.20 55398.03 88888.00 2007-06-03 21:21:00.750 154 12311.62 66.20 55398.03 88888.00 2007-06-03 21:21:00.875 154 12311.50 66.22 55398.00 88888.00 2007-06-03 21:21:01.000 154 12311.38 66.17 55398.00 88888.00 2007-06-03 21:21:01.125 154 12311.38 66.15 55398.00 88888.00 2007-06-03 21:21:01.250 154 12311.48 66.22 55398.03 88888.00 2007-06-03 21:21:01.375 154 12311.52 66.30 55398.03 88888.00 2007-06-03 21:21:01.500 154 12311.58 66.30 55398.05 88888.00 2007-06-03 21:21:01.625 154 12311.58 66.20 55398.05 88888.00 2007-06-03 21:21:01.750 154 12311.58 66.22 55398.05 88888.00 2007-06-03 21:21:01.875 154 12311.50 66.25 55398.05 88888.00 2007-06-03 21:21:02.000 154 12311.48 66.30 55398.05 88888.00 2007-06-03 21:21:02.125 154 12311.52 66.28 55398.07 88888.00 2007-06-03 21:21:02.250 154 12311.52 66.25 55398.07 88888.00 2007-06-03 21:21:02.375 154 12311.60 66.28 55398.03 88888.00 2007-06-03 21:21:02.500 154 12311.60 66.28 55398.03 88888.00 2007-06-03 21:21:02.625 154 12311.58 66.30 55398.03 88888.00 2007-06-03 21:21:02.750 154 12311.48 66.30 55398.03 88888.00 2007-06-03 21:21:02.875 154 12311.48 66.30 55398.07 88888.00 2007-06-03 21:21:03.000 154 12311.50 66.30 55398.03 88888.00 2007-06-03 21:21:03.125 154 12311.50 66.33 55398.03 88888.00 2007-06-03 21:21:03.250 154 12311.52 66.40 55398.05 88888.00 2007-06-03 21:21:03.375 154 12311.55 66.33 55398.07 88888.00 2007-06-03 21:21:03.500 154 12311.58 66.30 55398.05 88888.00 2007-06-03 21:21:03.625 154 12311.58 66.30 55398.03 88888.00 2007-06-03 21:21:03.750 154 12311.60 66.35 55398.03 88888.00 2007-06-03 21:21:03.875 154 12311.62 66.38 55398.05 88888.00 2007-06-03 21:21:04.000 154 12311.62 66.30 55398.03 88888.00 2007-06-03 21:21:04.125 154 12311.52 66.28 55398.03 88888.00 2007-06-03 21:21:04.250 154 12311.50 66.28 55398.00 88888.00 2007-06-03 21:21:04.375 154 12311.58 66.30 55397.97 88888.00 2007-06-03 21:21:04.500 154 12311.60 66.38 55398.03 88888.00 2007-06-03 21:21:04.625 154 12311.60 66.40 55398.00 88888.00 2007-06-03 21:21:04.750 154 12311.55 66.35 55397.97 88888.00 2007-06-03 21:21:04.875 154 12311.55 66.33 55398.03 88888.00 2007-06-03 21:21:05.000 154 12311.58 66.38 55398.03 88888.00 2007-06-03 21:21:05.125 154 12311.52 66.38 55398.03 88888.00 2007-06-03 21:21:05.250 154 12311.55 66.30 55398.00 88888.00 2007-06-03 21:21:05.375 154 12311.58 66.30 55397.95 88888.00 2007-06-03 21:21:05.500 154 12311.55 66.33 55397.97 88888.00 2007-06-03 21:21:05.625 154 12311.58 66.38 55398.00 88888.00 2007-06-03 21:21:05.750 154 12311.60 66.40 55398.00 88888.00 2007-06-03 21:21:05.875 154 12311.55 66.33 55397.97 88888.00 2007-06-03 21:21:06.000 154 12311.48 66.33 55397.97 88888.00 2007-06-03 21:21:06.125 154 12311.52 66.33 55398.00 88888.00 2007-06-03 21:21:06.250 154 12311.58 66.38 55398.00 88888.00 2007-06-03 21:21:06.375 154 12311.58 66.40 55397.97 88888.00 2007-06-03 21:21:06.500 154 12311.62 66.35 55397.97 88888.00 2007-06-03 21:21:06.625 154 12311.67 66.40 55398.00 88888.00 2007-06-03 21:21:06.750 154 12311.67 66.42 55397.97 88888.00 2007-06-03 21:21:06.875 154 12311.67 66.40 55398.03 88888.00 2007-06-03 21:21:07.000 154 12311.62 66.35 55398.03 88888.00 2007-06-03 21:21:07.125 154 12311.60 66.33 55398.00 88888.00 2007-06-03 21:21:07.250 154 12311.55 66.33 55398.03 88888.00 2007-06-03 21:21:07.375 154 12311.60 66.38 55398.03 88888.00 2007-06-03 21:21:07.500 154 12311.62 66.40 55398.05 88888.00 2007-06-03 21:21:07.625 154 12311.60 66.38 55398.00 88888.00 2007-06-03 21:21:07.750 154 12311.65 66.42 55398.00 88888.00 2007-06-03 21:21:07.875 154 12311.75 66.42 55398.00 88888.00 2007-06-03 21:21:08.000 154 12311.73 66.38 55398.00 88888.00 2007-06-03 21:21:08.125 154 12311.65 66.30 55397.97 88888.00 2007-06-03 21:21:08.250 154 12311.67 66.35 55397.97 88888.00 2007-06-03 21:21:08.375 154 12311.77 66.42 55397.97 88888.00 2007-06-03 21:21:08.500 154 12311.77 66.42 55397.97 88888.00 2007-06-03 21:21:08.625 154 12311.70 66.38 55397.97 88888.00 2007-06-03 21:21:08.750 154 12311.70 66.33 55397.95 88888.00 2007-06-03 21:21:08.875 154 12311.70 66.28 55397.97 88888.00 2007-06-03 21:21:09.000 154 12311.70 66.30 55397.97 88888.00 2007-06-03 21:21:09.125 154 12311.75 66.38 55397.97 88888.00 2007-06-03 21:21:09.250 154 12311.77 66.38 55398.00 88888.00 2007-06-03 21:21:09.375 154 12311.77 66.38 55398.00 88888.00 2007-06-03 21:21:09.500 154 12311.73 66.35 55398.00 88888.00 2007-06-03 21:21:09.625 154 12311.75 66.40 55398.00 88888.00 2007-06-03 21:21:09.750 154 12311.77 66.38 55398.00 88888.00 2007-06-03 21:21:09.875 154 12311.80 66.38 55397.95 88888.00 2007-06-03 21:21:10.000 154 12311.85 66.38 55397.95 88888.00 2007-06-03 21:21:10.125 154 12311.90 66.40 55398.00 88888.00 2007-06-03 21:21:10.250 154 12311.90 66.35 55398.00 88888.00 2007-06-03 21:21:10.375 154 12311.88 66.33 55397.97 88888.00 2007-06-03 21:21:10.500 154 12311.80 66.30 55398.00 88888.00 2007-06-03 21:21:10.625 154 12311.83 66.30 55398.00 88888.00 2007-06-03 21:21:10.750 154 12311.92 66.35 55398.03 88888.00 2007-06-03 21:21:10.875 154 12311.90 66.33 55398.00 88888.00 2007-06-03 21:21:11.000 154 12311.90 66.28 55397.95 88888.00 2007-06-03 21:21:11.125 154 12311.85 66.30 55397.95 88888.00 2007-06-03 21:21:11.250 154 12311.80 66.35 55397.97 88888.00 2007-06-03 21:21:11.375 154 12311.80 66.35 55397.95 88888.00 2007-06-03 21:21:11.500 154 12311.75 66.30 55397.95 88888.00 2007-06-03 21:21:11.625 154 12311.80 66.22 55397.97 88888.00 2007-06-03 21:21:11.750 154 12311.85 66.28 55397.97 88888.00 2007-06-03 21:21:11.875 154 12311.83 66.25 55397.95 88888.00 2007-06-03 21:21:12.000 154 12311.85 66.22 55397.97 88888.00 2007-06-03 21:21:12.125 154 12311.88 66.25 55398.00 88888.00 2007-06-03 21:21:12.250 154 12311.80 66.28 55398.00 88888.00 2007-06-03 21:21:12.375 154 12311.85 66.30 55398.05 88888.00 2007-06-03 21:21:12.500 154 12311.85 66.28 55398.03 88888.00 2007-06-03 21:21:12.625 154 12311.83 66.28 55398.00 88888.00 2007-06-03 21:21:12.750 154 12311.75 66.20 55398.03 88888.00 2007-06-03 21:21:12.875 154 12311.77 66.17 55398.00 88888.00 2007-06-03 21:21:13.000 154 12311.80 66.17 55397.95 88888.00 2007-06-03 21:21:13.125 154 12311.83 66.17 55397.95 88888.00 2007-06-03 21:21:13.250 154 12311.85 66.15 55397.97 88888.00 2007-06-03 21:21:13.375 154 12311.90 66.17 55397.97 88888.00 2007-06-03 21:21:13.500 154 12311.92 66.17 55397.95 88888.00 2007-06-03 21:21:13.625 154 12311.88 66.17 55397.97 88888.00 2007-06-03 21:21:13.750 154 12311.98 66.12 55397.97 88888.00 2007-06-03 21:21:13.875 154 12311.98 66.05 55397.95 88888.00 2007-06-03 21:21:14.000 154 12311.90 66.03 55397.93 88888.00 2007-06-03 21:21:14.125 154 12311.92 66.08 55398.00 88888.00 2007-06-03 21:21:14.250 154 12311.88 66.08 55398.00 88888.00 2007-06-03 21:21:14.375 154 12311.83 66.08 55398.00 88888.00 2007-06-03 21:21:14.500 154 12311.85 66.03 55398.00 88888.00 2007-06-03 21:21:14.625 154 12311.85 66.00 55398.00 88888.00 2007-06-03 21:21:14.750 154 12311.88 65.97 55397.97 88888.00 2007-06-03 21:21:14.875 154 12311.90 66.00 55398.00 88888.00 2007-06-03 21:21:15.000 154 12311.83 66.00 55398.00 88888.00 2007-06-03 21:21:15.125 154 12311.85 66.00 55397.97 88888.00 2007-06-03 21:21:15.250 154 12311.90 65.97 55397.95 88888.00 2007-06-03 21:21:15.375 154 12311.92 66.00 55397.95 88888.00 2007-06-03 21:21:15.500 154 12311.88 65.95 55397.95 88888.00 2007-06-03 21:21:15.625 154 12311.90 65.95 55398.00 88888.00 2007-06-03 21:21:15.750 154 12311.88 65.97 55398.00 88888.00 2007-06-03 21:21:15.875 154 12311.88 66.05 55397.97 88888.00 2007-06-03 21:21:16.000 154 12311.88 66.00 55397.97 88888.00 2007-06-03 21:21:16.125 154 12311.90 65.90 55397.97 88888.00 2007-06-03 21:21:16.250 154 12311.77 65.88 55397.97 88888.00 2007-06-03 21:21:16.375 154 12311.80 65.90 55398.00 88888.00 2007-06-03 21:21:16.500 154 12311.80 65.90 55398.00 88888.00 2007-06-03 21:21:16.625 154 12311.77 65.90 55398.00 88888.00 2007-06-03 21:21:16.750 154 12311.88 65.92 55398.00 88888.00 2007-06-03 21:21:16.875 154 12311.90 65.90 55398.00 88888.00 2007-06-03 21:21:17.000 154 12311.83 65.90 55398.03 88888.00 2007-06-03 21:21:17.125 154 12311.83 65.92 55398.05 88888.00 2007-06-03 21:21:17.250 154 12311.85 65.88 55398.05 88888.00 2007-06-03 21:21:17.375 154 12311.83 65.83 55398.00 88888.00 2007-06-03 21:21:17.500 154 12311.83 65.80 55398.00 88888.00 2007-06-03 21:21:17.625 154 12311.80 65.80 55398.00 88888.00 2007-06-03 21:21:17.750 154 12311.83 65.88 55398.00 88888.00 2007-06-03 21:21:17.875 154 12311.85 65.92 55398.03 88888.00 2007-06-03 21:21:18.000 154 12311.90 65.85 55398.00 88888.00 2007-06-03 21:21:18.125 154 12311.95 65.80 55398.00 88888.00 2007-06-03 21:21:18.250 154 12311.85 65.72 55397.97 88888.00 2007-06-03 21:21:18.375 154 12311.83 65.80 55397.97 88888.00 2007-06-03 21:21:18.500 154 12311.85 65.80 55397.97 88888.00 2007-06-03 21:21:18.625 154 12311.85 65.80 55398.00 88888.00 2007-06-03 21:21:18.750 154 12311.83 65.72 55397.97 88888.00 2007-06-03 21:21:18.875 154 12311.83 65.72 55397.93 88888.00 2007-06-03 21:21:19.000 154 12311.88 65.78 55397.95 88888.00 2007-06-03 21:21:19.125 154 12311.85 65.75 55397.97 88888.00 2007-06-03 21:21:19.250 154 12311.85 65.72 55397.97 88888.00 2007-06-03 21:21:19.375 154 12311.88 65.72 55397.97 88888.00 2007-06-03 21:21:19.500 154 12311.88 65.75 55397.97 88888.00 2007-06-03 21:21:19.625 154 12311.95 65.78 55397.97 88888.00 2007-06-03 21:21:19.750 154 12311.95 65.78 55397.95 88888.00 2007-06-03 21:21:19.875 154 12311.90 65.75 55397.93 88888.00 2007-06-03 21:21:20.000 154 12311.90 65.75 55397.93 88888.00 2007-06-03 21:21:20.125 154 12311.83 65.72 55397.95 88888.00 2007-06-03 21:21:20.250 154 12311.85 65.75 55397.95 88888.00 2007-06-03 21:21:20.375 154 12311.88 65.78 55397.95 88888.00 2007-06-03 21:21:20.500 154 12311.85 65.78 55397.95 88888.00 2007-06-03 21:21:20.625 154 12311.85 65.83 55397.95 88888.00 2007-06-03 21:21:20.750 154 12311.88 65.83 55397.95 88888.00 2007-06-03 21:21:20.875 154 12311.92 65.80 55397.95 88888.00 2007-06-03 21:21:21.000 154 12311.83 65.75 55397.93 88888.00 2007-06-03 21:21:21.125 154 12311.80 65.78 55397.95 88888.00 2007-06-03 21:21:21.250 154 12311.88 65.83 55398.00 88888.00 2007-06-03 21:21:21.375 154 12311.90 65.85 55397.95 88888.00 2007-06-03 21:21:21.500 154 12311.88 65.88 55397.97 88888.00 2007-06-03 21:21:21.625 154 12311.88 65.85 55397.95 88888.00 2007-06-03 21:21:21.750 154 12311.90 65.85 55397.93 88888.00 2007-06-03 21:21:21.875 154 12311.88 65.85 55397.90 88888.00 2007-06-03 21:21:22.000 154 12311.85 65.83 55397.93 88888.00 2007-06-03 21:21:22.125 154 12311.90 65.78 55397.93 88888.00 2007-06-03 21:21:22.250 154 12311.98 65.83 55397.88 88888.00 2007-06-03 21:21:22.375 154 12312.00 65.90 55397.88 88888.00 2007-06-03 21:21:22.500 154 12312.08 65.92 55397.90 88888.00 2007-06-03 21:21:22.625 154 12312.10 65.90 55397.90 88888.00 2007-06-03 21:21:22.750 154 12312.15 65.92 55397.90 88888.00 2007-06-03 21:21:22.875 154 12312.15 65.95 55397.88 88888.00 2007-06-03 21:21:23.000 154 12312.17 65.92 55397.82 88888.00 2007-06-03 21:21:23.125 154 12312.17 65.95 55397.85 88888.00 2007-06-03 21:21:23.250 154 12312.08 65.92 55397.80 88888.00 2007-06-03 21:21:23.375 154 12312.17 65.97 55397.80 88888.00 2007-06-03 21:21:23.500 154 12312.27 66.08 55397.82 88888.00 2007-06-03 21:21:23.625 154 12312.20 66.10 55397.82 88888.00 2007-06-03 21:21:23.750 154 12312.15 66.10 55397.78 88888.00 2007-06-03 21:21:23.875 154 12312.15 66.12 55397.78 88888.00 2007-06-03 21:21:24.000 154 12312.30 66.12 55397.78 88888.00 2007-06-03 21:21:24.125 154 12312.35 66.12 55397.80 88888.00 2007-06-03 21:21:24.250 154 12312.30 66.08 55397.75 88888.00 2007-06-03 21:21:24.375 154 12312.33 66.12 55397.75 88888.00 2007-06-03 21:21:24.500 154 12312.45 66.15 55397.75 88888.00 2007-06-03 21:21:24.625 154 12312.45 66.15 55397.75 88888.00 2007-06-03 21:21:24.750 154 12312.38 66.17 55397.72 88888.00 2007-06-03 21:21:24.875 154 12312.40 66.17 55397.72 88888.00 2007-06-03 21:21:25.000 154 12312.42 66.20 55397.70 88888.00 2007-06-03 21:21:25.125 154 12312.45 66.25 55397.68 88888.00 2007-06-03 21:21:25.250 154 12312.55 66.25 55397.70 88888.00 2007-06-03 21:21:25.375 154 12312.60 66.30 55397.68 88888.00 2007-06-03 21:21:25.500 154 12312.62 66.33 55397.70 88888.00 2007-06-03 21:21:25.625 154 12312.60 66.33 55397.68 88888.00 2007-06-03 21:21:25.750 154 12312.58 66.33 55397.65 88888.00 2007-06-03 21:21:25.875 154 12312.60 66.38 55397.65 88888.00 2007-06-03 21:21:26.000 154 12312.65 66.40 55397.65 88888.00 2007-06-03 21:21:26.125 154 12312.65 66.40 55397.65 88888.00 2007-06-03 21:21:26.250 154 12312.62 66.40 55397.62 88888.00 2007-06-03 21:21:26.375 154 12312.67 66.42 55397.65 88888.00 2007-06-03 21:21:26.500 154 12312.70 66.42 55397.62 88888.00 2007-06-03 21:21:26.625 154 12312.80 66.42 55397.60 88888.00 2007-06-03 21:21:26.750 154 12312.90 66.47 55397.57 88888.00 2007-06-03 21:21:26.875 154 12312.92 66.53 55397.57 88888.00 2007-06-03 21:21:27.000 154 12312.85 66.53 55397.60 88888.00 2007-06-03 21:21:27.125 154 12312.83 66.55 55397.57 88888.00 2007-06-03 21:21:27.250 154 12312.85 66.62 55397.57 88888.00 2007-06-03 21:21:27.375 154 12312.90 66.62 55397.57 88888.00 2007-06-03 21:21:27.500 154 12312.95 66.58 55397.55 88888.00 2007-06-03 21:21:27.625 154 12312.98 66.60 55397.55 88888.00 2007-06-03 21:21:27.750 154 12312.95 66.62 55397.57 88888.00 2007-06-03 21:21:27.875 154 12313.00 66.70 55397.57 88888.00 2007-06-03 21:21:28.000 154 12313.05 66.72 55397.53 88888.00 2007-06-03 21:21:28.125 154 12313.08 66.70 55397.53 88888.00 2007-06-03 21:21:28.250 154 12313.10 66.75 55397.55 88888.00 2007-06-03 21:21:28.375 154 12313.12 66.78 55397.55 88888.00 2007-06-03 21:21:28.500 154 12313.15 66.80 55397.55 88888.00 2007-06-03 21:21:28.625 154 12313.17 66.80 55397.55 88888.00 2007-06-03 21:21:28.750 154 12313.23 66.78 55397.50 88888.00 2007-06-03 21:21:28.875 154 12313.25 66.72 55397.50 88888.00 2007-06-03 21:21:29.000 154 12313.25 66.75 55397.50 88888.00 2007-06-03 21:21:29.125 154 12313.33 66.83 55397.50 88888.00 2007-06-03 21:21:29.250 154 12313.33 66.88 55397.47 88888.00 2007-06-03 21:21:29.375 154 12313.35 66.85 55397.50 88888.00 2007-06-03 21:21:29.500 154 12313.45 66.85 55397.50 88888.00 2007-06-03 21:21:29.625 154 12313.48 66.85 55397.47 88888.00 2007-06-03 21:21:29.750 154 12313.45 66.88 55397.43 88888.00 2007-06-03 21:21:29.875 154 12313.55 66.92 55397.45 88888.00 2007-06-03 21:21:30.000 154 12313.55 66.95 55397.40 88888.00 2007-06-03 21:21:30.125 154 12313.52 66.90 55397.45 88888.00 2007-06-03 21:21:30.250 154 12313.62 66.90 55397.43 88888.00 2007-06-03 21:21:30.375 154 12313.70 66.92 55397.40 88888.00 2007-06-03 21:21:30.500 154 12313.73 66.92 55397.38 88888.00 2007-06-03 21:21:30.625 154 12313.77 66.90 55397.38 88888.00 2007-06-03 21:21:30.750 154 12313.70 66.90 55397.38 88888.00 2007-06-03 21:21:30.875 154 12313.67 66.95 55397.43 88888.00 2007-06-03 21:21:31.000 154 12313.77 66.97 55397.40 88888.00 2007-06-03 21:21:31.125 154 12313.83 66.97 55397.43 88888.00 2007-06-03 21:21:31.250 154 12313.83 66.95 55397.40 88888.00 2007-06-03 21:21:31.375 154 12313.85 66.95 55397.38 88888.00 2007-06-03 21:21:31.500 154 12313.85 66.92 55397.38 88888.00 2007-06-03 21:21:31.625 154 12313.85 66.92 55397.40 88888.00 2007-06-03 21:21:31.750 154 12313.92 66.92 55397.40 88888.00 2007-06-03 21:21:31.875 154 12313.98 66.95 55397.43 88888.00 2007-06-03 21:21:32.000 154 12313.95 66.92 55397.38 88888.00 2007-06-03 21:21:32.125 154 12314.00 66.95 55397.35 88888.00 2007-06-03 21:21:32.250 154 12314.05 66.95 55397.38 88888.00 2007-06-03 21:21:32.375 154 12314.08 67.00 55397.38 88888.00 2007-06-03 21:21:32.500 154 12314.08 67.03 55397.38 88888.00 2007-06-03 21:21:32.625 154 12314.12 67.05 55397.40 88888.00 2007-06-03 21:21:32.750 154 12314.08 66.95 55397.38 88888.00 2007-06-03 21:21:32.875 154 12314.05 66.90 55397.38 88888.00 2007-06-03 21:21:33.000 154 12314.05 66.88 55397.35 88888.00 2007-06-03 21:21:33.125 154 12314.00 66.85 55397.38 88888.00 2007-06-03 21:21:33.250 154 12314.05 66.88 55397.38 88888.00 2007-06-03 21:21:33.375 154 12314.15 66.88 55397.35 88888.00 2007-06-03 21:21:33.500 154 12314.17 66.88 55397.35 88888.00 2007-06-03 21:21:33.625 154 12314.17 66.92 55397.38 88888.00 2007-06-03 21:21:33.750 154 12314.12 66.92 55397.35 88888.00 2007-06-03 21:21:33.875 154 12314.08 66.90 55397.38 88888.00 2007-06-03 21:21:34.000 154 12314.15 66.85 55397.35 88888.00 2007-06-03 21:21:34.125 154 12314.23 66.88 55397.38 88888.00 2007-06-03 21:21:34.250 154 12314.25 66.92 55397.40 88888.00 2007-06-03 21:21:34.375 154 12314.27 66.88 55397.38 88888.00 2007-06-03 21:21:34.500 154 12314.33 66.85 55397.38 88888.00 2007-06-03 21:21:34.625 154 12314.30 66.80 55397.40 88888.00 2007-06-03 21:21:34.750 154 12314.27 66.85 55397.38 88888.00 2007-06-03 21:21:34.875 154 12314.27 66.88 55397.38 88888.00 2007-06-03 21:21:35.000 154 12314.33 66.88 55397.40 88888.00 2007-06-03 21:21:35.125 154 12314.27 66.80 55397.40 88888.00 2007-06-03 21:21:35.250 154 12314.23 66.80 55397.43 88888.00 2007-06-03 21:21:35.375 154 12314.30 66.88 55397.45 88888.00 2007-06-03 21:21:35.500 154 12314.27 66.83 55397.40 88888.00 2007-06-03 21:21:35.625 154 12314.27 66.80 55397.43 88888.00 2007-06-03 21:21:35.750 154 12314.17 66.75 55397.40 88888.00 2007-06-03 21:21:35.875 154 12314.12 66.72 55397.40 88888.00 2007-06-03 21:21:36.000 154 12314.23 66.70 55397.38 88888.00 2007-06-03 21:21:36.125 154 12314.30 66.72 55397.45 88888.00 2007-06-03 21:21:36.250 154 12314.27 66.70 55397.47 88888.00 2007-06-03 21:21:36.375 154 12314.20 66.67 55397.45 88888.00 2007-06-03 21:21:36.500 154 12314.27 66.67 55397.47 88888.00 2007-06-03 21:21:36.625 154 12314.33 66.67 55397.47 88888.00 2007-06-03 21:21:36.750 154 12314.33 66.65 55397.45 88888.00 2007-06-03 21:21:36.875 154 12314.30 66.65 55397.45 88888.00 2007-06-03 21:21:37.000 154 12314.30 66.62 55397.43 88888.00 2007-06-03 21:21:37.125 154 12314.27 66.55 55397.45 88888.00 2007-06-03 21:21:37.250 154 12314.27 66.55 55397.47 88888.00 2007-06-03 21:21:37.375 154 12314.27 66.55 55397.47 88888.00 2007-06-03 21:21:37.500 154 12314.27 66.58 55397.50 88888.00 2007-06-03 21:21:37.625 154 12314.27 66.58 55397.47 88888.00 2007-06-03 21:21:37.750 154 12314.25 66.55 55397.45 88888.00 2007-06-03 21:21:37.875 154 12314.23 66.53 55397.45 88888.00 2007-06-03 21:21:38.000 154 12314.25 66.53 55397.45 88888.00 2007-06-03 21:21:38.125 154 12314.23 66.53 55397.47 88888.00 2007-06-03 21:21:38.250 154 12314.20 66.55 55397.50 88888.00 2007-06-03 21:21:38.375 154 12314.25 66.47 55397.53 88888.00 2007-06-03 21:21:38.500 154 12314.23 66.45 55397.50 88888.00 2007-06-03 21:21:38.625 154 12314.20 66.40 55397.50 88888.00 2007-06-03 21:21:38.750 154 12314.20 66.42 55397.50 88888.00 2007-06-03 21:21:38.875 154 12314.17 66.50 55397.55 88888.00 2007-06-03 21:21:39.000 154 12314.17 66.50 55397.55 88888.00 2007-06-03 21:21:39.125 154 12314.23 66.50 55397.55 88888.00 2007-06-03 21:21:39.250 154 12314.20 66.47 55397.55 88888.00 2007-06-03 21:21:39.375 154 12314.20 66.50 55397.55 88888.00 2007-06-03 21:21:39.500 154 12314.17 66.42 55397.53 88888.00 2007-06-03 21:21:39.625 154 12314.15 66.35 55397.53 88888.00 2007-06-03 21:21:39.750 154 12314.12 66.35 55397.53 88888.00 2007-06-03 21:21:39.875 154 12314.12 66.35 55397.55 88888.00 2007-06-03 21:21:40.000 154 12314.15 66.35 55397.57 88888.00 2007-06-03 21:21:40.125 154 12314.17 66.38 55397.57 88888.00 2007-06-03 21:21:40.250 154 12314.12 66.35 55397.57 88888.00 2007-06-03 21:21:40.375 154 12314.17 66.38 55397.60 88888.00 2007-06-03 21:21:40.500 154 12314.17 66.42 55397.57 88888.00 2007-06-03 21:21:40.625 154 12314.23 66.40 55397.55 88888.00 2007-06-03 21:21:40.750 154 12314.23 66.40 55397.55 88888.00 2007-06-03 21:21:40.875 154 12314.20 66.35 55397.55 88888.00 2007-06-03 21:21:41.000 154 12314.17 66.35 55397.55 88888.00 2007-06-03 21:21:41.125 154 12314.12 66.38 55397.55 88888.00 2007-06-03 21:21:41.250 154 12314.08 66.40 55397.60 88888.00 2007-06-03 21:21:41.375 154 12314.12 66.40 55397.60 88888.00 2007-06-03 21:21:41.500 154 12314.15 66.40 55397.60 88888.00 2007-06-03 21:21:41.625 154 12314.12 66.35 55397.60 88888.00 2007-06-03 21:21:41.750 154 12314.10 66.30 55397.57 88888.00 2007-06-03 21:21:41.875 154 12314.05 66.33 55397.55 88888.00 2007-06-03 21:21:42.000 154 12313.98 66.38 55397.55 88888.00 2007-06-03 21:21:42.125 154 12313.98 66.33 55397.57 88888.00 2007-06-03 21:21:42.250 154 12314.02 66.35 55397.60 88888.00 2007-06-03 21:21:42.375 154 12314.08 66.40 55397.62 88888.00 2007-06-03 21:21:42.500 154 12314.08 66.40 55397.60 88888.00 2007-06-03 21:21:42.625 154 12314.00 66.30 55397.60 88888.00 2007-06-03 21:21:42.750 154 12313.95 66.33 55397.57 88888.00 2007-06-03 21:21:42.875 154 12313.95 66.40 55397.60 88888.00 2007-06-03 21:21:43.000 154 12314.02 66.42 55397.60 88888.00 2007-06-03 21:21:43.125 154 12314.02 66.45 55397.62 88888.00 2007-06-03 21:21:43.250 154 12313.98 66.42 55397.62 88888.00 2007-06-03 21:21:43.375 154 12314.08 66.42 55397.62 88888.00 2007-06-03 21:21:43.500 154 12314.10 66.40 55397.60 88888.00 2007-06-03 21:21:43.625 154 12314.02 66.38 55397.57 88888.00 2007-06-03 21:21:43.750 154 12314.02 66.40 55397.57 88888.00 2007-06-03 21:21:43.875 154 12314.05 66.42 55397.60 88888.00 2007-06-03 21:21:44.000 154 12314.08 66.47 55397.62 88888.00 2007-06-03 21:21:44.125 154 12314.02 66.47 55397.60 88888.00 2007-06-03 21:21:44.250 154 12313.98 66.50 55397.60 88888.00 2007-06-03 21:21:44.375 154 12314.02 66.47 55397.57 88888.00 2007-06-03 21:21:44.500 154 12314.00 66.42 55397.57 88888.00 2007-06-03 21:21:44.625 154 12314.00 66.45 55397.60 88888.00 2007-06-03 21:21:44.750 154 12314.02 66.50 55397.62 88888.00 2007-06-03 21:21:44.875 154 12314.02 66.47 55397.57 88888.00 2007-06-03 21:21:45.000 154 12314.08 66.50 55397.60 88888.00 2007-06-03 21:21:45.125 154 12314.15 66.50 55397.60 88888.00 2007-06-03 21:21:45.250 154 12314.12 66.50 55397.60 88888.00 2007-06-03 21:21:45.375 154 12314.12 66.53 55397.60 88888.00 2007-06-03 21:21:45.500 154 12314.10 66.50 55397.60 88888.00 2007-06-03 21:21:45.625 154 12314.08 66.53 55397.60 88888.00 2007-06-03 21:21:45.750 154 12314.05 66.53 55397.60 88888.00 2007-06-03 21:21:45.875 154 12314.10 66.58 55397.60 88888.00 2007-06-03 21:21:46.000 154 12314.15 66.62 55397.57 88888.00 2007-06-03 21:21:46.125 154 12314.15 66.60 55397.60 88888.00 2007-06-03 21:21:46.250 154 12314.12 66.60 55397.60 88888.00 2007-06-03 21:21:46.375 154 12314.17 66.65 55397.57 88888.00 2007-06-03 21:21:46.500 154 12314.23 66.70 55397.60 88888.00 2007-06-03 21:21:46.625 154 12314.23 66.75 55397.60 88888.00 2007-06-03 21:21:46.750 154 12314.17 66.75 55397.60 88888.00 2007-06-03 21:21:46.875 154 12314.10 66.72 55397.60 88888.00 2007-06-03 21:21:47.000 154 12314.08 66.75 55397.55 88888.00 2007-06-03 21:21:47.125 154 12314.12 66.75 55397.60 88888.00 2007-06-03 21:21:47.250 154 12314.15 66.72 55397.60 88888.00 2007-06-03 21:21:47.375 154 12314.20 66.75 55397.62 88888.00 2007-06-03 21:21:47.500 154 12314.27 66.85 55397.62 88888.00 2007-06-03 21:21:47.625 154 12314.25 66.90 55397.65 88888.00 2007-06-03 21:21:47.750 154 12314.25 66.83 55397.62 88888.00 2007-06-03 21:21:47.875 154 12314.30 66.78 55397.62 88888.00 2007-06-03 21:21:48.000 154 12314.33 66.80 55397.60 88888.00 2007-06-03 21:21:48.125 154 12314.25 66.85 55397.60 88888.00 2007-06-03 21:21:48.250 154 12314.25 66.88 55397.65 88888.00 2007-06-03 21:21:48.375 154 12314.30 66.90 55397.65 88888.00 2007-06-03 21:21:48.500 154 12314.27 66.90 55397.62 88888.00 2007-06-03 21:21:48.625 154 12314.25 66.90 55397.65 88888.00 2007-06-03 21:21:48.750 154 12314.25 66.88 55397.65 88888.00 2007-06-03 21:21:48.875 154 12314.33 66.95 55397.65 88888.00 2007-06-03 21:21:49.000 154 12314.33 66.97 55397.65 88888.00 2007-06-03 21:21:49.125 154 12314.27 67.00 55397.62 88888.00 2007-06-03 21:21:49.250 154 12314.25 67.03 55397.62 88888.00 2007-06-03 21:21:49.375 154 12314.30 67.00 55397.62 88888.00 2007-06-03 21:21:49.500 154 12314.27 66.95 55397.62 88888.00 2007-06-03 21:21:49.625 154 12314.33 67.00 55397.65 88888.00 2007-06-03 21:21:49.750 154 12314.35 67.05 55397.65 88888.00 2007-06-03 21:21:49.875 154 12314.33 67.05 55397.62 88888.00 2007-06-03 21:21:50.000 154 12314.25 67.05 55397.62 88888.00 2007-06-03 21:21:50.125 154 12314.25 67.05 55397.65 88888.00 2007-06-03 21:21:50.250 154 12314.23 67.10 55397.65 88888.00 2007-06-03 21:21:50.375 154 12314.27 67.10 55397.62 88888.00 2007-06-03 21:21:50.500 154 12314.35 67.05 55397.60 88888.00 2007-06-03 21:21:50.625 154 12314.40 67.00 55397.60 88888.00 2007-06-03 21:21:50.750 154 12314.40 67.05 55397.62 88888.00 2007-06-03 21:21:50.875 154 12314.42 67.10 55397.60 88888.00 2007-06-03 21:21:51.000 154 12314.45 67.08 55397.60 88888.00 2007-06-03 21:21:51.125 154 12314.45 67.08 55397.62 88888.00 2007-06-03 21:21:51.250 154 12314.45 67.08 55397.62 88888.00 2007-06-03 21:21:51.375 154 12314.52 67.12 55397.62 88888.00 2007-06-03 21:21:51.500 154 12314.45 67.10 55397.60 88888.00 2007-06-03 21:21:51.625 154 12314.40 67.10 55397.60 88888.00 2007-06-03 21:21:51.750 154 12314.45 67.17 55397.60 88888.00 2007-06-03 21:21:51.875 154 12314.45 67.20 55397.62 88888.00 2007-06-03 21:21:52.000 154 12314.42 67.15 55397.60 88888.00 2007-06-03 21:21:52.125 154 12314.48 67.12 55397.62 88888.00 2007-06-03 21:21:52.250 154 12314.55 67.15 55397.62 88888.00 2007-06-03 21:21:52.375 154 12314.50 67.15 55397.65 88888.00 2007-06-03 21:21:52.500 154 12314.40 67.15 55397.62 88888.00 2007-06-03 21:21:52.625 154 12314.35 67.17 55397.65 88888.00 2007-06-03 21:21:52.750 154 12314.42 67.15 55397.68 88888.00 2007-06-03 21:21:52.875 154 12314.48 67.15 55397.72 88888.00 2007-06-03 21:21:53.000 154 12314.45 67.12 55397.70 88888.00 2007-06-03 21:21:53.125 154 12314.40 67.12 55397.68 88888.00 2007-06-03 21:21:53.250 154 12314.38 67.10 55397.72 88888.00 2007-06-03 21:21:53.375 154 12314.40 67.10 55397.70 88888.00 2007-06-03 21:21:53.500 154 12314.42 67.12 55397.70 88888.00 2007-06-03 21:21:53.625 154 12314.38 67.12 55397.70 88888.00 2007-06-03 21:21:53.750 154 12314.33 67.12 55397.70 88888.00 2007-06-03 21:21:53.875 154 12314.33 67.15 55397.72 88888.00 2007-06-03 21:21:54.000 154 12314.38 67.15 55397.72 88888.00 2007-06-03 21:21:54.125 154 12314.42 67.17 55397.72 88888.00 2007-06-03 21:21:54.250 154 12314.50 67.10 55397.68 88888.00 2007-06-03 21:21:54.375 154 12314.50 67.10 55397.72 88888.00 2007-06-03 21:21:54.500 154 12314.52 67.10 55397.70 88888.00 2007-06-03 21:21:54.625 154 12314.52 67.12 55397.70 88888.00 2007-06-03 21:21:54.750 154 12314.55 67.12 55397.72 88888.00 2007-06-03 21:21:54.875 154 12314.52 67.10 55397.70 88888.00 2007-06-03 21:21:55.000 154 12314.52 67.08 55397.70 88888.00 2007-06-03 21:21:55.125 154 12314.55 67.08 55397.72 88888.00 2007-06-03 21:21:55.250 154 12314.50 67.08 55397.75 88888.00 2007-06-03 21:21:55.375 154 12314.48 67.08 55397.78 88888.00 2007-06-03 21:21:55.500 154 12314.42 67.10 55397.75 88888.00 2007-06-03 21:21:55.625 154 12314.42 67.00 55397.70 88888.00 2007-06-03 21:21:55.750 154 12314.42 67.03 55397.70 88888.00 2007-06-03 21:21:55.875 154 12314.42 67.05 55397.72 88888.00 2007-06-03 21:21:56.000 154 12314.50 67.05 55397.75 88888.00 2007-06-03 21:21:56.125 154 12314.50 67.05 55397.75 88888.00 2007-06-03 21:21:56.250 154 12314.48 67.03 55397.75 88888.00 2007-06-03 21:21:56.375 154 12314.52 67.00 55397.75 88888.00 2007-06-03 21:21:56.500 154 12314.52 67.00 55397.75 88888.00 2007-06-03 21:21:56.625 154 12314.50 66.97 55397.72 88888.00 2007-06-03 21:21:56.750 154 12314.50 66.97 55397.72 88888.00 2007-06-03 21:21:56.875 154 12314.55 67.00 55397.78 88888.00 2007-06-03 21:21:57.000 154 12314.58 67.00 55397.78 88888.00 2007-06-03 21:21:57.125 154 12314.55 67.00 55397.75 88888.00 2007-06-03 21:21:57.250 154 12314.48 66.95 55397.75 88888.00 2007-06-03 21:21:57.375 154 12314.48 66.90 55397.78 88888.00 2007-06-03 21:21:57.500 154 12314.60 66.92 55397.80 88888.00 2007-06-03 21:21:57.625 154 12314.58 66.95 55397.80 88888.00 2007-06-03 21:21:57.750 154 12314.50 66.97 55397.75 88888.00 2007-06-03 21:21:57.875 154 12314.45 66.97 55397.78 88888.00 2007-06-03 21:21:58.000 154 12314.50 66.95 55397.75 88888.00 2007-06-03 21:21:58.125 154 12314.55 66.92 55397.80 88888.00 2007-06-03 21:21:58.250 154 12314.52 66.85 55397.82 88888.00 2007-06-03 21:21:58.375 154 12314.50 66.88 55397.82 88888.00 2007-06-03 21:21:58.500 154 12314.48 66.88 55397.82 88888.00 2007-06-03 21:21:58.625 154 12314.50 66.88 55397.80 88888.00 2007-06-03 21:21:58.750 154 12314.55 66.95 55397.85 88888.00 2007-06-03 21:21:58.875 154 12314.50 66.90 55397.80 88888.00 2007-06-03 21:21:59.000 154 12314.42 66.83 55397.78 88888.00 2007-06-03 21:21:59.125 154 12314.42 66.80 55397.85 88888.00 2007-06-03 21:21:59.250 154 12314.45 66.80 55397.85 88888.00 2007-06-03 21:21:59.375 154 12314.50 66.80 55397.88 88888.00 2007-06-03 21:21:59.500 154 12314.50 66.78 55397.85 88888.00 2007-06-03 21:21:59.625 154 12314.52 66.83 55397.90 88888.00 2007-06-03 21:21:59.750 154 12314.55 66.88 55397.93 88888.00 2007-06-03 21:21:59.875 154 12314.55 66.85 55397.90 88888.00 2007-06-03 21:22:00.000 154 12314.42 66.80 55397.88 88888.00 2007-06-03 21:22:00.125 154 12314.38 66.75 55397.88 88888.00 2007-06-03 21:22:00.250 154 12314.40 66.70 55397.85 88888.00 2007-06-03 21:22:00.375 154 12314.45 66.75 55397.85 88888.00 2007-06-03 21:22:00.500 154 12314.42 66.75 55397.85 88888.00 2007-06-03 21:22:00.625 154 12314.38 66.70 55397.88 88888.00 2007-06-03 21:22:00.750 154 12314.40 66.70 55397.90 88888.00 2007-06-03 21:22:00.875 154 12314.42 66.70 55397.90 88888.00 2007-06-03 21:22:01.000 154 12314.40 66.70 55397.88 88888.00 2007-06-03 21:22:01.125 154 12314.35 66.75 55397.90 88888.00 2007-06-03 21:22:01.250 154 12314.35 66.78 55397.93 88888.00 2007-06-03 21:22:01.375 154 12314.35 66.78 55397.90 88888.00 2007-06-03 21:22:01.500 154 12314.23 66.78 55397.88 88888.00 2007-06-03 21:22:01.625 154 12314.30 66.75 55397.90 88888.00 2007-06-03 21:22:01.750 154 12314.30 66.72 55397.90 88888.00 2007-06-03 21:22:01.875 154 12314.38 66.78 55397.95 88888.00 2007-06-03 21:22:02.000 154 12314.42 66.78 55397.93 88888.00 2007-06-03 21:22:02.125 154 12314.40 66.72 55397.88 88888.00 2007-06-03 21:22:02.250 154 12314.35 66.72 55397.95 88888.00 2007-06-03 21:22:02.375 154 12314.38 66.78 55397.95 88888.00 2007-06-03 21:22:02.500 154 12314.42 66.85 55397.97 88888.00 2007-06-03 21:22:02.625 154 12314.45 66.80 55397.95 88888.00 2007-06-03 21:22:02.750 154 12314.38 66.75 55397.95 88888.00 2007-06-03 21:22:02.875 154 12314.35 66.75 55397.95 88888.00 2007-06-03 21:22:03.000 154 12314.33 66.78 55397.97 88888.00 2007-06-03 21:22:03.125 154 12314.35 66.85 55397.97 88888.00 2007-06-03 21:22:03.250 154 12314.38 66.78 55397.95 88888.00 2007-06-03 21:22:03.375 154 12314.40 66.80 55397.95 88888.00 2007-06-03 21:22:03.500 154 12314.38 66.80 55397.95 88888.00 2007-06-03 21:22:03.625 154 12314.38 66.83 55398.00 88888.00 2007-06-03 21:22:03.750 154 12314.45 66.85 55398.00 88888.00 2007-06-03 21:22:03.875 154 12314.40 66.85 55397.97 88888.00 2007-06-03 21:22:04.000 154 12314.30 66.80 55397.97 88888.00 2007-06-03 21:22:04.125 154 12314.30 66.83 55398.00 88888.00 2007-06-03 21:22:04.250 154 12314.35 66.85 55398.00 88888.00 2007-06-03 21:22:04.375 154 12314.35 66.83 55397.97 88888.00 2007-06-03 21:22:04.500 154 12314.25 66.80 55397.95 88888.00 2007-06-03 21:22:04.625 154 12314.20 66.85 55397.97 88888.00 2007-06-03 21:22:04.750 154 12314.30 66.92 55398.00 88888.00 2007-06-03 21:22:04.875 154 12314.33 66.95 55398.00 88888.00 2007-06-03 21:22:05.000 154 12314.35 66.92 55397.95 88888.00 2007-06-03 21:22:05.125 154 12314.33 66.92 55397.97 88888.00 2007-06-03 21:22:05.250 154 12314.27 66.95 55397.97 88888.00 2007-06-03 21:22:05.375 154 12314.25 66.97 55397.97 88888.00 2007-06-03 21:22:05.500 154 12314.30 67.05 55398.00 88888.00 2007-06-03 21:22:05.625 154 12314.35 67.05 55397.97 88888.00 2007-06-03 21:22:05.750 154 12314.27 67.03 55397.95 88888.00 2007-06-03 21:22:05.875 154 12314.20 67.00 55398.00 88888.00 2007-06-03 21:22:06.000 154 12314.23 67.03 55398.00 88888.00 2007-06-03 21:22:06.125 154 12314.23 67.03 55398.00 88888.00 2007-06-03 21:22:06.250 154 12314.20 66.97 55398.00 88888.00 2007-06-03 21:22:06.375 154 12314.25 67.03 55398.00 88888.00 2007-06-03 21:22:06.500 154 12314.33 67.03 55398.00 88888.00 2007-06-03 21:22:06.625 154 12314.30 67.03 55398.03 88888.00 2007-06-03 21:22:06.750 154 12314.33 67.10 55398.05 88888.00 2007-06-03 21:22:06.875 154 12314.38 67.15 55398.03 88888.00 2007-06-03 21:22:07.000 154 12314.35 67.15 55397.97 88888.00 2007-06-03 21:22:07.125 154 12314.40 67.17 55398.00 88888.00 2007-06-03 21:22:07.250 154 12314.42 67.20 55398.03 88888.00 2007-06-03 21:22:07.375 154 12314.35 67.22 55398.00 88888.00 2007-06-03 21:22:07.500 154 12314.33 67.25 55398.00 88888.00 2007-06-03 21:22:07.625 154 12314.38 67.22 55398.00 88888.00 2007-06-03 21:22:07.750 154 12314.35 67.20 55398.00 88888.00 2007-06-03 21:22:07.875 154 12314.35 67.20 55398.00 88888.00 2007-06-03 21:22:08.000 154 12314.40 67.28 55397.97 88888.00 2007-06-03 21:22:08.125 154 12314.40 67.30 55398.00 88888.00 2007-06-03 21:22:08.250 154 12314.25 67.25 55398.03 88888.00 2007-06-03 21:22:08.375 154 12314.23 67.22 55398.03 88888.00 2007-06-03 21:22:08.500 154 12314.23 67.28 55398.03 88888.00 2007-06-03 21:22:08.625 154 12314.23 67.28 55398.05 88888.00 2007-06-03 21:22:08.750 154 12314.27 67.30 55398.05 88888.00 2007-06-03 21:22:08.875 154 12314.30 67.33 55398.05 88888.00 2007-06-03 21:22:09.000 154 12314.27 67.38 55398.03 88888.00 2007-06-03 21:22:09.125 154 12314.25 67.40 55398.03 88888.00 2007-06-03 21:22:09.250 154 12314.27 67.40 55398.03 88888.00 2007-06-03 21:22:09.375 154 12314.30 67.40 55398.03 88888.00 2007-06-03 21:22:09.500 154 12314.40 67.47 55398.07 88888.00 2007-06-03 21:22:09.625 154 12314.45 67.50 55398.03 88888.00 2007-06-03 21:22:09.750 154 12314.38 67.45 55398.00 88888.00 2007-06-03 21:22:09.875 154 12314.40 67.47 55398.00 88888.00 2007-06-03 21:22:10.000 154 12314.45 67.53 55398.05 88888.00 2007-06-03 21:22:10.125 154 12314.42 67.50 55398.00 88888.00 2007-06-03 21:22:10.250 154 12314.30 67.45 55398.03 88888.00 2007-06-03 21:22:10.375 154 12314.27 67.53 55398.03 88888.00 2007-06-03 21:22:10.500 154 12314.33 67.58 55398.03 88888.00 2007-06-03 21:22:10.625 154 12314.38 67.55 55398.03 88888.00 2007-06-03 21:22:10.750 154 12314.40 67.55 55398.05 88888.00 2007-06-03 21:22:10.875 154 12314.35 67.60 55398.05 88888.00 2007-06-03 21:22:11.000 154 12314.35 67.62 55398.03 88888.00 2007-06-03 21:22:11.125 154 12314.33 67.60 55398.03 88888.00 2007-06-03 21:22:11.250 154 12314.30 67.60 55398.05 88888.00 2007-06-03 21:22:11.375 154 12314.35 67.65 55398.03 88888.00 2007-06-03 21:22:11.500 154 12314.42 67.70 55398.03 88888.00 2007-06-03 21:22:11.625 154 12314.42 67.62 55398.03 88888.00 2007-06-03 21:22:11.750 154 12314.42 67.62 55398.00 88888.00 2007-06-03 21:22:11.875 154 12314.45 67.67 55398.03 88888.00 2007-06-03 21:22:12.000 154 12314.45 67.62 55398.03 88888.00 2007-06-03 21:22:12.125 154 12314.45 67.65 55398.03 88888.00 2007-06-03 21:22:12.250 154 12314.45 67.70 55398.05 88888.00 2007-06-03 21:22:12.375 154 12314.48 67.78 55398.05 88888.00 2007-06-03 21:22:12.500 154 12314.48 67.83 55398.05 88888.00 2007-06-03 21:22:12.625 154 12314.42 67.78 55398.00 88888.00 2007-06-03 21:22:12.750 154 12314.42 67.70 55398.00 88888.00 2007-06-03 21:22:12.875 154 12314.42 67.75 55397.97 88888.00 2007-06-03 21:22:13.000 154 12314.48 67.75 55398.03 88888.00 2007-06-03 21:22:13.125 154 12314.50 67.83 55398.03 88888.00 2007-06-03 21:22:13.250 154 12314.45 67.83 55398.03 88888.00 2007-06-03 21:22:13.375 154 12314.45 67.83 55398.00 88888.00 2007-06-03 21:22:13.500 154 12314.40 67.88 55398.03 88888.00 2007-06-03 21:22:13.625 154 12314.45 67.88 55398.05 88888.00 2007-06-03 21:22:13.750 154 12314.45 67.88 55398.03 88888.00 2007-06-03 21:22:13.875 154 12314.40 67.83 55398.03 88888.00 2007-06-03 21:22:14.000 154 12314.40 67.83 55398.05 88888.00 2007-06-03 21:22:14.125 154 12314.42 67.92 55398.07 88888.00 2007-06-03 21:22:14.250 154 12314.38 67.88 55398.00 88888.00 2007-06-03 21:22:14.375 154 12314.45 67.88 55398.00 88888.00 2007-06-03 21:22:14.500 154 12314.48 67.92 55398.03 88888.00 2007-06-03 21:22:14.625 154 12314.45 67.90 55398.03 88888.00 2007-06-03 21:22:14.750 154 12314.50 67.90 55398.00 88888.00 2007-06-03 21:22:14.875 154 12314.58 67.92 55398.03 88888.00 2007-06-03 21:22:15.000 154 12314.55 67.90 55398.03 88888.00 2007-06-03 21:22:15.125 154 12314.55 67.92 55398.05 88888.00 2007-06-03 21:22:15.250 154 12314.62 68.00 55398.10 88888.00 2007-06-03 21:22:15.375 154 12314.67 68.00 55398.05 88888.00 2007-06-03 21:22:15.500 154 12314.55 67.95 55398.03 88888.00 2007-06-03 21:22:15.625 154 12314.52 67.92 55398.00 88888.00 2007-06-03 21:22:15.750 154 12314.58 67.95 55398.03 88888.00 2007-06-03 21:22:15.875 154 12314.55 67.97 55398.03 88888.00 2007-06-03 21:22:16.000 154 12314.48 67.97 55398.03 88888.00 2007-06-03 21:22:16.125 154 12314.48 68.00 55398.03 88888.00 2007-06-03 21:22:16.250 154 12314.45 67.95 55398.03 88888.00 2007-06-03 21:22:16.375 154 12314.48 68.00 55398.05 88888.00 2007-06-03 21:22:16.500 154 12314.55 68.03 55398.03 88888.00 2007-06-03 21:22:16.625 154 12314.52 68.00 55398.03 88888.00 2007-06-03 21:22:16.750 154 12314.50 68.03 55398.03 88888.00 2007-06-03 21:22:16.875 154 12314.55 68.03 55398.03 88888.00 2007-06-03 21:22:17.000 154 12314.55 68.08 55398.05 88888.00 2007-06-03 21:22:17.125 154 12314.48 68.03 55398.05 88888.00 2007-06-03 21:22:17.250 154 12314.42 67.97 55398.05 88888.00 2007-06-03 21:22:17.375 154 12314.50 68.03 55398.03 88888.00 2007-06-03 21:22:17.500 154 12314.55 68.08 55398.03 88888.00 2007-06-03 21:22:17.625 154 12314.58 68.03 55398.03 88888.00 2007-06-03 21:22:17.750 154 12314.60 68.00 55398.03 88888.00 2007-06-03 21:22:17.875 154 12314.65 68.00 55398.05 88888.00 2007-06-03 21:22:18.000 154 12314.62 68.05 55398.05 88888.00 2007-06-03 21:22:18.125 154 12314.60 68.08 55398.05 88888.00 2007-06-03 21:22:18.250 154 12314.52 68.03 55398.05 88888.00 2007-06-03 21:22:18.375 154 12314.52 68.03 55398.00 88888.00 2007-06-03 21:22:18.500 154 12314.60 68.05 55398.03 88888.00 2007-06-03 21:22:18.625 154 12314.62 68.08 55398.03 88888.00 2007-06-03 21:22:18.750 154 12314.58 68.05 55398.03 88888.00 2007-06-03 21:22:18.875 154 12314.62 68.10 55398.05 88888.00 2007-06-03 21:22:19.000 154 12314.67 68.17 55398.03 88888.00 2007-06-03 21:22:19.125 154 12314.70 68.17 55398.03 88888.00 2007-06-03 21:22:19.250 154 12314.62 68.15 55398.05 88888.00 2007-06-03 21:22:19.375 154 12314.62 68.15 55398.05 88888.00 2007-06-03 21:22:19.500 154 12314.62 68.12 55398.07 88888.00 2007-06-03 21:22:19.625 154 12314.60 68.10 55398.05 88888.00 2007-06-03 21:22:19.750 154 12314.62 68.15 55398.05 88888.00 2007-06-03 21:22:19.875 154 12314.65 68.20 55398.07 88888.00 2007-06-03 21:22:20.000 154 12314.67 68.20 55398.10 88888.00 2007-06-03 21:22:20.125 154 12314.67 68.22 55398.10 88888.00 2007-06-03 21:22:20.250 154 12314.62 68.15 55398.05 88888.00 2007-06-03 21:22:20.375 154 12314.67 68.17 55398.03 88888.00 2007-06-03 21:22:20.500 154 12314.62 68.20 55398.00 88888.00 2007-06-03 21:22:20.625 154 12314.58 68.25 55398.00 88888.00 2007-06-03 21:22:20.750 154 12314.58 68.22 55398.03 88888.00 2007-06-03 21:22:20.875 154 12314.58 68.20 55398.05 88888.00 2007-06-03 21:22:21.000 154 12314.62 68.25 55398.05 88888.00 2007-06-03 21:22:21.125 154 12314.60 68.25 55398.07 88888.00 2007-06-03 21:22:21.250 154 12314.58 68.22 55398.05 88888.00 2007-06-03 21:22:21.375 154 12314.65 68.33 55398.07 88888.00 2007-06-03 21:22:21.500 154 12314.67 68.35 55398.05 88888.00 2007-06-03 21:22:21.625 154 12314.77 68.42 55398.12 88888.00 2007-06-03 21:22:21.750 154 12314.75 68.42 55398.15 88888.00 2007-06-03 21:22:21.875 154 12314.70 68.38 55398.15 88888.00 2007-06-03 21:22:22.000 154 12314.67 68.40 55398.12 88888.00 2007-06-03 21:22:22.125 154 12314.73 68.40 55398.12 88888.00 2007-06-03 21:22:22.250 154 12314.75 68.42 55398.12 88888.00 2007-06-03 21:22:22.375 154 12314.73 68.40 55398.15 88888.00 2007-06-03 21:22:22.500 154 12314.73 68.38 55398.12 88888.00 2007-06-03 21:22:22.625 154 12314.77 68.40 55398.12 88888.00 2007-06-03 21:22:22.750 154 12314.75 68.47 55398.12 88888.00 2007-06-03 21:22:22.875 154 12314.73 68.50 55398.12 88888.00 2007-06-03 21:22:23.000 154 12314.70 68.45 55398.10 88888.00 2007-06-03 21:22:23.125 154 12314.70 68.47 55398.12 88888.00 2007-06-03 21:22:23.250 154 12314.67 68.47 55398.12 88888.00 2007-06-03 21:22:23.375 154 12314.62 68.47 55398.10 88888.00 2007-06-03 21:22:23.500 154 12314.67 68.53 55398.10 88888.00 2007-06-03 21:22:23.625 154 12314.70 68.53 55398.12 88888.00 2007-06-03 21:22:23.750 154 12314.75 68.53 55398.12 88888.00 2007-06-03 21:22:23.875 154 12314.77 68.53 55398.15 88888.00 2007-06-03 21:22:24.000 154 12314.80 68.50 55398.12 88888.00 2007-06-03 21:22:24.125 154 12314.77 68.50 55398.12 88888.00 2007-06-03 21:22:24.250 154 12314.73 68.58 55398.15 88888.00 2007-06-03 21:22:24.375 154 12314.70 68.58 55398.12 88888.00 2007-06-03 21:22:24.500 154 12314.67 68.55 55398.15 88888.00 2007-06-03 21:22:24.625 154 12314.67 68.62 55398.15 88888.00 2007-06-03 21:22:24.750 154 12314.75 68.67 55398.15 88888.00 2007-06-03 21:22:24.875 154 12314.73 68.67 55398.15 88888.00 2007-06-03 21:22:25.000 154 12314.67 68.65 55398.12 88888.00 2007-06-03 21:22:25.125 154 12314.67 68.58 55398.12 88888.00 2007-06-03 21:22:25.250 154 12314.73 68.62 55398.12 88888.00 2007-06-03 21:22:25.375 154 12314.70 68.62 55398.15 88888.00 2007-06-03 21:22:25.500 154 12314.67 68.65 55398.10 88888.00 2007-06-03 21:22:25.625 154 12314.67 68.67 55398.12 88888.00 2007-06-03 21:22:25.750 154 12314.67 68.72 55398.15 88888.00 2007-06-03 21:22:25.875 154 12314.67 68.72 55398.15 88888.00 2007-06-03 21:22:26.000 154 12314.70 68.72 55398.10 88888.00 2007-06-03 21:22:26.125 154 12314.70 68.70 55398.12 88888.00 2007-06-03 21:22:26.250 154 12314.62 68.67 55398.15 88888.00 2007-06-03 21:22:26.375 154 12314.65 68.72 55398.18 88888.00 2007-06-03 21:22:26.500 154 12314.60 68.72 55398.18 88888.00 2007-06-03 21:22:26.625 154 12314.55 68.70 55398.15 88888.00 2007-06-03 21:22:26.750 154 12314.60 68.70 55398.15 88888.00 2007-06-03 21:22:26.875 154 12314.75 68.80 55398.20 88888.00 2007-06-03 21:22:27.000 154 12314.77 68.83 55398.20 88888.00 2007-06-03 21:22:27.125 154 12314.73 68.72 55398.18 88888.00 2007-06-03 21:22:27.250 154 12314.67 68.67 55398.20 88888.00 2007-06-03 21:22:27.375 154 12314.70 68.72 55398.20 88888.00 2007-06-03 21:22:27.500 154 12314.73 68.72 55398.20 88888.00 2007-06-03 21:22:27.625 154 12314.73 68.72 55398.20 88888.00 2007-06-03 21:22:27.750 154 12314.67 68.75 55398.20 88888.00 2007-06-03 21:22:27.875 154 12314.67 68.83 55398.22 88888.00 2007-06-03 21:22:28.000 154 12314.67 68.75 55398.20 88888.00 2007-06-03 21:22:28.125 154 12314.65 68.72 55398.20 88888.00 2007-06-03 21:22:28.250 154 12314.62 68.78 55398.18 88888.00 2007-06-03 21:22:28.375 154 12314.62 68.78 55398.20 88888.00 2007-06-03 21:22:28.500 154 12314.70 68.78 55398.20 88888.00 2007-06-03 21:22:28.625 154 12314.70 68.72 55398.20 88888.00 2007-06-03 21:22:28.750 154 12314.70 68.75 55398.22 88888.00 2007-06-03 21:22:28.875 154 12314.77 68.85 55398.25 88888.00 2007-06-03 21:22:29.000 154 12314.80 68.83 55398.28 88888.00 2007-06-03 21:22:29.125 154 12314.80 68.80 55398.28 88888.00 2007-06-03 21:22:29.250 154 12314.77 68.78 55398.28 88888.00 2007-06-03 21:22:29.375 154 12314.70 68.75 55398.28 88888.00 2007-06-03 21:22:29.500 154 12314.65 68.75 55398.32 88888.00 2007-06-03 21:22:29.625 154 12314.65 68.75 55398.30 88888.00 2007-06-03 21:22:29.750 154 12314.67 68.78 55398.30 88888.00 2007-06-03 21:22:29.875 154 12314.65 68.78 55398.30 88888.00 2007-06-03 21:22:30.000 154 12314.62 68.80 55398.28 88888.00 2007-06-03 21:22:30.125 154 12314.70 68.75 55398.28 88888.00 2007-06-03 21:22:30.250 154 12314.70 68.78 55398.32 88888.00 2007-06-03 21:22:30.375 154 12314.67 68.78 55398.32 88888.00 2007-06-03 21:22:30.500 154 12314.62 68.80 55398.35 88888.00 2007-06-03 21:22:30.625 154 12314.62 68.80 55398.35 88888.00 2007-06-03 21:22:30.750 154 12314.60 68.78 55398.32 88888.00 2007-06-03 21:22:30.875 154 12314.60 68.78 55398.35 88888.00 2007-06-03 21:22:31.000 154 12314.62 68.72 55398.30 88888.00 2007-06-03 21:22:31.125 154 12314.62 68.65 55398.32 88888.00 2007-06-03 21:22:31.250 154 12314.48 68.65 55398.32 88888.00 2007-06-03 21:22:31.375 154 12314.45 68.70 55398.38 88888.00 2007-06-03 21:22:31.500 154 12314.50 68.70 55398.38 88888.00 2007-06-03 21:22:31.625 154 12314.55 68.67 55398.38 88888.00 2007-06-03 21:22:31.750 154 12314.58 68.70 55398.38 88888.00 2007-06-03 21:22:31.875 154 12314.55 68.72 55398.35 88888.00 2007-06-03 21:22:32.000 154 12314.52 68.67 55398.35 88888.00 2007-06-03 21:22:32.125 154 12314.55 68.70 55398.40 88888.00 2007-06-03 21:22:32.250 154 12314.55 68.75 55398.38 88888.00 2007-06-03 21:22:32.375 154 12314.52 68.70 55398.35 88888.00 2007-06-03 21:22:32.500 154 12314.50 68.70 55398.30 88888.00 2007-06-03 21:22:32.625 154 12314.55 68.70 55398.35 88888.00 2007-06-03 21:22:32.750 154 12314.58 68.70 55398.35 88888.00 2007-06-03 21:22:32.875 154 12314.58 68.78 55398.38 88888.00 2007-06-03 21:22:33.000 154 12314.55 68.78 55398.35 88888.00 2007-06-03 21:22:33.125 154 12314.62 68.75 55398.38 88888.00 2007-06-03 21:22:33.250 154 12314.60 68.67 55398.43 88888.00 2007-06-03 21:22:33.375 154 12314.52 68.75 55398.43 88888.00 2007-06-03 21:22:33.500 154 12314.55 68.78 55398.40 88888.00 2007-06-03 21:22:33.625 154 12314.52 68.75 55398.38 88888.00 2007-06-03 21:22:33.750 154 12314.50 68.67 55398.38 88888.00 2007-06-03 21:22:33.875 154 12314.48 68.75 55398.40 88888.00 2007-06-03 21:22:34.000 154 12314.42 68.75 55398.43 88888.00 2007-06-03 21:22:34.125 154 12314.40 68.78 55398.40 88888.00 2007-06-03 21:22:34.250 154 12314.48 68.75 55398.43 88888.00 2007-06-03 21:22:34.375 154 12314.50 68.75 55398.43 88888.00 2007-06-03 21:22:34.500 154 12314.50 68.78 55398.40 88888.00 2007-06-03 21:22:34.625 154 12314.50 68.80 55398.43 88888.00 2007-06-03 21:22:34.750 154 12314.60 68.88 55398.45 88888.00 2007-06-03 21:22:34.875 154 12314.62 68.88 55398.45 88888.00 2007-06-03 21:22:35.000 154 12314.58 68.83 55398.43 88888.00 2007-06-03 21:22:35.125 154 12314.50 68.88 55398.43 88888.00 2007-06-03 21:22:35.250 154 12314.45 68.90 55398.45 88888.00 2007-06-03 21:22:35.375 154 12314.40 68.85 55398.43 88888.00 2007-06-03 21:22:35.500 154 12314.38 68.85 55398.50 88888.00 2007-06-03 21:22:35.625 154 12314.42 68.85 55398.50 88888.00 2007-06-03 21:22:35.750 154 12314.52 68.88 55398.47 88888.00 2007-06-03 21:22:35.875 154 12314.45 68.88 55398.45 88888.00 2007-06-03 21:22:36.000 154 12314.38 68.85 55398.43 88888.00 2007-06-03 21:22:36.125 154 12314.45 68.92 55398.47 88888.00 2007-06-03 21:22:36.250 154 12314.48 68.92 55398.45 88888.00 2007-06-03 21:22:36.375 154 12314.40 68.95 55398.45 88888.00 2007-06-03 21:22:36.500 154 12314.35 68.97 55398.45 88888.00 2007-06-03 21:22:36.625 154 12314.35 68.92 55398.45 88888.00 2007-06-03 21:22:36.750 154 12314.40 68.95 55398.47 88888.00 2007-06-03 21:22:36.875 154 12314.45 68.95 55398.53 88888.00 2007-06-03 21:22:37.000 154 12314.42 68.92 55398.50 88888.00 2007-06-03 21:22:37.125 154 12314.40 68.90 55398.50 88888.00 2007-06-03 21:22:37.250 154 12314.40 69.05 55398.53 88888.00 2007-06-03 21:22:37.375 154 12314.42 69.08 55398.53 88888.00 2007-06-03 21:22:37.500 154 12314.48 69.08 55398.50 88888.00 2007-06-03 21:22:37.625 154 12314.50 69.08 55398.47 88888.00 2007-06-03 21:22:37.750 154 12314.45 69.08 55398.45 88888.00 2007-06-03 21:22:37.875 154 12314.35 69.08 55398.47 88888.00 2007-06-03 21:22:38.000 154 12314.42 69.12 55398.50 88888.00 2007-06-03 21:22:38.125 154 12314.45 69.17 55398.50 88888.00 2007-06-03 21:22:38.250 154 12314.42 69.12 55398.50 88888.00 2007-06-03 21:22:38.375 154 12314.40 69.10 55398.45 88888.00 2007-06-03 21:22:38.500 154 12314.38 69.15 55398.47 88888.00 2007-06-03 21:22:38.625 154 12314.38 69.22 55398.47 88888.00 2007-06-03 21:22:38.750 154 12314.40 69.17 55398.47 88888.00 2007-06-03 21:22:38.875 154 12314.52 69.20 55398.53 88888.00 2007-06-03 21:22:39.000 154 12314.50 69.22 55398.47 88888.00 2007-06-03 21:22:39.125 154 12314.35 69.25 55398.45 88888.00 2007-06-03 21:22:39.250 154 12314.30 69.22 55398.45 88888.00 2007-06-03 21:22:39.375 154 12314.40 69.28 55398.45 88888.00 2007-06-03 21:22:39.500 154 12314.40 69.30 55398.53 88888.00 2007-06-03 21:22:39.625 154 12314.40 69.35 55398.53 88888.00 2007-06-03 21:22:39.750 154 12314.38 69.38 55398.50 88888.00 2007-06-03 21:22:39.875 154 12314.30 69.38 55398.47 88888.00 2007-06-03 21:22:40.000 154 12314.33 69.35 55398.50 88888.00 2007-06-03 21:22:40.125 154 12314.33 69.40 55398.50 88888.00 2007-06-03 21:22:40.250 154 12314.30 69.42 55398.53 88888.00 2007-06-03 21:22:40.375 154 12314.33 69.50 55398.53 88888.00 2007-06-03 21:22:40.500 154 12314.33 69.53 55398.55 88888.00 2007-06-03 21:22:40.625 154 12314.33 69.58 55398.55 88888.00 2007-06-03 21:22:40.750 154 12314.25 69.53 55398.53 88888.00 2007-06-03 21:22:40.875 154 12314.12 69.50 55398.53 88888.00 2007-06-03 21:22:41.000 154 12314.12 69.55 55398.53 88888.00 2007-06-03 21:22:41.125 154 12314.23 69.58 55398.55 88888.00 2007-06-03 21:22:41.250 154 12314.33 69.60 55398.55 88888.00 2007-06-03 21:22:41.375 154 12314.33 69.62 55398.53 88888.00 2007-06-03 21:22:41.500 154 12314.17 69.62 55398.53 88888.00 2007-06-03 21:22:41.625 154 12314.15 69.65 55398.55 88888.00 2007-06-03 21:22:41.750 154 12314.23 69.67 55398.57 88888.00 2007-06-03 21:22:41.875 154 12314.20 69.67 55398.60 88888.00 2007-06-03 21:22:42.000 154 12314.15 69.70 55398.55 88888.00 2007-06-03 21:22:42.125 154 12314.05 69.75 55398.53 88888.00 2007-06-03 21:22:42.250 154 12314.08 69.75 55398.60 88888.00 2007-06-03 21:22:42.375 154 12314.12 69.75 55398.57 88888.00 2007-06-03 21:22:42.500 154 12314.12 69.78 55398.55 88888.00 2007-06-03 21:22:42.625 154 12314.10 69.75 55398.53 88888.00 2007-06-03 21:22:42.750 154 12314.05 69.80 55398.53 88888.00 2007-06-03 21:22:42.875 154 12314.05 69.88 55398.55 88888.00 2007-06-03 21:22:43.000 154 12314.10 69.90 55398.55 88888.00 2007-06-03 21:22:43.125 154 12314.08 69.88 55398.50 88888.00 2007-06-03 21:22:43.250 154 12314.02 69.80 55398.53 88888.00 2007-06-03 21:22:43.375 154 12314.08 69.95 55398.55 88888.00 2007-06-03 21:22:43.500 154 12314.02 69.97 55398.57 88888.00 2007-06-03 21:22:43.625 154 12314.02 69.90 55398.57 88888.00 2007-06-03 21:22:43.750 154 12313.98 69.92 55398.57 88888.00 2007-06-03 21:22:43.875 154 12314.08 70.00 55398.60 88888.00 2007-06-03 21:22:44.000 154 12314.08 70.00 55398.60 88888.00 2007-06-03 21:22:44.125 154 12314.08 70.00 55398.57 88888.00 2007-06-03 21:22:44.250 154 12314.00 70.00 55398.57 88888.00 2007-06-03 21:22:44.375 154 12313.98 69.97 55398.57 88888.00 2007-06-03 21:22:44.500 154 12313.98 70.00 55398.57 88888.00 2007-06-03 21:22:44.625 154 12313.90 70.03 55398.60 88888.00 2007-06-03 21:22:44.750 154 12313.88 70.08 55398.57 88888.00 2007-06-03 21:22:44.875 154 12313.83 70.05 55398.60 88888.00 2007-06-03 21:22:45.000 154 12313.83 70.05 55398.60 88888.00 2007-06-03 21:22:45.125 154 12313.85 70.03 55398.62 88888.00 2007-06-03 21:22:45.250 154 12313.80 70.08 55398.60 88888.00 2007-06-03 21:22:45.375 154 12313.83 70.05 55398.57 88888.00 2007-06-03 21:22:45.500 154 12313.88 70.12 55398.60 88888.00 2007-06-03 21:22:45.625 154 12313.88 70.12 55398.60 88888.00 2007-06-03 21:22:45.750 154 12313.83 70.12 55398.60 88888.00 2007-06-03 21:22:45.875 154 12313.75 70.17 55398.65 88888.00 2007-06-03 21:22:46.000 154 12313.77 70.17 55398.65 88888.00 2007-06-03 21:22:46.125 154 12313.80 70.17 55398.65 88888.00 2007-06-03 21:22:46.250 154 12313.73 70.15 55398.65 88888.00 2007-06-03 21:22:46.375 154 12313.70 70.12 55398.68 88888.00 2007-06-03 21:22:46.500 154 12313.67 70.08 55398.62 88888.00 2007-06-03 21:22:46.625 154 12313.67 70.12 55398.60 88888.00 2007-06-03 21:22:46.750 154 12313.77 70.15 55398.60 88888.00 2007-06-03 21:22:46.875 154 12313.80 70.10 55398.62 88888.00 2007-06-03 21:22:47.000 154 12313.80 70.10 55398.62 88888.00 2007-06-03 21:22:47.125 154 12313.77 70.12 55398.62 88888.00 2007-06-03 21:22:47.250 154 12313.77 70.20 55398.65 88888.00 2007-06-03 21:22:47.375 154 12313.75 70.20 55398.68 88888.00 2007-06-03 21:22:47.500 154 12313.70 70.12 55398.68 88888.00 2007-06-03 21:22:47.625 154 12313.65 70.12 55398.65 88888.00 2007-06-03 21:22:47.750 154 12313.67 70.12 55398.65 88888.00 2007-06-03 21:22:47.875 154 12313.75 70.17 55398.68 88888.00 2007-06-03 21:22:48.000 154 12313.75 70.12 55398.65 88888.00 2007-06-03 21:22:48.125 154 12313.73 70.15 55398.68 88888.00 2007-06-03 21:22:48.250 154 12313.73 70.12 55398.65 88888.00 2007-06-03 21:22:48.375 154 12313.77 70.12 55398.62 88888.00 2007-06-03 21:22:48.500 154 12313.75 70.17 55398.60 88888.00 2007-06-03 21:22:48.625 154 12313.77 70.15 55398.62 88888.00 2007-06-03 21:22:48.750 154 12313.77 70.20 55398.70 88888.00 2007-06-03 21:22:48.875 154 12313.83 70.22 55398.75 88888.00 2007-06-03 21:22:49.000 154 12313.77 70.20 55398.72 88888.00 2007-06-03 21:22:49.125 154 12313.73 70.17 55398.68 88888.00 2007-06-03 21:22:49.250 154 12313.77 70.22 55398.72 88888.00 2007-06-03 21:22:49.375 154 12313.95 70.25 55398.72 88888.00 2007-06-03 21:22:49.500 154 12314.05 70.22 55398.72 88888.00 2007-06-03 21:22:49.625 154 12314.05 70.25 55398.72 88888.00 2007-06-03 21:22:49.750 154 12313.92 70.17 55398.68 88888.00 2007-06-03 21:22:49.875 154 12313.80 70.10 55398.65 88888.00 2007-06-03 21:22:50.000 154 12313.85 70.12 55398.70 88888.00 2007-06-03 21:22:50.125 154 12313.92 70.20 55398.70 88888.00 2007-06-03 21:22:50.250 154 12313.92 70.12 55398.65 88888.00 2007-06-03 21:22:50.375 154 12314.02 70.17 55398.68 88888.00 2007-06-03 21:22:50.500 154 12314.05 70.17 55398.70 88888.00 2007-06-03 21:22:50.625 154 12313.95 70.10 55398.68 88888.00 2007-06-03 21:22:50.750 154 12313.90 70.15 55398.70 88888.00 2007-06-03 21:22:50.875 154 12313.90 70.17 55398.68 88888.00 2007-06-03 21:22:51.000 154 12313.92 70.22 55398.70 88888.00 2007-06-03 21:22:51.125 154 12313.95 70.20 55398.75 88888.00 2007-06-03 21:22:51.250 154 12313.95 70.17 55398.75 88888.00 2007-06-03 21:22:51.375 154 12313.92 70.20 55398.72 88888.00 2007-06-03 21:22:51.500 154 12313.95 70.17 55398.70 88888.00 2007-06-03 21:22:51.625 154 12313.95 70.17 55398.72 88888.00 2007-06-03 21:22:51.750 154 12314.08 70.17 55398.75 88888.00 2007-06-03 21:22:51.875 154 12314.15 70.12 55398.75 88888.00 2007-06-03 21:22:52.000 154 12314.08 70.15 55398.72 88888.00 2007-06-03 21:22:52.125 154 12314.15 70.17 55398.72 88888.00 2007-06-03 21:22:52.250 154 12314.23 70.20 55398.72 88888.00 2007-06-03 21:22:52.375 154 12314.20 70.17 55398.72 88888.00 2007-06-03 21:22:52.500 154 12314.20 70.15 55398.72 88888.00 2007-06-03 21:22:52.625 154 12314.17 70.10 55398.75 88888.00 2007-06-03 21:22:52.750 154 12314.15 70.15 55398.75 88888.00 2007-06-03 21:22:52.875 154 12314.17 70.15 55398.75 88888.00 2007-06-03 21:22:53.000 154 12314.15 70.10 55398.72 88888.00 2007-06-03 21:22:53.125 154 12314.15 70.08 55398.75 88888.00 2007-06-03 21:22:53.250 154 12314.23 70.10 55398.72 88888.00 2007-06-03 21:22:53.375 154 12314.33 70.20 55398.72 88888.00 2007-06-03 21:22:53.500 154 12314.38 70.17 55398.78 88888.00 2007-06-03 21:22:53.625 154 12314.35 70.15 55398.75 88888.00 2007-06-03 21:22:53.750 154 12314.35 70.10 55398.70 88888.00 2007-06-03 21:22:53.875 154 12314.40 70.17 55398.72 88888.00 2007-06-03 21:22:54.000 154 12314.42 70.22 55398.72 88888.00 2007-06-03 21:22:54.125 154 12314.38 70.12 55398.70 88888.00 2007-06-03 21:22:54.250 154 12314.38 70.15 55398.68 88888.00 2007-06-03 21:22:54.375 154 12314.33 70.08 55398.65 88888.00 2007-06-03 21:22:54.500 154 12314.33 70.08 55398.65 88888.00 2007-06-03 21:22:54.625 154 12314.40 70.20 55398.70 88888.00 2007-06-03 21:22:54.750 154 12314.45 70.25 55398.72 88888.00 2007-06-03 21:22:54.875 154 12314.40 70.17 55398.72 88888.00 2007-06-03 21:22:55.000 154 12314.35 70.10 55398.68 88888.00 2007-06-03 21:22:55.125 154 12314.45 70.12 55398.70 88888.00 2007-06-03 21:22:55.250 154 12314.48 70.12 55398.72 88888.00 2007-06-03 21:22:55.375 154 12314.45 70.17 55398.72 88888.00 2007-06-03 21:22:55.500 154 12314.45 70.20 55398.72 88888.00 2007-06-03 21:22:55.625 154 12314.45 70.25 55398.72 88888.00 2007-06-03 21:22:55.750 154 12314.48 70.25 55398.70 88888.00 2007-06-03 21:22:55.875 154 12314.48 70.22 55398.70 88888.00 2007-06-03 21:22:56.000 154 12314.48 70.22 55398.72 88888.00 2007-06-03 21:22:56.125 154 12314.45 70.17 55398.72 88888.00 2007-06-03 21:22:56.250 154 12314.42 70.22 55398.72 88888.00 2007-06-03 21:22:56.375 154 12314.40 70.28 55398.75 88888.00 2007-06-03 21:22:56.500 154 12314.42 70.33 55398.78 88888.00 2007-06-03 21:22:56.625 154 12314.38 70.28 55398.78 88888.00 2007-06-03 21:22:56.750 154 12314.33 70.28 55398.72 88888.00 2007-06-03 21:22:56.875 154 12314.38 70.30 55398.72 88888.00 2007-06-03 21:22:57.000 154 12314.48 70.35 55398.72 88888.00 2007-06-03 21:22:57.125 154 12314.45 70.28 55398.72 88888.00 2007-06-03 21:22:57.250 154 12314.38 70.22 55398.72 88888.00 2007-06-03 21:22:57.375 154 12314.42 70.33 55398.72 88888.00 2007-06-03 21:22:57.500 154 12314.45 70.35 55398.75 88888.00 2007-06-03 21:22:57.625 154 12314.42 70.33 55398.75 88888.00 2007-06-03 21:22:57.750 154 12314.48 70.28 55398.75 88888.00 2007-06-03 21:22:57.875 154 12314.45 70.20 55398.75 88888.00 2007-06-03 21:22:58.000 154 12314.42 70.28 55398.80 88888.00 2007-06-03 21:22:58.125 154 12314.45 70.30 55398.85 88888.00 2007-06-03 21:22:58.250 154 12314.35 70.22 55398.80 88888.00 2007-06-03 21:22:58.375 154 12314.33 70.30 55398.80 88888.00 2007-06-03 21:22:58.500 154 12314.38 70.35 55398.82 88888.00 2007-06-03 21:22:58.625 154 12314.35 70.28 55398.82 88888.00 2007-06-03 21:22:58.750 154 12314.30 70.28 55398.80 88888.00 2007-06-03 21:22:58.875 154 12314.35 70.30 55398.82 88888.00 2007-06-03 21:22:59.000 154 12314.42 70.33 55398.85 88888.00 2007-06-03 21:22:59.125 154 12314.38 70.33 55398.80 88888.00 2007-06-03 21:22:59.250 154 12314.25 70.28 55398.82 88888.00 2007-06-03 21:22:59.375 154 12314.27 70.35 55398.85 88888.00 2007-06-03 21:22:59.500 154 12314.27 70.38 55398.82 88888.00 2007-06-03 21:22:59.625 154 12314.33 70.38 55398.85 88888.00 2007-06-03 21:22:59.750 154 12314.27 70.42 55398.88 88888.00 2007-06-03 21:22:59.875 154 12314.15 70.40 55398.85 88888.00 2007-06-03 21:23:00.000 154 12314.10 70.35 55398.82 88888.00 2007-06-03 21:23:00.125 154 12314.12 70.40 55398.82 88888.00 2007-06-03 21:23:00.250 154 12314.02 70.38 55398.80 88888.00 2007-06-03 21:23:00.375 154 12314.00 70.38 55398.82 88888.00 2007-06-03 21:23:00.500 154 12314.02 70.40 55398.85 88888.00 2007-06-03 21:23:00.625 154 12314.05 70.40 55398.90 88888.00 2007-06-03 21:23:00.750 154 12313.98 70.35 55398.90 88888.00 2007-06-03 21:23:00.875 154 12313.92 70.30 55398.85 88888.00 2007-06-03 21:23:01.000 154 12313.95 70.35 55398.88 88888.00 2007-06-03 21:23:01.125 154 12314.00 70.40 55398.90 88888.00 2007-06-03 21:23:01.250 154 12313.95 70.38 55398.90 88888.00 2007-06-03 21:23:01.375 154 12313.98 70.40 55398.88 88888.00 2007-06-03 21:23:01.500 154 12313.98 70.38 55398.88 88888.00 2007-06-03 21:23:01.625 154 12313.95 70.42 55398.90 88888.00 2007-06-03 21:23:01.750 154 12313.92 70.40 55398.93 88888.00 2007-06-03 21:23:01.875 154 12313.95 70.40 55398.95 88888.00 2007-06-03 21:23:02.000 154 12314.00 70.40 55398.93 88888.00 2007-06-03 21:23:02.125 154 12313.90 70.38 55398.97 88888.00 2007-06-03 21:23:02.250 154 12313.80 70.38 55398.97 88888.00 2007-06-03 21:23:02.375 154 12313.77 70.45 55398.97 88888.00 2007-06-03 21:23:02.500 154 12313.77 70.45 55399.00 88888.00 2007-06-03 21:23:02.625 154 12313.75 70.42 55398.97 88888.00 2007-06-03 21:23:02.750 154 12313.62 70.38 55398.97 88888.00 2007-06-03 21:23:02.875 154 12313.55 70.38 55398.97 88888.00 2007-06-03 21:23:03.000 154 12313.55 70.40 55398.97 88888.00 2007-06-03 21:23:03.125 154 12313.58 70.40 55399.00 88888.00 2007-06-03 21:23:03.250 154 12313.52 70.40 55399.00 88888.00 2007-06-03 21:23:03.375 154 12313.52 70.47 55399.00 88888.00 2007-06-03 21:23:03.500 154 12313.60 70.47 55398.97 88888.00 2007-06-03 21:23:03.625 154 12313.55 70.40 55398.97 88888.00 2007-06-03 21:23:03.750 154 12313.48 70.38 55399.00 88888.00 2007-06-03 21:23:03.875 154 12313.55 70.45 55399.03 88888.00 2007-06-03 21:23:04.000 154 12313.55 70.47 55399.05 88888.00 2007-06-03 21:23:04.125 154 12313.52 70.47 55399.05 88888.00 2007-06-03 21:23:04.250 154 12313.50 70.53 55399.05 88888.00 2007-06-03 21:23:04.375 154 12313.52 70.58 55399.05 88888.00 2007-06-03 21:23:04.500 154 12313.42 70.60 55399.05 88888.00 2007-06-03 21:23:04.625 154 12313.35 70.50 55399.00 88888.00 2007-06-03 21:23:04.750 154 12313.35 70.50 55399.03 88888.00 2007-06-03 21:23:04.875 154 12313.48 70.55 55399.07 88888.00 2007-06-03 21:23:05.000 154 12313.45 70.55 55399.05 88888.00 2007-06-03 21:23:05.125 154 12313.38 70.50 55399.00 88888.00 2007-06-03 21:23:05.250 154 12313.27 70.50 55399.03 88888.00 2007-06-03 21:23:05.375 154 12313.27 70.53 55399.10 88888.00 2007-06-03 21:23:05.500 154 12313.30 70.55 55399.07 88888.00 2007-06-03 21:23:05.625 154 12313.38 70.50 55399.07 88888.00 2007-06-03 21:23:05.750 154 12313.38 70.55 55399.07 88888.00 2007-06-03 21:23:05.875 154 12313.42 70.55 55399.07 88888.00 2007-06-03 21:23:06.000 154 12313.42 70.58 55399.10 88888.00 2007-06-03 21:23:06.125 154 12313.38 70.60 55399.12 88888.00 2007-06-03 21:23:06.250 154 12313.38 70.60 55399.10 88888.00 2007-06-03 21:23:06.375 154 12313.30 70.55 55399.05 88888.00 2007-06-03 21:23:06.500 154 12313.23 70.58 55399.10 88888.00 2007-06-03 21:23:06.625 154 12313.33 70.60 55399.10 88888.00 2007-06-03 21:23:06.750 154 12313.48 70.65 55399.10 88888.00 2007-06-03 21:23:06.875 154 12313.50 70.65 55399.12 88888.00 2007-06-03 21:23:07.000 154 12313.40 70.65 55399.10 88888.00 2007-06-03 21:23:07.125 154 12313.35 70.60 55399.10 88888.00 2007-06-03 21:23:07.250 154 12313.38 70.62 55399.12 88888.00 2007-06-03 21:23:07.375 154 12313.48 70.62 55399.12 88888.00 2007-06-03 21:23:07.500 154 12313.45 70.65 55399.07 88888.00 2007-06-03 21:23:07.625 154 12313.45 70.62 55399.07 88888.00 2007-06-03 21:23:07.750 154 12313.50 70.60 55399.10 88888.00 2007-06-03 21:23:07.875 154 12313.42 70.58 55399.07 88888.00 2007-06-03 21:23:08.000 154 12313.50 70.62 55399.10 88888.00 2007-06-03 21:23:08.125 154 12313.62 70.65 55399.07 88888.00 2007-06-03 21:23:08.250 154 12313.58 70.62 55399.07 88888.00 2007-06-03 21:23:08.375 154 12313.62 70.60 55399.10 88888.00 2007-06-03 21:23:08.500 154 12313.60 70.58 55399.12 88888.00 2007-06-03 21:23:08.625 154 12313.58 70.60 55399.10 88888.00 2007-06-03 21:23:08.750 154 12313.67 70.65 55399.10 88888.00 2007-06-03 21:23:08.875 154 12313.65 70.65 55399.07 88888.00 2007-06-03 21:23:09.000 154 12313.70 70.62 55399.07 88888.00 2007-06-03 21:23:09.125 154 12313.73 70.65 55399.10 88888.00 2007-06-03 21:23:09.250 154 12313.75 70.65 55399.07 88888.00 2007-06-03 21:23:09.375 154 12313.83 70.67 55399.10 88888.00 2007-06-03 21:23:09.500 154 12313.85 70.72 55399.10 88888.00 2007-06-03 21:23:09.625 154 12313.85 70.72 55399.10 88888.00 2007-06-03 21:23:09.750 154 12313.83 70.65 55399.05 88888.00 2007-06-03 21:23:09.875 154 12313.77 70.62 55399.03 88888.00 2007-06-03 21:23:10.000 154 12313.77 70.62 55399.03 88888.00 2007-06-03 21:23:10.125 154 12313.83 70.62 55399.05 88888.00 2007-06-03 21:23:10.250 154 12313.90 70.62 55399.05 88888.00 2007-06-03 21:23:10.375 154 12314.00 70.60 55399.07 88888.00 2007-06-03 21:23:10.500 154 12314.05 70.67 55399.07 88888.00 2007-06-03 21:23:10.625 154 12314.08 70.65 55399.05 88888.00 2007-06-03 21:23:10.750 154 12314.00 70.60 55399.03 88888.00 2007-06-03 21:23:10.875 154 12314.02 70.53 55399.00 88888.00 2007-06-03 21:23:11.000 154 12314.12 70.60 55399.05 88888.00 2007-06-03 21:23:11.125 154 12314.20 70.60 55399.03 88888.00 2007-06-03 21:23:11.250 154 12314.23 70.62 55399.05 88888.00 2007-06-03 21:23:11.375 154 12314.27 70.62 55399.03 88888.00 2007-06-03 21:23:11.500 154 12314.25 70.58 55399.03 88888.00 2007-06-03 21:23:11.625 154 12314.27 70.53 55399.03 88888.00 2007-06-03 21:23:11.750 154 12314.27 70.53 55399.03 88888.00 2007-06-03 21:23:11.875 154 12314.33 70.55 55399.03 88888.00 2007-06-03 21:23:12.000 154 12314.42 70.55 55399.03 88888.00 2007-06-03 21:23:12.125 154 12314.42 70.53 55399.05 88888.00 2007-06-03 21:23:12.250 154 12314.35 70.53 55399.05 88888.00 2007-06-03 21:23:12.375 154 12314.40 70.50 55399.03 88888.00 2007-06-03 21:23:12.500 154 12314.45 70.47 55398.97 88888.00 2007-06-03 21:23:12.625 154 12314.48 70.47 55399.03 88888.00 2007-06-03 21:23:12.750 154 12314.52 70.50 55399.05 88888.00 2007-06-03 21:23:12.875 154 12314.67 70.53 55399.07 88888.00 2007-06-03 21:23:13.000 154 12314.73 70.50 55399.05 88888.00 2007-06-03 21:23:13.125 154 12314.70 70.50 55399.03 88888.00 2007-06-03 21:23:13.250 154 12314.60 70.45 55398.97 88888.00 2007-06-03 21:23:13.375 154 12314.58 70.38 55398.95 88888.00 2007-06-03 21:23:13.500 154 12314.65 70.35 55398.95 88888.00 2007-06-03 21:23:13.625 154 12314.80 70.42 55398.97 88888.00 2007-06-03 21:23:13.750 154 12314.83 70.42 55398.97 88888.00 2007-06-03 21:23:13.875 154 12314.80 70.38 55398.95 88888.00 2007-06-03 21:23:14.000 154 12314.70 70.33 55398.97 88888.00 2007-06-03 21:23:14.125 154 12314.73 70.38 55399.03 88888.00 2007-06-03 21:23:14.250 154 12314.90 70.40 55399.05 88888.00 2007-06-03 21:23:14.375 154 12314.90 70.40 55399.00 88888.00 2007-06-03 21:23:14.500 154 12314.88 70.33 55399.00 88888.00 2007-06-03 21:23:14.625 154 12314.88 70.28 55398.97 88888.00 2007-06-03 21:23:14.750 154 12314.90 70.30 55399.00 88888.00 2007-06-03 21:23:14.875 154 12314.92 70.28 55399.03 88888.00 2007-06-03 21:23:15.000 154 12314.98 70.30 55398.95 88888.00 2007-06-03 21:23:15.125 154 12315.00 70.33 55398.95 88888.00 2007-06-03 21:23:15.250 154 12314.90 70.22 55398.93 88888.00 2007-06-03 21:23:15.375 154 12315.00 70.28 55398.95 88888.00 2007-06-03 21:23:15.500 154 12315.02 70.30 55399.00 88888.00 2007-06-03 21:23:15.625 154 12315.08 70.22 55398.95 88888.00 2007-06-03 21:23:15.750 154 12315.08 70.20 55398.95 88888.00 2007-06-03 21:23:15.875 154 12315.10 70.17 55398.97 88888.00 2007-06-03 21:23:16.000 154 12315.12 70.15 55398.97 88888.00 2007-06-03 21:23:16.125 154 12315.10 70.17 55399.03 88888.00 2007-06-03 21:23:16.250 154 12315.05 70.12 55399.00 88888.00 2007-06-03 21:23:16.375 154 12315.12 70.17 55399.03 88888.00 2007-06-03 21:23:16.500 154 12315.17 70.22 55399.00 88888.00 2007-06-03 21:23:16.625 154 12315.08 70.20 55398.97 88888.00 2007-06-03 21:23:16.750 154 12315.05 70.17 55399.00 88888.00 2007-06-03 21:23:16.875 154 12315.02 70.17 55399.03 88888.00 2007-06-03 21:23:17.000 154 12315.05 70.12 55399.00 88888.00 2007-06-03 21:23:17.125 154 12315.02 70.12 55398.97 88888.00 2007-06-03 21:23:17.250 154 12315.00 70.12 55399.03 88888.00 2007-06-03 21:23:17.375 154 12315.02 70.10 55399.03 88888.00 2007-06-03 21:23:17.500 154 12315.00 70.08 55399.03 88888.00 2007-06-03 21:23:17.625 154 12315.08 70.17 55399.05 88888.00 2007-06-03 21:23:17.750 154 12315.08 70.20 55399.00 88888.00 2007-06-03 21:23:17.875 154 12315.00 70.20 55399.00 88888.00 2007-06-03 21:23:18.000 154 12315.10 70.22 55399.00 88888.00 2007-06-03 21:23:18.125 154 12315.15 70.17 55399.03 88888.00 2007-06-03 21:23:18.250 154 12315.02 70.15 55399.07 88888.00 2007-06-03 21:23:18.375 154 12315.05 70.20 55399.05 88888.00 2007-06-03 21:23:18.500 154 12315.08 70.20 55399.05 88888.00 2007-06-03 21:23:18.625 154 12315.08 70.25 55399.03 88888.00 2007-06-03 21:23:18.750 154 12315.05 70.25 55399.07 88888.00 2007-06-03 21:23:18.875 154 12314.95 70.20 55399.05 88888.00 2007-06-03 21:23:19.000 154 12314.90 70.17 55399.00 88888.00 2007-06-03 21:23:19.125 154 12314.92 70.20 55399.03 88888.00 2007-06-03 21:23:19.250 154 12314.88 70.17 55399.03 88888.00 2007-06-03 21:23:19.375 154 12314.90 70.20 55399.05 88888.00 2007-06-03 21:23:19.500 154 12314.80 70.20 55399.07 88888.00 2007-06-03 21:23:19.625 154 12314.83 70.22 55399.07 88888.00 2007-06-03 21:23:19.750 154 12314.80 70.30 55399.07 88888.00 2007-06-03 21:23:19.875 154 12314.75 70.33 55399.07 88888.00 2007-06-03 21:23:20.000 154 12314.75 70.33 55399.05 88888.00 2007-06-03 21:23:20.125 154 12314.75 70.33 55399.05 88888.00 2007-06-03 21:23:20.250 154 12314.67 70.30 55399.03 88888.00 2007-06-03 21:23:20.375 154 12314.62 70.28 55398.97 88888.00 2007-06-03 21:23:20.500 154 12314.67 70.33 55399.03 88888.00 2007-06-03 21:23:20.625 154 12314.75 70.38 55399.05 88888.00 2007-06-03 21:23:20.750 154 12314.75 70.38 55399.07 88888.00 2007-06-03 21:23:20.875 154 12314.70 70.45 55399.07 88888.00 2007-06-03 21:23:21.000 154 12314.70 70.47 55399.07 88888.00 2007-06-03 21:23:21.125 154 12314.75 70.50 55399.10 88888.00 2007-06-03 21:23:21.250 154 12314.73 70.45 55399.10 88888.00 2007-06-03 21:23:21.375 154 12314.65 70.47 55399.10 88888.00 2007-06-03 21:23:21.500 154 12314.67 70.53 55399.12 88888.00 2007-06-03 21:23:21.625 154 12314.62 70.58 55399.12 88888.00 2007-06-03 21:23:21.750 154 12314.50 70.58 55399.10 88888.00 2007-06-03 21:23:21.875 154 12314.52 70.60 55399.10 88888.00 2007-06-03 21:23:22.000 154 12314.58 70.60 55399.07 88888.00 2007-06-03 21:23:22.125 154 12314.60 70.62 55399.10 88888.00 2007-06-03 21:23:22.250 154 12314.60 70.67 55399.05 88888.00 2007-06-03 21:23:22.375 154 12314.60 70.67 55399.05 88888.00 2007-06-03 21:23:22.500 154 12314.62 70.72 55399.07 88888.00 2007-06-03 21:23:22.625 154 12314.65 70.78 55399.10 88888.00 2007-06-03 21:23:22.750 154 12314.60 70.72 55399.07 88888.00 2007-06-03 21:23:22.875 154 12314.55 70.75 55399.07 88888.00 2007-06-03 21:23:23.000 154 12314.52 70.88 55399.07 88888.00 2007-06-03 21:23:23.125 154 12314.55 70.92 55399.07 88888.00 2007-06-03 21:23:23.250 154 12314.52 70.90 55399.07 88888.00 2007-06-03 21:23:23.375 154 12314.48 70.92 55399.07 88888.00 2007-06-03 21:23:23.500 154 12314.50 70.95 55399.10 88888.00 2007-06-03 21:23:23.625 154 12314.48 70.95 55399.10 88888.00 2007-06-03 21:23:23.750 154 12314.48 71.05 55399.07 88888.00 2007-06-03 21:23:23.875 154 12314.55 71.05 55399.07 88888.00 2007-06-03 21:23:24.000 154 12314.58 71.12 55399.07 88888.00 2007-06-03 21:23:24.125 154 12314.55 71.15 55399.10 88888.00 2007-06-03 21:23:24.250 154 12314.52 71.17 55399.10 88888.00 2007-06-03 21:23:24.375 154 12314.50 71.20 55399.10 88888.00 2007-06-03 21:23:24.500 154 12314.48 71.22 55399.10 88888.00 2007-06-03 21:23:24.625 154 12314.50 71.30 55399.10 88888.00 2007-06-03 21:23:24.750 154 12314.48 71.30 55399.07 88888.00 2007-06-03 21:23:24.875 154 12314.58 71.30 55399.10 88888.00 2007-06-03 21:23:25.000 154 12314.55 71.38 55399.10 88888.00 2007-06-03 21:23:25.125 154 12314.52 71.38 55399.10 88888.00 2007-06-03 21:23:25.250 154 12314.50 71.38 55399.10 88888.00 2007-06-03 21:23:25.375 154 12314.48 71.35 55399.07 88888.00 2007-06-03 21:23:25.500 154 12314.52 71.42 55399.07 88888.00 2007-06-03 21:23:25.625 154 12314.58 71.50 55399.10 88888.00 2007-06-03 21:23:25.750 154 12314.62 71.55 55399.07 88888.00 2007-06-03 21:23:25.875 154 12314.60 71.53 55399.05 88888.00 2007-06-03 21:23:26.000 154 12314.65 71.53 55399.07 88888.00 2007-06-03 21:23:26.125 154 12314.62 71.58 55399.07 88888.00 2007-06-03 21:23:26.250 154 12314.62 71.60 55399.07 88888.00 2007-06-03 21:23:26.375 154 12314.70 71.65 55399.07 88888.00 2007-06-03 21:23:26.500 154 12314.70 71.62 55399.05 88888.00 2007-06-03 21:23:26.625 154 12314.58 71.67 55399.03 88888.00 2007-06-03 21:23:26.750 154 12314.52 71.72 55399.05 88888.00 2007-06-03 21:23:26.875 154 12314.60 71.72 55399.07 88888.00 2007-06-03 21:23:27.000 154 12314.75 71.83 55399.10 88888.00 2007-06-03 21:23:27.125 154 12314.75 71.78 55399.10 88888.00 2007-06-03 21:23:27.250 154 12314.70 71.75 55399.10 88888.00 2007-06-03 21:23:27.375 154 12314.77 71.83 55399.07 88888.00 2007-06-03 21:23:27.500 154 12314.88 71.88 55399.05 88888.00 2007-06-03 21:23:27.625 154 12314.88 71.92 55399.05 88888.00 2007-06-03 21:23:27.750 154 12314.80 71.97 55399.05 88888.00 2007-06-03 21:23:27.875 154 12314.75 71.88 55399.05 88888.00 2007-06-03 21:23:28.000 154 12314.77 71.88 55399.03 88888.00 2007-06-03 21:23:28.125 154 12314.85 71.88 55399.07 88888.00 2007-06-03 21:23:28.250 154 12314.88 71.90 55399.07 88888.00 2007-06-03 21:23:28.375 154 12314.92 71.97 55399.07 88888.00 2007-06-03 21:23:28.500 154 12314.98 72.08 55399.12 88888.00 2007-06-03 21:23:28.625 154 12314.98 72.05 55399.10 88888.00 2007-06-03 21:23:28.750 154 12314.98 71.97 55399.07 88888.00 2007-06-03 21:23:28.875 154 12315.00 71.95 55399.10 88888.00 2007-06-03 21:23:29.000 154 12315.08 72.03 55399.05 88888.00 2007-06-03 21:23:29.125 154 12315.02 72.00 55399.05 88888.00 2007-06-03 21:23:29.250 154 12315.02 72.00 55399.05 88888.00 2007-06-03 21:23:29.375 154 12315.12 72.05 55399.05 88888.00 2007-06-03 21:23:29.500 154 12315.15 72.03 55399.05 88888.00 2007-06-03 21:23:29.625 154 12315.17 72.00 55399.05 88888.00 2007-06-03 21:23:29.750 154 12315.20 72.03 55399.07 88888.00 2007-06-03 21:23:29.875 154 12315.25 72.08 55399.07 88888.00 2007-06-03 21:23:30.000 154 12315.20 72.05 55399.07 88888.00 2007-06-03 21:23:30.125 154 12315.20 71.97 55399.07 88888.00 2007-06-03 21:23:30.250 154 12315.20 72.03 55399.07 88888.00 2007-06-03 21:23:30.375 154 12315.23 72.03 55399.05 88888.00 2007-06-03 21:23:30.500 154 12315.27 72.10 55399.07 88888.00 2007-06-03 21:23:30.625 154 12315.27 72.10 55399.10 88888.00 2007-06-03 21:23:30.750 154 12315.30 72.03 55399.10 88888.00 2007-06-03 21:23:30.875 154 12315.33 72.00 55399.07 88888.00 2007-06-03 21:23:31.000 154 12315.27 71.97 55399.05 88888.00 2007-06-03 21:23:31.125 154 12315.30 71.95 55399.05 88888.00 2007-06-03 21:23:31.250 154 12315.30 71.92 55399.07 88888.00 2007-06-03 21:23:31.375 154 12315.33 71.97 55399.07 88888.00 2007-06-03 21:23:31.500 154 12315.40 72.00 55399.07 88888.00 2007-06-03 21:23:31.625 154 12315.50 71.95 55399.05 88888.00 2007-06-03 21:23:31.750 154 12315.60 71.97 55399.05 88888.00 2007-06-03 21:23:31.875 154 12315.60 71.97 55399.10 88888.00 2007-06-03 21:23:32.000 154 12315.58 71.95 55399.10 88888.00 2007-06-03 21:23:32.125 154 12315.52 71.85 55399.07 88888.00 2007-06-03 21:23:32.250 154 12315.50 71.78 55399.05 88888.00 2007-06-03 21:23:32.375 154 12315.55 71.80 55399.07 88888.00 2007-06-03 21:23:32.500 154 12315.62 71.78 55399.07 88888.00 2007-06-03 21:23:32.625 154 12315.65 71.75 55399.05 88888.00 2007-06-03 21:23:32.750 154 12315.60 71.75 55399.07 88888.00 2007-06-03 21:23:32.875 154 12315.58 71.78 55399.07 88888.00 2007-06-03 21:23:33.000 154 12315.65 71.72 55399.05 88888.00 2007-06-03 21:23:33.125 154 12315.60 71.67 55399.07 88888.00 2007-06-03 21:23:33.250 154 12315.67 71.70 55399.12 88888.00 2007-06-03 21:23:33.375 154 12315.75 71.75 55399.12 88888.00 2007-06-03 21:23:33.500 154 12315.75 71.65 55399.12 88888.00 2007-06-03 21:23:33.625 154 12315.70 71.60 55399.12 88888.00 2007-06-03 21:23:33.750 154 12315.73 71.62 55399.12 88888.00 2007-06-03 21:23:33.875 154 12315.80 71.65 55399.12 88888.00 2007-06-03 21:23:34.000 154 12315.73 71.55 55399.10 88888.00 2007-06-03 21:23:34.125 154 12315.70 71.45 55399.10 88888.00 2007-06-03 21:23:34.250 154 12315.77 71.45 55399.12 88888.00 2007-06-03 21:23:34.375 154 12315.88 71.47 55399.12 88888.00 2007-06-03 21:23:34.500 154 12315.92 71.50 55399.15 88888.00 2007-06-03 21:23:34.625 154 12315.90 71.45 55399.12 88888.00 2007-06-03 21:23:34.750 154 12315.88 71.38 55399.15 88888.00 2007-06-03 21:23:34.875 154 12315.92 71.35 55399.18 88888.00 2007-06-03 21:23:35.000 154 12315.98 71.35 55399.20 88888.00 2007-06-03 21:23:35.125 154 12315.90 71.33 55399.18 88888.00 2007-06-03 21:23:35.250 154 12315.85 71.28 55399.18 88888.00 2007-06-03 21:23:35.375 154 12315.92 71.33 55399.20 88888.00 2007-06-03 21:23:35.500 154 12315.92 71.30 55399.18 88888.00 2007-06-03 21:23:35.625 154 12315.90 71.22 55399.18 88888.00 2007-06-03 21:23:35.750 154 12315.88 71.20 55399.20 88888.00 2007-06-03 21:23:35.875 154 12315.90 71.22 55399.20 88888.00 2007-06-03 21:23:36.000 154 12315.92 71.20 55399.20 88888.00 2007-06-03 21:23:36.125 154 12315.98 71.12 55399.22 88888.00 2007-06-03 21:23:36.250 154 12316.02 71.08 55399.25 88888.00 2007-06-03 21:23:36.375 154 12316.00 71.10 55399.25 88888.00 2007-06-03 21:23:36.500 154 12315.92 71.10 55399.25 88888.00 2007-06-03 21:23:36.625 154 12315.92 71.10 55399.22 88888.00 2007-06-03 21:23:36.750 154 12315.90 71.05 55399.22 88888.00 2007-06-03 21:23:36.875 154 12315.92 71.03 55399.22 88888.00 2007-06-03 21:23:37.000 154 12315.95 71.00 55399.25 88888.00 2007-06-03 21:23:37.125 154 12316.00 70.95 55399.25 88888.00 2007-06-03 21:23:37.250 154 12315.92 70.90 55399.22 88888.00 2007-06-03 21:23:37.375 154 12315.92 70.95 55399.22 88888.00 2007-06-03 21:23:37.500 154 12315.92 70.88 55399.22 88888.00 2007-06-03 21:23:37.625 154 12315.90 70.85 55399.25 88888.00 2007-06-03 21:23:37.750 154 12315.98 70.85 55399.28 88888.00 2007-06-03 21:23:37.875 154 12316.00 70.78 55399.22 88888.00 2007-06-03 21:23:38.000 154 12315.98 70.78 55399.22 88888.00 2007-06-03 21:23:38.125 154 12315.90 70.78 55399.25 88888.00 2007-06-03 21:23:38.250 154 12315.90 70.75 55399.25 88888.00 2007-06-03 21:23:38.375 154 12315.95 70.75 55399.25 88888.00 2007-06-03 21:23:38.500 154 12316.00 70.75 55399.25 88888.00 2007-06-03 21:23:38.625 154 12316.00 70.75 55399.25 88888.00 2007-06-03 21:23:38.750 154 12315.98 70.72 55399.28 88888.00 2007-06-03 21:23:38.875 154 12315.90 70.65 55399.30 88888.00 2007-06-03 21:23:39.000 154 12315.90 70.62 55399.30 88888.00 2007-06-03 21:23:39.125 154 12315.88 70.65 55399.32 88888.00 2007-06-03 21:23:39.250 154 12315.83 70.70 55399.32 88888.00 2007-06-03 21:23:39.375 154 12315.85 70.72 55399.32 88888.00 2007-06-03 21:23:39.500 154 12315.80 70.65 55399.35 88888.00 2007-06-03 21:23:39.625 154 12315.73 70.60 55399.30 88888.00 2007-06-03 21:23:39.750 154 12315.80 70.65 55399.30 88888.00 2007-06-03 21:23:39.875 154 12315.83 70.67 55399.32 88888.00 2007-06-03 21:23:40.000 154 12315.85 70.67 55399.35 88888.00 2007-06-03 21:23:40.125 154 12315.77 70.58 55399.32 88888.00 2007-06-03 21:23:40.250 154 12315.73 70.55 55399.30 88888.00 2007-06-03 21:23:40.375 154 12315.75 70.55 55399.38 88888.00 2007-06-03 21:23:40.500 154 12315.75 70.53 55399.35 88888.00 2007-06-03 21:23:40.625 154 12315.73 70.55 55399.35 88888.00 2007-06-03 21:23:40.750 154 12315.70 70.60 55399.35 88888.00 2007-06-03 21:23:40.875 154 12315.60 70.53 55399.35 88888.00 2007-06-03 21:23:41.000 154 12315.62 70.50 55399.35 88888.00 2007-06-03 21:23:41.125 154 12315.58 70.53 55399.35 88888.00 2007-06-03 21:23:41.250 154 12315.50 70.53 55399.35 88888.00 2007-06-03 21:23:41.375 154 12315.50 70.58 55399.38 88888.00 2007-06-03 21:23:41.500 154 12315.58 70.62 55399.40 88888.00 2007-06-03 21:23:41.625 154 12315.58 70.55 55399.43 88888.00 2007-06-03 21:23:41.750 154 12315.62 70.55 55399.40 88888.00 2007-06-03 21:23:41.875 154 12315.58 70.53 55399.38 88888.00 2007-06-03 21:23:42.000 154 12315.50 70.50 55399.35 88888.00 2007-06-03 21:23:42.125 154 12315.45 70.53 55399.38 88888.00 2007-06-03 21:23:42.250 154 12315.42 70.55 55399.40 88888.00 2007-06-03 21:23:42.375 154 12315.48 70.58 55399.38 88888.00 2007-06-03 21:23:42.500 154 12315.45 70.62 55399.32 88888.00 2007-06-03 21:23:42.625 154 12315.48 70.62 55399.32 88888.00 2007-06-03 21:23:42.750 154 12315.50 70.55 55399.32 88888.00 2007-06-03 21:23:42.875 154 12315.50 70.58 55399.32 88888.00 2007-06-03 21:23:43.000 154 12315.45 70.62 55399.38 88888.00 2007-06-03 21:23:43.125 154 12315.42 70.67 55399.40 88888.00 2007-06-03 21:23:43.250 154 12315.35 70.65 55399.38 88888.00 2007-06-03 21:23:43.375 154 12315.35 70.65 55399.38 88888.00 2007-06-03 21:23:43.500 154 12315.35 70.67 55399.38 88888.00 2007-06-03 21:23:43.625 154 12315.35 70.70 55399.38 88888.00 2007-06-03 21:23:43.750 154 12315.33 70.70 55399.38 88888.00 2007-06-03 21:23:43.875 154 12315.35 70.65 55399.38 88888.00 2007-06-03 21:23:44.000 154 12315.27 70.67 55399.35 88888.00 2007-06-03 21:23:44.125 154 12315.25 70.78 55399.38 88888.00 2007-06-03 21:23:44.250 154 12315.27 70.78 55399.38 88888.00 2007-06-03 21:23:44.375 154 12315.27 70.75 55399.35 88888.00 2007-06-03 21:23:44.500 154 12315.33 70.75 55399.38 88888.00 2007-06-03 21:23:44.625 154 12315.35 70.83 55399.40 88888.00 2007-06-03 21:23:44.750 154 12315.35 70.90 55399.40 88888.00 2007-06-03 21:23:44.875 154 12315.33 70.88 55399.43 88888.00 2007-06-03 21:23:45.000 154 12315.30 70.85 55399.38 88888.00 2007-06-03 21:23:45.125 154 12315.30 70.85 55399.35 88888.00 2007-06-03 21:23:45.250 154 12315.27 70.92 55399.35 88888.00 2007-06-03 21:23:45.375 154 12315.33 70.92 55399.35 88888.00 2007-06-03 21:23:45.500 154 12315.33 70.95 55399.40 88888.00 2007-06-03 21:23:45.625 154 12315.27 70.97 55399.38 88888.00 2007-06-03 21:23:45.750 154 12315.20 70.97 55399.38 88888.00 2007-06-03 21:23:45.875 154 12315.23 71.05 55399.38 88888.00 2007-06-03 21:23:46.000 154 12315.25 71.08 55399.38 88888.00 2007-06-03 21:23:46.125 154 12315.27 71.12 55399.43 88888.00 2007-06-03 21:23:46.250 154 12315.30 71.17 55399.45 88888.00 2007-06-03 21:23:46.375 154 12315.30 71.17 55399.43 88888.00 2007-06-03 21:23:46.500 154 12315.27 71.15 55399.40 88888.00 2007-06-03 21:23:46.625 154 12315.25 71.15 55399.38 88888.00 2007-06-03 21:23:46.750 154 12315.25 71.20 55399.38 88888.00 2007-06-03 21:23:46.875 154 12315.27 71.22 55399.38 88888.00 2007-06-03 21:23:47.000 154 12315.25 71.22 55399.38 88888.00 2007-06-03 21:23:47.125 154 12315.23 71.28 55399.40 88888.00 2007-06-03 21:23:47.250 154 12315.35 71.33 55399.38 88888.00 2007-06-03 21:23:47.375 154 12315.40 71.38 55399.38 88888.00 2007-06-03 21:23:47.500 154 12315.42 71.38 55399.40 88888.00 2007-06-03 21:23:47.625 154 12315.40 71.38 55399.38 88888.00 2007-06-03 21:23:47.750 154 12315.42 71.45 55399.40 88888.00 2007-06-03 21:23:47.875 154 12315.45 71.47 55399.40 88888.00 2007-06-03 21:23:48.000 154 12315.40 71.53 55399.40 88888.00 2007-06-03 21:23:48.125 154 12315.33 71.50 55399.38 88888.00 2007-06-03 21:23:48.250 154 12315.35 71.53 55399.40 88888.00 2007-06-03 21:23:48.375 154 12315.35 71.55 55399.43 88888.00 2007-06-03 21:23:48.500 154 12315.35 71.58 55399.38 88888.00 2007-06-03 21:23:48.625 154 12315.42 71.65 55399.35 88888.00 2007-06-03 21:23:48.750 154 12315.42 71.67 55399.35 88888.00 2007-06-03 21:23:48.875 154 12315.42 71.67 55399.38 88888.00 2007-06-03 21:23:49.000 154 12315.42 71.70 55399.35 88888.00 2007-06-03 21:23:49.125 154 12315.42 71.75 55399.32 88888.00 2007-06-03 21:23:49.250 154 12315.40 71.78 55399.38 88888.00 2007-06-03 21:23:49.375 154 12315.42 71.80 55399.35 88888.00 2007-06-03 21:23:49.500 154 12315.48 71.83 55399.32 88888.00 2007-06-03 21:23:49.625 154 12315.40 71.78 55399.32 88888.00 2007-06-03 21:23:49.750 154 12315.33 71.75 55399.35 88888.00 2007-06-03 21:23:49.875 154 12315.40 71.78 55399.35 88888.00 2007-06-03 21:23:50.000 154 12315.45 71.83 55399.35 88888.00 2007-06-03 21:23:50.125 154 12315.50 71.90 55399.35 88888.00 2007-06-03 21:23:50.250 154 12315.50 71.92 55399.35 88888.00 2007-06-03 21:23:50.375 154 12315.48 71.97 55399.32 88888.00 2007-06-03 21:23:50.500 154 12315.42 72.03 55399.35 88888.00 2007-06-03 21:23:50.625 154 12315.48 72.05 55399.45 88888.00 2007-06-03 21:23:50.750 154 12315.52 72.12 55399.43 88888.00 2007-06-03 21:23:50.875 154 12315.48 72.10 55399.40 88888.00 2007-06-03 21:23:51.000 154 12315.50 72.12 55399.40 88888.00 2007-06-03 21:23:51.125 154 12315.58 72.12 55399.40 88888.00 2007-06-03 21:23:51.250 154 12315.58 72.15 55399.40 88888.00 2007-06-03 21:23:51.375 154 12315.58 72.15 55399.35 88888.00 2007-06-03 21:23:51.500 154 12315.58 72.15 55399.32 88888.00 2007-06-03 21:23:51.625 154 12315.58 72.15 55399.32 88888.00 2007-06-03 21:23:51.750 154 12315.58 72.15 55399.30 88888.00 2007-06-03 21:23:51.875 154 12315.60 72.15 55399.32 88888.00 2007-06-03 21:23:52.000 154 12315.65 72.15 55399.32 88888.00 2007-06-03 21:23:52.125 154 12315.70 72.20 55399.32 88888.00 2007-06-03 21:23:52.250 154 12315.65 72.22 55399.35 88888.00 2007-06-03 21:23:52.375 154 12315.65 72.25 55399.35 88888.00 2007-06-03 21:23:52.500 154 12315.62 72.25 55399.35 88888.00 2007-06-03 21:23:52.625 154 12315.62 72.22 55399.35 88888.00 2007-06-03 21:23:52.750 154 12315.65 72.22 55399.35 88888.00 2007-06-03 21:23:52.875 154 12315.70 72.28 55399.35 88888.00 2007-06-03 21:23:53.000 154 12315.77 72.33 55399.35 88888.00 2007-06-03 21:23:53.125 154 12315.73 72.28 55399.38 88888.00 2007-06-03 21:23:53.250 154 12315.80 72.22 55399.38 88888.00 2007-06-03 21:23:53.375 154 12315.80 72.22 55399.38 88888.00 2007-06-03 21:23:53.500 154 12315.77 72.30 55399.40 88888.00 2007-06-03 21:23:53.625 154 12315.70 72.28 55399.40 88888.00 2007-06-03 21:23:53.750 154 12315.60 72.22 55399.38 88888.00 2007-06-03 21:23:53.875 154 12315.60 72.25 55399.35 88888.00 2007-06-03 21:23:54.000 154 12315.65 72.28 55399.38 88888.00 2007-06-03 21:23:54.125 154 12315.70 72.28 55399.40 88888.00 2007-06-03 21:23:54.250 154 12315.73 72.25 55399.40 88888.00 2007-06-03 21:23:54.375 154 12315.77 72.28 55399.40 88888.00 2007-06-03 21:23:54.500 154 12315.70 72.30 55399.40 88888.00 2007-06-03 21:23:54.625 154 12315.67 72.25 55399.40 88888.00 2007-06-03 21:23:54.750 154 12315.67 72.20 55399.40 88888.00 2007-06-03 21:23:54.875 154 12315.67 72.20 55399.43 88888.00 2007-06-03 21:23:55.000 154 12315.70 72.22 55399.40 88888.00 2007-06-03 21:23:55.125 154 12315.73 72.22 55399.45 88888.00 2007-06-03 21:23:55.250 154 12315.73 72.20 55399.43 88888.00 2007-06-03 21:23:55.375 154 12315.73 72.17 55399.40 88888.00 2007-06-03 21:23:55.500 154 12315.70 72.17 55399.43 88888.00 2007-06-03 21:23:55.625 154 12315.67 72.17 55399.45 88888.00 2007-06-03 21:23:55.750 154 12315.65 72.15 55399.45 88888.00 2007-06-03 21:23:55.875 154 12315.67 72.12 55399.45 88888.00 2007-06-03 21:23:56.000 154 12315.70 72.12 55399.45 88888.00 2007-06-03 21:23:56.125 154 12315.62 72.10 55399.47 88888.00 2007-06-03 21:23:56.250 154 12315.65 72.12 55399.47 88888.00 2007-06-03 21:23:56.375 154 12315.65 72.12 55399.47 88888.00 2007-06-03 21:23:56.500 154 12315.67 72.12 55399.47 88888.00 2007-06-03 21:23:56.625 154 12315.67 72.03 55399.50 88888.00 2007-06-03 21:23:56.750 154 12315.70 72.00 55399.50 88888.00 2007-06-03 21:23:56.875 154 12315.77 72.00 55399.53 88888.00 2007-06-03 21:23:57.000 154 12315.75 72.00 55399.55 88888.00 2007-06-03 21:23:57.125 154 12315.70 71.97 55399.55 88888.00 2007-06-03 21:23:57.250 154 12315.65 71.95 55399.53 88888.00 2007-06-03 21:23:57.375 154 12315.70 71.95 55399.50 88888.00 2007-06-03 21:23:57.500 154 12315.65 71.85 55399.55 88888.00 2007-06-03 21:23:57.625 154 12315.70 71.90 55399.57 88888.00 2007-06-03 21:23:57.750 154 12315.75 71.92 55399.55 88888.00 2007-06-03 21:23:57.875 154 12315.75 71.88 55399.53 88888.00 2007-06-03 21:23:58.000 154 12315.75 71.85 55399.55 88888.00 2007-06-03 21:23:58.125 154 12315.67 71.83 55399.60 88888.00 2007-06-03 21:23:58.250 154 12315.65 71.80 55399.57 88888.00 2007-06-03 21:23:58.375 154 12315.65 71.78 55399.55 88888.00 2007-06-03 21:23:58.500 154 12315.67 71.75 55399.57 88888.00 2007-06-03 21:23:58.625 154 12315.65 71.70 55399.60 88888.00 2007-06-03 21:23:58.750 154 12315.62 71.72 55399.60 88888.00 2007-06-03 21:23:58.875 154 12315.65 71.72 55399.65 88888.00 2007-06-03 21:23:59.000 154 12315.70 71.67 55399.62 88888.00 2007-06-03 21:23:59.125 154 12315.65 71.60 55399.57 88888.00 2007-06-03 21:23:59.250 154 12315.60 71.58 55399.60 88888.00 2007-06-03 21:23:59.375 154 12315.65 71.53 55399.60 88888.00 2007-06-03 21:23:59.500 154 12315.67 71.53 55399.60 88888.00 2007-06-03 21:23:59.625 154 12315.77 71.53 55399.62 88888.00 2007-06-03 21:23:59.750 154 12315.77 71.50 55399.62 88888.00 2007-06-03 21:23:59.875 154 12315.75 71.45 55399.65 88888.00 2007-06-03 21:24:00.000 154 12315.77 71.45 55399.62 88888.00 2007-06-03 21:24:00.125 154 12315.75 71.42 55399.62 88888.00 2007-06-03 21:24:00.250 154 12315.73 71.38 55399.62 88888.00 2007-06-03 21:24:00.375 154 12315.73 71.35 55399.62 88888.00 2007-06-03 21:24:00.500 154 12315.67 71.30 55399.62 88888.00 2007-06-03 21:24:00.625 154 12315.75 71.35 55399.62 88888.00 2007-06-03 21:24:00.750 154 12315.75 71.28 55399.60 88888.00 2007-06-03 21:24:00.875 154 12315.75 71.28 55399.65 88888.00 2007-06-03 21:24:01.000 154 12315.75 71.30 55399.65 88888.00 2007-06-03 21:24:01.125 154 12315.80 71.35 55399.70 88888.00 2007-06-03 21:24:01.250 154 12315.75 71.25 55399.68 88888.00 2007-06-03 21:24:01.375 154 12315.80 71.20 55399.68 88888.00 2007-06-03 21:24:01.500 154 12315.83 71.20 55399.68 88888.00 2007-06-03 21:24:01.625 154 12315.83 71.20 55399.72 88888.00 2007-06-03 21:24:01.750 154 12315.83 71.20 55399.72 88888.00 2007-06-03 21:24:01.875 154 12315.83 71.20 55399.72 88888.00 2007-06-03 21:24:02.000 154 12315.77 71.22 55399.75 88888.00 2007-06-03 21:24:02.125 154 12315.75 71.20 55399.75 88888.00 2007-06-03 21:24:02.250 154 12315.77 71.12 55399.75 88888.00 2007-06-03 21:24:02.375 154 12315.88 71.10 55399.72 88888.00 2007-06-03 21:24:02.500 154 12315.90 71.05 55399.72 88888.00 2007-06-03 21:24:02.625 154 12315.83 71.03 55399.70 88888.00 2007-06-03 21:24:02.750 154 12315.75 71.03 55399.72 88888.00 2007-06-03 21:24:02.875 154 12315.70 71.00 55399.68 88888.00 2007-06-03 21:24:03.000 154 12315.75 71.03 55399.72 88888.00 2007-06-03 21:24:03.125 154 12315.85 71.03 55399.78 88888.00 2007-06-03 21:24:03.250 154 12315.83 71.00 55399.75 88888.00 2007-06-03 21:24:03.375 154 12315.75 70.95 55399.72 88888.00 2007-06-03 21:24:03.500 154 12315.77 71.00 55399.75 88888.00 2007-06-03 21:24:03.625 154 12315.83 70.97 55399.75 88888.00 2007-06-03 21:24:03.750 154 12315.85 70.95 55399.72 88888.00 2007-06-03 21:24:03.875 154 12315.88 70.95 55399.72 88888.00 2007-06-03 21:24:04.000 154 12315.85 70.95 55399.72 88888.00 2007-06-03 21:24:04.125 154 12315.90 70.97 55399.75 88888.00 2007-06-03 21:24:04.250 154 12315.88 70.90 55399.78 88888.00 2007-06-03 21:24:04.375 154 12315.85 70.90 55399.75 88888.00 2007-06-03 21:24:04.500 154 12315.83 70.90 55399.75 88888.00 2007-06-03 21:24:04.625 154 12315.90 70.92 55399.75 88888.00 2007-06-03 21:24:04.750 154 12315.95 70.90 55399.78 88888.00 2007-06-03 21:24:04.875 154 12315.98 70.88 55399.80 88888.00 2007-06-03 21:24:05.000 154 12315.92 70.85 55399.72 88888.00 2007-06-03 21:24:05.125 154 12315.90 70.88 55399.75 88888.00 2007-06-03 21:24:05.250 154 12315.95 70.90 55399.82 88888.00 2007-06-03 21:24:05.375 154 12315.98 70.92 55399.80 88888.00 2007-06-03 21:24:05.500 154 12316.00 70.92 55399.78 88888.00 2007-06-03 21:24:05.625 154 12316.00 70.92 55399.78 88888.00 2007-06-03 21:24:05.750 154 12315.98 70.92 55399.80 88888.00 2007-06-03 21:24:05.875 154 12315.95 70.85 55399.75 88888.00 2007-06-03 21:24:06.000 154 12316.02 70.85 55399.75 88888.00 2007-06-03 21:24:06.125 154 12316.05 70.90 55399.75 88888.00 2007-06-03 21:24:06.250 154 12316.05 70.90 55399.80 88888.00 2007-06-03 21:24:06.375 154 12316.10 70.97 55399.80 88888.00 2007-06-03 21:24:06.500 154 12316.05 71.00 55399.80 88888.00 2007-06-03 21:24:06.625 154 12316.08 70.95 55399.82 88888.00 2007-06-03 21:24:06.750 154 12316.10 70.97 55399.82 88888.00 2007-06-03 21:24:06.875 154 12316.05 71.00 55399.80 88888.00 2007-06-03 21:24:07.000 154 12316.02 71.03 55399.78 88888.00 2007-06-03 21:24:07.125 154 12316.10 71.00 55399.82 88888.00 2007-06-03 21:24:07.250 154 12316.02 70.92 55399.80 88888.00 2007-06-03 21:24:07.375 154 12316.05 70.95 55399.80 88888.00 2007-06-03 21:24:07.500 154 12316.02 70.97 55399.78 88888.00 2007-06-03 21:24:07.625 154 12316.02 71.00 55399.78 88888.00 2007-06-03 21:24:07.750 154 12316.12 71.05 55399.78 88888.00 2007-06-03 21:24:07.875 154 12316.10 71.08 55399.75 88888.00 2007-06-03 21:24:08.000 154 12316.10 71.05 55399.78 88888.00 2007-06-03 21:24:08.125 154 12316.20 71.03 55399.78 88888.00 2007-06-03 21:24:08.250 154 12316.17 71.00 55399.78 88888.00 2007-06-03 21:24:08.375 154 12316.15 71.05 55399.75 88888.00 2007-06-03 21:24:08.500 154 12316.20 71.08 55399.75 88888.00 2007-06-03 21:24:08.625 154 12316.17 71.05 55399.78 88888.00 2007-06-03 21:24:08.750 154 12316.17 71.05 55399.80 88888.00 2007-06-03 21:24:08.875 154 12316.20 71.08 55399.78 88888.00 2007-06-03 21:24:09.000 154 12316.27 71.10 55399.75 88888.00 2007-06-03 21:24:09.125 154 12316.33 71.10 55399.75 88888.00 2007-06-03 21:24:09.250 154 12316.33 71.10 55399.75 88888.00 2007-06-03 21:24:09.375 154 12316.35 71.08 55399.78 88888.00 2007-06-03 21:24:09.500 154 12316.33 71.17 55399.78 88888.00 2007-06-03 21:24:09.625 154 12316.30 71.20 55399.75 88888.00 2007-06-03 21:24:09.750 154 12316.42 71.20 55399.78 88888.00 2007-06-03 21:24:09.875 154 12316.40 71.17 55399.78 88888.00 2007-06-03 21:24:10.000 154 12316.38 71.20 55399.78 88888.00 2007-06-03 21:24:10.125 154 12316.45 71.25 55399.75 88888.00 2007-06-03 21:24:10.250 154 12316.50 71.28 55399.75 88888.00 2007-06-03 21:24:10.375 154 12316.45 71.28 55399.75 88888.00 2007-06-03 21:24:10.500 154 12316.48 71.22 55399.75 88888.00 2007-06-03 21:24:10.625 154 12316.48 71.28 55399.75 88888.00 2007-06-03 21:24:10.750 154 12316.52 71.30 55399.78 88888.00 2007-06-03 21:24:10.875 154 12316.48 71.30 55399.75 88888.00 2007-06-03 21:24:11.000 154 12316.48 71.30 55399.75 88888.00 2007-06-03 21:24:11.125 154 12316.45 71.33 55399.72 88888.00 2007-06-03 21:24:11.250 154 12316.45 71.30 55399.72 88888.00 2007-06-03 21:24:11.375 154 12316.52 71.38 55399.72 88888.00 2007-06-03 21:24:11.500 154 12316.60 71.42 55399.72 88888.00 2007-06-03 21:24:11.625 154 12316.58 71.45 55399.70 88888.00 2007-06-03 21:24:11.750 154 12316.62 71.45 55399.75 88888.00 2007-06-03 21:24:11.875 154 12316.62 71.42 55399.72 88888.00 2007-06-03 21:24:12.000 154 12316.65 71.38 55399.70 88888.00 2007-06-03 21:24:12.125 154 12316.67 71.40 55399.72 88888.00 2007-06-03 21:24:12.250 154 12316.65 71.45 55399.75 88888.00 2007-06-03 21:24:12.375 154 12316.67 71.47 55399.75 88888.00 2007-06-03 21:24:12.500 154 12316.70 71.47 55399.75 88888.00 2007-06-03 21:24:12.625 154 12316.75 71.47 55399.72 88888.00 2007-06-03 21:24:12.750 154 12316.70 71.45 55399.70 88888.00 2007-06-03 21:24:12.875 154 12316.70 71.50 55399.75 88888.00 2007-06-03 21:24:13.000 154 12316.80 71.55 55399.72 88888.00 2007-06-03 21:24:13.125 154 12316.90 71.62 55399.72 88888.00 2007-06-03 21:24:13.250 154 12316.88 71.55 55399.72 88888.00 2007-06-03 21:24:13.375 154 12316.90 71.60 55399.72 88888.00 2007-06-03 21:24:13.500 154 12316.92 71.60 55399.72 88888.00 2007-06-03 21:24:13.625 154 12316.95 71.55 55399.70 88888.00 2007-06-03 21:24:13.750 154 12316.92 71.50 55399.68 88888.00 2007-06-03 21:24:13.875 154 12316.92 71.53 55399.65 88888.00 2007-06-03 21:24:14.000 154 12316.90 71.55 55399.68 88888.00 2007-06-03 21:24:14.125 154 12316.92 71.58 55399.70 88888.00 2007-06-03 21:24:14.250 154 12316.92 71.60 55399.72 88888.00 2007-06-03 21:24:14.375 154 12316.90 71.60 55399.72 88888.00 2007-06-03 21:24:14.500 154 12316.90 71.58 55399.70 88888.00 2007-06-03 21:24:14.625 154 12316.88 71.60 55399.72 88888.00 2007-06-03 21:24:14.750 154 12316.85 71.60 55399.78 88888.00 2007-06-03 21:24:14.875 154 12316.90 71.60 55399.75 88888.00 2007-06-03 21:24:15.000 154 12316.88 71.58 55399.72 88888.00 2007-06-03 21:24:15.125 154 12316.85 71.60 55399.70 88888.00 2007-06-03 21:24:15.250 154 12316.77 71.55 55399.72 88888.00 2007-06-03 21:24:15.375 154 12316.83 71.58 55399.72 88888.00 2007-06-03 21:24:15.500 154 12316.88 71.58 55399.72 88888.00 2007-06-03 21:24:15.625 154 12316.92 71.58 55399.72 88888.00 2007-06-03 21:24:15.750 154 12316.92 71.60 55399.70 88888.00 2007-06-03 21:24:15.875 154 12316.95 71.58 55399.72 88888.00 2007-06-03 21:24:16.000 154 12317.00 71.55 55399.70 88888.00 2007-06-03 21:24:16.125 154 12316.98 71.58 55399.68 88888.00 2007-06-03 21:24:16.250 154 12316.98 71.62 55399.72 88888.00 2007-06-03 21:24:16.375 154 12316.98 71.65 55399.75 88888.00 2007-06-03 21:24:16.500 154 12316.98 71.65 55399.78 88888.00 2007-06-03 21:24:16.625 154 12317.05 71.67 55399.78 88888.00 2007-06-03 21:24:16.750 154 12317.02 71.62 55399.72 88888.00 2007-06-03 21:24:16.875 154 12316.98 71.58 55399.70 88888.00 2007-06-03 21:24:17.000 154 12317.02 71.58 55399.68 88888.00 2007-06-03 21:24:17.125 154 12317.08 71.58 55399.72 88888.00 2007-06-03 21:24:17.250 154 12317.12 71.60 55399.75 88888.00 2007-06-03 21:24:17.375 154 12317.12 71.62 55399.75 88888.00 2007-06-03 21:24:17.500 154 12317.05 71.58 55399.72 88888.00 2007-06-03 21:24:17.625 154 12317.00 71.55 55399.70 88888.00 2007-06-03 21:24:17.750 154 12317.02 71.55 55399.70 88888.00 2007-06-03 21:24:17.875 154 12317.05 71.60 55399.72 88888.00 2007-06-03 21:24:18.000 154 12317.00 71.60 55399.72 88888.00 2007-06-03 21:24:18.125 154 12317.05 71.58 55399.75 88888.00 2007-06-03 21:24:18.250 154 12317.08 71.60 55399.80 88888.00 2007-06-03 21:24:18.375 154 12317.10 71.58 55399.78 88888.00 2007-06-03 21:24:18.500 154 12317.05 71.55 55399.75 88888.00 2007-06-03 21:24:18.625 154 12317.02 71.47 55399.78 88888.00 2007-06-03 21:24:18.750 154 12317.08 71.50 55399.75 88888.00 2007-06-03 21:24:18.875 154 12317.05 71.50 55399.75 88888.00 2007-06-03 21:24:19.000 154 12317.00 71.45 55399.75 88888.00 2007-06-03 21:24:19.125 154 12317.02 71.47 55399.80 88888.00 2007-06-03 21:24:19.250 154 12317.05 71.45 55399.80 88888.00 2007-06-03 21:24:19.375 154 12317.00 71.40 55399.78 88888.00 2007-06-03 21:24:19.500 154 12317.05 71.42 55399.78 88888.00 2007-06-03 21:24:19.625 154 12317.02 71.40 55399.80 88888.00 2007-06-03 21:24:19.750 154 12317.02 71.42 55399.80 88888.00 2007-06-03 21:24:19.875 154 12317.02 71.35 55399.78 88888.00 2007-06-03 21:24:20.000 154 12317.05 71.38 55399.78 88888.00 2007-06-03 21:24:20.125 154 12317.08 71.40 55399.82 88888.00 2007-06-03 21:24:20.250 154 12317.02 71.38 55399.85 88888.00 2007-06-03 21:24:20.375 154 12317.05 71.35 55399.85 88888.00 2007-06-03 21:24:20.500 154 12317.02 71.38 55399.85 88888.00 2007-06-03 21:24:20.625 154 12317.00 71.38 55399.85 88888.00 2007-06-03 21:24:20.750 154 12317.08 71.38 55399.90 88888.00 2007-06-03 21:24:20.875 154 12317.10 71.38 55399.88 88888.00 2007-06-03 21:24:21.000 154 12317.08 71.30 55399.82 88888.00 2007-06-03 21:24:21.125 154 12317.08 71.30 55399.88 88888.00 2007-06-03 21:24:21.250 154 12317.10 71.28 55399.88 88888.00 2007-06-03 21:24:21.375 154 12317.05 71.22 55399.80 88888.00 2007-06-03 21:24:21.500 154 12316.98 71.15 55399.80 88888.00 2007-06-03 21:24:21.625 154 12317.05 71.25 55399.88 88888.00 2007-06-03 21:24:21.750 154 12317.17 71.28 55399.90 88888.00 2007-06-03 21:24:21.875 154 12317.10 71.20 55399.90 88888.00 2007-06-03 21:24:22.000 154 12317.05 71.17 55399.88 88888.00 2007-06-03 21:24:22.125 154 12317.10 71.17 55399.90 88888.00 2007-06-03 21:24:22.250 154 12317.10 71.20 55399.90 88888.00 2007-06-03 21:24:22.375 154 12317.10 71.20 55399.93 88888.00 2007-06-03 21:24:22.500 154 12317.05 71.17 55399.93 88888.00 2007-06-03 21:24:22.625 154 12317.02 71.15 55399.95 88888.00 2007-06-03 21:24:22.750 154 12316.98 71.12 55399.93 88888.00 2007-06-03 21:24:22.875 154 12316.92 71.08 55399.90 88888.00 2007-06-03 21:24:23.000 154 12316.92 71.12 55399.90 88888.00 2007-06-03 21:24:23.125 154 12317.02 71.12 55399.95 88888.00 2007-06-03 21:24:23.250 154 12316.95 71.10 55399.95 88888.00 2007-06-03 21:24:23.375 154 12316.92 71.08 55399.97 88888.00 2007-06-03 21:24:23.500 154 12317.02 71.08 55399.97 88888.00 2007-06-03 21:24:23.625 154 12317.08 71.10 55399.95 88888.00 2007-06-03 21:24:23.750 154 12317.05 71.08 55399.97 88888.00 2007-06-03 21:24:23.875 154 12316.95 70.97 55399.97 88888.00 2007-06-03 21:24:24.000 154 12316.92 70.97 55400.00 88888.00 2007-06-03 21:24:24.125 154 12317.02 71.00 55400.05 88888.00 2007-06-03 21:24:24.250 154 12317.05 70.97 55400.03 88888.00 2007-06-03 21:24:24.375 154 12317.02 70.95 55400.03 88888.00 2007-06-03 21:24:24.500 154 12317.10 70.97 55400.03 88888.00 2007-06-03 21:24:24.625 154 12317.15 70.95 55400.00 88888.00 2007-06-03 21:24:24.750 154 12317.17 70.97 55400.03 88888.00 2007-06-03 21:24:24.875 154 12317.08 70.92 55400.03 88888.00 2007-06-03 21:24:25.000 154 12317.00 70.95 55400.03 88888.00 2007-06-03 21:24:25.125 154 12316.95 70.92 55400.05 88888.00 2007-06-03 21:24:25.250 154 12316.95 70.85 55400.03 88888.00 2007-06-03 21:24:25.375 154 12317.00 70.90 55400.05 88888.00 2007-06-03 21:24:25.500 154 12317.00 70.88 55400.05 88888.00 2007-06-03 21:24:25.625 154 12316.98 70.83 55400.07 88888.00 2007-06-03 21:24:25.750 154 12317.05 70.88 55400.07 88888.00 2007-06-03 21:24:25.875 154 12317.02 70.88 55400.10 88888.00 2007-06-03 21:24:26.000 154 12316.98 70.83 55400.07 88888.00 2007-06-03 21:24:26.125 154 12316.90 70.78 55400.10 88888.00 2007-06-03 21:24:26.250 154 12316.95 70.78 55400.12 88888.00 2007-06-03 21:24:26.375 154 12316.95 70.83 55400.10 88888.00 2007-06-03 21:24:26.500 154 12316.95 70.80 55400.10 88888.00 2007-06-03 21:24:26.625 154 12316.92 70.78 55400.10 88888.00 2007-06-03 21:24:26.750 154 12316.95 70.78 55400.10 88888.00 2007-06-03 21:24:26.875 154 12317.02 70.83 55400.10 88888.00 2007-06-03 21:24:27.000 154 12317.00 70.75 55400.07 88888.00 2007-06-03 21:24:27.125 154 12316.90 70.75 55400.10 88888.00 2007-06-03 21:24:27.250 154 12316.95 70.85 55400.18 88888.00 2007-06-03 21:24:27.375 154 12317.00 70.83 55400.18 88888.00 2007-06-03 21:24:27.500 154 12316.95 70.70 55400.15 88888.00 2007-06-03 21:24:27.625 154 12316.88 70.67 55400.12 88888.00 2007-06-03 21:24:27.750 154 12316.88 70.70 55400.15 88888.00 2007-06-03 21:24:27.875 154 12317.00 70.67 55400.18 88888.00 2007-06-03 21:24:28.000 154 12317.02 70.70 55400.18 88888.00 2007-06-03 21:24:28.125 154 12316.95 70.70 55400.18 88888.00 2007-06-03 21:24:28.250 154 12316.92 70.65 55400.18 88888.00 2007-06-03 21:24:28.375 154 12316.92 70.65 55400.18 88888.00 2007-06-03 21:24:28.500 154 12316.92 70.67 55400.18 88888.00 2007-06-03 21:24:28.625 154 12316.95 70.67 55400.18 88888.00 2007-06-03 21:24:28.750 154 12316.95 70.62 55400.18 88888.00 2007-06-03 21:24:28.875 154 12316.90 70.62 55400.22 88888.00 2007-06-03 21:24:29.000 154 12316.88 70.55 55400.18 88888.00 2007-06-03 21:24:29.125 154 12316.88 70.60 55400.22 88888.00 2007-06-03 21:24:29.250 154 12316.85 70.62 55400.25 88888.00 2007-06-03 21:24:29.375 154 12316.88 70.62 55400.25 88888.00 2007-06-03 21:24:29.500 154 12316.90 70.65 55400.28 88888.00 2007-06-03 21:24:29.625 154 12317.00 70.62 55400.30 88888.00 2007-06-03 21:24:29.750 154 12316.95 70.58 55400.28 88888.00 2007-06-03 21:24:29.875 154 12316.92 70.53 55400.28 88888.00 2007-06-03 21:24:30.000 154 12316.92 70.55 55400.25 88888.00 2007-06-03 21:24:30.125 154 12316.90 70.58 55400.28 88888.00 2007-06-03 21:24:30.250 154 12316.90 70.60 55400.32 88888.00 2007-06-03 21:24:30.375 154 12316.92 70.53 55400.30 88888.00 2007-06-03 21:24:30.500 154 12316.88 70.47 55400.25 88888.00 2007-06-03 21:24:30.625 154 12316.98 70.47 55400.30 88888.00 2007-06-03 21:24:30.750 154 12317.00 70.50 55400.32 88888.00 2007-06-03 21:24:30.875 154 12316.95 70.58 55400.38 88888.00 2007-06-03 21:24:31.000 154 12317.02 70.58 55400.38 88888.00 2007-06-03 21:24:31.125 154 12317.02 70.50 55400.32 88888.00 2007-06-03 21:24:31.250 154 12316.92 70.50 55400.32 88888.00 2007-06-03 21:24:31.375 154 12316.85 70.47 55400.32 88888.00 2007-06-03 21:24:31.500 154 12316.83 70.50 55400.32 88888.00 2007-06-03 21:24:31.625 154 12316.92 70.47 55400.35 88888.00 2007-06-03 21:24:31.750 154 12316.98 70.47 55400.38 88888.00 2007-06-03 21:24:31.875 154 12316.90 70.53 55400.40 88888.00 2007-06-03 21:24:32.000 154 12316.92 70.55 55400.40 88888.00 2007-06-03 21:24:32.125 154 12316.95 70.47 55400.38 88888.00 2007-06-03 21:24:32.250 154 12316.92 70.45 55400.40 88888.00 2007-06-03 21:24:32.375 154 12316.92 70.47 55400.43 88888.00 2007-06-03 21:24:32.500 154 12316.95 70.47 55400.43 88888.00 2007-06-03 21:24:32.625 154 12316.95 70.40 55400.43 88888.00 2007-06-03 21:24:32.750 154 12316.88 70.40 55400.40 88888.00 2007-06-03 21:24:32.875 154 12316.85 70.42 55400.43 88888.00 2007-06-03 21:24:33.000 154 12316.88 70.47 55400.45 88888.00 2007-06-03 21:24:33.125 154 12316.85 70.42 55400.45 88888.00 2007-06-03 21:24:33.250 154 12316.90 70.38 55400.43 88888.00 2007-06-03 21:24:33.375 154 12316.98 70.42 55400.45 88888.00 2007-06-03 21:24:33.500 154 12316.92 70.38 55400.45 88888.00 2007-06-03 21:24:33.625 154 12316.88 70.38 55400.50 88888.00 2007-06-03 21:24:33.750 154 12316.83 70.40 55400.50 88888.00 2007-06-03 21:24:33.875 154 12316.88 70.45 55400.50 88888.00 2007-06-03 21:24:34.000 154 12316.92 70.42 55400.47 88888.00 2007-06-03 21:24:34.125 154 12316.90 70.40 55400.45 88888.00 2007-06-03 21:24:34.250 154 12316.90 70.42 55400.53 88888.00 2007-06-03 21:24:34.375 154 12316.95 70.42 55400.53 88888.00 2007-06-03 21:24:34.500 154 12316.95 70.40 55400.50 88888.00 2007-06-03 21:24:34.625 154 12316.98 70.42 55400.47 88888.00 2007-06-03 21:24:34.750 154 12317.00 70.45 55400.47 88888.00 2007-06-03 21:24:34.875 154 12316.95 70.40 55400.45 88888.00 2007-06-03 21:24:35.000 154 12316.95 70.33 55400.47 88888.00 2007-06-03 21:24:35.125 154 12317.12 70.33 55400.50 88888.00 2007-06-03 21:24:35.250 154 12317.10 70.40 55400.53 88888.00 2007-06-03 21:24:35.375 154 12317.02 70.42 55400.53 88888.00 2007-06-03 21:24:35.500 154 12317.00 70.42 55400.55 88888.00 2007-06-03 21:24:35.625 154 12316.95 70.40 55400.47 88888.00 2007-06-03 21:24:35.750 154 12316.98 70.38 55400.47 88888.00 2007-06-03 21:24:35.875 154 12317.02 70.38 55400.53 88888.00 2007-06-03 21:24:36.000 154 12317.10 70.45 55400.53 88888.00 2007-06-03 21:24:36.125 154 12317.10 70.42 55400.53 88888.00 2007-06-03 21:24:36.250 154 12317.08 70.42 55400.53 88888.00 2007-06-03 21:24:36.375 154 12317.12 70.45 55400.53 88888.00 2007-06-03 21:24:36.500 154 12317.10 70.47 55400.53 88888.00 2007-06-03 21:24:36.625 154 12317.10 70.45 55400.50 88888.00 2007-06-03 21:24:36.750 154 12317.17 70.45 55400.47 88888.00 2007-06-03 21:24:36.875 154 12317.25 70.45 55400.47 88888.00 2007-06-03 21:24:37.000 154 12317.23 70.42 55400.45 88888.00 2007-06-03 21:24:37.125 154 12317.17 70.42 55400.47 88888.00 2007-06-03 21:24:37.250 154 12317.10 70.42 55400.47 88888.00 2007-06-03 21:24:37.375 154 12317.15 70.47 55400.45 88888.00 2007-06-03 21:24:37.500 154 12317.20 70.47 55400.47 88888.00 2007-06-03 21:24:37.625 154 12317.27 70.47 55400.47 88888.00 2007-06-03 21:24:37.750 154 12317.23 70.45 55400.43 88888.00 2007-06-03 21:24:37.875 154 12317.15 70.42 55400.43 88888.00 2007-06-03 21:24:38.000 154 12317.17 70.42 55400.43 88888.00 2007-06-03 21:24:38.125 154 12317.25 70.45 55400.45 88888.00 2007-06-03 21:24:38.250 154 12317.25 70.47 55400.45 88888.00 2007-06-03 21:24:38.375 154 12317.33 70.53 55400.45 88888.00 2007-06-03 21:24:38.500 154 12317.35 70.55 55400.45 88888.00 2007-06-03 21:24:38.625 154 12317.27 70.50 55400.43 88888.00 2007-06-03 21:24:38.750 154 12317.27 70.47 55400.43 88888.00 2007-06-03 21:24:38.875 154 12317.33 70.50 55400.45 88888.00 2007-06-03 21:24:39.000 154 12317.27 70.45 55400.40 88888.00 2007-06-03 21:24:39.125 154 12317.27 70.45 55400.43 88888.00 2007-06-03 21:24:39.250 154 12317.35 70.50 55400.40 88888.00 2007-06-03 21:24:39.375 154 12317.35 70.47 55400.40 88888.00 2007-06-03 21:24:39.500 154 12317.27 70.45 55400.38 88888.00 2007-06-03 21:24:39.625 154 12317.33 70.45 55400.38 88888.00 2007-06-03 21:24:39.750 154 12317.45 70.47 55400.40 88888.00 2007-06-03 21:24:39.875 154 12317.42 70.53 55400.43 88888.00 2007-06-03 21:24:40.000 154 12317.35 70.58 55400.43 88888.00 2007-06-03 21:24:40.125 154 12317.38 70.58 55400.45 88888.00 2007-06-03 21:24:40.250 154 12317.33 70.53 55400.43 88888.00 2007-06-03 21:24:40.375 154 12317.30 70.53 55400.40 88888.00 2007-06-03 21:24:40.500 154 12317.35 70.50 55400.40 88888.00 2007-06-03 21:24:40.625 154 12317.40 70.58 55400.40 88888.00 2007-06-03 21:24:40.750 154 12317.50 70.65 55400.43 88888.00 2007-06-03 21:24:40.875 154 12317.50 70.58 55400.38 88888.00 2007-06-03 21:24:41.000 154 12317.48 70.55 55400.38 88888.00 2007-06-03 21:24:41.125 154 12317.48 70.62 55400.38 88888.00 2007-06-03 21:24:41.250 154 12317.42 70.65 55400.43 88888.00 2007-06-03 21:24:41.375 154 12317.50 70.65 55400.43 88888.00 2007-06-03 21:24:41.500 154 12317.52 70.60 55400.38 88888.00 2007-06-03 21:24:41.625 154 12317.50 70.60 55400.38 88888.00 2007-06-03 21:24:41.750 154 12317.48 70.60 55400.38 88888.00 2007-06-03 21:24:41.875 154 12317.52 70.62 55400.35 88888.00 2007-06-03 21:24:42.000 154 12317.52 70.60 55400.32 88888.00 2007-06-03 21:24:42.125 154 12317.50 70.67 55400.38 88888.00 2007-06-03 21:24:42.250 154 12317.50 70.67 55400.40 88888.00 2007-06-03 21:24:42.375 154 12317.55 70.67 55400.40 88888.00 2007-06-03 21:24:42.500 154 12317.58 70.70 55400.38 88888.00 2007-06-03 21:24:42.625 154 12317.62 70.70 55400.35 88888.00 2007-06-03 21:24:42.750 154 12317.70 70.70 55400.35 88888.00 2007-06-03 21:24:42.875 154 12317.70 70.72 55400.38 88888.00 2007-06-03 21:24:43.000 154 12317.62 70.75 55400.35 88888.00 2007-06-03 21:24:43.125 154 12317.60 70.78 55400.32 88888.00 2007-06-03 21:24:43.250 154 12317.58 70.67 55400.38 88888.00 2007-06-03 21:24:43.375 154 12317.65 70.70 55400.35 88888.00 2007-06-03 21:24:43.500 154 12317.75 70.70 55400.38 88888.00 2007-06-03 21:24:43.625 154 12317.77 70.67 55400.38 88888.00 2007-06-03 21:24:43.750 154 12317.73 70.67 55400.38 88888.00 2007-06-03 21:24:43.875 154 12317.80 70.72 55400.40 88888.00 2007-06-03 21:24:44.000 154 12317.88 70.72 55400.38 88888.00 2007-06-03 21:24:44.125 154 12317.88 70.75 55400.38 88888.00 2007-06-03 21:24:44.250 154 12317.80 70.75 55400.38 88888.00 2007-06-03 21:24:44.375 154 12317.77 70.78 55400.32 88888.00 2007-06-03 21:24:44.500 154 12317.70 70.78 55400.35 88888.00 2007-06-03 21:24:44.625 154 12317.73 70.80 55400.32 88888.00 2007-06-03 21:24:44.750 154 12317.75 70.75 55400.32 88888.00 2007-06-03 21:24:44.875 154 12317.80 70.75 55400.32 88888.00 2007-06-03 21:24:45.000 154 12317.77 70.75 55400.35 88888.00 2007-06-03 21:24:45.125 154 12317.77 70.75 55400.35 88888.00 2007-06-03 21:24:45.250 154 12317.83 70.75 55400.32 88888.00 2007-06-03 21:24:45.375 154 12317.83 70.72 55400.30 88888.00 2007-06-03 21:24:45.500 154 12317.85 70.72 55400.30 88888.00 2007-06-03 21:24:45.625 154 12317.85 70.78 55400.32 88888.00 2007-06-03 21:24:45.750 154 12317.83 70.83 55400.35 88888.00 2007-06-03 21:24:45.875 154 12317.85 70.85 55400.35 88888.00 2007-06-03 21:24:46.000 154 12317.95 70.83 55400.32 88888.00 2007-06-03 21:24:46.125 154 12317.90 70.72 55400.30 88888.00 2007-06-03 21:24:46.250 154 12317.83 70.70 55400.30 88888.00 2007-06-03 21:24:46.375 154 12317.85 70.70 55400.32 88888.00 2007-06-03 21:24:46.500 154 12317.95 70.80 55400.32 88888.00 2007-06-03 21:24:46.625 154 12317.98 70.80 55400.35 88888.00 2007-06-03 21:24:46.750 154 12317.95 70.78 55400.32 88888.00 2007-06-03 21:24:46.875 154 12317.92 70.78 55400.35 88888.00 2007-06-03 21:24:47.000 154 12317.92 70.75 55400.30 88888.00 2007-06-03 21:24:47.125 154 12317.88 70.72 55400.30 88888.00 2007-06-03 21:24:47.250 154 12317.88 70.78 55400.35 88888.00 2007-06-03 21:24:47.375 154 12317.88 70.80 55400.38 88888.00 2007-06-03 21:24:47.500 154 12317.92 70.75 55400.35 88888.00 2007-06-03 21:24:47.625 154 12317.95 70.75 55400.32 88888.00 2007-06-03 21:24:47.750 154 12317.92 70.75 55400.38 88888.00 2007-06-03 21:24:47.875 154 12317.88 70.78 55400.38 88888.00 2007-06-03 21:24:48.000 154 12317.85 70.75 55400.35 88888.00 2007-06-03 21:24:48.125 154 12317.80 70.70 55400.35 88888.00 2007-06-03 21:24:48.250 154 12317.80 70.72 55400.38 88888.00 2007-06-03 21:24:48.375 154 12317.92 70.78 55400.38 88888.00 2007-06-03 21:24:48.500 154 12318.00 70.70 55400.38 88888.00 2007-06-03 21:24:48.625 154 12317.95 70.60 55400.35 88888.00 2007-06-03 21:24:48.750 154 12317.95 70.60 55400.38 88888.00 2007-06-03 21:24:48.875 154 12318.00 70.62 55400.38 88888.00 2007-06-03 21:24:49.000 154 12318.02 70.67 55400.40 88888.00 2007-06-03 21:24:49.125 154 12318.00 70.70 55400.43 88888.00 2007-06-03 21:24:49.250 154 12317.90 70.65 55400.43 88888.00 2007-06-03 21:24:49.375 154 12317.95 70.62 55400.43 88888.00 2007-06-03 21:24:49.500 154 12318.02 70.65 55400.43 88888.00 2007-06-03 21:24:49.625 154 12318.05 70.67 55400.45 88888.00 2007-06-03 21:24:49.750 154 12318.05 70.65 55400.43 88888.00 2007-06-03 21:24:49.875 154 12318.02 70.62 55400.45 88888.00 2007-06-03 21:24:50.000 154 12317.95 70.60 55400.43 88888.00 2007-06-03 21:24:50.125 154 12317.92 70.60 55400.40 88888.00 2007-06-03 21:24:50.250 154 12317.90 70.55 55400.40 88888.00 2007-06-03 21:24:50.375 154 12317.95 70.58 55400.40 88888.00 2007-06-03 21:24:50.500 154 12317.95 70.60 55400.40 88888.00 2007-06-03 21:24:50.625 154 12317.88 70.60 55400.43 88888.00 2007-06-03 21:24:50.750 154 12317.85 70.60 55400.45 88888.00 2007-06-03 21:24:50.875 154 12317.80 70.62 55400.45 88888.00 2007-06-03 21:24:51.000 154 12317.83 70.55 55400.45 88888.00 2007-06-03 21:24:51.125 154 12317.80 70.50 55400.45 88888.00 2007-06-03 21:24:51.250 154 12317.77 70.53 55400.47 88888.00 2007-06-03 21:24:51.375 154 12317.83 70.58 55400.50 88888.00 2007-06-03 21:24:51.500 154 12317.83 70.60 55400.53 88888.00 2007-06-03 21:24:51.625 154 12317.83 70.60 55400.53 88888.00 2007-06-03 21:24:51.750 154 12317.83 70.60 55400.55 88888.00 2007-06-03 21:24:51.875 154 12317.80 70.55 55400.57 88888.00 2007-06-03 21:24:52.000 154 12317.80 70.53 55400.55 88888.00 2007-06-03 21:24:52.125 154 12317.85 70.58 55400.57 88888.00 2007-06-03 21:24:52.250 154 12317.80 70.55 55400.57 88888.00 2007-06-03 21:24:52.375 154 12317.80 70.58 55400.60 88888.00 2007-06-03 21:24:52.500 154 12317.85 70.58 55400.55 88888.00 2007-06-03 21:24:52.625 154 12317.92 70.58 55400.55 88888.00 2007-06-03 21:24:52.750 154 12317.95 70.58 55400.55 88888.00 2007-06-03 21:24:52.875 154 12317.83 70.60 55400.55 88888.00 2007-06-03 21:24:53.000 154 12317.73 70.55 55400.53 88888.00 2007-06-03 21:24:53.125 154 12317.73 70.53 55400.53 88888.00 2007-06-03 21:24:53.250 154 12317.70 70.47 55400.55 88888.00 2007-06-03 21:24:53.375 154 12317.75 70.53 55400.57 88888.00 2007-06-03 21:24:53.500 154 12317.75 70.55 55400.57 88888.00 2007-06-03 21:24:53.625 154 12317.75 70.55 55400.60 88888.00 2007-06-03 21:24:53.750 154 12317.75 70.53 55400.60 88888.00 2007-06-03 21:24:53.875 154 12317.80 70.58 55400.60 88888.00 2007-06-03 21:24:54.000 154 12317.83 70.58 55400.60 88888.00 2007-06-03 21:24:54.125 154 12317.77 70.55 55400.60 88888.00 2007-06-03 21:24:54.250 154 12317.77 70.53 55400.62 88888.00 2007-06-03 21:24:54.375 154 12317.85 70.55 55400.60 88888.00 2007-06-03 21:24:54.500 154 12317.88 70.58 55400.62 88888.00 2007-06-03 21:24:54.625 154 12317.85 70.55 55400.65 88888.00 2007-06-03 21:24:54.750 154 12317.80 70.53 55400.62 88888.00 2007-06-03 21:24:54.875 154 12317.75 70.53 55400.60 88888.00 2007-06-03 21:24:55.000 154 12317.73 70.55 55400.60 88888.00 2007-06-03 21:24:55.125 154 12317.73 70.55 55400.65 88888.00 2007-06-03 21:24:55.250 154 12317.75 70.55 55400.62 88888.00 2007-06-03 21:24:55.375 154 12317.77 70.58 55400.62 88888.00 2007-06-03 21:24:55.500 154 12317.73 70.55 55400.62 88888.00 2007-06-03 21:24:55.625 154 12317.65 70.50 55400.62 88888.00 2007-06-03 21:24:55.750 154 12317.65 70.53 55400.60 88888.00 2007-06-03 21:24:55.875 154 12317.67 70.55 55400.62 88888.00 2007-06-03 21:24:56.000 154 12317.67 70.55 55400.57 88888.00 2007-06-03 21:24:56.125 154 12317.67 70.60 55400.60 88888.00 2007-06-03 21:24:56.250 154 12317.70 70.58 55400.62 88888.00 2007-06-03 21:24:56.375 154 12317.77 70.60 55400.60 88888.00 2007-06-03 21:24:56.500 154 12317.73 70.58 55400.60 88888.00 2007-06-03 21:24:56.625 154 12317.73 70.58 55400.60 88888.00 2007-06-03 21:24:56.750 154 12317.75 70.60 55400.62 88888.00 2007-06-03 21:24:56.875 154 12317.67 70.62 55400.62 88888.00 2007-06-03 21:24:57.000 154 12317.62 70.58 55400.62 88888.00 2007-06-03 21:24:57.125 154 12317.70 70.62 55400.65 88888.00 2007-06-03 21:24:57.250 154 12317.73 70.62 55400.68 88888.00 2007-06-03 21:24:57.375 154 12317.67 70.60 55400.68 88888.00 2007-06-03 21:24:57.500 154 12317.70 70.60 55400.65 88888.00 2007-06-03 21:24:57.625 154 12317.67 70.60 55400.65 88888.00 2007-06-03 21:24:57.750 154 12317.67 70.62 55400.65 88888.00 2007-06-03 21:24:57.875 154 12317.73 70.65 55400.65 88888.00 2007-06-03 21:24:58.000 154 12317.70 70.65 55400.65 88888.00 2007-06-03 21:24:58.125 154 12317.67 70.70 55400.70 88888.00 2007-06-03 21:24:58.250 154 12317.73 70.70 55400.68 88888.00 2007-06-03 21:24:58.375 154 12317.77 70.75 55400.68 88888.00 2007-06-03 21:24:58.500 154 12317.80 70.72 55400.68 88888.00 2007-06-03 21:24:58.625 154 12317.73 70.72 55400.68 88888.00 2007-06-03 21:24:58.750 154 12317.75 70.75 55400.72 88888.00 2007-06-03 21:24:58.875 154 12317.80 70.72 55400.78 88888.00 2007-06-03 21:24:59.000 154 12317.88 70.72 55400.75 88888.00 2007-06-03 21:24:59.125 154 12317.85 70.72 55400.72 88888.00 2007-06-03 21:24:59.250 154 12317.80 70.70 55400.68 88888.00 2007-06-03 21:24:59.375 154 12317.80 70.70 55400.70 88888.00 2007-06-03 21:24:59.500 154 12317.83 70.70 55400.72 88888.00 2007-06-03 21:24:59.625 154 12317.80 70.75 55400.72 88888.00 2007-06-03 21:24:59.750 154 12317.75 70.80 55400.72 88888.00 2007-06-03 21:24:59.875 154 12317.75 70.78 55400.70 88888.00 2007-06-03 21:25:00.000 154 12317.77 70.78 55400.72 88888.00 2007-06-03 21:25:00.125 154 12317.77 70.83 55400.70 88888.00 2007-06-03 21:25:00.250 154 12317.73 70.85 55400.70 88888.00 2007-06-03 21:25:00.375 154 12317.73 70.83 55400.70 88888.00 2007-06-03 21:25:00.500 154 12317.70 70.75 55400.70 88888.00 2007-06-03 21:25:00.625 154 12317.75 70.80 55400.70 88888.00 2007-06-03 21:25:00.750 154 12317.80 70.85 55400.72 88888.00 2007-06-03 21:25:00.875 154 12317.83 70.90 55400.72 88888.00 2007-06-03 21:25:01.000 154 12317.77 70.83 55400.72 88888.00 2007-06-03 21:25:01.125 154 12317.73 70.80 55400.72 88888.00 2007-06-03 21:25:01.250 154 12317.70 70.83 55400.75 88888.00 2007-06-03 21:25:01.375 154 12317.73 70.83 55400.72 88888.00 2007-06-03 21:25:01.500 154 12317.75 70.78 55400.75 88888.00 2007-06-03 21:25:01.625 154 12317.88 70.83 55400.75 88888.00 2007-06-03 21:25:01.750 154 12317.88 70.85 55400.78 88888.00 2007-06-03 21:25:01.875 154 12317.80 70.80 55400.78 88888.00 2007-06-03 21:25:02.000 154 12317.73 70.80 55400.72 88888.00 2007-06-03 21:25:02.125 154 12317.70 70.78 55400.75 88888.00 2007-06-03 21:25:02.250 154 12317.67 70.80 55400.75 88888.00 2007-06-03 21:25:02.375 154 12317.73 70.80 55400.75 88888.00 2007-06-03 21:25:02.500 154 12317.70 70.83 55400.75 88888.00 2007-06-03 21:25:02.625 154 12317.70 70.80 55400.78 88888.00 2007-06-03 21:25:02.750 154 12317.67 70.83 55400.80 88888.00 2007-06-03 21:25:02.875 154 12317.67 70.78 55400.78 88888.00 2007-06-03 21:25:03.000 154 12317.73 70.83 55400.78 88888.00 2007-06-03 21:25:03.125 154 12317.70 70.85 55400.82 88888.00 2007-06-03 21:25:03.250 154 12317.58 70.80 55400.82 88888.00 2007-06-03 21:25:03.375 154 12317.58 70.83 55400.82 88888.00 2007-06-03 21:25:03.500 154 12317.62 70.85 55400.85 88888.00 2007-06-03 21:25:03.625 154 12317.60 70.78 55400.82 88888.00 2007-06-03 21:25:03.750 154 12317.62 70.78 55400.82 88888.00 2007-06-03 21:25:03.875 154 12317.60 70.78 55400.85 88888.00 2007-06-03 21:25:04.000 154 12317.50 70.75 55400.85 88888.00 2007-06-03 21:25:04.125 154 12317.52 70.80 55400.88 88888.00 2007-06-03 21:25:04.250 154 12317.58 70.72 55400.88 88888.00 2007-06-03 21:25:04.375 154 12317.58 70.70 55400.82 88888.00 2007-06-03 21:25:04.500 154 12317.58 70.67 55400.85 88888.00 2007-06-03 21:25:04.625 154 12317.62 70.70 55400.88 88888.00 2007-06-03 21:25:04.750 154 12317.55 70.72 55400.88 88888.00 2007-06-03 21:25:04.875 154 12317.42 70.67 55400.88 88888.00 2007-06-03 21:25:05.000 154 12317.40 70.72 55400.90 88888.00 2007-06-03 21:25:05.125 154 12317.42 70.72 55400.95 88888.00 2007-06-03 21:25:05.250 154 12317.45 70.67 55400.93 88888.00 2007-06-03 21:25:05.375 154 12317.52 70.75 55400.93 88888.00 2007-06-03 21:25:05.500 154 12317.50 70.70 55400.95 88888.00 2007-06-03 21:25:05.625 154 12317.45 70.65 55400.97 88888.00 2007-06-03 21:25:05.750 154 12317.42 70.62 55400.95 88888.00 2007-06-03 21:25:05.875 154 12317.40 70.62 55400.95 88888.00 2007-06-03 21:25:06.000 154 12317.42 70.65 55400.93 88888.00 2007-06-03 21:25:06.125 154 12317.42 70.72 55401.00 88888.00 2007-06-03 21:25:06.250 154 12317.35 70.60 55401.00 88888.00 2007-06-03 21:25:06.375 154 12317.40 70.58 55400.97 88888.00 2007-06-03 21:25:06.500 154 12317.45 70.60 55400.97 88888.00 2007-06-03 21:25:06.625 154 12317.42 70.62 55401.00 88888.00 2007-06-03 21:25:06.750 154 12317.35 70.58 55400.97 88888.00 2007-06-03 21:25:06.875 154 12317.38 70.55 55400.97 88888.00 2007-06-03 21:25:07.000 154 12317.40 70.55 55401.00 88888.00 2007-06-03 21:25:07.125 154 12317.38 70.58 55401.00 88888.00 2007-06-03 21:25:07.250 154 12317.33 70.55 55401.03 88888.00 2007-06-03 21:25:07.375 154 12317.25 70.58 55401.07 88888.00 2007-06-03 21:25:07.500 154 12317.20 70.60 55401.07 88888.00 2007-06-03 21:25:07.625 154 12317.23 70.58 55401.07 88888.00 2007-06-03 21:25:07.750 154 12317.25 70.55 55401.07 88888.00 2007-06-03 21:25:07.875 154 12317.20 70.50 55401.07 88888.00 2007-06-03 21:25:08.000 154 12317.17 70.50 55401.07 88888.00 2007-06-03 21:25:08.125 154 12317.25 70.53 55401.10 88888.00 2007-06-03 21:25:08.250 154 12317.25 70.47 55401.10 88888.00 2007-06-03 21:25:08.375 154 12317.25 70.47 55401.07 88888.00 2007-06-03 21:25:08.500 154 12317.25 70.47 55401.07 88888.00 2007-06-03 21:25:08.625 154 12317.25 70.50 55401.07 88888.00 2007-06-03 21:25:08.750 154 12317.23 70.47 55401.12 88888.00 2007-06-03 21:25:08.875 154 12317.23 70.47 55401.15 88888.00 2007-06-03 21:25:09.000 154 12317.17 70.45 55401.07 88888.00 2007-06-03 21:25:09.125 154 12317.12 70.42 55401.10 88888.00 2007-06-03 21:25:09.250 154 12317.15 70.45 55401.12 88888.00 2007-06-03 21:25:09.375 154 12317.20 70.50 55401.18 88888.00 2007-06-03 21:25:09.500 154 12317.15 70.45 55401.15 88888.00 2007-06-03 21:25:09.625 154 12317.05 70.45 55401.10 88888.00 2007-06-03 21:25:09.750 154 12317.02 70.45 55401.10 88888.00 2007-06-03 21:25:09.875 154 12317.08 70.47 55401.15 88888.00 2007-06-03 21:25:10.000 154 12317.10 70.47 55401.15 88888.00 2007-06-03 21:25:10.125 154 12317.15 70.47 55401.20 88888.00 2007-06-03 21:25:10.250 154 12317.08 70.53 55401.18 88888.00 2007-06-03 21:25:10.375 154 12317.05 70.47 55401.18 88888.00 2007-06-03 21:25:10.500 154 12317.02 70.45 55401.18 88888.00 2007-06-03 21:25:10.625 154 12317.00 70.50 55401.20 88888.00 2007-06-03 21:25:10.750 154 12317.02 70.53 55401.20 88888.00 2007-06-03 21:25:10.875 154 12317.02 70.47 55401.18 88888.00 2007-06-03 21:25:11.000 154 12317.02 70.45 55401.18 88888.00 2007-06-03 21:25:11.125 154 12317.02 70.50 55401.22 88888.00 2007-06-03 21:25:11.250 154 12317.00 70.50 55401.22 88888.00 2007-06-03 21:25:11.375 154 12317.05 70.45 55401.22 88888.00 2007-06-03 21:25:11.500 154 12317.05 70.47 55401.22 88888.00 2007-06-03 21:25:11.625 154 12317.08 70.53 55401.22 88888.00 2007-06-03 21:25:11.750 154 12317.12 70.53 55401.20 88888.00 2007-06-03 21:25:11.875 154 12317.12 70.47 55401.20 88888.00 2007-06-03 21:25:12.000 154 12317.15 70.50 55401.20 88888.00 2007-06-03 21:25:12.125 154 12317.08 70.55 55401.20 88888.00 2007-06-03 21:25:12.250 154 12317.10 70.58 55401.25 88888.00 2007-06-03 21:25:12.375 154 12317.10 70.62 55401.25 88888.00 2007-06-03 21:25:12.500 154 12317.10 70.67 55401.20 88888.00 2007-06-03 21:25:12.625 154 12317.12 70.65 55401.22 88888.00 2007-06-03 21:25:12.750 154 12317.12 70.65 55401.25 88888.00 2007-06-03 21:25:12.875 154 12317.20 70.67 55401.25 88888.00 2007-06-03 21:25:13.000 154 12317.23 70.70 55401.22 88888.00 2007-06-03 21:25:13.125 154 12317.17 70.70 55401.20 88888.00 2007-06-03 21:25:13.250 154 12317.15 70.70 55401.22 88888.00 2007-06-03 21:25:13.375 154 12317.20 70.72 55401.22 88888.00 2007-06-03 21:25:13.500 154 12317.15 70.80 55401.25 88888.00 2007-06-03 21:25:13.625 154 12317.15 70.83 55401.25 88888.00 2007-06-03 21:25:13.750 154 12317.12 70.83 55401.18 88888.00 2007-06-03 21:25:13.875 154 12317.23 70.88 55401.20 88888.00 2007-06-03 21:25:14.000 154 12317.27 70.88 55401.20 88888.00 2007-06-03 21:25:14.125 154 12317.23 70.83 55401.15 88888.00 2007-06-03 21:25:14.250 154 12317.15 70.85 55401.18 88888.00 2007-06-03 21:25:14.375 154 12317.23 70.90 55401.20 88888.00 2007-06-03 21:25:14.500 154 12317.20 70.95 55401.22 88888.00 2007-06-03 21:25:14.625 154 12317.17 70.97 55401.20 88888.00 2007-06-03 21:25:14.750 154 12317.17 71.03 55401.20 88888.00 2007-06-03 21:25:14.875 154 12317.20 71.05 55401.20 88888.00 2007-06-03 21:25:15.000 154 12317.20 71.03 55401.18 88888.00 2007-06-03 21:25:15.125 154 12317.15 71.05 55401.15 88888.00 2007-06-03 21:25:15.250 154 12317.15 71.03 55401.15 88888.00 2007-06-03 21:25:15.375 154 12317.20 71.03 55401.18 88888.00 2007-06-03 21:25:15.500 154 12317.33 71.10 55401.20 88888.00 2007-06-03 21:25:15.625 154 12317.33 71.12 55401.18 88888.00 2007-06-03 21:25:15.750 154 12317.30 71.10 55401.18 88888.00 2007-06-03 21:25:15.875 154 12317.30 71.12 55401.20 88888.00 2007-06-03 21:25:16.000 154 12317.33 71.17 55401.18 88888.00 2007-06-03 21:25:16.125 154 12317.30 71.17 55401.20 88888.00 2007-06-03 21:25:16.250 154 12317.27 71.17 55401.18 88888.00 2007-06-03 21:25:16.375 154 12317.33 71.20 55401.20 88888.00 2007-06-03 21:25:16.500 154 12317.38 71.22 55401.18 88888.00 2007-06-03 21:25:16.625 154 12317.38 71.25 55401.22 88888.00 2007-06-03 21:25:16.750 154 12317.38 71.28 55401.22 88888.00 2007-06-03 21:25:16.875 154 12317.33 71.22 55401.18 88888.00 2007-06-03 21:25:17.000 154 12317.35 71.30 55401.18 88888.00 2007-06-03 21:25:17.125 154 12317.45 71.35 55401.20 88888.00 2007-06-03 21:25:17.250 154 12317.42 71.28 55401.18 88888.00 2007-06-03 21:25:17.375 154 12317.45 71.25 55401.12 88888.00 2007-06-03 21:25:17.500 154 12317.48 71.28 55401.12 88888.00 2007-06-03 21:25:17.625 154 12317.48 71.30 55401.12 88888.00 2007-06-03 21:25:17.750 154 12317.45 71.33 55401.12 88888.00 2007-06-03 21:25:17.875 154 12317.42 71.30 55401.10 88888.00 2007-06-03 21:25:18.000 154 12317.48 71.30 55401.07 88888.00 2007-06-03 21:25:18.125 154 12317.45 71.35 55401.12 88888.00 2007-06-03 21:25:18.250 154 12317.45 71.40 55401.15 88888.00 2007-06-03 21:25:18.375 154 12317.55 71.40 55401.15 88888.00 2007-06-03 21:25:18.500 154 12317.62 71.40 55401.15 88888.00 2007-06-03 21:25:18.625 154 12317.60 71.42 55401.18 88888.00 2007-06-03 21:25:18.750 154 12317.55 71.38 55401.15 88888.00 2007-06-03 21:25:18.875 154 12317.58 71.40 55401.20 88888.00 2007-06-03 21:25:19.000 154 12317.55 71.42 55401.20 88888.00 2007-06-03 21:25:19.125 154 12317.58 71.47 55401.18 88888.00 2007-06-03 21:25:19.250 154 12317.58 71.40 55401.15 88888.00 2007-06-03 21:25:19.375 154 12317.55 71.42 55401.18 88888.00 2007-06-03 21:25:19.500 154 12317.58 71.42 55401.18 88888.00 2007-06-03 21:25:19.625 154 12317.67 71.45 55401.20 88888.00 2007-06-03 21:25:19.750 154 12317.70 71.45 55401.20 88888.00 2007-06-03 21:25:19.875 154 12317.62 71.42 55401.20 88888.00 2007-06-03 21:25:20.000 154 12317.55 71.42 55401.20 88888.00 2007-06-03 21:25:20.125 154 12317.52 71.42 55401.20 88888.00 2007-06-03 21:25:20.250 154 12317.55 71.38 55401.22 88888.00 2007-06-03 21:25:20.375 154 12317.55 71.45 55401.22 88888.00 2007-06-03 21:25:20.500 154 12317.55 71.40 55401.20 88888.00 2007-06-03 21:25:20.625 154 12317.52 71.35 55401.22 88888.00 2007-06-03 21:25:20.750 154 12317.55 71.38 55401.25 88888.00 2007-06-03 21:25:20.875 154 12317.50 71.30 55401.25 88888.00 2007-06-03 21:25:21.000 154 12317.42 71.28 55401.25 88888.00 2007-06-03 21:25:21.125 154 12317.42 71.30 55401.22 88888.00 2007-06-03 21:25:21.250 154 12317.40 71.30 55401.22 88888.00 2007-06-03 21:25:21.375 154 12317.42 71.33 55401.22 88888.00 2007-06-03 21:25:21.500 154 12317.42 71.35 55401.28 88888.00 2007-06-03 21:25:21.625 154 12317.40 71.33 55401.28 88888.00 2007-06-03 21:25:21.750 154 12317.38 71.25 55401.30 88888.00 2007-06-03 21:25:21.875 154 12317.38 71.30 55401.32 88888.00 2007-06-03 21:25:22.000 154 12317.30 71.30 55401.30 88888.00 2007-06-03 21:25:22.125 154 12317.27 71.28 55401.30 88888.00 2007-06-03 21:25:22.250 154 12317.30 71.22 55401.35 88888.00 2007-06-03 21:25:22.375 154 12317.27 71.20 55401.35 88888.00 2007-06-03 21:25:22.500 154 12317.20 71.17 55401.35 88888.00 2007-06-03 21:25:22.625 154 12317.20 71.17 55401.38 88888.00 2007-06-03 21:25:22.750 154 12317.17 71.20 55401.40 88888.00 2007-06-03 21:25:22.875 154 12317.12 71.15 55401.40 88888.00 2007-06-03 21:25:23.000 154 12317.17 71.12 55401.32 88888.00 2007-06-03 21:25:23.125 154 12317.20 71.05 55401.35 88888.00 2007-06-03 21:25:23.250 154 12317.17 71.00 55401.43 88888.00 2007-06-03 21:25:23.375 154 12317.17 71.08 55401.43 88888.00 2007-06-03 21:25:23.500 154 12317.12 71.10 55401.43 88888.00 2007-06-03 21:25:23.625 154 12317.08 71.03 55401.43 88888.00 2007-06-03 21:25:23.750 154 12317.05 70.97 55401.43 88888.00 2007-06-03 21:25:23.875 154 12316.98 70.97 55401.45 88888.00 2007-06-03 21:25:24.000 154 12316.90 70.97 55401.47 88888.00 2007-06-03 21:25:24.125 154 12316.90 70.97 55401.50 88888.00 2007-06-03 21:25:24.250 154 12316.95 71.00 55401.53 88888.00 2007-06-03 21:25:24.375 154 12316.95 70.97 55401.53 88888.00 2007-06-03 21:25:24.500 154 12317.00 70.92 55401.50 88888.00 2007-06-03 21:25:24.625 154 12316.95 70.92 55401.50 88888.00 2007-06-03 21:25:24.750 154 12316.90 70.90 55401.53 88888.00 2007-06-03 21:25:24.875 154 12316.88 70.90 55401.55 88888.00 2007-06-03 21:25:25.000 154 12316.85 70.90 55401.55 88888.00 2007-06-03 21:25:25.125 154 12316.85 70.85 55401.57 88888.00 2007-06-03 21:25:25.250 154 12316.80 70.78 55401.57 88888.00 2007-06-03 21:25:25.375 154 12316.75 70.78 55401.55 88888.00 2007-06-03 21:25:25.500 154 12316.60 70.75 55401.55 88888.00 2007-06-03 21:25:25.625 154 12316.58 70.78 55401.57 88888.00 2007-06-03 21:25:25.750 154 12316.58 70.75 55401.60 88888.00 2007-06-03 21:25:25.875 154 12316.62 70.72 55401.60 88888.00 2007-06-03 21:25:26.000 154 12316.65 70.67 55401.62 88888.00 2007-06-03 21:25:26.125 154 12316.50 70.67 55401.65 88888.00 2007-06-03 21:25:26.250 154 12316.48 70.70 55401.65 88888.00 2007-06-03 21:25:26.375 154 12316.58 70.72 55401.65 88888.00 2007-06-03 21:25:26.500 154 12316.50 70.72 55401.65 88888.00 2007-06-03 21:25:26.625 154 12316.40 70.70 55401.65 88888.00 2007-06-03 21:25:26.750 154 12316.35 70.65 55401.65 88888.00 2007-06-03 21:25:26.875 154 12316.33 70.62 55401.70 88888.00 2007-06-03 21:25:27.000 154 12316.35 70.62 55401.70 88888.00 2007-06-03 21:25:27.125 154 12316.33 70.62 55401.72 88888.00 2007-06-03 21:25:27.250 154 12316.30 70.65 55401.75 88888.00 2007-06-03 21:25:27.375 154 12316.35 70.65 55401.78 88888.00 2007-06-03 21:25:27.500 154 12316.35 70.60 55401.80 88888.00 2007-06-03 21:25:27.625 154 12316.23 70.60 55401.78 88888.00 2007-06-03 21:25:27.750 154 12316.17 70.60 55401.75 88888.00 2007-06-03 21:25:27.875 154 12316.17 70.58 55401.78 88888.00 2007-06-03 21:25:28.000 154 12316.15 70.58 55401.80 88888.00 2007-06-03 21:25:28.125 154 12316.10 70.58 55401.80 88888.00 2007-06-03 21:25:28.250 154 12316.10 70.62 55401.80 88888.00 2007-06-03 21:25:28.375 154 12316.10 70.62 55401.80 88888.00 2007-06-03 21:25:28.500 154 12316.08 70.58 55401.80 88888.00 2007-06-03 21:25:28.625 154 12316.02 70.58 55401.85 88888.00 2007-06-03 21:25:28.750 154 12316.00 70.58 55401.85 88888.00 2007-06-03 21:25:28.875 154 12315.92 70.55 55401.88 88888.00 2007-06-03 21:25:29.000 154 12315.85 70.53 55401.85 88888.00 2007-06-03 21:25:29.125 154 12315.83 70.53 55401.85 88888.00 2007-06-03 21:25:29.250 154 12315.77 70.58 55401.82 88888.00 2007-06-03 21:25:29.375 154 12315.80 70.58 55401.85 88888.00 2007-06-03 21:25:29.500 154 12315.85 70.53 55401.88 88888.00 2007-06-03 21:25:29.625 154 12315.85 70.53 55401.85 88888.00 2007-06-03 21:25:29.750 154 12315.85 70.58 55401.90 88888.00 2007-06-03 21:25:29.875 154 12315.83 70.58 55401.90 88888.00 2007-06-03 21:25:30.000 154 12315.70 70.55 55401.88 88888.00 2007-06-03 21:25:30.125 154 12315.73 70.58 55401.88 88888.00 2007-06-03 21:25:30.250 154 12315.75 70.55 55401.90 88888.00 2007-06-03 21:25:30.375 154 12315.80 70.58 55401.90 88888.00 2007-06-03 21:25:30.500 154 12315.83 70.55 55401.93 88888.00 2007-06-03 21:25:30.625 154 12315.83 70.60 55401.93 88888.00 2007-06-03 21:25:30.750 154 12315.77 70.62 55401.93 88888.00 2007-06-03 21:25:30.875 154 12315.73 70.58 55401.93 88888.00 2007-06-03 21:25:31.000 154 12315.60 70.55 55401.93 88888.00 2007-06-03 21:25:31.125 154 12315.50 70.55 55401.95 88888.00 2007-06-03 21:25:31.250 154 12315.50 70.60 55401.97 88888.00 2007-06-03 21:25:31.375 154 12315.62 70.65 55401.97 88888.00 2007-06-03 21:25:31.500 154 12315.60 70.65 55401.95 88888.00 2007-06-03 21:25:31.625 154 12315.55 70.65 55401.93 88888.00 2007-06-03 21:25:31.750 154 12315.52 70.65 55401.93 88888.00 2007-06-03 21:25:31.875 154 12315.48 70.67 55401.90 88888.00 2007-06-03 21:25:32.000 154 12315.48 70.70 55401.93 88888.00 2007-06-03 21:25:32.125 154 12315.50 70.75 55401.97 88888.00 2007-06-03 21:25:32.250 154 12315.38 70.78 55401.95 88888.00 2007-06-03 21:25:32.375 154 12315.42 70.72 55401.95 88888.00 2007-06-03 21:25:32.500 154 12315.48 70.72 55401.93 88888.00 2007-06-03 21:25:32.625 154 12315.42 70.72 55401.95 88888.00 2007-06-03 21:25:32.750 154 12315.48 70.78 55401.97 88888.00 2007-06-03 21:25:32.875 154 12315.40 70.88 55401.97 88888.00 2007-06-03 21:25:33.000 154 12315.35 70.88 55401.97 88888.00 2007-06-03 21:25:33.125 154 12315.40 70.85 55401.97 88888.00 2007-06-03 21:25:33.250 154 12315.48 70.85 55401.97 88888.00 2007-06-03 21:25:33.375 154 12315.48 70.88 55401.95 88888.00 2007-06-03 21:25:33.500 154 12315.38 70.90 55401.95 88888.00 2007-06-03 21:25:33.625 154 12315.38 70.88 55401.97 88888.00 2007-06-03 21:25:33.750 154 12315.45 70.92 55401.97 88888.00 2007-06-03 21:25:33.875 154 12315.52 71.00 55402.00 88888.00 2007-06-03 21:25:34.000 154 12315.55 70.97 55401.97 88888.00 2007-06-03 21:25:34.125 154 12315.55 70.97 55401.97 88888.00 2007-06-03 21:25:34.250 154 12315.45 71.00 55401.97 88888.00 2007-06-03 21:25:34.375 154 12315.50 70.95 55401.95 88888.00 2007-06-03 21:25:34.500 154 12315.55 70.97 55401.93 88888.00 2007-06-03 21:25:34.625 154 12315.60 71.03 55401.93 88888.00 2007-06-03 21:25:34.750 154 12315.65 71.10 55401.93 88888.00 2007-06-03 21:25:34.875 154 12315.62 71.15 55401.95 88888.00 2007-06-03 21:25:35.000 154 12315.70 71.15 55401.95 88888.00 2007-06-03 21:25:35.125 154 12315.70 71.15 55401.93 88888.00 2007-06-03 21:25:35.250 154 12315.58 71.15 55401.90 88888.00 2007-06-03 21:25:35.375 154 12315.58 71.22 55401.90 88888.00 2007-06-03 21:25:35.500 154 12315.65 71.25 55401.90 88888.00 2007-06-03 21:25:35.625 154 12315.67 71.25 55401.90 88888.00 2007-06-03 21:25:35.750 154 12315.67 71.28 55401.88 88888.00 2007-06-03 21:25:35.875 154 12315.67 71.33 55401.88 88888.00 2007-06-03 21:25:36.000 154 12315.70 71.35 55401.85 88888.00 2007-06-03 21:25:36.125 154 12315.65 71.33 55401.85 88888.00 2007-06-03 21:25:36.250 154 12315.65 71.38 55401.85 88888.00 2007-06-03 21:25:36.375 154 12315.70 71.38 55401.88 88888.00 2007-06-03 21:25:36.500 154 12315.65 71.42 55401.85 88888.00 2007-06-03 21:25:36.625 154 12315.60 71.47 55401.85 88888.00 2007-06-03 21:25:36.750 154 12315.65 71.55 55401.85 88888.00 2007-06-03 21:25:36.875 154 12315.67 71.60 55401.82 88888.00 2007-06-03 21:25:37.000 154 12315.75 71.62 55401.78 88888.00 2007-06-03 21:25:37.125 154 12315.77 71.62 55401.78 88888.00 2007-06-03 21:25:37.250 154 12315.70 71.65 55401.78 88888.00 2007-06-03 21:25:37.375 154 12315.73 71.65 55401.80 88888.00 2007-06-03 21:25:37.500 154 12315.88 71.70 55401.80 88888.00 2007-06-03 21:25:37.625 154 12315.90 71.75 55401.80 88888.00 2007-06-03 21:25:37.750 154 12315.92 71.78 55401.85 88888.00 2007-06-03 21:25:37.875 154 12315.98 71.80 55401.80 88888.00 2007-06-03 21:25:38.000 154 12315.98 71.80 55401.75 88888.00 2007-06-03 21:25:38.125 154 12315.92 71.78 55401.72 88888.00 2007-06-03 21:25:38.250 154 12315.92 71.90 55401.72 88888.00 2007-06-03 21:25:38.375 154 12316.02 72.00 55401.75 88888.00 2007-06-03 21:25:38.500 154 12316.00 71.95 55401.70 88888.00 2007-06-03 21:25:38.625 154 12315.95 71.95 55401.68 88888.00 2007-06-03 21:25:38.750 154 12315.95 72.00 55401.70 88888.00 2007-06-03 21:25:38.875 154 12316.02 72.05 55401.70 88888.00 2007-06-03 21:25:39.000 154 12316.05 72.08 55401.68 88888.00 2007-06-03 21:25:39.125 154 12316.12 72.08 55401.68 88888.00 2007-06-03 21:25:39.250 154 12316.20 72.10 55401.68 88888.00 2007-06-03 21:25:39.375 154 12316.15 72.15 55401.65 88888.00 2007-06-03 21:25:39.500 154 12316.05 72.12 55401.65 88888.00 2007-06-03 21:25:39.625 154 12316.05 72.17 55401.65 88888.00 2007-06-03 21:25:39.750 154 12316.17 72.22 55401.65 88888.00 2007-06-03 21:25:39.875 154 12316.20 72.28 55401.65 88888.00 2007-06-03 21:25:40.000 154 12316.17 72.28 55401.60 88888.00 2007-06-03 21:25:40.125 154 12316.10 72.28 55401.62 88888.00 2007-06-03 21:25:40.250 154 12316.10 72.38 55401.62 88888.00 2007-06-03 21:25:40.375 154 12316.23 72.45 55401.62 88888.00 2007-06-03 21:25:40.500 154 12316.33 72.47 55401.62 88888.00 2007-06-03 21:25:40.625 154 12316.35 72.53 55401.62 88888.00 2007-06-03 21:25:40.750 154 12316.40 72.55 55401.60 88888.00 2007-06-03 21:25:40.875 154 12316.42 72.55 55401.60 88888.00 2007-06-03 21:25:41.000 154 12316.45 72.55 55401.57 88888.00 2007-06-03 21:25:41.125 154 12316.50 72.55 55401.55 88888.00 2007-06-03 21:25:41.250 154 12316.48 72.58 55401.53 88888.00 2007-06-03 21:25:41.375 154 12316.50 72.67 55401.55 88888.00 2007-06-03 21:25:41.500 154 12316.50 72.67 55401.55 88888.00 2007-06-03 21:25:41.625 154 12316.55 72.67 55401.55 88888.00 2007-06-03 21:25:41.750 154 12316.60 72.72 55401.55 88888.00 2007-06-03 21:25:41.875 154 12316.55 72.72 55401.50 88888.00 2007-06-03 21:25:42.000 154 12316.50 72.72 55401.47 88888.00 2007-06-03 21:25:42.125 154 12316.62 72.80 55401.50 88888.00 2007-06-03 21:25:42.250 154 12316.65 72.83 55401.53 88888.00 2007-06-03 21:25:42.375 154 12316.65 72.85 55401.53 88888.00 2007-06-03 21:25:42.500 154 12316.65 72.88 55401.50 88888.00 2007-06-03 21:25:42.625 154 12316.67 72.90 55401.47 88888.00 2007-06-03 21:25:42.750 154 12316.73 72.97 55401.45 88888.00 2007-06-03 21:25:42.875 154 12316.73 72.92 55401.45 88888.00 2007-06-03 21:25:43.000 154 12316.73 72.92 55401.43 88888.00 2007-06-03 21:25:43.125 154 12316.65 72.92 55401.40 88888.00 2007-06-03 21:25:43.250 154 12316.65 72.97 55401.45 88888.00 2007-06-03 21:25:43.375 154 12316.73 73.05 55401.47 88888.00 2007-06-03 21:25:43.500 154 12316.77 73.12 55401.50 88888.00 2007-06-03 21:25:43.625 154 12316.83 73.12 55401.50 88888.00 2007-06-03 21:25:43.750 154 12316.83 73.12 55401.43 88888.00 2007-06-03 21:25:43.875 154 12316.90 73.15 55401.43 88888.00 2007-06-03 21:25:44.000 154 12316.92 73.20 55401.43 88888.00 2007-06-03 21:25:44.125 154 12316.90 73.17 55401.40 88888.00 2007-06-03 21:25:44.250 154 12316.85 73.20 55401.43 88888.00 2007-06-03 21:25:44.375 154 12316.88 73.22 55401.38 88888.00 2007-06-03 21:25:44.500 154 12316.83 73.20 55401.35 88888.00 2007-06-03 21:25:44.625 154 12316.88 73.28 55401.40 88888.00 2007-06-03 21:25:44.750 154 12317.00 73.35 55401.40 88888.00 2007-06-03 21:25:44.875 154 12317.02 73.40 55401.38 88888.00 2007-06-03 21:25:45.000 154 12316.90 73.38 55401.35 88888.00 2007-06-03 21:25:45.125 154 12316.85 73.38 55401.35 88888.00 2007-06-03 21:25:45.250 154 12316.92 73.35 55401.40 88888.00 2007-06-03 21:25:45.375 154 12316.98 73.38 55401.38 88888.00 2007-06-03 21:25:45.500 154 12316.92 73.40 55401.38 88888.00 2007-06-03 21:25:45.625 154 12316.95 73.40 55401.35 88888.00 2007-06-03 21:25:45.750 154 12316.95 73.45 55401.38 88888.00 2007-06-03 21:25:45.875 154 12317.00 73.50 55401.38 88888.00 2007-06-03 21:25:46.000 154 12316.95 73.42 55401.35 88888.00 2007-06-03 21:25:46.125 154 12316.92 73.40 55401.38 88888.00 2007-06-03 21:25:46.250 154 12316.98 73.45 55401.40 88888.00 2007-06-03 21:25:46.375 154 12317.08 73.53 55401.40 88888.00 2007-06-03 21:25:46.500 154 12317.05 73.50 55401.35 88888.00 2007-06-03 21:25:46.625 154 12317.02 73.47 55401.38 88888.00 2007-06-03 21:25:46.750 154 12317.08 73.53 55401.38 88888.00 2007-06-03 21:25:46.875 154 12317.08 73.55 55401.35 88888.00 2007-06-03 21:25:47.000 154 12317.05 73.58 55401.38 88888.00 2007-06-03 21:25:47.125 154 12317.02 73.53 55401.35 88888.00 2007-06-03 21:25:47.250 154 12316.95 73.47 55401.35 88888.00 2007-06-03 21:25:47.375 154 12317.00 73.50 55401.35 88888.00 2007-06-03 21:25:47.500 154 12316.98 73.50 55401.38 88888.00 2007-06-03 21:25:47.625 154 12316.98 73.58 55401.38 88888.00 2007-06-03 21:25:47.750 154 12316.95 73.60 55401.43 88888.00 2007-06-03 21:25:47.875 154 12316.92 73.55 55401.38 88888.00 2007-06-03 21:25:48.000 154 12316.88 73.47 55401.40 88888.00 2007-06-03 21:25:48.125 154 12316.90 73.50 55401.40 88888.00 2007-06-03 21:25:48.250 154 12316.88 73.53 55401.38 88888.00 2007-06-03 21:25:48.375 154 12316.88 73.50 55401.40 88888.00 2007-06-03 21:25:48.500 154 12316.90 73.50 55401.45 88888.00 2007-06-03 21:25:48.625 154 12316.88 73.53 55401.43 88888.00 2007-06-03 21:25:48.750 154 12316.83 73.53 55401.40 88888.00 2007-06-03 21:25:48.875 154 12316.80 73.53 55401.40 88888.00 2007-06-03 21:25:49.000 154 12316.73 73.53 55401.38 88888.00 2007-06-03 21:25:49.125 154 12316.73 73.55 55401.43 88888.00 2007-06-03 21:25:49.250 154 12316.65 73.50 55401.43 88888.00 2007-06-03 21:25:49.375 154 12316.65 73.45 55401.40 88888.00 2007-06-03 21:25:49.500 154 12316.67 73.53 55401.43 88888.00 2007-06-03 21:25:49.625 154 12316.65 73.53 55401.45 88888.00 2007-06-03 21:25:49.750 154 12316.62 73.50 55401.47 88888.00 2007-06-03 21:25:49.875 154 12316.55 73.50 55401.47 88888.00 2007-06-03 21:25:50.000 154 12316.52 73.47 55401.47 88888.00 2007-06-03 21:25:50.125 154 12316.48 73.40 55401.47 88888.00 2007-06-03 21:25:50.250 154 12316.45 73.40 55401.50 88888.00 2007-06-03 21:25:50.375 154 12316.45 73.45 55401.50 88888.00 2007-06-03 21:25:50.500 154 12316.45 73.45 55401.53 88888.00 2007-06-03 21:25:50.625 154 12316.45 73.47 55401.55 88888.00 2007-06-03 21:25:50.750 154 12316.38 73.40 55401.53 88888.00 2007-06-03 21:25:50.875 154 12316.35 73.38 55401.55 88888.00 2007-06-03 21:25:51.000 154 12316.35 73.38 55401.57 88888.00 2007-06-03 21:25:51.125 154 12316.25 73.33 55401.57 88888.00 2007-06-03 21:25:51.250 154 12316.25 73.28 55401.60 88888.00 2007-06-03 21:25:51.375 154 12316.27 73.30 55401.60 88888.00 2007-06-03 21:25:51.500 154 12316.23 73.30 55401.60 88888.00 2007-06-03 21:25:51.625 154 12316.25 73.25 55401.62 88888.00 2007-06-03 21:25:51.750 154 12316.27 73.30 55401.65 88888.00 2007-06-03 21:25:51.875 154 12316.20 73.25 55401.65 88888.00 2007-06-03 21:25:52.000 154 12316.15 73.17 55401.62 88888.00 2007-06-03 21:25:52.125 154 12316.15 73.15 55401.68 88888.00 2007-06-03 21:25:52.250 154 12316.02 73.12 55401.68 88888.00 2007-06-03 21:25:52.375 154 12315.98 73.10 55401.68 88888.00 2007-06-03 21:25:52.500 154 12315.95 73.08 55401.65 88888.00 2007-06-03 21:25:52.625 154 12315.90 73.05 55401.68 88888.00 2007-06-03 21:25:52.750 154 12315.80 73.03 55401.68 88888.00 2007-06-03 21:25:52.875 154 12315.73 72.97 55401.65 88888.00 2007-06-03 21:25:53.000 154 12315.67 72.95 55401.65 88888.00 2007-06-03 21:25:53.125 154 12315.73 72.97 55401.72 88888.00 2007-06-03 21:25:53.250 154 12315.80 73.03 55401.75 88888.00 2007-06-03 21:25:53.375 154 12315.80 73.00 55401.72 88888.00 2007-06-03 21:25:53.500 154 12315.73 72.92 55401.75 88888.00 2007-06-03 21:25:53.625 154 12315.62 72.90 55401.78 88888.00 2007-06-03 21:25:53.750 154 12315.52 72.88 55401.80 88888.00 2007-06-03 21:25:53.875 154 12315.48 72.88 55401.80 88888.00 2007-06-03 21:25:54.000 154 12315.52 72.83 55401.80 88888.00 2007-06-03 21:25:54.125 154 12315.48 72.83 55401.80 88888.00 2007-06-03 21:25:54.250 154 12315.40 72.72 55401.85 88888.00 2007-06-03 21:25:54.375 154 12315.35 72.72 55401.85 88888.00 2007-06-03 21:25:54.500 154 12315.33 72.72 55401.85 88888.00 2007-06-03 21:25:54.625 154 12315.27 72.67 55401.85 88888.00 2007-06-03 21:25:54.750 154 12315.23 72.65 55401.88 88888.00 2007-06-03 21:25:54.875 154 12315.25 72.70 55401.90 88888.00 2007-06-03 21:25:55.000 154 12315.25 72.65 55401.90 88888.00 2007-06-03 21:25:55.125 154 12315.17 72.65 55401.90 88888.00 2007-06-03 21:25:55.250 154 12315.05 72.55 55401.90 88888.00 2007-06-03 21:25:55.375 154 12315.05 72.58 55401.95 88888.00 2007-06-03 21:25:55.500 154 12315.08 72.58 55401.97 88888.00 2007-06-03 21:25:55.625 154 12315.10 72.62 55401.97 88888.00 2007-06-03 21:25:55.750 154 12315.02 72.58 55401.97 88888.00 2007-06-03 21:25:55.875 154 12315.00 72.50 55401.97 88888.00 2007-06-03 21:25:56.000 154 12314.92 72.53 55402.00 88888.00 2007-06-03 21:25:56.125 154 12314.88 72.55 55402.03 88888.00 2007-06-03 21:25:56.250 154 12314.85 72.45 55402.03 88888.00 2007-06-03 21:25:56.375 154 12314.90 72.45 55402.03 88888.00 2007-06-03 21:25:56.500 154 12314.83 72.47 55402.03 88888.00 2007-06-03 21:25:56.625 154 12314.70 72.47 55402.05 88888.00 2007-06-03 21:25:56.750 154 12314.60 72.45 55402.07 88888.00 2007-06-03 21:25:56.875 154 12314.62 72.40 55402.10 88888.00 2007-06-03 21:25:57.000 154 12314.58 72.38 55402.07 88888.00 2007-06-03 21:25:57.125 154 12314.55 72.38 55402.07 88888.00 2007-06-03 21:25:57.250 154 12314.52 72.40 55402.07 88888.00 2007-06-03 21:25:57.375 154 12314.48 72.45 55402.10 88888.00 2007-06-03 21:25:57.500 154 12314.48 72.45 55402.07 88888.00 2007-06-03 21:25:57.625 154 12314.48 72.40 55402.07 88888.00 2007-06-03 21:25:57.750 154 12314.50 72.45 55402.10 88888.00 2007-06-03 21:25:57.875 154 12314.48 72.42 55402.15 88888.00 2007-06-03 21:25:58.000 154 12314.40 72.38 55402.10 88888.00 2007-06-03 21:25:58.125 154 12314.40 72.30 55402.07 88888.00 2007-06-03 21:25:58.250 154 12314.40 72.33 55402.12 88888.00 2007-06-03 21:25:58.375 154 12314.38 72.42 55402.18 88888.00 2007-06-03 21:25:58.500 154 12314.35 72.40 55402.20 88888.00 2007-06-03 21:25:58.625 154 12314.33 72.42 55402.18 88888.00 2007-06-03 21:25:58.750 154 12314.27 72.42 55402.15 88888.00 2007-06-03 21:25:58.875 154 12314.20 72.33 55402.12 88888.00 2007-06-03 21:25:59.000 154 12314.20 72.30 55402.15 88888.00 2007-06-03 21:25:59.125 154 12314.17 72.33 55402.15 88888.00 2007-06-03 21:25:59.250 154 12314.12 72.35 55402.15 88888.00 2007-06-03 21:25:59.375 154 12314.15 72.38 55402.18 88888.00 2007-06-03 21:25:59.500 154 12314.20 72.40 55402.20 88888.00 2007-06-03 21:25:59.625 154 12314.23 72.38 55402.18 88888.00 2007-06-03 21:25:59.750 154 12314.15 72.38 55402.18 88888.00 2007-06-03 21:25:59.875 154 12314.12 72.35 55402.15 88888.00 2007-06-03 21:26:00.000 154 12314.15 72.38 55402.18 88888.00 2007-06-03 21:26:00.125 154 12314.15 72.42 55402.20 88888.00 2007-06-03 21:26:00.250 154 12314.05 72.45 55402.20 88888.00 2007-06-03 21:26:00.375 154 12314.05 72.45 55402.20 88888.00 2007-06-03 21:26:00.500 154 12314.10 72.50 55402.20 88888.00 2007-06-03 21:26:00.625 154 12314.15 72.53 55402.22 88888.00 2007-06-03 21:26:00.750 154 12314.17 72.55 55402.22 88888.00 2007-06-03 21:26:00.875 154 12314.05 72.55 55402.20 88888.00 2007-06-03 21:26:01.000 154 12314.00 72.55 55402.20 88888.00 2007-06-03 21:26:01.125 154 12314.02 72.60 55402.18 88888.00 2007-06-03 21:26:01.250 154 12314.08 72.60 55402.18 88888.00 2007-06-03 21:26:01.375 154 12314.08 72.60 55402.15 88888.00 2007-06-03 21:26:01.500 154 12314.05 72.65 55402.18 88888.00 2007-06-03 21:26:01.625 154 12314.08 72.65 55402.20 88888.00 2007-06-03 21:26:01.750 154 12314.12 72.67 55402.20 88888.00 2007-06-03 21:26:01.875 154 12314.08 72.67 55402.18 88888.00 2007-06-03 21:26:02.000 154 12314.00 72.72 55402.12 88888.00 2007-06-03 21:26:02.125 154 12313.98 72.75 55402.12 88888.00 2007-06-03 21:26:02.250 154 12313.95 72.85 55402.12 88888.00 2007-06-03 21:26:02.375 154 12314.00 72.88 55402.15 88888.00 2007-06-03 21:26:02.500 154 12314.08 72.90 55402.20 88888.00 2007-06-03 21:26:02.625 154 12314.10 72.90 55402.15 88888.00 2007-06-03 21:26:02.750 154 12314.15 72.95 55402.12 88888.00 2007-06-03 21:26:02.875 154 12314.10 72.97 55402.15 88888.00 2007-06-03 21:26:03.000 154 12314.12 73.03 55402.15 88888.00 2007-06-03 21:26:03.125 154 12314.15 73.00 55402.15 88888.00 2007-06-03 21:26:03.250 154 12314.15 72.97 55402.10 88888.00 2007-06-03 21:26:03.375 154 12314.23 73.03 55402.12 88888.00 2007-06-03 21:26:03.500 154 12314.23 73.10 55402.15 88888.00 2007-06-03 21:26:03.625 154 12314.30 73.10 55402.12 88888.00 2007-06-03 21:26:03.750 154 12314.33 73.10 55402.10 88888.00 2007-06-03 21:26:03.875 154 12314.33 73.15 55402.07 88888.00 2007-06-03 21:26:04.000 154 12314.38 73.20 55402.10 88888.00 2007-06-03 21:26:04.125 154 12314.27 73.22 55402.07 88888.00 2007-06-03 21:26:04.250 154 12314.23 73.30 55402.07 88888.00 2007-06-03 21:26:04.375 154 12314.27 73.35 55402.05 88888.00 2007-06-03 21:26:04.500 154 12314.27 73.35 55402.03 88888.00 2007-06-03 21:26:04.625 154 12314.30 73.35 55402.00 88888.00 2007-06-03 21:26:04.750 154 12314.33 73.42 55402.03 88888.00 2007-06-03 21:26:04.875 154 12314.35 73.47 55402.03 88888.00 2007-06-03 21:26:05.000 154 12314.33 73.50 55401.97 88888.00 2007-06-03 21:26:05.125 154 12314.33 73.53 55402.00 88888.00 2007-06-03 21:26:05.250 154 12314.35 73.58 55402.00 88888.00 2007-06-03 21:26:05.375 154 12314.42 73.58 55401.97 88888.00 2007-06-03 21:26:05.500 154 12314.42 73.60 55401.97 88888.00 2007-06-03 21:26:05.625 154 12314.38 73.58 55401.95 88888.00 2007-06-03 21:26:05.750 154 12314.38 73.67 55401.95 88888.00 2007-06-03 21:26:05.875 154 12314.45 73.78 55401.95 88888.00 2007-06-03 21:26:06.000 154 12314.52 73.83 55401.97 88888.00 2007-06-03 21:26:06.125 154 12314.55 73.85 55401.95 88888.00 2007-06-03 21:26:06.250 154 12314.52 73.85 55402.00 88888.00 2007-06-03 21:26:06.375 154 12314.52 73.85 55401.93 88888.00 2007-06-03 21:26:06.500 154 12314.52 73.85 55401.93 88888.00 2007-06-03 21:26:06.625 154 12314.62 73.97 55401.95 88888.00 2007-06-03 21:26:06.750 154 12314.73 74.03 55401.90 88888.00 2007-06-03 21:26:06.875 154 12314.77 74.03 55401.88 88888.00 2007-06-03 21:26:07.000 154 12314.73 74.05 55401.85 88888.00 2007-06-03 21:26:07.125 154 12314.73 74.10 55401.85 88888.00 2007-06-03 21:26:07.250 154 12314.75 74.08 55401.88 88888.00 2007-06-03 21:26:07.375 154 12314.85 74.10 55401.85 88888.00 2007-06-03 21:26:07.500 154 12314.88 74.17 55401.85 88888.00 2007-06-03 21:26:07.625 154 12314.90 74.28 55401.88 88888.00 2007-06-03 21:26:07.750 154 12314.90 74.30 55401.85 88888.00 2007-06-03 21:26:07.875 154 12314.90 74.25 55401.85 88888.00 2007-06-03 21:26:08.000 154 12314.92 74.25 55401.82 88888.00 2007-06-03 21:26:08.125 154 12314.98 74.28 55401.85 88888.00 2007-06-03 21:26:08.250 154 12315.00 74.33 55401.82 88888.00 2007-06-03 21:26:08.375 154 12315.02 74.33 55401.82 88888.00 2007-06-03 21:26:08.500 154 12315.05 74.38 55401.82 88888.00 2007-06-03 21:26:08.625 154 12315.10 74.42 55401.85 88888.00 2007-06-03 21:26:08.750 154 12315.15 74.42 55401.80 88888.00 2007-06-03 21:26:08.875 154 12315.12 74.38 55401.78 88888.00 2007-06-03 21:26:09.000 154 12315.10 74.38 55401.78 88888.00 2007-06-03 21:26:09.125 154 12315.10 74.42 55401.75 88888.00 2007-06-03 21:26:09.250 154 12315.10 74.45 55401.78 88888.00 2007-06-03 21:26:09.375 154 12315.17 74.50 55401.78 88888.00 2007-06-03 21:26:09.500 154 12315.17 74.55 55401.78 88888.00 2007-06-03 21:26:09.625 154 12315.25 74.53 55401.72 88888.00 2007-06-03 21:26:09.750 154 12315.23 74.53 55401.72 88888.00 2007-06-03 21:26:09.875 154 12315.20 74.50 55401.70 88888.00 2007-06-03 21:26:10.000 154 12315.30 74.50 55401.70 88888.00 2007-06-03 21:26:10.125 154 12315.40 74.53 55401.70 88888.00 2007-06-03 21:26:10.250 154 12315.30 74.55 55401.70 88888.00 2007-06-03 21:26:10.375 154 12315.33 74.55 55401.68 88888.00 2007-06-03 21:26:10.500 154 12315.35 74.53 55401.65 88888.00 2007-06-03 21:26:10.625 154 12315.33 74.55 55401.68 88888.00 2007-06-03 21:26:10.750 154 12315.30 74.53 55401.65 88888.00 2007-06-03 21:26:10.875 154 12315.30 74.53 55401.65 88888.00 2007-06-03 21:26:11.000 154 12315.33 74.53 55401.65 88888.00 2007-06-03 21:26:11.125 154 12315.35 74.55 55401.65 88888.00 2007-06-03 21:26:11.250 154 12315.38 74.58 55401.65 88888.00 2007-06-03 21:26:11.375 154 12315.40 74.58 55401.65 88888.00 2007-06-03 21:26:11.500 154 12315.50 74.55 55401.65 88888.00 2007-06-03 21:26:11.625 154 12315.55 74.55 55401.65 88888.00 2007-06-03 21:26:11.750 154 12315.52 74.53 55401.62 88888.00 2007-06-03 21:26:11.875 154 12315.52 74.58 55401.68 88888.00 2007-06-03 21:26:12.000 154 12315.58 74.58 55401.68 88888.00 2007-06-03 21:26:12.125 154 12315.50 74.50 55401.65 88888.00 2007-06-03 21:26:12.250 154 12315.45 74.45 55401.65 88888.00 2007-06-03 21:26:12.375 154 12315.52 74.45 55401.65 88888.00 2007-06-03 21:26:12.500 154 12315.55 74.55 55401.65 88888.00 2007-06-03 21:26:12.625 154 12315.52 74.53 55401.68 88888.00 2007-06-03 21:26:12.750 154 12315.50 74.47 55401.68 88888.00 2007-06-03 21:26:12.875 154 12315.48 74.47 55401.65 88888.00 2007-06-03 21:26:13.000 154 12315.48 74.45 55401.65 88888.00 2007-06-03 21:26:13.125 154 12315.45 74.42 55401.68 88888.00 2007-06-03 21:26:13.250 154 12315.40 74.40 55401.68 88888.00 2007-06-03 21:26:13.375 154 12315.45 74.38 55401.65 88888.00 2007-06-03 21:26:13.500 154 12315.42 74.35 55401.65 88888.00 2007-06-03 21:26:13.625 154 12315.48 74.30 55401.65 88888.00 2007-06-03 21:26:13.750 154 12315.50 74.30 55401.68 88888.00 2007-06-03 21:26:13.875 154 12315.48 74.30 55401.70 88888.00 2007-06-03 21:26:14.000 154 12315.45 74.25 55401.68 88888.00 2007-06-03 21:26:14.125 154 12315.48 74.33 55401.70 88888.00 2007-06-03 21:26:14.250 154 12315.48 74.33 55401.72 88888.00 2007-06-03 21:26:14.375 154 12315.48 74.25 55401.70 88888.00 2007-06-03 21:26:14.500 154 12315.40 74.20 55401.70 88888.00 2007-06-03 21:26:14.625 154 12315.35 74.20 55401.75 88888.00 2007-06-03 21:26:14.750 154 12315.33 74.20 55401.78 88888.00 2007-06-03 21:26:14.875 154 12315.30 74.20 55401.78 88888.00 2007-06-03 21:26:15.000 154 12315.23 74.08 55401.72 88888.00 2007-06-03 21:26:15.125 154 12315.25 74.00 55401.72 88888.00 2007-06-03 21:26:15.250 154 12315.23 74.00 55401.75 88888.00 2007-06-03 21:26:15.375 154 12315.23 74.03 55401.75 88888.00 2007-06-03 21:26:15.500 154 12315.17 74.00 55401.78 88888.00 2007-06-03 21:26:15.625 154 12315.12 73.97 55401.80 88888.00 2007-06-03 21:26:15.750 154 12315.12 73.95 55401.80 88888.00 2007-06-03 21:26:15.875 154 12315.17 73.92 55401.82 88888.00 2007-06-03 21:26:16.000 154 12315.15 73.85 55401.78 88888.00 2007-06-03 21:26:16.125 154 12315.00 73.78 55401.75 88888.00 2007-06-03 21:26:16.250 154 12314.92 73.83 55401.78 88888.00 2007-06-03 21:26:16.375 154 12314.92 73.78 55401.80 88888.00 2007-06-03 21:26:16.500 154 12315.00 73.78 55401.82 88888.00 2007-06-03 21:26:16.625 154 12315.00 73.78 55401.85 88888.00 2007-06-03 21:26:16.750 154 12314.95 73.70 55401.88 88888.00 2007-06-03 21:26:16.875 154 12314.92 73.70 55401.90 88888.00 2007-06-03 21:26:17.000 154 12314.95 73.70 55401.90 88888.00 2007-06-03 21:26:17.125 154 12314.88 73.62 55401.90 88888.00 2007-06-03 21:26:17.250 154 12314.77 73.60 55401.90 88888.00 2007-06-03 21:26:17.375 154 12314.77 73.60 55401.90 88888.00 2007-06-03 21:26:17.500 154 12314.80 73.55 55401.90 88888.00 2007-06-03 21:26:17.625 154 12314.80 73.53 55401.93 88888.00 2007-06-03 21:26:17.750 154 12314.75 73.53 55401.95 88888.00 2007-06-03 21:26:17.875 154 12314.77 73.53 55401.95 88888.00 2007-06-03 21:26:18.000 154 12314.75 73.55 55402.00 88888.00 2007-06-03 21:26:18.125 154 12314.67 73.53 55401.97 88888.00 2007-06-03 21:26:18.250 154 12314.62 73.45 55401.97 88888.00 2007-06-03 21:26:18.375 154 12314.60 73.42 55401.97 88888.00 2007-06-03 21:26:18.500 154 12314.58 73.38 55401.97 88888.00 2007-06-03 21:26:18.625 154 12314.48 73.40 55402.00 88888.00 2007-06-03 21:26:18.750 154 12314.42 73.40 55401.97 88888.00 2007-06-03 21:26:18.875 154 12314.40 73.38 55402.00 88888.00 2007-06-03 21:26:19.000 154 12314.35 73.33 55402.00 88888.00 2007-06-03 21:26:19.125 154 12314.30 73.33 55402.00 88888.00 2007-06-03 21:26:19.250 154 12314.30 73.30 55402.00 88888.00 2007-06-03 21:26:19.375 154 12314.38 73.30 55402.05 88888.00 2007-06-03 21:26:19.500 154 12314.33 73.25 55402.03 88888.00 2007-06-03 21:26:19.625 154 12314.30 73.22 55402.05 88888.00 2007-06-03 21:26:19.750 154 12314.20 73.22 55402.07 88888.00 2007-06-03 21:26:19.875 154 12314.15 73.17 55402.07 88888.00 2007-06-03 21:26:20.000 154 12314.10 73.20 55402.05 88888.00 2007-06-03 21:26:20.125 154 12314.08 73.22 55402.10 88888.00 2007-06-03 21:26:20.250 154 12314.08 73.22 55402.12 88888.00 2007-06-03 21:26:20.375 154 12313.95 73.15 55402.10 88888.00 2007-06-03 21:26:20.500 154 12313.92 73.17 55402.07 88888.00 2007-06-03 21:26:20.625 154 12313.98 73.22 55402.12 88888.00 2007-06-03 21:26:20.750 154 12313.98 73.20 55402.12 88888.00 2007-06-03 21:26:20.875 154 12313.95 73.20 55402.12 88888.00 2007-06-03 21:26:21.000 154 12313.85 73.15 55402.12 88888.00 2007-06-03 21:26:21.125 154 12313.88 73.12 55402.15 88888.00 2007-06-03 21:26:21.250 154 12313.85 73.15 55402.18 88888.00 2007-06-03 21:26:21.375 154 12313.88 73.15 55402.15 88888.00 2007-06-03 21:26:21.500 154 12313.88 73.17 55402.12 88888.00 2007-06-03 21:26:21.625 154 12313.80 73.15 55402.12 88888.00 2007-06-03 21:26:21.750 154 12313.77 73.15 55402.15 88888.00 2007-06-03 21:26:21.875 154 12313.73 73.17 55402.15 88888.00 2007-06-03 21:26:22.000 154 12313.73 73.17 55402.12 88888.00 2007-06-03 21:26:22.125 154 12313.73 73.25 55402.18 88888.00 2007-06-03 21:26:22.250 154 12313.67 73.22 55402.15 88888.00 2007-06-03 21:26:22.375 154 12313.67 73.20 55402.15 88888.00 2007-06-03 21:26:22.500 154 12313.70 73.22 55402.20 88888.00 2007-06-03 21:26:22.625 154 12313.75 73.28 55402.20 88888.00 2007-06-03 21:26:22.750 154 12313.73 73.28 55402.18 88888.00 2007-06-03 21:26:22.875 154 12313.73 73.30 55402.18 88888.00 2007-06-03 21:26:23.000 154 12313.77 73.35 55402.18 88888.00 2007-06-03 21:26:23.125 154 12313.75 73.35 55402.20 88888.00 2007-06-03 21:26:23.250 154 12313.65 73.38 55402.20 88888.00 2007-06-03 21:26:23.375 154 12313.67 73.40 55402.15 88888.00 2007-06-03 21:26:23.500 154 12313.65 73.45 55402.12 88888.00 2007-06-03 21:26:23.625 154 12313.65 73.47 55402.10 88888.00 2007-06-03 21:26:23.750 154 12313.60 73.45 55402.12 88888.00 2007-06-03 21:26:23.875 154 12313.55 73.45 55402.12 88888.00 2007-06-03 21:26:24.000 154 12313.62 73.53 55402.10 88888.00 2007-06-03 21:26:24.125 154 12313.65 73.55 55402.12 88888.00 2007-06-03 21:26:24.250 154 12313.60 73.55 55402.07 88888.00 2007-06-03 21:26:24.375 154 12313.55 73.60 55402.05 88888.00 2007-06-03 21:26:24.500 154 12313.58 73.62 55402.07 88888.00 2007-06-03 21:26:24.625 154 12313.67 73.75 55402.10 88888.00 2007-06-03 21:26:24.750 154 12313.65 73.72 55402.07 88888.00 2007-06-03 21:26:24.875 154 12313.55 73.67 55402.03 88888.00 2007-06-03 21:26:25.000 154 12313.55 73.72 55402.05 88888.00 2007-06-03 21:26:25.125 154 12313.65 73.85 55402.07 88888.00 2007-06-03 21:26:25.250 154 12313.73 73.97 55402.07 88888.00 2007-06-03 21:26:25.375 154 12313.70 73.97 55402.07 88888.00 2007-06-03 21:26:25.500 154 12313.67 73.92 55402.03 88888.00 2007-06-03 21:26:25.625 154 12313.67 73.97 55402.03 88888.00 2007-06-03 21:26:25.750 154 12313.67 74.00 55402.00 88888.00 2007-06-03 21:26:25.875 154 12313.73 74.08 55402.00 88888.00 2007-06-03 21:26:26.000 154 12313.77 74.10 55402.00 88888.00 2007-06-03 21:26:26.125 154 12313.80 74.17 55402.00 88888.00 2007-06-03 21:26:26.250 154 12313.85 74.28 55402.00 88888.00 2007-06-03 21:26:26.375 154 12313.90 74.33 55401.97 88888.00 2007-06-03 21:26:26.500 154 12313.92 74.35 55401.93 88888.00 2007-06-03 21:26:26.625 154 12313.90 74.38 55401.90 88888.00 2007-06-03 21:26:26.750 154 12313.88 74.47 55401.90 88888.00 2007-06-03 21:26:26.875 154 12313.90 74.50 55401.90 88888.00 2007-06-03 21:26:27.000 154 12313.98 74.55 55401.88 88888.00 2007-06-03 21:26:27.125 154 12313.98 74.58 55401.88 88888.00 2007-06-03 21:26:27.250 154 12314.00 74.65 55401.88 88888.00 2007-06-03 21:26:27.375 154 12314.05 74.65 55401.85 88888.00 2007-06-03 21:26:27.500 154 12314.12 74.65 55401.82 88888.00 2007-06-03 21:26:27.625 154 12314.20 74.78 55401.82 88888.00 2007-06-03 21:26:27.750 154 12314.15 74.85 55401.82 88888.00 2007-06-03 21:26:27.875 154 12314.15 74.88 55401.78 88888.00 2007-06-03 21:26:28.000 154 12314.23 74.90 55401.75 88888.00 2007-06-03 21:26:28.125 154 12314.33 75.00 55401.78 88888.00 2007-06-03 21:26:28.250 154 12314.38 75.10 55401.78 88888.00 2007-06-03 21:26:28.375 154 12314.38 75.12 55401.75 88888.00 2007-06-03 21:26:28.500 154 12314.40 75.20 55401.72 88888.00 2007-06-03 21:26:28.625 154 12314.45 75.22 55401.70 88888.00 2007-06-03 21:26:28.750 154 12314.48 75.30 55401.70 88888.00 2007-06-03 21:26:28.875 154 12314.45 75.30 55401.68 88888.00 2007-06-03 21:26:29.000 154 12314.48 75.35 55401.62 88888.00 2007-06-03 21:26:29.125 154 12314.52 75.45 55401.62 88888.00 2007-06-03 21:26:29.250 154 12314.58 75.47 55401.57 88888.00 2007-06-03 21:26:29.375 154 12314.73 75.58 55401.55 88888.00 2007-06-03 21:26:29.500 154 12314.83 75.70 55401.57 88888.00 2007-06-03 21:26:29.625 154 12314.90 75.80 55401.55 88888.00 2007-06-03 21:26:29.750 154 12314.95 75.80 55401.53 88888.00 2007-06-03 21:26:29.875 154 12315.00 75.83 55401.47 88888.00 2007-06-03 21:26:30.000 154 12315.02 75.88 55401.50 88888.00 2007-06-03 21:26:30.125 154 12315.15 75.92 55401.50 88888.00 2007-06-03 21:26:30.250 154 12315.17 75.95 55401.43 88888.00 2007-06-03 21:26:30.375 154 12315.15 75.97 55401.40 88888.00 2007-06-03 21:26:30.500 154 12315.17 76.03 55401.38 88888.00 2007-06-03 21:26:30.625 154 12315.23 76.12 55401.40 88888.00 2007-06-03 21:26:30.750 154 12315.35 76.15 55401.40 88888.00 2007-06-03 21:26:30.875 154 12315.42 76.12 55401.38 88888.00 2007-06-03 21:26:31.000 154 12315.45 76.15 55401.35 88888.00 2007-06-03 21:26:31.125 154 12315.45 76.22 55401.32 88888.00 2007-06-03 21:26:31.250 154 12315.50 76.28 55401.32 88888.00 2007-06-03 21:26:31.375 154 12315.62 76.35 55401.32 88888.00 2007-06-03 21:26:31.500 154 12315.62 76.38 55401.32 88888.00 2007-06-03 21:26:31.625 154 12315.67 76.40 55401.28 88888.00 2007-06-03 21:26:31.750 154 12315.77 76.47 55401.28 88888.00 2007-06-03 21:26:31.875 154 12315.83 76.55 55401.30 88888.00 2007-06-03 21:26:32.000 154 12315.85 76.55 55401.25 88888.00 2007-06-03 21:26:32.125 154 12315.88 76.58 55401.20 88888.00 2007-06-03 21:26:32.250 154 12315.83 76.67 55401.20 88888.00 2007-06-03 21:26:32.375 154 12315.92 76.72 55401.20 88888.00 2007-06-03 21:26:32.500 154 12316.00 76.75 55401.20 88888.00 2007-06-03 21:26:32.625 154 12316.05 76.78 55401.18 88888.00 2007-06-03 21:26:32.750 154 12316.05 76.80 55401.15 88888.00 2007-06-03 21:26:32.875 154 12316.10 76.80 55401.18 88888.00 2007-06-03 21:26:33.000 154 12316.17 76.80 55401.12 88888.00 2007-06-03 21:26:33.125 154 12316.17 76.80 55401.10 88888.00 2007-06-03 21:26:33.250 154 12316.17 76.83 55401.07 88888.00 2007-06-03 21:26:33.375 154 12316.23 76.92 55401.10 88888.00 2007-06-03 21:26:33.500 154 12316.23 76.95 55401.07 88888.00 2007-06-03 21:26:33.625 154 12316.20 76.97 55401.07 88888.00 2007-06-03 21:26:33.750 154 12316.33 76.97 55401.07 88888.00 2007-06-03 21:26:33.875 154 12316.42 77.00 55401.07 88888.00 2007-06-03 21:26:34.000 154 12316.50 77.05 55401.07 88888.00 2007-06-03 21:26:34.125 154 12316.45 77.05 55401.05 88888.00 2007-06-03 21:26:34.250 154 12316.48 77.08 55401.07 88888.00 2007-06-03 21:26:34.375 154 12316.55 77.12 55401.07 88888.00 2007-06-03 21:26:34.500 154 12316.58 77.10 55401.05 88888.00 2007-06-03 21:26:34.625 154 12316.50 77.08 55401.03 88888.00 2007-06-03 21:26:34.750 154 12316.58 77.12 55401.00 88888.00 2007-06-03 21:26:34.875 154 12316.62 77.15 55401.03 88888.00 2007-06-03 21:26:35.000 154 12316.67 77.17 55401.00 88888.00 2007-06-03 21:26:35.125 154 12316.73 77.17 55401.00 88888.00 2007-06-03 21:26:35.250 154 12316.75 77.17 55401.03 88888.00 2007-06-03 21:26:35.375 154 12316.77 77.20 55401.00 88888.00 2007-06-03 21:26:35.500 154 12316.73 77.17 55401.00 88888.00 2007-06-03 21:26:35.625 154 12316.62 77.20 55401.00 88888.00 2007-06-03 21:26:35.750 154 12316.65 77.17 55400.97 88888.00 2007-06-03 21:26:35.875 154 12316.75 77.20 55401.00 88888.00 2007-06-03 21:26:36.000 154 12316.75 77.17 55400.97 88888.00 2007-06-03 21:26:36.125 154 12316.75 77.22 55401.03 88888.00 2007-06-03 21:26:36.250 154 12316.73 77.20 55400.97 88888.00 2007-06-03 21:26:36.375 154 12316.80 77.25 55401.00 88888.00 2007-06-03 21:26:36.500 154 12316.83 77.25 55401.00 88888.00 2007-06-03 21:26:36.625 154 12316.88 77.22 55401.00 88888.00 2007-06-03 21:26:36.750 154 12316.88 77.25 55401.00 88888.00 2007-06-03 21:26:36.875 154 12316.88 77.25 55401.00 88888.00 2007-06-03 21:26:37.000 154 12316.85 77.22 55400.95 88888.00 2007-06-03 21:26:37.125 154 12316.85 77.20 55400.97 88888.00 2007-06-03 21:26:37.250 154 12316.90 77.22 55401.00 88888.00 2007-06-03 21:26:37.375 154 12316.95 77.25 55400.97 88888.00 2007-06-03 21:26:37.500 154 12316.92 77.22 55401.00 88888.00 2007-06-03 21:26:37.625 154 12316.90 77.22 55401.00 88888.00 2007-06-03 21:26:37.750 154 12316.90 77.17 55400.97 88888.00 2007-06-03 21:26:37.875 154 12316.95 77.20 55401.05 88888.00 2007-06-03 21:26:38.000 154 12316.98 77.22 55401.05 88888.00 2007-06-03 21:26:38.125 154 12316.85 77.15 55401.03 88888.00 2007-06-03 21:26:38.250 154 12316.67 77.08 55401.00 88888.00 2007-06-03 21:26:38.375 154 12316.73 77.10 55401.05 88888.00 2007-06-03 21:26:38.500 154 12316.77 77.10 55401.03 88888.00 2007-06-03 21:26:38.625 154 12316.80 77.10 55401.05 88888.00 2007-06-03 21:26:38.750 154 12316.77 77.05 55401.05 88888.00 2007-06-03 21:26:38.875 154 12316.80 77.05 55401.07 88888.00 2007-06-03 21:26:39.000 154 12316.90 77.10 55401.10 88888.00 2007-06-03 21:26:39.125 154 12316.80 77.00 55401.05 88888.00 2007-06-03 21:26:39.250 154 12316.67 76.95 55401.07 88888.00 2007-06-03 21:26:39.375 154 12316.73 77.00 55401.15 88888.00 2007-06-03 21:26:39.500 154 12316.77 77.03 55401.15 88888.00 2007-06-03 21:26:39.625 154 12316.77 76.92 55401.12 88888.00 2007-06-03 21:26:39.750 154 12316.65 76.90 55401.12 88888.00 2007-06-03 21:26:39.875 154 12316.62 76.92 55401.12 88888.00 2007-06-03 21:26:40.000 154 12316.65 76.92 55401.10 88888.00 2007-06-03 21:26:40.125 154 12316.55 76.88 55401.18 88888.00 2007-06-03 21:26:40.250 154 12316.50 76.90 55401.20 88888.00 2007-06-03 21:26:40.375 154 12316.55 76.90 55401.20 88888.00 2007-06-03 21:26:40.500 154 12316.52 76.90 55401.20 88888.00 2007-06-03 21:26:40.625 154 12316.45 76.85 55401.20 88888.00 2007-06-03 21:26:40.750 154 12316.40 76.80 55401.22 88888.00 2007-06-03 21:26:40.875 154 12316.42 76.83 55401.25 88888.00 2007-06-03 21:26:41.000 154 12316.48 76.75 55401.22 88888.00 2007-06-03 21:26:41.125 154 12316.40 76.72 55401.28 88888.00 2007-06-03 21:26:41.250 154 12316.35 76.75 55401.30 88888.00 2007-06-03 21:26:41.375 154 12316.33 76.72 55401.28 88888.00 2007-06-03 21:26:41.500 154 12316.25 76.67 55401.28 88888.00 2007-06-03 21:26:41.625 154 12316.23 76.62 55401.30 88888.00 2007-06-03 21:26:41.750 154 12316.23 76.67 55401.32 88888.00 2007-06-03 21:26:41.875 154 12316.23 76.67 55401.35 88888.00 2007-06-03 21:26:42.000 154 12316.20 76.65 55401.35 88888.00 2007-06-03 21:26:42.125 154 12316.17 76.62 55401.40 88888.00 2007-06-03 21:26:42.250 154 12316.17 76.58 55401.38 88888.00 2007-06-03 21:26:42.375 154 12316.15 76.55 55401.35 88888.00 2007-06-03 21:26:42.500 154 12316.10 76.50 55401.38 88888.00 2007-06-03 21:26:42.625 154 12316.05 76.50 55401.40 88888.00 2007-06-03 21:26:42.750 154 12316.08 76.53 55401.40 88888.00 2007-06-03 21:26:42.875 154 12316.02 76.53 55401.43 88888.00 2007-06-03 21:26:43.000 154 12316.00 76.50 55401.43 88888.00 2007-06-03 21:26:43.125 154 12315.98 76.45 55401.50 88888.00 2007-06-03 21:26:43.250 154 12315.95 76.38 55401.45 88888.00 2007-06-03 21:26:43.375 154 12315.95 76.42 55401.47 88888.00 2007-06-03 21:26:43.500 154 12315.92 76.42 55401.45 88888.00 2007-06-03 21:26:43.625 154 12315.85 76.35 55401.45 88888.00 2007-06-03 21:26:43.750 154 12315.77 76.33 55401.47 88888.00 2007-06-03 21:26:43.875 154 12315.77 76.35 55401.47 88888.00 2007-06-03 21:26:44.000 154 12315.77 76.42 55401.53 88888.00 2007-06-03 21:26:44.125 154 12315.77 76.42 55401.53 88888.00 2007-06-03 21:26:44.250 154 12315.70 76.33 55401.53 88888.00 2007-06-03 21:26:44.375 154 12315.65 76.28 55401.53 88888.00 2007-06-03 21:26:44.500 154 12315.62 76.25 55401.55 88888.00 2007-06-03 21:26:44.625 154 12315.60 76.25 55401.55 88888.00 2007-06-03 21:26:44.750 154 12315.58 76.22 55401.57 88888.00 2007-06-03 21:26:44.875 154 12315.58 76.22 55401.60 88888.00 2007-06-03 21:26:45.000 154 12315.58 76.22 55401.62 88888.00 2007-06-03 21:26:45.125 154 12315.50 76.15 55401.60 88888.00 2007-06-03 21:26:45.250 154 12315.48 76.15 55401.65 88888.00 2007-06-03 21:26:45.375 154 12315.45 76.15 55401.65 88888.00 2007-06-03 21:26:45.500 154 12315.50 76.12 55401.65 88888.00 2007-06-03 21:26:45.625 154 12315.52 76.17 55401.68 88888.00 2007-06-03 21:26:45.750 154 12315.45 76.17 55401.68 88888.00 2007-06-03 21:26:45.875 154 12315.30 76.08 55401.65 88888.00 2007-06-03 21:26:46.000 154 12315.25 76.00 55401.65 88888.00 2007-06-03 21:26:46.125 154 12315.30 76.05 55401.65 88888.00 2007-06-03 21:26:46.250 154 12315.25 76.05 55401.68 88888.00 2007-06-03 21:26:46.375 154 12315.20 76.03 55401.65 88888.00 2007-06-03 21:26:46.500 154 12315.23 76.08 55401.70 88888.00 2007-06-03 21:26:46.625 154 12315.25 76.10 55401.75 88888.00 2007-06-03 21:26:46.750 154 12315.20 76.10 55401.70 88888.00 2007-06-03 21:26:46.875 154 12315.10 76.03 55401.68 88888.00 2007-06-03 21:26:47.000 154 12315.10 76.00 55401.68 88888.00 2007-06-03 21:26:47.125 154 12315.15 76.00 55401.70 88888.00 2007-06-03 21:26:47.250 154 12315.17 76.03 55401.72 88888.00 2007-06-03 21:26:47.375 154 12315.08 76.03 55401.72 88888.00 2007-06-03 21:26:47.500 154 12315.02 76.00 55401.72 88888.00 2007-06-03 21:26:47.625 154 12315.08 76.05 55401.75 88888.00 2007-06-03 21:26:47.750 154 12315.00 76.08 55401.75 88888.00 2007-06-03 21:26:47.875 154 12314.95 76.08 55401.78 88888.00 2007-06-03 21:26:48.000 154 12314.95 76.03 55401.75 88888.00 2007-06-03 21:26:48.125 154 12315.05 76.00 55401.75 88888.00 2007-06-03 21:26:48.250 154 12315.02 76.00 55401.78 88888.00 2007-06-03 21:26:48.375 154 12315.02 76.05 55401.80 88888.00 2007-06-03 21:26:48.500 154 12315.00 76.05 55401.80 88888.00 2007-06-03 21:26:48.625 154 12314.92 76.00 55401.78 88888.00 2007-06-03 21:26:48.750 154 12314.85 75.95 55401.80 88888.00 2007-06-03 21:26:48.875 154 12314.85 75.97 55401.80 88888.00 2007-06-03 21:26:49.000 154 12314.88 75.97 55401.78 88888.00 2007-06-03 21:26:49.125 154 12314.85 75.97 55401.80 88888.00 2007-06-03 21:26:49.250 154 12314.90 76.00 55401.80 88888.00 2007-06-03 21:26:49.375 154 12314.98 75.97 55401.82 88888.00 2007-06-03 21:26:49.500 154 12314.95 75.97 55401.80 88888.00 2007-06-03 21:26:49.625 154 12314.85 75.97 55401.80 88888.00 2007-06-03 21:26:49.750 154 12314.80 75.95 55401.80 88888.00 2007-06-03 21:26:49.875 154 12314.75 75.92 55401.80 88888.00 2007-06-03 21:26:50.000 154 12314.73 75.95 55401.80 88888.00 2007-06-03 21:26:50.125 154 12314.70 75.95 55401.80 88888.00 2007-06-03 21:26:50.250 154 12314.70 75.92 55401.82 88888.00 2007-06-03 21:26:50.375 154 12314.65 75.92 55401.82 88888.00 2007-06-03 21:26:50.500 154 12314.70 75.95 55401.82 88888.00 2007-06-03 21:26:50.625 154 12314.75 76.00 55401.82 88888.00 2007-06-03 21:26:50.750 154 12314.70 76.00 55401.85 88888.00 2007-06-03 21:26:50.875 154 12314.67 75.92 55401.82 88888.00 2007-06-03 21:26:51.000 154 12314.70 75.95 55401.80 88888.00 2007-06-03 21:26:51.125 154 12314.75 76.00 55401.82 88888.00 2007-06-03 21:26:51.250 154 12314.73 75.97 55401.82 88888.00 2007-06-03 21:26:51.375 154 12314.73 75.90 55401.80 88888.00 2007-06-03 21:26:51.500 154 12314.70 75.85 55401.78 88888.00 2007-06-03 21:26:51.625 154 12314.70 75.92 55401.80 88888.00 2007-06-03 21:26:51.750 154 12314.70 75.90 55401.82 88888.00 2007-06-03 21:26:51.875 154 12314.67 75.90 55401.82 88888.00 2007-06-03 21:26:52.000 154 12314.73 75.90 55401.82 88888.00 2007-06-03 21:26:52.125 154 12314.73 75.90 55401.82 88888.00 2007-06-03 21:26:52.250 154 12314.77 75.92 55401.85 88888.00 2007-06-03 21:26:52.375 154 12314.90 75.95 55401.90 88888.00 2007-06-03 21:26:52.500 154 12314.92 75.97 55401.88 88888.00 2007-06-03 21:26:52.625 154 12314.90 76.03 55401.90 88888.00 2007-06-03 21:26:52.750 154 12314.90 76.00 55401.88 88888.00 2007-06-03 21:26:52.875 154 12314.90 76.00 55401.88 88888.00 2007-06-03 21:26:53.000 154 12314.83 75.95 55401.85 88888.00 2007-06-03 21:26:53.125 154 12314.77 75.90 55401.82 88888.00 2007-06-03 21:26:53.250 154 12314.83 75.88 55401.80 88888.00 2007-06-03 21:26:53.375 154 12314.85 75.88 55401.80 88888.00 2007-06-03 21:26:53.500 154 12314.83 75.90 55401.80 88888.00 2007-06-03 21:26:53.625 154 12314.85 75.90 55401.82 88888.00 2007-06-03 21:26:53.750 154 12314.85 75.90 55401.82 88888.00 2007-06-03 21:26:53.875 154 12314.90 75.92 55401.82 88888.00 2007-06-03 21:26:54.000 154 12314.92 75.92 55401.80 88888.00 2007-06-03 21:26:54.125 154 12314.90 75.90 55401.78 88888.00 2007-06-03 21:26:54.250 154 12314.90 75.92 55401.80 88888.00 2007-06-03 21:26:54.375 154 12314.95 75.97 55401.80 88888.00 2007-06-03 21:26:54.500 154 12315.00 75.95 55401.78 88888.00 2007-06-03 21:26:54.625 154 12315.05 75.92 55401.78 88888.00 2007-06-03 21:26:54.750 154 12315.02 75.92 55401.78 88888.00 2007-06-03 21:26:54.875 154 12314.92 75.92 55401.75 88888.00 2007-06-03 21:26:55.000 154 12314.92 75.95 55401.75 88888.00 2007-06-03 21:26:55.125 154 12314.98 75.97 55401.78 88888.00 2007-06-03 21:26:55.250 154 12315.00 75.97 55401.80 88888.00 2007-06-03 21:26:55.375 154 12315.02 76.00 55401.80 88888.00 2007-06-03 21:26:55.500 154 12315.00 76.03 55401.78 88888.00 2007-06-03 21:26:55.625 154 12315.08 76.03 55401.80 88888.00 2007-06-03 21:26:55.750 154 12315.20 76.10 55401.82 88888.00 2007-06-03 21:26:55.875 154 12315.15 76.08 55401.80 88888.00 2007-06-03 21:26:56.000 154 12315.05 76.05 55401.78 88888.00 2007-06-03 21:26:56.125 154 12315.08 76.03 55401.78 88888.00 2007-06-03 21:26:56.250 154 12315.20 76.05 55401.80 88888.00 2007-06-03 21:26:56.375 154 12315.25 76.08 55401.75 88888.00 2007-06-03 21:26:56.500 154 12315.23 76.08 55401.75 88888.00 2007-06-03 21:26:56.625 154 12315.23 76.03 55401.72 88888.00 2007-06-03 21:26:56.750 154 12315.20 76.03 55401.70 88888.00 2007-06-03 21:26:56.875 154 12315.25 76.08 55401.70 88888.00 2007-06-03 21:26:57.000 154 12315.30 76.12 55401.70 88888.00 2007-06-03 21:26:57.125 154 12315.25 76.05 55401.68 88888.00 2007-06-03 21:26:57.250 154 12315.15 76.05 55401.70 88888.00 2007-06-03 21:26:57.375 154 12315.25 76.12 55401.70 88888.00 2007-06-03 21:26:57.500 154 12315.35 76.17 55401.70 88888.00 2007-06-03 21:26:57.625 154 12315.27 76.12 55401.68 88888.00 2007-06-03 21:26:57.750 154 12315.27 76.12 55401.68 88888.00 2007-06-03 21:26:57.875 154 12315.25 76.17 55401.65 88888.00 2007-06-03 21:26:58.000 154 12315.30 76.20 55401.65 88888.00 2007-06-03 21:26:58.125 154 12315.38 76.20 55401.70 88888.00 2007-06-03 21:26:58.250 154 12315.38 76.20 55401.72 88888.00 2007-06-03 21:26:58.375 154 12315.38 76.25 55401.72 88888.00 2007-06-03 21:26:58.500 154 12315.38 76.28 55401.70 88888.00 2007-06-03 21:26:58.625 154 12315.40 76.30 55401.70 88888.00 2007-06-03 21:26:58.750 154 12315.38 76.30 55401.70 88888.00 2007-06-03 21:26:58.875 154 12315.35 76.25 55401.68 88888.00 2007-06-03 21:26:59.000 154 12315.38 76.28 55401.65 88888.00 2007-06-03 21:26:59.125 154 12315.50 76.33 55401.65 88888.00 2007-06-03 21:26:59.250 154 12315.48 76.33 55401.65 88888.00 2007-06-03 21:26:59.375 154 12315.45 76.30 55401.65 88888.00 2007-06-03 21:26:59.500 154 12315.33 76.30 55401.60 88888.00 2007-06-03 21:26:59.625 154 12315.25 76.28 55401.57 88888.00 2007-06-03 21:26:59.750 154 12315.35 76.38 55401.62 88888.00 2007-06-03 21:26:59.875 154 12315.40 76.40 55401.65 88888.00 2007-06-03 21:27:00.000 154 12315.38 76.35 55401.65 88888.00 2007-06-03 21:27:00.125 154 12315.48 76.42 55401.65 88888.00 2007-06-03 21:27:00.250 154 12315.52 76.47 55401.65 88888.00 2007-06-03 21:27:00.375 154 12315.55 76.55 55401.65 88888.00 2007-06-03 21:27:00.500 154 12315.55 76.50 55401.62 88888.00 2007-06-03 21:27:00.625 154 12315.52 76.42 55401.57 88888.00 2007-06-03 21:27:00.750 154 12315.52 76.45 55401.57 88888.00 2007-06-03 21:27:00.875 154 12315.48 76.55 55401.57 88888.00 2007-06-03 21:27:01.000 154 12315.48 76.53 55401.57 88888.00 2007-06-03 21:27:01.125 154 12315.52 76.55 55401.57 88888.00 2007-06-03 21:27:01.250 154 12315.52 76.67 55401.60 88888.00 2007-06-03 21:27:01.375 154 12315.55 76.65 55401.57 88888.00 2007-06-03 21:27:01.500 154 12315.58 76.67 55401.55 88888.00 2007-06-03 21:27:01.625 154 12315.62 76.78 55401.55 88888.00 2007-06-03 21:27:01.750 154 12315.55 76.78 55401.55 88888.00 2007-06-03 21:27:01.875 154 12315.52 76.72 55401.53 88888.00 2007-06-03 21:27:02.000 154 12315.58 76.75 55401.55 88888.00 2007-06-03 21:27:02.125 154 12315.67 76.85 55401.57 88888.00 2007-06-03 21:27:02.250 154 12315.67 76.83 55401.53 88888.00 2007-06-03 21:27:02.375 154 12315.60 76.80 55401.50 88888.00 2007-06-03 21:27:02.500 154 12315.60 76.80 55401.53 88888.00 2007-06-03 21:27:02.625 154 12315.62 76.90 55401.53 88888.00 2007-06-03 21:27:02.750 154 12315.65 76.92 55401.53 88888.00 2007-06-03 21:27:02.875 154 12315.67 76.88 55401.50 88888.00 2007-06-03 21:27:03.000 154 12315.67 76.83 55401.47 88888.00 2007-06-03 21:27:03.125 154 12315.65 76.90 55401.50 88888.00 2007-06-03 21:27:03.250 154 12315.65 76.92 55401.50 88888.00 2007-06-03 21:27:03.375 154 12315.73 76.95 55401.47 88888.00 2007-06-03 21:27:03.500 154 12315.70 76.97 55401.47 88888.00 2007-06-03 21:27:03.625 154 12315.75 77.03 55401.47 88888.00 2007-06-03 21:27:03.750 154 12315.83 77.05 55401.45 88888.00 2007-06-03 21:27:03.875 154 12315.77 77.05 55401.43 88888.00 2007-06-03 21:27:04.000 154 12315.77 77.10 55401.43 88888.00 2007-06-03 21:27:04.125 154 12315.80 77.15 55401.45 88888.00 2007-06-03 21:27:04.250 154 12315.80 77.10 55401.43 88888.00 2007-06-03 21:27:04.375 154 12315.83 77.17 55401.47 88888.00 2007-06-03 21:27:04.500 154 12315.83 77.25 55401.47 88888.00 2007-06-03 21:27:04.625 154 12315.85 77.20 55401.45 88888.00 2007-06-03 21:27:04.750 154 12315.83 77.22 55401.47 88888.00 2007-06-03 21:27:04.875 154 12315.83 77.33 55401.47 88888.00 2007-06-03 21:27:05.000 154 12315.80 77.30 55401.45 88888.00 2007-06-03 21:27:05.125 154 12315.85 77.33 55401.43 88888.00 2007-06-03 21:27:05.250 154 12315.88 77.30 55401.43 88888.00 2007-06-03 21:27:05.375 154 12315.95 77.35 55401.40 88888.00 2007-06-03 21:27:05.500 154 12316.00 77.40 55401.45 88888.00 2007-06-03 21:27:05.625 154 12316.00 77.47 55401.45 88888.00 2007-06-03 21:27:05.750 154 12315.95 77.47 55401.43 88888.00 2007-06-03 21:27:05.875 154 12315.88 77.50 55401.43 88888.00 2007-06-03 21:27:06.000 154 12315.85 77.50 55401.43 88888.00 2007-06-03 21:27:06.125 154 12315.85 77.53 55401.43 88888.00 2007-06-03 21:27:06.250 154 12315.95 77.50 55401.38 88888.00 2007-06-03 21:27:06.375 154 12316.00 77.47 55401.35 88888.00 2007-06-03 21:27:06.500 154 12315.98 77.53 55401.35 88888.00 2007-06-03 21:27:06.625 154 12315.95 77.58 55401.35 88888.00 2007-06-03 21:27:06.750 154 12315.95 77.58 55401.38 88888.00 2007-06-03 21:27:06.875 154 12316.05 77.60 55401.38 88888.00 2007-06-03 21:27:07.000 154 12316.10 77.60 55401.32 88888.00 2007-06-03 21:27:07.125 154 12316.10 77.60 55401.32 88888.00 2007-06-03 21:27:07.250 154 12316.15 77.60 55401.30 88888.00 2007-06-03 21:27:07.375 154 12316.15 77.60 55401.28 88888.00 2007-06-03 21:27:07.500 154 12316.15 77.65 55401.32 88888.00 2007-06-03 21:27:07.625 154 12316.15 77.67 55401.30 88888.00 2007-06-03 21:27:07.750 154 12316.20 77.67 55401.32 88888.00 2007-06-03 21:27:07.875 154 12316.20 77.65 55401.32 88888.00 2007-06-03 21:27:08.000 154 12316.17 77.67 55401.32 88888.00 2007-06-03 21:27:08.125 154 12316.15 77.72 55401.38 88888.00 2007-06-03 21:27:08.250 154 12316.12 77.67 55401.35 88888.00 2007-06-03 21:27:08.375 154 12316.25 77.72 55401.35 88888.00 2007-06-03 21:27:08.500 154 12316.33 77.72 55401.38 88888.00 2007-06-03 21:27:08.625 154 12316.35 77.75 55401.38 88888.00 2007-06-03 21:27:08.750 154 12316.45 77.75 55401.40 88888.00 2007-06-03 21:27:08.875 154 12316.40 77.72 55401.38 88888.00 2007-06-03 21:27:09.000 154 12316.40 77.72 55401.38 88888.00 2007-06-03 21:27:09.125 154 12316.42 77.78 55401.40 88888.00 2007-06-03 21:27:09.250 154 12316.42 77.75 55401.35 88888.00 2007-06-03 21:27:09.375 154 12316.45 77.75 55401.32 88888.00 2007-06-03 21:27:09.500 154 12316.42 77.75 55401.30 88888.00 2007-06-03 21:27:09.625 154 12316.38 77.72 55401.32 88888.00 2007-06-03 21:27:09.750 154 12316.42 77.75 55401.35 88888.00 2007-06-03 21:27:09.875 154 12316.50 77.78 55401.35 88888.00 2007-06-03 21:27:10.000 154 12316.48 77.78 55401.35 88888.00 2007-06-03 21:27:10.125 154 12316.45 77.75 55401.35 88888.00 2007-06-03 21:27:10.250 154 12316.42 77.72 55401.35 88888.00 2007-06-03 21:27:10.375 154 12316.50 77.75 55401.38 88888.00 2007-06-03 21:27:10.500 154 12316.50 77.78 55401.38 88888.00 2007-06-03 21:27:10.625 154 12316.50 77.78 55401.40 88888.00 2007-06-03 21:27:10.750 154 12316.48 77.78 55401.38 88888.00 2007-06-03 21:27:10.875 154 12316.40 77.75 55401.35 88888.00 2007-06-03 21:27:11.000 154 12316.40 77.78 55401.38 88888.00 2007-06-03 21:27:11.125 154 12316.40 77.80 55401.40 88888.00 2007-06-03 21:27:11.250 154 12316.40 77.70 55401.35 88888.00 2007-06-03 21:27:11.375 154 12316.45 77.72 55401.38 88888.00 2007-06-03 21:27:11.500 154 12316.50 77.75 55401.40 88888.00 2007-06-03 21:27:11.625 154 12316.45 77.70 55401.40 88888.00 2007-06-03 21:27:11.750 154 12316.48 77.62 55401.40 88888.00 2007-06-03 21:27:11.875 154 12316.50 77.60 55401.38 88888.00 2007-06-03 21:27:12.000 154 12316.42 77.62 55401.35 88888.00 2007-06-03 21:27:12.125 154 12316.40 77.67 55401.40 88888.00 2007-06-03 21:27:12.250 154 12316.40 77.65 55401.40 88888.00 2007-06-03 21:27:12.375 154 12316.42 77.55 55401.38 88888.00 2007-06-03 21:27:12.500 154 12316.38 77.55 55401.40 88888.00 2007-06-03 21:27:12.625 154 12316.42 77.58 55401.43 88888.00 2007-06-03 21:27:12.750 154 12316.48 77.58 55401.45 88888.00 2007-06-03 21:27:12.875 154 12316.55 77.53 55401.40 88888.00 2007-06-03 21:27:13.000 154 12316.52 77.55 55401.43 88888.00 2007-06-03 21:27:13.125 154 12316.50 77.60 55401.45 88888.00 2007-06-03 21:27:13.250 154 12316.52 77.60 55401.45 88888.00 2007-06-03 21:27:13.375 154 12316.50 77.55 55401.45 88888.00 2007-06-03 21:27:13.500 154 12316.55 77.53 55401.45 88888.00 2007-06-03 21:27:13.625 154 12316.60 77.53 55401.50 88888.00 2007-06-03 21:27:13.750 154 12316.55 77.55 55401.47 88888.00 2007-06-03 21:27:13.875 154 12316.48 77.53 55401.50 88888.00 2007-06-03 21:27:14.000 154 12316.42 77.45 55401.47 88888.00 2007-06-03 21:27:14.125 154 12316.38 77.42 55401.53 88888.00 2007-06-03 21:27:14.250 154 12316.40 77.40 55401.50 88888.00 2007-06-03 21:27:14.375 154 12316.45 77.38 55401.50 88888.00 2007-06-03 21:27:14.500 154 12316.45 77.35 55401.50 88888.00 2007-06-03 21:27:14.625 154 12316.38 77.28 55401.53 88888.00 2007-06-03 21:27:14.750 154 12316.40 77.28 55401.55 88888.00 2007-06-03 21:27:14.875 154 12316.48 77.30 55401.57 88888.00 2007-06-03 21:27:15.000 154 12316.50 77.35 55401.60 88888.00 2007-06-03 21:27:15.125 154 12316.55 77.33 55401.57 88888.00 2007-06-03 21:27:15.250 154 12316.45 77.22 55401.55 88888.00 2007-06-03 21:27:15.375 154 12316.45 77.22 55401.57 88888.00 2007-06-03 21:27:15.500 154 12316.45 77.17 55401.57 88888.00 2007-06-03 21:27:15.625 154 12316.52 77.17 55401.57 88888.00 2007-06-03 21:27:15.750 154 12316.60 77.22 55401.57 88888.00 2007-06-03 21:27:15.875 154 12316.50 77.12 55401.57 88888.00 2007-06-03 21:27:16.000 154 12316.42 77.05 55401.62 88888.00 2007-06-03 21:27:16.125 154 12316.50 77.08 55401.62 88888.00 2007-06-03 21:27:16.250 154 12316.50 77.12 55401.65 88888.00 2007-06-03 21:27:16.375 154 12316.45 77.08 55401.65 88888.00 2007-06-03 21:27:16.500 154 12316.52 77.03 55401.65 88888.00 2007-06-03 21:27:16.625 154 12316.52 77.05 55401.68 88888.00 2007-06-03 21:27:16.750 154 12316.45 77.08 55401.65 88888.00 2007-06-03 21:27:16.875 154 12316.45 77.00 55401.65 88888.00 2007-06-03 21:27:17.000 154 12316.40 76.92 55401.62 88888.00 2007-06-03 21:27:17.125 154 12316.33 76.92 55401.68 88888.00 2007-06-03 21:27:17.250 154 12316.27 76.90 55401.72 88888.00 2007-06-03 21:27:17.375 154 12316.38 76.90 55401.72 88888.00 2007-06-03 21:27:17.500 154 12316.35 76.85 55401.70 88888.00 2007-06-03 21:27:17.625 154 12316.33 76.85 55401.68 88888.00 2007-06-03 21:27:17.750 154 12316.33 76.90 55401.72 88888.00 2007-06-03 21:27:17.875 154 12316.30 76.92 55401.75 88888.00 2007-06-03 21:27:18.000 154 12316.27 76.88 55401.75 88888.00 2007-06-03 21:27:18.125 154 12316.27 76.83 55401.75 88888.00 2007-06-03 21:27:18.250 154 12316.23 76.80 55401.72 88888.00 2007-06-03 21:27:18.375 154 12316.20 76.83 55401.75 88888.00 2007-06-03 21:27:18.500 154 12316.15 76.78 55401.78 88888.00 2007-06-03 21:27:18.625 154 12316.17 76.70 55401.78 88888.00 2007-06-03 21:27:18.750 154 12316.23 76.67 55401.75 88888.00 2007-06-03 21:27:18.875 154 12316.33 76.67 55401.75 88888.00 2007-06-03 21:27:19.000 154 12316.25 76.60 55401.72 88888.00 2007-06-03 21:27:19.125 154 12316.12 76.55 55401.75 88888.00 2007-06-03 21:27:19.250 154 12316.17 76.60 55401.80 88888.00 2007-06-03 21:27:19.375 154 12316.20 76.60 55401.80 88888.00 2007-06-03 21:27:19.500 154 12316.20 76.60 55401.78 88888.00 2007-06-03 21:27:19.625 154 12316.25 76.58 55401.78 88888.00 2007-06-03 21:27:19.750 154 12316.20 76.55 55401.78 88888.00 2007-06-03 21:27:19.875 154 12316.23 76.50 55401.78 88888.00 2007-06-03 21:27:20.000 154 12316.27 76.53 55401.75 88888.00 2007-06-03 21:27:20.125 154 12316.27 76.53 55401.78 88888.00 2007-06-03 21:27:20.250 154 12316.23 76.45 55401.78 88888.00 2007-06-03 21:27:20.375 154 12316.17 76.45 55401.80 88888.00 2007-06-03 21:27:20.500 154 12316.17 76.45 55401.82 88888.00 2007-06-03 21:27:20.625 154 12316.23 76.50 55401.82 88888.00 2007-06-03 21:27:20.750 154 12316.20 76.47 55401.82 88888.00 2007-06-03 21:27:20.875 154 12316.15 76.38 55401.80 88888.00 2007-06-03 21:27:21.000 154 12316.10 76.40 55401.80 88888.00 2007-06-03 21:27:21.125 154 12316.12 76.45 55401.80 88888.00 2007-06-03 21:27:21.250 154 12316.10 76.42 55401.80 88888.00 2007-06-03 21:27:21.375 154 12316.17 76.45 55401.80 88888.00 2007-06-03 21:27:21.500 154 12316.20 76.42 55401.80 88888.00 2007-06-03 21:27:21.625 154 12316.12 76.38 55401.78 88888.00 2007-06-03 21:27:21.750 154 12316.10 76.35 55401.80 88888.00 2007-06-03 21:27:21.875 154 12316.08 76.35 55401.80 88888.00 2007-06-03 21:27:22.000 154 12316.05 76.33 55401.80 88888.00 2007-06-03 21:27:22.125 154 12316.00 76.22 55401.78 88888.00 2007-06-03 21:27:22.250 154 12315.98 76.28 55401.80 88888.00 2007-06-03 21:27:22.375 154 12316.02 76.33 55401.82 88888.00 2007-06-03 21:27:22.500 154 12316.05 76.28 55401.80 88888.00 2007-06-03 21:27:22.625 154 12316.00 76.22 55401.80 88888.00 2007-06-03 21:27:22.750 154 12315.98 76.25 55401.78 88888.00 2007-06-03 21:27:22.875 154 12316.12 76.30 55401.82 88888.00 2007-06-03 21:27:23.000 154 12316.15 76.22 55401.82 88888.00 2007-06-03 21:27:23.125 154 12316.10 76.15 55401.80 88888.00 2007-06-03 21:27:23.250 154 12316.05 76.17 55401.82 88888.00 2007-06-03 21:27:23.375 154 12316.05 76.20 55401.82 88888.00 2007-06-03 21:27:23.500 154 12316.02 76.20 55401.85 88888.00 2007-06-03 21:27:23.625 154 12316.08 76.15 55401.85 88888.00 2007-06-03 21:27:23.750 154 12316.02 76.15 55401.82 88888.00 2007-06-03 21:27:23.875 154 12315.92 76.10 55401.85 88888.00 2007-06-03 21:27:24.000 154 12315.98 76.08 55401.82 88888.00 2007-06-03 21:27:24.125 154 12316.10 76.12 55401.85 88888.00 2007-06-03 21:27:24.250 154 12316.12 76.08 55401.85 88888.00 2007-06-03 21:27:24.375 154 12316.02 76.03 55401.80 88888.00 2007-06-03 21:27:24.500 154 12316.02 76.03 55401.85 88888.00 2007-06-03 21:27:24.625 154 12316.00 76.05 55401.85 88888.00 2007-06-03 21:27:24.750 154 12315.98 76.03 55401.82 88888.00 2007-06-03 21:27:24.875 154 12316.02 76.03 55401.88 88888.00 2007-06-03 21:27:25.000 154 12316.00 76.03 55401.85 88888.00 2007-06-03 21:27:25.125 154 12315.95 76.00 55401.85 88888.00 2007-06-03 21:27:25.250 154 12315.98 76.05 55401.85 88888.00 2007-06-03 21:27:25.375 154 12315.98 76.05 55401.85 88888.00 2007-06-03 21:27:25.500 154 12315.92 76.00 55401.82 88888.00 2007-06-03 21:27:25.625 154 12315.88 75.97 55401.85 88888.00 2007-06-03 21:27:25.750 154 12315.92 76.03 55401.85 88888.00 2007-06-03 21:27:25.875 154 12315.98 76.03 55401.82 88888.00 2007-06-03 21:27:26.000 154 12316.02 75.97 55401.80 88888.00 2007-06-03 21:27:26.125 154 12316.05 75.95 55401.85 88888.00 2007-06-03 21:27:26.250 154 12316.02 75.97 55401.88 88888.00 2007-06-03 21:27:26.375 154 12315.98 75.95 55401.85 88888.00 2007-06-03 21:27:26.500 154 12315.90 75.90 55401.78 88888.00 2007-06-03 21:27:26.625 154 12315.98 75.95 55401.80 88888.00 2007-06-03 21:27:26.750 154 12316.05 75.95 55401.85 88888.00 2007-06-03 21:27:26.875 154 12316.02 75.92 55401.82 88888.00 2007-06-03 21:27:27.000 154 12316.00 75.92 55401.85 88888.00 2007-06-03 21:27:27.125 154 12315.98 75.92 55401.85 88888.00 2007-06-03 21:27:27.250 154 12316.05 75.92 55401.85 88888.00 2007-06-03 21:27:27.375 154 12316.08 75.92 55401.85 88888.00 2007-06-03 21:27:27.500 154 12316.10 75.97 55401.85 88888.00 2007-06-03 21:27:27.625 154 12316.15 76.00 55401.90 88888.00 2007-06-03 21:27:27.750 154 12316.10 75.97 55401.88 88888.00 2007-06-03 21:27:27.875 154 12316.12 75.97 55401.88 88888.00 2007-06-03 21:27:28.000 154 12316.10 75.95 55401.88 88888.00 2007-06-03 21:27:28.125 154 12316.08 75.95 55401.88 88888.00 2007-06-03 21:27:28.250 154 12316.10 75.95 55401.88 88888.00 2007-06-03 21:27:28.375 154 12316.05 75.95 55401.85 88888.00 2007-06-03 21:27:28.500 154 12316.10 75.95 55401.85 88888.00 2007-06-03 21:27:28.625 154 12316.23 75.95 55401.88 88888.00 2007-06-03 21:27:28.750 154 12316.20 75.95 55401.85 88888.00 2007-06-03 21:27:28.875 154 12316.10 75.92 55401.85 88888.00 2007-06-03 21:27:29.000 154 12316.12 75.97 55401.88 88888.00 2007-06-03 21:27:29.125 154 12316.12 76.00 55401.88 88888.00 2007-06-03 21:27:29.250 154 12316.12 75.97 55401.88 88888.00 2007-06-03 21:27:29.375 154 12316.15 75.97 55401.90 88888.00 2007-06-03 21:27:29.500 154 12316.17 75.92 55401.88 88888.00 2007-06-03 21:27:29.625 154 12316.15 75.95 55401.88 88888.00 2007-06-03 21:27:29.750 154 12316.17 75.97 55401.88 88888.00 2007-06-03 21:27:29.875 154 12316.15 75.97 55401.90 88888.00 2007-06-03 21:27:30.000 154 12316.15 75.97 55401.90 88888.00 2007-06-03 21:27:30.125 154 12316.10 75.95 55401.88 88888.00 2007-06-03 21:27:30.250 154 12316.05 75.95 55401.90 88888.00 2007-06-03 21:27:30.375 154 12316.12 75.97 55401.88 88888.00 2007-06-03 21:27:30.500 154 12316.17 75.95 55401.90 88888.00 2007-06-03 21:27:30.625 154 12316.17 76.00 55401.90 88888.00 2007-06-03 21:27:30.750 154 12316.20 76.05 55401.90 88888.00 2007-06-03 21:27:30.875 154 12316.20 76.10 55401.90 88888.00 2007-06-03 21:27:31.000 154 12316.23 76.08 55401.93 88888.00 2007-06-03 21:27:31.125 154 12316.17 76.05 55401.93 88888.00 2007-06-03 21:27:31.250 154 12316.23 76.05 55401.95 88888.00 2007-06-03 21:27:31.375 154 12316.23 76.05 55401.95 88888.00 2007-06-03 21:27:31.500 154 12316.20 76.10 55401.93 88888.00 2007-06-03 21:27:31.625 154 12316.15 76.15 55401.95 88888.00 2007-06-03 21:27:31.750 154 12316.17 76.10 55401.93 88888.00 2007-06-03 21:27:31.875 154 12316.20 76.10 55401.93 88888.00 2007-06-03 21:27:32.000 154 12316.23 76.17 55401.95 88888.00 2007-06-03 21:27:32.125 154 12316.25 76.15 55401.95 88888.00 2007-06-03 21:27:32.250 154 12316.25 76.12 55401.90 88888.00 2007-06-03 21:27:32.375 154 12316.27 76.12 55401.90 88888.00 2007-06-03 21:27:32.500 154 12316.25 76.12 55401.90 88888.00 2007-06-03 21:27:32.625 154 12316.27 76.17 55401.93 88888.00 2007-06-03 21:27:32.750 154 12316.33 76.25 55401.95 88888.00 2007-06-03 21:27:32.875 154 12316.33 76.25 55401.93 88888.00 2007-06-03 21:27:33.000 154 12316.35 76.22 55401.93 88888.00 2007-06-03 21:27:33.125 154 12316.30 76.22 55401.95 88888.00 2007-06-03 21:27:33.250 154 12316.33 76.30 55401.93 88888.00 2007-06-03 21:27:33.375 154 12316.35 76.28 55401.90 88888.00 2007-06-03 21:27:33.500 154 12316.33 76.30 55401.90 88888.00 2007-06-03 21:27:33.625 154 12316.33 76.33 55401.93 88888.00 2007-06-03 21:27:33.750 154 12316.27 76.35 55401.93 88888.00 2007-06-03 21:27:33.875 154 12316.25 76.38 55401.95 88888.00 2007-06-03 21:27:34.000 154 12316.30 76.42 55401.93 88888.00 2007-06-03 21:27:34.125 154 12316.33 76.45 55401.95 88888.00 2007-06-03 21:27:34.250 154 12316.33 76.45 55401.93 88888.00 2007-06-03 21:27:34.375 154 12316.42 76.42 55401.93 88888.00 2007-06-03 21:27:34.500 154 12316.40 76.38 55401.93 88888.00 2007-06-03 21:27:34.625 154 12316.38 76.47 55401.93 88888.00 2007-06-03 21:27:34.750 154 12316.40 76.50 55401.93 88888.00 2007-06-03 21:27:34.875 154 12316.33 76.47 55401.90 88888.00 2007-06-03 21:27:35.000 154 12316.27 76.47 55401.93 88888.00 2007-06-03 21:27:35.125 154 12316.35 76.53 55401.93 88888.00 2007-06-03 21:27:35.250 154 12316.40 76.53 55401.93 88888.00 2007-06-03 21:27:35.375 154 12316.40 76.55 55401.93 88888.00 2007-06-03 21:27:35.500 154 12316.38 76.62 55401.93 88888.00 2007-06-03 21:27:35.625 154 12316.42 76.67 55401.93 88888.00 2007-06-03 21:27:35.750 154 12316.48 76.67 55401.90 88888.00 2007-06-03 21:27:35.875 154 12316.48 76.62 55401.88 88888.00 2007-06-03 21:27:36.000 154 12316.42 76.58 55401.90 88888.00 2007-06-03 21:27:36.125 154 12316.50 76.70 55401.93 88888.00 2007-06-03 21:27:36.250 154 12316.50 76.70 55401.93 88888.00 2007-06-03 21:27:36.375 154 12316.50 76.67 55401.90 88888.00 2007-06-03 21:27:36.500 154 12316.62 76.75 55401.90 88888.00 2007-06-03 21:27:36.625 154 12316.67 76.78 55401.93 88888.00 2007-06-03 21:27:36.750 154 12316.58 76.75 55401.88 88888.00 2007-06-03 21:27:36.875 154 12316.50 76.78 55401.90 88888.00 2007-06-03 21:27:37.000 154 12316.52 76.83 55401.90 88888.00 2007-06-03 21:27:37.125 154 12316.55 76.80 55401.93 88888.00 2007-06-03 21:27:37.250 154 12316.52 76.83 55401.93 88888.00 2007-06-03 21:27:37.375 154 12316.60 76.88 55401.93 88888.00 2007-06-03 21:27:37.500 154 12316.70 76.85 55401.93 88888.00 2007-06-03 21:27:37.625 154 12316.62 76.88 55401.95 88888.00 2007-06-03 21:27:37.750 154 12316.58 76.85 55401.95 88888.00 2007-06-03 21:27:37.875 154 12316.60 76.83 55401.95 88888.00 2007-06-03 21:27:38.000 154 12316.67 76.90 55401.93 88888.00 2007-06-03 21:27:38.125 154 12316.65 76.88 55401.93 88888.00 2007-06-03 21:27:38.250 154 12316.67 76.92 55401.93 88888.00 2007-06-03 21:27:38.375 154 12316.75 76.95 55401.95 88888.00 2007-06-03 21:27:38.500 154 12316.75 77.03 55401.95 88888.00 2007-06-03 21:27:38.625 154 12316.70 76.97 55401.90 88888.00 2007-06-03 21:27:38.750 154 12316.70 77.00 55401.90 88888.00 2007-06-03 21:27:38.875 154 12316.83 76.97 55401.90 88888.00 2007-06-03 21:27:39.000 154 12316.75 76.92 55401.90 88888.00 2007-06-03 21:27:39.125 154 12316.67 76.97 55401.93 88888.00 2007-06-03 21:27:39.250 154 12316.55 77.00 55401.90 88888.00 2007-06-03 21:27:39.375 154 12316.52 77.00 55401.93 88888.00 2007-06-03 21:27:39.500 154 12316.60 77.00 55401.93 88888.00 2007-06-03 21:27:39.625 154 12316.62 76.95 55401.88 88888.00 2007-06-03 21:27:39.750 154 12316.60 76.97 55401.90 88888.00 2007-06-03 21:27:39.875 154 12316.58 77.03 55401.93 88888.00 2007-06-03 21:27:40.000 154 12316.60 77.03 55401.93 88888.00 2007-06-03 21:27:40.125 154 12316.65 77.05 55401.95 88888.00 2007-06-03 21:27:40.250 154 12316.65 77.08 55401.97 88888.00 2007-06-03 21:27:40.375 154 12316.70 77.12 55402.00 88888.00 2007-06-03 21:27:40.500 154 12316.73 77.12 55402.00 88888.00 2007-06-03 21:27:40.625 154 12316.65 77.10 55402.00 88888.00 2007-06-03 21:27:40.750 154 12316.60 77.10 55401.97 88888.00 2007-06-03 21:27:40.875 154 12316.65 77.10 55401.97 88888.00 2007-06-03 21:27:41.000 154 12316.62 77.05 55401.97 88888.00 2007-06-03 21:27:41.125 154 12316.62 77.05 55401.97 88888.00 2007-06-03 21:27:41.250 154 12316.62 77.08 55401.97 88888.00 2007-06-03 21:27:41.375 154 12316.70 77.10 55401.97 88888.00 2007-06-03 21:27:41.500 154 12316.62 77.08 55401.95 88888.00 2007-06-03 21:27:41.625 154 12316.60 77.03 55402.00 88888.00 2007-06-03 21:27:41.750 154 12316.62 77.03 55402.00 88888.00 2007-06-03 21:27:41.875 154 12316.62 77.00 55402.00 88888.00 2007-06-03 21:27:42.000 154 12316.62 77.03 55401.97 88888.00 2007-06-03 21:27:42.125 154 12316.67 77.08 55402.00 88888.00 2007-06-03 21:27:42.250 154 12316.67 77.00 55402.00 88888.00 2007-06-03 21:27:42.375 154 12316.67 76.95 55401.97 88888.00 2007-06-03 21:27:42.500 154 12316.67 76.95 55401.97 88888.00 2007-06-03 21:27:42.625 154 12316.75 76.97 55402.03 88888.00 2007-06-03 21:27:42.750 154 12316.73 77.00 55402.00 88888.00 2007-06-03 21:27:42.875 154 12316.73 76.95 55402.00 88888.00 2007-06-03 21:27:43.000 154 12316.67 76.90 55401.95 88888.00 2007-06-03 21:27:43.125 154 12316.62 76.88 55401.97 88888.00 2007-06-03 21:27:43.250 154 12316.60 76.88 55402.00 88888.00 2007-06-03 21:27:43.375 154 12316.70 76.88 55402.03 88888.00 2007-06-03 21:27:43.500 154 12316.67 76.85 55402.00 88888.00 2007-06-03 21:27:43.625 154 12316.60 76.88 55402.00 88888.00 2007-06-03 21:27:43.750 154 12316.65 76.90 55402.03 88888.00 2007-06-03 21:27:43.875 154 12316.65 76.88 55402.03 88888.00 2007-06-03 21:27:44.000 154 12316.65 76.83 55402.03 88888.00 2007-06-03 21:27:44.125 154 12316.73 76.80 55402.07 88888.00 2007-06-03 21:27:44.250 154 12316.77 76.80 55402.07 88888.00 2007-06-03 21:27:44.375 154 12316.77 76.78 55402.05 88888.00 2007-06-03 21:27:44.500 154 12316.70 76.75 55402.07 88888.00 2007-06-03 21:27:44.625 154 12316.67 76.78 55402.05 88888.00 2007-06-03 21:27:44.750 154 12316.60 76.75 55402.07 88888.00 2007-06-03 21:27:44.875 154 12316.58 76.72 55402.10 88888.00 2007-06-03 21:27:45.000 154 12316.60 76.70 55402.10 88888.00 2007-06-03 21:27:45.125 154 12316.70 76.72 55402.10 88888.00 2007-06-03 21:27:45.250 154 12316.73 76.62 55402.10 88888.00 2007-06-03 21:27:45.375 154 12316.73 76.58 55402.10 88888.00 2007-06-03 21:27:45.500 154 12316.67 76.55 55402.10 88888.00 2007-06-03 21:27:45.625 154 12316.60 76.60 55402.10 88888.00 2007-06-03 21:27:45.750 154 12316.62 76.55 55402.07 88888.00 2007-06-03 21:27:45.875 154 12316.62 76.53 55402.12 88888.00 2007-06-03 21:27:46.000 154 12316.60 76.55 55402.15 88888.00 2007-06-03 21:27:46.125 154 12316.60 76.53 55402.12 88888.00 2007-06-03 21:27:46.250 154 12316.52 76.45 55402.12 88888.00 2007-06-03 21:27:46.375 154 12316.55 76.42 55402.15 88888.00 2007-06-03 21:27:46.500 154 12316.55 76.50 55402.18 88888.00 2007-06-03 21:27:46.625 154 12316.55 76.45 55402.20 88888.00 2007-06-03 21:27:46.750 154 12316.52 76.40 55402.18 88888.00 2007-06-03 21:27:46.875 154 12316.58 76.33 55402.18 88888.00 2007-06-03 21:27:47.000 154 12316.58 76.35 55402.20 88888.00 2007-06-03 21:27:47.125 154 12316.50 76.35 55402.20 88888.00 2007-06-03 21:27:47.250 154 12316.40 76.28 55402.18 88888.00 2007-06-03 21:27:47.375 154 12316.40 76.30 55402.20 88888.00 2007-06-03 21:27:47.500 154 12316.42 76.28 55402.22 88888.00 2007-06-03 21:27:47.625 154 12316.40 76.22 55402.22 88888.00 2007-06-03 21:27:47.750 154 12316.38 76.20 55402.22 88888.00 2007-06-03 21:27:47.875 154 12316.35 76.20 55402.25 88888.00 2007-06-03 21:27:48.000 154 12316.30 76.17 55402.22 88888.00 2007-06-03 21:27:48.125 154 12316.27 76.12 55402.20 88888.00 2007-06-03 21:27:48.250 154 12316.33 76.20 55402.28 88888.00 2007-06-03 21:27:48.375 154 12316.38 76.20 55402.28 88888.00 2007-06-03 21:27:48.500 154 12316.33 76.15 55402.28 88888.00 2007-06-03 21:27:48.625 154 12316.35 76.08 55402.28 88888.00 2007-06-03 21:27:48.750 154 12316.38 76.03 55402.30 88888.00 2007-06-03 21:27:48.875 154 12316.33 76.10 55402.30 88888.00 2007-06-03 21:27:49.000 154 12316.17 76.08 55402.28 88888.00 2007-06-03 21:27:49.125 154 12316.25 76.05 55402.30 88888.00 2007-06-03 21:27:49.250 154 12316.33 76.05 55402.32 88888.00 2007-06-03 21:27:49.375 154 12316.27 76.00 55402.28 88888.00 2007-06-03 21:27:49.500 154 12316.20 75.97 55402.30 88888.00 2007-06-03 21:27:49.625 154 12316.23 75.97 55402.32 88888.00 2007-06-03 21:27:49.750 154 12316.25 76.03 55402.35 88888.00 2007-06-03 21:27:49.875 154 12316.23 75.97 55402.32 88888.00 2007-06-03 21:27:50.000 154 12316.10 75.90 55402.30 88888.00 2007-06-03 21:27:50.125 154 12316.10 75.92 55402.30 88888.00 2007-06-03 21:27:50.250 154 12316.10 75.92 55402.35 88888.00 2007-06-03 21:27:50.375 154 12316.12 75.95 55402.38 88888.00 2007-06-03 21:27:50.500 154 12316.08 75.92 55402.38 88888.00 2007-06-03 21:27:50.625 154 12316.05 75.90 55402.35 88888.00 2007-06-03 21:27:50.750 154 12316.17 75.92 55402.38 88888.00 2007-06-03 21:27:50.875 154 12316.20 75.85 55402.38 88888.00 2007-06-03 21:27:51.000 154 12316.15 75.80 55402.32 88888.00 2007-06-03 21:27:51.125 154 12316.15 75.85 55402.35 88888.00 2007-06-03 21:27:51.250 154 12316.17 75.90 55402.38 88888.00 2007-06-03 21:27:51.375 154 12316.20 75.95 55402.38 88888.00 2007-06-03 21:27:51.500 154 12316.25 75.92 55402.35 88888.00 2007-06-03 21:27:51.625 154 12316.23 75.88 55402.35 88888.00 2007-06-03 21:27:51.750 154 12316.12 75.83 55402.32 88888.00 2007-06-03 21:27:51.875 154 12316.08 75.75 55402.38 88888.00 2007-06-03 21:27:52.000 154 12316.15 75.78 55402.38 88888.00 2007-06-03 21:27:52.125 154 12316.10 75.78 55402.35 88888.00 2007-06-03 21:27:52.250 154 12316.15 75.80 55402.38 88888.00 2007-06-03 21:27:52.375 154 12316.20 75.80 55402.38 88888.00 2007-06-03 21:27:52.500 154 12316.20 75.72 55402.38 88888.00 2007-06-03 21:27:52.625 154 12316.27 75.75 55402.35 88888.00 2007-06-03 21:27:52.750 154 12316.33 75.78 55402.40 88888.00 2007-06-03 21:27:52.875 154 12316.33 75.80 55402.35 88888.00 2007-06-03 21:27:53.000 154 12316.30 75.78 55402.35 88888.00 2007-06-03 21:27:53.125 154 12316.27 75.78 55402.38 88888.00 2007-06-03 21:27:53.250 154 12316.20 75.75 55402.40 88888.00 2007-06-03 21:27:53.375 154 12316.20 75.80 55402.38 88888.00 2007-06-03 21:27:53.500 154 12316.25 75.72 55402.38 88888.00 2007-06-03 21:27:53.625 154 12316.33 75.70 55402.38 88888.00 2007-06-03 21:27:53.750 154 12316.40 75.78 55402.38 88888.00 2007-06-03 21:27:53.875 154 12316.38 75.83 55402.38 88888.00 2007-06-03 21:27:54.000 154 12316.38 75.75 55402.38 88888.00 2007-06-03 21:27:54.125 154 12316.35 75.80 55402.38 88888.00 2007-06-03 21:27:54.250 154 12316.35 75.85 55402.38 88888.00 2007-06-03 21:27:54.375 154 12316.45 75.85 55402.35 88888.00 2007-06-03 21:27:54.500 154 12316.45 75.80 55402.35 88888.00 2007-06-03 21:27:54.625 154 12316.35 75.72 55402.32 88888.00 2007-06-03 21:27:54.750 154 12316.33 75.72 55402.35 88888.00 2007-06-03 21:27:54.875 154 12316.33 75.72 55402.32 88888.00 2007-06-03 21:27:55.000 154 12316.35 75.75 55402.35 88888.00 2007-06-03 21:27:55.125 154 12316.42 75.80 55402.35 88888.00 2007-06-03 21:27:55.250 154 12316.45 75.85 55402.32 88888.00 2007-06-03 21:27:55.375 154 12316.40 75.83 55402.30 88888.00 2007-06-03 21:27:55.500 154 12316.38 75.80 55402.30 88888.00 2007-06-03 21:27:55.625 154 12316.42 75.85 55402.35 88888.00 2007-06-03 21:27:55.750 154 12316.50 75.88 55402.35 88888.00 2007-06-03 21:27:55.875 154 12316.50 75.85 55402.32 88888.00 2007-06-03 21:27:56.000 154 12316.45 75.85 55402.32 88888.00 2007-06-03 21:27:56.125 154 12316.50 75.92 55402.35 88888.00 2007-06-03 21:27:56.250 154 12316.48 75.92 55402.32 88888.00 2007-06-03 21:27:56.375 154 12316.50 75.92 55402.30 88888.00 2007-06-03 21:27:56.500 154 12316.55 75.90 55402.30 88888.00 2007-06-03 21:27:56.625 154 12316.62 75.90 55402.35 88888.00 2007-06-03 21:27:56.750 154 12316.65 75.97 55402.32 88888.00 2007-06-03 21:27:56.875 154 12316.62 75.97 55402.35 88888.00 2007-06-03 21:27:57.000 154 12316.52 75.95 55402.35 88888.00 2007-06-03 21:27:57.125 154 12316.55 75.95 55402.35 88888.00 2007-06-03 21:27:57.250 154 12316.58 75.97 55402.30 88888.00 2007-06-03 21:27:57.375 154 12316.58 75.97 55402.30 88888.00 2007-06-03 21:27:57.500 154 12316.67 75.97 55402.30 88888.00 2007-06-03 21:27:57.625 154 12316.75 76.00 55402.30 88888.00 2007-06-03 21:27:57.750 154 12316.75 75.97 55402.32 88888.00 2007-06-03 21:27:57.875 154 12316.70 76.00 55402.30 88888.00 2007-06-03 21:27:58.000 154 12316.67 76.05 55402.25 88888.00 2007-06-03 21:27:58.125 154 12316.70 76.05 55402.25 88888.00 2007-06-03 21:27:58.250 154 12316.75 76.08 55402.28 88888.00 2007-06-03 21:27:58.375 154 12316.75 76.10 55402.28 88888.00 2007-06-03 21:27:58.500 154 12316.73 76.05 55402.22 88888.00 2007-06-03 21:27:58.625 154 12316.80 76.10 55402.22 88888.00 2007-06-03 21:27:58.750 154 12316.83 76.15 55402.22 88888.00 2007-06-03 21:27:58.875 154 12316.83 76.12 55402.22 88888.00 2007-06-03 21:27:59.000 154 12316.83 76.17 55402.22 88888.00 2007-06-03 21:27:59.125 154 12316.85 76.20 55402.25 88888.00 2007-06-03 21:27:59.250 154 12316.90 76.17 55402.22 88888.00 2007-06-03 21:27:59.375 154 12316.90 76.17 55402.18 88888.00 2007-06-03 21:27:59.500 154 12316.90 76.17 55402.18 88888.00 2007-06-03 21:27:59.625 154 12316.98 76.22 55402.18 88888.00 2007-06-03 21:27:59.750 154 12317.10 76.28 55402.18 88888.00 2007-06-03 21:27:59.875 154 12317.10 76.25 55402.20 88888.00 2007-06-03 21:28:00.000 154 12317.08 76.28 55402.20 88888.00 2007-06-03 21:28:00.125 154 12317.00 76.30 55402.20 88888.00 2007-06-03 21:28:00.250 154 12316.98 76.28 55402.20 88888.00 2007-06-03 21:28:00.375 154 12316.98 76.33 55402.20 88888.00 2007-06-03 21:28:00.500 154 12316.98 76.35 55402.18 88888.00 2007-06-03 21:28:00.625 154 12316.92 76.35 55402.18 88888.00 2007-06-03 21:28:00.750 154 12317.00 76.35 55402.18 88888.00 2007-06-03 21:28:00.875 154 12317.10 76.35 55402.15 88888.00 2007-06-03 21:28:01.000 154 12317.10 76.40 55402.15 88888.00 2007-06-03 21:28:01.125 154 12317.05 76.40 55402.18 88888.00 2007-06-03 21:28:01.250 154 12317.10 76.42 55402.20 88888.00 2007-06-03 21:28:01.375 154 12317.15 76.42 55402.18 88888.00 2007-06-03 21:28:01.500 154 12317.15 76.42 55402.18 88888.00 2007-06-03 21:28:01.625 154 12317.23 76.45 55402.18 88888.00 2007-06-03 21:28:01.750 154 12317.15 76.50 55402.18 88888.00 2007-06-03 21:28:01.875 154 12317.20 76.50 55402.15 88888.00 2007-06-03 21:28:02.000 154 12317.25 76.53 55402.15 88888.00 2007-06-03 21:28:02.125 154 12317.27 76.53 55402.18 88888.00 2007-06-03 21:28:02.250 154 12317.25 76.47 55402.15 88888.00 2007-06-03 21:28:02.375 154 12317.27 76.55 55402.12 88888.00 2007-06-03 21:28:02.500 154 12317.23 76.55 55402.12 88888.00 2007-06-03 21:28:02.625 154 12317.17 76.53 55402.12 88888.00 2007-06-03 21:28:02.750 154 12317.20 76.55 55402.12 88888.00 2007-06-03 21:28:02.875 154 12317.25 76.58 55402.12 88888.00 2007-06-03 21:28:03.000 154 12317.25 76.58 55402.12 88888.00 2007-06-03 21:28:03.125 154 12317.23 76.58 55402.10 88888.00 2007-06-03 21:28:03.250 154 12317.23 76.58 55402.18 88888.00 2007-06-03 21:28:03.375 154 12317.27 76.62 55402.15 88888.00 2007-06-03 21:28:03.500 154 12317.30 76.67 55402.15 88888.00 2007-06-03 21:28:03.625 154 12317.25 76.67 55402.15 88888.00 2007-06-03 21:28:03.750 154 12317.23 76.65 55402.15 88888.00 2007-06-03 21:28:03.875 154 12317.20 76.67 55402.15 88888.00 2007-06-03 21:28:04.000 154 12317.23 76.67 55402.15 88888.00 2007-06-03 21:28:04.125 154 12317.27 76.67 55402.15 88888.00 2007-06-03 21:28:04.250 154 12317.30 76.70 55402.18 88888.00 2007-06-03 21:28:04.375 154 12317.30 76.67 55402.18 88888.00 2007-06-03 21:28:04.500 154 12317.30 76.72 55402.15 88888.00 2007-06-03 21:28:04.625 154 12317.27 76.78 55402.15 88888.00 2007-06-03 21:28:04.750 154 12317.25 76.78 55402.15 88888.00 2007-06-03 21:28:04.875 154 12317.27 76.72 55402.15 88888.00 2007-06-03 21:28:05.000 154 12317.25 76.72 55402.12 88888.00 2007-06-03 21:28:05.125 154 12317.30 76.75 55402.15 88888.00 2007-06-03 21:28:05.250 154 12317.27 76.72 55402.12 88888.00 2007-06-03 21:28:05.375 154 12317.17 76.75 55402.15 88888.00 2007-06-03 21:28:05.500 154 12317.17 76.72 55402.15 88888.00 2007-06-03 21:28:05.625 154 12317.25 76.78 55402.18 88888.00 2007-06-03 21:28:05.750 154 12317.30 76.78 55402.18 88888.00 2007-06-03 21:28:05.875 154 12317.23 76.75 55402.15 88888.00 2007-06-03 21:28:06.000 154 12317.20 76.75 55402.15 88888.00 2007-06-03 21:28:06.125 154 12317.17 76.75 55402.20 88888.00 2007-06-03 21:28:06.250 154 12317.20 76.72 55402.20 88888.00 2007-06-03 21:28:06.375 154 12317.17 76.72 55402.15 88888.00 2007-06-03 21:28:06.500 154 12317.17 76.75 55402.18 88888.00 2007-06-03 21:28:06.625 154 12317.20 76.78 55402.20 88888.00 2007-06-03 21:28:06.750 154 12317.23 76.80 55402.22 88888.00 2007-06-03 21:28:06.875 154 12317.23 76.80 55402.22 88888.00 2007-06-03 21:28:07.000 154 12317.20 76.78 55402.20 88888.00 2007-06-03 21:28:07.125 154 12317.20 76.75 55402.20 88888.00 2007-06-03 21:28:07.250 154 12317.25 76.72 55402.22 88888.00 2007-06-03 21:28:07.375 154 12317.23 76.75 55402.25 88888.00 2007-06-03 21:28:07.500 154 12317.17 76.75 55402.28 88888.00 2007-06-03 21:28:07.625 154 12317.20 76.75 55402.28 88888.00 2007-06-03 21:28:07.750 154 12317.27 76.72 55402.28 88888.00 2007-06-03 21:28:07.875 154 12317.27 76.70 55402.30 88888.00 2007-06-03 21:28:08.000 154 12317.27 76.72 55402.30 88888.00 2007-06-03 21:28:08.125 154 12317.33 76.72 55402.30 88888.00 2007-06-03 21:28:08.250 154 12317.30 76.67 55402.30 88888.00 2007-06-03 21:28:08.375 154 12317.30 76.67 55402.30 88888.00 2007-06-03 21:28:08.500 154 12317.25 76.62 55402.28 88888.00 2007-06-03 21:28:08.625 154 12317.15 76.58 55402.28 88888.00 2007-06-03 21:28:08.750 154 12317.15 76.55 55402.30 88888.00 2007-06-03 21:28:08.875 154 12317.15 76.58 55402.30 88888.00 2007-06-03 21:28:09.000 154 12317.12 76.58 55402.32 88888.00 2007-06-03 21:28:09.125 154 12317.15 76.53 55402.30 88888.00 2007-06-03 21:28:09.250 154 12317.17 76.50 55402.30 88888.00 2007-06-03 21:28:09.375 154 12317.20 76.53 55402.30 88888.00 2007-06-03 21:28:09.500 154 12317.20 76.50 55402.32 88888.00 2007-06-03 21:28:09.625 154 12317.23 76.55 55402.35 88888.00 2007-06-03 21:28:09.750 154 12317.17 76.47 55402.35 88888.00 2007-06-03 21:28:09.875 154 12317.10 76.42 55402.35 88888.00 2007-06-03 21:28:10.000 154 12317.12 76.45 55402.35 88888.00 2007-06-03 21:28:10.125 154 12317.05 76.42 55402.38 88888.00 2007-06-03 21:28:10.250 154 12316.95 76.33 55402.38 88888.00 2007-06-03 21:28:10.375 154 12316.95 76.28 55402.38 88888.00 2007-06-03 21:28:10.500 154 12316.90 76.22 55402.40 88888.00 2007-06-03 21:28:10.625 154 12316.88 76.20 55402.38 88888.00 2007-06-03 21:28:10.750 154 12316.92 76.25 55402.40 88888.00 2007-06-03 21:28:10.875 154 12316.98 76.33 55402.45 88888.00 2007-06-03 21:28:11.000 154 12317.00 76.35 55402.45 88888.00 2007-06-03 21:28:11.125 154 12316.98 76.33 55402.45 88888.00 2007-06-03 21:28:11.250 154 12316.92 76.22 55402.45 88888.00 2007-06-03 21:28:11.375 154 12316.90 76.17 55402.47 88888.00 2007-06-03 21:28:11.500 154 12316.88 76.20 55402.47 88888.00 2007-06-03 21:28:11.625 154 12316.85 76.15 55402.45 88888.00 2007-06-03 21:28:11.750 154 12316.85 76.10 55402.43 88888.00 2007-06-03 21:28:11.875 154 12316.88 76.03 55402.43 88888.00 2007-06-03 21:28:12.000 154 12316.83 75.97 55402.43 88888.00 2007-06-03 21:28:12.125 154 12316.80 75.95 55402.47 88888.00 2007-06-03 21:28:12.250 154 12316.85 76.03 55402.53 88888.00 2007-06-03 21:28:12.375 154 12316.85 76.00 55402.47 88888.00 2007-06-03 21:28:12.500 154 12316.80 75.90 55402.45 88888.00 2007-06-03 21:28:12.625 154 12316.83 75.90 55402.50 88888.00 2007-06-03 21:28:12.750 154 12316.85 75.90 55402.53 88888.00 2007-06-03 21:28:12.875 154 12316.88 75.88 55402.55 88888.00 2007-06-03 21:28:13.000 154 12316.90 75.88 55402.55 88888.00 2007-06-03 21:28:13.125 154 12316.88 75.80 55402.57 88888.00 2007-06-03 21:28:13.250 154 12316.83 75.78 55402.62 88888.00 2007-06-03 21:28:13.375 154 12316.80 75.78 55402.62 88888.00 2007-06-03 21:28:13.500 154 12316.73 75.70 55402.60 88888.00 2007-06-03 21:28:13.625 154 12316.73 75.65 55402.60 88888.00 2007-06-03 21:28:13.750 154 12316.73 75.58 55402.55 88888.00 2007-06-03 21:28:13.875 154 12316.70 75.60 55402.57 88888.00 2007-06-03 21:28:14.000 154 12316.75 75.60 55402.57 88888.00 2007-06-03 21:28:14.125 154 12316.70 75.60 55402.60 88888.00 2007-06-03 21:28:14.250 154 12316.70 75.58 55402.62 88888.00 2007-06-03 21:28:14.375 154 12316.70 75.53 55402.62 88888.00 2007-06-03 21:28:14.500 154 12316.60 75.50 55402.62 88888.00 2007-06-03 21:28:14.625 154 12316.62 75.45 55402.62 88888.00 2007-06-03 21:28:14.750 154 12316.67 75.40 55402.62 88888.00 2007-06-03 21:28:14.875 154 12316.65 75.35 55402.60 88888.00 2007-06-03 21:28:15.000 154 12316.67 75.38 55402.65 88888.00 2007-06-03 21:28:15.125 154 12316.70 75.35 55402.68 88888.00 2007-06-03 21:28:15.250 154 12316.62 75.35 55402.72 88888.00 2007-06-03 21:28:15.375 154 12316.67 75.35 55402.72 88888.00 2007-06-03 21:28:15.500 154 12316.70 75.35 55402.72 88888.00 2007-06-03 21:28:15.625 154 12316.70 75.22 55402.70 88888.00 2007-06-03 21:28:15.750 154 12316.70 75.20 55402.70 88888.00 2007-06-03 21:28:15.875 154 12316.73 75.20 55402.72 88888.00 2007-06-03 21:28:16.000 154 12316.73 75.17 55402.72 88888.00 2007-06-03 21:28:16.125 154 12316.73 75.12 55402.70 88888.00 2007-06-03 21:28:16.250 154 12316.65 75.10 55402.72 88888.00 2007-06-03 21:28:16.375 154 12316.65 75.08 55402.70 88888.00 2007-06-03 21:28:16.500 154 12316.65 75.03 55402.70 88888.00 2007-06-03 21:28:16.625 154 12316.67 75.03 55402.70 88888.00 2007-06-03 21:28:16.750 154 12316.73 75.08 55402.72 88888.00 2007-06-03 21:28:16.875 154 12316.73 75.03 55402.72 88888.00 2007-06-03 21:28:17.000 154 12316.67 74.95 55402.72 88888.00 2007-06-03 21:28:17.125 154 12316.65 74.92 55402.75 88888.00 2007-06-03 21:28:17.250 154 12316.67 74.95 55402.72 88888.00 2007-06-03 21:28:17.375 154 12316.73 74.95 55402.72 88888.00 2007-06-03 21:28:17.500 154 12316.70 74.92 55402.75 88888.00 2007-06-03 21:28:17.625 154 12316.67 74.88 55402.78 88888.00 2007-06-03 21:28:17.750 154 12316.60 74.83 55402.75 88888.00 2007-06-03 21:28:17.875 154 12316.65 74.85 55402.78 88888.00 2007-06-03 21:28:18.000 154 12316.70 74.85 55402.75 88888.00 2007-06-03 21:28:18.125 154 12316.70 74.78 55402.75 88888.00 2007-06-03 21:28:18.250 154 12316.70 74.75 55402.80 88888.00 2007-06-03 21:28:18.375 154 12316.77 74.75 55402.82 88888.00 2007-06-03 21:28:18.500 154 12316.75 74.72 55402.80 88888.00 2007-06-03 21:28:18.625 154 12316.77 74.72 55402.82 88888.00 2007-06-03 21:28:18.750 154 12316.75 74.70 55402.80 88888.00 2007-06-03 21:28:18.875 154 12316.73 74.70 55402.82 88888.00 2007-06-03 21:28:19.000 154 12316.73 74.67 55402.80 88888.00 2007-06-03 21:28:19.125 154 12316.75 74.72 55402.80 88888.00 2007-06-03 21:28:19.250 154 12316.73 74.62 55402.82 88888.00 2007-06-03 21:28:19.375 154 12316.75 74.60 55402.80 88888.00 2007-06-03 21:28:19.500 154 12316.77 74.62 55402.82 88888.00 2007-06-03 21:28:19.625 154 12316.80 74.65 55402.82 88888.00 2007-06-03 21:28:19.750 154 12316.75 74.65 55402.78 88888.00 2007-06-03 21:28:19.875 154 12316.75 74.67 55402.82 88888.00 2007-06-03 21:28:20.000 154 12316.77 74.70 55402.82 88888.00 2007-06-03 21:28:20.125 154 12316.80 74.65 55402.82 88888.00 2007-06-03 21:28:20.250 154 12316.77 74.58 55402.78 88888.00 2007-06-03 21:28:20.375 154 12316.85 74.53 55402.78 88888.00 2007-06-03 21:28:20.500 154 12316.83 74.47 55402.78 88888.00 2007-06-03 21:28:20.625 154 12316.83 74.53 55402.80 88888.00 2007-06-03 21:28:20.750 154 12316.83 74.60 55402.80 88888.00 2007-06-03 21:28:20.875 154 12316.90 74.58 55402.82 88888.00 2007-06-03 21:28:21.000 154 12316.90 74.53 55402.80 88888.00 2007-06-03 21:28:21.125 154 12316.85 74.53 55402.85 88888.00 2007-06-03 21:28:21.250 154 12316.85 74.55 55402.82 88888.00 2007-06-03 21:28:21.375 154 12316.95 74.55 55402.82 88888.00 2007-06-03 21:28:21.500 154 12316.98 74.50 55402.80 88888.00 2007-06-03 21:28:21.625 154 12316.92 74.47 55402.78 88888.00 2007-06-03 21:28:21.750 154 12316.88 74.47 55402.75 88888.00 2007-06-03 21:28:21.875 154 12316.88 74.45 55402.75 88888.00 2007-06-03 21:28:22.000 154 12316.90 74.47 55402.75 88888.00 2007-06-03 21:28:22.125 154 12316.92 74.50 55402.78 88888.00 2007-06-03 21:28:22.250 154 12316.90 74.47 55402.78 88888.00 2007-06-03 21:28:22.375 154 12316.88 74.47 55402.75 88888.00 2007-06-03 21:28:22.500 154 12316.88 74.42 55402.75 88888.00 2007-06-03 21:28:22.625 154 12316.92 74.45 55402.75 88888.00 2007-06-03 21:28:22.750 154 12317.02 74.47 55402.75 88888.00 2007-06-03 21:28:22.875 154 12317.02 74.53 55402.78 88888.00 2007-06-03 21:28:23.000 154 12317.02 74.50 55402.75 88888.00 2007-06-03 21:28:23.125 154 12317.05 74.50 55402.80 88888.00 2007-06-03 21:28:23.250 154 12317.02 74.47 55402.75 88888.00 2007-06-03 21:28:23.375 154 12317.02 74.53 55402.78 88888.00 2007-06-03 21:28:23.500 154 12317.10 74.53 55402.78 88888.00 2007-06-03 21:28:23.625 154 12317.08 74.50 55402.80 88888.00 2007-06-03 21:28:23.750 154 12317.10 74.47 55402.78 88888.00 2007-06-03 21:28:23.875 154 12317.08 74.50 55402.75 88888.00 2007-06-03 21:28:24.000 154 12317.00 74.50 55402.72 88888.00 2007-06-03 21:28:24.125 154 12317.00 74.53 55402.72 88888.00 2007-06-03 21:28:24.250 154 12317.05 74.50 55402.78 88888.00 2007-06-03 21:28:24.375 154 12317.15 74.50 55402.78 88888.00 2007-06-03 21:28:24.500 154 12317.25 74.47 55402.78 88888.00 2007-06-03 21:28:24.625 154 12317.30 74.50 55402.78 88888.00 2007-06-03 21:28:24.750 154 12317.25 74.50 55402.78 88888.00 2007-06-03 21:28:24.875 154 12317.20 74.47 55402.75 88888.00 2007-06-03 21:28:25.000 154 12317.25 74.50 55402.75 88888.00 2007-06-03 21:28:25.125 154 12317.25 74.50 55402.78 88888.00 2007-06-03 21:28:25.250 154 12317.20 74.45 55402.75 88888.00 2007-06-03 21:28:25.375 154 12317.20 74.50 55402.72 88888.00 2007-06-03 21:28:25.500 154 12317.20 74.45 55402.72 88888.00 2007-06-03 21:28:25.625 154 12317.15 74.45 55402.70 88888.00 2007-06-03 21:28:25.750 154 12317.12 74.47 55402.72 88888.00 2007-06-03 21:28:25.875 154 12317.12 74.47 55402.72 88888.00 2007-06-03 21:28:26.000 154 12317.20 74.47 55402.75 88888.00 2007-06-03 21:28:26.125 154 12317.17 74.47 55402.72 88888.00 2007-06-03 21:28:26.250 154 12317.15 74.50 55402.72 88888.00 2007-06-03 21:28:26.375 154 12317.17 74.53 55402.72 88888.00 2007-06-03 21:28:26.500 154 12317.15 74.50 55402.72 88888.00 2007-06-03 21:28:26.625 154 12317.15 74.45 55402.75 88888.00 2007-06-03 21:28:26.750 154 12317.17 74.45 55402.75 88888.00 2007-06-03 21:28:26.875 154 12317.17 74.45 55402.78 88888.00 2007-06-03 21:28:27.000 154 12317.15 74.45 55402.75 88888.00 2007-06-03 21:28:27.125 154 12317.12 74.47 55402.75 88888.00 2007-06-03 21:28:27.250 154 12317.15 74.47 55402.72 88888.00 2007-06-03 21:28:27.375 154 12317.23 74.53 55402.78 88888.00 2007-06-03 21:28:27.500 154 12317.25 74.55 55402.78 88888.00 2007-06-03 21:28:27.625 154 12317.20 74.47 55402.75 88888.00 2007-06-03 21:28:27.750 154 12317.17 74.47 55402.75 88888.00 2007-06-03 21:28:27.875 154 12317.17 74.47 55402.72 88888.00 2007-06-03 21:28:28.000 154 12317.25 74.50 55402.78 88888.00 2007-06-03 21:28:28.125 154 12317.27 74.45 55402.78 88888.00 2007-06-03 21:28:28.250 154 12317.27 74.53 55402.78 88888.00 2007-06-03 21:28:28.375 154 12317.23 74.53 55402.80 88888.00 2007-06-03 21:28:28.500 154 12317.20 74.50 55402.80 88888.00 2007-06-03 21:28:28.625 154 12317.17 74.47 55402.80 88888.00 2007-06-03 21:28:28.750 154 12317.23 74.45 55402.82 88888.00 2007-06-03 21:28:28.875 154 12317.25 74.45 55402.78 88888.00 2007-06-03 21:28:29.000 154 12317.20 74.50 55402.80 88888.00 2007-06-03 21:28:29.125 154 12317.12 74.50 55402.78 88888.00 2007-06-03 21:28:29.250 154 12317.10 74.45 55402.78 88888.00 2007-06-03 21:28:29.375 154 12317.15 74.47 55402.80 88888.00 2007-06-03 21:28:29.500 154 12317.17 74.55 55402.82 88888.00 2007-06-03 21:28:29.625 154 12317.23 74.50 55402.80 88888.00 2007-06-03 21:28:29.750 154 12317.25 74.47 55402.80 88888.00 2007-06-03 21:28:29.875 154 12317.25 74.45 55402.80 88888.00 2007-06-03 21:28:30.000 154 12317.25 74.45 55402.80 88888.00 2007-06-03 21:28:30.125 154 12317.23 74.45 55402.80 88888.00 2007-06-03 21:28:30.250 154 12317.25 74.50 55402.85 88888.00 2007-06-03 21:28:30.375 154 12317.23 74.47 55402.82 88888.00 2007-06-03 21:28:30.500 154 12317.17 74.45 55402.85 88888.00 2007-06-03 21:28:30.625 154 12317.15 74.45 55402.85 88888.00 2007-06-03 21:28:30.750 154 12317.20 74.47 55402.85 88888.00 2007-06-03 21:28:30.875 154 12317.27 74.50 55402.85 88888.00 2007-06-03 21:28:31.000 154 12317.23 74.47 55402.85 88888.00 2007-06-03 21:28:31.125 154 12317.27 74.50 55402.93 88888.00 2007-06-03 21:28:31.250 154 12317.23 74.53 55402.93 88888.00 2007-06-03 21:28:31.375 154 12317.23 74.50 55402.90 88888.00 2007-06-03 21:28:31.500 154 12317.23 74.45 55402.88 88888.00 2007-06-03 21:28:31.625 154 12317.25 74.42 55402.90 88888.00 2007-06-03 21:28:31.750 154 12317.23 74.40 55402.88 88888.00 2007-06-03 21:28:31.875 154 12317.15 74.42 55402.88 88888.00 2007-06-03 21:28:32.000 154 12317.12 74.45 55402.88 88888.00 2007-06-03 21:28:32.125 154 12317.12 74.45 55402.93 88888.00 2007-06-03 21:28:32.250 154 12317.12 74.42 55402.93 88888.00 2007-06-03 21:28:32.375 154 12317.12 74.45 55402.93 88888.00 2007-06-03 21:28:32.500 154 12317.15 74.45 55402.93 88888.00 2007-06-03 21:28:32.625 154 12317.15 74.42 55402.90 88888.00 2007-06-03 21:28:32.750 154 12317.15 74.45 55402.90 88888.00 2007-06-03 21:28:32.875 154 12317.12 74.40 55402.90 88888.00 2007-06-03 21:28:33.000 154 12317.08 74.40 55402.93 88888.00 2007-06-03 21:28:33.125 154 12317.10 74.42 55402.95 88888.00 2007-06-03 21:28:33.250 154 12317.05 74.42 55402.93 88888.00 2007-06-03 21:28:33.375 154 12317.10 74.40 55402.93 88888.00 2007-06-03 21:28:33.500 154 12317.17 74.40 55402.95 88888.00 2007-06-03 21:28:33.625 154 12317.12 74.42 55402.97 88888.00 2007-06-03 21:28:33.750 154 12317.08 74.45 55402.97 88888.00 2007-06-03 21:28:33.875 154 12317.05 74.42 55402.93 88888.00 2007-06-03 21:28:34.000 154 12317.02 74.38 55402.90 88888.00 2007-06-03 21:28:34.125 154 12317.05 74.38 55402.93 88888.00 2007-06-03 21:28:34.250 154 12317.05 74.42 55403.00 88888.00 2007-06-03 21:28:34.375 154 12317.08 74.47 55402.97 88888.00 2007-06-03 21:28:34.500 154 12317.05 74.45 55402.93 88888.00 2007-06-03 21:28:34.625 154 12317.05 74.42 55402.93 88888.00 2007-06-03 21:28:34.750 154 12317.08 74.45 55402.95 88888.00 2007-06-03 21:28:34.875 154 12317.08 74.45 55402.95 88888.00 2007-06-03 21:28:35.000 154 12316.98 74.42 55402.95 88888.00 2007-06-03 21:28:35.125 154 12316.98 74.45 55402.97 88888.00 2007-06-03 21:28:35.250 154 12316.92 74.42 55402.95 88888.00 2007-06-03 21:28:35.375 154 12316.98 74.38 55402.95 88888.00 2007-06-03 21:28:35.500 154 12317.02 74.33 55402.95 88888.00 2007-06-03 21:28:35.625 154 12317.02 74.33 55402.97 88888.00 2007-06-03 21:28:35.750 154 12317.02 74.38 55403.00 88888.00 2007-06-03 21:28:35.875 154 12317.05 74.38 55403.00 88888.00 2007-06-03 21:28:36.000 154 12317.02 74.42 55403.03 88888.00 2007-06-03 21:28:36.125 154 12316.92 74.42 55403.05 88888.00 2007-06-03 21:28:36.250 154 12316.90 74.42 55403.05 88888.00 2007-06-03 21:28:36.375 154 12316.98 74.40 55403.07 88888.00 2007-06-03 21:28:36.500 154 12317.02 74.40 55403.05 88888.00 2007-06-03 21:28:36.625 154 12317.05 74.38 55403.03 88888.00 2007-06-03 21:28:36.750 154 12317.05 74.35 55403.00 88888.00 2007-06-03 21:28:36.875 154 12316.98 74.35 55402.97 88888.00 2007-06-03 21:28:37.000 154 12317.02 74.38 55403.05 88888.00 2007-06-03 21:28:37.125 154 12317.00 74.35 55403.05 88888.00 2007-06-03 21:28:37.250 154 12316.90 74.33 55403.03 88888.00 2007-06-03 21:28:37.375 154 12316.95 74.35 55403.03 88888.00 2007-06-03 21:28:37.500 154 12316.92 74.40 55403.07 88888.00 2007-06-03 21:28:37.625 154 12316.88 74.40 55403.05 88888.00 2007-06-03 21:28:37.750 154 12316.92 74.35 55403.05 88888.00 2007-06-03 21:28:37.875 154 12316.90 74.30 55403.05 88888.00 2007-06-03 21:28:38.000 154 12316.88 74.30 55403.05 88888.00 2007-06-03 21:28:38.125 154 12316.95 74.30 55403.07 88888.00 2007-06-03 21:28:38.250 154 12316.98 74.33 55403.07 88888.00 2007-06-03 21:28:38.375 154 12316.92 74.33 55403.07 88888.00 2007-06-03 21:28:38.500 154 12316.88 74.35 55403.05 88888.00 2007-06-03 21:28:38.625 154 12316.88 74.35 55403.05 88888.00 2007-06-03 21:28:38.750 154 12316.92 74.33 55403.10 88888.00 2007-06-03 21:28:38.875 154 12317.02 74.30 55403.10 88888.00 2007-06-03 21:28:39.000 154 12317.00 74.30 55403.03 88888.00 2007-06-03 21:28:39.125 154 12316.92 74.25 55403.00 88888.00 2007-06-03 21:28:39.250 154 12316.88 74.22 55403.03 88888.00 2007-06-03 21:28:39.375 154 12316.92 74.30 55403.05 88888.00 2007-06-03 21:28:39.500 154 12316.90 74.40 55403.05 88888.00 2007-06-03 21:28:39.625 154 12316.92 74.40 55403.10 88888.00 2007-06-03 21:28:39.750 154 12316.92 74.35 55403.05 88888.00 2007-06-03 21:28:39.875 154 12316.88 74.30 55403.05 88888.00 2007-06-03 21:28:40.000 154 12316.90 74.30 55403.05 88888.00 2007-06-03 21:28:40.125 154 12316.92 74.33 55403.05 88888.00 2007-06-03 21:28:40.250 154 12316.88 74.30 55403.07 88888.00 2007-06-03 21:28:40.375 154 12316.92 74.38 55403.10 88888.00 2007-06-03 21:28:40.500 154 12316.92 74.35 55403.07 88888.00 2007-06-03 21:28:40.625 154 12316.88 74.35 55403.10 88888.00 2007-06-03 21:28:40.750 154 12316.92 74.38 55403.12 88888.00 2007-06-03 21:28:40.875 154 12316.85 74.35 55403.07 88888.00 2007-06-03 21:28:41.000 154 12316.77 74.25 55403.03 88888.00 2007-06-03 21:28:41.125 154 12316.77 74.25 55403.03 88888.00 2007-06-03 21:28:41.250 154 12316.77 74.30 55403.07 88888.00 2007-06-03 21:28:41.375 154 12316.80 74.30 55403.07 88888.00 2007-06-03 21:28:41.500 154 12316.77 74.25 55403.05 88888.00 2007-06-03 21:28:41.625 154 12316.80 74.25 55403.05 88888.00 2007-06-03 21:28:41.750 154 12316.80 74.30 55403.05 88888.00 2007-06-03 21:28:41.875 154 12316.80 74.33 55403.05 88888.00 2007-06-03 21:28:42.000 154 12316.73 74.30 55403.05 88888.00 2007-06-03 21:28:42.125 154 12316.70 74.30 55403.07 88888.00 2007-06-03 21:28:42.250 154 12316.77 74.35 55403.10 88888.00 2007-06-03 21:28:42.375 154 12316.80 74.38 55403.12 88888.00 2007-06-03 21:28:42.500 154 12316.80 74.42 55403.12 88888.00 2007-06-03 21:28:42.625 154 12316.80 74.40 55403.10 88888.00 2007-06-03 21:28:42.750 154 12316.77 74.38 55403.12 88888.00 2007-06-03 21:28:42.875 154 12316.77 74.38 55403.12 88888.00 2007-06-03 21:28:43.000 154 12316.73 74.28 55403.07 88888.00 2007-06-03 21:28:43.125 154 12316.67 74.25 55403.05 88888.00 2007-06-03 21:28:43.250 154 12316.70 74.33 55403.07 88888.00 2007-06-03 21:28:43.375 154 12316.73 74.33 55403.07 88888.00 2007-06-03 21:28:43.500 154 12316.75 74.33 55403.07 88888.00 2007-06-03 21:28:43.625 154 12316.70 74.33 55403.07 88888.00 2007-06-03 21:28:43.750 154 12316.62 74.35 55403.07 88888.00 2007-06-03 21:28:43.875 154 12316.58 74.33 55403.10 88888.00 2007-06-03 21:28:44.000 154 12316.65 74.33 55403.10 88888.00 2007-06-03 21:28:44.125 154 12316.70 74.33 55403.10 88888.00 2007-06-03 21:28:44.250 154 12316.67 74.30 55403.10 88888.00 2007-06-03 21:28:44.375 154 12316.70 74.35 55403.10 88888.00 2007-06-03 21:28:44.500 154 12316.73 74.30 55403.10 88888.00 2007-06-03 21:28:44.625 154 12316.75 74.30 55403.07 88888.00 2007-06-03 21:28:44.750 154 12316.67 74.35 55403.05 88888.00 2007-06-03 21:28:44.875 154 12316.67 74.35 55403.07 88888.00 2007-06-03 21:28:45.000 154 12316.70 74.30 55403.03 88888.00 2007-06-03 21:28:45.125 154 12316.75 74.28 55403.07 88888.00 2007-06-03 21:28:45.250 154 12316.80 74.38 55403.10 88888.00 2007-06-03 21:28:45.375 154 12316.83 74.35 55403.12 88888.00 2007-06-03 21:28:45.500 154 12316.75 74.28 55403.07 88888.00 2007-06-03 21:28:45.625 154 12316.73 74.30 55403.07 88888.00 2007-06-03 21:28:45.750 154 12316.70 74.35 55403.07 88888.00 2007-06-03 21:28:45.875 154 12316.67 74.35 55403.05 88888.00 2007-06-03 21:28:46.000 154 12316.70 74.30 55403.07 88888.00 2007-06-03 21:28:46.125 154 12316.75 74.30 55403.10 88888.00 2007-06-03 21:28:46.250 154 12316.77 74.35 55403.10 88888.00 2007-06-03 21:28:46.375 154 12316.80 74.40 55403.10 88888.00 2007-06-03 21:28:46.500 154 12316.73 74.38 55403.05 88888.00 2007-06-03 21:28:46.625 154 12316.70 74.38 55403.03 88888.00 2007-06-03 21:28:46.750 154 12316.77 74.38 55403.07 88888.00 2007-06-03 21:28:46.875 154 12316.73 74.38 55403.12 88888.00 2007-06-03 21:28:47.000 154 12316.73 74.35 55403.10 88888.00 2007-06-03 21:28:47.125 154 12316.77 74.38 55403.10 88888.00 2007-06-03 21:28:47.250 154 12316.77 74.38 55403.07 88888.00 2007-06-03 21:28:47.375 154 12316.77 74.42 55403.05 88888.00 2007-06-03 21:28:47.500 154 12316.75 74.40 55403.03 88888.00 2007-06-03 21:28:47.625 154 12316.73 74.33 55403.03 88888.00 2007-06-03 21:28:47.750 154 12316.77 74.35 55403.05 88888.00 2007-06-03 21:28:47.875 154 12316.83 74.35 55403.07 88888.00 2007-06-03 21:28:48.000 154 12316.83 74.30 55403.05 88888.00 2007-06-03 21:28:48.125 154 12316.80 74.33 55403.03 88888.00 2007-06-03 21:28:48.250 154 12316.77 74.33 55403.07 88888.00 2007-06-03 21:28:48.375 154 12316.77 74.33 55403.05 88888.00 2007-06-03 21:28:48.500 154 12316.80 74.33 55403.07 88888.00 2007-06-03 21:28:48.625 154 12316.85 74.35 55403.10 88888.00 2007-06-03 21:28:48.750 154 12316.90 74.38 55403.10 88888.00 2007-06-03 21:28:48.875 154 12316.92 74.33 55403.12 88888.00 2007-06-03 21:28:49.000 154 12316.83 74.30 55403.07 88888.00 2007-06-03 21:28:49.125 154 12316.80 74.30 55403.07 88888.00 2007-06-03 21:28:49.250 154 12316.80 74.25 55403.07 88888.00 2007-06-03 21:28:49.375 154 12316.80 74.30 55403.10 88888.00 2007-06-03 21:28:49.500 154 12316.83 74.30 55403.10 88888.00 2007-06-03 21:28:49.625 154 12316.85 74.30 55403.10 88888.00 2007-06-03 21:28:49.750 154 12316.73 74.28 55403.07 88888.00 2007-06-03 21:28:49.875 154 12316.70 74.22 55403.05 88888.00 2007-06-03 21:28:50.000 154 12316.67 74.22 55403.05 88888.00 2007-06-03 21:28:50.125 154 12316.80 74.28 55403.07 88888.00 2007-06-03 21:28:50.250 154 12316.80 74.28 55403.07 88888.00 2007-06-03 21:28:50.375 154 12316.85 74.33 55403.05 88888.00 2007-06-03 21:28:50.500 154 12316.83 74.30 55403.07 88888.00 2007-06-03 21:28:50.625 154 12316.80 74.25 55403.05 88888.00 2007-06-03 21:28:50.750 154 12316.80 74.25 55403.07 88888.00 2007-06-03 21:28:50.875 154 12316.83 74.28 55403.07 88888.00 2007-06-03 21:28:51.000 154 12316.83 74.22 55403.07 88888.00 2007-06-03 21:28:51.125 154 12316.85 74.17 55403.07 88888.00 2007-06-03 21:28:51.250 154 12316.85 74.17 55403.10 88888.00 2007-06-03 21:28:51.375 154 12316.85 74.25 55403.12 88888.00 2007-06-03 21:28:51.500 154 12316.80 74.25 55403.12 88888.00 2007-06-03 21:28:51.625 154 12316.77 74.28 55403.12 88888.00 2007-06-03 21:28:51.750 154 12316.80 74.28 55403.15 88888.00 2007-06-03 21:28:51.875 154 12316.80 74.28 55403.12 88888.00 2007-06-03 21:28:52.000 154 12316.77 74.25 55403.12 88888.00 2007-06-03 21:28:52.125 154 12316.75 74.22 55403.10 88888.00 2007-06-03 21:28:52.250 154 12316.70 74.15 55403.10 88888.00 2007-06-03 21:28:52.375 154 12316.75 74.20 55403.12 88888.00 2007-06-03 21:28:52.500 154 12316.85 74.28 55403.18 88888.00 2007-06-03 21:28:52.625 154 12316.90 74.22 55403.18 88888.00 2007-06-03 21:28:52.750 154 12316.83 74.20 55403.15 88888.00 2007-06-03 21:28:52.875 154 12316.80 74.20 55403.12 88888.00 2007-06-03 21:28:53.000 154 12316.77 74.17 55403.12 88888.00 2007-06-03 21:28:53.125 154 12316.75 74.20 55403.15 88888.00 2007-06-03 21:28:53.250 154 12316.77 74.25 55403.18 88888.00 2007-06-03 21:28:53.375 154 12316.77 74.15 55403.15 88888.00 2007-06-03 21:28:53.500 154 12316.83 74.17 55403.18 88888.00 2007-06-03 21:28:53.625 154 12316.75 74.17 55403.18 88888.00 2007-06-03 21:28:53.750 154 12316.73 74.20 55403.18 88888.00 2007-06-03 21:28:53.875 154 12316.75 74.20 55403.18 88888.00 2007-06-03 21:28:54.000 154 12316.77 74.20 55403.12 88888.00 2007-06-03 21:28:54.125 154 12316.85 74.17 55403.12 88888.00 2007-06-03 21:28:54.250 154 12316.88 74.20 55403.15 88888.00 2007-06-03 21:28:54.375 154 12316.83 74.20 55403.18 88888.00 2007-06-03 21:28:54.500 154 12316.77 74.17 55403.18 88888.00 2007-06-03 21:28:54.625 154 12316.75 74.15 55403.15 88888.00 2007-06-03 21:28:54.750 154 12316.83 74.12 55403.18 88888.00 2007-06-03 21:28:54.875 154 12316.90 74.17 55403.18 88888.00 2007-06-03 21:28:55.000 154 12316.98 74.17 55403.20 88888.00 2007-06-03 21:28:55.125 154 12317.00 74.15 55403.18 88888.00 2007-06-03 21:28:55.250 154 12316.98 74.17 55403.20 88888.00 2007-06-03 21:28:55.375 154 12316.98 74.17 55403.18 88888.00 2007-06-03 21:28:55.500 154 12316.95 74.10 55403.18 88888.00 2007-06-03 21:28:55.625 154 12316.90 74.08 55403.18 88888.00 2007-06-03 21:28:55.750 154 12316.83 74.00 55403.12 88888.00 2007-06-03 21:28:55.875 154 12316.85 74.05 55403.18 88888.00 2007-06-03 21:28:56.000 154 12316.88 74.10 55403.18 88888.00 2007-06-03 21:28:56.125 154 12316.95 74.15 55403.22 88888.00 2007-06-03 21:28:56.250 154 12316.98 74.12 55403.25 88888.00 2007-06-03 21:28:56.375 154 12316.98 74.10 55403.25 88888.00 2007-06-03 21:28:56.500 154 12317.00 74.10 55403.20 88888.00 2007-06-03 21:28:56.625 154 12317.02 74.05 55403.20 88888.00 2007-06-03 21:28:56.750 154 12317.00 74.03 55403.20 88888.00 2007-06-03 21:28:56.875 154 12316.95 74.08 55403.22 88888.00 2007-06-03 21:28:57.000 154 12316.95 74.03 55403.22 88888.00 2007-06-03 21:28:57.125 154 12317.02 74.05 55403.20 88888.00 2007-06-03 21:28:57.250 154 12317.00 74.05 55403.18 88888.00 2007-06-03 21:28:57.375 154 12316.98 74.05 55403.15 88888.00 2007-06-03 21:28:57.500 154 12316.98 74.03 55403.18 88888.00 2007-06-03 21:28:57.625 154 12317.00 74.05 55403.20 88888.00 2007-06-03 21:28:57.750 154 12317.02 74.05 55403.20 88888.00 2007-06-03 21:28:57.875 154 12317.00 74.03 55403.20 88888.00 2007-06-03 21:28:58.000 154 12317.08 74.03 55403.22 88888.00 2007-06-03 21:28:58.125 154 12317.08 74.03 55403.20 88888.00 2007-06-03 21:28:58.250 154 12316.95 73.97 55403.20 88888.00 2007-06-03 21:28:58.375 154 12317.02 74.00 55403.20 88888.00 2007-06-03 21:28:58.500 154 12317.08 74.05 55403.22 88888.00 2007-06-03 21:28:58.625 154 12317.08 74.03 55403.22 88888.00 2007-06-03 21:28:58.750 154 12317.05 73.97 55403.20 88888.00 2007-06-03 21:28:58.875 154 12317.05 73.95 55403.20 88888.00 2007-06-03 21:28:59.000 154 12317.02 73.92 55403.20 88888.00 2007-06-03 21:28:59.125 154 12317.05 73.92 55403.20 88888.00 2007-06-03 21:28:59.250 154 12317.10 73.92 55403.20 88888.00 2007-06-03 21:28:59.375 154 12317.08 73.95 55403.20 88888.00 2007-06-03 21:28:59.500 154 12317.05 73.97 55403.18 88888.00 2007-06-03 21:28:59.625 154 12317.08 73.97 55403.22 88888.00 2007-06-03 21:28:59.750 154 12317.10 73.92 55403.20 88888.00 2007-06-03 21:28:59.875 154 12317.10 73.92 55403.22 88888.00 2007-06-03 21:29:00.000 154 12317.10 73.92 55403.28 88888.00 2007-06-03 21:29:00.125 154 12317.08 73.92 55403.25 88888.00 2007-06-03 21:29:00.250 154 12317.05 73.88 55403.20 88888.00 2007-06-03 21:29:00.375 154 12317.05 73.88 55403.20 88888.00 2007-06-03 21:29:00.500 154 12317.12 73.85 55403.20 88888.00 2007-06-03 21:29:00.625 154 12317.15 73.88 55403.22 88888.00 2007-06-03 21:29:00.750 154 12317.12 73.92 55403.25 88888.00 2007-06-03 21:29:00.875 154 12317.10 73.85 55403.22 88888.00 2007-06-03 21:29:01.000 154 12317.05 73.80 55403.22 88888.00 2007-06-03 21:29:01.125 154 12317.02 73.83 55403.22 88888.00 2007-06-03 21:29:01.250 154 12316.95 73.83 55403.22 88888.00 2007-06-03 21:29:01.375 154 12316.95 73.80 55403.22 88888.00 2007-06-03 21:29:01.500 154 12316.95 73.78 55403.22 88888.00 2007-06-03 21:29:01.625 154 12317.00 73.75 55403.22 88888.00 2007-06-03 21:29:01.750 154 12316.95 73.72 55403.22 88888.00 2007-06-03 21:29:01.875 154 12316.92 73.75 55403.25 88888.00 2007-06-03 21:29:02.000 154 12316.95 73.75 55403.25 88888.00 2007-06-03 21:29:02.125 154 12316.95 73.78 55403.25 88888.00 2007-06-03 21:29:02.250 154 12316.88 73.70 55403.22 88888.00 2007-06-03 21:29:02.375 154 12316.90 73.67 55403.22 88888.00 2007-06-03 21:29:02.500 154 12316.85 73.67 55403.22 88888.00 2007-06-03 21:29:02.625 154 12316.88 73.67 55403.28 88888.00 2007-06-03 21:29:02.750 154 12316.98 73.65 55403.28 88888.00 2007-06-03 21:29:02.875 154 12316.98 73.70 55403.25 88888.00 2007-06-03 21:29:03.000 154 12316.95 73.70 55403.25 88888.00 2007-06-03 21:29:03.125 154 12316.92 73.70 55403.28 88888.00 2007-06-03 21:29:03.250 154 12316.92 73.62 55403.30 88888.00 2007-06-03 21:29:03.375 154 12316.95 73.62 55403.28 88888.00 2007-06-03 21:29:03.500 154 12316.98 73.67 55403.30 88888.00 2007-06-03 21:29:03.625 154 12316.88 73.60 55403.28 88888.00 2007-06-03 21:29:03.750 154 12316.83 73.50 55403.22 88888.00 2007-06-03 21:29:03.875 154 12316.85 73.53 55403.22 88888.00 2007-06-03 21:29:04.000 154 12316.92 73.58 55403.25 88888.00 2007-06-03 21:29:04.125 154 12317.00 73.60 55403.30 88888.00 2007-06-03 21:29:04.250 154 12317.02 73.67 55403.32 88888.00 2007-06-03 21:29:04.375 154 12316.95 73.65 55403.30 88888.00 2007-06-03 21:29:04.500 154 12316.88 73.58 55403.28 88888.00 2007-06-03 21:29:04.625 154 12316.90 73.58 55403.28 88888.00 2007-06-03 21:29:04.750 154 12316.92 73.58 55403.25 88888.00 2007-06-03 21:29:04.875 154 12316.95 73.55 55403.28 88888.00 2007-06-03 21:29:05.000 154 12316.95 73.60 55403.30 88888.00 2007-06-03 21:29:05.125 154 12316.92 73.58 55403.30 88888.00 2007-06-03 21:29:05.250 154 12317.00 73.58 55403.30 88888.00 2007-06-03 21:29:05.375 154 12316.98 73.58 55403.28 88888.00 2007-06-03 21:29:05.500 154 12316.90 73.58 55403.28 88888.00 2007-06-03 21:29:05.625 154 12316.77 73.58 55403.28 88888.00 2007-06-03 21:29:05.750 154 12316.77 73.53 55403.28 88888.00 2007-06-03 21:29:05.875 154 12316.88 73.53 55403.25 88888.00 2007-06-03 21:29:06.000 154 12316.92 73.47 55403.22 88888.00 2007-06-03 21:29:06.125 154 12316.98 73.53 55403.28 88888.00 2007-06-03 21:29:06.250 154 12316.95 73.58 55403.30 88888.00 2007-06-03 21:29:06.375 154 12316.90 73.50 55403.28 88888.00 2007-06-03 21:29:06.500 154 12316.90 73.50 55403.28 88888.00 2007-06-03 21:29:06.625 154 12317.00 73.50 55403.32 88888.00 2007-06-03 21:29:06.750 154 12317.05 73.50 55403.32 88888.00 2007-06-03 21:29:06.875 154 12317.05 73.50 55403.30 88888.00 2007-06-03 21:29:07.000 154 12317.02 73.47 55403.28 88888.00 2007-06-03 21:29:07.125 154 12317.02 73.50 55403.35 88888.00 2007-06-03 21:29:07.250 154 12317.08 73.53 55403.32 88888.00 2007-06-03 21:29:07.375 154 12317.08 73.53 55403.32 88888.00 2007-06-03 21:29:07.500 154 12317.10 73.55 55403.30 88888.00 2007-06-03 21:29:07.625 154 12317.05 73.55 55403.32 88888.00 2007-06-03 21:29:07.750 154 12317.00 73.58 55403.32 88888.00 2007-06-03 21:29:07.875 154 12317.05 73.55 55403.32 88888.00 2007-06-03 21:29:08.000 154 12317.02 73.53 55403.35 88888.00 2007-06-03 21:29:08.125 154 12317.15 73.55 55403.38 88888.00 2007-06-03 21:29:08.250 154 12317.15 73.47 55403.30 88888.00 2007-06-03 21:29:08.375 154 12317.10 73.45 55403.30 88888.00 2007-06-03 21:29:08.500 154 12317.12 73.53 55403.30 88888.00 2007-06-03 21:29:08.625 154 12317.17 73.58 55403.32 88888.00 2007-06-03 21:29:08.750 154 12317.20 73.53 55403.32 88888.00 2007-06-03 21:29:08.875 154 12317.20 73.55 55403.32 88888.00 2007-06-03 21:29:09.000 154 12317.25 73.58 55403.30 88888.00 2007-06-03 21:29:09.125 154 12317.27 73.58 55403.28 88888.00 2007-06-03 21:29:09.250 154 12317.20 73.53 55403.28 88888.00 2007-06-03 21:29:09.375 154 12317.25 73.53 55403.30 88888.00 2007-06-03 21:29:09.500 154 12317.30 73.58 55403.30 88888.00 2007-06-03 21:29:09.625 154 12317.27 73.60 55403.28 88888.00 2007-06-03 21:29:09.750 154 12317.27 73.58 55403.28 88888.00 2007-06-03 21:29:09.875 154 12317.35 73.50 55403.25 88888.00 2007-06-03 21:29:10.000 154 12317.42 73.55 55403.25 88888.00 2007-06-03 21:29:10.125 154 12317.45 73.60 55403.28 88888.00 2007-06-03 21:29:10.250 154 12317.40 73.62 55403.25 88888.00 2007-06-03 21:29:10.375 154 12317.40 73.60 55403.22 88888.00 2007-06-03 21:29:10.500 154 12317.42 73.60 55403.25 88888.00 2007-06-03 21:29:10.625 154 12317.50 73.65 55403.25 88888.00 2007-06-03 21:29:10.750 154 12317.50 73.65 55403.22 88888.00 2007-06-03 21:29:10.875 154 12317.50 73.72 55403.22 88888.00 2007-06-03 21:29:11.000 154 12317.50 73.75 55403.22 88888.00 2007-06-03 21:29:11.125 154 12317.62 73.80 55403.25 88888.00 2007-06-03 21:29:11.250 154 12317.62 73.80 55403.22 88888.00 2007-06-03 21:29:11.375 154 12317.62 73.80 55403.20 88888.00 2007-06-03 21:29:11.500 154 12317.65 73.83 55403.20 88888.00 2007-06-03 21:29:11.625 154 12317.62 73.80 55403.20 88888.00 2007-06-03 21:29:11.750 154 12317.62 73.78 55403.18 88888.00 2007-06-03 21:29:11.875 154 12317.60 73.80 55403.22 88888.00 2007-06-03 21:29:12.000 154 12317.60 73.83 55403.18 88888.00 2007-06-03 21:29:12.125 154 12317.60 73.88 55403.18 88888.00 2007-06-03 21:29:12.250 154 12317.70 73.88 55403.18 88888.00 2007-06-03 21:29:12.375 154 12317.75 73.88 55403.18 88888.00 2007-06-03 21:29:12.500 154 12317.83 73.90 55403.18 88888.00 2007-06-03 21:29:12.625 154 12317.85 73.92 55403.18 88888.00 2007-06-03 21:29:12.750 154 12317.83 73.92 55403.18 88888.00 2007-06-03 21:29:12.875 154 12317.85 73.90 55403.15 88888.00 2007-06-03 21:29:13.000 154 12317.88 73.90 55403.12 88888.00 2007-06-03 21:29:13.125 154 12317.88 73.97 55403.15 88888.00 2007-06-03 21:29:13.250 154 12317.90 73.92 55403.15 88888.00 2007-06-03 21:29:13.375 154 12317.90 73.92 55403.12 88888.00 2007-06-03 21:29:13.500 154 12317.98 73.97 55403.15 88888.00 2007-06-03 21:29:13.625 154 12318.05 74.00 55403.15 88888.00 2007-06-03 21:29:13.750 154 12318.00 73.97 55403.10 88888.00 2007-06-03 21:29:13.875 154 12317.98 73.95 55403.10 88888.00 2007-06-03 21:29:14.000 154 12317.98 73.97 55403.07 88888.00 2007-06-03 21:29:14.125 154 12318.05 74.00 55403.10 88888.00 2007-06-03 21:29:14.250 154 12318.12 74.00 55403.10 88888.00 2007-06-03 21:29:14.375 154 12318.12 74.00 55403.07 88888.00 2007-06-03 21:29:14.500 154 12318.10 74.03 55403.07 88888.00 2007-06-03 21:29:14.625 154 12318.20 74.10 55403.07 88888.00 2007-06-03 21:29:14.750 154 12318.27 74.05 55403.05 88888.00 2007-06-03 21:29:14.875 154 12318.25 74.05 55403.05 88888.00 2007-06-03 21:29:15.000 154 12318.23 74.05 55403.07 88888.00 2007-06-03 21:29:15.125 154 12318.25 74.10 55403.07 88888.00 2007-06-03 21:29:15.250 154 12318.23 74.15 55403.10 88888.00 2007-06-03 21:29:15.375 154 12318.25 74.15 55403.07 88888.00 2007-06-03 21:29:15.500 154 12318.27 74.12 55403.05 88888.00 2007-06-03 21:29:15.625 154 12318.25 74.08 55403.07 88888.00 2007-06-03 21:29:15.750 154 12318.27 74.08 55403.07 88888.00 2007-06-03 21:29:15.875 154 12318.30 74.12 55403.07 88888.00 2007-06-03 21:29:16.000 154 12318.27 74.10 55403.03 88888.00 2007-06-03 21:29:16.125 154 12318.30 74.10 55403.03 88888.00 2007-06-03 21:29:16.250 154 12318.38 74.08 55403.00 88888.00 2007-06-03 21:29:16.375 154 12318.40 74.10 55402.97 88888.00 2007-06-03 21:29:16.500 154 12318.45 74.10 55403.00 88888.00 2007-06-03 21:29:16.625 154 12318.45 74.08 55402.97 88888.00 2007-06-03 21:29:16.750 154 12318.40 74.08 55403.00 88888.00 2007-06-03 21:29:16.875 154 12318.40 74.00 55402.97 88888.00 2007-06-03 21:29:17.000 154 12318.45 74.08 55403.00 88888.00 2007-06-03 21:29:17.125 154 12318.50 74.10 55403.05 88888.00 2007-06-03 21:29:17.250 154 12318.42 74.12 55403.03 88888.00 2007-06-03 21:29:17.375 154 12318.45 74.10 55403.05 88888.00 2007-06-03 21:29:17.500 154 12318.48 74.12 55403.05 88888.00 2007-06-03 21:29:17.625 154 12318.48 74.10 55403.05 88888.00 2007-06-03 21:29:17.750 154 12318.40 74.08 55403.03 88888.00 2007-06-03 21:29:17.875 154 12318.38 74.05 55403.03 88888.00 2007-06-03 21:29:18.000 154 12318.40 74.08 55403.00 88888.00 2007-06-03 21:29:18.125 154 12318.42 74.10 55403.03 88888.00 2007-06-03 21:29:18.250 154 12318.35 74.00 55403.03 88888.00 2007-06-03 21:29:18.375 154 12318.35 73.97 55403.03 88888.00 2007-06-03 21:29:18.500 154 12318.38 73.97 55403.00 88888.00 2007-06-03 21:29:18.625 154 12318.33 73.97 55403.03 88888.00 2007-06-03 21:29:18.750 154 12318.33 73.97 55403.05 88888.00 2007-06-03 21:29:18.875 154 12318.35 73.97 55403.03 88888.00 2007-06-03 21:29:19.000 154 12318.38 73.92 55403.00 88888.00 2007-06-03 21:29:19.125 154 12318.38 73.88 55403.05 88888.00 2007-06-03 21:29:19.250 154 12318.33 73.95 55403.05 88888.00 2007-06-03 21:29:19.375 154 12318.38 73.92 55403.05 88888.00 2007-06-03 21:29:19.500 154 12318.35 73.85 55403.03 88888.00 2007-06-03 21:29:19.625 154 12318.40 73.88 55403.05 88888.00 2007-06-03 21:29:19.750 154 12318.40 73.85 55403.00 88888.00 2007-06-03 21:29:19.875 154 12318.38 73.83 55403.00 88888.00 2007-06-03 21:29:20.000 154 12318.40 73.80 55403.03 88888.00 2007-06-03 21:29:20.125 154 12318.38 73.72 55403.03 88888.00 2007-06-03 21:29:20.250 154 12318.33 73.70 55403.03 88888.00 2007-06-03 21:29:20.375 154 12318.27 73.70 55403.03 88888.00 2007-06-03 21:29:20.500 154 12318.23 73.67 55403.03 88888.00 2007-06-03 21:29:20.625 154 12318.25 73.70 55403.03 88888.00 2007-06-03 21:29:20.750 154 12318.27 73.70 55403.05 88888.00 2007-06-03 21:29:20.875 154 12318.25 73.65 55403.00 88888.00 2007-06-03 21:29:21.000 154 12318.20 73.62 55403.00 88888.00 2007-06-03 21:29:21.125 154 12318.20 73.67 55403.07 88888.00 2007-06-03 21:29:21.250 154 12318.20 73.67 55403.10 88888.00 2007-06-03 21:29:21.375 154 12318.20 73.67 55403.10 88888.00 2007-06-03 21:29:21.500 154 12318.20 73.62 55403.07 88888.00 2007-06-03 21:29:21.625 154 12318.12 73.55 55403.07 88888.00 2007-06-03 21:29:21.750 154 12318.12 73.50 55403.07 88888.00 2007-06-03 21:29:21.875 154 12318.25 73.55 55403.07 88888.00 2007-06-03 21:29:22.000 154 12318.33 73.50 55403.07 88888.00 2007-06-03 21:29:22.125 154 12318.25 73.50 55403.07 88888.00 2007-06-03 21:29:22.250 154 12318.10 73.40 55403.10 88888.00 2007-06-03 21:29:22.375 154 12318.08 73.47 55403.12 88888.00 2007-06-03 21:29:22.500 154 12318.10 73.53 55403.15 88888.00 2007-06-03 21:29:22.625 154 12318.10 73.47 55403.15 88888.00 2007-06-03 21:29:22.750 154 12318.10 73.40 55403.15 88888.00 2007-06-03 21:29:22.875 154 12318.05 73.38 55403.15 88888.00 2007-06-03 21:29:23.000 154 12318.10 73.38 55403.15 88888.00 2007-06-03 21:29:23.125 154 12318.05 73.33 55403.12 88888.00 2007-06-03 21:29:23.250 154 12318.08 73.28 55403.12 88888.00 2007-06-03 21:29:23.375 154 12318.20 73.33 55403.12 88888.00 2007-06-03 21:29:23.500 154 12318.20 73.33 55403.15 88888.00 2007-06-03 21:29:23.625 154 12318.15 73.28 55403.15 88888.00 2007-06-03 21:29:23.750 154 12318.08 73.17 55403.15 88888.00 2007-06-03 21:29:23.875 154 12318.05 73.17 55403.15 88888.00 2007-06-03 21:29:24.000 154 12318.02 73.17 55403.15 88888.00 2007-06-03 21:29:24.125 154 12318.02 73.17 55403.15 88888.00 2007-06-03 21:29:24.250 154 12317.98 73.12 55403.15 88888.00 2007-06-03 21:29:24.375 154 12317.92 73.05 55403.15 88888.00 2007-06-03 21:29:24.500 154 12317.92 73.05 55403.12 88888.00 2007-06-03 21:29:24.625 154 12317.90 72.95 55403.12 88888.00 2007-06-03 21:29:24.750 154 12317.90 72.97 55403.15 88888.00 2007-06-03 21:29:24.875 154 12317.90 72.97 55403.20 88888.00 2007-06-03 21:29:25.000 154 12317.90 72.95 55403.18 88888.00 2007-06-03 21:29:25.125 154 12317.90 72.92 55403.20 88888.00 2007-06-03 21:29:25.250 154 12317.88 72.90 55403.22 88888.00 2007-06-03 21:29:25.375 154 12317.83 72.88 55403.20 88888.00 2007-06-03 21:29:25.500 154 12317.77 72.90 55403.22 88888.00 2007-06-03 21:29:25.625 154 12317.77 72.92 55403.25 88888.00 2007-06-03 21:29:25.750 154 12317.77 72.85 55403.25 88888.00 2007-06-03 21:29:25.875 154 12317.80 72.83 55403.25 88888.00 2007-06-03 21:29:26.000 154 12317.77 72.80 55403.22 88888.00 2007-06-03 21:29:26.125 154 12317.77 72.80 55403.25 88888.00 2007-06-03 21:29:26.250 154 12317.73 72.78 55403.30 88888.00 2007-06-03 21:29:26.375 154 12317.70 72.78 55403.28 88888.00 2007-06-03 21:29:26.500 154 12317.65 72.67 55403.25 88888.00 2007-06-03 21:29:26.625 154 12317.60 72.67 55403.28 88888.00 2007-06-03 21:29:26.750 154 12317.60 72.70 55403.25 88888.00 2007-06-03 21:29:26.875 154 12317.65 72.67 55403.28 88888.00 2007-06-03 21:29:27.000 154 12317.62 72.70 55403.28 88888.00 2007-06-03 21:29:27.125 154 12317.60 72.70 55403.28 88888.00 2007-06-03 21:29:27.250 154 12317.58 72.62 55403.30 88888.00 2007-06-03 21:29:27.375 154 12317.58 72.60 55403.28 88888.00 2007-06-03 21:29:27.500 154 12317.65 72.60 55403.28 88888.00 2007-06-03 21:29:27.625 154 12317.65 72.58 55403.30 88888.00 2007-06-03 21:29:27.750 154 12317.60 72.47 55403.30 88888.00 2007-06-03 21:29:27.875 154 12317.50 72.42 55403.30 88888.00 2007-06-03 21:29:28.000 154 12317.48 72.45 55403.28 88888.00 2007-06-03 21:29:28.125 154 12317.52 72.50 55403.28 88888.00 2007-06-03 21:29:28.250 154 12317.55 72.50 55403.35 88888.00 2007-06-03 21:29:28.375 154 12317.55 72.55 55403.38 88888.00 2007-06-03 21:29:28.500 154 12317.50 72.55 55403.32 88888.00 2007-06-03 21:29:28.625 154 12317.42 72.47 55403.32 88888.00 2007-06-03 21:29:28.750 154 12317.45 72.47 55403.32 88888.00 2007-06-03 21:29:28.875 154 12317.50 72.53 55403.35 88888.00 2007-06-03 21:29:29.000 154 12317.48 72.55 55403.35 88888.00 2007-06-03 21:29:29.125 154 12317.42 72.50 55403.35 88888.00 2007-06-03 21:29:29.250 154 12317.30 72.40 55403.35 88888.00 2007-06-03 21:29:29.375 154 12317.42 72.45 55403.35 88888.00 2007-06-03 21:29:29.500 154 12317.50 72.45 55403.35 88888.00 2007-06-03 21:29:29.625 154 12317.48 72.40 55403.35 88888.00 2007-06-03 21:29:29.750 154 12317.42 72.38 55403.40 88888.00 2007-06-03 21:29:29.875 154 12317.42 72.38 55403.40 88888.00 2007-06-03 21:29:30.000 154 12317.50 72.40 55403.38 88888.00 2007-06-03 21:29:30.125 154 12317.55 72.38 55403.38 88888.00 2007-06-03 21:29:30.250 154 12317.42 72.30 55403.43 88888.00 2007-06-03 21:29:30.375 154 12317.50 72.33 55403.45 88888.00 2007-06-03 21:29:30.500 154 12317.52 72.33 55403.40 88888.00 2007-06-03 21:29:30.625 154 12317.52 72.30 55403.40 88888.00 2007-06-03 21:29:30.750 154 12317.48 72.25 55403.40 88888.00 2007-06-03 21:29:30.875 154 12317.45 72.28 55403.38 88888.00 2007-06-03 21:29:31.000 154 12317.45 72.28 55403.38 88888.00 2007-06-03 21:29:31.125 154 12317.55 72.35 55403.40 88888.00 2007-06-03 21:29:31.250 154 12317.52 72.30 55403.40 88888.00 2007-06-03 21:29:31.375 154 12317.45 72.25 55403.40 88888.00 2007-06-03 21:29:31.500 154 12317.42 72.25 55403.43 88888.00 2007-06-03 21:29:31.625 154 12317.50 72.30 55403.38 88888.00 2007-06-03 21:29:31.750 154 12317.58 72.35 55403.38 88888.00 2007-06-03 21:29:31.875 154 12317.55 72.35 55403.38 88888.00 2007-06-03 21:29:32.000 154 12317.55 72.30 55403.38 88888.00 2007-06-03 21:29:32.125 154 12317.58 72.28 55403.35 88888.00 2007-06-03 21:29:32.250 154 12317.50 72.30 55403.32 88888.00 2007-06-03 21:29:32.375 154 12317.42 72.30 55403.35 88888.00 2007-06-03 21:29:32.500 154 12317.45 72.33 55403.40 88888.00 2007-06-03 21:29:32.625 154 12317.50 72.35 55403.40 88888.00 2007-06-03 21:29:32.750 154 12317.55 72.33 55403.38 88888.00 2007-06-03 21:29:32.875 154 12317.48 72.38 55403.40 88888.00 2007-06-03 21:29:33.000 154 12317.45 72.38 55403.35 88888.00 2007-06-03 21:29:33.125 154 12317.50 72.38 55403.35 88888.00 2007-06-03 21:29:33.250 154 12317.50 72.33 55403.38 88888.00 2007-06-03 21:29:33.375 154 12317.50 72.35 55403.40 88888.00 2007-06-03 21:29:33.500 154 12317.50 72.40 55403.43 88888.00 2007-06-03 21:29:33.625 154 12317.52 72.40 55403.43 88888.00 2007-06-03 21:29:33.750 154 12317.55 72.45 55403.43 88888.00 2007-06-03 21:29:33.875 154 12317.50 72.40 55403.40 88888.00 2007-06-03 21:29:34.000 154 12317.48 72.35 55403.38 88888.00 2007-06-03 21:29:34.125 154 12317.52 72.40 55403.38 88888.00 2007-06-03 21:29:34.250 154 12317.55 72.42 55403.40 88888.00 2007-06-03 21:29:34.375 154 12317.60 72.47 55403.40 88888.00 2007-06-03 21:29:34.500 154 12317.55 72.45 55403.40 88888.00 2007-06-03 21:29:34.625 154 12317.55 72.50 55403.43 88888.00 2007-06-03 21:29:34.750 154 12317.60 72.50 55403.43 88888.00 2007-06-03 21:29:34.875 154 12317.60 72.50 55403.43 88888.00 2007-06-03 21:29:35.000 154 12317.58 72.53 55403.40 88888.00 2007-06-03 21:29:35.125 154 12317.52 72.50 55403.40 88888.00 2007-06-03 21:29:35.250 154 12317.55 72.53 55403.40 88888.00 2007-06-03 21:29:35.375 154 12317.62 72.55 55403.43 88888.00 2007-06-03 21:29:35.500 154 12317.62 72.60 55403.40 88888.00 2007-06-03 21:29:35.625 154 12317.60 72.58 55403.40 88888.00 2007-06-03 21:29:35.750 154 12317.62 72.60 55403.40 88888.00 2007-06-03 21:29:35.875 154 12317.62 72.62 55403.40 88888.00 2007-06-03 21:29:36.000 154 12317.70 72.65 55403.40 88888.00 2007-06-03 21:29:36.125 154 12317.65 72.62 55403.38 88888.00 2007-06-03 21:29:36.250 154 12317.60 72.62 55403.35 88888.00 2007-06-03 21:29:36.375 154 12317.67 72.67 55403.35 88888.00 2007-06-03 21:29:36.500 154 12317.75 72.75 55403.38 88888.00 2007-06-03 21:29:36.625 154 12317.73 72.78 55403.38 88888.00 2007-06-03 21:29:36.750 154 12317.77 72.78 55403.40 88888.00 2007-06-03 21:29:36.875 154 12317.77 72.70 55403.32 88888.00 2007-06-03 21:29:37.000 154 12317.75 72.70 55403.32 88888.00 2007-06-03 21:29:37.125 154 12317.73 72.70 55403.30 88888.00 2007-06-03 21:29:37.250 154 12317.75 72.75 55403.32 88888.00 2007-06-03 21:29:37.375 154 12317.70 72.83 55403.30 88888.00 2007-06-03 21:29:37.500 154 12317.75 72.83 55403.30 88888.00 2007-06-03 21:29:37.625 154 12317.83 72.83 55403.35 88888.00 2007-06-03 21:29:37.750 154 12317.85 72.88 55403.38 88888.00 2007-06-03 21:29:37.875 154 12317.85 72.90 55403.32 88888.00 2007-06-03 21:29:38.000 154 12317.88 72.85 55403.32 88888.00 2007-06-03 21:29:38.125 154 12317.85 72.88 55403.30 88888.00 2007-06-03 21:29:38.250 154 12317.80 72.85 55403.32 88888.00 2007-06-03 21:29:38.375 154 12317.90 72.90 55403.32 88888.00 2007-06-03 21:29:38.500 154 12317.98 72.92 55403.30 88888.00 2007-06-03 21:29:38.625 154 12317.92 72.97 55403.30 88888.00 2007-06-03 21:29:38.750 154 12317.85 72.95 55403.28 88888.00 2007-06-03 21:29:38.875 154 12317.85 72.95 55403.28 88888.00 2007-06-03 21:29:39.000 154 12317.83 72.95 55403.28 88888.00 2007-06-03 21:29:39.125 154 12317.80 72.97 55403.28 88888.00 2007-06-03 21:29:39.250 154 12317.80 72.95 55403.28 88888.00 2007-06-03 21:29:39.375 154 12317.95 72.97 55403.25 88888.00 2007-06-03 21:29:39.500 154 12318.08 72.97 55403.28 88888.00 2007-06-03 21:29:39.625 154 12318.02 72.97 55403.25 88888.00 2007-06-03 21:29:39.750 154 12317.95 72.95 55403.22 88888.00 2007-06-03 21:29:39.875 154 12317.95 72.97 55403.22 88888.00 2007-06-03 21:29:40.000 154 12318.00 73.00 55403.22 88888.00 2007-06-03 21:29:40.125 154 12318.00 73.03 55403.22 88888.00 2007-06-03 21:29:40.250 154 12317.95 73.05 55403.22 88888.00 2007-06-03 21:29:40.375 154 12317.98 73.00 55403.22 88888.00 2007-06-03 21:29:40.500 154 12318.00 73.03 55403.22 88888.00 2007-06-03 21:29:40.625 154 12318.05 73.10 55403.22 88888.00 2007-06-03 21:29:40.750 154 12318.08 73.05 55403.20 88888.00 2007-06-03 21:29:40.875 154 12318.10 73.05 55403.22 88888.00 2007-06-03 21:29:41.000 154 12318.02 73.05 55403.18 88888.00 2007-06-03 21:29:41.125 154 12317.98 73.05 55403.18 88888.00 2007-06-03 21:29:41.250 154 12318.02 73.08 55403.20 88888.00 2007-06-03 21:29:41.375 154 12318.02 73.08 55403.20 88888.00 2007-06-03 21:29:41.500 154 12318.05 73.08 55403.20 88888.00 2007-06-03 21:29:41.625 154 12318.02 73.10 55403.22 88888.00 2007-06-03 21:29:41.750 154 12317.98 73.00 55403.20 88888.00 2007-06-03 21:29:41.875 154 12318.00 72.97 55403.20 88888.00 2007-06-03 21:29:42.000 154 12318.10 73.05 55403.20 88888.00 2007-06-03 21:29:42.125 154 12318.17 73.10 55403.20 88888.00 2007-06-03 21:29:42.250 154 12318.15 73.10 55403.22 88888.00 2007-06-03 21:29:42.375 154 12318.17 73.12 55403.22 88888.00 2007-06-03 21:29:42.500 154 12318.12 73.10 55403.22 88888.00 2007-06-03 21:29:42.625 154 12318.05 73.03 55403.20 88888.00 2007-06-03 21:29:42.750 154 12318.08 73.03 55403.18 88888.00 2007-06-03 21:29:42.875 154 12318.12 73.08 55403.18 88888.00 2007-06-03 21:29:43.000 154 12318.12 73.05 55403.18 88888.00 2007-06-03 21:29:43.125 154 12318.12 73.03 55403.18 88888.00 2007-06-03 21:29:43.250 154 12318.05 72.97 55403.18 88888.00 2007-06-03 21:29:43.375 154 12318.02 73.00 55403.20 88888.00 2007-06-03 21:29:43.500 154 12318.10 73.05 55403.22 88888.00 2007-06-03 21:29:43.625 154 12318.17 73.08 55403.20 88888.00 2007-06-03 21:29:43.750 154 12318.20 73.10 55403.20 88888.00 2007-06-03 21:29:43.875 154 12318.20 73.03 55403.18 88888.00 2007-06-03 21:29:44.000 154 12318.17 73.03 55403.18 88888.00 2007-06-03 21:29:44.125 154 12318.15 73.05 55403.22 88888.00 2007-06-03 21:29:44.250 154 12318.17 73.08 55403.22 88888.00 2007-06-03 21:29:44.375 154 12318.20 73.08 55403.22 88888.00 2007-06-03 21:29:44.500 154 12318.25 73.08 55403.22 88888.00 2007-06-03 21:29:44.625 154 12318.15 73.08 55403.22 88888.00 2007-06-03 21:29:44.750 154 12318.15 73.08 55403.22 88888.00 2007-06-03 21:29:44.875 154 12318.20 73.05 55403.22 88888.00 2007-06-03 21:29:45.000 154 12318.25 73.03 55403.20 88888.00 2007-06-03 21:29:45.125 154 12318.23 73.05 55403.20 88888.00 2007-06-03 21:29:45.250 154 12318.27 73.10 55403.22 88888.00 2007-06-03 21:29:45.375 154 12318.25 73.10 55403.22 88888.00 2007-06-03 21:29:45.500 154 12318.17 73.03 55403.18 88888.00 2007-06-03 21:29:45.625 154 12318.23 72.97 55403.18 88888.00 2007-06-03 21:29:45.750 154 12318.25 73.00 55403.18 88888.00 2007-06-03 21:29:45.875 154 12318.20 72.95 55403.20 88888.00 2007-06-03 21:29:46.000 154 12318.20 72.97 55403.18 88888.00 2007-06-03 21:29:46.125 154 12318.12 72.95 55403.18 88888.00 2007-06-03 21:29:46.250 154 12318.15 72.92 55403.20 88888.00 2007-06-03 21:29:46.375 154 12318.20 72.95 55403.18 88888.00 2007-06-03 21:29:46.500 154 12318.23 72.92 55403.22 88888.00 2007-06-03 21:29:46.625 154 12318.25 72.95 55403.22 88888.00 2007-06-03 21:29:46.750 154 12318.20 72.95 55403.20 88888.00 2007-06-03 21:29:46.875 154 12318.17 72.92 55403.20 88888.00 2007-06-03 21:29:47.000 154 12318.10 72.92 55403.18 88888.00 2007-06-03 21:29:47.125 154 12318.20 72.95 55403.22 88888.00 2007-06-03 21:29:47.250 154 12318.25 72.88 55403.25 88888.00 2007-06-03 21:29:47.375 154 12318.30 72.88 55403.22 88888.00 2007-06-03 21:29:47.500 154 12318.35 72.90 55403.22 88888.00 2007-06-03 21:29:47.625 154 12318.38 72.92 55403.22 88888.00 2007-06-03 21:29:47.750 154 12318.33 72.88 55403.22 88888.00 2007-06-03 21:29:47.875 154 12318.23 72.88 55403.18 88888.00 2007-06-03 21:29:48.000 154 12318.20 72.88 55403.20 88888.00 2007-06-03 21:29:48.125 154 12318.23 72.90 55403.20 88888.00 2007-06-03 21:29:48.250 154 12318.17 72.83 55403.20 88888.00 2007-06-03 21:29:48.375 154 12318.23 72.90 55403.22 88888.00 2007-06-03 21:29:48.500 154 12318.27 72.92 55403.22 88888.00 2007-06-03 21:29:48.625 154 12318.20 72.85 55403.20 88888.00 2007-06-03 21:29:48.750 154 12318.23 72.83 55403.22 88888.00 2007-06-03 21:29:48.875 154 12318.30 72.85 55403.22 88888.00 2007-06-03 21:29:49.000 154 12318.33 72.85 55403.20 88888.00 2007-06-03 21:29:49.125 154 12318.40 72.83 55403.22 88888.00 2007-06-03 21:29:49.250 154 12318.33 72.78 55403.20 88888.00 2007-06-03 21:29:49.375 154 12318.27 72.78 55403.20 88888.00 2007-06-03 21:29:49.500 154 12318.38 72.78 55403.22 88888.00 2007-06-03 21:29:49.625 154 12318.42 72.80 55403.25 88888.00 2007-06-03 21:29:49.750 154 12318.35 72.78 55403.22 88888.00 2007-06-03 21:29:49.875 154 12318.35 72.72 55403.20 88888.00 2007-06-03 21:29:50.000 154 12318.38 72.75 55403.20 88888.00 2007-06-03 21:29:50.125 154 12318.38 72.78 55403.22 88888.00 2007-06-03 21:29:50.250 154 12318.35 72.78 55403.22 88888.00 2007-06-03 21:29:50.375 154 12318.38 72.78 55403.20 88888.00 2007-06-03 21:29:50.500 154 12318.42 72.75 55403.20 88888.00 2007-06-03 21:29:50.625 154 12318.42 72.72 55403.20 88888.00 2007-06-03 21:29:50.750 154 12318.45 72.75 55403.20 88888.00 2007-06-03 21:29:50.875 154 12318.48 72.72 55403.20 88888.00 2007-06-03 21:29:51.000 154 12318.45 72.70 55403.18 88888.00 2007-06-03 21:29:51.125 154 12318.38 72.72 55403.18 88888.00 2007-06-03 21:29:51.250 154 12318.35 72.78 55403.22 88888.00 2007-06-03 21:29:51.375 154 12318.48 72.80 55403.22 88888.00 2007-06-03 21:29:51.500 154 12318.58 72.80 55403.22 88888.00 2007-06-03 21:29:51.625 154 12318.50 72.78 55403.22 88888.00 2007-06-03 21:29:51.750 154 12318.45 72.72 55403.22 88888.00 2007-06-03 21:29:51.875 154 12318.42 72.72 55403.22 88888.00 2007-06-03 21:29:52.000 154 12318.45 72.67 55403.20 88888.00 2007-06-03 21:29:52.125 154 12318.48 72.72 55403.18 88888.00 2007-06-03 21:29:52.250 154 12318.55 72.75 55403.22 88888.00 2007-06-03 21:29:52.375 154 12318.55 72.75 55403.22 88888.00 2007-06-03 21:29:52.500 154 12318.50 72.72 55403.22 88888.00 2007-06-03 21:29:52.625 154 12318.42 72.72 55403.20 88888.00 2007-06-03 21:29:52.750 154 12318.45 72.72 55403.20 88888.00 2007-06-03 21:29:52.875 154 12318.50 72.78 55403.22 88888.00 2007-06-03 21:29:53.000 154 12318.52 72.80 55403.22 88888.00 2007-06-03 21:29:53.125 154 12318.55 72.75 55403.20 88888.00 2007-06-03 21:29:53.250 154 12318.50 72.72 55403.18 88888.00 2007-06-03 21:29:53.375 154 12318.50 72.72 55403.20 88888.00 2007-06-03 21:29:53.500 154 12318.52 72.78 55403.25 88888.00 2007-06-03 21:29:53.625 154 12318.58 72.80 55403.20 88888.00 2007-06-03 21:29:53.750 154 12318.62 72.85 55403.20 88888.00 2007-06-03 21:29:53.875 154 12318.60 72.83 55403.22 88888.00 2007-06-03 21:29:54.000 154 12318.67 72.75 55403.20 88888.00 2007-06-03 21:29:54.125 154 12318.67 72.75 55403.20 88888.00 2007-06-03 21:29:54.250 154 12318.62 72.75 55403.22 88888.00 2007-06-03 21:29:54.375 154 12318.65 72.78 55403.22 88888.00 2007-06-03 21:29:54.500 154 12318.67 72.78 55403.20 88888.00 2007-06-03 21:29:54.625 154 12318.77 72.75 55403.20 88888.00 2007-06-03 21:29:54.750 154 12318.77 72.70 55403.20 88888.00 2007-06-03 21:29:54.875 154 12318.75 72.75 55403.20 88888.00 2007-06-03 21:29:55.000 154 12318.75 72.75 55403.18 88888.00 2007-06-03 21:29:55.125 154 12318.65 72.70 55403.12 88888.00 2007-06-03 21:29:55.250 154 12318.60 72.67 55403.12 88888.00 2007-06-03 21:29:55.375 154 12318.67 72.72 55403.15 88888.00 2007-06-03 21:29:55.500 154 12318.75 72.80 55403.15 88888.00 2007-06-03 21:29:55.625 154 12318.73 72.83 55403.18 88888.00 2007-06-03 21:29:55.750 154 12318.75 72.78 55403.18 88888.00 2007-06-03 21:29:55.875 154 12318.73 72.75 55403.18 88888.00 2007-06-03 21:29:56.000 154 12318.75 72.70 55403.15 88888.00 2007-06-03 21:29:56.125 154 12318.77 72.78 55403.15 88888.00 2007-06-03 21:29:56.250 154 12318.75 72.78 55403.15 88888.00 2007-06-03 21:29:56.375 154 12318.70 72.75 55403.12 88888.00 2007-06-03 21:29:56.500 154 12318.73 72.75 55403.15 88888.00 2007-06-03 21:29:56.625 154 12318.83 72.80 55403.18 88888.00 2007-06-03 21:29:56.750 154 12318.90 72.85 55403.20 88888.00 2007-06-03 21:29:56.875 154 12318.83 72.85 55403.20 88888.00 2007-06-03 21:29:57.000 154 12318.77 72.83 55403.18 88888.00 2007-06-03 21:29:57.125 154 12318.83 72.85 55403.20 88888.00 2007-06-03 21:29:57.250 154 12318.80 72.80 55403.18 88888.00 2007-06-03 21:29:57.375 154 12318.80 72.83 55403.18 88888.00 2007-06-03 21:29:57.500 154 12318.77 72.85 55403.18 88888.00 2007-06-03 21:29:57.625 154 12318.83 72.90 55403.20 88888.00 2007-06-03 21:29:57.750 154 12318.83 72.90 55403.22 88888.00 2007-06-03 21:29:57.875 154 12318.77 72.80 55403.20 88888.00 2007-06-03 21:29:58.000 154 12318.83 72.78 55403.18 88888.00 2007-06-03 21:29:58.125 154 12318.88 72.83 55403.20 88888.00 2007-06-03 21:29:58.250 154 12318.90 72.80 55403.15 88888.00 2007-06-03 21:29:58.375 154 12318.85 72.80 55403.12 88888.00 2007-06-03 21:29:58.500 154 12318.85 72.83 55403.20 88888.00 2007-06-03 21:29:58.625 154 12318.98 72.88 55403.22 88888.00 2007-06-03 21:29:58.750 154 12318.98 72.85 55403.20 88888.00 2007-06-03 21:29:58.875 154 12318.88 72.80 55403.15 88888.00 2007-06-03 21:29:59.000 154 12318.73 72.78 55403.15 88888.00 2007-06-03 21:29:59.125 154 12318.77 72.83 55403.15 88888.00 2007-06-03 21:29:59.250 154 12318.88 72.83 55403.20 88888.00 2007-06-03 21:29:59.375 154 12318.92 72.83 55403.20 88888.00 2007-06-03 21:29:59.500 154 12318.85 72.78 55403.20 88888.00 2007-06-03 21:29:59.625 154 12318.85 72.83 55403.18 88888.00 2007-06-03 21:29:59.750 154 12318.85 72.85 55403.18 88888.00 2007-06-03 21:29:59.875 154 12318.80 72.85 55403.18 88888.00 2007-06-03 21:30:00.000 154 12318.85 72.85 55403.20 88888.00 2007-06-03 21:30:00.125 154 12318.85 72.90 55403.22 88888.00 2007-06-03 21:30:00.250 154 12318.80 72.85 55403.22 88888.00 2007-06-03 21:30:00.375 154 12318.73 72.80 55403.20 88888.00 2007-06-03 21:30:00.500 154 12318.77 72.80 55403.20 88888.00 2007-06-03 21:30:00.625 154 12318.83 72.83 55403.20 88888.00 2007-06-03 21:30:00.750 154 12318.83 72.80 55403.18 88888.00 2007-06-03 21:30:00.875 154 12318.80 72.83 55403.18 88888.00 2007-06-03 21:30:01.000 154 12318.88 72.88 55403.22 88888.00 2007-06-03 21:30:01.125 154 12318.85 72.85 55403.22 88888.00 2007-06-03 21:30:01.250 154 12318.83 72.85 55403.25 88888.00 2007-06-03 21:30:01.375 154 12318.88 72.80 55403.25 88888.00 2007-06-03 21:30:01.500 154 12318.80 72.83 55403.28 88888.00 2007-06-03 21:30:01.625 154 12318.77 72.85 55403.28 88888.00 2007-06-03 21:30:01.750 154 12318.77 72.85 55403.22 88888.00 2007-06-03 21:30:01.875 154 12318.83 72.80 55403.20 88888.00 2007-06-03 21:30:02.000 154 12318.88 72.78 55403.22 88888.00 2007-06-03 21:30:02.125 154 12318.83 72.80 55403.22 88888.00 2007-06-03 21:30:02.250 154 12318.73 72.83 55403.28 88888.00 2007-06-03 21:30:02.375 154 12318.80 72.88 55403.28 88888.00 2007-06-03 21:30:02.500 154 12318.75 72.83 55403.25 88888.00 2007-06-03 21:30:02.625 154 12318.75 72.80 55403.22 88888.00 2007-06-03 21:30:02.750 154 12318.80 72.83 55403.22 88888.00 2007-06-03 21:30:02.875 154 12318.77 72.85 55403.25 88888.00 2007-06-03 21:30:03.000 154 12318.73 72.83 55403.28 88888.00 2007-06-03 21:30:03.125 154 12318.67 72.80 55403.25 88888.00 2007-06-03 21:30:03.250 154 12318.67 72.78 55403.25 88888.00 2007-06-03 21:30:03.375 154 12318.75 72.75 55403.25 88888.00 2007-06-03 21:30:03.500 154 12318.70 72.75 55403.22 88888.00 2007-06-03 21:30:03.625 154 12318.67 72.78 55403.25 88888.00 2007-06-03 21:30:03.750 154 12318.67 72.78 55403.22 88888.00 2007-06-03 21:30:03.875 154 12318.67 72.75 55403.25 88888.00 2007-06-03 21:30:04.000 154 12318.62 72.75 55403.25 88888.00 2007-06-03 21:30:04.125 154 12318.62 72.75 55403.25 88888.00 2007-06-03 21:30:04.250 154 12318.58 72.75 55403.20 88888.00 2007-06-03 21:30:04.375 154 12318.55 72.78 55403.20 88888.00 2007-06-03 21:30:04.500 154 12318.62 72.75 55403.25 88888.00 2007-06-03 21:30:04.625 154 12318.62 72.65 55403.22 88888.00 2007-06-03 21:30:04.750 154 12318.52 72.65 55403.20 88888.00 2007-06-03 21:30:04.875 154 12318.48 72.70 55403.22 88888.00 2007-06-03 21:30:05.000 154 12318.58 72.72 55403.25 88888.00 2007-06-03 21:30:05.125 154 12318.58 72.70 55403.25 88888.00 2007-06-03 21:30:05.250 154 12318.50 72.67 55403.25 88888.00 2007-06-03 21:30:05.375 154 12318.45 72.67 55403.25 88888.00 2007-06-03 21:30:05.500 154 12318.42 72.65 55403.25 88888.00 2007-06-03 21:30:05.625 154 12318.42 72.67 55403.25 88888.00 2007-06-03 21:30:05.750 154 12318.45 72.67 55403.25 88888.00 2007-06-03 21:30:05.875 154 12318.40 72.67 55403.25 88888.00 2007-06-03 21:30:06.000 154 12318.40 72.72 55403.28 88888.00 2007-06-03 21:30:06.125 154 12318.42 72.72 55403.30 88888.00 2007-06-03 21:30:06.250 154 12318.45 72.70 55403.30 88888.00 2007-06-03 21:30:06.375 154 12318.42 72.67 55403.30 88888.00 2007-06-03 21:30:06.500 154 12318.38 72.65 55403.30 88888.00 2007-06-03 21:30:06.625 154 12318.40 72.67 55403.32 88888.00 2007-06-03 21:30:06.750 154 12318.35 72.67 55403.30 88888.00 2007-06-03 21:30:06.875 154 12318.33 72.67 55403.32 88888.00 2007-06-03 21:30:07.000 154 12318.27 72.67 55403.30 88888.00 2007-06-03 21:30:07.125 154 12318.27 72.62 55403.30 88888.00 2007-06-03 21:30:07.250 154 12318.25 72.67 55403.32 88888.00 2007-06-03 21:30:07.375 154 12318.20 72.70 55403.35 88888.00 2007-06-03 21:30:07.500 154 12318.15 72.72 55403.35 88888.00 2007-06-03 21:30:07.625 154 12318.17 72.75 55403.35 88888.00 2007-06-03 21:30:07.750 154 12318.23 72.70 55403.32 88888.00 2007-06-03 21:30:07.875 154 12318.20 72.60 55403.32 88888.00 2007-06-03 21:30:08.000 154 12318.15 72.60 55403.32 88888.00 2007-06-03 21:30:08.125 154 12318.10 72.65 55403.38 88888.00 2007-06-03 21:30:08.250 154 12318.17 72.72 55403.40 88888.00 2007-06-03 21:30:08.375 154 12318.12 72.67 55403.38 88888.00 2007-06-03 21:30:08.500 154 12318.02 72.60 55403.32 88888.00 2007-06-03 21:30:08.625 154 12317.98 72.60 55403.32 88888.00 2007-06-03 21:30:08.750 154 12318.00 72.62 55403.35 88888.00 2007-06-03 21:30:08.875 154 12318.10 72.65 55403.38 88888.00 2007-06-03 21:30:09.000 154 12318.05 72.70 55403.38 88888.00 2007-06-03 21:30:09.125 154 12318.00 72.67 55403.38 88888.00 2007-06-03 21:30:09.250 154 12317.90 72.58 55403.35 88888.00 2007-06-03 21:30:09.375 154 12317.90 72.60 55403.35 88888.00 2007-06-03 21:30:09.500 154 12317.95 72.62 55403.38 88888.00 2007-06-03 21:30:09.625 154 12318.02 72.65 55403.40 88888.00 2007-06-03 21:30:09.750 154 12317.98 72.62 55403.43 88888.00 2007-06-03 21:30:09.875 154 12317.92 72.60 55403.40 88888.00 2007-06-03 21:30:10.000 154 12317.90 72.65 55403.45 88888.00 2007-06-03 21:30:10.125 154 12317.90 72.67 55403.43 88888.00 2007-06-03 21:30:10.250 154 12317.85 72.62 55403.40 88888.00 2007-06-03 21:30:10.375 154 12317.88 72.62 55403.40 88888.00 2007-06-03 21:30:10.500 154 12317.85 72.60 55403.40 88888.00 2007-06-03 21:30:10.625 154 12317.83 72.58 55403.40 88888.00 2007-06-03 21:30:10.750 154 12317.75 72.58 55403.40 88888.00 2007-06-03 21:30:10.875 154 12317.77 72.55 55403.38 88888.00 2007-06-03 21:30:11.000 154 12317.80 72.58 55403.38 88888.00 2007-06-03 21:30:11.125 154 12317.83 72.58 55403.40 88888.00 2007-06-03 21:30:11.250 154 12317.75 72.55 55403.45 88888.00 2007-06-03 21:30:11.375 154 12317.73 72.60 55403.45 88888.00 2007-06-03 21:30:11.500 154 12317.75 72.65 55403.47 88888.00 2007-06-03 21:30:11.625 154 12317.77 72.67 55403.50 88888.00 2007-06-03 21:30:11.750 154 12317.80 72.65 55403.50 88888.00 2007-06-03 21:30:11.875 154 12317.85 72.67 55403.50 88888.00 2007-06-03 21:30:12.000 154 12317.83 72.65 55403.47 88888.00 2007-06-03 21:30:12.125 154 12317.70 72.58 55403.47 88888.00 2007-06-03 21:30:12.250 154 12317.65 72.55 55403.45 88888.00 2007-06-03 21:30:12.375 154 12317.65 72.55 55403.47 88888.00 2007-06-03 21:30:12.500 154 12317.62 72.58 55403.47 88888.00 2007-06-03 21:30:12.625 154 12317.62 72.62 55403.45 88888.00 2007-06-03 21:30:12.750 154 12317.62 72.65 55403.50 88888.00 2007-06-03 21:30:12.875 154 12317.60 72.65 55403.47 88888.00 2007-06-03 21:30:13.000 154 12317.60 72.58 55403.43 88888.00 2007-06-03 21:30:13.125 154 12317.60 72.60 55403.47 88888.00 2007-06-03 21:30:13.250 154 12317.62 72.62 55403.53 88888.00 2007-06-03 21:30:13.375 154 12317.60 72.62 55403.47 88888.00 2007-06-03 21:30:13.500 154 12317.52 72.58 55403.45 88888.00 2007-06-03 21:30:13.625 154 12317.50 72.58 55403.47 88888.00 2007-06-03 21:30:13.750 154 12317.58 72.62 55403.47 88888.00 2007-06-03 21:30:13.875 154 12317.62 72.65 55403.47 88888.00 2007-06-03 21:30:14.000 154 12317.65 72.65 55403.50 88888.00 2007-06-03 21:30:14.125 154 12317.60 72.62 55403.55 88888.00 2007-06-03 21:30:14.250 154 12317.58 72.62 55403.55 88888.00 2007-06-03 21:30:14.375 154 12317.55 72.60 55403.53 88888.00 2007-06-03 21:30:14.500 154 12317.52 72.58 55403.50 88888.00 2007-06-03 21:30:14.625 154 12317.55 72.62 55403.53 88888.00 2007-06-03 21:30:14.750 154 12317.52 72.62 55403.53 88888.00 2007-06-03 21:30:14.875 154 12317.45 72.60 55403.53 88888.00 2007-06-03 21:30:15.000 154 12317.52 72.62 55403.53 88888.00 2007-06-03 21:30:15.125 154 12317.58 72.65 55403.53 88888.00 2007-06-03 21:30:15.250 154 12317.50 72.60 55403.47 88888.00 2007-06-03 21:30:15.375 154 12317.48 72.65 55403.50 88888.00 2007-06-03 21:30:15.500 154 12317.52 72.67 55403.50 88888.00 2007-06-03 21:30:15.625 154 12317.52 72.67 55403.53 88888.00 2007-06-03 21:30:15.750 154 12317.45 72.65 55403.50 88888.00 2007-06-03 21:30:15.875 154 12317.50 72.67 55403.47 88888.00 2007-06-03 21:30:16.000 154 12317.52 72.62 55403.47 88888.00 2007-06-03 21:30:16.125 154 12317.42 72.62 55403.47 88888.00 2007-06-03 21:30:16.250 154 12317.42 72.62 55403.45 88888.00 2007-06-03 21:30:16.375 154 12317.45 72.65 55403.47 88888.00 2007-06-03 21:30:16.500 154 12317.52 72.70 55403.47 88888.00 2007-06-03 21:30:16.625 154 12317.52 72.65 55403.47 88888.00 2007-06-03 21:30:16.750 154 12317.52 72.62 55403.45 88888.00 2007-06-03 21:30:16.875 154 12317.58 72.67 55403.47 88888.00 2007-06-03 21:30:17.000 154 12317.60 72.70 55403.47 88888.00 2007-06-03 21:30:17.125 154 12317.58 72.72 55403.47 88888.00 2007-06-03 21:30:17.250 154 12317.55 72.65 55403.47 88888.00 2007-06-03 21:30:17.375 154 12317.65 72.62 55403.45 88888.00 2007-06-03 21:30:17.500 154 12317.58 72.65 55403.47 88888.00 2007-06-03 21:30:17.625 154 12317.50 72.65 55403.45 88888.00 2007-06-03 21:30:17.750 154 12317.52 72.70 55403.45 88888.00 2007-06-03 21:30:17.875 154 12317.58 72.75 55403.43 88888.00 2007-06-03 21:30:18.000 154 12317.58 72.78 55403.43 88888.00 2007-06-03 21:30:18.125 154 12317.60 72.80 55403.45 88888.00 2007-06-03 21:30:18.250 154 12317.62 72.75 55403.45 88888.00 2007-06-03 21:30:18.375 154 12317.67 72.78 55403.43 88888.00 2007-06-03 21:30:18.500 154 12317.60 72.75 55403.45 88888.00 2007-06-03 21:30:18.625 154 12317.65 72.80 55403.45 88888.00 2007-06-03 21:30:18.750 154 12317.70 72.80 55403.45 88888.00 2007-06-03 21:30:18.875 154 12317.70 72.75 55403.43 88888.00 2007-06-03 21:30:19.000 154 12317.67 72.78 55403.38 88888.00 2007-06-03 21:30:19.125 154 12317.62 72.85 55403.40 88888.00 2007-06-03 21:30:19.250 154 12317.55 72.80 55403.38 88888.00 2007-06-03 21:30:19.375 154 12317.52 72.83 55403.38 88888.00 2007-06-03 21:30:19.500 154 12317.60 72.83 55403.38 88888.00 2007-06-03 21:30:19.625 154 12317.75 72.83 55403.38 88888.00 2007-06-03 21:30:19.750 154 12317.80 72.88 55403.35 88888.00 2007-06-03 21:30:19.875 154 12317.75 72.88 55403.35 88888.00 2007-06-03 21:30:20.000 154 12317.77 72.88 55403.32 88888.00 2007-06-03 21:30:20.125 154 12317.83 72.95 55403.32 88888.00 2007-06-03 21:30:20.250 154 12317.75 72.88 55403.32 88888.00 2007-06-03 21:30:20.375 154 12317.77 72.85 55403.32 88888.00 2007-06-03 21:30:20.500 154 12317.77 72.85 55403.32 88888.00 2007-06-03 21:30:20.625 154 12317.85 72.90 55403.28 88888.00 2007-06-03 21:30:20.750 154 12317.95 72.97 55403.30 88888.00 2007-06-03 21:30:20.875 154 12317.90 72.97 55403.30 88888.00 2007-06-03 21:30:21.000 154 12317.83 72.92 55403.28 88888.00 2007-06-03 21:30:21.125 154 12317.85 72.97 55403.28 88888.00 2007-06-03 21:30:21.250 154 12317.90 73.03 55403.28 88888.00 2007-06-03 21:30:21.375 154 12318.00 73.05 55403.28 88888.00 2007-06-03 21:30:21.500 154 12318.02 73.03 55403.28 88888.00 2007-06-03 21:30:21.625 154 12318.02 73.05 55403.28 88888.00 2007-06-03 21:30:21.750 154 12318.08 73.08 55403.28 88888.00 2007-06-03 21:30:21.875 154 12318.10 73.05 55403.25 88888.00 2007-06-03 21:30:22.000 154 12318.08 73.00 55403.22 88888.00 2007-06-03 21:30:22.125 154 12318.12 73.05 55403.20 88888.00 2007-06-03 21:30:22.250 154 12318.20 73.10 55403.25 88888.00 2007-06-03 21:30:22.375 154 12318.20 73.15 55403.22 88888.00 2007-06-03 21:30:22.500 154 12318.15 73.17 55403.20 88888.00 2007-06-03 21:30:22.625 154 12318.15 73.15 55403.20 88888.00 2007-06-03 21:30:22.750 154 12318.20 73.17 55403.22 88888.00 2007-06-03 21:30:22.875 154 12318.20 73.20 55403.20 88888.00 2007-06-03 21:30:23.000 154 12318.20 73.17 55403.20 88888.00 2007-06-03 21:30:23.125 154 12318.23 73.17 55403.18 88888.00 2007-06-03 21:30:23.250 154 12318.27 73.25 55403.15 88888.00 2007-06-03 21:30:23.375 154 12318.25 73.25 55403.18 88888.00 2007-06-03 21:30:23.500 154 12318.25 73.28 55403.15 88888.00 2007-06-03 21:30:23.625 154 12318.33 73.30 55403.15 88888.00 2007-06-03 21:30:23.750 154 12318.33 73.28 55403.12 88888.00 2007-06-03 21:30:23.875 154 12318.40 73.28 55403.12 88888.00 2007-06-03 21:30:24.000 154 12318.55 73.33 55403.10 88888.00 2007-06-03 21:30:24.125 154 12318.58 73.38 55403.07 88888.00 2007-06-03 21:30:24.250 154 12318.50 73.33 55403.05 88888.00 2007-06-03 21:30:24.375 154 12318.48 73.35 55403.07 88888.00 2007-06-03 21:30:24.500 154 12318.48 73.40 55403.10 88888.00 2007-06-03 21:30:24.625 154 12318.48 73.45 55403.07 88888.00 2007-06-03 21:30:24.750 154 12318.50 73.45 55403.07 88888.00 2007-06-03 21:30:24.875 154 12318.50 73.40 55403.03 88888.00 2007-06-03 21:30:25.000 154 12318.52 73.42 55403.05 88888.00 2007-06-03 21:30:25.125 154 12318.60 73.45 55403.05 88888.00 2007-06-03 21:30:25.250 154 12318.60 73.42 55403.07 88888.00 2007-06-03 21:30:25.375 154 12318.62 73.45 55403.05 88888.00 2007-06-03 21:30:25.500 154 12318.62 73.50 55403.03 88888.00 2007-06-03 21:30:25.625 154 12318.70 73.55 55403.03 88888.00 2007-06-03 21:30:25.750 154 12318.75 73.55 55403.00 88888.00 2007-06-03 21:30:25.875 154 12318.70 73.47 55402.97 88888.00 2007-06-03 21:30:26.000 154 12318.70 73.45 55402.95 88888.00 2007-06-03 21:30:26.125 154 12318.75 73.50 55402.95 88888.00 2007-06-03 21:30:26.250 154 12318.77 73.58 55402.97 88888.00 2007-06-03 21:30:26.375 154 12318.80 73.58 55402.95 88888.00 2007-06-03 21:30:26.500 154 12318.83 73.55 55402.93 88888.00 2007-06-03 21:30:26.625 154 12318.85 73.55 55402.90 88888.00 2007-06-03 21:30:26.750 154 12318.88 73.62 55402.95 88888.00 2007-06-03 21:30:26.875 154 12318.90 73.65 55402.93 88888.00 2007-06-03 21:30:27.000 154 12318.88 73.65 55402.93 88888.00 2007-06-03 21:30:27.125 154 12318.83 73.65 55402.90 88888.00 2007-06-03 21:30:27.250 154 12318.85 73.65 55402.88 88888.00 2007-06-03 21:30:27.375 154 12318.92 73.67 55402.88 88888.00 2007-06-03 21:30:27.500 154 12319.02 73.72 55402.88 88888.00 2007-06-03 21:30:27.625 154 12319.00 73.72 55402.88 88888.00 2007-06-03 21:30:27.750 154 12318.90 73.67 55402.85 88888.00 2007-06-03 21:30:27.875 154 12318.90 73.67 55402.88 88888.00 2007-06-03 21:30:28.000 154 12319.00 73.72 55402.85 88888.00 2007-06-03 21:30:28.125 154 12319.08 73.70 55402.85 88888.00 2007-06-03 21:30:28.250 154 12319.02 73.72 55402.82 88888.00 2007-06-03 21:30:28.375 154 12318.98 73.78 55402.82 88888.00 2007-06-03 21:30:28.500 154 12318.92 73.75 55402.82 88888.00 2007-06-03 21:30:28.625 154 12318.92 73.75 55402.82 88888.00 2007-06-03 21:30:28.750 154 12318.98 73.78 55402.82 88888.00 2007-06-03 21:30:28.875 154 12319.10 73.80 55402.82 88888.00 2007-06-03 21:30:29.000 154 12319.05 73.72 55402.75 88888.00 2007-06-03 21:30:29.125 154 12318.98 73.72 55402.80 88888.00 2007-06-03 21:30:29.250 154 12319.02 73.75 55402.85 88888.00 2007-06-03 21:30:29.375 154 12319.10 73.80 55402.85 88888.00 2007-06-03 21:30:29.500 154 12319.08 73.83 55402.82 88888.00 2007-06-03 21:30:29.625 154 12319.05 73.85 55402.78 88888.00 2007-06-03 21:30:29.750 154 12319.08 73.88 55402.78 88888.00 2007-06-03 21:30:29.875 154 12319.08 73.88 55402.78 88888.00 2007-06-03 21:30:30.000 154 12319.08 73.88 55402.78 88888.00 2007-06-03 21:30:30.125 154 12319.15 73.92 55402.80 88888.00 2007-06-03 21:30:30.250 154 12319.10 73.88 55402.75 88888.00 2007-06-03 21:30:30.375 154 12319.08 73.85 55402.75 88888.00 2007-06-03 21:30:30.500 154 12319.08 73.90 55402.72 88888.00 2007-06-03 21:30:30.625 154 12319.12 73.88 55402.70 88888.00 2007-06-03 21:30:30.750 154 12319.17 73.88 55402.72 88888.00 2007-06-03 21:30:30.875 154 12319.20 73.92 55402.75 88888.00 2007-06-03 21:30:31.000 154 12319.27 73.97 55402.78 88888.00 2007-06-03 21:30:31.125 154 12319.25 73.97 55402.78 88888.00 2007-06-03 21:30:31.250 154 12319.27 73.90 55402.78 88888.00 2007-06-03 21:30:31.375 154 12319.25 73.90 55402.75 88888.00 2007-06-03 21:30:31.500 154 12319.25 73.88 55402.75 88888.00 2007-06-03 21:30:31.625 154 12319.27 73.95 55402.72 88888.00 2007-06-03 21:30:31.750 154 12319.23 73.90 55402.68 88888.00 2007-06-03 21:30:31.875 154 12319.27 73.90 55402.68 88888.00 2007-06-03 21:30:32.000 154 12319.35 73.90 55402.70 88888.00 2007-06-03 21:30:32.125 154 12319.33 73.92 55402.72 88888.00 2007-06-03 21:30:32.250 154 12319.25 73.95 55402.75 88888.00 2007-06-03 21:30:32.375 154 12319.23 74.00 55402.72 88888.00 2007-06-03 21:30:32.500 154 12319.25 73.97 55402.72 88888.00 2007-06-03 21:30:32.625 154 12319.33 73.95 55402.72 88888.00 2007-06-03 21:30:32.750 154 12319.38 74.03 55402.72 88888.00 2007-06-03 21:30:32.875 154 12319.33 74.00 55402.72 88888.00 2007-06-03 21:30:33.000 154 12319.27 73.95 55402.70 88888.00 2007-06-03 21:30:33.125 154 12319.35 73.95 55402.72 88888.00 2007-06-03 21:30:33.250 154 12319.35 73.95 55402.70 88888.00 2007-06-03 21:30:33.375 154 12319.33 73.92 55402.68 88888.00 2007-06-03 21:30:33.500 154 12319.38 73.95 55402.70 88888.00 2007-06-03 21:30:33.625 154 12319.35 73.95 55402.70 88888.00 2007-06-03 21:30:33.750 154 12319.25 73.92 55402.68 88888.00 2007-06-03 21:30:33.875 154 12319.27 73.97 55402.70 88888.00 2007-06-03 21:30:34.000 154 12319.25 73.97 55402.70 88888.00 2007-06-03 21:30:34.125 154 12319.20 73.90 55402.65 88888.00 2007-06-03 21:30:34.250 154 12319.17 73.88 55402.68 88888.00 2007-06-03 21:30:34.375 154 12319.25 73.88 55402.65 88888.00 2007-06-03 21:30:34.500 154 12319.30 73.95 55402.68 88888.00 2007-06-03 21:30:34.625 154 12319.35 73.92 55402.68 88888.00 2007-06-03 21:30:34.750 154 12319.33 73.90 55402.68 88888.00 2007-06-03 21:30:34.875 154 12319.35 73.92 55402.70 88888.00 2007-06-03 21:30:35.000 154 12319.33 73.92 55402.70 88888.00 2007-06-03 21:30:35.125 154 12319.40 73.88 55402.70 88888.00 2007-06-03 21:30:35.250 154 12319.45 73.88 55402.70 88888.00 2007-06-03 21:30:35.375 154 12319.42 73.88 55402.65 88888.00 2007-06-03 21:30:35.500 154 12319.33 73.85 55402.68 88888.00 2007-06-03 21:30:35.625 154 12319.30 73.85 55402.72 88888.00 2007-06-03 21:30:35.750 154 12319.40 73.88 55402.72 88888.00 2007-06-03 21:30:35.875 154 12319.40 73.83 55402.70 88888.00 2007-06-03 21:30:36.000 154 12319.42 73.85 55402.70 88888.00 2007-06-03 21:30:36.125 154 12319.50 73.85 55402.75 88888.00 2007-06-03 21:30:36.250 154 12319.55 73.85 55402.75 88888.00 2007-06-03 21:30:36.375 154 12319.58 73.92 55402.78 88888.00 2007-06-03 21:30:36.500 154 12319.45 73.90 55402.78 88888.00 2007-06-03 21:30:36.625 154 12319.42 73.88 55402.75 88888.00 2007-06-03 21:30:36.750 154 12319.50 73.85 55402.75 88888.00 2007-06-03 21:30:36.875 154 12319.52 73.83 55402.78 88888.00 2007-06-03 21:30:37.000 154 12319.55 73.85 55402.75 88888.00 2007-06-03 21:30:37.125 154 12319.50 73.83 55402.78 88888.00 2007-06-03 21:30:37.250 154 12319.42 73.78 55402.78 88888.00 2007-06-03 21:30:37.375 154 12319.38 73.78 55402.78 88888.00 2007-06-03 21:30:37.500 154 12319.40 73.80 55402.78 88888.00 2007-06-03 21:30:37.625 154 12319.42 73.78 55402.75 88888.00 2007-06-03 21:30:37.750 154 12319.45 73.78 55402.75 88888.00 2007-06-03 21:30:37.875 154 12319.48 73.80 55402.75 88888.00 2007-06-03 21:30:38.000 154 12319.42 73.80 55402.72 88888.00 2007-06-03 21:30:38.125 154 12319.40 73.80 55402.75 88888.00 2007-06-03 21:30:38.250 154 12319.40 73.75 55402.78 88888.00 2007-06-03 21:30:38.375 154 12319.40 73.75 55402.75 88888.00 2007-06-03 21:30:38.500 154 12319.42 73.83 55402.78 88888.00 2007-06-03 21:30:38.625 154 12319.45 73.83 55402.80 88888.00 2007-06-03 21:30:38.750 154 12319.50 73.83 55402.82 88888.00 2007-06-03 21:30:38.875 154 12319.52 73.75 55402.80 88888.00 2007-06-03 21:30:39.000 154 12319.48 73.67 55402.78 88888.00 2007-06-03 21:30:39.125 154 12319.40 73.67 55402.78 88888.00 2007-06-03 21:30:39.250 154 12319.45 73.72 55402.78 88888.00 2007-06-03 21:30:39.375 154 12319.42 73.72 55402.75 88888.00 2007-06-03 21:30:39.500 154 12319.35 73.65 55402.72 88888.00 2007-06-03 21:30:39.625 154 12319.40 73.67 55402.78 88888.00 2007-06-03 21:30:39.750 154 12319.50 73.70 55402.80 88888.00 2007-06-03 21:30:39.875 154 12319.45 73.78 55402.82 88888.00 2007-06-03 21:30:40.000 154 12319.42 73.75 55402.80 88888.00 2007-06-03 21:30:40.125 154 12319.40 73.67 55402.78 88888.00 2007-06-03 21:30:40.250 154 12319.42 73.67 55402.80 88888.00 2007-06-03 21:30:40.375 154 12319.45 73.67 55402.78 88888.00 2007-06-03 21:30:40.500 154 12319.42 73.65 55402.78 88888.00 2007-06-03 21:30:40.625 154 12319.42 73.65 55402.78 88888.00 2007-06-03 21:30:40.750 154 12319.48 73.65 55402.80 88888.00 2007-06-03 21:30:40.875 154 12319.55 73.62 55402.78 88888.00 2007-06-03 21:30:41.000 154 12319.62 73.60 55402.72 88888.00 2007-06-03 21:30:41.125 154 12319.65 73.62 55402.75 88888.00 2007-06-03 21:30:41.250 154 12319.50 73.58 55402.75 88888.00 2007-06-03 21:30:41.375 154 12319.52 73.60 55402.72 88888.00 2007-06-03 21:30:41.500 154 12319.62 73.58 55402.75 88888.00 2007-06-03 21:30:41.625 154 12319.70 73.60 55402.78 88888.00 2007-06-03 21:30:41.750 154 12319.60 73.60 55402.75 88888.00 2007-06-03 21:30:41.875 154 12319.62 73.58 55402.75 88888.00 2007-06-03 21:30:42.000 154 12319.70 73.55 55402.75 88888.00 2007-06-03 21:30:42.125 154 12319.70 73.50 55402.78 88888.00 2007-06-03 21:30:42.250 154 12319.77 73.53 55402.80 88888.00 2007-06-03 21:30:42.375 154 12319.88 73.60 55402.82 88888.00 2007-06-03 21:30:42.500 154 12319.90 73.58 55402.82 88888.00 2007-06-03 21:30:42.625 154 12319.83 73.50 55402.78 88888.00 2007-06-03 21:30:42.750 154 12319.75 73.50 55402.78 88888.00 2007-06-03 21:30:42.875 154 12319.75 73.47 55402.75 88888.00 2007-06-03 21:30:43.000 154 12319.77 73.50 55402.75 88888.00 2007-06-03 21:30:43.125 154 12319.77 73.50 55402.78 88888.00 2007-06-03 21:30:43.250 154 12319.67 73.50 55402.78 88888.00 2007-06-03 21:30:43.375 154 12319.73 73.58 55402.78 88888.00 2007-06-03 21:30:43.500 154 12319.88 73.58 55402.78 88888.00 2007-06-03 21:30:43.625 154 12319.85 73.50 55402.75 88888.00 2007-06-03 21:30:43.750 154 12319.80 73.45 55402.75 88888.00 2007-06-03 21:30:43.875 154 12319.75 73.42 55402.75 88888.00 2007-06-03 21:30:44.000 154 12319.75 73.45 55402.72 88888.00 2007-06-03 21:30:44.125 154 12319.70 73.42 55402.75 88888.00 2007-06-03 21:30:44.250 154 12319.70 73.38 55402.78 88888.00 2007-06-03 21:30:44.375 154 12319.77 73.42 55402.78 88888.00 2007-06-03 21:30:44.500 154 12319.73 73.38 55402.75 88888.00 2007-06-03 21:30:44.625 154 12319.73 73.38 55402.75 88888.00 2007-06-03 21:30:44.750 154 12319.77 73.40 55402.75 88888.00 2007-06-03 21:30:44.875 154 12319.77 73.45 55402.72 88888.00 2007-06-03 21:30:45.000 154 12319.80 73.40 55402.72 88888.00 2007-06-03 21:30:45.125 154 12319.80 73.42 55402.75 88888.00 2007-06-03 21:30:45.250 154 12319.88 73.42 55402.78 88888.00 2007-06-03 21:30:45.375 154 12319.90 73.45 55402.75 88888.00 2007-06-03 21:30:45.500 154 12319.88 73.42 55402.70 88888.00 2007-06-03 21:30:45.625 154 12319.88 73.40 55402.70 88888.00 2007-06-03 21:30:45.750 154 12319.90 73.38 55402.72 88888.00 2007-06-03 21:30:45.875 154 12319.92 73.38 55402.75 88888.00 2007-06-03 21:30:46.000 154 12319.92 73.30 55402.72 88888.00 2007-06-03 21:30:46.125 154 12319.92 73.30 55402.75 88888.00 2007-06-03 21:30:46.250 154 12319.95 73.35 55402.78 88888.00 2007-06-03 21:30:46.375 154 12320.05 73.38 55402.78 88888.00 2007-06-03 21:30:46.500 154 12320.00 73.33 55402.75 88888.00 2007-06-03 21:30:46.625 154 12320.00 73.33 55402.72 88888.00 2007-06-03 21:30:46.750 154 12320.02 73.30 55402.72 88888.00 2007-06-03 21:30:46.875 154 12320.02 73.33 55402.78 88888.00 2007-06-03 21:30:47.000 154 12320.00 73.35 55402.78 88888.00 2007-06-03 21:30:47.125 154 12320.00 73.35 55402.80 88888.00 2007-06-03 21:30:47.250 154 12320.00 73.28 55402.78 88888.00 2007-06-03 21:30:47.375 154 12320.00 73.30 55402.75 88888.00 2007-06-03 21:30:47.500 154 12320.05 73.25 55402.72 88888.00 2007-06-03 21:30:47.625 154 12320.05 73.28 55402.75 88888.00 2007-06-03 21:30:47.750 154 12320.10 73.33 55402.80 88888.00 2007-06-03 21:30:47.875 154 12320.12 73.25 55402.78 88888.00 2007-06-03 21:30:48.000 154 12320.12 73.20 55402.75 88888.00 2007-06-03 21:30:48.125 154 12320.15 73.28 55402.78 88888.00 2007-06-03 21:30:48.250 154 12320.17 73.33 55402.80 88888.00 2007-06-03 21:30:48.375 154 12320.20 73.28 55402.75 88888.00 2007-06-03 21:30:48.500 154 12320.17 73.20 55402.70 88888.00 2007-06-03 21:30:48.625 154 12320.08 73.15 55402.70 88888.00 2007-06-03 21:30:48.750 154 12320.08 73.17 55402.70 88888.00 2007-06-03 21:30:48.875 154 12320.15 73.25 55402.75 88888.00 2007-06-03 21:30:49.000 154 12320.20 73.25 55402.75 88888.00 2007-06-03 21:30:49.125 154 12320.23 73.22 55402.75 88888.00 2007-06-03 21:30:49.250 154 12320.12 73.15 55402.75 88888.00 2007-06-03 21:30:49.375 154 12320.20 73.22 55402.80 88888.00 2007-06-03 21:30:49.500 154 12320.30 73.25 55402.80 88888.00 2007-06-03 21:30:49.625 154 12320.27 73.25 55402.78 88888.00 2007-06-03 21:30:49.750 154 12320.15 73.20 55402.75 88888.00 2007-06-03 21:30:49.875 154 12320.10 73.20 55402.80 88888.00 2007-06-03 21:30:50.000 154 12320.05 73.22 55402.80 88888.00 2007-06-03 21:30:50.125 154 12320.10 73.25 55402.78 88888.00 2007-06-03 21:30:50.250 154 12320.12 73.28 55402.80 88888.00 2007-06-03 21:30:50.375 154 12320.20 73.25 55402.78 88888.00 2007-06-03 21:30:50.500 154 12320.23 73.20 55402.78 88888.00 2007-06-03 21:30:50.625 154 12320.30 73.17 55402.78 88888.00 2007-06-03 21:30:50.750 154 12320.23 73.15 55402.75 88888.00 2007-06-03 21:30:50.875 154 12320.17 73.10 55402.75 88888.00 2007-06-03 21:30:51.000 154 12320.20 73.10 55402.75 88888.00 2007-06-03 21:30:51.125 154 12320.30 73.20 55402.80 88888.00 2007-06-03 21:30:51.250 154 12320.30 73.20 55402.80 88888.00 2007-06-03 21:30:51.375 154 12320.23 73.20 55402.75 88888.00 2007-06-03 21:30:51.500 154 12320.17 73.15 55402.72 88888.00 2007-06-03 21:30:51.625 154 12320.17 73.17 55402.75 88888.00 2007-06-03 21:30:51.750 154 12320.17 73.17 55402.75 88888.00 2007-06-03 21:30:51.875 154 12320.15 73.20 55402.78 88888.00 2007-06-03 21:30:52.000 154 12320.20 73.20 55402.75 88888.00 2007-06-03 21:30:52.125 154 12320.25 73.15 55402.78 88888.00 2007-06-03 21:30:52.250 154 12320.27 73.17 55402.78 88888.00 2007-06-03 21:30:52.375 154 12320.33 73.17 55402.78 88888.00 2007-06-03 21:30:52.500 154 12320.30 73.12 55402.75 88888.00 2007-06-03 21:30:52.625 154 12320.25 73.17 55402.75 88888.00 2007-06-03 21:30:52.750 154 12320.17 73.15 55402.72 88888.00 2007-06-03 21:30:52.875 154 12320.20 73.17 55402.72 88888.00 2007-06-03 21:30:53.000 154 12320.27 73.17 55402.75 88888.00 2007-06-03 21:30:53.125 154 12320.25 73.15 55402.78 88888.00 2007-06-03 21:30:53.250 154 12320.15 73.10 55402.78 88888.00 2007-06-03 21:30:53.375 154 12320.15 73.12 55402.78 88888.00 2007-06-03 21:30:53.500 154 12320.23 73.12 55402.78 88888.00 2007-06-03 21:30:53.625 154 12320.20 73.12 55402.78 88888.00 2007-06-03 21:30:53.750 154 12320.20 73.15 55402.78 88888.00 2007-06-03 21:30:53.875 154 12320.30 73.15 55402.78 88888.00 2007-06-03 21:30:54.000 154 12320.25 73.10 55402.75 88888.00 2007-06-03 21:30:54.125 154 12320.17 73.05 55402.75 88888.00 2007-06-03 21:30:54.250 154 12320.25 73.12 55402.78 88888.00 2007-06-03 21:30:54.375 154 12320.27 73.12 55402.75 88888.00 2007-06-03 21:30:54.500 154 12320.23 73.12 55402.75 88888.00 2007-06-03 21:30:54.625 154 12320.12 73.17 55402.75 88888.00 2007-06-03 21:30:54.750 154 12320.08 73.15 55402.75 88888.00 2007-06-03 21:30:54.875 154 12320.15 73.08 55402.75 88888.00 2007-06-03 21:30:55.000 154 12320.27 73.12 55402.75 88888.00 2007-06-03 21:30:55.125 154 12320.38 73.22 55402.78 88888.00 2007-06-03 21:30:55.250 154 12320.30 73.12 55402.72 88888.00 2007-06-03 21:30:55.375 154 12320.27 73.08 55402.72 88888.00 2007-06-03 21:30:55.500 154 12320.20 73.08 55402.75 88888.00 2007-06-03 21:30:55.625 154 12320.25 73.12 55402.75 88888.00 2007-06-03 21:30:55.750 154 12320.25 73.08 55402.75 88888.00 2007-06-03 21:30:55.875 154 12320.23 73.12 55402.75 88888.00 2007-06-03 21:30:56.000 154 12320.27 73.20 55402.80 88888.00 2007-06-03 21:30:56.125 154 12320.27 73.12 55402.80 88888.00 2007-06-03 21:30:56.250 154 12320.27 73.08 55402.75 88888.00 2007-06-03 21:30:56.375 154 12320.33 73.15 55402.75 88888.00 2007-06-03 21:30:56.500 154 12320.33 73.22 55402.78 88888.00 2007-06-03 21:30:56.625 154 12320.20 73.12 55402.72 88888.00 2007-06-03 21:30:56.750 154 12320.23 73.08 55402.72 88888.00 2007-06-03 21:30:56.875 154 12320.35 73.20 55402.80 88888.00 2007-06-03 21:30:57.000 154 12320.38 73.17 55402.78 88888.00 2007-06-03 21:30:57.125 154 12320.35 73.12 55402.78 88888.00 2007-06-03 21:30:57.250 154 12320.35 73.15 55402.75 88888.00 2007-06-03 21:30:57.375 154 12320.38 73.15 55402.75 88888.00 2007-06-03 21:30:57.500 154 12320.35 73.12 55402.75 88888.00 2007-06-03 21:30:57.625 154 12320.30 73.10 55402.78 88888.00 2007-06-03 21:30:57.750 154 12320.30 73.17 55402.75 88888.00 2007-06-03 21:30:57.875 154 12320.30 73.15 55402.75 88888.00 2007-06-03 21:30:58.000 154 12320.27 73.17 55402.75 88888.00 2007-06-03 21:30:58.125 154 12320.27 73.20 55402.75 88888.00 2007-06-03 21:30:58.250 154 12320.20 73.15 55402.75 88888.00 2007-06-03 21:30:58.375 154 12320.23 73.10 55402.78 88888.00 2007-06-03 21:30:58.500 154 12320.30 73.17 55402.75 88888.00 2007-06-03 21:30:58.625 154 12320.35 73.20 55402.75 88888.00 2007-06-03 21:30:58.750 154 12320.38 73.20 55402.78 88888.00 2007-06-03 21:30:58.875 154 12320.40 73.17 55402.75 88888.00 2007-06-03 21:30:59.000 154 12320.38 73.20 55402.72 88888.00 2007-06-03 21:30:59.125 154 12320.33 73.20 55402.72 88888.00 2007-06-03 21:30:59.250 154 12320.30 73.22 55402.75 88888.00 2007-06-03 21:30:59.375 154 12320.42 73.28 55402.78 88888.00 2007-06-03 21:30:59.500 154 12320.45 73.22 55402.75 88888.00 2007-06-03 21:30:59.625 154 12320.42 73.22 55402.75 88888.00 2007-06-03 21:30:59.750 154 12320.38 73.22 55402.68 88888.00 2007-06-03 21:30:59.875 154 12320.30 73.17 55402.65 88888.00 2007-06-03 21:31:00.000 154 12320.35 73.20 55402.65 88888.00 2007-06-03 21:31:00.125 154 12320.42 73.25 55402.68 88888.00 2007-06-03 21:31:00.250 154 12320.42 73.25 55402.75 88888.00 2007-06-03 21:31:00.375 154 12320.42 73.25 55402.75 88888.00 2007-06-03 21:31:00.500 154 12320.42 73.25 55402.72 88888.00 2007-06-03 21:31:00.625 154 12320.42 73.25 55402.70 88888.00 2007-06-03 21:31:00.750 154 12320.48 73.22 55402.72 88888.00 2007-06-03 21:31:00.875 154 12320.48 73.25 55402.70 88888.00 2007-06-03 21:31:01.000 154 12320.45 73.22 55402.70 88888.00 2007-06-03 21:31:01.125 154 12320.48 73.22 55402.72 88888.00 2007-06-03 21:31:01.250 154 12320.50 73.28 55402.70 88888.00 2007-06-03 21:31:01.375 154 12320.52 73.30 55402.65 88888.00 2007-06-03 21:31:01.500 154 12320.50 73.30 55402.68 88888.00 2007-06-03 21:31:01.625 154 12320.52 73.22 55402.70 88888.00 2007-06-03 21:31:01.750 154 12320.52 73.28 55402.70 88888.00 2007-06-03 21:31:01.875 154 12320.60 73.33 55402.70 88888.00 2007-06-03 21:31:02.000 154 12320.65 73.38 55402.70 88888.00 2007-06-03 21:31:02.125 154 12320.60 73.38 55402.72 88888.00 2007-06-03 21:31:02.250 154 12320.52 73.33 55402.70 88888.00 2007-06-03 21:31:02.375 154 12320.52 73.30 55402.70 88888.00 2007-06-03 21:31:02.500 154 12320.52 73.28 55402.70 88888.00 2007-06-03 21:31:02.625 154 12320.50 73.30 55402.70 88888.00 2007-06-03 21:31:02.750 154 12320.48 73.30 55402.68 88888.00 2007-06-03 21:31:02.875 154 12320.52 73.33 55402.72 88888.00 2007-06-03 21:31:03.000 154 12320.60 73.35 55402.75 88888.00 2007-06-03 21:31:03.125 154 12320.65 73.38 55402.72 88888.00 2007-06-03 21:31:03.250 154 12320.62 73.38 55402.70 88888.00 2007-06-03 21:31:03.375 154 12320.65 73.35 55402.70 88888.00 2007-06-03 21:31:03.500 154 12320.58 73.30 55402.70 88888.00 2007-06-03 21:31:03.625 154 12320.50 73.30 55402.72 88888.00 2007-06-03 21:31:03.750 154 12320.48 73.38 55402.75 88888.00 2007-06-03 21:31:03.875 154 12320.52 73.38 55402.72 88888.00 2007-06-03 21:31:04.000 154 12320.55 73.42 55402.72 88888.00 2007-06-03 21:31:04.125 154 12320.58 73.35 55402.72 88888.00 2007-06-03 21:31:04.250 154 12320.62 73.35 55402.72 88888.00 2007-06-03 21:31:04.375 154 12320.62 73.40 55402.70 88888.00 2007-06-03 21:31:04.500 154 12320.60 73.35 55402.70 88888.00 2007-06-03 21:31:04.625 154 12320.65 73.35 55402.70 88888.00 2007-06-03 21:31:04.750 154 12320.65 73.30 55402.68 88888.00 2007-06-03 21:31:04.875 154 12320.58 73.33 55402.65 88888.00 2007-06-03 21:31:05.000 154 12320.58 73.40 55402.70 88888.00 2007-06-03 21:31:05.125 154 12320.55 73.42 55402.70 88888.00 2007-06-03 21:31:05.250 154 12320.58 73.40 55402.70 88888.00 2007-06-03 21:31:05.375 154 12320.65 73.40 55402.65 88888.00 2007-06-03 21:31:05.500 154 12320.62 73.42 55402.70 88888.00 2007-06-03 21:31:05.625 154 12320.58 73.42 55402.70 88888.00 2007-06-03 21:31:05.750 154 12320.58 73.40 55402.68 88888.00 2007-06-03 21:31:05.875 154 12320.60 73.42 55402.65 88888.00 2007-06-03 21:31:06.000 154 12320.62 73.42 55402.62 88888.00 2007-06-03 21:31:06.125 154 12320.58 73.45 55402.62 88888.00 2007-06-03 21:31:06.250 154 12320.58 73.38 55402.65 88888.00 2007-06-03 21:31:06.375 154 12320.62 73.38 55402.70 88888.00 2007-06-03 21:31:06.500 154 12320.65 73.45 55402.68 88888.00 2007-06-03 21:31:06.625 154 12320.70 73.47 55402.70 88888.00 2007-06-03 21:31:06.750 154 12320.65 73.40 55402.68 88888.00 2007-06-03 21:31:06.875 154 12320.58 73.38 55402.68 88888.00 2007-06-03 21:31:07.000 154 12320.50 73.38 55402.68 88888.00 2007-06-03 21:31:07.125 154 12320.48 73.45 55402.70 88888.00 2007-06-03 21:31:07.250 154 12320.55 73.50 55402.72 88888.00 2007-06-03 21:31:07.375 154 12320.52 73.50 55402.75 88888.00 2007-06-03 21:31:07.500 154 12320.50 73.47 55402.72 88888.00 2007-06-03 21:31:07.625 154 12320.55 73.50 55402.70 88888.00 2007-06-03 21:31:07.750 154 12320.58 73.50 55402.70 88888.00 2007-06-03 21:31:07.875 154 12320.50 73.45 55402.68 88888.00 2007-06-03 21:31:08.000 154 12320.55 73.42 55402.68 88888.00 2007-06-03 21:31:08.125 154 12320.58 73.47 55402.70 88888.00 2007-06-03 21:31:08.250 154 12320.48 73.42 55402.68 88888.00 2007-06-03 21:31:08.375 154 12320.52 73.47 55402.70 88888.00 2007-06-03 21:31:08.500 154 12320.62 73.53 55402.72 88888.00 2007-06-03 21:31:08.625 154 12320.62 73.47 55402.72 88888.00 2007-06-03 21:31:08.750 154 12320.55 73.45 55402.72 88888.00 2007-06-03 21:31:08.875 154 12320.55 73.47 55402.72 88888.00 2007-06-03 21:31:09.000 154 12320.52 73.45 55402.68 88888.00 2007-06-03 21:31:09.125 154 12320.55 73.50 55402.70 88888.00 2007-06-03 21:31:09.250 154 12320.58 73.45 55402.70 88888.00 2007-06-03 21:31:09.375 154 12320.60 73.45 55402.72 88888.00 2007-06-03 21:31:09.500 154 12320.55 73.40 55402.72 88888.00 2007-06-03 21:31:09.625 154 12320.50 73.40 55402.72 88888.00 2007-06-03 21:31:09.750 154 12320.52 73.40 55402.68 88888.00 2007-06-03 21:31:09.875 154 12320.52 73.42 55402.70 88888.00 2007-06-03 21:31:10.000 154 12320.52 73.50 55402.72 88888.00 2007-06-03 21:31:10.125 154 12320.55 73.55 55402.72 88888.00 2007-06-03 21:31:10.250 154 12320.58 73.50 55402.70 88888.00 2007-06-03 21:31:10.375 154 12320.55 73.50 55402.72 88888.00 2007-06-03 21:31:10.500 154 12320.48 73.50 55402.72 88888.00 2007-06-03 21:31:10.625 154 12320.48 73.50 55402.70 88888.00 2007-06-03 21:31:10.750 154 12320.50 73.50 55402.68 88888.00 2007-06-03 21:31:10.875 154 12320.52 73.47 55402.70 88888.00 2007-06-03 21:31:11.000 154 12320.52 73.47 55402.68 88888.00 2007-06-03 21:31:11.125 154 12320.58 73.50 55402.68 88888.00 2007-06-03 21:31:11.250 154 12320.60 73.53 55402.70 88888.00 2007-06-03 21:31:11.375 154 12320.67 73.50 55402.70 88888.00 2007-06-03 21:31:11.500 154 12320.70 73.45 55402.65 88888.00 2007-06-03 21:31:11.625 154 12320.73 73.47 55402.68 88888.00 2007-06-03 21:31:11.750 154 12320.60 73.45 55402.68 88888.00 2007-06-03 21:31:11.875 154 12320.55 73.45 55402.68 88888.00 2007-06-03 21:31:12.000 154 12320.62 73.47 55402.68 88888.00 2007-06-03 21:31:12.125 154 12320.65 73.50 55402.72 88888.00 2007-06-03 21:31:12.250 154 12320.55 73.50 55402.70 88888.00 2007-06-03 21:31:12.375 154 12320.55 73.55 55402.72 88888.00 2007-06-03 21:31:12.500 154 12320.58 73.55 55402.70 88888.00 2007-06-03 21:31:12.625 154 12320.55 73.50 55402.70 88888.00 2007-06-03 21:31:12.750 154 12320.50 73.50 55402.65 88888.00 2007-06-03 21:31:12.875 154 12320.52 73.45 55402.68 88888.00 2007-06-03 21:31:13.000 154 12320.55 73.50 55402.68 88888.00 2007-06-03 21:31:13.125 154 12320.50 73.50 55402.70 88888.00 2007-06-03 21:31:13.250 154 12320.52 73.50 55402.68 88888.00 2007-06-03 21:31:13.375 154 12320.58 73.50 55402.68 88888.00 2007-06-03 21:31:13.500 154 12320.60 73.53 55402.68 88888.00 2007-06-03 21:31:13.625 154 12320.62 73.55 55402.72 88888.00 2007-06-03 21:31:13.750 154 12320.65 73.62 55402.72 88888.00 2007-06-03 21:31:13.875 154 12320.65 73.62 55402.68 88888.00 2007-06-03 21:31:14.000 154 12320.62 73.58 55402.62 88888.00 2007-06-03 21:31:14.125 154 12320.55 73.53 55402.65 88888.00 2007-06-03 21:31:14.250 154 12320.58 73.58 55402.70 88888.00 2007-06-03 21:31:14.375 154 12320.58 73.58 55402.65 88888.00 2007-06-03 21:31:14.500 154 12320.48 73.58 55402.62 88888.00 2007-06-03 21:31:14.625 154 12320.45 73.62 55402.62 88888.00 2007-06-03 21:31:14.750 154 12320.42 73.62 55402.68 88888.00 2007-06-03 21:31:14.875 154 12320.38 73.53 55402.65 88888.00 2007-06-03 21:31:15.000 154 12320.45 73.53 55402.65 88888.00 2007-06-03 21:31:15.125 154 12320.58 73.58 55402.65 88888.00 2007-06-03 21:31:15.250 154 12320.55 73.55 55402.65 88888.00 2007-06-03 21:31:15.375 154 12320.52 73.55 55402.65 88888.00 2007-06-03 21:31:15.500 154 12320.58 73.55 55402.68 88888.00 2007-06-03 21:31:15.625 154 12320.60 73.58 55402.65 88888.00 2007-06-03 21:31:15.750 154 12320.52 73.60 55402.65 88888.00 2007-06-03 21:31:15.875 154 12320.55 73.58 55402.65 88888.00 2007-06-03 21:31:16.000 154 12320.62 73.60 55402.62 88888.00 2007-06-03 21:31:16.125 154 12320.60 73.58 55402.60 88888.00 2007-06-03 21:31:16.250 154 12320.58 73.60 55402.62 88888.00 2007-06-03 21:31:16.375 154 12320.67 73.65 55402.68 88888.00 2007-06-03 21:31:16.500 154 12320.67 73.67 55402.62 88888.00 2007-06-03 21:31:16.625 154 12320.62 73.70 55402.60 88888.00 2007-06-03 21:31:16.750 154 12320.55 73.62 55402.60 88888.00 2007-06-03 21:31:16.875 154 12320.50 73.58 55402.60 88888.00 2007-06-03 21:31:17.000 154 12320.52 73.65 55402.62 88888.00 2007-06-03 21:31:17.125 154 12320.58 73.72 55402.65 88888.00 2007-06-03 21:31:17.250 154 12320.60 73.72 55402.62 88888.00 2007-06-03 21:31:17.375 154 12320.58 73.70 55402.60 88888.00 2007-06-03 21:31:17.500 154 12320.58 73.65 55402.62 88888.00 2007-06-03 21:31:17.625 154 12320.58 73.70 55402.62 88888.00 2007-06-03 21:31:17.750 154 12320.62 73.75 55402.62 88888.00 2007-06-03 21:31:17.875 154 12320.65 73.72 55402.62 88888.00 2007-06-03 21:31:18.000 154 12320.60 73.70 55402.62 88888.00 2007-06-03 21:31:18.125 154 12320.60 73.75 55402.62 88888.00 2007-06-03 21:31:18.250 154 12320.55 73.75 55402.62 88888.00 2007-06-03 21:31:18.375 154 12320.62 73.75 55402.65 88888.00 2007-06-03 21:31:18.500 154 12320.67 73.78 55402.68 88888.00 2007-06-03 21:31:18.625 154 12320.62 73.75 55402.65 88888.00 2007-06-03 21:31:18.750 154 12320.65 73.78 55402.62 88888.00 2007-06-03 21:31:18.875 154 12320.70 73.75 55402.60 88888.00 2007-06-03 21:31:19.000 154 12320.67 73.72 55402.62 88888.00 2007-06-03 21:31:19.125 154 12320.65 73.78 55402.62 88888.00 2007-06-03 21:31:19.250 154 12320.65 73.78 55402.62 88888.00 2007-06-03 21:31:19.375 154 12320.75 73.80 55402.62 88888.00 2007-06-03 21:31:19.500 154 12320.75 73.78 55402.62 88888.00 2007-06-03 21:31:19.625 154 12320.70 73.80 55402.62 88888.00 2007-06-03 21:31:19.750 154 12320.67 73.78 55402.62 88888.00 2007-06-03 21:31:19.875 154 12320.70 73.80 55402.60 88888.00 2007-06-03 21:31:20.000 154 12320.70 73.83 55402.60 88888.00 2007-06-03 21:31:20.125 154 12320.67 73.83 55402.60 88888.00 2007-06-03 21:31:20.250 154 12320.62 73.80 55402.57 88888.00 2007-06-03 21:31:20.375 154 12320.60 73.78 55402.57 88888.00 2007-06-03 21:31:20.500 154 12320.60 73.72 55402.57 88888.00 2007-06-03 21:31:20.625 154 12320.55 73.80 55402.62 88888.00 2007-06-03 21:31:20.750 154 12320.62 73.83 55402.60 88888.00 2007-06-03 21:31:20.875 154 12320.62 73.83 55402.60 88888.00 2007-06-03 21:31:21.000 154 12320.62 73.80 55402.57 88888.00 2007-06-03 21:31:21.125 154 12320.65 73.83 55402.62 88888.00 2007-06-03 21:31:21.250 154 12320.60 73.83 55402.65 88888.00 2007-06-03 21:31:21.375 154 12320.65 73.88 55402.65 88888.00 2007-06-03 21:31:21.500 154 12320.62 73.85 55402.65 88888.00 2007-06-03 21:31:21.625 154 12320.58 73.83 55402.60 88888.00 2007-06-03 21:31:21.750 154 12320.62 73.80 55402.60 88888.00 2007-06-03 21:31:21.875 154 12320.65 73.85 55402.57 88888.00 2007-06-03 21:31:22.000 154 12320.60 73.88 55402.53 88888.00 2007-06-03 21:31:22.125 154 12320.58 73.88 55402.55 88888.00 2007-06-03 21:31:22.250 154 12320.55 73.88 55402.60 88888.00 2007-06-03 21:31:22.375 154 12320.62 73.88 55402.62 88888.00 2007-06-03 21:31:22.500 154 12320.60 73.85 55402.57 88888.00 2007-06-03 21:31:22.625 154 12320.67 73.90 55402.60 88888.00 2007-06-03 21:31:22.750 154 12320.73 73.90 55402.60 88888.00 2007-06-03 21:31:22.875 154 12320.67 73.83 55402.57 88888.00 2007-06-03 21:31:23.000 154 12320.67 73.85 55402.55 88888.00 2007-06-03 21:31:23.125 154 12320.73 73.83 55402.57 88888.00 2007-06-03 21:31:23.250 154 12320.73 73.85 55402.57 88888.00 2007-06-03 21:31:23.375 154 12320.77 73.90 55402.57 88888.00 2007-06-03 21:31:23.500 154 12320.75 73.90 55402.55 88888.00 2007-06-03 21:31:23.625 154 12320.75 73.88 55402.53 88888.00 2007-06-03 21:31:23.750 154 12320.80 73.88 55402.53 88888.00 2007-06-03 21:31:23.875 154 12320.77 73.90 55402.50 88888.00 2007-06-03 21:31:24.000 154 12320.80 73.88 55402.53 88888.00 2007-06-03 21:31:24.125 154 12320.75 73.85 55402.53 88888.00 2007-06-03 21:31:24.250 154 12320.70 73.90 55402.57 88888.00 2007-06-03 21:31:24.375 154 12320.70 73.95 55402.57 88888.00 2007-06-03 21:31:24.500 154 12320.70 73.92 55402.55 88888.00 2007-06-03 21:31:24.625 154 12320.70 73.92 55402.55 88888.00 2007-06-03 21:31:24.750 154 12320.70 73.92 55402.57 88888.00 2007-06-03 21:31:24.875 154 12320.77 73.90 55402.57 88888.00 2007-06-03 21:31:25.000 154 12320.80 73.85 55402.55 88888.00 2007-06-03 21:31:25.125 154 12320.75 73.88 55402.53 88888.00 2007-06-03 21:31:25.250 154 12320.70 73.88 55402.57 88888.00 2007-06-03 21:31:25.375 154 12320.77 73.92 55402.60 88888.00 2007-06-03 21:31:25.500 154 12320.80 73.92 55402.60 88888.00 2007-06-03 21:31:25.625 154 12320.75 73.90 55402.60 88888.00 2007-06-03 21:31:25.750 154 12320.83 73.90 55402.60 88888.00 2007-06-03 21:31:25.875 154 12320.88 73.95 55402.60 88888.00 2007-06-03 21:31:26.000 154 12320.83 73.90 55402.55 88888.00 2007-06-03 21:31:26.125 154 12320.75 73.85 55402.53 88888.00 2007-06-03 21:31:26.250 154 12320.77 73.88 55402.53 88888.00 2007-06-03 21:31:26.375 154 12320.83 73.88 55402.57 88888.00 2007-06-03 21:31:26.500 154 12320.80 73.88 55402.55 88888.00 2007-06-03 21:31:26.625 154 12320.75 73.88 55402.55 88888.00 2007-06-03 21:31:26.750 154 12320.75 73.90 55402.55 88888.00 2007-06-03 21:31:26.875 154 12320.80 73.90 55402.57 88888.00 2007-06-03 21:31:27.000 154 12320.75 73.90 55402.53 88888.00 2007-06-03 21:31:27.125 154 12320.75 73.83 55402.53 88888.00 2007-06-03 21:31:27.250 154 12320.80 73.83 55402.55 88888.00 2007-06-03 21:31:27.375 154 12320.88 73.90 55402.55 88888.00 2007-06-03 21:31:27.500 154 12320.88 73.90 55402.55 88888.00 2007-06-03 21:31:27.625 154 12320.90 73.85 55402.55 88888.00 2007-06-03 21:31:27.750 154 12320.90 73.88 55402.53 88888.00 2007-06-03 21:31:27.875 154 12320.83 73.88 55402.55 88888.00 2007-06-03 21:31:28.000 154 12320.80 73.88 55402.55 88888.00 2007-06-03 21:31:28.125 154 12320.77 73.83 55402.55 88888.00 2007-06-03 21:31:28.250 154 12320.85 73.83 55402.57 88888.00 2007-06-03 21:31:28.375 154 12320.90 73.85 55402.55 88888.00 2007-06-03 21:31:28.500 154 12320.90 73.83 55402.55 88888.00 2007-06-03 21:31:28.625 154 12320.85 73.80 55402.53 88888.00 2007-06-03 21:31:28.750 154 12320.88 73.85 55402.50 88888.00 2007-06-03 21:31:28.875 154 12320.85 73.85 55402.55 88888.00 2007-06-03 21:31:29.000 154 12320.83 73.78 55402.53 88888.00 2007-06-03 21:31:29.125 154 12320.85 73.80 55402.53 88888.00 2007-06-03 21:31:29.250 154 12320.85 73.80 55402.53 88888.00 2007-06-03 21:31:29.375 154 12320.90 73.85 55402.55 88888.00 2007-06-03 21:31:29.500 154 12320.90 73.80 55402.53 88888.00 2007-06-03 21:31:29.625 154 12320.88 73.80 55402.55 88888.00 2007-06-03 21:31:29.750 154 12320.88 73.90 55402.57 88888.00 2007-06-03 21:31:29.875 154 12320.85 73.88 55402.57 88888.00 2007-06-03 21:31:30.000 154 12320.85 73.80 55402.57 88888.00 2007-06-03 21:31:30.125 154 12320.95 73.78 55402.55 88888.00 2007-06-03 21:31:30.250 154 12321.00 73.80 55402.55 88888.00 2007-06-03 21:31:30.375 154 12321.00 73.85 55402.57 88888.00 2007-06-03 21:31:30.500 154 12320.98 73.78 55402.57 88888.00 2007-06-03 21:31:30.625 154 12320.95 73.75 55402.57 88888.00 2007-06-03 21:31:30.750 154 12320.92 73.75 55402.57 88888.00 2007-06-03 21:31:30.875 154 12320.90 73.72 55402.57 88888.00 2007-06-03 21:31:31.000 154 12320.98 73.78 55402.55 88888.00 2007-06-03 21:31:31.125 154 12321.00 73.78 55402.53 88888.00 2007-06-03 21:31:31.250 154 12321.00 73.80 55402.57 88888.00 2007-06-03 21:31:31.375 154 12321.02 73.80 55402.57 88888.00 2007-06-03 21:31:31.500 154 12321.00 73.78 55402.55 88888.00 2007-06-03 21:31:31.625 154 12321.08 73.80 55402.55 88888.00 2007-06-03 21:31:31.750 154 12321.10 73.78 55402.53 88888.00 2007-06-03 21:31:31.875 154 12321.12 73.78 55402.55 88888.00 2007-06-03 21:31:32.000 154 12321.05 73.72 55402.53 88888.00 2007-06-03 21:31:32.125 154 12321.05 73.70 55402.55 88888.00 2007-06-03 21:31:32.250 154 12321.08 73.78 55402.57 88888.00 2007-06-03 21:31:32.375 154 12321.15 73.72 55402.55 88888.00 2007-06-03 21:31:32.500 154 12321.12 73.75 55402.55 88888.00 2007-06-03 21:31:32.625 154 12321.08 73.80 55402.57 88888.00 2007-06-03 21:31:32.750 154 12321.10 73.75 55402.53 88888.00 2007-06-03 21:31:32.875 154 12321.17 73.75 55402.50 88888.00 2007-06-03 21:31:33.000 154 12321.12 73.80 55402.50 88888.00 2007-06-03 21:31:33.125 154 12321.08 73.75 55402.50 88888.00 2007-06-03 21:31:33.250 154 12321.08 73.72 55402.53 88888.00 2007-06-03 21:31:33.375 154 12321.10 73.75 55402.53 88888.00 2007-06-03 21:31:33.500 154 12321.12 73.78 55402.50 88888.00 2007-06-03 21:31:33.625 154 12321.10 73.80 55402.53 88888.00 2007-06-03 21:31:33.750 154 12321.17 73.78 55402.53 88888.00 2007-06-03 21:31:33.875 154 12321.15 73.75 55402.53 88888.00 2007-06-03 21:31:34.000 154 12321.10 73.75 55402.50 88888.00 2007-06-03 21:31:34.125 154 12321.10 73.78 55402.53 88888.00 2007-06-03 21:31:34.250 154 12321.15 73.78 55402.47 88888.00 2007-06-03 21:31:34.375 154 12321.25 73.80 55402.50 88888.00 2007-06-03 21:31:34.500 154 12321.27 73.70 55402.55 88888.00 2007-06-03 21:31:34.625 154 12321.23 73.65 55402.53 88888.00 2007-06-03 21:31:34.750 154 12321.25 73.70 55402.50 88888.00 2007-06-03 21:31:34.875 154 12321.30 73.78 55402.53 88888.00 2007-06-03 21:31:35.000 154 12321.33 73.80 55402.50 88888.00 2007-06-03 21:31:35.125 154 12321.27 73.78 55402.50 88888.00 2007-06-03 21:31:35.250 154 12321.25 73.75 55402.53 88888.00 2007-06-03 21:31:35.375 154 12321.30 73.72 55402.53 88888.00 2007-06-03 21:31:35.500 154 12321.27 73.75 55402.53 88888.00 2007-06-03 21:31:35.625 154 12321.15 73.75 55402.53 88888.00 2007-06-03 21:31:35.750 154 12321.17 73.80 55402.53 88888.00 2007-06-03 21:31:35.875 154 12321.23 73.75 55402.53 88888.00 2007-06-03 21:31:36.000 154 12321.17 73.70 55402.47 88888.00 2007-06-03 21:31:36.125 154 12321.15 73.72 55402.50 88888.00 2007-06-03 21:31:36.250 154 12321.17 73.70 55402.50 88888.00 2007-06-03 21:31:36.375 154 12321.15 73.70 55402.50 88888.00 2007-06-03 21:31:36.500 154 12321.10 73.70 55402.50 88888.00 2007-06-03 21:31:36.625 154 12321.12 73.75 55402.53 88888.00 2007-06-03 21:31:36.750 154 12321.17 73.80 55402.55 88888.00 2007-06-03 21:31:36.875 154 12321.15 73.78 55402.55 88888.00 2007-06-03 21:31:37.000 154 12321.12 73.70 55402.55 88888.00 2007-06-03 21:31:37.125 154 12321.08 73.70 55402.55 88888.00 2007-06-03 21:31:37.250 154 12321.10 73.72 55402.55 88888.00 2007-06-03 21:31:37.375 154 12321.12 73.78 55402.55 88888.00 2007-06-03 21:31:37.500 154 12321.17 73.78 55402.55 88888.00 2007-06-03 21:31:37.625 154 12321.17 73.70 55402.57 88888.00 2007-06-03 21:31:37.750 154 12321.10 73.67 55402.53 88888.00 2007-06-03 21:31:37.875 154 12321.12 73.67 55402.53 88888.00 2007-06-03 21:31:38.000 154 12321.17 73.72 55402.57 88888.00 2007-06-03 21:31:38.125 154 12321.23 73.72 55402.55 88888.00 2007-06-03 21:31:38.250 154 12321.20 73.75 55402.55 88888.00 2007-06-03 21:31:38.375 154 12321.20 73.78 55402.53 88888.00 2007-06-03 21:31:38.500 154 12321.20 73.75 55402.53 88888.00 2007-06-03 21:31:38.625 154 12321.20 73.78 55402.53 88888.00 2007-06-03 21:31:38.750 154 12321.15 73.78 55402.53 88888.00 2007-06-03 21:31:38.875 154 12321.17 73.78 55402.55 88888.00 2007-06-03 21:31:39.000 154 12321.15 73.78 55402.53 88888.00 2007-06-03 21:31:39.125 154 12321.15 73.80 55402.53 88888.00 2007-06-03 21:31:39.250 154 12321.12 73.80 55402.53 88888.00 2007-06-03 21:31:39.375 154 12321.20 73.78 55402.53 88888.00 2007-06-03 21:31:39.500 154 12321.35 73.80 55402.55 88888.00 2007-06-03 21:31:39.625 154 12321.35 73.80 55402.55 88888.00 2007-06-03 21:31:39.750 154 12321.30 73.72 55402.55 88888.00 2007-06-03 21:31:39.875 154 12321.23 73.72 55402.53 88888.00 2007-06-03 21:31:40.000 154 12321.23 73.75 55402.50 88888.00 2007-06-03 21:31:40.125 154 12321.23 73.72 55402.50 88888.00 2007-06-03 21:31:40.250 154 12321.25 73.70 55402.55 88888.00 2007-06-03 21:31:40.375 154 12321.25 73.75 55402.57 88888.00 2007-06-03 21:31:40.500 154 12321.23 73.72 55402.57 88888.00 2007-06-03 21:31:40.625 154 12321.30 73.78 55402.57 88888.00 2007-06-03 21:31:40.750 154 12321.35 73.80 55402.57 88888.00 2007-06-03 21:31:40.875 154 12321.30 73.70 55402.55 88888.00 2007-06-03 21:31:41.000 154 12321.25 73.70 55402.53 88888.00 2007-06-03 21:31:41.125 154 12321.27 73.72 55402.57 88888.00 2007-06-03 21:31:41.250 154 12321.25 73.75 55402.60 88888.00 2007-06-03 21:31:41.375 154 12321.27 73.75 55402.60 88888.00 2007-06-03 21:31:41.500 154 12321.33 73.80 55402.60 88888.00 2007-06-03 21:31:41.625 154 12321.27 73.80 55402.57 88888.00 2007-06-03 21:31:41.750 154 12321.17 73.80 55402.60 88888.00 2007-06-03 21:31:41.875 154 12321.20 73.80 55402.60 88888.00 2007-06-03 21:31:42.000 154 12321.27 73.83 55402.60 88888.00 2007-06-03 21:31:42.125 154 12321.23 73.83 55402.62 88888.00 2007-06-03 21:31:42.250 154 12321.12 73.78 55402.62 88888.00 2007-06-03 21:31:42.375 154 12321.08 73.80 55402.60 88888.00 2007-06-03 21:31:42.500 154 12321.05 73.78 55402.57 88888.00 2007-06-03 21:31:42.625 154 12321.05 73.72 55402.57 88888.00 2007-06-03 21:31:42.750 154 12321.15 73.75 55402.60 88888.00 2007-06-03 21:31:42.875 154 12321.10 73.72 55402.57 88888.00 2007-06-03 21:31:43.000 154 12321.10 73.75 55402.55 88888.00 2007-06-03 21:31:43.125 154 12321.10 73.72 55402.55 88888.00 2007-06-03 21:31:43.250 154 12321.10 73.72 55402.60 88888.00 2007-06-03 21:31:43.375 154 12321.12 73.78 55402.60 88888.00 2007-06-03 21:31:43.500 154 12321.15 73.75 55402.57 88888.00 2007-06-03 21:31:43.625 154 12321.15 73.70 55402.60 88888.00 2007-06-03 21:31:43.750 154 12321.20 73.75 55402.60 88888.00 2007-06-03 21:31:43.875 154 12321.12 73.78 55402.60 88888.00 2007-06-03 21:31:44.000 154 12321.12 73.78 55402.57 88888.00 2007-06-03 21:31:44.125 154 12321.12 73.72 55402.55 88888.00 2007-06-03 21:31:44.250 154 12321.15 73.72 55402.55 88888.00 2007-06-03 21:31:44.375 154 12321.20 73.75 55402.57 88888.00 2007-06-03 21:31:44.500 154 12321.17 73.78 55402.60 88888.00 2007-06-03 21:31:44.625 154 12321.17 73.75 55402.60 88888.00 2007-06-03 21:31:44.750 154 12321.15 73.78 55402.55 88888.00 2007-06-03 21:31:44.875 154 12321.15 73.83 55402.57 88888.00 2007-06-03 21:31:45.000 154 12321.23 73.75 55402.57 88888.00 2007-06-03 21:31:45.125 154 12321.33 73.80 55402.57 88888.00 2007-06-03 21:31:45.250 154 12321.27 73.80 55402.57 88888.00 2007-06-03 21:31:45.375 154 12321.20 73.80 55402.57 88888.00 2007-06-03 21:31:45.500 154 12321.17 73.78 55402.60 88888.00 2007-06-03 21:31:45.625 154 12321.12 73.83 55402.60 88888.00 2007-06-03 21:31:45.750 154 12321.25 73.83 55402.60 88888.00 2007-06-03 21:31:45.875 154 12321.33 73.80 55402.57 88888.00 2007-06-03 21:31:46.000 154 12321.15 73.80 55402.57 88888.00 2007-06-03 21:31:46.125 154 12321.10 73.83 55402.60 88888.00 2007-06-03 21:31:46.250 154 12321.12 73.78 55402.57 88888.00 2007-06-03 21:31:46.375 154 12321.10 73.78 55402.60 88888.00 2007-06-03 21:31:46.500 154 12321.12 73.78 55402.60 88888.00 2007-06-03 21:31:46.625 154 12321.20 73.83 55402.60 88888.00 2007-06-03 21:31:46.750 154 12321.20 73.75 55402.55 88888.00 2007-06-03 21:31:46.875 154 12321.15 73.67 55402.50 88888.00 2007-06-03 21:31:47.000 154 12321.17 73.78 55402.55 88888.00 2007-06-03 21:31:47.125 154 12321.17 73.83 55402.57 88888.00 2007-06-03 21:31:47.250 154 12321.20 73.83 55402.60 88888.00 2007-06-03 21:31:47.375 154 12321.27 73.83 55402.62 88888.00 2007-06-03 21:31:47.500 154 12321.27 73.80 55402.60 88888.00 2007-06-03 21:31:47.625 154 12321.27 73.85 55402.60 88888.00 2007-06-03 21:31:47.750 154 12321.30 73.85 55402.60 88888.00 2007-06-03 21:31:47.875 154 12321.27 73.78 55402.55 88888.00 2007-06-03 21:31:48.000 154 12321.27 73.78 55402.57 88888.00 2007-06-03 21:31:48.125 154 12321.35 73.85 55402.57 88888.00 2007-06-03 21:31:48.250 154 12321.30 73.85 55402.53 88888.00 2007-06-03 21:31:48.375 154 12321.25 73.80 55402.50 88888.00 2007-06-03 21:31:48.500 154 12321.33 73.83 55402.53 88888.00 2007-06-03 21:31:48.625 154 12321.38 73.83 55402.57 88888.00 2007-06-03 21:31:48.750 154 12321.35 73.88 55402.60 88888.00 2007-06-03 21:31:48.875 154 12321.38 73.85 55402.57 88888.00 2007-06-03 21:31:49.000 154 12321.48 73.90 55402.57 88888.00 2007-06-03 21:31:49.125 154 12321.50 73.92 55402.57 88888.00 2007-06-03 21:31:49.250 154 12321.48 73.85 55402.57 88888.00 2007-06-03 21:31:49.375 154 12321.48 73.88 55402.57 88888.00 2007-06-03 21:31:49.500 154 12321.50 73.88 55402.57 88888.00 2007-06-03 21:31:49.625 154 12321.50 73.85 55402.57 88888.00 2007-06-03 21:31:49.750 154 12321.52 73.85 55402.57 88888.00 2007-06-03 21:31:49.875 154 12321.48 73.85 55402.57 88888.00 2007-06-03 21:31:50.000 154 12321.48 73.80 55402.55 88888.00 2007-06-03 21:31:50.125 154 12321.52 73.83 55402.57 88888.00 2007-06-03 21:31:50.250 154 12321.58 73.83 55402.57 88888.00 2007-06-03 21:31:50.375 154 12321.60 73.85 55402.57 88888.00 2007-06-03 21:31:50.500 154 12321.55 73.80 55402.57 88888.00 2007-06-03 21:31:50.625 154 12321.55 73.80 55402.57 88888.00 2007-06-03 21:31:50.750 154 12321.52 73.85 55402.55 88888.00 2007-06-03 21:31:50.875 154 12321.55 73.92 55402.57 88888.00 2007-06-03 21:31:51.000 154 12321.58 73.90 55402.55 88888.00 2007-06-03 21:31:51.125 154 12321.55 73.85 55402.53 88888.00 2007-06-03 21:31:51.250 154 12321.55 73.90 55402.53 88888.00 2007-06-03 21:31:51.375 154 12321.52 73.92 55402.55 88888.00 2007-06-03 21:31:51.500 154 12321.55 73.85 55402.55 88888.00 2007-06-03 21:31:51.625 154 12321.62 73.85 55402.55 88888.00 2007-06-03 21:31:51.750 154 12321.67 73.90 55402.60 88888.00 2007-06-03 21:31:51.875 154 12321.75 73.92 55402.62 88888.00 2007-06-03 21:31:52.000 154 12321.83 73.90 55402.55 88888.00 2007-06-03 21:31:52.125 154 12321.75 73.83 55402.53 88888.00 2007-06-03 21:31:52.250 154 12321.65 73.85 55402.53 88888.00 2007-06-03 21:31:52.375 154 12321.70 73.88 55402.53 88888.00 2007-06-03 21:31:52.500 154 12321.75 73.90 55402.55 88888.00 2007-06-03 21:31:52.625 154 12321.75 73.88 55402.55 88888.00 2007-06-03 21:31:52.750 154 12321.65 73.88 55402.53 88888.00 2007-06-03 21:31:52.875 154 12321.73 73.92 55402.55 88888.00 2007-06-03 21:31:53.000 154 12321.77 73.92 55402.55 88888.00 2007-06-03 21:31:53.125 154 12321.75 73.88 55402.55 88888.00 2007-06-03 21:31:53.250 154 12321.77 73.90 55402.55 88888.00 2007-06-03 21:31:53.375 154 12321.85 73.92 55402.55 88888.00 2007-06-03 21:31:53.500 154 12321.90 73.95 55402.53 88888.00 2007-06-03 21:31:53.625 154 12321.92 73.97 55402.53 88888.00 2007-06-03 21:31:53.750 154 12321.98 73.97 55402.55 88888.00 2007-06-03 21:31:53.875 154 12321.95 73.95 55402.53 88888.00 2007-06-03 21:31:54.000 154 12321.95 73.85 55402.50 88888.00 2007-06-03 21:31:54.125 154 12322.00 73.90 55402.53 88888.00 2007-06-03 21:31:54.250 154 12322.00 73.88 55402.55 88888.00 2007-06-03 21:31:54.375 154 12322.00 73.83 55402.53 88888.00 2007-06-03 21:31:54.500 154 12322.05 73.85 55402.50 88888.00 2007-06-03 21:31:54.625 154 12322.05 73.85 55402.50 88888.00 2007-06-03 21:31:54.750 154 12322.02 73.88 55402.53 88888.00 2007-06-03 21:31:54.875 154 12322.08 73.88 55402.50 88888.00 2007-06-03 21:31:55.000 154 12322.15 73.95 55402.50 88888.00 2007-06-03 21:31:55.125 154 12322.17 73.97 55402.50 88888.00 2007-06-03 21:31:55.250 154 12322.10 73.92 55402.50 88888.00 2007-06-03 21:31:55.375 154 12322.10 73.90 55402.50 88888.00 2007-06-03 21:31:55.500 154 12322.15 73.90 55402.50 88888.00 2007-06-03 21:31:55.625 154 12322.17 73.90 55402.45 88888.00 2007-06-03 21:31:55.750 154 12322.15 73.90 55402.43 88888.00 2007-06-03 21:31:55.875 154 12322.15 73.88 55402.43 88888.00 2007-06-03 21:31:56.000 154 12322.20 73.92 55402.45 88888.00 2007-06-03 21:31:56.125 154 12322.20 73.90 55402.45 88888.00 2007-06-03 21:31:56.250 154 12322.17 73.88 55402.43 88888.00 2007-06-03 21:31:56.375 154 12322.20 73.90 55402.40 88888.00 2007-06-03 21:31:56.500 154 12322.23 73.88 55402.43 88888.00 2007-06-03 21:31:56.625 154 12322.23 73.90 55402.45 88888.00 2007-06-03 21:31:56.750 154 12322.23 73.90 55402.45 88888.00 2007-06-03 21:31:56.875 154 12322.23 73.88 55402.45 88888.00 2007-06-03 21:31:57.000 154 12322.20 73.85 55402.43 88888.00 2007-06-03 21:31:57.125 154 12322.25 73.92 55402.45 88888.00 2007-06-03 21:31:57.250 154 12322.23 73.92 55402.45 88888.00 2007-06-03 21:31:57.375 154 12322.23 73.90 55402.45 88888.00 2007-06-03 21:31:57.500 154 12322.12 73.88 55402.43 88888.00 2007-06-03 21:31:57.625 154 12322.20 73.92 55402.43 88888.00 2007-06-03 21:31:57.750 154 12322.30 73.95 55402.43 88888.00 2007-06-03 21:31:57.875 154 12322.35 73.90 55402.43 88888.00 2007-06-03 21:31:58.000 154 12322.35 73.88 55402.43 88888.00 2007-06-03 21:31:58.125 154 12322.38 73.90 55402.45 88888.00 2007-06-03 21:31:58.250 154 12322.35 73.88 55402.40 88888.00 2007-06-03 21:31:58.375 154 12322.33 73.88 55402.43 88888.00 2007-06-03 21:31:58.500 154 12322.42 73.92 55402.45 88888.00 2007-06-03 21:31:58.625 154 12322.42 73.92 55402.43 88888.00 2007-06-03 21:31:58.750 154 12322.42 73.88 55402.40 88888.00 2007-06-03 21:31:58.875 154 12322.45 73.90 55402.40 88888.00 2007-06-03 21:31:59.000 154 12322.38 73.90 55402.40 88888.00 2007-06-03 21:31:59.125 154 12322.35 73.90 55402.40 88888.00 2007-06-03 21:31:59.250 154 12322.40 73.92 55402.40 88888.00 2007-06-03 21:31:59.375 154 12322.48 73.95 55402.43 88888.00 2007-06-03 21:31:59.500 154 12322.50 73.97 55402.40 88888.00 2007-06-03 21:31:59.625 154 12322.52 74.00 55402.43 88888.00 2007-06-03 21:31:59.750 154 12322.50 73.97 55402.43 88888.00 2007-06-03 21:31:59.875 154 12322.45 73.95 55402.40 88888.00 2007-06-03 21:32:00.000 154 12322.38 73.92 55402.38 88888.00 2007-06-03 21:32:00.125 154 12322.40 73.95 55402.38 88888.00 2007-06-03 21:32:00.250 154 12322.38 73.90 55402.38 88888.00 2007-06-03 21:32:00.375 154 12322.42 73.90 55402.38 88888.00 2007-06-03 21:32:00.500 154 12322.50 73.95 55402.40 88888.00 2007-06-03 21:32:00.625 154 12322.48 73.92 55402.40 88888.00 2007-06-03 21:32:00.750 154 12322.40 73.90 55402.38 88888.00 2007-06-03 21:32:00.875 154 12322.40 73.95 55402.40 88888.00 2007-06-03 21:32:01.000 154 12322.50 73.97 55402.43 88888.00 2007-06-03 21:32:01.125 154 12322.52 73.97 55402.43 88888.00 2007-06-03 21:32:01.250 154 12322.50 73.95 55402.45 88888.00 2007-06-03 21:32:01.375 154 12322.45 73.95 55402.43 88888.00 2007-06-03 21:32:01.500 154 12322.48 74.00 55402.43 88888.00 2007-06-03 21:32:01.625 154 12322.50 73.97 55402.40 88888.00 2007-06-03 21:32:01.750 154 12322.45 73.97 55402.40 88888.00 2007-06-03 21:32:01.875 154 12322.50 73.95 55402.40 88888.00 2007-06-03 21:32:02.000 154 12322.55 74.00 55402.43 88888.00 2007-06-03 21:32:02.125 154 12322.62 74.05 55402.45 88888.00 2007-06-03 21:32:02.250 154 12322.60 74.00 55402.43 88888.00 2007-06-03 21:32:02.375 154 12322.60 73.97 55402.40 88888.00 2007-06-03 21:32:02.500 154 12322.65 74.00 55402.38 88888.00 2007-06-03 21:32:02.625 154 12322.73 73.97 55402.38 88888.00 2007-06-03 21:32:02.750 154 12322.75 73.95 55402.38 88888.00 2007-06-03 21:32:02.875 154 12322.75 74.00 55402.38 88888.00 2007-06-03 21:32:03.000 154 12322.62 73.95 55402.35 88888.00 2007-06-03 21:32:03.125 154 12322.58 73.95 55402.38 88888.00 2007-06-03 21:32:03.250 154 12322.62 74.03 55402.40 88888.00 2007-06-03 21:32:03.375 154 12322.75 74.08 55402.38 88888.00 2007-06-03 21:32:03.500 154 12322.75 74.08 55402.40 88888.00 2007-06-03 21:32:03.625 154 12322.70 74.05 55402.40 88888.00 2007-06-03 21:32:03.750 154 12322.73 74.05 55402.38 88888.00 2007-06-03 21:32:03.875 154 12322.75 74.05 55402.38 88888.00 2007-06-03 21:32:04.000 154 12322.73 74.05 55402.38 88888.00 2007-06-03 21:32:04.125 154 12322.70 74.08 55402.38 88888.00 2007-06-03 21:32:04.250 154 12322.73 74.12 55402.40 88888.00 2007-06-03 21:32:04.375 154 12322.73 74.08 55402.38 88888.00 2007-06-03 21:32:04.500 154 12322.75 74.05 55402.35 88888.00 2007-06-03 21:32:04.625 154 12322.85 74.08 55402.38 88888.00 2007-06-03 21:32:04.750 154 12322.85 74.10 55402.35 88888.00 2007-06-03 21:32:04.875 154 12322.80 74.10 55402.32 88888.00 2007-06-03 21:32:05.000 154 12322.83 74.15 55402.32 88888.00 2007-06-03 21:32:05.125 154 12322.83 74.20 55402.32 88888.00 2007-06-03 21:32:05.250 154 12322.83 74.15 55402.35 88888.00 2007-06-03 21:32:05.375 154 12322.88 74.12 55402.35 88888.00 2007-06-03 21:32:05.500 154 12322.83 74.12 55402.38 88888.00 2007-06-03 21:32:05.625 154 12322.85 74.17 55402.38 88888.00 2007-06-03 21:32:05.750 154 12322.88 74.17 55402.38 88888.00 2007-06-03 21:32:05.875 154 12322.92 74.12 55402.35 88888.00 2007-06-03 21:32:06.000 154 12322.92 74.10 55402.35 88888.00 2007-06-03 21:32:06.125 154 12322.95 74.12 55402.30 88888.00 2007-06-03 21:32:06.250 154 12322.92 74.12 55402.30 88888.00 2007-06-03 21:32:06.375 154 12322.92 74.17 55402.30 88888.00 2007-06-03 21:32:06.500 154 12322.92 74.20 55402.30 88888.00 2007-06-03 21:32:06.625 154 12322.90 74.22 55402.32 88888.00 2007-06-03 21:32:06.750 154 12322.95 74.28 55402.35 88888.00 2007-06-03 21:32:06.875 154 12322.92 74.25 55402.32 88888.00 2007-06-03 21:32:07.000 154 12322.95 74.28 55402.35 88888.00 2007-06-03 21:32:07.125 154 12323.02 74.28 55402.38 88888.00 2007-06-03 21:32:07.250 154 12323.00 74.22 55402.32 88888.00 2007-06-03 21:32:07.375 154 12323.05 74.30 55402.35 88888.00 2007-06-03 21:32:07.500 154 12323.00 74.33 55402.32 88888.00 2007-06-03 21:32:07.625 154 12322.98 74.30 55402.35 88888.00 2007-06-03 21:32:07.750 154 12323.02 74.25 55402.32 88888.00 2007-06-03 21:32:07.875 154 12323.00 74.28 55402.30 88888.00 2007-06-03 21:32:08.000 154 12323.02 74.25 55402.30 88888.00 2007-06-03 21:32:08.125 154 12323.05 74.25 55402.30 88888.00 2007-06-03 21:32:08.250 154 12323.10 74.28 55402.28 88888.00 2007-06-03 21:32:08.375 154 12323.12 74.33 55402.28 88888.00 2007-06-03 21:32:08.500 154 12323.10 74.35 55402.30 88888.00 2007-06-03 21:32:08.625 154 12323.08 74.33 55402.30 88888.00 2007-06-03 21:32:08.750 154 12323.10 74.30 55402.30 88888.00 2007-06-03 21:32:08.875 154 12323.10 74.33 55402.25 88888.00 2007-06-03 21:32:09.000 154 12323.10 74.38 55402.28 88888.00 2007-06-03 21:32:09.125 154 12323.15 74.38 55402.28 88888.00 2007-06-03 21:32:09.250 154 12323.15 74.35 55402.28 88888.00 2007-06-03 21:32:09.375 154 12323.17 74.42 55402.30 88888.00 2007-06-03 21:32:09.500 154 12323.12 74.42 55402.28 88888.00 2007-06-03 21:32:09.625 154 12323.02 74.38 55402.22 88888.00 2007-06-03 21:32:09.750 154 12323.12 74.42 55402.30 88888.00 2007-06-03 21:32:09.875 154 12323.17 74.42 55402.30 88888.00 2007-06-03 21:32:10.000 154 12323.20 74.42 55402.22 88888.00 2007-06-03 21:32:10.125 154 12323.20 74.45 55402.28 88888.00 2007-06-03 21:32:10.250 154 12323.23 74.50 55402.30 88888.00 2007-06-03 21:32:10.375 154 12323.30 74.50 55402.28 88888.00 2007-06-03 21:32:10.500 154 12323.33 74.47 55402.28 88888.00 2007-06-03 21:32:10.625 154 12323.33 74.47 55402.25 88888.00 2007-06-03 21:32:10.750 154 12323.27 74.47 55402.22 88888.00 2007-06-03 21:32:10.875 154 12323.27 74.47 55402.25 88888.00 2007-06-03 21:32:11.000 154 12323.27 74.53 55402.25 88888.00 2007-06-03 21:32:11.125 154 12323.33 74.55 55402.25 88888.00 2007-06-03 21:32:11.250 154 12323.33 74.55 55402.28 88888.00 2007-06-03 21:32:11.375 154 12323.35 74.55 55402.28 88888.00 2007-06-03 21:32:11.500 154 12323.42 74.58 55402.28 88888.00 2007-06-03 21:32:11.625 154 12323.50 74.53 55402.30 88888.00 2007-06-03 21:32:11.750 154 12323.42 74.50 55402.25 88888.00 2007-06-03 21:32:11.875 154 12323.38 74.53 55402.25 88888.00 2007-06-03 21:32:12.000 154 12323.35 74.58 55402.25 88888.00 2007-06-03 21:32:12.125 154 12323.33 74.58 55402.22 88888.00 2007-06-03 21:32:12.250 154 12323.33 74.62 55402.25 88888.00 2007-06-03 21:32:12.375 154 12323.33 74.58 55402.25 88888.00 2007-06-03 21:32:12.500 154 12323.35 74.58 55402.25 88888.00 2007-06-03 21:32:12.625 154 12323.38 74.60 55402.25 88888.00 2007-06-03 21:32:12.750 154 12323.40 74.60 55402.25 88888.00 2007-06-03 21:32:12.875 154 12323.40 74.58 55402.22 88888.00 2007-06-03 21:32:13.000 154 12323.38 74.62 55402.25 88888.00 2007-06-03 21:32:13.125 154 12323.38 74.62 55402.28 88888.00 2007-06-03 21:32:13.250 154 12323.38 74.60 55402.28 88888.00 2007-06-03 21:32:13.375 154 12323.45 74.58 55402.28 88888.00 2007-06-03 21:32:13.500 154 12323.42 74.55 55402.28 88888.00 2007-06-03 21:32:13.625 154 12323.45 74.62 55402.28 88888.00 2007-06-03 21:32:13.750 154 12323.45 74.67 55402.28 88888.00 2007-06-03 21:32:13.875 154 12323.40 74.65 55402.25 88888.00 2007-06-03 21:32:14.000 154 12323.42 74.67 55402.25 88888.00 2007-06-03 21:32:14.125 154 12323.48 74.67 55402.25 88888.00 2007-06-03 21:32:14.250 154 12323.50 74.65 55402.25 88888.00 2007-06-03 21:32:14.375 154 12323.50 74.70 55402.25 88888.00 2007-06-03 21:32:14.500 154 12323.48 74.72 55402.25 88888.00 2007-06-03 21:32:14.625 154 12323.48 74.72 55402.22 88888.00 2007-06-03 21:32:14.750 154 12323.45 74.67 55402.20 88888.00 2007-06-03 21:32:14.875 154 12323.50 74.65 55402.18 88888.00 2007-06-03 21:32:15.000 154 12323.58 74.70 55402.20 88888.00 2007-06-03 21:32:15.125 154 12323.62 74.72 55402.22 88888.00 2007-06-03 21:32:15.250 154 12323.58 74.70 55402.20 88888.00 2007-06-03 21:32:15.375 154 12323.55 74.75 55402.22 88888.00 2007-06-03 21:32:15.500 154 12323.52 74.75 55402.22 88888.00 2007-06-03 21:32:15.625 154 12323.60 74.72 55402.22 88888.00 2007-06-03 21:32:15.750 154 12323.70 74.75 55402.20 88888.00 2007-06-03 21:32:15.875 154 12323.70 74.75 55402.22 88888.00 2007-06-03 21:32:16.000 154 12323.70 74.78 55402.22 88888.00 2007-06-03 21:32:16.125 154 12323.77 74.78 55402.20 88888.00 2007-06-03 21:32:16.250 154 12323.88 74.75 55402.20 88888.00 2007-06-03 21:32:16.375 154 12323.90 74.80 55402.18 88888.00 2007-06-03 21:32:16.500 154 12323.77 74.83 55402.20 88888.00 2007-06-03 21:32:16.625 154 12323.67 74.78 55402.20 88888.00 2007-06-03 21:32:16.750 154 12323.70 74.78 55402.22 88888.00 2007-06-03 21:32:16.875 154 12323.80 74.85 55402.22 88888.00 2007-06-03 21:32:17.000 154 12323.85 74.88 55402.22 88888.00 2007-06-03 21:32:17.125 154 12323.85 74.90 55402.25 88888.00 2007-06-03 21:32:17.250 154 12323.83 74.88 55402.22 88888.00 2007-06-03 21:32:17.375 154 12323.88 74.88 55402.22 88888.00 2007-06-03 21:32:17.500 154 12323.85 74.83 55402.25 88888.00 2007-06-03 21:32:17.625 154 12323.80 74.75 55402.25 88888.00 2007-06-03 21:32:17.750 154 12323.77 74.80 55402.22 88888.00 2007-06-03 21:32:17.875 154 12323.83 74.90 55402.20 88888.00 2007-06-03 21:32:18.000 154 12323.90 74.97 55402.18 88888.00 2007-06-03 21:32:18.125 154 12323.88 74.92 55402.20 88888.00 2007-06-03 21:32:18.250 154 12323.88 74.90 55402.20 88888.00 2007-06-03 21:32:18.375 154 12323.92 74.97 55402.22 88888.00 2007-06-03 21:32:18.500 154 12323.95 74.95 55402.20 88888.00 2007-06-03 21:32:18.625 154 12324.00 74.92 55402.18 88888.00 2007-06-03 21:32:18.750 154 12324.00 74.88 55402.22 88888.00 2007-06-03 21:32:18.875 154 12323.98 74.88 55402.22 88888.00 2007-06-03 21:32:19.000 154 12323.98 74.90 55402.20 88888.00 2007-06-03 21:32:19.125 154 12324.00 74.92 55402.22 88888.00 2007-06-03 21:32:19.250 154 12324.00 74.95 55402.28 88888.00 2007-06-03 21:32:19.375 154 12324.00 74.95 55402.22 88888.00 2007-06-03 21:32:19.500 154 12324.00 74.97 55402.22 88888.00 2007-06-03 21:32:19.625 154 12324.02 74.95 55402.22 88888.00 2007-06-03 21:32:19.750 154 12323.95 74.90 55402.18 88888.00 2007-06-03 21:32:19.875 154 12324.02 74.95 55402.20 88888.00 2007-06-03 21:32:20.000 154 12324.12 74.97 55402.25 88888.00 2007-06-03 21:32:20.125 154 12324.10 75.00 55402.30 88888.00 2007-06-03 21:32:20.250 154 12324.12 75.00 55402.30 88888.00 2007-06-03 21:32:20.375 154 12324.20 75.05 55402.28 88888.00 2007-06-03 21:32:20.500 154 12324.08 75.05 55402.25 88888.00 2007-06-03 21:32:20.625 154 12324.12 75.05 55402.25 88888.00 2007-06-03 21:32:20.750 154 12324.23 75.03 55402.25 88888.00 2007-06-03 21:32:20.875 154 12324.20 75.00 55402.22 88888.00 2007-06-03 21:32:21.000 154 12324.10 74.97 55402.22 88888.00 2007-06-03 21:32:21.125 154 12324.02 74.95 55402.22 88888.00 2007-06-03 21:32:21.250 154 12323.98 75.00 55402.22 88888.00 2007-06-03 21:32:21.375 154 12324.05 75.08 55402.22 88888.00 2007-06-03 21:32:21.500 154 12324.10 75.03 55402.22 88888.00 2007-06-03 21:32:21.625 154 12324.08 75.03 55402.25 88888.00 2007-06-03 21:32:21.750 154 12324.02 75.03 55402.25 88888.00 2007-06-03 21:32:21.875 154 12324.02 75.00 55402.28 88888.00 2007-06-03 21:32:22.000 154 12324.00 74.92 55402.28 88888.00 2007-06-03 21:32:22.125 154 12324.00 74.88 55402.25 88888.00 2007-06-03 21:32:22.250 154 12324.05 74.97 55402.25 88888.00 2007-06-03 21:32:22.375 154 12324.20 75.00 55402.30 88888.00 2007-06-03 21:32:22.500 154 12324.15 75.00 55402.28 88888.00 2007-06-03 21:32:22.625 154 12324.12 75.05 55402.28 88888.00 2007-06-03 21:32:22.750 154 12324.20 75.03 55402.28 88888.00 2007-06-03 21:32:22.875 154 12324.23 75.00 55402.30 88888.00 2007-06-03 21:32:23.000 154 12324.20 74.95 55402.25 88888.00 2007-06-03 21:32:23.125 154 12324.12 74.95 55402.25 88888.00 2007-06-03 21:32:23.250 154 12324.17 74.97 55402.28 88888.00 2007-06-03 21:32:23.375 154 12324.20 75.00 55402.30 88888.00 2007-06-03 21:32:23.500 154 12324.15 75.00 55402.32 88888.00 2007-06-03 21:32:23.625 154 12324.17 75.03 55402.35 88888.00 2007-06-03 21:32:23.750 154 12324.27 75.03 55402.38 88888.00 2007-06-03 21:32:23.875 154 12324.23 74.92 55402.32 88888.00 2007-06-03 21:32:24.000 154 12324.15 74.92 55402.30 88888.00 2007-06-03 21:32:24.125 154 12324.20 75.00 55402.35 88888.00 2007-06-03 21:32:24.250 154 12324.23 75.00 55402.38 88888.00 2007-06-03 21:32:24.375 154 12324.23 74.95 55402.35 88888.00 2007-06-03 21:32:24.500 154 12324.27 74.92 55402.32 88888.00 2007-06-03 21:32:24.625 154 12324.35 74.97 55402.38 88888.00 2007-06-03 21:32:24.750 154 12324.30 75.00 55402.35 88888.00 2007-06-03 21:32:24.875 154 12324.27 75.03 55402.38 88888.00 2007-06-03 21:32:25.000 154 12324.23 74.95 55402.35 88888.00 2007-06-03 21:32:25.125 154 12324.15 74.88 55402.35 88888.00 2007-06-03 21:32:25.250 154 12324.17 74.85 55402.38 88888.00 2007-06-03 21:32:25.375 154 12324.20 74.88 55402.40 88888.00 2007-06-03 21:32:25.500 154 12324.23 74.92 55402.40 88888.00 2007-06-03 21:32:25.625 154 12324.33 74.92 55402.35 88888.00 2007-06-03 21:32:25.750 154 12324.33 74.95 55402.38 88888.00 2007-06-03 21:32:25.875 154 12324.30 74.95 55402.38 88888.00 2007-06-03 21:32:26.000 154 12324.23 74.90 55402.38 88888.00 2007-06-03 21:32:26.125 154 12324.20 74.90 55402.38 88888.00 2007-06-03 21:32:26.250 154 12324.25 74.90 55402.40 88888.00 2007-06-03 21:32:26.375 154 12324.23 74.90 55402.38 88888.00 2007-06-03 21:32:26.500 154 12324.23 74.85 55402.35 88888.00 2007-06-03 21:32:26.625 154 12324.20 74.85 55402.35 88888.00 2007-06-03 21:32:26.750 154 12324.20 74.85 55402.38 88888.00 2007-06-03 21:32:26.875 154 12324.27 74.85 55402.40 88888.00 2007-06-03 21:32:27.000 154 12324.35 74.85 55402.40 88888.00 2007-06-03 21:32:27.125 154 12324.27 74.83 55402.40 88888.00 2007-06-03 21:32:27.250 154 12324.23 74.85 55402.43 88888.00 2007-06-03 21:32:27.375 154 12324.23 74.85 55402.43 88888.00 2007-06-03 21:32:27.500 154 12324.20 74.80 55402.38 88888.00 2007-06-03 21:32:27.625 154 12324.25 74.85 55402.40 88888.00 2007-06-03 21:32:27.750 154 12324.23 74.85 55402.43 88888.00 2007-06-03 21:32:27.875 154 12324.17 74.78 55402.43 88888.00 2007-06-03 21:32:28.000 154 12324.27 74.75 55402.43 88888.00 2007-06-03 21:32:28.125 154 12324.30 74.72 55402.45 88888.00 2007-06-03 21:32:28.250 154 12324.20 74.67 55402.45 88888.00 2007-06-03 21:32:28.375 154 12324.23 74.78 55402.45 88888.00 2007-06-03 21:32:28.500 154 12324.27 74.83 55402.47 88888.00 2007-06-03 21:32:28.625 154 12324.33 74.75 55402.45 88888.00 2007-06-03 21:32:28.750 154 12324.33 74.65 55402.45 88888.00 2007-06-03 21:32:28.875 154 12324.38 74.70 55402.47 88888.00 2007-06-03 21:32:29.000 154 12324.40 74.75 55402.47 88888.00 2007-06-03 21:32:29.125 154 12324.35 74.72 55402.47 88888.00 2007-06-03 21:32:29.250 154 12324.30 74.65 55402.47 88888.00 2007-06-03 21:32:29.375 154 12324.33 74.70 55402.53 88888.00 2007-06-03 21:32:29.500 154 12324.38 74.70 55402.53 88888.00 2007-06-03 21:32:29.625 154 12324.38 74.67 55402.47 88888.00 2007-06-03 21:32:29.750 154 12324.30 74.65 55402.47 88888.00 2007-06-03 21:32:29.875 154 12324.27 74.67 55402.50 88888.00 2007-06-03 21:32:30.000 154 12324.27 74.65 55402.53 88888.00 2007-06-03 21:32:30.125 154 12324.33 74.67 55402.55 88888.00 2007-06-03 21:32:30.250 154 12324.27 74.67 55402.53 88888.00 2007-06-03 21:32:30.375 154 12324.30 74.65 55402.50 88888.00 2007-06-03 21:32:30.500 154 12324.30 74.62 55402.47 88888.00 2007-06-03 21:32:30.625 154 12324.27 74.65 55402.53 88888.00 2007-06-03 21:32:30.750 154 12324.30 74.70 55402.55 88888.00 2007-06-03 21:32:30.875 154 12324.35 74.67 55402.53 88888.00 2007-06-03 21:32:31.000 154 12324.30 74.62 55402.53 88888.00 2007-06-03 21:32:31.125 154 12324.25 74.58 55402.55 88888.00 2007-06-03 21:32:31.250 154 12324.20 74.58 55402.57 88888.00 2007-06-03 21:32:31.375 154 12324.27 74.65 55402.57 88888.00 2007-06-03 21:32:31.500 154 12324.30 74.67 55402.57 88888.00 2007-06-03 21:32:31.625 154 12324.35 74.65 55402.57 88888.00 2007-06-03 21:32:31.750 154 12324.38 74.62 55402.60 88888.00 2007-06-03 21:32:31.875 154 12324.38 74.65 55402.62 88888.00 2007-06-03 21:32:32.000 154 12324.33 74.65 55402.60 88888.00 2007-06-03 21:32:32.125 154 12324.27 74.62 55402.60 88888.00 2007-06-03 21:32:32.250 154 12324.17 74.60 55402.62 88888.00 2007-06-03 21:32:32.375 154 12324.20 74.67 55402.62 88888.00 2007-06-03 21:32:32.500 154 12324.25 74.72 55402.62 88888.00 2007-06-03 21:32:32.625 154 12324.33 74.70 55402.57 88888.00 2007-06-03 21:32:32.750 154 12324.23 74.65 55402.60 88888.00 2007-06-03 21:32:32.875 154 12324.20 74.60 55402.65 88888.00 2007-06-03 21:32:33.000 154 12324.20 74.60 55402.65 88888.00 2007-06-03 21:32:33.125 154 12324.23 74.58 55402.68 88888.00 2007-06-03 21:32:33.250 154 12324.23 74.60 55402.68 88888.00 2007-06-03 21:32:33.375 154 12324.23 74.62 55402.68 88888.00 2007-06-03 21:32:33.500 154 12324.15 74.53 55402.65 88888.00 2007-06-03 21:32:33.625 154 12324.10 74.53 55402.62 88888.00 2007-06-03 21:32:33.750 154 12324.12 74.55 55402.62 88888.00 2007-06-03 21:32:33.875 154 12324.17 74.62 55402.68 88888.00 2007-06-03 21:32:34.000 154 12324.17 74.62 55402.68 88888.00 2007-06-03 21:32:34.125 154 12324.12 74.58 55402.68 88888.00 2007-06-03 21:32:34.250 154 12324.15 74.60 55402.65 88888.00 2007-06-03 21:32:34.375 154 12324.15 74.60 55402.68 88888.00 2007-06-03 21:32:34.500 154 12324.17 74.60 55402.65 88888.00 2007-06-03 21:32:34.625 154 12324.17 74.62 55402.68 88888.00 2007-06-03 21:32:34.750 154 12324.25 74.60 55402.68 88888.00 2007-06-03 21:32:34.875 154 12324.27 74.58 55402.68 88888.00 2007-06-03 21:32:35.000 154 12324.27 74.60 55402.68 88888.00 2007-06-03 21:32:35.125 154 12324.30 74.58 55402.65 88888.00 2007-06-03 21:32:35.250 154 12324.25 74.62 55402.68 88888.00 2007-06-03 21:32:35.375 154 12324.27 74.67 55402.72 88888.00 2007-06-03 21:32:35.500 154 12324.25 74.65 55402.75 88888.00 2007-06-03 21:32:35.625 154 12324.25 74.65 55402.70 88888.00 2007-06-03 21:32:35.750 154 12324.27 74.62 55402.70 88888.00 2007-06-03 21:32:35.875 154 12324.35 74.62 55402.70 88888.00 2007-06-03 21:32:36.000 154 12324.25 74.65 55402.70 88888.00 2007-06-03 21:32:36.125 154 12324.25 74.67 55402.72 88888.00 2007-06-03 21:32:36.250 154 12324.23 74.60 55402.75 88888.00 2007-06-03 21:32:36.375 154 12324.25 74.60 55402.72 88888.00 2007-06-03 21:32:36.500 154 12324.35 74.65 55402.75 88888.00 2007-06-03 21:32:36.625 154 12324.35 74.75 55402.72 88888.00 2007-06-03 21:32:36.750 154 12324.33 74.72 55402.72 88888.00 2007-06-03 21:32:36.875 154 12324.23 74.65 55402.72 88888.00 2007-06-03 21:32:37.000 154 12324.23 74.62 55402.70 88888.00 2007-06-03 21:32:37.125 154 12324.20 74.72 55402.72 88888.00 2007-06-03 21:32:37.250 154 12324.23 74.80 55402.78 88888.00 2007-06-03 21:32:37.375 154 12324.23 74.75 55402.72 88888.00 2007-06-03 21:32:37.500 154 12324.20 74.70 55402.72 88888.00 2007-06-03 21:32:37.625 154 12324.17 74.67 55402.75 88888.00 2007-06-03 21:32:37.750 154 12324.17 74.70 55402.75 88888.00 2007-06-03 21:32:37.875 154 12324.25 74.75 55402.72 88888.00 2007-06-03 21:32:38.000 154 12324.35 74.75 55402.75 88888.00 2007-06-03 21:32:38.125 154 12324.35 74.78 55402.75 88888.00 2007-06-03 21:32:38.250 154 12324.23 74.78 55402.78 88888.00 2007-06-03 21:32:38.375 154 12324.20 74.80 55402.75 88888.00 2007-06-03 21:32:38.500 154 12324.23 74.83 55402.75 88888.00 2007-06-03 21:32:38.625 154 12324.25 74.83 55402.75 88888.00 2007-06-03 21:32:38.750 154 12324.33 74.85 55402.80 88888.00 2007-06-03 21:32:38.875 154 12324.38 74.83 55402.75 88888.00 2007-06-03 21:32:39.000 154 12324.23 74.83 55402.72 88888.00 2007-06-03 21:32:39.125 154 12324.17 74.83 55402.72 88888.00 2007-06-03 21:32:39.250 154 12324.20 74.83 55402.78 88888.00 2007-06-03 21:32:39.375 154 12324.27 74.83 55402.78 88888.00 2007-06-03 21:32:39.500 154 12324.23 74.83 55402.80 88888.00 2007-06-03 21:32:39.625 154 12324.20 74.88 55402.78 88888.00 2007-06-03 21:32:39.750 154 12324.23 74.95 55402.80 88888.00 2007-06-03 21:32:39.875 154 12324.25 74.88 55402.80 88888.00 2007-06-03 21:32:40.000 154 12324.23 74.83 55402.78 88888.00 2007-06-03 21:32:40.125 154 12324.23 74.85 55402.80 88888.00 2007-06-03 21:32:40.250 154 12324.27 74.90 55402.78 88888.00 2007-06-03 21:32:40.375 154 12324.30 74.90 55402.75 88888.00 2007-06-03 21:32:40.500 154 12324.27 74.90 55402.78 88888.00 2007-06-03 21:32:40.625 154 12324.25 74.83 55402.80 88888.00 2007-06-03 21:32:40.750 154 12324.30 74.85 55402.78 88888.00 2007-06-03 21:32:40.875 154 12324.27 74.88 55402.78 88888.00 2007-06-03 21:32:41.000 154 12324.30 74.95 55402.78 88888.00 2007-06-03 21:32:41.125 154 12324.33 74.95 55402.82 88888.00 2007-06-03 21:32:41.250 154 12324.27 74.95 55402.80 88888.00 2007-06-03 21:32:41.375 154 12324.20 75.03 55402.80 88888.00 2007-06-03 21:32:41.500 154 12324.27 75.03 55402.78 88888.00 2007-06-03 21:32:41.625 154 12324.35 74.97 55402.80 88888.00 2007-06-03 21:32:41.750 154 12324.35 74.95 55402.78 88888.00 2007-06-03 21:32:41.875 154 12324.33 74.88 55402.75 88888.00 2007-06-03 21:32:42.000 154 12324.40 74.92 55402.75 88888.00 2007-06-03 21:32:42.125 154 12324.42 74.95 55402.78 88888.00 2007-06-03 21:32:42.250 154 12324.38 74.95 55402.80 88888.00 2007-06-03 21:32:42.375 154 12324.33 74.92 55402.78 88888.00 2007-06-03 21:32:42.500 154 12324.38 74.97 55402.78 88888.00 2007-06-03 21:32:42.625 154 12324.42 75.03 55402.75 88888.00 2007-06-03 21:32:42.750 154 12324.42 75.05 55402.78 88888.00 2007-06-03 21:32:42.875 154 12324.40 75.03 55402.78 88888.00 2007-06-03 21:32:43.000 154 12324.35 75.00 55402.75 88888.00 2007-06-03 21:32:43.125 154 12324.38 75.03 55402.75 88888.00 2007-06-03 21:32:43.250 154 12324.30 75.08 55402.75 88888.00 2007-06-03 21:32:43.375 154 12324.33 75.12 55402.78 88888.00 2007-06-03 21:32:43.500 154 12324.33 75.08 55402.78 88888.00 2007-06-03 21:32:43.625 154 12324.35 75.05 55402.75 88888.00 2007-06-03 21:32:43.750 154 12324.38 75.03 55402.75 88888.00 2007-06-03 21:32:43.875 154 12324.30 75.00 55402.72 88888.00 2007-06-03 21:32:44.000 154 12324.33 75.03 55402.78 88888.00 2007-06-03 21:32:44.125 154 12324.38 75.08 55402.78 88888.00 2007-06-03 21:32:44.250 154 12324.35 75.08 55402.80 88888.00 2007-06-03 21:32:44.375 154 12324.38 75.08 55402.78 88888.00 2007-06-03 21:32:44.500 154 12324.38 75.05 55402.75 88888.00 2007-06-03 21:32:44.625 154 12324.45 75.08 55402.72 88888.00 2007-06-03 21:32:44.750 154 12324.48 75.08 55402.72 88888.00 2007-06-03 21:32:44.875 154 12324.48 75.05 55402.75 88888.00 2007-06-03 21:32:45.000 154 12324.50 75.10 55402.72 88888.00 2007-06-03 21:32:45.125 154 12324.55 75.10 55402.75 88888.00 2007-06-03 21:32:45.250 154 12324.50 75.08 55402.75 88888.00 2007-06-03 21:32:45.375 154 12324.45 75.05 55402.75 88888.00 2007-06-03 21:32:45.500 154 12324.48 75.10 55402.80 88888.00 2007-06-03 21:32:45.625 154 12324.55 75.12 55402.78 88888.00 2007-06-03 21:32:45.750 154 12324.55 75.08 55402.78 88888.00 2007-06-03 21:32:45.875 154 12324.58 75.10 55402.80 88888.00 2007-06-03 21:32:46.000 154 12324.55 75.12 55402.75 88888.00 2007-06-03 21:32:46.125 154 12324.50 75.12 55402.72 88888.00 2007-06-03 21:32:46.250 154 12324.58 75.10 55402.72 88888.00 2007-06-03 21:32:46.375 154 12324.62 75.05 55402.72 88888.00 2007-06-03 21:32:46.500 154 12324.65 75.05 55402.78 88888.00 2007-06-03 21:32:46.625 154 12324.62 75.08 55402.75 88888.00 2007-06-03 21:32:46.750 154 12324.60 75.05 55402.78 88888.00 2007-06-03 21:32:46.875 154 12324.62 75.05 55402.80 88888.00 2007-06-03 21:32:47.000 154 12324.65 75.00 55402.75 88888.00 2007-06-03 21:32:47.125 154 12324.60 75.03 55402.78 88888.00 2007-06-03 21:32:47.250 154 12324.62 75.03 55402.75 88888.00 2007-06-03 21:32:47.375 154 12324.65 75.03 55402.78 88888.00 2007-06-03 21:32:47.500 154 12324.67 75.00 55402.75 88888.00 2007-06-03 21:32:47.625 154 12324.67 75.03 55402.75 88888.00 2007-06-03 21:32:47.750 154 12324.67 75.08 55402.78 88888.00 2007-06-03 21:32:47.875 154 12324.62 75.08 55402.75 88888.00 2007-06-03 21:32:48.000 154 12324.55 75.00 55402.75 88888.00 2007-06-03 21:32:48.125 154 12324.62 75.03 55402.75 88888.00 2007-06-03 21:32:48.250 154 12324.73 75.08 55402.80 88888.00 2007-06-03 21:32:48.375 154 12324.75 75.08 55402.80 88888.00 2007-06-03 21:32:48.500 154 12324.70 75.03 55402.80 88888.00 2007-06-03 21:32:48.625 154 12324.65 75.05 55402.78 88888.00 2007-06-03 21:32:48.750 154 12324.77 75.10 55402.80 88888.00 2007-06-03 21:32:48.875 154 12324.83 75.05 55402.82 88888.00 2007-06-03 21:32:49.000 154 12324.80 75.00 55402.78 88888.00 2007-06-03 21:32:49.125 154 12324.73 75.00 55402.78 88888.00 2007-06-03 21:32:49.250 154 12324.70 75.05 55402.78 88888.00 2007-06-03 21:32:49.375 154 12324.83 75.08 55402.80 88888.00 2007-06-03 21:32:49.500 154 12324.80 75.05 55402.75 88888.00 2007-06-03 21:32:49.625 154 12324.75 75.05 55402.72 88888.00 2007-06-03 21:32:49.750 154 12324.85 75.08 55402.78 88888.00 2007-06-03 21:32:49.875 154 12324.92 75.08 55402.80 88888.00 2007-06-03 21:32:50.000 154 12324.98 75.08 55402.80 88888.00 2007-06-03 21:32:50.125 154 12324.92 75.10 55402.80 88888.00 2007-06-03 21:32:50.250 154 12324.92 75.10 55402.80 88888.00 2007-06-03 21:32:50.375 154 12324.92 75.03 55402.75 88888.00 2007-06-03 21:32:50.500 154 12324.92 75.05 55402.78 88888.00 2007-06-03 21:32:50.625 154 12325.02 75.10 55402.82 88888.00 2007-06-03 21:32:50.750 154 12325.02 75.05 55402.80 88888.00 2007-06-03 21:32:50.875 154 12324.95 75.05 55402.80 88888.00 2007-06-03 21:32:51.000 154 12324.95 75.08 55402.78 88888.00 2007-06-03 21:32:51.125 154 12325.02 75.08 55402.82 88888.00 2007-06-03 21:32:51.250 154 12325.08 75.03 55402.80 88888.00 2007-06-03 21:32:51.375 154 12325.12 75.08 55402.80 88888.00 2007-06-03 21:32:51.500 154 12325.10 75.05 55402.78 88888.00 2007-06-03 21:32:51.625 154 12325.02 75.03 55402.78 88888.00 2007-06-03 21:32:51.750 154 12324.95 75.00 55402.78 88888.00 2007-06-03 21:32:51.875 154 12324.92 75.03 55402.80 88888.00 2007-06-03 21:32:52.000 154 12325.00 75.05 55402.85 88888.00 2007-06-03 21:32:52.125 154 12325.02 75.08 55402.80 88888.00 2007-06-03 21:32:52.250 154 12325.05 75.05 55402.80 88888.00 2007-06-03 21:32:52.375 154 12325.05 75.05 55402.82 88888.00 2007-06-03 21:32:52.500 154 12325.05 75.03 55402.82 88888.00 2007-06-03 21:32:52.625 154 12325.05 75.03 55402.80 88888.00 2007-06-03 21:32:52.750 154 12325.00 75.00 55402.75 88888.00 2007-06-03 21:32:52.875 154 12325.00 75.03 55402.78 88888.00 2007-06-03 21:32:53.000 154 12325.00 75.08 55402.80 88888.00 2007-06-03 21:32:53.125 154 12325.05 75.15 55402.80 88888.00 2007-06-03 21:32:53.250 154 12325.05 75.15 55402.80 88888.00 2007-06-03 21:32:53.375 154 12325.02 75.08 55402.75 88888.00 2007-06-03 21:32:53.500 154 12325.02 75.03 55402.78 88888.00 2007-06-03 21:32:53.625 154 12325.08 75.08 55402.80 88888.00 2007-06-03 21:32:53.750 154 12325.05 75.08 55402.80 88888.00 2007-06-03 21:32:53.875 154 12325.05 75.03 55402.80 88888.00 2007-06-03 21:32:54.000 154 12325.08 75.00 55402.75 88888.00 2007-06-03 21:32:54.125 154 12325.12 75.05 55402.80 88888.00 2007-06-03 21:32:54.250 154 12325.15 75.03 55402.82 88888.00 2007-06-03 21:32:54.375 154 12325.12 75.03 55402.80 88888.00 2007-06-03 21:32:54.500 154 12325.05 75.03 55402.80 88888.00 2007-06-03 21:32:54.625 154 12325.08 75.08 55402.82 88888.00 2007-06-03 21:32:54.750 154 12325.10 75.10 55402.85 88888.00 2007-06-03 21:32:54.875 154 12325.08 75.10 55402.85 88888.00 2007-06-03 21:32:55.000 154 12325.05 75.08 55402.82 88888.00 2007-06-03 21:32:55.125 154 12325.10 75.08 55402.85 88888.00 2007-06-03 21:32:55.250 154 12325.10 75.05 55402.88 88888.00 2007-06-03 21:32:55.375 154 12325.12 75.05 55402.88 88888.00 2007-06-03 21:32:55.500 154 12325.15 75.05 55402.85 88888.00 2007-06-03 21:32:55.625 154 12325.15 75.03 55402.88 88888.00 2007-06-03 21:32:55.750 154 12325.12 75.03 55402.90 88888.00 2007-06-03 21:32:55.875 154 12325.17 75.05 55402.88 88888.00 2007-06-03 21:32:56.000 154 12325.12 75.10 55402.88 88888.00 2007-06-03 21:32:56.125 154 12325.12 75.08 55402.90 88888.00 2007-06-03 21:32:56.250 154 12325.20 75.08 55402.90 88888.00 2007-06-03 21:32:56.375 154 12325.20 75.08 55402.90 88888.00 2007-06-03 21:32:56.500 154 12325.20 75.08 55402.93 88888.00 2007-06-03 21:32:56.625 154 12325.23 75.03 55402.93 88888.00 2007-06-03 21:32:56.750 154 12325.20 75.03 55402.93 88888.00 2007-06-03 21:32:56.875 154 12325.17 75.03 55402.93 88888.00 2007-06-03 21:32:57.000 154 12325.10 74.95 55402.90 88888.00 2007-06-03 21:32:57.125 154 12325.12 74.97 55402.90 88888.00 2007-06-03 21:32:57.250 154 12325.15 75.00 55402.88 88888.00 2007-06-03 21:32:57.375 154 12325.25 75.00 55402.88 88888.00 2007-06-03 21:32:57.500 154 12325.25 75.00 55402.93 88888.00 2007-06-03 21:32:57.625 154 12325.25 74.97 55402.90 88888.00 2007-06-03 21:32:57.750 154 12325.23 74.97 55402.88 88888.00 2007-06-03 21:32:57.875 154 12325.20 74.97 55402.88 88888.00 2007-06-03 21:32:58.000 154 12325.23 74.97 55402.93 88888.00 2007-06-03 21:32:58.125 154 12325.17 74.95 55402.93 88888.00 2007-06-03 21:32:58.250 154 12325.10 74.95 55402.93 88888.00 2007-06-03 21:32:58.375 154 12325.10 74.95 55402.95 88888.00 2007-06-03 21:32:58.500 154 12325.10 74.97 55402.93 88888.00 2007-06-03 21:32:58.625 154 12325.15 74.95 55402.93 88888.00 2007-06-03 21:32:58.750 154 12325.17 74.92 55402.95 88888.00 2007-06-03 21:32:58.875 154 12325.12 74.95 55402.97 88888.00 2007-06-03 21:32:59.000 154 12325.17 75.00 55402.97 88888.00 2007-06-03 21:32:59.125 154 12325.10 74.97 55402.93 88888.00 2007-06-03 21:32:59.250 154 12325.05 74.97 55402.97 88888.00 2007-06-03 21:32:59.375 154 12325.12 75.00 55402.97 88888.00 2007-06-03 21:32:59.500 154 12325.15 75.00 55403.00 88888.00 2007-06-03 21:32:59.625 154 12325.10 74.92 55402.97 88888.00 2007-06-03 21:32:59.750 154 12325.08 74.90 55402.93 88888.00 2007-06-03 21:32:59.875 154 12325.10 74.90 55402.95 88888.00 2007-06-03 21:33:00.000 154 12325.15 74.92 55403.03 88888.00 2007-06-03 21:33:00.125 154 12325.10 74.92 55403.05 88888.00 2007-06-03 21:33:00.250 154 12325.05 74.90 55403.07 88888.00 2007-06-03 21:33:00.375 154 12325.08 74.88 55403.03 88888.00 2007-06-03 21:33:00.500 154 12325.02 74.83 55403.03 88888.00 2007-06-03 21:33:00.625 154 12325.02 74.88 55403.07 88888.00 2007-06-03 21:33:00.750 154 12325.08 74.88 55403.10 88888.00 2007-06-03 21:33:00.875 154 12325.08 74.88 55403.12 88888.00 2007-06-03 21:33:01.000 154 12325.05 74.85 55403.10 88888.00 2007-06-03 21:33:01.125 154 12325.05 74.80 55403.07 88888.00 2007-06-03 21:33:01.250 154 12325.00 74.78 55403.07 88888.00 2007-06-03 21:33:01.375 154 12325.05 74.80 55403.07 88888.00 2007-06-03 21:33:01.500 154 12325.05 74.80 55403.10 88888.00 2007-06-03 21:33:01.625 154 12324.98 74.72 55403.05 88888.00 2007-06-03 21:33:01.750 154 12324.92 74.70 55403.07 88888.00 2007-06-03 21:33:01.875 154 12324.95 74.78 55403.15 88888.00 2007-06-03 21:33:02.000 154 12324.98 74.75 55403.12 88888.00 2007-06-03 21:33:02.125 154 12324.98 74.72 55403.12 88888.00 2007-06-03 21:33:02.250 154 12325.00 74.75 55403.12 88888.00 2007-06-03 21:33:02.375 154 12325.02 74.72 55403.15 88888.00 2007-06-03 21:33:02.500 154 12324.98 74.75 55403.15 88888.00 2007-06-03 21:33:02.625 154 12324.88 74.67 55403.15 88888.00 2007-06-03 21:33:02.750 154 12324.88 74.67 55403.18 88888.00 2007-06-03 21:33:02.875 154 12324.83 74.60 55403.18 88888.00 2007-06-03 21:33:03.000 154 12324.80 74.60 55403.20 88888.00 2007-06-03 21:33:03.125 154 12324.80 74.60 55403.20 88888.00 2007-06-03 21:33:03.250 154 12324.77 74.60 55403.18 88888.00 2007-06-03 21:33:03.375 154 12324.85 74.65 55403.20 88888.00 2007-06-03 21:33:03.500 154 12324.85 74.67 55403.20 88888.00 2007-06-03 21:33:03.625 154 12324.80 74.65 55403.20 88888.00 2007-06-03 21:33:03.750 154 12324.80 74.60 55403.22 88888.00 2007-06-03 21:33:03.875 154 12324.83 74.55 55403.22 88888.00 2007-06-03 21:33:04.000 154 12324.80 74.55 55403.22 88888.00 2007-06-03 21:33:04.125 154 12324.77 74.55 55403.20 88888.00 2007-06-03 21:33:04.250 154 12324.80 74.50 55403.22 88888.00 2007-06-03 21:33:04.375 154 12324.85 74.50 55403.22 88888.00 2007-06-03 21:33:04.500 154 12324.80 74.47 55403.20 88888.00 2007-06-03 21:33:04.625 154 12324.80 74.58 55403.25 88888.00 2007-06-03 21:33:04.750 154 12324.83 74.55 55403.28 88888.00 2007-06-03 21:33:04.875 154 12324.75 74.45 55403.25 88888.00 2007-06-03 21:33:05.000 154 12324.70 74.45 55403.22 88888.00 2007-06-03 21:33:05.125 154 12324.70 74.45 55403.28 88888.00 2007-06-03 21:33:05.250 154 12324.67 74.40 55403.28 88888.00 2007-06-03 21:33:05.375 154 12324.67 74.45 55403.28 88888.00 2007-06-03 21:33:05.500 154 12324.65 74.45 55403.25 88888.00 2007-06-03 21:33:05.625 154 12324.70 74.42 55403.25 88888.00 2007-06-03 21:33:05.750 154 12324.73 74.42 55403.30 88888.00 2007-06-03 21:33:05.875 154 12324.73 74.45 55403.32 88888.00 2007-06-03 21:33:06.000 154 12324.67 74.42 55403.32 88888.00 2007-06-03 21:33:06.125 154 12324.60 74.40 55403.32 88888.00 2007-06-03 21:33:06.250 154 12324.65 74.42 55403.38 88888.00 2007-06-03 21:33:06.375 154 12324.70 74.42 55403.43 88888.00 2007-06-03 21:33:06.500 154 12324.67 74.40 55403.43 88888.00 2007-06-03 21:33:06.625 154 12324.70 74.40 55403.43 88888.00 2007-06-03 21:33:06.750 154 12324.70 74.38 55403.43 88888.00 2007-06-03 21:33:06.875 154 12324.65 74.35 55403.40 88888.00 2007-06-03 21:33:07.000 154 12324.67 74.35 55403.40 88888.00 2007-06-03 21:33:07.125 154 12324.70 74.35 55403.38 88888.00 2007-06-03 21:33:07.250 154 12324.58 74.28 55403.38 88888.00 2007-06-03 21:33:07.375 154 12324.55 74.25 55403.38 88888.00 2007-06-03 21:33:07.500 154 12324.60 74.28 55403.43 88888.00 2007-06-03 21:33:07.625 154 12324.67 74.33 55403.43 88888.00 2007-06-03 21:33:07.750 154 12324.65 74.30 55403.40 88888.00 2007-06-03 21:33:07.875 154 12324.58 74.33 55403.40 88888.00 2007-06-03 21:33:08.000 154 12324.50 74.33 55403.43 88888.00 2007-06-03 21:33:08.125 154 12324.50 74.33 55403.43 88888.00 2007-06-03 21:33:08.250 154 12324.50 74.28 55403.43 88888.00 2007-06-03 21:33:08.375 154 12324.52 74.30 55403.45 88888.00 2007-06-03 21:33:08.500 154 12324.55 74.33 55403.45 88888.00 2007-06-03 21:33:08.625 154 12324.48 74.28 55403.45 88888.00 2007-06-03 21:33:08.750 154 12324.42 74.25 55403.45 88888.00 2007-06-03 21:33:08.875 154 12324.40 74.25 55403.45 88888.00 2007-06-03 21:33:09.000 154 12324.48 74.30 55403.45 88888.00 2007-06-03 21:33:09.125 154 12324.40 74.30 55403.43 88888.00 2007-06-03 21:33:09.250 154 12324.35 74.22 55403.43 88888.00 2007-06-03 21:33:09.375 154 12324.42 74.30 55403.47 88888.00 2007-06-03 21:33:09.500 154 12324.48 74.30 55403.47 88888.00 2007-06-03 21:33:09.625 154 12324.50 74.22 55403.47 88888.00 2007-06-03 21:33:09.750 154 12324.40 74.22 55403.47 88888.00 2007-06-03 21:33:09.875 154 12324.40 74.20 55403.43 88888.00 2007-06-03 21:33:10.000 154 12324.42 74.25 55403.43 88888.00 2007-06-03 21:33:10.125 154 12324.40 74.22 55403.43 88888.00 2007-06-03 21:33:10.250 154 12324.40 74.22 55403.45 88888.00 2007-06-03 21:33:10.375 154 12324.40 74.33 55403.45 88888.00 2007-06-03 21:33:10.500 154 12324.40 74.35 55403.47 88888.00 2007-06-03 21:33:10.625 154 12324.38 74.30 55403.47 88888.00 2007-06-03 21:33:10.750 154 12324.42 74.33 55403.50 88888.00 2007-06-03 21:33:10.875 154 12324.48 74.33 55403.50 88888.00 2007-06-03 21:33:11.000 154 12324.48 74.30 55403.50 88888.00 2007-06-03 21:33:11.125 154 12324.48 74.28 55403.47 88888.00 2007-06-03 21:33:11.250 154 12324.48 74.33 55403.50 88888.00 2007-06-03 21:33:11.375 154 12324.52 74.35 55403.50 88888.00 2007-06-03 21:33:11.500 154 12324.52 74.33 55403.47 88888.00 2007-06-03 21:33:11.625 154 12324.55 74.33 55403.47 88888.00 2007-06-03 21:33:11.750 154 12324.48 74.35 55403.50 88888.00 2007-06-03 21:33:11.875 154 12324.42 74.38 55403.53 88888.00 2007-06-03 21:33:12.000 154 12324.45 74.38 55403.55 88888.00 2007-06-03 21:33:12.125 154 12324.45 74.38 55403.60 88888.00 2007-06-03 21:33:12.250 154 12324.48 74.42 55403.57 88888.00 2007-06-03 21:33:12.375 154 12324.50 74.40 55403.55 88888.00 2007-06-03 21:33:12.500 154 12324.48 74.38 55403.53 88888.00 2007-06-03 21:33:12.625 154 12324.52 74.40 55403.55 88888.00 2007-06-03 21:33:12.750 154 12324.58 74.42 55403.55 88888.00 2007-06-03 21:33:12.875 154 12324.58 74.40 55403.55 88888.00 2007-06-03 21:33:13.000 154 12324.58 74.42 55403.53 88888.00 2007-06-03 21:33:13.125 154 12324.60 74.47 55403.53 88888.00 2007-06-03 21:33:13.250 154 12324.58 74.42 55403.53 88888.00 2007-06-03 21:33:13.375 154 12324.60 74.45 55403.53 88888.00 2007-06-03 21:33:13.500 154 12324.58 74.45 55403.55 88888.00 2007-06-03 21:33:13.625 154 12324.60 74.47 55403.55 88888.00 2007-06-03 21:33:13.750 154 12324.62 74.47 55403.53 88888.00 2007-06-03 21:33:13.875 154 12324.58 74.53 55403.55 88888.00 2007-06-03 21:33:14.000 154 12324.60 74.53 55403.53 88888.00 2007-06-03 21:33:14.125 154 12324.55 74.45 55403.55 88888.00 2007-06-03 21:33:14.250 154 12324.52 74.42 55403.55 88888.00 2007-06-03 21:33:14.375 154 12324.65 74.53 55403.55 88888.00 2007-06-03 21:33:14.500 154 12324.67 74.53 55403.55 88888.00 2007-06-03 21:33:14.625 154 12324.75 74.53 55403.57 88888.00 2007-06-03 21:33:14.750 154 12324.73 74.55 55403.57 88888.00 2007-06-03 21:33:14.875 154 12324.67 74.58 55403.57 88888.00 2007-06-03 21:33:15.000 154 12324.58 74.45 55403.50 88888.00 2007-06-03 21:33:15.125 154 12324.55 74.42 55403.50 88888.00 2007-06-03 21:33:15.250 154 12324.60 74.50 55403.53 88888.00 2007-06-03 21:33:15.375 154 12324.67 74.58 55403.57 88888.00 2007-06-03 21:33:15.500 154 12324.70 74.60 55403.57 88888.00 2007-06-03 21:33:15.625 154 12324.65 74.55 55403.53 88888.00 2007-06-03 21:33:15.750 154 12324.60 74.55 55403.55 88888.00 2007-06-03 21:33:15.875 154 12324.65 74.58 55403.60 88888.00 2007-06-03 21:33:16.000 154 12324.62 74.58 55403.55 88888.00 2007-06-03 21:33:16.125 154 12324.67 74.55 55403.55 88888.00 2007-06-03 21:33:16.250 154 12324.58 74.58 55403.55 88888.00 2007-06-03 21:33:16.375 154 12324.62 74.58 55403.57 88888.00 2007-06-03 21:33:16.500 154 12324.67 74.58 55403.57 88888.00 2007-06-03 21:33:16.625 154 12324.70 74.58 55403.57 88888.00 2007-06-03 21:33:16.750 154 12324.67 74.60 55403.57 88888.00 2007-06-03 21:33:16.875 154 12324.65 74.58 55403.55 88888.00 2007-06-03 21:33:17.000 154 12324.60 74.62 55403.57 88888.00 2007-06-03 21:33:17.125 154 12324.70 74.62 55403.57 88888.00 2007-06-03 21:33:17.250 154 12324.70 74.62 55403.62 88888.00 2007-06-03 21:33:17.375 154 12324.67 74.60 55403.60 88888.00 2007-06-03 21:33:17.500 154 12324.67 74.62 55403.60 88888.00 2007-06-03 21:33:17.625 154 12324.65 74.60 55403.55 88888.00 2007-06-03 21:33:17.750 154 12324.60 74.60 55403.57 88888.00 2007-06-03 21:33:17.875 154 12324.62 74.60 55403.60 88888.00 2007-06-03 21:33:18.000 154 12324.67 74.62 55403.60 88888.00 2007-06-03 21:33:18.125 154 12324.67 74.62 55403.60 88888.00 2007-06-03 21:33:18.250 154 12324.62 74.62 55403.60 88888.00 2007-06-03 21:33:18.375 154 12324.65 74.62 55403.60 88888.00 2007-06-03 21:33:18.500 154 12324.65 74.60 55403.60 88888.00 2007-06-03 21:33:18.625 154 12324.62 74.60 55403.60 88888.00 2007-06-03 21:33:18.750 154 12324.58 74.62 55403.57 88888.00 2007-06-03 21:33:18.875 154 12324.58 74.65 55403.60 88888.00 2007-06-03 21:33:19.000 154 12324.55 74.65 55403.57 88888.00 2007-06-03 21:33:19.125 154 12324.50 74.62 55403.60 88888.00 2007-06-03 21:33:19.250 154 12324.52 74.65 55403.60 88888.00 2007-06-03 21:33:19.375 154 12324.55 74.67 55403.60 88888.00 2007-06-03 21:33:19.500 154 12324.55 74.67 55403.57 88888.00 2007-06-03 21:33:19.625 154 12324.58 74.62 55403.55 88888.00 2007-06-03 21:33:19.750 154 12324.67 74.67 55403.60 88888.00 2007-06-03 21:33:19.875 154 12324.77 74.70 55403.62 88888.00 2007-06-03 21:33:20.000 154 12324.80 74.70 55403.60 88888.00 2007-06-03 21:33:20.125 154 12324.83 74.72 55403.62 88888.00 2007-06-03 21:33:20.250 154 12324.77 74.67 55403.60 88888.00 2007-06-03 21:33:20.375 154 12324.77 74.67 55403.60 88888.00 2007-06-03 21:33:20.500 154 12324.75 74.67 55403.60 88888.00 2007-06-03 21:33:20.625 154 12324.75 74.67 55403.57 88888.00 2007-06-03 21:33:20.750 154 12324.80 74.65 55403.62 88888.00 2007-06-03 21:33:20.875 154 12324.83 74.60 55403.65 88888.00 2007-06-03 21:33:21.000 154 12324.77 74.60 55403.62 88888.00 2007-06-03 21:33:21.125 154 12324.77 74.65 55403.65 88888.00 2007-06-03 21:33:21.250 154 12324.77 74.62 55403.70 88888.00 2007-06-03 21:33:21.375 154 12324.80 74.62 55403.68 88888.00 2007-06-03 21:33:21.500 154 12324.83 74.65 55403.68 88888.00 2007-06-03 21:33:21.625 154 12324.83 74.62 55403.68 88888.00 2007-06-03 21:33:21.750 154 12324.73 74.62 55403.70 88888.00 2007-06-03 21:33:21.875 154 12324.70 74.60 55403.68 88888.00 2007-06-03 21:33:22.000 154 12324.75 74.65 55403.72 88888.00 2007-06-03 21:33:22.125 154 12324.83 74.70 55403.75 88888.00 2007-06-03 21:33:22.250 154 12324.83 74.70 55403.72 88888.00 2007-06-03 21:33:22.375 154 12324.77 74.62 55403.70 88888.00 2007-06-03 21:33:22.500 154 12324.73 74.58 55403.68 88888.00 2007-06-03 21:33:22.625 154 12324.70 74.60 55403.65 88888.00 2007-06-03 21:33:22.750 154 12324.75 74.62 55403.68 88888.00 2007-06-03 21:33:22.875 154 12324.70 74.60 55403.70 88888.00 2007-06-03 21:33:23.000 154 12324.73 74.65 55403.70 88888.00 2007-06-03 21:33:23.125 154 12324.70 74.62 55403.72 88888.00 2007-06-03 21:33:23.250 154 12324.73 74.55 55403.72 88888.00 2007-06-03 21:33:23.375 154 12324.75 74.55 55403.68 88888.00 2007-06-03 21:33:23.500 154 12324.77 74.60 55403.68 88888.00 2007-06-03 21:33:23.625 154 12324.83 74.62 55403.70 88888.00 2007-06-03 21:33:23.750 154 12324.77 74.60 55403.70 88888.00 2007-06-03 21:33:23.875 154 12324.67 74.55 55403.70 88888.00 2007-06-03 21:33:24.000 154 12324.62 74.53 55403.70 88888.00 2007-06-03 21:33:24.125 154 12324.65 74.58 55403.75 88888.00 2007-06-03 21:33:24.250 154 12324.70 74.62 55403.78 88888.00 2007-06-03 21:33:24.375 154 12324.70 74.60 55403.78 88888.00 2007-06-03 21:33:24.500 154 12324.75 74.62 55403.78 88888.00 2007-06-03 21:33:24.625 154 12324.80 74.62 55403.78 88888.00 2007-06-03 21:33:24.750 154 12324.77 74.60 55403.75 88888.00 2007-06-03 21:33:24.875 154 12324.77 74.58 55403.75 88888.00 2007-06-03 21:33:25.000 154 12324.80 74.55 55403.72 88888.00 2007-06-03 21:33:25.125 154 12324.75 74.58 55403.75 88888.00 2007-06-03 21:33:25.250 154 12324.70 74.58 55403.80 88888.00 2007-06-03 21:33:25.375 154 12324.77 74.50 55403.78 88888.00 2007-06-03 21:33:25.500 154 12324.77 74.45 55403.78 88888.00 2007-06-03 21:33:25.625 154 12324.73 74.53 55403.80 88888.00 2007-06-03 21:33:25.750 154 12324.73 74.55 55403.82 88888.00 2007-06-03 21:33:25.875 154 12324.67 74.55 55403.82 88888.00 2007-06-03 21:33:26.000 154 12324.70 74.50 55403.82 88888.00 2007-06-03 21:33:26.125 154 12324.77 74.53 55403.82 88888.00 2007-06-03 21:33:26.250 154 12324.83 74.53 55403.82 88888.00 2007-06-03 21:33:26.375 154 12324.83 74.53 55403.82 88888.00 2007-06-03 21:33:26.500 154 12324.80 74.53 55403.80 88888.00 2007-06-03 21:33:26.625 154 12324.77 74.50 55403.80 88888.00 2007-06-03 21:33:26.750 154 12324.65 74.45 55403.80 88888.00 2007-06-03 21:33:26.875 154 12324.62 74.47 55403.82 88888.00 2007-06-03 21:33:27.000 154 12324.73 74.53 55403.85 88888.00 2007-06-03 21:33:27.125 154 12324.75 74.55 55403.88 88888.00 2007-06-03 21:33:27.250 154 12324.75 74.47 55403.88 88888.00 2007-06-03 21:33:27.375 154 12324.75 74.50 55403.85 88888.00 2007-06-03 21:33:27.500 154 12324.70 74.42 55403.82 88888.00 2007-06-03 21:33:27.625 154 12324.65 74.40 55403.80 88888.00 2007-06-03 21:33:27.750 154 12324.73 74.45 55403.82 88888.00 2007-06-03 21:33:27.875 154 12324.80 74.47 55403.85 88888.00 2007-06-03 21:33:28.000 154 12324.77 74.47 55403.85 88888.00 2007-06-03 21:33:28.125 154 12324.73 74.42 55403.85 88888.00 2007-06-03 21:33:28.250 154 12324.65 74.38 55403.85 88888.00 2007-06-03 21:33:28.375 154 12324.70 74.40 55403.90 88888.00 2007-06-03 21:33:28.500 154 12324.67 74.40 55403.90 88888.00 2007-06-03 21:33:28.625 154 12324.65 74.40 55403.88 88888.00 2007-06-03 21:33:28.750 154 12324.55 74.38 55403.85 88888.00 2007-06-03 21:33:28.875 154 12324.60 74.42 55403.88 88888.00 2007-06-03 21:33:29.000 154 12324.62 74.42 55403.88 88888.00 2007-06-03 21:33:29.125 154 12324.65 74.45 55403.93 88888.00 2007-06-03 21:33:29.250 154 12324.67 74.47 55403.93 88888.00 2007-06-03 21:33:29.375 154 12324.70 74.45 55403.93 88888.00 2007-06-03 21:33:29.500 154 12324.73 74.53 55403.90 88888.00 2007-06-03 21:33:29.625 154 12324.73 74.50 55403.93 88888.00 2007-06-03 21:33:29.750 154 12324.70 74.47 55403.90 88888.00 2007-06-03 21:33:29.875 154 12324.67 74.42 55403.93 88888.00 2007-06-03 21:33:30.000 154 12324.67 74.42 55403.90 88888.00 2007-06-03 21:33:30.125 154 12324.62 74.40 55403.93 88888.00 2007-06-03 21:33:30.250 154 12324.58 74.35 55403.90 88888.00 2007-06-03 21:33:30.375 154 12324.60 74.35 55403.90 88888.00 2007-06-03 21:33:30.500 154 12324.62 74.40 55403.90 88888.00 2007-06-03 21:33:30.625 154 12324.60 74.33 55403.93 88888.00 2007-06-03 21:33:30.750 154 12324.62 74.30 55403.93 88888.00 2007-06-03 21:33:30.875 154 12324.67 74.35 55403.90 88888.00 2007-06-03 21:33:31.000 154 12324.67 74.40 55403.95 88888.00 2007-06-03 21:33:31.125 154 12324.67 74.40 55403.97 88888.00 2007-06-03 21:33:31.250 154 12324.70 74.35 55403.95 88888.00 2007-06-03 21:33:31.375 154 12324.65 74.33 55403.95 88888.00 2007-06-03 21:33:31.500 154 12324.67 74.35 55403.95 88888.00 2007-06-03 21:33:31.625 154 12324.67 74.38 55404.00 88888.00 2007-06-03 21:33:31.750 154 12324.65 74.40 55404.00 88888.00 2007-06-03 21:33:31.875 154 12324.62 74.33 55403.97 88888.00 2007-06-03 21:33:32.000 154 12324.60 74.35 55403.97 88888.00 2007-06-03 21:33:32.125 154 12324.65 74.38 55403.97 88888.00 2007-06-03 21:33:32.250 154 12324.62 74.30 55403.97 88888.00 2007-06-03 21:33:32.375 154 12324.65 74.28 55403.97 88888.00 2007-06-03 21:33:32.500 154 12324.67 74.30 55403.97 88888.00 2007-06-03 21:33:32.625 154 12324.70 74.28 55403.97 88888.00 2007-06-03 21:33:32.750 154 12324.62 74.15 55403.97 88888.00 2007-06-03 21:33:32.875 154 12324.62 74.15 55403.97 88888.00 2007-06-03 21:33:33.000 154 12324.62 74.22 55403.95 88888.00 2007-06-03 21:33:33.125 154 12324.65 74.28 55403.97 88888.00 2007-06-03 21:33:33.250 154 12324.67 74.30 55404.00 88888.00 2007-06-03 21:33:33.375 154 12324.67 74.25 55404.03 88888.00 2007-06-03 21:33:33.500 154 12324.65 74.22 55404.03 88888.00 2007-06-03 21:33:33.625 154 12324.65 74.22 55404.00 88888.00 2007-06-03 21:33:33.750 154 12324.60 74.22 55404.00 88888.00 2007-06-03 21:33:33.875 154 12324.65 74.20 55404.05 88888.00 2007-06-03 21:33:34.000 154 12324.73 74.20 55404.05 88888.00 2007-06-03 21:33:34.125 154 12324.73 74.15 55404.03 88888.00 2007-06-03 21:33:34.250 154 12324.65 74.12 55404.03 88888.00 2007-06-03 21:33:34.375 154 12324.62 74.17 55404.05 88888.00 2007-06-03 21:33:34.500 154 12324.73 74.25 55404.03 88888.00 2007-06-03 21:33:34.625 154 12324.73 74.25 55404.03 88888.00 2007-06-03 21:33:34.750 154 12324.67 74.20 55404.05 88888.00 2007-06-03 21:33:34.875 154 12324.62 74.17 55404.05 88888.00 2007-06-03 21:33:35.000 154 12324.62 74.20 55404.05 88888.00 2007-06-03 21:33:35.125 154 12324.65 74.12 55404.03 88888.00 2007-06-03 21:33:35.250 154 12324.60 74.08 55404.07 88888.00 2007-06-03 21:33:35.375 154 12324.62 74.15 55404.05 88888.00 2007-06-03 21:33:35.500 154 12324.60 74.15 55404.05 88888.00 2007-06-03 21:33:35.625 154 12324.62 74.12 55404.03 88888.00 2007-06-03 21:33:35.750 154 12324.60 74.12 55404.05 88888.00 2007-06-03 21:33:35.875 154 12324.58 74.15 55404.10 88888.00 2007-06-03 21:33:36.000 154 12324.60 74.17 55404.12 88888.00 2007-06-03 21:33:36.125 154 12324.60 74.22 55404.12 88888.00 2007-06-03 21:33:36.250 154 12324.58 74.03 55404.10 88888.00 2007-06-03 21:33:36.375 154 12324.60 74.03 55404.07 88888.00 2007-06-03 21:33:36.500 154 12324.62 74.08 55404.10 88888.00 2007-06-03 21:33:36.625 154 12324.60 74.08 55404.12 88888.00 2007-06-03 21:33:36.750 154 12324.62 74.08 55404.12 88888.00 2007-06-03 21:33:36.875 154 12324.60 74.10 55404.10 88888.00 2007-06-03 21:33:37.000 154 12324.48 74.08 55404.07 88888.00 2007-06-03 21:33:37.125 154 12324.38 74.03 55404.07 88888.00 2007-06-03 21:33:37.250 154 12324.40 73.97 55404.12 88888.00 2007-06-03 21:33:37.375 154 12324.45 74.00 55404.10 88888.00 2007-06-03 21:33:37.500 154 12324.45 74.08 55404.15 88888.00 2007-06-03 21:33:37.625 154 12324.45 74.05 55404.15 88888.00 2007-06-03 21:33:37.750 154 12324.45 73.95 55404.12 88888.00 2007-06-03 21:33:37.875 154 12324.48 74.00 55404.15 88888.00 2007-06-03 21:33:38.000 154 12324.45 74.03 55404.18 88888.00 2007-06-03 21:33:38.125 154 12324.38 74.03 55404.18 88888.00 2007-06-03 21:33:38.250 154 12324.38 74.03 55404.15 88888.00 2007-06-03 21:33:38.375 154 12324.42 74.00 55404.15 88888.00 2007-06-03 21:33:38.500 154 12324.40 73.97 55404.18 88888.00 2007-06-03 21:33:38.625 154 12324.45 73.97 55404.18 88888.00 2007-06-03 21:33:38.750 154 12324.45 74.00 55404.18 88888.00 2007-06-03 21:33:38.875 154 12324.45 74.08 55404.22 88888.00 2007-06-03 21:33:39.000 154 12324.40 74.00 55404.20 88888.00 2007-06-03 21:33:39.125 154 12324.35 73.97 55404.18 88888.00 2007-06-03 21:33:39.250 154 12324.35 74.03 55404.20 88888.00 2007-06-03 21:33:39.375 154 12324.42 73.97 55404.20 88888.00 2007-06-03 21:33:39.500 154 12324.40 74.00 55404.20 88888.00 2007-06-03 21:33:39.625 154 12324.38 74.00 55404.20 88888.00 2007-06-03 21:33:39.750 154 12324.42 74.00 55404.18 88888.00 2007-06-03 21:33:39.875 154 12324.48 74.03 55404.22 88888.00 2007-06-03 21:33:40.000 154 12324.48 74.00 55404.20 88888.00 2007-06-03 21:33:40.125 154 12324.48 73.95 55404.18 88888.00 2007-06-03 21:33:40.250 154 12324.40 73.92 55404.22 88888.00 2007-06-03 21:33:40.375 154 12324.40 73.97 55404.22 88888.00 2007-06-03 21:33:40.500 154 12324.35 73.97 55404.22 88888.00 2007-06-03 21:33:40.625 154 12324.33 73.97 55404.25 88888.00 2007-06-03 21:33:40.750 154 12324.35 74.00 55404.22 88888.00 2007-06-03 21:33:40.875 154 12324.33 74.00 55404.22 88888.00 2007-06-03 21:33:41.000 154 12324.42 74.03 55404.25 88888.00 2007-06-03 21:33:41.125 154 12324.48 74.03 55404.22 88888.00 2007-06-03 21:33:41.250 154 12324.40 74.08 55404.28 88888.00 2007-06-03 21:33:41.375 154 12324.35 74.03 55404.28 88888.00 2007-06-03 21:33:41.500 154 12324.33 74.03 55404.28 88888.00 2007-06-03 21:33:41.625 154 12324.40 74.10 55404.30 88888.00 2007-06-03 21:33:41.750 154 12324.38 74.10 55404.28 88888.00 2007-06-03 21:33:41.875 154 12324.33 74.03 55404.22 88888.00 2007-06-03 21:33:42.000 154 12324.38 74.05 55404.20 88888.00 2007-06-03 21:33:42.125 154 12324.38 74.10 55404.25 88888.00 2007-06-03 21:33:42.250 154 12324.33 74.10 55404.32 88888.00 2007-06-03 21:33:42.375 154 12324.42 74.12 55404.28 88888.00 2007-06-03 21:33:42.500 154 12324.42 74.17 55404.25 88888.00 2007-06-03 21:33:42.625 154 12324.40 74.17 55404.25 88888.00 2007-06-03 21:33:42.750 154 12324.40 74.17 55404.25 88888.00 2007-06-03 21:33:42.875 154 12324.48 74.15 55404.25 88888.00 2007-06-03 21:33:43.000 154 12324.45 74.15 55404.25 88888.00 2007-06-03 21:33:43.125 154 12324.38 74.20 55404.25 88888.00 2007-06-03 21:33:43.250 154 12324.35 74.25 55404.30 88888.00 2007-06-03 21:33:43.375 154 12324.42 74.28 55404.32 88888.00 2007-06-03 21:33:43.500 154 12324.38 74.20 55404.30 88888.00 2007-06-03 21:33:43.625 154 12324.27 74.17 55404.28 88888.00 2007-06-03 21:33:43.750 154 12324.33 74.25 55404.30 88888.00 2007-06-03 21:33:43.875 154 12324.40 74.33 55404.32 88888.00 2007-06-03 21:33:44.000 154 12324.35 74.33 55404.32 88888.00 2007-06-03 21:33:44.125 154 12324.30 74.25 55404.30 88888.00 2007-06-03 21:33:44.250 154 12324.25 74.22 55404.30 88888.00 2007-06-03 21:33:44.375 154 12324.35 74.30 55404.32 88888.00 2007-06-03 21:33:44.500 154 12324.35 74.30 55404.32 88888.00 2007-06-03 21:33:44.625 154 12324.30 74.25 55404.28 88888.00 2007-06-03 21:33:44.750 154 12324.25 74.22 55404.28 88888.00 2007-06-03 21:33:44.875 154 12324.25 74.25 55404.25 88888.00 2007-06-03 21:33:45.000 154 12324.25 74.28 55404.28 88888.00 2007-06-03 21:33:45.125 154 12324.27 74.30 55404.28 88888.00 2007-06-03 21:33:45.250 154 12324.33 74.40 55404.32 88888.00 2007-06-03 21:33:45.375 154 12324.33 74.40 55404.32 88888.00 2007-06-03 21:33:45.500 154 12324.23 74.30 55404.28 88888.00 2007-06-03 21:33:45.625 154 12324.30 74.30 55404.30 88888.00 2007-06-03 21:33:45.750 154 12324.35 74.33 55404.30 88888.00 2007-06-03 21:33:45.875 154 12324.38 74.33 55404.32 88888.00 2007-06-03 21:33:46.000 154 12324.38 74.35 55404.32 88888.00 2007-06-03 21:33:46.125 154 12324.30 74.33 55404.32 88888.00 2007-06-03 21:33:46.250 154 12324.23 74.38 55404.32 88888.00 2007-06-03 21:33:46.375 154 12324.27 74.42 55404.35 88888.00 2007-06-03 21:33:46.500 154 12324.30 74.45 55404.35 88888.00 2007-06-03 21:33:46.625 154 12324.33 74.45 55404.38 88888.00 2007-06-03 21:33:46.750 154 12324.30 74.47 55404.38 88888.00 2007-06-03 21:33:46.875 154 12324.27 74.47 55404.40 88888.00 2007-06-03 21:33:47.000 154 12324.35 74.50 55404.35 88888.00 2007-06-03 21:33:47.125 154 12324.38 74.53 55404.38 88888.00 2007-06-03 21:33:47.250 154 12324.33 74.47 55404.35 88888.00 2007-06-03 21:33:47.375 154 12324.27 74.47 55404.38 88888.00 2007-06-03 21:33:47.500 154 12324.25 74.47 55404.38 88888.00 2007-06-03 21:33:47.625 154 12324.30 74.50 55404.40 88888.00 2007-06-03 21:33:47.750 154 12324.40 74.47 55404.35 88888.00 2007-06-03 21:33:47.875 154 12324.35 74.45 55404.35 88888.00 2007-06-03 21:33:48.000 154 12324.30 74.47 55404.35 88888.00 2007-06-03 21:33:48.125 154 12324.33 74.53 55404.40 88888.00 2007-06-03 21:33:48.250 154 12324.27 74.53 55404.40 88888.00 2007-06-03 21:33:48.375 154 12324.25 74.53 55404.38 88888.00 2007-06-03 21:33:48.500 154 12324.17 74.47 55404.38 88888.00 2007-06-03 21:33:48.625 154 12324.20 74.47 55404.35 88888.00 2007-06-03 21:33:48.750 154 12324.30 74.58 55404.38 88888.00 2007-06-03 21:33:48.875 154 12324.27 74.58 55404.40 88888.00 2007-06-03 21:33:49.000 154 12324.23 74.55 55404.40 88888.00 2007-06-03 21:33:49.125 154 12324.23 74.53 55404.40 88888.00 2007-06-03 21:33:49.250 154 12324.25 74.53 55404.40 88888.00 2007-06-03 21:33:49.375 154 12324.27 74.55 55404.38 88888.00 2007-06-03 21:33:49.500 154 12324.27 74.55 55404.40 88888.00 2007-06-03 21:33:49.625 154 12324.30 74.55 55404.43 88888.00 2007-06-03 21:33:49.750 154 12324.35 74.58 55404.45 88888.00 2007-06-03 21:33:49.875 154 12324.33 74.53 55404.45 88888.00 2007-06-03 21:33:50.000 154 12324.33 74.50 55404.40 88888.00 2007-06-03 21:33:50.125 154 12324.20 74.50 55404.43 88888.00 2007-06-03 21:33:50.250 154 12324.20 74.58 55404.45 88888.00 2007-06-03 21:33:50.375 154 12324.33 74.65 55404.47 88888.00 2007-06-03 21:33:50.500 154 12324.27 74.60 55404.45 88888.00 2007-06-03 21:33:50.625 154 12324.17 74.53 55404.45 88888.00 2007-06-03 21:33:50.750 154 12324.15 74.55 55404.43 88888.00 2007-06-03 21:33:50.875 154 12324.25 74.65 55404.47 88888.00 2007-06-03 21:33:51.000 154 12324.35 74.72 55404.47 88888.00 2007-06-03 21:33:51.125 154 12324.33 74.70 55404.53 88888.00 2007-06-03 21:33:51.250 154 12324.27 74.67 55404.55 88888.00 2007-06-03 21:33:51.375 154 12324.25 74.70 55404.53 88888.00 2007-06-03 21:33:51.500 154 12324.23 74.67 55404.47 88888.00 2007-06-03 21:33:51.625 154 12324.20 74.67 55404.47 88888.00 2007-06-03 21:33:51.750 154 12324.20 74.67 55404.47 88888.00 2007-06-03 21:33:51.875 154 12324.15 74.65 55404.47 88888.00 2007-06-03 21:33:52.000 154 12324.12 74.67 55404.50 88888.00 2007-06-03 21:33:52.125 154 12324.05 74.60 55404.47 88888.00 2007-06-03 21:33:52.250 154 12324.02 74.65 55404.53 88888.00 2007-06-03 21:33:52.375 154 12324.10 74.70 55404.53 88888.00 2007-06-03 21:33:52.500 154 12324.23 74.67 55404.53 88888.00 2007-06-03 21:33:52.625 154 12324.25 74.67 55404.53 88888.00 2007-06-03 21:33:52.750 154 12324.23 74.70 55404.55 88888.00 2007-06-03 21:33:52.875 154 12324.20 74.65 55404.53 88888.00 2007-06-03 21:33:53.000 154 12324.33 74.65 55404.50 88888.00 2007-06-03 21:33:53.125 154 12324.35 74.62 55404.50 88888.00 2007-06-03 21:33:53.250 154 12324.20 74.60 55404.50 88888.00 2007-06-03 21:33:53.375 154 12324.27 74.67 55404.55 88888.00 2007-06-03 21:33:53.500 154 12324.27 74.65 55404.57 88888.00 2007-06-03 21:33:53.625 154 12324.25 74.65 55404.57 88888.00 2007-06-03 21:33:53.750 154 12324.20 74.70 55404.57 88888.00 2007-06-03 21:33:53.875 154 12324.12 74.62 55404.53 88888.00 2007-06-03 21:33:54.000 154 12324.12 74.58 55404.50 88888.00 2007-06-03 21:33:54.125 154 12324.17 74.60 55404.50 88888.00 2007-06-03 21:33:54.250 154 12324.12 74.58 55404.50 88888.00 2007-06-03 21:33:54.375 154 12324.12 74.60 55404.55 88888.00 2007-06-03 21:33:54.500 154 12324.08 74.60 55404.55 88888.00 2007-06-03 21:33:54.625 154 12324.02 74.55 55404.55 88888.00 2007-06-03 21:33:54.750 154 12324.08 74.60 55404.60 88888.00 2007-06-03 21:33:54.875 154 12324.08 74.60 55404.57 88888.00 2007-06-03 21:33:55.000 154 12324.05 74.60 55404.60 88888.00 2007-06-03 21:33:55.125 154 12324.05 74.55 55404.60 88888.00 2007-06-03 21:33:55.250 154 12324.10 74.58 55404.60 88888.00 2007-06-03 21:33:55.375 154 12324.15 74.60 55404.60 88888.00 2007-06-03 21:33:55.500 154 12324.15 74.58 55404.57 88888.00 2007-06-03 21:33:55.625 154 12324.12 74.58 55404.60 88888.00 2007-06-03 21:33:55.750 154 12324.10 74.55 55404.57 88888.00 2007-06-03 21:33:55.875 154 12324.05 74.53 55404.57 88888.00 2007-06-03 21:33:56.000 154 12324.08 74.53 55404.60 88888.00 2007-06-03 21:33:56.125 154 12324.12 74.53 55404.60 88888.00 2007-06-03 21:33:56.250 154 12324.15 74.50 55404.62 88888.00 2007-06-03 21:33:56.375 154 12324.15 74.53 55404.65 88888.00 2007-06-03 21:33:56.500 154 12324.05 74.50 55404.68 88888.00 2007-06-03 21:33:56.625 154 12324.08 74.47 55404.65 88888.00 2007-06-03 21:33:56.750 154 12324.12 74.47 55404.62 88888.00 2007-06-03 21:33:56.875 154 12324.12 74.50 55404.65 88888.00 2007-06-03 21:33:57.000 154 12324.12 74.47 55404.62 88888.00 2007-06-03 21:33:57.125 154 12324.12 74.50 55404.68 88888.00 2007-06-03 21:33:57.250 154 12324.08 74.53 55404.62 88888.00 2007-06-03 21:33:57.375 154 12324.12 74.45 55404.65 88888.00 2007-06-03 21:33:57.500 154 12324.15 74.42 55404.60 88888.00 2007-06-03 21:33:57.625 154 12324.17 74.42 55404.65 88888.00 2007-06-03 21:33:57.750 154 12324.15 74.40 55404.68 88888.00 2007-06-03 21:33:57.875 154 12324.08 74.33 55404.62 88888.00 2007-06-03 21:33:58.000 154 12324.12 74.40 55404.62 88888.00 2007-06-03 21:33:58.125 154 12324.17 74.40 55404.65 88888.00 2007-06-03 21:33:58.250 154 12324.15 74.40 55404.68 88888.00 2007-06-03 21:33:58.375 154 12324.12 74.35 55404.68 88888.00 2007-06-03 21:33:58.500 154 12324.12 74.38 55404.65 88888.00 2007-06-03 21:33:58.625 154 12324.08 74.35 55404.62 88888.00 2007-06-03 21:33:58.750 154 12324.08 74.40 55404.70 88888.00 2007-06-03 21:33:58.875 154 12324.20 74.42 55404.70 88888.00 2007-06-03 21:33:59.000 154 12324.20 74.33 55404.65 88888.00 2007-06-03 21:33:59.125 154 12324.20 74.30 55404.62 88888.00 2007-06-03 21:33:59.250 154 12324.27 74.40 55404.72 88888.00 2007-06-03 21:33:59.375 154 12324.27 74.40 55404.70 88888.00 2007-06-03 21:33:59.500 154 12324.27 74.30 55404.68 88888.00 2007-06-03 21:33:59.625 154 12324.23 74.28 55404.65 88888.00 2007-06-03 21:33:59.750 154 12324.20 74.30 55404.68 88888.00 2007-06-03 21:33:59.875 154 12324.17 74.33 55404.68 88888.00 2007-06-03 21:34:00.000 154 12324.15 74.28 55404.70 88888.00 2007-06-03 21:34:00.125 154 12324.17 74.20 55404.70 88888.00 2007-06-03 21:34:00.250 154 12324.12 74.22 55404.68 88888.00 2007-06-03 21:34:00.375 154 12324.15 74.28 55404.68 88888.00 2007-06-03 21:34:00.500 154 12324.15 74.28 55404.70 88888.00 2007-06-03 21:34:00.625 154 12324.17 74.20 55404.70 88888.00 2007-06-03 21:34:00.750 154 12324.20 74.22 55404.72 88888.00 2007-06-03 21:34:00.875 154 12324.23 74.22 55404.75 88888.00 2007-06-03 21:34:01.000 154 12324.23 74.15 55404.65 88888.00 2007-06-03 21:34:01.125 154 12324.25 74.12 55404.65 88888.00 2007-06-03 21:34:01.250 154 12324.17 74.17 55404.70 88888.00 2007-06-03 21:34:01.375 154 12324.23 74.10 55404.72 88888.00 2007-06-03 21:34:01.500 154 12324.23 74.10 55404.72 88888.00 2007-06-03 21:34:01.625 154 12324.30 74.10 55404.75 88888.00 2007-06-03 21:34:01.750 154 12324.27 74.12 55404.72 88888.00 2007-06-03 21:34:01.875 154 12324.20 74.12 55404.72 88888.00 2007-06-03 21:34:02.000 154 12324.15 74.10 55404.72 88888.00 2007-06-03 21:34:02.125 154 12324.25 74.17 55404.78 88888.00 2007-06-03 21:34:02.250 154 12324.27 74.15 55404.75 88888.00 2007-06-03 21:34:02.375 154 12324.27 74.10 55404.72 88888.00 2007-06-03 21:34:02.500 154 12324.27 74.05 55404.75 88888.00 2007-06-03 21:34:02.625 154 12324.27 74.08 55404.75 88888.00 2007-06-03 21:34:02.750 154 12324.27 74.05 55404.75 88888.00 2007-06-03 21:34:02.875 154 12324.35 74.03 55404.70 88888.00 2007-06-03 21:34:03.000 154 12324.33 74.00 55404.70 88888.00 2007-06-03 21:34:03.125 154 12324.30 74.05 55404.70 88888.00 2007-06-03 21:34:03.250 154 12324.27 74.03 55404.70 88888.00 2007-06-03 21:34:03.375 154 12324.23 74.00 55404.70 88888.00 2007-06-03 21:34:03.500 154 12324.23 74.00 55404.75 88888.00 2007-06-03 21:34:03.625 154 12324.25 74.03 55404.75 88888.00 2007-06-03 21:34:03.750 154 12324.25 74.03 55404.78 88888.00 2007-06-03 21:34:03.875 154 12324.27 74.03 55404.75 88888.00 2007-06-03 21:34:04.000 154 12324.23 73.95 55404.68 88888.00 2007-06-03 21:34:04.125 154 12324.25 73.92 55404.70 88888.00 2007-06-03 21:34:04.250 154 12324.27 73.97 55404.75 88888.00 2007-06-03 21:34:04.375 154 12324.30 74.00 55404.75 88888.00 2007-06-03 21:34:04.500 154 12324.35 73.97 55404.75 88888.00 2007-06-03 21:34:04.625 154 12324.30 73.92 55404.72 88888.00 2007-06-03 21:34:04.750 154 12324.35 73.95 55404.75 88888.00 2007-06-03 21:34:04.875 154 12324.35 73.92 55404.78 88888.00 2007-06-03 21:34:05.000 154 12324.30 73.88 55404.72 88888.00 2007-06-03 21:34:05.125 154 12324.30 73.92 55404.75 88888.00 2007-06-03 21:34:05.250 154 12324.25 73.90 55404.78 88888.00 2007-06-03 21:34:05.375 154 12324.33 73.92 55404.78 88888.00 2007-06-03 21:34:05.500 154 12324.35 73.95 55404.80 88888.00 2007-06-03 21:34:05.625 154 12324.27 73.90 55404.78 88888.00 2007-06-03 21:34:05.750 154 12324.23 73.90 55404.72 88888.00 2007-06-03 21:34:05.875 154 12324.25 73.90 55404.78 88888.00 2007-06-03 21:34:06.000 154 12324.25 73.90 55404.75 88888.00 2007-06-03 21:34:06.125 154 12324.23 73.92 55404.75 88888.00 2007-06-03 21:34:06.250 154 12324.25 73.85 55404.72 88888.00 2007-06-03 21:34:06.375 154 12324.38 73.80 55404.75 88888.00 2007-06-03 21:34:06.500 154 12324.40 73.88 55404.78 88888.00 2007-06-03 21:34:06.625 154 12324.42 73.88 55404.78 88888.00 2007-06-03 21:34:06.750 154 12324.40 73.88 55404.75 88888.00 2007-06-03 21:34:06.875 154 12324.42 73.95 55404.78 88888.00 2007-06-03 21:34:07.000 154 12324.45 73.95 55404.80 88888.00 2007-06-03 21:34:07.125 154 12324.42 73.85 55404.80 88888.00 2007-06-03 21:34:07.250 154 12324.38 73.83 55404.78 88888.00 2007-06-03 21:34:07.375 154 12324.42 73.85 55404.78 88888.00 2007-06-03 21:34:07.500 154 12324.45 73.88 55404.78 88888.00 2007-06-03 21:34:07.625 154 12324.45 73.88 55404.80 88888.00 2007-06-03 21:34:07.750 154 12324.50 73.92 55404.80 88888.00 2007-06-03 21:34:07.875 154 12324.50 73.90 55404.78 88888.00 2007-06-03 21:34:08.000 154 12324.48 73.88 55404.78 88888.00 2007-06-03 21:34:08.125 154 12324.48 73.80 55404.78 88888.00 2007-06-03 21:34:08.250 154 12324.48 73.78 55404.78 88888.00 2007-06-03 21:34:08.375 154 12324.45 73.80 55404.75 88888.00 2007-06-03 21:34:08.500 154 12324.45 73.80 55404.75 88888.00 2007-06-03 21:34:08.625 154 12324.45 73.78 55404.78 88888.00 2007-06-03 21:34:08.750 154 12324.42 73.80 55404.78 88888.00 2007-06-03 21:34:08.875 154 12324.45 73.83 55404.78 88888.00 2007-06-03 21:34:09.000 154 12324.40 73.83 55404.72 88888.00 2007-06-03 21:34:09.125 154 12324.42 73.83 55404.78 88888.00 2007-06-03 21:34:09.250 154 12324.38 73.80 55404.80 88888.00 2007-06-03 21:34:09.375 154 12324.45 73.83 55404.82 88888.00 2007-06-03 21:34:09.500 154 12324.52 73.83 55404.80 88888.00 2007-06-03 21:34:09.625 154 12324.48 73.75 55404.82 88888.00 2007-06-03 21:34:09.750 154 12324.55 73.75 55404.78 88888.00 2007-06-03 21:34:09.875 154 12324.62 73.83 55404.80 88888.00 2007-06-03 21:34:10.000 154 12324.60 73.85 55404.80 88888.00 2007-06-03 21:34:10.125 154 12324.55 73.85 55404.80 88888.00 2007-06-03 21:34:10.250 154 12324.55 73.78 55404.78 88888.00 2007-06-03 21:34:10.375 154 12324.55 73.75 55404.78 88888.00 2007-06-03 21:34:10.500 154 12324.58 73.72 55404.78 88888.00 2007-06-03 21:34:10.625 154 12324.58 73.80 55404.78 88888.00 2007-06-03 21:34:10.750 154 12324.67 73.85 55404.78 88888.00 2007-06-03 21:34:10.875 154 12324.73 73.83 55404.78 88888.00 2007-06-03 21:34:11.000 154 12324.65 73.80 55404.78 88888.00 2007-06-03 21:34:11.125 154 12324.55 73.78 55404.80 88888.00 2007-06-03 21:34:11.250 154 12324.58 73.80 55404.80 88888.00 2007-06-03 21:34:11.375 154 12324.60 73.83 55404.80 88888.00 2007-06-03 21:34:11.500 154 12324.60 73.83 55404.82 88888.00 2007-06-03 21:34:11.625 154 12324.55 73.80 55404.80 88888.00 2007-06-03 21:34:11.750 154 12324.55 73.80 55404.80 88888.00 2007-06-03 21:34:11.875 154 12324.62 73.83 55404.82 88888.00 2007-06-03 21:34:12.000 154 12324.62 73.83 55404.82 88888.00 2007-06-03 21:34:12.125 154 12324.52 73.80 55404.80 88888.00 2007-06-03 21:34:12.250 154 12324.48 73.75 55404.82 88888.00 2007-06-03 21:34:12.375 154 12324.55 73.80 55404.82 88888.00 2007-06-03 21:34:12.500 154 12324.55 73.83 55404.80 88888.00 2007-06-03 21:34:12.625 154 12324.55 73.83 55404.80 88888.00 2007-06-03 21:34:12.750 154 12324.55 73.78 55404.80 88888.00 2007-06-03 21:34:12.875 154 12324.55 73.75 55404.78 88888.00 2007-06-03 21:34:13.000 154 12324.58 73.78 55404.75 88888.00 2007-06-03 21:34:13.125 154 12324.60 73.78 55404.80 88888.00 2007-06-03 21:34:13.250 154 12324.62 73.80 55404.80 88888.00 2007-06-03 21:34:13.375 154 12324.62 73.80 55404.80 88888.00 2007-06-03 21:34:13.500 154 12324.58 73.75 55404.78 88888.00 2007-06-03 21:34:13.625 154 12324.52 73.72 55404.78 88888.00 2007-06-03 21:34:13.750 154 12324.60 73.75 55404.78 88888.00 2007-06-03 21:34:13.875 154 12324.65 73.80 55404.80 88888.00 2007-06-03 21:34:14.000 154 12324.67 73.83 55404.78 88888.00 2007-06-03 21:34:14.125 154 12324.65 73.75 55404.78 88888.00 2007-06-03 21:34:14.250 154 12324.58 73.72 55404.75 88888.00 2007-06-03 21:34:14.375 154 12324.60 73.72 55404.80 88888.00 2007-06-03 21:34:14.500 154 12324.62 73.75 55404.82 88888.00 2007-06-03 21:34:14.625 154 12324.65 73.75 55404.80 88888.00 2007-06-03 21:34:14.750 154 12324.62 73.72 55404.82 88888.00 2007-06-03 21:34:14.875 154 12324.62 73.78 55404.82 88888.00 2007-06-03 21:34:15.000 154 12324.65 73.80 55404.82 88888.00 2007-06-03 21:34:15.125 154 12324.67 73.78 55404.82 88888.00 2007-06-03 21:34:15.250 154 12324.60 73.70 55404.80 88888.00 2007-06-03 21:34:15.375 154 12324.62 73.70 55404.82 88888.00 2007-06-03 21:34:15.500 154 12324.65 73.72 55404.82 88888.00 2007-06-03 21:34:15.625 154 12324.65 73.75 55404.82 88888.00 2007-06-03 21:34:15.750 154 12324.65 73.75 55404.82 88888.00 2007-06-03 21:34:15.875 154 12324.70 73.78 55404.82 88888.00 2007-06-03 21:34:16.000 154 12324.75 73.75 55404.82 88888.00 2007-06-03 21:34:16.125 154 12324.77 73.70 55404.82 88888.00 2007-06-03 21:34:16.250 154 12324.73 73.60 55404.80 88888.00 2007-06-03 21:34:16.375 154 12324.70 73.60 55404.82 88888.00 2007-06-03 21:34:16.500 154 12324.75 73.70 55404.82 88888.00 2007-06-03 21:34:16.625 154 12324.70 73.72 55404.82 88888.00 2007-06-03 21:34:16.750 154 12324.67 73.70 55404.82 88888.00 2007-06-03 21:34:16.875 154 12324.75 73.65 55404.82 88888.00 2007-06-03 21:34:17.000 154 12324.75 73.65 55404.82 88888.00 2007-06-03 21:34:17.125 154 12324.75 73.67 55404.85 88888.00 2007-06-03 21:34:17.250 154 12324.70 73.72 55404.85 88888.00 2007-06-03 21:34:17.375 154 12324.70 73.67 55404.82 88888.00 2007-06-03 21:34:17.500 154 12324.70 73.62 55404.85 88888.00 2007-06-03 21:34:17.625 154 12324.65 73.60 55404.85 88888.00 2007-06-03 21:34:17.750 154 12324.67 73.62 55404.85 88888.00 2007-06-03 21:34:17.875 154 12324.77 73.70 55404.88 88888.00 2007-06-03 21:34:18.000 154 12324.73 73.67 55404.85 88888.00 2007-06-03 21:34:18.125 154 12324.67 73.62 55404.85 88888.00 2007-06-03 21:34:18.250 154 12324.65 73.58 55404.88 88888.00 2007-06-03 21:34:18.375 154 12324.73 73.60 55404.90 88888.00 2007-06-03 21:34:18.500 154 12324.73 73.60 55404.88 88888.00 2007-06-03 21:34:18.625 154 12324.75 73.62 55404.90 88888.00 2007-06-03 21:34:18.750 154 12324.75 73.65 55404.90 88888.00 2007-06-03 21:34:18.875 154 12324.73 73.65 55404.93 88888.00 2007-06-03 21:34:19.000 154 12324.73 73.62 55404.93 88888.00 2007-06-03 21:34:19.125 154 12324.67 73.58 55404.95 88888.00 2007-06-03 21:34:19.250 154 12324.65 73.47 55404.97 88888.00 2007-06-03 21:34:19.375 154 12324.73 73.45 55404.93 88888.00 2007-06-03 21:34:19.500 154 12324.73 73.47 55404.93 88888.00 2007-06-03 21:34:19.625 154 12324.67 73.45 55404.90 88888.00 2007-06-03 21:34:19.750 154 12324.70 73.45 55404.90 88888.00 2007-06-03 21:34:19.875 154 12324.67 73.42 55404.88 88888.00 2007-06-03 21:34:20.000 154 12324.67 73.42 55404.90 88888.00 2007-06-03 21:34:20.125 154 12324.73 73.38 55404.90 88888.00 2007-06-03 21:34:20.250 154 12324.73 73.35 55404.93 88888.00 2007-06-03 21:34:20.375 154 12324.73 73.35 55404.90 88888.00 2007-06-03 21:34:20.500 154 12324.80 73.42 55404.95 88888.00 2007-06-03 21:34:20.625 154 12324.77 73.45 55404.97 88888.00 2007-06-03 21:34:20.750 154 12324.67 73.38 55404.97 88888.00 2007-06-03 21:34:20.875 154 12324.70 73.33 55404.95 88888.00 2007-06-03 21:34:21.000 154 12324.75 73.33 55404.93 88888.00 2007-06-03 21:34:21.125 154 12324.77 73.35 55404.95 88888.00 2007-06-03 21:34:21.250 154 12324.75 73.28 55404.95 88888.00 2007-06-03 21:34:21.375 154 12324.70 73.28 55404.97 88888.00 2007-06-03 21:34:21.500 154 12324.70 73.25 55404.97 88888.00 2007-06-03 21:34:21.625 154 12324.77 73.25 55405.03 88888.00 2007-06-03 21:34:21.750 154 12324.80 73.33 55405.05 88888.00 2007-06-03 21:34:21.875 154 12324.73 73.33 55405.05 88888.00 2007-06-03 21:34:22.000 154 12324.73 73.22 55405.00 88888.00 2007-06-03 21:34:22.125 154 12324.73 73.22 55405.00 88888.00 2007-06-03 21:34:22.250 154 12324.73 73.20 55405.03 88888.00 2007-06-03 21:34:22.375 154 12324.73 73.20 55405.05 88888.00 2007-06-03 21:34:22.500 154 12324.73 73.20 55405.05 88888.00 2007-06-03 21:34:22.625 154 12324.80 73.20 55405.05 88888.00 2007-06-03 21:34:22.750 154 12324.77 73.17 55405.07 88888.00 2007-06-03 21:34:22.875 154 12324.70 73.17 55405.07 88888.00 2007-06-03 21:34:23.000 154 12324.67 73.10 55405.03 88888.00 2007-06-03 21:34:23.125 154 12324.75 73.08 55405.00 88888.00 2007-06-03 21:34:23.250 154 12324.77 73.12 55405.07 88888.00 2007-06-03 21:34:23.375 154 12324.75 73.15 55405.07 88888.00 2007-06-03 21:34:23.500 154 12324.65 73.10 55405.05 88888.00 2007-06-03 21:34:23.625 154 12324.58 73.10 55405.03 88888.00 2007-06-03 21:34:23.750 154 12324.65 73.05 55405.03 88888.00 2007-06-03 21:34:23.875 154 12324.65 73.05 55405.05 88888.00 2007-06-03 21:34:24.000 154 12324.67 73.12 55405.07 88888.00 2007-06-03 21:34:24.125 154 12324.62 73.05 55405.07 88888.00 2007-06-03 21:34:24.250 154 12324.58 73.05 55405.07 88888.00 2007-06-03 21:34:24.375 154 12324.52 73.00 55405.07 88888.00 2007-06-03 21:34:24.500 154 12324.55 73.03 55405.12 88888.00 2007-06-03 21:34:24.625 154 12324.58 73.05 55405.15 88888.00 2007-06-03 21:34:24.750 154 12324.55 73.05 55405.12 88888.00 2007-06-03 21:34:24.875 154 12324.48 73.00 55405.10 88888.00 2007-06-03 21:34:25.000 154 12324.48 73.00 55405.10 88888.00 2007-06-03 21:34:25.125 154 12324.48 72.95 55405.12 88888.00 2007-06-03 21:34:25.250 154 12324.42 72.88 55405.12 88888.00 2007-06-03 21:34:25.375 154 12324.45 72.90 55405.10 88888.00 2007-06-03 21:34:25.500 154 12324.45 72.90 55405.10 88888.00 2007-06-03 21:34:25.625 154 12324.40 72.88 55405.12 88888.00 2007-06-03 21:34:25.750 154 12324.38 72.92 55405.12 88888.00 2007-06-03 21:34:25.875 154 12324.40 72.95 55405.12 88888.00 2007-06-03 21:34:26.000 154 12324.42 72.97 55405.15 88888.00 2007-06-03 21:34:26.125 154 12324.45 72.95 55405.15 88888.00 2007-06-03 21:34:26.250 154 12324.45 72.88 55405.18 88888.00 2007-06-03 21:34:26.375 154 12324.45 72.85 55405.18 88888.00 2007-06-03 21:34:26.500 154 12324.45 72.85 55405.18 88888.00 2007-06-03 21:34:26.625 154 12324.48 72.88 55405.18 88888.00 2007-06-03 21:34:26.750 154 12324.50 72.88 55405.18 88888.00 2007-06-03 21:34:26.875 154 12324.45 72.85 55405.15 88888.00 2007-06-03 21:34:27.000 154 12324.40 72.85 55405.15 88888.00 2007-06-03 21:34:27.125 154 12324.38 72.85 55405.18 88888.00 2007-06-03 21:34:27.250 154 12324.35 72.83 55405.20 88888.00 2007-06-03 21:34:27.375 154 12324.38 72.88 55405.20 88888.00 2007-06-03 21:34:27.500 154 12324.40 72.90 55405.22 88888.00 2007-06-03 21:34:27.625 154 12324.38 72.88 55405.20 88888.00 2007-06-03 21:34:27.750 154 12324.30 72.83 55405.20 88888.00 2007-06-03 21:34:27.875 154 12324.30 72.83 55405.20 88888.00 2007-06-03 21:34:28.000 154 12324.35 72.83 55405.20 88888.00 2007-06-03 21:34:28.125 154 12324.38 72.78 55405.18 88888.00 2007-06-03 21:34:28.250 154 12324.35 72.83 55405.15 88888.00 2007-06-03 21:34:28.375 154 12324.40 72.83 55405.18 88888.00 2007-06-03 21:34:28.500 154 12324.48 72.88 55405.18 88888.00 2007-06-03 21:34:28.625 154 12324.52 72.90 55405.18 88888.00 2007-06-03 21:34:28.750 154 12324.55 72.90 55405.15 88888.00 2007-06-03 21:34:28.875 154 12324.60 72.90 55405.12 88888.00 2007-06-03 21:34:29.000 154 12324.55 72.88 55405.12 88888.00 2007-06-03 21:34:29.125 154 12324.50 72.88 55405.15 88888.00 2007-06-03 21:34:29.250 154 12324.48 72.85 55405.18 88888.00 2007-06-03 21:34:29.375 154 12324.45 72.83 55405.18 88888.00 2007-06-03 21:34:29.500 154 12324.50 72.80 55405.18 88888.00 2007-06-03 21:34:29.625 154 12324.50 72.83 55405.15 88888.00 2007-06-03 21:34:29.750 154 12324.50 72.88 55405.18 88888.00 2007-06-03 21:34:29.875 154 12324.50 72.92 55405.18 88888.00 2007-06-03 21:34:30.000 154 12324.45 72.90 55405.15 88888.00 2007-06-03 21:34:30.125 154 12324.42 72.85 55405.15 88888.00 2007-06-03 21:34:30.250 154 12324.40 72.83 55405.15 88888.00 2007-06-03 21:34:30.375 154 12324.45 72.80 55405.12 88888.00 2007-06-03 21:34:30.500 154 12324.52 72.85 55405.15 88888.00 2007-06-03 21:34:30.625 154 12324.60 72.90 55405.18 88888.00 2007-06-03 21:34:30.750 154 12324.60 72.97 55405.20 88888.00 2007-06-03 21:34:30.875 154 12324.52 72.97 55405.18 88888.00 2007-06-03 21:34:31.000 154 12324.50 72.92 55405.15 88888.00 2007-06-03 21:34:31.125 154 12324.48 72.92 55405.15 88888.00 2007-06-03 21:34:31.250 154 12324.35 72.97 55405.15 88888.00 2007-06-03 21:34:31.375 154 12324.42 72.97 55405.18 88888.00 2007-06-03 21:34:31.500 154 12324.50 72.97 55405.12 88888.00 2007-06-03 21:34:31.625 154 12324.58 73.05 55405.15 88888.00 2007-06-03 21:34:31.750 154 12324.60 73.03 55405.15 88888.00 2007-06-03 21:34:31.875 154 12324.52 73.08 55405.18 88888.00 2007-06-03 21:34:32.000 154 12324.55 73.08 55405.18 88888.00 2007-06-03 21:34:32.125 154 12324.60 73.08 55405.15 88888.00 2007-06-03 21:34:32.250 154 12324.65 73.08 55405.15 88888.00 2007-06-03 21:34:32.375 154 12324.62 73.10 55405.15 88888.00 2007-06-03 21:34:32.500 154 12324.58 73.05 55405.10 88888.00 2007-06-03 21:34:32.625 154 12324.58 73.05 55405.12 88888.00 2007-06-03 21:34:32.750 154 12324.60 73.05 55405.10 88888.00 2007-06-03 21:34:32.875 154 12324.65 73.10 55405.10 88888.00 2007-06-03 21:34:33.000 154 12324.62 73.08 55405.07 88888.00 2007-06-03 21:34:33.125 154 12324.60 73.10 55405.12 88888.00 2007-06-03 21:34:33.250 154 12324.58 73.10 55405.12 88888.00 2007-06-03 21:34:33.375 154 12324.65 73.12 55405.07 88888.00 2007-06-03 21:34:33.500 154 12324.70 73.12 55405.07 88888.00 2007-06-03 21:34:33.625 154 12324.75 73.15 55405.05 88888.00 2007-06-03 21:34:33.750 154 12324.77 73.15 55405.05 88888.00 2007-06-03 21:34:33.875 154 12324.80 73.17 55405.05 88888.00 2007-06-03 21:34:34.000 154 12324.85 73.22 55405.05 88888.00 2007-06-03 21:34:34.125 154 12324.88 73.22 55405.03 88888.00 2007-06-03 21:34:34.250 154 12324.83 73.20 55405.07 88888.00 2007-06-03 21:34:34.375 154 12324.80 73.20 55405.03 88888.00 2007-06-03 21:34:34.500 154 12324.77 73.22 55405.03 88888.00 2007-06-03 21:34:34.625 154 12324.80 73.25 55405.00 88888.00 2007-06-03 21:34:34.750 154 12324.88 73.28 55405.00 88888.00 2007-06-03 21:34:34.875 154 12324.92 73.35 55405.03 88888.00 2007-06-03 21:34:35.000 154 12324.95 73.35 55404.97 88888.00 2007-06-03 21:34:35.125 154 12324.95 73.35 55405.00 88888.00 2007-06-03 21:34:35.250 154 12324.95 73.33 55405.03 88888.00 2007-06-03 21:34:35.375 154 12324.98 73.33 55405.03 88888.00 2007-06-03 21:34:35.500 154 12324.95 73.35 55404.97 88888.00 2007-06-03 21:34:35.625 154 12325.00 73.33 55404.97 88888.00 2007-06-03 21:34:35.750 154 12324.95 73.35 55404.95 88888.00 2007-06-03 21:34:35.875 154 12324.92 73.40 55404.95 88888.00 2007-06-03 21:34:36.000 154 12324.98 73.45 55404.97 88888.00 2007-06-03 21:34:36.125 154 12325.02 73.45 55404.95 88888.00 2007-06-03 21:34:36.250 154 12325.05 73.35 55404.93 88888.00 2007-06-03 21:34:36.375 154 12325.05 73.40 55404.95 88888.00 2007-06-03 21:34:36.500 154 12325.08 73.47 55404.97 88888.00 2007-06-03 21:34:36.625 154 12325.10 73.50 55404.93 88888.00 2007-06-03 21:34:36.750 154 12325.10 73.50 55404.90 88888.00 2007-06-03 21:34:36.875 154 12325.15 73.53 55404.88 88888.00 2007-06-03 21:34:37.000 154 12325.10 73.45 55404.88 88888.00 2007-06-03 21:34:37.125 154 12325.17 73.55 55404.90 88888.00 2007-06-03 21:34:37.250 154 12325.27 73.55 55404.88 88888.00 2007-06-03 21:34:37.375 154 12325.30 73.55 55404.85 88888.00 2007-06-03 21:34:37.500 154 12325.25 73.58 55404.88 88888.00 2007-06-03 21:34:37.625 154 12325.25 73.60 55404.90 88888.00 2007-06-03 21:34:37.750 154 12325.20 73.60 55404.90 88888.00 2007-06-03 21:34:37.875 154 12325.15 73.58 55404.85 88888.00 2007-06-03 21:34:38.000 154 12325.20 73.60 55404.85 88888.00 2007-06-03 21:34:38.125 154 12325.23 73.60 55404.85 88888.00 2007-06-03 21:34:38.250 154 12325.25 73.58 55404.88 88888.00 2007-06-03 21:34:38.375 154 12325.33 73.62 55404.85 88888.00 2007-06-03 21:34:38.500 154 12325.35 73.70 55404.88 88888.00 2007-06-03 21:34:38.625 154 12325.35 73.70 55404.88 88888.00 2007-06-03 21:34:38.750 154 12325.33 73.65 55404.85 88888.00 2007-06-03 21:34:38.875 154 12325.35 73.67 55404.85 88888.00 2007-06-03 21:34:39.000 154 12325.35 73.70 55404.82 88888.00 2007-06-03 21:34:39.125 154 12325.33 73.67 55404.85 88888.00 2007-06-03 21:34:39.250 154 12325.33 73.70 55404.88 88888.00 2007-06-03 21:34:39.375 154 12325.35 73.72 55404.88 88888.00 2007-06-03 21:34:39.500 154 12325.35 73.75 55404.82 88888.00 2007-06-03 21:34:39.625 154 12325.30 73.70 55404.80 88888.00 2007-06-03 21:34:39.750 154 12325.38 73.72 55404.82 88888.00 2007-06-03 21:34:39.875 154 12325.42 73.75 55404.82 88888.00 2007-06-03 21:34:40.000 154 12325.38 73.70 55404.82 88888.00 2007-06-03 21:34:40.125 154 12325.33 73.72 55404.80 88888.00 2007-06-03 21:34:40.250 154 12325.27 73.78 55404.80 88888.00 2007-06-03 21:34:40.375 154 12325.38 73.83 55404.82 88888.00 2007-06-03 21:34:40.500 154 12325.48 73.85 55404.85 88888.00 2007-06-03 21:34:40.625 154 12325.50 73.85 55404.82 88888.00 2007-06-03 21:34:40.750 154 12325.50 73.80 55404.82 88888.00 2007-06-03 21:34:40.875 154 12325.50 73.78 55404.82 88888.00 2007-06-03 21:34:41.000 154 12325.50 73.80 55404.82 88888.00 2007-06-03 21:34:41.125 154 12325.55 73.85 55404.82 88888.00 2007-06-03 21:34:41.250 154 12325.58 73.83 55404.85 88888.00 2007-06-03 21:34:41.375 154 12325.58 73.88 55404.82 88888.00 2007-06-03 21:34:41.500 154 12325.50 73.85 55404.80 88888.00 2007-06-03 21:34:41.625 154 12325.50 73.83 55404.78 88888.00 2007-06-03 21:34:41.750 154 12325.55 73.85 55404.78 88888.00 2007-06-03 21:34:41.875 154 12325.55 73.88 55404.78 88888.00 2007-06-03 21:34:42.000 154 12325.48 73.85 55404.80 88888.00 2007-06-03 21:34:42.125 154 12325.42 73.83 55404.82 88888.00 2007-06-03 21:34:42.250 154 12325.50 73.92 55404.82 88888.00 2007-06-03 21:34:42.375 154 12325.58 73.85 55404.78 88888.00 2007-06-03 21:34:42.500 154 12325.62 73.80 55404.78 88888.00 2007-06-03 21:34:42.625 154 12325.62 73.83 55404.78 88888.00 2007-06-03 21:34:42.750 154 12325.58 73.90 55404.78 88888.00 2007-06-03 21:34:42.875 154 12325.58 73.88 55404.78 88888.00 2007-06-03 21:34:43.000 154 12325.58 73.78 55404.72 88888.00 2007-06-03 21:34:43.125 154 12325.62 73.80 55404.75 88888.00 2007-06-03 21:34:43.250 154 12325.65 73.83 55404.78 88888.00 2007-06-03 21:34:43.375 154 12325.60 73.83 55404.78 88888.00 2007-06-03 21:34:43.500 154 12325.58 73.80 55404.78 88888.00 2007-06-03 21:34:43.625 154 12325.58 73.85 55404.80 88888.00 2007-06-03 21:34:43.750 154 12325.58 73.85 55404.82 88888.00 2007-06-03 21:34:43.875 154 12325.58 73.85 55404.85 88888.00 2007-06-03 21:34:44.000 154 12325.58 73.85 55404.80 88888.00 2007-06-03 21:34:44.125 154 12325.60 73.83 55404.80 88888.00 2007-06-03 21:34:44.250 154 12325.67 73.83 55404.80 88888.00 2007-06-03 21:34:44.375 154 12325.67 73.83 55404.80 88888.00 2007-06-03 21:34:44.500 154 12325.67 73.80 55404.80 88888.00 2007-06-03 21:34:44.625 154 12325.70 73.78 55404.80 88888.00 2007-06-03 21:34:44.750 154 12325.77 73.80 55404.80 88888.00 2007-06-03 21:34:44.875 154 12325.80 73.85 55404.78 88888.00 2007-06-03 21:34:45.000 154 12325.80 73.80 55404.80 88888.00 2007-06-03 21:34:45.125 154 12325.75 73.80 55404.78 88888.00 2007-06-03 21:34:45.250 154 12325.73 73.78 55404.78 88888.00 2007-06-03 21:34:45.375 154 12325.73 73.78 55404.78 88888.00 2007-06-03 21:34:45.500 154 12325.75 73.75 55404.80 88888.00 2007-06-03 21:34:45.625 154 12325.75 73.72 55404.78 88888.00 2007-06-03 21:34:45.750 154 12325.75 73.70 55404.75 88888.00 2007-06-03 21:34:45.875 154 12325.70 73.70 55404.78 88888.00 2007-06-03 21:34:46.000 154 12325.75 73.72 55404.80 88888.00 2007-06-03 21:34:46.125 154 12325.77 73.75 55404.82 88888.00 2007-06-03 21:34:46.250 154 12325.75 73.72 55404.82 88888.00 2007-06-03 21:34:46.375 154 12325.83 73.72 55404.80 88888.00 2007-06-03 21:34:46.500 154 12325.80 73.72 55404.80 88888.00 2007-06-03 21:34:46.625 154 12325.83 73.72 55404.82 88888.00 2007-06-03 21:34:46.750 154 12325.83 73.70 55404.82 88888.00 2007-06-03 21:34:46.875 154 12325.80 73.67 55404.80 88888.00 2007-06-03 21:34:47.000 154 12325.73 73.65 55404.78 88888.00 2007-06-03 21:34:47.125 154 12325.77 73.67 55404.80 88888.00 2007-06-03 21:34:47.250 154 12325.77 73.65 55404.82 88888.00 2007-06-03 21:34:47.375 154 12325.80 73.70 55404.82 88888.00 2007-06-03 21:34:47.500 154 12325.80 73.65 55404.82 88888.00 2007-06-03 21:34:47.625 154 12325.80 73.62 55404.80 88888.00 2007-06-03 21:34:47.750 154 12325.75 73.62 55404.82 88888.00 2007-06-03 21:34:47.875 154 12325.70 73.60 55404.82 88888.00 2007-06-03 21:34:48.000 154 12325.70 73.60 55404.82 88888.00 2007-06-03 21:34:48.125 154 12325.75 73.65 55404.85 88888.00 2007-06-03 21:34:48.250 154 12325.75 73.62 55404.85 88888.00 2007-06-03 21:34:48.375 154 12325.80 73.60 55404.88 88888.00 2007-06-03 21:34:48.500 154 12325.83 73.62 55404.85 88888.00 2007-06-03 21:34:48.625 154 12325.77 73.65 55404.88 88888.00 2007-06-03 21:34:48.750 154 12325.70 73.60 55404.88 88888.00 2007-06-03 21:34:48.875 154 12325.73 73.55 55404.85 88888.00 2007-06-03 21:34:49.000 154 12325.67 73.53 55404.85 88888.00 2007-06-03 21:34:49.125 154 12325.75 73.55 55404.88 88888.00 2007-06-03 21:34:49.250 154 12325.77 73.55 55404.88 88888.00 2007-06-03 21:34:49.375 154 12325.70 73.50 55404.85 88888.00 2007-06-03 21:34:49.500 154 12325.62 73.53 55404.88 88888.00 2007-06-03 21:34:49.625 154 12325.70 73.53 55404.93 88888.00 2007-06-03 21:34:49.750 154 12325.67 73.47 55404.93 88888.00 2007-06-03 21:34:49.875 154 12325.58 73.45 55404.93 88888.00 2007-06-03 21:34:50.000 154 12325.60 73.42 55404.93 88888.00 2007-06-03 21:34:50.125 154 12325.62 73.42 55404.93 88888.00 2007-06-03 21:34:50.250 154 12325.62 73.35 55404.90 88888.00 2007-06-03 21:34:50.375 154 12325.65 73.35 55404.90 88888.00 2007-06-03 21:34:50.500 154 12325.65 73.40 55404.93 88888.00 2007-06-03 21:34:50.625 154 12325.65 73.42 55404.97 88888.00 2007-06-03 21:34:50.750 154 12325.67 73.45 55404.95 88888.00 2007-06-03 21:34:50.875 154 12325.70 73.45 55404.93 88888.00 2007-06-03 21:34:51.000 154 12325.70 73.35 55404.85 88888.00 2007-06-03 21:34:51.125 154 12325.67 73.30 55404.88 88888.00 2007-06-03 21:34:51.250 154 12325.65 73.30 55404.88 88888.00 2007-06-03 21:34:51.375 154 12325.67 73.33 55404.93 88888.00 2007-06-03 21:34:51.500 154 12325.67 73.35 55404.95 88888.00 2007-06-03 21:34:51.625 154 12325.62 73.33 55404.95 88888.00 2007-06-03 21:34:51.750 154 12325.62 73.30 55404.95 88888.00 2007-06-03 21:34:51.875 154 12325.62 73.25 55404.93 88888.00 2007-06-03 21:34:52.000 154 12325.65 73.22 55404.93 88888.00 2007-06-03 21:34:52.125 154 12325.67 73.25 55404.97 88888.00 2007-06-03 21:34:52.250 154 12325.62 73.20 55404.95 88888.00 2007-06-03 21:34:52.375 154 12325.65 73.17 55404.95 88888.00 2007-06-03 21:34:52.500 154 12325.60 73.15 55405.00 88888.00 2007-06-03 21:34:52.625 154 12325.60 73.12 55405.00 88888.00 2007-06-03 21:34:52.750 154 12325.58 73.08 55404.97 88888.00 2007-06-03 21:34:52.875 154 12325.58 73.10 55404.97 88888.00 2007-06-03 21:34:53.000 154 12325.60 73.12 55404.97 88888.00 2007-06-03 21:34:53.125 154 12325.62 73.12 55405.03 88888.00 2007-06-03 21:34:53.250 154 12325.60 73.12 55405.03 88888.00 2007-06-03 21:34:53.375 154 12325.70 73.12 55405.05 88888.00 2007-06-03 21:34:53.500 154 12325.67 73.10 55405.03 88888.00 2007-06-03 21:34:53.625 154 12325.62 73.05 55405.05 88888.00 2007-06-03 21:34:53.750 154 12325.65 73.05 55405.03 88888.00 2007-06-03 21:34:53.875 154 12325.67 73.08 55405.05 88888.00 2007-06-03 21:34:54.000 154 12325.62 73.03 55405.05 88888.00 2007-06-03 21:34:54.125 154 12325.55 72.88 55405.05 88888.00 2007-06-03 21:34:54.250 154 12325.48 72.88 55405.05 88888.00 2007-06-03 21:34:54.375 154 12325.58 72.90 55405.07 88888.00 2007-06-03 21:34:54.500 154 12325.60 72.92 55405.05 88888.00 2007-06-03 21:34:54.625 154 12325.58 72.97 55405.07 88888.00 2007-06-03 21:34:54.750 154 12325.58 72.95 55405.12 88888.00 2007-06-03 21:34:54.875 154 12325.55 72.88 55405.05 88888.00 2007-06-03 21:34:55.000 154 12325.50 72.85 55405.05 88888.00 2007-06-03 21:34:55.125 154 12325.52 72.90 55405.10 88888.00 2007-06-03 21:34:55.250 154 12325.58 72.88 55405.12 88888.00 2007-06-03 21:34:55.375 154 12325.58 72.85 55405.10 88888.00 2007-06-03 21:34:55.500 154 12325.52 72.78 55405.03 88888.00 2007-06-03 21:34:55.625 154 12325.42 72.72 55405.05 88888.00 2007-06-03 21:34:55.750 154 12325.38 72.75 55405.10 88888.00 2007-06-03 21:34:55.875 154 12325.42 72.78 55405.10 88888.00 2007-06-03 21:34:56.000 154 12325.48 72.75 55405.07 88888.00 2007-06-03 21:34:56.125 154 12325.40 72.70 55405.05 88888.00 2007-06-03 21:34:56.250 154 12325.38 72.72 55405.10 88888.00 2007-06-03 21:34:56.375 154 12325.50 72.75 55405.10 88888.00 2007-06-03 21:34:56.500 154 12325.50 72.67 55405.07 88888.00 2007-06-03 21:34:56.625 154 12325.48 72.67 55405.10 88888.00 2007-06-03 21:34:56.750 154 12325.48 72.67 55405.12 88888.00 2007-06-03 21:34:56.875 154 12325.42 72.62 55405.15 88888.00 2007-06-03 21:34:57.000 154 12325.35 72.60 55405.12 88888.00 2007-06-03 21:34:57.125 154 12325.33 72.62 55405.10 88888.00 2007-06-03 21:34:57.250 154 12325.30 72.62 55405.12 88888.00 2007-06-03 21:34:57.375 154 12325.35 72.67 55405.18 88888.00 2007-06-03 21:34:57.500 154 12325.42 72.67 55405.18 88888.00 2007-06-03 21:34:57.625 154 12325.48 72.70 55405.18 88888.00 2007-06-03 21:34:57.750 154 12325.40 72.67 55405.18 88888.00 2007-06-03 21:34:57.875 154 12325.33 72.62 55405.20 88888.00 2007-06-03 21:34:58.000 154 12325.30 72.55 55405.15 88888.00 2007-06-03 21:34:58.125 154 12325.30 72.50 55405.12 88888.00 2007-06-03 21:34:58.250 154 12325.33 72.50 55405.12 88888.00 2007-06-03 21:34:58.375 154 12325.40 72.53 55405.12 88888.00 2007-06-03 21:34:58.500 154 12325.35 72.55 55405.12 88888.00 2007-06-03 21:34:58.625 154 12325.25 72.50 55405.12 88888.00 2007-06-03 21:34:58.750 154 12325.20 72.53 55405.15 88888.00 2007-06-03 21:34:58.875 154 12325.27 72.53 55405.15 88888.00 2007-06-03 21:34:59.000 154 12325.35 72.53 55405.15 88888.00 2007-06-03 21:34:59.125 154 12325.33 72.47 55405.18 88888.00 2007-06-03 21:34:59.250 154 12325.17 72.42 55405.12 88888.00 2007-06-03 21:34:59.375 154 12325.17 72.45 55405.15 88888.00 2007-06-03 21:34:59.500 154 12325.20 72.47 55405.15 88888.00 2007-06-03 21:34:59.625 154 12325.27 72.53 55405.18 88888.00 2007-06-03 21:34:59.750 154 12325.33 72.45 55405.20 88888.00 2007-06-03 21:34:59.875 154 12325.30 72.38 55405.20 88888.00 2007-06-03 21:35:00.000 154 12325.20 72.38 55405.20 88888.00 2007-06-03 21:35:00.125 154 12325.17 72.38 55405.22 88888.00 2007-06-03 21:35:00.250 154 12325.15 72.38 55405.22 88888.00 2007-06-03 21:35:00.375 154 12325.17 72.40 55405.22 88888.00 2007-06-03 21:35:00.500 154 12325.23 72.40 55405.22 88888.00 2007-06-03 21:35:00.625 154 12325.20 72.35 55405.20 88888.00 2007-06-03 21:35:00.750 154 12325.15 72.33 55405.20 88888.00 2007-06-03 21:35:00.875 154 12325.17 72.38 55405.25 88888.00 2007-06-03 21:35:01.000 154 12325.15 72.38 55405.22 88888.00 2007-06-03 21:35:01.125 154 12325.17 72.33 55405.25 88888.00 2007-06-03 21:35:01.250 154 12325.12 72.28 55405.22 88888.00 2007-06-03 21:35:01.375 154 12325.08 72.25 55405.20 88888.00 2007-06-03 21:35:01.500 154 12325.12 72.25 55405.20 88888.00 2007-06-03 21:35:01.625 154 12325.17 72.25 55405.20 88888.00 2007-06-03 21:35:01.750 154 12325.15 72.22 55405.20 88888.00 2007-06-03 21:35:01.875 154 12325.00 72.20 55405.20 88888.00 2007-06-03 21:35:02.000 154 12325.05 72.22 55405.22 88888.00 2007-06-03 21:35:02.125 154 12325.12 72.28 55405.28 88888.00 2007-06-03 21:35:02.250 154 12325.20 72.30 55405.28 88888.00 2007-06-03 21:35:02.375 154 12325.17 72.22 55405.28 88888.00 2007-06-03 21:35:02.500 154 12325.15 72.20 55405.25 88888.00 2007-06-03 21:35:02.625 154 12325.12 72.17 55405.28 88888.00 2007-06-03 21:35:02.750 154 12325.15 72.17 55405.25 88888.00 2007-06-03 21:35:02.875 154 12325.15 72.20 55405.25 88888.00 2007-06-03 21:35:03.000 154 12325.15 72.22 55405.22 88888.00 2007-06-03 21:35:03.125 154 12325.08 72.15 55405.22 88888.00 2007-06-03 21:35:03.250 154 12324.95 72.10 55405.22 88888.00 2007-06-03 21:35:03.375 154 12325.05 72.10 55405.22 88888.00 2007-06-03 21:35:03.500 154 12325.08 72.12 55405.22 88888.00 2007-06-03 21:35:03.625 154 12325.08 72.15 55405.25 88888.00 2007-06-03 21:35:03.750 154 12325.10 72.17 55405.25 88888.00 2007-06-03 21:35:03.875 154 12325.17 72.15 55405.22 88888.00 2007-06-03 21:35:04.000 154 12325.20 72.15 55405.22 88888.00 2007-06-03 21:35:04.125 154 12325.15 72.17 55405.22 88888.00 2007-06-03 21:35:04.250 154 12325.05 72.12 55405.22 88888.00 2007-06-03 21:35:04.375 154 12325.10 72.12 55405.22 88888.00 2007-06-03 21:35:04.500 154 12325.12 72.12 55405.25 88888.00 2007-06-03 21:35:04.625 154 12325.10 72.12 55405.25 88888.00 2007-06-03 21:35:04.750 154 12325.00 72.12 55405.22 88888.00 2007-06-03 21:35:04.875 154 12324.98 72.03 55405.20 88888.00 2007-06-03 21:35:05.000 154 12325.02 72.08 55405.22 88888.00 2007-06-03 21:35:05.125 154 12325.00 72.10 55405.22 88888.00 2007-06-03 21:35:05.250 154 12325.08 72.12 55405.28 88888.00 2007-06-03 21:35:05.375 154 12325.12 72.15 55405.25 88888.00 2007-06-03 21:35:05.500 154 12325.08 72.12 55405.25 88888.00 2007-06-03 21:35:05.625 154 12325.12 72.12 55405.28 88888.00 2007-06-03 21:35:05.750 154 12325.10 72.10 55405.25 88888.00 2007-06-03 21:35:05.875 154 12325.15 72.10 55405.22 88888.00 2007-06-03 21:35:06.000 154 12325.15 72.08 55405.18 88888.00 2007-06-03 21:35:06.125 154 12325.15 72.10 55405.18 88888.00 2007-06-03 21:35:06.250 154 12325.15 72.08 55405.20 88888.00 2007-06-03 21:35:06.375 154 12325.10 72.10 55405.20 88888.00 2007-06-03 21:35:06.500 154 12325.10 72.15 55405.18 88888.00 2007-06-03 21:35:06.625 154 12325.12 72.15 55405.18 88888.00 2007-06-03 21:35:06.750 154 12325.12 72.15 55405.15 88888.00 2007-06-03 21:35:06.875 154 12325.15 72.12 55405.12 88888.00 2007-06-03 21:35:07.000 154 12325.12 72.08 55405.15 88888.00 2007-06-03 21:35:07.125 154 12325.15 72.12 55405.15 88888.00 2007-06-03 21:35:07.250 154 12325.10 72.10 55405.15 88888.00 2007-06-03 21:35:07.375 154 12325.20 72.05 55405.12 88888.00 2007-06-03 21:35:07.500 154 12325.25 72.10 55405.12 88888.00 2007-06-03 21:35:07.625 154 12325.27 72.15 55405.12 88888.00 2007-06-03 21:35:07.750 154 12325.23 72.10 55405.10 88888.00 2007-06-03 21:35:07.875 154 12325.23 72.10 55405.07 88888.00 2007-06-03 21:35:08.000 154 12325.33 72.15 55405.10 88888.00 2007-06-03 21:35:08.125 154 12325.38 72.12 55405.10 88888.00 2007-06-03 21:35:08.250 154 12325.30 72.08 55405.10 88888.00 2007-06-03 21:35:08.375 154 12325.23 72.12 55405.07 88888.00 2007-06-03 21:35:08.500 154 12325.27 72.15 55405.07 88888.00 2007-06-03 21:35:08.625 154 12325.27 72.12 55405.10 88888.00 2007-06-03 21:35:08.750 154 12325.23 72.17 55405.07 88888.00 2007-06-03 21:35:08.875 154 12325.25 72.15 55405.05 88888.00 2007-06-03 21:35:09.000 154 12325.23 72.12 55405.03 88888.00 2007-06-03 21:35:09.125 154 12325.25 72.15 55405.05 88888.00 2007-06-03 21:35:09.250 154 12325.27 72.12 55405.07 88888.00 2007-06-03 21:35:09.375 154 12325.25 72.10 55405.03 88888.00 2007-06-03 21:35:09.500 154 12325.23 72.15 55405.03 88888.00 2007-06-03 21:35:09.625 154 12325.30 72.17 55405.05 88888.00 2007-06-03 21:35:09.750 154 12325.38 72.20 55405.05 88888.00 2007-06-03 21:35:09.875 154 12325.42 72.17 55405.05 88888.00 2007-06-03 21:35:10.000 154 12325.45 72.17 55405.03 88888.00 2007-06-03 21:35:10.125 154 12325.50 72.22 55405.07 88888.00 2007-06-03 21:35:10.250 154 12325.48 72.22 55405.05 88888.00 2007-06-03 21:35:10.375 154 12325.48 72.25 55405.05 88888.00 2007-06-03 21:35:10.500 154 12325.45 72.28 55405.05 88888.00 2007-06-03 21:35:10.625 154 12325.45 72.28 55405.03 88888.00 2007-06-03 21:35:10.750 154 12325.45 72.25 55405.03 88888.00 2007-06-03 21:35:10.875 154 12325.48 72.25 55405.05 88888.00 2007-06-03 21:35:11.000 154 12325.55 72.33 55405.03 88888.00 2007-06-03 21:35:11.125 154 12325.60 72.33 55405.03 88888.00 2007-06-03 21:35:11.250 154 12325.58 72.28 55404.97 88888.00 2007-06-03 21:35:11.375 154 12325.52 72.30 55404.97 88888.00 2007-06-03 21:35:11.500 154 12325.50 72.38 55405.00 88888.00 2007-06-03 21:35:11.625 154 12325.50 72.38 55405.03 88888.00 2007-06-03 21:35:11.750 154 12325.52 72.40 55404.97 88888.00 2007-06-03 21:35:11.875 154 12325.62 72.38 55405.00 88888.00 2007-06-03 21:35:12.000 154 12325.62 72.33 55404.97 88888.00 2007-06-03 21:35:12.125 154 12325.62 72.35 55404.97 88888.00 2007-06-03 21:35:12.250 154 12325.67 72.38 55404.95 88888.00 2007-06-03 21:35:12.375 154 12325.73 72.40 55404.95 88888.00 2007-06-03 21:35:12.500 154 12325.70 72.47 55404.95 88888.00 2007-06-03 21:35:12.625 154 12325.75 72.47 55404.95 88888.00 2007-06-03 21:35:12.750 154 12325.75 72.45 55404.93 88888.00 2007-06-03 21:35:12.875 154 12325.75 72.45 55404.90 88888.00 2007-06-03 21:35:13.000 154 12325.77 72.42 55404.93 88888.00 2007-06-03 21:35:13.125 154 12325.80 72.45 55404.93 88888.00 2007-06-03 21:35:13.250 154 12325.75 72.42 55404.88 88888.00 2007-06-03 21:35:13.375 154 12325.77 72.45 55404.90 88888.00 2007-06-03 21:35:13.500 154 12325.80 72.47 55404.90 88888.00 2007-06-03 21:35:13.625 154 12325.80 72.55 55404.90 88888.00 2007-06-03 21:35:13.750 154 12325.88 72.58 55404.90 88888.00 2007-06-03 21:35:13.875 154 12325.85 72.58 55404.88 88888.00 2007-06-03 21:35:14.000 154 12325.80 72.60 55404.85 88888.00 2007-06-03 21:35:14.125 154 12325.80 72.60 55404.85 88888.00 2007-06-03 21:35:14.250 154 12325.90 72.60 55404.90 88888.00 2007-06-03 21:35:14.375 154 12326.02 72.62 55404.88 88888.00 2007-06-03 21:35:14.500 154 12325.95 72.60 55404.82 88888.00 2007-06-03 21:35:14.625 154 12325.88 72.65 55404.85 88888.00 2007-06-03 21:35:14.750 154 12325.92 72.67 55404.85 88888.00 2007-06-03 21:35:14.875 154 12325.92 72.62 55404.85 88888.00 2007-06-03 21:35:15.000 154 12325.92 72.62 55404.85 88888.00 2007-06-03 21:35:15.125 154 12325.95 72.62 55404.82 88888.00 2007-06-03 21:35:15.250 154 12326.00 72.62 55404.82 88888.00 2007-06-03 21:35:15.375 154 12326.08 72.70 55404.82 88888.00 2007-06-03 21:35:15.500 154 12326.08 72.67 55404.80 88888.00 2007-06-03 21:35:15.625 154 12326.02 72.70 55404.78 88888.00 2007-06-03 21:35:15.750 154 12326.00 72.72 55404.82 88888.00 2007-06-03 21:35:15.875 154 12325.98 72.78 55404.82 88888.00 2007-06-03 21:35:16.000 154 12326.10 72.78 55404.85 88888.00 2007-06-03 21:35:16.125 154 12326.17 72.75 55404.85 88888.00 2007-06-03 21:35:16.250 154 12326.15 72.75 55404.82 88888.00 2007-06-03 21:35:16.375 154 12326.10 72.72 55404.82 88888.00 2007-06-03 21:35:16.500 154 12326.12 72.72 55404.80 88888.00 2007-06-03 21:35:16.625 154 12326.17 72.78 55404.82 88888.00 2007-06-03 21:35:16.750 154 12326.20 72.83 55404.85 88888.00 2007-06-03 21:35:16.875 154 12326.23 72.83 55404.82 88888.00 2007-06-03 21:35:17.000 154 12326.23 72.80 55404.80 88888.00 2007-06-03 21:35:17.125 154 12326.23 72.83 55404.80 88888.00 2007-06-03 21:35:17.250 154 12326.17 72.80 55404.80 88888.00 2007-06-03 21:35:17.375 154 12326.15 72.80 55404.78 88888.00 2007-06-03 21:35:17.500 154 12326.20 72.88 55404.78 88888.00 2007-06-03 21:35:17.625 154 12326.25 72.90 55404.80 88888.00 2007-06-03 21:35:17.750 154 12326.25 72.88 55404.82 88888.00 2007-06-03 21:35:17.875 154 12326.27 72.88 55404.80 88888.00 2007-06-03 21:35:18.000 154 12326.25 72.88 55404.82 88888.00 2007-06-03 21:35:18.125 154 12326.30 72.92 55404.82 88888.00 2007-06-03 21:35:18.250 154 12326.25 72.88 55404.80 88888.00 2007-06-03 21:35:18.375 154 12326.23 72.88 55404.80 88888.00 2007-06-03 21:35:18.500 154 12326.20 72.83 55404.78 88888.00 2007-06-03 21:35:18.625 154 12326.25 72.85 55404.78 88888.00 2007-06-03 21:35:18.750 154 12326.25 72.92 55404.78 88888.00 2007-06-03 21:35:18.875 154 12326.25 72.88 55404.80 88888.00 2007-06-03 21:35:19.000 154 12326.20 72.83 55404.75 88888.00 2007-06-03 21:35:19.125 154 12326.20 72.85 55404.78 88888.00 2007-06-03 21:35:19.250 154 12326.25 72.90 55404.78 88888.00 2007-06-03 21:35:19.375 154 12326.27 72.85 55404.75 88888.00 2007-06-03 21:35:19.500 154 12326.27 72.88 55404.78 88888.00 2007-06-03 21:35:19.625 154 12326.23 72.88 55404.75 88888.00 2007-06-03 21:35:19.750 154 12326.23 72.88 55404.75 88888.00 2007-06-03 21:35:19.875 154 12326.30 72.90 55404.75 88888.00 2007-06-03 21:35:20.000 154 12326.40 72.92 55404.78 88888.00 2007-06-03 21:35:20.125 154 12326.35 72.97 55404.75 88888.00 2007-06-03 21:35:20.250 154 12326.35 72.97 55404.78 88888.00 2007-06-03 21:35:20.375 154 12326.38 72.95 55404.78 88888.00 2007-06-03 21:35:20.500 154 12326.38 73.00 55404.78 88888.00 2007-06-03 21:35:20.625 154 12326.35 72.97 55404.75 88888.00 2007-06-03 21:35:20.750 154 12326.27 72.92 55404.75 88888.00 2007-06-03 21:35:20.875 154 12326.20 72.95 55404.78 88888.00 2007-06-03 21:35:21.000 154 12326.20 72.95 55404.78 88888.00 2007-06-03 21:35:21.125 154 12326.33 72.97 55404.75 88888.00 2007-06-03 21:35:21.250 154 12326.30 72.95 55404.75 88888.00 2007-06-03 21:35:21.375 154 12326.27 72.95 55404.72 88888.00 2007-06-03 21:35:21.500 154 12326.33 72.95 55404.72 88888.00 2007-06-03 21:35:21.625 154 12326.35 72.95 55404.72 88888.00 2007-06-03 21:35:21.750 154 12326.27 73.00 55404.70 88888.00 2007-06-03 21:35:21.875 154 12326.27 72.97 55404.72 88888.00 2007-06-03 21:35:22.000 154 12326.27 72.95 55404.72 88888.00 2007-06-03 21:35:22.125 154 12326.20 72.90 55404.72 88888.00 2007-06-03 21:35:22.250 154 12326.10 72.88 55404.68 88888.00 2007-06-03 21:35:22.375 154 12326.20 72.90 55404.68 88888.00 2007-06-03 21:35:22.500 154 12326.30 72.92 55404.70 88888.00 2007-06-03 21:35:22.625 154 12326.33 72.92 55404.70 88888.00 2007-06-03 21:35:22.750 154 12326.20 72.92 55404.70 88888.00 2007-06-03 21:35:22.875 154 12326.23 72.90 55404.72 88888.00 2007-06-03 21:35:23.000 154 12326.27 72.88 55404.70 88888.00 2007-06-03 21:35:23.125 154 12326.30 72.90 55404.72 88888.00 2007-06-03 21:35:23.250 154 12326.30 72.90 55404.70 88888.00 2007-06-03 21:35:23.375 154 12326.27 72.95 55404.72 88888.00 2007-06-03 21:35:23.500 154 12326.23 72.95 55404.72 88888.00 2007-06-03 21:35:23.625 154 12326.20 72.88 55404.70 88888.00 2007-06-03 21:35:23.750 154 12326.23 72.85 55404.70 88888.00 2007-06-03 21:35:23.875 154 12326.33 72.90 55404.72 88888.00 2007-06-03 21:35:24.000 154 12326.35 72.88 55404.72 88888.00 2007-06-03 21:35:24.125 154 12326.35 72.85 55404.75 88888.00 2007-06-03 21:35:24.250 154 12326.33 72.88 55404.75 88888.00 2007-06-03 21:35:24.375 154 12326.33 72.85 55404.70 88888.00 2007-06-03 21:35:24.500 154 12326.35 72.80 55404.70 88888.00 2007-06-03 21:35:24.625 154 12326.40 72.78 55404.70 88888.00 2007-06-03 21:35:24.750 154 12326.38 72.72 55404.72 88888.00 2007-06-03 21:35:24.875 154 12326.40 72.75 55404.70 88888.00 2007-06-03 21:35:25.000 154 12326.35 72.80 55404.72 88888.00 2007-06-03 21:35:25.125 154 12326.38 72.83 55404.75 88888.00 2007-06-03 21:35:25.250 154 12326.40 72.80 55404.75 88888.00 2007-06-03 21:35:25.375 154 12326.40 72.78 55404.70 88888.00 2007-06-03 21:35:25.500 154 12326.35 72.75 55404.68 88888.00 2007-06-03 21:35:25.625 154 12326.35 72.78 55404.68 88888.00 2007-06-03 21:35:25.750 154 12326.38 72.78 55404.68 88888.00 2007-06-03 21:35:25.875 154 12326.42 72.75 55404.68 88888.00 2007-06-03 21:35:26.000 154 12326.45 72.78 55404.70 88888.00 2007-06-03 21:35:26.125 154 12326.40 72.72 55404.68 88888.00 2007-06-03 21:35:26.250 154 12326.38 72.70 55404.68 88888.00 2007-06-03 21:35:26.375 154 12326.42 72.70 55404.68 88888.00 2007-06-03 21:35:26.500 154 12326.48 72.70 55404.68 88888.00 2007-06-03 21:35:26.625 154 12326.45 72.72 55404.70 88888.00 2007-06-03 21:35:26.750 154 12326.42 72.75 55404.70 88888.00 2007-06-03 21:35:26.875 154 12326.42 72.70 55404.70 88888.00 2007-06-03 21:35:27.000 154 12326.48 72.67 55404.68 88888.00 2007-06-03 21:35:27.125 154 12326.42 72.65 55404.68 88888.00 2007-06-03 21:35:27.250 154 12326.38 72.62 55404.68 88888.00 2007-06-03 21:35:27.375 154 12326.48 72.67 55404.68 88888.00 2007-06-03 21:35:27.500 154 12326.52 72.72 55404.70 88888.00 2007-06-03 21:35:27.625 154 12326.58 72.70 55404.72 88888.00 2007-06-03 21:35:27.750 154 12326.55 72.67 55404.70 88888.00 2007-06-03 21:35:27.875 154 12326.58 72.60 55404.65 88888.00 2007-06-03 21:35:28.000 154 12326.58 72.60 55404.68 88888.00 2007-06-03 21:35:28.125 154 12326.58 72.55 55404.68 88888.00 2007-06-03 21:35:28.250 154 12326.50 72.53 55404.68 88888.00 2007-06-03 21:35:28.375 154 12326.52 72.60 55404.68 88888.00 2007-06-03 21:35:28.500 154 12326.60 72.58 55404.70 88888.00 2007-06-03 21:35:28.625 154 12326.62 72.55 55404.68 88888.00 2007-06-03 21:35:28.750 154 12326.62 72.58 55404.65 88888.00 2007-06-03 21:35:28.875 154 12326.60 72.60 55404.65 88888.00 2007-06-03 21:35:29.000 154 12326.60 72.60 55404.68 88888.00 2007-06-03 21:35:29.125 154 12326.65 72.58 55404.68 88888.00 2007-06-03 21:35:29.250 154 12326.65 72.55 55404.65 88888.00 2007-06-03 21:35:29.375 154 12326.65 72.53 55404.65 88888.00 2007-06-03 21:35:29.500 154 12326.67 72.55 55404.62 88888.00 2007-06-03 21:35:29.625 154 12326.70 72.55 55404.65 88888.00 2007-06-03 21:35:29.750 154 12326.77 72.58 55404.68 88888.00 2007-06-03 21:35:29.875 154 12326.77 72.53 55404.68 88888.00 2007-06-03 21:35:30.000 154 12326.75 72.47 55404.68 88888.00 2007-06-03 21:35:30.125 154 12326.70 72.45 55404.62 88888.00 2007-06-03 21:35:30.250 154 12326.73 72.50 55404.65 88888.00 2007-06-03 21:35:30.375 154 12326.75 72.45 55404.62 88888.00 2007-06-03 21:35:30.500 154 12326.77 72.42 55404.62 88888.00 2007-06-03 21:35:30.625 154 12326.75 72.47 55404.60 88888.00 2007-06-03 21:35:30.750 154 12326.75 72.42 55404.60 88888.00 2007-06-03 21:35:30.875 154 12326.73 72.40 55404.60 88888.00 2007-06-03 21:35:31.000 154 12326.77 72.40 55404.60 88888.00 2007-06-03 21:35:31.125 154 12326.75 72.42 55404.60 88888.00 2007-06-03 21:35:31.250 154 12326.77 72.42 55404.68 88888.00 2007-06-03 21:35:31.375 154 12326.85 72.42 55404.65 88888.00 2007-06-03 21:35:31.500 154 12326.88 72.40 55404.60 88888.00 2007-06-03 21:35:31.625 154 12326.85 72.33 55404.62 88888.00 2007-06-03 21:35:31.750 154 12326.85 72.33 55404.60 88888.00 2007-06-03 21:35:31.875 154 12326.83 72.33 55404.62 88888.00 2007-06-03 21:35:32.000 154 12326.83 72.38 55404.65 88888.00 2007-06-03 21:35:32.125 154 12326.80 72.38 55404.60 88888.00 2007-06-03 21:35:32.250 154 12326.77 72.33 55404.60 88888.00 2007-06-03 21:35:32.375 154 12326.80 72.35 55404.60 88888.00 2007-06-03 21:35:32.500 154 12326.88 72.35 55404.62 88888.00 2007-06-03 21:35:32.625 154 12326.90 72.30 55404.60 88888.00 2007-06-03 21:35:32.750 154 12326.98 72.33 55404.62 88888.00 2007-06-03 21:35:32.875 154 12327.05 72.30 55404.62 88888.00 2007-06-03 21:35:33.000 154 12327.02 72.30 55404.60 88888.00 2007-06-03 21:35:33.125 154 12327.05 72.30 55404.62 88888.00 2007-06-03 21:35:33.250 154 12327.00 72.28 55404.62 88888.00 2007-06-03 21:35:33.375 154 12326.95 72.25 55404.62 88888.00 2007-06-03 21:35:33.500 154 12326.95 72.28 55404.60 88888.00 2007-06-03 21:35:33.625 154 12326.95 72.22 55404.60 88888.00 2007-06-03 21:35:33.750 154 12326.90 72.17 55404.57 88888.00 2007-06-03 21:35:33.875 154 12326.92 72.20 55404.60 88888.00 2007-06-03 21:35:34.000 154 12327.02 72.17 55404.62 88888.00 2007-06-03 21:35:34.125 154 12327.00 72.17 55404.62 88888.00 2007-06-03 21:35:34.250 154 12326.98 72.15 55404.60 88888.00 2007-06-03 21:35:34.375 154 12327.02 72.15 55404.60 88888.00 2007-06-03 21:35:34.500 154 12327.05 72.15 55404.60 88888.00 2007-06-03 21:35:34.625 154 12326.98 72.12 55404.60 88888.00 2007-06-03 21:35:34.750 154 12327.00 72.15 55404.60 88888.00 2007-06-03 21:35:34.875 154 12327.00 72.10 55404.55 88888.00 2007-06-03 21:35:35.000 154 12327.00 72.12 55404.60 88888.00 2007-06-03 21:35:35.125 154 12327.02 72.17 55404.65 88888.00 2007-06-03 21:35:35.250 154 12327.00 72.12 55404.65 88888.00 2007-06-03 21:35:35.375 154 12327.08 72.15 55404.65 88888.00 2007-06-03 21:35:35.500 154 12327.10 72.10 55404.68 88888.00 2007-06-03 21:35:35.625 154 12327.10 72.08 55404.68 88888.00 2007-06-03 21:35:35.750 154 12327.08 72.05 55404.68 88888.00 2007-06-03 21:35:35.875 154 12326.98 72.05 55404.60 88888.00 2007-06-03 21:35:36.000 154 12326.92 72.03 55404.57 88888.00 2007-06-03 21:35:36.125 154 12327.02 72.00 55404.62 88888.00 2007-06-03 21:35:36.250 154 12327.00 72.00 55404.62 88888.00 2007-06-03 21:35:36.375 154 12327.00 72.00 55404.62 88888.00 2007-06-03 21:35:36.500 154 12327.02 71.97 55404.62 88888.00 2007-06-03 21:35:36.625 154 12327.02 71.97 55404.62 88888.00 2007-06-03 21:35:36.750 154 12326.98 71.90 55404.60 88888.00 2007-06-03 21:35:36.875 154 12326.88 71.83 55404.62 88888.00 2007-06-03 21:35:37.000 154 12326.88 71.83 55404.62 88888.00 2007-06-03 21:35:37.125 154 12326.85 71.78 55404.62 88888.00 2007-06-03 21:35:37.250 154 12326.90 71.83 55404.65 88888.00 2007-06-03 21:35:37.375 154 12326.98 71.85 55404.68 88888.00 2007-06-03 21:35:37.500 154 12326.90 71.85 55404.70 88888.00 2007-06-03 21:35:37.625 154 12326.88 71.83 55404.70 88888.00 2007-06-03 21:35:37.750 154 12326.92 71.80 55404.72 88888.00 2007-06-03 21:35:37.875 154 12326.88 71.80 55404.75 88888.00 2007-06-03 21:35:38.000 154 12326.88 71.75 55404.70 88888.00 2007-06-03 21:35:38.125 154 12326.85 71.65 55404.68 88888.00 2007-06-03 21:35:38.250 154 12326.80 71.67 55404.70 88888.00 2007-06-03 21:35:38.375 154 12326.88 71.70 55404.70 88888.00 2007-06-03 21:35:38.500 154 12326.83 71.67 55404.70 88888.00 2007-06-03 21:35:38.625 154 12326.80 71.67 55404.70 88888.00 2007-06-03 21:35:38.750 154 12326.73 71.70 55404.72 88888.00 2007-06-03 21:35:38.875 154 12326.70 71.67 55404.72 88888.00 2007-06-03 21:35:39.000 154 12326.75 71.60 55404.68 88888.00 2007-06-03 21:35:39.125 154 12326.73 71.55 55404.68 88888.00 2007-06-03 21:35:39.250 154 12326.62 71.58 55404.70 88888.00 2007-06-03 21:35:39.375 154 12326.67 71.65 55404.72 88888.00 2007-06-03 21:35:39.500 154 12326.65 71.58 55404.72 88888.00 2007-06-03 21:35:39.625 154 12326.60 71.58 55404.75 88888.00 2007-06-03 21:35:39.750 154 12326.60 71.53 55404.78 88888.00 2007-06-03 21:35:39.875 154 12326.65 71.50 55404.78 88888.00 2007-06-03 21:35:40.000 154 12326.67 71.50 55404.75 88888.00 2007-06-03 21:35:40.125 154 12326.62 71.50 55404.75 88888.00 2007-06-03 21:35:40.250 154 12326.58 71.45 55404.72 88888.00 2007-06-03 21:35:40.375 154 12326.50 71.45 55404.72 88888.00 2007-06-03 21:35:40.500 154 12326.55 71.45 55404.80 88888.00 2007-06-03 21:35:40.625 154 12326.62 71.45 55404.80 88888.00 2007-06-03 21:35:40.750 154 12326.60 71.42 55404.78 88888.00 2007-06-03 21:35:40.875 154 12326.52 71.42 55404.78 88888.00 2007-06-03 21:35:41.000 154 12326.50 71.35 55404.78 88888.00 2007-06-03 21:35:41.125 154 12326.50 71.28 55404.78 88888.00 2007-06-03 21:35:41.250 154 12326.45 71.28 55404.80 88888.00 2007-06-03 21:35:41.375 154 12326.42 71.28 55404.80 88888.00 2007-06-03 21:35:41.500 154 12326.48 71.30 55404.82 88888.00 2007-06-03 21:35:41.625 154 12326.50 71.30 55404.85 88888.00 2007-06-03 21:35:41.750 154 12326.48 71.28 55404.85 88888.00 2007-06-03 21:35:41.875 154 12326.42 71.22 55404.85 88888.00 2007-06-03 21:35:42.000 154 12326.42 71.22 55404.85 88888.00 2007-06-03 21:35:42.125 154 12326.40 71.22 55404.85 88888.00 2007-06-03 21:35:42.250 154 12326.33 71.20 55404.85 88888.00 2007-06-03 21:35:42.375 154 12326.30 71.15 55404.82 88888.00 2007-06-03 21:35:42.500 154 12326.30 71.15 55404.80 88888.00 2007-06-03 21:35:42.625 154 12326.27 71.10 55404.82 88888.00 2007-06-03 21:35:42.750 154 12326.30 71.10 55404.82 88888.00 2007-06-03 21:35:42.875 154 12326.25 71.08 55404.85 88888.00 2007-06-03 21:35:43.000 154 12326.27 71.08 55404.88 88888.00 2007-06-03 21:35:43.125 154 12326.30 71.05 55404.90 88888.00 2007-06-03 21:35:43.250 154 12326.20 71.03 55404.90 88888.00 2007-06-03 21:35:43.375 154 12326.17 71.08 55404.90 88888.00 2007-06-03 21:35:43.500 154 12326.12 71.10 55404.88 88888.00 2007-06-03 21:35:43.625 154 12326.12 71.12 55404.93 88888.00 2007-06-03 21:35:43.750 154 12326.15 71.05 55404.93 88888.00 2007-06-03 21:35:43.875 154 12326.08 71.00 55404.93 88888.00 2007-06-03 21:35:44.000 154 12326.02 71.05 55404.93 88888.00 2007-06-03 21:35:44.125 154 12326.10 71.05 55404.95 88888.00 2007-06-03 21:35:44.250 154 12326.05 70.97 55404.97 88888.00 2007-06-03 21:35:44.375 154 12326.02 70.92 55404.97 88888.00 2007-06-03 21:35:44.500 154 12326.00 70.92 55404.95 88888.00 2007-06-03 21:35:44.625 154 12326.00 70.97 55404.93 88888.00 2007-06-03 21:35:44.750 154 12325.95 70.95 55404.93 88888.00 2007-06-03 21:35:44.875 154 12325.92 70.95 55404.95 88888.00 2007-06-03 21:35:45.000 154 12325.90 70.95 55404.95 88888.00 2007-06-03 21:35:45.125 154 12325.83 70.90 55404.97 88888.00 2007-06-03 21:35:45.250 154 12325.80 70.85 55404.95 88888.00 2007-06-03 21:35:45.375 154 12325.90 70.90 55404.93 88888.00 2007-06-03 21:35:45.500 154 12325.88 70.90 55404.95 88888.00 2007-06-03 21:35:45.625 154 12325.77 70.83 55404.93 88888.00 2007-06-03 21:35:45.750 154 12325.77 70.85 55404.97 88888.00 2007-06-03 21:35:45.875 154 12325.80 70.85 55404.97 88888.00 2007-06-03 21:35:46.000 154 12325.80 70.88 55404.95 88888.00 2007-06-03 21:35:46.125 154 12325.83 70.88 55405.00 88888.00 2007-06-03 21:35:46.250 154 12325.90 70.88 55405.03 88888.00 2007-06-03 21:35:46.375 154 12325.83 70.80 55404.97 88888.00 2007-06-03 21:35:46.500 154 12325.73 70.72 55404.95 88888.00 2007-06-03 21:35:46.625 154 12325.67 70.72 55404.97 88888.00 2007-06-03 21:35:46.750 154 12325.70 70.80 55405.00 88888.00 2007-06-03 21:35:46.875 154 12325.73 70.78 55405.00 88888.00 2007-06-03 21:35:47.000 154 12325.70 70.83 55405.00 88888.00 2007-06-03 21:35:47.125 154 12325.67 70.83 55405.00 88888.00 2007-06-03 21:35:47.250 154 12325.67 70.83 55405.03 88888.00 2007-06-03 21:35:47.375 154 12325.67 70.83 55405.00 88888.00 2007-06-03 21:35:47.500 154 12325.67 70.83 55405.03 88888.00 2007-06-03 21:35:47.625 154 12325.75 70.83 55405.03 88888.00 2007-06-03 21:35:47.750 154 12325.67 70.80 55405.00 88888.00 2007-06-03 21:35:47.875 154 12325.65 70.75 55404.97 88888.00 2007-06-03 21:35:48.000 154 12325.67 70.80 55404.97 88888.00 2007-06-03 21:35:48.125 154 12325.70 70.83 55405.00 88888.00 2007-06-03 21:35:48.250 154 12325.73 70.83 55405.03 88888.00 2007-06-03 21:35:48.375 154 12325.80 70.85 55405.05 88888.00 2007-06-03 21:35:48.500 154 12325.83 70.90 55405.07 88888.00 2007-06-03 21:35:48.625 154 12325.77 70.80 55405.03 88888.00 2007-06-03 21:35:48.750 154 12325.73 70.80 55405.00 88888.00 2007-06-03 21:35:48.875 154 12325.75 70.80 55405.00 88888.00 2007-06-03 21:35:49.000 154 12325.77 70.83 55405.00 88888.00 2007-06-03 21:35:49.125 154 12325.77 70.80 55405.03 88888.00 2007-06-03 21:35:49.250 154 12325.75 70.80 55405.05 88888.00 2007-06-03 21:35:49.375 154 12325.75 70.78 55405.03 88888.00 2007-06-03 21:35:49.500 154 12325.75 70.75 55404.97 88888.00 2007-06-03 21:35:49.625 154 12325.77 70.80 55404.97 88888.00 2007-06-03 21:35:49.750 154 12325.73 70.78 55404.97 88888.00 2007-06-03 21:35:49.875 154 12325.65 70.78 55404.97 88888.00 2007-06-03 21:35:50.000 154 12325.65 70.80 55404.95 88888.00 2007-06-03 21:35:50.125 154 12325.75 70.83 55404.95 88888.00 2007-06-03 21:35:50.250 154 12325.70 70.80 55404.93 88888.00 2007-06-03 21:35:50.375 154 12325.62 70.80 55404.90 88888.00 2007-06-03 21:35:50.500 154 12325.65 70.80 55404.93 88888.00 2007-06-03 21:35:50.625 154 12325.73 70.85 55404.97 88888.00 2007-06-03 21:35:50.750 154 12325.75 70.90 55404.97 88888.00 2007-06-03 21:35:50.875 154 12325.75 70.88 55404.97 88888.00 2007-06-03 21:35:51.000 154 12325.80 70.88 55404.95 88888.00 2007-06-03 21:35:51.125 154 12325.85 70.92 55404.97 88888.00 2007-06-03 21:35:51.250 154 12325.88 70.92 55405.00 88888.00 2007-06-03 21:35:51.375 154 12325.90 70.92 55404.97 88888.00 2007-06-03 21:35:51.500 154 12325.88 70.88 55404.93 88888.00 2007-06-03 21:35:51.625 154 12325.83 70.85 55404.93 88888.00 2007-06-03 21:35:51.750 154 12325.80 70.88 55404.93 88888.00 2007-06-03 21:35:51.875 154 12325.83 70.92 55404.93 88888.00 2007-06-03 21:35:52.000 154 12325.92 70.92 55404.93 88888.00 2007-06-03 21:35:52.125 154 12325.92 70.97 55404.93 88888.00 2007-06-03 21:35:52.250 154 12325.95 70.97 55404.93 88888.00 2007-06-03 21:35:52.375 154 12326.02 70.95 55404.93 88888.00 2007-06-03 21:35:52.500 154 12326.02 71.00 55404.90 88888.00 2007-06-03 21:35:52.625 154 12326.05 71.03 55404.93 88888.00 2007-06-03 21:35:52.750 154 12326.12 71.05 55404.90 88888.00 2007-06-03 21:35:52.875 154 12326.12 71.08 55404.88 88888.00 2007-06-03 21:35:53.000 154 12326.05 71.05 55404.85 88888.00 2007-06-03 21:35:53.125 154 12326.02 70.97 55404.88 88888.00 2007-06-03 21:35:53.250 154 12326.08 71.00 55404.88 88888.00 2007-06-03 21:35:53.375 154 12326.15 71.10 55404.88 88888.00 2007-06-03 21:35:53.500 154 12326.15 71.08 55404.82 88888.00 2007-06-03 21:35:53.625 154 12326.17 71.08 55404.85 88888.00 2007-06-03 21:35:53.750 154 12326.15 71.08 55404.82 88888.00 2007-06-03 21:35:53.875 154 12326.15 71.08 55404.82 88888.00 2007-06-03 21:35:54.000 154 12326.20 71.12 55404.82 88888.00 2007-06-03 21:35:54.125 154 12326.23 71.10 55404.80 88888.00 2007-06-03 21:35:54.250 154 12326.10 71.08 55404.78 88888.00 2007-06-03 21:35:54.375 154 12326.15 71.10 55404.75 88888.00 2007-06-03 21:35:54.500 154 12326.17 71.12 55404.75 88888.00 2007-06-03 21:35:54.625 154 12326.17 71.15 55404.78 88888.00 2007-06-03 21:35:54.750 154 12326.25 71.15 55404.78 88888.00 2007-06-03 21:35:54.875 154 12326.30 71.12 55404.80 88888.00 2007-06-03 21:35:55.000 154 12326.35 71.17 55404.80 88888.00 2007-06-03 21:35:55.125 154 12326.40 71.20 55404.82 88888.00 2007-06-03 21:35:55.250 154 12326.38 71.12 55404.75 88888.00 2007-06-03 21:35:55.375 154 12326.35 71.15 55404.72 88888.00 2007-06-03 21:35:55.500 154 12326.38 71.25 55404.75 88888.00 2007-06-03 21:35:55.625 154 12326.38 71.30 55404.75 88888.00 2007-06-03 21:35:55.750 154 12326.33 71.28 55404.75 88888.00 2007-06-03 21:35:55.875 154 12326.33 71.25 55404.72 88888.00 2007-06-03 21:35:56.000 154 12326.40 71.28 55404.70 88888.00 2007-06-03 21:35:56.125 154 12326.48 71.30 55404.70 88888.00 2007-06-03 21:35:56.250 154 12326.52 71.33 55404.65 88888.00 2007-06-03 21:35:56.375 154 12326.45 71.30 55404.65 88888.00 2007-06-03 21:35:56.500 154 12326.42 71.30 55404.65 88888.00 2007-06-03 21:35:56.625 154 12326.48 71.35 55404.68 88888.00 2007-06-03 21:35:56.750 154 12326.58 71.38 55404.68 88888.00 2007-06-03 21:35:56.875 154 12326.65 71.40 55404.65 88888.00 2007-06-03 21:35:57.000 154 12326.65 71.38 55404.62 88888.00 2007-06-03 21:35:57.125 154 12326.52 71.33 55404.60 88888.00 2007-06-03 21:35:57.250 154 12326.50 71.33 55404.65 88888.00 2007-06-03 21:35:57.375 154 12326.58 71.40 55404.68 88888.00 2007-06-03 21:35:57.500 154 12326.67 71.42 55404.62 88888.00 2007-06-03 21:35:57.625 154 12326.70 71.38 55404.60 88888.00 2007-06-03 21:35:57.750 154 12326.73 71.40 55404.57 88888.00 2007-06-03 21:35:57.875 154 12326.65 71.38 55404.55 88888.00 2007-06-03 21:35:58.000 154 12326.65 71.42 55404.57 88888.00 2007-06-03 21:35:58.125 154 12326.77 71.47 55404.62 88888.00 2007-06-03 21:35:58.250 154 12326.88 71.50 55404.60 88888.00 2007-06-03 21:35:58.375 154 12326.92 71.45 55404.60 88888.00 2007-06-03 21:35:58.500 154 12326.85 71.45 55404.60 88888.00 2007-06-03 21:35:58.625 154 12326.80 71.47 55404.55 88888.00 2007-06-03 21:35:58.750 154 12326.83 71.45 55404.55 88888.00 2007-06-03 21:35:58.875 154 12326.90 71.40 55404.55 88888.00 2007-06-03 21:35:59.000 154 12326.90 71.45 55404.55 88888.00 2007-06-03 21:35:59.125 154 12326.92 71.50 55404.55 88888.00 2007-06-03 21:35:59.250 154 12326.95 71.47 55404.53 88888.00 2007-06-03 21:35:59.375 154 12326.95 71.47 55404.53 88888.00 2007-06-03 21:35:59.500 154 12326.98 71.45 55404.47 88888.00 2007-06-03 21:35:59.625 154 12327.00 71.50 55404.50 88888.00 2007-06-03 21:35:59.750 154 12327.02 71.53 55404.47 88888.00 2007-06-03 21:35:59.875 154 12326.95 71.55 55404.45 88888.00 2007-06-03 21:36:00.000 154 12326.95 71.53 55404.45 88888.00 2007-06-03 21:36:00.125 154 12327.00 71.53 55404.47 88888.00 2007-06-03 21:36:00.250 154 12327.08 71.58 55404.47 88888.00 2007-06-03 21:36:00.375 154 12327.08 71.55 55404.47 88888.00 2007-06-03 21:36:00.500 154 12327.08 71.55 55404.47 88888.00 2007-06-03 21:36:00.625 154 12327.05 71.58 55404.47 88888.00 2007-06-03 21:36:00.750 154 12327.10 71.58 55404.47 88888.00 2007-06-03 21:36:00.875 154 12327.17 71.58 55404.45 88888.00 2007-06-03 21:36:01.000 154 12327.23 71.60 55404.45 88888.00 2007-06-03 21:36:01.125 154 12327.17 71.53 55404.47 88888.00 2007-06-03 21:36:01.250 154 12327.10 71.50 55404.45 88888.00 2007-06-03 21:36:01.375 154 12327.10 71.55 55404.45 88888.00 2007-06-03 21:36:01.500 154 12327.10 71.53 55404.45 88888.00 2007-06-03 21:36:01.625 154 12327.15 71.60 55404.47 88888.00 2007-06-03 21:36:01.750 154 12327.20 71.67 55404.47 88888.00 2007-06-03 21:36:01.875 154 12327.17 71.62 55404.50 88888.00 2007-06-03 21:36:02.000 154 12327.20 71.58 55404.45 88888.00 2007-06-03 21:36:02.125 154 12327.23 71.60 55404.45 88888.00 2007-06-03 21:36:02.250 154 12327.25 71.60 55404.43 88888.00 2007-06-03 21:36:02.375 154 12327.25 71.50 55404.40 88888.00 2007-06-03 21:36:02.500 154 12327.23 71.47 55404.38 88888.00 2007-06-03 21:36:02.625 154 12327.23 71.50 55404.40 88888.00 2007-06-03 21:36:02.750 154 12327.23 71.53 55404.38 88888.00 2007-06-03 21:36:02.875 154 12327.25 71.47 55404.40 88888.00 2007-06-03 21:36:03.000 154 12327.35 71.50 55404.40 88888.00 2007-06-03 21:36:03.125 154 12327.38 71.55 55404.43 88888.00 2007-06-03 21:36:03.250 154 12327.35 71.55 55404.43 88888.00 2007-06-03 21:36:03.375 154 12327.30 71.55 55404.40 88888.00 2007-06-03 21:36:03.500 154 12327.27 71.53 55404.40 88888.00 2007-06-03 21:36:03.625 154 12327.33 71.53 55404.43 88888.00 2007-06-03 21:36:03.750 154 12327.27 71.53 55404.40 88888.00 2007-06-03 21:36:03.875 154 12327.25 71.53 55404.40 88888.00 2007-06-03 21:36:04.000 154 12327.30 71.50 55404.40 88888.00 2007-06-03 21:36:04.125 154 12327.33 71.53 55404.43 88888.00 2007-06-03 21:36:04.250 154 12327.30 71.50 55404.40 88888.00 2007-06-03 21:36:04.375 154 12327.33 71.50 55404.38 88888.00 2007-06-03 21:36:04.500 154 12327.35 71.47 55404.38 88888.00 2007-06-03 21:36:04.625 154 12327.38 71.50 55404.43 88888.00 2007-06-03 21:36:04.750 154 12327.40 71.53 55404.40 88888.00 2007-06-03 21:36:04.875 154 12327.38 71.47 55404.40 88888.00 2007-06-03 21:36:05.000 154 12327.40 71.47 55404.43 88888.00 2007-06-03 21:36:05.125 154 12327.33 71.42 55404.43 88888.00 2007-06-03 21:36:05.250 154 12327.35 71.40 55404.40 88888.00 2007-06-03 21:36:05.375 154 12327.35 71.40 55404.43 88888.00 2007-06-03 21:36:05.500 154 12327.33 71.42 55404.43 88888.00 2007-06-03 21:36:05.625 154 12327.30 71.40 55404.45 88888.00 2007-06-03 21:36:05.750 154 12327.33 71.40 55404.45 88888.00 2007-06-03 21:36:05.875 154 12327.33 71.38 55404.40 88888.00 2007-06-03 21:36:06.000 154 12327.27 71.35 55404.38 88888.00 2007-06-03 21:36:06.125 154 12327.30 71.45 55404.43 88888.00 2007-06-03 21:36:06.250 154 12327.30 71.45 55404.40 88888.00 2007-06-03 21:36:06.375 154 12327.35 71.38 55404.43 88888.00 2007-06-03 21:36:06.500 154 12327.38 71.38 55404.43 88888.00 2007-06-03 21:36:06.625 154 12327.33 71.35 55404.45 88888.00 2007-06-03 21:36:06.750 154 12327.27 71.28 55404.45 88888.00 2007-06-03 21:36:06.875 154 12327.33 71.28 55404.47 88888.00 2007-06-03 21:36:07.000 154 12327.30 71.30 55404.45 88888.00 2007-06-03 21:36:07.125 154 12327.30 71.30 55404.47 88888.00 2007-06-03 21:36:07.250 154 12327.30 71.25 55404.43 88888.00 2007-06-03 21:36:07.375 154 12327.30 71.25 55404.47 88888.00 2007-06-03 21:36:07.500 154 12327.30 71.30 55404.50 88888.00 2007-06-03 21:36:07.625 154 12327.33 71.28 55404.50 88888.00 2007-06-03 21:36:07.750 154 12327.30 71.25 55404.47 88888.00 2007-06-03 21:36:07.875 154 12327.33 71.28 55404.45 88888.00 2007-06-03 21:36:08.000 154 12327.38 71.28 55404.45 88888.00 2007-06-03 21:36:08.125 154 12327.40 71.25 55404.50 88888.00 2007-06-03 21:36:08.250 154 12327.30 71.25 55404.50 88888.00 2007-06-03 21:36:08.375 154 12327.23 71.25 55404.53 88888.00 2007-06-03 21:36:08.500 154 12327.20 71.17 55404.50 88888.00 2007-06-03 21:36:08.625 154 12327.23 71.22 55404.50 88888.00 2007-06-03 21:36:08.750 154 12327.23 71.20 55404.50 88888.00 2007-06-03 21:36:08.875 154 12327.17 71.12 55404.47 88888.00 2007-06-03 21:36:09.000 154 12327.25 71.15 55404.53 88888.00 2007-06-03 21:36:09.125 154 12327.25 71.20 55404.55 88888.00 2007-06-03 21:36:09.250 154 12327.15 71.10 55404.55 88888.00 2007-06-03 21:36:09.375 154 12327.10 71.10 55404.53 88888.00 2007-06-03 21:36:09.500 154 12327.15 71.10 55404.53 88888.00 2007-06-03 21:36:09.625 154 12327.08 71.08 55404.55 88888.00 2007-06-03 21:36:09.750 154 12327.00 71.08 55404.57 88888.00 2007-06-03 21:36:09.875 154 12326.85 71.05 55404.57 88888.00 2007-06-03 21:36:10.000 154 12326.85 71.03 55404.55 88888.00 2007-06-03 21:36:10.125 154 12326.95 71.03 55404.60 88888.00 2007-06-03 21:36:10.250 154 12326.98 70.95 55404.60 88888.00 2007-06-03 21:36:10.375 154 12326.92 70.97 55404.62 88888.00 2007-06-03 21:36:10.500 154 12326.95 71.03 55404.62 88888.00 2007-06-03 21:36:10.625 154 12326.95 70.97 55404.62 88888.00 2007-06-03 21:36:10.750 154 12326.95 70.97 55404.62 88888.00 2007-06-03 21:36:10.875 154 12326.88 70.95 55404.65 88888.00 2007-06-03 21:36:11.000 154 12326.83 70.92 55404.65 88888.00 2007-06-03 21:36:11.125 154 12326.83 70.92 55404.65 88888.00 2007-06-03 21:36:11.250 154 12326.85 70.88 55404.65 88888.00 2007-06-03 21:36:11.375 154 12326.95 70.88 55404.65 88888.00 2007-06-03 21:36:11.500 154 12326.92 70.95 55404.68 88888.00 2007-06-03 21:36:11.625 154 12326.88 70.92 55404.65 88888.00 2007-06-03 21:36:11.750 154 12326.85 70.85 55404.62 88888.00 2007-06-03 21:36:11.875 154 12326.83 70.85 55404.62 88888.00 2007-06-03 21:36:12.000 154 12326.80 70.80 55404.62 88888.00 2007-06-03 21:36:12.125 154 12326.83 70.80 55404.62 88888.00 2007-06-03 21:36:12.250 154 12326.73 70.75 55404.65 88888.00 2007-06-03 21:36:12.375 154 12326.67 70.72 55404.65 88888.00 2007-06-03 21:36:12.500 154 12326.60 70.75 55404.65 88888.00 2007-06-03 21:36:12.625 154 12326.62 70.78 55404.68 88888.00 2007-06-03 21:36:12.750 154 12326.62 70.72 55404.65 88888.00 2007-06-03 21:36:12.875 154 12326.62 70.70 55404.68 88888.00 2007-06-03 21:36:13.000 154 12326.62 70.67 55404.65 88888.00 2007-06-03 21:36:13.125 154 12326.60 70.67 55404.70 88888.00 2007-06-03 21:36:13.250 154 12326.60 70.67 55404.70 88888.00 2007-06-03 21:36:13.375 154 12326.65 70.70 55404.72 88888.00 2007-06-03 21:36:13.500 154 12326.65 70.70 55404.72 88888.00 2007-06-03 21:36:13.625 154 12326.65 70.65 55404.72 88888.00 2007-06-03 21:36:13.750 154 12326.60 70.60 55404.72 88888.00 2007-06-03 21:36:13.875 154 12326.50 70.67 55404.75 88888.00 2007-06-03 21:36:14.000 154 12326.42 70.67 55404.72 88888.00 2007-06-03 21:36:14.125 154 12326.50 70.65 55404.75 88888.00 2007-06-03 21:36:14.250 154 12326.52 70.67 55404.78 88888.00 2007-06-03 21:36:14.375 154 12326.52 70.67 55404.75 88888.00 2007-06-03 21:36:14.500 154 12326.50 70.65 55404.72 88888.00 2007-06-03 21:36:14.625 154 12326.48 70.62 55404.70 88888.00 2007-06-03 21:36:14.750 154 12326.45 70.65 55404.70 88888.00 2007-06-03 21:36:14.875 154 12326.48 70.60 55404.70 88888.00 2007-06-03 21:36:15.000 154 12326.52 70.60 55404.72 88888.00 2007-06-03 21:36:15.125 154 12326.45 70.60 55404.72 88888.00 2007-06-03 21:36:15.250 154 12326.40 70.62 55404.75 88888.00 2007-06-03 21:36:15.375 154 12326.45 70.67 55404.72 88888.00 2007-06-03 21:36:15.500 154 12326.45 70.60 55404.75 88888.00 2007-06-03 21:36:15.625 154 12326.48 70.60 55404.75 88888.00 2007-06-03 21:36:15.750 154 12326.52 70.60 55404.75 88888.00 2007-06-03 21:36:15.875 154 12326.42 70.62 55404.72 88888.00 2007-06-03 21:36:16.000 154 12326.35 70.62 55404.70 88888.00 2007-06-03 21:36:16.125 154 12326.42 70.65 55404.72 88888.00 2007-06-03 21:36:16.250 154 12326.45 70.62 55404.72 88888.00 2007-06-03 21:36:16.375 154 12326.45 70.67 55404.75 88888.00 2007-06-03 21:36:16.500 154 12326.48 70.75 55404.78 88888.00 2007-06-03 21:36:16.625 154 12326.48 70.75 55404.78 88888.00 2007-06-03 21:36:16.750 154 12326.45 70.70 55404.72 88888.00 2007-06-03 21:36:16.875 154 12326.45 70.67 55404.75 88888.00 2007-06-03 21:36:17.000 154 12326.45 70.65 55404.75 88888.00 2007-06-03 21:36:17.125 154 12326.45 70.70 55404.75 88888.00 2007-06-03 21:36:17.250 154 12326.50 70.75 55404.78 88888.00 2007-06-03 21:36:17.375 154 12326.50 70.78 55404.78 88888.00 2007-06-03 21:36:17.500 154 12326.50 70.75 55404.78 88888.00 2007-06-03 21:36:17.625 154 12326.48 70.67 55404.75 88888.00 2007-06-03 21:36:17.750 154 12326.48 70.67 55404.75 88888.00 2007-06-03 21:36:17.875 154 12326.52 70.75 55404.75 88888.00 2007-06-03 21:36:18.000 154 12326.52 70.80 55404.75 88888.00 2007-06-03 21:36:18.125 154 12326.52 70.83 55404.72 88888.00 2007-06-03 21:36:18.250 154 12326.50 70.83 55404.72 88888.00 2007-06-03 21:36:18.375 154 12326.48 70.83 55404.70 88888.00 2007-06-03 21:36:18.500 154 12326.52 70.88 55404.72 88888.00 2007-06-03 21:36:18.625 154 12326.58 70.88 55404.72 88888.00 2007-06-03 21:36:18.750 154 12326.73 70.95 55404.72 88888.00 2007-06-03 21:36:18.875 154 12326.70 70.97 55404.72 88888.00 2007-06-03 21:36:19.000 154 12326.73 71.03 55404.72 88888.00 2007-06-03 21:36:19.125 154 12326.70 71.05 55404.72 88888.00 2007-06-03 21:36:19.250 154 12326.70 71.03 55404.70 88888.00 2007-06-03 21:36:19.375 154 12326.62 71.03 55404.65 88888.00 2007-06-03 21:36:19.500 154 12326.62 71.08 55404.68 88888.00 2007-06-03 21:36:19.625 154 12326.67 71.10 55404.65 88888.00 2007-06-03 21:36:19.750 154 12326.60 71.05 55404.60 88888.00 2007-06-03 21:36:19.875 154 12326.60 71.08 55404.62 88888.00 2007-06-03 21:36:20.000 154 12326.70 71.20 55404.68 88888.00 2007-06-03 21:36:20.125 154 12326.83 71.17 55404.68 88888.00 2007-06-03 21:36:20.250 154 12326.80 71.15 55404.68 88888.00 2007-06-03 21:36:20.375 154 12326.80 71.20 55404.65 88888.00 2007-06-03 21:36:20.500 154 12326.80 71.25 55404.62 88888.00 2007-06-03 21:36:20.625 154 12326.73 71.25 55404.60 88888.00 2007-06-03 21:36:20.750 154 12326.85 71.30 55404.60 88888.00 2007-06-03 21:36:20.875 154 12326.95 71.38 55404.62 88888.00 2007-06-03 21:36:21.000 154 12326.88 71.38 55404.57 88888.00 2007-06-03 21:36:21.125 154 12326.83 71.30 55404.57 88888.00 2007-06-03 21:36:21.250 154 12326.80 71.35 55404.57 88888.00 2007-06-03 21:36:21.375 154 12326.88 71.50 55404.57 88888.00 2007-06-03 21:36:21.500 154 12327.00 71.55 55404.60 88888.00 2007-06-03 21:36:21.625 154 12327.02 71.53 55404.57 88888.00 2007-06-03 21:36:21.750 154 12326.98 71.53 55404.55 88888.00 2007-06-03 21:36:21.875 154 12326.98 71.60 55404.53 88888.00 2007-06-03 21:36:22.000 154 12326.95 71.62 55404.50 88888.00 2007-06-03 21:36:22.125 154 12326.95 71.67 55404.53 88888.00 2007-06-03 21:36:22.250 154 12327.02 71.75 55404.57 88888.00 2007-06-03 21:36:22.375 154 12327.10 71.80 55404.57 88888.00 2007-06-03 21:36:22.500 154 12327.08 71.80 55404.53 88888.00 2007-06-03 21:36:22.625 154 12327.02 71.78 55404.50 88888.00 2007-06-03 21:36:22.750 154 12327.05 71.80 55404.47 88888.00 2007-06-03 21:36:22.875 154 12327.02 71.83 55404.47 88888.00 2007-06-03 21:36:23.000 154 12327.00 71.85 55404.47 88888.00 2007-06-03 21:36:23.125 154 12327.00 71.85 55404.47 88888.00 2007-06-03 21:36:23.250 154 12327.02 71.92 55404.47 88888.00 2007-06-03 21:36:23.375 154 12327.10 71.95 55404.45 88888.00 2007-06-03 21:36:23.500 154 12327.12 71.95 55404.43 88888.00 2007-06-03 21:36:23.625 154 12327.12 72.00 55404.43 88888.00 2007-06-03 21:36:23.750 154 12327.15 72.05 55404.47 88888.00 2007-06-03 21:36:23.875 154 12327.23 72.10 55404.45 88888.00 2007-06-03 21:36:24.000 154 12327.27 72.12 55404.43 88888.00 2007-06-03 21:36:24.125 154 12327.38 72.15 55404.40 88888.00 2007-06-03 21:36:24.250 154 12327.42 72.15 55404.40 88888.00 2007-06-03 21:36:24.375 154 12327.45 72.20 55404.40 88888.00 2007-06-03 21:36:24.500 154 12327.48 72.22 55404.43 88888.00 2007-06-03 21:36:24.625 154 12327.52 72.22 55404.38 88888.00 2007-06-03 21:36:24.750 154 12327.45 72.22 55404.38 88888.00 2007-06-03 21:36:24.875 154 12327.40 72.28 55404.35 88888.00 2007-06-03 21:36:25.000 154 12327.50 72.30 55404.38 88888.00 2007-06-03 21:36:25.125 154 12327.50 72.30 55404.35 88888.00 2007-06-03 21:36:25.250 154 12327.45 72.33 55404.35 88888.00 2007-06-03 21:36:25.375 154 12327.50 72.33 55404.35 88888.00 2007-06-03 21:36:25.500 154 12327.50 72.33 55404.35 88888.00 2007-06-03 21:36:25.625 154 12327.52 72.40 55404.38 88888.00 2007-06-03 21:36:25.750 154 12327.58 72.47 55404.38 88888.00 2007-06-03 21:36:25.875 154 12327.62 72.58 55404.40 88888.00 2007-06-03 21:36:26.000 154 12327.55 72.50 55404.38 88888.00 2007-06-03 21:36:26.125 154 12327.40 72.45 55404.35 88888.00 2007-06-03 21:36:26.250 154 12327.42 72.47 55404.32 88888.00 2007-06-03 21:36:26.375 154 12327.58 72.50 55404.30 88888.00 2007-06-03 21:36:26.500 154 12327.62 72.50 55404.30 88888.00 2007-06-03 21:36:26.625 154 12327.62 72.53 55404.30 88888.00 2007-06-03 21:36:26.750 154 12327.58 72.47 55404.30 88888.00 2007-06-03 21:36:26.875 154 12327.60 72.53 55404.30 88888.00 2007-06-03 21:36:27.000 154 12327.60 72.55 55404.30 88888.00 2007-06-03 21:36:27.125 154 12327.62 72.53 55404.25 88888.00 2007-06-03 21:36:27.250 154 12327.62 72.50 55404.28 88888.00 2007-06-03 21:36:27.375 154 12327.67 72.58 55404.28 88888.00 2007-06-03 21:36:27.500 154 12327.70 72.58 55404.25 88888.00 2007-06-03 21:36:27.625 154 12327.67 72.58 55404.25 88888.00 2007-06-03 21:36:27.750 154 12327.62 72.55 55404.22 88888.00 2007-06-03 21:36:27.875 154 12327.65 72.55 55404.25 88888.00 2007-06-03 21:36:28.000 154 12327.67 72.58 55404.25 88888.00 2007-06-03 21:36:28.125 154 12327.70 72.58 55404.25 88888.00 2007-06-03 21:36:28.250 154 12327.70 72.55 55404.22 88888.00 2007-06-03 21:36:28.375 154 12327.75 72.58 55404.25 88888.00 2007-06-03 21:36:28.500 154 12327.73 72.60 55404.28 88888.00 2007-06-03 21:36:28.625 154 12327.75 72.60 55404.25 88888.00 2007-06-03 21:36:28.750 154 12327.73 72.60 55404.25 88888.00 2007-06-03 21:36:28.875 154 12327.67 72.53 55404.22 88888.00 2007-06-03 21:36:29.000 154 12327.73 72.53 55404.22 88888.00 2007-06-03 21:36:29.125 154 12327.80 72.55 55404.25 88888.00 2007-06-03 21:36:29.250 154 12327.75 72.47 55404.28 88888.00 2007-06-03 21:36:29.375 154 12327.80 72.50 55404.28 88888.00 2007-06-03 21:36:29.500 154 12327.75 72.45 55404.25 88888.00 2007-06-03 21:36:29.625 154 12327.67 72.42 55404.25 88888.00 2007-06-03 21:36:29.750 154 12327.65 72.53 55404.30 88888.00 2007-06-03 21:36:29.875 154 12327.62 72.47 55404.25 88888.00 2007-06-03 21:36:30.000 154 12327.67 72.47 55404.28 88888.00 2007-06-03 21:36:30.125 154 12327.73 72.45 55404.32 88888.00 2007-06-03 21:36:30.250 154 12327.75 72.45 55404.35 88888.00 2007-06-03 21:36:30.375 154 12327.75 72.42 55404.30 88888.00 2007-06-03 21:36:30.500 154 12327.80 72.40 55404.30 88888.00 2007-06-03 21:36:30.625 154 12327.77 72.40 55404.30 88888.00 2007-06-03 21:36:30.750 154 12327.67 72.35 55404.32 88888.00 2007-06-03 21:36:30.875 154 12327.62 72.33 55404.35 88888.00 2007-06-03 21:36:31.000 154 12327.52 72.20 55404.32 88888.00 2007-06-03 21:36:31.125 154 12327.60 72.22 55404.35 88888.00 2007-06-03 21:36:31.250 154 12327.60 72.22 55404.35 88888.00 2007-06-03 21:36:31.375 154 12327.58 72.22 55404.35 88888.00 2007-06-03 21:36:31.500 154 12327.50 72.22 55404.35 88888.00 2007-06-03 21:36:31.625 154 12327.52 72.17 55404.35 88888.00 2007-06-03 21:36:31.750 154 12327.55 72.15 55404.38 88888.00 2007-06-03 21:36:31.875 154 12327.60 72.17 55404.40 88888.00 2007-06-03 21:36:32.000 154 12327.60 72.12 55404.35 88888.00 2007-06-03 21:36:32.125 154 12327.50 72.10 55404.38 88888.00 2007-06-03 21:36:32.250 154 12327.42 72.08 55404.38 88888.00 2007-06-03 21:36:32.375 154 12327.42 72.03 55404.38 88888.00 2007-06-03 21:36:32.500 154 12327.40 71.97 55404.35 88888.00 2007-06-03 21:36:32.625 154 12327.48 71.97 55404.40 88888.00 2007-06-03 21:36:32.750 154 12327.55 72.00 55404.43 88888.00 2007-06-03 21:36:32.875 154 12327.45 71.92 55404.40 88888.00 2007-06-03 21:36:33.000 154 12327.33 71.88 55404.38 88888.00 2007-06-03 21:36:33.125 154 12327.33 71.85 55404.40 88888.00 2007-06-03 21:36:33.250 154 12327.35 71.83 55404.45 88888.00 2007-06-03 21:36:33.375 154 12327.35 71.83 55404.43 88888.00 2007-06-03 21:36:33.500 154 12327.33 71.78 55404.43 88888.00 2007-06-03 21:36:33.625 154 12327.25 71.67 55404.40 88888.00 2007-06-03 21:36:33.750 154 12327.27 71.67 55404.40 88888.00 2007-06-03 21:36:33.875 154 12327.30 71.65 55404.43 88888.00 2007-06-03 21:36:34.000 154 12327.33 71.62 55404.43 88888.00 2007-06-03 21:36:34.125 154 12327.27 71.58 55404.43 88888.00 2007-06-03 21:36:34.250 154 12327.30 71.62 55404.47 88888.00 2007-06-03 21:36:34.375 154 12327.27 71.60 55404.47 88888.00 2007-06-03 21:36:34.500 154 12327.17 71.47 55404.45 88888.00 2007-06-03 21:36:34.625 154 12327.20 71.45 55404.50 88888.00 2007-06-03 21:36:34.750 154 12327.25 71.45 55404.50 88888.00 2007-06-03 21:36:34.875 154 12327.15 71.42 55404.50 88888.00 2007-06-03 21:36:35.000 154 12327.12 71.35 55404.47 88888.00 2007-06-03 21:36:35.125 154 12327.08 71.33 55404.47 88888.00 2007-06-03 21:36:35.250 154 12327.02 71.33 55404.53 88888.00 2007-06-03 21:36:35.375 154 12327.08 71.33 55404.53 88888.00 2007-06-03 21:36:35.500 154 12327.15 71.33 55404.53 88888.00 2007-06-03 21:36:35.625 154 12327.17 71.28 55404.55 88888.00 2007-06-03 21:36:35.750 154 12327.20 71.28 55404.60 88888.00 2007-06-03 21:36:35.875 154 12327.12 71.20 55404.60 88888.00 2007-06-03 21:36:36.000 154 12327.05 71.22 55404.55 88888.00 2007-06-03 21:36:36.125 154 12327.02 71.17 55404.57 88888.00 2007-06-03 21:36:36.250 154 12326.95 71.10 55404.60 88888.00 2007-06-03 21:36:36.375 154 12326.98 71.08 55404.62 88888.00 2007-06-03 21:36:36.500 154 12326.95 70.97 55404.62 88888.00 2007-06-03 21:36:36.625 154 12326.85 70.97 55404.60 88888.00 2007-06-03 21:36:36.750 154 12326.77 70.95 55404.62 88888.00 2007-06-03 21:36:36.875 154 12326.80 70.95 55404.70 88888.00 2007-06-03 21:36:37.000 154 12326.85 70.92 55404.68 88888.00 2007-06-03 21:36:37.125 154 12326.70 70.83 55404.60 88888.00 2007-06-03 21:36:37.250 154 12326.62 70.78 55404.62 88888.00 2007-06-03 21:36:37.375 154 12326.80 70.88 55404.72 88888.00 2007-06-03 21:36:37.500 154 12326.88 70.90 55404.75 88888.00 2007-06-03 21:36:37.625 154 12326.73 70.83 55404.70 88888.00 2007-06-03 21:36:37.750 154 12326.58 70.80 55404.65 88888.00 2007-06-03 21:36:37.875 154 12326.65 70.83 55404.72 88888.00 2007-06-03 21:36:38.000 154 12326.65 70.83 55404.72 88888.00 2007-06-03 21:36:38.125 154 12326.67 70.78 55404.75 88888.00 2007-06-03 21:36:38.250 154 12326.60 70.78 55404.75 88888.00 2007-06-03 21:36:38.375 154 12326.55 70.72 55404.75 88888.00 2007-06-03 21:36:38.500 154 12326.52 70.67 55404.75 88888.00 2007-06-03 21:36:38.625 154 12326.52 70.60 55404.78 88888.00 2007-06-03 21:36:38.750 154 12326.58 70.60 55404.78 88888.00 2007-06-03 21:36:38.875 154 12326.52 70.62 55404.80 88888.00 2007-06-03 21:36:39.000 154 12326.40 70.58 55404.80 88888.00 2007-06-03 21:36:39.125 154 12326.30 70.53 55404.80 88888.00 2007-06-03 21:36:39.250 154 12326.23 70.50 55404.80 88888.00 2007-06-03 21:36:39.375 154 12326.27 70.53 55404.82 88888.00 2007-06-03 21:36:39.500 154 12326.27 70.50 55404.82 88888.00 2007-06-03 21:36:39.625 154 12326.30 70.47 55404.80 88888.00 2007-06-03 21:36:39.750 154 12326.30 70.42 55404.80 88888.00 2007-06-03 21:36:39.875 154 12326.23 70.42 55404.85 88888.00 2007-06-03 21:36:40.000 154 12326.27 70.45 55404.85 88888.00 2007-06-03 21:36:40.125 154 12326.30 70.47 55404.85 88888.00 2007-06-03 21:36:40.250 154 12326.25 70.50 55404.88 88888.00 2007-06-03 21:36:40.375 154 12326.15 70.42 55404.85 88888.00 2007-06-03 21:36:40.500 154 12326.10 70.47 55404.88 88888.00 2007-06-03 21:36:40.625 154 12326.15 70.45 55404.88 88888.00 2007-06-03 21:36:40.750 154 12326.12 70.42 55404.90 88888.00 2007-06-03 21:36:40.875 154 12326.15 70.40 55404.90 88888.00 2007-06-03 21:36:41.000 154 12326.17 70.47 55404.93 88888.00 2007-06-03 21:36:41.125 154 12326.20 70.50 55404.93 88888.00 2007-06-03 21:36:41.250 154 12326.10 70.42 55404.93 88888.00 2007-06-03 21:36:41.375 154 12326.10 70.40 55404.90 88888.00 2007-06-03 21:36:41.500 154 12326.12 70.38 55404.93 88888.00 2007-06-03 21:36:41.625 154 12326.00 70.33 55404.88 88888.00 2007-06-03 21:36:41.750 154 12325.88 70.28 55404.88 88888.00 2007-06-03 21:36:41.875 154 12325.83 70.28 55404.90 88888.00 2007-06-03 21:36:42.000 154 12325.85 70.30 55404.90 88888.00 2007-06-03 21:36:42.125 154 12325.80 70.22 55404.88 88888.00 2007-06-03 21:36:42.250 154 12325.75 70.25 55404.90 88888.00 2007-06-03 21:36:42.375 154 12325.80 70.30 55404.95 88888.00 2007-06-03 21:36:42.500 154 12325.85 70.33 55404.97 88888.00 2007-06-03 21:36:42.625 154 12325.85 70.22 55404.95 88888.00 2007-06-03 21:36:42.750 154 12325.77 70.17 55404.97 88888.00 2007-06-03 21:36:42.875 154 12325.77 70.28 55405.00 88888.00 2007-06-03 21:36:43.000 154 12325.80 70.30 55405.00 88888.00 2007-06-03 21:36:43.125 154 12325.75 70.30 55404.97 88888.00 2007-06-03 21:36:43.250 154 12325.70 70.30 55405.00 88888.00 2007-06-03 21:36:43.375 154 12325.73 70.30 55405.00 88888.00 2007-06-03 21:36:43.500 154 12325.73 70.25 55405.00 88888.00 2007-06-03 21:36:43.625 154 12325.73 70.20 55405.03 88888.00 2007-06-03 21:36:43.750 154 12325.65 70.15 55405.00 88888.00 2007-06-03 21:36:43.875 154 12325.67 70.17 55405.03 88888.00 2007-06-03 21:36:44.000 154 12325.70 70.28 55405.05 88888.00 2007-06-03 21:36:44.125 154 12325.62 70.28 55405.03 88888.00 2007-06-03 21:36:44.250 154 12325.58 70.22 55405.03 88888.00 2007-06-03 21:36:44.375 154 12325.60 70.22 55405.03 88888.00 2007-06-03 21:36:44.500 154 12325.62 70.22 55405.03 88888.00 2007-06-03 21:36:44.625 154 12325.58 70.25 55405.03 88888.00 2007-06-03 21:36:44.750 154 12325.52 70.17 55405.00 88888.00 2007-06-03 21:36:44.875 154 12325.55 70.20 55405.03 88888.00 2007-06-03 21:36:45.000 154 12325.55 70.25 55405.00 88888.00 2007-06-03 21:36:45.125 154 12325.52 70.20 55404.97 88888.00 2007-06-03 21:36:45.250 154 12325.55 70.20 55405.00 88888.00 2007-06-03 21:36:45.375 154 12325.65 70.30 55405.00 88888.00 2007-06-03 21:36:45.500 154 12325.65 70.33 55405.03 88888.00 2007-06-03 21:36:45.625 154 12325.58 70.33 55405.00 88888.00 2007-06-03 21:36:45.750 154 12325.55 70.30 55405.00 88888.00 2007-06-03 21:36:45.875 154 12325.60 70.30 55405.03 88888.00 2007-06-03 21:36:46.000 154 12325.60 70.33 55405.00 88888.00 2007-06-03 21:36:46.125 154 12325.62 70.38 55405.03 88888.00 2007-06-03 21:36:46.250 154 12325.58 70.38 55405.03 88888.00 2007-06-03 21:36:46.375 154 12325.55 70.35 55405.00 88888.00 2007-06-03 21:36:46.500 154 12325.52 70.33 55404.97 88888.00 2007-06-03 21:36:46.625 154 12325.52 70.35 55404.97 88888.00 2007-06-03 21:36:46.750 154 12325.60 70.40 55405.00 88888.00 2007-06-03 21:36:46.875 154 12325.60 70.42 55405.03 88888.00 2007-06-03 21:36:47.000 154 12325.58 70.42 55404.97 88888.00 2007-06-03 21:36:47.125 154 12325.60 70.42 55405.00 88888.00 2007-06-03 21:36:47.250 154 12325.55 70.47 55404.97 88888.00 2007-06-03 21:36:47.375 154 12325.55 70.47 55405.00 88888.00 2007-06-03 21:36:47.500 154 12325.55 70.53 55405.03 88888.00 2007-06-03 21:36:47.625 154 12325.52 70.53 55405.03 88888.00 2007-06-03 21:36:47.750 154 12325.50 70.50 55404.97 88888.00 2007-06-03 21:36:47.875 154 12325.52 70.47 55405.00 88888.00 2007-06-03 21:36:48.000 154 12325.50 70.50 55405.00 88888.00 2007-06-03 21:36:48.125 154 12325.50 70.60 55405.03 88888.00 2007-06-03 21:36:48.250 154 12325.52 70.58 55405.00 88888.00 2007-06-03 21:36:48.375 154 12325.52 70.53 55404.93 88888.00 2007-06-03 21:36:48.500 154 12325.52 70.53 55404.90 88888.00 2007-06-03 21:36:48.625 154 12325.52 70.62 55404.93 88888.00 2007-06-03 21:36:48.750 154 12325.58 70.67 55404.97 88888.00 2007-06-03 21:36:48.875 154 12325.55 70.70 55405.00 88888.00 2007-06-03 21:36:49.000 154 12325.55 70.70 55404.95 88888.00 2007-06-03 21:36:49.125 154 12325.50 70.67 55404.93 88888.00 2007-06-03 21:36:49.250 154 12325.48 70.70 55404.93 88888.00 2007-06-03 21:36:49.375 154 12325.52 70.72 55404.93 88888.00 2007-06-03 21:36:49.500 154 12325.60 70.72 55404.90 88888.00 2007-06-03 21:36:49.625 154 12325.65 70.78 55404.88 88888.00 2007-06-03 21:36:49.750 154 12325.62 70.80 55404.88 88888.00 2007-06-03 21:36:49.875 154 12325.62 70.80 55404.88 88888.00 2007-06-03 21:36:50.000 154 12325.60 70.78 55404.85 88888.00 2007-06-03 21:36:50.125 154 12325.58 70.83 55404.85 88888.00 2007-06-03 21:36:50.250 154 12325.52 70.83 55404.82 88888.00 2007-06-03 21:36:50.375 154 12325.60 70.85 55404.82 88888.00 2007-06-03 21:36:50.500 154 12325.73 70.88 55404.82 88888.00 2007-06-03 21:36:50.625 154 12325.73 70.95 55404.82 88888.00 2007-06-03 21:36:50.750 154 12325.70 71.05 55404.82 88888.00 2007-06-03 21:36:50.875 154 12325.67 70.97 55404.85 88888.00 2007-06-03 21:36:51.000 154 12325.67 70.95 55404.82 88888.00 2007-06-03 21:36:51.125 154 12325.65 71.00 55404.82 88888.00 2007-06-03 21:36:51.250 154 12325.60 71.03 55404.82 88888.00 2007-06-03 21:36:51.375 154 12325.67 71.10 55404.80 88888.00 2007-06-03 21:36:51.500 154 12325.67 71.10 55404.78 88888.00 2007-06-03 21:36:51.625 154 12325.60 71.05 55404.78 88888.00 2007-06-03 21:36:51.750 154 12325.62 71.08 55404.78 88888.00 2007-06-03 21:36:51.875 154 12325.70 71.15 55404.78 88888.00 2007-06-03 21:36:52.000 154 12325.70 71.22 55404.78 88888.00 2007-06-03 21:36:52.125 154 12325.77 71.25 55404.78 88888.00 2007-06-03 21:36:52.250 154 12325.77 71.22 55404.78 88888.00 2007-06-03 21:36:52.375 154 12325.85 71.30 55404.78 88888.00 2007-06-03 21:36:52.500 154 12325.85 71.33 55404.78 88888.00 2007-06-03 21:36:52.625 154 12325.90 71.33 55404.72 88888.00 2007-06-03 21:36:52.750 154 12325.92 71.33 55404.70 88888.00 2007-06-03 21:36:52.875 154 12325.98 71.33 55404.70 88888.00 2007-06-03 21:36:53.000 154 12325.98 71.38 55404.68 88888.00 2007-06-03 21:36:53.125 154 12326.02 71.38 55404.68 88888.00 2007-06-03 21:36:53.250 154 12326.00 71.38 55404.68 88888.00 2007-06-03 21:36:53.375 154 12325.98 71.40 55404.62 88888.00 2007-06-03 21:36:53.500 154 12325.98 71.40 55404.60 88888.00 2007-06-03 21:36:53.625 154 12326.02 71.47 55404.65 88888.00 2007-06-03 21:36:53.750 154 12326.05 71.53 55404.62 88888.00 2007-06-03 21:36:53.875 154 12326.08 71.47 55404.60 88888.00 2007-06-03 21:36:54.000 154 12326.10 71.50 55404.57 88888.00 2007-06-03 21:36:54.125 154 12326.15 71.58 55404.60 88888.00 2007-06-03 21:36:54.250 154 12326.20 71.60 55404.60 88888.00 2007-06-03 21:36:54.375 154 12326.25 71.62 55404.57 88888.00 2007-06-03 21:36:54.500 154 12326.25 71.60 55404.55 88888.00 2007-06-03 21:36:54.625 154 12326.27 71.60 55404.53 88888.00 2007-06-03 21:36:54.750 154 12326.23 71.62 55404.57 88888.00 2007-06-03 21:36:54.875 154 12326.20 71.60 55404.53 88888.00 2007-06-03 21:36:55.000 154 12326.25 71.70 55404.50 88888.00 2007-06-03 21:36:55.125 154 12326.33 71.72 55404.50 88888.00 2007-06-03 21:36:55.250 154 12326.35 71.67 55404.47 88888.00 2007-06-03 21:36:55.375 154 12326.40 71.70 55404.47 88888.00 2007-06-03 21:36:55.500 154 12326.45 71.78 55404.53 88888.00 2007-06-03 21:36:55.625 154 12326.45 71.72 55404.50 88888.00 2007-06-03 21:36:55.750 154 12326.42 71.72 55404.47 88888.00 2007-06-03 21:36:55.875 154 12326.45 71.78 55404.43 88888.00 2007-06-03 21:36:56.000 154 12326.50 71.80 55404.43 88888.00 2007-06-03 21:36:56.125 154 12326.58 71.85 55404.45 88888.00 2007-06-03 21:36:56.250 154 12326.62 71.83 55404.45 88888.00 2007-06-03 21:36:56.375 154 12326.62 71.88 55404.40 88888.00 2007-06-03 21:36:56.500 154 12326.62 71.88 55404.40 88888.00 2007-06-03 21:36:56.625 154 12326.60 71.88 55404.40 88888.00 2007-06-03 21:36:56.750 154 12326.67 71.90 55404.38 88888.00 2007-06-03 21:36:56.875 154 12326.70 71.90 55404.38 88888.00 2007-06-03 21:36:57.000 154 12326.75 71.90 55404.35 88888.00 2007-06-03 21:36:57.125 154 12326.77 71.95 55404.32 88888.00 2007-06-03 21:36:57.250 154 12326.77 71.92 55404.32 88888.00 2007-06-03 21:36:57.375 154 12326.80 71.97 55404.32 88888.00 2007-06-03 21:36:57.500 154 12326.85 72.00 55404.38 88888.00 2007-06-03 21:36:57.625 154 12326.92 72.03 55404.38 88888.00 2007-06-03 21:36:57.750 154 12326.98 72.05 55404.38 88888.00 2007-06-03 21:36:57.875 154 12326.95 72.03 55404.32 88888.00 2007-06-03 21:36:58.000 154 12326.90 71.97 55404.30 88888.00 2007-06-03 21:36:58.125 154 12326.90 72.00 55404.28 88888.00 2007-06-03 21:36:58.250 154 12326.88 72.03 55404.30 88888.00 2007-06-03 21:36:58.375 154 12326.92 72.03 55404.32 88888.00 2007-06-03 21:36:58.500 154 12326.88 72.03 55404.30 88888.00 2007-06-03 21:36:58.625 154 12326.83 72.03 55404.30 88888.00 2007-06-03 21:36:58.750 154 12326.90 72.05 55404.32 88888.00 2007-06-03 21:36:58.875 154 12326.98 72.05 55404.28 88888.00 2007-06-03 21:36:59.000 154 12326.90 72.03 55404.28 88888.00 2007-06-03 21:36:59.125 154 12326.88 72.05 55404.28 88888.00 2007-06-03 21:36:59.250 154 12326.95 72.12 55404.28 88888.00 2007-06-03 21:36:59.375 154 12327.08 72.15 55404.28 88888.00 2007-06-03 21:36:59.500 154 12327.10 72.10 55404.28 88888.00 2007-06-03 21:36:59.625 154 12327.10 72.15 55404.25 88888.00 2007-06-03 21:36:59.750 154 12327.17 72.17 55404.28 88888.00 2007-06-03 21:36:59.875 154 12327.23 72.10 55404.22 88888.00 2007-06-03 21:37:00.000 154 12327.17 72.08 55404.20 88888.00 2007-06-03 21:37:00.125 154 12327.20 72.10 55404.20 88888.00 2007-06-03 21:37:00.250 154 12327.25 72.08 55404.22 88888.00 2007-06-03 21:37:00.375 154 12327.20 72.10 55404.22 88888.00 2007-06-03 21:37:00.500 154 12327.17 72.10 55404.22 88888.00 2007-06-03 21:37:00.625 154 12327.25 72.15 55404.25 88888.00 2007-06-03 21:37:00.750 154 12327.25 72.10 55404.20 88888.00 2007-06-03 21:37:00.875 154 12327.17 72.05 55404.18 88888.00 2007-06-03 21:37:01.000 154 12327.20 72.05 55404.20 88888.00 2007-06-03 21:37:01.125 154 12327.12 72.08 55404.22 88888.00 2007-06-03 21:37:01.250 154 12327.10 72.05 55404.25 88888.00 2007-06-03 21:37:01.375 154 12327.20 72.12 55404.28 88888.00 2007-06-03 21:37:01.500 154 12327.25 72.17 55404.25 88888.00 2007-06-03 21:37:01.625 154 12327.30 72.15 55404.22 88888.00 2007-06-03 21:37:01.750 154 12327.27 72.12 55404.22 88888.00 2007-06-03 21:37:01.875 154 12327.25 72.15 55404.22 88888.00 2007-06-03 21:37:02.000 154 12327.23 72.15 55404.20 88888.00 2007-06-03 21:37:02.125 154 12327.23 72.15 55404.20 88888.00 2007-06-03 21:37:02.250 154 12327.17 72.08 55404.20 88888.00 2007-06-03 21:37:02.375 154 12327.23 72.08 55404.20 88888.00 2007-06-03 21:37:02.500 154 12327.27 72.03 55404.20 88888.00 2007-06-03 21:37:02.625 154 12327.30 72.05 55404.20 88888.00 2007-06-03 21:37:02.750 154 12327.27 72.08 55404.20 88888.00 2007-06-03 21:37:02.875 154 12327.25 72.10 55404.18 88888.00 2007-06-03 21:37:03.000 154 12327.25 72.10 55404.18 88888.00 2007-06-03 21:37:03.125 154 12327.23 72.08 55404.22 88888.00 2007-06-03 21:37:03.250 154 12327.20 72.05 55404.20 88888.00 2007-06-03 21:37:03.375 154 12327.17 72.10 55404.22 88888.00 2007-06-03 21:37:03.500 154 12327.15 72.05 55404.20 88888.00 2007-06-03 21:37:03.625 154 12327.12 72.12 55404.25 88888.00 2007-06-03 21:37:03.750 154 12327.12 72.10 55404.22 88888.00 2007-06-03 21:37:03.875 154 12327.17 72.08 55404.22 88888.00 2007-06-03 21:37:04.000 154 12327.10 72.05 55404.22 88888.00 2007-06-03 21:37:04.125 154 12327.02 72.08 55404.20 88888.00 2007-06-03 21:37:04.250 154 12327.10 72.05 55404.22 88888.00 2007-06-03 21:37:04.375 154 12327.20 72.08 55404.25 88888.00 2007-06-03 21:37:04.500 154 12327.20 72.08 55404.25 88888.00 2007-06-03 21:37:04.625 154 12327.12 72.03 55404.25 88888.00 2007-06-03 21:37:04.750 154 12327.08 72.03 55404.28 88888.00 2007-06-03 21:37:04.875 154 12327.05 72.03 55404.28 88888.00 2007-06-03 21:37:05.000 154 12327.08 72.05 55404.22 88888.00 2007-06-03 21:37:05.125 154 12327.02 72.03 55404.25 88888.00 2007-06-03 21:37:05.250 154 12327.00 72.00 55404.28 88888.00 2007-06-03 21:37:05.375 154 12327.02 72.03 55404.28 88888.00 2007-06-03 21:37:05.500 154 12326.98 72.03 55404.28 88888.00 2007-06-03 21:37:05.625 154 12326.98 72.00 55404.30 88888.00 2007-06-03 21:37:05.750 154 12327.10 71.95 55404.32 88888.00 2007-06-03 21:37:05.875 154 12327.12 72.05 55404.32 88888.00 2007-06-03 21:37:06.000 154 12326.98 72.00 55404.28 88888.00 2007-06-03 21:37:06.125 154 12326.90 71.92 55404.25 88888.00 2007-06-03 21:37:06.250 154 12326.90 71.92 55404.28 88888.00 2007-06-03 21:37:06.375 154 12326.90 71.90 55404.28 88888.00 2007-06-03 21:37:06.500 154 12326.85 71.85 55404.28 88888.00 2007-06-03 21:37:06.625 154 12326.83 71.85 55404.30 88888.00 2007-06-03 21:37:06.750 154 12326.85 71.88 55404.35 88888.00 2007-06-03 21:37:06.875 154 12326.80 71.80 55404.35 88888.00 2007-06-03 21:37:07.000 154 12326.77 71.78 55404.32 88888.00 2007-06-03 21:37:07.125 154 12326.75 71.83 55404.38 88888.00 2007-06-03 21:37:07.250 154 12326.75 71.83 55404.35 88888.00 2007-06-03 21:37:07.375 154 12326.75 71.85 55404.32 88888.00 2007-06-03 21:37:07.500 154 12326.70 71.90 55404.35 88888.00 2007-06-03 21:37:07.625 154 12326.65 71.83 55404.38 88888.00 2007-06-03 21:37:07.750 154 12326.67 71.80 55404.40 88888.00 2007-06-03 21:37:07.875 154 12326.70 71.72 55404.38 88888.00 2007-06-03 21:37:08.000 154 12326.80 71.83 55404.40 88888.00 2007-06-03 21:37:08.125 154 12326.73 71.88 55404.43 88888.00 2007-06-03 21:37:08.250 154 12326.55 71.78 55404.38 88888.00 2007-06-03 21:37:08.375 154 12326.50 71.83 55404.38 88888.00 2007-06-03 21:37:08.500 154 12326.58 71.85 55404.43 88888.00 2007-06-03 21:37:08.625 154 12326.58 71.85 55404.45 88888.00 2007-06-03 21:37:08.750 154 12326.50 71.80 55404.43 88888.00 2007-06-03 21:37:08.875 154 12326.50 71.80 55404.43 88888.00 2007-06-03 21:37:09.000 154 12326.52 71.72 55404.45 88888.00 2007-06-03 21:37:09.125 154 12326.58 71.72 55404.45 88888.00 2007-06-03 21:37:09.250 154 12326.60 71.70 55404.45 88888.00 2007-06-03 21:37:09.375 154 12326.50 71.67 55404.43 88888.00 2007-06-03 21:37:09.500 154 12326.52 71.65 55404.43 88888.00 2007-06-03 21:37:09.625 154 12326.62 71.67 55404.45 88888.00 2007-06-03 21:37:09.750 154 12326.60 71.67 55404.45 88888.00 2007-06-03 21:37:09.875 154 12326.45 71.67 55404.40 88888.00 2007-06-03 21:37:10.000 154 12326.33 71.62 55404.45 88888.00 2007-06-03 21:37:10.125 154 12326.35 71.62 55404.45 88888.00 2007-06-03 21:37:10.250 154 12326.42 71.65 55404.50 88888.00 2007-06-03 21:37:10.375 154 12326.40 71.58 55404.47 88888.00 2007-06-03 21:37:10.500 154 12326.33 71.55 55404.47 88888.00 2007-06-03 21:37:10.625 154 12326.38 71.60 55404.53 88888.00 2007-06-03 21:37:10.750 154 12326.42 71.65 55404.55 88888.00 2007-06-03 21:37:10.875 154 12326.48 71.62 55404.53 88888.00 2007-06-03 21:37:11.000 154 12326.40 71.58 55404.47 88888.00 2007-06-03 21:37:11.125 154 12326.33 71.50 55404.47 88888.00 2007-06-03 21:37:11.250 154 12326.33 71.53 55404.55 88888.00 2007-06-03 21:37:11.375 154 12326.35 71.53 55404.53 88888.00 2007-06-03 21:37:11.500 154 12326.33 71.53 55404.53 88888.00 2007-06-03 21:37:11.625 154 12326.23 71.50 55404.53 88888.00 2007-06-03 21:37:11.750 154 12326.20 71.45 55404.55 88888.00 2007-06-03 21:37:11.875 154 12326.17 71.38 55404.55 88888.00 2007-06-03 21:37:12.000 154 12326.12 71.42 55404.55 88888.00 2007-06-03 21:37:12.125 154 12326.12 71.45 55404.53 88888.00 2007-06-03 21:37:12.250 154 12326.23 71.42 55404.57 88888.00 2007-06-03 21:37:12.375 154 12326.25 71.42 55404.62 88888.00 2007-06-03 21:37:12.500 154 12326.20 71.40 55404.60 88888.00 2007-06-03 21:37:12.625 154 12326.20 71.40 55404.57 88888.00 2007-06-03 21:37:12.750 154 12326.17 71.40 55404.60 88888.00 2007-06-03 21:37:12.875 154 12326.17 71.40 55404.65 88888.00 2007-06-03 21:37:13.000 154 12326.17 71.40 55404.62 88888.00 2007-06-03 21:37:13.125 154 12326.15 71.38 55404.62 88888.00 2007-06-03 21:37:13.250 154 12326.08 71.40 55404.65 88888.00 2007-06-03 21:37:13.375 154 12326.02 71.33 55404.62 88888.00 2007-06-03 21:37:13.500 154 12325.98 71.30 55404.60 88888.00 2007-06-03 21:37:13.625 154 12326.00 71.30 55404.60 88888.00 2007-06-03 21:37:13.750 154 12326.05 71.35 55404.62 88888.00 2007-06-03 21:37:13.875 154 12326.02 71.35 55404.62 88888.00 2007-06-03 21:37:14.000 154 12326.02 71.30 55404.65 88888.00 2007-06-03 21:37:14.125 154 12326.05 71.30 55404.68 88888.00 2007-06-03 21:37:14.250 154 12325.98 71.25 55404.65 88888.00 2007-06-03 21:37:14.375 154 12325.98 71.28 55404.65 88888.00 2007-06-03 21:37:14.500 154 12325.98 71.28 55404.65 88888.00 2007-06-03 21:37:14.625 154 12325.88 71.25 55404.68 88888.00 2007-06-03 21:37:14.750 154 12325.95 71.25 55404.68 88888.00 2007-06-03 21:37:14.875 154 12325.95 71.22 55404.65 88888.00 2007-06-03 21:37:15.000 154 12325.98 71.20 55404.68 88888.00 2007-06-03 21:37:15.125 154 12325.95 71.22 55404.70 88888.00 2007-06-03 21:37:15.250 154 12325.90 71.22 55404.70 88888.00 2007-06-03 21:37:15.375 154 12325.95 71.20 55404.70 88888.00 2007-06-03 21:37:15.500 154 12325.98 71.15 55404.70 88888.00 2007-06-03 21:37:15.625 154 12325.98 71.20 55404.70 88888.00 2007-06-03 21:37:15.750 154 12325.98 71.15 55404.70 88888.00 2007-06-03 21:37:15.875 154 12325.92 71.05 55404.68 88888.00 2007-06-03 21:37:16.000 154 12325.88 71.03 55404.70 88888.00 2007-06-03 21:37:16.125 154 12325.88 71.08 55404.72 88888.00 2007-06-03 21:37:16.250 154 12325.85 71.10 55404.75 88888.00 2007-06-03 21:37:16.375 154 12325.85 71.05 55404.75 88888.00 2007-06-03 21:37:16.500 154 12325.75 71.00 55404.75 88888.00 2007-06-03 21:37:16.625 154 12325.73 71.03 55404.75 88888.00 2007-06-03 21:37:16.750 154 12325.73 71.05 55404.80 88888.00 2007-06-03 21:37:16.875 154 12325.80 71.08 55404.80 88888.00 2007-06-03 21:37:17.000 154 12325.85 71.08 55404.78 88888.00 2007-06-03 21:37:17.125 154 12325.83 71.08 55404.82 88888.00 2007-06-03 21:37:17.250 154 12325.75 71.03 55404.82 88888.00 2007-06-03 21:37:17.375 154 12325.77 71.05 55404.82 88888.00 2007-06-03 21:37:17.500 154 12325.75 71.05 55404.85 88888.00 2007-06-03 21:37:17.625 154 12325.67 71.05 55404.85 88888.00 2007-06-03 21:37:17.750 154 12325.65 71.05 55404.82 88888.00 2007-06-03 21:37:17.875 154 12325.65 71.00 55404.82 88888.00 2007-06-03 21:37:18.000 154 12325.60 70.95 55404.82 88888.00 2007-06-03 21:37:18.125 154 12325.50 70.90 55404.82 88888.00 2007-06-03 21:37:18.250 154 12325.40 70.85 55404.82 88888.00 2007-06-03 21:37:18.375 154 12325.48 70.83 55404.80 88888.00 2007-06-03 21:37:18.500 154 12325.48 70.83 55404.80 88888.00 2007-06-03 21:37:18.625 154 12325.50 70.88 55404.85 88888.00 2007-06-03 21:37:18.750 154 12325.50 70.90 55404.85 88888.00 2007-06-03 21:37:18.875 154 12325.50 70.85 55404.82 88888.00 2007-06-03 21:37:19.000 154 12325.45 70.78 55404.80 88888.00 2007-06-03 21:37:19.125 154 12325.45 70.78 55404.88 88888.00 2007-06-03 21:37:19.250 154 12325.42 70.83 55404.88 88888.00 2007-06-03 21:37:19.375 154 12325.42 70.85 55404.88 88888.00 2007-06-03 21:37:19.500 154 12325.42 70.85 55404.90 88888.00 2007-06-03 21:37:19.625 154 12325.42 70.80 55404.90 88888.00 2007-06-03 21:37:19.750 154 12325.38 70.75 55404.90 88888.00 2007-06-03 21:37:19.875 154 12325.30 70.75 55404.90 88888.00 2007-06-03 21:37:20.000 154 12325.25 70.75 55404.90 88888.00 2007-06-03 21:37:20.125 154 12325.27 70.75 55404.90 88888.00 2007-06-03 21:37:20.250 154 12325.30 70.72 55404.88 88888.00 2007-06-03 21:37:20.375 154 12325.33 70.72 55404.85 88888.00 2007-06-03 21:37:20.500 154 12325.35 70.75 55404.88 88888.00 2007-06-03 21:37:20.625 154 12325.38 70.72 55404.90 88888.00 2007-06-03 21:37:20.750 154 12325.40 70.72 55404.90 88888.00 2007-06-03 21:37:20.875 154 12325.38 70.65 55404.90 88888.00 2007-06-03 21:37:21.000 154 12325.33 70.65 55404.90 88888.00 2007-06-03 21:37:21.125 154 12325.25 70.65 55404.90 88888.00 2007-06-03 21:37:21.250 154 12325.20 70.62 55404.90 88888.00 2007-06-03 21:37:21.375 154 12325.20 70.62 55404.90 88888.00 2007-06-03 21:37:21.500 154 12325.27 70.60 55404.93 88888.00 2007-06-03 21:37:21.625 154 12325.30 70.62 55404.93 88888.00 2007-06-03 21:37:21.750 154 12325.23 70.67 55404.93 88888.00 2007-06-03 21:37:21.875 154 12325.25 70.65 55404.95 88888.00 2007-06-03 21:37:22.000 154 12325.27 70.65 55404.90 88888.00 2007-06-03 21:37:22.125 154 12325.20 70.62 55404.93 88888.00 2007-06-03 21:37:22.250 154 12325.27 70.60 55404.93 88888.00 2007-06-03 21:37:22.375 154 12325.33 70.62 55404.90 88888.00 2007-06-03 21:37:22.500 154 12325.35 70.62 55404.93 88888.00 2007-06-03 21:37:22.625 154 12325.35 70.58 55404.95 88888.00 2007-06-03 21:37:22.750 154 12325.35 70.60 55404.93 88888.00 2007-06-03 21:37:22.875 154 12325.33 70.62 55404.93 88888.00 2007-06-03 21:37:23.000 154 12325.25 70.55 55404.88 88888.00 2007-06-03 21:37:23.125 154 12325.17 70.58 55404.88 88888.00 2007-06-03 21:37:23.250 154 12325.15 70.60 55404.93 88888.00 2007-06-03 21:37:23.375 154 12325.17 70.65 55404.90 88888.00 2007-06-03 21:37:23.500 154 12325.20 70.65 55404.93 88888.00 2007-06-03 21:37:23.625 154 12325.17 70.58 55404.93 88888.00 2007-06-03 21:37:23.750 154 12325.17 70.53 55404.93 88888.00 2007-06-03 21:37:23.875 154 12325.20 70.58 55404.95 88888.00 2007-06-03 21:37:24.000 154 12325.20 70.60 55404.95 88888.00 2007-06-03 21:37:24.125 154 12325.25 70.62 55404.95 88888.00 2007-06-03 21:37:24.250 154 12325.25 70.60 55404.95 88888.00 2007-06-03 21:37:24.375 154 12325.25 70.58 55404.93 88888.00 2007-06-03 21:37:24.500 154 12325.30 70.58 55404.93 88888.00 2007-06-03 21:37:24.625 154 12325.35 70.58 55404.90 88888.00 2007-06-03 21:37:24.750 154 12325.38 70.53 55404.88 88888.00 2007-06-03 21:37:24.875 154 12325.33 70.53 55404.88 88888.00 2007-06-03 21:37:25.000 154 12325.35 70.55 55404.88 88888.00 2007-06-03 21:37:25.125 154 12325.48 70.60 55404.95 88888.00 2007-06-03 21:37:25.250 154 12325.42 70.55 55404.93 88888.00 2007-06-03 21:37:25.375 154 12325.40 70.55 55404.93 88888.00 2007-06-03 21:37:25.500 154 12325.40 70.55 55404.90 88888.00 2007-06-03 21:37:25.625 154 12325.40 70.55 55404.90 88888.00 2007-06-03 21:37:25.750 154 12325.45 70.58 55404.90 88888.00 2007-06-03 21:37:25.875 154 12325.45 70.55 55404.88 88888.00 2007-06-03 21:37:26.000 154 12325.48 70.58 55404.88 88888.00 2007-06-03 21:37:26.125 154 12325.55 70.60 55404.90 88888.00 2007-06-03 21:37:26.250 154 12325.55 70.58 55404.85 88888.00 2007-06-03 21:37:26.375 154 12325.55 70.60 55404.85 88888.00 2007-06-03 21:37:26.500 154 12325.52 70.65 55404.88 88888.00 2007-06-03 21:37:26.625 154 12325.52 70.60 55404.85 88888.00 2007-06-03 21:37:26.750 154 12325.48 70.60 55404.82 88888.00 2007-06-03 21:37:26.875 154 12325.52 70.65 55404.85 88888.00 2007-06-03 21:37:27.000 154 12325.58 70.67 55404.88 88888.00 2007-06-03 21:37:27.125 154 12325.58 70.62 55404.85 88888.00 2007-06-03 21:37:27.250 154 12325.58 70.62 55404.85 88888.00 2007-06-03 21:37:27.375 154 12325.65 70.70 55404.82 88888.00 2007-06-03 21:37:27.500 154 12325.65 70.67 55404.82 88888.00 2007-06-03 21:37:27.625 154 12325.65 70.65 55404.82 88888.00 2007-06-03 21:37:27.750 154 12325.65 70.62 55404.82 88888.00 2007-06-03 21:37:27.875 154 12325.70 70.65 55404.82 88888.00 2007-06-03 21:37:28.000 154 12325.75 70.67 55404.78 88888.00 2007-06-03 21:37:28.125 154 12325.80 70.72 55404.80 88888.00 2007-06-03 21:37:28.250 154 12325.85 70.72 55404.82 88888.00 2007-06-03 21:37:28.375 154 12325.85 70.72 55404.80 88888.00 2007-06-03 21:37:28.500 154 12325.85 70.72 55404.75 88888.00 2007-06-03 21:37:28.625 154 12325.83 70.72 55404.75 88888.00 2007-06-03 21:37:28.750 154 12325.88 70.72 55404.70 88888.00 2007-06-03 21:37:28.875 154 12325.98 70.72 55404.75 88888.00 2007-06-03 21:37:29.000 154 12325.98 70.72 55404.78 88888.00 2007-06-03 21:37:29.125 154 12325.98 70.72 55404.78 88888.00 2007-06-03 21:37:29.250 154 12325.92 70.78 55404.75 88888.00 2007-06-03 21:37:29.375 154 12325.92 70.78 55404.75 88888.00 2007-06-03 21:37:29.500 154 12325.88 70.72 55404.75 88888.00 2007-06-03 21:37:29.625 154 12325.92 70.75 55404.78 88888.00 2007-06-03 21:37:29.750 154 12326.00 70.80 55404.75 88888.00 2007-06-03 21:37:29.875 154 12326.08 70.78 55404.75 88888.00 2007-06-03 21:37:30.000 154 12326.15 70.75 55404.75 88888.00 2007-06-03 21:37:30.125 154 12326.15 70.75 55404.75 88888.00 2007-06-03 21:37:30.250 154 12326.10 70.80 55404.75 88888.00 2007-06-03 21:37:30.375 154 12326.05 70.78 55404.72 88888.00 2007-06-03 21:37:30.500 154 12326.00 70.70 55404.70 88888.00 2007-06-03 21:37:30.625 154 12326.05 70.72 55404.70 88888.00 2007-06-03 21:37:30.750 154 12326.15 70.83 55404.72 88888.00 2007-06-03 21:37:30.875 154 12326.17 70.83 55404.70 88888.00 2007-06-03 21:37:31.000 154 12326.12 70.75 55404.65 88888.00 2007-06-03 21:37:31.125 154 12326.12 70.75 55404.70 88888.00 2007-06-03 21:37:31.250 154 12326.23 70.88 55404.75 88888.00 2007-06-03 21:37:31.375 154 12326.23 70.88 55404.72 88888.00 2007-06-03 21:37:31.500 154 12326.10 70.85 55404.70 88888.00 2007-06-03 21:37:31.625 154 12326.10 70.83 55404.72 88888.00 2007-06-03 21:37:31.750 154 12326.15 70.88 55404.72 88888.00 2007-06-03 21:37:31.875 154 12326.20 70.90 55404.72 88888.00 2007-06-03 21:37:32.000 154 12326.17 70.90 55404.70 88888.00 2007-06-03 21:37:32.125 154 12326.17 70.88 55404.72 88888.00 2007-06-03 21:37:32.250 154 12326.17 70.83 55404.70 88888.00 2007-06-03 21:37:32.375 154 12326.20 70.85 55404.72 88888.00 2007-06-03 21:37:32.500 154 12326.27 70.85 55404.70 88888.00 2007-06-03 21:37:32.625 154 12326.25 70.80 55404.68 88888.00 2007-06-03 21:37:32.750 154 12326.25 70.83 55404.68 88888.00 2007-06-03 21:37:32.875 154 12326.25 70.88 55404.65 88888.00 2007-06-03 21:37:33.000 154 12326.23 70.85 55404.62 88888.00 2007-06-03 21:37:33.125 154 12326.23 70.83 55404.65 88888.00 2007-06-03 21:37:33.250 154 12326.23 70.85 55404.68 88888.00 2007-06-03 21:37:33.375 154 12326.23 70.85 55404.70 88888.00 2007-06-03 21:37:33.500 154 12326.17 70.88 55404.68 88888.00 2007-06-03 21:37:33.625 154 12326.20 70.90 55404.68 88888.00 2007-06-03 21:37:33.750 154 12326.23 70.88 55404.70 88888.00 2007-06-03 21:37:33.875 154 12326.23 70.90 55404.68 88888.00 2007-06-03 21:37:34.000 154 12326.27 70.90 55404.70 88888.00 2007-06-03 21:37:34.125 154 12326.30 70.88 55404.68 88888.00 2007-06-03 21:37:34.250 154 12326.23 70.80 55404.65 88888.00 2007-06-03 21:37:34.375 154 12326.15 70.80 55404.65 88888.00 2007-06-03 21:37:34.500 154 12326.17 70.80 55404.68 88888.00 2007-06-03 21:37:34.625 154 12326.30 70.85 55404.68 88888.00 2007-06-03 21:37:34.750 154 12326.27 70.85 55404.68 88888.00 2007-06-03 21:37:34.875 154 12326.20 70.80 55404.68 88888.00 2007-06-03 21:37:35.000 154 12326.23 70.78 55404.65 88888.00 2007-06-03 21:37:35.125 154 12326.23 70.80 55404.62 88888.00 2007-06-03 21:37:35.250 154 12326.20 70.80 55404.62 88888.00 2007-06-03 21:37:35.375 154 12326.25 70.85 55404.62 88888.00 2007-06-03 21:37:35.500 154 12326.17 70.83 55404.62 88888.00 2007-06-03 21:37:35.625 154 12326.17 70.80 55404.60 88888.00 2007-06-03 21:37:35.750 154 12326.20 70.80 55404.60 88888.00 2007-06-03 21:37:35.875 154 12326.15 70.80 55404.62 88888.00 2007-06-03 21:37:36.000 154 12326.15 70.83 55404.65 88888.00 2007-06-03 21:37:36.125 154 12326.20 70.83 55404.68 88888.00 2007-06-03 21:37:36.250 154 12326.20 70.83 55404.65 88888.00 2007-06-03 21:37:36.375 154 12326.20 70.83 55404.62 88888.00 2007-06-03 21:37:36.500 154 12326.12 70.80 55404.62 88888.00 2007-06-03 21:37:36.625 154 12326.12 70.80 55404.65 88888.00 2007-06-03 21:37:36.750 154 12326.15 70.78 55404.65 88888.00 2007-06-03 21:37:36.875 154 12326.15 70.75 55404.62 88888.00 2007-06-03 21:37:37.000 154 12326.15 70.67 55404.60 88888.00 2007-06-03 21:37:37.125 154 12326.27 70.72 55404.62 88888.00 2007-06-03 21:37:37.250 154 12326.27 70.78 55404.62 88888.00 2007-06-03 21:37:37.375 154 12326.23 70.72 55404.60 88888.00 2007-06-03 21:37:37.500 154 12326.17 70.67 55404.57 88888.00 2007-06-03 21:37:37.625 154 12326.17 70.67 55404.57 88888.00 2007-06-03 21:37:37.750 154 12326.27 70.67 55404.62 88888.00 2007-06-03 21:37:37.875 154 12326.30 70.62 55404.62 88888.00 2007-06-03 21:37:38.000 154 12326.27 70.60 55404.60 88888.00 2007-06-03 21:37:38.125 154 12326.35 70.65 55404.65 88888.00 2007-06-03 21:37:38.250 154 12326.33 70.65 55404.65 88888.00 2007-06-03 21:37:38.375 154 12326.27 70.67 55404.62 88888.00 2007-06-03 21:37:38.500 154 12326.27 70.65 55404.60 88888.00 2007-06-03 21:37:38.625 154 12326.20 70.65 55404.60 88888.00 2007-06-03 21:37:38.750 154 12326.17 70.67 55404.57 88888.00 2007-06-03 21:37:38.875 154 12326.20 70.60 55404.60 88888.00 2007-06-03 21:37:39.000 154 12326.27 70.60 55404.55 88888.00 2007-06-03 21:37:39.125 154 12326.25 70.55 55404.55 88888.00 2007-06-03 21:37:39.250 154 12326.25 70.55 55404.57 88888.00 2007-06-03 21:37:39.375 154 12326.35 70.58 55404.57 88888.00 2007-06-03 21:37:39.500 154 12326.38 70.58 55404.60 88888.00 2007-06-03 21:37:39.625 154 12326.35 70.60 55404.60 88888.00 2007-06-03 21:37:39.750 154 12326.35 70.58 55404.57 88888.00 2007-06-03 21:37:39.875 154 12326.27 70.50 55404.57 88888.00 2007-06-03 21:37:40.000 154 12326.33 70.47 55404.60 88888.00 2007-06-03 21:37:40.125 154 12326.38 70.50 55404.60 88888.00 2007-06-03 21:37:40.250 154 12326.27 70.45 55404.62 88888.00 2007-06-03 21:37:40.375 154 12326.35 70.50 55404.60 88888.00 2007-06-03 21:37:40.500 154 12326.48 70.58 55404.60 88888.00 2007-06-03 21:37:40.625 154 12326.58 70.55 55404.57 88888.00 2007-06-03 21:37:40.750 154 12326.55 70.47 55404.57 88888.00 2007-06-03 21:37:40.875 154 12326.48 70.50 55404.55 88888.00 2007-06-03 21:37:41.000 154 12326.38 70.50 55404.53 88888.00 2007-06-03 21:37:41.125 154 12326.35 70.53 55404.57 88888.00 2007-06-03 21:37:41.250 154 12326.35 70.45 55404.53 88888.00 2007-06-03 21:37:41.375 154 12326.38 70.45 55404.53 88888.00 2007-06-03 21:37:41.500 154 12326.40 70.50 55404.50 88888.00 2007-06-03 21:37:41.625 154 12326.40 70.55 55404.53 88888.00 2007-06-03 21:37:41.750 154 12326.40 70.55 55404.55 88888.00 2007-06-03 21:37:41.875 154 12326.40 70.50 55404.50 88888.00 2007-06-03 21:37:42.000 154 12326.33 70.53 55404.47 88888.00 2007-06-03 21:37:42.125 154 12326.35 70.53 55404.47 88888.00 2007-06-03 21:37:42.250 154 12326.38 70.47 55404.50 88888.00 2007-06-03 21:37:42.375 154 12326.42 70.50 55404.47 88888.00 2007-06-03 21:37:42.500 154 12326.40 70.47 55404.47 88888.00 2007-06-03 21:37:42.625 154 12326.38 70.47 55404.50 88888.00 2007-06-03 21:37:42.750 154 12326.33 70.50 55404.50 88888.00 2007-06-03 21:37:42.875 154 12326.38 70.50 55404.50 88888.00 2007-06-03 21:37:43.000 154 12326.38 70.55 55404.53 88888.00 2007-06-03 21:37:43.125 154 12326.42 70.58 55404.50 88888.00 2007-06-03 21:37:43.250 154 12326.38 70.55 55404.47 88888.00 2007-06-03 21:37:43.375 154 12326.33 70.53 55404.43 88888.00 2007-06-03 21:37:43.500 154 12326.27 70.55 55404.50 88888.00 2007-06-03 21:37:43.625 154 12326.38 70.60 55404.53 88888.00 2007-06-03 21:37:43.750 154 12326.45 70.55 55404.53 88888.00 2007-06-03 21:37:43.875 154 12326.40 70.53 55404.50 88888.00 2007-06-03 21:37:44.000 154 12326.40 70.53 55404.47 88888.00 2007-06-03 21:37:44.125 154 12326.40 70.53 55404.47 88888.00 2007-06-03 21:37:44.250 154 12326.42 70.47 55404.47 88888.00 2007-06-03 21:37:44.375 154 12326.38 70.45 55404.43 88888.00 2007-06-03 21:37:44.500 154 12326.33 70.47 55404.43 88888.00 2007-06-03 21:37:44.625 154 12326.33 70.53 55404.45 88888.00 2007-06-03 21:37:44.750 154 12326.38 70.50 55404.45 88888.00 2007-06-03 21:37:44.875 154 12326.40 70.50 55404.43 88888.00 2007-06-03 21:37:45.000 154 12326.33 70.50 55404.40 88888.00 2007-06-03 21:37:45.125 154 12326.25 70.53 55404.45 88888.00 2007-06-03 21:37:45.250 154 12326.20 70.53 55404.50 88888.00 2007-06-03 21:37:45.375 154 12326.25 70.53 55404.47 88888.00 2007-06-03 21:37:45.500 154 12326.27 70.55 55404.47 88888.00 2007-06-03 21:37:45.625 154 12326.30 70.50 55404.50 88888.00 2007-06-03 21:37:45.750 154 12326.30 70.53 55404.50 88888.00 2007-06-03 21:37:45.875 154 12326.20 70.55 55404.50 88888.00 2007-06-03 21:37:46.000 154 12326.17 70.53 55404.47 88888.00 2007-06-03 21:37:46.125 154 12326.20 70.50 55404.50 88888.00 2007-06-03 21:37:46.250 154 12326.25 70.50 55404.53 88888.00 2007-06-03 21:37:46.375 154 12326.27 70.53 55404.53 88888.00 2007-06-03 21:37:46.500 154 12326.25 70.60 55404.53 88888.00 2007-06-03 21:37:46.625 154 12326.27 70.58 55404.53 88888.00 2007-06-03 21:37:46.750 154 12326.27 70.55 55404.53 88888.00 2007-06-03 21:37:46.875 154 12326.30 70.58 55404.50 88888.00 2007-06-03 21:37:47.000 154 12326.27 70.58 55404.53 88888.00 2007-06-03 21:37:47.125 154 12326.20 70.55 55404.50 88888.00 2007-06-03 21:37:47.250 154 12326.17 70.53 55404.53 88888.00 2007-06-03 21:37:47.375 154 12326.20 70.58 55404.53 88888.00 2007-06-03 21:37:47.500 154 12326.25 70.58 55404.55 88888.00 2007-06-03 21:37:47.625 154 12326.20 70.58 55404.60 88888.00 2007-06-03 21:37:47.750 154 12326.17 70.55 55404.60 88888.00 2007-06-03 21:37:47.875 154 12326.15 70.55 55404.62 88888.00 2007-06-03 21:37:48.000 154 12326.12 70.60 55404.65 88888.00 2007-06-03 21:37:48.125 154 12326.00 70.55 55404.65 88888.00 2007-06-03 21:37:48.250 154 12325.92 70.55 55404.60 88888.00 2007-06-03 21:37:48.375 154 12325.90 70.58 55404.62 88888.00 2007-06-03 21:37:48.500 154 12325.92 70.60 55404.62 88888.00 2007-06-03 21:37:48.625 154 12325.98 70.58 55404.62 88888.00 2007-06-03 21:37:48.750 154 12326.00 70.55 55404.65 88888.00 2007-06-03 21:37:48.875 154 12325.95 70.55 55404.65 88888.00 2007-06-03 21:37:49.000 154 12325.90 70.50 55404.62 88888.00 2007-06-03 21:37:49.125 154 12325.85 70.47 55404.65 88888.00 2007-06-03 21:37:49.250 154 12325.92 70.55 55404.68 88888.00 2007-06-03 21:37:49.375 154 12325.90 70.55 55404.65 88888.00 2007-06-03 21:37:49.500 154 12325.88 70.55 55404.70 88888.00 2007-06-03 21:37:49.625 154 12325.88 70.50 55404.68 88888.00 2007-06-03 21:37:49.750 154 12325.85 70.50 55404.68 88888.00 2007-06-03 21:37:49.875 154 12325.73 70.42 55404.70 88888.00 2007-06-03 21:37:50.000 154 12325.62 70.45 55404.70 88888.00 2007-06-03 21:37:50.125 154 12325.73 70.47 55404.70 88888.00 2007-06-03 21:37:50.250 154 12325.77 70.50 55404.75 88888.00 2007-06-03 21:37:50.375 154 12325.80 70.53 55404.75 88888.00 2007-06-03 21:37:50.500 154 12325.70 70.45 55404.75 88888.00 2007-06-03 21:37:50.625 154 12325.65 70.40 55404.72 88888.00 2007-06-03 21:37:50.750 154 12325.60 70.38 55404.78 88888.00 2007-06-03 21:37:50.875 154 12325.52 70.40 55404.78 88888.00 2007-06-03 21:37:51.000 154 12325.48 70.40 55404.78 88888.00 2007-06-03 21:37:51.125 154 12325.40 70.38 55404.78 88888.00 2007-06-03 21:37:51.250 154 12325.38 70.25 55404.78 88888.00 2007-06-03 21:37:51.375 154 12325.42 70.30 55404.80 88888.00 2007-06-03 21:37:51.500 154 12325.48 70.33 55404.85 88888.00 2007-06-03 21:37:51.625 154 12325.45 70.38 55404.90 88888.00 2007-06-03 21:37:51.750 154 12325.42 70.33 55404.88 88888.00 2007-06-03 21:37:51.875 154 12325.45 70.25 55404.85 88888.00 2007-06-03 21:37:52.000 154 12325.40 70.25 55404.85 88888.00 2007-06-03 21:37:52.125 154 12325.40 70.30 55404.88 88888.00 2007-06-03 21:37:52.250 154 12325.38 70.28 55404.88 88888.00 2007-06-03 21:37:52.375 154 12325.33 70.20 55404.88 88888.00 2007-06-03 21:37:52.500 154 12325.25 70.17 55404.90 88888.00 2007-06-03 21:37:52.625 154 12325.23 70.20 55404.88 88888.00 2007-06-03 21:37:52.750 154 12325.17 70.20 55404.90 88888.00 2007-06-03 21:37:52.875 154 12325.10 70.17 55404.93 88888.00 2007-06-03 21:37:53.000 154 12325.12 70.17 55404.93 88888.00 2007-06-03 21:37:53.125 154 12325.15 70.15 55404.97 88888.00 2007-06-03 21:37:53.250 154 12325.15 70.08 55404.95 88888.00 2007-06-03 21:37:53.375 154 12325.08 70.08 55404.95 88888.00 2007-06-03 21:37:53.500 154 12325.08 70.10 55405.00 88888.00 2007-06-03 21:37:53.625 154 12325.08 70.08 55405.00 88888.00 2007-06-03 21:37:53.750 154 12325.08 70.05 55405.00 88888.00 2007-06-03 21:37:53.875 154 12325.00 70.05 55404.97 88888.00 2007-06-03 21:37:54.000 154 12324.92 70.00 55404.95 88888.00 2007-06-03 21:37:54.125 154 12324.92 70.00 55405.03 88888.00 2007-06-03 21:37:54.250 154 12324.90 69.95 55405.05 88888.00 2007-06-03 21:37:54.375 154 12324.90 69.97 55405.03 88888.00 2007-06-03 21:37:54.500 154 12324.88 69.95 55405.03 88888.00 2007-06-03 21:37:54.625 154 12324.90 69.92 55405.03 88888.00 2007-06-03 21:37:54.750 154 12324.92 69.88 55405.03 88888.00 2007-06-03 21:37:54.875 154 12324.98 69.85 55405.00 88888.00 2007-06-03 21:37:55.000 154 12324.98 69.85 55405.03 88888.00 2007-06-03 21:37:55.125 154 12324.92 69.85 55405.05 88888.00 2007-06-03 21:37:55.250 154 12324.85 69.83 55405.05 88888.00 2007-06-03 21:37:55.375 154 12324.85 69.80 55405.05 88888.00 2007-06-03 21:37:55.500 154 12324.83 69.80 55405.03 88888.00 2007-06-03 21:37:55.625 154 12324.80 69.75 55405.05 88888.00 2007-06-03 21:37:55.750 154 12324.77 69.67 55405.05 88888.00 2007-06-03 21:37:55.875 154 12324.83 69.72 55405.07 88888.00 2007-06-03 21:37:56.000 154 12324.88 69.75 55405.07 88888.00 2007-06-03 21:37:56.125 154 12324.85 69.70 55405.07 88888.00 2007-06-03 21:37:56.250 154 12324.73 69.72 55405.10 88888.00 2007-06-03 21:37:56.375 154 12324.77 69.72 55405.10 88888.00 2007-06-03 21:37:56.500 154 12324.85 69.70 55405.12 88888.00 2007-06-03 21:37:56.625 154 12324.88 69.70 55405.10 88888.00 2007-06-03 21:37:56.750 154 12324.90 69.65 55405.15 88888.00 2007-06-03 21:37:56.875 154 12324.90 69.65 55405.18 88888.00 2007-06-03 21:37:57.000 154 12324.85 69.62 55405.12 88888.00 2007-06-03 21:37:57.125 154 12324.73 69.53 55405.15 88888.00 2007-06-03 21:37:57.250 154 12324.73 69.53 55405.20 88888.00 2007-06-03 21:37:57.375 154 12324.77 69.58 55405.20 88888.00 2007-06-03 21:37:57.500 154 12324.80 69.55 55405.20 88888.00 2007-06-03 21:37:57.625 154 12324.83 69.47 55405.20 88888.00 2007-06-03 21:37:57.750 154 12324.83 69.45 55405.18 88888.00 2007-06-03 21:37:57.875 154 12324.77 69.47 55405.15 88888.00 2007-06-03 21:37:58.000 154 12324.75 69.45 55405.15 88888.00 2007-06-03 21:37:58.125 154 12324.75 69.42 55405.18 88888.00 2007-06-03 21:37:58.250 154 12324.77 69.38 55405.20 88888.00 2007-06-03 21:37:58.375 154 12324.85 69.38 55405.22 88888.00 2007-06-03 21:37:58.500 154 12324.85 69.35 55405.20 88888.00 2007-06-03 21:37:58.625 154 12324.75 69.30 55405.15 88888.00 2007-06-03 21:37:58.750 154 12324.75 69.30 55405.18 88888.00 2007-06-03 21:37:58.875 154 12324.73 69.28 55405.22 88888.00 2007-06-03 21:37:59.000 154 12324.67 69.25 55405.22 88888.00 2007-06-03 21:37:59.125 154 12324.67 69.22 55405.25 88888.00 2007-06-03 21:37:59.250 154 12324.73 69.20 55405.25 88888.00 2007-06-03 21:37:59.375 154 12324.77 69.20 55405.28 88888.00 2007-06-03 21:37:59.500 154 12324.75 69.15 55405.25 88888.00 2007-06-03 21:37:59.625 154 12324.65 69.08 55405.22 88888.00 2007-06-03 21:37:59.750 154 12324.60 69.10 55405.28 88888.00 2007-06-03 21:37:59.875 154 12324.55 69.10 55405.30 88888.00 2007-06-03 21:38:00.000 154 12324.48 69.05 55405.25 88888.00 2007-06-03 21:38:00.125 154 12324.42 69.00 55405.25 88888.00 2007-06-03 21:38:00.250 154 12324.45 69.00 55405.28 88888.00 2007-06-03 21:38:00.375 154 12324.50 68.97 55405.30 88888.00 2007-06-03 21:38:00.500 154 12324.60 69.00 55405.28 88888.00 2007-06-03 21:38:00.625 154 12324.62 69.05 55405.30 88888.00 2007-06-03 21:38:00.750 154 12324.55 68.97 55405.30 88888.00 2007-06-03 21:38:00.875 154 12324.58 68.92 55405.32 88888.00 2007-06-03 21:38:01.000 154 12324.65 68.88 55405.32 88888.00 2007-06-03 21:38:01.125 154 12324.62 68.85 55405.32 88888.00 2007-06-03 21:38:01.250 154 12324.58 68.83 55405.30 88888.00 2007-06-03 21:38:01.375 154 12324.62 68.78 55405.32 88888.00 2007-06-03 21:38:01.500 154 12324.67 68.75 55405.32 88888.00 2007-06-03 21:38:01.625 154 12324.65 68.78 55405.35 88888.00 2007-06-03 21:38:01.750 154 12324.58 68.78 55405.32 88888.00 2007-06-03 21:38:01.875 154 12324.52 68.70 55405.32 88888.00 2007-06-03 21:38:02.000 154 12324.52 68.67 55405.32 88888.00 2007-06-03 21:38:02.125 154 12324.55 68.67 55405.32 88888.00 2007-06-03 21:38:02.250 154 12324.58 68.65 55405.32 88888.00 2007-06-03 21:38:02.375 154 12324.62 68.67 55405.35 88888.00 2007-06-03 21:38:02.500 154 12324.60 68.65 55405.32 88888.00 2007-06-03 21:38:02.625 154 12324.60 68.58 55405.35 88888.00 2007-06-03 21:38:02.750 154 12324.58 68.50 55405.32 88888.00 2007-06-03 21:38:02.875 154 12324.50 68.50 55405.35 88888.00 2007-06-03 21:38:03.000 154 12324.48 68.50 55405.38 88888.00 2007-06-03 21:38:03.125 154 12324.52 68.55 55405.38 88888.00 2007-06-03 21:38:03.250 154 12324.48 68.50 55405.38 88888.00 2007-06-03 21:38:03.375 154 12324.40 68.45 55405.35 88888.00 2007-06-03 21:38:03.500 154 12324.35 68.40 55405.32 88888.00 2007-06-03 21:38:03.625 154 12324.38 68.42 55405.38 88888.00 2007-06-03 21:38:03.750 154 12324.42 68.42 55405.40 88888.00 2007-06-03 21:38:03.875 154 12324.42 68.40 55405.43 88888.00 2007-06-03 21:38:04.000 154 12324.38 68.35 55405.40 88888.00 2007-06-03 21:38:04.125 154 12324.33 68.28 55405.38 88888.00 2007-06-03 21:38:04.250 154 12324.30 68.25 55405.38 88888.00 2007-06-03 21:38:04.375 154 12324.35 68.25 55405.38 88888.00 2007-06-03 21:38:04.500 154 12324.33 68.22 55405.38 88888.00 2007-06-03 21:38:04.625 154 12324.33 68.22 55405.40 88888.00 2007-06-03 21:38:04.750 154 12324.30 68.28 55405.38 88888.00 2007-06-03 21:38:04.875 154 12324.27 68.22 55405.40 88888.00 2007-06-03 21:38:05.000 154 12324.25 68.20 55405.40 88888.00 2007-06-03 21:38:05.125 154 12324.23 68.22 55405.40 88888.00 2007-06-03 21:38:05.250 154 12324.15 68.20 55405.40 88888.00 2007-06-03 21:38:05.375 154 12324.17 68.17 55405.38 88888.00 2007-06-03 21:38:05.500 154 12324.17 68.15 55405.38 88888.00 2007-06-03 21:38:05.625 154 12324.17 68.10 55405.40 88888.00 2007-06-03 21:38:05.750 154 12324.20 68.10 55405.40 88888.00 2007-06-03 21:38:05.875 154 12324.25 68.08 55405.43 88888.00 2007-06-03 21:38:06.000 154 12324.20 68.12 55405.43 88888.00 2007-06-03 21:38:06.125 154 12324.20 68.12 55405.43 88888.00 2007-06-03 21:38:06.250 154 12324.17 68.08 55405.43 88888.00 2007-06-03 21:38:06.375 154 12324.23 68.10 55405.45 88888.00 2007-06-03 21:38:06.500 154 12324.20 68.10 55405.47 88888.00 2007-06-03 21:38:06.625 154 12324.17 68.05 55405.43 88888.00 2007-06-03 21:38:06.750 154 12324.05 68.05 55405.40 88888.00 2007-06-03 21:38:06.875 154 12324.05 68.08 55405.40 88888.00 2007-06-03 21:38:07.000 154 12324.08 68.05 55405.40 88888.00 2007-06-03 21:38:07.125 154 12324.10 67.97 55405.40 88888.00 2007-06-03 21:38:07.250 154 12324.00 67.97 55405.43 88888.00 2007-06-03 21:38:07.375 154 12323.98 68.00 55405.45 88888.00 2007-06-03 21:38:07.500 154 12323.98 68.03 55405.43 88888.00 2007-06-03 21:38:07.625 154 12323.98 68.03 55405.45 88888.00 2007-06-03 21:38:07.750 154 12324.00 67.97 55405.43 88888.00 2007-06-03 21:38:07.875 154 12323.98 68.00 55405.43 88888.00 2007-06-03 21:38:08.000 154 12323.92 67.97 55405.43 88888.00 2007-06-03 21:38:08.125 154 12323.95 68.00 55405.45 88888.00 2007-06-03 21:38:08.250 154 12323.90 67.92 55405.43 88888.00 2007-06-03 21:38:08.375 154 12323.88 67.95 55405.43 88888.00 2007-06-03 21:38:08.500 154 12323.83 67.95 55405.45 88888.00 2007-06-03 21:38:08.625 154 12323.73 67.95 55405.43 88888.00 2007-06-03 21:38:08.750 154 12323.70 67.90 55405.40 88888.00 2007-06-03 21:38:08.875 154 12323.77 67.92 55405.47 88888.00 2007-06-03 21:38:09.000 154 12323.77 67.92 55405.43 88888.00 2007-06-03 21:38:09.125 154 12323.70 67.90 55405.43 88888.00 2007-06-03 21:38:09.250 154 12323.62 67.85 55405.40 88888.00 2007-06-03 21:38:09.375 154 12323.67 67.92 55405.43 88888.00 2007-06-03 21:38:09.500 154 12323.73 67.97 55405.43 88888.00 2007-06-03 21:38:09.625 154 12323.60 67.88 55405.43 88888.00 2007-06-03 21:38:09.750 154 12323.60 67.92 55405.43 88888.00 2007-06-03 21:38:09.875 154 12323.65 67.92 55405.45 88888.00 2007-06-03 21:38:10.000 154 12323.55 67.88 55405.45 88888.00 2007-06-03 21:38:10.125 154 12323.50 67.90 55405.45 88888.00 2007-06-03 21:38:10.250 154 12323.42 67.92 55405.47 88888.00 2007-06-03 21:38:10.375 154 12323.40 67.90 55405.43 88888.00 2007-06-03 21:38:10.500 154 12323.38 67.90 55405.43 88888.00 2007-06-03 21:38:10.625 154 12323.38 67.92 55405.45 88888.00 2007-06-03 21:38:10.750 154 12323.38 68.00 55405.50 88888.00 2007-06-03 21:38:10.875 154 12323.38 68.03 55405.50 88888.00 2007-06-03 21:38:11.000 154 12323.35 67.97 55405.45 88888.00 2007-06-03 21:38:11.125 154 12323.30 67.97 55405.45 88888.00 2007-06-03 21:38:11.250 154 12323.30 67.97 55405.47 88888.00 2007-06-03 21:38:11.375 154 12323.27 68.00 55405.53 88888.00 2007-06-03 21:38:11.500 154 12323.23 68.03 55405.50 88888.00 2007-06-03 21:38:11.625 154 12323.17 68.00 55405.50 88888.00 2007-06-03 21:38:11.750 154 12323.17 68.00 55405.50 88888.00 2007-06-03 21:38:11.875 154 12323.15 68.00 55405.47 88888.00 2007-06-03 21:38:12.000 154 12323.15 68.03 55405.47 88888.00 2007-06-03 21:38:12.125 154 12323.17 68.03 55405.50 88888.00 2007-06-03 21:38:12.250 154 12323.10 68.03 55405.50 88888.00 2007-06-03 21:38:12.375 154 12322.98 68.00 55405.47 88888.00 2007-06-03 21:38:12.500 154 12322.90 68.00 55405.47 88888.00 2007-06-03 21:38:12.625 154 12322.88 68.03 55405.47 88888.00 2007-06-03 21:38:12.750 154 12322.95 68.08 55405.47 88888.00 2007-06-03 21:38:12.875 154 12323.00 68.05 55405.45 88888.00 2007-06-03 21:38:13.000 154 12323.00 68.10 55405.43 88888.00 2007-06-03 21:38:13.125 154 12322.90 68.10 55405.47 88888.00 2007-06-03 21:38:13.250 154 12322.85 68.12 55405.50 88888.00 2007-06-03 21:38:13.375 154 12322.83 68.10 55405.50 88888.00 2007-06-03 21:38:13.500 154 12322.83 68.10 55405.50 88888.00 2007-06-03 21:38:13.625 154 12322.80 68.12 55405.47 88888.00 2007-06-03 21:38:13.750 154 12322.70 68.12 55405.47 88888.00 2007-06-03 21:38:13.875 154 12322.58 68.15 55405.47 88888.00 2007-06-03 21:38:14.000 154 12322.67 68.17 55405.47 88888.00 2007-06-03 21:38:14.125 154 12322.70 68.17 55405.47 88888.00 2007-06-03 21:38:14.250 154 12322.60 68.17 55405.47 88888.00 2007-06-03 21:38:14.375 154 12322.58 68.15 55405.45 88888.00 2007-06-03 21:38:14.500 154 12322.60 68.22 55405.47 88888.00 2007-06-03 21:38:14.625 154 12322.58 68.28 55405.50 88888.00 2007-06-03 21:38:14.750 154 12322.50 68.30 55405.47 88888.00 2007-06-03 21:38:14.875 154 12322.45 68.28 55405.47 88888.00 2007-06-03 21:38:15.000 154 12322.40 68.22 55405.45 88888.00 2007-06-03 21:38:15.125 154 12322.38 68.22 55405.45 88888.00 2007-06-03 21:38:15.250 154 12322.38 68.28 55405.50 88888.00 2007-06-03 21:38:15.375 154 12322.40 68.33 55405.50 88888.00 2007-06-03 21:38:15.500 154 12322.40 68.35 55405.47 88888.00 2007-06-03 21:38:15.625 154 12322.38 68.38 55405.50 88888.00 2007-06-03 21:38:15.750 154 12322.35 68.33 55405.53 88888.00 2007-06-03 21:38:15.875 154 12322.27 68.33 55405.50 88888.00 2007-06-03 21:38:16.000 154 12322.25 68.40 55405.50 88888.00 2007-06-03 21:38:16.125 154 12322.23 68.40 55405.50 88888.00 2007-06-03 21:38:16.250 154 12322.15 68.38 55405.50 88888.00 2007-06-03 21:38:16.375 154 12322.15 68.38 55405.50 88888.00 2007-06-03 21:38:16.500 154 12322.10 68.42 55405.47 88888.00 2007-06-03 21:38:16.625 154 12322.05 68.42 55405.53 88888.00 2007-06-03 21:38:16.750 154 12322.00 68.40 55405.55 88888.00 2007-06-03 21:38:16.875 154 12321.98 68.42 55405.55 88888.00 2007-06-03 21:38:17.000 154 12321.98 68.50 55405.53 88888.00 2007-06-03 21:38:17.125 154 12321.95 68.47 55405.55 88888.00 2007-06-03 21:38:17.250 154 12321.90 68.47 55405.57 88888.00 2007-06-03 21:38:17.375 154 12321.92 68.50 55405.60 88888.00 2007-06-03 21:38:17.500 154 12321.90 68.50 55405.57 88888.00 2007-06-03 21:38:17.625 154 12321.90 68.50 55405.57 88888.00 2007-06-03 21:38:17.750 154 12321.90 68.58 55405.57 88888.00 2007-06-03 21:38:17.875 154 12321.92 68.58 55405.57 88888.00 2007-06-03 21:38:18.000 154 12321.92 68.60 55405.57 88888.00 2007-06-03 21:38:18.125 154 12321.77 68.60 55405.60 88888.00 2007-06-03 21:38:18.250 154 12321.73 68.58 55405.62 88888.00 2007-06-03 21:38:18.375 154 12321.75 68.62 55405.60 88888.00 2007-06-03 21:38:18.500 154 12321.67 68.60 55405.60 88888.00 2007-06-03 21:38:18.625 154 12321.60 68.62 55405.57 88888.00 2007-06-03 21:38:18.750 154 12321.62 68.62 55405.55 88888.00 2007-06-03 21:38:18.875 154 12321.70 68.65 55405.57 88888.00 2007-06-03 21:38:19.000 154 12321.73 68.60 55405.57 88888.00 2007-06-03 21:38:19.125 154 12321.67 68.62 55405.55 88888.00 2007-06-03 21:38:19.250 154 12321.67 68.70 55405.57 88888.00 2007-06-03 21:38:19.375 154 12321.67 68.72 55405.60 88888.00 2007-06-03 21:38:19.500 154 12321.65 68.70 55405.57 88888.00 2007-06-03 21:38:19.625 154 12321.62 68.72 55405.60 88888.00 2007-06-03 21:38:19.750 154 12321.60 68.78 55405.60 88888.00 2007-06-03 21:38:19.875 154 12321.58 68.80 55405.62 88888.00 2007-06-03 21:38:20.000 154 12321.55 68.80 55405.57 88888.00 2007-06-03 21:38:20.125 154 12321.50 68.78 55405.57 88888.00 2007-06-03 21:38:20.250 154 12321.45 68.80 55405.62 88888.00 2007-06-03 21:38:20.375 154 12321.48 68.83 55405.57 88888.00 2007-06-03 21:38:20.500 154 12321.55 68.85 55405.60 88888.00 2007-06-03 21:38:20.625 154 12321.60 68.85 55405.57 88888.00 2007-06-03 21:38:20.750 154 12321.58 68.83 55405.55 88888.00 2007-06-03 21:38:20.875 154 12321.48 68.80 55405.53 88888.00 2007-06-03 21:38:21.000 154 12321.45 68.85 55405.55 88888.00 2007-06-03 21:38:21.125 154 12321.52 68.85 55405.55 88888.00 2007-06-03 21:38:21.250 154 12321.55 68.92 55405.60 88888.00 2007-06-03 21:38:21.375 154 12321.60 69.00 55405.60 88888.00 2007-06-03 21:38:21.500 154 12321.62 68.97 55405.60 88888.00 2007-06-03 21:38:21.625 154 12321.60 68.90 55405.55 88888.00 2007-06-03 21:38:21.750 154 12321.60 68.88 55405.55 88888.00 2007-06-03 21:38:21.875 154 12321.55 68.90 55405.55 88888.00 2007-06-03 21:38:22.000 154 12321.50 68.90 55405.53 88888.00 2007-06-03 21:38:22.125 154 12321.52 68.97 55405.55 88888.00 2007-06-03 21:38:22.250 154 12321.52 68.97 55405.55 88888.00 2007-06-03 21:38:22.375 154 12321.50 69.00 55405.55 88888.00 2007-06-03 21:38:22.500 154 12321.55 69.00 55405.55 88888.00 2007-06-03 21:38:22.625 154 12321.55 69.00 55405.53 88888.00 2007-06-03 21:38:22.750 154 12321.52 68.95 55405.53 88888.00 2007-06-03 21:38:22.875 154 12321.52 68.90 55405.50 88888.00 2007-06-03 21:38:23.000 154 12321.52 68.95 55405.50 88888.00 2007-06-03 21:38:23.125 154 12321.52 69.03 55405.53 88888.00 2007-06-03 21:38:23.250 154 12321.50 69.08 55405.55 88888.00 2007-06-03 21:38:23.375 154 12321.52 69.10 55405.53 88888.00 2007-06-03 21:38:23.500 154 12321.60 69.12 55405.53 88888.00 2007-06-03 21:38:23.625 154 12321.62 69.10 55405.53 88888.00 2007-06-03 21:38:23.750 154 12321.62 69.10 55405.53 88888.00 2007-06-03 21:38:23.875 154 12321.60 69.17 55405.55 88888.00 2007-06-03 21:38:24.000 154 12321.55 69.17 55405.53 88888.00 2007-06-03 21:38:24.125 154 12321.52 69.12 55405.53 88888.00 2007-06-03 21:38:24.250 154 12321.48 69.15 55405.55 88888.00 2007-06-03 21:38:24.375 154 12321.50 69.20 55405.55 88888.00 2007-06-03 21:38:24.500 154 12321.48 69.22 55405.53 88888.00 2007-06-03 21:38:24.625 154 12321.48 69.22 55405.50 88888.00 2007-06-03 21:38:24.750 154 12321.48 69.20 55405.47 88888.00 2007-06-03 21:38:24.875 154 12321.50 69.22 55405.45 88888.00 2007-06-03 21:38:25.000 154 12321.50 69.22 55405.45 88888.00 2007-06-03 21:38:25.125 154 12321.52 69.22 55405.45 88888.00 2007-06-03 21:38:25.250 154 12321.60 69.20 55405.45 88888.00 2007-06-03 21:38:25.375 154 12321.62 69.20 55405.47 88888.00 2007-06-03 21:38:25.500 154 12321.65 69.25 55405.50 88888.00 2007-06-03 21:38:25.625 154 12321.65 69.22 55405.45 88888.00 2007-06-03 21:38:25.750 154 12321.60 69.25 55405.45 88888.00 2007-06-03 21:38:25.875 154 12321.65 69.33 55405.47 88888.00 2007-06-03 21:38:26.000 154 12321.70 69.33 55405.45 88888.00 2007-06-03 21:38:26.125 154 12321.70 69.33 55405.47 88888.00 2007-06-03 21:38:26.250 154 12321.70 69.35 55405.50 88888.00 2007-06-03 21:38:26.375 154 12321.67 69.38 55405.45 88888.00 2007-06-03 21:38:26.500 154 12321.62 69.38 55405.47 88888.00 2007-06-03 21:38:26.625 154 12321.60 69.38 55405.45 88888.00 2007-06-03 21:38:26.750 154 12321.58 69.42 55405.47 88888.00 2007-06-03 21:38:26.875 154 12321.58 69.42 55405.45 88888.00 2007-06-03 21:38:27.000 154 12321.58 69.40 55405.43 88888.00 2007-06-03 21:38:27.125 154 12321.60 69.42 55405.43 88888.00 2007-06-03 21:38:27.250 154 12321.58 69.50 55405.43 88888.00 2007-06-03 21:38:27.375 154 12321.52 69.47 55405.43 88888.00 2007-06-03 21:38:27.500 154 12321.55 69.42 55405.40 88888.00 2007-06-03 21:38:27.625 154 12321.52 69.40 55405.43 88888.00 2007-06-03 21:38:27.750 154 12321.45 69.45 55405.43 88888.00 2007-06-03 21:38:27.875 154 12321.42 69.50 55405.40 88888.00 2007-06-03 21:38:28.000 154 12321.48 69.47 55405.35 88888.00 2007-06-03 21:38:28.125 154 12321.55 69.45 55405.38 88888.00 2007-06-03 21:38:28.250 154 12321.58 69.42 55405.38 88888.00 2007-06-03 21:38:28.375 154 12321.55 69.45 55405.35 88888.00 2007-06-03 21:38:28.500 154 12321.58 69.50 55405.40 88888.00 2007-06-03 21:38:28.625 154 12321.62 69.53 55405.40 88888.00 2007-06-03 21:38:28.750 154 12321.62 69.58 55405.43 88888.00 2007-06-03 21:38:28.875 154 12321.55 69.55 55405.40 88888.00 2007-06-03 21:38:29.000 154 12321.50 69.53 55405.38 88888.00 2007-06-03 21:38:29.125 154 12321.45 69.47 55405.38 88888.00 2007-06-03 21:38:29.250 154 12321.45 69.47 55405.38 88888.00 2007-06-03 21:38:29.375 154 12321.50 69.53 55405.40 88888.00 2007-06-03 21:38:29.500 154 12321.45 69.53 55405.38 88888.00 2007-06-03 21:38:29.625 154 12321.38 69.53 55405.40 88888.00 2007-06-03 21:38:29.750 154 12321.35 69.50 55405.40 88888.00 2007-06-03 21:38:29.875 154 12321.30 69.50 55405.40 88888.00 2007-06-03 21:38:30.000 154 12321.35 69.53 55405.40 88888.00 2007-06-03 21:38:30.125 154 12321.38 69.53 55405.38 88888.00 2007-06-03 21:38:30.250 154 12321.38 69.55 55405.40 88888.00 2007-06-03 21:38:30.375 154 12321.38 69.58 55405.40 88888.00 2007-06-03 21:38:30.500 154 12321.30 69.60 55405.40 88888.00 2007-06-03 21:38:30.625 154 12321.23 69.60 55405.40 88888.00 2007-06-03 21:38:30.750 154 12321.23 69.60 55405.38 88888.00 2007-06-03 21:38:30.875 154 12321.17 69.53 55405.35 88888.00 2007-06-03 21:38:31.000 154 12321.15 69.50 55405.38 88888.00 2007-06-03 21:38:31.125 154 12321.20 69.60 55405.40 88888.00 2007-06-03 21:38:31.250 154 12321.17 69.60 55405.40 88888.00 2007-06-03 21:38:31.375 154 12321.10 69.60 55405.43 88888.00 2007-06-03 21:38:31.500 154 12321.05 69.55 55405.43 88888.00 2007-06-03 21:38:31.625 154 12321.08 69.58 55405.45 88888.00 2007-06-03 21:38:31.750 154 12321.10 69.55 55405.43 88888.00 2007-06-03 21:38:31.875 154 12321.10 69.53 55405.40 88888.00 2007-06-03 21:38:32.000 154 12321.10 69.53 55405.38 88888.00 2007-06-03 21:38:32.125 154 12321.02 69.58 55405.40 88888.00 2007-06-03 21:38:32.250 154 12320.95 69.58 55405.40 88888.00 2007-06-03 21:38:32.375 154 12320.92 69.55 55405.40 88888.00 2007-06-03 21:38:32.500 154 12320.95 69.62 55405.40 88888.00 2007-06-03 21:38:32.625 154 12320.98 69.62 55405.43 88888.00 2007-06-03 21:38:32.750 154 12320.98 69.58 55405.38 88888.00 2007-06-03 21:38:32.875 154 12320.90 69.58 55405.35 88888.00 2007-06-03 21:38:33.000 154 12320.85 69.60 55405.38 88888.00 2007-06-03 21:38:33.125 154 12320.83 69.58 55405.40 88888.00 2007-06-03 21:38:33.250 154 12320.80 69.58 55405.43 88888.00 2007-06-03 21:38:33.375 154 12320.83 69.60 55405.43 88888.00 2007-06-03 21:38:33.500 154 12320.80 69.55 55405.40 88888.00 2007-06-03 21:38:33.625 154 12320.85 69.55 55405.40 88888.00 2007-06-03 21:38:33.750 154 12320.80 69.55 55405.38 88888.00 2007-06-03 21:38:33.875 154 12320.73 69.58 55405.38 88888.00 2007-06-03 21:38:34.000 154 12320.65 69.60 55405.38 88888.00 2007-06-03 21:38:34.125 154 12320.67 69.58 55405.38 88888.00 2007-06-03 21:38:34.250 154 12320.62 69.55 55405.35 88888.00 2007-06-03 21:38:34.375 154 12320.60 69.58 55405.38 88888.00 2007-06-03 21:38:34.500 154 12320.58 69.58 55405.38 88888.00 2007-06-03 21:38:34.625 154 12320.58 69.60 55405.38 88888.00 2007-06-03 21:38:34.750 154 12320.52 69.55 55405.40 88888.00 2007-06-03 21:38:34.875 154 12320.52 69.55 55405.38 88888.00 2007-06-03 21:38:35.000 154 12320.58 69.58 55405.38 88888.00 2007-06-03 21:38:35.125 154 12320.62 69.58 55405.35 88888.00 2007-06-03 21:38:35.250 154 12320.58 69.58 55405.38 88888.00 2007-06-03 21:38:35.375 154 12320.52 69.53 55405.35 88888.00 2007-06-03 21:38:35.500 154 12320.45 69.55 55405.35 88888.00 2007-06-03 21:38:35.625 154 12320.48 69.62 55405.40 88888.00 2007-06-03 21:38:35.750 154 12320.50 69.62 55405.40 88888.00 2007-06-03 21:38:35.875 154 12320.38 69.58 55405.35 88888.00 2007-06-03 21:38:36.000 154 12320.30 69.58 55405.32 88888.00 2007-06-03 21:38:36.125 154 12320.38 69.58 55405.35 88888.00 2007-06-03 21:38:36.250 154 12320.35 69.55 55405.40 88888.00 2007-06-03 21:38:36.375 154 12320.33 69.55 55405.35 88888.00 2007-06-03 21:38:36.500 154 12320.33 69.53 55405.35 88888.00 2007-06-03 21:38:36.625 154 12320.33 69.53 55405.35 88888.00 2007-06-03 21:38:36.750 154 12320.30 69.50 55405.32 88888.00 2007-06-03 21:38:36.875 154 12320.23 69.47 55405.32 88888.00 2007-06-03 21:38:37.000 154 12320.15 69.50 55405.35 88888.00 2007-06-03 21:38:37.125 154 12320.15 69.58 55405.35 88888.00 2007-06-03 21:38:37.250 154 12320.10 69.53 55405.38 88888.00 2007-06-03 21:38:37.375 154 12320.20 69.53 55405.35 88888.00 2007-06-03 21:38:37.500 154 12320.23 69.58 55405.35 88888.00 2007-06-03 21:38:37.625 154 12320.20 69.53 55405.35 88888.00 2007-06-03 21:38:37.750 154 12320.10 69.50 55405.35 88888.00 2007-06-03 21:38:37.875 154 12320.15 69.53 55405.35 88888.00 2007-06-03 21:38:38.000 154 12320.12 69.53 55405.32 88888.00 2007-06-03 21:38:38.125 154 12320.08 69.53 55405.35 88888.00 2007-06-03 21:38:38.250 154 12320.08 69.50 55405.38 88888.00 2007-06-03 21:38:38.375 154 12320.08 69.50 55405.35 88888.00 2007-06-03 21:38:38.500 154 12320.02 69.47 55405.35 88888.00 2007-06-03 21:38:38.625 154 12320.05 69.47 55405.35 88888.00 2007-06-03 21:38:38.750 154 12320.08 69.47 55405.38 88888.00 2007-06-03 21:38:38.875 154 12320.08 69.47 55405.40 88888.00 2007-06-03 21:38:39.000 154 12320.12 69.47 55405.38 88888.00 2007-06-03 21:38:39.125 154 12320.12 69.47 55405.38 88888.00 2007-06-03 21:38:39.250 154 12320.02 69.42 55405.32 88888.00 2007-06-03 21:38:39.375 154 12320.02 69.42 55405.32 88888.00 2007-06-03 21:38:39.500 154 12320.00 69.42 55405.32 88888.00 2007-06-03 21:38:39.625 154 12319.98 69.45 55405.32 88888.00 2007-06-03 21:38:39.750 154 12320.05 69.47 55405.30 88888.00 2007-06-03 21:38:39.875 154 12320.05 69.45 55405.30 88888.00 2007-06-03 21:38:40.000 154 12320.10 69.40 55405.28 88888.00 2007-06-03 21:38:40.125 154 12320.05 69.33 55405.22 88888.00 2007-06-03 21:38:40.250 154 12319.90 69.28 55405.25 88888.00 2007-06-03 21:38:40.375 154 12319.90 69.40 55405.28 88888.00 2007-06-03 21:38:40.500 154 12319.92 69.42 55405.28 88888.00 2007-06-03 21:38:40.625 154 12319.90 69.38 55405.28 88888.00 2007-06-03 21:38:40.750 154 12319.92 69.35 55405.28 88888.00 2007-06-03 21:38:40.875 154 12319.92 69.38 55405.28 88888.00 2007-06-03 21:38:41.000 154 12320.00 69.38 55405.28 88888.00 2007-06-03 21:38:41.125 154 12320.05 69.30 55405.30 88888.00 2007-06-03 21:38:41.250 154 12320.02 69.35 55405.32 88888.00 2007-06-03 21:38:41.375 154 12320.00 69.35 55405.30 88888.00 2007-06-03 21:38:41.500 154 12319.98 69.30 55405.32 88888.00 2007-06-03 21:38:41.625 154 12319.92 69.28 55405.32 88888.00 2007-06-03 21:38:41.750 154 12319.92 69.30 55405.32 88888.00 2007-06-03 21:38:41.875 154 12319.90 69.30 55405.32 88888.00 2007-06-03 21:38:42.000 154 12319.90 69.33 55405.38 88888.00 2007-06-03 21:38:42.125 154 12319.98 69.30 55405.38 88888.00 2007-06-03 21:38:42.250 154 12319.98 69.30 55405.35 88888.00 2007-06-03 21:38:42.375 154 12319.95 69.22 55405.32 88888.00 2007-06-03 21:38:42.500 154 12319.95 69.22 55405.32 88888.00 2007-06-03 21:38:42.625 154 12319.98 69.20 55405.32 88888.00 2007-06-03 21:38:42.750 154 12320.00 69.22 55405.32 88888.00 2007-06-03 21:38:42.875 154 12319.95 69.25 55405.32 88888.00 2007-06-03 21:38:43.000 154 12319.92 69.10 55405.28 88888.00 2007-06-03 21:38:43.125 154 12319.92 69.08 55405.30 88888.00 2007-06-03 21:38:43.250 154 12319.83 69.05 55405.35 88888.00 2007-06-03 21:38:43.375 154 12319.83 69.03 55405.30 88888.00 2007-06-03 21:38:43.500 154 12319.85 69.08 55405.38 88888.00 2007-06-03 21:38:43.625 154 12319.85 69.08 55405.38 88888.00 2007-06-03 21:38:43.750 154 12319.85 69.08 55405.35 88888.00 2007-06-03 21:38:43.875 154 12319.80 69.00 55405.32 88888.00 2007-06-03 21:38:44.000 154 12319.83 68.97 55405.32 88888.00 2007-06-03 21:38:44.125 154 12319.83 68.95 55405.32 88888.00 2007-06-03 21:38:44.250 154 12319.77 68.95 55405.35 88888.00 2007-06-03 21:38:44.375 154 12319.83 68.95 55405.35 88888.00 2007-06-03 21:38:44.500 154 12319.83 68.97 55405.32 88888.00 2007-06-03 21:38:44.625 154 12319.83 68.95 55405.35 88888.00 2007-06-03 21:38:44.750 154 12319.90 68.95 55405.40 88888.00 2007-06-03 21:38:44.875 154 12319.83 68.90 55405.38 88888.00 2007-06-03 21:38:45.000 154 12319.77 68.80 55405.35 88888.00 2007-06-03 21:38:45.125 154 12319.70 68.78 55405.32 88888.00 2007-06-03 21:38:45.250 154 12319.65 68.78 55405.35 88888.00 2007-06-03 21:38:45.375 154 12319.67 68.83 55405.35 88888.00 2007-06-03 21:38:45.500 154 12319.65 68.75 55405.35 88888.00 2007-06-03 21:38:45.625 154 12319.73 68.70 55405.35 88888.00 2007-06-03 21:38:45.750 154 12319.77 68.72 55405.38 88888.00 2007-06-03 21:38:45.875 154 12319.77 68.78 55405.35 88888.00 2007-06-03 21:38:46.000 154 12319.73 68.72 55405.38 88888.00 2007-06-03 21:38:46.125 154 12319.77 68.75 55405.40 88888.00 2007-06-03 21:38:46.250 154 12319.67 68.67 55405.35 88888.00 2007-06-03 21:38:46.375 154 12319.65 68.62 55405.35 88888.00 2007-06-03 21:38:46.500 154 12319.70 68.70 55405.38 88888.00 2007-06-03 21:38:46.625 154 12319.70 68.70 55405.40 88888.00 2007-06-03 21:38:46.750 154 12319.67 68.60 55405.35 88888.00 2007-06-03 21:38:46.875 154 12319.70 68.58 55405.35 88888.00 2007-06-03 21:38:47.000 154 12319.73 68.60 55405.35 88888.00 2007-06-03 21:38:47.125 154 12319.77 68.62 55405.40 88888.00 2007-06-03 21:38:47.250 154 12319.77 68.55 55405.40 88888.00 2007-06-03 21:38:47.375 154 12319.77 68.47 55405.38 88888.00 2007-06-03 21:38:47.500 154 12319.75 68.50 55405.40 88888.00 2007-06-03 21:38:47.625 154 12319.70 68.47 55405.40 88888.00 2007-06-03 21:38:47.750 154 12319.62 68.45 55405.35 88888.00 2007-06-03 21:38:47.875 154 12319.65 68.42 55405.38 88888.00 2007-06-03 21:38:48.000 154 12319.62 68.42 55405.38 88888.00 2007-06-03 21:38:48.125 154 12319.60 68.35 55405.35 88888.00 2007-06-03 21:38:48.250 154 12319.58 68.30 55405.38 88888.00 2007-06-03 21:38:48.375 154 12319.65 68.33 55405.40 88888.00 2007-06-03 21:38:48.500 154 12319.62 68.22 55405.40 88888.00 2007-06-03 21:38:48.625 154 12319.58 68.25 55405.45 88888.00 2007-06-03 21:38:48.750 154 12319.58 68.25 55405.45 88888.00 2007-06-03 21:38:48.875 154 12319.62 68.25 55405.45 88888.00 2007-06-03 21:38:49.000 154 12319.65 68.22 55405.40 88888.00 2007-06-03 21:38:49.125 154 12319.62 68.17 55405.40 88888.00 2007-06-03 21:38:49.250 154 12319.60 68.17 55405.45 88888.00 2007-06-03 21:38:49.375 154 12319.58 68.20 55405.45 88888.00 2007-06-03 21:38:49.500 154 12319.58 68.17 55405.47 88888.00 2007-06-03 21:38:49.625 154 12319.65 68.15 55405.47 88888.00 2007-06-03 21:38:49.750 154 12319.75 68.15 55405.47 88888.00 2007-06-03 21:38:49.875 154 12319.77 68.12 55405.45 88888.00 2007-06-03 21:38:50.000 154 12319.73 68.10 55405.43 88888.00 2007-06-03 21:38:50.125 154 12319.70 68.10 55405.47 88888.00 2007-06-03 21:38:50.250 154 12319.67 68.08 55405.45 88888.00 2007-06-03 21:38:50.375 154 12319.62 68.08 55405.45 88888.00 2007-06-03 21:38:50.500 154 12319.65 68.10 55405.45 88888.00 2007-06-03 21:38:50.625 154 12319.70 68.12 55405.47 88888.00 2007-06-03 21:38:50.750 154 12319.67 68.10 55405.47 88888.00 2007-06-03 21:38:50.875 154 12319.67 68.08 55405.47 88888.00 2007-06-03 21:38:51.000 154 12319.73 68.03 55405.45 88888.00 2007-06-03 21:38:51.125 154 12319.73 68.00 55405.43 88888.00 2007-06-03 21:38:51.250 154 12319.73 68.03 55405.43 88888.00 2007-06-03 21:38:51.375 154 12319.77 68.05 55405.45 88888.00 2007-06-03 21:38:51.500 154 12319.70 68.00 55405.43 88888.00 2007-06-03 21:38:51.625 154 12319.62 67.95 55405.38 88888.00 2007-06-03 21:38:51.750 154 12319.67 67.97 55405.40 88888.00 2007-06-03 21:38:51.875 154 12319.75 68.00 55405.40 88888.00 2007-06-03 21:38:52.000 154 12319.75 68.00 55405.40 88888.00 2007-06-03 21:38:52.125 154 12319.75 67.95 55405.40 88888.00 2007-06-03 21:38:52.250 154 12319.75 67.97 55405.38 88888.00 2007-06-03 21:38:52.375 154 12319.83 67.95 55405.35 88888.00 2007-06-03 21:38:52.500 154 12319.83 67.97 55405.38 88888.00 2007-06-03 21:38:52.625 154 12319.83 67.97 55405.40 88888.00 2007-06-03 21:38:52.750 154 12319.90 68.00 55405.40 88888.00 2007-06-03 21:38:52.875 154 12319.90 67.97 55405.38 88888.00 2007-06-03 21:38:53.000 154 12319.85 67.97 55405.35 88888.00 2007-06-03 21:38:53.125 154 12319.80 67.92 55405.35 88888.00 2007-06-03 21:38:53.250 154 12319.77 67.88 55405.35 88888.00 2007-06-03 21:38:53.375 154 12319.77 67.92 55405.35 88888.00 2007-06-03 21:38:53.500 154 12319.75 67.92 55405.35 88888.00 2007-06-03 21:38:53.625 154 12319.75 67.97 55405.38 88888.00 2007-06-03 21:38:53.750 154 12319.80 67.92 55405.35 88888.00 2007-06-03 21:38:53.875 154 12319.88 67.97 55405.35 88888.00 2007-06-03 21:38:54.000 154 12319.90 67.95 55405.35 88888.00 2007-06-03 21:38:54.125 154 12319.90 67.95 55405.38 88888.00 2007-06-03 21:38:54.250 154 12319.85 67.95 55405.38 88888.00 2007-06-03 21:38:54.375 154 12319.90 67.97 55405.38 88888.00 2007-06-03 21:38:54.500 154 12319.90 67.97 55405.38 88888.00 2007-06-03 21:38:54.625 154 12319.85 67.90 55405.32 88888.00 2007-06-03 21:38:54.750 154 12319.90 67.92 55405.35 88888.00 2007-06-03 21:38:54.875 154 12319.90 67.95 55405.30 88888.00 2007-06-03 21:38:55.000 154 12319.98 67.97 55405.30 88888.00 2007-06-03 21:38:55.125 154 12320.02 68.00 55405.32 88888.00 2007-06-03 21:38:55.250 154 12319.92 67.95 55405.28 88888.00 2007-06-03 21:38:55.375 154 12319.98 68.00 55405.30 88888.00 2007-06-03 21:38:55.500 154 12319.98 67.95 55405.30 88888.00 2007-06-03 21:38:55.625 154 12320.00 68.00 55405.32 88888.00 2007-06-03 21:38:55.750 154 12320.05 68.08 55405.35 88888.00 2007-06-03 21:38:55.875 154 12320.02 68.12 55405.35 88888.00 2007-06-03 21:38:56.000 154 12319.95 68.08 55405.30 88888.00 2007-06-03 21:38:56.125 154 12319.92 68.08 55405.30 88888.00 2007-06-03 21:38:56.250 154 12319.88 68.03 55405.30 88888.00 2007-06-03 21:38:56.375 154 12319.88 68.05 55405.30 88888.00 2007-06-03 21:38:56.500 154 12319.83 68.05 55405.28 88888.00 2007-06-03 21:38:56.625 154 12319.88 68.10 55405.28 88888.00 2007-06-03 21:38:56.750 154 12319.85 68.10 55405.25 88888.00 2007-06-03 21:38:56.875 154 12319.83 68.10 55405.28 88888.00 2007-06-03 21:38:57.000 154 12319.88 68.10 55405.25 88888.00 2007-06-03 21:38:57.125 154 12319.95 68.15 55405.25 88888.00 2007-06-03 21:38:57.250 154 12319.98 68.20 55405.22 88888.00 2007-06-03 21:38:57.375 154 12319.92 68.15 55405.25 88888.00 2007-06-03 21:38:57.500 154 12319.98 68.20 55405.25 88888.00 2007-06-03 21:38:57.625 154 12320.00 68.15 55405.25 88888.00 2007-06-03 21:38:57.750 154 12319.95 68.15 55405.22 88888.00 2007-06-03 21:38:57.875 154 12319.95 68.12 55405.22 88888.00 2007-06-03 21:38:58.000 154 12319.90 68.10 55405.20 88888.00 2007-06-03 21:38:58.125 154 12319.88 68.10 55405.22 88888.00 2007-06-03 21:38:58.250 154 12319.85 68.20 55405.25 88888.00 2007-06-03 21:38:58.375 154 12319.85 68.22 55405.22 88888.00 2007-06-03 21:38:58.500 154 12319.83 68.22 55405.20 88888.00 2007-06-03 21:38:58.625 154 12319.77 68.20 55405.20 88888.00 2007-06-03 21:38:58.750 154 12319.77 68.22 55405.20 88888.00 2007-06-03 21:38:58.875 154 12319.80 68.25 55405.20 88888.00 2007-06-03 21:38:59.000 154 12319.88 68.28 55405.18 88888.00 2007-06-03 21:38:59.125 154 12319.80 68.20 55405.15 88888.00 2007-06-03 21:38:59.250 154 12319.77 68.28 55405.18 88888.00 2007-06-03 21:38:59.375 154 12319.83 68.33 55405.18 88888.00 2007-06-03 21:38:59.500 154 12319.77 68.33 55405.20 88888.00 2007-06-03 21:38:59.625 154 12319.67 68.30 55405.22 88888.00 2007-06-03 21:38:59.750 154 12319.67 68.28 55405.22 88888.00 2007-06-03 21:38:59.875 154 12319.65 68.33 55405.22 88888.00 2007-06-03 21:39:00.000 154 12319.65 68.28 55405.20 88888.00 2007-06-03 21:39:00.125 154 12319.65 68.25 55405.18 88888.00 2007-06-03 21:39:00.250 154 12319.65 68.33 55405.22 88888.00 2007-06-03 21:39:00.375 154 12319.67 68.38 55405.22 88888.00 2007-06-03 21:39:00.500 154 12319.62 68.33 55405.20 88888.00 2007-06-03 21:39:00.625 154 12319.62 68.30 55405.20 88888.00 2007-06-03 21:39:00.750 154 12319.62 68.30 55405.20 88888.00 2007-06-03 21:39:00.875 154 12319.60 68.35 55405.18 88888.00 2007-06-03 21:39:01.000 154 12319.60 68.35 55405.20 88888.00 2007-06-03 21:39:01.125 154 12319.48 68.35 55405.18 88888.00 2007-06-03 21:39:01.250 154 12319.48 68.30 55405.20 88888.00 2007-06-03 21:39:01.375 154 12319.48 68.30 55405.18 88888.00 2007-06-03 21:39:01.500 154 12319.48 68.30 55405.18 88888.00 2007-06-03 21:39:01.625 154 12319.58 68.33 55405.15 88888.00 2007-06-03 21:39:01.750 154 12319.62 68.33 55405.18 88888.00 2007-06-03 21:39:01.875 154 12319.60 68.33 55405.20 88888.00 2007-06-03 21:39:02.000 154 12319.50 68.38 55405.18 88888.00 2007-06-03 21:39:02.125 154 12319.45 68.38 55405.18 88888.00 2007-06-03 21:39:02.250 154 12319.42 68.40 55405.18 88888.00 2007-06-03 21:39:02.375 154 12319.45 68.38 55405.18 88888.00 2007-06-03 21:39:02.500 154 12319.40 68.35 55405.15 88888.00 2007-06-03 21:39:02.625 154 12319.42 68.40 55405.18 88888.00 2007-06-03 21:39:02.750 154 12319.38 68.42 55405.15 88888.00 2007-06-03 21:39:02.875 154 12319.38 68.35 55405.15 88888.00 2007-06-03 21:39:03.000 154 12319.38 68.30 55405.12 88888.00 2007-06-03 21:39:03.125 154 12319.35 68.33 55405.10 88888.00 2007-06-03 21:39:03.250 154 12319.35 68.35 55405.10 88888.00 2007-06-03 21:39:03.375 154 12319.35 68.38 55405.07 88888.00 2007-06-03 21:39:03.500 154 12319.33 68.33 55405.10 88888.00 2007-06-03 21:39:03.625 154 12319.33 68.30 55405.12 88888.00 2007-06-03 21:39:03.750 154 12319.30 68.35 55405.12 88888.00 2007-06-03 21:39:03.875 154 12319.35 68.40 55405.12 88888.00 2007-06-03 21:39:04.000 154 12319.38 68.33 55405.10 88888.00 2007-06-03 21:39:04.125 154 12319.35 68.25 55405.10 88888.00 2007-06-03 21:39:04.250 154 12319.33 68.22 55405.07 88888.00 2007-06-03 21:39:04.375 154 12319.27 68.25 55405.07 88888.00 2007-06-03 21:39:04.500 154 12319.25 68.30 55405.10 88888.00 2007-06-03 21:39:04.625 154 12319.23 68.30 55405.10 88888.00 2007-06-03 21:39:04.750 154 12319.20 68.25 55405.10 88888.00 2007-06-03 21:39:04.875 154 12319.15 68.20 55405.05 88888.00 2007-06-03 21:39:05.000 154 12319.20 68.22 55405.05 88888.00 2007-06-03 21:39:05.125 154 12319.23 68.25 55405.05 88888.00 2007-06-03 21:39:05.250 154 12319.15 68.20 55405.05 88888.00 2007-06-03 21:39:05.375 154 12319.15 68.20 55405.00 88888.00 2007-06-03 21:39:05.500 154 12319.23 68.25 55405.03 88888.00 2007-06-03 21:39:05.625 154 12319.25 68.22 55405.00 88888.00 2007-06-03 21:39:05.750 154 12319.23 68.17 55405.03 88888.00 2007-06-03 21:39:05.875 154 12319.20 68.15 55405.03 88888.00 2007-06-03 21:39:06.000 154 12319.27 68.20 55405.03 88888.00 2007-06-03 21:39:06.125 154 12319.30 68.25 55405.05 88888.00 2007-06-03 21:39:06.250 154 12319.23 68.20 55405.03 88888.00 2007-06-03 21:39:06.375 154 12319.27 68.17 55405.03 88888.00 2007-06-03 21:39:06.500 154 12319.25 68.17 55405.03 88888.00 2007-06-03 21:39:06.625 154 12319.30 68.15 55405.03 88888.00 2007-06-03 21:39:06.750 154 12319.27 68.12 55405.03 88888.00 2007-06-03 21:39:06.875 154 12319.23 68.12 55405.00 88888.00 2007-06-03 21:39:07.000 154 12319.17 68.12 55405.00 88888.00 2007-06-03 21:39:07.125 154 12319.30 68.12 55404.97 88888.00 2007-06-03 21:39:07.250 154 12319.42 68.10 55405.03 88888.00 2007-06-03 21:39:07.375 154 12319.40 68.08 55405.00 88888.00 2007-06-03 21:39:07.500 154 12319.42 68.12 55405.00 88888.00 2007-06-03 21:39:07.625 154 12319.33 68.10 55404.95 88888.00 2007-06-03 21:39:07.750 154 12319.33 68.03 55404.97 88888.00 2007-06-03 21:39:07.875 154 12319.38 68.08 55405.00 88888.00 2007-06-03 21:39:08.000 154 12319.40 68.08 55404.97 88888.00 2007-06-03 21:39:08.125 154 12319.38 68.08 55404.95 88888.00 2007-06-03 21:39:08.250 154 12319.40 68.05 55404.95 88888.00 2007-06-03 21:39:08.375 154 12319.30 68.00 55404.93 88888.00 2007-06-03 21:39:08.500 154 12319.27 68.03 55404.93 88888.00 2007-06-03 21:39:08.625 154 12319.25 68.00 55404.90 88888.00 2007-06-03 21:39:08.750 154 12319.27 67.95 55404.90 88888.00 2007-06-03 21:39:08.875 154 12319.33 67.95 55404.90 88888.00 2007-06-03 21:39:09.000 154 12319.33 68.03 55404.88 88888.00 2007-06-03 21:39:09.125 154 12319.35 68.00 55404.88 88888.00 2007-06-03 21:39:09.250 154 12319.38 68.00 55404.88 88888.00 2007-06-03 21:39:09.375 154 12319.45 68.03 55404.88 88888.00 2007-06-03 21:39:09.500 154 12319.52 68.05 55404.88 88888.00 2007-06-03 21:39:09.625 154 12319.52 68.03 55404.88 88888.00 2007-06-03 21:39:09.750 154 12319.52 67.97 55404.82 88888.00 2007-06-03 21:39:09.875 154 12319.55 67.97 55404.82 88888.00 2007-06-03 21:39:10.000 154 12319.58 67.97 55404.85 88888.00 2007-06-03 21:39:10.125 154 12319.52 67.97 55404.80 88888.00 2007-06-03 21:39:10.250 154 12319.52 67.92 55404.80 88888.00 2007-06-03 21:39:10.375 154 12319.60 67.92 55404.80 88888.00 2007-06-03 21:39:10.500 154 12319.67 67.92 55404.80 88888.00 2007-06-03 21:39:10.625 154 12319.70 67.92 55404.78 88888.00 2007-06-03 21:39:10.750 154 12319.73 67.90 55404.78 88888.00 2007-06-03 21:39:10.875 154 12319.75 67.92 55404.78 88888.00 2007-06-03 21:39:11.000 154 12319.77 67.90 55404.78 88888.00 2007-06-03 21:39:11.125 154 12319.85 67.97 55404.78 88888.00 2007-06-03 21:39:11.250 154 12319.85 67.90 55404.75 88888.00 2007-06-03 21:39:11.375 154 12319.80 67.90 55404.75 88888.00 2007-06-03 21:39:11.500 154 12319.77 67.88 55404.78 88888.00 2007-06-03 21:39:11.625 154 12319.85 67.85 55404.72 88888.00 2007-06-03 21:39:11.750 154 12319.95 67.90 55404.72 88888.00 2007-06-03 21:39:11.875 154 12319.95 67.90 55404.72 88888.00 2007-06-03 21:39:12.000 154 12319.98 67.85 55404.68 88888.00 2007-06-03 21:39:12.125 154 12320.02 67.88 55404.72 88888.00 2007-06-03 21:39:12.250 154 12320.00 67.85 55404.72 88888.00 2007-06-03 21:39:12.375 154 12319.92 67.83 55404.68 88888.00 2007-06-03 21:39:12.500 154 12319.98 67.85 55404.70 88888.00 2007-06-03 21:39:12.625 154 12320.02 67.85 55404.70 88888.00 2007-06-03 21:39:12.750 154 12320.02 67.83 55404.65 88888.00 2007-06-03 21:39:12.875 154 12320.08 67.85 55404.65 88888.00 2007-06-03 21:39:13.000 154 12320.10 67.85 55404.65 88888.00 2007-06-03 21:39:13.125 154 12320.10 67.85 55404.62 88888.00 2007-06-03 21:39:13.250 154 12320.10 67.83 55404.60 88888.00 2007-06-03 21:39:13.375 154 12320.15 67.83 55404.60 88888.00 2007-06-03 21:39:13.500 154 12320.15 67.78 55404.57 88888.00 2007-06-03 21:39:13.625 154 12320.12 67.78 55404.55 88888.00 2007-06-03 21:39:13.750 154 12320.23 67.78 55404.57 88888.00 2007-06-03 21:39:13.875 154 12320.17 67.78 55404.55 88888.00 2007-06-03 21:39:14.000 154 12320.12 67.78 55404.55 88888.00 2007-06-03 21:39:14.125 154 12320.27 67.83 55404.55 88888.00 2007-06-03 21:39:14.250 154 12320.38 67.83 55404.55 88888.00 2007-06-03 21:39:14.375 154 12320.35 67.83 55404.57 88888.00 2007-06-03 21:39:14.500 154 12320.40 67.83 55404.53 88888.00 2007-06-03 21:39:14.625 154 12320.30 67.75 55404.50 88888.00 2007-06-03 21:39:14.750 154 12320.30 67.75 55404.47 88888.00 2007-06-03 21:39:14.875 154 12320.40 67.75 55404.50 88888.00 2007-06-03 21:39:15.000 154 12320.48 67.75 55404.45 88888.00 2007-06-03 21:39:15.125 154 12320.40 67.72 55404.45 88888.00 2007-06-03 21:39:15.250 154 12320.38 67.78 55404.50 88888.00 2007-06-03 21:39:15.375 154 12320.45 67.80 55404.47 88888.00 2007-06-03 21:39:15.500 154 12320.52 67.80 55404.45 88888.00 2007-06-03 21:39:15.625 154 12320.58 67.75 55404.45 88888.00 2007-06-03 21:39:15.750 154 12320.60 67.80 55404.45 88888.00 2007-06-03 21:39:15.875 154 12320.67 67.80 55404.45 88888.00 2007-06-03 21:39:16.000 154 12320.60 67.75 55404.43 88888.00 2007-06-03 21:39:16.125 154 12320.58 67.75 55404.43 88888.00 2007-06-03 21:39:16.250 154 12320.58 67.75 55404.45 88888.00 2007-06-03 21:39:16.375 154 12320.60 67.75 55404.40 88888.00 2007-06-03 21:39:16.500 154 12320.58 67.75 55404.40 88888.00 2007-06-03 21:39:16.625 154 12320.55 67.70 55404.38 88888.00 2007-06-03 21:39:16.750 154 12320.52 67.70 55404.38 88888.00 2007-06-03 21:39:16.875 154 12320.58 67.83 55404.38 88888.00 2007-06-03 21:39:17.000 154 12320.65 67.72 55404.35 88888.00 2007-06-03 21:39:17.125 154 12320.62 67.65 55404.28 88888.00 2007-06-03 21:39:17.250 154 12320.60 67.65 55404.30 88888.00 2007-06-03 21:39:17.375 154 12320.65 67.72 55404.32 88888.00 2007-06-03 21:39:17.500 154 12320.65 67.72 55404.32 88888.00 2007-06-03 21:39:17.625 154 12320.60 67.75 55404.30 88888.00 2007-06-03 21:39:17.750 154 12320.60 67.72 55404.28 88888.00 2007-06-03 21:39:17.875 154 12320.65 67.72 55404.30 88888.00 2007-06-03 21:39:18.000 154 12320.73 67.75 55404.32 88888.00 2007-06-03 21:39:18.125 154 12320.75 67.67 55404.30 88888.00 2007-06-03 21:39:18.250 154 12320.70 67.67 55404.28 88888.00 2007-06-03 21:39:18.375 154 12320.70 67.70 55404.25 88888.00 2007-06-03 21:39:18.500 154 12320.73 67.67 55404.25 88888.00 2007-06-03 21:39:18.625 154 12320.73 67.65 55404.25 88888.00 2007-06-03 21:39:18.750 154 12320.75 67.67 55404.25 88888.00 2007-06-03 21:39:18.875 154 12320.75 67.70 55404.25 88888.00 2007-06-03 21:39:19.000 154 12320.77 67.72 55404.25 88888.00 2007-06-03 21:39:19.125 154 12320.75 67.70 55404.25 88888.00 2007-06-03 21:39:19.250 154 12320.70 67.62 55404.25 88888.00 2007-06-03 21:39:19.375 154 12320.85 67.65 55404.25 88888.00 2007-06-03 21:39:19.500 154 12320.88 67.65 55404.25 88888.00 2007-06-03 21:39:19.625 154 12320.90 67.62 55404.22 88888.00 2007-06-03 21:39:19.750 154 12320.95 67.62 55404.22 88888.00 2007-06-03 21:39:19.875 154 12320.85 67.60 55404.25 88888.00 2007-06-03 21:39:20.000 154 12320.85 67.60 55404.22 88888.00 2007-06-03 21:39:20.125 154 12321.00 67.65 55404.25 88888.00 2007-06-03 21:39:20.250 154 12321.00 67.65 55404.25 88888.00 2007-06-03 21:39:20.375 154 12320.92 67.62 55404.22 88888.00 2007-06-03 21:39:20.500 154 12320.80 67.58 55404.20 88888.00 2007-06-03 21:39:20.625 154 12320.88 67.62 55404.22 88888.00 2007-06-03 21:39:20.750 154 12321.00 67.70 55404.20 88888.00 2007-06-03 21:39:20.875 154 12320.98 67.70 55404.20 88888.00 2007-06-03 21:39:21.000 154 12320.98 67.67 55404.25 88888.00 2007-06-03 21:39:21.125 154 12320.98 67.65 55404.25 88888.00 2007-06-03 21:39:21.250 154 12321.00 67.62 55404.22 88888.00 2007-06-03 21:39:21.375 154 12320.98 67.62 55404.22 88888.00 2007-06-03 21:39:21.500 154 12320.95 67.58 55404.25 88888.00 2007-06-03 21:39:21.625 154 12320.90 67.53 55404.22 88888.00 2007-06-03 21:39:21.750 154 12320.95 67.55 55404.20 88888.00 2007-06-03 21:39:21.875 154 12320.88 67.47 55404.18 88888.00 2007-06-03 21:39:22.000 154 12320.85 67.50 55404.20 88888.00 2007-06-03 21:39:22.125 154 12320.85 67.53 55404.20 88888.00 2007-06-03 21:39:22.250 154 12320.85 67.50 55404.20 88888.00 2007-06-03 21:39:22.375 154 12320.88 67.50 55404.20 88888.00 2007-06-03 21:39:22.500 154 12320.85 67.53 55404.22 88888.00 2007-06-03 21:39:22.625 154 12320.88 67.53 55404.22 88888.00 2007-06-03 21:39:22.750 154 12320.88 67.55 55404.25 88888.00 2007-06-03 21:39:22.875 154 12320.83 67.53 55404.22 88888.00 2007-06-03 21:39:23.000 154 12320.83 67.50 55404.22 88888.00 2007-06-03 21:39:23.125 154 12320.85 67.50 55404.25 88888.00 2007-06-03 21:39:23.250 154 12320.80 67.53 55404.22 88888.00 2007-06-03 21:39:23.375 154 12320.88 67.58 55404.25 88888.00 2007-06-03 21:39:23.500 154 12320.85 67.50 55404.20 88888.00 2007-06-03 21:39:23.625 154 12320.85 67.50 55404.22 88888.00 2007-06-03 21:39:23.750 154 12320.88 67.55 55404.25 88888.00 2007-06-03 21:39:23.875 154 12320.88 67.53 55404.25 88888.00 2007-06-03 21:39:24.000 154 12320.83 67.47 55404.22 88888.00 2007-06-03 21:39:24.125 154 12320.83 67.42 55404.22 88888.00 2007-06-03 21:39:24.250 154 12320.77 67.38 55404.22 88888.00 2007-06-03 21:39:24.375 154 12320.77 67.40 55404.20 88888.00 2007-06-03 21:39:24.500 154 12320.80 67.47 55404.22 88888.00 2007-06-03 21:39:24.625 154 12320.80 67.53 55404.25 88888.00 2007-06-03 21:39:24.750 154 12320.70 67.47 55404.22 88888.00 2007-06-03 21:39:24.875 154 12320.70 67.42 55404.22 88888.00 2007-06-03 21:39:25.000 154 12320.80 67.45 55404.22 88888.00 2007-06-03 21:39:25.125 154 12320.88 67.47 55404.28 88888.00 2007-06-03 21:39:25.250 154 12320.75 67.47 55404.28 88888.00 2007-06-03 21:39:25.375 154 12320.70 67.50 55404.22 88888.00 2007-06-03 21:39:25.500 154 12320.73 67.47 55404.28 88888.00 2007-06-03 21:39:25.625 154 12320.75 67.47 55404.28 88888.00 2007-06-03 21:39:25.750 154 12320.67 67.42 55404.25 88888.00 2007-06-03 21:39:25.875 154 12320.65 67.40 55404.22 88888.00 2007-06-03 21:39:26.000 154 12320.67 67.38 55404.28 88888.00 2007-06-03 21:39:26.125 154 12320.73 67.40 55404.30 88888.00 2007-06-03 21:39:26.250 154 12320.62 67.40 55404.25 88888.00 2007-06-03 21:39:26.375 154 12320.58 67.45 55404.28 88888.00 2007-06-03 21:39:26.500 154 12320.52 67.42 55404.28 88888.00 2007-06-03 21:39:26.625 154 12320.60 67.45 55404.30 88888.00 2007-06-03 21:39:26.750 154 12320.65 67.45 55404.30 88888.00 2007-06-03 21:39:26.875 154 12320.73 67.47 55404.28 88888.00 2007-06-03 21:39:27.000 154 12320.67 67.47 55404.28 88888.00 2007-06-03 21:39:27.125 154 12320.62 67.42 55404.30 88888.00 2007-06-03 21:39:27.250 154 12320.58 67.38 55404.30 88888.00 2007-06-03 21:39:27.375 154 12320.62 67.40 55404.30 88888.00 2007-06-03 21:39:27.500 154 12320.62 67.42 55404.32 88888.00 2007-06-03 21:39:27.625 154 12320.62 67.40 55404.32 88888.00 2007-06-03 21:39:27.750 154 12320.65 67.40 55404.30 88888.00 2007-06-03 21:39:27.875 154 12320.60 67.33 55404.30 88888.00 2007-06-03 21:39:28.000 154 12320.62 67.35 55404.32 88888.00 2007-06-03 21:39:28.125 154 12320.60 67.42 55404.38 88888.00 2007-06-03 21:39:28.250 154 12320.60 67.45 55404.40 88888.00 2007-06-03 21:39:28.375 154 12320.65 67.45 55404.40 88888.00 2007-06-03 21:39:28.500 154 12320.60 67.35 55404.32 88888.00 2007-06-03 21:39:28.625 154 12320.58 67.33 55404.30 88888.00 2007-06-03 21:39:28.750 154 12320.52 67.35 55404.30 88888.00 2007-06-03 21:39:28.875 154 12320.50 67.38 55404.32 88888.00 2007-06-03 21:39:29.000 154 12320.50 67.38 55404.32 88888.00 2007-06-03 21:39:29.125 154 12320.50 67.38 55404.32 88888.00 2007-06-03 21:39:29.250 154 12320.50 67.35 55404.32 88888.00 2007-06-03 21:39:29.375 154 12320.50 67.35 55404.35 88888.00 2007-06-03 21:39:29.500 154 12320.52 67.38 55404.40 88888.00 2007-06-03 21:39:29.625 154 12320.50 67.33 55404.40 88888.00 2007-06-03 21:39:29.750 154 12320.42 67.30 55404.38 88888.00 2007-06-03 21:39:29.875 154 12320.40 67.30 55404.40 88888.00 2007-06-03 21:39:30.000 154 12320.42 67.35 55404.38 88888.00 2007-06-03 21:39:30.125 154 12320.45 67.38 55404.40 88888.00 2007-06-03 21:39:30.250 154 12320.38 67.28 55404.38 88888.00 2007-06-03 21:39:30.375 154 12320.35 67.25 55404.38 88888.00 2007-06-03 21:39:30.500 154 12320.38 67.33 55404.38 88888.00 2007-06-03 21:39:30.625 154 12320.40 67.30 55404.38 88888.00 2007-06-03 21:39:30.750 154 12320.35 67.25 55404.38 88888.00 2007-06-03 21:39:30.875 154 12320.30 67.20 55404.35 88888.00 2007-06-03 21:39:31.000 154 12320.27 67.28 55404.40 88888.00 2007-06-03 21:39:31.125 154 12320.38 67.35 55404.45 88888.00 2007-06-03 21:39:31.250 154 12320.40 67.30 55404.43 88888.00 2007-06-03 21:39:31.375 154 12320.45 67.33 55404.45 88888.00 2007-06-03 21:39:31.500 154 12320.45 67.33 55404.40 88888.00 2007-06-03 21:39:31.625 154 12320.40 67.38 55404.43 88888.00 2007-06-03 21:39:31.750 154 12320.40 67.30 55404.40 88888.00 2007-06-03 21:39:31.875 154 12320.40 67.22 55404.38 88888.00 2007-06-03 21:39:32.000 154 12320.38 67.20 55404.43 88888.00 2007-06-03 21:39:32.125 154 12320.33 67.22 55404.40 88888.00 2007-06-03 21:39:32.250 154 12320.35 67.20 55404.43 88888.00 2007-06-03 21:39:32.375 154 12320.35 67.22 55404.45 88888.00 2007-06-03 21:39:32.500 154 12320.27 67.17 55404.47 88888.00 2007-06-03 21:39:32.625 154 12320.30 67.17 55404.45 88888.00 2007-06-03 21:39:32.750 154 12320.30 67.17 55404.45 88888.00 2007-06-03 21:39:32.875 154 12320.30 67.17 55404.45 88888.00 2007-06-03 21:39:33.000 154 12320.17 67.10 55404.40 88888.00 2007-06-03 21:39:33.125 154 12320.25 67.08 55404.43 88888.00 2007-06-03 21:39:33.250 154 12320.35 67.12 55404.47 88888.00 2007-06-03 21:39:33.375 154 12320.33 67.12 55404.47 88888.00 2007-06-03 21:39:33.500 154 12320.25 67.10 55404.45 88888.00 2007-06-03 21:39:33.625 154 12320.25 67.10 55404.43 88888.00 2007-06-03 21:39:33.750 154 12320.17 67.10 55404.43 88888.00 2007-06-03 21:39:33.875 154 12320.17 67.10 55404.45 88888.00 2007-06-03 21:39:34.000 154 12320.27 67.10 55404.45 88888.00 2007-06-03 21:39:34.125 154 12320.35 67.08 55404.45 88888.00 2007-06-03 21:39:34.250 154 12320.38 67.05 55404.45 88888.00 2007-06-03 21:39:34.375 154 12320.33 67.10 55404.45 88888.00 2007-06-03 21:39:34.500 154 12320.25 67.03 55404.43 88888.00 2007-06-03 21:39:34.625 154 12320.25 67.03 55404.43 88888.00 2007-06-03 21:39:34.750 154 12320.33 67.08 55404.47 88888.00 2007-06-03 21:39:34.875 154 12320.27 67.08 55404.45 88888.00 2007-06-03 21:39:35.000 154 12320.23 67.08 55404.43 88888.00 2007-06-03 21:39:35.125 154 12320.27 67.03 55404.45 88888.00 2007-06-03 21:39:35.250 154 12320.27 66.97 55404.45 88888.00 2007-06-03 21:39:35.375 154 12320.25 66.92 55404.43 88888.00 2007-06-03 21:39:35.500 154 12320.25 67.00 55404.45 88888.00 2007-06-03 21:39:35.625 154 12320.20 67.03 55404.47 88888.00 2007-06-03 21:39:35.750 154 12320.23 67.03 55404.47 88888.00 2007-06-03 21:39:35.875 154 12320.23 67.00 55404.45 88888.00 2007-06-03 21:39:36.000 154 12320.17 66.95 55404.43 88888.00 2007-06-03 21:39:36.125 154 12320.17 66.95 55404.47 88888.00 2007-06-03 21:39:36.250 154 12320.15 66.95 55404.45 88888.00 2007-06-03 21:39:36.375 154 12320.15 66.97 55404.47 88888.00 2007-06-03 21:39:36.500 154 12320.15 66.97 55404.47 88888.00 2007-06-03 21:39:36.625 154 12320.08 66.92 55404.47 88888.00 2007-06-03 21:39:36.750 154 12320.05 66.90 55404.50 88888.00 2007-06-03 21:39:36.875 154 12320.10 66.95 55404.53 88888.00 2007-06-03 21:39:37.000 154 12320.08 66.90 55404.50 88888.00 2007-06-03 21:39:37.125 154 12320.02 66.90 55404.50 88888.00 2007-06-03 21:39:37.250 154 12320.00 66.83 55404.45 88888.00 2007-06-03 21:39:37.375 154 12319.98 66.83 55404.45 88888.00 2007-06-03 21:39:37.500 154 12320.00 66.85 55404.47 88888.00 2007-06-03 21:39:37.625 154 12319.95 66.85 55404.50 88888.00 2007-06-03 21:39:37.750 154 12319.92 66.90 55404.53 88888.00 2007-06-03 21:39:37.875 154 12319.95 66.92 55404.50 88888.00 2007-06-03 21:39:38.000 154 12320.02 66.88 55404.50 88888.00 2007-06-03 21:39:38.125 154 12320.05 66.85 55404.53 88888.00 2007-06-03 21:39:38.250 154 12320.02 66.85 55404.50 88888.00 2007-06-03 21:39:38.375 154 12320.02 66.83 55404.47 88888.00 2007-06-03 21:39:38.500 154 12320.02 66.75 55404.43 88888.00 2007-06-03 21:39:38.625 154 12320.05 66.72 55404.45 88888.00 2007-06-03 21:39:38.750 154 12320.05 66.75 55404.45 88888.00 2007-06-03 21:39:38.875 154 12320.02 66.75 55404.45 88888.00 2007-06-03 21:39:39.000 154 12320.00 66.75 55404.47 88888.00 2007-06-03 21:39:39.125 154 12320.00 66.72 55404.47 88888.00 2007-06-03 21:39:39.250 154 12319.98 66.70 55404.47 88888.00 2007-06-03 21:39:39.375 154 12320.05 66.75 55404.50 88888.00 2007-06-03 21:39:39.500 154 12320.02 66.78 55404.55 88888.00 2007-06-03 21:39:39.625 154 12319.88 66.70 55404.53 88888.00 2007-06-03 21:39:39.750 154 12319.85 66.67 55404.53 88888.00 2007-06-03 21:39:39.875 154 12319.90 66.65 55404.50 88888.00 2007-06-03 21:39:40.000 154 12320.00 66.67 55404.50 88888.00 2007-06-03 21:39:40.125 154 12320.05 66.70 55404.53 88888.00 2007-06-03 21:39:40.250 154 12320.02 66.62 55404.50 88888.00 2007-06-03 21:39:40.375 154 12319.95 66.58 55404.47 88888.00 2007-06-03 21:39:40.500 154 12319.90 66.60 55404.50 88888.00 2007-06-03 21:39:40.625 154 12319.90 66.65 55404.50 88888.00 2007-06-03 21:39:40.750 154 12319.90 66.62 55404.50 88888.00 2007-06-03 21:39:40.875 154 12319.90 66.60 55404.50 88888.00 2007-06-03 21:39:41.000 154 12319.90 66.65 55404.50 88888.00 2007-06-03 21:39:41.125 154 12319.80 66.60 55404.47 88888.00 2007-06-03 21:39:41.250 154 12319.75 66.55 55404.50 88888.00 2007-06-03 21:39:41.375 154 12319.83 66.55 55404.50 88888.00 2007-06-03 21:39:41.500 154 12319.92 66.58 55404.47 88888.00 2007-06-03 21:39:41.625 154 12319.92 66.60 55404.47 88888.00 2007-06-03 21:39:41.750 154 12319.90 66.62 55404.53 88888.00 2007-06-03 21:39:41.875 154 12319.90 66.65 55404.57 88888.00 2007-06-03 21:39:42.000 154 12319.85 66.55 55404.50 88888.00 2007-06-03 21:39:42.125 154 12319.83 66.47 55404.50 88888.00 2007-06-03 21:39:42.250 154 12319.85 66.55 55404.53 88888.00 2007-06-03 21:39:42.375 154 12319.83 66.55 55404.50 88888.00 2007-06-03 21:39:42.500 154 12319.77 66.55 55404.50 88888.00 2007-06-03 21:39:42.625 154 12319.77 66.55 55404.53 88888.00 2007-06-03 21:39:42.750 154 12319.75 66.55 55404.50 88888.00 2007-06-03 21:39:42.875 154 12319.75 66.58 55404.53 88888.00 2007-06-03 21:39:43.000 154 12319.83 66.55 55404.53 88888.00 2007-06-03 21:39:43.125 154 12319.75 66.53 55404.50 88888.00 2007-06-03 21:39:43.250 154 12319.67 66.45 55404.47 88888.00 2007-06-03 21:39:43.375 154 12319.77 66.53 55404.47 88888.00 2007-06-03 21:39:43.500 154 12319.75 66.50 55404.45 88888.00 2007-06-03 21:39:43.625 154 12319.67 66.47 55404.45 88888.00 2007-06-03 21:39:43.750 154 12319.73 66.50 55404.50 88888.00 2007-06-03 21:39:43.875 154 12319.77 66.53 55404.50 88888.00 2007-06-03 21:39:44.000 154 12319.75 66.55 55404.50 88888.00 2007-06-03 21:39:44.125 154 12319.85 66.55 55404.50 88888.00 2007-06-03 21:39:44.250 154 12319.88 66.50 55404.47 88888.00 2007-06-03 21:39:44.375 154 12319.83 66.50 55404.45 88888.00 2007-06-03 21:39:44.500 154 12319.85 66.55 55404.47 88888.00 2007-06-03 21:39:44.625 154 12319.85 66.58 55404.50 88888.00 2007-06-03 21:39:44.750 154 12319.75 66.47 55404.45 88888.00 2007-06-03 21:39:44.875 154 12319.70 66.50 55404.43 88888.00 2007-06-03 21:39:45.000 154 12319.77 66.58 55404.47 88888.00 2007-06-03 21:39:45.125 154 12319.77 66.53 55404.47 88888.00 2007-06-03 21:39:45.250 154 12319.62 66.47 55404.43 88888.00 2007-06-03 21:39:45.375 154 12319.60 66.53 55404.43 88888.00 2007-06-03 21:39:45.500 154 12319.62 66.55 55404.45 88888.00 2007-06-03 21:39:45.625 154 12319.65 66.55 55404.43 88888.00 2007-06-03 21:39:45.750 154 12319.67 66.55 55404.43 88888.00 2007-06-03 21:39:45.875 154 12319.67 66.53 55404.43 88888.00 2007-06-03 21:39:46.000 154 12319.65 66.55 55404.40 88888.00 2007-06-03 21:39:46.125 154 12319.52 66.60 55404.38 88888.00 2007-06-03 21:39:46.250 154 12319.55 66.60 55404.45 88888.00 2007-06-03 21:39:46.375 154 12319.67 66.62 55404.43 88888.00 2007-06-03 21:39:46.500 154 12319.75 66.65 55404.38 88888.00 2007-06-03 21:39:46.625 154 12319.73 66.67 55404.35 88888.00 2007-06-03 21:39:46.750 154 12319.65 66.60 55404.35 88888.00 2007-06-03 21:39:46.875 154 12319.65 66.60 55404.35 88888.00 2007-06-03 21:39:47.000 154 12319.67 66.65 55404.35 88888.00 2007-06-03 21:39:47.125 154 12319.70 66.70 55404.38 88888.00 2007-06-03 21:39:47.250 154 12319.67 66.67 55404.30 88888.00 2007-06-03 21:39:47.375 154 12319.73 66.67 55404.32 88888.00 2007-06-03 21:39:47.500 154 12319.75 66.65 55404.32 88888.00 2007-06-03 21:39:47.625 154 12319.75 66.67 55404.35 88888.00 2007-06-03 21:39:47.750 154 12319.73 66.70 55404.30 88888.00 2007-06-03 21:39:47.875 154 12319.70 66.65 55404.30 88888.00 2007-06-03 21:39:48.000 154 12319.75 66.65 55404.30 88888.00 2007-06-03 21:39:48.125 154 12319.75 66.70 55404.28 88888.00 2007-06-03 21:39:48.250 154 12319.73 66.72 55404.30 88888.00 2007-06-03 21:39:48.375 154 12319.77 66.72 55404.28 88888.00 2007-06-03 21:39:48.500 154 12319.75 66.70 55404.25 88888.00 2007-06-03 21:39:48.625 154 12319.77 66.72 55404.28 88888.00 2007-06-03 21:39:48.750 154 12319.83 66.78 55404.28 88888.00 2007-06-03 21:39:48.875 154 12319.83 66.78 55404.28 88888.00 2007-06-03 21:39:49.000 154 12319.77 66.80 55404.22 88888.00 2007-06-03 21:39:49.125 154 12319.77 66.78 55404.22 88888.00 2007-06-03 21:39:49.250 154 12319.73 66.80 55404.22 88888.00 2007-06-03 21:39:49.375 154 12319.70 66.83 55404.20 88888.00 2007-06-03 21:39:49.500 154 12319.70 66.85 55404.20 88888.00 2007-06-03 21:39:49.625 154 12319.73 66.90 55404.20 88888.00 2007-06-03 21:39:49.750 154 12319.70 66.90 55404.20 88888.00 2007-06-03 21:39:49.875 154 12319.77 66.88 55404.20 88888.00 2007-06-03 21:39:50.000 154 12319.83 66.90 55404.20 88888.00 2007-06-03 21:39:50.125 154 12319.83 66.90 55404.20 88888.00 2007-06-03 21:39:50.250 154 12319.80 66.88 55404.20 88888.00 2007-06-03 21:39:50.375 154 12319.90 66.92 55404.20 88888.00 2007-06-03 21:39:50.500 154 12319.88 66.92 55404.20 88888.00 2007-06-03 21:39:50.625 154 12319.77 66.88 55404.18 88888.00 2007-06-03 21:39:50.750 154 12319.80 66.88 55404.15 88888.00 2007-06-03 21:39:50.875 154 12319.90 66.92 55404.18 88888.00 2007-06-03 21:39:51.000 154 12320.00 66.97 55404.15 88888.00 2007-06-03 21:39:51.125 154 12319.88 66.92 55404.15 88888.00 2007-06-03 21:39:51.250 154 12319.75 66.92 55404.10 88888.00 2007-06-03 21:39:51.375 154 12319.85 66.95 55404.07 88888.00 2007-06-03 21:39:51.500 154 12319.95 66.97 55404.07 88888.00 2007-06-03 21:39:51.625 154 12319.98 67.00 55404.05 88888.00 2007-06-03 21:39:51.750 154 12319.95 67.00 55404.05 88888.00 2007-06-03 21:39:51.875 154 12319.92 66.97 55404.03 88888.00 2007-06-03 21:39:52.000 154 12320.00 66.95 55404.03 88888.00 2007-06-03 21:39:52.125 154 12319.98 66.97 55404.05 88888.00 2007-06-03 21:39:52.250 154 12319.88 67.00 55404.03 88888.00 2007-06-03 21:39:52.375 154 12319.88 67.00 55404.00 88888.00 2007-06-03 21:39:52.500 154 12319.85 66.97 55403.97 88888.00 2007-06-03 21:39:52.625 154 12319.80 66.95 55403.97 88888.00 2007-06-03 21:39:52.750 154 12319.80 67.03 55403.97 88888.00 2007-06-03 21:39:52.875 154 12319.85 67.08 55403.97 88888.00 2007-06-03 21:39:53.000 154 12319.90 67.05 55403.97 88888.00 2007-06-03 21:39:53.125 154 12319.90 67.03 55403.95 88888.00 2007-06-03 21:39:53.250 154 12319.85 67.03 55403.95 88888.00 2007-06-03 21:39:53.375 154 12319.83 67.03 55403.95 88888.00 2007-06-03 21:39:53.500 154 12319.90 67.05 55403.93 88888.00 2007-06-03 21:39:53.625 154 12319.88 67.08 55403.93 88888.00 2007-06-03 21:39:53.750 154 12319.88 67.08 55403.95 88888.00 2007-06-03 21:39:53.875 154 12319.92 67.03 55403.95 88888.00 2007-06-03 21:39:54.000 154 12319.95 66.97 55403.93 88888.00 2007-06-03 21:39:54.125 154 12320.00 67.00 55403.90 88888.00 2007-06-03 21:39:54.250 154 12320.05 67.08 55403.90 88888.00 2007-06-03 21:39:54.375 154 12320.10 67.15 55403.88 88888.00 2007-06-03 21:39:54.500 154 12320.12 67.10 55403.88 88888.00 2007-06-03 21:39:54.625 154 12320.12 67.12 55403.88 88888.00 2007-06-03 21:39:54.750 154 12320.12 67.12 55403.85 88888.00 2007-06-03 21:39:54.875 154 12320.20 67.10 55403.82 88888.00 2007-06-03 21:39:55.000 154 12320.20 67.08 55403.82 88888.00 2007-06-03 21:39:55.125 154 12320.17 67.10 55403.82 88888.00 2007-06-03 21:39:55.250 154 12320.17 67.05 55403.78 88888.00 2007-06-03 21:39:55.375 154 12320.15 67.10 55403.75 88888.00 2007-06-03 21:39:55.500 154 12320.15 67.10 55403.80 88888.00 2007-06-03 21:39:55.625 154 12320.17 67.12 55403.80 88888.00 2007-06-03 21:39:55.750 154 12320.17 67.17 55403.78 88888.00 2007-06-03 21:39:55.875 154 12320.15 67.17 55403.78 88888.00 2007-06-03 21:39:56.000 154 12320.20 67.10 55403.75 88888.00 2007-06-03 21:39:56.125 154 12320.20 67.08 55403.72 88888.00 2007-06-03 21:39:56.250 154 12320.20 67.05 55403.72 88888.00 2007-06-03 21:39:56.375 154 12320.27 67.08 55403.70 88888.00 2007-06-03 21:39:56.500 154 12320.30 67.12 55403.65 88888.00 2007-06-03 21:39:56.625 154 12320.27 67.12 55403.60 88888.00 2007-06-03 21:39:56.750 154 12320.27 67.12 55403.60 88888.00 2007-06-03 21:39:56.875 154 12320.40 67.15 55403.57 88888.00 2007-06-03 21:39:57.000 154 12320.45 67.12 55403.57 88888.00 2007-06-03 21:39:57.125 154 12320.48 67.15 55403.57 88888.00 2007-06-03 21:39:57.250 154 12320.52 67.17 55403.60 88888.00 2007-06-03 21:39:57.375 154 12320.55 67.15 55403.55 88888.00 2007-06-03 21:39:57.500 154 12320.55 67.08 55403.55 88888.00 2007-06-03 21:39:57.625 154 12320.60 67.05 55403.53 88888.00 2007-06-03 21:39:57.750 154 12320.65 67.08 55403.55 88888.00 2007-06-03 21:39:57.875 154 12320.60 67.03 55403.50 88888.00 2007-06-03 21:39:58.000 154 12320.58 67.05 55403.45 88888.00 2007-06-03 21:39:58.125 154 12320.62 67.12 55403.50 88888.00 2007-06-03 21:39:58.250 154 12320.60 67.10 55403.47 88888.00 2007-06-03 21:39:58.375 154 12320.65 67.08 55403.45 88888.00 2007-06-03 21:39:58.500 154 12320.67 67.08 55403.50 88888.00 2007-06-03 21:39:58.625 154 12320.70 67.10 55403.45 88888.00 2007-06-03 21:39:58.750 154 12320.75 67.12 55403.45 88888.00 2007-06-03 21:39:58.875 154 12320.77 67.12 55403.45 88888.00 2007-06-03 21:39:59.000 154 12320.77 67.10 55403.40 88888.00 2007-06-03 21:39:59.125 154 12320.80 67.10 55403.40 88888.00 2007-06-03 21:39:59.250 154 12320.85 67.10 55403.43 88888.00 2007-06-03 21:39:59.375 154 12320.88 67.15 55403.43 88888.00 2007-06-03 21:39:59.500 154 12320.85 67.15 55403.40 88888.00 2007-06-03 21:39:59.625 154 12320.85 67.10 55403.38 88888.00 2007-06-03 21:39:59.750 154 12320.85 67.10 55403.35 88888.00 2007-06-03 21:39:59.875 154 12320.92 67.15 55403.32 88888.00 2007-06-03 21:40:00.000 154 12320.98 67.15 55403.32 88888.00 2007-06-03 21:40:00.125 154 12321.05 67.20 55403.32 88888.00 2007-06-03 21:40:00.250 154 12321.05 67.17 55403.28 88888.00 2007-06-03 21:40:00.375 154 12321.05 67.15 55403.28 88888.00 2007-06-03 21:40:00.500 154 12321.05 67.15 55403.25 88888.00 2007-06-03 21:40:00.625 154 12321.08 67.12 55403.22 88888.00 2007-06-03 21:40:00.750 154 12321.10 67.15 55403.22 88888.00 2007-06-03 21:40:00.875 154 12321.08 67.15 55403.22 88888.00 2007-06-03 21:40:01.000 154 12321.10 67.17 55403.22 88888.00 2007-06-03 21:40:01.125 154 12321.05 67.15 55403.20 88888.00 2007-06-03 21:40:01.250 154 12321.08 67.15 55403.20 88888.00 2007-06-03 21:40:01.375 154 12321.12 67.15 55403.22 88888.00 2007-06-03 21:40:01.500 154 12321.12 67.25 55403.20 88888.00 2007-06-03 21:40:01.625 154 12321.10 67.25 55403.20 88888.00 2007-06-03 21:40:01.750 154 12321.10 67.25 55403.18 88888.00 2007-06-03 21:40:01.875 154 12321.20 67.28 55403.18 88888.00 2007-06-03 21:40:02.000 154 12321.33 67.30 55403.15 88888.00 2007-06-03 21:40:02.125 154 12321.40 67.30 55403.15 88888.00 2007-06-03 21:40:02.250 154 12321.40 67.25 55403.12 88888.00 2007-06-03 21:40:02.375 154 12321.33 67.30 55403.12 88888.00 2007-06-03 21:40:02.500 154 12321.25 67.25 55403.10 88888.00 2007-06-03 21:40:02.625 154 12321.27 67.28 55403.12 88888.00 2007-06-03 21:40:02.750 154 12321.27 67.33 55403.10 88888.00 2007-06-03 21:40:02.875 154 12321.35 67.30 55403.10 88888.00 2007-06-03 21:40:03.000 154 12321.40 67.30 55403.05 88888.00 2007-06-03 21:40:03.125 154 12321.48 67.28 55403.05 88888.00 2007-06-03 21:40:03.250 154 12321.45 67.28 55403.05 88888.00 2007-06-03 21:40:03.375 154 12321.58 67.33 55403.07 88888.00 2007-06-03 21:40:03.500 154 12321.70 67.35 55403.10 88888.00 2007-06-03 21:40:03.625 154 12321.67 67.40 55403.05 88888.00 2007-06-03 21:40:03.750 154 12321.60 67.35 55403.03 88888.00 2007-06-03 21:40:03.875 154 12321.65 67.38 55403.03 88888.00 2007-06-03 21:40:04.000 154 12321.67 67.45 55403.03 88888.00 2007-06-03 21:40:04.125 154 12321.70 67.47 55403.05 88888.00 2007-06-03 21:40:04.250 154 12321.62 67.45 55403.00 88888.00 2007-06-03 21:40:04.375 154 12321.67 67.40 55403.00 88888.00 2007-06-03 21:40:04.500 154 12321.70 67.45 55403.00 88888.00 2007-06-03 21:40:04.625 154 12321.67 67.47 55402.95 88888.00 2007-06-03 21:40:04.750 154 12321.65 67.50 55402.95 88888.00 2007-06-03 21:40:04.875 154 12321.67 67.55 55402.97 88888.00 2007-06-03 21:40:05.000 154 12321.73 67.55 55402.95 88888.00 2007-06-03 21:40:05.125 154 12321.70 67.55 55402.93 88888.00 2007-06-03 21:40:05.250 154 12321.67 67.55 55402.90 88888.00 2007-06-03 21:40:05.375 154 12321.73 67.62 55402.90 88888.00 2007-06-03 21:40:05.500 154 12321.80 67.65 55402.90 88888.00 2007-06-03 21:40:05.625 154 12321.80 67.62 55402.88 88888.00 2007-06-03 21:40:05.750 154 12321.80 67.58 55402.82 88888.00 2007-06-03 21:40:05.875 154 12321.77 67.55 55402.82 88888.00 2007-06-03 21:40:06.000 154 12321.80 67.58 55402.82 88888.00 2007-06-03 21:40:06.125 154 12321.85 67.60 55402.82 88888.00 2007-06-03 21:40:06.250 154 12321.85 67.67 55402.85 88888.00 2007-06-03 21:40:06.375 154 12321.90 67.70 55402.85 88888.00 2007-06-03 21:40:06.500 154 12321.90 67.67 55402.82 88888.00 2007-06-03 21:40:06.625 154 12321.95 67.70 55402.85 88888.00 2007-06-03 21:40:06.750 154 12322.02 67.70 55402.82 88888.00 2007-06-03 21:40:06.875 154 12322.05 67.67 55402.82 88888.00 2007-06-03 21:40:07.000 154 12322.00 67.67 55402.80 88888.00 2007-06-03 21:40:07.125 154 12321.95 67.70 55402.80 88888.00 2007-06-03 21:40:07.250 154 12321.95 67.75 55402.80 88888.00 2007-06-03 21:40:07.375 154 12321.98 67.83 55402.78 88888.00 2007-06-03 21:40:07.500 154 12322.00 67.83 55402.78 88888.00 2007-06-03 21:40:07.625 154 12321.95 67.78 55402.80 88888.00 2007-06-03 21:40:07.750 154 12321.98 67.75 55402.82 88888.00 2007-06-03 21:40:07.875 154 12322.00 67.83 55402.82 88888.00 2007-06-03 21:40:08.000 154 12321.95 67.83 55402.80 88888.00 2007-06-03 21:40:08.125 154 12321.92 67.83 55402.80 88888.00 2007-06-03 21:40:08.250 154 12322.02 67.80 55402.80 88888.00 2007-06-03 21:40:08.375 154 12322.15 67.90 55402.80 88888.00 2007-06-03 21:40:08.500 154 12322.10 67.90 55402.80 88888.00 2007-06-03 21:40:08.625 154 12322.02 67.85 55402.78 88888.00 2007-06-03 21:40:08.750 154 12322.08 67.83 55402.75 88888.00 2007-06-03 21:40:08.875 154 12322.15 67.88 55402.75 88888.00 2007-06-03 21:40:09.000 154 12322.10 67.90 55402.72 88888.00 2007-06-03 21:40:09.125 154 12322.10 67.85 55402.75 88888.00 2007-06-03 21:40:09.250 154 12322.15 67.85 55402.80 88888.00 2007-06-03 21:40:09.375 154 12322.25 67.90 55402.80 88888.00 2007-06-03 21:40:09.500 154 12322.23 67.90 55402.80 88888.00 2007-06-03 21:40:09.625 154 12322.17 67.90 55402.80 88888.00 2007-06-03 21:40:09.750 154 12322.12 67.92 55402.80 88888.00 2007-06-03 21:40:09.875 154 12322.12 67.95 55402.78 88888.00 2007-06-03 21:40:10.000 154 12322.17 67.92 55402.78 88888.00 2007-06-03 21:40:10.125 154 12322.25 67.95 55402.78 88888.00 2007-06-03 21:40:10.250 154 12322.23 67.97 55402.80 88888.00 2007-06-03 21:40:10.375 154 12322.17 67.95 55402.78 88888.00 2007-06-03 21:40:10.500 154 12322.17 67.95 55402.78 88888.00 2007-06-03 21:40:10.625 154 12322.23 67.97 55402.75 88888.00 2007-06-03 21:40:10.750 154 12322.23 67.97 55402.78 88888.00 2007-06-03 21:40:10.875 154 12322.15 67.97 55402.82 88888.00 2007-06-03 21:40:11.000 154 12322.10 67.92 55402.80 88888.00 2007-06-03 21:40:11.125 154 12322.12 67.92 55402.78 88888.00 2007-06-03 21:40:11.250 154 12322.12 67.92 55402.80 88888.00 2007-06-03 21:40:11.375 154 12322.23 68.00 55402.78 88888.00 2007-06-03 21:40:11.500 154 12322.23 68.00 55402.78 88888.00 2007-06-03 21:40:11.625 154 12322.23 68.00 55402.78 88888.00 2007-06-03 21:40:11.750 154 12322.23 67.97 55402.78 88888.00 2007-06-03 21:40:11.875 154 12322.23 67.95 55402.80 88888.00 2007-06-03 21:40:12.000 154 12322.25 67.97 55402.85 88888.00 2007-06-03 21:40:12.125 154 12322.20 67.97 55402.85 88888.00 2007-06-03 21:40:12.250 154 12322.17 67.97 55402.82 88888.00 2007-06-03 21:40:12.375 154 12322.17 67.97 55402.82 88888.00 2007-06-03 21:40:12.500 154 12322.08 67.97 55402.82 88888.00 2007-06-03 21:40:12.625 154 12322.08 67.97 55402.88 88888.00 2007-06-03 21:40:12.750 154 12322.17 68.00 55402.88 88888.00 2007-06-03 21:40:12.875 154 12322.08 67.97 55402.88 88888.00 2007-06-03 21:40:13.000 154 12321.98 67.95 55402.82 88888.00 2007-06-03 21:40:13.125 154 12322.02 67.90 55402.82 88888.00 2007-06-03 21:40:13.250 154 12322.05 67.88 55402.82 88888.00 2007-06-03 21:40:13.375 154 12322.10 68.00 55402.88 88888.00 2007-06-03 21:40:13.500 154 12322.10 68.00 55402.90 88888.00 2007-06-03 21:40:13.625 154 12322.05 67.97 55402.88 88888.00 2007-06-03 21:40:13.750 154 12322.08 67.92 55402.93 88888.00 2007-06-03 21:40:13.875 154 12322.15 67.97 55402.93 88888.00 2007-06-03 21:40:14.000 154 12322.15 67.95 55402.93 88888.00 2007-06-03 21:40:14.125 154 12322.08 67.92 55402.95 88888.00 2007-06-03 21:40:14.250 154 12322.05 67.92 55402.93 88888.00 2007-06-03 21:40:14.375 154 12322.00 67.88 55402.93 88888.00 2007-06-03 21:40:14.500 154 12321.98 67.83 55402.95 88888.00 2007-06-03 21:40:14.625 154 12322.00 67.78 55402.97 88888.00 2007-06-03 21:40:14.750 154 12322.00 67.80 55402.97 88888.00 2007-06-03 21:40:14.875 154 12322.02 67.78 55402.97 88888.00 2007-06-03 21:40:15.000 154 12322.02 67.83 55402.97 88888.00 2007-06-03 21:40:15.125 154 12322.00 67.85 55403.00 88888.00 2007-06-03 21:40:15.250 154 12321.92 67.78 55402.97 88888.00 2007-06-03 21:40:15.375 154 12321.90 67.75 55403.00 88888.00 2007-06-03 21:40:15.500 154 12321.92 67.78 55403.00 88888.00 2007-06-03 21:40:15.625 154 12321.95 67.83 55403.00 88888.00 2007-06-03 21:40:15.750 154 12321.95 67.78 55403.03 88888.00 2007-06-03 21:40:15.875 154 12321.92 67.75 55403.00 88888.00 2007-06-03 21:40:16.000 154 12321.92 67.70 55403.00 88888.00 2007-06-03 21:40:16.125 154 12321.83 67.70 55403.05 88888.00 2007-06-03 21:40:16.250 154 12321.80 67.70 55403.07 88888.00 2007-06-03 21:40:16.375 154 12321.80 67.75 55403.10 88888.00 2007-06-03 21:40:16.500 154 12321.75 67.67 55403.12 88888.00 2007-06-03 21:40:16.625 154 12321.67 67.62 55403.12 88888.00 2007-06-03 21:40:16.750 154 12321.67 67.62 55403.10 88888.00 2007-06-03 21:40:16.875 154 12321.67 67.60 55403.10 88888.00 2007-06-03 21:40:17.000 154 12321.70 67.53 55403.10 88888.00 2007-06-03 21:40:17.125 154 12321.65 67.50 55403.10 88888.00 2007-06-03 21:40:17.250 154 12321.75 67.50 55403.15 88888.00 2007-06-03 21:40:17.375 154 12321.75 67.50 55403.15 88888.00 2007-06-03 21:40:17.500 154 12321.65 67.50 55403.15 88888.00 2007-06-03 21:40:17.625 154 12321.62 67.50 55403.18 88888.00 2007-06-03 21:40:17.750 154 12321.62 67.47 55403.15 88888.00 2007-06-03 21:40:17.875 154 12321.62 67.45 55403.20 88888.00 2007-06-03 21:40:18.000 154 12321.62 67.45 55403.22 88888.00 2007-06-03 21:40:18.125 154 12321.58 67.40 55403.22 88888.00 2007-06-03 21:40:18.250 154 12321.52 67.35 55403.22 88888.00 2007-06-03 21:40:18.375 154 12321.60 67.35 55403.22 88888.00 2007-06-03 21:40:18.500 154 12321.60 67.33 55403.22 88888.00 2007-06-03 21:40:18.625 154 12321.55 67.35 55403.22 88888.00 2007-06-03 21:40:18.750 154 12321.50 67.30 55403.28 88888.00 2007-06-03 21:40:18.875 154 12321.50 67.28 55403.30 88888.00 2007-06-03 21:40:19.000 154 12321.50 67.28 55403.32 88888.00 2007-06-03 21:40:19.125 154 12321.52 67.25 55403.35 88888.00 2007-06-03 21:40:19.250 154 12321.45 67.17 55403.32 88888.00 2007-06-03 21:40:19.375 154 12321.42 67.17 55403.32 88888.00 2007-06-03 21:40:19.500 154 12321.42 67.20 55403.32 88888.00 2007-06-03 21:40:19.625 154 12321.48 67.17 55403.35 88888.00 2007-06-03 21:40:19.750 154 12321.40 67.10 55403.32 88888.00 2007-06-03 21:40:19.875 154 12321.25 67.05 55403.35 88888.00 2007-06-03 21:40:20.000 154 12321.17 67.03 55403.35 88888.00 2007-06-03 21:40:20.125 154 12321.20 66.95 55403.40 88888.00 2007-06-03 21:40:20.250 154 12321.17 66.95 55403.43 88888.00 2007-06-03 21:40:20.375 154 12321.15 66.95 55403.45 88888.00 2007-06-03 21:40:20.500 154 12321.17 66.95 55403.45 88888.00 2007-06-03 21:40:20.625 154 12321.20 66.90 55403.40 88888.00 2007-06-03 21:40:20.750 154 12321.12 66.85 55403.40 88888.00 2007-06-03 21:40:20.875 154 12321.12 66.83 55403.43 88888.00 2007-06-03 21:40:21.000 154 12321.02 66.75 55403.43 88888.00 2007-06-03 21:40:21.125 154 12320.95 66.78 55403.43 88888.00 2007-06-03 21:40:21.250 154 12320.90 66.70 55403.43 88888.00 2007-06-03 21:40:21.375 154 12320.92 66.65 55403.43 88888.00 2007-06-03 21:40:21.500 154 12320.95 66.67 55403.45 88888.00 2007-06-03 21:40:21.625 154 12320.95 66.65 55403.47 88888.00 2007-06-03 21:40:21.750 154 12320.92 66.65 55403.45 88888.00 2007-06-03 21:40:21.875 154 12320.90 66.62 55403.47 88888.00 2007-06-03 21:40:22.000 154 12320.90 66.58 55403.53 88888.00 2007-06-03 21:40:22.125 154 12320.83 66.50 55403.53 88888.00 2007-06-03 21:40:22.250 154 12320.80 66.50 55403.55 88888.00 2007-06-03 21:40:22.375 154 12320.88 66.55 55403.55 88888.00 2007-06-03 21:40:22.500 154 12320.83 66.55 55403.55 88888.00 2007-06-03 21:40:22.625 154 12320.77 66.47 55403.55 88888.00 2007-06-03 21:40:22.750 154 12320.70 66.45 55403.60 88888.00 2007-06-03 21:40:22.875 154 12320.65 66.50 55403.60 88888.00 2007-06-03 21:40:23.000 154 12320.67 66.47 55403.57 88888.00 2007-06-03 21:40:23.125 154 12320.73 66.45 55403.57 88888.00 2007-06-03 21:40:23.250 154 12320.58 66.38 55403.55 88888.00 2007-06-03 21:40:23.375 154 12320.52 66.38 55403.57 88888.00 2007-06-03 21:40:23.500 154 12320.55 66.40 55403.60 88888.00 2007-06-03 21:40:23.625 154 12320.55 66.35 55403.60 88888.00 2007-06-03 21:40:23.750 154 12320.58 66.35 55403.62 88888.00 2007-06-03 21:40:23.875 154 12320.55 66.35 55403.65 88888.00 2007-06-03 21:40:24.000 154 12320.52 66.35 55403.65 88888.00 2007-06-03 21:40:24.125 154 12320.58 66.33 55403.62 88888.00 2007-06-03 21:40:24.250 154 12320.50 66.20 55403.62 88888.00 2007-06-03 21:40:24.375 154 12320.42 66.17 55403.62 88888.00 2007-06-03 21:40:24.500 154 12320.40 66.20 55403.62 88888.00 2007-06-03 21:40:24.625 154 12320.35 66.20 55403.62 88888.00 2007-06-03 21:40:24.750 154 12320.27 66.22 55403.68 88888.00 2007-06-03 21:40:24.875 154 12320.25 66.15 55403.65 88888.00 2007-06-03 21:40:25.000 154 12320.20 66.10 55403.62 88888.00 2007-06-03 21:40:25.125 154 12320.23 66.17 55403.68 88888.00 2007-06-03 21:40:25.250 154 12320.20 66.20 55403.70 88888.00 2007-06-03 21:40:25.375 154 12320.15 66.17 55403.65 88888.00 2007-06-03 21:40:25.500 154 12320.15 66.17 55403.68 88888.00 2007-06-03 21:40:25.625 154 12320.17 66.15 55403.68 88888.00 2007-06-03 21:40:25.750 154 12320.10 66.10 55403.68 88888.00 2007-06-03 21:40:25.875 154 12320.10 66.03 55403.70 88888.00 2007-06-03 21:40:26.000 154 12320.02 66.03 55403.72 88888.00 2007-06-03 21:40:26.125 154 12320.02 66.00 55403.70 88888.00 2007-06-03 21:40:26.250 154 12320.02 66.03 55403.70 88888.00 2007-06-03 21:40:26.375 154 12320.08 66.08 55403.72 88888.00 2007-06-03 21:40:26.500 154 12320.05 66.03 55403.75 88888.00 2007-06-03 21:40:26.625 154 12319.98 66.00 55403.75 88888.00 2007-06-03 21:40:26.750 154 12319.88 65.97 55403.75 88888.00 2007-06-03 21:40:26.875 154 12319.85 66.00 55403.75 88888.00 2007-06-03 21:40:27.000 154 12319.88 66.00 55403.75 88888.00 2007-06-03 21:40:27.125 154 12319.92 66.00 55403.72 88888.00 2007-06-03 21:40:27.250 154 12319.88 65.97 55403.70 88888.00 2007-06-03 21:40:27.375 154 12319.85 65.95 55403.72 88888.00 2007-06-03 21:40:27.500 154 12319.88 65.95 55403.75 88888.00 2007-06-03 21:40:27.625 154 12319.90 65.92 55403.72 88888.00 2007-06-03 21:40:27.750 154 12319.77 65.88 55403.70 88888.00 2007-06-03 21:40:27.875 154 12319.75 65.88 55403.72 88888.00 2007-06-03 21:40:28.000 154 12319.75 65.85 55403.72 88888.00 2007-06-03 21:40:28.125 154 12319.75 65.92 55403.72 88888.00 2007-06-03 21:40:28.250 154 12319.65 65.92 55403.72 88888.00 2007-06-03 21:40:28.375 154 12319.62 65.92 55403.72 88888.00 2007-06-03 21:40:28.500 154 12319.62 65.97 55403.75 88888.00 2007-06-03 21:40:28.625 154 12319.62 65.97 55403.75 88888.00 2007-06-03 21:40:28.750 154 12319.65 66.00 55403.75 88888.00 2007-06-03 21:40:28.875 154 12319.62 66.00 55403.72 88888.00 2007-06-03 21:40:29.000 154 12319.55 65.95 55403.72 88888.00 2007-06-03 21:40:29.125 154 12319.55 65.95 55403.75 88888.00 2007-06-03 21:40:29.250 154 12319.50 65.92 55403.75 88888.00 2007-06-03 21:40:29.375 154 12319.48 65.92 55403.72 88888.00 2007-06-03 21:40:29.500 154 12319.48 65.92 55403.75 88888.00 2007-06-03 21:40:29.625 154 12319.52 65.97 55403.75 88888.00 2007-06-03 21:40:29.750 154 12319.55 66.05 55403.75 88888.00 2007-06-03 21:40:29.875 154 12319.48 66.03 55403.75 88888.00 2007-06-03 21:40:30.000 154 12319.52 65.97 55403.75 88888.00 2007-06-03 21:40:30.125 154 12319.55 65.92 55403.75 88888.00 2007-06-03 21:40:30.250 154 12319.48 65.92 55403.70 88888.00 2007-06-03 21:40:30.375 154 12319.35 65.92 55403.72 88888.00 2007-06-03 21:40:30.500 154 12319.38 66.00 55403.75 88888.00 2007-06-03 21:40:30.625 154 12319.38 66.03 55403.75 88888.00 2007-06-03 21:40:30.750 154 12319.35 66.03 55403.75 88888.00 2007-06-03 21:40:30.875 154 12319.38 66.03 55403.78 88888.00 2007-06-03 21:40:31.000 154 12319.30 66.00 55403.75 88888.00 2007-06-03 21:40:31.125 154 12319.27 65.97 55403.72 88888.00 2007-06-03 21:40:31.250 154 12319.25 65.95 55403.72 88888.00 2007-06-03 21:40:31.375 154 12319.27 65.97 55403.72 88888.00 2007-06-03 21:40:31.500 154 12319.23 66.03 55403.70 88888.00 2007-06-03 21:40:31.625 154 12319.23 66.05 55403.70 88888.00 2007-06-03 21:40:31.750 154 12319.23 66.08 55403.75 88888.00 2007-06-03 21:40:31.875 154 12319.17 66.05 55403.72 88888.00 2007-06-03 21:40:32.000 154 12319.15 66.08 55403.72 88888.00 2007-06-03 21:40:32.125 154 12319.10 66.08 55403.72 88888.00 2007-06-03 21:40:32.250 154 12319.08 66.05 55403.75 88888.00 2007-06-03 21:40:32.375 154 12319.12 66.05 55403.72 88888.00 2007-06-03 21:40:32.500 154 12319.15 66.08 55403.72 88888.00 2007-06-03 21:40:32.625 154 12319.10 66.03 55403.68 88888.00 2007-06-03 21:40:32.750 154 12319.10 66.05 55403.70 88888.00 2007-06-03 21:40:32.875 154 12319.12 66.10 55403.70 88888.00 2007-06-03 21:40:33.000 154 12319.10 66.10 55403.70 88888.00 2007-06-03 21:40:33.125 154 12319.05 66.10 55403.68 88888.00 2007-06-03 21:40:33.250 154 12319.00 66.08 55403.65 88888.00 2007-06-03 21:40:33.375 154 12319.02 66.10 55403.65 88888.00 2007-06-03 21:40:33.500 154 12319.02 66.10 55403.68 88888.00 2007-06-03 21:40:33.625 154 12319.00 66.08 55403.62 88888.00 2007-06-03 21:40:33.750 154 12319.02 66.10 55403.62 88888.00 2007-06-03 21:40:33.875 154 12319.05 66.17 55403.65 88888.00 2007-06-03 21:40:34.000 154 12318.98 66.12 55403.65 88888.00 2007-06-03 21:40:34.125 154 12318.95 66.08 55403.62 88888.00 2007-06-03 21:40:34.250 154 12318.92 66.08 55403.65 88888.00 2007-06-03 21:40:34.375 154 12319.02 66.12 55403.65 88888.00 2007-06-03 21:40:34.500 154 12319.10 66.17 55403.68 88888.00 2007-06-03 21:40:34.625 154 12319.10 66.15 55403.68 88888.00 2007-06-03 21:40:34.750 154 12319.05 66.15 55403.65 88888.00 2007-06-03 21:40:34.875 154 12319.00 66.17 55403.62 88888.00 2007-06-03 21:40:35.000 154 12319.00 66.17 55403.62 88888.00 2007-06-03 21:40:35.125 154 12319.05 66.17 55403.65 88888.00 2007-06-03 21:40:35.250 154 12319.00 66.20 55403.65 88888.00 2007-06-03 21:40:35.375 154 12318.98 66.25 55403.62 88888.00 2007-06-03 21:40:35.500 154 12319.00 66.25 55403.62 88888.00 2007-06-03 21:40:35.625 154 12319.05 66.22 55403.62 88888.00 2007-06-03 21:40:35.750 154 12319.00 66.17 55403.57 88888.00 2007-06-03 21:40:35.875 154 12319.02 66.22 55403.60 88888.00 2007-06-03 21:40:36.000 154 12319.02 66.25 55403.60 88888.00 2007-06-03 21:40:36.125 154 12319.02 66.28 55403.60 88888.00 2007-06-03 21:40:36.250 154 12318.92 66.17 55403.55 88888.00 2007-06-03 21:40:36.375 154 12318.90 66.17 55403.55 88888.00 2007-06-03 21:40:36.500 154 12319.00 66.22 55403.55 88888.00 2007-06-03 21:40:36.625 154 12318.98 66.28 55403.55 88888.00 2007-06-03 21:40:36.750 154 12318.92 66.28 55403.53 88888.00 2007-06-03 21:40:36.875 154 12318.95 66.30 55403.53 88888.00 2007-06-03 21:40:37.000 154 12318.95 66.33 55403.53 88888.00 2007-06-03 21:40:37.125 154 12318.90 66.35 55403.53 88888.00 2007-06-03 21:40:37.250 154 12318.85 66.30 55403.50 88888.00 2007-06-03 21:40:37.375 154 12318.90 66.30 55403.53 88888.00 2007-06-03 21:40:37.500 154 12318.90 66.30 55403.53 88888.00 2007-06-03 21:40:37.625 154 12318.88 66.33 55403.47 88888.00 2007-06-03 21:40:37.750 154 12318.88 66.30 55403.50 88888.00 2007-06-03 21:40:37.875 154 12318.95 66.35 55403.50 88888.00 2007-06-03 21:40:38.000 154 12318.95 66.40 55403.47 88888.00 2007-06-03 21:40:38.125 154 12318.90 66.38 55403.47 88888.00 2007-06-03 21:40:38.250 154 12318.88 66.38 55403.47 88888.00 2007-06-03 21:40:38.375 154 12318.88 66.38 55403.50 88888.00 2007-06-03 21:40:38.500 154 12318.85 66.38 55403.50 88888.00 2007-06-03 21:40:38.625 154 12318.92 66.42 55403.50 88888.00 2007-06-03 21:40:38.750 154 12319.05 66.47 55403.47 88888.00 2007-06-03 21:40:38.875 154 12319.02 66.42 55403.43 88888.00 2007-06-03 21:40:39.000 154 12318.95 66.38 55403.40 88888.00 2007-06-03 21:40:39.125 154 12318.92 66.40 55403.45 88888.00 2007-06-03 21:40:39.250 154 12318.98 66.42 55403.43 88888.00 2007-06-03 21:40:39.375 154 12319.00 66.47 55403.40 88888.00 2007-06-03 21:40:39.500 154 12318.90 66.45 55403.38 88888.00 2007-06-03 21:40:39.625 154 12318.92 66.47 55403.40 88888.00 2007-06-03 21:40:39.750 154 12318.95 66.47 55403.35 88888.00 2007-06-03 21:40:39.875 154 12318.88 66.47 55403.32 88888.00 2007-06-03 21:40:40.000 154 12318.90 66.45 55403.32 88888.00 2007-06-03 21:40:40.125 154 12318.90 66.50 55403.40 88888.00 2007-06-03 21:40:40.250 154 12318.95 66.55 55403.43 88888.00 2007-06-03 21:40:40.375 154 12318.98 66.58 55403.35 88888.00 2007-06-03 21:40:40.500 154 12318.98 66.58 55403.35 88888.00 2007-06-03 21:40:40.625 154 12318.95 66.45 55403.32 88888.00 2007-06-03 21:40:40.750 154 12318.98 66.47 55403.32 88888.00 2007-06-03 21:40:40.875 154 12319.05 66.55 55403.35 88888.00 2007-06-03 21:40:41.000 154 12319.02 66.62 55403.35 88888.00 2007-06-03 21:40:41.125 154 12319.00 66.65 55403.38 88888.00 2007-06-03 21:40:41.250 154 12319.00 66.65 55403.32 88888.00 2007-06-03 21:40:41.375 154 12319.05 66.60 55403.35 88888.00 2007-06-03 21:40:41.500 154 12319.10 66.60 55403.32 88888.00 2007-06-03 21:40:41.625 154 12319.10 66.55 55403.28 88888.00 2007-06-03 21:40:41.750 154 12319.10 66.53 55403.28 88888.00 2007-06-03 21:40:41.875 154 12319.10 66.55 55403.28 88888.00 2007-06-03 21:40:42.000 154 12319.05 66.62 55403.28 88888.00 2007-06-03 21:40:42.125 154 12319.12 66.62 55403.32 88888.00 2007-06-03 21:40:42.250 154 12319.10 66.58 55403.30 88888.00 2007-06-03 21:40:42.375 154 12319.08 66.65 55403.28 88888.00 2007-06-03 21:40:42.500 154 12319.08 66.65 55403.25 88888.00 2007-06-03 21:40:42.625 154 12319.15 66.62 55403.25 88888.00 2007-06-03 21:40:42.750 154 12319.17 66.62 55403.22 88888.00 2007-06-03 21:40:42.875 154 12319.15 66.65 55403.25 88888.00 2007-06-03 21:40:43.000 154 12319.17 66.65 55403.22 88888.00 2007-06-03 21:40:43.125 154 12319.15 66.70 55403.22 88888.00 2007-06-03 21:40:43.250 154 12319.15 66.67 55403.22 88888.00 2007-06-03 21:40:43.375 154 12319.20 66.70 55403.20 88888.00 2007-06-03 21:40:43.500 154 12319.20 66.67 55403.22 88888.00 2007-06-03 21:40:43.625 154 12319.15 66.67 55403.20 88888.00 2007-06-03 21:40:43.750 154 12319.20 66.78 55403.22 88888.00 2007-06-03 21:40:43.875 154 12319.17 66.75 55403.22 88888.00 2007-06-03 21:40:44.000 154 12319.17 66.70 55403.15 88888.00 2007-06-03 21:40:44.125 154 12319.23 66.67 55403.15 88888.00 2007-06-03 21:40:44.250 154 12319.30 66.75 55403.18 88888.00 2007-06-03 21:40:44.375 154 12319.42 66.75 55403.18 88888.00 2007-06-03 21:40:44.500 154 12319.40 66.72 55403.15 88888.00 2007-06-03 21:40:44.625 154 12319.38 66.80 55403.12 88888.00 2007-06-03 21:40:44.750 154 12319.42 66.83 55403.12 88888.00 2007-06-03 21:40:44.875 154 12319.48 66.78 55403.15 88888.00 2007-06-03 21:40:45.000 154 12319.45 66.78 55403.15 88888.00 2007-06-03 21:40:45.125 154 12319.42 66.83 55403.12 88888.00 2007-06-03 21:40:45.250 154 12319.48 66.85 55403.12 88888.00 2007-06-03 21:40:45.375 154 12319.50 66.88 55403.10 88888.00 2007-06-03 21:40:45.500 154 12319.50 66.88 55403.05 88888.00 2007-06-03 21:40:45.625 154 12319.52 66.90 55403.07 88888.00 2007-06-03 21:40:45.750 154 12319.58 66.92 55403.03 88888.00 2007-06-03 21:40:45.875 154 12319.60 66.92 55403.05 88888.00 2007-06-03 21:40:46.000 154 12319.60 66.95 55403.03 88888.00 2007-06-03 21:40:46.125 154 12319.52 67.00 55403.05 88888.00 2007-06-03 21:40:46.250 154 12319.55 67.00 55403.07 88888.00 2007-06-03 21:40:46.375 154 12319.55 67.03 55403.05 88888.00 2007-06-03 21:40:46.500 154 12319.58 66.97 55403.03 88888.00 2007-06-03 21:40:46.625 154 12319.62 66.97 55403.00 88888.00 2007-06-03 21:40:46.750 154 12319.65 66.95 55402.97 88888.00 2007-06-03 21:40:46.875 154 12319.65 66.97 55402.97 88888.00 2007-06-03 21:40:47.000 154 12319.62 66.95 55403.00 88888.00 2007-06-03 21:40:47.125 154 12319.67 66.95 55403.03 88888.00 2007-06-03 21:40:47.250 154 12319.62 67.00 55403.00 88888.00 2007-06-03 21:40:47.375 154 12319.67 67.00 55402.95 88888.00 2007-06-03 21:40:47.500 154 12319.73 67.00 55402.95 88888.00 2007-06-03 21:40:47.625 154 12319.73 67.00 55402.95 88888.00 2007-06-03 21:40:47.750 154 12319.73 67.03 55402.93 88888.00 2007-06-03 21:40:47.875 154 12319.77 67.08 55402.93 88888.00 2007-06-03 21:40:48.000 154 12319.85 67.08 55402.93 88888.00 2007-06-03 21:40:48.125 154 12319.83 67.10 55402.93 88888.00 2007-06-03 21:40:48.250 154 12319.85 67.08 55402.93 88888.00 2007-06-03 21:40:48.375 154 12319.83 67.12 55402.93 88888.00 2007-06-03 21:40:48.500 154 12319.83 67.10 55402.90 88888.00 2007-06-03 21:40:48.625 154 12319.88 67.12 55402.90 88888.00 2007-06-03 21:40:48.750 154 12319.88 67.12 55402.90 88888.00 2007-06-03 21:40:48.875 154 12319.98 67.08 55402.88 88888.00 2007-06-03 21:40:49.000 154 12319.95 67.05 55402.85 88888.00 2007-06-03 21:40:49.125 154 12319.92 67.05 55402.85 88888.00 2007-06-03 21:40:49.250 154 12319.90 67.08 55402.85 88888.00 2007-06-03 21:40:49.375 154 12319.95 67.05 55402.80 88888.00 2007-06-03 21:40:49.500 154 12320.00 67.05 55402.80 88888.00 2007-06-03 21:40:49.625 154 12320.02 67.08 55402.82 88888.00 2007-06-03 21:40:49.750 154 12320.05 67.08 55402.82 88888.00 2007-06-03 21:40:49.875 154 12320.05 67.15 55402.85 88888.00 2007-06-03 21:40:50.000 154 12320.02 67.20 55402.88 88888.00 2007-06-03 21:40:50.125 154 12320.02 67.17 55402.88 88888.00 2007-06-03 21:40:50.250 154 12320.10 67.15 55402.85 88888.00 2007-06-03 21:40:50.375 154 12320.12 67.15 55402.88 88888.00 2007-06-03 21:40:50.500 154 12320.10 67.15 55402.85 88888.00 2007-06-03 21:40:50.625 154 12320.12 67.15 55402.82 88888.00 2007-06-03 21:40:50.750 154 12320.08 67.17 55402.82 88888.00 2007-06-03 21:40:50.875 154 12320.02 67.12 55402.82 88888.00 2007-06-03 21:40:51.000 154 12320.08 67.15 55402.80 88888.00 2007-06-03 21:40:51.125 154 12320.12 67.20 55402.78 88888.00 2007-06-03 21:40:51.250 154 12320.05 67.22 55402.78 88888.00 2007-06-03 21:40:51.375 154 12320.05 67.20 55402.78 88888.00 2007-06-03 21:40:51.500 154 12320.02 67.12 55402.78 88888.00 2007-06-03 21:40:51.625 154 12320.08 67.17 55402.78 88888.00 2007-06-03 21:40:51.750 154 12320.15 67.22 55402.78 88888.00 2007-06-03 21:40:51.875 154 12320.17 67.25 55402.80 88888.00 2007-06-03 21:40:52.000 154 12320.15 67.25 55402.78 88888.00 2007-06-03 21:40:52.125 154 12320.25 67.30 55402.80 88888.00 2007-06-03 21:40:52.250 154 12320.23 67.22 55402.80 88888.00 2007-06-03 21:40:52.375 154 12320.12 67.20 55402.75 88888.00 2007-06-03 21:40:52.500 154 12320.15 67.25 55402.75 88888.00 2007-06-03 21:40:52.625 154 12320.20 67.25 55402.72 88888.00 2007-06-03 21:40:52.750 154 12320.25 67.28 55402.72 88888.00 2007-06-03 21:40:52.875 154 12320.33 67.28 55402.78 88888.00 2007-06-03 21:40:53.000 154 12320.38 67.30 55402.80 88888.00 2007-06-03 21:40:53.125 154 12320.35 67.30 55402.80 88888.00 2007-06-03 21:40:53.250 154 12320.25 67.22 55402.78 88888.00 2007-06-03 21:40:53.375 154 12320.27 67.25 55402.75 88888.00 2007-06-03 21:40:53.500 154 12320.35 67.30 55402.78 88888.00 2007-06-03 21:40:53.625 154 12320.30 67.33 55402.78 88888.00 2007-06-03 21:40:53.750 154 12320.27 67.25 55402.72 88888.00 2007-06-03 21:40:53.875 154 12320.27 67.25 55402.72 88888.00 2007-06-03 21:40:54.000 154 12320.30 67.30 55402.78 88888.00 2007-06-03 21:40:54.125 154 12320.30 67.28 55402.78 88888.00 2007-06-03 21:40:54.250 154 12320.33 67.30 55402.75 88888.00 2007-06-03 21:40:54.375 154 12320.27 67.33 55402.75 88888.00 2007-06-03 21:40:54.500 154 12320.23 67.30 55402.72 88888.00 2007-06-03 21:40:54.625 154 12320.30 67.28 55402.72 88888.00 2007-06-03 21:40:54.750 154 12320.33 67.28 55402.72 88888.00 2007-06-03 21:40:54.875 154 12320.33 67.28 55402.75 88888.00 2007-06-03 21:40:55.000 154 12320.33 67.30 55402.75 88888.00 2007-06-03 21:40:55.125 154 12320.33 67.33 55402.75 88888.00 2007-06-03 21:40:55.250 154 12320.33 67.35 55402.75 88888.00 2007-06-03 21:40:55.375 154 12320.38 67.35 55402.75 88888.00 2007-06-03 21:40:55.500 154 12320.33 67.30 55402.75 88888.00 2007-06-03 21:40:55.625 154 12320.25 67.28 55402.72 88888.00 2007-06-03 21:40:55.750 154 12320.15 67.30 55402.70 88888.00 2007-06-03 21:40:55.875 154 12320.15 67.30 55402.70 88888.00 2007-06-03 21:40:56.000 154 12320.20 67.35 55402.72 88888.00 2007-06-03 21:40:56.125 154 12320.23 67.38 55402.75 88888.00 2007-06-03 21:40:56.250 154 12320.23 67.38 55402.78 88888.00 2007-06-03 21:40:56.375 154 12320.30 67.35 55402.75 88888.00 2007-06-03 21:40:56.500 154 12320.38 67.40 55402.78 88888.00 2007-06-03 21:40:56.625 154 12320.38 67.42 55402.78 88888.00 2007-06-03 21:40:56.750 154 12320.40 67.42 55402.78 88888.00 2007-06-03 21:40:56.875 154 12320.38 67.40 55402.78 88888.00 2007-06-03 21:40:57.000 154 12320.38 67.35 55402.75 88888.00 2007-06-03 21:40:57.125 154 12320.35 67.33 55402.75 88888.00 2007-06-03 21:40:57.250 154 12320.35 67.38 55402.75 88888.00 2007-06-03 21:40:57.375 154 12320.33 67.42 55402.75 88888.00 2007-06-03 21:40:57.500 154 12320.27 67.40 55402.78 88888.00 2007-06-03 21:40:57.625 154 12320.25 67.40 55402.75 88888.00 2007-06-03 21:40:57.750 154 12320.33 67.45 55402.78 88888.00 2007-06-03 21:40:57.875 154 12320.35 67.45 55402.78 88888.00 2007-06-03 21:40:58.000 154 12320.27 67.40 55402.75 88888.00 2007-06-03 21:40:58.125 154 12320.33 67.40 55402.78 88888.00 2007-06-03 21:40:58.250 154 12320.33 67.40 55402.80 88888.00 2007-06-03 21:40:58.375 154 12320.33 67.45 55402.80 88888.00 2007-06-03 21:40:58.500 154 12320.33 67.42 55402.78 88888.00 2007-06-03 21:40:58.625 154 12320.23 67.42 55402.78 88888.00 2007-06-03 21:40:58.750 154 12320.23 67.38 55402.78 88888.00 2007-06-03 21:40:58.875 154 12320.20 67.38 55402.75 88888.00 2007-06-03 21:40:59.000 154 12320.17 67.35 55402.75 88888.00 2007-06-03 21:40:59.125 154 12320.17 67.38 55402.78 88888.00 2007-06-03 21:40:59.250 154 12320.20 67.35 55402.80 88888.00 2007-06-03 21:40:59.375 154 12320.23 67.33 55402.80 88888.00 2007-06-03 21:40:59.500 154 12320.15 67.40 55402.82 88888.00 2007-06-03 21:40:59.625 154 12320.08 67.42 55402.82 88888.00 2007-06-03 21:40:59.750 154 12320.08 67.40 55402.82 88888.00 2007-06-03 21:40:59.875 154 12320.08 67.33 55402.80 88888.00 2007-06-03 21:41:00.000 154 12320.12 67.40 55402.78 88888.00 2007-06-03 21:41:00.125 154 12320.17 67.40 55402.82 88888.00 2007-06-03 21:41:00.250 154 12320.15 67.38 55402.85 88888.00 2007-06-03 21:41:00.375 154 12320.15 67.45 55402.85 88888.00 2007-06-03 21:41:00.500 154 12320.08 67.45 55402.85 88888.00 2007-06-03 21:41:00.625 154 12320.02 67.38 55402.85 88888.00 2007-06-03 21:41:00.750 154 12319.98 67.38 55402.85 88888.00 2007-06-03 21:41:00.875 154 12320.02 67.42 55402.85 88888.00 2007-06-03 21:41:01.000 154 12320.08 67.45 55402.88 88888.00 2007-06-03 21:41:01.125 154 12320.00 67.42 55402.88 88888.00 2007-06-03 21:41:01.250 154 12320.00 67.40 55402.85 88888.00 2007-06-03 21:41:01.375 154 12320.02 67.40 55402.85 88888.00 2007-06-03 21:41:01.500 154 12320.00 67.38 55402.80 88888.00 2007-06-03 21:41:01.625 154 12319.95 67.35 55402.85 88888.00 2007-06-03 21:41:01.750 154 12319.92 67.35 55402.88 88888.00 2007-06-03 21:41:01.875 154 12319.88 67.33 55402.88 88888.00 2007-06-03 21:41:02.000 154 12319.95 67.33 55402.88 88888.00 2007-06-03 21:41:02.125 154 12319.98 67.35 55402.90 88888.00 2007-06-03 21:41:02.250 154 12319.88 67.35 55402.90 88888.00 2007-06-03 21:41:02.375 154 12319.90 67.38 55402.90 88888.00 2007-06-03 21:41:02.500 154 12319.95 67.40 55402.93 88888.00 2007-06-03 21:41:02.625 154 12319.85 67.38 55402.93 88888.00 2007-06-03 21:41:02.750 154 12319.77 67.38 55402.88 88888.00 2007-06-03 21:41:02.875 154 12319.83 67.38 55402.90 88888.00 2007-06-03 21:41:03.000 154 12319.77 67.38 55402.93 88888.00 2007-06-03 21:41:03.125 154 12319.75 67.30 55402.93 88888.00 2007-06-03 21:41:03.250 154 12319.75 67.30 55402.95 88888.00 2007-06-03 21:41:03.375 154 12319.75 67.42 55402.97 88888.00 2007-06-03 21:41:03.500 154 12319.62 67.40 55402.95 88888.00 2007-06-03 21:41:03.625 154 12319.55 67.30 55402.97 88888.00 2007-06-03 21:41:03.750 154 12319.52 67.28 55403.00 88888.00 2007-06-03 21:41:03.875 154 12319.62 67.35 55403.00 88888.00 2007-06-03 21:41:04.000 154 12319.70 67.35 55403.00 88888.00 2007-06-03 21:41:04.125 154 12319.67 67.30 55402.97 88888.00 2007-06-03 21:41:04.250 154 12319.65 67.33 55403.03 88888.00 2007-06-03 21:41:04.375 154 12319.62 67.30 55403.00 88888.00 2007-06-03 21:41:04.500 154 12319.58 67.30 55403.03 88888.00 2007-06-03 21:41:04.625 154 12319.52 67.33 55403.05 88888.00 2007-06-03 21:41:04.750 154 12319.52 67.33 55403.07 88888.00 2007-06-03 21:41:04.875 154 12319.50 67.30 55403.07 88888.00 2007-06-03 21:41:05.000 154 12319.50 67.30 55403.05 88888.00 2007-06-03 21:41:05.125 154 12319.52 67.30 55403.03 88888.00 2007-06-03 21:41:05.250 154 12319.55 67.28 55403.03 88888.00 2007-06-03 21:41:05.375 154 12319.52 67.33 55403.03 88888.00 2007-06-03 21:41:05.500 154 12319.52 67.40 55403.05 88888.00 2007-06-03 21:41:05.625 154 12319.52 67.30 55403.05 88888.00 2007-06-03 21:41:05.750 154 12319.52 67.28 55403.05 88888.00 2007-06-03 21:41:05.875 154 12319.48 67.30 55403.05 88888.00 2007-06-03 21:41:06.000 154 12319.42 67.30 55403.03 88888.00 2007-06-03 21:41:06.125 154 12319.40 67.22 55403.05 88888.00 2007-06-03 21:41:06.250 154 12319.35 67.25 55403.05 88888.00 2007-06-03 21:41:06.375 154 12319.40 67.28 55403.10 88888.00 2007-06-03 21:41:06.500 154 12319.45 67.30 55403.10 88888.00 2007-06-03 21:41:06.625 154 12319.35 67.25 55403.05 88888.00 2007-06-03 21:41:06.750 154 12319.35 67.28 55403.07 88888.00 2007-06-03 21:41:06.875 154 12319.38 67.30 55403.10 88888.00 2007-06-03 21:41:07.000 154 12319.33 67.28 55403.07 88888.00 2007-06-03 21:41:07.125 154 12319.33 67.25 55403.10 88888.00 2007-06-03 21:41:07.250 154 12319.33 67.22 55403.07 88888.00 2007-06-03 21:41:07.375 154 12319.35 67.22 55403.10 88888.00 2007-06-03 21:41:07.500 154 12319.30 67.25 55403.07 88888.00 2007-06-03 21:41:07.625 154 12319.25 67.22 55403.10 88888.00 2007-06-03 21:41:07.750 154 12319.17 67.25 55403.12 88888.00 2007-06-03 21:41:07.875 154 12319.15 67.22 55403.10 88888.00 2007-06-03 21:41:08.000 154 12319.17 67.20 55403.07 88888.00 2007-06-03 21:41:08.125 154 12319.17 67.20 55403.10 88888.00 2007-06-03 21:41:08.250 154 12319.17 67.20 55403.12 88888.00 2007-06-03 21:41:08.375 154 12319.20 67.20 55403.15 88888.00 2007-06-03 21:41:08.500 154 12319.20 67.17 55403.12 88888.00 2007-06-03 21:41:08.625 154 12319.20 67.20 55403.10 88888.00 2007-06-03 21:41:08.750 154 12319.17 67.22 55403.10 88888.00 2007-06-03 21:41:08.875 154 12319.17 67.17 55403.10 88888.00 2007-06-03 21:41:09.000 154 12319.17 67.12 55403.07 88888.00 2007-06-03 21:41:09.125 154 12319.17 67.15 55403.10 88888.00 2007-06-03 21:41:09.250 154 12319.20 67.12 55403.07 88888.00 2007-06-03 21:41:09.375 154 12319.20 67.10 55403.07 88888.00 2007-06-03 21:41:09.500 154 12319.20 67.15 55403.12 88888.00 2007-06-03 21:41:09.625 154 12319.23 67.10 55403.10 88888.00 2007-06-03 21:41:09.750 154 12319.23 67.05 55403.10 88888.00 2007-06-03 21:41:09.875 154 12319.20 67.05 55403.15 88888.00 2007-06-03 21:41:10.000 154 12319.20 67.00 55403.10 88888.00 2007-06-03 21:41:10.125 154 12319.30 67.03 55403.12 88888.00 2007-06-03 21:41:10.250 154 12319.33 67.03 55403.15 88888.00 2007-06-03 21:41:10.375 154 12319.30 67.05 55403.15 88888.00 2007-06-03 21:41:10.500 154 12319.27 67.05 55403.12 88888.00 2007-06-03 21:41:10.625 154 12319.25 67.00 55403.10 88888.00 2007-06-03 21:41:10.750 154 12319.25 67.00 55403.10 88888.00 2007-06-03 21:41:10.875 154 12319.30 67.05 55403.15 88888.00 2007-06-03 21:41:11.000 154 12319.40 67.08 55403.15 88888.00 2007-06-03 21:41:11.125 154 12319.40 67.00 55403.15 88888.00 2007-06-03 21:41:11.250 154 12319.27 66.92 55403.15 88888.00 2007-06-03 21:41:11.375 154 12319.27 66.95 55403.12 88888.00 2007-06-03 21:41:11.500 154 12319.35 67.03 55403.15 88888.00 2007-06-03 21:41:11.625 154 12319.40 67.00 55403.12 88888.00 2007-06-03 21:41:11.750 154 12319.35 66.97 55403.12 88888.00 2007-06-03 21:41:11.875 154 12319.33 66.97 55403.15 88888.00 2007-06-03 21:41:12.000 154 12319.38 66.97 55403.15 88888.00 2007-06-03 21:41:12.125 154 12319.33 66.90 55403.10 88888.00 2007-06-03 21:41:12.250 154 12319.27 66.83 55403.10 88888.00 2007-06-03 21:41:12.375 154 12319.42 66.85 55403.12 88888.00 2007-06-03 21:41:12.500 154 12319.58 66.92 55403.15 88888.00 2007-06-03 21:41:12.625 154 12319.50 66.90 55403.15 88888.00 2007-06-03 21:41:12.750 154 12319.42 66.85 55403.12 88888.00 2007-06-03 21:41:12.875 154 12319.45 66.80 55403.07 88888.00 2007-06-03 21:41:13.000 154 12319.50 66.78 55403.10 88888.00 2007-06-03 21:41:13.125 154 12319.58 66.83 55403.15 88888.00 2007-06-03 21:41:13.250 154 12319.52 66.83 55403.15 88888.00 2007-06-03 21:41:13.375 154 12319.52 66.80 55403.12 88888.00 2007-06-03 21:41:13.500 154 12319.52 66.80 55403.12 88888.00 2007-06-03 21:41:13.625 154 12319.60 66.78 55403.12 88888.00 2007-06-03 21:41:13.750 154 12319.60 66.80 55403.12 88888.00 2007-06-03 21:41:13.875 154 12319.65 66.83 55403.15 88888.00 2007-06-03 21:41:14.000 154 12319.62 66.80 55403.10 88888.00 2007-06-03 21:41:14.125 154 12319.65 66.72 55403.07 88888.00 2007-06-03 21:41:14.250 154 12319.73 66.67 55403.10 88888.00 2007-06-03 21:41:14.375 154 12319.75 66.62 55403.07 88888.00 2007-06-03 21:41:14.500 154 12319.75 66.62 55403.07 88888.00 2007-06-03 21:41:14.625 154 12319.75 66.62 55403.07 88888.00 2007-06-03 21:41:14.750 154 12319.75 66.62 55403.05 88888.00 2007-06-03 21:41:14.875 154 12319.80 66.62 55403.12 88888.00 2007-06-03 21:41:15.000 154 12319.83 66.60 55403.12 88888.00 2007-06-03 21:41:15.125 154 12319.85 66.60 55403.12 88888.00 2007-06-03 21:41:15.250 154 12319.88 66.50 55403.12 88888.00 2007-06-03 21:41:15.375 154 12319.90 66.53 55403.10 88888.00 2007-06-03 21:41:15.500 154 12319.92 66.58 55403.10 88888.00 2007-06-03 21:41:15.625 154 12319.95 66.65 55403.12 88888.00 2007-06-03 21:41:15.750 154 12319.98 66.58 55403.10 88888.00 2007-06-03 21:41:15.875 154 12320.00 66.50 55403.10 88888.00 2007-06-03 21:41:16.000 154 12320.02 66.45 55403.10 88888.00 2007-06-03 21:41:16.125 154 12319.95 66.45 55403.07 88888.00 2007-06-03 21:41:16.250 154 12319.98 66.47 55403.10 88888.00 2007-06-03 21:41:16.375 154 12319.98 66.50 55403.07 88888.00 2007-06-03 21:41:16.500 154 12319.95 66.47 55403.07 88888.00 2007-06-03 21:41:16.625 154 12319.95 66.47 55403.07 88888.00 2007-06-03 21:41:16.750 154 12320.02 66.45 55403.05 88888.00 2007-06-03 21:41:16.875 154 12320.12 66.45 55403.03 88888.00 2007-06-03 21:41:17.000 154 12320.12 66.42 55403.05 88888.00 2007-06-03 21:41:17.125 154 12320.12 66.38 55403.05 88888.00 2007-06-03 21:41:17.250 154 12320.10 66.38 55403.03 88888.00 2007-06-03 21:41:17.375 154 12320.15 66.42 55403.05 88888.00 2007-06-03 21:41:17.500 154 12320.15 66.42 55403.05 88888.00 2007-06-03 21:41:17.625 154 12320.27 66.40 55403.05 88888.00 2007-06-03 21:41:17.750 154 12320.33 66.35 55403.05 88888.00 2007-06-03 21:41:17.875 154 12320.30 66.30 55403.03 88888.00 2007-06-03 21:41:18.000 154 12320.30 66.38 55403.03 88888.00 2007-06-03 21:41:18.125 154 12320.35 66.42 55403.03 88888.00 2007-06-03 21:41:18.250 154 12320.30 66.40 55403.03 88888.00 2007-06-03 21:41:18.375 154 12320.27 66.40 55403.00 88888.00 2007-06-03 21:41:18.500 154 12320.27 66.40 55403.03 88888.00 2007-06-03 21:41:18.625 154 12320.30 66.40 55402.97 88888.00 2007-06-03 21:41:18.750 154 12320.33 66.38 55402.95 88888.00 2007-06-03 21:41:18.875 154 12320.38 66.35 55402.97 88888.00 2007-06-03 21:41:19.000 154 12320.42 66.35 55402.95 88888.00 2007-06-03 21:41:19.125 154 12320.38 66.33 55402.93 88888.00 2007-06-03 21:41:19.250 154 12320.40 66.33 55402.93 88888.00 2007-06-03 21:41:19.375 154 12320.38 66.30 55402.93 88888.00 2007-06-03 21:41:19.500 154 12320.42 66.30 55402.93 88888.00 2007-06-03 21:41:19.625 154 12320.48 66.28 55402.93 88888.00 2007-06-03 21:41:19.750 154 12320.48 66.28 55402.88 88888.00 2007-06-03 21:41:19.875 154 12320.48 66.30 55402.90 88888.00 2007-06-03 21:41:20.000 154 12320.52 66.28 55402.90 88888.00 2007-06-03 21:41:20.125 154 12320.50 66.28 55402.88 88888.00 2007-06-03 21:41:20.250 154 12320.52 66.33 55402.93 88888.00 2007-06-03 21:41:20.375 154 12320.60 66.35 55402.90 88888.00 2007-06-03 21:41:20.500 154 12320.67 66.38 55402.90 88888.00 2007-06-03 21:41:20.625 154 12320.67 66.35 55402.88 88888.00 2007-06-03 21:41:20.750 154 12320.58 66.28 55402.85 88888.00 2007-06-03 21:41:20.875 154 12320.60 66.30 55402.85 88888.00 2007-06-03 21:41:21.000 154 12320.67 66.33 55402.85 88888.00 2007-06-03 21:41:21.125 154 12320.67 66.30 55402.85 88888.00 2007-06-03 21:41:21.250 154 12320.77 66.30 55402.85 88888.00 2007-06-03 21:41:21.375 154 12320.80 66.28 55402.82 88888.00 2007-06-03 21:41:21.500 154 12320.83 66.28 55402.80 88888.00 2007-06-03 21:41:21.625 154 12320.83 66.28 55402.78 88888.00 2007-06-03 21:41:21.750 154 12320.90 66.38 55402.82 88888.00 2007-06-03 21:41:21.875 154 12320.98 66.35 55402.82 88888.00 2007-06-03 21:41:22.000 154 12320.92 66.30 55402.78 88888.00 2007-06-03 21:41:22.125 154 12320.92 66.30 55402.78 88888.00 2007-06-03 21:41:22.250 154 12320.92 66.28 55402.75 88888.00 2007-06-03 21:41:22.375 154 12320.95 66.33 55402.75 88888.00 2007-06-03 21:41:22.500 154 12321.00 66.33 55402.78 88888.00 2007-06-03 21:41:22.625 154 12321.02 66.35 55402.78 88888.00 2007-06-03 21:41:22.750 154 12321.08 66.40 55402.78 88888.00 2007-06-03 21:41:22.875 154 12321.10 66.42 55402.75 88888.00 2007-06-03 21:41:23.000 154 12321.05 66.33 55402.70 88888.00 2007-06-03 21:41:23.125 154 12321.05 66.30 55402.65 88888.00 2007-06-03 21:41:23.250 154 12321.10 66.33 55402.68 88888.00 2007-06-03 21:41:23.375 154 12321.20 66.40 55402.70 88888.00 2007-06-03 21:41:23.500 154 12321.30 66.40 55402.68 88888.00 2007-06-03 21:41:23.625 154 12321.27 66.33 55402.65 88888.00 2007-06-03 21:41:23.750 154 12321.33 66.33 55402.62 88888.00 2007-06-03 21:41:23.875 154 12321.38 66.35 55402.62 88888.00 2007-06-03 21:41:24.000 154 12321.35 66.38 55402.65 88888.00 2007-06-03 21:41:24.125 154 12321.35 66.40 55402.68 88888.00 2007-06-03 21:41:24.250 154 12321.35 66.35 55402.62 88888.00 2007-06-03 21:41:24.375 154 12321.35 66.35 55402.62 88888.00 2007-06-03 21:41:24.500 154 12321.40 66.38 55402.62 88888.00 2007-06-03 21:41:24.625 154 12321.45 66.42 55402.65 88888.00 2007-06-03 21:41:24.750 154 12321.45 66.47 55402.68 88888.00 2007-06-03 21:41:24.875 154 12321.48 66.47 55402.68 88888.00 2007-06-03 21:41:25.000 154 12321.42 66.42 55402.65 88888.00 2007-06-03 21:41:25.125 154 12321.38 66.40 55402.65 88888.00 2007-06-03 21:41:25.250 154 12321.42 66.45 55402.60 88888.00 2007-06-03 21:41:25.375 154 12321.48 66.45 55402.55 88888.00 2007-06-03 21:41:25.500 154 12321.52 66.38 55402.53 88888.00 2007-06-03 21:41:25.625 154 12321.52 66.45 55402.53 88888.00 2007-06-03 21:41:25.750 154 12321.52 66.45 55402.55 88888.00 2007-06-03 21:41:25.875 154 12321.58 66.40 55402.50 88888.00 2007-06-03 21:41:26.000 154 12321.58 66.42 55402.47 88888.00 2007-06-03 21:41:26.125 154 12321.52 66.47 55402.53 88888.00 2007-06-03 21:41:26.250 154 12321.50 66.47 55402.53 88888.00 2007-06-03 21:41:26.375 154 12321.62 66.50 55402.50 88888.00 2007-06-03 21:41:26.500 154 12321.70 66.50 55402.50 88888.00 2007-06-03 21:41:26.625 154 12321.65 66.50 55402.53 88888.00 2007-06-03 21:41:26.750 154 12321.60 66.47 55402.53 88888.00 2007-06-03 21:41:26.875 154 12321.60 66.45 55402.50 88888.00 2007-06-03 21:41:27.000 154 12321.62 66.50 55402.50 88888.00 2007-06-03 21:41:27.125 154 12321.60 66.53 55402.50 88888.00 2007-06-03 21:41:27.250 154 12321.55 66.50 55402.47 88888.00 2007-06-03 21:41:27.375 154 12321.55 66.47 55402.43 88888.00 2007-06-03 21:41:27.500 154 12321.52 66.45 55402.40 88888.00 2007-06-03 21:41:27.625 154 12321.55 66.45 55402.40 88888.00 2007-06-03 21:41:27.750 154 12321.65 66.50 55402.43 88888.00 2007-06-03 21:41:27.875 154 12321.67 66.55 55402.43 88888.00 2007-06-03 21:41:28.000 154 12321.65 66.53 55402.40 88888.00 2007-06-03 21:41:28.125 154 12321.70 66.55 55402.43 88888.00 2007-06-03 21:41:28.250 154 12321.62 66.55 55402.43 88888.00 2007-06-03 21:41:28.375 154 12321.58 66.53 55402.43 88888.00 2007-06-03 21:41:28.500 154 12321.58 66.55 55402.50 88888.00 2007-06-03 21:41:28.625 154 12321.55 66.60 55402.53 88888.00 2007-06-03 21:41:28.750 154 12321.50 66.58 55402.50 88888.00 2007-06-03 21:41:28.875 154 12321.52 66.55 55402.45 88888.00 2007-06-03 21:41:29.000 154 12321.58 66.60 55402.47 88888.00 2007-06-03 21:41:29.125 154 12321.55 66.60 55402.53 88888.00 2007-06-03 21:41:29.250 154 12321.45 66.60 55402.47 88888.00 2007-06-03 21:41:29.375 154 12321.42 66.55 55402.43 88888.00 2007-06-03 21:41:29.500 154 12321.40 66.47 55402.43 88888.00 2007-06-03 21:41:29.625 154 12321.40 66.53 55402.47 88888.00 2007-06-03 21:41:29.750 154 12321.45 66.58 55402.45 88888.00 2007-06-03 21:41:29.875 154 12321.52 66.65 55402.50 88888.00 2007-06-03 21:41:30.000 154 12321.55 66.62 55402.50 88888.00 2007-06-03 21:41:30.125 154 12321.58 66.65 55402.50 88888.00 2007-06-03 21:41:30.250 154 12321.60 66.60 55402.47 88888.00 2007-06-03 21:41:30.375 154 12321.62 66.62 55402.45 88888.00 2007-06-03 21:41:30.500 154 12321.52 66.62 55402.43 88888.00 2007-06-03 21:41:30.625 154 12321.45 66.58 55402.43 88888.00 2007-06-03 21:41:30.750 154 12321.40 66.55 55402.43 88888.00 2007-06-03 21:41:30.875 154 12321.42 66.60 55402.43 88888.00 2007-06-03 21:41:31.000 154 12321.38 66.62 55402.45 88888.00 2007-06-03 21:41:31.125 154 12321.40 66.67 55402.47 88888.00 2007-06-03 21:41:31.250 154 12321.42 66.65 55402.47 88888.00 2007-06-03 21:41:31.375 154 12321.45 66.62 55402.47 88888.00 2007-06-03 21:41:31.500 154 12321.45 66.65 55402.50 88888.00 2007-06-03 21:41:31.625 154 12321.40 66.65 55402.47 88888.00 2007-06-03 21:41:31.750 154 12321.30 66.65 55402.43 88888.00 2007-06-03 21:41:31.875 154 12321.23 66.67 55402.45 88888.00 2007-06-03 21:41:32.000 154 12321.23 66.70 55402.43 88888.00 2007-06-03 21:41:32.125 154 12321.27 66.65 55402.47 88888.00 2007-06-03 21:41:32.250 154 12321.30 66.70 55402.47 88888.00 2007-06-03 21:41:32.375 154 12321.35 66.72 55402.47 88888.00 2007-06-03 21:41:32.500 154 12321.33 66.78 55402.47 88888.00 2007-06-03 21:41:32.625 154 12321.30 66.70 55402.47 88888.00 2007-06-03 21:41:32.750 154 12321.30 66.67 55402.47 88888.00 2007-06-03 21:41:32.875 154 12321.27 66.65 55402.47 88888.00 2007-06-03 21:41:33.000 154 12321.17 66.60 55402.45 88888.00 2007-06-03 21:41:33.125 154 12321.12 66.62 55402.47 88888.00 2007-06-03 21:41:33.250 154 12321.12 66.62 55402.45 88888.00 2007-06-03 21:41:33.375 154 12321.15 66.65 55402.47 88888.00 2007-06-03 21:41:33.500 154 12321.17 66.70 55402.50 88888.00 2007-06-03 21:41:33.625 154 12321.17 66.72 55402.50 88888.00 2007-06-03 21:41:33.750 154 12321.15 66.72 55402.53 88888.00 2007-06-03 21:41:33.875 154 12321.12 66.72 55402.55 88888.00 2007-06-03 21:41:34.000 154 12321.12 66.70 55402.53 88888.00 2007-06-03 21:41:34.125 154 12321.10 66.67 55402.53 88888.00 2007-06-03 21:41:34.250 154 12321.08 66.72 55402.50 88888.00 2007-06-03 21:41:34.375 154 12321.10 66.70 55402.53 88888.00 2007-06-03 21:41:34.500 154 12321.08 66.70 55402.47 88888.00 2007-06-03 21:41:34.625 154 12321.00 66.70 55402.50 88888.00 2007-06-03 21:41:34.750 154 12320.92 66.67 55402.47 88888.00 2007-06-03 21:41:34.875 154 12320.88 66.67 55402.47 88888.00 2007-06-03 21:41:35.000 154 12320.95 66.67 55402.50 88888.00 2007-06-03 21:41:35.125 154 12321.05 66.72 55402.53 88888.00 2007-06-03 21:41:35.250 154 12320.95 66.65 55402.53 88888.00 2007-06-03 21:41:35.375 154 12320.95 66.62 55402.47 88888.00 2007-06-03 21:41:35.500 154 12320.92 66.65 55402.53 88888.00 2007-06-03 21:41:35.625 154 12320.90 66.60 55402.53 88888.00 2007-06-03 21:41:35.750 154 12320.88 66.58 55402.47 88888.00 2007-06-03 21:41:35.875 154 12320.90 66.65 55402.47 88888.00 2007-06-03 21:41:36.000 154 12320.90 66.72 55402.53 88888.00 2007-06-03 21:41:36.125 154 12320.92 66.70 55402.55 88888.00 2007-06-03 21:41:36.250 154 12320.83 66.70 55402.53 88888.00 2007-06-03 21:41:36.375 154 12320.90 66.78 55402.53 88888.00 2007-06-03 21:41:36.500 154 12320.90 66.72 55402.53 88888.00 2007-06-03 21:41:36.625 154 12320.88 66.72 55402.53 88888.00 2007-06-03 21:41:36.750 154 12320.88 66.75 55402.55 88888.00 2007-06-03 21:41:36.875 154 12320.85 66.75 55402.53 88888.00 2007-06-03 21:41:37.000 154 12320.85 66.75 55402.55 88888.00 2007-06-03 21:41:37.125 154 12320.88 66.78 55402.53 88888.00 2007-06-03 21:41:37.250 154 12320.85 66.75 55402.53 88888.00 2007-06-03 21:41:37.375 154 12320.90 66.75 55402.53 88888.00 2007-06-03 21:41:37.500 154 12320.90 66.75 55402.53 88888.00 2007-06-03 21:41:37.625 154 12320.98 66.80 55402.57 88888.00 2007-06-03 21:41:37.750 154 12321.02 66.80 55402.60 88888.00 2007-06-03 21:41:37.875 154 12320.95 66.72 55402.55 88888.00 2007-06-03 21:41:38.000 154 12320.83 66.72 55402.53 88888.00 2007-06-03 21:41:38.125 154 12320.88 66.80 55402.55 88888.00 2007-06-03 21:41:38.250 154 12320.92 66.75 55402.53 88888.00 2007-06-03 21:41:38.375 154 12320.95 66.70 55402.53 88888.00 2007-06-03 21:41:38.500 154 12320.98 66.75 55402.60 88888.00 2007-06-03 21:41:38.625 154 12320.98 66.75 55402.57 88888.00 2007-06-03 21:41:38.750 154 12320.95 66.78 55402.57 88888.00 2007-06-03 21:41:38.875 154 12320.88 66.78 55402.55 88888.00 2007-06-03 21:41:39.000 154 12320.85 66.78 55402.53 88888.00 2007-06-03 21:41:39.125 154 12320.90 66.80 55402.55 88888.00 2007-06-03 21:41:39.250 154 12321.00 66.75 55402.55 88888.00 2007-06-03 21:41:39.375 154 12321.00 66.78 55402.55 88888.00 2007-06-03 21:41:39.500 154 12321.00 66.85 55402.57 88888.00 2007-06-03 21:41:39.625 154 12320.95 66.88 55402.57 88888.00 2007-06-03 21:41:39.750 154 12320.92 66.85 55402.55 88888.00 2007-06-03 21:41:39.875 154 12320.92 66.83 55402.55 88888.00 2007-06-03 21:41:40.000 154 12321.02 66.85 55402.55 88888.00 2007-06-03 21:41:40.125 154 12321.02 66.85 55402.55 88888.00 2007-06-03 21:41:40.250 154 12320.98 66.83 55402.53 88888.00 2007-06-03 21:41:40.375 154 12321.02 66.88 55402.55 88888.00 2007-06-03 21:41:40.500 154 12321.00 66.85 55402.55 88888.00 2007-06-03 21:41:40.625 154 12321.00 66.88 55402.55 88888.00 2007-06-03 21:41:40.750 154 12320.98 66.88 55402.53 88888.00 2007-06-03 21:41:40.875 154 12321.00 66.90 55402.55 88888.00 2007-06-03 21:41:41.000 154 12321.00 66.92 55402.50 88888.00 2007-06-03 21:41:41.125 154 12321.05 66.92 55402.53 88888.00 2007-06-03 21:41:41.250 154 12321.15 66.97 55402.55 88888.00 2007-06-03 21:41:41.375 154 12321.17 66.97 55402.53 88888.00 2007-06-03 21:41:41.500 154 12321.17 67.05 55402.55 88888.00 2007-06-03 21:41:41.625 154 12321.05 67.00 55402.50 88888.00 2007-06-03 21:41:41.750 154 12321.02 66.97 55402.53 88888.00 2007-06-03 21:41:41.875 154 12320.98 66.90 55402.53 88888.00 2007-06-03 21:41:42.000 154 12321.02 66.90 55402.50 88888.00 2007-06-03 21:41:42.125 154 12321.02 66.92 55402.50 88888.00 2007-06-03 21:41:42.250 154 12321.00 66.97 55402.50 88888.00 2007-06-03 21:41:42.375 154 12321.05 67.00 55402.53 88888.00 2007-06-03 21:41:42.500 154 12321.00 67.05 55402.55 88888.00 2007-06-03 21:41:42.625 154 12321.02 67.08 55402.57 88888.00 2007-06-03 21:41:42.750 154 12321.08 67.08 55402.53 88888.00 2007-06-03 21:41:42.875 154 12321.10 67.10 55402.57 88888.00 2007-06-03 21:41:43.000 154 12321.12 67.12 55402.53 88888.00 2007-06-03 21:41:43.125 154 12321.17 67.15 55402.60 88888.00 2007-06-03 21:41:43.250 154 12321.12 67.12 55402.57 88888.00 2007-06-03 21:41:43.375 154 12321.08 67.12 55402.53 88888.00 2007-06-03 21:41:43.500 154 12321.10 67.15 55402.55 88888.00 2007-06-03 21:41:43.625 154 12321.15 67.15 55402.57 88888.00 2007-06-03 21:41:43.750 154 12321.15 67.12 55402.57 88888.00 2007-06-03 21:41:43.875 154 12321.10 67.15 55402.57 88888.00 2007-06-03 21:41:44.000 154 12321.10 67.10 55402.55 88888.00 2007-06-03 21:41:44.125 154 12321.12 67.15 55402.57 88888.00 2007-06-03 21:41:44.250 154 12321.08 67.12 55402.55 88888.00 2007-06-03 21:41:44.375 154 12321.12 67.12 55402.57 88888.00 2007-06-03 21:41:44.500 154 12321.15 67.17 55402.60 88888.00 2007-06-03 21:41:44.625 154 12321.17 67.17 55402.57 88888.00 2007-06-03 21:41:44.750 154 12321.10 67.15 55402.53 88888.00 2007-06-03 21:41:44.875 154 12321.15 67.20 55402.57 88888.00 2007-06-03 21:41:45.000 154 12321.17 67.20 55402.53 88888.00 2007-06-03 21:41:45.125 154 12321.25 67.22 55402.57 88888.00 2007-06-03 21:41:45.250 154 12321.20 67.25 55402.62 88888.00 2007-06-03 21:41:45.375 154 12321.23 67.28 55402.60 88888.00 2007-06-03 21:41:45.500 154 12321.20 67.25 55402.60 88888.00 2007-06-03 21:41:45.625 154 12321.15 67.28 55402.57 88888.00 2007-06-03 21:41:45.750 154 12321.08 67.28 55402.57 88888.00 2007-06-03 21:41:45.875 154 12321.08 67.25 55402.57 88888.00 2007-06-03 21:41:46.000 154 12321.15 67.22 55402.57 88888.00 2007-06-03 21:41:46.125 154 12321.20 67.30 55402.60 88888.00 2007-06-03 21:41:46.250 154 12321.15 67.35 55402.62 88888.00 2007-06-03 21:41:46.375 154 12321.15 67.35 55402.60 88888.00 2007-06-03 21:41:46.500 154 12321.08 67.33 55402.60 88888.00 2007-06-03 21:41:46.625 154 12321.12 67.30 55402.57 88888.00 2007-06-03 21:41:46.750 154 12321.12 67.30 55402.57 88888.00 2007-06-03 21:41:46.875 154 12321.05 67.35 55402.57 88888.00 2007-06-03 21:41:47.000 154 12321.08 67.35 55402.60 88888.00 2007-06-03 21:41:47.125 154 12321.12 67.33 55402.62 88888.00 2007-06-03 21:41:47.250 154 12321.10 67.28 55402.60 88888.00 2007-06-03 21:41:47.375 154 12321.12 67.35 55402.60 88888.00 2007-06-03 21:41:47.500 154 12321.10 67.35 55402.60 88888.00 2007-06-03 21:41:47.625 154 12321.02 67.33 55402.60 88888.00 2007-06-03 21:41:47.750 154 12320.98 67.35 55402.62 88888.00 2007-06-03 21:41:47.875 154 12321.05 67.40 55402.62 88888.00 2007-06-03 21:41:48.000 154 12321.05 67.40 55402.65 88888.00 2007-06-03 21:41:48.125 154 12321.00 67.35 55402.65 88888.00 2007-06-03 21:41:48.250 154 12320.95 67.30 55402.68 88888.00 2007-06-03 21:41:48.375 154 12320.98 67.33 55402.65 88888.00 2007-06-03 21:41:48.500 154 12321.00 67.33 55402.62 88888.00 2007-06-03 21:41:48.625 154 12321.02 67.33 55402.65 88888.00 2007-06-03 21:41:48.750 154 12321.05 67.38 55402.68 88888.00 2007-06-03 21:41:48.875 154 12321.10 67.42 55402.68 88888.00 2007-06-03 21:41:49.000 154 12321.10 67.45 55402.70 88888.00 2007-06-03 21:41:49.125 154 12321.05 67.38 55402.65 88888.00 2007-06-03 21:41:49.250 154 12321.02 67.38 55402.62 88888.00 2007-06-03 21:41:49.375 154 12321.00 67.38 55402.62 88888.00 2007-06-03 21:41:49.500 154 12321.00 67.33 55402.65 88888.00 2007-06-03 21:41:49.625 154 12321.12 67.35 55402.68 88888.00 2007-06-03 21:41:49.750 154 12321.20 67.40 55402.70 88888.00 2007-06-03 21:41:49.875 154 12321.15 67.38 55402.68 88888.00 2007-06-03 21:41:50.000 154 12321.15 67.33 55402.68 88888.00 2007-06-03 21:41:50.125 154 12321.15 67.33 55402.70 88888.00 2007-06-03 21:41:50.250 154 12321.12 67.40 55402.70 88888.00 2007-06-03 21:41:50.375 154 12321.12 67.47 55402.70 88888.00 2007-06-03 21:41:50.500 154 12321.10 67.45 55402.70 88888.00 2007-06-03 21:41:50.625 154 12321.10 67.40 55402.70 88888.00 2007-06-03 21:41:50.750 154 12321.00 67.33 55402.68 88888.00 2007-06-03 21:41:50.875 154 12321.00 67.33 55402.65 88888.00 2007-06-03 21:41:51.000 154 12321.08 67.33 55402.68 88888.00 2007-06-03 21:41:51.125 154 12321.15 67.35 55402.68 88888.00 2007-06-03 21:41:51.250 154 12321.17 67.38 55402.68 88888.00 2007-06-03 21:41:51.375 154 12321.20 67.40 55402.65 88888.00 2007-06-03 21:41:51.500 154 12321.17 67.38 55402.70 88888.00 2007-06-03 21:41:51.625 154 12321.17 67.33 55402.72 88888.00 2007-06-03 21:41:51.750 154 12321.17 67.33 55402.75 88888.00 2007-06-03 21:41:51.875 154 12321.15 67.35 55402.75 88888.00 2007-06-03 21:41:52.000 154 12321.17 67.35 55402.75 88888.00 2007-06-03 21:41:52.125 154 12321.23 67.33 55402.78 88888.00 2007-06-03 21:41:52.250 154 12321.17 67.28 55402.78 88888.00 2007-06-03 21:41:52.375 154 12321.20 67.30 55402.75 88888.00 2007-06-03 21:41:52.500 154 12321.30 67.30 55402.78 88888.00 2007-06-03 21:41:52.625 154 12321.30 67.33 55402.80 88888.00 2007-06-03 21:41:52.750 154 12321.23 67.30 55402.80 88888.00 2007-06-03 21:41:52.875 154 12321.20 67.30 55402.78 88888.00 2007-06-03 21:41:53.000 154 12321.20 67.30 55402.75 88888.00 2007-06-03 21:41:53.125 154 12321.20 67.30 55402.78 88888.00 2007-06-03 21:41:53.250 154 12321.17 67.30 55402.78 88888.00 2007-06-03 21:41:53.375 154 12321.20 67.35 55402.78 88888.00 2007-06-03 21:41:53.500 154 12321.25 67.33 55402.78 88888.00 2007-06-03 21:41:53.625 154 12321.25 67.30 55402.72 88888.00 2007-06-03 21:41:53.750 154 12321.23 67.25 55402.72 88888.00 2007-06-03 21:41:53.875 154 12321.23 67.28 55402.78 88888.00 2007-06-03 21:41:54.000 154 12321.27 67.30 55402.75 88888.00 2007-06-03 21:41:54.125 154 12321.33 67.33 55402.78 88888.00 2007-06-03 21:41:54.250 154 12321.35 67.33 55402.80 88888.00 2007-06-03 21:41:54.375 154 12321.35 67.30 55402.80 88888.00 2007-06-03 21:41:54.500 154 12321.42 67.33 55402.78 88888.00 2007-06-03 21:41:54.625 154 12321.40 67.28 55402.75 88888.00 2007-06-03 21:41:54.750 154 12321.30 67.28 55402.78 88888.00 2007-06-03 21:41:54.875 154 12321.30 67.28 55402.78 88888.00 2007-06-03 21:41:55.000 154 12321.38 67.28 55402.75 88888.00 2007-06-03 21:41:55.125 154 12321.35 67.33 55402.75 88888.00 2007-06-03 21:41:55.250 154 12321.42 67.38 55402.80 88888.00 2007-06-03 21:41:55.375 154 12321.52 67.40 55402.80 88888.00 2007-06-03 21:41:55.500 154 12321.50 67.42 55402.82 88888.00 2007-06-03 21:41:55.625 154 12321.50 67.38 55402.80 88888.00 2007-06-03 21:41:55.750 154 12321.48 67.38 55402.78 88888.00 2007-06-03 21:41:55.875 154 12321.42 67.33 55402.75 88888.00 2007-06-03 21:41:56.000 154 12321.45 67.33 55402.78 88888.00 2007-06-03 21:41:56.125 154 12321.58 67.38 55402.75 88888.00 2007-06-03 21:41:56.250 154 12321.55 67.38 55402.72 88888.00 2007-06-03 21:41:56.375 154 12321.52 67.38 55402.75 88888.00 2007-06-03 21:41:56.500 154 12321.55 67.38 55402.75 88888.00 2007-06-03 21:41:56.625 154 12321.58 67.38 55402.72 88888.00 2007-06-03 21:41:56.750 154 12321.52 67.33 55402.72 88888.00 2007-06-03 21:41:56.875 154 12321.50 67.33 55402.72 88888.00 2007-06-03 21:41:57.000 154 12321.58 67.42 55402.75 88888.00 2007-06-03 21:41:57.125 154 12321.65 67.47 55402.78 88888.00 2007-06-03 21:41:57.250 154 12321.70 67.45 55402.78 88888.00 2007-06-03 21:41:57.375 154 12321.70 67.47 55402.75 88888.00 2007-06-03 21:41:57.500 154 12321.73 67.47 55402.72 88888.00 2007-06-03 21:41:57.625 154 12321.77 67.38 55402.70 88888.00 2007-06-03 21:41:57.750 154 12321.67 67.35 55402.70 88888.00 2007-06-03 21:41:57.875 154 12321.60 67.38 55402.72 88888.00 2007-06-03 21:41:58.000 154 12321.58 67.38 55402.70 88888.00 2007-06-03 21:41:58.125 154 12321.67 67.42 55402.72 88888.00 2007-06-03 21:41:58.250 154 12321.75 67.42 55402.72 88888.00 2007-06-03 21:41:58.375 154 12321.75 67.42 55402.72 88888.00 2007-06-03 21:41:58.500 154 12321.75 67.42 55402.70 88888.00 2007-06-03 21:41:58.625 154 12321.88 67.53 55402.72 88888.00 2007-06-03 21:41:58.750 154 12321.92 67.50 55402.68 88888.00 2007-06-03 21:41:58.875 154 12321.85 67.45 55402.70 88888.00 2007-06-03 21:41:59.000 154 12321.83 67.38 55402.65 88888.00 2007-06-03 21:41:59.125 154 12321.95 67.42 55402.65 88888.00 2007-06-03 21:41:59.250 154 12321.95 67.50 55402.70 88888.00 2007-06-03 21:41:59.375 154 12321.98 67.53 55402.65 88888.00 2007-06-03 21:41:59.500 154 12321.98 67.58 55402.68 88888.00 2007-06-03 21:41:59.625 154 12322.05 67.58 55402.68 88888.00 2007-06-03 21:41:59.750 154 12322.12 67.58 55402.70 88888.00 2007-06-03 21:41:59.875 154 12322.23 67.58 55402.70 88888.00 2007-06-03 21:42:00.000 154 12322.27 67.60 55402.68 88888.00 2007-06-03 21:42:00.125 154 12322.17 67.62 55402.65 88888.00 2007-06-03 21:42:00.250 154 12322.10 67.60 55402.65 88888.00 2007-06-03 21:42:00.375 154 12322.10 67.58 55402.62 88888.00 2007-06-03 21:42:00.500 154 12322.08 67.60 55402.62 88888.00 2007-06-03 21:42:00.625 154 12322.15 67.65 55402.62 88888.00 2007-06-03 21:42:00.750 154 12322.12 67.65 55402.65 88888.00 2007-06-03 21:42:00.875 154 12322.17 67.65 55402.60 88888.00 2007-06-03 21:42:01.000 154 12322.27 67.67 55402.60 88888.00 2007-06-03 21:42:01.125 154 12322.38 67.70 55402.62 88888.00 2007-06-03 21:42:01.250 154 12322.40 67.65 55402.62 88888.00 2007-06-03 21:42:01.375 154 12322.45 67.65 55402.62 88888.00 2007-06-03 21:42:01.500 154 12322.40 67.62 55402.60 88888.00 2007-06-03 21:42:01.625 154 12322.40 67.62 55402.65 88888.00 2007-06-03 21:42:01.750 154 12322.40 67.67 55402.62 88888.00 2007-06-03 21:42:01.875 154 12322.40 67.72 55402.65 88888.00 2007-06-03 21:42:02.000 154 12322.40 67.72 55402.60 88888.00 2007-06-03 21:42:02.125 154 12322.38 67.67 55402.57 88888.00 2007-06-03 21:42:02.250 154 12322.40 67.70 55402.57 88888.00 2007-06-03 21:42:02.375 154 12322.45 67.75 55402.57 88888.00 2007-06-03 21:42:02.500 154 12322.50 67.72 55402.55 88888.00 2007-06-03 21:42:02.625 154 12322.52 67.72 55402.55 88888.00 2007-06-03 21:42:02.750 154 12322.45 67.72 55402.57 88888.00 2007-06-03 21:42:02.875 154 12322.42 67.75 55402.55 88888.00 2007-06-03 21:42:03.000 154 12322.45 67.78 55402.55 88888.00 2007-06-03 21:42:03.125 154 12322.45 67.80 55402.55 88888.00 2007-06-03 21:42:03.250 154 12322.45 67.78 55402.55 88888.00 2007-06-03 21:42:03.375 154 12322.45 67.78 55402.50 88888.00 2007-06-03 21:42:03.500 154 12322.45 67.78 55402.53 88888.00 2007-06-03 21:42:03.625 154 12322.52 67.83 55402.57 88888.00 2007-06-03 21:42:03.750 154 12322.58 67.83 55402.57 88888.00 2007-06-03 21:42:03.875 154 12322.58 67.78 55402.50 88888.00 2007-06-03 21:42:04.000 154 12322.52 67.75 55402.50 88888.00 2007-06-03 21:42:04.125 154 12322.52 67.80 55402.53 88888.00 2007-06-03 21:42:04.250 154 12322.52 67.75 55402.53 88888.00 2007-06-03 21:42:04.375 154 12322.55 67.72 55402.53 88888.00 2007-06-03 21:42:04.500 154 12322.62 67.75 55402.53 88888.00 2007-06-03 21:42:04.625 154 12322.60 67.78 55402.55 88888.00 2007-06-03 21:42:04.750 154 12322.62 67.72 55402.53 88888.00 2007-06-03 21:42:04.875 154 12322.67 67.80 55402.55 88888.00 2007-06-03 21:42:05.000 154 12322.67 67.80 55402.55 88888.00 2007-06-03 21:42:05.125 154 12322.62 67.72 55402.53 88888.00 2007-06-03 21:42:05.250 154 12322.58 67.70 55402.57 88888.00 2007-06-03 21:42:05.375 154 12322.62 67.72 55402.57 88888.00 2007-06-03 21:42:05.500 154 12322.67 67.72 55402.57 88888.00 2007-06-03 21:42:05.625 154 12322.70 67.80 55402.57 88888.00 2007-06-03 21:42:05.750 154 12322.70 67.85 55402.60 88888.00 2007-06-03 21:42:05.875 154 12322.65 67.78 55402.60 88888.00 2007-06-03 21:42:06.000 154 12322.67 67.78 55402.55 88888.00 2007-06-03 21:42:06.125 154 12322.67 67.78 55402.55 88888.00 2007-06-03 21:42:06.250 154 12322.65 67.78 55402.57 88888.00 2007-06-03 21:42:06.375 154 12322.70 67.80 55402.60 88888.00 2007-06-03 21:42:06.500 154 12322.73 67.75 55402.57 88888.00 2007-06-03 21:42:06.625 154 12322.62 67.78 55402.57 88888.00 2007-06-03 21:42:06.750 154 12322.60 67.80 55402.60 88888.00 2007-06-03 21:42:06.875 154 12322.70 67.75 55402.60 88888.00 2007-06-03 21:42:07.000 154 12322.67 67.65 55402.57 88888.00 2007-06-03 21:42:07.125 154 12322.62 67.67 55402.57 88888.00 2007-06-03 21:42:07.250 154 12322.62 67.72 55402.60 88888.00 2007-06-03 21:42:07.375 154 12322.62 67.72 55402.57 88888.00 2007-06-03 21:42:07.500 154 12322.62 67.70 55402.57 88888.00 2007-06-03 21:42:07.625 154 12322.55 67.65 55402.57 88888.00 2007-06-03 21:42:07.750 154 12322.50 67.65 55402.57 88888.00 2007-06-03 21:42:07.875 154 12322.52 67.72 55402.62 88888.00 2007-06-03 21:42:08.000 154 12322.60 67.80 55402.60 88888.00 2007-06-03 21:42:08.125 154 12322.60 67.78 55402.62 88888.00 2007-06-03 21:42:08.250 154 12322.62 67.72 55402.60 88888.00 2007-06-03 21:42:08.375 154 12322.58 67.67 55402.60 88888.00 2007-06-03 21:42:08.500 154 12322.50 67.62 55402.57 88888.00 2007-06-03 21:42:08.625 154 12322.48 67.65 55402.60 88888.00 2007-06-03 21:42:08.750 154 12322.52 67.62 55402.62 88888.00 2007-06-03 21:42:08.875 154 12322.48 67.58 55402.62 88888.00 2007-06-03 21:42:09.000 154 12322.48 67.62 55402.62 88888.00 2007-06-03 21:42:09.125 154 12322.52 67.67 55402.62 88888.00 2007-06-03 21:42:09.250 154 12322.48 67.65 55402.62 88888.00 2007-06-03 21:42:09.375 154 12322.45 67.62 55402.65 88888.00 2007-06-03 21:42:09.500 154 12322.42 67.60 55402.65 88888.00 2007-06-03 21:42:09.625 154 12322.40 67.53 55402.60 88888.00 2007-06-03 21:42:09.750 154 12322.33 67.53 55402.68 88888.00 2007-06-03 21:42:09.875 154 12322.35 67.55 55402.70 88888.00 2007-06-03 21:42:10.000 154 12322.40 67.58 55402.68 88888.00 2007-06-03 21:42:10.125 154 12322.38 67.53 55402.72 88888.00 2007-06-03 21:42:10.250 154 12322.33 67.50 55402.70 88888.00 2007-06-03 21:42:10.375 154 12322.35 67.45 55402.72 88888.00 2007-06-03 21:42:10.500 154 12322.30 67.47 55402.70 88888.00 2007-06-03 21:42:10.625 154 12322.33 67.53 55402.72 88888.00 2007-06-03 21:42:10.750 154 12322.40 67.55 55402.75 88888.00 2007-06-03 21:42:10.875 154 12322.40 67.47 55402.72 88888.00 2007-06-03 21:42:11.000 154 12322.30 67.45 55402.72 88888.00 2007-06-03 21:42:11.125 154 12322.30 67.47 55402.80 88888.00 2007-06-03 21:42:11.250 154 12322.27 67.45 55402.78 88888.00 2007-06-03 21:42:11.375 154 12322.23 67.35 55402.75 88888.00 2007-06-03 21:42:11.500 154 12322.20 67.33 55402.75 88888.00 2007-06-03 21:42:11.625 154 12322.25 67.40 55402.80 88888.00 2007-06-03 21:42:11.750 154 12322.27 67.38 55402.80 88888.00 2007-06-03 21:42:11.875 154 12322.23 67.40 55402.85 88888.00 2007-06-03 21:42:12.000 154 12322.15 67.38 55402.85 88888.00 2007-06-03 21:42:12.125 154 12322.02 67.38 55402.85 88888.00 2007-06-03 21:42:12.250 154 12321.98 67.33 55402.85 88888.00 2007-06-03 21:42:12.375 154 12322.02 67.33 55402.85 88888.00 2007-06-03 21:42:12.500 154 12322.05 67.33 55402.85 88888.00 2007-06-03 21:42:12.625 154 12322.12 67.28 55402.85 88888.00 2007-06-03 21:42:12.750 154 12322.12 67.25 55402.85 88888.00 2007-06-03 21:42:12.875 154 12322.02 67.28 55402.88 88888.00 2007-06-03 21:42:13.000 154 12321.92 67.25 55402.88 88888.00 2007-06-03 21:42:13.125 154 12321.95 67.22 55402.88 88888.00 2007-06-03 21:42:13.250 154 12321.95 67.22 55402.88 88888.00 2007-06-03 21:42:13.375 154 12321.92 67.20 55402.88 88888.00 2007-06-03 21:42:13.500 154 12321.80 67.12 55402.90 88888.00 2007-06-03 21:42:13.625 154 12321.80 67.17 55402.93 88888.00 2007-06-03 21:42:13.750 154 12321.90 67.25 55402.95 88888.00 2007-06-03 21:42:13.875 154 12321.85 67.20 55403.00 88888.00 2007-06-03 21:42:14.000 154 12321.77 67.15 55402.93 88888.00 2007-06-03 21:42:14.125 154 12321.73 67.12 55402.90 88888.00 2007-06-03 21:42:14.250 154 12321.70 67.15 55402.93 88888.00 2007-06-03 21:42:14.375 154 12321.77 67.17 55402.95 88888.00 2007-06-03 21:42:14.500 154 12321.75 67.20 55402.97 88888.00 2007-06-03 21:42:14.625 154 12321.70 67.20 55402.97 88888.00 2007-06-03 21:42:14.750 154 12321.70 67.17 55402.97 88888.00 2007-06-03 21:42:14.875 154 12321.65 67.15 55402.97 88888.00 2007-06-03 21:42:15.000 154 12321.55 67.15 55402.97 88888.00 2007-06-03 21:42:15.125 154 12321.50 67.12 55403.00 88888.00 2007-06-03 21:42:15.250 154 12321.50 67.15 55403.05 88888.00 2007-06-03 21:42:15.375 154 12321.52 67.17 55403.05 88888.00 2007-06-03 21:42:15.500 154 12321.48 67.15 55403.03 88888.00 2007-06-03 21:42:15.625 154 12321.50 67.08 55403.03 88888.00 2007-06-03 21:42:15.750 154 12321.58 67.05 55403.05 88888.00 2007-06-03 21:42:15.875 154 12321.58 67.08 55403.03 88888.00 2007-06-03 21:42:16.000 154 12321.48 67.05 55403.00 88888.00 2007-06-03 21:42:16.125 154 12321.40 67.05 55403.03 88888.00 2007-06-03 21:42:16.250 154 12321.40 67.08 55403.05 88888.00 2007-06-03 21:42:16.375 154 12321.40 67.10 55403.07 88888.00 2007-06-03 21:42:16.500 154 12321.35 67.05 55403.07 88888.00 2007-06-03 21:42:16.625 154 12321.30 67.00 55403.07 88888.00 2007-06-03 21:42:16.750 154 12321.30 67.10 55403.07 88888.00 2007-06-03 21:42:16.875 154 12321.30 67.12 55403.12 88888.00 2007-06-03 21:42:17.000 154 12321.23 67.08 55403.10 88888.00 2007-06-03 21:42:17.125 154 12321.20 67.05 55403.07 88888.00 2007-06-03 21:42:17.250 154 12321.15 67.00 55403.05 88888.00 2007-06-03 21:42:17.375 154 12321.15 67.03 55403.07 88888.00 2007-06-03 21:42:17.500 154 12321.17 67.05 55403.07 88888.00 2007-06-03 21:42:17.625 154 12321.20 67.10 55403.10 88888.00 2007-06-03 21:42:17.750 154 12321.17 67.08 55403.10 88888.00 2007-06-03 21:42:17.875 154 12321.15 67.05 55403.05 88888.00 2007-06-03 21:42:18.000 154 12321.12 67.03 55403.05 88888.00 2007-06-03 21:42:18.125 154 12321.10 67.00 55403.07 88888.00 2007-06-03 21:42:18.250 154 12321.08 67.00 55403.07 88888.00 2007-06-03 21:42:18.375 154 12321.12 67.03 55403.10 88888.00 2007-06-03 21:42:18.500 154 12321.05 67.03 55403.12 88888.00 2007-06-03 21:42:18.625 154 12321.00 67.05 55403.15 88888.00 2007-06-03 21:42:18.750 154 12321.00 67.05 55403.15 88888.00 2007-06-03 21:42:18.875 154 12321.08 67.03 55403.15 88888.00 2007-06-03 21:42:19.000 154 12321.05 67.08 55403.12 88888.00 2007-06-03 21:42:19.125 154 12320.98 67.08 55403.12 88888.00 2007-06-03 21:42:19.250 154 12320.92 67.03 55403.10 88888.00 2007-06-03 21:42:19.375 154 12321.02 67.08 55403.12 88888.00 2007-06-03 21:42:19.500 154 12321.08 67.05 55403.10 88888.00 2007-06-03 21:42:19.625 154 12321.10 67.08 55403.10 88888.00 2007-06-03 21:42:19.750 154 12321.02 67.08 55403.07 88888.00 2007-06-03 21:42:19.875 154 12320.95 67.03 55403.07 88888.00 2007-06-03 21:42:20.000 154 12321.00 67.03 55403.12 88888.00 2007-06-03 21:42:20.125 154 12321.05 67.05 55403.12 88888.00 2007-06-03 21:42:20.250 154 12321.02 67.05 55403.10 88888.00 2007-06-03 21:42:20.375 154 12321.05 67.05 55403.07 88888.00 2007-06-03 21:42:20.500 154 12320.98 67.08 55403.10 88888.00 2007-06-03 21:42:20.625 154 12320.95 67.03 55403.07 88888.00 2007-06-03 21:42:20.750 154 12320.95 66.97 55403.07 88888.00 2007-06-03 21:42:20.875 154 12320.95 67.00 55403.10 88888.00 2007-06-03 21:42:21.000 154 12320.92 67.05 55403.12 88888.00 2007-06-03 21:42:21.125 154 12320.95 67.05 55403.15 88888.00 2007-06-03 21:42:21.250 154 12320.98 67.05 55403.10 88888.00 2007-06-03 21:42:21.375 154 12321.02 67.00 55403.10 88888.00 2007-06-03 21:42:21.500 154 12321.00 67.03 55403.07 88888.00 2007-06-03 21:42:21.625 154 12320.98 67.08 55403.15 88888.00 2007-06-03 21:42:21.750 154 12321.02 67.12 55403.18 88888.00 2007-06-03 21:42:21.875 154 12321.08 67.12 55403.15 88888.00 2007-06-03 21:42:22.000 154 12321.08 67.08 55403.12 88888.00 2007-06-03 21:42:22.125 154 12321.00 67.03 55403.12 88888.00 2007-06-03 21:42:22.250 154 12320.95 67.00 55403.12 88888.00 2007-06-03 21:42:22.375 154 12320.98 67.08 55403.12 88888.00 2007-06-03 21:42:22.500 154 12321.00 67.10 55403.12 88888.00 2007-06-03 21:42:22.625 154 12320.95 67.08 55403.12 88888.00 2007-06-03 21:42:22.750 154 12320.98 67.03 55403.10 88888.00 2007-06-03 21:42:22.875 154 12321.00 67.08 55403.12 88888.00 2007-06-03 21:42:23.000 154 12320.98 67.08 55403.12 88888.00 2007-06-03 21:42:23.125 154 12320.92 67.10 55403.10 88888.00 2007-06-03 21:42:23.250 154 12320.90 67.05 55403.12 88888.00 2007-06-03 21:42:23.375 154 12320.92 67.05 55403.07 88888.00 2007-06-03 21:42:23.500 154 12320.92 67.10 55403.12 88888.00 2007-06-03 21:42:23.625 154 12320.95 67.10 55403.10 88888.00 2007-06-03 21:42:23.750 154 12321.00 67.10 55403.10 88888.00 2007-06-03 21:42:23.875 154 12321.02 67.08 55403.10 88888.00 2007-06-03 21:42:24.000 154 12321.00 67.03 55403.10 88888.00 2007-06-03 21:42:24.125 154 12320.90 67.05 55403.12 88888.00 2007-06-03 21:42:24.250 154 12320.85 67.03 55403.12 88888.00 2007-06-03 21:42:24.375 154 12320.98 67.05 55403.15 88888.00 2007-06-03 21:42:24.500 154 12321.00 67.10 55403.15 88888.00 2007-06-03 21:42:24.625 154 12320.95 67.15 55403.12 88888.00 2007-06-03 21:42:24.750 154 12321.00 67.12 55403.15 88888.00 2007-06-03 21:42:24.875 154 12320.95 67.08 55403.12 88888.00 2007-06-03 21:42:25.000 154 12320.98 67.12 55403.10 88888.00 2007-06-03 21:42:25.125 154 12321.00 67.17 55403.10 88888.00 2007-06-03 21:42:25.250 154 12321.00 67.15 55403.12 88888.00 2007-06-03 21:42:25.375 154 12321.05 67.12 55403.12 88888.00 2007-06-03 21:42:25.500 154 12321.02 67.10 55403.12 88888.00 2007-06-03 21:42:25.625 154 12320.92 67.08 55403.07 88888.00 2007-06-03 21:42:25.750 154 12320.98 67.08 55403.15 88888.00 2007-06-03 21:42:25.875 154 12321.00 67.12 55403.15 88888.00 2007-06-03 21:42:26.000 154 12320.90 67.10 55403.12 88888.00 2007-06-03 21:42:26.125 154 12320.92 67.10 55403.12 88888.00 2007-06-03 21:42:26.250 154 12320.95 67.10 55403.07 88888.00 2007-06-03 21:42:26.375 154 12321.02 67.12 55403.12 88888.00 2007-06-03 21:42:26.500 154 12321.08 67.10 55403.12 88888.00 2007-06-03 21:42:26.625 154 12321.02 67.10 55403.15 88888.00 2007-06-03 21:42:26.750 154 12321.02 67.12 55403.10 88888.00 2007-06-03 21:42:26.875 154 12321.05 67.12 55403.10 88888.00 2007-06-03 21:42:27.000 154 12321.00 67.08 55403.10 88888.00 2007-06-03 21:42:27.125 154 12320.98 67.08 55403.10 88888.00 2007-06-03 21:42:27.250 154 12320.90 67.08 55403.12 88888.00 2007-06-03 21:42:27.375 154 12320.90 67.08 55403.18 88888.00 2007-06-03 21:42:27.500 154 12320.88 67.08 55403.18 88888.00 2007-06-03 21:42:27.625 154 12320.85 67.10 55403.15 88888.00 2007-06-03 21:42:27.750 154 12320.90 67.10 55403.12 88888.00 2007-06-03 21:42:27.875 154 12320.90 67.08 55403.12 88888.00 2007-06-03 21:42:28.000 154 12320.90 67.03 55403.10 88888.00 2007-06-03 21:42:28.125 154 12320.90 67.03 55403.15 88888.00 2007-06-03 21:42:28.250 154 12320.92 67.03 55403.15 88888.00 2007-06-03 21:42:28.375 154 12320.98 67.08 55403.15 88888.00 2007-06-03 21:42:28.500 154 12320.98 67.08 55403.15 88888.00 2007-06-03 21:42:28.625 154 12320.92 67.08 55403.15 88888.00 2007-06-03 21:42:28.750 154 12320.88 67.08 55403.15 88888.00 2007-06-03 21:42:28.875 154 12320.88 67.12 55403.18 88888.00 2007-06-03 21:42:29.000 154 12320.95 67.15 55403.18 88888.00 2007-06-03 21:42:29.125 154 12321.00 67.12 55403.18 88888.00 2007-06-03 21:42:29.250 154 12320.92 67.10 55403.18 88888.00 2007-06-03 21:42:29.375 154 12320.92 67.08 55403.18 88888.00 2007-06-03 21:42:29.500 154 12320.88 67.05 55403.18 88888.00 2007-06-03 21:42:29.625 154 12320.83 67.05 55403.15 88888.00 2007-06-03 21:42:29.750 154 12320.83 67.10 55403.15 88888.00 2007-06-03 21:42:29.875 154 12320.90 67.12 55403.18 88888.00 2007-06-03 21:42:30.000 154 12320.95 67.10 55403.18 88888.00 2007-06-03 21:42:30.125 154 12321.02 67.12 55403.22 88888.00 2007-06-03 21:42:30.250 154 12320.98 67.12 55403.18 88888.00 2007-06-03 21:42:30.375 154 12320.90 67.12 55403.15 88888.00 2007-06-03 21:42:30.500 154 12320.88 67.10 55403.15 88888.00 2007-06-03 21:42:30.625 154 12320.83 67.05 55403.15 88888.00 2007-06-03 21:42:30.750 154 12320.85 67.05 55403.12 88888.00 2007-06-03 21:42:30.875 154 12320.95 67.10 55403.12 88888.00 2007-06-03 21:42:31.000 154 12320.98 67.08 55403.12 88888.00 2007-06-03 21:42:31.125 154 12321.00 67.15 55403.15 88888.00 2007-06-03 21:42:31.250 154 12320.98 67.17 55403.20 88888.00 2007-06-03 21:42:31.375 154 12320.98 67.17 55403.18 88888.00 2007-06-03 21:42:31.500 154 12320.98 67.17 55403.18 88888.00 2007-06-03 21:42:31.625 154 12320.85 67.10 55403.18 88888.00 2007-06-03 21:42:31.750 154 12320.88 67.10 55403.20 88888.00 2007-06-03 21:42:31.875 154 12320.92 67.10 55403.22 88888.00 2007-06-03 21:42:32.000 154 12320.92 67.10 55403.20 88888.00 2007-06-03 21:42:32.125 154 12320.95 67.10 55403.20 88888.00 2007-06-03 21:42:32.250 154 12320.95 67.10 55403.20 88888.00 2007-06-03 21:42:32.375 154 12321.00 67.10 55403.22 88888.00 2007-06-03 21:42:32.500 154 12321.00 67.12 55403.22 88888.00 2007-06-03 21:42:32.625 154 12320.98 67.12 55403.20 88888.00 2007-06-03 21:42:32.750 154 12320.98 67.15 55403.22 88888.00 2007-06-03 21:42:32.875 154 12320.92 67.10 55403.20 88888.00 2007-06-03 21:42:33.000 154 12320.90 67.08 55403.18 88888.00 2007-06-03 21:42:33.125 154 12320.98 67.12 55403.22 88888.00 2007-06-03 21:42:33.250 154 12320.95 67.12 55403.22 88888.00 2007-06-03 21:42:33.375 154 12320.98 67.15 55403.22 88888.00 2007-06-03 21:42:33.500 154 12320.98 67.15 55403.22 88888.00 2007-06-03 21:42:33.625 154 12321.00 67.17 55403.22 88888.00 2007-06-03 21:42:33.750 154 12321.02 67.17 55403.20 88888.00 2007-06-03 21:42:33.875 154 12321.00 67.15 55403.18 88888.00 2007-06-03 21:42:34.000 154 12321.00 67.12 55403.15 88888.00 2007-06-03 21:42:34.125 154 12321.10 67.08 55403.20 88888.00 2007-06-03 21:42:34.250 154 12321.10 67.10 55403.20 88888.00 2007-06-03 21:42:34.375 154 12321.08 67.10 55403.18 88888.00 2007-06-03 21:42:34.500 154 12321.05 67.08 55403.12 88888.00 2007-06-03 21:42:34.625 154 12321.05 67.08 55403.15 88888.00 2007-06-03 21:42:34.750 154 12321.12 67.12 55403.20 88888.00 2007-06-03 21:42:34.875 154 12321.12 67.12 55403.18 88888.00 2007-06-03 21:42:35.000 154 12321.23 67.15 55403.18 88888.00 2007-06-03 21:42:35.125 154 12321.25 67.20 55403.18 88888.00 2007-06-03 21:42:35.250 154 12321.25 67.17 55403.20 88888.00 2007-06-03 21:42:35.375 154 12321.27 67.20 55403.18 88888.00 2007-06-03 21:42:35.500 154 12321.25 67.22 55403.15 88888.00 2007-06-03 21:42:35.625 154 12321.27 67.20 55403.18 88888.00 2007-06-03 21:42:35.750 154 12321.33 67.20 55403.18 88888.00 2007-06-03 21:42:35.875 154 12321.27 67.20 55403.18 88888.00 2007-06-03 21:42:36.000 154 12321.35 67.20 55403.15 88888.00 2007-06-03 21:42:36.125 154 12321.45 67.25 55403.18 88888.00 2007-06-03 21:42:36.250 154 12321.48 67.25 55403.20 88888.00 2007-06-03 21:42:36.375 154 12321.45 67.28 55403.18 88888.00 2007-06-03 21:42:36.500 154 12321.42 67.22 55403.15 88888.00 2007-06-03 21:42:36.625 154 12321.40 67.22 55403.12 88888.00 2007-06-03 21:42:36.750 154 12321.38 67.22 55403.12 88888.00 2007-06-03 21:42:36.875 154 12321.35 67.22 55403.12 88888.00 2007-06-03 21:42:37.000 154 12321.50 67.25 55403.10 88888.00 2007-06-03 21:42:37.125 154 12321.60 67.28 55403.10 88888.00 2007-06-03 21:42:37.250 154 12321.65 67.30 55403.15 88888.00 2007-06-03 21:42:37.375 154 12321.65 67.33 55403.12 88888.00 2007-06-03 21:42:37.500 154 12321.67 67.40 55403.07 88888.00 2007-06-03 21:42:37.625 154 12321.65 67.35 55403.07 88888.00 2007-06-03 21:42:37.750 154 12321.65 67.28 55403.05 88888.00 2007-06-03 21:42:37.875 154 12321.67 67.33 55403.07 88888.00 2007-06-03 21:42:38.000 154 12321.67 67.33 55403.05 88888.00 2007-06-03 21:42:38.125 154 12321.65 67.35 55403.05 88888.00 2007-06-03 21:42:38.250 154 12321.62 67.38 55403.03 88888.00 2007-06-03 21:42:38.375 154 12321.67 67.38 55403.03 88888.00 2007-06-03 21:42:38.500 154 12321.70 67.47 55403.05 88888.00 2007-06-03 21:42:38.625 154 12321.83 67.58 55403.05 88888.00 2007-06-03 21:42:38.750 154 12321.88 67.58 55403.05 88888.00 2007-06-03 21:42:38.875 154 12321.80 67.55 55403.03 88888.00 2007-06-03 21:42:39.000 154 12321.88 67.50 55403.00 88888.00 2007-06-03 21:42:39.125 154 12321.95 67.47 55403.03 88888.00 2007-06-03 21:42:39.250 154 12321.92 67.53 55403.00 88888.00 2007-06-03 21:42:39.375 154 12321.90 67.50 55403.00 88888.00 2007-06-03 21:42:39.500 154 12321.85 67.47 55402.97 88888.00 2007-06-03 21:42:39.625 154 12321.85 67.47 55402.97 88888.00 2007-06-03 21:42:39.750 154 12321.92 67.55 55402.97 88888.00 2007-06-03 21:42:39.875 154 12322.00 67.55 55402.97 88888.00 2007-06-03 21:42:40.000 154 12322.02 67.53 55402.97 88888.00 2007-06-03 21:42:40.125 154 12321.95 67.55 55403.00 88888.00 2007-06-03 21:42:40.250 154 12321.92 67.58 55403.00 88888.00 2007-06-03 21:42:40.375 154 12321.98 67.58 55402.97 88888.00 2007-06-03 21:42:40.500 154 12321.92 67.60 55402.95 88888.00 2007-06-03 21:42:40.625 154 12321.88 67.65 55402.95 88888.00 2007-06-03 21:42:40.750 154 12321.92 67.67 55402.97 88888.00 2007-06-03 21:42:40.875 154 12321.98 67.65 55402.95 88888.00 2007-06-03 21:42:41.000 154 12322.05 67.62 55402.93 88888.00 2007-06-03 21:42:41.125 154 12322.10 67.65 55402.93 88888.00 2007-06-03 21:42:41.250 154 12322.17 67.75 55402.97 88888.00 2007-06-03 21:42:41.375 154 12322.23 67.83 55402.97 88888.00 2007-06-03 21:42:41.500 154 12322.20 67.78 55402.95 88888.00 2007-06-03 21:42:41.625 154 12322.12 67.72 55402.95 88888.00 2007-06-03 21:42:41.750 154 12322.17 67.72 55402.93 88888.00 2007-06-03 21:42:41.875 154 12322.25 67.78 55402.93 88888.00 2007-06-03 21:42:42.000 154 12322.25 67.78 55402.90 88888.00 2007-06-03 21:42:42.125 154 12322.17 67.78 55402.93 88888.00 2007-06-03 21:42:42.250 154 12322.17 67.83 55402.93 88888.00 2007-06-03 21:42:42.375 154 12322.23 67.80 55402.93 88888.00 2007-06-03 21:42:42.500 154 12322.12 67.80 55402.90 88888.00 2007-06-03 21:42:42.625 154 12322.12 67.80 55402.93 88888.00 2007-06-03 21:42:42.750 154 12322.25 67.83 55402.90 88888.00 2007-06-03 21:42:42.875 154 12322.30 67.88 55402.90 88888.00 2007-06-03 21:42:43.000 154 12322.38 67.83 55402.88 88888.00 2007-06-03 21:42:43.125 154 12322.42 67.80 55402.85 88888.00 2007-06-03 21:42:43.250 154 12322.40 67.83 55402.88 88888.00 2007-06-03 21:42:43.375 154 12322.45 67.85 55402.90 88888.00 2007-06-03 21:42:43.500 154 12322.45 67.90 55402.88 88888.00 2007-06-03 21:42:43.625 154 12322.48 67.92 55402.85 88888.00 2007-06-03 21:42:43.750 154 12322.50 67.85 55402.85 88888.00 2007-06-03 21:42:43.875 154 12322.55 67.88 55402.88 88888.00 2007-06-03 21:42:44.000 154 12322.55 67.90 55402.82 88888.00 2007-06-03 21:42:44.125 154 12322.45 67.92 55402.82 88888.00 2007-06-03 21:42:44.250 154 12322.45 67.97 55402.85 88888.00 2007-06-03 21:42:44.375 154 12322.50 68.00 55402.88 88888.00 2007-06-03 21:42:44.500 154 12322.42 67.97 55402.82 88888.00 2007-06-03 21:42:44.625 154 12322.42 68.00 55402.85 88888.00 2007-06-03 21:42:44.750 154 12322.55 68.03 55402.85 88888.00 2007-06-03 21:42:44.875 154 12322.55 68.03 55402.85 88888.00 2007-06-03 21:42:45.000 154 12322.45 67.95 55402.85 88888.00 2007-06-03 21:42:45.125 154 12322.45 67.92 55402.85 88888.00 2007-06-03 21:42:45.250 154 12322.55 67.97 55402.85 88888.00 2007-06-03 21:42:45.375 154 12322.58 68.00 55402.82 88888.00 2007-06-03 21:42:45.500 154 12322.58 67.95 55402.82 88888.00 2007-06-03 21:42:45.625 154 12322.52 67.92 55402.82 88888.00 2007-06-03 21:42:45.750 154 12322.55 67.95 55402.85 88888.00 2007-06-03 21:42:45.875 154 12322.62 68.00 55402.85 88888.00 2007-06-03 21:42:46.000 154 12322.62 67.97 55402.85 88888.00 2007-06-03 21:42:46.125 154 12322.55 67.95 55402.85 88888.00 2007-06-03 21:42:46.250 154 12322.45 67.97 55402.88 88888.00 2007-06-03 21:42:46.375 154 12322.55 67.97 55402.85 88888.00 2007-06-03 21:42:46.500 154 12322.58 67.97 55402.88 88888.00 2007-06-03 21:42:46.625 154 12322.50 67.97 55402.85 88888.00 2007-06-03 21:42:46.750 154 12322.48 67.97 55402.82 88888.00 2007-06-03 21:42:46.875 154 12322.52 67.92 55402.85 88888.00 2007-06-03 21:42:47.000 154 12322.50 67.90 55402.88 88888.00 2007-06-03 21:42:47.125 154 12322.45 67.90 55402.88 88888.00 2007-06-03 21:42:47.250 154 12322.45 67.92 55402.93 88888.00 2007-06-03 21:42:47.375 154 12322.50 68.00 55402.93 88888.00 2007-06-03 21:42:47.500 154 12322.45 67.95 55402.90 88888.00 2007-06-03 21:42:47.625 154 12322.42 67.90 55402.88 88888.00 2007-06-03 21:42:47.750 154 12322.42 67.88 55402.90 88888.00 2007-06-03 21:42:47.875 154 12322.45 67.90 55402.93 88888.00 2007-06-03 21:42:48.000 154 12322.55 67.90 55402.93 88888.00 2007-06-03 21:42:48.125 154 12322.52 67.90 55402.93 88888.00 2007-06-03 21:42:48.250 154 12322.48 67.83 55402.90 88888.00 2007-06-03 21:42:48.375 154 12322.42 67.83 55402.85 88888.00 2007-06-03 21:42:48.500 154 12322.42 67.83 55402.88 88888.00 2007-06-03 21:42:48.625 154 12322.45 67.88 55402.95 88888.00 2007-06-03 21:42:48.750 154 12322.45 67.88 55402.97 88888.00 2007-06-03 21:42:48.875 154 12322.42 67.78 55402.95 88888.00 2007-06-03 21:42:49.000 154 12322.42 67.78 55402.93 88888.00 2007-06-03 21:42:49.125 154 12322.42 67.80 55402.95 88888.00 2007-06-03 21:42:49.250 154 12322.42 67.78 55402.97 88888.00 2007-06-03 21:42:49.375 154 12322.52 67.83 55402.97 88888.00 2007-06-03 21:42:49.500 154 12322.50 67.83 55402.97 88888.00 2007-06-03 21:42:49.625 154 12322.45 67.80 55402.95 88888.00 2007-06-03 21:42:49.750 154 12322.40 67.80 55402.95 88888.00 2007-06-03 21:42:49.875 154 12322.35 67.75 55402.95 88888.00 2007-06-03 21:42:50.000 154 12322.38 67.75 55402.97 88888.00 2007-06-03 21:42:50.125 154 12322.38 67.70 55402.97 88888.00 2007-06-03 21:42:50.250 154 12322.40 67.67 55403.00 88888.00 2007-06-03 21:42:50.375 154 12322.40 67.65 55403.03 88888.00 2007-06-03 21:42:50.500 154 12322.38 67.62 55403.05 88888.00 2007-06-03 21:42:50.625 154 12322.30 67.62 55403.03 88888.00 2007-06-03 21:42:50.750 154 12322.25 67.65 55403.03 88888.00 2007-06-03 21:42:50.875 154 12322.23 67.67 55403.07 88888.00 2007-06-03 21:42:51.000 154 12322.23 67.60 55403.07 88888.00 2007-06-03 21:42:51.125 154 12322.23 67.62 55403.12 88888.00 2007-06-03 21:42:51.250 154 12322.17 67.65 55403.12 88888.00 2007-06-03 21:42:51.375 154 12322.25 67.67 55403.10 88888.00 2007-06-03 21:42:51.500 154 12322.25 67.67 55403.12 88888.00 2007-06-03 21:42:51.625 154 12322.15 67.65 55403.12 88888.00 2007-06-03 21:42:51.750 154 12322.08 67.60 55403.12 88888.00 2007-06-03 21:42:51.875 154 12322.05 67.60 55403.10 88888.00 2007-06-03 21:42:52.000 154 12322.02 67.55 55403.07 88888.00 2007-06-03 21:42:52.125 154 12322.00 67.50 55403.10 88888.00 2007-06-03 21:42:52.250 154 12322.05 67.47 55403.12 88888.00 2007-06-03 21:42:52.375 154 12322.02 67.47 55403.12 88888.00 2007-06-03 21:42:52.500 154 12321.98 67.53 55403.15 88888.00 2007-06-03 21:42:52.625 154 12321.98 67.55 55403.18 88888.00 2007-06-03 21:42:52.750 154 12321.90 67.50 55403.22 88888.00 2007-06-03 21:42:52.875 154 12321.95 67.55 55403.22 88888.00 2007-06-03 21:42:53.000 154 12321.98 67.53 55403.20 88888.00 2007-06-03 21:42:53.125 154 12321.95 67.53 55403.20 88888.00 2007-06-03 21:42:53.250 154 12321.95 67.47 55403.20 88888.00 2007-06-03 21:42:53.375 154 12321.95 67.45 55403.18 88888.00 2007-06-03 21:42:53.500 154 12321.88 67.45 55403.18 88888.00 2007-06-03 21:42:53.625 154 12321.88 67.50 55403.22 88888.00 2007-06-03 21:42:53.750 154 12321.92 67.50 55403.25 88888.00 2007-06-03 21:42:53.875 154 12321.92 67.50 55403.25 88888.00 2007-06-03 21:42:54.000 154 12321.98 67.50 55403.28 88888.00 2007-06-03 21:42:54.125 154 12321.88 67.50 55403.28 88888.00 2007-06-03 21:42:54.250 154 12321.77 67.42 55403.30 88888.00 2007-06-03 21:42:54.375 154 12321.85 67.42 55403.28 88888.00 2007-06-03 21:42:54.500 154 12321.88 67.45 55403.28 88888.00 2007-06-03 21:42:54.625 154 12321.83 67.47 55403.30 88888.00 2007-06-03 21:42:54.750 154 12321.80 67.47 55403.28 88888.00 2007-06-03 21:42:54.875 154 12321.75 67.42 55403.28 88888.00 2007-06-03 21:42:55.000 154 12321.67 67.40 55403.28 88888.00 2007-06-03 21:42:55.125 154 12321.67 67.45 55403.32 88888.00 2007-06-03 21:42:55.250 154 12321.73 67.50 55403.38 88888.00 2007-06-03 21:42:55.375 154 12321.73 67.45 55403.35 88888.00 2007-06-03 21:42:55.500 154 12321.70 67.40 55403.32 88888.00 2007-06-03 21:42:55.625 154 12321.70 67.40 55403.35 88888.00 2007-06-03 21:42:55.750 154 12321.67 67.40 55403.38 88888.00 2007-06-03 21:42:55.875 154 12321.65 67.45 55403.38 88888.00 2007-06-03 21:42:56.000 154 12321.62 67.42 55403.38 88888.00 2007-06-03 21:42:56.125 154 12321.65 67.35 55403.38 88888.00 2007-06-03 21:42:56.250 154 12321.65 67.35 55403.32 88888.00 2007-06-03 21:42:56.375 154 12321.58 67.42 55403.35 88888.00 2007-06-03 21:42:56.500 154 12321.45 67.45 55403.38 88888.00 2007-06-03 21:42:56.625 154 12321.42 67.45 55403.40 88888.00 2007-06-03 21:42:56.750 154 12321.45 67.42 55403.43 88888.00 2007-06-03 21:42:56.875 154 12321.42 67.45 55403.43 88888.00 2007-06-03 21:42:57.000 154 12321.45 67.45 55403.43 88888.00 2007-06-03 21:42:57.125 154 12321.42 67.45 55403.43 88888.00 2007-06-03 21:42:57.250 154 12321.42 67.45 55403.45 88888.00 2007-06-03 21:42:57.375 154 12321.48 67.47 55403.43 88888.00 2007-06-03 21:42:57.500 154 12321.45 67.45 55403.40 88888.00 2007-06-03 21:42:57.625 154 12321.45 67.45 55403.40 88888.00 2007-06-03 21:42:57.750 154 12321.42 67.47 55403.45 88888.00 2007-06-03 21:42:57.875 154 12321.42 67.47 55403.47 88888.00 2007-06-03 21:42:58.000 154 12321.40 67.47 55403.43 88888.00 2007-06-03 21:42:58.125 154 12321.38 67.50 55403.43 88888.00 2007-06-03 21:42:58.250 154 12321.38 67.50 55403.45 88888.00 2007-06-03 21:42:58.375 154 12321.35 67.53 55403.47 88888.00 2007-06-03 21:42:58.500 154 12321.40 67.58 55403.47 88888.00 2007-06-03 21:42:58.625 154 12321.42 67.53 55403.47 88888.00 2007-06-03 21:42:58.750 154 12321.40 67.53 55403.45 88888.00 2007-06-03 21:42:58.875 154 12321.38 67.50 55403.45 88888.00 2007-06-03 21:42:59.000 154 12321.40 67.53 55403.50 88888.00 2007-06-03 21:42:59.125 154 12321.40 67.53 55403.47 88888.00 2007-06-03 21:42:59.250 154 12321.45 67.55 55403.50 88888.00 2007-06-03 21:42:59.375 154 12321.42 67.62 55403.53 88888.00 2007-06-03 21:42:59.500 154 12321.38 67.60 55403.55 88888.00 2007-06-03 21:42:59.625 154 12321.27 67.62 55403.55 88888.00 2007-06-03 21:42:59.750 154 12321.23 67.62 55403.53 88888.00 2007-06-03 21:42:59.875 154 12321.20 67.65 55403.50 88888.00 2007-06-03 21:43:00.000 154 12321.20 67.65 55403.45 88888.00 2007-06-03 21:43:00.125 154 12321.17 67.58 55403.47 88888.00 2007-06-03 21:43:00.250 154 12321.17 67.58 55403.53 88888.00 2007-06-03 21:43:00.375 154 12321.25 67.65 55403.50 88888.00 2007-06-03 21:43:00.500 154 12321.23 67.70 55403.50 88888.00 2007-06-03 21:43:00.625 154 12321.25 67.70 55403.50 88888.00 2007-06-03 21:43:00.750 154 12321.25 67.72 55403.55 88888.00 2007-06-03 21:43:00.875 154 12321.15 67.67 55403.53 88888.00 2007-06-03 21:43:01.000 154 12321.08 67.62 55403.50 88888.00 2007-06-03 21:43:01.125 154 12321.20 67.62 55403.50 88888.00 2007-06-03 21:43:01.250 154 12321.17 67.67 55403.55 88888.00 2007-06-03 21:43:01.375 154 12321.17 67.78 55403.55 88888.00 2007-06-03 21:43:01.500 154 12321.15 67.85 55403.55 88888.00 2007-06-03 21:43:01.625 154 12321.17 67.85 55403.57 88888.00 2007-06-03 21:43:01.750 154 12321.15 67.80 55403.57 88888.00 2007-06-03 21:43:01.875 154 12321.12 67.78 55403.55 88888.00 2007-06-03 21:43:02.000 154 12321.10 67.78 55403.55 88888.00 2007-06-03 21:43:02.125 154 12321.10 67.80 55403.55 88888.00 2007-06-03 21:43:02.250 154 12321.12 67.85 55403.55 88888.00 2007-06-03 21:43:02.375 154 12321.05 67.88 55403.55 88888.00 2007-06-03 21:43:02.500 154 12321.00 67.83 55403.53 88888.00 2007-06-03 21:43:02.625 154 12321.00 67.88 55403.55 88888.00 2007-06-03 21:43:02.750 154 12321.05 67.88 55403.55 88888.00 2007-06-03 21:43:02.875 154 12321.08 67.88 55403.57 88888.00 2007-06-03 21:43:03.000 154 12321.12 67.90 55403.55 88888.00 2007-06-03 21:43:03.125 154 12321.10 67.92 55403.55 88888.00 2007-06-03 21:43:03.250 154 12321.02 67.90 55403.60 88888.00 2007-06-03 21:43:03.375 154 12321.02 67.92 55403.60 88888.00 2007-06-03 21:43:03.500 154 12320.98 67.95 55403.57 88888.00 2007-06-03 21:43:03.625 154 12320.95 67.92 55403.55 88888.00 2007-06-03 21:43:03.750 154 12321.02 67.97 55403.55 88888.00 2007-06-03 21:43:03.875 154 12321.02 68.00 55403.53 88888.00 2007-06-03 21:43:04.000 154 12320.95 67.97 55403.55 88888.00 2007-06-03 21:43:04.125 154 12320.95 68.03 55403.55 88888.00 2007-06-03 21:43:04.250 154 12320.90 68.03 55403.53 88888.00 2007-06-03 21:43:04.375 154 12320.90 68.03 55403.53 88888.00 2007-06-03 21:43:04.500 154 12321.00 68.05 55403.55 88888.00 2007-06-03 21:43:04.625 154 12321.02 68.03 55403.55 88888.00 2007-06-03 21:43:04.750 154 12320.98 68.03 55403.53 88888.00 2007-06-03 21:43:04.875 154 12320.95 68.05 55403.50 88888.00 2007-06-03 21:43:05.000 154 12320.92 68.05 55403.53 88888.00 2007-06-03 21:43:05.125 154 12320.95 68.10 55403.55 88888.00 2007-06-03 21:43:05.250 154 12320.95 68.12 55403.57 88888.00 2007-06-03 21:43:05.375 154 12320.98 68.12 55403.57 88888.00 2007-06-03 21:43:05.500 154 12320.90 68.12 55403.57 88888.00 2007-06-03 21:43:05.625 154 12320.88 68.17 55403.57 88888.00 2007-06-03 21:43:05.750 154 12320.85 68.20 55403.55 88888.00 2007-06-03 21:43:05.875 154 12320.83 68.17 55403.55 88888.00 2007-06-03 21:43:06.000 154 12320.77 68.22 55403.55 88888.00 2007-06-03 21:43:06.125 154 12320.77 68.25 55403.57 88888.00 2007-06-03 21:43:06.250 154 12320.77 68.20 55403.57 88888.00 2007-06-03 21:43:06.375 154 12320.73 68.17 55403.55 88888.00 2007-06-03 21:43:06.500 154 12320.75 68.17 55403.53 88888.00 2007-06-03 21:43:06.625 154 12320.80 68.20 55403.55 88888.00 2007-06-03 21:43:06.750 154 12320.80 68.22 55403.55 88888.00 2007-06-03 21:43:06.875 154 12320.80 68.28 55403.55 88888.00 2007-06-03 21:43:07.000 154 12320.83 68.28 55403.50 88888.00 2007-06-03 21:43:07.125 154 12320.80 68.30 55403.55 88888.00 2007-06-03 21:43:07.250 154 12320.67 68.33 55403.60 88888.00 2007-06-03 21:43:07.375 154 12320.70 68.38 55403.62 88888.00 2007-06-03 21:43:07.500 154 12320.73 68.35 55403.57 88888.00 2007-06-03 21:43:07.625 154 12320.70 68.35 55403.57 88888.00 2007-06-03 21:43:07.750 154 12320.62 68.35 55403.60 88888.00 2007-06-03 21:43:07.875 154 12320.65 68.40 55403.60 88888.00 2007-06-03 21:43:08.000 154 12320.73 68.33 55403.57 88888.00 2007-06-03 21:43:08.125 154 12320.73 68.33 55403.57 88888.00 2007-06-03 21:43:08.250 154 12320.60 68.40 55403.62 88888.00 2007-06-03 21:43:08.375 154 12320.58 68.45 55403.62 88888.00 2007-06-03 21:43:08.500 154 12320.58 68.42 55403.60 88888.00 2007-06-03 21:43:08.625 154 12320.55 68.42 55403.60 88888.00 2007-06-03 21:43:08.750 154 12320.58 68.45 55403.60 88888.00 2007-06-03 21:43:08.875 154 12320.60 68.45 55403.62 88888.00 2007-06-03 21:43:09.000 154 12320.58 68.45 55403.62 88888.00 2007-06-03 21:43:09.125 154 12320.55 68.45 55403.57 88888.00 2007-06-03 21:43:09.250 154 12320.48 68.47 55403.60 88888.00 2007-06-03 21:43:09.375 154 12320.50 68.53 55403.60 88888.00 2007-06-03 21:43:09.500 154 12320.50 68.53 55403.60 88888.00 2007-06-03 21:43:09.625 154 12320.38 68.47 55403.60 88888.00 2007-06-03 21:43:09.750 154 12320.38 68.45 55403.57 88888.00 2007-06-03 21:43:09.875 154 12320.42 68.47 55403.60 88888.00 2007-06-03 21:43:10.000 154 12320.42 68.47 55403.60 88888.00 2007-06-03 21:43:10.125 154 12320.40 68.50 55403.60 88888.00 2007-06-03 21:43:10.250 154 12320.38 68.53 55403.55 88888.00 2007-06-03 21:43:10.375 154 12320.40 68.53 55403.55 88888.00 2007-06-03 21:43:10.500 154 12320.42 68.58 55403.57 88888.00 2007-06-03 21:43:10.625 154 12320.42 68.58 55403.57 88888.00 2007-06-03 21:43:10.750 154 12320.45 68.53 55403.57 88888.00 2007-06-03 21:43:10.875 154 12320.48 68.47 55403.57 88888.00 2007-06-03 21:43:11.000 154 12320.42 68.53 55403.55 88888.00 2007-06-03 21:43:11.125 154 12320.38 68.53 55403.57 88888.00 2007-06-03 21:43:11.250 154 12320.35 68.53 55403.55 88888.00 2007-06-03 21:43:11.375 154 12320.40 68.55 55403.55 88888.00 2007-06-03 21:43:11.500 154 12320.42 68.58 55403.57 88888.00 2007-06-03 21:43:11.625 154 12320.45 68.58 55403.55 88888.00 2007-06-03 21:43:11.750 154 12320.50 68.55 55403.57 88888.00 2007-06-03 21:43:11.875 154 12320.45 68.55 55403.55 88888.00 2007-06-03 21:43:12.000 154 12320.40 68.60 55403.55 88888.00 2007-06-03 21:43:12.125 154 12320.38 68.60 55403.57 88888.00 2007-06-03 21:43:12.250 154 12320.42 68.65 55403.57 88888.00 2007-06-03 21:43:12.375 154 12320.42 68.65 55403.57 88888.00 2007-06-03 21:43:12.500 154 12320.42 68.67 55403.60 88888.00 2007-06-03 21:43:12.625 154 12320.40 68.67 55403.60 88888.00 2007-06-03 21:43:12.750 154 12320.38 68.70 55403.60 88888.00 2007-06-03 21:43:12.875 154 12320.42 68.72 55403.62 88888.00 2007-06-03 21:43:13.000 154 12320.50 68.67 55403.55 88888.00 2007-06-03 21:43:13.125 154 12320.42 68.60 55403.57 88888.00 2007-06-03 21:43:13.250 154 12320.40 68.65 55403.62 88888.00 2007-06-03 21:43:13.375 154 12320.42 68.70 55403.57 88888.00 2007-06-03 21:43:13.500 154 12320.42 68.72 55403.57 88888.00 2007-06-03 21:43:13.625 154 12320.45 68.72 55403.60 88888.00 2007-06-03 21:43:13.750 154 12320.38 68.70 55403.57 88888.00 2007-06-03 21:43:13.875 154 12320.33 68.70 55403.53 88888.00 2007-06-03 21:43:14.000 154 12320.30 68.67 55403.53 88888.00 2007-06-03 21:43:14.125 154 12320.30 68.75 55403.57 88888.00 2007-06-03 21:43:14.250 154 12320.35 68.75 55403.53 88888.00 2007-06-03 21:43:14.375 154 12320.42 68.70 55403.53 88888.00 2007-06-03 21:43:14.500 154 12320.40 68.75 55403.53 88888.00 2007-06-03 21:43:14.625 154 12320.35 68.75 55403.55 88888.00 2007-06-03 21:43:14.750 154 12320.33 68.78 55403.55 88888.00 2007-06-03 21:43:14.875 154 12320.35 68.80 55403.53 88888.00 2007-06-03 21:43:15.000 154 12320.38 68.83 55403.53 88888.00 2007-06-03 21:43:15.125 154 12320.33 68.78 55403.53 88888.00 2007-06-03 21:43:15.250 154 12320.27 68.70 55403.53 88888.00 2007-06-03 21:43:15.375 154 12320.33 68.70 55403.53 88888.00 2007-06-03 21:43:15.500 154 12320.30 68.80 55403.55 88888.00 2007-06-03 21:43:15.625 154 12320.25 68.83 55403.55 88888.00 2007-06-03 21:43:15.750 154 12320.23 68.78 55403.50 88888.00 2007-06-03 21:43:15.875 154 12320.27 68.70 55403.50 88888.00 2007-06-03 21:43:16.000 154 12320.35 68.78 55403.50 88888.00 2007-06-03 21:43:16.125 154 12320.35 68.75 55403.53 88888.00 2007-06-03 21:43:16.250 154 12320.35 68.72 55403.50 88888.00 2007-06-03 21:43:16.375 154 12320.40 68.80 55403.50 88888.00 2007-06-03 21:43:16.500 154 12320.48 68.83 55403.53 88888.00 2007-06-03 21:43:16.625 154 12320.48 68.75 55403.47 88888.00 2007-06-03 21:43:16.750 154 12320.45 68.75 55403.47 88888.00 2007-06-03 21:43:16.875 154 12320.48 68.80 55403.50 88888.00 2007-06-03 21:43:17.000 154 12320.52 68.85 55403.47 88888.00 2007-06-03 21:43:17.125 154 12320.55 68.83 55403.45 88888.00 2007-06-03 21:43:17.250 154 12320.45 68.80 55403.47 88888.00 2007-06-03 21:43:17.375 154 12320.48 68.85 55403.47 88888.00 2007-06-03 21:43:17.500 154 12320.62 68.88 55403.50 88888.00 2007-06-03 21:43:17.625 154 12320.58 68.80 55403.47 88888.00 2007-06-03 21:43:17.750 154 12320.48 68.72 55403.45 88888.00 2007-06-03 21:43:17.875 154 12320.48 68.80 55403.47 88888.00 2007-06-03 21:43:18.000 154 12320.58 68.85 55403.45 88888.00 2007-06-03 21:43:18.125 154 12320.62 68.85 55403.50 88888.00 2007-06-03 21:43:18.250 154 12320.58 68.85 55403.47 88888.00 2007-06-03 21:43:18.375 154 12320.62 68.88 55403.45 88888.00 2007-06-03 21:43:18.500 154 12320.67 68.88 55403.43 88888.00 2007-06-03 21:43:18.625 154 12320.67 68.85 55403.47 88888.00 2007-06-03 21:43:18.750 154 12320.70 68.88 55403.47 88888.00 2007-06-03 21:43:18.875 154 12320.70 68.88 55403.43 88888.00 2007-06-03 21:43:19.000 154 12320.70 68.90 55403.40 88888.00 2007-06-03 21:43:19.125 154 12320.70 68.85 55403.43 88888.00 2007-06-03 21:43:19.250 154 12320.75 68.88 55403.45 88888.00 2007-06-03 21:43:19.375 154 12320.77 68.88 55403.43 88888.00 2007-06-03 21:43:19.500 154 12320.77 68.83 55403.38 88888.00 2007-06-03 21:43:19.625 154 12320.77 68.80 55403.32 88888.00 2007-06-03 21:43:19.750 154 12320.73 68.83 55403.35 88888.00 2007-06-03 21:43:19.875 154 12320.67 68.83 55403.35 88888.00 2007-06-03 21:43:20.000 154 12320.67 68.83 55403.32 88888.00 2007-06-03 21:43:20.125 154 12320.65 68.85 55403.35 88888.00 2007-06-03 21:43:20.250 154 12320.73 68.83 55403.35 88888.00 2007-06-03 21:43:20.375 154 12320.83 68.85 55403.35 88888.00 2007-06-03 21:43:20.500 154 12320.80 68.88 55403.38 88888.00 2007-06-03 21:43:20.625 154 12320.83 68.90 55403.40 88888.00 2007-06-03 21:43:20.750 154 12320.85 68.90 55403.38 88888.00 2007-06-03 21:43:20.875 154 12320.90 68.88 55403.35 88888.00 2007-06-03 21:43:21.000 154 12320.88 68.83 55403.30 88888.00 2007-06-03 21:43:21.125 154 12320.95 68.85 55403.35 88888.00 2007-06-03 21:43:21.250 154 12321.02 68.92 55403.35 88888.00 2007-06-03 21:43:21.375 154 12321.00 68.92 55403.32 88888.00 2007-06-03 21:43:21.500 154 12320.98 68.88 55403.30 88888.00 2007-06-03 21:43:21.625 154 12321.05 68.88 55403.35 88888.00 2007-06-03 21:43:21.750 154 12321.05 68.92 55403.32 88888.00 2007-06-03 21:43:21.875 154 12321.00 68.88 55403.32 88888.00 2007-06-03 21:43:22.000 154 12321.00 68.80 55403.30 88888.00 2007-06-03 21:43:22.125 154 12320.98 68.85 55403.30 88888.00 2007-06-03 21:43:22.250 154 12321.05 68.90 55403.32 88888.00 2007-06-03 21:43:22.375 154 12321.12 68.95 55403.32 88888.00 2007-06-03 21:43:22.500 154 12321.20 68.97 55403.30 88888.00 2007-06-03 21:43:22.625 154 12321.12 68.90 55403.25 88888.00 2007-06-03 21:43:22.750 154 12321.15 68.88 55403.28 88888.00 2007-06-03 21:43:22.875 154 12321.17 68.83 55403.28 88888.00 2007-06-03 21:43:23.000 154 12321.20 68.88 55403.30 88888.00 2007-06-03 21:43:23.125 154 12321.25 68.85 55403.30 88888.00 2007-06-03 21:43:23.250 154 12321.23 68.83 55403.30 88888.00 2007-06-03 21:43:23.375 154 12321.25 68.88 55403.30 88888.00 2007-06-03 21:43:23.500 154 12321.25 68.90 55403.28 88888.00 2007-06-03 21:43:23.625 154 12321.25 68.85 55403.25 88888.00 2007-06-03 21:43:23.750 154 12321.23 68.78 55403.22 88888.00 2007-06-03 21:43:23.875 154 12321.27 68.80 55403.25 88888.00 2007-06-03 21:43:24.000 154 12321.35 68.80 55403.25 88888.00 2007-06-03 21:43:24.125 154 12321.40 68.85 55403.28 88888.00 2007-06-03 21:43:24.250 154 12321.45 68.83 55403.25 88888.00 2007-06-03 21:43:24.375 154 12321.52 68.83 55403.22 88888.00 2007-06-03 21:43:24.500 154 12321.55 68.85 55403.28 88888.00 2007-06-03 21:43:24.625 154 12321.48 68.83 55403.25 88888.00 2007-06-03 21:43:24.750 154 12321.45 68.80 55403.25 88888.00 2007-06-03 21:43:24.875 154 12321.48 68.80 55403.25 88888.00 2007-06-03 21:43:25.000 154 12321.48 68.83 55403.25 88888.00 2007-06-03 21:43:25.125 154 12321.45 68.78 55403.22 88888.00 2007-06-03 21:43:25.250 154 12321.45 68.78 55403.28 88888.00 2007-06-03 21:43:25.375 154 12321.52 68.78 55403.28 88888.00 2007-06-03 21:43:25.500 154 12321.52 68.75 55403.28 88888.00 2007-06-03 21:43:25.625 154 12321.52 68.72 55403.28 88888.00 2007-06-03 21:43:25.750 154 12321.58 68.72 55403.28 88888.00 2007-06-03 21:43:25.875 154 12321.62 68.80 55403.30 88888.00 2007-06-03 21:43:26.000 154 12321.65 68.80 55403.28 88888.00 2007-06-03 21:43:26.125 154 12321.65 68.83 55403.32 88888.00 2007-06-03 21:43:26.250 154 12321.62 68.78 55403.30 88888.00 2007-06-03 21:43:26.375 154 12321.62 68.78 55403.30 88888.00 2007-06-03 21:43:26.500 154 12321.62 68.80 55403.30 88888.00 2007-06-03 21:43:26.625 154 12321.60 68.75 55403.28 88888.00 2007-06-03 21:43:26.750 154 12321.62 68.75 55403.30 88888.00 2007-06-03 21:43:26.875 154 12321.65 68.75 55403.30 88888.00 2007-06-03 21:43:27.000 154 12321.70 68.75 55403.28 88888.00 2007-06-03 21:43:27.125 154 12321.70 68.75 55403.30 88888.00 2007-06-03 21:43:27.250 154 12321.62 68.72 55403.32 88888.00 2007-06-03 21:43:27.375 154 12321.60 68.72 55403.30 88888.00 2007-06-03 21:43:27.500 154 12321.62 68.70 55403.30 88888.00 2007-06-03 21:43:27.625 154 12321.65 68.72 55403.32 88888.00 2007-06-03 21:43:27.750 154 12321.60 68.72 55403.30 88888.00 2007-06-03 21:43:27.875 154 12321.65 68.67 55403.32 88888.00 2007-06-03 21:43:28.000 154 12321.67 68.62 55403.32 88888.00 2007-06-03 21:43:28.125 154 12321.70 68.60 55403.32 88888.00 2007-06-03 21:43:28.250 154 12321.75 68.62 55403.30 88888.00 2007-06-03 21:43:28.375 154 12321.73 68.65 55403.30 88888.00 2007-06-03 21:43:28.500 154 12321.67 68.65 55403.30 88888.00 2007-06-03 21:43:28.625 154 12321.67 68.58 55403.28 88888.00 2007-06-03 21:43:28.750 154 12321.73 68.62 55403.32 88888.00 2007-06-03 21:43:28.875 154 12321.67 68.65 55403.35 88888.00 2007-06-03 21:43:29.000 154 12321.65 68.65 55403.35 88888.00 2007-06-03 21:43:29.125 154 12321.65 68.65 55403.35 88888.00 2007-06-03 21:43:29.250 154 12321.65 68.58 55403.38 88888.00 2007-06-03 21:43:29.375 154 12321.58 68.55 55403.32 88888.00 2007-06-03 21:43:29.500 154 12321.60 68.60 55403.35 88888.00 2007-06-03 21:43:29.625 154 12321.67 68.60 55403.32 88888.00 2007-06-03 21:43:29.750 154 12321.70 68.62 55403.35 88888.00 2007-06-03 21:43:29.875 154 12321.67 68.62 55403.35 88888.00 2007-06-03 21:43:30.000 154 12321.60 68.58 55403.35 88888.00 2007-06-03 21:43:30.125 154 12321.65 68.55 55403.35 88888.00 2007-06-03 21:43:30.250 154 12321.65 68.58 55403.38 88888.00 2007-06-03 21:43:30.375 154 12321.62 68.62 55403.38 88888.00 2007-06-03 21:43:30.500 154 12321.55 68.60 55403.40 88888.00 2007-06-03 21:43:30.625 154 12321.52 68.55 55403.38 88888.00 2007-06-03 21:43:30.750 154 12321.58 68.53 55403.35 88888.00 2007-06-03 21:43:30.875 154 12321.58 68.50 55403.40 88888.00 2007-06-03 21:43:31.000 154 12321.55 68.50 55403.38 88888.00 2007-06-03 21:43:31.125 154 12321.58 68.50 55403.40 88888.00 2007-06-03 21:43:31.250 154 12321.58 68.50 55403.40 88888.00 2007-06-03 21:43:31.375 154 12321.58 68.50 55403.40 88888.00 2007-06-03 21:43:31.500 154 12321.60 68.53 55403.40 88888.00 2007-06-03 21:43:31.625 154 12321.58 68.50 55403.43 88888.00 2007-06-03 21:43:31.750 154 12321.52 68.47 55403.40 88888.00 2007-06-03 21:43:31.875 154 12321.45 68.45 55403.43 88888.00 2007-06-03 21:43:32.000 154 12321.50 68.47 55403.43 88888.00 2007-06-03 21:43:32.125 154 12321.52 68.47 55403.40 88888.00 2007-06-03 21:43:32.250 154 12321.55 68.45 55403.40 88888.00 2007-06-03 21:43:32.375 154 12321.52 68.47 55403.43 88888.00 2007-06-03 21:43:32.500 154 12321.50 68.45 55403.40 88888.00 2007-06-03 21:43:32.625 154 12321.50 68.45 55403.45 88888.00 2007-06-03 21:43:32.750 154 12321.52 68.47 55403.50 88888.00 2007-06-03 21:43:32.875 154 12321.45 68.45 55403.47 88888.00 2007-06-03 21:43:33.000 154 12321.35 68.42 55403.45 88888.00 2007-06-03 21:43:33.125 154 12321.35 68.42 55403.45 88888.00 2007-06-03 21:43:33.250 154 12321.35 68.40 55403.47 88888.00 2007-06-03 21:43:33.375 154 12321.40 68.38 55403.47 88888.00 2007-06-03 21:43:33.500 154 12321.38 68.42 55403.47 88888.00 2007-06-03 21:43:33.625 154 12321.40 68.45 55403.47 88888.00 2007-06-03 21:43:33.750 154 12321.35 68.42 55403.47 88888.00 2007-06-03 21:43:33.875 154 12321.25 68.28 55403.47 88888.00 2007-06-03 21:43:34.000 154 12321.23 68.33 55403.47 88888.00 2007-06-03 21:43:34.125 154 12321.20 68.40 55403.50 88888.00 2007-06-03 21:43:34.250 154 12321.15 68.40 55403.50 88888.00 2007-06-03 21:43:34.375 154 12321.15 68.38 55403.50 88888.00 2007-06-03 21:43:34.500 154 12321.25 68.40 55403.55 88888.00 2007-06-03 21:43:34.625 154 12321.25 68.38 55403.53 88888.00 2007-06-03 21:43:34.750 154 12321.25 68.35 55403.53 88888.00 2007-06-03 21:43:34.875 154 12321.20 68.35 55403.50 88888.00 2007-06-03 21:43:35.000 154 12321.12 68.35 55403.50 88888.00 2007-06-03 21:43:35.125 154 12321.05 68.33 55403.53 88888.00 2007-06-03 21:43:35.250 154 12321.00 68.28 55403.55 88888.00 2007-06-03 21:43:35.375 154 12321.05 68.35 55403.55 88888.00 2007-06-03 21:43:35.500 154 12321.10 68.35 55403.55 88888.00 2007-06-03 21:43:35.625 154 12321.05 68.30 55403.50 88888.00 2007-06-03 21:43:35.750 154 12320.98 68.30 55403.50 88888.00 2007-06-03 21:43:35.875 154 12320.90 68.33 55403.53 88888.00 2007-06-03 21:43:36.000 154 12320.92 68.35 55403.57 88888.00 2007-06-03 21:43:36.125 154 12321.02 68.35 55403.60 88888.00 2007-06-03 21:43:36.250 154 12321.00 68.30 55403.60 88888.00 2007-06-03 21:43:36.375 154 12320.98 68.30 55403.57 88888.00 2007-06-03 21:43:36.500 154 12320.98 68.28 55403.57 88888.00 2007-06-03 21:43:36.625 154 12320.83 68.33 55403.55 88888.00 2007-06-03 21:43:36.750 154 12320.75 68.30 55403.55 88888.00 2007-06-03 21:43:36.875 154 12320.75 68.33 55403.55 88888.00 2007-06-03 21:43:37.000 154 12320.75 68.33 55403.57 88888.00 2007-06-03 21:43:37.125 154 12320.67 68.30 55403.60 88888.00 2007-06-03 21:43:37.250 154 12320.62 68.28 55403.60 88888.00 2007-06-03 21:43:37.375 154 12320.65 68.30 55403.60 88888.00 2007-06-03 21:43:37.500 154 12320.67 68.30 55403.60 88888.00 2007-06-03 21:43:37.625 154 12320.67 68.33 55403.60 88888.00 2007-06-03 21:43:37.750 154 12320.67 68.30 55403.60 88888.00 2007-06-03 21:43:37.875 154 12320.62 68.28 55403.60 88888.00 2007-06-03 21:43:38.000 154 12320.60 68.25 55403.60 88888.00 2007-06-03 21:43:38.125 154 12320.62 68.22 55403.62 88888.00 2007-06-03 21:43:38.250 154 12320.67 68.30 55403.68 88888.00 2007-06-03 21:43:38.375 154 12320.70 68.33 55403.65 88888.00 2007-06-03 21:43:38.500 154 12320.65 68.35 55403.65 88888.00 2007-06-03 21:43:38.625 154 12320.60 68.28 55403.65 88888.00 2007-06-03 21:43:38.750 154 12320.60 68.28 55403.70 88888.00 2007-06-03 21:43:38.875 154 12320.52 68.30 55403.70 88888.00 2007-06-03 21:43:39.000 154 12320.45 68.30 55403.70 88888.00 2007-06-03 21:43:39.125 154 12320.45 68.28 55403.68 88888.00 2007-06-03 21:43:39.250 154 12320.50 68.25 55403.68 88888.00 2007-06-03 21:43:39.375 154 12320.55 68.33 55403.68 88888.00 2007-06-03 21:43:39.500 154 12320.60 68.38 55403.70 88888.00 2007-06-03 21:43:39.625 154 12320.62 68.35 55403.70 88888.00 2007-06-03 21:43:39.750 154 12320.50 68.25 55403.68 88888.00 2007-06-03 21:43:39.875 154 12320.40 68.22 55403.65 88888.00 2007-06-03 21:43:40.000 154 12320.45 68.28 55403.70 88888.00 2007-06-03 21:43:40.125 154 12320.45 68.25 55403.72 88888.00 2007-06-03 21:43:40.250 154 12320.45 68.22 55403.72 88888.00 2007-06-03 21:43:40.375 154 12320.50 68.28 55403.70 88888.00 2007-06-03 21:43:40.500 154 12320.58 68.35 55403.70 88888.00 2007-06-03 21:43:40.625 154 12320.48 68.25 55403.70 88888.00 2007-06-03 21:43:40.750 154 12320.35 68.22 55403.68 88888.00 2007-06-03 21:43:40.875 154 12320.33 68.22 55403.65 88888.00 2007-06-03 21:43:41.000 154 12320.35 68.28 55403.70 88888.00 2007-06-03 21:43:41.125 154 12320.38 68.28 55403.72 88888.00 2007-06-03 21:43:41.250 154 12320.40 68.17 55403.72 88888.00 2007-06-03 21:43:41.375 154 12320.33 68.15 55403.68 88888.00 2007-06-03 21:43:41.500 154 12320.38 68.20 55403.68 88888.00 2007-06-03 21:43:41.625 154 12320.48 68.20 55403.70 88888.00 2007-06-03 21:43:41.750 154 12320.42 68.25 55403.68 88888.00 2007-06-03 21:43:41.875 154 12320.42 68.25 55403.65 88888.00 2007-06-03 21:43:42.000 154 12320.50 68.28 55403.65 88888.00 2007-06-03 21:43:42.125 154 12320.50 68.28 55403.70 88888.00 2007-06-03 21:43:42.250 154 12320.48 68.28 55403.72 88888.00 2007-06-03 21:43:42.375 154 12320.42 68.33 55403.72 88888.00 2007-06-03 21:43:42.500 154 12320.35 68.30 55403.72 88888.00 2007-06-03 21:43:42.625 154 12320.33 68.28 55403.68 88888.00 2007-06-03 21:43:42.750 154 12320.35 68.22 55403.68 88888.00 2007-06-03 21:43:42.875 154 12320.38 68.22 55403.70 88888.00 2007-06-03 21:43:43.000 154 12320.30 68.20 55403.68 88888.00 2007-06-03 21:43:43.125 154 12320.25 68.20 55403.70 88888.00 2007-06-03 21:43:43.250 154 12320.30 68.20 55403.75 88888.00 2007-06-03 21:43:43.375 154 12320.40 68.20 55403.70 88888.00 2007-06-03 21:43:43.500 154 12320.45 68.20 55403.70 88888.00 2007-06-03 21:43:43.625 154 12320.45 68.22 55403.70 88888.00 2007-06-03 21:43:43.750 154 12320.48 68.25 55403.70 88888.00 2007-06-03 21:43:43.875 154 12320.48 68.22 55403.70 88888.00 2007-06-03 21:43:44.000 154 12320.45 68.17 55403.75 88888.00 2007-06-03 21:43:44.125 154 12320.45 68.22 55403.78 88888.00 2007-06-03 21:43:44.250 154 12320.40 68.20 55403.72 88888.00 2007-06-03 21:43:44.375 154 12320.40 68.17 55403.72 88888.00 2007-06-03 21:43:44.500 154 12320.42 68.15 55403.72 88888.00 2007-06-03 21:43:44.625 154 12320.48 68.15 55403.75 88888.00 2007-06-03 21:43:44.750 154 12320.42 68.20 55403.75 88888.00 2007-06-03 21:43:44.875 154 12320.38 68.22 55403.75 88888.00 2007-06-03 21:43:45.000 154 12320.38 68.25 55403.78 88888.00 2007-06-03 21:43:45.125 154 12320.30 68.22 55403.72 88888.00 2007-06-03 21:43:45.250 154 12320.20 68.12 55403.72 88888.00 2007-06-03 21:43:45.375 154 12320.23 68.10 55403.72 88888.00 2007-06-03 21:43:45.500 154 12320.27 68.10 55403.72 88888.00 2007-06-03 21:43:45.625 154 12320.35 68.12 55403.75 88888.00 2007-06-03 21:43:45.750 154 12320.35 68.12 55403.75 88888.00 2007-06-03 21:43:45.875 154 12320.35 68.10 55403.70 88888.00 2007-06-03 21:43:46.000 154 12320.33 68.10 55403.70 88888.00 2007-06-03 21:43:46.125 154 12320.33 68.08 55403.72 88888.00 2007-06-03 21:43:46.250 154 12320.35 68.10 55403.75 88888.00 2007-06-03 21:43:46.375 154 12320.38 68.15 55403.75 88888.00 2007-06-03 21:43:46.500 154 12320.38 68.17 55403.78 88888.00 2007-06-03 21:43:46.625 154 12320.35 68.15 55403.75 88888.00 2007-06-03 21:43:46.750 154 12320.38 68.12 55403.75 88888.00 2007-06-03 21:43:46.875 154 12320.38 68.05 55403.72 88888.00 2007-06-03 21:43:47.000 154 12320.40 68.05 55403.70 88888.00 2007-06-03 21:43:47.125 154 12320.45 68.10 55403.72 88888.00 2007-06-03 21:43:47.250 154 12320.50 68.12 55403.72 88888.00 2007-06-03 21:43:47.375 154 12320.50 68.12 55403.72 88888.00 2007-06-03 21:43:47.500 154 12320.42 68.08 55403.72 88888.00 2007-06-03 21:43:47.625 154 12320.38 68.05 55403.70 88888.00 2007-06-03 21:43:47.750 154 12320.40 68.05 55403.70 88888.00 2007-06-03 21:43:47.875 154 12320.38 68.00 55403.70 88888.00 2007-06-03 21:43:48.000 154 12320.35 68.00 55403.68 88888.00 2007-06-03 21:43:48.125 154 12320.42 68.03 55403.70 88888.00 2007-06-03 21:43:48.250 154 12320.38 68.05 55403.70 88888.00 2007-06-03 21:43:48.375 154 12320.33 68.03 55403.72 88888.00 2007-06-03 21:43:48.500 154 12320.38 68.05 55403.72 88888.00 2007-06-03 21:43:48.625 154 12320.45 68.05 55403.72 88888.00 2007-06-03 21:43:48.750 154 12320.40 68.00 55403.68 88888.00 2007-06-03 21:43:48.875 154 12320.33 67.95 55403.70 88888.00 2007-06-03 21:43:49.000 154 12320.40 68.00 55403.70 88888.00 2007-06-03 21:43:49.125 154 12320.40 67.97 55403.70 88888.00 2007-06-03 21:43:49.250 154 12320.42 67.97 55403.70 88888.00 2007-06-03 21:43:49.375 154 12320.48 68.00 55403.72 88888.00 2007-06-03 21:43:49.500 154 12320.40 68.00 55403.72 88888.00 2007-06-03 21:43:49.625 154 12320.30 67.97 55403.70 88888.00 2007-06-03 21:43:49.750 154 12320.33 67.95 55403.65 88888.00 2007-06-03 21:43:49.875 154 12320.40 67.95 55403.68 88888.00 2007-06-03 21:43:50.000 154 12320.42 68.00 55403.70 88888.00 2007-06-03 21:43:50.125 154 12320.40 68.00 55403.70 88888.00 2007-06-03 21:43:50.250 154 12320.30 67.97 55403.68 88888.00 2007-06-03 21:43:50.375 154 12320.38 67.97 55403.68 88888.00 2007-06-03 21:43:50.500 154 12320.40 67.95 55403.68 88888.00 2007-06-03 21:43:50.625 154 12320.33 67.90 55403.68 88888.00 2007-06-03 21:43:50.750 154 12320.40 67.90 55403.70 88888.00 2007-06-03 21:43:50.875 154 12320.45 67.95 55403.70 88888.00 2007-06-03 21:43:51.000 154 12320.40 67.90 55403.70 88888.00 2007-06-03 21:43:51.125 154 12320.40 67.88 55403.72 88888.00 2007-06-03 21:43:51.250 154 12320.45 67.90 55403.72 88888.00 2007-06-03 21:43:51.375 154 12320.52 67.92 55403.70 88888.00 2007-06-03 21:43:51.500 154 12320.50 67.90 55403.68 88888.00 2007-06-03 21:43:51.625 154 12320.48 67.90 55403.65 88888.00 2007-06-03 21:43:51.750 154 12320.48 67.92 55403.65 88888.00 2007-06-03 21:43:51.875 154 12320.50 67.97 55403.70 88888.00 2007-06-03 21:43:52.000 154 12320.48 67.95 55403.72 88888.00 2007-06-03 21:43:52.125 154 12320.48 67.92 55403.70 88888.00 2007-06-03 21:43:52.250 154 12320.45 67.85 55403.68 88888.00 2007-06-03 21:43:52.375 154 12320.48 67.83 55403.65 88888.00 2007-06-03 21:43:52.500 154 12320.52 67.88 55403.68 88888.00 2007-06-03 21:43:52.625 154 12320.52 67.95 55403.68 88888.00 2007-06-03 21:43:52.750 154 12320.42 67.88 55403.65 88888.00 2007-06-03 21:43:52.875 154 12320.45 67.83 55403.62 88888.00 2007-06-03 21:43:53.000 154 12320.50 67.80 55403.62 88888.00 2007-06-03 21:43:53.125 154 12320.40 67.80 55403.65 88888.00 2007-06-03 21:43:53.250 154 12320.38 67.78 55403.65 88888.00 2007-06-03 21:43:53.375 154 12320.45 67.83 55403.62 88888.00 2007-06-03 21:43:53.500 154 12320.55 67.90 55403.65 88888.00 2007-06-03 21:43:53.625 154 12320.60 67.88 55403.62 88888.00 2007-06-03 21:43:53.750 154 12320.58 67.83 55403.62 88888.00 2007-06-03 21:43:53.875 154 12320.55 67.85 55403.62 88888.00 2007-06-03 21:43:54.000 154 12320.58 67.83 55403.62 88888.00 2007-06-03 21:43:54.125 154 12320.62 67.88 55403.60 88888.00 2007-06-03 21:43:54.250 154 12320.62 67.90 55403.60 88888.00 2007-06-03 21:43:54.375 154 12320.62 67.85 55403.57 88888.00 2007-06-03 21:43:54.500 154 12320.62 67.83 55403.55 88888.00 2007-06-03 21:43:54.625 154 12320.70 67.83 55403.57 88888.00 2007-06-03 21:43:54.750 154 12320.75 67.88 55403.57 88888.00 2007-06-03 21:43:54.875 154 12320.65 67.83 55403.53 88888.00 2007-06-03 21:43:55.000 154 12320.62 67.80 55403.50 88888.00 2007-06-03 21:43:55.125 154 12320.75 67.85 55403.53 88888.00 2007-06-03 21:43:55.250 154 12320.77 67.80 55403.55 88888.00 2007-06-03 21:43:55.375 154 12320.88 67.80 55403.57 88888.00 2007-06-03 21:43:55.500 154 12320.90 67.80 55403.60 88888.00 2007-06-03 21:43:55.625 154 12320.77 67.78 55403.53 88888.00 2007-06-03 21:43:55.750 154 12320.75 67.80 55403.50 88888.00 2007-06-03 21:43:55.875 154 12320.80 67.80 55403.53 88888.00 2007-06-03 21:43:56.000 154 12320.85 67.80 55403.53 88888.00 2007-06-03 21:43:56.125 154 12320.77 67.80 55403.57 88888.00 2007-06-03 21:43:56.250 154 12320.77 67.78 55403.57 88888.00 2007-06-03 21:43:56.375 154 12320.90 67.85 55403.57 88888.00 2007-06-03 21:43:56.500 154 12321.00 67.85 55403.53 88888.00 2007-06-03 21:43:56.625 154 12321.08 67.85 55403.53 88888.00 2007-06-03 21:43:56.750 154 12321.08 67.90 55403.55 88888.00 2007-06-03 21:43:56.875 154 12321.02 67.88 55403.55 88888.00 2007-06-03 21:43:57.000 154 12321.02 67.80 55403.50 88888.00 2007-06-03 21:43:57.125 154 12321.02 67.78 55403.47 88888.00 2007-06-03 21:43:57.250 154 12321.00 67.78 55403.47 88888.00 2007-06-03 21:43:57.375 154 12321.00 67.75 55403.45 88888.00 2007-06-03 21:43:57.500 154 12321.05 67.83 55403.45 88888.00 2007-06-03 21:43:57.625 154 12321.05 67.83 55403.50 88888.00 2007-06-03 21:43:57.750 154 12321.08 67.83 55403.50 88888.00 2007-06-03 21:43:57.875 154 12321.10 67.80 55403.47 88888.00 2007-06-03 21:43:58.000 154 12321.10 67.80 55403.50 88888.00 2007-06-03 21:43:58.125 154 12321.12 67.80 55403.45 88888.00 2007-06-03 21:43:58.250 154 12321.15 67.83 55403.45 88888.00 2007-06-03 21:43:58.375 154 12321.10 67.83 55403.47 88888.00 2007-06-03 21:43:58.500 154 12321.08 67.80 55403.47 88888.00 2007-06-03 21:43:58.625 154 12321.15 67.83 55403.45 88888.00 2007-06-03 21:43:58.750 154 12321.15 67.80 55403.40 88888.00 2007-06-03 21:43:58.875 154 12321.17 67.83 55403.40 88888.00 2007-06-03 21:43:59.000 154 12321.25 67.83 55403.40 88888.00 2007-06-03 21:43:59.125 154 12321.30 67.83 55403.43 88888.00 2007-06-03 21:43:59.250 154 12321.35 67.85 55403.40 88888.00 2007-06-03 21:43:59.375 154 12321.42 67.88 55403.43 88888.00 2007-06-03 21:43:59.500 154 12321.38 67.88 55403.43 88888.00 2007-06-03 21:43:59.625 154 12321.38 67.90 55403.38 88888.00 2007-06-03 21:43:59.750 154 12321.40 67.90 55403.38 88888.00 2007-06-03 21:43:59.875 154 12321.42 67.88 55403.38 88888.00 2007-06-03 21:44:00.000 154 12321.42 67.83 55403.32 88888.00 2007-06-03 21:44:00.125 154 12321.48 67.88 55403.35 88888.00 2007-06-03 21:44:00.250 154 12321.58 67.85 55403.32 88888.00 2007-06-03 21:44:00.375 154 12321.62 67.85 55403.28 88888.00 2007-06-03 21:44:00.500 154 12321.55 67.88 55403.30 88888.00 2007-06-03 21:44:00.625 154 12321.52 67.90 55403.28 88888.00 2007-06-03 21:44:00.750 154 12321.52 67.92 55403.28 88888.00 2007-06-03 21:44:00.875 154 12321.60 67.88 55403.28 88888.00 2007-06-03 21:44:01.000 154 12321.62 67.88 55403.25 88888.00 2007-06-03 21:44:01.125 154 12321.62 67.92 55403.25 88888.00 2007-06-03 21:44:01.250 154 12321.65 67.95 55403.30 88888.00 2007-06-03 21:44:01.375 154 12321.73 67.97 55403.28 88888.00 2007-06-03 21:44:01.500 154 12321.70 67.97 55403.25 88888.00 2007-06-03 21:44:01.625 154 12321.73 67.97 55403.28 88888.00 2007-06-03 21:44:01.750 154 12321.73 67.92 55403.28 88888.00 2007-06-03 21:44:01.875 154 12321.67 67.90 55403.30 88888.00 2007-06-03 21:44:02.000 154 12321.70 67.95 55403.30 88888.00 2007-06-03 21:44:02.125 154 12321.75 67.95 55403.28 88888.00 2007-06-03 21:44:02.250 154 12321.80 67.95 55403.28 88888.00 2007-06-03 21:44:02.375 154 12321.77 67.97 55403.28 88888.00 2007-06-03 21:44:02.500 154 12321.75 67.95 55403.28 88888.00 2007-06-03 21:44:02.625 154 12321.80 67.97 55403.28 88888.00 2007-06-03 21:44:02.750 154 12321.85 67.97 55403.25 88888.00 2007-06-03 21:44:02.875 154 12321.85 68.00 55403.25 88888.00 2007-06-03 21:44:03.000 154 12321.85 67.97 55403.25 88888.00 2007-06-03 21:44:03.125 154 12321.83 67.95 55403.25 88888.00 2007-06-03 21:44:03.250 154 12321.85 67.92 55403.25 88888.00 2007-06-03 21:44:03.375 154 12321.92 68.00 55403.25 88888.00 2007-06-03 21:44:03.500 154 12321.95 68.05 55403.28 88888.00 2007-06-03 21:44:03.625 154 12321.88 68.05 55403.25 88888.00 2007-06-03 21:44:03.750 154 12321.85 68.00 55403.22 88888.00 2007-06-03 21:44:03.875 154 12321.90 67.95 55403.22 88888.00 2007-06-03 21:44:04.000 154 12321.98 68.00 55403.22 88888.00 2007-06-03 21:44:04.125 154 12322.00 68.00 55403.22 88888.00 2007-06-03 21:44:04.250 154 12321.98 68.00 55403.25 88888.00 2007-06-03 21:44:04.375 154 12321.95 68.08 55403.22 88888.00 2007-06-03 21:44:04.500 154 12321.95 68.05 55403.20 88888.00 2007-06-03 21:44:04.625 154 12322.00 68.00 55403.20 88888.00 2007-06-03 21:44:04.750 154 12322.05 67.97 55403.18 88888.00 2007-06-03 21:44:04.875 154 12322.10 68.03 55403.20 88888.00 2007-06-03 21:44:05.000 154 12322.10 68.03 55403.15 88888.00 2007-06-03 21:44:05.125 154 12322.10 68.00 55403.18 88888.00 2007-06-03 21:44:05.250 154 12321.98 68.00 55403.20 88888.00 2007-06-03 21:44:05.375 154 12321.92 68.05 55403.15 88888.00 2007-06-03 21:44:05.500 154 12322.02 68.10 55403.20 88888.00 2007-06-03 21:44:05.625 154 12322.10 68.12 55403.22 88888.00 2007-06-03 21:44:05.750 154 12322.08 68.12 55403.22 88888.00 2007-06-03 21:44:05.875 154 12322.05 68.08 55403.18 88888.00 2007-06-03 21:44:06.000 154 12322.08 68.03 55403.15 88888.00 2007-06-03 21:44:06.125 154 12322.08 68.08 55403.18 88888.00 2007-06-03 21:44:06.250 154 12322.02 68.05 55403.20 88888.00 2007-06-03 21:44:06.375 154 12322.02 68.10 55403.22 88888.00 2007-06-03 21:44:06.500 154 12322.08 68.10 55403.22 88888.00 2007-06-03 21:44:06.625 154 12322.05 68.05 55403.22 88888.00 2007-06-03 21:44:06.750 154 12322.02 68.08 55403.20 88888.00 2007-06-03 21:44:06.875 154 12322.15 68.12 55403.22 88888.00 2007-06-03 21:44:07.000 154 12322.20 68.10 55403.22 88888.00 2007-06-03 21:44:07.125 154 12322.20 68.10 55403.25 88888.00 2007-06-03 21:44:07.250 154 12322.12 68.08 55403.25 88888.00 2007-06-03 21:44:07.375 154 12322.20 68.08 55403.22 88888.00 2007-06-03 21:44:07.500 154 12322.25 68.10 55403.20 88888.00 2007-06-03 21:44:07.625 154 12322.23 68.05 55403.25 88888.00 2007-06-03 21:44:07.750 154 12322.17 68.08 55403.25 88888.00 2007-06-03 21:44:07.875 154 12322.12 68.10 55403.20 88888.00 2007-06-03 21:44:08.000 154 12322.08 68.05 55403.18 88888.00 2007-06-03 21:44:08.125 154 12322.10 68.00 55403.20 88888.00 2007-06-03 21:44:08.250 154 12322.10 68.03 55403.22 88888.00 2007-06-03 21:44:08.375 154 12322.10 68.05 55403.25 88888.00 2007-06-03 21:44:08.500 154 12322.12 68.05 55403.28 88888.00 2007-06-03 21:44:08.625 154 12322.15 68.00 55403.28 88888.00 2007-06-03 21:44:08.750 154 12322.12 67.95 55403.28 88888.00 2007-06-03 21:44:08.875 154 12322.08 67.95 55403.30 88888.00 2007-06-03 21:44:09.000 154 12322.05 67.97 55403.28 88888.00 2007-06-03 21:44:09.125 154 12322.08 67.97 55403.25 88888.00 2007-06-03 21:44:09.250 154 12322.08 67.95 55403.25 88888.00 2007-06-03 21:44:09.375 154 12322.08 67.97 55403.25 88888.00 2007-06-03 21:44:09.500 154 12322.05 67.92 55403.28 88888.00 2007-06-03 21:44:09.625 154 12322.05 67.85 55403.22 88888.00 2007-06-03 21:44:09.750 154 12322.05 67.85 55403.25 88888.00 2007-06-03 21:44:09.875 154 12322.00 67.80 55403.28 88888.00 2007-06-03 21:44:10.000 154 12322.00 67.85 55403.28 88888.00 2007-06-03 21:44:10.125 154 12321.95 67.92 55403.28 88888.00 2007-06-03 21:44:10.250 154 12321.95 67.85 55403.30 88888.00 2007-06-03 21:44:10.375 154 12322.02 67.78 55403.28 88888.00 2007-06-03 21:44:10.500 154 12322.05 67.78 55403.32 88888.00 2007-06-03 21:44:10.625 154 12322.05 67.75 55403.32 88888.00 2007-06-03 21:44:10.750 154 12322.02 67.75 55403.35 88888.00 2007-06-03 21:44:10.875 154 12322.05 67.78 55403.35 88888.00 2007-06-03 21:44:11.000 154 12321.98 67.72 55403.35 88888.00 2007-06-03 21:44:11.125 154 12321.90 67.78 55403.35 88888.00 2007-06-03 21:44:11.250 154 12321.92 67.75 55403.38 88888.00 2007-06-03 21:44:11.375 154 12321.95 67.72 55403.38 88888.00 2007-06-03 21:44:11.500 154 12322.00 67.70 55403.38 88888.00 2007-06-03 21:44:11.625 154 12321.98 67.70 55403.38 88888.00 2007-06-03 21:44:11.750 154 12322.00 67.65 55403.40 88888.00 2007-06-03 21:44:11.875 154 12321.95 67.60 55403.40 88888.00 2007-06-03 21:44:12.000 154 12321.92 67.58 55403.40 88888.00 2007-06-03 21:44:12.125 154 12321.92 67.58 55403.43 88888.00 2007-06-03 21:44:12.250 154 12321.92 67.53 55403.45 88888.00 2007-06-03 21:44:12.375 154 12321.90 67.50 55403.43 88888.00 2007-06-03 21:44:12.500 154 12321.88 67.47 55403.43 88888.00 2007-06-03 21:44:12.625 154 12321.95 67.40 55403.45 88888.00 2007-06-03 21:44:12.750 154 12321.88 67.40 55403.45 88888.00 2007-06-03 21:44:12.875 154 12321.83 67.40 55403.45 88888.00 2007-06-03 21:44:13.000 154 12321.77 67.35 55403.43 88888.00 2007-06-03 21:44:13.125 154 12321.83 67.35 55403.47 88888.00 2007-06-03 21:44:13.250 154 12321.85 67.33 55403.53 88888.00 2007-06-03 21:44:13.375 154 12321.83 67.30 55403.47 88888.00 2007-06-03 21:44:13.500 154 12321.73 67.25 55403.45 88888.00 2007-06-03 21:44:13.625 154 12321.70 67.22 55403.47 88888.00 2007-06-03 21:44:13.750 154 12321.65 67.20 55403.50 88888.00 2007-06-03 21:44:13.875 154 12321.65 67.17 55403.50 88888.00 2007-06-03 21:44:14.000 154 12321.65 67.15 55403.50 88888.00 2007-06-03 21:44:14.125 154 12321.67 67.12 55403.53 88888.00 2007-06-03 21:44:14.250 154 12321.67 67.08 55403.55 88888.00 2007-06-03 21:44:14.375 154 12321.70 67.05 55403.57 88888.00 2007-06-03 21:44:14.500 154 12321.67 67.00 55403.55 88888.00 2007-06-03 21:44:14.625 154 12321.62 66.95 55403.55 88888.00 2007-06-03 21:44:14.750 154 12321.62 66.97 55403.55 88888.00 2007-06-03 21:44:14.875 154 12321.67 67.03 55403.60 88888.00 2007-06-03 21:44:15.000 154 12321.67 66.97 55403.60 88888.00 2007-06-03 21:44:15.125 154 12321.62 66.95 55403.62 88888.00 2007-06-03 21:44:15.250 154 12321.50 66.88 55403.62 88888.00 2007-06-03 21:44:15.375 154 12321.55 66.83 55403.60 88888.00 2007-06-03 21:44:15.500 154 12321.62 66.85 55403.65 88888.00 2007-06-03 21:44:15.625 154 12321.55 66.83 55403.65 88888.00 2007-06-03 21:44:15.750 154 12321.50 66.80 55403.65 88888.00 2007-06-03 21:44:15.875 154 12321.48 66.75 55403.65 88888.00 2007-06-03 21:44:16.000 154 12321.48 66.62 55403.60 88888.00 2007-06-03 21:44:16.125 154 12321.48 66.60 55403.62 88888.00 2007-06-03 21:44:16.250 154 12321.45 66.60 55403.68 88888.00 2007-06-03 21:44:16.375 154 12321.50 66.60 55403.70 88888.00 2007-06-03 21:44:16.500 154 12321.55 66.53 55403.68 88888.00 2007-06-03 21:44:16.625 154 12321.55 66.50 55403.70 88888.00 2007-06-03 21:44:16.750 154 12321.52 66.50 55403.70 88888.00 2007-06-03 21:44:16.875 154 12321.52 66.50 55403.70 88888.00 2007-06-03 21:44:17.000 154 12321.50 66.45 55403.70 88888.00 2007-06-03 21:44:17.125 154 12321.50 66.42 55403.75 88888.00 2007-06-03 21:44:17.250 154 12321.38 66.35 55403.78 88888.00 2007-06-03 21:44:17.375 154 12321.30 66.33 55403.75 88888.00 2007-06-03 21:44:17.500 154 12321.30 66.30 55403.70 88888.00 2007-06-03 21:44:17.625 154 12321.35 66.28 55403.70 88888.00 2007-06-03 21:44:17.750 154 12321.38 66.28 55403.75 88888.00 2007-06-03 21:44:17.875 154 12321.38 66.22 55403.72 88888.00 2007-06-03 21:44:18.000 154 12321.40 66.25 55403.72 88888.00 2007-06-03 21:44:18.125 154 12321.27 66.22 55403.78 88888.00 2007-06-03 21:44:18.250 154 12321.25 66.17 55403.80 88888.00 2007-06-03 21:44:18.375 154 12321.38 66.20 55403.80 88888.00 2007-06-03 21:44:18.500 154 12321.42 66.22 55403.78 88888.00 2007-06-03 21:44:18.625 154 12321.38 66.17 55403.80 88888.00 2007-06-03 21:44:18.750 154 12321.48 66.15 55403.82 88888.00 2007-06-03 21:44:18.875 154 12321.48 66.12 55403.88 88888.00 2007-06-03 21:44:19.000 154 12321.42 66.10 55403.88 88888.00 2007-06-03 21:44:19.125 154 12321.40 66.05 55403.90 88888.00 2007-06-03 21:44:19.250 154 12321.33 66.00 55403.88 88888.00 2007-06-03 21:44:19.375 154 12321.33 65.95 55403.85 88888.00 2007-06-03 21:44:19.500 154 12321.38 65.92 55403.85 88888.00 2007-06-03 21:44:19.625 154 12321.33 65.88 55403.82 88888.00 2007-06-03 21:44:19.750 154 12321.35 65.88 55403.82 88888.00 2007-06-03 21:44:19.875 154 12321.38 65.88 55403.85 88888.00 2007-06-03 21:44:20.000 154 12321.35 65.88 55403.85 88888.00 2007-06-03 21:44:20.125 154 12321.35 65.85 55403.88 88888.00 2007-06-03 21:44:20.250 154 12321.38 65.80 55403.88 88888.00 2007-06-03 21:44:20.375 154 12321.30 65.75 55403.82 88888.00 2007-06-03 21:44:20.500 154 12321.30 65.75 55403.82 88888.00 2007-06-03 21:44:20.625 154 12321.33 65.78 55403.85 88888.00 2007-06-03 21:44:20.750 154 12321.33 65.75 55403.88 88888.00 2007-06-03 21:44:20.875 154 12321.30 65.67 55403.88 88888.00 2007-06-03 21:44:21.000 154 12321.38 65.67 55403.88 88888.00 2007-06-03 21:44:21.125 154 12321.40 65.67 55403.90 88888.00 2007-06-03 21:44:21.250 154 12321.42 65.67 55403.90 88888.00 2007-06-03 21:44:21.375 154 12321.42 65.67 55403.90 88888.00 2007-06-03 21:44:21.500 154 12321.38 65.67 55403.88 88888.00 2007-06-03 21:44:21.625 154 12321.38 65.62 55403.88 88888.00 2007-06-03 21:44:21.750 154 12321.40 65.58 55403.88 88888.00 2007-06-03 21:44:21.875 154 12321.48 65.62 55403.90 88888.00 2007-06-03 21:44:22.000 154 12321.50 65.65 55403.93 88888.00 2007-06-03 21:44:22.125 154 12321.50 65.60 55403.90 88888.00 2007-06-03 21:44:22.250 154 12321.52 65.65 55403.90 88888.00 2007-06-03 21:44:22.375 154 12321.60 65.65 55403.88 88888.00 2007-06-03 21:44:22.500 154 12321.55 65.60 55403.90 88888.00 2007-06-03 21:44:22.625 154 12321.42 65.50 55403.93 88888.00 2007-06-03 21:44:22.750 154 12321.50 65.53 55403.90 88888.00 2007-06-03 21:44:22.875 154 12321.58 65.55 55403.88 88888.00 2007-06-03 21:44:23.000 154 12321.60 65.55 55403.88 88888.00 2007-06-03 21:44:23.125 154 12321.62 65.55 55403.88 88888.00 2007-06-03 21:44:23.250 154 12321.58 65.53 55403.88 88888.00 2007-06-03 21:44:23.375 154 12321.52 65.53 55403.88 88888.00 2007-06-03 21:44:23.500 154 12321.48 65.42 55403.85 88888.00 2007-06-03 21:44:23.625 154 12321.55 65.45 55403.85 88888.00 2007-06-03 21:44:23.750 154 12321.62 65.53 55403.88 88888.00 2007-06-03 21:44:23.875 154 12321.67 65.58 55403.88 88888.00 2007-06-03 21:44:24.000 154 12321.65 65.47 55403.88 88888.00 2007-06-03 21:44:24.125 154 12321.60 65.42 55403.90 88888.00 2007-06-03 21:44:24.250 154 12321.58 65.47 55403.90 88888.00 2007-06-03 21:44:24.375 154 12321.65 65.45 55403.90 88888.00 2007-06-03 21:44:24.500 154 12321.73 65.50 55403.90 88888.00 2007-06-03 21:44:24.625 154 12321.75 65.53 55403.90 88888.00 2007-06-03 21:44:24.750 154 12321.70 65.47 55403.85 88888.00 2007-06-03 21:44:24.875 154 12321.70 65.42 55403.82 88888.00 2007-06-03 21:44:25.000 154 12321.77 65.47 55403.85 88888.00 2007-06-03 21:44:25.125 154 12321.88 65.47 55403.82 88888.00 2007-06-03 21:44:25.250 154 12321.77 65.42 55403.80 88888.00 2007-06-03 21:44:25.375 154 12321.77 65.50 55403.82 88888.00 2007-06-03 21:44:25.500 154 12321.83 65.58 55403.85 88888.00 2007-06-03 21:44:25.625 154 12321.85 65.58 55403.90 88888.00 2007-06-03 21:44:25.750 154 12321.73 65.53 55403.85 88888.00 2007-06-03 21:44:25.875 154 12321.70 65.47 55403.85 88888.00 2007-06-03 21:44:26.000 154 12321.73 65.45 55403.88 88888.00 2007-06-03 21:44:26.125 154 12321.80 65.47 55403.88 88888.00 2007-06-03 21:44:26.250 154 12321.83 65.45 55403.85 88888.00 2007-06-03 21:44:26.375 154 12321.88 65.50 55403.82 88888.00 2007-06-03 21:44:26.500 154 12321.92 65.47 55403.85 88888.00 2007-06-03 21:44:26.625 154 12321.98 65.55 55403.85 88888.00 2007-06-03 21:44:26.750 154 12321.95 65.60 55403.85 88888.00 2007-06-03 21:44:26.875 154 12321.95 65.62 55403.85 88888.00 2007-06-03 21:44:27.000 154 12321.95 65.60 55403.82 88888.00 2007-06-03 21:44:27.125 154 12322.05 65.55 55403.85 88888.00 2007-06-03 21:44:27.250 154 12322.12 65.53 55403.82 88888.00 2007-06-03 21:44:27.375 154 12322.12 65.55 55403.78 88888.00 2007-06-03 21:44:27.500 154 12322.08 65.60 55403.80 88888.00 2007-06-03 21:44:27.625 154 12322.10 65.62 55403.85 88888.00 2007-06-03 21:44:27.750 154 12322.17 65.65 55403.82 88888.00 2007-06-03 21:44:27.875 154 12322.23 65.65 55403.80 88888.00 2007-06-03 21:44:28.000 154 12322.23 65.67 55403.80 88888.00 2007-06-03 21:44:28.125 154 12322.23 65.67 55403.82 88888.00 2007-06-03 21:44:28.250 154 12322.20 65.65 55403.80 88888.00 2007-06-03 21:44:28.375 154 12322.30 65.67 55403.80 88888.00 2007-06-03 21:44:28.500 154 12322.35 65.70 55403.82 88888.00 2007-06-03 21:44:28.625 154 12322.25 65.67 55403.80 88888.00 2007-06-03 21:44:28.750 154 12322.20 65.62 55403.78 88888.00 2007-06-03 21:44:28.875 154 12322.17 65.62 55403.80 88888.00 2007-06-03 21:44:29.000 154 12322.23 65.70 55403.80 88888.00 2007-06-03 21:44:29.125 154 12322.23 65.70 55403.78 88888.00 2007-06-03 21:44:29.250 154 12322.25 65.72 55403.75 88888.00 2007-06-03 21:44:29.375 154 12322.33 65.75 55403.75 88888.00 2007-06-03 21:44:29.500 154 12322.38 65.80 55403.78 88888.00 2007-06-03 21:44:29.625 154 12322.40 65.85 55403.75 88888.00 2007-06-03 21:44:29.750 154 12322.45 65.80 55403.75 88888.00 2007-06-03 21:44:29.875 154 12322.42 65.80 55403.75 88888.00 2007-06-03 21:44:30.000 154 12322.42 65.78 55403.75 88888.00 2007-06-03 21:44:30.125 154 12322.45 65.80 55403.72 88888.00 2007-06-03 21:44:30.250 154 12322.42 65.80 55403.70 88888.00 2007-06-03 21:44:30.375 154 12322.40 65.83 55403.70 88888.00 2007-06-03 21:44:30.500 154 12322.40 65.88 55403.72 88888.00 2007-06-03 21:44:30.625 154 12322.40 65.83 55403.70 88888.00 2007-06-03 21:44:30.750 154 12322.38 65.83 55403.70 88888.00 2007-06-03 21:44:30.875 154 12322.45 65.80 55403.70 88888.00 2007-06-03 21:44:31.000 154 12322.48 65.78 55403.70 88888.00 2007-06-03 21:44:31.125 154 12322.48 65.83 55403.70 88888.00 2007-06-03 21:44:31.250 154 12322.42 65.80 55403.72 88888.00 2007-06-03 21:44:31.375 154 12322.45 65.83 55403.72 88888.00 2007-06-03 21:44:31.500 154 12322.48 65.85 55403.70 88888.00 2007-06-03 21:44:31.625 154 12322.50 65.80 55403.68 88888.00 2007-06-03 21:44:31.750 154 12322.52 65.80 55403.65 88888.00 2007-06-03 21:44:31.875 154 12322.52 65.85 55403.68 88888.00 2007-06-03 21:44:32.000 154 12322.45 65.85 55403.70 88888.00 2007-06-03 21:44:32.125 154 12322.50 65.85 55403.70 88888.00 2007-06-03 21:44:32.250 154 12322.58 65.85 55403.72 88888.00 2007-06-03 21:44:32.375 154 12322.60 65.85 55403.72 88888.00 2007-06-03 21:44:32.500 154 12322.62 65.90 55403.72 88888.00 2007-06-03 21:44:32.625 154 12322.67 65.92 55403.72 88888.00 2007-06-03 21:44:32.750 154 12322.70 65.90 55403.68 88888.00 2007-06-03 21:44:32.875 154 12322.65 65.85 55403.65 88888.00 2007-06-03 21:44:33.000 154 12322.67 65.90 55403.70 88888.00 2007-06-03 21:44:33.125 154 12322.75 65.97 55403.70 88888.00 2007-06-03 21:44:33.250 154 12322.70 65.90 55403.70 88888.00 2007-06-03 21:44:33.375 154 12322.75 65.90 55403.70 88888.00 2007-06-03 21:44:33.500 154 12322.80 65.90 55403.70 88888.00 2007-06-03 21:44:33.625 154 12322.83 65.92 55403.70 88888.00 2007-06-03 21:44:33.750 154 12322.85 65.92 55403.70 88888.00 2007-06-03 21:44:33.875 154 12322.85 65.90 55403.68 88888.00 2007-06-03 21:44:34.000 154 12322.88 65.95 55403.68 88888.00 2007-06-03 21:44:34.125 154 12322.80 65.97 55403.68 88888.00 2007-06-03 21:44:34.250 154 12322.70 65.92 55403.62 88888.00 2007-06-03 21:44:34.375 154 12322.70 65.90 55403.62 88888.00 2007-06-03 21:44:34.500 154 12322.73 65.95 55403.65 88888.00 2007-06-03 21:44:34.625 154 12322.75 66.00 55403.68 88888.00 2007-06-03 21:44:34.750 154 12322.75 65.97 55403.65 88888.00 2007-06-03 21:44:34.875 154 12322.75 65.92 55403.65 88888.00 2007-06-03 21:44:35.000 154 12322.83 65.92 55403.68 88888.00 2007-06-03 21:44:35.125 154 12322.92 65.97 55403.68 88888.00 2007-06-03 21:44:35.250 154 12322.85 65.85 55403.65 88888.00 2007-06-03 21:44:35.375 154 12322.80 65.88 55403.65 88888.00 2007-06-03 21:44:35.500 154 12322.85 65.92 55403.68 88888.00 2007-06-03 21:44:35.625 154 12322.92 65.92 55403.68 88888.00 2007-06-03 21:44:35.750 154 12322.95 65.95 55403.65 88888.00 2007-06-03 21:44:35.875 154 12322.98 65.95 55403.68 88888.00 2007-06-03 21:44:36.000 154 12322.92 65.95 55403.68 88888.00 2007-06-03 21:44:36.125 154 12322.88 65.95 55403.68 88888.00 2007-06-03 21:44:36.250 154 12322.92 65.92 55403.65 88888.00 2007-06-03 21:44:36.375 154 12322.88 65.88 55403.65 88888.00 2007-06-03 21:44:36.500 154 12322.83 65.90 55403.65 88888.00 2007-06-03 21:44:36.625 154 12322.80 65.88 55403.62 88888.00 2007-06-03 21:44:36.750 154 12322.77 65.85 55403.60 88888.00 2007-06-03 21:44:36.875 154 12322.83 65.85 55403.65 88888.00 2007-06-03 21:44:37.000 154 12322.92 65.83 55403.68 88888.00 2007-06-03 21:44:37.125 154 12323.00 65.85 55403.70 88888.00 2007-06-03 21:44:37.250 154 12322.95 65.83 55403.70 88888.00 2007-06-03 21:44:37.375 154 12322.92 65.83 55403.68 88888.00 2007-06-03 21:44:37.500 154 12322.92 65.78 55403.68 88888.00 2007-06-03 21:44:37.625 154 12322.90 65.75 55403.65 88888.00 2007-06-03 21:44:37.750 154 12322.88 65.72 55403.65 88888.00 2007-06-03 21:44:37.875 154 12322.92 65.80 55403.68 88888.00 2007-06-03 21:44:38.000 154 12322.95 65.80 55403.70 88888.00 2007-06-03 21:44:38.125 154 12322.92 65.78 55403.68 88888.00 2007-06-03 21:44:38.250 154 12322.92 65.75 55403.68 88888.00 2007-06-03 21:44:38.375 154 12322.92 65.70 55403.68 88888.00 2007-06-03 21:44:38.500 154 12322.98 65.72 55403.68 88888.00 2007-06-03 21:44:38.625 154 12322.95 65.75 55403.68 88888.00 2007-06-03 21:44:38.750 154 12323.00 65.70 55403.68 88888.00 2007-06-03 21:44:38.875 154 12323.05 65.67 55403.70 88888.00 2007-06-03 21:44:39.000 154 12323.02 65.67 55403.68 88888.00 2007-06-03 21:44:39.125 154 12322.92 65.65 55403.68 88888.00 2007-06-03 21:44:39.250 154 12322.90 65.65 55403.72 88888.00 2007-06-03 21:44:39.375 154 12322.95 65.62 55403.70 88888.00 2007-06-03 21:44:39.500 154 12322.98 65.60 55403.72 88888.00 2007-06-03 21:44:39.625 154 12322.98 65.60 55403.70 88888.00 2007-06-03 21:44:39.750 154 12323.00 65.65 55403.75 88888.00 2007-06-03 21:44:39.875 154 12323.02 65.65 55403.78 88888.00 2007-06-03 21:44:40.000 154 12322.95 65.55 55403.78 88888.00 2007-06-03 21:44:40.125 154 12322.98 65.58 55403.78 88888.00 2007-06-03 21:44:40.250 154 12322.95 65.60 55403.78 88888.00 2007-06-03 21:44:40.375 154 12322.92 65.55 55403.78 88888.00 2007-06-03 21:44:40.500 154 12322.95 65.47 55403.80 88888.00 2007-06-03 21:44:40.625 154 12322.92 65.53 55403.78 88888.00 2007-06-03 21:44:40.750 154 12322.95 65.58 55403.80 88888.00 2007-06-03 21:44:40.875 154 12322.92 65.53 55403.82 88888.00 2007-06-03 21:44:41.000 154 12322.88 65.42 55403.80 88888.00 2007-06-03 21:44:41.125 154 12322.85 65.40 55403.78 88888.00 2007-06-03 21:44:41.250 154 12322.83 65.45 55403.78 88888.00 2007-06-03 21:44:41.375 154 12322.83 65.45 55403.80 88888.00 2007-06-03 21:44:41.500 154 12322.83 65.47 55403.82 88888.00 2007-06-03 21:44:41.625 154 12322.80 65.42 55403.82 88888.00 2007-06-03 21:44:41.750 154 12322.83 65.40 55403.82 88888.00 2007-06-03 21:44:41.875 154 12322.90 65.40 55403.88 88888.00 2007-06-03 21:44:42.000 154 12322.85 65.35 55403.88 88888.00 2007-06-03 21:44:42.125 154 12322.83 65.33 55403.85 88888.00 2007-06-03 21:44:42.250 154 12322.77 65.30 55403.88 88888.00 2007-06-03 21:44:42.375 154 12322.77 65.28 55403.82 88888.00 2007-06-03 21:44:42.500 154 12322.67 65.25 55403.88 88888.00 2007-06-03 21:44:42.625 154 12322.62 65.25 55403.90 88888.00 2007-06-03 21:44:42.750 154 12322.62 65.25 55403.90 88888.00 2007-06-03 21:44:42.875 154 12322.65 65.22 55403.90 88888.00 2007-06-03 21:44:43.000 154 12322.73 65.22 55403.88 88888.00 2007-06-03 21:44:43.125 154 12322.75 65.22 55403.90 88888.00 2007-06-03 21:44:43.250 154 12322.62 65.15 55403.90 88888.00 2007-06-03 21:44:43.375 154 12322.65 65.15 55403.90 88888.00 2007-06-03 21:44:43.500 154 12322.75 65.12 55403.93 88888.00 2007-06-03 21:44:43.625 154 12322.77 65.17 55403.95 88888.00 2007-06-03 21:44:43.750 154 12322.83 65.17 55403.95 88888.00 2007-06-03 21:44:43.875 154 12322.77 65.15 55403.95 88888.00 2007-06-03 21:44:44.000 154 12322.75 65.12 55403.93 88888.00 2007-06-03 21:44:44.125 154 12322.75 65.15 55403.97 88888.00 2007-06-03 21:44:44.250 154 12322.77 65.20 55404.00 88888.00 2007-06-03 21:44:44.375 154 12322.75 65.15 55403.95 88888.00 2007-06-03 21:44:44.500 154 12322.65 65.15 55403.95 88888.00 2007-06-03 21:44:44.625 154 12322.70 65.17 55403.97 88888.00 2007-06-03 21:44:44.750 154 12322.67 65.12 55404.00 88888.00 2007-06-03 21:44:44.875 154 12322.65 65.03 55403.97 88888.00 2007-06-03 21:44:45.000 154 12322.65 65.00 55403.97 88888.00 2007-06-03 21:44:45.125 154 12322.70 65.03 55404.00 88888.00 2007-06-03 21:44:45.250 154 12322.65 65.03 55404.03 88888.00 2007-06-03 21:44:45.375 154 12322.62 65.05 55404.03 88888.00 2007-06-03 21:44:45.500 154 12322.70 65.05 55404.03 88888.00 2007-06-03 21:44:45.625 154 12322.80 65.03 55404.03 88888.00 2007-06-03 21:44:45.750 154 12322.77 64.95 55404.00 88888.00 2007-06-03 21:44:45.875 154 12322.62 64.92 55403.97 88888.00 2007-06-03 21:44:46.000 154 12322.58 64.97 55403.97 88888.00 2007-06-03 21:44:46.125 154 12322.67 64.97 55404.00 88888.00 2007-06-03 21:44:46.250 154 12322.67 64.97 55404.00 88888.00 2007-06-03 21:44:46.375 154 12322.73 64.97 55404.03 88888.00 2007-06-03 21:44:46.500 154 12322.75 64.92 55404.00 88888.00 2007-06-03 21:44:46.625 154 12322.75 64.92 55404.03 88888.00 2007-06-03 21:44:46.750 154 12322.67 64.95 55404.03 88888.00 2007-06-03 21:44:46.875 154 12322.70 64.95 55404.03 88888.00 2007-06-03 21:44:47.000 154 12322.73 64.88 55404.00 88888.00 2007-06-03 21:44:47.125 154 12322.65 64.85 55404.00 88888.00 2007-06-03 21:44:47.250 154 12322.65 64.90 55404.03 88888.00 2007-06-03 21:44:47.375 154 12322.73 64.90 55404.03 88888.00 2007-06-03 21:44:47.500 154 12322.70 64.83 55404.03 88888.00 2007-06-03 21:44:47.625 154 12322.62 64.88 55404.03 88888.00 2007-06-03 21:44:47.750 154 12322.65 64.88 55404.05 88888.00 2007-06-03 21:44:47.875 154 12322.75 64.83 55404.07 88888.00 2007-06-03 21:44:48.000 154 12322.77 64.83 55404.05 88888.00 2007-06-03 21:44:48.125 154 12322.65 64.80 55404.03 88888.00 2007-06-03 21:44:48.250 154 12322.58 64.80 55404.03 88888.00 2007-06-03 21:44:48.375 154 12322.65 64.80 55404.03 88888.00 2007-06-03 21:44:48.500 154 12322.67 64.80 55404.03 88888.00 2007-06-03 21:44:48.625 154 12322.75 64.80 55404.05 88888.00 2007-06-03 21:44:48.750 154 12322.77 64.78 55404.07 88888.00 2007-06-03 21:44:48.875 154 12322.77 64.72 55404.07 88888.00 2007-06-03 21:44:49.000 154 12322.80 64.75 55404.07 88888.00 2007-06-03 21:44:49.125 154 12322.83 64.78 55404.10 88888.00 2007-06-03 21:44:49.250 154 12322.73 64.72 55404.07 88888.00 2007-06-03 21:44:49.375 154 12322.70 64.80 55404.07 88888.00 2007-06-03 21:44:49.500 154 12322.75 64.83 55404.07 88888.00 2007-06-03 21:44:49.625 154 12322.73 64.80 55404.10 88888.00 2007-06-03 21:44:49.750 154 12322.75 64.78 55404.12 88888.00 2007-06-03 21:44:49.875 154 12322.75 64.80 55404.10 88888.00 2007-06-03 21:44:50.000 154 12322.77 64.75 55404.05 88888.00 2007-06-03 21:44:50.125 154 12322.88 64.80 55404.05 88888.00 2007-06-03 21:44:50.250 154 12322.90 64.83 55404.07 88888.00 2007-06-03 21:44:50.375 154 12322.80 64.78 55404.05 88888.00 2007-06-03 21:44:50.500 154 12322.73 64.75 55404.05 88888.00 2007-06-03 21:44:50.625 154 12322.67 64.75 55404.07 88888.00 2007-06-03 21:44:50.750 154 12322.73 64.78 55404.10 88888.00 2007-06-03 21:44:50.875 154 12322.75 64.75 55404.07 88888.00 2007-06-03 21:44:51.000 154 12322.85 64.75 55404.05 88888.00 2007-06-03 21:44:51.125 154 12322.88 64.70 55404.05 88888.00 2007-06-03 21:44:51.250 154 12322.77 64.67 55404.05 88888.00 2007-06-03 21:44:51.375 154 12322.75 64.70 55404.03 88888.00 2007-06-03 21:44:51.500 154 12322.83 64.70 55404.03 88888.00 2007-06-03 21:44:51.625 154 12322.85 64.70 55404.03 88888.00 2007-06-03 21:44:51.750 154 12322.88 64.72 55404.05 88888.00 2007-06-03 21:44:51.875 154 12322.92 64.72 55404.07 88888.00 2007-06-03 21:44:52.000 154 12322.88 64.70 55404.07 88888.00 2007-06-03 21:44:52.125 154 12322.80 64.72 55404.03 88888.00 2007-06-03 21:44:52.250 154 12322.85 64.72 55404.03 88888.00 2007-06-03 21:44:52.375 154 12322.88 64.72 55404.03 88888.00 2007-06-03 21:44:52.500 154 12322.88 64.72 55404.05 88888.00 2007-06-03 21:44:52.625 154 12322.92 64.70 55404.10 88888.00 2007-06-03 21:44:52.750 154 12322.92 64.75 55404.05 88888.00 2007-06-03 21:44:52.875 154 12322.98 64.72 55404.03 88888.00 2007-06-03 21:44:53.000 154 12323.00 64.72 55404.03 88888.00 2007-06-03 21:44:53.125 154 12323.00 64.70 55404.03 88888.00 2007-06-03 21:44:53.250 154 12322.90 64.67 55404.05 88888.00 2007-06-03 21:44:53.375 154 12322.98 64.70 55404.05 88888.00 2007-06-03 21:44:53.500 154 12323.00 64.75 55404.05 88888.00 2007-06-03 21:44:53.625 154 12323.00 64.67 55404.03 88888.00 2007-06-03 21:44:53.750 154 12323.00 64.65 55404.00 88888.00 2007-06-03 21:44:53.875 154 12323.00 64.65 55404.03 88888.00 2007-06-03 21:44:54.000 154 12323.05 64.65 55404.03 88888.00 2007-06-03 21:44:54.125 154 12323.05 64.60 55404.00 88888.00 2007-06-03 21:44:54.250 154 12322.98 64.60 55404.03 88888.00 2007-06-03 21:44:54.375 154 12323.02 64.67 55404.03 88888.00 2007-06-03 21:44:54.500 154 12323.08 64.72 55404.00 88888.00 2007-06-03 21:44:54.625 154 12323.08 64.65 55404.03 88888.00 2007-06-03 21:44:54.750 154 12323.05 64.70 55404.03 88888.00 2007-06-03 21:44:54.875 154 12323.02 64.70 55404.00 88888.00 2007-06-03 21:44:55.000 154 12323.02 64.60 55403.97 88888.00 2007-06-03 21:44:55.125 154 12323.10 64.62 55404.03 88888.00 2007-06-03 21:44:55.250 154 12323.15 64.72 55404.07 88888.00 2007-06-03 21:44:55.375 154 12323.17 64.72 55404.05 88888.00 2007-06-03 21:44:55.500 154 12323.17 64.70 55404.03 88888.00 2007-06-03 21:44:55.625 154 12323.23 64.72 55404.05 88888.00 2007-06-03 21:44:55.750 154 12323.10 64.60 55404.00 88888.00 2007-06-03 21:44:55.875 154 12323.15 64.55 55404.03 88888.00 2007-06-03 21:44:56.000 154 12323.25 64.60 55404.03 88888.00 2007-06-03 21:44:56.125 154 12323.23 64.62 55404.03 88888.00 2007-06-03 21:44:56.250 154 12323.20 64.60 55404.03 88888.00 2007-06-03 21:44:56.375 154 12323.25 64.62 55404.03 88888.00 2007-06-03 21:44:56.500 154 12323.23 64.65 55404.05 88888.00 2007-06-03 21:44:56.625 154 12323.17 64.62 55404.03 88888.00 2007-06-03 21:44:56.750 154 12323.17 64.58 55404.05 88888.00 2007-06-03 21:44:56.875 154 12323.15 64.58 55404.03 88888.00 2007-06-03 21:44:57.000 154 12323.20 64.55 55404.00 88888.00 2007-06-03 21:44:57.125 154 12323.25 64.55 55404.00 88888.00 2007-06-03 21:44:57.250 154 12323.23 64.53 55404.00 88888.00 2007-06-03 21:44:57.375 154 12323.27 64.53 55403.97 88888.00 2007-06-03 21:44:57.500 154 12323.23 64.53 55404.00 88888.00 2007-06-03 21:44:57.625 154 12323.25 64.53 55404.00 88888.00 2007-06-03 21:44:57.750 154 12323.25 64.58 55404.03 88888.00 2007-06-03 21:44:57.875 154 12323.23 64.58 55404.00 88888.00 2007-06-03 21:44:58.000 154 12323.15 64.50 55403.97 88888.00 2007-06-03 21:44:58.125 154 12323.15 64.50 55404.00 88888.00 2007-06-03 21:44:58.250 154 12323.20 64.47 55404.00 88888.00 2007-06-03 21:44:58.375 154 12323.25 64.47 55404.00 88888.00 2007-06-03 21:44:58.500 154 12323.33 64.50 55404.00 88888.00 2007-06-03 21:44:58.625 154 12323.33 64.47 55404.00 88888.00 2007-06-03 21:44:58.750 154 12323.33 64.45 55403.97 88888.00 2007-06-03 21:44:58.875 154 12323.38 64.50 55403.97 88888.00 2007-06-03 21:44:59.000 154 12323.33 64.53 55403.97 88888.00 2007-06-03 21:44:59.125 154 12323.23 64.47 55403.97 88888.00 2007-06-03 21:44:59.250 154 12323.27 64.45 55403.97 88888.00 2007-06-03 21:44:59.375 154 12323.30 64.45 55403.97 88888.00 2007-06-03 21:44:59.500 154 12323.23 64.45 55403.97 88888.00 2007-06-03 21:44:59.625 154 12323.23 64.50 55403.95 88888.00 2007-06-03 21:44:59.750 154 12323.27 64.50 55404.03 88888.00 2007-06-03 21:44:59.875 154 12323.33 64.47 55404.03 88888.00 2007-06-03 21:45:00.000 154 12323.35 64.45 55404.03 88888.00 2007-06-03 21:45:00.125 154 12323.35 64.45 55404.00 88888.00 2007-06-03 21:45:00.250 154 12323.30 64.38 55403.97 88888.00 2007-06-03 21:45:00.375 154 12323.33 64.38 55403.95 88888.00 2007-06-03 21:45:00.500 154 12323.35 64.42 55403.97 88888.00 2007-06-03 21:45:00.625 154 12323.33 64.47 55403.95 88888.00 2007-06-03 21:45:00.750 154 12323.30 64.45 55403.95 88888.00 2007-06-03 21:45:00.875 154 12323.33 64.40 55403.93 88888.00 2007-06-03 21:45:01.000 154 12323.30 64.38 55403.93 88888.00 2007-06-03 21:45:01.125 154 12323.35 64.40 55403.97 88888.00 2007-06-03 21:45:01.250 154 12323.35 64.40 55404.00 88888.00 2007-06-03 21:45:01.375 154 12323.33 64.40 55404.00 88888.00 2007-06-03 21:45:01.500 154 12323.30 64.40 55403.97 88888.00 2007-06-03 21:45:01.625 154 12323.35 64.38 55403.97 88888.00 2007-06-03 21:45:01.750 154 12323.35 64.35 55403.97 88888.00 2007-06-03 21:45:01.875 154 12323.38 64.38 55403.97 88888.00 2007-06-03 21:45:02.000 154 12323.38 64.35 55403.97 88888.00 2007-06-03 21:45:02.125 154 12323.35 64.35 55403.97 88888.00 2007-06-03 21:45:02.250 154 12323.35 64.38 55404.00 88888.00 2007-06-03 21:45:02.375 154 12323.40 64.42 55404.00 88888.00 2007-06-03 21:45:02.500 154 12323.38 64.38 55404.00 88888.00 2007-06-03 21:45:02.625 154 12323.33 64.40 55404.00 88888.00 2007-06-03 21:45:02.750 154 12323.35 64.38 55404.03 88888.00 2007-06-03 21:45:02.875 154 12323.40 64.38 55404.03 88888.00 2007-06-03 21:45:03.000 154 12323.38 64.38 55404.03 88888.00 2007-06-03 21:45:03.125 154 12323.30 64.30 55404.00 88888.00 2007-06-03 21:45:03.250 154 12323.25 64.25 55404.00 88888.00 2007-06-03 21:45:03.375 154 12323.35 64.30 55404.00 88888.00 2007-06-03 21:45:03.500 154 12323.42 64.30 55404.03 88888.00 2007-06-03 21:45:03.625 154 12323.45 64.25 55404.03 88888.00 2007-06-03 21:45:03.750 154 12323.45 64.20 55404.00 88888.00 2007-06-03 21:45:03.875 154 12323.42 64.25 55404.00 88888.00 2007-06-03 21:45:04.000 154 12323.40 64.22 55404.00 88888.00 2007-06-03 21:45:04.125 154 12323.40 64.25 55404.03 88888.00 2007-06-03 21:45:04.250 154 12323.38 64.28 55404.03 88888.00 2007-06-03 21:45:04.375 154 12323.35 64.28 55404.00 88888.00 2007-06-03 21:45:04.500 154 12323.35 64.25 55404.00 88888.00 2007-06-03 21:45:04.625 154 12323.33 64.20 55404.00 88888.00 2007-06-03 21:45:04.750 154 12323.30 64.17 55404.00 88888.00 2007-06-03 21:45:04.875 154 12323.35 64.20 55404.03 88888.00 2007-06-03 21:45:05.000 154 12323.40 64.25 55404.03 88888.00 2007-06-03 21:45:05.125 154 12323.48 64.33 55404.05 88888.00 2007-06-03 21:45:05.250 154 12323.35 64.17 55404.03 88888.00 2007-06-03 21:45:05.375 154 12323.35 64.12 55404.00 88888.00 2007-06-03 21:45:05.500 154 12323.40 64.10 55403.97 88888.00 2007-06-03 21:45:05.625 154 12323.38 64.10 55403.97 88888.00 2007-06-03 21:45:05.750 154 12323.40 64.15 55404.05 88888.00 2007-06-03 21:45:05.875 154 12323.45 64.12 55404.05 88888.00 2007-06-03 21:45:06.000 154 12323.48 64.17 55404.05 88888.00 2007-06-03 21:45:06.125 154 12323.45 64.17 55404.07 88888.00 2007-06-03 21:45:06.250 154 12323.45 64.17 55404.05 88888.00 2007-06-03 21:45:06.375 154 12323.50 64.20 55404.10 88888.00 2007-06-03 21:45:06.500 154 12323.45 64.20 55404.07 88888.00 2007-06-03 21:45:06.625 154 12323.42 64.12 55404.10 88888.00 2007-06-03 21:45:06.750 154 12323.42 64.10 55404.07 88888.00 2007-06-03 21:45:06.875 154 12323.40 64.10 55404.05 88888.00 2007-06-03 21:45:07.000 154 12323.38 64.12 55404.05 88888.00 2007-06-03 21:45:07.125 154 12323.38 64.15 55404.07 88888.00 2007-06-03 21:45:07.250 154 12323.40 64.17 55404.10 88888.00 2007-06-03 21:45:07.375 154 12323.42 64.15 55404.12 88888.00 2007-06-03 21:45:07.500 154 12323.40 64.12 55404.12 88888.00 2007-06-03 21:45:07.625 154 12323.40 64.12 55404.10 88888.00 2007-06-03 21:45:07.750 154 12323.42 64.10 55404.12 88888.00 2007-06-03 21:45:07.875 154 12323.42 64.15 55404.10 88888.00 2007-06-03 21:45:08.000 154 12323.45 64.12 55404.10 88888.00 2007-06-03 21:45:08.125 154 12323.42 64.12 55404.07 88888.00 2007-06-03 21:45:08.250 154 12323.42 64.08 55404.10 88888.00 2007-06-03 21:45:08.375 154 12323.48 64.10 55404.12 88888.00 2007-06-03 21:45:08.500 154 12323.45 64.10 55404.07 88888.00 2007-06-03 21:45:08.625 154 12323.40 64.10 55404.10 88888.00 2007-06-03 21:45:08.750 154 12323.38 64.12 55404.12 88888.00 2007-06-03 21:45:08.875 154 12323.38 64.10 55404.12 88888.00 2007-06-03 21:45:09.000 154 12323.35 64.10 55404.10 88888.00 2007-06-03 21:45:09.125 154 12323.35 64.10 55404.15 88888.00 2007-06-03 21:45:09.250 154 12323.42 64.12 55404.15 88888.00 2007-06-03 21:45:09.375 154 12323.45 64.12 55404.12 88888.00 2007-06-03 21:45:09.500 154 12323.40 64.05 55404.12 88888.00 2007-06-03 21:45:09.625 154 12323.33 64.08 55404.12 88888.00 2007-06-03 21:45:09.750 154 12323.40 64.12 55404.12 88888.00 2007-06-03 21:45:09.875 154 12323.42 64.12 55404.18 88888.00 2007-06-03 21:45:10.000 154 12323.40 64.15 55404.15 88888.00 2007-06-03 21:45:10.125 154 12323.35 64.15 55404.15 88888.00 2007-06-03 21:45:10.250 154 12323.33 64.12 55404.15 88888.00 2007-06-03 21:45:10.375 154 12323.30 64.12 55404.18 88888.00 2007-06-03 21:45:10.500 154 12323.30 64.10 55404.15 88888.00 2007-06-03 21:45:10.625 154 12323.33 64.12 55404.12 88888.00 2007-06-03 21:45:10.750 154 12323.35 64.17 55404.12 88888.00 2007-06-03 21:45:10.875 154 12323.38 64.17 55404.15 88888.00 2007-06-03 21:45:11.000 154 12323.38 64.17 55404.12 88888.00 2007-06-03 21:45:11.125 154 12323.45 64.17 55404.15 88888.00 2007-06-03 21:45:11.250 154 12323.42 64.15 55404.15 88888.00 2007-06-03 21:45:11.375 154 12323.40 64.17 55404.15 88888.00 2007-06-03 21:45:11.500 154 12323.33 64.22 55404.12 88888.00 2007-06-03 21:45:11.625 154 12323.35 64.20 55404.12 88888.00 2007-06-03 21:45:11.750 154 12323.48 64.25 55404.15 88888.00 2007-06-03 21:45:11.875 154 12323.45 64.25 55404.18 88888.00 2007-06-03 21:45:12.000 154 12323.33 64.17 55404.12 88888.00 2007-06-03 21:45:12.125 154 12323.30 64.15 55404.15 88888.00 2007-06-03 21:45:12.250 154 12323.30 64.15 55404.18 88888.00 2007-06-03 21:45:12.375 154 12323.38 64.22 55404.15 88888.00 2007-06-03 21:45:12.500 154 12323.40 64.33 55404.20 88888.00 2007-06-03 21:45:12.625 154 12323.35 64.30 55404.22 88888.00 2007-06-03 21:45:12.750 154 12323.27 64.28 55404.20 88888.00 2007-06-03 21:45:12.875 154 12323.20 64.28 55404.15 88888.00 2007-06-03 21:45:13.000 154 12323.23 64.22 55404.12 88888.00 2007-06-03 21:45:13.125 154 12323.23 64.22 55404.15 88888.00 2007-06-03 21:45:13.250 154 12323.25 64.30 55404.18 88888.00 2007-06-03 21:45:13.375 154 12323.30 64.35 55404.20 88888.00 2007-06-03 21:45:13.500 154 12323.25 64.33 55404.20 88888.00 2007-06-03 21:45:13.625 154 12323.17 64.35 55404.18 88888.00 2007-06-03 21:45:13.750 154 12323.15 64.30 55404.18 88888.00 2007-06-03 21:45:13.875 154 12323.15 64.30 55404.18 88888.00 2007-06-03 21:45:14.000 154 12323.10 64.30 55404.18 88888.00 2007-06-03 21:45:14.125 154 12323.12 64.40 55404.20 88888.00 2007-06-03 21:45:14.250 154 12323.17 64.42 55404.20 88888.00 2007-06-03 21:45:14.375 154 12323.20 64.45 55404.22 88888.00 2007-06-03 21:45:14.500 154 12323.08 64.42 55404.20 88888.00 2007-06-03 21:45:14.625 154 12323.05 64.47 55404.22 88888.00 2007-06-03 21:45:14.750 154 12323.12 64.45 55404.20 88888.00 2007-06-03 21:45:14.875 154 12323.17 64.40 55404.20 88888.00 2007-06-03 21:45:15.000 154 12323.15 64.42 55404.18 88888.00 2007-06-03 21:45:15.125 154 12323.17 64.47 55404.18 88888.00 2007-06-03 21:45:15.250 154 12323.17 64.55 55404.18 88888.00 2007-06-03 21:45:15.375 154 12323.20 64.55 55404.20 88888.00 2007-06-03 21:45:15.500 154 12323.23 64.53 55404.22 88888.00 2007-06-03 21:45:15.625 154 12323.23 64.55 55404.22 88888.00 2007-06-03 21:45:15.750 154 12323.23 64.55 55404.25 88888.00 2007-06-03 21:45:15.875 154 12323.20 64.58 55404.20 88888.00 2007-06-03 21:45:16.000 154 12323.17 64.55 55404.15 88888.00 2007-06-03 21:45:16.125 154 12323.10 64.55 55404.18 88888.00 2007-06-03 21:45:16.250 154 12323.05 64.55 55404.20 88888.00 2007-06-03 21:45:16.375 154 12323.10 64.60 55404.22 88888.00 2007-06-03 21:45:16.500 154 12323.05 64.67 55404.20 88888.00 2007-06-03 21:45:16.625 154 12323.08 64.62 55404.20 88888.00 2007-06-03 21:45:16.750 154 12323.15 64.60 55404.20 88888.00 2007-06-03 21:45:16.875 154 12323.17 64.70 55404.20 88888.00 2007-06-03 21:45:17.000 154 12323.20 64.75 55404.22 88888.00 2007-06-03 21:45:17.125 154 12323.17 64.70 55404.22 88888.00 2007-06-03 21:45:17.250 154 12323.15 64.67 55404.20 88888.00 2007-06-03 21:45:17.375 154 12323.15 64.72 55404.20 88888.00 2007-06-03 21:45:17.500 154 12323.12 64.70 55404.18 88888.00 2007-06-03 21:45:17.625 154 12323.10 64.72 55404.18 88888.00 2007-06-03 21:45:17.750 154 12323.05 64.75 55404.20 88888.00 2007-06-03 21:45:17.875 154 12323.05 64.72 55404.18 88888.00 2007-06-03 21:45:18.000 154 12323.05 64.65 55404.15 88888.00 2007-06-03 21:45:18.125 154 12323.08 64.72 55404.22 88888.00 2007-06-03 21:45:18.250 154 12323.02 64.67 55404.22 88888.00 2007-06-03 21:45:18.375 154 12323.08 64.72 55404.25 88888.00 2007-06-03 21:45:18.500 154 12323.10 64.72 55404.20 88888.00 2007-06-03 21:45:18.625 154 12323.12 64.75 55404.20 88888.00 2007-06-03 21:45:18.750 154 12323.12 64.78 55404.22 88888.00 2007-06-03 21:45:18.875 154 12323.05 64.78 55404.22 88888.00 2007-06-03 21:45:19.000 154 12323.02 64.78 55404.22 88888.00 2007-06-03 21:45:19.125 154 12323.08 64.83 55404.22 88888.00 2007-06-03 21:45:19.250 154 12323.08 64.83 55404.25 88888.00 2007-06-03 21:45:19.375 154 12323.05 64.80 55404.22 88888.00 2007-06-03 21:45:19.500 154 12323.05 64.78 55404.25 88888.00 2007-06-03 21:45:19.625 154 12323.02 64.80 55404.28 88888.00 2007-06-03 21:45:19.750 154 12322.98 64.75 55404.28 88888.00 2007-06-03 21:45:19.875 154 12322.95 64.80 55404.25 88888.00 2007-06-03 21:45:20.000 154 12323.05 64.83 55404.28 88888.00 2007-06-03 21:45:20.125 154 12323.12 64.85 55404.28 88888.00 2007-06-03 21:45:20.250 154 12323.12 64.83 55404.28 88888.00 2007-06-03 21:45:20.375 154 12323.12 64.83 55404.28 88888.00 2007-06-03 21:45:20.500 154 12323.15 64.85 55404.25 88888.00 2007-06-03 21:45:20.625 154 12323.20 64.85 55404.25 88888.00 2007-06-03 21:45:20.750 154 12323.15 64.78 55404.18 88888.00 2007-06-03 21:45:20.875 154 12323.15 64.78 55404.22 88888.00 2007-06-03 21:45:21.000 154 12323.25 64.83 55404.25 88888.00 2007-06-03 21:45:21.125 154 12323.27 64.83 55404.25 88888.00 2007-06-03 21:45:21.250 154 12323.17 64.83 55404.25 88888.00 2007-06-03 21:45:21.375 154 12323.15 64.88 55404.28 88888.00 2007-06-03 21:45:21.500 154 12323.10 64.85 55404.25 88888.00 2007-06-03 21:45:21.625 154 12323.12 64.85 55404.22 88888.00 2007-06-03 21:45:21.750 154 12323.15 64.83 55404.25 88888.00 2007-06-03 21:45:21.875 154 12323.12 64.83 55404.22 88888.00 2007-06-03 21:45:22.000 154 12323.10 64.78 55404.20 88888.00 2007-06-03 21:45:22.125 154 12323.17 64.80 55404.20 88888.00 2007-06-03 21:45:22.250 154 12323.17 64.80 55404.25 88888.00 2007-06-03 21:45:22.375 154 12323.12 64.80 55404.22 88888.00 2007-06-03 21:45:22.500 154 12323.12 64.78 55404.28 88888.00 2007-06-03 21:45:22.625 154 12323.10 64.80 55404.28 88888.00 2007-06-03 21:45:22.750 154 12323.12 64.83 55404.28 88888.00 2007-06-03 21:45:22.875 154 12323.12 64.88 55404.30 88888.00 2007-06-03 21:45:23.000 154 12323.15 64.88 55404.28 88888.00 2007-06-03 21:45:23.125 154 12323.10 64.80 55404.30 88888.00 2007-06-03 21:45:23.250 154 12323.05 64.75 55404.28 88888.00 2007-06-03 21:45:23.375 154 12323.12 64.80 55404.28 88888.00 2007-06-03 21:45:23.500 154 12323.15 64.75 55404.25 88888.00 2007-06-03 21:45:23.625 154 12323.05 64.75 55404.28 88888.00 2007-06-03 21:45:23.750 154 12323.00 64.78 55404.28 88888.00 2007-06-03 21:45:23.875 154 12323.02 64.75 55404.28 88888.00 2007-06-03 21:45:24.000 154 12323.00 64.72 55404.25 88888.00 2007-06-03 21:45:24.125 154 12322.98 64.75 55404.28 88888.00 2007-06-03 21:45:24.250 154 12323.02 64.78 55404.30 88888.00 2007-06-03 21:45:24.375 154 12323.12 64.80 55404.32 88888.00 2007-06-03 21:45:24.500 154 12323.10 64.78 55404.30 88888.00 2007-06-03 21:45:24.625 154 12323.08 64.75 55404.28 88888.00 2007-06-03 21:45:24.750 154 12323.05 64.75 55404.28 88888.00 2007-06-03 21:45:24.875 154 12323.02 64.75 55404.28 88888.00 2007-06-03 21:45:25.000 154 12323.08 64.75 55404.30 88888.00 2007-06-03 21:45:25.125 154 12323.08 64.72 55404.30 88888.00 2007-06-03 21:45:25.250 154 12323.05 64.70 55404.35 88888.00 2007-06-03 21:45:25.375 154 12323.02 64.72 55404.35 88888.00 2007-06-03 21:45:25.500 154 12322.92 64.65 55404.32 88888.00 2007-06-03 21:45:25.625 154 12322.90 64.62 55404.35 88888.00 2007-06-03 21:45:25.750 154 12322.98 64.65 55404.32 88888.00 2007-06-03 21:45:25.875 154 12323.08 64.70 55404.35 88888.00 2007-06-03 21:45:26.000 154 12323.10 64.75 55404.35 88888.00 2007-06-03 21:45:26.125 154 12322.95 64.67 55404.38 88888.00 2007-06-03 21:45:26.250 154 12322.92 64.60 55404.35 88888.00 2007-06-03 21:45:26.375 154 12323.02 64.58 55404.35 88888.00 2007-06-03 21:45:26.500 154 12323.05 64.58 55404.35 88888.00 2007-06-03 21:45:26.625 154 12322.95 64.55 55404.35 88888.00 2007-06-03 21:45:26.750 154 12322.92 64.58 55404.35 88888.00 2007-06-03 21:45:26.875 154 12322.92 64.55 55404.35 88888.00 2007-06-03 21:45:27.000 154 12322.95 64.53 55404.32 88888.00 2007-06-03 21:45:27.125 154 12322.92 64.53 55404.38 88888.00 2007-06-03 21:45:27.250 154 12322.98 64.55 55404.43 88888.00 2007-06-03 21:45:27.375 154 12322.95 64.55 55404.38 88888.00 2007-06-03 21:45:27.500 154 12322.88 64.50 55404.38 88888.00 2007-06-03 21:45:27.625 154 12322.88 64.50 55404.38 88888.00 2007-06-03 21:45:27.750 154 12322.88 64.45 55404.40 88888.00 2007-06-03 21:45:27.875 154 12322.88 64.40 55404.43 88888.00 2007-06-03 21:45:28.000 154 12322.92 64.40 55404.43 88888.00 2007-06-03 21:45:28.125 154 12322.88 64.42 55404.40 88888.00 2007-06-03 21:45:28.250 154 12322.85 64.42 55404.43 88888.00 2007-06-03 21:45:28.375 154 12322.90 64.42 55404.43 88888.00 2007-06-03 21:45:28.500 154 12322.90 64.42 55404.47 88888.00 2007-06-03 21:45:28.625 154 12322.83 64.38 55404.43 88888.00 2007-06-03 21:45:28.750 154 12322.83 64.35 55404.43 88888.00 2007-06-03 21:45:28.875 154 12322.88 64.38 55404.45 88888.00 2007-06-03 21:45:29.000 154 12322.88 64.40 55404.43 88888.00 2007-06-03 21:45:29.125 154 12322.90 64.40 55404.45 88888.00 2007-06-03 21:45:29.250 154 12322.80 64.35 55404.47 88888.00 2007-06-03 21:45:29.375 154 12322.80 64.30 55404.47 88888.00 2007-06-03 21:45:29.500 154 12322.77 64.33 55404.45 88888.00 2007-06-03 21:45:29.625 154 12322.75 64.33 55404.45 88888.00 2007-06-03 21:45:29.750 154 12322.75 64.30 55404.45 88888.00 2007-06-03 21:45:29.875 154 12322.77 64.35 55404.47 88888.00 2007-06-03 21:45:30.000 154 12322.75 64.33 55404.47 88888.00 2007-06-03 21:45:30.125 154 12322.73 64.25 55404.43 88888.00 2007-06-03 21:45:30.250 154 12322.67 64.20 55404.43 88888.00 2007-06-03 21:45:30.375 154 12322.67 64.22 55404.43 88888.00 2007-06-03 21:45:30.500 154 12322.73 64.25 55404.40 88888.00 2007-06-03 21:45:30.625 154 12322.70 64.25 55404.40 88888.00 2007-06-03 21:45:30.750 154 12322.65 64.20 55404.38 88888.00 2007-06-03 21:45:30.875 154 12322.67 64.10 55404.38 88888.00 2007-06-03 21:45:31.000 154 12322.70 64.10 55404.38 88888.00 2007-06-03 21:45:31.125 154 12322.70 64.15 55404.40 88888.00 2007-06-03 21:45:31.250 154 12322.75 64.10 55404.40 88888.00 2007-06-03 21:45:31.375 154 12322.80 64.15 55404.40 88888.00 2007-06-03 21:45:31.500 154 12322.80 64.10 55404.40 88888.00 2007-06-03 21:45:31.625 154 12322.80 64.12 55404.43 88888.00 2007-06-03 21:45:31.750 154 12322.77 64.10 55404.45 88888.00 2007-06-03 21:45:31.875 154 12322.67 64.05 55404.38 88888.00 2007-06-03 21:45:32.000 154 12322.67 64.08 55404.35 88888.00 2007-06-03 21:45:32.125 154 12322.77 64.08 55404.40 88888.00 2007-06-03 21:45:32.250 154 12322.77 64.10 55404.43 88888.00 2007-06-03 21:45:32.375 154 12322.80 64.10 55404.43 88888.00 2007-06-03 21:45:32.500 154 12322.75 64.08 55404.40 88888.00 2007-06-03 21:45:32.625 154 12322.73 64.03 55404.43 88888.00 2007-06-03 21:45:32.750 154 12322.80 64.03 55404.43 88888.00 2007-06-03 21:45:32.875 154 12322.80 64.03 55404.43 88888.00 2007-06-03 21:45:33.000 154 12322.75 64.00 55404.40 88888.00 2007-06-03 21:45:33.125 154 12322.73 64.03 55404.43 88888.00 2007-06-03 21:45:33.250 154 12322.77 64.05 55404.40 88888.00 2007-06-03 21:45:33.375 154 12322.90 64.05 55404.45 88888.00 2007-06-03 21:45:33.500 154 12322.88 64.05 55404.43 88888.00 2007-06-03 21:45:33.625 154 12322.85 64.05 55404.38 88888.00 2007-06-03 21:45:33.750 154 12322.75 64.00 55404.40 88888.00 2007-06-03 21:45:33.875 154 12322.73 64.00 55404.40 88888.00 2007-06-03 21:45:34.000 154 12322.85 64.03 55404.43 88888.00 2007-06-03 21:45:34.125 154 12322.90 64.03 55404.43 88888.00 2007-06-03 21:45:34.250 154 12322.85 63.98 55404.40 88888.00 2007-06-03 21:45:34.375 154 12322.85 63.95 55404.38 88888.00 2007-06-03 21:45:34.500 154 12322.88 63.98 55404.40 88888.00 2007-06-03 21:45:34.625 154 12322.88 63.95 55404.38 88888.00 2007-06-03 21:45:34.750 154 12322.77 63.90 55404.35 88888.00 2007-06-03 21:45:34.875 154 12322.85 63.92 55404.35 88888.00 2007-06-03 21:45:35.000 154 12322.95 63.92 55404.35 88888.00 2007-06-03 21:45:35.125 154 12323.02 63.95 55404.35 88888.00 2007-06-03 21:45:35.250 154 12322.98 63.98 55404.38 88888.00 2007-06-03 21:45:35.375 154 12323.00 63.95 55404.38 88888.00 2007-06-03 21:45:35.500 154 12322.95 63.92 55404.35 88888.00 2007-06-03 21:45:35.625 154 12322.95 63.92 55404.35 88888.00 2007-06-03 21:45:35.750 154 12322.92 63.92 55404.38 88888.00 2007-06-03 21:45:35.875 154 12322.85 63.90 55404.38 88888.00 2007-06-03 21:45:36.000 154 12322.83 63.90 55404.40 88888.00 2007-06-03 21:45:36.125 154 12322.88 63.92 55404.40 88888.00 2007-06-03 21:45:36.250 154 12322.92 63.92 55404.40 88888.00 2007-06-03 21:45:36.375 154 12322.92 63.92 55404.35 88888.00 2007-06-03 21:45:36.500 154 12322.95 63.90 55404.38 88888.00 2007-06-03 21:45:36.625 154 12323.02 63.90 55404.38 88888.00 2007-06-03 21:45:36.750 154 12323.00 63.83 55404.35 88888.00 2007-06-03 21:45:36.875 154 12323.05 63.88 55404.35 88888.00 2007-06-03 21:45:37.000 154 12323.02 63.88 55404.35 88888.00 2007-06-03 21:45:37.125 154 12323.02 63.95 55404.35 88888.00 2007-06-03 21:45:37.250 154 12323.00 63.95 55404.35 88888.00 2007-06-03 21:45:37.375 154 12323.05 63.95 55404.32 88888.00 2007-06-03 21:45:37.500 154 12323.05 63.88 55404.32 88888.00 2007-06-03 21:45:37.625 154 12323.08 63.90 55404.35 88888.00 2007-06-03 21:45:37.750 154 12323.08 63.92 55404.35 88888.00 2007-06-03 21:45:37.875 154 12323.08 63.95 55404.35 88888.00 2007-06-03 21:45:38.000 154 12323.08 63.90 55404.30 88888.00 2007-06-03 21:45:38.125 154 12323.08 63.90 55404.32 88888.00 2007-06-03 21:45:38.250 154 12323.10 63.90 55404.35 88888.00 2007-06-03 21:45:38.375 154 12323.08 63.92 55404.30 88888.00 2007-06-03 21:45:38.500 154 12323.08 63.92 55404.32 88888.00 2007-06-03 21:45:38.625 154 12323.10 63.92 55404.32 88888.00 2007-06-03 21:45:38.750 154 12323.10 63.92 55404.28 88888.00 2007-06-03 21:45:38.875 154 12323.12 63.95 55404.30 88888.00 2007-06-03 21:45:39.000 154 12323.12 63.95 55404.30 88888.00 2007-06-03 21:45:39.125 154 12323.08 64.00 55404.30 88888.00 2007-06-03 21:45:39.250 154 12323.02 64.00 55404.30 88888.00 2007-06-03 21:45:39.375 154 12323.05 63.92 55404.25 88888.00 2007-06-03 21:45:39.500 154 12323.10 63.92 55404.25 88888.00 2007-06-03 21:45:39.625 154 12323.12 63.92 55404.25 88888.00 2007-06-03 21:45:39.750 154 12323.15 63.95 55404.30 88888.00 2007-06-03 21:45:39.875 154 12323.12 63.92 55404.28 88888.00 2007-06-03 21:45:40.000 154 12323.10 63.95 55404.25 88888.00 2007-06-03 21:45:40.125 154 12323.15 63.95 55404.28 88888.00 2007-06-03 21:45:40.250 154 12323.12 63.98 55404.28 88888.00 2007-06-03 21:45:40.375 154 12323.17 64.00 55404.28 88888.00 2007-06-03 21:45:40.500 154 12323.10 63.98 55404.25 88888.00 2007-06-03 21:45:40.625 154 12323.05 63.95 55404.25 88888.00 2007-06-03 21:45:40.750 154 12323.12 63.98 55404.28 88888.00 2007-06-03 21:45:40.875 154 12323.15 63.95 55404.28 88888.00 2007-06-03 21:45:41.000 154 12323.17 63.95 55404.28 88888.00 2007-06-03 21:45:41.125 154 12323.23 64.00 55404.28 88888.00 2007-06-03 21:45:41.250 154 12323.20 64.00 55404.30 88888.00 2007-06-03 21:45:41.375 154 12323.25 63.98 55404.28 88888.00 2007-06-03 21:45:41.500 154 12323.27 63.95 55404.30 88888.00 2007-06-03 21:45:41.625 154 12323.23 63.98 55404.30 88888.00 2007-06-03 21:45:41.750 154 12323.23 63.98 55404.28 88888.00 2007-06-03 21:45:41.875 154 12323.15 63.92 55404.28 88888.00 2007-06-03 21:45:42.000 154 12323.12 63.92 55404.25 88888.00 2007-06-03 21:45:42.125 154 12323.17 63.98 55404.25 88888.00 2007-06-03 21:45:42.250 154 12323.17 64.00 55404.28 88888.00 2007-06-03 21:45:42.375 154 12323.20 64.00 55404.28 88888.00 2007-06-03 21:45:42.500 154 12323.25 64.03 55404.28 88888.00 2007-06-03 21:45:42.625 154 12323.20 64.00 55404.28 88888.00 2007-06-03 21:45:42.750 154 12323.15 64.00 55404.25 88888.00 2007-06-03 21:45:42.875 154 12323.10 64.08 55404.32 88888.00 2007-06-03 21:45:43.000 154 12323.08 64.12 55404.32 88888.00 2007-06-03 21:45:43.125 154 12323.08 64.08 55404.30 88888.00 2007-06-03 21:45:43.250 154 12323.08 64.05 55404.28 88888.00 2007-06-03 21:45:43.375 154 12323.08 64.08 55404.25 88888.00 2007-06-03 21:45:43.500 154 12323.15 64.08 55404.28 88888.00 2007-06-03 21:45:43.625 154 12323.15 64.08 55404.28 88888.00 2007-06-03 21:45:43.750 154 12323.10 64.08 55404.25 88888.00 2007-06-03 21:45:43.875 154 12323.12 64.08 55404.25 88888.00 2007-06-03 21:45:44.000 154 12323.17 64.10 55404.28 88888.00 2007-06-03 21:45:44.125 154 12323.20 64.15 55404.35 88888.00 2007-06-03 21:45:44.250 154 12323.15 64.12 55404.30 88888.00 2007-06-03 21:45:44.375 154 12323.12 64.08 55404.28 88888.00 2007-06-03 21:45:44.500 154 12323.12 64.05 55404.25 88888.00 2007-06-03 21:45:44.625 154 12323.15 64.08 55404.28 88888.00 2007-06-03 21:45:44.750 154 12323.17 64.08 55404.28 88888.00 2007-06-03 21:45:44.875 154 12323.15 64.10 55404.30 88888.00 2007-06-03 21:45:45.000 154 12323.20 64.10 55404.32 88888.00 2007-06-03 21:45:45.125 154 12323.12 64.10 55404.35 88888.00 2007-06-03 21:45:45.250 154 12323.05 64.08 55404.35 88888.00 2007-06-03 21:45:45.375 154 12323.17 64.17 55404.38 88888.00 2007-06-03 21:45:45.500 154 12323.20 64.15 55404.35 88888.00 2007-06-03 21:45:45.625 154 12323.08 64.10 55404.32 88888.00 2007-06-03 21:45:45.750 154 12323.05 64.15 55404.32 88888.00 2007-06-03 21:45:45.875 154 12323.08 64.20 55404.38 88888.00 2007-06-03 21:45:46.000 154 12323.08 64.17 55404.35 88888.00 2007-06-03 21:45:46.125 154 12323.02 64.08 55404.32 88888.00 2007-06-03 21:45:46.250 154 12323.10 64.08 55404.35 88888.00 2007-06-03 21:45:46.375 154 12323.20 64.10 55404.38 88888.00 2007-06-03 21:45:46.500 154 12323.17 64.12 55404.35 88888.00 2007-06-03 21:45:46.625 154 12323.08 64.10 55404.38 88888.00 2007-06-03 21:45:46.750 154 12323.00 64.08 55404.32 88888.00 2007-06-03 21:45:46.875 154 12323.00 64.10 55404.32 88888.00 2007-06-03 21:45:47.000 154 12323.00 64.12 55404.38 88888.00 2007-06-03 21:45:47.125 154 12323.02 64.10 55404.40 88888.00 2007-06-03 21:45:47.250 154 12323.00 64.10 55404.40 88888.00 2007-06-03 21:45:47.375 154 12323.02 64.08 55404.38 88888.00 2007-06-03 21:45:47.500 154 12322.98 64.05 55404.35 88888.00 2007-06-03 21:45:47.625 154 12322.90 64.08 55404.38 88888.00 2007-06-03 21:45:47.750 154 12322.88 64.08 55404.40 88888.00 2007-06-03 21:45:47.875 154 12322.92 64.12 55404.43 88888.00 2007-06-03 21:45:48.000 154 12322.88 64.10 55404.40 88888.00 2007-06-03 21:45:48.125 154 12322.77 64.12 55404.43 88888.00 2007-06-03 21:45:48.250 154 12322.77 64.12 55404.40 88888.00 2007-06-03 21:45:48.375 154 12322.88 64.12 55404.43 88888.00 2007-06-03 21:45:48.500 154 12322.85 64.12 55404.40 88888.00 2007-06-03 21:45:48.625 154 12322.80 64.10 55404.40 88888.00 2007-06-03 21:45:48.750 154 12322.80 64.12 55404.43 88888.00 2007-06-03 21:45:48.875 154 12322.85 64.12 55404.43 88888.00 2007-06-03 21:45:49.000 154 12322.77 64.10 55404.43 88888.00 2007-06-03 21:45:49.125 154 12322.73 64.10 55404.45 88888.00 2007-06-03 21:45:49.250 154 12322.67 64.03 55404.45 88888.00 2007-06-03 21:45:49.375 154 12322.65 64.03 55404.45 88888.00 2007-06-03 21:45:49.500 154 12322.55 64.08 55404.45 88888.00 2007-06-03 21:45:49.625 154 12322.60 64.10 55404.45 88888.00 2007-06-03 21:45:49.750 154 12322.62 64.10 55404.47 88888.00 2007-06-03 21:45:49.875 154 12322.62 64.10 55404.50 88888.00 2007-06-03 21:45:50.000 154 12322.58 64.05 55404.50 88888.00 2007-06-03 21:45:50.125 154 12322.52 64.10 55404.53 88888.00 2007-06-03 21:45:50.250 154 12322.48 64.10 55404.55 88888.00 2007-06-03 21:45:50.375 154 12322.52 64.12 55404.55 88888.00 2007-06-03 21:45:50.500 154 12322.52 64.08 55404.53 88888.00 2007-06-03 21:45:50.625 154 12322.50 64.05 55404.55 88888.00 2007-06-03 21:45:50.750 154 12322.48 64.05 55404.57 88888.00 2007-06-03 21:45:50.875 154 12322.45 64.00 55404.55 88888.00 2007-06-03 21:45:51.000 154 12322.40 64.00 55404.53 88888.00 2007-06-03 21:45:51.125 154 12322.40 64.08 55404.60 88888.00 2007-06-03 21:45:51.250 154 12322.42 64.00 55404.60 88888.00 2007-06-03 21:45:51.375 154 12322.38 63.95 55404.55 88888.00 2007-06-03 21:45:51.500 154 12322.35 63.95 55404.55 88888.00 2007-06-03 21:45:51.625 154 12322.38 63.98 55404.62 88888.00 2007-06-03 21:45:51.750 154 12322.35 63.98 55404.62 88888.00 2007-06-03 21:45:51.875 154 12322.33 63.95 55404.62 88888.00 2007-06-03 21:45:52.000 154 12322.33 63.92 55404.62 88888.00 2007-06-03 21:45:52.125 154 12322.30 63.95 55404.65 88888.00 2007-06-03 21:45:52.250 154 12322.30 63.90 55404.68 88888.00 2007-06-03 21:45:52.375 154 12322.27 63.90 55404.68 88888.00 2007-06-03 21:45:52.500 154 12322.20 63.85 55404.68 88888.00 2007-06-03 21:45:52.625 154 12322.17 63.80 55404.65 88888.00 2007-06-03 21:45:52.750 154 12322.15 63.80 55404.62 88888.00 2007-06-03 21:45:52.875 154 12322.15 63.85 55404.65 88888.00 2007-06-03 21:45:53.000 154 12322.08 63.90 55404.68 88888.00 2007-06-03 21:45:53.125 154 12322.00 63.90 55404.72 88888.00 2007-06-03 21:45:53.250 154 12321.95 63.85 55404.75 88888.00 2007-06-03 21:45:53.375 154 12321.92 63.83 55404.75 88888.00 2007-06-03 21:45:53.500 154 12321.90 63.75 55404.72 88888.00 2007-06-03 21:45:53.625 154 12321.90 63.77 55404.72 88888.00 2007-06-03 21:45:53.750 154 12321.95 63.73 55404.75 88888.00 2007-06-03 21:45:53.875 154 12322.02 63.67 55404.78 88888.00 2007-06-03 21:45:54.000 154 12321.98 63.65 55404.75 88888.00 2007-06-03 21:45:54.125 154 12321.90 63.67 55404.78 88888.00 2007-06-03 21:45:54.250 154 12321.92 63.60 55404.80 88888.00 2007-06-03 21:45:54.375 154 12321.88 63.62 55404.80 88888.00 2007-06-03 21:45:54.500 154 12321.88 63.65 55404.85 88888.00 2007-06-03 21:45:54.625 154 12321.85 63.62 55404.85 88888.00 2007-06-03 21:45:54.750 154 12321.80 63.58 55404.82 88888.00 2007-06-03 21:45:54.875 154 12321.73 63.60 55404.85 88888.00 2007-06-03 21:45:55.000 154 12321.73 63.58 55404.88 88888.00 2007-06-03 21:45:55.125 154 12321.70 63.60 55404.88 88888.00 2007-06-03 21:45:55.250 154 12321.62 63.58 55404.85 88888.00 2007-06-03 21:45:55.375 154 12321.65 63.58 55404.88 88888.00 2007-06-03 21:45:55.500 154 12321.60 63.52 55404.88 88888.00 2007-06-03 21:45:55.625 154 12321.55 63.48 55404.88 88888.00 2007-06-03 21:45:55.750 154 12321.50 63.45 55404.90 88888.00 2007-06-03 21:45:55.875 154 12321.50 63.48 55404.93 88888.00 2007-06-03 21:45:56.000 154 12321.52 63.42 55404.93 88888.00 2007-06-03 21:45:56.125 154 12321.52 63.42 55404.95 88888.00 2007-06-03 21:45:56.250 154 12321.45 63.38 55404.97 88888.00 2007-06-03 21:45:56.375 154 12321.42 63.38 55404.97 88888.00 2007-06-03 21:45:56.500 154 12321.40 63.38 55404.97 88888.00 2007-06-03 21:45:56.625 154 12321.40 63.38 55405.00 88888.00 2007-06-03 21:45:56.750 154 12321.35 63.38 55405.03 88888.00 2007-06-03 21:45:56.875 154 12321.30 63.33 55405.00 88888.00 2007-06-03 21:45:57.000 154 12321.27 63.30 55405.03 88888.00 2007-06-03 21:45:57.125 154 12321.23 63.27 55405.03 88888.00 2007-06-03 21:45:57.250 154 12321.15 63.27 55405.03 88888.00 2007-06-03 21:45:57.375 154 12321.17 63.27 55405.03 88888.00 2007-06-03 21:45:57.500 154 12321.17 63.27 55405.05 88888.00 2007-06-03 21:45:57.625 154 12321.20 63.25 55405.07 88888.00 2007-06-03 21:45:57.750 154 12321.12 63.20 55405.05 88888.00 2007-06-03 21:45:57.875 154 12321.10 63.15 55405.07 88888.00 2007-06-03 21:45:58.000 154 12321.05 63.17 55405.07 88888.00 2007-06-03 21:45:58.125 154 12321.02 63.15 55405.10 88888.00 2007-06-03 21:45:58.250 154 12321.00 63.12 55405.10 88888.00 2007-06-03 21:45:58.375 154 12321.00 63.10 55405.07 88888.00 2007-06-03 21:45:58.500 154 12320.90 63.08 55405.12 88888.00 2007-06-03 21:45:58.625 154 12320.88 63.08 55405.15 88888.00 2007-06-03 21:45:58.750 154 12320.95 63.02 55405.15 88888.00 2007-06-03 21:45:58.875 154 12320.92 62.98 55405.18 88888.00 2007-06-03 21:45:59.000 154 12320.85 63.00 55405.15 88888.00 2007-06-03 21:45:59.125 154 12320.80 63.05 55405.15 88888.00 2007-06-03 21:45:59.250 154 12320.83 63.02 55405.18 88888.00 2007-06-03 21:45:59.375 154 12320.83 63.05 55405.20 88888.00 2007-06-03 21:45:59.500 154 12320.80 63.02 55405.22 88888.00 2007-06-03 21:45:59.625 154 12320.80 62.98 55405.22 88888.00 2007-06-03 21:45:59.750 154 12320.75 62.92 55405.20 88888.00 2007-06-03 21:45:59.875 154 12320.67 62.88 55405.22 88888.00 2007-06-03 21:46:00.000 154 12320.73 62.90 55405.22 88888.00 2007-06-03 21:46:00.125 154 12320.70 62.88 55405.25 88888.00 2007-06-03 21:46:00.250 154 12320.70 62.90 55405.28 88888.00 2007-06-03 21:46:00.375 154 12320.67 62.77 55405.25 88888.00 2007-06-03 21:46:00.500 154 12320.60 62.75 55405.25 88888.00 2007-06-03 21:46:00.625 154 12320.55 62.77 55405.28 88888.00 2007-06-03 21:46:00.750 154 12320.52 62.75 55405.28 88888.00 2007-06-03 21:46:00.875 154 12320.52 62.83 55405.32 88888.00 2007-06-03 21:46:01.000 154 12320.48 62.75 55405.28 88888.00 2007-06-03 21:46:01.125 154 12320.42 62.65 55405.28 88888.00 2007-06-03 21:46:01.250 154 12320.45 62.65 55405.32 88888.00 2007-06-03 21:46:01.375 154 12320.50 62.70 55405.35 88888.00 2007-06-03 21:46:01.500 154 12320.55 62.70 55405.32 88888.00 2007-06-03 21:46:01.625 154 12320.52 62.73 55405.32 88888.00 2007-06-03 21:46:01.750 154 12320.48 62.67 55405.30 88888.00 2007-06-03 21:46:01.875 154 12320.48 62.65 55405.30 88888.00 2007-06-03 21:46:02.000 154 12320.42 62.62 55405.28 88888.00 2007-06-03 21:46:02.125 154 12320.40 62.65 55405.30 88888.00 2007-06-03 21:46:02.250 154 12320.33 62.62 55405.32 88888.00 2007-06-03 21:46:02.375 154 12320.35 62.58 55405.32 88888.00 2007-06-03 21:46:02.500 154 12320.35 62.48 55405.35 88888.00 2007-06-03 21:46:02.625 154 12320.35 62.50 55405.35 88888.00 2007-06-03 21:46:02.750 154 12320.30 62.50 55405.38 88888.00 2007-06-03 21:46:02.875 154 12320.30 62.52 55405.38 88888.00 2007-06-03 21:46:03.000 154 12320.20 62.50 55405.35 88888.00 2007-06-03 21:46:03.125 154 12320.20 62.48 55405.32 88888.00 2007-06-03 21:46:03.250 154 12320.25 62.45 55405.32 88888.00 2007-06-03 21:46:03.375 154 12320.27 62.50 55405.38 88888.00 2007-06-03 21:46:03.500 154 12320.23 62.45 55405.38 88888.00 2007-06-03 21:46:03.625 154 12320.17 62.38 55405.38 88888.00 2007-06-03 21:46:03.750 154 12320.15 62.40 55405.38 88888.00 2007-06-03 21:46:03.875 154 12320.12 62.42 55405.40 88888.00 2007-06-03 21:46:04.000 154 12320.10 62.40 55405.40 88888.00 2007-06-03 21:46:04.125 154 12320.12 62.38 55405.40 88888.00 2007-06-03 21:46:04.250 154 12320.15 62.40 55405.43 88888.00 2007-06-03 21:46:04.375 154 12320.17 62.42 55405.43 88888.00 2007-06-03 21:46:04.500 154 12320.08 62.38 55405.38 88888.00 2007-06-03 21:46:04.625 154 12320.00 62.33 55405.40 88888.00 2007-06-03 21:46:04.750 154 12320.00 62.30 55405.35 88888.00 2007-06-03 21:46:04.875 154 12320.00 62.35 55405.35 88888.00 2007-06-03 21:46:05.000 154 12320.00 62.40 55405.38 88888.00 2007-06-03 21:46:05.125 154 12320.02 62.38 55405.38 88888.00 2007-06-03 21:46:05.250 154 12320.00 62.33 55405.40 88888.00 2007-06-03 21:46:05.375 154 12320.02 62.38 55405.38 88888.00 2007-06-03 21:46:05.500 154 12320.05 62.38 55405.38 88888.00 2007-06-03 21:46:05.625 154 12320.05 62.35 55405.38 88888.00 2007-06-03 21:46:05.750 154 12320.05 62.35 55405.40 88888.00 2007-06-03 21:46:05.875 154 12320.05 62.33 55405.38 88888.00 2007-06-03 21:46:06.000 154 12320.00 62.20 55405.35 88888.00 2007-06-03 21:46:06.125 154 12319.95 62.20 55405.35 88888.00 2007-06-03 21:46:06.250 154 12319.98 62.30 55405.40 88888.00 2007-06-03 21:46:06.375 154 12319.90 62.27 55405.40 88888.00 2007-06-03 21:46:06.500 154 12319.90 62.23 55405.38 88888.00 2007-06-03 21:46:06.625 154 12319.98 62.23 55405.40 88888.00 2007-06-03 21:46:06.750 154 12319.98 62.27 55405.38 88888.00 2007-06-03 21:46:06.875 154 12319.90 62.25 55405.38 88888.00 2007-06-03 21:46:07.000 154 12319.88 62.25 55405.35 88888.00 2007-06-03 21:46:07.125 154 12319.92 62.27 55405.35 88888.00 2007-06-03 21:46:07.250 154 12319.92 62.33 55405.40 88888.00 2007-06-03 21:46:07.375 154 12319.90 62.30 55405.38 88888.00 2007-06-03 21:46:07.500 154 12319.85 62.25 55405.32 88888.00 2007-06-03 21:46:07.625 154 12319.90 62.30 55405.38 88888.00 2007-06-03 21:46:07.750 154 12319.92 62.35 55405.32 88888.00 2007-06-03 21:46:07.875 154 12319.92 62.33 55405.35 88888.00 2007-06-03 21:46:08.000 154 12319.90 62.35 55405.32 88888.00 2007-06-03 21:46:08.125 154 12319.88 62.35 55405.35 88888.00 2007-06-03 21:46:08.250 154 12319.80 62.30 55405.35 88888.00 2007-06-03 21:46:08.375 154 12319.88 62.33 55405.38 88888.00 2007-06-03 21:46:08.500 154 12319.88 62.27 55405.35 88888.00 2007-06-03 21:46:08.625 154 12319.80 62.20 55405.30 88888.00 2007-06-03 21:46:08.750 154 12319.77 62.17 55405.30 88888.00 2007-06-03 21:46:08.875 154 12319.83 62.27 55405.32 88888.00 2007-06-03 21:46:09.000 154 12319.92 62.27 55405.30 88888.00 2007-06-03 21:46:09.125 154 12319.90 62.27 55405.28 88888.00 2007-06-03 21:46:09.250 154 12319.83 62.25 55405.28 88888.00 2007-06-03 21:46:09.375 154 12319.85 62.27 55405.30 88888.00 2007-06-03 21:46:09.500 154 12319.88 62.30 55405.28 88888.00 2007-06-03 21:46:09.625 154 12319.95 62.30 55405.30 88888.00 2007-06-03 21:46:09.750 154 12319.98 62.30 55405.28 88888.00 2007-06-03 21:46:09.875 154 12319.95 62.33 55405.30 88888.00 2007-06-03 21:46:10.000 154 12319.98 62.33 55405.28 88888.00 2007-06-03 21:46:10.125 154 12319.90 62.30 55405.28 88888.00 2007-06-03 21:46:10.250 154 12319.90 62.25 55405.28 88888.00 2007-06-03 21:46:10.375 154 12320.00 62.30 55405.28 88888.00 2007-06-03 21:46:10.500 154 12320.00 62.30 55405.25 88888.00 2007-06-03 21:46:10.625 154 12320.00 62.27 55405.28 88888.00 2007-06-03 21:46:10.750 154 12320.00 62.27 55405.25 88888.00 2007-06-03 21:46:10.875 154 12319.98 62.30 55405.25 88888.00 2007-06-03 21:46:11.000 154 12319.98 62.23 55405.22 88888.00 2007-06-03 21:46:11.125 154 12319.98 62.25 55405.20 88888.00 2007-06-03 21:46:11.250 154 12320.05 62.33 55405.25 88888.00 2007-06-03 21:46:11.375 154 12319.95 62.33 55405.22 88888.00 2007-06-03 21:46:11.500 154 12319.92 62.30 55405.22 88888.00 2007-06-03 21:46:11.625 154 12320.00 62.27 55405.20 88888.00 2007-06-03 21:46:11.750 154 12320.02 62.33 55405.20 88888.00 2007-06-03 21:46:11.875 154 12320.05 62.33 55405.20 88888.00 2007-06-03 21:46:12.000 154 12320.08 62.35 55405.18 88888.00 2007-06-03 21:46:12.125 154 12320.08 62.33 55405.15 88888.00 2007-06-03 21:46:12.250 154 12320.02 62.30 55405.15 88888.00 2007-06-03 21:46:12.375 154 12320.02 62.30 55405.15 88888.00 2007-06-03 21:46:12.500 154 12320.05 62.27 55405.15 88888.00 2007-06-03 21:46:12.625 154 12320.02 62.23 55405.12 88888.00 2007-06-03 21:46:12.750 154 12320.02 62.27 55405.12 88888.00 2007-06-03 21:46:12.875 154 12320.05 62.35 55405.15 88888.00 2007-06-03 21:46:13.000 154 12320.02 62.27 55405.10 88888.00 2007-06-03 21:46:13.125 154 12320.05 62.27 55405.10 88888.00 2007-06-03 21:46:13.250 154 12320.00 62.30 55405.12 88888.00 2007-06-03 21:46:13.375 154 12320.00 62.35 55405.15 88888.00 2007-06-03 21:46:13.500 154 12320.02 62.33 55405.18 88888.00 2007-06-03 21:46:13.625 154 12320.02 62.30 55405.12 88888.00 2007-06-03 21:46:13.750 154 12320.05 62.35 55405.15 88888.00 2007-06-03 21:46:13.875 154 12320.10 62.38 55405.15 88888.00 2007-06-03 21:46:14.000 154 12320.20 62.38 55405.12 88888.00 2007-06-03 21:46:14.125 154 12320.23 62.38 55405.15 88888.00 2007-06-03 21:46:14.250 154 12320.17 62.38 55405.10 88888.00 2007-06-03 21:46:14.375 154 12320.15 62.33 55405.05 88888.00 2007-06-03 21:46:14.500 154 12320.12 62.33 55405.05 88888.00 2007-06-03 21:46:14.625 154 12320.15 62.35 55405.07 88888.00 2007-06-03 21:46:14.750 154 12320.10 62.33 55405.07 88888.00 2007-06-03 21:46:14.875 154 12320.10 62.35 55405.07 88888.00 2007-06-03 21:46:15.000 154 12320.15 62.35 55405.07 88888.00 2007-06-03 21:46:15.125 154 12320.17 62.38 55405.05 88888.00 2007-06-03 21:46:15.250 154 12320.17 62.33 55405.05 88888.00 2007-06-03 21:46:15.375 154 12320.15 62.38 55405.05 88888.00 2007-06-03 21:46:15.500 154 12320.15 62.35 55405.03 88888.00 2007-06-03 21:46:15.625 154 12320.15 62.30 55405.00 88888.00 2007-06-03 21:46:15.750 154 12320.23 62.33 55405.03 88888.00 2007-06-03 21:46:15.875 154 12320.27 62.30 55405.03 88888.00 2007-06-03 21:46:16.000 154 12320.25 62.30 55404.97 88888.00 2007-06-03 21:46:16.125 154 12320.17 62.30 55405.00 88888.00 2007-06-03 21:46:16.250 154 12320.23 62.33 55405.05 88888.00 2007-06-03 21:46:16.375 154 12320.30 62.35 55405.03 88888.00 2007-06-03 21:46:16.500 154 12320.35 62.38 55405.03 88888.00 2007-06-03 21:46:16.625 154 12320.30 62.33 55404.97 88888.00 2007-06-03 21:46:16.750 154 12320.27 62.27 55404.97 88888.00 2007-06-03 21:46:16.875 154 12320.33 62.25 55405.00 88888.00 2007-06-03 21:46:17.000 154 12320.40 62.25 55404.97 88888.00 2007-06-03 21:46:17.125 154 12320.45 62.25 55404.95 88888.00 2007-06-03 21:46:17.250 154 12320.40 62.27 55404.95 88888.00 2007-06-03 21:46:17.375 154 12320.40 62.33 55404.95 88888.00 2007-06-03 21:46:17.500 154 12320.35 62.25 55404.93 88888.00 2007-06-03 21:46:17.625 154 12320.33 62.17 55404.93 88888.00 2007-06-03 21:46:17.750 154 12320.35 62.20 55404.93 88888.00 2007-06-03 21:46:17.875 154 12320.38 62.25 55404.90 88888.00 2007-06-03 21:46:18.000 154 12320.40 62.25 55404.90 88888.00 2007-06-03 21:46:18.125 154 12320.35 62.25 55404.88 88888.00 2007-06-03 21:46:18.250 154 12320.33 62.27 55404.90 88888.00 2007-06-03 21:46:18.375 154 12320.40 62.30 55404.93 88888.00 2007-06-03 21:46:18.500 154 12320.38 62.33 55404.93 88888.00 2007-06-03 21:46:18.625 154 12320.38 62.23 55404.93 88888.00 2007-06-03 21:46:18.750 154 12320.42 62.23 55404.90 88888.00 2007-06-03 21:46:18.875 154 12320.45 62.23 55404.85 88888.00 2007-06-03 21:46:19.000 154 12320.45 62.20 55404.85 88888.00 2007-06-03 21:46:19.125 154 12320.42 62.20 55404.85 88888.00 2007-06-03 21:46:19.250 154 12320.38 62.17 55404.88 88888.00 2007-06-03 21:46:19.375 154 12320.38 62.12 55404.85 88888.00 2007-06-03 21:46:19.500 154 12320.35 62.17 55404.88 88888.00 2007-06-03 21:46:19.625 154 12320.35 62.17 55404.85 88888.00 2007-06-03 21:46:19.750 154 12320.42 62.20 55404.85 88888.00 2007-06-03 21:46:19.875 154 12320.45 62.20 55404.85 88888.00 2007-06-03 21:46:20.000 154 12320.42 62.20 55404.85 88888.00 2007-06-03 21:46:20.125 154 12320.35 62.17 55404.85 88888.00 2007-06-03 21:46:20.250 154 12320.33 62.10 55404.82 88888.00 2007-06-03 21:46:20.375 154 12320.40 62.12 55404.80 88888.00 2007-06-03 21:46:20.500 154 12320.48 62.17 55404.85 88888.00 2007-06-03 21:46:20.625 154 12320.42 62.20 55404.88 88888.00 2007-06-03 21:46:20.750 154 12320.33 62.12 55404.85 88888.00 2007-06-03 21:46:20.875 154 12320.33 62.05 55404.82 88888.00 2007-06-03 21:46:21.000 154 12320.45 62.12 55404.88 88888.00 2007-06-03 21:46:21.125 154 12320.52 62.23 55404.93 88888.00 2007-06-03 21:46:21.250 154 12320.52 62.23 55404.90 88888.00 2007-06-03 21:46:21.375 154 12320.45 62.17 55404.85 88888.00 2007-06-03 21:46:21.500 154 12320.38 62.20 55404.85 88888.00 2007-06-03 21:46:21.625 154 12320.42 62.20 55404.88 88888.00 2007-06-03 21:46:21.750 154 12320.42 62.15 55404.82 88888.00 2007-06-03 21:46:21.875 154 12320.45 62.15 55404.80 88888.00 2007-06-03 21:46:22.000 154 12320.50 62.15 55404.82 88888.00 2007-06-03 21:46:22.125 154 12320.52 62.12 55404.82 88888.00 2007-06-03 21:46:22.250 154 12320.55 62.15 55404.85 88888.00 2007-06-03 21:46:22.375 154 12320.52 62.15 55404.82 88888.00 2007-06-03 21:46:22.500 154 12320.45 62.10 55404.80 88888.00 2007-06-03 21:46:22.625 154 12320.38 62.00 55404.80 88888.00 2007-06-03 21:46:22.750 154 12320.40 62.00 55404.80 88888.00 2007-06-03 21:46:22.875 154 12320.38 62.08 55404.82 88888.00 2007-06-03 21:46:23.000 154 12320.40 62.08 55404.85 88888.00 2007-06-03 21:46:23.125 154 12320.50 62.12 55404.88 88888.00 2007-06-03 21:46:23.250 154 12320.55 62.10 55404.85 88888.00 2007-06-03 21:46:23.375 154 12320.48 62.05 55404.85 88888.00 2007-06-03 21:46:23.500 154 12320.42 62.05 55404.82 88888.00 2007-06-03 21:46:23.625 154 12320.42 62.05 55404.85 88888.00 2007-06-03 21:46:23.750 154 12320.45 62.10 55404.85 88888.00 2007-06-03 21:46:23.875 154 12320.40 62.08 55404.82 88888.00 2007-06-03 21:46:24.000 154 12320.40 62.02 55404.78 88888.00 2007-06-03 21:46:24.125 154 12320.42 61.95 55404.75 88888.00 2007-06-03 21:46:24.250 154 12320.48 61.95 55404.78 88888.00 2007-06-03 21:46:24.375 154 12320.45 61.98 55404.78 88888.00 2007-06-03 21:46:24.500 154 12320.45 62.00 55404.75 88888.00 2007-06-03 21:46:24.625 154 12320.52 62.00 55404.78 88888.00 2007-06-03 21:46:24.750 154 12320.58 62.05 55404.80 88888.00 2007-06-03 21:46:24.875 154 12320.60 62.05 55404.80 88888.00 2007-06-03 21:46:25.000 154 12320.50 62.05 55404.78 88888.00 2007-06-03 21:46:25.125 154 12320.42 62.02 55404.78 88888.00 2007-06-03 21:46:25.250 154 12320.40 62.00 55404.75 88888.00 2007-06-03 21:46:25.375 154 12320.42 62.02 55404.78 88888.00 2007-06-03 21:46:25.500 154 12320.40 62.08 55404.80 88888.00 2007-06-03 21:46:25.625 154 12320.45 62.10 55404.80 88888.00 2007-06-03 21:46:25.750 154 12320.52 62.00 55404.78 88888.00 2007-06-03 21:46:25.875 154 12320.42 61.92 55404.75 88888.00 2007-06-03 21:46:26.000 154 12320.35 61.90 55404.78 88888.00 2007-06-03 21:46:26.125 154 12320.33 61.98 55404.80 88888.00 2007-06-03 21:46:26.250 154 12320.42 62.05 55404.82 88888.00 2007-06-03 21:46:26.375 154 12320.55 62.08 55404.82 88888.00 2007-06-03 21:46:26.500 154 12320.55 62.00 55404.80 88888.00 2007-06-03 21:46:26.625 154 12320.50 61.98 55404.78 88888.00 2007-06-03 21:46:26.750 154 12320.42 61.98 55404.72 88888.00 2007-06-03 21:46:26.875 154 12320.42 62.02 55404.75 88888.00 2007-06-03 21:46:27.000 154 12320.48 62.08 55404.78 88888.00 2007-06-03 21:46:27.125 154 12320.50 62.02 55404.78 88888.00 2007-06-03 21:46:27.250 154 12320.45 62.00 55404.78 88888.00 2007-06-03 21:46:27.375 154 12320.48 61.95 55404.75 88888.00 2007-06-03 21:46:27.500 154 12320.52 62.00 55404.80 88888.00 2007-06-03 21:46:27.625 154 12320.52 62.02 55404.80 88888.00 2007-06-03 21:46:27.750 154 12320.45 61.98 55404.80 88888.00 2007-06-03 21:46:27.875 154 12320.42 61.98 55404.78 88888.00 2007-06-03 21:46:28.000 154 12320.45 62.00 55404.78 88888.00 2007-06-03 21:46:28.125 154 12320.50 62.05 55404.82 88888.00 2007-06-03 21:46:28.250 154 12320.48 62.00 55404.82 88888.00 2007-06-03 21:46:28.375 154 12320.45 62.00 55404.80 88888.00 2007-06-03 21:46:28.500 154 12320.42 62.00 55404.82 88888.00 2007-06-03 21:46:28.625 154 12320.40 61.98 55404.80 88888.00 2007-06-03 21:46:28.750 154 12320.35 61.95 55404.80 88888.00 2007-06-03 21:46:28.875 154 12320.40 62.00 55404.82 88888.00 2007-06-03 21:46:29.000 154 12320.42 62.02 55404.80 88888.00 2007-06-03 21:46:29.125 154 12320.38 62.00 55404.78 88888.00 2007-06-03 21:46:29.250 154 12320.30 61.92 55404.78 88888.00 2007-06-03 21:46:29.375 154 12320.40 61.92 55404.78 88888.00 2007-06-03 21:46:29.500 154 12320.45 61.98 55404.75 88888.00 2007-06-03 21:46:29.625 154 12320.45 61.95 55404.75 88888.00 2007-06-03 21:46:29.750 154 12320.35 61.95 55404.72 88888.00 2007-06-03 21:46:29.875 154 12320.30 61.90 55404.75 88888.00 2007-06-03 21:46:30.000 154 12320.25 61.90 55404.75 88888.00 2007-06-03 21:46:30.125 154 12320.33 61.95 55404.75 88888.00 2007-06-03 21:46:30.250 154 12320.33 62.00 55404.78 88888.00 2007-06-03 21:46:30.375 154 12320.33 61.98 55404.78 88888.00 2007-06-03 21:46:30.500 154 12320.30 61.95 55404.78 88888.00 2007-06-03 21:46:30.625 154 12320.30 61.98 55404.78 88888.00 2007-06-03 21:46:30.750 154 12320.35 61.92 55404.75 88888.00 2007-06-03 21:46:30.875 154 12320.33 61.92 55404.75 88888.00 2007-06-03 21:46:31.000 154 12320.27 61.92 55404.75 88888.00 2007-06-03 21:46:31.125 154 12320.23 62.00 55404.78 88888.00 2007-06-03 21:46:31.250 154 12320.20 61.95 55404.78 88888.00 2007-06-03 21:46:31.375 154 12320.25 61.95 55404.75 88888.00 2007-06-03 21:46:31.500 154 12320.20 61.90 55404.75 88888.00 2007-06-03 21:46:31.625 154 12320.27 61.92 55404.78 88888.00 2007-06-03 21:46:31.750 154 12320.38 61.98 55404.80 88888.00 2007-06-03 21:46:31.875 154 12320.35 61.98 55404.82 88888.00 2007-06-03 21:46:32.000 154 12320.33 61.92 55404.85 88888.00 2007-06-03 21:46:32.125 154 12320.33 61.95 55404.82 88888.00 2007-06-03 21:46:32.250 154 12320.33 61.95 55404.82 88888.00 2007-06-03 21:46:32.375 154 12320.33 61.95 55404.78 88888.00 2007-06-03 21:46:32.500 154 12320.30 61.85 55404.72 88888.00 2007-06-03 21:46:32.625 154 12320.25 61.85 55404.78 88888.00 2007-06-03 21:46:32.750 154 12320.25 61.92 55404.78 88888.00 2007-06-03 21:46:32.875 154 12320.25 61.88 55404.80 88888.00 2007-06-03 21:46:33.000 154 12320.23 61.83 55404.78 88888.00 2007-06-03 21:46:33.125 154 12320.27 61.85 55404.82 88888.00 2007-06-03 21:46:33.250 154 12320.27 61.83 55404.80 88888.00 2007-06-03 21:46:33.375 154 12320.23 61.75 55404.78 88888.00 2007-06-03 21:46:33.500 154 12320.10 61.73 55404.78 88888.00 2007-06-03 21:46:33.625 154 12320.05 61.75 55404.80 88888.00 2007-06-03 21:46:33.750 154 12320.10 61.80 55404.82 88888.00 2007-06-03 21:46:33.875 154 12320.17 61.77 55404.80 88888.00 2007-06-03 21:46:34.000 154 12320.08 61.67 55404.78 88888.00 2007-06-03 21:46:34.125 154 12320.02 61.62 55404.75 88888.00 2007-06-03 21:46:34.250 154 12320.00 61.73 55404.82 88888.00 2007-06-03 21:46:34.375 154 12320.02 61.75 55404.80 88888.00 2007-06-03 21:46:34.500 154 12319.98 61.65 55404.80 88888.00 2007-06-03 21:46:34.625 154 12319.98 61.62 55404.75 88888.00 2007-06-03 21:46:34.750 154 12320.02 61.67 55404.78 88888.00 2007-06-03 21:46:34.875 154 12320.00 61.62 55404.78 88888.00 2007-06-03 21:46:35.000 154 12320.00 61.65 55404.82 88888.00 2007-06-03 21:46:35.125 154 12320.10 61.70 55404.90 88888.00 2007-06-03 21:46:35.250 154 12320.10 61.65 55404.88 88888.00 2007-06-03 21:46:35.375 154 12320.05 61.62 55404.88 88888.00 2007-06-03 21:46:35.500 154 12320.02 61.58 55404.82 88888.00 2007-06-03 21:46:35.625 154 12320.08 61.55 55404.82 88888.00 2007-06-03 21:46:35.750 154 12320.10 61.55 55404.82 88888.00 2007-06-03 21:46:35.875 154 12320.02 61.58 55404.80 88888.00 2007-06-03 21:46:36.000 154 12320.02 61.58 55404.82 88888.00 2007-06-03 21:46:36.125 154 12320.05 61.58 55404.85 88888.00 2007-06-03 21:46:36.250 154 12320.02 61.52 55404.88 88888.00 2007-06-03 21:46:36.375 154 12319.98 61.48 55404.85 88888.00 2007-06-03 21:46:36.500 154 12319.92 61.50 55404.85 88888.00 2007-06-03 21:46:36.625 154 12319.95 61.52 55404.90 88888.00 2007-06-03 21:46:36.750 154 12319.90 61.50 55404.90 88888.00 2007-06-03 21:46:36.875 154 12319.90 61.48 55404.90 88888.00 2007-06-03 21:46:37.000 154 12319.92 61.42 55404.85 88888.00 2007-06-03 21:46:37.125 154 12319.88 61.38 55404.85 88888.00 2007-06-03 21:46:37.250 154 12319.85 61.35 55404.90 88888.00 2007-06-03 21:46:37.375 154 12319.90 61.35 55404.90 88888.00 2007-06-03 21:46:37.500 154 12319.92 61.38 55404.95 88888.00 2007-06-03 21:46:37.625 154 12319.92 61.42 55404.93 88888.00 2007-06-03 21:46:37.750 154 12319.92 61.42 55404.93 88888.00 2007-06-03 21:46:37.875 154 12319.85 61.35 55404.90 88888.00 2007-06-03 21:46:38.000 154 12319.80 61.27 55404.90 88888.00 2007-06-03 21:46:38.125 154 12319.77 61.27 55404.88 88888.00 2007-06-03 21:46:38.250 154 12319.70 61.27 55404.88 88888.00 2007-06-03 21:46:38.375 154 12319.70 61.20 55404.90 88888.00 2007-06-03 21:46:38.500 154 12319.73 61.17 55404.93 88888.00 2007-06-03 21:46:38.625 154 12319.73 61.12 55404.95 88888.00 2007-06-03 21:46:38.750 154 12319.73 61.10 55404.93 88888.00 2007-06-03 21:46:38.875 154 12319.73 61.17 55404.95 88888.00 2007-06-03 21:46:39.000 154 12319.73 61.12 55404.93 88888.00 2007-06-03 21:46:39.125 154 12319.70 61.02 55404.95 88888.00 2007-06-03 21:46:39.250 154 12319.60 60.95 55404.95 88888.00 2007-06-03 21:46:39.375 154 12319.55 60.95 55404.93 88888.00 2007-06-03 21:46:39.500 154 12319.55 60.95 55404.95 88888.00 2007-06-03 21:46:39.625 154 12319.65 61.02 55404.97 88888.00 2007-06-03 21:46:39.750 154 12319.73 61.02 55404.97 88888.00 2007-06-03 21:46:39.875 154 12319.67 60.90 55404.95 88888.00 2007-06-03 21:46:40.000 154 12319.58 60.83 55404.93 88888.00 2007-06-03 21:46:40.125 154 12319.50 60.85 55404.95 88888.00 2007-06-03 21:46:40.250 154 12319.55 60.88 55404.95 88888.00 2007-06-03 21:46:40.375 154 12319.65 60.85 55404.93 88888.00 2007-06-03 21:46:40.500 154 12319.65 60.77 55404.95 88888.00 2007-06-03 21:46:40.625 154 12319.62 60.80 55404.95 88888.00 2007-06-03 21:46:40.750 154 12319.58 60.83 55405.00 88888.00 2007-06-03 21:46:40.875 154 12319.50 60.80 55405.03 88888.00 2007-06-03 21:46:41.000 154 12319.42 60.73 55405.00 88888.00 2007-06-03 21:46:41.125 154 12319.45 60.67 55404.97 88888.00 2007-06-03 21:46:41.250 154 12319.48 60.65 55404.97 88888.00 2007-06-03 21:46:41.375 154 12319.50 60.65 55405.03 88888.00 2007-06-03 21:46:41.500 154 12319.52 60.67 55405.03 88888.00 2007-06-03 21:46:41.625 154 12319.50 60.65 55405.05 88888.00 2007-06-03 21:46:41.750 154 12319.40 60.58 55405.03 88888.00 2007-06-03 21:46:41.875 154 12319.35 60.55 55405.00 88888.00 2007-06-03 21:46:42.000 154 12319.33 60.60 55405.03 88888.00 2007-06-03 21:46:42.125 154 12319.30 60.60 55405.05 88888.00 2007-06-03 21:46:42.250 154 12319.30 60.55 55405.07 88888.00 2007-06-03 21:46:42.375 154 12319.33 60.55 55405.07 88888.00 2007-06-03 21:46:42.500 154 12319.33 60.55 55405.07 88888.00 2007-06-03 21:46:42.625 154 12319.33 60.48 55405.03 88888.00 2007-06-03 21:46:42.750 154 12319.35 60.42 55405.03 88888.00 2007-06-03 21:46:42.875 154 12319.27 60.40 55405.05 88888.00 2007-06-03 21:46:43.000 154 12319.23 60.42 55405.03 88888.00 2007-06-03 21:46:43.125 154 12319.17 60.42 55405.05 88888.00 2007-06-03 21:46:43.250 154 12319.15 60.38 55405.03 88888.00 2007-06-03 21:46:43.375 154 12319.15 60.35 55405.05 88888.00 2007-06-03 21:46:43.500 154 12319.20 60.42 55405.10 88888.00 2007-06-03 21:46:43.625 154 12319.25 60.48 55405.12 88888.00 2007-06-03 21:46:43.750 154 12319.25 60.50 55405.12 88888.00 2007-06-03 21:46:43.875 154 12319.15 60.38 55405.12 88888.00 2007-06-03 21:46:44.000 154 12319.12 60.30 55405.12 88888.00 2007-06-03 21:46:44.125 154 12319.17 60.25 55405.15 88888.00 2007-06-03 21:46:44.250 154 12319.10 60.30 55405.15 88888.00 2007-06-03 21:46:44.375 154 12319.05 60.38 55405.12 88888.00 2007-06-03 21:46:44.500 154 12319.00 60.33 55405.12 88888.00 2007-06-03 21:46:44.625 154 12318.95 60.23 55405.10 88888.00 2007-06-03 21:46:44.750 154 12318.98 60.15 55405.07 88888.00 2007-06-03 21:46:44.875 154 12319.05 60.17 55405.07 88888.00 2007-06-03 21:46:45.000 154 12318.98 60.15 55405.05 88888.00 2007-06-03 21:46:45.125 154 12318.90 60.12 55405.07 88888.00 2007-06-03 21:46:45.250 154 12318.95 60.17 55405.12 88888.00 2007-06-03 21:46:45.375 154 12318.98 60.20 55405.10 88888.00 2007-06-03 21:46:45.500 154 12318.95 60.15 55405.10 88888.00 2007-06-03 21:46:45.625 154 12318.90 60.12 55405.10 88888.00 2007-06-03 21:46:45.750 154 12318.88 60.15 55405.12 88888.00 2007-06-03 21:46:45.875 154 12318.80 60.15 55405.10 88888.00 2007-06-03 21:46:46.000 154 12318.88 60.17 55405.12 88888.00 2007-06-03 21:46:46.125 154 12318.92 60.17 55405.12 88888.00 2007-06-03 21:46:46.250 154 12318.85 60.08 55405.15 88888.00 2007-06-03 21:46:46.375 154 12318.80 60.08 55405.10 88888.00 2007-06-03 21:46:46.500 154 12318.80 60.05 55405.12 88888.00 2007-06-03 21:46:46.625 154 12318.85 60.00 55405.15 88888.00 2007-06-03 21:46:46.750 154 12318.80 60.00 55405.12 88888.00 2007-06-03 21:46:46.875 154 12318.77 60.05 55405.12 88888.00 2007-06-03 21:46:47.000 154 12318.75 60.02 55405.10 88888.00 2007-06-03 21:46:47.125 154 12318.75 60.00 55405.12 88888.00 2007-06-03 21:46:47.250 154 12318.70 60.00 55405.10 88888.00 2007-06-03 21:46:47.375 154 12318.67 60.02 55405.10 88888.00 2007-06-03 21:46:47.500 154 12318.65 60.02 55405.15 88888.00 2007-06-03 21:46:47.625 154 12318.60 59.98 55405.12 88888.00 2007-06-03 21:46:47.750 154 12318.55 59.92 55405.07 88888.00 2007-06-03 21:46:47.875 154 12318.60 59.98 55405.12 88888.00 2007-06-03 21:46:48.000 154 12318.73 60.00 55405.15 88888.00 2007-06-03 21:46:48.125 154 12318.73 60.05 55405.15 88888.00 2007-06-03 21:46:48.250 154 12318.73 60.08 55405.12 88888.00 2007-06-03 21:46:48.375 154 12318.65 60.00 55405.07 88888.00 2007-06-03 21:46:48.500 154 12318.58 60.00 55405.07 88888.00 2007-06-03 21:46:48.625 154 12318.62 60.00 55405.10 88888.00 2007-06-03 21:46:48.750 154 12318.67 59.98 55405.07 88888.00 2007-06-03 21:46:48.875 154 12318.70 60.00 55405.10 88888.00 2007-06-03 21:46:49.000 154 12318.67 59.98 55405.07 88888.00 2007-06-03 21:46:49.125 154 12318.65 59.95 55405.05 88888.00 2007-06-03 21:46:49.250 154 12318.67 59.95 55405.10 88888.00 2007-06-03 21:46:49.375 154 12318.73 60.02 55405.12 88888.00 2007-06-03 21:46:49.500 154 12318.70 60.00 55405.12 88888.00 2007-06-03 21:46:49.625 154 12318.65 60.00 55405.07 88888.00 2007-06-03 21:46:49.750 154 12318.65 60.02 55405.12 88888.00 2007-06-03 21:46:49.875 154 12318.65 60.00 55405.10 88888.00 2007-06-03 21:46:50.000 154 12318.60 60.00 55405.05 88888.00 2007-06-03 21:46:50.125 154 12318.52 59.95 55405.07 88888.00 2007-06-03 21:46:50.250 154 12318.45 59.92 55405.05 88888.00 2007-06-03 21:46:50.375 154 12318.50 59.95 55405.07 88888.00 2007-06-03 21:46:50.500 154 12318.62 60.00 55405.07 88888.00 2007-06-03 21:46:50.625 154 12318.73 60.02 55405.05 88888.00 2007-06-03 21:46:50.750 154 12318.67 60.02 55405.03 88888.00 2007-06-03 21:46:50.875 154 12318.60 59.95 55405.00 88888.00 2007-06-03 21:46:51.000 154 12318.62 59.90 55405.00 88888.00 2007-06-03 21:46:51.125 154 12318.62 59.92 55405.00 88888.00 2007-06-03 21:46:51.250 154 12318.65 59.95 55405.03 88888.00 2007-06-03 21:46:51.375 154 12318.73 60.00 55405.03 88888.00 2007-06-03 21:46:51.500 154 12318.73 60.00 55405.03 88888.00 2007-06-03 21:46:51.625 154 12318.70 59.98 55404.97 88888.00 2007-06-03 21:46:51.750 154 12318.70 59.95 55405.00 88888.00 2007-06-03 21:46:51.875 154 12318.62 59.98 55404.97 88888.00 2007-06-03 21:46:52.000 154 12318.52 60.00 55404.95 88888.00 2007-06-03 21:46:52.125 154 12318.58 60.02 55404.95 88888.00 2007-06-03 21:46:52.250 154 12318.60 60.02 55405.00 88888.00 2007-06-03 21:46:52.375 154 12318.62 60.00 55404.95 88888.00 2007-06-03 21:46:52.500 154 12318.58 59.95 55404.95 88888.00 2007-06-03 21:46:52.625 154 12318.60 59.98 55404.95 88888.00 2007-06-03 21:46:52.750 154 12318.62 60.00 55404.95 88888.00 2007-06-03 21:46:52.875 154 12318.70 60.05 55404.95 88888.00 2007-06-03 21:46:53.000 154 12318.77 60.08 55404.97 88888.00 2007-06-03 21:46:53.125 154 12318.67 60.02 55404.93 88888.00 2007-06-03 21:46:53.250 154 12318.58 59.98 55404.93 88888.00 2007-06-03 21:46:53.375 154 12318.60 60.02 55404.93 88888.00 2007-06-03 21:46:53.500 154 12318.67 60.00 55404.93 88888.00 2007-06-03 21:46:53.625 154 12318.67 60.08 55404.93 88888.00 2007-06-03 21:46:53.750 154 12318.62 60.05 55404.93 88888.00 2007-06-03 21:46:53.875 154 12318.62 60.02 55404.93 88888.00 2007-06-03 21:46:54.000 154 12318.67 60.08 55404.95 88888.00 2007-06-03 21:46:54.125 154 12318.73 60.08 55404.93 88888.00 2007-06-03 21:46:54.250 154 12318.65 60.08 55404.93 88888.00 2007-06-03 21:46:54.375 154 12318.62 60.12 55404.93 88888.00 2007-06-03 21:46:54.500 154 12318.58 60.10 55404.90 88888.00 2007-06-03 21:46:54.625 154 12318.58 60.08 55404.90 88888.00 2007-06-03 21:46:54.750 154 12318.62 60.10 55404.90 88888.00 2007-06-03 21:46:54.875 154 12318.70 60.10 55404.88 88888.00 2007-06-03 21:46:55.000 154 12318.75 60.12 55404.88 88888.00 2007-06-03 21:46:55.125 154 12318.70 60.12 55404.88 88888.00 2007-06-03 21:46:55.250 154 12318.65 60.12 55404.90 88888.00 2007-06-03 21:46:55.375 154 12318.67 60.15 55404.93 88888.00 2007-06-03 21:46:55.500 154 12318.62 60.12 55404.90 88888.00 2007-06-03 21:46:55.625 154 12318.65 60.10 55404.88 88888.00 2007-06-03 21:46:55.750 154 12318.60 60.05 55404.85 88888.00 2007-06-03 21:46:55.875 154 12318.55 60.05 55404.85 88888.00 2007-06-03 21:46:56.000 154 12318.60 60.10 55404.88 88888.00 2007-06-03 21:46:56.125 154 12318.58 60.12 55404.85 88888.00 2007-06-03 21:46:56.250 154 12318.58 60.17 55404.90 88888.00 2007-06-03 21:46:56.375 154 12318.67 60.17 55404.90 88888.00 2007-06-03 21:46:56.500 154 12318.67 60.12 55404.88 88888.00 2007-06-03 21:46:56.625 154 12318.70 60.12 55404.85 88888.00 2007-06-03 21:46:56.750 154 12318.73 60.15 55404.88 88888.00 2007-06-03 21:46:56.875 154 12318.73 60.12 55404.85 88888.00 2007-06-03 21:46:57.000 154 12318.70 60.17 55404.82 88888.00 2007-06-03 21:46:57.125 154 12318.70 60.17 55404.85 88888.00 2007-06-03 21:46:57.250 154 12318.65 60.20 55404.85 88888.00 2007-06-03 21:46:57.375 154 12318.70 60.23 55404.82 88888.00 2007-06-03 21:46:57.500 154 12318.67 60.17 55404.82 88888.00 2007-06-03 21:46:57.625 154 12318.65 60.23 55404.82 88888.00 2007-06-03 21:46:57.750 154 12318.67 60.25 55404.85 88888.00 2007-06-03 21:46:57.875 154 12318.67 60.25 55404.85 88888.00 2007-06-03 21:46:58.000 154 12318.65 60.27 55404.82 88888.00 2007-06-03 21:46:58.125 154 12318.67 60.25 55404.82 88888.00 2007-06-03 21:46:58.250 154 12318.58 60.12 55404.78 88888.00 2007-06-03 21:46:58.375 154 12318.62 60.17 55404.78 88888.00 2007-06-03 21:46:58.500 154 12318.67 60.27 55404.78 88888.00 2007-06-03 21:46:58.625 154 12318.73 60.25 55404.82 88888.00 2007-06-03 21:46:58.750 154 12318.73 60.20 55404.82 88888.00 2007-06-03 21:46:58.875 154 12318.73 60.25 55404.82 88888.00 2007-06-03 21:46:59.000 154 12318.67 60.23 55404.80 88888.00 2007-06-03 21:46:59.125 154 12318.73 60.20 55404.80 88888.00 2007-06-03 21:46:59.250 154 12318.67 60.17 55404.80 88888.00 2007-06-03 21:46:59.375 154 12318.67 60.20 55404.80 88888.00 2007-06-03 21:46:59.500 154 12318.62 60.20 55404.75 88888.00 2007-06-03 21:46:59.625 154 12318.60 60.17 55404.78 88888.00 2007-06-03 21:46:59.750 154 12318.62 60.15 55404.75 88888.00 2007-06-03 21:46:59.875 154 12318.62 60.12 55404.75 88888.00 2007-06-03 21:47:00.000 154 12318.67 60.17 55404.78 88888.00 2007-06-03 21:47:00.125 154 12318.73 60.17 55404.75 88888.00 2007-06-03 21:47:00.250 154 12318.67 60.17 55404.75 88888.00 2007-06-03 21:47:00.375 154 12318.70 60.17 55404.72 88888.00 2007-06-03 21:47:00.500 154 12318.73 60.20 55404.75 88888.00 2007-06-03 21:47:00.625 154 12318.75 60.15 55404.75 88888.00 2007-06-03 21:47:00.750 154 12318.80 60.17 55404.75 88888.00 2007-06-03 21:47:00.875 154 12318.83 60.20 55404.72 88888.00 2007-06-03 21:47:01.000 154 12318.75 60.17 55404.72 88888.00 2007-06-03 21:47:01.125 154 12318.65 60.12 55404.72 88888.00 2007-06-03 21:47:01.250 154 12318.58 60.08 55404.72 88888.00 2007-06-03 21:47:01.375 154 12318.62 60.08 55404.72 88888.00 2007-06-03 21:47:01.500 154 12318.62 60.10 55404.72 88888.00 2007-06-03 21:47:01.625 154 12318.60 60.15 55404.72 88888.00 2007-06-03 21:47:01.750 154 12318.65 60.15 55404.72 88888.00 2007-06-03 21:47:01.875 154 12318.70 60.12 55404.75 88888.00 2007-06-03 21:47:02.000 154 12318.77 60.10 55404.78 88888.00 2007-06-03 21:47:02.125 154 12318.83 60.17 55404.75 88888.00 2007-06-03 21:47:02.250 154 12318.80 60.17 55404.72 88888.00 2007-06-03 21:47:02.375 154 12318.77 60.15 55404.72 88888.00 2007-06-03 21:47:02.500 154 12318.77 60.00 55404.70 88888.00 2007-06-03 21:47:02.625 154 12318.75 60.02 55404.72 88888.00 2007-06-03 21:47:02.750 154 12318.73 60.10 55404.72 88888.00 2007-06-03 21:47:02.875 154 12318.67 60.10 55404.70 88888.00 2007-06-03 21:47:03.000 154 12318.73 60.00 55404.70 88888.00 2007-06-03 21:47:03.125 154 12318.70 60.02 55404.70 88888.00 2007-06-03 21:47:03.250 154 12318.70 60.05 55404.70 88888.00 2007-06-03 21:47:03.375 154 12318.73 60.08 55404.72 88888.00 2007-06-03 21:47:03.500 154 12318.70 60.05 55404.72 88888.00 2007-06-03 21:47:03.625 154 12318.67 60.02 55404.68 88888.00 2007-06-03 21:47:03.750 154 12318.67 60.02 55404.68 88888.00 2007-06-03 21:47:03.875 154 12318.70 60.08 55404.68 88888.00 2007-06-03 21:47:04.000 154 12318.70 60.00 55404.68 88888.00 2007-06-03 21:47:04.125 154 12318.67 59.92 55404.70 88888.00 2007-06-03 21:47:04.250 154 12318.65 59.92 55404.70 88888.00 2007-06-03 21:47:04.375 154 12318.62 59.92 55404.70 88888.00 2007-06-03 21:47:04.500 154 12318.62 59.95 55404.72 88888.00 2007-06-03 21:47:04.625 154 12318.67 59.95 55404.72 88888.00 2007-06-03 21:47:04.750 154 12318.67 59.92 55404.68 88888.00 2007-06-03 21:47:04.875 154 12318.60 59.88 55404.70 88888.00 2007-06-03 21:47:05.000 154 12318.55 59.83 55404.68 88888.00 2007-06-03 21:47:05.125 154 12318.50 59.88 55404.68 88888.00 2007-06-03 21:47:05.250 154 12318.48 59.85 55404.65 88888.00 2007-06-03 21:47:05.375 154 12318.48 59.83 55404.62 88888.00 2007-06-03 21:47:05.500 154 12318.48 59.83 55404.68 88888.00 2007-06-03 21:47:05.625 154 12318.50 59.85 55404.68 88888.00 2007-06-03 21:47:05.750 154 12318.58 59.83 55404.68 88888.00 2007-06-03 21:47:05.875 154 12318.48 59.73 55404.65 88888.00 2007-06-03 21:47:06.000 154 12318.42 59.70 55404.60 88888.00 2007-06-03 21:47:06.125 154 12318.50 59.75 55404.60 88888.00 2007-06-03 21:47:06.250 154 12318.50 59.77 55404.65 88888.00 2007-06-03 21:47:06.375 154 12318.48 59.75 55404.68 88888.00 2007-06-03 21:47:06.500 154 12318.45 59.70 55404.62 88888.00 2007-06-03 21:47:06.625 154 12318.40 59.67 55404.62 88888.00 2007-06-03 21:47:06.750 154 12318.38 59.70 55404.65 88888.00 2007-06-03 21:47:06.875 154 12318.38 59.70 55404.65 88888.00 2007-06-03 21:47:07.000 154 12318.35 59.67 55404.65 88888.00 2007-06-03 21:47:07.125 154 12318.35 59.65 55404.65 88888.00 2007-06-03 21:47:07.250 154 12318.30 59.67 55404.68 88888.00 2007-06-03 21:47:07.375 154 12318.35 59.65 55404.65 88888.00 2007-06-03 21:47:07.500 154 12318.30 59.62 55404.68 88888.00 2007-06-03 21:47:07.625 154 12318.30 59.60 55404.68 88888.00 2007-06-03 21:47:07.750 154 12318.33 59.65 55404.68 88888.00 2007-06-03 21:47:07.875 154 12318.38 59.62 55404.68 88888.00 2007-06-03 21:47:08.000 154 12318.33 59.55 55404.65 88888.00 2007-06-03 21:47:08.125 154 12318.33 59.58 55404.70 88888.00 2007-06-03 21:47:08.250 154 12318.35 59.58 55404.72 88888.00 2007-06-03 21:47:08.375 154 12318.33 59.55 55404.72 88888.00 2007-06-03 21:47:08.500 154 12318.30 59.48 55404.70 88888.00 2007-06-03 21:47:08.625 154 12318.25 59.45 55404.68 88888.00 2007-06-03 21:47:08.750 154 12318.25 59.48 55404.68 88888.00 2007-06-03 21:47:08.875 154 12318.23 59.42 55404.68 88888.00 2007-06-03 21:47:09.000 154 12318.20 59.38 55404.68 88888.00 2007-06-03 21:47:09.125 154 12318.20 59.42 55404.70 88888.00 2007-06-03 21:47:09.250 154 12318.25 59.45 55404.70 88888.00 2007-06-03 21:47:09.375 154 12318.30 59.40 55404.65 88888.00 2007-06-03 21:47:09.500 154 12318.20 59.33 55404.62 88888.00 2007-06-03 21:47:09.625 154 12318.17 59.30 55404.65 88888.00 2007-06-03 21:47:09.750 154 12318.30 59.33 55404.68 88888.00 2007-06-03 21:47:09.875 154 12318.35 59.35 55404.70 88888.00 2007-06-03 21:47:10.000 154 12318.35 59.30 55404.68 88888.00 2007-06-03 21:47:10.125 154 12318.35 59.30 55404.68 88888.00 2007-06-03 21:47:10.250 154 12318.35 59.35 55404.68 88888.00 2007-06-03 21:47:10.375 154 12318.30 59.30 55404.65 88888.00 2007-06-03 21:47:10.500 154 12318.20 59.17 55404.62 88888.00 2007-06-03 21:47:10.625 154 12318.25 59.17 55404.60 88888.00 2007-06-03 21:47:10.750 154 12318.27 59.15 55404.60 88888.00 2007-06-03 21:47:10.875 154 12318.25 59.20 55404.62 88888.00 2007-06-03 21:47:11.000 154 12318.23 59.23 55404.65 88888.00 2007-06-03 21:47:11.125 154 12318.23 59.20 55404.68 88888.00 2007-06-03 21:47:11.250 154 12318.25 59.17 55404.68 88888.00 2007-06-03 21:47:11.375 154 12318.23 59.15 55404.62 88888.00 2007-06-03 21:47:11.500 154 12318.23 59.08 55404.60 88888.00 2007-06-03 21:47:11.625 154 12318.23 59.05 55404.60 88888.00 2007-06-03 21:47:11.750 154 12318.25 59.10 55404.65 88888.00 2007-06-03 21:47:11.875 154 12318.20 59.10 55404.68 88888.00 2007-06-03 21:47:12.000 154 12318.20 59.02 55404.65 88888.00 2007-06-03 21:47:12.125 154 12318.20 59.05 55404.70 88888.00 2007-06-03 21:47:12.250 154 12318.10 59.00 55404.65 88888.00 2007-06-03 21:47:12.375 154 12318.10 58.98 55404.65 88888.00 2007-06-03 21:47:12.500 154 12318.17 58.92 55404.68 88888.00 2007-06-03 21:47:12.625 154 12318.17 58.98 55404.70 88888.00 2007-06-03 21:47:12.750 154 12318.15 59.05 55404.70 88888.00 2007-06-03 21:47:12.875 154 12318.08 58.95 55404.65 88888.00 2007-06-03 21:47:13.000 154 12318.12 58.95 55404.65 88888.00 2007-06-03 21:47:13.125 154 12318.20 58.92 55404.62 88888.00 2007-06-03 21:47:13.250 154 12318.17 58.90 55404.62 88888.00 2007-06-03 21:47:13.375 154 12318.20 58.90 55404.62 88888.00 2007-06-03 21:47:13.500 154 12318.20 58.88 55404.62 88888.00 2007-06-03 21:47:13.625 154 12318.20 58.85 55404.60 88888.00 2007-06-03 21:47:13.750 154 12318.15 58.85 55404.62 88888.00 2007-06-03 21:47:13.875 154 12318.12 58.88 55404.62 88888.00 2007-06-03 21:47:14.000 154 12318.10 58.83 55404.65 88888.00 2007-06-03 21:47:14.125 154 12318.08 58.75 55404.65 88888.00 2007-06-03 21:47:14.250 154 12318.02 58.70 55404.65 88888.00 2007-06-03 21:47:14.375 154 12318.02 58.75 55404.62 88888.00 2007-06-03 21:47:14.500 154 12318.00 58.77 55404.62 88888.00 2007-06-03 21:47:14.625 154 12318.00 58.73 55404.60 88888.00 2007-06-03 21:47:14.750 154 12317.98 58.62 55404.57 88888.00 2007-06-03 21:47:14.875 154 12317.98 58.67 55404.62 88888.00 2007-06-03 21:47:15.000 154 12318.02 58.75 55404.65 88888.00 2007-06-03 21:47:15.125 154 12318.02 58.73 55404.60 88888.00 2007-06-03 21:47:15.250 154 12318.02 58.70 55404.62 88888.00 2007-06-03 21:47:15.375 154 12318.10 58.73 55404.62 88888.00 2007-06-03 21:47:15.500 154 12318.08 58.65 55404.57 88888.00 2007-06-03 21:47:15.625 154 12318.02 58.70 55404.57 88888.00 2007-06-03 21:47:15.750 154 12318.05 58.65 55404.57 88888.00 2007-06-03 21:47:15.875 154 12318.02 58.60 55404.55 88888.00 2007-06-03 21:47:16.000 154 12318.05 58.67 55404.62 88888.00 2007-06-03 21:47:16.125 154 12318.05 58.62 55404.65 88888.00 2007-06-03 21:47:16.250 154 12317.92 58.55 55404.60 88888.00 2007-06-03 21:47:16.375 154 12317.92 58.52 55404.60 88888.00 2007-06-03 21:47:16.500 154 12317.90 58.50 55404.60 88888.00 2007-06-03 21:47:16.625 154 12317.98 58.62 55404.62 88888.00 2007-06-03 21:47:16.750 154 12317.98 58.65 55404.62 88888.00 2007-06-03 21:47:16.875 154 12317.92 58.55 55404.60 88888.00 2007-06-03 21:47:17.000 154 12317.95 58.55 55404.60 88888.00 2007-06-03 21:47:17.125 154 12317.90 58.60 55404.62 88888.00 2007-06-03 21:47:17.250 154 12317.85 58.52 55404.65 88888.00 2007-06-03 21:47:17.375 154 12317.88 58.52 55404.68 88888.00 2007-06-03 21:47:17.500 154 12317.88 58.60 55404.70 88888.00 2007-06-03 21:47:17.625 154 12317.83 58.58 55404.68 88888.00 2007-06-03 21:47:17.750 154 12317.83 58.55 55404.68 88888.00 2007-06-03 21:47:17.875 154 12317.88 58.50 55404.65 88888.00 2007-06-03 21:47:18.000 154 12317.80 58.50 55404.62 88888.00 2007-06-03 21:47:18.125 154 12317.77 58.48 55404.65 88888.00 2007-06-03 21:47:18.250 154 12317.83 58.48 55404.65 88888.00 2007-06-03 21:47:18.375 154 12317.85 58.40 55404.62 88888.00 2007-06-03 21:47:18.500 154 12317.85 58.45 55404.65 88888.00 2007-06-03 21:47:18.625 154 12317.85 58.50 55404.62 88888.00 2007-06-03 21:47:18.750 154 12317.80 58.45 55404.57 88888.00 2007-06-03 21:47:18.875 154 12317.77 58.48 55404.62 88888.00 2007-06-03 21:47:19.000 154 12317.85 58.50 55404.65 88888.00 2007-06-03 21:47:19.125 154 12317.83 58.50 55404.62 88888.00 2007-06-03 21:47:19.250 154 12317.77 58.48 55404.62 88888.00 2007-06-03 21:47:19.375 154 12317.83 58.40 55404.60 88888.00 2007-06-03 21:47:19.500 154 12317.83 58.40 55404.60 88888.00 2007-06-03 21:47:19.625 154 12317.83 58.45 55404.57 88888.00 2007-06-03 21:47:19.750 154 12317.75 58.45 55404.60 88888.00 2007-06-03 21:47:19.875 154 12317.77 58.42 55404.60 88888.00 2007-06-03 21:47:20.000 154 12317.77 58.42 55404.60 88888.00 2007-06-03 21:47:20.125 154 12317.77 58.45 55404.60 88888.00 2007-06-03 21:47:20.250 154 12317.80 58.42 55404.62 88888.00 2007-06-03 21:47:20.375 154 12317.83 58.42 55404.60 88888.00 2007-06-03 21:47:20.500 154 12317.70 58.40 55404.62 88888.00 2007-06-03 21:47:20.625 154 12317.75 58.40 55404.60 88888.00 2007-06-03 21:47:20.750 154 12317.88 58.45 55404.62 88888.00 2007-06-03 21:47:20.875 154 12317.90 58.42 55404.60 88888.00 2007-06-03 21:47:21.000 154 12317.90 58.40 55404.60 88888.00 2007-06-03 21:47:21.125 154 12317.85 58.38 55404.57 88888.00 2007-06-03 21:47:21.250 154 12317.73 58.38 55404.57 88888.00 2007-06-03 21:47:21.375 154 12317.73 58.38 55404.57 88888.00 2007-06-03 21:47:21.500 154 12317.73 58.40 55404.57 88888.00 2007-06-03 21:47:21.625 154 12317.80 58.42 55404.60 88888.00 2007-06-03 21:47:21.750 154 12317.80 58.40 55404.57 88888.00 2007-06-03 21:47:21.875 154 12317.85 58.38 55404.57 88888.00 2007-06-03 21:47:22.000 154 12317.77 58.33 55404.57 88888.00 2007-06-03 21:47:22.125 154 12317.73 58.33 55404.57 88888.00 2007-06-03 21:47:22.250 154 12317.70 58.35 55404.55 88888.00 2007-06-03 21:47:22.375 154 12317.70 58.35 55404.53 88888.00 2007-06-03 21:47:22.500 154 12317.62 58.33 55404.53 88888.00 2007-06-03 21:47:22.625 154 12317.60 58.30 55404.50 88888.00 2007-06-03 21:47:22.750 154 12317.62 58.35 55404.50 88888.00 2007-06-03 21:47:22.875 154 12317.62 58.35 55404.53 88888.00 2007-06-03 21:47:23.000 154 12317.65 58.30 55404.55 88888.00 2007-06-03 21:47:23.125 154 12317.65 58.33 55404.55 88888.00 2007-06-03 21:47:23.250 154 12317.67 58.27 55404.55 88888.00 2007-06-03 21:47:23.375 154 12317.70 58.25 55404.53 88888.00 2007-06-03 21:47:23.500 154 12317.70 58.23 55404.50 88888.00 2007-06-03 21:47:23.625 154 12317.70 58.25 55404.47 88888.00 2007-06-03 21:47:23.750 154 12317.73 58.33 55404.53 88888.00 2007-06-03 21:47:23.875 154 12317.70 58.33 55404.53 88888.00 2007-06-03 21:47:24.000 154 12317.73 58.25 55404.50 88888.00 2007-06-03 21:47:24.125 154 12317.65 58.27 55404.50 88888.00 2007-06-03 21:47:24.250 154 12317.62 58.30 55404.50 88888.00 2007-06-03 21:47:24.375 154 12317.67 58.33 55404.50 88888.00 2007-06-03 21:47:24.500 154 12317.73 58.33 55404.47 88888.00 2007-06-03 21:47:24.625 154 12317.73 58.30 55404.47 88888.00 2007-06-03 21:47:24.750 154 12317.70 58.27 55404.50 88888.00 2007-06-03 21:47:24.875 154 12317.65 58.27 55404.47 88888.00 2007-06-03 21:47:25.000 154 12317.67 58.25 55404.47 88888.00 2007-06-03 21:47:25.125 154 12317.65 58.25 55404.47 88888.00 2007-06-03 21:47:25.250 154 12317.62 58.25 55404.50 88888.00 2007-06-03 21:47:25.375 154 12317.62 58.30 55404.50 88888.00 2007-06-03 21:47:25.500 154 12317.60 58.30 55404.50 88888.00 2007-06-03 21:47:25.625 154 12317.70 58.35 55404.53 88888.00 2007-06-03 21:47:25.750 154 12317.70 58.27 55404.50 88888.00 2007-06-03 21:47:25.875 154 12317.70 58.27 55404.50 88888.00 2007-06-03 21:47:26.000 154 12317.73 58.30 55404.47 88888.00 2007-06-03 21:47:26.125 154 12317.73 58.30 55404.50 88888.00 2007-06-03 21:47:26.250 154 12317.70 58.30 55404.55 88888.00 2007-06-03 21:47:26.375 154 12317.73 58.27 55404.50 88888.00 2007-06-03 21:47:26.500 154 12317.75 58.25 55404.47 88888.00 2007-06-03 21:47:26.625 154 12317.62 58.20 55404.43 88888.00 2007-06-03 21:47:26.750 154 12317.65 58.25 55404.45 88888.00 2007-06-03 21:47:26.875 154 12317.67 58.25 55404.47 88888.00 2007-06-03 21:47:27.000 154 12317.73 58.17 55404.47 88888.00 2007-06-03 21:47:27.125 154 12317.73 58.17 55404.47 88888.00 2007-06-03 21:47:27.250 154 12317.75 58.23 55404.47 88888.00 2007-06-03 21:47:27.375 154 12317.77 58.25 55404.50 88888.00 2007-06-03 21:47:27.500 154 12317.75 58.20 55404.50 88888.00 2007-06-03 21:47:27.625 154 12317.83 58.23 55404.45 88888.00 2007-06-03 21:47:27.750 154 12317.77 58.20 55404.40 88888.00 2007-06-03 21:47:27.875 154 12317.65 58.23 55404.43 88888.00 2007-06-03 21:47:28.000 154 12317.67 58.25 55404.45 88888.00 2007-06-03 21:47:28.125 154 12317.75 58.27 55404.50 88888.00 2007-06-03 21:47:28.250 154 12317.73 58.27 55404.45 88888.00 2007-06-03 21:47:28.375 154 12317.73 58.23 55404.45 88888.00 2007-06-03 21:47:28.500 154 12317.73 58.25 55404.43 88888.00 2007-06-03 21:47:28.625 154 12317.77 58.27 55404.43 88888.00 2007-06-03 21:47:28.750 154 12317.83 58.23 55404.43 88888.00 2007-06-03 21:47:28.875 154 12317.80 58.20 55404.43 88888.00 2007-06-03 21:47:29.000 154 12317.83 58.27 55404.43 88888.00 2007-06-03 21:47:29.125 154 12317.90 58.25 55404.40 88888.00 2007-06-03 21:47:29.250 154 12317.83 58.20 55404.43 88888.00 2007-06-03 21:47:29.375 154 12317.80 58.23 55404.40 88888.00 2007-06-03 21:47:29.500 154 12317.80 58.23 55404.38 88888.00 2007-06-03 21:47:29.625 154 12317.80 58.23 55404.38 88888.00 2007-06-03 21:47:29.750 154 12317.83 58.25 55404.40 88888.00 2007-06-03 21:47:29.875 154 12317.77 58.17 55404.38 88888.00 2007-06-03 21:47:30.000 154 12317.77 58.17 55404.35 88888.00 2007-06-03 21:47:30.125 154 12317.77 58.20 55404.40 88888.00 2007-06-03 21:47:30.250 154 12317.75 58.10 55404.40 88888.00 2007-06-03 21:47:30.375 154 12317.80 58.10 55404.43 88888.00 2007-06-03 21:47:30.500 154 12317.75 58.15 55404.40 88888.00 2007-06-03 21:47:30.625 154 12317.73 58.17 55404.43 88888.00 2007-06-03 21:47:30.750 154 12317.75 58.17 55404.43 88888.00 2007-06-03 21:47:30.875 154 12317.75 58.17 55404.40 88888.00 2007-06-03 21:47:31.000 154 12317.80 58.15 55404.38 88888.00 2007-06-03 21:47:31.125 154 12317.88 58.20 55404.40 88888.00 2007-06-03 21:47:31.250 154 12317.90 58.10 55404.38 88888.00 2007-06-03 21:47:31.375 154 12317.90 58.08 55404.38 88888.00 2007-06-03 21:47:31.500 154 12317.88 58.05 55404.38 88888.00 2007-06-03 21:47:31.625 154 12317.85 58.12 55404.38 88888.00 2007-06-03 21:47:31.750 154 12317.88 58.17 55404.43 88888.00 2007-06-03 21:47:31.875 154 12317.83 58.08 55404.38 88888.00 2007-06-03 21:47:32.000 154 12317.75 58.02 55404.35 88888.00 2007-06-03 21:47:32.125 154 12317.73 58.02 55404.35 88888.00 2007-06-03 21:47:32.250 154 12317.83 58.08 55404.38 88888.00 2007-06-03 21:47:32.375 154 12317.85 58.08 55404.38 88888.00 2007-06-03 21:47:32.500 154 12317.80 58.02 55404.40 88888.00 2007-06-03 21:47:32.625 154 12317.65 58.02 55404.40 88888.00 2007-06-03 21:47:32.750 154 12317.67 58.05 55404.40 88888.00 2007-06-03 21:47:32.875 154 12317.77 58.10 55404.45 88888.00 2007-06-03 21:47:33.000 154 12317.85 58.08 55404.45 88888.00 2007-06-03 21:47:33.125 154 12317.75 58.08 55404.43 88888.00 2007-06-03 21:47:33.250 154 12317.65 58.02 55404.40 88888.00 2007-06-03 21:47:33.375 154 12317.67 58.05 55404.40 88888.00 2007-06-03 21:47:33.500 154 12317.70 58.12 55404.43 88888.00 2007-06-03 21:47:33.625 154 12317.67 58.08 55404.38 88888.00 2007-06-03 21:47:33.750 154 12317.67 58.00 55404.38 88888.00 2007-06-03 21:47:33.875 154 12317.60 57.92 55404.35 88888.00 2007-06-03 21:47:34.000 154 12317.55 57.95 55404.40 88888.00 2007-06-03 21:47:34.125 154 12317.58 58.00 55404.38 88888.00 2007-06-03 21:47:34.250 154 12317.48 57.92 55404.35 88888.00 2007-06-03 21:47:34.375 154 12317.52 57.92 55404.43 88888.00 2007-06-03 21:47:34.500 154 12317.62 57.98 55404.40 88888.00 2007-06-03 21:47:34.625 154 12317.67 57.98 55404.40 88888.00 2007-06-03 21:47:34.750 154 12317.67 57.98 55404.45 88888.00 2007-06-03 21:47:34.875 154 12317.65 57.95 55404.45 88888.00 2007-06-03 21:47:35.000 154 12317.60 57.92 55404.43 88888.00 2007-06-03 21:47:35.125 154 12317.55 57.95 55404.43 88888.00 2007-06-03 21:47:35.250 154 12317.58 57.92 55404.45 88888.00 2007-06-03 21:47:35.375 154 12317.60 57.95 55404.40 88888.00 2007-06-03 21:47:35.500 154 12317.62 57.92 55404.40 88888.00 2007-06-03 21:47:35.625 154 12317.62 57.88 55404.43 88888.00 2007-06-03 21:47:35.750 154 12317.58 57.83 55404.40 88888.00 2007-06-03 21:47:35.875 154 12317.60 57.77 55404.38 88888.00 2007-06-03 21:47:36.000 154 12317.67 57.77 55404.40 88888.00 2007-06-03 21:47:36.125 154 12317.75 57.85 55404.40 88888.00 2007-06-03 21:47:36.250 154 12317.73 57.85 55404.40 88888.00 2007-06-03 21:47:36.375 154 12317.70 57.83 55404.40 88888.00 2007-06-03 21:47:36.500 154 12317.65 57.83 55404.40 88888.00 2007-06-03 21:47:36.625 154 12317.70 57.90 55404.45 88888.00 2007-06-03 21:47:36.750 154 12317.62 57.83 55404.45 88888.00 2007-06-03 21:47:36.875 154 12317.55 57.83 55404.40 88888.00 2007-06-03 21:47:37.000 154 12317.58 57.83 55404.38 88888.00 2007-06-03 21:47:37.125 154 12317.60 57.77 55404.38 88888.00 2007-06-03 21:47:37.250 154 12317.62 57.77 55404.43 88888.00 2007-06-03 21:47:37.375 154 12317.70 57.80 55404.40 88888.00 2007-06-03 21:47:37.500 154 12317.73 57.83 55404.38 88888.00 2007-06-03 21:47:37.625 154 12317.65 57.85 55404.40 88888.00 2007-06-03 21:47:37.750 154 12317.55 57.83 55404.40 88888.00 2007-06-03 21:47:37.875 154 12317.52 57.80 55404.40 88888.00 2007-06-03 21:47:38.000 154 12317.60 57.83 55404.40 88888.00 2007-06-03 21:47:38.125 154 12317.60 57.80 55404.40 88888.00 2007-06-03 21:47:38.250 154 12317.58 57.77 55404.40 88888.00 2007-06-03 21:47:38.375 154 12317.58 57.75 55404.38 88888.00 2007-06-03 21:47:38.500 154 12317.55 57.73 55404.35 88888.00 2007-06-03 21:47:38.625 154 12317.55 57.70 55404.35 88888.00 2007-06-03 21:47:38.750 154 12317.52 57.70 55404.30 88888.00 2007-06-03 21:47:38.875 154 12317.60 57.77 55404.35 88888.00 2007-06-03 21:47:39.000 154 12317.58 57.75 55404.32 88888.00 2007-06-03 21:47:39.125 154 12317.60 57.75 55404.32 88888.00 2007-06-03 21:47:39.250 154 12317.50 57.73 55404.32 88888.00 2007-06-03 21:47:39.375 154 12317.52 57.70 55404.35 88888.00 2007-06-03 21:47:39.500 154 12317.60 57.67 55404.38 88888.00 2007-06-03 21:47:39.625 154 12317.65 57.73 55404.40 88888.00 2007-06-03 21:47:39.750 154 12317.62 57.70 55404.38 88888.00 2007-06-03 21:47:39.875 154 12317.55 57.62 55404.38 88888.00 2007-06-03 21:47:40.000 154 12317.52 57.62 55404.38 88888.00 2007-06-03 21:47:40.125 154 12317.58 57.65 55404.38 88888.00 2007-06-03 21:47:40.250 154 12317.58 57.60 55404.35 88888.00 2007-06-03 21:47:40.375 154 12317.52 57.60 55404.30 88888.00 2007-06-03 21:47:40.500 154 12317.45 57.65 55404.30 88888.00 2007-06-03 21:47:40.625 154 12317.42 57.60 55404.32 88888.00 2007-06-03 21:47:40.750 154 12317.50 57.60 55404.32 88888.00 2007-06-03 21:47:40.875 154 12317.48 57.60 55404.32 88888.00 2007-06-03 21:47:41.000 154 12317.45 57.60 55404.30 88888.00 2007-06-03 21:47:41.125 154 12317.50 57.60 55404.32 88888.00 2007-06-03 21:47:41.250 154 12317.55 57.55 55404.35 88888.00 2007-06-03 21:47:41.375 154 12317.60 57.55 55404.32 88888.00 2007-06-03 21:47:41.500 154 12317.55 57.58 55404.32 88888.00 2007-06-03 21:47:41.625 154 12317.48 57.52 55404.28 88888.00 2007-06-03 21:47:41.750 154 12317.48 57.52 55404.30 88888.00 2007-06-03 21:47:41.875 154 12317.42 57.60 55404.30 88888.00 2007-06-03 21:47:42.000 154 12317.42 57.60 55404.32 88888.00 2007-06-03 21:47:42.125 154 12317.40 57.58 55404.30 88888.00 2007-06-03 21:47:42.250 154 12317.38 57.48 55404.28 88888.00 2007-06-03 21:47:42.375 154 12317.42 57.50 55404.28 88888.00 2007-06-03 21:47:42.500 154 12317.48 57.50 55404.25 88888.00 2007-06-03 21:47:42.625 154 12317.50 57.52 55404.28 88888.00 2007-06-03 21:47:42.750 154 12317.38 57.50 55404.28 88888.00 2007-06-03 21:47:42.875 154 12317.33 57.48 55404.25 88888.00 2007-06-03 21:47:43.000 154 12317.40 57.48 55404.22 88888.00 2007-06-03 21:47:43.125 154 12317.40 57.48 55404.22 88888.00 2007-06-03 21:47:43.250 154 12317.35 57.48 55404.22 88888.00 2007-06-03 21:47:43.375 154 12317.38 57.50 55404.22 88888.00 2007-06-03 21:47:43.500 154 12317.42 57.50 55404.25 88888.00 2007-06-03 21:47:43.625 154 12317.48 57.45 55404.25 88888.00 2007-06-03 21:47:43.750 154 12317.45 57.38 55404.22 88888.00 2007-06-03 21:47:43.875 154 12317.42 57.38 55404.15 88888.00 2007-06-03 21:47:44.000 154 12317.45 57.42 55404.18 88888.00 2007-06-03 21:47:44.125 154 12317.42 57.45 55404.22 88888.00 2007-06-03 21:47:44.250 154 12317.35 57.40 55404.20 88888.00 2007-06-03 21:47:44.375 154 12317.30 57.35 55404.18 88888.00 2007-06-03 21:47:44.500 154 12317.30 57.35 55404.20 88888.00 2007-06-03 21:47:44.625 154 12317.33 57.33 55404.20 88888.00 2007-06-03 21:47:44.750 154 12317.35 57.33 55404.20 88888.00 2007-06-03 21:47:44.875 154 12317.35 57.35 55404.20 88888.00 2007-06-03 21:47:45.000 154 12317.35 57.30 55404.18 88888.00 2007-06-03 21:47:45.125 154 12317.33 57.33 55404.22 88888.00 2007-06-03 21:47:45.250 154 12317.20 57.30 55404.20 88888.00 2007-06-03 21:47:45.375 154 12317.20 57.27 55404.18 88888.00 2007-06-03 21:47:45.500 154 12317.33 57.33 55404.18 88888.00 2007-06-03 21:47:45.625 154 12317.38 57.33 55404.18 88888.00 2007-06-03 21:47:45.750 154 12317.35 57.27 55404.18 88888.00 2007-06-03 21:47:45.875 154 12317.35 57.27 55404.12 88888.00 2007-06-03 21:47:46.000 154 12317.35 57.33 55404.15 88888.00 2007-06-03 21:47:46.125 154 12317.35 57.27 55404.18 88888.00 2007-06-03 21:47:46.250 154 12317.30 57.20 55404.12 88888.00 2007-06-03 21:47:46.375 154 12317.27 57.17 55404.10 88888.00 2007-06-03 21:47:46.500 154 12317.33 57.23 55404.12 88888.00 2007-06-03 21:47:46.625 154 12317.38 57.17 55404.10 88888.00 2007-06-03 21:47:46.750 154 12317.40 57.20 55404.12 88888.00 2007-06-03 21:47:46.875 154 12317.40 57.17 55404.10 88888.00 2007-06-03 21:47:47.000 154 12317.40 57.17 55404.12 88888.00 2007-06-03 21:47:47.125 154 12317.55 57.20 55404.15 88888.00 2007-06-03 21:47:47.250 154 12317.52 57.17 55404.15 88888.00 2007-06-03 21:47:47.375 154 12317.48 57.12 55404.10 88888.00 2007-06-03 21:47:47.500 154 12317.45 57.15 55404.07 88888.00 2007-06-03 21:47:47.625 154 12317.38 57.12 55404.10 88888.00 2007-06-03 21:47:47.750 154 12317.40 57.15 55404.10 88888.00 2007-06-03 21:47:47.875 154 12317.40 57.15 55404.07 88888.00 2007-06-03 21:47:48.000 154 12317.42 57.12 55404.10 88888.00 2007-06-03 21:47:48.125 154 12317.38 57.10 55404.12 88888.00 2007-06-03 21:47:48.250 154 12317.27 57.05 55404.07 88888.00 2007-06-03 21:47:48.375 154 12317.25 57.05 55404.05 88888.00 2007-06-03 21:47:48.500 154 12317.30 57.05 55404.03 88888.00 2007-06-03 21:47:48.625 154 12317.42 57.05 55404.05 88888.00 2007-06-03 21:47:48.750 154 12317.48 57.05 55404.03 88888.00 2007-06-03 21:47:48.875 154 12317.48 57.05 55404.00 88888.00 2007-06-03 21:47:49.000 154 12317.40 56.98 55403.97 88888.00 2007-06-03 21:47:49.125 154 12317.40 56.95 55403.97 88888.00 2007-06-03 21:47:49.250 154 12317.38 56.98 55404.03 88888.00 2007-06-03 21:47:49.375 154 12317.42 57.00 55404.00 88888.00 2007-06-03 21:47:49.500 154 12317.48 57.00 55404.03 88888.00 2007-06-03 21:47:49.625 154 12317.42 56.98 55403.97 88888.00 2007-06-03 21:47:49.750 154 12317.30 56.95 55403.95 88888.00 2007-06-03 21:47:49.875 154 12317.27 56.98 55404.00 88888.00 2007-06-03 21:47:50.000 154 12317.33 56.95 55404.03 88888.00 2007-06-03 21:47:50.125 154 12317.42 56.98 55404.05 88888.00 2007-06-03 21:47:50.250 154 12317.38 56.92 55404.03 88888.00 2007-06-03 21:47:50.375 154 12317.38 56.85 55404.00 88888.00 2007-06-03 21:47:50.500 154 12317.30 56.83 55403.97 88888.00 2007-06-03 21:47:50.625 154 12317.27 56.85 55404.00 88888.00 2007-06-03 21:47:50.750 154 12317.33 56.90 55404.00 88888.00 2007-06-03 21:47:50.875 154 12317.42 56.92 55403.97 88888.00 2007-06-03 21:47:51.000 154 12317.42 56.88 55403.97 88888.00 2007-06-03 21:47:51.125 154 12317.45 56.85 55403.97 88888.00 2007-06-03 21:47:51.250 154 12317.38 56.83 55403.95 88888.00 2007-06-03 21:47:51.375 154 12317.40 56.80 55403.95 88888.00 2007-06-03 21:47:51.500 154 12317.42 56.85 55403.95 88888.00 2007-06-03 21:47:51.625 154 12317.40 56.83 55403.95 88888.00 2007-06-03 21:47:51.750 154 12317.40 56.80 55403.93 88888.00 2007-06-03 21:47:51.875 154 12317.45 56.77 55403.90 88888.00 2007-06-03 21:47:52.000 154 12317.40 56.70 55403.85 88888.00 2007-06-03 21:47:52.125 154 12317.40 56.73 55403.88 88888.00 2007-06-03 21:47:52.250 154 12317.45 56.77 55403.90 88888.00 2007-06-03 21:47:52.375 154 12317.52 56.80 55403.90 88888.00 2007-06-03 21:47:52.500 154 12317.52 56.77 55403.88 88888.00 2007-06-03 21:47:52.625 154 12317.50 56.77 55403.88 88888.00 2007-06-03 21:47:52.750 154 12317.45 56.75 55403.82 88888.00 2007-06-03 21:47:52.875 154 12317.42 56.73 55403.85 88888.00 2007-06-03 21:47:53.000 154 12317.48 56.73 55403.85 88888.00 2007-06-03 21:47:53.125 154 12317.50 56.73 55403.82 88888.00 2007-06-03 21:47:53.250 154 12317.48 56.67 55403.80 88888.00 2007-06-03 21:47:53.375 154 12317.48 56.75 55403.82 88888.00 2007-06-03 21:47:53.500 154 12317.50 56.80 55403.80 88888.00 2007-06-03 21:47:53.625 154 12317.48 56.80 55403.82 88888.00 2007-06-03 21:47:53.750 154 12317.50 56.73 55403.82 88888.00 2007-06-03 21:47:53.875 154 12317.60 56.75 55403.80 88888.00 2007-06-03 21:47:54.000 154 12317.58 56.70 55403.78 88888.00 2007-06-03 21:47:54.125 154 12317.55 56.67 55403.78 88888.00 2007-06-03 21:47:54.250 154 12317.55 56.67 55403.80 88888.00 2007-06-03 21:47:54.375 154 12317.42 56.70 55403.75 88888.00 2007-06-03 21:47:54.500 154 12317.33 56.65 55403.72 88888.00 2007-06-03 21:47:54.625 154 12317.35 56.67 55403.75 88888.00 2007-06-03 21:47:54.750 154 12317.40 56.70 55403.72 88888.00 2007-06-03 21:47:54.875 154 12317.45 56.70 55403.75 88888.00 2007-06-03 21:47:55.000 154 12317.60 56.73 55403.75 88888.00 2007-06-03 21:47:55.125 154 12317.65 56.75 55403.78 88888.00 2007-06-03 21:47:55.250 154 12317.58 56.75 55403.78 88888.00 2007-06-03 21:47:55.375 154 12317.55 56.75 55403.78 88888.00 2007-06-03 21:47:55.500 154 12317.60 56.70 55403.80 88888.00 2007-06-03 21:47:55.625 154 12317.67 56.75 55403.75 88888.00 2007-06-03 21:47:55.750 154 12317.67 56.70 55403.75 88888.00 2007-06-03 21:47:55.875 154 12317.58 56.67 55403.72 88888.00 2007-06-03 21:47:56.000 154 12317.60 56.70 55403.72 88888.00 2007-06-03 21:47:56.125 154 12317.65 56.70 55403.70 88888.00 2007-06-03 21:47:56.250 154 12317.62 56.65 55403.68 88888.00 2007-06-03 21:47:56.375 154 12317.55 56.65 55403.68 88888.00 2007-06-03 21:47:56.500 154 12317.58 56.70 55403.70 88888.00 2007-06-03 21:47:56.625 154 12317.60 56.67 55403.68 88888.00 2007-06-03 21:47:56.750 154 12317.65 56.73 55403.70 88888.00 2007-06-03 21:47:56.875 154 12317.62 56.70 55403.70 88888.00 2007-06-03 21:47:57.000 154 12317.65 56.70 55403.68 88888.00 2007-06-03 21:47:57.125 154 12317.70 56.65 55403.65 88888.00 2007-06-03 21:47:57.250 154 12317.67 56.62 55403.57 88888.00 2007-06-03 21:47:57.375 154 12317.65 56.62 55403.60 88888.00 2007-06-03 21:47:57.500 154 12317.60 56.70 55403.62 88888.00 2007-06-03 21:47:57.625 154 12317.67 56.77 55403.68 88888.00 2007-06-03 21:47:57.750 154 12317.73 56.73 55403.62 88888.00 2007-06-03 21:47:57.875 154 12317.75 56.70 55403.60 88888.00 2007-06-03 21:47:58.000 154 12317.75 56.70 55403.60 88888.00 2007-06-03 21:47:58.125 154 12317.75 56.70 55403.65 88888.00 2007-06-03 21:47:58.250 154 12317.73 56.65 55403.62 88888.00 2007-06-03 21:47:58.375 154 12317.67 56.67 55403.60 88888.00 2007-06-03 21:47:58.500 154 12317.70 56.73 55403.57 88888.00 2007-06-03 21:47:58.625 154 12317.70 56.73 55403.55 88888.00 2007-06-03 21:47:58.750 154 12317.70 56.70 55403.55 88888.00 2007-06-03 21:47:58.875 154 12317.73 56.73 55403.53 88888.00 2007-06-03 21:47:59.000 154 12317.80 56.75 55403.53 88888.00 2007-06-03 21:47:59.125 154 12317.88 56.80 55403.57 88888.00 2007-06-03 21:47:59.250 154 12317.80 56.77 55403.57 88888.00 2007-06-03 21:47:59.375 154 12317.83 56.77 55403.55 88888.00 2007-06-03 21:47:59.500 154 12317.85 56.77 55403.47 88888.00 2007-06-03 21:47:59.625 154 12317.90 56.77 55403.50 88888.00 2007-06-03 21:47:59.750 154 12317.95 56.77 55403.53 88888.00 2007-06-03 21:47:59.875 154 12318.00 56.77 55403.50 88888.00 2007-06-03 21:48:00.000 154 12318.02 56.80 55403.50 88888.00 2007-06-03 21:48:00.125 154 12317.98 56.77 55403.47 88888.00 2007-06-03 21:48:00.250 154 12317.90 56.77 55403.47 88888.00 2007-06-03 21:48:00.375 154 12317.92 56.80 55403.50 88888.00 2007-06-03 21:48:00.500 154 12317.98 56.75 55403.45 88888.00 2007-06-03 21:48:00.625 154 12317.95 56.73 55403.43 88888.00 2007-06-03 21:48:00.750 154 12317.90 56.73 55403.45 88888.00 2007-06-03 21:48:00.875 154 12317.83 56.77 55403.45 88888.00 2007-06-03 21:48:01.000 154 12317.83 56.80 55403.43 88888.00 2007-06-03 21:48:01.125 154 12317.88 56.77 55403.43 88888.00 2007-06-03 21:48:01.250 154 12317.90 56.77 55403.40 88888.00 2007-06-03 21:48:01.375 154 12317.85 56.80 55403.38 88888.00 2007-06-03 21:48:01.500 154 12317.85 56.80 55403.40 88888.00 2007-06-03 21:48:01.625 154 12317.90 56.75 55403.38 88888.00 2007-06-03 21:48:01.750 154 12317.92 56.77 55403.35 88888.00 2007-06-03 21:48:01.875 154 12318.00 56.85 55403.35 88888.00 2007-06-03 21:48:02.000 154 12317.95 56.80 55403.35 88888.00 2007-06-03 21:48:02.125 154 12318.05 56.80 55403.35 88888.00 2007-06-03 21:48:02.250 154 12318.05 56.75 55403.30 88888.00 2007-06-03 21:48:02.375 154 12318.08 56.80 55403.32 88888.00 2007-06-03 21:48:02.500 154 12318.05 56.83 55403.30 88888.00 2007-06-03 21:48:02.625 154 12318.10 56.85 55403.32 88888.00 2007-06-03 21:48:02.750 154 12318.10 56.88 55403.35 88888.00 2007-06-03 21:48:02.875 154 12318.12 56.88 55403.35 88888.00 2007-06-03 21:48:03.000 154 12318.23 56.85 55403.32 88888.00 2007-06-03 21:48:03.125 154 12318.23 56.85 55403.35 88888.00 2007-06-03 21:48:03.250 154 12318.17 56.83 55403.32 88888.00 2007-06-03 21:48:03.375 154 12318.17 56.85 55403.30 88888.00 2007-06-03 21:48:03.500 154 12318.17 56.83 55403.30 88888.00 2007-06-03 21:48:03.625 154 12318.25 56.83 55403.30 88888.00 2007-06-03 21:48:03.750 154 12318.27 56.85 55403.25 88888.00 2007-06-03 21:48:03.875 154 12318.23 56.83 55403.25 88888.00 2007-06-03 21:48:04.000 154 12318.20 56.85 55403.25 88888.00 2007-06-03 21:48:04.125 154 12318.23 56.88 55403.30 88888.00 2007-06-03 21:48:04.250 154 12318.27 56.83 55403.30 88888.00 2007-06-03 21:48:04.375 154 12318.30 56.80 55403.28 88888.00 2007-06-03 21:48:04.500 154 12318.30 56.83 55403.28 88888.00 2007-06-03 21:48:04.625 154 12318.27 56.80 55403.25 88888.00 2007-06-03 21:48:04.750 154 12318.27 56.80 55403.22 88888.00 2007-06-03 21:48:04.875 154 12318.27 56.77 55403.20 88888.00 2007-06-03 21:48:05.000 154 12318.25 56.73 55403.20 88888.00 2007-06-03 21:48:05.125 154 12318.20 56.73 55403.20 88888.00 2007-06-03 21:48:05.250 154 12318.27 56.73 55403.22 88888.00 2007-06-03 21:48:05.375 154 12318.40 56.77 55403.28 88888.00 2007-06-03 21:48:05.500 154 12318.40 56.75 55403.25 88888.00 2007-06-03 21:48:05.625 154 12318.33 56.70 55403.22 88888.00 2007-06-03 21:48:05.750 154 12318.33 56.70 55403.22 88888.00 2007-06-03 21:48:05.875 154 12318.38 56.73 55403.25 88888.00 2007-06-03 21:48:06.000 154 12318.38 56.73 55403.22 88888.00 2007-06-03 21:48:06.125 154 12318.38 56.75 55403.20 88888.00 2007-06-03 21:48:06.250 154 12318.35 56.70 55403.20 88888.00 2007-06-03 21:48:06.375 154 12318.42 56.65 55403.20 88888.00 2007-06-03 21:48:06.500 154 12318.48 56.70 55403.22 88888.00 2007-06-03 21:48:06.625 154 12318.50 56.73 55403.25 88888.00 2007-06-03 21:48:06.750 154 12318.45 56.67 55403.25 88888.00 2007-06-03 21:48:06.875 154 12318.42 56.65 55403.22 88888.00 2007-06-03 21:48:07.000 154 12318.42 56.65 55403.20 88888.00 2007-06-03 21:48:07.125 154 12318.48 56.65 55403.22 88888.00 2007-06-03 21:48:07.250 154 12318.42 56.58 55403.20 88888.00 2007-06-03 21:48:07.375 154 12318.42 56.55 55403.22 88888.00 2007-06-03 21:48:07.500 154 12318.42 56.55 55403.20 88888.00 2007-06-03 21:48:07.625 154 12318.42 56.55 55403.20 88888.00 2007-06-03 21:48:07.750 154 12318.42 56.55 55403.22 88888.00 2007-06-03 21:48:07.875 154 12318.52 56.60 55403.25 88888.00 2007-06-03 21:48:08.000 154 12318.52 56.58 55403.22 88888.00 2007-06-03 21:48:08.125 154 12318.48 56.52 55403.22 88888.00 2007-06-03 21:48:08.250 154 12318.42 56.50 55403.22 88888.00 2007-06-03 21:48:08.375 154 12318.45 56.50 55403.22 88888.00 2007-06-03 21:48:08.500 154 12318.48 56.50 55403.20 88888.00 2007-06-03 21:48:08.625 154 12318.52 56.45 55403.20 88888.00 2007-06-03 21:48:08.750 154 12318.58 56.42 55403.18 88888.00 2007-06-03 21:48:08.875 154 12318.62 56.42 55403.18 88888.00 2007-06-03 21:48:09.000 154 12318.65 56.45 55403.15 88888.00 2007-06-03 21:48:09.125 154 12318.60 56.42 55403.15 88888.00 2007-06-03 21:48:09.250 154 12318.55 56.38 55403.15 88888.00 2007-06-03 21:48:09.375 154 12318.58 56.35 55403.12 88888.00 2007-06-03 21:48:09.500 154 12318.62 56.33 55403.12 88888.00 2007-06-03 21:48:09.625 154 12318.60 56.27 55403.12 88888.00 2007-06-03 21:48:09.750 154 12318.70 56.30 55403.15 88888.00 2007-06-03 21:48:09.875 154 12318.70 56.27 55403.18 88888.00 2007-06-03 21:48:10.000 154 12318.73 56.30 55403.18 88888.00 2007-06-03 21:48:10.125 154 12318.73 56.25 55403.20 88888.00 2007-06-03 21:48:10.250 154 12318.60 56.30 55403.18 88888.00 2007-06-03 21:48:10.375 154 12318.60 56.33 55403.18 88888.00 2007-06-03 21:48:10.500 154 12318.62 56.30 55403.18 88888.00 2007-06-03 21:48:10.625 154 12318.62 56.25 55403.18 88888.00 2007-06-03 21:48:10.750 154 12318.55 56.23 55403.15 88888.00 2007-06-03 21:48:10.875 154 12318.58 56.23 55403.18 88888.00 2007-06-03 21:48:11.000 154 12318.58 56.23 55403.18 88888.00 2007-06-03 21:48:11.125 154 12318.62 56.25 55403.22 88888.00 2007-06-03 21:48:11.250 154 12318.62 56.15 55403.18 88888.00 2007-06-03 21:48:11.375 154 12318.67 56.15 55403.18 88888.00 2007-06-03 21:48:11.500 154 12318.73 56.10 55403.15 88888.00 2007-06-03 21:48:11.625 154 12318.77 56.05 55403.15 88888.00 2007-06-03 21:48:11.750 154 12318.77 56.02 55403.15 88888.00 2007-06-03 21:48:11.875 154 12318.70 55.98 55403.12 88888.00 2007-06-03 21:48:12.000 154 12318.62 56.00 55403.15 88888.00 2007-06-03 21:48:12.125 154 12318.70 56.08 55403.20 88888.00 2007-06-03 21:48:12.250 154 12318.75 56.08 55403.20 88888.00 2007-06-03 21:48:12.375 154 12318.67 56.08 55403.20 88888.00 2007-06-03 21:48:12.500 154 12318.73 56.05 55403.18 88888.00 2007-06-03 21:48:12.625 154 12318.80 56.00 55403.18 88888.00 2007-06-03 21:48:12.750 154 12318.88 56.00 55403.20 88888.00 2007-06-03 21:48:12.875 154 12318.88 56.00 55403.18 88888.00 2007-06-03 21:48:13.000 154 12318.80 55.95 55403.15 88888.00 2007-06-03 21:48:13.125 154 12318.80 55.92 55403.15 88888.00 2007-06-03 21:48:13.250 154 12318.88 55.92 55403.18 88888.00 2007-06-03 21:48:13.375 154 12318.92 55.92 55403.18 88888.00 2007-06-03 21:48:13.500 154 12318.88 55.90 55403.18 88888.00 2007-06-03 21:48:13.625 154 12318.90 55.85 55403.15 88888.00 2007-06-03 21:48:13.750 154 12318.90 55.83 55403.12 88888.00 2007-06-03 21:48:13.875 154 12318.88 55.83 55403.15 88888.00 2007-06-03 21:48:14.000 154 12318.83 55.83 55403.15 88888.00 2007-06-03 21:48:14.125 154 12318.73 55.83 55403.12 88888.00 2007-06-03 21:48:14.250 154 12318.70 55.83 55403.15 88888.00 2007-06-03 21:48:14.375 154 12318.77 55.83 55403.10 88888.00 2007-06-03 21:48:14.500 154 12318.88 55.83 55403.10 88888.00 2007-06-03 21:48:14.625 154 12318.90 55.83 55403.15 88888.00 2007-06-03 21:48:14.750 154 12318.83 55.83 55403.15 88888.00 2007-06-03 21:48:14.875 154 12318.85 55.80 55403.15 88888.00 2007-06-03 21:48:15.000 154 12318.80 55.80 55403.12 88888.00 2007-06-03 21:48:15.125 154 12318.83 55.83 55403.15 88888.00 2007-06-03 21:48:15.250 154 12318.83 55.77 55403.15 88888.00 2007-06-03 21:48:15.375 154 12318.83 55.77 55403.12 88888.00 2007-06-03 21:48:15.500 154 12318.83 55.75 55403.12 88888.00 2007-06-03 21:48:15.625 154 12318.85 55.73 55403.12 88888.00 2007-06-03 21:48:15.750 154 12318.88 55.77 55403.12 88888.00 2007-06-03 21:48:15.875 154 12318.83 55.77 55403.12 88888.00 2007-06-03 21:48:16.000 154 12318.83 55.80 55403.12 88888.00 2007-06-03 21:48:16.125 154 12318.85 55.77 55403.15 88888.00 2007-06-03 21:48:16.250 154 12318.90 55.70 55403.15 88888.00 2007-06-03 21:48:16.375 154 12318.92 55.70 55403.12 88888.00 2007-06-03 21:48:16.500 154 12318.85 55.70 55403.12 88888.00 2007-06-03 21:48:16.625 154 12318.80 55.67 55403.15 88888.00 2007-06-03 21:48:16.750 154 12318.83 55.70 55403.15 88888.00 2007-06-03 21:48:16.875 154 12318.88 55.77 55403.15 88888.00 2007-06-03 21:48:17.000 154 12318.88 55.75 55403.12 88888.00 2007-06-03 21:48:17.125 154 12318.80 55.75 55403.07 88888.00 2007-06-03 21:48:17.250 154 12318.83 55.80 55403.12 88888.00 2007-06-03 21:48:17.375 154 12318.83 55.77 55403.12 88888.00 2007-06-03 21:48:17.500 154 12318.80 55.77 55403.07 88888.00 2007-06-03 21:48:17.625 154 12318.90 55.77 55403.10 88888.00 2007-06-03 21:48:17.750 154 12318.92 55.75 55403.10 88888.00 2007-06-03 21:48:17.875 154 12318.92 55.70 55403.07 88888.00 2007-06-03 21:48:18.000 154 12318.88 55.73 55403.05 88888.00 2007-06-03 21:48:18.125 154 12318.90 55.73 55403.05 88888.00 2007-06-03 21:48:18.250 154 12318.92 55.67 55403.10 88888.00 2007-06-03 21:48:18.375 154 12318.90 55.73 55403.10 88888.00 2007-06-03 21:48:18.500 154 12318.85 55.73 55403.05 88888.00 2007-06-03 21:48:18.625 154 12318.80 55.73 55403.05 88888.00 2007-06-03 21:48:18.750 154 12318.83 55.77 55403.07 88888.00 2007-06-03 21:48:18.875 154 12318.92 55.80 55403.05 88888.00 2007-06-03 21:48:19.000 154 12318.88 55.75 55403.00 88888.00 2007-06-03 21:48:19.125 154 12318.80 55.77 55403.00 88888.00 2007-06-03 21:48:19.250 154 12318.80 55.80 55403.05 88888.00 2007-06-03 21:48:19.375 154 12318.83 55.77 55403.05 88888.00 2007-06-03 21:48:19.500 154 12318.85 55.75 55403.03 88888.00 2007-06-03 21:48:19.625 154 12318.83 55.75 55403.00 88888.00 2007-06-03 21:48:19.750 154 12318.80 55.75 55403.00 88888.00 2007-06-03 21:48:19.875 154 12318.77 55.75 55403.00 88888.00 2007-06-03 21:48:20.000 154 12318.73 55.75 55402.95 88888.00 2007-06-03 21:48:20.125 154 12318.73 55.70 55402.95 88888.00 2007-06-03 21:48:20.250 154 12318.73 55.70 55402.95 88888.00 2007-06-03 21:48:20.375 154 12318.77 55.77 55402.95 88888.00 2007-06-03 21:48:20.500 154 12318.83 55.90 55402.95 88888.00 2007-06-03 21:48:20.625 154 12318.83 55.88 55402.95 88888.00 2007-06-03 21:48:20.750 154 12318.77 55.88 55402.95 88888.00 2007-06-03 21:48:20.875 154 12318.80 55.90 55402.95 88888.00 2007-06-03 21:48:21.000 154 12318.85 55.92 55402.97 88888.00 2007-06-03 21:48:21.125 154 12318.85 55.92 55402.97 88888.00 2007-06-03 21:48:21.250 154 12318.85 55.85 55402.97 88888.00 2007-06-03 21:48:21.375 154 12318.85 55.88 55402.95 88888.00 2007-06-03 21:48:21.500 154 12318.92 55.90 55402.93 88888.00 2007-06-03 21:48:21.625 154 12318.92 55.92 55402.90 88888.00 2007-06-03 21:48:21.750 154 12318.83 55.92 55402.93 88888.00 2007-06-03 21:48:21.875 154 12318.83 55.90 55402.90 88888.00 2007-06-03 21:48:22.000 154 12318.85 55.95 55402.90 88888.00 2007-06-03 21:48:22.125 154 12318.90 55.98 55402.93 88888.00 2007-06-03 21:48:22.250 154 12318.85 56.00 55402.93 88888.00 2007-06-03 21:48:22.375 154 12318.85 56.05 55402.90 88888.00 2007-06-03 21:48:22.500 154 12318.83 56.02 55402.88 88888.00 2007-06-03 21:48:22.625 154 12318.77 56.00 55402.85 88888.00 2007-06-03 21:48:22.750 154 12318.73 56.00 55402.82 88888.00 2007-06-03 21:48:22.875 154 12318.80 56.02 55402.82 88888.00 2007-06-03 21:48:23.000 154 12318.77 56.05 55402.82 88888.00 2007-06-03 21:48:23.125 154 12318.75 56.05 55402.80 88888.00 2007-06-03 21:48:23.250 154 12318.73 56.00 55402.80 88888.00 2007-06-03 21:48:23.375 154 12318.75 56.08 55402.82 88888.00 2007-06-03 21:48:23.500 154 12318.83 56.10 55402.80 88888.00 2007-06-03 21:48:23.625 154 12318.83 56.17 55402.80 88888.00 2007-06-03 21:48:23.750 154 12318.70 56.15 55402.78 88888.00 2007-06-03 21:48:23.875 154 12318.65 56.12 55402.75 88888.00 2007-06-03 21:48:24.000 154 12318.65 56.10 55402.70 88888.00 2007-06-03 21:48:24.125 154 12318.73 56.12 55402.75 88888.00 2007-06-03 21:48:24.250 154 12318.77 56.20 55402.75 88888.00 2007-06-03 21:48:24.375 154 12318.85 56.15 55402.72 88888.00 2007-06-03 21:48:24.500 154 12318.85 56.15 55402.72 88888.00 2007-06-03 21:48:24.625 154 12318.77 56.17 55402.70 88888.00 2007-06-03 21:48:24.750 154 12318.80 56.23 55402.70 88888.00 2007-06-03 21:48:24.875 154 12318.88 56.25 55402.72 88888.00 2007-06-03 21:48:25.000 154 12318.88 56.33 55402.72 88888.00 2007-06-03 21:48:25.125 154 12318.77 56.35 55402.72 88888.00 2007-06-03 21:48:25.250 154 12318.73 56.33 55402.65 88888.00 2007-06-03 21:48:25.375 154 12318.75 56.30 55402.65 88888.00 2007-06-03 21:48:25.500 154 12318.75 56.35 55402.68 88888.00 2007-06-03 21:48:25.625 154 12318.77 56.40 55402.68 88888.00 2007-06-03 21:48:25.750 154 12318.80 56.45 55402.68 88888.00 2007-06-03 21:48:25.875 154 12318.75 56.48 55402.68 88888.00 2007-06-03 21:48:26.000 154 12318.77 56.48 55402.65 88888.00 2007-06-03 21:48:26.125 154 12318.75 56.42 55402.65 88888.00 2007-06-03 21:48:26.250 154 12318.67 56.42 55402.62 88888.00 2007-06-03 21:48:26.375 154 12318.77 56.48 55402.60 88888.00 2007-06-03 21:48:26.500 154 12318.83 56.50 55402.60 88888.00 2007-06-03 21:48:26.625 154 12318.85 56.52 55402.62 88888.00 2007-06-03 21:48:26.750 154 12318.85 56.55 55402.60 88888.00 2007-06-03 21:48:26.875 154 12318.88 56.55 55402.60 88888.00 2007-06-03 21:48:27.000 154 12318.92 56.60 55402.60 88888.00 2007-06-03 21:48:27.125 154 12318.90 56.60 55402.62 88888.00 2007-06-03 21:48:27.250 154 12318.85 56.60 55402.62 88888.00 2007-06-03 21:48:27.375 154 12318.88 56.60 55402.62 88888.00 2007-06-03 21:48:27.500 154 12318.88 56.65 55402.60 88888.00 2007-06-03 21:48:27.625 154 12318.85 56.70 55402.62 88888.00 2007-06-03 21:48:27.750 154 12318.88 56.70 55402.60 88888.00 2007-06-03 21:48:27.875 154 12318.90 56.70 55402.55 88888.00 2007-06-03 21:48:28.000 154 12318.88 56.67 55402.53 88888.00 2007-06-03 21:48:28.125 154 12318.88 56.70 55402.53 88888.00 2007-06-03 21:48:28.250 154 12318.95 56.75 55402.55 88888.00 2007-06-03 21:48:28.375 154 12319.05 56.80 55402.57 88888.00 2007-06-03 21:48:28.500 154 12319.10 56.77 55402.53 88888.00 2007-06-03 21:48:28.625 154 12319.15 56.77 55402.53 88888.00 2007-06-03 21:48:28.750 154 12319.10 56.75 55402.47 88888.00 2007-06-03 21:48:28.875 154 12319.05 56.75 55402.50 88888.00 2007-06-03 21:48:29.000 154 12319.08 56.75 55402.47 88888.00 2007-06-03 21:48:29.125 154 12319.10 56.75 55402.47 88888.00 2007-06-03 21:48:29.250 154 12319.08 56.77 55402.47 88888.00 2007-06-03 21:48:29.375 154 12319.12 56.77 55402.47 88888.00 2007-06-03 21:48:29.500 154 12319.12 56.80 55402.45 88888.00 2007-06-03 21:48:29.625 154 12319.15 56.88 55402.45 88888.00 2007-06-03 21:48:29.750 154 12319.17 56.88 55402.45 88888.00 2007-06-03 21:48:29.875 154 12319.23 56.85 55402.47 88888.00 2007-06-03 21:48:30.000 154 12319.23 56.88 55402.43 88888.00 2007-06-03 21:48:30.125 154 12319.17 56.88 55402.40 88888.00 2007-06-03 21:48:30.250 154 12319.17 56.83 55402.40 88888.00 2007-06-03 21:48:30.375 154 12319.23 56.88 55402.40 88888.00 2007-06-03 21:48:30.500 154 12319.17 56.90 55402.40 88888.00 2007-06-03 21:48:30.625 154 12319.15 56.90 55402.40 88888.00 2007-06-03 21:48:30.750 154 12319.20 56.88 55402.38 88888.00 2007-06-03 21:48:30.875 154 12319.17 56.88 55402.35 88888.00 2007-06-03 21:48:31.000 154 12319.20 56.90 55402.38 88888.00 2007-06-03 21:48:31.125 154 12319.25 56.95 55402.38 88888.00 2007-06-03 21:48:31.250 154 12319.25 56.95 55402.40 88888.00 2007-06-03 21:48:31.375 154 12319.33 57.00 55402.38 88888.00 2007-06-03 21:48:31.500 154 12319.40 57.02 55402.38 88888.00 2007-06-03 21:48:31.625 154 12319.42 56.95 55402.35 88888.00 2007-06-03 21:48:31.750 154 12319.45 56.95 55402.38 88888.00 2007-06-03 21:48:31.875 154 12319.42 57.00 55402.32 88888.00 2007-06-03 21:48:32.000 154 12319.33 56.98 55402.28 88888.00 2007-06-03 21:48:32.125 154 12319.30 56.95 55402.25 88888.00 2007-06-03 21:48:32.250 154 12319.35 56.98 55402.28 88888.00 2007-06-03 21:48:32.375 154 12319.45 57.00 55402.28 88888.00 2007-06-03 21:48:32.500 154 12319.60 57.05 55402.30 88888.00 2007-06-03 21:48:32.625 154 12319.52 57.05 55402.28 88888.00 2007-06-03 21:48:32.750 154 12319.40 57.02 55402.28 88888.00 2007-06-03 21:48:32.875 154 12319.38 57.00 55402.25 88888.00 2007-06-03 21:48:33.000 154 12319.40 57.00 55402.25 88888.00 2007-06-03 21:48:33.125 154 12319.45 57.00 55402.22 88888.00 2007-06-03 21:48:33.250 154 12319.52 57.02 55402.25 88888.00 2007-06-03 21:48:33.375 154 12319.60 57.05 55402.22 88888.00 2007-06-03 21:48:33.500 154 12319.62 57.05 55402.22 88888.00 2007-06-03 21:48:33.625 154 12319.58 57.05 55402.25 88888.00 2007-06-03 21:48:33.750 154 12319.58 57.00 55402.22 88888.00 2007-06-03 21:48:33.875 154 12319.62 57.05 55402.20 88888.00 2007-06-03 21:48:34.000 154 12319.73 57.02 55402.18 88888.00 2007-06-03 21:48:34.125 154 12319.70 57.02 55402.18 88888.00 2007-06-03 21:48:34.250 154 12319.62 57.02 55402.18 88888.00 2007-06-03 21:48:34.375 154 12319.70 57.05 55402.18 88888.00 2007-06-03 21:48:34.500 154 12319.70 57.02 55402.15 88888.00 2007-06-03 21:48:34.625 154 12319.70 57.00 55402.15 88888.00 2007-06-03 21:48:34.750 154 12319.77 57.00 55402.15 88888.00 2007-06-03 21:48:34.875 154 12319.83 57.02 55402.15 88888.00 2007-06-03 21:48:35.000 154 12319.85 57.00 55402.12 88888.00 2007-06-03 21:48:35.125 154 12319.77 56.98 55402.10 88888.00 2007-06-03 21:48:35.250 154 12319.80 57.00 55402.12 88888.00 2007-06-03 21:48:35.375 154 12319.88 57.00 55402.12 88888.00 2007-06-03 21:48:35.500 154 12320.00 57.00 55402.18 88888.00 2007-06-03 21:48:35.625 154 12320.05 57.05 55402.15 88888.00 2007-06-03 21:48:35.750 154 12320.05 57.02 55402.15 88888.00 2007-06-03 21:48:35.875 154 12320.02 56.98 55402.12 88888.00 2007-06-03 21:48:36.000 154 12319.98 56.90 55402.10 88888.00 2007-06-03 21:48:36.125 154 12319.98 56.88 55402.07 88888.00 2007-06-03 21:48:36.250 154 12319.92 56.92 55402.10 88888.00 2007-06-03 21:48:36.375 154 12320.00 56.92 55402.07 88888.00 2007-06-03 21:48:36.500 154 12320.05 56.95 55402.07 88888.00 2007-06-03 21:48:36.625 154 12320.08 56.95 55402.10 88888.00 2007-06-03 21:48:36.750 154 12320.12 56.90 55402.10 88888.00 2007-06-03 21:48:36.875 154 12320.25 56.88 55402.07 88888.00 2007-06-03 21:48:37.000 154 12320.25 56.85 55402.03 88888.00 2007-06-03 21:48:37.125 154 12320.27 56.88 55402.05 88888.00 2007-06-03 21:48:37.250 154 12320.20 56.90 55402.05 88888.00 2007-06-03 21:48:37.375 154 12320.17 56.88 55402.03 88888.00 2007-06-03 21:48:37.500 154 12320.20 56.88 55402.00 88888.00 2007-06-03 21:48:37.625 154 12320.27 56.88 55402.00 88888.00 2007-06-03 21:48:37.750 154 12320.35 56.88 55402.00 88888.00 2007-06-03 21:48:37.875 154 12320.25 56.83 55401.95 88888.00 2007-06-03 21:48:38.000 154 12320.23 56.80 55401.95 88888.00 2007-06-03 21:48:38.125 154 12320.27 56.77 55401.97 88888.00 2007-06-03 21:48:38.250 154 12320.27 56.80 55402.00 88888.00 2007-06-03 21:48:38.375 154 12320.27 56.83 55401.97 88888.00 2007-06-03 21:48:38.500 154 12320.30 56.80 55401.95 88888.00 2007-06-03 21:48:38.625 154 12320.33 56.75 55401.93 88888.00 2007-06-03 21:48:38.750 154 12320.30 56.73 55401.90 88888.00 2007-06-03 21:48:38.875 154 12320.40 56.77 55401.93 88888.00 2007-06-03 21:48:39.000 154 12320.45 56.77 55401.93 88888.00 2007-06-03 21:48:39.125 154 12320.45 56.77 55401.93 88888.00 2007-06-03 21:48:39.250 154 12320.52 56.80 55401.93 88888.00 2007-06-03 21:48:39.375 154 12320.60 56.80 55401.95 88888.00 2007-06-03 21:48:39.500 154 12320.62 56.77 55401.88 88888.00 2007-06-03 21:48:39.625 154 12320.55 56.73 55401.85 88888.00 2007-06-03 21:48:39.750 154 12320.48 56.73 55401.82 88888.00 2007-06-03 21:48:39.875 154 12320.48 56.67 55401.85 88888.00 2007-06-03 21:48:40.000 154 12320.52 56.67 55401.85 88888.00 2007-06-03 21:48:40.125 154 12320.52 56.67 55401.85 88888.00 2007-06-03 21:48:40.250 154 12320.58 56.65 55401.85 88888.00 2007-06-03 21:48:40.375 154 12320.65 56.67 55401.82 88888.00 2007-06-03 21:48:40.500 154 12320.62 56.62 55401.82 88888.00 2007-06-03 21:48:40.625 154 12320.65 56.67 55401.80 88888.00 2007-06-03 21:48:40.750 154 12320.67 56.73 55401.80 88888.00 2007-06-03 21:48:40.875 154 12320.67 56.67 55401.80 88888.00 2007-06-03 21:48:41.000 154 12320.75 56.62 55401.78 88888.00 2007-06-03 21:48:41.125 154 12320.75 56.60 55401.78 88888.00 2007-06-03 21:48:41.250 154 12320.70 56.55 55401.75 88888.00 2007-06-03 21:48:41.375 154 12320.77 56.58 55401.75 88888.00 2007-06-03 21:48:41.500 154 12320.77 56.60 55401.78 88888.00 2007-06-03 21:48:41.625 154 12320.85 56.67 55401.80 88888.00 2007-06-03 21:48:41.750 154 12320.92 56.62 55401.78 88888.00 2007-06-03 21:48:41.875 154 12320.90 56.58 55401.75 88888.00 2007-06-03 21:48:42.000 154 12320.92 56.58 55401.72 88888.00 2007-06-03 21:48:42.125 154 12320.98 56.55 55401.75 88888.00 2007-06-03 21:48:42.250 154 12320.95 56.55 55401.72 88888.00 2007-06-03 21:48:42.375 154 12321.00 56.60 55401.72 88888.00 2007-06-03 21:48:42.500 154 12321.02 56.55 55401.75 88888.00 2007-06-03 21:48:42.625 154 12321.02 56.50 55401.70 88888.00 2007-06-03 21:48:42.750 154 12321.08 56.52 55401.70 88888.00 2007-06-03 21:48:42.875 154 12321.08 56.58 55401.70 88888.00 2007-06-03 21:48:43.000 154 12321.15 56.60 55401.70 88888.00 2007-06-03 21:48:43.125 154 12321.20 56.55 55401.68 88888.00 2007-06-03 21:48:43.250 154 12321.20 56.52 55401.68 88888.00 2007-06-03 21:48:43.375 154 12321.23 56.55 55401.70 88888.00 2007-06-03 21:48:43.500 154 12321.27 56.60 55401.68 88888.00 2007-06-03 21:48:43.625 154 12321.27 56.62 55401.65 88888.00 2007-06-03 21:48:43.750 154 12321.23 56.60 55401.65 88888.00 2007-06-03 21:48:43.875 154 12321.35 56.58 55401.68 88888.00 2007-06-03 21:48:44.000 154 12321.38 56.55 55401.62 88888.00 2007-06-03 21:48:44.125 154 12321.38 56.58 55401.60 88888.00 2007-06-03 21:48:44.250 154 12321.45 56.58 55401.60 88888.00 2007-06-03 21:48:44.375 154 12321.55 56.60 55401.62 88888.00 2007-06-03 21:48:44.500 154 12321.50 56.58 55401.60 88888.00 2007-06-03 21:48:44.625 154 12321.50 56.58 55401.60 88888.00 2007-06-03 21:48:44.750 154 12321.48 56.60 55401.60 88888.00 2007-06-03 21:48:44.875 154 12321.45 56.60 55401.57 88888.00 2007-06-03 21:48:45.000 154 12321.50 56.62 55401.53 88888.00 2007-06-03 21:48:45.125 154 12321.55 56.60 55401.53 88888.00 2007-06-03 21:48:45.250 154 12321.58 56.58 55401.55 88888.00 2007-06-03 21:48:45.375 154 12321.62 56.60 55401.57 88888.00 2007-06-03 21:48:45.500 154 12321.65 56.65 55401.57 88888.00 2007-06-03 21:48:45.625 154 12321.67 56.67 55401.57 88888.00 2007-06-03 21:48:45.750 154 12321.70 56.62 55401.55 88888.00 2007-06-03 21:48:45.875 154 12321.67 56.62 55401.55 88888.00 2007-06-03 21:48:46.000 154 12321.70 56.58 55401.53 88888.00 2007-06-03 21:48:46.125 154 12321.75 56.55 55401.50 88888.00 2007-06-03 21:48:46.250 154 12321.88 56.62 55401.53 88888.00 2007-06-03 21:48:46.375 154 12321.90 56.65 55401.53 88888.00 2007-06-03 21:48:46.500 154 12321.92 56.62 55401.50 88888.00 2007-06-03 21:48:46.625 154 12322.00 56.62 55401.47 88888.00 2007-06-03 21:48:46.750 154 12322.02 56.62 55401.45 88888.00 2007-06-03 21:48:46.875 154 12321.98 56.62 55401.45 88888.00 2007-06-03 21:48:47.000 154 12321.95 56.62 55401.43 88888.00 2007-06-03 21:48:47.125 154 12322.05 56.70 55401.47 88888.00 2007-06-03 21:48:47.250 154 12322.12 56.70 55401.47 88888.00 2007-06-03 21:48:47.375 154 12322.17 56.73 55401.43 88888.00 2007-06-03 21:48:47.500 154 12322.12 56.67 55401.40 88888.00 2007-06-03 21:48:47.625 154 12322.10 56.70 55401.43 88888.00 2007-06-03 21:48:47.750 154 12322.05 56.73 55401.43 88888.00 2007-06-03 21:48:47.875 154 12322.05 56.67 55401.43 88888.00 2007-06-03 21:48:48.000 154 12322.12 56.67 55401.40 88888.00 2007-06-03 21:48:48.125 154 12322.20 56.73 55401.43 88888.00 2007-06-03 21:48:48.250 154 12322.23 56.73 55401.40 88888.00 2007-06-03 21:48:48.375 154 12322.25 56.73 55401.40 88888.00 2007-06-03 21:48:48.500 154 12322.38 56.75 55401.40 88888.00 2007-06-03 21:48:48.625 154 12322.38 56.75 55401.38 88888.00 2007-06-03 21:48:48.750 154 12322.33 56.75 55401.38 88888.00 2007-06-03 21:48:48.875 154 12322.30 56.73 55401.32 88888.00 2007-06-03 21:48:49.000 154 12322.35 56.75 55401.30 88888.00 2007-06-03 21:48:49.125 154 12322.42 56.80 55401.32 88888.00 2007-06-03 21:48:49.250 154 12322.50 56.80 55401.30 88888.00 2007-06-03 21:48:49.375 154 12322.50 56.80 55401.28 88888.00 2007-06-03 21:48:49.500 154 12322.42 56.80 55401.28 88888.00 2007-06-03 21:48:49.625 154 12322.42 56.77 55401.28 88888.00 2007-06-03 21:48:49.750 154 12322.45 56.83 55401.28 88888.00 2007-06-03 21:48:49.875 154 12322.45 56.85 55401.30 88888.00 2007-06-03 21:48:50.000 154 12322.50 56.90 55401.28 88888.00 2007-06-03 21:48:50.125 154 12322.52 56.95 55401.30 88888.00 2007-06-03 21:48:50.250 154 12322.50 56.92 55401.25 88888.00 2007-06-03 21:48:50.375 154 12322.50 56.92 55401.22 88888.00 2007-06-03 21:48:50.500 154 12322.55 56.98 55401.25 88888.00 2007-06-03 21:48:50.625 154 12322.62 57.00 55401.25 88888.00 2007-06-03 21:48:50.750 154 12322.67 57.02 55401.28 88888.00 2007-06-03 21:48:50.875 154 12322.65 57.02 55401.25 88888.00 2007-06-03 21:48:51.000 154 12322.65 57.02 55401.22 88888.00 2007-06-03 21:48:51.125 154 12322.65 56.98 55401.22 88888.00 2007-06-03 21:48:51.250 154 12322.70 56.98 55401.20 88888.00 2007-06-03 21:48:51.375 154 12322.77 57.02 55401.20 88888.00 2007-06-03 21:48:51.500 154 12322.80 57.02 55401.22 88888.00 2007-06-03 21:48:51.625 154 12322.85 57.08 55401.25 88888.00 2007-06-03 21:48:51.750 154 12322.88 57.10 55401.22 88888.00 2007-06-03 21:48:51.875 154 12322.83 57.08 55401.18 88888.00 2007-06-03 21:48:52.000 154 12322.83 57.08 55401.15 88888.00 2007-06-03 21:48:52.125 154 12322.83 57.10 55401.20 88888.00 2007-06-03 21:48:52.250 154 12322.90 57.10 55401.25 88888.00 2007-06-03 21:48:52.375 154 12322.90 57.15 55401.22 88888.00 2007-06-03 21:48:52.500 154 12322.90 57.17 55401.20 88888.00 2007-06-03 21:48:52.625 154 12322.88 57.17 55401.18 88888.00 2007-06-03 21:48:52.750 154 12322.95 57.20 55401.20 88888.00 2007-06-03 21:48:52.875 154 12323.02 57.20 55401.18 88888.00 2007-06-03 21:48:53.000 154 12323.05 57.20 55401.12 88888.00 2007-06-03 21:48:53.125 154 12323.02 57.23 55401.12 88888.00 2007-06-03 21:48:53.250 154 12323.02 57.27 55401.12 88888.00 2007-06-03 21:48:53.375 154 12323.08 57.33 55401.10 88888.00 2007-06-03 21:48:53.500 154 12323.08 57.33 55401.10 88888.00 2007-06-03 21:48:53.625 154 12323.02 57.33 55401.12 88888.00 2007-06-03 21:48:53.750 154 12323.00 57.33 55401.10 88888.00 2007-06-03 21:48:53.875 154 12323.00 57.33 55401.07 88888.00 2007-06-03 21:48:54.000 154 12323.10 57.30 55401.10 88888.00 2007-06-03 21:48:54.125 154 12323.15 57.30 55401.10 88888.00 2007-06-03 21:48:54.250 154 12323.08 57.30 55401.10 88888.00 2007-06-03 21:48:54.375 154 12323.12 57.33 55401.07 88888.00 2007-06-03 21:48:54.500 154 12323.15 57.33 55401.07 88888.00 2007-06-03 21:48:54.625 154 12323.15 57.35 55401.07 88888.00 2007-06-03 21:48:54.750 154 12323.15 57.40 55401.07 88888.00 2007-06-03 21:48:54.875 154 12323.20 57.42 55401.07 88888.00 2007-06-03 21:48:55.000 154 12323.17 57.35 55401.07 88888.00 2007-06-03 21:48:55.125 154 12323.20 57.40 55401.10 88888.00 2007-06-03 21:48:55.250 154 12323.25 57.38 55401.10 88888.00 2007-06-03 21:48:55.375 154 12323.30 57.42 55401.07 88888.00 2007-06-03 21:48:55.500 154 12323.27 57.42 55401.05 88888.00 2007-06-03 21:48:55.625 154 12323.23 57.42 55401.10 88888.00 2007-06-03 21:48:55.750 154 12323.20 57.45 55401.12 88888.00 2007-06-03 21:48:55.875 154 12323.17 57.45 55401.07 88888.00 2007-06-03 21:48:56.000 154 12323.20 57.48 55401.07 88888.00 2007-06-03 21:48:56.125 154 12323.27 57.45 55401.07 88888.00 2007-06-03 21:48:56.250 154 12323.27 57.48 55401.10 88888.00 2007-06-03 21:48:56.375 154 12323.25 57.55 55401.07 88888.00 2007-06-03 21:48:56.500 154 12323.27 57.55 55401.05 88888.00 2007-06-03 21:48:56.625 154 12323.30 57.58 55401.03 88888.00 2007-06-03 21:48:56.750 154 12323.23 57.60 55401.05 88888.00 2007-06-03 21:48:56.875 154 12323.25 57.60 55401.03 88888.00 2007-06-03 21:48:57.000 154 12323.30 57.58 55401.05 88888.00 2007-06-03 21:48:57.125 154 12323.30 57.55 55401.10 88888.00 2007-06-03 21:48:57.250 154 12323.35 57.60 55401.10 88888.00 2007-06-03 21:48:57.375 154 12323.35 57.65 55401.07 88888.00 2007-06-03 21:48:57.500 154 12323.33 57.62 55401.07 88888.00 2007-06-03 21:48:57.625 154 12323.35 57.62 55401.05 88888.00 2007-06-03 21:48:57.750 154 12323.38 57.62 55401.07 88888.00 2007-06-03 21:48:57.875 154 12323.38 57.58 55401.03 88888.00 2007-06-03 21:48:58.000 154 12323.35 57.60 55401.03 88888.00 2007-06-03 21:48:58.125 154 12323.38 57.65 55401.03 88888.00 2007-06-03 21:48:58.250 154 12323.33 57.65 55401.00 88888.00 2007-06-03 21:48:58.375 154 12323.35 57.67 55401.00 88888.00 2007-06-03 21:48:58.500 154 12323.35 57.70 55401.03 88888.00 2007-06-03 21:48:58.625 154 12323.38 57.70 55401.03 88888.00 2007-06-03 21:48:58.750 154 12323.35 57.67 55400.97 88888.00 2007-06-03 21:48:58.875 154 12323.35 57.70 55401.00 88888.00 2007-06-03 21:48:59.000 154 12323.35 57.70 55401.03 88888.00 2007-06-03 21:48:59.125 154 12323.33 57.67 55401.00 88888.00 2007-06-03 21:48:59.250 154 12323.33 57.73 55401.00 88888.00 2007-06-03 21:48:59.375 154 12323.42 57.75 55401.03 88888.00 2007-06-03 21:48:59.500 154 12323.35 57.73 55401.03 88888.00 2007-06-03 21:48:59.625 154 12323.30 57.73 55401.05 88888.00 2007-06-03 21:48:59.750 154 12323.38 57.75 55401.07 88888.00 2007-06-03 21:48:59.875 154 12323.40 57.77 55401.05 88888.00 2007-06-03 21:49:00.000 154 12323.35 57.75 55401.05 88888.00 2007-06-03 21:49:00.125 154 12323.38 57.77 55401.05 88888.00 2007-06-03 21:49:00.250 154 12323.33 57.75 55401.05 88888.00 2007-06-03 21:49:00.375 154 12323.33 57.75 55401.07 88888.00 2007-06-03 21:49:00.500 154 12323.33 57.80 55401.07 88888.00 2007-06-03 21:49:00.625 154 12323.38 57.85 55401.03 88888.00 2007-06-03 21:49:00.750 154 12323.30 57.83 55401.00 88888.00 2007-06-03 21:49:00.875 154 12323.30 57.80 55401.00 88888.00 2007-06-03 21:49:01.000 154 12323.33 57.83 55401.05 88888.00 2007-06-03 21:49:01.125 154 12323.30 57.85 55401.07 88888.00 2007-06-03 21:49:01.250 154 12323.35 57.90 55401.10 88888.00 2007-06-03 21:49:01.375 154 12323.35 57.90 55401.03 88888.00 2007-06-03 21:49:01.500 154 12323.35 57.85 55401.03 88888.00 2007-06-03 21:49:01.625 154 12323.40 57.90 55401.05 88888.00 2007-06-03 21:49:01.750 154 12323.42 58.00 55401.10 88888.00 2007-06-03 21:49:01.875 154 12323.35 57.92 55401.05 88888.00 2007-06-03 21:49:02.000 154 12323.30 57.80 55401.03 88888.00 2007-06-03 21:49:02.125 154 12323.35 57.88 55401.05 88888.00 2007-06-03 21:49:02.250 154 12323.38 57.92 55401.07 88888.00 2007-06-03 21:49:02.375 154 12323.45 57.95 55401.05 88888.00 2007-06-03 21:49:02.500 154 12323.45 57.90 55401.03 88888.00 2007-06-03 21:49:02.625 154 12323.40 57.88 55401.00 88888.00 2007-06-03 21:49:02.750 154 12323.38 57.88 55401.03 88888.00 2007-06-03 21:49:02.875 154 12323.42 57.95 55401.05 88888.00 2007-06-03 21:49:03.000 154 12323.45 57.98 55401.05 88888.00 2007-06-03 21:49:03.125 154 12323.45 58.00 55401.05 88888.00 2007-06-03 21:49:03.250 154 12323.38 57.92 55401.03 88888.00 2007-06-03 21:49:03.375 154 12323.35 57.92 55401.03 88888.00 2007-06-03 21:49:03.500 154 12323.35 58.00 55401.05 88888.00 2007-06-03 21:49:03.625 154 12323.30 57.98 55401.07 88888.00 2007-06-03 21:49:03.750 154 12323.25 57.95 55401.07 88888.00 2007-06-03 21:49:03.875 154 12323.30 57.95 55401.07 88888.00 2007-06-03 21:49:04.000 154 12323.35 57.92 55401.05 88888.00 2007-06-03 21:49:04.125 154 12323.33 57.95 55401.07 88888.00 2007-06-03 21:49:04.250 154 12323.30 57.98 55401.12 88888.00 2007-06-03 21:49:04.375 154 12323.27 57.95 55401.10 88888.00 2007-06-03 21:49:04.500 154 12323.23 57.88 55401.07 88888.00 2007-06-03 21:49:04.625 154 12323.25 57.88 55401.05 88888.00 2007-06-03 21:49:04.750 154 12323.30 57.98 55401.07 88888.00 2007-06-03 21:49:04.875 154 12323.35 57.95 55401.07 88888.00 2007-06-03 21:49:05.000 154 12323.30 57.92 55401.10 88888.00 2007-06-03 21:49:05.125 154 12323.25 57.92 55401.12 88888.00 2007-06-03 21:49:05.250 154 12323.20 57.98 55401.12 88888.00 2007-06-03 21:49:05.375 154 12323.25 58.02 55401.10 88888.00 2007-06-03 21:49:05.500 154 12323.25 57.98 55401.10 88888.00 2007-06-03 21:49:05.625 154 12323.27 57.98 55401.10 88888.00 2007-06-03 21:49:05.750 154 12323.27 57.95 55401.07 88888.00 2007-06-03 21:49:05.875 154 12323.27 58.00 55401.10 88888.00 2007-06-03 21:49:06.000 154 12323.25 58.02 55401.10 88888.00 2007-06-03 21:49:06.125 154 12323.30 58.02 55401.15 88888.00 2007-06-03 21:49:06.250 154 12323.23 57.92 55401.10 88888.00 2007-06-03 21:49:06.375 154 12323.23 57.92 55401.10 88888.00 2007-06-03 21:49:06.500 154 12323.25 57.98 55401.10 88888.00 2007-06-03 21:49:06.625 154 12323.25 58.02 55401.12 88888.00 2007-06-03 21:49:06.750 154 12323.27 58.00 55401.18 88888.00 2007-06-03 21:49:06.875 154 12323.30 58.00 55401.18 88888.00 2007-06-03 21:49:07.000 154 12323.30 58.00 55401.12 88888.00 2007-06-03 21:49:07.125 154 12323.23 58.00 55401.12 88888.00 2007-06-03 21:49:07.250 154 12323.20 57.95 55401.15 88888.00 2007-06-03 21:49:07.375 154 12323.20 57.90 55401.15 88888.00 2007-06-03 21:49:07.500 154 12323.23 57.92 55401.20 88888.00 2007-06-03 21:49:07.625 154 12323.27 58.02 55401.22 88888.00 2007-06-03 21:49:07.750 154 12323.30 58.02 55401.28 88888.00 2007-06-03 21:49:07.875 154 12323.30 58.00 55401.22 88888.00 2007-06-03 21:49:08.000 154 12323.23 57.95 55401.18 88888.00 2007-06-03 21:49:08.125 154 12323.15 57.92 55401.20 88888.00 2007-06-03 21:49:08.250 154 12323.12 57.90 55401.15 88888.00 2007-06-03 21:49:08.375 154 12323.17 57.95 55401.18 88888.00 2007-06-03 21:49:08.500 154 12323.25 57.98 55401.20 88888.00 2007-06-03 21:49:08.625 154 12323.27 58.00 55401.18 88888.00 2007-06-03 21:49:08.750 154 12323.20 57.95 55401.22 88888.00 2007-06-03 21:49:08.875 154 12323.17 57.92 55401.20 88888.00 2007-06-03 21:49:09.000 154 12323.17 57.95 55401.22 88888.00 2007-06-03 21:49:09.125 154 12323.20 57.95 55401.22 88888.00 2007-06-03 21:49:09.250 154 12323.15 57.92 55401.22 88888.00 2007-06-03 21:49:09.375 154 12323.20 57.95 55401.22 88888.00 2007-06-03 21:49:09.500 154 12323.25 57.95 55401.25 88888.00 2007-06-03 21:49:09.625 154 12323.17 57.90 55401.25 88888.00 2007-06-03 21:49:09.750 154 12323.15 57.92 55401.22 88888.00 2007-06-03 21:49:09.875 154 12323.15 57.88 55401.20 88888.00 2007-06-03 21:49:10.000 154 12323.23 57.92 55401.25 88888.00 2007-06-03 21:49:10.125 154 12323.23 57.98 55401.25 88888.00 2007-06-03 21:49:10.250 154 12323.20 58.00 55401.20 88888.00 2007-06-03 21:49:10.375 154 12323.17 58.00 55401.20 88888.00 2007-06-03 21:49:10.500 154 12323.23 57.95 55401.22 88888.00 2007-06-03 21:49:10.625 154 12323.25 57.88 55401.20 88888.00 2007-06-03 21:49:10.750 154 12323.23 57.95 55401.18 88888.00 2007-06-03 21:49:10.875 154 12323.23 57.95 55401.15 88888.00 2007-06-03 21:49:11.000 154 12323.25 57.90 55401.18 88888.00 2007-06-03 21:49:11.125 154 12323.15 57.90 55401.18 88888.00 2007-06-03 21:49:11.250 154 12323.17 57.95 55401.18 88888.00 2007-06-03 21:49:11.375 154 12323.25 57.98 55401.18 88888.00 2007-06-03 21:49:11.500 154 12323.25 57.98 55401.20 88888.00 2007-06-03 21:49:11.625 154 12323.25 57.98 55401.22 88888.00 2007-06-03 21:49:11.750 154 12323.25 58.05 55401.22 88888.00 2007-06-03 21:49:11.875 154 12323.23 58.00 55401.20 88888.00 2007-06-03 21:49:12.000 154 12323.17 57.90 55401.15 88888.00 2007-06-03 21:49:12.125 154 12323.12 57.98 55401.18 88888.00 2007-06-03 21:49:12.250 154 12323.15 58.00 55401.22 88888.00 2007-06-03 21:49:12.375 154 12323.20 57.98 55401.20 88888.00 2007-06-03 21:49:12.500 154 12323.20 57.98 55401.20 88888.00 2007-06-03 21:49:12.625 154 12323.12 58.00 55401.22 88888.00 2007-06-03 21:49:12.750 154 12323.15 58.08 55401.20 88888.00 2007-06-03 21:49:12.875 154 12323.15 58.05 55401.18 88888.00 2007-06-03 21:49:13.000 154 12323.15 58.02 55401.18 88888.00 2007-06-03 21:49:13.125 154 12323.15 58.05 55401.18 88888.00 2007-06-03 21:49:13.250 154 12323.17 58.02 55401.18 88888.00 2007-06-03 21:49:13.375 154 12323.23 58.02 55401.15 88888.00 2007-06-03 21:49:13.500 154 12323.23 58.00 55401.15 88888.00 2007-06-03 21:49:13.625 154 12323.23 58.08 55401.20 88888.00 2007-06-03 21:49:13.750 154 12323.20 58.10 55401.20 88888.00 2007-06-03 21:49:13.875 154 12323.17 58.12 55401.18 88888.00 2007-06-03 21:49:14.000 154 12323.20 58.15 55401.18 88888.00 2007-06-03 21:49:14.125 154 12323.15 58.15 55401.15 88888.00 2007-06-03 21:49:14.250 154 12323.08 58.15 55401.12 88888.00 2007-06-03 21:49:14.375 154 12323.12 58.12 55401.12 88888.00 2007-06-03 21:49:14.500 154 12323.20 58.12 55401.07 88888.00 2007-06-03 21:49:14.625 154 12323.20 58.12 55401.07 88888.00 2007-06-03 21:49:14.750 154 12323.17 58.17 55401.07 88888.00 2007-06-03 21:49:14.875 154 12323.20 58.20 55401.10 88888.00 2007-06-03 21:49:15.000 154 12323.27 58.25 55401.07 88888.00 2007-06-03 21:49:15.125 154 12323.25 58.25 55401.05 88888.00 2007-06-03 21:49:15.250 154 12323.20 58.25 55401.07 88888.00 2007-06-03 21:49:15.375 154 12323.25 58.25 55401.05 88888.00 2007-06-03 21:49:15.500 154 12323.25 58.27 55401.05 88888.00 2007-06-03 21:49:15.625 154 12323.30 58.35 55401.05 88888.00 2007-06-03 21:49:15.750 154 12323.33 58.38 55401.05 88888.00 2007-06-03 21:49:15.875 154 12323.35 58.40 55401.07 88888.00 2007-06-03 21:49:16.000 154 12323.30 58.38 55401.05 88888.00 2007-06-03 21:49:16.125 154 12323.30 58.33 55401.05 88888.00 2007-06-03 21:49:16.250 154 12323.35 58.40 55401.05 88888.00 2007-06-03 21:49:16.375 154 12323.40 58.40 55401.03 88888.00 2007-06-03 21:49:16.500 154 12323.38 58.42 55401.00 88888.00 2007-06-03 21:49:16.625 154 12323.38 58.40 55401.03 88888.00 2007-06-03 21:49:16.750 154 12323.38 58.42 55401.03 88888.00 2007-06-03 21:49:16.875 154 12323.35 58.45 55401.03 88888.00 2007-06-03 21:49:17.000 154 12323.33 58.40 55400.95 88888.00 2007-06-03 21:49:17.125 154 12323.38 58.42 55400.95 88888.00 2007-06-03 21:49:17.250 154 12323.33 58.48 55401.00 88888.00 2007-06-03 21:49:17.375 154 12323.38 58.50 55400.97 88888.00 2007-06-03 21:49:17.500 154 12323.40 58.58 55400.97 88888.00 2007-06-03 21:49:17.625 154 12323.38 58.65 55400.97 88888.00 2007-06-03 21:49:17.750 154 12323.38 58.65 55400.97 88888.00 2007-06-03 21:49:17.875 154 12323.40 58.65 55400.95 88888.00 2007-06-03 21:49:18.000 154 12323.40 58.65 55400.93 88888.00 2007-06-03 21:49:18.125 154 12323.42 58.70 55400.90 88888.00 2007-06-03 21:49:18.250 154 12323.45 58.73 55400.93 88888.00 2007-06-03 21:49:18.375 154 12323.45 58.75 55400.90 88888.00 2007-06-03 21:49:18.500 154 12323.42 58.75 55400.90 88888.00 2007-06-03 21:49:18.625 154 12323.58 58.80 55400.88 88888.00 2007-06-03 21:49:18.750 154 12323.58 58.83 55400.88 88888.00 2007-06-03 21:49:18.875 154 12323.60 58.85 55400.85 88888.00 2007-06-03 21:49:19.000 154 12323.58 58.85 55400.82 88888.00 2007-06-03 21:49:19.125 154 12323.58 58.85 55400.82 88888.00 2007-06-03 21:49:19.250 154 12323.58 58.85 55400.85 88888.00 2007-06-03 21:49:19.375 154 12323.58 58.88 55400.82 88888.00 2007-06-03 21:49:19.500 154 12323.60 59.00 55400.82 88888.00 2007-06-03 21:49:19.625 154 12323.60 59.08 55400.80 88888.00 2007-06-03 21:49:19.750 154 12323.67 59.10 55400.80 88888.00 2007-06-03 21:49:19.875 154 12323.70 59.10 55400.80 88888.00 2007-06-03 21:49:20.000 154 12323.75 59.10 55400.82 88888.00 2007-06-03 21:49:20.125 154 12323.73 59.12 55400.80 88888.00 2007-06-03 21:49:20.250 154 12323.73 59.17 55400.78 88888.00 2007-06-03 21:49:20.375 154 12323.75 59.23 55400.72 88888.00 2007-06-03 21:49:20.500 154 12323.83 59.25 55400.72 88888.00 2007-06-03 21:49:20.625 154 12323.92 59.30 55400.75 88888.00 2007-06-03 21:49:20.750 154 12323.92 59.33 55400.78 88888.00 2007-06-03 21:49:20.875 154 12323.88 59.35 55400.78 88888.00 2007-06-03 21:49:21.000 154 12323.88 59.38 55400.72 88888.00 2007-06-03 21:49:21.125 154 12323.90 59.35 55400.72 88888.00 2007-06-03 21:49:21.250 154 12323.98 59.40 55400.72 88888.00 2007-06-03 21:49:21.375 154 12323.98 59.42 55400.72 88888.00 2007-06-03 21:49:21.500 154 12323.98 59.45 55400.68 88888.00 2007-06-03 21:49:21.625 154 12323.98 59.52 55400.68 88888.00 2007-06-03 21:49:21.750 154 12324.02 59.52 55400.70 88888.00 2007-06-03 21:49:21.875 154 12324.08 59.55 55400.68 88888.00 2007-06-03 21:49:22.000 154 12324.05 59.52 55400.62 88888.00 2007-06-03 21:49:22.125 154 12324.05 59.55 55400.65 88888.00 2007-06-03 21:49:22.250 154 12324.08 59.55 55400.62 88888.00 2007-06-03 21:49:22.375 154 12324.10 59.58 55400.62 88888.00 2007-06-03 21:49:22.500 154 12324.17 59.65 55400.65 88888.00 2007-06-03 21:49:22.625 154 12324.17 59.67 55400.65 88888.00 2007-06-03 21:49:22.750 154 12324.05 59.70 55400.60 88888.00 2007-06-03 21:49:22.875 154 12324.08 59.75 55400.57 88888.00 2007-06-03 21:49:23.000 154 12324.10 59.73 55400.57 88888.00 2007-06-03 21:49:23.125 154 12324.10 59.70 55400.57 88888.00 2007-06-03 21:49:23.250 154 12324.08 59.75 55400.60 88888.00 2007-06-03 21:49:23.375 154 12324.12 59.85 55400.57 88888.00 2007-06-03 21:49:23.500 154 12324.12 59.85 55400.57 88888.00 2007-06-03 21:49:23.625 154 12324.17 59.83 55400.57 88888.00 2007-06-03 21:49:23.750 154 12324.23 59.85 55400.57 88888.00 2007-06-03 21:49:23.875 154 12324.12 59.90 55400.55 88888.00 2007-06-03 21:49:24.000 154 12324.15 59.92 55400.50 88888.00 2007-06-03 21:49:24.125 154 12324.17 59.90 55400.50 88888.00 2007-06-03 21:49:24.250 154 12324.25 59.92 55400.47 88888.00 2007-06-03 21:49:24.375 154 12324.23 59.92 55400.47 88888.00 2007-06-03 21:49:24.500 154 12324.20 59.95 55400.50 88888.00 2007-06-03 21:49:24.625 154 12324.25 60.02 55400.47 88888.00 2007-06-03 21:49:24.750 154 12324.25 60.02 55400.45 88888.00 2007-06-03 21:49:24.875 154 12324.25 60.02 55400.45 88888.00 2007-06-03 21:49:25.000 154 12324.27 60.08 55400.47 88888.00 2007-06-03 21:49:25.125 154 12324.33 60.15 55400.50 88888.00 2007-06-03 21:49:25.250 154 12324.38 60.17 55400.47 88888.00 2007-06-03 21:49:25.375 154 12324.45 60.17 55400.50 88888.00 2007-06-03 21:49:25.500 154 12324.42 60.15 55400.47 88888.00 2007-06-03 21:49:25.625 154 12324.48 60.20 55400.45 88888.00 2007-06-03 21:49:25.750 154 12324.50 60.23 55400.45 88888.00 2007-06-03 21:49:25.875 154 12324.50 60.20 55400.45 88888.00 2007-06-03 21:49:26.000 154 12324.48 60.23 55400.45 88888.00 2007-06-03 21:49:26.125 154 12324.45 60.27 55400.40 88888.00 2007-06-03 21:49:26.250 154 12324.48 60.30 55400.43 88888.00 2007-06-03 21:49:26.375 154 12324.55 60.35 55400.45 88888.00 2007-06-03 21:49:26.500 154 12324.55 60.40 55400.47 88888.00 2007-06-03 21:49:26.625 154 12324.48 60.38 55400.43 88888.00 2007-06-03 21:49:26.750 154 12324.50 60.35 55400.43 88888.00 2007-06-03 21:49:26.875 154 12324.60 60.40 55400.45 88888.00 2007-06-03 21:49:27.000 154 12324.65 60.42 55400.43 88888.00 2007-06-03 21:49:27.125 154 12324.60 60.40 55400.43 88888.00 2007-06-03 21:49:27.250 154 12324.48 60.35 55400.40 88888.00 2007-06-03 21:49:27.375 154 12324.50 60.48 55400.40 88888.00 2007-06-03 21:49:27.500 154 12324.50 60.50 55400.40 88888.00 2007-06-03 21:49:27.625 154 12324.52 60.52 55400.40 88888.00 2007-06-03 21:49:27.750 154 12324.60 60.60 55400.43 88888.00 2007-06-03 21:49:27.875 154 12324.58 60.58 55400.40 88888.00 2007-06-03 21:49:28.000 154 12324.52 60.52 55400.38 88888.00 2007-06-03 21:49:28.125 154 12324.55 60.55 55400.35 88888.00 2007-06-03 21:49:28.250 154 12324.55 60.60 55400.38 88888.00 2007-06-03 21:49:28.375 154 12324.50 60.60 55400.35 88888.00 2007-06-03 21:49:28.500 154 12324.55 60.65 55400.35 88888.00 2007-06-03 21:49:28.625 154 12324.58 60.75 55400.38 88888.00 2007-06-03 21:49:28.750 154 12324.50 60.70 55400.35 88888.00 2007-06-03 21:49:28.875 154 12324.52 60.70 55400.35 88888.00 2007-06-03 21:49:29.000 154 12324.58 60.70 55400.35 88888.00 2007-06-03 21:49:29.125 154 12324.62 60.73 55400.35 88888.00 2007-06-03 21:49:29.250 154 12324.62 60.73 55400.30 88888.00 2007-06-03 21:49:29.375 154 12324.60 60.75 55400.30 88888.00 2007-06-03 21:49:29.500 154 12324.52 60.75 55400.32 88888.00 2007-06-03 21:49:29.625 154 12324.58 60.77 55400.38 88888.00 2007-06-03 21:49:29.750 154 12324.60 60.80 55400.35 88888.00 2007-06-03 21:49:29.875 154 12324.58 60.75 55400.35 88888.00 2007-06-03 21:49:30.000 154 12324.60 60.75 55400.32 88888.00 2007-06-03 21:49:30.125 154 12324.67 60.83 55400.40 88888.00 2007-06-03 21:49:30.250 154 12324.67 60.88 55400.38 88888.00 2007-06-03 21:49:30.375 154 12324.60 60.88 55400.35 88888.00 2007-06-03 21:49:30.500 154 12324.58 60.88 55400.32 88888.00 2007-06-03 21:49:30.625 154 12324.50 60.88 55400.35 88888.00 2007-06-03 21:49:30.750 154 12324.48 60.88 55400.35 88888.00 2007-06-03 21:49:30.875 154 12324.58 60.92 55400.38 88888.00 2007-06-03 21:49:31.000 154 12324.65 60.92 55400.38 88888.00 2007-06-03 21:49:31.125 154 12324.62 60.92 55400.38 88888.00 2007-06-03 21:49:31.250 154 12324.58 60.92 55400.40 88888.00 2007-06-03 21:49:31.375 154 12324.50 60.98 55400.43 88888.00 2007-06-03 21:49:31.500 154 12324.48 60.98 55400.40 88888.00 2007-06-03 21:49:31.625 154 12324.48 61.02 55400.38 88888.00 2007-06-03 21:49:31.750 154 12324.50 61.08 55400.40 88888.00 2007-06-03 21:49:31.875 154 12324.48 61.02 55400.38 88888.00 2007-06-03 21:49:32.000 154 12324.50 60.98 55400.38 88888.00 2007-06-03 21:49:32.125 154 12324.52 60.98 55400.38 88888.00 2007-06-03 21:49:32.250 154 12324.52 60.98 55400.38 88888.00 2007-06-03 21:49:32.375 154 12324.52 61.02 55400.40 88888.00 2007-06-03 21:49:32.500 154 12324.52 61.08 55400.38 88888.00 2007-06-03 21:49:32.625 154 12324.50 61.05 55400.38 88888.00 2007-06-03 21:49:32.750 154 12324.48 61.00 55400.40 88888.00 2007-06-03 21:49:32.875 154 12324.48 61.00 55400.43 88888.00 2007-06-03 21:49:33.000 154 12324.50 61.08 55400.38 88888.00 2007-06-03 21:49:33.125 154 12324.45 61.08 55400.38 88888.00 2007-06-03 21:49:33.250 154 12324.45 61.12 55400.43 88888.00 2007-06-03 21:49:33.375 154 12324.45 61.10 55400.43 88888.00 2007-06-03 21:49:33.500 154 12324.45 61.10 55400.43 88888.00 2007-06-03 21:49:33.625 154 12324.48 61.12 55400.43 88888.00 2007-06-03 21:49:33.750 154 12324.45 61.15 55400.43 88888.00 2007-06-03 21:49:33.875 154 12324.42 61.12 55400.43 88888.00 2007-06-03 21:49:34.000 154 12324.38 61.15 55400.43 88888.00 2007-06-03 21:49:34.125 154 12324.38 61.15 55400.43 88888.00 2007-06-03 21:49:34.250 154 12324.40 61.17 55400.43 88888.00 2007-06-03 21:49:34.375 154 12324.45 61.17 55400.45 88888.00 2007-06-03 21:49:34.500 154 12324.42 61.17 55400.43 88888.00 2007-06-03 21:49:34.625 154 12324.42 61.17 55400.43 88888.00 2007-06-03 21:49:34.750 154 12324.42 61.20 55400.43 88888.00 2007-06-03 21:49:34.875 154 12324.48 61.25 55400.43 88888.00 2007-06-03 21:49:35.000 154 12324.45 61.27 55400.45 88888.00 2007-06-03 21:49:35.125 154 12324.50 61.33 55400.50 88888.00 2007-06-03 21:49:35.250 154 12324.40 61.25 55400.47 88888.00 2007-06-03 21:49:35.375 154 12324.38 61.27 55400.47 88888.00 2007-06-03 21:49:35.500 154 12324.38 61.27 55400.45 88888.00 2007-06-03 21:49:35.625 154 12324.40 61.27 55400.47 88888.00 2007-06-03 21:49:35.750 154 12324.45 61.30 55400.47 88888.00 2007-06-03 21:49:35.875 154 12324.45 61.33 55400.45 88888.00 2007-06-03 21:49:36.000 154 12324.45 61.35 55400.45 88888.00 2007-06-03 21:49:36.125 154 12324.48 61.38 55400.47 88888.00 2007-06-03 21:49:36.250 154 12324.40 61.35 55400.45 88888.00 2007-06-03 21:49:36.375 154 12324.40 61.33 55400.45 88888.00 2007-06-03 21:49:36.500 154 12324.35 61.30 55400.47 88888.00 2007-06-03 21:49:36.625 154 12324.30 61.25 55400.47 88888.00 2007-06-03 21:49:36.750 154 12324.25 61.27 55400.45 88888.00 2007-06-03 21:49:36.875 154 12324.30 61.30 55400.45 88888.00 2007-06-03 21:49:37.000 154 12324.33 61.30 55400.45 88888.00 2007-06-03 21:49:37.125 154 12324.27 61.27 55400.47 88888.00 2007-06-03 21:49:37.250 154 12324.25 61.33 55400.50 88888.00 2007-06-03 21:49:37.375 154 12324.30 61.40 55400.50 88888.00 2007-06-03 21:49:37.500 154 12324.25 61.40 55400.50 88888.00 2007-06-03 21:49:37.625 154 12324.38 61.40 55400.53 88888.00 2007-06-03 21:49:37.750 154 12324.38 61.38 55400.47 88888.00 2007-06-03 21:49:37.875 154 12324.30 61.38 55400.47 88888.00 2007-06-03 21:49:38.000 154 12324.27 61.38 55400.45 88888.00 2007-06-03 21:49:38.125 154 12324.30 61.38 55400.45 88888.00 2007-06-03 21:49:38.250 154 12324.35 61.38 55400.50 88888.00 2007-06-03 21:49:38.375 154 12324.30 61.40 55400.50 88888.00 2007-06-03 21:49:38.500 154 12324.25 61.42 55400.50 88888.00 2007-06-03 21:49:38.625 154 12324.33 61.45 55400.53 88888.00 2007-06-03 21:49:38.750 154 12324.42 61.45 55400.50 88888.00 2007-06-03 21:49:38.875 154 12324.42 61.48 55400.53 88888.00 2007-06-03 21:49:39.000 154 12324.38 61.50 55400.50 88888.00 2007-06-03 21:49:39.125 154 12324.35 61.52 55400.53 88888.00 2007-06-03 21:49:39.250 154 12324.30 61.45 55400.55 88888.00 2007-06-03 21:49:39.375 154 12324.33 61.48 55400.55 88888.00 2007-06-03 21:49:39.500 154 12324.38 61.58 55400.57 88888.00 2007-06-03 21:49:39.625 154 12324.38 61.55 55400.55 88888.00 2007-06-03 21:49:39.750 154 12324.35 61.55 55400.55 88888.00 2007-06-03 21:49:39.875 154 12324.38 61.58 55400.60 88888.00 2007-06-03 21:49:40.000 154 12324.48 61.60 55400.60 88888.00 2007-06-03 21:49:40.125 154 12324.48 61.60 55400.57 88888.00 2007-06-03 21:49:40.250 154 12324.35 61.60 55400.57 88888.00 2007-06-03 21:49:40.375 154 12324.33 61.60 55400.55 88888.00 2007-06-03 21:49:40.500 154 12324.35 61.62 55400.53 88888.00 2007-06-03 21:49:40.625 154 12324.38 61.65 55400.53 88888.00 2007-06-03 21:49:40.750 154 12324.38 61.62 55400.55 88888.00 2007-06-03 21:49:40.875 154 12324.33 61.60 55400.53 88888.00 2007-06-03 21:49:41.000 154 12324.33 61.62 55400.53 88888.00 2007-06-03 21:49:41.125 154 12324.33 61.65 55400.55 88888.00 2007-06-03 21:49:41.250 154 12324.38 61.73 55400.53 88888.00 2007-06-03 21:49:41.375 154 12324.40 61.75 55400.55 88888.00 2007-06-03 21:49:41.500 154 12324.40 61.67 55400.55 88888.00 2007-06-03 21:49:41.625 154 12324.40 61.70 55400.57 88888.00 2007-06-03 21:49:41.750 154 12324.45 61.80 55400.60 88888.00 2007-06-03 21:49:41.875 154 12324.45 61.83 55400.57 88888.00 2007-06-03 21:49:42.000 154 12324.45 61.83 55400.55 88888.00 2007-06-03 21:49:42.125 154 12324.48 61.80 55400.57 88888.00 2007-06-03 21:49:42.250 154 12324.50 61.83 55400.62 88888.00 2007-06-03 21:49:42.375 154 12324.48 61.88 55400.65 88888.00 2007-06-03 21:49:42.500 154 12324.42 61.90 55400.57 88888.00 2007-06-03 21:49:42.625 154 12324.48 61.88 55400.60 88888.00 2007-06-03 21:49:42.750 154 12324.50 61.92 55400.60 88888.00 2007-06-03 21:49:42.875 154 12324.40 61.92 55400.55 88888.00 2007-06-03 21:49:43.000 154 12324.40 61.85 55400.53 88888.00 2007-06-03 21:49:43.125 154 12324.42 61.88 55400.53 88888.00 2007-06-03 21:49:43.250 154 12324.38 61.92 55400.55 88888.00 2007-06-03 21:49:43.375 154 12324.33 61.95 55400.55 88888.00 2007-06-03 21:49:43.500 154 12324.40 61.98 55400.57 88888.00 2007-06-03 21:49:43.625 154 12324.40 61.98 55400.57 88888.00 2007-06-03 21:49:43.750 154 12324.40 61.98 55400.62 88888.00 2007-06-03 21:49:43.875 154 12324.45 62.05 55400.62 88888.00 2007-06-03 21:49:44.000 154 12324.40 62.02 55400.57 88888.00 2007-06-03 21:49:44.125 154 12324.35 62.05 55400.57 88888.00 2007-06-03 21:49:44.250 154 12324.40 62.08 55400.60 88888.00 2007-06-03 21:49:44.375 154 12324.45 62.10 55400.60 88888.00 2007-06-03 21:49:44.500 154 12324.45 62.15 55400.60 88888.00 2007-06-03 21:49:44.625 154 12324.48 62.17 55400.60 88888.00 2007-06-03 21:49:44.750 154 12324.38 62.10 55400.60 88888.00 2007-06-03 21:49:44.875 154 12324.35 62.10 55400.60 88888.00 2007-06-03 21:49:45.000 154 12324.33 62.15 55400.62 88888.00 2007-06-03 21:49:45.125 154 12324.33 62.17 55400.62 88888.00 2007-06-03 21:49:45.250 154 12324.38 62.20 55400.60 88888.00 2007-06-03 21:49:45.375 154 12324.45 62.23 55400.62 88888.00 2007-06-03 21:49:45.500 154 12324.40 62.20 55400.60 88888.00 2007-06-03 21:49:45.625 154 12324.33 62.17 55400.57 88888.00 2007-06-03 21:49:45.750 154 12324.30 62.15 55400.55 88888.00 2007-06-03 21:49:45.875 154 12324.30 62.23 55400.60 88888.00 2007-06-03 21:49:46.000 154 12324.33 62.35 55400.62 88888.00 2007-06-03 21:49:46.125 154 12324.25 62.35 55400.62 88888.00 2007-06-03 21:49:46.250 154 12324.17 62.27 55400.62 88888.00 2007-06-03 21:49:46.375 154 12324.20 62.30 55400.65 88888.00 2007-06-03 21:49:46.500 154 12324.27 62.35 55400.60 88888.00 2007-06-03 21:49:46.625 154 12324.33 62.33 55400.57 88888.00 2007-06-03 21:49:46.750 154 12324.33 62.35 55400.57 88888.00 2007-06-03 21:49:46.875 154 12324.38 62.35 55400.60 88888.00 2007-06-03 21:49:47.000 154 12324.35 62.38 55400.60 88888.00 2007-06-03 21:49:47.125 154 12324.38 62.42 55400.62 88888.00 2007-06-03 21:49:47.250 154 12324.35 62.40 55400.65 88888.00 2007-06-03 21:49:47.375 154 12324.38 62.40 55400.60 88888.00 2007-06-03 21:49:47.500 154 12324.40 62.42 55400.60 88888.00 2007-06-03 21:49:47.625 154 12324.38 62.45 55400.62 88888.00 2007-06-03 21:49:47.750 154 12324.40 62.50 55400.62 88888.00 2007-06-03 21:49:47.875 154 12324.40 62.50 55400.65 88888.00 2007-06-03 21:49:48.000 154 12324.35 62.52 55400.65 88888.00 2007-06-03 21:49:48.125 154 12324.42 62.58 55400.65 88888.00 2007-06-03 21:49:48.250 154 12324.38 62.52 55400.62 88888.00 2007-06-03 21:49:48.375 154 12324.42 62.55 55400.65 88888.00 2007-06-03 21:49:48.500 154 12324.45 62.60 55400.68 88888.00 2007-06-03 21:49:48.625 154 12324.38 62.60 55400.65 88888.00 2007-06-03 21:49:48.750 154 12324.33 62.60 55400.65 88888.00 2007-06-03 21:49:48.875 154 12324.42 62.65 55400.68 88888.00 2007-06-03 21:49:49.000 154 12324.48 62.70 55400.65 88888.00 2007-06-03 21:49:49.125 154 12324.40 62.65 55400.62 88888.00 2007-06-03 21:49:49.250 154 12324.40 62.62 55400.60 88888.00 2007-06-03 21:49:49.375 154 12324.45 62.62 55400.60 88888.00 2007-06-03 21:49:49.500 154 12324.55 62.67 55400.65 88888.00 2007-06-03 21:49:49.625 154 12324.60 62.73 55400.68 88888.00 2007-06-03 21:49:49.750 154 12324.52 62.70 55400.68 88888.00 2007-06-03 21:49:49.875 154 12324.38 62.65 55400.62 88888.00 2007-06-03 21:49:50.000 154 12324.45 62.70 55400.62 88888.00 2007-06-03 21:49:50.125 154 12324.60 62.80 55400.68 88888.00 2007-06-03 21:49:50.250 154 12324.60 62.77 55400.65 88888.00 2007-06-03 21:49:50.375 154 12324.58 62.75 55400.62 88888.00 2007-06-03 21:49:50.500 154 12324.62 62.80 55400.65 88888.00 2007-06-03 21:49:50.625 154 12324.70 62.83 55400.62 88888.00 2007-06-03 21:49:50.750 154 12324.70 62.83 55400.65 88888.00 2007-06-03 21:49:50.875 154 12324.62 62.83 55400.65 88888.00 2007-06-03 21:49:51.000 154 12324.60 62.85 55400.62 88888.00 2007-06-03 21:49:51.125 154 12324.58 62.83 55400.62 88888.00 2007-06-03 21:49:51.250 154 12324.58 62.83 55400.60 88888.00 2007-06-03 21:49:51.375 154 12324.70 62.92 55400.65 88888.00 2007-06-03 21:49:51.500 154 12324.80 62.92 55400.65 88888.00 2007-06-03 21:49:51.625 154 12324.73 62.90 55400.65 88888.00 2007-06-03 21:49:51.750 154 12324.65 62.88 55400.60 88888.00 2007-06-03 21:49:51.875 154 12324.62 62.95 55400.62 88888.00 2007-06-03 21:49:52.000 154 12324.65 62.98 55400.62 88888.00 2007-06-03 21:49:52.125 154 12324.65 62.98 55400.65 88888.00 2007-06-03 21:49:52.250 154 12324.55 62.92 55400.62 88888.00 2007-06-03 21:49:52.375 154 12324.58 62.95 55400.57 88888.00 2007-06-03 21:49:52.500 154 12324.58 62.98 55400.55 88888.00 2007-06-03 21:49:52.625 154 12324.60 62.95 55400.55 88888.00 2007-06-03 21:49:52.750 154 12324.70 62.95 55400.57 88888.00 2007-06-03 21:49:52.875 154 12324.75 62.98 55400.57 88888.00 2007-06-03 21:49:53.000 154 12324.80 63.00 55400.57 88888.00 2007-06-03 21:49:53.125 154 12324.83 63.08 55400.62 88888.00 2007-06-03 21:49:53.250 154 12324.75 63.10 55400.65 88888.00 2007-06-03 21:49:53.375 154 12324.77 63.08 55400.62 88888.00 2007-06-03 21:49:53.500 154 12324.80 63.00 55400.57 88888.00 2007-06-03 21:49:53.625 154 12324.75 63.02 55400.60 88888.00 2007-06-03 21:49:53.750 154 12324.85 63.05 55400.65 88888.00 2007-06-03 21:49:53.875 154 12324.85 63.00 55400.60 88888.00 2007-06-03 21:49:54.000 154 12324.83 63.00 55400.60 88888.00 2007-06-03 21:49:54.125 154 12324.92 63.08 55400.62 88888.00 2007-06-03 21:49:54.250 154 12325.00 63.08 55400.60 88888.00 2007-06-03 21:49:54.375 154 12325.05 63.10 55400.57 88888.00 2007-06-03 21:49:54.500 154 12325.00 63.05 55400.57 88888.00 2007-06-03 21:49:54.625 154 12324.92 63.05 55400.60 88888.00 2007-06-03 21:49:54.750 154 12324.95 63.12 55400.60 88888.00 2007-06-03 21:49:54.875 154 12325.00 63.12 55400.62 88888.00 2007-06-03 21:49:55.000 154 12324.95 63.10 55400.57 88888.00 2007-06-03 21:49:55.125 154 12325.00 63.10 55400.55 88888.00 2007-06-03 21:49:55.250 154 12325.00 63.12 55400.60 88888.00 2007-06-03 21:49:55.375 154 12324.95 63.15 55400.60 88888.00 2007-06-03 21:49:55.500 154 12324.92 63.10 55400.60 88888.00 2007-06-03 21:49:55.625 154 12325.05 63.10 55400.57 88888.00 2007-06-03 21:49:55.750 154 12325.15 63.12 55400.60 88888.00 2007-06-03 21:49:55.875 154 12325.15 63.15 55400.57 88888.00 2007-06-03 21:49:56.000 154 12325.10 63.15 55400.57 88888.00 2007-06-03 21:49:56.125 154 12325.15 63.10 55400.60 88888.00 2007-06-03 21:49:56.250 154 12325.08 63.10 55400.60 88888.00 2007-06-03 21:49:56.375 154 12325.15 63.15 55400.62 88888.00 2007-06-03 21:49:56.500 154 12325.17 63.15 55400.62 88888.00 2007-06-03 21:49:56.625 154 12325.20 63.15 55400.65 88888.00 2007-06-03 21:49:56.750 154 12325.23 63.20 55400.65 88888.00 2007-06-03 21:49:56.875 154 12325.23 63.23 55400.68 88888.00 2007-06-03 21:49:57.000 154 12325.23 63.20 55400.65 88888.00 2007-06-03 21:49:57.125 154 12325.17 63.15 55400.62 88888.00 2007-06-03 21:49:57.250 154 12325.17 63.17 55400.62 88888.00 2007-06-03 21:49:57.375 154 12325.20 63.23 55400.68 88888.00 2007-06-03 21:49:57.500 154 12325.25 63.23 55400.65 88888.00 2007-06-03 21:49:57.625 154 12325.25 63.17 55400.60 88888.00 2007-06-03 21:49:57.750 154 12325.27 63.20 55400.65 88888.00 2007-06-03 21:49:57.875 154 12325.27 63.23 55400.65 88888.00 2007-06-03 21:49:58.000 154 12325.33 63.25 55400.65 88888.00 2007-06-03 21:49:58.125 154 12325.27 63.23 55400.65 88888.00 2007-06-03 21:49:58.250 154 12325.23 63.20 55400.68 88888.00 2007-06-03 21:49:58.375 154 12325.25 63.20 55400.68 88888.00 2007-06-03 21:49:58.500 154 12325.30 63.23 55400.65 88888.00 2007-06-03 21:49:58.625 154 12325.25 63.25 55400.65 88888.00 2007-06-03 21:49:58.750 154 12325.25 63.25 55400.65 88888.00 2007-06-03 21:49:58.875 154 12325.30 63.23 55400.65 88888.00 2007-06-03 21:49:59.000 154 12325.30 63.17 55400.60 88888.00 2007-06-03 21:49:59.125 154 12325.35 63.20 55400.62 88888.00 2007-06-03 21:49:59.250 154 12325.35 63.23 55400.65 88888.00 2007-06-03 21:49:59.375 154 12325.35 63.23 55400.68 88888.00 2007-06-03 21:49:59.500 154 12325.33 63.23 55400.65 88888.00 2007-06-03 21:49:59.625 154 12325.30 63.20 55400.65 88888.00 2007-06-03 21:49:59.750 154 12325.27 63.23 55400.68 88888.00 2007-06-03 21:49:59.875 154 12325.35 63.23 55400.70 88888.00 2007-06-03 21:50:00.000 154 12325.40 63.23 55400.70 88888.00 2007-06-03 21:50:00.125 154 12325.40 63.25 55400.70 88888.00 2007-06-03 21:50:00.250 154 12325.38 63.20 55400.70 88888.00 2007-06-03 21:50:00.375 154 12325.42 63.17 55400.68 88888.00 2007-06-03 21:50:00.500 154 12325.42 63.15 55400.68 88888.00 2007-06-03 21:50:00.625 154 12325.42 63.23 55400.70 88888.00 2007-06-03 21:50:00.750 154 12325.40 63.27 55400.72 88888.00 2007-06-03 21:50:00.875 154 12325.40 63.27 55400.72 88888.00 2007-06-03 21:50:01.000 154 12325.40 63.25 55400.68 88888.00 2007-06-03 21:50:01.125 154 12325.38 63.23 55400.68 88888.00 2007-06-03 21:50:01.250 154 12325.38 63.20 55400.70 88888.00 2007-06-03 21:50:01.375 154 12325.48 63.27 55400.72 88888.00 2007-06-03 21:50:01.500 154 12325.45 63.25 55400.72 88888.00 2007-06-03 21:50:01.625 154 12325.40 63.27 55400.75 88888.00 2007-06-03 21:50:01.750 154 12325.45 63.30 55400.72 88888.00 2007-06-03 21:50:01.875 154 12325.48 63.30 55400.72 88888.00 2007-06-03 21:50:02.000 154 12325.50 63.27 55400.72 88888.00 2007-06-03 21:50:02.125 154 12325.45 63.27 55400.75 88888.00 2007-06-03 21:50:02.250 154 12325.40 63.25 55400.75 88888.00 2007-06-03 21:50:02.375 154 12325.42 63.23 55400.75 88888.00 2007-06-03 21:50:02.500 154 12325.42 63.20 55400.72 88888.00 2007-06-03 21:50:02.625 154 12325.45 63.27 55400.75 88888.00 2007-06-03 21:50:02.750 154 12325.48 63.33 55400.72 88888.00 2007-06-03 21:50:02.875 154 12325.50 63.27 55400.70 88888.00 2007-06-03 21:50:03.000 154 12325.40 63.27 55400.70 88888.00 2007-06-03 21:50:03.125 154 12325.42 63.33 55400.70 88888.00 2007-06-03 21:50:03.250 154 12325.48 63.30 55400.72 88888.00 2007-06-03 21:50:03.375 154 12325.58 63.38 55400.72 88888.00 2007-06-03 21:50:03.500 154 12325.50 63.35 55400.72 88888.00 2007-06-03 21:50:03.625 154 12325.42 63.38 55400.70 88888.00 2007-06-03 21:50:03.750 154 12325.45 63.33 55400.70 88888.00 2007-06-03 21:50:03.875 154 12325.58 63.27 55400.70 88888.00 2007-06-03 21:50:04.000 154 12325.60 63.30 55400.70 88888.00 2007-06-03 21:50:04.125 154 12325.58 63.33 55400.75 88888.00 2007-06-03 21:50:04.250 154 12325.48 63.33 55400.75 88888.00 2007-06-03 21:50:04.375 154 12325.48 63.35 55400.72 88888.00 2007-06-03 21:50:04.500 154 12325.52 63.38 55400.75 88888.00 2007-06-03 21:50:04.625 154 12325.55 63.45 55400.78 88888.00 2007-06-03 21:50:04.750 154 12325.52 63.45 55400.78 88888.00 2007-06-03 21:50:04.875 154 12325.52 63.40 55400.75 88888.00 2007-06-03 21:50:05.000 154 12325.52 63.38 55400.75 88888.00 2007-06-03 21:50:05.125 154 12325.58 63.42 55400.78 88888.00 2007-06-03 21:50:05.250 154 12325.62 63.45 55400.80 88888.00 2007-06-03 21:50:05.375 154 12325.65 63.48 55400.78 88888.00 2007-06-03 21:50:05.500 154 12325.55 63.42 55400.75 88888.00 2007-06-03 21:50:05.625 154 12325.58 63.42 55400.75 88888.00 2007-06-03 21:50:05.750 154 12325.60 63.45 55400.75 88888.00 2007-06-03 21:50:05.875 154 12325.55 63.45 55400.75 88888.00 2007-06-03 21:50:06.000 154 12325.55 63.42 55400.72 88888.00 2007-06-03 21:50:06.125 154 12325.55 63.38 55400.72 88888.00 2007-06-03 21:50:06.250 154 12325.58 63.42 55400.78 88888.00 2007-06-03 21:50:06.375 154 12325.60 63.48 55400.78 88888.00 2007-06-03 21:50:06.500 154 12325.58 63.48 55400.78 88888.00 2007-06-03 21:50:06.625 154 12325.55 63.50 55400.80 88888.00 2007-06-03 21:50:06.750 154 12325.55 63.50 55400.78 88888.00 2007-06-03 21:50:06.875 154 12325.58 63.50 55400.78 88888.00 2007-06-03 21:50:07.000 154 12325.65 63.48 55400.78 88888.00 2007-06-03 21:50:07.125 154 12325.70 63.50 55400.80 88888.00 2007-06-03 21:50:07.250 154 12325.70 63.50 55400.78 88888.00 2007-06-03 21:50:07.375 154 12325.67 63.50 55400.78 88888.00 2007-06-03 21:50:07.500 154 12325.60 63.45 55400.72 88888.00 2007-06-03 21:50:07.625 154 12325.65 63.50 55400.75 88888.00 2007-06-03 21:50:07.750 154 12325.67 63.55 55400.72 88888.00 2007-06-03 21:50:07.875 154 12325.62 63.52 55400.75 88888.00 2007-06-03 21:50:08.000 154 12325.62 63.50 55400.72 88888.00 2007-06-03 21:50:08.125 154 12325.65 63.50 55400.75 88888.00 2007-06-03 21:50:08.250 154 12325.67 63.50 55400.78 88888.00 2007-06-03 21:50:08.375 154 12325.67 63.52 55400.78 88888.00 2007-06-03 21:50:08.500 154 12325.70 63.52 55400.80 88888.00 2007-06-03 21:50:08.625 154 12325.73 63.48 55400.75 88888.00 2007-06-03 21:50:08.750 154 12325.73 63.52 55400.75 88888.00 2007-06-03 21:50:08.875 154 12325.67 63.52 55400.75 88888.00 2007-06-03 21:50:09.000 154 12325.75 63.60 55400.75 88888.00 2007-06-03 21:50:09.125 154 12325.77 63.62 55400.78 88888.00 2007-06-03 21:50:09.250 154 12325.65 63.58 55400.75 88888.00 2007-06-03 21:50:09.375 154 12325.67 63.52 55400.75 88888.00 2007-06-03 21:50:09.500 154 12325.73 63.60 55400.80 88888.00 2007-06-03 21:50:09.625 154 12325.73 63.70 55400.78 88888.00 2007-06-03 21:50:09.750 154 12325.75 63.73 55400.78 88888.00 2007-06-03 21:50:09.875 154 12325.75 63.67 55400.75 88888.00 2007-06-03 21:50:10.000 154 12325.75 63.62 55400.78 88888.00 2007-06-03 21:50:10.125 154 12325.70 63.62 55400.75 88888.00 2007-06-03 21:50:10.250 154 12325.67 63.60 55400.78 88888.00 2007-06-03 21:50:10.375 154 12325.70 63.60 55400.72 88888.00 2007-06-03 21:50:10.500 154 12325.73 63.67 55400.78 88888.00 2007-06-03 21:50:10.625 154 12325.83 63.70 55400.80 88888.00 2007-06-03 21:50:10.750 154 12325.80 63.70 55400.80 88888.00 2007-06-03 21:50:10.875 154 12325.80 63.65 55400.78 88888.00 2007-06-03 21:50:11.000 154 12325.77 63.67 55400.78 88888.00 2007-06-03 21:50:11.125 154 12325.70 63.70 55400.80 88888.00 2007-06-03 21:50:11.250 154 12325.73 63.67 55400.80 88888.00 2007-06-03 21:50:11.375 154 12325.83 63.70 55400.80 88888.00 2007-06-03 21:50:11.500 154 12325.75 63.67 55400.78 88888.00 2007-06-03 21:50:11.625 154 12325.77 63.70 55400.78 88888.00 2007-06-03 21:50:11.750 154 12325.75 63.73 55400.80 88888.00 2007-06-03 21:50:11.875 154 12325.73 63.73 55400.75 88888.00 2007-06-03 21:50:12.000 154 12325.80 63.75 55400.78 88888.00 2007-06-03 21:50:12.125 154 12325.77 63.73 55400.80 88888.00 2007-06-03 21:50:12.250 154 12325.77 63.70 55400.80 88888.00 2007-06-03 21:50:12.375 154 12325.80 63.75 55400.80 88888.00 2007-06-03 21:50:12.500 154 12325.75 63.77 55400.78 88888.00 2007-06-03 21:50:12.625 154 12325.75 63.73 55400.72 88888.00 2007-06-03 21:50:12.750 154 12325.77 63.75 55400.75 88888.00 2007-06-03 21:50:12.875 154 12325.77 63.73 55400.75 88888.00 2007-06-03 21:50:13.000 154 12325.80 63.70 55400.72 88888.00 2007-06-03 21:50:13.125 154 12325.83 63.75 55400.75 88888.00 2007-06-03 21:50:13.250 154 12325.75 63.77 55400.80 88888.00 2007-06-03 21:50:13.375 154 12325.77 63.80 55400.80 88888.00 2007-06-03 21:50:13.500 154 12325.83 63.75 55400.78 88888.00 2007-06-03 21:50:13.625 154 12325.73 63.73 55400.72 88888.00 2007-06-03 21:50:13.750 154 12325.70 63.75 55400.72 88888.00 2007-06-03 21:50:13.875 154 12325.83 63.77 55400.72 88888.00 2007-06-03 21:50:14.000 154 12325.92 63.77 55400.72 88888.00 2007-06-03 21:50:14.125 154 12325.88 63.80 55400.72 88888.00 2007-06-03 21:50:14.250 154 12325.85 63.83 55400.72 88888.00 2007-06-03 21:50:14.375 154 12325.88 63.80 55400.72 88888.00 2007-06-03 21:50:14.500 154 12325.88 63.83 55400.72 88888.00 2007-06-03 21:50:14.625 154 12325.83 63.83 55400.72 88888.00 2007-06-03 21:50:14.750 154 12325.75 63.80 55400.72 88888.00 2007-06-03 21:50:14.875 154 12325.77 63.83 55400.72 88888.00 2007-06-03 21:50:15.000 154 12325.90 63.85 55400.75 88888.00 2007-06-03 21:50:15.125 154 12325.88 63.85 55400.75 88888.00 2007-06-03 21:50:15.250 154 12325.75 63.83 55400.78 88888.00 2007-06-03 21:50:15.375 154 12325.83 63.85 55400.78 88888.00 2007-06-03 21:50:15.500 154 12325.90 63.83 55400.75 88888.00 2007-06-03 21:50:15.625 154 12325.90 63.90 55400.75 88888.00 2007-06-03 21:50:15.750 154 12325.90 63.92 55400.75 88888.00 2007-06-03 21:50:15.875 154 12325.90 63.85 55400.75 88888.00 2007-06-03 21:50:16.000 154 12325.98 63.85 55400.75 88888.00 2007-06-03 21:50:16.125 154 12325.98 63.88 55400.78 88888.00 2007-06-03 21:50:16.250 154 12325.98 63.92 55400.78 88888.00 2007-06-03 21:50:16.375 154 12325.98 63.95 55400.80 88888.00 2007-06-03 21:50:16.500 154 12325.92 63.95 55400.78 88888.00 2007-06-03 21:50:16.625 154 12325.92 63.92 55400.80 88888.00 2007-06-03 21:50:16.750 154 12325.95 63.88 55400.80 88888.00 2007-06-03 21:50:16.875 154 12325.92 63.88 55400.78 88888.00 2007-06-03 21:50:17.000 154 12325.95 63.92 55400.78 88888.00 2007-06-03 21:50:17.125 154 12326.05 63.92 55400.78 88888.00 2007-06-03 21:50:17.250 154 12326.05 63.88 55400.82 88888.00 2007-06-03 21:50:17.375 154 12326.00 63.88 55400.80 88888.00 2007-06-03 21:50:17.500 154 12325.92 63.90 55400.80 88888.00 2007-06-03 21:50:17.625 154 12325.88 63.92 55400.80 88888.00 2007-06-03 21:50:17.750 154 12325.92 63.95 55400.78 88888.00 2007-06-03 21:50:17.875 154 12325.95 63.95 55400.78 88888.00 2007-06-03 21:50:18.000 154 12325.92 63.90 55400.78 88888.00 2007-06-03 21:50:18.125 154 12325.95 63.88 55400.80 88888.00 2007-06-03 21:50:18.250 154 12325.95 63.88 55400.80 88888.00 2007-06-03 21:50:18.375 154 12325.98 63.88 55400.85 88888.00 2007-06-03 21:50:18.500 154 12326.00 63.92 55400.80 88888.00 2007-06-03 21:50:18.625 154 12326.08 63.92 55400.80 88888.00 2007-06-03 21:50:18.750 154 12326.05 63.88 55400.80 88888.00 2007-06-03 21:50:18.875 154 12326.02 63.88 55400.80 88888.00 2007-06-03 21:50:19.000 154 12326.10 63.90 55400.80 88888.00 2007-06-03 21:50:19.125 154 12326.05 63.98 55400.80 88888.00 2007-06-03 21:50:19.250 154 12326.00 63.90 55400.80 88888.00 2007-06-03 21:50:19.375 154 12325.98 63.90 55400.80 88888.00 2007-06-03 21:50:19.500 154 12326.08 64.00 55400.82 88888.00 2007-06-03 21:50:19.625 154 12326.08 64.00 55400.80 88888.00 2007-06-03 21:50:19.750 154 12326.08 63.98 55400.82 88888.00 2007-06-03 21:50:19.875 154 12326.08 63.95 55400.80 88888.00 2007-06-03 21:50:20.000 154 12326.05 63.90 55400.80 88888.00 2007-06-03 21:50:20.125 154 12326.02 63.95 55400.80 88888.00 2007-06-03 21:50:20.250 154 12326.00 63.98 55400.82 88888.00 2007-06-03 21:50:20.375 154 12326.05 63.95 55400.82 88888.00 2007-06-03 21:50:20.500 154 12326.10 63.92 55400.82 88888.00 2007-06-03 21:50:20.625 154 12326.08 63.92 55400.78 88888.00 2007-06-03 21:50:20.750 154 12325.95 63.92 55400.78 88888.00 2007-06-03 21:50:20.875 154 12325.95 63.98 55400.80 88888.00 2007-06-03 21:50:21.000 154 12326.05 64.00 55400.80 88888.00 2007-06-03 21:50:21.125 154 12326.17 63.98 55400.82 88888.00 2007-06-03 21:50:21.250 154 12326.15 63.95 55400.78 88888.00 2007-06-03 21:50:21.375 154 12326.12 63.95 55400.78 88888.00 2007-06-03 21:50:21.500 154 12326.12 63.95 55400.82 88888.00 2007-06-03 21:50:21.625 154 12326.08 64.00 55400.82 88888.00 2007-06-03 21:50:21.750 154 12326.08 64.03 55400.82 88888.00 2007-06-03 21:50:21.875 154 12326.02 63.98 55400.80 88888.00 2007-06-03 21:50:22.000 154 12326.08 63.98 55400.78 88888.00 2007-06-03 21:50:22.125 154 12326.12 64.03 55400.88 88888.00 2007-06-03 21:50:22.250 154 12326.15 64.05 55400.88 88888.00 2007-06-03 21:50:22.375 154 12326.12 64.00 55400.85 88888.00 2007-06-03 21:50:22.500 154 12326.17 63.98 55400.85 88888.00 2007-06-03 21:50:22.625 154 12326.17 63.98 55400.90 88888.00 2007-06-03 21:50:22.750 154 12326.20 63.98 55400.90 88888.00 2007-06-03 21:50:22.875 154 12326.20 63.98 55400.85 88888.00 2007-06-03 21:50:23.000 154 12326.12 64.00 55400.85 88888.00 2007-06-03 21:50:23.125 154 12326.08 63.98 55400.88 88888.00 2007-06-03 21:50:23.250 154 12326.02 63.95 55400.82 88888.00 2007-06-03 21:50:23.375 154 12326.12 64.00 55400.88 88888.00 2007-06-03 21:50:23.500 154 12326.20 64.03 55400.88 88888.00 2007-06-03 21:50:23.625 154 12326.23 64.03 55400.88 88888.00 2007-06-03 21:50:23.750 154 12326.23 64.03 55400.90 88888.00 2007-06-03 21:50:23.875 154 12326.25 64.03 55400.88 88888.00 2007-06-03 21:50:24.000 154 12326.23 64.00 55400.88 88888.00 2007-06-03 21:50:24.125 154 12326.23 64.03 55400.90 88888.00 2007-06-03 21:50:24.250 154 12326.25 64.05 55400.90 88888.00 2007-06-03 21:50:24.375 154 12326.30 64.08 55400.90 88888.00 2007-06-03 21:50:24.500 154 12326.23 64.10 55400.88 88888.00 2007-06-03 21:50:24.625 154 12326.10 64.05 55400.82 88888.00 2007-06-03 21:50:24.750 154 12326.08 64.08 55400.88 88888.00 2007-06-03 21:50:24.875 154 12326.23 64.10 55400.88 88888.00 2007-06-03 21:50:25.000 154 12326.25 64.10 55400.88 88888.00 2007-06-03 21:50:25.125 154 12326.23 64.12 55400.90 88888.00 2007-06-03 21:50:25.250 154 12326.15 64.12 55400.95 88888.00 2007-06-03 21:50:25.375 154 12326.23 64.17 55400.93 88888.00 2007-06-03 21:50:25.500 154 12326.27 64.20 55400.93 88888.00 2007-06-03 21:50:25.625 154 12326.33 64.17 55400.93 88888.00 2007-06-03 21:50:25.750 154 12326.27 64.12 55400.90 88888.00 2007-06-03 21:50:25.875 154 12326.25 64.12 55400.90 88888.00 2007-06-03 21:50:26.000 154 12326.25 64.15 55400.93 88888.00 2007-06-03 21:50:26.125 154 12326.30 64.15 55400.90 88888.00 2007-06-03 21:50:26.250 154 12326.35 64.22 55400.93 88888.00 2007-06-03 21:50:26.375 154 12326.30 64.25 55400.93 88888.00 2007-06-03 21:50:26.500 154 12326.23 64.25 55400.90 88888.00 2007-06-03 21:50:26.625 154 12326.25 64.25 55400.95 88888.00 2007-06-03 21:50:26.750 154 12326.25 64.22 55400.93 88888.00 2007-06-03 21:50:26.875 154 12326.27 64.25 55400.93 88888.00 2007-06-03 21:50:27.000 154 12326.35 64.33 55400.90 88888.00 2007-06-03 21:50:27.125 154 12326.38 64.38 55400.97 88888.00 2007-06-03 21:50:27.250 154 12326.35 64.33 55400.95 88888.00 2007-06-03 21:50:27.375 154 12326.33 64.33 55400.95 88888.00 2007-06-03 21:50:27.500 154 12326.30 64.35 55400.95 88888.00 2007-06-03 21:50:27.625 154 12326.25 64.38 55400.95 88888.00 2007-06-03 21:50:27.750 154 12326.17 64.38 55400.95 88888.00 2007-06-03 21:50:27.875 154 12326.23 64.40 55400.95 88888.00 2007-06-03 21:50:28.000 154 12326.27 64.40 55400.97 88888.00 2007-06-03 21:50:28.125 154 12326.33 64.42 55401.00 88888.00 2007-06-03 21:50:28.250 154 12326.35 64.42 55401.00 88888.00 2007-06-03 21:50:28.375 154 12326.33 64.40 55401.00 88888.00 2007-06-03 21:50:28.500 154 12326.27 64.42 55400.97 88888.00 2007-06-03 21:50:28.625 154 12326.27 64.45 55401.00 88888.00 2007-06-03 21:50:28.750 154 12326.27 64.45 55400.97 88888.00 2007-06-03 21:50:28.875 154 12326.30 64.50 55400.95 88888.00 2007-06-03 21:50:29.000 154 12326.25 64.55 55400.95 88888.00 2007-06-03 21:50:29.125 154 12326.23 64.50 55400.97 88888.00 2007-06-03 21:50:29.250 154 12326.25 64.50 55401.00 88888.00 2007-06-03 21:50:29.375 154 12326.30 64.58 55401.00 88888.00 2007-06-03 21:50:29.500 154 12326.33 64.60 55401.03 88888.00 2007-06-03 21:50:29.625 154 12326.30 64.62 55401.00 88888.00 2007-06-03 21:50:29.750 154 12326.33 64.62 55401.00 88888.00 2007-06-03 21:50:29.875 154 12326.35 64.65 55400.95 88888.00 2007-06-03 21:50:30.000 154 12326.33 64.65 55400.95 88888.00 2007-06-03 21:50:30.125 154 12326.38 64.62 55400.97 88888.00 2007-06-03 21:50:30.250 154 12326.38 64.67 55401.03 88888.00 2007-06-03 21:50:30.375 154 12326.38 64.72 55401.03 88888.00 2007-06-03 21:50:30.500 154 12326.42 64.72 55401.03 88888.00 2007-06-03 21:50:30.625 154 12326.45 64.70 55401.03 88888.00 2007-06-03 21:50:30.750 154 12326.45 64.75 55401.05 88888.00 2007-06-03 21:50:30.875 154 12326.45 64.75 55401.05 88888.00 2007-06-03 21:50:31.000 154 12326.40 64.78 55401.05 88888.00 2007-06-03 21:50:31.125 154 12326.38 64.78 55401.05 88888.00 2007-06-03 21:50:31.250 154 12326.40 64.83 55401.10 88888.00 2007-06-03 21:50:31.375 154 12326.40 64.85 55401.05 88888.00 2007-06-03 21:50:31.500 154 12326.40 64.88 55401.05 88888.00 2007-06-03 21:50:31.625 154 12326.40 64.83 55401.05 88888.00 2007-06-03 21:50:31.750 154 12326.40 64.83 55401.05 88888.00 2007-06-03 21:50:31.875 154 12326.38 64.88 55401.07 88888.00 2007-06-03 21:50:32.000 154 12326.42 64.90 55401.10 88888.00 2007-06-03 21:50:32.125 154 12326.40 64.92 55401.07 88888.00 2007-06-03 21:50:32.250 154 12326.40 64.95 55401.07 88888.00 2007-06-03 21:50:32.375 154 12326.42 65.00 55401.05 88888.00 2007-06-03 21:50:32.500 154 12326.38 65.00 55401.03 88888.00 2007-06-03 21:50:32.625 154 12326.33 64.97 55401.03 88888.00 2007-06-03 21:50:32.750 154 12326.38 65.00 55401.05 88888.00 2007-06-03 21:50:32.875 154 12326.40 65.00 55401.03 88888.00 2007-06-03 21:50:33.000 154 12326.35 65.05 55401.03 88888.00 2007-06-03 21:50:33.125 154 12326.35 65.12 55401.05 88888.00 2007-06-03 21:50:33.250 154 12326.27 65.15 55401.07 88888.00 2007-06-03 21:50:33.375 154 12326.25 65.12 55401.07 88888.00 2007-06-03 21:50:33.500 154 12326.38 65.15 55401.10 88888.00 2007-06-03 21:50:33.625 154 12326.42 65.17 55401.10 88888.00 2007-06-03 21:50:33.750 154 12326.38 65.15 55401.05 88888.00 2007-06-03 21:50:33.875 154 12326.30 65.15 55401.03 88888.00 2007-06-03 21:50:34.000 154 12326.30 65.20 55401.05 88888.00 2007-06-03 21:50:34.125 154 12326.27 65.17 55401.07 88888.00 2007-06-03 21:50:34.250 154 12326.25 65.25 55401.12 88888.00 2007-06-03 21:50:34.375 154 12326.40 65.33 55401.12 88888.00 2007-06-03 21:50:34.500 154 12326.42 65.35 55401.12 88888.00 2007-06-03 21:50:34.625 154 12326.38 65.35 55401.10 88888.00 2007-06-03 21:50:34.750 154 12326.33 65.30 55401.07 88888.00 2007-06-03 21:50:34.875 154 12326.30 65.33 55401.07 88888.00 2007-06-03 21:50:35.000 154 12326.25 65.35 55401.07 88888.00 2007-06-03 21:50:35.125 154 12326.25 65.38 55401.07 88888.00 2007-06-03 21:50:35.250 154 12326.27 65.42 55401.07 88888.00 2007-06-03 21:50:35.375 154 12326.38 65.47 55401.07 88888.00 2007-06-03 21:50:35.500 154 12326.35 65.45 55401.07 88888.00 2007-06-03 21:50:35.625 154 12326.23 65.47 55401.12 88888.00 2007-06-03 21:50:35.750 154 12326.25 65.47 55401.15 88888.00 2007-06-03 21:50:35.875 154 12326.33 65.47 55401.12 88888.00 2007-06-03 21:50:36.000 154 12326.27 65.53 55401.10 88888.00 2007-06-03 21:50:36.125 154 12326.23 65.50 55401.10 88888.00 2007-06-03 21:50:36.250 154 12326.27 65.50 55401.12 88888.00 2007-06-03 21:50:36.375 154 12326.30 65.53 55401.10 88888.00 2007-06-03 21:50:36.500 154 12326.38 65.58 55401.10 88888.00 2007-06-03 21:50:36.625 154 12326.40 65.60 55401.10 88888.00 2007-06-03 21:50:36.750 154 12326.35 65.60 55401.15 88888.00 2007-06-03 21:50:36.875 154 12326.25 65.60 55401.18 88888.00 2007-06-03 21:50:37.000 154 12326.25 65.67 55401.20 88888.00 2007-06-03 21:50:37.125 154 12326.25 65.65 55401.20 88888.00 2007-06-03 21:50:37.250 154 12326.23 65.60 55401.18 88888.00 2007-06-03 21:50:37.375 154 12326.27 65.65 55401.18 88888.00 2007-06-03 21:50:37.500 154 12326.33 65.78 55401.20 88888.00 2007-06-03 21:50:37.625 154 12326.30 65.78 55401.20 88888.00 2007-06-03 21:50:37.750 154 12326.25 65.78 55401.18 88888.00 2007-06-03 21:50:37.875 154 12326.27 65.80 55401.20 88888.00 2007-06-03 21:50:38.000 154 12326.27 65.78 55401.20 88888.00 2007-06-03 21:50:38.125 154 12326.30 65.85 55401.20 88888.00 2007-06-03 21:50:38.250 154 12326.23 65.85 55401.22 88888.00 2007-06-03 21:50:38.375 154 12326.20 65.88 55401.22 88888.00 2007-06-03 21:50:38.500 154 12326.23 65.90 55401.25 88888.00 2007-06-03 21:50:38.625 154 12326.27 65.88 55401.22 88888.00 2007-06-03 21:50:38.750 154 12326.35 65.88 55401.22 88888.00 2007-06-03 21:50:38.875 154 12326.35 65.90 55401.20 88888.00 2007-06-03 21:50:39.000 154 12326.27 65.88 55401.20 88888.00 2007-06-03 21:50:39.125 154 12326.23 65.88 55401.22 88888.00 2007-06-03 21:50:39.250 154 12326.23 65.90 55401.25 88888.00 2007-06-03 21:50:39.375 154 12326.25 65.95 55401.25 88888.00 2007-06-03 21:50:39.500 154 12326.25 65.95 55401.28 88888.00 2007-06-03 21:50:39.625 154 12326.20 65.97 55401.28 88888.00 2007-06-03 21:50:39.750 154 12326.12 66.00 55401.28 88888.00 2007-06-03 21:50:39.875 154 12326.10 66.00 55401.30 88888.00 2007-06-03 21:50:40.000 154 12326.15 66.03 55401.30 88888.00 2007-06-03 21:50:40.125 154 12326.15 66.05 55401.32 88888.00 2007-06-03 21:50:40.250 154 12326.15 66.03 55401.32 88888.00 2007-06-03 21:50:40.375 154 12326.15 66.08 55401.32 88888.00 2007-06-03 21:50:40.500 154 12326.08 66.05 55401.28 88888.00 2007-06-03 21:50:40.625 154 12326.15 66.03 55401.30 88888.00 2007-06-03 21:50:40.750 154 12326.17 66.03 55401.28 88888.00 2007-06-03 21:50:40.875 154 12326.10 66.05 55401.32 88888.00 2007-06-03 21:50:41.000 154 12326.02 66.05 55401.32 88888.00 2007-06-03 21:50:41.125 154 12326.05 66.03 55401.35 88888.00 2007-06-03 21:50:41.250 154 12326.08 66.00 55401.38 88888.00 2007-06-03 21:50:41.375 154 12326.02 66.03 55401.38 88888.00 2007-06-03 21:50:41.500 154 12325.98 66.05 55401.38 88888.00 2007-06-03 21:50:41.625 154 12326.00 66.12 55401.40 88888.00 2007-06-03 21:50:41.750 154 12325.95 66.17 55401.38 88888.00 2007-06-03 21:50:41.875 154 12325.95 66.20 55401.40 88888.00 2007-06-03 21:50:42.000 154 12326.02 66.12 55401.40 88888.00 2007-06-03 21:50:42.125 154 12325.98 66.12 55401.40 88888.00 2007-06-03 21:50:42.250 154 12325.92 66.10 55401.40 88888.00 2007-06-03 21:50:42.375 154 12325.95 66.10 55401.40 88888.00 2007-06-03 21:50:42.500 154 12325.90 66.15 55401.43 88888.00 2007-06-03 21:50:42.625 154 12325.90 66.17 55401.43 88888.00 2007-06-03 21:50:42.750 154 12325.83 66.15 55401.40 88888.00 2007-06-03 21:50:42.875 154 12325.83 66.15 55401.40 88888.00 2007-06-03 21:50:43.000 154 12325.85 66.17 55401.43 88888.00 2007-06-03 21:50:43.125 154 12325.88 66.20 55401.45 88888.00 2007-06-03 21:50:43.250 154 12325.83 66.20 55401.47 88888.00 2007-06-03 21:50:43.375 154 12325.85 66.22 55401.45 88888.00 2007-06-03 21:50:43.500 154 12325.85 66.30 55401.47 88888.00 2007-06-03 21:50:43.625 154 12325.85 66.28 55401.47 88888.00 2007-06-03 21:50:43.750 154 12325.75 66.20 55401.45 88888.00 2007-06-03 21:50:43.875 154 12325.75 66.17 55401.47 88888.00 2007-06-03 21:50:44.000 154 12325.83 66.15 55401.47 88888.00 2007-06-03 21:50:44.125 154 12325.83 66.17 55401.50 88888.00 2007-06-03 21:50:44.250 154 12325.77 66.20 55401.53 88888.00 2007-06-03 21:50:44.375 154 12325.75 66.15 55401.50 88888.00 2007-06-03 21:50:44.500 154 12325.77 66.20 55401.55 88888.00 2007-06-03 21:50:44.625 154 12325.83 66.22 55401.55 88888.00 2007-06-03 21:50:44.750 154 12325.80 66.25 55401.53 88888.00 2007-06-03 21:50:44.875 154 12325.67 66.22 55401.50 88888.00 2007-06-03 21:50:45.000 154 12325.67 66.22 55401.53 88888.00 2007-06-03 21:50:45.125 154 12325.75 66.22 55401.57 88888.00 2007-06-03 21:50:45.250 154 12325.73 66.15 55401.55 88888.00 2007-06-03 21:50:45.375 154 12325.62 66.15 55401.57 88888.00 2007-06-03 21:50:45.500 154 12325.70 66.12 55401.57 88888.00 2007-06-03 21:50:45.625 154 12325.75 66.17 55401.62 88888.00 2007-06-03 21:50:45.750 154 12325.70 66.22 55401.65 88888.00 2007-06-03 21:50:45.875 154 12325.65 66.22 55401.62 88888.00 2007-06-03 21:50:46.000 154 12325.65 66.15 55401.62 88888.00 2007-06-03 21:50:46.125 154 12325.60 66.15 55401.62 88888.00 2007-06-03 21:50:46.250 154 12325.50 66.15 55401.65 88888.00 2007-06-03 21:50:46.375 154 12325.45 66.15 55401.65 88888.00 2007-06-03 21:50:46.500 154 12325.52 66.22 55401.68 88888.00 2007-06-03 21:50:46.625 154 12325.52 66.25 55401.68 88888.00 2007-06-03 21:50:46.750 154 12325.45 66.25 55401.70 88888.00 2007-06-03 21:50:46.875 154 12325.45 66.22 55401.70 88888.00 2007-06-03 21:50:47.000 154 12325.40 66.17 55401.65 88888.00 2007-06-03 21:50:47.125 154 12325.42 66.17 55401.68 88888.00 2007-06-03 21:50:47.250 154 12325.45 66.15 55401.70 88888.00 2007-06-03 21:50:47.375 154 12325.45 66.17 55401.70 88888.00 2007-06-03 21:50:47.500 154 12325.35 66.17 55401.72 88888.00 2007-06-03 21:50:47.625 154 12325.35 66.17 55401.70 88888.00 2007-06-03 21:50:47.750 154 12325.35 66.20 55401.68 88888.00 2007-06-03 21:50:47.875 154 12325.35 66.20 55401.75 88888.00 2007-06-03 21:50:48.000 154 12325.30 66.15 55401.72 88888.00 2007-06-03 21:50:48.125 154 12325.27 66.12 55401.75 88888.00 2007-06-03 21:50:48.250 154 12325.35 66.15 55401.78 88888.00 2007-06-03 21:50:48.375 154 12325.35 66.17 55401.80 88888.00 2007-06-03 21:50:48.500 154 12325.27 66.08 55401.78 88888.00 2007-06-03 21:50:48.625 154 12325.27 66.00 55401.80 88888.00 2007-06-03 21:50:48.750 154 12325.27 66.03 55401.82 88888.00 2007-06-03 21:50:48.875 154 12325.27 66.10 55401.82 88888.00 2007-06-03 21:50:49.000 154 12325.17 66.05 55401.80 88888.00 2007-06-03 21:50:49.125 154 12325.12 66.08 55401.80 88888.00 2007-06-03 21:50:49.250 154 12325.08 66.05 55401.82 88888.00 2007-06-03 21:50:49.375 154 12325.12 66.10 55401.85 88888.00 2007-06-03 21:50:49.500 154 12325.15 66.12 55401.85 88888.00 2007-06-03 21:50:49.625 154 12325.17 66.12 55401.90 88888.00 2007-06-03 21:50:49.750 154 12325.12 66.08 55401.88 88888.00 2007-06-03 21:50:49.875 154 12325.05 66.00 55401.88 88888.00 2007-06-03 21:50:50.000 154 12325.08 66.00 55401.88 88888.00 2007-06-03 21:50:50.125 154 12325.15 66.05 55401.90 88888.00 2007-06-03 21:50:50.250 154 12325.12 66.03 55401.93 88888.00 2007-06-03 21:50:50.375 154 12325.10 66.03 55401.93 88888.00 2007-06-03 21:50:50.500 154 12325.08 66.05 55401.93 88888.00 2007-06-03 21:50:50.625 154 12325.12 66.05 55401.90 88888.00 2007-06-03 21:50:50.750 154 12325.05 66.03 55401.93 88888.00 2007-06-03 21:50:50.875 154 12325.00 66.03 55401.93 88888.00 2007-06-03 21:50:51.000 154 12325.02 66.00 55401.95 88888.00 2007-06-03 21:50:51.125 154 12325.00 66.03 55401.97 88888.00 2007-06-03 21:50:51.250 154 12324.98 66.03 55402.00 88888.00 2007-06-03 21:50:51.375 154 12325.02 66.03 55401.97 88888.00 2007-06-03 21:50:51.500 154 12324.95 66.00 55402.00 88888.00 2007-06-03 21:50:51.625 154 12324.88 65.97 55401.97 88888.00 2007-06-03 21:50:51.750 154 12324.88 66.00 55402.00 88888.00 2007-06-03 21:50:51.875 154 12324.92 65.97 55402.00 88888.00 2007-06-03 21:50:52.000 154 12324.90 66.00 55402.00 88888.00 2007-06-03 21:50:52.125 154 12324.85 66.03 55402.00 88888.00 2007-06-03 21:50:52.250 154 12324.92 66.00 55402.05 88888.00 2007-06-03 21:50:52.375 154 12325.05 66.00 55402.03 88888.00 2007-06-03 21:50:52.500 154 12325.12 66.03 55402.03 88888.00 2007-06-03 21:50:52.625 154 12325.10 66.03 55402.05 88888.00 2007-06-03 21:50:52.750 154 12324.98 66.03 55402.05 88888.00 2007-06-03 21:50:52.875 154 12324.90 65.97 55402.03 88888.00 2007-06-03 21:50:53.000 154 12324.95 65.92 55402.03 88888.00 2007-06-03 21:50:53.125 154 12324.92 65.95 55402.03 88888.00 2007-06-03 21:50:53.250 154 12324.95 65.97 55402.07 88888.00 2007-06-03 21:50:53.375 154 12325.00 65.97 55402.05 88888.00 2007-06-03 21:50:53.500 154 12324.98 65.95 55402.05 88888.00 2007-06-03 21:50:53.625 154 12324.90 65.97 55402.05 88888.00 2007-06-03 21:50:53.750 154 12324.88 65.97 55402.07 88888.00 2007-06-03 21:50:53.875 154 12324.88 65.95 55402.07 88888.00 2007-06-03 21:50:54.000 154 12324.90 66.00 55402.07 88888.00 2007-06-03 21:50:54.125 154 12325.00 66.00 55402.07 88888.00 2007-06-03 21:50:54.250 154 12324.98 66.00 55402.10 88888.00 2007-06-03 21:50:54.375 154 12324.98 66.00 55402.05 88888.00 2007-06-03 21:50:54.500 154 12324.92 66.00 55402.05 88888.00 2007-06-03 21:50:54.625 154 12324.88 66.00 55402.07 88888.00 2007-06-03 21:50:54.750 154 12324.83 65.97 55402.07 88888.00 2007-06-03 21:50:54.875 154 12324.85 65.97 55402.10 88888.00 2007-06-03 21:50:55.000 154 12324.85 65.95 55402.07 88888.00 2007-06-03 21:50:55.125 154 12324.88 66.00 55402.10 88888.00 2007-06-03 21:50:55.250 154 12324.85 65.92 55402.10 88888.00 2007-06-03 21:50:55.375 154 12324.88 66.00 55402.10 88888.00 2007-06-03 21:50:55.500 154 12324.88 66.05 55402.10 88888.00 2007-06-03 21:50:55.625 154 12324.92 66.05 55402.10 88888.00 2007-06-03 21:50:55.750 154 12324.90 66.05 55402.12 88888.00 2007-06-03 21:50:55.875 154 12324.85 66.00 55402.12 88888.00 2007-06-03 21:50:56.000 154 12324.83 66.00 55402.12 88888.00 2007-06-03 21:50:56.125 154 12324.85 65.97 55402.12 88888.00 2007-06-03 21:50:56.250 154 12324.80 65.92 55402.12 88888.00 2007-06-03 21:50:56.375 154 12324.75 65.95 55402.10 88888.00 2007-06-03 21:50:56.500 154 12324.75 65.95 55402.15 88888.00 2007-06-03 21:50:56.625 154 12324.83 65.92 55402.15 88888.00 2007-06-03 21:50:56.750 154 12324.83 65.92 55402.15 88888.00 2007-06-03 21:50:56.875 154 12324.83 65.95 55402.15 88888.00 2007-06-03 21:50:57.000 154 12324.83 65.97 55402.12 88888.00 2007-06-03 21:50:57.125 154 12324.83 66.00 55402.15 88888.00 2007-06-03 21:50:57.250 154 12324.77 65.97 55402.12 88888.00 2007-06-03 21:50:57.375 154 12324.75 65.97 55402.12 88888.00 2007-06-03 21:50:57.500 154 12324.73 66.00 55402.18 88888.00 2007-06-03 21:50:57.625 154 12324.75 66.00 55402.15 88888.00 2007-06-03 21:50:57.750 154 12324.75 65.97 55402.20 88888.00 2007-06-03 21:50:57.875 154 12324.80 66.05 55402.20 88888.00 2007-06-03 21:50:58.000 154 12324.83 66.05 55402.20 88888.00 2007-06-03 21:50:58.125 154 12324.85 66.03 55402.18 88888.00 2007-06-03 21:50:58.250 154 12324.83 66.03 55402.18 88888.00 2007-06-03 21:50:58.375 154 12324.85 66.05 55402.18 88888.00 2007-06-03 21:50:58.500 154 12324.88 66.05 55402.18 88888.00 2007-06-03 21:50:58.625 154 12324.80 65.97 55402.20 88888.00 2007-06-03 21:50:58.750 154 12324.77 65.92 55402.18 88888.00 2007-06-03 21:50:58.875 154 12324.83 66.00 55402.15 88888.00 2007-06-03 21:50:59.000 154 12324.92 66.08 55402.18 88888.00 2007-06-03 21:50:59.125 154 12324.92 66.05 55402.18 88888.00 2007-06-03 21:50:59.250 154 12324.90 66.03 55402.15 88888.00 2007-06-03 21:50:59.375 154 12324.92 66.03 55402.15 88888.00 2007-06-03 21:50:59.500 154 12325.00 66.05 55402.15 88888.00 2007-06-03 21:50:59.625 154 12325.10 66.03 55402.15 88888.00 2007-06-03 21:50:59.750 154 12325.05 66.03 55402.15 88888.00 2007-06-03 21:50:59.875 154 12324.95 66.00 55402.15 88888.00 2007-06-03 21:51:00.000 154 12324.92 65.97 55402.15 88888.00 2007-06-03 21:51:00.125 154 12324.98 65.97 55402.15 88888.00 2007-06-03 21:51:00.250 154 12325.02 66.05 55402.15 88888.00 2007-06-03 21:51:00.375 154 12325.05 66.03 55402.15 88888.00 2007-06-03 21:51:00.500 154 12325.08 66.05 55402.15 88888.00 2007-06-03 21:51:00.625 154 12325.12 66.05 55402.15 88888.00 2007-06-03 21:51:00.750 154 12325.17 66.08 55402.15 88888.00 2007-06-03 21:51:00.875 154 12325.20 66.05 55402.12 88888.00 2007-06-03 21:51:01.000 154 12325.15 66.00 55402.12 88888.00 2007-06-03 21:51:01.125 154 12325.15 65.95 55402.12 88888.00 2007-06-03 21:51:01.250 154 12325.15 66.00 55402.12 88888.00 2007-06-03 21:51:01.375 154 12325.17 66.00 55402.12 88888.00 2007-06-03 21:51:01.500 154 12325.15 66.03 55402.12 88888.00 2007-06-03 21:51:01.625 154 12325.17 66.03 55402.10 88888.00 2007-06-03 21:51:01.750 154 12325.30 66.05 55402.12 88888.00 2007-06-03 21:51:01.875 154 12325.38 66.05 55402.12 88888.00 2007-06-03 21:51:02.000 154 12325.30 66.03 55402.10 88888.00 2007-06-03 21:51:02.125 154 12325.30 66.08 55402.15 88888.00 2007-06-03 21:51:02.250 154 12325.27 66.03 55402.12 88888.00 2007-06-03 21:51:02.375 154 12325.25 66.05 55402.10 88888.00 2007-06-03 21:51:02.500 154 12325.27 66.10 55402.12 88888.00 2007-06-03 21:51:02.625 154 12325.27 66.03 55402.10 88888.00 2007-06-03 21:51:02.750 154 12325.25 65.97 55402.12 88888.00 2007-06-03 21:51:02.875 154 12325.27 66.03 55402.10 88888.00 2007-06-03 21:51:03.000 154 12325.30 66.05 55402.10 88888.00 2007-06-03 21:51:03.125 154 12325.33 66.05 55402.12 88888.00 2007-06-03 21:51:03.250 154 12325.40 66.05 55402.12 88888.00 2007-06-03 21:51:03.375 154 12325.48 66.03 55402.12 88888.00 2007-06-03 21:51:03.500 154 12325.48 66.03 55402.12 88888.00 2007-06-03 21:51:03.625 154 12325.52 66.05 55402.10 88888.00 2007-06-03 21:51:03.750 154 12325.50 66.00 55402.10 88888.00 2007-06-03 21:51:03.875 154 12325.50 66.05 55402.12 88888.00 2007-06-03 21:51:04.000 154 12325.45 66.08 55402.10 88888.00 2007-06-03 21:51:04.125 154 12325.33 66.05 55402.12 88888.00 2007-06-03 21:51:04.250 154 12325.25 66.08 55402.10 88888.00 2007-06-03 21:51:04.375 154 12325.27 66.08 55402.10 88888.00 2007-06-03 21:51:04.500 154 12325.30 66.10 55402.12 88888.00 2007-06-03 21:51:04.625 154 12325.38 66.10 55402.10 88888.00 2007-06-03 21:51:04.750 154 12325.40 66.10 55402.10 88888.00 2007-06-03 21:51:04.875 154 12325.27 66.08 55402.10 88888.00 2007-06-03 21:51:05.000 154 12325.27 66.03 55402.07 88888.00 2007-06-03 21:51:05.125 154 12325.33 66.03 55402.10 88888.00 2007-06-03 21:51:05.250 154 12325.33 66.08 55402.07 88888.00 2007-06-03 21:51:05.375 154 12325.35 66.05 55402.07 88888.00 2007-06-03 21:51:05.500 154 12325.33 66.05 55402.07 88888.00 2007-06-03 21:51:05.625 154 12325.38 66.12 55402.12 88888.00 2007-06-03 21:51:05.750 154 12325.40 66.17 55402.12 88888.00 2007-06-03 21:51:05.875 154 12325.45 66.15 55402.10 88888.00 2007-06-03 21:51:06.000 154 12325.40 66.08 55402.05 88888.00 2007-06-03 21:51:06.125 154 12325.35 66.05 55402.05 88888.00 2007-06-03 21:51:06.250 154 12325.35 66.05 55402.05 88888.00 2007-06-03 21:51:06.375 154 12325.40 66.05 55402.05 88888.00 2007-06-03 21:51:06.500 154 12325.48 66.08 55402.07 88888.00 2007-06-03 21:51:06.625 154 12325.48 66.12 55402.05 88888.00 2007-06-03 21:51:06.750 154 12325.50 66.20 55402.05 88888.00 2007-06-03 21:51:06.875 154 12325.55 66.17 55402.05 88888.00 2007-06-03 21:51:07.000 154 12325.50 66.15 55402.03 88888.00 2007-06-03 21:51:07.125 154 12325.45 66.15 55402.07 88888.00 2007-06-03 21:51:07.250 154 12325.42 66.12 55402.10 88888.00 2007-06-03 21:51:07.375 154 12325.40 66.12 55402.05 88888.00 2007-06-03 21:51:07.500 154 12325.45 66.12 55402.03 88888.00 2007-06-03 21:51:07.625 154 12325.52 66.17 55402.05 88888.00 2007-06-03 21:51:07.750 154 12325.55 66.17 55402.10 88888.00 2007-06-03 21:51:07.875 154 12325.52 66.15 55402.07 88888.00 2007-06-03 21:51:08.000 154 12325.55 66.15 55402.03 88888.00 2007-06-03 21:51:08.125 154 12325.50 66.10 55402.00 88888.00 2007-06-03 21:51:08.250 154 12325.58 66.12 55402.05 88888.00 2007-06-03 21:51:08.375 154 12325.62 66.15 55402.03 88888.00 2007-06-03 21:51:08.500 154 12325.58 66.17 55402.03 88888.00 2007-06-03 21:51:08.625 154 12325.55 66.22 55402.03 88888.00 2007-06-03 21:51:08.750 154 12325.55 66.25 55402.03 88888.00 2007-06-03 21:51:08.875 154 12325.58 66.22 55402.07 88888.00 2007-06-03 21:51:09.000 154 12325.50 66.20 55402.05 88888.00 2007-06-03 21:51:09.125 154 12325.52 66.22 55402.05 88888.00 2007-06-03 21:51:09.250 154 12325.52 66.22 55402.10 88888.00 2007-06-03 21:51:09.375 154 12325.58 66.25 55402.07 88888.00 2007-06-03 21:51:09.500 154 12325.65 66.22 55402.05 88888.00 2007-06-03 21:51:09.625 154 12325.67 66.28 55402.03 88888.00 2007-06-03 21:51:09.750 154 12325.65 66.33 55402.07 88888.00 2007-06-03 21:51:09.875 154 12325.65 66.30 55402.10 88888.00 2007-06-03 21:51:10.000 154 12325.70 66.28 55402.05 88888.00 2007-06-03 21:51:10.125 154 12325.65 66.28 55402.03 88888.00 2007-06-03 21:51:10.250 154 12325.62 66.33 55402.05 88888.00 2007-06-03 21:51:10.375 154 12325.70 66.35 55402.05 88888.00 2007-06-03 21:51:10.500 154 12325.73 66.30 55402.07 88888.00 2007-06-03 21:51:10.625 154 12325.70 66.30 55402.03 88888.00 2007-06-03 21:51:10.750 154 12325.75 66.35 55402.05 88888.00 2007-06-03 21:51:10.875 154 12325.77 66.42 55402.05 88888.00 2007-06-03 21:51:11.000 154 12325.80 66.40 55402.05 88888.00 2007-06-03 21:51:11.125 154 12325.67 66.35 55402.05 88888.00 2007-06-03 21:51:11.250 154 12325.62 66.40 55402.05 88888.00 2007-06-03 21:51:11.375 154 12325.70 66.45 55402.07 88888.00 2007-06-03 21:51:11.500 154 12325.67 66.45 55402.05 88888.00 2007-06-03 21:51:11.625 154 12325.62 66.42 55402.00 88888.00 2007-06-03 21:51:11.750 154 12325.70 66.38 55401.97 88888.00 2007-06-03 21:51:11.875 154 12325.75 66.42 55402.00 88888.00 2007-06-03 21:51:12.000 154 12325.77 66.47 55402.00 88888.00 2007-06-03 21:51:12.125 154 12325.77 66.53 55402.05 88888.00 2007-06-03 21:51:12.250 154 12325.75 66.47 55402.07 88888.00 2007-06-03 21:51:12.375 154 12325.73 66.45 55402.05 88888.00 2007-06-03 21:51:12.500 154 12325.75 66.50 55402.07 88888.00 2007-06-03 21:51:12.625 154 12325.77 66.55 55402.05 88888.00 2007-06-03 21:51:12.750 154 12325.80 66.55 55402.03 88888.00 2007-06-03 21:51:12.875 154 12325.77 66.47 55402.00 88888.00 2007-06-03 21:51:13.000 154 12325.77 66.55 55402.03 88888.00 2007-06-03 21:51:13.125 154 12325.75 66.58 55402.03 88888.00 2007-06-03 21:51:13.250 154 12325.73 66.55 55402.00 88888.00 2007-06-03 21:51:13.375 154 12325.77 66.58 55402.03 88888.00 2007-06-03 21:51:13.500 154 12325.85 66.58 55402.03 88888.00 2007-06-03 21:51:13.625 154 12325.90 66.60 55402.00 88888.00 2007-06-03 21:51:13.750 154 12325.88 66.62 55402.00 88888.00 2007-06-03 21:51:13.875 154 12325.85 66.62 55402.00 88888.00 2007-06-03 21:51:14.000 154 12325.90 66.60 55402.03 88888.00 2007-06-03 21:51:14.125 154 12325.92 66.58 55402.05 88888.00 2007-06-03 21:51:14.250 154 12325.92 66.65 55402.05 88888.00 2007-06-03 21:51:14.375 154 12325.95 66.67 55402.07 88888.00 2007-06-03 21:51:14.500 154 12325.92 66.65 55402.05 88888.00 2007-06-03 21:51:14.625 154 12325.90 66.62 55402.03 88888.00 2007-06-03 21:51:14.750 154 12325.98 66.65 55402.03 88888.00 2007-06-03 21:51:14.875 154 12326.00 66.67 55402.00 88888.00 2007-06-03 21:51:15.000 154 12325.98 66.70 55402.00 88888.00 2007-06-03 21:51:15.125 154 12325.95 66.70 55402.00 88888.00 2007-06-03 21:51:15.250 154 12325.98 66.70 55402.00 88888.00 2007-06-03 21:51:15.375 154 12326.00 66.75 55402.00 88888.00 2007-06-03 21:51:15.500 154 12325.98 66.75 55402.00 88888.00 2007-06-03 21:51:15.625 154 12326.02 66.75 55402.03 88888.00 2007-06-03 21:51:15.750 154 12326.05 66.75 55402.00 88888.00 2007-06-03 21:51:15.875 154 12326.12 66.75 55401.97 88888.00 2007-06-03 21:51:16.000 154 12326.17 66.80 55402.00 88888.00 2007-06-03 21:51:16.125 154 12326.10 66.78 55402.00 88888.00 2007-06-03 21:51:16.250 154 12326.02 66.78 55402.03 88888.00 2007-06-03 21:51:16.375 154 12325.98 66.80 55402.00 88888.00 2007-06-03 21:51:16.500 154 12325.98 66.83 55401.97 88888.00 2007-06-03 21:51:16.625 154 12326.00 66.85 55402.00 88888.00 2007-06-03 21:51:16.750 154 12326.08 66.85 55402.00 88888.00 2007-06-03 21:51:16.875 154 12326.12 66.83 55401.97 88888.00 2007-06-03 21:51:17.000 154 12326.15 66.85 55402.00 88888.00 2007-06-03 21:51:17.125 154 12326.12 66.90 55402.03 88888.00 2007-06-03 21:51:17.250 154 12326.05 66.83 55401.97 88888.00 2007-06-03 21:51:17.375 154 12326.05 66.80 55402.00 88888.00 2007-06-03 21:51:17.500 154 12326.10 66.85 55402.00 88888.00 2007-06-03 21:51:17.625 154 12326.15 66.85 55402.00 88888.00 2007-06-03 21:51:17.750 154 12326.15 66.88 55401.97 88888.00 2007-06-03 21:51:17.875 154 12326.20 66.90 55401.97 88888.00 2007-06-03 21:51:18.000 154 12326.27 66.88 55401.95 88888.00 2007-06-03 21:51:18.125 154 12326.15 66.85 55401.93 88888.00 2007-06-03 21:51:18.250 154 12326.12 66.90 55401.97 88888.00 2007-06-03 21:51:18.375 154 12326.20 66.90 55401.97 88888.00 2007-06-03 21:51:18.500 154 12326.23 66.90 55401.95 88888.00 2007-06-03 21:51:18.625 154 12326.23 66.90 55401.95 88888.00 2007-06-03 21:51:18.750 154 12326.23 66.95 55401.95 88888.00 2007-06-03 21:51:18.875 154 12326.20 66.95 55402.00 88888.00 2007-06-03 21:51:19.000 154 12326.15 66.88 55402.00 88888.00 2007-06-03 21:51:19.125 154 12326.20 66.92 55402.05 88888.00 2007-06-03 21:51:19.250 154 12326.23 66.90 55401.97 88888.00 2007-06-03 21:51:19.375 154 12326.25 66.85 55402.00 88888.00 2007-06-03 21:51:19.500 154 12326.30 66.90 55402.03 88888.00 2007-06-03 21:51:19.625 154 12326.33 66.97 55402.00 88888.00 2007-06-03 21:51:19.750 154 12326.35 67.00 55401.97 88888.00 2007-06-03 21:51:19.875 154 12326.33 66.95 55401.97 88888.00 2007-06-03 21:51:20.000 154 12326.30 66.97 55402.00 88888.00 2007-06-03 21:51:20.125 154 12326.35 67.05 55402.05 88888.00 2007-06-03 21:51:20.250 154 12326.38 67.03 55402.03 88888.00 2007-06-03 21:51:20.375 154 12326.38 66.97 55402.00 88888.00 2007-06-03 21:51:20.500 154 12326.33 66.97 55401.97 88888.00 2007-06-03 21:51:20.625 154 12326.33 66.97 55401.97 88888.00 2007-06-03 21:51:20.750 154 12326.27 66.95 55401.93 88888.00 2007-06-03 21:51:20.875 154 12326.30 66.90 55401.93 88888.00 2007-06-03 21:51:21.000 154 12326.42 66.92 55401.95 88888.00 2007-06-03 21:51:21.125 154 12326.45 66.97 55401.95 88888.00 2007-06-03 21:51:21.250 154 12326.38 66.97 55401.97 88888.00 2007-06-03 21:51:21.375 154 12326.42 67.03 55401.97 88888.00 2007-06-03 21:51:21.500 154 12326.42 66.97 55401.97 88888.00 2007-06-03 21:51:21.625 154 12326.50 67.00 55401.97 88888.00 2007-06-03 21:51:21.750 154 12326.52 67.00 55402.00 88888.00 2007-06-03 21:51:21.875 154 12326.52 67.03 55402.00 88888.00 2007-06-03 21:51:22.000 154 12326.55 66.97 55401.95 88888.00 2007-06-03 21:51:22.125 154 12326.52 66.95 55401.95 88888.00 2007-06-03 21:51:22.250 154 12326.60 66.95 55402.00 88888.00 2007-06-03 21:51:22.375 154 12326.62 66.97 55402.00 88888.00 2007-06-03 21:51:22.500 154 12326.62 67.03 55402.03 88888.00 2007-06-03 21:51:22.625 154 12326.65 67.08 55402.00 88888.00 2007-06-03 21:51:22.750 154 12326.70 67.03 55401.97 88888.00 2007-06-03 21:51:22.875 154 12326.65 66.90 55401.95 88888.00 2007-06-03 21:51:23.000 154 12326.58 66.88 55401.90 88888.00 2007-06-03 21:51:23.125 154 12326.60 66.97 55401.95 88888.00 2007-06-03 21:51:23.250 154 12326.62 67.03 55402.00 88888.00 2007-06-03 21:51:23.375 154 12326.70 67.03 55401.97 88888.00 2007-06-03 21:51:23.500 154 12326.70 67.03 55401.95 88888.00 2007-06-03 21:51:23.625 154 12326.70 67.03 55401.95 88888.00 2007-06-03 21:51:23.750 154 12326.67 67.03 55401.93 88888.00 2007-06-03 21:51:23.875 154 12326.65 67.03 55401.95 88888.00 2007-06-03 21:51:24.000 154 12326.60 67.00 55401.93 88888.00 2007-06-03 21:51:24.125 154 12326.52 66.97 55401.90 88888.00 2007-06-03 21:51:24.250 154 12326.52 66.92 55401.93 88888.00 2007-06-03 21:51:24.375 154 12326.58 66.97 55401.95 88888.00 2007-06-03 21:51:24.500 154 12326.65 67.08 55401.95 88888.00 2007-06-03 21:51:24.625 154 12326.62 67.00 55401.95 88888.00 2007-06-03 21:51:24.750 154 12326.60 67.00 55401.93 88888.00 2007-06-03 21:51:24.875 154 12326.50 67.03 55401.90 88888.00 2007-06-03 21:51:25.000 154 12326.58 67.08 55401.95 88888.00 2007-06-03 21:51:25.125 154 12326.70 67.15 55402.00 88888.00 2007-06-03 21:51:25.250 154 12326.73 67.08 55401.93 88888.00 2007-06-03 21:51:25.375 154 12326.70 67.05 55401.90 88888.00 2007-06-03 21:51:25.500 154 12326.65 67.15 55401.95 88888.00 2007-06-03 21:51:25.625 154 12326.70 67.22 55402.00 88888.00 2007-06-03 21:51:25.750 154 12326.70 67.20 55401.97 88888.00 2007-06-03 21:51:25.875 154 12326.70 67.12 55401.95 88888.00 2007-06-03 21:51:26.000 154 12326.73 67.10 55401.93 88888.00 2007-06-03 21:51:26.125 154 12326.80 67.12 55401.95 88888.00 2007-06-03 21:51:26.250 154 12326.80 67.15 55401.97 88888.00 2007-06-03 21:51:26.375 154 12326.80 67.12 55401.95 88888.00 2007-06-03 21:51:26.500 154 12326.75 67.12 55401.90 88888.00 2007-06-03 21:51:26.625 154 12326.85 67.12 55401.90 88888.00 2007-06-03 21:51:26.750 154 12326.83 67.15 55401.95 88888.00 2007-06-03 21:51:26.875 154 12326.77 67.17 55401.93 88888.00 2007-06-03 21:51:27.000 154 12326.73 67.17 55401.88 88888.00 2007-06-03 21:51:27.125 154 12326.75 67.20 55401.90 88888.00 2007-06-03 21:51:27.250 154 12326.73 67.17 55401.90 88888.00 2007-06-03 21:51:27.375 154 12326.73 67.20 55401.90 88888.00 2007-06-03 21:51:27.500 154 12326.75 67.20 55401.90 88888.00 2007-06-03 21:51:27.625 154 12326.77 67.20 55401.90 88888.00 2007-06-03 21:51:27.750 154 12326.80 67.28 55401.93 88888.00 2007-06-03 21:51:27.875 154 12326.80 67.25 55401.93 88888.00 2007-06-03 21:51:28.000 154 12326.80 67.20 55401.90 88888.00 2007-06-03 21:51:28.125 154 12326.88 67.22 55401.90 88888.00 2007-06-03 21:51:28.250 154 12326.88 67.20 55401.88 88888.00 2007-06-03 21:51:28.375 154 12326.90 67.22 55401.88 88888.00 2007-06-03 21:51:28.500 154 12326.92 67.28 55401.88 88888.00 2007-06-03 21:51:28.625 154 12327.00 67.33 55401.93 88888.00 2007-06-03 21:51:28.750 154 12327.02 67.28 55401.90 88888.00 2007-06-03 21:51:28.875 154 12327.02 67.30 55401.90 88888.00 2007-06-03 21:51:29.000 154 12327.02 67.25 55401.85 88888.00 2007-06-03 21:51:29.125 154 12327.05 67.30 55401.82 88888.00 2007-06-03 21:51:29.250 154 12327.02 67.30 55401.85 88888.00 2007-06-03 21:51:29.375 154 12327.02 67.33 55401.85 88888.00 2007-06-03 21:51:29.500 154 12327.05 67.33 55401.88 88888.00 2007-06-03 21:51:29.625 154 12327.05 67.33 55401.88 88888.00 2007-06-03 21:51:29.750 154 12327.15 67.40 55401.88 88888.00 2007-06-03 21:51:29.875 154 12327.10 67.40 55401.88 88888.00 2007-06-03 21:51:30.000 154 12327.00 67.42 55401.85 88888.00 2007-06-03 21:51:30.125 154 12326.92 67.38 55401.82 88888.00 2007-06-03 21:51:30.250 154 12326.98 67.38 55401.82 88888.00 2007-06-03 21:51:30.375 154 12327.15 67.42 55401.88 88888.00 2007-06-03 21:51:30.500 154 12327.17 67.42 55401.82 88888.00 2007-06-03 21:51:30.625 154 12327.20 67.45 55401.82 88888.00 2007-06-03 21:51:30.750 154 12327.17 67.45 55401.82 88888.00 2007-06-03 21:51:30.875 154 12327.23 67.53 55401.82 88888.00 2007-06-03 21:51:31.000 154 12327.20 67.53 55401.80 88888.00 2007-06-03 21:51:31.125 154 12327.15 67.53 55401.85 88888.00 2007-06-03 21:51:31.250 154 12327.20 67.55 55401.85 88888.00 2007-06-03 21:51:31.375 154 12327.23 67.55 55401.82 88888.00 2007-06-03 21:51:31.500 154 12327.20 67.55 55401.82 88888.00 2007-06-03 21:51:31.625 154 12327.23 67.53 55401.82 88888.00 2007-06-03 21:51:31.750 154 12327.25 67.55 55401.82 88888.00 2007-06-03 21:51:31.875 154 12327.27 67.60 55401.82 88888.00 2007-06-03 21:51:32.000 154 12327.23 67.60 55401.82 88888.00 2007-06-03 21:51:32.125 154 12327.20 67.60 55401.85 88888.00 2007-06-03 21:51:32.250 154 12327.20 67.62 55401.82 88888.00 2007-06-03 21:51:32.375 154 12327.27 67.65 55401.80 88888.00 2007-06-03 21:51:32.500 154 12327.30 67.72 55401.78 88888.00 2007-06-03 21:51:32.625 154 12327.33 67.75 55401.78 88888.00 2007-06-03 21:51:32.750 154 12327.33 67.70 55401.75 88888.00 2007-06-03 21:51:32.875 154 12327.30 67.60 55401.72 88888.00 2007-06-03 21:51:33.000 154 12327.35 67.62 55401.72 88888.00 2007-06-03 21:51:33.125 154 12327.42 67.70 55401.75 88888.00 2007-06-03 21:51:33.250 154 12327.45 67.70 55401.78 88888.00 2007-06-03 21:51:33.375 154 12327.45 67.72 55401.78 88888.00 2007-06-03 21:51:33.500 154 12327.50 67.80 55401.80 88888.00 2007-06-03 21:51:33.625 154 12327.52 67.78 55401.75 88888.00 2007-06-03 21:51:33.750 154 12327.48 67.75 55401.72 88888.00 2007-06-03 21:51:33.875 154 12327.50 67.78 55401.75 88888.00 2007-06-03 21:51:34.000 154 12327.55 67.83 55401.75 88888.00 2007-06-03 21:51:34.125 154 12327.52 67.78 55401.75 88888.00 2007-06-03 21:51:34.250 154 12327.48 67.72 55401.72 88888.00 2007-06-03 21:51:34.375 154 12327.58 67.78 55401.75 88888.00 2007-06-03 21:51:34.500 154 12327.60 67.85 55401.75 88888.00 2007-06-03 21:51:34.625 154 12327.55 67.83 55401.72 88888.00 2007-06-03 21:51:34.750 154 12327.48 67.85 55401.72 88888.00 2007-06-03 21:51:34.875 154 12327.52 67.83 55401.70 88888.00 2007-06-03 21:51:35.000 154 12327.58 67.80 55401.68 88888.00 2007-06-03 21:51:35.125 154 12327.55 67.83 55401.72 88888.00 2007-06-03 21:51:35.250 154 12327.58 67.90 55401.75 88888.00 2007-06-03 21:51:35.375 154 12327.67 67.92 55401.75 88888.00 2007-06-03 21:51:35.500 154 12327.67 67.90 55401.72 88888.00 2007-06-03 21:51:35.625 154 12327.62 67.92 55401.70 88888.00 2007-06-03 21:51:35.750 154 12327.67 67.92 55401.68 88888.00 2007-06-03 21:51:35.875 154 12327.70 67.90 55401.68 88888.00 2007-06-03 21:51:36.000 154 12327.70 67.90 55401.70 88888.00 2007-06-03 21:51:36.125 154 12327.73 67.90 55401.68 88888.00 2007-06-03 21:51:36.250 154 12327.67 67.90 55401.68 88888.00 2007-06-03 21:51:36.375 154 12327.65 67.90 55401.70 88888.00 2007-06-03 21:51:36.500 154 12327.60 67.92 55401.65 88888.00 2007-06-03 21:51:36.625 154 12327.65 67.95 55401.68 88888.00 2007-06-03 21:51:36.750 154 12327.70 67.95 55401.68 88888.00 2007-06-03 21:51:36.875 154 12327.77 68.00 55401.68 88888.00 2007-06-03 21:51:37.000 154 12327.75 68.03 55401.65 88888.00 2007-06-03 21:51:37.125 154 12327.73 67.95 55401.65 88888.00 2007-06-03 21:51:37.250 154 12327.85 68.03 55401.68 88888.00 2007-06-03 21:51:37.375 154 12327.88 68.03 55401.68 88888.00 2007-06-03 21:51:37.500 154 12327.90 68.03 55401.68 88888.00 2007-06-03 21:51:37.625 154 12327.95 68.05 55401.65 88888.00 2007-06-03 21:51:37.750 154 12327.95 68.05 55401.68 88888.00 2007-06-03 21:51:37.875 154 12327.90 68.00 55401.65 88888.00 2007-06-03 21:51:38.000 154 12327.85 68.03 55401.65 88888.00 2007-06-03 21:51:38.125 154 12327.83 67.95 55401.68 88888.00 2007-06-03 21:51:38.250 154 12327.90 68.00 55401.70 88888.00 2007-06-03 21:51:38.375 154 12327.92 68.00 55401.68 88888.00 2007-06-03 21:51:38.500 154 12327.88 68.00 55401.65 88888.00 2007-06-03 21:51:38.625 154 12327.83 68.05 55401.68 88888.00 2007-06-03 21:51:38.750 154 12327.90 68.10 55401.72 88888.00 2007-06-03 21:51:38.875 154 12327.95 68.12 55401.68 88888.00 2007-06-03 21:51:39.000 154 12327.95 68.05 55401.65 88888.00 2007-06-03 21:51:39.125 154 12327.95 68.05 55401.68 88888.00 2007-06-03 21:51:39.250 154 12327.95 68.05 55401.68 88888.00 2007-06-03 21:51:39.375 154 12327.95 68.05 55401.65 88888.00 2007-06-03 21:51:39.500 154 12327.88 68.03 55401.68 88888.00 2007-06-03 21:51:39.625 154 12327.90 68.05 55401.70 88888.00 2007-06-03 21:51:39.750 154 12327.95 68.05 55401.68 88888.00 2007-06-03 21:51:39.875 154 12328.02 68.08 55401.70 88888.00 2007-06-03 21:51:40.000 154 12328.08 68.10 55401.70 88888.00 2007-06-03 21:51:40.125 154 12327.98 68.10 55401.70 88888.00 2007-06-03 21:51:40.250 154 12327.88 68.12 55401.72 88888.00 2007-06-03 21:51:40.375 154 12327.90 68.15 55401.72 88888.00 2007-06-03 21:51:40.500 154 12327.88 68.05 55401.70 88888.00 2007-06-03 21:51:40.625 154 12327.92 68.05 55401.70 88888.00 2007-06-03 21:51:40.750 154 12328.00 68.15 55401.72 88888.00 2007-06-03 21:51:40.875 154 12327.98 68.12 55401.75 88888.00 2007-06-03 21:51:41.000 154 12327.98 68.15 55401.72 88888.00 2007-06-03 21:51:41.125 154 12328.00 68.20 55401.75 88888.00 2007-06-03 21:51:41.250 154 12328.05 68.17 55401.80 88888.00 2007-06-03 21:51:41.375 154 12328.08 68.15 55401.78 88888.00 2007-06-03 21:51:41.500 154 12328.05 68.17 55401.78 88888.00 2007-06-03 21:51:41.625 154 12328.05 68.22 55401.75 88888.00 2007-06-03 21:51:41.750 154 12328.08 68.17 55401.72 88888.00 2007-06-03 21:51:41.875 154 12328.05 68.17 55401.72 88888.00 2007-06-03 21:51:42.000 154 12328.02 68.15 55401.72 88888.00 2007-06-03 21:51:42.125 154 12328.00 68.12 55401.72 88888.00 2007-06-03 21:51:42.250 154 12328.05 68.15 55401.75 88888.00 2007-06-03 21:51:42.375 154 12328.05 68.12 55401.72 88888.00 2007-06-03 21:51:42.500 154 12328.02 68.17 55401.72 88888.00 2007-06-03 21:51:42.625 154 12328.05 68.22 55401.75 88888.00 2007-06-03 21:51:42.750 154 12328.08 68.25 55401.78 88888.00 2007-06-03 21:51:42.875 154 12328.05 68.22 55401.75 88888.00 2007-06-03 21:51:43.000 154 12328.05 68.17 55401.72 88888.00 2007-06-03 21:51:43.125 154 12328.02 68.15 55401.72 88888.00 2007-06-03 21:51:43.250 154 12328.08 68.15 55401.78 88888.00 2007-06-03 21:51:43.375 154 12328.15 68.17 55401.75 88888.00 2007-06-03 21:51:43.500 154 12328.12 68.15 55401.72 88888.00 2007-06-03 21:51:43.625 154 12328.08 68.20 55401.72 88888.00 2007-06-03 21:51:43.750 154 12328.10 68.28 55401.78 88888.00 2007-06-03 21:51:43.875 154 12328.08 68.20 55401.78 88888.00 2007-06-03 21:51:44.000 154 12328.05 68.20 55401.75 88888.00 2007-06-03 21:51:44.125 154 12328.08 68.25 55401.75 88888.00 2007-06-03 21:51:44.250 154 12328.15 68.33 55401.78 88888.00 2007-06-03 21:51:44.375 154 12328.15 68.30 55401.78 88888.00 2007-06-03 21:51:44.500 154 12328.17 68.20 55401.78 88888.00 2007-06-03 21:51:44.625 154 12328.17 68.25 55401.80 88888.00 2007-06-03 21:51:44.750 154 12328.20 68.22 55401.72 88888.00 2007-06-03 21:51:44.875 154 12328.20 68.17 55401.72 88888.00 2007-06-03 21:51:45.000 154 12328.23 68.25 55401.78 88888.00 2007-06-03 21:51:45.125 154 12328.25 68.33 55401.78 88888.00 2007-06-03 21:51:45.250 154 12328.33 68.25 55401.78 88888.00 2007-06-03 21:51:45.375 154 12328.40 68.30 55401.78 88888.00 2007-06-03 21:51:45.500 154 12328.42 68.33 55401.80 88888.00 2007-06-03 21:51:45.625 154 12328.42 68.30 55401.78 88888.00 2007-06-03 21:51:45.750 154 12328.38 68.25 55401.75 88888.00 2007-06-03 21:51:45.875 154 12328.38 68.28 55401.75 88888.00 2007-06-03 21:51:46.000 154 12328.38 68.33 55401.75 88888.00 2007-06-03 21:51:46.125 154 12328.35 68.35 55401.72 88888.00 2007-06-03 21:51:46.250 154 12328.35 68.35 55401.75 88888.00 2007-06-03 21:51:46.375 154 12328.40 68.30 55401.75 88888.00 2007-06-03 21:51:46.500 154 12328.45 68.30 55401.72 88888.00 2007-06-03 21:51:46.625 154 12328.45 68.33 55401.75 88888.00 2007-06-03 21:51:46.750 154 12328.45 68.35 55401.75 88888.00 2007-06-03 21:51:46.875 154 12328.45 68.33 55401.75 88888.00 2007-06-03 21:51:47.000 154 12328.42 68.33 55401.78 88888.00 2007-06-03 21:51:47.125 154 12328.45 68.35 55401.75 88888.00 2007-06-03 21:51:47.250 154 12328.48 68.33 55401.75 88888.00 2007-06-03 21:51:47.375 154 12328.52 68.38 55401.75 88888.00 2007-06-03 21:51:47.500 154 12328.52 68.40 55401.78 88888.00 2007-06-03 21:51:47.625 154 12328.48 68.38 55401.78 88888.00 2007-06-03 21:51:47.750 154 12328.52 68.35 55401.78 88888.00 2007-06-03 21:51:47.875 154 12328.58 68.35 55401.75 88888.00 2007-06-03 21:51:48.000 154 12328.60 68.35 55401.75 88888.00 2007-06-03 21:51:48.125 154 12328.60 68.38 55401.72 88888.00 2007-06-03 21:51:48.250 154 12328.60 68.42 55401.72 88888.00 2007-06-03 21:51:48.375 154 12328.65 68.42 55401.72 88888.00 2007-06-03 21:51:48.500 154 12328.67 68.45 55401.72 88888.00 2007-06-03 21:51:48.625 154 12328.70 68.40 55401.72 88888.00 2007-06-03 21:51:48.750 154 12328.77 68.40 55401.78 88888.00 2007-06-03 21:51:48.875 154 12328.77 68.47 55401.78 88888.00 2007-06-03 21:51:49.000 154 12328.73 68.42 55401.72 88888.00 2007-06-03 21:51:49.125 154 12328.65 68.42 55401.75 88888.00 2007-06-03 21:51:49.250 154 12328.70 68.45 55401.78 88888.00 2007-06-03 21:51:49.375 154 12328.73 68.45 55401.75 88888.00 2007-06-03 21:51:49.500 154 12328.73 68.40 55401.70 88888.00 2007-06-03 21:51:49.625 154 12328.73 68.45 55401.75 88888.00 2007-06-03 21:51:49.750 154 12328.80 68.53 55401.78 88888.00 2007-06-03 21:51:49.875 154 12328.85 68.55 55401.78 88888.00 2007-06-03 21:51:50.000 154 12328.85 68.53 55401.78 88888.00 2007-06-03 21:51:50.125 154 12328.83 68.47 55401.72 88888.00 2007-06-03 21:51:50.250 154 12328.73 68.45 55401.72 88888.00 2007-06-03 21:51:50.375 154 12328.75 68.50 55401.75 88888.00 2007-06-03 21:51:50.500 154 12328.80 68.53 55401.75 88888.00 2007-06-03 21:51:50.625 154 12328.88 68.53 55401.72 88888.00 2007-06-03 21:51:50.750 154 12328.88 68.53 55401.70 88888.00 2007-06-03 21:51:50.875 154 12328.85 68.55 55401.70 88888.00 2007-06-03 21:51:51.000 154 12328.85 68.53 55401.72 88888.00 2007-06-03 21:51:51.125 154 12328.90 68.53 55401.75 88888.00 2007-06-03 21:51:51.250 154 12328.88 68.50 55401.72 88888.00 2007-06-03 21:51:51.375 154 12328.88 68.55 55401.72 88888.00 2007-06-03 21:51:51.500 154 12328.83 68.55 55401.72 88888.00 2007-06-03 21:51:51.625 154 12328.80 68.58 55401.70 88888.00 2007-06-03 21:51:51.750 154 12328.75 68.58 55401.72 88888.00 2007-06-03 21:51:51.875 154 12328.75 68.58 55401.70 88888.00 2007-06-03 21:51:52.000 154 12328.80 68.60 55401.72 88888.00 2007-06-03 21:51:52.125 154 12328.85 68.62 55401.72 88888.00 2007-06-03 21:51:52.250 154 12328.88 68.62 55401.72 88888.00 2007-06-03 21:51:52.375 154 12328.92 68.62 55401.72 88888.00 2007-06-03 21:51:52.500 154 12328.92 68.65 55401.72 88888.00 2007-06-03 21:51:52.625 154 12328.92 68.65 55401.75 88888.00 2007-06-03 21:51:52.750 154 12328.90 68.62 55401.78 88888.00 2007-06-03 21:51:52.875 154 12328.90 68.62 55401.72 88888.00 2007-06-03 21:51:53.000 154 12328.92 68.67 55401.72 88888.00 2007-06-03 21:51:53.125 154 12328.92 68.70 55401.72 88888.00 2007-06-03 21:51:53.250 154 12328.95 68.72 55401.72 88888.00 2007-06-03 21:51:53.375 154 12328.95 68.72 55401.75 88888.00 2007-06-03 21:51:53.500 154 12328.98 68.72 55401.72 88888.00 2007-06-03 21:51:53.625 154 12329.00 68.67 55401.72 88888.00 2007-06-03 21:51:53.750 154 12329.00 68.72 55401.72 88888.00 2007-06-03 21:51:53.875 154 12329.00 68.70 55401.75 88888.00 2007-06-03 21:51:54.000 154 12329.05 68.72 55401.72 88888.00 2007-06-03 21:51:54.125 154 12328.98 68.72 55401.75 88888.00 2007-06-03 21:51:54.250 154 12328.92 68.75 55401.75 88888.00 2007-06-03 21:51:54.375 154 12329.00 68.80 55401.75 88888.00 2007-06-03 21:51:54.500 154 12329.05 68.80 55401.72 88888.00 2007-06-03 21:51:54.625 154 12329.00 68.70 55401.70 88888.00 2007-06-03 21:51:54.750 154 12329.08 68.72 55401.70 88888.00 2007-06-03 21:51:54.875 154 12329.10 68.75 55401.70 88888.00 2007-06-03 21:51:55.000 154 12329.15 68.75 55401.70 88888.00 2007-06-03 21:51:55.125 154 12329.15 68.78 55401.70 88888.00 2007-06-03 21:51:55.250 154 12329.15 68.83 55401.70 88888.00 2007-06-03 21:51:55.375 154 12329.12 68.78 55401.68 88888.00 2007-06-03 21:51:55.500 154 12329.17 68.80 55401.68 88888.00 2007-06-03 21:51:55.625 154 12329.15 68.83 55401.68 88888.00 2007-06-03 21:51:55.750 154 12329.10 68.83 55401.70 88888.00 2007-06-03 21:51:55.875 154 12329.12 68.85 55401.70 88888.00 2007-06-03 21:51:56.000 154 12329.15 68.90 55401.70 88888.00 2007-06-03 21:51:56.125 154 12329.15 68.88 55401.70 88888.00 2007-06-03 21:51:56.250 154 12329.10 68.88 55401.70 88888.00 2007-06-03 21:51:56.375 154 12329.20 68.92 55401.72 88888.00 2007-06-03 21:51:56.500 154 12329.30 68.92 55401.72 88888.00 2007-06-03 21:51:56.625 154 12329.30 68.92 55401.72 88888.00 2007-06-03 21:51:56.750 154 12329.30 68.92 55401.70 88888.00 2007-06-03 21:51:56.875 154 12329.25 68.90 55401.70 88888.00 2007-06-03 21:51:57.000 154 12329.25 68.90 55401.65 88888.00 2007-06-03 21:51:57.125 154 12329.30 68.92 55401.68 88888.00 2007-06-03 21:51:57.250 154 12329.30 68.92 55401.70 88888.00 2007-06-03 21:51:57.375 154 12329.35 68.97 55401.72 88888.00 2007-06-03 21:51:57.500 154 12329.35 69.03 55401.72 88888.00 2007-06-03 21:51:57.625 154 12329.27 69.05 55401.70 88888.00 2007-06-03 21:51:57.750 154 12329.30 69.03 55401.68 88888.00 2007-06-03 21:51:57.875 154 12329.38 69.05 55401.72 88888.00 2007-06-03 21:51:58.000 154 12329.42 69.05 55401.75 88888.00 2007-06-03 21:51:58.125 154 12329.35 69.08 55401.70 88888.00 2007-06-03 21:51:58.250 154 12329.30 69.03 55401.70 88888.00 2007-06-03 21:51:58.375 154 12329.33 69.05 55401.70 88888.00 2007-06-03 21:51:58.500 154 12329.35 69.08 55401.68 88888.00 2007-06-03 21:51:58.625 154 12329.38 69.12 55401.70 88888.00 2007-06-03 21:51:58.750 154 12329.35 69.12 55401.70 88888.00 2007-06-03 21:51:58.875 154 12329.40 69.08 55401.70 88888.00 2007-06-03 21:51:59.000 154 12329.45 69.12 55401.70 88888.00 2007-06-03 21:51:59.125 154 12329.45 69.15 55401.70 88888.00 2007-06-03 21:51:59.250 154 12329.45 69.12 55401.70 88888.00 2007-06-03 21:51:59.375 154 12329.48 69.12 55401.68 88888.00 2007-06-03 21:51:59.500 154 12329.42 69.12 55401.68 88888.00 2007-06-03 21:51:59.625 154 12329.45 69.10 55401.70 88888.00 2007-06-03 21:51:59.750 154 12329.45 69.10 55401.70 88888.00 2007-06-03 21:51:59.875 154 12329.42 69.17 55401.72 88888.00 2007-06-03 21:52:00.000 154 12329.40 69.22 55401.72 88888.00 2007-06-03 21:52:00.125 154 12329.38 69.20 55401.72 88888.00 2007-06-03 21:52:00.250 154 12329.48 69.17 55401.72 88888.00 2007-06-03 21:52:00.375 154 12329.50 69.20 55401.72 88888.00 2007-06-03 21:52:00.500 154 12329.50 69.22 55401.70 88888.00 2007-06-03 21:52:00.625 154 12329.45 69.17 55401.72 88888.00 2007-06-03 21:52:00.750 154 12329.42 69.17 55401.68 88888.00 2007-06-03 21:52:00.875 154 12329.45 69.20 55401.70 88888.00 2007-06-03 21:52:01.000 154 12329.45 69.20 55401.70 88888.00 2007-06-03 21:52:01.125 154 12329.52 69.33 55401.72 88888.00 2007-06-03 21:52:01.250 154 12329.52 69.28 55401.70 88888.00 2007-06-03 21:52:01.375 154 12329.48 69.25 55401.68 88888.00 2007-06-03 21:52:01.500 154 12329.42 69.25 55401.70 88888.00 2007-06-03 21:52:01.625 154 12329.50 69.30 55401.72 88888.00 2007-06-03 21:52:01.750 154 12329.55 69.33 55401.72 88888.00 2007-06-03 21:52:01.875 154 12329.52 69.33 55401.70 88888.00 2007-06-03 21:52:02.000 154 12329.55 69.40 55401.70 88888.00 2007-06-03 21:52:02.125 154 12329.55 69.40 55401.70 88888.00 2007-06-03 21:52:02.250 154 12329.45 69.35 55401.70 88888.00 2007-06-03 21:52:02.375 154 12329.50 69.38 55401.72 88888.00 2007-06-03 21:52:02.500 154 12329.55 69.45 55401.72 88888.00 2007-06-03 21:52:02.625 154 12329.52 69.38 55401.70 88888.00 2007-06-03 21:52:02.750 154 12329.52 69.38 55401.70 88888.00 2007-06-03 21:52:02.875 154 12329.52 69.40 55401.70 88888.00 2007-06-03 21:52:03.000 154 12329.48 69.40 55401.72 88888.00 2007-06-03 21:52:03.125 154 12329.42 69.35 55401.72 88888.00 2007-06-03 21:52:03.250 154 12329.50 69.40 55401.78 88888.00 2007-06-03 21:52:03.375 154 12329.60 69.47 55401.78 88888.00 2007-06-03 21:52:03.500 154 12329.58 69.45 55401.72 88888.00 2007-06-03 21:52:03.625 154 12329.52 69.35 55401.68 88888.00 2007-06-03 21:52:03.750 154 12329.50 69.35 55401.72 88888.00 2007-06-03 21:52:03.875 154 12329.52 69.40 55401.78 88888.00 2007-06-03 21:52:04.000 154 12329.60 69.47 55401.78 88888.00 2007-06-03 21:52:04.125 154 12329.67 69.53 55401.78 88888.00 2007-06-03 21:52:04.250 154 12329.65 69.53 55401.75 88888.00 2007-06-03 21:52:04.375 154 12329.70 69.47 55401.78 88888.00 2007-06-03 21:52:04.500 154 12329.73 69.50 55401.78 88888.00 2007-06-03 21:52:04.625 154 12329.70 69.53 55401.75 88888.00 2007-06-03 21:52:04.750 154 12329.62 69.55 55401.75 88888.00 2007-06-03 21:52:04.875 154 12329.58 69.53 55401.75 88888.00 2007-06-03 21:52:05.000 154 12329.58 69.50 55401.78 88888.00 2007-06-03 21:52:05.125 154 12329.65 69.53 55401.80 88888.00 2007-06-03 21:52:05.250 154 12329.75 69.55 55401.78 88888.00 2007-06-03 21:52:05.375 154 12329.73 69.58 55401.78 88888.00 2007-06-03 21:52:05.500 154 12329.75 69.65 55401.82 88888.00 2007-06-03 21:52:05.625 154 12329.73 69.65 55401.80 88888.00 2007-06-03 21:52:05.750 154 12329.73 69.65 55401.75 88888.00 2007-06-03 21:52:05.875 154 12329.67 69.58 55401.75 88888.00 2007-06-03 21:52:06.000 154 12329.77 69.58 55401.75 88888.00 2007-06-03 21:52:06.125 154 12329.83 69.60 55401.75 88888.00 2007-06-03 21:52:06.250 154 12329.85 69.62 55401.78 88888.00 2007-06-03 21:52:06.375 154 12329.90 69.70 55401.80 88888.00 2007-06-03 21:52:06.500 154 12329.88 69.70 55401.80 88888.00 2007-06-03 21:52:06.625 154 12329.90 69.67 55401.80 88888.00 2007-06-03 21:52:06.750 154 12329.88 69.72 55401.80 88888.00 2007-06-03 21:52:06.875 154 12329.85 69.70 55401.80 88888.00 2007-06-03 21:52:07.000 154 12329.85 69.72 55401.80 88888.00 2007-06-03 21:52:07.125 154 12329.90 69.72 55401.82 88888.00 2007-06-03 21:52:07.250 154 12329.77 69.70 55401.80 88888.00 2007-06-03 21:52:07.375 154 12329.85 69.72 55401.80 88888.00 2007-06-03 21:52:07.500 154 12329.92 69.78 55401.82 88888.00 2007-06-03 21:52:07.625 154 12329.95 69.85 55401.85 88888.00 2007-06-03 21:52:07.750 154 12329.92 69.78 55401.80 88888.00 2007-06-03 21:52:07.875 154 12329.92 69.75 55401.80 88888.00 2007-06-03 21:52:08.000 154 12329.98 69.78 55401.80 88888.00 2007-06-03 21:52:08.125 154 12330.00 69.85 55401.80 88888.00 2007-06-03 21:52:08.250 154 12330.00 69.83 55401.78 88888.00 2007-06-03 21:52:08.375 154 12330.05 69.85 55401.78 88888.00 2007-06-03 21:52:08.500 154 12330.02 69.85 55401.78 88888.00 2007-06-03 21:52:08.625 154 12330.05 69.83 55401.78 88888.00 2007-06-03 21:52:08.750 154 12330.10 69.83 55401.80 88888.00 2007-06-03 21:52:08.875 154 12330.08 69.80 55401.78 88888.00 2007-06-03 21:52:09.000 154 12330.05 69.78 55401.78 88888.00 2007-06-03 21:52:09.125 154 12330.17 69.90 55401.80 88888.00 2007-06-03 21:52:09.250 154 12330.12 69.90 55401.80 88888.00 2007-06-03 21:52:09.375 154 12330.12 69.92 55401.80 88888.00 2007-06-03 21:52:09.500 154 12330.15 69.95 55401.80 88888.00 2007-06-03 21:52:09.625 154 12330.23 69.97 55401.82 88888.00 2007-06-03 21:52:09.750 154 12330.20 69.97 55401.80 88888.00 2007-06-03 21:52:09.875 154 12330.23 70.00 55401.80 88888.00 2007-06-03 21:52:10.000 154 12330.20 70.08 55401.82 88888.00 2007-06-03 21:52:10.125 154 12330.20 70.08 55401.82 88888.00 2007-06-03 21:52:10.250 154 12330.23 70.05 55401.82 88888.00 2007-06-03 21:52:10.375 154 12330.30 70.05 55401.80 88888.00 2007-06-03 21:52:10.500 154 12330.27 70.05 55401.80 88888.00 2007-06-03 21:52:10.625 154 12330.27 70.03 55401.82 88888.00 2007-06-03 21:52:10.750 154 12330.33 70.08 55401.85 88888.00 2007-06-03 21:52:10.875 154 12330.35 70.05 55401.82 88888.00 2007-06-03 21:52:11.000 154 12330.42 70.08 55401.80 88888.00 2007-06-03 21:52:11.125 154 12330.40 70.10 55401.82 88888.00 2007-06-03 21:52:11.250 154 12330.42 70.08 55401.85 88888.00 2007-06-03 21:52:11.375 154 12330.45 70.08 55401.85 88888.00 2007-06-03 21:52:11.500 154 12330.42 70.05 55401.80 88888.00 2007-06-03 21:52:11.625 154 12330.42 70.08 55401.80 88888.00 2007-06-03 21:52:11.750 154 12330.50 70.03 55401.80 88888.00 2007-06-03 21:52:11.875 154 12330.50 70.08 55401.82 88888.00 2007-06-03 21:52:12.000 154 12330.52 70.15 55401.82 88888.00 2007-06-03 21:52:12.125 154 12330.55 70.15 55401.82 88888.00 2007-06-03 21:52:12.250 154 12330.62 70.12 55401.82 88888.00 2007-06-03 21:52:12.375 154 12330.67 70.12 55401.80 88888.00 2007-06-03 21:52:12.500 154 12330.70 70.12 55401.78 88888.00 2007-06-03 21:52:12.625 154 12330.70 70.12 55401.75 88888.00 2007-06-03 21:52:12.750 154 12330.73 70.12 55401.75 88888.00 2007-06-03 21:52:12.875 154 12330.75 70.17 55401.80 88888.00 2007-06-03 21:52:13.000 154 12330.77 70.20 55401.82 88888.00 2007-06-03 21:52:13.125 154 12330.80 70.12 55401.80 88888.00 2007-06-03 21:52:13.250 154 12330.85 70.15 55401.80 88888.00 2007-06-03 21:52:13.375 154 12330.85 70.20 55401.78 88888.00 2007-06-03 21:52:13.500 154 12330.83 70.17 55401.78 88888.00 2007-06-03 21:52:13.625 154 12330.85 70.17 55401.75 88888.00 2007-06-03 21:52:13.750 154 12330.88 70.17 55401.78 88888.00 2007-06-03 21:52:13.875 154 12330.90 70.20 55401.78 88888.00 2007-06-03 21:52:14.000 154 12331.00 70.20 55401.78 88888.00 2007-06-03 21:52:14.125 154 12331.00 70.20 55401.78 88888.00 2007-06-03 21:52:14.250 154 12330.98 70.15 55401.80 88888.00 2007-06-03 21:52:14.375 154 12331.02 70.20 55401.78 88888.00 2007-06-03 21:52:14.500 154 12331.12 70.22 55401.78 88888.00 2007-06-03 21:52:14.625 154 12331.10 70.25 55401.82 88888.00 2007-06-03 21:52:14.750 154 12331.02 70.28 55401.80 88888.00 2007-06-03 21:52:14.875 154 12331.02 70.25 55401.82 88888.00 2007-06-03 21:52:15.000 154 12331.00 70.25 55401.80 88888.00 2007-06-03 21:52:15.125 154 12331.02 70.22 55401.80 88888.00 2007-06-03 21:52:15.250 154 12331.05 70.12 55401.78 88888.00 2007-06-03 21:52:15.375 154 12331.08 70.15 55401.80 88888.00 2007-06-03 21:52:15.500 154 12331.10 70.25 55401.82 88888.00 2007-06-03 21:52:15.625 154 12331.17 70.30 55401.88 88888.00 2007-06-03 21:52:15.750 154 12331.15 70.28 55401.85 88888.00 2007-06-03 21:52:15.875 154 12331.10 70.20 55401.82 88888.00 2007-06-03 21:52:16.000 154 12331.17 70.20 55401.82 88888.00 2007-06-03 21:52:16.125 154 12331.20 70.20 55401.85 88888.00 2007-06-03 21:52:16.250 154 12331.20 70.20 55401.82 88888.00 2007-06-03 21:52:16.375 154 12331.25 70.22 55401.80 88888.00 2007-06-03 21:52:16.500 154 12331.27 70.20 55401.80 88888.00 2007-06-03 21:52:16.625 154 12331.30 70.17 55401.80 88888.00 2007-06-03 21:52:16.750 154 12331.30 70.20 55401.80 88888.00 2007-06-03 21:52:16.875 154 12331.30 70.20 55401.78 88888.00 2007-06-03 21:52:17.000 154 12331.33 70.25 55401.80 88888.00 2007-06-03 21:52:17.125 154 12331.38 70.30 55401.80 88888.00 2007-06-03 21:52:17.250 154 12331.38 70.20 55401.78 88888.00 2007-06-03 21:52:17.375 154 12331.35 70.15 55401.78 88888.00 2007-06-03 21:52:17.500 154 12331.42 70.20 55401.80 88888.00 2007-06-03 21:52:17.625 154 12331.50 70.25 55401.78 88888.00 2007-06-03 21:52:17.750 154 12331.45 70.22 55401.78 88888.00 2007-06-03 21:52:17.875 154 12331.35 70.20 55401.78 88888.00 2007-06-03 21:52:18.000 154 12331.35 70.17 55401.80 88888.00 2007-06-03 21:52:18.125 154 12331.48 70.17 55401.80 88888.00 2007-06-03 21:52:18.250 154 12331.50 70.20 55401.82 88888.00 2007-06-03 21:52:18.375 154 12331.48 70.20 55401.80 88888.00 2007-06-03 21:52:18.500 154 12331.40 70.15 55401.75 88888.00 2007-06-03 21:52:18.625 154 12331.40 70.15 55401.75 88888.00 2007-06-03 21:52:18.750 154 12331.40 70.17 55401.80 88888.00 2007-06-03 21:52:18.875 154 12331.52 70.17 55401.85 88888.00 2007-06-03 21:52:19.000 154 12331.48 70.17 55401.82 88888.00 2007-06-03 21:52:19.125 154 12331.42 70.12 55401.82 88888.00 2007-06-03 21:52:19.250 154 12331.38 70.12 55401.82 88888.00 2007-06-03 21:52:19.375 154 12331.40 70.15 55401.82 88888.00 2007-06-03 21:52:19.500 154 12331.45 70.15 55401.85 88888.00 2007-06-03 21:52:19.625 154 12331.45 70.12 55401.85 88888.00 2007-06-03 21:52:19.750 154 12331.50 70.12 55401.82 88888.00 2007-06-03 21:52:19.875 154 12331.50 70.10 55401.85 88888.00 2007-06-03 21:52:20.000 154 12331.55 70.17 55401.80 88888.00 2007-06-03 21:52:20.125 154 12331.55 70.20 55401.80 88888.00 2007-06-03 21:52:20.250 154 12331.60 70.15 55401.82 88888.00 2007-06-03 21:52:20.375 154 12331.65 70.17 55401.85 88888.00 2007-06-03 21:52:20.500 154 12331.62 70.20 55401.82 88888.00 2007-06-03 21:52:20.625 154 12331.55 70.12 55401.85 88888.00 2007-06-03 21:52:20.750 154 12331.58 70.10 55401.85 88888.00 2007-06-03 21:52:20.875 154 12331.60 70.12 55401.82 88888.00 2007-06-03 21:52:21.000 154 12331.67 70.10 55401.88 88888.00 2007-06-03 21:52:21.125 154 12331.70 70.12 55401.85 88888.00 2007-06-03 21:52:21.250 154 12331.65 70.12 55401.85 88888.00 2007-06-03 21:52:21.375 154 12331.62 70.08 55401.85 88888.00 2007-06-03 21:52:21.500 154 12331.60 70.10 55401.85 88888.00 2007-06-03 21:52:21.625 154 12331.67 70.08 55401.85 88888.00 2007-06-03 21:52:21.750 154 12331.73 70.05 55401.85 88888.00 2007-06-03 21:52:21.875 154 12331.75 70.12 55401.90 88888.00 2007-06-03 21:52:22.000 154 12331.73 70.08 55401.90 88888.00 2007-06-03 21:52:22.125 154 12331.62 70.03 55401.85 88888.00 2007-06-03 21:52:22.250 154 12331.67 70.08 55401.88 88888.00 2007-06-03 21:52:22.375 154 12331.73 70.08 55401.90 88888.00 2007-06-03 21:52:22.500 154 12331.65 70.05 55401.90 88888.00 2007-06-03 21:52:22.625 154 12331.60 70.03 55401.88 88888.00 2007-06-03 21:52:22.750 154 12331.65 70.10 55401.90 88888.00 2007-06-03 21:52:22.875 154 12331.70 70.08 55401.90 88888.00 2007-06-03 21:52:23.000 154 12331.67 70.00 55401.88 88888.00 2007-06-03 21:52:23.125 154 12331.62 70.03 55401.88 88888.00 2007-06-03 21:52:23.250 154 12331.58 70.05 55401.90 88888.00 2007-06-03 21:52:23.375 154 12331.60 70.08 55401.88 88888.00 2007-06-03 21:52:23.500 154 12331.58 70.10 55401.85 88888.00 2007-06-03 21:52:23.625 154 12331.62 70.12 55401.88 88888.00 2007-06-03 21:52:23.750 154 12331.65 70.10 55401.88 88888.00 2007-06-03 21:52:23.875 154 12331.67 70.10 55401.90 88888.00 2007-06-03 21:52:24.000 154 12331.67 70.08 55401.88 88888.00 2007-06-03 21:52:24.125 154 12331.67 70.05 55401.85 88888.00 2007-06-03 21:52:24.250 154 12331.65 70.03 55401.85 88888.00 2007-06-03 21:52:24.375 154 12331.70 70.08 55401.85 88888.00 2007-06-03 21:52:24.500 154 12331.80 70.08 55401.85 88888.00 2007-06-03 21:52:24.625 154 12331.75 70.03 55401.88 88888.00 2007-06-03 21:52:24.750 154 12331.67 70.03 55401.88 88888.00 2007-06-03 21:52:24.875 154 12331.65 70.00 55401.85 88888.00 2007-06-03 21:52:25.000 154 12331.65 70.03 55401.88 88888.00 2007-06-03 21:52:25.125 154 12331.75 70.08 55401.95 88888.00 2007-06-03 21:52:25.250 154 12331.75 70.08 55401.93 88888.00 2007-06-03 21:52:25.375 154 12331.77 70.08 55401.90 88888.00 2007-06-03 21:52:25.500 154 12331.80 70.08 55401.90 88888.00 2007-06-03 21:52:25.625 154 12331.77 70.08 55401.93 88888.00 2007-06-03 21:52:25.750 154 12331.77 70.08 55401.95 88888.00 2007-06-03 21:52:25.875 154 12331.73 70.03 55401.93 88888.00 2007-06-03 21:52:26.000 154 12331.73 69.97 55401.88 88888.00 2007-06-03 21:52:26.125 154 12331.73 69.95 55401.93 88888.00 2007-06-03 21:52:26.250 154 12331.73 70.00 55401.93 88888.00 2007-06-03 21:52:26.375 154 12331.75 70.05 55401.90 88888.00 2007-06-03 21:52:26.500 154 12331.80 70.12 55401.90 88888.00 2007-06-03 21:52:26.625 154 12331.88 70.10 55401.90 88888.00 2007-06-03 21:52:26.750 154 12331.83 70.08 55401.88 88888.00 2007-06-03 21:52:26.875 154 12331.80 70.08 55401.90 88888.00 2007-06-03 21:52:27.000 154 12331.80 70.05 55401.95 88888.00 2007-06-03 21:52:27.125 154 12331.77 69.97 55401.93 88888.00 2007-06-03 21:52:27.250 154 12331.83 69.97 55401.90 88888.00 2007-06-03 21:52:27.375 154 12331.85 70.10 55401.93 88888.00 2007-06-03 21:52:27.500 154 12331.88 70.10 55401.93 88888.00 2007-06-03 21:52:27.625 154 12331.85 70.05 55401.88 88888.00 2007-06-03 21:52:27.750 154 12331.80 70.03 55401.88 88888.00 2007-06-03 21:52:27.875 154 12331.80 70.03 55401.90 88888.00 2007-06-03 21:52:28.000 154 12331.80 70.08 55401.90 88888.00 2007-06-03 21:52:28.125 154 12331.80 70.12 55401.90 88888.00 2007-06-03 21:52:28.250 154 12331.88 70.10 55401.90 88888.00 2007-06-03 21:52:28.375 154 12331.95 70.10 55401.90 88888.00 2007-06-03 21:52:28.500 154 12331.95 70.12 55401.90 88888.00 2007-06-03 21:52:28.625 154 12331.90 70.10 55401.90 88888.00 2007-06-03 21:52:28.750 154 12331.88 70.05 55401.88 88888.00 2007-06-03 21:52:28.875 154 12331.92 70.10 55401.90 88888.00 2007-06-03 21:52:29.000 154 12331.95 70.12 55401.93 88888.00 2007-06-03 21:52:29.125 154 12331.90 70.08 55401.90 88888.00 2007-06-03 21:52:29.250 154 12331.90 70.08 55401.88 88888.00 2007-06-03 21:52:29.375 154 12331.98 70.10 55401.90 88888.00 2007-06-03 21:52:29.500 154 12331.98 70.15 55401.93 88888.00 2007-06-03 21:52:29.625 154 12332.02 70.15 55401.93 88888.00 2007-06-03 21:52:29.750 154 12332.08 70.10 55401.88 88888.00 2007-06-03 21:52:29.875 154 12332.02 70.10 55401.88 88888.00 2007-06-03 21:52:30.000 154 12332.00 70.12 55401.85 88888.00 2007-06-03 21:52:30.125 154 12332.05 70.12 55401.90 88888.00 2007-06-03 21:52:30.250 154 12332.08 70.10 55401.95 88888.00 2007-06-03 21:52:30.375 154 12332.10 70.17 55401.95 88888.00 2007-06-03 21:52:30.500 154 12332.05 70.15 55401.93 88888.00 2007-06-03 21:52:30.625 154 12332.05 70.17 55401.93 88888.00 2007-06-03 21:52:30.750 154 12332.02 70.22 55401.93 88888.00 2007-06-03 21:52:30.875 154 12332.02 70.22 55401.90 88888.00 2007-06-03 21:52:31.000 154 12332.08 70.17 55401.88 88888.00 2007-06-03 21:52:31.125 154 12332.10 70.22 55401.90 88888.00 2007-06-03 21:52:31.250 154 12332.05 70.20 55401.93 88888.00 2007-06-03 21:52:31.375 154 12332.08 70.22 55401.93 88888.00 2007-06-03 21:52:31.500 154 12332.05 70.25 55401.95 88888.00 2007-06-03 21:52:31.625 154 12332.12 70.25 55401.97 88888.00 2007-06-03 21:52:31.750 154 12332.12 70.25 55401.95 88888.00 2007-06-03 21:52:31.875 154 12332.17 70.28 55401.95 88888.00 2007-06-03 21:52:32.000 154 12332.15 70.25 55401.93 88888.00 2007-06-03 21:52:32.125 154 12332.10 70.25 55401.93 88888.00 2007-06-03 21:52:32.250 154 12332.15 70.25 55401.93 88888.00 2007-06-03 21:52:32.375 154 12332.17 70.33 55401.93 88888.00 2007-06-03 21:52:32.500 154 12332.10 70.28 55401.95 88888.00 2007-06-03 21:52:32.625 154 12332.10 70.28 55401.95 88888.00 2007-06-03 21:52:32.750 154 12332.10 70.28 55401.95 88888.00 2007-06-03 21:52:32.875 154 12332.10 70.28 55401.93 88888.00 2007-06-03 21:52:33.000 154 12332.10 70.33 55401.93 88888.00 2007-06-03 21:52:33.125 154 12332.12 70.33 55401.93 88888.00 2007-06-03 21:52:33.250 154 12332.10 70.28 55401.93 88888.00 2007-06-03 21:52:33.375 154 12332.10 70.28 55401.93 88888.00 2007-06-03 21:52:33.500 154 12332.05 70.33 55401.95 88888.00 2007-06-03 21:52:33.625 154 12332.05 70.30 55401.93 88888.00 2007-06-03 21:52:33.750 154 12332.08 70.28 55401.88 88888.00 2007-06-03 21:52:33.875 154 12332.12 70.30 55401.93 88888.00 2007-06-03 21:52:34.000 154 12332.10 70.33 55401.95 88888.00 2007-06-03 21:52:34.125 154 12332.08 70.35 55401.93 88888.00 2007-06-03 21:52:34.250 154 12332.08 70.35 55401.97 88888.00 2007-06-03 21:52:34.375 154 12332.05 70.33 55401.95 88888.00 2007-06-03 21:52:34.500 154 12332.05 70.28 55401.97 88888.00 2007-06-03 21:52:34.625 154 12332.05 70.30 55401.97 88888.00 2007-06-03 21:52:34.750 154 12332.08 70.33 55401.97 88888.00 2007-06-03 21:52:34.875 154 12332.10 70.40 55401.97 88888.00 2007-06-03 21:52:35.000 154 12332.08 70.38 55401.95 88888.00 2007-06-03 21:52:35.125 154 12332.12 70.42 55402.00 88888.00 2007-06-03 21:52:35.250 154 12332.12 70.40 55402.00 88888.00 2007-06-03 21:52:35.375 154 12332.12 70.40 55401.95 88888.00 2007-06-03 21:52:35.500 154 12332.08 70.42 55401.97 88888.00 2007-06-03 21:52:35.625 154 12332.10 70.42 55402.00 88888.00 2007-06-03 21:52:35.750 154 12332.08 70.40 55402.03 88888.00 2007-06-03 21:52:35.875 154 12332.00 70.40 55402.00 88888.00 2007-06-03 21:52:36.000 154 12331.95 70.45 55402.00 88888.00 2007-06-03 21:52:36.125 154 12331.95 70.45 55402.00 88888.00 2007-06-03 21:52:36.250 154 12332.05 70.40 55402.03 88888.00 2007-06-03 21:52:36.375 154 12332.05 70.38 55402.03 88888.00 2007-06-03 21:52:36.500 154 12332.02 70.40 55402.03 88888.00 2007-06-03 21:52:36.625 154 12332.00 70.42 55402.03 88888.00 2007-06-03 21:52:36.750 154 12332.00 70.45 55402.03 88888.00 2007-06-03 21:52:36.875 154 12332.02 70.45 55401.97 88888.00 2007-06-03 21:52:37.000 154 12332.02 70.42 55402.00 88888.00 2007-06-03 21:52:37.125 154 12332.05 70.45 55402.05 88888.00 2007-06-03 21:52:37.250 154 12332.02 70.45 55402.07 88888.00 2007-06-03 21:52:37.375 154 12332.00 70.47 55402.05 88888.00 2007-06-03 21:52:37.500 154 12332.08 70.47 55402.07 88888.00 2007-06-03 21:52:37.625 154 12332.02 70.50 55402.05 88888.00 2007-06-03 21:52:37.750 154 12331.90 70.47 55402.10 88888.00 2007-06-03 21:52:37.875 154 12331.92 70.47 55402.05 88888.00 2007-06-03 21:52:38.000 154 12332.00 70.47 55402.03 88888.00 2007-06-03 21:52:38.125 154 12331.95 70.47 55402.07 88888.00 2007-06-03 21:52:38.250 154 12331.90 70.47 55402.07 88888.00 2007-06-03 21:52:38.375 154 12331.92 70.53 55402.07 88888.00 2007-06-03 21:52:38.500 154 12331.95 70.50 55402.05 88888.00 2007-06-03 21:52:38.625 154 12332.00 70.50 55402.07 88888.00 2007-06-03 21:52:38.750 154 12331.98 70.53 55402.07 88888.00 2007-06-03 21:52:38.875 154 12331.90 70.55 55402.12 88888.00 2007-06-03 21:52:39.000 154 12331.90 70.55 55402.10 88888.00 2007-06-03 21:52:39.125 154 12331.90 70.53 55402.10 88888.00 2007-06-03 21:52:39.250 154 12331.92 70.50 55402.10 88888.00 2007-06-03 21:52:39.375 154 12331.98 70.55 55402.10 88888.00 2007-06-03 21:52:39.500 154 12331.95 70.50 55402.10 88888.00 2007-06-03 21:52:39.625 154 12331.90 70.45 55402.10 88888.00 2007-06-03 21:52:39.750 154 12331.92 70.47 55402.15 88888.00 2007-06-03 21:52:39.875 154 12331.92 70.53 55402.18 88888.00 2007-06-03 21:52:40.000 154 12331.80 70.55 55402.18 88888.00 2007-06-03 21:52:40.125 154 12331.85 70.55 55402.15 88888.00 2007-06-03 21:52:40.250 154 12331.88 70.53 55402.12 88888.00 2007-06-03 21:52:40.375 154 12331.85 70.55 55402.12 88888.00 2007-06-03 21:52:40.500 154 12331.85 70.60 55402.18 88888.00 2007-06-03 21:52:40.625 154 12331.85 70.58 55402.18 88888.00 2007-06-03 21:52:40.750 154 12331.88 70.55 55402.15 88888.00 2007-06-03 21:52:40.875 154 12331.88 70.55 55402.15 88888.00 2007-06-03 21:52:41.000 154 12331.83 70.55 55402.15 88888.00 2007-06-03 21:52:41.125 154 12331.88 70.55 55402.15 88888.00 2007-06-03 21:52:41.250 154 12331.88 70.53 55402.18 88888.00 2007-06-03 21:52:41.375 154 12331.95 70.60 55402.18 88888.00 2007-06-03 21:52:41.500 154 12331.92 70.65 55402.18 88888.00 2007-06-03 21:52:41.625 154 12331.90 70.65 55402.18 88888.00 2007-06-03 21:52:41.750 154 12331.83 70.62 55402.18 88888.00 2007-06-03 21:52:41.875 154 12331.75 70.58 55402.20 88888.00 2007-06-03 21:52:42.000 154 12331.83 70.58 55402.20 88888.00 2007-06-03 21:52:42.125 154 12331.83 70.58 55402.18 88888.00 2007-06-03 21:52:42.250 154 12331.88 70.62 55402.20 88888.00 2007-06-03 21:52:42.375 154 12331.90 70.65 55402.22 88888.00 2007-06-03 21:52:42.500 154 12331.85 70.65 55402.20 88888.00 2007-06-03 21:52:42.625 154 12331.80 70.62 55402.20 88888.00 2007-06-03 21:52:42.750 154 12331.83 70.65 55402.22 88888.00 2007-06-03 21:52:42.875 154 12331.80 70.62 55402.25 88888.00 2007-06-03 21:52:43.000 154 12331.77 70.65 55402.25 88888.00 2007-06-03 21:52:43.125 154 12331.75 70.70 55402.25 88888.00 2007-06-03 21:52:43.250 154 12331.77 70.70 55402.25 88888.00 2007-06-03 21:52:43.375 154 12331.77 70.62 55402.25 88888.00 2007-06-03 21:52:43.500 154 12331.75 70.67 55402.25 88888.00 2007-06-03 21:52:43.625 154 12331.70 70.70 55402.22 88888.00 2007-06-03 21:52:43.750 154 12331.73 70.72 55402.25 88888.00 2007-06-03 21:52:43.875 154 12331.83 70.72 55402.25 88888.00 2007-06-03 21:52:44.000 154 12331.83 70.72 55402.28 88888.00 2007-06-03 21:52:44.125 154 12331.80 70.65 55402.25 88888.00 2007-06-03 21:52:44.250 154 12331.75 70.67 55402.28 88888.00 2007-06-03 21:52:44.375 154 12331.77 70.70 55402.28 88888.00 2007-06-03 21:52:44.500 154 12331.70 70.72 55402.25 88888.00 2007-06-03 21:52:44.625 154 12331.62 70.75 55402.28 88888.00 2007-06-03 21:52:44.750 154 12331.65 70.67 55402.25 88888.00 2007-06-03 21:52:44.875 154 12331.73 70.70 55402.28 88888.00 2007-06-03 21:52:45.000 154 12331.70 70.65 55402.28 88888.00 2007-06-03 21:52:45.125 154 12331.67 70.65 55402.28 88888.00 2007-06-03 21:52:45.250 154 12331.77 70.72 55402.32 88888.00 2007-06-03 21:52:45.375 154 12331.88 70.78 55402.32 88888.00 2007-06-03 21:52:45.500 154 12331.75 70.72 55402.32 88888.00 2007-06-03 21:52:45.625 154 12331.75 70.78 55402.35 88888.00 2007-06-03 21:52:45.750 154 12331.77 70.83 55402.30 88888.00 2007-06-03 21:52:45.875 154 12331.73 70.78 55402.35 88888.00 2007-06-03 21:52:46.000 154 12331.75 70.75 55402.35 88888.00 2007-06-03 21:52:46.125 154 12331.70 70.72 55402.35 88888.00 2007-06-03 21:52:46.250 154 12331.67 70.78 55402.35 88888.00 2007-06-03 21:52:46.375 154 12331.70 70.78 55402.35 88888.00 2007-06-03 21:52:46.500 154 12331.73 70.78 55402.38 88888.00 2007-06-03 21:52:46.625 154 12331.80 70.80 55402.38 88888.00 2007-06-03 21:52:46.750 154 12331.83 70.78 55402.35 88888.00 2007-06-03 21:52:46.875 154 12331.80 70.78 55402.38 88888.00 2007-06-03 21:52:47.000 154 12331.80 70.85 55402.40 88888.00 2007-06-03 21:52:47.125 154 12331.83 70.90 55402.40 88888.00 2007-06-03 21:52:47.250 154 12331.80 70.85 55402.40 88888.00 2007-06-03 21:52:47.375 154 12331.77 70.80 55402.38 88888.00 2007-06-03 21:52:47.500 154 12331.75 70.90 55402.38 88888.00 2007-06-03 21:52:47.625 154 12331.73 70.88 55402.40 88888.00 2007-06-03 21:52:47.750 154 12331.77 70.85 55402.38 88888.00 2007-06-03 21:52:47.875 154 12331.73 70.85 55402.38 88888.00 2007-06-03 21:52:48.000 154 12331.67 70.83 55402.38 88888.00 2007-06-03 21:52:48.125 154 12331.67 70.85 55402.40 88888.00 2007-06-03 21:52:48.250 154 12331.67 70.88 55402.40 88888.00 2007-06-03 21:52:48.375 154 12331.65 70.85 55402.43 88888.00 2007-06-03 21:52:48.500 154 12331.67 70.90 55402.45 88888.00 2007-06-03 21:52:48.625 154 12331.65 70.92 55402.43 88888.00 2007-06-03 21:52:48.750 154 12331.60 70.88 55402.43 88888.00 2007-06-03 21:52:48.875 154 12331.58 70.88 55402.45 88888.00 2007-06-03 21:52:49.000 154 12331.65 70.90 55402.43 88888.00 2007-06-03 21:52:49.125 154 12331.70 70.90 55402.43 88888.00 2007-06-03 21:52:49.250 154 12331.73 70.90 55402.45 88888.00 2007-06-03 21:52:49.375 154 12331.67 70.88 55402.45 88888.00 2007-06-03 21:52:49.500 154 12331.60 70.90 55402.47 88888.00 2007-06-03 21:52:49.625 154 12331.60 70.95 55402.50 88888.00 2007-06-03 21:52:49.750 154 12331.62 70.92 55402.47 88888.00 2007-06-03 21:52:49.875 154 12331.73 70.90 55402.45 88888.00 2007-06-03 21:52:50.000 154 12331.70 70.88 55402.43 88888.00 2007-06-03 21:52:50.125 154 12331.60 70.92 55402.43 88888.00 2007-06-03 21:52:50.250 154 12331.55 70.88 55402.47 88888.00 2007-06-03 21:52:50.375 154 12331.65 70.90 55402.47 88888.00 2007-06-03 21:52:50.500 154 12331.52 70.85 55402.47 88888.00 2007-06-03 21:52:50.625 154 12331.55 70.85 55402.45 88888.00 2007-06-03 21:52:50.750 154 12331.58 70.85 55402.47 88888.00 2007-06-03 21:52:50.875 154 12331.60 70.88 55402.47 88888.00 2007-06-03 21:52:51.000 154 12331.62 70.90 55402.47 88888.00 2007-06-03 21:52:51.125 154 12331.62 70.90 55402.53 88888.00 2007-06-03 21:52:51.250 154 12331.62 70.90 55402.53 88888.00 2007-06-03 21:52:51.375 154 12331.62 70.90 55402.53 88888.00 2007-06-03 21:52:51.500 154 12331.55 70.88 55402.50 88888.00 2007-06-03 21:52:51.625 154 12331.55 70.90 55402.50 88888.00 2007-06-03 21:52:51.750 154 12331.52 70.92 55402.50 88888.00 2007-06-03 21:52:51.875 154 12331.50 70.95 55402.53 88888.00 2007-06-03 21:52:52.000 154 12331.55 70.95 55402.55 88888.00 2007-06-03 21:52:52.125 154 12331.60 70.95 55402.53 88888.00 2007-06-03 21:52:52.250 154 12331.58 70.95 55402.55 88888.00 2007-06-03 21:52:52.375 154 12331.58 70.95 55402.57 88888.00 2007-06-03 21:52:52.500 154 12331.55 70.92 55402.57 88888.00 2007-06-03 21:52:52.625 154 12331.45 70.88 55402.57 88888.00 2007-06-03 21:52:52.750 154 12331.48 70.92 55402.57 88888.00 2007-06-03 21:52:52.875 154 12331.50 70.95 55402.57 88888.00 2007-06-03 21:52:53.000 154 12331.38 70.92 55402.60 88888.00 2007-06-03 21:52:53.125 154 12331.35 70.97 55402.57 88888.00 2007-06-03 21:52:53.250 154 12331.45 70.95 55402.62 88888.00 2007-06-03 21:52:53.375 154 12331.50 70.88 55402.60 88888.00 2007-06-03 21:52:53.500 154 12331.42 70.83 55402.57 88888.00 2007-06-03 21:52:53.625 154 12331.45 70.88 55402.57 88888.00 2007-06-03 21:52:53.750 154 12331.52 70.95 55402.60 88888.00 2007-06-03 21:52:53.875 154 12331.52 70.97 55402.60 88888.00 2007-06-03 21:52:54.000 154 12331.45 70.88 55402.57 88888.00 2007-06-03 21:52:54.125 154 12331.40 70.90 55402.60 88888.00 2007-06-03 21:52:54.250 154 12331.45 70.92 55402.65 88888.00 2007-06-03 21:52:54.375 154 12331.50 70.92 55402.65 88888.00 2007-06-03 21:52:54.500 154 12331.52 70.97 55402.65 88888.00 2007-06-03 21:52:54.625 154 12331.50 70.90 55402.62 88888.00 2007-06-03 21:52:54.750 154 12331.52 70.92 55402.65 88888.00 2007-06-03 21:52:54.875 154 12331.48 70.90 55402.68 88888.00 2007-06-03 21:52:55.000 154 12331.40 70.85 55402.70 88888.00 2007-06-03 21:52:55.125 154 12331.48 70.90 55402.72 88888.00 2007-06-03 21:52:55.250 154 12331.50 70.92 55402.72 88888.00 2007-06-03 21:52:55.375 154 12331.50 70.90 55402.72 88888.00 2007-06-03 21:52:55.500 154 12331.45 70.88 55402.68 88888.00 2007-06-03 21:52:55.625 154 12331.40 70.83 55402.70 88888.00 2007-06-03 21:52:55.750 154 12331.35 70.83 55402.70 88888.00 2007-06-03 21:52:55.875 154 12331.35 70.80 55402.68 88888.00 2007-06-03 21:52:56.000 154 12331.33 70.78 55402.68 88888.00 2007-06-03 21:52:56.125 154 12331.40 70.80 55402.72 88888.00 2007-06-03 21:52:56.250 154 12331.48 70.88 55402.75 88888.00 2007-06-03 21:52:56.375 154 12331.48 70.88 55402.72 88888.00 2007-06-03 21:52:56.500 154 12331.42 70.88 55402.72 88888.00 2007-06-03 21:52:56.625 154 12331.38 70.88 55402.75 88888.00 2007-06-03 21:52:56.750 154 12331.40 70.83 55402.75 88888.00 2007-06-03 21:52:56.875 154 12331.48 70.88 55402.78 88888.00 2007-06-03 21:52:57.000 154 12331.35 70.80 55402.75 88888.00 2007-06-03 21:52:57.125 154 12331.25 70.78 55402.72 88888.00 2007-06-03 21:52:57.250 154 12331.25 70.85 55402.75 88888.00 2007-06-03 21:52:57.375 154 12331.35 70.90 55402.80 88888.00 2007-06-03 21:52:57.500 154 12331.40 70.90 55402.80 88888.00 2007-06-03 21:52:57.625 154 12331.35 70.83 55402.75 88888.00 2007-06-03 21:52:57.750 154 12331.33 70.80 55402.75 88888.00 2007-06-03 21:52:57.875 154 12331.30 70.83 55402.78 88888.00 2007-06-03 21:52:58.000 154 12331.30 70.83 55402.75 88888.00 2007-06-03 21:52:58.125 154 12331.38 70.83 55402.78 88888.00 2007-06-03 21:52:58.250 154 12331.42 70.85 55402.80 88888.00 2007-06-03 21:52:58.375 154 12331.27 70.78 55402.78 88888.00 2007-06-03 21:52:58.500 154 12331.20 70.78 55402.82 88888.00 2007-06-03 21:52:58.625 154 12331.27 70.75 55402.82 88888.00 2007-06-03 21:52:58.750 154 12331.30 70.78 55402.82 88888.00 2007-06-03 21:52:58.875 154 12331.25 70.78 55402.80 88888.00 2007-06-03 21:52:59.000 154 12331.23 70.80 55402.82 88888.00 2007-06-03 21:52:59.125 154 12331.25 70.80 55402.85 88888.00 2007-06-03 21:52:59.250 154 12331.17 70.72 55402.88 88888.00 2007-06-03 21:52:59.375 154 12331.17 70.72 55402.88 88888.00 2007-06-03 21:52:59.500 154 12331.20 70.78 55402.85 88888.00 2007-06-03 21:52:59.625 154 12331.17 70.75 55402.85 88888.00 2007-06-03 21:52:59.750 154 12331.20 70.75 55402.85 88888.00 2007-06-03 21:52:59.875 154 12331.23 70.78 55402.88 88888.00 2007-06-03 21:53:00.000 154 12331.27 70.78 55402.88 88888.00 2007-06-03 21:53:00.125 154 12331.23 70.72 55402.88 88888.00 2007-06-03 21:53:00.250 154 12331.12 70.72 55402.90 88888.00 2007-06-03 21:53:00.375 154 12331.10 70.72 55402.90 88888.00 2007-06-03 21:53:00.500 154 12331.15 70.72 55402.93 88888.00 2007-06-03 21:53:00.625 154 12331.15 70.72 55402.95 88888.00 2007-06-03 21:53:00.750 154 12331.12 70.75 55402.97 88888.00 2007-06-03 21:53:00.875 154 12331.12 70.70 55402.93 88888.00 2007-06-03 21:53:01.000 154 12331.17 70.65 55402.93 88888.00 2007-06-03 21:53:01.125 154 12331.20 70.67 55402.97 88888.00 2007-06-03 21:53:01.250 154 12331.17 70.72 55402.97 88888.00 2007-06-03 21:53:01.375 154 12331.12 70.67 55402.90 88888.00 2007-06-03 21:53:01.500 154 12331.02 70.62 55402.93 88888.00 2007-06-03 21:53:01.625 154 12330.98 70.65 55402.97 88888.00 2007-06-03 21:53:01.750 154 12330.98 70.70 55403.00 88888.00 2007-06-03 21:53:01.875 154 12331.00 70.72 55402.97 88888.00 2007-06-03 21:53:02.000 154 12331.08 70.72 55402.97 88888.00 2007-06-03 21:53:02.125 154 12331.05 70.70 55403.00 88888.00 2007-06-03 21:53:02.250 154 12331.00 70.75 55403.05 88888.00 2007-06-03 21:53:02.375 154 12331.00 70.80 55403.05 88888.00 2007-06-03 21:53:02.500 154 12330.92 70.78 55403.07 88888.00 2007-06-03 21:53:02.625 154 12330.88 70.70 55403.05 88888.00 2007-06-03 21:53:02.750 154 12330.85 70.60 55403.03 88888.00 2007-06-03 21:53:02.875 154 12330.95 70.62 55403.05 88888.00 2007-06-03 21:53:03.000 154 12330.95 70.67 55403.05 88888.00 2007-06-03 21:53:03.125 154 12330.88 70.62 55403.07 88888.00 2007-06-03 21:53:03.250 154 12330.83 70.55 55403.07 88888.00 2007-06-03 21:53:03.375 154 12330.88 70.55 55403.05 88888.00 2007-06-03 21:53:03.500 154 12330.92 70.55 55403.05 88888.00 2007-06-03 21:53:03.625 154 12330.95 70.60 55403.10 88888.00 2007-06-03 21:53:03.750 154 12330.92 70.62 55403.10 88888.00 2007-06-03 21:53:03.875 154 12330.90 70.62 55403.12 88888.00 2007-06-03 21:53:04.000 154 12330.92 70.65 55403.12 88888.00 2007-06-03 21:53:04.125 154 12330.92 70.62 55403.12 88888.00 2007-06-03 21:53:04.250 154 12330.90 70.62 55403.12 88888.00 2007-06-03 21:53:04.375 154 12330.88 70.58 55403.10 88888.00 2007-06-03 21:53:04.500 154 12330.85 70.58 55403.15 88888.00 2007-06-03 21:53:04.625 154 12330.77 70.60 55403.15 88888.00 2007-06-03 21:53:04.750 154 12330.70 70.58 55403.12 88888.00 2007-06-03 21:53:04.875 154 12330.73 70.55 55403.10 88888.00 2007-06-03 21:53:05.000 154 12330.83 70.55 55403.12 88888.00 2007-06-03 21:53:05.125 154 12330.77 70.58 55403.15 88888.00 2007-06-03 21:53:05.250 154 12330.62 70.55 55403.15 88888.00 2007-06-03 21:53:05.375 154 12330.60 70.55 55403.15 88888.00 2007-06-03 21:53:05.500 154 12330.58 70.50 55403.15 88888.00 2007-06-03 21:53:05.625 154 12330.60 70.47 55403.18 88888.00 2007-06-03 21:53:05.750 154 12330.60 70.53 55403.18 88888.00 2007-06-03 21:53:05.875 154 12330.65 70.55 55403.20 88888.00 2007-06-03 21:53:06.000 154 12330.65 70.53 55403.18 88888.00 2007-06-03 21:53:06.125 154 12330.60 70.53 55403.22 88888.00 2007-06-03 21:53:06.250 154 12330.55 70.47 55403.20 88888.00 2007-06-03 21:53:06.375 154 12330.55 70.47 55403.22 88888.00 2007-06-03 21:53:06.500 154 12330.58 70.50 55403.22 88888.00 2007-06-03 21:53:06.625 154 12330.55 70.50 55403.22 88888.00 2007-06-03 21:53:06.750 154 12330.55 70.50 55403.22 88888.00 2007-06-03 21:53:06.875 154 12330.60 70.50 55403.22 88888.00 2007-06-03 21:53:07.000 154 12330.58 70.47 55403.25 88888.00 2007-06-03 21:53:07.125 154 12330.50 70.47 55403.25 88888.00 2007-06-03 21:53:07.250 154 12330.40 70.47 55403.30 88888.00 2007-06-03 21:53:07.375 154 12330.45 70.50 55403.28 88888.00 2007-06-03 21:53:07.500 154 12330.50 70.47 55403.30 88888.00 2007-06-03 21:53:07.625 154 12330.52 70.50 55403.30 88888.00 2007-06-03 21:53:07.750 154 12330.50 70.50 55403.28 88888.00 2007-06-03 21:53:07.875 154 12330.45 70.47 55403.30 88888.00 2007-06-03 21:53:08.000 154 12330.48 70.45 55403.30 88888.00 2007-06-03 21:53:08.125 154 12330.45 70.45 55403.35 88888.00 2007-06-03 21:53:08.250 154 12330.38 70.45 55403.32 88888.00 2007-06-03 21:53:08.375 154 12330.27 70.45 55403.30 88888.00 2007-06-03 21:53:08.500 154 12330.27 70.45 55403.30 88888.00 2007-06-03 21:53:08.625 154 12330.33 70.45 55403.35 88888.00 2007-06-03 21:53:08.750 154 12330.40 70.47 55403.35 88888.00 2007-06-03 21:53:08.875 154 12330.40 70.47 55403.35 88888.00 2007-06-03 21:53:09.000 154 12330.33 70.42 55403.35 88888.00 2007-06-03 21:53:09.125 154 12330.30 70.40 55403.38 88888.00 2007-06-03 21:53:09.250 154 12330.33 70.42 55403.40 88888.00 2007-06-03 21:53:09.375 154 12330.38 70.40 55403.40 88888.00 2007-06-03 21:53:09.500 154 12330.33 70.42 55403.38 88888.00 2007-06-03 21:53:09.625 154 12330.25 70.42 55403.35 88888.00 2007-06-03 21:53:09.750 154 12330.20 70.40 55403.38 88888.00 2007-06-03 21:53:09.875 154 12330.20 70.45 55403.40 88888.00 2007-06-03 21:53:10.000 154 12330.20 70.42 55403.43 88888.00 2007-06-03 21:53:10.125 154 12330.20 70.40 55403.43 88888.00 2007-06-03 21:53:10.250 154 12330.23 70.45 55403.43 88888.00 2007-06-03 21:53:10.375 154 12330.23 70.47 55403.45 88888.00 2007-06-03 21:53:10.500 154 12330.12 70.42 55403.40 88888.00 2007-06-03 21:53:10.625 154 12330.12 70.40 55403.43 88888.00 2007-06-03 21:53:10.750 154 12330.17 70.42 55403.43 88888.00 2007-06-03 21:53:10.875 154 12330.12 70.40 55403.43 88888.00 2007-06-03 21:53:11.000 154 12330.08 70.42 55403.45 88888.00 2007-06-03 21:53:11.125 154 12330.02 70.40 55403.45 88888.00 2007-06-03 21:53:11.250 154 12330.02 70.40 55403.45 88888.00 2007-06-03 21:53:11.375 154 12330.10 70.42 55403.50 88888.00 2007-06-03 21:53:11.500 154 12330.00 70.42 55403.50 88888.00 2007-06-03 21:53:11.625 154 12329.88 70.38 55403.47 88888.00 2007-06-03 21:53:11.750 154 12329.92 70.38 55403.50 88888.00 2007-06-03 21:53:11.875 154 12329.90 70.38 55403.50 88888.00 2007-06-03 21:53:12.000 154 12329.88 70.40 55403.50 88888.00 2007-06-03 21:53:12.125 154 12329.88 70.35 55403.50 88888.00 2007-06-03 21:53:12.250 154 12329.77 70.35 55403.53 88888.00 2007-06-03 21:53:12.375 154 12329.73 70.38 55403.53 88888.00 2007-06-03 21:53:12.500 154 12329.77 70.40 55403.57 88888.00 2007-06-03 21:53:12.625 154 12329.75 70.42 55403.57 88888.00 2007-06-03 21:53:12.750 154 12329.75 70.40 55403.60 88888.00 2007-06-03 21:53:12.875 154 12329.73 70.35 55403.62 88888.00 2007-06-03 21:53:13.000 154 12329.70 70.33 55403.60 88888.00 2007-06-03 21:53:13.125 154 12329.65 70.35 55403.65 88888.00 2007-06-03 21:53:13.250 154 12329.58 70.30 55403.65 88888.00 2007-06-03 21:53:13.375 154 12329.62 70.33 55403.70 88888.00 2007-06-03 21:53:13.500 154 12329.70 70.38 55403.70 88888.00 2007-06-03 21:53:13.625 154 12329.73 70.35 55403.70 88888.00 2007-06-03 21:53:13.750 154 12329.67 70.33 55403.68 88888.00 2007-06-03 21:53:13.875 154 12329.52 70.30 55403.65 88888.00 2007-06-03 21:53:14.000 154 12329.45 70.33 55403.68 88888.00 2007-06-03 21:53:14.125 154 12329.42 70.30 55403.72 88888.00 2007-06-03 21:53:14.250 154 12329.50 70.28 55403.72 88888.00 2007-06-03 21:53:14.375 154 12329.50 70.30 55403.72 88888.00 2007-06-03 21:53:14.500 154 12329.48 70.28 55403.75 88888.00 2007-06-03 21:53:14.625 154 12329.42 70.25 55403.75 88888.00 2007-06-03 21:53:14.750 154 12329.38 70.17 55403.72 88888.00 2007-06-03 21:53:14.875 154 12329.40 70.17 55403.78 88888.00 2007-06-03 21:53:15.000 154 12329.40 70.22 55403.78 88888.00 2007-06-03 21:53:15.125 154 12329.35 70.22 55403.80 88888.00 2007-06-03 21:53:15.250 154 12329.35 70.15 55403.82 88888.00 2007-06-03 21:53:15.375 154 12329.38 70.15 55403.82 88888.00 2007-06-03 21:53:15.500 154 12329.35 70.17 55403.82 88888.00 2007-06-03 21:53:15.625 154 12329.25 70.12 55403.80 88888.00 2007-06-03 21:53:15.750 154 12329.20 70.12 55403.82 88888.00 2007-06-03 21:53:15.875 154 12329.17 70.10 55403.85 88888.00 2007-06-03 21:53:16.000 154 12329.08 70.00 55403.82 88888.00 2007-06-03 21:53:16.125 154 12329.02 69.97 55403.82 88888.00 2007-06-03 21:53:16.250 154 12329.05 70.05 55403.88 88888.00 2007-06-03 21:53:16.375 154 12329.10 70.08 55403.88 88888.00 2007-06-03 21:53:16.500 154 12329.12 70.08 55403.93 88888.00 2007-06-03 21:53:16.625 154 12329.10 70.08 55403.93 88888.00 2007-06-03 21:53:16.750 154 12329.05 70.05 55403.95 88888.00 2007-06-03 21:53:16.875 154 12328.98 70.00 55403.95 88888.00 2007-06-03 21:53:17.000 154 12328.95 69.95 55403.95 88888.00 2007-06-03 21:53:17.125 154 12328.95 69.90 55403.95 88888.00 2007-06-03 21:53:17.250 154 12328.85 69.85 55403.95 88888.00 2007-06-03 21:53:17.375 154 12328.85 69.90 55403.97 88888.00 2007-06-03 21:53:17.500 154 12328.85 69.88 55403.97 88888.00 2007-06-03 21:53:17.625 154 12328.88 69.88 55403.97 88888.00 2007-06-03 21:53:17.750 154 12328.83 69.88 55404.00 88888.00 2007-06-03 21:53:17.875 154 12328.80 69.80 55403.97 88888.00 2007-06-03 21:53:18.000 154 12328.75 69.78 55403.95 88888.00 2007-06-03 21:53:18.125 154 12328.80 69.85 55404.00 88888.00 2007-06-03 21:53:18.250 154 12328.77 69.85 55404.05 88888.00 2007-06-03 21:53:18.375 154 12328.77 69.83 55404.03 88888.00 2007-06-03 21:53:18.500 154 12328.75 69.80 55404.03 88888.00 2007-06-03 21:53:18.625 154 12328.75 69.78 55404.05 88888.00 2007-06-03 21:53:18.750 154 12328.73 69.83 55404.07 88888.00 2007-06-03 21:53:18.875 154 12328.67 69.78 55404.07 88888.00 2007-06-03 21:53:19.000 154 12328.67 69.80 55404.07 88888.00 2007-06-03 21:53:19.125 154 12328.62 69.83 55404.10 88888.00 2007-06-03 21:53:19.250 154 12328.55 69.80 55404.12 88888.00 2007-06-03 21:53:19.375 154 12328.52 69.80 55404.12 88888.00 2007-06-03 21:53:19.500 154 12328.48 69.78 55404.12 88888.00 2007-06-03 21:53:19.625 154 12328.38 69.72 55404.12 88888.00 2007-06-03 21:53:19.750 154 12328.30 69.67 55404.15 88888.00 2007-06-03 21:53:19.875 154 12328.38 69.75 55404.18 88888.00 2007-06-03 21:53:20.000 154 12328.40 69.72 55404.15 88888.00 2007-06-03 21:53:20.125 154 12328.30 69.67 55404.18 88888.00 2007-06-03 21:53:20.250 154 12328.10 69.65 55404.18 88888.00 2007-06-03 21:53:20.375 154 12328.10 69.65 55404.18 88888.00 2007-06-03 21:53:20.500 154 12328.20 69.62 55404.20 88888.00 2007-06-03 21:53:20.625 154 12328.23 69.62 55404.22 88888.00 2007-06-03 21:53:20.750 154 12328.23 69.62 55404.25 88888.00 2007-06-03 21:53:20.875 154 12328.23 69.62 55404.25 88888.00 2007-06-03 21:53:21.000 154 12328.17 69.58 55404.28 88888.00 2007-06-03 21:53:21.125 154 12328.20 69.53 55404.25 88888.00 2007-06-03 21:53:21.250 154 12328.10 69.50 55404.25 88888.00 2007-06-03 21:53:21.375 154 12328.00 69.55 55404.28 88888.00 2007-06-03 21:53:21.500 154 12328.00 69.60 55404.32 88888.00 2007-06-03 21:53:21.625 154 12328.08 69.62 55404.32 88888.00 2007-06-03 21:53:21.750 154 12328.02 69.55 55404.30 88888.00 2007-06-03 21:53:21.875 154 12327.98 69.50 55404.32 88888.00 2007-06-03 21:53:22.000 154 12327.88 69.42 55404.32 88888.00 2007-06-03 21:53:22.125 154 12327.75 69.40 55404.32 88888.00 2007-06-03 21:53:22.250 154 12327.77 69.47 55404.40 88888.00 2007-06-03 21:53:22.375 154 12327.88 69.47 55404.40 88888.00 2007-06-03 21:53:22.500 154 12327.80 69.47 55404.38 88888.00 2007-06-03 21:53:22.625 154 12327.77 69.45 55404.40 88888.00 2007-06-03 21:53:22.750 154 12327.75 69.45 55404.38 88888.00 2007-06-03 21:53:22.875 154 12327.67 69.42 55404.38 88888.00 2007-06-03 21:53:23.000 154 12327.62 69.40 55404.40 88888.00 2007-06-03 21:53:23.125 154 12327.60 69.35 55404.40 88888.00 2007-06-03 21:53:23.250 154 12327.55 69.35 55404.40 88888.00 2007-06-03 21:53:23.375 154 12327.58 69.30 55404.43 88888.00 2007-06-03 21:53:23.500 154 12327.55 69.25 55404.43 88888.00 2007-06-03 21:53:23.625 154 12327.45 69.25 55404.40 88888.00 2007-06-03 21:53:23.750 154 12327.38 69.22 55404.38 88888.00 2007-06-03 21:53:23.875 154 12327.35 69.22 55404.40 88888.00 2007-06-03 21:53:24.000 154 12327.33 69.25 55404.43 88888.00 2007-06-03 21:53:24.125 154 12327.33 69.28 55404.43 88888.00 2007-06-03 21:53:24.250 154 12327.30 69.22 55404.43 88888.00 2007-06-03 21:53:24.375 154 12327.27 69.28 55404.45 88888.00 2007-06-03 21:53:24.500 154 12327.30 69.30 55404.47 88888.00 2007-06-03 21:53:24.625 154 12327.30 69.28 55404.47 88888.00 2007-06-03 21:53:24.750 154 12327.30 69.28 55404.45 88888.00 2007-06-03 21:53:24.875 154 12327.33 69.22 55404.47 88888.00 2007-06-03 21:53:25.000 154 12327.35 69.20 55404.47 88888.00 2007-06-03 21:53:25.125 154 12327.35 69.17 55404.47 88888.00 2007-06-03 21:53:25.250 154 12327.27 69.15 55404.53 88888.00 2007-06-03 21:53:25.375 154 12327.27 69.17 55404.50 88888.00 2007-06-03 21:53:25.500 154 12327.25 69.17 55404.50 88888.00 2007-06-03 21:53:25.625 154 12327.20 69.12 55404.47 88888.00 2007-06-03 21:53:25.750 154 12327.17 69.15 55404.53 88888.00 2007-06-03 21:53:25.875 154 12327.17 69.17 55404.55 88888.00 2007-06-03 21:53:26.000 154 12327.15 69.15 55404.53 88888.00 2007-06-03 21:53:26.125 154 12327.05 69.05 55404.50 88888.00 2007-06-03 21:53:26.250 154 12327.00 69.08 55404.53 88888.00 2007-06-03 21:53:26.375 154 12327.00 69.08 55404.53 88888.00 2007-06-03 21:53:26.500 154 12327.02 69.05 55404.50 88888.00 2007-06-03 21:53:26.625 154 12326.98 69.05 55404.55 88888.00 2007-06-03 21:53:26.750 154 12327.00 69.05 55404.53 88888.00 2007-06-03 21:53:26.875 154 12327.00 69.05 55404.57 88888.00 2007-06-03 21:53:27.000 154 12327.00 69.08 55404.55 88888.00 2007-06-03 21:53:27.125 154 12326.95 69.03 55404.60 88888.00 2007-06-03 21:53:27.250 154 12326.90 68.97 55404.60 88888.00 2007-06-03 21:53:27.375 154 12326.88 69.00 55404.60 88888.00 2007-06-03 21:53:27.500 154 12326.80 68.92 55404.60 88888.00 2007-06-03 21:53:27.625 154 12326.85 68.92 55404.60 88888.00 2007-06-03 21:53:27.750 154 12326.88 68.92 55404.60 88888.00 2007-06-03 21:53:27.875 154 12326.92 68.95 55404.60 88888.00 2007-06-03 21:53:28.000 154 12326.90 68.95 55404.60 88888.00 2007-06-03 21:53:28.125 154 12326.85 69.03 55404.57 88888.00 2007-06-03 21:53:28.250 154 12326.77 68.92 55404.57 88888.00 2007-06-03 21:53:28.375 154 12326.75 68.90 55404.60 88888.00 2007-06-03 21:53:28.500 154 12326.67 68.85 55404.57 88888.00 2007-06-03 21:53:28.625 154 12326.67 68.83 55404.57 88888.00 2007-06-03 21:53:28.750 154 12326.67 68.80 55404.55 88888.00 2007-06-03 21:53:28.875 154 12326.70 68.85 55404.60 88888.00 2007-06-03 21:53:29.000 154 12326.73 68.85 55404.60 88888.00 2007-06-03 21:53:29.125 154 12326.67 68.83 55404.60 88888.00 2007-06-03 21:53:29.250 154 12326.52 68.80 55404.62 88888.00 2007-06-03 21:53:29.375 154 12326.52 68.75 55404.62 88888.00 2007-06-03 21:53:29.500 154 12326.52 68.75 55404.68 88888.00 2007-06-03 21:53:29.625 154 12326.50 68.75 55404.62 88888.00 2007-06-03 21:53:29.750 154 12326.48 68.72 55404.62 88888.00 2007-06-03 21:53:29.875 154 12326.48 68.75 55404.62 88888.00 2007-06-03 21:53:30.000 154 12326.55 68.83 55404.68 88888.00 2007-06-03 21:53:30.125 154 12326.52 68.80 55404.62 88888.00 2007-06-03 21:53:30.250 154 12326.45 68.75 55404.65 88888.00 2007-06-03 21:53:30.375 154 12326.42 68.72 55404.62 88888.00 2007-06-03 21:53:30.500 154 12326.45 68.75 55404.62 88888.00 2007-06-03 21:53:30.625 154 12326.45 68.72 55404.65 88888.00 2007-06-03 21:53:30.750 154 12326.45 68.75 55404.65 88888.00 2007-06-03 21:53:30.875 154 12326.42 68.72 55404.65 88888.00 2007-06-03 21:53:31.000 154 12326.42 68.67 55404.62 88888.00 2007-06-03 21:53:31.125 154 12326.38 68.62 55404.65 88888.00 2007-06-03 21:53:31.250 154 12326.35 68.58 55404.60 88888.00 2007-06-03 21:53:31.375 154 12326.40 68.62 55404.62 88888.00 2007-06-03 21:53:31.500 154 12326.42 68.70 55404.65 88888.00 2007-06-03 21:53:31.625 154 12326.35 68.65 55404.65 88888.00 2007-06-03 21:53:31.750 154 12326.33 68.58 55404.68 88888.00 2007-06-03 21:53:31.875 154 12326.30 68.53 55404.62 88888.00 2007-06-03 21:53:32.000 154 12326.30 68.55 55404.60 88888.00 2007-06-03 21:53:32.125 154 12326.33 68.58 55404.60 88888.00 2007-06-03 21:53:32.250 154 12326.27 68.53 55404.60 88888.00 2007-06-03 21:53:32.375 154 12326.23 68.53 55404.62 88888.00 2007-06-03 21:53:32.500 154 12326.33 68.53 55404.62 88888.00 2007-06-03 21:53:32.625 154 12326.30 68.55 55404.65 88888.00 2007-06-03 21:53:32.750 154 12326.25 68.53 55404.65 88888.00 2007-06-03 21:53:32.875 154 12326.20 68.47 55404.62 88888.00 2007-06-03 21:53:33.000 154 12326.23 68.50 55404.62 88888.00 2007-06-03 21:53:33.125 154 12326.33 68.55 55404.65 88888.00 2007-06-03 21:53:33.250 154 12326.27 68.47 55404.65 88888.00 2007-06-03 21:53:33.375 154 12326.27 68.47 55404.62 88888.00 2007-06-03 21:53:33.500 154 12326.30 68.42 55404.60 88888.00 2007-06-03 21:53:33.625 154 12326.25 68.38 55404.60 88888.00 2007-06-03 21:53:33.750 154 12326.17 68.42 55404.60 88888.00 2007-06-03 21:53:33.875 154 12326.15 68.42 55404.62 88888.00 2007-06-03 21:53:34.000 154 12326.20 68.42 55404.62 88888.00 2007-06-03 21:53:34.125 154 12326.20 68.42 55404.60 88888.00 2007-06-03 21:53:34.250 154 12326.08 68.38 55404.62 88888.00 2007-06-03 21:53:34.375 154 12326.05 68.33 55404.60 88888.00 2007-06-03 21:53:34.500 154 12326.12 68.35 55404.62 88888.00 2007-06-03 21:53:34.625 154 12326.17 68.35 55404.62 88888.00 2007-06-03 21:53:34.750 154 12326.20 68.28 55404.57 88888.00 2007-06-03 21:53:34.875 154 12326.23 68.30 55404.60 88888.00 2007-06-03 21:53:35.000 154 12326.25 68.33 55404.60 88888.00 2007-06-03 21:53:35.125 154 12326.23 68.35 55404.65 88888.00 2007-06-03 21:53:35.250 154 12326.12 68.33 55404.65 88888.00 2007-06-03 21:53:35.375 154 12326.17 68.28 55404.62 88888.00 2007-06-03 21:53:35.500 154 12326.17 68.20 55404.62 88888.00 2007-06-03 21:53:35.625 154 12326.20 68.28 55404.65 88888.00 2007-06-03 21:53:35.750 154 12326.17 68.28 55404.68 88888.00 2007-06-03 21:53:35.875 154 12326.20 68.28 55404.65 88888.00 2007-06-03 21:53:36.000 154 12326.20 68.28 55404.60 88888.00 2007-06-03 21:53:36.125 154 12326.20 68.22 55404.65 88888.00 2007-06-03 21:53:36.250 154 12326.17 68.17 55404.65 88888.00 2007-06-03 21:53:36.375 154 12326.15 68.20 55404.68 88888.00 2007-06-03 21:53:36.500 154 12326.17 68.22 55404.62 88888.00 2007-06-03 21:53:36.625 154 12326.10 68.22 55404.62 88888.00 2007-06-03 21:53:36.750 154 12326.05 68.17 55404.60 88888.00 2007-06-03 21:53:36.875 154 12326.02 68.20 55404.62 88888.00 2007-06-03 21:53:37.000 154 12326.05 68.12 55404.62 88888.00 2007-06-03 21:53:37.125 154 12326.08 68.10 55404.62 88888.00 2007-06-03 21:53:37.250 154 12326.10 68.08 55404.60 88888.00 2007-06-03 21:53:37.375 154 12326.17 68.08 55404.60 88888.00 2007-06-03 21:53:37.500 154 12326.17 68.12 55404.62 88888.00 2007-06-03 21:53:37.625 154 12326.12 68.12 55404.62 88888.00 2007-06-03 21:53:37.750 154 12326.08 68.08 55404.60 88888.00 2007-06-03 21:53:37.875 154 12326.15 68.03 55404.57 88888.00 2007-06-03 21:53:38.000 154 12326.25 68.03 55404.57 88888.00 2007-06-03 21:53:38.125 154 12326.25 68.10 55404.60 88888.00 2007-06-03 21:53:38.250 154 12326.23 68.12 55404.55 88888.00 2007-06-03 21:53:38.375 154 12326.20 68.05 55404.55 88888.00 2007-06-03 21:53:38.500 154 12326.20 68.05 55404.57 88888.00 2007-06-03 21:53:38.625 154 12326.23 68.08 55404.57 88888.00 2007-06-03 21:53:38.750 154 12326.25 68.05 55404.57 88888.00 2007-06-03 21:53:38.875 154 12326.30 68.08 55404.55 88888.00 2007-06-03 21:53:39.000 154 12326.35 68.05 55404.55 88888.00 2007-06-03 21:53:39.125 154 12326.23 67.97 55404.53 88888.00 2007-06-03 21:53:39.250 154 12326.17 67.97 55404.55 88888.00 2007-06-03 21:53:39.375 154 12326.20 67.95 55404.57 88888.00 2007-06-03 21:53:39.500 154 12326.20 67.90 55404.55 88888.00 2007-06-03 21:53:39.625 154 12326.25 67.92 55404.53 88888.00 2007-06-03 21:53:39.750 154 12326.23 67.95 55404.55 88888.00 2007-06-03 21:53:39.875 154 12326.17 67.92 55404.55 88888.00 2007-06-03 21:53:40.000 154 12326.17 67.95 55404.53 88888.00 2007-06-03 21:53:40.125 154 12326.25 67.92 55404.55 88888.00 2007-06-03 21:53:40.250 154 12326.30 67.92 55404.57 88888.00 2007-06-03 21:53:40.375 154 12326.33 67.90 55404.50 88888.00 2007-06-03 21:53:40.500 154 12326.33 67.85 55404.53 88888.00 2007-06-03 21:53:40.625 154 12326.35 67.88 55404.57 88888.00 2007-06-03 21:53:40.750 154 12326.35 67.88 55404.55 88888.00 2007-06-03 21:53:40.875 154 12326.27 67.90 55404.55 88888.00 2007-06-03 21:53:41.000 154 12326.27 67.83 55404.57 88888.00 2007-06-03 21:53:41.125 154 12326.33 67.80 55404.55 88888.00 2007-06-03 21:53:41.250 154 12326.35 67.78 55404.57 88888.00 2007-06-03 21:53:41.375 154 12326.35 67.80 55404.57 88888.00 2007-06-03 21:53:41.500 154 12326.33 67.78 55404.53 88888.00 2007-06-03 21:53:41.625 154 12326.30 67.70 55404.50 88888.00 2007-06-03 21:53:41.750 154 12326.30 67.70 55404.50 88888.00 2007-06-03 21:53:41.875 154 12326.25 67.72 55404.53 88888.00 2007-06-03 21:53:42.000 154 12326.33 67.72 55404.53 88888.00 2007-06-03 21:53:42.125 154 12326.40 67.72 55404.55 88888.00 2007-06-03 21:53:42.250 154 12326.42 67.65 55404.50 88888.00 2007-06-03 21:53:42.375 154 12326.40 67.62 55404.47 88888.00 2007-06-03 21:53:42.500 154 12326.40 67.62 55404.50 88888.00 2007-06-03 21:53:42.625 154 12326.42 67.62 55404.50 88888.00 2007-06-03 21:53:42.750 154 12326.50 67.65 55404.50 88888.00 2007-06-03 21:53:42.875 154 12326.48 67.62 55404.50 88888.00 2007-06-03 21:53:43.000 154 12326.42 67.47 55404.47 88888.00 2007-06-03 21:53:43.125 154 12326.45 67.53 55404.45 88888.00 2007-06-03 21:53:43.250 154 12326.52 67.53 55404.50 88888.00 2007-06-03 21:53:43.375 154 12326.55 67.53 55404.50 88888.00 2007-06-03 21:53:43.500 154 12326.55 67.47 55404.50 88888.00 2007-06-03 21:53:43.625 154 12326.58 67.50 55404.47 88888.00 2007-06-03 21:53:43.750 154 12326.58 67.42 55404.47 88888.00 2007-06-03 21:53:43.875 154 12326.60 67.40 55404.47 88888.00 2007-06-03 21:53:44.000 154 12326.58 67.47 55404.47 88888.00 2007-06-03 21:53:44.125 154 12326.58 67.50 55404.50 88888.00 2007-06-03 21:53:44.250 154 12326.55 67.47 55404.53 88888.00 2007-06-03 21:53:44.375 154 12326.52 67.45 55404.50 88888.00 2007-06-03 21:53:44.500 154 12326.62 67.45 55404.50 88888.00 2007-06-03 21:53:44.625 154 12326.70 67.45 55404.50 88888.00 2007-06-03 21:53:44.750 154 12326.67 67.40 55404.47 88888.00 2007-06-03 21:53:44.875 154 12326.62 67.35 55404.47 88888.00 2007-06-03 21:53:45.000 154 12326.62 67.35 55404.47 88888.00 2007-06-03 21:53:45.125 154 12326.62 67.38 55404.47 88888.00 2007-06-03 21:53:45.250 154 12326.60 67.38 55404.47 88888.00 2007-06-03 21:53:45.375 154 12326.58 67.40 55404.47 88888.00 2007-06-03 21:53:45.500 154 12326.62 67.38 55404.50 88888.00 2007-06-03 21:53:45.625 154 12326.62 67.28 55404.47 88888.00 2007-06-03 21:53:45.750 154 12326.58 67.25 55404.47 88888.00 2007-06-03 21:53:45.875 154 12326.58 67.25 55404.45 88888.00 2007-06-03 21:53:46.000 154 12326.62 67.33 55404.50 88888.00 2007-06-03 21:53:46.125 154 12326.65 67.30 55404.50 88888.00 2007-06-03 21:53:46.250 154 12326.60 67.22 55404.47 88888.00 2007-06-03 21:53:46.375 154 12326.62 67.22 55404.47 88888.00 2007-06-03 21:53:46.500 154 12326.62 67.22 55404.50 88888.00 2007-06-03 21:53:46.625 154 12326.62 67.20 55404.47 88888.00 2007-06-03 21:53:46.750 154 12326.62 67.15 55404.45 88888.00 2007-06-03 21:53:46.875 154 12326.65 67.15 55404.47 88888.00 2007-06-03 21:53:47.000 154 12326.58 67.17 55404.47 88888.00 2007-06-03 21:53:47.125 154 12326.58 67.17 55404.47 88888.00 2007-06-03 21:53:47.250 154 12326.60 67.05 55404.47 88888.00 2007-06-03 21:53:47.375 154 12326.62 67.05 55404.45 88888.00 2007-06-03 21:53:47.500 154 12326.58 67.08 55404.47 88888.00 2007-06-03 21:53:47.625 154 12326.62 67.12 55404.47 88888.00 2007-06-03 21:53:47.750 154 12326.73 67.12 55404.45 88888.00 2007-06-03 21:53:47.875 154 12326.80 67.12 55404.47 88888.00 2007-06-03 21:53:48.000 154 12326.70 67.08 55404.43 88888.00 2007-06-03 21:53:48.125 154 12326.55 67.08 55404.45 88888.00 2007-06-03 21:53:48.250 154 12326.62 67.05 55404.50 88888.00 2007-06-03 21:53:48.375 154 12326.70 67.08 55404.50 88888.00 2007-06-03 21:53:48.500 154 12326.67 67.00 55404.53 88888.00 2007-06-03 21:53:48.625 154 12326.65 66.95 55404.50 88888.00 2007-06-03 21:53:48.750 154 12326.60 66.95 55404.47 88888.00 2007-06-03 21:53:48.875 154 12326.65 67.00 55404.45 88888.00 2007-06-03 21:53:49.000 154 12326.67 66.95 55404.45 88888.00 2007-06-03 21:53:49.125 154 12326.65 66.90 55404.45 88888.00 2007-06-03 21:53:49.250 154 12326.65 66.88 55404.47 88888.00 2007-06-03 21:53:49.375 154 12326.58 66.85 55404.47 88888.00 2007-06-03 21:53:49.500 154 12326.62 66.92 55404.50 88888.00 2007-06-03 21:53:49.625 154 12326.67 66.88 55404.50 88888.00 2007-06-03 21:53:49.750 154 12326.65 66.88 55404.47 88888.00 2007-06-03 21:53:49.875 154 12326.60 66.85 55404.50 88888.00 2007-06-03 21:53:50.000 154 12326.62 66.85 55404.53 88888.00 2007-06-03 21:53:50.125 154 12326.60 66.90 55404.53 88888.00 2007-06-03 21:53:50.250 154 12326.55 66.85 55404.53 88888.00 2007-06-03 21:53:50.375 154 12326.58 66.83 55404.50 88888.00 2007-06-03 21:53:50.500 154 12326.52 66.85 55404.47 88888.00 2007-06-03 21:53:50.625 154 12326.55 66.85 55404.50 88888.00 2007-06-03 21:53:50.750 154 12326.65 66.80 55404.53 88888.00 2007-06-03 21:53:50.875 154 12326.67 66.78 55404.55 88888.00 2007-06-03 21:53:51.000 154 12326.58 66.75 55404.50 88888.00 2007-06-03 21:53:51.125 154 12326.48 66.78 55404.50 88888.00 2007-06-03 21:53:51.250 154 12326.48 66.78 55404.53 88888.00 2007-06-03 21:53:51.375 154 12326.52 66.75 55404.53 88888.00 2007-06-03 21:53:51.500 154 12326.48 66.72 55404.50 88888.00 2007-06-03 21:53:51.625 154 12326.42 66.70 55404.50 88888.00 2007-06-03 21:53:51.750 154 12326.40 66.70 55404.55 88888.00 2007-06-03 21:53:51.875 154 12326.42 66.67 55404.55 88888.00 2007-06-03 21:53:52.000 154 12326.48 66.72 55404.55 88888.00 2007-06-03 21:53:52.125 154 12326.52 66.70 55404.55 88888.00 2007-06-03 21:53:52.250 154 12326.48 66.62 55404.55 88888.00 2007-06-03 21:53:52.375 154 12326.45 66.65 55404.55 88888.00 2007-06-03 21:53:52.500 154 12326.45 66.67 55404.57 88888.00 2007-06-03 21:53:52.625 154 12326.45 66.67 55404.60 88888.00 2007-06-03 21:53:52.750 154 12326.40 66.60 55404.57 88888.00 2007-06-03 21:53:52.875 154 12326.40 66.58 55404.57 88888.00 2007-06-03 21:53:53.000 154 12326.33 66.60 55404.57 88888.00 2007-06-03 21:53:53.125 154 12326.35 66.60 55404.60 88888.00 2007-06-03 21:53:53.250 154 12326.33 66.58 55404.57 88888.00 2007-06-03 21:53:53.375 154 12326.38 66.58 55404.60 88888.00 2007-06-03 21:53:53.500 154 12326.38 66.58 55404.62 88888.00 2007-06-03 21:53:53.625 154 12326.33 66.58 55404.68 88888.00 2007-06-03 21:53:53.750 154 12326.35 66.58 55404.62 88888.00 2007-06-03 21:53:53.875 154 12326.27 66.53 55404.62 88888.00 2007-06-03 21:53:54.000 154 12326.12 66.50 55404.65 88888.00 2007-06-03 21:53:54.125 154 12326.15 66.50 55404.65 88888.00 2007-06-03 21:53:54.250 154 12326.10 66.40 55404.62 88888.00 2007-06-03 21:53:54.375 154 12326.05 66.42 55404.62 88888.00 2007-06-03 21:53:54.500 154 12325.95 66.40 55404.60 88888.00 2007-06-03 21:53:54.625 154 12325.98 66.40 55404.62 88888.00 2007-06-03 21:53:54.750 154 12326.08 66.42 55404.68 88888.00 2007-06-03 21:53:54.875 154 12326.08 66.40 55404.65 88888.00 2007-06-03 21:53:55.000 154 12326.05 66.40 55404.62 88888.00 2007-06-03 21:53:55.125 154 12326.00 66.42 55404.65 88888.00 2007-06-03 21:53:55.250 154 12325.88 66.38 55404.68 88888.00 2007-06-03 21:53:55.375 154 12325.88 66.35 55404.70 88888.00 2007-06-03 21:53:55.500 154 12325.92 66.38 55404.72 88888.00 2007-06-03 21:53:55.625 154 12325.90 66.38 55404.75 88888.00 2007-06-03 21:53:55.750 154 12325.85 66.38 55404.75 88888.00 2007-06-03 21:53:55.875 154 12325.83 66.33 55404.75 88888.00 2007-06-03 21:53:56.000 154 12325.77 66.22 55404.72 88888.00 2007-06-03 21:53:56.125 154 12325.75 66.22 55404.72 88888.00 2007-06-03 21:53:56.250 154 12325.70 66.20 55404.72 88888.00 2007-06-03 21:53:56.375 154 12325.70 66.22 55404.72 88888.00 2007-06-03 21:53:56.500 154 12325.67 66.25 55404.75 88888.00 2007-06-03 21:53:56.625 154 12325.67 66.28 55404.78 88888.00 2007-06-03 21:53:56.750 154 12325.73 66.22 55404.72 88888.00 2007-06-03 21:53:56.875 154 12325.70 66.17 55404.78 88888.00 2007-06-03 21:53:57.000 154 12325.70 66.15 55404.78 88888.00 2007-06-03 21:53:57.125 154 12325.65 66.22 55404.82 88888.00 2007-06-03 21:53:57.250 154 12325.60 66.17 55404.82 88888.00 2007-06-03 21:53:57.375 154 12325.62 66.15 55404.82 88888.00 2007-06-03 21:53:57.500 154 12325.65 66.10 55404.82 88888.00 2007-06-03 21:53:57.625 154 12325.65 66.08 55404.78 88888.00 2007-06-03 21:53:57.750 154 12325.60 66.03 55404.78 88888.00 2007-06-03 21:53:57.875 154 12325.58 66.03 55404.80 88888.00 2007-06-03 21:53:58.000 154 12325.55 66.03 55404.80 88888.00 2007-06-03 21:53:58.125 154 12325.55 66.03 55404.85 88888.00 2007-06-03 21:53:58.250 154 12325.50 65.90 55404.82 88888.00 2007-06-03 21:53:58.375 154 12325.50 65.90 55404.82 88888.00 2007-06-03 21:53:58.500 154 12325.50 65.90 55404.82 88888.00 2007-06-03 21:53:58.625 154 12325.52 65.92 55404.85 88888.00 2007-06-03 21:53:58.750 154 12325.48 65.88 55404.88 88888.00 2007-06-03 21:53:58.875 154 12325.35 65.83 55404.88 88888.00 2007-06-03 21:53:59.000 154 12325.27 65.75 55404.85 88888.00 2007-06-03 21:53:59.125 154 12325.33 65.75 55404.88 88888.00 2007-06-03 21:53:59.250 154 12325.30 65.80 55404.88 88888.00 2007-06-03 21:53:59.375 154 12325.30 65.80 55404.88 88888.00 2007-06-03 21:53:59.500 154 12325.27 65.85 55404.93 88888.00 2007-06-03 21:53:59.625 154 12325.25 65.80 55404.90 88888.00 2007-06-03 21:53:59.750 154 12325.17 65.75 55404.88 88888.00 2007-06-03 21:53:59.875 154 12325.15 65.72 55404.90 88888.00 2007-06-03 21:54:00.000 154 12325.15 65.70 55404.93 88888.00 2007-06-03 21:54:00.125 154 12325.20 65.72 55404.95 88888.00 2007-06-03 21:54:00.250 154 12325.15 65.65 55404.93 88888.00 2007-06-03 21:54:00.375 154 12325.12 65.62 55404.93 88888.00 2007-06-03 21:54:00.500 154 12325.10 65.65 55404.95 88888.00 2007-06-03 21:54:00.625 154 12325.10 65.65 55404.97 88888.00 2007-06-03 21:54:00.750 154 12325.05 65.62 55404.95 88888.00 2007-06-03 21:54:00.875 154 12324.98 65.53 55404.93 88888.00 2007-06-03 21:54:01.000 154 12325.05 65.55 55404.95 88888.00 2007-06-03 21:54:01.125 154 12325.05 65.53 55405.00 88888.00 2007-06-03 21:54:01.250 154 12325.02 65.50 55405.00 88888.00 2007-06-03 21:54:01.375 154 12324.98 65.50 55405.00 88888.00 2007-06-03 21:54:01.500 154 12324.95 65.50 55405.03 88888.00 2007-06-03 21:54:01.625 154 12324.92 65.47 55405.05 88888.00 2007-06-03 21:54:01.750 154 12324.83 65.47 55405.03 88888.00 2007-06-03 21:54:01.875 154 12324.83 65.42 55405.00 88888.00 2007-06-03 21:54:02.000 154 12324.80 65.35 55405.00 88888.00 2007-06-03 21:54:02.125 154 12324.83 65.35 55405.03 88888.00 2007-06-03 21:54:02.250 154 12324.77 65.30 55405.07 88888.00 2007-06-03 21:54:02.375 154 12324.73 65.33 55405.10 88888.00 2007-06-03 21:54:02.500 154 12324.67 65.30 55405.05 88888.00 2007-06-03 21:54:02.625 154 12324.65 65.28 55405.05 88888.00 2007-06-03 21:54:02.750 154 12324.67 65.25 55405.05 88888.00 2007-06-03 21:54:02.875 154 12324.62 65.17 55405.05 88888.00 2007-06-03 21:54:03.000 154 12324.62 65.17 55405.03 88888.00 2007-06-03 21:54:03.125 154 12324.67 65.15 55405.05 88888.00 2007-06-03 21:54:03.250 154 12324.65 65.12 55405.10 88888.00 2007-06-03 21:54:03.375 154 12324.70 65.20 55405.12 88888.00 2007-06-03 21:54:03.500 154 12324.67 65.17 55405.12 88888.00 2007-06-03 21:54:03.625 154 12324.62 65.17 55405.12 88888.00 2007-06-03 21:54:03.750 154 12324.58 65.12 55405.12 88888.00 2007-06-03 21:54:03.875 154 12324.55 65.08 55405.12 88888.00 2007-06-03 21:54:04.000 154 12324.52 65.05 55405.07 88888.00 2007-06-03 21:54:04.125 154 12324.45 65.00 55405.10 88888.00 2007-06-03 21:54:04.250 154 12324.42 64.95 55405.10 88888.00 2007-06-03 21:54:04.375 154 12324.42 64.95 55405.10 88888.00 2007-06-03 21:54:04.500 154 12324.35 64.92 55405.12 88888.00 2007-06-03 21:54:04.625 154 12324.35 64.97 55405.18 88888.00 2007-06-03 21:54:04.750 154 12324.33 64.97 55405.18 88888.00 2007-06-03 21:54:04.875 154 12324.23 64.90 55405.18 88888.00 2007-06-03 21:54:05.000 154 12324.12 64.83 55405.15 88888.00 2007-06-03 21:54:05.125 154 12324.15 64.80 55405.15 88888.00 2007-06-03 21:54:05.250 154 12324.27 64.83 55405.18 88888.00 2007-06-03 21:54:05.375 154 12324.30 64.85 55405.20 88888.00 2007-06-03 21:54:05.500 154 12324.25 64.88 55405.22 88888.00 2007-06-03 21:54:05.625 154 12324.15 64.80 55405.20 88888.00 2007-06-03 21:54:05.750 154 12324.15 64.78 55405.20 88888.00 2007-06-03 21:54:05.875 154 12324.15 64.75 55405.20 88888.00 2007-06-03 21:54:06.000 154 12324.15 64.78 55405.22 88888.00 2007-06-03 21:54:06.125 154 12324.15 64.78 55405.25 88888.00 2007-06-03 21:54:06.250 154 12324.10 64.67 55405.25 88888.00 2007-06-03 21:54:06.375 154 12324.12 64.75 55405.28 88888.00 2007-06-03 21:54:06.500 154 12324.08 64.75 55405.25 88888.00 2007-06-03 21:54:06.625 154 12324.10 64.72 55405.28 88888.00 2007-06-03 21:54:06.750 154 12324.08 64.65 55405.25 88888.00 2007-06-03 21:54:06.875 154 12324.00 64.65 55405.28 88888.00 2007-06-03 21:54:07.000 154 12323.92 64.65 55405.22 88888.00 2007-06-03 21:54:07.125 154 12323.88 64.60 55405.22 88888.00 2007-06-03 21:54:07.250 154 12323.88 64.58 55405.25 88888.00 2007-06-03 21:54:07.375 154 12323.85 64.58 55405.28 88888.00 2007-06-03 21:54:07.500 154 12323.83 64.58 55405.25 88888.00 2007-06-03 21:54:07.625 154 12323.83 64.60 55405.25 88888.00 2007-06-03 21:54:07.750 154 12323.77 64.55 55405.25 88888.00 2007-06-03 21:54:07.875 154 12323.75 64.53 55405.28 88888.00 2007-06-03 21:54:08.000 154 12323.80 64.50 55405.25 88888.00 2007-06-03 21:54:08.125 154 12323.75 64.50 55405.28 88888.00 2007-06-03 21:54:08.250 154 12323.67 64.53 55405.30 88888.00 2007-06-03 21:54:08.375 154 12323.70 64.47 55405.30 88888.00 2007-06-03 21:54:08.500 154 12323.62 64.47 55405.30 88888.00 2007-06-03 21:54:08.625 154 12323.60 64.50 55405.30 88888.00 2007-06-03 21:54:08.750 154 12323.60 64.45 55405.30 88888.00 2007-06-03 21:54:08.875 154 12323.55 64.40 55405.28 88888.00 2007-06-03 21:54:09.000 154 12323.50 64.40 55405.28 88888.00 2007-06-03 21:54:09.125 154 12323.48 64.35 55405.28 88888.00 2007-06-03 21:54:09.250 154 12323.48 64.30 55405.25 88888.00 2007-06-03 21:54:09.375 154 12323.52 64.30 55405.25 88888.00 2007-06-03 21:54:09.500 154 12323.55 64.35 55405.28 88888.00 2007-06-03 21:54:09.625 154 12323.58 64.40 55405.30 88888.00 2007-06-03 21:54:09.750 154 12323.55 64.35 55405.30 88888.00 2007-06-03 21:54:09.875 154 12323.48 64.30 55405.30 88888.00 2007-06-03 21:54:10.000 154 12323.38 64.30 55405.32 88888.00 2007-06-03 21:54:10.125 154 12323.40 64.33 55405.35 88888.00 2007-06-03 21:54:10.250 154 12323.35 64.28 55405.30 88888.00 2007-06-03 21:54:10.375 154 12323.35 64.38 55405.30 88888.00 2007-06-03 21:54:10.500 154 12323.38 64.33 55405.32 88888.00 2007-06-03 21:54:10.625 154 12323.33 64.28 55405.30 88888.00 2007-06-03 21:54:10.750 154 12323.30 64.22 55405.30 88888.00 2007-06-03 21:54:10.875 154 12323.33 64.25 55405.32 88888.00 2007-06-03 21:54:11.000 154 12323.33 64.33 55405.32 88888.00 2007-06-03 21:54:11.125 154 12323.40 64.28 55405.38 88888.00 2007-06-03 21:54:11.250 154 12323.33 64.22 55405.32 88888.00 2007-06-03 21:54:11.375 154 12323.25 64.22 55405.32 88888.00 2007-06-03 21:54:11.500 154 12323.25 64.28 55405.32 88888.00 2007-06-03 21:54:11.625 154 12323.30 64.30 55405.38 88888.00 2007-06-03 21:54:11.750 154 12323.25 64.28 55405.38 88888.00 2007-06-03 21:54:11.875 154 12323.15 64.22 55405.32 88888.00 2007-06-03 21:54:12.000 154 12323.10 64.20 55405.30 88888.00 2007-06-03 21:54:12.125 154 12323.08 64.20 55405.32 88888.00 2007-06-03 21:54:12.250 154 12323.00 64.22 55405.35 88888.00 2007-06-03 21:54:12.375 154 12322.98 64.17 55405.32 88888.00 2007-06-03 21:54:12.500 154 12322.98 64.20 55405.35 88888.00 2007-06-03 21:54:12.625 154 12323.00 64.20 55405.38 88888.00 2007-06-03 21:54:12.750 154 12322.95 64.17 55405.38 88888.00 2007-06-03 21:54:12.875 154 12322.95 64.17 55405.38 88888.00 2007-06-03 21:54:13.000 154 12322.88 64.15 55405.32 88888.00 2007-06-03 21:54:13.125 154 12322.88 64.10 55405.32 88888.00 2007-06-03 21:54:13.250 154 12322.92 64.12 55405.35 88888.00 2007-06-03 21:54:13.375 154 12323.00 64.20 55405.38 88888.00 2007-06-03 21:54:13.500 154 12323.00 64.20 55405.40 88888.00 2007-06-03 21:54:13.625 154 12322.92 64.20 55405.38 88888.00 2007-06-03 21:54:13.750 154 12322.75 64.12 55405.38 88888.00 2007-06-03 21:54:13.875 154 12322.70 64.12 55405.38 88888.00 2007-06-03 21:54:14.000 154 12322.80 64.12 55405.40 88888.00 2007-06-03 21:54:14.125 154 12322.90 64.20 55405.40 88888.00 2007-06-03 21:54:14.250 154 12322.85 64.15 55405.38 88888.00 2007-06-03 21:54:14.375 154 12322.70 64.12 55405.38 88888.00 2007-06-03 21:54:14.500 154 12322.65 64.15 55405.38 88888.00 2007-06-03 21:54:14.625 154 12322.65 64.15 55405.38 88888.00 2007-06-03 21:54:14.750 154 12322.67 64.08 55405.38 88888.00 2007-06-03 21:54:14.875 154 12322.62 64.05 55405.38 88888.00 2007-06-03 21:54:15.000 154 12322.65 64.05 55405.38 88888.00 2007-06-03 21:54:15.125 154 12322.67 64.10 55405.40 88888.00 2007-06-03 21:54:15.250 154 12322.58 64.10 55405.40 88888.00 2007-06-03 21:54:15.375 154 12322.60 64.10 55405.38 88888.00 2007-06-03 21:54:15.500 154 12322.62 64.05 55405.35 88888.00 2007-06-03 21:54:15.625 154 12322.60 64.10 55405.40 88888.00 2007-06-03 21:54:15.750 154 12322.60 64.10 55405.43 88888.00 2007-06-03 21:54:15.875 154 12322.62 64.08 55405.40 88888.00 2007-06-03 21:54:16.000 154 12322.60 64.08 55405.38 88888.00 2007-06-03 21:54:16.125 154 12322.50 64.12 55405.38 88888.00 2007-06-03 21:54:16.250 154 12322.42 64.12 55405.40 88888.00 2007-06-03 21:54:16.375 154 12322.45 64.12 55405.40 88888.00 2007-06-03 21:54:16.500 154 12322.48 64.12 55405.38 88888.00 2007-06-03 21:54:16.625 154 12322.45 64.10 55405.38 88888.00 2007-06-03 21:54:16.750 154 12322.42 64.10 55405.38 88888.00 2007-06-03 21:54:16.875 154 12322.45 64.03 55405.38 88888.00 2007-06-03 21:54:17.000 154 12322.42 64.00 55405.38 88888.00 2007-06-03 21:54:17.125 154 12322.33 64.03 55405.35 88888.00 2007-06-03 21:54:17.250 154 12322.33 64.05 55405.35 88888.00 2007-06-03 21:54:17.375 154 12322.38 64.05 55405.35 88888.00 2007-06-03 21:54:17.500 154 12322.40 64.00 55405.35 88888.00 2007-06-03 21:54:17.625 154 12322.35 63.98 55405.35 88888.00 2007-06-03 21:54:17.750 154 12322.35 64.00 55405.32 88888.00 2007-06-03 21:54:17.875 154 12322.40 64.05 55405.38 88888.00 2007-06-03 21:54:18.000 154 12322.35 64.05 55405.35 88888.00 2007-06-03 21:54:18.125 154 12322.23 64.00 55405.32 88888.00 2007-06-03 21:54:18.250 154 12322.23 63.98 55405.32 88888.00 2007-06-03 21:54:18.375 154 12322.25 63.98 55405.35 88888.00 2007-06-03 21:54:18.500 154 12322.25 64.00 55405.38 88888.00 2007-06-03 21:54:18.625 154 12322.25 64.00 55405.38 88888.00 2007-06-03 21:54:18.750 154 12322.23 64.00 55405.38 88888.00 2007-06-03 21:54:18.875 154 12322.23 64.00 55405.35 88888.00 2007-06-03 21:54:19.000 154 12322.23 64.00 55405.32 88888.00 2007-06-03 21:54:19.125 154 12322.25 64.03 55405.38 88888.00 2007-06-03 21:54:19.250 154 12322.12 64.00 55405.38 88888.00 2007-06-03 21:54:19.375 154 12322.17 64.05 55405.38 88888.00 2007-06-03 21:54:19.500 154 12322.10 63.98 55405.35 88888.00 2007-06-03 21:54:19.625 154 12322.08 63.95 55405.30 88888.00 2007-06-03 21:54:19.750 154 12322.17 63.92 55405.32 88888.00 2007-06-03 21:54:19.875 154 12322.15 63.90 55405.30 88888.00 2007-06-03 21:54:20.000 154 12322.15 63.95 55405.30 88888.00 2007-06-03 21:54:20.125 154 12322.15 64.00 55405.32 88888.00 2007-06-03 21:54:20.250 154 12322.12 63.98 55405.32 88888.00 2007-06-03 21:54:20.375 154 12322.10 63.98 55405.28 88888.00 2007-06-03 21:54:20.500 154 12322.10 64.00 55405.32 88888.00 2007-06-03 21:54:20.625 154 12322.08 64.00 55405.35 88888.00 2007-06-03 21:54:20.750 154 12322.02 64.00 55405.38 88888.00 2007-06-03 21:54:20.875 154 12322.02 63.98 55405.32 88888.00 2007-06-03 21:54:21.000 154 12322.08 63.90 55405.32 88888.00 2007-06-03 21:54:21.125 154 12322.05 63.90 55405.35 88888.00 2007-06-03 21:54:21.250 154 12322.02 63.92 55405.35 88888.00 2007-06-03 21:54:21.375 154 12322.10 63.95 55405.32 88888.00 2007-06-03 21:54:21.500 154 12322.10 63.90 55405.35 88888.00 2007-06-03 21:54:21.625 154 12322.05 63.88 55405.32 88888.00 2007-06-03 21:54:21.750 154 12322.00 63.88 55405.30 88888.00 2007-06-03 21:54:21.875 154 12322.02 63.85 55405.30 88888.00 2007-06-03 21:54:22.000 154 12322.05 63.85 55405.28 88888.00 2007-06-03 21:54:22.125 154 12322.05 63.88 55405.30 88888.00 2007-06-03 21:54:22.250 154 12322.05 63.85 55405.28 88888.00 2007-06-03 21:54:22.375 154 12322.08 63.85 55405.28 88888.00 2007-06-03 21:54:22.500 154 12321.98 63.85 55405.28 88888.00 2007-06-03 21:54:22.625 154 12322.00 63.75 55405.28 88888.00 2007-06-03 21:54:22.750 154 12322.08 63.83 55405.28 88888.00 2007-06-03 21:54:22.875 154 12322.08 63.83 55405.28 88888.00 2007-06-03 21:54:23.000 154 12322.05 63.77 55405.25 88888.00 2007-06-03 21:54:23.125 154 12322.10 63.83 55405.28 88888.00 2007-06-03 21:54:23.250 154 12322.02 63.77 55405.30 88888.00 2007-06-03 21:54:23.375 154 12322.00 63.77 55405.28 88888.00 2007-06-03 21:54:23.500 154 12321.92 63.67 55405.28 88888.00 2007-06-03 21:54:23.625 154 12321.90 63.70 55405.28 88888.00 2007-06-03 21:54:23.750 154 12321.95 63.75 55405.28 88888.00 2007-06-03 21:54:23.875 154 12322.02 63.83 55405.28 88888.00 2007-06-03 21:54:24.000 154 12322.05 63.77 55405.25 88888.00 2007-06-03 21:54:24.125 154 12322.05 63.73 55405.28 88888.00 2007-06-03 21:54:24.250 154 12321.98 63.73 55405.25 88888.00 2007-06-03 21:54:24.375 154 12321.95 63.77 55405.25 88888.00 2007-06-03 21:54:24.500 154 12321.95 63.75 55405.25 88888.00 2007-06-03 21:54:24.625 154 12321.92 63.77 55405.25 88888.00 2007-06-03 21:54:24.750 154 12321.92 63.70 55405.25 88888.00 2007-06-03 21:54:24.875 154 12321.90 63.67 55405.22 88888.00 2007-06-03 21:54:25.000 154 12321.90 63.67 55405.20 88888.00 2007-06-03 21:54:25.125 154 12321.90 63.67 55405.22 88888.00 2007-06-03 21:54:25.250 154 12321.92 63.67 55405.28 88888.00 2007-06-03 21:54:25.375 154 12321.95 63.67 55405.25 88888.00 2007-06-03 21:54:25.500 154 12321.88 63.70 55405.28 88888.00 2007-06-03 21:54:25.625 154 12321.88 63.67 55405.25 88888.00 2007-06-03 21:54:25.750 154 12321.88 63.62 55405.25 88888.00 2007-06-03 21:54:25.875 154 12321.90 63.60 55405.25 88888.00 2007-06-03 21:54:26.000 154 12321.88 63.58 55405.25 88888.00 2007-06-03 21:54:26.125 154 12321.83 63.58 55405.22 88888.00 2007-06-03 21:54:26.250 154 12321.80 63.58 55405.20 88888.00 2007-06-03 21:54:26.375 154 12321.85 63.58 55405.20 88888.00 2007-06-03 21:54:26.500 154 12321.88 63.58 55405.20 88888.00 2007-06-03 21:54:26.625 154 12321.85 63.55 55405.22 88888.00 2007-06-03 21:54:26.750 154 12321.80 63.52 55405.20 88888.00 2007-06-03 21:54:26.875 154 12321.77 63.48 55405.18 88888.00 2007-06-03 21:54:27.000 154 12321.70 63.45 55405.18 88888.00 2007-06-03 21:54:27.125 154 12321.73 63.42 55405.18 88888.00 2007-06-03 21:54:27.250 154 12321.73 63.45 55405.20 88888.00 2007-06-03 21:54:27.375 154 12321.73 63.48 55405.18 88888.00 2007-06-03 21:54:27.500 154 12321.70 63.42 55405.20 88888.00 2007-06-03 21:54:27.625 154 12321.77 63.40 55405.20 88888.00 2007-06-03 21:54:27.750 154 12321.75 63.42 55405.18 88888.00 2007-06-03 21:54:27.875 154 12321.73 63.42 55405.18 88888.00 2007-06-03 21:54:28.000 154 12321.67 63.33 55405.12 88888.00 2007-06-03 21:54:28.125 154 12321.70 63.33 55405.18 88888.00 2007-06-03 21:54:28.250 154 12321.73 63.33 55405.20 88888.00 2007-06-03 21:54:28.375 154 12321.77 63.38 55405.22 88888.00 2007-06-03 21:54:28.500 154 12321.73 63.33 55405.18 88888.00 2007-06-03 21:54:28.625 154 12321.67 63.25 55405.18 88888.00 2007-06-03 21:54:28.750 154 12321.73 63.23 55405.20 88888.00 2007-06-03 21:54:28.875 154 12321.77 63.27 55405.18 88888.00 2007-06-03 21:54:29.000 154 12321.77 63.25 55405.18 88888.00 2007-06-03 21:54:29.125 154 12321.73 63.23 55405.18 88888.00 2007-06-03 21:54:29.250 154 12321.65 63.27 55405.18 88888.00 2007-06-03 21:54:29.375 154 12321.62 63.25 55405.15 88888.00 2007-06-03 21:54:29.500 154 12321.58 63.20 55405.15 88888.00 2007-06-03 21:54:29.625 154 12321.60 63.17 55405.15 88888.00 2007-06-03 21:54:29.750 154 12321.65 63.20 55405.12 88888.00 2007-06-03 21:54:29.875 154 12321.65 63.12 55405.10 88888.00 2007-06-03 21:54:30.000 154 12321.67 63.15 55405.10 88888.00 2007-06-03 21:54:30.125 154 12321.70 63.17 55405.15 88888.00 2007-06-03 21:54:30.250 154 12321.60 63.15 55405.12 88888.00 2007-06-03 21:54:30.375 154 12321.60 63.12 55405.12 88888.00 2007-06-03 21:54:30.500 154 12321.55 63.12 55405.07 88888.00 2007-06-03 21:54:30.625 154 12321.50 63.08 55405.07 88888.00 2007-06-03 21:54:30.750 154 12321.50 63.05 55405.10 88888.00 2007-06-03 21:54:30.875 154 12321.55 63.02 55405.12 88888.00 2007-06-03 21:54:31.000 154 12321.58 63.02 55405.12 88888.00 2007-06-03 21:54:31.125 154 12321.55 63.02 55405.12 88888.00 2007-06-03 21:54:31.250 154 12321.50 63.05 55405.07 88888.00 2007-06-03 21:54:31.375 154 12321.52 63.10 55405.07 88888.00 2007-06-03 21:54:31.500 154 12321.52 63.10 55405.05 88888.00 2007-06-03 21:54:31.625 154 12321.55 63.02 55405.05 88888.00 2007-06-03 21:54:31.750 154 12321.50 62.90 55405.03 88888.00 2007-06-03 21:54:31.875 154 12321.52 62.90 55405.05 88888.00 2007-06-03 21:54:32.000 154 12321.50 62.95 55405.07 88888.00 2007-06-03 21:54:32.125 154 12321.35 62.92 55405.05 88888.00 2007-06-03 21:54:32.250 154 12321.38 62.90 55405.07 88888.00 2007-06-03 21:54:32.375 154 12321.45 62.98 55405.10 88888.00 2007-06-03 21:54:32.500 154 12321.42 62.95 55405.07 88888.00 2007-06-03 21:54:32.625 154 12321.38 62.92 55405.07 88888.00 2007-06-03 21:54:32.750 154 12321.38 62.92 55405.07 88888.00 2007-06-03 21:54:32.875 154 12321.35 62.88 55405.03 88888.00 2007-06-03 21:54:33.000 154 12321.35 62.85 55405.00 88888.00 2007-06-03 21:54:33.125 154 12321.42 62.88 55405.05 88888.00 2007-06-03 21:54:33.250 154 12321.48 62.92 55405.12 88888.00 2007-06-03 21:54:33.375 154 12321.40 62.85 55405.07 88888.00 2007-06-03 21:54:33.500 154 12321.35 62.80 55405.05 88888.00 2007-06-03 21:54:33.625 154 12321.40 62.83 55405.07 88888.00 2007-06-03 21:54:33.750 154 12321.48 62.83 55405.12 88888.00 2007-06-03 21:54:33.875 154 12321.40 62.80 55405.07 88888.00 2007-06-03 21:54:34.000 154 12321.30 62.70 55405.03 88888.00 2007-06-03 21:54:34.125 154 12321.27 62.73 55405.03 88888.00 2007-06-03 21:54:34.250 154 12321.33 62.77 55405.05 88888.00 2007-06-03 21:54:34.375 154 12321.33 62.77 55405.00 88888.00 2007-06-03 21:54:34.500 154 12321.27 62.67 55404.95 88888.00 2007-06-03 21:54:34.625 154 12321.25 62.70 55405.00 88888.00 2007-06-03 21:54:34.750 154 12321.23 62.73 55405.03 88888.00 2007-06-03 21:54:34.875 154 12321.23 62.70 55405.00 88888.00 2007-06-03 21:54:35.000 154 12321.23 62.67 55404.95 88888.00 2007-06-03 21:54:35.125 154 12321.25 62.67 55404.97 88888.00 2007-06-03 21:54:35.250 154 12321.25 62.67 55404.97 88888.00 2007-06-03 21:54:35.375 154 12321.25 62.67 55404.97 88888.00 2007-06-03 21:54:35.500 154 12321.17 62.65 55404.95 88888.00 2007-06-03 21:54:35.625 154 12321.15 62.65 55404.97 88888.00 2007-06-03 21:54:35.750 154 12321.17 62.60 55404.95 88888.00 2007-06-03 21:54:35.875 154 12321.17 62.58 55404.93 88888.00 2007-06-03 21:54:36.000 154 12321.15 62.55 55404.95 88888.00 2007-06-03 21:54:36.125 154 12321.12 62.58 55404.93 88888.00 2007-06-03 21:54:36.250 154 12321.15 62.50 55404.90 88888.00 2007-06-03 21:54:36.375 154 12321.23 62.55 55404.90 88888.00 2007-06-03 21:54:36.500 154 12321.25 62.58 55404.93 88888.00 2007-06-03 21:54:36.625 154 12321.27 62.60 55404.97 88888.00 2007-06-03 21:54:36.750 154 12321.30 62.60 55405.00 88888.00 2007-06-03 21:54:36.875 154 12321.27 62.65 55405.00 88888.00 2007-06-03 21:54:37.000 154 12321.17 62.58 55404.93 88888.00 2007-06-03 21:54:37.125 154 12321.17 62.55 55404.93 88888.00 2007-06-03 21:54:37.250 154 12321.27 62.55 55404.97 88888.00 2007-06-03 21:54:37.375 154 12321.27 62.55 55404.95 88888.00 2007-06-03 21:54:37.500 154 12321.23 62.45 55404.95 88888.00 2007-06-03 21:54:37.625 154 12321.20 62.42 55404.88 88888.00 2007-06-03 21:54:37.750 154 12321.17 62.45 55404.88 88888.00 2007-06-03 21:54:37.875 154 12321.20 62.50 55404.90 88888.00 2007-06-03 21:54:38.000 154 12321.15 62.48 55404.90 88888.00 2007-06-03 21:54:38.125 154 12321.10 62.42 55404.90 88888.00 2007-06-03 21:54:38.250 154 12321.10 62.42 55404.88 88888.00 2007-06-03 21:54:38.375 154 12321.10 62.42 55404.88 88888.00 2007-06-03 21:54:38.500 154 12321.08 62.38 55404.88 88888.00 2007-06-03 21:54:38.625 154 12321.08 62.40 55404.85 88888.00 2007-06-03 21:54:38.750 154 12321.12 62.38 55404.82 88888.00 2007-06-03 21:54:38.875 154 12321.15 62.35 55404.82 88888.00 2007-06-03 21:54:39.000 154 12321.20 62.42 55404.85 88888.00 2007-06-03 21:54:39.125 154 12321.25 62.42 55404.85 88888.00 2007-06-03 21:54:39.250 154 12321.23 62.42 55404.85 88888.00 2007-06-03 21:54:39.375 154 12321.23 62.40 55404.82 88888.00 2007-06-03 21:54:39.500 154 12321.27 62.42 55404.85 88888.00 2007-06-03 21:54:39.625 154 12321.25 62.42 55404.80 88888.00 2007-06-03 21:54:39.750 154 12321.17 62.38 55404.82 88888.00 2007-06-03 21:54:39.875 154 12321.12 62.33 55404.82 88888.00 2007-06-03 21:54:40.000 154 12321.20 62.35 55404.82 88888.00 2007-06-03 21:54:40.125 154 12321.30 62.42 55404.85 88888.00 2007-06-03 21:54:40.250 154 12321.33 62.38 55404.85 88888.00 2007-06-03 21:54:40.375 154 12321.30 62.38 55404.85 88888.00 2007-06-03 21:54:40.500 154 12321.27 62.35 55404.80 88888.00 2007-06-03 21:54:40.625 154 12321.17 62.30 55404.80 88888.00 2007-06-03 21:54:40.750 154 12321.17 62.30 55404.82 88888.00 2007-06-03 21:54:40.875 154 12321.23 62.33 55404.82 88888.00 2007-06-03 21:54:41.000 154 12321.25 62.30 55404.82 88888.00 2007-06-03 21:54:41.125 154 12321.27 62.30 55404.80 88888.00 2007-06-03 21:54:41.250 154 12321.27 62.27 55404.80 88888.00 2007-06-03 21:54:41.375 154 12321.25 62.27 55404.78 88888.00 2007-06-03 21:54:41.500 154 12321.25 62.27 55404.78 88888.00 2007-06-03 21:54:41.625 154 12321.17 62.23 55404.80 88888.00 2007-06-03 21:54:41.750 154 12321.12 62.20 55404.80 88888.00 2007-06-03 21:54:41.875 154 12321.12 62.20 55404.78 88888.00 2007-06-03 21:54:42.000 154 12321.12 62.23 55404.78 88888.00 2007-06-03 21:54:42.125 154 12321.17 62.27 55404.82 88888.00 2007-06-03 21:54:42.250 154 12321.23 62.20 55404.82 88888.00 2007-06-03 21:54:42.375 154 12321.25 62.17 55404.78 88888.00 2007-06-03 21:54:42.500 154 12321.15 62.10 55404.75 88888.00 2007-06-03 21:54:42.625 154 12321.25 62.08 55404.72 88888.00 2007-06-03 21:54:42.750 154 12321.30 62.12 55404.75 88888.00 2007-06-03 21:54:42.875 154 12321.30 62.12 55404.75 88888.00 2007-06-03 21:54:43.000 154 12321.30 62.08 55404.75 88888.00 2007-06-03 21:54:43.125 154 12321.33 62.10 55404.72 88888.00 2007-06-03 21:54:43.250 154 12321.23 62.05 55404.70 88888.00 2007-06-03 21:54:43.375 154 12321.23 62.05 55404.68 88888.00 2007-06-03 21:54:43.500 154 12321.25 62.08 55404.70 88888.00 2007-06-03 21:54:43.625 154 12321.30 62.10 55404.72 88888.00 2007-06-03 21:54:43.750 154 12321.25 62.02 55404.70 88888.00 2007-06-03 21:54:43.875 154 12321.20 61.98 55404.68 88888.00 2007-06-03 21:54:44.000 154 12321.25 61.98 55404.70 88888.00 2007-06-03 21:54:44.125 154 12321.25 61.98 55404.70 88888.00 2007-06-03 21:54:44.250 154 12321.27 61.98 55404.70 88888.00 2007-06-03 21:54:44.375 154 12321.33 62.00 55404.68 88888.00 2007-06-03 21:54:44.500 154 12321.27 62.00 55404.68 88888.00 2007-06-03 21:54:44.625 154 12321.27 62.02 55404.68 88888.00 2007-06-03 21:54:44.750 154 12321.27 61.98 55404.68 88888.00 2007-06-03 21:54:44.875 154 12321.25 61.95 55404.68 88888.00 2007-06-03 21:54:45.000 154 12321.30 61.98 55404.68 88888.00 2007-06-03 21:54:45.125 154 12321.38 61.95 55404.68 88888.00 2007-06-03 21:54:45.250 154 12321.35 61.92 55404.65 88888.00 2007-06-03 21:54:45.375 154 12321.40 61.95 55404.68 88888.00 2007-06-03 21:54:45.500 154 12321.42 62.02 55404.70 88888.00 2007-06-03 21:54:45.625 154 12321.42 61.98 55404.70 88888.00 2007-06-03 21:54:45.750 154 12321.45 61.90 55404.65 88888.00 2007-06-03 21:54:45.875 154 12321.42 61.88 55404.68 88888.00 2007-06-03 21:54:46.000 154 12321.42 61.88 55404.68 88888.00 2007-06-03 21:54:46.125 154 12321.42 61.88 55404.65 88888.00 2007-06-03 21:54:46.250 154 12321.40 61.80 55404.60 88888.00 2007-06-03 21:54:46.375 154 12321.45 61.85 55404.62 88888.00 2007-06-03 21:54:46.500 154 12321.45 61.90 55404.65 88888.00 2007-06-03 21:54:46.625 154 12321.35 61.85 55404.60 88888.00 2007-06-03 21:54:46.750 154 12321.25 61.85 55404.62 88888.00 2007-06-03 21:54:46.875 154 12321.25 61.85 55404.62 88888.00 2007-06-03 21:54:47.000 154 12321.33 61.77 55404.62 88888.00 2007-06-03 21:54:47.125 154 12321.35 61.75 55404.60 88888.00 2007-06-03 21:54:47.250 154 12321.33 61.75 55404.57 88888.00 2007-06-03 21:54:47.375 154 12321.33 61.77 55404.57 88888.00 2007-06-03 21:54:47.500 154 12321.30 61.75 55404.60 88888.00 2007-06-03 21:54:47.625 154 12321.33 61.77 55404.57 88888.00 2007-06-03 21:54:47.750 154 12321.35 61.83 55404.62 88888.00 2007-06-03 21:54:47.875 154 12321.33 61.77 55404.57 88888.00 2007-06-03 21:54:48.000 154 12321.30 61.75 55404.57 88888.00 2007-06-03 21:54:48.125 154 12321.38 61.80 55404.55 88888.00 2007-06-03 21:54:48.250 154 12321.38 61.75 55404.57 88888.00 2007-06-03 21:54:48.375 154 12321.40 61.73 55404.57 88888.00 2007-06-03 21:54:48.500 154 12321.35 61.70 55404.55 88888.00 2007-06-03 21:54:48.625 154 12321.27 61.70 55404.53 88888.00 2007-06-03 21:54:48.750 154 12321.33 61.70 55404.55 88888.00 2007-06-03 21:54:48.875 154 12321.38 61.67 55404.55 88888.00 2007-06-03 21:54:49.000 154 12321.33 61.60 55404.53 88888.00 2007-06-03 21:54:49.125 154 12321.35 61.67 55404.55 88888.00 2007-06-03 21:54:49.250 154 12321.38 61.70 55404.55 88888.00 2007-06-03 21:54:49.375 154 12321.45 61.67 55404.57 88888.00 2007-06-03 21:54:49.500 154 12321.42 61.67 55404.57 88888.00 2007-06-03 21:54:49.625 154 12321.33 61.65 55404.55 88888.00 2007-06-03 21:54:49.750 154 12321.25 61.60 55404.55 88888.00 2007-06-03 21:54:49.875 154 12321.23 61.60 55404.55 88888.00 2007-06-03 21:54:50.000 154 12321.23 61.60 55404.55 88888.00 2007-06-03 21:54:50.125 154 12321.33 61.62 55404.55 88888.00 2007-06-03 21:54:50.250 154 12321.35 61.60 55404.53 88888.00 2007-06-03 21:54:50.375 154 12321.30 61.52 55404.50 88888.00 2007-06-03 21:54:50.500 154 12321.25 61.52 55404.53 88888.00 2007-06-03 21:54:50.625 154 12321.30 61.60 55404.60 88888.00 2007-06-03 21:54:50.750 154 12321.27 61.60 55404.55 88888.00 2007-06-03 21:54:50.875 154 12321.25 61.58 55404.53 88888.00 2007-06-03 21:54:51.000 154 12321.27 61.58 55404.55 88888.00 2007-06-03 21:54:51.125 154 12321.23 61.55 55404.57 88888.00 2007-06-03 21:54:51.250 154 12321.17 61.52 55404.57 88888.00 2007-06-03 21:54:51.375 154 12321.20 61.52 55404.57 88888.00 2007-06-03 21:54:51.500 154 12321.20 61.55 55404.57 88888.00 2007-06-03 21:54:51.625 154 12321.17 61.55 55404.55 88888.00 2007-06-03 21:54:51.750 154 12321.17 61.52 55404.57 88888.00 2007-06-03 21:54:51.875 154 12321.17 61.48 55404.55 88888.00 2007-06-03 21:54:52.000 154 12321.08 61.48 55404.53 88888.00 2007-06-03 21:54:52.125 154 12321.08 61.42 55404.53 88888.00 2007-06-03 21:54:52.250 154 12321.15 61.38 55404.55 88888.00 2007-06-03 21:54:52.375 154 12321.23 61.38 55404.57 88888.00 2007-06-03 21:54:52.500 154 12321.17 61.40 55404.57 88888.00 2007-06-03 21:54:52.625 154 12321.12 61.48 55404.57 88888.00 2007-06-03 21:54:52.750 154 12321.12 61.40 55404.53 88888.00 2007-06-03 21:54:52.875 154 12321.08 61.38 55404.53 88888.00 2007-06-03 21:54:53.000 154 12321.00 61.38 55404.55 88888.00 2007-06-03 21:54:53.125 154 12321.00 61.40 55404.57 88888.00 2007-06-03 21:54:53.250 154 12321.00 61.38 55404.57 88888.00 2007-06-03 21:54:53.375 154 12321.05 61.35 55404.57 88888.00 2007-06-03 21:54:53.500 154 12321.05 61.40 55404.57 88888.00 2007-06-03 21:54:53.625 154 12321.00 61.38 55404.60 88888.00 2007-06-03 21:54:53.750 154 12320.92 61.30 55404.55 88888.00 2007-06-03 21:54:53.875 154 12320.90 61.25 55404.55 88888.00 2007-06-03 21:54:54.000 154 12320.95 61.30 55404.55 88888.00 2007-06-03 21:54:54.125 154 12320.95 61.33 55404.60 88888.00 2007-06-03 21:54:54.250 154 12320.95 61.33 55404.57 88888.00 2007-06-03 21:54:54.375 154 12320.92 61.30 55404.55 88888.00 2007-06-03 21:54:54.500 154 12320.85 61.30 55404.57 88888.00 2007-06-03 21:54:54.625 154 12320.83 61.30 55404.60 88888.00 2007-06-03 21:54:54.750 154 12320.83 61.27 55404.60 88888.00 2007-06-03 21:54:54.875 154 12320.83 61.23 55404.55 88888.00 2007-06-03 21:54:55.000 154 12320.77 61.23 55404.55 88888.00 2007-06-03 21:54:55.125 154 12320.70 61.25 55404.55 88888.00 2007-06-03 21:54:55.250 154 12320.70 61.23 55404.55 88888.00 2007-06-03 21:54:55.375 154 12320.73 61.17 55404.55 88888.00 2007-06-03 21:54:55.500 154 12320.60 61.20 55404.53 88888.00 2007-06-03 21:54:55.625 154 12320.55 61.20 55404.53 88888.00 2007-06-03 21:54:55.750 154 12320.60 61.20 55404.55 88888.00 2007-06-03 21:54:55.875 154 12320.67 61.23 55404.55 88888.00 2007-06-03 21:54:56.000 154 12320.58 61.15 55404.53 88888.00 2007-06-03 21:54:56.125 154 12320.58 61.20 55404.60 88888.00 2007-06-03 21:54:56.250 154 12320.62 61.23 55404.60 88888.00 2007-06-03 21:54:56.375 154 12320.62 61.17 55404.57 88888.00 2007-06-03 21:54:56.500 154 12320.62 61.15 55404.57 88888.00 2007-06-03 21:54:56.625 154 12320.60 61.23 55404.60 88888.00 2007-06-03 21:54:56.750 154 12320.58 61.17 55404.60 88888.00 2007-06-03 21:54:56.875 154 12320.48 61.15 55404.55 88888.00 2007-06-03 21:54:57.000 154 12320.48 61.17 55404.57 88888.00 2007-06-03 21:54:57.125 154 12320.50 61.15 55404.60 88888.00 2007-06-03 21:54:57.250 154 12320.42 61.05 55404.57 88888.00 2007-06-03 21:54:57.375 154 12320.42 61.08 55404.55 88888.00 2007-06-03 21:54:57.500 154 12320.45 61.10 55404.57 88888.00 2007-06-03 21:54:57.625 154 12320.45 61.12 55404.60 88888.00 2007-06-03 21:54:57.750 154 12320.38 61.12 55404.65 88888.00 2007-06-03 21:54:57.875 154 12320.40 61.10 55404.62 88888.00 2007-06-03 21:54:58.000 154 12320.45 61.10 55404.57 88888.00 2007-06-03 21:54:58.125 154 12320.42 61.05 55404.57 88888.00 2007-06-03 21:54:58.250 154 12320.42 61.08 55404.62 88888.00 2007-06-03 21:54:58.375 154 12320.35 61.08 55404.60 88888.00 2007-06-03 21:54:58.500 154 12320.35 61.05 55404.60 88888.00 2007-06-03 21:54:58.625 154 12320.35 61.05 55404.65 88888.00 2007-06-03 21:54:58.750 154 12320.25 61.00 55404.62 88888.00 2007-06-03 21:54:58.875 154 12320.20 61.00 55404.60 88888.00 2007-06-03 21:54:59.000 154 12320.17 60.98 55404.55 88888.00 2007-06-03 21:54:59.125 154 12320.23 60.98 55404.57 88888.00 2007-06-03 21:54:59.250 154 12320.20 60.95 55404.62 88888.00 2007-06-03 21:54:59.375 154 12320.12 60.98 55404.57 88888.00 2007-06-03 21:54:59.500 154 12320.08 60.95 55404.55 88888.00 2007-06-03 21:54:59.625 154 12320.05 60.98 55404.57 88888.00 2007-06-03 21:54:59.750 154 12320.10 61.05 55404.60 88888.00 2007-06-03 21:54:59.875 154 12320.12 61.02 55404.60 88888.00 2007-06-03 21:55:00.000 154 12320.10 60.95 55404.60 88888.00 2007-06-03 21:55:00.125 154 12320.12 60.95 55404.60 88888.00 2007-06-03 21:55:00.250 154 12320.05 60.88 55404.60 88888.00 2007-06-03 21:55:00.375 154 12320.08 60.92 55404.60 88888.00 2007-06-03 21:55:00.500 154 12320.10 60.92 55404.60 88888.00 2007-06-03 21:55:00.625 154 12320.08 60.88 55404.55 88888.00 2007-06-03 21:55:00.750 154 12320.02 60.85 55404.57 88888.00 2007-06-03 21:55:00.875 154 12320.00 60.83 55404.55 88888.00 2007-06-03 21:55:01.000 154 12320.00 60.88 55404.57 88888.00 2007-06-03 21:55:01.125 154 12319.92 60.90 55404.60 88888.00 2007-06-03 21:55:01.250 154 12319.90 60.88 55404.55 88888.00 2007-06-03 21:55:01.375 154 12319.95 60.88 55404.57 88888.00 2007-06-03 21:55:01.500 154 12319.92 60.92 55404.60 88888.00 2007-06-03 21:55:01.625 154 12319.90 60.90 55404.60 88888.00 2007-06-03 21:55:01.750 154 12319.80 60.85 55404.57 88888.00 2007-06-03 21:55:01.875 154 12319.77 60.80 55404.57 88888.00 2007-06-03 21:55:02.000 154 12319.83 60.85 55404.60 88888.00 2007-06-03 21:55:02.125 154 12319.83 60.85 55404.62 88888.00 2007-06-03 21:55:02.250 154 12319.75 60.83 55404.60 88888.00 2007-06-03 21:55:02.375 154 12319.65 60.77 55404.60 88888.00 2007-06-03 21:55:02.500 154 12319.62 60.80 55404.60 88888.00 2007-06-03 21:55:02.625 154 12319.58 60.80 55404.62 88888.00 2007-06-03 21:55:02.750 154 12319.62 60.80 55404.62 88888.00 2007-06-03 21:55:02.875 154 12319.60 60.77 55404.62 88888.00 2007-06-03 21:55:03.000 154 12319.60 60.77 55404.62 88888.00 2007-06-03 21:55:03.125 154 12319.60 60.77 55404.62 88888.00 2007-06-03 21:55:03.250 154 12319.50 60.73 55404.60 88888.00 2007-06-03 21:55:03.375 154 12319.48 60.73 55404.60 88888.00 2007-06-03 21:55:03.500 154 12319.45 60.70 55404.60 88888.00 2007-06-03 21:55:03.625 154 12319.40 60.75 55404.60 88888.00 2007-06-03 21:55:03.750 154 12319.48 60.75 55404.60 88888.00 2007-06-03 21:55:03.875 154 12319.52 60.75 55404.62 88888.00 2007-06-03 21:55:04.000 154 12319.52 60.70 55404.62 88888.00 2007-06-03 21:55:04.125 154 12319.55 60.73 55404.62 88888.00 2007-06-03 21:55:04.250 154 12319.45 60.67 55404.62 88888.00 2007-06-03 21:55:04.375 154 12319.40 60.65 55404.60 88888.00 2007-06-03 21:55:04.500 154 12319.45 60.67 55404.62 88888.00 2007-06-03 21:55:04.625 154 12319.52 60.65 55404.62 88888.00 2007-06-03 21:55:04.750 154 12319.48 60.60 55404.60 88888.00 2007-06-03 21:55:04.875 154 12319.40 60.58 55404.60 88888.00 2007-06-03 21:55:05.000 154 12319.40 60.60 55404.62 88888.00 2007-06-03 21:55:05.125 154 12319.40 60.60 55404.65 88888.00 2007-06-03 21:55:05.250 154 12319.33 60.58 55404.65 88888.00 2007-06-03 21:55:05.375 154 12319.23 60.58 55404.62 88888.00 2007-06-03 21:55:05.500 154 12319.25 60.58 55404.62 88888.00 2007-06-03 21:55:05.625 154 12319.27 60.60 55404.60 88888.00 2007-06-03 21:55:05.750 154 12319.33 60.62 55404.62 88888.00 2007-06-03 21:55:05.875 154 12319.38 60.60 55404.65 88888.00 2007-06-03 21:55:06.000 154 12319.30 60.55 55404.65 88888.00 2007-06-03 21:55:06.125 154 12319.27 60.50 55404.65 88888.00 2007-06-03 21:55:06.250 154 12319.23 60.48 55404.65 88888.00 2007-06-03 21:55:06.375 154 12319.17 60.50 55404.62 88888.00 2007-06-03 21:55:06.500 154 12319.10 60.52 55404.60 88888.00 2007-06-03 21:55:06.625 154 12319.08 60.50 55404.65 88888.00 2007-06-03 21:55:06.750 154 12319.10 60.48 55404.62 88888.00 2007-06-03 21:55:06.875 154 12319.05 60.48 55404.62 88888.00 2007-06-03 21:55:07.000 154 12318.95 60.40 55404.60 88888.00 2007-06-03 21:55:07.125 154 12318.92 60.40 55404.60 88888.00 2007-06-03 21:55:07.250 154 12319.00 60.40 55404.60 88888.00 2007-06-03 21:55:07.375 154 12319.00 60.38 55404.62 88888.00 2007-06-03 21:55:07.500 154 12318.95 60.33 55404.57 88888.00 2007-06-03 21:55:07.625 154 12318.92 60.38 55404.60 88888.00 2007-06-03 21:55:07.750 154 12318.92 60.40 55404.60 88888.00 2007-06-03 21:55:07.875 154 12318.90 60.40 55404.60 88888.00 2007-06-03 21:55:08.000 154 12318.92 60.40 55404.60 88888.00 2007-06-03 21:55:08.125 154 12318.88 60.33 55404.57 88888.00 2007-06-03 21:55:08.250 154 12318.80 60.30 55404.57 88888.00 2007-06-03 21:55:08.375 154 12318.77 60.38 55404.57 88888.00 2007-06-03 21:55:08.500 154 12318.77 60.38 55404.60 88888.00 2007-06-03 21:55:08.625 154 12318.85 60.35 55404.60 88888.00 2007-06-03 21:55:08.750 154 12318.88 60.27 55404.57 88888.00 2007-06-03 21:55:08.875 154 12318.77 60.25 55404.55 88888.00 2007-06-03 21:55:09.000 154 12318.75 60.25 55404.53 88888.00 2007-06-03 21:55:09.125 154 12318.70 60.27 55404.57 88888.00 2007-06-03 21:55:09.250 154 12318.60 60.27 55404.60 88888.00 2007-06-03 21:55:09.375 154 12318.62 60.23 55404.60 88888.00 2007-06-03 21:55:09.500 154 12318.70 60.23 55404.60 88888.00 2007-06-03 21:55:09.625 154 12318.67 60.25 55404.62 88888.00 2007-06-03 21:55:09.750 154 12318.60 60.27 55404.62 88888.00 2007-06-03 21:55:09.875 154 12318.65 60.27 55404.65 88888.00 2007-06-03 21:55:10.000 154 12318.62 60.30 55404.62 88888.00 2007-06-03 21:55:10.125 154 12318.62 60.25 55404.62 88888.00 2007-06-03 21:55:10.250 154 12318.65 60.25 55404.60 88888.00 2007-06-03 21:55:10.375 154 12318.62 60.23 55404.60 88888.00 2007-06-03 21:55:10.500 154 12318.58 60.20 55404.57 88888.00 2007-06-03 21:55:10.625 154 12318.60 60.20 55404.57 88888.00 2007-06-03 21:55:10.750 154 12318.62 60.25 55404.60 88888.00 2007-06-03 21:55:10.875 154 12318.55 60.17 55404.60 88888.00 2007-06-03 21:55:11.000 154 12318.48 60.12 55404.57 88888.00 2007-06-03 21:55:11.125 154 12318.50 60.25 55404.60 88888.00 2007-06-03 21:55:11.250 154 12318.58 60.27 55404.60 88888.00 2007-06-03 21:55:11.375 154 12318.55 60.25 55404.57 88888.00 2007-06-03 21:55:11.500 154 12318.48 60.20 55404.60 88888.00 2007-06-03 21:55:11.625 154 12318.48 60.25 55404.60 88888.00 2007-06-03 21:55:11.750 154 12318.45 60.20 55404.57 88888.00 2007-06-03 21:55:11.875 154 12318.40 60.17 55404.55 88888.00 2007-06-03 21:55:12.000 154 12318.38 60.17 55404.55 88888.00 2007-06-03 21:55:12.125 154 12318.35 60.20 55404.55 88888.00 2007-06-03 21:55:12.250 154 12318.33 60.17 55404.53 88888.00 2007-06-03 21:55:12.375 154 12318.33 60.15 55404.53 88888.00 2007-06-03 21:55:12.500 154 12318.35 60.15 55404.53 88888.00 2007-06-03 21:55:12.625 154 12318.38 60.17 55404.55 88888.00 2007-06-03 21:55:12.750 154 12318.35 60.17 55404.55 88888.00 2007-06-03 21:55:12.875 154 12318.38 60.17 55404.53 88888.00 2007-06-03 21:55:13.000 154 12318.40 60.17 55404.50 88888.00 2007-06-03 21:55:13.125 154 12318.35 60.17 55404.47 88888.00 2007-06-03 21:55:13.250 154 12318.30 60.17 55404.50 88888.00 2007-06-03 21:55:13.375 154 12318.40 60.23 55404.55 88888.00 2007-06-03 21:55:13.500 154 12318.42 60.20 55404.53 88888.00 2007-06-03 21:55:13.625 154 12318.40 60.15 55404.47 88888.00 2007-06-03 21:55:13.750 154 12318.35 60.10 55404.47 88888.00 2007-06-03 21:55:13.875 154 12318.27 60.10 55404.50 88888.00 2007-06-03 21:55:14.000 154 12318.27 60.15 55404.47 88888.00 2007-06-03 21:55:14.125 154 12318.33 60.17 55404.47 88888.00 2007-06-03 21:55:14.250 154 12318.30 60.17 55404.47 88888.00 2007-06-03 21:55:14.375 154 12318.33 60.15 55404.45 88888.00 2007-06-03 21:55:14.500 154 12318.27 60.12 55404.43 88888.00 2007-06-03 21:55:14.625 154 12318.25 60.10 55404.40 88888.00 2007-06-03 21:55:14.750 154 12318.23 60.10 55404.43 88888.00 2007-06-03 21:55:14.875 154 12318.20 60.05 55404.40 88888.00 2007-06-03 21:55:15.000 154 12318.17 60.05 55404.40 88888.00 2007-06-03 21:55:15.125 154 12318.15 60.08 55404.40 88888.00 2007-06-03 21:55:15.250 154 12318.17 60.10 55404.38 88888.00 2007-06-03 21:55:15.375 154 12318.23 60.08 55404.38 88888.00 2007-06-03 21:55:15.500 154 12318.17 60.08 55404.38 88888.00 2007-06-03 21:55:15.625 154 12318.17 60.02 55404.38 88888.00 2007-06-03 21:55:15.750 154 12318.17 60.10 55404.40 88888.00 2007-06-03 21:55:15.875 154 12318.23 60.15 55404.38 88888.00 2007-06-03 21:55:16.000 154 12318.17 60.12 55404.35 88888.00 2007-06-03 21:55:16.125 154 12318.08 60.12 55404.38 88888.00 2007-06-03 21:55:16.250 154 12318.10 60.08 55404.32 88888.00 2007-06-03 21:55:16.375 154 12318.12 60.08 55404.32 88888.00 2007-06-03 21:55:16.500 154 12318.17 60.10 55404.32 88888.00 2007-06-03 21:55:16.625 154 12318.20 60.08 55404.30 88888.00 2007-06-03 21:55:16.750 154 12318.12 60.12 55404.28 88888.00 2007-06-03 21:55:16.875 154 12318.12 60.10 55404.30 88888.00 2007-06-03 21:55:17.000 154 12318.10 60.08 55404.25 88888.00 2007-06-03 21:55:17.125 154 12318.10 60.08 55404.28 88888.00 2007-06-03 21:55:17.250 154 12318.10 60.08 55404.28 88888.00 2007-06-03 21:55:17.375 154 12318.15 60.10 55404.28 88888.00 2007-06-03 21:55:17.500 154 12318.27 60.10 55404.25 88888.00 2007-06-03 21:55:17.625 154 12318.33 60.05 55404.28 88888.00 2007-06-03 21:55:17.750 154 12318.27 60.02 55404.25 88888.00 2007-06-03 21:55:17.875 154 12318.25 60.02 55404.20 88888.00 2007-06-03 21:55:18.000 154 12318.25 60.05 55404.18 88888.00 2007-06-03 21:55:18.125 154 12318.25 60.08 55404.22 88888.00 2007-06-03 21:55:18.250 154 12318.27 60.05 55404.20 88888.00 2007-06-03 21:55:18.375 154 12318.35 60.08 55404.20 88888.00 2007-06-03 21:55:18.500 154 12318.35 60.10 55404.20 88888.00 2007-06-03 21:55:18.625 154 12318.40 60.08 55404.22 88888.00 2007-06-03 21:55:18.750 154 12318.38 60.02 55404.22 88888.00 2007-06-03 21:55:18.875 154 12318.33 60.02 55404.18 88888.00 2007-06-03 21:55:19.000 154 12318.27 60.02 55404.12 88888.00 2007-06-03 21:55:19.125 154 12318.23 60.05 55404.12 88888.00 2007-06-03 21:55:19.250 154 12318.23 59.98 55404.10 88888.00 2007-06-03 21:55:19.375 154 12318.33 60.02 55404.10 88888.00 2007-06-03 21:55:19.500 154 12318.38 60.05 55404.12 88888.00 2007-06-03 21:55:19.625 154 12318.42 60.10 55404.12 88888.00 2007-06-03 21:55:19.750 154 12318.33 60.05 55404.10 88888.00 2007-06-03 21:55:19.875 154 12318.33 60.02 55404.10 88888.00 2007-06-03 21:55:20.000 154 12318.42 60.02 55404.07 88888.00 2007-06-03 21:55:20.125 154 12318.42 60.08 55404.10 88888.00 2007-06-03 21:55:20.250 154 12318.42 60.05 55404.12 88888.00 2007-06-03 21:55:20.375 154 12318.35 60.02 55404.10 88888.00 2007-06-03 21:55:20.500 154 12318.33 60.02 55404.07 88888.00 2007-06-03 21:55:20.625 154 12318.35 60.02 55404.05 88888.00 2007-06-03 21:55:20.750 154 12318.40 60.05 55404.05 88888.00 2007-06-03 21:55:20.875 154 12318.38 60.05 55404.05 88888.00 2007-06-03 21:55:21.000 154 12318.30 60.02 55404.05 88888.00 2007-06-03 21:55:21.125 154 12318.35 60.00 55404.05 88888.00 2007-06-03 21:55:21.250 154 12318.35 59.98 55404.05 88888.00 2007-06-03 21:55:21.375 154 12318.40 60.00 55404.03 88888.00 2007-06-03 21:55:21.500 154 12318.40 60.02 55404.03 88888.00 2007-06-03 21:55:21.625 154 12318.33 60.02 55403.97 88888.00 2007-06-03 21:55:21.750 154 12318.35 59.98 55403.97 88888.00 2007-06-03 21:55:21.875 154 12318.33 59.98 55403.97 88888.00 2007-06-03 21:55:22.000 154 12318.33 60.00 55403.97 88888.00 2007-06-03 21:55:22.125 154 12318.38 60.02 55404.03 88888.00 2007-06-03 21:55:22.250 154 12318.42 60.02 55404.03 88888.00 2007-06-03 21:55:22.375 154 12318.50 60.02 55404.00 88888.00 2007-06-03 21:55:22.500 154 12318.50 60.02 55403.97 88888.00 2007-06-03 21:55:22.625 154 12318.48 60.02 55403.95 88888.00 2007-06-03 21:55:22.750 154 12318.45 60.05 55403.95 88888.00 2007-06-03 21:55:22.875 154 12318.50 59.98 55403.95 88888.00 2007-06-03 21:55:23.000 154 12318.52 59.98 55403.90 88888.00 2007-06-03 21:55:23.125 154 12318.55 60.02 55403.93 88888.00 2007-06-03 21:55:23.250 154 12318.55 60.05 55403.97 88888.00 2007-06-03 21:55:23.375 154 12318.58 60.10 55403.95 88888.00 2007-06-03 21:55:23.500 154 12318.52 60.10 55403.93 88888.00 2007-06-03 21:55:23.625 154 12318.50 60.05 55403.90 88888.00 2007-06-03 21:55:23.750 154 12318.55 60.05 55403.90 88888.00 2007-06-03 21:55:23.875 154 12318.67 60.05 55403.88 88888.00 2007-06-03 21:55:24.000 154 12318.67 60.12 55403.88 88888.00 2007-06-03 21:55:24.125 154 12318.67 60.12 55403.88 88888.00 2007-06-03 21:55:24.250 154 12318.67 60.10 55403.82 88888.00 2007-06-03 21:55:24.375 154 12318.67 60.05 55403.80 88888.00 2007-06-03 21:55:24.500 154 12318.67 60.05 55403.82 88888.00 2007-06-03 21:55:24.625 154 12318.67 60.05 55403.80 88888.00 2007-06-03 21:55:24.750 154 12318.70 60.10 55403.78 88888.00 2007-06-03 21:55:24.875 154 12318.67 60.10 55403.82 88888.00 2007-06-03 21:55:25.000 154 12318.62 60.08 55403.78 88888.00 2007-06-03 21:55:25.125 154 12318.67 60.05 55403.80 88888.00 2007-06-03 21:55:25.250 154 12318.73 60.10 55403.78 88888.00 2007-06-03 21:55:25.375 154 12318.77 60.15 55403.78 88888.00 2007-06-03 21:55:25.500 154 12318.67 60.12 55403.75 88888.00 2007-06-03 21:55:25.625 154 12318.67 60.12 55403.70 88888.00 2007-06-03 21:55:25.750 154 12318.77 60.10 55403.72 88888.00 2007-06-03 21:55:25.875 154 12318.88 60.15 55403.72 88888.00 2007-06-03 21:55:26.000 154 12318.80 60.12 55403.70 88888.00 2007-06-03 21:55:26.125 154 12318.75 60.15 55403.68 88888.00 2007-06-03 21:55:26.250 154 12318.75 60.08 55403.65 88888.00 2007-06-03 21:55:26.375 154 12318.85 60.08 55403.65 88888.00 2007-06-03 21:55:26.500 154 12318.88 60.12 55403.65 88888.00 2007-06-03 21:55:26.625 154 12318.90 60.12 55403.68 88888.00 2007-06-03 21:55:26.750 154 12318.88 60.15 55403.68 88888.00 2007-06-03 21:55:26.875 154 12318.90 60.12 55403.65 88888.00 2007-06-03 21:55:27.000 154 12318.90 60.08 55403.62 88888.00 2007-06-03 21:55:27.125 154 12318.83 60.08 55403.60 88888.00 2007-06-03 21:55:27.250 154 12318.85 60.08 55403.62 88888.00 2007-06-03 21:55:27.375 154 12318.92 60.10 55403.62 88888.00 2007-06-03 21:55:27.500 154 12318.90 60.10 55403.60 88888.00 2007-06-03 21:55:27.625 154 12318.85 60.10 55403.57 88888.00 2007-06-03 21:55:27.750 154 12318.85 60.08 55403.55 88888.00 2007-06-03 21:55:27.875 154 12318.98 60.12 55403.55 88888.00 2007-06-03 21:55:28.000 154 12318.98 60.15 55403.57 88888.00 2007-06-03 21:55:28.125 154 12319.00 60.23 55403.55 88888.00 2007-06-03 21:55:28.250 154 12319.10 60.15 55403.55 88888.00 2007-06-03 21:55:28.375 154 12319.12 60.15 55403.55 88888.00 2007-06-03 21:55:28.500 154 12319.08 60.15 55403.55 88888.00 2007-06-03 21:55:28.625 154 12319.10 60.17 55403.50 88888.00 2007-06-03 21:55:28.750 154 12319.10 60.23 55403.53 88888.00 2007-06-03 21:55:28.875 154 12319.12 60.20 55403.55 88888.00 2007-06-03 21:55:29.000 154 12319.15 60.17 55403.55 88888.00 2007-06-03 21:55:29.125 154 12319.15 60.20 55403.53 88888.00 2007-06-03 21:55:29.250 154 12319.10 60.12 55403.50 88888.00 2007-06-03 21:55:29.375 154 12319.20 60.17 55403.53 88888.00 2007-06-03 21:55:29.500 154 12319.23 60.17 55403.50 88888.00 2007-06-03 21:55:29.625 154 12319.23 60.20 55403.47 88888.00 2007-06-03 21:55:29.750 154 12319.15 60.15 55403.45 88888.00 2007-06-03 21:55:29.875 154 12319.10 60.10 55403.43 88888.00 2007-06-03 21:55:30.000 154 12319.15 60.05 55403.43 88888.00 2007-06-03 21:55:30.125 154 12319.15 60.08 55403.43 88888.00 2007-06-03 21:55:30.250 154 12319.08 60.15 55403.45 88888.00 2007-06-03 21:55:30.375 154 12319.12 60.23 55403.47 88888.00 2007-06-03 21:55:30.500 154 12319.23 60.27 55403.47 88888.00 2007-06-03 21:55:30.625 154 12319.20 60.23 55403.43 88888.00 2007-06-03 21:55:30.750 154 12319.17 60.20 55403.40 88888.00 2007-06-03 21:55:30.875 154 12319.12 60.23 55403.40 88888.00 2007-06-03 21:55:31.000 154 12319.12 60.25 55403.40 88888.00 2007-06-03 21:55:31.125 154 12319.05 60.23 55403.40 88888.00 2007-06-03 21:55:31.250 154 12319.02 60.20 55403.43 88888.00 2007-06-03 21:55:31.375 154 12319.12 60.23 55403.40 88888.00 2007-06-03 21:55:31.500 154 12319.20 60.25 55403.40 88888.00 2007-06-03 21:55:31.625 154 12319.17 60.23 55403.38 88888.00 2007-06-03 21:55:31.750 154 12319.17 60.25 55403.40 88888.00 2007-06-03 21:55:31.875 154 12319.23 60.25 55403.43 88888.00 2007-06-03 21:55:32.000 154 12319.25 60.30 55403.45 88888.00 2007-06-03 21:55:32.125 154 12319.15 60.27 55403.40 88888.00 2007-06-03 21:55:32.250 154 12319.08 60.17 55403.40 88888.00 2007-06-03 21:55:32.375 154 12319.10 60.12 55403.38 88888.00 2007-06-03 21:55:32.500 154 12319.08 60.15 55403.35 88888.00 2007-06-03 21:55:32.625 154 12319.12 60.17 55403.35 88888.00 2007-06-03 21:55:32.750 154 12319.12 60.20 55403.35 88888.00 2007-06-03 21:55:32.875 154 12319.17 60.23 55403.35 88888.00 2007-06-03 21:55:33.000 154 12319.17 60.25 55403.35 88888.00 2007-06-03 21:55:33.125 154 12319.15 60.23 55403.32 88888.00 2007-06-03 21:55:33.250 154 12319.12 60.20 55403.32 88888.00 2007-06-03 21:55:33.375 154 12319.10 60.25 55403.30 88888.00 2007-06-03 21:55:33.500 154 12319.10 60.20 55403.30 88888.00 2007-06-03 21:55:33.625 154 12319.05 60.23 55403.32 88888.00 2007-06-03 21:55:33.750 154 12319.02 60.23 55403.32 88888.00 2007-06-03 21:55:33.875 154 12319.00 60.23 55403.30 88888.00 2007-06-03 21:55:34.000 154 12318.98 60.15 55403.32 88888.00 2007-06-03 21:55:34.125 154 12319.02 60.17 55403.32 88888.00 2007-06-03 21:55:34.250 154 12319.02 60.20 55403.32 88888.00 2007-06-03 21:55:34.375 154 12319.08 60.25 55403.35 88888.00 2007-06-03 21:55:34.500 154 12319.10 60.23 55403.32 88888.00 2007-06-03 21:55:34.625 154 12319.12 60.20 55403.32 88888.00 2007-06-03 21:55:34.750 154 12319.08 60.23 55403.35 88888.00 2007-06-03 21:55:34.875 154 12319.05 60.20 55403.35 88888.00 2007-06-03 21:55:35.000 154 12319.12 60.23 55403.35 88888.00 2007-06-03 21:55:35.125 154 12319.10 60.20 55403.32 88888.00 2007-06-03 21:55:35.250 154 12319.02 60.12 55403.32 88888.00 2007-06-03 21:55:35.375 154 12319.10 60.17 55403.30 88888.00 2007-06-03 21:55:35.500 154 12319.08 60.15 55403.30 88888.00 2007-06-03 21:55:35.625 154 12319.02 60.15 55403.28 88888.00 2007-06-03 21:55:35.750 154 12319.00 60.15 55403.25 88888.00 2007-06-03 21:55:35.875 154 12319.02 60.20 55403.28 88888.00 2007-06-03 21:55:36.000 154 12319.10 60.25 55403.30 88888.00 2007-06-03 21:55:36.125 154 12319.10 60.23 55403.30 88888.00 2007-06-03 21:55:36.250 154 12319.10 60.17 55403.32 88888.00 2007-06-03 21:55:36.375 154 12319.08 60.17 55403.32 88888.00 2007-06-03 21:55:36.500 154 12319.08 60.20 55403.30 88888.00 2007-06-03 21:55:36.625 154 12319.12 60.15 55403.28 88888.00 2007-06-03 21:55:36.750 154 12319.08 60.12 55403.30 88888.00 2007-06-03 21:55:36.875 154 12319.02 60.12 55403.28 88888.00 2007-06-03 21:55:37.000 154 12319.00 60.12 55403.25 88888.00 2007-06-03 21:55:37.125 154 12318.98 60.10 55403.28 88888.00 2007-06-03 21:55:37.250 154 12318.92 60.10 55403.28 88888.00 2007-06-03 21:55:37.375 154 12318.98 60.12 55403.30 88888.00 2007-06-03 21:55:37.500 154 12318.98 60.12 55403.30 88888.00 2007-06-03 21:55:37.625 154 12319.00 60.10 55403.28 88888.00 2007-06-03 21:55:37.750 154 12319.08 60.15 55403.32 88888.00 2007-06-03 21:55:37.875 154 12319.02 60.15 55403.35 88888.00 2007-06-03 21:55:38.000 154 12319.02 60.15 55403.32 88888.00 2007-06-03 21:55:38.125 154 12319.02 60.12 55403.32 88888.00 2007-06-03 21:55:38.250 154 12319.02 60.10 55403.32 88888.00 2007-06-03 21:55:38.375 154 12319.02 60.10 55403.32 88888.00 2007-06-03 21:55:38.500 154 12318.95 60.08 55403.30 88888.00 2007-06-03 21:55:38.625 154 12318.92 60.10 55403.25 88888.00 2007-06-03 21:55:38.750 154 12318.88 60.15 55403.25 88888.00 2007-06-03 21:55:38.875 154 12318.90 60.12 55403.25 88888.00 2007-06-03 21:55:39.000 154 12318.95 60.15 55403.25 88888.00 2007-06-03 21:55:39.125 154 12319.00 60.15 55403.28 88888.00 2007-06-03 21:55:39.250 154 12318.98 60.17 55403.30 88888.00 2007-06-03 21:55:39.375 154 12318.95 60.12 55403.28 88888.00 2007-06-03 21:55:39.500 154 12318.90 60.08 55403.25 88888.00 2007-06-03 21:55:39.625 154 12318.92 60.05 55403.25 88888.00 2007-06-03 21:55:39.750 154 12318.98 60.10 55403.25 88888.00 2007-06-03 21:55:39.875 154 12319.00 60.15 55403.25 88888.00 2007-06-03 21:55:40.000 154 12318.98 60.17 55403.25 88888.00 2007-06-03 21:55:40.125 154 12318.95 60.15 55403.25 88888.00 2007-06-03 21:55:40.250 154 12318.95 60.12 55403.28 88888.00 2007-06-03 21:55:40.375 154 12318.98 60.08 55403.28 88888.00 2007-06-03 21:55:40.500 154 12318.92 60.05 55403.28 88888.00 2007-06-03 21:55:40.625 154 12318.98 60.08 55403.25 88888.00 2007-06-03 21:55:40.750 154 12319.00 60.10 55403.28 88888.00 2007-06-03 21:55:40.875 154 12319.00 60.10 55403.28 88888.00 2007-06-03 21:55:41.000 154 12319.02 60.12 55403.28 88888.00 2007-06-03 21:55:41.125 154 12319.00 60.08 55403.25 88888.00 2007-06-03 21:55:41.250 154 12319.02 60.00 55403.25 88888.00 2007-06-03 21:55:41.375 154 12319.12 60.05 55403.28 88888.00 2007-06-03 21:55:41.500 154 12319.02 60.10 55403.25 88888.00 2007-06-03 21:55:41.625 154 12319.02 60.12 55403.25 88888.00 2007-06-03 21:55:41.750 154 12319.10 60.10 55403.22 88888.00 2007-06-03 21:55:41.875 154 12319.10 60.10 55403.20 88888.00 2007-06-03 21:55:42.000 154 12319.10 60.05 55403.18 88888.00 2007-06-03 21:55:42.125 154 12319.10 60.02 55403.20 88888.00 2007-06-03 21:55:42.250 154 12319.12 60.12 55403.22 88888.00 2007-06-03 21:55:42.375 154 12319.10 60.17 55403.22 88888.00 2007-06-03 21:55:42.500 154 12319.08 60.10 55403.20 88888.00 2007-06-03 21:55:42.625 154 12319.12 60.05 55403.20 88888.00 2007-06-03 21:55:42.750 154 12319.12 60.10 55403.20 88888.00 2007-06-03 21:55:42.875 154 12319.12 60.17 55403.18 88888.00 2007-06-03 21:55:43.000 154 12319.15 60.12 55403.18 88888.00 2007-06-03 21:55:43.125 154 12319.08 60.02 55403.18 88888.00 2007-06-03 21:55:43.250 154 12319.02 60.02 55403.22 88888.00 2007-06-03 21:55:43.375 154 12319.12 60.10 55403.25 88888.00 2007-06-03 21:55:43.500 154 12319.15 60.10 55403.20 88888.00 2007-06-03 21:55:43.625 154 12319.20 60.05 55403.20 88888.00 2007-06-03 21:55:43.750 154 12319.20 60.00 55403.20 88888.00 2007-06-03 21:55:43.875 154 12319.23 60.05 55403.22 88888.00 2007-06-03 21:55:44.000 154 12319.20 60.10 55403.22 88888.00 2007-06-03 21:55:44.125 154 12319.20 60.12 55403.20 88888.00 2007-06-03 21:55:44.250 154 12319.12 60.08 55403.20 88888.00 2007-06-03 21:55:44.375 154 12319.17 60.05 55403.18 88888.00 2007-06-03 21:55:44.500 154 12319.20 60.00 55403.15 88888.00 2007-06-03 21:55:44.625 154 12319.17 60.00 55403.15 88888.00 2007-06-03 21:55:44.750 154 12319.17 60.00 55403.15 88888.00 2007-06-03 21:55:44.875 154 12319.20 60.02 55403.15 88888.00 2007-06-03 21:55:45.000 154 12319.25 60.02 55403.12 88888.00 2007-06-03 21:55:45.125 154 12319.25 60.02 55403.12 88888.00 2007-06-03 21:55:45.250 154 12319.23 60.05 55403.15 88888.00 2007-06-03 21:55:45.375 154 12319.20 60.05 55403.10 88888.00 2007-06-03 21:55:45.500 154 12319.17 60.05 55403.10 88888.00 2007-06-03 21:55:45.625 154 12319.17 60.02 55403.07 88888.00 2007-06-03 21:55:45.750 154 12319.23 60.02 55403.10 88888.00 2007-06-03 21:55:45.875 154 12319.23 60.00 55403.12 88888.00 2007-06-03 21:55:46.000 154 12319.23 60.00 55403.10 88888.00 2007-06-03 21:55:46.125 154 12319.23 60.00 55403.12 88888.00 2007-06-03 21:55:46.250 154 12319.20 60.00 55403.10 88888.00 2007-06-03 21:55:46.375 154 12319.23 60.00 55403.07 88888.00 2007-06-03 21:55:46.500 154 12319.33 60.05 55403.10 88888.00 2007-06-03 21:55:46.625 154 12319.27 60.00 55403.07 88888.00 2007-06-03 21:55:46.750 154 12319.20 59.98 55403.07 88888.00 2007-06-03 21:55:46.875 154 12319.33 60.00 55403.10 88888.00 2007-06-03 21:55:47.000 154 12319.45 60.00 55403.07 88888.00 2007-06-03 21:55:47.125 154 12319.45 60.02 55403.07 88888.00 2007-06-03 21:55:47.250 154 12319.42 59.98 55403.07 88888.00 2007-06-03 21:55:47.375 154 12319.40 59.95 55403.05 88888.00 2007-06-03 21:55:47.500 154 12319.33 59.95 55403.05 88888.00 2007-06-03 21:55:47.625 154 12319.27 59.92 55403.05 88888.00 2007-06-03 21:55:47.750 154 12319.30 59.92 55403.03 88888.00 2007-06-03 21:55:47.875 154 12319.38 59.90 55403.03 88888.00 2007-06-03 21:55:48.000 154 12319.40 59.92 55403.00 88888.00 2007-06-03 21:55:48.125 154 12319.45 59.95 55402.97 88888.00 2007-06-03 21:55:48.250 154 12319.40 59.90 55402.97 88888.00 2007-06-03 21:55:48.375 154 12319.48 59.90 55403.00 88888.00 2007-06-03 21:55:48.500 154 12319.58 59.90 55403.00 88888.00 2007-06-03 21:55:48.625 154 12319.58 59.92 55402.97 88888.00 2007-06-03 21:55:48.750 154 12319.58 59.95 55402.97 88888.00 2007-06-03 21:55:48.875 154 12319.62 59.90 55402.93 88888.00 2007-06-03 21:55:49.000 154 12319.67 59.90 55402.95 88888.00 2007-06-03 21:55:49.125 154 12319.67 59.90 55402.97 88888.00 2007-06-03 21:55:49.250 154 12319.58 59.88 55402.95 88888.00 2007-06-03 21:55:49.375 154 12319.60 59.88 55402.90 88888.00 2007-06-03 21:55:49.500 154 12319.65 59.90 55402.93 88888.00 2007-06-03 21:55:49.625 154 12319.62 59.92 55402.93 88888.00 2007-06-03 21:55:49.750 154 12319.65 59.92 55402.93 88888.00 2007-06-03 21:55:49.875 154 12319.75 59.90 55402.95 88888.00 2007-06-03 21:55:50.000 154 12319.75 59.88 55402.95 88888.00 2007-06-03 21:55:50.125 154 12319.73 59.85 55402.95 88888.00 2007-06-03 21:55:50.250 154 12319.73 59.85 55402.93 88888.00 2007-06-03 21:55:50.375 154 12319.75 59.85 55402.90 88888.00 2007-06-03 21:55:50.500 154 12319.70 59.83 55402.90 88888.00 2007-06-03 21:55:50.625 154 12319.70 59.83 55402.90 88888.00 2007-06-03 21:55:50.750 154 12319.73 59.83 55402.88 88888.00 2007-06-03 21:55:50.875 154 12319.73 59.83 55402.88 88888.00 2007-06-03 21:55:51.000 154 12319.83 59.83 55402.85 88888.00 2007-06-03 21:55:51.125 154 12319.88 59.80 55402.88 88888.00 2007-06-03 21:55:51.250 154 12319.83 59.77 55402.88 88888.00 2007-06-03 21:55:51.375 154 12319.80 59.77 55402.88 88888.00 2007-06-03 21:55:51.500 154 12319.70 59.73 55402.82 88888.00 2007-06-03 21:55:51.625 154 12319.75 59.70 55402.85 88888.00 2007-06-03 21:55:51.750 154 12319.83 59.75 55402.88 88888.00 2007-06-03 21:55:51.875 154 12319.80 59.80 55402.90 88888.00 2007-06-03 21:55:52.000 154 12319.77 59.77 55402.90 88888.00 2007-06-03 21:55:52.125 154 12319.85 59.73 55402.88 88888.00 2007-06-03 21:55:52.250 154 12319.88 59.67 55402.85 88888.00 2007-06-03 21:55:52.375 154 12319.88 59.70 55402.82 88888.00 2007-06-03 21:55:52.500 154 12319.88 59.65 55402.80 88888.00 2007-06-03 21:55:52.625 154 12319.90 59.70 55402.80 88888.00 2007-06-03 21:55:52.750 154 12319.95 59.70 55402.80 88888.00 2007-06-03 21:55:52.875 154 12319.90 59.67 55402.80 88888.00 2007-06-03 21:55:53.000 154 12319.90 59.67 55402.80 88888.00 2007-06-03 21:55:53.125 154 12319.90 59.70 55402.82 88888.00 2007-06-03 21:55:53.250 154 12320.00 59.65 55402.82 88888.00 2007-06-03 21:55:53.375 154 12320.02 59.65 55402.80 88888.00 2007-06-03 21:55:53.500 154 12319.98 59.60 55402.80 88888.00 2007-06-03 21:55:53.625 154 12319.95 59.58 55402.78 88888.00 2007-06-03 21:55:53.750 154 12319.98 59.58 55402.75 88888.00 2007-06-03 21:55:53.875 154 12319.98 59.58 55402.78 88888.00 2007-06-03 21:55:54.000 154 12319.98 59.58 55402.78 88888.00 2007-06-03 21:55:54.125 154 12319.98 59.58 55402.78 88888.00 2007-06-03 21:55:54.250 154 12319.95 59.55 55402.78 88888.00 2007-06-03 21:55:54.375 154 12319.95 59.55 55402.75 88888.00 2007-06-03 21:55:54.500 154 12320.00 59.58 55402.75 88888.00 2007-06-03 21:55:54.625 154 12320.05 59.58 55402.80 88888.00 2007-06-03 21:55:54.750 154 12320.05 59.58 55402.78 88888.00 2007-06-03 21:55:54.875 154 12320.12 59.52 55402.78 88888.00 2007-06-03 21:55:55.000 154 12320.10 59.52 55402.75 88888.00 2007-06-03 21:55:55.125 154 12320.05 59.55 55402.78 88888.00 2007-06-03 21:55:55.250 154 12320.08 59.55 55402.72 88888.00 2007-06-03 21:55:55.375 154 12320.08 59.48 55402.70 88888.00 2007-06-03 21:55:55.500 154 12320.10 59.45 55402.70 88888.00 2007-06-03 21:55:55.625 154 12320.10 59.42 55402.70 88888.00 2007-06-03 21:55:55.750 154 12320.15 59.45 55402.72 88888.00 2007-06-03 21:55:55.875 154 12320.17 59.42 55402.72 88888.00 2007-06-03 21:55:56.000 154 12320.23 59.42 55402.72 88888.00 2007-06-03 21:55:56.125 154 12320.25 59.40 55402.70 88888.00 2007-06-03 21:55:56.250 154 12320.23 59.38 55402.68 88888.00 2007-06-03 21:55:56.375 154 12320.25 59.38 55402.65 88888.00 2007-06-03 21:55:56.500 154 12320.27 59.33 55402.68 88888.00 2007-06-03 21:55:56.625 154 12320.30 59.33 55402.65 88888.00 2007-06-03 21:55:56.750 154 12320.30 59.35 55402.68 88888.00 2007-06-03 21:55:56.875 154 12320.38 59.35 55402.65 88888.00 2007-06-03 21:55:57.000 154 12320.35 59.35 55402.62 88888.00 2007-06-03 21:55:57.125 154 12320.30 59.38 55402.68 88888.00 2007-06-03 21:55:57.250 154 12320.27 59.35 55402.65 88888.00 2007-06-03 21:55:57.375 154 12320.27 59.27 55402.62 88888.00 2007-06-03 21:55:57.500 154 12320.35 59.30 55402.65 88888.00 2007-06-03 21:55:57.625 154 12320.38 59.38 55402.68 88888.00 2007-06-03 21:55:57.750 154 12320.33 59.38 55402.68 88888.00 2007-06-03 21:55:57.875 154 12320.30 59.27 55402.62 88888.00 2007-06-03 21:55:58.000 154 12320.38 59.33 55402.60 88888.00 2007-06-03 21:55:58.125 154 12320.35 59.38 55402.65 88888.00 2007-06-03 21:55:58.250 154 12320.35 59.35 55402.60 88888.00 2007-06-03 21:55:58.375 154 12320.40 59.25 55402.57 88888.00 2007-06-03 21:55:58.500 154 12320.40 59.23 55402.57 88888.00 2007-06-03 21:55:58.625 154 12320.42 59.27 55402.60 88888.00 2007-06-03 21:55:58.750 154 12320.40 59.33 55402.60 88888.00 2007-06-03 21:55:58.875 154 12320.48 59.27 55402.60 88888.00 2007-06-03 21:55:59.000 154 12320.55 59.20 55402.57 88888.00 2007-06-03 21:55:59.125 154 12320.52 59.20 55402.55 88888.00 2007-06-03 21:55:59.250 154 12320.40 59.20 55402.55 88888.00 2007-06-03 21:55:59.375 154 12320.50 59.25 55402.57 88888.00 2007-06-03 21:55:59.500 154 12320.58 59.27 55402.57 88888.00 2007-06-03 21:55:59.625 154 12320.55 59.25 55402.55 88888.00 2007-06-03 21:55:59.750 154 12320.52 59.27 55402.55 88888.00 2007-06-03 21:55:59.875 154 12320.52 59.27 55402.55 88888.00 2007-06-03 21:56:00.000 154 12320.50 59.23 55402.55 88888.00 2007-06-03 21:56:00.125 154 12320.45 59.20 55402.55 88888.00 2007-06-03 21:56:00.250 154 12320.50 59.20 55402.57 88888.00 2007-06-03 21:56:00.375 154 12320.52 59.23 55402.57 88888.00 2007-06-03 21:56:00.500 154 12320.55 59.23 55402.57 88888.00 2007-06-03 21:56:00.625 154 12320.65 59.27 55402.55 88888.00 2007-06-03 21:56:00.750 154 12320.65 59.30 55402.57 88888.00 2007-06-03 21:56:00.875 154 12320.65 59.27 55402.57 88888.00 2007-06-03 21:56:01.000 154 12320.60 59.23 55402.55 88888.00 2007-06-03 21:56:01.125 154 12320.58 59.17 55402.60 88888.00 2007-06-03 21:56:01.250 154 12320.55 59.15 55402.57 88888.00 2007-06-03 21:56:01.375 154 12320.55 59.20 55402.57 88888.00 2007-06-03 21:56:01.500 154 12320.55 59.17 55402.55 88888.00 2007-06-03 21:56:01.625 154 12320.58 59.15 55402.55 88888.00 2007-06-03 21:56:01.750 154 12320.60 59.17 55402.55 88888.00 2007-06-03 21:56:01.875 154 12320.73 59.20 55402.55 88888.00 2007-06-03 21:56:02.000 154 12320.70 59.15 55402.50 88888.00 2007-06-03 21:56:02.125 154 12320.60 59.08 55402.50 88888.00 2007-06-03 21:56:02.250 154 12320.60 59.12 55402.50 88888.00 2007-06-03 21:56:02.375 154 12320.65 59.17 55402.50 88888.00 2007-06-03 21:56:02.500 154 12320.62 59.10 55402.47 88888.00 2007-06-03 21:56:02.625 154 12320.62 59.05 55402.47 88888.00 2007-06-03 21:56:02.750 154 12320.70 59.10 55402.47 88888.00 2007-06-03 21:56:02.875 154 12320.75 59.10 55402.47 88888.00 2007-06-03 21:56:03.000 154 12320.73 59.05 55402.43 88888.00 2007-06-03 21:56:03.125 154 12320.67 59.02 55402.45 88888.00 2007-06-03 21:56:03.250 154 12320.73 59.10 55402.47 88888.00 2007-06-03 21:56:03.375 154 12320.75 59.10 55402.47 88888.00 2007-06-03 21:56:03.500 154 12320.67 59.05 55402.43 88888.00 2007-06-03 21:56:03.625 154 12320.65 59.02 55402.45 88888.00 2007-06-03 21:56:03.750 154 12320.65 59.08 55402.45 88888.00 2007-06-03 21:56:03.875 154 12320.67 59.05 55402.45 88888.00 2007-06-03 21:56:04.000 154 12320.75 59.02 55402.45 88888.00 2007-06-03 21:56:04.125 154 12320.80 59.00 55402.45 88888.00 2007-06-03 21:56:04.250 154 12320.75 59.05 55402.47 88888.00 2007-06-03 21:56:04.375 154 12320.77 59.10 55402.50 88888.00 2007-06-03 21:56:04.500 154 12320.77 59.08 55402.50 88888.00 2007-06-03 21:56:04.625 154 12320.77 58.98 55402.43 88888.00 2007-06-03 21:56:04.750 154 12320.85 58.95 55402.40 88888.00 2007-06-03 21:56:04.875 154 12320.88 59.02 55402.43 88888.00 2007-06-03 21:56:05.000 154 12320.88 58.98 55402.45 88888.00 2007-06-03 21:56:05.125 154 12320.85 58.90 55402.43 88888.00 2007-06-03 21:56:05.250 154 12320.88 58.88 55402.40 88888.00 2007-06-03 21:56:05.375 154 12320.88 58.88 55402.43 88888.00 2007-06-03 21:56:05.500 154 12320.88 58.88 55402.45 88888.00 2007-06-03 21:56:05.625 154 12320.85 58.90 55402.40 88888.00 2007-06-03 21:56:05.750 154 12320.83 58.88 55402.40 88888.00 2007-06-03 21:56:05.875 154 12320.80 58.85 55402.38 88888.00 2007-06-03 21:56:06.000 154 12320.80 58.83 55402.38 88888.00 2007-06-03 21:56:06.125 154 12320.88 58.77 55402.38 88888.00 2007-06-03 21:56:06.250 154 12320.90 58.80 55402.43 88888.00 2007-06-03 21:56:06.375 154 12320.88 58.80 55402.40 88888.00 2007-06-03 21:56:06.500 154 12320.88 58.77 55402.35 88888.00 2007-06-03 21:56:06.625 154 12320.95 58.75 55402.35 88888.00 2007-06-03 21:56:06.750 154 12320.98 58.73 55402.40 88888.00 2007-06-03 21:56:06.875 154 12321.02 58.70 55402.40 88888.00 2007-06-03 21:56:07.000 154 12321.02 58.77 55402.40 88888.00 2007-06-03 21:56:07.125 154 12320.98 58.75 55402.40 88888.00 2007-06-03 21:56:07.250 154 12320.90 58.67 55402.40 88888.00 2007-06-03 21:56:07.375 154 12320.90 58.65 55402.38 88888.00 2007-06-03 21:56:07.500 154 12320.92 58.60 55402.35 88888.00 2007-06-03 21:56:07.625 154 12320.95 58.58 55402.32 88888.00 2007-06-03 21:56:07.750 154 12321.00 58.58 55402.38 88888.00 2007-06-03 21:56:07.875 154 12321.02 58.60 55402.38 88888.00 2007-06-03 21:56:08.000 154 12321.02 58.58 55402.35 88888.00 2007-06-03 21:56:08.125 154 12321.08 58.60 55402.38 88888.00 2007-06-03 21:56:08.250 154 12321.02 58.60 55402.40 88888.00 2007-06-03 21:56:08.375 154 12321.05 58.60 55402.38 88888.00 2007-06-03 21:56:08.500 154 12320.95 58.50 55402.32 88888.00 2007-06-03 21:56:08.625 154 12320.98 58.50 55402.35 88888.00 2007-06-03 21:56:08.750 154 12321.08 58.50 55402.38 88888.00 2007-06-03 21:56:08.875 154 12321.08 58.55 55402.35 88888.00 2007-06-03 21:56:09.000 154 12321.08 58.55 55402.35 88888.00 2007-06-03 21:56:09.125 154 12321.08 58.50 55402.38 88888.00 2007-06-03 21:56:09.250 154 12321.12 58.45 55402.35 88888.00 2007-06-03 21:56:09.375 154 12321.15 58.50 55402.35 88888.00 2007-06-03 21:56:09.500 154 12321.10 58.45 55402.35 88888.00 2007-06-03 21:56:09.625 154 12321.08 58.45 55402.38 88888.00 2007-06-03 21:56:09.750 154 12321.10 58.45 55402.38 88888.00 2007-06-03 21:56:09.875 154 12320.98 58.38 55402.35 88888.00 2007-06-03 21:56:10.000 154 12320.98 58.35 55402.35 88888.00 2007-06-03 21:56:10.125 154 12320.95 58.33 55402.30 88888.00 2007-06-03 21:56:10.250 154 12320.92 58.27 55402.30 88888.00 2007-06-03 21:56:10.375 154 12321.05 58.33 55402.35 88888.00 2007-06-03 21:56:10.500 154 12321.05 58.30 55402.35 88888.00 2007-06-03 21:56:10.625 154 12321.08 58.35 55402.38 88888.00 2007-06-03 21:56:10.750 154 12321.02 58.42 55402.45 88888.00 2007-06-03 21:56:10.875 154 12321.00 58.38 55402.45 88888.00 2007-06-03 21:56:11.000 154 12321.05 58.33 55402.38 88888.00 2007-06-03 21:56:11.125 154 12321.10 58.25 55402.35 88888.00 2007-06-03 21:56:11.250 154 12321.10 58.23 55402.35 88888.00 2007-06-03 21:56:11.375 154 12321.15 58.30 55402.38 88888.00 2007-06-03 21:56:11.500 154 12321.15 58.27 55402.38 88888.00 2007-06-03 21:56:11.625 154 12321.15 58.20 55402.32 88888.00 2007-06-03 21:56:11.750 154 12321.10 58.20 55402.35 88888.00 2007-06-03 21:56:11.875 154 12321.10 58.23 55402.38 88888.00 2007-06-03 21:56:12.000 154 12321.10 58.17 55402.38 88888.00 2007-06-03 21:56:12.125 154 12321.12 58.17 55402.38 88888.00 2007-06-03 21:56:12.250 154 12321.15 58.15 55402.32 88888.00 2007-06-03 21:56:12.375 154 12321.17 58.15 55402.32 88888.00 2007-06-03 21:56:12.500 154 12321.15 58.17 55402.32 88888.00 2007-06-03 21:56:12.625 154 12321.10 58.15 55402.32 88888.00 2007-06-03 21:56:12.750 154 12321.10 58.10 55402.30 88888.00 2007-06-03 21:56:12.875 154 12321.12 58.08 55402.30 88888.00 2007-06-03 21:56:13.000 154 12321.12 58.08 55402.25 88888.00 2007-06-03 21:56:13.125 154 12321.12 58.10 55402.28 88888.00 2007-06-03 21:56:13.250 154 12321.08 58.12 55402.32 88888.00 2007-06-03 21:56:13.375 154 12321.08 58.12 55402.28 88888.00 2007-06-03 21:56:13.500 154 12321.08 58.12 55402.32 88888.00 2007-06-03 21:56:13.625 154 12321.08 58.10 55402.30 88888.00 2007-06-03 21:56:13.750 154 12321.10 58.02 55402.28 88888.00 2007-06-03 21:56:13.875 154 12321.08 58.00 55402.28 88888.00 2007-06-03 21:56:14.000 154 12321.12 58.00 55402.28 88888.00 2007-06-03 21:56:14.125 154 12321.20 58.02 55402.28 88888.00 2007-06-03 21:56:14.250 154 12321.15 58.00 55402.30 88888.00 2007-06-03 21:56:14.375 154 12321.15 57.95 55402.28 88888.00 2007-06-03 21:56:14.500 154 12321.20 57.98 55402.30 88888.00 2007-06-03 21:56:14.625 154 12321.25 58.02 55402.28 88888.00 2007-06-03 21:56:14.750 154 12321.23 58.00 55402.28 88888.00 2007-06-03 21:56:14.875 154 12321.23 58.00 55402.28 88888.00 2007-06-03 21:56:15.000 154 12321.20 58.00 55402.30 88888.00 2007-06-03 21:56:15.125 154 12321.17 58.00 55402.28 88888.00 2007-06-03 21:56:15.250 154 12321.12 57.95 55402.25 88888.00 2007-06-03 21:56:15.375 154 12321.12 57.90 55402.28 88888.00 2007-06-03 21:56:15.500 154 12321.12 57.88 55402.28 88888.00 2007-06-03 21:56:15.625 154 12321.05 57.88 55402.25 88888.00 2007-06-03 21:56:15.750 154 12321.05 57.95 55402.28 88888.00 2007-06-03 21:56:15.875 154 12321.20 58.02 55402.28 88888.00 2007-06-03 21:56:16.000 154 12321.17 57.95 55402.25 88888.00 2007-06-03 21:56:16.125 154 12321.17 57.88 55402.28 88888.00 2007-06-03 21:56:16.250 154 12321.17 57.85 55402.28 88888.00 2007-06-03 21:56:16.375 154 12321.15 57.83 55402.28 88888.00 2007-06-03 21:56:16.500 154 12321.17 57.80 55402.28 88888.00 2007-06-03 21:56:16.625 154 12321.12 57.80 55402.28 88888.00 2007-06-03 21:56:16.750 154 12321.08 57.85 55402.25 88888.00 2007-06-03 21:56:16.875 154 12321.10 57.90 55402.25 88888.00 2007-06-03 21:56:17.000 154 12321.12 57.88 55402.28 88888.00 2007-06-03 21:56:17.125 154 12321.20 57.90 55402.28 88888.00 2007-06-03 21:56:17.250 154 12321.20 57.88 55402.25 88888.00 2007-06-03 21:56:17.375 154 12321.15 57.88 55402.22 88888.00 2007-06-03 21:56:17.500 154 12321.17 57.88 55402.20 88888.00 2007-06-03 21:56:17.625 154 12321.17 57.85 55402.22 88888.00 2007-06-03 21:56:17.750 154 12321.17 57.88 55402.25 88888.00 2007-06-03 21:56:17.875 154 12321.15 57.90 55402.22 88888.00 2007-06-03 21:56:18.000 154 12321.17 57.88 55402.20 88888.00 2007-06-03 21:56:18.125 154 12321.23 57.90 55402.22 88888.00 2007-06-03 21:56:18.250 154 12321.17 57.83 55402.25 88888.00 2007-06-03 21:56:18.375 154 12321.20 57.80 55402.22 88888.00 2007-06-03 21:56:18.500 154 12321.20 57.80 55402.20 88888.00 2007-06-03 21:56:18.625 154 12321.17 57.85 55402.18 88888.00 2007-06-03 21:56:18.750 154 12321.25 57.85 55402.20 88888.00 2007-06-03 21:56:18.875 154 12321.30 57.80 55402.20 88888.00 2007-06-03 21:56:19.000 154 12321.25 57.73 55402.18 88888.00 2007-06-03 21:56:19.125 154 12321.20 57.80 55402.20 88888.00 2007-06-03 21:56:19.250 154 12321.25 57.85 55402.22 88888.00 2007-06-03 21:56:19.375 154 12321.25 57.83 55402.20 88888.00 2007-06-03 21:56:19.500 154 12321.23 57.77 55402.18 88888.00 2007-06-03 21:56:19.625 154 12321.25 57.77 55402.18 88888.00 2007-06-03 21:56:19.750 154 12321.25 57.88 55402.22 88888.00 2007-06-03 21:56:19.875 154 12321.27 57.85 55402.25 88888.00 2007-06-03 21:56:20.000 154 12321.33 57.80 55402.22 88888.00 2007-06-03 21:56:20.125 154 12321.33 57.77 55402.20 88888.00 2007-06-03 21:56:20.250 154 12321.35 57.77 55402.20 88888.00 2007-06-03 21:56:20.375 154 12321.40 57.77 55402.15 88888.00 2007-06-03 21:56:20.500 154 12321.42 57.75 55402.15 88888.00 2007-06-03 21:56:20.625 154 12321.42 57.70 55402.12 88888.00 2007-06-03 21:56:20.750 154 12321.52 57.75 55402.15 88888.00 2007-06-03 21:56:20.875 154 12321.52 57.83 55402.18 88888.00 2007-06-03 21:56:21.000 154 12321.48 57.80 55402.15 88888.00 2007-06-03 21:56:21.125 154 12321.42 57.73 55402.15 88888.00 2007-06-03 21:56:21.250 154 12321.30 57.65 55402.12 88888.00 2007-06-03 21:56:21.375 154 12321.33 57.67 55402.12 88888.00 2007-06-03 21:56:21.500 154 12321.42 57.67 55402.10 88888.00 2007-06-03 21:56:21.625 154 12321.55 57.70 55402.10 88888.00 2007-06-03 21:56:21.750 154 12321.50 57.70 55402.12 88888.00 2007-06-03 21:56:21.875 154 12321.52 57.73 55402.12 88888.00 2007-06-03 21:56:22.000 154 12321.58 57.73 55402.10 88888.00 2007-06-03 21:56:22.125 154 12321.58 57.73 55402.10 88888.00 2007-06-03 21:56:22.250 154 12321.50 57.67 55402.10 88888.00 2007-06-03 21:56:22.375 154 12321.48 57.70 55402.07 88888.00 2007-06-03 21:56:22.500 154 12321.50 57.70 55402.07 88888.00 2007-06-03 21:56:22.625 154 12321.55 57.70 55402.07 88888.00 2007-06-03 21:56:22.750 154 12321.60 57.70 55402.10 88888.00 2007-06-03 21:56:22.875 154 12321.58 57.67 55402.07 88888.00 2007-06-03 21:56:23.000 154 12321.58 57.62 55402.07 88888.00 2007-06-03 21:56:23.125 154 12321.62 57.58 55402.07 88888.00 2007-06-03 21:56:23.250 154 12321.60 57.60 55402.07 88888.00 2007-06-03 21:56:23.375 154 12321.62 57.62 55402.07 88888.00 2007-06-03 21:56:23.500 154 12321.67 57.65 55402.07 88888.00 2007-06-03 21:56:23.625 154 12321.62 57.60 55402.05 88888.00 2007-06-03 21:56:23.750 154 12321.65 57.62 55402.05 88888.00 2007-06-03 21:56:23.875 154 12321.65 57.60 55402.05 88888.00 2007-06-03 21:56:24.000 154 12321.73 57.58 55402.07 88888.00 2007-06-03 21:56:24.125 154 12321.77 57.58 55402.07 88888.00 2007-06-03 21:56:24.250 154 12321.77 57.58 55402.05 88888.00 2007-06-03 21:56:24.375 154 12321.77 57.55 55402.05 88888.00 2007-06-03 21:56:24.500 154 12321.73 57.58 55402.07 88888.00 2007-06-03 21:56:24.625 154 12321.75 57.60 55402.07 88888.00 2007-06-03 21:56:24.750 154 12321.80 57.60 55402.05 88888.00 2007-06-03 21:56:24.875 154 12321.80 57.55 55402.05 88888.00 2007-06-03 21:56:25.000 154 12321.80 57.50 55402.03 88888.00 2007-06-03 21:56:25.125 154 12321.83 57.50 55402.05 88888.00 2007-06-03 21:56:25.250 154 12321.83 57.50 55402.05 88888.00 2007-06-03 21:56:25.375 154 12321.75 57.50 55402.05 88888.00 2007-06-03 21:56:25.500 154 12321.80 57.50 55402.03 88888.00 2007-06-03 21:56:25.625 154 12321.85 57.48 55402.03 88888.00 2007-06-03 21:56:25.750 154 12321.85 57.48 55402.03 88888.00 2007-06-03 21:56:25.875 154 12321.85 57.50 55402.00 88888.00 2007-06-03 21:56:26.000 154 12321.88 57.45 55402.00 88888.00 2007-06-03 21:56:26.125 154 12321.85 57.40 55402.00 88888.00 2007-06-03 21:56:26.250 154 12321.83 57.45 55402.03 88888.00 2007-06-03 21:56:26.375 154 12321.83 57.48 55402.00 88888.00 2007-06-03 21:56:26.500 154 12321.77 57.40 55401.97 88888.00 2007-06-03 21:56:26.625 154 12321.80 57.35 55401.95 88888.00 2007-06-03 21:56:26.750 154 12321.90 57.42 55401.95 88888.00 2007-06-03 21:56:26.875 154 12321.92 57.45 55401.95 88888.00 2007-06-03 21:56:27.000 154 12321.95 57.42 55401.95 88888.00 2007-06-03 21:56:27.125 154 12322.00 57.33 55401.95 88888.00 2007-06-03 21:56:27.250 154 12321.95 57.30 55402.00 88888.00 2007-06-03 21:56:27.375 154 12321.98 57.33 55402.00 88888.00 2007-06-03 21:56:27.500 154 12322.00 57.35 55401.97 88888.00 2007-06-03 21:56:27.625 154 12322.08 57.33 55401.95 88888.00 2007-06-03 21:56:27.750 154 12322.05 57.30 55401.95 88888.00 2007-06-03 21:56:27.875 154 12322.05 57.30 55401.95 88888.00 2007-06-03 21:56:28.000 154 12322.02 57.27 55401.93 88888.00 2007-06-03 21:56:28.125 154 12322.02 57.27 55401.95 88888.00 2007-06-03 21:56:28.250 154 12321.98 57.27 55401.93 88888.00 2007-06-03 21:56:28.375 154 12322.05 57.23 55401.93 88888.00 2007-06-03 21:56:28.500 154 12322.05 57.23 55401.93 88888.00 2007-06-03 21:56:28.625 154 12322.08 57.23 55401.93 88888.00 2007-06-03 21:56:28.750 154 12322.08 57.23 55401.93 88888.00 2007-06-03 21:56:28.875 154 12322.05 57.17 55401.93 88888.00 2007-06-03 21:56:29.000 154 12322.12 57.20 55401.95 88888.00 2007-06-03 21:56:29.125 154 12322.20 57.27 55401.95 88888.00 2007-06-03 21:56:29.250 154 12322.23 57.35 55401.95 88888.00 2007-06-03 21:56:29.375 154 12322.23 57.33 55401.95 88888.00 2007-06-03 21:56:29.500 154 12322.20 57.20 55401.93 88888.00 2007-06-03 21:56:29.625 154 12322.20 57.17 55401.90 88888.00 2007-06-03 21:56:29.750 154 12322.15 57.23 55401.90 88888.00 2007-06-03 21:56:29.875 154 12322.23 57.25 55401.93 88888.00 2007-06-03 21:56:30.000 154 12322.35 57.25 55401.93 88888.00 2007-06-03 21:56:30.125 154 12322.35 57.23 55401.93 88888.00 2007-06-03 21:56:30.250 154 12322.25 57.20 55401.93 88888.00 2007-06-03 21:56:30.375 154 12322.27 57.17 55401.90 88888.00 2007-06-03 21:56:30.500 154 12322.33 57.15 55401.90 88888.00 2007-06-03 21:56:30.625 154 12322.38 57.20 55401.90 88888.00 2007-06-03 21:56:30.750 154 12322.27 57.20 55401.90 88888.00 2007-06-03 21:56:30.875 154 12322.20 57.23 55401.88 88888.00 2007-06-03 21:56:31.000 154 12322.30 57.20 55401.88 88888.00 2007-06-03 21:56:31.125 154 12322.35 57.17 55401.88 88888.00 2007-06-03 21:56:31.250 154 12322.42 57.17 55401.90 88888.00 2007-06-03 21:56:31.375 154 12322.35 57.05 55401.88 88888.00 2007-06-03 21:56:31.500 154 12322.33 57.08 55401.85 88888.00 2007-06-03 21:56:31.625 154 12322.33 57.08 55401.85 88888.00 2007-06-03 21:56:31.750 154 12322.35 57.05 55401.88 88888.00 2007-06-03 21:56:31.875 154 12322.35 57.00 55401.85 88888.00 2007-06-03 21:56:32.000 154 12322.38 57.02 55401.85 88888.00 2007-06-03 21:56:32.125 154 12322.38 57.02 55401.88 88888.00 2007-06-03 21:56:32.250 154 12322.40 57.02 55401.85 88888.00 2007-06-03 21:56:32.375 154 12322.48 57.00 55401.82 88888.00 2007-06-03 21:56:32.500 154 12322.45 57.00 55401.82 88888.00 2007-06-03 21:56:32.625 154 12322.42 56.98 55401.85 88888.00 2007-06-03 21:56:32.750 154 12322.45 56.98 55401.85 88888.00 2007-06-03 21:56:32.875 154 12322.52 56.95 55401.82 88888.00 2007-06-03 21:56:33.000 154 12322.55 56.98 55401.80 88888.00 2007-06-03 21:56:33.125 154 12322.55 56.95 55401.80 88888.00 2007-06-03 21:56:33.250 154 12322.52 57.00 55401.80 88888.00 2007-06-03 21:56:33.375 154 12322.60 57.02 55401.82 88888.00 2007-06-03 21:56:33.500 154 12322.58 56.95 55401.78 88888.00 2007-06-03 21:56:33.625 154 12322.52 56.88 55401.80 88888.00 2007-06-03 21:56:33.750 154 12322.52 56.90 55401.82 88888.00 2007-06-03 21:56:33.875 154 12322.65 56.95 55401.82 88888.00 2007-06-03 21:56:34.000 154 12322.65 56.92 55401.78 88888.00 2007-06-03 21:56:34.125 154 12322.62 56.90 55401.80 88888.00 2007-06-03 21:56:34.250 154 12322.58 56.83 55401.78 88888.00 2007-06-03 21:56:34.375 154 12322.60 56.83 55401.80 88888.00 2007-06-03 21:56:34.500 154 12322.67 56.85 55401.80 88888.00 2007-06-03 21:56:34.625 154 12322.77 56.88 55401.78 88888.00 2007-06-03 21:56:34.750 154 12322.77 56.88 55401.78 88888.00 2007-06-03 21:56:34.875 154 12322.73 56.90 55401.78 88888.00 2007-06-03 21:56:35.000 154 12322.75 56.90 55401.75 88888.00 2007-06-03 21:56:35.125 154 12322.77 56.90 55401.78 88888.00 2007-06-03 21:56:35.250 154 12322.77 56.88 55401.80 88888.00 2007-06-03 21:56:35.375 154 12322.88 56.88 55401.75 88888.00 2007-06-03 21:56:35.500 154 12322.85 56.88 55401.72 88888.00 2007-06-03 21:56:35.625 154 12322.80 56.88 55401.75 88888.00 2007-06-03 21:56:35.750 154 12322.77 56.83 55401.72 88888.00 2007-06-03 21:56:35.875 154 12322.77 56.85 55401.72 88888.00 2007-06-03 21:56:36.000 154 12322.80 56.88 55401.72 88888.00 2007-06-03 21:56:36.125 154 12322.83 56.88 55401.75 88888.00 2007-06-03 21:56:36.250 154 12322.80 56.80 55401.70 88888.00 2007-06-03 21:56:36.375 154 12322.80 56.80 55401.70 88888.00 2007-06-03 21:56:36.500 154 12322.88 56.83 55401.70 88888.00 2007-06-03 21:56:36.625 154 12322.95 56.83 55401.72 88888.00 2007-06-03 21:56:36.750 154 12322.90 56.77 55401.70 88888.00 2007-06-03 21:56:36.875 154 12322.88 56.77 55401.68 88888.00 2007-06-03 21:56:37.000 154 12322.95 56.80 55401.68 88888.00 2007-06-03 21:56:37.125 154 12323.02 56.85 55401.70 88888.00 2007-06-03 21:56:37.250 154 12323.00 56.80 55401.70 88888.00 2007-06-03 21:56:37.375 154 12323.02 56.80 55401.68 88888.00 2007-06-03 21:56:37.500 154 12322.98 56.80 55401.68 88888.00 2007-06-03 21:56:37.625 154 12322.95 56.80 55401.72 88888.00 2007-06-03 21:56:37.750 154 12322.92 56.83 55401.70 88888.00 2007-06-03 21:56:37.875 154 12323.05 56.85 55401.68 88888.00 2007-06-03 21:56:38.000 154 12323.05 56.83 55401.68 88888.00 2007-06-03 21:56:38.125 154 12323.02 56.77 55401.62 88888.00 2007-06-03 21:56:38.250 154 12322.98 56.77 55401.65 88888.00 2007-06-03 21:56:38.375 154 12323.02 56.80 55401.68 88888.00 2007-06-03 21:56:38.500 154 12323.12 56.75 55401.65 88888.00 2007-06-03 21:56:38.625 154 12323.12 56.73 55401.65 88888.00 2007-06-03 21:56:38.750 154 12323.05 56.70 55401.65 88888.00 2007-06-03 21:56:38.875 154 12323.02 56.70 55401.62 88888.00 2007-06-03 21:56:39.000 154 12323.00 56.67 55401.62 88888.00 2007-06-03 21:56:39.125 154 12323.05 56.73 55401.65 88888.00 2007-06-03 21:56:39.250 154 12323.05 56.73 55401.70 88888.00 2007-06-03 21:56:39.375 154 12323.15 56.77 55401.72 88888.00 2007-06-03 21:56:39.500 154 12323.17 56.77 55401.72 88888.00 2007-06-03 21:56:39.625 154 12323.15 56.75 55401.70 88888.00 2007-06-03 21:56:39.750 154 12323.12 56.75 55401.68 88888.00 2007-06-03 21:56:39.875 154 12323.12 56.77 55401.68 88888.00 2007-06-03 21:56:40.000 154 12323.10 56.73 55401.62 88888.00 2007-06-03 21:56:40.125 154 12323.08 56.70 55401.65 88888.00 2007-06-03 21:56:40.250 154 12323.12 56.73 55401.65 88888.00 2007-06-03 21:56:40.375 154 12323.17 56.75 55401.65 88888.00 2007-06-03 21:56:40.500 154 12323.23 56.75 55401.65 88888.00 2007-06-03 21:56:40.625 154 12323.25 56.73 55401.65 88888.00 2007-06-03 21:56:40.750 154 12323.17 56.73 55401.62 88888.00 2007-06-03 21:56:40.875 154 12323.17 56.73 55401.62 88888.00 2007-06-03 21:56:41.000 154 12323.23 56.70 55401.62 88888.00 2007-06-03 21:56:41.125 154 12323.27 56.75 55401.62 88888.00 2007-06-03 21:56:41.250 154 12323.23 56.77 55401.62 88888.00 2007-06-03 21:56:41.375 154 12323.23 56.77 55401.60 88888.00 2007-06-03 21:56:41.500 154 12323.23 56.75 55401.57 88888.00 2007-06-03 21:56:41.625 154 12323.20 56.75 55401.60 88888.00 2007-06-03 21:56:41.750 154 12323.23 56.75 55401.62 88888.00 2007-06-03 21:56:41.875 154 12323.30 56.75 55401.60 88888.00 2007-06-03 21:56:42.000 154 12323.35 56.73 55401.60 88888.00 2007-06-03 21:56:42.125 154 12323.35 56.75 55401.60 88888.00 2007-06-03 21:56:42.250 154 12323.35 56.77 55401.60 88888.00 2007-06-03 21:56:42.375 154 12323.38 56.77 55401.62 88888.00 2007-06-03 21:56:42.500 154 12323.35 56.83 55401.62 88888.00 2007-06-03 21:56:42.625 154 12323.33 56.77 55401.60 88888.00 2007-06-03 21:56:42.750 154 12323.33 56.77 55401.62 88888.00 2007-06-03 21:56:42.875 154 12323.35 56.83 55401.60 88888.00 2007-06-03 21:56:43.000 154 12323.27 56.75 55401.57 88888.00 2007-06-03 21:56:43.125 154 12323.33 56.70 55401.60 88888.00 2007-06-03 21:56:43.250 154 12323.35 56.70 55401.65 88888.00 2007-06-03 21:56:43.375 154 12323.42 56.73 55401.62 88888.00 2007-06-03 21:56:43.500 154 12323.35 56.70 55401.62 88888.00 2007-06-03 21:56:43.625 154 12323.30 56.67 55401.62 88888.00 2007-06-03 21:56:43.750 154 12323.33 56.70 55401.60 88888.00 2007-06-03 21:56:43.875 154 12323.38 56.73 55401.62 88888.00 2007-06-03 21:56:44.000 154 12323.40 56.73 55401.60 88888.00 2007-06-03 21:56:44.125 154 12323.38 56.70 55401.60 88888.00 2007-06-03 21:56:44.250 154 12323.42 56.67 55401.62 88888.00 2007-06-03 21:56:44.375 154 12323.50 56.75 55401.60 88888.00 2007-06-03 21:56:44.500 154 12323.55 56.73 55401.60 88888.00 2007-06-03 21:56:44.625 154 12323.52 56.73 55401.60 88888.00 2007-06-03 21:56:44.750 154 12323.55 56.75 55401.62 88888.00 2007-06-03 21:56:44.875 154 12323.58 56.73 55401.60 88888.00 2007-06-03 21:56:45.000 154 12323.55 56.67 55401.62 88888.00 2007-06-03 21:56:45.125 154 12323.48 56.62 55401.57 88888.00 2007-06-03 21:56:45.250 154 12323.45 56.60 55401.57 88888.00 2007-06-03 21:56:45.375 154 12323.55 56.65 55401.60 88888.00 2007-06-03 21:56:45.500 154 12323.62 56.70 55401.60 88888.00 2007-06-03 21:56:45.625 154 12323.58 56.70 55401.57 88888.00 2007-06-03 21:56:45.750 154 12323.58 56.67 55401.55 88888.00 2007-06-03 21:56:45.875 154 12323.67 56.65 55401.55 88888.00 2007-06-03 21:56:46.000 154 12323.60 56.65 55401.57 88888.00 2007-06-03 21:56:46.125 154 12323.50 56.62 55401.55 88888.00 2007-06-03 21:56:46.250 154 12323.58 56.58 55401.55 88888.00 2007-06-03 21:56:46.375 154 12323.70 56.65 55401.57 88888.00 2007-06-03 21:56:46.500 154 12323.70 56.73 55401.60 88888.00 2007-06-03 21:56:46.625 154 12323.65 56.70 55401.60 88888.00 2007-06-03 21:56:46.750 154 12323.55 56.65 55401.57 88888.00 2007-06-03 21:56:46.875 154 12323.58 56.62 55401.55 88888.00 2007-06-03 21:56:47.000 154 12323.58 56.62 55401.57 88888.00 2007-06-03 21:56:47.125 154 12323.58 56.62 55401.55 88888.00 2007-06-03 21:56:47.250 154 12323.52 56.62 55401.57 88888.00 2007-06-03 21:56:47.375 154 12323.52 56.62 55401.57 88888.00 2007-06-03 21:56:47.500 154 12323.58 56.65 55401.57 88888.00 2007-06-03 21:56:47.625 154 12323.60 56.67 55401.60 88888.00 2007-06-03 21:56:47.750 154 12323.58 56.62 55401.60 88888.00 2007-06-03 21:56:47.875 154 12323.62 56.65 55401.60 88888.00 2007-06-03 21:56:48.000 154 12323.73 56.62 55401.57 88888.00 2007-06-03 21:56:48.125 154 12323.70 56.60 55401.62 88888.00 2007-06-03 21:56:48.250 154 12323.55 56.55 55401.62 88888.00 2007-06-03 21:56:48.375 154 12323.55 56.52 55401.62 88888.00 2007-06-03 21:56:48.500 154 12323.62 56.52 55401.60 88888.00 2007-06-03 21:56:48.625 154 12323.67 56.52 55401.60 88888.00 2007-06-03 21:56:48.750 154 12323.67 56.62 55401.60 88888.00 2007-06-03 21:56:48.875 154 12323.70 56.58 55401.60 88888.00 2007-06-03 21:56:49.000 154 12323.70 56.58 55401.57 88888.00 2007-06-03 21:56:49.125 154 12323.67 56.55 55401.57 88888.00 2007-06-03 21:56:49.250 154 12323.62 56.50 55401.60 88888.00 2007-06-03 21:56:49.375 154 12323.58 56.48 55401.57 88888.00 2007-06-03 21:56:49.500 154 12323.62 56.45 55401.57 88888.00 2007-06-03 21:56:49.625 154 12323.62 56.45 55401.60 88888.00 2007-06-03 21:56:49.750 154 12323.67 56.48 55401.62 88888.00 2007-06-03 21:56:49.875 154 12323.73 56.45 55401.62 88888.00 2007-06-03 21:56:50.000 154 12323.75 56.48 55401.62 88888.00 2007-06-03 21:56:50.125 154 12323.75 56.45 55401.60 88888.00 2007-06-03 21:56:50.250 154 12323.75 56.40 55401.62 88888.00 2007-06-03 21:56:50.375 154 12323.77 56.42 55401.62 88888.00 2007-06-03 21:56:50.500 154 12323.70 56.40 55401.65 88888.00 2007-06-03 21:56:50.625 154 12323.70 56.40 55401.68 88888.00 2007-06-03 21:56:50.750 154 12323.70 56.40 55401.68 88888.00 2007-06-03 21:56:50.875 154 12323.67 56.38 55401.65 88888.00 2007-06-03 21:56:51.000 154 12323.67 56.33 55401.62 88888.00 2007-06-03 21:56:51.125 154 12323.70 56.40 55401.65 88888.00 2007-06-03 21:56:51.250 154 12323.73 56.38 55401.65 88888.00 2007-06-03 21:56:51.375 154 12323.75 56.33 55401.62 88888.00 2007-06-03 21:56:51.500 154 12323.70 56.30 55401.60 88888.00 2007-06-03 21:56:51.625 154 12323.65 56.25 55401.62 88888.00 2007-06-03 21:56:51.750 154 12323.67 56.27 55401.65 88888.00 2007-06-03 21:56:51.875 154 12323.75 56.30 55401.70 88888.00 2007-06-03 21:56:52.000 154 12323.75 56.27 55401.70 88888.00 2007-06-03 21:56:52.125 154 12323.73 56.25 55401.68 88888.00 2007-06-03 21:56:52.250 154 12323.70 56.23 55401.72 88888.00 2007-06-03 21:56:52.375 154 12323.83 56.23 55401.72 88888.00 2007-06-03 21:56:52.500 154 12323.75 56.25 55401.72 88888.00 2007-06-03 21:56:52.625 154 12323.65 56.25 55401.70 88888.00 2007-06-03 21:56:52.750 154 12323.60 56.23 55401.72 88888.00 2007-06-03 21:56:52.875 154 12323.62 56.20 55401.78 88888.00 2007-06-03 21:56:53.000 154 12323.65 56.17 55401.78 88888.00 2007-06-03 21:56:53.125 154 12323.65 56.17 55401.78 88888.00 2007-06-03 21:56:53.250 154 12323.62 56.10 55401.72 88888.00 2007-06-03 21:56:53.375 154 12323.62 56.10 55401.72 88888.00 2007-06-03 21:56:53.500 154 12323.58 56.15 55401.75 88888.00 2007-06-03 21:56:53.625 154 12323.58 56.08 55401.80 88888.00 2007-06-03 21:56:53.750 154 12323.52 56.00 55401.75 88888.00 2007-06-03 21:56:53.875 154 12323.58 56.02 55401.78 88888.00 2007-06-03 21:56:54.000 154 12323.67 56.02 55401.78 88888.00 2007-06-03 21:56:54.125 154 12323.65 56.02 55401.78 88888.00 2007-06-03 21:56:54.250 154 12323.58 56.02 55401.80 88888.00 2007-06-03 21:56:54.375 154 12323.60 56.00 55401.82 88888.00 2007-06-03 21:56:54.500 154 12323.62 55.98 55401.78 88888.00 2007-06-03 21:56:54.625 154 12323.62 55.92 55401.78 88888.00 2007-06-03 21:56:54.750 154 12323.52 55.85 55401.75 88888.00 2007-06-03 21:56:54.875 154 12323.48 55.88 55401.78 88888.00 2007-06-03 21:56:55.000 154 12323.52 55.85 55401.78 88888.00 2007-06-03 21:56:55.125 154 12323.52 55.83 55401.78 88888.00 2007-06-03 21:56:55.250 154 12323.50 55.85 55401.80 88888.00 2007-06-03 21:56:55.375 154 12323.50 55.83 55401.78 88888.00 2007-06-03 21:56:55.500 154 12323.52 55.80 55401.80 88888.00 2007-06-03 21:56:55.625 154 12323.58 55.80 55401.85 88888.00 2007-06-03 21:56:55.750 154 12323.55 55.77 55401.82 88888.00 2007-06-03 21:56:55.875 154 12323.48 55.75 55401.80 88888.00 2007-06-03 21:56:56.000 154 12323.40 55.70 55401.80 88888.00 2007-06-03 21:56:56.125 154 12323.38 55.67 55401.80 88888.00 2007-06-03 21:56:56.250 154 12323.38 55.65 55401.85 88888.00 2007-06-03 21:56:56.375 154 12323.40 55.67 55401.85 88888.00 2007-06-03 21:56:56.500 154 12323.42 55.65 55401.85 88888.00 2007-06-03 21:56:56.625 154 12323.35 55.65 55401.85 88888.00 2007-06-03 21:56:56.750 154 12323.38 55.65 55401.85 88888.00 2007-06-03 21:56:56.875 154 12323.35 55.62 55401.85 88888.00 2007-06-03 21:56:57.000 154 12323.30 55.65 55401.85 88888.00 2007-06-03 21:56:57.125 154 12323.33 55.70 55401.90 88888.00 2007-06-03 21:56:57.250 154 12323.48 55.62 55401.90 88888.00 2007-06-03 21:56:57.375 154 12323.42 55.55 55401.90 88888.00 2007-06-03 21:56:57.500 154 12323.35 55.52 55401.90 88888.00 2007-06-03 21:56:57.625 154 12323.30 55.55 55401.90 88888.00 2007-06-03 21:56:57.750 154 12323.23 55.60 55401.93 88888.00 2007-06-03 21:56:57.875 154 12323.15 55.58 55401.93 88888.00 2007-06-03 21:56:58.000 154 12323.15 55.60 55401.90 88888.00 2007-06-03 21:56:58.125 154 12323.20 55.60 55401.95 88888.00 2007-06-03 21:56:58.250 154 12323.20 55.55 55401.95 88888.00 2007-06-03 21:56:58.375 154 12323.23 55.45 55401.93 88888.00 2007-06-03 21:56:58.500 154 12323.23 55.48 55401.90 88888.00 2007-06-03 21:56:58.625 154 12323.17 55.50 55401.93 88888.00 2007-06-03 21:56:58.750 154 12323.15 55.55 55401.95 88888.00 2007-06-03 21:56:58.875 154 12323.17 55.55 55401.95 88888.00 2007-06-03 21:56:59.000 154 12323.20 55.55 55401.95 88888.00 2007-06-03 21:56:59.125 154 12323.17 55.50 55401.95 88888.00 2007-06-03 21:56:59.250 154 12323.15 55.50 55401.93 88888.00 2007-06-03 21:56:59.375 154 12323.20 55.50 55401.95 88888.00 2007-06-03 21:56:59.500 154 12323.23 55.45 55401.95 88888.00 2007-06-03 21:56:59.625 154 12323.17 55.45 55402.00 88888.00 2007-06-03 21:56:59.750 154 12323.12 55.45 55402.00 88888.00 2007-06-03 21:56:59.875 154 12323.05 55.42 55401.97 88888.00 2007-06-03 21:57:00.000 154 12323.02 55.42 55401.95 88888.00 2007-06-03 21:57:00.125 154 12323.02 55.42 55401.95 88888.00 2007-06-03 21:57:00.250 154 12322.95 55.38 55401.95 88888.00 2007-06-03 21:57:00.375 154 12323.05 55.48 55402.00 88888.00 2007-06-03 21:57:00.500 154 12323.08 55.50 55402.00 88888.00 2007-06-03 21:57:00.625 154 12323.05 55.48 55402.00 88888.00 2007-06-03 21:57:00.750 154 12323.08 55.42 55402.00 88888.00 2007-06-03 21:57:00.875 154 12323.00 55.35 55401.97 88888.00 2007-06-03 21:57:01.000 154 12323.02 55.42 55402.00 88888.00 2007-06-03 21:57:01.125 154 12323.10 55.48 55402.00 88888.00 2007-06-03 21:57:01.250 154 12323.05 55.42 55401.97 88888.00 2007-06-03 21:57:01.375 154 12322.98 55.42 55401.97 88888.00 2007-06-03 21:57:01.500 154 12323.00 55.45 55401.97 88888.00 2007-06-03 21:57:01.625 154 12323.10 55.50 55401.97 88888.00 2007-06-03 21:57:01.750 154 12323.12 55.48 55401.97 88888.00 2007-06-03 21:57:01.875 154 12323.08 55.45 55401.97 88888.00 2007-06-03 21:57:02.000 154 12323.05 55.48 55402.00 88888.00 2007-06-03 21:57:02.125 154 12323.00 55.52 55402.00 88888.00 2007-06-03 21:57:02.250 154 12323.00 55.52 55402.03 88888.00 2007-06-03 21:57:02.375 154 12322.98 55.50 55402.03 88888.00 2007-06-03 21:57:02.500 154 12323.00 55.48 55402.00 88888.00 2007-06-03 21:57:02.625 154 12323.02 55.48 55402.00 88888.00 2007-06-03 21:57:02.750 154 12323.00 55.48 55402.00 88888.00 2007-06-03 21:57:02.875 154 12322.90 55.52 55402.00 88888.00 2007-06-03 21:57:03.000 154 12322.85 55.58 55402.00 88888.00 2007-06-03 21:57:03.125 154 12322.88 55.58 55402.03 88888.00 2007-06-03 21:57:03.250 154 12322.92 55.52 55402.00 88888.00 2007-06-03 21:57:03.375 154 12322.88 55.52 55402.00 88888.00 2007-06-03 21:57:03.500 154 12322.88 55.52 55402.00 88888.00 2007-06-03 21:57:03.625 154 12322.92 55.58 55402.00 88888.00 2007-06-03 21:57:03.750 154 12322.98 55.65 55402.00 88888.00 2007-06-03 21:57:03.875 154 12322.98 55.62 55402.00 88888.00 2007-06-03 21:57:04.000 154 12322.98 55.62 55402.00 88888.00 2007-06-03 21:57:04.125 154 12322.98 55.67 55402.00 88888.00 2007-06-03 21:57:04.250 154 12322.90 55.65 55402.00 88888.00 2007-06-03 21:57:04.375 154 12322.88 55.62 55402.00 88888.00 2007-06-03 21:57:04.500 154 12322.92 55.67 55402.00 88888.00 2007-06-03 21:57:04.625 154 12322.95 55.75 55402.00 88888.00 2007-06-03 21:57:04.750 154 12322.88 55.73 55401.97 88888.00 2007-06-03 21:57:04.875 154 12322.90 55.73 55402.03 88888.00 2007-06-03 21:57:05.000 154 12322.85 55.67 55402.00 88888.00 2007-06-03 21:57:05.125 154 12322.88 55.65 55402.00 88888.00 2007-06-03 21:57:05.250 154 12322.92 55.70 55402.03 88888.00 2007-06-03 21:57:05.375 154 12322.95 55.77 55402.00 88888.00 2007-06-03 21:57:05.500 154 12323.00 55.77 55402.00 88888.00 2007-06-03 21:57:05.625 154 12323.08 55.75 55402.00 88888.00 2007-06-03 21:57:05.750 154 12323.08 55.80 55402.00 88888.00 2007-06-03 21:57:05.875 154 12323.02 55.83 55401.97 88888.00 2007-06-03 21:57:06.000 154 12323.00 55.85 55401.97 88888.00 2007-06-03 21:57:06.125 154 12322.98 55.88 55402.00 88888.00 2007-06-03 21:57:06.250 154 12323.05 55.85 55401.97 88888.00 2007-06-03 21:57:06.375 154 12323.05 55.85 55401.97 88888.00 2007-06-03 21:57:06.500 154 12322.92 55.88 55401.95 88888.00 2007-06-03 21:57:06.625 154 12322.90 55.92 55401.97 88888.00 2007-06-03 21:57:06.750 154 12322.90 55.95 55402.00 88888.00 2007-06-03 21:57:06.875 154 12322.88 55.95 55401.97 88888.00 2007-06-03 21:57:07.000 154 12322.92 55.98 55401.97 88888.00 2007-06-03 21:57:07.125 154 12322.98 55.98 55401.97 88888.00 2007-06-03 21:57:07.250 154 12322.90 55.95 55401.95 88888.00 2007-06-03 21:57:07.375 154 12322.90 55.98 55401.95 88888.00 2007-06-03 21:57:07.500 154 12322.88 56.00 55401.93 88888.00 2007-06-03 21:57:07.625 154 12322.85 56.02 55401.95 88888.00 2007-06-03 21:57:07.750 154 12322.90 56.10 55401.95 88888.00 2007-06-03 21:57:07.875 154 12322.92 56.10 55401.95 88888.00 2007-06-03 21:57:08.000 154 12322.88 56.12 55401.95 88888.00 2007-06-03 21:57:08.125 154 12322.88 56.15 55401.95 88888.00 2007-06-03 21:57:08.250 154 12322.85 56.10 55401.93 88888.00 2007-06-03 21:57:08.375 154 12322.88 56.08 55401.90 88888.00 2007-06-03 21:57:08.500 154 12322.88 56.17 55401.90 88888.00 2007-06-03 21:57:08.625 154 12322.83 56.23 55401.93 88888.00 2007-06-03 21:57:08.750 154 12322.85 56.17 55401.90 88888.00 2007-06-03 21:57:08.875 154 12322.85 56.15 55401.90 88888.00 2007-06-03 21:57:09.000 154 12322.83 56.23 55401.93 88888.00 2007-06-03 21:57:09.125 154 12322.88 56.33 55401.93 88888.00 2007-06-03 21:57:09.250 154 12322.83 56.23 55401.93 88888.00 2007-06-03 21:57:09.375 154 12322.88 56.25 55401.93 88888.00 2007-06-03 21:57:09.500 154 12322.88 56.27 55401.93 88888.00 2007-06-03 21:57:09.625 154 12322.88 56.27 55401.90 88888.00 2007-06-03 21:57:09.750 154 12322.85 56.25 55401.90 88888.00 2007-06-03 21:57:09.875 154 12322.88 56.27 55401.93 88888.00 2007-06-03 21:57:10.000 154 12322.88 56.33 55401.88 88888.00 2007-06-03 21:57:10.125 154 12322.90 56.35 55401.90 88888.00 2007-06-03 21:57:10.250 154 12322.80 56.35 55401.93 88888.00 2007-06-03 21:57:10.375 154 12322.80 56.40 55401.93 88888.00 2007-06-03 21:57:10.500 154 12322.80 56.38 55401.90 88888.00 2007-06-03 21:57:10.625 154 12322.83 56.40 55401.90 88888.00 2007-06-03 21:57:10.750 154 12322.90 56.40 55401.93 88888.00 2007-06-03 21:57:10.875 154 12322.90 56.40 55401.90 88888.00 2007-06-03 21:57:11.000 154 12322.88 56.42 55401.90 88888.00 2007-06-03 21:57:11.125 154 12322.85 56.48 55401.90 88888.00 2007-06-03 21:57:11.250 154 12322.77 56.42 55401.90 88888.00 2007-06-03 21:57:11.375 154 12322.77 56.45 55401.88 88888.00 2007-06-03 21:57:11.500 154 12322.77 56.48 55401.88 88888.00 2007-06-03 21:57:11.625 154 12322.80 56.48 55401.88 88888.00 2007-06-03 21:57:11.750 154 12322.77 56.42 55401.88 88888.00 2007-06-03 21:57:11.875 154 12322.70 56.38 55401.85 88888.00 2007-06-03 21:57:12.000 154 12322.67 56.35 55401.85 88888.00 2007-06-03 21:57:12.125 154 12322.73 56.42 55401.85 88888.00 2007-06-03 21:57:12.250 154 12322.77 56.45 55401.88 88888.00 2007-06-03 21:57:12.375 154 12322.75 56.45 55401.88 88888.00 2007-06-03 21:57:12.500 154 12322.77 56.48 55401.88 88888.00 2007-06-03 21:57:12.625 154 12322.75 56.55 55401.90 88888.00 2007-06-03 21:57:12.750 154 12322.75 56.55 55401.88 88888.00 2007-06-03 21:57:12.875 154 12322.77 56.52 55401.90 88888.00 2007-06-03 21:57:13.000 154 12322.85 56.58 55401.90 88888.00 2007-06-03 21:57:13.125 154 12322.83 56.55 55401.93 88888.00 2007-06-03 21:57:13.250 154 12322.70 56.45 55401.88 88888.00 2007-06-03 21:57:13.375 154 12322.65 56.50 55401.88 88888.00 2007-06-03 21:57:13.500 154 12322.65 56.48 55401.88 88888.00 2007-06-03 21:57:13.625 154 12322.67 56.55 55401.90 88888.00 2007-06-03 21:57:13.750 154 12322.75 56.60 55401.90 88888.00 2007-06-03 21:57:13.875 154 12322.77 56.60 55401.90 88888.00 2007-06-03 21:57:14.000 154 12322.73 56.52 55401.88 88888.00 2007-06-03 21:57:14.125 154 12322.67 56.52 55401.90 88888.00 2007-06-03 21:57:14.250 154 12322.73 56.60 55401.90 88888.00 2007-06-03 21:57:14.375 154 12322.67 56.58 55401.90 88888.00 2007-06-03 21:57:14.500 154 12322.62 56.55 55401.90 88888.00 2007-06-03 21:57:14.625 154 12322.65 56.62 55401.93 88888.00 2007-06-03 21:57:14.750 154 12322.65 56.62 55401.90 88888.00 2007-06-03 21:57:14.875 154 12322.60 56.55 55401.88 88888.00 2007-06-03 21:57:15.000 154 12322.58 56.60 55401.88 88888.00 2007-06-03 21:57:15.125 154 12322.62 56.55 55401.90 88888.00 2007-06-03 21:57:15.250 154 12322.65 56.52 55401.90 88888.00 2007-06-03 21:57:15.375 154 12322.62 56.50 55401.88 88888.00 2007-06-03 21:57:15.500 154 12322.52 56.50 55401.85 88888.00 2007-06-03 21:57:15.625 154 12322.55 56.58 55401.90 88888.00 2007-06-03 21:57:15.750 154 12322.55 56.62 55401.93 88888.00 2007-06-03 21:57:15.875 154 12322.58 56.58 55401.88 88888.00 2007-06-03 21:57:16.000 154 12322.50 56.52 55401.85 88888.00 2007-06-03 21:57:16.125 154 12322.45 56.52 55401.90 88888.00 2007-06-03 21:57:16.250 154 12322.40 56.50 55401.90 88888.00 2007-06-03 21:57:16.375 154 12322.42 56.52 55401.90 88888.00 2007-06-03 21:57:16.500 154 12322.45 56.50 55401.93 88888.00 2007-06-03 21:57:16.625 154 12322.50 56.48 55401.90 88888.00 2007-06-03 21:57:16.750 154 12322.60 56.50 55401.93 88888.00 2007-06-03 21:57:16.875 154 12322.60 56.48 55401.93 88888.00 2007-06-03 21:57:17.000 154 12322.52 56.48 55401.88 88888.00 2007-06-03 21:57:17.125 154 12322.45 56.40 55401.85 88888.00 2007-06-03 21:57:17.250 154 12322.40 56.40 55401.88 88888.00 2007-06-03 21:57:17.375 154 12322.42 56.42 55401.90 88888.00 2007-06-03 21:57:17.500 154 12322.42 56.40 55401.85 88888.00 2007-06-03 21:57:17.625 154 12322.45 56.40 55401.82 88888.00 2007-06-03 21:57:17.750 154 12322.48 56.38 55401.85 88888.00 2007-06-03 21:57:17.875 154 12322.45 56.33 55401.85 88888.00 2007-06-03 21:57:18.000 154 12322.45 56.33 55401.85 88888.00 2007-06-03 21:57:18.125 154 12322.42 56.38 55401.85 88888.00 2007-06-03 21:57:18.250 154 12322.40 56.38 55401.88 88888.00 2007-06-03 21:57:18.375 154 12322.42 56.40 55401.85 88888.00 2007-06-03 21:57:18.500 154 12322.48 56.42 55401.90 88888.00 2007-06-03 21:57:18.625 154 12322.40 56.40 55401.93 88888.00 2007-06-03 21:57:18.750 154 12322.35 56.33 55401.90 88888.00 2007-06-03 21:57:18.875 154 12322.38 56.30 55401.88 88888.00 2007-06-03 21:57:19.000 154 12322.40 56.35 55401.88 88888.00 2007-06-03 21:57:19.125 154 12322.38 56.27 55401.90 88888.00 2007-06-03 21:57:19.250 154 12322.30 56.23 55401.90 88888.00 2007-06-03 21:57:19.375 154 12322.38 56.25 55401.93 88888.00 2007-06-03 21:57:19.500 154 12322.48 56.25 55401.90 88888.00 2007-06-03 21:57:19.625 154 12322.50 56.27 55401.90 88888.00 2007-06-03 21:57:19.750 154 12322.40 56.27 55401.93 88888.00 2007-06-03 21:57:19.875 154 12322.42 56.30 55401.93 88888.00 2007-06-03 21:57:20.000 154 12322.48 56.27 55401.93 88888.00 2007-06-03 21:57:20.125 154 12322.48 56.23 55401.95 88888.00 2007-06-03 21:57:20.250 154 12322.40 56.17 55401.95 88888.00 2007-06-03 21:57:20.375 154 12322.40 56.20 55401.95 88888.00 2007-06-03 21:57:20.500 154 12322.45 56.20 55401.95 88888.00 2007-06-03 21:57:20.625 154 12322.45 56.15 55401.90 88888.00 2007-06-03 21:57:20.750 154 12322.38 56.10 55401.93 88888.00 2007-06-03 21:57:20.875 154 12322.38 56.12 55401.95 88888.00 2007-06-03 21:57:21.000 154 12322.35 56.12 55401.95 88888.00 2007-06-03 21:57:21.125 154 12322.33 56.12 55401.93 88888.00 2007-06-03 21:57:21.250 154 12322.38 56.12 55401.97 88888.00 2007-06-03 21:57:21.375 154 12322.42 56.12 55402.00 88888.00 2007-06-03 21:57:21.500 154 12322.38 56.10 55402.00 88888.00 2007-06-03 21:57:21.625 154 12322.38 56.10 55402.00 88888.00 2007-06-03 21:57:21.750 154 12322.35 56.10 55402.00 88888.00 2007-06-03 21:57:21.875 154 12322.33 56.02 55402.03 88888.00 2007-06-03 21:57:22.000 154 12322.30 55.98 55402.00 88888.00 2007-06-03 21:57:22.125 154 12322.30 55.92 55401.97 88888.00 2007-06-03 21:57:22.250 154 12322.33 55.88 55402.00 88888.00 2007-06-03 21:57:22.375 154 12322.40 55.95 55402.03 88888.00 2007-06-03 21:57:22.500 154 12322.45 55.98 55402.03 88888.00 2007-06-03 21:57:22.625 154 12322.42 55.95 55402.00 88888.00 2007-06-03 21:57:22.750 154 12322.38 55.92 55402.00 88888.00 2007-06-03 21:57:22.875 154 12322.33 55.85 55402.00 88888.00 2007-06-03 21:57:23.000 154 12322.33 55.80 55402.00 88888.00 2007-06-03 21:57:23.125 154 12322.38 55.85 55402.05 88888.00 2007-06-03 21:57:23.250 154 12322.42 55.85 55402.07 88888.00 2007-06-03 21:57:23.375 154 12322.40 55.83 55402.05 88888.00 2007-06-03 21:57:23.500 154 12322.38 55.80 55402.03 88888.00 2007-06-03 21:57:23.625 154 12322.35 55.80 55402.03 88888.00 2007-06-03 21:57:23.750 154 12322.38 55.77 55402.03 88888.00 2007-06-03 21:57:23.875 154 12322.40 55.73 55402.03 88888.00 2007-06-03 21:57:24.000 154 12322.42 55.70 55402.03 88888.00 2007-06-03 21:57:24.125 154 12322.45 55.73 55402.07 88888.00 2007-06-03 21:57:24.250 154 12322.45 55.73 55402.07 88888.00 2007-06-03 21:57:24.375 154 12322.42 55.73 55402.05 88888.00 2007-06-03 21:57:24.500 154 12322.38 55.70 55402.05 88888.00 2007-06-03 21:57:24.625 154 12322.42 55.70 55402.07 88888.00 2007-06-03 21:57:24.750 154 12322.48 55.73 55402.10 88888.00 2007-06-03 21:57:24.875 154 12322.45 55.70 55402.05 88888.00 2007-06-03 21:57:25.000 154 12322.42 55.65 55402.03 88888.00 2007-06-03 21:57:25.125 154 12322.45 55.58 55402.00 88888.00 2007-06-03 21:57:25.250 154 12322.48 55.50 55402.03 88888.00 2007-06-03 21:57:25.375 154 12322.48 55.55 55402.03 88888.00 2007-06-03 21:57:25.500 154 12322.50 55.58 55402.07 88888.00 2007-06-03 21:57:25.625 154 12322.48 55.58 55402.07 88888.00 2007-06-03 21:57:25.750 154 12322.45 55.52 55402.05 88888.00 2007-06-03 21:57:25.875 154 12322.45 55.50 55402.05 88888.00 2007-06-03 21:57:26.000 154 12322.48 55.48 55402.03 88888.00 2007-06-03 21:57:26.125 154 12322.45 55.42 55402.00 88888.00 2007-06-03 21:57:26.250 154 12322.50 55.35 55402.05 88888.00 2007-06-03 21:57:26.375 154 12322.48 55.35 55402.03 88888.00 2007-06-03 21:57:26.500 154 12322.50 55.40 55402.07 88888.00 2007-06-03 21:57:26.625 154 12322.45 55.38 55402.05 88888.00 2007-06-03 21:57:26.750 154 12322.45 55.33 55402.03 88888.00 2007-06-03 21:57:26.875 154 12322.45 55.33 55402.05 88888.00 2007-06-03 21:57:27.000 154 12322.45 55.30 55402.00 88888.00 2007-06-03 21:57:27.125 154 12322.48 55.27 55402.03 88888.00 2007-06-03 21:57:27.250 154 12322.55 55.27 55402.07 88888.00 2007-06-03 21:57:27.375 154 12322.58 55.33 55402.07 88888.00 2007-06-03 21:57:27.500 154 12322.50 55.27 55402.05 88888.00 2007-06-03 21:57:27.625 154 12322.50 55.27 55402.05 88888.00 2007-06-03 21:57:27.750 154 12322.50 55.23 55402.05 88888.00 2007-06-03 21:57:27.875 154 12322.50 55.20 55402.03 88888.00 2007-06-03 21:57:28.000 154 12322.55 55.17 55402.03 88888.00 2007-06-03 21:57:28.125 154 12322.55 55.23 55402.03 88888.00 2007-06-03 21:57:28.250 154 12322.58 55.20 55402.05 88888.00 2007-06-03 21:57:28.375 154 12322.62 55.23 55402.07 88888.00 2007-06-03 21:57:28.500 154 12322.62 55.17 55402.05 88888.00 2007-06-03 21:57:28.625 154 12322.62 55.15 55402.05 88888.00 2007-06-03 21:57:28.750 154 12322.62 55.12 55402.03 88888.00 2007-06-03 21:57:28.875 154 12322.65 55.12 55402.03 88888.00 2007-06-03 21:57:29.000 154 12322.62 55.10 55402.00 88888.00 2007-06-03 21:57:29.125 154 12322.58 55.10 55402.03 88888.00 2007-06-03 21:57:29.250 154 12322.58 55.08 55402.03 88888.00 2007-06-03 21:57:29.375 154 12322.62 55.02 55401.97 88888.00 2007-06-03 21:57:29.500 154 12322.62 55.00 55402.03 88888.00 2007-06-03 21:57:29.625 154 12322.62 55.00 55402.03 88888.00 2007-06-03 21:57:29.750 154 12322.65 55.05 55402.05 88888.00 2007-06-03 21:57:29.875 154 12322.70 54.98 55402.03 88888.00 2007-06-03 21:57:30.000 154 12322.70 54.85 55401.97 88888.00 2007-06-03 21:57:30.125 154 12322.70 54.85 55402.00 88888.00 2007-06-03 21:57:30.250 154 12322.70 54.88 55402.05 88888.00 2007-06-03 21:57:30.375 154 12322.73 54.90 55402.03 88888.00 2007-06-03 21:57:30.500 154 12322.77 54.90 55402.03 88888.00 2007-06-03 21:57:30.625 154 12322.75 54.85 55402.00 88888.00 2007-06-03 21:57:30.750 154 12322.77 54.80 55402.00 88888.00 2007-06-03 21:57:30.875 154 12322.83 54.77 55402.00 88888.00 2007-06-03 21:57:31.000 154 12322.85 54.80 55402.00 88888.00 2007-06-03 21:57:31.125 154 12322.90 54.80 55401.97 88888.00 2007-06-03 21:57:31.250 154 12322.75 54.70 55401.97 88888.00 2007-06-03 21:57:31.375 154 12322.77 54.75 55401.97 88888.00 2007-06-03 21:57:31.500 154 12322.80 54.77 55401.97 88888.00 2007-06-03 21:57:31.625 154 12322.80 54.73 55402.03 88888.00 2007-06-03 21:57:31.750 154 12322.85 54.73 55402.00 88888.00 2007-06-03 21:57:31.875 154 12322.88 54.73 55401.97 88888.00 2007-06-03 21:57:32.000 154 12322.95 54.75 55402.00 88888.00 2007-06-03 21:57:32.125 154 12323.00 54.73 55402.00 88888.00 2007-06-03 21:57:32.250 154 12322.95 54.65 55401.97 88888.00 2007-06-03 21:57:32.375 154 12322.98 54.70 55402.00 88888.00 2007-06-03 21:57:32.500 154 12322.90 54.73 55401.97 88888.00 2007-06-03 21:57:32.625 154 12322.80 54.67 55401.97 88888.00 2007-06-03 21:57:32.750 154 12322.88 54.67 55402.00 88888.00 2007-06-03 21:57:32.875 154 12322.92 54.60 55401.97 88888.00 2007-06-03 21:57:33.000 154 12322.92 54.58 55402.00 88888.00 2007-06-03 21:57:33.125 154 12323.00 54.62 55401.97 88888.00 2007-06-03 21:57:33.250 154 12323.02 54.60 55401.97 88888.00 2007-06-03 21:57:33.375 154 12323.02 54.60 55401.97 88888.00 2007-06-03 21:57:33.500 154 12323.00 54.60 55401.97 88888.00 2007-06-03 21:57:33.625 154 12323.10 54.58 55401.95 88888.00 2007-06-03 21:57:33.750 154 12323.17 54.52 55401.95 88888.00 2007-06-03 21:57:33.875 154 12323.15 54.50 55401.95 88888.00 2007-06-03 21:57:34.000 154 12323.12 54.50 55401.95 88888.00 2007-06-03 21:57:34.125 154 12323.05 54.50 55401.95 88888.00 2007-06-03 21:57:34.250 154 12323.02 54.42 55401.93 88888.00 2007-06-03 21:57:34.375 154 12323.12 54.42 55401.93 88888.00 2007-06-03 21:57:34.500 154 12323.17 54.42 55401.90 88888.00 2007-06-03 21:57:34.625 154 12323.17 54.42 55401.90 88888.00 2007-06-03 21:57:34.750 154 12323.17 54.48 55401.93 88888.00 2007-06-03 21:57:34.875 154 12323.10 54.45 55401.93 88888.00 2007-06-03 21:57:35.000 154 12323.05 54.40 55401.93 88888.00 2007-06-03 21:57:35.125 154 12323.05 54.35 55401.93 88888.00 2007-06-03 21:57:35.250 154 12323.12 54.30 55401.93 88888.00 2007-06-03 21:57:35.375 154 12323.20 54.40 55401.93 88888.00 2007-06-03 21:57:35.500 154 12323.17 54.40 55401.93 88888.00 2007-06-03 21:57:35.625 154 12323.20 54.38 55401.93 88888.00 2007-06-03 21:57:35.750 154 12323.20 54.33 55401.90 88888.00 2007-06-03 21:57:35.875 154 12323.23 54.40 55401.93 88888.00 2007-06-03 21:57:36.000 154 12323.25 54.40 55401.95 88888.00 2007-06-03 21:57:36.125 154 12323.25 54.40 55401.93 88888.00 2007-06-03 21:57:36.250 154 12323.17 54.30 55401.93 88888.00 2007-06-03 21:57:36.375 154 12323.20 54.27 55401.90 88888.00 2007-06-03 21:57:36.500 154 12323.23 54.25 55401.90 88888.00 2007-06-03 21:57:36.625 154 12323.20 54.27 55401.88 88888.00 2007-06-03 21:57:36.750 154 12323.27 54.30 55401.88 88888.00 2007-06-03 21:57:36.875 154 12323.35 54.33 55401.90 88888.00 2007-06-03 21:57:37.000 154 12323.38 54.27 55401.90 88888.00 2007-06-03 21:57:37.125 154 12323.35 54.25 55401.90 88888.00 2007-06-03 21:57:37.250 154 12323.25 54.17 55401.85 88888.00 2007-06-03 21:57:37.375 154 12323.25 54.25 55401.85 88888.00 2007-06-03 21:57:37.500 154 12323.35 54.25 55401.82 88888.00 2007-06-03 21:57:37.625 154 12323.33 54.23 55401.82 88888.00 2007-06-03 21:57:37.750 154 12323.35 54.17 55401.82 88888.00 2007-06-03 21:57:37.875 154 12323.35 54.17 55401.82 88888.00 2007-06-03 21:57:38.000 154 12323.40 54.23 55401.85 88888.00 2007-06-03 21:57:38.125 154 12323.38 54.23 55401.85 88888.00 2007-06-03 21:57:38.250 154 12323.35 54.23 55401.85 88888.00 2007-06-03 21:57:38.375 154 12323.48 54.17 55401.82 88888.00 2007-06-03 21:57:38.500 154 12323.50 54.15 55401.82 88888.00 2007-06-03 21:57:38.625 154 12323.45 54.12 55401.85 88888.00 2007-06-03 21:57:38.750 154 12323.38 54.08 55401.85 88888.00 2007-06-03 21:57:38.875 154 12323.38 54.10 55401.82 88888.00 2007-06-03 21:57:39.000 154 12323.42 54.10 55401.80 88888.00 2007-06-03 21:57:39.125 154 12323.50 54.08 55401.82 88888.00 2007-06-03 21:57:39.250 154 12323.52 54.10 55401.82 88888.00 2007-06-03 21:57:39.375 154 12323.55 54.12 55401.80 88888.00 2007-06-03 21:57:39.500 154 12323.52 54.12 55401.80 88888.00 2007-06-03 21:57:39.625 154 12323.55 54.10 55401.82 88888.00 2007-06-03 21:57:39.750 154 12323.55 54.08 55401.85 88888.00 2007-06-03 21:57:39.875 154 12323.55 54.10 55401.82 88888.00 2007-06-03 21:57:40.000 154 12323.55 54.12 55401.82 88888.00 2007-06-03 21:57:40.125 154 12323.55 54.08 55401.82 88888.00 2007-06-03 21:57:40.250 154 12323.52 54.08 55401.82 88888.00 2007-06-03 21:57:40.375 154 12323.52 54.08 55401.80 88888.00 2007-06-03 21:57:40.500 154 12323.60 54.15 55401.85 88888.00 2007-06-03 21:57:40.625 154 12323.60 54.15 55401.90 88888.00 2007-06-03 21:57:40.750 154 12323.55 54.05 55401.85 88888.00 2007-06-03 21:57:40.875 154 12323.48 53.98 55401.85 88888.00 2007-06-03 21:57:41.000 154 12323.52 54.02 55401.85 88888.00 2007-06-03 21:57:41.125 154 12323.60 54.08 55401.85 88888.00 2007-06-03 21:57:41.250 154 12323.55 54.02 55401.82 88888.00 2007-06-03 21:57:41.375 154 12323.52 54.00 55401.80 88888.00 2007-06-03 21:57:41.500 154 12323.45 54.00 55401.80 88888.00 2007-06-03 21:57:41.625 154 12323.48 54.08 55401.85 88888.00 2007-06-03 21:57:41.750 154 12323.50 54.08 55401.85 88888.00 2007-06-03 21:57:41.875 154 12323.52 54.10 55401.82 88888.00 2007-06-03 21:57:42.000 154 12323.55 54.08 55401.80 88888.00 2007-06-03 21:57:42.125 154 12323.62 54.05 55401.82 88888.00 2007-06-03 21:57:42.250 154 12323.60 54.08 55401.80 88888.00 2007-06-03 21:57:42.375 154 12323.55 54.05 55401.80 88888.00 2007-06-03 21:57:42.500 154 12323.55 54.02 55401.78 88888.00 2007-06-03 21:57:42.625 154 12323.52 54.02 55401.78 88888.00 2007-06-03 21:57:42.750 154 12323.50 54.08 55401.82 88888.00 2007-06-03 21:57:42.875 154 12323.45 54.02 55401.80 88888.00 2007-06-03 21:57:43.000 154 12323.42 54.00 55401.78 88888.00 2007-06-03 21:57:43.125 154 12323.45 54.02 55401.75 88888.00 2007-06-03 21:57:43.250 154 12323.45 54.05 55401.80 88888.00 2007-06-03 21:57:43.375 154 12323.50 54.08 55401.80 88888.00 2007-06-03 21:57:43.500 154 12323.50 54.10 55401.80 88888.00 2007-06-03 21:57:43.625 154 12323.52 54.08 55401.82 88888.00 2007-06-03 21:57:43.750 154 12323.45 54.05 55401.80 88888.00 2007-06-03 21:57:43.875 154 12323.50 54.08 55401.82 88888.00 2007-06-03 21:57:44.000 154 12323.48 54.08 55401.82 88888.00 2007-06-03 21:57:44.125 154 12323.48 54.05 55401.80 88888.00 2007-06-03 21:57:44.250 154 12323.40 54.02 55401.80 88888.00 2007-06-03 21:57:44.375 154 12323.48 54.12 55401.82 88888.00 2007-06-03 21:57:44.500 154 12323.52 54.12 55401.82 88888.00 2007-06-03 21:57:44.625 154 12323.55 54.15 55401.88 88888.00 2007-06-03 21:57:44.750 154 12323.52 54.15 55401.85 88888.00 2007-06-03 21:57:44.875 154 12323.45 54.12 55401.85 88888.00 2007-06-03 21:57:45.000 154 12323.45 54.10 55401.85 88888.00 2007-06-03 21:57:45.125 154 12323.40 54.10 55401.85 88888.00 2007-06-03 21:57:45.250 154 12323.27 54.00 55401.85 88888.00 2007-06-03 21:57:45.375 154 12323.27 54.02 55401.85 88888.00 2007-06-03 21:57:45.500 154 12323.30 54.12 55401.88 88888.00 2007-06-03 21:57:45.625 154 12323.30 54.15 55401.88 88888.00 2007-06-03 21:57:45.750 154 12323.38 54.17 55401.90 88888.00 2007-06-03 21:57:45.875 154 12323.33 54.12 55401.90 88888.00 2007-06-03 21:57:46.000 154 12323.33 54.02 55401.88 88888.00 2007-06-03 21:57:46.125 154 12323.30 54.00 55401.88 88888.00 2007-06-03 21:57:46.250 154 12323.30 54.00 55401.90 88888.00 2007-06-03 21:57:46.375 154 12323.35 54.05 55401.90 88888.00 2007-06-03 21:57:46.500 154 12323.33 54.15 55401.90 88888.00 2007-06-03 21:57:46.625 154 12323.23 54.12 55401.90 88888.00 2007-06-03 21:57:46.750 154 12323.20 54.08 55401.93 88888.00 2007-06-03 21:57:46.875 154 12323.23 54.08 55401.90 88888.00 2007-06-03 21:57:47.000 154 12323.27 54.12 55401.90 88888.00 2007-06-03 21:57:47.125 154 12323.30 54.12 55401.93 88888.00 2007-06-03 21:57:47.250 154 12323.23 54.15 55401.93 88888.00 2007-06-03 21:57:47.375 154 12323.25 54.12 55401.95 88888.00 2007-06-03 21:57:47.500 154 12323.12 54.10 55401.95 88888.00 2007-06-03 21:57:47.625 154 12323.10 54.08 55401.93 88888.00 2007-06-03 21:57:47.750 154 12323.08 54.08 55401.95 88888.00 2007-06-03 21:57:47.875 154 12323.08 54.02 55401.95 88888.00 2007-06-03 21:57:48.000 154 12323.12 54.00 55401.95 88888.00 2007-06-03 21:57:48.125 154 12323.15 54.10 55401.95 88888.00 2007-06-03 21:57:48.250 154 12323.10 54.08 55402.00 88888.00 2007-06-03 21:57:48.375 154 12323.10 54.10 55402.00 88888.00 2007-06-03 21:57:48.500 154 12323.10 54.12 55401.97 88888.00 2007-06-03 21:57:48.625 154 12323.08 54.10 55401.97 88888.00 2007-06-03 21:57:48.750 154 12323.08 54.08 55401.97 88888.00 2007-06-03 21:57:48.875 154 12323.12 54.08 55401.97 88888.00 2007-06-03 21:57:49.000 154 12323.15 54.10 55401.95 88888.00 2007-06-03 21:57:49.125 154 12323.10 54.12 55401.97 88888.00 2007-06-03 21:57:49.250 154 12323.00 54.08 55401.95 88888.00 2007-06-03 21:57:49.375 154 12323.00 54.08 55401.95 88888.00 2007-06-03 21:57:49.500 154 12323.08 54.10 55402.00 88888.00 2007-06-03 21:57:49.625 154 12323.02 54.10 55402.00 88888.00 2007-06-03 21:57:49.750 154 12322.90 54.10 55402.03 88888.00 2007-06-03 21:57:49.875 154 12322.92 54.12 55402.05 88888.00 2007-06-03 21:57:50.000 154 12323.02 54.15 55402.05 88888.00 2007-06-03 21:57:50.125 154 12323.00 54.08 55402.03 88888.00 2007-06-03 21:57:50.250 154 12322.95 54.08 55402.03 88888.00 2007-06-03 21:57:50.375 154 12322.90 54.15 55402.05 88888.00 2007-06-03 21:57:50.500 154 12322.90 54.08 55402.03 88888.00 2007-06-03 21:57:50.625 154 12322.92 54.08 55402.05 88888.00 2007-06-03 21:57:50.750 154 12322.88 54.05 55402.05 88888.00 2007-06-03 21:57:50.875 154 12322.90 54.02 55402.05 88888.00 2007-06-03 21:57:51.000 154 12322.83 54.02 55402.03 88888.00 2007-06-03 21:57:51.125 154 12322.80 54.02 55402.03 88888.00 2007-06-03 21:57:51.250 154 12322.75 54.02 55402.03 88888.00 2007-06-03 21:57:51.375 154 12322.77 54.08 55402.05 88888.00 2007-06-03 21:57:51.500 154 12322.85 54.08 55402.05 88888.00 2007-06-03 21:57:51.625 154 12322.90 54.10 55402.05 88888.00 2007-06-03 21:57:51.750 154 12322.88 54.12 55402.05 88888.00 2007-06-03 21:57:51.875 154 12322.90 54.02 55402.05 88888.00 2007-06-03 21:57:52.000 154 12322.90 54.02 55402.03 88888.00 2007-06-03 21:57:52.125 154 12322.85 54.02 55402.05 88888.00 2007-06-03 21:57:52.250 154 12322.85 54.10 55402.07 88888.00 2007-06-03 21:57:52.375 154 12322.85 54.08 55402.10 88888.00 2007-06-03 21:57:52.500 154 12322.83 54.05 55402.05 88888.00 2007-06-03 21:57:52.625 154 12322.75 54.05 55402.03 88888.00 2007-06-03 21:57:52.750 154 12322.75 54.05 55402.05 88888.00 2007-06-03 21:57:52.875 154 12322.77 54.08 55402.05 88888.00 2007-06-03 21:57:53.000 154 12322.73 54.08 55402.05 88888.00 2007-06-03 21:57:53.125 154 12322.75 54.05 55402.03 88888.00 2007-06-03 21:57:53.250 154 12322.80 54.05 55402.07 88888.00 2007-06-03 21:57:53.375 154 12322.95 54.10 55402.07 88888.00 2007-06-03 21:57:53.500 154 12322.95 54.08 55402.07 88888.00 2007-06-03 21:57:53.625 154 12322.90 54.12 55402.07 88888.00 2007-06-03 21:57:53.750 154 12322.92 54.12 55402.10 88888.00 2007-06-03 21:57:53.875 154 12322.92 54.12 55402.12 88888.00 2007-06-03 21:57:54.000 154 12322.95 54.05 55402.10 88888.00 2007-06-03 21:57:54.125 154 12322.98 54.08 55402.10 88888.00 2007-06-03 21:57:54.250 154 12322.92 54.08 55402.10 88888.00 2007-06-03 21:57:54.375 154 12322.92 54.10 55402.10 88888.00 2007-06-03 21:57:54.500 154 12322.90 54.10 55402.12 88888.00 2007-06-03 21:57:54.625 154 12322.90 54.12 55402.12 88888.00 2007-06-03 21:57:54.750 154 12322.85 54.05 55402.10 88888.00 2007-06-03 21:57:54.875 154 12322.80 54.02 55402.07 88888.00 2007-06-03 21:57:55.000 154 12322.77 53.98 55402.07 88888.00 2007-06-03 21:57:55.125 154 12322.85 54.00 55402.07 88888.00 2007-06-03 21:57:55.250 154 12322.85 54.02 55402.10 88888.00 2007-06-03 21:57:55.375 154 12322.83 54.05 55402.10 88888.00 2007-06-03 21:57:55.500 154 12322.80 54.08 55402.10 88888.00 2007-06-03 21:57:55.625 154 12322.73 54.02 55402.05 88888.00 2007-06-03 21:57:55.750 154 12322.70 54.05 55402.05 88888.00 2007-06-03 21:57:55.875 154 12322.73 54.05 55402.05 88888.00 2007-06-03 21:57:56.000 154 12322.77 54.05 55402.07 88888.00 2007-06-03 21:57:56.125 154 12322.83 54.08 55402.07 88888.00 2007-06-03 21:57:56.250 154 12322.85 54.10 55402.07 88888.00 2007-06-03 21:57:56.375 154 12322.83 54.10 55402.07 88888.00 2007-06-03 21:57:56.500 154 12322.80 54.08 55402.07 88888.00 2007-06-03 21:57:56.625 154 12322.83 54.08 55402.07 88888.00 2007-06-03 21:57:56.750 154 12322.80 54.08 55402.05 88888.00 2007-06-03 21:57:56.875 154 12322.80 54.08 55402.03 88888.00 2007-06-03 21:57:57.000 154 12322.75 54.08 55402.00 88888.00 2007-06-03 21:57:57.125 154 12322.83 54.10 55402.00 88888.00 2007-06-03 21:57:57.250 154 12322.80 54.08 55402.03 88888.00 2007-06-03 21:57:57.375 154 12322.85 54.08 55402.03 88888.00 2007-06-03 21:57:57.500 154 12322.88 54.08 55402.05 88888.00 2007-06-03 21:57:57.625 154 12322.92 54.08 55402.03 88888.00 2007-06-03 21:57:57.750 154 12322.95 54.08 55402.03 88888.00 2007-06-03 21:57:57.875 154 12322.98 54.15 55402.05 88888.00 2007-06-03 21:57:58.000 154 12323.02 54.15 55402.03 88888.00 2007-06-03 21:57:58.125 154 12322.98 54.10 55402.00 88888.00 2007-06-03 21:57:58.250 154 12322.95 54.10 55402.03 88888.00 2007-06-03 21:57:58.375 154 12322.98 54.15 55402.00 88888.00 2007-06-03 21:57:58.500 154 12323.02 54.15 55402.00 88888.00 2007-06-03 21:57:58.625 154 12323.00 54.10 55401.97 88888.00 2007-06-03 21:57:58.750 154 12322.98 54.10 55401.97 88888.00 2007-06-03 21:57:58.875 154 12323.00 54.08 55401.97 88888.00 2007-06-03 21:57:59.000 154 12322.95 54.12 55401.97 88888.00 2007-06-03 21:57:59.125 154 12322.92 54.10 55401.97 88888.00 2007-06-03 21:57:59.250 154 12322.98 54.15 55401.97 88888.00 2007-06-03 21:57:59.375 154 12323.00 54.10 55401.97 88888.00 2007-06-03 21:57:59.500 154 12323.02 54.10 55401.95 88888.00 2007-06-03 21:57:59.625 154 12323.12 54.15 55401.95 88888.00 2007-06-03 21:57:59.750 154 12323.15 54.15 55401.93 88888.00 2007-06-03 21:57:59.875 154 12323.10 54.12 55401.95 88888.00 2007-06-03 21:58:00.000 154 12323.05 54.12 55401.95 88888.00 2007-06-03 21:58:00.125 154 12323.05 54.10 55401.95 88888.00 2007-06-03 21:58:00.250 154 12323.00 54.10 55401.97 88888.00 2007-06-03 21:58:00.375 154 12323.00 54.10 55401.95 88888.00 2007-06-03 21:58:00.500 154 12322.98 54.12 55401.95 88888.00 2007-06-03 21:58:00.625 154 12323.02 54.10 55401.93 88888.00 2007-06-03 21:58:00.750 154 12323.17 54.15 55401.93 88888.00 2007-06-03 21:58:00.875 154 12323.25 54.17 55401.90 88888.00 2007-06-03 21:58:01.000 154 12323.17 54.17 55401.93 88888.00 2007-06-03 21:58:01.125 154 12323.10 54.08 55401.93 88888.00 2007-06-03 21:58:01.250 154 12323.08 54.10 55401.95 88888.00 2007-06-03 21:58:01.375 154 12323.15 54.12 55401.93 88888.00 2007-06-03 21:58:01.500 154 12323.17 54.15 55401.95 88888.00 2007-06-03 21:58:01.625 154 12323.17 54.15 55401.95 88888.00 2007-06-03 21:58:01.750 154 12323.17 54.15 55401.95 88888.00 2007-06-03 21:58:01.875 154 12323.17 54.15 55401.93 88888.00 2007-06-03 21:58:02.000 154 12323.12 54.12 55401.93 88888.00 2007-06-03 21:58:02.125 154 12323.10 54.15 55401.95 88888.00 2007-06-03 21:58:02.250 154 12323.15 54.15 55401.95 88888.00 2007-06-03 21:58:02.375 154 12323.23 54.20 55401.95 88888.00 2007-06-03 21:58:02.500 154 12323.20 54.20 55401.95 88888.00 2007-06-03 21:58:02.625 154 12323.12 54.15 55401.93 88888.00 2007-06-03 21:58:02.750 154 12323.15 54.17 55401.90 88888.00 2007-06-03 21:58:02.875 154 12323.23 54.20 55401.93 88888.00 2007-06-03 21:58:03.000 154 12323.23 54.17 55401.93 88888.00 2007-06-03 21:58:03.125 154 12323.20 54.20 55401.93 88888.00 2007-06-03 21:58:03.250 154 12323.17 54.12 55401.88 88888.00 2007-06-03 21:58:03.375 154 12323.20 54.12 55401.88 88888.00 2007-06-03 21:58:03.500 154 12323.23 54.17 55401.88 88888.00 2007-06-03 21:58:03.625 154 12323.25 54.17 55401.88 88888.00 2007-06-03 21:58:03.750 154 12323.33 54.20 55401.90 88888.00 2007-06-03 21:58:03.875 154 12323.38 54.23 55401.90 88888.00 2007-06-03 21:58:04.000 154 12323.33 54.15 55401.88 88888.00 2007-06-03 21:58:04.125 154 12323.27 54.12 55401.88 88888.00 2007-06-03 21:58:04.250 154 12323.27 54.23 55401.90 88888.00 2007-06-03 21:58:04.375 154 12323.33 54.23 55401.88 88888.00 2007-06-03 21:58:04.500 154 12323.27 54.17 55401.90 88888.00 2007-06-03 21:58:04.625 154 12323.30 54.12 55401.88 88888.00 2007-06-03 21:58:04.750 154 12323.38 54.17 55401.88 88888.00 2007-06-03 21:58:04.875 154 12323.40 54.25 55401.88 88888.00 2007-06-03 21:58:05.000 154 12323.35 54.25 55401.88 88888.00 2007-06-03 21:58:05.125 154 12323.27 54.20 55401.88 88888.00 2007-06-03 21:58:05.250 154 12323.23 54.12 55401.88 88888.00 2007-06-03 21:58:05.375 154 12323.33 54.12 55401.88 88888.00 2007-06-03 21:58:05.500 154 12323.38 54.15 55401.90 88888.00 2007-06-03 21:58:05.625 154 12323.35 54.15 55401.85 88888.00 2007-06-03 21:58:05.750 154 12323.35 54.17 55401.85 88888.00 2007-06-03 21:58:05.875 154 12323.30 54.10 55401.85 88888.00 2007-06-03 21:58:06.000 154 12323.30 54.05 55401.82 88888.00 2007-06-03 21:58:06.125 154 12323.27 54.08 55401.88 88888.00 2007-06-03 21:58:06.250 154 12323.35 54.08 55401.88 88888.00 2007-06-03 21:58:06.375 154 12323.35 54.12 55401.85 88888.00 2007-06-03 21:58:06.500 154 12323.35 54.10 55401.88 88888.00 2007-06-03 21:58:06.625 154 12323.38 54.10 55401.88 88888.00 2007-06-03 21:58:06.750 154 12323.42 54.10 55401.88 88888.00 2007-06-03 21:58:06.875 154 12323.48 54.10 55401.82 88888.00 2007-06-03 21:58:07.000 154 12323.40 54.08 55401.82 88888.00 2007-06-03 21:58:07.125 154 12323.33 54.05 55401.82 88888.00 2007-06-03 21:58:07.250 154 12323.35 54.05 55401.85 88888.00 2007-06-03 21:58:07.375 154 12323.40 54.05 55401.85 88888.00 2007-06-03 21:58:07.500 154 12323.45 54.10 55401.85 88888.00 2007-06-03 21:58:07.625 154 12323.50 54.10 55401.82 88888.00 2007-06-03 21:58:07.750 154 12323.48 54.02 55401.85 88888.00 2007-06-03 21:58:07.875 154 12323.42 54.02 55401.85 88888.00 2007-06-03 21:58:08.000 154 12323.45 54.08 55401.85 88888.00 2007-06-03 21:58:08.125 154 12323.50 54.05 55401.85 88888.00 2007-06-03 21:58:08.250 154 12323.45 54.02 55401.85 88888.00 2007-06-03 21:58:08.375 154 12323.50 54.05 55401.82 88888.00 2007-06-03 21:58:08.500 154 12323.50 54.00 55401.85 88888.00 2007-06-03 21:58:08.625 154 12323.40 54.00 55401.85 88888.00 2007-06-03 21:58:08.750 154 12323.42 54.00 55401.85 88888.00 2007-06-03 21:58:08.875 154 12323.48 53.98 55401.82 88888.00 2007-06-03 21:58:09.000 154 12323.50 53.95 55401.82 88888.00 2007-06-03 21:58:09.125 154 12323.50 54.00 55401.88 88888.00 2007-06-03 21:58:09.250 154 12323.62 54.02 55401.88 88888.00 2007-06-03 21:58:09.375 154 12323.60 53.95 55401.82 88888.00 2007-06-03 21:58:09.500 154 12323.55 53.92 55401.80 88888.00 2007-06-03 21:58:09.625 154 12323.50 53.95 55401.80 88888.00 2007-06-03 21:58:09.750 154 12323.48 54.05 55401.85 88888.00 2007-06-03 21:58:09.875 154 12323.52 54.08 55401.85 88888.00 2007-06-03 21:58:10.000 154 12323.50 54.00 55401.82 88888.00 2007-06-03 21:58:10.125 154 12323.48 53.95 55401.80 88888.00 2007-06-03 21:58:10.250 154 12323.48 53.92 55401.80 88888.00 2007-06-03 21:58:10.375 154 12323.48 53.95 55401.80 88888.00 2007-06-03 21:58:10.500 154 12323.48 53.98 55401.80 88888.00 2007-06-03 21:58:10.625 154 12323.52 53.98 55401.82 88888.00 2007-06-03 21:58:10.750 154 12323.50 53.95 55401.80 88888.00 2007-06-03 21:58:10.875 154 12323.50 53.98 55401.80 88888.00 2007-06-03 21:58:11.000 154 12323.52 54.00 55401.82 88888.00 2007-06-03 21:58:11.125 154 12323.58 53.98 55401.88 88888.00 2007-06-03 21:58:11.250 154 12323.55 53.92 55401.85 88888.00 2007-06-03 21:58:11.375 154 12323.60 53.90 55401.85 88888.00 2007-06-03 21:58:11.500 154 12323.58 53.83 55401.80 88888.00 2007-06-03 21:58:11.625 154 12323.58 53.85 55401.85 88888.00 2007-06-03 21:58:11.750 154 12323.60 53.88 55401.85 88888.00 2007-06-03 21:58:11.875 154 12323.62 53.92 55401.82 88888.00 2007-06-03 21:58:12.000 154 12323.60 53.90 55401.80 88888.00 2007-06-03 21:58:12.125 154 12323.52 53.85 55401.80 88888.00 2007-06-03 21:58:12.250 154 12323.58 53.88 55401.88 88888.00 2007-06-03 21:58:12.375 154 12323.70 53.92 55401.88 88888.00 2007-06-03 21:58:12.500 154 12323.65 53.92 55401.88 88888.00 2007-06-03 21:58:12.625 154 12323.62 53.90 55401.88 88888.00 2007-06-03 21:58:12.750 154 12323.62 53.92 55401.88 88888.00 2007-06-03 21:58:12.875 154 12323.60 53.92 55401.85 88888.00 2007-06-03 21:58:13.000 154 12323.58 53.83 55401.82 88888.00 2007-06-03 21:58:13.125 154 12323.58 53.85 55401.88 88888.00 2007-06-03 21:58:13.250 154 12323.52 53.83 55401.88 88888.00 2007-06-03 21:58:13.375 154 12323.52 53.85 55401.85 88888.00 2007-06-03 21:58:13.500 154 12323.58 53.80 55401.82 88888.00 2007-06-03 21:58:13.625 154 12323.60 53.83 55401.85 88888.00 2007-06-03 21:58:13.750 154 12323.62 53.85 55401.88 88888.00 2007-06-03 21:58:13.875 154 12323.62 53.85 55401.88 88888.00 2007-06-03 21:58:14.000 154 12323.58 53.80 55401.82 88888.00 2007-06-03 21:58:14.125 154 12323.55 53.80 55401.82 88888.00 2007-06-03 21:58:14.250 154 12323.55 53.77 55401.82 88888.00 2007-06-03 21:58:14.375 154 12323.65 53.75 55401.82 88888.00 2007-06-03 21:58:14.500 154 12323.62 53.75 55401.82 88888.00 2007-06-03 21:58:14.625 154 12323.58 53.73 55401.82 88888.00 2007-06-03 21:58:14.750 154 12323.48 53.73 55401.82 88888.00 2007-06-03 21:58:14.875 154 12323.50 53.75 55401.82 88888.00 2007-06-03 21:58:15.000 154 12323.65 53.83 55401.82 88888.00 2007-06-03 21:58:15.125 154 12323.67 53.83 55401.82 88888.00 2007-06-03 21:58:15.250 154 12323.58 53.73 55401.80 88888.00 2007-06-03 21:58:15.375 154 12323.52 53.70 55401.80 88888.00 2007-06-03 21:58:15.500 154 12323.55 53.75 55401.85 88888.00 2007-06-03 21:58:15.625 154 12323.62 53.83 55401.85 88888.00 2007-06-03 21:58:15.750 154 12323.70 53.83 55401.85 88888.00 2007-06-03 21:58:15.875 154 12323.65 53.73 55401.82 88888.00 2007-06-03 21:58:16.000 154 12323.58 53.73 55401.82 88888.00 2007-06-03 21:58:16.125 154 12323.62 53.77 55401.80 88888.00 2007-06-03 21:58:16.250 154 12323.70 53.75 55401.82 88888.00 2007-06-03 21:58:16.375 154 12323.73 53.77 55401.82 88888.00 2007-06-03 21:58:16.500 154 12323.75 53.80 55401.82 88888.00 2007-06-03 21:58:16.625 154 12323.75 53.80 55401.82 88888.00 2007-06-03 21:58:16.750 154 12323.70 53.85 55401.85 88888.00 2007-06-03 21:58:16.875 154 12323.73 53.80 55401.82 88888.00 2007-06-03 21:58:17.000 154 12323.75 53.75 55401.80 88888.00 2007-06-03 21:58:17.125 154 12323.65 53.75 55401.80 88888.00 2007-06-03 21:58:17.250 154 12323.55 53.67 55401.80 88888.00 2007-06-03 21:58:17.375 154 12323.52 53.70 55401.80 88888.00 2007-06-03 21:58:17.500 154 12323.58 53.75 55401.82 88888.00 2007-06-03 21:58:17.625 154 12323.65 53.77 55401.80 88888.00 2007-06-03 21:58:17.750 154 12323.67 53.77 55401.80 88888.00 2007-06-03 21:58:17.875 154 12323.67 53.80 55401.82 88888.00 2007-06-03 21:58:18.000 154 12323.62 53.83 55401.80 88888.00 2007-06-03 21:58:18.125 154 12323.58 53.77 55401.82 88888.00 2007-06-03 21:58:18.250 154 12323.55 53.73 55401.85 88888.00 2007-06-03 21:58:18.375 154 12323.62 53.77 55401.85 88888.00 2007-06-03 21:58:18.500 154 12323.65 53.77 55401.82 88888.00 2007-06-03 21:58:18.625 154 12323.62 53.75 55401.85 88888.00 2007-06-03 21:58:18.750 154 12323.62 53.73 55401.80 88888.00 2007-06-03 21:58:18.875 154 12323.65 53.73 55401.80 88888.00 2007-06-03 21:58:19.000 154 12323.73 53.73 55401.82 88888.00 2007-06-03 21:58:19.125 154 12323.70 53.70 55401.82 88888.00 2007-06-03 21:58:19.250 154 12323.62 53.67 55401.82 88888.00 2007-06-03 21:58:19.375 154 12323.65 53.67 55401.82 88888.00 2007-06-03 21:58:19.500 154 12323.67 53.75 55401.80 88888.00 2007-06-03 21:58:19.625 154 12323.73 53.80 55401.82 88888.00 2007-06-03 21:58:19.750 154 12323.77 53.83 55401.82 88888.00 2007-06-03 21:58:19.875 154 12323.73 53.73 55401.80 88888.00 2007-06-03 21:58:20.000 154 12323.67 53.75 55401.85 88888.00 2007-06-03 21:58:20.125 154 12323.65 53.77 55401.88 88888.00 2007-06-03 21:58:20.250 154 12323.65 53.75 55401.90 88888.00 2007-06-03 21:58:20.375 154 12323.62 53.77 55401.90 88888.00 2007-06-03 21:58:20.500 154 12323.65 53.75 55401.90 88888.00 2007-06-03 21:58:20.625 154 12323.67 53.80 55401.90 88888.00 2007-06-03 21:58:20.750 154 12323.73 53.85 55401.90 88888.00 2007-06-03 21:58:20.875 154 12323.73 53.80 55401.88 88888.00 2007-06-03 21:58:21.000 154 12323.75 53.77 55401.88 88888.00 2007-06-03 21:58:21.125 154 12323.73 53.83 55401.90 88888.00 2007-06-03 21:58:21.250 154 12323.65 53.83 55401.90 88888.00 2007-06-03 21:58:21.375 154 12323.62 53.83 55401.88 88888.00 2007-06-03 21:58:21.500 154 12323.62 53.80 55401.88 88888.00 2007-06-03 21:58:21.625 154 12323.65 53.83 55401.85 88888.00 2007-06-03 21:58:21.750 154 12323.65 53.85 55401.85 88888.00 2007-06-03 21:58:21.875 154 12323.65 53.88 55401.88 88888.00 2007-06-03 21:58:22.000 154 12323.67 53.83 55401.85 88888.00 2007-06-03 21:58:22.125 154 12323.73 53.88 55401.88 88888.00 2007-06-03 21:58:22.250 154 12323.73 53.88 55401.88 88888.00 2007-06-03 21:58:22.375 154 12323.67 53.85 55401.85 88888.00 2007-06-03 21:58:22.500 154 12323.62 53.88 55401.85 88888.00 2007-06-03 21:58:22.625 154 12323.67 53.88 55401.88 88888.00 2007-06-03 21:58:22.750 154 12323.67 53.90 55401.90 88888.00 2007-06-03 21:58:22.875 154 12323.65 53.90 55401.88 88888.00 2007-06-03 21:58:23.000 154 12323.62 53.85 55401.85 88888.00 2007-06-03 21:58:23.125 154 12323.58 53.77 55401.85 88888.00 2007-06-03 21:58:23.250 154 12323.60 53.80 55401.88 88888.00 2007-06-03 21:58:23.375 154 12323.62 53.92 55401.90 88888.00 2007-06-03 21:58:23.500 154 12323.65 53.90 55401.90 88888.00 2007-06-03 21:58:23.625 154 12323.60 53.80 55401.85 88888.00 2007-06-03 21:58:23.750 154 12323.55 53.80 55401.85 88888.00 2007-06-03 21:58:23.875 154 12323.58 53.90 55401.88 88888.00 2007-06-03 21:58:24.000 154 12323.65 53.90 55401.88 88888.00 2007-06-03 21:58:24.125 154 12323.65 53.90 55401.88 88888.00 2007-06-03 21:58:24.250 154 12323.58 53.88 55401.90 88888.00 2007-06-03 21:58:24.375 154 12323.52 53.90 55401.90 88888.00 2007-06-03 21:58:24.500 154 12323.55 53.98 55401.88 88888.00 2007-06-03 21:58:24.625 154 12323.55 54.00 55401.85 88888.00 2007-06-03 21:58:24.750 154 12323.50 53.90 55401.82 88888.00 2007-06-03 21:58:24.875 154 12323.48 53.92 55401.88 88888.00 2007-06-03 21:58:25.000 154 12323.42 53.92 55401.85 88888.00 2007-06-03 21:58:25.125 154 12323.45 53.92 55401.90 88888.00 2007-06-03 21:58:25.250 154 12323.45 53.95 55401.90 88888.00 2007-06-03 21:58:25.375 154 12323.40 53.95 55401.90 88888.00 2007-06-03 21:58:25.500 154 12323.45 53.98 55401.90 88888.00 2007-06-03 21:58:25.625 154 12323.48 53.98 55401.90 88888.00 2007-06-03 21:58:25.750 154 12323.42 53.98 55401.90 88888.00 2007-06-03 21:58:25.875 154 12323.50 53.98 55401.90 88888.00 2007-06-03 21:58:26.000 154 12323.50 53.95 55401.90 88888.00 2007-06-03 21:58:26.125 154 12323.42 53.92 55401.90 88888.00 2007-06-03 21:58:26.250 154 12323.35 53.92 55401.88 88888.00 2007-06-03 21:58:26.375 154 12323.33 53.95 55401.90 88888.00 2007-06-03 21:58:26.500 154 12323.35 54.00 55401.90 88888.00 2007-06-03 21:58:26.625 154 12323.40 54.05 55401.90 88888.00 2007-06-03 21:58:26.750 154 12323.40 54.00 55401.88 88888.00 2007-06-03 21:58:26.875 154 12323.45 53.98 55401.90 88888.00 2007-06-03 21:58:27.000 154 12323.52 54.02 55401.88 88888.00 2007-06-03 21:58:27.125 154 12323.50 54.05 55401.88 88888.00 2007-06-03 21:58:27.250 154 12323.45 54.02 55401.85 88888.00 2007-06-03 21:58:27.375 154 12323.40 54.00 55401.90 88888.00 2007-06-03 21:58:27.500 154 12323.38 54.02 55401.90 88888.00 2007-06-03 21:58:27.625 154 12323.45 54.05 55401.90 88888.00 2007-06-03 21:58:27.750 154 12323.48 54.05 55401.88 88888.00 2007-06-03 21:58:27.875 154 12323.40 54.02 55401.88 88888.00 2007-06-03 21:58:28.000 154 12323.23 54.02 55401.85 88888.00 2007-06-03 21:58:28.125 154 12323.27 54.05 55401.85 88888.00 2007-06-03 21:58:28.250 154 12323.40 54.02 55401.88 88888.00 2007-06-03 21:58:28.375 154 12323.38 54.08 55401.88 88888.00 2007-06-03 21:58:28.500 154 12323.30 54.10 55401.88 88888.00 2007-06-03 21:58:28.625 154 12323.27 54.05 55401.90 88888.00 2007-06-03 21:58:28.750 154 12323.23 54.00 55401.90 88888.00 2007-06-03 21:58:28.875 154 12323.17 54.00 55401.88 88888.00 2007-06-03 21:58:29.000 154 12323.23 54.02 55401.85 88888.00 2007-06-03 21:58:29.125 154 12323.33 54.08 55401.90 88888.00 2007-06-03 21:58:29.250 154 12323.38 54.10 55401.93 88888.00 2007-06-03 21:58:29.375 154 12323.42 54.12 55401.88 88888.00 2007-06-03 21:58:29.500 154 12323.45 54.10 55401.85 88888.00 2007-06-03 21:58:29.625 154 12323.40 54.08 55401.82 88888.00 2007-06-03 21:58:29.750 154 12323.30 54.02 55401.85 88888.00 2007-06-03 21:58:29.875 154 12323.30 54.02 55401.85 88888.00 2007-06-03 21:58:30.000 154 12323.33 54.12 55401.85 88888.00 2007-06-03 21:58:30.125 154 12323.30 54.15 55401.85 88888.00 2007-06-03 21:58:30.250 154 12323.27 54.12 55401.85 88888.00 2007-06-03 21:58:30.375 154 12323.27 54.08 55401.82 88888.00 2007-06-03 21:58:30.500 154 12323.27 54.08 55401.80 88888.00 2007-06-03 21:58:30.625 154 12323.35 54.20 55401.82 88888.00 2007-06-03 21:58:30.750 154 12323.35 54.23 55401.85 88888.00 2007-06-03 21:58:30.875 154 12323.35 54.15 55401.82 88888.00 2007-06-03 21:58:31.000 154 12323.38 54.17 55401.80 88888.00 2007-06-03 21:58:31.125 154 12323.35 54.12 55401.82 88888.00 2007-06-03 21:58:31.250 154 12323.30 54.17 55401.82 88888.00 2007-06-03 21:58:31.375 154 12323.33 54.20 55401.82 88888.00 2007-06-03 21:58:31.500 154 12323.30 54.17 55401.80 88888.00 2007-06-03 21:58:31.625 154 12323.33 54.20 55401.80 88888.00 2007-06-03 21:58:31.750 154 12323.27 54.17 55401.80 88888.00 2007-06-03 21:58:31.875 154 12323.30 54.20 55401.82 88888.00 2007-06-03 21:58:32.000 154 12323.38 54.20 55401.82 88888.00 2007-06-03 21:58:32.125 154 12323.33 54.15 55401.82 88888.00 2007-06-03 21:58:32.250 154 12323.27 54.17 55401.82 88888.00 2007-06-03 21:58:32.375 154 12323.27 54.23 55401.80 88888.00 2007-06-03 21:58:32.500 154 12323.33 54.25 55401.82 88888.00 2007-06-03 21:58:32.625 154 12323.38 54.25 55401.85 88888.00 2007-06-03 21:58:32.750 154 12323.40 54.25 55401.85 88888.00 2007-06-03 21:58:32.875 154 12323.38 54.23 55401.80 88888.00 2007-06-03 21:58:33.000 154 12323.40 54.20 55401.80 88888.00 2007-06-03 21:58:33.125 154 12323.38 54.25 55401.80 88888.00 2007-06-03 21:58:33.250 154 12323.38 54.33 55401.82 88888.00 2007-06-03 21:58:33.375 154 12323.45 54.38 55401.85 88888.00 2007-06-03 21:58:33.500 154 12323.42 54.27 55401.80 88888.00 2007-06-03 21:58:33.625 154 12323.35 54.23 55401.78 88888.00 2007-06-03 21:58:33.750 154 12323.40 54.30 55401.80 88888.00 2007-06-03 21:58:33.875 154 12323.48 54.38 55401.82 88888.00 2007-06-03 21:58:34.000 154 12323.50 54.40 55401.80 88888.00 2007-06-03 21:58:34.125 154 12323.55 54.40 55401.80 88888.00 2007-06-03 21:58:34.250 154 12323.50 54.30 55401.78 88888.00 2007-06-03 21:58:34.375 154 12323.45 54.27 55401.78 88888.00 2007-06-03 21:58:34.500 154 12323.48 54.38 55401.78 88888.00 2007-06-03 21:58:34.625 154 12323.48 54.38 55401.78 88888.00 2007-06-03 21:58:34.750 154 12323.55 54.42 55401.80 88888.00 2007-06-03 21:58:34.875 154 12323.52 54.42 55401.78 88888.00 2007-06-03 21:58:35.000 154 12323.48 54.38 55401.75 88888.00 2007-06-03 21:58:35.125 154 12323.55 54.45 55401.75 88888.00 2007-06-03 21:58:35.250 154 12323.60 54.45 55401.78 88888.00 2007-06-03 21:58:35.375 154 12323.52 54.42 55401.78 88888.00 2007-06-03 21:58:35.500 154 12323.48 54.45 55401.72 88888.00 2007-06-03 21:58:35.625 154 12323.48 54.48 55401.72 88888.00 2007-06-03 21:58:35.750 154 12323.50 54.42 55401.72 88888.00 2007-06-03 21:58:35.875 154 12323.50 54.42 55401.72 88888.00 2007-06-03 21:58:36.000 154 12323.52 54.45 55401.68 88888.00 2007-06-03 21:58:36.125 154 12323.55 54.50 55401.68 88888.00 2007-06-03 21:58:36.250 154 12323.58 54.50 55401.72 88888.00 2007-06-03 21:58:36.375 154 12323.60 54.55 55401.72 88888.00 2007-06-03 21:58:36.500 154 12323.58 54.60 55401.72 88888.00 2007-06-03 21:58:36.625 154 12323.55 54.58 55401.72 88888.00 2007-06-03 21:58:36.750 154 12323.48 54.55 55401.75 88888.00 2007-06-03 21:58:36.875 154 12323.48 54.58 55401.75 88888.00 2007-06-03 21:58:37.000 154 12323.58 54.58 55401.75 88888.00 2007-06-03 21:58:37.125 154 12323.58 54.52 55401.72 88888.00 2007-06-03 21:58:37.250 154 12323.55 54.52 55401.72 88888.00 2007-06-03 21:58:37.375 154 12323.62 54.55 55401.70 88888.00 2007-06-03 21:58:37.500 154 12323.58 54.55 55401.70 88888.00 2007-06-03 21:58:37.625 154 12323.58 54.60 55401.70 88888.00 2007-06-03 21:58:37.750 154 12323.65 54.65 55401.70 88888.00 2007-06-03 21:58:37.875 154 12323.67 54.67 55401.72 88888.00 2007-06-03 21:58:38.000 154 12323.70 54.70 55401.72 88888.00 2007-06-03 21:58:38.125 154 12323.62 54.62 55401.70 88888.00 2007-06-03 21:58:38.250 154 12323.60 54.60 55401.68 88888.00 2007-06-03 21:58:38.375 154 12323.65 54.65 55401.68 88888.00 2007-06-03 21:58:38.500 154 12323.65 54.70 55401.68 88888.00 2007-06-03 21:58:38.625 154 12323.65 54.70 55401.68 88888.00 2007-06-03 21:58:38.750 154 12323.67 54.70 55401.70 88888.00 2007-06-03 21:58:38.875 154 12323.67 54.75 55401.65 88888.00 2007-06-03 21:58:39.000 154 12323.70 54.75 55401.65 88888.00 2007-06-03 21:58:39.125 154 12323.73 54.77 55401.65 88888.00 2007-06-03 21:58:39.250 154 12323.77 54.75 55401.65 88888.00 2007-06-03 21:58:39.375 154 12323.77 54.75 55401.65 88888.00 2007-06-03 21:58:39.500 154 12323.80 54.80 55401.68 88888.00 2007-06-03 21:58:39.625 154 12323.73 54.77 55401.65 88888.00 2007-06-03 21:58:39.750 154 12323.67 54.77 55401.62 88888.00 2007-06-03 21:58:39.875 154 12323.67 54.85 55401.62 88888.00 2007-06-03 21:58:40.000 154 12323.75 54.92 55401.65 88888.00 2007-06-03 21:58:40.125 154 12323.77 54.88 55401.68 88888.00 2007-06-03 21:58:40.250 154 12323.75 54.88 55401.68 88888.00 2007-06-03 21:58:40.375 154 12323.83 54.88 55401.68 88888.00 2007-06-03 21:58:40.500 154 12323.83 54.88 55401.68 88888.00 2007-06-03 21:58:40.625 154 12323.77 54.85 55401.62 88888.00 2007-06-03 21:58:40.750 154 12323.70 54.83 55401.62 88888.00 2007-06-03 21:58:40.875 154 12323.65 54.90 55401.65 88888.00 2007-06-03 21:58:41.000 154 12323.65 54.98 55401.65 88888.00 2007-06-03 21:58:41.125 154 12323.75 55.00 55401.68 88888.00 2007-06-03 21:58:41.250 154 12323.75 54.92 55401.65 88888.00 2007-06-03 21:58:41.375 154 12323.73 54.98 55401.62 88888.00 2007-06-03 21:58:41.500 154 12323.77 55.02 55401.62 88888.00 2007-06-03 21:58:41.625 154 12323.75 55.00 55401.62 88888.00 2007-06-03 21:58:41.750 154 12323.85 55.02 55401.62 88888.00 2007-06-03 21:58:41.875 154 12323.83 55.08 55401.65 88888.00 2007-06-03 21:58:42.000 154 12323.88 55.10 55401.65 88888.00 2007-06-03 21:58:42.125 154 12323.85 55.08 55401.60 88888.00 2007-06-03 21:58:42.250 154 12323.77 55.05 55401.57 88888.00 2007-06-03 21:58:42.375 154 12323.85 55.10 55401.57 88888.00 2007-06-03 21:58:42.500 154 12323.88 55.08 55401.57 88888.00 2007-06-03 21:58:42.625 154 12323.85 55.08 55401.57 88888.00 2007-06-03 21:58:42.750 154 12323.80 55.08 55401.57 88888.00 2007-06-03 21:58:42.875 154 12323.77 55.10 55401.60 88888.00 2007-06-03 21:58:43.000 154 12323.77 55.15 55401.60 88888.00 2007-06-03 21:58:43.125 154 12323.83 55.12 55401.60 88888.00 2007-06-03 21:58:43.250 154 12323.85 55.15 55401.57 88888.00 2007-06-03 21:58:43.375 154 12323.88 55.20 55401.55 88888.00 2007-06-03 21:58:43.500 154 12323.88 55.17 55401.55 88888.00 2007-06-03 21:58:43.625 154 12323.92 55.17 55401.55 88888.00 2007-06-03 21:58:43.750 154 12323.92 55.20 55401.53 88888.00 2007-06-03 21:58:43.875 154 12323.85 55.20 55401.53 88888.00 2007-06-03 21:58:44.000 154 12323.85 55.20 55401.55 88888.00 2007-06-03 21:58:44.125 154 12323.88 55.27 55401.57 88888.00 2007-06-03 21:58:44.250 154 12323.83 55.27 55401.53 88888.00 2007-06-03 21:58:44.375 154 12323.85 55.27 55401.53 88888.00 2007-06-03 21:58:44.500 154 12323.85 55.27 55401.53 88888.00 2007-06-03 21:58:44.625 154 12323.88 55.25 55401.55 88888.00 2007-06-03 21:58:44.750 154 12323.95 55.25 55401.55 88888.00 2007-06-03 21:58:44.875 154 12323.95 55.27 55401.50 88888.00 2007-06-03 21:58:45.000 154 12323.92 55.25 55401.50 88888.00 2007-06-03 21:58:45.125 154 12323.90 55.30 55401.53 88888.00 2007-06-03 21:58:45.250 154 12323.92 55.33 55401.53 88888.00 2007-06-03 21:58:45.375 154 12324.00 55.35 55401.53 88888.00 2007-06-03 21:58:45.500 154 12324.02 55.38 55401.53 88888.00 2007-06-03 21:58:45.625 154 12323.95 55.40 55401.55 88888.00 2007-06-03 21:58:45.750 154 12324.00 55.38 55401.55 88888.00 2007-06-03 21:58:45.875 154 12324.15 55.38 55401.50 88888.00 2007-06-03 21:58:46.000 154 12324.12 55.35 55401.50 88888.00 2007-06-03 21:58:46.125 154 12324.05 55.30 55401.53 88888.00 2007-06-03 21:58:46.250 154 12324.00 55.35 55401.47 88888.00 2007-06-03 21:58:46.375 154 12324.00 55.35 55401.45 88888.00 2007-06-03 21:58:46.500 154 12324.00 55.45 55401.50 88888.00 2007-06-03 21:58:46.625 154 12324.05 55.48 55401.53 88888.00 2007-06-03 21:58:46.750 154 12324.08 55.48 55401.53 88888.00 2007-06-03 21:58:46.875 154 12324.10 55.50 55401.50 88888.00 2007-06-03 21:58:47.000 154 12324.02 55.48 55401.45 88888.00 2007-06-03 21:58:47.125 154 12324.05 55.52 55401.47 88888.00 2007-06-03 21:58:47.250 154 12324.12 55.52 55401.50 88888.00 2007-06-03 21:58:47.375 154 12324.17 55.58 55401.47 88888.00 2007-06-03 21:58:47.500 154 12324.20 55.62 55401.45 88888.00 2007-06-03 21:58:47.625 154 12324.15 55.58 55401.45 88888.00 2007-06-03 21:58:47.750 154 12324.23 55.55 55401.47 88888.00 2007-06-03 21:58:47.875 154 12324.17 55.52 55401.45 88888.00 2007-06-03 21:58:48.000 154 12324.15 55.55 55401.43 88888.00 2007-06-03 21:58:48.125 154 12324.15 55.58 55401.43 88888.00 2007-06-03 21:58:48.250 154 12324.17 55.55 55401.47 88888.00 2007-06-03 21:58:48.375 154 12324.23 55.65 55401.45 88888.00 2007-06-03 21:58:48.500 154 12324.15 55.67 55401.45 88888.00 2007-06-03 21:58:48.625 154 12324.17 55.62 55401.43 88888.00 2007-06-03 21:58:48.750 154 12324.20 55.60 55401.40 88888.00 2007-06-03 21:58:48.875 154 12324.17 55.62 55401.40 88888.00 2007-06-03 21:58:49.000 154 12324.20 55.67 55401.38 88888.00 2007-06-03 21:58:49.125 154 12324.20 55.73 55401.40 88888.00 2007-06-03 21:58:49.250 154 12324.17 55.73 55401.38 88888.00 2007-06-03 21:58:49.375 154 12324.20 55.73 55401.35 88888.00 2007-06-03 21:58:49.500 154 12324.23 55.75 55401.35 88888.00 2007-06-03 21:58:49.625 154 12324.27 55.75 55401.35 88888.00 2007-06-03 21:58:49.750 154 12324.27 55.75 55401.38 88888.00 2007-06-03 21:58:49.875 154 12324.25 55.75 55401.38 88888.00 2007-06-03 21:58:50.000 154 12324.27 55.77 55401.35 88888.00 2007-06-03 21:58:50.125 154 12324.25 55.83 55401.35 88888.00 2007-06-03 21:58:50.250 154 12324.25 55.83 55401.35 88888.00 2007-06-03 21:58:50.375 154 12324.25 55.83 55401.30 88888.00 2007-06-03 21:58:50.500 154 12324.27 55.83 55401.32 88888.00 2007-06-03 21:58:50.625 154 12324.38 55.85 55401.32 88888.00 2007-06-03 21:58:50.750 154 12324.33 55.85 55401.30 88888.00 2007-06-03 21:58:50.875 154 12324.25 55.83 55401.25 88888.00 2007-06-03 21:58:51.000 154 12324.25 55.88 55401.28 88888.00 2007-06-03 21:58:51.125 154 12324.27 55.92 55401.30 88888.00 2007-06-03 21:58:51.250 154 12324.27 55.98 55401.32 88888.00 2007-06-03 21:58:51.375 154 12324.27 55.95 55401.28 88888.00 2007-06-03 21:58:51.500 154 12324.27 55.95 55401.28 88888.00 2007-06-03 21:58:51.625 154 12324.27 55.95 55401.28 88888.00 2007-06-03 21:58:51.750 154 12324.35 56.00 55401.30 88888.00 2007-06-03 21:58:51.875 154 12324.35 56.00 55401.25 88888.00 2007-06-03 21:58:52.000 154 12324.27 55.98 55401.25 88888.00 2007-06-03 21:58:52.125 154 12324.27 56.02 55401.28 88888.00 2007-06-03 21:58:52.250 154 12324.33 56.05 55401.30 88888.00 2007-06-03 21:58:52.375 154 12324.33 56.05 55401.25 88888.00 2007-06-03 21:58:52.500 154 12324.33 56.12 55401.28 88888.00 2007-06-03 21:58:52.625 154 12324.30 56.15 55401.28 88888.00 2007-06-03 21:58:52.750 154 12324.30 56.17 55401.25 88888.00 2007-06-03 21:58:52.875 154 12324.30 56.15 55401.22 88888.00 2007-06-03 21:58:53.000 154 12324.30 56.17 55401.20 88888.00 2007-06-03 21:58:53.125 154 12324.30 56.17 55401.20 88888.00 2007-06-03 21:58:53.250 154 12324.33 56.20 55401.28 88888.00 2007-06-03 21:58:53.375 154 12324.38 56.25 55401.32 88888.00 2007-06-03 21:58:53.500 154 12324.42 56.30 55401.28 88888.00 2007-06-03 21:58:53.625 154 12324.45 56.33 55401.28 88888.00 2007-06-03 21:58:53.750 154 12324.40 56.27 55401.25 88888.00 2007-06-03 21:58:53.875 154 12324.42 56.25 55401.22 88888.00 2007-06-03 21:58:54.000 154 12324.40 56.25 55401.20 88888.00 2007-06-03 21:58:54.125 154 12324.38 56.30 55401.20 88888.00 2007-06-03 21:58:54.250 154 12324.30 56.35 55401.20 88888.00 2007-06-03 21:58:54.375 154 12324.23 56.38 55401.20 88888.00 2007-06-03 21:58:54.500 154 12324.20 56.45 55401.20 88888.00 2007-06-03 21:58:54.625 154 12324.35 56.48 55401.18 88888.00 2007-06-03 21:58:54.750 154 12324.40 56.48 55401.15 88888.00 2007-06-03 21:58:54.875 154 12324.48 56.50 55401.15 88888.00 2007-06-03 21:58:55.000 154 12324.48 56.50 55401.15 88888.00 2007-06-03 21:58:55.125 154 12324.33 56.48 55401.15 88888.00 2007-06-03 21:58:55.250 154 12324.33 56.45 55401.12 88888.00 2007-06-03 21:58:55.375 154 12324.35 56.48 55401.12 88888.00 2007-06-03 21:58:55.500 154 12324.40 56.55 55401.15 88888.00 2007-06-03 21:58:55.625 154 12324.48 56.58 55401.15 88888.00 2007-06-03 21:58:55.750 154 12324.50 56.58 55401.10 88888.00 2007-06-03 21:58:55.875 154 12324.48 56.62 55401.10 88888.00 2007-06-03 21:58:56.000 154 12324.50 56.67 55401.15 88888.00 2007-06-03 21:58:56.125 154 12324.50 56.65 55401.18 88888.00 2007-06-03 21:58:56.250 154 12324.52 56.65 55401.15 88888.00 2007-06-03 21:58:56.375 154 12324.60 56.73 55401.12 88888.00 2007-06-03 21:58:56.500 154 12324.67 56.70 55401.12 88888.00 2007-06-03 21:58:56.625 154 12324.67 56.73 55401.10 88888.00 2007-06-03 21:58:56.750 154 12324.60 56.73 55401.12 88888.00 2007-06-03 21:58:56.875 154 12324.52 56.73 55401.10 88888.00 2007-06-03 21:58:57.000 154 12324.52 56.77 55401.10 88888.00 2007-06-03 21:58:57.125 154 12324.58 56.77 55401.12 88888.00 2007-06-03 21:58:57.250 154 12324.52 56.80 55401.10 88888.00 2007-06-03 21:58:57.375 154 12324.52 56.85 55401.12 88888.00 2007-06-03 21:58:57.500 154 12324.60 56.83 55401.07 88888.00 2007-06-03 21:58:57.625 154 12324.60 56.83 55401.05 88888.00 2007-06-03 21:58:57.750 154 12324.55 56.85 55401.03 88888.00 2007-06-03 21:58:57.875 154 12324.65 56.88 55401.05 88888.00 2007-06-03 21:58:58.000 154 12324.62 56.90 55401.03 88888.00 2007-06-03 21:58:58.125 154 12324.62 56.98 55401.07 88888.00 2007-06-03 21:58:58.250 154 12324.65 56.95 55401.05 88888.00 2007-06-03 21:58:58.375 154 12324.67 56.90 55401.03 88888.00 2007-06-03 21:58:58.500 154 12324.70 57.00 55401.05 88888.00 2007-06-03 21:58:58.625 154 12324.70 57.08 55401.03 88888.00 2007-06-03 21:58:58.750 154 12324.70 57.08 55401.03 88888.00 2007-06-03 21:58:58.875 154 12324.73 57.08 55401.03 88888.00 2007-06-03 21:58:59.000 154 12324.65 57.08 55401.03 88888.00 2007-06-03 21:58:59.125 154 12324.67 57.15 55401.03 88888.00 2007-06-03 21:58:59.250 154 12324.75 57.15 55401.03 88888.00 2007-06-03 21:58:59.375 154 12324.73 57.12 55401.03 88888.00 2007-06-03 21:58:59.500 154 12324.67 57.10 55400.95 88888.00 2007-06-03 21:58:59.625 154 12324.70 57.15 55400.97 88888.00 2007-06-03 21:58:59.750 154 12324.70 57.20 55400.97 88888.00 2007-06-03 21:58:59.875 154 12324.73 57.30 55401.03 88888.00 2007-06-03 21:59:00.000 154 12324.80 57.38 55401.05 88888.00 2007-06-03 21:59:00.125 154 12324.80 57.40 55401.05 88888.00 2007-06-03 21:59:00.250 154 12324.73 57.35 55401.03 88888.00 2007-06-03 21:59:00.375 154 12324.75 57.38 55401.00 88888.00 2007-06-03 21:59:00.500 154 12324.73 57.48 55400.97 88888.00 2007-06-03 21:59:00.625 154 12324.73 57.48 55400.97 88888.00 2007-06-03 21:59:00.750 154 12324.77 57.48 55400.97 88888.00 2007-06-03 21:59:00.875 154 12324.77 57.48 55400.95 88888.00 2007-06-03 21:59:01.000 154 12324.80 57.45 55400.95 88888.00 2007-06-03 21:59:01.125 154 12324.85 57.52 55400.95 88888.00 2007-06-03 21:59:01.250 154 12324.83 57.52 55400.95 88888.00 2007-06-03 21:59:01.375 154 12324.83 57.55 55400.93 88888.00 2007-06-03 21:59:01.500 154 12324.80 57.55 55400.93 88888.00 2007-06-03 21:59:01.625 154 12324.85 57.58 55400.95 88888.00 2007-06-03 21:59:01.750 154 12324.90 57.62 55400.93 88888.00 2007-06-03 21:59:01.875 154 12324.88 57.62 55400.93 88888.00 2007-06-03 21:59:02.000 154 12324.88 57.62 55400.93 88888.00 2007-06-03 21:59:02.125 154 12324.88 57.65 55400.93 88888.00 2007-06-03 21:59:02.250 154 12324.83 57.62 55400.88 88888.00 2007-06-03 21:59:02.375 154 12324.77 57.67 55400.85 88888.00 2007-06-03 21:59:02.500 154 12324.83 57.73 55400.88 88888.00 2007-06-03 21:59:02.625 154 12324.88 57.73 55400.90 88888.00 2007-06-03 21:59:02.750 154 12324.88 57.75 55400.90 88888.00 2007-06-03 21:59:02.875 154 12324.88 57.77 55400.88 88888.00 2007-06-03 21:59:03.000 154 12324.92 57.80 55400.85 88888.00 2007-06-03 21:59:03.125 154 12325.00 57.80 55400.85 88888.00 2007-06-03 21:59:03.250 154 12324.95 57.80 55400.85 88888.00 2007-06-03 21:59:03.375 154 12324.98 57.83 55400.82 88888.00 2007-06-03 21:59:03.500 154 12325.00 57.95 55400.85 88888.00 2007-06-03 21:59:03.625 154 12325.02 57.98 55400.88 88888.00 2007-06-03 21:59:03.750 154 12325.08 57.98 55400.85 88888.00 2007-06-03 21:59:03.875 154 12325.05 58.00 55400.85 88888.00 2007-06-03 21:59:04.000 154 12325.02 58.05 55400.85 88888.00 2007-06-03 21:59:04.125 154 12325.00 58.00 55400.85 88888.00 2007-06-03 21:59:04.250 154 12324.98 57.92 55400.80 88888.00 2007-06-03 21:59:04.375 154 12325.00 57.95 55400.82 88888.00 2007-06-03 21:59:04.500 154 12325.05 57.98 55400.80 88888.00 2007-06-03 21:59:04.625 154 12325.08 58.05 55400.85 88888.00 2007-06-03 21:59:04.750 154 12325.08 58.10 55400.82 88888.00 2007-06-03 21:59:04.875 154 12325.10 58.10 55400.82 88888.00 2007-06-03 21:59:05.000 154 12325.20 58.17 55400.82 88888.00 2007-06-03 21:59:05.125 154 12325.27 58.20 55400.82 88888.00 2007-06-03 21:59:05.250 154 12325.20 58.15 55400.80 88888.00 2007-06-03 21:59:05.375 154 12325.17 58.17 55400.80 88888.00 2007-06-03 21:59:05.500 154 12325.20 58.15 55400.80 88888.00 2007-06-03 21:59:05.625 154 12325.20 58.20 55400.80 88888.00 2007-06-03 21:59:05.750 154 12325.23 58.27 55400.80 88888.00 2007-06-03 21:59:05.875 154 12325.25 58.30 55400.80 88888.00 2007-06-03 21:59:06.000 154 12325.20 58.27 55400.78 88888.00 2007-06-03 21:59:06.125 154 12325.17 58.23 55400.78 88888.00 2007-06-03 21:59:06.250 154 12325.23 58.25 55400.80 88888.00 2007-06-03 21:59:06.375 154 12325.23 58.27 55400.78 88888.00 2007-06-03 21:59:06.500 154 12325.17 58.35 55400.78 88888.00 2007-06-03 21:59:06.625 154 12325.17 58.40 55400.78 88888.00 2007-06-03 21:59:06.750 154 12325.30 58.42 55400.75 88888.00 2007-06-03 21:59:06.875 154 12325.33 58.45 55400.75 88888.00 2007-06-03 21:59:07.000 154 12325.30 58.50 55400.72 88888.00 2007-06-03 21:59:07.125 154 12325.35 58.50 55400.75 88888.00 2007-06-03 21:59:07.250 154 12325.40 58.50 55400.75 88888.00 2007-06-03 21:59:07.375 154 12325.42 58.52 55400.75 88888.00 2007-06-03 21:59:07.500 154 12325.35 58.48 55400.72 88888.00 2007-06-03 21:59:07.625 154 12325.33 58.45 55400.70 88888.00 2007-06-03 21:59:07.750 154 12325.38 58.50 55400.70 88888.00 2007-06-03 21:59:07.875 154 12325.35 58.55 55400.70 88888.00 2007-06-03 21:59:08.000 154 12325.33 58.60 55400.68 88888.00 2007-06-03 21:59:08.125 154 12325.33 58.62 55400.70 88888.00 2007-06-03 21:59:08.250 154 12325.40 58.62 55400.70 88888.00 2007-06-03 21:59:08.375 154 12325.52 58.65 55400.70 88888.00 2007-06-03 21:59:08.500 154 12325.48 58.67 55400.68 88888.00 2007-06-03 21:59:08.625 154 12325.42 58.70 55400.68 88888.00 2007-06-03 21:59:08.750 154 12325.35 58.67 55400.68 88888.00 2007-06-03 21:59:08.875 154 12325.38 58.70 55400.65 88888.00 2007-06-03 21:59:09.000 154 12325.48 58.75 55400.65 88888.00 2007-06-03 21:59:09.125 154 12325.50 58.80 55400.70 88888.00 2007-06-03 21:59:09.250 154 12325.45 58.85 55400.68 88888.00 2007-06-03 21:59:09.375 154 12325.48 58.88 55400.65 88888.00 2007-06-03 21:59:09.500 154 12325.45 58.83 55400.62 88888.00 2007-06-03 21:59:09.625 154 12325.42 58.83 55400.62 88888.00 2007-06-03 21:59:09.750 154 12325.45 58.88 55400.62 88888.00 2007-06-03 21:59:09.875 154 12325.48 58.85 55400.60 88888.00 2007-06-03 21:59:10.000 154 12325.42 58.85 55400.57 88888.00 2007-06-03 21:59:10.125 154 12325.45 59.00 55400.60 88888.00 2007-06-03 21:59:10.250 154 12325.52 59.02 55400.62 88888.00 2007-06-03 21:59:10.375 154 12325.58 59.00 55400.57 88888.00 2007-06-03 21:59:10.500 154 12325.58 59.00 55400.55 88888.00 2007-06-03 21:59:10.625 154 12325.60 59.00 55400.57 88888.00 2007-06-03 21:59:10.750 154 12325.58 59.05 55400.57 88888.00 2007-06-03 21:59:10.875 154 12325.62 59.08 55400.57 88888.00 2007-06-03 21:59:11.000 154 12325.65 59.10 55400.57 88888.00 2007-06-03 21:59:11.125 154 12325.58 59.05 55400.50 88888.00 2007-06-03 21:59:11.250 154 12325.52 59.05 55400.50 88888.00 2007-06-03 21:59:11.375 154 12325.55 59.05 55400.50 88888.00 2007-06-03 21:59:11.500 154 12325.60 59.17 55400.53 88888.00 2007-06-03 21:59:11.625 154 12325.60 59.17 55400.50 88888.00 2007-06-03 21:59:11.750 154 12325.58 59.15 55400.50 88888.00 2007-06-03 21:59:11.875 154 12325.62 59.20 55400.50 88888.00 2007-06-03 21:59:12.000 154 12325.65 59.25 55400.47 88888.00 2007-06-03 21:59:12.125 154 12325.65 59.23 55400.50 88888.00 2007-06-03 21:59:12.250 154 12325.65 59.27 55400.53 88888.00 2007-06-03 21:59:12.375 154 12325.70 59.27 55400.55 88888.00 2007-06-03 21:59:12.500 154 12325.77 59.30 55400.53 88888.00 2007-06-03 21:59:12.625 154 12325.77 59.27 55400.50 88888.00 2007-06-03 21:59:12.750 154 12325.80 59.33 55400.50 88888.00 2007-06-03 21:59:12.875 154 12325.80 59.35 55400.50 88888.00 2007-06-03 21:59:13.000 154 12325.85 59.40 55400.47 88888.00 2007-06-03 21:59:13.125 154 12325.92 59.42 55400.47 88888.00 2007-06-03 21:59:13.250 154 12325.90 59.48 55400.50 88888.00 2007-06-03 21:59:13.375 154 12325.98 59.55 55400.47 88888.00 2007-06-03 21:59:13.500 154 12325.98 59.55 55400.45 88888.00 2007-06-03 21:59:13.625 154 12326.00 59.52 55400.43 88888.00 2007-06-03 21:59:13.750 154 12325.98 59.52 55400.43 88888.00 2007-06-03 21:59:13.875 154 12326.00 59.50 55400.40 88888.00 2007-06-03 21:59:14.000 154 12325.98 59.55 55400.40 88888.00 2007-06-03 21:59:14.125 154 12326.00 59.62 55400.40 88888.00 2007-06-03 21:59:14.250 154 12326.05 59.70 55400.43 88888.00 2007-06-03 21:59:14.375 154 12326.08 59.70 55400.40 88888.00 2007-06-03 21:59:14.500 154 12326.05 59.62 55400.40 88888.00 2007-06-03 21:59:14.625 154 12325.98 59.62 55400.40 88888.00 2007-06-03 21:59:14.750 154 12325.95 59.65 55400.40 88888.00 2007-06-03 21:59:14.875 154 12325.98 59.75 55400.40 88888.00 2007-06-03 21:59:15.000 154 12326.08 59.77 55400.38 88888.00 2007-06-03 21:59:15.125 154 12326.10 59.80 55400.40 88888.00 2007-06-03 21:59:15.250 154 12326.10 59.77 55400.43 88888.00 2007-06-03 21:59:15.375 154 12326.15 59.83 55400.43 88888.00 2007-06-03 21:59:15.500 154 12326.15 59.80 55400.40 88888.00 2007-06-03 21:59:15.625 154 12326.15 59.83 55400.38 88888.00 2007-06-03 21:59:15.750 154 12326.30 59.92 55400.40 88888.00 2007-06-03 21:59:15.875 154 12326.25 59.90 55400.38 88888.00 2007-06-03 21:59:16.000 154 12326.15 59.85 55400.32 88888.00 2007-06-03 21:59:16.125 154 12326.25 59.88 55400.32 88888.00 2007-06-03 21:59:16.250 154 12326.30 59.88 55400.35 88888.00 2007-06-03 21:59:16.375 154 12326.33 59.88 55400.35 88888.00 2007-06-03 21:59:16.500 154 12326.35 59.92 55400.35 88888.00 2007-06-03 21:59:16.625 154 12326.35 60.00 55400.35 88888.00 2007-06-03 21:59:16.750 154 12326.38 60.05 55400.38 88888.00 2007-06-03 21:59:16.875 154 12326.38 60.02 55400.32 88888.00 2007-06-03 21:59:17.000 154 12326.30 59.98 55400.32 88888.00 2007-06-03 21:59:17.125 154 12326.33 60.00 55400.32 88888.00 2007-06-03 21:59:17.250 154 12326.35 60.00 55400.30 88888.00 2007-06-03 21:59:17.375 154 12326.40 60.05 55400.28 88888.00 2007-06-03 21:59:17.500 154 12326.45 60.10 55400.30 88888.00 2007-06-03 21:59:17.625 154 12326.45 60.12 55400.28 88888.00 2007-06-03 21:59:17.750 154 12326.48 60.17 55400.28 88888.00 2007-06-03 21:59:17.875 154 12326.45 60.10 55400.25 88888.00 2007-06-03 21:59:18.000 154 12326.48 60.10 55400.30 88888.00 2007-06-03 21:59:18.125 154 12326.48 60.15 55400.25 88888.00 2007-06-03 21:59:18.250 154 12326.48 60.17 55400.28 88888.00 2007-06-03 21:59:18.375 154 12326.52 60.23 55400.28 88888.00 2007-06-03 21:59:18.500 154 12326.52 60.25 55400.28 88888.00 2007-06-03 21:59:18.625 154 12326.58 60.25 55400.28 88888.00 2007-06-03 21:59:18.750 154 12326.73 60.27 55400.28 88888.00 2007-06-03 21:59:18.875 154 12326.73 60.25 55400.25 88888.00 2007-06-03 21:59:19.000 154 12326.60 60.23 55400.25 88888.00 2007-06-03 21:59:19.125 154 12326.55 60.33 55400.28 88888.00 2007-06-03 21:59:19.250 154 12326.50 60.38 55400.28 88888.00 2007-06-03 21:59:19.375 154 12326.52 60.38 55400.25 88888.00 2007-06-03 21:59:19.500 154 12326.55 60.42 55400.25 88888.00 2007-06-03 21:59:19.625 154 12326.70 60.48 55400.28 88888.00 2007-06-03 21:59:19.750 154 12326.70 60.48 55400.25 88888.00 2007-06-03 21:59:19.875 154 12326.67 60.48 55400.25 88888.00 2007-06-03 21:59:20.000 154 12326.62 60.52 55400.25 88888.00 2007-06-03 21:59:20.125 154 12326.62 60.55 55400.22 88888.00 2007-06-03 21:59:20.250 154 12326.60 60.55 55400.22 88888.00 2007-06-03 21:59:20.375 154 12326.65 60.50 55400.20 88888.00 2007-06-03 21:59:20.500 154 12326.62 60.45 55400.22 88888.00 2007-06-03 21:59:20.625 154 12326.60 60.48 55400.20 88888.00 2007-06-03 21:59:20.750 154 12326.67 60.55 55400.20 88888.00 2007-06-03 21:59:20.875 154 12326.70 60.60 55400.20 88888.00 2007-06-03 21:59:21.000 154 12326.70 60.62 55400.18 88888.00 2007-06-03 21:59:21.125 154 12326.77 60.65 55400.22 88888.00 2007-06-03 21:59:21.250 154 12326.77 60.65 55400.20 88888.00 2007-06-03 21:59:21.375 154 12326.77 60.67 55400.18 88888.00 2007-06-03 21:59:21.500 154 12326.77 60.73 55400.20 88888.00 2007-06-03 21:59:21.625 154 12326.83 60.73 55400.18 88888.00 2007-06-03 21:59:21.750 154 12326.77 60.70 55400.12 88888.00 2007-06-03 21:59:21.875 154 12326.73 60.73 55400.12 88888.00 2007-06-03 21:59:22.000 154 12326.75 60.75 55400.18 88888.00 2007-06-03 21:59:22.125 154 12326.77 60.77 55400.18 88888.00 2007-06-03 21:59:22.250 154 12326.83 60.77 55400.12 88888.00 2007-06-03 21:59:22.375 154 12326.83 60.83 55400.12 88888.00 2007-06-03 21:59:22.500 154 12326.80 60.85 55400.12 88888.00 2007-06-03 21:59:22.625 154 12326.75 60.80 55400.10 88888.00 2007-06-03 21:59:22.750 154 12326.85 60.85 55400.12 88888.00 2007-06-03 21:59:22.875 154 12326.90 60.90 55400.12 88888.00 2007-06-03 21:59:23.000 154 12326.92 60.90 55400.12 88888.00 2007-06-03 21:59:23.125 154 12326.95 60.90 55400.10 88888.00 2007-06-03 21:59:23.250 154 12326.95 60.92 55400.10 88888.00 2007-06-03 21:59:23.375 154 12327.00 60.95 55400.07 88888.00 2007-06-03 21:59:23.500 154 12326.98 60.95 55400.10 88888.00 2007-06-03 21:59:23.625 154 12326.95 60.92 55400.07 88888.00 2007-06-03 21:59:23.750 154 12326.95 61.00 55400.07 88888.00 2007-06-03 21:59:23.875 154 12327.02 61.02 55400.10 88888.00 2007-06-03 21:59:24.000 154 12327.02 61.02 55400.10 88888.00 2007-06-03 21:59:24.125 154 12326.95 61.08 55400.10 88888.00 2007-06-03 21:59:24.250 154 12326.92 61.10 55400.12 88888.00 2007-06-03 21:59:24.375 154 12326.98 61.12 55400.10 88888.00 2007-06-03 21:59:24.500 154 12326.98 61.12 55400.07 88888.00 2007-06-03 21:59:24.625 154 12326.95 61.17 55400.10 88888.00 2007-06-03 21:59:24.750 154 12326.92 61.23 55400.12 88888.00 2007-06-03 21:59:24.875 154 12326.92 61.20 55400.12 88888.00 2007-06-03 21:59:25.000 154 12327.00 61.25 55400.10 88888.00 2007-06-03 21:59:25.125 154 12327.00 61.25 55400.05 88888.00 2007-06-03 21:59:25.250 154 12327.05 61.20 55400.05 88888.00 2007-06-03 21:59:25.375 154 12327.10 61.25 55400.05 88888.00 2007-06-03 21:59:25.500 154 12327.15 61.27 55400.07 88888.00 2007-06-03 21:59:25.625 154 12327.10 61.33 55400.07 88888.00 2007-06-03 21:59:25.750 154 12327.05 61.33 55400.07 88888.00 2007-06-03 21:59:25.875 154 12327.05 61.33 55400.07 88888.00 2007-06-03 21:59:26.000 154 12327.08 61.35 55400.07 88888.00 2007-06-03 21:59:26.125 154 12327.08 61.40 55400.12 88888.00 2007-06-03 21:59:26.250 154 12327.00 61.38 55400.10 88888.00 2007-06-03 21:59:26.375 154 12327.05 61.40 55400.07 88888.00 2007-06-03 21:59:26.500 154 12327.15 61.48 55400.07 88888.00 2007-06-03 21:59:26.625 154 12327.15 61.48 55400.05 88888.00 2007-06-03 21:59:26.750 154 12327.08 61.50 55400.05 88888.00 2007-06-03 21:59:26.875 154 12327.12 61.55 55400.07 88888.00 2007-06-03 21:59:27.000 154 12327.17 61.58 55400.07 88888.00 2007-06-03 21:59:27.125 154 12327.12 61.58 55400.07 88888.00 2007-06-03 21:59:27.250 154 12327.02 61.50 55400.05 88888.00 2007-06-03 21:59:27.375 154 12327.00 61.58 55400.05 88888.00 2007-06-03 21:59:27.500 154 12327.10 61.62 55400.07 88888.00 2007-06-03 21:59:27.625 154 12327.12 61.67 55400.07 88888.00 2007-06-03 21:59:27.750 154 12327.08 61.67 55400.05 88888.00 2007-06-03 21:59:27.875 154 12327.08 61.65 55400.00 88888.00 2007-06-03 21:59:28.000 154 12327.15 61.73 55400.00 88888.00 2007-06-03 21:59:28.125 154 12327.20 61.75 55400.03 88888.00 2007-06-03 21:59:28.250 154 12327.20 61.67 55400.00 88888.00 2007-06-03 21:59:28.375 154 12327.20 61.70 55399.97 88888.00 2007-06-03 21:59:28.500 154 12327.23 61.80 55400.00 88888.00 2007-06-03 21:59:28.625 154 12327.23 61.83 55400.00 88888.00 2007-06-03 21:59:28.750 154 12327.12 61.85 55400.03 88888.00 2007-06-03 21:59:28.875 154 12327.10 61.85 55400.05 88888.00 2007-06-03 21:59:29.000 154 12327.15 61.85 55400.00 88888.00 2007-06-03 21:59:29.125 154 12327.20 61.92 55400.03 88888.00 2007-06-03 21:59:29.250 154 12327.17 61.95 55400.03 88888.00 2007-06-03 21:59:29.375 154 12327.20 61.98 55400.03 88888.00 2007-06-03 21:59:29.500 154 12327.20 61.98 55400.00 88888.00 2007-06-03 21:59:29.625 154 12327.17 62.00 55400.00 88888.00 2007-06-03 21:59:29.750 154 12327.20 62.02 55400.03 88888.00 2007-06-03 21:59:29.875 154 12327.23 62.10 55400.03 88888.00 2007-06-03 21:59:30.000 154 12327.25 62.10 55399.97 88888.00 2007-06-03 21:59:30.125 154 12327.23 62.02 55399.93 88888.00 2007-06-03 21:59:30.250 154 12327.23 62.10 55399.95 88888.00 2007-06-03 21:59:30.375 154 12327.30 62.17 55399.95 88888.00 2007-06-03 21:59:30.500 154 12327.30 62.20 55399.97 88888.00 2007-06-03 21:59:30.625 154 12327.30 62.17 55399.97 88888.00 2007-06-03 21:59:30.750 154 12327.33 62.23 55400.00 88888.00 2007-06-03 21:59:30.875 154 12327.30 62.25 55399.93 88888.00 2007-06-03 21:59:31.000 154 12327.27 62.23 55399.95 88888.00 2007-06-03 21:59:31.125 154 12327.33 62.30 55399.97 88888.00 2007-06-03 21:59:31.250 154 12327.27 62.33 55400.00 88888.00 2007-06-03 21:59:31.375 154 12327.25 62.35 55399.95 88888.00 2007-06-03 21:59:31.500 154 12327.20 62.33 55399.93 88888.00 2007-06-03 21:59:31.625 154 12327.20 62.40 55399.93 88888.00 2007-06-03 21:59:31.750 154 12327.30 62.50 55399.97 88888.00 2007-06-03 21:59:31.875 154 12327.38 62.50 55399.97 88888.00 2007-06-03 21:59:32.000 154 12327.38 62.45 55399.93 88888.00 2007-06-03 21:59:32.125 154 12327.35 62.45 55399.90 88888.00 2007-06-03 21:59:32.250 154 12327.27 62.48 55399.95 88888.00 2007-06-03 21:59:32.375 154 12327.27 62.55 55399.95 88888.00 2007-06-03 21:59:32.500 154 12327.40 62.60 55399.95 88888.00 2007-06-03 21:59:32.625 154 12327.48 62.62 55399.95 88888.00 2007-06-03 21:59:32.750 154 12327.45 62.62 55399.95 88888.00 2007-06-03 21:59:32.875 154 12327.42 62.60 55399.95 88888.00 2007-06-03 21:59:33.000 154 12327.38 62.60 55399.90 88888.00 2007-06-03 21:59:33.125 154 12327.33 62.60 55399.88 88888.00 2007-06-03 21:59:33.250 154 12327.33 62.65 55399.90 88888.00 2007-06-03 21:59:33.375 154 12327.38 62.73 55399.90 88888.00 2007-06-03 21:59:33.500 154 12327.45 62.77 55399.95 88888.00 2007-06-03 21:59:33.625 154 12327.45 62.77 55399.93 88888.00 2007-06-03 21:59:33.750 154 12327.45 62.80 55399.93 88888.00 2007-06-03 21:59:33.875 154 12327.42 62.77 55399.93 88888.00 2007-06-03 21:59:34.000 154 12327.45 62.83 55399.95 88888.00 2007-06-03 21:59:34.125 154 12327.48 62.88 55399.95 88888.00 2007-06-03 21:59:34.250 154 12327.40 62.90 55399.93 88888.00 2007-06-03 21:59:34.375 154 12327.40 62.88 55399.93 88888.00 2007-06-03 21:59:34.500 154 12327.42 62.90 55399.88 88888.00 2007-06-03 21:59:34.625 154 12327.48 62.95 55399.88 88888.00 2007-06-03 21:59:34.750 154 12327.48 62.95 55399.85 88888.00 2007-06-03 21:59:34.875 154 12327.40 62.98 55399.90 88888.00 2007-06-03 21:59:35.000 154 12327.40 63.05 55399.90 88888.00 2007-06-03 21:59:35.125 154 12327.45 63.08 55399.90 88888.00 2007-06-03 21:59:35.250 154 12327.40 63.00 55399.88 88888.00 2007-06-03 21:59:35.375 154 12327.45 63.08 55399.85 88888.00 2007-06-03 21:59:35.500 154 12327.48 63.12 55399.90 88888.00 2007-06-03 21:59:35.625 154 12327.52 63.10 55399.88 88888.00 2007-06-03 21:59:35.750 154 12327.52 63.12 55399.90 88888.00 2007-06-03 21:59:35.875 154 12327.60 63.17 55399.90 88888.00 2007-06-03 21:59:36.000 154 12327.62 63.17 55399.88 88888.00 2007-06-03 21:59:36.125 154 12327.62 63.20 55399.85 88888.00 2007-06-03 21:59:36.250 154 12327.52 63.15 55399.85 88888.00 2007-06-03 21:59:36.375 154 12327.52 63.25 55399.88 88888.00 2007-06-03 21:59:36.500 154 12327.55 63.33 55399.90 88888.00 2007-06-03 21:59:36.625 154 12327.55 63.33 55399.88 88888.00 2007-06-03 21:59:36.750 154 12327.55 63.35 55399.90 88888.00 2007-06-03 21:59:36.875 154 12327.58 63.38 55399.90 88888.00 2007-06-03 21:59:37.000 154 12327.58 63.40 55399.88 88888.00 2007-06-03 21:59:37.125 154 12327.58 63.45 55399.85 88888.00 2007-06-03 21:59:37.250 154 12327.60 63.45 55399.88 88888.00 2007-06-03 21:59:37.375 154 12327.62 63.48 55399.90 88888.00 2007-06-03 21:59:37.500 154 12327.65 63.52 55399.90 88888.00 2007-06-03 21:59:37.625 154 12327.62 63.50 55399.88 88888.00 2007-06-03 21:59:37.750 154 12327.60 63.52 55399.88 88888.00 2007-06-03 21:59:37.875 154 12327.58 63.55 55399.85 88888.00 2007-06-03 21:59:38.000 154 12327.55 63.60 55399.85 88888.00 2007-06-03 21:59:38.125 154 12327.55 63.62 55399.88 88888.00 2007-06-03 21:59:38.250 154 12327.55 63.62 55399.82 88888.00 2007-06-03 21:59:38.375 154 12327.58 63.62 55399.82 88888.00 2007-06-03 21:59:38.500 154 12327.62 63.62 55399.82 88888.00 2007-06-03 21:59:38.625 154 12327.60 63.67 55399.82 88888.00 2007-06-03 21:59:38.750 154 12327.62 63.70 55399.82 88888.00 2007-06-03 21:59:38.875 154 12327.40 63.90 55399.75 88888.00 2007-06-03 21:59:39.000 154 12327.45 63.90 55399.78 88888.00 2007-06-03 21:59:39.125 154 12327.42 63.92 55399.75 88888.00 2007-06-03 21:59:39.250 154 12327.38 63.95 55399.78 88888.00 2007-06-03 21:59:39.375 154 12327.48 64.03 55399.75 88888.00 2007-06-03 21:59:39.500 154 12327.48 63.98 55399.72 88888.00 2007-06-03 21:59:39.625 154 12327.42 64.03 55399.72 88888.00 2007-06-03 21:59:39.750 154 12327.48 64.05 55399.78 88888.00 2007-06-03 21:59:39.875 154 12327.65 63.92 55399.82 88888.00 2007-06-03 21:59:40.000 154 12327.62 63.95 55399.82 88888.00 2007-06-03 21:59:40.125 154 12327.65 63.98 55399.85 88888.00 2007-06-03 21:59:40.250 154 12327.62 63.95 55399.85 88888.00 2007-06-03 21:59:40.375 154 12327.65 63.98 55399.82 88888.00 2007-06-03 21:59:40.500 154 12327.67 64.05 55399.82 88888.00 2007-06-03 21:59:40.625 154 12327.75 64.03 55399.82 88888.00 2007-06-03 21:59:40.750 154 12327.75 64.08 55399.85 88888.00 2007-06-03 21:59:40.875 154 12327.73 64.12 55399.85 88888.00 2007-06-03 21:59:41.000 154 12327.70 64.12 55399.82 88888.00 2007-06-03 21:59:41.125 154 12327.58 64.12 55399.82 88888.00 2007-06-03 21:59:41.250 154 12327.65 64.20 55399.82 88888.00 2007-06-03 21:59:41.375 154 12327.83 64.25 55399.85 88888.00 2007-06-03 21:59:41.500 154 12327.85 64.22 55399.80 88888.00 2007-06-03 21:59:41.625 154 12327.88 64.22 55399.80 88888.00 2007-06-03 21:59:41.750 154 12327.80 64.20 55399.78 88888.00 2007-06-03 21:59:41.875 154 12327.77 64.20 55399.80 88888.00 2007-06-03 21:59:42.000 154 12327.75 64.22 55399.80 88888.00 2007-06-03 21:59:42.125 154 12327.75 64.30 55399.85 88888.00 2007-06-03 21:59:42.250 154 12327.70 64.30 55399.85 88888.00 2007-06-03 21:59:42.375 154 12327.70 64.30 55399.85 88888.00 2007-06-03 21:59:42.500 154 12327.75 64.33 55399.82 88888.00 2007-06-03 21:59:42.625 154 12327.75 64.35 55399.80 88888.00 2007-06-03 21:59:42.750 154 12327.75 64.38 55399.82 88888.00 2007-06-03 21:59:42.875 154 12327.88 64.45 55399.85 88888.00 2007-06-03 21:59:43.000 154 12327.90 64.42 55399.88 88888.00 2007-06-03 21:59:43.125 154 12327.80 64.42 55399.82 88888.00 2007-06-03 21:59:43.250 154 12327.75 64.45 55399.82 88888.00 2007-06-03 21:59:43.375 154 12327.85 64.45 55399.82 88888.00 2007-06-03 21:59:43.500 154 12327.88 64.50 55399.82 88888.00 2007-06-03 21:59:43.625 154 12327.88 64.55 55399.82 88888.00 2007-06-03 21:59:43.750 154 12327.88 64.58 55399.85 88888.00 2007-06-03 21:59:43.875 154 12327.77 64.58 55399.82 88888.00 2007-06-03 21:59:44.000 154 12327.73 64.55 55399.82 88888.00 2007-06-03 21:59:44.125 154 12327.73 64.60 55399.85 88888.00 2007-06-03 21:59:44.250 154 12327.75 64.65 55399.85 88888.00 2007-06-03 21:59:44.375 154 12327.73 64.67 55399.88 88888.00 2007-06-03 21:59:44.500 154 12327.65 64.58 55399.82 88888.00 2007-06-03 21:59:44.625 154 12327.67 64.60 55399.82 88888.00 2007-06-03 21:59:44.750 154 12327.75 64.67 55399.82 88888.00 2007-06-03 21:59:44.875 154 12327.75 64.70 55399.80 88888.00 2007-06-03 21:59:45.000 154 12327.75 64.72 55399.80 88888.00 2007-06-03 21:59:45.125 154 12327.73 64.72 55399.80 88888.00 2007-06-03 21:59:45.250 154 12327.67 64.65 55399.82 88888.00 2007-06-03 21:59:45.375 154 12327.73 64.70 55399.82 88888.00 2007-06-03 21:59:45.500 154 12327.73 64.78 55399.82 88888.00 2007-06-03 21:59:45.625 154 12327.75 64.80 55399.82 88888.00 2007-06-03 21:59:45.750 154 12327.80 64.85 55399.85 88888.00 2007-06-03 21:59:45.875 154 12327.83 64.83 55399.90 88888.00 2007-06-03 21:59:46.000 154 12327.80 64.80 55399.82 88888.00 2007-06-03 21:59:46.125 154 12327.77 64.80 55399.85 88888.00 2007-06-03 21:59:46.250 154 12327.83 64.83 55399.88 88888.00 2007-06-03 21:59:46.375 154 12327.90 64.88 55399.88 88888.00 2007-06-03 21:59:46.500 154 12327.88 64.85 55399.85 88888.00 2007-06-03 21:59:46.625 154 12327.85 64.85 55399.88 88888.00 2007-06-03 21:59:46.750 154 12327.90 64.92 55399.88 88888.00 2007-06-03 21:59:46.875 154 12327.88 64.97 55399.88 88888.00 2007-06-03 21:59:47.000 154 12327.85 65.00 55399.88 88888.00 2007-06-03 21:59:47.125 154 12327.83 64.97 55399.85 88888.00 2007-06-03 21:59:47.250 154 12327.80 64.97 55399.85 88888.00 2007-06-03 21:59:47.375 154 12327.80 65.00 55399.88 88888.00 2007-06-03 21:59:47.500 154 12327.80 65.03 55399.90 88888.00 2007-06-03 21:59:47.625 154 12327.75 65.05 55399.90 88888.00 2007-06-03 21:59:47.750 154 12327.75 65.00 55399.90 88888.00 2007-06-03 21:59:47.875 154 12327.85 65.05 55399.90 88888.00 2007-06-03 21:59:48.000 154 12327.92 65.10 55399.93 88888.00 2007-06-03 21:59:48.125 154 12327.98 65.12 55399.90 88888.00 2007-06-03 21:59:48.250 154 12327.90 65.03 55399.88 88888.00 2007-06-03 21:59:48.375 154 12327.88 65.10 55399.88 88888.00 2007-06-03 21:59:48.500 154 12327.83 65.10 55399.88 88888.00 2007-06-03 21:59:48.625 154 12327.77 65.10 55399.88 88888.00 2007-06-03 21:59:48.750 154 12327.80 65.12 55399.88 88888.00 2007-06-03 21:59:48.875 154 12327.90 65.10 55399.88 88888.00 2007-06-03 21:59:49.000 154 12327.85 65.15 55399.90 88888.00 2007-06-03 21:59:49.125 154 12327.88 65.25 55399.88 88888.00 2007-06-03 21:59:49.250 154 12327.85 65.22 55399.88 88888.00 2007-06-03 21:59:49.375 154 12327.77 65.17 55399.90 88888.00 2007-06-03 21:59:49.500 154 12327.77 65.17 55399.90 88888.00 2007-06-03 21:59:49.625 154 12327.80 65.25 55399.93 88888.00 2007-06-03 21:59:49.750 154 12327.77 65.28 55399.90 88888.00 2007-06-03 21:59:49.875 154 12327.77 65.22 55399.90 88888.00 2007-06-03 21:59:50.000 154 12327.80 65.22 55399.85 88888.00 2007-06-03 21:59:50.125 154 12327.77 65.25 55399.90 88888.00 2007-06-03 21:59:50.250 154 12327.73 65.25 55399.90 88888.00 2007-06-03 21:59:50.375 154 12327.73 65.25 55399.85 88888.00 2007-06-03 21:59:50.500 154 12327.75 65.28 55399.90 88888.00 2007-06-03 21:59:50.625 154 12327.80 65.35 55399.95 88888.00 2007-06-03 21:59:50.750 154 12327.88 65.35 55399.93 88888.00 2007-06-03 21:59:50.875 154 12327.90 65.35 55399.93 88888.00 2007-06-03 21:59:51.000 154 12327.90 65.38 55399.93 88888.00 2007-06-03 21:59:51.125 154 12327.88 65.35 55399.90 88888.00 2007-06-03 21:59:51.250 154 12327.83 65.35 55399.93 88888.00 2007-06-03 21:59:51.375 154 12327.90 65.45 55399.93 88888.00 2007-06-03 21:59:51.500 154 12327.88 65.50 55399.95 88888.00 2007-06-03 21:59:51.625 154 12327.90 65.45 55399.93 88888.00 2007-06-03 21:59:51.750 154 12327.95 65.47 55399.93 88888.00 2007-06-03 21:59:51.875 154 12327.92 65.53 55399.93 88888.00 2007-06-03 21:59:52.000 154 12327.92 65.55 55399.93 88888.00 2007-06-03 21:59:52.125 154 12327.92 65.50 55399.88 88888.00 2007-06-03 21:59:52.250 154 12327.88 65.47 55399.88 88888.00 2007-06-03 21:59:52.375 154 12327.90 65.50 55399.88 88888.00 2007-06-03 21:59:52.500 154 12327.90 65.55 55399.90 88888.00 2007-06-03 21:59:52.625 154 12327.90 65.65 55399.93 88888.00 2007-06-03 21:59:52.750 154 12327.95 65.65 55399.95 88888.00 2007-06-03 21:59:52.875 154 12328.00 65.67 55399.95 88888.00 2007-06-03 21:59:53.000 154 12328.00 65.67 55399.95 88888.00 2007-06-03 21:59:53.125 154 12327.98 65.62 55399.95 88888.00 2007-06-03 21:59:53.250 154 12327.98 65.65 55399.97 88888.00 2007-06-03 21:59:53.375 154 12328.02 65.65 55399.93 88888.00 2007-06-03 21:59:53.500 154 12328.00 65.62 55399.90 88888.00 2007-06-03 21:59:53.625 154 12328.02 65.67 55399.90 88888.00 2007-06-03 21:59:53.750 154 12328.00 65.72 55399.90 88888.00 2007-06-03 21:59:53.875 154 12328.02 65.72 55399.93 88888.00 2007-06-03 21:59:54.000 154 12328.12 65.78 55399.95 88888.00 2007-06-03 21:59:54.125 154 12328.10 65.83 55399.97 88888.00 2007-06-03 21:59:54.250 154 12328.00 65.80 55399.97 88888.00 2007-06-03 21:59:54.375 154 12327.98 65.78 55399.95 88888.00 2007-06-03 21:59:54.500 154 12327.92 65.78 55399.93 88888.00 2007-06-03 21:59:54.625 154 12327.98 65.88 55399.95 88888.00 2007-06-03 21:59:54.750 154 12328.10 65.90 55399.95 88888.00 2007-06-03 21:59:54.875 154 12328.10 65.88 55399.93 88888.00 2007-06-03 21:59:55.000 154 12328.10 65.88 55399.90 88888.00 2007-06-03 21:59:55.125 154 12328.15 65.92 55399.93 88888.00 2007-06-03 21:59:55.250 154 12328.15 65.95 55399.95 88888.00 2007-06-03 21:59:55.375 154 12328.17 65.97 55399.95 88888.00 2007-06-03 21:59:55.500 154 12328.23 65.97 55399.97 88888.00 2007-06-03 21:59:55.625 154 12328.17 65.95 55399.95 88888.00 2007-06-03 21:59:55.750 154 12328.17 65.95 55399.93 88888.00 2007-06-03 21:59:55.875 154 12328.12 65.95 55399.93 88888.00 2007-06-03 21:59:56.000 154 12328.10 65.97 55399.90 88888.00 2007-06-03 21:59:56.125 154 12328.15 66.03 55399.93 88888.00 2007-06-03 21:59:56.250 154 12328.20 66.00 55399.95 88888.00 2007-06-03 21:59:56.375 154 12328.23 66.03 55399.93 88888.00 2007-06-03 21:59:56.500 154 12328.23 66.05 55399.93 88888.00 2007-06-03 21:59:56.625 154 12328.25 66.10 55399.90 88888.00 2007-06-03 21:59:56.750 154 12328.20 66.10 55399.90 88888.00 2007-06-03 21:59:56.875 154 12328.20 66.12 55399.90 88888.00 2007-06-03 21:59:57.000 154 12328.20 66.10 55399.90 88888.00 2007-06-03 21:59:57.125 154 12328.17 66.10 55399.88 88888.00 2007-06-03 21:59:57.250 154 12328.12 66.10 55399.93 88888.00 2007-06-03 21:59:57.375 154 12328.15 66.17 55399.93 88888.00 2007-06-03 21:59:57.500 154 12328.15 66.22 55399.95 88888.00 2007-06-03 21:59:57.625 154 12328.23 66.20 55399.95 88888.00 2007-06-03 21:59:57.750 154 12328.27 66.20 55399.95 88888.00 2007-06-03 21:59:57.875 154 12328.27 66.25 55399.97 88888.00 2007-06-03 21:59:58.000 154 12328.25 66.28 55399.95 88888.00 2007-06-03 21:59:58.125 154 12328.25 66.30 55399.97 88888.00 2007-06-03 21:59:58.250 154 12328.27 66.28 55399.97 88888.00 2007-06-03 21:59:58.375 154 12328.35 66.28 55399.97 88888.00 2007-06-03 21:59:58.500 154 12328.30 66.28 55399.95 88888.00 2007-06-03 21:59:58.625 154 12328.17 66.30 55399.93 88888.00 2007-06-03 21:59:58.750 154 12328.17 66.30 55399.93 88888.00 2007-06-03 21:59:58.875 154 12328.30 66.33 55399.90 88888.00 2007-06-03 21:59:59.000 154 12328.40 66.35 55399.93 88888.00 2007-06-03 21:59:59.125 154 12328.38 66.35 55399.90 88888.00 2007-06-03 21:59:59.250 154 12328.35 66.35 55399.95 88888.00 2007-06-03 21:59:59.375 154 12328.40 66.45 55399.95 88888.00 2007-06-03 21:59:59.500 154 12328.42 66.47 55399.95 88888.00 2007-06-03 21:59:59.625 154 12328.38 66.42 55399.93 88888.00 2007-06-03 21:59:59.750 154 12328.35 66.38 55399.90 88888.00 2007-06-03 21:59:59.875 154 12328.40 66.42 55399.95 88888.00 2007-06-03 22:00:00.000 154 12328.42 66.50 55399.95 88888.00 2007-06-03 22:00:00.125 154 12328.45 66.50 55399.95 88888.00 2007-06-03 22:00:00.250 154 12328.38 66.50 55399.93 88888.00 2007-06-03 22:00:00.375 154 12328.38 66.55 55399.95 88888.00 2007-06-03 22:00:00.500 154 12328.45 66.58 55399.95 88888.00 2007-06-03 22:00:00.625 154 12328.48 66.60 55399.97 88888.00 2007-06-03 22:00:00.750 154 12328.48 66.60 55399.97 88888.00 2007-06-03 22:00:00.875 154 12328.50 66.62 55399.97 88888.00 2007-06-03 22:00:01.000 154 12328.42 66.62 55399.95 88888.00 2007-06-03 22:00:01.125 154 12328.45 66.62 55399.97 88888.00 2007-06-03 22:00:01.250 154 12328.50 66.65 55399.93 88888.00 2007-06-03 22:00:01.375 154 12328.55 66.70 55399.95 88888.00 2007-06-03 22:00:01.500 154 12328.50 66.65 55399.93 88888.00 2007-06-03 22:00:01.625 154 12328.45 66.65 55399.93 88888.00 2007-06-03 22:00:01.750 154 12328.55 66.72 55399.97 88888.00 2007-06-03 22:00:01.875 154 12328.65 66.75 55400.00 88888.00 2007-06-03 22:00:02.000 154 12328.65 66.70 55400.00 88888.00 2007-06-03 22:00:02.125 154 12328.58 66.70 55399.97 88888.00 2007-06-03 22:00:02.250 154 12328.55 66.72 55399.97 88888.00 2007-06-03 22:00:02.375 154 12328.58 66.78 55399.95 88888.00 2007-06-03 22:00:02.500 154 12328.58 66.80 55399.95 88888.00 2007-06-03 22:00:02.625 154 12328.70 66.78 55399.95 88888.00 2007-06-03 22:00:02.750 154 12328.73 66.83 55399.97 88888.00 2007-06-03 22:00:02.875 154 12328.73 66.85 55399.95 88888.00 2007-06-03 22:00:03.000 154 12328.73 66.90 55399.95 88888.00 2007-06-03 22:00:03.125 154 12328.65 66.90 55399.95 88888.00 2007-06-03 22:00:03.250 154 12328.58 66.90 55400.00 88888.00 2007-06-03 22:00:03.375 154 12328.65 66.95 55399.97 88888.00 2007-06-03 22:00:03.500 154 12328.75 66.95 55399.97 88888.00 2007-06-03 22:00:03.625 154 12328.75 66.88 55399.95 88888.00 2007-06-03 22:00:03.750 154 12328.65 66.88 55399.93 88888.00 2007-06-03 22:00:03.875 154 12328.62 66.90 55399.95 88888.00 2007-06-03 22:00:04.000 154 12328.55 66.90 55399.95 88888.00 2007-06-03 22:00:04.125 154 12328.55 66.92 55399.95 88888.00 2007-06-03 22:00:04.250 154 12328.62 66.97 55400.00 88888.00 2007-06-03 22:00:04.375 154 12328.67 67.03 55400.00 88888.00 2007-06-03 22:00:04.500 154 12328.62 67.03 55400.00 88888.00 2007-06-03 22:00:04.625 154 12328.58 67.03 55399.97 88888.00 2007-06-03 22:00:04.750 154 12328.62 67.05 55399.97 88888.00 2007-06-03 22:00:04.875 154 12328.67 67.10 55400.00 88888.00 2007-06-03 22:00:05.000 154 12328.70 67.12 55400.00 88888.00 2007-06-03 22:00:05.125 154 12328.75 67.12 55399.97 88888.00 2007-06-03 22:00:05.250 154 12328.73 67.03 55399.97 88888.00 2007-06-03 22:00:05.375 154 12328.75 67.03 55399.97 88888.00 2007-06-03 22:00:05.500 154 12328.75 67.10 55400.00 88888.00 2007-06-03 22:00:05.625 154 12328.70 67.10 55400.00 88888.00 2007-06-03 22:00:05.750 154 12328.73 67.08 55399.97 88888.00 2007-06-03 22:00:05.875 154 12328.67 67.10 55400.00 88888.00 2007-06-03 22:00:06.000 154 12328.70 67.17 55400.03 88888.00 2007-06-03 22:00:06.125 154 12328.67 67.12 55400.03 88888.00 2007-06-03 22:00:06.250 154 12328.65 67.17 55400.03 88888.00 2007-06-03 22:00:06.375 154 12328.67 67.20 55400.05 88888.00 2007-06-03 22:00:06.500 154 12328.65 67.20 55400.03 88888.00 2007-06-03 22:00:06.625 154 12328.58 67.17 55400.00 88888.00 2007-06-03 22:00:06.750 154 12328.55 67.20 55400.00 88888.00 2007-06-03 22:00:06.875 154 12328.55 67.20 55400.00 88888.00 2007-06-03 22:00:07.000 154 12328.58 67.20 55400.03 88888.00 2007-06-03 22:00:07.125 154 12328.67 67.25 55400.05 88888.00 2007-06-03 22:00:07.250 154 12328.65 67.17 55400.05 88888.00 2007-06-03 22:00:07.375 154 12328.73 67.17 55400.05 88888.00 2007-06-03 22:00:07.500 154 12328.77 67.25 55400.05 88888.00 2007-06-03 22:00:07.625 154 12328.75 67.30 55400.05 88888.00 2007-06-03 22:00:07.750 154 12328.75 67.28 55400.05 88888.00 2007-06-03 22:00:07.875 154 12328.75 67.25 55400.05 88888.00 2007-06-03 22:00:08.000 154 12328.75 67.25 55400.05 88888.00 2007-06-03 22:00:08.125 154 12328.73 67.25 55400.05 88888.00 2007-06-03 22:00:08.250 154 12328.70 67.25 55400.05 88888.00 2007-06-03 22:00:08.375 154 12328.75 67.33 55400.07 88888.00 2007-06-03 22:00:08.500 154 12328.77 67.30 55400.10 88888.00 2007-06-03 22:00:08.625 154 12328.73 67.30 55400.10 88888.00 2007-06-03 22:00:08.750 154 12328.67 67.30 55400.10 88888.00 2007-06-03 22:00:08.875 154 12328.58 67.35 55400.10 88888.00 2007-06-03 22:00:09.000 154 12328.58 67.35 55400.10 88888.00 2007-06-03 22:00:09.125 154 12328.65 67.38 55400.12 88888.00 2007-06-03 22:00:09.250 154 12328.62 67.35 55400.10 88888.00 2007-06-03 22:00:09.375 154 12328.65 67.40 55400.10 88888.00 2007-06-03 22:00:09.500 154 12328.67 67.42 55400.12 88888.00 2007-06-03 22:00:09.625 154 12328.62 67.45 55400.12 88888.00 2007-06-03 22:00:09.750 154 12328.58 67.47 55400.12 88888.00 2007-06-03 22:00:09.875 154 12328.55 67.42 55400.15 88888.00 2007-06-03 22:00:10.000 154 12328.60 67.42 55400.15 88888.00 2007-06-03 22:00:10.125 154 12328.65 67.45 55400.18 88888.00 2007-06-03 22:00:10.250 154 12328.58 67.42 55400.15 88888.00 2007-06-03 22:00:10.375 154 12328.60 67.45 55400.12 88888.00 2007-06-03 22:00:10.500 154 12328.65 67.42 55400.15 88888.00 2007-06-03 22:00:10.625 154 12328.60 67.42 55400.18 88888.00 2007-06-03 22:00:10.750 154 12328.62 67.47 55400.20 88888.00 2007-06-03 22:00:10.875 154 12328.62 67.50 55400.18 88888.00 2007-06-03 22:00:11.000 154 12328.65 67.50 55400.15 88888.00 2007-06-03 22:00:11.125 154 12328.65 67.53 55400.20 88888.00 2007-06-03 22:00:11.250 154 12328.60 67.53 55400.20 88888.00 2007-06-03 22:00:11.375 154 12328.65 67.53 55400.22 88888.00 2007-06-03 22:00:11.500 154 12328.58 67.50 55400.20 88888.00 2007-06-03 22:00:11.625 154 12328.45 67.53 55400.20 88888.00 2007-06-03 22:00:11.750 154 12328.45 67.53 55400.20 88888.00 2007-06-03 22:00:11.875 154 12328.48 67.60 55400.22 88888.00 2007-06-03 22:00:12.000 154 12328.52 67.60 55400.20 88888.00 2007-06-03 22:00:12.125 154 12328.50 67.58 55400.20 88888.00 2007-06-03 22:00:12.250 154 12328.50 67.58 55400.22 88888.00 2007-06-03 22:00:12.375 154 12328.62 67.65 55400.22 88888.00 2007-06-03 22:00:12.500 154 12328.67 67.65 55400.25 88888.00 2007-06-03 22:00:12.625 154 12328.67 67.65 55400.25 88888.00 2007-06-03 22:00:12.750 154 12328.60 67.67 55400.28 88888.00 2007-06-03 22:00:12.875 154 12328.58 67.72 55400.28 88888.00 2007-06-03 22:00:13.000 154 12328.62 67.78 55400.28 88888.00 2007-06-03 22:00:13.125 154 12328.60 67.70 55400.30 88888.00 2007-06-03 22:00:13.250 154 12328.52 67.70 55400.28 88888.00 2007-06-03 22:00:13.375 154 12328.60 67.75 55400.28 88888.00 2007-06-03 22:00:13.500 154 12328.60 67.75 55400.28 88888.00 2007-06-03 22:00:13.625 154 12328.50 67.72 55400.28 88888.00 2007-06-03 22:00:13.750 154 12328.52 67.80 55400.28 88888.00 2007-06-03 22:00:13.875 154 12328.60 67.88 55400.30 88888.00 2007-06-03 22:00:14.000 154 12328.60 67.80 55400.25 88888.00 2007-06-03 22:00:14.125 154 12328.62 67.75 55400.28 88888.00 2007-06-03 22:00:14.250 154 12328.60 67.80 55400.28 88888.00 2007-06-03 22:00:14.375 154 12328.55 67.80 55400.28 88888.00 2007-06-03 22:00:14.500 154 12328.55 67.83 55400.30 88888.00 2007-06-03 22:00:14.625 154 12328.52 67.85 55400.30 88888.00 2007-06-03 22:00:14.750 154 12328.48 67.83 55400.28 88888.00 2007-06-03 22:00:14.875 154 12328.48 67.85 55400.28 88888.00 2007-06-03 22:00:15.000 154 12328.50 67.90 55400.30 88888.00 2007-06-03 22:00:15.125 154 12328.55 67.92 55400.30 88888.00 2007-06-03 22:00:15.250 154 12328.52 67.92 55400.30 88888.00 2007-06-03 22:00:15.375 154 12328.48 67.92 55400.28 88888.00 2007-06-03 22:00:15.500 154 12328.48 67.95 55400.32 88888.00 2007-06-03 22:00:15.625 154 12328.60 68.03 55400.32 88888.00 2007-06-03 22:00:15.750 154 12328.62 67.97 55400.35 88888.00 2007-06-03 22:00:15.875 154 12328.52 67.92 55400.32 88888.00 2007-06-03 22:00:16.000 154 12328.45 67.97 55400.30 88888.00 2007-06-03 22:00:16.125 154 12328.52 68.03 55400.30 88888.00 2007-06-03 22:00:16.250 154 12328.58 67.97 55400.30 88888.00 2007-06-03 22:00:16.375 154 12328.60 68.00 55400.32 88888.00 2007-06-03 22:00:16.500 154 12328.62 68.03 55400.38 88888.00 2007-06-03 22:00:16.625 154 12328.52 68.00 55400.35 88888.00 2007-06-03 22:00:16.750 154 12328.55 68.03 55400.38 88888.00 2007-06-03 22:00:16.875 154 12328.65 68.05 55400.38 88888.00 2007-06-03 22:00:17.000 154 12328.65 68.08 55400.35 88888.00 2007-06-03 22:00:17.125 154 12328.60 68.05 55400.35 88888.00 2007-06-03 22:00:17.250 154 12328.55 68.03 55400.38 88888.00 2007-06-03 22:00:17.375 154 12328.58 68.03 55400.35 88888.00 2007-06-03 22:00:17.500 154 12328.52 68.10 55400.40 88888.00 2007-06-03 22:00:17.625 154 12328.58 68.08 55400.38 88888.00 2007-06-03 22:00:17.750 154 12328.58 68.08 55400.38 88888.00 2007-06-03 22:00:17.875 154 12328.50 68.08 55400.35 88888.00 2007-06-03 22:00:18.000 154 12328.48 68.03 55400.38 88888.00 2007-06-03 22:00:18.125 154 12328.48 68.08 55400.40 88888.00 2007-06-03 22:00:18.250 154 12328.50 68.15 55400.43 88888.00 2007-06-03 22:00:18.375 154 12328.55 68.20 55400.43 88888.00 2007-06-03 22:00:18.500 154 12328.60 68.20 55400.40 88888.00 2007-06-03 22:00:18.625 154 12328.60 68.17 55400.38 88888.00 2007-06-03 22:00:18.750 154 12328.55 68.15 55400.35 88888.00 2007-06-03 22:00:18.875 154 12328.55 68.15 55400.38 88888.00 2007-06-03 22:00:19.000 154 12328.62 68.17 55400.38 88888.00 2007-06-03 22:00:19.125 154 12328.60 68.20 55400.40 88888.00 2007-06-03 22:00:19.250 154 12328.58 68.17 55400.43 88888.00 2007-06-03 22:00:19.375 154 12328.62 68.25 55400.43 88888.00 2007-06-03 22:00:19.500 154 12328.65 68.22 55400.45 88888.00 2007-06-03 22:00:19.625 154 12328.62 68.20 55400.43 88888.00 2007-06-03 22:00:19.750 154 12328.60 68.20 55400.40 88888.00 2007-06-03 22:00:19.875 154 12328.62 68.28 55400.40 88888.00 2007-06-03 22:00:20.000 154 12328.62 68.28 55400.40 88888.00 2007-06-03 22:00:20.125 154 12328.60 68.30 55400.47 88888.00 2007-06-03 22:00:20.250 154 12328.60 68.22 55400.47 88888.00 2007-06-03 22:00:20.375 154 12328.60 68.22 55400.40 88888.00 2007-06-03 22:00:20.500 154 12328.65 68.28 55400.40 88888.00 2007-06-03 22:00:20.625 154 12328.62 68.33 55400.45 88888.00 2007-06-03 22:00:20.750 154 12328.58 68.30 55400.45 88888.00 2007-06-03 22:00:20.875 154 12328.60 68.33 55400.47 88888.00 2007-06-03 22:00:21.000 154 12328.58 68.38 55400.45 88888.00 2007-06-03 22:00:21.125 154 12328.60 68.33 55400.45 88888.00 2007-06-03 22:00:21.250 154 12328.55 68.35 55400.47 88888.00 2007-06-03 22:00:21.375 154 12328.58 68.38 55400.45 88888.00 2007-06-03 22:00:21.500 154 12328.60 68.40 55400.47 88888.00 2007-06-03 22:00:21.625 154 12328.55 68.38 55400.47 88888.00 2007-06-03 22:00:21.750 154 12328.52 68.40 55400.47 88888.00 2007-06-03 22:00:21.875 154 12328.58 68.42 55400.47 88888.00 2007-06-03 22:00:22.000 154 12328.60 68.42 55400.47 88888.00 2007-06-03 22:00:22.125 154 12328.58 68.42 55400.50 88888.00 2007-06-03 22:00:22.250 154 12328.52 68.40 55400.50 88888.00 2007-06-03 22:00:22.375 154 12328.55 68.40 55400.50 88888.00 2007-06-03 22:00:22.500 154 12328.62 68.42 55400.47 88888.00 2007-06-03 22:00:22.625 154 12328.62 68.42 55400.50 88888.00 2007-06-03 22:00:22.750 154 12328.65 68.42 55400.55 88888.00 2007-06-03 22:00:22.875 154 12328.60 68.45 55400.55 88888.00 2007-06-03 22:00:23.000 154 12328.58 68.45 55400.53 88888.00 2007-06-03 22:00:23.125 154 12328.48 68.38 55400.50 88888.00 2007-06-03 22:00:23.250 154 12328.42 68.40 55400.55 88888.00 2007-06-03 22:00:23.375 154 12328.58 68.50 55400.55 88888.00 2007-06-03 22:00:23.500 154 12328.62 68.55 55400.55 88888.00 2007-06-03 22:00:23.625 154 12328.55 68.58 55400.57 88888.00 2007-06-03 22:00:23.750 154 12328.52 68.60 55400.57 88888.00 2007-06-03 22:00:23.875 154 12328.50 68.53 55400.55 88888.00 2007-06-03 22:00:24.000 154 12328.52 68.50 55400.53 88888.00 2007-06-03 22:00:24.125 154 12328.52 68.50 55400.53 88888.00 2007-06-03 22:00:24.250 154 12328.50 68.50 55400.60 88888.00 2007-06-03 22:00:24.375 154 12328.52 68.53 55400.62 88888.00 2007-06-03 22:00:24.500 154 12328.50 68.55 55400.60 88888.00 2007-06-03 22:00:24.625 154 12328.48 68.55 55400.57 88888.00 2007-06-03 22:00:24.750 154 12328.45 68.58 55400.62 88888.00 2007-06-03 22:00:24.875 154 12328.45 68.55 55400.60 88888.00 2007-06-03 22:00:25.000 154 12328.40 68.55 55400.57 88888.00 2007-06-03 22:00:25.125 154 12328.50 68.58 55400.57 88888.00 2007-06-03 22:00:25.250 154 12328.58 68.60 55400.57 88888.00 2007-06-03 22:00:25.375 154 12328.65 68.67 55400.60 88888.00 2007-06-03 22:00:25.500 154 12328.62 68.67 55400.65 88888.00 2007-06-03 22:00:25.625 154 12328.55 68.62 55400.62 88888.00 2007-06-03 22:00:25.750 154 12328.48 68.58 55400.60 88888.00 2007-06-03 22:00:25.875 154 12328.50 68.58 55400.60 88888.00 2007-06-03 22:00:26.000 154 12328.52 68.65 55400.60 88888.00 2007-06-03 22:00:26.125 154 12328.52 68.65 55400.62 88888.00 2007-06-03 22:00:26.250 154 12328.52 68.65 55400.65 88888.00 2007-06-03 22:00:26.375 154 12328.48 68.67 55400.65 88888.00 2007-06-03 22:00:26.500 154 12328.52 68.67 55400.68 88888.00 2007-06-03 22:00:26.625 154 12328.55 68.67 55400.68 88888.00 2007-06-03 22:00:26.750 154 12328.58 68.70 55400.68 88888.00 2007-06-03 22:00:26.875 154 12328.58 68.67 55400.68 88888.00 2007-06-03 22:00:27.000 154 12328.55 68.67 55400.68 88888.00 2007-06-03 22:00:27.125 154 12328.55 68.67 55400.70 88888.00 2007-06-03 22:00:27.250 154 12328.65 68.72 55400.70 88888.00 2007-06-03 22:00:27.375 154 12328.75 68.80 55400.72 88888.00 2007-06-03 22:00:27.500 154 12328.62 68.78 55400.72 88888.00 2007-06-03 22:00:27.625 154 12328.52 68.72 55400.70 88888.00 2007-06-03 22:00:27.750 154 12328.58 68.72 55400.72 88888.00 2007-06-03 22:00:27.875 154 12328.65 68.75 55400.70 88888.00 2007-06-03 22:00:28.000 154 12328.60 68.78 55400.70 88888.00 2007-06-03 22:00:28.125 154 12328.50 68.75 55400.70 88888.00 2007-06-03 22:00:28.250 154 12328.50 68.75 55400.68 88888.00 2007-06-03 22:00:28.375 154 12328.58 68.83 55400.68 88888.00 2007-06-03 22:00:28.500 154 12328.60 68.88 55400.75 88888.00 2007-06-03 22:00:28.625 154 12328.62 68.85 55400.75 88888.00 2007-06-03 22:00:28.750 154 12328.55 68.83 55400.72 88888.00 2007-06-03 22:00:28.875 154 12328.48 68.80 55400.75 88888.00 2007-06-03 22:00:29.000 154 12328.42 68.80 55400.72 88888.00 2007-06-03 22:00:29.125 154 12328.45 68.85 55400.75 88888.00 2007-06-03 22:00:29.250 154 12328.52 68.92 55400.78 88888.00 2007-06-03 22:00:29.375 154 12328.60 68.90 55400.75 88888.00 2007-06-03 22:00:29.500 154 12328.60 68.88 55400.78 88888.00 2007-06-03 22:00:29.625 154 12328.55 68.85 55400.75 88888.00 2007-06-03 22:00:29.750 154 12328.50 68.85 55400.78 88888.00 2007-06-03 22:00:29.875 154 12328.55 68.90 55400.80 88888.00 2007-06-03 22:00:30.000 154 12328.58 68.95 55400.78 88888.00 2007-06-03 22:00:30.125 154 12328.65 68.97 55400.78 88888.00 2007-06-03 22:00:30.250 154 12328.60 69.03 55400.78 88888.00 2007-06-03 22:00:30.375 154 12328.55 69.00 55400.78 88888.00 2007-06-03 22:00:30.500 154 12328.52 68.97 55400.75 88888.00 2007-06-03 22:00:30.625 154 12328.50 68.95 55400.78 88888.00 2007-06-03 22:00:30.750 154 12328.52 68.97 55400.75 88888.00 2007-06-03 22:00:30.875 154 12328.55 69.03 55400.78 88888.00 2007-06-03 22:00:31.000 154 12328.55 69.03 55400.75 88888.00 2007-06-03 22:00:31.125 154 12328.62 69.03 55400.75 88888.00 2007-06-03 22:00:31.250 154 12328.62 69.03 55400.80 88888.00 2007-06-03 22:00:31.375 154 12328.62 69.05 55400.80 88888.00 2007-06-03 22:00:31.500 154 12328.62 69.12 55400.85 88888.00 2007-06-03 22:00:31.625 154 12328.65 69.10 55400.85 88888.00 2007-06-03 22:00:31.750 154 12328.65 69.03 55400.80 88888.00 2007-06-03 22:00:31.875 154 12328.60 69.05 55400.80 88888.00 2007-06-03 22:00:32.000 154 12328.60 69.10 55400.82 88888.00 2007-06-03 22:00:32.125 154 12328.67 69.12 55400.85 88888.00 2007-06-03 22:00:32.250 154 12328.65 69.10 55400.85 88888.00 2007-06-03 22:00:32.375 154 12328.65 69.12 55400.82 88888.00 2007-06-03 22:00:32.500 154 12328.62 69.15 55400.82 88888.00 2007-06-03 22:00:32.625 154 12328.58 69.17 55400.82 88888.00 2007-06-03 22:00:32.750 154 12328.58 69.17 55400.82 88888.00 2007-06-03 22:00:32.875 154 12328.65 69.20 55400.82 88888.00 2007-06-03 22:00:33.000 154 12328.70 69.25 55400.85 88888.00 2007-06-03 22:00:33.125 154 12328.70 69.30 55400.85 88888.00 2007-06-03 22:00:33.250 154 12328.67 69.28 55400.82 88888.00 2007-06-03 22:00:33.375 154 12328.62 69.22 55400.82 88888.00 2007-06-03 22:00:33.500 154 12328.58 69.20 55400.82 88888.00 2007-06-03 22:00:33.625 154 12328.60 69.20 55400.82 88888.00 2007-06-03 22:00:33.750 154 12328.62 69.22 55400.85 88888.00 2007-06-03 22:00:33.875 154 12328.65 69.25 55400.85 88888.00 2007-06-03 22:00:34.000 154 12328.65 69.30 55400.85 88888.00 2007-06-03 22:00:34.125 154 12328.73 69.42 55400.93 88888.00 2007-06-03 22:00:34.250 154 12328.67 69.33 55400.88 88888.00 2007-06-03 22:00:34.375 154 12328.60 69.30 55400.85 88888.00 2007-06-03 22:00:34.500 154 12328.58 69.33 55400.88 88888.00 2007-06-03 22:00:34.625 154 12328.58 69.35 55400.90 88888.00 2007-06-03 22:00:34.750 154 12328.55 69.42 55400.90 88888.00 2007-06-03 22:00:34.875 154 12328.48 69.38 55400.90 88888.00 2007-06-03 22:00:35.000 154 12328.45 69.38 55400.93 88888.00 2007-06-03 22:00:35.125 154 12328.58 69.42 55400.93 88888.00 2007-06-03 22:00:35.250 154 12328.60 69.38 55400.90 88888.00 2007-06-03 22:00:35.375 154 12328.67 69.38 55400.95 88888.00 2007-06-03 22:00:35.500 154 12328.73 69.40 55400.93 88888.00 2007-06-03 22:00:35.625 154 12328.73 69.42 55400.90 88888.00 2007-06-03 22:00:35.750 154 12328.73 69.42 55400.93 88888.00 2007-06-03 22:00:35.875 154 12328.70 69.45 55400.93 88888.00 2007-06-03 22:00:36.000 154 12328.58 69.38 55400.90 88888.00 2007-06-03 22:00:36.125 154 12328.48 69.38 55400.90 88888.00 2007-06-03 22:00:36.250 154 12328.48 69.38 55400.90 88888.00 2007-06-03 22:00:36.375 154 12328.62 69.42 55400.90 88888.00 2007-06-03 22:00:36.500 154 12328.70 69.50 55400.90 88888.00 2007-06-03 22:00:36.625 154 12328.62 69.50 55400.93 88888.00 2007-06-03 22:00:36.750 154 12328.65 69.47 55400.95 88888.00 2007-06-03 22:00:36.875 154 12328.67 69.50 55400.97 88888.00 2007-06-03 22:00:37.000 154 12328.65 69.55 55400.95 88888.00 2007-06-03 22:00:37.125 154 12328.60 69.53 55401.00 88888.00 2007-06-03 22:00:37.250 154 12328.58 69.50 55400.97 88888.00 2007-06-03 22:00:37.375 154 12328.67 69.53 55400.97 88888.00 2007-06-03 22:00:37.500 154 12328.80 69.50 55400.97 88888.00 2007-06-03 22:00:37.625 154 12328.77 69.55 55400.97 88888.00 2007-06-03 22:00:37.750 154 12328.75 69.55 55401.03 88888.00 2007-06-03 22:00:37.875 154 12328.73 69.53 55400.97 88888.00 2007-06-03 22:00:38.000 154 12328.70 69.53 55400.97 88888.00 2007-06-03 22:00:38.125 154 12328.70 69.58 55401.00 88888.00 2007-06-03 22:00:38.250 154 12328.73 69.58 55401.05 88888.00 2007-06-03 22:00:38.375 154 12328.83 69.70 55401.10 88888.00 2007-06-03 22:00:38.500 154 12328.73 69.70 55401.07 88888.00 2007-06-03 22:00:38.625 154 12328.67 69.65 55401.07 88888.00 2007-06-03 22:00:38.750 154 12328.65 69.60 55401.07 88888.00 2007-06-03 22:00:38.875 154 12328.65 69.65 55401.10 88888.00 2007-06-03 22:00:39.000 154 12328.62 69.65 55401.05 88888.00 2007-06-03 22:00:39.125 154 12328.62 69.67 55401.05 88888.00 2007-06-03 22:00:39.250 154 12328.60 69.65 55401.05 88888.00 2007-06-03 22:00:39.375 154 12328.62 69.62 55401.05 88888.00 2007-06-03 22:00:39.500 154 12328.62 69.62 55401.03 88888.00 2007-06-03 22:00:39.625 154 12328.73 69.65 55401.07 88888.00 2007-06-03 22:00:39.750 154 12328.77 69.65 55401.07 88888.00 2007-06-03 22:00:39.875 154 12328.77 69.62 55401.07 88888.00 2007-06-03 22:00:40.000 154 12328.77 69.60 55401.05 88888.00 2007-06-03 22:00:40.125 154 12328.75 69.67 55401.07 88888.00 2007-06-03 22:00:40.250 154 12328.75 69.67 55401.10 88888.00 2007-06-03 22:00:40.375 154 12328.73 69.67 55401.10 88888.00 2007-06-03 22:00:40.500 154 12328.70 69.62 55401.10 88888.00 2007-06-03 22:00:40.625 154 12328.73 69.65 55401.10 88888.00 2007-06-03 22:00:40.750 154 12328.77 69.65 55401.10 88888.00 2007-06-03 22:00:40.875 154 12328.75 69.62 55401.10 88888.00 2007-06-03 22:00:41.000 154 12328.73 69.62 55401.10 88888.00 2007-06-03 22:00:41.125 154 12328.73 69.67 55401.12 88888.00 2007-06-03 22:00:41.250 154 12328.77 69.65 55401.15 88888.00 2007-06-03 22:00:41.375 154 12328.80 69.65 55401.18 88888.00 2007-06-03 22:00:41.500 154 12328.77 69.70 55401.12 88888.00 2007-06-03 22:00:41.625 154 12328.73 69.70 55401.12 88888.00 2007-06-03 22:00:41.750 154 12328.77 69.67 55401.15 88888.00 2007-06-03 22:00:41.875 154 12328.77 69.65 55401.18 88888.00 2007-06-03 22:00:42.000 154 12328.80 69.65 55401.15 88888.00 2007-06-03 22:00:42.125 154 12328.77 69.65 55401.18 88888.00 2007-06-03 22:00:42.250 154 12328.80 69.67 55401.18 88888.00 2007-06-03 22:00:42.375 154 12328.83 69.67 55401.15 88888.00 2007-06-03 22:00:42.500 154 12328.90 69.65 55401.18 88888.00 2007-06-03 22:00:42.625 154 12328.92 69.70 55401.18 88888.00 2007-06-03 22:00:42.750 154 12328.88 69.70 55401.12 88888.00 2007-06-03 22:00:42.875 154 12328.88 69.70 55401.12 88888.00 2007-06-03 22:00:43.000 154 12328.80 69.65 55401.12 88888.00 2007-06-03 22:00:43.125 154 12328.75 69.65 55401.20 88888.00 2007-06-03 22:00:43.250 154 12328.75 69.70 55401.20 88888.00 2007-06-03 22:00:43.375 154 12328.80 69.70 55401.18 88888.00 2007-06-03 22:00:43.500 154 12328.80 69.70 55401.18 88888.00 2007-06-03 22:00:43.625 154 12328.80 69.75 55401.22 88888.00 2007-06-03 22:00:43.750 154 12328.80 69.80 55401.22 88888.00 2007-06-03 22:00:43.875 154 12328.80 69.78 55401.18 88888.00 2007-06-03 22:00:44.000 154 12328.80 69.78 55401.20 88888.00 2007-06-03 22:00:44.125 154 12328.80 69.78 55401.20 88888.00 2007-06-03 22:00:44.250 154 12328.83 69.78 55401.22 88888.00 2007-06-03 22:00:44.375 154 12328.75 69.78 55401.20 88888.00 2007-06-03 22:00:44.500 154 12328.70 69.80 55401.22 88888.00 2007-06-03 22:00:44.625 154 12328.75 69.72 55401.25 88888.00 2007-06-03 22:00:44.750 154 12328.77 69.62 55401.22 88888.00 2007-06-03 22:00:44.875 154 12328.75 69.62 55401.22 88888.00 2007-06-03 22:00:45.000 154 12328.83 69.67 55401.28 88888.00 2007-06-03 22:00:45.125 154 12328.88 69.72 55401.32 88888.00 2007-06-03 22:00:45.250 154 12328.80 69.78 55401.30 88888.00 2007-06-03 22:00:45.375 154 12328.77 69.78 55401.28 88888.00 2007-06-03 22:00:45.500 154 12328.80 69.78 55401.28 88888.00 2007-06-03 22:00:45.625 154 12328.83 69.78 55401.30 88888.00 2007-06-03 22:00:45.750 154 12328.83 69.75 55401.30 88888.00 2007-06-03 22:00:45.875 154 12328.85 69.75 55401.28 88888.00 2007-06-03 22:00:46.000 154 12328.77 69.78 55401.25 88888.00 2007-06-03 22:00:46.125 154 12328.77 69.83 55401.32 88888.00 2007-06-03 22:00:46.250 154 12328.83 69.83 55401.32 88888.00 2007-06-03 22:00:46.375 154 12328.85 69.78 55401.32 88888.00 2007-06-03 22:00:46.500 154 12328.88 69.78 55401.30 88888.00 2007-06-03 22:00:46.625 154 12328.85 69.72 55401.32 88888.00 2007-06-03 22:00:46.750 154 12328.85 69.75 55401.32 88888.00 2007-06-03 22:00:46.875 154 12328.85 69.80 55401.32 88888.00 2007-06-03 22:00:47.000 154 12328.92 69.85 55401.35 88888.00 2007-06-03 22:00:47.125 154 12328.92 69.88 55401.35 88888.00 2007-06-03 22:00:47.250 154 12328.85 69.78 55401.35 88888.00 2007-06-03 22:00:47.375 154 12328.80 69.70 55401.35 88888.00 2007-06-03 22:00:47.500 154 12328.83 69.75 55401.38 88888.00 2007-06-03 22:00:47.625 154 12328.88 69.80 55401.38 88888.00 2007-06-03 22:00:47.750 154 12328.95 69.88 55401.35 88888.00 2007-06-03 22:00:47.875 154 12328.98 69.85 55401.35 88888.00 2007-06-03 22:00:48.000 154 12329.00 69.83 55401.35 88888.00 2007-06-03 22:00:48.125 154 12328.95 69.83 55401.38 88888.00 2007-06-03 22:00:48.250 154 12328.85 69.85 55401.40 88888.00 2007-06-03 22:00:48.375 154 12328.88 69.90 55401.40 88888.00 2007-06-03 22:00:48.500 154 12328.90 69.88 55401.43 88888.00 2007-06-03 22:00:48.625 154 12328.88 69.83 55401.40 88888.00 2007-06-03 22:00:48.750 154 12328.88 69.80 55401.38 88888.00 2007-06-03 22:00:48.875 154 12328.90 69.78 55401.38 88888.00 2007-06-03 22:00:49.000 154 12328.98 69.83 55401.40 88888.00 2007-06-03 22:00:49.125 154 12328.98 69.90 55401.43 88888.00 2007-06-03 22:00:49.250 154 12328.98 69.95 55401.45 88888.00 2007-06-03 22:00:49.375 154 12328.98 69.92 55401.45 88888.00 2007-06-03 22:00:49.500 154 12328.92 69.88 55401.47 88888.00 2007-06-03 22:00:49.625 154 12328.90 69.95 55401.47 88888.00 2007-06-03 22:00:49.750 154 12328.88 69.92 55401.47 88888.00 2007-06-03 22:00:49.875 154 12328.90 69.88 55401.47 88888.00 2007-06-03 22:00:50.000 154 12328.85 69.90 55401.50 88888.00 2007-06-03 22:00:50.125 154 12328.90 69.92 55401.50 88888.00 2007-06-03 22:00:50.250 154 12328.95 69.92 55401.53 88888.00 2007-06-03 22:00:50.375 154 12328.98 69.92 55401.50 88888.00 2007-06-03 22:00:50.500 154 12328.95 69.90 55401.47 88888.00 2007-06-03 22:00:50.625 154 12328.88 69.92 55401.47 88888.00 2007-06-03 22:00:50.750 154 12328.88 69.92 55401.50 88888.00 2007-06-03 22:00:50.875 154 12328.92 69.88 55401.50 88888.00 2007-06-03 22:00:51.000 154 12329.00 69.90 55401.50 88888.00 2007-06-03 22:00:51.125 154 12328.95 69.90 55401.50 88888.00 2007-06-03 22:00:51.250 154 12328.88 69.92 55401.50 88888.00 2007-06-03 22:00:51.375 154 12328.85 69.90 55401.50 88888.00 2007-06-03 22:00:51.500 154 12328.92 69.90 55401.50 88888.00 2007-06-03 22:00:51.625 154 12329.00 69.90 55401.50 88888.00 2007-06-03 22:00:51.750 154 12329.02 69.90 55401.53 88888.00 2007-06-03 22:00:51.875 154 12329.02 69.88 55401.55 88888.00 2007-06-03 22:00:52.000 154 12328.98 69.92 55401.55 88888.00 2007-06-03 22:00:52.125 154 12328.98 69.95 55401.53 88888.00 2007-06-03 22:00:52.250 154 12328.90 69.92 55401.55 88888.00 2007-06-03 22:00:52.375 154 12328.90 69.92 55401.53 88888.00 2007-06-03 22:00:52.500 154 12329.00 69.92 55401.55 88888.00 2007-06-03 22:00:52.625 154 12328.98 69.92 55401.57 88888.00 2007-06-03 22:00:52.750 154 12329.00 69.95 55401.57 88888.00 2007-06-03 22:00:52.875 154 12328.98 69.95 55401.60 88888.00 2007-06-03 22:00:53.000 154 12328.95 69.95 55401.60 88888.00 2007-06-03 22:00:53.125 154 12328.90 69.90 55401.60 88888.00 2007-06-03 22:00:53.250 154 12328.88 69.90 55401.60 88888.00 2007-06-03 22:00:53.375 154 12328.92 69.95 55401.62 88888.00 2007-06-03 22:00:53.500 154 12328.92 69.97 55401.60 88888.00 2007-06-03 22:00:53.625 154 12328.90 69.92 55401.57 88888.00 2007-06-03 22:00:53.750 154 12328.85 69.92 55401.55 88888.00 2007-06-03 22:00:53.875 154 12328.90 70.03 55401.60 88888.00 2007-06-03 22:00:54.000 154 12328.92 70.00 55401.65 88888.00 2007-06-03 22:00:54.125 154 12328.98 70.03 55401.68 88888.00 2007-06-03 22:00:54.250 154 12328.98 70.00 55401.68 88888.00 2007-06-03 22:00:54.375 154 12329.00 69.95 55401.68 88888.00 2007-06-03 22:00:54.500 154 12328.98 69.97 55401.68 88888.00 2007-06-03 22:00:54.625 154 12329.02 69.97 55401.68 88888.00 2007-06-03 22:00:54.750 154 12329.02 69.97 55401.70 88888.00 2007-06-03 22:00:54.875 154 12329.00 70.00 55401.70 88888.00 2007-06-03 22:00:55.000 154 12329.02 70.03 55401.70 88888.00 2007-06-03 22:00:55.125 154 12328.88 70.00 55401.68 88888.00 2007-06-03 22:00:55.250 154 12328.83 69.97 55401.68 88888.00 2007-06-03 22:00:55.375 154 12328.85 70.00 55401.68 88888.00 2007-06-03 22:00:55.500 154 12328.85 70.00 55401.70 88888.00 2007-06-03 22:00:55.625 154 12328.85 69.97 55401.70 88888.00 2007-06-03 22:00:55.750 154 12328.88 69.95 55401.72 88888.00 2007-06-03 22:00:55.875 154 12328.88 69.92 55401.72 88888.00 2007-06-03 22:00:56.000 154 12328.92 69.95 55401.70 88888.00 2007-06-03 22:00:56.125 154 12328.92 70.00 55401.72 88888.00 2007-06-03 22:00:56.250 154 12328.88 70.03 55401.75 88888.00 2007-06-03 22:00:56.375 154 12328.92 70.08 55401.80 88888.00 2007-06-03 22:00:56.500 154 12328.92 70.03 55401.80 88888.00 2007-06-03 22:00:56.625 154 12328.92 69.97 55401.80 88888.00 2007-06-03 22:00:56.750 154 12329.00 70.05 55401.82 88888.00 2007-06-03 22:00:56.875 154 12329.00 70.03 55401.80 88888.00 2007-06-03 22:00:57.000 154 12328.95 69.97 55401.78 88888.00 2007-06-03 22:00:57.125 154 12328.92 70.00 55401.80 88888.00 2007-06-03 22:00:57.250 154 12328.88 70.03 55401.82 88888.00 2007-06-03 22:00:57.375 154 12328.92 70.00 55401.80 88888.00 2007-06-03 22:00:57.500 154 12328.88 70.03 55401.80 88888.00 2007-06-03 22:00:57.625 154 12328.80 69.97 55401.82 88888.00 2007-06-03 22:00:57.750 154 12328.75 69.97 55401.85 88888.00 2007-06-03 22:00:57.875 154 12328.67 69.97 55401.82 88888.00 2007-06-03 22:00:58.000 154 12328.67 70.03 55401.88 88888.00 2007-06-03 22:00:58.125 154 12328.67 70.03 55401.85 88888.00 2007-06-03 22:00:58.250 154 12328.62 69.95 55401.88 88888.00 2007-06-03 22:00:58.375 154 12328.67 69.92 55401.90 88888.00 2007-06-03 22:00:58.500 154 12328.77 69.95 55401.90 88888.00 2007-06-03 22:00:58.625 154 12328.77 69.97 55401.88 88888.00 2007-06-03 22:00:58.750 154 12328.80 70.03 55401.90 88888.00 2007-06-03 22:00:58.875 154 12328.77 70.00 55401.90 88888.00 2007-06-03 22:00:59.000 154 12328.77 69.97 55401.90 88888.00 2007-06-03 22:00:59.125 154 12328.73 69.97 55401.90 88888.00 2007-06-03 22:00:59.250 154 12328.75 70.00 55401.95 88888.00 2007-06-03 22:00:59.375 154 12328.73 70.00 55401.95 88888.00 2007-06-03 22:00:59.500 154 12328.67 69.97 55401.93 88888.00 2007-06-03 22:00:59.625 154 12328.70 69.97 55401.95 88888.00 2007-06-03 22:00:59.750 154 12328.65 69.95 55401.97 88888.00 2007-06-03 22:00:59.875 154 12328.65 69.95 55401.97 88888.00 2007-06-03 22:01:00.000 154 12328.73 69.95 55401.97 88888.00 2007-06-03 22:01:00.125 154 12328.73 69.95 55402.00 88888.00 2007-06-03 22:01:00.250 154 12328.67 69.95 55402.03 88888.00 2007-06-03 22:01:00.375 154 12328.62 69.95 55402.05 88888.00 2007-06-03 22:01:00.500 154 12328.62 69.95 55402.05 88888.00 2007-06-03 22:01:00.625 154 12328.60 69.97 55402.05 88888.00 2007-06-03 22:01:00.750 154 12328.58 69.97 55402.07 88888.00 2007-06-03 22:01:00.875 154 12328.52 69.97 55402.05 88888.00 2007-06-03 22:01:01.000 154 12328.52 70.00 55402.05 88888.00 2007-06-03 22:01:01.125 154 12328.55 69.97 55402.07 88888.00 2007-06-03 22:01:01.250 154 12328.55 69.90 55402.10 88888.00 2007-06-03 22:01:01.375 154 12328.55 69.92 55402.12 88888.00 2007-06-03 22:01:01.500 154 12328.50 69.88 55402.10 88888.00 2007-06-03 22:01:01.625 154 12328.55 69.90 55402.12 88888.00 2007-06-03 22:01:01.750 154 12328.60 69.95 55402.12 88888.00 2007-06-03 22:01:01.875 154 12328.55 69.95 55402.18 88888.00 2007-06-03 22:01:02.000 154 12328.55 69.90 55402.15 88888.00 2007-06-03 22:01:02.125 154 12328.58 69.85 55402.12 88888.00 2007-06-03 22:01:02.250 154 12328.50 69.88 55402.18 88888.00 2007-06-03 22:01:02.375 154 12328.48 69.90 55402.20 88888.00 2007-06-03 22:01:02.500 154 12328.42 69.88 55402.22 88888.00 2007-06-03 22:01:02.625 154 12328.40 69.92 55402.22 88888.00 2007-06-03 22:01:02.750 154 12328.38 69.90 55402.25 88888.00 2007-06-03 22:01:02.875 154 12328.38 69.88 55402.22 88888.00 2007-06-03 22:01:03.000 154 12328.40 69.88 55402.22 88888.00 2007-06-03 22:01:03.125 154 12328.38 69.85 55402.25 88888.00 2007-06-03 22:01:03.250 154 12328.33 69.80 55402.28 88888.00 2007-06-03 22:01:03.375 154 12328.38 69.88 55402.28 88888.00 2007-06-03 22:01:03.500 154 12328.35 69.85 55402.28 88888.00 2007-06-03 22:01:03.625 154 12328.35 69.83 55402.28 88888.00 2007-06-03 22:01:03.750 154 12328.38 69.80 55402.25 88888.00 2007-06-03 22:01:03.875 154 12328.42 69.83 55402.28 88888.00 2007-06-03 22:01:04.000 154 12328.42 69.83 55402.25 88888.00 2007-06-03 22:01:04.125 154 12328.35 69.83 55402.30 88888.00 2007-06-03 22:01:04.250 154 12328.42 69.80 55402.35 88888.00 2007-06-03 22:01:04.375 154 12328.45 69.83 55402.35 88888.00 2007-06-03 22:01:04.500 154 12328.35 69.80 55402.35 88888.00 2007-06-03 22:01:04.625 154 12328.33 69.72 55402.35 88888.00 2007-06-03 22:01:04.750 154 12328.33 69.75 55402.38 88888.00 2007-06-03 22:01:04.875 154 12328.30 69.78 55402.38 88888.00 2007-06-03 22:01:05.000 154 12328.30 69.78 55402.35 88888.00 2007-06-03 22:01:05.125 154 12328.23 69.78 55402.35 88888.00 2007-06-03 22:01:05.250 154 12328.23 69.72 55402.40 88888.00 2007-06-03 22:01:05.375 154 12328.23 69.75 55402.43 88888.00 2007-06-03 22:01:05.500 154 12328.27 69.83 55402.43 88888.00 2007-06-03 22:01:05.625 154 12328.25 69.78 55402.40 88888.00 2007-06-03 22:01:05.750 154 12328.17 69.75 55402.40 88888.00 2007-06-03 22:01:05.875 154 12328.23 69.75 55402.43 88888.00 2007-06-03 22:01:06.000 154 12328.23 69.72 55402.43 88888.00 2007-06-03 22:01:06.125 154 12328.23 69.70 55402.45 88888.00 2007-06-03 22:01:06.250 154 12328.30 69.67 55402.45 88888.00 2007-06-03 22:01:06.375 154 12328.33 69.78 55402.47 88888.00 2007-06-03 22:01:06.500 154 12328.27 69.78 55402.50 88888.00 2007-06-03 22:01:06.625 154 12328.25 69.70 55402.53 88888.00 2007-06-03 22:01:06.750 154 12328.27 69.65 55402.47 88888.00 2007-06-03 22:01:06.875 154 12328.25 69.65 55402.50 88888.00 2007-06-03 22:01:07.000 154 12328.17 69.65 55402.53 88888.00 2007-06-03 22:01:07.125 154 12328.08 69.65 55402.50 88888.00 2007-06-03 22:01:07.250 154 12328.05 69.60 55402.50 88888.00 2007-06-03 22:01:07.375 154 12328.12 69.62 55402.53 88888.00 2007-06-03 22:01:07.500 154 12328.23 69.65 55402.53 88888.00 2007-06-03 22:01:07.625 154 12328.27 69.62 55402.55 88888.00 2007-06-03 22:01:07.750 154 12328.25 69.60 55402.55 88888.00 2007-06-03 22:01:07.875 154 12328.20 69.60 55402.55 88888.00 2007-06-03 22:01:08.000 154 12328.15 69.60 55402.55 88888.00 2007-06-03 22:01:08.125 154 12328.17 69.58 55402.57 88888.00 2007-06-03 22:01:08.250 154 12328.20 69.60 55402.60 88888.00 2007-06-03 22:01:08.375 154 12328.15 69.55 55402.60 88888.00 2007-06-03 22:01:08.500 154 12328.10 69.58 55402.62 88888.00 2007-06-03 22:01:08.625 154 12328.10 69.60 55402.62 88888.00 2007-06-03 22:01:08.750 154 12328.15 69.58 55402.62 88888.00 2007-06-03 22:01:08.875 154 12328.15 69.53 55402.62 88888.00 2007-06-03 22:01:09.000 154 12328.12 69.47 55402.65 88888.00 2007-06-03 22:01:09.125 154 12328.10 69.47 55402.65 88888.00 2007-06-03 22:01:09.250 154 12328.05 69.45 55402.65 88888.00 2007-06-03 22:01:09.375 154 12328.05 69.50 55402.62 88888.00 2007-06-03 22:01:09.500 154 12328.05 69.47 55402.65 88888.00 2007-06-03 22:01:09.625 154 12328.05 69.50 55402.65 88888.00 2007-06-03 22:01:09.750 154 12328.00 69.47 55402.65 88888.00 2007-06-03 22:01:09.875 154 12328.08 69.47 55402.70 88888.00 2007-06-03 22:01:10.000 154 12328.12 69.42 55402.68 88888.00 2007-06-03 22:01:10.125 154 12328.08 69.47 55402.68 88888.00 2007-06-03 22:01:10.250 154 12328.05 69.45 55402.70 88888.00 2007-06-03 22:01:10.375 154 12328.10 69.45 55402.68 88888.00 2007-06-03 22:01:10.500 154 12328.10 69.45 55402.70 88888.00 2007-06-03 22:01:10.625 154 12328.10 69.47 55402.70 88888.00 2007-06-03 22:01:10.750 154 12328.00 69.40 55402.70 88888.00 2007-06-03 22:01:10.875 154 12327.98 69.38 55402.72 88888.00 2007-06-03 22:01:11.000 154 12328.02 69.40 55402.75 88888.00 2007-06-03 22:01:11.125 154 12328.02 69.40 55402.72 88888.00 2007-06-03 22:01:11.250 154 12327.98 69.35 55402.72 88888.00 2007-06-03 22:01:11.375 154 12327.95 69.35 55402.72 88888.00 2007-06-03 22:01:11.500 154 12327.88 69.35 55402.75 88888.00 2007-06-03 22:01:11.625 154 12327.85 69.28 55402.75 88888.00 2007-06-03 22:01:11.750 154 12327.92 69.30 55402.80 88888.00 2007-06-03 22:01:11.875 154 12327.98 69.33 55402.82 88888.00 2007-06-03 22:01:12.000 154 12327.92 69.30 55402.78 88888.00 2007-06-03 22:01:12.125 154 12327.95 69.28 55402.80 88888.00 2007-06-03 22:01:12.250 154 12328.00 69.33 55402.82 88888.00 2007-06-03 22:01:12.375 154 12327.98 69.30 55402.80 88888.00 2007-06-03 22:01:12.500 154 12327.95 69.25 55402.80 88888.00 2007-06-03 22:01:12.625 154 12327.98 69.17 55402.82 88888.00 2007-06-03 22:01:12.750 154 12328.00 69.25 55402.85 88888.00 2007-06-03 22:01:12.875 154 12328.02 69.25 55402.85 88888.00 2007-06-03 22:01:13.000 154 12328.00 69.20 55402.82 88888.00 2007-06-03 22:01:13.125 154 12327.98 69.20 55402.85 88888.00 2007-06-03 22:01:13.250 154 12327.90 69.20 55402.88 88888.00 2007-06-03 22:01:13.375 154 12327.95 69.25 55402.90 88888.00 2007-06-03 22:01:13.500 154 12327.95 69.25 55402.90 88888.00 2007-06-03 22:01:13.625 154 12327.90 69.22 55402.95 88888.00 2007-06-03 22:01:13.750 154 12327.88 69.20 55402.95 88888.00 2007-06-03 22:01:13.875 154 12327.90 69.20 55402.93 88888.00 2007-06-03 22:01:14.000 154 12327.95 69.20 55402.88 88888.00 2007-06-03 22:01:14.125 154 12327.95 69.12 55402.90 88888.00 2007-06-03 22:01:14.250 154 12327.92 69.10 55402.93 88888.00 2007-06-03 22:01:14.375 154 12327.92 69.08 55402.93 88888.00 2007-06-03 22:01:14.500 154 12327.90 69.10 55402.95 88888.00 2007-06-03 22:01:14.625 154 12327.90 69.12 55403.00 88888.00 2007-06-03 22:01:14.750 154 12327.88 69.08 55402.95 88888.00 2007-06-03 22:01:14.875 154 12327.92 69.05 55403.00 88888.00 2007-06-03 22:01:15.000 154 12328.02 69.10 55403.00 88888.00 2007-06-03 22:01:15.125 154 12328.02 69.05 55403.03 88888.00 2007-06-03 22:01:15.250 154 12328.00 69.03 55402.97 88888.00 2007-06-03 22:01:15.375 154 12327.98 69.03 55402.97 88888.00 2007-06-03 22:01:15.500 154 12327.95 69.00 55402.97 88888.00 2007-06-03 22:01:15.625 154 12327.92 69.00 55403.00 88888.00 2007-06-03 22:01:15.750 154 12327.98 68.97 55403.03 88888.00 2007-06-03 22:01:15.875 154 12327.98 68.92 55403.03 88888.00 2007-06-03 22:01:16.000 154 12327.98 68.88 55403.03 88888.00 2007-06-03 22:01:16.125 154 12327.92 68.88 55403.03 88888.00 2007-06-03 22:01:16.250 154 12327.88 68.92 55403.03 88888.00 2007-06-03 22:01:16.375 154 12327.88 68.92 55403.05 88888.00 2007-06-03 22:01:16.500 154 12327.95 68.92 55403.07 88888.00 2007-06-03 22:01:16.625 154 12328.00 68.95 55403.07 88888.00 2007-06-03 22:01:16.750 154 12327.98 68.90 55403.05 88888.00 2007-06-03 22:01:16.875 154 12327.88 68.88 55403.05 88888.00 2007-06-03 22:01:17.000 154 12327.88 68.88 55403.05 88888.00 2007-06-03 22:01:17.125 154 12327.95 68.90 55403.05 88888.00 2007-06-03 22:01:17.250 154 12327.95 68.90 55403.05 88888.00 2007-06-03 22:01:17.375 154 12327.95 68.90 55403.05 88888.00 2007-06-03 22:01:17.500 154 12327.92 68.88 55403.07 88888.00 2007-06-03 22:01:17.625 154 12327.98 68.85 55403.07 88888.00 2007-06-03 22:01:17.750 154 12328.00 68.80 55403.07 88888.00 2007-06-03 22:01:17.875 154 12328.02 68.80 55403.05 88888.00 2007-06-03 22:01:18.000 154 12327.98 68.80 55403.05 88888.00 2007-06-03 22:01:18.125 154 12327.88 68.80 55403.07 88888.00 2007-06-03 22:01:18.250 154 12327.80 68.70 55403.07 88888.00 2007-06-03 22:01:18.375 154 12327.88 68.67 55403.07 88888.00 2007-06-03 22:01:18.500 154 12327.88 68.67 55403.07 88888.00 2007-06-03 22:01:18.625 154 12327.92 68.72 55403.10 88888.00 2007-06-03 22:01:18.750 154 12327.92 68.75 55403.10 88888.00 2007-06-03 22:01:18.875 154 12327.90 68.75 55403.10 88888.00 2007-06-03 22:01:19.000 154 12327.88 68.67 55403.10 88888.00 2007-06-03 22:01:19.125 154 12327.98 68.67 55403.10 88888.00 2007-06-03 22:01:19.250 154 12328.00 68.62 55403.10 88888.00 2007-06-03 22:01:19.375 154 12328.00 68.65 55403.15 88888.00 2007-06-03 22:01:19.500 154 12327.98 68.75 55403.15 88888.00 2007-06-03 22:01:19.625 154 12328.00 68.72 55403.15 88888.00 2007-06-03 22:01:19.750 154 12327.98 68.67 55403.15 88888.00 2007-06-03 22:01:19.875 154 12327.90 68.62 55403.15 88888.00 2007-06-03 22:01:20.000 154 12327.88 68.62 55403.18 88888.00 2007-06-03 22:01:20.125 154 12327.92 68.67 55403.22 88888.00 2007-06-03 22:01:20.250 154 12327.90 68.65 55403.20 88888.00 2007-06-03 22:01:20.375 154 12327.92 68.62 55403.15 88888.00 2007-06-03 22:01:20.500 154 12327.98 68.62 55403.18 88888.00 2007-06-03 22:01:20.625 154 12328.02 68.62 55403.18 88888.00 2007-06-03 22:01:20.750 154 12328.12 68.67 55403.20 88888.00 2007-06-03 22:01:20.875 154 12328.12 68.65 55403.20 88888.00 2007-06-03 22:01:21.000 154 12328.02 68.65 55403.20 88888.00 2007-06-03 22:01:21.125 154 12327.98 68.65 55403.18 88888.00 2007-06-03 22:01:21.250 154 12327.95 68.60 55403.20 88888.00 2007-06-03 22:01:21.375 154 12327.95 68.62 55403.18 88888.00 2007-06-03 22:01:21.500 154 12328.02 68.62 55403.20 88888.00 2007-06-03 22:01:21.625 154 12328.12 68.65 55403.22 88888.00 2007-06-03 22:01:21.750 154 12328.10 68.58 55403.20 88888.00 2007-06-03 22:01:21.875 154 12328.08 68.58 55403.20 88888.00 2007-06-03 22:01:22.000 154 12328.10 68.62 55403.22 88888.00 2007-06-03 22:01:22.125 154 12328.12 68.60 55403.25 88888.00 2007-06-03 22:01:22.250 154 12328.10 68.58 55403.20 88888.00 2007-06-03 22:01:22.375 154 12328.10 68.55 55403.20 88888.00 2007-06-03 22:01:22.500 154 12328.15 68.58 55403.25 88888.00 2007-06-03 22:01:22.625 154 12328.15 68.58 55403.25 88888.00 2007-06-03 22:01:22.750 154 12328.12 68.55 55403.20 88888.00 2007-06-03 22:01:22.875 154 12328.17 68.60 55403.20 88888.00 2007-06-03 22:01:23.000 154 12328.17 68.58 55403.18 88888.00 2007-06-03 22:01:23.125 154 12328.15 68.55 55403.20 88888.00 2007-06-03 22:01:23.250 154 12328.10 68.55 55403.22 88888.00 2007-06-03 22:01:23.375 154 12328.17 68.55 55403.25 88888.00 2007-06-03 22:01:23.500 154 12328.25 68.58 55403.22 88888.00 2007-06-03 22:01:23.625 154 12328.20 68.55 55403.22 88888.00 2007-06-03 22:01:23.750 154 12328.15 68.50 55403.22 88888.00 2007-06-03 22:01:23.875 154 12328.20 68.53 55403.22 88888.00 2007-06-03 22:01:24.000 154 12328.23 68.55 55403.22 88888.00 2007-06-03 22:01:24.125 154 12328.23 68.55 55403.20 88888.00 2007-06-03 22:01:24.250 154 12328.23 68.55 55403.25 88888.00 2007-06-03 22:01:24.375 154 12328.27 68.55 55403.25 88888.00 2007-06-03 22:01:24.500 154 12328.23 68.53 55403.22 88888.00 2007-06-03 22:01:24.625 154 12328.20 68.53 55403.20 88888.00 2007-06-03 22:01:24.750 154 12328.25 68.53 55403.25 88888.00 2007-06-03 22:01:24.875 154 12328.25 68.47 55403.22 88888.00 2007-06-03 22:01:25.000 154 12328.23 68.45 55403.20 88888.00 2007-06-03 22:01:25.125 154 12328.23 68.45 55403.20 88888.00 2007-06-03 22:01:25.250 154 12328.23 68.47 55403.22 88888.00 2007-06-03 22:01:25.375 154 12328.30 68.53 55403.25 88888.00 2007-06-03 22:01:25.500 154 12328.40 68.53 55403.25 88888.00 2007-06-03 22:01:25.625 154 12328.35 68.45 55403.22 88888.00 2007-06-03 22:01:25.750 154 12328.27 68.45 55403.22 88888.00 2007-06-03 22:01:25.875 154 12328.25 68.55 55403.25 88888.00 2007-06-03 22:01:26.000 154 12328.25 68.53 55403.22 88888.00 2007-06-03 22:01:26.125 154 12328.27 68.53 55403.25 88888.00 2007-06-03 22:01:26.250 154 12328.30 68.53 55403.30 88888.00 2007-06-03 22:01:26.375 154 12328.30 68.53 55403.30 88888.00 2007-06-03 22:01:26.500 154 12328.30 68.50 55403.28 88888.00 2007-06-03 22:01:26.625 154 12328.27 68.50 55403.25 88888.00 2007-06-03 22:01:26.750 154 12328.23 68.45 55403.22 88888.00 2007-06-03 22:01:26.875 154 12328.27 68.53 55403.22 88888.00 2007-06-03 22:01:27.000 154 12328.40 68.55 55403.28 88888.00 2007-06-03 22:01:27.125 154 12328.50 68.53 55403.28 88888.00 2007-06-03 22:01:27.250 154 12328.48 68.50 55403.30 88888.00 2007-06-03 22:01:27.375 154 12328.48 68.53 55403.28 88888.00 2007-06-03 22:01:27.500 154 12328.42 68.53 55403.30 88888.00 2007-06-03 22:01:27.625 154 12328.42 68.53 55403.28 88888.00 2007-06-03 22:01:27.750 154 12328.40 68.50 55403.28 88888.00 2007-06-03 22:01:27.875 154 12328.42 68.55 55403.28 88888.00 2007-06-03 22:01:28.000 154 12328.48 68.55 55403.25 88888.00 2007-06-03 22:01:28.125 154 12328.42 68.53 55403.28 88888.00 2007-06-03 22:01:28.250 154 12328.38 68.58 55403.35 88888.00 2007-06-03 22:01:28.375 154 12328.35 68.55 55403.35 88888.00 2007-06-03 22:01:28.500 154 12328.40 68.50 55403.30 88888.00 2007-06-03 22:01:28.625 154 12328.50 68.53 55403.32 88888.00 2007-06-03 22:01:28.750 154 12328.52 68.55 55403.32 88888.00 2007-06-03 22:01:28.875 154 12328.48 68.55 55403.32 88888.00 2007-06-03 22:01:29.000 154 12328.48 68.50 55403.32 88888.00 2007-06-03 22:01:29.125 154 12328.50 68.47 55403.32 88888.00 2007-06-03 22:01:29.250 154 12328.40 68.47 55403.32 88888.00 2007-06-03 22:01:29.375 154 12328.38 68.47 55403.32 88888.00 2007-06-03 22:01:29.500 154 12328.40 68.50 55403.32 88888.00 2007-06-03 22:01:29.625 154 12328.42 68.50 55403.35 88888.00 2007-06-03 22:01:29.750 154 12328.45 68.47 55403.38 88888.00 2007-06-03 22:01:29.875 154 12328.42 68.47 55403.38 88888.00 2007-06-03 22:01:30.000 154 12328.48 68.45 55403.38 88888.00 2007-06-03 22:01:30.125 154 12328.48 68.45 55403.40 88888.00 2007-06-03 22:01:30.250 154 12328.40 68.40 55403.40 88888.00 2007-06-03 22:01:30.375 154 12328.45 68.42 55403.38 88888.00 2007-06-03 22:01:30.500 154 12328.52 68.45 55403.38 88888.00 2007-06-03 22:01:30.625 154 12328.50 68.45 55403.38 88888.00 2007-06-03 22:01:30.750 154 12328.42 68.47 55403.38 88888.00 2007-06-03 22:01:30.875 154 12328.42 68.45 55403.35 88888.00 2007-06-03 22:01:31.000 154 12328.45 68.42 55403.38 88888.00 2007-06-03 22:01:31.125 154 12328.50 68.40 55403.40 88888.00 2007-06-03 22:01:31.250 154 12328.42 68.40 55403.38 88888.00 2007-06-03 22:01:31.375 154 12328.45 68.42 55403.38 88888.00 2007-06-03 22:01:31.500 154 12328.40 68.42 55403.40 88888.00 2007-06-03 22:01:31.625 154 12328.33 68.38 55403.43 88888.00 2007-06-03 22:01:31.750 154 12328.35 68.42 55403.45 88888.00 2007-06-03 22:01:31.875 154 12328.40 68.45 55403.47 88888.00 2007-06-03 22:01:32.000 154 12328.40 68.40 55403.43 88888.00 2007-06-03 22:01:32.125 154 12328.42 68.38 55403.43 88888.00 2007-06-03 22:01:32.250 154 12328.48 68.30 55403.43 88888.00 2007-06-03 22:01:32.375 154 12328.52 68.28 55403.43 88888.00 2007-06-03 22:01:32.500 154 12328.50 68.30 55403.43 88888.00 2007-06-03 22:01:32.625 154 12328.50 68.30 55403.43 88888.00 2007-06-03 22:01:32.750 154 12328.45 68.33 55403.38 88888.00 2007-06-03 22:01:32.875 154 12328.38 68.33 55403.38 88888.00 2007-06-03 22:01:33.000 154 12328.38 68.30 55403.40 88888.00 2007-06-03 22:01:33.125 154 12328.35 68.28 55403.45 88888.00 2007-06-03 22:01:33.250 154 12328.27 68.20 55403.45 88888.00 2007-06-03 22:01:33.375 154 12328.33 68.25 55403.45 88888.00 2007-06-03 22:01:33.500 154 12328.42 68.30 55403.45 88888.00 2007-06-03 22:01:33.625 154 12328.50 68.28 55403.47 88888.00 2007-06-03 22:01:33.750 154 12328.50 68.22 55403.47 88888.00 2007-06-03 22:01:33.875 154 12328.48 68.22 55403.43 88888.00 2007-06-03 22:01:34.000 154 12328.45 68.28 55403.43 88888.00 2007-06-03 22:01:34.125 154 12328.42 68.20 55403.43 88888.00 2007-06-03 22:01:34.250 154 12328.40 68.22 55403.47 88888.00 2007-06-03 22:01:34.375 154 12328.42 68.22 55403.50 88888.00 2007-06-03 22:01:34.500 154 12328.50 68.25 55403.53 88888.00 2007-06-03 22:01:34.625 154 12328.50 68.30 55403.55 88888.00 2007-06-03 22:01:34.750 154 12328.48 68.33 55403.55 88888.00 2007-06-03 22:01:34.875 154 12328.42 68.25 55403.53 88888.00 2007-06-03 22:01:35.000 154 12328.40 68.22 55403.50 88888.00 2007-06-03 22:01:35.125 154 12328.48 68.22 55403.53 88888.00 2007-06-03 22:01:35.250 154 12328.48 68.17 55403.57 88888.00 2007-06-03 22:01:35.375 154 12328.42 68.15 55403.55 88888.00 2007-06-03 22:01:35.500 154 12328.40 68.12 55403.53 88888.00 2007-06-03 22:01:35.625 154 12328.52 68.15 55403.53 88888.00 2007-06-03 22:01:35.750 154 12328.52 68.12 55403.50 88888.00 2007-06-03 22:01:35.875 154 12328.48 68.10 55403.53 88888.00 2007-06-03 22:01:36.000 154 12328.48 68.10 55403.53 88888.00 2007-06-03 22:01:36.125 154 12328.48 68.08 55403.53 88888.00 2007-06-03 22:01:36.250 154 12328.48 68.15 55403.57 88888.00 2007-06-03 22:01:36.375 154 12328.50 68.17 55403.57 88888.00 2007-06-03 22:01:36.500 154 12328.58 68.12 55403.57 88888.00 2007-06-03 22:01:36.625 154 12328.70 68.12 55403.55 88888.00 2007-06-03 22:01:36.750 154 12328.70 68.10 55403.55 88888.00 2007-06-03 22:01:36.875 154 12328.67 68.12 55403.57 88888.00 2007-06-03 22:01:37.000 154 12328.67 68.12 55403.55 88888.00 2007-06-03 22:01:37.125 154 12328.75 68.12 55403.60 88888.00 2007-06-03 22:01:37.250 154 12328.77 68.10 55403.60 88888.00 2007-06-03 22:01:37.375 154 12328.65 68.08 55403.57 88888.00 2007-06-03 22:01:37.500 154 12328.58 68.10 55403.57 88888.00 2007-06-03 22:01:37.625 154 12328.65 68.12 55403.55 88888.00 2007-06-03 22:01:37.750 154 12328.67 68.10 55403.57 88888.00 2007-06-03 22:01:37.875 154 12328.60 68.08 55403.57 88888.00 2007-06-03 22:01:38.000 154 12328.62 68.05 55403.55 88888.00 2007-06-03 22:01:38.125 154 12328.60 67.97 55403.55 88888.00 2007-06-03 22:01:38.250 154 12328.58 67.95 55403.53 88888.00 2007-06-03 22:01:38.375 154 12328.70 68.00 55403.50 88888.00 2007-06-03 22:01:38.500 154 12328.77 68.00 55403.53 88888.00 2007-06-03 22:01:38.625 154 12328.73 68.00 55403.57 88888.00 2007-06-03 22:01:38.750 154 12328.67 68.00 55403.62 88888.00 2007-06-03 22:01:38.875 154 12328.65 68.03 55403.57 88888.00 2007-06-03 22:01:39.000 154 12328.65 68.00 55403.55 88888.00 2007-06-03 22:01:39.125 154 12328.75 68.03 55403.57 88888.00 2007-06-03 22:01:39.250 154 12328.75 68.00 55403.57 88888.00 2007-06-03 22:01:39.375 154 12328.67 67.97 55403.57 88888.00 2007-06-03 22:01:39.500 154 12328.70 67.97 55403.57 88888.00 2007-06-03 22:01:39.625 154 12328.77 68.00 55403.57 88888.00 2007-06-03 22:01:39.750 154 12328.73 68.00 55403.57 88888.00 2007-06-03 22:01:39.875 154 12328.70 68.03 55403.60 88888.00 2007-06-03 22:01:40.000 154 12328.65 68.05 55403.60 88888.00 2007-06-03 22:01:40.125 154 12328.62 67.97 55403.57 88888.00 2007-06-03 22:01:40.250 154 12328.65 67.95 55403.60 88888.00 2007-06-03 22:01:40.375 154 12328.67 67.95 55403.57 88888.00 2007-06-03 22:01:40.500 154 12328.67 67.95 55403.57 88888.00 2007-06-03 22:01:40.625 154 12328.75 67.97 55403.60 88888.00 2007-06-03 22:01:40.750 154 12328.85 68.00 55403.60 88888.00 2007-06-03 22:01:40.875 154 12328.88 67.97 55403.62 88888.00 2007-06-03 22:01:41.000 154 12328.95 68.00 55403.62 88888.00 2007-06-03 22:01:41.125 154 12328.88 68.03 55403.62 88888.00 2007-06-03 22:01:41.250 154 12328.83 68.00 55403.62 88888.00 2007-06-03 22:01:41.375 154 12328.80 67.97 55403.60 88888.00 2007-06-03 22:01:41.500 154 12328.77 67.92 55403.57 88888.00 2007-06-03 22:01:41.625 154 12328.80 67.95 55403.60 88888.00 2007-06-03 22:01:41.750 154 12328.83 67.95 55403.57 88888.00 2007-06-03 22:01:41.875 154 12328.88 67.92 55403.57 88888.00 2007-06-03 22:01:42.000 154 12328.92 67.97 55403.60 88888.00 2007-06-03 22:01:42.125 154 12328.90 68.00 55403.62 88888.00 2007-06-03 22:01:42.250 154 12328.90 68.00 55403.62 88888.00 2007-06-03 22:01:42.375 154 12328.90 68.00 55403.60 88888.00 2007-06-03 22:01:42.500 154 12328.90 67.97 55403.65 88888.00 2007-06-03 22:01:42.625 154 12328.92 67.95 55403.65 88888.00 2007-06-03 22:01:42.750 154 12328.92 67.97 55403.65 88888.00 2007-06-03 22:01:42.875 154 12328.98 67.97 55403.65 88888.00 2007-06-03 22:01:43.000 154 12329.02 67.95 55403.65 88888.00 2007-06-03 22:01:43.125 154 12329.05 67.90 55403.65 88888.00 2007-06-03 22:01:43.250 154 12329.10 67.90 55403.62 88888.00 2007-06-03 22:01:43.375 154 12329.17 67.92 55403.62 88888.00 2007-06-03 22:01:43.500 154 12329.12 67.95 55403.60 88888.00 2007-06-03 22:01:43.625 154 12329.17 67.95 55403.60 88888.00 2007-06-03 22:01:43.750 154 12329.17 67.95 55403.62 88888.00 2007-06-03 22:01:43.875 154 12329.17 67.88 55403.65 88888.00 2007-06-03 22:01:44.000 154 12329.23 67.90 55403.62 88888.00 2007-06-03 22:01:44.125 154 12329.23 67.92 55403.60 88888.00 2007-06-03 22:01:44.250 154 12329.15 67.88 55403.62 88888.00 2007-06-03 22:01:44.375 154 12329.08 67.88 55403.60 88888.00 2007-06-03 22:01:44.500 154 12329.10 67.88 55403.62 88888.00 2007-06-03 22:01:44.625 154 12329.15 67.92 55403.65 88888.00 2007-06-03 22:01:44.750 154 12329.15 67.92 55403.62 88888.00 2007-06-03 22:01:44.875 154 12329.17 67.88 55403.60 88888.00 2007-06-03 22:01:45.000 154 12329.25 67.88 55403.60 88888.00 2007-06-03 22:01:45.125 154 12329.33 67.83 55403.60 88888.00 2007-06-03 22:01:45.250 154 12329.27 67.80 55403.57 88888.00 2007-06-03 22:01:45.375 154 12329.25 67.85 55403.60 88888.00 2007-06-03 22:01:45.500 154 12329.25 67.85 55403.57 88888.00 2007-06-03 22:01:45.625 154 12329.17 67.78 55403.55 88888.00 2007-06-03 22:01:45.750 154 12329.12 67.80 55403.55 88888.00 2007-06-03 22:01:45.875 154 12329.20 67.80 55403.57 88888.00 2007-06-03 22:01:46.000 154 12329.25 67.85 55403.60 88888.00 2007-06-03 22:01:46.125 154 12329.27 67.85 55403.62 88888.00 2007-06-03 22:01:46.250 154 12329.20 67.85 55403.60 88888.00 2007-06-03 22:01:46.375 154 12329.25 67.85 55403.62 88888.00 2007-06-03 22:01:46.500 154 12329.30 67.85 55403.60 88888.00 2007-06-03 22:01:46.625 154 12329.33 67.80 55403.60 88888.00 2007-06-03 22:01:46.750 154 12329.35 67.80 55403.62 88888.00 2007-06-03 22:01:46.875 154 12329.33 67.78 55403.62 88888.00 2007-06-03 22:01:47.000 154 12329.30 67.75 55403.62 88888.00 2007-06-03 22:01:47.125 154 12329.38 67.75 55403.60 88888.00 2007-06-03 22:01:47.250 154 12329.40 67.80 55403.60 88888.00 2007-06-03 22:01:47.375 154 12329.45 67.80 55403.65 88888.00 2007-06-03 22:01:47.500 154 12329.50 67.78 55403.65 88888.00 2007-06-03 22:01:47.625 154 12329.55 67.75 55403.65 88888.00 2007-06-03 22:01:47.750 154 12329.50 67.75 55403.62 88888.00 2007-06-03 22:01:47.875 154 12329.50 67.72 55403.62 88888.00 2007-06-03 22:01:48.000 154 12329.42 67.75 55403.62 88888.00 2007-06-03 22:01:48.125 154 12329.38 67.72 55403.62 88888.00 2007-06-03 22:01:48.250 154 12329.40 67.70 55403.65 88888.00 2007-06-03 22:01:48.375 154 12329.45 67.72 55403.65 88888.00 2007-06-03 22:01:48.500 154 12329.45 67.67 55403.65 88888.00 2007-06-03 22:01:48.625 154 12329.40 67.65 55403.68 88888.00 2007-06-03 22:01:48.750 154 12329.40 67.65 55403.65 88888.00 2007-06-03 22:01:48.875 154 12329.38 67.70 55403.62 88888.00 2007-06-03 22:01:49.000 154 12329.30 67.67 55403.62 88888.00 2007-06-03 22:01:49.125 154 12329.38 67.67 55403.65 88888.00 2007-06-03 22:01:49.250 154 12329.38 67.67 55403.65 88888.00 2007-06-03 22:01:49.375 154 12329.40 67.67 55403.68 88888.00 2007-06-03 22:01:49.500 154 12329.38 67.65 55403.65 88888.00 2007-06-03 22:01:49.625 154 12329.42 67.60 55403.65 88888.00 2007-06-03 22:01:49.750 154 12329.48 67.55 55403.65 88888.00 2007-06-03 22:01:49.875 154 12329.48 67.55 55403.68 88888.00 2007-06-03 22:01:50.000 154 12329.48 67.60 55403.68 88888.00 2007-06-03 22:01:50.125 154 12329.48 67.60 55403.68 88888.00 2007-06-03 22:01:50.250 154 12329.50 67.58 55403.70 88888.00 2007-06-03 22:01:50.375 154 12329.55 67.58 55403.70 88888.00 2007-06-03 22:01:50.500 154 12329.50 67.50 55403.68 88888.00 2007-06-03 22:01:50.625 154 12329.48 67.50 55403.68 88888.00 2007-06-03 22:01:50.750 154 12329.52 67.50 55403.68 88888.00 2007-06-03 22:01:50.875 154 12329.55 67.53 55403.70 88888.00 2007-06-03 22:01:51.000 154 12329.58 67.50 55403.70 88888.00 2007-06-03 22:01:51.125 154 12329.52 67.45 55403.65 88888.00 2007-06-03 22:01:51.250 154 12329.55 67.38 55403.68 88888.00 2007-06-03 22:01:51.375 154 12329.60 67.45 55403.70 88888.00 2007-06-03 22:01:51.500 154 12329.65 67.45 55403.70 88888.00 2007-06-03 22:01:51.625 154 12329.67 67.45 55403.70 88888.00 2007-06-03 22:01:51.750 154 12329.70 67.47 55403.70 88888.00 2007-06-03 22:01:51.875 154 12329.75 67.47 55403.72 88888.00 2007-06-03 22:01:52.000 154 12329.65 67.42 55403.68 88888.00 2007-06-03 22:01:52.125 154 12329.60 67.40 55403.70 88888.00 2007-06-03 22:01:52.250 154 12329.62 67.42 55403.72 88888.00 2007-06-03 22:01:52.375 154 12329.67 67.38 55403.75 88888.00 2007-06-03 22:01:52.500 154 12329.70 67.38 55403.72 88888.00 2007-06-03 22:01:52.625 154 12329.62 67.33 55403.75 88888.00 2007-06-03 22:01:52.750 154 12329.55 67.35 55403.72 88888.00 2007-06-03 22:01:52.875 154 12329.67 67.40 55403.78 88888.00 2007-06-03 22:01:53.000 154 12329.67 67.42 55403.75 88888.00 2007-06-03 22:01:53.125 154 12329.62 67.38 55403.75 88888.00 2007-06-03 22:01:53.250 154 12329.65 67.35 55403.75 88888.00 2007-06-03 22:01:53.375 154 12329.67 67.30 55403.78 88888.00 2007-06-03 22:01:53.500 154 12329.77 67.28 55403.72 88888.00 2007-06-03 22:01:53.625 154 12329.73 67.25 55403.72 88888.00 2007-06-03 22:01:53.750 154 12329.65 67.28 55403.75 88888.00 2007-06-03 22:01:53.875 154 12329.62 67.28 55403.75 88888.00 2007-06-03 22:01:54.000 154 12329.67 67.30 55403.75 88888.00 2007-06-03 22:01:54.125 154 12329.67 67.30 55403.78 88888.00 2007-06-03 22:01:54.250 154 12329.67 67.28 55403.78 88888.00 2007-06-03 22:01:54.375 154 12329.67 67.28 55403.78 88888.00 2007-06-03 22:01:54.500 154 12329.62 67.22 55403.75 88888.00 2007-06-03 22:01:54.625 154 12329.60 67.20 55403.75 88888.00 2007-06-03 22:01:54.750 154 12329.65 67.22 55403.78 88888.00 2007-06-03 22:01:54.875 154 12329.70 67.25 55403.80 88888.00 2007-06-03 22:01:55.000 154 12329.73 67.22 55403.78 88888.00 2007-06-03 22:01:55.125 154 12329.73 67.20 55403.80 88888.00 2007-06-03 22:01:55.250 154 12329.73 67.15 55403.78 88888.00 2007-06-03 22:01:55.375 154 12329.75 67.12 55403.80 88888.00 2007-06-03 22:01:55.500 154 12329.73 67.12 55403.78 88888.00 2007-06-03 22:01:55.625 154 12329.73 67.15 55403.80 88888.00 2007-06-03 22:01:55.750 154 12329.77 67.15 55403.82 88888.00 2007-06-03 22:01:55.875 154 12329.83 67.10 55403.85 88888.00 2007-06-03 22:01:56.000 154 12329.88 67.05 55403.82 88888.00 2007-06-03 22:01:56.125 154 12329.77 67.05 55403.80 88888.00 2007-06-03 22:01:56.250 154 12329.75 67.08 55403.78 88888.00 2007-06-03 22:01:56.375 154 12329.85 67.08 55403.80 88888.00 2007-06-03 22:01:56.500 154 12329.85 67.05 55403.80 88888.00 2007-06-03 22:01:56.625 154 12329.90 67.08 55403.80 88888.00 2007-06-03 22:01:56.750 154 12329.85 67.12 55403.80 88888.00 2007-06-03 22:01:56.875 154 12329.83 67.12 55403.82 88888.00 2007-06-03 22:01:57.000 154 12329.80 67.10 55403.80 88888.00 2007-06-03 22:01:57.125 154 12329.80 67.05 55403.80 88888.00 2007-06-03 22:01:57.250 154 12329.83 66.97 55403.80 88888.00 2007-06-03 22:01:57.375 154 12329.85 67.00 55403.82 88888.00 2007-06-03 22:01:57.500 154 12329.83 67.03 55403.85 88888.00 2007-06-03 22:01:57.625 154 12329.80 67.00 55403.82 88888.00 2007-06-03 22:01:57.750 154 12329.88 67.00 55403.85 88888.00 2007-06-03 22:01:57.875 154 12329.95 66.95 55403.85 88888.00 2007-06-03 22:01:58.000 154 12329.95 66.97 55403.82 88888.00 2007-06-03 22:01:58.125 154 12329.92 66.92 55403.80 88888.00 2007-06-03 22:01:58.250 154 12329.95 66.88 55403.80 88888.00 2007-06-03 22:01:58.375 154 12330.05 66.92 55403.82 88888.00 2007-06-03 22:01:58.500 154 12330.05 66.95 55403.82 88888.00 2007-06-03 22:01:58.625 154 12330.05 66.90 55403.80 88888.00 2007-06-03 22:01:58.750 154 12330.08 66.88 55403.80 88888.00 2007-06-03 22:01:58.875 154 12330.15 66.90 55403.85 88888.00 2007-06-03 22:01:59.000 154 12330.15 66.88 55403.88 88888.00 2007-06-03 22:01:59.125 154 12330.10 66.83 55403.88 88888.00 2007-06-03 22:01:59.250 154 12330.05 66.80 55403.90 88888.00 2007-06-03 22:01:59.375 154 12330.15 66.88 55403.88 88888.00 2007-06-03 22:01:59.500 154 12330.12 66.85 55403.85 88888.00 2007-06-03 22:01:59.625 154 12330.02 66.80 55403.85 88888.00 2007-06-03 22:01:59.750 154 12329.98 66.78 55403.82 88888.00 2007-06-03 22:01:59.875 154 12330.02 66.78 55403.82 88888.00 2007-06-03 22:02:00.000 154 12330.08 66.75 55403.85 88888.00 2007-06-03 22:02:00.125 154 12330.15 66.75 55403.85 88888.00 2007-06-03 22:02:00.250 154 12330.17 66.72 55403.85 88888.00 2007-06-03 22:02:00.375 154 12330.20 66.75 55403.85 88888.00 2007-06-03 22:02:00.500 154 12330.25 66.72 55403.90 88888.00 2007-06-03 22:02:00.625 154 12330.20 66.70 55403.88 88888.00 2007-06-03 22:02:00.750 154 12330.10 66.70 55403.88 88888.00 2007-06-03 22:02:00.875 154 12330.15 66.72 55403.88 88888.00 2007-06-03 22:02:01.000 154 12330.23 66.70 55403.88 88888.00 2007-06-03 22:02:01.125 154 12330.20 66.62 55403.90 88888.00 2007-06-03 22:02:01.250 154 12330.17 66.60 55403.93 88888.00 2007-06-03 22:02:01.375 154 12330.25 66.58 55403.90 88888.00 2007-06-03 22:02:01.500 154 12330.35 66.60 55403.90 88888.00 2007-06-03 22:02:01.625 154 12330.35 66.67 55403.88 88888.00 2007-06-03 22:02:01.750 154 12330.42 66.65 55403.88 88888.00 2007-06-03 22:02:01.875 154 12330.38 66.55 55403.85 88888.00 2007-06-03 22:02:02.000 154 12330.35 66.58 55403.90 88888.00 2007-06-03 22:02:02.125 154 12330.33 66.58 55403.93 88888.00 2007-06-03 22:02:02.250 154 12330.30 66.47 55403.93 88888.00 2007-06-03 22:02:02.375 154 12330.33 66.47 55403.90 88888.00 2007-06-03 22:02:02.500 154 12330.30 66.47 55403.90 88888.00 2007-06-03 22:02:02.625 154 12330.23 66.45 55403.90 88888.00 2007-06-03 22:02:02.750 154 12330.23 66.45 55403.95 88888.00 2007-06-03 22:02:02.875 154 12330.30 66.47 55403.95 88888.00 2007-06-03 22:02:03.000 154 12330.27 66.42 55403.90 88888.00 2007-06-03 22:02:03.125 154 12330.30 66.42 55403.90 88888.00 2007-06-03 22:02:03.250 154 12330.33 66.45 55403.93 88888.00 2007-06-03 22:02:03.375 154 12330.35 66.45 55403.93 88888.00 2007-06-03 22:02:03.500 154 12330.38 66.42 55403.93 88888.00 2007-06-03 22:02:03.625 154 12330.30 66.40 55403.95 88888.00 2007-06-03 22:02:03.750 154 12330.27 66.38 55403.97 88888.00 2007-06-03 22:02:03.875 154 12330.35 66.38 55403.97 88888.00 2007-06-03 22:02:04.000 154 12330.38 66.38 55404.00 88888.00 2007-06-03 22:02:04.125 154 12330.38 66.35 55404.00 88888.00 2007-06-03 22:02:04.250 154 12330.35 66.30 55404.00 88888.00 2007-06-03 22:02:04.375 154 12330.33 66.30 55403.97 88888.00 2007-06-03 22:02:04.500 154 12330.33 66.28 55403.97 88888.00 2007-06-03 22:02:04.625 154 12330.35 66.28 55403.97 88888.00 2007-06-03 22:02:04.750 154 12330.40 66.28 55404.00 88888.00 2007-06-03 22:02:04.875 154 12330.33 66.22 55403.97 88888.00 2007-06-03 22:02:05.000 154 12330.35 66.25 55404.00 88888.00 2007-06-03 22:02:05.125 154 12330.35 66.25 55404.00 88888.00 2007-06-03 22:02:05.250 154 12330.30 66.22 55404.00 88888.00 2007-06-03 22:02:05.375 154 12330.27 66.20 55403.97 88888.00 2007-06-03 22:02:05.500 154 12330.33 66.17 55403.97 88888.00 2007-06-03 22:02:05.625 154 12330.42 66.15 55404.00 88888.00 2007-06-03 22:02:05.750 154 12330.40 66.10 55404.03 88888.00 2007-06-03 22:02:05.875 154 12330.38 66.10 55404.03 88888.00 2007-06-03 22:02:06.000 154 12330.35 66.08 55404.00 88888.00 2007-06-03 22:02:06.125 154 12330.38 66.12 55404.03 88888.00 2007-06-03 22:02:06.250 154 12330.38 66.15 55404.05 88888.00 2007-06-03 22:02:06.375 154 12330.38 66.15 55404.05 88888.00 2007-06-03 22:02:06.500 154 12330.38 66.10 55404.03 88888.00 2007-06-03 22:02:06.625 154 12330.40 66.08 55404.00 88888.00 2007-06-03 22:02:06.750 154 12330.45 66.08 55404.00 88888.00 2007-06-03 22:02:06.875 154 12330.42 66.00 55404.00 88888.00 2007-06-03 22:02:07.000 154 12330.42 65.97 55404.00 88888.00 2007-06-03 22:02:07.125 154 12330.42 66.00 55404.00 88888.00 2007-06-03 22:02:07.250 154 12330.45 65.97 55404.00 88888.00 2007-06-03 22:02:07.375 154 12330.48 66.00 55403.97 88888.00 2007-06-03 22:02:07.500 154 12330.40 66.00 55404.00 88888.00 2007-06-03 22:02:07.625 154 12330.38 66.00 55404.03 88888.00 2007-06-03 22:02:07.750 154 12330.42 66.00 55404.05 88888.00 2007-06-03 22:02:07.875 154 12330.48 65.97 55404.03 88888.00 2007-06-03 22:02:08.000 154 12330.50 65.95 55404.03 88888.00 2007-06-03 22:02:08.125 154 12330.52 65.88 55404.00 88888.00 2007-06-03 22:02:08.250 154 12330.50 65.85 55404.03 88888.00 2007-06-03 22:02:08.375 154 12330.48 65.85 55404.05 88888.00 2007-06-03 22:02:08.500 154 12330.40 65.90 55404.00 88888.00 2007-06-03 22:02:08.625 154 12330.40 65.85 55404.00 88888.00 2007-06-03 22:02:08.750 154 12330.48 65.80 55404.00 88888.00 2007-06-03 22:02:08.875 154 12330.62 65.85 55404.05 88888.00 2007-06-03 22:02:09.000 154 12330.60 65.83 55404.07 88888.00 2007-06-03 22:02:09.125 154 12330.55 65.83 55404.05 88888.00 2007-06-03 22:02:09.250 154 12330.58 65.80 55404.07 88888.00 2007-06-03 22:02:09.375 154 12330.62 65.80 55404.07 88888.00 2007-06-03 22:02:09.500 154 12330.60 65.78 55404.05 88888.00 2007-06-03 22:02:09.625 154 12330.58 65.72 55404.05 88888.00 2007-06-03 22:02:09.750 154 12330.58 65.72 55404.05 88888.00 2007-06-03 22:02:09.875 154 12330.58 65.75 55404.07 88888.00 2007-06-03 22:02:10.000 154 12330.55 65.72 55404.07 88888.00 2007-06-03 22:02:10.125 154 12330.55 65.78 55404.07 88888.00 2007-06-03 22:02:10.250 154 12330.58 65.72 55404.05 88888.00 2007-06-03 22:02:10.375 154 12330.55 65.67 55404.05 88888.00 2007-06-03 22:02:10.500 154 12330.52 65.67 55404.05 88888.00 2007-06-03 22:02:10.625 154 12330.62 65.70 55404.05 88888.00 2007-06-03 22:02:10.750 154 12330.62 65.67 55404.05 88888.00 2007-06-03 22:02:10.875 154 12330.55 65.65 55404.07 88888.00 2007-06-03 22:02:11.000 154 12330.50 65.65 55404.07 88888.00 2007-06-03 22:02:11.125 154 12330.50 65.67 55404.07 88888.00 2007-06-03 22:02:11.250 154 12330.50 65.60 55404.05 88888.00 2007-06-03 22:02:11.375 154 12330.52 65.58 55404.05 88888.00 2007-06-03 22:02:11.500 154 12330.48 65.55 55404.05 88888.00 2007-06-03 22:02:11.625 154 12330.52 65.58 55404.07 88888.00 2007-06-03 22:02:11.750 154 12330.62 65.60 55404.07 88888.00 2007-06-03 22:02:11.875 154 12330.70 65.62 55404.07 88888.00 2007-06-03 22:02:12.000 154 12330.73 65.58 55404.10 88888.00 2007-06-03 22:02:12.125 154 12330.70 65.60 55404.10 88888.00 2007-06-03 22:02:12.250 154 12330.60 65.47 55404.07 88888.00 2007-06-03 22:02:12.375 154 12330.58 65.45 55404.05 88888.00 2007-06-03 22:02:12.500 154 12330.65 65.45 55404.07 88888.00 2007-06-03 22:02:12.625 154 12330.62 65.45 55404.12 88888.00 2007-06-03 22:02:12.750 154 12330.70 65.47 55404.12 88888.00 2007-06-03 22:02:12.875 154 12330.75 65.42 55404.07 88888.00 2007-06-03 22:02:13.000 154 12330.70 65.40 55404.05 88888.00 2007-06-03 22:02:13.125 154 12330.67 65.40 55404.07 88888.00 2007-06-03 22:02:13.250 154 12330.65 65.35 55404.07 88888.00 2007-06-03 22:02:13.375 154 12330.70 65.35 55404.05 88888.00 2007-06-03 22:02:13.500 154 12330.73 65.38 55404.07 88888.00 2007-06-03 22:02:13.625 154 12330.67 65.38 55404.07 88888.00 2007-06-03 22:02:13.750 154 12330.73 65.42 55404.07 88888.00 2007-06-03 22:02:13.875 154 12330.80 65.42 55404.12 88888.00 2007-06-03 22:02:14.000 154 12330.83 65.42 55404.10 88888.00 2007-06-03 22:02:14.125 154 12330.75 65.45 55404.10 88888.00 2007-06-03 22:02:14.250 154 12330.73 65.40 55404.10 88888.00 2007-06-03 22:02:14.375 154 12330.75 65.40 55404.10 88888.00 2007-06-03 22:02:14.500 154 12330.83 65.38 55404.10 88888.00 2007-06-03 22:02:14.625 154 12330.83 65.30 55404.07 88888.00 2007-06-03 22:02:14.750 154 12330.88 65.30 55404.07 88888.00 2007-06-03 22:02:14.875 154 12330.88 65.28 55404.07 88888.00 2007-06-03 22:02:15.000 154 12330.85 65.25 55404.05 88888.00 2007-06-03 22:02:15.125 154 12330.88 65.22 55404.07 88888.00 2007-06-03 22:02:15.250 154 12330.85 65.28 55404.07 88888.00 2007-06-03 22:02:15.375 154 12330.80 65.25 55404.07 88888.00 2007-06-03 22:02:15.500 154 12330.90 65.22 55404.05 88888.00 2007-06-03 22:02:15.625 154 12331.02 65.22 55404.05 88888.00 2007-06-03 22:02:15.750 154 12331.02 65.22 55404.03 88888.00 2007-06-03 22:02:15.875 154 12330.98 65.22 55404.03 88888.00 2007-06-03 22:02:16.000 154 12331.05 65.22 55404.05 88888.00 2007-06-03 22:02:16.125 154 12331.17 65.28 55404.07 88888.00 2007-06-03 22:02:16.250 154 12331.08 65.28 55404.07 88888.00 2007-06-03 22:02:16.375 154 12331.02 65.25 55404.03 88888.00 2007-06-03 22:02:16.500 154 12331.10 65.22 55404.03 88888.00 2007-06-03 22:02:16.625 154 12331.10 65.17 55404.03 88888.00 2007-06-03 22:02:16.750 154 12331.05 65.17 55404.03 88888.00 2007-06-03 22:02:16.875 154 12331.12 65.22 55404.05 88888.00 2007-06-03 22:02:17.000 154 12331.12 65.15 55404.05 88888.00 2007-06-03 22:02:17.125 154 12331.10 65.12 55404.05 88888.00 2007-06-03 22:02:17.250 154 12331.08 65.15 55404.05 88888.00 2007-06-03 22:02:17.375 154 12331.15 65.22 55404.07 88888.00 2007-06-03 22:02:17.500 154 12331.17 65.22 55404.07 88888.00 2007-06-03 22:02:17.625 154 12331.12 65.12 55404.07 88888.00 2007-06-03 22:02:17.750 154 12331.15 65.12 55404.05 88888.00 2007-06-03 22:02:17.875 154 12331.15 65.12 55404.03 88888.00 2007-06-03 22:02:18.000 154 12331.12 65.12 55404.00 88888.00 2007-06-03 22:02:18.125 154 12331.08 65.12 55404.03 88888.00 2007-06-03 22:02:18.250 154 12331.05 65.10 55404.03 88888.00 2007-06-03 22:02:18.375 154 12331.02 65.12 55404.03 88888.00 2007-06-03 22:02:18.500 154 12331.10 65.20 55404.03 88888.00 2007-06-03 22:02:18.625 154 12331.12 65.20 55404.03 88888.00 2007-06-03 22:02:18.750 154 12331.20 65.17 55404.03 88888.00 2007-06-03 22:02:18.875 154 12331.25 65.10 55404.03 88888.00 2007-06-03 22:02:19.000 154 12331.25 65.10 55404.00 88888.00 2007-06-03 22:02:19.125 154 12331.20 65.10 55404.03 88888.00 2007-06-03 22:02:19.250 154 12331.20 65.10 55404.05 88888.00 2007-06-03 22:02:19.375 154 12331.23 65.10 55404.05 88888.00 2007-06-03 22:02:19.500 154 12331.17 65.05 55404.00 88888.00 2007-06-03 22:02:19.625 154 12331.17 65.00 55404.00 88888.00 2007-06-03 22:02:19.750 154 12331.27 65.05 55404.00 88888.00 2007-06-03 22:02:19.875 154 12331.33 65.08 55404.03 88888.00 2007-06-03 22:02:20.000 154 12331.30 65.08 55404.03 88888.00 2007-06-03 22:02:20.125 154 12331.25 65.03 55404.03 88888.00 2007-06-03 22:02:20.250 154 12331.30 65.05 55404.05 88888.00 2007-06-03 22:02:20.375 154 12331.33 65.05 55404.03 88888.00 2007-06-03 22:02:20.500 154 12331.30 64.97 55404.00 88888.00 2007-06-03 22:02:20.625 154 12331.33 65.00 55404.03 88888.00 2007-06-03 22:02:20.750 154 12331.38 65.03 55404.03 88888.00 2007-06-03 22:02:20.875 154 12331.33 64.97 55404.03 88888.00 2007-06-03 22:02:21.000 154 12331.33 64.95 55404.00 88888.00 2007-06-03 22:02:21.125 154 12331.30 64.95 55404.00 88888.00 2007-06-03 22:02:21.250 154 12331.33 64.95 55404.00 88888.00 2007-06-03 22:02:21.375 154 12331.30 64.97 55403.97 88888.00 2007-06-03 22:02:21.500 154 12331.33 64.95 55403.97 88888.00 2007-06-03 22:02:21.625 154 12331.30 64.92 55404.00 88888.00 2007-06-03 22:02:21.750 154 12331.33 64.97 55404.00 88888.00 2007-06-03 22:02:21.875 154 12331.35 64.97 55404.00 88888.00 2007-06-03 22:02:22.000 154 12331.38 64.95 55403.97 88888.00 2007-06-03 22:02:22.125 154 12331.38 64.97 55403.97 88888.00 2007-06-03 22:02:22.250 154 12331.45 65.03 55404.03 88888.00 2007-06-03 22:02:22.375 154 12331.50 65.03 55404.03 88888.00 2007-06-03 22:02:22.500 154 12331.52 65.00 55404.03 88888.00 2007-06-03 22:02:22.625 154 12331.50 64.97 55404.00 88888.00 2007-06-03 22:02:22.750 154 12331.45 64.97 55404.00 88888.00 2007-06-03 22:02:22.875 154 12331.50 64.90 55404.00 88888.00 2007-06-03 22:02:23.000 154 12331.52 64.90 55403.97 88888.00 2007-06-03 22:02:23.125 154 12331.45 64.92 55403.97 88888.00 2007-06-03 22:02:23.250 154 12331.45 64.88 55404.00 88888.00 2007-06-03 22:02:23.375 154 12331.42 64.85 55404.00 88888.00 2007-06-03 22:02:23.500 154 12331.42 64.88 55404.00 88888.00 2007-06-03 22:02:23.625 154 12331.42 64.85 55404.00 88888.00 2007-06-03 22:02:23.750 154 12331.50 64.88 55404.00 88888.00 2007-06-03 22:02:23.875 154 12331.55 64.92 55404.03 88888.00 2007-06-03 22:02:24.000 154 12331.52 64.90 55403.97 88888.00 2007-06-03 22:02:24.125 154 12331.48 64.85 55403.97 88888.00 2007-06-03 22:02:24.250 154 12331.50 64.83 55403.97 88888.00 2007-06-03 22:02:24.375 154 12331.52 64.83 55403.97 88888.00 2007-06-03 22:02:24.500 154 12331.55 64.90 55403.97 88888.00 2007-06-03 22:02:24.625 154 12331.58 64.88 55404.00 88888.00 2007-06-03 22:02:24.750 154 12331.52 64.85 55404.00 88888.00 2007-06-03 22:02:24.875 154 12331.55 64.85 55403.97 88888.00 2007-06-03 22:02:25.000 154 12331.60 64.83 55403.97 88888.00 2007-06-03 22:02:25.125 154 12331.60 64.83 55403.95 88888.00 2007-06-03 22:02:25.250 154 12331.58 64.85 55403.97 88888.00 2007-06-03 22:02:25.375 154 12331.58 64.88 55403.97 88888.00 2007-06-03 22:02:25.500 154 12331.60 64.90 55404.00 88888.00 2007-06-03 22:02:25.625 154 12331.58 64.88 55404.03 88888.00 2007-06-03 22:02:25.750 154 12331.58 64.85 55404.00 88888.00 2007-06-03 22:02:25.875 154 12331.62 64.80 55403.95 88888.00 2007-06-03 22:02:26.000 154 12331.70 64.78 55403.95 88888.00 2007-06-03 22:02:26.125 154 12331.67 64.80 55403.97 88888.00 2007-06-03 22:02:26.250 154 12331.65 64.83 55404.00 88888.00 2007-06-03 22:02:26.375 154 12331.65 64.85 55404.00 88888.00 2007-06-03 22:02:26.500 154 12331.67 64.85 55404.00 88888.00 2007-06-03 22:02:26.625 154 12331.67 64.83 55404.00 88888.00 2007-06-03 22:02:26.750 154 12331.73 64.80 55404.03 88888.00 2007-06-03 22:02:26.875 154 12331.75 64.83 55404.05 88888.00 2007-06-03 22:02:27.000 154 12331.73 64.83 55404.03 88888.00 2007-06-03 22:02:27.125 154 12331.70 64.83 55404.03 88888.00 2007-06-03 22:02:27.250 154 12331.62 64.75 55404.00 88888.00 2007-06-03 22:02:27.375 154 12331.65 64.75 55403.97 88888.00 2007-06-03 22:02:27.500 154 12331.60 64.78 55404.00 88888.00 2007-06-03 22:02:27.625 154 12331.65 64.85 55404.03 88888.00 2007-06-03 22:02:27.750 154 12331.77 64.88 55404.03 88888.00 2007-06-03 22:02:27.875 154 12331.75 64.85 55404.03 88888.00 2007-06-03 22:02:28.000 154 12331.75 64.83 55403.97 88888.00 2007-06-03 22:02:28.125 154 12331.75 64.83 55404.03 88888.00 2007-06-03 22:02:28.250 154 12331.83 64.78 55404.03 88888.00 2007-06-03 22:02:28.375 154 12331.85 64.75 55404.00 88888.00 2007-06-03 22:02:28.500 154 12331.83 64.80 55403.97 88888.00 2007-06-03 22:02:28.625 154 12331.85 64.83 55403.97 88888.00 2007-06-03 22:02:28.750 154 12331.85 64.80 55404.00 88888.00 2007-06-03 22:02:28.875 154 12331.83 64.83 55404.03 88888.00 2007-06-03 22:02:29.000 154 12331.75 64.80 55404.00 88888.00 2007-06-03 22:02:29.125 154 12331.75 64.75 55404.00 88888.00 2007-06-03 22:02:29.250 154 12331.80 64.78 55404.03 88888.00 2007-06-03 22:02:29.375 154 12331.77 64.75 55403.97 88888.00 2007-06-03 22:02:29.500 154 12331.73 64.70 55404.00 88888.00 2007-06-03 22:02:29.625 154 12331.73 64.70 55404.00 88888.00 2007-06-03 22:02:29.750 154 12331.77 64.72 55404.03 88888.00 2007-06-03 22:02:29.875 154 12331.83 64.75 55404.05 88888.00 2007-06-03 22:02:30.000 154 12331.77 64.75 55404.05 88888.00 2007-06-03 22:02:30.125 154 12331.70 64.70 55404.03 88888.00 2007-06-03 22:02:30.250 154 12331.73 64.65 55404.07 88888.00 2007-06-03 22:02:30.375 154 12331.88 64.75 55404.07 88888.00 2007-06-03 22:02:30.500 154 12331.80 64.75 55404.07 88888.00 2007-06-03 22:02:30.625 154 12331.73 64.70 55404.03 88888.00 2007-06-03 22:02:30.750 154 12331.70 64.67 55404.05 88888.00 2007-06-03 22:02:30.875 154 12331.73 64.67 55404.07 88888.00 2007-06-03 22:02:31.000 154 12331.73 64.70 55404.03 88888.00 2007-06-03 22:02:31.125 154 12331.75 64.70 55404.05 88888.00 2007-06-03 22:02:31.250 154 12331.73 64.70 55404.07 88888.00 2007-06-03 22:02:31.375 154 12331.67 64.67 55404.07 88888.00 2007-06-03 22:02:31.500 154 12331.67 64.62 55404.05 88888.00 2007-06-03 22:02:31.625 154 12331.67 64.62 55404.05 88888.00 2007-06-03 22:02:31.750 154 12331.80 64.67 55404.03 88888.00 2007-06-03 22:02:31.875 154 12331.80 64.62 55404.05 88888.00 2007-06-03 22:02:32.000 154 12331.80 64.65 55404.05 88888.00 2007-06-03 22:02:32.125 154 12331.77 64.65 55404.05 88888.00 2007-06-03 22:02:32.250 154 12331.77 64.62 55404.03 88888.00 2007-06-03 22:02:32.375 154 12331.75 64.60 55404.03 88888.00 2007-06-03 22:02:32.500 154 12331.67 64.62 55404.07 88888.00 2007-06-03 22:02:32.625 154 12331.67 64.60 55404.05 88888.00 2007-06-03 22:02:32.750 154 12331.75 64.58 55404.03 88888.00 2007-06-03 22:02:32.875 154 12331.75 64.60 55404.05 88888.00 2007-06-03 22:02:33.000 154 12331.77 64.65 55404.05 88888.00 2007-06-03 22:02:33.125 154 12331.77 64.60 55404.05 88888.00 2007-06-03 22:02:33.250 154 12331.75 64.62 55404.05 88888.00 2007-06-03 22:02:33.375 154 12331.77 64.65 55404.05 88888.00 2007-06-03 22:02:33.500 154 12331.75 64.65 55404.05 88888.00 2007-06-03 22:02:33.625 154 12331.73 64.53 55404.05 88888.00 2007-06-03 22:02:33.750 154 12331.65 64.50 55404.05 88888.00 2007-06-03 22:02:33.875 154 12331.73 64.55 55404.05 88888.00 2007-06-03 22:02:34.000 154 12331.77 64.55 55404.07 88888.00 2007-06-03 22:02:34.125 154 12331.75 64.53 55404.07 88888.00 2007-06-03 22:02:34.250 154 12331.73 64.47 55404.05 88888.00 2007-06-03 22:02:34.375 154 12331.77 64.50 55404.07 88888.00 2007-06-03 22:02:34.500 154 12331.75 64.47 55404.05 88888.00 2007-06-03 22:02:34.625 154 12331.67 64.45 55404.05 88888.00 2007-06-03 22:02:34.750 154 12331.75 64.53 55404.10 88888.00 2007-06-03 22:02:34.875 154 12331.85 64.58 55404.07 88888.00 2007-06-03 22:02:35.000 154 12331.77 64.50 55404.07 88888.00 2007-06-03 22:02:35.125 154 12331.75 64.53 55404.07 88888.00 2007-06-03 22:02:35.250 154 12331.75 64.47 55404.10 88888.00 2007-06-03 22:02:35.375 154 12331.67 64.53 55404.12 88888.00 2007-06-03 22:02:35.500 154 12331.67 64.53 55404.12 88888.00 2007-06-03 22:02:35.625 154 12331.73 64.55 55404.10 88888.00 2007-06-03 22:02:35.750 154 12331.75 64.53 55404.07 88888.00 2007-06-03 22:02:35.875 154 12331.85 64.50 55404.07 88888.00 2007-06-03 22:02:36.000 154 12331.83 64.47 55404.05 88888.00 2007-06-03 22:02:36.125 154 12331.75 64.47 55404.07 88888.00 2007-06-03 22:02:36.250 154 12331.80 64.55 55404.10 88888.00 2007-06-03 22:02:36.375 154 12331.85 64.58 55404.07 88888.00 2007-06-03 22:02:36.500 154 12331.88 64.58 55404.10 88888.00 2007-06-03 22:02:36.625 154 12331.88 64.55 55404.12 88888.00 2007-06-03 22:02:36.750 154 12331.90 64.53 55404.10 88888.00 2007-06-03 22:02:36.875 154 12331.85 64.53 55404.10 88888.00 2007-06-03 22:02:37.000 154 12331.83 64.50 55404.12 88888.00 2007-06-03 22:02:37.125 154 12331.73 64.42 55404.07 88888.00 2007-06-03 22:02:37.250 154 12331.75 64.45 55404.07 88888.00 2007-06-03 22:02:37.375 154 12331.80 64.50 55404.07 88888.00 2007-06-03 22:02:37.500 154 12331.77 64.45 55404.07 88888.00 2007-06-03 22:02:37.625 154 12331.77 64.42 55404.10 88888.00 2007-06-03 22:02:37.750 154 12331.83 64.47 55404.12 88888.00 2007-06-03 22:02:37.875 154 12331.83 64.45 55404.10 88888.00 2007-06-03 22:02:38.000 154 12331.73 64.38 55404.10 88888.00 2007-06-03 22:02:38.125 154 12331.73 64.42 55404.12 88888.00 2007-06-03 22:02:38.250 154 12331.80 64.50 55404.18 88888.00 2007-06-03 22:02:38.375 154 12331.88 64.53 55404.15 88888.00 2007-06-03 22:02:38.500 154 12331.80 64.45 55404.12 88888.00 2007-06-03 22:02:38.625 154 12331.67 64.38 55404.12 88888.00 2007-06-03 22:02:38.750 154 12331.62 64.35 55404.10 88888.00 2007-06-03 22:02:38.875 154 12331.67 64.40 55404.10 88888.00 2007-06-03 22:02:39.000 154 12331.73 64.38 55404.12 88888.00 2007-06-03 22:02:39.125 154 12331.67 64.38 55404.15 88888.00 2007-06-03 22:02:39.250 154 12331.65 64.40 55404.18 88888.00 2007-06-03 22:02:39.375 154 12331.62 64.40 55404.12 88888.00 2007-06-03 22:02:39.500 154 12331.65 64.38 55404.10 88888.00 2007-06-03 22:02:39.625 154 12331.62 64.30 55404.10 88888.00 2007-06-03 22:02:39.750 154 12331.65 64.35 55404.12 88888.00 2007-06-03 22:02:39.875 154 12331.70 64.40 55404.15 88888.00 2007-06-03 22:02:40.000 154 12331.62 64.35 55404.10 88888.00 2007-06-03 22:02:40.125 154 12331.65 64.35 55404.15 88888.00 2007-06-03 22:02:40.250 154 12331.73 64.42 55404.18 88888.00 2007-06-03 22:02:40.375 154 12331.80 64.42 55404.15 88888.00 2007-06-03 22:02:40.500 154 12331.62 64.35 55404.12 88888.00 2007-06-03 22:02:40.625 154 12331.60 64.33 55404.12 88888.00 2007-06-03 22:02:40.750 154 12331.55 64.35 55404.18 88888.00 2007-06-03 22:02:40.875 154 12331.55 64.35 55404.20 88888.00 2007-06-03 22:02:41.000 154 12331.50 64.33 55404.12 88888.00 2007-06-03 22:02:41.125 154 12331.60 64.38 55404.12 88888.00 2007-06-03 22:02:41.250 154 12331.62 64.38 55404.18 88888.00 2007-06-03 22:02:41.375 154 12331.65 64.40 55404.15 88888.00 2007-06-03 22:02:41.500 154 12331.60 64.35 55404.12 88888.00 2007-06-03 22:02:41.625 154 12331.58 64.30 55404.10 88888.00 2007-06-03 22:02:41.750 154 12331.50 64.30 55404.12 88888.00 2007-06-03 22:02:41.875 154 12331.55 64.33 55404.15 88888.00 2007-06-03 22:02:42.000 154 12331.60 64.35 55404.15 88888.00 2007-06-03 22:02:42.125 154 12331.55 64.35 55404.15 88888.00 2007-06-03 22:02:42.250 154 12331.52 64.30 55404.12 88888.00 2007-06-03 22:02:42.375 154 12331.58 64.28 55404.12 88888.00 2007-06-03 22:02:42.500 154 12331.55 64.30 55404.15 88888.00 2007-06-03 22:02:42.625 154 12331.45 64.33 55404.18 88888.00 2007-06-03 22:02:42.750 154 12331.45 64.28 55404.18 88888.00 2007-06-03 22:02:42.875 154 12331.40 64.22 55404.18 88888.00 2007-06-03 22:02:43.000 154 12331.45 64.28 55404.15 88888.00 2007-06-03 22:02:43.125 154 12331.55 64.33 55404.20 88888.00 2007-06-03 22:02:43.250 154 12331.55 64.33 55404.22 88888.00 2007-06-03 22:02:43.375 154 12331.52 64.30 55404.20 88888.00 2007-06-03 22:02:43.500 154 12331.48 64.28 55404.20 88888.00 2007-06-03 22:02:43.625 154 12331.45 64.28 55404.25 88888.00 2007-06-03 22:02:43.750 154 12331.48 64.28 55404.25 88888.00 2007-06-03 22:02:43.875 154 12331.40 64.22 55404.25 88888.00 2007-06-03 22:02:44.000 154 12331.35 64.20 55404.22 88888.00 2007-06-03 22:02:44.125 154 12331.35 64.20 55404.22 88888.00 2007-06-03 22:02:44.250 154 12331.35 64.22 55404.22 88888.00 2007-06-03 22:02:44.375 154 12331.33 64.22 55404.20 88888.00 2007-06-03 22:02:44.500 154 12331.35 64.20 55404.22 88888.00 2007-06-03 22:02:44.625 154 12331.35 64.12 55404.25 88888.00 2007-06-03 22:02:44.750 154 12331.33 64.12 55404.25 88888.00 2007-06-03 22:02:44.875 154 12331.38 64.17 55404.28 88888.00 2007-06-03 22:02:45.000 154 12331.38 64.20 55404.25 88888.00 2007-06-03 22:02:45.125 154 12331.30 64.20 55404.22 88888.00 2007-06-03 22:02:45.250 154 12331.23 64.12 55404.20 88888.00 2007-06-03 22:02:45.375 154 12331.25 64.10 55404.20 88888.00 2007-06-03 22:02:45.500 154 12331.30 64.15 55404.22 88888.00 2007-06-03 22:02:45.625 154 12331.30 64.15 55404.22 88888.00 2007-06-03 22:02:45.750 154 12331.30 64.10 55404.22 88888.00 2007-06-03 22:02:45.875 154 12331.23 64.08 55404.25 88888.00 2007-06-03 22:02:46.000 154 12331.20 64.10 55404.22 88888.00 2007-06-03 22:02:46.125 154 12331.27 64.15 55404.30 88888.00 2007-06-03 22:02:46.250 154 12331.33 64.17 55404.25 88888.00 2007-06-03 22:02:46.375 154 12331.27 64.15 55404.22 88888.00 2007-06-03 22:02:46.500 154 12331.15 64.08 55404.22 88888.00 2007-06-03 22:02:46.625 154 12331.20 64.08 55404.22 88888.00 2007-06-03 22:02:46.750 154 12331.20 64.08 55404.28 88888.00 2007-06-03 22:02:46.875 154 12331.17 64.12 55404.30 88888.00 2007-06-03 22:02:47.000 154 12331.17 64.12 55404.28 88888.00 2007-06-03 22:02:47.125 154 12331.12 64.12 55404.30 88888.00 2007-06-03 22:02:47.250 154 12331.15 64.15 55404.30 88888.00 2007-06-03 22:02:47.375 154 12331.23 64.15 55404.30 88888.00 2007-06-03 22:02:47.500 154 12331.23 64.10 55404.30 88888.00 2007-06-03 22:02:47.625 154 12331.20 64.03 55404.28 88888.00 2007-06-03 22:02:47.750 154 12331.20 64.03 55404.28 88888.00 2007-06-03 22:02:47.875 154 12331.17 64.03 55404.28 88888.00 2007-06-03 22:02:48.000 154 12331.17 64.08 55404.30 88888.00 2007-06-03 22:02:48.125 154 12331.17 64.08 55404.30 88888.00 2007-06-03 22:02:48.250 154 12331.15 64.03 55404.30 88888.00 2007-06-03 22:02:48.375 154 12331.15 63.98 55404.30 88888.00 2007-06-03 22:02:48.500 154 12331.17 63.95 55404.30 88888.00 2007-06-03 22:02:48.625 154 12331.23 63.95 55404.30 88888.00 2007-06-03 22:02:48.750 154 12331.15 63.98 55404.25 88888.00 2007-06-03 22:02:48.875 154 12331.08 64.03 55404.28 88888.00 2007-06-03 22:02:49.000 154 12331.08 64.00 55404.28 88888.00 2007-06-03 22:02:49.125 154 12331.10 63.95 55404.25 88888.00 2007-06-03 22:02:49.250 154 12331.10 63.98 55404.30 88888.00 2007-06-03 22:02:49.375 154 12331.10 64.00 55404.25 88888.00 2007-06-03 22:02:49.500 154 12331.08 64.03 55404.28 88888.00 2007-06-03 22:02:49.625 154 12331.10 63.95 55404.25 88888.00 2007-06-03 22:02:49.750 154 12331.05 63.90 55404.20 88888.00 2007-06-03 22:02:49.875 154 12331.00 63.95 55404.22 88888.00 2007-06-03 22:02:50.000 154 12331.02 63.98 55404.22 88888.00 2007-06-03 22:02:50.125 154 12331.05 63.90 55404.25 88888.00 2007-06-03 22:02:50.250 154 12331.12 63.88 55404.28 88888.00 2007-06-03 22:02:50.375 154 12331.17 63.90 55404.25 88888.00 2007-06-03 22:02:50.500 154 12331.10 63.92 55404.25 88888.00 2007-06-03 22:02:50.625 154 12331.05 63.92 55404.25 88888.00 2007-06-03 22:02:50.750 154 12331.08 63.90 55404.25 88888.00 2007-06-03 22:02:50.875 154 12331.12 63.92 55404.25 88888.00 2007-06-03 22:02:51.000 154 12331.10 63.92 55404.25 88888.00 2007-06-03 22:02:51.125 154 12331.02 63.88 55404.25 88888.00 2007-06-03 22:02:51.250 154 12331.00 63.85 55404.28 88888.00 2007-06-03 22:02:51.375 154 12331.02 63.83 55404.25 88888.00 2007-06-03 22:02:51.500 154 12331.12 63.85 55404.28 88888.00 2007-06-03 22:02:51.625 154 12331.10 63.83 55404.28 88888.00 2007-06-03 22:02:51.750 154 12331.10 63.83 55404.28 88888.00 2007-06-03 22:02:51.875 154 12331.08 63.85 55404.28 88888.00 2007-06-03 22:02:52.000 154 12331.08 63.90 55404.28 88888.00 2007-06-03 22:02:52.125 154 12331.08 63.85 55404.28 88888.00 2007-06-03 22:02:52.250 154 12331.00 63.80 55404.25 88888.00 2007-06-03 22:02:52.375 154 12331.00 63.75 55404.25 88888.00 2007-06-03 22:02:52.500 154 12331.00 63.73 55404.25 88888.00 2007-06-03 22:02:52.625 154 12331.12 63.80 55404.28 88888.00 2007-06-03 22:02:52.750 154 12331.20 63.83 55404.30 88888.00 2007-06-03 22:02:52.875 154 12331.15 63.80 55404.28 88888.00 2007-06-03 22:02:53.000 154 12331.10 63.77 55404.25 88888.00 2007-06-03 22:02:53.125 154 12331.12 63.77 55404.22 88888.00 2007-06-03 22:02:53.250 154 12331.15 63.75 55404.25 88888.00 2007-06-03 22:02:53.375 154 12331.20 63.75 55404.25 88888.00 2007-06-03 22:02:53.500 154 12331.12 63.67 55404.22 88888.00 2007-06-03 22:02:53.625 154 12331.12 63.65 55404.20 88888.00 2007-06-03 22:02:53.750 154 12331.10 63.67 55404.22 88888.00 2007-06-03 22:02:53.875 154 12331.23 63.70 55404.25 88888.00 2007-06-03 22:02:54.000 154 12331.35 63.75 55404.28 88888.00 2007-06-03 22:02:54.125 154 12331.35 63.77 55404.28 88888.00 2007-06-03 22:02:54.250 154 12331.27 63.67 55404.20 88888.00 2007-06-03 22:02:54.375 154 12331.23 63.67 55404.20 88888.00 2007-06-03 22:02:54.500 154 12331.17 63.62 55404.22 88888.00 2007-06-03 22:02:54.625 154 12331.20 63.70 55404.25 88888.00 2007-06-03 22:02:54.750 154 12331.20 63.67 55404.25 88888.00 2007-06-03 22:02:54.875 154 12331.23 63.65 55404.22 88888.00 2007-06-03 22:02:55.000 154 12331.23 63.60 55404.22 88888.00 2007-06-03 22:02:55.125 154 12331.23 63.60 55404.25 88888.00 2007-06-03 22:02:55.250 154 12331.15 63.48 55404.20 88888.00 2007-06-03 22:02:55.375 154 12331.15 63.50 55404.18 88888.00 2007-06-03 22:02:55.500 154 12331.15 63.52 55404.20 88888.00 2007-06-03 22:02:55.625 154 12331.17 63.52 55404.22 88888.00 2007-06-03 22:02:55.750 154 12331.17 63.48 55404.20 88888.00 2007-06-03 22:02:55.875 154 12331.15 63.42 55404.18 88888.00 2007-06-03 22:02:56.000 154 12331.23 63.42 55404.20 88888.00 2007-06-03 22:02:56.125 154 12331.25 63.48 55404.22 88888.00 2007-06-03 22:02:56.250 154 12331.27 63.55 55404.25 88888.00 2007-06-03 22:02:56.375 154 12331.27 63.55 55404.22 88888.00 2007-06-03 22:02:56.500 154 12331.20 63.55 55404.25 88888.00 2007-06-03 22:02:56.625 154 12331.17 63.55 55404.22 88888.00 2007-06-03 22:02:56.750 154 12331.25 63.55 55404.25 88888.00 2007-06-03 22:02:56.875 154 12331.23 63.50 55404.22 88888.00 2007-06-03 22:02:57.000 154 12331.23 63.55 55404.25 88888.00 2007-06-03 22:02:57.125 154 12331.17 63.58 55404.25 88888.00 2007-06-03 22:02:57.250 154 12331.20 63.60 55404.30 88888.00 2007-06-03 22:02:57.375 154 12331.20 63.55 55404.28 88888.00 2007-06-03 22:02:57.500 154 12331.15 63.48 55404.22 88888.00 2007-06-03 22:02:57.625 154 12331.12 63.48 55404.25 88888.00 2007-06-03 22:02:57.750 154 12331.17 63.45 55404.22 88888.00 2007-06-03 22:02:57.875 154 12331.30 63.50 55404.28 88888.00 2007-06-03 22:02:58.000 154 12331.27 63.50 55404.25 88888.00 2007-06-03 22:02:58.125 154 12331.27 63.45 55404.22 88888.00 2007-06-03 22:02:58.250 154 12331.17 63.40 55404.20 88888.00 2007-06-03 22:02:58.375 154 12331.15 63.42 55404.20 88888.00 2007-06-03 22:02:58.500 154 12331.15 63.42 55404.22 88888.00 2007-06-03 22:02:58.625 154 12331.15 63.38 55404.25 88888.00 2007-06-03 22:02:58.750 154 12331.08 63.40 55404.25 88888.00 2007-06-03 22:02:58.875 154 12331.12 63.42 55404.22 88888.00 2007-06-03 22:02:59.000 154 12331.23 63.45 55404.25 88888.00 2007-06-03 22:02:59.125 154 12331.25 63.45 55404.25 88888.00 2007-06-03 22:02:59.250 154 12331.17 63.40 55404.25 88888.00 2007-06-03 22:02:59.375 154 12331.17 63.45 55404.25 88888.00 2007-06-03 22:02:59.500 154 12331.15 63.52 55404.25 88888.00 2007-06-03 22:02:59.625 154 12331.23 63.48 55404.25 88888.00 2007-06-03 22:02:59.750 154 12331.23 63.40 55404.25 88888.00 2007-06-03 22:02:59.875 154 12331.17 63.40 55404.22 88888.00 2007-06-03 22:03:00.000 154 12331.23 63.38 55404.22 88888.00 2007-06-03 22:03:00.125 154 12331.30 63.38 55404.25 88888.00 2007-06-03 22:03:00.250 154 12331.33 63.40 55404.22 88888.00 2007-06-03 22:03:00.375 154 12331.30 63.40 55404.22 88888.00 2007-06-03 22:03:00.500 154 12331.20 63.35 55404.15 88888.00 2007-06-03 22:03:00.625 154 12331.23 63.38 55404.18 88888.00 2007-06-03 22:03:00.750 154 12331.27 63.45 55404.25 88888.00 2007-06-03 22:03:00.875 154 12331.25 63.38 55404.25 88888.00 2007-06-03 22:03:01.000 154 12331.20 63.27 55404.20 88888.00 2007-06-03 22:03:01.125 154 12331.15 63.30 55404.18 88888.00 2007-06-03 22:03:01.250 154 12331.12 63.27 55404.18 88888.00 2007-06-03 22:03:01.375 154 12331.17 63.30 55404.18 88888.00 2007-06-03 22:03:01.500 154 12331.23 63.30 55404.20 88888.00 2007-06-03 22:03:01.625 154 12331.25 63.33 55404.20 88888.00 2007-06-03 22:03:01.750 154 12331.20 63.25 55404.20 88888.00 2007-06-03 22:03:01.875 154 12331.20 63.27 55404.20 88888.00 2007-06-03 22:03:02.000 154 12331.20 63.27 55404.15 88888.00 2007-06-03 22:03:02.125 154 12331.25 63.27 55404.15 88888.00 2007-06-03 22:03:02.250 154 12331.27 63.30 55404.18 88888.00 2007-06-03 22:03:02.375 154 12331.27 63.27 55404.15 88888.00 2007-06-03 22:03:02.500 154 12331.23 63.23 55404.12 88888.00 2007-06-03 22:03:02.625 154 12331.25 63.23 55404.15 88888.00 2007-06-03 22:03:02.750 154 12331.30 63.33 55404.12 88888.00 2007-06-03 22:03:02.875 154 12331.23 63.30 55404.15 88888.00 2007-06-03 22:03:03.000 154 12331.17 63.27 55404.18 88888.00 2007-06-03 22:03:03.125 154 12331.15 63.25 55404.15 88888.00 2007-06-03 22:03:03.250 154 12331.27 63.30 55404.15 88888.00 2007-06-03 22:03:03.375 154 12331.35 63.35 55404.18 88888.00 2007-06-03 22:03:03.500 154 12331.30 63.33 55404.18 88888.00 2007-06-03 22:03:03.625 154 12331.30 63.33 55404.18 88888.00 2007-06-03 22:03:03.750 154 12331.27 63.27 55404.15 88888.00 2007-06-03 22:03:03.875 154 12331.23 63.27 55404.18 88888.00 2007-06-03 22:03:04.000 154 12331.30 63.27 55404.18 88888.00 2007-06-03 22:03:04.125 154 12331.30 63.30 55404.15 88888.00 2007-06-03 22:03:04.250 154 12331.27 63.25 55404.15 88888.00 2007-06-03 22:03:04.375 154 12331.30 63.23 55404.15 88888.00 2007-06-03 22:03:04.500 154 12331.30 63.25 55404.12 88888.00 2007-06-03 22:03:04.625 154 12331.35 63.27 55404.12 88888.00 2007-06-03 22:03:04.750 154 12331.35 63.27 55404.15 88888.00 2007-06-03 22:03:04.875 154 12331.35 63.25 55404.15 88888.00 2007-06-03 22:03:05.000 154 12331.35 63.27 55404.12 88888.00 2007-06-03 22:03:05.125 154 12331.30 63.25 55404.10 88888.00 2007-06-03 22:03:05.250 154 12331.27 63.17 55404.10 88888.00 2007-06-03 22:03:05.375 154 12331.33 63.25 55404.12 88888.00 2007-06-03 22:03:05.500 154 12331.33 63.25 55404.12 88888.00 2007-06-03 22:03:05.625 154 12331.33 63.20 55404.12 88888.00 2007-06-03 22:03:05.750 154 12331.27 63.17 55404.15 88888.00 2007-06-03 22:03:05.875 154 12331.30 63.23 55404.18 88888.00 2007-06-03 22:03:06.000 154 12331.40 63.27 55404.15 88888.00 2007-06-03 22:03:06.125 154 12331.42 63.25 55404.15 88888.00 2007-06-03 22:03:06.250 154 12331.40 63.23 55404.12 88888.00 2007-06-03 22:03:06.375 154 12331.45 63.25 55404.15 88888.00 2007-06-03 22:03:06.500 154 12331.50 63.23 55404.12 88888.00 2007-06-03 22:03:06.625 154 12331.55 63.25 55404.10 88888.00 2007-06-03 22:03:06.750 154 12331.52 63.25 55404.07 88888.00 2007-06-03 22:03:06.875 154 12331.48 63.23 55404.10 88888.00 2007-06-03 22:03:07.000 154 12331.40 63.23 55404.12 88888.00 2007-06-03 22:03:07.125 154 12331.40 63.20 55404.10 88888.00 2007-06-03 22:03:07.250 154 12331.42 63.10 55404.07 88888.00 2007-06-03 22:03:07.375 154 12331.42 63.12 55404.07 88888.00 2007-06-03 22:03:07.500 154 12331.45 63.20 55404.10 88888.00 2007-06-03 22:03:07.625 154 12331.52 63.20 55404.12 88888.00 2007-06-03 22:03:07.750 154 12331.48 63.17 55404.10 88888.00 2007-06-03 22:03:07.875 154 12331.48 63.12 55404.10 88888.00 2007-06-03 22:03:08.000 154 12331.48 63.15 55404.07 88888.00 2007-06-03 22:03:08.125 154 12331.45 63.17 55404.05 88888.00 2007-06-03 22:03:08.250 154 12331.48 63.20 55404.10 88888.00 2007-06-03 22:03:08.375 154 12331.52 63.15 55404.07 88888.00 2007-06-03 22:03:08.500 154 12331.50 63.12 55404.07 88888.00 2007-06-03 22:03:08.625 154 12331.50 63.12 55404.05 88888.00 2007-06-03 22:03:08.750 154 12331.45 63.10 55404.03 88888.00 2007-06-03 22:03:08.875 154 12331.45 63.12 55404.03 88888.00 2007-06-03 22:03:09.000 154 12331.55 63.17 55404.03 88888.00 2007-06-03 22:03:09.125 154 12331.58 63.20 55404.03 88888.00 2007-06-03 22:03:09.250 154 12331.55 63.15 55404.03 88888.00 2007-06-03 22:03:09.375 154 12331.58 63.15 55404.00 88888.00 2007-06-03 22:03:09.500 154 12331.52 63.10 55404.00 88888.00 2007-06-03 22:03:09.625 154 12331.58 63.10 55404.00 88888.00 2007-06-03 22:03:09.750 154 12331.62 63.12 55404.00 88888.00 2007-06-03 22:03:09.875 154 12331.55 63.12 55404.00 88888.00 2007-06-03 22:03:10.000 154 12331.52 63.02 55403.97 88888.00 2007-06-03 22:03:10.125 154 12331.52 63.02 55404.00 88888.00 2007-06-03 22:03:10.250 154 12331.52 63.02 55404.00 88888.00 2007-06-03 22:03:10.375 154 12331.55 63.05 55403.97 88888.00 2007-06-03 22:03:10.500 154 12331.55 63.05 55403.95 88888.00 2007-06-03 22:03:10.625 154 12331.60 63.12 55404.00 88888.00 2007-06-03 22:03:10.750 154 12331.60 63.12 55404.00 88888.00 2007-06-03 22:03:10.875 154 12331.62 63.00 55404.00 88888.00 2007-06-03 22:03:11.000 154 12331.65 63.00 55404.00 88888.00 2007-06-03 22:03:11.125 154 12331.67 63.02 55404.03 88888.00 2007-06-03 22:03:11.250 154 12331.67 63.02 55404.05 88888.00 2007-06-03 22:03:11.375 154 12331.67 63.00 55404.00 88888.00 2007-06-03 22:03:11.500 154 12331.58 63.00 55403.97 88888.00 2007-06-03 22:03:11.625 154 12331.60 63.02 55403.97 88888.00 2007-06-03 22:03:11.750 154 12331.73 62.98 55404.00 88888.00 2007-06-03 22:03:11.875 154 12331.73 62.95 55403.95 88888.00 2007-06-03 22:03:12.000 154 12331.73 62.95 55403.95 88888.00 2007-06-03 22:03:12.125 154 12331.77 62.98 55403.95 88888.00 2007-06-03 22:03:12.250 154 12331.77 62.90 55404.00 88888.00 2007-06-03 22:03:12.375 154 12331.77 62.88 55404.00 88888.00 2007-06-03 22:03:12.500 154 12331.85 62.92 55404.00 88888.00 2007-06-03 22:03:12.625 154 12331.85 62.85 55404.00 88888.00 2007-06-03 22:03:12.750 154 12331.70 62.83 55403.97 88888.00 2007-06-03 22:03:12.875 154 12331.62 62.77 55403.97 88888.00 2007-06-03 22:03:13.000 154 12331.67 62.80 55403.97 88888.00 2007-06-03 22:03:13.125 154 12331.75 62.83 55403.97 88888.00 2007-06-03 22:03:13.250 154 12331.73 62.75 55403.97 88888.00 2007-06-03 22:03:13.375 154 12331.75 62.75 55403.95 88888.00 2007-06-03 22:03:13.500 154 12331.65 62.70 55403.93 88888.00 2007-06-03 22:03:13.625 154 12331.65 62.65 55403.90 88888.00 2007-06-03 22:03:13.750 154 12331.70 62.73 55403.90 88888.00 2007-06-03 22:03:13.875 154 12331.75 62.77 55403.90 88888.00 2007-06-03 22:03:14.000 154 12331.83 62.80 55403.93 88888.00 2007-06-03 22:03:14.125 154 12331.85 62.75 55403.93 88888.00 2007-06-03 22:03:14.250 154 12331.88 62.65 55403.93 88888.00 2007-06-03 22:03:14.375 154 12331.85 62.62 55403.93 88888.00 2007-06-03 22:03:14.500 154 12331.85 62.62 55403.93 88888.00 2007-06-03 22:03:14.625 154 12331.88 62.62 55403.95 88888.00 2007-06-03 22:03:14.750 154 12331.92 62.60 55403.93 88888.00 2007-06-03 22:03:14.875 154 12331.90 62.60 55403.93 88888.00 2007-06-03 22:03:15.000 154 12331.88 62.60 55403.95 88888.00 2007-06-03 22:03:15.125 154 12331.92 62.58 55403.95 88888.00 2007-06-03 22:03:15.250 154 12331.95 62.55 55403.93 88888.00 2007-06-03 22:03:15.375 154 12332.02 62.52 55403.95 88888.00 2007-06-03 22:03:15.500 154 12332.05 62.52 55403.97 88888.00 2007-06-03 22:03:15.625 154 12332.00 62.50 55403.97 88888.00 2007-06-03 22:03:15.750 154 12332.00 62.52 55403.97 88888.00 2007-06-03 22:03:15.875 154 12331.98 62.55 55403.95 88888.00 2007-06-03 22:03:16.000 154 12332.00 62.50 55403.95 88888.00 2007-06-03 22:03:16.125 154 12331.95 62.48 55403.95 88888.00 2007-06-03 22:03:16.250 154 12331.88 62.42 55403.93 88888.00 2007-06-03 22:03:16.375 154 12331.90 62.45 55403.95 88888.00 2007-06-03 22:03:16.500 154 12331.83 62.42 55403.95 88888.00 2007-06-03 22:03:16.625 154 12331.90 62.42 55403.95 88888.00 2007-06-03 22:03:16.750 154 12331.98 62.42 55403.97 88888.00 2007-06-03 22:03:16.875 154 12331.98 62.40 55403.95 88888.00 2007-06-03 22:03:17.000 154 12331.95 62.38 55403.93 88888.00 2007-06-03 22:03:17.125 154 12331.98 62.38 55403.93 88888.00 2007-06-03 22:03:17.250 154 12331.98 62.33 55403.95 88888.00 2007-06-03 22:03:17.375 154 12332.02 62.38 55403.95 88888.00 2007-06-03 22:03:17.500 154 12332.05 62.33 55403.95 88888.00 2007-06-03 22:03:17.625 154 12332.00 62.30 55403.95 88888.00 2007-06-03 22:03:17.750 154 12331.95 62.27 55403.95 88888.00 2007-06-03 22:03:17.875 154 12331.90 62.20 55403.93 88888.00 2007-06-03 22:03:18.000 154 12331.92 62.17 55403.93 88888.00 2007-06-03 22:03:18.125 154 12331.95 62.20 55403.95 88888.00 2007-06-03 22:03:18.250 154 12331.98 62.20 55403.93 88888.00 2007-06-03 22:03:18.375 154 12332.02 62.20 55403.95 88888.00 2007-06-03 22:03:18.500 154 12332.00 62.17 55403.93 88888.00 2007-06-03 22:03:18.625 154 12332.02 62.12 55403.90 88888.00 2007-06-03 22:03:18.750 154 12332.08 62.12 55403.93 88888.00 2007-06-03 22:03:18.875 154 12332.08 62.12 55403.95 88888.00 2007-06-03 22:03:19.000 154 12332.08 62.12 55403.95 88888.00 2007-06-03 22:03:19.125 154 12332.00 62.08 55403.95 88888.00 2007-06-03 22:03:19.250 154 12331.95 62.08 55403.93 88888.00 2007-06-03 22:03:19.375 154 12331.98 62.10 55403.95 88888.00 2007-06-03 22:03:19.500 154 12331.95 62.02 55403.93 88888.00 2007-06-03 22:03:19.625 154 12331.92 62.00 55403.90 88888.00 2007-06-03 22:03:19.750 154 12331.92 62.05 55403.93 88888.00 2007-06-03 22:03:19.875 154 12331.92 62.05 55403.95 88888.00 2007-06-03 22:03:20.000 154 12331.92 62.02 55403.93 88888.00 2007-06-03 22:03:20.125 154 12331.95 62.00 55403.93 88888.00 2007-06-03 22:03:20.250 154 12331.95 62.02 55403.93 88888.00 2007-06-03 22:03:20.375 154 12331.98 61.98 55403.90 88888.00 2007-06-03 22:03:20.500 154 12331.98 61.95 55403.90 88888.00 2007-06-03 22:03:20.625 154 12332.02 61.92 55403.93 88888.00 2007-06-03 22:03:20.750 154 12332.05 61.90 55403.93 88888.00 2007-06-03 22:03:20.875 154 12332.10 61.90 55403.95 88888.00 2007-06-03 22:03:21.000 154 12332.08 61.90 55403.93 88888.00 2007-06-03 22:03:21.125 154 12332.08 61.95 55403.95 88888.00 2007-06-03 22:03:21.250 154 12332.10 61.95 55403.93 88888.00 2007-06-03 22:03:21.375 154 12332.17 61.95 55403.95 88888.00 2007-06-03 22:03:21.500 154 12332.17 61.92 55403.95 88888.00 2007-06-03 22:03:21.625 154 12332.12 61.88 55403.93 88888.00 2007-06-03 22:03:21.750 154 12332.08 61.92 55403.95 88888.00 2007-06-03 22:03:21.875 154 12332.02 61.92 55403.97 88888.00 2007-06-03 22:03:22.000 154 12331.95 61.85 55403.93 88888.00 2007-06-03 22:03:22.125 154 12332.00 61.85 55403.95 88888.00 2007-06-03 22:03:22.250 154 12332.05 61.85 55403.97 88888.00 2007-06-03 22:03:22.375 154 12332.05 61.83 55403.93 88888.00 2007-06-03 22:03:22.500 154 12332.05 61.80 55403.95 88888.00 2007-06-03 22:03:22.625 154 12332.05 61.80 55403.95 88888.00 2007-06-03 22:03:22.750 154 12332.02 61.77 55403.93 88888.00 2007-06-03 22:03:22.875 154 12332.00 61.77 55403.95 88888.00 2007-06-03 22:03:23.000 154 12332.05 61.83 55403.95 88888.00 2007-06-03 22:03:23.125 154 12332.12 61.83 55404.00 88888.00 2007-06-03 22:03:23.250 154 12332.05 61.75 55403.97 88888.00 2007-06-03 22:03:23.375 154 12332.00 61.67 55403.97 88888.00 2007-06-03 22:03:23.500 154 12332.00 61.73 55404.00 88888.00 2007-06-03 22:03:23.625 154 12331.98 61.75 55404.00 88888.00 2007-06-03 22:03:23.750 154 12332.00 61.77 55404.00 88888.00 2007-06-03 22:03:23.875 154 12331.98 61.80 55404.00 88888.00 2007-06-03 22:03:24.000 154 12331.90 61.77 55403.97 88888.00 2007-06-03 22:03:24.125 154 12331.92 61.77 55404.00 88888.00 2007-06-03 22:03:24.250 154 12331.98 61.73 55404.03 88888.00 2007-06-03 22:03:24.375 154 12331.98 61.73 55404.03 88888.00 2007-06-03 22:03:24.500 154 12332.00 61.77 55404.05 88888.00 2007-06-03 22:03:24.625 154 12332.00 61.73 55404.03 88888.00 2007-06-03 22:03:24.750 154 12331.98 61.73 55404.03 88888.00 2007-06-03 22:03:24.875 154 12331.98 61.73 55404.03 88888.00 2007-06-03 22:03:25.000 154 12331.95 61.70 55404.03 88888.00 2007-06-03 22:03:25.125 154 12331.90 61.77 55404.00 88888.00 2007-06-03 22:03:25.250 154 12331.90 61.77 55404.03 88888.00 2007-06-03 22:03:25.375 154 12331.88 61.77 55404.03 88888.00 2007-06-03 22:03:25.500 154 12331.85 61.73 55404.03 88888.00 2007-06-03 22:03:25.625 154 12331.83 61.67 55404.00 88888.00 2007-06-03 22:03:25.750 154 12331.77 61.65 55404.00 88888.00 2007-06-03 22:03:25.875 154 12331.88 61.70 55404.03 88888.00 2007-06-03 22:03:26.000 154 12331.85 61.70 55404.00 88888.00 2007-06-03 22:03:26.125 154 12331.83 61.73 55404.00 88888.00 2007-06-03 22:03:26.250 154 12331.88 61.75 55404.03 88888.00 2007-06-03 22:03:26.375 154 12331.98 61.73 55404.00 88888.00 2007-06-03 22:03:26.500 154 12331.90 61.67 55404.00 88888.00 2007-06-03 22:03:26.625 154 12331.92 61.73 55404.05 88888.00 2007-06-03 22:03:26.750 154 12331.95 61.77 55404.05 88888.00 2007-06-03 22:03:26.875 154 12331.90 61.77 55404.05 88888.00 2007-06-03 22:03:27.000 154 12331.90 61.75 55404.03 88888.00 2007-06-03 22:03:27.125 154 12331.92 61.75 55404.05 88888.00 2007-06-03 22:03:27.250 154 12331.88 61.75 55404.05 88888.00 2007-06-03 22:03:27.375 154 12331.90 61.75 55404.05 88888.00 2007-06-03 22:03:27.500 154 12331.90 61.73 55404.05 88888.00 2007-06-03 22:03:27.625 154 12331.88 61.73 55404.03 88888.00 2007-06-03 22:03:27.750 154 12331.85 61.73 55404.03 88888.00 2007-06-03 22:03:27.875 154 12331.80 61.73 55404.00 88888.00 2007-06-03 22:03:28.000 154 12331.77 61.77 55404.00 88888.00 2007-06-03 22:03:28.125 154 12331.80 61.75 55404.05 88888.00 2007-06-03 22:03:28.250 154 12331.73 61.75 55404.10 88888.00 2007-06-03 22:03:28.375 154 12331.65 61.75 55404.07 88888.00 2007-06-03 22:03:28.500 154 12331.58 61.75 55404.03 88888.00 2007-06-03 22:03:28.625 154 12331.58 61.70 55404.05 88888.00 2007-06-03 22:03:28.750 154 12331.60 61.73 55404.07 88888.00 2007-06-03 22:03:28.875 154 12331.62 61.73 55404.10 88888.00 2007-06-03 22:03:29.000 154 12331.62 61.75 55404.10 88888.00 2007-06-03 22:03:29.125 154 12331.60 61.77 55404.07 88888.00 2007-06-03 22:03:29.250 154 12331.50 61.77 55404.12 88888.00 2007-06-03 22:03:29.375 154 12331.48 61.80 55404.12 88888.00 2007-06-03 22:03:29.500 154 12331.50 61.75 55404.07 88888.00 2007-06-03 22:03:29.625 154 12331.50 61.75 55404.12 88888.00 2007-06-03 22:03:29.750 154 12331.60 61.80 55404.12 88888.00 2007-06-03 22:03:29.875 154 12331.62 61.85 55404.12 88888.00 2007-06-03 22:03:30.000 154 12331.58 61.83 55404.10 88888.00 2007-06-03 22:03:30.125 154 12331.50 61.83 55404.12 88888.00 2007-06-03 22:03:30.250 154 12331.40 61.85 55404.12 88888.00 2007-06-03 22:03:30.375 154 12331.30 61.83 55404.15 88888.00 2007-06-03 22:03:30.500 154 12331.33 61.75 55404.15 88888.00 2007-06-03 22:03:30.625 154 12331.35 61.75 55404.12 88888.00 2007-06-03 22:03:30.750 154 12331.35 61.75 55404.12 88888.00 2007-06-03 22:03:30.875 154 12331.35 61.77 55404.15 88888.00 2007-06-03 22:03:31.000 154 12331.30 61.77 55404.15 88888.00 2007-06-03 22:03:31.125 154 12331.23 61.75 55404.18 88888.00 2007-06-03 22:03:31.250 154 12331.20 61.77 55404.20 88888.00 2007-06-03 22:03:31.375 154 12331.25 61.77 55404.18 88888.00 2007-06-03 22:03:31.500 154 12331.25 61.75 55404.18 88888.00 2007-06-03 22:03:31.625 154 12331.23 61.75 55404.20 88888.00 2007-06-03 22:03:31.750 154 12331.17 61.73 55404.20 88888.00 2007-06-03 22:03:31.875 154 12331.20 61.73 55404.20 88888.00 2007-06-03 22:03:32.000 154 12331.25 61.75 55404.20 88888.00 2007-06-03 22:03:32.125 154 12331.15 61.75 55404.20 88888.00 2007-06-03 22:03:32.250 154 12331.12 61.77 55404.22 88888.00 2007-06-03 22:03:32.375 154 12331.17 61.83 55404.22 88888.00 2007-06-03 22:03:32.500 154 12331.08 61.85 55404.25 88888.00 2007-06-03 22:03:32.625 154 12331.02 61.85 55404.22 88888.00 2007-06-03 22:03:32.750 154 12330.98 61.75 55404.25 88888.00 2007-06-03 22:03:32.875 154 12331.10 61.75 55404.28 88888.00 2007-06-03 22:03:33.000 154 12331.10 61.75 55404.25 88888.00 2007-06-03 22:03:33.125 154 12331.12 61.75 55404.25 88888.00 2007-06-03 22:03:33.250 154 12331.00 61.73 55404.30 88888.00 2007-06-03 22:03:33.375 154 12330.95 61.73 55404.30 88888.00 2007-06-03 22:03:33.500 154 12330.92 61.77 55404.30 88888.00 2007-06-03 22:03:33.625 154 12330.90 61.80 55404.30 88888.00 2007-06-03 22:03:33.750 154 12330.88 61.80 55404.30 88888.00 2007-06-03 22:03:33.875 154 12330.85 61.73 55404.28 88888.00 2007-06-03 22:03:34.000 154 12330.85 61.75 55404.28 88888.00 2007-06-03 22:03:34.125 154 12330.83 61.75 55404.30 88888.00 2007-06-03 22:03:34.250 154 12330.75 61.73 55404.35 88888.00 2007-06-03 22:03:34.375 154 12330.73 61.75 55404.35 88888.00 2007-06-03 22:03:34.500 154 12330.73 61.77 55404.35 88888.00 2007-06-03 22:03:34.625 154 12330.67 61.73 55404.32 88888.00 2007-06-03 22:03:34.750 154 12330.58 61.75 55404.32 88888.00 2007-06-03 22:03:34.875 154 12330.62 61.77 55404.32 88888.00 2007-06-03 22:03:35.000 154 12330.58 61.77 55404.35 88888.00 2007-06-03 22:03:35.125 154 12330.58 61.77 55404.38 88888.00 2007-06-03 22:03:35.250 154 12330.55 61.75 55404.38 88888.00 2007-06-03 22:03:35.375 154 12330.52 61.73 55404.38 88888.00 2007-06-03 22:03:35.500 154 12330.40 61.70 55404.40 88888.00 2007-06-03 22:03:35.625 154 12330.42 61.77 55404.40 88888.00 2007-06-03 22:03:35.750 154 12330.48 61.85 55404.38 88888.00 2007-06-03 22:03:35.875 154 12330.45 61.88 55404.38 88888.00 2007-06-03 22:03:36.000 154 12330.40 61.77 55404.35 88888.00 2007-06-03 22:03:36.125 154 12330.35 61.75 55404.35 88888.00 2007-06-03 22:03:36.250 154 12330.30 61.80 55404.40 88888.00 2007-06-03 22:03:36.375 154 12330.33 61.80 55404.38 88888.00 2007-06-03 22:03:36.500 154 12330.30 61.75 55404.35 88888.00 2007-06-03 22:03:36.625 154 12330.25 61.70 55404.40 88888.00 2007-06-03 22:03:36.750 154 12330.27 61.70 55404.45 88888.00 2007-06-03 22:03:36.875 154 12330.30 61.75 55404.45 88888.00 2007-06-03 22:03:37.000 154 12330.33 61.77 55404.45 88888.00 2007-06-03 22:03:37.125 154 12330.25 61.80 55404.47 88888.00 2007-06-03 22:03:37.250 154 12330.17 61.77 55404.50 88888.00 2007-06-03 22:03:37.375 154 12330.15 61.80 55404.47 88888.00 2007-06-03 22:03:37.500 154 12330.12 61.75 55404.45 88888.00 2007-06-03 22:03:37.625 154 12330.10 61.73 55404.47 88888.00 2007-06-03 22:03:37.750 154 12330.08 61.70 55404.50 88888.00 2007-06-03 22:03:37.875 154 12330.05 61.75 55404.53 88888.00 2007-06-03 22:03:38.000 154 12330.05 61.75 55404.47 88888.00 2007-06-03 22:03:38.125 154 12330.00 61.73 55404.47 88888.00 2007-06-03 22:03:38.250 154 12329.92 61.70 55404.50 88888.00 2007-06-03 22:03:38.375 154 12329.88 61.73 55404.53 88888.00 2007-06-03 22:03:38.500 154 12329.88 61.77 55404.53 88888.00 2007-06-03 22:03:38.625 154 12329.88 61.77 55404.50 88888.00 2007-06-03 22:03:38.750 154 12329.83 61.73 55404.50 88888.00 2007-06-03 22:03:38.875 154 12329.77 61.77 55404.55 88888.00 2007-06-03 22:03:39.000 154 12329.75 61.80 55404.55 88888.00 2007-06-03 22:03:39.125 154 12329.80 61.77 55404.55 88888.00 2007-06-03 22:03:39.250 154 12329.77 61.73 55404.60 88888.00 2007-06-03 22:03:39.375 154 12329.70 61.75 55404.57 88888.00 2007-06-03 22:03:39.500 154 12329.62 61.75 55404.57 88888.00 2007-06-03 22:03:39.625 154 12329.65 61.77 55404.60 88888.00 2007-06-03 22:03:39.750 154 12329.60 61.77 55404.60 88888.00 2007-06-03 22:03:39.875 154 12329.58 61.67 55404.55 88888.00 2007-06-03 22:03:40.000 154 12329.60 61.67 55404.55 88888.00 2007-06-03 22:03:40.125 154 12329.62 61.75 55404.57 88888.00 2007-06-03 22:03:40.250 154 12329.55 61.77 55404.60 88888.00 2007-06-03 22:03:40.375 154 12329.52 61.77 55404.60 88888.00 2007-06-03 22:03:40.500 154 12329.55 61.83 55404.60 88888.00 2007-06-03 22:03:40.625 154 12329.55 61.77 55404.62 88888.00 2007-06-03 22:03:40.750 154 12329.42 61.75 55404.60 88888.00 2007-06-03 22:03:40.875 154 12329.38 61.70 55404.65 88888.00 2007-06-03 22:03:41.000 154 12329.35 61.73 55404.62 88888.00 2007-06-03 22:03:41.125 154 12329.33 61.77 55404.65 88888.00 2007-06-03 22:03:41.250 154 12329.23 61.73 55404.62 88888.00 2007-06-03 22:03:41.375 154 12329.23 61.75 55404.62 88888.00 2007-06-03 22:03:41.500 154 12329.20 61.70 55404.60 88888.00 2007-06-03 22:03:41.625 154 12329.17 61.67 55404.60 88888.00 2007-06-03 22:03:41.750 154 12329.17 61.70 55404.62 88888.00 2007-06-03 22:03:41.875 154 12329.20 61.73 55404.62 88888.00 2007-06-03 22:03:42.000 154 12329.17 61.73 55404.62 88888.00 2007-06-03 22:03:42.125 154 12329.17 61.73 55404.65 88888.00 2007-06-03 22:03:42.250 154 12329.25 61.73 55404.70 88888.00 2007-06-03 22:03:42.375 154 12329.33 61.73 55404.65 88888.00 2007-06-03 22:03:42.500 154 12329.20 61.70 55404.65 88888.00 2007-06-03 22:03:42.625 154 12329.10 61.70 55404.68 88888.00 2007-06-03 22:03:42.750 154 12329.08 61.73 55404.65 88888.00 2007-06-03 22:03:42.875 154 12329.10 61.77 55404.68 88888.00 2007-06-03 22:03:43.000 154 12329.15 61.83 55404.65 88888.00 2007-06-03 22:03:43.125 154 12329.08 61.77 55404.65 88888.00 2007-06-03 22:03:43.250 154 12328.98 61.70 55404.65 88888.00 2007-06-03 22:03:43.375 154 12328.95 61.75 55404.70 88888.00 2007-06-03 22:03:43.500 154 12329.00 61.77 55404.72 88888.00 2007-06-03 22:03:43.625 154 12329.10 61.83 55404.72 88888.00 2007-06-03 22:03:43.750 154 12329.05 61.88 55404.72 88888.00 2007-06-03 22:03:43.875 154 12328.90 61.83 55404.72 88888.00 2007-06-03 22:03:44.000 154 12328.92 61.85 55404.72 88888.00 2007-06-03 22:03:44.125 154 12328.92 61.85 55404.70 88888.00 2007-06-03 22:03:44.250 154 12328.85 61.85 55404.72 88888.00 2007-06-03 22:03:44.375 154 12328.80 61.92 55404.70 88888.00 2007-06-03 22:03:44.500 154 12328.83 61.92 55404.72 88888.00 2007-06-03 22:03:44.625 154 12328.83 61.88 55404.70 88888.00 2007-06-03 22:03:44.750 154 12328.83 61.85 55404.72 88888.00 2007-06-03 22:03:44.875 154 12328.83 61.90 55404.75 88888.00 2007-06-03 22:03:45.000 154 12328.77 61.85 55404.72 88888.00 2007-06-03 22:03:45.125 154 12328.73 61.80 55404.72 88888.00 2007-06-03 22:03:45.250 154 12328.70 61.80 55404.72 88888.00 2007-06-03 22:03:45.375 154 12328.77 61.83 55404.75 88888.00 2007-06-03 22:03:45.500 154 12328.75 61.80 55404.72 88888.00 2007-06-03 22:03:45.625 154 12328.73 61.80 55404.70 88888.00 2007-06-03 22:03:45.750 154 12328.65 61.80 55404.70 88888.00 2007-06-03 22:03:45.875 154 12328.65 61.85 55404.72 88888.00 2007-06-03 22:03:46.000 154 12328.62 61.85 55404.70 88888.00 2007-06-03 22:03:46.125 154 12328.62 61.85 55404.72 88888.00 2007-06-03 22:03:46.250 154 12328.60 61.83 55404.70 88888.00 2007-06-03 22:03:46.375 154 12328.62 61.85 55404.72 88888.00 2007-06-03 22:03:46.500 154 12328.62 61.90 55404.72 88888.00 2007-06-03 22:03:46.625 154 12328.60 61.88 55404.70 88888.00 2007-06-03 22:03:46.750 154 12328.55 61.90 55404.72 88888.00 2007-06-03 22:03:46.875 154 12328.55 61.90 55404.72 88888.00 2007-06-03 22:03:47.000 154 12328.50 61.88 55404.72 88888.00 2007-06-03 22:03:47.125 154 12328.45 61.88 55404.75 88888.00 2007-06-03 22:03:47.250 154 12328.42 61.88 55404.72 88888.00 2007-06-03 22:03:47.375 154 12328.42 61.92 55404.72 88888.00 2007-06-03 22:03:47.500 154 12328.40 61.92 55404.75 88888.00 2007-06-03 22:03:47.625 154 12328.45 61.90 55404.75 88888.00 2007-06-03 22:03:47.750 154 12328.48 61.92 55404.75 88888.00 2007-06-03 22:03:47.875 154 12328.40 61.92 55404.72 88888.00 2007-06-03 22:03:48.000 154 12328.38 61.90 55404.72 88888.00 2007-06-03 22:03:48.125 154 12328.35 61.95 55404.72 88888.00 2007-06-03 22:03:48.250 154 12328.35 61.98 55404.75 88888.00 2007-06-03 22:03:48.375 154 12328.33 61.95 55404.72 88888.00 2007-06-03 22:03:48.500 154 12328.33 61.92 55404.70 88888.00 2007-06-03 22:03:48.625 154 12328.35 61.95 55404.72 88888.00 2007-06-03 22:03:48.750 154 12328.27 61.98 55404.72 88888.00 2007-06-03 22:03:48.875 154 12328.20 61.95 55404.65 88888.00 2007-06-03 22:03:49.000 154 12328.27 61.98 55404.68 88888.00 2007-06-03 22:03:49.125 154 12328.35 62.05 55404.72 88888.00 2007-06-03 22:03:49.250 154 12328.33 62.00 55404.70 88888.00 2007-06-03 22:03:49.375 154 12328.30 61.95 55404.70 88888.00 2007-06-03 22:03:49.500 154 12328.27 61.98 55404.70 88888.00 2007-06-03 22:03:49.625 154 12328.27 62.02 55404.70 88888.00 2007-06-03 22:03:49.750 154 12328.25 62.02 55404.72 88888.00 2007-06-03 22:03:49.875 154 12328.23 61.98 55404.70 88888.00 2007-06-03 22:03:50.000 154 12328.25 62.02 55404.70 88888.00 2007-06-03 22:03:50.125 154 12328.23 62.05 55404.72 88888.00 2007-06-03 22:03:50.250 154 12328.12 62.05 55404.72 88888.00 2007-06-03 22:03:50.375 154 12328.05 61.98 55404.68 88888.00 2007-06-03 22:03:50.500 154 12328.02 61.98 55404.68 88888.00 2007-06-03 22:03:50.625 154 12328.05 62.02 55404.70 88888.00 2007-06-03 22:03:50.750 154 12328.02 62.05 55404.68 88888.00 2007-06-03 22:03:50.875 154 12328.10 62.05 55404.70 88888.00 2007-06-03 22:03:51.000 154 12328.08 62.12 55404.68 88888.00 2007-06-03 22:03:51.125 154 12328.05 62.15 55404.70 88888.00 2007-06-03 22:03:51.250 154 12328.05 62.15 55404.72 88888.00 2007-06-03 22:03:51.375 154 12328.00 62.15 55404.70 88888.00 2007-06-03 22:03:51.500 154 12328.00 62.17 55404.68 88888.00 2007-06-03 22:03:51.625 154 12328.02 62.15 55404.65 88888.00 2007-06-03 22:03:51.750 154 12328.02 62.10 55404.68 88888.00 2007-06-03 22:03:51.875 154 12328.00 62.10 55404.70 88888.00 2007-06-03 22:03:52.000 154 12327.92 62.15 55404.68 88888.00 2007-06-03 22:03:52.125 154 12327.95 62.17 55404.70 88888.00 2007-06-03 22:03:52.250 154 12328.02 62.20 55404.70 88888.00 2007-06-03 22:03:52.375 154 12328.05 62.17 55404.68 88888.00 2007-06-03 22:03:52.500 154 12328.02 62.23 55404.68 88888.00 2007-06-03 22:03:52.625 154 12327.95 62.27 55404.72 88888.00 2007-06-03 22:03:52.750 154 12327.88 62.23 55404.72 88888.00 2007-06-03 22:03:52.875 154 12327.90 62.23 55404.68 88888.00 2007-06-03 22:03:53.000 154 12327.98 62.25 55404.68 88888.00 2007-06-03 22:03:53.125 154 12327.92 62.23 55404.68 88888.00 2007-06-03 22:03:53.250 154 12327.85 62.20 55404.65 88888.00 2007-06-03 22:03:53.375 154 12327.85 62.23 55404.65 88888.00 2007-06-03 22:03:53.500 154 12327.90 62.27 55404.68 88888.00 2007-06-03 22:03:53.625 154 12327.88 62.27 55404.68 88888.00 2007-06-03 22:03:53.750 154 12327.80 62.27 55404.68 88888.00 2007-06-03 22:03:53.875 154 12327.77 62.27 55404.68 88888.00 2007-06-03 22:03:54.000 154 12327.77 62.27 55404.68 88888.00 2007-06-03 22:03:54.125 154 12327.88 62.25 55404.65 88888.00 2007-06-03 22:03:54.250 154 12327.83 62.27 55404.65 88888.00 2007-06-03 22:03:54.375 154 12327.80 62.35 55404.65 88888.00 2007-06-03 22:03:54.500 154 12327.75 62.33 55404.65 88888.00 2007-06-03 22:03:54.625 154 12327.73 62.30 55404.65 88888.00 2007-06-03 22:03:54.750 154 12327.73 62.33 55404.65 88888.00 2007-06-03 22:03:54.875 154 12327.75 62.33 55404.68 88888.00 2007-06-03 22:03:55.000 154 12327.80 62.38 55404.68 88888.00 2007-06-03 22:03:55.125 154 12327.77 62.40 55404.68 88888.00 2007-06-03 22:03:55.250 154 12327.70 62.42 55404.65 88888.00 2007-06-03 22:03:55.375 154 12327.65 62.40 55404.62 88888.00 2007-06-03 22:03:55.500 154 12327.60 62.40 55404.62 88888.00 2007-06-03 22:03:55.625 154 12327.60 62.40 55404.62 88888.00 2007-06-03 22:03:55.750 154 12327.65 62.42 55404.62 88888.00 2007-06-03 22:03:55.875 154 12327.62 62.45 55404.62 88888.00 2007-06-03 22:03:56.000 154 12327.62 62.48 55404.60 88888.00 2007-06-03 22:03:56.125 154 12327.62 62.45 55404.62 88888.00 2007-06-03 22:03:56.250 154 12327.65 62.48 55404.65 88888.00 2007-06-03 22:03:56.375 154 12327.67 62.45 55404.65 88888.00 2007-06-03 22:03:56.500 154 12327.65 62.42 55404.65 88888.00 2007-06-03 22:03:56.625 154 12327.60 62.50 55404.65 88888.00 2007-06-03 22:03:56.750 154 12327.55 62.60 55404.62 88888.00 2007-06-03 22:03:56.875 154 12327.58 62.55 55404.62 88888.00 2007-06-03 22:03:57.000 154 12327.62 62.52 55404.62 88888.00 2007-06-03 22:03:57.125 154 12327.67 62.58 55404.60 88888.00 2007-06-03 22:03:57.250 154 12327.67 62.55 55404.60 88888.00 2007-06-03 22:03:57.375 154 12327.62 62.55 55404.57 88888.00 2007-06-03 22:03:57.500 154 12327.55 62.52 55404.60 88888.00 2007-06-03 22:03:57.625 154 12327.52 62.55 55404.57 88888.00 2007-06-03 22:03:57.750 154 12327.55 62.60 55404.53 88888.00 2007-06-03 22:03:57.875 154 12327.58 62.58 55404.55 88888.00 2007-06-03 22:03:58.000 154 12327.52 62.55 55404.55 88888.00 2007-06-03 22:03:58.125 154 12327.52 62.58 55404.55 88888.00 2007-06-03 22:03:58.250 154 12327.55 62.67 55404.57 88888.00 2007-06-03 22:03:58.375 154 12327.60 62.65 55404.55 88888.00 2007-06-03 22:03:58.500 154 12327.60 62.67 55404.53 88888.00 2007-06-03 22:03:58.625 154 12327.52 62.70 55404.55 88888.00 2007-06-03 22:03:58.750 154 12327.42 62.75 55404.53 88888.00 2007-06-03 22:03:58.875 154 12327.45 62.65 55404.50 88888.00 2007-06-03 22:03:59.000 154 12327.45 62.65 55404.50 88888.00 2007-06-03 22:03:59.125 154 12327.50 62.70 55404.53 88888.00 2007-06-03 22:03:59.250 154 12327.52 62.70 55404.55 88888.00 2007-06-03 22:03:59.375 154 12327.50 62.73 55404.53 88888.00 2007-06-03 22:03:59.500 154 12327.42 62.73 55404.53 88888.00 2007-06-03 22:03:59.625 154 12327.42 62.77 55404.55 88888.00 2007-06-03 22:03:59.750 154 12327.42 62.85 55404.57 88888.00 2007-06-03 22:03:59.875 154 12327.42 62.77 55404.55 88888.00 2007-06-03 22:04:00.000 154 12327.42 62.77 55404.53 88888.00 2007-06-03 22:04:00.125 154 12327.45 62.83 55404.55 88888.00 2007-06-03 22:04:00.250 154 12327.42 62.77 55404.50 88888.00 2007-06-03 22:04:00.375 154 12327.40 62.77 55404.45 88888.00 2007-06-03 22:04:00.500 154 12327.35 62.85 55404.47 88888.00 2007-06-03 22:04:00.625 154 12327.30 62.88 55404.50 88888.00 2007-06-03 22:04:00.750 154 12327.33 62.85 55404.47 88888.00 2007-06-03 22:04:00.875 154 12327.40 62.83 55404.47 88888.00 2007-06-03 22:04:01.000 154 12327.38 62.80 55404.43 88888.00 2007-06-03 22:04:01.125 154 12327.30 62.80 55404.45 88888.00 2007-06-03 22:04:01.250 154 12327.27 62.83 55404.45 88888.00 2007-06-03 22:04:01.375 154 12327.33 62.90 55404.45 88888.00 2007-06-03 22:04:01.500 154 12327.27 62.95 55404.47 88888.00 2007-06-03 22:04:01.625 154 12327.30 62.92 55404.47 88888.00 2007-06-03 22:04:01.750 154 12327.33 62.90 55404.40 88888.00 2007-06-03 22:04:01.875 154 12327.30 62.88 55404.40 88888.00 2007-06-03 22:04:02.000 154 12327.25 62.85 55404.45 88888.00 2007-06-03 22:04:02.125 154 12327.27 62.88 55404.47 88888.00 2007-06-03 22:04:02.250 154 12327.33 62.98 55404.47 88888.00 2007-06-03 22:04:02.375 154 12327.27 62.98 55404.45 88888.00 2007-06-03 22:04:02.500 154 12327.30 62.98 55404.43 88888.00 2007-06-03 22:04:02.625 154 12327.20 62.90 55404.38 88888.00 2007-06-03 22:04:02.750 154 12327.15 62.90 55404.38 88888.00 2007-06-03 22:04:02.875 154 12327.23 62.92 55404.43 88888.00 2007-06-03 22:04:03.000 154 12327.27 62.98 55404.43 88888.00 2007-06-03 22:04:03.125 154 12327.25 62.95 55404.38 88888.00 2007-06-03 22:04:03.250 154 12327.23 63.00 55404.40 88888.00 2007-06-03 22:04:03.375 154 12327.23 63.05 55404.43 88888.00 2007-06-03 22:04:03.500 154 12327.15 63.10 55404.43 88888.00 2007-06-03 22:04:03.625 154 12327.10 63.08 55404.40 88888.00 2007-06-03 22:04:03.750 154 12327.08 63.02 55404.40 88888.00 2007-06-03 22:04:03.875 154 12327.12 63.00 55404.38 88888.00 2007-06-03 22:04:04.000 154 12327.23 63.05 55404.40 88888.00 2007-06-03 22:04:04.125 154 12327.20 63.05 55404.40 88888.00 2007-06-03 22:04:04.250 154 12327.15 63.05 55404.40 88888.00 2007-06-03 22:04:04.375 154 12327.17 63.08 55404.40 88888.00 2007-06-03 22:04:04.500 154 12327.17 63.10 55404.40 88888.00 2007-06-03 22:04:04.625 154 12327.20 63.12 55404.40 88888.00 2007-06-03 22:04:04.750 154 12327.20 63.12 55404.38 88888.00 2007-06-03 22:04:04.875 154 12327.17 63.15 55404.40 88888.00 2007-06-03 22:04:05.000 154 12327.15 63.12 55404.38 88888.00 2007-06-03 22:04:05.125 154 12327.17 63.12 55404.38 88888.00 2007-06-03 22:04:05.250 154 12327.17 63.15 55404.35 88888.00 2007-06-03 22:04:05.375 154 12327.10 63.17 55404.35 88888.00 2007-06-03 22:04:05.500 154 12327.05 63.20 55404.38 88888.00 2007-06-03 22:04:05.625 154 12326.98 63.15 55404.35 88888.00 2007-06-03 22:04:05.750 154 12327.00 63.15 55404.38 88888.00 2007-06-03 22:04:05.875 154 12327.00 63.17 55404.38 88888.00 2007-06-03 22:04:06.000 154 12327.08 63.23 55404.35 88888.00 2007-06-03 22:04:06.125 154 12327.05 63.23 55404.30 88888.00 2007-06-03 22:04:06.250 154 12327.00 63.23 55404.30 88888.00 2007-06-03 22:04:06.375 154 12327.02 63.23 55404.30 88888.00 2007-06-03 22:04:06.500 154 12327.08 63.20 55404.32 88888.00 2007-06-03 22:04:06.625 154 12327.08 63.20 55404.30 88888.00 2007-06-03 22:04:06.750 154 12327.00 63.20 55404.30 88888.00 2007-06-03 22:04:06.875 154 12327.00 63.23 55404.25 88888.00 2007-06-03 22:04:07.000 154 12326.98 63.20 55404.28 88888.00 2007-06-03 22:04:07.125 154 12326.92 63.17 55404.25 88888.00 2007-06-03 22:04:07.250 154 12326.92 63.20 55404.28 88888.00 2007-06-03 22:04:07.375 154 12326.90 63.23 55404.28 88888.00 2007-06-03 22:04:07.500 154 12326.88 63.25 55404.28 88888.00 2007-06-03 22:04:07.625 154 12326.88 63.23 55404.25 88888.00 2007-06-03 22:04:07.750 154 12326.90 63.25 55404.30 88888.00 2007-06-03 22:04:07.875 154 12326.90 63.30 55404.30 88888.00 2007-06-03 22:04:08.000 154 12326.88 63.33 55404.25 88888.00 2007-06-03 22:04:08.125 154 12326.85 63.30 55404.25 88888.00 2007-06-03 22:04:08.250 154 12326.88 63.25 55404.22 88888.00 2007-06-03 22:04:08.375 154 12326.83 63.27 55404.18 88888.00 2007-06-03 22:04:08.500 154 12326.77 63.25 55404.20 88888.00 2007-06-03 22:04:08.625 154 12326.85 63.30 55404.22 88888.00 2007-06-03 22:04:08.750 154 12326.85 63.33 55404.22 88888.00 2007-06-03 22:04:08.875 154 12326.80 63.33 55404.20 88888.00 2007-06-03 22:04:09.000 154 12326.77 63.35 55404.18 88888.00 2007-06-03 22:04:09.125 154 12326.77 63.33 55404.18 88888.00 2007-06-03 22:04:09.250 154 12326.83 63.35 55404.22 88888.00 2007-06-03 22:04:09.375 154 12326.92 63.38 55404.28 88888.00 2007-06-03 22:04:09.500 154 12326.88 63.38 55404.25 88888.00 2007-06-03 22:04:09.625 154 12326.85 63.35 55404.22 88888.00 2007-06-03 22:04:09.750 154 12326.85 63.35 55404.20 88888.00 2007-06-03 22:04:09.875 154 12326.88 63.35 55404.20 88888.00 2007-06-03 22:04:10.000 154 12326.88 63.35 55404.22 88888.00 2007-06-03 22:04:10.125 154 12326.80 63.33 55404.22 88888.00 2007-06-03 22:04:10.250 154 12326.73 63.30 55404.20 88888.00 2007-06-03 22:04:10.375 154 12326.73 63.35 55404.20 88888.00 2007-06-03 22:04:10.500 154 12326.75 63.40 55404.25 88888.00 2007-06-03 22:04:10.625 154 12326.67 63.38 55404.25 88888.00 2007-06-03 22:04:10.750 154 12326.73 63.42 55404.25 88888.00 2007-06-03 22:04:10.875 154 12326.85 63.42 55404.20 88888.00 2007-06-03 22:04:11.000 154 12326.80 63.35 55404.20 88888.00 2007-06-03 22:04:11.125 154 12326.65 63.33 55404.20 88888.00 2007-06-03 22:04:11.250 154 12326.67 63.40 55404.18 88888.00 2007-06-03 22:04:11.375 154 12326.73 63.40 55404.20 88888.00 2007-06-03 22:04:11.500 154 12326.67 63.35 55404.18 88888.00 2007-06-03 22:04:11.625 154 12326.65 63.30 55404.18 88888.00 2007-06-03 22:04:11.750 154 12326.65 63.33 55404.15 88888.00 2007-06-03 22:04:11.875 154 12326.62 63.38 55404.18 88888.00 2007-06-03 22:04:12.000 154 12326.65 63.40 55404.15 88888.00 2007-06-03 22:04:12.125 154 12326.65 63.35 55404.15 88888.00 2007-06-03 22:04:12.250 154 12326.58 63.33 55404.15 88888.00 2007-06-03 22:04:12.375 154 12326.58 63.38 55404.15 88888.00 2007-06-03 22:04:12.500 154 12326.73 63.40 55404.15 88888.00 2007-06-03 22:04:12.625 154 12326.73 63.40 55404.18 88888.00 2007-06-03 22:04:12.750 154 12326.62 63.33 55404.12 88888.00 2007-06-03 22:04:12.875 154 12326.67 63.35 55404.12 88888.00 2007-06-03 22:04:13.000 154 12326.67 63.38 55404.12 88888.00 2007-06-03 22:04:13.125 154 12326.65 63.35 55404.18 88888.00 2007-06-03 22:04:13.250 154 12326.60 63.35 55404.15 88888.00 2007-06-03 22:04:13.375 154 12326.62 63.35 55404.12 88888.00 2007-06-03 22:04:13.500 154 12326.62 63.30 55404.07 88888.00 2007-06-03 22:04:13.625 154 12326.48 63.30 55404.07 88888.00 2007-06-03 22:04:13.750 154 12326.42 63.35 55404.10 88888.00 2007-06-03 22:04:13.875 154 12326.48 63.42 55404.07 88888.00 2007-06-03 22:04:14.000 154 12326.50 63.40 55404.10 88888.00 2007-06-03 22:04:14.125 154 12326.58 63.40 55404.12 88888.00 2007-06-03 22:04:14.250 154 12326.60 63.42 55404.10 88888.00 2007-06-03 22:04:14.375 154 12326.55 63.40 55404.12 88888.00 2007-06-03 22:04:14.500 154 12326.50 63.42 55404.12 88888.00 2007-06-03 22:04:14.625 154 12326.48 63.50 55404.12 88888.00 2007-06-03 22:04:14.750 154 12326.48 63.42 55404.12 88888.00 2007-06-03 22:04:14.875 154 12326.42 63.35 55404.12 88888.00 2007-06-03 22:04:15.000 154 12326.42 63.35 55404.12 88888.00 2007-06-03 22:04:15.125 154 12326.42 63.42 55404.15 88888.00 2007-06-03 22:04:15.250 154 12326.38 63.38 55404.10 88888.00 2007-06-03 22:04:15.375 154 12326.42 63.45 55404.12 88888.00 2007-06-03 22:04:15.500 154 12326.50 63.48 55404.15 88888.00 2007-06-03 22:04:15.625 154 12326.52 63.48 55404.18 88888.00 2007-06-03 22:04:15.750 154 12326.45 63.42 55404.15 88888.00 2007-06-03 22:04:15.875 154 12326.38 63.45 55404.10 88888.00 2007-06-03 22:04:16.000 154 12326.38 63.48 55404.07 88888.00 2007-06-03 22:04:16.125 154 12326.38 63.50 55404.12 88888.00 2007-06-03 22:04:16.250 154 12326.35 63.50 55404.12 88888.00 2007-06-03 22:04:16.375 154 12326.35 63.42 55404.10 88888.00 2007-06-03 22:04:16.500 154 12326.38 63.35 55404.07 88888.00 2007-06-03 22:04:16.625 154 12326.38 63.35 55404.10 88888.00 2007-06-03 22:04:16.750 154 12326.38 63.45 55404.15 88888.00 2007-06-03 22:04:16.875 154 12326.38 63.42 55404.12 88888.00 2007-06-03 22:04:17.000 154 12326.38 63.42 55404.10 88888.00 2007-06-03 22:04:17.125 154 12326.38 63.45 55404.12 88888.00 2007-06-03 22:04:17.250 154 12326.35 63.42 55404.15 88888.00 2007-06-03 22:04:17.375 154 12326.35 63.40 55404.15 88888.00 2007-06-03 22:04:17.500 154 12326.25 63.38 55404.12 88888.00 2007-06-03 22:04:17.625 154 12326.30 63.42 55404.12 88888.00 2007-06-03 22:04:17.750 154 12326.33 63.52 55404.10 88888.00 2007-06-03 22:04:17.875 154 12326.23 63.48 55404.07 88888.00 2007-06-03 22:04:18.000 154 12326.17 63.45 55404.07 88888.00 2007-06-03 22:04:18.125 154 12326.20 63.48 55404.12 88888.00 2007-06-03 22:04:18.250 154 12326.23 63.45 55404.12 88888.00 2007-06-03 22:04:18.375 154 12326.25 63.50 55404.12 88888.00 2007-06-03 22:04:18.500 154 12326.25 63.52 55404.10 88888.00 2007-06-03 22:04:18.625 154 12326.27 63.55 55404.12 88888.00 2007-06-03 22:04:18.750 154 12326.20 63.48 55404.10 88888.00 2007-06-03 22:04:18.875 154 12326.08 63.45 55404.07 88888.00 2007-06-03 22:04:19.000 154 12326.10 63.45 55404.10 88888.00 2007-06-03 22:04:19.125 154 12326.05 63.45 55404.10 88888.00 2007-06-03 22:04:19.250 154 12325.98 63.45 55404.05 88888.00 2007-06-03 22:04:19.375 154 12326.00 63.42 55404.07 88888.00 2007-06-03 22:04:19.500 154 12326.05 63.45 55404.07 88888.00 2007-06-03 22:04:19.625 154 12326.12 63.40 55404.07 88888.00 2007-06-03 22:04:19.750 154 12326.12 63.38 55404.07 88888.00 2007-06-03 22:04:19.875 154 12326.00 63.38 55404.05 88888.00 2007-06-03 22:04:20.000 154 12325.92 63.48 55404.07 88888.00 2007-06-03 22:04:20.125 154 12325.88 63.42 55404.07 88888.00 2007-06-03 22:04:20.250 154 12325.90 63.38 55404.07 88888.00 2007-06-03 22:04:20.375 154 12325.98 63.48 55404.10 88888.00 2007-06-03 22:04:20.500 154 12325.98 63.48 55404.10 88888.00 2007-06-03 22:04:20.625 154 12325.88 63.45 55404.07 88888.00 2007-06-03 22:04:20.750 154 12325.85 63.42 55404.07 88888.00 2007-06-03 22:04:20.875 154 12325.83 63.42 55404.12 88888.00 2007-06-03 22:04:21.000 154 12325.77 63.40 55404.10 88888.00 2007-06-03 22:04:21.125 154 12325.77 63.45 55404.10 88888.00 2007-06-03 22:04:21.250 154 12325.77 63.42 55404.10 88888.00 2007-06-03 22:04:21.375 154 12325.83 63.48 55404.15 88888.00 2007-06-03 22:04:21.500 154 12325.77 63.45 55404.15 88888.00 2007-06-03 22:04:21.625 154 12325.77 63.48 55404.15 88888.00 2007-06-03 22:04:21.750 154 12325.80 63.50 55404.12 88888.00 2007-06-03 22:04:21.875 154 12325.83 63.50 55404.12 88888.00 2007-06-03 22:04:22.000 154 12325.83 63.45 55404.12 88888.00 2007-06-03 22:04:22.125 154 12325.80 63.42 55404.15 88888.00 2007-06-03 22:04:22.250 154 12325.67 63.38 55404.12 88888.00 2007-06-03 22:04:22.375 154 12325.65 63.50 55404.15 88888.00 2007-06-03 22:04:22.500 154 12325.65 63.48 55404.15 88888.00 2007-06-03 22:04:22.625 154 12325.65 63.40 55404.12 88888.00 2007-06-03 22:04:22.750 154 12325.70 63.42 55404.15 88888.00 2007-06-03 22:04:22.875 154 12325.73 63.48 55404.20 88888.00 2007-06-03 22:04:23.000 154 12325.77 63.42 55404.20 88888.00 2007-06-03 22:04:23.125 154 12325.65 63.42 55404.22 88888.00 2007-06-03 22:04:23.250 154 12325.60 63.40 55404.22 88888.00 2007-06-03 22:04:23.375 154 12325.58 63.40 55404.22 88888.00 2007-06-03 22:04:23.500 154 12325.58 63.38 55404.20 88888.00 2007-06-03 22:04:23.625 154 12325.52 63.42 55404.15 88888.00 2007-06-03 22:04:23.750 154 12325.50 63.45 55404.18 88888.00 2007-06-03 22:04:23.875 154 12325.52 63.45 55404.20 88888.00 2007-06-03 22:04:24.000 154 12325.52 63.40 55404.22 88888.00 2007-06-03 22:04:24.125 154 12325.48 63.42 55404.25 88888.00 2007-06-03 22:04:24.250 154 12325.35 63.45 55404.22 88888.00 2007-06-03 22:04:24.375 154 12325.35 63.45 55404.22 88888.00 2007-06-03 22:04:24.500 154 12325.35 63.42 55404.22 88888.00 2007-06-03 22:04:24.625 154 12325.38 63.38 55404.22 88888.00 2007-06-03 22:04:24.750 154 12325.40 63.40 55404.25 88888.00 2007-06-03 22:04:24.875 154 12325.33 63.42 55404.22 88888.00 2007-06-03 22:04:25.000 154 12325.25 63.42 55404.22 88888.00 2007-06-03 22:04:25.125 154 12325.25 63.45 55404.25 88888.00 2007-06-03 22:04:25.250 154 12325.23 63.42 55404.22 88888.00 2007-06-03 22:04:25.375 154 12325.20 63.38 55404.22 88888.00 2007-06-03 22:04:25.500 154 12325.17 63.30 55404.25 88888.00 2007-06-03 22:04:25.625 154 12325.20 63.42 55404.25 88888.00 2007-06-03 22:04:25.750 154 12325.23 63.45 55404.28 88888.00 2007-06-03 22:04:25.875 154 12325.17 63.40 55404.28 88888.00 2007-06-03 22:04:26.000 154 12325.15 63.45 55404.28 88888.00 2007-06-03 22:04:26.125 154 12325.15 63.48 55404.30 88888.00 2007-06-03 22:04:26.250 154 12325.12 63.42 55404.28 88888.00 2007-06-03 22:04:26.375 154 12325.10 63.45 55404.30 88888.00 2007-06-03 22:04:26.500 154 12325.08 63.40 55404.30 88888.00 2007-06-03 22:04:26.625 154 12325.05 63.40 55404.30 88888.00 2007-06-03 22:04:26.750 154 12324.95 63.33 55404.22 88888.00 2007-06-03 22:04:26.875 154 12324.88 63.33 55404.22 88888.00 2007-06-03 22:04:27.000 154 12324.90 63.35 55404.28 88888.00 2007-06-03 22:04:27.125 154 12324.83 63.30 55404.30 88888.00 2007-06-03 22:04:27.250 154 12324.77 63.33 55404.30 88888.00 2007-06-03 22:04:27.375 154 12324.77 63.40 55404.28 88888.00 2007-06-03 22:04:27.500 154 12324.73 63.38 55404.28 88888.00 2007-06-03 22:04:27.625 154 12324.70 63.35 55404.30 88888.00 2007-06-03 22:04:27.750 154 12324.70 63.38 55404.35 88888.00 2007-06-03 22:04:27.875 154 12324.70 63.38 55404.30 88888.00 2007-06-03 22:04:28.000 154 12324.65 63.33 55404.25 88888.00 2007-06-03 22:04:28.125 154 12324.65 63.35 55404.30 88888.00 2007-06-03 22:04:28.250 154 12324.60 63.33 55404.30 88888.00 2007-06-03 22:04:28.375 154 12324.55 63.33 55404.30 88888.00 2007-06-03 22:04:28.500 154 12324.55 63.45 55404.35 88888.00 2007-06-03 22:04:28.625 154 12324.60 63.48 55404.40 88888.00 2007-06-03 22:04:28.750 154 12324.58 63.45 55404.40 88888.00 2007-06-03 22:04:28.875 154 12324.50 63.42 55404.35 88888.00 2007-06-03 22:04:29.000 154 12324.40 63.38 55404.32 88888.00 2007-06-03 22:04:29.125 154 12324.40 63.40 55404.32 88888.00 2007-06-03 22:04:29.250 154 12324.33 63.40 55404.35 88888.00 2007-06-03 22:04:29.375 154 12324.38 63.42 55404.32 88888.00 2007-06-03 22:04:29.500 154 12324.48 63.42 55404.32 88888.00 2007-06-03 22:04:29.625 154 12324.48 63.40 55404.35 88888.00 2007-06-03 22:04:29.750 154 12324.40 63.42 55404.38 88888.00 2007-06-03 22:04:29.875 154 12324.33 63.40 55404.32 88888.00 2007-06-03 22:04:30.000 154 12324.27 63.38 55404.35 88888.00 2007-06-03 22:04:30.125 154 12324.23 63.35 55404.32 88888.00 2007-06-03 22:04:30.250 154 12324.20 63.30 55404.35 88888.00 2007-06-03 22:04:30.375 154 12324.33 63.35 55404.40 88888.00 2007-06-03 22:04:30.500 154 12324.38 63.40 55404.40 88888.00 2007-06-03 22:04:30.625 154 12324.33 63.35 55404.38 88888.00 2007-06-03 22:04:30.750 154 12324.25 63.38 55404.38 88888.00 2007-06-03 22:04:30.875 154 12324.20 63.40 55404.40 88888.00 2007-06-03 22:04:31.000 154 12324.17 63.40 55404.43 88888.00 2007-06-03 22:04:31.125 154 12324.20 63.42 55404.40 88888.00 2007-06-03 22:04:31.250 154 12324.12 63.45 55404.38 88888.00 2007-06-03 22:04:31.375 154 12324.08 63.40 55404.45 88888.00 2007-06-03 22:04:31.500 154 12323.42 63.23 55405.22 88888.00 2007-06-03 22:04:31.625 154 12323.23 63.08 55405.68 88888.00 2007-06-03 22:04:31.750 154 12323.60 63.12 55405.32 88888.00 2007-06-03 22:04:31.875 154 12323.98 63.25 55404.93 88888.00 2007-06-03 22:04:32.000 154 12324.10 63.30 55404.78 88888.00 2007-06-03 22:04:32.125 154 12324.00 63.33 55404.75 88888.00 2007-06-03 22:04:32.250 154 12323.90 63.38 55404.70 88888.00 2007-06-03 22:04:32.375 154 12323.95 63.38 55404.65 88888.00 2007-06-03 22:04:32.500 154 12323.98 63.38 55404.60 88888.00 2007-06-03 22:04:32.625 154 12323.95 63.38 55404.55 88888.00 2007-06-03 22:04:32.750 154 12323.95 63.42 55404.50 88888.00 2007-06-03 22:04:32.875 154 12323.95 63.45 55404.50 88888.00 2007-06-03 22:04:33.000 154 12323.90 63.48 55404.50 88888.00 2007-06-03 22:04:33.125 154 12323.80 63.45 55404.47 88888.00 2007-06-03 22:04:33.250 154 12323.83 63.45 55404.50 88888.00 2007-06-03 22:04:33.375 154 12323.90 63.50 55404.47 88888.00 2007-06-03 22:04:33.500 154 12323.90 63.50 55404.43 88888.00 2007-06-03 22:04:33.625 154 12323.83 63.45 55404.43 88888.00 2007-06-03 22:04:33.750 154 12323.75 63.45 55404.45 88888.00 2007-06-03 22:04:33.875 154 12323.75 63.50 55404.45 88888.00 2007-06-03 22:04:34.000 154 12323.75 63.52 55404.47 88888.00 2007-06-03 22:04:34.125 154 12323.75 63.50 55404.47 88888.00 2007-06-03 22:04:34.250 154 12323.70 63.52 55404.50 88888.00 2007-06-03 22:04:34.375 154 12323.73 63.52 55404.50 88888.00 2007-06-03 22:04:34.500 154 12323.73 63.58 55404.47 88888.00 2007-06-03 22:04:34.625 154 12323.73 63.58 55404.47 88888.00 2007-06-03 22:04:34.750 154 12323.70 63.58 55404.50 88888.00 2007-06-03 22:04:34.875 154 12323.65 63.62 55404.47 88888.00 2007-06-03 22:04:35.000 154 12323.67 63.60 55404.47 88888.00 2007-06-03 22:04:35.125 154 12323.62 63.55 55404.45 88888.00 2007-06-03 22:04:35.250 154 12323.52 63.52 55404.40 88888.00 2007-06-03 22:04:35.375 154 12323.52 63.60 55404.40 88888.00 2007-06-03 22:04:35.500 154 12323.60 63.65 55404.43 88888.00 2007-06-03 22:04:35.625 154 12323.62 63.67 55404.43 88888.00 2007-06-03 22:04:35.750 154 12323.62 63.67 55404.43 88888.00 2007-06-03 22:04:35.875 154 12323.65 63.70 55404.43 88888.00 2007-06-03 22:04:36.000 154 12323.67 63.70 55404.43 88888.00 2007-06-03 22:04:36.125 154 12323.65 63.70 55404.43 88888.00 2007-06-03 22:04:36.250 154 12323.58 63.67 55404.43 88888.00 2007-06-03 22:04:36.375 154 12323.55 63.70 55404.45 88888.00 2007-06-03 22:04:36.500 154 12323.52 63.73 55404.43 88888.00 2007-06-03 22:04:36.625 154 12323.55 63.73 55404.43 88888.00 2007-06-03 22:04:36.750 154 12323.65 63.77 55404.43 88888.00 2007-06-03 22:04:36.875 154 12323.60 63.80 55404.40 88888.00 2007-06-03 22:04:37.000 154 12323.50 63.65 55404.35 88888.00 2007-06-03 22:04:37.125 154 12323.48 63.67 55404.38 88888.00 2007-06-03 22:04:37.250 154 12323.55 63.67 55404.40 88888.00 2007-06-03 22:04:37.375 154 12323.52 63.75 55404.38 88888.00 2007-06-03 22:04:37.500 154 12323.48 63.77 55404.38 88888.00 2007-06-03 22:04:37.625 154 12323.48 63.77 55404.38 88888.00 2007-06-03 22:04:37.750 154 12323.48 63.83 55404.38 88888.00 2007-06-03 22:04:37.875 154 12323.48 63.85 55404.40 88888.00 2007-06-03 22:04:38.000 154 12323.52 63.83 55404.38 88888.00 2007-06-03 22:04:38.125 154 12323.48 63.85 55404.40 88888.00 2007-06-03 22:04:38.250 154 12323.50 63.95 55404.40 88888.00 2007-06-03 22:04:38.375 154 12323.58 64.00 55404.38 88888.00 2007-06-03 22:04:38.500 154 12323.52 63.95 55404.35 88888.00 2007-06-03 22:04:38.625 154 12323.48 63.92 55404.35 88888.00 2007-06-03 22:04:38.750 154 12323.40 63.90 55404.38 88888.00 2007-06-03 22:04:38.875 154 12323.35 63.90 55404.38 88888.00 2007-06-03 22:04:39.000 154 12323.40 63.92 55404.32 88888.00 2007-06-03 22:04:39.125 154 12323.40 63.90 55404.30 88888.00 2007-06-03 22:04:39.250 154 12323.27 63.88 55404.30 88888.00 2007-06-03 22:04:39.375 154 12323.27 63.92 55404.28 88888.00 2007-06-03 22:04:39.500 154 12323.33 63.98 55404.30 88888.00 2007-06-03 22:04:39.625 154 12323.35 63.98 55404.30 88888.00 2007-06-03 22:04:39.750 154 12323.40 64.00 55404.30 88888.00 2007-06-03 22:04:39.875 154 12323.42 63.98 55404.30 88888.00 2007-06-03 22:04:40.000 154 12323.40 64.03 55404.28 88888.00 2007-06-03 22:04:40.125 154 12323.35 64.03 55404.30 88888.00 2007-06-03 22:04:40.250 154 12323.35 64.05 55404.28 88888.00 2007-06-03 22:04:40.375 154 12323.38 64.08 55404.25 88888.00 2007-06-03 22:04:40.500 154 12323.42 64.08 55404.25 88888.00 2007-06-03 22:04:40.625 154 12323.48 64.05 55404.25 88888.00 2007-06-03 22:04:40.750 154 12323.42 64.05 55404.28 88888.00 2007-06-03 22:04:40.875 154 12323.33 64.03 55404.28 88888.00 2007-06-03 22:04:41.000 154 12323.38 64.12 55404.25 88888.00 2007-06-03 22:04:41.125 154 12323.48 64.20 55404.28 88888.00 2007-06-03 22:04:41.250 154 12323.45 64.20 55404.28 88888.00 2007-06-03 22:04:41.375 154 12323.40 64.17 55404.25 88888.00 2007-06-03 22:04:41.500 154 12323.33 64.15 55404.25 88888.00 2007-06-03 22:04:41.625 154 12323.33 64.17 55404.22 88888.00 2007-06-03 22:04:41.750 154 12323.35 64.20 55404.22 88888.00 2007-06-03 22:04:41.875 154 12323.35 64.22 55404.20 88888.00 2007-06-03 22:04:42.000 154 12323.25 64.22 55404.20 88888.00 2007-06-03 22:04:42.125 154 12323.27 64.22 55404.20 88888.00 2007-06-03 22:04:42.250 154 12323.25 64.20 55404.20 88888.00 2007-06-03 22:04:42.375 154 12323.20 64.22 55404.18 88888.00 2007-06-03 22:04:42.500 154 12323.23 64.22 55404.18 88888.00 2007-06-03 22:04:42.625 154 12323.23 64.20 55404.15 88888.00 2007-06-03 22:04:42.750 154 12323.20 64.25 55404.15 88888.00 2007-06-03 22:04:42.875 154 12323.15 64.22 55404.15 88888.00 2007-06-03 22:04:43.000 154 12323.12 64.28 55404.18 88888.00 2007-06-03 22:04:43.125 154 12323.15 64.30 55404.18 88888.00 2007-06-03 22:04:43.250 154 12323.17 64.28 55404.15 88888.00 2007-06-03 22:04:43.375 154 12323.10 64.30 55404.12 88888.00 2007-06-03 22:04:43.500 154 12323.00 64.33 55404.15 88888.00 2007-06-03 22:04:43.625 154 12323.05 64.30 55404.18 88888.00 2007-06-03 22:04:43.750 154 12323.08 64.33 55404.12 88888.00 2007-06-03 22:04:43.875 154 12323.12 64.38 55404.12 88888.00 2007-06-03 22:04:44.000 154 12323.08 64.38 55404.15 88888.00 2007-06-03 22:04:44.125 154 12323.12 64.33 55404.12 88888.00 2007-06-03 22:04:44.250 154 12323.10 64.33 55404.12 88888.00 2007-06-03 22:04:44.375 154 12323.08 64.38 55404.15 88888.00 2007-06-03 22:04:44.500 154 12323.02 64.40 55404.12 88888.00 2007-06-03 22:04:44.625 154 12323.08 64.40 55404.12 88888.00 2007-06-03 22:04:44.750 154 12323.10 64.38 55404.10 88888.00 2007-06-03 22:04:44.875 154 12323.08 64.38 55404.05 88888.00 2007-06-03 22:04:45.000 154 12323.08 64.42 55404.07 88888.00 2007-06-03 22:04:45.125 154 12323.15 64.38 55404.07 88888.00 2007-06-03 22:04:45.250 154 12323.17 64.35 55404.10 88888.00 2007-06-03 22:04:45.375 154 12323.15 64.38 55404.07 88888.00 2007-06-03 22:04:45.500 154 12323.12 64.42 55404.10 88888.00 2007-06-03 22:04:45.625 154 12323.10 64.45 55404.07 88888.00 2007-06-03 22:04:45.750 154 12323.17 64.50 55404.10 88888.00 2007-06-03 22:04:45.875 154 12323.10 64.42 55404.05 88888.00 2007-06-03 22:04:46.000 154 12323.00 64.33 55404.03 88888.00 2007-06-03 22:04:46.125 154 12323.00 64.35 55404.05 88888.00 2007-06-03 22:04:46.250 154 12323.05 64.42 55404.07 88888.00 2007-06-03 22:04:46.375 154 12323.10 64.50 55404.10 88888.00 2007-06-03 22:04:46.500 154 12323.08 64.47 55404.10 88888.00 2007-06-03 22:04:46.625 154 12323.08 64.45 55404.07 88888.00 2007-06-03 22:04:46.750 154 12323.05 64.50 55404.07 88888.00 2007-06-03 22:04:46.875 154 12323.02 64.50 55404.07 88888.00 2007-06-03 22:04:47.000 154 12323.02 64.53 55404.07 88888.00 2007-06-03 22:04:47.125 154 12322.98 64.53 55404.05 88888.00 2007-06-03 22:04:47.250 154 12322.92 64.50 55404.07 88888.00 2007-06-03 22:04:47.375 154 12322.90 64.53 55404.07 88888.00 2007-06-03 22:04:47.500 154 12322.90 64.50 55404.07 88888.00 2007-06-03 22:04:47.625 154 12322.95 64.47 55404.05 88888.00 2007-06-03 22:04:47.750 154 12322.98 64.53 55404.10 88888.00 2007-06-03 22:04:47.875 154 12322.95 64.53 55404.07 88888.00 2007-06-03 22:04:48.000 154 12322.95 64.55 55404.05 88888.00 2007-06-03 22:04:48.125 154 12323.00 64.58 55404.10 88888.00 2007-06-03 22:04:48.250 154 12322.90 64.55 55404.05 88888.00 2007-06-03 22:04:48.375 154 12322.83 64.53 55404.05 88888.00 2007-06-03 22:04:48.500 154 12322.75 64.53 55404.07 88888.00 2007-06-03 22:04:48.625 154 12322.70 64.53 55404.05 88888.00 2007-06-03 22:04:48.750 154 12322.65 64.53 55404.03 88888.00 2007-06-03 22:04:48.875 154 12322.65 64.50 55404.05 88888.00 2007-06-03 22:04:49.000 154 12322.65 64.50 55404.03 88888.00 2007-06-03 22:04:49.125 154 12322.73 64.55 55404.05 88888.00 2007-06-03 22:04:49.250 154 12322.75 64.53 55404.05 88888.00 2007-06-03 22:04:49.375 154 12322.75 64.58 55404.05 88888.00 2007-06-03 22:04:49.500 154 12322.70 64.58 55404.05 88888.00 2007-06-03 22:04:49.625 154 12322.70 64.60 55404.03 88888.00 2007-06-03 22:04:49.750 154 12322.75 64.60 55404.05 88888.00 2007-06-03 22:04:49.875 154 12322.77 64.58 55404.05 88888.00 2007-06-03 22:04:50.000 154 12322.65 64.53 55404.03 88888.00 2007-06-03 22:04:50.125 154 12322.60 64.53 55404.03 88888.00 2007-06-03 22:04:50.250 154 12322.62 64.55 55404.00 88888.00 2007-06-03 22:04:50.375 154 12322.67 64.62 55404.03 88888.00 2007-06-03 22:04:50.500 154 12322.60 64.62 55404.03 88888.00 2007-06-03 22:04:50.625 154 12322.60 64.65 55404.03 88888.00 2007-06-03 22:04:50.750 154 12322.58 64.60 55404.00 88888.00 2007-06-03 22:04:50.875 154 12322.50 64.50 55403.97 88888.00 2007-06-03 22:04:51.000 154 12322.55 64.58 55404.03 88888.00 2007-06-03 22:04:51.125 154 12322.62 64.70 55404.05 88888.00 2007-06-03 22:04:51.250 154 12322.58 64.62 55404.03 88888.00 2007-06-03 22:04:51.375 154 12322.52 64.58 55404.03 88888.00 2007-06-03 22:04:51.500 154 12322.52 64.58 55404.03 88888.00 2007-06-03 22:04:51.625 154 12322.48 64.60 55404.00 88888.00 2007-06-03 22:04:51.750 154 12322.45 64.58 55404.03 88888.00 2007-06-03 22:04:51.875 154 12322.50 64.60 55404.05 88888.00 2007-06-03 22:04:52.000 154 12322.52 64.62 55404.05 88888.00 2007-06-03 22:04:52.125 154 12322.45 64.58 55404.00 88888.00 2007-06-03 22:04:52.250 154 12322.45 64.58 55404.00 88888.00 2007-06-03 22:04:52.375 154 12322.50 64.62 55404.00 88888.00 2007-06-03 22:04:52.500 154 12322.50 64.65 55404.03 88888.00 2007-06-03 22:04:52.625 154 12322.45 64.62 55404.03 88888.00 2007-06-03 22:04:52.750 154 12322.42 64.67 55404.03 88888.00 2007-06-03 22:04:52.875 154 12322.42 64.60 55404.00 88888.00 2007-06-03 22:04:53.000 154 12322.40 64.58 55403.97 88888.00 2007-06-03 22:04:53.125 154 12322.42 64.60 55404.00 88888.00 2007-06-03 22:04:53.250 154 12322.42 64.65 55404.00 88888.00 2007-06-03 22:04:53.375 154 12322.45 64.62 55404.03 88888.00 2007-06-03 22:04:53.500 154 12322.45 64.67 55404.03 88888.00 2007-06-03 22:04:53.625 154 12322.48 64.70 55404.00 88888.00 2007-06-03 22:04:53.750 154 12322.45 64.65 55404.00 88888.00 2007-06-03 22:04:53.875 154 12322.40 64.60 55403.97 88888.00 2007-06-03 22:04:54.000 154 12322.35 64.55 55403.97 88888.00 2007-06-03 22:04:54.125 154 12322.33 64.58 55403.97 88888.00 2007-06-03 22:04:54.250 154 12322.25 64.53 55403.97 88888.00 2007-06-03 22:04:54.375 154 12322.30 64.58 55404.00 88888.00 2007-06-03 22:04:54.500 154 12322.33 64.62 55403.97 88888.00 2007-06-03 22:04:54.625 154 12322.33 64.60 55404.00 88888.00 2007-06-03 22:04:54.750 154 12322.30 64.55 55403.97 88888.00 2007-06-03 22:04:54.875 154 12322.30 64.60 55404.03 88888.00 2007-06-03 22:04:55.000 154 12322.27 64.58 55404.03 88888.00 2007-06-03 22:04:55.125 154 12322.27 64.58 55404.00 88888.00 2007-06-03 22:04:55.250 154 12322.15 64.53 55403.97 88888.00 2007-06-03 22:04:55.375 154 12322.17 64.58 55404.03 88888.00 2007-06-03 22:04:55.500 154 12322.23 64.65 55404.03 88888.00 2007-06-03 22:04:55.625 154 12322.25 64.65 55404.00 88888.00 2007-06-03 22:04:55.750 154 12322.17 64.60 55403.97 88888.00 2007-06-03 22:04:55.875 154 12322.17 64.55 55403.97 88888.00 2007-06-03 22:04:56.000 154 12322.23 64.60 55403.97 88888.00 2007-06-03 22:04:56.125 154 12322.27 64.65 55403.97 88888.00 2007-06-03 22:04:56.250 154 12322.15 64.53 55403.95 88888.00 2007-06-03 22:04:56.375 154 12322.10 64.55 55403.97 88888.00 2007-06-03 22:04:56.500 154 12322.15 64.65 55403.97 88888.00 2007-06-03 22:04:56.625 154 12322.08 64.60 55403.97 88888.00 2007-06-03 22:04:56.750 154 12322.02 64.50 55404.00 88888.00 2007-06-03 22:04:56.875 154 12322.05 64.53 55403.97 88888.00 2007-06-03 22:04:57.000 154 12322.05 64.50 55403.97 88888.00 2007-06-03 22:04:57.125 154 12322.05 64.53 55403.97 88888.00 2007-06-03 22:04:57.250 154 12322.05 64.53 55404.00 88888.00 2007-06-03 22:04:57.375 154 12322.12 64.55 55404.00 88888.00 2007-06-03 22:04:57.500 154 12322.12 64.58 55404.00 88888.00 2007-06-03 22:04:57.625 154 12322.08 64.55 55404.00 88888.00 2007-06-03 22:04:57.750 154 12322.15 64.60 55404.00 88888.00 2007-06-03 22:04:57.875 154 12322.20 64.58 55403.97 88888.00 2007-06-03 22:04:58.000 154 12322.08 64.50 55403.95 88888.00 2007-06-03 22:04:58.125 154 12322.05 64.50 55403.97 88888.00 2007-06-03 22:04:58.250 154 12322.02 64.47 55404.00 88888.00 2007-06-03 22:04:58.375 154 12322.08 64.53 55403.97 88888.00 2007-06-03 22:04:58.500 154 12322.10 64.53 55404.00 88888.00 2007-06-03 22:04:58.625 154 12322.05 64.53 55404.00 88888.00 2007-06-03 22:04:58.750 154 12322.02 64.55 55404.00 88888.00 2007-06-03 22:04:58.875 154 12321.95 64.55 55404.00 88888.00 2007-06-03 22:04:59.000 154 12321.90 64.53 55403.97 88888.00 2007-06-03 22:04:59.125 154 12321.90 64.53 55403.95 88888.00 2007-06-03 22:04:59.250 154 12321.88 64.50 55403.97 88888.00 2007-06-03 22:04:59.375 154 12321.90 64.47 55403.97 88888.00 2007-06-03 22:04:59.500 154 12321.92 64.47 55404.00 88888.00 2007-06-03 22:04:59.625 154 12321.90 64.55 55404.00 88888.00 2007-06-03 22:04:59.750 154 12321.90 64.55 55404.00 88888.00 2007-06-03 22:04:59.875 154 12321.90 64.47 55403.97 88888.00 2007-06-03 22:05:00.000 154 12321.88 64.45 55403.95 88888.00 2007-06-03 22:05:00.125 154 12321.85 64.47 55403.95 88888.00 2007-06-03 22:05:00.250 154 12321.88 64.42 55403.95 88888.00 2007-06-03 22:05:00.375 154 12321.88 64.42 55403.97 88888.00 2007-06-03 22:05:00.500 154 12321.85 64.42 55403.97 88888.00 2007-06-03 22:05:00.625 154 12321.80 64.38 55403.97 88888.00 2007-06-03 22:05:00.750 154 12321.85 64.45 55404.00 88888.00 2007-06-03 22:05:00.875 154 12321.77 64.42 55403.97 88888.00 2007-06-03 22:05:01.000 154 12321.73 64.35 55403.97 88888.00 2007-06-03 22:05:01.125 154 12321.77 64.35 55403.97 88888.00 2007-06-03 22:05:01.250 154 12321.73 64.33 55403.97 88888.00 2007-06-03 22:05:01.375 154 12321.67 64.38 55403.97 88888.00 2007-06-03 22:05:01.500 154 12321.70 64.40 55404.00 88888.00 2007-06-03 22:05:01.625 154 12321.67 64.33 55404.00 88888.00 2007-06-03 22:05:01.750 154 12321.67 64.30 55403.97 88888.00 2007-06-03 22:05:01.875 154 12321.73 64.30 55403.97 88888.00 2007-06-03 22:05:02.000 154 12321.75 64.28 55403.97 88888.00 2007-06-03 22:05:02.125 154 12321.73 64.25 55403.97 88888.00 2007-06-03 22:05:02.250 154 12321.73 64.33 55404.00 88888.00 2007-06-03 22:05:02.375 154 12321.73 64.35 55403.97 88888.00 2007-06-03 22:05:02.500 154 12321.62 64.28 55403.97 88888.00 2007-06-03 22:05:02.625 154 12321.62 64.25 55403.95 88888.00 2007-06-03 22:05:02.750 154 12321.67 64.30 55403.95 88888.00 2007-06-03 22:05:02.875 154 12321.65 64.33 55403.95 88888.00 2007-06-03 22:05:03.000 154 12321.60 64.33 55403.95 88888.00 2007-06-03 22:05:03.125 154 12321.52 64.33 55404.00 88888.00 2007-06-03 22:05:03.250 154 12321.48 64.28 55404.00 88888.00 2007-06-03 22:05:03.375 154 12321.50 64.28 55403.97 88888.00 2007-06-03 22:05:03.500 154 12321.52 64.25 55403.97 88888.00 2007-06-03 22:05:03.625 154 12321.55 64.30 55404.03 88888.00 2007-06-03 22:05:03.750 154 12321.58 64.33 55404.00 88888.00 2007-06-03 22:05:03.875 154 12321.55 64.33 55403.95 88888.00 2007-06-03 22:05:04.000 154 12321.55 64.28 55403.97 88888.00 2007-06-03 22:05:04.125 154 12321.52 64.30 55403.97 88888.00 2007-06-03 22:05:04.250 154 12321.50 64.25 55403.95 88888.00 2007-06-03 22:05:04.375 154 12321.48 64.25 55403.97 88888.00 2007-06-03 22:05:04.500 154 12321.40 64.25 55403.97 88888.00 2007-06-03 22:05:04.625 154 12321.40 64.20 55403.95 88888.00 2007-06-03 22:05:04.750 154 12321.50 64.28 55403.97 88888.00 2007-06-03 22:05:04.875 154 12321.48 64.33 55403.97 88888.00 2007-06-03 22:05:05.000 154 12321.45 64.28 55403.97 88888.00 2007-06-03 22:05:05.125 154 12321.40 64.25 55404.00 88888.00 2007-06-03 22:05:05.250 154 12321.35 64.20 55403.97 88888.00 2007-06-03 22:05:05.375 154 12321.35 64.22 55403.95 88888.00 2007-06-03 22:05:05.500 154 12321.33 64.28 55404.03 88888.00 2007-06-03 22:05:05.625 154 12321.35 64.33 55404.00 88888.00 2007-06-03 22:05:05.750 154 12321.27 64.30 55404.00 88888.00 2007-06-03 22:05:05.875 154 12321.25 64.22 55404.00 88888.00 2007-06-03 22:05:06.000 154 12321.27 64.22 55404.00 88888.00 2007-06-03 22:05:06.125 154 12321.25 64.25 55404.03 88888.00 2007-06-03 22:05:06.250 154 12321.35 64.25 55404.00 88888.00 2007-06-03 22:05:06.375 154 12321.33 64.20 55403.97 88888.00 2007-06-03 22:05:06.500 154 12321.30 64.25 55404.00 88888.00 2007-06-03 22:05:06.625 154 12321.20 64.22 55404.00 88888.00 2007-06-03 22:05:06.750 154 12321.17 64.22 55404.00 88888.00 2007-06-03 22:05:06.875 154 12321.15 64.22 55404.00 88888.00 2007-06-03 22:05:07.000 154 12321.17 64.25 55404.00 88888.00 2007-06-03 22:05:07.125 154 12321.08 64.15 55404.00 88888.00 2007-06-03 22:05:07.250 154 12321.05 64.12 55404.00 88888.00 2007-06-03 22:05:07.375 154 12321.12 64.20 55404.03 88888.00 2007-06-03 22:05:07.500 154 12321.15 64.20 55404.03 88888.00 2007-06-03 22:05:07.625 154 12321.17 64.22 55404.03 88888.00 2007-06-03 22:05:07.750 154 12321.17 64.22 55404.00 88888.00 2007-06-03 22:05:07.875 154 12321.12 64.17 55404.00 88888.00 2007-06-03 22:05:08.000 154 12321.05 64.12 55404.00 88888.00 2007-06-03 22:05:08.125 154 12321.12 64.12 55404.03 88888.00 2007-06-03 22:05:08.250 154 12321.02 64.12 55403.97 88888.00 2007-06-03 22:05:08.375 154 12321.00 64.12 55404.00 88888.00 2007-06-03 22:05:08.500 154 12321.00 64.10 55404.00 88888.00 2007-06-03 22:05:08.625 154 12321.02 64.08 55404.00 88888.00 2007-06-03 22:05:08.750 154 12321.08 64.12 55404.03 88888.00 2007-06-03 22:05:08.875 154 12321.17 64.08 55404.03 88888.00 2007-06-03 22:05:09.000 154 12321.10 64.00 55404.00 88888.00 2007-06-03 22:05:09.125 154 12320.98 64.03 55403.97 88888.00 2007-06-03 22:05:09.250 154 12320.88 64.00 55403.97 88888.00 2007-06-03 22:05:09.375 154 12320.98 64.05 55403.97 88888.00 2007-06-03 22:05:09.500 154 12320.98 64.05 55404.00 88888.00 2007-06-03 22:05:09.625 154 12321.00 64.05 55403.97 88888.00 2007-06-03 22:05:09.750 154 12320.98 64.10 55403.97 88888.00 2007-06-03 22:05:09.875 154 12321.00 64.12 55404.00 88888.00 2007-06-03 22:05:10.000 154 12321.02 64.12 55403.97 88888.00 2007-06-03 22:05:10.125 154 12320.95 64.08 55403.97 88888.00 2007-06-03 22:05:10.250 154 12320.90 64.05 55403.97 88888.00 2007-06-03 22:05:10.375 154 12320.88 64.08 55403.95 88888.00 2007-06-03 22:05:10.500 154 12320.92 64.08 55403.95 88888.00 2007-06-03 22:05:10.625 154 12321.00 64.12 55403.97 88888.00 2007-06-03 22:05:10.750 154 12320.92 64.10 55403.95 88888.00 2007-06-03 22:05:10.875 154 12320.92 64.08 55403.95 88888.00 2007-06-03 22:05:11.000 154 12320.92 64.03 55403.93 88888.00 2007-06-03 22:05:11.125 154 12320.92 64.05 55403.95 88888.00 2007-06-03 22:05:11.250 154 12320.92 64.00 55403.95 88888.00 2007-06-03 22:05:11.375 154 12320.85 64.03 55403.95 88888.00 2007-06-03 22:05:11.500 154 12320.85 64.03 55403.97 88888.00 2007-06-03 22:05:11.625 154 12320.88 64.03 55403.97 88888.00 2007-06-03 22:05:11.750 154 12320.77 63.98 55403.97 88888.00 2007-06-03 22:05:11.875 154 12320.75 63.98 55403.97 88888.00 2007-06-03 22:05:12.000 154 12320.85 64.00 55403.97 88888.00 2007-06-03 22:05:12.125 154 12320.88 64.03 55403.97 88888.00 2007-06-03 22:05:12.250 154 12320.77 64.03 55403.95 88888.00 2007-06-03 22:05:12.375 154 12320.77 64.00 55403.95 88888.00 2007-06-03 22:05:12.500 154 12320.85 64.00 55403.93 88888.00 2007-06-03 22:05:12.625 154 12320.92 64.00 55403.95 88888.00 2007-06-03 22:05:12.750 154 12320.90 64.00 55403.93 88888.00 2007-06-03 22:05:12.875 154 12320.85 63.95 55403.93 88888.00 2007-06-03 22:05:13.000 154 12320.83 63.92 55403.90 88888.00 2007-06-03 22:05:13.125 154 12320.83 63.92 55403.93 88888.00 2007-06-03 22:05:13.250 154 12320.80 63.90 55403.90 88888.00 2007-06-03 22:05:13.375 154 12320.88 63.90 55403.90 88888.00 2007-06-03 22:05:13.500 154 12320.80 63.90 55403.90 88888.00 2007-06-03 22:05:13.625 154 12320.73 63.92 55403.90 88888.00 2007-06-03 22:05:13.750 154 12320.75 63.90 55403.88 88888.00 2007-06-03 22:05:13.875 154 12320.73 63.98 55403.90 88888.00 2007-06-03 22:05:14.000 154 12320.67 63.98 55403.90 88888.00 2007-06-03 22:05:14.125 154 12320.70 63.95 55403.90 88888.00 2007-06-03 22:05:14.250 154 12320.75 63.95 55403.90 88888.00 2007-06-03 22:05:14.375 154 12320.70 63.92 55403.90 88888.00 2007-06-03 22:05:14.500 154 12320.70 63.92 55403.93 88888.00 2007-06-03 22:05:14.625 154 12320.73 63.88 55403.95 88888.00 2007-06-03 22:05:14.750 154 12320.70 63.85 55403.90 88888.00 2007-06-03 22:05:14.875 154 12320.70 63.85 55403.90 88888.00 2007-06-03 22:05:15.000 154 12320.67 63.90 55403.88 88888.00 2007-06-03 22:05:15.125 154 12320.60 63.88 55403.88 88888.00 2007-06-03 22:05:15.250 154 12320.55 63.85 55403.90 88888.00 2007-06-03 22:05:15.375 154 12320.65 63.92 55403.88 88888.00 2007-06-03 22:05:15.500 154 12320.73 63.92 55403.93 88888.00 2007-06-03 22:05:15.625 154 12320.67 63.85 55403.90 88888.00 2007-06-03 22:05:15.750 154 12320.62 63.80 55403.90 88888.00 2007-06-03 22:05:15.875 154 12320.62 63.83 55403.90 88888.00 2007-06-03 22:05:16.000 154 12320.60 63.80 55403.88 88888.00 2007-06-03 22:05:16.125 154 12320.58 63.77 55403.88 88888.00 2007-06-03 22:05:16.250 154 12320.60 63.88 55403.90 88888.00 2007-06-03 22:05:16.375 154 12320.67 63.85 55403.93 88888.00 2007-06-03 22:05:16.500 154 12320.65 63.85 55403.93 88888.00 2007-06-03 22:05:16.625 154 12320.58 63.85 55403.90 88888.00 2007-06-03 22:05:16.750 154 12320.60 63.88 55403.93 88888.00 2007-06-03 22:05:16.875 154 12320.60 63.83 55403.90 88888.00 2007-06-03 22:05:17.000 154 12320.58 63.75 55403.90 88888.00 2007-06-03 22:05:17.125 154 12320.52 63.80 55403.90 88888.00 2007-06-03 22:05:17.250 154 12320.52 63.83 55403.93 88888.00 2007-06-03 22:05:17.375 154 12320.62 63.83 55403.93 88888.00 2007-06-03 22:05:17.500 154 12320.55 63.80 55403.90 88888.00 2007-06-03 22:05:17.625 154 12320.50 63.80 55403.90 88888.00 2007-06-03 22:05:17.750 154 12320.52 63.77 55403.88 88888.00 2007-06-03 22:05:17.875 154 12320.55 63.77 55403.85 88888.00 2007-06-03 22:05:18.000 154 12320.48 63.75 55403.85 88888.00 2007-06-03 22:05:18.125 154 12320.40 63.75 55403.88 88888.00 2007-06-03 22:05:18.250 154 12320.40 63.77 55403.88 88888.00 2007-06-03 22:05:18.375 154 12320.40 63.75 55403.88 88888.00 2007-06-03 22:05:18.500 154 12320.38 63.73 55403.85 88888.00 2007-06-03 22:05:18.625 154 12320.40 63.73 55403.82 88888.00 2007-06-03 22:05:18.750 154 12320.33 63.75 55403.85 88888.00 2007-06-03 22:05:18.875 154 12320.30 63.75 55403.85 88888.00 2007-06-03 22:05:19.000 154 12320.35 63.75 55403.82 88888.00 2007-06-03 22:05:19.125 154 12320.35 63.75 55403.88 88888.00 2007-06-03 22:05:19.250 154 12320.33 63.75 55403.85 88888.00 2007-06-03 22:05:19.375 154 12320.35 63.70 55403.82 88888.00 2007-06-03 22:05:19.500 154 12320.33 63.70 55403.82 88888.00 2007-06-03 22:05:19.625 154 12320.30 63.80 55403.85 88888.00 2007-06-03 22:05:19.750 154 12320.30 63.77 55403.82 88888.00 2007-06-03 22:05:19.875 154 12320.38 63.75 55403.82 88888.00 2007-06-03 22:05:20.000 154 12320.45 63.70 55403.82 88888.00 2007-06-03 22:05:20.125 154 12320.45 63.70 55403.82 88888.00 2007-06-03 22:05:20.250 154 12320.35 63.73 55403.82 88888.00 2007-06-03 22:05:20.375 154 12320.35 63.70 55403.80 88888.00 2007-06-03 22:05:20.500 154 12320.38 63.75 55403.80 88888.00 2007-06-03 22:05:20.625 154 12320.38 63.70 55403.80 88888.00 2007-06-03 22:05:20.750 154 12320.30 63.70 55403.80 88888.00 2007-06-03 22:05:20.875 154 12320.25 63.70 55403.80 88888.00 2007-06-03 22:05:21.000 154 12320.20 63.67 55403.80 88888.00 2007-06-03 22:05:21.125 154 12320.15 63.67 55403.82 88888.00 2007-06-03 22:05:21.250 154 12320.10 63.65 55403.85 88888.00 2007-06-03 22:05:21.375 154 12320.15 63.65 55403.82 88888.00 2007-06-03 22:05:21.500 154 12320.20 63.65 55403.82 88888.00 2007-06-03 22:05:21.625 154 12320.27 63.70 55403.82 88888.00 2007-06-03 22:05:21.750 154 12320.27 63.73 55403.82 88888.00 2007-06-03 22:05:21.875 154 12320.23 63.70 55403.82 88888.00 2007-06-03 22:05:22.000 154 12320.23 63.67 55403.82 88888.00 2007-06-03 22:05:22.125 154 12320.12 63.65 55403.82 88888.00 2007-06-03 22:05:22.250 154 12320.10 63.65 55403.82 88888.00 2007-06-03 22:05:22.375 154 12320.05 63.62 55403.80 88888.00 2007-06-03 22:05:22.500 154 12320.05 63.67 55403.80 88888.00 2007-06-03 22:05:22.625 154 12320.10 63.70 55403.82 88888.00 2007-06-03 22:05:22.750 154 12320.12 63.75 55403.85 88888.00 2007-06-03 22:05:22.875 154 12320.12 63.80 55403.85 88888.00 2007-06-03 22:05:23.000 154 12320.02 63.70 55403.80 88888.00 2007-06-03 22:05:23.125 154 12319.92 63.60 55403.78 88888.00 2007-06-03 22:05:23.250 154 12319.88 63.65 55403.80 88888.00 2007-06-03 22:05:23.375 154 12319.98 63.70 55403.80 88888.00 2007-06-03 22:05:23.500 154 12319.98 63.67 55403.78 88888.00 2007-06-03 22:05:23.625 154 12319.95 63.70 55403.78 88888.00 2007-06-03 22:05:23.750 154 12319.92 63.67 55403.80 88888.00 2007-06-03 22:05:23.875 154 12319.90 63.67 55403.78 88888.00 2007-06-03 22:05:24.000 154 12319.90 63.70 55403.78 88888.00 2007-06-03 22:05:24.125 154 12319.92 63.73 55403.78 88888.00 2007-06-03 22:05:24.250 154 12319.92 63.70 55403.82 88888.00 2007-06-03 22:05:24.375 154 12320.00 63.70 55403.82 88888.00 2007-06-03 22:05:24.500 154 12319.92 63.67 55403.80 88888.00 2007-06-03 22:05:24.625 154 12319.88 63.65 55403.78 88888.00 2007-06-03 22:05:24.750 154 12319.85 63.70 55403.80 88888.00 2007-06-03 22:05:24.875 154 12319.88 63.77 55403.78 88888.00 2007-06-03 22:05:25.000 154 12319.88 63.70 55403.75 88888.00 2007-06-03 22:05:25.125 154 12319.80 63.62 55403.75 88888.00 2007-06-03 22:05:25.250 154 12319.80 63.65 55403.80 88888.00 2007-06-03 22:05:25.375 154 12319.85 63.73 55403.80 88888.00 2007-06-03 22:05:25.500 154 12319.80 63.67 55403.78 88888.00 2007-06-03 22:05:25.625 154 12319.75 63.65 55403.75 88888.00 2007-06-03 22:05:25.750 154 12319.80 63.65 55403.78 88888.00 2007-06-03 22:05:25.875 154 12319.85 63.67 55403.78 88888.00 2007-06-03 22:05:26.000 154 12319.88 63.70 55403.75 88888.00 2007-06-03 22:05:26.125 154 12319.83 63.73 55403.75 88888.00 2007-06-03 22:05:26.250 154 12319.80 63.70 55403.75 88888.00 2007-06-03 22:05:26.375 154 12319.83 63.70 55403.78 88888.00 2007-06-03 22:05:26.500 154 12319.85 63.70 55403.75 88888.00 2007-06-03 22:05:26.625 154 12319.73 63.73 55403.75 88888.00 2007-06-03 22:05:26.750 154 12319.65 63.70 55403.72 88888.00 2007-06-03 22:05:26.875 154 12319.58 63.60 55403.70 88888.00 2007-06-03 22:05:27.000 154 12319.62 63.58 55403.70 88888.00 2007-06-03 22:05:27.125 154 12319.67 63.67 55403.75 88888.00 2007-06-03 22:05:27.250 154 12319.70 63.67 55403.75 88888.00 2007-06-03 22:05:27.375 154 12319.67 63.67 55403.72 88888.00 2007-06-03 22:05:27.500 154 12319.62 63.65 55403.70 88888.00 2007-06-03 22:05:27.625 154 12319.65 63.65 55403.72 88888.00 2007-06-03 22:05:27.750 154 12319.65 63.62 55403.75 88888.00 2007-06-03 22:05:27.875 154 12319.58 63.60 55403.72 88888.00 2007-06-03 22:05:28.000 154 12319.55 63.65 55403.70 88888.00 2007-06-03 22:05:28.125 154 12319.58 63.70 55403.75 88888.00 2007-06-03 22:05:28.250 154 12319.58 63.65 55403.70 88888.00 2007-06-03 22:05:28.375 154 12319.55 63.65 55403.70 88888.00 2007-06-03 22:05:28.500 154 12319.62 63.65 55403.70 88888.00 2007-06-03 22:05:28.625 154 12319.60 63.65 55403.70 88888.00 2007-06-03 22:05:28.750 154 12319.60 63.67 55403.72 88888.00 2007-06-03 22:05:28.875 154 12319.58 63.73 55403.72 88888.00 2007-06-03 22:05:29.000 154 12319.60 63.67 55403.70 88888.00 2007-06-03 22:05:29.125 154 12319.65 63.70 55403.72 88888.00 2007-06-03 22:05:29.250 154 12319.55 63.67 55403.65 88888.00 2007-06-03 22:05:29.375 154 12319.50 63.67 55403.70 88888.00 2007-06-03 22:05:29.500 154 12319.52 63.67 55403.68 88888.00 2007-06-03 22:05:29.625 154 12319.50 63.67 55403.70 88888.00 2007-06-03 22:05:29.750 154 12319.50 63.67 55403.68 88888.00 2007-06-03 22:05:29.875 154 12319.52 63.67 55403.65 88888.00 2007-06-03 22:05:30.000 154 12319.48 63.65 55403.68 88888.00 2007-06-03 22:05:30.125 154 12319.45 63.62 55403.68 88888.00 2007-06-03 22:05:30.250 154 12319.48 63.65 55403.68 88888.00 2007-06-03 22:05:30.375 154 12319.52 63.65 55403.68 88888.00 2007-06-03 22:05:30.500 154 12319.58 63.70 55403.68 88888.00 2007-06-03 22:05:30.625 154 12319.48 63.70 55403.68 88888.00 2007-06-03 22:05:30.750 154 12319.38 63.67 55403.70 88888.00 2007-06-03 22:05:30.875 154 12319.27 63.62 55403.68 88888.00 2007-06-03 22:05:31.000 154 12319.20 63.58 55403.65 88888.00 2007-06-03 22:05:31.125 154 12319.17 63.55 55403.65 88888.00 2007-06-03 22:05:31.250 154 12319.15 63.55 55403.68 88888.00 2007-06-03 22:05:31.375 154 12319.20 63.58 55403.68 88888.00 2007-06-03 22:05:31.500 154 12319.25 63.58 55403.68 88888.00 2007-06-03 22:05:31.625 154 12319.25 63.58 55403.68 88888.00 2007-06-03 22:05:31.750 154 12319.27 63.65 55403.68 88888.00 2007-06-03 22:05:31.875 154 12319.23 63.62 55403.65 88888.00 2007-06-03 22:05:32.000 154 12319.23 63.62 55403.65 88888.00 2007-06-03 22:05:32.125 154 12319.20 63.60 55403.65 88888.00 2007-06-03 22:05:32.250 154 12319.12 63.58 55403.62 88888.00 2007-06-03 22:05:32.375 154 12319.15 63.60 55403.62 88888.00 2007-06-03 22:05:32.500 154 12319.23 63.60 55403.65 88888.00 2007-06-03 22:05:32.625 154 12319.20 63.65 55403.65 88888.00 2007-06-03 22:05:32.750 154 12319.17 63.65 55403.62 88888.00 2007-06-03 22:05:32.875 154 12319.15 63.65 55403.62 88888.00 2007-06-03 22:05:33.000 154 12319.15 63.62 55403.60 88888.00 2007-06-03 22:05:33.125 154 12319.12 63.65 55403.62 88888.00 2007-06-03 22:05:33.250 154 12319.08 63.60 55403.62 88888.00 2007-06-03 22:05:33.375 154 12319.12 63.58 55403.65 88888.00 2007-06-03 22:05:33.500 154 12319.08 63.65 55403.65 88888.00 2007-06-03 22:05:33.625 154 12319.08 63.65 55403.65 88888.00 2007-06-03 22:05:33.750 154 12319.02 63.62 55403.65 88888.00 2007-06-03 22:05:33.875 154 12318.98 63.62 55403.60 88888.00 2007-06-03 22:05:34.000 154 12319.00 63.65 55403.60 88888.00 2007-06-03 22:05:34.125 154 12318.98 63.65 55403.60 88888.00 2007-06-03 22:05:34.250 154 12318.98 63.60 55403.60 88888.00 2007-06-03 22:05:34.375 154 12318.98 63.60 55403.57 88888.00 2007-06-03 22:05:34.500 154 12318.92 63.60 55403.55 88888.00 2007-06-03 22:05:34.625 154 12318.92 63.55 55403.57 88888.00 2007-06-03 22:05:34.750 154 12318.95 63.58 55403.62 88888.00 2007-06-03 22:05:34.875 154 12319.00 63.62 55403.60 88888.00 2007-06-03 22:05:35.000 154 12318.98 63.65 55403.57 88888.00 2007-06-03 22:05:35.125 154 12318.90 63.62 55403.60 88888.00 2007-06-03 22:05:35.250 154 12318.85 63.58 55403.60 88888.00 2007-06-03 22:05:35.375 154 12318.90 63.60 55403.60 88888.00 2007-06-03 22:05:35.500 154 12318.92 63.60 55403.62 88888.00 2007-06-03 22:05:35.625 154 12318.88 63.58 55403.62 88888.00 2007-06-03 22:05:35.750 154 12318.88 63.60 55403.60 88888.00 2007-06-03 22:05:35.875 154 12318.90 63.62 55403.60 88888.00 2007-06-03 22:05:36.000 154 12318.95 63.60 55403.60 88888.00 2007-06-03 22:05:36.125 154 12318.98 63.55 55403.65 88888.00 2007-06-03 22:05:36.250 154 12318.92 63.50 55403.60 88888.00 2007-06-03 22:05:36.375 154 12318.92 63.58 55403.57 88888.00 2007-06-03 22:05:36.500 154 12318.88 63.62 55403.60 88888.00 2007-06-03 22:05:36.625 154 12318.85 63.60 55403.57 88888.00 2007-06-03 22:05:36.750 154 12318.83 63.58 55403.57 88888.00 2007-06-03 22:05:36.875 154 12318.80 63.50 55403.57 88888.00 2007-06-03 22:05:37.000 154 12318.80 63.50 55403.57 88888.00 2007-06-03 22:05:37.125 154 12318.75 63.50 55403.62 88888.00 2007-06-03 22:05:37.250 154 12318.75 63.55 55403.62 88888.00 2007-06-03 22:05:37.375 154 12318.77 63.55 55403.57 88888.00 2007-06-03 22:05:37.500 154 12318.77 63.55 55403.60 88888.00 2007-06-03 22:05:37.625 154 12318.80 63.52 55403.62 88888.00 2007-06-03 22:05:37.750 154 12318.75 63.48 55403.57 88888.00 2007-06-03 22:05:37.875 154 12318.67 63.45 55403.57 88888.00 2007-06-03 22:05:38.000 154 12318.67 63.42 55403.57 88888.00 2007-06-03 22:05:38.125 154 12318.62 63.45 55403.57 88888.00 2007-06-03 22:05:38.250 154 12318.62 63.48 55403.57 88888.00 2007-06-03 22:05:38.375 154 12318.62 63.42 55403.60 88888.00 2007-06-03 22:05:38.500 154 12318.52 63.42 55403.57 88888.00 2007-06-03 22:05:38.625 154 12318.50 63.42 55403.57 88888.00 2007-06-03 22:05:38.750 154 12318.55 63.45 55403.60 88888.00 2007-06-03 22:05:38.875 154 12318.58 63.42 55403.57 88888.00 2007-06-03 22:05:39.000 154 12318.62 63.40 55403.60 88888.00 2007-06-03 22:05:39.125 154 12318.58 63.40 55403.60 88888.00 2007-06-03 22:05:39.250 154 12318.50 63.38 55403.62 88888.00 2007-06-03 22:05:39.375 154 12318.55 63.42 55403.62 88888.00 2007-06-03 22:05:39.500 154 12318.50 63.40 55403.62 88888.00 2007-06-03 22:05:39.625 154 12318.42 63.35 55403.60 88888.00 2007-06-03 22:05:39.750 154 12318.45 63.35 55403.62 88888.00 2007-06-03 22:05:39.875 154 12318.48 63.35 55403.62 88888.00 2007-06-03 22:05:40.000 154 12318.42 63.35 55403.62 88888.00 2007-06-03 22:05:40.125 154 12318.45 63.35 55403.65 88888.00 2007-06-03 22:05:40.250 154 12318.38 63.27 55403.62 88888.00 2007-06-03 22:05:40.375 154 12318.38 63.27 55403.62 88888.00 2007-06-03 22:05:40.500 154 12318.38 63.33 55403.65 88888.00 2007-06-03 22:05:40.625 154 12318.33 63.35 55403.62 88888.00 2007-06-03 22:05:40.750 154 12318.25 63.33 55403.62 88888.00 2007-06-03 22:05:40.875 154 12318.17 63.35 55403.65 88888.00 2007-06-03 22:05:41.000 154 12318.27 63.35 55403.65 88888.00 2007-06-03 22:05:41.125 154 12318.27 63.38 55403.68 88888.00 2007-06-03 22:05:41.250 154 12318.17 63.33 55403.65 88888.00 2007-06-03 22:05:41.375 154 12318.12 63.30 55403.65 88888.00 2007-06-03 22:05:41.500 154 12318.12 63.25 55403.62 88888.00 2007-06-03 22:05:41.625 154 12318.15 63.23 55403.62 88888.00 2007-06-03 22:05:41.750 154 12318.17 63.25 55403.62 88888.00 2007-06-03 22:05:41.875 154 12318.17 63.27 55403.62 88888.00 2007-06-03 22:05:42.000 154 12318.08 63.25 55403.62 88888.00 2007-06-03 22:05:42.125 154 12318.05 63.25 55403.65 88888.00 2007-06-03 22:05:42.250 154 12318.08 63.23 55403.62 88888.00 2007-06-03 22:05:42.375 154 12318.10 63.25 55403.68 88888.00 2007-06-03 22:05:42.500 154 12318.08 63.23 55403.65 88888.00 2007-06-03 22:05:42.625 154 12318.08 63.23 55403.65 88888.00 2007-06-03 22:05:42.750 154 12318.08 63.27 55403.65 88888.00 2007-06-03 22:05:42.875 154 12317.98 63.25 55403.65 88888.00 2007-06-03 22:05:43.000 154 12317.90 63.23 55403.65 88888.00 2007-06-03 22:05:43.125 154 12317.92 63.23 55403.70 88888.00 2007-06-03 22:05:43.250 154 12317.90 63.23 55403.70 88888.00 2007-06-03 22:05:43.375 154 12317.88 63.20 55403.68 88888.00 2007-06-03 22:05:43.500 154 12317.80 63.15 55403.68 88888.00 2007-06-03 22:05:43.625 154 12317.80 63.20 55403.65 88888.00 2007-06-03 22:05:43.750 154 12317.88 63.23 55403.70 88888.00 2007-06-03 22:05:43.875 154 12317.88 63.17 55403.68 88888.00 2007-06-03 22:05:44.000 154 12317.80 63.17 55403.68 88888.00 2007-06-03 22:05:44.125 154 12317.75 63.10 55403.68 88888.00 2007-06-03 22:05:44.250 154 12317.75 63.10 55403.70 88888.00 2007-06-03 22:05:44.375 154 12317.83 63.10 55403.70 88888.00 2007-06-03 22:05:44.500 154 12317.80 63.10 55403.70 88888.00 2007-06-03 22:05:44.625 154 12317.75 63.10 55403.72 88888.00 2007-06-03 22:05:44.750 154 12317.67 63.08 55403.72 88888.00 2007-06-03 22:05:44.875 154 12317.65 63.02 55403.72 88888.00 2007-06-03 22:05:45.000 154 12317.62 63.05 55403.70 88888.00 2007-06-03 22:05:45.125 154 12317.65 63.05 55403.72 88888.00 2007-06-03 22:05:45.250 154 12317.62 63.08 55403.70 88888.00 2007-06-03 22:05:45.375 154 12317.65 63.10 55403.70 88888.00 2007-06-03 22:05:45.500 154 12317.62 63.10 55403.65 88888.00 2007-06-03 22:05:45.625 154 12317.58 63.02 55403.62 88888.00 2007-06-03 22:05:45.750 154 12317.58 63.00 55403.65 88888.00 2007-06-03 22:05:45.875 154 12317.58 63.02 55403.68 88888.00 2007-06-03 22:05:46.000 154 12317.58 63.08 55403.68 88888.00 2007-06-03 22:05:46.125 154 12317.52 63.08 55403.68 88888.00 2007-06-03 22:05:46.250 154 12317.45 63.08 55403.68 88888.00 2007-06-03 22:05:46.375 154 12317.45 63.05 55403.65 88888.00 2007-06-03 22:05:46.500 154 12317.40 63.00 55403.65 88888.00 2007-06-03 22:05:46.625 154 12317.38 63.00 55403.65 88888.00 2007-06-03 22:05:46.750 154 12317.30 62.98 55403.62 88888.00 2007-06-03 22:05:46.875 154 12317.33 63.00 55403.62 88888.00 2007-06-03 22:05:47.000 154 12317.40 63.08 55403.65 88888.00 2007-06-03 22:05:47.125 154 12317.45 63.05 55403.65 88888.00 2007-06-03 22:05:47.250 154 12317.42 63.00 55403.68 88888.00 2007-06-03 22:05:47.375 154 12317.40 63.00 55403.65 88888.00 2007-06-03 22:05:47.500 154 12317.33 63.00 55403.65 88888.00 2007-06-03 22:05:47.625 154 12317.38 63.02 55403.68 88888.00 2007-06-03 22:05:47.750 154 12317.38 63.00 55403.65 88888.00 2007-06-03 22:05:47.875 154 12317.33 63.00 55403.68 88888.00 2007-06-03 22:05:48.000 154 12317.27 63.00 55403.70 88888.00 2007-06-03 22:05:48.125 154 12317.25 63.00 55403.68 88888.00 2007-06-03 22:05:48.250 154 12317.27 62.98 55403.68 88888.00 2007-06-03 22:05:48.375 154 12317.35 62.98 55403.65 88888.00 2007-06-03 22:05:48.500 154 12317.35 63.00 55403.65 88888.00 2007-06-03 22:05:48.625 154 12317.33 63.00 55403.60 88888.00 2007-06-03 22:05:48.750 154 12317.35 62.98 55403.68 88888.00 2007-06-03 22:05:48.875 154 12317.40 62.98 55403.70 88888.00 2007-06-03 22:05:49.000 154 12317.35 62.98 55403.65 88888.00 2007-06-03 22:05:49.125 154 12317.25 62.95 55403.68 88888.00 2007-06-03 22:05:49.250 154 12317.25 62.95 55403.68 88888.00 2007-06-03 22:05:49.375 154 12317.38 63.02 55403.68 88888.00 2007-06-03 22:05:49.500 154 12317.42 63.02 55403.68 88888.00 2007-06-03 22:05:49.625 154 12317.40 62.95 55403.65 88888.00 2007-06-03 22:05:49.750 154 12317.23 62.88 55403.62 88888.00 2007-06-03 22:05:49.875 154 12317.17 62.92 55403.62 88888.00 2007-06-03 22:05:50.000 154 12317.20 62.92 55403.65 88888.00 2007-06-03 22:05:50.125 154 12317.23 62.98 55403.68 88888.00 2007-06-03 22:05:50.250 154 12317.17 62.90 55403.62 88888.00 2007-06-03 22:05:50.375 154 12317.12 62.88 55403.65 88888.00 2007-06-03 22:05:50.500 154 12317.12 62.92 55403.68 88888.00 2007-06-03 22:05:50.625 154 12317.12 62.98 55403.68 88888.00 2007-06-03 22:05:50.750 154 12317.17 62.92 55403.65 88888.00 2007-06-03 22:05:50.875 154 12317.23 62.92 55403.65 88888.00 2007-06-03 22:05:51.000 154 12317.25 62.88 55403.65 88888.00 2007-06-03 22:05:51.125 154 12317.17 62.85 55403.62 88888.00 2007-06-03 22:05:51.250 154 12317.05 62.85 55403.60 88888.00 2007-06-03 22:05:51.375 154 12317.08 62.88 55403.65 88888.00 2007-06-03 22:05:51.500 154 12317.08 62.83 55403.60 88888.00 2007-06-03 22:05:51.625 154 12317.08 62.85 55403.60 88888.00 2007-06-03 22:05:51.750 154 12317.10 62.80 55403.60 88888.00 2007-06-03 22:05:51.875 154 12317.05 62.80 55403.62 88888.00 2007-06-03 22:05:52.000 154 12317.02 62.85 55403.65 88888.00 2007-06-03 22:05:52.125 154 12317.05 62.85 55403.68 88888.00 2007-06-03 22:05:52.250 154 12316.98 62.88 55403.65 88888.00 2007-06-03 22:05:52.375 154 12316.98 62.85 55403.65 88888.00 2007-06-03 22:05:52.500 154 12317.02 62.80 55403.62 88888.00 2007-06-03 22:05:52.625 154 12317.05 62.83 55403.65 88888.00 2007-06-03 22:05:52.750 154 12317.10 62.85 55403.62 88888.00 2007-06-03 22:05:52.875 154 12317.10 62.80 55403.60 88888.00 2007-06-03 22:05:53.000 154 12317.00 62.77 55403.57 88888.00 2007-06-03 22:05:53.125 154 12317.00 62.75 55403.60 88888.00 2007-06-03 22:05:53.250 154 12317.00 62.77 55403.62 88888.00 2007-06-03 22:05:53.375 154 12317.00 62.80 55403.60 88888.00 2007-06-03 22:05:53.500 154 12316.90 62.73 55403.55 88888.00 2007-06-03 22:05:53.625 154 12316.83 62.80 55403.55 88888.00 2007-06-03 22:05:53.750 154 12316.77 62.75 55403.55 88888.00 2007-06-03 22:05:53.875 154 12316.80 62.73 55403.55 88888.00 2007-06-03 22:05:54.000 154 12316.88 62.75 55403.55 88888.00 2007-06-03 22:05:54.125 154 12316.90 62.70 55403.55 88888.00 2007-06-03 22:05:54.250 154 12316.92 62.67 55403.55 88888.00 2007-06-03 22:05:54.375 154 12316.98 62.67 55403.57 88888.00 2007-06-03 22:05:54.500 154 12316.95 62.70 55403.57 88888.00 2007-06-03 22:05:54.625 154 12316.98 62.77 55403.60 88888.00 2007-06-03 22:05:54.750 154 12316.90 62.75 55403.60 88888.00 2007-06-03 22:05:54.875 154 12316.83 62.67 55403.57 88888.00 2007-06-03 22:05:55.000 154 12316.83 62.62 55403.62 88888.00 2007-06-03 22:05:55.125 154 12316.83 62.62 55403.60 88888.00 2007-06-03 22:05:55.250 154 12316.77 62.65 55403.55 88888.00 2007-06-03 22:05:55.375 154 12316.80 62.65 55403.55 88888.00 2007-06-03 22:05:55.500 154 12316.85 62.60 55403.57 88888.00 2007-06-03 22:05:55.625 154 12316.77 62.58 55403.55 88888.00 2007-06-03 22:05:55.750 154 12316.77 62.60 55403.57 88888.00 2007-06-03 22:05:55.875 154 12316.83 62.62 55403.57 88888.00 2007-06-03 22:05:56.000 154 12316.77 62.67 55403.60 88888.00 2007-06-03 22:05:56.125 154 12316.70 62.70 55403.57 88888.00 2007-06-03 22:05:56.250 154 12316.65 62.52 55403.53 88888.00 2007-06-03 22:05:56.375 154 12316.70 62.55 55403.55 88888.00 2007-06-03 22:05:56.500 154 12316.77 62.60 55403.55 88888.00 2007-06-03 22:05:56.625 154 12316.80 62.58 55403.57 88888.00 2007-06-03 22:05:56.750 154 12316.73 62.58 55403.57 88888.00 2007-06-03 22:05:56.875 154 12316.70 62.52 55403.55 88888.00 2007-06-03 22:05:57.000 154 12316.73 62.58 55403.53 88888.00 2007-06-03 22:05:57.125 154 12316.65 62.58 55403.53 88888.00 2007-06-03 22:05:57.250 154 12316.60 62.52 55403.55 88888.00 2007-06-03 22:05:57.375 154 12316.67 62.50 55403.55 88888.00 2007-06-03 22:05:57.500 154 12316.73 62.50 55403.53 88888.00 2007-06-03 22:05:57.625 154 12316.67 62.52 55403.53 88888.00 2007-06-03 22:05:57.750 154 12316.62 62.52 55403.53 88888.00 2007-06-03 22:05:57.875 154 12316.65 62.45 55403.50 88888.00 2007-06-03 22:05:58.000 154 12316.65 62.45 55403.50 88888.00 2007-06-03 22:05:58.125 154 12316.62 62.48 55403.50 88888.00 2007-06-03 22:05:58.250 154 12316.60 62.45 55403.53 88888.00 2007-06-03 22:05:58.375 154 12316.65 62.48 55403.53 88888.00 2007-06-03 22:05:58.500 154 12316.60 62.42 55403.50 88888.00 2007-06-03 22:05:58.625 154 12316.65 62.42 55403.50 88888.00 2007-06-03 22:05:58.750 154 12316.65 62.48 55403.50 88888.00 2007-06-03 22:05:58.875 154 12316.58 62.35 55403.50 88888.00 2007-06-03 22:05:59.000 154 12316.60 62.33 55403.50 88888.00 2007-06-03 22:05:59.125 154 12316.65 62.33 55403.53 88888.00 2007-06-03 22:05:59.250 154 12316.58 62.33 55403.55 88888.00 2007-06-03 22:05:59.375 154 12316.55 62.38 55403.53 88888.00 2007-06-03 22:05:59.500 154 12316.55 62.35 55403.50 88888.00 2007-06-03 22:05:59.625 154 12316.52 62.33 55403.50 88888.00 2007-06-03 22:05:59.750 154 12316.52 62.30 55403.50 88888.00 2007-06-03 22:05:59.875 154 12316.52 62.33 55403.53 88888.00 2007-06-03 22:06:00.000 154 12316.58 62.33 55403.53 88888.00 2007-06-03 22:06:00.125 154 12316.55 62.33 55403.53 88888.00 2007-06-03 22:06:00.250 154 12316.52 62.25 55403.50 88888.00 2007-06-03 22:06:00.375 154 12316.52 62.30 55403.47 88888.00 2007-06-03 22:06:00.500 154 12316.55 62.33 55403.50 88888.00 2007-06-03 22:06:00.625 154 12316.58 62.33 55403.50 88888.00 2007-06-03 22:06:00.750 154 12316.60 62.30 55403.47 88888.00 2007-06-03 22:06:00.875 154 12316.55 62.25 55403.45 88888.00 2007-06-03 22:06:01.000 154 12316.48 62.23 55403.47 88888.00 2007-06-03 22:06:01.125 154 12316.50 62.17 55403.47 88888.00 2007-06-03 22:06:01.250 154 12316.50 62.20 55403.45 88888.00 2007-06-03 22:06:01.375 154 12316.55 62.15 55403.47 88888.00 2007-06-03 22:06:01.500 154 12316.52 62.15 55403.45 88888.00 2007-06-03 22:06:01.625 154 12316.48 62.12 55403.43 88888.00 2007-06-03 22:06:01.750 154 12316.45 62.15 55403.40 88888.00 2007-06-03 22:06:01.875 154 12316.40 62.15 55403.43 88888.00 2007-06-03 22:06:02.000 154 12316.42 62.08 55403.43 88888.00 2007-06-03 22:06:02.125 154 12316.38 62.02 55403.43 88888.00 2007-06-03 22:06:02.250 154 12316.33 62.02 55403.43 88888.00 2007-06-03 22:06:02.375 154 12316.38 62.05 55403.43 88888.00 2007-06-03 22:06:02.500 154 12316.38 62.02 55403.43 88888.00 2007-06-03 22:06:02.625 154 12316.33 62.00 55403.45 88888.00 2007-06-03 22:06:02.750 154 12316.27 62.00 55403.43 88888.00 2007-06-03 22:06:02.875 154 12316.30 61.98 55403.43 88888.00 2007-06-03 22:06:03.000 154 12316.38 62.00 55403.43 88888.00 2007-06-03 22:06:03.125 154 12316.33 62.00 55403.43 88888.00 2007-06-03 22:06:03.250 154 12316.25 62.02 55403.47 88888.00 2007-06-03 22:06:03.375 154 12316.33 62.00 55403.45 88888.00 2007-06-03 22:06:03.500 154 12316.27 61.95 55403.43 88888.00 2007-06-03 22:06:03.625 154 12316.27 61.95 55403.45 88888.00 2007-06-03 22:06:03.750 154 12316.33 61.98 55403.45 88888.00 2007-06-03 22:06:03.875 154 12316.35 61.95 55403.45 88888.00 2007-06-03 22:06:04.000 154 12316.27 61.92 55403.45 88888.00 2007-06-03 22:06:04.125 154 12316.27 61.95 55403.47 88888.00 2007-06-03 22:06:04.250 154 12316.25 61.90 55403.47 88888.00 2007-06-03 22:06:04.375 154 12316.30 61.85 55403.40 88888.00 2007-06-03 22:06:04.500 154 12316.27 61.85 55403.43 88888.00 2007-06-03 22:06:04.625 154 12316.33 61.85 55403.43 88888.00 2007-06-03 22:06:04.750 154 12316.25 61.85 55403.43 88888.00 2007-06-03 22:06:04.875 154 12316.23 61.83 55403.40 88888.00 2007-06-03 22:06:05.000 154 12316.23 61.85 55403.43 88888.00 2007-06-03 22:06:05.125 154 12316.23 61.80 55403.43 88888.00 2007-06-03 22:06:05.250 154 12316.17 61.77 55403.43 88888.00 2007-06-03 22:06:05.375 154 12316.17 61.80 55403.40 88888.00 2007-06-03 22:06:05.500 154 12316.17 61.80 55403.43 88888.00 2007-06-03 22:06:05.625 154 12316.17 61.75 55403.43 88888.00 2007-06-03 22:06:05.750 154 12316.12 61.75 55403.43 88888.00 2007-06-03 22:06:05.875 154 12316.10 61.73 55403.40 88888.00 2007-06-03 22:06:06.000 154 12316.20 61.73 55403.43 88888.00 2007-06-03 22:06:06.125 154 12316.20 61.73 55403.40 88888.00 2007-06-03 22:06:06.250 154 12316.12 61.70 55403.43 88888.00 2007-06-03 22:06:06.375 154 12316.08 61.73 55403.43 88888.00 2007-06-03 22:06:06.500 154 12316.12 61.67 55403.38 88888.00 2007-06-03 22:06:06.625 154 12316.23 61.70 55403.40 88888.00 2007-06-03 22:06:06.750 154 12316.23 61.65 55403.40 88888.00 2007-06-03 22:06:06.875 154 12316.20 61.62 55403.43 88888.00 2007-06-03 22:06:07.000 154 12316.23 61.60 55403.43 88888.00 2007-06-03 22:06:07.125 154 12316.20 61.60 55403.43 88888.00 2007-06-03 22:06:07.250 154 12316.20 61.62 55403.43 88888.00 2007-06-03 22:06:07.375 154 12316.27 61.62 55403.43 88888.00 2007-06-03 22:06:07.500 154 12316.30 61.62 55403.43 88888.00 2007-06-03 22:06:07.625 154 12316.27 61.62 55403.43 88888.00 2007-06-03 22:06:07.750 154 12316.27 61.58 55403.43 88888.00 2007-06-03 22:06:07.875 154 12316.23 61.52 55403.43 88888.00 2007-06-03 22:06:08.000 154 12316.23 61.50 55403.38 88888.00 2007-06-03 22:06:08.125 154 12316.23 61.55 55403.40 88888.00 2007-06-03 22:06:08.250 154 12316.17 61.50 55403.40 88888.00 2007-06-03 22:06:08.375 154 12316.17 61.52 55403.40 88888.00 2007-06-03 22:06:08.500 154 12316.25 61.55 55403.40 88888.00 2007-06-03 22:06:08.625 154 12316.25 61.50 55403.43 88888.00 2007-06-03 22:06:08.750 154 12316.17 61.48 55403.40 88888.00 2007-06-03 22:06:08.875 154 12316.17 61.50 55403.40 88888.00 2007-06-03 22:06:09.000 154 12316.15 61.50 55403.40 88888.00 2007-06-03 22:06:09.125 154 12316.17 61.42 55403.40 88888.00 2007-06-03 22:06:09.250 154 12316.20 61.48 55403.40 88888.00 2007-06-03 22:06:09.375 154 12316.27 61.52 55403.43 88888.00 2007-06-03 22:06:09.500 154 12316.30 61.50 55403.40 88888.00 2007-06-03 22:06:09.625 154 12316.27 61.42 55403.35 88888.00 2007-06-03 22:06:09.750 154 12316.25 61.45 55403.35 88888.00 2007-06-03 22:06:09.875 154 12316.27 61.40 55403.30 88888.00 2007-06-03 22:06:10.000 154 12316.20 61.38 55403.30 88888.00 2007-06-03 22:06:10.125 154 12316.15 61.38 55403.28 88888.00 2007-06-03 22:06:10.250 154 12316.20 61.35 55403.32 88888.00 2007-06-03 22:06:10.375 154 12316.30 61.38 55403.35 88888.00 2007-06-03 22:06:10.500 154 12316.27 61.38 55403.35 88888.00 2007-06-03 22:06:10.625 154 12316.20 61.40 55403.35 88888.00 2007-06-03 22:06:10.750 154 12316.12 61.38 55403.32 88888.00 2007-06-03 22:06:10.875 154 12316.17 61.35 55403.32 88888.00 2007-06-03 22:06:11.000 154 12316.23 61.38 55403.32 88888.00 2007-06-03 22:06:11.125 154 12316.17 61.33 55403.38 88888.00 2007-06-03 22:06:11.250 154 12316.17 61.30 55403.35 88888.00 2007-06-03 22:06:11.375 154 12316.23 61.30 55403.30 88888.00 2007-06-03 22:06:11.500 154 12316.30 61.38 55403.30 88888.00 2007-06-03 22:06:11.625 154 12316.38 61.33 55403.30 88888.00 2007-06-03 22:06:11.750 154 12316.33 61.27 55403.30 88888.00 2007-06-03 22:06:11.875 154 12316.30 61.30 55403.30 88888.00 2007-06-03 22:06:12.000 154 12316.33 61.25 55403.30 88888.00 2007-06-03 22:06:12.125 154 12316.27 61.20 55403.28 88888.00 2007-06-03 22:06:12.250 154 12316.25 61.23 55403.28 88888.00 2007-06-03 22:06:12.375 154 12316.27 61.25 55403.25 88888.00 2007-06-03 22:06:12.500 154 12316.35 61.23 55403.25 88888.00 2007-06-03 22:06:12.625 154 12316.35 61.17 55403.28 88888.00 2007-06-03 22:06:12.750 154 12316.33 61.20 55403.25 88888.00 2007-06-03 22:06:12.875 154 12316.25 61.23 55403.25 88888.00 2007-06-03 22:06:13.000 154 12316.27 61.25 55403.25 88888.00 2007-06-03 22:06:13.125 154 12316.27 61.25 55403.25 88888.00 2007-06-03 22:06:13.250 154 12316.25 61.12 55403.25 88888.00 2007-06-03 22:06:13.375 154 12316.30 61.15 55403.22 88888.00 2007-06-03 22:06:13.500 154 12316.30 61.17 55403.25 88888.00 2007-06-03 22:06:13.625 154 12316.33 61.17 55403.22 88888.00 2007-06-03 22:06:13.750 154 12316.30 61.10 55403.20 88888.00 2007-06-03 22:06:13.875 154 12316.23 61.08 55403.18 88888.00 2007-06-03 22:06:14.000 154 12316.20 61.15 55403.22 88888.00 2007-06-03 22:06:14.125 154 12316.30 61.17 55403.25 88888.00 2007-06-03 22:06:14.250 154 12316.33 61.10 55403.20 88888.00 2007-06-03 22:06:14.375 154 12316.35 61.08 55403.15 88888.00 2007-06-03 22:06:14.500 154 12316.35 61.15 55403.18 88888.00 2007-06-03 22:06:14.625 154 12316.33 61.15 55403.20 88888.00 2007-06-03 22:06:14.750 154 12316.27 61.12 55403.18 88888.00 2007-06-03 22:06:14.875 154 12316.33 61.15 55403.20 88888.00 2007-06-03 22:06:15.000 154 12316.40 61.15 55403.20 88888.00 2007-06-03 22:06:15.125 154 12316.35 61.05 55403.18 88888.00 2007-06-03 22:06:15.250 154 12316.27 61.05 55403.18 88888.00 2007-06-03 22:06:15.375 154 12316.33 61.10 55403.20 88888.00 2007-06-03 22:06:15.500 154 12316.38 61.10 55403.18 88888.00 2007-06-03 22:06:15.625 154 12316.35 61.10 55403.18 88888.00 2007-06-03 22:06:15.750 154 12316.33 61.10 55403.18 88888.00 2007-06-03 22:06:15.875 154 12316.35 61.10 55403.18 88888.00 2007-06-03 22:06:16.000 154 12316.38 61.10 55403.15 88888.00 2007-06-03 22:06:16.125 154 12316.45 61.08 55403.15 88888.00 2007-06-03 22:06:16.250 154 12316.48 61.02 55403.18 88888.00 2007-06-03 22:06:16.375 154 12316.45 61.02 55403.12 88888.00 2007-06-03 22:06:16.500 154 12316.33 61.08 55403.12 88888.00 2007-06-03 22:06:16.625 154 12316.35 61.15 55403.12 88888.00 2007-06-03 22:06:16.750 154 12316.38 61.10 55403.10 88888.00 2007-06-03 22:06:16.875 154 12316.33 60.98 55403.03 88888.00 2007-06-03 22:06:17.000 154 12316.35 60.98 55403.07 88888.00 2007-06-03 22:06:17.125 154 12316.42 61.08 55403.10 88888.00 2007-06-03 22:06:17.250 154 12316.42 61.02 55403.10 88888.00 2007-06-03 22:06:17.375 154 12316.48 61.05 55403.07 88888.00 2007-06-03 22:06:17.500 154 12316.48 61.05 55403.10 88888.00 2007-06-03 22:06:17.625 154 12316.42 61.02 55403.07 88888.00 2007-06-03 22:06:17.750 154 12316.45 61.02 55403.10 88888.00 2007-06-03 22:06:17.875 154 12316.50 61.00 55403.10 88888.00 2007-06-03 22:06:18.000 154 12316.50 60.98 55403.05 88888.00 2007-06-03 22:06:18.125 154 12316.45 61.00 55403.07 88888.00 2007-06-03 22:06:18.250 154 12316.48 61.00 55403.07 88888.00 2007-06-03 22:06:18.375 154 12316.45 60.98 55403.03 88888.00 2007-06-03 22:06:18.500 154 12316.40 60.98 55403.00 88888.00 2007-06-03 22:06:18.625 154 12316.48 60.95 55403.03 88888.00 2007-06-03 22:06:18.750 154 12316.52 60.90 55402.97 88888.00 2007-06-03 22:06:18.875 154 12316.58 60.95 55403.00 88888.00 2007-06-03 22:06:19.000 154 12316.58 60.98 55403.03 88888.00 2007-06-03 22:06:19.125 154 12316.50 60.98 55403.00 88888.00 2007-06-03 22:06:19.250 154 12316.40 60.90 55403.00 88888.00 2007-06-03 22:06:19.375 154 12316.33 60.88 55402.95 88888.00 2007-06-03 22:06:19.500 154 12316.35 60.92 55402.97 88888.00 2007-06-03 22:06:19.625 154 12316.42 61.00 55403.00 88888.00 2007-06-03 22:06:19.750 154 12316.45 61.00 55403.03 88888.00 2007-06-03 22:06:19.875 154 12316.42 60.98 55403.05 88888.00 2007-06-03 22:06:20.000 154 12316.42 60.95 55403.00 88888.00 2007-06-03 22:06:20.125 154 12316.52 61.00 55403.03 88888.00 2007-06-03 22:06:20.250 154 12316.52 60.98 55403.03 88888.00 2007-06-03 22:06:20.375 154 12316.55 60.98 55403.05 88888.00 2007-06-03 22:06:20.500 154 12316.55 61.02 55403.05 88888.00 2007-06-03 22:06:20.625 154 12316.50 60.98 55402.97 88888.00 2007-06-03 22:06:20.750 154 12316.55 60.90 55402.95 88888.00 2007-06-03 22:06:20.875 154 12316.55 60.85 55402.97 88888.00 2007-06-03 22:06:21.000 154 12316.52 60.88 55403.00 88888.00 2007-06-03 22:06:21.125 154 12316.52 60.88 55402.95 88888.00 2007-06-03 22:06:21.250 154 12316.40 60.83 55402.95 88888.00 2007-06-03 22:06:21.375 154 12316.45 60.88 55402.95 88888.00 2007-06-03 22:06:21.500 154 12316.55 60.90 55403.00 88888.00 2007-06-03 22:06:21.625 154 12316.55 60.88 55402.95 88888.00 2007-06-03 22:06:21.750 154 12316.58 60.85 55402.95 88888.00 2007-06-03 22:06:21.875 154 12316.52 60.90 55402.95 88888.00 2007-06-03 22:06:22.000 154 12316.48 60.88 55402.95 88888.00 2007-06-03 22:06:22.125 154 12316.40 60.88 55402.95 88888.00 2007-06-03 22:06:22.250 154 12316.40 60.88 55402.97 88888.00 2007-06-03 22:06:22.375 154 12316.50 60.88 55403.00 88888.00 2007-06-03 22:06:22.500 154 12316.52 60.85 55402.95 88888.00 2007-06-03 22:06:22.625 154 12316.40 60.83 55402.93 88888.00 2007-06-03 22:06:22.750 154 12316.35 60.83 55402.90 88888.00 2007-06-03 22:06:22.875 154 12316.42 60.88 55402.93 88888.00 2007-06-03 22:06:23.000 154 12316.50 60.90 55402.95 88888.00 2007-06-03 22:06:23.125 154 12316.42 60.90 55402.95 88888.00 2007-06-03 22:06:23.250 154 12316.35 60.83 55402.93 88888.00 2007-06-03 22:06:23.375 154 12316.40 60.83 55402.95 88888.00 2007-06-03 22:06:23.500 154 12316.45 60.88 55402.95 88888.00 2007-06-03 22:06:23.625 154 12316.40 60.88 55402.90 88888.00 2007-06-03 22:06:23.750 154 12316.30 60.83 55402.88 88888.00 2007-06-03 22:06:23.875 154 12316.35 60.83 55402.95 88888.00 2007-06-03 22:06:24.000 154 12316.38 60.85 55402.93 88888.00 2007-06-03 22:06:24.125 154 12316.40 60.85 55402.90 88888.00 2007-06-03 22:06:24.250 154 12316.45 60.88 55402.97 88888.00 2007-06-03 22:06:24.375 154 12316.52 60.88 55402.97 88888.00 2007-06-03 22:06:24.500 154 12316.42 60.83 55402.93 88888.00 2007-06-03 22:06:24.625 154 12316.35 60.80 55402.90 88888.00 2007-06-03 22:06:24.750 154 12316.35 60.80 55402.90 88888.00 2007-06-03 22:06:24.875 154 12316.40 60.83 55402.90 88888.00 2007-06-03 22:06:25.000 154 12316.45 60.85 55402.90 88888.00 2007-06-03 22:06:25.125 154 12316.42 60.83 55402.90 88888.00 2007-06-03 22:06:25.250 154 12316.33 60.73 55402.90 88888.00 2007-06-03 22:06:25.375 154 12316.27 60.73 55402.90 88888.00 2007-06-03 22:06:25.500 154 12316.25 60.75 55402.88 88888.00 2007-06-03 22:06:25.625 154 12316.30 60.83 55402.90 88888.00 2007-06-03 22:06:25.750 154 12316.33 60.80 55402.90 88888.00 2007-06-03 22:06:25.875 154 12316.30 60.75 55402.85 88888.00 2007-06-03 22:06:26.000 154 12316.17 60.65 55402.82 88888.00 2007-06-03 22:06:26.125 154 12316.17 60.73 55402.88 88888.00 2007-06-03 22:06:26.250 154 12316.23 60.77 55402.90 88888.00 2007-06-03 22:06:26.375 154 12316.27 60.73 55402.88 88888.00 2007-06-03 22:06:26.500 154 12316.27 60.65 55402.88 88888.00 2007-06-03 22:06:26.625 154 12316.27 60.67 55402.88 88888.00 2007-06-03 22:06:26.750 154 12316.27 60.73 55402.90 88888.00 2007-06-03 22:06:26.875 154 12316.38 60.73 55402.90 88888.00 2007-06-03 22:06:27.000 154 12316.38 60.73 55402.95 88888.00 2007-06-03 22:06:27.125 154 12316.27 60.70 55402.93 88888.00 2007-06-03 22:06:27.250 154 12316.25 60.67 55402.93 88888.00 2007-06-03 22:06:27.375 154 12316.33 60.70 55402.95 88888.00 2007-06-03 22:06:27.500 154 12316.33 60.67 55402.93 88888.00 2007-06-03 22:06:27.625 154 12316.27 60.67 55402.90 88888.00 2007-06-03 22:06:27.750 154 12316.17 60.62 55402.93 88888.00 2007-06-03 22:06:27.875 154 12316.17 60.60 55402.93 88888.00 2007-06-03 22:06:28.000 154 12316.20 60.60 55402.93 88888.00 2007-06-03 22:06:28.125 154 12316.15 60.58 55402.95 88888.00 2007-06-03 22:06:28.250 154 12316.17 60.50 55402.88 88888.00 2007-06-03 22:06:28.375 154 12316.17 60.52 55402.88 88888.00 2007-06-03 22:06:28.500 154 12316.17 60.48 55402.90 88888.00 2007-06-03 22:06:28.625 154 12316.20 60.48 55402.93 88888.00 2007-06-03 22:06:28.750 154 12316.25 60.52 55402.97 88888.00 2007-06-03 22:06:28.875 154 12316.23 60.55 55402.97 88888.00 2007-06-03 22:06:29.000 154 12316.15 60.50 55402.90 88888.00 2007-06-03 22:06:29.125 154 12316.15 60.52 55402.90 88888.00 2007-06-03 22:06:29.250 154 12316.17 60.55 55402.93 88888.00 2007-06-03 22:06:29.375 154 12316.15 60.45 55402.88 88888.00 2007-06-03 22:06:29.500 154 12316.15 60.45 55402.93 88888.00 2007-06-03 22:06:29.625 154 12316.10 60.48 55402.95 88888.00 2007-06-03 22:06:29.750 154 12316.10 60.52 55402.93 88888.00 2007-06-03 22:06:29.875 154 12316.20 60.50 55402.93 88888.00 2007-06-03 22:06:30.000 154 12316.23 60.50 55402.95 88888.00 2007-06-03 22:06:30.125 154 12316.23 60.52 55402.97 88888.00 2007-06-03 22:06:30.250 154 12316.12 60.52 55402.95 88888.00 2007-06-03 22:06:30.375 154 12316.05 60.48 55402.90 88888.00 2007-06-03 22:06:30.500 154 12315.98 60.40 55402.88 88888.00 2007-06-03 22:06:30.625 154 12316.00 60.40 55402.90 88888.00 2007-06-03 22:06:30.750 154 12316.00 60.42 55402.90 88888.00 2007-06-03 22:06:30.875 154 12316.08 60.45 55402.93 88888.00 2007-06-03 22:06:31.000 154 12316.15 60.38 55402.90 88888.00 2007-06-03 22:06:31.125 154 12316.20 60.42 55402.93 88888.00 2007-06-03 22:06:31.250 154 12316.20 60.40 55402.95 88888.00 2007-06-03 22:06:31.375 154 12316.15 60.40 55402.90 88888.00 2007-06-03 22:06:31.500 154 12316.15 60.40 55402.90 88888.00 2007-06-03 22:06:31.625 154 12316.17 60.38 55402.90 88888.00 2007-06-03 22:06:31.750 154 12316.12 60.33 55402.90 88888.00 2007-06-03 22:06:31.875 154 12316.12 60.33 55402.93 88888.00 2007-06-03 22:06:32.000 154 12316.12 60.35 55402.90 88888.00 2007-06-03 22:06:32.125 154 12316.10 60.33 55402.90 88888.00 2007-06-03 22:06:32.250 154 12316.12 60.33 55402.90 88888.00 2007-06-03 22:06:32.375 154 12316.10 60.30 55402.90 88888.00 2007-06-03 22:06:32.500 154 12316.10 60.33 55402.90 88888.00 2007-06-03 22:06:32.625 154 12316.20 60.33 55402.93 88888.00 2007-06-03 22:06:32.750 154 12316.23 60.33 55402.93 88888.00 2007-06-03 22:06:32.875 154 12316.17 60.30 55402.93 88888.00 2007-06-03 22:06:33.000 154 12316.10 60.25 55402.90 88888.00 2007-06-03 22:06:33.125 154 12316.00 60.25 55402.93 88888.00 2007-06-03 22:06:33.250 154 12316.05 60.23 55402.95 88888.00 2007-06-03 22:06:33.375 154 12316.08 60.23 55402.93 88888.00 2007-06-03 22:06:33.500 154 12316.00 60.23 55402.93 88888.00 2007-06-03 22:06:33.625 154 12316.02 60.20 55402.95 88888.00 2007-06-03 22:06:33.750 154 12316.02 60.15 55402.93 88888.00 2007-06-03 22:06:33.875 154 12316.02 60.20 55402.97 88888.00 2007-06-03 22:06:34.000 154 12316.00 60.25 55403.00 88888.00 2007-06-03 22:06:34.125 154 12316.00 60.20 55402.95 88888.00 2007-06-03 22:06:34.250 154 12316.08 60.12 55402.95 88888.00 2007-06-03 22:06:34.375 154 12316.08 60.15 55402.95 88888.00 2007-06-03 22:06:34.500 154 12316.12 60.20 55402.95 88888.00 2007-06-03 22:06:34.625 154 12316.20 60.23 55402.90 88888.00 2007-06-03 22:06:34.750 154 12316.20 60.20 55402.93 88888.00 2007-06-03 22:06:34.875 154 12316.17 60.20 55402.95 88888.00 2007-06-03 22:06:35.000 154 12316.15 60.12 55402.90 88888.00 2007-06-03 22:06:35.125 154 12316.10 60.08 55402.90 88888.00 2007-06-03 22:06:35.250 154 12316.15 60.08 55402.95 88888.00 2007-06-03 22:06:35.375 154 12316.17 60.08 55402.95 88888.00 2007-06-03 22:06:35.500 154 12316.17 60.05 55402.90 88888.00 2007-06-03 22:06:35.625 154 12316.23 60.08 55402.93 88888.00 2007-06-03 22:06:35.750 154 12316.25 60.12 55402.93 88888.00 2007-06-03 22:06:35.875 154 12316.20 60.08 55402.90 88888.00 2007-06-03 22:06:36.000 154 12316.15 60.10 55402.93 88888.00 2007-06-03 22:06:36.125 154 12316.15 60.02 55402.93 88888.00 2007-06-03 22:06:36.250 154 12316.12 59.98 55402.93 88888.00 2007-06-03 22:06:36.375 154 12316.12 60.02 55402.90 88888.00 2007-06-03 22:06:36.500 154 12316.15 60.02 55402.93 88888.00 2007-06-03 22:06:36.625 154 12316.20 60.05 55402.93 88888.00 2007-06-03 22:06:36.750 154 12316.20 60.02 55402.90 88888.00 2007-06-03 22:06:36.875 154 12316.20 59.98 55402.90 88888.00 2007-06-03 22:06:37.000 154 12316.23 60.05 55402.88 88888.00 2007-06-03 22:06:37.125 154 12316.23 60.00 55402.85 88888.00 2007-06-03 22:06:37.250 154 12316.23 59.92 55402.88 88888.00 2007-06-03 22:06:37.375 154 12316.30 59.98 55402.90 88888.00 2007-06-03 22:06:37.500 154 12316.35 60.02 55402.93 88888.00 2007-06-03 22:06:37.625 154 12316.40 60.05 55402.93 88888.00 2007-06-03 22:06:37.750 154 12316.38 60.02 55402.90 88888.00 2007-06-03 22:06:37.875 154 12316.33 59.98 55402.88 88888.00 2007-06-03 22:06:38.000 154 12316.27 59.95 55402.88 88888.00 2007-06-03 22:06:38.125 154 12316.25 59.95 55402.88 88888.00 2007-06-03 22:06:38.250 154 12316.23 59.95 55402.90 88888.00 2007-06-03 22:06:38.375 154 12316.25 59.92 55402.88 88888.00 2007-06-03 22:06:38.500 154 12316.30 59.92 55402.88 88888.00 2007-06-03 22:06:38.625 154 12316.33 59.92 55402.90 88888.00 2007-06-03 22:06:38.750 154 12316.35 59.95 55402.90 88888.00 2007-06-03 22:06:38.875 154 12316.30 59.92 55402.93 88888.00 2007-06-03 22:06:39.000 154 12316.27 59.88 55402.90 88888.00 2007-06-03 22:06:39.125 154 12316.35 59.88 55402.88 88888.00 2007-06-03 22:06:39.250 154 12316.35 59.88 55402.93 88888.00 2007-06-03 22:06:39.375 154 12316.33 59.90 55402.93 88888.00 2007-06-03 22:06:39.500 154 12316.42 59.92 55402.95 88888.00 2007-06-03 22:06:39.625 154 12316.42 59.88 55402.93 88888.00 2007-06-03 22:06:39.750 154 12316.42 59.83 55402.88 88888.00 2007-06-03 22:06:39.875 154 12316.40 59.83 55402.88 88888.00 2007-06-03 22:06:40.000 154 12316.40 59.85 55402.88 88888.00 2007-06-03 22:06:40.125 154 12316.42 59.90 55402.90 88888.00 2007-06-03 22:06:40.250 154 12316.40 59.85 55402.90 88888.00 2007-06-03 22:06:40.375 154 12316.40 59.83 55402.85 88888.00 2007-06-03 22:06:40.500 154 12316.42 59.80 55402.85 88888.00 2007-06-03 22:06:40.625 154 12316.42 59.77 55402.80 88888.00 2007-06-03 22:06:40.750 154 12316.38 59.73 55402.78 88888.00 2007-06-03 22:06:40.875 154 12316.40 59.75 55402.80 88888.00 2007-06-03 22:06:41.000 154 12316.42 59.77 55402.80 88888.00 2007-06-03 22:06:41.125 154 12316.52 59.80 55402.82 88888.00 2007-06-03 22:06:41.250 154 12316.58 59.80 55402.82 88888.00 2007-06-03 22:06:41.375 154 12316.60 59.77 55402.85 88888.00 2007-06-03 22:06:41.500 154 12316.55 59.73 55402.82 88888.00 2007-06-03 22:06:41.625 154 12316.58 59.75 55402.82 88888.00 2007-06-03 22:06:41.750 154 12316.60 59.75 55402.82 88888.00 2007-06-03 22:06:41.875 154 12316.65 59.75 55402.82 88888.00 2007-06-03 22:06:42.000 154 12316.67 59.73 55402.82 88888.00 2007-06-03 22:06:42.125 154 12316.58 59.73 55402.78 88888.00 2007-06-03 22:06:42.250 154 12316.55 59.75 55402.80 88888.00 2007-06-03 22:06:42.375 154 12316.65 59.75 55402.85 88888.00 2007-06-03 22:06:42.500 154 12316.62 59.70 55402.82 88888.00 2007-06-03 22:06:42.625 154 12316.60 59.62 55402.78 88888.00 2007-06-03 22:06:42.750 154 12316.73 59.67 55402.82 88888.00 2007-06-03 22:06:42.875 154 12316.77 59.65 55402.80 88888.00 2007-06-03 22:06:43.000 154 12316.77 59.65 55402.78 88888.00 2007-06-03 22:06:43.125 154 12316.77 59.65 55402.78 88888.00 2007-06-03 22:06:43.250 154 12316.73 59.58 55402.75 88888.00 2007-06-03 22:06:43.375 154 12316.75 59.62 55402.78 88888.00 2007-06-03 22:06:43.500 154 12316.77 59.60 55402.80 88888.00 2007-06-03 22:06:43.625 154 12316.75 59.55 55402.78 88888.00 2007-06-03 22:06:43.750 154 12316.73 59.55 55402.78 88888.00 2007-06-03 22:06:43.875 154 12316.73 59.60 55402.78 88888.00 2007-06-03 22:06:44.000 154 12316.83 59.60 55402.78 88888.00 2007-06-03 22:06:44.125 154 12316.83 59.52 55402.70 88888.00 2007-06-03 22:06:44.250 154 12316.85 59.55 55402.72 88888.00 2007-06-03 22:06:44.375 154 12316.90 59.60 55402.75 88888.00 2007-06-03 22:06:44.500 154 12316.85 59.58 55402.75 88888.00 2007-06-03 22:06:44.625 154 12316.75 59.50 55402.70 88888.00 2007-06-03 22:06:44.750 154 12316.75 59.50 55402.72 88888.00 2007-06-03 22:06:44.875 154 12316.83 59.52 55402.72 88888.00 2007-06-03 22:06:45.000 154 12316.88 59.50 55402.72 88888.00 2007-06-03 22:06:45.125 154 12316.85 59.48 55402.70 88888.00 2007-06-03 22:06:45.250 154 12316.92 59.50 55402.72 88888.00 2007-06-03 22:06:45.375 154 12316.95 59.48 55402.72 88888.00 2007-06-03 22:06:45.500 154 12316.92 59.45 55402.70 88888.00 2007-06-03 22:06:45.625 154 12316.95 59.45 55402.72 88888.00 2007-06-03 22:06:45.750 154 12316.92 59.48 55402.75 88888.00 2007-06-03 22:06:45.875 154 12316.92 59.48 55402.72 88888.00 2007-06-03 22:06:46.000 154 12317.00 59.50 55402.72 88888.00 2007-06-03 22:06:46.125 154 12317.00 59.45 55402.72 88888.00 2007-06-03 22:06:46.250 154 12317.00 59.38 55402.68 88888.00 2007-06-03 22:06:46.375 154 12317.00 59.38 55402.72 88888.00 2007-06-03 22:06:46.500 154 12316.92 59.38 55402.68 88888.00 2007-06-03 22:06:46.625 154 12316.92 59.38 55402.70 88888.00 2007-06-03 22:06:46.750 154 12317.02 59.40 55402.72 88888.00 2007-06-03 22:06:46.875 154 12316.98 59.33 55402.70 88888.00 2007-06-03 22:06:47.000 154 12316.90 59.33 55402.62 88888.00 2007-06-03 22:06:47.125 154 12317.02 59.35 55402.68 88888.00 2007-06-03 22:06:47.250 154 12317.12 59.33 55402.70 88888.00 2007-06-03 22:06:47.375 154 12317.23 59.38 55402.70 88888.00 2007-06-03 22:06:47.500 154 12317.25 59.45 55402.65 88888.00 2007-06-03 22:06:47.625 154 12317.17 59.45 55402.68 88888.00 2007-06-03 22:06:47.750 154 12317.08 59.35 55402.65 88888.00 2007-06-03 22:06:47.875 154 12317.12 59.33 55402.62 88888.00 2007-06-03 22:06:48.000 154 12317.27 59.30 55402.62 88888.00 2007-06-03 22:06:48.125 154 12317.25 59.30 55402.62 88888.00 2007-06-03 22:06:48.250 154 12317.20 59.33 55402.62 88888.00 2007-06-03 22:06:48.375 154 12317.17 59.25 55402.60 88888.00 2007-06-03 22:06:48.500 154 12317.20 59.27 55402.62 88888.00 2007-06-03 22:06:48.625 154 12317.33 59.33 55402.62 88888.00 2007-06-03 22:06:48.750 154 12317.35 59.33 55402.62 88888.00 2007-06-03 22:06:48.875 154 12317.33 59.30 55402.62 88888.00 2007-06-03 22:06:49.000 154 12317.25 59.25 55402.60 88888.00 2007-06-03 22:06:49.125 154 12317.25 59.30 55402.62 88888.00 2007-06-03 22:06:49.250 154 12317.27 59.30 55402.62 88888.00 2007-06-03 22:06:49.375 154 12317.30 59.30 55402.62 88888.00 2007-06-03 22:06:49.500 154 12317.38 59.23 55402.57 88888.00 2007-06-03 22:06:49.625 154 12317.40 59.20 55402.60 88888.00 2007-06-03 22:06:49.750 154 12317.45 59.20 55402.57 88888.00 2007-06-03 22:06:49.875 154 12317.52 59.20 55402.57 88888.00 2007-06-03 22:06:50.000 154 12317.52 59.20 55402.55 88888.00 2007-06-03 22:06:50.125 154 12317.42 59.20 55402.55 88888.00 2007-06-03 22:06:50.250 154 12317.42 59.15 55402.53 88888.00 2007-06-03 22:06:50.375 154 12317.50 59.15 55402.55 88888.00 2007-06-03 22:06:50.500 154 12317.55 59.20 55402.53 88888.00 2007-06-03 22:06:50.625 154 12317.55 59.25 55402.53 88888.00 2007-06-03 22:06:50.750 154 12317.58 59.23 55402.53 88888.00 2007-06-03 22:06:50.875 154 12317.60 59.20 55402.55 88888.00 2007-06-03 22:06:51.000 154 12317.58 59.17 55402.55 88888.00 2007-06-03 22:06:51.125 154 12317.60 59.15 55402.53 88888.00 2007-06-03 22:06:51.250 154 12317.65 59.17 55402.50 88888.00 2007-06-03 22:06:51.375 154 12317.70 59.17 55402.50 88888.00 2007-06-03 22:06:51.500 154 12317.67 59.10 55402.53 88888.00 2007-06-03 22:06:51.625 154 12317.73 59.10 55402.47 88888.00 2007-06-03 22:06:51.750 154 12317.67 59.10 55402.47 88888.00 2007-06-03 22:06:51.875 154 12317.65 59.08 55402.50 88888.00 2007-06-03 22:06:52.000 154 12317.70 59.05 55402.45 88888.00 2007-06-03 22:06:52.125 154 12317.73 59.08 55402.45 88888.00 2007-06-03 22:06:52.250 154 12317.77 59.12 55402.50 88888.00 2007-06-03 22:06:52.375 154 12317.80 59.17 55402.47 88888.00 2007-06-03 22:06:52.500 154 12317.83 59.12 55402.47 88888.00 2007-06-03 22:06:52.625 154 12317.88 59.08 55402.45 88888.00 2007-06-03 22:06:52.750 154 12317.92 59.05 55402.45 88888.00 2007-06-03 22:06:52.875 154 12317.88 59.05 55402.43 88888.00 2007-06-03 22:06:53.000 154 12317.90 59.05 55402.43 88888.00 2007-06-03 22:06:53.125 154 12317.95 59.05 55402.40 88888.00 2007-06-03 22:06:53.250 154 12317.92 59.08 55402.38 88888.00 2007-06-03 22:06:53.375 154 12317.98 59.10 55402.40 88888.00 2007-06-03 22:06:53.500 154 12318.05 59.10 55402.43 88888.00 2007-06-03 22:06:53.625 154 12318.08 59.10 55402.43 88888.00 2007-06-03 22:06:53.750 154 12318.08 59.05 55402.38 88888.00 2007-06-03 22:06:53.875 154 12318.08 59.00 55402.38 88888.00 2007-06-03 22:06:54.000 154 12318.10 58.95 55402.35 88888.00 2007-06-03 22:06:54.125 154 12318.12 58.95 55402.35 88888.00 2007-06-03 22:06:54.250 154 12318.17 59.02 55402.38 88888.00 2007-06-03 22:06:54.375 154 12318.17 59.05 55402.38 88888.00 2007-06-03 22:06:54.500 154 12318.15 59.08 55402.38 88888.00 2007-06-03 22:06:54.625 154 12318.12 58.98 55402.38 88888.00 2007-06-03 22:06:54.750 154 12318.12 58.98 55402.38 88888.00 2007-06-03 22:06:54.875 154 12318.15 59.02 55402.35 88888.00 2007-06-03 22:06:55.000 154 12318.25 59.00 55402.38 88888.00 2007-06-03 22:06:55.125 154 12318.33 58.95 55402.38 88888.00 2007-06-03 22:06:55.250 154 12318.35 59.00 55402.35 88888.00 2007-06-03 22:06:55.375 154 12318.38 59.02 55402.38 88888.00 2007-06-03 22:06:55.500 154 12318.42 59.05 55402.35 88888.00 2007-06-03 22:06:55.625 154 12318.40 59.05 55402.35 88888.00 2007-06-03 22:06:55.750 154 12318.35 59.00 55402.32 88888.00 2007-06-03 22:06:55.875 154 12318.35 59.00 55402.32 88888.00 2007-06-03 22:06:56.000 154 12318.35 58.98 55402.28 88888.00 2007-06-03 22:06:56.125 154 12318.38 58.95 55402.28 88888.00 2007-06-03 22:06:56.250 154 12318.35 58.92 55402.28 88888.00 2007-06-03 22:06:56.375 154 12318.38 58.90 55402.25 88888.00 2007-06-03 22:06:56.500 154 12318.38 58.90 55402.28 88888.00 2007-06-03 22:06:56.625 154 12318.40 58.92 55402.28 88888.00 2007-06-03 22:06:56.750 154 12318.45 58.92 55402.25 88888.00 2007-06-03 22:06:56.875 154 12318.48 58.95 55402.25 88888.00 2007-06-03 22:06:57.000 154 12318.55 59.00 55402.28 88888.00 2007-06-03 22:06:57.125 154 12318.58 59.02 55402.25 88888.00 2007-06-03 22:06:57.250 154 12318.50 58.98 55402.22 88888.00 2007-06-03 22:06:57.375 154 12318.45 58.95 55402.22 88888.00 2007-06-03 22:06:57.500 154 12318.55 58.95 55402.22 88888.00 2007-06-03 22:06:57.625 154 12318.55 58.95 55402.22 88888.00 2007-06-03 22:06:57.750 154 12318.50 58.95 55402.18 88888.00 2007-06-03 22:06:57.875 154 12318.52 58.95 55402.20 88888.00 2007-06-03 22:06:58.000 154 12318.58 58.92 55402.20 88888.00 2007-06-03 22:06:58.125 154 12318.67 58.95 55402.22 88888.00 2007-06-03 22:06:58.250 154 12318.67 58.95 55402.20 88888.00 2007-06-03 22:06:58.375 154 12318.67 58.98 55402.22 88888.00 2007-06-03 22:06:58.500 154 12318.67 58.98 55402.25 88888.00 2007-06-03 22:06:58.625 154 12318.70 58.95 55402.20 88888.00 2007-06-03 22:06:58.750 154 12318.75 58.98 55402.18 88888.00 2007-06-03 22:06:58.875 154 12318.75 59.00 55402.15 88888.00 2007-06-03 22:06:59.000 154 12318.75 58.95 55402.12 88888.00 2007-06-03 22:06:59.125 154 12318.75 58.95 55402.15 88888.00 2007-06-03 22:06:59.250 154 12318.80 58.92 55402.18 88888.00 2007-06-03 22:06:59.375 154 12318.92 58.98 55402.18 88888.00 2007-06-03 22:06:59.500 154 12319.00 59.02 55402.15 88888.00 2007-06-03 22:06:59.625 154 12318.90 58.98 55402.10 88888.00 2007-06-03 22:06:59.750 154 12318.92 58.90 55402.07 88888.00 2007-06-03 22:06:59.875 154 12318.95 58.88 55402.07 88888.00 2007-06-03 22:07:00.000 154 12318.95 58.92 55402.07 88888.00 2007-06-03 22:07:00.125 154 12318.92 58.95 55402.10 88888.00 2007-06-03 22:07:00.250 154 12318.95 59.00 55402.10 88888.00 2007-06-03 22:07:00.375 154 12318.98 58.95 55402.10 88888.00 2007-06-03 22:07:00.500 154 12319.00 58.98 55402.10 88888.00 2007-06-03 22:07:00.625 154 12318.95 58.95 55402.05 88888.00 2007-06-03 22:07:00.750 154 12318.92 58.95 55402.07 88888.00 2007-06-03 22:07:00.875 154 12319.02 59.00 55402.05 88888.00 2007-06-03 22:07:01.000 154 12319.05 58.92 55402.05 88888.00 2007-06-03 22:07:01.125 154 12319.05 58.95 55402.07 88888.00 2007-06-03 22:07:01.250 154 12319.00 59.00 55402.05 88888.00 2007-06-03 22:07:01.375 154 12319.05 59.02 55402.07 88888.00 2007-06-03 22:07:01.500 154 12319.10 59.02 55402.07 88888.00 2007-06-03 22:07:01.625 154 12319.12 59.02 55402.07 88888.00 2007-06-03 22:07:01.750 154 12319.12 59.00 55402.05 88888.00 2007-06-03 22:07:01.875 154 12319.15 59.00 55402.03 88888.00 2007-06-03 22:07:02.000 154 12319.20 59.00 55402.03 88888.00 2007-06-03 22:07:02.125 154 12319.23 59.02 55402.03 88888.00 2007-06-03 22:07:02.250 154 12319.15 59.02 55402.05 88888.00 2007-06-03 22:07:02.375 154 12319.20 59.05 55402.03 88888.00 2007-06-03 22:07:02.500 154 12319.23 59.02 55402.00 88888.00 2007-06-03 22:07:02.625 154 12319.23 59.02 55401.97 88888.00 2007-06-03 22:07:02.750 154 12319.25 59.05 55402.00 88888.00 2007-06-03 22:07:02.875 154 12319.20 59.00 55402.00 88888.00 2007-06-03 22:07:03.000 154 12319.25 59.00 55401.97 88888.00 2007-06-03 22:07:03.125 154 12319.35 58.95 55401.97 88888.00 2007-06-03 22:07:03.250 154 12319.38 58.98 55402.00 88888.00 2007-06-03 22:07:03.375 154 12319.38 59.00 55402.00 88888.00 2007-06-03 22:07:03.500 154 12319.33 59.00 55402.00 88888.00 2007-06-03 22:07:03.625 154 12319.30 59.02 55401.97 88888.00 2007-06-03 22:07:03.750 154 12319.35 59.08 55401.97 88888.00 2007-06-03 22:07:03.875 154 12319.40 59.08 55402.00 88888.00 2007-06-03 22:07:04.000 154 12319.45 59.08 55402.00 88888.00 2007-06-03 22:07:04.125 154 12319.45 59.00 55401.97 88888.00 2007-06-03 22:07:04.250 154 12319.50 59.08 55402.03 88888.00 2007-06-03 22:07:04.375 154 12319.52 59.10 55401.97 88888.00 2007-06-03 22:07:04.500 154 12319.50 59.12 55401.95 88888.00 2007-06-03 22:07:04.625 154 12319.55 59.12 55401.95 88888.00 2007-06-03 22:07:04.750 154 12319.62 59.15 55402.00 88888.00 2007-06-03 22:07:04.875 154 12319.60 59.17 55401.95 88888.00 2007-06-03 22:07:05.000 154 12319.58 59.17 55401.93 88888.00 2007-06-03 22:07:05.125 154 12319.55 59.17 55401.95 88888.00 2007-06-03 22:07:05.250 154 12319.48 59.08 55401.90 88888.00 2007-06-03 22:07:05.375 154 12319.40 59.05 55401.88 88888.00 2007-06-03 22:07:05.500 154 12319.42 59.08 55401.88 88888.00 2007-06-03 22:07:05.625 154 12319.50 59.12 55401.90 88888.00 2007-06-03 22:07:05.750 154 12319.58 59.15 55401.90 88888.00 2007-06-03 22:07:05.875 154 12319.60 59.10 55401.90 88888.00 2007-06-03 22:07:06.000 154 12319.60 59.05 55401.90 88888.00 2007-06-03 22:07:06.125 154 12319.60 59.08 55401.90 88888.00 2007-06-03 22:07:06.250 154 12319.58 59.10 55401.90 88888.00 2007-06-03 22:07:06.375 154 12319.58 59.10 55401.90 88888.00 2007-06-03 22:07:06.500 154 12319.65 59.08 55401.88 88888.00 2007-06-03 22:07:06.625 154 12319.62 59.05 55401.85 88888.00 2007-06-03 22:07:06.750 154 12319.58 59.05 55401.82 88888.00 2007-06-03 22:07:06.875 154 12319.62 59.10 55401.85 88888.00 2007-06-03 22:07:07.000 154 12319.70 59.12 55401.82 88888.00 2007-06-03 22:07:07.125 154 12319.73 59.20 55401.88 88888.00 2007-06-03 22:07:07.250 154 12319.70 59.15 55401.88 88888.00 2007-06-03 22:07:07.375 154 12319.67 59.12 55401.82 88888.00 2007-06-03 22:07:07.500 154 12319.70 59.12 55401.80 88888.00 2007-06-03 22:07:07.625 154 12319.67 59.17 55401.85 88888.00 2007-06-03 22:07:07.750 154 12319.65 59.20 55401.85 88888.00 2007-06-03 22:07:07.875 154 12319.67 59.17 55401.88 88888.00 2007-06-03 22:07:08.000 154 12319.67 59.20 55401.85 88888.00 2007-06-03 22:07:08.125 154 12319.70 59.23 55401.88 88888.00 2007-06-03 22:07:08.250 154 12319.73 59.20 55401.88 88888.00 2007-06-03 22:07:08.375 154 12319.80 59.20 55401.90 88888.00 2007-06-03 22:07:08.500 154 12319.70 59.17 55401.85 88888.00 2007-06-03 22:07:08.625 154 12319.60 59.10 55401.82 88888.00 2007-06-03 22:07:08.750 154 12319.58 59.08 55401.80 88888.00 2007-06-03 22:07:08.875 154 12319.62 59.15 55401.80 88888.00 2007-06-03 22:07:09.000 154 12319.67 59.20 55401.80 88888.00 2007-06-03 22:07:09.125 154 12319.62 59.20 55401.78 88888.00 2007-06-03 22:07:09.250 154 12319.62 59.17 55401.80 88888.00 2007-06-03 22:07:09.375 154 12319.70 59.23 55401.85 88888.00 2007-06-03 22:07:09.500 154 12319.73 59.27 55401.82 88888.00 2007-06-03 22:07:09.625 154 12319.70 59.25 55401.80 88888.00 2007-06-03 22:07:09.750 154 12319.65 59.23 55401.78 88888.00 2007-06-03 22:07:09.875 154 12319.67 59.23 55401.78 88888.00 2007-06-03 22:07:10.000 154 12319.73 59.25 55401.80 88888.00 2007-06-03 22:07:10.125 154 12319.75 59.23 55401.78 88888.00 2007-06-03 22:07:10.250 154 12319.83 59.30 55401.82 88888.00 2007-06-03 22:07:10.375 154 12319.83 59.30 55401.80 88888.00 2007-06-03 22:07:10.500 154 12319.75 59.25 55401.78 88888.00 2007-06-03 22:07:10.625 154 12319.80 59.25 55401.78 88888.00 2007-06-03 22:07:10.750 154 12319.85 59.23 55401.80 88888.00 2007-06-03 22:07:10.875 154 12319.92 59.20 55401.80 88888.00 2007-06-03 22:07:11.000 154 12319.92 59.23 55401.78 88888.00 2007-06-03 22:07:11.125 154 12319.88 59.23 55401.80 88888.00 2007-06-03 22:07:11.250 154 12319.83 59.30 55401.80 88888.00 2007-06-03 22:07:11.375 154 12319.85 59.33 55401.82 88888.00 2007-06-03 22:07:11.500 154 12319.77 59.27 55401.80 88888.00 2007-06-03 22:07:11.625 154 12319.83 59.25 55401.80 88888.00 2007-06-03 22:07:11.750 154 12319.95 59.25 55401.80 88888.00 2007-06-03 22:07:11.875 154 12319.90 59.27 55401.80 88888.00 2007-06-03 22:07:12.000 154 12319.90 59.35 55401.82 88888.00 2007-06-03 22:07:12.125 154 12319.90 59.30 55401.82 88888.00 2007-06-03 22:07:12.250 154 12319.85 59.27 55401.82 88888.00 2007-06-03 22:07:12.375 154 12319.77 59.25 55401.80 88888.00 2007-06-03 22:07:12.500 154 12319.77 59.23 55401.80 88888.00 2007-06-03 22:07:12.625 154 12319.80 59.25 55401.82 88888.00 2007-06-03 22:07:12.750 154 12319.80 59.20 55401.80 88888.00 2007-06-03 22:07:12.875 154 12319.75 59.23 55401.80 88888.00 2007-06-03 22:07:13.000 154 12319.77 59.23 55401.80 88888.00 2007-06-03 22:07:13.125 154 12319.83 59.27 55401.82 88888.00 2007-06-03 22:07:13.250 154 12319.80 59.27 55401.82 88888.00 2007-06-03 22:07:13.375 154 12319.88 59.25 55401.80 88888.00 2007-06-03 22:07:13.500 154 12319.83 59.23 55401.80 88888.00 2007-06-03 22:07:13.625 154 12319.75 59.23 55401.82 88888.00 2007-06-03 22:07:13.750 154 12319.75 59.25 55401.82 88888.00 2007-06-03 22:07:13.875 154 12319.85 59.30 55401.85 88888.00 2007-06-03 22:07:14.000 154 12319.80 59.23 55401.82 88888.00 2007-06-03 22:07:14.125 154 12319.80 59.17 55401.80 88888.00 2007-06-03 22:07:14.250 154 12319.80 59.25 55401.85 88888.00 2007-06-03 22:07:14.375 154 12319.80 59.25 55401.85 88888.00 2007-06-03 22:07:14.500 154 12319.80 59.23 55401.80 88888.00 2007-06-03 22:07:14.625 154 12319.77 59.23 55401.82 88888.00 2007-06-03 22:07:14.750 154 12319.73 59.25 55401.82 88888.00 2007-06-03 22:07:14.875 154 12319.70 59.25 55401.82 88888.00 2007-06-03 22:07:15.000 154 12319.75 59.20 55401.82 88888.00 2007-06-03 22:07:15.125 154 12319.77 59.17 55401.82 88888.00 2007-06-03 22:07:15.250 154 12319.75 59.15 55401.82 88888.00 2007-06-03 22:07:15.375 154 12319.77 59.17 55401.82 88888.00 2007-06-03 22:07:15.500 154 12319.80 59.20 55401.82 88888.00 2007-06-03 22:07:15.625 154 12319.85 59.25 55401.88 88888.00 2007-06-03 22:07:15.750 154 12319.85 59.20 55401.85 88888.00 2007-06-03 22:07:15.875 154 12319.80 59.20 55401.85 88888.00 2007-06-03 22:07:16.000 154 12319.80 59.17 55401.85 88888.00 2007-06-03 22:07:16.125 154 12319.73 59.12 55401.88 88888.00 2007-06-03 22:07:16.250 154 12319.75 59.15 55401.88 88888.00 2007-06-03 22:07:16.375 154 12319.80 59.17 55401.88 88888.00 2007-06-03 22:07:16.500 154 12319.73 59.15 55401.88 88888.00 2007-06-03 22:07:16.625 154 12319.67 59.12 55401.88 88888.00 2007-06-03 22:07:16.750 154 12319.73 59.17 55401.90 88888.00 2007-06-03 22:07:16.875 154 12319.67 59.17 55401.88 88888.00 2007-06-03 22:07:17.000 154 12319.60 59.08 55401.85 88888.00 2007-06-03 22:07:17.125 154 12319.60 59.08 55401.85 88888.00 2007-06-03 22:07:17.250 154 12319.52 59.08 55401.85 88888.00 2007-06-03 22:07:17.375 154 12319.58 59.12 55401.85 88888.00 2007-06-03 22:07:17.500 154 12319.62 59.15 55401.88 88888.00 2007-06-03 22:07:17.625 154 12319.58 59.08 55401.85 88888.00 2007-06-03 22:07:17.750 154 12319.48 59.05 55401.88 88888.00 2007-06-03 22:07:17.875 154 12319.50 59.08 55401.88 88888.00 2007-06-03 22:07:18.000 154 12319.58 59.12 55401.88 88888.00 2007-06-03 22:07:18.125 154 12319.58 59.12 55401.90 88888.00 2007-06-03 22:07:18.250 154 12319.48 59.05 55401.85 88888.00 2007-06-03 22:07:18.375 154 12319.40 59.02 55401.85 88888.00 2007-06-03 22:07:18.500 154 12319.40 59.05 55401.85 88888.00 2007-06-03 22:07:18.625 154 12319.45 59.05 55401.90 88888.00 2007-06-03 22:07:18.750 154 12319.40 59.02 55401.90 88888.00 2007-06-03 22:07:18.875 154 12319.33 59.00 55401.90 88888.00 2007-06-03 22:07:19.000 154 12319.25 59.02 55401.90 88888.00 2007-06-03 22:07:19.125 154 12319.23 59.05 55401.93 88888.00 2007-06-03 22:07:19.250 154 12319.33 59.05 55401.93 88888.00 2007-06-03 22:07:19.375 154 12319.38 59.08 55401.93 88888.00 2007-06-03 22:07:19.500 154 12319.40 59.10 55401.97 88888.00 2007-06-03 22:07:19.625 154 12319.35 59.10 55401.95 88888.00 2007-06-03 22:07:19.750 154 12319.33 59.08 55401.95 88888.00 2007-06-03 22:07:19.875 154 12319.23 59.02 55401.93 88888.00 2007-06-03 22:07:20.000 154 12319.23 59.02 55401.97 88888.00 2007-06-03 22:07:20.125 154 12319.27 59.00 55401.97 88888.00 2007-06-03 22:07:20.250 154 12319.27 58.95 55401.95 88888.00 2007-06-03 22:07:20.375 154 12319.30 58.98 55401.93 88888.00 2007-06-03 22:07:20.500 154 12319.25 58.98 55401.97 88888.00 2007-06-03 22:07:20.625 154 12319.20 58.98 55401.97 88888.00 2007-06-03 22:07:20.750 154 12319.17 59.00 55401.97 88888.00 2007-06-03 22:07:20.875 154 12319.20 58.98 55401.97 88888.00 2007-06-03 22:07:21.000 154 12319.23 58.95 55402.00 88888.00 2007-06-03 22:07:21.125 154 12319.27 58.98 55402.00 88888.00 2007-06-03 22:07:21.250 154 12319.25 58.98 55402.00 88888.00 2007-06-03 22:07:21.375 154 12319.25 58.98 55401.97 88888.00 2007-06-03 22:07:21.500 154 12319.17 58.95 55401.97 88888.00 2007-06-03 22:07:21.625 154 12319.23 58.90 55401.97 88888.00 2007-06-03 22:07:21.750 154 12319.23 58.90 55402.00 88888.00 2007-06-03 22:07:21.875 154 12319.33 59.00 55401.97 88888.00 2007-06-03 22:07:22.000 154 12319.27 59.00 55402.00 88888.00 2007-06-03 22:07:22.125 154 12319.15 58.98 55402.00 88888.00 2007-06-03 22:07:22.250 154 12319.00 58.92 55402.00 88888.00 2007-06-03 22:07:22.375 154 12319.00 58.92 55402.03 88888.00 2007-06-03 22:07:22.500 154 12319.02 58.98 55402.05 88888.00 2007-06-03 22:07:22.625 154 12319.10 59.00 55402.03 88888.00 2007-06-03 22:07:22.750 154 12319.10 59.00 55402.03 88888.00 2007-06-03 22:07:22.875 154 12319.02 58.98 55402.00 88888.00 2007-06-03 22:07:23.000 154 12318.98 58.98 55402.03 88888.00 2007-06-03 22:07:23.125 154 12318.92 58.92 55402.03 88888.00 2007-06-03 22:07:23.250 154 12318.88 58.88 55402.05 88888.00 2007-06-03 22:07:23.375 154 12318.90 58.90 55402.03 88888.00 2007-06-03 22:07:23.500 154 12318.98 58.92 55402.05 88888.00 2007-06-03 22:07:23.625 154 12319.00 58.88 55402.03 88888.00 2007-06-03 22:07:23.750 154 12318.95 58.85 55402.03 88888.00 2007-06-03 22:07:23.875 154 12318.98 58.88 55402.05 88888.00 2007-06-03 22:07:24.000 154 12319.00 58.90 55402.05 88888.00 2007-06-03 22:07:24.125 154 12318.95 58.90 55402.03 88888.00 2007-06-03 22:07:24.250 154 12318.85 58.88 55402.03 88888.00 2007-06-03 22:07:24.375 154 12318.85 58.90 55402.05 88888.00 2007-06-03 22:07:24.500 154 12318.88 58.88 55402.00 88888.00 2007-06-03 22:07:24.625 154 12318.88 58.85 55402.03 88888.00 2007-06-03 22:07:24.750 154 12318.85 58.88 55402.07 88888.00 2007-06-03 22:07:24.875 154 12318.80 58.85 55402.05 88888.00 2007-06-03 22:07:25.000 154 12318.75 58.85 55402.03 88888.00 2007-06-03 22:07:25.125 154 12318.75 58.88 55402.05 88888.00 2007-06-03 22:07:25.250 154 12318.73 58.85 55402.05 88888.00 2007-06-03 22:07:25.375 154 12318.75 58.88 55402.07 88888.00 2007-06-03 22:07:25.500 154 12318.83 58.88 55402.07 88888.00 2007-06-03 22:07:25.625 154 12318.80 58.88 55402.10 88888.00 2007-06-03 22:07:25.750 154 12318.83 58.92 55402.10 88888.00 2007-06-03 22:07:25.875 154 12318.80 58.85 55402.07 88888.00 2007-06-03 22:07:26.000 154 12318.75 58.80 55402.05 88888.00 2007-06-03 22:07:26.125 154 12318.80 58.83 55402.05 88888.00 2007-06-03 22:07:26.250 154 12318.77 58.85 55402.05 88888.00 2007-06-03 22:07:26.375 154 12318.73 58.88 55402.05 88888.00 2007-06-03 22:07:26.500 154 12318.67 58.83 55402.07 88888.00 2007-06-03 22:07:26.625 154 12318.73 58.80 55402.05 88888.00 2007-06-03 22:07:26.750 154 12318.75 58.83 55402.05 88888.00 2007-06-03 22:07:26.875 154 12318.75 58.85 55402.05 88888.00 2007-06-03 22:07:27.000 154 12318.75 58.83 55402.07 88888.00 2007-06-03 22:07:27.125 154 12318.75 58.85 55402.10 88888.00 2007-06-03 22:07:27.250 154 12318.77 58.88 55402.07 88888.00 2007-06-03 22:07:27.375 154 12318.80 58.85 55402.05 88888.00 2007-06-03 22:07:27.500 154 12318.77 58.85 55402.07 88888.00 2007-06-03 22:07:27.625 154 12318.75 58.83 55402.07 88888.00 2007-06-03 22:07:27.750 154 12318.70 58.83 55402.07 88888.00 2007-06-03 22:07:27.875 154 12318.70 58.83 55402.07 88888.00 2007-06-03 22:07:28.000 154 12318.73 58.80 55402.05 88888.00 2007-06-03 22:07:28.125 154 12318.73 58.83 55402.07 88888.00 2007-06-03 22:07:28.250 154 12318.67 58.80 55402.10 88888.00 2007-06-03 22:07:28.375 154 12318.67 58.83 55402.10 88888.00 2007-06-03 22:07:28.500 154 12318.70 58.85 55402.10 88888.00 2007-06-03 22:07:28.625 154 12318.75 58.77 55402.07 88888.00 2007-06-03 22:07:28.750 154 12318.73 58.77 55402.07 88888.00 2007-06-03 22:07:28.875 154 12318.73 58.85 55402.10 88888.00 2007-06-03 22:07:29.000 154 12318.75 58.90 55402.10 88888.00 2007-06-03 22:07:29.125 154 12318.67 58.88 55402.10 88888.00 2007-06-03 22:07:29.250 154 12318.62 58.83 55402.10 88888.00 2007-06-03 22:07:29.375 154 12318.60 58.85 55402.07 88888.00 2007-06-03 22:07:29.500 154 12318.55 58.83 55402.07 88888.00 2007-06-03 22:07:29.625 154 12318.60 58.88 55402.10 88888.00 2007-06-03 22:07:29.750 154 12318.62 58.95 55402.12 88888.00 2007-06-03 22:07:29.875 154 12318.58 58.92 55402.10 88888.00 2007-06-03 22:07:30.000 154 12318.55 58.85 55402.07 88888.00 2007-06-03 22:07:30.125 154 12318.55 58.83 55402.07 88888.00 2007-06-03 22:07:30.250 154 12318.50 58.88 55402.10 88888.00 2007-06-03 22:07:30.375 154 12318.55 58.92 55402.07 88888.00 2007-06-03 22:07:30.500 154 12318.58 58.92 55402.10 88888.00 2007-06-03 22:07:30.625 154 12318.62 58.95 55402.12 88888.00 2007-06-03 22:07:30.750 154 12318.65 58.92 55402.10 88888.00 2007-06-03 22:07:30.875 154 12318.62 58.95 55402.10 88888.00 2007-06-03 22:07:31.000 154 12318.58 58.95 55402.10 88888.00 2007-06-03 22:07:31.125 154 12318.52 58.92 55402.07 88888.00 2007-06-03 22:07:31.250 154 12318.48 58.90 55402.07 88888.00 2007-06-03 22:07:31.375 154 12318.50 58.85 55402.07 88888.00 2007-06-03 22:07:31.500 154 12318.52 58.85 55402.05 88888.00 2007-06-03 22:07:31.625 154 12318.52 58.90 55402.07 88888.00 2007-06-03 22:07:31.750 154 12318.52 58.95 55402.10 88888.00 2007-06-03 22:07:31.875 154 12318.52 58.95 55402.07 88888.00 2007-06-03 22:07:32.000 154 12318.52 58.92 55402.07 88888.00 2007-06-03 22:07:32.125 154 12318.52 58.88 55402.07 88888.00 2007-06-03 22:07:32.250 154 12318.48 58.88 55402.07 88888.00 2007-06-03 22:07:32.375 154 12318.50 58.95 55402.10 88888.00 2007-06-03 22:07:32.500 154 12318.60 59.00 55402.10 88888.00 2007-06-03 22:07:32.625 154 12318.67 59.00 55402.07 88888.00 2007-06-03 22:07:32.750 154 12318.58 58.95 55402.07 88888.00 2007-06-03 22:07:32.875 154 12318.48 58.92 55402.05 88888.00 2007-06-03 22:07:33.000 154 12318.50 58.98 55402.03 88888.00 2007-06-03 22:07:33.125 154 12318.58 59.02 55402.05 88888.00 2007-06-03 22:07:33.250 154 12318.65 59.00 55402.05 88888.00 2007-06-03 22:07:33.375 154 12318.58 58.98 55402.05 88888.00 2007-06-03 22:07:33.500 154 12318.42 58.92 55402.03 88888.00 2007-06-03 22:07:33.625 154 12318.42 58.98 55402.05 88888.00 2007-06-03 22:07:33.750 154 12318.45 59.02 55402.05 88888.00 2007-06-03 22:07:33.875 154 12318.50 59.02 55402.03 88888.00 2007-06-03 22:07:34.000 154 12318.50 59.02 55401.97 88888.00 2007-06-03 22:07:34.125 154 12318.52 59.02 55402.00 88888.00 2007-06-03 22:07:34.250 154 12318.50 59.02 55402.00 88888.00 2007-06-03 22:07:34.375 154 12318.48 59.05 55401.97 88888.00 2007-06-03 22:07:34.500 154 12318.52 59.08 55402.00 88888.00 2007-06-03 22:07:34.625 154 12318.52 59.08 55402.03 88888.00 2007-06-03 22:07:34.750 154 12318.42 59.02 55402.03 88888.00 2007-06-03 22:07:34.875 154 12318.40 59.05 55402.00 88888.00 2007-06-03 22:07:35.000 154 12318.42 59.08 55402.00 88888.00 2007-06-03 22:07:35.125 154 12318.45 59.08 55401.97 88888.00 2007-06-03 22:07:35.250 154 12318.42 59.05 55401.97 88888.00 2007-06-03 22:07:35.375 154 12318.45 59.08 55401.97 88888.00 2007-06-03 22:07:35.500 154 12318.48 59.10 55401.97 88888.00 2007-06-03 22:07:35.625 154 12318.50 59.08 55402.00 88888.00 2007-06-03 22:07:35.750 154 12318.50 59.08 55401.97 88888.00 2007-06-03 22:07:35.875 154 12318.45 59.10 55402.00 88888.00 2007-06-03 22:07:36.000 154 12318.52 59.15 55402.00 88888.00 2007-06-03 22:07:36.125 154 12318.48 59.15 55402.00 88888.00 2007-06-03 22:07:36.250 154 12318.48 59.20 55402.00 88888.00 2007-06-03 22:07:36.375 154 12318.50 59.23 55402.03 88888.00 2007-06-03 22:07:36.500 154 12318.40 59.15 55401.97 88888.00 2007-06-03 22:07:36.625 154 12318.40 59.12 55401.97 88888.00 2007-06-03 22:07:36.750 154 12318.48 59.17 55401.97 88888.00 2007-06-03 22:07:36.875 154 12318.50 59.20 55401.95 88888.00 2007-06-03 22:07:37.000 154 12318.42 59.20 55401.93 88888.00 2007-06-03 22:07:37.125 154 12318.45 59.25 55401.95 88888.00 2007-06-03 22:07:37.250 154 12318.38 59.17 55401.95 88888.00 2007-06-03 22:07:37.375 154 12318.35 59.20 55401.95 88888.00 2007-06-03 22:07:37.500 154 12318.35 59.23 55401.95 88888.00 2007-06-03 22:07:37.625 154 12318.45 59.27 55401.95 88888.00 2007-06-03 22:07:37.750 154 12318.45 59.25 55401.97 88888.00 2007-06-03 22:07:37.875 154 12318.40 59.20 55401.93 88888.00 2007-06-03 22:07:38.000 154 12318.35 59.20 55401.93 88888.00 2007-06-03 22:07:38.125 154 12318.40 59.25 55401.93 88888.00 2007-06-03 22:07:38.250 154 12318.30 59.25 55401.90 88888.00 2007-06-03 22:07:38.375 154 12318.35 59.25 55401.93 88888.00 2007-06-03 22:07:38.500 154 12318.42 59.25 55401.97 88888.00 2007-06-03 22:07:38.625 154 12318.42 59.27 55401.93 88888.00 2007-06-03 22:07:38.750 154 12318.35 59.27 55401.90 88888.00 2007-06-03 22:07:38.875 154 12318.38 59.33 55401.93 88888.00 2007-06-03 22:07:39.000 154 12318.42 59.38 55401.93 88888.00 2007-06-03 22:07:39.125 154 12318.42 59.33 55401.95 88888.00 2007-06-03 22:07:39.250 154 12318.35 59.27 55401.97 88888.00 2007-06-03 22:07:39.375 154 12318.35 59.27 55401.95 88888.00 2007-06-03 22:07:39.500 154 12318.38 59.27 55401.95 88888.00 2007-06-03 22:07:39.625 154 12318.38 59.30 55401.95 88888.00 2007-06-03 22:07:39.750 154 12318.33 59.35 55401.95 88888.00 2007-06-03 22:07:39.875 154 12318.25 59.35 55401.93 88888.00 2007-06-03 22:07:40.000 154 12318.27 59.27 55401.90 88888.00 2007-06-03 22:07:40.125 154 12318.33 59.27 55401.93 88888.00 2007-06-03 22:07:40.250 154 12318.33 59.33 55401.95 88888.00 2007-06-03 22:07:40.375 154 12318.25 59.35 55401.93 88888.00 2007-06-03 22:07:40.500 154 12318.23 59.35 55401.93 88888.00 2007-06-03 22:07:40.625 154 12318.23 59.35 55401.93 88888.00 2007-06-03 22:07:40.750 154 12318.25 59.42 55401.95 88888.00 2007-06-03 22:07:40.875 154 12318.38 59.45 55401.95 88888.00 2007-06-03 22:07:41.000 154 12318.38 59.40 55401.93 88888.00 2007-06-03 22:07:41.125 154 12318.35 59.38 55401.93 88888.00 2007-06-03 22:07:41.250 154 12318.33 59.40 55401.93 88888.00 2007-06-03 22:07:41.375 154 12318.35 59.42 55401.90 88888.00 2007-06-03 22:07:41.500 154 12318.35 59.40 55401.88 88888.00 2007-06-03 22:07:41.625 154 12318.35 59.40 55401.90 88888.00 2007-06-03 22:07:41.750 154 12318.33 59.40 55401.93 88888.00 2007-06-03 22:07:41.875 154 12318.30 59.42 55401.90 88888.00 2007-06-03 22:07:42.000 154 12318.33 59.40 55401.88 88888.00 2007-06-03 22:07:42.125 154 12318.27 59.38 55401.85 88888.00 2007-06-03 22:07:42.250 154 12318.27 59.40 55401.88 88888.00 2007-06-03 22:07:42.375 154 12318.38 59.42 55401.88 88888.00 2007-06-03 22:07:42.500 154 12318.40 59.40 55401.88 88888.00 2007-06-03 22:07:42.625 154 12318.33 59.40 55401.88 88888.00 2007-06-03 22:07:42.750 154 12318.27 59.48 55401.88 88888.00 2007-06-03 22:07:42.875 154 12318.27 59.45 55401.88 88888.00 2007-06-03 22:07:43.000 154 12318.27 59.40 55401.82 88888.00 2007-06-03 22:07:43.125 154 12318.27 59.42 55401.82 88888.00 2007-06-03 22:07:43.250 154 12318.25 59.50 55401.85 88888.00 2007-06-03 22:07:43.375 154 12318.30 59.52 55401.85 88888.00 2007-06-03 22:07:43.500 154 12318.30 59.55 55401.85 88888.00 2007-06-03 22:07:43.625 154 12318.30 59.52 55401.85 88888.00 2007-06-03 22:07:43.750 154 12318.27 59.50 55401.85 88888.00 2007-06-03 22:07:43.875 154 12318.23 59.50 55401.85 88888.00 2007-06-03 22:07:44.000 154 12318.12 59.45 55401.82 88888.00 2007-06-03 22:07:44.125 154 12318.10 59.45 55401.85 88888.00 2007-06-03 22:07:44.250 154 12318.12 59.48 55401.85 88888.00 2007-06-03 22:07:44.375 154 12318.10 59.50 55401.85 88888.00 2007-06-03 22:07:44.500 154 12318.10 59.50 55401.82 88888.00 2007-06-03 22:07:44.625 154 12318.17 59.50 55401.82 88888.00 2007-06-03 22:07:44.750 154 12318.30 59.52 55401.82 88888.00 2007-06-03 22:07:44.875 154 12318.25 59.48 55401.80 88888.00 2007-06-03 22:07:45.000 154 12318.20 59.50 55401.80 88888.00 2007-06-03 22:07:45.125 154 12318.20 59.50 55401.80 88888.00 2007-06-03 22:07:45.250 154 12318.15 59.48 55401.82 88888.00 2007-06-03 22:07:45.375 154 12318.20 59.52 55401.82 88888.00 2007-06-03 22:07:45.500 154 12318.23 59.50 55401.78 88888.00 2007-06-03 22:07:45.625 154 12318.25 59.48 55401.80 88888.00 2007-06-03 22:07:45.750 154 12318.27 59.52 55401.80 88888.00 2007-06-03 22:07:45.875 154 12318.23 59.52 55401.80 88888.00 2007-06-03 22:07:46.000 154 12318.17 59.55 55401.78 88888.00 2007-06-03 22:07:46.125 154 12318.17 59.60 55401.80 88888.00 2007-06-03 22:07:46.250 154 12318.12 59.55 55401.80 88888.00 2007-06-03 22:07:46.375 154 12318.10 59.52 55401.80 88888.00 2007-06-03 22:07:46.500 154 12318.12 59.58 55401.82 88888.00 2007-06-03 22:07:46.625 154 12318.15 59.62 55401.80 88888.00 2007-06-03 22:07:46.750 154 12318.12 59.58 55401.78 88888.00 2007-06-03 22:07:46.875 154 12318.10 59.50 55401.78 88888.00 2007-06-03 22:07:47.000 154 12318.17 59.50 55401.78 88888.00 2007-06-03 22:07:47.125 154 12318.12 59.55 55401.78 88888.00 2007-06-03 22:07:47.250 154 12318.12 59.60 55401.80 88888.00 2007-06-03 22:07:47.375 154 12318.17 59.62 55401.78 88888.00 2007-06-03 22:07:47.500 154 12318.15 59.58 55401.78 88888.00 2007-06-03 22:07:47.625 154 12318.17 59.55 55401.75 88888.00 2007-06-03 22:07:47.750 154 12318.20 59.58 55401.75 88888.00 2007-06-03 22:07:47.875 154 12318.23 59.62 55401.78 88888.00 2007-06-03 22:07:48.000 154 12318.20 59.65 55401.78 88888.00 2007-06-03 22:07:48.125 154 12318.12 59.62 55401.78 88888.00 2007-06-03 22:07:48.250 154 12318.15 59.52 55401.75 88888.00 2007-06-03 22:07:48.375 154 12318.20 59.50 55401.72 88888.00 2007-06-03 22:07:48.500 154 12318.17 59.55 55401.70 88888.00 2007-06-03 22:07:48.625 154 12318.20 59.55 55401.75 88888.00 2007-06-03 22:07:48.750 154 12318.15 59.58 55401.72 88888.00 2007-06-03 22:07:48.875 154 12318.10 59.55 55401.75 88888.00 2007-06-03 22:07:49.000 154 12318.10 59.58 55401.75 88888.00 2007-06-03 22:07:49.125 154 12318.10 59.62 55401.75 88888.00 2007-06-03 22:07:49.250 154 12318.08 59.60 55401.75 88888.00 2007-06-03 22:07:49.375 154 12318.08 59.58 55401.72 88888.00 2007-06-03 22:07:49.500 154 12318.10 59.55 55401.70 88888.00 2007-06-03 22:07:49.625 154 12318.12 59.52 55401.68 88888.00 2007-06-03 22:07:49.750 154 12318.10 59.62 55401.70 88888.00 2007-06-03 22:07:49.875 154 12318.08 59.65 55401.70 88888.00 2007-06-03 22:07:50.000 154 12318.05 59.67 55401.72 88888.00 2007-06-03 22:07:50.125 154 12318.12 59.70 55401.72 88888.00 2007-06-03 22:07:50.250 154 12318.08 59.67 55401.72 88888.00 2007-06-03 22:07:50.375 154 12318.08 59.62 55401.70 88888.00 2007-06-03 22:07:50.500 154 12318.05 59.62 55401.70 88888.00 2007-06-03 22:07:50.625 154 12318.10 59.67 55401.70 88888.00 2007-06-03 22:07:50.750 154 12318.10 59.60 55401.68 88888.00 2007-06-03 22:07:50.875 154 12318.05 59.58 55401.65 88888.00 2007-06-03 22:07:51.000 154 12318.00 59.55 55401.65 88888.00 2007-06-03 22:07:51.125 154 12318.02 59.65 55401.70 88888.00 2007-06-03 22:07:51.250 154 12318.02 59.70 55401.68 88888.00 2007-06-03 22:07:51.375 154 12318.08 59.70 55401.65 88888.00 2007-06-03 22:07:51.500 154 12318.10 59.70 55401.70 88888.00 2007-06-03 22:07:51.625 154 12318.17 59.73 55401.72 88888.00 2007-06-03 22:07:51.750 154 12318.12 59.70 55401.70 88888.00 2007-06-03 22:07:51.875 154 12318.15 59.65 55401.68 88888.00 2007-06-03 22:07:52.000 154 12318.10 59.60 55401.65 88888.00 2007-06-03 22:07:52.125 154 12318.12 59.62 55401.68 88888.00 2007-06-03 22:07:52.250 154 12318.10 59.65 55401.70 88888.00 2007-06-03 22:07:52.375 154 12318.05 59.62 55401.68 88888.00 2007-06-03 22:07:52.500 154 12318.00 59.62 55401.68 88888.00 2007-06-03 22:07:52.625 154 12317.98 59.65 55401.70 88888.00 2007-06-03 22:07:52.750 154 12318.00 59.65 55401.68 88888.00 2007-06-03 22:07:52.875 154 12318.08 59.70 55401.68 88888.00 2007-06-03 22:07:53.000 154 12318.10 59.70 55401.68 88888.00 2007-06-03 22:07:53.125 154 12318.05 59.70 55401.68 88888.00 2007-06-03 22:07:53.250 154 12318.05 59.70 55401.68 88888.00 2007-06-03 22:07:53.375 154 12318.08 59.70 55401.65 88888.00 2007-06-03 22:07:53.500 154 12318.08 59.65 55401.65 88888.00 2007-06-03 22:07:53.625 154 12318.15 59.70 55401.65 88888.00 2007-06-03 22:07:53.750 154 12318.20 59.70 55401.68 88888.00 2007-06-03 22:07:53.875 154 12318.10 59.70 55401.65 88888.00 2007-06-03 22:07:54.000 154 12318.05 59.75 55401.68 88888.00 2007-06-03 22:07:54.125 154 12318.10 59.77 55401.70 88888.00 2007-06-03 22:07:54.250 154 12318.02 59.75 55401.68 88888.00 2007-06-03 22:07:54.375 154 12317.98 59.77 55401.68 88888.00 2007-06-03 22:07:54.500 154 12317.95 59.83 55401.75 88888.00 2007-06-03 22:07:54.625 154 12317.95 59.88 55401.72 88888.00 2007-06-03 22:07:54.750 154 12317.95 59.83 55401.70 88888.00 2007-06-03 22:07:54.875 154 12318.00 59.80 55401.72 88888.00 2007-06-03 22:07:55.000 154 12317.98 59.80 55401.70 88888.00 2007-06-03 22:07:55.125 154 12318.02 59.83 55401.72 88888.00 2007-06-03 22:07:55.250 154 12317.98 59.77 55401.70 88888.00 2007-06-03 22:07:55.375 154 12318.00 59.77 55401.70 88888.00 2007-06-03 22:07:55.500 154 12317.98 59.80 55401.68 88888.00 2007-06-03 22:07:55.625 154 12317.98 59.80 55401.68 88888.00 2007-06-03 22:07:55.750 154 12318.00 59.75 55401.65 88888.00 2007-06-03 22:07:55.875 154 12317.98 59.77 55401.65 88888.00 2007-06-03 22:07:56.000 154 12317.98 59.80 55401.65 88888.00 2007-06-03 22:07:56.125 154 12318.00 59.83 55401.65 88888.00 2007-06-03 22:07:56.250 154 12317.98 59.83 55401.65 88888.00 2007-06-03 22:07:56.375 154 12317.95 59.80 55401.65 88888.00 2007-06-03 22:07:56.500 154 12317.92 59.80 55401.62 88888.00 2007-06-03 22:07:56.625 154 12317.95 59.83 55401.65 88888.00 2007-06-03 22:07:56.750 154 12317.90 59.80 55401.62 88888.00 2007-06-03 22:07:56.875 154 12317.90 59.85 55401.65 88888.00 2007-06-03 22:07:57.000 154 12317.95 59.90 55401.62 88888.00 2007-06-03 22:07:57.125 154 12317.90 59.90 55401.62 88888.00 2007-06-03 22:07:57.250 154 12317.88 59.85 55401.60 88888.00 2007-06-03 22:07:57.375 154 12317.88 59.88 55401.60 88888.00 2007-06-03 22:07:57.500 154 12317.88 59.90 55401.57 88888.00 2007-06-03 22:07:57.625 154 12317.90 59.90 55401.57 88888.00 2007-06-03 22:07:57.750 154 12317.95 59.90 55401.62 88888.00 2007-06-03 22:07:57.875 154 12317.92 59.88 55401.62 88888.00 2007-06-03 22:07:58.000 154 12317.90 59.85 55401.60 88888.00 2007-06-03 22:07:58.125 154 12317.92 59.90 55401.57 88888.00 2007-06-03 22:07:58.250 154 12318.00 59.95 55401.60 88888.00 2007-06-03 22:07:58.375 154 12318.10 59.95 55401.60 88888.00 2007-06-03 22:07:58.500 154 12318.05 59.92 55401.62 88888.00 2007-06-03 22:07:58.625 154 12318.05 59.92 55401.60 88888.00 2007-06-03 22:07:58.750 154 12317.98 59.92 55401.55 88888.00 2007-06-03 22:07:58.875 154 12317.95 59.90 55401.55 88888.00 2007-06-03 22:07:59.000 154 12317.92 59.90 55401.57 88888.00 2007-06-03 22:07:59.125 154 12317.83 59.95 55401.57 88888.00 2007-06-03 22:07:59.250 154 12317.85 59.95 55401.62 88888.00 2007-06-03 22:07:59.375 154 12317.88 59.98 55401.65 88888.00 2007-06-03 22:07:59.500 154 12317.92 60.00 55401.60 88888.00 2007-06-03 22:07:59.625 154 12317.90 59.98 55401.57 88888.00 2007-06-03 22:07:59.750 154 12317.92 59.98 55401.53 88888.00 2007-06-03 22:07:59.875 154 12318.02 59.95 55401.55 88888.00 2007-06-03 22:08:00.000 154 12318.02 59.95 55401.55 88888.00 2007-06-03 22:08:00.125 154 12317.95 59.98 55401.57 88888.00 2007-06-03 22:08:00.250 154 12317.92 60.00 55401.57 88888.00 2007-06-03 22:08:00.375 154 12318.00 59.98 55401.57 88888.00 2007-06-03 22:08:00.500 154 12318.02 59.98 55401.55 88888.00 2007-06-03 22:08:00.625 154 12317.98 59.98 55401.57 88888.00 2007-06-03 22:08:00.750 154 12317.88 59.98 55401.60 88888.00 2007-06-03 22:08:00.875 154 12317.90 60.02 55401.60 88888.00 2007-06-03 22:08:01.000 154 12317.95 60.02 55401.57 88888.00 2007-06-03 22:08:01.125 154 12317.95 60.00 55401.57 88888.00 2007-06-03 22:08:01.250 154 12317.90 59.98 55401.57 88888.00 2007-06-03 22:08:01.375 154 12317.90 60.02 55401.60 88888.00 2007-06-03 22:08:01.500 154 12317.90 60.05 55401.60 88888.00 2007-06-03 22:08:01.625 154 12317.90 60.05 55401.60 88888.00 2007-06-03 22:08:01.750 154 12317.88 60.05 55401.53 88888.00 2007-06-03 22:08:01.875 154 12317.85 60.02 55401.50 88888.00 2007-06-03 22:08:02.000 154 12317.85 60.02 55401.53 88888.00 2007-06-03 22:08:02.125 154 12317.90 60.08 55401.57 88888.00 2007-06-03 22:08:02.250 154 12317.90 60.10 55401.57 88888.00 2007-06-03 22:08:02.375 154 12317.92 60.05 55401.55 88888.00 2007-06-03 22:08:02.500 154 12317.90 60.08 55401.53 88888.00 2007-06-03 22:08:02.625 154 12317.88 60.05 55401.53 88888.00 2007-06-03 22:08:02.750 154 12317.77 60.05 55401.53 88888.00 2007-06-03 22:08:02.875 154 12317.83 60.10 55401.50 88888.00 2007-06-03 22:08:03.000 154 12317.90 60.12 55401.53 88888.00 2007-06-03 22:08:03.125 154 12317.90 60.12 55401.53 88888.00 2007-06-03 22:08:03.250 154 12317.80 60.10 55401.53 88888.00 2007-06-03 22:08:03.375 154 12317.83 60.15 55401.50 88888.00 2007-06-03 22:08:03.500 154 12317.88 60.10 55401.47 88888.00 2007-06-03 22:08:03.625 154 12317.88 60.12 55401.53 88888.00 2007-06-03 22:08:03.750 154 12317.85 60.12 55401.53 88888.00 2007-06-03 22:08:03.875 154 12317.83 60.10 55401.50 88888.00 2007-06-03 22:08:04.000 154 12317.77 60.17 55401.50 88888.00 2007-06-03 22:08:04.125 154 12317.77 60.20 55401.50 88888.00 2007-06-03 22:08:04.250 154 12317.83 60.17 55401.50 88888.00 2007-06-03 22:08:04.375 154 12317.85 60.17 55401.50 88888.00 2007-06-03 22:08:04.500 154 12317.80 60.17 55401.53 88888.00 2007-06-03 22:08:04.625 154 12317.75 60.20 55401.53 88888.00 2007-06-03 22:08:04.750 154 12317.77 60.25 55401.50 88888.00 2007-06-03 22:08:04.875 154 12317.92 60.27 55401.50 88888.00 2007-06-03 22:08:05.000 154 12317.88 60.30 55401.50 88888.00 2007-06-03 22:08:05.125 154 12317.75 60.27 55401.50 88888.00 2007-06-03 22:08:05.250 154 12317.70 60.23 55401.50 88888.00 2007-06-03 22:08:05.375 154 12317.75 60.23 55401.50 88888.00 2007-06-03 22:08:05.500 154 12317.80 60.27 55401.50 88888.00 2007-06-03 22:08:05.625 154 12317.75 60.33 55401.50 88888.00 2007-06-03 22:08:05.750 154 12317.73 60.30 55401.53 88888.00 2007-06-03 22:08:05.875 154 12317.77 60.30 55401.53 88888.00 2007-06-03 22:08:06.000 154 12317.77 60.27 55401.50 88888.00 2007-06-03 22:08:06.125 154 12317.73 60.33 55401.47 88888.00 2007-06-03 22:08:06.250 154 12317.73 60.35 55401.53 88888.00 2007-06-03 22:08:06.375 154 12317.75 60.33 55401.53 88888.00 2007-06-03 22:08:06.500 154 12317.75 60.35 55401.50 88888.00 2007-06-03 22:08:06.625 154 12317.70 60.35 55401.50 88888.00 2007-06-03 22:08:06.750 154 12317.65 60.35 55401.47 88888.00 2007-06-03 22:08:06.875 154 12317.67 60.35 55401.47 88888.00 2007-06-03 22:08:07.000 154 12317.73 60.40 55401.50 88888.00 2007-06-03 22:08:07.125 154 12317.85 60.45 55401.50 88888.00 2007-06-03 22:08:07.250 154 12317.88 60.48 55401.50 88888.00 2007-06-03 22:08:07.375 154 12317.85 60.50 55401.50 88888.00 2007-06-03 22:08:07.500 154 12317.83 60.45 55401.47 88888.00 2007-06-03 22:08:07.625 154 12317.77 60.38 55401.47 88888.00 2007-06-03 22:08:07.750 154 12317.75 60.45 55401.50 88888.00 2007-06-03 22:08:07.875 154 12317.80 60.50 55401.53 88888.00 2007-06-03 22:08:08.000 154 12317.85 60.50 55401.47 88888.00 2007-06-03 22:08:08.125 154 12317.75 60.48 55401.45 88888.00 2007-06-03 22:08:08.250 154 12317.70 60.45 55401.47 88888.00 2007-06-03 22:08:08.375 154 12317.67 60.48 55401.47 88888.00 2007-06-03 22:08:08.500 154 12317.62 60.50 55401.47 88888.00 2007-06-03 22:08:08.625 154 12317.60 60.55 55401.50 88888.00 2007-06-03 22:08:08.750 154 12317.60 60.58 55401.53 88888.00 2007-06-03 22:08:08.875 154 12317.60 60.55 55401.53 88888.00 2007-06-03 22:08:09.000 154 12317.75 60.60 55401.55 88888.00 2007-06-03 22:08:09.125 154 12317.75 60.62 55401.55 88888.00 2007-06-03 22:08:09.250 154 12317.62 60.60 55401.53 88888.00 2007-06-03 22:08:09.375 154 12317.67 60.60 55401.53 88888.00 2007-06-03 22:08:09.500 154 12317.60 60.55 55401.50 88888.00 2007-06-03 22:08:09.625 154 12317.55 60.52 55401.50 88888.00 2007-06-03 22:08:09.750 154 12317.58 60.58 55401.47 88888.00 2007-06-03 22:08:09.875 154 12317.60 60.58 55401.47 88888.00 2007-06-03 22:08:10.000 154 12317.70 60.65 55401.47 88888.00 2007-06-03 22:08:10.125 154 12317.70 60.65 55401.50 88888.00 2007-06-03 22:08:10.250 154 12317.70 60.62 55401.47 88888.00 2007-06-03 22:08:10.375 154 12317.65 60.70 55401.50 88888.00 2007-06-03 22:08:10.500 154 12317.65 60.73 55401.53 88888.00 2007-06-03 22:08:10.625 154 12317.60 60.73 55401.50 88888.00 2007-06-03 22:08:10.750 154 12317.58 60.70 55401.47 88888.00 2007-06-03 22:08:10.875 154 12317.60 60.70 55401.47 88888.00 2007-06-03 22:08:11.000 154 12317.67 60.70 55401.50 88888.00 2007-06-03 22:08:11.125 154 12317.65 60.62 55401.45 88888.00 2007-06-03 22:08:11.250 154 12317.67 60.67 55401.50 88888.00 2007-06-03 22:08:11.375 154 12317.65 60.75 55401.53 88888.00 2007-06-03 22:08:11.500 154 12317.73 60.75 55401.53 88888.00 2007-06-03 22:08:11.625 154 12317.75 60.75 55401.50 88888.00 2007-06-03 22:08:11.750 154 12317.67 60.75 55401.47 88888.00 2007-06-03 22:08:11.875 154 12317.67 60.80 55401.45 88888.00 2007-06-03 22:08:12.000 154 12317.77 60.83 55401.50 88888.00 2007-06-03 22:08:12.125 154 12317.73 60.80 55401.47 88888.00 2007-06-03 22:08:12.250 154 12317.70 60.80 55401.45 88888.00 2007-06-03 22:08:12.375 154 12317.73 60.85 55401.45 88888.00 2007-06-03 22:08:12.500 154 12317.62 60.85 55401.47 88888.00 2007-06-03 22:08:12.625 154 12317.60 60.83 55401.45 88888.00 2007-06-03 22:08:12.750 154 12317.65 60.85 55401.45 88888.00 2007-06-03 22:08:12.875 154 12317.73 60.88 55401.47 88888.00 2007-06-03 22:08:13.000 154 12317.75 60.88 55401.45 88888.00 2007-06-03 22:08:13.125 154 12317.75 60.95 55401.45 88888.00 2007-06-03 22:08:13.250 154 12317.70 60.88 55401.43 88888.00 2007-06-03 22:08:13.375 154 12317.77 60.85 55401.45 88888.00 2007-06-03 22:08:13.500 154 12317.75 60.95 55401.45 88888.00 2007-06-03 22:08:13.625 154 12317.80 61.02 55401.50 88888.00 2007-06-03 22:08:13.750 154 12317.80 61.00 55401.45 88888.00 2007-06-03 22:08:13.875 154 12317.70 60.98 55401.43 88888.00 2007-06-03 22:08:14.000 154 12317.67 60.95 55401.45 88888.00 2007-06-03 22:08:14.125 154 12317.75 60.95 55401.45 88888.00 2007-06-03 22:08:14.250 154 12317.67 60.92 55401.43 88888.00 2007-06-03 22:08:14.375 154 12317.65 60.98 55401.43 88888.00 2007-06-03 22:08:14.500 154 12317.73 61.05 55401.45 88888.00 2007-06-03 22:08:14.625 154 12317.75 61.05 55401.43 88888.00 2007-06-03 22:08:14.750 154 12317.77 61.05 55401.40 88888.00 2007-06-03 22:08:14.875 154 12317.75 61.05 55401.38 88888.00 2007-06-03 22:08:15.000 154 12317.75 61.05 55401.40 88888.00 2007-06-03 22:08:15.125 154 12317.77 61.10 55401.43 88888.00 2007-06-03 22:08:15.250 154 12317.73 61.10 55401.43 88888.00 2007-06-03 22:08:15.375 154 12317.73 61.12 55401.43 88888.00 2007-06-03 22:08:15.500 154 12317.73 61.15 55401.45 88888.00 2007-06-03 22:08:15.625 154 12317.75 61.17 55401.43 88888.00 2007-06-03 22:08:15.750 154 12317.77 61.17 55401.40 88888.00 2007-06-03 22:08:15.875 154 12317.80 61.20 55401.40 88888.00 2007-06-03 22:08:16.000 154 12317.77 61.17 55401.40 88888.00 2007-06-03 22:08:16.125 154 12317.77 61.20 55401.38 88888.00 2007-06-03 22:08:16.250 154 12317.80 61.25 55401.40 88888.00 2007-06-03 22:08:16.375 154 12317.83 61.27 55401.43 88888.00 2007-06-03 22:08:16.500 154 12317.83 61.25 55401.40 88888.00 2007-06-03 22:08:16.625 154 12317.75 61.27 55401.38 88888.00 2007-06-03 22:08:16.750 154 12317.73 61.27 55401.38 88888.00 2007-06-03 22:08:16.875 154 12317.70 61.27 55401.38 88888.00 2007-06-03 22:08:17.000 154 12317.75 61.27 55401.38 88888.00 2007-06-03 22:08:17.125 154 12317.77 61.25 55401.38 88888.00 2007-06-03 22:08:17.250 154 12317.77 61.25 55401.38 88888.00 2007-06-03 22:08:17.375 154 12317.77 61.23 55401.35 88888.00 2007-06-03 22:08:17.500 154 12317.77 61.27 55401.32 88888.00 2007-06-03 22:08:17.625 154 12317.77 61.35 55401.35 88888.00 2007-06-03 22:08:17.750 154 12317.85 61.38 55401.38 88888.00 2007-06-03 22:08:17.875 154 12317.85 61.38 55401.35 88888.00 2007-06-03 22:08:18.000 154 12317.88 61.33 55401.35 88888.00 2007-06-03 22:08:18.125 154 12317.95 61.38 55401.32 88888.00 2007-06-03 22:08:18.250 154 12317.92 61.35 55401.30 88888.00 2007-06-03 22:08:18.375 154 12317.88 61.38 55401.32 88888.00 2007-06-03 22:08:18.500 154 12317.85 61.40 55401.32 88888.00 2007-06-03 22:08:18.625 154 12317.92 61.40 55401.35 88888.00 2007-06-03 22:08:18.750 154 12317.98 61.40 55401.35 88888.00 2007-06-03 22:08:18.875 154 12317.98 61.42 55401.38 88888.00 2007-06-03 22:08:19.000 154 12317.98 61.40 55401.32 88888.00 2007-06-03 22:08:19.125 154 12318.05 61.40 55401.32 88888.00 2007-06-03 22:08:19.250 154 12318.08 61.40 55401.32 88888.00 2007-06-03 22:08:19.375 154 12318.10 61.45 55401.32 88888.00 2007-06-03 22:08:19.500 154 12318.08 61.48 55401.32 88888.00 2007-06-03 22:08:19.625 154 12318.02 61.45 55401.30 88888.00 2007-06-03 22:08:19.750 154 12318.00 61.45 55401.30 88888.00 2007-06-03 22:08:19.875 154 12318.02 61.50 55401.32 88888.00 2007-06-03 22:08:20.000 154 12318.08 61.45 55401.35 88888.00 2007-06-03 22:08:20.125 154 12318.08 61.50 55401.38 88888.00 2007-06-03 22:08:20.250 154 12318.10 61.50 55401.35 88888.00 2007-06-03 22:08:20.375 154 12318.08 61.50 55401.28 88888.00 2007-06-03 22:08:20.500 154 12318.08 61.52 55401.30 88888.00 2007-06-03 22:08:20.625 154 12318.00 61.52 55401.28 88888.00 2007-06-03 22:08:20.750 154 12317.88 61.50 55401.25 88888.00 2007-06-03 22:08:20.875 154 12317.92 61.50 55401.25 88888.00 2007-06-03 22:08:21.000 154 12318.00 61.50 55401.25 88888.00 2007-06-03 22:08:21.125 154 12318.05 61.48 55401.25 88888.00 2007-06-03 22:08:21.250 154 12318.02 61.52 55401.32 88888.00 2007-06-03 22:08:21.375 154 12318.02 61.55 55401.28 88888.00 2007-06-03 22:08:21.500 154 12318.02 61.52 55401.28 88888.00 2007-06-03 22:08:21.625 154 12318.05 61.50 55401.30 88888.00 2007-06-03 22:08:21.750 154 12318.02 61.55 55401.28 88888.00 2007-06-03 22:08:21.875 154 12318.00 61.58 55401.28 88888.00 2007-06-03 22:08:22.000 154 12317.98 61.55 55401.28 88888.00 2007-06-03 22:08:22.125 154 12318.02 61.60 55401.30 88888.00 2007-06-03 22:08:22.250 154 12318.02 61.60 55401.30 88888.00 2007-06-03 22:08:22.375 154 12317.95 61.55 55401.28 88888.00 2007-06-03 22:08:22.500 154 12318.00 61.52 55401.28 88888.00 2007-06-03 22:08:22.625 154 12318.02 61.55 55401.25 88888.00 2007-06-03 22:08:22.750 154 12318.05 61.60 55401.25 88888.00 2007-06-03 22:08:22.875 154 12318.00 61.60 55401.25 88888.00 2007-06-03 22:08:23.000 154 12318.00 61.67 55401.22 88888.00 2007-06-03 22:08:23.125 154 12318.00 61.62 55401.28 88888.00 2007-06-03 22:08:23.250 154 12318.00 61.58 55401.28 88888.00 2007-06-03 22:08:23.375 154 12318.10 61.65 55401.28 88888.00 2007-06-03 22:08:23.500 154 12318.20 61.73 55401.25 88888.00 2007-06-03 22:08:23.625 154 12318.23 61.73 55401.28 88888.00 2007-06-03 22:08:23.750 154 12318.15 61.67 55401.28 88888.00 2007-06-03 22:08:23.875 154 12318.08 61.65 55401.25 88888.00 2007-06-03 22:08:24.000 154 12318.02 61.65 55401.22 88888.00 2007-06-03 22:08:24.125 154 12318.05 61.62 55401.22 88888.00 2007-06-03 22:08:24.250 154 12318.10 61.70 55401.25 88888.00 2007-06-03 22:08:24.375 154 12318.15 61.77 55401.28 88888.00 2007-06-03 22:08:24.500 154 12318.10 61.75 55401.25 88888.00 2007-06-03 22:08:24.625 154 12318.02 61.70 55401.20 88888.00 2007-06-03 22:08:24.750 154 12318.00 61.67 55401.20 88888.00 2007-06-03 22:08:24.875 154 12318.05 61.75 55401.22 88888.00 2007-06-03 22:08:25.000 154 12318.08 61.75 55401.25 88888.00 2007-06-03 22:08:25.125 154 12318.10 61.77 55401.25 88888.00 2007-06-03 22:08:25.250 154 12318.12 61.80 55401.22 88888.00 2007-06-03 22:08:25.375 154 12318.10 61.75 55401.20 88888.00 2007-06-03 22:08:25.500 154 12318.08 61.73 55401.20 88888.00 2007-06-03 22:08:25.625 154 12318.17 61.77 55401.22 88888.00 2007-06-03 22:08:25.750 154 12318.30 61.83 55401.22 88888.00 2007-06-03 22:08:25.875 154 12318.25 61.80 55401.18 88888.00 2007-06-03 22:08:26.000 154 12318.15 61.77 55401.15 88888.00 2007-06-03 22:08:26.125 154 12318.15 61.85 55401.18 88888.00 2007-06-03 22:08:26.250 154 12318.12 61.85 55401.18 88888.00 2007-06-03 22:08:26.375 154 12318.23 61.88 55401.20 88888.00 2007-06-03 22:08:26.500 154 12318.27 61.90 55401.18 88888.00 2007-06-03 22:08:26.625 154 12318.25 61.88 55401.20 88888.00 2007-06-03 22:08:26.750 154 12318.20 61.90 55401.18 88888.00 2007-06-03 22:08:26.875 154 12318.15 61.85 55401.15 88888.00 2007-06-03 22:08:27.000 154 12318.12 61.90 55401.15 88888.00 2007-06-03 22:08:27.125 154 12318.17 61.95 55401.18 88888.00 2007-06-03 22:08:27.250 154 12318.15 61.92 55401.22 88888.00 2007-06-03 22:08:27.375 154 12318.15 61.90 55401.18 88888.00 2007-06-03 22:08:27.500 154 12318.20 61.95 55401.18 88888.00 2007-06-03 22:08:27.625 154 12318.23 62.00 55401.18 88888.00 2007-06-03 22:08:27.750 154 12318.20 61.98 55401.15 88888.00 2007-06-03 22:08:27.875 154 12318.17 61.95 55401.12 88888.00 2007-06-03 22:08:28.000 154 12318.25 61.98 55401.15 88888.00 2007-06-03 22:08:28.125 154 12318.25 62.00 55401.18 88888.00 2007-06-03 22:08:28.250 154 12318.20 61.98 55401.18 88888.00 2007-06-03 22:08:28.375 154 12318.12 61.92 55401.12 88888.00 2007-06-03 22:08:28.500 154 12318.17 62.00 55401.12 88888.00 2007-06-03 22:08:28.625 154 12318.30 62.05 55401.15 88888.00 2007-06-03 22:08:28.750 154 12318.33 62.02 55401.15 88888.00 2007-06-03 22:08:28.875 154 12318.33 62.08 55401.15 88888.00 2007-06-03 22:08:29.000 154 12318.33 62.10 55401.15 88888.00 2007-06-03 22:08:29.125 154 12318.33 62.08 55401.12 88888.00 2007-06-03 22:08:29.250 154 12318.38 62.08 55401.12 88888.00 2007-06-03 22:08:29.375 154 12318.42 62.12 55401.12 88888.00 2007-06-03 22:08:29.500 154 12318.40 62.10 55401.10 88888.00 2007-06-03 22:08:29.625 154 12318.38 62.12 55401.12 88888.00 2007-06-03 22:08:29.750 154 12318.35 62.12 55401.10 88888.00 2007-06-03 22:08:29.875 154 12318.42 62.12 55401.12 88888.00 2007-06-03 22:08:30.000 154 12318.50 62.10 55401.07 88888.00 2007-06-03 22:08:30.125 154 12318.45 62.12 55401.10 88888.00 2007-06-03 22:08:30.250 154 12318.35 62.12 55401.07 88888.00 2007-06-03 22:08:30.375 154 12318.35 62.15 55401.07 88888.00 2007-06-03 22:08:30.500 154 12318.40 62.12 55401.07 88888.00 2007-06-03 22:08:30.625 154 12318.42 62.12 55401.03 88888.00 2007-06-03 22:08:30.750 154 12318.40 62.20 55401.05 88888.00 2007-06-03 22:08:30.875 154 12318.42 62.23 55401.10 88888.00 2007-06-03 22:08:31.000 154 12318.48 62.23 55401.10 88888.00 2007-06-03 22:08:31.125 154 12318.45 62.23 55401.10 88888.00 2007-06-03 22:08:31.250 154 12318.45 62.20 55401.10 88888.00 2007-06-03 22:08:31.375 154 12318.50 62.25 55401.10 88888.00 2007-06-03 22:08:31.500 154 12318.55 62.25 55401.12 88888.00 2007-06-03 22:08:31.625 154 12318.55 62.27 55401.10 88888.00 2007-06-03 22:08:31.750 154 12318.50 62.25 55401.10 88888.00 2007-06-03 22:08:31.875 154 12318.55 62.23 55401.10 88888.00 2007-06-03 22:08:32.000 154 12318.55 62.25 55401.05 88888.00 2007-06-03 22:08:32.125 154 12318.52 62.25 55401.05 88888.00 2007-06-03 22:08:32.250 154 12318.45 62.25 55401.03 88888.00 2007-06-03 22:08:32.375 154 12318.42 62.25 55401.03 88888.00 2007-06-03 22:08:32.500 154 12318.50 62.33 55401.05 88888.00 2007-06-03 22:08:32.625 154 12318.55 62.35 55401.07 88888.00 2007-06-03 22:08:32.750 154 12318.65 62.35 55401.07 88888.00 2007-06-03 22:08:32.875 154 12318.65 62.33 55401.10 88888.00 2007-06-03 22:08:33.000 154 12318.65 62.33 55401.07 88888.00 2007-06-03 22:08:33.125 154 12318.70 62.38 55401.05 88888.00 2007-06-03 22:08:33.250 154 12318.62 62.38 55401.03 88888.00 2007-06-03 22:08:33.375 154 12318.60 62.38 55401.05 88888.00 2007-06-03 22:08:33.500 154 12318.65 62.33 55401.03 88888.00 2007-06-03 22:08:33.625 154 12318.60 62.35 55401.03 88888.00 2007-06-03 22:08:33.750 154 12318.60 62.38 55401.03 88888.00 2007-06-03 22:08:33.875 154 12318.62 62.35 55401.03 88888.00 2007-06-03 22:08:34.000 154 12318.62 62.38 55401.00 88888.00 2007-06-03 22:08:34.125 154 12318.60 62.40 55401.03 88888.00 2007-06-03 22:08:34.250 154 12318.60 62.35 55401.03 88888.00 2007-06-03 22:08:34.375 154 12318.60 62.35 55401.00 88888.00 2007-06-03 22:08:34.500 154 12318.58 62.35 55400.95 88888.00 2007-06-03 22:08:34.625 154 12318.60 62.40 55401.00 88888.00 2007-06-03 22:08:34.750 154 12318.62 62.45 55401.03 88888.00 2007-06-03 22:08:34.875 154 12318.67 62.40 55401.00 88888.00 2007-06-03 22:08:35.000 154 12318.75 62.42 55401.00 88888.00 2007-06-03 22:08:35.125 154 12318.77 62.45 55401.00 88888.00 2007-06-03 22:08:35.250 154 12318.70 62.42 55401.00 88888.00 2007-06-03 22:08:35.375 154 12318.73 62.45 55400.95 88888.00 2007-06-03 22:08:35.500 154 12318.70 62.45 55400.97 88888.00 2007-06-03 22:08:35.625 154 12318.70 62.42 55400.97 88888.00 2007-06-03 22:08:35.750 154 12318.75 62.42 55401.00 88888.00 2007-06-03 22:08:35.875 154 12318.73 62.45 55400.97 88888.00 2007-06-03 22:08:36.000 154 12318.75 62.45 55401.00 88888.00 2007-06-03 22:08:36.125 154 12318.80 62.42 55401.00 88888.00 2007-06-03 22:08:36.250 154 12318.80 62.40 55401.03 88888.00 2007-06-03 22:08:36.375 154 12318.80 62.42 55401.00 88888.00 2007-06-03 22:08:36.500 154 12318.80 62.45 55400.95 88888.00 2007-06-03 22:08:36.625 154 12318.83 62.48 55400.97 88888.00 2007-06-03 22:08:36.750 154 12318.85 62.50 55400.97 88888.00 2007-06-03 22:08:36.875 154 12318.90 62.55 55401.00 88888.00 2007-06-03 22:08:37.000 154 12318.90 62.50 55400.95 88888.00 2007-06-03 22:08:37.125 154 12318.83 62.45 55400.93 88888.00 2007-06-03 22:08:37.250 154 12318.83 62.45 55400.97 88888.00 2007-06-03 22:08:37.375 154 12318.88 62.55 55401.00 88888.00 2007-06-03 22:08:37.500 154 12318.95 62.58 55400.95 88888.00 2007-06-03 22:08:37.625 154 12318.98 62.55 55400.93 88888.00 2007-06-03 22:08:37.750 154 12318.95 62.55 55400.93 88888.00 2007-06-03 22:08:37.875 154 12318.95 62.60 55400.93 88888.00 2007-06-03 22:08:38.000 154 12318.95 62.62 55400.93 88888.00 2007-06-03 22:08:38.125 154 12318.98 62.62 55400.97 88888.00 2007-06-03 22:08:38.250 154 12318.92 62.58 55400.97 88888.00 2007-06-03 22:08:38.375 154 12318.92 62.50 55400.95 88888.00 2007-06-03 22:08:38.500 154 12318.95 62.48 55400.95 88888.00 2007-06-03 22:08:38.625 154 12318.92 62.58 55400.97 88888.00 2007-06-03 22:08:38.750 154 12318.92 62.55 55400.97 88888.00 2007-06-03 22:08:38.875 154 12318.98 62.58 55400.95 88888.00 2007-06-03 22:08:39.000 154 12319.05 62.65 55400.97 88888.00 2007-06-03 22:08:39.125 154 12318.95 62.65 55400.97 88888.00 2007-06-03 22:08:39.250 154 12318.92 62.60 55400.93 88888.00 2007-06-03 22:08:39.375 154 12318.98 62.60 55400.93 88888.00 2007-06-03 22:08:39.500 154 12319.00 62.58 55400.95 88888.00 2007-06-03 22:08:39.625 154 12319.02 62.62 55401.00 88888.00 2007-06-03 22:08:39.750 154 12319.02 62.65 55400.95 88888.00 2007-06-03 22:08:39.875 154 12319.05 62.65 55400.93 88888.00 2007-06-03 22:08:40.000 154 12319.10 62.62 55400.93 88888.00 2007-06-03 22:08:40.125 154 12319.15 62.67 55400.95 88888.00 2007-06-03 22:08:40.250 154 12319.12 62.65 55400.97 88888.00 2007-06-03 22:08:40.375 154 12319.12 62.67 55400.95 88888.00 2007-06-03 22:08:40.500 154 12319.10 62.70 55400.93 88888.00 2007-06-03 22:08:40.625 154 12319.10 62.65 55400.90 88888.00 2007-06-03 22:08:40.750 154 12319.17 62.67 55400.93 88888.00 2007-06-03 22:08:40.875 154 12319.17 62.70 55400.95 88888.00 2007-06-03 22:08:41.000 154 12319.12 62.67 55400.90 88888.00 2007-06-03 22:08:41.125 154 12319.15 62.70 55400.93 88888.00 2007-06-03 22:08:41.250 154 12319.15 62.73 55400.95 88888.00 2007-06-03 22:08:41.375 154 12319.15 62.70 55400.93 88888.00 2007-06-03 22:08:41.500 154 12319.17 62.70 55400.88 88888.00 2007-06-03 22:08:41.625 154 12319.15 62.70 55400.93 88888.00 2007-06-03 22:08:41.750 154 12319.12 62.70 55400.93 88888.00 2007-06-03 22:08:41.875 154 12319.20 62.77 55400.95 88888.00 2007-06-03 22:08:42.000 154 12319.20 62.80 55400.97 88888.00 2007-06-03 22:08:42.125 154 12319.20 62.77 55400.95 88888.00 2007-06-03 22:08:42.250 154 12319.23 62.73 55400.93 88888.00 2007-06-03 22:08:42.375 154 12319.25 62.73 55400.95 88888.00 2007-06-03 22:08:42.500 154 12319.25 62.75 55400.93 88888.00 2007-06-03 22:08:42.625 154 12319.25 62.85 55400.95 88888.00 2007-06-03 22:08:42.750 154 12319.27 62.90 55400.95 88888.00 2007-06-03 22:08:42.875 154 12319.30 62.83 55400.93 88888.00 2007-06-03 22:08:43.000 154 12319.23 62.80 55400.93 88888.00 2007-06-03 22:08:43.125 154 12319.20 62.75 55400.90 88888.00 2007-06-03 22:08:43.250 154 12319.23 62.75 55400.90 88888.00 2007-06-03 22:08:43.375 154 12319.25 62.80 55400.93 88888.00 2007-06-03 22:08:43.500 154 12319.25 62.90 55400.95 88888.00 2007-06-03 22:08:43.625 154 12319.27 62.92 55400.95 88888.00 2007-06-03 22:08:43.750 154 12319.27 62.83 55400.93 88888.00 2007-06-03 22:08:43.875 154 12319.30 62.85 55400.95 88888.00 2007-06-03 22:08:44.000 154 12319.25 62.88 55400.93 88888.00 2007-06-03 22:08:44.125 154 12319.25 62.92 55400.93 88888.00 2007-06-03 22:08:44.250 154 12319.23 62.92 55400.95 88888.00 2007-06-03 22:08:44.375 154 12319.25 62.90 55400.95 88888.00 2007-06-03 22:08:44.500 154 12319.25 62.90 55400.93 88888.00 2007-06-03 22:08:44.625 154 12319.30 62.88 55400.93 88888.00 2007-06-03 22:08:44.750 154 12319.38 62.95 55400.90 88888.00 2007-06-03 22:08:44.875 154 12319.40 62.95 55400.93 88888.00 2007-06-03 22:08:45.000 154 12319.33 62.90 55400.90 88888.00 2007-06-03 22:08:45.125 154 12319.35 62.98 55400.93 88888.00 2007-06-03 22:08:45.250 154 12319.33 62.98 55400.95 88888.00 2007-06-03 22:08:45.375 154 12319.35 63.00 55400.95 88888.00 2007-06-03 22:08:45.500 154 12319.40 63.05 55400.93 88888.00 2007-06-03 22:08:45.625 154 12319.38 63.02 55400.93 88888.00 2007-06-03 22:08:45.750 154 12319.40 63.05 55400.90 88888.00 2007-06-03 22:08:45.875 154 12319.38 63.02 55400.95 88888.00 2007-06-03 22:08:46.000 154 12319.40 63.05 55400.97 88888.00 2007-06-03 22:08:46.125 154 12319.42 63.05 55400.97 88888.00 2007-06-03 22:08:46.250 154 12319.40 63.02 55400.95 88888.00 2007-06-03 22:08:46.375 154 12319.42 63.10 55400.93 88888.00 2007-06-03 22:08:46.500 154 12319.48 63.05 55400.90 88888.00 2007-06-03 22:08:46.625 154 12319.50 63.08 55400.90 88888.00 2007-06-03 22:08:46.750 154 12319.45 63.08 55400.90 88888.00 2007-06-03 22:08:46.875 154 12319.48 63.05 55400.93 88888.00 2007-06-03 22:08:47.000 154 12319.45 63.05 55400.93 88888.00 2007-06-03 22:08:47.125 154 12319.42 63.08 55400.97 88888.00 2007-06-03 22:08:47.250 154 12319.45 63.17 55401.03 88888.00 2007-06-03 22:08:47.375 154 12319.52 63.17 55400.97 88888.00 2007-06-03 22:08:47.500 154 12319.50 63.17 55400.93 88888.00 2007-06-03 22:08:47.625 154 12319.52 63.15 55400.95 88888.00 2007-06-03 22:08:47.750 154 12319.55 63.15 55400.93 88888.00 2007-06-03 22:08:47.875 154 12319.50 63.15 55400.93 88888.00 2007-06-03 22:08:48.000 154 12319.55 63.15 55400.90 88888.00 2007-06-03 22:08:48.125 154 12319.55 63.20 55400.90 88888.00 2007-06-03 22:08:48.250 154 12319.62 63.25 55400.97 88888.00 2007-06-03 22:08:48.375 154 12319.65 63.25 55400.97 88888.00 2007-06-03 22:08:48.500 154 12319.62 63.20 55400.97 88888.00 2007-06-03 22:08:48.625 154 12319.65 63.25 55400.95 88888.00 2007-06-03 22:08:48.750 154 12319.65 63.23 55400.95 88888.00 2007-06-03 22:08:48.875 154 12319.65 63.20 55400.93 88888.00 2007-06-03 22:08:49.000 154 12319.65 63.17 55400.93 88888.00 2007-06-03 22:08:49.125 154 12319.65 63.17 55400.95 88888.00 2007-06-03 22:08:49.250 154 12319.67 63.23 55400.95 88888.00 2007-06-03 22:08:49.375 154 12319.77 63.30 55400.97 88888.00 2007-06-03 22:08:49.500 154 12319.73 63.33 55400.97 88888.00 2007-06-03 22:08:49.625 154 12319.65 63.30 55400.97 88888.00 2007-06-03 22:08:49.750 154 12319.65 63.27 55400.95 88888.00 2007-06-03 22:08:49.875 154 12319.67 63.30 55400.97 88888.00 2007-06-03 22:08:50.000 154 12319.73 63.38 55400.95 88888.00 2007-06-03 22:08:50.125 154 12319.73 63.35 55400.95 88888.00 2007-06-03 22:08:50.250 154 12319.65 63.30 55400.95 88888.00 2007-06-03 22:08:50.375 154 12319.60 63.35 55400.95 88888.00 2007-06-03 22:08:50.500 154 12319.58 63.35 55400.97 88888.00 2007-06-03 22:08:50.625 154 12319.67 63.40 55400.97 88888.00 2007-06-03 22:08:50.750 154 12319.75 63.42 55400.97 88888.00 2007-06-03 22:08:50.875 154 12319.65 63.38 55400.97 88888.00 2007-06-03 22:08:51.000 154 12319.62 63.38 55400.97 88888.00 2007-06-03 22:08:51.125 154 12319.67 63.40 55400.95 88888.00 2007-06-03 22:08:51.250 154 12319.70 63.35 55400.95 88888.00 2007-06-03 22:08:51.375 154 12319.75 63.40 55400.95 88888.00 2007-06-03 22:08:51.500 154 12319.73 63.40 55400.95 88888.00 2007-06-03 22:08:51.625 154 12319.75 63.45 55400.97 88888.00 2007-06-03 22:08:51.750 154 12319.77 63.50 55400.97 88888.00 2007-06-03 22:08:51.875 154 12319.77 63.40 55400.97 88888.00 2007-06-03 22:08:52.000 154 12319.75 63.40 55401.00 88888.00 2007-06-03 22:08:52.125 154 12319.75 63.42 55401.00 88888.00 2007-06-03 22:08:52.250 154 12319.80 63.50 55401.05 88888.00 2007-06-03 22:08:52.375 154 12319.83 63.50 55401.03 88888.00 2007-06-03 22:08:52.500 154 12319.77 63.45 55401.00 88888.00 2007-06-03 22:08:52.625 154 12319.80 63.48 55401.03 88888.00 2007-06-03 22:08:52.750 154 12319.80 63.50 55401.00 88888.00 2007-06-03 22:08:52.875 154 12319.80 63.48 55400.97 88888.00 2007-06-03 22:08:53.000 154 12319.75 63.50 55400.95 88888.00 2007-06-03 22:08:53.125 154 12319.75 63.58 55400.97 88888.00 2007-06-03 22:08:53.250 154 12319.73 63.52 55400.95 88888.00 2007-06-03 22:08:53.375 154 12319.77 63.50 55400.95 88888.00 2007-06-03 22:08:53.500 154 12319.75 63.55 55400.97 88888.00 2007-06-03 22:08:53.625 154 12319.75 63.60 55401.00 88888.00 2007-06-03 22:08:53.750 154 12319.80 63.58 55401.00 88888.00 2007-06-03 22:08:53.875 154 12319.83 63.60 55401.03 88888.00 2007-06-03 22:08:54.000 154 12319.83 63.67 55401.03 88888.00 2007-06-03 22:08:54.125 154 12319.75 63.62 55401.00 88888.00 2007-06-03 22:08:54.250 154 12319.60 63.52 55401.03 88888.00 2007-06-03 22:08:54.375 154 12319.70 63.58 55401.00 88888.00 2007-06-03 22:08:54.500 154 12319.83 63.58 55401.05 88888.00 2007-06-03 22:08:54.625 154 12319.83 63.58 55401.03 88888.00 2007-06-03 22:08:54.750 154 12319.83 63.65 55401.00 88888.00 2007-06-03 22:08:54.875 154 12319.83 63.62 55401.00 88888.00 2007-06-03 22:08:55.000 154 12319.90 63.60 55401.03 88888.00 2007-06-03 22:08:55.125 154 12319.95 63.60 55401.03 88888.00 2007-06-03 22:08:55.250 154 12319.95 63.67 55401.05 88888.00 2007-06-03 22:08:55.375 154 12319.90 63.70 55401.05 88888.00 2007-06-03 22:08:55.500 154 12319.88 63.67 55401.00 88888.00 2007-06-03 22:08:55.625 154 12319.85 63.62 55400.97 88888.00 2007-06-03 22:08:55.750 154 12319.80 63.62 55401.00 88888.00 2007-06-03 22:08:55.875 154 12319.85 63.65 55401.05 88888.00 2007-06-03 22:08:56.000 154 12319.90 63.70 55401.05 88888.00 2007-06-03 22:08:56.125 154 12319.88 63.67 55401.03 88888.00 2007-06-03 22:08:56.250 154 12319.85 63.73 55401.05 88888.00 2007-06-03 22:08:56.375 154 12319.88 63.75 55401.00 88888.00 2007-06-03 22:08:56.500 154 12319.83 63.73 55400.97 88888.00 2007-06-03 22:08:56.625 154 12319.83 63.75 55400.97 88888.00 2007-06-03 22:08:56.750 154 12319.80 63.73 55401.00 88888.00 2007-06-03 22:08:56.875 154 12319.85 63.75 55401.05 88888.00 2007-06-03 22:08:57.000 154 12319.88 63.73 55401.05 88888.00 2007-06-03 22:08:57.125 154 12319.95 63.83 55401.07 88888.00 2007-06-03 22:08:57.250 154 12319.85 63.80 55401.07 88888.00 2007-06-03 22:08:57.375 154 12319.83 63.80 55401.05 88888.00 2007-06-03 22:08:57.500 154 12319.85 63.80 55401.05 88888.00 2007-06-03 22:08:57.625 154 12319.85 63.83 55401.05 88888.00 2007-06-03 22:08:57.750 154 12319.80 63.80 55401.07 88888.00 2007-06-03 22:08:57.875 154 12319.80 63.77 55401.07 88888.00 2007-06-03 22:08:58.000 154 12319.85 63.85 55401.07 88888.00 2007-06-03 22:08:58.125 154 12319.90 63.90 55401.07 88888.00 2007-06-03 22:08:58.250 154 12319.98 63.85 55401.10 88888.00 2007-06-03 22:08:58.375 154 12319.98 63.85 55401.10 88888.00 2007-06-03 22:08:58.500 154 12319.95 63.88 55401.10 88888.00 2007-06-03 22:08:58.625 154 12319.95 63.88 55401.12 88888.00 2007-06-03 22:08:58.750 154 12319.92 63.85 55401.10 88888.00 2007-06-03 22:08:58.875 154 12319.90 63.85 55401.12 88888.00 2007-06-03 22:08:59.000 154 12319.90 63.83 55401.12 88888.00 2007-06-03 22:08:59.125 154 12319.92 63.88 55401.10 88888.00 2007-06-03 22:08:59.250 154 12319.98 63.90 55401.07 88888.00 2007-06-03 22:08:59.375 154 12319.98 63.90 55401.10 88888.00 2007-06-03 22:08:59.500 154 12320.00 63.95 55401.12 88888.00 2007-06-03 22:08:59.625 154 12320.00 63.95 55401.12 88888.00 2007-06-03 22:08:59.750 154 12320.00 63.92 55401.10 88888.00 2007-06-03 22:08:59.875 154 12319.98 63.92 55401.07 88888.00 2007-06-03 22:09:00.000 154 12319.98 63.95 55401.10 88888.00 2007-06-03 22:09:00.125 154 12320.02 63.95 55401.12 88888.00 2007-06-03 22:09:00.250 154 12320.05 64.05 55401.15 88888.00 2007-06-03 22:09:00.375 154 12320.08 64.08 55401.18 88888.00 2007-06-03 22:09:00.500 154 12320.08 64.05 55401.18 88888.00 2007-06-03 22:09:00.625 154 12320.02 64.00 55401.12 88888.00 2007-06-03 22:09:00.750 154 12320.02 64.00 55401.15 88888.00 2007-06-03 22:09:00.875 154 12320.08 64.05 55401.15 88888.00 2007-06-03 22:09:01.000 154 12320.02 64.10 55401.15 88888.00 2007-06-03 22:09:01.125 154 12320.00 64.08 55401.18 88888.00 2007-06-03 22:09:01.250 154 12320.02 64.05 55401.12 88888.00 2007-06-03 22:09:01.375 154 12320.05 64.03 55401.12 88888.00 2007-06-03 22:09:01.500 154 12319.98 64.00 55401.15 88888.00 2007-06-03 22:09:01.625 154 12319.90 64.05 55401.18 88888.00 2007-06-03 22:09:01.750 154 12319.90 64.08 55401.20 88888.00 2007-06-03 22:09:01.875 154 12319.95 64.05 55401.18 88888.00 2007-06-03 22:09:02.000 154 12319.90 64.00 55401.12 88888.00 2007-06-03 22:09:02.125 154 12319.90 64.05 55401.15 88888.00 2007-06-03 22:09:02.250 154 12319.95 64.17 55401.22 88888.00 2007-06-03 22:09:02.375 154 12320.02 64.20 55401.20 88888.00 2007-06-03 22:09:02.500 154 12319.98 64.15 55401.18 88888.00 2007-06-03 22:09:02.625 154 12319.92 64.08 55401.15 88888.00 2007-06-03 22:09:02.750 154 12319.88 64.08 55401.15 88888.00 2007-06-03 22:09:02.875 154 12319.85 64.10 55401.18 88888.00 2007-06-03 22:09:03.000 154 12319.83 64.12 55401.18 88888.00 2007-06-03 22:09:03.125 154 12319.90 64.10 55401.20 88888.00 2007-06-03 22:09:03.250 154 12319.85 64.15 55401.22 88888.00 2007-06-03 22:09:03.375 154 12319.92 64.20 55401.20 88888.00 2007-06-03 22:09:03.500 154 12319.95 64.20 55401.20 88888.00 2007-06-03 22:09:03.625 154 12319.95 64.17 55401.20 88888.00 2007-06-03 22:09:03.750 154 12319.88 64.15 55401.20 88888.00 2007-06-03 22:09:03.875 154 12319.88 64.12 55401.20 88888.00 2007-06-03 22:09:04.000 154 12319.90 64.15 55401.20 88888.00 2007-06-03 22:09:04.125 154 12319.90 64.17 55401.20 88888.00 2007-06-03 22:09:04.250 154 12319.85 64.17 55401.22 88888.00 2007-06-03 22:09:04.375 154 12319.88 64.22 55401.22 88888.00 2007-06-03 22:09:04.500 154 12319.88 64.25 55401.28 88888.00 2007-06-03 22:09:04.625 154 12319.85 64.22 55401.25 88888.00 2007-06-03 22:09:04.750 154 12319.95 64.28 55401.28 88888.00 2007-06-03 22:09:04.875 154 12320.00 64.22 55401.25 88888.00 2007-06-03 22:09:05.000 154 12319.92 64.20 55401.22 88888.00 2007-06-03 22:09:05.125 154 12319.83 64.17 55401.25 88888.00 2007-06-03 22:09:05.250 154 12319.75 64.17 55401.30 88888.00 2007-06-03 22:09:05.375 154 12319.88 64.25 55401.28 88888.00 2007-06-03 22:09:05.500 154 12319.90 64.25 55401.28 88888.00 2007-06-03 22:09:05.625 154 12319.88 64.30 55401.25 88888.00 2007-06-03 22:09:05.750 154 12319.83 64.30 55401.25 88888.00 2007-06-03 22:09:05.875 154 12319.83 64.28 55401.28 88888.00 2007-06-03 22:09:06.000 154 12319.90 64.30 55401.30 88888.00 2007-06-03 22:09:06.125 154 12320.00 64.38 55401.32 88888.00 2007-06-03 22:09:06.250 154 12319.98 64.35 55401.32 88888.00 2007-06-03 22:09:06.375 154 12319.95 64.35 55401.28 88888.00 2007-06-03 22:09:06.500 154 12319.90 64.33 55401.28 88888.00 2007-06-03 22:09:06.625 154 12319.85 64.33 55401.22 88888.00 2007-06-03 22:09:06.750 154 12319.88 64.38 55401.25 88888.00 2007-06-03 22:09:06.875 154 12319.85 64.38 55401.28 88888.00 2007-06-03 22:09:07.000 154 12319.80 64.28 55401.28 88888.00 2007-06-03 22:09:07.125 154 12319.88 64.30 55401.30 88888.00 2007-06-03 22:09:07.250 154 12319.85 64.35 55401.30 88888.00 2007-06-03 22:09:07.375 154 12319.85 64.35 55401.25 88888.00 2007-06-03 22:09:07.500 154 12319.85 64.33 55401.25 88888.00 2007-06-03 22:09:07.625 154 12319.83 64.38 55401.28 88888.00 2007-06-03 22:09:07.750 154 12319.83 64.38 55401.30 88888.00 2007-06-03 22:09:07.875 154 12319.85 64.38 55401.32 88888.00 2007-06-03 22:09:08.000 154 12319.90 64.38 55401.35 88888.00 2007-06-03 22:09:08.125 154 12319.90 64.45 55401.35 88888.00 2007-06-03 22:09:08.250 154 12319.85 64.45 55401.35 88888.00 2007-06-03 22:09:08.375 154 12319.85 64.45 55401.35 88888.00 2007-06-03 22:09:08.500 154 12319.83 64.50 55401.35 88888.00 2007-06-03 22:09:08.625 154 12319.83 64.55 55401.35 88888.00 2007-06-03 22:09:08.750 154 12319.85 64.50 55401.35 88888.00 2007-06-03 22:09:08.875 154 12319.90 64.50 55401.32 88888.00 2007-06-03 22:09:09.000 154 12319.88 64.47 55401.32 88888.00 2007-06-03 22:09:09.125 154 12319.92 64.50 55401.32 88888.00 2007-06-03 22:09:09.250 154 12319.95 64.50 55401.32 88888.00 2007-06-03 22:09:09.375 154 12319.92 64.53 55401.32 88888.00 2007-06-03 22:09:09.500 154 12319.88 64.55 55401.35 88888.00 2007-06-03 22:09:09.625 154 12319.83 64.50 55401.32 88888.00 2007-06-03 22:09:09.750 154 12319.80 64.50 55401.35 88888.00 2007-06-03 22:09:09.875 154 12319.75 64.53 55401.35 88888.00 2007-06-03 22:09:10.000 154 12319.80 64.55 55401.35 88888.00 2007-06-03 22:09:10.125 154 12319.85 64.60 55401.38 88888.00 2007-06-03 22:09:10.250 154 12319.85 64.53 55401.35 88888.00 2007-06-03 22:09:10.375 154 12319.90 64.53 55401.38 88888.00 2007-06-03 22:09:10.500 154 12319.83 64.55 55401.35 88888.00 2007-06-03 22:09:10.625 154 12319.80 64.60 55401.38 88888.00 2007-06-03 22:09:10.750 154 12319.80 64.58 55401.40 88888.00 2007-06-03 22:09:10.875 154 12319.75 64.58 55401.38 88888.00 2007-06-03 22:09:11.000 154 12319.80 64.58 55401.40 88888.00 2007-06-03 22:09:11.125 154 12319.77 64.60 55401.40 88888.00 2007-06-03 22:09:11.250 154 12319.80 64.60 55401.40 88888.00 2007-06-03 22:09:11.375 154 12319.83 64.60 55401.40 88888.00 2007-06-03 22:09:11.500 154 12319.75 64.58 55401.38 88888.00 2007-06-03 22:09:11.625 154 12319.67 64.62 55401.43 88888.00 2007-06-03 22:09:11.750 154 12319.70 64.70 55401.45 88888.00 2007-06-03 22:09:11.875 154 12319.80 64.67 55401.43 88888.00 2007-06-03 22:09:12.000 154 12319.80 64.62 55401.40 88888.00 2007-06-03 22:09:12.125 154 12319.77 64.58 55401.38 88888.00 2007-06-03 22:09:12.250 154 12319.83 64.60 55401.40 88888.00 2007-06-03 22:09:12.375 154 12319.83 64.58 55401.38 88888.00 2007-06-03 22:09:12.500 154 12319.80 64.58 55401.40 88888.00 2007-06-03 22:09:12.625 154 12319.85 64.60 55401.43 88888.00 2007-06-03 22:09:12.750 154 12319.83 64.60 55401.43 88888.00 2007-06-03 22:09:12.875 154 12319.83 64.62 55401.45 88888.00 2007-06-03 22:09:13.000 154 12319.85 64.67 55401.47 88888.00 2007-06-03 22:09:13.125 154 12319.88 64.67 55401.47 88888.00 2007-06-03 22:09:13.250 154 12319.83 64.65 55401.45 88888.00 2007-06-03 22:09:13.375 154 12319.85 64.67 55401.45 88888.00 2007-06-03 22:09:13.500 154 12319.77 64.70 55401.47 88888.00 2007-06-03 22:09:13.625 154 12319.75 64.65 55401.45 88888.00 2007-06-03 22:09:13.750 154 12319.73 64.60 55401.45 88888.00 2007-06-03 22:09:13.875 154 12319.73 64.67 55401.47 88888.00 2007-06-03 22:09:14.000 154 12319.83 64.70 55401.50 88888.00 2007-06-03 22:09:14.125 154 12319.77 64.67 55401.47 88888.00 2007-06-03 22:09:14.250 154 12319.70 64.62 55401.47 88888.00 2007-06-03 22:09:14.375 154 12319.65 64.67 55401.47 88888.00 2007-06-03 22:09:14.500 154 12319.65 64.67 55401.50 88888.00 2007-06-03 22:09:14.625 154 12319.73 64.67 55401.47 88888.00 2007-06-03 22:09:14.750 154 12319.73 64.62 55401.45 88888.00 2007-06-03 22:09:14.875 154 12319.70 64.60 55401.50 88888.00 2007-06-03 22:09:15.000 154 12319.70 64.62 55401.47 88888.00 2007-06-03 22:09:15.125 154 12319.73 64.65 55401.47 88888.00 2007-06-03 22:09:15.250 154 12319.73 64.67 55401.53 88888.00 2007-06-03 22:09:15.375 154 12319.73 64.65 55401.55 88888.00 2007-06-03 22:09:15.500 154 12319.73 64.65 55401.53 88888.00 2007-06-03 22:09:15.625 154 12319.70 64.65 55401.53 88888.00 2007-06-03 22:09:15.750 154 12319.67 64.65 55401.53 88888.00 2007-06-03 22:09:15.875 154 12319.65 64.65 55401.53 88888.00 2007-06-03 22:09:16.000 154 12319.65 64.60 55401.53 88888.00 2007-06-03 22:09:16.125 154 12319.67 64.67 55401.55 88888.00 2007-06-03 22:09:16.250 154 12319.62 64.60 55401.55 88888.00 2007-06-03 22:09:16.375 154 12319.60 64.60 55401.53 88888.00 2007-06-03 22:09:16.500 154 12319.67 64.62 55401.55 88888.00 2007-06-03 22:09:16.625 154 12319.73 64.62 55401.57 88888.00 2007-06-03 22:09:16.750 154 12319.73 64.62 55401.57 88888.00 2007-06-03 22:09:16.875 154 12319.67 64.65 55401.57 88888.00 2007-06-03 22:09:17.000 154 12319.65 64.67 55401.55 88888.00 2007-06-03 22:09:17.125 154 12319.73 64.65 55401.57 88888.00 2007-06-03 22:09:17.250 154 12319.67 64.67 55401.60 88888.00 2007-06-03 22:09:17.375 154 12319.67 64.62 55401.55 88888.00 2007-06-03 22:09:17.500 154 12319.62 64.60 55401.53 88888.00 2007-06-03 22:09:17.625 154 12319.58 64.62 55401.55 88888.00 2007-06-03 22:09:17.750 154 12319.67 64.65 55401.60 88888.00 2007-06-03 22:09:17.875 154 12319.70 64.60 55401.57 88888.00 2007-06-03 22:09:18.000 154 12319.67 64.60 55401.57 88888.00 2007-06-03 22:09:18.125 154 12319.73 64.65 55401.62 88888.00 2007-06-03 22:09:18.250 154 12319.75 64.65 55401.62 88888.00 2007-06-03 22:09:18.375 154 12319.67 64.62 55401.62 88888.00 2007-06-03 22:09:18.500 154 12319.62 64.60 55401.62 88888.00 2007-06-03 22:09:18.625 154 12319.60 64.60 55401.60 88888.00 2007-06-03 22:09:18.750 154 12319.67 64.60 55401.60 88888.00 2007-06-03 22:09:18.875 154 12319.67 64.58 55401.62 88888.00 2007-06-03 22:09:19.000 154 12319.65 64.55 55401.62 88888.00 2007-06-03 22:09:19.125 154 12319.67 64.58 55401.62 88888.00 2007-06-03 22:09:19.250 154 12319.75 64.60 55401.68 88888.00 2007-06-03 22:09:19.375 154 12319.80 64.58 55401.62 88888.00 2007-06-03 22:09:19.500 154 12319.80 64.55 55401.65 88888.00 2007-06-03 22:09:19.625 154 12319.77 64.60 55401.68 88888.00 2007-06-03 22:09:19.750 154 12319.75 64.55 55401.68 88888.00 2007-06-03 22:09:19.875 154 12319.60 64.50 55401.65 88888.00 2007-06-03 22:09:20.000 154 12319.50 64.50 55401.65 88888.00 2007-06-03 22:09:20.125 154 12319.58 64.53 55401.68 88888.00 2007-06-03 22:09:20.250 154 12319.67 64.53 55401.72 88888.00 2007-06-03 22:09:20.375 154 12319.65 64.53 55401.70 88888.00 2007-06-03 22:09:20.500 154 12319.62 64.50 55401.68 88888.00 2007-06-03 22:09:20.625 154 12319.52 64.45 55401.70 88888.00 2007-06-03 22:09:20.750 154 12319.58 64.47 55401.72 88888.00 2007-06-03 22:09:20.875 154 12319.55 64.50 55401.70 88888.00 2007-06-03 22:09:21.000 154 12319.62 64.50 55401.72 88888.00 2007-06-03 22:09:21.125 154 12319.67 64.50 55401.75 88888.00 2007-06-03 22:09:21.250 154 12319.60 64.45 55401.72 88888.00 2007-06-03 22:09:21.375 154 12319.55 64.42 55401.72 88888.00 2007-06-03 22:09:21.500 154 12319.52 64.47 55401.75 88888.00 2007-06-03 22:09:21.625 154 12319.55 64.47 55401.72 88888.00 2007-06-03 22:09:21.750 154 12319.55 64.42 55401.75 88888.00 2007-06-03 22:09:21.875 154 12319.58 64.47 55401.75 88888.00 2007-06-03 22:09:22.000 154 12319.60 64.45 55401.78 88888.00 2007-06-03 22:09:22.125 154 12319.60 64.42 55401.75 88888.00 2007-06-03 22:09:22.250 154 12319.58 64.42 55401.78 88888.00 2007-06-03 22:09:22.375 154 12319.60 64.42 55401.78 88888.00 2007-06-03 22:09:22.500 154 12319.62 64.42 55401.80 88888.00 2007-06-03 22:09:22.625 154 12319.60 64.42 55401.78 88888.00 2007-06-03 22:09:22.750 154 12319.58 64.45 55401.75 88888.00 2007-06-03 22:09:22.875 154 12319.60 64.47 55401.78 88888.00 2007-06-03 22:09:23.000 154 12319.55 64.50 55401.80 88888.00 2007-06-03 22:09:23.125 154 12319.52 64.47 55401.80 88888.00 2007-06-03 22:09:23.250 154 12319.48 64.42 55401.80 88888.00 2007-06-03 22:09:23.375 154 12319.42 64.45 55401.80 88888.00 2007-06-03 22:09:23.500 154 12319.42 64.38 55401.80 88888.00 2007-06-03 22:09:23.625 154 12319.50 64.40 55401.80 88888.00 2007-06-03 22:09:23.750 154 12319.52 64.38 55401.82 88888.00 2007-06-03 22:09:23.875 154 12319.50 64.35 55401.80 88888.00 2007-06-03 22:09:24.000 154 12319.45 64.35 55401.80 88888.00 2007-06-03 22:09:24.125 154 12319.45 64.38 55401.85 88888.00 2007-06-03 22:09:24.250 154 12319.48 64.35 55401.85 88888.00 2007-06-03 22:09:24.375 154 12319.42 64.30 55401.82 88888.00 2007-06-03 22:09:24.500 154 12319.30 64.30 55401.82 88888.00 2007-06-03 22:09:24.625 154 12319.27 64.38 55401.85 88888.00 2007-06-03 22:09:24.750 154 12319.35 64.40 55401.88 88888.00 2007-06-03 22:09:24.875 154 12319.45 64.40 55401.88 88888.00 2007-06-03 22:09:25.000 154 12319.42 64.40 55401.88 88888.00 2007-06-03 22:09:25.125 154 12319.33 64.38 55401.88 88888.00 2007-06-03 22:09:25.250 154 12319.23 64.33 55401.90 88888.00 2007-06-03 22:09:25.375 154 12319.27 64.30 55401.88 88888.00 2007-06-03 22:09:25.500 154 12319.27 64.33 55401.90 88888.00 2007-06-03 22:09:25.625 154 12319.27 64.33 55401.90 88888.00 2007-06-03 22:09:25.750 154 12319.27 64.33 55401.90 88888.00 2007-06-03 22:09:25.875 154 12319.35 64.33 55401.90 88888.00 2007-06-03 22:09:26.000 154 12319.33 64.35 55401.90 88888.00 2007-06-03 22:09:26.125 154 12319.25 64.40 55401.93 88888.00 2007-06-03 22:09:26.250 154 12319.25 64.33 55401.90 88888.00 2007-06-03 22:09:26.375 154 12319.23 64.33 55401.90 88888.00 2007-06-03 22:09:26.500 154 12319.30 64.33 55401.88 88888.00 2007-06-03 22:09:26.625 154 12319.33 64.33 55401.90 88888.00 2007-06-03 22:09:26.750 154 12319.25 64.35 55401.90 88888.00 2007-06-03 22:09:26.875 154 12319.23 64.35 55401.90 88888.00 2007-06-03 22:09:27.000 154 12319.20 64.33 55401.93 88888.00 2007-06-03 22:09:27.125 154 12319.17 64.35 55401.93 88888.00 2007-06-03 22:09:27.250 154 12319.17 64.35 55401.95 88888.00 2007-06-03 22:09:27.375 154 12319.23 64.33 55401.90 88888.00 2007-06-03 22:09:27.500 154 12319.25 64.33 55401.93 88888.00 2007-06-03 22:09:27.625 154 12319.25 64.33 55401.97 88888.00 2007-06-03 22:09:27.750 154 12319.25 64.30 55401.95 88888.00 2007-06-03 22:09:27.875 154 12319.23 64.28 55401.95 88888.00 2007-06-03 22:09:28.000 154 12319.27 64.28 55401.95 88888.00 2007-06-03 22:09:28.125 154 12319.23 64.28 55401.97 88888.00 2007-06-03 22:09:28.250 154 12319.23 64.28 55402.00 88888.00 2007-06-03 22:09:28.375 154 12319.27 64.28 55402.00 88888.00 2007-06-03 22:09:28.500 154 12319.20 64.30 55401.97 88888.00 2007-06-03 22:09:28.625 154 12319.15 64.22 55401.97 88888.00 2007-06-03 22:09:28.750 154 12319.17 64.25 55401.97 88888.00 2007-06-03 22:09:28.875 154 12319.20 64.28 55402.00 88888.00 2007-06-03 22:09:29.000 154 12319.25 64.33 55401.97 88888.00 2007-06-03 22:09:29.125 154 12319.17 64.30 55402.00 88888.00 2007-06-03 22:09:29.250 154 12319.20 64.28 55402.00 88888.00 2007-06-03 22:09:29.375 154 12319.25 64.25 55401.97 88888.00 2007-06-03 22:09:29.500 154 12319.30 64.25 55402.00 88888.00 2007-06-03 22:09:29.625 154 12319.25 64.25 55402.03 88888.00 2007-06-03 22:09:29.750 154 12319.15 64.22 55402.00 88888.00 2007-06-03 22:09:29.875 154 12319.12 64.25 55402.03 88888.00 2007-06-03 22:09:30.000 154 12319.17 64.25 55402.00 88888.00 2007-06-03 22:09:30.125 154 12319.23 64.28 55402.03 88888.00 2007-06-03 22:09:30.250 154 12319.12 64.22 55402.00 88888.00 2007-06-03 22:09:30.375 154 12319.17 64.22 55402.03 88888.00 2007-06-03 22:09:30.500 154 12319.23 64.22 55402.03 88888.00 2007-06-03 22:09:30.625 154 12319.20 64.25 55402.03 88888.00 2007-06-03 22:09:30.750 154 12319.15 64.22 55402.03 88888.00 2007-06-03 22:09:30.875 154 12319.10 64.22 55402.05 88888.00 2007-06-03 22:09:31.000 154 12319.08 64.17 55402.05 88888.00 2007-06-03 22:09:31.125 154 12319.05 64.17 55402.03 88888.00 2007-06-03 22:09:31.250 154 12319.02 64.20 55402.05 88888.00 2007-06-03 22:09:31.375 154 12319.05 64.22 55402.05 88888.00 2007-06-03 22:09:31.500 154 12319.08 64.22 55402.05 88888.00 2007-06-03 22:09:31.625 154 12319.12 64.25 55402.07 88888.00 2007-06-03 22:09:31.750 154 12319.15 64.25 55402.12 88888.00 2007-06-03 22:09:31.875 154 12319.15 64.22 55402.12 88888.00 2007-06-03 22:09:32.000 154 12319.08 64.17 55402.07 88888.00 2007-06-03 22:09:32.125 154 12319.05 64.17 55402.10 88888.00 2007-06-03 22:09:32.250 154 12319.08 64.22 55402.07 88888.00 2007-06-03 22:09:32.375 154 12319.12 64.22 55402.10 88888.00 2007-06-03 22:09:32.500 154 12319.12 64.22 55402.10 88888.00 2007-06-03 22:09:32.625 154 12319.10 64.22 55402.10 88888.00 2007-06-03 22:09:32.750 154 12319.12 64.25 55402.07 88888.00 2007-06-03 22:09:32.875 154 12319.12 64.25 55402.07 88888.00 2007-06-03 22:09:33.000 154 12319.10 64.22 55402.07 88888.00 2007-06-03 22:09:33.125 154 12319.05 64.17 55402.10 88888.00 2007-06-03 22:09:33.250 154 12319.08 64.17 55402.12 88888.00 2007-06-03 22:09:33.375 154 12319.08 64.17 55402.10 88888.00 2007-06-03 22:09:33.500 154 12319.02 64.17 55402.07 88888.00 2007-06-03 22:09:33.625 154 12319.08 64.20 55402.07 88888.00 2007-06-03 22:09:33.750 154 12319.05 64.20 55402.10 88888.00 2007-06-03 22:09:33.875 154 12319.08 64.17 55402.05 88888.00 2007-06-03 22:09:34.000 154 12319.10 64.17 55402.05 88888.00 2007-06-03 22:09:34.125 154 12319.10 64.20 55402.10 88888.00 2007-06-03 22:09:34.250 154 12319.05 64.10 55402.12 88888.00 2007-06-03 22:09:34.375 154 12319.02 64.10 55402.12 88888.00 2007-06-03 22:09:34.500 154 12319.02 64.10 55402.12 88888.00 2007-06-03 22:09:34.625 154 12319.00 64.12 55402.12 88888.00 2007-06-03 22:09:34.750 154 12319.05 64.10 55402.12 88888.00 2007-06-03 22:09:34.875 154 12319.12 64.10 55402.12 88888.00 2007-06-03 22:09:35.000 154 12319.20 64.15 55402.12 88888.00 2007-06-03 22:09:35.125 154 12319.17 64.15 55402.12 88888.00 2007-06-03 22:09:35.250 154 12319.05 64.12 55402.12 88888.00 2007-06-03 22:09:35.375 154 12318.98 64.10 55402.12 88888.00 2007-06-03 22:09:35.500 154 12319.00 64.15 55402.18 88888.00 2007-06-03 22:09:35.625 154 12319.05 64.17 55402.22 88888.00 2007-06-03 22:09:35.750 154 12319.05 64.15 55402.22 88888.00 2007-06-03 22:09:35.875 154 12319.05 64.08 55402.18 88888.00 2007-06-03 22:09:36.000 154 12319.05 64.05 55402.18 88888.00 2007-06-03 22:09:36.125 154 12319.05 64.05 55402.18 88888.00 2007-06-03 22:09:36.250 154 12319.02 64.12 55402.20 88888.00 2007-06-03 22:09:36.375 154 12319.05 64.17 55402.22 88888.00 2007-06-03 22:09:36.500 154 12318.98 64.12 55402.15 88888.00 2007-06-03 22:09:36.625 154 12318.95 64.08 55402.15 88888.00 2007-06-03 22:09:36.750 154 12318.98 64.08 55402.18 88888.00 2007-06-03 22:09:36.875 154 12319.00 64.08 55402.18 88888.00 2007-06-03 22:09:37.000 154 12318.98 64.08 55402.15 88888.00 2007-06-03 22:09:37.125 154 12318.98 64.03 55402.15 88888.00 2007-06-03 22:09:37.250 154 12319.00 64.05 55402.18 88888.00 2007-06-03 22:09:37.375 154 12319.00 64.10 55402.20 88888.00 2007-06-03 22:09:37.500 154 12318.98 64.05 55402.18 88888.00 2007-06-03 22:09:37.625 154 12319.00 64.00 55402.12 88888.00 2007-06-03 22:09:37.750 154 12319.10 64.05 55402.15 88888.00 2007-06-03 22:09:37.875 154 12319.10 64.10 55402.18 88888.00 2007-06-03 22:09:38.000 154 12319.08 64.10 55402.20 88888.00 2007-06-03 22:09:38.125 154 12319.15 64.08 55402.22 88888.00 2007-06-03 22:09:38.250 154 12319.12 64.08 55402.22 88888.00 2007-06-03 22:09:38.375 154 12319.15 64.05 55402.20 88888.00 2007-06-03 22:09:38.500 154 12319.10 64.03 55402.20 88888.00 2007-06-03 22:09:38.625 154 12319.02 64.03 55402.18 88888.00 2007-06-03 22:09:38.750 154 12318.95 64.08 55402.20 88888.00 2007-06-03 22:09:38.875 154 12318.92 64.10 55402.22 88888.00 2007-06-03 22:09:39.000 154 12318.92 64.03 55402.20 88888.00 2007-06-03 22:09:39.125 154 12318.98 63.98 55402.18 88888.00 2007-06-03 22:09:39.250 154 12318.95 63.98 55402.20 88888.00 2007-06-03 22:09:39.375 154 12318.98 64.08 55402.22 88888.00 2007-06-03 22:09:39.500 154 12319.00 64.10 55402.28 88888.00 2007-06-03 22:09:39.625 154 12319.08 64.08 55402.25 88888.00 2007-06-03 22:09:39.750 154 12319.08 64.05 55402.22 88888.00 2007-06-03 22:09:39.875 154 12319.02 64.03 55402.22 88888.00 2007-06-03 22:09:40.000 154 12319.05 64.05 55402.25 88888.00 2007-06-03 22:09:40.125 154 12319.05 64.08 55402.28 88888.00 2007-06-03 22:09:40.250 154 12319.00 64.08 55402.28 88888.00 2007-06-03 22:09:40.375 154 12319.05 64.10 55402.30 88888.00 2007-06-03 22:09:40.500 154 12319.05 64.08 55402.28 88888.00 2007-06-03 22:09:40.625 154 12319.02 64.08 55402.22 88888.00 2007-06-03 22:09:40.750 154 12319.02 64.08 55402.25 88888.00 2007-06-03 22:09:40.875 154 12319.05 64.08 55402.25 88888.00 2007-06-03 22:09:41.000 154 12319.08 64.05 55402.25 88888.00 2007-06-03 22:09:41.125 154 12319.12 64.03 55402.28 88888.00 2007-06-03 22:09:41.250 154 12319.05 64.03 55402.25 88888.00 2007-06-03 22:09:41.375 154 12319.02 64.03 55402.28 88888.00 2007-06-03 22:09:41.500 154 12319.10 64.05 55402.30 88888.00 2007-06-03 22:09:41.625 154 12319.20 64.05 55402.30 88888.00 2007-06-03 22:09:41.750 154 12319.17 64.05 55402.30 88888.00 2007-06-03 22:09:41.875 154 12319.15 64.03 55402.28 88888.00 2007-06-03 22:09:42.000 154 12319.12 64.03 55402.25 88888.00 2007-06-03 22:09:42.125 154 12319.08 64.00 55402.28 88888.00 2007-06-03 22:09:42.250 154 12319.05 64.05 55402.32 88888.00 2007-06-03 22:09:42.375 154 12319.05 64.08 55402.35 88888.00 2007-06-03 22:09:42.500 154 12319.08 64.05 55402.35 88888.00 2007-06-03 22:09:42.625 154 12319.08 64.05 55402.35 88888.00 2007-06-03 22:09:42.750 154 12319.08 64.03 55402.30 88888.00 2007-06-03 22:09:42.875 154 12319.12 64.00 55402.32 88888.00 2007-06-03 22:09:43.000 154 12319.15 64.03 55402.32 88888.00 2007-06-03 22:09:43.125 154 12319.10 64.03 55402.32 88888.00 2007-06-03 22:09:43.250 154 12319.00 63.98 55402.30 88888.00 2007-06-03 22:09:43.375 154 12318.98 63.98 55402.30 88888.00 2007-06-03 22:09:43.500 154 12319.02 63.98 55402.30 88888.00 2007-06-03 22:09:43.625 154 12319.05 64.00 55402.32 88888.00 2007-06-03 22:09:43.750 154 12319.10 64.00 55402.32 88888.00 2007-06-03 22:09:43.875 154 12319.12 63.98 55402.30 88888.00 2007-06-03 22:09:44.000 154 12319.10 63.95 55402.30 88888.00 2007-06-03 22:09:44.125 154 12319.02 63.92 55402.30 88888.00 2007-06-03 22:09:44.250 154 12319.02 63.92 55402.32 88888.00 2007-06-03 22:09:44.375 154 12319.00 63.98 55402.35 88888.00 2007-06-03 22:09:44.500 154 12318.92 63.90 55402.32 88888.00 2007-06-03 22:09:44.625 154 12318.92 63.95 55402.32 88888.00 2007-06-03 22:09:44.750 154 12318.95 63.98 55402.32 88888.00 2007-06-03 22:09:44.875 154 12318.95 63.92 55402.32 88888.00 2007-06-03 22:09:45.000 154 12318.90 63.85 55402.30 88888.00 2007-06-03 22:09:45.125 154 12318.92 63.92 55402.35 88888.00 2007-06-03 22:09:45.250 154 12318.92 64.00 55402.38 88888.00 2007-06-03 22:09:45.375 154 12318.92 64.03 55402.38 88888.00 2007-06-03 22:09:45.500 154 12318.90 63.98 55402.35 88888.00 2007-06-03 22:09:45.625 154 12318.90 63.95 55402.32 88888.00 2007-06-03 22:09:45.750 154 12318.90 63.95 55402.32 88888.00 2007-06-03 22:09:45.875 154 12318.95 63.98 55402.38 88888.00 2007-06-03 22:09:46.000 154 12318.92 63.98 55402.35 88888.00 2007-06-03 22:09:46.125 154 12318.88 63.92 55402.32 88888.00 2007-06-03 22:09:46.250 154 12318.88 63.90 55402.38 88888.00 2007-06-03 22:09:46.375 154 12318.95 63.95 55402.40 88888.00 2007-06-03 22:09:46.500 154 12318.92 63.88 55402.38 88888.00 2007-06-03 22:09:46.625 154 12318.88 63.90 55402.35 88888.00 2007-06-03 22:09:46.750 154 12318.83 63.90 55402.35 88888.00 2007-06-03 22:09:46.875 154 12318.75 63.85 55402.35 88888.00 2007-06-03 22:09:47.000 154 12318.80 63.88 55402.35 88888.00 2007-06-03 22:09:47.125 154 12318.88 63.92 55402.38 88888.00 2007-06-03 22:09:47.250 154 12318.88 63.85 55402.38 88888.00 2007-06-03 22:09:47.375 154 12318.88 63.88 55402.35 88888.00 2007-06-03 22:09:47.500 154 12318.88 63.92 55402.35 88888.00 2007-06-03 22:09:47.625 154 12318.98 63.98 55402.38 88888.00 2007-06-03 22:09:47.750 154 12319.02 64.00 55402.40 88888.00 2007-06-03 22:09:47.875 154 12318.98 63.88 55402.40 88888.00 2007-06-03 22:09:48.000 154 12318.92 63.90 55402.38 88888.00 2007-06-03 22:09:48.125 154 12318.92 63.92 55402.38 88888.00 2007-06-03 22:09:48.250 154 12318.95 63.95 55402.40 88888.00 2007-06-03 22:09:48.375 154 12319.00 63.90 55402.43 88888.00 2007-06-03 22:09:48.500 154 12318.95 63.85 55402.40 88888.00 2007-06-03 22:09:48.625 154 12318.98 63.90 55402.43 88888.00 2007-06-03 22:09:48.750 154 12318.98 63.90 55402.43 88888.00 2007-06-03 22:09:48.875 154 12318.92 63.85 55402.40 88888.00 2007-06-03 22:09:49.000 154 12318.95 63.88 55402.40 88888.00 2007-06-03 22:09:49.125 154 12318.92 63.88 55402.40 88888.00 2007-06-03 22:09:49.250 154 12318.95 63.85 55402.43 88888.00 2007-06-03 22:09:49.375 154 12318.92 63.85 55402.43 88888.00 2007-06-03 22:09:49.500 154 12318.90 63.80 55402.43 88888.00 2007-06-03 22:09:49.625 154 12318.90 63.88 55402.43 88888.00 2007-06-03 22:09:49.750 154 12318.88 63.88 55402.43 88888.00 2007-06-03 22:09:49.875 154 12318.88 63.88 55402.43 88888.00 2007-06-03 22:09:50.000 154 12318.88 63.90 55402.43 88888.00 2007-06-03 22:09:50.125 154 12318.95 63.90 55402.40 88888.00 2007-06-03 22:09:50.250 154 12318.92 63.85 55402.38 88888.00 2007-06-03 22:09:50.375 154 12318.90 63.85 55402.40 88888.00 2007-06-03 22:09:50.500 154 12318.92 63.88 55402.40 88888.00 2007-06-03 22:09:50.625 154 12318.95 63.90 55402.43 88888.00 2007-06-03 22:09:50.750 154 12318.90 63.85 55402.40 88888.00 2007-06-03 22:09:50.875 154 12318.90 63.85 55402.43 88888.00 2007-06-03 22:09:51.000 154 12318.95 63.88 55402.43 88888.00 2007-06-03 22:09:51.125 154 12318.90 63.80 55402.40 88888.00 2007-06-03 22:09:51.250 154 12318.80 63.75 55402.43 88888.00 2007-06-03 22:09:51.375 154 12318.83 63.77 55402.45 88888.00 2007-06-03 22:09:51.500 154 12318.85 63.88 55402.45 88888.00 2007-06-03 22:09:51.625 154 12318.83 63.92 55402.45 88888.00 2007-06-03 22:09:51.750 154 12318.80 63.90 55402.43 88888.00 2007-06-03 22:09:51.875 154 12318.83 63.90 55402.45 88888.00 2007-06-03 22:09:52.000 154 12318.85 63.88 55402.45 88888.00 2007-06-03 22:09:52.125 154 12318.80 63.88 55402.47 88888.00 2007-06-03 22:09:52.250 154 12318.80 63.88 55402.45 88888.00 2007-06-03 22:09:52.375 154 12318.83 63.88 55402.47 88888.00 2007-06-03 22:09:52.500 154 12318.80 63.83 55402.45 88888.00 2007-06-03 22:09:52.625 154 12318.83 63.83 55402.47 88888.00 2007-06-03 22:09:52.750 154 12318.88 63.83 55402.50 88888.00 2007-06-03 22:09:52.875 154 12318.85 63.83 55402.47 88888.00 2007-06-03 22:09:53.000 154 12318.80 63.83 55402.45 88888.00 2007-06-03 22:09:53.125 154 12318.83 63.88 55402.50 88888.00 2007-06-03 22:09:53.250 154 12318.80 63.85 55402.50 88888.00 2007-06-03 22:09:53.375 154 12318.80 63.75 55402.45 88888.00 2007-06-03 22:09:53.500 154 12318.65 63.67 55402.43 88888.00 2007-06-03 22:09:53.625 154 12318.67 63.80 55402.45 88888.00 2007-06-03 22:09:53.750 154 12318.83 63.92 55402.50 88888.00 2007-06-03 22:09:53.875 154 12318.83 63.90 55402.55 88888.00 2007-06-03 22:09:54.000 154 12318.77 63.85 55402.53 88888.00 2007-06-03 22:09:54.125 154 12318.75 63.83 55402.50 88888.00 2007-06-03 22:09:54.250 154 12318.73 63.77 55402.47 88888.00 2007-06-03 22:09:54.375 154 12318.77 63.83 55402.50 88888.00 2007-06-03 22:09:54.500 154 12318.85 63.88 55402.50 88888.00 2007-06-03 22:09:54.625 154 12318.83 63.92 55402.53 88888.00 2007-06-03 22:09:54.750 154 12318.70 63.85 55402.47 88888.00 2007-06-03 22:09:54.875 154 12318.75 63.83 55402.47 88888.00 2007-06-03 22:09:55.000 154 12318.83 63.85 55402.47 88888.00 2007-06-03 22:09:55.125 154 12318.83 63.85 55402.47 88888.00 2007-06-03 22:09:55.250 154 12318.77 63.83 55402.47 88888.00 2007-06-03 22:09:55.375 154 12318.77 63.85 55402.45 88888.00 2007-06-03 22:09:55.500 154 12318.80 63.88 55402.45 88888.00 2007-06-03 22:09:55.625 154 12318.85 63.88 55402.43 88888.00 2007-06-03 22:09:55.750 154 12318.83 63.88 55402.43 88888.00 2007-06-03 22:09:55.875 154 12318.85 63.88 55402.43 88888.00 2007-06-03 22:09:56.000 154 12318.92 63.88 55402.45 88888.00 2007-06-03 22:09:56.125 154 12318.92 63.92 55402.47 88888.00 2007-06-03 22:09:56.250 154 12318.85 63.88 55402.45 88888.00 2007-06-03 22:09:56.375 154 12318.88 63.90 55402.43 88888.00 2007-06-03 22:09:56.500 154 12318.95 63.98 55402.45 88888.00 2007-06-03 22:09:56.625 154 12318.95 63.98 55402.50 88888.00 2007-06-03 22:09:56.750 154 12318.90 63.92 55402.50 88888.00 2007-06-03 22:09:56.875 154 12318.85 63.90 55402.50 88888.00 2007-06-03 22:09:57.000 154 12318.85 63.90 55402.45 88888.00 2007-06-03 22:09:57.125 154 12318.90 63.95 55402.47 88888.00 2007-06-03 22:09:57.250 154 12318.95 63.95 55402.45 88888.00 2007-06-03 22:09:57.375 154 12318.88 63.95 55402.47 88888.00 2007-06-03 22:09:57.500 154 12318.88 63.98 55402.50 88888.00 2007-06-03 22:09:57.625 154 12318.88 64.00 55402.47 88888.00 2007-06-03 22:09:57.750 154 12318.90 64.03 55402.45 88888.00 2007-06-03 22:09:57.875 154 12319.00 63.98 55402.45 88888.00 2007-06-03 22:09:58.000 154 12319.05 63.98 55402.45 88888.00 2007-06-03 22:09:58.125 154 12318.98 63.92 55402.47 88888.00 2007-06-03 22:09:58.250 154 12318.95 63.92 55402.47 88888.00 2007-06-03 22:09:58.375 154 12318.92 63.92 55402.47 88888.00 2007-06-03 22:09:58.500 154 12318.90 63.98 55402.47 88888.00 2007-06-03 22:09:58.625 154 12318.90 63.98 55402.45 88888.00 2007-06-03 22:09:58.750 154 12318.95 64.00 55402.45 88888.00 2007-06-03 22:09:58.875 154 12318.98 64.00 55402.47 88888.00 2007-06-03 22:09:59.000 154 12318.98 64.03 55402.47 88888.00 2007-06-03 22:09:59.125 154 12319.00 64.00 55402.50 88888.00 2007-06-03 22:09:59.250 154 12318.98 63.95 55402.47 88888.00 2007-06-03 22:09:59.375 154 12319.02 63.98 55402.45 88888.00 2007-06-03 22:09:59.500 154 12319.02 63.98 55402.43 88888.00 2007-06-03 22:09:59.625 154 12319.05 64.00 55402.47 88888.00 2007-06-03 22:09:59.750 154 12319.02 64.03 55402.45 88888.00 2007-06-03 22:09:59.875 154 12319.00 64.05 55402.47 88888.00 2007-06-03 22:10:00.000 154 12319.00 64.10 55402.47 88888.00 2007-06-03 22:10:00.125 154 12319.00 64.08 55402.45 88888.00 2007-06-03 22:10:00.250 154 12319.02 64.00 55402.45 88888.00 2007-06-03 22:10:00.375 154 12319.08 63.98 55402.43 88888.00 2007-06-03 22:10:00.500 154 12319.02 64.03 55402.45 88888.00 2007-06-03 22:10:00.625 154 12319.12 64.00 55402.47 88888.00 2007-06-03 22:10:00.750 154 12319.10 64.00 55402.45 88888.00 2007-06-03 22:10:00.875 154 12319.02 64.00 55402.45 88888.00 2007-06-03 22:10:01.000 154 12319.00 64.03 55402.45 88888.00 2007-06-03 22:10:01.125 154 12319.05 64.03 55402.45 88888.00 2007-06-03 22:10:01.250 154 12319.10 64.00 55402.47 88888.00 2007-06-03 22:10:01.375 154 12319.15 64.08 55402.47 88888.00 2007-06-03 22:10:01.500 154 12319.15 64.08 55402.47 88888.00 2007-06-03 22:10:01.625 154 12319.10 64.00 55402.47 88888.00 2007-06-03 22:10:01.750 154 12319.08 64.00 55402.50 88888.00 2007-06-03 22:10:01.875 154 12319.08 63.98 55402.50 88888.00 2007-06-03 22:10:02.000 154 12319.08 63.98 55402.43 88888.00 2007-06-03 22:10:02.125 154 12319.05 64.00 55402.45 88888.00 2007-06-03 22:10:02.250 154 12319.05 64.00 55402.45 88888.00 2007-06-03 22:10:02.375 154 12319.10 63.98 55402.43 88888.00 2007-06-03 22:10:02.500 154 12319.08 63.98 55402.43 88888.00 2007-06-03 22:10:02.625 154 12319.12 64.03 55402.43 88888.00 2007-06-03 22:10:02.750 154 12319.15 64.05 55402.43 88888.00 2007-06-03 22:10:02.875 154 12319.10 64.00 55402.43 88888.00 2007-06-03 22:10:03.000 154 12319.10 64.03 55402.45 88888.00 2007-06-03 22:10:03.125 154 12319.15 64.03 55402.47 88888.00 2007-06-03 22:10:03.250 154 12319.17 64.05 55402.50 88888.00 2007-06-03 22:10:03.375 154 12319.17 64.03 55402.47 88888.00 2007-06-03 22:10:03.500 154 12319.15 64.05 55402.47 88888.00 2007-06-03 22:10:03.625 154 12319.12 64.03 55402.47 88888.00 2007-06-03 22:10:03.750 154 12319.12 63.98 55402.47 88888.00 2007-06-03 22:10:03.875 154 12319.20 64.00 55402.47 88888.00 2007-06-03 22:10:04.000 154 12319.25 64.08 55402.47 88888.00 2007-06-03 22:10:04.125 154 12319.20 64.08 55402.50 88888.00 2007-06-03 22:10:04.250 154 12319.08 64.03 55402.47 88888.00 2007-06-03 22:10:04.375 154 12319.08 64.00 55402.47 88888.00 2007-06-03 22:10:04.500 154 12319.12 63.92 55402.47 88888.00 2007-06-03 22:10:04.625 154 12319.15 63.98 55402.47 88888.00 2007-06-03 22:10:04.750 154 12319.12 64.03 55402.47 88888.00 2007-06-03 22:10:04.875 154 12319.12 64.00 55402.47 88888.00 2007-06-03 22:10:05.000 154 12319.17 64.00 55402.50 88888.00 2007-06-03 22:10:05.125 154 12319.30 64.05 55402.53 88888.00 2007-06-03 22:10:05.250 154 12319.27 64.10 55402.50 88888.00 2007-06-03 22:10:05.375 154 12319.23 64.05 55402.45 88888.00 2007-06-03 22:10:05.500 154 12319.12 63.98 55402.45 88888.00 2007-06-03 22:10:05.625 154 12319.17 63.95 55402.47 88888.00 2007-06-03 22:10:05.750 154 12319.17 64.00 55402.47 88888.00 2007-06-03 22:10:05.875 154 12319.20 64.00 55402.47 88888.00 2007-06-03 22:10:06.000 154 12319.23 64.08 55402.50 88888.00 2007-06-03 22:10:06.125 154 12319.30 64.08 55402.47 88888.00 2007-06-03 22:10:06.250 154 12319.23 64.05 55402.47 88888.00 2007-06-03 22:10:06.375 154 12319.25 64.10 55402.50 88888.00 2007-06-03 22:10:06.500 154 12319.27 64.10 55402.53 88888.00 2007-06-03 22:10:06.625 154 12319.25 64.08 55402.53 88888.00 2007-06-03 22:10:06.750 154 12319.30 64.08 55402.53 88888.00 2007-06-03 22:10:06.875 154 12319.27 64.05 55402.53 88888.00 2007-06-03 22:10:07.000 154 12319.20 64.00 55402.50 88888.00 2007-06-03 22:10:07.125 154 12319.15 64.00 55402.50 88888.00 2007-06-03 22:10:07.250 154 12319.15 64.00 55402.47 88888.00 2007-06-03 22:10:07.375 154 12319.20 64.05 55402.50 88888.00 2007-06-03 22:10:07.500 154 12319.20 64.03 55402.50 88888.00 2007-06-03 22:10:07.625 154 12319.23 64.05 55402.50 88888.00 2007-06-03 22:10:07.750 154 12319.27 64.10 55402.53 88888.00 2007-06-03 22:10:07.875 154 12319.23 64.08 55402.53 88888.00 2007-06-03 22:10:08.000 154 12319.20 64.05 55402.47 88888.00 2007-06-03 22:10:08.125 154 12319.20 64.03 55402.50 88888.00 2007-06-03 22:10:08.250 154 12319.15 64.00 55402.47 88888.00 2007-06-03 22:10:08.375 154 12319.17 64.00 55402.47 88888.00 2007-06-03 22:10:08.500 154 12319.20 64.00 55402.47 88888.00 2007-06-03 22:10:08.625 154 12319.15 64.05 55402.47 88888.00 2007-06-03 22:10:08.750 154 12319.15 64.03 55402.47 88888.00 2007-06-03 22:10:08.875 154 12319.20 64.03 55402.50 88888.00 2007-06-03 22:10:09.000 154 12319.15 63.98 55402.47 88888.00 2007-06-03 22:10:09.125 154 12319.12 63.98 55402.53 88888.00 2007-06-03 22:10:09.250 154 12319.12 64.05 55402.55 88888.00 2007-06-03 22:10:09.375 154 12319.15 64.05 55402.53 88888.00 2007-06-03 22:10:09.500 154 12319.12 64.05 55402.53 88888.00 2007-06-03 22:10:09.625 154 12319.17 64.00 55402.53 88888.00 2007-06-03 22:10:09.750 154 12319.12 63.95 55402.50 88888.00 2007-06-03 22:10:09.875 154 12319.15 64.00 55402.55 88888.00 2007-06-03 22:10:10.000 154 12319.17 64.03 55402.57 88888.00 2007-06-03 22:10:10.125 154 12319.12 64.00 55402.55 88888.00 2007-06-03 22:10:10.250 154 12319.10 63.98 55402.57 88888.00 2007-06-03 22:10:10.375 154 12319.15 63.98 55402.55 88888.00 2007-06-03 22:10:10.500 154 12319.17 64.00 55402.55 88888.00 2007-06-03 22:10:10.625 154 12319.15 64.03 55402.57 88888.00 2007-06-03 22:10:10.750 154 12319.05 64.00 55402.55 88888.00 2007-06-03 22:10:10.875 154 12319.02 63.95 55402.55 88888.00 2007-06-03 22:10:11.000 154 12319.08 63.95 55402.55 88888.00 2007-06-03 22:10:11.125 154 12319.10 63.98 55402.57 88888.00 2007-06-03 22:10:11.250 154 12319.12 64.03 55402.60 88888.00 2007-06-03 22:10:11.375 154 12319.12 64.03 55402.62 88888.00 2007-06-03 22:10:11.500 154 12319.08 63.95 55402.60 88888.00 2007-06-03 22:10:11.625 154 12319.05 63.92 55402.57 88888.00 2007-06-03 22:10:11.750 154 12319.08 63.92 55402.57 88888.00 2007-06-03 22:10:11.875 154 12319.10 63.98 55402.57 88888.00 2007-06-03 22:10:12.000 154 12319.08 64.00 55402.53 88888.00 2007-06-03 22:10:12.125 154 12319.12 64.00 55402.55 88888.00 2007-06-03 22:10:12.250 154 12319.05 63.98 55402.55 88888.00 2007-06-03 22:10:12.375 154 12319.10 64.00 55402.60 88888.00 2007-06-03 22:10:12.500 154 12319.15 64.00 55402.62 88888.00 2007-06-03 22:10:12.625 154 12319.15 64.00 55402.60 88888.00 2007-06-03 22:10:12.750 154 12319.15 63.98 55402.60 88888.00 2007-06-03 22:10:12.875 154 12319.12 64.00 55402.60 88888.00 2007-06-03 22:10:13.000 154 12319.12 63.95 55402.57 88888.00 2007-06-03 22:10:13.125 154 12319.17 63.92 55402.60 88888.00 2007-06-03 22:10:13.250 154 12319.20 63.98 55402.60 88888.00 2007-06-03 22:10:13.375 154 12319.17 63.98 55402.60 88888.00 2007-06-03 22:10:13.500 154 12319.12 63.98 55402.60 88888.00 2007-06-03 22:10:13.625 154 12319.15 63.95 55402.60 88888.00 2007-06-03 22:10:13.750 154 12319.17 63.95 55402.57 88888.00 2007-06-03 22:10:13.875 154 12319.17 63.95 55402.57 88888.00 2007-06-03 22:10:14.000 154 12319.15 63.95 55402.60 88888.00 2007-06-03 22:10:14.125 154 12319.20 63.98 55402.62 88888.00 2007-06-03 22:10:14.250 154 12319.20 63.95 55402.62 88888.00 2007-06-03 22:10:14.375 154 12319.17 63.95 55402.57 88888.00 2007-06-03 22:10:14.500 154 12319.12 63.92 55402.57 88888.00 2007-06-03 22:10:14.625 154 12319.15 63.88 55402.55 88888.00 2007-06-03 22:10:14.750 154 12319.12 63.88 55402.57 88888.00 2007-06-03 22:10:14.875 154 12319.10 63.85 55402.57 88888.00 2007-06-03 22:10:15.000 154 12319.12 63.85 55402.60 88888.00 2007-06-03 22:10:15.125 154 12319.17 63.90 55402.60 88888.00 2007-06-03 22:10:15.250 154 12319.10 63.88 55402.60 88888.00 2007-06-03 22:10:15.375 154 12319.08 63.83 55402.60 88888.00 2007-06-03 22:10:15.500 154 12319.12 63.88 55402.62 88888.00 2007-06-03 22:10:15.625 154 12319.17 63.88 55402.65 88888.00 2007-06-03 22:10:15.750 154 12319.10 63.83 55402.60 88888.00 2007-06-03 22:10:15.875 154 12319.08 63.77 55402.57 88888.00 2007-06-03 22:10:16.000 154 12319.05 63.83 55402.57 88888.00 2007-06-03 22:10:16.125 154 12319.12 63.85 55402.60 88888.00 2007-06-03 22:10:16.250 154 12319.15 63.85 55402.62 88888.00 2007-06-03 22:10:16.375 154 12319.20 63.88 55402.65 88888.00 2007-06-03 22:10:16.500 154 12319.15 63.85 55402.60 88888.00 2007-06-03 22:10:16.625 154 12319.10 63.83 55402.60 88888.00 2007-06-03 22:10:16.750 154 12319.12 63.88 55402.62 88888.00 2007-06-03 22:10:16.875 154 12319.12 63.88 55402.65 88888.00 2007-06-03 22:10:17.000 154 12319.17 63.92 55402.62 88888.00 2007-06-03 22:10:17.125 154 12319.12 63.90 55402.62 88888.00 2007-06-03 22:10:17.250 154 12319.10 63.75 55402.62 88888.00 2007-06-03 22:10:17.375 154 12319.20 63.80 55402.62 88888.00 2007-06-03 22:10:17.500 154 12319.30 63.88 55402.62 88888.00 2007-06-03 22:10:17.625 154 12319.25 63.80 55402.57 88888.00 2007-06-03 22:10:17.750 154 12319.20 63.77 55402.55 88888.00 2007-06-03 22:10:17.875 154 12319.20 63.77 55402.55 88888.00 2007-06-03 22:10:18.000 154 12319.23 63.75 55402.57 88888.00 2007-06-03 22:10:18.125 154 12319.30 63.75 55402.62 88888.00 2007-06-03 22:10:18.250 154 12319.30 63.75 55402.60 88888.00 2007-06-03 22:10:18.375 154 12319.25 63.75 55402.60 88888.00 2007-06-03 22:10:18.500 154 12319.25 63.80 55402.62 88888.00 2007-06-03 22:10:18.625 154 12319.33 63.83 55402.62 88888.00 2007-06-03 22:10:18.750 154 12319.33 63.83 55402.60 88888.00 2007-06-03 22:10:18.875 154 12319.30 63.80 55402.57 88888.00 2007-06-03 22:10:19.000 154 12319.30 63.77 55402.60 88888.00 2007-06-03 22:10:19.125 154 12319.33 63.77 55402.60 88888.00 2007-06-03 22:10:19.250 154 12319.38 63.80 55402.62 88888.00 2007-06-03 22:10:19.375 154 12319.38 63.80 55402.62 88888.00 2007-06-03 22:10:19.500 154 12319.38 63.77 55402.60 88888.00 2007-06-03 22:10:19.625 154 12319.35 63.77 55402.60 88888.00 2007-06-03 22:10:19.750 154 12319.27 63.83 55402.62 88888.00 2007-06-03 22:10:19.875 154 12319.27 63.80 55402.60 88888.00 2007-06-03 22:10:20.000 154 12319.33 63.77 55402.62 88888.00 2007-06-03 22:10:20.125 154 12319.33 63.77 55402.65 88888.00 2007-06-03 22:10:20.250 154 12319.25 63.75 55402.62 88888.00 2007-06-03 22:10:20.375 154 12319.25 63.75 55402.57 88888.00 2007-06-03 22:10:20.500 154 12319.30 63.77 55402.60 88888.00 2007-06-03 22:10:20.625 154 12319.33 63.73 55402.60 88888.00 2007-06-03 22:10:20.750 154 12319.40 63.80 55402.62 88888.00 2007-06-03 22:10:20.875 154 12319.45 63.83 55402.62 88888.00 2007-06-03 22:10:21.000 154 12319.48 63.75 55402.57 88888.00 2007-06-03 22:10:21.125 154 12319.48 63.73 55402.60 88888.00 2007-06-03 22:10:21.250 154 12319.45 63.75 55402.62 88888.00 2007-06-03 22:10:21.375 154 12319.50 63.75 55402.60 88888.00 2007-06-03 22:10:21.500 154 12319.45 63.75 55402.62 88888.00 2007-06-03 22:10:21.625 154 12319.40 63.73 55402.60 88888.00 2007-06-03 22:10:21.750 154 12319.42 63.77 55402.60 88888.00 2007-06-03 22:10:21.875 154 12319.50 63.85 55402.60 88888.00 2007-06-03 22:10:22.000 154 12319.48 63.88 55402.62 88888.00 2007-06-03 22:10:22.125 154 12319.40 63.80 55402.62 88888.00 2007-06-03 22:10:22.250 154 12319.38 63.75 55402.62 88888.00 2007-06-03 22:10:22.375 154 12319.42 63.77 55402.60 88888.00 2007-06-03 22:10:22.500 154 12319.42 63.80 55402.62 88888.00 2007-06-03 22:10:22.625 154 12319.45 63.85 55402.60 88888.00 2007-06-03 22:10:22.750 154 12319.45 63.85 55402.60 88888.00 2007-06-03 22:10:22.875 154 12319.45 63.75 55402.60 88888.00 2007-06-03 22:10:23.000 154 12319.42 63.73 55402.60 88888.00 2007-06-03 22:10:23.125 154 12319.48 63.77 55402.60 88888.00 2007-06-03 22:10:23.250 154 12319.48 63.80 55402.62 88888.00 2007-06-03 22:10:23.375 154 12319.45 63.80 55402.57 88888.00 2007-06-03 22:10:23.500 154 12319.40 63.77 55402.55 88888.00 2007-06-03 22:10:23.625 154 12319.50 63.80 55402.55 88888.00 2007-06-03 22:10:23.750 154 12319.58 63.75 55402.57 88888.00 2007-06-03 22:10:23.875 154 12319.55 63.73 55402.57 88888.00 2007-06-03 22:10:24.000 154 12319.50 63.73 55402.55 88888.00 2007-06-03 22:10:24.125 154 12319.52 63.75 55402.57 88888.00 2007-06-03 22:10:24.250 154 12319.50 63.75 55402.60 88888.00 2007-06-03 22:10:24.375 154 12319.58 63.75 55402.55 88888.00 2007-06-03 22:10:24.500 154 12319.58 63.75 55402.53 88888.00 2007-06-03 22:10:24.625 154 12319.62 63.77 55402.57 88888.00 2007-06-03 22:10:24.750 154 12319.62 63.77 55402.57 88888.00 2007-06-03 22:10:24.875 154 12319.60 63.77 55402.55 88888.00 2007-06-03 22:10:25.000 154 12319.60 63.77 55402.50 88888.00 2007-06-03 22:10:25.125 154 12319.62 63.77 55402.55 88888.00 2007-06-03 22:10:25.250 154 12319.62 63.73 55402.57 88888.00 2007-06-03 22:10:25.375 154 12319.65 63.77 55402.60 88888.00 2007-06-03 22:10:25.500 154 12319.65 63.77 55402.60 88888.00 2007-06-03 22:10:25.625 154 12319.58 63.75 55402.57 88888.00 2007-06-03 22:10:25.750 154 12319.60 63.73 55402.55 88888.00 2007-06-03 22:10:25.875 154 12319.55 63.65 55402.55 88888.00 2007-06-03 22:10:26.000 154 12319.65 63.70 55402.55 88888.00 2007-06-03 22:10:26.125 154 12319.67 63.70 55402.55 88888.00 2007-06-03 22:10:26.250 154 12319.58 63.70 55402.55 88888.00 2007-06-03 22:10:26.375 154 12319.52 63.73 55402.55 88888.00 2007-06-03 22:10:26.500 154 12319.45 63.67 55402.57 88888.00 2007-06-03 22:10:26.625 154 12319.52 63.70 55402.57 88888.00 2007-06-03 22:10:26.750 154 12319.67 63.75 55402.57 88888.00 2007-06-03 22:10:26.875 154 12319.73 63.73 55402.55 88888.00 2007-06-03 22:10:27.000 154 12319.67 63.73 55402.53 88888.00 2007-06-03 22:10:27.125 154 12319.70 63.73 55402.55 88888.00 2007-06-03 22:10:27.250 154 12319.77 63.83 55402.60 88888.00 2007-06-03 22:10:27.375 154 12319.70 63.77 55402.55 88888.00 2007-06-03 22:10:27.500 154 12319.62 63.73 55402.57 88888.00 2007-06-03 22:10:27.625 154 12319.70 63.73 55402.57 88888.00 2007-06-03 22:10:27.750 154 12319.77 63.75 55402.60 88888.00 2007-06-03 22:10:27.875 154 12319.73 63.75 55402.57 88888.00 2007-06-03 22:10:28.000 154 12319.67 63.70 55402.57 88888.00 2007-06-03 22:10:28.125 154 12319.65 63.67 55402.57 88888.00 2007-06-03 22:10:28.250 154 12319.67 63.67 55402.55 88888.00 2007-06-03 22:10:28.375 154 12319.70 63.67 55402.55 88888.00 2007-06-03 22:10:28.500 154 12319.73 63.62 55402.53 88888.00 2007-06-03 22:10:28.625 154 12319.75 63.65 55402.55 88888.00 2007-06-03 22:10:28.750 154 12319.67 63.65 55402.55 88888.00 2007-06-03 22:10:28.875 154 12319.67 63.67 55402.55 88888.00 2007-06-03 22:10:29.000 154 12319.67 63.73 55402.57 88888.00 2007-06-03 22:10:29.125 154 12319.75 63.77 55402.60 88888.00 2007-06-03 22:10:29.250 154 12319.75 63.75 55402.60 88888.00 2007-06-03 22:10:29.375 154 12319.77 63.75 55402.57 88888.00 2007-06-03 22:10:29.500 154 12319.77 63.73 55402.55 88888.00 2007-06-03 22:10:29.625 154 12319.80 63.67 55402.57 88888.00 2007-06-03 22:10:29.750 154 12319.75 63.70 55402.55 88888.00 2007-06-03 22:10:29.875 154 12319.75 63.70 55402.57 88888.00 2007-06-03 22:10:30.000 154 12319.83 63.67 55402.57 88888.00 2007-06-03 22:10:30.125 154 12319.88 63.67 55402.57 88888.00 2007-06-03 22:10:30.250 154 12319.88 63.67 55402.62 88888.00 2007-06-03 22:10:30.375 154 12319.85 63.65 55402.62 88888.00 2007-06-03 22:10:30.500 154 12319.83 63.62 55402.60 88888.00 2007-06-03 22:10:30.625 154 12319.80 63.58 55402.60 88888.00 2007-06-03 22:10:30.750 154 12319.85 63.62 55402.62 88888.00 2007-06-03 22:10:30.875 154 12319.77 63.62 55402.60 88888.00 2007-06-03 22:10:31.000 154 12319.75 63.58 55402.57 88888.00 2007-06-03 22:10:31.125 154 12319.80 63.60 55402.55 88888.00 2007-06-03 22:10:31.250 154 12319.77 63.60 55402.57 88888.00 2007-06-03 22:10:31.375 154 12319.83 63.62 55402.60 88888.00 2007-06-03 22:10:31.500 154 12319.80 63.60 55402.60 88888.00 2007-06-03 22:10:31.625 154 12319.75 63.58 55402.57 88888.00 2007-06-03 22:10:31.750 154 12319.75 63.58 55402.57 88888.00 2007-06-03 22:10:31.875 154 12319.75 63.60 55402.57 88888.00 2007-06-03 22:10:32.000 154 12319.88 63.60 55402.57 88888.00 2007-06-03 22:10:32.125 154 12319.85 63.55 55402.57 88888.00 2007-06-03 22:10:32.250 154 12319.73 63.50 55402.57 88888.00 2007-06-03 22:10:32.375 154 12319.73 63.55 55402.62 88888.00 2007-06-03 22:10:32.500 154 12319.85 63.62 55402.62 88888.00 2007-06-03 22:10:32.625 154 12319.88 63.55 55402.60 88888.00 2007-06-03 22:10:32.750 154 12319.75 63.50 55402.57 88888.00 2007-06-03 22:10:32.875 154 12319.65 63.50 55402.57 88888.00 2007-06-03 22:10:33.000 154 12319.73 63.50 55402.57 88888.00 2007-06-03 22:10:33.125 154 12319.73 63.50 55402.57 88888.00 2007-06-03 22:10:33.250 154 12319.73 63.48 55402.57 88888.00 2007-06-03 22:10:33.375 154 12319.73 63.50 55402.57 88888.00 2007-06-03 22:10:33.500 154 12319.77 63.58 55402.62 88888.00 2007-06-03 22:10:33.625 154 12319.83 63.58 55402.60 88888.00 2007-06-03 22:10:33.750 154 12319.83 63.55 55402.62 88888.00 2007-06-03 22:10:33.875 154 12319.77 63.55 55402.62 88888.00 2007-06-03 22:10:34.000 154 12319.70 63.52 55402.60 88888.00 2007-06-03 22:10:34.125 154 12319.70 63.58 55402.62 88888.00 2007-06-03 22:10:34.250 154 12319.80 63.58 55402.65 88888.00 2007-06-03 22:10:34.375 154 12319.90 63.58 55402.65 88888.00 2007-06-03 22:10:34.500 154 12319.88 63.58 55402.65 88888.00 2007-06-03 22:10:34.625 154 12319.85 63.50 55402.62 88888.00 2007-06-03 22:10:34.750 154 12319.85 63.48 55402.62 88888.00 2007-06-03 22:10:34.875 154 12319.80 63.40 55402.62 88888.00 2007-06-03 22:10:35.000 154 12319.77 63.48 55402.62 88888.00 2007-06-03 22:10:35.125 154 12319.77 63.52 55402.65 88888.00 2007-06-03 22:10:35.250 154 12319.83 63.48 55402.65 88888.00 2007-06-03 22:10:35.375 154 12319.85 63.50 55402.68 88888.00 2007-06-03 22:10:35.500 154 12319.85 63.48 55402.62 88888.00 2007-06-03 22:10:35.625 154 12319.88 63.45 55402.62 88888.00 2007-06-03 22:10:35.750 154 12319.90 63.48 55402.62 88888.00 2007-06-03 22:10:35.875 154 12319.83 63.48 55402.62 88888.00 2007-06-03 22:10:36.000 154 12319.80 63.50 55402.62 88888.00 2007-06-03 22:10:36.125 154 12319.80 63.52 55402.62 88888.00 2007-06-03 22:10:36.250 154 12319.75 63.48 55402.60 88888.00 2007-06-03 22:10:36.375 154 12319.85 63.48 55402.65 88888.00 2007-06-03 22:10:36.500 154 12319.85 63.50 55402.62 88888.00 2007-06-03 22:10:36.625 154 12319.77 63.45 55402.60 88888.00 2007-06-03 22:10:36.750 154 12319.77 63.48 55402.62 88888.00 2007-06-03 22:10:36.875 154 12319.77 63.45 55402.60 88888.00 2007-06-03 22:10:37.000 154 12319.80 63.45 55402.65 88888.00 2007-06-03 22:10:37.125 154 12319.88 63.48 55402.70 88888.00 2007-06-03 22:10:37.250 154 12319.90 63.50 55402.70 88888.00 2007-06-03 22:10:37.375 154 12319.85 63.45 55402.68 88888.00 2007-06-03 22:10:37.500 154 12319.80 63.45 55402.68 88888.00 2007-06-03 22:10:37.625 154 12319.80 63.45 55402.70 88888.00 2007-06-03 22:10:37.750 154 12319.75 63.48 55402.70 88888.00 2007-06-03 22:10:37.875 154 12319.70 63.42 55402.65 88888.00 2007-06-03 22:10:38.000 154 12319.73 63.40 55402.68 88888.00 2007-06-03 22:10:38.125 154 12319.75 63.38 55402.65 88888.00 2007-06-03 22:10:38.250 154 12319.75 63.35 55402.65 88888.00 2007-06-03 22:10:38.375 154 12319.75 63.40 55402.65 88888.00 2007-06-03 22:10:38.500 154 12319.77 63.45 55402.70 88888.00 2007-06-03 22:10:38.625 154 12319.88 63.48 55402.75 88888.00 2007-06-03 22:10:38.750 154 12319.83 63.40 55402.75 88888.00 2007-06-03 22:10:38.875 154 12319.90 63.42 55402.72 88888.00 2007-06-03 22:10:39.000 154 12319.92 63.38 55402.68 88888.00 2007-06-03 22:10:39.125 154 12319.88 63.40 55402.68 88888.00 2007-06-03 22:10:39.250 154 12319.85 63.40 55402.70 88888.00 2007-06-03 22:10:39.375 154 12319.92 63.33 55402.68 88888.00 2007-06-03 22:10:39.500 154 12319.90 63.38 55402.70 88888.00 2007-06-03 22:10:39.625 154 12319.98 63.40 55402.72 88888.00 2007-06-03 22:10:39.750 154 12320.00 63.40 55402.72 88888.00 2007-06-03 22:10:39.875 154 12319.92 63.40 55402.70 88888.00 2007-06-03 22:10:40.000 154 12319.88 63.35 55402.68 88888.00 2007-06-03 22:10:40.125 154 12319.88 63.30 55402.68 88888.00 2007-06-03 22:10:40.250 154 12319.95 63.40 55402.70 88888.00 2007-06-03 22:10:40.375 154 12320.02 63.42 55402.70 88888.00 2007-06-03 22:10:40.500 154 12319.98 63.38 55402.70 88888.00 2007-06-03 22:10:40.625 154 12319.88 63.33 55402.68 88888.00 2007-06-03 22:10:40.750 154 12319.95 63.38 55402.70 88888.00 2007-06-03 22:10:40.875 154 12320.00 63.42 55402.72 88888.00 2007-06-03 22:10:41.000 154 12319.92 63.35 55402.70 88888.00 2007-06-03 22:10:41.125 154 12319.90 63.35 55402.72 88888.00 2007-06-03 22:10:41.250 154 12319.88 63.35 55402.70 88888.00 2007-06-03 22:10:41.375 154 12319.95 63.35 55402.70 88888.00 2007-06-03 22:10:41.500 154 12319.95 63.30 55402.70 88888.00 2007-06-03 22:10:41.625 154 12319.95 63.27 55402.68 88888.00 2007-06-03 22:10:41.750 154 12319.98 63.33 55402.72 88888.00 2007-06-03 22:10:41.875 154 12319.98 63.38 55402.75 88888.00 2007-06-03 22:10:42.000 154 12319.92 63.38 55402.72 88888.00 2007-06-03 22:10:42.125 154 12319.95 63.33 55402.72 88888.00 2007-06-03 22:10:42.250 154 12319.98 63.25 55402.72 88888.00 2007-06-03 22:10:42.375 154 12320.05 63.25 55402.70 88888.00 2007-06-03 22:10:42.500 154 12320.02 63.27 55402.72 88888.00 2007-06-03 22:10:42.625 154 12319.98 63.27 55402.70 88888.00 2007-06-03 22:10:42.750 154 12319.98 63.27 55402.68 88888.00 2007-06-03 22:10:42.875 154 12319.98 63.33 55402.70 88888.00 2007-06-03 22:10:43.000 154 12320.00 63.35 55402.70 88888.00 2007-06-03 22:10:43.125 154 12320.02 63.30 55402.72 88888.00 2007-06-03 22:10:43.250 154 12319.95 63.25 55402.75 88888.00 2007-06-03 22:10:43.375 154 12319.95 63.27 55402.72 88888.00 2007-06-03 22:10:43.500 154 12319.95 63.25 55402.72 88888.00 2007-06-03 22:10:43.625 154 12319.98 63.23 55402.75 88888.00 2007-06-03 22:10:43.750 154 12320.00 63.25 55402.72 88888.00 2007-06-03 22:10:43.875 154 12320.00 63.25 55402.72 88888.00 2007-06-03 22:10:44.000 154 12320.02 63.23 55402.70 88888.00 2007-06-03 22:10:44.125 154 12320.02 63.17 55402.70 88888.00 2007-06-03 22:10:44.250 154 12320.00 63.12 55402.70 88888.00 2007-06-03 22:10:44.375 154 12320.00 63.20 55402.70 88888.00 2007-06-03 22:10:44.500 154 12320.00 63.25 55402.75 88888.00 2007-06-03 22:10:44.625 154 12320.05 63.23 55402.72 88888.00 2007-06-03 22:10:44.750 154 12320.10 63.20 55402.75 88888.00 2007-06-03 22:10:44.875 154 12320.08 63.20 55402.72 88888.00 2007-06-03 22:10:45.000 154 12320.08 63.25 55402.75 88888.00 2007-06-03 22:10:45.125 154 12320.08 63.23 55402.75 88888.00 2007-06-03 22:10:45.250 154 12320.08 63.17 55402.75 88888.00 2007-06-03 22:10:45.375 154 12320.05 63.17 55402.75 88888.00 2007-06-03 22:10:45.500 154 12320.08 63.17 55402.75 88888.00 2007-06-03 22:10:45.625 154 12320.02 63.15 55402.75 88888.00 2007-06-03 22:10:45.750 154 12320.00 63.17 55402.75 88888.00 2007-06-03 22:10:45.875 154 12320.05 63.15 55402.78 88888.00 2007-06-03 22:10:46.000 154 12320.08 63.17 55402.78 88888.00 2007-06-03 22:10:46.125 154 12320.02 63.15 55402.75 88888.00 2007-06-03 22:10:46.250 154 12320.02 63.17 55402.82 88888.00 2007-06-03 22:10:46.375 154 12320.08 63.15 55402.85 88888.00 2007-06-03 22:10:46.500 154 12320.12 63.15 55402.80 88888.00 2007-06-03 22:10:46.625 154 12320.15 63.15 55402.75 88888.00 2007-06-03 22:10:46.750 154 12320.15 63.17 55402.78 88888.00 2007-06-03 22:10:46.875 154 12320.12 63.15 55402.75 88888.00 2007-06-03 22:10:47.000 154 12320.02 63.15 55402.75 88888.00 2007-06-03 22:10:47.125 154 12320.00 63.12 55402.78 88888.00 2007-06-03 22:10:47.250 154 12320.05 63.08 55402.72 88888.00 2007-06-03 22:10:47.375 154 12320.08 63.08 55402.70 88888.00 2007-06-03 22:10:47.500 154 12320.02 63.05 55402.75 88888.00 2007-06-03 22:10:47.625 154 12320.08 63.08 55402.78 88888.00 2007-06-03 22:10:47.750 154 12320.10 63.12 55402.75 88888.00 2007-06-03 22:10:47.875 154 12320.10 63.12 55402.75 88888.00 2007-06-03 22:10:48.000 154 12320.08 63.05 55402.75 88888.00 2007-06-03 22:10:48.125 154 12320.12 63.02 55402.78 88888.00 2007-06-03 22:10:48.250 154 12320.12 63.05 55402.75 88888.00 2007-06-03 22:10:48.375 154 12320.12 63.08 55402.75 88888.00 2007-06-03 22:10:48.500 154 12320.05 63.08 55402.70 88888.00 2007-06-03 22:10:48.625 154 12320.05 63.05 55402.70 88888.00 2007-06-03 22:10:48.750 154 12320.10 63.05 55402.70 88888.00 2007-06-03 22:10:48.875 154 12320.15 63.02 55402.70 88888.00 2007-06-03 22:10:49.000 154 12320.25 63.08 55402.75 88888.00 2007-06-03 22:10:49.125 154 12320.30 63.17 55402.78 88888.00 2007-06-03 22:10:49.250 154 12320.20 63.12 55402.75 88888.00 2007-06-03 22:10:49.375 154 12320.23 63.12 55402.72 88888.00 2007-06-03 22:10:49.500 154 12320.33 63.10 55402.75 88888.00 2007-06-03 22:10:49.625 154 12320.35 63.05 55402.72 88888.00 2007-06-03 22:10:49.750 154 12320.35 63.02 55402.72 88888.00 2007-06-03 22:10:49.875 154 12320.30 63.10 55402.72 88888.00 2007-06-03 22:10:50.000 154 12320.17 63.10 55402.72 88888.00 2007-06-03 22:10:50.125 154 12320.15 63.08 55402.75 88888.00 2007-06-03 22:10:50.250 154 12320.17 63.05 55402.72 88888.00 2007-06-03 22:10:50.375 154 12320.17 63.02 55402.70 88888.00 2007-06-03 22:10:50.500 154 12320.25 63.02 55402.72 88888.00 2007-06-03 22:10:50.625 154 12320.30 63.08 55402.75 88888.00 2007-06-03 22:10:50.750 154 12320.33 63.08 55402.75 88888.00 2007-06-03 22:10:50.875 154 12320.35 63.00 55402.72 88888.00 2007-06-03 22:10:51.000 154 12320.35 62.98 55402.70 88888.00 2007-06-03 22:10:51.125 154 12320.33 63.00 55402.70 88888.00 2007-06-03 22:10:51.250 154 12320.35 62.98 55402.72 88888.00 2007-06-03 22:10:51.375 154 12320.40 63.02 55402.72 88888.00 2007-06-03 22:10:51.500 154 12320.42 63.02 55402.70 88888.00 2007-06-03 22:10:51.625 154 12320.45 63.00 55402.70 88888.00 2007-06-03 22:10:51.750 154 12320.48 62.98 55402.72 88888.00 2007-06-03 22:10:51.875 154 12320.40 62.95 55402.75 88888.00 2007-06-03 22:10:52.000 154 12320.45 63.00 55402.72 88888.00 2007-06-03 22:10:52.125 154 12320.48 62.95 55402.75 88888.00 2007-06-03 22:10:52.250 154 12320.40 62.90 55402.75 88888.00 2007-06-03 22:10:52.375 154 12320.45 62.90 55402.72 88888.00 2007-06-03 22:10:52.500 154 12320.45 62.92 55402.70 88888.00 2007-06-03 22:10:52.625 154 12320.45 62.98 55402.72 88888.00 2007-06-03 22:10:52.750 154 12320.45 62.98 55402.75 88888.00 2007-06-03 22:10:52.875 154 12320.42 62.95 55402.72 88888.00 2007-06-03 22:10:53.000 154 12320.50 62.95 55402.72 88888.00 2007-06-03 22:10:53.125 154 12320.60 63.00 55402.75 88888.00 2007-06-03 22:10:53.250 154 12320.58 62.92 55402.75 88888.00 2007-06-03 22:10:53.375 154 12320.60 62.98 55402.75 88888.00 2007-06-03 22:10:53.500 154 12320.67 62.95 55402.78 88888.00 2007-06-03 22:10:53.625 154 12320.60 62.90 55402.72 88888.00 2007-06-03 22:10:53.750 154 12320.50 62.88 55402.68 88888.00 2007-06-03 22:10:53.875 154 12320.50 62.85 55402.70 88888.00 2007-06-03 22:10:54.000 154 12320.62 62.90 55402.72 88888.00 2007-06-03 22:10:54.125 154 12320.65 62.92 55402.75 88888.00 2007-06-03 22:10:54.250 154 12320.62 62.92 55402.72 88888.00 2007-06-03 22:10:54.375 154 12320.62 62.95 55402.70 88888.00 2007-06-03 22:10:54.500 154 12320.60 62.90 55402.72 88888.00 2007-06-03 22:10:54.625 154 12320.55 62.83 55402.70 88888.00 2007-06-03 22:10:54.750 154 12320.55 62.83 55402.72 88888.00 2007-06-03 22:10:54.875 154 12320.62 62.90 55402.72 88888.00 2007-06-03 22:10:55.000 154 12320.65 62.85 55402.72 88888.00 2007-06-03 22:10:55.125 154 12320.67 62.88 55402.75 88888.00 2007-06-03 22:10:55.250 154 12320.67 62.85 55402.75 88888.00 2007-06-03 22:10:55.375 154 12320.73 62.88 55402.75 88888.00 2007-06-03 22:10:55.500 154 12320.65 62.83 55402.72 88888.00 2007-06-03 22:10:55.625 154 12320.67 62.77 55402.72 88888.00 2007-06-03 22:10:55.750 154 12320.75 62.88 55402.75 88888.00 2007-06-03 22:10:55.875 154 12320.77 62.88 55402.72 88888.00 2007-06-03 22:10:56.000 154 12320.75 62.80 55402.70 88888.00 2007-06-03 22:10:56.125 154 12320.80 62.80 55402.70 88888.00 2007-06-03 22:10:56.250 154 12320.85 62.85 55402.75 88888.00 2007-06-03 22:10:56.375 154 12320.80 62.83 55402.72 88888.00 2007-06-03 22:10:56.500 154 12320.77 62.85 55402.72 88888.00 2007-06-03 22:10:56.625 154 12320.88 62.85 55402.72 88888.00 2007-06-03 22:10:56.750 154 12320.88 62.85 55402.72 88888.00 2007-06-03 22:10:56.875 154 12320.88 62.83 55402.75 88888.00 2007-06-03 22:10:57.000 154 12320.83 62.83 55402.70 88888.00 2007-06-03 22:10:57.125 154 12320.90 62.85 55402.72 88888.00 2007-06-03 22:10:57.250 154 12320.95 62.83 55402.72 88888.00 2007-06-03 22:10:57.375 154 12320.88 62.77 55402.70 88888.00 2007-06-03 22:10:57.500 154 12320.85 62.77 55402.70 88888.00 2007-06-03 22:10:57.625 154 12320.88 62.77 55402.70 88888.00 2007-06-03 22:10:57.750 154 12320.90 62.75 55402.72 88888.00 2007-06-03 22:10:57.875 154 12320.95 62.75 55402.72 88888.00 2007-06-03 22:10:58.000 154 12320.95 62.73 55402.70 88888.00 2007-06-03 22:10:58.125 154 12320.88 62.65 55402.68 88888.00 2007-06-03 22:10:58.250 154 12320.83 62.67 55402.70 88888.00 2007-06-03 22:10:58.375 154 12320.88 62.73 55402.72 88888.00 2007-06-03 22:10:58.500 154 12320.90 62.67 55402.68 88888.00 2007-06-03 22:10:58.625 154 12320.90 62.62 55402.68 88888.00 2007-06-03 22:10:58.750 154 12320.90 62.62 55402.75 88888.00 2007-06-03 22:10:58.875 154 12321.00 62.70 55402.78 88888.00 2007-06-03 22:10:59.000 154 12321.10 62.73 55402.80 88888.00 2007-06-03 22:10:59.125 154 12321.02 62.65 55402.75 88888.00 2007-06-03 22:10:59.250 154 12320.92 62.62 55402.72 88888.00 2007-06-03 22:10:59.375 154 12321.00 62.65 55402.72 88888.00 2007-06-03 22:10:59.500 154 12321.05 62.65 55402.72 88888.00 2007-06-03 22:10:59.625 154 12320.98 62.62 55402.72 88888.00 2007-06-03 22:10:59.750 154 12320.95 62.62 55402.72 88888.00 2007-06-03 22:10:59.875 154 12321.02 62.62 55402.72 88888.00 2007-06-03 22:11:00.000 154 12321.08 62.65 55402.72 88888.00 2007-06-03 22:11:00.125 154 12321.02 62.62 55402.72 88888.00 2007-06-03 22:11:00.250 154 12321.05 62.60 55402.70 88888.00 2007-06-03 22:11:00.375 154 12321.15 62.65 55402.75 88888.00 2007-06-03 22:11:00.500 154 12321.20 62.65 55402.75 88888.00 2007-06-03 22:11:00.625 154 12321.12 62.58 55402.72 88888.00 2007-06-03 22:11:00.750 154 12321.05 62.55 55402.68 88888.00 2007-06-03 22:11:00.875 154 12321.00 62.55 55402.68 88888.00 2007-06-03 22:11:01.000 154 12321.02 62.50 55402.68 88888.00 2007-06-03 22:11:01.125 154 12321.12 62.55 55402.72 88888.00 2007-06-03 22:11:01.250 154 12321.15 62.58 55402.75 88888.00 2007-06-03 22:11:01.375 154 12321.17 62.58 55402.75 88888.00 2007-06-03 22:11:01.500 154 12321.17 62.52 55402.70 88888.00 2007-06-03 22:11:01.625 154 12321.15 62.45 55402.72 88888.00 2007-06-03 22:11:01.750 154 12321.25 62.42 55402.72 88888.00 2007-06-03 22:11:01.875 154 12321.25 62.48 55402.72 88888.00 2007-06-03 22:11:02.000 154 12321.17 62.42 55402.70 88888.00 2007-06-03 22:11:02.125 154 12321.20 62.40 55402.72 88888.00 2007-06-03 22:11:02.250 154 12321.23 62.42 55402.75 88888.00 2007-06-03 22:11:02.375 154 12321.25 62.48 55402.75 88888.00 2007-06-03 22:11:02.500 154 12321.25 62.48 55402.72 88888.00 2007-06-03 22:11:02.625 154 12321.27 62.40 55402.72 88888.00 2007-06-03 22:11:02.750 154 12321.33 62.42 55402.70 88888.00 2007-06-03 22:11:02.875 154 12321.33 62.45 55402.72 88888.00 2007-06-03 22:11:03.000 154 12321.30 62.48 55402.72 88888.00 2007-06-03 22:11:03.125 154 12321.27 62.40 55402.70 88888.00 2007-06-03 22:11:03.250 154 12321.23 62.38 55402.70 88888.00 2007-06-03 22:11:03.375 154 12321.27 62.40 55402.70 88888.00 2007-06-03 22:11:03.500 154 12321.35 62.40 55402.72 88888.00 2007-06-03 22:11:03.625 154 12321.42 62.42 55402.70 88888.00 2007-06-03 22:11:03.750 154 12321.42 62.42 55402.72 88888.00 2007-06-03 22:11:03.875 154 12321.38 62.42 55402.72 88888.00 2007-06-03 22:11:04.000 154 12321.45 62.45 55402.75 88888.00 2007-06-03 22:11:04.125 154 12321.48 62.40 55402.75 88888.00 2007-06-03 22:11:04.250 154 12321.42 62.40 55402.75 88888.00 2007-06-03 22:11:04.375 154 12321.52 62.40 55402.72 88888.00 2007-06-03 22:11:04.500 154 12321.52 62.30 55402.70 88888.00 2007-06-03 22:11:04.625 154 12321.50 62.33 55402.72 88888.00 2007-06-03 22:11:04.750 154 12321.48 62.38 55402.75 88888.00 2007-06-03 22:11:04.875 154 12321.48 62.35 55402.72 88888.00 2007-06-03 22:11:05.000 154 12321.45 62.35 55402.72 88888.00 2007-06-03 22:11:05.125 154 12321.45 62.35 55402.75 88888.00 2007-06-03 22:11:05.250 154 12321.45 62.38 55402.75 88888.00 2007-06-03 22:11:05.375 154 12321.55 62.38 55402.72 88888.00 2007-06-03 22:11:05.500 154 12321.60 62.30 55402.72 88888.00 2007-06-03 22:11:05.625 154 12321.60 62.25 55402.72 88888.00 2007-06-03 22:11:05.750 154 12321.50 62.25 55402.75 88888.00 2007-06-03 22:11:05.875 154 12321.48 62.33 55402.75 88888.00 2007-06-03 22:11:06.000 154 12321.52 62.33 55402.78 88888.00 2007-06-03 22:11:06.125 154 12321.48 62.25 55402.75 88888.00 2007-06-03 22:11:06.250 154 12321.45 62.25 55402.75 88888.00 2007-06-03 22:11:06.375 154 12321.48 62.33 55402.70 88888.00 2007-06-03 22:11:06.500 154 12321.58 62.33 55402.70 88888.00 2007-06-03 22:11:06.625 154 12321.62 62.33 55402.72 88888.00 2007-06-03 22:11:06.750 154 12321.58 62.27 55402.72 88888.00 2007-06-03 22:11:06.875 154 12321.62 62.25 55402.75 88888.00 2007-06-03 22:11:07.000 154 12321.65 62.27 55402.75 88888.00 2007-06-03 22:11:07.125 154 12321.67 62.30 55402.75 88888.00 2007-06-03 22:11:07.250 154 12321.67 62.25 55402.72 88888.00 2007-06-03 22:11:07.375 154 12321.73 62.27 55402.75 88888.00 2007-06-03 22:11:07.500 154 12321.73 62.27 55402.78 88888.00 2007-06-03 22:11:07.625 154 12321.67 62.27 55402.78 88888.00 2007-06-03 22:11:07.750 154 12321.67 62.27 55402.72 88888.00 2007-06-03 22:11:07.875 154 12321.73 62.25 55402.75 88888.00 2007-06-03 22:11:08.000 154 12321.75 62.20 55402.72 88888.00 2007-06-03 22:11:08.125 154 12321.75 62.27 55402.75 88888.00 2007-06-03 22:11:08.250 154 12321.75 62.23 55402.75 88888.00 2007-06-03 22:11:08.375 154 12321.77 62.25 55402.75 88888.00 2007-06-03 22:11:08.500 154 12321.77 62.25 55402.80 88888.00 2007-06-03 22:11:08.625 154 12321.75 62.23 55402.80 88888.00 2007-06-03 22:11:08.750 154 12321.75 62.23 55402.78 88888.00 2007-06-03 22:11:08.875 154 12321.83 62.17 55402.72 88888.00 2007-06-03 22:11:09.000 154 12321.80 62.12 55402.72 88888.00 2007-06-03 22:11:09.125 154 12321.73 62.10 55402.72 88888.00 2007-06-03 22:11:09.250 154 12321.75 62.08 55402.70 88888.00 2007-06-03 22:11:09.375 154 12321.85 62.15 55402.72 88888.00 2007-06-03 22:11:09.500 154 12321.90 62.23 55402.72 88888.00 2007-06-03 22:11:09.625 154 12321.88 62.23 55402.75 88888.00 2007-06-03 22:11:09.750 154 12321.85 62.20 55402.72 88888.00 2007-06-03 22:11:09.875 154 12321.85 62.17 55402.72 88888.00 2007-06-03 22:11:10.000 154 12321.88 62.25 55402.72 88888.00 2007-06-03 22:11:10.125 154 12321.85 62.20 55402.75 88888.00 2007-06-03 22:11:10.250 154 12321.83 62.20 55402.75 88888.00 2007-06-03 22:11:10.375 154 12321.98 62.17 55402.78 88888.00 2007-06-03 22:11:10.500 154 12321.95 62.17 55402.75 88888.00 2007-06-03 22:11:10.625 154 12321.92 62.17 55402.75 88888.00 2007-06-03 22:11:10.750 154 12321.98 62.20 55402.72 88888.00 2007-06-03 22:11:10.875 154 12322.08 62.12 55402.72 88888.00 2007-06-03 22:11:11.000 154 12322.08 62.15 55402.72 88888.00 2007-06-03 22:11:11.125 154 12322.02 62.17 55402.72 88888.00 2007-06-03 22:11:11.250 154 12322.00 62.20 55402.78 88888.00 2007-06-03 22:11:11.375 154 12322.00 62.20 55402.78 88888.00 2007-06-03 22:11:11.500 154 12322.00 62.20 55402.72 88888.00 2007-06-03 22:11:11.625 154 12321.98 62.15 55402.72 88888.00 2007-06-03 22:11:11.750 154 12322.02 62.15 55402.72 88888.00 2007-06-03 22:11:11.875 154 12322.02 62.17 55402.75 88888.00 2007-06-03 22:11:12.000 154 12322.02 62.15 55402.72 88888.00 2007-06-03 22:11:12.125 154 12322.08 62.17 55402.78 88888.00 2007-06-03 22:11:12.250 154 12322.10 62.20 55402.78 88888.00 2007-06-03 22:11:12.375 154 12322.10 62.17 55402.75 88888.00 2007-06-03 22:11:12.500 154 12322.12 62.17 55402.75 88888.00 2007-06-03 22:11:12.625 154 12322.15 62.20 55402.72 88888.00 2007-06-03 22:11:12.750 154 12322.12 62.25 55402.72 88888.00 2007-06-03 22:11:12.875 154 12322.15 62.25 55402.78 88888.00 2007-06-03 22:11:13.000 154 12322.17 62.17 55402.78 88888.00 2007-06-03 22:11:13.125 154 12322.20 62.12 55402.75 88888.00 2007-06-03 22:11:13.250 154 12322.17 62.12 55402.75 88888.00 2007-06-03 22:11:13.375 154 12322.27 62.20 55402.72 88888.00 2007-06-03 22:11:13.500 154 12322.27 62.12 55402.70 88888.00 2007-06-03 22:11:13.625 154 12322.23 62.10 55402.68 88888.00 2007-06-03 22:11:13.750 154 12322.30 62.12 55402.70 88888.00 2007-06-03 22:11:13.875 154 12322.38 62.15 55402.75 88888.00 2007-06-03 22:11:14.000 154 12322.40 62.25 55402.78 88888.00 2007-06-03 22:11:14.125 154 12322.40 62.27 55402.78 88888.00 2007-06-03 22:11:14.250 154 12322.30 62.17 55402.75 88888.00 2007-06-03 22:11:14.375 154 12322.30 62.15 55402.72 88888.00 2007-06-03 22:11:14.500 154 12322.35 62.15 55402.70 88888.00 2007-06-03 22:11:14.625 154 12322.38 62.17 55402.75 88888.00 2007-06-03 22:11:14.750 154 12322.38 62.23 55402.75 88888.00 2007-06-03 22:11:14.875 154 12322.38 62.17 55402.72 88888.00 2007-06-03 22:11:15.000 154 12322.38 62.17 55402.72 88888.00 2007-06-03 22:11:15.125 154 12322.40 62.15 55402.72 88888.00 2007-06-03 22:11:15.250 154 12322.42 62.10 55402.72 88888.00 2007-06-03 22:11:15.375 154 12322.35 62.12 55402.70 88888.00 2007-06-03 22:11:15.500 154 12322.35 62.23 55402.75 88888.00 2007-06-03 22:11:15.625 154 12322.42 62.25 55402.75 88888.00 2007-06-03 22:11:15.750 154 12322.42 62.27 55402.72 88888.00 2007-06-03 22:11:15.875 154 12322.42 62.23 55402.75 88888.00 2007-06-03 22:11:16.000 154 12322.50 62.20 55402.75 88888.00 2007-06-03 22:11:16.125 154 12322.48 62.15 55402.72 88888.00 2007-06-03 22:11:16.250 154 12322.40 62.15 55402.72 88888.00 2007-06-03 22:11:16.375 154 12322.50 62.17 55402.70 88888.00 2007-06-03 22:11:16.500 154 12322.48 62.15 55402.68 88888.00 2007-06-03 22:11:16.625 154 12322.48 62.12 55402.70 88888.00 2007-06-03 22:11:16.750 154 12322.42 62.12 55402.75 88888.00 2007-06-03 22:11:16.875 154 12322.42 62.15 55402.72 88888.00 2007-06-03 22:11:17.000 154 12322.45 62.12 55402.70 88888.00 2007-06-03 22:11:17.125 154 12322.50 62.12 55402.68 88888.00 2007-06-03 22:11:17.250 154 12322.52 62.10 55402.70 88888.00 2007-06-03 22:11:17.375 154 12322.50 62.15 55402.70 88888.00 2007-06-03 22:11:17.500 154 12322.52 62.15 55402.68 88888.00 2007-06-03 22:11:17.625 154 12322.60 62.17 55402.70 88888.00 2007-06-03 22:11:17.750 154 12322.60 62.20 55402.70 88888.00 2007-06-03 22:11:17.875 154 12322.60 62.17 55402.72 88888.00 2007-06-03 22:11:18.000 154 12322.62 62.12 55402.70 88888.00 2007-06-03 22:11:18.125 154 12322.67 62.10 55402.70 88888.00 2007-06-03 22:11:18.250 154 12322.67 62.10 55402.70 88888.00 2007-06-03 22:11:18.375 154 12322.65 62.15 55402.70 88888.00 2007-06-03 22:11:18.500 154 12322.65 62.20 55402.72 88888.00 2007-06-03 22:11:18.625 154 12322.65 62.15 55402.72 88888.00 2007-06-03 22:11:18.750 154 12322.62 62.08 55402.70 88888.00 2007-06-03 22:11:18.875 154 12322.60 62.08 55402.72 88888.00 2007-06-03 22:11:19.000 154 12322.65 62.12 55402.72 88888.00 2007-06-03 22:11:19.125 154 12322.62 62.10 55402.75 88888.00 2007-06-03 22:11:19.250 154 12322.70 62.12 55402.75 88888.00 2007-06-03 22:11:19.375 154 12322.73 62.17 55402.75 88888.00 2007-06-03 22:11:19.500 154 12322.73 62.17 55402.75 88888.00 2007-06-03 22:11:19.625 154 12322.73 62.15 55402.72 88888.00 2007-06-03 22:11:19.750 154 12322.70 62.15 55402.72 88888.00 2007-06-03 22:11:19.875 154 12322.67 62.12 55402.70 88888.00 2007-06-03 22:11:20.000 154 12322.70 62.10 55402.68 88888.00 2007-06-03 22:11:20.125 154 12322.75 62.15 55402.70 88888.00 2007-06-03 22:11:20.250 154 12322.77 62.10 55402.70 88888.00 2007-06-03 22:11:20.375 154 12322.77 62.08 55402.68 88888.00 2007-06-03 22:11:20.500 154 12322.85 62.10 55402.68 88888.00 2007-06-03 22:11:20.625 154 12322.88 62.10 55402.70 88888.00 2007-06-03 22:11:20.750 154 12322.85 62.05 55402.72 88888.00 2007-06-03 22:11:20.875 154 12322.85 62.08 55402.70 88888.00 2007-06-03 22:11:21.000 154 12322.80 62.08 55402.68 88888.00 2007-06-03 22:11:21.125 154 12322.80 62.12 55402.70 88888.00 2007-06-03 22:11:21.250 154 12322.75 62.12 55402.70 88888.00 2007-06-03 22:11:21.375 154 12322.75 62.08 55402.70 88888.00 2007-06-03 22:11:21.500 154 12322.83 62.05 55402.70 88888.00 2007-06-03 22:11:21.625 154 12322.85 62.05 55402.70 88888.00 2007-06-03 22:11:21.750 154 12322.80 62.05 55402.72 88888.00 2007-06-03 22:11:21.875 154 12322.88 62.08 55402.72 88888.00 2007-06-03 22:11:22.000 154 12322.85 62.02 55402.68 88888.00 2007-06-03 22:11:22.125 154 12322.85 62.02 55402.68 88888.00 2007-06-03 22:11:22.250 154 12322.98 62.10 55402.75 88888.00 2007-06-03 22:11:22.375 154 12323.08 62.10 55402.70 88888.00 2007-06-03 22:11:22.500 154 12323.02 62.10 55402.72 88888.00 2007-06-03 22:11:22.625 154 12323.00 62.08 55402.75 88888.00 2007-06-03 22:11:22.750 154 12322.98 62.10 55402.72 88888.00 2007-06-03 22:11:22.875 154 12322.98 62.12 55402.68 88888.00 2007-06-03 22:11:23.000 154 12323.00 62.12 55402.68 88888.00 2007-06-03 22:11:23.125 154 12323.00 62.05 55402.68 88888.00 2007-06-03 22:11:23.250 154 12323.05 62.02 55402.68 88888.00 2007-06-03 22:11:23.375 154 12323.12 62.02 55402.68 88888.00 2007-06-03 22:11:23.500 154 12323.15 62.02 55402.68 88888.00 2007-06-03 22:11:23.625 154 12323.12 62.05 55402.68 88888.00 2007-06-03 22:11:23.750 154 12323.05 61.98 55402.68 88888.00 2007-06-03 22:11:23.875 154 12323.02 61.95 55402.65 88888.00 2007-06-03 22:11:24.000 154 12323.05 62.00 55402.65 88888.00 2007-06-03 22:11:24.125 154 12323.12 62.05 55402.68 88888.00 2007-06-03 22:11:24.250 154 12323.12 62.05 55402.70 88888.00 2007-06-03 22:11:24.375 154 12323.15 62.02 55402.65 88888.00 2007-06-03 22:11:24.500 154 12323.17 62.02 55402.65 88888.00 2007-06-03 22:11:24.625 154 12323.20 62.02 55402.65 88888.00 2007-06-03 22:11:24.750 154 12323.15 62.02 55402.65 88888.00 2007-06-03 22:11:24.875 154 12323.20 62.02 55402.72 88888.00 2007-06-03 22:11:25.000 154 12323.20 62.02 55402.72 88888.00 2007-06-03 22:11:25.125 154 12323.23 62.02 55402.70 88888.00 2007-06-03 22:11:25.250 154 12323.23 62.02 55402.68 88888.00 2007-06-03 22:11:25.375 154 12323.33 62.02 55402.72 88888.00 2007-06-03 22:11:25.500 154 12323.30 62.02 55402.72 88888.00 2007-06-03 22:11:25.625 154 12323.27 62.00 55402.70 88888.00 2007-06-03 22:11:25.750 154 12323.30 62.00 55402.68 88888.00 2007-06-03 22:11:25.875 154 12323.30 62.00 55402.68 88888.00 2007-06-03 22:11:26.000 154 12323.25 61.98 55402.68 88888.00 2007-06-03 22:11:26.125 154 12323.25 62.00 55402.68 88888.00 2007-06-03 22:11:26.250 154 12323.27 61.98 55402.72 88888.00 2007-06-03 22:11:26.375 154 12323.35 62.00 55402.72 88888.00 2007-06-03 22:11:26.500 154 12323.33 61.98 55402.70 88888.00 2007-06-03 22:11:26.625 154 12323.30 62.00 55402.70 88888.00 2007-06-03 22:11:26.750 154 12323.35 62.08 55402.70 88888.00 2007-06-03 22:11:26.875 154 12323.40 62.10 55402.72 88888.00 2007-06-03 22:11:27.000 154 12323.42 62.02 55402.70 88888.00 2007-06-03 22:11:27.125 154 12323.33 62.02 55402.70 88888.00 2007-06-03 22:11:27.250 154 12323.27 62.02 55402.72 88888.00 2007-06-03 22:11:27.375 154 12323.40 62.05 55402.78 88888.00 2007-06-03 22:11:27.500 154 12323.48 62.05 55402.75 88888.00 2007-06-03 22:11:27.625 154 12323.48 62.05 55402.70 88888.00 2007-06-03 22:11:27.750 154 12323.45 62.08 55402.68 88888.00 2007-06-03 22:11:27.875 154 12323.40 62.05 55402.68 88888.00 2007-06-03 22:11:28.000 154 12323.38 62.02 55402.70 88888.00 2007-06-03 22:11:28.125 154 12323.30 62.02 55402.72 88888.00 2007-06-03 22:11:28.250 154 12323.30 62.00 55402.75 88888.00 2007-06-03 22:11:28.375 154 12323.38 61.98 55402.70 88888.00 2007-06-03 22:11:28.500 154 12323.38 62.00 55402.72 88888.00 2007-06-03 22:11:28.625 154 12323.40 62.00 55402.70 88888.00 2007-06-03 22:11:28.750 154 12323.38 61.98 55402.68 88888.00 2007-06-03 22:11:28.875 154 12323.40 61.98 55402.70 88888.00 2007-06-03 22:11:29.000 154 12323.50 61.98 55402.68 88888.00 2007-06-03 22:11:29.125 154 12323.50 62.00 55402.70 88888.00 2007-06-03 22:11:29.250 154 12323.42 61.98 55402.70 88888.00 2007-06-03 22:11:29.375 154 12323.52 62.00 55402.75 88888.00 2007-06-03 22:11:29.500 154 12323.55 62.02 55402.70 88888.00 2007-06-03 22:11:29.625 154 12323.58 62.02 55402.68 88888.00 2007-06-03 22:11:29.750 154 12323.62 62.00 55402.68 88888.00 2007-06-03 22:11:29.875 154 12323.62 62.02 55402.68 88888.00 2007-06-03 22:11:30.000 154 12323.55 62.02 55402.62 88888.00 2007-06-03 22:11:30.125 154 12323.60 62.02 55402.68 88888.00 2007-06-03 22:11:30.250 154 12323.65 61.98 55402.65 88888.00 2007-06-03 22:11:30.375 154 12323.70 61.95 55402.62 88888.00 2007-06-03 22:11:30.500 154 12323.67 61.98 55402.65 88888.00 2007-06-03 22:11:30.625 154 12323.73 62.00 55402.65 88888.00 2007-06-03 22:11:30.750 154 12323.77 62.02 55402.68 88888.00 2007-06-03 22:11:30.875 154 12323.80 62.00 55402.68 88888.00 2007-06-03 22:11:31.000 154 12323.70 61.92 55402.65 88888.00 2007-06-03 22:11:31.125 154 12323.73 61.92 55402.70 88888.00 2007-06-03 22:11:31.250 154 12323.73 61.95 55402.70 88888.00 2007-06-03 22:11:31.375 154 12323.80 62.02 55402.68 88888.00 2007-06-03 22:11:31.500 154 12323.80 62.02 55402.68 88888.00 2007-06-03 22:11:31.625 154 12323.70 61.95 55402.62 88888.00 2007-06-03 22:11:31.750 154 12323.62 61.90 55402.60 88888.00 2007-06-03 22:11:31.875 154 12323.60 61.90 55402.62 88888.00 2007-06-03 22:11:32.000 154 12323.67 62.00 55402.68 88888.00 2007-06-03 22:11:32.125 154 12323.75 61.98 55402.68 88888.00 2007-06-03 22:11:32.250 154 12323.73 61.90 55402.62 88888.00 2007-06-03 22:11:32.375 154 12323.73 61.85 55402.60 88888.00 2007-06-03 22:11:32.500 154 12323.70 61.88 55402.60 88888.00 2007-06-03 22:11:32.625 154 12323.73 61.90 55402.65 88888.00 2007-06-03 22:11:32.750 154 12323.75 61.92 55402.62 88888.00 2007-06-03 22:11:32.875 154 12323.77 61.92 55402.65 88888.00 2007-06-03 22:11:33.000 154 12323.83 61.92 55402.68 88888.00 2007-06-03 22:11:33.125 154 12323.85 61.90 55402.70 88888.00 2007-06-03 22:11:33.250 154 12323.88 61.83 55402.65 88888.00 2007-06-03 22:11:33.375 154 12323.90 61.83 55402.65 88888.00 2007-06-03 22:11:33.500 154 12323.92 61.90 55402.68 88888.00 2007-06-03 22:11:33.625 154 12323.98 61.90 55402.65 88888.00 2007-06-03 22:11:33.750 154 12323.95 61.90 55402.62 88888.00 2007-06-03 22:11:33.875 154 12323.92 61.88 55402.62 88888.00 2007-06-03 22:11:34.000 154 12323.90 61.92 55402.65 88888.00 2007-06-03 22:11:34.125 154 12323.90 61.90 55402.68 88888.00 2007-06-03 22:11:34.250 154 12323.90 61.88 55402.68 88888.00 2007-06-03 22:11:34.375 154 12323.88 61.88 55402.65 88888.00 2007-06-03 22:11:34.500 154 12323.92 61.92 55402.65 88888.00 2007-06-03 22:11:34.625 154 12323.98 61.88 55402.62 88888.00 2007-06-03 22:11:34.750 154 12323.95 61.85 55402.57 88888.00 2007-06-03 22:11:34.875 154 12324.05 61.90 55402.65 88888.00 2007-06-03 22:11:35.000 154 12324.10 61.95 55402.68 88888.00 2007-06-03 22:11:35.125 154 12324.02 61.95 55402.70 88888.00 2007-06-03 22:11:35.250 154 12323.92 61.88 55402.68 88888.00 2007-06-03 22:11:35.375 154 12323.95 61.88 55402.65 88888.00 2007-06-03 22:11:35.500 154 12324.00 61.85 55402.68 88888.00 2007-06-03 22:11:35.625 154 12324.02 61.85 55402.62 88888.00 2007-06-03 22:11:35.750 154 12324.02 61.90 55402.68 88888.00 2007-06-03 22:11:35.875 154 12324.02 61.90 55402.70 88888.00 2007-06-03 22:11:36.000 154 12324.08 61.85 55402.65 88888.00 2007-06-03 22:11:36.125 154 12324.00 61.88 55402.65 88888.00 2007-06-03 22:11:36.250 154 12323.98 61.85 55402.65 88888.00 2007-06-03 22:11:36.375 154 12324.05 61.85 55402.68 88888.00 2007-06-03 22:11:36.500 154 12324.05 61.85 55402.65 88888.00 2007-06-03 22:11:36.625 154 12324.00 61.85 55402.62 88888.00 2007-06-03 22:11:36.750 154 12324.00 61.85 55402.65 88888.00 2007-06-03 22:11:36.875 154 12324.05 61.77 55402.65 88888.00 2007-06-03 22:11:37.000 154 12324.12 61.77 55402.68 88888.00 2007-06-03 22:11:37.125 154 12324.10 61.80 55402.68 88888.00 2007-06-03 22:11:37.250 154 12324.05 61.77 55402.65 88888.00 2007-06-03 22:11:37.375 154 12324.00 61.80 55402.62 88888.00 2007-06-03 22:11:37.500 154 12324.08 61.80 55402.65 88888.00 2007-06-03 22:11:37.625 154 12324.05 61.77 55402.68 88888.00 2007-06-03 22:11:37.750 154 12324.08 61.77 55402.70 88888.00 2007-06-03 22:11:37.875 154 12324.15 61.77 55402.68 88888.00 2007-06-03 22:11:38.000 154 12324.15 61.80 55402.65 88888.00 2007-06-03 22:11:38.125 154 12324.12 61.83 55402.68 88888.00 2007-06-03 22:11:38.250 154 12324.17 61.83 55402.68 88888.00 2007-06-03 22:11:38.375 154 12324.17 61.83 55402.65 88888.00 2007-06-03 22:11:38.500 154 12324.12 61.80 55402.60 88888.00 2007-06-03 22:11:38.625 154 12324.17 61.77 55402.62 88888.00 2007-06-03 22:11:38.750 154 12324.30 61.77 55402.62 88888.00 2007-06-03 22:11:38.875 154 12324.35 61.77 55402.65 88888.00 2007-06-03 22:11:39.000 154 12324.38 61.77 55402.65 88888.00 2007-06-03 22:11:39.125 154 12324.42 61.77 55402.65 88888.00 2007-06-03 22:11:39.250 154 12324.35 61.70 55402.62 88888.00 2007-06-03 22:11:39.375 154 12324.30 61.70 55402.60 88888.00 2007-06-03 22:11:39.500 154 12324.23 61.70 55402.60 88888.00 2007-06-03 22:11:39.625 154 12324.30 61.70 55402.62 88888.00 2007-06-03 22:11:39.750 154 12324.38 61.73 55402.62 88888.00 2007-06-03 22:11:39.875 154 12324.35 61.80 55402.62 88888.00 2007-06-03 22:11:40.000 154 12324.40 61.75 55402.65 88888.00 2007-06-03 22:11:40.125 154 12324.42 61.77 55402.65 88888.00 2007-06-03 22:11:40.250 154 12324.40 61.73 55402.65 88888.00 2007-06-03 22:11:40.375 154 12324.42 61.73 55402.62 88888.00 2007-06-03 22:11:40.500 154 12324.35 61.70 55402.65 88888.00 2007-06-03 22:11:40.625 154 12324.30 61.73 55402.65 88888.00 2007-06-03 22:11:40.750 154 12324.35 61.70 55402.65 88888.00 2007-06-03 22:11:40.875 154 12324.42 61.70 55402.65 88888.00 2007-06-03 22:11:41.000 154 12324.45 61.67 55402.62 88888.00 2007-06-03 22:11:41.125 154 12324.45 61.65 55402.62 88888.00 2007-06-03 22:11:41.250 154 12324.45 61.62 55402.62 88888.00 2007-06-03 22:11:41.375 154 12324.42 61.65 55402.62 88888.00 2007-06-03 22:11:41.500 154 12324.40 61.62 55402.62 88888.00 2007-06-03 22:11:41.625 154 12324.40 61.62 55402.62 88888.00 2007-06-03 22:11:41.750 154 12324.45 61.70 55402.65 88888.00 2007-06-03 22:11:41.875 154 12324.42 61.70 55402.62 88888.00 2007-06-03 22:11:42.000 154 12324.40 61.67 55402.62 88888.00 2007-06-03 22:11:42.125 154 12324.40 61.60 55402.62 88888.00 2007-06-03 22:11:42.250 154 12324.35 61.58 55402.65 88888.00 2007-06-03 22:11:42.375 154 12324.38 61.60 55402.65 88888.00 2007-06-03 22:11:42.500 154 12324.35 61.62 55402.65 88888.00 2007-06-03 22:11:42.625 154 12324.40 61.62 55402.62 88888.00 2007-06-03 22:11:42.750 154 12324.52 61.62 55402.65 88888.00 2007-06-03 22:11:42.875 154 12324.55 61.60 55402.68 88888.00 2007-06-03 22:11:43.000 154 12324.58 61.60 55402.65 88888.00 2007-06-03 22:11:43.125 154 12324.52 61.60 55402.62 88888.00 2007-06-03 22:11:43.250 154 12324.48 61.55 55402.65 88888.00 2007-06-03 22:11:43.375 154 12324.50 61.50 55402.62 88888.00 2007-06-03 22:11:43.500 154 12324.52 61.55 55402.65 88888.00 2007-06-03 22:11:43.625 154 12324.52 61.52 55402.62 88888.00 2007-06-03 22:11:43.750 154 12324.60 61.52 55402.65 88888.00 2007-06-03 22:11:43.875 154 12324.67 61.52 55402.65 88888.00 2007-06-03 22:11:44.000 154 12324.75 61.55 55402.62 88888.00 2007-06-03 22:11:44.125 154 12324.75 61.55 55402.65 88888.00 2007-06-03 22:11:44.250 154 12324.75 61.60 55402.68 88888.00 2007-06-03 22:11:44.375 154 12324.70 61.55 55402.65 88888.00 2007-06-03 22:11:44.500 154 12324.70 61.52 55402.68 88888.00 2007-06-03 22:11:44.625 154 12324.80 61.58 55402.68 88888.00 2007-06-03 22:11:44.750 154 12324.83 61.55 55402.65 88888.00 2007-06-03 22:11:44.875 154 12324.73 61.48 55402.65 88888.00 2007-06-03 22:11:45.000 154 12324.70 61.48 55402.65 88888.00 2007-06-03 22:11:45.125 154 12324.77 61.48 55402.70 88888.00 2007-06-03 22:11:45.250 154 12324.83 61.45 55402.70 88888.00 2007-06-03 22:11:45.375 154 12324.83 61.45 55402.65 88888.00 2007-06-03 22:11:45.500 154 12324.75 61.45 55402.68 88888.00 2007-06-03 22:11:45.625 154 12324.80 61.50 55402.70 88888.00 2007-06-03 22:11:45.750 154 12324.80 61.45 55402.68 88888.00 2007-06-03 22:11:45.875 154 12324.77 61.45 55402.65 88888.00 2007-06-03 22:11:46.000 154 12324.75 61.40 55402.65 88888.00 2007-06-03 22:11:46.125 154 12324.67 61.40 55402.70 88888.00 2007-06-03 22:11:46.250 154 12324.67 61.40 55402.72 88888.00 2007-06-03 22:11:46.375 154 12324.67 61.38 55402.72 88888.00 2007-06-03 22:11:46.500 154 12324.70 61.40 55402.70 88888.00 2007-06-03 22:11:46.625 154 12324.77 61.45 55402.70 88888.00 2007-06-03 22:11:46.750 154 12324.85 61.48 55402.72 88888.00 2007-06-03 22:11:46.875 154 12324.88 61.38 55402.68 88888.00 2007-06-03 22:11:47.000 154 12324.85 61.33 55402.68 88888.00 2007-06-03 22:11:47.125 154 12324.83 61.35 55402.72 88888.00 2007-06-03 22:11:47.250 154 12324.80 61.35 55402.70 88888.00 2007-06-03 22:11:47.375 154 12324.83 61.38 55402.70 88888.00 2007-06-03 22:11:47.500 154 12324.83 61.45 55402.72 88888.00 2007-06-03 22:11:47.625 154 12324.80 61.42 55402.72 88888.00 2007-06-03 22:11:47.750 154 12324.80 61.38 55402.72 88888.00 2007-06-03 22:11:47.875 154 12324.75 61.35 55402.70 88888.00 2007-06-03 22:11:48.000 154 12324.67 61.35 55402.70 88888.00 2007-06-03 22:11:48.125 154 12324.75 61.40 55402.72 88888.00 2007-06-03 22:11:48.250 154 12324.83 61.38 55402.72 88888.00 2007-06-03 22:11:48.375 154 12324.80 61.30 55402.68 88888.00 2007-06-03 22:11:48.500 154 12324.75 61.27 55402.68 88888.00 2007-06-03 22:11:48.625 154 12324.80 61.25 55402.72 88888.00 2007-06-03 22:11:48.750 154 12324.80 61.27 55402.70 88888.00 2007-06-03 22:11:48.875 154 12324.83 61.30 55402.72 88888.00 2007-06-03 22:11:49.000 154 12324.90 61.30 55402.75 88888.00 2007-06-03 22:11:49.125 154 12324.88 61.25 55402.75 88888.00 2007-06-03 22:11:49.250 154 12324.83 61.23 55402.78 88888.00 2007-06-03 22:11:49.375 154 12324.85 61.27 55402.78 88888.00 2007-06-03 22:11:49.500 154 12324.83 61.27 55402.75 88888.00 2007-06-03 22:11:49.625 154 12324.83 61.20 55402.72 88888.00 2007-06-03 22:11:49.750 154 12324.88 61.25 55402.75 88888.00 2007-06-03 22:11:49.875 154 12324.90 61.27 55402.75 88888.00 2007-06-03 22:11:50.000 154 12324.90 61.27 55402.72 88888.00 2007-06-03 22:11:50.125 154 12324.90 61.27 55402.75 88888.00 2007-06-03 22:11:50.250 154 12324.90 61.30 55402.80 88888.00 2007-06-03 22:11:50.375 154 12325.00 61.35 55402.80 88888.00 2007-06-03 22:11:50.500 154 12324.98 61.27 55402.78 88888.00 2007-06-03 22:11:50.625 154 12324.92 61.17 55402.78 88888.00 2007-06-03 22:11:50.750 154 12324.92 61.17 55402.75 88888.00 2007-06-03 22:11:50.875 154 12324.88 61.20 55402.75 88888.00 2007-06-03 22:11:51.000 154 12324.88 61.25 55402.75 88888.00 2007-06-03 22:11:51.125 154 12324.92 61.30 55402.80 88888.00 2007-06-03 22:11:51.250 154 12324.92 61.20 55402.75 88888.00 2007-06-03 22:11:51.375 154 12324.95 61.15 55402.72 88888.00 2007-06-03 22:11:51.500 154 12324.95 61.17 55402.75 88888.00 2007-06-03 22:11:51.625 154 12325.02 61.25 55402.78 88888.00 2007-06-03 22:11:51.750 154 12325.02 61.25 55402.78 88888.00 2007-06-03 22:11:51.875 154 12325.02 61.20 55402.78 88888.00 2007-06-03 22:11:52.000 154 12325.02 61.23 55402.78 88888.00 2007-06-03 22:11:52.125 154 12325.02 61.23 55402.82 88888.00 2007-06-03 22:11:52.250 154 12325.02 61.25 55402.85 88888.00 2007-06-03 22:11:52.375 154 12325.08 61.27 55402.85 88888.00 2007-06-03 22:11:52.500 154 12325.02 61.25 55402.85 88888.00 2007-06-03 22:11:52.625 154 12324.92 61.12 55402.82 88888.00 2007-06-03 22:11:52.750 154 12324.95 61.15 55402.82 88888.00 2007-06-03 22:11:52.875 154 12324.98 61.17 55402.80 88888.00 2007-06-03 22:11:53.000 154 12325.02 61.10 55402.80 88888.00 2007-06-03 22:11:53.125 154 12325.05 61.12 55402.82 88888.00 2007-06-03 22:11:53.250 154 12325.08 61.17 55402.82 88888.00 2007-06-03 22:11:53.375 154 12325.10 61.12 55402.80 88888.00 2007-06-03 22:11:53.500 154 12325.08 61.05 55402.80 88888.00 2007-06-03 22:11:53.625 154 12325.05 61.10 55402.80 88888.00 2007-06-03 22:11:53.750 154 12325.05 61.12 55402.80 88888.00 2007-06-03 22:11:53.875 154 12325.05 61.10 55402.80 88888.00 2007-06-03 22:11:54.000 154 12325.08 61.05 55402.80 88888.00 2007-06-03 22:11:54.125 154 12325.08 61.08 55402.80 88888.00 2007-06-03 22:11:54.250 154 12325.12 61.10 55402.85 88888.00 2007-06-03 22:11:54.375 154 12325.17 61.08 55402.82 88888.00 2007-06-03 22:11:54.500 154 12325.15 61.05 55402.82 88888.00 2007-06-03 22:11:54.625 154 12325.17 61.05 55402.82 88888.00 2007-06-03 22:11:54.750 154 12325.15 61.00 55402.82 88888.00 2007-06-03 22:11:54.875 154 12325.17 61.02 55402.82 88888.00 2007-06-03 22:11:55.000 154 12325.10 61.00 55402.82 88888.00 2007-06-03 22:11:55.125 154 12325.05 61.02 55402.82 88888.00 2007-06-03 22:11:55.250 154 12324.98 61.00 55402.82 88888.00 2007-06-03 22:11:55.375 154 12325.00 60.98 55402.80 88888.00 2007-06-03 22:11:55.500 154 12325.12 61.02 55402.82 88888.00 2007-06-03 22:11:55.625 154 12325.15 61.00 55402.85 88888.00 2007-06-03 22:11:55.750 154 12325.12 60.92 55402.85 88888.00 2007-06-03 22:11:55.875 154 12325.10 60.98 55402.82 88888.00 2007-06-03 22:11:56.000 154 12325.10 60.98 55402.85 88888.00 2007-06-03 22:11:56.125 154 12325.12 60.98 55402.88 88888.00 2007-06-03 22:11:56.250 154 12325.15 60.95 55402.88 88888.00 2007-06-03 22:11:56.375 154 12325.17 60.98 55402.85 88888.00 2007-06-03 22:11:56.500 154 12325.15 60.98 55402.82 88888.00 2007-06-03 22:11:56.625 154 12325.15 60.98 55402.85 88888.00 2007-06-03 22:11:56.750 154 12325.17 60.98 55402.88 88888.00 2007-06-03 22:11:56.875 154 12325.12 61.00 55402.85 88888.00 2007-06-03 22:11:57.000 154 12325.17 61.02 55402.85 88888.00 2007-06-03 22:11:57.125 154 12325.20 60.98 55402.82 88888.00 2007-06-03 22:11:57.250 154 12325.20 60.95 55402.88 88888.00 2007-06-03 22:11:57.375 154 12325.17 61.02 55402.88 88888.00 2007-06-03 22:11:57.500 154 12325.20 61.02 55402.88 88888.00 2007-06-03 22:11:57.625 154 12325.17 60.95 55402.88 88888.00 2007-06-03 22:11:57.750 154 12325.15 60.92 55402.85 88888.00 2007-06-03 22:11:57.875 154 12325.15 60.90 55402.82 88888.00 2007-06-03 22:11:58.000 154 12325.17 60.95 55402.85 88888.00 2007-06-03 22:11:58.125 154 12325.23 61.02 55402.90 88888.00 2007-06-03 22:11:58.250 154 12325.17 60.98 55402.90 88888.00 2007-06-03 22:11:58.375 154 12325.15 60.90 55402.88 88888.00 2007-06-03 22:11:58.500 154 12325.15 60.90 55402.85 88888.00 2007-06-03 22:11:58.625 154 12325.17 60.90 55402.88 88888.00 2007-06-03 22:11:58.750 154 12325.10 60.92 55402.90 88888.00 2007-06-03 22:11:58.875 154 12325.10 60.92 55402.93 88888.00 2007-06-03 22:11:59.000 154 12325.12 60.85 55402.88 88888.00 2007-06-03 22:11:59.125 154 12325.17 60.85 55402.88 88888.00 2007-06-03 22:11:59.250 154 12325.12 60.88 55402.88 88888.00 2007-06-03 22:11:59.375 154 12325.15 60.90 55402.88 88888.00 2007-06-03 22:11:59.500 154 12325.20 60.85 55402.85 88888.00 2007-06-03 22:11:59.625 154 12325.23 60.88 55402.88 88888.00 2007-06-03 22:11:59.750 154 12325.27 60.90 55402.90 88888.00 2007-06-03 22:11:59.875 154 12325.20 60.95 55402.88 88888.00 2007-06-03 22:12:00.000 154 12325.17 60.95 55402.90 88888.00 2007-06-03 22:12:00.125 154 12325.20 60.90 55402.90 88888.00 2007-06-03 22:12:00.250 154 12325.23 60.88 55402.90 88888.00 2007-06-03 22:12:00.375 154 12325.25 60.88 55402.88 88888.00 2007-06-03 22:12:00.500 154 12325.33 60.90 55402.90 88888.00 2007-06-03 22:12:00.625 154 12325.33 60.95 55402.93 88888.00 2007-06-03 22:12:00.750 154 12325.33 60.92 55402.90 88888.00 2007-06-03 22:12:00.875 154 12325.33 60.88 55402.90 88888.00 2007-06-03 22:12:01.000 154 12325.33 60.85 55402.90 88888.00 2007-06-03 22:12:01.125 154 12325.30 60.88 55402.93 88888.00 2007-06-03 22:12:01.250 154 12325.20 60.90 55402.93 88888.00 2007-06-03 22:12:01.375 154 12325.20 60.88 55402.93 88888.00 2007-06-03 22:12:01.500 154 12325.23 60.88 55402.90 88888.00 2007-06-03 22:12:01.625 154 12325.27 60.90 55402.90 88888.00 2007-06-03 22:12:01.750 154 12325.25 60.90 55402.93 88888.00 2007-06-03 22:12:01.875 154 12325.30 60.85 55402.95 88888.00 2007-06-03 22:12:02.000 154 12325.38 60.83 55402.90 88888.00 2007-06-03 22:12:02.125 154 12325.35 60.85 55402.90 88888.00 2007-06-03 22:12:02.250 154 12325.33 60.83 55402.90 88888.00 2007-06-03 22:12:02.375 154 12325.30 60.85 55402.90 88888.00 2007-06-03 22:12:02.500 154 12325.35 60.90 55402.88 88888.00 2007-06-03 22:12:02.625 154 12325.38 60.90 55402.88 88888.00 2007-06-03 22:12:02.750 154 12325.40 60.85 55402.85 88888.00 2007-06-03 22:12:02.875 154 12325.40 60.85 55402.90 88888.00 2007-06-03 22:12:03.000 154 12325.45 60.88 55402.93 88888.00 2007-06-03 22:12:03.125 154 12325.45 60.88 55402.93 88888.00 2007-06-03 22:12:03.250 154 12325.42 60.83 55402.90 88888.00 2007-06-03 22:12:03.375 154 12325.38 60.80 55402.88 88888.00 2007-06-03 22:12:03.500 154 12325.33 60.75 55402.85 88888.00 2007-06-03 22:12:03.625 154 12325.30 60.77 55402.88 88888.00 2007-06-03 22:12:03.750 154 12325.38 60.80 55402.93 88888.00 2007-06-03 22:12:03.875 154 12325.35 60.80 55402.93 88888.00 2007-06-03 22:12:04.000 154 12325.40 60.85 55402.90 88888.00 2007-06-03 22:12:04.125 154 12325.35 60.83 55402.90 88888.00 2007-06-03 22:12:04.250 154 12325.38 60.83 55402.93 88888.00 2007-06-03 22:12:04.375 154 12325.40 60.85 55402.93 88888.00 2007-06-03 22:12:04.500 154 12325.35 60.85 55402.90 88888.00 2007-06-03 22:12:04.625 154 12325.30 60.83 55402.90 88888.00 2007-06-03 22:12:04.750 154 12325.42 60.88 55402.97 88888.00 2007-06-03 22:12:04.875 154 12325.42 60.85 55402.95 88888.00 2007-06-03 22:12:05.000 154 12325.33 60.73 55402.88 88888.00 2007-06-03 22:12:05.125 154 12325.33 60.73 55402.88 88888.00 2007-06-03 22:12:05.250 154 12325.35 60.80 55402.93 88888.00 2007-06-03 22:12:05.375 154 12325.40 60.85 55402.95 88888.00 2007-06-03 22:12:05.500 154 12325.38 60.85 55402.95 88888.00 2007-06-03 22:12:05.625 154 12325.30 60.77 55402.95 88888.00 2007-06-03 22:12:05.750 154 12325.35 60.80 55402.97 88888.00 2007-06-03 22:12:05.875 154 12325.48 60.88 55402.97 88888.00 2007-06-03 22:12:06.000 154 12325.48 60.83 55402.93 88888.00 2007-06-03 22:12:06.125 154 12325.45 60.80 55402.90 88888.00 2007-06-03 22:12:06.250 154 12325.40 60.77 55402.93 88888.00 2007-06-03 22:12:06.375 154 12325.35 60.80 55402.95 88888.00 2007-06-03 22:12:06.500 154 12325.40 60.80 55402.95 88888.00 2007-06-03 22:12:06.625 154 12325.42 60.77 55402.90 88888.00 2007-06-03 22:12:06.750 154 12325.35 60.80 55402.88 88888.00 2007-06-03 22:12:06.875 154 12325.38 60.77 55402.90 88888.00 2007-06-03 22:12:07.000 154 12325.45 60.80 55402.93 88888.00 2007-06-03 22:12:07.125 154 12325.42 60.80 55402.95 88888.00 2007-06-03 22:12:07.250 154 12325.42 60.75 55402.95 88888.00 2007-06-03 22:12:07.375 154 12325.45 60.80 55402.95 88888.00 2007-06-03 22:12:07.500 154 12325.40 60.83 55402.95 88888.00 2007-06-03 22:12:07.625 154 12325.40 60.80 55402.95 88888.00 2007-06-03 22:12:07.750 154 12325.50 60.83 55402.95 88888.00 2007-06-03 22:12:07.875 154 12325.45 60.77 55402.93 88888.00 2007-06-03 22:12:08.000 154 12325.42 60.77 55402.95 88888.00 2007-06-03 22:12:08.125 154 12325.35 60.75 55402.95 88888.00 2007-06-03 22:12:08.250 154 12325.27 60.75 55403.00 88888.00 2007-06-03 22:12:08.375 154 12325.35 60.83 55403.00 88888.00 2007-06-03 22:12:08.500 154 12325.38 60.83 55402.97 88888.00 2007-06-03 22:12:08.625 154 12325.40 60.83 55402.93 88888.00 2007-06-03 22:12:08.750 154 12325.48 60.83 55402.95 88888.00 2007-06-03 22:12:08.875 154 12325.48 60.80 55402.97 88888.00 2007-06-03 22:12:09.000 154 12325.38 60.73 55402.95 88888.00 2007-06-03 22:12:09.125 154 12325.33 60.70 55402.97 88888.00 2007-06-03 22:12:09.250 154 12325.38 60.75 55402.97 88888.00 2007-06-03 22:12:09.375 154 12325.35 60.77 55403.00 88888.00 2007-06-03 22:12:09.500 154 12325.38 60.85 55403.03 88888.00 2007-06-03 22:12:09.625 154 12325.40 60.83 55403.03 88888.00 2007-06-03 22:12:09.750 154 12325.42 60.77 55402.97 88888.00 2007-06-03 22:12:09.875 154 12325.38 60.75 55403.00 88888.00 2007-06-03 22:12:10.000 154 12325.35 60.75 55403.03 88888.00 2007-06-03 22:12:10.125 154 12325.38 60.77 55403.00 88888.00 2007-06-03 22:12:10.250 154 12325.35 60.77 55403.05 88888.00 2007-06-03 22:12:10.375 154 12325.35 60.77 55403.03 88888.00 2007-06-03 22:12:10.500 154 12325.30 60.73 55403.03 88888.00 2007-06-03 22:12:10.625 154 12325.35 60.73 55403.00 88888.00 2007-06-03 22:12:10.750 154 12325.33 60.75 55403.03 88888.00 2007-06-03 22:12:10.875 154 12325.35 60.75 55403.03 88888.00 2007-06-03 22:12:11.000 154 12325.35 60.73 55403.00 88888.00 2007-06-03 22:12:11.125 154 12325.30 60.75 55402.97 88888.00 2007-06-03 22:12:11.250 154 12325.27 60.75 55403.00 88888.00 2007-06-03 22:12:11.375 154 12325.33 60.80 55403.05 88888.00 2007-06-03 22:12:11.500 154 12325.40 60.85 55403.10 88888.00 2007-06-03 22:12:11.625 154 12325.40 60.77 55403.07 88888.00 2007-06-03 22:12:11.750 154 12325.45 60.77 55403.07 88888.00 2007-06-03 22:12:11.875 154 12325.42 60.77 55403.05 88888.00 2007-06-03 22:12:12.000 154 12325.38 60.77 55403.05 88888.00 2007-06-03 22:12:12.125 154 12325.35 60.80 55403.03 88888.00 2007-06-03 22:12:12.250 154 12325.35 60.73 55403.03 88888.00 2007-06-03 22:12:12.375 154 12325.42 60.75 55403.05 88888.00 2007-06-03 22:12:12.500 154 12325.42 60.77 55403.05 88888.00 2007-06-03 22:12:12.625 154 12325.42 60.80 55403.05 88888.00 2007-06-03 22:12:12.750 154 12325.38 60.75 55403.03 88888.00 2007-06-03 22:12:12.875 154 12325.27 60.75 55403.00 88888.00 2007-06-03 22:12:13.000 154 12325.30 60.77 55403.05 88888.00 2007-06-03 22:12:13.125 154 12325.30 60.77 55403.07 88888.00 2007-06-03 22:12:13.250 154 12325.23 60.73 55403.07 88888.00 2007-06-03 22:12:13.375 154 12325.20 60.70 55403.05 88888.00 2007-06-03 22:12:13.500 154 12325.27 60.70 55403.05 88888.00 2007-06-03 22:12:13.625 154 12325.30 60.73 55403.07 88888.00 2007-06-03 22:12:13.750 154 12325.30 60.73 55403.10 88888.00 2007-06-03 22:12:13.875 154 12325.35 60.75 55403.07 88888.00 2007-06-03 22:12:14.000 154 12325.20 60.75 55403.05 88888.00 2007-06-03 22:12:14.125 154 12325.20 60.75 55403.05 88888.00 2007-06-03 22:12:14.250 154 12325.25 60.77 55403.07 88888.00 2007-06-03 22:12:14.375 154 12325.25 60.77 55403.07 88888.00 2007-06-03 22:12:14.500 154 12325.27 60.77 55403.05 88888.00 2007-06-03 22:12:14.625 154 12325.35 60.77 55403.07 88888.00 2007-06-03 22:12:14.750 154 12325.38 60.80 55403.07 88888.00 2007-06-03 22:12:14.875 154 12325.40 60.85 55403.12 88888.00 2007-06-03 22:12:15.000 154 12325.40 60.85 55403.12 88888.00 2007-06-03 22:12:15.125 154 12325.35 60.80 55403.10 88888.00 2007-06-03 22:12:15.250 154 12325.35 60.80 55403.07 88888.00 2007-06-03 22:12:15.375 154 12325.38 60.80 55403.07 88888.00 2007-06-03 22:12:15.500 154 12325.38 60.83 55403.10 88888.00 2007-06-03 22:12:15.625 154 12325.40 60.77 55403.12 88888.00 2007-06-03 22:12:15.750 154 12325.40 60.77 55403.15 88888.00 2007-06-03 22:12:15.875 154 12325.38 60.77 55403.12 88888.00 2007-06-03 22:12:16.000 154 12325.38 60.73 55403.10 88888.00 2007-06-03 22:12:16.125 154 12325.35 60.75 55403.12 88888.00 2007-06-03 22:12:16.250 154 12325.35 60.83 55403.15 88888.00 2007-06-03 22:12:16.375 154 12325.45 60.88 55403.15 88888.00 2007-06-03 22:12:16.500 154 12325.48 60.85 55403.12 88888.00 2007-06-03 22:12:16.625 154 12325.45 60.80 55403.10 88888.00 2007-06-03 22:12:16.750 154 12325.38 60.75 55403.05 88888.00 2007-06-03 22:12:16.875 154 12325.40 60.77 55403.10 88888.00 2007-06-03 22:12:17.000 154 12325.48 60.80 55403.12 88888.00 2007-06-03 22:12:17.125 154 12325.50 60.83 55403.07 88888.00 2007-06-03 22:12:17.250 154 12325.48 60.73 55403.10 88888.00 2007-06-03 22:12:17.375 154 12325.48 60.77 55403.12 88888.00 2007-06-03 22:12:17.500 154 12325.52 60.85 55403.12 88888.00 2007-06-03 22:12:17.625 154 12325.55 60.90 55403.07 88888.00 2007-06-03 22:12:17.750 154 12325.48 60.85 55403.07 88888.00 2007-06-03 22:12:17.875 154 12325.48 60.83 55403.05 88888.00 2007-06-03 22:12:18.000 154 12325.40 60.83 55403.07 88888.00 2007-06-03 22:12:18.125 154 12325.42 60.88 55403.10 88888.00 2007-06-03 22:12:18.250 154 12325.42 60.85 55403.12 88888.00 2007-06-03 22:12:18.375 154 12325.48 60.88 55403.12 88888.00 2007-06-03 22:12:18.500 154 12325.48 60.88 55403.10 88888.00 2007-06-03 22:12:18.625 154 12325.48 60.88 55403.07 88888.00 2007-06-03 22:12:18.750 154 12325.52 60.90 55403.12 88888.00 2007-06-03 22:12:18.875 154 12325.52 60.88 55403.12 88888.00 2007-06-03 22:12:19.000 154 12325.52 60.85 55403.07 88888.00 2007-06-03 22:12:19.125 154 12325.55 60.90 55403.10 88888.00 2007-06-03 22:12:19.250 154 12325.60 60.85 55403.10 88888.00 2007-06-03 22:12:19.375 154 12325.58 60.90 55403.15 88888.00 2007-06-03 22:12:19.500 154 12325.52 60.85 55403.15 88888.00 2007-06-03 22:12:19.625 154 12325.50 60.85 55403.12 88888.00 2007-06-03 22:12:19.750 154 12325.50 60.90 55403.15 88888.00 2007-06-03 22:12:19.875 154 12325.50 61.00 55403.15 88888.00 2007-06-03 22:12:20.000 154 12325.48 60.92 55403.12 88888.00 2007-06-03 22:12:20.125 154 12325.45 60.85 55403.12 88888.00 2007-06-03 22:12:20.250 154 12325.58 60.90 55403.15 88888.00 2007-06-03 22:12:20.375 154 12325.70 60.98 55403.15 88888.00 2007-06-03 22:12:20.500 154 12325.67 60.95 55403.12 88888.00 2007-06-03 22:12:20.625 154 12325.60 60.90 55403.12 88888.00 2007-06-03 22:12:20.750 154 12325.60 60.95 55403.15 88888.00 2007-06-03 22:12:20.875 154 12325.60 60.90 55403.12 88888.00 2007-06-03 22:12:21.000 154 12325.58 60.85 55403.10 88888.00 2007-06-03 22:12:21.125 154 12325.58 60.88 55403.10 88888.00 2007-06-03 22:12:21.250 154 12325.65 60.92 55403.15 88888.00 2007-06-03 22:12:21.375 154 12325.73 60.92 55403.12 88888.00 2007-06-03 22:12:21.500 154 12325.62 60.90 55403.10 88888.00 2007-06-03 22:12:21.625 154 12325.60 60.85 55403.07 88888.00 2007-06-03 22:12:21.750 154 12325.62 60.88 55403.10 88888.00 2007-06-03 22:12:21.875 154 12325.65 60.88 55403.12 88888.00 2007-06-03 22:12:22.000 154 12325.65 60.90 55403.07 88888.00 2007-06-03 22:12:22.125 154 12325.55 60.88 55403.07 88888.00 2007-06-03 22:12:22.250 154 12325.52 60.88 55403.10 88888.00 2007-06-03 22:12:22.375 154 12325.60 60.88 55403.07 88888.00 2007-06-03 22:12:22.500 154 12325.67 60.88 55403.10 88888.00 2007-06-03 22:12:22.625 154 12325.67 60.88 55403.10 88888.00 2007-06-03 22:12:22.750 154 12325.73 60.92 55403.10 88888.00 2007-06-03 22:12:22.875 154 12325.70 60.98 55403.10 88888.00 2007-06-03 22:12:23.000 154 12325.67 60.95 55403.05 88888.00 2007-06-03 22:12:23.125 154 12325.60 60.90 55403.07 88888.00 2007-06-03 22:12:23.250 154 12325.62 60.95 55403.12 88888.00 2007-06-03 22:12:23.375 154 12325.75 60.95 55403.10 88888.00 2007-06-03 22:12:23.500 154 12325.75 60.88 55403.05 88888.00 2007-06-03 22:12:23.625 154 12325.73 60.83 55403.05 88888.00 2007-06-03 22:12:23.750 154 12325.73 60.88 55403.10 88888.00 2007-06-03 22:12:23.875 154 12325.75 60.90 55403.10 88888.00 2007-06-03 22:12:24.000 154 12325.73 60.92 55403.05 88888.00 2007-06-03 22:12:24.125 154 12325.73 60.95 55403.10 88888.00 2007-06-03 22:12:24.250 154 12325.75 60.98 55403.10 88888.00 2007-06-03 22:12:24.375 154 12325.75 60.90 55403.10 88888.00 2007-06-03 22:12:24.500 154 12325.80 60.92 55403.07 88888.00 2007-06-03 22:12:24.625 154 12325.83 60.88 55403.05 88888.00 2007-06-03 22:12:24.750 154 12325.75 60.88 55403.05 88888.00 2007-06-03 22:12:24.875 154 12325.75 60.92 55403.03 88888.00 2007-06-03 22:12:25.000 154 12325.70 60.90 55403.05 88888.00 2007-06-03 22:12:25.125 154 12325.67 60.88 55403.10 88888.00 2007-06-03 22:12:25.250 154 12325.77 60.90 55403.10 88888.00 2007-06-03 22:12:25.375 154 12325.85 60.95 55403.07 88888.00 2007-06-03 22:12:25.500 154 12325.88 60.98 55403.07 88888.00 2007-06-03 22:12:25.625 154 12325.77 60.95 55403.07 88888.00 2007-06-03 22:12:25.750 154 12325.77 60.95 55403.05 88888.00 2007-06-03 22:12:25.875 154 12325.88 60.98 55403.07 88888.00 2007-06-03 22:12:26.000 154 12325.95 61.02 55403.10 88888.00 2007-06-03 22:12:26.125 154 12325.98 61.00 55403.07 88888.00 2007-06-03 22:12:26.250 154 12325.92 60.92 55403.03 88888.00 2007-06-03 22:12:26.375 154 12325.95 60.95 55403.03 88888.00 2007-06-03 22:12:26.500 154 12325.95 60.98 55403.07 88888.00 2007-06-03 22:12:26.625 154 12325.92 60.92 55403.10 88888.00 2007-06-03 22:12:26.750 154 12325.92 60.98 55403.10 88888.00 2007-06-03 22:12:26.875 154 12325.98 61.00 55403.07 88888.00 2007-06-03 22:12:27.000 154 12326.05 61.00 55403.07 88888.00 2007-06-03 22:12:27.125 154 12326.08 61.02 55403.07 88888.00 2007-06-03 22:12:27.250 154 12326.05 61.00 55403.07 88888.00 2007-06-03 22:12:27.375 154 12326.00 60.98 55403.07 88888.00 2007-06-03 22:12:27.500 154 12325.98 61.00 55403.07 88888.00 2007-06-03 22:12:27.625 154 12326.08 61.00 55403.05 88888.00 2007-06-03 22:12:27.750 154 12326.12 60.98 55403.00 88888.00 2007-06-03 22:12:27.875 154 12326.10 60.95 55402.97 88888.00 2007-06-03 22:12:28.000 154 12326.10 61.02 55402.97 88888.00 2007-06-03 22:12:28.125 154 12326.15 61.08 55403.00 88888.00 2007-06-03 22:12:28.250 154 12326.12 61.08 55403.00 88888.00 2007-06-03 22:12:28.375 154 12326.10 61.08 55403.03 88888.00 2007-06-03 22:12:28.500 154 12326.12 61.02 55403.00 88888.00 2007-06-03 22:12:28.625 154 12326.15 60.98 55402.97 88888.00 2007-06-03 22:12:28.750 154 12326.25 61.02 55403.03 88888.00 2007-06-03 22:12:28.875 154 12326.20 61.05 55403.05 88888.00 2007-06-03 22:12:29.000 154 12326.15 61.00 55403.03 88888.00 2007-06-03 22:12:29.125 154 12326.12 60.98 55403.03 88888.00 2007-06-03 22:12:29.250 154 12326.17 61.02 55403.03 88888.00 2007-06-03 22:12:29.375 154 12326.25 61.08 55403.00 88888.00 2007-06-03 22:12:29.500 154 12326.25 61.08 55403.00 88888.00 2007-06-03 22:12:29.625 154 12326.25 61.02 55403.00 88888.00 2007-06-03 22:12:29.750 154 12326.17 60.98 55403.00 88888.00 2007-06-03 22:12:29.875 154 12326.12 61.05 55403.03 88888.00 2007-06-03 22:12:30.000 154 12326.20 61.12 55403.03 88888.00 2007-06-03 22:12:30.125 154 12326.30 61.15 55403.05 88888.00 2007-06-03 22:12:30.250 154 12326.33 61.10 55403.00 88888.00 2007-06-03 22:12:30.375 154 12326.23 61.10 55403.00 88888.00 2007-06-03 22:12:30.500 154 12326.20 61.05 55403.00 88888.00 2007-06-03 22:12:30.625 154 12326.30 61.12 55403.00 88888.00 2007-06-03 22:12:30.750 154 12326.40 61.12 55403.00 88888.00 2007-06-03 22:12:30.875 154 12326.40 61.15 55402.97 88888.00 2007-06-03 22:12:31.000 154 12326.38 61.12 55402.97 88888.00 2007-06-03 22:12:31.125 154 12326.30 61.12 55402.97 88888.00 2007-06-03 22:12:31.250 154 12326.38 61.05 55402.97 88888.00 2007-06-03 22:12:31.375 154 12326.45 61.10 55402.97 88888.00 2007-06-03 22:12:31.500 154 12326.38 61.17 55402.97 88888.00 2007-06-03 22:12:31.625 154 12326.33 61.15 55402.97 88888.00 2007-06-03 22:12:31.750 154 12326.30 61.05 55402.95 88888.00 2007-06-03 22:12:31.875 154 12326.35 61.05 55402.95 88888.00 2007-06-03 22:12:32.000 154 12326.40 61.10 55402.95 88888.00 2007-06-03 22:12:32.125 154 12326.45 61.15 55402.95 88888.00 2007-06-03 22:12:32.250 154 12326.48 61.17 55402.93 88888.00 2007-06-03 22:12:32.375 154 12326.45 61.10 55402.93 88888.00 2007-06-03 22:12:32.500 154 12326.42 61.08 55402.93 88888.00 2007-06-03 22:12:32.625 154 12326.42 61.12 55402.95 88888.00 2007-06-03 22:12:32.750 154 12326.48 61.17 55402.95 88888.00 2007-06-03 22:12:32.875 154 12326.48 61.15 55402.97 88888.00 2007-06-03 22:12:33.000 154 12326.45 61.12 55402.95 88888.00 2007-06-03 22:12:33.125 154 12326.48 61.12 55402.95 88888.00 2007-06-03 22:12:33.250 154 12326.45 61.12 55403.00 88888.00 2007-06-03 22:12:33.375 154 12326.48 61.20 55403.00 88888.00 2007-06-03 22:12:33.500 154 12326.50 61.17 55402.95 88888.00 2007-06-03 22:12:33.625 154 12326.48 61.17 55402.95 88888.00 2007-06-03 22:12:33.750 154 12326.45 61.20 55403.00 88888.00 2007-06-03 22:12:33.875 154 12326.48 61.23 55402.95 88888.00 2007-06-03 22:12:34.000 154 12326.52 61.20 55402.95 88888.00 2007-06-03 22:12:34.125 154 12326.48 61.17 55402.95 88888.00 2007-06-03 22:12:34.250 154 12326.48 61.12 55402.97 88888.00 2007-06-03 22:12:34.375 154 12326.52 61.12 55402.95 88888.00 2007-06-03 22:12:34.500 154 12326.52 61.15 55402.93 88888.00 2007-06-03 22:12:34.625 154 12326.52 61.15 55402.97 88888.00 2007-06-03 22:12:34.750 154 12326.60 61.23 55403.03 88888.00 2007-06-03 22:12:34.875 154 12326.58 61.23 55402.97 88888.00 2007-06-03 22:12:35.000 154 12326.55 61.20 55402.95 88888.00 2007-06-03 22:12:35.125 154 12326.60 61.23 55402.95 88888.00 2007-06-03 22:12:35.250 154 12326.58 61.17 55402.97 88888.00 2007-06-03 22:12:35.375 154 12326.65 61.17 55402.95 88888.00 2007-06-03 22:12:35.500 154 12326.65 61.17 55402.95 88888.00 2007-06-03 22:12:35.625 154 12326.62 61.15 55402.95 88888.00 2007-06-03 22:12:35.750 154 12326.58 61.12 55402.95 88888.00 2007-06-03 22:12:35.875 154 12326.58 61.15 55402.95 88888.00 2007-06-03 22:12:36.000 154 12326.60 61.17 55402.90 88888.00 2007-06-03 22:12:36.125 154 12326.60 61.17 55402.93 88888.00 2007-06-03 22:12:36.250 154 12326.60 61.20 55402.95 88888.00 2007-06-03 22:12:36.375 154 12326.62 61.17 55402.97 88888.00 2007-06-03 22:12:36.500 154 12326.62 61.15 55402.95 88888.00 2007-06-03 22:12:36.625 154 12326.70 61.12 55402.95 88888.00 2007-06-03 22:12:36.750 154 12326.73 61.10 55402.95 88888.00 2007-06-03 22:12:36.875 154 12326.70 61.10 55402.93 88888.00 2007-06-03 22:12:37.000 154 12326.70 61.15 55402.90 88888.00 2007-06-03 22:12:37.125 154 12326.73 61.10 55402.95 88888.00 2007-06-03 22:12:37.250 154 12326.75 61.12 55402.97 88888.00 2007-06-03 22:12:37.375 154 12326.83 61.12 55402.97 88888.00 2007-06-03 22:12:37.500 154 12326.77 61.08 55402.93 88888.00 2007-06-03 22:12:37.625 154 12326.73 61.10 55402.93 88888.00 2007-06-03 22:12:37.750 154 12326.80 61.15 55402.95 88888.00 2007-06-03 22:12:37.875 154 12326.80 61.12 55402.93 88888.00 2007-06-03 22:12:38.000 154 12326.80 61.15 55402.93 88888.00 2007-06-03 22:12:38.125 154 12326.75 61.12 55402.90 88888.00 2007-06-03 22:12:38.250 154 12326.70 61.12 55402.95 88888.00 2007-06-03 22:12:38.375 154 12326.75 61.15 55403.00 88888.00 2007-06-03 22:12:38.500 154 12326.83 61.12 55402.97 88888.00 2007-06-03 22:12:38.625 154 12326.80 61.08 55402.93 88888.00 2007-06-03 22:12:38.750 154 12326.77 61.10 55402.95 88888.00 2007-06-03 22:12:38.875 154 12326.73 61.08 55402.95 88888.00 2007-06-03 22:12:39.000 154 12326.67 61.05 55402.95 88888.00 2007-06-03 22:12:39.125 154 12326.75 61.08 55402.97 88888.00 2007-06-03 22:12:39.250 154 12326.75 61.10 55402.97 88888.00 2007-06-03 22:12:39.375 154 12326.80 61.10 55402.95 88888.00 2007-06-03 22:12:39.500 154 12326.85 61.05 55402.95 88888.00 2007-06-03 22:12:39.625 154 12326.90 61.10 55402.97 88888.00 2007-06-03 22:12:39.750 154 12326.83 61.08 55402.95 88888.00 2007-06-03 22:12:39.875 154 12326.77 61.08 55402.93 88888.00 2007-06-03 22:12:40.000 154 12326.75 61.05 55402.90 88888.00 2007-06-03 22:12:40.125 154 12326.83 61.08 55402.95 88888.00 2007-06-03 22:12:40.250 154 12326.83 61.05 55402.97 88888.00 2007-06-03 22:12:40.375 154 12326.85 61.08 55402.97 88888.00 2007-06-03 22:12:40.500 154 12326.85 61.08 55403.00 88888.00 2007-06-03 22:12:40.625 154 12326.92 61.08 55403.00 88888.00 2007-06-03 22:12:40.750 154 12326.95 61.08 55402.97 88888.00 2007-06-03 22:12:40.875 154 12326.90 61.02 55402.95 88888.00 2007-06-03 22:12:41.000 154 12326.88 61.02 55402.95 88888.00 2007-06-03 22:12:41.125 154 12326.88 61.02 55402.97 88888.00 2007-06-03 22:12:41.250 154 12326.85 61.00 55402.97 88888.00 2007-06-03 22:12:41.375 154 12326.88 61.02 55402.95 88888.00 2007-06-03 22:12:41.500 154 12326.90 61.02 55402.95 88888.00 2007-06-03 22:12:41.625 154 12326.88 61.08 55402.97 88888.00 2007-06-03 22:12:41.750 154 12326.88 61.08 55402.97 88888.00 2007-06-03 22:12:41.875 154 12326.88 61.02 55403.05 88888.00 2007-06-03 22:12:42.000 154 12326.83 60.98 55403.00 88888.00 2007-06-03 22:12:42.125 154 12326.73 60.90 55402.95 88888.00 2007-06-03 22:12:42.250 154 12326.73 60.95 55402.97 88888.00 2007-06-03 22:12:42.375 154 12326.77 60.98 55402.97 88888.00 2007-06-03 22:12:42.500 154 12326.85 60.95 55402.97 88888.00 2007-06-03 22:12:42.625 154 12326.92 61.00 55402.97 88888.00 2007-06-03 22:12:42.750 154 12326.80 61.00 55402.97 88888.00 2007-06-03 22:12:42.875 154 12326.77 60.98 55402.97 88888.00 2007-06-03 22:12:43.000 154 12326.85 61.00 55403.00 88888.00 2007-06-03 22:12:43.125 154 12326.90 61.02 55403.03 88888.00 2007-06-03 22:12:43.250 154 12326.85 61.00 55403.00 88888.00 2007-06-03 22:12:43.375 154 12326.90 61.00 55403.00 88888.00 2007-06-03 22:12:43.500 154 12326.92 60.95 55402.97 88888.00 2007-06-03 22:12:43.625 154 12326.88 60.95 55403.00 88888.00 2007-06-03 22:12:43.750 154 12326.83 61.02 55403.03 88888.00 2007-06-03 22:12:43.875 154 12326.85 61.05 55403.03 88888.00 2007-06-03 22:12:44.000 154 12326.83 61.00 55403.00 88888.00 2007-06-03 22:12:44.125 154 12326.80 60.92 55403.00 88888.00 2007-06-03 22:12:44.250 154 12326.85 60.95 55403.00 88888.00 2007-06-03 22:12:44.375 154 12326.95 61.02 55403.00 88888.00 2007-06-03 22:12:44.500 154 12326.92 61.05 55403.03 88888.00 2007-06-03 22:12:44.625 154 12326.90 61.02 55403.05 88888.00 2007-06-03 22:12:44.750 154 12326.90 61.00 55403.05 88888.00 2007-06-03 22:12:44.875 154 12326.85 60.95 55403.00 88888.00 2007-06-03 22:12:45.000 154 12326.90 60.98 55402.97 88888.00 2007-06-03 22:12:45.125 154 12326.92 60.98 55402.97 88888.00 2007-06-03 22:12:45.250 154 12326.88 60.92 55403.00 88888.00 2007-06-03 22:12:45.375 154 12326.90 60.98 55403.00 88888.00 2007-06-03 22:12:45.500 154 12326.90 61.02 55403.00 88888.00 2007-06-03 22:12:45.625 154 12326.88 60.98 55403.00 88888.00 2007-06-03 22:12:45.750 154 12326.75 60.92 55403.00 88888.00 2007-06-03 22:12:45.875 154 12326.80 60.95 55403.05 88888.00 2007-06-03 22:12:46.000 154 12326.88 61.02 55403.03 88888.00 2007-06-03 22:12:46.125 154 12326.85 61.02 55403.03 88888.00 2007-06-03 22:12:46.250 154 12326.85 61.02 55403.05 88888.00 2007-06-03 22:12:46.375 154 12326.92 61.05 55403.05 88888.00 2007-06-03 22:12:46.500 154 12326.98 61.00 55403.05 88888.00 2007-06-03 22:12:46.625 154 12326.92 60.98 55403.03 88888.00 2007-06-03 22:12:46.750 154 12326.88 60.98 55403.03 88888.00 2007-06-03 22:12:46.875 154 12326.83 61.02 55403.00 88888.00 2007-06-03 22:12:47.000 154 12326.88 61.02 55403.03 88888.00 2007-06-03 22:12:47.125 154 12326.92 61.02 55403.05 88888.00 2007-06-03 22:12:47.250 154 12326.98 61.00 55403.05 88888.00 2007-06-03 22:12:47.375 154 12326.92 61.00 55403.03 88888.00 2007-06-03 22:12:47.500 154 12326.80 60.95 55403.00 88888.00 2007-06-03 22:12:47.625 154 12326.83 60.95 55403.03 88888.00 2007-06-03 22:12:47.750 154 12326.88 60.95 55403.05 88888.00 2007-06-03 22:12:47.875 154 12326.83 60.90 55403.03 88888.00 2007-06-03 22:12:48.000 154 12326.85 60.95 55403.00 88888.00 2007-06-03 22:12:48.125 154 12326.88 60.92 55403.00 88888.00 2007-06-03 22:12:48.250 154 12326.95 60.95 55403.05 88888.00 2007-06-03 22:12:48.375 154 12327.05 60.98 55403.05 88888.00 2007-06-03 22:12:48.500 154 12327.00 61.02 55403.07 88888.00 2007-06-03 22:12:48.625 154 12326.95 61.02 55403.07 88888.00 2007-06-03 22:12:48.750 154 12326.98 61.02 55403.07 88888.00 2007-06-03 22:12:48.875 154 12326.98 61.02 55403.07 88888.00 2007-06-03 22:12:49.000 154 12326.92 60.98 55403.07 88888.00 2007-06-03 22:12:49.125 154 12326.95 60.95 55403.07 88888.00 2007-06-03 22:12:49.250 154 12326.90 60.95 55403.10 88888.00 2007-06-03 22:12:49.375 154 12326.80 60.92 55403.12 88888.00 2007-06-03 22:12:49.500 154 12326.73 60.98 55403.12 88888.00 2007-06-03 22:12:49.625 154 12326.75 61.00 55403.10 88888.00 2007-06-03 22:12:49.750 154 12326.80 60.98 55403.10 88888.00 2007-06-03 22:12:49.875 154 12326.83 60.98 55403.10 88888.00 2007-06-03 22:12:50.000 154 12326.85 60.92 55403.07 88888.00 2007-06-03 22:12:50.125 154 12326.83 60.95 55403.07 88888.00 2007-06-03 22:12:50.250 154 12326.88 61.00 55403.10 88888.00 2007-06-03 22:12:50.375 154 12326.80 60.98 55403.05 88888.00 2007-06-03 22:12:50.500 154 12326.67 60.92 55403.05 88888.00 2007-06-03 22:12:50.625 154 12326.75 60.95 55403.10 88888.00 2007-06-03 22:12:50.750 154 12326.80 61.00 55403.15 88888.00 2007-06-03 22:12:50.875 154 12326.73 61.02 55403.15 88888.00 2007-06-03 22:12:51.000 154 12326.67 61.00 55403.12 88888.00 2007-06-03 22:12:51.125 154 12326.70 61.00 55403.12 88888.00 2007-06-03 22:12:51.250 154 12326.62 60.95 55403.10 88888.00 2007-06-03 22:12:51.375 154 12326.62 60.95 55403.10 88888.00 2007-06-03 22:12:51.500 154 12326.65 60.92 55403.12 88888.00 2007-06-03 22:12:51.625 154 12326.67 60.98 55403.12 88888.00 2007-06-03 22:12:51.750 154 12326.65 60.98 55403.15 88888.00 2007-06-03 22:12:51.875 154 12326.65 60.98 55403.12 88888.00 2007-06-03 22:12:52.000 154 12326.73 60.95 55403.15 88888.00 2007-06-03 22:12:52.125 154 12326.80 61.02 55403.15 88888.00 2007-06-03 22:12:52.250 154 12326.77 61.05 55403.18 88888.00 2007-06-03 22:12:52.375 154 12326.75 61.02 55403.20 88888.00 2007-06-03 22:12:52.500 154 12326.70 61.05 55403.18 88888.00 2007-06-03 22:12:52.625 154 12326.70 60.95 55403.15 88888.00 2007-06-03 22:12:52.750 154 12326.67 60.95 55403.15 88888.00 2007-06-03 22:12:52.875 154 12326.70 60.98 55403.10 88888.00 2007-06-03 22:12:53.000 154 12326.73 60.98 55403.10 88888.00 2007-06-03 22:12:53.125 154 12326.77 61.00 55403.10 88888.00 2007-06-03 22:12:53.250 154 12326.75 61.02 55403.12 88888.00 2007-06-03 22:12:53.375 154 12326.75 61.00 55403.10 88888.00 2007-06-03 22:12:53.500 154 12326.83 61.00 55403.15 88888.00 2007-06-03 22:12:53.625 154 12326.85 61.05 55403.12 88888.00 2007-06-03 22:12:53.750 154 12326.80 61.05 55403.12 88888.00 2007-06-03 22:12:53.875 154 12326.77 61.02 55403.15 88888.00 2007-06-03 22:12:54.000 154 12326.83 61.08 55403.12 88888.00 2007-06-03 22:12:54.125 154 12326.75 61.10 55403.12 88888.00 2007-06-03 22:12:54.250 154 12326.77 61.05 55403.15 88888.00 2007-06-03 22:12:54.375 154 12326.80 61.02 55403.12 88888.00 2007-06-03 22:12:54.500 154 12326.77 61.00 55403.18 88888.00 2007-06-03 22:12:54.625 154 12326.77 61.00 55403.18 88888.00 2007-06-03 22:12:54.750 154 12326.80 61.02 55403.15 88888.00 2007-06-03 22:12:54.875 154 12326.83 61.08 55403.20 88888.00 2007-06-03 22:12:55.000 154 12326.80 61.08 55403.15 88888.00 2007-06-03 22:12:55.125 154 12326.77 61.05 55403.18 88888.00 2007-06-03 22:12:55.250 154 12326.80 61.05 55403.18 88888.00 2007-06-03 22:12:55.375 154 12326.80 61.12 55403.22 88888.00 2007-06-03 22:12:55.500 154 12326.85 61.15 55403.18 88888.00 2007-06-03 22:12:55.625 154 12326.80 61.17 55403.18 88888.00 2007-06-03 22:12:55.750 154 12326.73 61.12 55403.12 88888.00 2007-06-03 22:12:55.875 154 12326.75 61.12 55403.15 88888.00 2007-06-03 22:12:56.000 154 12326.83 61.08 55403.12 88888.00 2007-06-03 22:12:56.125 154 12326.88 61.12 55403.15 88888.00 2007-06-03 22:12:56.250 154 12326.83 61.12 55403.15 88888.00 2007-06-03 22:12:56.375 154 12326.88 61.15 55403.18 88888.00 2007-06-03 22:12:56.500 154 12326.90 61.23 55403.18 88888.00 2007-06-03 22:12:56.625 154 12326.88 61.20 55403.15 88888.00 2007-06-03 22:12:56.750 154 12326.83 61.08 55403.10 88888.00 2007-06-03 22:12:56.875 154 12326.83 61.12 55403.15 88888.00 2007-06-03 22:12:57.000 154 12326.85 61.23 55403.20 88888.00 2007-06-03 22:12:57.125 154 12326.85 61.25 55403.18 88888.00 2007-06-03 22:12:57.250 154 12326.83 61.15 55403.15 88888.00 2007-06-03 22:12:57.375 154 12326.80 61.08 55403.12 88888.00 2007-06-03 22:12:57.500 154 12326.73 61.12 55403.15 88888.00 2007-06-03 22:12:57.625 154 12326.80 61.20 55403.15 88888.00 2007-06-03 22:12:57.750 154 12326.83 61.20 55403.12 88888.00 2007-06-03 22:12:57.875 154 12326.85 61.17 55403.15 88888.00 2007-06-03 22:12:58.000 154 12326.88 61.23 55403.18 88888.00 2007-06-03 22:12:58.125 154 12326.83 61.17 55403.15 88888.00 2007-06-03 22:12:58.250 154 12326.88 61.17 55403.18 88888.00 2007-06-03 22:12:58.375 154 12326.92 61.17 55403.18 88888.00 2007-06-03 22:12:58.500 154 12326.85 61.12 55403.18 88888.00 2007-06-03 22:12:58.625 154 12326.83 61.17 55403.20 88888.00 2007-06-03 22:12:58.750 154 12326.85 61.27 55403.20 88888.00 2007-06-03 22:12:58.875 154 12326.80 61.30 55403.18 88888.00 2007-06-03 22:12:59.000 154 12326.83 61.27 55403.18 88888.00 2007-06-03 22:12:59.125 154 12326.83 61.27 55403.18 88888.00 2007-06-03 22:12:59.250 154 12326.75 61.30 55403.18 88888.00 2007-06-03 22:12:59.375 154 12326.80 61.35 55403.18 88888.00 2007-06-03 22:12:59.500 154 12326.83 61.30 55403.15 88888.00 2007-06-03 22:12:59.625 154 12326.83 61.33 55403.12 88888.00 2007-06-03 22:12:59.750 154 12326.77 61.30 55403.15 88888.00 2007-06-03 22:12:59.875 154 12326.77 61.35 55403.18 88888.00 2007-06-03 22:13:00.000 154 12326.92 61.40 55403.20 88888.00 2007-06-03 22:13:00.125 154 12326.95 61.40 55403.20 88888.00 2007-06-03 22:13:00.250 154 12326.85 61.38 55403.18 88888.00 2007-06-03 22:13:00.375 154 12326.85 61.40 55403.15 88888.00 2007-06-03 22:13:00.500 154 12326.88 61.42 55403.15 88888.00 2007-06-03 22:13:00.625 154 12326.92 61.40 55403.12 88888.00 2007-06-03 22:13:00.750 154 12326.92 61.40 55403.12 88888.00 2007-06-03 22:13:00.875 154 12326.95 61.42 55403.18 88888.00 2007-06-03 22:13:01.000 154 12326.88 61.40 55403.15 88888.00 2007-06-03 22:13:01.125 154 12326.88 61.40 55403.18 88888.00 2007-06-03 22:13:01.250 154 12326.90 61.45 55403.22 88888.00 2007-06-03 22:13:01.375 154 12326.92 61.48 55403.22 88888.00 2007-06-03 22:13:01.500 154 12326.85 61.48 55403.20 88888.00 2007-06-03 22:13:01.625 154 12326.83 61.45 55403.18 88888.00 2007-06-03 22:13:01.750 154 12326.85 61.45 55403.15 88888.00 2007-06-03 22:13:01.875 154 12326.92 61.50 55403.15 88888.00 2007-06-03 22:13:02.000 154 12326.95 61.50 55403.18 88888.00 2007-06-03 22:13:02.125 154 12326.98 61.58 55403.20 88888.00 2007-06-03 22:13:02.250 154 12326.95 61.52 55403.20 88888.00 2007-06-03 22:13:02.375 154 12326.88 61.52 55403.18 88888.00 2007-06-03 22:13:02.500 154 12326.90 61.55 55403.18 88888.00 2007-06-03 22:13:02.625 154 12326.90 61.55 55403.15 88888.00 2007-06-03 22:13:02.750 154 12326.90 61.50 55403.18 88888.00 2007-06-03 22:13:02.875 154 12326.92 61.48 55403.20 88888.00 2007-06-03 22:13:03.000 154 12326.88 61.48 55403.18 88888.00 2007-06-03 22:13:03.125 154 12326.90 61.52 55403.18 88888.00 2007-06-03 22:13:03.250 154 12326.95 61.58 55403.15 88888.00 2007-06-03 22:13:03.375 154 12326.95 61.60 55403.15 88888.00 2007-06-03 22:13:03.500 154 12326.98 61.60 55403.18 88888.00 2007-06-03 22:13:03.625 154 12326.92 61.60 55403.15 88888.00 2007-06-03 22:13:03.750 154 12326.95 61.55 55403.18 88888.00 2007-06-03 22:13:03.875 154 12326.98 61.58 55403.20 88888.00 2007-06-03 22:13:04.000 154 12326.98 61.60 55403.18 88888.00 2007-06-03 22:13:04.125 154 12326.92 61.65 55403.20 88888.00 2007-06-03 22:13:04.250 154 12326.98 61.67 55403.25 88888.00 2007-06-03 22:13:04.375 154 12326.98 61.65 55403.22 88888.00 2007-06-03 22:13:04.500 154 12326.88 61.60 55403.18 88888.00 2007-06-03 22:13:04.625 154 12326.90 61.62 55403.20 88888.00 2007-06-03 22:13:04.750 154 12326.98 61.60 55403.20 88888.00 2007-06-03 22:13:04.875 154 12326.98 61.60 55403.20 88888.00 2007-06-03 22:13:05.000 154 12327.05 61.62 55403.18 88888.00 2007-06-03 22:13:05.125 154 12327.10 61.67 55403.15 88888.00 2007-06-03 22:13:05.250 154 12327.05 61.62 55403.18 88888.00 2007-06-03 22:13:05.375 154 12326.98 61.62 55403.18 88888.00 2007-06-03 22:13:05.500 154 12327.08 61.65 55403.18 88888.00 2007-06-03 22:13:05.625 154 12327.10 61.70 55403.15 88888.00 2007-06-03 22:13:05.750 154 12327.08 61.67 55403.18 88888.00 2007-06-03 22:13:05.875 154 12327.12 61.70 55403.18 88888.00 2007-06-03 22:13:06.000 154 12327.17 61.73 55403.20 88888.00 2007-06-03 22:13:06.125 154 12327.17 61.67 55403.25 88888.00 2007-06-03 22:13:06.250 154 12327.10 61.62 55403.22 88888.00 2007-06-03 22:13:06.375 154 12327.10 61.65 55403.20 88888.00 2007-06-03 22:13:06.500 154 12327.10 61.62 55403.20 88888.00 2007-06-03 22:13:06.625 154 12327.17 61.67 55403.22 88888.00 2007-06-03 22:13:06.750 154 12327.23 61.73 55403.22 88888.00 2007-06-03 22:13:06.875 154 12327.20 61.75 55403.22 88888.00 2007-06-03 22:13:07.000 154 12327.23 61.70 55403.20 88888.00 2007-06-03 22:13:07.125 154 12327.23 61.70 55403.20 88888.00 2007-06-03 22:13:07.250 154 12327.15 61.75 55403.18 88888.00 2007-06-03 22:13:07.375 154 12327.12 61.77 55403.18 88888.00 2007-06-03 22:13:07.500 154 12327.05 61.80 55403.18 88888.00 2007-06-03 22:13:07.625 154 12327.08 61.77 55403.20 88888.00 2007-06-03 22:13:07.750 154 12327.12 61.77 55403.20 88888.00 2007-06-03 22:13:07.875 154 12327.15 61.80 55403.20 88888.00 2007-06-03 22:13:08.000 154 12327.12 61.75 55403.18 88888.00 2007-06-03 22:13:08.125 154 12327.08 61.77 55403.20 88888.00 2007-06-03 22:13:08.250 154 12327.10 61.80 55403.22 88888.00 2007-06-03 22:13:08.375 154 12327.15 61.85 55403.20 88888.00 2007-06-03 22:13:08.500 154 12327.15 61.83 55403.18 88888.00 2007-06-03 22:13:08.625 154 12327.15 61.80 55403.12 88888.00 2007-06-03 22:13:08.750 154 12327.15 61.80 55403.15 88888.00 2007-06-03 22:13:08.875 154 12327.12 61.77 55403.18 88888.00 2007-06-03 22:13:09.000 154 12327.12 61.77 55403.18 88888.00 2007-06-03 22:13:09.125 154 12327.20 61.77 55403.15 88888.00 2007-06-03 22:13:09.250 154 12327.20 61.77 55403.18 88888.00 2007-06-03 22:13:09.375 154 12327.15 61.75 55403.15 88888.00 2007-06-03 22:13:09.500 154 12327.12 61.77 55403.12 88888.00 2007-06-03 22:13:09.625 154 12327.15 61.80 55403.15 88888.00 2007-06-03 22:13:09.750 154 12327.17 61.80 55403.18 88888.00 2007-06-03 22:13:09.875 154 12327.17 61.80 55403.15 88888.00 2007-06-03 22:13:10.000 154 12327.17 61.75 55403.12 88888.00 2007-06-03 22:13:10.125 154 12327.17 61.75 55403.12 88888.00 2007-06-03 22:13:10.250 154 12327.20 61.80 55403.15 88888.00 2007-06-03 22:13:10.375 154 12327.15 61.77 55403.15 88888.00 2007-06-03 22:13:10.500 154 12327.12 61.83 55403.18 88888.00 2007-06-03 22:13:10.625 154 12327.17 61.83 55403.20 88888.00 2007-06-03 22:13:10.750 154 12327.17 61.83 55403.20 88888.00 2007-06-03 22:13:10.875 154 12327.15 61.83 55403.20 88888.00 2007-06-03 22:13:11.000 154 12327.15 61.80 55403.18 88888.00 2007-06-03 22:13:11.125 154 12327.20 61.83 55403.15 88888.00 2007-06-03 22:13:11.250 154 12327.20 61.75 55403.15 88888.00 2007-06-03 22:13:11.375 154 12327.17 61.77 55403.15 88888.00 2007-06-03 22:13:11.500 154 12327.23 61.83 55403.15 88888.00 2007-06-03 22:13:11.625 154 12327.30 61.83 55403.20 88888.00 2007-06-03 22:13:11.750 154 12327.33 61.83 55403.18 88888.00 2007-06-03 22:13:11.875 154 12327.30 61.83 55403.15 88888.00 2007-06-03 22:13:12.000 154 12327.30 61.85 55403.20 88888.00 2007-06-03 22:13:12.125 154 12327.25 61.85 55403.22 88888.00 2007-06-03 22:13:12.250 154 12327.15 61.85 55403.22 88888.00 2007-06-03 22:13:12.375 154 12327.10 61.80 55403.22 88888.00 2007-06-03 22:13:12.500 154 12327.10 61.80 55403.20 88888.00 2007-06-03 22:13:12.625 154 12327.17 61.88 55403.22 88888.00 2007-06-03 22:13:12.750 154 12327.15 61.90 55403.20 88888.00 2007-06-03 22:13:12.875 154 12327.08 61.88 55403.20 88888.00 2007-06-03 22:13:13.000 154 12327.08 61.85 55403.20 88888.00 2007-06-03 22:13:13.125 154 12327.12 61.85 55403.20 88888.00 2007-06-03 22:13:13.250 154 12327.15 61.88 55403.20 88888.00 2007-06-03 22:13:13.375 154 12327.15 61.90 55403.20 88888.00 2007-06-03 22:13:13.500 154 12327.17 61.90 55403.22 88888.00 2007-06-03 22:13:13.625 154 12327.20 61.88 55403.22 88888.00 2007-06-03 22:13:13.750 154 12327.12 61.83 55403.20 88888.00 2007-06-03 22:13:13.875 154 12327.10 61.88 55403.18 88888.00 2007-06-03 22:13:14.000 154 12327.05 61.90 55403.15 88888.00 2007-06-03 22:13:14.125 154 12327.08 61.88 55403.18 88888.00 2007-06-03 22:13:14.250 154 12327.10 61.88 55403.18 88888.00 2007-06-03 22:13:14.375 154 12327.08 61.92 55403.20 88888.00 2007-06-03 22:13:14.500 154 12327.05 61.88 55403.20 88888.00 2007-06-03 22:13:14.625 154 12327.08 61.85 55403.22 88888.00 2007-06-03 22:13:14.750 154 12327.12 61.88 55403.22 88888.00 2007-06-03 22:13:14.875 154 12327.12 61.95 55403.25 88888.00 2007-06-03 22:13:15.000 154 12327.02 61.90 55403.20 88888.00 2007-06-03 22:13:15.125 154 12326.98 61.95 55403.22 88888.00 2007-06-03 22:13:15.250 154 12326.98 61.95 55403.22 88888.00 2007-06-03 22:13:15.375 154 12326.95 61.90 55403.20 88888.00 2007-06-03 22:13:15.500 154 12326.92 61.92 55403.25 88888.00 2007-06-03 22:13:15.625 154 12326.98 62.00 55403.28 88888.00 2007-06-03 22:13:15.750 154 12326.98 61.98 55403.20 88888.00 2007-06-03 22:13:15.875 154 12326.98 61.95 55403.22 88888.00 2007-06-03 22:13:16.000 154 12327.05 62.02 55403.25 88888.00 2007-06-03 22:13:16.125 154 12327.10 62.08 55403.28 88888.00 2007-06-03 22:13:16.250 154 12327.05 62.00 55403.28 88888.00 2007-06-03 22:13:16.375 154 12327.02 61.98 55403.25 88888.00 2007-06-03 22:13:16.500 154 12326.98 61.98 55403.28 88888.00 2007-06-03 22:13:16.625 154 12326.98 62.00 55403.28 88888.00 2007-06-03 22:13:16.750 154 12327.05 62.02 55403.30 88888.00 2007-06-03 22:13:16.875 154 12327.00 62.00 55403.28 88888.00 2007-06-03 22:13:17.000 154 12326.98 62.00 55403.28 88888.00 2007-06-03 22:13:17.125 154 12327.02 62.05 55403.30 88888.00 2007-06-03 22:13:17.250 154 12326.98 62.05 55403.30 88888.00 2007-06-03 22:13:17.375 154 12326.95 62.02 55403.30 88888.00 2007-06-03 22:13:17.500 154 12326.98 62.00 55403.28 88888.00 2007-06-03 22:13:17.625 154 12326.95 62.00 55403.28 88888.00 2007-06-03 22:13:17.750 154 12326.95 62.08 55403.32 88888.00 2007-06-03 22:13:17.875 154 12326.92 62.10 55403.30 88888.00 2007-06-03 22:13:18.000 154 12326.88 62.10 55403.28 88888.00 2007-06-03 22:13:18.125 154 12326.83 62.08 55403.28 88888.00 2007-06-03 22:13:18.250 154 12326.88 62.08 55403.30 88888.00 2007-06-03 22:13:18.375 154 12326.90 62.05 55403.28 88888.00 2007-06-03 22:13:18.500 154 12326.85 62.02 55403.28 88888.00 2007-06-03 22:13:18.625 154 12326.88 62.08 55403.32 88888.00 2007-06-03 22:13:18.750 154 12326.88 62.08 55403.28 88888.00 2007-06-03 22:13:18.875 154 12326.83 62.05 55403.30 88888.00 2007-06-03 22:13:19.000 154 12326.77 62.05 55403.28 88888.00 2007-06-03 22:13:19.125 154 12326.83 62.02 55403.28 88888.00 2007-06-03 22:13:19.250 154 12326.83 62.02 55403.30 88888.00 2007-06-03 22:13:19.375 154 12326.83 62.05 55403.30 88888.00 2007-06-03 22:13:19.500 154 12326.77 62.02 55403.32 88888.00 2007-06-03 22:13:19.625 154 12326.77 62.05 55403.32 88888.00 2007-06-03 22:13:19.750 154 12326.85 62.12 55403.30 88888.00 2007-06-03 22:13:19.875 154 12326.90 62.15 55403.32 88888.00 2007-06-03 22:13:20.000 154 12326.88 62.12 55403.30 88888.00 2007-06-03 22:13:20.125 154 12326.92 62.10 55403.30 88888.00 2007-06-03 22:13:20.250 154 12326.90 62.10 55403.32 88888.00 2007-06-03 22:13:20.375 154 12326.90 62.12 55403.32 88888.00 2007-06-03 22:13:20.500 154 12326.85 62.17 55403.35 88888.00 2007-06-03 22:13:20.625 154 12326.80 62.17 55403.32 88888.00 2007-06-03 22:13:20.750 154 12326.83 62.15 55403.28 88888.00 2007-06-03 22:13:20.875 154 12326.90 62.15 55403.25 88888.00 2007-06-03 22:13:21.000 154 12326.85 62.15 55403.25 88888.00 2007-06-03 22:13:21.125 154 12326.85 62.17 55403.30 88888.00 2007-06-03 22:13:21.250 154 12326.95 62.23 55403.32 88888.00 2007-06-03 22:13:21.375 154 12326.92 62.23 55403.30 88888.00 2007-06-03 22:13:21.500 154 12326.88 62.23 55403.30 88888.00 2007-06-03 22:13:21.625 154 12326.88 62.20 55403.30 88888.00 2007-06-03 22:13:21.750 154 12326.88 62.23 55403.30 88888.00 2007-06-03 22:13:21.875 154 12326.85 62.20 55403.30 88888.00 2007-06-03 22:13:22.000 154 12326.88 62.23 55403.32 88888.00 2007-06-03 22:13:22.125 154 12326.95 62.27 55403.35 88888.00 2007-06-03 22:13:22.250 154 12326.95 62.23 55403.35 88888.00 2007-06-03 22:13:22.375 154 12326.90 62.20 55403.32 88888.00 2007-06-03 22:13:22.500 154 12326.85 62.20 55403.32 88888.00 2007-06-03 22:13:22.625 154 12326.90 62.23 55403.38 88888.00 2007-06-03 22:13:22.750 154 12326.92 62.25 55403.40 88888.00 2007-06-03 22:13:22.875 154 12326.80 62.25 55403.38 88888.00 2007-06-03 22:13:23.000 154 12326.77 62.27 55403.35 88888.00 2007-06-03 22:13:23.125 154 12326.75 62.27 55403.32 88888.00 2007-06-03 22:13:23.250 154 12326.77 62.30 55403.35 88888.00 2007-06-03 22:13:23.375 154 12326.83 62.33 55403.38 88888.00 2007-06-03 22:13:23.500 154 12326.85 62.30 55403.38 88888.00 2007-06-03 22:13:23.625 154 12326.90 62.33 55403.38 88888.00 2007-06-03 22:13:23.750 154 12326.90 62.33 55403.35 88888.00 2007-06-03 22:13:23.875 154 12326.90 62.27 55403.38 88888.00 2007-06-03 22:13:24.000 154 12326.88 62.33 55403.40 88888.00 2007-06-03 22:13:24.125 154 12326.90 62.38 55403.38 88888.00 2007-06-03 22:13:24.250 154 12326.85 62.27 55403.35 88888.00 2007-06-03 22:13:24.375 154 12326.85 62.33 55403.35 88888.00 2007-06-03 22:13:24.500 154 12326.90 62.35 55403.40 88888.00 2007-06-03 22:13:24.625 154 12326.95 62.38 55403.40 88888.00 2007-06-03 22:13:24.750 154 12326.92 62.38 55403.38 88888.00 2007-06-03 22:13:24.875 154 12326.80 62.35 55403.40 88888.00 2007-06-03 22:13:25.000 154 12326.77 62.42 55403.43 88888.00 2007-06-03 22:13:25.125 154 12326.80 62.40 55403.43 88888.00 2007-06-03 22:13:25.250 154 12326.77 62.38 55403.40 88888.00 2007-06-03 22:13:25.375 154 12326.83 62.40 55403.43 88888.00 2007-06-03 22:13:25.500 154 12326.73 62.33 55403.38 88888.00 2007-06-03 22:13:25.625 154 12326.75 62.35 55403.40 88888.00 2007-06-03 22:13:25.750 154 12326.80 62.42 55403.43 88888.00 2007-06-03 22:13:25.875 154 12326.80 62.40 55403.43 88888.00 2007-06-03 22:13:26.000 154 12326.75 62.38 55403.45 88888.00 2007-06-03 22:13:26.125 154 12326.77 62.38 55403.45 88888.00 2007-06-03 22:13:26.250 154 12326.80 62.38 55403.43 88888.00 2007-06-03 22:13:26.375 154 12326.85 62.42 55403.43 88888.00 2007-06-03 22:13:26.500 154 12326.75 62.40 55403.38 88888.00 2007-06-03 22:13:26.625 154 12326.73 62.40 55403.40 88888.00 2007-06-03 22:13:26.750 154 12326.70 62.38 55403.40 88888.00 2007-06-03 22:13:26.875 154 12326.70 62.40 55403.43 88888.00 2007-06-03 22:13:27.000 154 12326.70 62.42 55403.43 88888.00 2007-06-03 22:13:27.125 154 12326.67 62.40 55403.43 88888.00 2007-06-03 22:13:27.250 154 12326.67 62.42 55403.43 88888.00 2007-06-03 22:13:27.375 154 12326.73 62.48 55403.38 88888.00 2007-06-03 22:13:27.500 154 12326.65 62.48 55403.40 88888.00 2007-06-03 22:13:27.625 154 12326.65 62.45 55403.43 88888.00 2007-06-03 22:13:27.750 154 12326.65 62.45 55403.45 88888.00 2007-06-03 22:13:27.875 154 12326.67 62.50 55403.45 88888.00 2007-06-03 22:13:28.000 154 12326.70 62.50 55403.40 88888.00 2007-06-03 22:13:28.125 154 12326.73 62.45 55403.38 88888.00 2007-06-03 22:13:28.250 154 12326.65 62.42 55403.43 88888.00 2007-06-03 22:13:28.375 154 12326.62 62.42 55403.43 88888.00 2007-06-03 22:13:28.500 154 12326.60 62.45 55403.45 88888.00 2007-06-03 22:13:28.625 154 12326.62 62.55 55403.43 88888.00 2007-06-03 22:13:28.750 154 12326.67 62.52 55403.43 88888.00 2007-06-03 22:13:28.875 154 12326.62 62.48 55403.45 88888.00 2007-06-03 22:13:29.000 154 12326.58 62.48 55403.45 88888.00 2007-06-03 22:13:29.125 154 12326.55 62.52 55403.47 88888.00 2007-06-03 22:13:29.250 154 12326.62 62.50 55403.45 88888.00 2007-06-03 22:13:29.375 154 12326.65 62.52 55403.45 88888.00 2007-06-03 22:13:29.500 154 12326.60 62.52 55403.45 88888.00 2007-06-03 22:13:29.625 154 12326.58 62.52 55403.45 88888.00 2007-06-03 22:13:29.750 154 12326.60 62.55 55403.43 88888.00 2007-06-03 22:13:29.875 154 12326.55 62.50 55403.40 88888.00 2007-06-03 22:13:30.000 154 12326.55 62.45 55403.40 88888.00 2007-06-03 22:13:30.125 154 12326.52 62.50 55403.43 88888.00 2007-06-03 22:13:30.250 154 12326.55 62.58 55403.47 88888.00 2007-06-03 22:13:30.375 154 12326.55 62.55 55403.45 88888.00 2007-06-03 22:13:30.500 154 12326.55 62.52 55403.47 88888.00 2007-06-03 22:13:30.625 154 12326.55 62.55 55403.50 88888.00 2007-06-03 22:13:30.750 154 12326.50 62.52 55403.50 88888.00 2007-06-03 22:13:30.875 154 12326.55 62.55 55403.47 88888.00 2007-06-03 22:13:31.000 154 12326.60 62.52 55403.45 88888.00 2007-06-03 22:13:31.125 154 12326.60 62.55 55403.47 88888.00 2007-06-03 22:13:31.250 154 12326.55 62.55 55403.53 88888.00 2007-06-03 22:13:31.375 154 12326.55 62.60 55403.50 88888.00 2007-06-03 22:13:31.500 154 12326.52 62.60 55403.45 88888.00 2007-06-03 22:13:31.625 154 12326.42 62.62 55403.47 88888.00 2007-06-03 22:13:31.750 154 12326.45 62.65 55403.53 88888.00 2007-06-03 22:13:31.875 154 12326.48 62.60 55403.47 88888.00 2007-06-03 22:13:32.000 154 12326.50 62.60 55403.47 88888.00 2007-06-03 22:13:32.125 154 12326.60 62.70 55403.50 88888.00 2007-06-03 22:13:32.250 154 12326.62 62.73 55403.55 88888.00 2007-06-03 22:13:32.375 154 12326.52 62.70 55403.53 88888.00 2007-06-03 22:13:32.500 154 12326.48 62.67 55403.50 88888.00 2007-06-03 22:13:32.625 154 12326.50 62.67 55403.53 88888.00 2007-06-03 22:13:32.750 154 12326.50 62.67 55403.53 88888.00 2007-06-03 22:13:32.875 154 12326.50 62.67 55403.53 88888.00 2007-06-03 22:13:33.000 154 12326.45 62.65 55403.50 88888.00 2007-06-03 22:13:33.125 154 12326.40 62.65 55403.50 88888.00 2007-06-03 22:13:33.250 154 12326.40 62.65 55403.50 88888.00 2007-06-03 22:13:33.375 154 12326.48 62.65 55403.50 88888.00 2007-06-03 22:13:33.500 154 12326.55 62.70 55403.53 88888.00 2007-06-03 22:13:33.625 154 12326.52 62.70 55403.50 88888.00 2007-06-03 22:13:33.750 154 12326.45 62.65 55403.47 88888.00 2007-06-03 22:13:33.875 154 12326.45 62.70 55403.50 88888.00 2007-06-03 22:13:34.000 154 12326.45 62.70 55403.50 88888.00 2007-06-03 22:13:34.125 154 12326.48 62.73 55403.50 88888.00 2007-06-03 22:13:34.250 154 12326.42 62.73 55403.50 88888.00 2007-06-03 22:13:34.375 154 12326.48 62.73 55403.50 88888.00 2007-06-03 22:13:34.500 154 12326.45 62.75 55403.50 88888.00 2007-06-03 22:13:34.625 154 12326.38 62.77 55403.53 88888.00 2007-06-03 22:13:34.750 154 12326.35 62.80 55403.50 88888.00 2007-06-03 22:13:34.875 154 12326.38 62.77 55403.55 88888.00 2007-06-03 22:13:35.000 154 12326.40 62.80 55403.55 88888.00 2007-06-03 22:13:35.125 154 12326.40 62.77 55403.53 88888.00 2007-06-03 22:13:35.250 154 12326.38 62.75 55403.53 88888.00 2007-06-03 22:13:35.375 154 12326.45 62.80 55403.55 88888.00 2007-06-03 22:13:35.500 154 12326.45 62.77 55403.53 88888.00 2007-06-03 22:13:35.625 154 12326.40 62.80 55403.47 88888.00 2007-06-03 22:13:35.750 154 12326.38 62.80 55403.50 88888.00 2007-06-03 22:13:35.875 154 12326.40 62.77 55403.53 88888.00 2007-06-03 22:13:36.000 154 12326.48 62.80 55403.53 88888.00 2007-06-03 22:13:36.125 154 12326.42 62.80 55403.50 88888.00 2007-06-03 22:13:36.250 154 12326.35 62.83 55403.53 88888.00 2007-06-03 22:13:36.375 154 12326.35 62.83 55403.53 88888.00 2007-06-03 22:13:36.500 154 12326.40 62.83 55403.55 88888.00 2007-06-03 22:13:36.625 154 12326.48 62.90 55403.55 88888.00 2007-06-03 22:13:36.750 154 12326.40 62.92 55403.57 88888.00 2007-06-03 22:13:36.875 154 12326.38 62.90 55403.57 88888.00 2007-06-03 22:13:37.000 154 12326.30 62.83 55403.55 88888.00 2007-06-03 22:13:37.125 154 12326.27 62.80 55403.57 88888.00 2007-06-03 22:13:37.250 154 12326.23 62.83 55403.60 88888.00 2007-06-03 22:13:37.375 154 12326.25 62.85 55403.60 88888.00 2007-06-03 22:13:37.500 154 12326.23 62.85 55403.57 88888.00 2007-06-03 22:13:37.625 154 12326.23 62.85 55403.57 88888.00 2007-06-03 22:13:37.750 154 12326.27 62.90 55403.60 88888.00 2007-06-03 22:13:37.875 154 12326.23 62.90 55403.60 88888.00 2007-06-03 22:13:38.000 154 12326.23 62.85 55403.57 88888.00 2007-06-03 22:13:38.125 154 12326.25 62.85 55403.55 88888.00 2007-06-03 22:13:38.250 154 12326.15 62.77 55403.55 88888.00 2007-06-03 22:13:38.375 154 12326.17 62.83 55403.55 88888.00 2007-06-03 22:13:38.500 154 12326.17 62.88 55403.60 88888.00 2007-06-03 22:13:38.625 154 12326.23 62.90 55403.68 88888.00 2007-06-03 22:13:38.750 154 12326.20 62.88 55403.65 88888.00 2007-06-03 22:13:38.875 154 12326.15 62.88 55403.60 88888.00 2007-06-03 22:13:39.000 154 12326.15 62.83 55403.60 88888.00 2007-06-03 22:13:39.125 154 12326.12 62.80 55403.60 88888.00 2007-06-03 22:13:39.250 154 12326.12 62.83 55403.62 88888.00 2007-06-03 22:13:39.375 154 12326.15 62.88 55403.62 88888.00 2007-06-03 22:13:39.500 154 12326.15 62.90 55403.62 88888.00 2007-06-03 22:13:39.625 154 12326.12 62.90 55403.60 88888.00 2007-06-03 22:13:39.750 154 12326.15 62.95 55403.60 88888.00 2007-06-03 22:13:39.875 154 12326.15 62.92 55403.60 88888.00 2007-06-03 22:13:40.000 154 12326.12 62.90 55403.57 88888.00 2007-06-03 22:13:40.125 154 12326.08 62.90 55403.60 88888.00 2007-06-03 22:13:40.250 154 12326.02 62.83 55403.60 88888.00 2007-06-03 22:13:40.375 154 12326.08 62.88 55403.60 88888.00 2007-06-03 22:13:40.500 154 12326.12 62.88 55403.62 88888.00 2007-06-03 22:13:40.625 154 12326.08 62.85 55403.60 88888.00 2007-06-03 22:13:40.750 154 12326.02 62.85 55403.60 88888.00 2007-06-03 22:13:40.875 154 12326.12 62.90 55403.65 88888.00 2007-06-03 22:13:41.000 154 12326.17 62.95 55403.62 88888.00 2007-06-03 22:13:41.125 154 12326.17 62.98 55403.65 88888.00 2007-06-03 22:13:41.250 154 12326.17 62.95 55403.62 88888.00 2007-06-03 22:13:41.375 154 12326.20 62.92 55403.62 88888.00 2007-06-03 22:13:41.500 154 12326.15 62.90 55403.65 88888.00 2007-06-03 22:13:41.625 154 12326.15 62.88 55403.68 88888.00 2007-06-03 22:13:41.750 154 12326.15 62.90 55403.68 88888.00 2007-06-03 22:13:41.875 154 12326.08 62.90 55403.62 88888.00 2007-06-03 22:13:42.000 154 12326.05 62.92 55403.60 88888.00 2007-06-03 22:13:42.125 154 12326.05 62.92 55403.60 88888.00 2007-06-03 22:13:42.250 154 12326.05 62.92 55403.62 88888.00 2007-06-03 22:13:42.375 154 12326.10 62.95 55403.62 88888.00 2007-06-03 22:13:42.500 154 12326.10 62.98 55403.62 88888.00 2007-06-03 22:13:42.625 154 12325.98 62.92 55403.57 88888.00 2007-06-03 22:13:42.750 154 12325.95 62.90 55403.57 88888.00 2007-06-03 22:13:42.875 154 12326.02 63.02 55403.62 88888.00 2007-06-03 22:13:43.000 154 12326.08 63.00 55403.62 88888.00 2007-06-03 22:13:43.125 154 12326.08 62.92 55403.62 88888.00 2007-06-03 22:13:43.250 154 12326.02 62.90 55403.62 88888.00 2007-06-03 22:13:43.375 154 12326.05 62.98 55403.62 88888.00 2007-06-03 22:13:43.500 154 12326.02 63.00 55403.60 88888.00 2007-06-03 22:13:43.625 154 12326.05 62.98 55403.60 88888.00 2007-06-03 22:13:43.750 154 12326.08 62.92 55403.60 88888.00 2007-06-03 22:13:43.875 154 12326.05 62.95 55403.60 88888.00 2007-06-03 22:13:44.000 154 12326.05 63.02 55403.62 88888.00 2007-06-03 22:13:44.125 154 12326.05 63.05 55403.65 88888.00 2007-06-03 22:13:44.250 154 12326.08 63.05 55403.68 88888.00 2007-06-03 22:13:44.375 154 12326.05 63.00 55403.60 88888.00 2007-06-03 22:13:44.500 154 12326.02 62.98 55403.60 88888.00 2007-06-03 22:13:44.625 154 12325.95 63.00 55403.60 88888.00 2007-06-03 22:13:44.750 154 12325.92 62.98 55403.57 88888.00 2007-06-03 22:13:44.875 154 12325.95 63.00 55403.57 88888.00 2007-06-03 22:13:45.000 154 12326.08 63.05 55403.62 88888.00 2007-06-03 22:13:45.125 154 12326.10 63.05 55403.65 88888.00 2007-06-03 22:13:45.250 154 12325.95 63.02 55403.65 88888.00 2007-06-03 22:13:45.375 154 12325.90 63.02 55403.62 88888.00 2007-06-03 22:13:45.500 154 12325.95 63.10 55403.62 88888.00 2007-06-03 22:13:45.625 154 12325.95 63.10 55403.62 88888.00 2007-06-03 22:13:45.750 154 12325.92 63.12 55403.62 88888.00 2007-06-03 22:13:45.875 154 12325.90 63.15 55403.65 88888.00 2007-06-03 22:13:46.000 154 12326.00 63.12 55403.60 88888.00 2007-06-03 22:13:46.125 154 12325.98 63.08 55403.60 88888.00 2007-06-03 22:13:46.250 154 12325.92 63.12 55403.62 88888.00 2007-06-03 22:13:46.375 154 12325.95 63.20 55403.68 88888.00 2007-06-03 22:13:46.500 154 12325.95 63.17 55403.65 88888.00 2007-06-03 22:13:46.625 154 12325.95 63.17 55403.60 88888.00 2007-06-03 22:13:46.750 154 12326.00 63.20 55403.57 88888.00 2007-06-03 22:13:46.875 154 12325.98 63.17 55403.57 88888.00 2007-06-03 22:13:47.000 154 12326.00 63.17 55403.57 88888.00 2007-06-03 22:13:47.125 154 12326.02 63.23 55403.60 88888.00 2007-06-03 22:13:47.250 154 12326.00 63.23 55403.57 88888.00 2007-06-03 22:13:47.375 154 12325.98 63.20 55403.57 88888.00 2007-06-03 22:13:47.500 154 12326.00 63.23 55403.55 88888.00 2007-06-03 22:13:47.625 154 12326.00 63.20 55403.55 88888.00 2007-06-03 22:13:47.750 154 12326.02 63.27 55403.60 88888.00 2007-06-03 22:13:47.875 154 12326.05 63.33 55403.57 88888.00 2007-06-03 22:13:48.000 154 12326.05 63.27 55403.57 88888.00 2007-06-03 22:13:48.125 154 12326.00 63.23 55403.55 88888.00 2007-06-03 22:13:48.250 154 12326.00 63.25 55403.55 88888.00 2007-06-03 22:13:48.375 154 12326.08 63.30 55403.55 88888.00 2007-06-03 22:13:48.500 154 12326.12 63.35 55403.53 88888.00 2007-06-03 22:13:48.625 154 12326.10 63.40 55403.50 88888.00 2007-06-03 22:13:48.750 154 12326.05 63.40 55403.53 88888.00 2007-06-03 22:13:48.875 154 12326.00 63.33 55403.47 88888.00 2007-06-03 22:13:49.000 154 12326.00 63.35 55403.53 88888.00 2007-06-03 22:13:49.125 154 12326.02 63.40 55403.50 88888.00 2007-06-03 22:13:49.250 154 12326.10 63.35 55403.53 88888.00 2007-06-03 22:13:49.375 154 12326.17 63.38 55403.53 88888.00 2007-06-03 22:13:49.500 154 12326.17 63.42 55403.50 88888.00 2007-06-03 22:13:49.625 154 12326.12 63.45 55403.50 88888.00 2007-06-03 22:13:49.750 154 12326.10 63.48 55403.53 88888.00 2007-06-03 22:13:49.875 154 12326.15 63.52 55403.50 88888.00 2007-06-03 22:13:50.000 154 12326.17 63.52 55403.55 88888.00 2007-06-03 22:13:50.125 154 12326.15 63.52 55403.53 88888.00 2007-06-03 22:13:50.250 154 12326.15 63.50 55403.53 88888.00 2007-06-03 22:13:50.375 154 12326.15 63.55 55403.50 88888.00 2007-06-03 22:13:50.500 154 12326.10 63.50 55403.50 88888.00 2007-06-03 22:13:50.625 154 12326.10 63.52 55403.50 88888.00 2007-06-03 22:13:50.750 154 12326.12 63.52 55403.47 88888.00 2007-06-03 22:13:50.875 154 12326.08 63.55 55403.47 88888.00 2007-06-03 22:13:51.000 154 12326.10 63.60 55403.50 88888.00 2007-06-03 22:13:51.125 154 12326.15 63.62 55403.53 88888.00 2007-06-03 22:13:51.250 154 12326.15 63.62 55403.50 88888.00 2007-06-03 22:13:51.375 154 12326.15 63.62 55403.47 88888.00 2007-06-03 22:13:51.500 154 12326.08 63.65 55403.45 88888.00 2007-06-03 22:13:51.625 154 12326.12 63.65 55403.47 88888.00 2007-06-03 22:13:51.750 154 12326.17 63.67 55403.45 88888.00 2007-06-03 22:13:51.875 154 12326.15 63.65 55403.45 88888.00 2007-06-03 22:13:52.000 154 12326.15 63.65 55403.45 88888.00 2007-06-03 22:13:52.125 154 12326.12 63.67 55403.45 88888.00 2007-06-03 22:13:52.250 154 12326.08 63.67 55403.43 88888.00 2007-06-03 22:13:52.375 154 12326.10 63.70 55403.43 88888.00 2007-06-03 22:13:52.500 154 12326.20 63.75 55403.47 88888.00 2007-06-03 22:13:52.625 154 12326.27 63.80 55403.47 88888.00 2007-06-03 22:13:52.750 154 12326.25 63.77 55403.47 88888.00 2007-06-03 22:13:52.875 154 12326.27 63.80 55403.47 88888.00 2007-06-03 22:13:53.000 154 12326.30 63.83 55403.50 88888.00 2007-06-03 22:13:53.125 154 12326.30 63.77 55403.45 88888.00 2007-06-03 22:13:53.250 154 12326.20 63.70 55403.40 88888.00 2007-06-03 22:13:53.375 154 12326.20 63.70 55403.43 88888.00 2007-06-03 22:13:53.500 154 12326.25 63.73 55403.43 88888.00 2007-06-03 22:13:53.625 154 12326.30 63.80 55403.40 88888.00 2007-06-03 22:13:53.750 154 12326.30 63.85 55403.40 88888.00 2007-06-03 22:13:53.875 154 12326.30 63.90 55403.40 88888.00 2007-06-03 22:13:54.000 154 12326.30 63.88 55403.43 88888.00 2007-06-03 22:13:54.125 154 12326.27 63.88 55403.40 88888.00 2007-06-03 22:13:54.250 154 12326.23 63.85 55403.38 88888.00 2007-06-03 22:13:54.375 154 12326.25 63.85 55403.38 88888.00 2007-06-03 22:13:54.500 154 12326.30 63.90 55403.40 88888.00 2007-06-03 22:13:54.625 154 12326.33 63.92 55403.40 88888.00 2007-06-03 22:13:54.750 154 12326.38 63.95 55403.40 88888.00 2007-06-03 22:13:54.875 154 12326.33 63.95 55403.40 88888.00 2007-06-03 22:13:55.000 154 12326.25 63.92 55403.35 88888.00 2007-06-03 22:13:55.125 154 12326.25 63.90 55403.35 88888.00 2007-06-03 22:13:55.250 154 12326.27 63.90 55403.38 88888.00 2007-06-03 22:13:55.375 154 12326.35 63.92 55403.38 88888.00 2007-06-03 22:13:55.500 154 12326.35 63.90 55403.38 88888.00 2007-06-03 22:13:55.625 154 12326.38 63.98 55403.40 88888.00 2007-06-03 22:13:55.750 154 12326.40 64.10 55403.40 88888.00 2007-06-03 22:13:55.875 154 12326.38 64.00 55403.35 88888.00 2007-06-03 22:13:56.000 154 12326.30 64.00 55403.32 88888.00 2007-06-03 22:13:56.125 154 12326.27 64.00 55403.35 88888.00 2007-06-03 22:13:56.250 154 12326.23 64.00 55403.35 88888.00 2007-06-03 22:13:56.375 154 12326.27 64.03 55403.32 88888.00 2007-06-03 22:13:56.500 154 12326.30 63.98 55403.30 88888.00 2007-06-03 22:13:56.625 154 12326.33 63.98 55403.32 88888.00 2007-06-03 22:13:56.750 154 12326.40 64.03 55403.35 88888.00 2007-06-03 22:13:56.875 154 12326.38 64.03 55403.32 88888.00 2007-06-03 22:13:57.000 154 12326.38 64.08 55403.35 88888.00 2007-06-03 22:13:57.125 154 12326.40 64.08 55403.38 88888.00 2007-06-03 22:13:57.250 154 12326.40 64.03 55403.35 88888.00 2007-06-03 22:13:57.375 154 12326.33 64.00 55403.35 88888.00 2007-06-03 22:13:57.500 154 12326.25 64.00 55403.32 88888.00 2007-06-03 22:13:57.625 154 12326.25 64.00 55403.35 88888.00 2007-06-03 22:13:57.750 154 12326.33 64.08 55403.35 88888.00 2007-06-03 22:13:57.875 154 12326.35 64.08 55403.35 88888.00 2007-06-03 22:13:58.000 154 12326.38 64.08 55403.32 88888.00 2007-06-03 22:13:58.125 154 12326.33 64.05 55403.35 88888.00 2007-06-03 22:13:58.250 154 12326.33 64.12 55403.40 88888.00 2007-06-03 22:13:58.375 154 12326.33 64.15 55403.38 88888.00 2007-06-03 22:13:58.500 154 12326.30 64.17 55403.35 88888.00 2007-06-03 22:13:58.625 154 12326.30 64.12 55403.35 88888.00 2007-06-03 22:13:58.750 154 12326.40 64.12 55403.32 88888.00 2007-06-03 22:13:58.875 154 12326.38 64.10 55403.32 88888.00 2007-06-03 22:13:59.000 154 12326.40 64.12 55403.32 88888.00 2007-06-03 22:13:59.125 154 12326.38 64.12 55403.32 88888.00 2007-06-03 22:13:59.250 154 12326.30 64.12 55403.32 88888.00 2007-06-03 22:13:59.375 154 12326.30 64.17 55403.32 88888.00 2007-06-03 22:13:59.500 154 12326.33 64.17 55403.32 88888.00 2007-06-03 22:13:59.625 154 12326.40 64.17 55403.30 88888.00 2007-06-03 22:13:59.750 154 12326.35 64.10 55403.30 88888.00 2007-06-03 22:13:59.875 154 12326.30 64.08 55403.30 88888.00 2007-06-03 22:14:00.000 154 12326.35 64.12 55403.30 88888.00 2007-06-03 22:14:00.125 154 12326.45 64.17 55403.35 88888.00 2007-06-03 22:14:00.250 154 12326.48 64.22 55403.38 88888.00 2007-06-03 22:14:00.375 154 12326.50 64.25 55403.35 88888.00 2007-06-03 22:14:00.500 154 12326.48 64.28 55403.35 88888.00 2007-06-03 22:14:00.625 154 12326.42 64.25 55403.32 88888.00 2007-06-03 22:14:00.750 154 12326.40 64.17 55403.30 88888.00 2007-06-03 22:14:00.875 154 12326.38 64.15 55403.32 88888.00 2007-06-03 22:14:01.000 154 12326.38 64.17 55403.35 88888.00 2007-06-03 22:14:01.125 154 12326.33 64.17 55403.38 88888.00 2007-06-03 22:14:01.250 154 12326.30 64.20 55403.38 88888.00 2007-06-03 22:14:01.375 154 12326.40 64.22 55403.35 88888.00 2007-06-03 22:14:01.500 154 12326.40 64.25 55403.35 88888.00 2007-06-03 22:14:01.625 154 12326.35 64.28 55403.32 88888.00 2007-06-03 22:14:01.750 154 12326.35 64.25 55403.32 88888.00 2007-06-03 22:14:01.875 154 12326.38 64.28 55403.35 88888.00 2007-06-03 22:14:02.000 154 12326.40 64.25 55403.32 88888.00 2007-06-03 22:14:02.125 154 12326.40 64.25 55403.30 88888.00 2007-06-03 22:14:02.250 154 12326.38 64.17 55403.32 88888.00 2007-06-03 22:14:02.375 154 12326.38 64.20 55403.32 88888.00 2007-06-03 22:14:02.500 154 12326.40 64.20 55403.32 88888.00 2007-06-03 22:14:02.625 154 12326.45 64.25 55403.32 88888.00 2007-06-03 22:14:02.750 154 12326.40 64.22 55403.35 88888.00 2007-06-03 22:14:02.875 154 12326.40 64.20 55403.35 88888.00 2007-06-03 22:14:03.000 154 12326.40 64.17 55403.32 88888.00 2007-06-03 22:14:03.125 154 12326.40 64.22 55403.35 88888.00 2007-06-03 22:14:03.250 154 12326.38 64.20 55403.35 88888.00 2007-06-03 22:14:03.375 154 12326.40 64.20 55403.38 88888.00 2007-06-03 22:14:03.500 154 12326.42 64.28 55403.35 88888.00 2007-06-03 22:14:03.625 154 12326.35 64.25 55403.35 88888.00 2007-06-03 22:14:03.750 154 12326.35 64.22 55403.35 88888.00 2007-06-03 22:14:03.875 154 12326.42 64.25 55403.35 88888.00 2007-06-03 22:14:04.000 154 12326.42 64.30 55403.35 88888.00 2007-06-03 22:14:04.125 154 12326.38 64.25 55403.38 88888.00 2007-06-03 22:14:04.250 154 12326.35 64.28 55403.40 88888.00 2007-06-03 22:14:04.375 154 12326.38 64.28 55403.40 88888.00 2007-06-03 22:14:04.500 154 12326.38 64.25 55403.35 88888.00 2007-06-03 22:14:04.625 154 12326.42 64.22 55403.35 88888.00 2007-06-03 22:14:04.750 154 12326.45 64.22 55403.38 88888.00 2007-06-03 22:14:04.875 154 12326.45 64.30 55403.40 88888.00 2007-06-03 22:14:05.000 154 12326.45 64.30 55403.38 88888.00 2007-06-03 22:14:05.125 154 12326.42 64.28 55403.40 88888.00 2007-06-03 22:14:05.250 154 12326.40 64.22 55403.40 88888.00 2007-06-03 22:14:05.375 154 12326.40 64.28 55403.40 88888.00 2007-06-03 22:14:05.500 154 12326.38 64.33 55403.40 88888.00 2007-06-03 22:14:05.625 154 12326.38 64.35 55403.43 88888.00 2007-06-03 22:14:05.750 154 12326.35 64.33 55403.40 88888.00 2007-06-03 22:14:05.875 154 12326.30 64.35 55403.38 88888.00 2007-06-03 22:14:06.000 154 12326.35 64.35 55403.40 88888.00 2007-06-03 22:14:06.125 154 12326.35 64.38 55403.40 88888.00 2007-06-03 22:14:06.250 154 12326.25 64.30 55403.40 88888.00 2007-06-03 22:14:06.375 154 12326.25 64.30 55403.40 88888.00 2007-06-03 22:14:06.500 154 12326.33 64.38 55403.40 88888.00 2007-06-03 22:14:06.625 154 12326.38 64.38 55403.43 88888.00 2007-06-03 22:14:06.750 154 12326.33 64.30 55403.43 88888.00 2007-06-03 22:14:06.875 154 12326.35 64.30 55403.40 88888.00 2007-06-03 22:14:07.000 154 12326.38 64.33 55403.40 88888.00 2007-06-03 22:14:07.125 154 12326.35 64.30 55403.40 88888.00 2007-06-03 22:14:07.250 154 12326.30 64.38 55403.45 88888.00 2007-06-03 22:14:07.375 154 12326.33 64.38 55403.40 88888.00 2007-06-03 22:14:07.500 154 12326.33 64.33 55403.38 88888.00 2007-06-03 22:14:07.625 154 12326.30 64.30 55403.38 88888.00 2007-06-03 22:14:07.750 154 12326.33 64.33 55403.38 88888.00 2007-06-03 22:14:07.875 154 12326.35 64.35 55403.40 88888.00 2007-06-03 22:14:08.000 154 12326.38 64.40 55403.40 88888.00 2007-06-03 22:14:08.125 154 12326.30 64.38 55403.43 88888.00 2007-06-03 22:14:08.250 154 12326.25 64.33 55403.43 88888.00 2007-06-03 22:14:08.375 154 12326.33 64.35 55403.45 88888.00 2007-06-03 22:14:08.500 154 12326.33 64.38 55403.45 88888.00 2007-06-03 22:14:08.625 154 12326.38 64.38 55403.45 88888.00 2007-06-03 22:14:08.750 154 12326.35 64.38 55403.47 88888.00 2007-06-03 22:14:08.875 154 12326.33 64.40 55403.47 88888.00 2007-06-03 22:14:09.000 154 12326.30 64.33 55403.45 88888.00 2007-06-03 22:14:09.125 154 12326.33 64.35 55403.47 88888.00 2007-06-03 22:14:09.250 154 12326.27 64.38 55403.47 88888.00 2007-06-03 22:14:09.375 154 12326.30 64.40 55403.47 88888.00 2007-06-03 22:14:09.500 154 12326.30 64.42 55403.47 88888.00 2007-06-03 22:14:09.625 154 12326.35 64.45 55403.53 88888.00 2007-06-03 22:14:09.750 154 12326.33 64.45 55403.47 88888.00 2007-06-03 22:14:09.875 154 12326.25 64.53 55403.47 88888.00 2007-06-03 22:14:10.000 154 12326.27 64.45 55403.45 88888.00 2007-06-03 22:14:10.125 154 12326.27 64.42 55403.47 88888.00 2007-06-03 22:14:10.250 154 12326.33 64.45 55403.50 88888.00 2007-06-03 22:14:10.375 154 12326.38 64.47 55403.50 88888.00 2007-06-03 22:14:10.500 154 12326.38 64.50 55403.47 88888.00 2007-06-03 22:14:10.625 154 12326.33 64.45 55403.47 88888.00 2007-06-03 22:14:10.750 154 12326.27 64.45 55403.50 88888.00 2007-06-03 22:14:10.875 154 12326.27 64.47 55403.53 88888.00 2007-06-03 22:14:11.000 154 12326.25 64.47 55403.50 88888.00 2007-06-03 22:14:11.125 154 12326.27 64.53 55403.53 88888.00 2007-06-03 22:14:11.250 154 12326.17 64.45 55403.50 88888.00 2007-06-03 22:14:11.375 154 12326.25 64.45 55403.50 88888.00 2007-06-03 22:14:11.500 154 12326.27 64.47 55403.45 88888.00 2007-06-03 22:14:11.625 154 12326.25 64.50 55403.47 88888.00 2007-06-03 22:14:11.750 154 12326.25 64.47 55403.50 88888.00 2007-06-03 22:14:11.875 154 12326.27 64.50 55403.53 88888.00 2007-06-03 22:14:12.000 154 12326.25 64.60 55403.50 88888.00 2007-06-03 22:14:12.125 154 12326.25 64.60 55403.53 88888.00 2007-06-03 22:14:12.250 154 12326.25 64.53 55403.53 88888.00 2007-06-03 22:14:12.375 154 12326.25 64.50 55403.50 88888.00 2007-06-03 22:14:12.500 154 12326.27 64.53 55403.53 88888.00 2007-06-03 22:14:12.625 154 12326.25 64.53 55403.53 88888.00 2007-06-03 22:14:12.750 154 12326.15 64.58 55403.53 88888.00 2007-06-03 22:14:12.875 154 12326.10 64.53 55403.50 88888.00 2007-06-03 22:14:13.000 154 12326.08 64.53 55403.53 88888.00 2007-06-03 22:14:13.125 154 12326.08 64.53 55403.53 88888.00 2007-06-03 22:14:13.250 154 12326.08 64.55 55403.53 88888.00 2007-06-03 22:14:13.375 154 12326.12 64.58 55403.53 88888.00 2007-06-03 22:14:13.500 154 12326.15 64.53 55403.55 88888.00 2007-06-03 22:14:13.625 154 12326.12 64.53 55403.55 88888.00 2007-06-03 22:14:13.750 154 12326.17 64.60 55403.55 88888.00 2007-06-03 22:14:13.875 154 12326.15 64.65 55403.55 88888.00 2007-06-03 22:14:14.000 154 12326.17 64.65 55403.53 88888.00 2007-06-03 22:14:14.125 154 12326.17 64.58 55403.53 88888.00 2007-06-03 22:14:14.250 154 12326.12 64.53 55403.53 88888.00 2007-06-03 22:14:14.375 154 12326.15 64.58 55403.55 88888.00 2007-06-03 22:14:14.500 154 12326.15 64.58 55403.55 88888.00 2007-06-03 22:14:14.625 154 12326.17 64.60 55403.55 88888.00 2007-06-03 22:14:14.750 154 12326.17 64.55 55403.57 88888.00 2007-06-03 22:14:14.875 154 12326.23 64.58 55403.57 88888.00 2007-06-03 22:14:15.000 154 12326.25 64.60 55403.60 88888.00 2007-06-03 22:14:15.125 154 12326.25 64.60 55403.60 88888.00 2007-06-03 22:14:15.250 154 12326.15 64.47 55403.57 88888.00 2007-06-03 22:14:15.375 154 12326.10 64.55 55403.57 88888.00 2007-06-03 22:14:15.500 154 12326.12 64.60 55403.57 88888.00 2007-06-03 22:14:15.625 154 12326.15 64.58 55403.57 88888.00 2007-06-03 22:14:15.750 154 12326.15 64.58 55403.60 88888.00 2007-06-03 22:14:15.875 154 12326.12 64.58 55403.62 88888.00 2007-06-03 22:14:16.000 154 12326.12 64.60 55403.60 88888.00 2007-06-03 22:14:16.125 154 12326.08 64.62 55403.57 88888.00 2007-06-03 22:14:16.250 154 12326.02 64.60 55403.62 88888.00 2007-06-03 22:14:16.375 154 12326.00 64.55 55403.62 88888.00 2007-06-03 22:14:16.500 154 12326.05 64.58 55403.62 88888.00 2007-06-03 22:14:16.625 154 12326.10 64.55 55403.60 88888.00 2007-06-03 22:14:16.750 154 12326.05 64.60 55403.57 88888.00 2007-06-03 22:14:16.875 154 12326.08 64.60 55403.62 88888.00 2007-06-03 22:14:17.000 154 12326.05 64.58 55403.60 88888.00 2007-06-03 22:14:17.125 154 12326.05 64.55 55403.60 88888.00 2007-06-03 22:14:17.250 154 12326.08 64.60 55403.65 88888.00 2007-06-03 22:14:17.375 154 12326.08 64.60 55403.65 88888.00 2007-06-03 22:14:17.500 154 12326.00 64.58 55403.65 88888.00 2007-06-03 22:14:17.625 154 12326.00 64.55 55403.62 88888.00 2007-06-03 22:14:17.750 154 12326.05 64.60 55403.60 88888.00 2007-06-03 22:14:17.875 154 12326.02 64.55 55403.60 88888.00 2007-06-03 22:14:18.000 154 12326.08 64.53 55403.62 88888.00 2007-06-03 22:14:18.125 154 12326.12 64.58 55403.62 88888.00 2007-06-03 22:14:18.250 154 12326.08 64.60 55403.65 88888.00 2007-06-03 22:14:18.375 154 12326.02 64.60 55403.62 88888.00 2007-06-03 22:14:18.500 154 12326.08 64.58 55403.62 88888.00 2007-06-03 22:14:18.625 154 12326.15 64.58 55403.68 88888.00 2007-06-03 22:14:18.750 154 12326.12 64.55 55403.70 88888.00 2007-06-03 22:14:18.875 154 12326.05 64.58 55403.70 88888.00 2007-06-03 22:14:19.000 154 12326.05 64.58 55403.70 88888.00 2007-06-03 22:14:19.125 154 12326.00 64.55 55403.70 88888.00 2007-06-03 22:14:19.250 154 12326.00 64.58 55403.70 88888.00 2007-06-03 22:14:19.375 154 12326.00 64.60 55403.72 88888.00 2007-06-03 22:14:19.500 154 12326.00 64.55 55403.70 88888.00 2007-06-03 22:14:19.625 154 12325.98 64.50 55403.70 88888.00 2007-06-03 22:14:19.750 154 12325.95 64.53 55403.70 88888.00 2007-06-03 22:14:19.875 154 12325.90 64.55 55403.70 88888.00 2007-06-03 22:14:20.000 154 12325.90 64.60 55403.72 88888.00 2007-06-03 22:14:20.125 154 12325.85 64.60 55403.70 88888.00 2007-06-03 22:14:20.250 154 12325.83 64.58 55403.72 88888.00 2007-06-03 22:14:20.375 154 12325.83 64.58 55403.72 88888.00 2007-06-03 22:14:20.500 154 12325.83 64.60 55403.75 88888.00 2007-06-03 22:14:20.625 154 12325.85 64.55 55403.72 88888.00 2007-06-03 22:14:20.750 154 12325.83 64.60 55403.70 88888.00 2007-06-03 22:14:20.875 154 12325.88 64.58 55403.72 88888.00 2007-06-03 22:14:21.000 154 12325.85 64.53 55403.70 88888.00 2007-06-03 22:14:21.125 154 12325.83 64.55 55403.72 88888.00 2007-06-03 22:14:21.250 154 12325.77 64.53 55403.72 88888.00 2007-06-03 22:14:21.375 154 12325.80 64.55 55403.72 88888.00 2007-06-03 22:14:21.500 154 12325.77 64.55 55403.75 88888.00 2007-06-03 22:14:21.625 154 12325.80 64.62 55403.75 88888.00 2007-06-03 22:14:21.750 154 12325.85 64.60 55403.75 88888.00 2007-06-03 22:14:21.875 154 12325.88 64.60 55403.75 88888.00 2007-06-03 22:14:22.000 154 12325.85 64.55 55403.75 88888.00 2007-06-03 22:14:22.125 154 12325.85 64.50 55403.75 88888.00 2007-06-03 22:14:22.250 154 12325.85 64.50 55403.75 88888.00 2007-06-03 22:14:22.375 154 12325.85 64.55 55403.75 88888.00 2007-06-03 22:14:22.500 154 12325.85 64.55 55403.75 88888.00 2007-06-03 22:14:22.625 154 12325.80 64.55 55403.75 88888.00 2007-06-03 22:14:22.750 154 12325.83 64.53 55403.75 88888.00 2007-06-03 22:14:22.875 154 12325.85 64.60 55403.75 88888.00 2007-06-03 22:14:23.000 154 12325.88 64.58 55403.72 88888.00 2007-06-03 22:14:23.125 154 12325.83 64.58 55403.72 88888.00 2007-06-03 22:14:23.250 154 12325.80 64.60 55403.78 88888.00 2007-06-03 22:14:23.375 154 12325.85 64.60 55403.80 88888.00 2007-06-03 22:14:23.500 154 12325.77 64.58 55403.78 88888.00 2007-06-03 22:14:23.625 154 12325.80 64.60 55403.75 88888.00 2007-06-03 22:14:23.750 154 12325.75 64.55 55403.70 88888.00 2007-06-03 22:14:23.875 154 12325.73 64.53 55403.75 88888.00 2007-06-03 22:14:24.000 154 12325.83 64.55 55403.78 88888.00 2007-06-03 22:14:24.125 154 12325.88 64.62 55403.80 88888.00 2007-06-03 22:14:24.250 154 12325.77 64.58 55403.75 88888.00 2007-06-03 22:14:24.375 154 12325.70 64.55 55403.72 88888.00 2007-06-03 22:14:24.500 154 12325.73 64.62 55403.75 88888.00 2007-06-03 22:14:24.625 154 12325.73 64.62 55403.75 88888.00 2007-06-03 22:14:24.750 154 12325.73 64.62 55403.75 88888.00 2007-06-03 22:14:24.875 154 12325.67 64.62 55403.75 88888.00 2007-06-03 22:14:25.000 154 12325.67 64.67 55403.75 88888.00 2007-06-03 22:14:25.125 154 12325.62 64.62 55403.75 88888.00 2007-06-03 22:14:25.250 154 12325.65 64.65 55403.78 88888.00 2007-06-03 22:14:25.375 154 12325.77 64.70 55403.82 88888.00 2007-06-03 22:14:25.500 154 12325.77 64.70 55403.80 88888.00 2007-06-03 22:14:25.625 154 12325.75 64.70 55403.75 88888.00 2007-06-03 22:14:25.750 154 12325.75 64.72 55403.78 88888.00 2007-06-03 22:14:25.875 154 12325.77 64.70 55403.75 88888.00 2007-06-03 22:14:26.000 154 12325.73 64.67 55403.75 88888.00 2007-06-03 22:14:26.125 154 12325.67 64.70 55403.80 88888.00 2007-06-03 22:14:26.250 154 12325.70 64.67 55403.80 88888.00 2007-06-03 22:14:26.375 154 12325.75 64.75 55403.80 88888.00 2007-06-03 22:14:26.500 154 12325.77 64.78 55403.80 88888.00 2007-06-03 22:14:26.625 154 12325.85 64.75 55403.78 88888.00 2007-06-03 22:14:26.750 154 12325.83 64.70 55403.75 88888.00 2007-06-03 22:14:26.875 154 12325.70 64.75 55403.78 88888.00 2007-06-03 22:14:27.000 154 12325.65 64.70 55403.75 88888.00 2007-06-03 22:14:27.125 154 12325.67 64.72 55403.80 88888.00 2007-06-03 22:14:27.250 154 12325.70 64.78 55403.80 88888.00 2007-06-03 22:14:27.375 154 12325.67 64.72 55403.80 88888.00 2007-06-03 22:14:27.500 154 12325.60 64.72 55403.78 88888.00 2007-06-03 22:14:27.625 154 12325.60 64.72 55403.78 88888.00 2007-06-03 22:14:27.750 154 12325.67 64.72 55403.78 88888.00 2007-06-03 22:14:27.875 154 12325.75 64.75 55403.78 88888.00 2007-06-03 22:14:28.000 154 12325.83 64.80 55403.72 88888.00 2007-06-03 22:14:28.125 154 12325.80 64.80 55403.75 88888.00 2007-06-03 22:14:28.250 154 12325.67 64.78 55403.72 88888.00 2007-06-03 22:14:28.375 154 12325.62 64.70 55403.70 88888.00 2007-06-03 22:14:28.500 154 12325.67 64.75 55403.70 88888.00 2007-06-03 22:14:28.625 154 12325.73 64.78 55403.75 88888.00 2007-06-03 22:14:28.750 154 12325.73 64.80 55403.78 88888.00 2007-06-03 22:14:28.875 154 12325.73 64.80 55403.75 88888.00 2007-06-03 22:14:29.000 154 12325.73 64.80 55403.75 88888.00 2007-06-03 22:14:29.125 154 12325.65 64.83 55403.75 88888.00 2007-06-03 22:14:29.250 154 12325.62 64.78 55403.78 88888.00 2007-06-03 22:14:29.375 154 12325.67 64.83 55403.75 88888.00 2007-06-03 22:14:29.500 154 12325.73 64.85 55403.78 88888.00 2007-06-03 22:14:29.625 154 12325.70 64.85 55403.80 88888.00 2007-06-03 22:14:29.750 154 12325.70 64.85 55403.78 88888.00 2007-06-03 22:14:29.875 154 12325.73 64.85 55403.78 88888.00 2007-06-03 22:14:30.000 154 12325.77 64.83 55403.75 88888.00 2007-06-03 22:14:30.125 154 12325.70 64.83 55403.78 88888.00 2007-06-03 22:14:30.250 154 12325.67 64.83 55403.75 88888.00 2007-06-03 22:14:30.375 154 12325.70 64.75 55403.72 88888.00 2007-06-03 22:14:30.500 154 12325.75 64.78 55403.72 88888.00 2007-06-03 22:14:30.625 154 12325.77 64.83 55403.75 88888.00 2007-06-03 22:14:30.750 154 12325.75 64.83 55403.72 88888.00 2007-06-03 22:14:30.875 154 12325.60 64.78 55403.70 88888.00 2007-06-03 22:14:31.000 154 12325.65 64.83 55403.70 88888.00 2007-06-03 22:14:31.125 154 12325.70 64.88 55403.75 88888.00 2007-06-03 22:14:31.250 154 12325.73 64.88 55403.80 88888.00 2007-06-03 22:14:31.375 154 12325.80 64.90 55403.78 88888.00 2007-06-03 22:14:31.500 154 12325.77 64.95 55403.78 88888.00 2007-06-03 22:14:31.625 154 12325.73 64.95 55403.78 88888.00 2007-06-03 22:14:31.750 154 12325.75 64.90 55403.78 88888.00 2007-06-03 22:14:31.875 154 12325.75 64.92 55403.80 88888.00 2007-06-03 22:14:32.000 154 12325.73 64.92 55403.78 88888.00 2007-06-03 22:14:32.125 154 12325.70 64.92 55403.78 88888.00 2007-06-03 22:14:32.250 154 12325.70 64.90 55403.75 88888.00 2007-06-03 22:14:32.375 154 12325.70 64.90 55403.75 88888.00 2007-06-03 22:14:32.500 154 12325.73 64.90 55403.75 88888.00 2007-06-03 22:14:32.625 154 12325.77 64.95 55403.72 88888.00 2007-06-03 22:14:32.750 154 12325.83 64.97 55403.78 88888.00 2007-06-03 22:14:32.875 154 12325.80 64.97 55403.82 88888.00 2007-06-03 22:14:33.000 154 12325.75 64.97 55403.80 88888.00 2007-06-03 22:14:33.125 154 12325.80 65.03 55403.80 88888.00 2007-06-03 22:14:33.250 154 12325.65 64.97 55403.80 88888.00 2007-06-03 22:14:33.375 154 12325.62 64.97 55403.80 88888.00 2007-06-03 22:14:33.500 154 12325.65 64.95 55403.78 88888.00 2007-06-03 22:14:33.625 154 12325.65 65.00 55403.80 88888.00 2007-06-03 22:14:33.750 154 12325.62 65.00 55403.78 88888.00 2007-06-03 22:14:33.875 154 12325.65 65.03 55403.75 88888.00 2007-06-03 22:14:34.000 154 12325.65 64.92 55403.75 88888.00 2007-06-03 22:14:34.125 154 12325.65 64.95 55403.78 88888.00 2007-06-03 22:14:34.250 154 12325.65 64.97 55403.78 88888.00 2007-06-03 22:14:34.375 154 12325.65 65.00 55403.78 88888.00 2007-06-03 22:14:34.500 154 12325.65 65.03 55403.80 88888.00 2007-06-03 22:14:34.625 154 12325.67 64.97 55403.80 88888.00 2007-06-03 22:14:34.750 154 12325.70 65.00 55403.80 88888.00 2007-06-03 22:14:34.875 154 12325.73 65.00 55403.78 88888.00 2007-06-03 22:14:35.000 154 12325.67 64.95 55403.75 88888.00 2007-06-03 22:14:35.125 154 12325.67 65.00 55403.78 88888.00 2007-06-03 22:14:35.250 154 12325.62 64.95 55403.78 88888.00 2007-06-03 22:14:35.375 154 12325.70 65.00 55403.80 88888.00 2007-06-03 22:14:35.500 154 12325.70 65.00 55403.80 88888.00 2007-06-03 22:14:35.625 154 12325.65 65.03 55403.82 88888.00 2007-06-03 22:14:35.750 154 12325.62 65.00 55403.82 88888.00 2007-06-03 22:14:35.875 154 12325.65 64.95 55403.82 88888.00 2007-06-03 22:14:36.000 154 12325.65 64.95 55403.80 88888.00 2007-06-03 22:14:36.125 154 12325.67 65.00 55403.85 88888.00 2007-06-03 22:14:36.250 154 12325.67 65.05 55403.85 88888.00 2007-06-03 22:14:36.375 154 12325.67 65.05 55403.85 88888.00 2007-06-03 22:14:36.500 154 12325.58 65.00 55403.82 88888.00 2007-06-03 22:14:36.625 154 12325.55 64.97 55403.78 88888.00 2007-06-03 22:14:36.750 154 12325.55 65.03 55403.78 88888.00 2007-06-03 22:14:36.875 154 12325.58 65.05 55403.85 88888.00 2007-06-03 22:14:37.000 154 12325.62 65.05 55403.85 88888.00 2007-06-03 22:14:37.125 154 12325.70 65.00 55403.85 88888.00 2007-06-03 22:14:37.250 154 12325.70 64.95 55403.82 88888.00 2007-06-03 22:14:37.375 154 12325.67 64.95 55403.85 88888.00 2007-06-03 22:14:37.500 154 12325.60 65.00 55403.82 88888.00 2007-06-03 22:14:37.625 154 12325.60 65.03 55403.85 88888.00 2007-06-03 22:14:37.750 154 12325.67 65.08 55403.85 88888.00 2007-06-03 22:14:37.875 154 12325.65 65.05 55403.82 88888.00 2007-06-03 22:14:38.000 154 12325.67 65.03 55403.82 88888.00 2007-06-03 22:14:38.125 154 12325.65 65.03 55403.85 88888.00 2007-06-03 22:14:38.250 154 12325.62 64.97 55403.85 88888.00 2007-06-03 22:14:38.375 154 12325.62 64.97 55403.85 88888.00 2007-06-03 22:14:38.500 154 12325.60 65.05 55403.85 88888.00 2007-06-03 22:14:38.625 154 12325.60 65.08 55403.85 88888.00 2007-06-03 22:14:38.750 154 12325.58 65.08 55403.88 88888.00 2007-06-03 22:14:38.875 154 12325.58 65.05 55403.88 88888.00 2007-06-03 22:14:39.000 154 12325.60 65.05 55403.85 88888.00 2007-06-03 22:14:39.125 154 12325.62 65.00 55403.82 88888.00 2007-06-03 22:14:39.250 154 12325.55 64.95 55403.80 88888.00 2007-06-03 22:14:39.375 154 12325.60 64.97 55403.85 88888.00 2007-06-03 22:14:39.500 154 12325.65 64.97 55403.85 88888.00 2007-06-03 22:14:39.625 154 12325.60 64.97 55403.82 88888.00 2007-06-03 22:14:39.750 154 12325.58 64.97 55403.88 88888.00 2007-06-03 22:14:39.875 154 12325.55 65.00 55403.88 88888.00 2007-06-03 22:14:40.000 154 12325.52 65.00 55403.85 88888.00 2007-06-03 22:14:40.125 154 12325.50 65.00 55403.85 88888.00 2007-06-03 22:14:40.250 154 12325.45 65.00 55403.88 88888.00 2007-06-03 22:14:40.375 154 12325.52 65.10 55403.88 88888.00 2007-06-03 22:14:40.500 154 12325.48 65.03 55403.88 88888.00 2007-06-03 22:14:40.625 154 12325.50 64.97 55403.88 88888.00 2007-06-03 22:14:40.750 154 12325.50 64.92 55403.88 88888.00 2007-06-03 22:14:40.875 154 12325.50 64.95 55403.88 88888.00 2007-06-03 22:14:41.000 154 12325.52 64.97 55403.88 88888.00 2007-06-03 22:14:41.125 154 12325.52 64.97 55403.93 88888.00 2007-06-03 22:14:41.250 154 12325.48 64.95 55403.93 88888.00 2007-06-03 22:14:41.375 154 12325.42 64.97 55403.93 88888.00 2007-06-03 22:14:41.500 154 12325.42 64.97 55403.93 88888.00 2007-06-03 22:14:41.625 154 12325.50 65.00 55403.93 88888.00 2007-06-03 22:14:41.750 154 12325.60 65.03 55403.93 88888.00 2007-06-03 22:14:41.875 154 12325.52 64.97 55403.90 88888.00 2007-06-03 22:14:42.000 154 12325.40 64.92 55403.90 88888.00 2007-06-03 22:14:42.125 154 12325.40 64.90 55403.93 88888.00 2007-06-03 22:14:42.250 154 12325.50 64.95 55403.95 88888.00 2007-06-03 22:14:42.375 154 12325.50 64.92 55403.93 88888.00 2007-06-03 22:14:42.500 154 12325.48 64.95 55403.93 88888.00 2007-06-03 22:14:42.625 154 12325.45 65.00 55403.95 88888.00 2007-06-03 22:14:42.750 154 12325.48 65.03 55403.95 88888.00 2007-06-03 22:14:42.875 154 12325.42 64.97 55403.93 88888.00 2007-06-03 22:14:43.000 154 12325.42 64.97 55403.93 88888.00 2007-06-03 22:14:43.125 154 12325.38 64.92 55403.95 88888.00 2007-06-03 22:14:43.250 154 12325.25 64.92 55403.97 88888.00 2007-06-03 22:14:43.375 154 12325.30 64.92 55403.97 88888.00 2007-06-03 22:14:43.500 154 12325.33 64.92 55403.95 88888.00 2007-06-03 22:14:43.625 154 12325.33 64.90 55403.97 88888.00 2007-06-03 22:14:43.750 154 12325.27 64.85 55404.00 88888.00 2007-06-03 22:14:43.875 154 12325.23 64.85 55403.97 88888.00 2007-06-03 22:14:44.000 154 12325.17 64.88 55403.95 88888.00 2007-06-03 22:14:44.125 154 12325.15 64.90 55403.95 88888.00 2007-06-03 22:14:44.250 154 12325.20 64.92 55403.95 88888.00 2007-06-03 22:14:44.375 154 12325.25 64.95 55404.00 88888.00 2007-06-03 22:14:44.500 154 12325.33 64.97 55404.00 88888.00 2007-06-03 22:14:44.625 154 12325.38 64.95 55403.97 88888.00 2007-06-03 22:14:44.750 154 12325.33 64.88 55403.95 88888.00 2007-06-03 22:14:44.875 154 12325.33 64.88 55404.00 88888.00 2007-06-03 22:14:45.000 154 12325.33 64.88 55403.97 88888.00 2007-06-03 22:14:45.125 154 12325.27 64.85 55403.97 88888.00 2007-06-03 22:14:45.250 154 12325.23 64.88 55404.00 88888.00 2007-06-03 22:14:45.375 154 12325.20 64.85 55403.97 88888.00 2007-06-03 22:14:45.500 154 12325.15 64.80 55403.97 88888.00 2007-06-03 22:14:45.625 154 12325.17 64.83 55404.03 88888.00 2007-06-03 22:14:45.750 154 12325.17 64.85 55404.03 88888.00 2007-06-03 22:14:45.875 154 12325.23 64.85 55404.00 88888.00 2007-06-03 22:14:46.000 154 12325.27 64.90 55404.03 88888.00 2007-06-03 22:14:46.125 154 12325.25 64.95 55404.05 88888.00 2007-06-03 22:14:46.250 154 12325.15 64.80 55404.03 88888.00 2007-06-03 22:14:46.375 154 12325.12 64.78 55404.00 88888.00 2007-06-03 22:14:46.500 154 12325.15 64.85 55404.03 88888.00 2007-06-03 22:14:46.625 154 12325.20 64.85 55404.00 88888.00 2007-06-03 22:14:46.750 154 12325.23 64.85 55404.05 88888.00 2007-06-03 22:14:46.875 154 12325.20 64.85 55404.07 88888.00 2007-06-03 22:14:47.000 154 12325.15 64.85 55404.05 88888.00 2007-06-03 22:14:47.125 154 12325.05 64.78 55404.05 88888.00 2007-06-03 22:14:47.250 154 12324.95 64.75 55404.03 88888.00 2007-06-03 22:14:47.375 154 12324.98 64.75 55404.03 88888.00 2007-06-03 22:14:47.500 154 12324.95 64.78 55404.05 88888.00 2007-06-03 22:14:47.625 154 12324.98 64.80 55404.10 88888.00 2007-06-03 22:14:47.750 154 12325.05 64.78 55404.10 88888.00 2007-06-03 22:14:47.875 154 12325.08 64.78 55404.07 88888.00 2007-06-03 22:14:48.000 154 12325.02 64.78 55404.07 88888.00 2007-06-03 22:14:48.125 154 12325.02 64.78 55404.10 88888.00 2007-06-03 22:14:48.250 154 12325.05 64.85 55404.15 88888.00 2007-06-03 22:14:48.375 154 12325.05 64.85 55404.12 88888.00 2007-06-03 22:14:48.500 154 12325.00 64.85 55404.12 88888.00 2007-06-03 22:14:48.625 154 12324.88 64.83 55404.12 88888.00 2007-06-03 22:14:48.750 154 12324.83 64.80 55404.10 88888.00 2007-06-03 22:14:48.875 154 12324.88 64.83 55404.15 88888.00 2007-06-03 22:14:49.000 154 12324.92 64.83 55404.12 88888.00 2007-06-03 22:14:49.125 154 12324.88 64.83 55404.10 88888.00 2007-06-03 22:14:49.250 154 12324.83 64.75 55404.07 88888.00 2007-06-03 22:14:49.375 154 12324.80 64.72 55404.05 88888.00 2007-06-03 22:14:49.500 154 12324.75 64.78 55404.10 88888.00 2007-06-03 22:14:49.625 154 12324.80 64.83 55404.10 88888.00 2007-06-03 22:14:49.750 154 12324.88 64.85 55404.12 88888.00 2007-06-03 22:14:49.875 154 12324.90 64.80 55404.15 88888.00 2007-06-03 22:14:50.000 154 12324.90 64.78 55404.15 88888.00 2007-06-03 22:14:50.125 154 12324.83 64.75 55404.12 88888.00 2007-06-03 22:14:50.250 154 12324.83 64.75 55404.10 88888.00 2007-06-03 22:14:50.375 154 12324.88 64.80 55404.10 88888.00 2007-06-03 22:14:50.500 154 12324.90 64.83 55404.10 88888.00 2007-06-03 22:14:50.625 154 12324.92 64.78 55404.12 88888.00 2007-06-03 22:14:50.750 154 12324.90 64.75 55404.10 88888.00 2007-06-03 22:14:50.875 154 12324.95 64.78 55404.10 88888.00 2007-06-03 22:14:51.000 154 12324.95 64.75 55404.10 88888.00 2007-06-03 22:14:51.125 154 12324.80 64.75 55404.10 88888.00 2007-06-03 22:14:51.250 154 12324.83 64.78 55404.12 88888.00 2007-06-03 22:14:51.375 154 12324.83 64.72 55404.12 88888.00 2007-06-03 22:14:51.500 154 12324.80 64.70 55404.15 88888.00 2007-06-03 22:14:51.625 154 12324.83 64.72 55404.18 88888.00 2007-06-03 22:14:51.750 154 12324.80 64.78 55404.20 88888.00 2007-06-03 22:14:51.875 154 12324.67 64.72 55404.18 88888.00 2007-06-03 22:14:52.000 154 12324.70 64.70 55404.15 88888.00 2007-06-03 22:14:52.125 154 12324.73 64.72 55404.12 88888.00 2007-06-03 22:14:52.250 154 12324.73 64.72 55404.15 88888.00 2007-06-03 22:14:52.375 154 12324.75 64.72 55404.20 88888.00 2007-06-03 22:14:52.500 154 12324.70 64.70 55404.22 88888.00 2007-06-03 22:14:52.625 154 12324.80 64.70 55404.22 88888.00 2007-06-03 22:14:52.750 154 12324.77 64.72 55404.20 88888.00 2007-06-03 22:14:52.875 154 12324.75 64.72 55404.18 88888.00 2007-06-03 22:14:53.000 154 12324.73 64.67 55404.18 88888.00 2007-06-03 22:14:53.125 154 12324.73 64.70 55404.20 88888.00 2007-06-03 22:14:53.250 154 12324.67 64.67 55404.20 88888.00 2007-06-03 22:14:53.375 154 12324.67 64.70 55404.18 88888.00 2007-06-03 22:14:53.500 154 12324.65 64.72 55404.18 88888.00 2007-06-03 22:14:53.625 154 12324.62 64.72 55404.18 88888.00 2007-06-03 22:14:53.750 154 12324.58 64.72 55404.18 88888.00 2007-06-03 22:14:53.875 154 12324.58 64.70 55404.18 88888.00 2007-06-03 22:14:54.000 154 12324.55 64.75 55404.18 88888.00 2007-06-03 22:14:54.125 154 12324.62 64.75 55404.20 88888.00 2007-06-03 22:14:54.250 154 12324.62 64.65 55404.20 88888.00 2007-06-03 22:14:54.375 154 12324.70 64.65 55404.18 88888.00 2007-06-03 22:14:54.500 154 12324.70 64.70 55404.22 88888.00 2007-06-03 22:14:54.625 154 12324.77 64.75 55404.22 88888.00 2007-06-03 22:14:54.750 154 12324.77 64.72 55404.25 88888.00 2007-06-03 22:14:54.875 154 12324.77 64.75 55404.22 88888.00 2007-06-03 22:14:55.000 154 12324.70 64.80 55404.20 88888.00 2007-06-03 22:14:55.125 154 12324.65 64.75 55404.18 88888.00 2007-06-03 22:14:55.250 154 12324.62 64.67 55404.20 88888.00 2007-06-03 22:14:55.375 154 12324.65 64.67 55404.22 88888.00 2007-06-03 22:14:55.500 154 12324.67 64.72 55404.25 88888.00 2007-06-03 22:14:55.625 154 12324.67 64.75 55404.22 88888.00 2007-06-03 22:14:55.750 154 12324.65 64.70 55404.22 88888.00 2007-06-03 22:14:55.875 154 12324.62 64.67 55404.22 88888.00 2007-06-03 22:14:56.000 154 12324.67 64.70 55404.18 88888.00 2007-06-03 22:14:56.125 154 12324.73 64.70 55404.18 88888.00 2007-06-03 22:14:56.250 154 12324.70 64.72 55404.20 88888.00 2007-06-03 22:14:56.375 154 12324.73 64.75 55404.18 88888.00 2007-06-03 22:14:56.500 154 12324.73 64.72 55404.18 88888.00 2007-06-03 22:14:56.625 154 12324.80 64.75 55404.20 88888.00 2007-06-03 22:14:56.750 154 12324.83 64.80 55404.22 88888.00 2007-06-03 22:14:56.875 154 12324.73 64.75 55404.18 88888.00 2007-06-03 22:14:57.000 154 12324.65 64.60 55404.15 88888.00 2007-06-03 22:14:57.125 154 12324.73 64.65 55404.15 88888.00 2007-06-03 22:14:57.250 154 12324.70 64.72 55404.20 88888.00 2007-06-03 22:14:57.375 154 12324.67 64.75 55404.20 88888.00 2007-06-03 22:14:57.500 154 12324.67 64.70 55404.20 88888.00 2007-06-03 22:14:57.625 154 12324.67 64.67 55404.20 88888.00 2007-06-03 22:14:57.750 154 12324.73 64.65 55404.22 88888.00 2007-06-03 22:14:57.875 154 12324.67 64.65 55404.22 88888.00 2007-06-03 22:14:58.000 154 12324.65 64.67 55404.22 88888.00 2007-06-03 22:14:58.125 154 12324.65 64.70 55404.22 88888.00 2007-06-03 22:14:58.250 154 12324.70 64.67 55404.22 88888.00 2007-06-03 22:14:58.375 154 12324.73 64.67 55404.25 88888.00 2007-06-03 22:14:58.500 154 12324.73 64.72 55404.28 88888.00 2007-06-03 22:14:58.625 154 12324.67 64.75 55404.22 88888.00 2007-06-03 22:14:58.750 154 12324.58 64.67 55404.22 88888.00 2007-06-03 22:14:58.875 154 12324.55 64.65 55404.22 88888.00 2007-06-03 22:14:59.000 154 12324.62 64.65 55404.25 88888.00 2007-06-03 22:14:59.125 154 12324.73 64.70 55404.30 88888.00 2007-06-03 22:14:59.250 154 12324.80 64.75 55404.28 88888.00 2007-06-03 22:14:59.375 154 12324.80 64.70 55404.28 88888.00 2007-06-03 22:14:59.500 154 12324.80 64.72 55404.28 88888.00 2007-06-03 22:14:59.625 154 12324.80 64.72 55404.30 88888.00 2007-06-03 22:14:59.750 154 12324.88 64.78 55404.30 88888.00 2007-06-03 22:14:59.875 154 12324.88 64.72 55404.25 88888.00 2007-06-03 22:15:00.000 154 12324.77 64.67 55404.22 88888.00 2007-06-03 22:15:00.125 154 12324.77 64.62 55404.25 88888.00 2007-06-03 22:15:00.250 154 12324.67 64.62 55404.25 88888.00 2007-06-03 22:15:00.375 154 12324.70 64.62 55404.28 88888.00 2007-06-03 22:15:00.500 154 12324.77 64.62 55404.30 88888.00 2007-06-03 22:15:00.625 154 12324.73 64.65 55404.28 88888.00 2007-06-03 22:15:00.750 154 12324.73 64.67 55404.25 88888.00 2007-06-03 22:15:00.875 154 12324.80 64.72 55404.28 88888.00 2007-06-03 22:15:01.000 154 12324.77 64.65 55404.22 88888.00 2007-06-03 22:15:01.125 154 12324.77 64.67 55404.25 88888.00 2007-06-03 22:15:01.250 154 12324.77 64.72 55404.22 88888.00 2007-06-03 22:15:01.375 154 12324.73 64.67 55404.22 88888.00 2007-06-03 22:15:01.500 154 12324.73 64.62 55404.22 88888.00 2007-06-03 22:15:01.625 154 12324.77 64.65 55404.22 88888.00 2007-06-03 22:15:01.750 154 12324.77 64.75 55404.25 88888.00 2007-06-03 22:15:01.875 154 12324.73 64.72 55404.28 88888.00 2007-06-03 22:15:02.000 154 12324.70 64.70 55404.28 88888.00 2007-06-03 22:15:02.125 154 12324.65 64.60 55404.25 88888.00 2007-06-03 22:15:02.250 154 12324.70 64.60 55404.25 88888.00 2007-06-03 22:15:02.375 154 12324.77 64.65 55404.28 88888.00 2007-06-03 22:15:02.500 154 12324.77 64.62 55404.25 88888.00 2007-06-03 22:15:02.625 154 12324.75 64.58 55404.25 88888.00 2007-06-03 22:15:02.750 154 12324.77 64.60 55404.25 88888.00 2007-06-03 22:15:02.875 154 12324.77 64.65 55404.28 88888.00 2007-06-03 22:15:03.000 154 12324.80 64.62 55404.28 88888.00 2007-06-03 22:15:03.125 154 12324.77 64.60 55404.28 88888.00 2007-06-03 22:15:03.250 154 12324.75 64.58 55404.28 88888.00 2007-06-03 22:15:03.375 154 12324.77 64.70 55404.30 88888.00 2007-06-03 22:15:03.500 154 12324.73 64.65 55404.28 88888.00 2007-06-03 22:15:03.625 154 12324.65 64.62 55404.25 88888.00 2007-06-03 22:15:03.750 154 12324.67 64.65 55404.30 88888.00 2007-06-03 22:15:03.875 154 12324.80 64.70 55404.30 88888.00 2007-06-03 22:15:04.000 154 12324.80 64.70 55404.28 88888.00 2007-06-03 22:15:04.125 154 12324.73 64.65 55404.22 88888.00 2007-06-03 22:15:04.250 154 12324.67 64.62 55404.25 88888.00 2007-06-03 22:15:04.375 154 12324.73 64.62 55404.28 88888.00 2007-06-03 22:15:04.500 154 12324.77 64.60 55404.22 88888.00 2007-06-03 22:15:04.625 154 12324.83 64.65 55404.22 88888.00 2007-06-03 22:15:04.750 154 12324.75 64.70 55404.22 88888.00 2007-06-03 22:15:04.875 154 12324.70 64.67 55404.28 88888.00 2007-06-03 22:15:05.000 154 12324.77 64.72 55404.28 88888.00 2007-06-03 22:15:05.125 154 12324.75 64.65 55404.28 88888.00 2007-06-03 22:15:05.250 154 12324.65 64.58 55404.28 88888.00 2007-06-03 22:15:05.375 154 12324.70 64.62 55404.30 88888.00 2007-06-03 22:15:05.500 154 12324.73 64.65 55404.32 88888.00 2007-06-03 22:15:05.625 154 12324.70 64.67 55404.32 88888.00 2007-06-03 22:15:05.750 154 12324.75 64.65 55404.32 88888.00 2007-06-03 22:15:05.875 154 12324.80 64.67 55404.30 88888.00 2007-06-03 22:15:06.000 154 12324.75 64.67 55404.28 88888.00 2007-06-03 22:15:06.125 154 12324.67 64.65 55404.32 88888.00 2007-06-03 22:15:06.250 154 12324.65 64.62 55404.30 88888.00 2007-06-03 22:15:06.375 154 12324.70 64.67 55404.30 88888.00 2007-06-03 22:15:06.500 154 12324.77 64.70 55404.32 88888.00 2007-06-03 22:15:06.625 154 12324.75 64.65 55404.32 88888.00 2007-06-03 22:15:06.750 154 12324.73 64.65 55404.30 88888.00 2007-06-03 22:15:06.875 154 12324.73 64.65 55404.30 88888.00 2007-06-03 22:15:07.000 154 12324.75 64.65 55404.30 88888.00 2007-06-03 22:15:07.125 154 12324.77 64.67 55404.30 88888.00 2007-06-03 22:15:07.250 154 12324.67 64.62 55404.30 88888.00 2007-06-03 22:15:07.375 154 12324.70 64.67 55404.30 88888.00 2007-06-03 22:15:07.500 154 12324.70 64.67 55404.30 88888.00 2007-06-03 22:15:07.625 154 12324.62 64.67 55404.32 88888.00 2007-06-03 22:15:07.750 154 12324.65 64.67 55404.35 88888.00 2007-06-03 22:15:07.875 154 12324.70 64.67 55404.35 88888.00 2007-06-03 22:15:08.000 154 12324.67 64.67 55404.35 88888.00 2007-06-03 22:15:08.125 154 12324.62 64.67 55404.35 88888.00 2007-06-03 22:15:08.250 154 12324.58 64.65 55404.30 88888.00 2007-06-03 22:15:08.375 154 12324.60 64.62 55404.32 88888.00 2007-06-03 22:15:08.500 154 12324.60 64.65 55404.32 88888.00 2007-06-03 22:15:08.625 154 12324.55 64.62 55404.32 88888.00 2007-06-03 22:15:08.750 154 12324.55 64.62 55404.32 88888.00 2007-06-03 22:15:08.875 154 12324.62 64.60 55404.30 88888.00 2007-06-03 22:15:09.000 154 12324.60 64.65 55404.32 88888.00 2007-06-03 22:15:09.125 154 12324.52 64.65 55404.35 88888.00 2007-06-03 22:15:09.250 154 12324.50 64.65 55404.32 88888.00 2007-06-03 22:15:09.375 154 12324.52 64.65 55404.32 88888.00 2007-06-03 22:15:09.500 154 12324.52 64.67 55404.32 88888.00 2007-06-03 22:15:09.625 154 12324.60 64.70 55404.35 88888.00 2007-06-03 22:15:09.750 154 12324.55 64.70 55404.38 88888.00 2007-06-03 22:15:09.875 154 12324.45 64.70 55404.38 88888.00 2007-06-03 22:15:10.000 154 12324.45 64.75 55404.35 88888.00 2007-06-03 22:15:10.125 154 12324.48 64.70 55404.32 88888.00 2007-06-03 22:15:10.250 154 12324.45 64.67 55404.32 88888.00 2007-06-03 22:15:10.375 154 12324.48 64.65 55404.32 88888.00 2007-06-03 22:15:10.500 154 12324.50 64.53 55404.30 88888.00 2007-06-03 22:15:10.625 154 12324.52 64.58 55404.32 88888.00 2007-06-03 22:15:10.750 154 12324.60 64.62 55404.38 88888.00 2007-06-03 22:15:10.875 154 12324.62 64.67 55404.40 88888.00 2007-06-03 22:15:11.000 154 12324.50 64.62 55404.38 88888.00 2007-06-03 22:15:11.125 154 12324.42 64.65 55404.38 88888.00 2007-06-03 22:15:11.250 154 12324.45 64.65 55404.40 88888.00 2007-06-03 22:15:11.375 154 12324.55 64.65 55404.43 88888.00 2007-06-03 22:15:11.500 154 12324.58 64.65 55404.43 88888.00 2007-06-03 22:15:11.625 154 12324.52 64.62 55404.40 88888.00 2007-06-03 22:15:11.750 154 12324.48 64.58 55404.38 88888.00 2007-06-03 22:15:11.875 154 12324.50 64.55 55404.40 88888.00 2007-06-03 22:15:12.000 154 12324.50 64.58 55404.38 88888.00 2007-06-03 22:15:12.125 154 12324.42 64.62 55404.38 88888.00 2007-06-03 22:15:12.250 154 12324.38 64.65 55404.40 88888.00 2007-06-03 22:15:12.375 154 12324.38 64.62 55404.38 88888.00 2007-06-03 22:15:12.500 154 12324.35 64.58 55404.35 88888.00 2007-06-03 22:15:12.625 154 12324.42 64.60 55404.38 88888.00 2007-06-03 22:15:12.750 154 12324.50 64.58 55404.38 88888.00 2007-06-03 22:15:12.875 154 12324.55 64.65 55404.38 88888.00 2007-06-03 22:15:13.000 154 12324.55 64.67 55404.40 88888.00 2007-06-03 22:15:13.125 154 12324.48 64.67 55404.40 88888.00 2007-06-03 22:15:13.250 154 12324.45 64.60 55404.40 88888.00 2007-06-03 22:15:13.375 154 12324.42 64.62 55404.40 88888.00 2007-06-03 22:15:13.500 154 12324.42 64.62 55404.45 88888.00 2007-06-03 22:15:13.625 154 12324.40 64.65 55404.43 88888.00 2007-06-03 22:15:13.750 154 12324.48 64.70 55404.43 88888.00 2007-06-03 22:15:13.875 154 12324.48 64.65 55404.40 88888.00 2007-06-03 22:15:14.000 154 12324.45 64.65 55404.43 88888.00 2007-06-03 22:15:14.125 154 12324.45 64.62 55404.50 88888.00 2007-06-03 22:15:14.250 154 12324.42 64.60 55404.50 88888.00 2007-06-03 22:15:14.375 154 12324.42 64.60 55404.47 88888.00 2007-06-03 22:15:14.500 154 12324.38 64.60 55404.45 88888.00 2007-06-03 22:15:14.625 154 12324.38 64.60 55404.47 88888.00 2007-06-03 22:15:14.750 154 12324.42 64.62 55404.43 88888.00 2007-06-03 22:15:14.875 154 12324.45 64.62 55404.47 88888.00 2007-06-03 22:15:15.000 154 12324.40 64.58 55404.50 88888.00 2007-06-03 22:15:15.125 154 12324.38 64.58 55404.47 88888.00 2007-06-03 22:15:15.250 154 12324.33 64.58 55404.47 88888.00 2007-06-03 22:15:15.375 154 12324.45 64.65 55404.45 88888.00 2007-06-03 22:15:15.500 154 12324.45 64.60 55404.45 88888.00 2007-06-03 22:15:15.625 154 12324.38 64.60 55404.45 88888.00 2007-06-03 22:15:15.750 154 12324.33 64.60 55404.45 88888.00 2007-06-03 22:15:15.875 154 12324.27 64.53 55404.45 88888.00 2007-06-03 22:15:16.000 154 12324.25 64.53 55404.45 88888.00 2007-06-03 22:15:16.125 154 12324.30 64.62 55404.50 88888.00 2007-06-03 22:15:16.250 154 12324.38 64.60 55404.50 88888.00 2007-06-03 22:15:16.375 154 12324.30 64.53 55404.47 88888.00 2007-06-03 22:15:16.500 154 12324.17 64.50 55404.47 88888.00 2007-06-03 22:15:16.625 154 12324.20 64.50 55404.50 88888.00 2007-06-03 22:15:16.750 154 12324.15 64.47 55404.47 88888.00 2007-06-03 22:15:16.875 154 12324.20 64.50 55404.47 88888.00 2007-06-03 22:15:17.000 154 12324.25 64.53 55404.43 88888.00 2007-06-03 22:15:17.125 154 12324.20 64.55 55404.43 88888.00 2007-06-03 22:15:17.250 154 12324.17 64.53 55404.50 88888.00 2007-06-03 22:15:17.375 154 12324.17 64.53 55404.50 88888.00 2007-06-03 22:15:17.500 154 12324.15 64.58 55404.50 88888.00 2007-06-03 22:15:17.625 154 12324.17 64.58 55404.50 88888.00 2007-06-03 22:15:17.750 154 12324.12 64.53 55404.47 88888.00 2007-06-03 22:15:17.875 154 12324.02 64.53 55404.47 88888.00 2007-06-03 22:15:18.000 154 12324.05 64.55 55404.47 88888.00 2007-06-03 22:15:18.125 154 12324.15 64.58 55404.50 88888.00 2007-06-03 22:15:18.250 154 12324.12 64.55 55404.47 88888.00 2007-06-03 22:15:18.375 154 12324.10 64.58 55404.47 88888.00 2007-06-03 22:15:18.500 154 12324.08 64.60 55404.50 88888.00 2007-06-03 22:15:18.625 154 12324.08 64.53 55404.50 88888.00 2007-06-03 22:15:18.750 154 12324.05 64.50 55404.47 88888.00 2007-06-03 22:15:18.875 154 12324.10 64.60 55404.50 88888.00 2007-06-03 22:15:19.000 154 12324.02 64.58 55404.50 88888.00 2007-06-03 22:15:19.125 154 12324.00 64.55 55404.50 88888.00 2007-06-03 22:15:19.250 154 12324.00 64.60 55404.55 88888.00 2007-06-03 22:15:19.375 154 12324.05 64.60 55404.53 88888.00 2007-06-03 22:15:19.500 154 12324.05 64.60 55404.55 88888.00 2007-06-03 22:15:19.625 154 12324.08 64.62 55404.55 88888.00 2007-06-03 22:15:19.750 154 12324.10 64.62 55404.55 88888.00 2007-06-03 22:15:19.875 154 12324.08 64.60 55404.55 88888.00 2007-06-03 22:15:20.000 154 12323.98 64.55 55404.53 88888.00 2007-06-03 22:15:20.125 154 12324.00 64.60 55404.53 88888.00 2007-06-03 22:15:20.250 154 12324.08 64.53 55404.53 88888.00 2007-06-03 22:15:20.375 154 12324.05 64.47 55404.53 88888.00 2007-06-03 22:15:20.500 154 12324.08 64.45 55404.50 88888.00 2007-06-03 22:15:20.625 154 12324.02 64.42 55404.53 88888.00 2007-06-03 22:15:20.750 154 12324.02 64.53 55404.57 88888.00 2007-06-03 22:15:20.875 154 12324.00 64.58 55404.57 88888.00 2007-06-03 22:15:21.000 154 12323.95 64.53 55404.57 88888.00 2007-06-03 22:15:21.125 154 12323.92 64.53 55404.55 88888.00 2007-06-03 22:15:21.250 154 12323.92 64.55 55404.57 88888.00 2007-06-03 22:15:21.375 154 12323.95 64.58 55404.60 88888.00 2007-06-03 22:15:21.500 154 12323.92 64.55 55404.57 88888.00 2007-06-03 22:15:21.625 154 12323.95 64.55 55404.57 88888.00 2007-06-03 22:15:21.750 154 12324.02 64.60 55404.57 88888.00 2007-06-03 22:15:21.875 154 12324.05 64.62 55404.57 88888.00 2007-06-03 22:15:22.000 154 12324.00 64.60 55404.57 88888.00 2007-06-03 22:15:22.125 154 12323.95 64.55 55404.57 88888.00 2007-06-03 22:15:22.250 154 12323.90 64.47 55404.53 88888.00 2007-06-03 22:15:22.375 154 12323.92 64.53 55404.53 88888.00 2007-06-03 22:15:22.500 154 12323.95 64.60 55404.53 88888.00 2007-06-03 22:15:22.625 154 12323.98 64.60 55404.55 88888.00 2007-06-03 22:15:22.750 154 12323.92 64.53 55404.53 88888.00 2007-06-03 22:15:22.875 154 12323.92 64.53 55404.53 88888.00 2007-06-03 22:15:23.000 154 12323.92 64.60 55404.57 88888.00 2007-06-03 22:15:23.125 154 12323.85 64.60 55404.57 88888.00 2007-06-03 22:15:23.250 154 12323.77 64.55 55404.57 88888.00 2007-06-03 22:15:23.375 154 12323.85 64.55 55404.55 88888.00 2007-06-03 22:15:23.500 154 12323.85 64.53 55404.57 88888.00 2007-06-03 22:15:23.625 154 12323.90 64.55 55404.55 88888.00 2007-06-03 22:15:23.750 154 12323.90 64.53 55404.53 88888.00 2007-06-03 22:15:23.875 154 12323.88 64.53 55404.55 88888.00 2007-06-03 22:15:24.000 154 12323.88 64.55 55404.55 88888.00 2007-06-03 22:15:24.125 154 12323.88 64.53 55404.57 88888.00 2007-06-03 22:15:24.250 154 12323.80 64.47 55404.55 88888.00 2007-06-03 22:15:24.375 154 12323.83 64.50 55404.55 88888.00 2007-06-03 22:15:24.500 154 12323.80 64.53 55404.57 88888.00 2007-06-03 22:15:24.625 154 12323.77 64.58 55404.57 88888.00 2007-06-03 22:15:24.750 154 12323.80 64.60 55404.57 88888.00 2007-06-03 22:15:24.875 154 12323.88 64.55 55404.57 88888.00 2007-06-03 22:15:25.000 154 12323.90 64.55 55404.57 88888.00 2007-06-03 22:15:25.125 154 12323.90 64.55 55404.60 88888.00 2007-06-03 22:15:25.250 154 12323.85 64.60 55404.57 88888.00 2007-06-03 22:15:25.375 154 12323.88 64.62 55404.60 88888.00 2007-06-03 22:15:25.500 154 12323.85 64.60 55404.57 88888.00 2007-06-03 22:15:25.625 154 12323.80 64.55 55404.55 88888.00 2007-06-03 22:15:25.750 154 12323.73 64.55 55404.57 88888.00 2007-06-03 22:15:25.875 154 12323.80 64.55 55404.60 88888.00 2007-06-03 22:15:26.000 154 12323.83 64.58 55404.57 88888.00 2007-06-03 22:15:26.125 154 12323.80 64.55 55404.60 88888.00 2007-06-03 22:15:26.250 154 12323.85 64.47 55404.60 88888.00 2007-06-03 22:15:26.375 154 12323.83 64.47 55404.60 88888.00 2007-06-03 22:15:26.500 154 12323.75 64.50 55404.62 88888.00 2007-06-03 22:15:26.625 154 12323.73 64.47 55404.65 88888.00 2007-06-03 22:15:26.750 154 12323.70 64.50 55404.60 88888.00 2007-06-03 22:15:26.875 154 12323.67 64.50 55404.60 88888.00 2007-06-03 22:15:27.000 154 12323.67 64.53 55404.62 88888.00 2007-06-03 22:15:27.125 154 12323.73 64.50 55404.62 88888.00 2007-06-03 22:15:27.250 154 12323.80 64.50 55404.65 88888.00 2007-06-03 22:15:27.375 154 12323.77 64.50 55404.65 88888.00 2007-06-03 22:15:27.500 154 12323.67 64.45 55404.62 88888.00 2007-06-03 22:15:27.625 154 12323.65 64.42 55404.60 88888.00 2007-06-03 22:15:27.750 154 12323.62 64.45 55404.57 88888.00 2007-06-03 22:15:27.875 154 12323.65 64.45 55404.62 88888.00 2007-06-03 22:15:28.000 154 12323.62 64.45 55404.60 88888.00 2007-06-03 22:15:28.125 154 12323.62 64.42 55404.62 88888.00 2007-06-03 22:15:28.250 154 12323.70 64.45 55404.65 88888.00 2007-06-03 22:15:28.375 154 12323.73 64.50 55404.60 88888.00 2007-06-03 22:15:28.500 154 12323.70 64.55 55404.62 88888.00 2007-06-03 22:15:28.625 154 12323.70 64.50 55404.62 88888.00 2007-06-03 22:15:28.750 154 12323.70 64.47 55404.65 88888.00 2007-06-03 22:15:28.875 154 12323.65 64.47 55404.68 88888.00 2007-06-03 22:15:29.000 154 12323.67 64.47 55404.68 88888.00 2007-06-03 22:15:29.125 154 12323.67 64.47 55404.65 88888.00 2007-06-03 22:15:29.250 154 12323.62 64.50 55404.68 88888.00 2007-06-03 22:15:29.375 154 12323.62 64.47 55404.68 88888.00 2007-06-03 22:15:29.500 154 12323.60 64.45 55404.70 88888.00 2007-06-03 22:15:29.625 154 12323.62 64.45 55404.68 88888.00 2007-06-03 22:15:29.750 154 12323.62 64.45 55404.65 88888.00 2007-06-03 22:15:29.875 154 12323.62 64.47 55404.68 88888.00 2007-06-03 22:15:30.000 154 12323.55 64.47 55404.68 88888.00 2007-06-03 22:15:30.125 154 12323.55 64.40 55404.68 88888.00 2007-06-03 22:15:30.250 154 12323.55 64.35 55404.68 88888.00 2007-06-03 22:15:30.375 154 12323.50 64.38 55404.68 88888.00 2007-06-03 22:15:30.500 154 12323.60 64.45 55404.70 88888.00 2007-06-03 22:15:30.625 154 12323.65 64.50 55404.68 88888.00 2007-06-03 22:15:30.750 154 12323.55 64.45 55404.70 88888.00 2007-06-03 22:15:30.875 154 12323.50 64.45 55404.70 88888.00 2007-06-03 22:15:31.000 154 12323.50 64.42 55404.70 88888.00 2007-06-03 22:15:31.125 154 12323.52 64.42 55404.70 88888.00 2007-06-03 22:15:31.250 154 12323.48 64.38 55404.70 88888.00 2007-06-03 22:15:31.375 154 12323.48 64.40 55404.70 88888.00 2007-06-03 22:15:31.500 154 12323.48 64.40 55404.68 88888.00 2007-06-03 22:15:31.625 154 12323.52 64.45 55404.70 88888.00 2007-06-03 22:15:31.750 154 12323.48 64.50 55404.70 88888.00 2007-06-03 22:15:31.875 154 12323.45 64.45 55404.70 88888.00 2007-06-03 22:15:32.000 154 12323.45 64.42 55404.68 88888.00 2007-06-03 22:15:32.125 154 12323.40 64.40 55404.70 88888.00 2007-06-03 22:15:32.250 154 12323.42 64.33 55404.72 88888.00 2007-06-03 22:15:32.375 154 12323.50 64.42 55404.75 88888.00 2007-06-03 22:15:32.500 154 12323.58 64.45 55404.72 88888.00 2007-06-03 22:15:32.625 154 12323.62 64.42 55404.72 88888.00 2007-06-03 22:15:32.750 154 12323.62 64.42 55404.75 88888.00 2007-06-03 22:15:32.875 154 12323.65 64.47 55404.75 88888.00 2007-06-03 22:15:33.000 154 12323.60 64.42 55404.75 88888.00 2007-06-03 22:15:33.125 154 12323.48 64.40 55404.72 88888.00 2007-06-03 22:15:33.250 154 12323.50 64.38 55404.70 88888.00 2007-06-03 22:15:33.375 154 12323.50 64.38 55404.70 88888.00 2007-06-03 22:15:33.500 154 12323.50 64.38 55404.70 88888.00 2007-06-03 22:15:33.625 154 12323.55 64.38 55404.70 88888.00 2007-06-03 22:15:33.750 154 12323.45 64.45 55404.70 88888.00 2007-06-03 22:15:33.875 154 12323.42 64.45 55404.68 88888.00 2007-06-03 22:15:34.000 154 12323.42 64.38 55404.70 88888.00 2007-06-03 22:15:34.125 154 12323.40 64.35 55404.72 88888.00 2007-06-03 22:15:34.250 154 12323.38 64.33 55404.75 88888.00 2007-06-03 22:15:34.375 154 12323.42 64.38 55404.78 88888.00 2007-06-03 22:15:34.500 154 12323.42 64.38 55404.78 88888.00 2007-06-03 22:15:34.625 154 12323.42 64.38 55404.78 88888.00 2007-06-03 22:15:34.750 154 12323.45 64.38 55404.78 88888.00 2007-06-03 22:15:34.875 154 12323.52 64.35 55404.75 88888.00 2007-06-03 22:15:35.000 154 12323.50 64.35 55404.72 88888.00 2007-06-03 22:15:35.125 154 12323.42 64.35 55404.72 88888.00 2007-06-03 22:15:35.250 154 12323.40 64.38 55404.75 88888.00 2007-06-03 22:15:35.375 154 12323.45 64.38 55404.78 88888.00 2007-06-03 22:15:35.500 154 12323.33 64.35 55404.75 88888.00 2007-06-03 22:15:35.625 154 12323.38 64.35 55404.75 88888.00 2007-06-03 22:15:35.750 154 12323.42 64.40 55404.75 88888.00 2007-06-03 22:15:35.875 154 12323.40 64.40 55404.72 88888.00 2007-06-03 22:15:36.000 154 12323.35 64.35 55404.70 88888.00 2007-06-03 22:15:36.125 154 12323.33 64.30 55404.70 88888.00 2007-06-03 22:15:36.250 154 12323.27 64.35 55404.75 88888.00 2007-06-03 22:15:36.375 154 12323.35 64.38 55404.75 88888.00 2007-06-03 22:15:36.500 154 12323.40 64.33 55404.72 88888.00 2007-06-03 22:15:36.625 154 12323.35 64.28 55404.75 88888.00 2007-06-03 22:15:36.750 154 12323.42 64.35 55404.78 88888.00 2007-06-03 22:15:36.875 154 12323.45 64.35 55404.80 88888.00 2007-06-03 22:15:37.000 154 12323.35 64.28 55404.78 88888.00 2007-06-03 22:15:37.125 154 12323.27 64.33 55404.78 88888.00 2007-06-03 22:15:37.250 154 12323.30 64.38 55404.80 88888.00 2007-06-03 22:15:37.375 154 12323.35 64.35 55404.82 88888.00 2007-06-03 22:15:37.500 154 12323.27 64.30 55404.78 88888.00 2007-06-03 22:15:37.625 154 12323.25 64.33 55404.78 88888.00 2007-06-03 22:15:37.750 154 12323.30 64.38 55404.80 88888.00 2007-06-03 22:15:37.875 154 12323.33 64.38 55404.80 88888.00 2007-06-03 22:15:38.000 154 12323.33 64.38 55404.82 88888.00 2007-06-03 22:15:38.125 154 12323.30 64.40 55404.80 88888.00 2007-06-03 22:15:38.250 154 12323.23 64.35 55404.80 88888.00 2007-06-03 22:15:38.375 154 12323.25 64.35 55404.80 88888.00 2007-06-03 22:15:38.500 154 12323.30 64.35 55404.78 88888.00 2007-06-03 22:15:38.625 154 12323.35 64.33 55404.80 88888.00 2007-06-03 22:15:38.750 154 12323.42 64.40 55404.82 88888.00 2007-06-03 22:15:38.875 154 12323.38 64.38 55404.80 88888.00 2007-06-03 22:15:39.000 154 12323.30 64.33 55404.80 88888.00 2007-06-03 22:15:39.125 154 12323.30 64.35 55404.82 88888.00 2007-06-03 22:15:39.250 154 12323.27 64.38 55404.82 88888.00 2007-06-03 22:15:39.375 154 12323.27 64.40 55404.80 88888.00 2007-06-03 22:15:39.500 154 12323.23 64.35 55404.80 88888.00 2007-06-03 22:15:39.625 154 12323.27 64.35 55404.80 88888.00 2007-06-03 22:15:39.750 154 12323.33 64.35 55404.80 88888.00 2007-06-03 22:15:39.875 154 12323.35 64.40 55404.82 88888.00 2007-06-03 22:15:40.000 154 12323.30 64.38 55404.78 88888.00 2007-06-03 22:15:40.125 154 12323.20 64.33 55404.78 88888.00 2007-06-03 22:15:40.250 154 12323.17 64.30 55404.82 88888.00 2007-06-03 22:15:40.375 154 12323.25 64.35 55404.82 88888.00 2007-06-03 22:15:40.500 154 12323.23 64.40 55404.82 88888.00 2007-06-03 22:15:40.625 154 12323.30 64.40 55404.82 88888.00 2007-06-03 22:15:40.750 154 12323.33 64.35 55404.82 88888.00 2007-06-03 22:15:40.875 154 12323.38 64.35 55404.80 88888.00 2007-06-03 22:15:41.000 154 12323.27 64.38 55404.80 88888.00 2007-06-03 22:15:41.125 154 12323.27 64.40 55404.80 88888.00 2007-06-03 22:15:41.250 154 12323.27 64.38 55404.82 88888.00 2007-06-03 22:15:41.375 154 12323.23 64.33 55404.80 88888.00 2007-06-03 22:15:41.500 154 12323.15 64.33 55404.78 88888.00 2007-06-03 22:15:41.625 154 12323.20 64.35 55404.78 88888.00 2007-06-03 22:15:41.750 154 12323.23 64.35 55404.80 88888.00 2007-06-03 22:15:41.875 154 12323.17 64.38 55404.80 88888.00 2007-06-03 22:15:42.000 154 12323.17 64.35 55404.80 88888.00 2007-06-03 22:15:42.125 154 12323.25 64.40 55404.85 88888.00 2007-06-03 22:15:42.250 154 12323.30 64.42 55404.85 88888.00 2007-06-03 22:15:42.375 154 12323.27 64.40 55404.82 88888.00 2007-06-03 22:15:42.500 154 12323.23 64.30 55404.75 88888.00 2007-06-03 22:15:42.625 154 12323.20 64.35 55404.78 88888.00 2007-06-03 22:15:42.750 154 12323.25 64.38 55404.82 88888.00 2007-06-03 22:15:42.875 154 12323.23 64.33 55404.80 88888.00 2007-06-03 22:15:43.000 154 12323.15 64.33 55404.80 88888.00 2007-06-03 22:15:43.125 154 12323.15 64.35 55404.80 88888.00 2007-06-03 22:15:43.250 154 12323.20 64.33 55404.80 88888.00 2007-06-03 22:15:43.375 154 12323.25 64.33 55404.78 88888.00 2007-06-03 22:15:43.500 154 12323.25 64.38 55404.80 88888.00 2007-06-03 22:15:43.625 154 12323.25 64.40 55404.80 88888.00 2007-06-03 22:15:43.750 154 12323.20 64.35 55404.78 88888.00 2007-06-03 22:15:43.875 154 12323.25 64.35 55404.80 88888.00 2007-06-03 22:15:44.000 154 12323.30 64.35 55404.80 88888.00 2007-06-03 22:15:44.125 154 12323.27 64.33 55404.80 88888.00 2007-06-03 22:15:44.250 154 12323.20 64.35 55404.78 88888.00 2007-06-03 22:15:44.375 154 12323.20 64.38 55404.78 88888.00 2007-06-03 22:15:44.500 154 12323.17 64.35 55404.80 88888.00 2007-06-03 22:15:44.625 154 12323.23 64.35 55404.80 88888.00 2007-06-03 22:15:44.750 154 12323.25 64.38 55404.78 88888.00 2007-06-03 22:15:44.875 154 12323.20 64.33 55404.78 88888.00 2007-06-03 22:15:45.000 154 12323.12 64.30 55404.75 88888.00 2007-06-03 22:15:45.125 154 12323.10 64.33 55404.78 88888.00 2007-06-03 22:15:45.250 154 12323.12 64.35 55404.78 88888.00 2007-06-03 22:15:45.375 154 12323.17 64.40 55404.78 88888.00 2007-06-03 22:15:45.500 154 12323.23 64.42 55404.82 88888.00 2007-06-03 22:15:45.625 154 12323.08 64.38 55404.80 88888.00 2007-06-03 22:15:45.750 154 12323.00 64.35 55404.78 88888.00 2007-06-03 22:15:45.875 154 12323.10 64.40 55404.78 88888.00 2007-06-03 22:15:46.000 154 12323.08 64.38 55404.75 88888.00 2007-06-03 22:15:46.125 154 12323.05 64.35 55404.80 88888.00 2007-06-03 22:15:46.250 154 12323.00 64.35 55404.80 88888.00 2007-06-03 22:15:46.375 154 12323.00 64.33 55404.80 88888.00 2007-06-03 22:15:46.500 154 12322.98 64.35 55404.78 88888.00 2007-06-03 22:15:46.625 154 12323.05 64.42 55404.82 88888.00 2007-06-03 22:15:46.750 154 12323.08 64.42 55404.82 88888.00 2007-06-03 22:15:46.875 154 12323.10 64.38 55404.80 88888.00 2007-06-03 22:15:47.000 154 12323.15 64.38 55404.78 88888.00 2007-06-03 22:15:47.125 154 12323.15 64.42 55404.80 88888.00 2007-06-03 22:15:47.250 154 12323.10 64.40 55404.78 88888.00 2007-06-03 22:15:47.375 154 12323.05 64.38 55404.78 88888.00 2007-06-03 22:15:47.500 154 12323.05 64.38 55404.78 88888.00 2007-06-03 22:15:47.625 154 12323.02 64.38 55404.75 88888.00 2007-06-03 22:15:47.750 154 12323.05 64.35 55404.80 88888.00 2007-06-03 22:15:47.875 154 12323.00 64.33 55404.80 88888.00 2007-06-03 22:15:48.000 154 12322.98 64.30 55404.75 88888.00 2007-06-03 22:15:48.125 154 12322.95 64.40 55404.78 88888.00 2007-06-03 22:15:48.250 154 12323.02 64.45 55404.82 88888.00 2007-06-03 22:15:48.375 154 12323.08 64.47 55404.82 88888.00 2007-06-03 22:15:48.500 154 12323.10 64.42 55404.82 88888.00 2007-06-03 22:15:48.625 154 12322.95 64.38 55404.80 88888.00 2007-06-03 22:15:48.750 154 12322.90 64.42 55404.80 88888.00 2007-06-03 22:15:48.875 154 12323.02 64.47 55404.82 88888.00 2007-06-03 22:15:49.000 154 12323.08 64.42 55404.80 88888.00 2007-06-03 22:15:49.125 154 12322.95 64.40 55404.80 88888.00 2007-06-03 22:15:49.250 154 12322.92 64.38 55404.80 88888.00 2007-06-03 22:15:49.375 154 12322.98 64.38 55404.80 88888.00 2007-06-03 22:15:49.500 154 12323.00 64.38 55404.80 88888.00 2007-06-03 22:15:49.625 154 12323.08 64.40 55404.80 88888.00 2007-06-03 22:15:49.750 154 12323.08 64.38 55404.78 88888.00 2007-06-03 22:15:49.875 154 12323.08 64.38 55404.78 88888.00 2007-06-03 22:15:50.000 154 12323.00 64.30 55404.75 88888.00 2007-06-03 22:15:50.125 154 12323.00 64.30 55404.82 88888.00 2007-06-03 22:15:50.250 154 12322.95 64.30 55404.78 88888.00 2007-06-03 22:15:50.375 154 12323.02 64.35 55404.78 88888.00 2007-06-03 22:15:50.500 154 12323.05 64.42 55404.82 88888.00 2007-06-03 22:15:50.625 154 12323.10 64.42 55404.82 88888.00 2007-06-03 22:15:50.750 154 12323.08 64.33 55404.80 88888.00 2007-06-03 22:15:50.875 154 12322.98 64.25 55404.78 88888.00 2007-06-03 22:15:51.000 154 12323.02 64.35 55404.78 88888.00 2007-06-03 22:15:51.125 154 12323.08 64.40 55404.80 88888.00 2007-06-03 22:15:51.250 154 12323.02 64.38 55404.82 88888.00 2007-06-03 22:15:51.375 154 12322.98 64.38 55404.80 88888.00 2007-06-03 22:15:51.500 154 12322.90 64.38 55404.80 88888.00 2007-06-03 22:15:51.625 154 12322.85 64.38 55404.78 88888.00 2007-06-03 22:15:51.750 154 12322.88 64.35 55404.82 88888.00 2007-06-03 22:15:51.875 154 12322.92 64.30 55404.82 88888.00 2007-06-03 22:15:52.000 154 12322.83 64.25 55404.78 88888.00 2007-06-03 22:15:52.125 154 12322.83 64.30 55404.80 88888.00 2007-06-03 22:15:52.250 154 12322.88 64.33 55404.85 88888.00 2007-06-03 22:15:52.375 154 12322.90 64.35 55404.82 88888.00 2007-06-03 22:15:52.500 154 12322.80 64.30 55404.80 88888.00 2007-06-03 22:15:52.625 154 12322.83 64.30 55404.82 88888.00 2007-06-03 22:15:52.750 154 12322.92 64.30 55404.82 88888.00 2007-06-03 22:15:52.875 154 12322.90 64.30 55404.82 88888.00 2007-06-03 22:15:53.000 154 12322.85 64.30 55404.80 88888.00 2007-06-03 22:15:53.125 154 12322.80 64.30 55404.80 88888.00 2007-06-03 22:15:53.250 154 12322.83 64.30 55404.82 88888.00 2007-06-03 22:15:53.375 154 12322.88 64.30 55404.85 88888.00 2007-06-03 22:15:53.500 154 12322.85 64.35 55404.85 88888.00 2007-06-03 22:15:53.625 154 12322.77 64.35 55404.85 88888.00 2007-06-03 22:15:53.750 154 12322.77 64.28 55404.85 88888.00 2007-06-03 22:15:53.875 154 12322.80 64.28 55404.82 88888.00 2007-06-03 22:15:54.000 154 12322.83 64.25 55404.82 88888.00 2007-06-03 22:15:54.125 154 12322.80 64.28 55404.82 88888.00 2007-06-03 22:15:54.250 154 12322.70 64.22 55404.82 88888.00 2007-06-03 22:15:54.375 154 12322.83 64.25 55404.85 88888.00 2007-06-03 22:15:54.500 154 12322.83 64.25 55404.85 88888.00 2007-06-03 22:15:54.625 154 12322.80 64.17 55404.82 88888.00 2007-06-03 22:15:54.750 154 12322.80 64.20 55404.85 88888.00 2007-06-03 22:15:54.875 154 12322.77 64.30 55404.88 88888.00 2007-06-03 22:15:55.000 154 12322.77 64.33 55404.88 88888.00 2007-06-03 22:15:55.125 154 12322.75 64.28 55404.88 88888.00 2007-06-03 22:15:55.250 154 12322.73 64.20 55404.85 88888.00 2007-06-03 22:15:55.375 154 12322.70 64.17 55404.82 88888.00 2007-06-03 22:15:55.500 154 12322.65 64.20 55404.85 88888.00 2007-06-03 22:15:55.625 154 12322.67 64.25 55404.88 88888.00 2007-06-03 22:15:55.750 154 12322.70 64.20 55404.88 88888.00 2007-06-03 22:15:55.875 154 12322.67 64.17 55404.85 88888.00 2007-06-03 22:15:56.000 154 12322.62 64.20 55404.85 88888.00 2007-06-03 22:15:56.125 154 12322.62 64.22 55404.85 88888.00 2007-06-03 22:15:56.250 154 12322.65 64.22 55404.88 88888.00 2007-06-03 22:15:56.375 154 12322.73 64.25 55404.85 88888.00 2007-06-03 22:15:56.500 154 12322.70 64.20 55404.88 88888.00 2007-06-03 22:15:56.625 154 12322.67 64.12 55404.88 88888.00 2007-06-03 22:15:56.750 154 12322.70 64.17 55404.88 88888.00 2007-06-03 22:15:56.875 154 12322.62 64.20 55404.90 88888.00 2007-06-03 22:15:57.000 154 12322.58 64.20 55404.93 88888.00 2007-06-03 22:15:57.125 154 12322.58 64.17 55404.90 88888.00 2007-06-03 22:15:57.250 154 12322.62 64.17 55404.93 88888.00 2007-06-03 22:15:57.375 154 12322.58 64.17 55404.90 88888.00 2007-06-03 22:15:57.500 154 12322.50 64.17 55404.90 88888.00 2007-06-03 22:15:57.625 154 12322.52 64.20 55404.88 88888.00 2007-06-03 22:15:57.750 154 12322.50 64.12 55404.85 88888.00 2007-06-03 22:15:57.875 154 12322.45 64.10 55404.82 88888.00 2007-06-03 22:15:58.000 154 12322.42 64.08 55404.88 88888.00 2007-06-03 22:15:58.125 154 12322.45 64.05 55404.88 88888.00 2007-06-03 22:15:58.250 154 12322.48 64.12 55404.88 88888.00 2007-06-03 22:15:58.375 154 12322.52 64.17 55404.88 88888.00 2007-06-03 22:15:58.500 154 12322.48 64.12 55404.88 88888.00 2007-06-03 22:15:58.625 154 12322.45 64.10 55404.88 88888.00 2007-06-03 22:15:58.750 154 12322.45 64.10 55404.88 88888.00 2007-06-03 22:15:58.875 154 12322.45 64.12 55404.90 88888.00 2007-06-03 22:15:59.000 154 12322.45 64.15 55404.93 88888.00 2007-06-03 22:15:59.125 154 12322.42 64.08 55404.90 88888.00 2007-06-03 22:15:59.250 154 12322.30 64.03 55404.88 88888.00 2007-06-03 22:15:59.375 154 12322.25 64.05 55404.90 88888.00 2007-06-03 22:15:59.500 154 12322.30 64.05 55404.90 88888.00 2007-06-03 22:15:59.625 154 12322.38 64.08 55404.93 88888.00 2007-06-03 22:15:59.750 154 12322.40 64.10 55404.93 88888.00 2007-06-03 22:15:59.875 154 12322.38 64.08 55404.90 88888.00 2007-06-03 22:16:00.000 154 12322.33 64.10 55404.93 88888.00 2007-06-03 22:16:00.125 154 12322.35 64.05 55404.95 88888.00 2007-06-03 22:16:00.250 154 12322.33 64.05 55404.93 88888.00 2007-06-03 22:16:00.375 154 12322.30 64.03 55404.90 88888.00 2007-06-03 22:16:00.500 154 12322.25 64.00 55404.90 88888.00 2007-06-03 22:16:00.625 154 12322.20 64.03 55404.90 88888.00 2007-06-03 22:16:00.750 154 12322.17 64.03 55404.90 88888.00 2007-06-03 22:16:00.875 154 12322.20 64.03 55404.93 88888.00 2007-06-03 22:16:01.000 154 12322.27 64.10 55404.95 88888.00 2007-06-03 22:16:01.125 154 12322.33 64.10 55404.97 88888.00 2007-06-03 22:16:01.250 154 12322.27 64.08 55404.95 88888.00 2007-06-03 22:16:01.375 154 12322.25 64.10 55404.93 88888.00 2007-06-03 22:16:01.500 154 12322.23 64.10 55404.97 88888.00 2007-06-03 22:16:01.625 154 12322.17 64.05 55404.93 88888.00 2007-06-03 22:16:01.750 154 12322.17 64.03 55404.88 88888.00 2007-06-03 22:16:01.875 154 12322.20 64.00 55404.90 88888.00 2007-06-03 22:16:02.000 154 12322.20 64.03 55404.90 88888.00 2007-06-03 22:16:02.125 154 12322.10 63.95 55404.88 88888.00 2007-06-03 22:16:02.250 154 12322.08 63.92 55404.90 88888.00 2007-06-03 22:16:02.375 154 12322.08 63.98 55404.90 88888.00 2007-06-03 22:16:02.500 154 12322.10 64.00 55404.93 88888.00 2007-06-03 22:16:02.625 154 12322.10 64.03 55404.93 88888.00 2007-06-03 22:16:02.750 154 12322.08 64.03 55404.93 88888.00 2007-06-03 22:16:02.875 154 12322.05 63.98 55404.90 88888.00 2007-06-03 22:16:03.000 154 12322.05 63.92 55404.90 88888.00 2007-06-03 22:16:03.125 154 12322.15 64.03 55404.93 88888.00 2007-06-03 22:16:03.250 154 12322.12 64.03 55404.95 88888.00 2007-06-03 22:16:03.375 154 12322.05 63.95 55404.93 88888.00 2007-06-03 22:16:03.500 154 12321.98 63.92 55404.93 88888.00 2007-06-03 22:16:03.625 154 12322.00 64.00 55404.93 88888.00 2007-06-03 22:16:03.750 154 12322.05 64.00 55404.97 88888.00 2007-06-03 22:16:03.875 154 12322.02 63.95 55404.93 88888.00 2007-06-03 22:16:04.000 154 12321.92 63.95 55404.93 88888.00 2007-06-03 22:16:04.125 154 12321.92 64.03 55404.97 88888.00 2007-06-03 22:16:04.250 154 12321.92 64.00 55404.97 88888.00 2007-06-03 22:16:04.375 154 12321.95 64.00 55404.97 88888.00 2007-06-03 22:16:04.500 154 12321.92 63.95 55404.97 88888.00 2007-06-03 22:16:04.625 154 12321.90 63.90 55404.95 88888.00 2007-06-03 22:16:04.750 154 12321.92 63.92 55404.97 88888.00 2007-06-03 22:16:04.875 154 12321.90 63.98 55405.03 88888.00 2007-06-03 22:16:05.000 154 12321.83 64.00 55405.00 88888.00 2007-06-03 22:16:05.125 154 12321.83 63.92 55404.97 88888.00 2007-06-03 22:16:05.250 154 12321.80 63.88 55404.97 88888.00 2007-06-03 22:16:05.375 154 12321.80 63.90 55404.93 88888.00 2007-06-03 22:16:05.500 154 12321.83 63.88 55404.90 88888.00 2007-06-03 22:16:05.625 154 12321.80 63.90 55404.95 88888.00 2007-06-03 22:16:05.750 154 12321.85 63.92 55405.03 88888.00 2007-06-03 22:16:05.875 154 12321.88 63.92 55405.03 88888.00 2007-06-03 22:16:06.000 154 12321.88 63.95 55404.95 88888.00 2007-06-03 22:16:06.125 154 12321.85 63.88 55404.95 88888.00 2007-06-03 22:16:06.250 154 12321.88 63.88 55404.95 88888.00 2007-06-03 22:16:06.375 154 12321.83 63.85 55404.93 88888.00 2007-06-03 22:16:06.500 154 12321.73 63.83 55404.95 88888.00 2007-06-03 22:16:06.625 154 12321.73 63.83 55404.95 88888.00 2007-06-03 22:16:06.750 154 12321.77 63.92 55405.00 88888.00 2007-06-03 22:16:06.875 154 12321.73 63.92 55405.00 88888.00 2007-06-03 22:16:07.000 154 12321.67 63.85 55405.00 88888.00 2007-06-03 22:16:07.125 154 12321.70 63.90 55405.00 88888.00 2007-06-03 22:16:07.250 154 12321.65 63.90 55404.97 88888.00 2007-06-03 22:16:07.375 154 12321.65 63.85 55404.97 88888.00 2007-06-03 22:16:07.500 154 12321.65 63.83 55404.97 88888.00 2007-06-03 22:16:07.625 154 12321.70 63.92 55405.05 88888.00 2007-06-03 22:16:07.750 154 12321.67 63.88 55405.03 88888.00 2007-06-03 22:16:07.875 154 12321.65 63.73 55404.95 88888.00 2007-06-03 22:16:08.000 154 12321.67 63.75 55405.00 88888.00 2007-06-03 22:16:08.125 154 12321.70 63.85 55405.03 88888.00 2007-06-03 22:16:08.250 154 12321.60 63.83 55404.97 88888.00 2007-06-03 22:16:08.375 154 12321.62 63.75 55404.97 88888.00 2007-06-03 22:16:08.500 154 12321.65 63.75 55405.00 88888.00 2007-06-03 22:16:08.625 154 12321.58 63.73 55405.00 88888.00 2007-06-03 22:16:08.750 154 12321.45 63.67 55404.93 88888.00 2007-06-03 22:16:08.875 154 12321.45 63.67 55404.95 88888.00 2007-06-03 22:16:09.000 154 12321.55 63.70 55404.95 88888.00 2007-06-03 22:16:09.125 154 12321.62 63.67 55404.97 88888.00 2007-06-03 22:16:09.250 154 12321.67 63.67 55405.03 88888.00 2007-06-03 22:16:09.375 154 12321.67 63.73 55405.07 88888.00 2007-06-03 22:16:09.500 154 12321.60 63.67 55405.03 88888.00 2007-06-03 22:16:09.625 154 12321.58 63.67 55404.95 88888.00 2007-06-03 22:16:09.750 154 12321.60 63.67 55404.95 88888.00 2007-06-03 22:16:09.875 154 12321.55 63.70 55404.95 88888.00 2007-06-03 22:16:10.000 154 12321.45 63.62 55404.97 88888.00 2007-06-03 22:16:10.125 154 12321.42 63.58 55404.97 88888.00 2007-06-03 22:16:10.250 154 12321.45 63.60 55405.00 88888.00 2007-06-03 22:16:10.375 154 12321.50 63.67 55405.03 88888.00 2007-06-03 22:16:10.500 154 12321.58 63.73 55405.03 88888.00 2007-06-03 22:16:10.625 154 12321.52 63.65 55405.03 88888.00 2007-06-03 22:16:10.750 154 12321.48 63.65 55404.95 88888.00 2007-06-03 22:16:10.875 154 12321.42 63.60 55404.95 88888.00 2007-06-03 22:16:11.000 154 12321.38 63.60 55404.97 88888.00 2007-06-03 22:16:11.125 154 12321.33 63.58 55405.00 88888.00 2007-06-03 22:16:11.250 154 12321.35 63.55 55405.00 88888.00 2007-06-03 22:16:11.375 154 12321.33 63.55 55405.00 88888.00 2007-06-03 22:16:11.500 154 12321.33 63.52 55405.00 88888.00 2007-06-03 22:16:11.625 154 12321.38 63.55 55404.97 88888.00 2007-06-03 22:16:11.750 154 12321.45 63.55 55404.97 88888.00 2007-06-03 22:16:11.875 154 12321.48 63.60 55405.00 88888.00 2007-06-03 22:16:12.000 154 12321.50 63.70 55405.03 88888.00 2007-06-03 22:16:12.125 154 12321.50 63.70 55405.03 88888.00 2007-06-03 22:16:12.250 154 12321.45 63.55 55405.00 88888.00 2007-06-03 22:16:12.375 154 12321.42 63.55 55404.97 88888.00 2007-06-03 22:16:12.500 154 12321.45 63.55 55405.00 88888.00 2007-06-03 22:16:12.625 154 12321.40 63.52 55404.97 88888.00 2007-06-03 22:16:12.750 154 12321.33 63.45 55404.95 88888.00 2007-06-03 22:16:12.875 154 12321.30 63.50 55404.97 88888.00 2007-06-03 22:16:13.000 154 12321.33 63.50 55405.05 88888.00 2007-06-03 22:16:13.125 154 12321.35 63.52 55405.05 88888.00 2007-06-03 22:16:13.250 154 12321.27 63.48 55404.97 88888.00 2007-06-03 22:16:13.375 154 12321.27 63.48 55404.97 88888.00 2007-06-03 22:16:13.500 154 12321.30 63.50 55404.97 88888.00 2007-06-03 22:16:13.625 154 12321.35 63.50 55405.03 88888.00 2007-06-03 22:16:13.750 154 12321.35 63.52 55405.05 88888.00 2007-06-03 22:16:13.875 154 12321.30 63.52 55405.03 88888.00 2007-06-03 22:16:14.000 154 12321.23 63.45 55405.03 88888.00 2007-06-03 22:16:14.125 154 12321.27 63.48 55405.05 88888.00 2007-06-03 22:16:14.250 154 12321.30 63.42 55405.03 88888.00 2007-06-03 22:16:14.375 154 12321.27 63.42 55405.00 88888.00 2007-06-03 22:16:14.500 154 12321.27 63.42 55405.00 88888.00 2007-06-03 22:16:14.625 154 12321.30 63.40 55405.00 88888.00 2007-06-03 22:16:14.750 154 12321.27 63.38 55404.97 88888.00 2007-06-03 22:16:14.875 154 12321.27 63.40 55404.97 88888.00 2007-06-03 22:16:15.000 154 12321.27 63.40 55405.00 88888.00 2007-06-03 22:16:15.125 154 12321.27 63.38 55405.00 88888.00 2007-06-03 22:16:15.250 154 12321.20 63.33 55405.00 88888.00 2007-06-03 22:16:15.375 154 12321.25 63.35 55405.00 88888.00 2007-06-03 22:16:15.500 154 12321.33 63.38 55405.05 88888.00 2007-06-03 22:16:15.625 154 12321.35 63.40 55405.03 88888.00 2007-06-03 22:16:15.750 154 12321.35 63.40 55405.03 88888.00 2007-06-03 22:16:15.875 154 12321.30 63.35 55405.00 88888.00 2007-06-03 22:16:16.000 154 12321.33 63.35 55404.97 88888.00 2007-06-03 22:16:16.125 154 12321.25 63.33 55404.97 88888.00 2007-06-03 22:16:16.250 154 12321.23 63.35 55405.03 88888.00 2007-06-03 22:16:16.375 154 12321.35 63.40 55405.03 88888.00 2007-06-03 22:16:16.500 154 12321.27 63.38 55405.03 88888.00 2007-06-03 22:16:16.625 154 12321.25 63.33 55405.00 88888.00 2007-06-03 22:16:16.750 154 12321.23 63.30 55404.97 88888.00 2007-06-03 22:16:16.875 154 12321.25 63.33 55405.00 88888.00 2007-06-03 22:16:17.000 154 12321.23 63.33 55405.00 88888.00 2007-06-03 22:16:17.125 154 12321.25 63.33 55405.00 88888.00 2007-06-03 22:16:17.250 154 12321.25 63.30 55404.97 88888.00 2007-06-03 22:16:17.375 154 12321.33 63.30 55404.97 88888.00 2007-06-03 22:16:17.500 154 12321.27 63.30 55404.97 88888.00 2007-06-03 22:16:17.625 154 12321.27 63.35 55404.97 88888.00 2007-06-03 22:16:17.750 154 12321.27 63.35 55404.97 88888.00 2007-06-03 22:16:17.875 154 12321.33 63.30 55404.97 88888.00 2007-06-03 22:16:18.000 154 12321.23 63.25 55404.95 88888.00 2007-06-03 22:16:18.125 154 12321.15 63.25 55405.00 88888.00 2007-06-03 22:16:18.250 154 12321.15 63.30 55404.97 88888.00 2007-06-03 22:16:18.375 154 12321.17 63.25 55405.00 88888.00 2007-06-03 22:16:18.500 154 12321.17 63.27 55405.00 88888.00 2007-06-03 22:16:18.625 154 12321.12 63.33 55405.00 88888.00 2007-06-03 22:16:18.750 154 12321.10 63.30 55404.97 88888.00 2007-06-03 22:16:18.875 154 12321.15 63.30 55405.00 88888.00 2007-06-03 22:16:19.000 154 12321.20 63.25 55405.00 88888.00 2007-06-03 22:16:19.125 154 12321.27 63.27 55405.03 88888.00 2007-06-03 22:16:19.250 154 12321.25 63.25 55405.00 88888.00 2007-06-03 22:16:19.375 154 12321.20 63.27 55404.97 88888.00 2007-06-03 22:16:19.500 154 12321.20 63.25 55405.00 88888.00 2007-06-03 22:16:19.625 154 12321.20 63.23 55405.00 88888.00 2007-06-03 22:16:19.750 154 12321.10 63.20 55405.00 88888.00 2007-06-03 22:16:19.875 154 12321.10 63.17 55404.97 88888.00 2007-06-03 22:16:20.000 154 12321.15 63.17 55404.97 88888.00 2007-06-03 22:16:20.125 154 12321.20 63.25 55404.97 88888.00 2007-06-03 22:16:20.250 154 12321.27 63.30 55405.00 88888.00 2007-06-03 22:16:20.375 154 12321.25 63.25 55404.95 88888.00 2007-06-03 22:16:20.500 154 12321.15 63.23 55404.97 88888.00 2007-06-03 22:16:20.625 154 12321.08 63.20 55404.97 88888.00 2007-06-03 22:16:20.750 154 12321.10 63.20 55404.97 88888.00 2007-06-03 22:16:20.875 154 12321.12 63.20 55404.97 88888.00 2007-06-03 22:16:21.000 154 12321.17 63.25 55404.97 88888.00 2007-06-03 22:16:21.125 154 12321.20 63.23 55404.97 88888.00 2007-06-03 22:16:21.250 154 12321.20 63.23 55404.95 88888.00 2007-06-03 22:16:21.375 154 12321.25 63.23 55404.95 88888.00 2007-06-03 22:16:21.500 154 12321.27 63.23 55404.95 88888.00 2007-06-03 22:16:21.625 154 12321.17 63.20 55404.95 88888.00 2007-06-03 22:16:21.750 154 12321.17 63.17 55404.95 88888.00 2007-06-03 22:16:21.875 154 12321.25 63.17 55404.95 88888.00 2007-06-03 22:16:22.000 154 12321.27 63.20 55404.95 88888.00 2007-06-03 22:16:22.125 154 12321.25 63.17 55404.95 88888.00 2007-06-03 22:16:22.250 154 12321.20 63.15 55404.93 88888.00 2007-06-03 22:16:22.375 154 12321.27 63.20 55404.97 88888.00 2007-06-03 22:16:22.500 154 12321.30 63.23 55404.93 88888.00 2007-06-03 22:16:22.625 154 12321.27 63.15 55404.90 88888.00 2007-06-03 22:16:22.750 154 12321.25 63.12 55404.93 88888.00 2007-06-03 22:16:22.875 154 12321.30 63.15 55404.95 88888.00 2007-06-03 22:16:23.000 154 12321.33 63.12 55404.90 88888.00 2007-06-03 22:16:23.125 154 12321.27 63.10 55404.90 88888.00 2007-06-03 22:16:23.250 154 12321.23 63.05 55404.93 88888.00 2007-06-03 22:16:23.375 154 12321.15 63.10 55404.95 88888.00 2007-06-03 22:16:23.500 154 12321.23 63.15 55404.95 88888.00 2007-06-03 22:16:23.625 154 12321.30 63.12 55404.95 88888.00 2007-06-03 22:16:23.750 154 12321.33 63.12 55404.90 88888.00 2007-06-03 22:16:23.875 154 12321.33 63.10 55404.90 88888.00 2007-06-03 22:16:24.000 154 12321.38 63.08 55404.93 88888.00 2007-06-03 22:16:24.125 154 12321.38 63.10 55404.93 88888.00 2007-06-03 22:16:24.250 154 12321.35 63.12 55404.93 88888.00 2007-06-03 22:16:24.375 154 12321.35 63.10 55404.93 88888.00 2007-06-03 22:16:24.500 154 12321.33 63.15 55404.95 88888.00 2007-06-03 22:16:24.625 154 12321.27 63.08 55404.93 88888.00 2007-06-03 22:16:24.750 154 12321.33 63.08 55404.90 88888.00 2007-06-03 22:16:24.875 154 12321.38 63.10 55404.90 88888.00 2007-06-03 22:16:25.000 154 12321.40 63.08 55404.90 88888.00 2007-06-03 22:16:25.125 154 12321.35 63.10 55404.93 88888.00 2007-06-03 22:16:25.250 154 12321.30 63.15 55404.93 88888.00 2007-06-03 22:16:25.375 154 12321.38 63.15 55404.90 88888.00 2007-06-03 22:16:25.500 154 12321.38 63.12 55404.90 88888.00 2007-06-03 22:16:25.625 154 12321.42 63.15 55404.90 88888.00 2007-06-03 22:16:25.750 154 12321.42 63.12 55404.90 88888.00 2007-06-03 22:16:25.875 154 12321.40 63.10 55404.90 88888.00 2007-06-03 22:16:26.000 154 12321.42 63.05 55404.90 88888.00 2007-06-03 22:16:26.125 154 12321.48 63.08 55404.90 88888.00 2007-06-03 22:16:26.250 154 12321.42 63.05 55404.90 88888.00 2007-06-03 22:16:26.375 154 12321.45 63.05 55404.90 88888.00 2007-06-03 22:16:26.500 154 12321.42 63.05 55404.93 88888.00 2007-06-03 22:16:26.625 154 12321.35 62.98 55404.88 88888.00 2007-06-03 22:16:26.750 154 12321.38 63.00 55404.88 88888.00 2007-06-03 22:16:26.875 154 12321.38 63.02 55404.88 88888.00 2007-06-03 22:16:27.000 154 12321.38 63.08 55404.90 88888.00 2007-06-03 22:16:27.125 154 12321.40 63.05 55404.90 88888.00 2007-06-03 22:16:27.250 154 12321.45 62.98 55404.93 88888.00 2007-06-03 22:16:27.375 154 12321.48 62.98 55404.90 88888.00 2007-06-03 22:16:27.500 154 12321.48 62.98 55404.93 88888.00 2007-06-03 22:16:27.625 154 12321.45 63.02 55404.93 88888.00 2007-06-03 22:16:27.750 154 12321.33 62.92 55404.90 88888.00 2007-06-03 22:16:27.875 154 12321.33 62.90 55404.88 88888.00 2007-06-03 22:16:28.000 154 12321.42 62.90 55404.90 88888.00 2007-06-03 22:16:28.125 154 12321.45 62.95 55404.93 88888.00 2007-06-03 22:16:28.250 154 12321.38 62.98 55404.95 88888.00 2007-06-03 22:16:28.375 154 12321.42 63.05 55404.95 88888.00 2007-06-03 22:16:28.500 154 12321.42 62.98 55404.95 88888.00 2007-06-03 22:16:28.625 154 12321.38 62.92 55404.90 88888.00 2007-06-03 22:16:28.750 154 12321.30 62.95 55404.90 88888.00 2007-06-03 22:16:28.875 154 12321.27 62.95 55404.90 88888.00 2007-06-03 22:16:29.000 154 12321.33 63.00 55404.90 88888.00 2007-06-03 22:16:29.125 154 12321.35 63.02 55404.93 88888.00 2007-06-03 22:16:29.250 154 12321.38 63.00 55404.93 88888.00 2007-06-03 22:16:29.375 154 12321.40 62.95 55404.90 88888.00 2007-06-03 22:16:29.500 154 12321.40 62.98 55404.90 88888.00 2007-06-03 22:16:29.625 154 12321.38 63.00 55404.90 88888.00 2007-06-03 22:16:29.750 154 12321.38 62.95 55404.88 88888.00 2007-06-03 22:16:29.875 154 12321.35 62.98 55404.88 88888.00 2007-06-03 22:16:30.000 154 12321.27 62.92 55404.85 88888.00 2007-06-03 22:16:30.125 154 12321.30 62.90 55404.90 88888.00 2007-06-03 22:16:30.250 154 12321.30 62.90 55404.93 88888.00 2007-06-03 22:16:30.375 154 12321.30 62.92 55404.93 88888.00 2007-06-03 22:16:30.500 154 12321.30 62.92 55404.95 88888.00 2007-06-03 22:16:30.625 154 12321.33 62.92 55404.97 88888.00 2007-06-03 22:16:30.750 154 12321.38 62.95 55404.95 88888.00 2007-06-03 22:16:30.875 154 12321.38 62.92 55404.93 88888.00 2007-06-03 22:16:31.000 154 12321.33 62.92 55404.90 88888.00 2007-06-03 22:16:31.125 154 12321.23 62.92 55404.88 88888.00 2007-06-03 22:16:31.250 154 12321.23 62.88 55404.90 88888.00 2007-06-03 22:16:31.375 154 12321.33 62.85 55404.90 88888.00 2007-06-03 22:16:31.500 154 12321.30 62.85 55404.90 88888.00 2007-06-03 22:16:31.625 154 12321.23 62.92 55404.93 88888.00 2007-06-03 22:16:31.750 154 12321.27 62.98 55404.95 88888.00 2007-06-03 22:16:31.875 154 12321.30 62.88 55404.90 88888.00 2007-06-03 22:16:32.000 154 12321.33 62.80 55404.90 88888.00 2007-06-03 22:16:32.125 154 12321.30 62.83 55404.90 88888.00 2007-06-03 22:16:32.250 154 12321.33 62.90 55404.93 88888.00 2007-06-03 22:16:32.375 154 12321.33 62.83 55404.93 88888.00 2007-06-03 22:16:32.500 154 12321.23 62.75 55404.90 88888.00 2007-06-03 22:16:32.625 154 12321.15 62.75 55404.90 88888.00 2007-06-03 22:16:32.750 154 12321.23 62.83 55404.93 88888.00 2007-06-03 22:16:32.875 154 12321.20 62.83 55404.90 88888.00 2007-06-03 22:16:33.000 154 12321.17 62.80 55404.90 88888.00 2007-06-03 22:16:33.125 154 12321.20 62.75 55404.93 88888.00 2007-06-03 22:16:33.250 154 12321.27 62.75 55404.90 88888.00 2007-06-03 22:16:33.375 154 12321.25 62.77 55404.90 88888.00 2007-06-03 22:16:33.500 154 12321.20 62.77 55404.93 88888.00 2007-06-03 22:16:33.625 154 12321.17 62.75 55404.93 88888.00 2007-06-03 22:16:33.750 154 12321.12 62.75 55404.93 88888.00 2007-06-03 22:16:33.875 154 12321.17 62.80 55404.93 88888.00 2007-06-03 22:16:34.000 154 12321.20 62.75 55404.93 88888.00 2007-06-03 22:16:34.125 154 12321.17 62.75 55404.97 88888.00 2007-06-03 22:16:34.250 154 12321.15 62.73 55404.97 88888.00 2007-06-03 22:16:34.375 154 12321.23 62.73 55404.95 88888.00 2007-06-03 22:16:34.500 154 12321.25 62.73 55404.95 88888.00 2007-06-03 22:16:34.625 154 12321.25 62.70 55404.95 88888.00 2007-06-03 22:16:34.750 154 12321.30 62.73 55404.95 88888.00 2007-06-03 22:16:34.875 154 12321.20 62.75 55404.95 88888.00 2007-06-03 22:16:35.000 154 12321.20 62.77 55404.93 88888.00 2007-06-03 22:16:35.125 154 12321.17 62.73 55404.93 88888.00 2007-06-03 22:16:35.250 154 12321.15 62.67 55404.95 88888.00 2007-06-03 22:16:35.375 154 12321.12 62.70 55404.95 88888.00 2007-06-03 22:16:35.500 154 12321.17 62.73 55404.97 88888.00 2007-06-03 22:16:35.625 154 12321.20 62.73 55404.97 88888.00 2007-06-03 22:16:35.750 154 12321.23 62.70 55404.95 88888.00 2007-06-03 22:16:35.875 154 12321.20 62.67 55404.95 88888.00 2007-06-03 22:16:36.000 154 12321.12 62.62 55404.95 88888.00 2007-06-03 22:16:36.125 154 12321.15 62.70 55404.93 88888.00 2007-06-03 22:16:36.250 154 12321.15 62.67 55404.93 88888.00 2007-06-03 22:16:36.375 154 12321.00 62.62 55404.90 88888.00 2007-06-03 22:16:36.500 154 12321.00 62.62 55404.90 88888.00 2007-06-03 22:16:36.625 154 12321.08 62.67 55404.93 88888.00 2007-06-03 22:16:36.750 154 12321.12 62.65 55404.93 88888.00 2007-06-03 22:16:36.875 154 12321.15 62.65 55404.90 88888.00 2007-06-03 22:16:37.000 154 12321.15 62.65 55404.90 88888.00 2007-06-03 22:16:37.125 154 12321.12 62.62 55404.90 88888.00 2007-06-03 22:16:37.250 154 12321.02 62.58 55404.93 88888.00 2007-06-03 22:16:37.375 154 12321.10 62.62 55404.95 88888.00 2007-06-03 22:16:37.500 154 12321.20 62.65 55404.97 88888.00 2007-06-03 22:16:37.625 154 12321.17 62.65 55404.95 88888.00 2007-06-03 22:16:37.750 154 12321.15 62.62 55404.95 88888.00 2007-06-03 22:16:37.875 154 12321.15 62.58 55404.90 88888.00 2007-06-03 22:16:38.000 154 12321.10 62.52 55404.90 88888.00 2007-06-03 22:16:38.125 154 12321.10 62.50 55404.90 88888.00 2007-06-03 22:16:38.250 154 12321.02 62.48 55404.95 88888.00 2007-06-03 22:16:38.375 154 12321.08 62.50 55404.97 88888.00 2007-06-03 22:16:38.500 154 12321.10 62.48 55404.97 88888.00 2007-06-03 22:16:38.625 154 12321.05 62.50 55404.95 88888.00 2007-06-03 22:16:38.750 154 12320.98 62.48 55404.90 88888.00 2007-06-03 22:16:38.875 154 12320.95 62.50 55404.93 88888.00 2007-06-03 22:16:39.000 154 12321.02 62.48 55404.93 88888.00 2007-06-03 22:16:39.125 154 12321.05 62.48 55404.93 88888.00 2007-06-03 22:16:39.250 154 12321.02 62.48 55404.90 88888.00 2007-06-03 22:16:39.375 154 12321.08 62.55 55404.90 88888.00 2007-06-03 22:16:39.500 154 12321.02 62.55 55404.93 88888.00 2007-06-03 22:16:39.625 154 12321.00 62.52 55404.95 88888.00 2007-06-03 22:16:39.750 154 12320.95 62.50 55404.95 88888.00 2007-06-03 22:16:39.875 154 12320.92 62.45 55404.97 88888.00 2007-06-03 22:16:40.000 154 12320.88 62.48 55404.95 88888.00 2007-06-03 22:16:40.125 154 12320.90 62.55 55404.97 88888.00 2007-06-03 22:16:40.250 154 12320.90 62.48 55404.97 88888.00 2007-06-03 22:16:40.375 154 12320.95 62.45 55404.95 88888.00 2007-06-03 22:16:40.500 154 12320.80 62.50 55404.95 88888.00 2007-06-03 22:16:40.625 154 12320.75 62.52 55404.93 88888.00 2007-06-03 22:16:40.750 154 12320.77 62.48 55404.97 88888.00 2007-06-03 22:16:40.875 154 12320.88 62.45 55404.97 88888.00 2007-06-03 22:16:41.000 154 12320.88 62.42 55404.93 88888.00 2007-06-03 22:16:41.125 154 12320.77 62.42 55404.93 88888.00 2007-06-03 22:16:41.250 154 12320.73 62.40 55404.95 88888.00 2007-06-03 22:16:41.375 154 12320.83 62.42 55404.93 88888.00 2007-06-03 22:16:41.500 154 12320.85 62.40 55404.93 88888.00 2007-06-03 22:16:41.625 154 12320.85 62.42 55404.95 88888.00 2007-06-03 22:16:41.750 154 12320.83 62.42 55404.97 88888.00 2007-06-03 22:16:41.875 154 12320.80 62.42 55404.97 88888.00 2007-06-03 22:16:42.000 154 12320.80 62.42 55404.95 88888.00 2007-06-03 22:16:42.125 154 12320.83 62.40 55404.95 88888.00 2007-06-03 22:16:42.250 154 12320.85 62.42 55404.97 88888.00 2007-06-03 22:16:42.375 154 12320.85 62.45 55404.97 88888.00 2007-06-03 22:16:42.500 154 12320.83 62.45 55405.00 88888.00 2007-06-03 22:16:42.625 154 12320.80 62.40 55404.97 88888.00 2007-06-03 22:16:42.750 154 12320.77 62.38 55404.93 88888.00 2007-06-03 22:16:42.875 154 12320.83 62.42 55404.97 88888.00 2007-06-03 22:16:43.000 154 12320.83 62.48 55405.00 88888.00 2007-06-03 22:16:43.125 154 12320.75 62.40 55404.97 88888.00 2007-06-03 22:16:43.250 154 12320.73 62.35 55404.95 88888.00 2007-06-03 22:16:43.375 154 12320.77 62.35 55404.97 88888.00 2007-06-03 22:16:43.500 154 12320.73 62.45 55404.97 88888.00 2007-06-03 22:16:43.625 154 12320.65 62.38 55404.95 88888.00 2007-06-03 22:16:43.750 154 12320.62 62.40 55404.95 88888.00 2007-06-03 22:16:43.875 154 12320.65 62.38 55404.97 88888.00 2007-06-03 22:16:44.000 154 12320.67 62.38 55404.97 88888.00 2007-06-03 22:16:44.125 154 12320.73 62.38 55405.00 88888.00 2007-06-03 22:16:44.250 154 12320.67 62.35 55405.03 88888.00 2007-06-03 22:16:44.375 154 12320.67 62.35 55405.00 88888.00 2007-06-03 22:16:44.500 154 12320.67 62.35 55404.97 88888.00 2007-06-03 22:16:44.625 154 12320.65 62.35 55405.00 88888.00 2007-06-03 22:16:44.750 154 12320.62 62.35 55404.97 88888.00 2007-06-03 22:16:44.875 154 12320.62 62.33 55404.95 88888.00 2007-06-03 22:16:45.000 154 12320.62 62.30 55404.97 88888.00 2007-06-03 22:16:45.125 154 12320.67 62.38 55404.97 88888.00 2007-06-03 22:16:45.250 154 12320.62 62.33 55404.95 88888.00 2007-06-03 22:16:45.375 154 12320.62 62.33 55404.95 88888.00 2007-06-03 22:16:45.500 154 12320.70 62.33 55404.97 88888.00 2007-06-03 22:16:45.625 154 12320.70 62.33 55405.00 88888.00 2007-06-03 22:16:45.750 154 12320.62 62.35 55405.00 88888.00 2007-06-03 22:16:45.875 154 12320.55 62.27 55404.97 88888.00 2007-06-03 22:16:46.000 154 12320.50 62.25 55404.95 88888.00 2007-06-03 22:16:46.125 154 12320.50 62.27 55404.95 88888.00 2007-06-03 22:16:46.250 154 12320.60 62.35 55405.00 88888.00 2007-06-03 22:16:46.375 154 12320.67 62.33 55404.97 88888.00 2007-06-03 22:16:46.500 154 12320.65 62.30 55404.97 88888.00 2007-06-03 22:16:46.625 154 12320.67 62.30 55404.95 88888.00 2007-06-03 22:16:46.750 154 12320.60 62.23 55404.97 88888.00 2007-06-03 22:16:46.875 154 12320.52 62.27 55404.97 88888.00 2007-06-03 22:16:47.000 154 12320.58 62.35 55404.97 88888.00 2007-06-03 22:16:47.125 154 12320.55 62.27 55404.95 88888.00 2007-06-03 22:16:47.250 154 12320.45 62.15 55404.95 88888.00 2007-06-03 22:16:47.375 154 12320.45 62.20 55404.95 88888.00 2007-06-03 22:16:47.500 154 12320.55 62.33 55405.00 88888.00 2007-06-03 22:16:47.625 154 12320.55 62.27 55405.00 88888.00 2007-06-03 22:16:47.750 154 12320.50 62.20 55404.97 88888.00 2007-06-03 22:16:47.875 154 12320.52 62.23 55405.00 88888.00 2007-06-03 22:16:48.000 154 12320.62 62.30 55405.00 88888.00 2007-06-03 22:16:48.125 154 12320.62 62.33 55405.00 88888.00 2007-06-03 22:16:48.250 154 12320.60 62.27 55405.00 88888.00 2007-06-03 22:16:48.375 154 12320.62 62.23 55404.97 88888.00 2007-06-03 22:16:48.500 154 12320.60 62.25 55405.00 88888.00 2007-06-03 22:16:48.625 154 12320.50 62.27 55405.03 88888.00 2007-06-03 22:16:48.750 154 12320.48 62.27 55405.03 88888.00 2007-06-03 22:16:48.875 154 12320.52 62.30 55405.00 88888.00 2007-06-03 22:16:49.000 154 12320.55 62.25 55404.97 88888.00 2007-06-03 22:16:49.125 154 12320.58 62.23 55404.97 88888.00 2007-06-03 22:16:49.250 154 12320.52 62.17 55405.00 88888.00 2007-06-03 22:16:49.375 154 12320.58 62.23 55405.00 88888.00 2007-06-03 22:16:49.500 154 12320.58 62.25 55405.00 88888.00 2007-06-03 22:16:49.625 154 12320.55 62.30 55405.00 88888.00 2007-06-03 22:16:49.750 154 12320.48 62.27 55404.97 88888.00 2007-06-03 22:16:49.875 154 12320.42 62.23 55404.97 88888.00 2007-06-03 22:16:50.000 154 12320.40 62.20 55404.95 88888.00 2007-06-03 22:16:50.125 154 12320.42 62.25 55404.95 88888.00 2007-06-03 22:16:50.250 154 12320.40 62.25 55405.00 88888.00 2007-06-03 22:16:50.375 154 12320.45 62.25 55405.00 88888.00 2007-06-03 22:16:50.500 154 12320.45 62.25 55405.00 88888.00 2007-06-03 22:16:50.625 154 12320.50 62.30 55405.03 88888.00 2007-06-03 22:16:50.750 154 12320.48 62.30 55405.00 88888.00 2007-06-03 22:16:50.875 154 12320.45 62.27 55404.97 88888.00 2007-06-03 22:16:51.000 154 12320.42 62.23 55405.00 88888.00 2007-06-03 22:16:51.125 154 12320.35 62.27 55405.03 88888.00 2007-06-03 22:16:51.250 154 12320.33 62.23 55405.00 88888.00 2007-06-03 22:16:51.375 154 12320.38 62.23 55405.00 88888.00 2007-06-03 22:16:51.500 154 12320.38 62.25 55405.00 88888.00 2007-06-03 22:16:51.625 154 12320.35 62.25 55404.97 88888.00 2007-06-03 22:16:51.750 154 12320.35 62.27 55405.00 88888.00 2007-06-03 22:16:51.875 154 12320.33 62.27 55405.00 88888.00 2007-06-03 22:16:52.000 154 12320.27 62.17 55404.97 88888.00 2007-06-03 22:16:52.125 154 12320.23 62.15 55404.95 88888.00 2007-06-03 22:16:52.250 154 12320.20 62.20 55404.97 88888.00 2007-06-03 22:16:52.375 154 12320.27 62.27 55404.95 88888.00 2007-06-03 22:16:52.500 154 12320.33 62.33 55404.97 88888.00 2007-06-03 22:16:52.625 154 12320.33 62.30 55404.97 88888.00 2007-06-03 22:16:52.750 154 12320.38 62.30 55404.97 88888.00 2007-06-03 22:16:52.875 154 12320.40 62.27 55404.95 88888.00 2007-06-03 22:16:53.000 154 12320.38 62.27 55404.97 88888.00 2007-06-03 22:16:53.125 154 12320.30 62.27 55404.95 88888.00 2007-06-03 22:16:53.250 154 12320.27 62.27 55404.95 88888.00 2007-06-03 22:16:53.375 154 12320.27 62.30 55404.95 88888.00 2007-06-03 22:16:53.500 154 12320.20 62.30 55404.97 88888.00 2007-06-03 22:16:53.625 154 12320.15 62.23 55404.95 88888.00 2007-06-03 22:16:53.750 154 12320.15 62.23 55404.95 88888.00 2007-06-03 22:16:53.875 154 12320.15 62.25 55404.93 88888.00 2007-06-03 22:16:54.000 154 12320.12 62.35 55404.93 88888.00 2007-06-03 22:16:54.125 154 12320.15 62.27 55404.90 88888.00 2007-06-03 22:16:54.250 154 12320.15 62.23 55404.90 88888.00 2007-06-03 22:16:54.375 154 12320.20 62.27 55404.93 88888.00 2007-06-03 22:16:54.500 154 12320.20 62.27 55404.93 88888.00 2007-06-03 22:16:54.625 154 12320.20 62.30 55404.90 88888.00 2007-06-03 22:16:54.750 154 12320.23 62.30 55404.90 88888.00 2007-06-03 22:16:54.875 154 12320.23 62.33 55404.93 88888.00 2007-06-03 22:16:55.000 154 12320.12 62.30 55404.88 88888.00 2007-06-03 22:16:55.125 154 12320.08 62.25 55404.85 88888.00 2007-06-03 22:16:55.250 154 12320.12 62.25 55404.88 88888.00 2007-06-03 22:16:55.375 154 12320.20 62.33 55404.90 88888.00 2007-06-03 22:16:55.500 154 12320.25 62.42 55404.90 88888.00 2007-06-03 22:16:55.625 154 12320.27 62.40 55404.90 88888.00 2007-06-03 22:16:55.750 154 12320.17 62.30 55404.88 88888.00 2007-06-03 22:16:55.875 154 12320.08 62.27 55404.85 88888.00 2007-06-03 22:16:56.000 154 12320.05 62.30 55404.88 88888.00 2007-06-03 22:16:56.125 154 12320.08 62.35 55404.88 88888.00 2007-06-03 22:16:56.250 154 12320.10 62.38 55404.90 88888.00 2007-06-03 22:16:56.375 154 12320.10 62.38 55404.88 88888.00 2007-06-03 22:16:56.500 154 12320.08 62.38 55404.88 88888.00 2007-06-03 22:16:56.625 154 12320.05 62.35 55404.88 88888.00 2007-06-03 22:16:56.750 154 12320.05 62.35 55404.88 88888.00 2007-06-03 22:16:56.875 154 12320.02 62.33 55404.88 88888.00 2007-06-03 22:16:57.000 154 12320.00 62.33 55404.88 88888.00 2007-06-03 22:16:57.125 154 12319.95 62.33 55404.88 88888.00 2007-06-03 22:16:57.250 154 12319.92 62.38 55404.90 88888.00 2007-06-03 22:16:57.375 154 12320.00 62.42 55404.88 88888.00 2007-06-03 22:16:57.500 154 12320.02 62.38 55404.90 88888.00 2007-06-03 22:16:57.625 154 12320.05 62.38 55404.90 88888.00 2007-06-03 22:16:57.750 154 12320.02 62.38 55404.88 88888.00 2007-06-03 22:16:57.875 154 12320.05 62.40 55404.88 88888.00 2007-06-03 22:16:58.000 154 12320.05 62.40 55404.88 88888.00 2007-06-03 22:16:58.125 154 12320.05 62.42 55404.90 88888.00 2007-06-03 22:16:58.250 154 12320.05 62.45 55404.90 88888.00 2007-06-03 22:16:58.375 154 12320.08 62.45 55404.88 88888.00 2007-06-03 22:16:58.500 154 12320.05 62.38 55404.85 88888.00 2007-06-03 22:16:58.625 154 12320.00 62.35 55404.85 88888.00 2007-06-03 22:16:58.750 154 12319.95 62.40 55404.85 88888.00 2007-06-03 22:16:58.875 154 12319.98 62.42 55404.88 88888.00 2007-06-03 22:16:59.000 154 12319.98 62.40 55404.85 88888.00 2007-06-03 22:16:59.125 154 12319.98 62.38 55404.88 88888.00 2007-06-03 22:16:59.250 154 12319.98 62.38 55404.85 88888.00 2007-06-03 22:16:59.375 154 12319.98 62.42 55404.88 88888.00 2007-06-03 22:16:59.500 154 12319.98 62.45 55404.88 88888.00 2007-06-03 22:16:59.625 154 12319.92 62.42 55404.88 88888.00 2007-06-03 22:16:59.750 154 12319.90 62.38 55404.88 88888.00 2007-06-03 22:16:59.875 154 12319.88 62.40 55404.88 88888.00 2007-06-03 22:17:00.000 154 12319.83 62.40 55404.85 88888.00 2007-06-03 22:17:00.125 154 12319.83 62.40 55404.85 88888.00 2007-06-03 22:17:00.250 154 12319.80 62.38 55404.85 88888.00 2007-06-03 22:17:00.375 154 12319.83 62.40 55404.85 88888.00 2007-06-03 22:17:00.500 154 12319.80 62.40 55404.85 88888.00 2007-06-03 22:17:00.625 154 12319.83 62.42 55404.88 88888.00 2007-06-03 22:17:00.750 154 12319.83 62.40 55404.88 88888.00 2007-06-03 22:17:00.875 154 12319.77 62.38 55404.85 88888.00 2007-06-03 22:17:01.000 154 12319.77 62.42 55404.88 88888.00 2007-06-03 22:17:01.125 154 12319.83 62.45 55404.88 88888.00 2007-06-03 22:17:01.250 154 12319.92 62.42 55404.88 88888.00 2007-06-03 22:17:01.375 154 12319.88 62.40 55404.85 88888.00 2007-06-03 22:17:01.500 154 12319.75 62.38 55404.88 88888.00 2007-06-03 22:17:01.625 154 12319.70 62.38 55404.88 88888.00 2007-06-03 22:17:01.750 154 12319.75 62.40 55404.88 88888.00 2007-06-03 22:17:01.875 154 12319.73 62.40 55404.85 88888.00 2007-06-03 22:17:02.000 154 12319.65 62.42 55404.88 88888.00 2007-06-03 22:17:02.125 154 12319.65 62.42 55404.90 88888.00 2007-06-03 22:17:02.250 154 12319.58 62.42 55404.85 88888.00 2007-06-03 22:17:02.375 154 12319.58 62.42 55404.85 88888.00 2007-06-03 22:17:02.500 154 12319.62 62.45 55404.88 88888.00 2007-06-03 22:17:02.625 154 12319.73 62.45 55404.88 88888.00 2007-06-03 22:17:02.750 154 12319.80 62.40 55404.88 88888.00 2007-06-03 22:17:02.875 154 12319.75 62.45 55404.85 88888.00 2007-06-03 22:17:03.000 154 12319.73 62.48 55404.85 88888.00 2007-06-03 22:17:03.125 154 12319.65 62.45 55404.88 88888.00 2007-06-03 22:17:03.250 154 12319.58 62.40 55404.88 88888.00 2007-06-03 22:17:03.375 154 12319.67 62.40 55404.88 88888.00 2007-06-03 22:17:03.500 154 12319.73 62.42 55404.88 88888.00 2007-06-03 22:17:03.625 154 12319.70 62.42 55404.88 88888.00 2007-06-03 22:17:03.750 154 12319.67 62.42 55404.88 88888.00 2007-06-03 22:17:03.875 154 12319.67 62.42 55404.90 88888.00 2007-06-03 22:17:04.000 154 12319.70 62.40 55404.90 88888.00 2007-06-03 22:17:04.125 154 12319.65 62.40 55404.88 88888.00 2007-06-03 22:17:04.250 154 12319.62 62.40 55404.88 88888.00 2007-06-03 22:17:04.375 154 12319.67 62.42 55404.88 88888.00 2007-06-03 22:17:04.500 154 12319.62 62.40 55404.82 88888.00 2007-06-03 22:17:04.625 154 12319.60 62.38 55404.82 88888.00 2007-06-03 22:17:04.750 154 12319.65 62.40 55404.85 88888.00 2007-06-03 22:17:04.875 154 12319.62 62.38 55404.85 88888.00 2007-06-03 22:17:05.000 154 12319.62 62.40 55404.85 88888.00 2007-06-03 22:17:05.125 154 12319.58 62.35 55404.85 88888.00 2007-06-03 22:17:05.250 154 12319.48 62.33 55404.85 88888.00 2007-06-03 22:17:05.375 154 12319.50 62.35 55404.82 88888.00 2007-06-03 22:17:05.500 154 12319.50 62.35 55404.82 88888.00 2007-06-03 22:17:05.625 154 12319.52 62.33 55404.82 88888.00 2007-06-03 22:17:05.750 154 12319.55 62.35 55404.85 88888.00 2007-06-03 22:17:05.875 154 12319.60 62.30 55404.82 88888.00 2007-06-03 22:17:06.000 154 12319.62 62.30 55404.80 88888.00 2007-06-03 22:17:06.125 154 12319.65 62.35 55404.80 88888.00 2007-06-03 22:17:06.250 154 12319.52 62.33 55404.80 88888.00 2007-06-03 22:17:06.375 154 12319.50 62.33 55404.80 88888.00 2007-06-03 22:17:06.500 154 12319.55 62.38 55404.85 88888.00 2007-06-03 22:17:06.625 154 12319.55 62.35 55404.82 88888.00 2007-06-03 22:17:06.750 154 12319.50 62.38 55404.82 88888.00 2007-06-03 22:17:06.875 154 12319.52 62.45 55404.85 88888.00 2007-06-03 22:17:07.000 154 12319.42 62.40 55404.82 88888.00 2007-06-03 22:17:07.125 154 12319.38 62.33 55404.82 88888.00 2007-06-03 22:17:07.250 154 12319.33 62.35 55404.82 88888.00 2007-06-03 22:17:07.375 154 12319.40 62.38 55404.82 88888.00 2007-06-03 22:17:07.500 154 12319.42 62.38 55404.82 88888.00 2007-06-03 22:17:07.625 154 12319.42 62.38 55404.85 88888.00 2007-06-03 22:17:07.750 154 12319.35 62.35 55404.82 88888.00 2007-06-03 22:17:07.875 154 12319.38 62.40 55404.82 88888.00 2007-06-03 22:17:08.000 154 12319.45 62.38 55404.82 88888.00 2007-06-03 22:17:08.125 154 12319.40 62.38 55404.80 88888.00 2007-06-03 22:17:08.250 154 12319.38 62.40 55404.80 88888.00 2007-06-03 22:17:08.375 154 12319.48 62.42 55404.85 88888.00 2007-06-03 22:17:08.500 154 12319.52 62.38 55404.85 88888.00 2007-06-03 22:17:08.625 154 12319.45 62.35 55404.82 88888.00 2007-06-03 22:17:08.750 154 12319.38 62.35 55404.82 88888.00 2007-06-03 22:17:08.875 154 12319.38 62.38 55404.85 88888.00 2007-06-03 22:17:09.000 154 12319.35 62.35 55404.82 88888.00 2007-06-03 22:17:09.125 154 12319.27 62.35 55404.85 88888.00 2007-06-03 22:17:09.250 154 12319.27 62.35 55404.82 88888.00 2007-06-03 22:17:09.375 154 12319.30 62.40 55404.82 88888.00 2007-06-03 22:17:09.500 154 12319.30 62.38 55404.80 88888.00 2007-06-03 22:17:09.625 154 12319.25 62.33 55404.82 88888.00 2007-06-03 22:17:09.750 154 12319.30 62.38 55404.82 88888.00 2007-06-03 22:17:09.875 154 12319.33 62.35 55404.80 88888.00 2007-06-03 22:17:10.000 154 12319.33 62.30 55404.80 88888.00 2007-06-03 22:17:10.125 154 12319.30 62.33 55404.78 88888.00 2007-06-03 22:17:10.250 154 12319.20 62.30 55404.80 88888.00 2007-06-03 22:17:10.375 154 12319.27 62.40 55404.82 88888.00 2007-06-03 22:17:10.500 154 12319.30 62.42 55404.82 88888.00 2007-06-03 22:17:10.625 154 12319.33 62.42 55404.80 88888.00 2007-06-03 22:17:10.750 154 12319.38 62.40 55404.85 88888.00 2007-06-03 22:17:10.875 154 12319.35 62.35 55404.80 88888.00 2007-06-03 22:17:11.000 154 12319.20 62.33 55404.80 88888.00 2007-06-03 22:17:11.125 154 12319.12 62.38 55404.80 88888.00 2007-06-03 22:17:11.250 154 12319.08 62.33 55404.80 88888.00 2007-06-03 22:17:11.375 154 12319.20 62.40 55404.82 88888.00 2007-06-03 22:17:11.500 154 12319.25 62.40 55404.82 88888.00 2007-06-03 22:17:11.625 154 12319.20 62.35 55404.82 88888.00 2007-06-03 22:17:11.750 154 12319.23 62.38 55404.82 88888.00 2007-06-03 22:17:11.875 154 12319.27 62.42 55404.82 88888.00 2007-06-03 22:17:12.000 154 12319.23 62.35 55404.82 88888.00 2007-06-03 22:17:12.125 154 12319.15 62.33 55404.78 88888.00 2007-06-03 22:17:12.250 154 12319.15 62.38 55404.80 88888.00 2007-06-03 22:17:12.375 154 12319.23 62.38 55404.80 88888.00 2007-06-03 22:17:12.500 154 12319.17 62.38 55404.78 88888.00 2007-06-03 22:17:12.625 154 12319.17 62.38 55404.80 88888.00 2007-06-03 22:17:12.750 154 12319.23 62.40 55404.80 88888.00 2007-06-03 22:17:12.875 154 12319.17 62.42 55404.80 88888.00 2007-06-03 22:17:13.000 154 12319.10 62.38 55404.80 88888.00 2007-06-03 22:17:13.125 154 12319.10 62.35 55404.80 88888.00 2007-06-03 22:17:13.250 154 12319.12 62.45 55404.85 88888.00 2007-06-03 22:17:13.375 154 12319.10 62.45 55404.85 88888.00 2007-06-03 22:17:13.500 154 12319.10 62.38 55404.82 88888.00 2007-06-03 22:17:13.625 154 12319.05 62.35 55404.82 88888.00 2007-06-03 22:17:13.750 154 12319.02 62.38 55404.82 88888.00 2007-06-03 22:17:13.875 154 12319.02 62.38 55404.80 88888.00 2007-06-03 22:17:14.000 154 12319.10 62.38 55404.82 88888.00 2007-06-03 22:17:14.125 154 12319.12 62.40 55404.82 88888.00 2007-06-03 22:17:14.250 154 12319.12 62.40 55404.82 88888.00 2007-06-03 22:17:14.375 154 12319.12 62.38 55404.82 88888.00 2007-06-03 22:17:14.500 154 12319.10 62.38 55404.82 88888.00 2007-06-03 22:17:14.625 154 12319.02 62.38 55404.80 88888.00 2007-06-03 22:17:14.750 154 12319.02 62.35 55404.80 88888.00 2007-06-03 22:17:14.875 154 12319.00 62.40 55404.78 88888.00 2007-06-03 22:17:15.000 154 12319.08 62.35 55404.80 88888.00 2007-06-03 22:17:15.125 154 12319.10 62.40 55404.80 88888.00 2007-06-03 22:17:15.250 154 12319.08 62.38 55404.80 88888.00 2007-06-03 22:17:15.375 154 12319.10 62.35 55404.75 88888.00 2007-06-03 22:17:15.500 154 12319.15 62.38 55404.72 88888.00 2007-06-03 22:17:15.625 154 12319.15 62.42 55404.75 88888.00 2007-06-03 22:17:15.750 154 12319.12 62.42 55404.78 88888.00 2007-06-03 22:17:15.875 154 12319.08 62.38 55404.78 88888.00 2007-06-03 22:17:16.000 154 12319.05 62.40 55404.75 88888.00 2007-06-03 22:17:16.125 154 12319.00 62.38 55404.78 88888.00 2007-06-03 22:17:16.250 154 12319.00 62.38 55404.80 88888.00 2007-06-03 22:17:16.375 154 12319.02 62.35 55404.78 88888.00 2007-06-03 22:17:16.500 154 12319.00 62.33 55404.75 88888.00 2007-06-03 22:17:16.625 154 12318.98 62.33 55404.75 88888.00 2007-06-03 22:17:16.750 154 12318.98 62.30 55404.75 88888.00 2007-06-03 22:17:16.875 154 12319.05 62.40 55404.75 88888.00 2007-06-03 22:17:17.000 154 12319.05 62.45 55404.78 88888.00 2007-06-03 22:17:17.125 154 12319.00 62.40 55404.75 88888.00 2007-06-03 22:17:17.250 154 12318.98 62.35 55404.75 88888.00 2007-06-03 22:17:17.375 154 12318.98 62.38 55404.75 88888.00 2007-06-03 22:17:17.500 154 12318.90 62.38 55404.78 88888.00 2007-06-03 22:17:17.625 154 12318.83 62.30 55404.78 88888.00 2007-06-03 22:17:17.750 154 12318.90 62.33 55404.75 88888.00 2007-06-03 22:17:17.875 154 12318.98 62.38 55404.78 88888.00 2007-06-03 22:17:18.000 154 12318.95 62.40 55404.78 88888.00 2007-06-03 22:17:18.125 154 12318.90 62.38 55404.78 88888.00 2007-06-03 22:17:18.250 154 12318.88 62.38 55404.78 88888.00 2007-06-03 22:17:18.375 154 12318.88 62.38 55404.78 88888.00 2007-06-03 22:17:18.500 154 12318.83 62.38 55404.75 88888.00 2007-06-03 22:17:18.625 154 12318.90 62.38 55404.75 88888.00 2007-06-03 22:17:18.750 154 12318.88 62.38 55404.72 88888.00 2007-06-03 22:17:18.875 154 12318.83 62.33 55404.75 88888.00 2007-06-03 22:17:19.000 154 12318.88 62.33 55404.75 88888.00 2007-06-03 22:17:19.125 154 12318.88 62.38 55404.78 88888.00 2007-06-03 22:17:19.250 154 12318.85 62.35 55404.78 88888.00 2007-06-03 22:17:19.375 154 12318.88 62.35 55404.75 88888.00 2007-06-03 22:17:19.500 154 12318.83 62.35 55404.72 88888.00 2007-06-03 22:17:19.625 154 12318.85 62.35 55404.75 88888.00 2007-06-03 22:17:19.750 154 12318.90 62.35 55404.78 88888.00 2007-06-03 22:17:19.875 154 12318.90 62.35 55404.80 88888.00 2007-06-03 22:17:20.000 154 12318.92 62.38 55404.78 88888.00 2007-06-03 22:17:20.125 154 12319.00 62.38 55404.75 88888.00 2007-06-03 22:17:20.250 154 12318.92 62.27 55404.75 88888.00 2007-06-03 22:17:20.375 154 12318.80 62.23 55404.72 88888.00 2007-06-03 22:17:20.500 154 12318.88 62.25 55404.78 88888.00 2007-06-03 22:17:20.625 154 12318.92 62.27 55404.80 88888.00 2007-06-03 22:17:20.750 154 12318.85 62.30 55404.80 88888.00 2007-06-03 22:17:20.875 154 12318.77 62.27 55404.80 88888.00 2007-06-03 22:17:21.000 154 12318.75 62.25 55404.78 88888.00 2007-06-03 22:17:21.125 154 12318.73 62.27 55404.78 88888.00 2007-06-03 22:17:21.250 154 12318.70 62.27 55404.78 88888.00 2007-06-03 22:17:21.375 154 12318.77 62.27 55404.80 88888.00 2007-06-03 22:17:21.500 154 12318.75 62.30 55404.80 88888.00 2007-06-03 22:17:21.625 154 12318.70 62.20 55404.80 88888.00 2007-06-03 22:17:21.750 154 12318.73 62.15 55404.78 88888.00 2007-06-03 22:17:21.875 154 12318.77 62.23 55404.82 88888.00 2007-06-03 22:17:22.000 154 12318.70 62.27 55404.82 88888.00 2007-06-03 22:17:22.125 154 12318.62 62.25 55404.80 88888.00 2007-06-03 22:17:22.250 154 12318.60 62.23 55404.80 88888.00 2007-06-03 22:17:22.375 154 12318.67 62.20 55404.80 88888.00 2007-06-03 22:17:22.500 154 12318.67 62.20 55404.78 88888.00 2007-06-03 22:17:22.625 154 12318.65 62.15 55404.80 88888.00 2007-06-03 22:17:22.750 154 12318.67 62.20 55404.78 88888.00 2007-06-03 22:17:22.875 154 12318.62 62.17 55404.78 88888.00 2007-06-03 22:17:23.000 154 12318.62 62.20 55404.78 88888.00 2007-06-03 22:17:23.125 154 12318.62 62.15 55404.75 88888.00 2007-06-03 22:17:23.250 154 12318.60 62.08 55404.78 88888.00 2007-06-03 22:17:23.375 154 12318.55 62.15 55404.80 88888.00 2007-06-03 22:17:23.500 154 12318.52 62.17 55404.80 88888.00 2007-06-03 22:17:23.625 154 12318.52 62.12 55404.80 88888.00 2007-06-03 22:17:23.750 154 12318.48 62.10 55404.78 88888.00 2007-06-03 22:17:23.875 154 12318.50 62.10 55404.78 88888.00 2007-06-03 22:17:24.000 154 12318.55 62.17 55404.78 88888.00 2007-06-03 22:17:24.125 154 12318.55 62.15 55404.78 88888.00 2007-06-03 22:17:24.250 154 12318.50 62.12 55404.80 88888.00 2007-06-03 22:17:24.375 154 12318.58 62.12 55404.80 88888.00 2007-06-03 22:17:24.500 154 12318.55 62.08 55404.80 88888.00 2007-06-03 22:17:24.625 154 12318.48 62.05 55404.78 88888.00 2007-06-03 22:17:24.750 154 12318.52 62.00 55404.80 88888.00 2007-06-03 22:17:24.875 154 12318.58 62.00 55404.82 88888.00 2007-06-03 22:17:25.000 154 12318.52 61.98 55404.80 88888.00 2007-06-03 22:17:25.125 154 12318.50 61.98 55404.80 88888.00 2007-06-03 22:17:25.250 154 12318.58 61.95 55404.82 88888.00 2007-06-03 22:17:25.375 154 12318.62 61.98 55404.82 88888.00 2007-06-03 22:17:25.500 154 12318.58 61.98 55404.80 88888.00 2007-06-03 22:17:25.625 154 12318.55 61.95 55404.78 88888.00 2007-06-03 22:17:25.750 154 12318.50 61.95 55404.78 88888.00 2007-06-03 22:17:25.875 154 12318.50 61.98 55404.78 88888.00 2007-06-03 22:17:26.000 154 12318.55 61.98 55404.80 88888.00 2007-06-03 22:17:26.125 154 12318.52 61.95 55404.80 88888.00 2007-06-03 22:17:26.250 154 12318.40 61.88 55404.78 88888.00 2007-06-03 22:17:26.375 154 12318.48 61.90 55404.80 88888.00 2007-06-03 22:17:26.500 154 12318.50 61.95 55404.80 88888.00 2007-06-03 22:17:26.625 154 12318.48 61.95 55404.78 88888.00 2007-06-03 22:17:26.750 154 12318.48 61.88 55404.78 88888.00 2007-06-03 22:17:26.875 154 12318.42 61.85 55404.78 88888.00 2007-06-03 22:17:27.000 154 12318.40 61.83 55404.78 88888.00 2007-06-03 22:17:27.125 154 12318.33 61.83 55404.78 88888.00 2007-06-03 22:17:27.250 154 12318.30 61.85 55404.80 88888.00 2007-06-03 22:17:27.375 154 12318.30 61.88 55404.80 88888.00 2007-06-03 22:17:27.500 154 12318.27 61.90 55404.82 88888.00 2007-06-03 22:17:27.625 154 12318.27 61.83 55404.80 88888.00 2007-06-03 22:17:27.750 154 12318.23 61.80 55404.80 88888.00 2007-06-03 22:17:27.875 154 12318.33 61.85 55404.85 88888.00 2007-06-03 22:17:28.000 154 12318.35 61.85 55404.80 88888.00 2007-06-03 22:17:28.125 154 12318.35 61.83 55404.82 88888.00 2007-06-03 22:17:28.250 154 12318.25 61.73 55404.82 88888.00 2007-06-03 22:17:28.375 154 12318.23 61.75 55404.85 88888.00 2007-06-03 22:17:28.500 154 12318.20 61.70 55404.85 88888.00 2007-06-03 22:17:28.625 154 12318.25 61.70 55404.85 88888.00 2007-06-03 22:17:28.750 154 12318.23 61.73 55404.82 88888.00 2007-06-03 22:17:28.875 154 12318.15 61.67 55404.80 88888.00 2007-06-03 22:17:29.000 154 12318.10 61.67 55404.78 88888.00 2007-06-03 22:17:29.125 154 12318.12 61.65 55404.80 88888.00 2007-06-03 22:17:29.250 154 12318.20 61.67 55404.85 88888.00 2007-06-03 22:17:29.375 154 12318.25 61.65 55404.85 88888.00 2007-06-03 22:17:29.500 154 12318.23 61.65 55404.82 88888.00 2007-06-03 22:17:29.625 154 12318.23 61.67 55404.82 88888.00 2007-06-03 22:17:29.750 154 12318.17 61.73 55404.85 88888.00 2007-06-03 22:17:29.875 154 12318.05 61.62 55404.85 88888.00 2007-06-03 22:17:30.000 154 12318.02 61.55 55404.82 88888.00 2007-06-03 22:17:30.125 154 12318.02 61.55 55404.80 88888.00 2007-06-03 22:17:30.250 154 12317.95 61.55 55404.82 88888.00 2007-06-03 22:17:30.375 154 12317.92 61.55 55404.82 88888.00 2007-06-03 22:17:30.500 154 12317.85 61.48 55404.80 88888.00 2007-06-03 22:17:30.625 154 12317.88 61.48 55404.85 88888.00 2007-06-03 22:17:30.750 154 12317.95 61.55 55404.88 88888.00 2007-06-03 22:17:30.875 154 12318.08 61.55 55404.88 88888.00 2007-06-03 22:17:31.000 154 12318.05 61.50 55404.82 88888.00 2007-06-03 22:17:31.125 154 12318.02 61.50 55404.88 88888.00 2007-06-03 22:17:31.250 154 12318.02 61.55 55404.88 88888.00 2007-06-03 22:17:31.375 154 12318.00 61.48 55404.85 88888.00 2007-06-03 22:17:31.500 154 12317.90 61.42 55404.82 88888.00 2007-06-03 22:17:31.625 154 12317.92 61.45 55404.82 88888.00 2007-06-03 22:17:31.750 154 12317.95 61.42 55404.85 88888.00 2007-06-03 22:17:31.875 154 12318.00 61.40 55404.88 88888.00 2007-06-03 22:17:32.000 154 12317.98 61.45 55404.88 88888.00 2007-06-03 22:17:32.125 154 12317.88 61.42 55404.85 88888.00 2007-06-03 22:17:32.250 154 12317.90 61.40 55404.85 88888.00 2007-06-03 22:17:32.375 154 12317.95 61.42 55404.82 88888.00 2007-06-03 22:17:32.500 154 12317.98 61.42 55404.88 88888.00 2007-06-03 22:17:32.625 154 12317.92 61.40 55404.88 88888.00 2007-06-03 22:17:32.750 154 12317.83 61.30 55404.85 88888.00 2007-06-03 22:17:32.875 154 12317.80 61.33 55404.88 88888.00 2007-06-03 22:17:33.000 154 12317.83 61.35 55404.85 88888.00 2007-06-03 22:17:33.125 154 12317.88 61.35 55404.90 88888.00 2007-06-03 22:17:33.250 154 12317.85 61.40 55404.90 88888.00 2007-06-03 22:17:33.375 154 12317.83 61.33 55404.90 88888.00 2007-06-03 22:17:33.500 154 12317.75 61.25 55404.85 88888.00 2007-06-03 22:17:33.625 154 12317.70 61.27 55404.85 88888.00 2007-06-03 22:17:33.750 154 12317.73 61.30 55404.85 88888.00 2007-06-03 22:17:33.875 154 12317.73 61.23 55404.85 88888.00 2007-06-03 22:17:34.000 154 12317.75 61.25 55404.88 88888.00 2007-06-03 22:17:34.125 154 12317.75 61.25 55404.88 88888.00 2007-06-03 22:17:34.250 154 12317.73 61.23 55404.88 88888.00 2007-06-03 22:17:34.375 154 12317.75 61.25 55404.85 88888.00 2007-06-03 22:17:34.500 154 12317.73 61.23 55404.82 88888.00 2007-06-03 22:17:34.625 154 12317.65 61.23 55404.82 88888.00 2007-06-03 22:17:34.750 154 12317.62 61.23 55404.85 88888.00 2007-06-03 22:17:34.875 154 12317.65 61.25 55404.85 88888.00 2007-06-03 22:17:35.000 154 12317.62 61.23 55404.88 88888.00 2007-06-03 22:17:35.125 154 12317.60 61.17 55404.82 88888.00 2007-06-03 22:17:35.250 154 12317.67 61.20 55404.85 88888.00 2007-06-03 22:17:35.375 154 12317.67 61.20 55404.82 88888.00 2007-06-03 22:17:35.500 154 12317.70 61.17 55404.82 88888.00 2007-06-03 22:17:35.625 154 12317.73 61.20 55404.85 88888.00 2007-06-03 22:17:35.750 154 12317.65 61.12 55404.88 88888.00 2007-06-03 22:17:35.875 154 12317.65 61.15 55404.85 88888.00 2007-06-03 22:17:36.000 154 12317.65 61.20 55404.85 88888.00 2007-06-03 22:17:36.125 154 12317.62 61.15 55404.82 88888.00 2007-06-03 22:17:36.250 154 12317.60 61.08 55404.80 88888.00 2007-06-03 22:17:36.375 154 12317.62 61.05 55404.82 88888.00 2007-06-03 22:17:36.500 154 12317.60 61.12 55404.82 88888.00 2007-06-03 22:17:36.625 154 12317.50 61.08 55404.80 88888.00 2007-06-03 22:17:36.750 154 12317.50 61.05 55404.82 88888.00 2007-06-03 22:17:36.875 154 12317.55 61.05 55404.85 88888.00 2007-06-03 22:17:37.000 154 12317.62 61.10 55404.85 88888.00 2007-06-03 22:17:37.125 154 12317.67 61.12 55404.80 88888.00 2007-06-03 22:17:37.250 154 12317.60 61.10 55404.85 88888.00 2007-06-03 22:17:37.375 154 12317.60 61.15 55404.88 88888.00 2007-06-03 22:17:37.500 154 12317.52 61.10 55404.88 88888.00 2007-06-03 22:17:37.625 154 12317.52 61.08 55404.82 88888.00 2007-06-03 22:17:37.750 154 12317.55 61.10 55404.82 88888.00 2007-06-03 22:17:37.875 154 12317.60 61.10 55404.82 88888.00 2007-06-03 22:17:38.000 154 12317.58 61.05 55404.82 88888.00 2007-06-03 22:17:38.125 154 12317.50 61.05 55404.82 88888.00 2007-06-03 22:17:38.250 154 12317.42 60.98 55404.80 88888.00 2007-06-03 22:17:38.375 154 12317.50 61.00 55404.82 88888.00 2007-06-03 22:17:38.500 154 12317.48 61.05 55404.85 88888.00 2007-06-03 22:17:38.625 154 12317.48 61.02 55404.82 88888.00 2007-06-03 22:17:38.750 154 12317.48 61.02 55404.78 88888.00 2007-06-03 22:17:38.875 154 12317.45 60.98 55404.80 88888.00 2007-06-03 22:17:39.000 154 12317.40 60.98 55404.78 88888.00 2007-06-03 22:17:39.125 154 12317.38 61.00 55404.80 88888.00 2007-06-03 22:17:39.250 154 12317.40 60.98 55404.82 88888.00 2007-06-03 22:17:39.375 154 12317.42 60.95 55404.82 88888.00 2007-06-03 22:17:39.500 154 12317.42 60.98 55404.82 88888.00 2007-06-03 22:17:39.625 154 12317.38 60.92 55404.80 88888.00 2007-06-03 22:17:39.750 154 12317.40 60.95 55404.80 88888.00 2007-06-03 22:17:39.875 154 12317.40 60.95 55404.80 88888.00 2007-06-03 22:17:40.000 154 12317.33 60.95 55404.75 88888.00 2007-06-03 22:17:40.125 154 12317.33 60.92 55404.78 88888.00 2007-06-03 22:17:40.250 154 12317.25 60.92 55404.78 88888.00 2007-06-03 22:17:40.375 154 12317.20 60.90 55404.78 88888.00 2007-06-03 22:17:40.500 154 12317.17 60.92 55404.75 88888.00 2007-06-03 22:17:40.625 154 12317.23 60.95 55404.78 88888.00 2007-06-03 22:17:40.750 154 12317.33 60.95 55404.78 88888.00 2007-06-03 22:17:40.875 154 12317.40 60.92 55404.80 88888.00 2007-06-03 22:17:41.000 154 12317.40 60.90 55404.80 88888.00 2007-06-03 22:17:41.125 154 12317.38 60.95 55404.80 88888.00 2007-06-03 22:17:41.250 154 12317.35 60.92 55404.80 88888.00 2007-06-03 22:17:41.375 154 12317.40 60.92 55404.78 88888.00 2007-06-03 22:17:41.500 154 12317.40 60.95 55404.75 88888.00 2007-06-03 22:17:41.625 154 12317.38 60.90 55404.78 88888.00 2007-06-03 22:17:41.750 154 12317.40 60.90 55404.75 88888.00 2007-06-03 22:17:41.875 154 12317.35 60.90 55404.72 88888.00 2007-06-03 22:17:42.000 154 12317.35 60.88 55404.70 88888.00 2007-06-03 22:17:42.125 154 12317.33 60.88 55404.72 88888.00 2007-06-03 22:17:42.250 154 12317.27 60.88 55404.72 88888.00 2007-06-03 22:17:42.375 154 12317.35 60.92 55404.75 88888.00 2007-06-03 22:17:42.500 154 12317.38 60.88 55404.72 88888.00 2007-06-03 22:17:42.625 154 12317.35 60.88 55404.72 88888.00 2007-06-03 22:17:42.750 154 12317.30 60.88 55404.70 88888.00 2007-06-03 22:17:42.875 154 12317.23 60.88 55404.70 88888.00 2007-06-03 22:17:43.000 154 12317.25 60.88 55404.75 88888.00 2007-06-03 22:17:43.125 154 12317.35 60.85 55404.72 88888.00 2007-06-03 22:17:43.250 154 12317.35 60.85 55404.70 88888.00 2007-06-03 22:17:43.375 154 12317.38 60.85 55404.70 88888.00 2007-06-03 22:17:43.500 154 12317.33 60.83 55404.70 88888.00 2007-06-03 22:17:43.625 154 12317.30 60.85 55404.70 88888.00 2007-06-03 22:17:43.750 154 12317.33 60.90 55404.70 88888.00 2007-06-03 22:17:43.875 154 12317.40 60.92 55404.70 88888.00 2007-06-03 22:17:44.000 154 12317.45 60.92 55404.68 88888.00 2007-06-03 22:17:44.125 154 12317.38 60.90 55404.70 88888.00 2007-06-03 22:17:44.250 154 12317.25 60.90 55404.72 88888.00 2007-06-03 22:17:44.375 154 12317.27 60.88 55404.70 88888.00 2007-06-03 22:17:44.500 154 12317.33 60.90 55404.65 88888.00 2007-06-03 22:17:44.625 154 12317.38 60.92 55404.65 88888.00 2007-06-03 22:17:44.750 154 12317.38 60.92 55404.65 88888.00 2007-06-03 22:17:44.875 154 12317.40 60.95 55404.65 88888.00 2007-06-03 22:17:45.000 154 12317.35 60.92 55404.65 88888.00 2007-06-03 22:17:45.125 154 12317.30 60.90 55404.62 88888.00 2007-06-03 22:17:45.250 154 12317.23 60.88 55404.60 88888.00 2007-06-03 22:17:45.375 154 12317.23 60.90 55404.57 88888.00 2007-06-03 22:17:45.500 154 12317.25 60.90 55404.57 88888.00 2007-06-03 22:17:45.625 154 12317.27 60.90 55404.62 88888.00 2007-06-03 22:17:45.750 154 12317.17 60.88 55404.62 88888.00 2007-06-03 22:17:45.875 154 12317.17 60.88 55404.62 88888.00 2007-06-03 22:17:46.000 154 12317.17 60.90 55404.62 88888.00 2007-06-03 22:17:46.125 154 12317.17 60.92 55404.62 88888.00 2007-06-03 22:17:46.250 154 12317.12 60.92 55404.62 88888.00 2007-06-03 22:17:46.375 154 12317.10 60.92 55404.60 88888.00 2007-06-03 22:17:46.500 154 12317.08 60.92 55404.60 88888.00 2007-06-03 22:17:46.625 154 12317.12 60.92 55404.60 88888.00 2007-06-03 22:17:46.750 154 12317.23 60.95 55404.60 88888.00 2007-06-03 22:17:46.875 154 12317.23 60.92 55404.62 88888.00 2007-06-03 22:17:47.000 154 12317.23 60.92 55404.57 88888.00 2007-06-03 22:17:47.125 154 12317.23 60.92 55404.60 88888.00 2007-06-03 22:17:47.250 154 12317.30 60.95 55404.60 88888.00 2007-06-03 22:17:47.375 154 12317.38 61.00 55404.60 88888.00 2007-06-03 22:17:47.500 154 12317.23 60.92 55404.55 88888.00 2007-06-03 22:17:47.625 154 12317.17 60.95 55404.55 88888.00 2007-06-03 22:17:47.750 154 12317.30 61.00 55404.55 88888.00 2007-06-03 22:17:47.875 154 12317.35 61.05 55404.55 88888.00 2007-06-03 22:17:48.000 154 12317.35 61.08 55404.55 88888.00 2007-06-03 22:17:48.125 154 12317.33 61.00 55404.53 88888.00 2007-06-03 22:17:48.250 154 12317.23 60.95 55404.53 88888.00 2007-06-03 22:17:48.375 154 12317.23 60.98 55404.53 88888.00 2007-06-03 22:17:48.500 154 12317.20 60.95 55404.53 88888.00 2007-06-03 22:17:48.625 154 12317.25 60.95 55404.53 88888.00 2007-06-03 22:17:48.750 154 12317.25 60.95 55404.47 88888.00 2007-06-03 22:17:48.875 154 12317.20 61.02 55404.47 88888.00 2007-06-03 22:17:49.000 154 12317.20 61.00 55404.50 88888.00 2007-06-03 22:17:49.125 154 12317.30 61.02 55404.50 88888.00 2007-06-03 22:17:49.250 154 12317.27 61.00 55404.50 88888.00 2007-06-03 22:17:49.375 154 12317.40 61.08 55404.50 88888.00 2007-06-03 22:17:49.500 154 12317.45 61.05 55404.50 88888.00 2007-06-03 22:17:49.625 154 12317.48 60.98 55404.47 88888.00 2007-06-03 22:17:49.750 154 12317.42 61.00 55404.47 88888.00 2007-06-03 22:17:49.875 154 12317.42 61.00 55404.45 88888.00 2007-06-03 22:17:50.000 154 12317.40 60.98 55404.45 88888.00 2007-06-03 22:17:50.125 154 12317.38 61.02 55404.45 88888.00 2007-06-03 22:17:50.250 154 12317.35 61.08 55404.47 88888.00 2007-06-03 22:17:50.375 154 12317.40 61.08 55404.45 88888.00 2007-06-03 22:17:50.500 154 12317.38 61.05 55404.40 88888.00 2007-06-03 22:17:50.625 154 12317.33 61.05 55404.38 88888.00 2007-06-03 22:17:50.750 154 12317.35 61.08 55404.40 88888.00 2007-06-03 22:17:50.875 154 12317.38 61.05 55404.38 88888.00 2007-06-03 22:17:51.000 154 12317.35 61.02 55404.38 88888.00 2007-06-03 22:17:51.125 154 12317.35 61.05 55404.40 88888.00 2007-06-03 22:17:51.250 154 12317.35 61.02 55404.40 88888.00 2007-06-03 22:17:51.375 154 12317.35 61.00 55404.38 88888.00 2007-06-03 22:17:51.500 154 12317.42 61.02 55404.38 88888.00 2007-06-03 22:17:51.625 154 12317.40 61.05 55404.38 88888.00 2007-06-03 22:17:51.750 154 12317.42 61.08 55404.35 88888.00 2007-06-03 22:17:51.875 154 12317.42 61.05 55404.38 88888.00 2007-06-03 22:17:52.000 154 12317.48 61.10 55404.35 88888.00 2007-06-03 22:17:52.125 154 12317.45 61.12 55404.40 88888.00 2007-06-03 22:17:52.250 154 12317.45 61.12 55404.40 88888.00 2007-06-03 22:17:52.375 154 12317.45 61.10 55404.38 88888.00 2007-06-03 22:17:52.500 154 12317.45 61.10 55404.35 88888.00 2007-06-03 22:17:52.625 154 12317.55 61.12 55404.32 88888.00 2007-06-03 22:17:52.750 154 12317.60 61.17 55404.35 88888.00 2007-06-03 22:17:52.875 154 12317.55 61.17 55404.35 88888.00 2007-06-03 22:17:53.000 154 12317.50 61.12 55404.35 88888.00 2007-06-03 22:17:53.125 154 12317.50 61.12 55404.32 88888.00 2007-06-03 22:17:53.250 154 12317.40 61.10 55404.35 88888.00 2007-06-03 22:17:53.375 154 12317.40 61.12 55404.38 88888.00 2007-06-03 22:17:53.500 154 12317.40 61.12 55404.32 88888.00 2007-06-03 22:17:53.625 154 12317.42 61.10 55404.30 88888.00 2007-06-03 22:17:53.750 154 12317.45 61.12 55404.30 88888.00 2007-06-03 22:17:53.875 154 12317.52 61.15 55404.30 88888.00 2007-06-03 22:17:54.000 154 12317.52 61.12 55404.28 88888.00 2007-06-03 22:17:54.125 154 12317.50 61.15 55404.28 88888.00 2007-06-03 22:17:54.250 154 12317.52 61.12 55404.28 88888.00 2007-06-03 22:17:54.375 154 12317.55 61.10 55404.28 88888.00 2007-06-03 22:17:54.500 154 12317.58 61.12 55404.25 88888.00 2007-06-03 22:17:54.625 154 12317.55 61.12 55404.22 88888.00 2007-06-03 22:17:54.750 154 12317.52 61.12 55404.22 88888.00 2007-06-03 22:17:54.875 154 12317.50 61.17 55404.25 88888.00 2007-06-03 22:17:55.000 154 12317.55 61.17 55404.28 88888.00 2007-06-03 22:17:55.125 154 12317.62 61.23 55404.28 88888.00 2007-06-03 22:17:55.250 154 12317.55 61.20 55404.25 88888.00 2007-06-03 22:17:55.375 154 12317.48 61.12 55404.22 88888.00 2007-06-03 22:17:55.500 154 12317.52 61.08 55404.22 88888.00 2007-06-03 22:17:55.625 154 12317.55 61.15 55404.20 88888.00 2007-06-03 22:17:55.750 154 12317.52 61.20 55404.18 88888.00 2007-06-03 22:17:55.875 154 12317.60 61.17 55404.18 88888.00 2007-06-03 22:17:56.000 154 12317.62 61.15 55404.18 88888.00 2007-06-03 22:17:56.125 154 12317.52 61.08 55404.18 88888.00 2007-06-03 22:17:56.250 154 12317.45 61.08 55404.18 88888.00 2007-06-03 22:17:56.375 154 12317.52 61.10 55404.15 88888.00 2007-06-03 22:17:56.500 154 12317.58 61.12 55404.22 88888.00 2007-06-03 22:17:56.625 154 12317.65 61.17 55404.25 88888.00 2007-06-03 22:17:56.750 154 12317.60 61.15 55404.22 88888.00 2007-06-03 22:17:56.875 154 12317.55 61.10 55404.15 88888.00 2007-06-03 22:17:57.000 154 12317.58 61.12 55404.18 88888.00 2007-06-03 22:17:57.125 154 12317.62 61.10 55404.18 88888.00 2007-06-03 22:17:57.250 154 12317.58 61.10 55404.18 88888.00 2007-06-03 22:17:57.375 154 12317.58 61.08 55404.15 88888.00 2007-06-03 22:17:57.500 154 12317.52 61.05 55404.15 88888.00 2007-06-03 22:17:57.625 154 12317.60 61.08 55404.18 88888.00 2007-06-03 22:17:57.750 154 12317.65 61.08 55404.18 88888.00 2007-06-03 22:17:57.875 154 12317.60 61.10 55404.12 88888.00 2007-06-03 22:17:58.000 154 12317.52 61.08 55404.12 88888.00 2007-06-03 22:17:58.125 154 12317.45 61.08 55404.15 88888.00 2007-06-03 22:17:58.250 154 12317.45 61.10 55404.15 88888.00 2007-06-03 22:17:58.375 154 12317.45 61.10 55404.15 88888.00 2007-06-03 22:17:58.500 154 12317.42 61.05 55404.18 88888.00 2007-06-03 22:17:58.625 154 12317.48 61.05 55404.15 88888.00 2007-06-03 22:17:58.750 154 12317.52 61.08 55404.15 88888.00 2007-06-03 22:17:58.875 154 12317.50 61.10 55404.12 88888.00 2007-06-03 22:17:59.000 154 12317.40 61.02 55404.12 88888.00 2007-06-03 22:17:59.125 154 12317.48 61.08 55404.18 88888.00 2007-06-03 22:17:59.250 154 12317.58 61.12 55404.15 88888.00 2007-06-03 22:17:59.375 154 12317.60 61.12 55404.12 88888.00 2007-06-03 22:17:59.500 154 12317.55 61.08 55404.12 88888.00 2007-06-03 22:17:59.625 154 12317.55 61.02 55404.10 88888.00 2007-06-03 22:17:59.750 154 12317.48 61.08 55404.12 88888.00 2007-06-03 22:17:59.875 154 12317.40 61.05 55404.12 88888.00 2007-06-03 22:18:00.000 154 12317.42 61.02 55404.10 88888.00 2007-06-03 22:18:00.125 154 12317.52 61.08 55404.12 88888.00 2007-06-03 22:18:00.250 154 12317.52 61.05 55404.10 88888.00 2007-06-03 22:18:00.375 154 12317.52 61.05 55404.10 88888.00 2007-06-03 22:18:00.500 154 12317.50 61.00 55404.07 88888.00 2007-06-03 22:18:00.625 154 12317.52 61.02 55404.07 88888.00 2007-06-03 22:18:00.750 154 12317.52 61.02 55404.05 88888.00 2007-06-03 22:18:00.875 154 12317.40 60.95 55404.05 88888.00 2007-06-03 22:18:01.000 154 12317.45 60.98 55404.05 88888.00 2007-06-03 22:18:01.125 154 12317.58 61.05 55404.10 88888.00 2007-06-03 22:18:01.250 154 12317.55 61.05 55404.12 88888.00 2007-06-03 22:18:01.375 154 12317.50 61.02 55404.10 88888.00 2007-06-03 22:18:01.500 154 12317.50 61.08 55404.07 88888.00 2007-06-03 22:18:01.625 154 12317.52 61.10 55404.07 88888.00 2007-06-03 22:18:01.750 154 12317.55 61.10 55404.05 88888.00 2007-06-03 22:18:01.875 154 12317.52 61.08 55404.03 88888.00 2007-06-03 22:18:02.000 154 12317.50 61.02 55404.03 88888.00 2007-06-03 22:18:02.125 154 12317.52 61.02 55404.07 88888.00 2007-06-03 22:18:02.250 154 12317.50 61.02 55404.07 88888.00 2007-06-03 22:18:02.375 154 12317.48 61.05 55404.05 88888.00 2007-06-03 22:18:02.500 154 12317.58 61.05 55404.03 88888.00 2007-06-03 22:18:02.625 154 12317.67 61.05 55404.03 88888.00 2007-06-03 22:18:02.750 154 12317.60 61.05 55404.00 88888.00 2007-06-03 22:18:02.875 154 12317.58 61.05 55404.00 88888.00 2007-06-03 22:18:03.000 154 12317.60 61.05 55404.03 88888.00 2007-06-03 22:18:03.125 154 12317.58 61.02 55404.03 88888.00 2007-06-03 22:18:03.250 154 12317.50 60.98 55404.03 88888.00 2007-06-03 22:18:03.375 154 12317.55 61.02 55404.05 88888.00 2007-06-03 22:18:03.500 154 12317.62 61.05 55404.03 88888.00 2007-06-03 22:18:03.625 154 12317.58 61.00 55404.00 88888.00 2007-06-03 22:18:03.750 154 12317.50 60.98 55404.00 88888.00 2007-06-03 22:18:03.875 154 12317.50 61.02 55404.00 88888.00 2007-06-03 22:18:04.000 154 12317.55 61.12 55404.00 88888.00 2007-06-03 22:18:04.125 154 12317.55 61.05 55404.00 88888.00 2007-06-03 22:18:04.250 154 12317.50 61.02 55404.00 88888.00 2007-06-03 22:18:04.375 154 12317.50 61.02 55403.95 88888.00 2007-06-03 22:18:04.500 154 12317.48 60.95 55403.95 88888.00 2007-06-03 22:18:04.625 154 12317.52 60.95 55403.97 88888.00 2007-06-03 22:18:04.750 154 12317.60 60.98 55403.95 88888.00 2007-06-03 22:18:04.875 154 12317.62 61.05 55403.95 88888.00 2007-06-03 22:18:05.000 154 12317.62 61.00 55403.95 88888.00 2007-06-03 22:18:05.125 154 12317.62 61.00 55403.95 88888.00 2007-06-03 22:18:05.250 154 12317.62 61.00 55403.95 88888.00 2007-06-03 22:18:05.375 154 12317.62 61.00 55403.95 88888.00 2007-06-03 22:18:05.500 154 12317.60 60.98 55403.93 88888.00 2007-06-03 22:18:05.625 154 12317.60 60.98 55403.93 88888.00 2007-06-03 22:18:05.750 154 12317.58 60.95 55403.93 88888.00 2007-06-03 22:18:05.875 154 12317.62 60.95 55403.93 88888.00 2007-06-03 22:18:06.000 154 12317.60 60.98 55403.93 88888.00 2007-06-03 22:18:06.125 154 12317.62 60.95 55403.90 88888.00 2007-06-03 22:18:06.250 154 12317.65 60.95 55403.93 88888.00 2007-06-03 22:18:06.375 154 12317.70 60.92 55403.90 88888.00 2007-06-03 22:18:06.500 154 12317.73 60.98 55403.97 88888.00 2007-06-03 22:18:06.625 154 12317.73 60.98 55403.97 88888.00 2007-06-03 22:18:06.750 154 12317.70 60.98 55403.93 88888.00 2007-06-03 22:18:06.875 154 12317.70 60.95 55403.90 88888.00 2007-06-03 22:18:07.000 154 12317.73 60.95 55403.90 88888.00 2007-06-03 22:18:07.125 154 12317.67 61.00 55403.90 88888.00 2007-06-03 22:18:07.250 154 12317.60 60.92 55403.88 88888.00 2007-06-03 22:18:07.375 154 12317.67 60.92 55403.88 88888.00 2007-06-03 22:18:07.500 154 12317.70 60.90 55403.85 88888.00 2007-06-03 22:18:07.625 154 12317.65 60.90 55403.85 88888.00 2007-06-03 22:18:07.750 154 12317.60 60.90 55403.82 88888.00 2007-06-03 22:18:07.875 154 12317.62 60.90 55403.82 88888.00 2007-06-03 22:18:08.000 154 12317.75 60.92 55403.85 88888.00 2007-06-03 22:18:08.125 154 12317.77 60.92 55403.82 88888.00 2007-06-03 22:18:08.250 154 12317.65 60.90 55403.82 88888.00 2007-06-03 22:18:08.375 154 12317.73 60.95 55403.82 88888.00 2007-06-03 22:18:08.500 154 12317.75 60.98 55403.85 88888.00 2007-06-03 22:18:08.625 154 12317.73 60.98 55403.85 88888.00 2007-06-03 22:18:08.750 154 12317.67 60.98 55403.80 88888.00 2007-06-03 22:18:08.875 154 12317.65 60.92 55403.82 88888.00 2007-06-03 22:18:09.000 154 12317.70 60.92 55403.82 88888.00 2007-06-03 22:18:09.125 154 12317.73 60.90 55403.80 88888.00 2007-06-03 22:18:09.250 154 12317.73 60.92 55403.82 88888.00 2007-06-03 22:18:09.375 154 12317.83 60.98 55403.82 88888.00 2007-06-03 22:18:09.500 154 12317.88 60.98 55403.82 88888.00 2007-06-03 22:18:09.625 154 12317.88 60.98 55403.82 88888.00 2007-06-03 22:18:09.750 154 12317.90 60.92 55403.78 88888.00 2007-06-03 22:18:09.875 154 12317.88 60.88 55403.78 88888.00 2007-06-03 22:18:10.000 154 12317.80 60.88 55403.75 88888.00 2007-06-03 22:18:10.125 154 12317.75 60.88 55403.78 88888.00 2007-06-03 22:18:10.250 154 12317.73 60.88 55403.78 88888.00 2007-06-03 22:18:10.375 154 12317.77 60.88 55403.78 88888.00 2007-06-03 22:18:10.500 154 12317.80 60.90 55403.78 88888.00 2007-06-03 22:18:10.625 154 12317.88 60.95 55403.78 88888.00 2007-06-03 22:18:10.750 154 12317.90 60.92 55403.78 88888.00 2007-06-03 22:18:10.875 154 12317.90 60.90 55403.78 88888.00 2007-06-03 22:18:11.000 154 12317.88 60.88 55403.80 88888.00 2007-06-03 22:18:11.125 154 12317.83 60.88 55403.78 88888.00 2007-06-03 22:18:11.250 154 12317.83 60.90 55403.80 88888.00 2007-06-03 22:18:11.375 154 12317.83 60.90 55403.82 88888.00 2007-06-03 22:18:11.500 154 12317.88 60.88 55403.80 88888.00 2007-06-03 22:18:11.625 154 12317.77 60.85 55403.75 88888.00 2007-06-03 22:18:11.750 154 12317.73 60.90 55403.78 88888.00 2007-06-03 22:18:11.875 154 12317.75 60.90 55403.75 88888.00 2007-06-03 22:18:12.000 154 12317.83 60.92 55403.75 88888.00 2007-06-03 22:18:12.125 154 12317.88 60.95 55403.78 88888.00 2007-06-03 22:18:12.250 154 12317.83 60.95 55403.78 88888.00 2007-06-03 22:18:12.375 154 12317.83 60.92 55403.75 88888.00 2007-06-03 22:18:12.500 154 12317.88 60.90 55403.72 88888.00 2007-06-03 22:18:12.625 154 12317.90 60.95 55403.72 88888.00 2007-06-03 22:18:12.750 154 12317.92 60.92 55403.72 88888.00 2007-06-03 22:18:12.875 154 12317.92 60.85 55403.70 88888.00 2007-06-03 22:18:13.000 154 12317.92 60.80 55403.70 88888.00 2007-06-03 22:18:13.125 154 12317.92 60.83 55403.70 88888.00 2007-06-03 22:18:13.250 154 12317.90 60.90 55403.70 88888.00 2007-06-03 22:18:13.375 154 12317.92 60.92 55403.70 88888.00 2007-06-03 22:18:13.500 154 12317.92 60.88 55403.68 88888.00 2007-06-03 22:18:13.625 154 12317.90 60.85 55403.68 88888.00 2007-06-03 22:18:13.750 154 12317.92 60.83 55403.70 88888.00 2007-06-03 22:18:13.875 154 12317.90 60.80 55403.70 88888.00 2007-06-03 22:18:14.000 154 12317.88 60.77 55403.68 88888.00 2007-06-03 22:18:14.125 154 12317.88 60.80 55403.65 88888.00 2007-06-03 22:18:14.250 154 12317.85 60.77 55403.68 88888.00 2007-06-03 22:18:14.375 154 12317.88 60.85 55403.68 88888.00 2007-06-03 22:18:14.500 154 12317.85 60.83 55403.68 88888.00 2007-06-03 22:18:14.625 154 12317.83 60.77 55403.65 88888.00 2007-06-03 22:18:14.750 154 12317.90 60.80 55403.65 88888.00 2007-06-03 22:18:14.875 154 12317.95 60.80 55403.68 88888.00 2007-06-03 22:18:15.000 154 12317.95 60.77 55403.65 88888.00 2007-06-03 22:18:15.125 154 12317.90 60.77 55403.70 88888.00 2007-06-03 22:18:15.250 154 12317.85 60.77 55403.68 88888.00 2007-06-03 22:18:15.375 154 12317.85 60.75 55403.62 88888.00 2007-06-03 22:18:15.500 154 12317.85 60.75 55403.65 88888.00 2007-06-03 22:18:15.625 154 12317.88 60.77 55403.65 88888.00 2007-06-03 22:18:15.750 154 12317.92 60.77 55403.65 88888.00 2007-06-03 22:18:15.875 154 12317.95 60.75 55403.62 88888.00 2007-06-03 22:18:16.000 154 12317.98 60.80 55403.65 88888.00 2007-06-03 22:18:16.125 154 12318.02 60.80 55403.68 88888.00 2007-06-03 22:18:16.250 154 12318.02 60.77 55403.62 88888.00 2007-06-03 22:18:16.375 154 12318.00 60.75 55403.62 88888.00 2007-06-03 22:18:16.500 154 12318.05 60.80 55403.62 88888.00 2007-06-03 22:18:16.625 154 12318.12 60.80 55403.65 88888.00 2007-06-03 22:18:16.750 154 12318.05 60.77 55403.60 88888.00 2007-06-03 22:18:16.875 154 12317.98 60.77 55403.62 88888.00 2007-06-03 22:18:17.000 154 12317.98 60.77 55403.62 88888.00 2007-06-03 22:18:17.125 154 12318.02 60.77 55403.65 88888.00 2007-06-03 22:18:17.250 154 12318.00 60.80 55403.68 88888.00 2007-06-03 22:18:17.375 154 12318.00 60.80 55403.62 88888.00 2007-06-03 22:18:17.500 154 12318.02 60.77 55403.60 88888.00 2007-06-03 22:18:17.625 154 12318.10 60.75 55403.60 88888.00 2007-06-03 22:18:17.750 154 12318.05 60.70 55403.60 88888.00 2007-06-03 22:18:17.875 154 12318.00 60.67 55403.60 88888.00 2007-06-03 22:18:18.000 154 12318.02 60.73 55403.60 88888.00 2007-06-03 22:18:18.125 154 12317.98 60.70 55403.60 88888.00 2007-06-03 22:18:18.250 154 12317.88 60.65 55403.60 88888.00 2007-06-03 22:18:18.375 154 12317.92 60.73 55403.57 88888.00 2007-06-03 22:18:18.500 154 12317.98 60.77 55403.62 88888.00 2007-06-03 22:18:18.625 154 12318.00 60.77 55403.65 88888.00 2007-06-03 22:18:18.750 154 12317.98 60.77 55403.62 88888.00 2007-06-03 22:18:18.875 154 12317.92 60.73 55403.57 88888.00 2007-06-03 22:18:19.000 154 12318.00 60.70 55403.53 88888.00 2007-06-03 22:18:19.125 154 12318.05 60.67 55403.55 88888.00 2007-06-03 22:18:19.250 154 12318.00 60.70 55403.60 88888.00 2007-06-03 22:18:19.375 154 12318.02 60.70 55403.60 88888.00 2007-06-03 22:18:19.500 154 12318.00 60.65 55403.57 88888.00 2007-06-03 22:18:19.625 154 12317.98 60.65 55403.53 88888.00 2007-06-03 22:18:19.750 154 12318.00 60.67 55403.55 88888.00 2007-06-03 22:18:19.875 154 12318.05 60.70 55403.55 88888.00 2007-06-03 22:18:20.000 154 12318.02 60.62 55403.57 88888.00 2007-06-03 22:18:20.125 154 12318.00 60.62 55403.57 88888.00 2007-06-03 22:18:20.250 154 12317.92 60.60 55403.53 88888.00 2007-06-03 22:18:20.375 154 12317.98 60.62 55403.53 88888.00 2007-06-03 22:18:20.500 154 12318.10 60.67 55403.55 88888.00 2007-06-03 22:18:20.625 154 12318.15 60.67 55403.57 88888.00 2007-06-03 22:18:20.750 154 12318.10 60.65 55403.55 88888.00 2007-06-03 22:18:20.875 154 12318.15 60.62 55403.57 88888.00 2007-06-03 22:18:21.000 154 12318.20 60.65 55403.55 88888.00 2007-06-03 22:18:21.125 154 12318.17 60.62 55403.57 88888.00 2007-06-03 22:18:21.250 154 12318.12 60.58 55403.55 88888.00 2007-06-03 22:18:21.375 154 12318.12 60.60 55403.55 88888.00 2007-06-03 22:18:21.500 154 12318.12 60.60 55403.55 88888.00 2007-06-03 22:18:21.625 154 12318.10 60.60 55403.55 88888.00 2007-06-03 22:18:21.750 154 12318.10 60.60 55403.55 88888.00 2007-06-03 22:18:21.875 154 12318.08 60.60 55403.55 88888.00 2007-06-03 22:18:22.000 154 12318.08 60.60 55403.53 88888.00 2007-06-03 22:18:22.125 154 12318.05 60.58 55403.53 88888.00 2007-06-03 22:18:22.250 154 12318.00 60.52 55403.53 88888.00 2007-06-03 22:18:22.375 154 12318.05 60.58 55403.53 88888.00 2007-06-03 22:18:22.500 154 12318.08 60.62 55403.57 88888.00 2007-06-03 22:18:22.625 154 12318.05 60.60 55403.55 88888.00 2007-06-03 22:18:22.750 154 12318.12 60.58 55403.55 88888.00 2007-06-03 22:18:22.875 154 12318.20 60.52 55403.55 88888.00 2007-06-03 22:18:23.000 154 12318.23 60.50 55403.53 88888.00 2007-06-03 22:18:23.125 154 12318.23 60.55 55403.53 88888.00 2007-06-03 22:18:23.250 154 12318.23 60.55 55403.55 88888.00 2007-06-03 22:18:23.375 154 12318.20 60.58 55403.57 88888.00 2007-06-03 22:18:23.500 154 12318.15 60.60 55403.55 88888.00 2007-06-03 22:18:23.625 154 12318.20 60.60 55403.53 88888.00 2007-06-03 22:18:23.750 154 12318.15 60.58 55403.53 88888.00 2007-06-03 22:18:23.875 154 12318.17 60.55 55403.53 88888.00 2007-06-03 22:18:24.000 154 12318.27 60.58 55403.55 88888.00 2007-06-03 22:18:24.125 154 12318.33 60.58 55403.57 88888.00 2007-06-03 22:18:24.250 154 12318.27 60.55 55403.57 88888.00 2007-06-03 22:18:24.375 154 12318.23 60.58 55403.55 88888.00 2007-06-03 22:18:24.500 154 12318.17 60.58 55403.57 88888.00 2007-06-03 22:18:24.625 154 12318.20 60.52 55403.57 88888.00 2007-06-03 22:18:24.750 154 12318.25 60.50 55403.57 88888.00 2007-06-03 22:18:24.875 154 12318.17 60.48 55403.55 88888.00 2007-06-03 22:18:25.000 154 12318.20 60.50 55403.50 88888.00 2007-06-03 22:18:25.125 154 12318.25 60.55 55403.55 88888.00 2007-06-03 22:18:25.250 154 12318.15 60.48 55403.55 88888.00 2007-06-03 22:18:25.375 154 12318.15 60.50 55403.50 88888.00 2007-06-03 22:18:25.500 154 12318.23 60.52 55403.53 88888.00 2007-06-03 22:18:25.625 154 12318.33 60.58 55403.50 88888.00 2007-06-03 22:18:25.750 154 12318.30 60.58 55403.50 88888.00 2007-06-03 22:18:25.875 154 12318.23 60.52 55403.55 88888.00 2007-06-03 22:18:26.000 154 12318.23 60.50 55403.55 88888.00 2007-06-03 22:18:26.125 154 12318.25 60.58 55403.60 88888.00 2007-06-03 22:18:26.250 154 12318.20 60.58 55403.60 88888.00 2007-06-03 22:18:26.375 154 12318.20 60.58 55403.57 88888.00 2007-06-03 22:18:26.500 154 12318.17 60.52 55403.57 88888.00 2007-06-03 22:18:26.625 154 12318.17 60.48 55403.57 88888.00 2007-06-03 22:18:26.750 154 12318.23 60.50 55403.55 88888.00 2007-06-03 22:18:26.875 154 12318.23 60.45 55403.53 88888.00 2007-06-03 22:18:27.000 154 12318.17 60.40 55403.45 88888.00 2007-06-03 22:18:27.125 154 12318.17 60.45 55403.53 88888.00 2007-06-03 22:18:27.250 154 12318.17 60.50 55403.55 88888.00 2007-06-03 22:18:27.375 154 12318.23 60.52 55403.57 88888.00 2007-06-03 22:18:27.500 154 12318.27 60.52 55403.57 88888.00 2007-06-03 22:18:27.625 154 12318.33 60.48 55403.55 88888.00 2007-06-03 22:18:27.750 154 12318.33 60.42 55403.50 88888.00 2007-06-03 22:18:27.875 154 12318.38 60.48 55403.50 88888.00 2007-06-03 22:18:28.000 154 12318.45 60.50 55403.55 88888.00 2007-06-03 22:18:28.125 154 12318.40 60.45 55403.53 88888.00 2007-06-03 22:18:28.250 154 12318.25 60.40 55403.47 88888.00 2007-06-03 22:18:28.375 154 12318.30 60.42 55403.50 88888.00 2007-06-03 22:18:28.500 154 12318.38 60.40 55403.50 88888.00 2007-06-03 22:18:28.625 154 12318.45 60.48 55403.53 88888.00 2007-06-03 22:18:28.750 154 12318.48 60.48 55403.53 88888.00 2007-06-03 22:18:28.875 154 12318.38 60.48 55403.50 88888.00 2007-06-03 22:18:29.000 154 12318.30 60.50 55403.47 88888.00 2007-06-03 22:18:29.125 154 12318.35 60.48 55403.50 88888.00 2007-06-03 22:18:29.250 154 12318.45 60.50 55403.53 88888.00 2007-06-03 22:18:29.375 154 12318.50 60.55 55403.53 88888.00 2007-06-03 22:18:29.500 154 12318.42 60.52 55403.50 88888.00 2007-06-03 22:18:29.625 154 12318.38 60.45 55403.50 88888.00 2007-06-03 22:18:29.750 154 12318.40 60.42 55403.50 88888.00 2007-06-03 22:18:29.875 154 12318.35 60.42 55403.50 88888.00 2007-06-03 22:18:30.000 154 12318.30 60.40 55403.50 88888.00 2007-06-03 22:18:30.125 154 12318.27 60.42 55403.50 88888.00 2007-06-03 22:18:30.250 154 12318.27 60.42 55403.50 88888.00 2007-06-03 22:18:30.375 154 12318.33 60.45 55403.53 88888.00 2007-06-03 22:18:30.500 154 12318.42 60.50 55403.55 88888.00 2007-06-03 22:18:30.625 154 12318.38 60.48 55403.55 88888.00 2007-06-03 22:18:30.750 154 12318.33 60.42 55403.50 88888.00 2007-06-03 22:18:30.875 154 12318.35 60.42 55403.53 88888.00 2007-06-03 22:18:31.000 154 12318.40 60.42 55403.55 88888.00 2007-06-03 22:18:31.125 154 12318.38 60.45 55403.53 88888.00 2007-06-03 22:18:31.250 154 12318.33 60.42 55403.53 88888.00 2007-06-03 22:18:31.375 154 12318.35 60.48 55403.55 88888.00 2007-06-03 22:18:31.500 154 12318.35 60.48 55403.53 88888.00 2007-06-03 22:18:31.625 154 12318.35 60.45 55403.50 88888.00 2007-06-03 22:18:31.750 154 12318.33 60.42 55403.50 88888.00 2007-06-03 22:18:31.875 154 12318.30 60.38 55403.50 88888.00 2007-06-03 22:18:32.000 154 12318.38 60.40 55403.50 88888.00 2007-06-03 22:18:32.125 154 12318.40 60.40 55403.53 88888.00 2007-06-03 22:18:32.250 154 12318.45 60.42 55403.55 88888.00 2007-06-03 22:18:32.375 154 12318.42 60.45 55403.53 88888.00 2007-06-03 22:18:32.500 154 12318.38 60.38 55403.50 88888.00 2007-06-03 22:18:32.625 154 12318.35 60.38 55403.50 88888.00 2007-06-03 22:18:32.750 154 12318.40 60.38 55403.47 88888.00 2007-06-03 22:18:32.875 154 12318.55 60.48 55403.50 88888.00 2007-06-03 22:18:33.000 154 12318.55 60.45 55403.50 88888.00 2007-06-03 22:18:33.125 154 12318.42 60.38 55403.53 88888.00 2007-06-03 22:18:33.250 154 12318.35 60.30 55403.53 88888.00 2007-06-03 22:18:33.375 154 12318.48 60.35 55403.55 88888.00 2007-06-03 22:18:33.500 154 12318.58 60.42 55403.55 88888.00 2007-06-03 22:18:33.625 154 12318.55 60.42 55403.55 88888.00 2007-06-03 22:18:33.750 154 12318.50 60.40 55403.55 88888.00 2007-06-03 22:18:33.875 154 12318.48 60.38 55403.55 88888.00 2007-06-03 22:18:34.000 154 12318.40 60.35 55403.50 88888.00 2007-06-03 22:18:34.125 154 12318.35 60.35 55403.53 88888.00 2007-06-03 22:18:34.250 154 12318.40 60.42 55403.55 88888.00 2007-06-03 22:18:34.375 154 12318.45 60.45 55403.55 88888.00 2007-06-03 22:18:34.500 154 12318.45 60.40 55403.50 88888.00 2007-06-03 22:18:34.625 154 12318.48 60.38 55403.53 88888.00 2007-06-03 22:18:34.750 154 12318.48 60.33 55403.55 88888.00 2007-06-03 22:18:34.875 154 12318.45 60.33 55403.55 88888.00 2007-06-03 22:18:35.000 154 12318.42 60.30 55403.50 88888.00 2007-06-03 22:18:35.125 154 12318.45 60.27 55403.50 88888.00 2007-06-03 22:18:35.250 154 12318.48 60.27 55403.53 88888.00 2007-06-03 22:18:35.375 154 12318.55 60.30 55403.50 88888.00 2007-06-03 22:18:35.500 154 12318.60 60.38 55403.53 88888.00 2007-06-03 22:18:35.625 154 12318.60 60.38 55403.50 88888.00 2007-06-03 22:18:35.750 154 12318.60 60.40 55403.50 88888.00 2007-06-03 22:18:35.875 154 12318.65 60.38 55403.50 88888.00 2007-06-03 22:18:36.000 154 12318.75 60.35 55403.50 88888.00 2007-06-03 22:18:36.125 154 12318.67 60.35 55403.53 88888.00 2007-06-03 22:18:36.250 154 12318.60 60.33 55403.55 88888.00 2007-06-03 22:18:36.375 154 12318.60 60.27 55403.53 88888.00 2007-06-03 22:18:36.500 154 12318.55 60.27 55403.50 88888.00 2007-06-03 22:18:36.625 154 12318.55 60.33 55403.50 88888.00 2007-06-03 22:18:36.750 154 12318.58 60.33 55403.47 88888.00 2007-06-03 22:18:36.875 154 12318.62 60.30 55403.50 88888.00 2007-06-03 22:18:37.000 154 12318.67 60.35 55403.55 88888.00 2007-06-03 22:18:37.125 154 12318.70 60.27 55403.55 88888.00 2007-06-03 22:18:37.250 154 12318.67 60.23 55403.50 88888.00 2007-06-03 22:18:37.375 154 12318.62 60.25 55403.47 88888.00 2007-06-03 22:18:37.500 154 12318.62 60.30 55403.50 88888.00 2007-06-03 22:18:37.625 154 12318.62 60.27 55403.50 88888.00 2007-06-03 22:18:37.750 154 12318.65 60.27 55403.50 88888.00 2007-06-03 22:18:37.875 154 12318.67 60.30 55403.53 88888.00 2007-06-03 22:18:38.000 154 12318.73 60.33 55403.53 88888.00 2007-06-03 22:18:38.125 154 12318.62 60.30 55403.50 88888.00 2007-06-03 22:18:38.250 154 12318.60 60.25 55403.45 88888.00 2007-06-03 22:18:38.375 154 12318.65 60.25 55403.45 88888.00 2007-06-03 22:18:38.500 154 12318.70 60.25 55403.45 88888.00 2007-06-03 22:18:38.625 154 12318.73 60.33 55403.45 88888.00 2007-06-03 22:18:38.750 154 12318.73 60.33 55403.47 88888.00 2007-06-03 22:18:38.875 154 12318.75 60.30 55403.45 88888.00 2007-06-03 22:18:39.000 154 12318.73 60.27 55403.45 88888.00 2007-06-03 22:18:39.125 154 12318.77 60.27 55403.45 88888.00 2007-06-03 22:18:39.250 154 12318.75 60.25 55403.43 88888.00 2007-06-03 22:18:39.375 154 12318.73 60.25 55403.45 88888.00 2007-06-03 22:18:39.500 154 12318.75 60.27 55403.45 88888.00 2007-06-03 22:18:39.625 154 12318.83 60.27 55403.50 88888.00 2007-06-03 22:18:39.750 154 12318.85 60.30 55403.47 88888.00 2007-06-03 22:18:39.875 154 12318.85 60.33 55403.45 88888.00 2007-06-03 22:18:40.000 154 12318.80 60.35 55403.47 88888.00 2007-06-03 22:18:40.125 154 12318.83 60.35 55403.47 88888.00 2007-06-03 22:18:40.250 154 12318.88 60.35 55403.45 88888.00 2007-06-03 22:18:40.375 154 12318.88 60.33 55403.40 88888.00 2007-06-03 22:18:40.500 154 12318.85 60.33 55403.40 88888.00 2007-06-03 22:18:40.625 154 12318.90 60.35 55403.43 88888.00 2007-06-03 22:18:40.750 154 12318.92 60.33 55403.43 88888.00 2007-06-03 22:18:40.875 154 12318.90 60.33 55403.43 88888.00 2007-06-03 22:18:41.000 154 12318.90 60.35 55403.43 88888.00 2007-06-03 22:18:41.125 154 12318.92 60.33 55403.40 88888.00 2007-06-03 22:18:41.250 154 12318.85 60.27 55403.35 88888.00 2007-06-03 22:18:41.375 154 12318.95 60.27 55403.35 88888.00 2007-06-03 22:18:41.500 154 12319.00 60.35 55403.35 88888.00 2007-06-03 22:18:41.625 154 12318.98 60.38 55403.40 88888.00 2007-06-03 22:18:41.750 154 12318.95 60.33 55403.35 88888.00 2007-06-03 22:18:41.875 154 12318.95 60.27 55403.35 88888.00 2007-06-03 22:18:42.000 154 12318.98 60.27 55403.38 88888.00 2007-06-03 22:18:42.125 154 12319.02 60.33 55403.40 88888.00 2007-06-03 22:18:42.250 154 12319.10 60.35 55403.40 88888.00 2007-06-03 22:18:42.375 154 12319.15 60.38 55403.40 88888.00 2007-06-03 22:18:42.500 154 12319.08 60.33 55403.38 88888.00 2007-06-03 22:18:42.625 154 12319.02 60.33 55403.40 88888.00 2007-06-03 22:18:42.750 154 12319.08 60.30 55403.38 88888.00 2007-06-03 22:18:42.875 154 12319.15 60.35 55403.35 88888.00 2007-06-03 22:18:43.000 154 12319.23 60.35 55403.35 88888.00 2007-06-03 22:18:43.125 154 12319.17 60.30 55403.35 88888.00 2007-06-03 22:18:43.250 154 12319.10 60.30 55403.38 88888.00 2007-06-03 22:18:43.375 154 12319.17 60.38 55403.32 88888.00 2007-06-03 22:18:43.500 154 12319.17 60.40 55403.32 88888.00 2007-06-03 22:18:43.625 154 12319.15 60.35 55403.32 88888.00 2007-06-03 22:18:43.750 154 12319.20 60.38 55403.32 88888.00 2007-06-03 22:18:43.875 154 12319.27 60.40 55403.32 88888.00 2007-06-03 22:18:44.000 154 12319.27 60.40 55403.32 88888.00 2007-06-03 22:18:44.125 154 12319.27 60.42 55403.30 88888.00 2007-06-03 22:18:44.250 154 12319.23 60.42 55403.30 88888.00 2007-06-03 22:18:44.375 154 12319.25 60.45 55403.28 88888.00 2007-06-03 22:18:44.500 154 12319.25 60.48 55403.28 88888.00 2007-06-03 22:18:44.625 154 12319.27 60.42 55403.30 88888.00 2007-06-03 22:18:44.750 154 12319.27 60.42 55403.30 88888.00 2007-06-03 22:18:44.875 154 12319.27 60.45 55403.30 88888.00 2007-06-03 22:18:45.000 154 12319.33 60.48 55403.30 88888.00 2007-06-03 22:18:45.125 154 12319.40 60.50 55403.30 88888.00 2007-06-03 22:18:45.250 154 12319.42 60.45 55403.28 88888.00 2007-06-03 22:18:45.375 154 12319.38 60.45 55403.28 88888.00 2007-06-03 22:18:45.500 154 12319.38 60.45 55403.30 88888.00 2007-06-03 22:18:45.625 154 12319.50 60.48 55403.25 88888.00 2007-06-03 22:18:45.750 154 12319.52 60.40 55403.22 88888.00 2007-06-03 22:18:45.875 154 12319.52 60.42 55403.22 88888.00 2007-06-03 22:18:46.000 154 12319.55 60.48 55403.25 88888.00 2007-06-03 22:18:46.125 154 12319.52 60.48 55403.25 88888.00 2007-06-03 22:18:46.250 154 12319.52 60.52 55403.25 88888.00 2007-06-03 22:18:46.375 154 12319.58 60.50 55403.22 88888.00 2007-06-03 22:18:46.500 154 12319.60 60.48 55403.20 88888.00 2007-06-03 22:18:46.625 154 12319.60 60.42 55403.20 88888.00 2007-06-03 22:18:46.750 154 12319.70 60.52 55403.22 88888.00 2007-06-03 22:18:46.875 154 12319.67 60.58 55403.22 88888.00 2007-06-03 22:18:47.000 154 12319.67 60.55 55403.20 88888.00 2007-06-03 22:18:47.125 154 12319.75 60.52 55403.18 88888.00 2007-06-03 22:18:47.250 154 12319.73 60.50 55403.18 88888.00 2007-06-03 22:18:47.375 154 12319.75 60.50 55403.20 88888.00 2007-06-03 22:18:47.500 154 12319.77 60.52 55403.20 88888.00 2007-06-03 22:18:47.625 154 12319.80 60.55 55403.18 88888.00 2007-06-03 22:18:47.750 154 12319.80 60.58 55403.15 88888.00 2007-06-03 22:18:47.875 154 12319.80 60.60 55403.18 88888.00 2007-06-03 22:18:48.000 154 12319.77 60.62 55403.18 88888.00 2007-06-03 22:18:48.125 154 12319.83 60.62 55403.15 88888.00 2007-06-03 22:18:48.250 154 12319.83 60.65 55403.15 88888.00 2007-06-03 22:18:48.375 154 12319.80 60.62 55403.10 88888.00 2007-06-03 22:18:48.500 154 12319.85 60.60 55403.15 88888.00 2007-06-03 22:18:48.625 154 12319.85 60.65 55403.15 88888.00 2007-06-03 22:18:48.750 154 12319.88 60.70 55403.15 88888.00 2007-06-03 22:18:48.875 154 12319.95 60.70 55403.12 88888.00 2007-06-03 22:18:49.000 154 12319.90 60.67 55403.10 88888.00 2007-06-03 22:18:49.125 154 12319.90 60.65 55403.10 88888.00 2007-06-03 22:18:49.250 154 12319.92 60.62 55403.10 88888.00 2007-06-03 22:18:49.375 154 12319.95 60.65 55403.07 88888.00 2007-06-03 22:18:49.500 154 12320.00 60.70 55403.07 88888.00 2007-06-03 22:18:49.625 154 12319.98 60.75 55403.07 88888.00 2007-06-03 22:18:49.750 154 12320.00 60.75 55403.05 88888.00 2007-06-03 22:18:49.875 154 12320.05 60.70 55403.05 88888.00 2007-06-03 22:18:50.000 154 12320.02 60.70 55403.07 88888.00 2007-06-03 22:18:50.125 154 12320.05 60.70 55403.07 88888.00 2007-06-03 22:18:50.250 154 12320.10 60.70 55403.07 88888.00 2007-06-03 22:18:50.375 154 12320.17 60.73 55403.05 88888.00 2007-06-03 22:18:50.500 154 12320.20 60.77 55403.05 88888.00 2007-06-03 22:18:50.625 154 12320.20 60.83 55403.07 88888.00 2007-06-03 22:18:50.750 154 12320.20 60.83 55403.07 88888.00 2007-06-03 22:18:50.875 154 12320.23 60.77 55403.00 88888.00 2007-06-03 22:18:51.000 154 12320.23 60.75 55402.95 88888.00 2007-06-03 22:18:51.125 154 12320.25 60.77 55402.97 88888.00 2007-06-03 22:18:51.250 154 12320.25 60.83 55403.05 88888.00 2007-06-03 22:18:51.375 154 12320.33 60.83 55403.05 88888.00 2007-06-03 22:18:51.500 154 12320.33 60.80 55403.00 88888.00 2007-06-03 22:18:51.625 154 12320.27 60.80 55402.97 88888.00 2007-06-03 22:18:51.750 154 12320.30 60.83 55402.97 88888.00 2007-06-03 22:18:51.875 154 12320.35 60.88 55403.00 88888.00 2007-06-03 22:18:52.000 154 12320.38 60.88 55402.97 88888.00 2007-06-03 22:18:52.125 154 12320.35 60.85 55402.95 88888.00 2007-06-03 22:18:52.250 154 12320.27 60.83 55402.93 88888.00 2007-06-03 22:18:52.375 154 12320.38 60.90 55402.95 88888.00 2007-06-03 22:18:52.500 154 12320.42 60.95 55402.95 88888.00 2007-06-03 22:18:52.625 154 12320.40 60.90 55402.93 88888.00 2007-06-03 22:18:52.750 154 12320.45 60.90 55402.95 88888.00 2007-06-03 22:18:52.875 154 12320.50 60.92 55402.97 88888.00 2007-06-03 22:18:53.000 154 12320.55 60.98 55402.97 88888.00 2007-06-03 22:18:53.125 154 12320.52 60.98 55402.95 88888.00 2007-06-03 22:18:53.250 154 12320.52 60.95 55402.90 88888.00 2007-06-03 22:18:53.375 154 12320.55 60.92 55402.90 88888.00 2007-06-03 22:18:53.500 154 12320.58 60.95 55402.93 88888.00 2007-06-03 22:18:53.625 154 12320.62 60.98 55402.95 88888.00 2007-06-03 22:18:53.750 154 12320.65 61.00 55402.95 88888.00 2007-06-03 22:18:53.875 154 12320.62 61.00 55402.93 88888.00 2007-06-03 22:18:54.000 154 12320.73 61.10 55402.90 88888.00 2007-06-03 22:18:54.125 154 12320.75 61.10 55402.93 88888.00 2007-06-03 22:18:54.250 154 12320.65 61.08 55402.93 88888.00 2007-06-03 22:18:54.375 154 12320.58 61.00 55402.85 88888.00 2007-06-03 22:18:54.500 154 12320.58 60.98 55402.85 88888.00 2007-06-03 22:18:54.625 154 12320.65 61.02 55402.85 88888.00 2007-06-03 22:18:54.750 154 12320.70 61.02 55402.82 88888.00 2007-06-03 22:18:54.875 154 12320.75 61.08 55402.85 88888.00 2007-06-03 22:18:55.000 154 12320.77 61.10 55402.85 88888.00 2007-06-03 22:18:55.125 154 12320.80 61.10 55402.82 88888.00 2007-06-03 22:18:55.250 154 12320.77 61.10 55402.82 88888.00 2007-06-03 22:18:55.375 154 12320.75 61.08 55402.80 88888.00 2007-06-03 22:18:55.500 154 12320.67 61.10 55402.85 88888.00 2007-06-03 22:18:55.625 154 12320.70 61.10 55402.80 88888.00 2007-06-03 22:18:55.750 154 12320.77 61.15 55402.82 88888.00 2007-06-03 22:18:55.875 154 12320.83 61.17 55402.82 88888.00 2007-06-03 22:18:56.000 154 12320.92 61.20 55402.82 88888.00 2007-06-03 22:18:56.125 154 12320.95 61.23 55402.85 88888.00 2007-06-03 22:18:56.250 154 12320.83 61.20 55402.85 88888.00 2007-06-03 22:18:56.375 154 12320.83 61.15 55402.82 88888.00 2007-06-03 22:18:56.500 154 12320.75 61.12 55402.80 88888.00 2007-06-03 22:18:56.625 154 12320.75 61.23 55402.80 88888.00 2007-06-03 22:18:56.750 154 12320.83 61.23 55402.82 88888.00 2007-06-03 22:18:56.875 154 12320.85 61.23 55402.82 88888.00 2007-06-03 22:18:57.000 154 12320.80 61.23 55402.82 88888.00 2007-06-03 22:18:57.125 154 12320.70 61.23 55402.82 88888.00 2007-06-03 22:18:57.250 154 12320.70 61.27 55402.82 88888.00 2007-06-03 22:18:57.375 154 12320.83 61.33 55402.82 88888.00 2007-06-03 22:18:57.500 154 12320.85 61.30 55402.82 88888.00 2007-06-03 22:18:57.625 154 12320.83 61.27 55402.82 88888.00 2007-06-03 22:18:57.750 154 12320.80 61.35 55402.82 88888.00 2007-06-03 22:18:57.875 154 12320.80 61.40 55402.80 88888.00 2007-06-03 22:18:58.000 154 12320.80 61.38 55402.80 88888.00 2007-06-03 22:18:58.125 154 12320.88 61.38 55402.80 88888.00 2007-06-03 22:18:58.250 154 12320.85 61.33 55402.78 88888.00 2007-06-03 22:18:58.375 154 12320.85 61.33 55402.75 88888.00 2007-06-03 22:18:58.500 154 12320.88 61.33 55402.72 88888.00 2007-06-03 22:18:58.625 154 12320.90 61.38 55402.75 88888.00 2007-06-03 22:18:58.750 154 12320.98 61.45 55402.78 88888.00 2007-06-03 22:18:58.875 154 12321.00 61.45 55402.80 88888.00 2007-06-03 22:18:59.000 154 12320.92 61.38 55402.78 88888.00 2007-06-03 22:18:59.125 154 12320.90 61.38 55402.75 88888.00 2007-06-03 22:18:59.250 154 12320.95 61.42 55402.82 88888.00 2007-06-03 22:18:59.375 154 12321.00 61.48 55402.78 88888.00 2007-06-03 22:18:59.500 154 12320.92 61.48 55402.75 88888.00 2007-06-03 22:18:59.625 154 12320.95 61.48 55402.78 88888.00 2007-06-03 22:18:59.750 154 12321.00 61.48 55402.75 88888.00 2007-06-03 22:18:59.875 154 12321.00 61.52 55402.72 88888.00 2007-06-03 22:19:00.000 154 12321.02 61.50 55402.75 88888.00 2007-06-03 22:19:00.125 154 12320.88 61.45 55402.70 88888.00 2007-06-03 22:19:00.250 154 12320.90 61.50 55402.70 88888.00 2007-06-03 22:19:00.375 154 12321.05 61.55 55402.70 88888.00 2007-06-03 22:19:00.500 154 12321.05 61.58 55402.75 88888.00 2007-06-03 22:19:00.625 154 12321.08 61.60 55402.75 88888.00 2007-06-03 22:19:00.750 154 12321.15 61.65 55402.75 88888.00 2007-06-03 22:19:00.875 154 12321.23 61.65 55402.75 88888.00 2007-06-03 22:19:01.000 154 12321.17 61.62 55402.72 88888.00 2007-06-03 22:19:01.125 154 12321.05 61.60 55402.72 88888.00 2007-06-03 22:19:01.250 154 12320.98 61.60 55402.70 88888.00 2007-06-03 22:19:01.375 154 12321.02 61.62 55402.68 88888.00 2007-06-03 22:19:01.500 154 12321.10 61.67 55402.70 88888.00 2007-06-03 22:19:01.625 154 12321.05 61.65 55402.72 88888.00 2007-06-03 22:19:01.750 154 12321.05 61.67 55402.75 88888.00 2007-06-03 22:19:01.875 154 12321.10 61.67 55402.72 88888.00 2007-06-03 22:19:02.000 154 12321.12 61.67 55402.68 88888.00 2007-06-03 22:19:02.125 154 12321.08 61.70 55402.72 88888.00 2007-06-03 22:19:02.250 154 12321.08 61.73 55402.75 88888.00 2007-06-03 22:19:02.375 154 12321.10 61.75 55402.78 88888.00 2007-06-03 22:19:02.500 154 12321.08 61.70 55402.75 88888.00 2007-06-03 22:19:02.625 154 12321.02 61.67 55402.72 88888.00 2007-06-03 22:19:02.750 154 12321.05 61.70 55402.72 88888.00 2007-06-03 22:19:02.875 154 12321.02 61.75 55402.72 88888.00 2007-06-03 22:19:03.000 154 12321.05 61.75 55402.70 88888.00 2007-06-03 22:19:03.125 154 12321.05 61.75 55402.70 88888.00 2007-06-03 22:19:03.250 154 12321.02 61.80 55402.70 88888.00 2007-06-03 22:19:03.375 154 12321.05 61.85 55402.70 88888.00 2007-06-03 22:19:03.500 154 12321.02 61.85 55402.72 88888.00 2007-06-03 22:19:03.625 154 12321.08 61.83 55402.75 88888.00 2007-06-03 22:19:03.750 154 12321.12 61.80 55402.75 88888.00 2007-06-03 22:19:03.875 154 12321.10 61.85 55402.72 88888.00 2007-06-03 22:19:04.000 154 12321.12 61.90 55402.72 88888.00 2007-06-03 22:19:04.125 154 12321.15 61.90 55402.70 88888.00 2007-06-03 22:19:04.250 154 12321.17 61.92 55402.70 88888.00 2007-06-03 22:19:04.375 154 12321.17 61.92 55402.72 88888.00 2007-06-03 22:19:04.500 154 12321.15 61.88 55402.70 88888.00 2007-06-03 22:19:04.625 154 12321.15 61.88 55402.68 88888.00 2007-06-03 22:19:04.750 154 12321.15 61.90 55402.68 88888.00 2007-06-03 22:19:04.875 154 12321.15 61.92 55402.70 88888.00 2007-06-03 22:19:05.000 154 12321.15 61.88 55402.68 88888.00 2007-06-03 22:19:05.125 154 12321.15 61.88 55402.68 88888.00 2007-06-03 22:19:05.250 154 12321.10 61.92 55402.70 88888.00 2007-06-03 22:19:05.375 154 12321.02 61.90 55402.70 88888.00 2007-06-03 22:19:05.500 154 12321.02 61.98 55402.72 88888.00 2007-06-03 22:19:05.625 154 12321.10 62.05 55402.75 88888.00 2007-06-03 22:19:05.750 154 12321.10 62.02 55402.75 88888.00 2007-06-03 22:19:05.875 154 12321.12 62.00 55402.72 88888.00 2007-06-03 22:19:06.000 154 12321.10 62.00 55402.70 88888.00 2007-06-03 22:19:06.125 154 12321.10 62.05 55402.78 88888.00 2007-06-03 22:19:06.250 154 12321.12 62.08 55402.78 88888.00 2007-06-03 22:19:06.375 154 12321.12 62.05 55402.72 88888.00 2007-06-03 22:19:06.500 154 12321.08 62.10 55402.72 88888.00 2007-06-03 22:19:06.625 154 12321.17 62.08 55402.78 88888.00 2007-06-03 22:19:06.750 154 12321.23 62.10 55402.75 88888.00 2007-06-03 22:19:06.875 154 12321.17 62.15 55402.78 88888.00 2007-06-03 22:19:07.000 154 12321.10 62.15 55402.78 88888.00 2007-06-03 22:19:07.125 154 12321.05 62.15 55402.78 88888.00 2007-06-03 22:19:07.250 154 12321.10 62.10 55402.80 88888.00 2007-06-03 22:19:07.375 154 12321.15 62.12 55402.80 88888.00 2007-06-03 22:19:07.500 154 12321.17 62.17 55402.78 88888.00 2007-06-03 22:19:07.625 154 12321.10 62.17 55402.75 88888.00 2007-06-03 22:19:07.750 154 12321.12 62.20 55402.75 88888.00 2007-06-03 22:19:07.875 154 12321.15 62.25 55402.72 88888.00 2007-06-03 22:19:08.000 154 12321.12 62.25 55402.75 88888.00 2007-06-03 22:19:08.125 154 12321.08 62.20 55402.75 88888.00 2007-06-03 22:19:08.250 154 12321.05 62.20 55402.72 88888.00 2007-06-03 22:19:08.375 154 12321.00 62.23 55402.70 88888.00 2007-06-03 22:19:08.500 154 12321.00 62.25 55402.72 88888.00 2007-06-03 22:19:08.625 154 12321.05 62.27 55402.75 88888.00 2007-06-03 22:19:08.750 154 12321.10 62.30 55402.75 88888.00 2007-06-03 22:19:08.875 154 12321.10 62.33 55402.75 88888.00 2007-06-03 22:19:09.000 154 12321.10 62.33 55402.72 88888.00 2007-06-03 22:19:09.125 154 12321.12 62.30 55402.72 88888.00 2007-06-03 22:19:09.250 154 12321.15 62.23 55402.70 88888.00 2007-06-03 22:19:09.375 154 12322.92 62.75 55404.22 88888.00 2007-06-03 22:19:09.500 154 12322.90 62.80 55404.25 88888.00 2007-06-03 22:19:09.625 154 12322.85 62.83 55404.25 88888.00 2007-06-03 22:19:09.750 154 12322.83 62.83 55404.25 88888.00 2007-06-03 22:19:09.875 154 12322.83 62.77 55404.22 88888.00 2007-06-03 22:19:10.000 154 12322.88 62.83 55404.25 88888.00 2007-06-03 22:19:10.125 154 12322.83 62.88 55404.28 88888.00 2007-06-03 22:19:10.250 154 12322.77 62.88 55404.28 88888.00 2007-06-03 22:19:10.375 154 12321.08 62.45 55402.72 88888.00 2007-06-03 22:19:10.500 154 12321.05 62.45 55402.75 88888.00 2007-06-03 22:19:10.625 154 12321.02 62.42 55402.75 88888.00 2007-06-03 22:19:10.750 154 12321.12 62.52 55402.78 88888.00 2007-06-03 22:19:10.875 154 12321.12 62.58 55402.75 88888.00 2007-06-03 22:19:11.000 154 12321.10 62.60 55402.72 88888.00 2007-06-03 22:19:11.125 154 12321.10 62.52 55402.72 88888.00 2007-06-03 22:19:11.250 154 12321.05 62.50 55402.72 88888.00 2007-06-03 22:19:11.375 154 12321.02 62.55 55402.72 88888.00 2007-06-03 22:19:11.500 154 12321.10 62.58 55402.78 88888.00 2007-06-03 22:19:11.625 154 12321.15 62.55 55402.75 88888.00 2007-06-03 22:19:11.750 154 12321.17 62.65 55402.75 88888.00 2007-06-03 22:19:11.875 154 12321.15 62.65 55402.78 88888.00 2007-06-03 22:19:12.000 154 12321.15 62.67 55402.75 88888.00 2007-06-03 22:19:12.125 154 12321.08 62.60 55402.75 88888.00 2007-06-03 22:19:12.250 154 12321.00 62.58 55402.75 88888.00 2007-06-03 22:19:12.375 154 12321.02 62.58 55402.75 88888.00 2007-06-03 22:19:12.500 154 12321.05 62.62 55402.72 88888.00 2007-06-03 22:19:12.625 154 12321.05 62.65 55402.80 88888.00 2007-06-03 22:19:12.750 154 12321.02 62.70 55402.78 88888.00 2007-06-03 22:19:12.875 154 12320.98 62.70 55402.80 88888.00 2007-06-03 22:19:13.000 154 12321.02 62.73 55402.75 88888.00 2007-06-03 22:19:13.125 154 12321.10 62.70 55402.75 88888.00 2007-06-03 22:19:13.250 154 12321.02 62.67 55402.75 88888.00 2007-06-03 22:19:13.375 154 12321.02 62.77 55402.75 88888.00 2007-06-03 22:19:13.500 154 12321.05 62.80 55402.78 88888.00 2007-06-03 22:19:13.625 154 12321.08 62.77 55402.75 88888.00 2007-06-03 22:19:13.750 154 12321.08 62.83 55402.75 88888.00 2007-06-03 22:19:13.875 154 12320.98 62.83 55402.78 88888.00 2007-06-03 22:19:14.000 154 12320.95 62.80 55402.78 88888.00 2007-06-03 22:19:14.125 154 12320.95 62.80 55402.75 88888.00 2007-06-03 22:19:14.250 154 12320.92 62.88 55402.75 88888.00 2007-06-03 22:19:14.375 154 12320.98 62.90 55402.78 88888.00 2007-06-03 22:19:14.500 154 12321.02 62.90 55402.82 88888.00 2007-06-03 22:19:14.625 154 12321.05 62.95 55402.82 88888.00 2007-06-03 22:19:14.750 154 12321.12 62.95 55402.80 88888.00 2007-06-03 22:19:14.875 154 12321.08 62.92 55402.75 88888.00 2007-06-03 22:19:15.000 154 12321.00 62.92 55402.75 88888.00 2007-06-03 22:19:15.125 154 12320.92 62.88 55402.72 88888.00 2007-06-03 22:19:15.250 154 12320.92 62.92 55402.75 88888.00 2007-06-03 22:19:15.375 154 12321.00 62.92 55402.75 88888.00 2007-06-03 22:19:15.500 154 12320.92 62.92 55402.78 88888.00 2007-06-03 22:19:15.625 154 12320.92 63.00 55402.75 88888.00 2007-06-03 22:19:15.750 154 12321.00 63.05 55402.75 88888.00 2007-06-03 22:19:15.875 154 12321.05 63.05 55402.80 88888.00 2007-06-03 22:19:16.000 154 12321.02 62.98 55402.80 88888.00 2007-06-03 22:19:16.125 154 12320.90 62.95 55402.78 88888.00 2007-06-03 22:19:16.250 154 12320.90 63.00 55402.78 88888.00 2007-06-03 22:19:16.375 154 12320.98 63.10 55402.80 88888.00 2007-06-03 22:19:16.500 154 12320.95 63.05 55402.78 88888.00 2007-06-03 22:19:16.625 154 12320.85 63.05 55402.78 88888.00 2007-06-03 22:19:16.750 154 12320.80 63.00 55402.78 88888.00 2007-06-03 22:19:16.875 154 12320.85 63.05 55402.80 88888.00 2007-06-03 22:19:17.000 154 12320.92 63.12 55402.80 88888.00 2007-06-03 22:19:17.125 154 12320.98 63.15 55402.80 88888.00 2007-06-03 22:19:17.250 154 12320.98 63.10 55402.78 88888.00 2007-06-03 22:19:17.375 154 12320.92 63.15 55402.80 88888.00 2007-06-03 22:19:17.500 154 12320.90 63.17 55402.80 88888.00 2007-06-03 22:19:17.625 154 12320.88 63.17 55402.82 88888.00 2007-06-03 22:19:17.750 154 12320.85 63.17 55402.82 88888.00 2007-06-03 22:19:17.875 154 12320.92 63.23 55402.85 88888.00 2007-06-03 22:19:18.000 154 12320.85 63.23 55402.82 88888.00 2007-06-03 22:19:18.125 154 12320.88 63.23 55402.82 88888.00 2007-06-03 22:19:18.250 154 12320.83 63.17 55402.80 88888.00 2007-06-03 22:19:18.375 154 12320.83 63.17 55402.78 88888.00 2007-06-03 22:19:18.500 154 12320.80 63.20 55402.80 88888.00 2007-06-03 22:19:18.625 154 12320.90 63.25 55402.82 88888.00 2007-06-03 22:19:18.750 154 12320.85 63.25 55402.80 88888.00 2007-06-03 22:19:18.875 154 12320.77 63.17 55402.78 88888.00 2007-06-03 22:19:19.000 154 12320.83 63.23 55402.78 88888.00 2007-06-03 22:19:19.125 154 12320.88 63.25 55402.82 88888.00 2007-06-03 22:19:19.250 154 12320.85 63.23 55402.80 88888.00 2007-06-03 22:19:19.375 154 12320.85 63.25 55402.80 88888.00 2007-06-03 22:19:19.500 154 12320.85 63.27 55402.80 88888.00 2007-06-03 22:19:19.625 154 12320.88 63.35 55402.82 88888.00 2007-06-03 22:19:19.750 154 12320.85 63.40 55402.80 88888.00 2007-06-03 22:19:19.875 154 12320.80 63.30 55402.78 88888.00 2007-06-03 22:19:20.000 154 12320.88 63.35 55402.85 88888.00 2007-06-03 22:19:20.125 154 12320.95 63.35 55402.85 88888.00 2007-06-03 22:19:20.250 154 12320.85 63.42 55402.85 88888.00 2007-06-03 22:19:20.375 154 12320.85 63.42 55402.85 88888.00 2007-06-03 22:19:20.500 154 12320.88 63.45 55402.88 88888.00 2007-06-03 22:19:20.625 154 12320.88 63.45 55402.82 88888.00 2007-06-03 22:19:20.750 154 12320.85 63.42 55402.80 88888.00 2007-06-03 22:19:20.875 154 12320.77 63.45 55402.80 88888.00 2007-06-03 22:19:21.000 154 12320.75 63.45 55402.80 88888.00 2007-06-03 22:19:21.125 154 12320.77 63.40 55402.82 88888.00 2007-06-03 22:19:21.250 154 12320.77 63.38 55402.82 88888.00 2007-06-03 22:19:21.375 154 12320.80 63.42 55402.82 88888.00 2007-06-03 22:19:21.500 154 12320.80 63.50 55402.85 88888.00 2007-06-03 22:19:21.625 154 12320.83 63.52 55402.85 88888.00 2007-06-03 22:19:21.750 154 12320.83 63.55 55402.85 88888.00 2007-06-03 22:19:21.875 154 12320.80 63.52 55402.85 88888.00 2007-06-03 22:19:22.000 154 12320.77 63.48 55402.80 88888.00 2007-06-03 22:19:22.125 154 12320.73 63.48 55402.82 88888.00 2007-06-03 22:19:22.250 154 12320.65 63.45 55402.82 88888.00 2007-06-03 22:19:22.375 154 12320.73 63.48 55402.85 88888.00 2007-06-03 22:19:22.500 154 12320.75 63.52 55402.82 88888.00 2007-06-03 22:19:22.625 154 12320.75 63.55 55402.82 88888.00 2007-06-03 22:19:22.750 154 12320.73 63.55 55402.80 88888.00 2007-06-03 22:19:22.875 154 12320.73 63.55 55402.82 88888.00 2007-06-03 22:19:23.000 154 12320.77 63.58 55402.82 88888.00 2007-06-03 22:19:23.125 154 12320.77 63.60 55402.82 88888.00 2007-06-03 22:19:23.250 154 12320.73 63.60 55402.82 88888.00 2007-06-03 22:19:23.375 154 12320.70 63.60 55402.82 88888.00 2007-06-03 22:19:23.500 154 12320.65 63.60 55402.80 88888.00 2007-06-03 22:19:23.625 154 12320.75 63.70 55402.80 88888.00 2007-06-03 22:19:23.750 154 12320.80 63.62 55402.80 88888.00 2007-06-03 22:19:23.875 154 12320.77 63.62 55402.78 88888.00 2007-06-03 22:19:24.000 154 12320.70 63.60 55402.80 88888.00 2007-06-03 22:19:24.125 154 12320.73 63.67 55402.85 88888.00 2007-06-03 22:19:24.250 154 12320.75 63.62 55402.85 88888.00 2007-06-03 22:19:24.375 154 12320.73 63.62 55402.82 88888.00 2007-06-03 22:19:24.500 154 12320.75 63.73 55402.88 88888.00 2007-06-03 22:19:24.625 154 12320.75 63.73 55402.82 88888.00 2007-06-03 22:19:24.750 154 12320.70 63.70 55402.82 88888.00 2007-06-03 22:19:24.875 154 12320.70 63.75 55402.82 88888.00 2007-06-03 22:19:25.000 154 12320.73 63.80 55402.80 88888.00 2007-06-03 22:19:25.125 154 12320.70 63.73 55402.80 88888.00 2007-06-03 22:19:25.250 154 12320.65 63.70 55402.82 88888.00 2007-06-03 22:19:25.375 154 12320.70 63.73 55402.85 88888.00 2007-06-03 22:19:25.500 154 12320.70 63.73 55402.88 88888.00 2007-06-03 22:19:25.625 154 12320.65 63.75 55402.85 88888.00 2007-06-03 22:19:25.750 154 12320.65 63.80 55402.90 88888.00 2007-06-03 22:19:25.875 154 12320.70 63.83 55402.88 88888.00 2007-06-03 22:19:26.000 154 12320.67 63.80 55402.88 88888.00 2007-06-03 22:19:26.125 154 12320.60 63.80 55402.88 88888.00 2007-06-03 22:19:26.250 154 12320.62 63.83 55402.88 88888.00 2007-06-03 22:19:26.375 154 12320.62 63.83 55402.85 88888.00 2007-06-03 22:19:26.500 154 12320.58 63.83 55402.85 88888.00 2007-06-03 22:19:26.625 154 12320.58 63.90 55402.88 88888.00 2007-06-03 22:19:26.750 154 12320.58 63.92 55402.90 88888.00 2007-06-03 22:19:26.875 154 12320.60 63.88 55402.88 88888.00 2007-06-03 22:19:27.000 154 12320.62 63.85 55402.90 88888.00 2007-06-03 22:19:27.125 154 12320.58 63.88 55402.88 88888.00 2007-06-03 22:19:27.250 154 12320.58 63.83 55402.90 88888.00 2007-06-03 22:19:27.375 154 12320.55 63.85 55402.90 88888.00 2007-06-03 22:19:27.500 154 12320.45 63.88 55402.85 88888.00 2007-06-03 22:19:27.625 154 12320.48 63.83 55402.85 88888.00 2007-06-03 22:19:27.750 154 12320.52 63.85 55402.85 88888.00 2007-06-03 22:19:27.875 154 12320.55 63.88 55402.90 88888.00 2007-06-03 22:19:28.000 154 12320.48 63.88 55402.88 88888.00 2007-06-03 22:19:28.125 154 12320.50 63.88 55402.82 88888.00 2007-06-03 22:19:28.250 154 12320.55 63.92 55402.88 88888.00 2007-06-03 22:19:28.375 154 12320.50 63.90 55402.90 88888.00 2007-06-03 22:19:28.500 154 12320.38 63.90 55402.88 88888.00 2007-06-03 22:19:28.625 154 12320.45 63.92 55402.88 88888.00 2007-06-03 22:19:28.750 154 12320.48 63.92 55402.88 88888.00 2007-06-03 22:19:28.875 154 12320.50 63.98 55402.90 88888.00 2007-06-03 22:19:29.000 154 12320.50 63.98 55402.93 88888.00 2007-06-03 22:19:29.125 154 12320.48 64.00 55402.90 88888.00 2007-06-03 22:19:29.250 154 12320.35 63.98 55402.88 88888.00 2007-06-03 22:19:29.375 154 12320.33 63.95 55402.85 88888.00 2007-06-03 22:19:29.500 154 12320.42 63.92 55402.88 88888.00 2007-06-03 22:19:29.625 154 12320.45 63.95 55402.93 88888.00 2007-06-03 22:19:29.750 154 12320.48 64.05 55402.93 88888.00 2007-06-03 22:19:29.875 154 12320.45 64.05 55402.93 88888.00 2007-06-03 22:19:30.000 154 12320.48 63.98 55402.90 88888.00 2007-06-03 22:19:30.125 154 12320.55 64.00 55402.95 88888.00 2007-06-03 22:19:30.250 154 12320.52 64.00 55402.97 88888.00 2007-06-03 22:19:30.375 154 12320.42 64.03 55402.93 88888.00 2007-06-03 22:19:30.500 154 12320.40 64.10 55402.95 88888.00 2007-06-03 22:19:30.625 154 12320.42 64.05 55402.95 88888.00 2007-06-03 22:19:30.750 154 12320.40 64.00 55402.95 88888.00 2007-06-03 22:19:30.875 154 12320.35 64.00 55402.95 88888.00 2007-06-03 22:19:31.000 154 12320.33 64.03 55402.93 88888.00 2007-06-03 22:19:31.125 154 12320.33 64.05 55402.95 88888.00 2007-06-03 22:19:31.250 154 12320.27 64.05 55402.95 88888.00 2007-06-03 22:19:31.375 154 12320.33 64.08 55402.93 88888.00 2007-06-03 22:19:31.500 154 12320.33 64.08 55402.97 88888.00 2007-06-03 22:19:31.625 154 12320.27 64.10 55402.95 88888.00 2007-06-03 22:19:31.750 154 12320.33 64.15 55402.95 88888.00 2007-06-03 22:19:31.875 154 12320.20 64.15 55402.95 88888.00 2007-06-03 22:19:32.000 154 12320.15 64.12 55402.95 88888.00 2007-06-03 22:19:32.125 154 12320.10 64.10 55402.95 88888.00 2007-06-03 22:19:32.250 154 12320.15 64.05 55402.95 88888.00 2007-06-03 22:19:32.375 154 12320.25 64.08 55402.95 88888.00 2007-06-03 22:19:32.500 154 12320.17 64.10 55402.95 88888.00 2007-06-03 22:19:32.625 154 12320.12 64.12 55403.00 88888.00 2007-06-03 22:19:32.750 154 12320.20 64.17 55403.00 88888.00 2007-06-03 22:19:32.875 154 12320.23 64.17 55403.00 88888.00 2007-06-03 22:19:33.000 154 12320.20 64.12 55402.95 88888.00 2007-06-03 22:19:33.125 154 12320.20 64.17 55402.97 88888.00 2007-06-03 22:19:33.250 154 12320.17 64.25 55403.00 88888.00 2007-06-03 22:19:33.375 154 12320.10 64.20 55403.00 88888.00 2007-06-03 22:19:33.500 154 12320.05 64.15 55402.97 88888.00 2007-06-03 22:19:33.625 154 12320.05 64.12 55402.97 88888.00 2007-06-03 22:19:33.750 154 12320.17 64.17 55402.97 88888.00 2007-06-03 22:19:33.875 154 12320.25 64.17 55402.97 88888.00 2007-06-03 22:19:34.000 154 12320.23 64.22 55402.97 88888.00 2007-06-03 22:19:34.125 154 12320.17 64.22 55402.97 88888.00 2007-06-03 22:19:34.250 154 12320.23 64.25 55403.00 88888.00 2007-06-03 22:19:34.375 154 12320.23 64.28 55403.00 88888.00 2007-06-03 22:19:34.500 154 12320.10 64.22 55403.00 88888.00 2007-06-03 22:19:34.625 154 12320.05 64.20 55403.03 88888.00 2007-06-03 22:19:34.750 154 12320.05 64.25 55403.07 88888.00 2007-06-03 22:19:34.875 154 12320.02 64.28 55403.05 88888.00 2007-06-03 22:19:35.000 154 12320.05 64.35 55403.03 88888.00 2007-06-03 22:19:35.125 154 12320.05 64.33 55403.03 88888.00 2007-06-03 22:19:35.250 154 12320.05 64.22 55402.97 88888.00 2007-06-03 22:19:35.375 154 12320.02 64.25 55403.03 88888.00 2007-06-03 22:19:35.500 154 12320.05 64.25 55403.03 88888.00 2007-06-03 22:19:35.625 154 12320.08 64.30 55403.03 88888.00 2007-06-03 22:19:35.750 154 12320.00 64.35 55403.07 88888.00 2007-06-03 22:19:35.875 154 12319.98 64.35 55403.07 88888.00 2007-06-03 22:19:36.000 154 12320.02 64.35 55403.05 88888.00 2007-06-03 22:19:36.125 154 12320.00 64.33 55403.05 88888.00 2007-06-03 22:19:36.250 154 12319.95 64.38 55403.07 88888.00 2007-06-03 22:19:36.375 154 12319.98 64.40 55403.07 88888.00 2007-06-03 22:19:36.500 154 12319.92 64.35 55403.05 88888.00 2007-06-03 22:19:36.625 154 12319.85 64.38 55403.12 88888.00 2007-06-03 22:19:36.750 154 12319.85 64.42 55403.15 88888.00 2007-06-03 22:19:36.875 154 12319.85 64.38 55403.12 88888.00 2007-06-03 22:19:37.000 154 12319.80 64.35 55403.10 88888.00 2007-06-03 22:19:37.125 154 12319.80 64.35 55403.10 88888.00 2007-06-03 22:19:37.250 154 12319.75 64.38 55403.10 88888.00 2007-06-03 22:19:37.375 154 12319.77 64.45 55403.12 88888.00 2007-06-03 22:19:37.500 154 12319.70 64.45 55403.15 88888.00 2007-06-03 22:19:37.625 154 12319.73 64.45 55403.15 88888.00 2007-06-03 22:19:37.750 154 12319.77 64.40 55403.12 88888.00 2007-06-03 22:19:37.875 154 12319.73 64.38 55403.10 88888.00 2007-06-03 22:19:38.000 154 12319.67 64.33 55403.12 88888.00 2007-06-03 22:19:38.125 154 12319.67 64.38 55403.18 88888.00 2007-06-03 22:19:38.250 154 12319.70 64.45 55403.15 88888.00 2007-06-03 22:19:38.375 154 12319.73 64.45 55403.18 88888.00 2007-06-03 22:19:38.500 154 12319.85 64.47 55403.20 88888.00 2007-06-03 22:19:38.625 154 12319.83 64.47 55403.12 88888.00 2007-06-03 22:19:38.750 154 12319.73 64.42 55403.10 88888.00 2007-06-03 22:19:38.875 154 12319.67 64.40 55403.20 88888.00 2007-06-03 22:19:39.000 154 12319.62 64.40 55403.20 88888.00 2007-06-03 22:19:39.125 154 12319.70 64.42 55403.20 88888.00 2007-06-03 22:19:39.250 154 12319.67 64.40 55403.22 88888.00 2007-06-03 22:19:39.375 154 12319.60 64.40 55403.20 88888.00 2007-06-03 22:19:39.500 154 12319.52 64.42 55403.18 88888.00 2007-06-03 22:19:39.625 154 12319.55 64.40 55403.18 88888.00 2007-06-03 22:19:39.750 154 12319.58 64.42 55403.15 88888.00 2007-06-03 22:19:39.875 154 12319.60 64.45 55403.15 88888.00 2007-06-03 22:19:40.000 154 12319.65 64.50 55403.15 88888.00 2007-06-03 22:19:40.125 154 12319.65 64.53 55403.18 88888.00 2007-06-03 22:19:40.250 154 12319.58 64.50 55403.22 88888.00 2007-06-03 22:19:40.375 154 12319.60 64.53 55403.22 88888.00 2007-06-03 22:19:40.500 154 12319.55 64.53 55403.20 88888.00 2007-06-03 22:19:40.625 154 12319.50 64.58 55403.22 88888.00 2007-06-03 22:19:40.750 154 12319.45 64.58 55403.20 88888.00 2007-06-03 22:19:40.875 154 12319.48 64.53 55403.20 88888.00 2007-06-03 22:19:41.000 154 12319.45 64.50 55403.20 88888.00 2007-06-03 22:19:41.125 154 12319.45 64.50 55403.22 88888.00 2007-06-03 22:19:41.250 154 12319.45 64.50 55403.22 88888.00 2007-06-03 22:19:41.375 154 12319.42 64.45 55403.20 88888.00 2007-06-03 22:19:41.500 154 12319.45 64.55 55403.22 88888.00 2007-06-03 22:19:41.625 154 12319.45 64.55 55403.22 88888.00 2007-06-03 22:19:41.750 154 12319.42 64.55 55403.25 88888.00 2007-06-03 22:19:41.875 154 12319.40 64.58 55403.25 88888.00 2007-06-03 22:19:42.000 154 12319.40 64.60 55403.28 88888.00 2007-06-03 22:19:42.125 154 12319.35 64.55 55403.25 88888.00 2007-06-03 22:19:42.250 154 12319.25 64.53 55403.25 88888.00 2007-06-03 22:19:42.375 154 12319.27 64.53 55403.22 88888.00 2007-06-03 22:19:42.500 154 12319.30 64.53 55403.25 88888.00 2007-06-03 22:19:42.625 154 12319.35 64.58 55403.30 88888.00 2007-06-03 22:19:42.750 154 12319.30 64.62 55403.32 88888.00 2007-06-03 22:19:42.875 154 12319.23 64.62 55403.28 88888.00 2007-06-03 22:19:43.000 154 12319.20 64.60 55403.28 88888.00 2007-06-03 22:19:43.125 154 12319.20 64.60 55403.28 88888.00 2007-06-03 22:19:43.250 154 12319.25 64.55 55403.28 88888.00 2007-06-03 22:19:43.375 154 12319.20 64.58 55403.28 88888.00 2007-06-03 22:19:43.500 154 12319.17 64.60 55403.28 88888.00 2007-06-03 22:19:43.625 154 12319.20 64.62 55403.28 88888.00 2007-06-03 22:19:43.750 154 12319.17 64.60 55403.28 88888.00 2007-06-03 22:19:43.875 154 12319.17 64.60 55403.30 88888.00 2007-06-03 22:19:44.000 154 12319.12 64.60 55403.28 88888.00 2007-06-03 22:19:44.125 154 12319.05 64.60 55403.30 88888.00 2007-06-03 22:19:44.250 154 12319.00 64.60 55403.28 88888.00 2007-06-03 22:19:44.375 154 12319.00 64.62 55403.28 88888.00 2007-06-03 22:19:44.500 154 12319.05 64.62 55403.30 88888.00 2007-06-03 22:19:44.625 154 12319.10 64.70 55403.32 88888.00 2007-06-03 22:19:44.750 154 12319.10 64.70 55403.30 88888.00 2007-06-03 22:19:44.875 154 12319.10 64.65 55403.30 88888.00 2007-06-03 22:19:45.000 154 12319.02 64.67 55403.32 88888.00 2007-06-03 22:19:45.125 154 12318.95 64.70 55403.32 88888.00 2007-06-03 22:19:45.250 154 12318.90 64.60 55403.30 88888.00 2007-06-03 22:19:45.375 154 12318.95 64.67 55403.32 88888.00 2007-06-03 22:19:45.500 154 12318.95 64.72 55403.32 88888.00 2007-06-03 22:19:45.625 154 12318.92 64.67 55403.32 88888.00 2007-06-03 22:19:45.750 154 12318.88 64.67 55403.32 88888.00 2007-06-03 22:19:45.875 154 12318.90 64.70 55403.35 88888.00 2007-06-03 22:19:46.000 154 12318.85 64.70 55403.35 88888.00 2007-06-03 22:19:46.125 154 12318.77 64.65 55403.38 88888.00 2007-06-03 22:19:46.250 154 12318.75 64.67 55403.43 88888.00 2007-06-03 22:19:46.375 154 12318.80 64.70 55403.40 88888.00 2007-06-03 22:19:46.500 154 12318.80 64.70 55403.40 88888.00 2007-06-03 22:19:46.625 154 12318.70 64.67 55403.43 88888.00 2007-06-03 22:19:46.750 154 12318.65 64.65 55403.40 88888.00 2007-06-03 22:19:46.875 154 12318.67 64.67 55403.40 88888.00 2007-06-03 22:19:47.000 154 12318.70 64.67 55403.40 88888.00 2007-06-03 22:19:47.125 154 12318.70 64.70 55403.43 88888.00 2007-06-03 22:19:47.250 154 12318.73 64.67 55403.43 88888.00 2007-06-03 22:19:47.375 154 12318.65 64.70 55403.40 88888.00 2007-06-03 22:19:47.500 154 12318.65 64.67 55403.40 88888.00 2007-06-03 22:19:47.625 154 12318.67 64.70 55403.45 88888.00 2007-06-03 22:19:47.750 154 12318.62 64.67 55403.45 88888.00 2007-06-03 22:19:47.875 154 12318.67 64.70 55403.47 88888.00 2007-06-03 22:19:48.000 154 12318.65 64.72 55403.47 88888.00 2007-06-03 22:19:48.125 154 12318.62 64.72 55403.47 88888.00 2007-06-03 22:19:48.250 154 12318.62 64.70 55403.50 88888.00 2007-06-03 22:19:48.375 154 12318.62 64.72 55403.50 88888.00 2007-06-03 22:19:48.500 154 12318.60 64.70 55403.45 88888.00 2007-06-03 22:19:48.625 154 12318.50 64.67 55403.47 88888.00 2007-06-03 22:19:48.750 154 12318.52 64.67 55403.50 88888.00 2007-06-03 22:19:48.875 154 12318.58 64.67 55403.50 88888.00 2007-06-03 22:19:49.000 154 12318.58 64.72 55403.50 88888.00 2007-06-03 22:19:49.125 154 12318.52 64.72 55403.53 88888.00 2007-06-03 22:19:49.250 154 12318.45 64.72 55403.53 88888.00 2007-06-03 22:19:49.375 154 12318.40 64.75 55403.50 88888.00 2007-06-03 22:19:49.500 154 12318.42 64.75 55403.50 88888.00 2007-06-03 22:19:49.625 154 12318.33 64.70 55403.53 88888.00 2007-06-03 22:19:49.750 154 12318.35 64.70 55403.53 88888.00 2007-06-03 22:19:49.875 154 12318.40 64.72 55403.53 88888.00 2007-06-03 22:19:50.000 154 12318.40 64.78 55403.55 88888.00 2007-06-03 22:19:50.125 154 12318.35 64.78 55403.55 88888.00 2007-06-03 22:19:50.250 154 12318.33 64.72 55403.57 88888.00 2007-06-03 22:19:50.375 154 12318.33 64.72 55403.57 88888.00 2007-06-03 22:19:50.500 154 12318.23 64.72 55403.55 88888.00 2007-06-03 22:19:50.625 154 12318.15 64.65 55403.53 88888.00 2007-06-03 22:19:50.750 154 12318.25 64.67 55403.53 88888.00 2007-06-03 22:19:50.875 154 12318.33 64.70 55403.57 88888.00 2007-06-03 22:19:51.000 154 12318.35 64.75 55403.60 88888.00 2007-06-03 22:19:51.125 154 12318.35 64.70 55403.60 88888.00 2007-06-03 22:19:51.250 154 12318.20 64.62 55403.60 88888.00 2007-06-03 22:19:51.375 154 12318.12 64.65 55403.60 88888.00 2007-06-03 22:19:51.500 154 12318.12 64.65 55403.60 88888.00 2007-06-03 22:19:51.625 154 12318.15 64.72 55403.62 88888.00 2007-06-03 22:19:51.750 154 12318.10 64.72 55403.62 88888.00 2007-06-03 22:19:51.875 154 12318.05 64.67 55403.62 88888.00 2007-06-03 22:19:52.000 154 12318.02 64.72 55403.62 88888.00 2007-06-03 22:19:52.125 154 12318.05 64.78 55403.62 88888.00 2007-06-03 22:19:52.250 154 12318.02 64.75 55403.65 88888.00 2007-06-03 22:19:52.375 154 12317.95 64.72 55403.62 88888.00 2007-06-03 22:19:52.500 154 12318.00 64.78 55403.62 88888.00 2007-06-03 22:19:52.625 154 12317.98 64.75 55403.62 88888.00 2007-06-03 22:19:52.750 154 12317.98 64.70 55403.68 88888.00 2007-06-03 22:19:52.875 154 12317.92 64.65 55403.65 88888.00 2007-06-03 22:19:53.000 154 12317.90 64.65 55403.65 88888.00 2007-06-03 22:19:53.125 154 12317.95 64.72 55403.68 88888.00 2007-06-03 22:19:53.250 154 12317.95 64.72 55403.70 88888.00 2007-06-03 22:19:53.375 154 12317.90 64.70 55403.68 88888.00 2007-06-03 22:19:53.500 154 12317.77 64.70 55403.68 88888.00 2007-06-03 22:19:53.625 154 12317.80 64.70 55403.68 88888.00 2007-06-03 22:19:53.750 154 12317.88 64.70 55403.70 88888.00 2007-06-03 22:19:53.875 154 12317.88 64.70 55403.70 88888.00 2007-06-03 22:19:54.000 154 12317.80 64.70 55403.70 88888.00 2007-06-03 22:19:54.125 154 12317.80 64.67 55403.70 88888.00 2007-06-03 22:19:54.250 154 12317.90 64.72 55403.75 88888.00 2007-06-03 22:19:54.375 154 12317.85 64.72 55403.75 88888.00 2007-06-03 22:19:54.500 154 12317.83 64.75 55403.75 88888.00 2007-06-03 22:19:54.625 154 12317.77 64.72 55403.75 88888.00 2007-06-03 22:19:54.750 154 12317.77 64.72 55403.72 88888.00 2007-06-03 22:19:54.875 154 12317.67 64.70 55403.70 88888.00 2007-06-03 22:19:55.000 154 12317.67 64.70 55403.75 88888.00 2007-06-03 22:19:55.125 154 12317.73 64.70 55403.78 88888.00 2007-06-03 22:19:55.250 154 12317.70 64.70 55403.78 88888.00 2007-06-03 22:19:55.375 154 12317.65 64.72 55403.78 88888.00 2007-06-03 22:19:55.500 154 12317.60 64.75 55403.78 88888.00 2007-06-03 22:19:55.625 154 12317.60 64.78 55403.78 88888.00 2007-06-03 22:19:55.750 154 12317.60 64.75 55403.75 88888.00 2007-06-03 22:19:55.875 154 12317.60 64.72 55403.75 88888.00 2007-06-03 22:19:56.000 154 12317.60 64.70 55403.72 88888.00 2007-06-03 22:19:56.125 154 12317.62 64.75 55403.78 88888.00 2007-06-03 22:19:56.250 154 12317.52 64.75 55403.82 88888.00 2007-06-03 22:19:56.375 154 12317.52 64.70 55403.80 88888.00 2007-06-03 22:19:56.500 154 12317.58 64.67 55403.80 88888.00 2007-06-03 22:19:56.625 154 12317.60 64.78 55403.80 88888.00 2007-06-03 22:19:56.750 154 12317.55 64.75 55403.78 88888.00 2007-06-03 22:19:56.875 154 12317.50 64.67 55403.80 88888.00 2007-06-03 22:19:57.000 154 12317.42 64.67 55403.78 88888.00 2007-06-03 22:19:57.125 154 12317.38 64.72 55403.80 88888.00 2007-06-03 22:19:57.250 154 12317.35 64.67 55403.82 88888.00 2007-06-03 22:19:57.375 154 12317.35 64.70 55403.82 88888.00 2007-06-03 22:19:57.500 154 12317.33 64.65 55403.85 88888.00 2007-06-03 22:19:57.625 154 12317.30 64.62 55403.82 88888.00 2007-06-03 22:19:57.750 154 12317.35 64.62 55403.85 88888.00 2007-06-03 22:19:57.875 154 12317.42 64.67 55403.85 88888.00 2007-06-03 22:19:58.000 154 12317.38 64.67 55403.85 88888.00 2007-06-03 22:19:58.125 154 12317.35 64.70 55403.85 88888.00 2007-06-03 22:19:58.250 154 12317.25 64.65 55403.85 88888.00 2007-06-03 22:19:58.375 154 12317.25 64.62 55403.85 88888.00 2007-06-03 22:19:58.500 154 12317.25 64.65 55403.85 88888.00 2007-06-03 22:19:58.625 154 12317.23 64.67 55403.85 88888.00 2007-06-03 22:19:58.750 154 12317.17 64.65 55403.85 88888.00 2007-06-03 22:19:58.875 154 12317.15 64.58 55403.82 88888.00 2007-06-03 22:19:59.000 154 12317.12 64.65 55403.88 88888.00 2007-06-03 22:19:59.125 154 12317.12 64.65 55403.88 88888.00 2007-06-03 22:19:59.250 154 12317.08 64.58 55403.88 88888.00 2007-06-03 22:19:59.375 154 12317.10 64.60 55403.90 88888.00 2007-06-03 22:19:59.500 154 12317.10 64.60 55403.90 88888.00 2007-06-03 22:19:59.625 154 12317.05 64.60 55403.90 88888.00 2007-06-03 22:19:59.750 154 12317.02 64.62 55403.88 88888.00 2007-06-03 22:19:59.875 154 12317.10 64.62 55403.90 88888.00 2007-06-03 22:20:00.000 154 12317.12 64.62 55403.93 88888.00 2007-06-03 22:20:00.125 154 12317.05 64.60 55403.93 88888.00 2007-06-03 22:20:00.250 154 12316.90 64.62 55403.90 88888.00 2007-06-03 22:20:00.375 154 12316.90 64.62 55403.93 88888.00 2007-06-03 22:20:00.500 154 12316.92 64.60 55403.93 88888.00 2007-06-03 22:20:00.625 154 12316.92 64.55 55403.95 88888.00 2007-06-03 22:20:00.750 154 12317.00 64.55 55403.95 88888.00 2007-06-03 22:20:00.875 154 12316.98 64.50 55403.97 88888.00 2007-06-03 22:20:01.000 154 12317.00 64.50 55403.93 88888.00 2007-06-03 22:20:01.125 154 12316.98 64.47 55403.93 88888.00 2007-06-03 22:20:01.250 154 12316.88 64.55 55403.95 88888.00 2007-06-03 22:20:01.375 154 12316.90 64.55 55403.97 88888.00 2007-06-03 22:20:01.500 154 12316.88 64.53 55403.97 88888.00 2007-06-03 22:20:01.625 154 12316.88 64.47 55403.95 88888.00 2007-06-03 22:20:01.750 154 12316.90 64.53 55403.95 88888.00 2007-06-03 22:20:01.875 154 12316.90 64.50 55403.97 88888.00 2007-06-03 22:20:02.000 154 12316.95 64.50 55403.97 88888.00 2007-06-03 22:20:02.125 154 12316.95 64.55 55404.00 88888.00 2007-06-03 22:20:02.250 154 12316.90 64.58 55404.05 88888.00 2007-06-03 22:20:02.375 154 12316.85 64.58 55404.03 88888.00 2007-06-03 22:20:02.500 154 12316.73 64.47 55404.03 88888.00 2007-06-03 22:20:02.625 154 12316.73 64.50 55404.00 88888.00 2007-06-03 22:20:02.750 154 12316.77 64.53 55403.97 88888.00 2007-06-03 22:20:02.875 154 12316.77 64.47 55403.97 88888.00 2007-06-03 22:20:03.000 154 12316.75 64.45 55404.00 88888.00 2007-06-03 22:20:03.125 154 12316.73 64.45 55403.97 88888.00 2007-06-03 22:20:03.250 154 12316.67 64.40 55404.00 88888.00 2007-06-03 22:20:03.375 154 12316.65 64.45 55404.00 88888.00 2007-06-03 22:20:03.500 154 12316.60 64.50 55404.00 88888.00 2007-06-03 22:20:03.625 154 12316.55 64.47 55404.00 88888.00 2007-06-03 22:20:03.750 154 12316.60 64.45 55404.03 88888.00 2007-06-03 22:20:03.875 154 12316.62 64.45 55404.03 88888.00 2007-06-03 22:20:04.000 154 12316.62 64.50 55404.05 88888.00 2007-06-03 22:20:04.125 154 12316.65 64.50 55404.05 88888.00 2007-06-03 22:20:04.250 154 12316.60 64.45 55404.03 88888.00 2007-06-03 22:20:04.375 154 12316.58 64.40 55404.03 88888.00 2007-06-03 22:20:04.500 154 12316.52 64.42 55404.07 88888.00 2007-06-03 22:20:04.625 154 12316.50 64.42 55404.07 88888.00 2007-06-03 22:20:04.750 154 12316.50 64.42 55404.10 88888.00 2007-06-03 22:20:04.875 154 12316.45 64.38 55404.10 88888.00 2007-06-03 22:20:05.000 154 12316.42 64.38 55404.12 88888.00 2007-06-03 22:20:05.125 154 12316.42 64.42 55404.12 88888.00 2007-06-03 22:20:05.250 154 12316.40 64.40 55404.10 88888.00 2007-06-03 22:20:05.375 154 12316.40 64.33 55404.07 88888.00 2007-06-03 22:20:05.500 154 12316.42 64.30 55404.03 88888.00 2007-06-03 22:20:05.625 154 12316.42 64.38 55404.05 88888.00 2007-06-03 22:20:05.750 154 12316.42 64.35 55404.10 88888.00 2007-06-03 22:20:05.875 154 12316.38 64.35 55404.10 88888.00 2007-06-03 22:20:06.000 154 12316.38 64.35 55404.12 88888.00 2007-06-03 22:20:06.125 154 12316.35 64.33 55404.12 88888.00 2007-06-03 22:20:06.250 154 12316.27 64.30 55404.15 88888.00 2007-06-03 22:20:06.375 154 12316.33 64.38 55404.15 88888.00 2007-06-03 22:20:06.500 154 12316.42 64.45 55404.15 88888.00 2007-06-03 22:20:06.625 154 12316.35 64.42 55404.15 88888.00 2007-06-03 22:20:06.750 154 12316.23 64.38 55404.12 88888.00 2007-06-03 22:20:06.875 154 12316.17 64.30 55404.12 88888.00 2007-06-03 22:20:07.000 154 12316.15 64.25 55404.10 88888.00 2007-06-03 22:20:07.125 154 12316.17 64.30 55404.15 88888.00 2007-06-03 22:20:07.250 154 12316.20 64.35 55404.15 88888.00 2007-06-03 22:20:07.375 154 12316.25 64.33 55404.18 88888.00 2007-06-03 22:20:07.500 154 12316.20 64.28 55404.18 88888.00 2007-06-03 22:20:07.625 154 12316.20 64.33 55404.20 88888.00 2007-06-03 22:20:07.750 154 12316.10 64.30 55404.18 88888.00 2007-06-03 22:20:07.875 154 12316.05 64.25 55404.15 88888.00 2007-06-03 22:20:08.000 154 12316.05 64.20 55404.15 88888.00 2007-06-03 22:20:08.125 154 12316.02 64.20 55404.18 88888.00 2007-06-03 22:20:08.250 154 12315.92 64.20 55404.20 88888.00 2007-06-03 22:20:08.375 154 12315.98 64.25 55404.20 88888.00 2007-06-03 22:20:08.500 154 12316.12 64.28 55404.25 88888.00 2007-06-03 22:20:08.625 154 12316.15 64.28 55404.25 88888.00 2007-06-03 22:20:08.750 154 12316.10 64.22 55404.25 88888.00 2007-06-03 22:20:08.875 154 12316.02 64.20 55404.20 88888.00 2007-06-03 22:20:09.000 154 12316.00 64.22 55404.22 88888.00 2007-06-03 22:20:09.125 154 12316.00 64.28 55404.25 88888.00 2007-06-03 22:20:09.250 154 12315.92 64.17 55404.20 88888.00 2007-06-03 22:20:09.375 154 12315.92 64.22 55404.22 88888.00 2007-06-03 22:20:09.500 154 12315.95 64.22 55404.25 88888.00 2007-06-03 22:20:09.625 154 12315.92 64.25 55404.22 88888.00 2007-06-03 22:20:09.750 154 12315.90 64.22 55404.25 88888.00 2007-06-03 22:20:09.875 154 12315.85 64.20 55404.22 88888.00 2007-06-03 22:20:10.000 154 12315.83 64.20 55404.22 88888.00 2007-06-03 22:20:10.125 154 12315.83 64.22 55404.25 88888.00 2007-06-03 22:20:10.250 154 12315.75 64.20 55404.28 88888.00 2007-06-03 22:20:10.375 154 12315.83 64.22 55404.22 88888.00 2007-06-03 22:20:10.500 154 12315.83 64.22 55404.25 88888.00 2007-06-03 22:20:10.625 154 12315.80 64.20 55404.22 88888.00 2007-06-03 22:20:10.750 154 12315.80 64.17 55404.22 88888.00 2007-06-03 22:20:10.875 154 12315.80 64.22 55404.25 88888.00 2007-06-03 22:20:11.000 154 12315.75 64.22 55404.28 88888.00 2007-06-03 22:20:11.125 154 12315.70 64.20 55404.30 88888.00 2007-06-03 22:20:11.250 154 12315.67 64.15 55404.25 88888.00 2007-06-03 22:20:11.375 154 12315.70 64.15 55404.28 88888.00 2007-06-03 22:20:11.500 154 12315.73 64.17 55404.28 88888.00 2007-06-03 22:20:11.625 154 12315.77 64.17 55404.25 88888.00 2007-06-03 22:20:11.750 154 12315.75 64.17 55404.25 88888.00 2007-06-03 22:20:11.875 154 12315.73 64.17 55404.30 88888.00 2007-06-03 22:20:12.000 154 12315.65 64.15 55404.28 88888.00 2007-06-03 22:20:12.125 154 12315.65 64.17 55404.28 88888.00 2007-06-03 22:20:12.250 154 12315.70 64.20 55404.28 88888.00 2007-06-03 22:20:12.375 154 12315.65 64.15 55404.22 88888.00 2007-06-03 22:20:12.500 154 12315.62 64.08 55404.25 88888.00 2007-06-03 22:20:12.625 154 12315.60 64.08 55404.25 88888.00 2007-06-03 22:20:12.750 154 12315.65 64.15 55404.25 88888.00 2007-06-03 22:20:12.875 154 12315.65 64.12 55404.25 88888.00 2007-06-03 22:20:13.000 154 12315.62 64.15 55404.28 88888.00 2007-06-03 22:20:13.125 154 12315.65 64.15 55404.30 88888.00 2007-06-03 22:20:13.250 154 12315.60 64.10 55404.28 88888.00 2007-06-03 22:20:13.375 154 12315.58 64.08 55404.25 88888.00 2007-06-03 22:20:13.500 154 12315.60 64.10 55404.28 88888.00 2007-06-03 22:20:13.625 154 12315.62 64.08 55404.25 88888.00 2007-06-03 22:20:13.750 154 12315.65 64.10 55404.28 88888.00 2007-06-03 22:20:13.875 154 12315.62 64.12 55404.22 88888.00 2007-06-03 22:20:14.000 154 12315.65 64.17 55404.22 88888.00 2007-06-03 22:20:14.125 154 12315.67 64.17 55404.28 88888.00 2007-06-03 22:20:14.250 154 12315.55 64.05 55404.25 88888.00 2007-06-03 22:20:14.375 154 12315.45 64.08 55404.25 88888.00 2007-06-03 22:20:14.500 154 12315.50 64.12 55404.30 88888.00 2007-06-03 22:20:14.625 154 12315.55 64.12 55404.30 88888.00 2007-06-03 22:20:14.750 154 12315.52 64.10 55404.28 88888.00 2007-06-03 22:20:14.875 154 12315.50 64.08 55404.30 88888.00 2007-06-03 22:20:15.000 154 12315.52 64.12 55404.32 88888.00 2007-06-03 22:20:15.125 154 12315.48 64.10 55404.32 88888.00 2007-06-03 22:20:15.250 154 12315.40 64.05 55404.30 88888.00 2007-06-03 22:20:15.375 154 12315.45 64.03 55404.30 88888.00 2007-06-03 22:20:15.500 154 12315.58 64.10 55404.32 88888.00 2007-06-03 22:20:15.625 154 12315.62 64.08 55404.30 88888.00 2007-06-03 22:20:15.750 154 12315.55 64.05 55404.28 88888.00 2007-06-03 22:20:15.875 154 12315.50 64.08 55404.30 88888.00 2007-06-03 22:20:16.000 154 12315.48 64.12 55404.30 88888.00 2007-06-03 22:20:16.125 154 12315.52 64.15 55404.35 88888.00 2007-06-03 22:20:16.250 154 12315.48 64.12 55404.32 88888.00 2007-06-03 22:20:16.375 154 12315.50 64.10 55404.35 88888.00 2007-06-03 22:20:16.500 154 12315.48 64.12 55404.32 88888.00 2007-06-03 22:20:16.625 154 12315.45 64.05 55404.35 88888.00 2007-06-03 22:20:16.750 154 12315.40 64.00 55404.32 88888.00 2007-06-03 22:20:16.875 154 12315.40 64.00 55404.32 88888.00 2007-06-03 22:20:17.000 154 12315.40 64.05 55404.35 88888.00 2007-06-03 22:20:17.125 154 12315.40 64.03 55404.35 88888.00 2007-06-03 22:20:17.250 154 12315.35 64.00 55404.32 88888.00 2007-06-03 22:20:17.375 154 12315.35 64.05 55404.32 88888.00 2007-06-03 22:20:17.500 154 12315.38 64.10 55404.35 88888.00 2007-06-03 22:20:17.625 154 12315.35 64.05 55404.35 88888.00 2007-06-03 22:20:17.750 154 12315.33 64.00 55404.35 88888.00 2007-06-03 22:20:17.875 154 12315.33 64.00 55404.32 88888.00 2007-06-03 22:20:18.000 154 12315.35 64.00 55404.32 88888.00 2007-06-03 22:20:18.125 154 12315.38 63.95 55404.32 88888.00 2007-06-03 22:20:18.250 154 12315.38 64.03 55404.32 88888.00 2007-06-03 22:20:18.375 154 12315.38 64.03 55404.30 88888.00 2007-06-03 22:20:18.500 154 12315.33 63.98 55404.32 88888.00 2007-06-03 22:20:18.625 154 12315.30 63.98 55404.35 88888.00 2007-06-03 22:20:18.750 154 12315.30 64.00 55404.32 88888.00 2007-06-03 22:20:18.875 154 12315.35 64.00 55404.32 88888.00 2007-06-03 22:20:19.000 154 12315.35 63.98 55404.30 88888.00 2007-06-03 22:20:19.125 154 12315.27 63.92 55404.30 88888.00 2007-06-03 22:20:19.250 154 12315.30 63.92 55404.38 88888.00 2007-06-03 22:20:19.375 154 12315.33 63.95 55404.35 88888.00 2007-06-03 22:20:19.500 154 12315.20 63.90 55404.32 88888.00 2007-06-03 22:20:19.625 154 12315.17 63.92 55404.32 88888.00 2007-06-03 22:20:19.750 154 12315.25 64.03 55404.38 88888.00 2007-06-03 22:20:19.875 154 12315.27 64.00 55404.40 88888.00 2007-06-03 22:20:20.000 154 12315.23 63.92 55404.38 88888.00 2007-06-03 22:20:20.125 154 12315.17 63.92 55404.35 88888.00 2007-06-03 22:20:20.250 154 12315.23 63.98 55404.38 88888.00 2007-06-03 22:20:20.375 154 12315.33 64.00 55404.35 88888.00 2007-06-03 22:20:20.500 154 12315.35 63.98 55404.38 88888.00 2007-06-03 22:20:20.625 154 12315.33 63.95 55404.40 88888.00 2007-06-03 22:20:20.750 154 12315.30 63.98 55404.38 88888.00 2007-06-03 22:20:20.875 154 12315.30 63.95 55404.38 88888.00 2007-06-03 22:20:21.000 154 12315.33 63.92 55404.38 88888.00 2007-06-03 22:20:21.125 154 12315.23 63.95 55404.40 88888.00 2007-06-03 22:20:21.250 154 12315.20 64.03 55404.38 88888.00 2007-06-03 22:20:21.375 154 12315.20 63.98 55404.35 88888.00 2007-06-03 22:20:21.500 154 12315.10 63.95 55404.38 88888.00 2007-06-03 22:20:21.625 154 12315.12 63.95 55404.38 88888.00 2007-06-03 22:20:21.750 154 12315.17 63.98 55404.35 88888.00 2007-06-03 22:20:21.875 154 12315.15 63.98 55404.38 88888.00 2007-06-03 22:20:22.000 154 12315.20 63.95 55404.35 88888.00 2007-06-03 22:20:22.125 154 12315.20 63.95 55404.38 88888.00 2007-06-03 22:20:22.250 154 12315.12 63.95 55404.40 88888.00 2007-06-03 22:20:22.375 154 12315.15 63.90 55404.35 88888.00 2007-06-03 22:20:22.500 154 12315.20 63.90 55404.35 88888.00 2007-06-03 22:20:22.625 154 12315.23 63.92 55404.35 88888.00 2007-06-03 22:20:22.750 154 12315.15 63.95 55404.32 88888.00 2007-06-03 22:20:22.875 154 12315.15 63.95 55404.35 88888.00 2007-06-03 22:20:23.000 154 12315.15 63.90 55404.38 88888.00 2007-06-03 22:20:23.125 154 12315.12 63.95 55404.35 88888.00 2007-06-03 22:20:23.250 154 12315.00 63.88 55404.35 88888.00 2007-06-03 22:20:23.375 154 12315.00 63.88 55404.35 88888.00 2007-06-03 22:20:23.500 154 12314.98 63.90 55404.38 88888.00 2007-06-03 22:20:23.625 154 12315.00 63.90 55404.38 88888.00 2007-06-03 22:20:23.750 154 12315.00 63.88 55404.38 88888.00 2007-06-03 22:20:23.875 154 12315.00 63.88 55404.38 88888.00 2007-06-03 22:20:24.000 154 12315.02 63.90 55404.38 88888.00 2007-06-03 22:20:24.125 154 12315.08 63.92 55404.38 88888.00 2007-06-03 22:20:24.250 154 12315.12 63.90 55404.35 88888.00 2007-06-03 22:20:24.375 154 12315.00 63.88 55404.35 88888.00 2007-06-03 22:20:24.500 154 12314.88 63.90 55404.38 88888.00 2007-06-03 22:20:24.625 154 12314.90 63.88 55404.38 88888.00 2007-06-03 22:20:24.750 154 12314.98 63.83 55404.35 88888.00 2007-06-03 22:20:24.875 154 12315.00 63.85 55404.32 88888.00 2007-06-03 22:20:25.000 154 12315.02 63.88 55404.32 88888.00 2007-06-03 22:20:25.125 154 12315.02 63.90 55404.32 88888.00 2007-06-03 22:20:25.250 154 12315.00 63.90 55404.38 88888.00 2007-06-03 22:20:25.375 154 12315.08 63.92 55404.35 88888.00 2007-06-03 22:20:25.500 154 12315.10 63.90 55404.38 88888.00 2007-06-03 22:20:25.625 154 12315.10 63.88 55404.35 88888.00 2007-06-03 22:20:25.750 154 12315.12 63.88 55404.32 88888.00 2007-06-03 22:20:25.875 154 12315.05 63.80 55404.30 88888.00 2007-06-03 22:20:26.000 154 12315.12 63.85 55404.35 88888.00 2007-06-03 22:20:26.125 154 12315.10 63.85 55404.35 88888.00 2007-06-03 22:20:26.250 154 12314.92 63.70 55404.35 88888.00 2007-06-03 22:20:26.375 154 12314.95 63.73 55404.35 88888.00 2007-06-03 22:20:26.500 154 12315.02 63.83 55404.38 88888.00 2007-06-03 22:20:26.625 154 12315.08 63.88 55404.38 88888.00 2007-06-03 22:20:26.750 154 12315.02 63.83 55404.32 88888.00 2007-06-03 22:20:26.875 154 12314.95 63.75 55404.32 88888.00 2007-06-03 22:20:27.000 154 12315.00 63.83 55404.35 88888.00 2007-06-03 22:20:27.125 154 12315.02 63.90 55404.35 88888.00 2007-06-03 22:20:27.250 154 12314.98 63.85 55404.32 88888.00 2007-06-03 22:20:27.375 154 12315.00 63.85 55404.35 88888.00 2007-06-03 22:20:27.500 154 12314.95 63.85 55404.35 88888.00 2007-06-03 22:20:27.625 154 12315.00 63.83 55404.35 88888.00 2007-06-03 22:20:27.750 154 12314.95 63.77 55404.35 88888.00 2007-06-03 22:20:27.875 154 12314.90 63.75 55404.32 88888.00 2007-06-03 22:20:28.000 154 12314.88 63.75 55404.35 88888.00 2007-06-03 22:20:28.125 154 12314.90 63.83 55404.38 88888.00 2007-06-03 22:20:28.250 154 12314.88 63.80 55404.35 88888.00 2007-06-03 22:20:28.375 154 12314.90 63.83 55404.32 88888.00 2007-06-03 22:20:28.500 154 12314.92 63.85 55404.32 88888.00 2007-06-03 22:20:28.625 154 12314.98 63.77 55404.32 88888.00 2007-06-03 22:20:28.750 154 12315.02 63.75 55404.32 88888.00 2007-06-03 22:20:28.875 154 12315.02 63.73 55404.32 88888.00 2007-06-03 22:20:29.000 154 12314.98 63.75 55404.32 88888.00 2007-06-03 22:20:29.125 154 12314.95 63.75 55404.35 88888.00 2007-06-03 22:20:29.250 154 12314.95 63.80 55404.38 88888.00 2007-06-03 22:20:29.375 154 12314.98 63.83 55404.35 88888.00 2007-06-03 22:20:29.500 154 12314.92 63.77 55404.30 88888.00 2007-06-03 22:20:29.625 154 12314.92 63.77 55404.32 88888.00 2007-06-03 22:20:29.750 154 12314.92 63.75 55404.32 88888.00 2007-06-03 22:20:29.875 154 12314.90 63.70 55404.35 88888.00 2007-06-03 22:20:30.000 154 12314.95 63.73 55404.35 88888.00 2007-06-03 22:20:30.125 154 12315.05 63.77 55404.38 88888.00 2007-06-03 22:20:30.250 154 12315.05 63.75 55404.35 88888.00 2007-06-03 22:20:30.375 154 12314.95 63.80 55404.38 88888.00 2007-06-03 22:20:30.500 154 12314.92 63.80 55404.40 88888.00 2007-06-03 22:20:30.625 154 12314.90 63.80 55404.40 88888.00 2007-06-03 22:20:30.750 154 12314.95 63.80 55404.35 88888.00 2007-06-03 22:20:30.875 154 12314.88 63.67 55404.38 88888.00 2007-06-03 22:20:31.000 154 12314.77 63.73 55404.38 88888.00 2007-06-03 22:20:31.125 154 12314.80 63.75 55404.38 88888.00 2007-06-03 22:20:31.250 154 12314.83 63.70 55404.38 88888.00 2007-06-03 22:20:31.375 154 12314.90 63.70 55404.35 88888.00 2007-06-03 22:20:31.500 154 12314.92 63.73 55404.38 88888.00 2007-06-03 22:20:31.625 154 12314.88 63.65 55404.35 88888.00 2007-06-03 22:20:31.750 154 12314.85 63.67 55404.32 88888.00 2007-06-03 22:20:31.875 154 12314.92 63.73 55404.38 88888.00 2007-06-03 22:20:32.000 154 12314.88 63.73 55404.32 88888.00 2007-06-03 22:20:32.125 154 12314.83 63.70 55404.30 88888.00 2007-06-03 22:20:32.250 154 12314.83 63.67 55404.32 88888.00 2007-06-03 22:20:32.375 154 12314.77 63.65 55404.32 88888.00 2007-06-03 22:20:32.500 154 12314.80 63.65 55404.32 88888.00 2007-06-03 22:20:32.625 154 12314.90 63.70 55404.32 88888.00 2007-06-03 22:20:32.750 154 12314.95 63.75 55404.32 88888.00 2007-06-03 22:20:32.875 154 12314.95 63.75 55404.38 88888.00 2007-06-03 22:20:33.000 154 12314.83 63.70 55404.35 88888.00 2007-06-03 22:20:33.125 154 12314.83 63.65 55404.35 88888.00 2007-06-03 22:20:33.250 154 12314.83 63.65 55404.35 88888.00 2007-06-03 22:20:33.375 154 12314.88 63.65 55404.35 88888.00 2007-06-03 22:20:33.500 154 12314.92 63.70 55404.38 88888.00 2007-06-03 22:20:33.625 154 12315.00 63.70 55404.35 88888.00 2007-06-03 22:20:33.750 154 12315.02 63.67 55404.35 88888.00 2007-06-03 22:20:33.875 154 12314.98 63.62 55404.32 88888.00 2007-06-03 22:20:34.000 154 12314.92 63.62 55404.32 88888.00 2007-06-03 22:20:34.125 154 12314.90 63.65 55404.32 88888.00 2007-06-03 22:20:34.250 154 12314.92 63.62 55404.35 88888.00 2007-06-03 22:20:34.375 154 12314.92 63.65 55404.35 88888.00 2007-06-03 22:20:34.500 154 12314.85 63.60 55404.35 88888.00 2007-06-03 22:20:34.625 154 12314.88 63.60 55404.38 88888.00 2007-06-03 22:20:34.750 154 12314.98 63.62 55404.40 88888.00 2007-06-03 22:20:34.875 154 12314.95 63.62 55404.40 88888.00 2007-06-03 22:20:35.000 154 12314.90 63.62 55404.38 88888.00 2007-06-03 22:20:35.125 154 12314.92 63.62 55404.38 88888.00 2007-06-03 22:20:35.250 154 12314.88 63.60 55404.35 88888.00 2007-06-03 22:20:35.375 154 12314.85 63.62 55404.35 88888.00 2007-06-03 22:20:35.500 154 12314.83 63.65 55404.35 88888.00 2007-06-03 22:20:35.625 154 12314.80 63.62 55404.38 88888.00 2007-06-03 22:20:35.750 154 12314.77 63.60 55404.40 88888.00 2007-06-03 22:20:35.875 154 12314.83 63.60 55404.38 88888.00 2007-06-03 22:20:36.000 154 12314.85 63.52 55404.32 88888.00 2007-06-03 22:20:36.125 154 12314.88 63.55 55404.38 88888.00 2007-06-03 22:20:36.250 154 12314.85 63.60 55404.38 88888.00 2007-06-03 22:20:36.375 154 12314.85 63.62 55404.38 88888.00 2007-06-03 22:20:36.500 154 12314.77 63.58 55404.35 88888.00 2007-06-03 22:20:36.625 154 12314.70 63.58 55404.40 88888.00 2007-06-03 22:20:36.750 154 12314.75 63.60 55404.40 88888.00 2007-06-03 22:20:36.875 154 12314.80 63.60 55404.40 88888.00 2007-06-03 22:20:37.000 154 12314.80 63.58 55404.38 88888.00 2007-06-03 22:20:37.125 154 12314.83 63.55 55404.40 88888.00 2007-06-03 22:20:37.250 154 12314.80 63.52 55404.38 88888.00 2007-06-03 22:20:37.375 154 12314.77 63.52 55404.35 88888.00 2007-06-03 22:20:37.500 154 12314.75 63.55 55404.38 88888.00 2007-06-03 22:20:37.625 154 12314.77 63.58 55404.35 88888.00 2007-06-03 22:20:37.750 154 12314.85 63.60 55404.32 88888.00 2007-06-03 22:20:37.875 154 12314.83 63.58 55404.35 88888.00 2007-06-03 22:20:38.000 154 12314.77 63.55 55404.35 88888.00 2007-06-03 22:20:38.125 154 12314.77 63.58 55404.35 88888.00 2007-06-03 22:20:38.250 154 12314.73 63.55 55404.38 88888.00 2007-06-03 22:20:38.375 154 12314.75 63.55 55404.35 88888.00 2007-06-03 22:20:38.500 154 12314.85 63.52 55404.35 88888.00 2007-06-03 22:20:38.625 154 12314.88 63.55 55404.38 88888.00 2007-06-03 22:20:38.750 154 12314.83 63.55 55404.35 88888.00 2007-06-03 22:20:38.875 154 12314.80 63.55 55404.38 88888.00 2007-06-03 22:20:39.000 154 12314.85 63.52 55404.40 88888.00 2007-06-03 22:20:39.125 154 12314.88 63.58 55404.43 88888.00 2007-06-03 22:20:39.250 154 12314.83 63.55 55404.40 88888.00 2007-06-03 22:20:39.375 154 12314.80 63.58 55404.40 88888.00 2007-06-03 22:20:39.500 154 12314.77 63.55 55404.43 88888.00 2007-06-03 22:20:39.625 154 12314.77 63.52 55404.38 88888.00 2007-06-03 22:20:39.750 154 12314.85 63.55 55404.35 88888.00 2007-06-03 22:20:39.875 154 12314.85 63.50 55404.38 88888.00 2007-06-03 22:20:40.000 154 12314.88 63.52 55404.35 88888.00 2007-06-03 22:20:40.125 154 12314.80 63.45 55404.32 88888.00 2007-06-03 22:20:40.250 154 12314.70 63.48 55404.32 88888.00 2007-06-03 22:20:40.375 154 12314.75 63.50 55404.32 88888.00 2007-06-03 22:20:40.500 154 12314.90 63.60 55404.38 88888.00 2007-06-03 22:20:40.625 154 12314.90 63.62 55404.40 88888.00 2007-06-03 22:20:40.750 154 12314.83 63.58 55404.35 88888.00 2007-06-03 22:20:40.875 154 12314.75 63.52 55404.35 88888.00 2007-06-03 22:20:41.000 154 12314.75 63.52 55404.32 88888.00 2007-06-03 22:20:41.125 154 12314.83 63.52 55404.32 88888.00 2007-06-03 22:20:41.250 154 12314.85 63.50 55404.35 88888.00 2007-06-03 22:20:41.375 154 12314.88 63.50 55404.38 88888.00 2007-06-03 22:20:41.500 154 12314.88 63.50 55404.38 88888.00 2007-06-03 22:20:41.625 154 12314.88 63.52 55404.40 88888.00 2007-06-03 22:20:41.750 154 12314.88 63.55 55404.40 88888.00 2007-06-03 22:20:41.875 154 12314.88 63.52 55404.38 88888.00 2007-06-03 22:20:42.000 154 12314.88 63.48 55404.35 88888.00 2007-06-03 22:20:42.125 154 12314.90 63.48 55404.35 88888.00 2007-06-03 22:20:42.250 154 12314.85 63.48 55404.35 88888.00 2007-06-03 22:20:42.375 154 12314.88 63.55 55404.38 88888.00 2007-06-03 22:20:42.500 154 12314.85 63.58 55404.38 88888.00 2007-06-03 22:20:42.625 154 12314.92 63.52 55404.38 88888.00 2007-06-03 22:20:42.750 154 12314.90 63.45 55404.32 88888.00 2007-06-03 22:20:42.875 154 12314.85 63.48 55404.32 88888.00 2007-06-03 22:20:43.000 154 12314.85 63.50 55404.35 88888.00 2007-06-03 22:20:43.125 154 12314.85 63.50 55404.38 88888.00 2007-06-03 22:20:43.250 154 12314.77 63.50 55404.38 88888.00 2007-06-03 22:20:43.375 154 12314.77 63.48 55404.35 88888.00 2007-06-03 22:20:43.500 154 12314.83 63.50 55404.35 88888.00 2007-06-03 22:20:43.625 154 12314.90 63.48 55404.38 88888.00 2007-06-03 22:20:43.750 154 12314.90 63.48 55404.38 88888.00 2007-06-03 22:20:43.875 154 12314.85 63.50 55404.40 88888.00 2007-06-03 22:20:44.000 154 12314.88 63.50 55404.40 88888.00 2007-06-03 22:20:44.125 154 12314.95 63.55 55404.40 88888.00 2007-06-03 22:20:44.250 154 12314.85 63.50 55404.38 88888.00 2007-06-03 22:20:44.375 154 12314.80 63.48 55404.38 88888.00 2007-06-03 22:20:44.500 154 12314.85 63.42 55404.38 88888.00 2007-06-03 22:20:44.625 154 12314.83 63.40 55404.40 88888.00 2007-06-03 22:20:44.750 154 12314.83 63.48 55404.40 88888.00 2007-06-03 22:20:44.875 154 12314.85 63.48 55404.43 88888.00 2007-06-03 22:20:45.000 154 12314.83 63.48 55404.38 88888.00 2007-06-03 22:20:45.125 154 12314.83 63.42 55404.40 88888.00 2007-06-03 22:20:45.250 154 12314.77 63.38 55404.38 88888.00 2007-06-03 22:20:45.375 154 12314.75 63.35 55404.40 88888.00 2007-06-03 22:20:45.500 154 12314.75 63.40 55404.40 88888.00 2007-06-03 22:20:45.625 154 12314.77 63.45 55404.38 88888.00 2007-06-03 22:20:45.750 154 12314.77 63.42 55404.40 88888.00 2007-06-03 22:20:45.875 154 12314.77 63.42 55404.40 88888.00 2007-06-03 22:20:46.000 154 12314.75 63.45 55404.40 88888.00 2007-06-03 22:20:46.125 154 12314.77 63.45 55404.40 88888.00 2007-06-03 22:20:46.250 154 12314.77 63.45 55404.40 88888.00 2007-06-03 22:20:46.375 154 12314.77 63.50 55404.38 88888.00 2007-06-03 22:20:46.500 154 12314.77 63.48 55404.38 88888.00 2007-06-03 22:20:46.625 154 12314.77 63.42 55404.38 88888.00 2007-06-03 22:20:46.750 154 12314.77 63.48 55404.40 88888.00 2007-06-03 22:20:46.875 154 12314.83 63.50 55404.40 88888.00 2007-06-03 22:20:47.000 154 12314.83 63.50 55404.38 88888.00 2007-06-03 22:20:47.125 154 12314.83 63.50 55404.38 88888.00 2007-06-03 22:20:47.250 154 12314.75 63.42 55404.35 88888.00 2007-06-03 22:20:47.375 154 12314.73 63.45 55404.35 88888.00 2007-06-03 22:20:47.500 154 12314.67 63.45 55404.35 88888.00 2007-06-03 22:20:47.625 154 12314.62 63.42 55404.35 88888.00 2007-06-03 22:20:47.750 154 12314.67 63.40 55404.35 88888.00 2007-06-03 22:20:47.875 154 12314.73 63.45 55404.32 88888.00 2007-06-03 22:20:48.000 154 12314.80 63.45 55404.35 88888.00 2007-06-03 22:20:48.125 154 12314.80 63.48 55404.38 88888.00 2007-06-03 22:20:48.250 154 12314.73 63.40 55404.35 88888.00 2007-06-03 22:20:48.375 154 12314.73 63.40 55404.30 88888.00 2007-06-03 22:20:48.500 154 12314.73 63.40 55404.35 88888.00 2007-06-03 22:20:48.625 154 12314.67 63.45 55404.38 88888.00 2007-06-03 22:20:48.750 154 12314.67 63.42 55404.38 88888.00 2007-06-03 22:20:48.875 154 12314.67 63.42 55404.38 88888.00 2007-06-03 22:20:49.000 154 12314.62 63.42 55404.35 88888.00 2007-06-03 22:20:49.125 154 12314.67 63.48 55404.38 88888.00 2007-06-03 22:20:49.250 154 12314.67 63.45 55404.40 88888.00 2007-06-03 22:20:49.375 154 12314.62 63.42 55404.40 88888.00 2007-06-03 22:20:49.500 154 12314.60 63.40 55404.38 88888.00 2007-06-03 22:20:49.625 154 12314.62 63.45 55404.38 88888.00 2007-06-03 22:20:49.750 154 12314.70 63.48 55404.40 88888.00 2007-06-03 22:20:49.875 154 12314.70 63.52 55404.40 88888.00 2007-06-03 22:20:50.000 154 12314.62 63.50 55404.35 88888.00 2007-06-03 22:20:50.125 154 12314.62 63.48 55404.38 88888.00 2007-06-03 22:20:50.250 154 12314.65 63.50 55404.38 88888.00 2007-06-03 22:20:50.375 154 12314.70 63.52 55404.40 88888.00 2007-06-03 22:20:50.500 154 12314.65 63.52 55404.40 88888.00 2007-06-03 22:20:50.625 154 12314.62 63.52 55404.40 88888.00 2007-06-03 22:20:50.750 154 12314.65 63.52 55404.38 88888.00 2007-06-03 22:20:50.875 154 12314.65 63.45 55404.38 88888.00 2007-06-03 22:20:51.000 154 12314.62 63.40 55404.40 88888.00 2007-06-03 22:20:51.125 154 12314.65 63.42 55404.38 88888.00 2007-06-03 22:20:51.250 154 12314.65 63.45 55404.38 88888.00 2007-06-03 22:20:51.375 154 12314.65 63.45 55404.38 88888.00 2007-06-03 22:20:51.500 154 12314.58 63.45 55404.40 88888.00 2007-06-03 22:20:51.625 154 12314.52 63.45 55404.38 88888.00 2007-06-03 22:20:51.750 154 12314.52 63.48 55404.40 88888.00 2007-06-03 22:20:51.875 154 12314.50 63.48 55404.38 88888.00 2007-06-03 22:20:52.000 154 12314.52 63.48 55404.38 88888.00 2007-06-03 22:20:52.125 154 12314.52 63.48 55404.35 88888.00 2007-06-03 22:20:52.250 154 12314.50 63.48 55404.40 88888.00 2007-06-03 22:20:52.375 154 12314.48 63.48 55404.40 88888.00 2007-06-03 22:20:52.500 154 12314.50 63.48 55404.40 88888.00 2007-06-03 22:20:52.625 154 12314.52 63.50 55404.38 88888.00 2007-06-03 22:20:52.750 154 12314.52 63.48 55404.38 88888.00 2007-06-03 22:20:52.875 154 12314.48 63.52 55404.38 88888.00 2007-06-03 22:20:53.000 154 12314.42 63.50 55404.40 88888.00 2007-06-03 22:20:53.125 154 12314.50 63.52 55404.40 88888.00 2007-06-03 22:20:53.250 154 12314.52 63.45 55404.40 88888.00 2007-06-03 22:20:53.375 154 12314.55 63.45 55404.38 88888.00 2007-06-03 22:20:53.500 154 12314.58 63.50 55404.43 88888.00 2007-06-03 22:20:53.625 154 12314.58 63.55 55404.45 88888.00 2007-06-03 22:20:53.750 154 12314.50 63.48 55404.43 88888.00 2007-06-03 22:20:53.875 154 12314.48 63.48 55404.43 88888.00 2007-06-03 22:20:54.000 154 12314.52 63.55 55404.43 88888.00 2007-06-03 22:20:54.125 154 12314.48 63.58 55404.43 88888.00 2007-06-03 22:20:54.250 154 12314.38 63.48 55404.43 88888.00 2007-06-03 22:20:54.375 154 12314.33 63.42 55404.38 88888.00 2007-06-03 22:20:54.500 154 12314.40 63.40 55404.40 88888.00 2007-06-03 22:20:54.625 154 12314.52 63.48 55404.40 88888.00 2007-06-03 22:20:54.750 154 12314.52 63.52 55404.43 88888.00 2007-06-03 22:20:54.875 154 12314.50 63.55 55404.43 88888.00 2007-06-03 22:20:55.000 154 12314.55 63.52 55404.45 88888.00 2007-06-03 22:20:55.125 154 12314.52 63.52 55404.45 88888.00 2007-06-03 22:20:55.250 154 12314.45 63.55 55404.43 88888.00 2007-06-03 22:20:55.375 154 12314.52 63.62 55404.45 88888.00 2007-06-03 22:20:55.500 154 12314.52 63.62 55404.38 88888.00 2007-06-03 22:20:55.625 154 12314.52 63.58 55404.38 88888.00 2007-06-03 22:20:55.750 154 12314.50 63.58 55404.38 88888.00 2007-06-03 22:20:55.875 154 12314.45 63.60 55404.38 88888.00 2007-06-03 22:20:56.000 154 12314.48 63.58 55404.38 88888.00 2007-06-03 22:20:56.125 154 12314.48 63.60 55404.38 88888.00 2007-06-03 22:20:56.250 154 12314.45 63.55 55404.40 88888.00 2007-06-03 22:20:56.375 154 12314.45 63.58 55404.38 88888.00 2007-06-03 22:20:56.500 154 12314.45 63.58 55404.40 88888.00 2007-06-03 22:20:56.625 154 12314.42 63.58 55404.35 88888.00 2007-06-03 22:20:56.750 154 12314.45 63.62 55404.40 88888.00 2007-06-03 22:20:56.875 154 12314.45 63.62 55404.38 88888.00 2007-06-03 22:20:57.000 154 12314.40 63.60 55404.43 88888.00 2007-06-03 22:20:57.125 154 12314.45 63.60 55404.43 88888.00 2007-06-03 22:20:57.250 154 12314.45 63.62 55404.40 88888.00 2007-06-03 22:20:57.375 154 12314.52 63.65 55404.40 88888.00 2007-06-03 22:20:57.500 154 12314.48 63.62 55404.38 88888.00 2007-06-03 22:20:57.625 154 12314.48 63.60 55404.43 88888.00 2007-06-03 22:20:57.750 154 12314.50 63.60 55404.43 88888.00 2007-06-03 22:20:57.875 154 12314.52 63.60 55404.43 88888.00 2007-06-03 22:20:58.000 154 12314.52 63.62 55404.40 88888.00 2007-06-03 22:20:58.125 154 12314.52 63.55 55404.40 88888.00 2007-06-03 22:20:58.250 154 12314.48 63.58 55404.38 88888.00 2007-06-03 22:20:58.375 154 12314.48 63.65 55404.40 88888.00 2007-06-03 22:20:58.500 154 12314.48 63.62 55404.40 88888.00 2007-06-03 22:20:58.625 154 12314.45 63.58 55404.38 88888.00 2007-06-03 22:20:58.750 154 12314.48 63.60 55404.38 88888.00 2007-06-03 22:20:58.875 154 12314.42 63.65 55404.35 88888.00 2007-06-03 22:20:59.000 154 12314.40 63.65 55404.35 88888.00 2007-06-03 22:20:59.125 154 12314.42 63.67 55404.43 88888.00 2007-06-03 22:20:59.250 154 12314.42 63.65 55404.40 88888.00 2007-06-03 22:20:59.375 154 12314.48 63.67 55404.43 88888.00 2007-06-03 22:20:59.500 154 12314.48 63.70 55404.45 88888.00 2007-06-03 22:20:59.625 154 12314.40 63.65 55404.45 88888.00 2007-06-03 22:20:59.750 154 12314.33 63.67 55404.43 88888.00 2007-06-03 22:20:59.875 154 12314.40 63.75 55404.47 88888.00 2007-06-03 22:21:00.000 154 12314.48 63.73 55404.43 88888.00 2007-06-03 22:21:00.125 154 12314.48 63.65 55404.43 88888.00 2007-06-03 22:21:00.250 154 12314.42 63.70 55404.45 88888.00 2007-06-03 22:21:00.375 154 12314.42 63.67 55404.43 88888.00 2007-06-03 22:21:00.500 154 12314.35 63.70 55404.43 88888.00 2007-06-03 22:21:00.625 154 12314.33 63.67 55404.40 88888.00 2007-06-03 22:21:00.750 154 12314.25 63.70 55404.40 88888.00 2007-06-03 22:21:00.875 154 12314.23 63.75 55404.45 88888.00 2007-06-03 22:21:01.000 154 12314.23 63.75 55404.47 88888.00 2007-06-03 22:21:01.125 154 12314.30 63.75 55404.47 88888.00 2007-06-03 22:21:01.250 154 12314.33 63.75 55404.45 88888.00 2007-06-03 22:21:01.375 154 12314.33 63.80 55404.47 88888.00 2007-06-03 22:21:01.500 154 12314.30 63.77 55404.45 88888.00 2007-06-03 22:21:01.625 154 12314.25 63.70 55404.40 88888.00 2007-06-03 22:21:01.750 154 12314.30 63.67 55404.38 88888.00 2007-06-03 22:21:01.875 154 12314.30 63.77 55404.43 88888.00 2007-06-03 22:21:02.000 154 12314.25 63.77 55404.43 88888.00 2007-06-03 22:21:02.125 154 12314.17 63.73 55404.45 88888.00 2007-06-03 22:21:02.250 154 12314.10 63.67 55404.43 88888.00 2007-06-03 22:21:02.375 154 12314.15 63.70 55404.45 88888.00 2007-06-03 22:21:02.500 154 12314.20 63.73 55404.45 88888.00 2007-06-03 22:21:02.625 154 12314.20 63.75 55404.45 88888.00 2007-06-03 22:21:02.750 154 12314.20 63.75 55404.43 88888.00 2007-06-03 22:21:02.875 154 12314.23 63.75 55404.43 88888.00 2007-06-03 22:21:03.000 154 12314.20 63.75 55404.43 88888.00 2007-06-03 22:21:03.125 154 12314.20 63.73 55404.43 88888.00 2007-06-03 22:21:03.250 154 12314.08 63.70 55404.38 88888.00 2007-06-03 22:21:03.375 154 12314.08 63.73 55404.38 88888.00 2007-06-03 22:21:03.500 154 12314.15 63.75 55404.43 88888.00 2007-06-03 22:21:03.625 154 12314.12 63.75 55404.40 88888.00 2007-06-03 22:21:03.750 154 12314.10 63.80 55404.43 88888.00 2007-06-03 22:21:03.875 154 12314.23 63.83 55404.43 88888.00 2007-06-03 22:21:04.000 154 12314.25 63.73 55404.40 88888.00 2007-06-03 22:21:04.125 154 12314.20 63.73 55404.43 88888.00 2007-06-03 22:21:04.250 154 12314.17 63.80 55404.47 88888.00 2007-06-03 22:21:04.375 154 12314.23 63.88 55404.47 88888.00 2007-06-03 22:21:04.500 154 12314.20 63.83 55404.43 88888.00 2007-06-03 22:21:04.625 154 12314.12 63.73 55404.40 88888.00 2007-06-03 22:21:04.750 154 12314.05 63.67 55404.40 88888.00 2007-06-03 22:21:04.875 154 12314.08 63.75 55404.40 88888.00 2007-06-03 22:21:05.000 154 12314.08 63.83 55404.45 88888.00 2007-06-03 22:21:05.125 154 12314.15 63.83 55404.45 88888.00 2007-06-03 22:21:05.250 154 12314.10 63.77 55404.43 88888.00 2007-06-03 22:21:05.375 154 12314.08 63.77 55404.40 88888.00 2007-06-03 22:21:05.500 154 12314.17 63.83 55404.45 88888.00 2007-06-03 22:21:05.625 154 12314.27 63.88 55404.45 88888.00 2007-06-03 22:21:05.750 154 12314.20 63.88 55404.40 88888.00 2007-06-03 22:21:05.875 154 12314.10 63.83 55404.38 88888.00 2007-06-03 22:21:06.000 154 12314.10 63.83 55404.43 88888.00 2007-06-03 22:21:06.125 154 12314.17 63.80 55404.43 88888.00 2007-06-03 22:21:06.250 154 12314.17 63.75 55404.43 88888.00 2007-06-03 22:21:06.375 154 12314.15 63.80 55404.38 88888.00 2007-06-03 22:21:06.500 154 12314.17 63.80 55404.38 88888.00 2007-06-03 22:21:06.625 154 12314.12 63.77 55404.38 88888.00 2007-06-03 22:21:06.750 154 12314.08 63.80 55404.38 88888.00 2007-06-03 22:21:06.875 154 12314.10 63.77 55404.38 88888.00 2007-06-03 22:21:07.000 154 12314.05 63.75 55404.35 88888.00 2007-06-03 22:21:07.125 154 12314.05 63.85 55404.43 88888.00 2007-06-03 22:21:07.250 154 12314.05 63.83 55404.45 88888.00 2007-06-03 22:21:07.375 154 12314.10 63.85 55404.43 88888.00 2007-06-03 22:21:07.500 154 12314.10 63.90 55404.47 88888.00 2007-06-03 22:21:07.625 154 12314.08 63.92 55404.45 88888.00 2007-06-03 22:21:07.750 154 12314.02 63.92 55404.43 88888.00 2007-06-03 22:21:07.875 154 12314.00 63.92 55404.43 88888.00 2007-06-03 22:21:08.000 154 12313.98 63.90 55404.43 88888.00 2007-06-03 22:21:08.125 154 12313.95 63.88 55404.43 88888.00 2007-06-03 22:21:08.250 154 12313.90 63.88 55404.45 88888.00 2007-06-03 22:21:08.375 154 12313.88 63.92 55404.43 88888.00 2007-06-03 22:21:08.500 154 12314.00 63.98 55404.43 88888.00 2007-06-03 22:21:08.625 154 12314.10 63.98 55404.45 88888.00 2007-06-03 22:21:08.750 154 12314.08 63.98 55404.47 88888.00 2007-06-03 22:21:08.875 154 12314.00 63.90 55404.47 88888.00 2007-06-03 22:21:09.000 154 12313.90 63.90 55404.43 88888.00 2007-06-03 22:21:09.125 154 12313.92 63.98 55404.43 88888.00 2007-06-03 22:21:09.250 154 12313.95 63.92 55404.43 88888.00 2007-06-03 22:21:09.375 154 12314.00 63.95 55404.43 88888.00 2007-06-03 22:21:09.500 154 12314.00 63.98 55404.45 88888.00 2007-06-03 22:21:09.625 154 12313.92 63.92 55404.43 88888.00 2007-06-03 22:21:09.750 154 12313.92 63.95 55404.43 88888.00 2007-06-03 22:21:09.875 154 12313.90 63.95 55404.43 88888.00 2007-06-03 22:21:10.000 154 12313.80 63.92 55404.40 88888.00 2007-06-03 22:21:10.125 154 12313.80 63.95 55404.43 88888.00 2007-06-03 22:21:10.250 154 12313.85 64.03 55404.43 88888.00 2007-06-03 22:21:10.375 154 12313.88 64.03 55404.40 88888.00 2007-06-03 22:21:10.500 154 12313.88 64.00 55404.40 88888.00 2007-06-03 22:21:10.625 154 12313.90 63.95 55404.43 88888.00 2007-06-03 22:21:10.750 154 12313.88 64.00 55404.40 88888.00 2007-06-03 22:21:10.875 154 12313.88 64.03 55404.43 88888.00 2007-06-03 22:21:11.000 154 12313.85 64.05 55404.43 88888.00 2007-06-03 22:21:11.125 154 12313.85 64.00 55404.45 88888.00 2007-06-03 22:21:11.250 154 12313.77 63.95 55404.45 88888.00 2007-06-03 22:21:11.375 154 12313.77 63.98 55404.43 88888.00 2007-06-03 22:21:11.500 154 12313.73 64.00 55404.40 88888.00 2007-06-03 22:21:11.625 154 12313.70 64.05 55404.40 88888.00 2007-06-03 22:21:11.750 154 12313.75 64.12 55404.43 88888.00 2007-06-03 22:21:11.875 154 12313.80 64.08 55404.43 88888.00 2007-06-03 22:21:12.000 154 12313.73 64.03 55404.40 88888.00 2007-06-03 22:21:12.125 154 12313.70 64.03 55404.40 88888.00 2007-06-03 22:21:12.250 154 12313.70 64.00 55404.43 88888.00 2007-06-03 22:21:12.375 154 12313.73 64.05 55404.43 88888.00 2007-06-03 22:21:12.500 154 12313.77 64.08 55404.40 88888.00 2007-06-03 22:21:12.625 154 12313.80 64.08 55404.45 88888.00 2007-06-03 22:21:12.750 154 12313.83 64.10 55404.45 88888.00 2007-06-03 22:21:12.875 154 12313.75 64.10 55404.45 88888.00 2007-06-03 22:21:13.000 154 12313.70 64.00 55404.40 88888.00 2007-06-03 22:21:13.125 154 12313.65 64.00 55404.40 88888.00 2007-06-03 22:21:13.250 154 12313.67 64.05 55404.38 88888.00 2007-06-03 22:21:13.375 154 12313.73 64.15 55404.40 88888.00 2007-06-03 22:21:13.500 154 12313.65 64.12 55404.40 88888.00 2007-06-03 22:21:13.625 154 12313.67 64.08 55404.38 88888.00 2007-06-03 22:21:13.750 154 12313.70 64.10 55404.38 88888.00 2007-06-03 22:21:13.875 154 12313.62 64.08 55404.40 88888.00 2007-06-03 22:21:14.000 154 12313.58 64.10 55404.40 88888.00 2007-06-03 22:21:14.125 154 12313.65 64.12 55404.40 88888.00 2007-06-03 22:21:14.250 154 12313.70 64.15 55404.40 88888.00 2007-06-03 22:21:14.375 154 12313.70 64.12 55404.40 88888.00 2007-06-03 22:21:14.500 154 12313.73 64.15 55404.38 88888.00 2007-06-03 22:21:14.625 154 12313.77 64.17 55404.40 88888.00 2007-06-03 22:21:14.750 154 12313.75 64.17 55404.43 88888.00 2007-06-03 22:21:14.875 154 12313.70 64.15 55404.40 88888.00 2007-06-03 22:21:15.000 154 12313.67 64.12 55404.38 88888.00 2007-06-03 22:21:15.125 154 12313.65 64.17 55404.43 88888.00 2007-06-03 22:21:15.250 154 12313.73 64.12 55404.45 88888.00 2007-06-03 22:21:15.375 154 12313.67 64.10 55404.43 88888.00 2007-06-03 22:21:15.500 154 12313.73 64.12 55404.40 88888.00 2007-06-03 22:21:15.625 154 12313.73 64.12 55404.40 88888.00 2007-06-03 22:21:15.750 154 12313.65 64.12 55404.40 88888.00 2007-06-03 22:21:15.875 154 12313.60 64.12 55404.40 88888.00 2007-06-03 22:21:16.000 154 12313.60 64.10 55404.38 88888.00 2007-06-03 22:21:16.125 154 12313.62 64.10 55404.40 88888.00 2007-06-03 22:21:16.250 154 12313.60 64.05 55404.43 88888.00 2007-06-03 22:21:16.375 154 12313.62 64.12 55404.43 88888.00 2007-06-03 22:21:16.500 154 12313.60 64.17 55404.43 88888.00 2007-06-03 22:21:16.625 154 12313.65 64.12 55404.40 88888.00 2007-06-03 22:21:16.750 154 12313.62 64.10 55404.40 88888.00 2007-06-03 22:21:16.875 154 12313.58 64.10 55404.38 88888.00 2007-06-03 22:21:17.000 154 12313.52 64.10 55404.38 88888.00 2007-06-03 22:21:17.125 154 12313.60 64.10 55404.43 88888.00 2007-06-03 22:21:17.250 154 12313.62 64.20 55404.47 88888.00 2007-06-03 22:21:17.375 154 12313.58 64.20 55404.45 88888.00 2007-06-03 22:21:17.500 154 12313.48 64.15 55404.43 88888.00 2007-06-03 22:21:17.625 154 12313.45 64.10 55404.40 88888.00 2007-06-03 22:21:17.750 154 12313.45 64.12 55404.43 88888.00 2007-06-03 22:21:17.875 154 12313.52 64.15 55404.43 88888.00 2007-06-03 22:21:18.000 154 12313.55 64.15 55404.43 88888.00 2007-06-03 22:21:18.125 154 12313.52 64.12 55404.40 88888.00 2007-06-03 22:21:18.250 154 12313.48 64.05 55404.38 88888.00 2007-06-03 22:21:18.375 154 12313.52 64.10 55404.38 88888.00 2007-06-03 22:21:18.500 154 12313.55 64.12 55404.38 88888.00 2007-06-03 22:21:18.625 154 12313.52 64.20 55404.40 88888.00 2007-06-03 22:21:18.750 154 12313.50 64.12 55404.40 88888.00 2007-06-03 22:21:18.875 154 12313.45 64.08 55404.38 88888.00 2007-06-03 22:21:19.000 154 12313.42 64.10 55404.38 88888.00 2007-06-03 22:21:19.125 154 12313.38 64.05 55404.38 88888.00 2007-06-03 22:21:19.250 154 12313.35 64.05 55404.35 88888.00 2007-06-03 22:21:19.375 154 12313.38 64.10 55404.35 88888.00 2007-06-03 22:21:19.500 154 12313.33 64.10 55404.35 88888.00 2007-06-03 22:21:19.625 154 12313.33 64.10 55404.38 88888.00 2007-06-03 22:21:19.750 154 12313.30 64.10 55404.40 88888.00 2007-06-03 22:21:19.875 154 12313.23 64.05 55404.38 88888.00 2007-06-03 22:21:20.000 154 12313.20 64.15 55404.38 88888.00 2007-06-03 22:21:20.125 154 12313.27 64.12 55404.35 88888.00 2007-06-03 22:21:20.250 154 12313.40 64.10 55404.40 88888.00 2007-06-03 22:21:20.375 154 12313.35 64.08 55404.38 88888.00 2007-06-03 22:21:20.500 154 12313.33 64.08 55404.38 88888.00 2007-06-03 22:21:20.625 154 12313.35 64.05 55404.38 88888.00 2007-06-03 22:21:20.750 154 12313.35 64.08 55404.38 88888.00 2007-06-03 22:21:20.875 154 12313.33 64.10 55404.38 88888.00 2007-06-03 22:21:21.000 154 12313.38 64.17 55404.40 88888.00 2007-06-03 22:21:21.125 154 12313.40 64.10 55404.40 88888.00 2007-06-03 22:21:21.250 154 12313.33 64.05 55404.38 88888.00 2007-06-03 22:21:21.375 154 12313.33 64.08 55404.38 88888.00 2007-06-03 22:21:21.500 154 12313.33 64.10 55404.38 88888.00 2007-06-03 22:21:21.625 154 12313.33 64.15 55404.40 88888.00 2007-06-03 22:21:21.750 154 12313.33 64.15 55404.38 88888.00 2007-06-03 22:21:21.875 154 12313.30 64.12 55404.38 88888.00 2007-06-03 22:21:22.000 154 12313.30 64.10 55404.38 88888.00 2007-06-03 22:21:22.125 154 12313.25 64.17 55404.40 88888.00 2007-06-03 22:21:22.250 154 12313.23 64.15 55404.43 88888.00 2007-06-03 22:21:22.375 154 12313.20 64.10 55404.35 88888.00 2007-06-03 22:21:22.500 154 12313.17 64.08 55404.35 88888.00 2007-06-03 22:21:22.625 154 12313.25 64.12 55404.38 88888.00 2007-06-03 22:21:22.750 154 12313.33 64.15 55404.43 88888.00 2007-06-03 22:21:22.875 154 12313.25 64.15 55404.40 88888.00 2007-06-03 22:21:23.000 154 12313.20 64.10 55404.38 88888.00 2007-06-03 22:21:23.125 154 12313.20 64.12 55404.40 88888.00 2007-06-03 22:21:23.250 154 12313.20 64.12 55404.40 88888.00 2007-06-03 22:21:23.375 154 12313.23 64.10 55404.40 88888.00 2007-06-03 22:21:23.500 154 12313.20 64.08 55404.38 88888.00 2007-06-03 22:21:23.625 154 12313.15 64.08 55404.38 88888.00 2007-06-03 22:21:23.750 154 12313.15 64.08 55404.38 88888.00 2007-06-03 22:21:23.875 154 12313.15 64.15 55404.35 88888.00 2007-06-03 22:21:24.000 154 12313.15 64.17 55404.35 88888.00 2007-06-03 22:21:24.125 154 12313.12 64.15 55404.35 88888.00 2007-06-03 22:21:24.250 154 12313.12 64.17 55404.38 88888.00 2007-06-03 22:21:24.375 154 12313.20 64.20 55404.40 88888.00 2007-06-03 22:21:24.500 154 12313.15 64.20 55404.40 88888.00 2007-06-03 22:21:24.625 154 12313.08 64.17 55404.35 88888.00 2007-06-03 22:21:24.750 154 12313.08 64.20 55404.32 88888.00 2007-06-03 22:21:24.875 154 12313.15 64.25 55404.32 88888.00 2007-06-03 22:21:25.000 154 12313.17 64.22 55404.30 88888.00 2007-06-03 22:21:25.125 154 12313.10 64.15 55404.32 88888.00 2007-06-03 22:21:25.250 154 12313.08 64.15 55404.32 88888.00 2007-06-03 22:21:25.375 154 12313.05 64.12 55404.32 88888.00 2007-06-03 22:21:25.500 154 12313.15 64.15 55404.35 88888.00 2007-06-03 22:21:25.625 154 12313.20 64.20 55404.32 88888.00 2007-06-03 22:21:25.750 154 12313.10 64.20 55404.32 88888.00 2007-06-03 22:21:25.875 154 12313.08 64.12 55404.35 88888.00 2007-06-03 22:21:26.000 154 12313.10 64.15 55404.32 88888.00 2007-06-03 22:21:26.125 154 12313.17 64.20 55404.38 88888.00 2007-06-03 22:21:26.250 154 12313.17 64.22 55404.35 88888.00 2007-06-03 22:21:26.375 154 12313.20 64.25 55404.32 88888.00 2007-06-03 22:21:26.500 154 12313.20 64.20 55404.32 88888.00 2007-06-03 22:21:26.625 154 12313.15 64.17 55404.32 88888.00 2007-06-03 22:21:26.750 154 12313.15 64.22 55404.30 88888.00 2007-06-03 22:21:26.875 154 12313.05 64.25 55404.32 88888.00 2007-06-03 22:21:27.000 154 12312.98 64.17 55404.32 88888.00 2007-06-03 22:21:27.125 154 12313.00 64.15 55404.30 88888.00 2007-06-03 22:21:27.250 154 12313.12 64.17 55404.32 88888.00 2007-06-03 22:21:27.375 154 12313.08 64.22 55404.32 88888.00 2007-06-03 22:21:27.500 154 12313.05 64.20 55404.35 88888.00 2007-06-03 22:21:27.625 154 12313.05 64.17 55404.32 88888.00 2007-06-03 22:21:27.750 154 12313.08 64.17 55404.32 88888.00 2007-06-03 22:21:27.875 154 12313.12 64.20 55404.30 88888.00 2007-06-03 22:21:28.000 154 12313.10 64.20 55404.28 88888.00 2007-06-03 22:21:28.125 154 12313.02 64.22 55404.32 88888.00 2007-06-03 22:21:28.250 154 12313.05 64.22 55404.32 88888.00 2007-06-03 22:21:28.375 154 12313.05 64.22 55404.30 88888.00 2007-06-03 22:21:28.500 154 12312.98 64.25 55404.28 88888.00 2007-06-03 22:21:28.625 154 12313.08 64.30 55404.30 88888.00 2007-06-03 22:21:28.750 154 12313.12 64.25 55404.30 88888.00 2007-06-03 22:21:28.875 154 12313.02 64.20 55404.30 88888.00 2007-06-03 22:21:29.000 154 12312.95 64.22 55404.28 88888.00 2007-06-03 22:21:29.125 154 12313.02 64.30 55404.30 88888.00 2007-06-03 22:21:29.250 154 12313.00 64.25 55404.32 88888.00 2007-06-03 22:21:29.375 154 12312.98 64.22 55404.28 88888.00 2007-06-03 22:21:29.500 154 12313.00 64.22 55404.28 88888.00 2007-06-03 22:21:29.625 154 12313.00 64.28 55404.28 88888.00 2007-06-03 22:21:29.750 154 12312.98 64.25 55404.28 88888.00 2007-06-03 22:21:29.875 154 12312.95 64.28 55404.28 88888.00 2007-06-03 22:21:30.000 154 12313.00 64.30 55404.30 88888.00 2007-06-03 22:21:30.125 154 12313.05 64.33 55404.25 88888.00 2007-06-03 22:21:30.250 154 12313.00 64.25 55404.25 88888.00 2007-06-03 22:21:30.375 154 12312.98 64.22 55404.28 88888.00 2007-06-03 22:21:30.500 154 12312.95 64.22 55404.28 88888.00 2007-06-03 22:21:30.625 154 12313.00 64.28 55404.28 88888.00 2007-06-03 22:21:30.750 154 12313.02 64.28 55404.25 88888.00 2007-06-03 22:21:30.875 154 12313.05 64.28 55404.22 88888.00 2007-06-03 22:21:31.000 154 12313.05 64.20 55404.25 88888.00 2007-06-03 22:21:31.125 154 12313.10 64.22 55404.28 88888.00 2007-06-03 22:21:31.250 154 12313.20 64.25 55404.28 88888.00 2007-06-03 22:21:31.375 154 12313.20 64.30 55404.30 88888.00 2007-06-03 22:21:31.500 154 12313.12 64.25 55404.28 88888.00 2007-06-03 22:21:31.625 154 12313.05 64.28 55404.28 88888.00 2007-06-03 22:21:31.750 154 12313.00 64.28 55404.28 88888.00 2007-06-03 22:21:31.875 154 12312.98 64.22 55404.28 88888.00 2007-06-03 22:21:32.000 154 12313.00 64.28 55404.28 88888.00 2007-06-03 22:21:32.125 154 12313.05 64.30 55404.28 88888.00 2007-06-03 22:21:32.250 154 12313.02 64.28 55404.28 88888.00 2007-06-03 22:21:32.375 154 12313.02 64.25 55404.28 88888.00 2007-06-03 22:21:32.500 154 12313.05 64.25 55404.28 88888.00 2007-06-03 22:21:32.625 154 12313.00 64.22 55404.28 88888.00 2007-06-03 22:21:32.750 154 12312.98 64.22 55404.25 88888.00 2007-06-03 22:21:32.875 154 12312.95 64.20 55404.28 88888.00 2007-06-03 22:21:33.000 154 12313.02 64.25 55404.28 88888.00 2007-06-03 22:21:33.125 154 12313.02 64.30 55404.30 88888.00 2007-06-03 22:21:33.250 154 12312.95 64.22 55404.28 88888.00 2007-06-03 22:21:33.375 154 12313.00 64.22 55404.28 88888.00 2007-06-03 22:21:33.500 154 12313.05 64.22 55404.25 88888.00 2007-06-03 22:21:33.625 154 12313.02 64.28 55404.28 88888.00 2007-06-03 22:21:33.750 154 12312.98 64.28 55404.28 88888.00 2007-06-03 22:21:33.875 154 12312.98 64.22 55404.30 88888.00 2007-06-03 22:21:34.000 154 12312.95 64.17 55404.25 88888.00 2007-06-03 22:21:34.125 154 12312.92 64.22 55404.25 88888.00 2007-06-03 22:21:34.250 154 12312.88 64.20 55404.28 88888.00 2007-06-03 22:21:34.375 154 12312.92 64.22 55404.25 88888.00 2007-06-03 22:21:34.500 154 12312.98 64.25 55404.25 88888.00 2007-06-03 22:21:34.625 154 12312.95 64.20 55404.22 88888.00 2007-06-03 22:21:34.750 154 12312.98 64.22 55404.22 88888.00 2007-06-03 22:21:34.875 154 12312.92 64.22 55404.22 88888.00 2007-06-03 22:21:35.000 154 12312.95 64.25 55404.25 88888.00 2007-06-03 22:21:35.125 154 12312.95 64.22 55404.25 88888.00 2007-06-03 22:21:35.250 154 12312.90 64.20 55404.25 88888.00 2007-06-03 22:21:35.375 154 12312.90 64.17 55404.25 88888.00 2007-06-03 22:21:35.500 154 12312.88 64.22 55404.28 88888.00 2007-06-03 22:21:35.625 154 12312.85 64.20 55404.20 88888.00 2007-06-03 22:21:35.750 154 12312.92 64.12 55404.20 88888.00 2007-06-03 22:21:35.875 154 12312.95 64.12 55404.18 88888.00 2007-06-03 22:21:36.000 154 12312.90 64.12 55404.20 88888.00 2007-06-03 22:21:36.125 154 12312.92 64.17 55404.22 88888.00 2007-06-03 22:21:36.250 154 12312.88 64.17 55404.22 88888.00 2007-06-03 22:21:36.375 154 12312.83 64.20 55404.22 88888.00 2007-06-03 22:21:36.500 154 12312.80 64.17 55404.22 88888.00 2007-06-03 22:21:36.625 154 12312.85 64.17 55404.20 88888.00 2007-06-03 22:21:36.750 154 12312.92 64.17 55404.22 88888.00 2007-06-03 22:21:36.875 154 12313.00 64.22 55404.25 88888.00 2007-06-03 22:21:37.000 154 12312.95 64.17 55404.22 88888.00 2007-06-03 22:21:37.125 154 12312.90 64.17 55404.18 88888.00 2007-06-03 22:21:37.250 154 12312.83 64.15 55404.22 88888.00 2007-06-03 22:21:37.375 154 12312.85 64.22 55404.20 88888.00 2007-06-03 22:21:37.500 154 12312.90 64.20 55404.20 88888.00 2007-06-03 22:21:37.625 154 12312.90 64.17 55404.18 88888.00 2007-06-03 22:21:37.750 154 12312.90 64.15 55404.18 88888.00 2007-06-03 22:21:37.875 154 12312.88 64.15 55404.20 88888.00 2007-06-03 22:21:38.000 154 12312.88 64.12 55404.18 88888.00 2007-06-03 22:21:38.125 154 12312.85 64.12 55404.20 88888.00 2007-06-03 22:21:38.250 154 12312.83 64.05 55404.15 88888.00 2007-06-03 22:21:38.375 154 12312.83 64.05 55404.15 88888.00 2007-06-03 22:21:38.500 154 12312.83 64.10 55404.15 88888.00 2007-06-03 22:21:38.625 154 12312.85 64.15 55404.18 88888.00 2007-06-03 22:21:38.750 154 12312.95 64.17 55404.20 88888.00 2007-06-03 22:21:38.875 154 12312.88 64.12 55404.15 88888.00 2007-06-03 22:21:39.000 154 12312.90 64.12 55404.12 88888.00 2007-06-03 22:21:39.125 154 12312.92 64.12 55404.10 88888.00 2007-06-03 22:21:39.250 154 12312.88 64.12 55404.12 88888.00 2007-06-03 22:21:39.375 154 12312.90 64.10 55404.12 88888.00 2007-06-03 22:21:39.500 154 12312.90 64.10 55404.12 88888.00 2007-06-03 22:21:39.625 154 12312.92 64.10 55404.12 88888.00 2007-06-03 22:21:39.750 154 12312.88 64.08 55404.12 88888.00 2007-06-03 22:21:39.875 154 12312.92 64.08 55404.12 88888.00 2007-06-03 22:21:40.000 154 12312.92 64.08 55404.12 88888.00 2007-06-03 22:21:40.125 154 12313.00 64.12 55404.15 88888.00 2007-06-03 22:21:40.250 154 12312.92 64.08 55404.12 88888.00 2007-06-03 22:21:40.375 154 12312.92 64.03 55404.12 88888.00 2007-06-03 22:21:40.500 154 12312.98 64.03 55404.10 88888.00 2007-06-03 22:21:40.625 154 12313.00 64.10 55404.10 88888.00 2007-06-03 22:21:40.750 154 12312.95 64.10 55404.10 88888.00 2007-06-03 22:21:40.875 154 12312.90 64.05 55404.10 88888.00 2007-06-03 22:21:41.000 154 12312.90 64.05 55404.10 88888.00 2007-06-03 22:21:41.125 154 12312.95 64.08 55404.10 88888.00 2007-06-03 22:21:41.250 154 12312.98 64.05 55404.10 88888.00 2007-06-03 22:21:41.375 154 12312.98 64.03 55404.10 88888.00 2007-06-03 22:21:41.500 154 12312.95 64.05 55404.10 88888.00 2007-06-03 22:21:41.625 154 12312.92 64.03 55404.10 88888.00 2007-06-03 22:21:41.750 154 12312.92 64.03 55404.10 88888.00 2007-06-03 22:21:41.875 154 12313.00 64.08 55404.12 88888.00 2007-06-03 22:21:42.000 154 12312.98 64.05 55404.10 88888.00 2007-06-03 22:21:42.125 154 12312.92 64.05 55404.10 88888.00 2007-06-03 22:21:42.250 154 12312.88 64.03 55404.10 88888.00 2007-06-03 22:21:42.375 154 12312.88 64.00 55404.07 88888.00 2007-06-03 22:21:42.500 154 12312.83 63.98 55404.10 88888.00 2007-06-03 22:21:42.625 154 12312.85 64.03 55404.05 88888.00 2007-06-03 22:21:42.750 154 12312.85 64.00 55404.05 88888.00 2007-06-03 22:21:42.875 154 12312.88 63.98 55404.05 88888.00 2007-06-03 22:21:43.000 154 12312.92 64.05 55404.07 88888.00 2007-06-03 22:21:43.125 154 12313.00 64.08 55404.10 88888.00 2007-06-03 22:21:43.250 154 12312.98 64.00 55404.07 88888.00 2007-06-03 22:21:43.375 154 12312.95 63.95 55404.05 88888.00 2007-06-03 22:21:43.500 154 12312.98 64.00 55404.05 88888.00 2007-06-03 22:21:43.625 154 12313.05 63.98 55404.10 88888.00 2007-06-03 22:21:43.750 154 12313.02 63.98 55404.07 88888.00 2007-06-03 22:21:43.875 154 12313.02 63.98 55404.10 88888.00 2007-06-03 22:21:44.000 154 12313.00 63.98 55404.07 88888.00 2007-06-03 22:21:44.125 154 12313.02 63.95 55404.07 88888.00 2007-06-03 22:21:44.250 154 12312.98 63.90 55404.05 88888.00 2007-06-03 22:21:44.375 154 12312.92 63.92 55404.03 88888.00 2007-06-03 22:21:44.500 154 12312.92 63.98 55404.03 88888.00 2007-06-03 22:21:44.625 154 12312.98 64.00 55404.05 88888.00 2007-06-03 22:21:44.750 154 12312.95 63.95 55404.03 88888.00 2007-06-03 22:21:44.875 154 12312.98 63.92 55404.03 88888.00 2007-06-03 22:21:45.000 154 12312.88 63.90 55404.00 88888.00 2007-06-03 22:21:45.125 154 12312.92 63.98 55404.03 88888.00 2007-06-03 22:21:45.250 154 12313.00 64.03 55404.07 88888.00 2007-06-03 22:21:45.375 154 12313.05 64.08 55404.05 88888.00 2007-06-03 22:21:45.500 154 12313.02 64.05 55404.03 88888.00 2007-06-03 22:21:45.625 154 12313.00 63.98 55404.03 88888.00 2007-06-03 22:21:45.750 154 12312.98 63.92 55404.00 88888.00 2007-06-03 22:21:45.875 154 12312.98 63.98 55404.03 88888.00 2007-06-03 22:21:46.000 154 12313.00 63.98 55404.03 88888.00 2007-06-03 22:21:46.125 154 12313.00 63.95 55404.05 88888.00 2007-06-03 22:21:46.250 154 12312.95 63.95 55404.03 88888.00 2007-06-03 22:21:46.375 154 12313.00 63.95 55404.00 88888.00 2007-06-03 22:21:46.500 154 12312.98 63.98 55404.03 88888.00 2007-06-03 22:21:46.625 154 12312.92 63.95 55404.00 88888.00 2007-06-03 22:21:46.750 154 12312.98 63.92 55403.97 88888.00 2007-06-03 22:21:46.875 154 12313.00 63.90 55404.00 88888.00 2007-06-03 22:21:47.000 154 12313.08 63.98 55404.03 88888.00 2007-06-03 22:21:47.125 154 12313.02 63.98 55404.03 88888.00 2007-06-03 22:21:47.250 154 12312.95 63.92 55404.00 88888.00 2007-06-03 22:21:47.375 154 12313.02 63.95 55404.03 88888.00 2007-06-03 22:21:47.500 154 12312.98 63.95 55404.03 88888.00 2007-06-03 22:21:47.625 154 12312.92 63.95 55404.00 88888.00 2007-06-03 22:21:47.750 154 12312.90 63.98 55404.00 88888.00 2007-06-03 22:21:47.875 154 12312.98 63.95 55404.00 88888.00 2007-06-03 22:21:48.000 154 12313.05 63.95 55404.00 88888.00 2007-06-03 22:21:48.125 154 12313.02 63.95 55404.00 88888.00 2007-06-03 22:21:48.250 154 12312.95 63.90 55403.97 88888.00 2007-06-03 22:21:48.375 154 12313.00 63.90 55403.97 88888.00 2007-06-03 22:21:48.500 154 12313.08 63.95 55403.97 88888.00 2007-06-03 22:21:48.625 154 12313.10 63.92 55403.97 88888.00 2007-06-03 22:21:48.750 154 12313.00 63.88 55403.95 88888.00 2007-06-03 22:21:48.875 154 12312.90 63.85 55403.95 88888.00 2007-06-03 22:21:49.000 154 12313.00 63.92 55403.97 88888.00 2007-06-03 22:21:49.125 154 12313.12 63.98 55404.00 88888.00 2007-06-03 22:21:49.250 154 12313.15 63.92 55403.97 88888.00 2007-06-03 22:21:49.375 154 12313.10 63.90 55403.95 88888.00 2007-06-03 22:21:49.500 154 12313.02 63.90 55403.93 88888.00 2007-06-03 22:21:49.625 154 12313.02 63.95 55403.93 88888.00 2007-06-03 22:21:49.750 154 12313.05 63.90 55403.95 88888.00 2007-06-03 22:21:49.875 154 12312.98 63.85 55403.95 88888.00 2007-06-03 22:21:50.000 154 12312.95 63.85 55403.95 88888.00 2007-06-03 22:21:50.125 154 12313.02 63.88 55403.95 88888.00 2007-06-03 22:21:50.250 154 12313.12 63.85 55403.97 88888.00 2007-06-03 22:21:50.375 154 12313.10 63.77 55403.93 88888.00 2007-06-03 22:21:50.500 154 12313.05 63.80 55403.93 88888.00 2007-06-03 22:21:50.625 154 12313.10 63.88 55403.95 88888.00 2007-06-03 22:21:50.750 154 12313.05 63.90 55403.95 88888.00 2007-06-03 22:21:50.875 154 12313.10 63.88 55403.97 88888.00 2007-06-03 22:21:51.000 154 12313.15 63.90 55403.95 88888.00 2007-06-03 22:21:51.125 154 12313.15 63.90 55403.95 88888.00 2007-06-03 22:21:51.250 154 12313.08 63.80 55403.90 88888.00 2007-06-03 22:21:51.375 154 12313.05 63.83 55403.90 88888.00 2007-06-03 22:21:51.500 154 12313.12 63.90 55403.93 88888.00 2007-06-03 22:21:51.625 154 12313.15 63.90 55403.95 88888.00 2007-06-03 22:21:51.750 154 12313.20 63.90 55403.93 88888.00 2007-06-03 22:21:51.875 154 12313.12 63.92 55403.95 88888.00 2007-06-03 22:21:52.000 154 12313.08 63.90 55403.93 88888.00 2007-06-03 22:21:52.125 154 12313.10 63.83 55403.90 88888.00 2007-06-03 22:21:52.250 154 12313.08 63.83 55403.93 88888.00 2007-06-03 22:21:52.375 154 12313.10 63.88 55403.95 88888.00 2007-06-03 22:21:52.500 154 12313.08 63.88 55403.93 88888.00 2007-06-03 22:21:52.625 154 12313.12 63.83 55403.88 88888.00 2007-06-03 22:21:52.750 154 12313.15 63.88 55403.88 88888.00 2007-06-03 22:21:52.875 154 12313.10 63.85 55403.88 88888.00 2007-06-03 22:21:53.000 154 12313.05 63.83 55403.88 88888.00 2007-06-03 22:21:53.125 154 12313.10 63.88 55403.90 88888.00 2007-06-03 22:21:53.250 154 12313.17 63.90 55403.88 88888.00 2007-06-03 22:21:53.375 154 12313.23 63.88 55403.88 88888.00 2007-06-03 22:21:53.500 154 12313.17 63.83 55403.85 88888.00 2007-06-03 22:21:53.625 154 12313.15 63.83 55403.88 88888.00 2007-06-03 22:21:53.750 154 12313.20 63.80 55403.85 88888.00 2007-06-03 22:21:53.875 154 12313.23 63.83 55403.85 88888.00 2007-06-03 22:21:54.000 154 12313.23 63.85 55403.88 88888.00 2007-06-03 22:21:54.125 154 12313.17 63.83 55403.88 88888.00 2007-06-03 22:21:54.250 154 12313.17 63.80 55403.85 88888.00 2007-06-03 22:21:54.375 154 12313.10 63.80 55403.85 88888.00 2007-06-03 22:21:54.500 154 12313.12 63.83 55403.82 88888.00 2007-06-03 22:21:54.625 154 12313.12 63.83 55403.82 88888.00 2007-06-03 22:21:54.750 154 12313.12 63.88 55403.82 88888.00 2007-06-03 22:21:54.875 154 12313.08 63.85 55403.85 88888.00 2007-06-03 22:21:55.000 154 12313.12 63.85 55403.85 88888.00 2007-06-03 22:21:55.125 154 12313.23 63.85 55403.82 88888.00 2007-06-03 22:21:55.250 154 12313.17 63.85 55403.85 88888.00 2007-06-03 22:21:55.375 154 12313.23 63.90 55403.88 88888.00 2007-06-03 22:21:55.500 154 12313.15 63.83 55403.88 88888.00 2007-06-03 22:21:55.625 154 12313.08 63.77 55403.82 88888.00 2007-06-03 22:21:55.750 154 12313.05 63.80 55403.82 88888.00 2007-06-03 22:21:55.875 154 12313.08 63.80 55403.82 88888.00 2007-06-03 22:21:56.000 154 12313.15 63.83 55403.82 88888.00 2007-06-03 22:21:56.125 154 12313.17 63.83 55403.82 88888.00 2007-06-03 22:21:56.250 154 12313.12 63.85 55403.85 88888.00 2007-06-03 22:21:56.375 154 12313.12 63.85 55403.85 88888.00 2007-06-03 22:21:56.500 154 12313.08 63.83 55403.85 88888.00 2007-06-03 22:21:56.625 154 12313.08 63.85 55403.85 88888.00 2007-06-03 22:21:56.750 154 12313.10 63.85 55403.82 88888.00 2007-06-03 22:21:56.875 154 12313.12 63.85 55403.85 88888.00 2007-06-03 22:21:57.000 154 12313.17 63.85 55403.82 88888.00 2007-06-03 22:21:57.125 154 12313.12 63.80 55403.82 88888.00 2007-06-03 22:21:57.250 154 12313.08 63.75 55403.82 88888.00 2007-06-03 22:21:57.375 154 12313.08 63.77 55403.85 88888.00 2007-06-03 22:21:57.500 154 12313.15 63.83 55403.82 88888.00 2007-06-03 22:21:57.625 154 12313.17 63.83 55403.80 88888.00 2007-06-03 22:21:57.750 154 12313.17 63.80 55403.75 88888.00 2007-06-03 22:21:57.875 154 12313.20 63.83 55403.80 88888.00 2007-06-03 22:21:58.000 154 12313.17 63.83 55403.80 88888.00 2007-06-03 22:21:58.125 154 12313.10 63.77 55403.80 88888.00 2007-06-03 22:21:58.250 154 12313.10 63.77 55403.80 88888.00 2007-06-03 22:21:58.375 154 12313.12 63.80 55403.78 88888.00 2007-06-03 22:21:58.500 154 12313.08 63.77 55403.75 88888.00 2007-06-03 22:21:58.625 154 12313.05 63.75 55403.78 88888.00 2007-06-03 22:21:58.750 154 12313.02 63.75 55403.78 88888.00 2007-06-03 22:21:58.875 154 12313.10 63.83 55403.78 88888.00 2007-06-03 22:21:59.000 154 12313.12 63.80 55403.78 88888.00 2007-06-03 22:21:59.125 154 12313.15 63.83 55403.78 88888.00 2007-06-03 22:21:59.250 154 12313.12 63.83 55403.80 88888.00 2007-06-03 22:21:59.375 154 12313.12 63.88 55403.82 88888.00 2007-06-03 22:21:59.500 154 12313.05 63.88 55403.80 88888.00 2007-06-03 22:21:59.625 154 12313.05 63.85 55403.75 88888.00 2007-06-03 22:21:59.750 154 12313.12 63.85 55403.72 88888.00 2007-06-03 22:21:59.875 154 12313.10 63.85 55403.78 88888.00 2007-06-03 22:22:00.000 154 12313.12 63.83 55403.72 88888.00 2007-06-03 22:22:00.125 154 12313.12 63.77 55403.75 88888.00 2007-06-03 22:22:00.250 154 12313.17 63.75 55403.72 88888.00 2007-06-03 22:22:00.375 154 12313.17 63.75 55403.72 88888.00 2007-06-03 22:22:00.500 154 12313.25 63.85 55403.75 88888.00 2007-06-03 22:22:00.625 154 12313.20 63.90 55403.72 88888.00 2007-06-03 22:22:00.750 154 12313.15 63.90 55403.70 88888.00 2007-06-03 22:22:00.875 154 12313.15 63.88 55403.75 88888.00 2007-06-03 22:22:01.000 154 12313.17 63.83 55403.75 88888.00 2007-06-03 22:22:01.125 154 12313.12 63.80 55403.75 88888.00 2007-06-03 22:22:01.250 154 12313.12 63.85 55403.78 88888.00 2007-06-03 22:22:01.375 154 12313.12 63.88 55403.75 88888.00 2007-06-03 22:22:01.500 154 12313.10 63.90 55403.72 88888.00 2007-06-03 22:22:01.625 154 12313.17 63.90 55403.75 88888.00 2007-06-03 22:22:01.750 154 12313.23 63.88 55403.78 88888.00 2007-06-03 22:22:01.875 154 12313.17 63.90 55403.78 88888.00 2007-06-03 22:22:02.000 154 12313.08 63.92 55403.75 88888.00 2007-06-03 22:22:02.125 154 12313.02 63.90 55403.75 88888.00 2007-06-03 22:22:02.250 154 12313.08 63.88 55403.75 88888.00 2007-06-03 22:22:02.375 154 12313.15 63.90 55403.75 88888.00 2007-06-03 22:22:02.500 154 12313.15 63.80 55403.68 88888.00 2007-06-03 22:22:02.625 154 12313.08 63.77 55403.65 88888.00 2007-06-03 22:22:02.750 154 12313.12 63.83 55403.68 88888.00 2007-06-03 22:22:02.875 154 12313.15 63.90 55403.70 88888.00 2007-06-03 22:22:03.000 154 12313.12 63.92 55403.72 88888.00 2007-06-03 22:22:03.125 154 12313.15 63.92 55403.70 88888.00 2007-06-03 22:22:03.250 154 12313.12 63.85 55403.70 88888.00 2007-06-03 22:22:03.375 154 12313.12 63.90 55403.70 88888.00 2007-06-03 22:22:03.500 154 12313.15 63.92 55403.70 88888.00 2007-06-03 22:22:03.625 154 12313.20 63.95 55403.68 88888.00 2007-06-03 22:22:03.750 154 12313.20 63.90 55403.68 88888.00 2007-06-03 22:22:03.875 154 12313.17 63.90 55403.65 88888.00 2007-06-03 22:22:04.000 154 12313.15 63.90 55403.65 88888.00 2007-06-03 22:22:04.125 154 12313.17 63.95 55403.70 88888.00 2007-06-03 22:22:04.250 154 12313.23 63.92 55403.68 88888.00 2007-06-03 22:22:04.375 154 12313.20 63.90 55403.65 88888.00 2007-06-03 22:22:04.500 154 12313.17 63.95 55403.68 88888.00 2007-06-03 22:22:04.625 154 12313.23 63.92 55403.65 88888.00 2007-06-03 22:22:04.750 154 12313.27 63.98 55403.65 88888.00 2007-06-03 22:22:04.875 154 12313.30 63.95 55403.65 88888.00 2007-06-03 22:22:05.000 154 12313.30 63.95 55403.65 88888.00 2007-06-03 22:22:05.125 154 12313.27 63.95 55403.65 88888.00 2007-06-03 22:22:05.250 154 12313.23 63.95 55403.65 88888.00 2007-06-03 22:22:05.375 154 12313.23 63.98 55403.62 88888.00 2007-06-03 22:22:05.500 154 12313.17 64.00 55403.65 88888.00 2007-06-03 22:22:05.625 154 12313.20 63.98 55403.65 88888.00 2007-06-03 22:22:05.750 154 12313.15 63.98 55403.62 88888.00 2007-06-03 22:22:05.875 154 12313.10 64.00 55403.62 88888.00 2007-06-03 22:22:06.000 154 12313.10 64.00 55403.62 88888.00 2007-06-03 22:22:06.125 154 12313.20 64.05 55403.65 88888.00 2007-06-03 22:22:06.250 154 12313.23 64.03 55403.70 88888.00 2007-06-03 22:22:06.375 154 12313.23 64.05 55403.70 88888.00 2007-06-03 22:22:06.500 154 12313.20 64.05 55403.70 88888.00 2007-06-03 22:22:06.625 154 12313.20 64.00 55403.65 88888.00 2007-06-03 22:22:06.750 154 12313.20 64.03 55403.65 88888.00 2007-06-03 22:22:06.875 154 12313.17 64.03 55403.62 88888.00 2007-06-03 22:22:07.000 154 12313.10 63.98 55403.57 88888.00 2007-06-03 22:22:07.125 154 12313.10 63.92 55403.55 88888.00 2007-06-03 22:22:07.250 154 12313.15 63.95 55403.62 88888.00 2007-06-03 22:22:07.375 154 12313.12 64.03 55403.60 88888.00 2007-06-03 22:22:07.500 154 12313.12 64.08 55403.60 88888.00 2007-06-03 22:22:07.625 154 12313.10 64.03 55403.60 88888.00 2007-06-03 22:22:07.750 154 12313.15 63.98 55403.57 88888.00 2007-06-03 22:22:07.875 154 12313.17 64.00 55403.57 88888.00 2007-06-03 22:22:08.000 154 12313.25 63.98 55403.55 88888.00 2007-06-03 22:22:08.125 154 12313.17 64.00 55403.57 88888.00 2007-06-03 22:22:08.250 154 12313.15 64.05 55403.62 88888.00 2007-06-03 22:22:08.375 154 12313.15 64.10 55403.57 88888.00 2007-06-03 22:22:08.500 154 12313.23 64.05 55403.55 88888.00 2007-06-03 22:22:08.625 154 12313.23 64.05 55403.57 88888.00 2007-06-03 22:22:08.750 154 12313.23 64.10 55403.60 88888.00 2007-06-03 22:22:08.875 154 12313.20 64.08 55403.62 88888.00 2007-06-03 22:22:09.000 154 12313.17 64.05 55403.57 88888.00 2007-06-03 22:22:09.125 154 12313.17 64.03 55403.57 88888.00 2007-06-03 22:22:09.250 154 12313.08 64.00 55403.57 88888.00 2007-06-03 22:22:09.375 154 12313.08 64.08 55403.57 88888.00 2007-06-03 22:22:09.500 154 12313.12 64.12 55403.57 88888.00 2007-06-03 22:22:09.625 154 12313.10 64.10 55403.57 88888.00 2007-06-03 22:22:09.750 154 12313.05 64.05 55403.60 88888.00 2007-06-03 22:22:09.875 154 12313.10 64.08 55403.57 88888.00 2007-06-03 22:22:10.000 154 12313.15 64.12 55403.60 88888.00 2007-06-03 22:22:10.125 154 12313.17 64.12 55403.57 88888.00 2007-06-03 22:22:10.250 154 12313.17 64.10 55403.57 88888.00 2007-06-03 22:22:10.375 154 12313.15 64.10 55403.55 88888.00 2007-06-03 22:22:10.500 154 12313.10 64.12 55403.55 88888.00 2007-06-03 22:22:10.625 154 12313.10 64.12 55403.55 88888.00 2007-06-03 22:22:10.750 154 12313.20 64.08 55403.55 88888.00 2007-06-03 22:22:10.875 154 12313.20 64.05 55403.55 88888.00 2007-06-03 22:22:11.000 154 12313.17 64.10 55403.55 88888.00 2007-06-03 22:22:11.125 154 12313.20 64.15 55403.57 88888.00 2007-06-03 22:22:11.250 154 12313.17 64.10 55403.57 88888.00 2007-06-03 22:22:11.375 154 12313.08 64.08 55403.53 88888.00 2007-06-03 22:22:11.500 154 12313.08 64.12 55403.53 88888.00 2007-06-03 22:22:11.625 154 12313.08 64.15 55403.55 88888.00 2007-06-03 22:22:11.750 154 12313.08 64.12 55403.55 88888.00 2007-06-03 22:22:11.875 154 12313.08 64.12 55403.53 88888.00 2007-06-03 22:22:12.000 154 12313.15 64.15 55403.50 88888.00 2007-06-03 22:22:12.125 154 12313.15 64.12 55403.50 88888.00 2007-06-03 22:22:12.250 154 12313.15 64.20 55403.53 88888.00 2007-06-03 22:22:12.375 154 12313.12 64.22 55403.53 88888.00 2007-06-03 22:22:12.500 154 12313.05 64.20 55403.50 88888.00 2007-06-03 22:22:12.625 154 12313.05 64.17 55403.50 88888.00 2007-06-03 22:22:12.750 154 12313.17 64.17 55403.47 88888.00 2007-06-03 22:22:12.875 154 12313.27 64.17 55403.47 88888.00 2007-06-03 22:22:13.000 154 12313.27 64.17 55403.47 88888.00 2007-06-03 22:22:13.125 154 12313.25 64.17 55403.47 88888.00 2007-06-03 22:22:13.250 154 12313.20 64.12 55403.47 88888.00 2007-06-03 22:22:13.375 154 12313.25 64.20 55403.47 88888.00 2007-06-03 22:22:13.500 154 12313.33 64.22 55403.50 88888.00 2007-06-03 22:22:13.625 154 12313.33 64.22 55403.45 88888.00 2007-06-03 22:22:13.750 154 12313.27 64.20 55403.45 88888.00 2007-06-03 22:22:13.875 154 12313.33 64.17 55403.43 88888.00 2007-06-03 22:22:14.000 154 12313.33 64.20 55403.43 88888.00 2007-06-03 22:22:14.125 154 12313.30 64.28 55403.47 88888.00 2007-06-03 22:22:14.250 154 12313.27 64.35 55403.45 88888.00 2007-06-03 22:22:14.375 154 12313.25 64.35 55403.45 88888.00 2007-06-03 22:22:14.500 154 12313.27 64.33 55403.45 88888.00 2007-06-03 22:22:14.625 154 12313.27 64.30 55403.47 88888.00 2007-06-03 22:22:14.750 154 12313.38 64.28 55403.45 88888.00 2007-06-03 22:22:14.875 154 12313.38 64.30 55403.47 88888.00 2007-06-03 22:22:15.000 154 12313.27 64.28 55403.43 88888.00 2007-06-03 22:22:15.125 154 12313.23 64.25 55403.40 88888.00 2007-06-03 22:22:15.250 154 12313.23 64.22 55403.40 88888.00 2007-06-03 22:22:15.375 154 12313.23 64.30 55403.43 88888.00 2007-06-03 22:22:15.500 154 12313.27 64.35 55403.43 88888.00 2007-06-03 22:22:15.625 154 12313.40 64.28 55403.40 88888.00 2007-06-03 22:22:15.750 154 12313.40 64.25 55403.40 88888.00 2007-06-03 22:22:15.875 154 12313.35 64.28 55403.40 88888.00 2007-06-03 22:22:16.000 154 12313.35 64.28 55403.40 88888.00 2007-06-03 22:22:16.125 154 12313.38 64.28 55403.40 88888.00 2007-06-03 22:22:16.250 154 12313.38 64.28 55403.43 88888.00 2007-06-03 22:22:16.375 154 12313.38 64.28 55403.40 88888.00 2007-06-03 22:22:16.500 154 12313.35 64.28 55403.38 88888.00 2007-06-03 22:22:16.625 154 12313.42 64.22 55403.38 88888.00 2007-06-03 22:22:16.750 154 12313.52 64.25 55403.38 88888.00 2007-06-03 22:22:16.875 154 12313.52 64.33 55403.38 88888.00 2007-06-03 22:22:17.000 154 12313.50 64.30 55403.40 88888.00 2007-06-03 22:22:17.125 154 12313.52 64.28 55403.38 88888.00 2007-06-03 22:22:17.250 154 12313.52 64.28 55403.40 88888.00 2007-06-03 22:22:17.375 154 12313.50 64.28 55403.40 88888.00 2007-06-03 22:22:17.500 154 12313.48 64.28 55403.43 88888.00 2007-06-03 22:22:17.625 154 12313.58 64.28 55403.43 88888.00 2007-06-03 22:22:17.750 154 12313.58 64.25 55403.40 88888.00 2007-06-03 22:22:17.875 154 12313.55 64.22 55403.40 88888.00 2007-06-03 22:22:18.000 154 12313.55 64.22 55403.38 88888.00 2007-06-03 22:22:18.125 154 12313.58 64.25 55403.38 88888.00 2007-06-03 22:22:18.250 154 12313.50 64.20 55403.38 88888.00 2007-06-03 22:22:18.375 154 12313.55 64.22 55403.38 88888.00 2007-06-03 22:22:18.500 154 12313.52 64.22 55403.38 88888.00 2007-06-03 22:22:18.625 154 12313.48 64.22 55403.35 88888.00 2007-06-03 22:22:18.750 154 12313.45 64.20 55403.30 88888.00 2007-06-03 22:22:18.875 154 12313.42 64.15 55403.30 88888.00 2007-06-03 22:22:19.000 154 12313.45 64.10 55403.32 88888.00 2007-06-03 22:22:19.125 154 12313.52 64.17 55403.32 88888.00 2007-06-03 22:22:19.250 154 12313.50 64.12 55403.32 88888.00 2007-06-03 22:22:19.375 154 12313.52 64.12 55403.28 88888.00 2007-06-03 22:22:19.500 154 12313.52 64.10 55403.28 88888.00 2007-06-03 22:22:19.625 154 12313.52 64.15 55403.32 88888.00 2007-06-03 22:22:19.750 154 12313.55 64.17 55403.32 88888.00 2007-06-03 22:22:19.875 154 12313.67 64.15 55403.30 88888.00 2007-06-03 22:22:20.000 154 12313.67 64.10 55403.32 88888.00 2007-06-03 22:22:20.125 154 12313.67 64.10 55403.35 88888.00 2007-06-03 22:22:20.250 154 12313.60 64.05 55403.32 88888.00 2007-06-03 22:22:20.375 154 12313.62 64.08 55403.32 88888.00 2007-06-03 22:22:20.500 154 12313.67 64.12 55403.35 88888.00 2007-06-03 22:22:20.625 154 12313.62 64.12 55403.32 88888.00 2007-06-03 22:22:20.750 154 12313.58 64.05 55403.28 88888.00 2007-06-03 22:22:20.875 154 12313.58 64.03 55403.25 88888.00 2007-06-03 22:22:21.000 154 12313.50 63.98 55403.28 88888.00 2007-06-03 22:22:21.125 154 12313.50 64.00 55403.28 88888.00 2007-06-03 22:22:21.250 154 12313.55 64.00 55403.32 88888.00 2007-06-03 22:22:21.375 154 12313.55 63.98 55403.32 88888.00 2007-06-03 22:22:21.500 154 12313.58 64.03 55403.32 88888.00 2007-06-03 22:22:21.625 154 12313.65 64.03 55403.30 88888.00 2007-06-03 22:22:21.750 154 12313.73 64.03 55403.32 88888.00 2007-06-03 22:22:21.875 154 12313.73 63.98 55403.32 88888.00 2007-06-03 22:22:22.000 154 12313.70 63.92 55403.25 88888.00 2007-06-03 22:22:22.125 154 12313.67 63.95 55403.25 88888.00 2007-06-03 22:22:22.250 154 12313.67 63.90 55403.28 88888.00 2007-06-03 22:22:22.375 154 12313.67 63.88 55403.30 88888.00 2007-06-03 22:22:22.500 154 12313.73 63.92 55403.30 88888.00 2007-06-03 22:22:22.625 154 12313.75 63.92 55403.32 88888.00 2007-06-03 22:22:22.750 154 12313.73 63.92 55403.32 88888.00 2007-06-03 22:22:22.875 154 12313.75 63.88 55403.30 88888.00 2007-06-03 22:22:23.000 154 12313.67 63.83 55403.28 88888.00 2007-06-03 22:22:23.125 154 12313.65 63.88 55403.30 88888.00 2007-06-03 22:22:23.250 154 12313.62 63.88 55403.30 88888.00 2007-06-03 22:22:23.375 154 12313.62 63.85 55403.30 88888.00 2007-06-03 22:22:23.500 154 12313.67 63.83 55403.30 88888.00 2007-06-03 22:22:23.625 154 12313.70 63.80 55403.30 88888.00 2007-06-03 22:22:23.750 154 12313.67 63.73 55403.28 88888.00 2007-06-03 22:22:23.875 154 12313.65 63.67 55403.28 88888.00 2007-06-03 22:22:24.000 154 12313.67 63.70 55403.30 88888.00 2007-06-03 22:22:24.125 154 12313.70 63.75 55403.30 88888.00 2007-06-03 22:22:24.250 154 12313.73 63.67 55403.30 88888.00 2007-06-03 22:22:24.375 154 12313.85 63.70 55403.28 88888.00 2007-06-03 22:22:24.500 154 12313.83 63.70 55403.28 88888.00 2007-06-03 22:22:24.625 154 12313.83 63.70 55403.30 88888.00 2007-06-03 22:22:24.750 154 12313.77 63.67 55403.30 88888.00 2007-06-03 22:22:24.875 154 12313.75 63.70 55403.35 88888.00 2007-06-03 22:22:25.000 154 12313.80 63.70 55403.32 88888.00 2007-06-03 22:22:25.125 154 12313.83 63.62 55403.35 88888.00 2007-06-03 22:22:25.250 154 12313.80 63.60 55403.30 88888.00 2007-06-03 22:22:25.375 154 12313.85 63.62 55403.30 88888.00 2007-06-03 22:22:25.500 154 12313.83 63.60 55403.30 88888.00 2007-06-03 22:22:25.625 154 12313.80 63.60 55403.32 88888.00 2007-06-03 22:22:25.750 154 12313.83 63.58 55403.32 88888.00 2007-06-03 22:22:25.875 154 12313.85 63.55 55403.32 88888.00 2007-06-03 22:22:26.000 154 12313.88 63.58 55403.32 88888.00 2007-06-03 22:22:26.125 154 12313.95 63.60 55403.35 88888.00 2007-06-03 22:22:26.250 154 12313.90 63.55 55403.32 88888.00 2007-06-03 22:22:26.375 154 12313.80 63.48 55403.30 88888.00 2007-06-03 22:22:26.500 154 12313.80 63.42 55403.28 88888.00 2007-06-03 22:22:26.625 154 12313.90 63.48 55403.32 88888.00 2007-06-03 22:22:26.750 154 12313.92 63.45 55403.32 88888.00 2007-06-03 22:22:26.875 154 12313.88 63.40 55403.30 88888.00 2007-06-03 22:22:27.000 154 12313.90 63.45 55403.32 88888.00 2007-06-03 22:22:27.125 154 12313.92 63.48 55403.30 88888.00 2007-06-03 22:22:27.250 154 12313.90 63.38 55403.30 88888.00 2007-06-03 22:22:27.375 154 12313.90 63.38 55403.30 88888.00 2007-06-03 22:22:27.500 154 12313.92 63.45 55403.35 88888.00 2007-06-03 22:22:27.625 154 12313.90 63.42 55403.32 88888.00 2007-06-03 22:22:27.750 154 12313.90 63.40 55403.30 88888.00 2007-06-03 22:22:27.875 154 12313.95 63.33 55403.28 88888.00 2007-06-03 22:22:28.000 154 12313.85 63.27 55403.28 88888.00 2007-06-03 22:22:28.125 154 12313.80 63.25 55403.30 88888.00 2007-06-03 22:22:28.250 154 12313.88 63.25 55403.32 88888.00 2007-06-03 22:22:28.375 154 12313.98 63.27 55403.35 88888.00 2007-06-03 22:22:28.500 154 12313.98 63.25 55403.35 88888.00 2007-06-03 22:22:28.625 154 12314.00 63.30 55403.35 88888.00 2007-06-03 22:22:28.750 154 12313.98 63.30 55403.32 88888.00 2007-06-03 22:22:28.875 154 12313.98 63.25 55403.35 88888.00 2007-06-03 22:22:29.000 154 12313.92 63.20 55403.32 88888.00 2007-06-03 22:22:29.125 154 12313.90 63.17 55403.30 88888.00 2007-06-03 22:22:29.250 154 12313.92 63.20 55403.32 88888.00 2007-06-03 22:22:29.375 154 12314.00 63.23 55403.30 88888.00 2007-06-03 22:22:29.500 154 12314.05 63.25 55403.30 88888.00 2007-06-03 22:22:29.625 154 12314.05 63.23 55403.32 88888.00 2007-06-03 22:22:29.750 154 12314.02 63.20 55403.32 88888.00 2007-06-03 22:22:29.875 154 12314.00 63.23 55403.32 88888.00 2007-06-03 22:22:30.000 154 12313.95 63.15 55403.28 88888.00 2007-06-03 22:22:30.125 154 12313.90 63.12 55403.28 88888.00 2007-06-03 22:22:30.250 154 12313.92 63.12 55403.30 88888.00 2007-06-03 22:22:30.375 154 12314.02 63.15 55403.35 88888.00 2007-06-03 22:22:30.500 154 12314.05 63.12 55403.35 88888.00 2007-06-03 22:22:30.625 154 12314.02 63.10 55403.32 88888.00 2007-06-03 22:22:30.750 154 12314.00 63.12 55403.32 88888.00 2007-06-03 22:22:30.875 154 12314.00 63.17 55403.35 88888.00 2007-06-03 22:22:31.000 154 12314.02 63.20 55403.38 88888.00 2007-06-03 22:22:31.125 154 12314.10 63.17 55403.35 88888.00 2007-06-03 22:22:31.250 154 12314.08 63.10 55403.35 88888.00 2007-06-03 22:22:31.375 154 12314.08 63.08 55403.32 88888.00 2007-06-03 22:22:31.500 154 12314.12 63.10 55403.30 88888.00 2007-06-03 22:22:31.625 154 12314.10 63.10 55403.30 88888.00 2007-06-03 22:22:31.750 154 12314.10 63.12 55403.32 88888.00 2007-06-03 22:22:31.875 154 12314.15 63.10 55403.30 88888.00 2007-06-03 22:22:32.000 154 12314.12 63.05 55403.28 88888.00 2007-06-03 22:22:32.125 154 12314.12 63.08 55403.30 88888.00 2007-06-03 22:22:32.250 154 12314.08 63.05 55403.30 88888.00 2007-06-03 22:22:32.375 154 12314.15 63.08 55403.25 88888.00 2007-06-03 22:22:32.500 154 12314.12 63.08 55403.28 88888.00 2007-06-03 22:22:32.625 154 12314.02 63.02 55403.28 88888.00 2007-06-03 22:22:32.750 154 12314.10 63.00 55403.28 88888.00 2007-06-03 22:22:32.875 154 12314.15 62.98 55403.25 88888.00 2007-06-03 22:22:33.000 154 12314.15 63.02 55403.25 88888.00 2007-06-03 22:22:33.125 154 12314.15 63.02 55403.28 88888.00 2007-06-03 22:22:33.250 154 12314.10 63.08 55403.28 88888.00 2007-06-03 22:22:33.375 154 12314.12 63.08 55403.25 88888.00 2007-06-03 22:22:33.500 154 12314.20 63.05 55403.28 88888.00 2007-06-03 22:22:33.625 154 12314.30 63.08 55403.30 88888.00 2007-06-03 22:22:33.750 154 12314.38 63.10 55403.30 88888.00 2007-06-03 22:22:33.875 154 12314.38 63.08 55403.30 88888.00 2007-06-03 22:22:34.000 154 12314.33 63.02 55403.28 88888.00 2007-06-03 22:22:34.125 154 12314.25 63.00 55403.30 88888.00 2007-06-03 22:22:34.250 154 12314.23 63.05 55403.30 88888.00 2007-06-03 22:22:34.375 154 12314.23 63.02 55403.28 88888.00 2007-06-03 22:22:34.500 154 12314.23 62.98 55403.28 88888.00 2007-06-03 22:22:34.625 154 12314.20 62.98 55403.25 88888.00 2007-06-03 22:22:34.750 154 12314.23 63.00 55403.25 88888.00 2007-06-03 22:22:34.875 154 12314.25 63.05 55403.28 88888.00 2007-06-03 22:22:35.000 154 12314.30 63.08 55403.30 88888.00 2007-06-03 22:22:35.125 154 12314.40 63.05 55403.28 88888.00 2007-06-03 22:22:35.250 154 12314.48 63.02 55403.28 88888.00 2007-06-03 22:22:35.375 154 12314.45 63.02 55403.28 88888.00 2007-06-03 22:22:35.500 154 12314.40 62.98 55403.25 88888.00 2007-06-03 22:22:35.625 154 12314.38 62.98 55403.28 88888.00 2007-06-03 22:22:35.750 154 12314.40 63.05 55403.28 88888.00 2007-06-03 22:22:35.875 154 12314.38 63.05 55403.28 88888.00 2007-06-03 22:22:36.000 154 12314.40 63.02 55403.25 88888.00 2007-06-03 22:22:36.125 154 12314.40 62.98 55403.25 88888.00 2007-06-03 22:22:36.250 154 12314.40 63.02 55403.22 88888.00 2007-06-03 22:22:36.375 154 12314.42 63.08 55403.22 88888.00 2007-06-03 22:22:36.500 154 12314.45 63.15 55403.28 88888.00 2007-06-03 22:22:36.625 154 12314.40 63.10 55403.25 88888.00 2007-06-03 22:22:36.750 154 12314.35 63.08 55403.22 88888.00 2007-06-03 22:22:36.875 154 12314.35 63.05 55403.18 88888.00 2007-06-03 22:22:37.000 154 12314.40 63.00 55403.20 88888.00 2007-06-03 22:22:37.125 154 12314.45 63.05 55403.25 88888.00 2007-06-03 22:22:37.250 154 12314.42 63.02 55403.25 88888.00 2007-06-03 22:22:37.375 154 12314.42 63.00 55403.22 88888.00 2007-06-03 22:22:37.500 154 12314.48 63.02 55403.22 88888.00 2007-06-03 22:22:37.625 154 12314.42 63.02 55403.22 88888.00 2007-06-03 22:22:37.750 154 12314.48 63.05 55403.22 88888.00 2007-06-03 22:22:37.875 154 12314.52 63.02 55403.20 88888.00 2007-06-03 22:22:38.000 154 12314.58 63.05 55403.20 88888.00 2007-06-03 22:22:38.125 154 12314.58 63.08 55403.22 88888.00 2007-06-03 22:22:38.250 154 12314.60 63.05 55403.22 88888.00 2007-06-03 22:22:38.375 154 12314.60 63.08 55403.20 88888.00 2007-06-03 22:22:38.500 154 12314.55 63.10 55403.22 88888.00 2007-06-03 22:22:38.625 154 12314.55 63.10 55403.20 88888.00 2007-06-03 22:22:38.750 154 12314.58 63.02 55403.15 88888.00 2007-06-03 22:22:38.875 154 12314.62 63.05 55403.15 88888.00 2007-06-03 22:22:39.000 154 12314.62 63.05 55403.12 88888.00 2007-06-03 22:22:39.125 154 12314.62 63.10 55403.15 88888.00 2007-06-03 22:22:39.250 154 12314.73 63.05 55403.18 88888.00 2007-06-03 22:22:39.375 154 12314.73 63.00 55403.18 88888.00 2007-06-03 22:22:39.500 154 12314.65 63.05 55403.20 88888.00 2007-06-03 22:22:39.625 154 12314.65 63.02 55403.18 88888.00 2007-06-03 22:22:39.750 154 12314.67 63.02 55403.18 88888.00 2007-06-03 22:22:39.875 154 12314.75 63.08 55403.20 88888.00 2007-06-03 22:22:40.000 154 12314.75 63.08 55403.20 88888.00 2007-06-03 22:22:40.125 154 12314.75 63.10 55403.18 88888.00 2007-06-03 22:22:40.250 154 12314.75 63.10 55403.18 88888.00 2007-06-03 22:22:40.375 154 12314.83 63.10 55403.20 88888.00 2007-06-03 22:22:40.500 154 12314.88 63.15 55403.22 88888.00 2007-06-03 22:22:40.625 154 12314.90 63.15 55403.20 88888.00 2007-06-03 22:22:40.750 154 12314.90 63.12 55403.18 88888.00 2007-06-03 22:22:40.875 154 12314.85 63.08 55403.15 88888.00 2007-06-03 22:22:41.000 154 12314.88 63.10 55403.15 88888.00 2007-06-03 22:22:41.125 154 12314.98 63.12 55403.20 88888.00 2007-06-03 22:22:41.250 154 12315.00 63.08 55403.15 88888.00 2007-06-03 22:22:41.375 154 12315.05 63.10 55403.18 88888.00 2007-06-03 22:22:41.500 154 12315.02 63.15 55403.15 88888.00 2007-06-03 22:22:41.625 154 12314.98 63.10 55403.18 88888.00 2007-06-03 22:22:41.750 154 12314.98 63.05 55403.12 88888.00 2007-06-03 22:22:41.875 154 12314.98 63.08 55403.15 88888.00 2007-06-03 22:22:42.000 154 12314.98 63.05 55403.15 88888.00 2007-06-03 22:22:42.125 154 12315.00 63.02 55403.12 88888.00 2007-06-03 22:22:42.250 154 12314.90 63.10 55403.15 88888.00 2007-06-03 22:22:42.375 154 12314.83 63.08 55403.12 88888.00 2007-06-03 22:22:42.500 154 12314.85 63.10 55403.12 88888.00 2007-06-03 22:22:42.625 154 12314.98 63.08 55403.12 88888.00 2007-06-03 22:22:42.750 154 12315.00 63.08 55403.07 88888.00 2007-06-03 22:22:42.875 154 12315.00 63.08 55403.15 88888.00 2007-06-03 22:22:43.000 154 12315.05 63.12 55403.15 88888.00 2007-06-03 22:22:43.125 154 12315.08 63.08 55403.12 88888.00 2007-06-03 22:22:43.250 154 12315.02 63.08 55403.12 88888.00 2007-06-03 22:22:43.375 154 12315.05 63.12 55403.12 88888.00 2007-06-03 22:22:43.500 154 12315.05 63.08 55403.15 88888.00 2007-06-03 22:22:43.625 154 12315.02 63.08 55403.15 88888.00 2007-06-03 22:22:43.750 154 12315.00 63.10 55403.10 88888.00 2007-06-03 22:22:43.875 154 12314.98 63.08 55403.07 88888.00 2007-06-03 22:22:44.000 154 12315.00 63.02 55403.05 88888.00 2007-06-03 22:22:44.125 154 12315.10 63.00 55403.07 88888.00 2007-06-03 22:22:44.250 154 12315.15 63.00 55403.10 88888.00 2007-06-03 22:22:44.375 154 12315.15 63.02 55403.10 88888.00 2007-06-03 22:22:44.500 154 12315.15 63.10 55403.12 88888.00 2007-06-03 22:22:44.625 154 12315.17 63.05 55403.15 88888.00 2007-06-03 22:22:44.750 154 12315.20 63.02 55403.12 88888.00 2007-06-03 22:22:44.875 154 12315.20 63.00 55403.12 88888.00 2007-06-03 22:22:45.000 154 12315.20 63.00 55403.07 88888.00 2007-06-03 22:22:45.125 154 12315.25 63.05 55403.10 88888.00 2007-06-03 22:22:45.250 154 12315.33 62.98 55403.15 88888.00 2007-06-03 22:22:45.375 154 12315.30 62.95 55403.10 88888.00 2007-06-03 22:22:45.500 154 12315.27 62.98 55403.05 88888.00 2007-06-03 22:22:45.625 154 12315.33 62.90 55403.05 88888.00 2007-06-03 22:22:45.750 154 12315.35 62.95 55403.07 88888.00 2007-06-03 22:22:45.875 154 12315.35 63.02 55403.07 88888.00 2007-06-03 22:22:46.000 154 12315.30 62.95 55403.05 88888.00 2007-06-03 22:22:46.125 154 12315.20 62.85 55403.03 88888.00 2007-06-03 22:22:46.250 154 12315.15 62.83 55403.05 88888.00 2007-06-03 22:22:46.375 154 12315.20 62.88 55403.05 88888.00 2007-06-03 22:22:46.500 154 12315.33 62.90 55403.07 88888.00 2007-06-03 22:22:46.625 154 12315.35 62.92 55403.10 88888.00 2007-06-03 22:22:46.750 154 12315.35 62.95 55403.10 88888.00 2007-06-03 22:22:46.875 154 12315.35 62.88 55403.07 88888.00 2007-06-03 22:22:47.000 154 12315.38 62.90 55403.10 88888.00 2007-06-03 22:22:47.125 154 12315.42 62.92 55403.12 88888.00 2007-06-03 22:22:47.250 154 12315.40 62.85 55403.10 88888.00 2007-06-03 22:22:47.375 154 12315.48 62.90 55403.10 88888.00 2007-06-03 22:22:47.500 154 12315.50 62.90 55403.10 88888.00 2007-06-03 22:22:47.625 154 12315.45 62.88 55403.10 88888.00 2007-06-03 22:22:47.750 154 12315.45 62.90 55403.10 88888.00 2007-06-03 22:22:47.875 154 12315.45 62.88 55403.07 88888.00 2007-06-03 22:22:48.000 154 12315.45 62.85 55403.10 88888.00 2007-06-03 22:22:48.125 154 12315.50 62.90 55403.10 88888.00 2007-06-03 22:22:48.250 154 12315.50 62.90 55403.07 88888.00 2007-06-03 22:22:48.375 154 12315.48 62.88 55403.05 88888.00 2007-06-03 22:22:48.500 154 12315.50 62.88 55403.05 88888.00 2007-06-03 22:22:48.625 154 12315.50 62.90 55403.07 88888.00 2007-06-03 22:22:48.750 154 12315.42 62.88 55403.10 88888.00 2007-06-03 22:22:48.875 154 12315.45 62.85 55403.10 88888.00 2007-06-03 22:22:49.000 154 12315.58 62.85 55403.07 88888.00 2007-06-03 22:22:49.125 154 12315.58 62.83 55403.12 88888.00 2007-06-03 22:22:49.250 154 12315.58 62.77 55403.10 88888.00 2007-06-03 22:22:49.375 154 12315.58 62.73 55403.05 88888.00 2007-06-03 22:22:49.500 154 12315.50 62.75 55403.05 88888.00 2007-06-03 22:22:49.625 154 12315.55 62.83 55403.07 88888.00 2007-06-03 22:22:49.750 154 12315.58 62.83 55403.10 88888.00 2007-06-03 22:22:49.875 154 12315.58 62.77 55403.10 88888.00 2007-06-03 22:22:50.000 154 12315.60 62.70 55403.05 88888.00 2007-06-03 22:22:50.125 154 12315.67 62.75 55403.07 88888.00 2007-06-03 22:22:50.250 154 12315.67 62.77 55403.10 88888.00 2007-06-03 22:22:50.375 154 12315.60 62.70 55403.05 88888.00 2007-06-03 22:22:50.500 154 12315.52 62.67 55403.03 88888.00 2007-06-03 22:22:50.625 154 12315.58 62.67 55403.03 88888.00 2007-06-03 22:22:50.750 154 12315.55 62.65 55403.03 88888.00 2007-06-03 22:22:50.875 154 12315.55 62.62 55403.03 88888.00 2007-06-03 22:22:51.000 154 12315.62 62.65 55403.03 88888.00 2007-06-03 22:22:51.125 154 12315.70 62.73 55403.05 88888.00 2007-06-03 22:22:51.250 154 12315.70 62.75 55403.03 88888.00 2007-06-03 22:22:51.375 154 12315.77 62.73 55403.00 88888.00 2007-06-03 22:22:51.500 154 12315.77 62.70 55402.97 88888.00 2007-06-03 22:22:51.625 154 12315.83 62.67 55403.03 88888.00 2007-06-03 22:22:51.750 154 12315.83 62.70 55402.97 88888.00 2007-06-03 22:22:51.875 154 12315.80 62.67 55403.00 88888.00 2007-06-03 22:22:52.000 154 12315.75 62.60 55402.95 88888.00 2007-06-03 22:22:52.125 154 12315.67 62.62 55402.95 88888.00 2007-06-03 22:22:52.250 154 12315.67 62.65 55403.00 88888.00 2007-06-03 22:22:52.375 154 12315.73 62.65 55402.97 88888.00 2007-06-03 22:22:52.500 154 12315.80 62.70 55403.00 88888.00 2007-06-03 22:22:52.625 154 12315.90 62.73 55403.03 88888.00 2007-06-03 22:22:52.750 154 12315.95 62.67 55403.00 88888.00 2007-06-03 22:22:52.875 154 12315.92 62.62 55403.03 88888.00 2007-06-03 22:22:53.000 154 12315.88 62.60 55402.97 88888.00 2007-06-03 22:22:53.125 154 12315.88 62.62 55403.03 88888.00 2007-06-03 22:22:53.250 154 12315.83 62.60 55403.03 88888.00 2007-06-03 22:22:53.375 154 12315.88 62.58 55403.00 88888.00 2007-06-03 22:22:53.500 154 12315.85 62.58 55402.97 88888.00 2007-06-03 22:22:53.625 154 12315.85 62.52 55402.97 88888.00 2007-06-03 22:22:53.750 154 12315.88 62.60 55403.00 88888.00 2007-06-03 22:22:53.875 154 12315.90 62.55 55402.97 88888.00 2007-06-03 22:22:54.000 154 12315.90 62.48 55402.95 88888.00 2007-06-03 22:22:54.125 154 12315.98 62.55 55403.00 88888.00 2007-06-03 22:22:54.250 154 12315.98 62.55 55403.03 88888.00 2007-06-03 22:22:54.375 154 12315.95 62.58 55403.03 88888.00 2007-06-03 22:22:54.500 154 12316.00 62.55 55403.03 88888.00 2007-06-03 22:22:54.625 154 12316.02 62.55 55403.00 88888.00 2007-06-03 22:22:54.750 154 12315.98 62.58 55403.03 88888.00 2007-06-03 22:22:54.875 154 12316.00 62.52 55403.05 88888.00 2007-06-03 22:22:55.000 154 12316.08 62.52 55403.00 88888.00 2007-06-03 22:22:55.125 154 12316.08 62.55 55402.97 88888.00 2007-06-03 22:22:55.250 154 12316.08 62.48 55402.97 88888.00 2007-06-03 22:22:55.375 154 12316.20 62.52 55403.00 88888.00 2007-06-03 22:22:55.500 154 12316.30 62.55 55403.00 88888.00 2007-06-03 22:22:55.625 154 12316.30 62.50 55403.00 88888.00 2007-06-03 22:22:55.750 154 12316.33 62.52 55403.00 88888.00 2007-06-03 22:22:55.875 154 12316.27 62.52 55402.95 88888.00 2007-06-03 22:22:56.000 154 12316.20 62.48 55402.95 88888.00 2007-06-03 22:22:56.125 154 12316.25 62.50 55402.97 88888.00 2007-06-03 22:22:56.250 154 12316.27 62.52 55403.00 88888.00 2007-06-03 22:22:56.375 154 12316.25 62.55 55402.97 88888.00 2007-06-03 22:22:56.500 154 12316.25 62.52 55402.97 88888.00 2007-06-03 22:22:56.625 154 12316.27 62.50 55402.93 88888.00 2007-06-03 22:22:56.750 154 12316.25 62.52 55402.95 88888.00 2007-06-03 22:22:56.875 154 12316.25 62.48 55402.95 88888.00 2007-06-03 22:22:57.000 154 12316.25 62.48 55402.93 88888.00 2007-06-03 22:22:57.125 154 12316.30 62.48 55402.93 88888.00 2007-06-03 22:22:57.250 154 12316.35 62.42 55402.90 88888.00 2007-06-03 22:22:57.375 154 12316.40 62.38 55402.93 88888.00 2007-06-03 22:22:57.500 154 12316.40 62.40 55402.93 88888.00 2007-06-03 22:22:57.625 154 12316.38 62.42 55402.95 88888.00 2007-06-03 22:22:57.750 154 12316.40 62.48 55402.93 88888.00 2007-06-03 22:22:57.875 154 12316.45 62.45 55402.90 88888.00 2007-06-03 22:22:58.000 154 12316.50 62.45 55402.90 88888.00 2007-06-03 22:22:58.125 154 12316.50 62.40 55402.88 88888.00 2007-06-03 22:22:58.250 154 12316.48 62.40 55402.88 88888.00 2007-06-03 22:22:58.375 154 12316.52 62.42 55402.88 88888.00 2007-06-03 22:22:58.500 154 12316.55 62.40 55402.88 88888.00 2007-06-03 22:22:58.625 154 12316.60 62.45 55402.88 88888.00 2007-06-03 22:22:58.750 154 12316.60 62.45 55402.90 88888.00 2007-06-03 22:22:58.875 154 12316.60 62.42 55402.90 88888.00 2007-06-03 22:22:59.000 154 12316.58 62.40 55402.88 88888.00 2007-06-03 22:22:59.125 154 12316.55 62.40 55402.85 88888.00 2007-06-03 22:22:59.250 154 12316.55 62.40 55402.85 88888.00 2007-06-03 22:22:59.375 154 12316.60 62.42 55402.88 88888.00 2007-06-03 22:22:59.500 154 12316.60 62.42 55402.85 88888.00 2007-06-03 22:22:59.625 154 12316.67 62.40 55402.90 88888.00 2007-06-03 22:22:59.750 154 12316.75 62.42 55402.90 88888.00 2007-06-03 22:22:59.875 154 12316.77 62.40 55402.90 88888.00 2007-06-03 22:23:00.000 154 12316.75 62.30 55402.85 88888.00 2007-06-03 22:23:00.125 154 12316.77 62.30 55402.85 88888.00 2007-06-03 22:23:00.250 154 12316.83 62.35 55402.88 88888.00 2007-06-03 22:23:00.375 154 12316.85 62.42 55402.85 88888.00 2007-06-03 22:23:00.500 154 12316.90 62.38 55402.80 88888.00 2007-06-03 22:23:00.625 154 12316.92 62.35 55402.80 88888.00 2007-06-03 22:23:00.750 154 12316.92 62.38 55402.80 88888.00 2007-06-03 22:23:00.875 154 12317.00 62.38 55402.80 88888.00 2007-06-03 22:23:01.000 154 12317.00 62.35 55402.78 88888.00 2007-06-03 22:23:01.125 154 12317.02 62.35 55402.80 88888.00 2007-06-03 22:23:01.250 154 12317.08 62.38 55402.82 88888.00 2007-06-03 22:23:01.375 154 12317.17 62.42 55402.80 88888.00 2007-06-03 22:23:01.500 154 12317.20 62.45 55402.80 88888.00 2007-06-03 22:23:01.625 154 12317.15 62.45 55402.78 88888.00 2007-06-03 22:23:01.750 154 12317.10 62.35 55402.70 88888.00 2007-06-03 22:23:01.875 154 12317.10 62.35 55402.75 88888.00 2007-06-03 22:23:02.000 154 12317.10 62.33 55402.75 88888.00 2007-06-03 22:23:02.125 154 12317.12 62.38 55402.75 88888.00 2007-06-03 22:23:02.250 154 12317.12 62.42 55402.78 88888.00 2007-06-03 22:23:02.375 154 12317.15 62.40 55402.75 88888.00 2007-06-03 22:23:02.500 154 12317.10 62.40 55402.75 88888.00 2007-06-03 22:23:02.625 154 12317.20 62.40 55402.78 88888.00 2007-06-03 22:23:02.750 154 12317.25 62.40 55402.75 88888.00 2007-06-03 22:23:02.875 154 12317.35 62.35 55402.72 88888.00 2007-06-03 22:23:03.000 154 12317.35 62.33 55402.75 88888.00 2007-06-03 22:23:03.125 154 12317.33 62.38 55402.75 88888.00 2007-06-03 22:23:03.250 154 12317.27 62.30 55402.72 88888.00 2007-06-03 22:23:03.375 154 12317.35 62.30 55402.72 88888.00 2007-06-03 22:23:03.500 154 12317.45 62.35 55402.70 88888.00 2007-06-03 22:23:03.625 154 12317.42 62.35 55402.65 88888.00 2007-06-03 22:23:03.750 154 12317.40 62.30 55402.68 88888.00 2007-06-03 22:23:03.875 154 12317.38 62.27 55402.72 88888.00 2007-06-03 22:23:04.000 154 12317.33 62.30 55402.70 88888.00 2007-06-03 22:23:04.125 154 12317.38 62.27 55402.68 88888.00 2007-06-03 22:23:04.250 154 12317.48 62.25 55402.70 88888.00 2007-06-03 22:23:04.375 154 12317.55 62.25 55402.65 88888.00 2007-06-03 22:23:04.500 154 12317.58 62.27 55402.68 88888.00 2007-06-03 22:23:04.625 154 12317.58 62.25 55402.68 88888.00 2007-06-03 22:23:04.750 154 12317.52 62.23 55402.65 88888.00 2007-06-03 22:23:04.875 154 12317.52 62.25 55402.68 88888.00 2007-06-03 22:23:05.000 154 12317.55 62.20 55402.62 88888.00 2007-06-03 22:23:05.125 154 12317.65 62.17 55402.65 88888.00 2007-06-03 22:23:05.250 154 12317.62 62.15 55402.65 88888.00 2007-06-03 22:23:05.375 154 12317.62 62.17 55402.62 88888.00 2007-06-03 22:23:05.500 154 12317.67 62.17 55402.62 88888.00 2007-06-03 22:23:05.625 154 12317.73 62.23 55402.65 88888.00 2007-06-03 22:23:05.750 154 12317.73 62.23 55402.62 88888.00 2007-06-03 22:23:05.875 154 12317.75 62.17 55402.60 88888.00 2007-06-03 22:23:06.000 154 12317.67 62.08 55402.55 88888.00 2007-06-03 22:23:06.125 154 12317.77 62.08 55402.60 88888.00 2007-06-03 22:23:06.250 154 12317.80 62.10 55402.62 88888.00 2007-06-03 22:23:06.375 154 12317.88 62.12 55402.60 88888.00 2007-06-03 22:23:06.500 154 12317.88 62.10 55402.57 88888.00 2007-06-03 22:23:06.625 154 12317.88 62.12 55402.57 88888.00 2007-06-03 22:23:06.750 154 12317.88 62.10 55402.57 88888.00 2007-06-03 22:23:06.875 154 12317.92 62.10 55402.57 88888.00 2007-06-03 22:23:07.000 154 12317.92 62.02 55402.55 88888.00 2007-06-03 22:23:07.125 154 12317.88 62.08 55402.60 88888.00 2007-06-03 22:23:07.250 154 12317.90 62.05 55402.62 88888.00 2007-06-03 22:23:07.375 154 12317.98 62.08 55402.62 88888.00 2007-06-03 22:23:07.500 154 12317.95 62.05 55402.57 88888.00 2007-06-03 22:23:07.625 154 12318.00 62.02 55402.55 88888.00 2007-06-03 22:23:07.750 154 12318.08 62.02 55402.60 88888.00 2007-06-03 22:23:07.875 154 12318.10 62.05 55402.60 88888.00 2007-06-03 22:23:08.000 154 12318.08 62.02 55402.57 88888.00 2007-06-03 22:23:08.125 154 12318.12 61.95 55402.55 88888.00 2007-06-03 22:23:08.250 154 12318.17 61.98 55402.62 88888.00 2007-06-03 22:23:08.375 154 12318.27 62.05 55402.62 88888.00 2007-06-03 22:23:08.500 154 12318.23 62.02 55402.57 88888.00 2007-06-03 22:23:08.625 154 12318.20 61.90 55402.55 88888.00 2007-06-03 22:23:08.750 154 12318.20 61.88 55402.55 88888.00 2007-06-03 22:23:08.875 154 12318.25 61.88 55402.55 88888.00 2007-06-03 22:23:09.000 154 12318.25 61.90 55402.55 88888.00 2007-06-03 22:23:09.125 154 12318.23 61.85 55402.57 88888.00 2007-06-03 22:23:09.250 154 12318.20 61.77 55402.55 88888.00 2007-06-03 22:23:09.375 154 12318.27 61.77 55402.55 88888.00 2007-06-03 22:23:09.500 154 12318.27 61.80 55402.55 88888.00 2007-06-03 22:23:09.625 154 12318.20 61.80 55402.55 88888.00 2007-06-03 22:23:09.750 154 12318.23 61.83 55402.57 88888.00 2007-06-03 22:23:09.875 154 12318.33 61.75 55402.55 88888.00 2007-06-03 22:23:10.000 154 12318.33 61.73 55402.55 88888.00 2007-06-03 22:23:10.125 154 12318.27 61.75 55402.53 88888.00 2007-06-03 22:23:10.250 154 12318.25 61.75 55402.55 88888.00 2007-06-03 22:23:10.375 154 12318.27 61.70 55402.53 88888.00 2007-06-03 22:23:10.500 154 12318.27 61.67 55402.53 88888.00 2007-06-03 22:23:10.625 154 12318.27 61.65 55402.53 88888.00 2007-06-03 22:23:10.750 154 12318.25 61.67 55402.53 88888.00 2007-06-03 22:23:10.875 154 12318.30 61.67 55402.53 88888.00 2007-06-03 22:23:11.000 154 12318.33 61.65 55402.53 88888.00 2007-06-03 22:23:11.125 154 12318.33 61.60 55402.55 88888.00 2007-06-03 22:23:11.250 154 12318.33 61.60 55402.55 88888.00 2007-06-03 22:23:11.375 154 12318.40 61.62 55402.55 88888.00 2007-06-03 22:23:11.500 154 12318.38 61.55 55402.57 88888.00 2007-06-03 22:23:11.625 154 12318.38 61.50 55402.55 88888.00 2007-06-03 22:23:11.750 154 12318.38 61.50 55402.57 88888.00 2007-06-03 22:23:11.875 154 12318.42 61.52 55402.60 88888.00 2007-06-03 22:23:12.000 154 12318.45 61.58 55402.60 88888.00 2007-06-03 22:23:12.125 154 12318.40 61.52 55402.57 88888.00 2007-06-03 22:23:12.250 154 12318.42 61.48 55402.57 88888.00 2007-06-03 22:23:12.375 154 12318.50 61.52 55402.60 88888.00 2007-06-03 22:23:12.500 154 12318.45 61.55 55402.57 88888.00 2007-06-03 22:23:12.625 154 12318.40 61.50 55402.55 88888.00 2007-06-03 22:23:12.750 154 12318.40 61.40 55402.57 88888.00 2007-06-03 22:23:12.875 154 12318.48 61.38 55402.60 88888.00 2007-06-03 22:23:13.000 154 12318.58 61.40 55402.62 88888.00 2007-06-03 22:23:13.125 154 12318.65 61.40 55402.62 88888.00 2007-06-03 22:23:13.250 154 12318.58 61.38 55402.62 88888.00 2007-06-03 22:23:13.375 154 12318.55 61.38 55402.60 88888.00 2007-06-03 22:23:13.500 154 12318.55 61.42 55402.60 88888.00 2007-06-03 22:23:13.625 154 12318.65 61.38 55402.57 88888.00 2007-06-03 22:23:13.750 154 12318.70 61.40 55402.60 88888.00 2007-06-03 22:23:13.875 154 12318.62 61.40 55402.62 88888.00 2007-06-03 22:23:14.000 154 12318.62 61.38 55402.60 88888.00 2007-06-03 22:23:14.125 154 12318.70 61.48 55402.62 88888.00 2007-06-03 22:23:14.250 154 12318.70 61.42 55402.65 88888.00 2007-06-03 22:23:14.375 154 12318.67 61.35 55402.62 88888.00 2007-06-03 22:23:14.500 154 12318.62 61.30 55402.65 88888.00 2007-06-03 22:23:14.625 154 12318.70 61.33 55402.65 88888.00 2007-06-03 22:23:14.750 154 12318.65 61.30 55402.57 88888.00 2007-06-03 22:23:14.875 154 12318.65 61.30 55402.62 88888.00 2007-06-03 22:23:15.000 154 12318.65 61.27 55402.62 88888.00 2007-06-03 22:23:15.125 154 12318.62 61.27 55402.57 88888.00 2007-06-03 22:23:15.250 154 12318.65 61.27 55402.57 88888.00 2007-06-03 22:23:15.375 154 12318.62 61.30 55402.55 88888.00 2007-06-03 22:23:15.500 154 12318.62 61.33 55402.55 88888.00 2007-06-03 22:23:15.625 154 12318.60 61.35 55402.57 88888.00 2007-06-03 22:23:15.750 154 12318.62 61.38 55402.60 88888.00 2007-06-03 22:23:15.875 154 12318.65 61.40 55402.60 88888.00 2007-06-03 22:23:16.000 154 12318.65 61.30 55402.60 88888.00 2007-06-03 22:23:16.125 154 12318.62 61.25 55402.60 88888.00 2007-06-03 22:23:16.250 154 12318.60 61.23 55402.57 88888.00 2007-06-03 22:23:16.375 154 12318.62 61.30 55402.60 88888.00 2007-06-03 22:23:16.500 154 12318.62 61.30 55402.57 88888.00 2007-06-03 22:23:16.625 154 12318.62 61.30 55402.62 88888.00 2007-06-03 22:23:16.750 154 12318.62 61.27 55402.62 88888.00 2007-06-03 22:23:16.875 154 12318.70 61.30 55402.57 88888.00 2007-06-03 22:23:17.000 154 12318.73 61.35 55402.60 88888.00 2007-06-03 22:23:17.125 154 12318.73 61.40 55402.65 88888.00 2007-06-03 22:23:17.250 154 12318.67 61.30 55402.68 88888.00 2007-06-03 22:23:17.375 154 12318.73 61.27 55402.65 88888.00 2007-06-03 22:23:17.500 154 12318.75 61.27 55402.62 88888.00 2007-06-03 22:23:17.625 154 12318.73 61.35 55402.60 88888.00 2007-06-03 22:23:17.750 154 12318.70 61.38 55402.60 88888.00 2007-06-03 22:23:17.875 154 12318.73 61.38 55402.62 88888.00 2007-06-03 22:23:18.000 154 12318.73 61.40 55402.65 88888.00 2007-06-03 22:23:18.125 154 12318.67 61.33 55402.62 88888.00 2007-06-03 22:23:18.250 154 12318.62 61.27 55402.60 88888.00 2007-06-03 22:23:18.375 154 12318.70 61.33 55402.60 88888.00 2007-06-03 22:23:18.500 154 12318.77 61.35 55402.62 88888.00 2007-06-03 22:23:18.625 154 12318.83 61.35 55402.60 88888.00 2007-06-03 22:23:18.750 154 12318.75 61.38 55402.60 88888.00 2007-06-03 22:23:18.875 154 12318.70 61.35 55402.60 88888.00 2007-06-03 22:23:19.000 154 12318.73 61.38 55402.62 88888.00 2007-06-03 22:23:19.125 154 12318.70 61.33 55402.60 88888.00 2007-06-03 22:23:19.250 154 12318.70 61.33 55402.62 88888.00 2007-06-03 22:23:19.375 154 12318.75 61.38 55402.62 88888.00 2007-06-03 22:23:19.500 154 12318.77 61.42 55402.62 88888.00 2007-06-03 22:23:19.625 154 12318.80 61.45 55402.65 88888.00 2007-06-03 22:23:19.750 154 12318.80 61.45 55402.65 88888.00 2007-06-03 22:23:19.875 154 12318.83 61.45 55402.62 88888.00 2007-06-03 22:23:20.000 154 12318.77 61.40 55402.62 88888.00 2007-06-03 22:23:20.125 154 12318.77 61.50 55402.62 88888.00 2007-06-03 22:23:20.250 154 12318.80 61.50 55402.62 88888.00 2007-06-03 22:23:20.375 154 12318.83 61.48 55402.62 88888.00 2007-06-03 22:23:20.500 154 12318.77 61.42 55402.62 88888.00 2007-06-03 22:23:20.625 154 12318.80 61.48 55402.60 88888.00 2007-06-03 22:23:20.750 154 12318.83 61.50 55402.62 88888.00 2007-06-03 22:23:20.875 154 12318.88 61.50 55402.60 88888.00 2007-06-03 22:23:21.000 154 12318.98 61.50 55402.60 88888.00 2007-06-03 22:23:21.125 154 12318.98 61.55 55402.60 88888.00 2007-06-03 22:23:21.250 154 12318.90 61.52 55402.62 88888.00 2007-06-03 22:23:21.375 154 12318.88 61.50 55402.60 88888.00 2007-06-03 22:23:21.500 154 12318.95 61.55 55402.60 88888.00 2007-06-03 22:23:21.625 154 12319.05 61.65 55402.65 88888.00 2007-06-03 22:23:21.750 154 12319.02 61.67 55402.68 88888.00 2007-06-03 22:23:21.875 154 12319.02 61.65 55402.68 88888.00 2007-06-03 22:23:22.000 154 12319.05 61.58 55402.60 88888.00 2007-06-03 22:23:22.125 154 12319.12 61.60 55402.57 88888.00 2007-06-03 22:23:22.250 154 12319.15 61.58 55402.57 88888.00 2007-06-03 22:23:22.375 154 12319.15 61.60 55402.60 88888.00 2007-06-03 22:23:22.500 154 12319.10 61.65 55402.60 88888.00 2007-06-03 22:23:22.625 154 12319.12 61.70 55402.60 88888.00 2007-06-03 22:23:22.750 154 12319.12 61.70 55402.57 88888.00 2007-06-03 22:23:22.875 154 12319.08 61.67 55402.60 88888.00 2007-06-03 22:23:23.000 154 12319.10 61.70 55402.62 88888.00 2007-06-03 22:23:23.125 154 12319.12 61.73 55402.62 88888.00 2007-06-03 22:23:23.250 154 12319.10 61.75 55402.65 88888.00 2007-06-03 22:23:23.375 154 12319.15 61.77 55402.62 88888.00 2007-06-03 22:23:23.500 154 12319.17 61.75 55402.60 88888.00 2007-06-03 22:23:23.625 154 12319.20 61.73 55402.60 88888.00 2007-06-03 22:23:23.750 154 12319.25 61.80 55402.60 88888.00 2007-06-03 22:23:23.875 154 12319.25 61.80 55402.62 88888.00 2007-06-03 22:23:24.000 154 12319.27 61.85 55402.60 88888.00 2007-06-03 22:23:24.125 154 12319.30 61.83 55402.57 88888.00 2007-06-03 22:23:24.250 154 12319.30 61.80 55402.60 88888.00 2007-06-03 22:23:24.375 154 12319.33 61.85 55402.60 88888.00 2007-06-03 22:23:24.500 154 12319.33 61.88 55402.60 88888.00 2007-06-03 22:23:24.625 154 12319.42 61.90 55402.60 88888.00 2007-06-03 22:23:24.750 154 12319.48 61.95 55402.62 88888.00 2007-06-03 22:23:24.875 154 12319.48 61.98 55402.60 88888.00 2007-06-03 22:23:25.000 154 12319.42 61.92 55402.60 88888.00 2007-06-03 22:23:25.125 154 12319.45 61.95 55402.57 88888.00 2007-06-03 22:23:25.250 154 12319.42 61.90 55402.60 88888.00 2007-06-03 22:23:25.375 154 12319.50 61.95 55402.57 88888.00 2007-06-03 22:23:25.500 154 12319.52 61.98 55402.57 88888.00 2007-06-03 22:23:25.625 154 12319.55 62.02 55402.57 88888.00 2007-06-03 22:23:25.750 154 12319.55 62.00 55402.60 88888.00 2007-06-03 22:23:25.875 154 12319.52 62.00 55402.62 88888.00 2007-06-03 22:23:26.000 154 12319.50 61.98 55402.62 88888.00 2007-06-03 22:23:26.125 154 12319.58 62.02 55402.62 88888.00 2007-06-03 22:23:26.250 154 12319.60 62.08 55402.57 88888.00 2007-06-03 22:23:26.375 154 12319.60 62.05 55402.55 88888.00 2007-06-03 22:23:26.500 154 12319.62 62.02 55402.55 88888.00 2007-06-03 22:23:26.625 154 12319.67 62.08 55402.55 88888.00 2007-06-03 22:23:26.750 154 12319.67 62.15 55402.57 88888.00 2007-06-03 22:23:26.875 154 12319.67 62.15 55402.55 88888.00 2007-06-03 22:23:27.000 154 12319.70 62.08 55402.53 88888.00 2007-06-03 22:23:27.125 154 12319.67 62.10 55402.53 88888.00 2007-06-03 22:23:27.250 154 12319.70 62.12 55402.55 88888.00 2007-06-03 22:23:27.375 154 12319.70 62.12 55402.57 88888.00 2007-06-03 22:23:27.500 154 12319.60 62.15 55402.60 88888.00 2007-06-03 22:23:27.625 154 12319.62 62.12 55402.60 88888.00 2007-06-03 22:23:27.750 154 12319.67 62.12 55402.57 88888.00 2007-06-03 22:23:27.875 154 12319.65 62.15 55402.57 88888.00 2007-06-03 22:23:28.000 154 12319.62 62.12 55402.55 88888.00 2007-06-03 22:23:28.125 154 12319.62 62.10 55402.57 88888.00 2007-06-03 22:23:28.250 154 12319.67 62.05 55402.55 88888.00 2007-06-03 22:23:28.375 154 12319.70 62.12 55402.55 88888.00 2007-06-03 22:23:28.500 154 12319.73 62.15 55402.55 88888.00 2007-06-03 22:23:28.625 154 12319.75 62.17 55402.53 88888.00 2007-06-03 22:23:28.750 154 12319.77 62.23 55402.57 88888.00 2007-06-03 22:23:28.875 154 12319.77 62.20 55402.60 88888.00 2007-06-03 22:23:29.000 154 12319.85 62.25 55402.57 88888.00 2007-06-03 22:23:29.125 154 12319.83 62.23 55402.55 88888.00 2007-06-03 22:23:29.250 154 12319.75 62.20 55402.60 88888.00 2007-06-03 22:23:29.375 154 12319.73 62.20 55402.57 88888.00 2007-06-03 22:23:29.500 154 12319.75 62.20 55402.55 88888.00 2007-06-03 22:23:29.625 154 12319.77 62.20 55402.55 88888.00 2007-06-03 22:23:29.750 154 12319.75 62.15 55402.57 88888.00 2007-06-03 22:23:29.875 154 12319.77 62.20 55402.62 88888.00 2007-06-03 22:23:30.000 154 12319.80 62.25 55402.60 88888.00 2007-06-03 22:23:30.125 154 12319.77 62.17 55402.62 88888.00 2007-06-03 22:23:30.250 154 12319.77 62.10 55402.60 88888.00 2007-06-03 22:23:30.375 154 12319.75 62.10 55402.60 88888.00 2007-06-03 22:23:30.500 154 12319.77 62.17 55402.62 88888.00 2007-06-03 22:23:30.625 154 12319.80 62.17 55402.60 88888.00 2007-06-03 22:23:30.750 154 12319.90 62.23 55402.60 88888.00 2007-06-03 22:23:30.875 154 12319.92 62.25 55402.65 88888.00 2007-06-03 22:23:31.000 154 12319.95 62.25 55402.62 88888.00 2007-06-03 22:23:31.125 154 12319.85 62.15 55402.57 88888.00 2007-06-03 22:23:31.250 154 12319.83 62.12 55402.55 88888.00 2007-06-03 22:23:31.375 154 12319.88 62.17 55402.57 88888.00 2007-06-03 22:23:31.500 154 12319.90 62.17 55402.62 88888.00 2007-06-03 22:23:31.625 154 12319.85 62.15 55402.60 88888.00 2007-06-03 22:23:31.750 154 12319.83 62.10 55402.60 88888.00 2007-06-03 22:23:31.875 154 12319.80 62.10 55402.62 88888.00 2007-06-03 22:23:32.000 154 12319.88 62.17 55402.62 88888.00 2007-06-03 22:23:32.125 154 12319.95 62.23 55402.65 88888.00 2007-06-03 22:23:32.250 154 12319.92 62.20 55402.65 88888.00 2007-06-03 22:23:32.375 154 12319.92 62.12 55402.62 88888.00 2007-06-03 22:23:32.500 154 12319.92 62.10 55402.60 88888.00 2007-06-03 22:23:32.625 154 12319.92 62.05 55402.57 88888.00 2007-06-03 22:23:32.750 154 12319.95 62.08 55402.60 88888.00 2007-06-03 22:23:32.875 154 12320.00 62.12 55402.65 88888.00 2007-06-03 22:23:33.000 154 12319.92 62.08 55402.62 88888.00 2007-06-03 22:23:33.125 154 12319.92 62.08 55402.65 88888.00 2007-06-03 22:23:33.250 154 12319.85 62.05 55402.62 88888.00 2007-06-03 22:23:33.375 154 12319.85 62.05 55402.65 88888.00 2007-06-03 22:23:33.500 154 12319.88 62.08 55402.65 88888.00 2007-06-03 22:23:33.625 154 12319.92 62.05 55402.68 88888.00 2007-06-03 22:23:33.750 154 12319.92 62.00 55402.68 88888.00 2007-06-03 22:23:33.875 154 12319.90 61.98 55402.70 88888.00 2007-06-03 22:23:34.000 154 12319.92 61.95 55402.68 88888.00 2007-06-03 22:23:34.125 154 12319.95 62.05 55402.70 88888.00 2007-06-03 22:23:34.250 154 12319.95 62.00 55402.68 88888.00 2007-06-03 22:23:34.375 154 12319.95 62.00 55402.68 88888.00 2007-06-03 22:23:34.500 154 12319.98 61.98 55402.68 88888.00 2007-06-03 22:23:34.625 154 12319.98 61.98 55402.70 88888.00 2007-06-03 22:23:34.750 154 12319.95 61.90 55402.68 88888.00 2007-06-03 22:23:34.875 154 12319.95 61.98 55402.70 88888.00 2007-06-03 22:23:35.000 154 12319.95 62.02 55402.70 88888.00 2007-06-03 22:23:35.125 154 12319.92 61.95 55402.72 88888.00 2007-06-03 22:23:35.250 154 12319.88 61.83 55402.68 88888.00 2007-06-03 22:23:35.375 154 12319.92 61.83 55402.65 88888.00 2007-06-03 22:23:35.500 154 12319.92 61.90 55402.70 88888.00 2007-06-03 22:23:35.625 154 12319.90 61.92 55402.72 88888.00 2007-06-03 22:23:35.750 154 12319.83 61.88 55402.72 88888.00 2007-06-03 22:23:35.875 154 12319.75 61.80 55402.68 88888.00 2007-06-03 22:23:36.000 154 12319.77 61.75 55402.68 88888.00 2007-06-03 22:23:36.125 154 12319.80 61.80 55402.70 88888.00 2007-06-03 22:23:36.250 154 12319.80 61.80 55402.72 88888.00 2007-06-03 22:23:36.375 154 12319.75 61.80 55402.72 88888.00 2007-06-03 22:23:36.500 154 12319.73 61.83 55402.72 88888.00 2007-06-03 22:23:36.625 154 12319.75 61.77 55402.75 88888.00 2007-06-03 22:23:36.750 154 12319.73 61.77 55402.78 88888.00 2007-06-03 22:23:36.875 154 12319.77 61.77 55402.78 88888.00 2007-06-03 22:23:37.000 154 12319.85 61.75 55402.75 88888.00 2007-06-03 22:23:37.125 154 12319.88 61.75 55402.75 88888.00 2007-06-03 22:23:37.250 154 12319.80 61.67 55402.75 88888.00 2007-06-03 22:23:37.375 154 12319.77 61.67 55402.78 88888.00 2007-06-03 22:23:37.500 154 12319.77 61.73 55402.80 88888.00 2007-06-03 22:23:37.625 154 12319.83 61.73 55402.80 88888.00 2007-06-03 22:23:37.750 154 12319.77 61.67 55402.78 88888.00 2007-06-03 22:23:37.875 154 12319.80 61.67 55402.78 88888.00 2007-06-03 22:23:38.000 154 12319.80 61.65 55402.78 88888.00 2007-06-03 22:23:38.125 154 12319.75 61.60 55402.78 88888.00 2007-06-03 22:23:38.250 154 12319.77 61.58 55402.82 88888.00 2007-06-03 22:23:38.375 154 12319.83 61.60 55402.85 88888.00 2007-06-03 22:23:38.500 154 12319.83 61.55 55402.80 88888.00 2007-06-03 22:23:38.625 154 12319.80 61.52 55402.80 88888.00 2007-06-03 22:23:38.750 154 12319.73 61.48 55402.82 88888.00 2007-06-03 22:23:38.875 154 12319.70 61.45 55402.80 88888.00 2007-06-03 22:23:39.000 154 12319.62 61.40 55402.80 88888.00 2007-06-03 22:23:39.125 154 12319.65 61.40 55402.85 88888.00 2007-06-03 22:23:39.250 154 12319.70 61.42 55402.85 88888.00 2007-06-03 22:23:39.375 154 12319.77 61.42 55402.88 88888.00 2007-06-03 22:23:39.500 154 12319.75 61.42 55402.88 88888.00 2007-06-03 22:23:39.625 154 12319.73 61.38 55402.85 88888.00 2007-06-03 22:23:39.750 154 12319.70 61.40 55402.90 88888.00 2007-06-03 22:23:39.875 154 12319.75 61.42 55402.90 88888.00 2007-06-03 22:23:40.000 154 12319.70 61.40 55402.90 88888.00 2007-06-03 22:23:40.125 154 12319.65 61.42 55402.93 88888.00 2007-06-03 22:23:40.250 154 12319.58 61.30 55402.88 88888.00 2007-06-03 22:23:40.375 154 12319.55 61.30 55402.90 88888.00 2007-06-03 22:23:40.500 154 12319.52 61.27 55402.93 88888.00 2007-06-03 22:23:40.625 154 12319.52 61.30 55402.95 88888.00 2007-06-03 22:23:40.750 154 12319.58 61.30 55402.93 88888.00 2007-06-03 22:23:40.875 154 12319.55 61.23 55402.97 88888.00 2007-06-03 22:23:41.000 154 12319.60 61.20 55402.97 88888.00 2007-06-03 22:23:41.125 154 12319.58 61.10 55402.93 88888.00 2007-06-03 22:23:41.250 154 12319.60 61.12 55402.97 88888.00 2007-06-03 22:23:41.375 154 12319.60 61.12 55402.97 88888.00 2007-06-03 22:23:41.500 154 12319.58 61.08 55402.97 88888.00 2007-06-03 22:23:41.625 154 12319.58 61.10 55402.97 88888.00 2007-06-03 22:23:41.750 154 12319.55 61.12 55402.97 88888.00 2007-06-03 22:23:41.875 154 12319.52 61.02 55403.00 88888.00 2007-06-03 22:23:42.000 154 12319.45 60.95 55403.00 88888.00 2007-06-03 22:23:42.125 154 12319.45 60.92 55403.05 88888.00 2007-06-03 22:23:42.250 154 12319.48 60.90 55403.05 88888.00 2007-06-03 22:23:42.375 154 12319.42 60.90 55403.05 88888.00 2007-06-03 22:23:42.500 154 12319.45 60.95 55403.03 88888.00 2007-06-03 22:23:42.625 154 12319.58 61.00 55403.10 88888.00 2007-06-03 22:23:42.750 154 12319.58 60.95 55403.07 88888.00 2007-06-03 22:23:42.875 154 12319.48 60.90 55403.05 88888.00 2007-06-03 22:23:43.000 154 12319.45 60.85 55403.05 88888.00 2007-06-03 22:23:43.125 154 12319.45 60.85 55403.07 88888.00 2007-06-03 22:23:43.250 154 12319.45 60.83 55403.05 88888.00 2007-06-03 22:23:43.375 154 12319.40 60.80 55403.05 88888.00 2007-06-03 22:23:43.500 154 12319.38 60.80 55403.07 88888.00 2007-06-03 22:23:43.625 154 12319.40 60.80 55403.10 88888.00 2007-06-03 22:23:43.750 154 12319.40 60.77 55403.12 88888.00 2007-06-03 22:23:43.875 154 12319.42 60.73 55403.10 88888.00 2007-06-03 22:23:44.000 154 12319.45 60.73 55403.10 88888.00 2007-06-03 22:23:44.125 154 12319.48 60.73 55403.10 88888.00 2007-06-03 22:23:44.250 154 12319.42 60.67 55403.10 88888.00 2007-06-03 22:23:44.375 154 12319.48 60.67 55403.10 88888.00 2007-06-03 22:23:44.500 154 12319.50 60.62 55403.12 88888.00 2007-06-03 22:23:44.625 154 12319.50 60.65 55403.15 88888.00 2007-06-03 22:23:44.750 154 12319.50 60.70 55403.15 88888.00 2007-06-03 22:23:44.875 154 12319.45 60.62 55403.15 88888.00 2007-06-03 22:23:45.000 154 12319.45 60.58 55403.10 88888.00 2007-06-03 22:23:45.125 154 12319.50 60.62 55403.18 88888.00 2007-06-03 22:23:45.250 154 12319.50 60.55 55403.18 88888.00 2007-06-03 22:23:45.375 154 12319.48 60.50 55403.18 88888.00 2007-06-03 22:23:45.500 154 12319.42 60.50 55403.18 88888.00 2007-06-03 22:23:45.625 154 12319.42 60.55 55403.20 88888.00 2007-06-03 22:23:45.750 154 12319.48 60.55 55403.22 88888.00 2007-06-03 22:23:45.875 154 12319.42 60.55 55403.20 88888.00 2007-06-03 22:23:46.000 154 12319.35 60.50 55403.18 88888.00 2007-06-03 22:23:46.125 154 12319.38 60.48 55403.18 88888.00 2007-06-03 22:23:46.250 154 12319.38 60.45 55403.18 88888.00 2007-06-03 22:23:46.375 154 12319.45 60.50 55403.20 88888.00 2007-06-03 22:23:46.500 154 12319.42 60.48 55403.20 88888.00 2007-06-03 22:23:46.625 154 12319.40 60.45 55403.20 88888.00 2007-06-03 22:23:46.750 154 12319.35 60.42 55403.20 88888.00 2007-06-03 22:23:46.875 154 12319.50 60.48 55403.20 88888.00 2007-06-03 22:23:47.000 154 12319.58 60.50 55403.20 88888.00 2007-06-03 22:23:47.125 154 12319.55 60.52 55403.22 88888.00 2007-06-03 22:23:47.250 154 12319.48 60.42 55403.22 88888.00 2007-06-03 22:23:47.375 154 12319.48 60.40 55403.20 88888.00 2007-06-03 22:23:47.500 154 12319.48 60.40 55403.18 88888.00 2007-06-03 22:23:47.625 154 12319.50 60.38 55403.20 88888.00 2007-06-03 22:23:47.750 154 12319.45 60.35 55403.20 88888.00 2007-06-03 22:23:47.875 154 12319.48 60.35 55403.18 88888.00 2007-06-03 22:23:48.000 154 12319.58 60.38 55403.18 88888.00 2007-06-03 22:23:48.125 154 12319.60 60.40 55403.18 88888.00 2007-06-03 22:23:48.250 154 12319.50 60.42 55403.20 88888.00 2007-06-03 22:23:48.375 154 12319.52 60.45 55403.20 88888.00 2007-06-03 22:23:48.500 154 12319.50 60.40 55403.18 88888.00 2007-06-03 22:23:48.625 154 12319.42 60.33 55403.15 88888.00 2007-06-03 22:23:48.750 154 12319.50 60.35 55403.18 88888.00 2007-06-03 22:23:48.875 154 12319.55 60.40 55403.20 88888.00 2007-06-03 22:23:49.000 154 12319.58 60.45 55403.22 88888.00 2007-06-03 22:23:49.125 154 12319.65 60.48 55403.25 88888.00 2007-06-03 22:23:49.250 154 12319.65 60.40 55403.18 88888.00 2007-06-03 22:23:49.375 154 12319.65 60.40 55403.18 88888.00 2007-06-03 22:23:49.500 154 12319.62 60.40 55403.18 88888.00 2007-06-03 22:23:49.625 154 12319.60 60.40 55403.18 88888.00 2007-06-03 22:23:49.750 154 12319.62 60.45 55403.20 88888.00 2007-06-03 22:23:49.875 154 12319.67 60.40 55403.18 88888.00 2007-06-03 22:23:50.000 154 12319.67 60.38 55403.12 88888.00 2007-06-03 22:23:50.125 154 12319.65 60.40 55403.12 88888.00 2007-06-03 22:23:50.250 154 12319.73 60.40 55403.12 88888.00 2007-06-03 22:23:50.375 154 12319.77 60.45 55403.15 88888.00 2007-06-03 22:23:50.500 154 12319.73 60.45 55403.15 88888.00 2007-06-03 22:23:50.625 154 12319.75 60.48 55403.15 88888.00 2007-06-03 22:23:50.750 154 12319.80 60.50 55403.15 88888.00 2007-06-03 22:23:50.875 154 12319.83 60.45 55403.15 88888.00 2007-06-03 22:23:51.000 154 12319.80 60.45 55403.12 88888.00 2007-06-03 22:23:51.125 154 12319.80 60.42 55403.12 88888.00 2007-06-03 22:23:51.250 154 12319.77 60.40 55403.12 88888.00 2007-06-03 22:23:51.375 154 12319.73 60.42 55403.12 88888.00 2007-06-03 22:23:51.500 154 12319.75 60.48 55403.12 88888.00 2007-06-03 22:23:51.625 154 12319.83 60.50 55403.15 88888.00 2007-06-03 22:23:51.750 154 12319.88 60.52 55403.15 88888.00 2007-06-03 22:23:51.875 154 12319.92 60.52 55403.10 88888.00 2007-06-03 22:23:52.000 154 12319.92 60.50 55403.10 88888.00 2007-06-03 22:23:52.125 154 12319.90 60.58 55403.15 88888.00 2007-06-03 22:23:52.250 154 12319.83 60.55 55403.10 88888.00 2007-06-03 22:23:52.375 154 12319.88 60.50 55403.07 88888.00 2007-06-03 22:23:52.500 154 12319.92 60.48 55403.07 88888.00 2007-06-03 22:23:52.625 154 12319.98 60.55 55403.10 88888.00 2007-06-03 22:23:52.750 154 12320.00 60.58 55403.10 88888.00 2007-06-03 22:23:52.875 154 12319.98 60.58 55403.07 88888.00 2007-06-03 22:23:53.000 154 12320.00 60.60 55403.05 88888.00 2007-06-03 22:23:53.125 154 12320.02 60.60 55403.07 88888.00 2007-06-03 22:23:53.250 154 12320.05 60.55 55403.05 88888.00 2007-06-03 22:23:53.375 154 12320.12 60.60 55403.05 88888.00 2007-06-03 22:23:53.500 154 12320.25 60.67 55403.07 88888.00 2007-06-03 22:23:53.625 154 12320.25 60.65 55403.07 88888.00 2007-06-03 22:23:53.750 154 12320.25 60.65 55403.07 88888.00 2007-06-03 22:23:53.875 154 12320.23 60.65 55403.05 88888.00 2007-06-03 22:23:54.000 154 12320.23 60.65 55403.05 88888.00 2007-06-03 22:23:54.125 154 12320.20 60.65 55403.05 88888.00 2007-06-03 22:23:54.250 154 12320.15 60.62 55403.05 88888.00 2007-06-03 22:23:54.375 154 12320.33 60.70 55403.05 88888.00 2007-06-03 22:23:54.500 154 12320.45 60.70 55403.05 88888.00 2007-06-03 22:23:54.625 154 12320.48 60.67 55403.07 88888.00 2007-06-03 22:23:54.750 154 12320.42 60.65 55403.07 88888.00 2007-06-03 22:23:54.875 154 12320.35 60.58 55403.03 88888.00 2007-06-03 22:23:55.000 154 12320.42 60.62 55403.03 88888.00 2007-06-03 22:23:55.125 154 12320.45 60.75 55403.05 88888.00 2007-06-03 22:23:55.250 154 12320.45 60.80 55403.05 88888.00 2007-06-03 22:23:55.375 154 12320.38 60.80 55403.05 88888.00 2007-06-03 22:23:55.500 154 12320.30 60.70 55403.03 88888.00 2007-06-03 22:23:55.625 154 12320.38 60.70 55403.03 88888.00 2007-06-03 22:23:55.750 154 12320.38 60.70 55403.00 88888.00 2007-06-03 22:23:55.875 154 12320.42 60.70 55403.00 88888.00 2007-06-03 22:23:56.000 154 12320.42 60.73 55403.00 88888.00 2007-06-03 22:23:56.125 154 12320.45 60.75 55403.07 88888.00 2007-06-03 22:23:56.250 154 12320.45 60.73 55403.07 88888.00 2007-06-03 22:23:56.375 154 12320.45 60.73 55403.03 88888.00 2007-06-03 22:23:56.500 154 12320.45 60.73 55403.00 88888.00 2007-06-03 22:23:56.625 154 12320.48 60.80 55403.03 88888.00 2007-06-03 22:23:56.750 154 12320.55 60.83 55403.03 88888.00 2007-06-03 22:23:56.875 154 12320.60 60.83 55403.03 88888.00 2007-06-03 22:23:57.000 154 12320.65 60.83 55403.05 88888.00 2007-06-03 22:23:57.125 154 12320.65 60.77 55403.05 88888.00 2007-06-03 22:23:57.250 154 12320.67 60.77 55403.03 88888.00 2007-06-03 22:23:57.375 154 12320.70 60.77 55403.00 88888.00 2007-06-03 22:23:57.500 154 12320.67 60.75 55402.97 88888.00 2007-06-03 22:23:57.625 154 12320.73 60.77 55403.00 88888.00 2007-06-03 22:23:57.750 154 12320.75 60.77 55402.95 88888.00 2007-06-03 22:23:57.875 154 12320.70 60.75 55402.93 88888.00 2007-06-03 22:23:58.000 154 12320.73 60.77 55402.97 88888.00 2007-06-03 22:23:58.125 154 12320.75 60.80 55402.97 88888.00 2007-06-03 22:23:58.250 154 12320.80 60.75 55402.97 88888.00 2007-06-03 22:23:58.375 154 12320.85 60.75 55402.97 88888.00 2007-06-03 22:23:58.500 154 12320.80 60.77 55402.97 88888.00 2007-06-03 22:23:58.625 154 12320.83 60.75 55403.00 88888.00 2007-06-03 22:23:58.750 154 12320.88 60.80 55403.05 88888.00 2007-06-03 22:23:58.875 154 12320.88 60.83 55403.03 88888.00 2007-06-03 22:23:59.000 154 12320.77 60.80 55403.00 88888.00 2007-06-03 22:23:59.125 154 12320.77 60.77 55403.03 88888.00 2007-06-03 22:23:59.250 154 12320.90 60.83 55403.03 88888.00 2007-06-03 22:23:59.375 154 12320.92 60.85 55403.03 88888.00 2007-06-03 22:23:59.500 154 12320.88 60.80 55403.03 88888.00 2007-06-03 22:23:59.625 154 12320.88 60.77 55402.97 88888.00 2007-06-03 22:23:59.750 154 12320.88 60.77 55402.97 88888.00 2007-06-03 22:23:59.875 154 12320.88 60.73 55402.97 88888.00 2007-06-03 22:24:00.000 154 12320.95 60.75 55403.03 88888.00 2007-06-03 22:24:00.125 154 12321.02 60.77 55403.00 88888.00 2007-06-03 22:24:00.250 154 12321.05 60.75 55403.00 88888.00 2007-06-03 22:24:00.375 154 12321.05 60.77 55403.00 88888.00 2007-06-03 22:24:00.500 154 12321.00 60.80 55403.03 88888.00 2007-06-03 22:24:00.625 154 12320.95 60.83 55403.00 88888.00 2007-06-03 22:24:00.750 154 12321.02 60.77 55403.00 88888.00 2007-06-03 22:24:00.875 154 12321.05 60.77 55403.00 88888.00 2007-06-03 22:24:01.000 154 12320.92 60.73 55402.97 88888.00 2007-06-03 22:24:01.125 154 12320.88 60.70 55402.97 88888.00 2007-06-03 22:24:01.250 154 12321.00 60.67 55402.95 88888.00 2007-06-03 22:24:01.375 154 12321.05 60.70 55402.95 88888.00 2007-06-03 22:24:01.500 154 12321.10 60.70 55402.97 88888.00 2007-06-03 22:24:01.625 154 12321.05 60.73 55403.00 88888.00 2007-06-03 22:24:01.750 154 12321.05 60.75 55403.03 88888.00 2007-06-03 22:24:01.875 154 12321.12 60.75 55403.05 88888.00 2007-06-03 22:24:02.000 154 12321.12 60.73 55403.05 88888.00 2007-06-03 22:24:02.125 154 12321.15 60.73 55403.03 88888.00 2007-06-03 22:24:02.250 154 12321.15 60.70 55403.05 88888.00 2007-06-03 22:24:02.375 154 12321.17 60.70 55403.05 88888.00 2007-06-03 22:24:02.500 154 12321.15 60.67 55403.05 88888.00 2007-06-03 22:24:02.625 154 12321.20 60.75 55403.05 88888.00 2007-06-03 22:24:02.750 154 12321.15 60.75 55403.05 88888.00 2007-06-03 22:24:02.875 154 12321.08 60.67 55403.03 88888.00 2007-06-03 22:24:03.000 154 12321.12 60.67 55403.05 88888.00 2007-06-03 22:24:03.125 154 12321.17 60.65 55403.05 88888.00 2007-06-03 22:24:03.250 154 12321.23 60.60 55403.07 88888.00 2007-06-03 22:24:03.375 154 12321.20 60.60 55403.03 88888.00 2007-06-03 22:24:03.500 154 12321.15 60.62 55403.03 88888.00 2007-06-03 22:24:03.625 154 12321.20 60.67 55403.07 88888.00 2007-06-03 22:24:03.750 154 12321.15 60.70 55403.07 88888.00 2007-06-03 22:24:03.875 154 12321.10 60.60 55403.03 88888.00 2007-06-03 22:24:04.000 154 12321.12 60.58 55403.03 88888.00 2007-06-03 22:24:04.125 154 12321.15 60.55 55403.05 88888.00 2007-06-03 22:24:04.250 154 12321.12 60.55 55403.05 88888.00 2007-06-03 22:24:04.375 154 12321.12 60.52 55403.05 88888.00 2007-06-03 22:24:04.500 154 12321.20 60.50 55403.03 88888.00 2007-06-03 22:24:04.625 154 12321.25 60.55 55403.03 88888.00 2007-06-03 22:24:04.750 154 12321.20 60.52 55403.05 88888.00 2007-06-03 22:24:04.875 154 12321.12 60.52 55403.05 88888.00 2007-06-03 22:24:05.000 154 12321.12 60.50 55403.07 88888.00 2007-06-03 22:24:05.125 154 12321.17 60.52 55403.07 88888.00 2007-06-03 22:24:05.250 154 12321.15 60.52 55403.07 88888.00 2007-06-03 22:24:05.375 154 12321.15 60.52 55403.07 88888.00 2007-06-03 22:24:05.500 154 12321.20 60.45 55403.10 88888.00 2007-06-03 22:24:05.625 154 12321.20 60.42 55403.10 88888.00 2007-06-03 22:24:05.750 154 12321.25 60.48 55403.10 88888.00 2007-06-03 22:24:05.875 154 12321.35 60.50 55403.15 88888.00 2007-06-03 22:24:06.000 154 12321.30 60.48 55403.15 88888.00 2007-06-03 22:24:06.125 154 12321.23 60.45 55403.12 88888.00 2007-06-03 22:24:06.250 154 12321.20 60.45 55403.15 88888.00 2007-06-03 22:24:06.375 154 12321.20 60.42 55403.15 88888.00 2007-06-03 22:24:06.500 154 12321.15 60.33 55403.12 88888.00 2007-06-03 22:24:06.625 154 12321.15 60.30 55403.12 88888.00 2007-06-03 22:24:06.750 154 12321.23 60.40 55403.12 88888.00 2007-06-03 22:24:06.875 154 12321.27 60.40 55403.12 88888.00 2007-06-03 22:24:07.000 154 12321.23 60.38 55403.15 88888.00 2007-06-03 22:24:07.125 154 12321.12 60.40 55403.18 88888.00 2007-06-03 22:24:07.250 154 12321.08 60.33 55403.20 88888.00 2007-06-03 22:24:07.375 154 12321.15 60.35 55403.18 88888.00 2007-06-03 22:24:07.500 154 12321.15 60.35 55403.15 88888.00 2007-06-03 22:24:07.625 154 12321.15 60.35 55403.20 88888.00 2007-06-03 22:24:07.750 154 12321.17 60.35 55403.22 88888.00 2007-06-03 22:24:07.875 154 12321.23 60.35 55403.20 88888.00 2007-06-03 22:24:08.000 154 12321.23 60.33 55403.20 88888.00 2007-06-03 22:24:08.125 154 12321.20 60.27 55403.22 88888.00 2007-06-03 22:24:08.250 154 12321.12 60.23 55403.20 88888.00 2007-06-03 22:24:08.375 154 12321.15 60.27 55403.20 88888.00 2007-06-03 22:24:08.500 154 12321.17 60.30 55403.20 88888.00 2007-06-03 22:24:08.625 154 12321.20 60.33 55403.22 88888.00 2007-06-03 22:24:08.750 154 12321.10 60.30 55403.22 88888.00 2007-06-03 22:24:08.875 154 12321.05 60.30 55403.25 88888.00 2007-06-03 22:24:09.000 154 12321.12 60.33 55403.22 88888.00 2007-06-03 22:24:09.125 154 12321.15 60.33 55403.20 88888.00 2007-06-03 22:24:09.250 154 12321.05 60.25 55403.20 88888.00 2007-06-03 22:24:09.375 154 12321.08 60.25 55403.18 88888.00 2007-06-03 22:24:09.500 154 12321.10 60.25 55403.15 88888.00 2007-06-03 22:24:09.625 154 12321.08 60.23 55403.18 88888.00 2007-06-03 22:24:09.750 154 12321.12 60.30 55403.20 88888.00 2007-06-03 22:24:09.875 154 12321.12 60.30 55403.18 88888.00 2007-06-03 22:24:10.000 154 12321.08 60.25 55403.18 88888.00 2007-06-03 22:24:10.125 154 12321.08 60.23 55403.20 88888.00 2007-06-03 22:24:10.250 154 12321.05 60.23 55403.22 88888.00 2007-06-03 22:24:10.375 154 12321.08 60.25 55403.20 88888.00 2007-06-03 22:24:10.500 154 12321.05 60.23 55403.20 88888.00 2007-06-03 22:24:10.625 154 12321.15 60.30 55403.22 88888.00 2007-06-03 22:24:10.750 154 12321.17 60.30 55403.22 88888.00 2007-06-03 22:24:10.875 154 12321.12 60.25 55403.20 88888.00 2007-06-03 22:24:11.000 154 12321.12 60.27 55403.20 88888.00 2007-06-03 22:24:11.125 154 12321.12 60.30 55403.20 88888.00 2007-06-03 22:24:11.250 154 12321.10 60.30 55403.18 88888.00 2007-06-03 22:24:11.375 154 12321.12 60.30 55403.20 88888.00 2007-06-03 22:24:11.500 154 12321.15 60.33 55403.20 88888.00 2007-06-03 22:24:11.625 154 12321.23 60.35 55403.20 88888.00 2007-06-03 22:24:11.750 154 12321.23 60.27 55403.18 88888.00 2007-06-03 22:24:11.875 154 12321.20 60.27 55403.18 88888.00 2007-06-03 22:24:12.000 154 12321.15 60.30 55403.15 88888.00 2007-06-03 22:24:12.125 154 12321.12 60.27 55403.18 88888.00 2007-06-03 22:24:12.250 154 12321.15 60.30 55403.20 88888.00 2007-06-03 22:24:12.375 154 12321.20 60.30 55403.20 88888.00 2007-06-03 22:24:12.500 154 12321.25 60.33 55403.18 88888.00 2007-06-03 22:24:12.625 154 12321.25 60.35 55403.18 88888.00 2007-06-03 22:24:12.750 154 12321.17 60.30 55403.15 88888.00 2007-06-03 22:24:12.875 154 12321.23 60.35 55403.15 88888.00 2007-06-03 22:24:13.000 154 12321.35 60.40 55403.18 88888.00 2007-06-03 22:24:13.125 154 12321.33 60.40 55403.18 88888.00 2007-06-03 22:24:13.250 154 12321.27 60.35 55403.18 88888.00 2007-06-03 22:24:13.375 154 12321.33 60.38 55403.18 88888.00 2007-06-03 22:24:13.500 154 12321.35 60.40 55403.15 88888.00 2007-06-03 22:24:13.625 154 12321.33 60.40 55403.15 88888.00 2007-06-03 22:24:13.750 154 12321.33 60.40 55403.15 88888.00 2007-06-03 22:24:13.875 154 12321.33 60.40 55403.15 88888.00 2007-06-03 22:24:14.000 154 12321.33 60.40 55403.12 88888.00 2007-06-03 22:24:14.125 154 12321.35 60.45 55403.15 88888.00 2007-06-03 22:24:14.250 154 12321.40 60.42 55403.18 88888.00 2007-06-03 22:24:14.375 154 12321.48 60.45 55403.15 88888.00 2007-06-03 22:24:14.500 154 12321.48 60.48 55403.15 88888.00 2007-06-03 22:24:14.625 154 12321.50 60.52 55403.18 88888.00 2007-06-03 22:24:14.750 154 12321.55 60.55 55403.15 88888.00 2007-06-03 22:24:14.875 154 12321.58 60.55 55403.15 88888.00 2007-06-03 22:24:15.000 154 12321.58 60.50 55403.10 88888.00 2007-06-03 22:24:15.125 154 12321.55 60.45 55403.07 88888.00 2007-06-03 22:24:15.250 154 12321.52 60.50 55403.10 88888.00 2007-06-03 22:24:15.375 154 12321.65 60.58 55403.10 88888.00 2007-06-03 22:24:15.500 154 12321.65 60.55 55403.12 88888.00 2007-06-03 22:24:15.625 154 12321.65 60.58 55403.10 88888.00 2007-06-03 22:24:15.750 154 12321.62 60.60 55403.07 88888.00 2007-06-03 22:24:15.875 154 12321.62 60.62 55403.05 88888.00 2007-06-03 22:24:16.000 154 12321.55 60.58 55403.05 88888.00 2007-06-03 22:24:16.125 154 12321.58 60.58 55403.07 88888.00 2007-06-03 22:24:16.250 154 12321.62 60.62 55403.10 88888.00 2007-06-03 22:24:16.375 154 12321.70 60.65 55403.15 88888.00 2007-06-03 22:24:16.500 154 12321.73 60.65 55403.10 88888.00 2007-06-03 22:24:16.625 154 12321.70 60.65 55403.07 88888.00 2007-06-03 22:24:16.750 154 12321.70 60.67 55403.07 88888.00 2007-06-03 22:24:16.875 154 12321.70 60.65 55403.07 88888.00 2007-06-03 22:24:17.000 154 12321.80 60.65 55403.07 88888.00 2007-06-03 22:24:17.125 154 12321.83 60.67 55403.05 88888.00 2007-06-03 22:24:17.250 154 12321.83 60.67 55403.07 88888.00 2007-06-03 22:24:17.375 154 12321.83 60.65 55403.05 88888.00 2007-06-03 22:24:17.500 154 12321.83 60.62 55403.03 88888.00 2007-06-03 22:24:17.625 154 12321.88 60.62 55403.03 88888.00 2007-06-03 22:24:17.750 154 12321.90 60.70 55403.05 88888.00 2007-06-03 22:24:17.875 154 12321.92 60.73 55403.05 88888.00 2007-06-03 22:24:18.000 154 12321.95 60.75 55403.03 88888.00 2007-06-03 22:24:18.125 154 12321.95 60.75 55403.03 88888.00 2007-06-03 22:24:18.250 154 12321.98 60.73 55403.03 88888.00 2007-06-03 22:24:18.375 154 12322.00 60.75 55403.05 88888.00 2007-06-03 22:24:18.500 154 12321.95 60.75 55403.05 88888.00 2007-06-03 22:24:18.625 154 12321.95 60.73 55403.00 88888.00 2007-06-03 22:24:18.750 154 12321.98 60.67 55403.00 88888.00 2007-06-03 22:24:18.875 154 12322.00 60.67 55402.97 88888.00 2007-06-03 22:24:19.000 154 12322.02 60.73 55403.05 88888.00 2007-06-03 22:24:19.125 154 12322.10 60.80 55403.05 88888.00 2007-06-03 22:24:19.250 154 12322.15 60.80 55403.00 88888.00 2007-06-03 22:24:19.375 154 12322.30 60.77 55403.00 88888.00 2007-06-03 22:24:19.500 154 12322.30 60.70 55403.00 88888.00 2007-06-03 22:24:19.625 154 12322.15 60.75 55403.00 88888.00 2007-06-03 22:24:19.750 154 12322.20 60.80 55403.00 88888.00 2007-06-03 22:24:19.875 154 12322.25 60.80 55403.00 88888.00 2007-06-03 22:24:20.000 154 12322.27 60.75 55403.00 88888.00 2007-06-03 22:24:20.125 154 12322.30 60.77 55403.00 88888.00 2007-06-03 22:24:20.250 154 12322.30 60.83 55403.03 88888.00 2007-06-03 22:24:20.375 154 12322.33 60.77 55403.00 88888.00 2007-06-03 22:24:20.500 154 12322.30 60.75 55403.00 88888.00 2007-06-03 22:24:20.625 154 12322.33 60.75 55402.97 88888.00 2007-06-03 22:24:20.750 154 12322.38 60.83 55403.05 88888.00 2007-06-03 22:24:20.875 154 12322.30 60.77 55403.03 88888.00 2007-06-03 22:24:21.000 154 12322.25 60.75 55402.97 88888.00 2007-06-03 22:24:21.125 154 12322.27 60.75 55403.00 88888.00 2007-06-03 22:24:21.250 154 12322.33 60.77 55402.95 88888.00 2007-06-03 22:24:21.375 154 12322.35 60.77 55402.95 88888.00 2007-06-03 22:24:21.500 154 12322.33 60.75 55402.95 88888.00 2007-06-03 22:24:21.625 154 12322.35 60.73 55402.97 88888.00 2007-06-03 22:24:21.750 154 12322.38 60.70 55402.97 88888.00 2007-06-03 22:24:21.875 154 12322.35 60.75 55402.95 88888.00 2007-06-03 22:24:22.000 154 12322.25 60.75 55402.95 88888.00 2007-06-03 22:24:22.125 154 12322.33 60.70 55402.97 88888.00 2007-06-03 22:24:22.250 154 12322.38 60.73 55402.97 88888.00 2007-06-03 22:24:22.375 154 12322.52 60.77 55403.00 88888.00 2007-06-03 22:24:22.500 154 12322.50 60.80 55403.00 88888.00 2007-06-03 22:24:22.625 154 12322.52 60.77 55403.00 88888.00 2007-06-03 22:24:22.750 154 12322.55 60.70 55402.97 88888.00 2007-06-03 22:24:22.875 154 12322.52 60.75 55402.97 88888.00 2007-06-03 22:24:23.000 154 12322.45 60.75 55402.97 88888.00 2007-06-03 22:24:23.125 154 12322.48 60.70 55402.95 88888.00 2007-06-03 22:24:23.250 154 12322.48 60.67 55402.97 88888.00 2007-06-03 22:24:23.375 154 12322.48 60.65 55402.95 88888.00 2007-06-03 22:24:23.500 154 12322.50 60.67 55402.93 88888.00 2007-06-03 22:24:23.625 154 12322.55 60.67 55402.97 88888.00 2007-06-03 22:24:23.750 154 12322.58 60.67 55403.03 88888.00 2007-06-03 22:24:23.875 154 12322.60 60.62 55403.05 88888.00 2007-06-03 22:24:24.000 154 12322.60 60.65 55403.03 88888.00 2007-06-03 22:24:24.125 154 12322.58 60.65 55403.00 88888.00 2007-06-03 22:24:24.250 154 12322.55 60.62 55403.00 88888.00 2007-06-03 22:24:24.375 154 12322.58 60.58 55403.00 88888.00 2007-06-03 22:24:24.500 154 12322.60 60.62 55403.05 88888.00 2007-06-03 22:24:24.625 154 12322.58 60.62 55403.03 88888.00 2007-06-03 22:24:24.750 154 12322.60 60.60 55403.00 88888.00 2007-06-03 22:24:24.875 154 12322.70 60.62 55403.03 88888.00 2007-06-03 22:24:25.000 154 12322.70 60.62 55403.05 88888.00 2007-06-03 22:24:25.125 154 12322.60 60.60 55403.05 88888.00 2007-06-03 22:24:25.250 154 12322.60 60.50 55403.05 88888.00 2007-06-03 22:24:25.375 154 12322.67 60.48 55403.05 88888.00 2007-06-03 22:24:25.500 154 12322.65 60.45 55403.00 88888.00 2007-06-03 22:24:25.625 154 12322.65 60.52 55403.05 88888.00 2007-06-03 22:24:25.750 154 12322.67 60.52 55403.07 88888.00 2007-06-03 22:24:25.875 154 12322.65 60.52 55403.07 88888.00 2007-06-03 22:24:26.000 154 12322.65 60.50 55403.10 88888.00 2007-06-03 22:24:26.125 154 12322.70 60.50 55403.07 88888.00 2007-06-03 22:24:26.250 154 12322.73 60.48 55403.07 88888.00 2007-06-03 22:24:26.375 154 12322.80 60.48 55403.07 88888.00 2007-06-03 22:24:26.500 154 12322.77 60.45 55403.05 88888.00 2007-06-03 22:24:26.625 154 12322.73 60.38 55403.07 88888.00 2007-06-03 22:24:26.750 154 12322.73 60.35 55403.10 88888.00 2007-06-03 22:24:26.875 154 12322.73 60.33 55403.10 88888.00 2007-06-03 22:24:27.000 154 12322.73 60.35 55403.10 88888.00 2007-06-03 22:24:27.125 154 12322.65 60.35 55403.10 88888.00 2007-06-03 22:24:27.250 154 12322.62 60.27 55403.07 88888.00 2007-06-03 22:24:27.375 154 12322.73 60.27 55403.07 88888.00 2007-06-03 22:24:27.500 154 12322.80 60.35 55403.10 88888.00 2007-06-03 22:24:27.625 154 12322.80 60.38 55403.12 88888.00 2007-06-03 22:24:27.750 154 12322.83 60.30 55403.15 88888.00 2007-06-03 22:24:27.875 154 12322.85 60.25 55403.18 88888.00 2007-06-03 22:24:28.000 154 12322.83 60.27 55403.15 88888.00 2007-06-03 22:24:28.125 154 12322.83 60.27 55403.18 88888.00 2007-06-03 22:24:28.250 154 12322.85 60.25 55403.18 88888.00 2007-06-03 22:24:28.375 154 12322.88 60.23 55403.18 88888.00 2007-06-03 22:24:28.500 154 12322.85 60.17 55403.18 88888.00 2007-06-03 22:24:28.625 154 12322.83 60.15 55403.20 88888.00 2007-06-03 22:24:28.750 154 12322.80 60.12 55403.22 88888.00 2007-06-03 22:24:28.875 154 12322.77 60.10 55403.20 88888.00 2007-06-03 22:24:29.000 154 12322.77 60.02 55403.20 88888.00 2007-06-03 22:24:29.125 154 12322.80 60.08 55403.22 88888.00 2007-06-03 22:24:29.250 154 12322.80 60.05 55403.22 88888.00 2007-06-03 22:24:29.375 154 12322.85 60.02 55403.22 88888.00 2007-06-03 22:24:29.500 154 12322.90 60.05 55403.25 88888.00 2007-06-03 22:24:29.625 154 12322.85 60.00 55403.25 88888.00 2007-06-03 22:24:29.750 154 12322.90 60.00 55403.22 88888.00 2007-06-03 22:24:29.875 154 12322.90 59.98 55403.28 88888.00 2007-06-03 22:24:30.000 154 12322.88 59.95 55403.25 88888.00 2007-06-03 22:24:30.125 154 12322.83 59.92 55403.28 88888.00 2007-06-03 22:24:30.250 154 12322.83 59.88 55403.28 88888.00 2007-06-03 22:24:30.375 154 12322.88 59.88 55403.25 88888.00 2007-06-03 22:24:30.500 154 12322.85 59.80 55403.22 88888.00 2007-06-03 22:24:30.625 154 12322.77 59.77 55403.25 88888.00 2007-06-03 22:24:30.750 154 12322.83 59.80 55403.28 88888.00 2007-06-03 22:24:30.875 154 12322.90 59.83 55403.28 88888.00 2007-06-03 22:24:31.000 154 12322.90 59.77 55403.30 88888.00 2007-06-03 22:24:31.125 154 12322.90 59.73 55403.32 88888.00 2007-06-03 22:24:31.250 154 12322.90 59.73 55403.32 88888.00 2007-06-03 22:24:31.375 154 12322.90 59.75 55403.32 88888.00 2007-06-03 22:24:31.500 154 12322.98 59.75 55403.32 88888.00 2007-06-03 22:24:31.625 154 12322.95 59.65 55403.32 88888.00 2007-06-03 22:24:31.750 154 12322.92 59.58 55403.35 88888.00 2007-06-03 22:24:31.875 154 12323.00 59.60 55403.35 88888.00 2007-06-03 22:24:32.000 154 12323.05 59.65 55403.35 88888.00 2007-06-03 22:24:32.125 154 12323.02 59.60 55403.38 88888.00 2007-06-03 22:24:32.250 154 12322.98 59.58 55403.38 88888.00 2007-06-03 22:24:32.375 154 12322.98 59.60 55403.40 88888.00 2007-06-03 22:24:32.500 154 12322.95 59.55 55403.43 88888.00 2007-06-03 22:24:32.625 154 12322.90 59.55 55403.38 88888.00 2007-06-03 22:24:32.750 154 12322.90 59.52 55403.35 88888.00 2007-06-03 22:24:32.875 154 12323.00 59.52 55403.40 88888.00 2007-06-03 22:24:33.000 154 12323.08 59.48 55403.45 88888.00 2007-06-03 22:24:33.125 154 12322.98 59.45 55403.43 88888.00 2007-06-03 22:24:33.250 154 12322.90 59.42 55403.40 88888.00 2007-06-03 22:24:33.375 154 12322.98 59.38 55403.40 88888.00 2007-06-03 22:24:33.500 154 12323.08 59.38 55403.45 88888.00 2007-06-03 22:24:33.625 154 12323.08 59.38 55403.47 88888.00 2007-06-03 22:24:33.750 154 12323.02 59.35 55403.45 88888.00 2007-06-03 22:24:33.875 154 12323.02 59.30 55403.45 88888.00 2007-06-03 22:24:34.000 154 12322.95 59.30 55403.43 88888.00 2007-06-03 22:24:34.125 154 12322.98 59.35 55403.45 88888.00 2007-06-03 22:24:34.250 154 12323.00 59.35 55403.47 88888.00 2007-06-03 22:24:34.375 154 12322.98 59.30 55403.47 88888.00 2007-06-03 22:24:34.500 154 12322.95 59.23 55403.47 88888.00 2007-06-03 22:24:34.625 154 12322.98 59.20 55403.47 88888.00 2007-06-03 22:24:34.750 154 12323.08 59.20 55403.50 88888.00 2007-06-03 22:24:34.875 154 12323.05 59.17 55403.53 88888.00 2007-06-03 22:24:35.000 154 12323.05 59.23 55403.53 88888.00 2007-06-03 22:24:35.125 154 12323.00 59.15 55403.53 88888.00 2007-06-03 22:24:35.250 154 12323.00 59.12 55403.53 88888.00 2007-06-03 22:24:35.375 154 12323.00 59.15 55403.53 88888.00 2007-06-03 22:24:35.500 154 12323.00 59.15 55403.55 88888.00 2007-06-03 22:24:35.625 154 12323.02 59.15 55403.53 88888.00 2007-06-03 22:24:35.750 154 12323.00 59.10 55403.53 88888.00 2007-06-03 22:24:35.875 154 12323.02 59.10 55403.55 88888.00 2007-06-03 22:24:36.000 154 12323.08 59.12 55403.55 88888.00 2007-06-03 22:24:36.125 154 12323.08 59.10 55403.55 88888.00 2007-06-03 22:24:36.250 154 12323.02 59.10 55403.57 88888.00 2007-06-03 22:24:36.375 154 12323.08 59.08 55403.57 88888.00 2007-06-03 22:24:36.500 154 12323.12 59.08 55403.55 88888.00 2007-06-03 22:24:36.625 154 12323.10 59.08 55403.53 88888.00 2007-06-03 22:24:36.750 154 12323.10 59.08 55403.50 88888.00 2007-06-03 22:24:36.875 154 12323.02 59.00 55403.53 88888.00 2007-06-03 22:24:37.000 154 12323.00 59.02 55403.53 88888.00 2007-06-03 22:24:37.125 154 12323.00 59.05 55403.53 88888.00 2007-06-03 22:24:37.250 154 12323.00 59.00 55403.55 88888.00 2007-06-03 22:24:37.375 154 12323.05 59.02 55403.55 88888.00 2007-06-03 22:24:37.500 154 12323.12 58.98 55403.57 88888.00 2007-06-03 22:24:37.625 154 12323.08 59.00 55403.57 88888.00 2007-06-03 22:24:37.750 154 12323.02 58.92 55403.57 88888.00 2007-06-03 22:24:37.875 154 12323.05 58.95 55403.62 88888.00 2007-06-03 22:24:38.000 154 12323.05 58.92 55403.62 88888.00 2007-06-03 22:24:38.125 154 12323.08 58.92 55403.60 88888.00 2007-06-03 22:24:38.250 154 12323.12 58.92 55403.57 88888.00 2007-06-03 22:24:38.375 154 12323.17 58.90 55403.55 88888.00 2007-06-03 22:24:38.500 154 12323.20 58.92 55403.55 88888.00 2007-06-03 22:24:38.625 154 12323.17 58.95 55403.57 88888.00 2007-06-03 22:24:38.750 154 12323.27 58.98 55403.62 88888.00 2007-06-03 22:24:38.875 154 12323.25 58.90 55403.60 88888.00 2007-06-03 22:24:39.000 154 12323.25 58.88 55403.60 88888.00 2007-06-03 22:24:39.125 154 12323.30 58.92 55403.62 88888.00 2007-06-03 22:24:39.250 154 12323.30 58.95 55403.65 88888.00 2007-06-03 22:24:39.375 154 12323.23 58.92 55403.60 88888.00 2007-06-03 22:24:39.500 154 12323.17 58.90 55403.62 88888.00 2007-06-03 22:24:39.625 154 12323.23 58.95 55403.65 88888.00 2007-06-03 22:24:39.750 154 12323.23 58.90 55403.65 88888.00 2007-06-03 22:24:39.875 154 12323.20 58.85 55403.62 88888.00 2007-06-03 22:24:40.000 154 12323.20 58.88 55403.65 88888.00 2007-06-03 22:24:40.125 154 12323.17 58.92 55403.68 88888.00 2007-06-03 22:24:40.250 154 12323.20 58.90 55403.62 88888.00 2007-06-03 22:24:40.375 154 12323.20 58.88 55403.60 88888.00 2007-06-03 22:24:40.500 154 12323.27 58.88 55403.60 88888.00 2007-06-03 22:24:40.625 154 12323.35 58.85 55403.62 88888.00 2007-06-03 22:24:40.750 154 12323.33 58.85 55403.65 88888.00 2007-06-03 22:24:40.875 154 12323.27 58.83 55403.65 88888.00 2007-06-03 22:24:41.000 154 12323.33 58.90 55403.62 88888.00 2007-06-03 22:24:41.125 154 12323.33 58.88 55403.62 88888.00 2007-06-03 22:24:41.250 154 12323.35 58.80 55403.62 88888.00 2007-06-03 22:24:41.375 154 12323.35 58.80 55403.62 88888.00 2007-06-03 22:24:41.500 154 12323.35 58.88 55403.62 88888.00 2007-06-03 22:24:41.625 154 12323.40 58.90 55403.68 88888.00 2007-06-03 22:24:41.750 154 12323.40 58.90 55403.68 88888.00 2007-06-03 22:24:41.875 154 12323.38 58.88 55403.65 88888.00 2007-06-03 22:24:42.000 154 12323.38 58.85 55403.65 88888.00 2007-06-03 22:24:42.125 154 12323.40 58.95 55403.70 88888.00 2007-06-03 22:24:42.250 154 12323.42 58.92 55403.70 88888.00 2007-06-03 22:24:42.375 154 12323.42 58.92 55403.68 88888.00 2007-06-03 22:24:42.500 154 12323.35 58.90 55403.65 88888.00 2007-06-03 22:24:42.625 154 12323.33 58.90 55403.65 88888.00 2007-06-03 22:24:42.750 154 12323.35 58.88 55403.68 88888.00 2007-06-03 22:24:42.875 154 12323.42 58.92 55403.68 88888.00 2007-06-03 22:24:43.000 154 12323.42 58.92 55403.70 88888.00 2007-06-03 22:24:43.125 154 12323.38 58.92 55403.68 88888.00 2007-06-03 22:24:43.250 154 12323.42 58.90 55403.68 88888.00 2007-06-03 22:24:43.375 154 12323.50 58.92 55403.72 88888.00 2007-06-03 22:24:43.500 154 12323.45 58.95 55403.68 88888.00 2007-06-03 22:24:43.625 154 12323.45 58.98 55403.65 88888.00 2007-06-03 22:24:43.750 154 12323.48 58.92 55403.68 88888.00 2007-06-03 22:24:43.875 154 12323.45 58.88 55403.62 88888.00 2007-06-03 22:24:44.000 154 12323.45 58.88 55403.65 88888.00 2007-06-03 22:24:44.125 154 12323.48 58.88 55403.65 88888.00 2007-06-03 22:24:44.250 154 12323.45 58.90 55403.62 88888.00 2007-06-03 22:24:44.375 154 12323.42 58.92 55403.60 88888.00 2007-06-03 22:24:44.500 154 12323.40 58.90 55403.62 88888.00 2007-06-03 22:24:44.625 154 12323.45 58.92 55403.62 88888.00 2007-06-03 22:24:44.750 154 12323.48 58.85 55403.62 88888.00 2007-06-03 22:24:44.875 154 12323.50 58.95 55403.68 88888.00 2007-06-03 22:24:45.000 154 12323.52 58.98 55403.65 88888.00 2007-06-03 22:24:45.125 154 12323.50 58.90 55403.65 88888.00 2007-06-03 22:24:45.250 154 12323.48 58.90 55403.65 88888.00 2007-06-03 22:24:45.375 154 12323.50 58.88 55403.65 88888.00 2007-06-03 22:24:45.500 154 12323.48 58.90 55403.65 88888.00 2007-06-03 22:24:45.625 154 12323.50 58.88 55403.68 88888.00 2007-06-03 22:24:45.750 154 12323.45 58.90 55403.65 88888.00 2007-06-03 22:24:45.875 154 12323.45 58.98 55403.65 88888.00 2007-06-03 22:24:46.000 154 12323.50 59.00 55403.62 88888.00 2007-06-03 22:24:46.125 154 12323.48 58.92 55403.62 88888.00 2007-06-03 22:24:46.250 154 12323.52 58.92 55403.65 88888.00 2007-06-03 22:24:46.375 154 12323.60 58.98 55403.65 88888.00 2007-06-03 22:24:46.500 154 12323.58 58.98 55403.68 88888.00 2007-06-03 22:24:46.625 154 12323.58 58.92 55403.62 88888.00 2007-06-03 22:24:46.750 154 12323.58 58.90 55403.60 88888.00 2007-06-03 22:24:46.875 154 12323.58 58.92 55403.60 88888.00 2007-06-03 22:24:47.000 154 12323.60 58.95 55403.60 88888.00 2007-06-03 22:24:47.125 154 12323.70 59.00 55403.62 88888.00 2007-06-03 22:24:47.250 154 12323.67 58.95 55403.60 88888.00 2007-06-03 22:24:47.375 154 12323.65 58.95 55403.62 88888.00 2007-06-03 22:24:47.500 154 12323.70 58.95 55403.60 88888.00 2007-06-03 22:24:47.625 154 12323.75 58.92 55403.60 88888.00 2007-06-03 22:24:47.750 154 12323.75 58.98 55403.60 88888.00 2007-06-03 22:24:47.875 154 12323.70 58.98 55403.62 88888.00 2007-06-03 22:24:48.000 154 12323.75 58.92 55403.57 88888.00 2007-06-03 22:24:48.125 154 12323.75 58.95 55403.57 88888.00 2007-06-03 22:24:48.250 154 12323.67 58.98 55403.57 88888.00 2007-06-03 22:24:48.375 154 12323.70 59.02 55403.60 88888.00 2007-06-03 22:24:48.500 154 12323.70 59.05 55403.62 88888.00 2007-06-03 22:24:48.625 154 12323.75 58.98 55403.57 88888.00 2007-06-03 22:24:48.750 154 12323.73 59.00 55403.55 88888.00 2007-06-03 22:24:48.875 154 12323.80 59.00 55403.60 88888.00 2007-06-03 22:24:49.000 154 12323.80 58.98 55403.60 88888.00 2007-06-03 22:24:49.125 154 12323.77 58.92 55403.57 88888.00 2007-06-03 22:24:49.250 154 12323.77 58.92 55403.62 88888.00 2007-06-03 22:24:49.375 154 12323.90 59.00 55403.65 88888.00 2007-06-03 22:24:49.500 154 12323.90 59.00 55403.62 88888.00 2007-06-03 22:24:49.625 154 12323.90 59.00 55403.60 88888.00 2007-06-03 22:24:49.750 154 12323.88 58.98 55403.60 88888.00 2007-06-03 22:24:49.875 154 12323.90 58.98 55403.57 88888.00 2007-06-03 22:24:50.000 154 12323.88 58.92 55403.57 88888.00 2007-06-03 22:24:50.125 154 12323.90 58.95 55403.62 88888.00 2007-06-03 22:24:50.250 154 12323.85 58.92 55403.62 88888.00 2007-06-03 22:24:50.375 154 12323.85 58.98 55403.62 88888.00 2007-06-03 22:24:50.500 154 12323.88 58.98 55403.62 88888.00 2007-06-03 22:24:50.625 154 12323.88 58.95 55403.60 88888.00 2007-06-03 22:24:50.750 154 12323.90 58.98 55403.57 88888.00 2007-06-03 22:24:50.875 154 12323.95 58.95 55403.57 88888.00 2007-06-03 22:24:51.000 154 12323.95 58.92 55403.60 88888.00 2007-06-03 22:24:51.125 154 12323.98 58.98 55403.60 88888.00 2007-06-03 22:24:51.250 154 12323.98 58.98 55403.57 88888.00 2007-06-03 22:24:51.375 154 12324.02 59.00 55403.57 88888.00 2007-06-03 22:24:51.500 154 12324.05 59.02 55403.57 88888.00 2007-06-03 22:24:51.625 154 12324.02 58.95 55403.60 88888.00 2007-06-03 22:24:51.750 154 12324.05 58.90 55403.53 88888.00 2007-06-03 22:24:51.875 154 12324.08 58.88 55403.55 88888.00 2007-06-03 22:24:52.000 154 12324.05 58.90 55403.55 88888.00 2007-06-03 22:24:52.125 154 12324.05 58.92 55403.57 88888.00 2007-06-03 22:24:52.250 154 12324.12 58.95 55403.55 88888.00 2007-06-03 22:24:52.375 154 12324.12 58.98 55403.55 88888.00 2007-06-03 22:24:52.500 154 12324.02 58.95 55403.53 88888.00 2007-06-03 22:24:52.625 154 12324.05 58.98 55403.55 88888.00 2007-06-03 22:24:52.750 154 12324.10 58.95 55403.53 88888.00 2007-06-03 22:24:52.875 154 12324.12 58.95 55403.55 88888.00 2007-06-03 22:24:53.000 154 12324.12 58.90 55403.55 88888.00 2007-06-03 22:24:53.125 154 12324.17 58.92 55403.53 88888.00 2007-06-03 22:24:53.250 154 12324.23 58.95 55403.53 88888.00 2007-06-03 22:24:53.375 154 12324.27 58.98 55403.53 88888.00 2007-06-03 22:24:53.500 154 12324.20 58.95 55403.53 88888.00 2007-06-03 22:24:53.625 154 12324.20 58.90 55403.53 88888.00 2007-06-03 22:24:53.750 154 12324.25 58.88 55403.50 88888.00 2007-06-03 22:24:53.875 154 12324.23 58.92 55403.53 88888.00 2007-06-03 22:24:54.000 154 12324.27 58.98 55403.55 88888.00 2007-06-03 22:24:54.125 154 12324.27 58.95 55403.55 88888.00 2007-06-03 22:24:54.250 154 12324.25 59.02 55403.55 88888.00 2007-06-03 22:24:54.375 154 12324.20 59.02 55403.50 88888.00 2007-06-03 22:24:54.500 154 12324.15 58.98 55403.47 88888.00 2007-06-03 22:24:54.625 154 12324.23 58.95 55403.47 88888.00 2007-06-03 22:24:54.750 154 12324.30 58.95 55403.50 88888.00 2007-06-03 22:24:54.875 154 12324.35 58.92 55403.50 88888.00 2007-06-03 22:24:55.000 154 12324.40 58.92 55403.47 88888.00 2007-06-03 22:24:55.125 154 12324.45 59.02 55403.53 88888.00 2007-06-03 22:24:55.250 154 12324.42 58.98 55403.55 88888.00 2007-06-03 22:24:55.375 154 12324.48 58.95 55403.53 88888.00 2007-06-03 22:24:55.500 154 12324.45 58.85 55403.47 88888.00 2007-06-03 22:24:55.625 154 12324.38 58.88 55403.47 88888.00 2007-06-03 22:24:55.750 154 12324.42 58.98 55403.50 88888.00 2007-06-03 22:24:55.875 154 12324.50 58.98 55403.50 88888.00 2007-06-03 22:24:56.000 154 12324.55 58.98 55403.47 88888.00 2007-06-03 22:24:56.125 154 12324.55 58.95 55403.47 88888.00 2007-06-03 22:24:56.250 154 12324.55 58.98 55403.47 88888.00 2007-06-03 22:24:56.375 154 12324.52 59.00 55403.47 88888.00 2007-06-03 22:24:56.500 154 12324.45 59.02 55403.50 88888.00 2007-06-03 22:24:56.625 154 12324.35 59.05 55403.47 88888.00 2007-06-03 22:24:56.750 154 12324.35 59.00 55403.43 88888.00 2007-06-03 22:24:56.875 154 12324.45 59.02 55403.45 88888.00 2007-06-03 22:24:57.000 154 12324.60 59.00 55403.45 88888.00 2007-06-03 22:24:57.125 154 12324.62 59.02 55403.47 88888.00 2007-06-03 22:24:57.250 154 12324.55 59.02 55403.45 88888.00 2007-06-03 22:24:57.375 154 12324.55 59.02 55403.45 88888.00 2007-06-03 22:24:57.500 154 12324.60 59.05 55403.43 88888.00 2007-06-03 22:24:57.625 154 12324.60 59.00 55403.40 88888.00 2007-06-03 22:24:57.750 154 12324.65 59.05 55403.43 88888.00 2007-06-03 22:24:57.875 154 12324.65 59.00 55403.45 88888.00 2007-06-03 22:24:58.000 154 12324.70 58.98 55403.45 88888.00 2007-06-03 22:24:58.125 154 12324.70 59.08 55403.47 88888.00 2007-06-03 22:24:58.250 154 12324.62 59.05 55403.47 88888.00 2007-06-03 22:24:58.375 154 12324.62 59.02 55403.45 88888.00 2007-06-03 22:24:58.500 154 12324.60 59.02 55403.43 88888.00 2007-06-03 22:24:58.625 154 12324.65 59.12 55403.45 88888.00 2007-06-03 22:24:58.750 154 12324.73 59.17 55403.47 88888.00 2007-06-03 22:24:58.875 154 12324.70 59.12 55403.47 88888.00 2007-06-03 22:24:59.000 154 12324.73 59.10 55403.50 88888.00 2007-06-03 22:24:59.125 154 12324.77 59.12 55403.47 88888.00 2007-06-03 22:24:59.250 154 12324.65 59.08 55403.43 88888.00 2007-06-03 22:24:59.375 154 12324.62 59.10 55403.38 88888.00 2007-06-03 22:24:59.500 154 12324.62 59.17 55403.40 88888.00 2007-06-03 22:24:59.625 154 12324.70 59.23 55403.40 88888.00 2007-06-03 22:24:59.750 154 12324.70 59.17 55403.40 88888.00 2007-06-03 22:24:59.875 154 12324.62 59.12 55403.40 88888.00 2007-06-03 22:25:00.000 154 12324.65 59.17 55403.40 88888.00 2007-06-03 22:25:00.125 154 12324.77 59.23 55403.43 88888.00 2007-06-03 22:25:00.250 154 12324.77 59.17 55403.47 88888.00 2007-06-03 22:25:00.375 154 12324.73 59.17 55403.43 88888.00 2007-06-03 22:25:00.500 154 12324.83 59.23 55403.40 88888.00 2007-06-03 22:25:00.625 154 12324.85 59.30 55403.43 88888.00 2007-06-03 22:25:00.750 154 12324.85 59.35 55403.45 88888.00 2007-06-03 22:25:00.875 154 12324.85 59.35 55403.43 88888.00 2007-06-03 22:25:01.000 154 12324.90 59.33 55403.40 88888.00 2007-06-03 22:25:01.125 154 12324.90 59.38 55403.40 88888.00 2007-06-03 22:25:01.250 154 12324.85 59.35 55403.43 88888.00 2007-06-03 22:25:01.375 154 12324.90 59.38 55403.40 88888.00 2007-06-03 22:25:01.500 154 12324.92 59.42 55403.40 88888.00 2007-06-03 22:25:01.625 154 12324.92 59.45 55403.40 88888.00 2007-06-03 22:25:01.750 154 12324.85 59.38 55403.40 88888.00 2007-06-03 22:25:01.875 154 12324.90 59.42 55403.40 88888.00 2007-06-03 22:25:02.000 154 12324.92 59.48 55403.40 88888.00 2007-06-03 22:25:02.125 154 12324.98 59.55 55403.40 88888.00 2007-06-03 22:25:02.250 154 12324.95 59.58 55403.40 88888.00 2007-06-03 22:25:02.375 154 12325.00 59.58 55403.43 88888.00 2007-06-03 22:25:02.500 154 12324.98 59.55 55403.38 88888.00 2007-06-03 22:25:02.625 154 12324.95 59.65 55403.40 88888.00 2007-06-03 22:25:02.750 154 12325.00 59.67 55403.43 88888.00 2007-06-03 22:25:02.875 154 12325.05 59.65 55403.38 88888.00 2007-06-03 22:25:03.000 154 12325.05 59.65 55403.35 88888.00 2007-06-03 22:25:03.125 154 12325.08 59.75 55403.40 88888.00 2007-06-03 22:25:03.250 154 12325.00 59.77 55403.38 88888.00 2007-06-03 22:25:03.375 154 12325.05 59.80 55403.38 88888.00 2007-06-03 22:25:03.500 154 12325.10 59.80 55403.35 88888.00 2007-06-03 22:25:03.625 154 12325.15 59.80 55403.32 88888.00 2007-06-03 22:25:03.750 154 12325.20 59.75 55403.35 88888.00 2007-06-03 22:25:03.875 154 12325.20 59.75 55403.32 88888.00 2007-06-03 22:25:04.000 154 12325.20 59.85 55403.32 88888.00 2007-06-03 22:25:04.125 154 12325.25 59.92 55403.32 88888.00 2007-06-03 22:25:04.250 154 12325.23 59.92 55403.35 88888.00 2007-06-03 22:25:04.375 154 12325.23 59.98 55403.35 88888.00 2007-06-03 22:25:04.500 154 12325.15 59.95 55403.30 88888.00 2007-06-03 22:25:04.625 154 12325.10 59.92 55403.25 88888.00 2007-06-03 22:25:04.750 154 12325.17 60.02 55403.25 88888.00 2007-06-03 22:25:04.875 154 12325.25 60.05 55403.28 88888.00 2007-06-03 22:25:05.000 154 12325.27 60.05 55403.28 88888.00 2007-06-03 22:25:05.125 154 12325.30 60.12 55403.30 88888.00 2007-06-03 22:25:05.250 154 12325.33 60.17 55403.30 88888.00 2007-06-03 22:25:05.375 154 12325.40 60.20 55403.25 88888.00 2007-06-03 22:25:05.500 154 12325.40 60.12 55403.25 88888.00 2007-06-03 22:25:05.625 154 12325.42 60.10 55403.25 88888.00 2007-06-03 22:25:05.750 154 12325.52 60.20 55403.30 88888.00 2007-06-03 22:25:05.875 154 12325.52 60.27 55403.30 88888.00 2007-06-03 22:25:06.000 154 12325.52 60.30 55403.30 88888.00 2007-06-03 22:25:06.125 154 12325.50 60.30 55403.28 88888.00 2007-06-03 22:25:06.250 154 12325.48 60.27 55403.28 88888.00 2007-06-03 22:25:06.375 154 12325.48 60.30 55403.28 88888.00 2007-06-03 22:25:06.500 154 12325.50 60.35 55403.28 88888.00 2007-06-03 22:25:06.625 154 12325.52 60.35 55403.25 88888.00 2007-06-03 22:25:06.750 154 12325.58 60.35 55403.22 88888.00 2007-06-03 22:25:06.875 154 12325.65 60.35 55403.25 88888.00 2007-06-03 22:25:07.000 154 12325.65 60.35 55403.22 88888.00 2007-06-03 22:25:07.125 154 12325.67 60.38 55403.22 88888.00 2007-06-03 22:25:07.250 154 12325.70 60.40 55403.25 88888.00 2007-06-03 22:25:07.375 154 12325.73 60.42 55403.28 88888.00 2007-06-03 22:25:07.500 154 12325.70 60.48 55403.28 88888.00 2007-06-03 22:25:07.625 154 12325.75 60.50 55403.28 88888.00 2007-06-03 22:25:07.750 154 12325.80 60.50 55403.28 88888.00 2007-06-03 22:25:07.875 154 12325.80 60.48 55403.28 88888.00 2007-06-03 22:25:08.000 154 12325.77 60.50 55403.28 88888.00 2007-06-03 22:25:08.125 154 12325.85 60.58 55403.28 88888.00 2007-06-03 22:25:08.250 154 12325.85 60.52 55403.25 88888.00 2007-06-03 22:25:08.375 154 12325.88 60.52 55403.20 88888.00 2007-06-03 22:25:08.500 154 12325.90 60.52 55403.22 88888.00 2007-06-03 22:25:08.625 154 12325.90 60.58 55403.25 88888.00 2007-06-03 22:25:08.750 154 12325.88 60.62 55403.25 88888.00 2007-06-03 22:25:08.875 154 12325.83 60.65 55403.25 88888.00 2007-06-03 22:25:09.000 154 12325.77 60.60 55403.22 88888.00 2007-06-03 22:25:09.125 154 12325.88 60.62 55403.25 88888.00 2007-06-03 22:25:09.250 154 12326.00 60.60 55403.28 88888.00 2007-06-03 22:25:09.375 154 12325.98 60.62 55403.28 88888.00 2007-06-03 22:25:09.500 154 12325.88 60.62 55403.22 88888.00 2007-06-03 22:25:09.625 154 12325.85 60.65 55403.22 88888.00 2007-06-03 22:25:09.750 154 12325.88 60.58 55403.22 88888.00 2007-06-03 22:25:09.875 154 12325.98 60.58 55403.22 88888.00 2007-06-03 22:25:10.000 154 12325.98 60.60 55403.25 88888.00 2007-06-03 22:25:10.125 154 12325.95 60.65 55403.30 88888.00 2007-06-03 22:25:10.250 154 12326.00 60.62 55403.32 88888.00 2007-06-03 22:25:10.375 154 12326.05 60.62 55403.28 88888.00 2007-06-03 22:25:10.500 154 12325.98 60.62 55403.28 88888.00 2007-06-03 22:25:10.625 154 12325.92 60.62 55403.28 88888.00 2007-06-03 22:25:10.750 154 12325.92 60.58 55403.25 88888.00 2007-06-03 22:25:10.875 154 12325.92 60.58 55403.30 88888.00 2007-06-03 22:25:11.000 154 12326.02 60.60 55403.28 88888.00 2007-06-03 22:25:11.125 154 12326.05 60.62 55403.30 88888.00 2007-06-03 22:25:11.250 154 12326.08 60.60 55403.30 88888.00 2007-06-03 22:25:11.375 154 12326.08 60.60 55403.30 88888.00 2007-06-03 22:25:11.500 154 12326.00 60.58 55403.25 88888.00 2007-06-03 22:25:11.625 154 12325.95 60.58 55403.25 88888.00 2007-06-03 22:25:11.750 154 12326.02 60.58 55403.32 88888.00 2007-06-03 22:25:11.875 154 12326.10 60.62 55403.38 88888.00 2007-06-03 22:25:12.000 154 12326.12 60.67 55403.35 88888.00 2007-06-03 22:25:12.125 154 12326.08 60.67 55403.38 88888.00 2007-06-03 22:25:12.250 154 12325.98 60.70 55403.40 88888.00 2007-06-03 22:25:12.375 154 12325.95 60.67 55403.38 88888.00 2007-06-03 22:25:12.500 154 12325.95 60.70 55403.38 88888.00 2007-06-03 22:25:12.625 154 12325.92 60.67 55403.38 88888.00 2007-06-03 22:25:12.750 154 12325.92 60.58 55403.35 88888.00 2007-06-03 22:25:12.875 154 12325.95 60.60 55403.35 88888.00 2007-06-03 22:25:13.000 154 12325.90 60.60 55403.32 88888.00 2007-06-03 22:25:13.125 154 12325.83 60.58 55403.32 88888.00 2007-06-03 22:25:13.250 154 12325.85 60.52 55403.40 88888.00 2007-06-03 22:25:13.375 154 12325.88 60.52 55403.40 88888.00 2007-06-03 22:25:13.500 154 12325.88 60.55 55403.43 88888.00 2007-06-03 22:25:13.625 154 12325.83 60.60 55403.38 88888.00 2007-06-03 22:25:13.750 154 12325.80 60.60 55403.40 88888.00 2007-06-03 22:25:13.875 154 12325.80 60.52 55403.40 88888.00 2007-06-03 22:25:14.000 154 12325.83 60.52 55403.40 88888.00 2007-06-03 22:25:14.125 154 12325.80 60.55 55403.45 88888.00 2007-06-03 22:25:14.250 154 12325.83 60.55 55403.45 88888.00 2007-06-03 22:25:14.375 154 12325.83 60.55 55403.50 88888.00 2007-06-03 22:25:14.500 154 12325.77 60.52 55403.47 88888.00 2007-06-03 22:25:14.625 154 12325.70 60.52 55403.47 88888.00 2007-06-03 22:25:14.750 154 12325.73 60.55 55403.50 88888.00 2007-06-03 22:25:14.875 154 12325.75 60.52 55403.47 88888.00 2007-06-03 22:25:15.000 154 12325.77 60.50 55403.50 88888.00 2007-06-03 22:25:15.125 154 12325.80 60.48 55403.50 88888.00 2007-06-03 22:25:15.250 154 12325.67 60.40 55403.47 88888.00 2007-06-03 22:25:15.375 154 12325.67 60.40 55403.47 88888.00 2007-06-03 22:25:15.500 154 12325.70 60.45 55403.53 88888.00 2007-06-03 22:25:15.625 154 12325.75 60.55 55403.57 88888.00 2007-06-03 22:25:15.750 154 12325.83 60.58 55403.60 88888.00 2007-06-03 22:25:15.875 154 12325.75 60.52 55403.60 88888.00 2007-06-03 22:25:16.000 154 12325.70 60.52 55403.60 88888.00 2007-06-03 22:25:16.125 154 12325.73 60.52 55403.62 88888.00 2007-06-03 22:25:16.250 154 12325.67 60.50 55403.62 88888.00 2007-06-03 22:25:16.375 154 12325.65 60.50 55403.62 88888.00 2007-06-03 22:25:16.500 154 12325.60 60.48 55403.62 88888.00 2007-06-03 22:25:16.625 154 12325.67 60.40 55403.60 88888.00 2007-06-03 22:25:16.750 154 12325.67 60.40 55403.60 88888.00 2007-06-03 22:25:16.875 154 12325.67 60.48 55403.60 88888.00 2007-06-03 22:25:17.000 154 12325.67 60.45 55403.60 88888.00 2007-06-03 22:25:17.125 154 12325.67 60.45 55403.62 88888.00 2007-06-03 22:25:17.250 154 12325.60 60.42 55403.62 88888.00 2007-06-03 22:25:17.375 154 12325.55 60.38 55403.60 88888.00 2007-06-03 22:25:17.500 154 12325.65 60.38 55403.62 88888.00 2007-06-03 22:25:17.625 154 12325.77 60.42 55403.70 88888.00 2007-06-03 22:25:17.750 154 12325.73 60.48 55403.68 88888.00 2007-06-03 22:25:17.875 154 12325.67 60.48 55403.68 88888.00 2007-06-03 22:25:18.000 154 12325.73 60.45 55403.70 88888.00 2007-06-03 22:25:18.125 154 12325.75 60.42 55403.70 88888.00 2007-06-03 22:25:18.250 154 12325.67 60.42 55403.72 88888.00 2007-06-03 22:25:18.375 154 12325.62 60.33 55403.70 88888.00 2007-06-03 22:25:18.500 154 12325.60 60.35 55403.72 88888.00 2007-06-03 22:25:18.625 154 12325.65 60.40 55403.70 88888.00 2007-06-03 22:25:18.750 154 12325.67 60.40 55403.70 88888.00 2007-06-03 22:25:18.875 154 12325.65 60.40 55403.70 88888.00 2007-06-03 22:25:19.000 154 12325.60 60.38 55403.72 88888.00 2007-06-03 22:25:19.125 154 12325.58 60.35 55403.78 88888.00 2007-06-03 22:25:19.250 154 12325.45 60.35 55403.75 88888.00 2007-06-03 22:25:19.375 154 12325.45 60.42 55403.75 88888.00 2007-06-03 22:25:19.500 154 12325.42 60.42 55403.78 88888.00 2007-06-03 22:25:19.625 154 12325.48 60.45 55403.78 88888.00 2007-06-03 22:25:19.750 154 12325.50 60.42 55403.75 88888.00 2007-06-03 22:25:19.875 154 12325.50 60.40 55403.78 88888.00 2007-06-03 22:25:20.000 154 12325.50 60.40 55403.75 88888.00 2007-06-03 22:25:20.125 154 12325.55 60.40 55403.75 88888.00 2007-06-03 22:25:20.250 154 12325.58 60.35 55403.75 88888.00 2007-06-03 22:25:20.375 154 12325.50 60.40 55403.80 88888.00 2007-06-03 22:25:20.500 154 12325.42 60.40 55403.80 88888.00 2007-06-03 22:25:20.625 154 12325.40 60.35 55403.82 88888.00 2007-06-03 22:25:20.750 154 12325.45 60.38 55403.82 88888.00 2007-06-03 22:25:20.875 154 12325.38 60.40 55403.82 88888.00 2007-06-03 22:25:21.000 154 12325.38 60.45 55403.82 88888.00 2007-06-03 22:25:21.125 154 12325.45 60.45 55403.85 88888.00 2007-06-03 22:25:21.250 154 12325.45 60.48 55403.90 88888.00 2007-06-03 22:25:21.375 154 12325.45 60.48 55403.90 88888.00 2007-06-03 22:25:21.500 154 12325.40 60.40 55403.85 88888.00 2007-06-03 22:25:21.625 154 12325.35 60.42 55403.85 88888.00 2007-06-03 22:25:21.750 154 12325.40 60.42 55403.85 88888.00 2007-06-03 22:25:21.875 154 12325.38 60.42 55403.82 88888.00 2007-06-03 22:25:22.000 154 12325.25 60.38 55403.85 88888.00 2007-06-03 22:25:22.125 154 12325.25 60.40 55403.88 88888.00 2007-06-03 22:25:22.250 154 12325.23 60.40 55403.88 88888.00 2007-06-03 22:25:22.375 154 12325.25 60.45 55403.88 88888.00 2007-06-03 22:25:22.500 154 12325.25 60.38 55403.88 88888.00 2007-06-03 22:25:22.625 154 12325.25 60.42 55403.88 88888.00 2007-06-03 22:25:22.750 154 12325.27 60.48 55403.90 88888.00 2007-06-03 22:25:22.875 154 12325.25 60.50 55403.93 88888.00 2007-06-03 22:25:23.000 154 12325.27 60.48 55403.93 88888.00 2007-06-03 22:25:23.125 154 12325.23 60.48 55403.93 88888.00 2007-06-03 22:25:23.250 154 12325.17 60.48 55403.95 88888.00 2007-06-03 22:25:23.375 154 12325.20 60.50 55403.95 88888.00 2007-06-03 22:25:23.500 154 12325.20 60.50 55403.93 88888.00 2007-06-03 22:25:23.625 154 12325.15 60.48 55403.90 88888.00 2007-06-03 22:25:23.750 154 12325.17 60.50 55403.93 88888.00 2007-06-03 22:25:23.875 154 12325.15 60.50 55403.95 88888.00 2007-06-03 22:25:24.000 154 12325.05 60.50 55403.95 88888.00 2007-06-03 22:25:24.125 154 12325.05 60.52 55403.95 88888.00 2007-06-03 22:25:24.250 154 12325.12 60.60 55404.00 88888.00 2007-06-03 22:25:24.375 154 12325.08 60.60 55404.03 88888.00 2007-06-03 22:25:24.500 154 12325.08 60.60 55404.00 88888.00 2007-06-03 22:25:24.625 154 12325.00 60.65 55404.00 88888.00 2007-06-03 22:25:24.750 154 12324.95 60.70 55404.03 88888.00 2007-06-03 22:25:24.875 154 12325.00 60.70 55404.05 88888.00 2007-06-03 22:25:25.000 154 12324.95 60.62 55404.00 88888.00 2007-06-03 22:25:25.125 154 12324.90 60.65 55404.00 88888.00 2007-06-03 22:25:25.250 154 12324.92 60.65 55404.00 88888.00 2007-06-03 22:25:25.375 154 12324.98 60.67 55404.03 88888.00 2007-06-03 22:25:25.500 154 12325.00 60.73 55404.05 88888.00 2007-06-03 22:25:25.625 154 12325.00 60.75 55404.03 88888.00 2007-06-03 22:25:25.750 154 12324.98 60.73 55404.03 88888.00 2007-06-03 22:25:25.875 154 12324.95 60.70 55404.03 88888.00 2007-06-03 22:25:26.000 154 12324.95 60.77 55404.05 88888.00 2007-06-03 22:25:26.125 154 12324.90 60.75 55404.05 88888.00 2007-06-03 22:25:26.250 154 12324.83 60.75 55404.07 88888.00 2007-06-03 22:25:26.375 154 12324.80 60.83 55404.10 88888.00 2007-06-03 22:25:26.500 154 12324.77 60.85 55404.10 88888.00 2007-06-03 22:25:26.625 154 12324.80 60.83 55404.12 88888.00 2007-06-03 22:25:26.750 154 12324.70 60.85 55404.07 88888.00 2007-06-03 22:25:26.875 154 12324.65 60.85 55404.10 88888.00 2007-06-03 22:25:27.000 154 12324.62 60.83 55404.10 88888.00 2007-06-03 22:25:27.125 154 12324.65 60.88 55404.15 88888.00 2007-06-03 22:25:27.250 154 12324.67 60.90 55404.12 88888.00 2007-06-03 22:25:27.375 154 12324.65 60.92 55404.12 88888.00 2007-06-03 22:25:27.500 154 12324.62 60.95 55404.15 88888.00 2007-06-03 22:25:27.625 154 12324.60 60.92 55404.12 88888.00 2007-06-03 22:25:27.750 154 12324.60 60.95 55404.15 88888.00 2007-06-03 22:25:27.875 154 12324.58 60.95 55404.12 88888.00 2007-06-03 22:25:28.000 154 12324.58 61.00 55404.12 88888.00 2007-06-03 22:25:28.125 154 12324.55 60.98 55404.15 88888.00 2007-06-03 22:25:28.250 154 12324.50 60.95 55404.15 88888.00 2007-06-03 22:25:28.375 154 12324.45 60.92 55404.15 88888.00 2007-06-03 22:25:28.500 154 12324.50 61.00 55404.18 88888.00 2007-06-03 22:25:28.625 154 12324.50 61.08 55404.15 88888.00 2007-06-03 22:25:28.750 154 12324.50 61.08 55404.15 88888.00 2007-06-03 22:25:28.875 154 12324.45 61.02 55404.18 88888.00 2007-06-03 22:25:29.000 154 12324.50 61.02 55404.15 88888.00 2007-06-03 22:25:29.125 154 12324.50 60.98 55404.15 88888.00 2007-06-03 22:25:29.250 154 12324.45 60.95 55404.15 88888.00 2007-06-03 22:25:29.375 154 12324.45 61.02 55404.18 88888.00 2007-06-03 22:25:29.500 154 12324.42 61.08 55404.18 88888.00 2007-06-03 22:25:29.625 154 12324.35 61.05 55404.15 88888.00 2007-06-03 22:25:29.750 154 12324.42 61.10 55404.22 88888.00 2007-06-03 22:25:29.875 154 12324.45 61.02 55404.15 88888.00 2007-06-03 22:25:30.000 154 12324.42 60.98 55404.12 88888.00 2007-06-03 22:25:30.125 154 12324.42 60.98 55404.20 88888.00 2007-06-03 22:25:30.250 154 12324.38 61.05 55404.25 88888.00 2007-06-03 22:25:30.375 154 12324.40 61.12 55404.25 88888.00 2007-06-03 22:25:30.500 154 12324.38 61.20 55404.25 88888.00 2007-06-03 22:25:30.625 154 12324.27 61.17 55404.22 88888.00 2007-06-03 22:25:30.750 154 12324.20 61.12 55404.20 88888.00 2007-06-03 22:25:30.875 154 12324.23 61.12 55404.22 88888.00 2007-06-03 22:25:31.000 154 12324.25 61.10 55404.22 88888.00 2007-06-03 22:25:31.125 154 12324.25 61.10 55404.28 88888.00 2007-06-03 22:25:31.250 154 12324.20 61.12 55404.28 88888.00 2007-06-03 22:25:31.375 154 12324.17 61.10 55404.30 88888.00 2007-06-03 22:25:31.500 154 12324.08 61.10 55404.28 88888.00 2007-06-03 22:25:31.625 154 12324.08 61.12 55404.32 88888.00 2007-06-03 22:25:31.750 154 12324.12 61.15 55404.32 88888.00 2007-06-03 22:25:31.875 154 12324.05 61.12 55404.30 88888.00 2007-06-03 22:25:32.000 154 12324.02 61.15 55404.30 88888.00 2007-06-03 22:25:32.125 154 12324.00 61.12 55404.35 88888.00 2007-06-03 22:25:32.250 154 12323.95 61.15 55404.35 88888.00 2007-06-03 22:25:32.375 154 12323.95 61.15 55404.35 88888.00 2007-06-03 22:25:32.500 154 12323.95 61.12 55404.32 88888.00 2007-06-03 22:25:32.625 154 12323.90 61.10 55404.32 88888.00 2007-06-03 22:25:32.750 154 12323.92 61.12 55404.35 88888.00 2007-06-03 22:25:32.875 154 12323.92 61.12 55404.32 88888.00 2007-06-03 22:25:33.000 154 12323.88 61.12 55404.32 88888.00 2007-06-03 22:25:33.125 154 12323.83 61.15 55404.35 88888.00 2007-06-03 22:25:33.250 154 12323.88 61.12 55404.35 88888.00 2007-06-03 22:25:33.375 154 12323.90 61.10 55404.38 88888.00 2007-06-03 22:25:33.500 154 12323.80 61.05 55404.35 88888.00 2007-06-03 22:25:33.625 154 12323.73 61.05 55404.32 88888.00 2007-06-03 22:25:33.750 154 12323.70 61.05 55404.38 88888.00 2007-06-03 22:25:33.875 154 12323.75 61.12 55404.40 88888.00 2007-06-03 22:25:34.000 154 12323.75 61.17 55404.40 88888.00 2007-06-03 22:25:34.125 154 12323.73 61.10 55404.38 88888.00 2007-06-03 22:25:34.250 154 12323.65 61.05 55404.40 88888.00 2007-06-03 22:25:34.375 154 12323.73 61.08 55404.43 88888.00 2007-06-03 22:25:34.500 154 12323.80 61.12 55404.40 88888.00 2007-06-03 22:25:34.625 154 12323.77 61.17 55404.43 88888.00 2007-06-03 22:25:34.750 154 12323.67 61.15 55404.45 88888.00 2007-06-03 22:25:34.875 154 12323.62 61.10 55404.43 88888.00 2007-06-03 22:25:35.000 154 12323.65 61.10 55404.43 88888.00 2007-06-03 22:25:35.125 154 12323.67 61.15 55404.47 88888.00 2007-06-03 22:25:35.250 154 12323.62 61.12 55404.47 88888.00 2007-06-03 22:25:35.375 154 12323.65 61.12 55404.45 88888.00 2007-06-03 22:25:35.500 154 12323.60 61.08 55404.43 88888.00 2007-06-03 22:25:35.625 154 12323.55 61.08 55404.40 88888.00 2007-06-03 22:25:35.750 154 12323.50 61.10 55404.45 88888.00 2007-06-03 22:25:35.875 154 12323.50 61.12 55404.45 88888.00 2007-06-03 22:25:36.000 154 12323.50 61.12 55404.45 88888.00 2007-06-03 22:25:36.125 154 12323.48 61.10 55404.47 88888.00 2007-06-03 22:25:36.250 154 12323.45 61.08 55404.50 88888.00 2007-06-03 22:25:36.375 154 12323.50 61.08 55404.47 88888.00 2007-06-03 22:25:36.500 154 12323.52 61.05 55404.50 88888.00 2007-06-03 22:25:36.625 154 12323.45 61.05 55404.53 88888.00 2007-06-03 22:25:36.750 154 12323.42 61.10 55404.53 88888.00 2007-06-03 22:25:36.875 154 12323.35 61.12 55404.53 88888.00 2007-06-03 22:25:37.000 154 12323.33 61.17 55404.50 88888.00 2007-06-03 22:25:37.125 154 12323.30 61.10 55404.50 88888.00 2007-06-03 22:25:37.250 154 12323.33 61.10 55404.50 88888.00 2007-06-03 22:25:37.375 154 12323.40 61.17 55404.55 88888.00 2007-06-03 22:25:37.500 154 12323.40 61.20 55404.55 88888.00 2007-06-03 22:25:37.625 154 12323.30 61.17 55404.55 88888.00 2007-06-03 22:25:37.750 154 12323.27 61.12 55404.50 88888.00 2007-06-03 22:25:37.875 154 12323.33 61.05 55404.53 88888.00 2007-06-03 22:25:38.000 154 12323.35 61.05 55404.50 88888.00 2007-06-03 22:25:38.125 154 12323.30 61.08 55404.50 88888.00 2007-06-03 22:25:38.250 154 12323.25 61.05 55404.53 88888.00 2007-06-03 22:25:38.375 154 12323.33 61.08 55404.53 88888.00 2007-06-03 22:25:38.500 154 12323.35 61.15 55404.55 88888.00 2007-06-03 22:25:38.625 154 12323.30 61.10 55404.50 88888.00 2007-06-03 22:25:38.750 154 12323.27 61.15 55404.50 88888.00 2007-06-03 22:25:38.875 154 12323.30 61.15 55404.50 88888.00 2007-06-03 22:25:39.000 154 12323.30 61.10 55404.47 88888.00 2007-06-03 22:25:39.125 154 12323.27 61.10 55404.50 88888.00 2007-06-03 22:25:39.250 154 12323.33 61.08 55404.50 88888.00 2007-06-03 22:25:39.375 154 12323.30 61.05 55404.53 88888.00 2007-06-03 22:25:39.500 154 12323.27 61.10 55404.53 88888.00 2007-06-03 22:25:39.625 154 12323.33 61.15 55404.55 88888.00 2007-06-03 22:25:39.750 154 12323.33 61.15 55404.55 88888.00 2007-06-03 22:25:39.875 154 12323.30 61.08 55404.53 88888.00 2007-06-03 22:25:40.000 154 12323.35 61.12 55404.50 88888.00 2007-06-03 22:25:40.125 154 12323.35 61.17 55404.53 88888.00 2007-06-03 22:25:40.250 154 12323.33 61.23 55404.55 88888.00 2007-06-03 22:25:40.375 154 12323.35 61.20 55404.55 88888.00 2007-06-03 22:25:40.500 154 12323.33 61.08 55404.53 88888.00 2007-06-03 22:25:40.625 154 12323.23 61.12 55404.53 88888.00 2007-06-03 22:25:40.750 154 12323.25 61.20 55404.55 88888.00 2007-06-03 22:25:40.875 154 12323.33 61.20 55404.53 88888.00 2007-06-03 22:25:41.000 154 12323.33 61.17 55404.53 88888.00 2007-06-03 22:25:41.125 154 12323.38 61.20 55404.53 88888.00 2007-06-03 22:25:41.250 154 12323.35 61.20 55404.50 88888.00 2007-06-03 22:25:41.375 154 12323.35 61.20 55404.50 88888.00 2007-06-03 22:25:41.500 154 12323.40 61.20 55404.47 88888.00 2007-06-03 22:25:41.625 154 12323.45 61.20 55404.47 88888.00 2007-06-03 22:25:41.750 154 12323.48 61.20 55404.50 88888.00 2007-06-03 22:25:41.875 154 12323.42 61.20 55404.50 88888.00 2007-06-03 22:25:42.000 154 12323.38 61.25 55404.50 88888.00 2007-06-03 22:25:42.125 154 12323.35 61.25 55404.53 88888.00 2007-06-03 22:25:42.250 154 12323.38 61.23 55404.47 88888.00 2007-06-03 22:25:42.375 154 12323.35 61.23 55404.50 88888.00 2007-06-03 22:25:42.500 154 12323.42 61.25 55404.53 88888.00 2007-06-03 22:25:42.625 154 12323.50 61.23 55404.50 88888.00 2007-06-03 22:25:42.750 154 12323.42 61.17 55404.45 88888.00 2007-06-03 22:25:42.875 154 12323.50 61.20 55404.50 88888.00 2007-06-03 22:25:43.000 154 12323.58 61.27 55404.50 88888.00 2007-06-03 22:25:43.125 154 12323.55 61.25 55404.50 88888.00 2007-06-03 22:25:43.250 154 12323.52 61.20 55404.50 88888.00 2007-06-03 22:25:43.375 154 12323.60 61.25 55404.50 88888.00 2007-06-03 22:25:43.500 154 12323.58 61.27 55404.47 88888.00 2007-06-03 22:25:43.625 154 12323.50 61.23 55404.50 88888.00 2007-06-03 22:25:43.750 154 12323.48 61.20 55404.50 88888.00 2007-06-03 22:25:43.875 154 12323.50 61.23 55404.50 88888.00 2007-06-03 22:25:44.000 154 12323.50 61.27 55404.47 88888.00 2007-06-03 22:25:44.125 154 12323.55 61.25 55404.50 88888.00 2007-06-03 22:25:44.250 154 12323.58 61.20 55404.50 88888.00 2007-06-03 22:25:44.375 154 12323.60 61.23 55404.50 88888.00 2007-06-03 22:25:44.500 154 12323.65 61.25 55404.50 88888.00 2007-06-03 22:25:44.625 154 12323.65 61.20 55404.50 88888.00 2007-06-03 22:25:44.750 154 12323.62 61.15 55404.50 88888.00 2007-06-03 22:25:44.875 154 12323.60 61.17 55404.50 88888.00 2007-06-03 22:25:45.000 154 12323.52 61.20 55404.50 88888.00 2007-06-03 22:25:45.125 154 12323.50 61.20 55404.50 88888.00 2007-06-03 22:25:45.250 154 12323.60 61.17 55404.53 88888.00 2007-06-03 22:25:45.375 154 12323.65 61.15 55404.50 88888.00 2007-06-03 22:25:45.500 154 12323.60 61.15 55404.50 88888.00 2007-06-03 22:25:45.625 154 12323.58 61.15 55404.50 88888.00 2007-06-03 22:25:45.750 154 12323.58 61.10 55404.50 88888.00 2007-06-03 22:25:45.875 154 12323.58 61.08 55404.50 88888.00 2007-06-03 22:25:46.000 154 12323.60 61.10 55404.53 88888.00 2007-06-03 22:25:46.125 154 12323.65 61.12 55404.60 88888.00 2007-06-03 22:25:46.250 154 12323.67 61.15 55404.57 88888.00 2007-06-03 22:25:46.375 154 12323.65 61.15 55404.57 88888.00 2007-06-03 22:25:46.500 154 12323.58 61.08 55404.57 88888.00 2007-06-03 22:25:46.625 154 12323.55 61.05 55404.53 88888.00 2007-06-03 22:25:46.750 154 12323.65 61.08 55404.53 88888.00 2007-06-03 22:25:46.875 154 12323.67 61.02 55404.55 88888.00 2007-06-03 22:25:47.000 154 12323.60 61.00 55404.53 88888.00 2007-06-03 22:25:47.125 154 12323.52 60.92 55404.55 88888.00 2007-06-03 22:25:47.250 154 12323.52 60.95 55404.57 88888.00 2007-06-03 22:25:47.375 154 12323.55 60.95 55404.62 88888.00 2007-06-03 22:25:47.500 154 12323.52 60.98 55404.60 88888.00 2007-06-03 22:25:47.625 154 12323.55 60.95 55404.60 88888.00 2007-06-03 22:25:47.750 154 12323.52 60.95 55404.60 88888.00 2007-06-03 22:25:47.875 154 12323.52 60.92 55404.62 88888.00 2007-06-03 22:25:48.000 154 12323.52 60.92 55404.62 88888.00 2007-06-03 22:25:48.125 154 12323.55 60.92 55404.65 88888.00 2007-06-03 22:25:48.250 154 12323.52 60.88 55404.65 88888.00 2007-06-03 22:25:48.375 154 12323.55 60.95 55404.68 88888.00 2007-06-03 22:25:48.500 154 12323.60 60.95 55404.72 88888.00 2007-06-03 22:25:48.625 154 12323.60 60.88 55404.68 88888.00 2007-06-03 22:25:48.750 154 12323.52 60.77 55404.65 88888.00 2007-06-03 22:25:48.875 154 12323.52 60.83 55404.70 88888.00 2007-06-03 22:25:49.000 154 12323.58 60.83 55404.72 88888.00 2007-06-03 22:25:49.125 154 12323.55 60.80 55404.75 88888.00 2007-06-03 22:25:49.250 154 12323.45 60.77 55404.75 88888.00 2007-06-03 22:25:49.375 154 12323.52 60.77 55404.75 88888.00 2007-06-03 22:25:49.500 154 12323.55 60.80 55404.78 88888.00 2007-06-03 22:25:49.625 154 12323.55 60.77 55404.80 88888.00 2007-06-03 22:25:49.750 154 12323.48 60.70 55404.78 88888.00 2007-06-03 22:25:49.875 154 12323.45 60.67 55404.78 88888.00 2007-06-03 22:25:50.000 154 12323.45 60.67 55404.78 88888.00 2007-06-03 22:25:50.125 154 12323.40 60.67 55404.80 88888.00 2007-06-03 22:25:50.250 154 12323.40 60.55 55404.80 88888.00 2007-06-03 22:25:50.375 154 12323.40 60.52 55404.80 88888.00 2007-06-03 22:25:50.500 154 12323.40 60.62 55404.78 88888.00 2007-06-03 22:25:50.625 154 12323.38 60.62 55404.82 88888.00 2007-06-03 22:25:50.750 154 12323.42 60.60 55404.85 88888.00 2007-06-03 22:25:50.875 154 12323.42 60.60 55404.85 88888.00 2007-06-03 22:25:51.000 154 12323.38 60.58 55404.85 88888.00 2007-06-03 22:25:51.125 154 12323.30 60.50 55404.85 88888.00 2007-06-03 22:25:51.250 154 12323.23 60.42 55404.88 88888.00 2007-06-03 22:25:51.375 154 12323.25 60.42 55404.85 88888.00 2007-06-03 22:25:51.500 154 12323.27 60.50 55404.85 88888.00 2007-06-03 22:25:51.625 154 12323.30 60.55 55404.85 88888.00 2007-06-03 22:25:51.750 154 12323.25 60.45 55404.85 88888.00 2007-06-03 22:25:51.875 154 12323.27 60.40 55404.88 88888.00 2007-06-03 22:25:52.000 154 12323.35 60.40 55404.88 88888.00 2007-06-03 22:25:52.125 154 12323.33 60.40 55404.90 88888.00 2007-06-03 22:25:52.250 154 12323.27 60.35 55404.90 88888.00 2007-06-03 22:25:52.375 154 12323.23 60.33 55404.90 88888.00 2007-06-03 22:25:52.500 154 12323.20 60.33 55404.90 88888.00 2007-06-03 22:25:52.625 154 12323.20 60.35 55404.90 88888.00 2007-06-03 22:25:52.750 154 12323.17 60.33 55404.88 88888.00 2007-06-03 22:25:52.875 154 12323.17 60.30 55404.90 88888.00 2007-06-03 22:25:53.000 154 12323.17 60.27 55404.90 88888.00 2007-06-03 22:25:53.125 154 12323.10 60.27 55404.93 88888.00 2007-06-03 22:25:53.250 154 12323.05 60.27 55404.97 88888.00 2007-06-03 22:25:53.375 154 12323.05 60.30 55405.00 88888.00 2007-06-03 22:25:53.500 154 12323.00 60.25 55404.97 88888.00 2007-06-03 22:25:53.625 154 12322.98 60.20 55404.95 88888.00 2007-06-03 22:25:53.750 154 12323.02 60.17 55405.00 88888.00 2007-06-03 22:25:53.875 154 12323.08 60.17 55405.05 88888.00 2007-06-03 22:25:54.000 154 12323.08 60.20 55405.03 88888.00 2007-06-03 22:25:54.125 154 12322.98 60.15 55405.00 88888.00 2007-06-03 22:25:54.250 154 12322.90 60.08 55405.03 88888.00 2007-06-03 22:25:54.375 154 12322.92 60.08 55405.05 88888.00 2007-06-03 22:25:54.500 154 12322.88 60.08 55405.05 88888.00 2007-06-03 22:25:54.625 154 12322.83 60.08 55405.03 88888.00 2007-06-03 22:25:54.750 154 12322.83 60.08 55405.05 88888.00 2007-06-03 22:25:54.875 154 12322.83 60.10 55405.07 88888.00 2007-06-03 22:25:55.000 154 12322.80 60.02 55405.10 88888.00 2007-06-03 22:25:55.125 154 12322.77 60.02 55405.10 88888.00 2007-06-03 22:25:55.250 154 12322.80 60.02 55405.10 88888.00 2007-06-03 22:25:55.375 154 12322.77 60.05 55405.10 88888.00 2007-06-03 22:25:55.500 154 12322.73 60.05 55405.07 88888.00 2007-06-03 22:25:55.625 154 12322.73 60.02 55405.07 88888.00 2007-06-03 22:25:55.750 154 12322.65 60.02 55405.07 88888.00 2007-06-03 22:25:55.875 154 12322.60 60.05 55405.12 88888.00 2007-06-03 22:25:56.000 154 12322.62 60.02 55405.07 88888.00 2007-06-03 22:25:56.125 154 12322.58 60.00 55405.07 88888.00 2007-06-03 22:25:56.250 154 12322.58 59.95 55405.07 88888.00 2007-06-03 22:25:56.375 154 12322.55 59.98 55405.12 88888.00 2007-06-03 22:25:56.500 154 12322.55 59.92 55405.12 88888.00 2007-06-03 22:25:56.625 154 12322.52 59.88 55405.10 88888.00 2007-06-03 22:25:56.750 154 12322.50 59.95 55405.12 88888.00 2007-06-03 22:25:56.875 154 12322.55 60.02 55405.12 88888.00 2007-06-03 22:25:57.000 154 12322.58 60.02 55405.12 88888.00 2007-06-03 22:25:57.125 154 12322.55 59.98 55405.15 88888.00 2007-06-03 22:25:57.250 154 12322.45 59.98 55405.18 88888.00 2007-06-03 22:25:57.375 154 12322.45 60.02 55405.22 88888.00 2007-06-03 22:25:57.500 154 12322.40 60.00 55405.20 88888.00 2007-06-03 22:25:57.625 154 12322.38 60.02 55405.20 88888.00 2007-06-03 22:25:57.750 154 12322.38 60.08 55405.22 88888.00 2007-06-03 22:25:57.875 154 12322.33 60.02 55405.18 88888.00 2007-06-03 22:25:58.000 154 12322.20 59.98 55405.18 88888.00 2007-06-03 22:25:58.125 154 12322.15 59.95 55405.20 88888.00 2007-06-03 22:25:58.250 154 12322.17 59.98 55405.22 88888.00 2007-06-03 22:25:58.375 154 12322.23 60.02 55405.22 88888.00 2007-06-03 22:25:58.500 154 12322.17 60.05 55405.25 88888.00 2007-06-03 22:25:58.625 154 12322.12 60.02 55405.22 88888.00 2007-06-03 22:25:58.750 154 12322.15 60.05 55405.20 88888.00 2007-06-03 22:25:58.875 154 12322.20 60.05 55405.20 88888.00 2007-06-03 22:25:59.000 154 12322.12 59.98 55405.20 88888.00 2007-06-03 22:25:59.125 154 12322.12 60.00 55405.22 88888.00 2007-06-03 22:25:59.250 154 12322.02 60.02 55405.25 88888.00 2007-06-03 22:25:59.375 154 12322.00 60.02 55405.22 88888.00 2007-06-03 22:25:59.500 154 12321.98 59.95 55405.20 88888.00 2007-06-03 22:25:59.625 154 12322.08 60.02 55405.22 88888.00 2007-06-03 22:25:59.750 154 12322.08 60.10 55405.28 88888.00 2007-06-03 22:25:59.875 154 12322.00 60.10 55405.22 88888.00 2007-06-03 22:26:00.000 154 12321.95 60.10 55405.20 88888.00 2007-06-03 22:26:00.125 154 12321.95 60.12 55405.22 88888.00 2007-06-03 22:26:00.250 154 12321.98 60.17 55405.28 88888.00 2007-06-03 22:26:00.375 154 12322.00 60.17 55405.28 88888.00 2007-06-03 22:26:00.500 154 12321.98 60.15 55405.25 88888.00 2007-06-03 22:26:00.625 154 12321.98 60.08 55405.22 88888.00 2007-06-03 22:26:00.750 154 12321.88 60.08 55405.20 88888.00 2007-06-03 22:26:00.875 154 12321.83 60.15 55405.22 88888.00 2007-06-03 22:26:01.000 154 12321.88 60.17 55405.25 88888.00 2007-06-03 22:26:01.125 154 12321.95 60.20 55405.28 88888.00 2007-06-03 22:26:01.250 154 12321.90 60.15 55405.28 88888.00 2007-06-03 22:26:01.375 154 12321.88 60.23 55405.28 88888.00 2007-06-03 22:26:01.500 154 12321.83 60.23 55405.30 88888.00 2007-06-03 22:26:01.625 154 12321.77 60.23 55405.30 88888.00 2007-06-03 22:26:01.750 154 12321.83 60.23 55405.28 88888.00 2007-06-03 22:26:01.875 154 12321.88 60.25 55405.25 88888.00 2007-06-03 22:26:02.000 154 12321.80 60.20 55405.25 88888.00 2007-06-03 22:26:02.125 154 12321.80 60.23 55405.28 88888.00 2007-06-03 22:26:02.250 154 12321.75 60.25 55405.30 88888.00 2007-06-03 22:26:02.375 154 12321.83 60.30 55405.30 88888.00 2007-06-03 22:26:02.500 154 12321.80 60.30 55405.25 88888.00 2007-06-03 22:26:02.625 154 12321.67 60.35 55405.30 88888.00 2007-06-03 22:26:02.750 154 12321.70 60.30 55405.28 88888.00 2007-06-03 22:26:02.875 154 12321.73 60.27 55405.28 88888.00 2007-06-03 22:26:03.000 154 12321.70 60.33 55405.25 88888.00 2007-06-03 22:26:03.125 154 12321.58 60.38 55405.25 88888.00 2007-06-03 22:26:03.250 154 12321.52 60.33 55405.25 88888.00 2007-06-03 22:26:03.375 154 12321.65 60.35 55405.28 88888.00 2007-06-03 22:26:03.500 154 12321.65 60.42 55405.30 88888.00 2007-06-03 22:26:03.625 154 12321.70 60.48 55405.35 88888.00 2007-06-03 22:26:03.750 154 12321.75 60.50 55405.32 88888.00 2007-06-03 22:26:03.875 154 12321.70 60.48 55405.30 88888.00 2007-06-03 22:26:04.000 154 12321.70 60.48 55405.30 88888.00 2007-06-03 22:26:04.125 154 12321.75 60.52 55405.28 88888.00 2007-06-03 22:26:04.250 154 12321.75 60.55 55405.30 88888.00 2007-06-03 22:26:04.375 154 12321.73 60.58 55405.32 88888.00 2007-06-03 22:26:04.500 154 12321.65 60.55 55405.35 88888.00 2007-06-03 22:26:04.625 154 12321.65 60.58 55405.35 88888.00 2007-06-03 22:26:04.750 154 12321.65 60.60 55405.32 88888.00 2007-06-03 22:26:04.875 154 12321.62 60.58 55405.32 88888.00 2007-06-03 22:26:05.000 154 12321.65 60.60 55405.32 88888.00 2007-06-03 22:26:05.125 154 12321.62 60.55 55405.32 88888.00 2007-06-03 22:26:05.250 154 12321.55 60.58 55405.32 88888.00 2007-06-03 22:26:05.375 154 12321.55 60.60 55405.35 88888.00 2007-06-03 22:26:05.500 154 12321.50 60.65 55405.32 88888.00 2007-06-03 22:26:05.625 154 12321.55 60.67 55405.32 88888.00 2007-06-03 22:26:05.750 154 12321.50 60.65 55405.32 88888.00 2007-06-03 22:26:05.875 154 12321.45 60.65 55405.30 88888.00 2007-06-03 22:26:06.000 154 12321.42 60.65 55405.32 88888.00 2007-06-03 22:26:06.125 154 12321.45 60.65 55405.32 88888.00 2007-06-03 22:26:06.250 154 12321.50 60.67 55405.32 88888.00 2007-06-03 22:26:06.375 154 12321.60 60.73 55405.32 88888.00 2007-06-03 22:26:06.500 154 12321.62 60.75 55405.30 88888.00 2007-06-03 22:26:06.625 154 12321.50 60.75 55405.30 88888.00 2007-06-03 22:26:06.750 154 12321.40 60.75 55405.35 88888.00 2007-06-03 22:26:06.875 154 12321.42 60.77 55405.32 88888.00 2007-06-03 22:26:07.000 154 12321.48 60.73 55405.32 88888.00 2007-06-03 22:26:07.125 154 12321.42 60.73 55405.35 88888.00 2007-06-03 22:26:07.250 154 12321.35 60.73 55405.40 88888.00 2007-06-03 22:26:07.375 154 12321.40 60.77 55405.40 88888.00 2007-06-03 22:26:07.500 154 12321.42 60.77 55405.40 88888.00 2007-06-03 22:26:07.625 154 12321.38 60.75 55405.40 88888.00 2007-06-03 22:26:07.750 154 12321.35 60.73 55405.40 88888.00 2007-06-03 22:26:07.875 154 12321.40 60.75 55405.40 88888.00 2007-06-03 22:26:08.000 154 12321.40 60.77 55405.40 88888.00 2007-06-03 22:26:08.125 154 12321.40 60.77 55405.38 88888.00 2007-06-03 22:26:08.250 154 12321.40 60.73 55405.40 88888.00 2007-06-03 22:26:08.375 154 12321.40 60.77 55405.38 88888.00 2007-06-03 22:26:08.500 154 12321.27 60.73 55405.32 88888.00 2007-06-03 22:26:08.625 154 12321.25 60.70 55405.35 88888.00 2007-06-03 22:26:08.750 154 12321.25 60.75 55405.38 88888.00 2007-06-03 22:26:08.875 154 12321.20 60.77 55405.40 88888.00 2007-06-03 22:26:09.000 154 12321.17 60.75 55405.35 88888.00 2007-06-03 22:26:09.125 154 12321.12 60.75 55405.38 88888.00 2007-06-03 22:26:09.250 154 12321.17 60.77 55405.40 88888.00 2007-06-03 22:26:09.375 154 12321.25 60.80 55405.38 88888.00 2007-06-03 22:26:09.500 154 12321.27 60.80 55405.38 88888.00 2007-06-03 22:26:09.625 154 12321.25 60.80 55405.40 88888.00 2007-06-03 22:26:09.750 154 12321.20 60.77 55405.43 88888.00 2007-06-03 22:26:09.875 154 12321.17 60.75 55405.43 88888.00 2007-06-03 22:26:10.000 154 12321.25 60.80 55405.43 88888.00 2007-06-03 22:26:10.125 154 12321.27 60.83 55405.43 88888.00 2007-06-03 22:26:10.250 154 12321.23 60.80 55405.40 88888.00 2007-06-03 22:26:10.375 154 12321.08 60.80 55405.40 88888.00 2007-06-03 22:26:10.500 154 12320.98 60.83 55405.43 88888.00 2007-06-03 22:26:10.625 154 12321.02 60.83 55405.40 88888.00 2007-06-03 22:26:10.750 154 12321.15 60.80 55405.40 88888.00 2007-06-03 22:26:10.875 154 12321.17 60.83 55405.45 88888.00 2007-06-03 22:26:11.000 154 12321.08 60.80 55405.43 88888.00 2007-06-03 22:26:11.125 154 12321.08 60.80 55405.45 88888.00 2007-06-03 22:26:11.250 154 12321.05 60.80 55405.47 88888.00 2007-06-03 22:26:11.375 154 12321.12 60.88 55405.47 88888.00 2007-06-03 22:26:11.500 154 12321.02 60.88 55405.53 88888.00 2007-06-03 22:26:11.625 154 12321.00 60.88 55405.53 88888.00 2007-06-03 22:26:11.750 154 12320.92 60.83 55405.50 88888.00 2007-06-03 22:26:11.875 154 12320.90 60.83 55405.50 88888.00 2007-06-03 22:26:12.000 154 12320.90 60.88 55405.53 88888.00 2007-06-03 22:26:12.125 154 12320.92 60.85 55405.53 88888.00 2007-06-03 22:26:12.250 154 12320.88 60.83 55405.50 88888.00 2007-06-03 22:26:12.375 154 12320.83 60.83 55405.47 88888.00 2007-06-03 22:26:12.500 154 12320.88 60.83 55405.47 88888.00 2007-06-03 22:26:12.625 154 12320.88 60.85 55405.50 88888.00 2007-06-03 22:26:12.750 154 12320.85 60.90 55405.50 88888.00 2007-06-03 22:26:12.875 154 12320.85 60.90 55405.53 88888.00 2007-06-03 22:26:13.000 154 12320.83 60.85 55405.53 88888.00 2007-06-03 22:26:13.125 154 12320.77 60.85 55405.53 88888.00 2007-06-03 22:26:13.250 154 12320.75 60.88 55405.55 88888.00 2007-06-03 22:26:13.375 154 12320.75 60.92 55405.57 88888.00 2007-06-03 22:26:13.500 154 12320.73 60.92 55405.55 88888.00 2007-06-03 22:26:13.625 154 12320.65 60.90 55405.55 88888.00 2007-06-03 22:26:13.750 154 12320.67 60.80 55405.55 88888.00 2007-06-03 22:26:13.875 154 12320.70 60.83 55405.55 88888.00 2007-06-03 22:26:14.000 154 12320.70 60.85 55405.53 88888.00 2007-06-03 22:26:14.125 154 12320.65 60.85 55405.57 88888.00 2007-06-03 22:26:14.250 154 12320.50 60.83 55405.55 88888.00 2007-06-03 22:26:14.375 154 12320.45 60.83 55405.55 88888.00 2007-06-03 22:26:14.500 154 12320.60 60.88 55405.57 88888.00 2007-06-03 22:26:14.625 154 12320.60 60.88 55405.62 88888.00 2007-06-03 22:26:14.750 154 12320.52 60.90 55405.62 88888.00 2007-06-03 22:26:14.875 154 12320.50 60.90 55405.65 88888.00 2007-06-03 22:26:15.000 154 12320.55 60.85 55405.62 88888.00 2007-06-03 22:26:15.125 154 12320.52 60.88 55405.62 88888.00 2007-06-03 22:26:15.250 154 12320.42 60.88 55405.65 88888.00 2007-06-03 22:26:15.375 154 12320.40 60.90 55405.62 88888.00 2007-06-03 22:26:15.500 154 12320.35 60.88 55405.62 88888.00 2007-06-03 22:26:15.625 154 12320.27 60.90 55405.62 88888.00 2007-06-03 22:26:15.750 154 12320.23 60.88 55405.62 88888.00 2007-06-03 22:26:15.875 154 12320.27 60.90 55405.65 88888.00 2007-06-03 22:26:16.000 154 12320.38 60.90 55405.68 88888.00 2007-06-03 22:26:16.125 154 12320.45 60.90 55405.70 88888.00 2007-06-03 22:26:16.250 154 12320.30 60.88 55405.65 88888.00 2007-06-03 22:26:16.375 154 12320.20 60.88 55405.65 88888.00 2007-06-03 22:26:16.500 154 12320.20 60.90 55405.68 88888.00 2007-06-03 22:26:16.625 154 12320.30 60.92 55405.72 88888.00 2007-06-03 22:26:16.750 154 12320.30 60.92 55405.70 88888.00 2007-06-03 22:26:16.875 154 12320.23 60.90 55405.70 88888.00 2007-06-03 22:26:17.000 154 12320.27 60.92 55405.70 88888.00 2007-06-03 22:26:17.125 154 12320.25 60.92 55405.75 88888.00 2007-06-03 22:26:17.250 154 12320.15 60.85 55405.72 88888.00 2007-06-03 22:26:17.375 154 12320.15 60.88 55405.75 88888.00 2007-06-03 22:26:17.500 154 12320.10 60.90 55405.75 88888.00 2007-06-03 22:26:17.625 154 12320.02 60.88 55405.75 88888.00 2007-06-03 22:26:17.750 154 12319.95 60.90 55405.78 88888.00 2007-06-03 22:26:17.875 154 12319.98 60.85 55405.78 88888.00 2007-06-03 22:26:18.000 154 12319.98 60.85 55405.75 88888.00 2007-06-03 22:26:18.125 154 12319.92 60.85 55405.78 88888.00 2007-06-03 22:26:18.250 154 12319.88 60.88 55405.78 88888.00 2007-06-03 22:26:18.375 154 12319.88 60.88 55405.78 88888.00 2007-06-03 22:26:18.500 154 12319.88 60.85 55405.78 88888.00 2007-06-03 22:26:18.625 154 12319.83 60.85 55405.78 88888.00 2007-06-03 22:26:18.750 154 12319.88 60.90 55405.80 88888.00 2007-06-03 22:26:18.875 154 12319.90 60.92 55405.78 88888.00 2007-06-03 22:26:19.000 154 12319.85 60.88 55405.72 88888.00 2007-06-03 22:26:19.125 154 12319.70 60.80 55405.72 88888.00 2007-06-03 22:26:19.250 154 12319.67 60.80 55405.80 88888.00 2007-06-03 22:26:19.375 154 12319.75 60.88 55405.82 88888.00 2007-06-03 22:26:19.500 154 12319.70 60.90 55405.85 88888.00 2007-06-03 22:26:19.625 154 12319.62 60.88 55405.88 88888.00 2007-06-03 22:26:19.750 154 12319.65 60.92 55405.88 88888.00 2007-06-03 22:26:19.875 154 12319.65 60.92 55405.82 88888.00 2007-06-03 22:26:20.000 154 12319.60 60.83 55405.80 88888.00 2007-06-03 22:26:20.125 154 12319.55 60.85 55405.85 88888.00 2007-06-03 22:26:20.250 154 12319.52 60.88 55405.85 88888.00 2007-06-03 22:26:20.375 154 12319.58 60.90 55405.82 88888.00 2007-06-03 22:26:20.500 154 12319.52 60.85 55405.80 88888.00 2007-06-03 22:26:20.625 154 12319.42 60.88 55405.82 88888.00 2007-06-03 22:26:20.750 154 12319.45 60.92 55405.85 88888.00 2007-06-03 22:26:20.875 154 12319.60 60.90 55405.85 88888.00 2007-06-03 22:26:21.000 154 12319.60 60.92 55405.88 88888.00 2007-06-03 22:26:21.125 154 12319.58 60.92 55405.85 88888.00 2007-06-03 22:26:21.250 154 12319.48 60.85 55405.85 88888.00 2007-06-03 22:26:21.375 154 12319.50 60.88 55405.85 88888.00 2007-06-03 22:26:21.500 154 12319.60 60.88 55405.85 88888.00 2007-06-03 22:26:21.625 154 12319.62 60.92 55405.82 88888.00 2007-06-03 22:26:21.750 154 12319.58 60.92 55405.82 88888.00 2007-06-03 22:26:21.875 154 12319.52 60.85 55405.85 88888.00 2007-06-03 22:26:22.000 154 12319.45 60.85 55405.82 88888.00 2007-06-03 22:26:22.125 154 12319.50 60.92 55405.85 88888.00 2007-06-03 22:26:22.250 154 12319.50 60.92 55405.88 88888.00 2007-06-03 22:26:22.375 154 12319.48 60.92 55405.88 88888.00 2007-06-03 22:26:22.500 154 12319.45 60.95 55405.88 88888.00 2007-06-03 22:26:22.625 154 12319.42 60.98 55405.88 88888.00 2007-06-03 22:26:22.750 154 12319.38 60.95 55405.90 88888.00 2007-06-03 22:26:22.875 154 12319.40 60.92 55405.88 88888.00 2007-06-03 22:26:23.000 154 12319.38 60.92 55405.88 88888.00 2007-06-03 22:26:23.125 154 12319.35 60.90 55405.88 88888.00 2007-06-03 22:26:23.250 154 12319.30 60.88 55405.88 88888.00 2007-06-03 22:26:23.375 154 12319.33 60.88 55405.90 88888.00 2007-06-03 22:26:23.500 154 12319.33 60.95 55405.93 88888.00 2007-06-03 22:26:23.625 154 12319.27 60.92 55405.93 88888.00 2007-06-03 22:26:23.750 154 12319.25 60.90 55405.88 88888.00 2007-06-03 22:26:23.875 154 12319.30 60.90 55405.85 88888.00 2007-06-03 22:26:24.000 154 12319.35 60.90 55405.85 88888.00 2007-06-03 22:26:24.125 154 12319.35 60.95 55405.90 88888.00 2007-06-03 22:26:24.250 154 12319.27 61.00 55405.93 88888.00 2007-06-03 22:26:24.375 154 12319.23 61.02 55405.90 88888.00 2007-06-03 22:26:24.500 154 12319.20 61.00 55405.93 88888.00 2007-06-03 22:26:24.625 154 12319.20 60.92 55405.93 88888.00 2007-06-03 22:26:24.750 154 12319.27 60.98 55405.88 88888.00 2007-06-03 22:26:24.875 154 12319.20 61.00 55405.90 88888.00 2007-06-03 22:26:25.000 154 12319.10 60.90 55405.88 88888.00 2007-06-03 22:26:25.125 154 12319.10 60.92 55405.88 88888.00 2007-06-03 22:26:25.250 154 12319.17 60.92 55405.88 88888.00 2007-06-03 22:26:25.375 154 12319.30 60.92 55405.90 88888.00 2007-06-03 22:26:25.500 154 12319.27 60.92 55405.88 88888.00 2007-06-03 22:26:25.625 154 12319.23 60.90 55405.88 88888.00 2007-06-03 22:26:25.750 154 12319.20 61.00 55405.85 88888.00 2007-06-03 22:26:25.875 154 12319.17 60.95 55405.82 88888.00 2007-06-03 22:26:26.000 154 12319.15 60.95 55405.80 88888.00 2007-06-03 22:26:26.125 154 12319.17 61.00 55405.88 88888.00 2007-06-03 22:26:26.250 154 12319.12 61.02 55405.90 88888.00 2007-06-03 22:26:26.375 154 12319.17 61.00 55405.85 88888.00 2007-06-03 22:26:26.500 154 12319.23 60.98 55405.82 88888.00 2007-06-03 22:26:26.625 154 12319.23 60.98 55405.80 88888.00 2007-06-03 22:26:26.750 154 12319.25 61.05 55405.82 88888.00 2007-06-03 22:26:26.875 154 12319.20 61.05 55405.82 88888.00 2007-06-03 22:26:27.000 154 12319.17 61.00 55405.82 88888.00 2007-06-03 22:26:27.125 154 12319.23 61.02 55405.85 88888.00 2007-06-03 22:26:27.250 154 12319.25 61.02 55405.85 88888.00 2007-06-03 22:26:27.375 154 12319.17 61.02 55405.82 88888.00 2007-06-03 22:26:27.500 154 12319.17 61.08 55405.82 88888.00 2007-06-03 22:26:27.625 154 12319.23 61.08 55405.82 88888.00 2007-06-03 22:26:27.750 154 12319.25 61.05 55405.82 88888.00 2007-06-03 22:26:27.875 154 12319.25 61.02 55405.85 88888.00 2007-06-03 22:26:28.000 154 12319.23 61.00 55405.82 88888.00 2007-06-03 22:26:28.125 154 12319.23 61.08 55405.82 88888.00 2007-06-03 22:26:28.250 154 12319.23 61.08 55405.82 88888.00 2007-06-03 22:26:28.375 154 12319.25 61.08 55405.82 88888.00 2007-06-03 22:26:28.500 154 12319.23 61.05 55405.82 88888.00 2007-06-03 22:26:28.625 154 12319.23 61.05 55405.82 88888.00 2007-06-03 22:26:28.750 154 12319.23 61.05 55405.82 88888.00 2007-06-03 22:26:28.875 154 12319.30 61.12 55405.82 88888.00 2007-06-03 22:26:29.000 154 12319.35 61.12 55405.82 88888.00 2007-06-03 22:26:29.125 154 12319.30 61.08 55405.85 88888.00 2007-06-03 22:26:29.250 154 12319.23 61.08 55405.80 88888.00 2007-06-03 22:26:29.375 154 12319.27 61.10 55405.78 88888.00 2007-06-03 22:26:29.500 154 12319.25 61.12 55405.75 88888.00 2007-06-03 22:26:29.625 154 12319.27 61.15 55405.80 88888.00 2007-06-03 22:26:29.750 154 12319.25 61.12 55405.85 88888.00 2007-06-03 22:26:29.875 154 12319.30 61.15 55405.88 88888.00 2007-06-03 22:26:30.000 154 12319.25 61.20 55405.82 88888.00 2007-06-03 22:26:30.125 154 12319.23 61.17 55405.82 88888.00 2007-06-03 22:26:30.250 154 12319.17 61.15 55405.82 88888.00 2007-06-03 22:26:30.375 154 12319.20 61.20 55405.80 88888.00 2007-06-03 22:26:30.500 154 12319.15 61.15 55405.78 88888.00 2007-06-03 22:26:30.625 154 12319.15 61.17 55405.78 88888.00 2007-06-03 22:26:30.750 154 12319.17 61.17 55405.75 88888.00 2007-06-03 22:26:30.875 154 12319.17 61.17 55405.75 88888.00 2007-06-03 22:26:31.000 154 12319.12 61.23 55405.72 88888.00 2007-06-03 22:26:31.125 154 12319.08 61.27 55405.78 88888.00 2007-06-03 22:26:31.250 154 12319.05 61.25 55405.78 88888.00 2007-06-03 22:26:31.375 154 12319.05 61.25 55405.75 88888.00 2007-06-03 22:26:31.500 154 12319.08 61.20 55405.78 88888.00 2007-06-03 22:26:31.625 154 12319.12 61.20 55405.78 88888.00 2007-06-03 22:26:31.750 154 12319.12 61.25 55405.75 88888.00 2007-06-03 22:26:31.875 154 12319.20 61.25 55405.78 88888.00 2007-06-03 22:26:32.000 154 12319.20 61.27 55405.78 88888.00 2007-06-03 22:26:32.125 154 12319.12 61.25 55405.78 88888.00 2007-06-03 22:26:32.250 154 12319.08 61.30 55405.78 88888.00 2007-06-03 22:26:32.375 154 12319.12 61.27 55405.75 88888.00 2007-06-03 22:26:32.500 154 12319.12 61.23 55405.75 88888.00 2007-06-03 22:26:32.625 154 12319.12 61.25 55405.72 88888.00 2007-06-03 22:26:32.750 154 12319.12 61.30 55405.72 88888.00 2007-06-03 22:26:32.875 154 12319.10 61.30 55405.75 88888.00 2007-06-03 22:26:33.000 154 12319.08 61.30 55405.75 88888.00 2007-06-03 22:26:33.125 154 12319.05 61.27 55405.72 88888.00 2007-06-03 22:26:33.250 154 12319.05 61.33 55405.75 88888.00 2007-06-03 22:26:33.375 154 12319.08 61.35 55405.72 88888.00 2007-06-03 22:26:33.500 154 12319.12 61.30 55405.72 88888.00 2007-06-03 22:26:33.625 154 12319.20 61.33 55405.72 88888.00 2007-06-03 22:26:33.750 154 12319.15 61.42 55405.70 88888.00 2007-06-03 22:26:33.875 154 12319.20 61.40 55405.72 88888.00 2007-06-03 22:26:34.000 154 12319.20 61.38 55405.75 88888.00 2007-06-03 22:26:34.125 154 12319.17 61.42 55405.72 88888.00 2007-06-03 22:26:34.250 154 12319.23 61.45 55405.72 88888.00 2007-06-03 22:26:34.375 154 12319.25 61.45 55405.75 88888.00 2007-06-03 22:26:34.500 154 12319.20 61.45 55405.72 88888.00 2007-06-03 22:26:34.625 154 12319.20 61.42 55405.70 88888.00 2007-06-03 22:26:34.750 154 12319.25 61.48 55405.70 88888.00 2007-06-03 22:26:34.875 154 12319.17 61.45 55405.70 88888.00 2007-06-03 22:26:35.000 154 12319.05 61.45 55405.70 88888.00 2007-06-03 22:26:35.125 154 12319.08 61.48 55405.68 88888.00 2007-06-03 22:26:35.250 154 12319.10 61.50 55405.70 88888.00 2007-06-03 22:26:35.375 154 12319.10 61.48 55405.68 88888.00 2007-06-03 22:26:35.500 154 12319.10 61.45 55405.65 88888.00 2007-06-03 22:26:35.625 154 12319.12 61.42 55405.70 88888.00 2007-06-03 22:26:35.750 154 12319.05 61.45 55405.68 88888.00 2007-06-03 22:26:35.875 154 12319.10 61.52 55405.68 88888.00 2007-06-03 22:26:36.000 154 12319.05 61.50 55405.70 88888.00 2007-06-03 22:26:36.125 154 12319.00 61.45 55405.68 88888.00 2007-06-03 22:26:36.250 154 12318.95 61.45 55405.68 88888.00 2007-06-03 22:26:36.375 154 12318.95 61.45 55405.68 88888.00 2007-06-03 22:26:36.500 154 12318.98 61.40 55405.68 88888.00 2007-06-03 22:26:36.625 154 12319.02 61.42 55405.68 88888.00 2007-06-03 22:26:36.750 154 12319.08 61.45 55405.65 88888.00 2007-06-03 22:26:36.875 154 12319.05 61.45 55405.62 88888.00 2007-06-03 22:26:37.000 154 12319.08 61.48 55405.65 88888.00 2007-06-03 22:26:37.125 154 12319.12 61.48 55405.70 88888.00 2007-06-03 22:26:37.250 154 12319.12 61.48 55405.75 88888.00 2007-06-03 22:26:37.375 154 12319.05 61.45 55405.70 88888.00 2007-06-03 22:26:37.500 154 12318.98 61.42 55405.65 88888.00 2007-06-03 22:26:37.625 154 12319.02 61.45 55405.68 88888.00 2007-06-03 22:26:37.750 154 12319.05 61.45 55405.70 88888.00 2007-06-03 22:26:37.875 154 12319.00 61.45 55405.68 88888.00 2007-06-03 22:26:38.000 154 12318.98 61.48 55405.68 88888.00 2007-06-03 22:26:38.125 154 12318.95 61.45 55405.70 88888.00 2007-06-03 22:26:38.250 154 12318.88 61.40 55405.68 88888.00 2007-06-03 22:26:38.375 154 12318.95 61.38 55405.70 88888.00 2007-06-03 22:26:38.500 154 12318.95 61.45 55405.72 88888.00 2007-06-03 22:26:38.625 154 12318.95 61.42 55405.75 88888.00 2007-06-03 22:26:38.750 154 12318.98 61.45 55405.72 88888.00 2007-06-03 22:26:38.875 154 12319.02 61.45 55405.72 88888.00 2007-06-03 22:26:39.000 154 12319.02 61.42 55405.70 88888.00 2007-06-03 22:26:39.125 154 12318.95 61.40 55405.72 88888.00 2007-06-03 22:26:39.250 154 12318.90 61.38 55405.70 88888.00 2007-06-03 22:26:39.375 154 12318.90 61.40 55405.72 88888.00 2007-06-03 22:26:39.500 154 12318.88 61.45 55405.75 88888.00 2007-06-03 22:26:39.625 154 12318.85 61.40 55405.78 88888.00 2007-06-03 22:26:39.750 154 12318.88 61.35 55405.75 88888.00 2007-06-03 22:26:39.875 154 12318.90 61.30 55405.78 88888.00 2007-06-03 22:26:40.000 154 12318.88 61.33 55405.78 88888.00 2007-06-03 22:26:40.125 154 12318.85 61.33 55405.78 88888.00 2007-06-03 22:26:40.250 154 12318.83 61.30 55405.78 88888.00 2007-06-03 22:26:40.375 154 12318.88 61.33 55405.82 88888.00 2007-06-03 22:26:40.500 154 12318.85 61.30 55405.82 88888.00 2007-06-03 22:26:40.625 154 12318.85 61.25 55405.78 88888.00 2007-06-03 22:26:40.750 154 12318.77 61.25 55405.75 88888.00 2007-06-03 22:26:40.875 154 12318.75 61.23 55405.78 88888.00 2007-06-03 22:26:41.000 154 12318.77 61.30 55405.80 88888.00 2007-06-03 22:26:41.125 154 12318.67 61.30 55405.80 88888.00 2007-06-03 22:26:41.250 154 12318.60 61.27 55405.82 88888.00 2007-06-03 22:26:41.375 154 12318.65 61.27 55405.82 88888.00 2007-06-03 22:26:41.500 154 12318.67 61.23 55405.82 88888.00 2007-06-03 22:26:41.625 154 12318.67 61.25 55405.85 88888.00 2007-06-03 22:26:41.750 154 12318.67 61.25 55405.88 88888.00 2007-06-03 22:26:41.875 154 12318.67 61.23 55405.88 88888.00 2007-06-03 22:26:42.000 154 12318.62 61.17 55405.88 88888.00 2007-06-03 22:26:42.125 154 12318.60 61.20 55405.85 88888.00 2007-06-03 22:26:42.250 154 12318.55 61.25 55405.88 88888.00 2007-06-03 22:26:42.375 154 12318.50 61.27 55405.85 88888.00 2007-06-03 22:26:42.500 154 12318.42 61.15 55405.88 88888.00 2007-06-03 22:26:42.625 154 12318.35 61.08 55405.93 88888.00 2007-06-03 22:26:42.750 154 12318.33 61.15 55405.90 88888.00 2007-06-03 22:26:42.875 154 12318.40 61.15 55405.93 88888.00 2007-06-03 22:26:43.000 154 12318.50 61.17 55405.93 88888.00 2007-06-03 22:26:43.125 154 12318.45 61.20 55405.93 88888.00 2007-06-03 22:26:43.250 154 12318.33 61.20 55405.95 88888.00 2007-06-03 22:26:43.375 154 12318.35 61.20 55405.97 88888.00 2007-06-03 22:26:43.500 154 12318.33 61.12 55405.97 88888.00 2007-06-03 22:26:43.625 154 12318.30 61.10 55405.95 88888.00 2007-06-03 22:26:43.750 154 12318.30 61.15 55405.97 88888.00 2007-06-03 22:26:43.875 154 12318.27 61.17 55405.97 88888.00 2007-06-03 22:26:44.000 154 12318.23 61.12 55405.95 88888.00 2007-06-03 22:26:44.125 154 12318.17 61.10 55405.95 88888.00 2007-06-03 22:26:44.250 154 12318.15 61.15 55406.03 88888.00 2007-06-03 22:26:44.375 154 12318.12 61.10 55406.00 88888.00 2007-06-03 22:26:44.500 154 12318.10 61.02 55406.03 88888.00 2007-06-03 22:26:44.625 154 12318.20 61.08 55406.03 88888.00 2007-06-03 22:26:44.750 154 12318.20 61.10 55406.05 88888.00 2007-06-03 22:26:44.875 154 12318.12 61.10 55406.07 88888.00 2007-06-03 22:26:45.000 154 12318.00 61.08 55406.07 88888.00 2007-06-03 22:26:45.125 154 12318.02 61.05 55406.10 88888.00 2007-06-03 22:26:45.250 154 12318.02 61.05 55406.12 88888.00 2007-06-03 22:26:45.375 154 12318.02 61.00 55406.05 88888.00 2007-06-03 22:26:45.500 154 12318.00 60.98 55406.07 88888.00 2007-06-03 22:26:45.625 154 12318.00 61.02 55406.10 88888.00 2007-06-03 22:26:45.750 154 12318.05 61.08 55406.12 88888.00 2007-06-03 22:26:45.875 154 12317.92 61.05 55406.10 88888.00 2007-06-03 22:26:46.000 154 12317.88 61.05 55406.10 88888.00 2007-06-03 22:26:46.125 154 12317.90 61.08 55406.18 88888.00 2007-06-03 22:26:46.250 154 12317.90 61.05 55406.15 88888.00 2007-06-03 22:26:46.375 154 12317.92 61.08 55406.18 88888.00 2007-06-03 22:26:46.500 154 12317.83 61.05 55406.15 88888.00 2007-06-03 22:26:46.625 154 12317.83 61.00 55406.15 88888.00 2007-06-03 22:26:46.750 154 12317.85 61.00 55406.18 88888.00 2007-06-03 22:26:46.875 154 12317.85 61.00 55406.20 88888.00 2007-06-03 22:26:47.000 154 12317.83 60.95 55406.20 88888.00 2007-06-03 22:26:47.125 154 12317.77 60.95 55406.18 88888.00 2007-06-03 22:26:47.250 154 12317.73 60.95 55406.18 88888.00 2007-06-03 22:26:47.375 154 12317.77 60.98 55406.18 88888.00 2007-06-03 22:26:47.500 154 12317.73 60.98 55406.18 88888.00 2007-06-03 22:26:47.625 154 12317.70 60.98 55406.20 88888.00 2007-06-03 22:26:47.750 154 12317.70 60.95 55406.22 88888.00 2007-06-03 22:26:47.875 154 12317.65 60.95 55406.22 88888.00 2007-06-03 22:26:48.000 154 12317.65 61.00 55406.22 88888.00 2007-06-03 22:26:48.125 154 12317.62 61.02 55406.22 88888.00 2007-06-03 22:26:48.250 154 12317.55 60.95 55406.25 88888.00 2007-06-03 22:26:48.375 154 12317.50 60.92 55406.28 88888.00 2007-06-03 22:26:48.500 154 12317.58 60.92 55406.28 88888.00 2007-06-03 22:26:48.625 154 12317.65 60.92 55406.22 88888.00 2007-06-03 22:26:48.750 154 12317.65 60.95 55406.22 88888.00 2007-06-03 22:26:48.875 154 12317.62 60.92 55406.22 88888.00 2007-06-03 22:26:49.000 154 12317.58 60.88 55406.25 88888.00 2007-06-03 22:26:49.125 154 12317.48 60.88 55406.28 88888.00 2007-06-03 22:26:49.250 154 12317.45 60.90 55406.30 88888.00 2007-06-03 22:26:49.375 154 12317.55 60.90 55406.30 88888.00 2007-06-03 22:26:49.500 154 12317.58 60.95 55406.32 88888.00 2007-06-03 22:26:49.625 154 12317.65 61.00 55406.32 88888.00 2007-06-03 22:26:49.750 154 12317.60 60.98 55406.32 88888.00 2007-06-03 22:26:49.875 154 12317.45 60.95 55406.30 88888.00 2007-06-03 22:26:50.000 154 12317.40 60.95 55406.30 88888.00 2007-06-03 22:26:50.125 154 12317.38 60.90 55406.32 88888.00 2007-06-03 22:26:50.250 154 12317.42 60.85 55406.32 88888.00 2007-06-03 22:26:50.375 154 12317.45 60.85 55406.30 88888.00 2007-06-03 22:26:50.500 154 12317.40 60.88 55406.32 88888.00 2007-06-03 22:26:50.625 154 12317.40 60.88 55406.30 88888.00 2007-06-03 22:26:50.750 154 12317.42 60.88 55406.35 88888.00 2007-06-03 22:26:50.875 154 12317.40 60.85 55406.35 88888.00 2007-06-03 22:26:51.000 154 12317.35 60.88 55406.35 88888.00 2007-06-03 22:26:51.125 154 12317.35 60.85 55406.35 88888.00 2007-06-03 22:26:51.250 154 12317.27 60.83 55406.35 88888.00 2007-06-03 22:26:51.375 154 12317.27 60.88 55406.35 88888.00 2007-06-03 22:26:51.500 154 12317.30 60.85 55406.35 88888.00 2007-06-03 22:26:51.625 154 12317.33 60.85 55406.35 88888.00 2007-06-03 22:26:51.750 154 12317.35 60.85 55406.38 88888.00 2007-06-03 22:26:51.875 154 12317.30 60.85 55406.40 88888.00 2007-06-03 22:26:52.000 154 12317.27 60.77 55406.35 88888.00 2007-06-03 22:26:52.125 154 12317.23 60.75 55406.35 88888.00 2007-06-03 22:26:52.250 154 12317.25 60.80 55406.38 88888.00 2007-06-03 22:26:52.375 154 12317.25 60.83 55406.40 88888.00 2007-06-03 22:26:52.500 154 12317.23 60.83 55406.43 88888.00 2007-06-03 22:26:52.625 154 12317.25 60.80 55406.40 88888.00 2007-06-03 22:26:52.750 154 12317.23 60.80 55406.40 88888.00 2007-06-03 22:26:52.875 154 12317.17 60.85 55406.43 88888.00 2007-06-03 22:26:53.000 154 12317.10 60.80 55406.40 88888.00 2007-06-03 22:26:53.125 154 12317.05 60.77 55406.43 88888.00 2007-06-03 22:26:53.250 154 12316.92 60.77 55406.40 88888.00 2007-06-03 22:26:53.375 154 12316.92 60.77 55406.40 88888.00 2007-06-03 22:26:53.500 154 12317.00 60.77 55406.43 88888.00 2007-06-03 22:26:53.625 154 12317.08 60.80 55406.43 88888.00 2007-06-03 22:26:53.750 154 12317.02 60.85 55406.45 88888.00 2007-06-03 22:26:53.875 154 12317.00 60.85 55406.40 88888.00 2007-06-03 22:26:54.000 154 12316.95 60.83 55406.40 88888.00 2007-06-03 22:26:54.125 154 12316.95 60.80 55406.43 88888.00 2007-06-03 22:26:54.250 154 12317.00 60.77 55406.43 88888.00 2007-06-03 22:26:54.375 154 12316.98 60.80 55406.40 88888.00 2007-06-03 22:26:54.500 154 12316.90 60.77 55406.40 88888.00 2007-06-03 22:26:54.625 154 12316.85 60.80 55406.43 88888.00 2007-06-03 22:26:54.750 154 12316.83 60.73 55406.45 88888.00 2007-06-03 22:26:54.875 154 12316.83 60.73 55406.45 88888.00 2007-06-03 22:26:55.000 154 12316.88 60.77 55406.45 88888.00 2007-06-03 22:26:55.125 154 12316.90 60.80 55406.45 88888.00 2007-06-03 22:26:55.250 154 12316.77 60.80 55406.47 88888.00 2007-06-03 22:26:55.375 154 12316.83 60.80 55406.50 88888.00 2007-06-03 22:26:55.500 154 12316.90 60.77 55406.47 88888.00 2007-06-03 22:26:55.625 154 12316.88 60.70 55406.43 88888.00 2007-06-03 22:26:55.750 154 12316.88 60.73 55406.43 88888.00 2007-06-03 22:26:55.875 154 12316.85 60.77 55406.45 88888.00 2007-06-03 22:26:56.000 154 12316.88 60.85 55406.47 88888.00 2007-06-03 22:26:56.125 154 12316.83 60.85 55406.50 88888.00 2007-06-03 22:26:56.250 154 12316.80 60.83 55406.50 88888.00 2007-06-03 22:26:56.375 154 12316.80 60.83 55406.50 88888.00 2007-06-03 22:26:56.500 154 12316.73 60.83 55406.47 88888.00 2007-06-03 22:26:56.625 154 12316.80 60.85 55406.47 88888.00 2007-06-03 22:26:56.750 154 12316.85 60.85 55406.45 88888.00 2007-06-03 22:26:56.875 154 12316.90 60.83 55406.47 88888.00 2007-06-03 22:26:57.000 154 12316.83 60.83 55406.45 88888.00 2007-06-03 22:26:57.125 154 12316.77 60.85 55406.45 88888.00 2007-06-03 22:26:57.250 154 12316.75 60.83 55406.47 88888.00 2007-06-03 22:26:57.375 154 12316.83 60.88 55406.47 88888.00 2007-06-03 22:26:57.500 154 12316.85 60.90 55406.47 88888.00 2007-06-03 22:26:57.625 154 12316.83 60.85 55406.45 88888.00 2007-06-03 22:26:57.750 154 12316.83 60.83 55406.43 88888.00 2007-06-03 22:26:57.875 154 12316.73 60.80 55406.40 88888.00 2007-06-03 22:26:58.000 154 12316.67 60.83 55406.38 88888.00 2007-06-03 22:26:58.125 154 12316.62 60.85 55406.43 88888.00 2007-06-03 22:26:58.250 154 12316.62 60.83 55406.47 88888.00 2007-06-03 22:26:58.375 154 12316.70 60.85 55406.47 88888.00 2007-06-03 22:26:58.500 154 12316.73 60.88 55406.47 88888.00 2007-06-03 22:26:58.625 154 12316.75 60.92 55406.47 88888.00 2007-06-03 22:26:58.750 154 12316.75 60.95 55406.43 88888.00 2007-06-03 22:26:58.875 154 12316.77 60.92 55406.40 88888.00 2007-06-03 22:26:59.000 154 12316.73 60.90 55406.43 88888.00 2007-06-03 22:26:59.125 154 12316.67 60.92 55406.45 88888.00 2007-06-03 22:26:59.250 154 12316.65 60.92 55406.45 88888.00 2007-06-03 22:26:59.375 154 12316.62 60.90 55406.43 88888.00 2007-06-03 22:26:59.500 154 12316.62 60.92 55406.43 88888.00 2007-06-03 22:26:59.625 154 12316.67 60.95 55406.43 88888.00 2007-06-03 22:26:59.750 154 12316.65 61.00 55406.43 88888.00 2007-06-03 22:26:59.875 154 12316.62 61.00 55406.40 88888.00 2007-06-03 22:27:00.000 154 12316.67 61.00 55406.43 88888.00 2007-06-03 22:27:00.125 154 12316.73 61.00 55406.45 88888.00 2007-06-03 22:27:00.250 154 12316.62 60.95 55406.43 88888.00 2007-06-03 22:27:00.375 154 12316.65 61.00 55406.43 88888.00 2007-06-03 22:27:00.500 154 12316.60 61.05 55406.45 88888.00 2007-06-03 22:27:00.625 154 12316.52 61.00 55406.40 88888.00 2007-06-03 22:27:00.750 154 12316.50 61.00 55406.38 88888.00 2007-06-03 22:27:00.875 154 12316.60 61.08 55406.38 88888.00 2007-06-03 22:27:01.000 154 12316.60 61.08 55406.38 88888.00 2007-06-03 22:27:01.125 154 12316.62 61.10 55406.40 88888.00 2007-06-03 22:27:01.250 154 12316.62 61.12 55406.40 88888.00 2007-06-03 22:27:01.375 154 12316.65 61.05 55406.40 88888.00 2007-06-03 22:27:01.500 154 12316.58 61.02 55406.40 88888.00 2007-06-03 22:27:01.625 154 12316.60 61.00 55406.38 88888.00 2007-06-03 22:27:01.750 154 12316.55 61.02 55406.40 88888.00 2007-06-03 22:27:01.875 154 12316.65 61.10 55406.40 88888.00 2007-06-03 22:27:02.000 154 12316.73 61.10 55406.38 88888.00 2007-06-03 22:27:02.125 154 12316.70 61.10 55406.38 88888.00 2007-06-03 22:27:02.250 154 12316.60 61.10 55406.38 88888.00 2007-06-03 22:27:02.375 154 12316.55 61.12 55406.35 88888.00 2007-06-03 22:27:02.500 154 12316.62 61.12 55406.38 88888.00 2007-06-03 22:27:02.625 154 12316.70 61.15 55406.40 88888.00 2007-06-03 22:27:02.750 154 12316.75 61.20 55406.38 88888.00 2007-06-03 22:27:02.875 154 12316.73 61.17 55406.35 88888.00 2007-06-03 22:27:03.000 154 12316.70 61.17 55406.35 88888.00 2007-06-03 22:27:03.125 154 12316.62 61.17 55406.35 88888.00 2007-06-03 22:27:03.250 154 12316.60 61.12 55406.32 88888.00 2007-06-03 22:27:03.375 154 12316.67 61.15 55406.30 88888.00 2007-06-03 22:27:03.500 154 12316.65 61.15 55406.30 88888.00 2007-06-03 22:27:03.625 154 12316.60 61.15 55406.30 88888.00 2007-06-03 22:27:03.750 154 12316.65 61.20 55406.30 88888.00 2007-06-03 22:27:03.875 154 12316.70 61.20 55406.32 88888.00 2007-06-03 22:27:04.000 154 12316.70 61.17 55406.32 88888.00 2007-06-03 22:27:04.125 154 12316.77 61.23 55406.32 88888.00 2007-06-03 22:27:04.250 154 12316.75 61.25 55406.32 88888.00 2007-06-03 22:27:04.375 154 12316.67 61.27 55406.30 88888.00 2007-06-03 22:27:04.500 154 12316.65 61.27 55406.28 88888.00 2007-06-03 22:27:04.625 154 12316.67 61.23 55406.30 88888.00 2007-06-03 22:27:04.750 154 12316.70 61.23 55406.30 88888.00 2007-06-03 22:27:04.875 154 12316.67 61.25 55406.28 88888.00 2007-06-03 22:27:05.000 154 12316.65 61.25 55406.28 88888.00 2007-06-03 22:27:05.125 154 12316.77 61.33 55406.30 88888.00 2007-06-03 22:27:05.250 154 12316.77 61.27 55406.28 88888.00 2007-06-03 22:27:05.375 154 12316.75 61.25 55406.25 88888.00 2007-06-03 22:27:05.500 154 12316.75 61.30 55406.25 88888.00 2007-06-03 22:27:05.625 154 12316.75 61.35 55406.22 88888.00 2007-06-03 22:27:05.750 154 12316.73 61.38 55406.25 88888.00 2007-06-03 22:27:05.875 154 12316.70 61.35 55406.22 88888.00 2007-06-03 22:27:06.000 154 12316.73 61.38 55406.22 88888.00 2007-06-03 22:27:06.125 154 12316.80 61.40 55406.25 88888.00 2007-06-03 22:27:06.250 154 12316.75 61.33 55406.22 88888.00 2007-06-03 22:27:06.375 154 12316.77 61.33 55406.22 88888.00 2007-06-03 22:27:06.500 154 12316.75 61.30 55406.22 88888.00 2007-06-03 22:27:06.625 154 12316.70 61.33 55406.25 88888.00 2007-06-03 22:27:06.750 154 12316.73 61.40 55406.28 88888.00 2007-06-03 22:27:06.875 154 12316.75 61.38 55406.25 88888.00 2007-06-03 22:27:07.000 154 12316.77 61.35 55406.28 88888.00 2007-06-03 22:27:07.125 154 12316.73 61.33 55406.25 88888.00 2007-06-03 22:27:07.250 154 12316.75 61.38 55406.25 88888.00 2007-06-03 22:27:07.375 154 12316.75 61.35 55406.20 88888.00 2007-06-03 22:27:07.500 154 12316.73 61.33 55406.18 88888.00 2007-06-03 22:27:07.625 154 12316.75 61.35 55406.15 88888.00 2007-06-03 22:27:07.750 154 12316.80 61.35 55406.18 88888.00 2007-06-03 22:27:07.875 154 12316.77 61.30 55406.18 88888.00 2007-06-03 22:27:08.000 154 12316.67 61.30 55406.18 88888.00 2007-06-03 22:27:08.125 154 12316.58 61.27 55406.18 88888.00 2007-06-03 22:27:08.250 154 12316.65 61.35 55406.18 88888.00 2007-06-03 22:27:08.375 154 12316.70 61.38 55406.15 88888.00 2007-06-03 22:27:08.500 154 12316.67 61.33 55406.15 88888.00 2007-06-03 22:27:08.625 154 12316.73 61.35 55406.18 88888.00 2007-06-03 22:27:08.750 154 12316.73 61.40 55406.20 88888.00 2007-06-03 22:27:08.875 154 12316.67 61.33 55406.15 88888.00 2007-06-03 22:27:09.000 154 12316.65 61.30 55406.15 88888.00 2007-06-03 22:27:09.125 154 12316.65 61.33 55406.18 88888.00 2007-06-03 22:27:09.250 154 12316.55 61.30 55406.12 88888.00 2007-06-03 22:27:09.375 154 12316.55 61.33 55406.10 88888.00 2007-06-03 22:27:09.500 154 12316.58 61.33 55406.12 88888.00 2007-06-03 22:27:09.625 154 12316.70 61.35 55406.18 88888.00 2007-06-03 22:27:09.750 154 12316.65 61.35 55406.15 88888.00 2007-06-03 22:27:09.875 154 12316.62 61.33 55406.15 88888.00 2007-06-03 22:27:10.000 154 12316.65 61.35 55406.12 88888.00 2007-06-03 22:27:10.125 154 12316.62 61.35 55406.12 88888.00 2007-06-03 22:27:10.250 154 12316.60 61.33 55406.15 88888.00 2007-06-03 22:27:10.375 154 12316.62 61.30 55406.15 88888.00 2007-06-03 22:27:10.500 154 12316.62 61.38 55406.15 88888.00 2007-06-03 22:27:10.625 154 12316.65 61.38 55406.15 88888.00 2007-06-03 22:27:10.750 154 12316.65 61.35 55406.18 88888.00 2007-06-03 22:27:10.875 154 12316.58 61.30 55406.15 88888.00 2007-06-03 22:27:11.000 154 12316.55 61.27 55406.12 88888.00 2007-06-03 22:27:11.125 154 12316.60 61.33 55406.15 88888.00 2007-06-03 22:27:11.250 154 12316.50 61.30 55406.15 88888.00 2007-06-03 22:27:11.375 154 12316.45 61.25 55406.12 88888.00 2007-06-03 22:27:11.500 154 12316.48 61.25 55406.15 88888.00 2007-06-03 22:27:11.625 154 12316.55 61.25 55406.15 88888.00 2007-06-03 22:27:11.750 154 12316.55 61.25 55406.12 88888.00 2007-06-03 22:27:11.875 154 12316.52 61.25 55406.10 88888.00 2007-06-03 22:27:12.000 154 12316.52 61.25 55406.10 88888.00 2007-06-03 22:27:12.125 154 12316.52 61.25 55406.12 88888.00 2007-06-03 22:27:12.250 154 12316.55 61.23 55406.15 88888.00 2007-06-03 22:27:12.375 154 12316.52 61.20 55406.12 88888.00 2007-06-03 22:27:12.500 154 12316.40 61.15 55406.12 88888.00 2007-06-03 22:27:12.625 154 12316.42 61.17 55406.15 88888.00 2007-06-03 22:27:12.750 154 12316.50 61.15 55406.12 88888.00 2007-06-03 22:27:12.875 154 12316.52 61.17 55406.12 88888.00 2007-06-03 22:27:13.000 154 12316.50 61.17 55406.10 88888.00 2007-06-03 22:27:13.125 154 12316.40 61.12 55406.12 88888.00 2007-06-03 22:27:13.250 154 12316.40 61.08 55406.12 88888.00 2007-06-03 22:27:13.375 154 12316.50 61.10 55406.12 88888.00 2007-06-03 22:27:13.500 154 12316.48 61.10 55406.12 88888.00 2007-06-03 22:27:13.625 154 12316.42 61.12 55406.12 88888.00 2007-06-03 22:27:13.750 154 12316.42 61.10 55406.15 88888.00 2007-06-03 22:27:13.875 154 12316.45 61.10 55406.15 88888.00 2007-06-03 22:27:14.000 154 12316.45 61.05 55406.15 88888.00 2007-06-03 22:27:14.125 154 12316.45 61.05 55406.15 88888.00 2007-06-03 22:27:14.250 154 12316.50 61.02 55406.12 88888.00 2007-06-03 22:27:14.375 154 12316.58 61.05 55406.12 88888.00 2007-06-03 22:27:14.500 154 12316.50 61.05 55406.12 88888.00 2007-06-03 22:27:14.625 154 12316.48 61.02 55406.15 88888.00 2007-06-03 22:27:14.750 154 12316.50 61.05 55406.15 88888.00 2007-06-03 22:27:14.875 154 12316.58 61.02 55406.12 88888.00 2007-06-03 22:27:15.000 154 12316.52 60.95 55406.12 88888.00 2007-06-03 22:27:15.125 154 12316.45 60.95 55406.15 88888.00 2007-06-03 22:27:15.250 154 12316.42 60.95 55406.15 88888.00 2007-06-03 22:27:15.375 154 12316.45 60.98 55406.18 88888.00 2007-06-03 22:27:15.500 154 12316.45 60.92 55406.18 88888.00 2007-06-03 22:27:15.625 154 12316.45 60.90 55406.18 88888.00 2007-06-03 22:27:15.750 154 12316.45 60.90 55406.18 88888.00 2007-06-03 22:27:15.875 154 12316.38 60.88 55406.12 88888.00 2007-06-03 22:27:16.000 154 12316.38 60.88 55406.12 88888.00 2007-06-03 22:27:16.125 154 12316.40 60.90 55406.18 88888.00 2007-06-03 22:27:16.250 154 12316.38 60.83 55406.15 88888.00 2007-06-03 22:27:16.375 154 12316.40 60.77 55406.12 88888.00 2007-06-03 22:27:16.500 154 12316.42 60.80 55406.10 88888.00 2007-06-03 22:27:16.625 154 12316.38 60.83 55406.18 88888.00 2007-06-03 22:27:16.750 154 12316.35 60.77 55406.18 88888.00 2007-06-03 22:27:16.875 154 12316.27 60.77 55406.15 88888.00 2007-06-03 22:27:17.000 154 12316.27 60.88 55406.18 88888.00 2007-06-03 22:27:17.125 154 12316.35 60.85 55406.18 88888.00 2007-06-03 22:27:17.250 154 12316.30 60.73 55406.15 88888.00 2007-06-03 22:27:17.375 154 12316.33 60.67 55406.15 88888.00 2007-06-03 22:27:17.500 154 12316.35 60.73 55406.20 88888.00 2007-06-03 22:27:17.625 154 12316.30 60.67 55406.18 88888.00 2007-06-03 22:27:17.750 154 12316.25 60.67 55406.20 88888.00 2007-06-03 22:27:17.875 154 12316.20 60.70 55406.15 88888.00 2007-06-03 22:27:18.000 154 12316.25 60.67 55406.15 88888.00 2007-06-03 22:27:18.125 154 12316.33 60.60 55406.18 88888.00 2007-06-03 22:27:18.250 154 12316.25 60.58 55406.18 88888.00 2007-06-03 22:27:18.375 154 12316.15 60.58 55406.15 88888.00 2007-06-03 22:27:18.500 154 12316.12 60.60 55406.15 88888.00 2007-06-03 22:27:18.625 154 12316.12 60.58 55406.18 88888.00 2007-06-03 22:27:18.750 154 12316.17 60.60 55406.18 88888.00 2007-06-03 22:27:18.875 154 12316.25 60.62 55406.18 88888.00 2007-06-03 22:27:19.000 154 12316.23 60.58 55406.12 88888.00 2007-06-03 22:27:19.125 154 12316.23 60.60 55406.12 88888.00 2007-06-03 22:27:19.250 154 12316.12 60.52 55406.18 88888.00 2007-06-03 22:27:19.375 154 12316.15 60.52 55406.15 88888.00 2007-06-03 22:27:19.500 154 12316.12 60.52 55406.20 88888.00 2007-06-03 22:27:19.625 154 12316.15 60.48 55406.18 88888.00 2007-06-03 22:27:19.750 154 12316.10 60.45 55406.18 88888.00 2007-06-03 22:27:19.875 154 12316.10 60.48 55406.20 88888.00 2007-06-03 22:27:20.000 154 12316.08 60.45 55406.22 88888.00 2007-06-03 22:27:20.125 154 12316.12 60.48 55406.22 88888.00 2007-06-03 22:27:20.250 154 12316.17 60.45 55406.22 88888.00 2007-06-03 22:27:20.375 154 12316.17 60.42 55406.20 88888.00 2007-06-03 22:27:20.500 154 12316.17 60.42 55406.20 88888.00 2007-06-03 22:27:20.625 154 12316.15 60.48 55406.20 88888.00 2007-06-03 22:27:20.750 154 12316.12 60.45 55406.20 88888.00 2007-06-03 22:27:20.875 154 12316.15 60.42 55406.22 88888.00 2007-06-03 22:27:21.000 154 12316.20 60.42 55406.22 88888.00 2007-06-03 22:27:21.125 154 12316.17 60.38 55406.20 88888.00 2007-06-03 22:27:21.250 154 12316.12 60.35 55406.18 88888.00 2007-06-03 22:27:21.375 154 12316.12 60.38 55406.20 88888.00 2007-06-03 22:27:21.500 154 12316.10 60.38 55406.15 88888.00 2007-06-03 22:27:21.625 154 12316.12 60.35 55406.18 88888.00 2007-06-03 22:27:21.750 154 12316.25 60.35 55406.18 88888.00 2007-06-03 22:27:21.875 154 12316.30 60.38 55406.20 88888.00 2007-06-03 22:27:22.000 154 12316.25 60.40 55406.18 88888.00 2007-06-03 22:27:22.125 154 12316.12 60.38 55406.18 88888.00 2007-06-03 22:27:22.250 154 12316.02 60.30 55406.12 88888.00 2007-06-03 22:27:22.375 154 12316.05 60.27 55406.12 88888.00 2007-06-03 22:27:22.500 154 12316.02 60.25 55406.12 88888.00 2007-06-03 22:27:22.625 154 12316.02 60.27 55406.15 88888.00 2007-06-03 22:27:22.750 154 12316.08 60.33 55406.20 88888.00 2007-06-03 22:27:22.875 154 12316.15 60.38 55406.18 88888.00 2007-06-03 22:27:23.000 154 12316.15 60.35 55406.15 88888.00 2007-06-03 22:27:23.125 154 12316.15 60.30 55406.15 88888.00 2007-06-03 22:27:23.250 154 12316.10 60.23 55406.12 88888.00 2007-06-03 22:27:23.375 154 12316.12 60.25 55406.15 88888.00 2007-06-03 22:27:23.500 154 12316.17 60.30 55406.18 88888.00 2007-06-03 22:27:23.625 154 12316.20 60.33 55406.12 88888.00 2007-06-03 22:27:23.750 154 12316.20 60.25 55406.12 88888.00 2007-06-03 22:27:23.875 154 12316.23 60.25 55406.10 88888.00 2007-06-03 22:27:24.000 154 12316.23 60.27 55406.10 88888.00 2007-06-03 22:27:24.125 154 12316.25 60.30 55406.12 88888.00 2007-06-03 22:27:24.250 154 12316.17 60.25 55406.12 88888.00 2007-06-03 22:27:24.375 154 12316.20 60.27 55406.12 88888.00 2007-06-03 22:27:24.500 154 12316.27 60.25 55406.12 88888.00 2007-06-03 22:27:24.625 154 12316.25 60.25 55406.10 88888.00 2007-06-03 22:27:24.750 154 12316.17 60.27 55406.10 88888.00 2007-06-03 22:27:24.875 154 12316.12 60.27 55406.10 88888.00 2007-06-03 22:27:25.000 154 12316.15 60.27 55406.07 88888.00 2007-06-03 22:27:25.125 154 12316.17 60.25 55406.12 88888.00 2007-06-03 22:27:25.250 154 12316.23 60.23 55406.07 88888.00 2007-06-03 22:27:25.375 154 12316.30 60.25 55406.07 88888.00 2007-06-03 22:27:25.500 154 12316.35 60.33 55406.10 88888.00 2007-06-03 22:27:25.625 154 12316.27 60.27 55406.10 88888.00 2007-06-03 22:27:25.750 154 12316.25 60.30 55406.10 88888.00 2007-06-03 22:27:25.875 154 12316.23 60.25 55406.07 88888.00 2007-06-03 22:27:26.000 154 12316.27 60.20 55406.05 88888.00 2007-06-03 22:27:26.125 154 12316.38 60.25 55406.05 88888.00 2007-06-03 22:27:26.250 154 12316.30 60.30 55406.10 88888.00 2007-06-03 22:27:26.375 154 12316.25 60.27 55406.07 88888.00 2007-06-03 22:27:26.500 154 12316.23 60.25 55406.05 88888.00 2007-06-03 22:27:26.625 154 12316.27 60.27 55406.05 88888.00 2007-06-03 22:27:26.750 154 12316.30 60.25 55406.05 88888.00 2007-06-03 22:27:26.875 154 12316.27 60.20 55406.00 88888.00 2007-06-03 22:27:27.000 154 12316.30 60.27 55406.03 88888.00 2007-06-03 22:27:27.125 154 12316.33 60.30 55406.03 88888.00 2007-06-03 22:27:27.250 154 12316.33 60.30 55406.05 88888.00 2007-06-03 22:27:27.375 154 12316.33 60.33 55406.03 88888.00 2007-06-03 22:27:27.500 154 12316.23 60.27 55406.00 88888.00 2007-06-03 22:27:27.625 154 12316.25 60.35 55406.00 88888.00 2007-06-03 22:27:27.750 154 12316.35 60.35 55406.03 88888.00 2007-06-03 22:27:27.875 154 12316.38 60.30 55406.00 88888.00 2007-06-03 22:27:28.000 154 12316.38 60.27 55405.95 88888.00 2007-06-03 22:27:28.125 154 12316.30 60.23 55405.95 88888.00 2007-06-03 22:27:28.250 154 12316.30 60.20 55405.97 88888.00 2007-06-03 22:27:28.375 154 12316.33 60.23 55405.95 88888.00 2007-06-03 22:27:28.500 154 12316.33 60.25 55405.95 88888.00 2007-06-03 22:27:28.625 154 12316.38 60.25 55405.95 88888.00 2007-06-03 22:27:28.750 154 12316.42 60.27 55405.97 88888.00 2007-06-03 22:27:28.875 154 12316.42 60.25 55406.00 88888.00 2007-06-03 22:27:29.000 154 12316.45 60.20 55405.93 88888.00 2007-06-03 22:27:29.125 154 12316.40 60.27 55405.95 88888.00 2007-06-03 22:27:29.250 154 12316.42 60.27 55405.95 88888.00 2007-06-03 22:27:29.375 154 12316.42 60.30 55405.95 88888.00 2007-06-03 22:27:29.500 154 12316.42 60.27 55405.90 88888.00 2007-06-03 22:27:29.625 154 12316.45 60.23 55405.88 88888.00 2007-06-03 22:27:29.750 154 12316.45 60.23 55405.90 88888.00 2007-06-03 22:27:29.875 154 12316.42 60.23 55405.88 88888.00 2007-06-03 22:27:30.000 154 12316.50 60.25 55405.88 88888.00 2007-06-03 22:27:30.125 154 12316.52 60.27 55405.93 88888.00 2007-06-03 22:27:30.250 154 12316.55 60.30 55405.90 88888.00 2007-06-03 22:27:30.375 154 12316.58 60.30 55405.88 88888.00 2007-06-03 22:27:30.500 154 12316.50 60.25 55405.88 88888.00 2007-06-03 22:27:30.625 154 12316.50 60.25 55405.82 88888.00 2007-06-03 22:27:30.750 154 12316.52 60.27 55405.82 88888.00 2007-06-03 22:27:30.875 154 12316.65 60.33 55405.85 88888.00 2007-06-03 22:27:31.000 154 12316.70 60.35 55405.85 88888.00 2007-06-03 22:27:31.125 154 12316.60 60.27 55405.82 88888.00 2007-06-03 22:27:31.250 154 12316.52 60.23 55405.88 88888.00 2007-06-03 22:27:31.375 154 12316.60 60.27 55405.85 88888.00 2007-06-03 22:27:31.500 154 12316.67 60.27 55405.85 88888.00 2007-06-03 22:27:31.625 154 12316.70 60.25 55405.82 88888.00 2007-06-03 22:27:31.750 154 12316.62 60.27 55405.82 88888.00 2007-06-03 22:27:31.875 154 12316.60 60.35 55405.82 88888.00 2007-06-03 22:27:32.000 154 12316.60 60.40 55405.80 88888.00 2007-06-03 22:27:32.125 154 12316.62 60.35 55405.80 88888.00 2007-06-03 22:27:32.250 154 12316.65 60.33 55405.80 88888.00 2007-06-03 22:27:32.375 154 12316.65 60.33 55405.80 88888.00 2007-06-03 22:27:32.500 154 12316.70 60.30 55405.82 88888.00 2007-06-03 22:27:32.625 154 12316.75 60.33 55405.80 88888.00 2007-06-03 22:27:32.750 154 12316.73 60.27 55405.80 88888.00 2007-06-03 22:27:32.875 154 12316.67 60.27 55405.78 88888.00 2007-06-03 22:27:33.000 154 12316.70 60.27 55405.75 88888.00 2007-06-03 22:27:33.125 154 12316.70 60.30 55405.78 88888.00 2007-06-03 22:27:33.250 154 12316.73 60.27 55405.75 88888.00 2007-06-03 22:27:33.375 154 12316.80 60.30 55405.75 88888.00 2007-06-03 22:27:33.500 154 12316.75 60.30 55405.72 88888.00 2007-06-03 22:27:33.625 154 12316.73 60.30 55405.75 88888.00 2007-06-03 22:27:33.750 154 12316.70 60.27 55405.70 88888.00 2007-06-03 22:27:33.875 154 12316.73 60.30 55405.70 88888.00 2007-06-03 22:27:34.000 154 12316.77 60.25 55405.70 88888.00 2007-06-03 22:27:34.125 154 12316.85 60.27 55405.75 88888.00 2007-06-03 22:27:34.250 154 12316.88 60.27 55405.72 88888.00 2007-06-03 22:27:34.375 154 12316.88 60.27 55405.72 88888.00 2007-06-03 22:27:34.500 154 12316.88 60.27 55405.72 88888.00 2007-06-03 22:27:34.625 154 12316.88 60.25 55405.72 88888.00 2007-06-03 22:27:34.750 154 12316.88 60.23 55405.70 88888.00 2007-06-03 22:27:34.875 154 12316.88 60.23 55405.70 88888.00 2007-06-03 22:27:35.000 154 12316.88 60.23 55405.68 88888.00 2007-06-03 22:27:35.125 154 12316.85 60.23 55405.70 88888.00 2007-06-03 22:27:35.250 154 12316.85 60.23 55405.72 88888.00 2007-06-03 22:27:35.375 154 12316.88 60.20 55405.70 88888.00 2007-06-03 22:27:35.500 154 12316.85 60.25 55405.68 88888.00 2007-06-03 22:27:35.625 154 12316.90 60.20 55405.70 88888.00 2007-06-03 22:27:35.750 154 12316.95 60.23 55405.70 88888.00 2007-06-03 22:27:35.875 154 12316.98 60.17 55405.70 88888.00 2007-06-03 22:27:36.000 154 12316.92 60.15 55405.70 88888.00 2007-06-03 22:27:36.125 154 12316.98 60.17 55405.72 88888.00 2007-06-03 22:27:36.250 154 12317.00 60.15 55405.75 88888.00 2007-06-03 22:27:36.375 154 12317.05 60.15 55405.72 88888.00 2007-06-03 22:27:36.500 154 12317.02 60.10 55405.72 88888.00 2007-06-03 22:27:36.625 154 12317.00 60.10 55405.70 88888.00 2007-06-03 22:27:36.750 154 12317.02 60.12 55405.75 88888.00 2007-06-03 22:27:36.875 154 12317.00 60.12 55405.72 88888.00 2007-06-03 22:27:37.000 154 12317.00 60.08 55405.68 88888.00 2007-06-03 22:27:37.125 154 12317.05 60.10 55405.68 88888.00 2007-06-03 22:27:37.250 154 12317.08 60.08 55405.70 88888.00 2007-06-03 22:27:37.375 154 12317.05 60.05 55405.70 88888.00 2007-06-03 22:27:37.500 154 12317.00 60.02 55405.70 88888.00 2007-06-03 22:27:37.625 154 12316.95 60.05 55405.68 88888.00 2007-06-03 22:27:37.750 154 12316.90 60.08 55405.65 88888.00 2007-06-03 22:27:37.875 154 12316.98 60.08 55405.68 88888.00 2007-06-03 22:27:38.000 154 12317.00 60.08 55405.70 88888.00 2007-06-03 22:27:38.125 154 12317.00 60.02 55405.68 88888.00 2007-06-03 22:27:38.250 154 12316.92 59.95 55405.65 88888.00 2007-06-03 22:27:38.375 154 12316.92 60.02 55405.65 88888.00 2007-06-03 22:27:38.500 154 12316.92 60.02 55405.65 88888.00 2007-06-03 22:27:38.625 154 12316.98 60.00 55405.68 88888.00 2007-06-03 22:27:38.750 154 12316.92 60.02 55405.70 88888.00 2007-06-03 22:27:38.875 154 12316.92 60.05 55405.70 88888.00 2007-06-03 22:27:39.000 154 12316.92 60.02 55405.70 88888.00 2007-06-03 22:27:39.125 154 12317.00 60.00 55405.70 88888.00 2007-06-03 22:27:39.250 154 12317.02 60.02 55405.70 88888.00 2007-06-03 22:27:39.375 154 12316.95 60.00 55405.68 88888.00 2007-06-03 22:27:39.500 154 12316.92 60.00 55405.68 88888.00 2007-06-03 22:27:39.625 154 12316.95 60.00 55405.68 88888.00 2007-06-03 22:27:39.750 154 12316.92 59.98 55405.65 88888.00 2007-06-03 22:27:39.875 154 12316.98 59.98 55405.62 88888.00 2007-06-03 22:27:40.000 154 12316.90 59.95 55405.62 88888.00 2007-06-03 22:27:40.125 154 12316.88 59.90 55405.62 88888.00 2007-06-03 22:27:40.250 154 12316.90 59.85 55405.62 88888.00 2007-06-03 22:27:40.375 154 12316.88 59.83 55405.65 88888.00 2007-06-03 22:27:40.500 154 12316.88 59.85 55405.62 88888.00 2007-06-03 22:27:40.625 154 12316.90 59.92 55405.65 88888.00 2007-06-03 22:27:40.750 154 12316.88 59.92 55405.62 88888.00 2007-06-03 22:27:40.875 154 12316.85 59.92 55405.65 88888.00 2007-06-03 22:27:41.000 154 12316.95 59.95 55405.65 88888.00 2007-06-03 22:27:41.125 154 12316.98 59.98 55405.65 88888.00 2007-06-03 22:27:41.250 154 12316.92 59.95 55405.62 88888.00 2007-06-03 22:27:41.375 154 12316.92 59.92 55405.62 88888.00 2007-06-03 22:27:41.500 154 12316.92 59.88 55405.65 88888.00 2007-06-03 22:27:41.625 154 12316.80 59.88 55405.60 88888.00 2007-06-03 22:27:41.750 154 12316.83 59.90 55405.60 88888.00 2007-06-03 22:27:41.875 154 12316.85 59.88 55405.65 88888.00 2007-06-03 22:27:42.000 154 12316.85 59.88 55405.68 88888.00 2007-06-03 22:27:42.125 154 12316.88 59.88 55405.65 88888.00 2007-06-03 22:27:42.250 154 12316.83 59.85 55405.65 88888.00 2007-06-03 22:27:42.375 154 12316.88 59.88 55405.62 88888.00 2007-06-03 22:27:42.500 154 12316.80 59.80 55405.62 88888.00 2007-06-03 22:27:42.625 154 12316.77 59.75 55405.62 88888.00 2007-06-03 22:27:42.750 154 12316.80 59.80 55405.65 88888.00 2007-06-03 22:27:42.875 154 12316.70 59.80 55405.62 88888.00 2007-06-03 22:27:43.000 154 12316.75 59.77 55405.60 88888.00 2007-06-03 22:27:43.125 154 12316.77 59.80 55405.62 88888.00 2007-06-03 22:27:43.250 154 12316.70 59.77 55405.62 88888.00 2007-06-03 22:27:43.375 154 12316.70 59.80 55405.60 88888.00 2007-06-03 22:27:43.500 154 12316.75 59.83 55405.60 88888.00 2007-06-03 22:27:43.625 154 12316.75 59.83 55405.60 88888.00 2007-06-03 22:27:43.750 154 12316.70 59.83 55405.62 88888.00 2007-06-03 22:27:43.875 154 12316.70 59.77 55405.68 88888.00 2007-06-03 22:27:44.000 154 12316.67 59.75 55405.68 88888.00 2007-06-03 22:27:44.125 154 12316.65 59.80 55405.68 88888.00 2007-06-03 22:27:44.250 154 12316.65 59.75 55405.65 88888.00 2007-06-03 22:27:44.375 154 12316.62 59.73 55405.65 88888.00 2007-06-03 22:27:44.500 154 12316.62 59.75 55405.65 88888.00 2007-06-03 22:27:44.625 154 12316.65 59.77 55405.65 88888.00 2007-06-03 22:27:44.750 154 12316.65 59.73 55405.65 88888.00 2007-06-03 22:27:44.875 154 12316.65 59.70 55405.62 88888.00 2007-06-03 22:27:45.000 154 12316.58 59.65 55405.62 88888.00 2007-06-03 22:27:45.125 154 12316.58 59.67 55405.65 88888.00 2007-06-03 22:27:45.250 154 12316.55 59.67 55405.68 88888.00 2007-06-03 22:27:45.375 154 12316.65 59.67 55405.65 88888.00 2007-06-03 22:27:45.500 154 12316.73 59.67 55405.68 88888.00 2007-06-03 22:27:45.625 154 12316.65 59.65 55405.65 88888.00 2007-06-03 22:27:45.750 154 12316.58 59.62 55405.65 88888.00 2007-06-03 22:27:45.875 154 12316.58 59.62 55405.65 88888.00 2007-06-03 22:27:46.000 154 12316.58 59.65 55405.62 88888.00 2007-06-03 22:27:46.125 154 12316.55 59.62 55405.68 88888.00 2007-06-03 22:27:46.250 154 12316.52 59.58 55405.68 88888.00 2007-06-03 22:27:46.375 154 12316.58 59.58 55405.65 88888.00 2007-06-03 22:27:46.500 154 12316.55 59.60 55405.65 88888.00 2007-06-03 22:27:46.625 154 12316.58 59.60 55405.65 88888.00 2007-06-03 22:27:46.750 154 12316.60 59.55 55405.65 88888.00 2007-06-03 22:27:46.875 154 12316.60 59.50 55405.68 88888.00 2007-06-03 22:27:47.000 154 12316.62 59.48 55405.68 88888.00 2007-06-03 22:27:47.125 154 12316.62 59.52 55405.65 88888.00 2007-06-03 22:27:47.250 154 12316.50 59.50 55405.68 88888.00 2007-06-03 22:27:47.375 154 12316.48 59.48 55405.68 88888.00 2007-06-03 22:27:47.500 154 12316.48 59.45 55405.68 88888.00 2007-06-03 22:27:47.625 154 12316.52 59.48 55405.70 88888.00 2007-06-03 22:27:47.750 154 12316.45 59.45 55405.68 88888.00 2007-06-03 22:27:47.875 154 12316.40 59.42 55405.68 88888.00 2007-06-03 22:27:48.000 154 12316.42 59.40 55405.68 88888.00 2007-06-03 22:27:48.125 154 12316.45 59.38 55405.68 88888.00 2007-06-03 22:27:48.250 154 12316.42 59.42 55405.70 88888.00 2007-06-03 22:27:48.375 154 12316.45 59.42 55405.70 88888.00 2007-06-03 22:27:48.500 154 12316.55 59.40 55405.70 88888.00 2007-06-03 22:27:48.625 154 12316.60 59.42 55405.70 88888.00 2007-06-03 22:27:48.750 154 12316.52 59.38 55405.72 88888.00 2007-06-03 22:27:48.875 154 12316.48 59.38 55405.70 88888.00 2007-06-03 22:27:49.000 154 12316.52 59.38 55405.70 88888.00 2007-06-03 22:27:49.125 154 12316.50 59.35 55405.70 88888.00 2007-06-03 22:27:49.250 154 12316.48 59.30 55405.70 88888.00 2007-06-03 22:27:49.375 154 12316.52 59.30 55405.70 88888.00 2007-06-03 22:27:49.500 154 12316.48 59.33 55405.72 88888.00 2007-06-03 22:27:49.625 154 12316.42 59.33 55405.72 88888.00 2007-06-03 22:27:49.750 154 12316.38 59.30 55405.70 88888.00 2007-06-03 22:27:49.875 154 12316.35 59.30 55405.70 88888.00 2007-06-03 22:27:50.000 154 12316.40 59.33 55405.68 88888.00 2007-06-03 22:27:50.125 154 12316.45 59.38 55405.70 88888.00 2007-06-03 22:27:50.250 154 12316.33 59.30 55405.65 88888.00 2007-06-03 22:27:50.375 154 12316.30 59.30 55405.68 88888.00 2007-06-03 22:27:50.500 154 12316.38 59.38 55405.70 88888.00 2007-06-03 22:27:50.625 154 12316.45 59.35 55405.70 88888.00 2007-06-03 22:27:50.750 154 12316.42 59.30 55405.68 88888.00 2007-06-03 22:27:50.875 154 12316.35 59.27 55405.68 88888.00 2007-06-03 22:27:51.000 154 12316.30 59.25 55405.65 88888.00 2007-06-03 22:27:51.125 154 12316.38 59.33 55405.70 88888.00 2007-06-03 22:27:51.250 154 12316.35 59.33 55405.72 88888.00 2007-06-03 22:27:51.375 154 12316.30 59.35 55405.72 88888.00 2007-06-03 22:27:51.500 154 12316.27 59.33 55405.72 88888.00 2007-06-03 22:27:51.625 154 12316.25 59.25 55405.70 88888.00 2007-06-03 22:27:51.750 154 12316.23 59.25 55405.68 88888.00 2007-06-03 22:27:51.875 154 12316.30 59.27 55405.68 88888.00 2007-06-03 22:27:52.000 154 12316.30 59.27 55405.68 88888.00 2007-06-03 22:27:52.125 154 12316.33 59.30 55405.70 88888.00 2007-06-03 22:27:52.250 154 12316.30 59.27 55405.70 88888.00 2007-06-03 22:27:52.375 154 12316.25 59.23 55405.65 88888.00 2007-06-03 22:27:52.500 154 12316.23 59.25 55405.68 88888.00 2007-06-03 22:27:52.625 154 12316.30 59.27 55405.68 88888.00 2007-06-03 22:27:52.750 154 12316.35 59.30 55405.68 88888.00 2007-06-03 22:27:52.875 154 12316.33 59.33 55405.68 88888.00 2007-06-03 22:27:53.000 154 12316.25 59.25 55405.68 88888.00 2007-06-03 22:27:53.125 154 12316.30 59.27 55405.70 88888.00 2007-06-03 22:27:53.250 154 12316.27 59.27 55405.72 88888.00 2007-06-03 22:27:53.375 154 12316.23 59.25 55405.68 88888.00 2007-06-03 22:27:53.500 154 12316.30 59.30 55405.70 88888.00 2007-06-03 22:27:53.625 154 12316.30 59.33 55405.68 88888.00 2007-06-03 22:27:53.750 154 12316.20 59.25 55405.62 88888.00 2007-06-03 22:27:53.875 154 12316.12 59.25 55405.65 88888.00 2007-06-03 22:27:54.000 154 12316.12 59.33 55405.65 88888.00 2007-06-03 22:27:54.125 154 12316.17 59.30 55405.65 88888.00 2007-06-03 22:27:54.250 154 12316.20 59.20 55405.65 88888.00 2007-06-03 22:27:54.375 154 12316.23 59.30 55405.62 88888.00 2007-06-03 22:27:54.500 154 12316.20 59.35 55405.65 88888.00 2007-06-03 22:27:54.625 154 12316.25 59.40 55405.68 88888.00 2007-06-03 22:27:54.750 154 12316.25 59.35 55405.68 88888.00 2007-06-03 22:27:54.875 154 12316.30 59.25 55405.68 88888.00 2007-06-03 22:27:55.000 154 12316.25 59.27 55405.68 88888.00 2007-06-03 22:27:55.125 154 12316.20 59.35 55405.70 88888.00 2007-06-03 22:27:55.250 154 12316.12 59.40 55405.72 88888.00 2007-06-03 22:27:55.375 154 12316.20 59.48 55405.70 88888.00 2007-06-03 22:27:55.500 154 12316.17 59.45 55405.68 88888.00 2007-06-03 22:27:55.625 154 12316.15 59.45 55405.68 88888.00 2007-06-03 22:27:55.750 154 12316.15 59.48 55405.68 88888.00 2007-06-03 22:27:55.875 154 12316.15 59.48 55405.70 88888.00 2007-06-03 22:27:56.000 154 12316.08 59.38 55405.65 88888.00 2007-06-03 22:27:56.125 154 12316.00 59.38 55405.62 88888.00 2007-06-03 22:27:56.250 154 12316.12 59.48 55405.68 88888.00 2007-06-03 22:27:56.375 154 12316.10 59.50 55405.68 88888.00 2007-06-03 22:27:56.500 154 12316.05 59.50 55405.68 88888.00 2007-06-03 22:27:56.625 154 12316.10 59.50 55405.65 88888.00 2007-06-03 22:27:56.750 154 12316.15 59.48 55405.65 88888.00 2007-06-03 22:27:56.875 154 12316.12 59.42 55405.62 88888.00 2007-06-03 22:27:57.000 154 12316.10 59.42 55405.60 88888.00 2007-06-03 22:27:57.125 154 12316.05 59.52 55405.60 88888.00 2007-06-03 22:27:57.250 154 12316.02 59.50 55405.60 88888.00 2007-06-03 22:27:57.375 154 12316.08 59.45 55405.60 88888.00 2007-06-03 22:27:57.500 154 12316.12 59.55 55405.62 88888.00 2007-06-03 22:27:57.625 154 12316.10 59.60 55405.60 88888.00 2007-06-03 22:27:57.750 154 12316.05 59.55 55405.60 88888.00 2007-06-03 22:27:57.875 154 12316.00 59.52 55405.57 88888.00 2007-06-03 22:27:58.000 154 12315.98 59.55 55405.55 88888.00 2007-06-03 22:27:58.125 154 12316.00 59.58 55405.57 88888.00 2007-06-03 22:27:58.250 154 12316.02 59.55 55405.60 88888.00 2007-06-03 22:27:58.375 154 12316.00 59.52 55405.57 88888.00 2007-06-03 22:27:58.500 154 12315.98 59.55 55405.55 88888.00 2007-06-03 22:27:58.625 154 12316.00 59.62 55405.55 88888.00 2007-06-03 22:27:58.750 154 12316.05 59.60 55405.55 88888.00 2007-06-03 22:27:58.875 154 12316.05 59.58 55405.55 88888.00 2007-06-03 22:27:59.000 154 12316.02 59.58 55405.53 88888.00 2007-06-03 22:27:59.125 154 12316.08 59.65 55405.55 88888.00 2007-06-03 22:27:59.250 154 12316.10 59.62 55405.53 88888.00 2007-06-03 22:27:59.375 154 12316.10 59.65 55405.50 88888.00 2007-06-03 22:27:59.500 154 12316.10 59.65 55405.50 88888.00 2007-06-03 22:27:59.625 154 12316.15 59.65 55405.53 88888.00 2007-06-03 22:27:59.750 154 12316.17 59.65 55405.53 88888.00 2007-06-03 22:27:59.875 154 12316.17 59.70 55405.50 88888.00 2007-06-03 22:28:00.000 154 12316.17 59.70 55405.50 88888.00 2007-06-03 22:28:00.125 154 12316.17 59.67 55405.47 88888.00 2007-06-03 22:28:00.250 154 12316.08 59.67 55405.47 88888.00 2007-06-03 22:28:00.375 154 12316.12 59.70 55405.50 88888.00 2007-06-03 22:28:00.500 154 12316.15 59.73 55405.47 88888.00 2007-06-03 22:28:00.625 154 12316.10 59.70 55405.45 88888.00 2007-06-03 22:28:00.750 154 12316.10 59.73 55405.43 88888.00 2007-06-03 22:28:00.875 154 12316.08 59.67 55405.43 88888.00 2007-06-03 22:28:01.000 154 12316.17 59.73 55405.45 88888.00 2007-06-03 22:28:01.125 154 12316.17 59.75 55405.45 88888.00 2007-06-03 22:28:01.250 154 12316.12 59.73 55405.45 88888.00 2007-06-03 22:28:01.375 154 12316.10 59.80 55405.45 88888.00 2007-06-03 22:28:01.500 154 12316.10 59.85 55405.43 88888.00 2007-06-03 22:28:01.625 154 12316.12 59.90 55405.43 88888.00 2007-06-03 22:28:01.750 154 12316.15 59.92 55405.43 88888.00 2007-06-03 22:28:01.875 154 12316.15 59.90 55405.40 88888.00 2007-06-03 22:28:02.000 154 12316.10 59.88 55405.40 88888.00 2007-06-03 22:28:02.125 154 12316.12 59.90 55405.43 88888.00 2007-06-03 22:28:02.250 154 12316.15 59.85 55405.40 88888.00 2007-06-03 22:28:02.375 154 12316.20 59.90 55405.38 88888.00 2007-06-03 22:28:02.500 154 12316.23 59.98 55405.38 88888.00 2007-06-03 22:28:02.625 154 12316.27 60.00 55405.40 88888.00 2007-06-03 22:28:02.750 154 12316.33 59.98 55405.40 88888.00 2007-06-03 22:28:02.875 154 12316.25 59.92 55405.32 88888.00 2007-06-03 22:28:03.000 154 12316.25 59.95 55405.32 88888.00 2007-06-03 22:28:03.125 154 12316.20 59.98 55405.32 88888.00 2007-06-03 22:28:03.250 154 12316.12 60.00 55405.35 88888.00 2007-06-03 22:28:03.375 154 12316.20 60.02 55405.32 88888.00 2007-06-03 22:28:03.500 154 12316.17 60.02 55405.32 88888.00 2007-06-03 22:28:03.625 154 12316.17 60.02 55405.30 88888.00 2007-06-03 22:28:03.750 154 12316.23 60.00 55405.30 88888.00 2007-06-03 22:28:03.875 154 12316.17 59.98 55405.30 88888.00 2007-06-03 22:28:04.000 154 12316.27 60.05 55405.30 88888.00 2007-06-03 22:28:04.125 154 12316.30 60.08 55405.30 88888.00 2007-06-03 22:28:04.250 154 12316.20 60.08 55405.28 88888.00 2007-06-03 22:28:04.375 154 12316.20 60.08 55405.25 88888.00 2007-06-03 22:28:04.500 154 12316.25 60.10 55405.28 88888.00 2007-06-03 22:28:04.625 154 12316.35 60.12 55405.28 88888.00 2007-06-03 22:28:04.750 154 12316.30 60.12 55405.28 88888.00 2007-06-03 22:28:04.875 154 12316.25 60.10 55405.30 88888.00 2007-06-03 22:28:05.000 154 12316.33 60.12 55405.28 88888.00 2007-06-03 22:28:05.125 154 12316.40 60.20 55405.30 88888.00 2007-06-03 22:28:05.250 154 12316.35 60.12 55405.30 88888.00 2007-06-03 22:28:05.375 154 12316.33 60.12 55405.28 88888.00 2007-06-03 22:28:05.500 154 12316.27 60.10 55405.25 88888.00 2007-06-03 22:28:05.625 154 12316.25 60.15 55405.25 88888.00 2007-06-03 22:28:05.750 154 12316.27 60.15 55405.25 88888.00 2007-06-03 22:28:05.875 154 12316.27 60.15 55405.25 88888.00 2007-06-03 22:28:06.000 154 12316.38 60.20 55405.25 88888.00 2007-06-03 22:28:06.125 154 12316.42 60.23 55405.28 88888.00 2007-06-03 22:28:06.250 154 12316.38 60.15 55405.25 88888.00 2007-06-03 22:28:06.375 154 12316.38 60.17 55405.22 88888.00 2007-06-03 22:28:06.500 154 12316.40 60.23 55405.25 88888.00 2007-06-03 22:28:06.625 154 12316.35 60.17 55405.22 88888.00 2007-06-03 22:28:06.750 154 12316.33 60.15 55405.20 88888.00 2007-06-03 22:28:06.875 154 12316.33 60.15 55405.20 88888.00 2007-06-03 22:28:07.000 154 12316.40 60.15 55405.15 88888.00 2007-06-03 22:28:07.125 154 12316.42 60.15 55405.20 88888.00 2007-06-03 22:28:07.250 154 12316.35 60.12 55405.25 88888.00 2007-06-03 22:28:07.375 154 12316.38 60.17 55405.22 88888.00 2007-06-03 22:28:07.500 154 12316.42 60.17 55405.20 88888.00 2007-06-03 22:28:07.625 154 12316.50 60.20 55405.18 88888.00 2007-06-03 22:28:07.750 154 12316.50 60.17 55405.12 88888.00 2007-06-03 22:28:07.875 154 12316.48 60.20 55405.15 88888.00 2007-06-03 22:28:08.000 154 12316.45 60.15 55405.12 88888.00 2007-06-03 22:28:08.125 154 12316.55 60.12 55405.18 88888.00 2007-06-03 22:28:08.250 154 12316.55 60.12 55405.18 88888.00 2007-06-03 22:28:08.375 154 12316.52 60.10 55405.12 88888.00 2007-06-03 22:28:08.500 154 12316.48 60.15 55405.15 88888.00 2007-06-03 22:28:08.625 154 12316.50 60.15 55405.15 88888.00 2007-06-03 22:28:08.750 154 12316.58 60.20 55405.15 88888.00 2007-06-03 22:28:08.875 154 12316.62 60.12 55405.10 88888.00 2007-06-03 22:28:09.000 154 12316.65 60.12 55405.12 88888.00 2007-06-03 22:28:09.125 154 12316.65 60.20 55405.15 88888.00 2007-06-03 22:28:09.250 154 12316.65 60.17 55405.15 88888.00 2007-06-03 22:28:09.375 154 12316.67 60.12 55405.15 88888.00 2007-06-03 22:28:09.500 154 12316.67 60.12 55405.12 88888.00 2007-06-03 22:28:09.625 154 12316.58 60.10 55405.12 88888.00 2007-06-03 22:28:09.750 154 12316.55 60.10 55405.15 88888.00 2007-06-03 22:28:09.875 154 12316.60 60.17 55405.12 88888.00 2007-06-03 22:28:10.000 154 12316.70 60.15 55405.10 88888.00 2007-06-03 22:28:10.125 154 12316.70 60.12 55405.15 88888.00 2007-06-03 22:28:10.250 154 12316.65 60.12 55405.15 88888.00 2007-06-03 22:28:10.375 154 12316.77 60.20 55405.15 88888.00 2007-06-03 22:28:10.500 154 12316.75 60.12 55405.15 88888.00 2007-06-03 22:28:10.625 154 12316.70 60.10 55405.10 88888.00 2007-06-03 22:28:10.750 154 12316.73 60.10 55405.07 88888.00 2007-06-03 22:28:10.875 154 12316.77 60.08 55405.07 88888.00 2007-06-03 22:28:11.000 154 12316.75 60.12 55405.10 88888.00 2007-06-03 22:28:11.125 154 12316.75 60.17 55405.10 88888.00 2007-06-03 22:28:11.250 154 12316.75 60.10 55405.10 88888.00 2007-06-03 22:28:11.375 154 12316.75 60.12 55405.07 88888.00 2007-06-03 22:28:11.500 154 12316.70 60.12 55405.07 88888.00 2007-06-03 22:28:11.625 154 12316.67 60.10 55405.07 88888.00 2007-06-03 22:28:11.750 154 12316.67 60.08 55405.10 88888.00 2007-06-03 22:28:11.875 154 12316.70 60.10 55405.07 88888.00 2007-06-03 22:28:12.000 154 12316.75 60.10 55405.03 88888.00 2007-06-03 22:28:12.125 154 12316.77 60.15 55405.05 88888.00 2007-06-03 22:28:12.250 154 12316.75 60.08 55405.05 88888.00 2007-06-03 22:28:12.375 154 12316.77 60.02 55405.05 88888.00 2007-06-03 22:28:12.500 154 12316.80 60.08 55405.05 88888.00 2007-06-03 22:28:12.625 154 12316.80 60.05 55405.03 88888.00 2007-06-03 22:28:12.750 154 12316.75 60.00 55404.97 88888.00 2007-06-03 22:28:12.875 154 12316.77 60.08 55405.03 88888.00 2007-06-03 22:28:13.000 154 12316.83 60.02 55405.05 88888.00 2007-06-03 22:28:13.125 154 12316.83 60.05 55405.03 88888.00 2007-06-03 22:28:13.250 154 12316.88 60.08 55405.00 88888.00 2007-06-03 22:28:13.375 154 12316.95 60.10 55405.03 88888.00 2007-06-03 22:28:13.500 154 12316.92 60.05 55404.97 88888.00 2007-06-03 22:28:13.625 154 12316.85 60.02 55405.00 88888.00 2007-06-03 22:28:13.750 154 12316.80 59.98 55404.97 88888.00 2007-06-03 22:28:13.875 154 12316.83 59.95 55404.95 88888.00 2007-06-03 22:28:14.000 154 12316.88 59.98 55404.97 88888.00 2007-06-03 22:28:14.125 154 12316.90 60.00 55404.95 88888.00 2007-06-03 22:28:14.250 154 12316.90 60.02 55404.93 88888.00 2007-06-03 22:28:14.375 154 12316.92 60.00 55404.93 88888.00 2007-06-03 22:28:14.500 154 12317.10 60.02 55404.95 88888.00 2007-06-03 22:28:14.625 154 12317.02 59.95 55404.93 88888.00 2007-06-03 22:28:14.750 154 12316.98 59.95 55404.90 88888.00 2007-06-03 22:28:14.875 154 12317.08 60.02 55404.95 88888.00 2007-06-03 22:28:15.000 154 12317.15 60.05 55404.97 88888.00 2007-06-03 22:28:15.125 154 12317.10 60.02 55404.97 88888.00 2007-06-03 22:28:15.250 154 12317.05 59.98 55404.97 88888.00 2007-06-03 22:28:15.375 154 12317.05 59.98 55404.95 88888.00 2007-06-03 22:28:15.500 154 12317.17 59.98 55404.95 88888.00 2007-06-03 22:28:15.625 154 12317.20 60.00 55404.95 88888.00 2007-06-03 22:28:15.750 154 12317.20 60.02 55404.93 88888.00 2007-06-03 22:28:15.875 154 12317.17 60.02 55404.93 88888.00 2007-06-03 22:28:16.000 154 12317.12 60.02 55404.93 88888.00 2007-06-03 22:28:16.125 154 12317.12 60.00 55404.90 88888.00 2007-06-03 22:28:16.250 154 12317.17 60.00 55404.88 88888.00 2007-06-03 22:28:16.375 154 12317.27 60.02 55404.90 88888.00 2007-06-03 22:28:16.500 154 12317.30 59.98 55404.90 88888.00 2007-06-03 22:28:16.625 154 12317.30 60.00 55404.90 88888.00 2007-06-03 22:28:16.750 154 12317.27 60.00 55404.85 88888.00 2007-06-03 22:28:16.875 154 12317.30 60.00 55404.88 88888.00 2007-06-03 22:28:17.000 154 12317.40 60.02 55404.82 88888.00 2007-06-03 22:28:17.125 154 12317.38 59.98 55404.85 88888.00 2007-06-03 22:28:17.250 154 12317.38 60.08 55404.88 88888.00 2007-06-03 22:28:17.375 154 12317.35 60.05 55404.85 88888.00 2007-06-03 22:28:17.500 154 12317.38 60.02 55404.82 88888.00 2007-06-03 22:28:17.625 154 12317.38 60.00 55404.82 88888.00 2007-06-03 22:28:17.750 154 12317.38 60.05 55404.82 88888.00 2007-06-03 22:28:17.875 154 12317.33 60.00 55404.78 88888.00 2007-06-03 22:28:18.000 154 12317.33 59.95 55404.78 88888.00 2007-06-03 22:28:18.125 154 12317.42 60.02 55404.80 88888.00 2007-06-03 22:28:18.250 154 12317.42 59.98 55404.78 88888.00 2007-06-03 22:28:18.375 154 12317.52 59.98 55404.78 88888.00 2007-06-03 22:28:18.500 154 12317.60 60.00 55404.78 88888.00 2007-06-03 22:28:18.625 154 12317.62 59.98 55404.78 88888.00 2007-06-03 22:28:18.750 154 12317.55 59.95 55404.72 88888.00 2007-06-03 22:28:18.875 154 12317.52 60.00 55404.75 88888.00 2007-06-03 22:28:19.000 154 12317.58 60.00 55404.75 88888.00 2007-06-03 22:28:19.125 154 12317.65 60.00 55404.75 88888.00 2007-06-03 22:28:19.250 154 12317.73 60.02 55404.75 88888.00 2007-06-03 22:28:19.375 154 12317.73 60.00 55404.78 88888.00 2007-06-03 22:28:19.500 154 12317.67 59.98 55404.70 88888.00 2007-06-03 22:28:19.625 154 12317.67 59.92 55404.68 88888.00 2007-06-03 22:28:19.750 154 12317.67 59.92 55404.68 88888.00 2007-06-03 22:28:19.875 154 12317.62 59.92 55404.68 88888.00 2007-06-03 22:28:20.000 154 12317.67 59.92 55404.65 88888.00 2007-06-03 22:28:20.125 154 12317.77 59.98 55404.65 88888.00 2007-06-03 22:28:20.250 154 12317.80 60.00 55404.60 88888.00 2007-06-03 22:28:20.375 154 12317.85 60.02 55404.62 88888.00 2007-06-03 22:28:20.500 154 12317.98 60.00 55404.65 88888.00 2007-06-03 22:28:20.625 154 12318.00 60.02 55404.68 88888.00 2007-06-03 22:28:20.750 154 12317.90 60.00 55404.65 88888.00 2007-06-03 22:28:20.875 154 12317.85 60.00 55404.62 88888.00 2007-06-03 22:28:21.000 154 12317.92 60.02 55404.55 88888.00 2007-06-03 22:28:21.125 154 12317.98 60.00 55404.55 88888.00 2007-06-03 22:28:21.250 154 12318.02 60.02 55404.57 88888.00 2007-06-03 22:28:21.375 154 12318.10 60.02 55404.57 88888.00 2007-06-03 22:28:21.500 154 12318.17 60.05 55404.57 88888.00 2007-06-03 22:28:21.625 154 12318.17 60.00 55404.53 88888.00 2007-06-03 22:28:21.750 154 12318.10 60.00 55404.53 88888.00 2007-06-03 22:28:21.875 154 12318.10 60.00 55404.53 88888.00 2007-06-03 22:28:22.000 154 12318.25 60.02 55404.53 88888.00 2007-06-03 22:28:22.125 154 12318.27 60.08 55404.53 88888.00 2007-06-03 22:28:22.250 154 12318.25 60.05 55404.55 88888.00 2007-06-03 22:28:22.375 154 12318.30 60.05 55404.53 88888.00 2007-06-03 22:28:22.500 154 12318.30 60.00 55404.47 88888.00 2007-06-03 22:28:22.625 154 12318.33 60.02 55404.47 88888.00 2007-06-03 22:28:22.750 154 12318.35 60.05 55404.47 88888.00 2007-06-03 22:28:22.875 154 12318.35 60.05 55404.45 88888.00 2007-06-03 22:28:23.000 154 12318.38 60.08 55404.43 88888.00 2007-06-03 22:28:23.125 154 12318.42 60.10 55404.45 88888.00 2007-06-03 22:28:23.250 154 12318.42 60.02 55404.43 88888.00 2007-06-03 22:28:23.375 154 12318.45 60.02 55404.43 88888.00 2007-06-03 22:28:23.500 154 12318.48 60.08 55404.43 88888.00 2007-06-03 22:28:23.625 154 12318.42 60.10 55404.40 88888.00 2007-06-03 22:28:23.750 154 12318.48 60.10 55404.43 88888.00 2007-06-03 22:28:23.875 154 12318.52 60.05 55404.40 88888.00 2007-06-03 22:28:24.000 154 12318.55 60.08 55404.38 88888.00 2007-06-03 22:28:24.125 154 12318.55 60.05 55404.35 88888.00 2007-06-03 22:28:24.250 154 12318.55 60.08 55404.35 88888.00 2007-06-03 22:28:24.375 154 12318.65 60.12 55404.32 88888.00 2007-06-03 22:28:24.500 154 12318.62 60.08 55404.32 88888.00 2007-06-03 22:28:24.625 154 12318.70 60.05 55404.32 88888.00 2007-06-03 22:28:24.750 154 12318.73 60.10 55404.32 88888.00 2007-06-03 22:28:24.875 154 12318.77 60.15 55404.32 88888.00 2007-06-03 22:28:25.000 154 12318.88 60.15 55404.30 88888.00 2007-06-03 22:28:25.125 154 12318.85 60.10 55404.25 88888.00 2007-06-03 22:28:25.250 154 12318.80 60.08 55404.28 88888.00 2007-06-03 22:28:25.375 154 12318.88 60.12 55404.28 88888.00 2007-06-03 22:28:25.500 154 12318.92 60.15 55404.22 88888.00 2007-06-03 22:28:25.625 154 12318.98 60.15 55404.22 88888.00 2007-06-03 22:28:25.750 154 12319.08 60.15 55404.25 88888.00 2007-06-03 22:28:25.875 154 12319.12 60.20 55404.28 88888.00 2007-06-03 22:28:26.000 154 12319.15 60.15 55404.20 88888.00 2007-06-03 22:28:26.125 154 12319.12 60.12 55404.22 88888.00 2007-06-03 22:28:26.250 154 12319.10 60.12 55404.20 88888.00 2007-06-03 22:28:26.375 154 12319.15 60.17 55404.20 88888.00 2007-06-03 22:28:26.500 154 12319.23 60.23 55404.22 88888.00 2007-06-03 22:28:26.625 154 12319.23 60.23 55404.25 88888.00 2007-06-03 22:28:26.750 154 12319.23 60.23 55404.22 88888.00 2007-06-03 22:28:26.875 154 12319.23 60.17 55404.18 88888.00 2007-06-03 22:28:27.000 154 12319.23 60.20 55404.15 88888.00 2007-06-03 22:28:27.125 154 12319.25 60.20 55404.18 88888.00 2007-06-03 22:28:27.250 154 12319.27 60.23 55404.20 88888.00 2007-06-03 22:28:27.375 154 12319.30 60.30 55404.15 88888.00 2007-06-03 22:28:27.500 154 12319.33 60.23 55404.15 88888.00 2007-06-03 22:28:27.625 154 12319.27 60.17 55404.12 88888.00 2007-06-03 22:28:27.750 154 12319.27 60.20 55404.10 88888.00 2007-06-03 22:28:27.875 154 12319.33 60.27 55404.12 88888.00 2007-06-03 22:28:28.000 154 12319.38 60.35 55404.12 88888.00 2007-06-03 22:28:28.125 154 12319.45 60.38 55404.12 88888.00 2007-06-03 22:28:28.250 154 12319.45 60.33 55404.10 88888.00 2007-06-03 22:28:28.375 154 12319.42 60.23 55404.05 88888.00 2007-06-03 22:28:28.500 154 12319.48 60.25 55404.05 88888.00 2007-06-03 22:28:28.625 154 12319.45 60.20 55404.05 88888.00 2007-06-03 22:28:28.750 154 12319.50 60.17 55404.05 88888.00 2007-06-03 22:28:28.875 154 12319.58 60.23 55404.07 88888.00 2007-06-03 22:28:29.000 154 12319.65 60.33 55404.05 88888.00 2007-06-03 22:28:29.125 154 12319.67 60.35 55404.05 88888.00 2007-06-03 22:28:29.250 154 12319.60 60.27 55404.05 88888.00 2007-06-03 22:28:29.375 154 12319.67 60.30 55404.07 88888.00 2007-06-03 22:28:29.500 154 12319.77 60.30 55404.10 88888.00 2007-06-03 22:28:29.625 154 12319.83 60.35 55404.10 88888.00 2007-06-03 22:28:29.750 154 12319.88 60.38 55404.07 88888.00 2007-06-03 22:28:29.875 154 12319.90 60.35 55404.05 88888.00 2007-06-03 22:28:30.000 154 12319.90 60.30 55404.03 88888.00 2007-06-03 22:28:30.125 154 12319.85 60.27 55404.03 88888.00 2007-06-03 22:28:30.250 154 12319.83 60.30 55404.03 88888.00 2007-06-03 22:28:30.375 154 12319.92 60.30 55404.00 88888.00 2007-06-03 22:28:30.500 154 12320.00 60.33 55404.03 88888.00 2007-06-03 22:28:30.625 154 12320.10 60.35 55404.03 88888.00 2007-06-03 22:28:30.750 154 12320.05 60.30 55404.03 88888.00 2007-06-03 22:28:30.875 154 12320.00 60.33 55404.05 88888.00 2007-06-03 22:28:31.000 154 12320.00 60.30 55404.00 88888.00 2007-06-03 22:28:31.125 154 12320.08 60.27 55404.00 88888.00 2007-06-03 22:28:31.250 154 12320.08 60.33 55404.00 88888.00 2007-06-03 22:28:31.375 154 12320.12 60.40 55404.03 88888.00 2007-06-03 22:28:31.500 154 12320.23 60.42 55404.03 88888.00 2007-06-03 22:28:31.625 154 12320.17 60.38 55404.00 88888.00 2007-06-03 22:28:31.750 154 12320.15 60.33 55403.95 88888.00 2007-06-03 22:28:31.875 154 12320.08 60.38 55403.95 88888.00 2007-06-03 22:28:32.000 154 12320.10 60.38 55403.97 88888.00 2007-06-03 22:28:32.125 154 12320.15 60.33 55404.00 88888.00 2007-06-03 22:28:32.250 154 12320.15 60.33 55403.95 88888.00 2007-06-03 22:28:32.375 154 12320.17 60.35 55403.97 88888.00 2007-06-03 22:28:32.500 154 12320.23 60.38 55403.95 88888.00 2007-06-03 22:28:32.625 154 12320.15 60.30 55403.95 88888.00 2007-06-03 22:28:32.750 154 12320.10 60.30 55403.93 88888.00 2007-06-03 22:28:32.875 154 12320.12 60.38 55403.93 88888.00 2007-06-03 22:28:33.000 154 12320.12 60.38 55403.93 88888.00 2007-06-03 22:28:33.125 154 12320.15 60.38 55403.95 88888.00 2007-06-03 22:28:33.250 154 12320.10 60.35 55403.95 88888.00 2007-06-03 22:28:33.375 154 12320.12 60.33 55403.93 88888.00 2007-06-03 22:28:33.500 154 12320.20 60.30 55403.90 88888.00 2007-06-03 22:28:33.625 154 12320.27 60.30 55403.93 88888.00 2007-06-03 22:28:33.750 154 12320.30 60.35 55403.95 88888.00 2007-06-03 22:28:33.875 154 12320.27 60.40 55403.95 88888.00 2007-06-03 22:28:34.000 154 12320.25 60.35 55403.90 88888.00 2007-06-03 22:28:34.125 154 12320.27 60.27 55403.93 88888.00 2007-06-03 22:28:34.250 154 12320.27 60.30 55403.95 88888.00 2007-06-03 22:28:34.375 154 12320.33 60.33 55403.93 88888.00 2007-06-03 22:28:34.500 154 12320.35 60.33 55403.95 88888.00 2007-06-03 22:28:34.625 154 12320.42 60.33 55403.95 88888.00 2007-06-03 22:28:34.750 154 12320.40 60.33 55403.95 88888.00 2007-06-03 22:28:34.875 154 12320.35 60.30 55403.95 88888.00 2007-06-03 22:28:35.000 154 12320.35 60.35 55403.93 88888.00 2007-06-03 22:28:35.125 154 12320.40 60.35 55403.93 88888.00 2007-06-03 22:28:35.250 154 12320.40 60.42 55403.95 88888.00 2007-06-03 22:28:35.375 154 12320.40 60.38 55403.90 88888.00 2007-06-03 22:28:35.500 154 12320.35 60.35 55403.90 88888.00 2007-06-03 22:28:35.625 154 12320.27 60.30 55403.90 88888.00 2007-06-03 22:28:35.750 154 12320.20 60.27 55403.90 88888.00 2007-06-03 22:28:35.875 154 12320.23 60.30 55403.93 88888.00 2007-06-03 22:28:36.000 154 12320.30 60.33 55403.90 88888.00 2007-06-03 22:28:36.125 154 12320.38 60.30 55403.90 88888.00 2007-06-03 22:28:36.250 154 12320.42 60.30 55403.93 88888.00 2007-06-03 22:28:36.375 154 12320.42 60.30 55403.90 88888.00 2007-06-03 22:28:36.500 154 12320.38 60.27 55403.88 88888.00 2007-06-03 22:28:36.625 154 12320.30 60.30 55403.88 88888.00 2007-06-03 22:28:36.750 154 12320.35 60.35 55403.93 88888.00 2007-06-03 22:28:36.875 154 12320.38 60.27 55403.90 88888.00 2007-06-03 22:28:37.000 154 12320.30 60.27 55403.90 88888.00 2007-06-03 22:28:37.125 154 12320.35 60.30 55403.88 88888.00 2007-06-03 22:28:37.250 154 12320.45 60.33 55403.93 88888.00 2007-06-03 22:28:37.375 154 12320.48 60.35 55403.95 88888.00 2007-06-03 22:28:37.500 154 12320.40 60.33 55403.93 88888.00 2007-06-03 22:28:37.625 154 12320.40 60.30 55403.90 88888.00 2007-06-03 22:28:37.750 154 12320.40 60.27 55403.90 88888.00 2007-06-03 22:28:37.875 154 12320.40 60.30 55403.95 88888.00 2007-06-03 22:28:38.000 154 12320.42 60.33 55403.93 88888.00 2007-06-03 22:28:38.125 154 12320.42 60.27 55403.95 88888.00 2007-06-03 22:28:38.250 154 12320.42 60.30 55403.95 88888.00 2007-06-03 22:28:38.375 154 12320.45 60.30 55403.95 88888.00 2007-06-03 22:28:38.500 154 12320.45 60.27 55403.90 88888.00 2007-06-03 22:28:38.625 154 12320.48 60.27 55403.93 88888.00 2007-06-03 22:28:38.750 154 12320.45 60.20 55403.93 88888.00 2007-06-03 22:28:38.875 154 12320.38 60.20 55403.93 88888.00 2007-06-03 22:28:39.000 154 12320.27 60.20 55403.90 88888.00 2007-06-03 22:28:39.125 154 12320.38 60.20 55403.93 88888.00 2007-06-03 22:28:39.250 154 12320.42 60.20 55403.95 88888.00 2007-06-03 22:28:39.375 154 12320.42 60.23 55403.93 88888.00 2007-06-03 22:28:39.500 154 12320.40 60.23 55403.95 88888.00 2007-06-03 22:28:39.625 154 12320.50 60.25 55403.97 88888.00 2007-06-03 22:28:39.750 154 12320.45 60.23 55403.95 88888.00 2007-06-03 22:28:39.875 154 12320.35 60.20 55403.97 88888.00 2007-06-03 22:28:40.000 154 12320.40 60.15 55403.95 88888.00 2007-06-03 22:28:40.125 154 12320.45 60.15 55403.95 88888.00 2007-06-03 22:28:40.250 154 12320.42 60.17 55403.95 88888.00 2007-06-03 22:28:40.375 154 12320.42 60.17 55403.97 88888.00 2007-06-03 22:28:40.500 154 12320.48 60.17 55404.00 88888.00 2007-06-03 22:28:40.625 154 12320.50 60.15 55403.95 88888.00 2007-06-03 22:28:40.750 154 12320.50 60.15 55403.97 88888.00 2007-06-03 22:28:40.875 154 12320.50 60.15 55403.95 88888.00 2007-06-03 22:28:41.000 154 12320.52 60.12 55403.95 88888.00 2007-06-03 22:28:41.125 154 12320.52 60.12 55403.97 88888.00 2007-06-03 22:28:41.250 154 12320.58 60.15 55403.95 88888.00 2007-06-03 22:28:41.375 154 12320.58 60.12 55403.95 88888.00 2007-06-03 22:28:41.500 154 12320.60 60.15 55403.97 88888.00 2007-06-03 22:28:41.625 154 12320.62 60.15 55403.97 88888.00 2007-06-03 22:28:41.750 154 12320.65 60.20 55404.00 88888.00 2007-06-03 22:28:41.875 154 12320.65 60.17 55403.97 88888.00 2007-06-03 22:28:42.000 154 12320.70 60.10 55403.95 88888.00 2007-06-03 22:28:42.125 154 12320.70 60.10 55403.95 88888.00 2007-06-03 22:28:42.250 154 12320.60 60.10 55403.95 88888.00 2007-06-03 22:28:42.375 154 12320.65 60.15 55403.97 88888.00 2007-06-03 22:28:42.500 154 12320.65 60.20 55403.95 88888.00 2007-06-03 22:28:42.625 154 12320.65 60.15 55403.93 88888.00 2007-06-03 22:28:42.750 154 12320.60 60.08 55403.93 88888.00 2007-06-03 22:28:42.875 154 12320.55 60.12 55403.93 88888.00 2007-06-03 22:28:43.000 154 12320.60 60.08 55403.93 88888.00 2007-06-03 22:28:43.125 154 12320.65 60.08 55403.93 88888.00 2007-06-03 22:28:43.250 154 12320.60 60.08 55403.95 88888.00 2007-06-03 22:28:43.375 154 12320.55 60.10 55403.97 88888.00 2007-06-03 22:28:43.500 154 12320.60 60.12 55403.97 88888.00 2007-06-03 22:28:43.625 154 12320.65 60.17 55403.97 88888.00 2007-06-03 22:28:43.750 154 12320.65 60.12 55403.93 88888.00 2007-06-03 22:28:43.875 154 12320.60 60.05 55403.95 88888.00 2007-06-03 22:28:44.000 154 12320.58 60.10 55403.95 88888.00 2007-06-03 22:28:44.125 154 12320.67 60.15 55404.00 88888.00 2007-06-03 22:28:44.250 154 12320.62 60.12 55403.95 88888.00 2007-06-03 22:28:44.375 154 12320.65 60.15 55403.95 88888.00 2007-06-03 22:28:44.500 154 12320.67 60.15 55403.95 88888.00 2007-06-03 22:28:44.625 154 12320.65 60.12 55403.95 88888.00 2007-06-03 22:28:44.750 154 12320.70 60.12 55403.97 88888.00 2007-06-03 22:28:44.875 154 12320.62 60.12 55403.97 88888.00 2007-06-03 22:28:45.000 154 12320.70 60.15 55403.97 88888.00 2007-06-03 22:28:45.125 154 12320.77 60.15 55403.97 88888.00 2007-06-03 22:28:45.250 154 12320.77 60.10 55403.95 88888.00 2007-06-03 22:28:45.375 154 12320.80 60.10 55403.97 88888.00 2007-06-03 22:28:45.500 154 12320.77 60.08 55403.90 88888.00 2007-06-03 22:28:45.625 154 12320.77 60.17 55403.93 88888.00 2007-06-03 22:28:45.750 154 12320.80 60.17 55403.95 88888.00 2007-06-03 22:28:45.875 154 12320.83 60.15 55403.95 88888.00 2007-06-03 22:28:46.000 154 12320.85 60.15 55403.93 88888.00 2007-06-03 22:28:46.125 154 12320.92 60.12 55403.93 88888.00 2007-06-03 22:28:46.250 154 12320.85 60.12 55403.93 88888.00 2007-06-03 22:28:46.375 154 12320.85 60.17 55403.97 88888.00 2007-06-03 22:28:46.500 154 12320.85 60.23 55403.95 88888.00 2007-06-03 22:28:46.625 154 12320.83 60.20 55403.95 88888.00 2007-06-03 22:28:46.750 154 12320.83 60.15 55403.93 88888.00 2007-06-03 22:28:46.875 154 12320.73 60.08 55403.90 88888.00 2007-06-03 22:28:47.000 154 12320.73 60.08 55403.90 88888.00 2007-06-03 22:28:47.125 154 12320.77 60.12 55403.85 88888.00 2007-06-03 22:28:47.250 154 12320.85 60.12 55403.90 88888.00 2007-06-03 22:28:47.375 154 12320.90 60.17 55403.90 88888.00 2007-06-03 22:28:47.500 154 12320.90 60.17 55403.90 88888.00 2007-06-03 22:28:47.625 154 12320.85 60.15 55403.85 88888.00 2007-06-03 22:28:47.750 154 12320.83 60.15 55403.88 88888.00 2007-06-03 22:28:47.875 154 12320.85 60.17 55403.90 88888.00 2007-06-03 22:28:48.000 154 12320.95 60.23 55403.93 88888.00 2007-06-03 22:28:48.125 154 12321.00 60.20 55403.90 88888.00 2007-06-03 22:28:48.250 154 12320.98 60.15 55403.90 88888.00 2007-06-03 22:28:48.375 154 12321.02 60.23 55403.93 88888.00 2007-06-03 22:28:48.500 154 12321.12 60.25 55403.95 88888.00 2007-06-03 22:28:48.625 154 12321.12 60.23 55403.90 88888.00 2007-06-03 22:28:48.750 154 12321.08 60.15 55403.85 88888.00 2007-06-03 22:28:48.875 154 12321.08 60.15 55403.88 88888.00 2007-06-03 22:28:49.000 154 12321.05 60.17 55403.88 88888.00 2007-06-03 22:28:49.125 154 12321.08 60.25 55403.90 88888.00 2007-06-03 22:28:49.250 154 12321.05 60.23 55403.85 88888.00 2007-06-03 22:28:49.375 154 12321.10 60.25 55403.88 88888.00 2007-06-03 22:28:49.500 154 12321.20 60.25 55403.88 88888.00 2007-06-03 22:28:49.625 154 12321.20 60.27 55403.82 88888.00 2007-06-03 22:28:49.750 154 12321.17 60.25 55403.82 88888.00 2007-06-03 22:28:49.875 154 12321.17 60.25 55403.80 88888.00 2007-06-03 22:28:50.000 154 12321.17 60.27 55403.80 88888.00 2007-06-03 22:28:50.125 154 12321.23 60.27 55403.85 88888.00 2007-06-03 22:28:50.250 154 12321.30 60.23 55403.85 88888.00 2007-06-03 22:28:50.375 154 12321.40 60.35 55403.85 88888.00 2007-06-03 22:28:50.500 154 12321.38 60.38 55403.80 88888.00 2007-06-03 22:28:50.625 154 12321.38 60.40 55403.78 88888.00 2007-06-03 22:28:50.750 154 12321.30 60.35 55403.78 88888.00 2007-06-03 22:28:50.875 154 12321.38 60.38 55403.82 88888.00 2007-06-03 22:28:51.000 154 12321.38 60.38 55403.80 88888.00 2007-06-03 22:28:51.125 154 12321.42 60.35 55403.82 88888.00 2007-06-03 22:28:51.250 154 12321.42 60.35 55403.78 88888.00 2007-06-03 22:28:51.375 154 12321.48 60.42 55403.75 88888.00 2007-06-03 22:28:51.500 154 12321.52 60.42 55403.78 88888.00 2007-06-03 22:28:51.625 154 12321.52 60.38 55403.70 88888.00 2007-06-03 22:28:51.750 154 12321.50 60.33 55403.70 88888.00 2007-06-03 22:28:51.875 154 12321.60 60.40 55403.70 88888.00 2007-06-03 22:28:52.000 154 12321.62 60.50 55403.72 88888.00 2007-06-03 22:28:52.125 154 12321.65 60.48 55403.68 88888.00 2007-06-03 22:28:52.250 154 12321.67 60.42 55403.70 88888.00 2007-06-03 22:28:52.375 154 12321.73 60.45 55403.70 88888.00 2007-06-03 22:28:52.500 154 12321.77 60.50 55403.72 88888.00 2007-06-03 22:28:52.625 154 12321.80 60.50 55403.68 88888.00 2007-06-03 22:28:52.750 154 12321.75 60.50 55403.65 88888.00 2007-06-03 22:28:52.875 154 12321.73 60.50 55403.62 88888.00 2007-06-03 22:28:53.000 154 12321.75 60.48 55403.60 88888.00 2007-06-03 22:28:53.125 154 12321.77 60.52 55403.60 88888.00 2007-06-03 22:28:53.250 154 12321.83 60.48 55403.62 88888.00 2007-06-03 22:28:53.375 154 12321.95 60.58 55403.65 88888.00 2007-06-03 22:28:53.500 154 12322.00 60.62 55403.62 88888.00 2007-06-03 22:28:53.625 154 12321.98 60.55 55403.60 88888.00 2007-06-03 22:28:53.750 154 12321.98 60.52 55403.60 88888.00 2007-06-03 22:28:53.875 154 12321.98 60.52 55403.57 88888.00 2007-06-03 22:28:54.000 154 12322.05 60.58 55403.57 88888.00 2007-06-03 22:28:54.125 154 12322.08 60.62 55403.55 88888.00 2007-06-03 22:28:54.250 154 12322.12 60.65 55403.55 88888.00 2007-06-03 22:28:54.375 154 12322.15 60.65 55403.53 88888.00 2007-06-03 22:28:54.500 154 12322.17 60.60 55403.50 88888.00 2007-06-03 22:28:54.625 154 12322.25 60.70 55403.50 88888.00 2007-06-03 22:28:54.750 154 12322.27 60.73 55403.45 88888.00 2007-06-03 22:28:54.875 154 12322.35 60.75 55403.47 88888.00 2007-06-03 22:28:55.000 154 12322.40 60.77 55403.45 88888.00 2007-06-03 22:28:55.125 154 12322.45 60.75 55403.43 88888.00 2007-06-03 22:28:55.250 154 12322.55 60.77 55403.47 88888.00 2007-06-03 22:28:55.375 154 12322.55 60.80 55403.45 88888.00 2007-06-03 22:28:55.500 154 12322.52 60.80 55403.43 88888.00 2007-06-03 22:28:55.625 154 12322.55 60.83 55403.43 88888.00 2007-06-03 22:28:55.750 154 12322.58 60.83 55403.43 88888.00 2007-06-03 22:28:55.875 154 12322.55 60.83 55403.38 88888.00 2007-06-03 22:28:56.000 154 12322.58 60.83 55403.35 88888.00 2007-06-03 22:28:56.125 154 12322.73 60.92 55403.38 88888.00 2007-06-03 22:28:56.250 154 12322.80 60.95 55403.35 88888.00 2007-06-03 22:28:56.375 154 12322.77 60.95 55403.38 88888.00 2007-06-03 22:28:56.500 154 12322.77 60.98 55403.38 88888.00 2007-06-03 22:28:56.625 154 12322.83 60.98 55403.38 88888.00 2007-06-03 22:28:56.750 154 12322.80 60.95 55403.32 88888.00 2007-06-03 22:28:56.875 154 12322.83 61.00 55403.32 88888.00 2007-06-03 22:28:57.000 154 12322.95 61.02 55403.35 88888.00 2007-06-03 22:28:57.125 154 12323.00 61.08 55403.32 88888.00 2007-06-03 22:28:57.250 154 12323.02 61.08 55403.30 88888.00 2007-06-03 22:28:57.375 154 12323.08 61.12 55403.32 88888.00 2007-06-03 22:28:57.500 154 12323.12 61.12 55403.30 88888.00 2007-06-03 22:28:57.625 154 12323.12 61.10 55403.22 88888.00 2007-06-03 22:28:57.750 154 12323.12 61.12 55403.22 88888.00 2007-06-03 22:28:57.875 154 12323.20 61.17 55403.25 88888.00 2007-06-03 22:28:58.000 154 12323.23 61.23 55403.25 88888.00 2007-06-03 22:28:58.125 154 12323.23 61.23 55403.25 88888.00 2007-06-03 22:28:58.250 154 12323.23 61.15 55403.22 88888.00 2007-06-03 22:28:58.375 154 12323.30 61.20 55403.22 88888.00 2007-06-03 22:28:58.500 154 12323.35 61.25 55403.20 88888.00 2007-06-03 22:28:58.625 154 12323.38 61.30 55403.20 88888.00 2007-06-03 22:28:58.750 154 12323.42 61.27 55403.22 88888.00 2007-06-03 22:28:58.875 154 12323.50 61.27 55403.20 88888.00 2007-06-03 22:28:59.000 154 12323.52 61.27 55403.18 88888.00 2007-06-03 22:28:59.125 154 12323.50 61.30 55403.18 88888.00 2007-06-03 22:28:59.250 154 12323.50 61.35 55403.18 88888.00 2007-06-03 22:28:59.375 154 12323.58 61.35 55403.18 88888.00 2007-06-03 22:28:59.500 154 12323.62 61.38 55403.18 88888.00 2007-06-03 22:28:59.625 154 12323.67 61.40 55403.18 88888.00 2007-06-03 22:28:59.750 154 12323.70 61.40 55403.12 88888.00 2007-06-03 22:28:59.875 154 12323.80 61.42 55403.15 88888.00 2007-06-03 22:29:00.000 154 12323.83 61.38 55403.12 88888.00 2007-06-03 22:29:00.125 154 12323.88 61.35 55403.07 88888.00 2007-06-03 22:29:00.250 154 12323.90 61.38 55403.07 88888.00 2007-06-03 22:29:00.375 154 12323.92 61.48 55403.12 88888.00 2007-06-03 22:29:00.500 154 12324.00 61.55 55403.15 88888.00 2007-06-03 22:29:00.625 154 12324.02 61.50 55403.12 88888.00 2007-06-03 22:29:00.750 154 12323.95 61.42 55403.05 88888.00 2007-06-03 22:29:00.875 154 12323.98 61.48 55403.07 88888.00 2007-06-03 22:29:01.000 154 12324.05 61.58 55403.07 88888.00 2007-06-03 22:29:01.125 154 12324.12 61.58 55403.05 88888.00 2007-06-03 22:29:01.250 154 12324.08 61.55 55403.05 88888.00 2007-06-03 22:29:01.375 154 12324.12 61.55 55403.03 88888.00 2007-06-03 22:29:01.500 154 12324.20 61.60 55403.03 88888.00 2007-06-03 22:29:01.625 154 12324.23 61.60 55403.00 88888.00 2007-06-03 22:29:01.750 154 12324.23 61.60 55403.00 88888.00 2007-06-03 22:29:01.875 154 12324.27 61.62 55403.00 88888.00 2007-06-03 22:29:02.000 154 12324.33 61.62 55402.97 88888.00 2007-06-03 22:29:02.125 154 12324.35 61.62 55402.97 88888.00 2007-06-03 22:29:02.250 154 12324.30 61.62 55402.97 88888.00 2007-06-03 22:29:02.375 154 12324.38 61.65 55403.00 88888.00 2007-06-03 22:29:02.500 154 12324.42 61.65 55402.97 88888.00 2007-06-03 22:29:02.625 154 12324.48 61.70 55403.00 88888.00 2007-06-03 22:29:02.750 154 12324.55 61.73 55402.95 88888.00 2007-06-03 22:29:02.875 154 12324.62 61.75 55402.95 88888.00 2007-06-03 22:29:03.000 154 12324.65 61.75 55402.93 88888.00 2007-06-03 22:29:03.125 154 12324.65 61.75 55402.95 88888.00 2007-06-03 22:29:03.250 154 12324.67 61.75 55402.95 88888.00 2007-06-03 22:29:03.375 154 12324.75 61.80 55402.95 88888.00 2007-06-03 22:29:03.500 154 12324.65 61.77 55402.90 88888.00 2007-06-03 22:29:03.625 154 12324.67 61.75 55402.88 88888.00 2007-06-03 22:29:03.750 154 12324.73 61.80 55402.90 88888.00 2007-06-03 22:29:03.875 154 12324.75 61.83 55402.90 88888.00 2007-06-03 22:29:04.000 154 12324.75 61.80 55402.88 88888.00 2007-06-03 22:29:04.125 154 12324.77 61.83 55402.93 88888.00 2007-06-03 22:29:04.250 154 12324.90 61.85 55402.93 88888.00 2007-06-03 22:29:04.375 154 12324.92 61.85 55402.90 88888.00 2007-06-03 22:29:04.500 154 12324.85 61.80 55402.88 88888.00 2007-06-03 22:29:04.625 154 12324.85 61.83 55402.85 88888.00 2007-06-03 22:29:04.750 154 12324.90 61.85 55402.88 88888.00 2007-06-03 22:29:04.875 154 12324.83 61.88 55402.88 88888.00 2007-06-03 22:29:05.000 154 12324.88 61.90 55402.88 88888.00 2007-06-03 22:29:05.125 154 12324.92 61.85 55402.85 88888.00 2007-06-03 22:29:05.250 154 12324.98 61.88 55402.88 88888.00 2007-06-03 22:29:05.375 154 12325.00 61.92 55402.88 88888.00 2007-06-03 22:29:05.500 154 12324.90 61.95 55402.85 88888.00 2007-06-03 22:29:05.625 154 12324.92 61.92 55402.90 88888.00 2007-06-03 22:29:05.750 154 12325.02 61.92 55402.88 88888.00 2007-06-03 22:29:05.875 154 12325.10 61.92 55402.90 88888.00 2007-06-03 22:29:06.000 154 12325.17 61.92 55402.88 88888.00 2007-06-03 22:29:06.125 154 12325.23 61.92 55402.90 88888.00 2007-06-03 22:29:06.250 154 12325.23 61.95 55402.90 88888.00 2007-06-03 22:29:06.375 154 12325.27 61.98 55402.88 88888.00 2007-06-03 22:29:06.500 154 12325.23 62.00 55402.88 88888.00 2007-06-03 22:29:06.625 154 12325.15 61.95 55402.88 88888.00 2007-06-03 22:29:06.750 154 12325.23 61.98 55402.88 88888.00 2007-06-03 22:29:06.875 154 12325.33 62.00 55402.90 88888.00 2007-06-03 22:29:07.000 154 12325.35 61.98 55402.88 88888.00 2007-06-03 22:29:07.125 154 12325.33 61.95 55402.88 88888.00 2007-06-03 22:29:07.250 154 12325.25 61.92 55402.88 88888.00 2007-06-03 22:29:07.375 154 12325.30 62.02 55402.88 88888.00 2007-06-03 22:29:07.500 154 12325.45 62.05 55402.90 88888.00 2007-06-03 22:29:07.625 154 12325.48 62.02 55402.90 88888.00 2007-06-03 22:29:07.750 154 12325.45 62.02 55402.93 88888.00 2007-06-03 22:29:07.875 154 12325.42 62.02 55402.90 88888.00 2007-06-03 22:29:08.000 154 12325.38 61.95 55402.88 88888.00 2007-06-03 22:29:08.125 154 12325.30 61.98 55402.90 88888.00 2007-06-03 22:29:08.250 154 12325.33 61.98 55402.88 88888.00 2007-06-03 22:29:08.375 154 12325.42 62.00 55402.90 88888.00 2007-06-03 22:29:08.500 154 12325.50 62.02 55402.90 88888.00 2007-06-03 22:29:08.625 154 12325.52 62.00 55402.90 88888.00 2007-06-03 22:29:08.750 154 12325.55 62.02 55402.90 88888.00 2007-06-03 22:29:08.875 154 12325.52 61.95 55402.90 88888.00 2007-06-03 22:29:09.000 154 12325.45 61.95 55402.90 88888.00 2007-06-03 22:29:09.125 154 12325.40 61.95 55402.90 88888.00 2007-06-03 22:29:09.250 154 12325.38 62.00 55402.93 88888.00 2007-06-03 22:29:09.375 154 12325.45 62.05 55402.95 88888.00 2007-06-03 22:29:09.500 154 12325.45 62.00 55402.95 88888.00 2007-06-03 22:29:09.625 154 12325.48 62.05 55402.93 88888.00 2007-06-03 22:29:09.750 154 12325.58 62.10 55402.93 88888.00 2007-06-03 22:29:09.875 154 12325.62 62.05 55402.93 88888.00 2007-06-03 22:29:10.000 154 12325.62 62.05 55402.95 88888.00 2007-06-03 22:29:10.125 154 12325.62 62.02 55402.95 88888.00 2007-06-03 22:29:10.250 154 12325.60 61.95 55402.93 88888.00 2007-06-03 22:29:10.375 154 12325.60 61.95 55402.93 88888.00 2007-06-03 22:29:10.500 154 12325.60 62.00 55402.95 88888.00 2007-06-03 22:29:10.625 154 12325.52 61.98 55402.95 88888.00 2007-06-03 22:29:10.750 154 12325.55 61.98 55403.00 88888.00 2007-06-03 22:29:10.875 154 12325.58 62.08 55403.03 88888.00 2007-06-03 22:29:11.000 154 12325.62 62.15 55403.05 88888.00 2007-06-03 22:29:11.125 154 12325.62 62.05 55403.05 88888.00 2007-06-03 22:29:11.250 154 12325.65 62.02 55403.00 88888.00 2007-06-03 22:29:11.375 154 12325.70 62.05 55403.00 88888.00 2007-06-03 22:29:11.500 154 12325.70 62.02 55403.00 88888.00 2007-06-03 22:29:11.625 154 12325.77 62.08 55403.03 88888.00 2007-06-03 22:29:11.750 154 12325.83 62.05 55403.03 88888.00 2007-06-03 22:29:11.875 154 12325.85 62.08 55403.03 88888.00 2007-06-03 22:29:12.000 154 12325.75 62.02 55403.05 88888.00 2007-06-03 22:29:12.125 154 12325.75 62.02 55403.05 88888.00 2007-06-03 22:29:12.250 154 12325.77 62.00 55403.03 88888.00 2007-06-03 22:29:12.375 154 12325.80 62.02 55403.03 88888.00 2007-06-03 22:29:12.500 154 12325.88 62.08 55403.05 88888.00 2007-06-03 22:29:12.625 154 12325.83 62.05 55403.05 88888.00 2007-06-03 22:29:12.750 154 12325.75 62.05 55403.05 88888.00 2007-06-03 22:29:12.875 154 12325.70 62.00 55403.05 88888.00 2007-06-03 22:29:13.000 154 12325.77 62.08 55403.05 88888.00 2007-06-03 22:29:13.125 154 12325.75 62.05 55403.05 88888.00 2007-06-03 22:29:13.250 154 12325.73 62.00 55403.05 88888.00 2007-06-03 22:29:13.375 154 12325.75 62.02 55403.05 88888.00 2007-06-03 22:29:13.500 154 12325.77 62.05 55403.05 88888.00 2007-06-03 22:29:13.625 154 12325.83 62.00 55403.07 88888.00 2007-06-03 22:29:13.750 154 12325.92 62.05 55403.10 88888.00 2007-06-03 22:29:13.875 154 12325.90 62.05 55403.12 88888.00 2007-06-03 22:29:14.000 154 12325.83 62.08 55403.07 88888.00 2007-06-03 22:29:14.125 154 12325.83 62.08 55403.15 88888.00 2007-06-03 22:29:14.250 154 12325.85 62.05 55403.18 88888.00 2007-06-03 22:29:14.375 154 12325.83 62.02 55403.15 88888.00 2007-06-03 22:29:14.500 154 12325.83 62.05 55403.12 88888.00 2007-06-03 22:29:14.625 154 12325.80 62.10 55403.12 88888.00 2007-06-03 22:29:14.750 154 12325.83 62.05 55403.12 88888.00 2007-06-03 22:29:14.875 154 12325.85 62.05 55403.18 88888.00 2007-06-03 22:29:15.000 154 12325.90 62.08 55403.18 88888.00 2007-06-03 22:29:15.125 154 12325.85 62.02 55403.15 88888.00 2007-06-03 22:29:15.250 154 12325.85 62.02 55403.15 88888.00 2007-06-03 22:29:15.375 154 12325.90 62.05 55403.18 88888.00 2007-06-03 22:29:15.500 154 12325.90 62.08 55403.18 88888.00 2007-06-03 22:29:15.625 154 12325.95 62.05 55403.20 88888.00 2007-06-03 22:29:15.750 154 12325.90 62.02 55403.22 88888.00 2007-06-03 22:29:15.875 154 12325.90 62.02 55403.22 88888.00 2007-06-03 22:29:16.000 154 12325.95 62.12 55403.25 88888.00 2007-06-03 22:29:16.125 154 12325.90 62.12 55403.28 88888.00 2007-06-03 22:29:16.250 154 12325.80 62.08 55403.25 88888.00 2007-06-03 22:29:16.375 154 12325.88 62.08 55403.22 88888.00 2007-06-03 22:29:16.500 154 12325.92 62.10 55403.28 88888.00 2007-06-03 22:29:16.625 154 12325.95 62.10 55403.25 88888.00 2007-06-03 22:29:16.750 154 12325.95 62.10 55403.25 88888.00 2007-06-03 22:29:16.875 154 12325.92 62.05 55403.22 88888.00 2007-06-03 22:29:17.000 154 12325.98 62.05 55403.20 88888.00 2007-06-03 22:29:17.125 154 12326.08 62.02 55403.22 88888.00 2007-06-03 22:29:17.250 154 12326.08 62.05 55403.25 88888.00 2007-06-03 22:29:17.375 154 12326.02 62.02 55403.22 88888.00 2007-06-03 22:29:17.500 154 12326.00 62.02 55403.22 88888.00 2007-06-03 22:29:17.625 154 12326.02 62.00 55403.22 88888.00 2007-06-03 22:29:17.750 154 12326.08 62.02 55403.25 88888.00 2007-06-03 22:29:17.875 154 12326.20 62.08 55403.28 88888.00 2007-06-03 22:29:18.000 154 12326.20 62.08 55403.30 88888.00 2007-06-03 22:29:18.125 154 12326.08 62.12 55403.30 88888.00 2007-06-03 22:29:18.250 154 12326.02 62.10 55403.30 88888.00 2007-06-03 22:29:18.375 154 12325.95 62.08 55403.28 88888.00 2007-06-03 22:29:18.500 154 12325.95 62.05 55403.30 88888.00 2007-06-03 22:29:18.625 154 12326.05 62.05 55403.32 88888.00 2007-06-03 22:29:18.750 154 12326.10 62.10 55403.35 88888.00 2007-06-03 22:29:18.875 154 12326.10 62.10 55403.35 88888.00 2007-06-03 22:29:19.000 154 12326.02 62.05 55403.35 88888.00 2007-06-03 22:29:19.125 154 12325.92 62.00 55403.32 88888.00 2007-06-03 22:29:19.250 154 12326.00 62.08 55403.35 88888.00 2007-06-03 22:29:19.375 154 12326.08 62.12 55403.38 88888.00 2007-06-03 22:29:19.500 154 12326.08 62.15 55403.35 88888.00 2007-06-03 22:29:19.625 154 12326.05 62.12 55403.32 88888.00 2007-06-03 22:29:19.750 154 12326.02 62.12 55403.30 88888.00 2007-06-03 22:29:19.875 154 12326.05 62.20 55403.35 88888.00 2007-06-03 22:29:20.000 154 12326.12 62.23 55403.38 88888.00 2007-06-03 22:29:20.125 154 12326.10 62.20 55403.35 88888.00 2007-06-03 22:29:20.250 154 12326.08 62.12 55403.30 88888.00 2007-06-03 22:29:20.375 154 12326.08 62.15 55403.30 88888.00 2007-06-03 22:29:20.500 154 12326.12 62.17 55403.32 88888.00 2007-06-03 22:29:20.625 154 12326.12 62.23 55403.35 88888.00 2007-06-03 22:29:20.750 154 12326.08 62.17 55403.35 88888.00 2007-06-03 22:29:20.875 154 12326.08 62.15 55403.35 88888.00 2007-06-03 22:29:21.000 154 12326.08 62.17 55403.32 88888.00 2007-06-03 22:29:21.125 154 12326.05 62.15 55403.35 88888.00 2007-06-03 22:29:21.250 154 12326.08 62.15 55403.38 88888.00 2007-06-03 22:29:21.375 154 12326.23 62.20 55403.38 88888.00 2007-06-03 22:29:21.500 154 12326.27 62.27 55403.40 88888.00 2007-06-03 22:29:21.625 154 12326.23 62.25 55403.38 88888.00 2007-06-03 22:29:21.750 154 12326.17 62.25 55403.43 88888.00 2007-06-03 22:29:21.875 154 12326.15 62.25 55403.40 88888.00 2007-06-03 22:29:22.000 154 12326.20 62.23 55403.38 88888.00 2007-06-03 22:29:22.125 154 12326.25 62.30 55403.40 88888.00 2007-06-03 22:29:22.250 154 12326.25 62.30 55403.43 88888.00 2007-06-03 22:29:22.375 154 12326.30 62.33 55403.40 88888.00 2007-06-03 22:29:22.500 154 12326.35 62.35 55403.40 88888.00 2007-06-03 22:29:22.625 154 12326.38 62.35 55403.40 88888.00 2007-06-03 22:29:22.750 154 12326.38 62.38 55403.43 88888.00 2007-06-03 22:29:22.875 154 12326.33 62.35 55403.43 88888.00 2007-06-03 22:29:23.000 154 12326.27 62.35 55403.43 88888.00 2007-06-03 22:29:23.125 154 12326.25 62.40 55403.43 88888.00 2007-06-03 22:29:23.250 154 12326.27 62.38 55403.40 88888.00 2007-06-03 22:29:23.375 154 12326.38 62.38 55403.40 88888.00 2007-06-03 22:29:23.500 154 12326.40 62.33 55403.43 88888.00 2007-06-03 22:29:23.625 154 12326.27 62.33 55403.43 88888.00 2007-06-03 22:29:23.750 154 12326.25 62.35 55403.40 88888.00 2007-06-03 22:29:23.875 154 12326.30 62.35 55403.40 88888.00 2007-06-03 22:29:24.000 154 12326.40 62.38 55403.45 88888.00 2007-06-03 22:29:24.125 154 12326.38 62.42 55403.45 88888.00 2007-06-03 22:29:24.250 154 12326.38 62.48 55403.45 88888.00 2007-06-03 22:29:24.375 154 12326.45 62.48 55403.45 88888.00 2007-06-03 22:29:24.500 154 12326.48 62.40 55403.43 88888.00 2007-06-03 22:29:24.625 154 12326.45 62.38 55403.40 88888.00 2007-06-03 22:29:24.750 154 12326.45 62.40 55403.45 88888.00 2007-06-03 22:29:24.875 154 12326.52 62.40 55403.43 88888.00 2007-06-03 22:29:25.000 154 12326.55 62.40 55403.43 88888.00 2007-06-03 22:29:25.125 154 12326.58 62.48 55403.43 88888.00 2007-06-03 22:29:25.250 154 12326.62 62.45 55403.47 88888.00 2007-06-03 22:29:25.375 154 12326.60 62.45 55403.47 88888.00 2007-06-03 22:29:25.500 154 12326.58 62.50 55403.45 88888.00 2007-06-03 22:29:25.625 154 12326.65 62.55 55403.45 88888.00 2007-06-03 22:29:25.750 154 12326.70 62.50 55403.45 88888.00 2007-06-03 22:29:25.875 154 12326.65 62.48 55403.45 88888.00 2007-06-03 22:29:26.000 154 12326.65 62.45 55403.45 88888.00 2007-06-03 22:29:26.125 154 12326.67 62.50 55403.45 88888.00 2007-06-03 22:29:26.250 154 12326.65 62.52 55403.47 88888.00 2007-06-03 22:29:26.375 154 12326.67 62.52 55403.50 88888.00 2007-06-03 22:29:26.500 154 12326.73 62.58 55403.47 88888.00 2007-06-03 22:29:26.625 154 12326.73 62.55 55403.50 88888.00 2007-06-03 22:29:26.750 154 12326.67 62.55 55403.47 88888.00 2007-06-03 22:29:26.875 154 12326.70 62.50 55403.45 88888.00 2007-06-03 22:29:27.000 154 12326.67 62.52 55403.43 88888.00 2007-06-03 22:29:27.125 154 12326.70 62.60 55403.43 88888.00 2007-06-03 22:29:27.250 154 12326.73 62.62 55403.45 88888.00 2007-06-03 22:29:27.375 154 12326.75 62.60 55403.47 88888.00 2007-06-03 22:29:27.500 154 12326.77 62.60 55403.47 88888.00 2007-06-03 22:29:27.625 154 12326.77 62.60 55403.45 88888.00 2007-06-03 22:29:27.750 154 12326.80 62.60 55403.45 88888.00 2007-06-03 22:29:27.875 154 12326.85 62.60 55403.47 88888.00 2007-06-03 22:29:28.000 154 12326.88 62.65 55403.47 88888.00 2007-06-03 22:29:28.125 154 12326.83 62.67 55403.47 88888.00 2007-06-03 22:29:28.250 154 12326.85 62.70 55403.50 88888.00 2007-06-03 22:29:28.375 154 12326.92 62.70 55403.50 88888.00 2007-06-03 22:29:28.500 154 12326.90 62.65 55403.47 88888.00 2007-06-03 22:29:28.625 154 12326.92 62.67 55403.50 88888.00 2007-06-03 22:29:28.750 154 12326.98 62.73 55403.50 88888.00 2007-06-03 22:29:28.875 154 12326.95 62.75 55403.50 88888.00 2007-06-03 22:29:29.000 154 12327.02 62.75 55403.45 88888.00 2007-06-03 22:29:29.125 154 12327.08 62.80 55403.47 88888.00 2007-06-03 22:29:29.250 154 12327.05 62.77 55403.50 88888.00 2007-06-03 22:29:29.375 154 12327.02 62.77 55403.50 88888.00 2007-06-03 22:29:29.500 154 12327.08 62.80 55403.50 88888.00 2007-06-03 22:29:29.625 154 12327.12 62.83 55403.47 88888.00 2007-06-03 22:29:29.750 154 12327.08 62.80 55403.45 88888.00 2007-06-03 22:29:29.875 154 12327.10 62.77 55403.43 88888.00 2007-06-03 22:29:30.000 154 12327.10 62.83 55403.47 88888.00 2007-06-03 22:29:30.125 154 12327.08 62.80 55403.47 88888.00 2007-06-03 22:29:30.250 154 12327.08 62.80 55403.47 88888.00 2007-06-03 22:29:30.375 154 12327.08 62.83 55403.47 88888.00 2007-06-03 22:29:30.500 154 12327.05 62.83 55403.47 88888.00 2007-06-03 22:29:30.625 154 12327.08 62.83 55403.38 88888.00 2007-06-03 22:29:30.750 154 12327.17 62.88 55403.43 88888.00 2007-06-03 22:29:30.875 154 12327.15 62.88 55403.47 88888.00 2007-06-03 22:29:31.000 154 12327.15 62.85 55403.57 88888.00 2007-06-03 22:29:31.125 154 12327.17 62.90 55403.53 88888.00 2007-06-03 22:29:31.250 154 12327.25 62.90 55403.53 88888.00 2007-06-03 22:29:31.375 154 12327.38 62.98 55403.53 88888.00 2007-06-03 22:29:31.500 154 12327.30 62.98 55403.53 88888.00 2007-06-03 22:29:31.625 154 12327.23 62.90 55403.47 88888.00 2007-06-03 22:29:31.750 154 12327.23 62.88 55403.45 88888.00 2007-06-03 22:29:31.875 154 12327.23 62.95 55403.47 88888.00 2007-06-03 22:29:32.000 154 12327.30 62.98 55403.47 88888.00 2007-06-03 22:29:32.125 154 12327.40 63.00 55403.50 88888.00 2007-06-03 22:29:32.250 154 12327.42 62.98 55403.47 88888.00 2007-06-03 22:29:32.375 154 12327.42 63.02 55403.47 88888.00 2007-06-03 22:29:32.500 154 12327.42 63.00 55403.47 88888.00 2007-06-03 22:29:32.625 154 12327.55 63.02 55403.50 88888.00 2007-06-03 22:29:32.750 154 12327.58 63.05 55403.47 88888.00 2007-06-03 22:29:32.875 154 12327.62 63.08 55403.47 88888.00 2007-06-03 22:29:33.000 154 12327.65 63.05 55403.45 88888.00 2007-06-03 22:29:33.125 154 12327.62 63.08 55403.45 88888.00 2007-06-03 22:29:33.250 154 12327.67 63.08 55403.45 88888.00 2007-06-03 22:29:33.375 154 12327.75 63.10 55403.45 88888.00 2007-06-03 22:29:33.500 154 12327.73 63.10 55403.43 88888.00 2007-06-03 22:29:33.625 154 12327.70 63.10 55403.40 88888.00 2007-06-03 22:29:33.750 154 12327.77 63.12 55403.43 88888.00 2007-06-03 22:29:33.875 154 12327.83 63.10 55403.45 88888.00 2007-06-03 22:29:34.000 154 12327.80 63.08 55403.43 88888.00 2007-06-03 22:29:34.125 154 12327.75 63.08 55403.40 88888.00 2007-06-03 22:29:34.250 154 12327.80 63.12 55403.45 88888.00 2007-06-03 22:29:34.375 154 12327.83 63.15 55403.45 88888.00 2007-06-03 22:29:34.500 154 12327.85 63.17 55403.45 88888.00 2007-06-03 22:29:34.625 154 12327.88 63.15 55403.43 88888.00 2007-06-03 22:29:34.750 154 12327.90 63.17 55403.45 88888.00 2007-06-03 22:29:34.875 154 12327.88 63.15 55403.45 88888.00 2007-06-03 22:29:35.000 154 12327.85 63.17 55403.45 88888.00 2007-06-03 22:29:35.125 154 12327.90 63.17 55403.50 88888.00 2007-06-03 22:29:35.250 154 12327.92 63.17 55403.47 88888.00 2007-06-03 22:29:35.375 154 12327.95 63.15 55403.47 88888.00 2007-06-03 22:29:35.500 154 12328.00 63.20 55403.50 88888.00 2007-06-03 22:29:35.625 154 12328.00 63.25 55403.50 88888.00 2007-06-03 22:29:35.750 154 12327.95 63.25 55403.50 88888.00 2007-06-03 22:29:35.875 154 12327.92 63.25 55403.47 88888.00 2007-06-03 22:29:36.000 154 12327.95 63.23 55403.47 88888.00 2007-06-03 22:29:36.125 154 12328.00 63.20 55403.47 88888.00 2007-06-03 22:29:36.250 154 12328.00 63.23 55403.50 88888.00 2007-06-03 22:29:36.375 154 12328.10 63.27 55403.53 88888.00 2007-06-03 22:29:36.500 154 12328.17 63.27 55403.50 88888.00 2007-06-03 22:29:36.625 154 12328.17 63.25 55403.40 88888.00 2007-06-03 22:29:36.750 154 12328.17 63.27 55403.43 88888.00 2007-06-03 22:29:36.875 154 12328.17 63.27 55403.47 88888.00 2007-06-03 22:29:37.000 154 12328.20 63.23 55403.45 88888.00 2007-06-03 22:29:37.125 154 12328.30 63.25 55403.45 88888.00 2007-06-03 22:29:37.250 154 12328.33 63.33 55403.47 88888.00 2007-06-03 22:29:37.375 154 12328.35 63.40 55403.47 88888.00 2007-06-03 22:29:37.500 154 12328.40 63.40 55403.45 88888.00 2007-06-03 22:29:37.625 154 12328.40 63.38 55403.45 88888.00 2007-06-03 22:29:37.750 154 12328.38 63.35 55403.43 88888.00 2007-06-03 22:29:37.875 154 12328.35 63.30 55403.43 88888.00 2007-06-03 22:29:38.000 154 12328.42 63.33 55403.45 88888.00 2007-06-03 22:29:38.125 154 12328.40 63.33 55403.43 88888.00 2007-06-03 22:29:38.250 154 12328.35 63.35 55403.47 88888.00 2007-06-03 22:29:38.375 154 12328.38 63.38 55403.45 88888.00 2007-06-03 22:29:38.500 154 12328.40 63.35 55403.47 88888.00 2007-06-03 22:29:38.625 154 12328.45 63.35 55403.47 88888.00 2007-06-03 22:29:38.750 154 12328.50 63.42 55403.50 88888.00 2007-06-03 22:29:38.875 154 12328.60 63.45 55403.45 88888.00 2007-06-03 22:29:39.000 154 12328.52 63.35 55403.43 88888.00 2007-06-03 22:29:39.125 154 12328.52 63.42 55403.43 88888.00 2007-06-03 22:29:39.250 154 12328.55 63.42 55403.50 88888.00 2007-06-03 22:29:39.375 154 12328.60 63.45 55403.47 88888.00 2007-06-03 22:29:39.500 154 12328.58 63.45 55403.43 88888.00 2007-06-03 22:29:39.625 154 12328.55 63.45 55403.43 88888.00 2007-06-03 22:29:39.750 154 12328.60 63.50 55403.43 88888.00 2007-06-03 22:29:39.875 154 12328.70 63.50 55403.45 88888.00 2007-06-03 22:29:40.000 154 12328.70 63.42 55403.45 88888.00 2007-06-03 22:29:40.125 154 12328.73 63.45 55403.43 88888.00 2007-06-03 22:29:40.250 154 12328.75 63.42 55403.45 88888.00 2007-06-03 22:29:40.375 154 12328.77 63.42 55403.45 88888.00 2007-06-03 22:29:40.500 154 12328.83 63.52 55403.47 88888.00 2007-06-03 22:29:40.625 154 12328.83 63.55 55403.45 88888.00 2007-06-03 22:29:40.750 154 12328.80 63.50 55403.43 88888.00 2007-06-03 22:29:40.875 154 12328.83 63.48 55403.43 88888.00 2007-06-03 22:29:41.000 154 12328.88 63.45 55403.43 88888.00 2007-06-03 22:29:41.125 154 12328.95 63.50 55403.43 88888.00 2007-06-03 22:29:41.250 154 12328.95 63.50 55403.47 88888.00 2007-06-03 22:29:41.375 154 12328.98 63.52 55403.43 88888.00 2007-06-03 22:29:41.500 154 12329.00 63.55 55403.43 88888.00 2007-06-03 22:29:41.625 154 12328.98 63.55 55403.40 88888.00 2007-06-03 22:29:41.750 154 12328.95 63.65 55403.43 88888.00 2007-06-03 22:29:41.875 154 12329.00 63.65 55403.43 88888.00 2007-06-03 22:29:42.000 154 12329.08 63.65 55403.45 88888.00 2007-06-03 22:29:42.125 154 12329.02 63.65 55403.45 88888.00 2007-06-03 22:29:42.250 154 12328.95 63.58 55403.43 88888.00 2007-06-03 22:29:42.375 154 12329.00 63.60 55403.43 88888.00 2007-06-03 22:29:42.500 154 12329.00 63.60 55403.40 88888.00 2007-06-03 22:29:42.625 154 12328.98 63.58 55403.40 88888.00 2007-06-03 22:29:42.750 154 12329.02 63.65 55403.43 88888.00 2007-06-03 22:29:42.875 154 12329.12 63.70 55403.45 88888.00 2007-06-03 22:29:43.000 154 12329.20 63.70 55403.43 88888.00 2007-06-03 22:29:43.125 154 12329.12 63.67 55403.38 88888.00 2007-06-03 22:29:43.250 154 12329.02 63.60 55403.40 88888.00 2007-06-03 22:29:43.375 154 12329.15 63.65 55403.40 88888.00 2007-06-03 22:29:43.500 154 12329.30 63.70 55403.43 88888.00 2007-06-03 22:29:43.625 154 12329.35 63.73 55403.40 88888.00 2007-06-03 22:29:43.750 154 12329.27 63.77 55403.38 88888.00 2007-06-03 22:29:43.875 154 12329.30 63.77 55403.43 88888.00 2007-06-03 22:29:44.000 154 12329.27 63.77 55403.43 88888.00 2007-06-03 22:29:44.125 154 12329.23 63.75 55403.40 88888.00 2007-06-03 22:29:44.250 154 12329.27 63.80 55403.40 88888.00 2007-06-03 22:29:44.375 154 12329.40 63.83 55403.40 88888.00 2007-06-03 22:29:44.500 154 12329.40 63.77 55403.40 88888.00 2007-06-03 22:29:44.625 154 12329.38 63.75 55403.38 88888.00 2007-06-03 22:29:44.750 154 12329.42 63.83 55403.38 88888.00 2007-06-03 22:29:44.875 154 12329.48 63.88 55403.40 88888.00 2007-06-03 22:29:45.000 154 12329.48 63.83 55403.38 88888.00 2007-06-03 22:29:45.125 154 12329.48 63.88 55403.43 88888.00 2007-06-03 22:29:45.250 154 12329.48 63.88 55403.40 88888.00 2007-06-03 22:29:45.375 154 12329.48 63.90 55403.40 88888.00 2007-06-03 22:29:45.500 154 12329.45 63.90 55403.40 88888.00 2007-06-03 22:29:45.625 154 12329.38 63.90 55403.43 88888.00 2007-06-03 22:29:45.750 154 12329.38 63.95 55403.45 88888.00 2007-06-03 22:29:45.875 154 12329.42 63.98 55403.43 88888.00 2007-06-03 22:29:46.000 154 12329.50 63.92 55403.40 88888.00 2007-06-03 22:29:46.125 154 12329.60 64.00 55403.38 88888.00 2007-06-03 22:29:46.250 154 12329.58 64.00 55403.38 88888.00 2007-06-03 22:29:46.375 154 12329.60 63.98 55403.43 88888.00 2007-06-03 22:29:46.500 154 12329.58 64.00 55403.40 88888.00 2007-06-03 22:29:46.625 154 12329.60 64.00 55403.43 88888.00 2007-06-03 22:29:46.750 154 12329.60 64.03 55403.43 88888.00 2007-06-03 22:29:46.875 154 12329.60 64.03 55403.40 88888.00 2007-06-03 22:29:47.000 154 12329.60 64.03 55403.40 88888.00 2007-06-03 22:29:47.125 154 12329.65 64.03 55403.45 88888.00 2007-06-03 22:29:47.250 154 12329.67 64.05 55403.43 88888.00 2007-06-03 22:29:47.375 154 12329.73 64.08 55403.45 88888.00 2007-06-03 22:29:47.500 154 12329.73 64.08 55403.40 88888.00 2007-06-03 22:29:47.625 154 12329.75 64.08 55403.43 88888.00 2007-06-03 22:29:47.750 154 12329.77 64.12 55403.43 88888.00 2007-06-03 22:29:47.875 154 12329.80 64.15 55403.40 88888.00 2007-06-03 22:29:48.000 154 12329.77 64.15 55403.35 88888.00 2007-06-03 22:29:48.125 154 12329.85 64.15 55403.43 88888.00 2007-06-03 22:29:48.250 154 12329.73 64.10 55403.38 88888.00 2007-06-03 22:29:48.375 154 12329.75 64.15 55403.40 88888.00 2007-06-03 22:29:48.500 154 12329.80 64.20 55403.40 88888.00 2007-06-03 22:29:48.625 154 12329.83 64.15 55403.43 88888.00 2007-06-03 22:29:48.750 154 12329.88 64.17 55403.43 88888.00 2007-06-03 22:29:48.875 154 12329.92 64.22 55403.43 88888.00 2007-06-03 22:29:49.000 154 12329.92 64.25 55403.43 88888.00 2007-06-03 22:29:49.125 154 12329.95 64.25 55403.38 88888.00 2007-06-03 22:29:49.250 154 12329.92 64.25 55403.40 88888.00 2007-06-03 22:29:49.375 154 12329.88 64.25 55403.40 88888.00 2007-06-03 22:29:49.500 154 12329.88 64.25 55403.38 88888.00 2007-06-03 22:29:49.625 154 12329.90 64.28 55403.38 88888.00 2007-06-03 22:29:49.750 154 12329.95 64.33 55403.40 88888.00 2007-06-03 22:29:49.875 154 12330.02 64.35 55403.40 88888.00 2007-06-03 22:29:50.000 154 12330.08 64.33 55403.40 88888.00 2007-06-03 22:29:50.125 154 12330.00 64.38 55403.43 88888.00 2007-06-03 22:29:50.250 154 12329.95 64.42 55403.40 88888.00 2007-06-03 22:29:50.375 154 12330.02 64.42 55403.40 88888.00 2007-06-03 22:29:50.500 154 12330.08 64.40 55403.40 88888.00 2007-06-03 22:29:50.625 154 12330.00 64.38 55403.43 88888.00 2007-06-03 22:29:50.750 154 12329.98 64.40 55403.38 88888.00 2007-06-03 22:29:50.875 154 12330.02 64.42 55403.35 88888.00 2007-06-03 22:29:51.000 154 12330.12 64.45 55403.35 88888.00 2007-06-03 22:29:51.125 154 12330.12 64.50 55403.38 88888.00 2007-06-03 22:29:51.250 154 12330.12 64.50 55403.43 88888.00 2007-06-03 22:29:51.375 154 12330.17 64.53 55403.43 88888.00 2007-06-03 22:29:51.500 154 12330.25 64.53 55403.40 88888.00 2007-06-03 22:29:51.625 154 12330.30 64.53 55403.40 88888.00 2007-06-03 22:29:51.750 154 12330.27 64.55 55403.40 88888.00 2007-06-03 22:29:51.875 154 12330.27 64.55 55403.40 88888.00 2007-06-03 22:29:52.000 154 12330.38 64.58 55403.40 88888.00 2007-06-03 22:29:52.125 154 12330.35 64.62 55403.40 88888.00 2007-06-03 22:29:52.250 154 12330.30 64.65 55403.38 88888.00 2007-06-03 22:29:52.375 154 12330.33 64.65 55403.38 88888.00 2007-06-03 22:29:52.500 154 12330.33 64.60 55403.35 88888.00 2007-06-03 22:29:52.625 154 12330.35 64.62 55403.40 88888.00 2007-06-03 22:29:52.750 154 12330.38 64.67 55403.43 88888.00 2007-06-03 22:29:52.875 154 12330.40 64.72 55403.43 88888.00 2007-06-03 22:29:53.000 154 12330.42 64.72 55403.43 88888.00 2007-06-03 22:29:53.125 154 12330.52 64.75 55403.45 88888.00 2007-06-03 22:29:53.250 154 12330.50 64.78 55403.43 88888.00 2007-06-03 22:29:53.375 154 12330.50 64.75 55403.40 88888.00 2007-06-03 22:29:53.500 154 12330.48 64.80 55403.43 88888.00 2007-06-03 22:29:53.625 154 12330.45 64.80 55403.43 88888.00 2007-06-03 22:29:53.750 154 12330.40 64.78 55403.40 88888.00 2007-06-03 22:29:53.875 154 12330.42 64.83 55403.40 88888.00 2007-06-03 22:29:54.000 154 12330.48 64.85 55403.35 88888.00 2007-06-03 22:29:54.125 154 12330.50 64.83 55403.38 88888.00 2007-06-03 22:29:54.250 154 12330.52 64.90 55403.38 88888.00 2007-06-03 22:29:54.375 154 12330.58 64.92 55403.38 88888.00 2007-06-03 22:29:54.500 154 12330.60 64.88 55403.38 88888.00 2007-06-03 22:29:54.625 154 12330.58 64.85 55403.35 88888.00 2007-06-03 22:29:54.750 154 12330.58 64.88 55403.35 88888.00 2007-06-03 22:29:54.875 154 12330.67 64.88 55403.40 88888.00 2007-06-03 22:29:55.000 154 12330.60 64.95 55403.38 88888.00 2007-06-03 22:29:55.125 154 12330.55 65.00 55403.43 88888.00 2007-06-03 22:29:55.250 154 12330.60 65.00 55403.45 88888.00 2007-06-03 22:29:55.375 154 12330.65 65.03 55403.43 88888.00 2007-06-03 22:29:55.500 154 12330.70 65.05 55403.45 88888.00 2007-06-03 22:29:55.625 154 12330.67 65.05 55403.43 88888.00 2007-06-03 22:29:55.750 154 12330.65 65.03 55403.40 88888.00 2007-06-03 22:29:55.875 154 12330.73 65.03 55403.40 88888.00 2007-06-03 22:29:56.000 154 12330.73 65.05 55403.40 88888.00 2007-06-03 22:29:56.125 154 12330.73 65.03 55403.38 88888.00 2007-06-03 22:29:56.250 154 12330.80 65.00 55403.38 88888.00 2007-06-03 22:29:56.375 154 12330.83 65.05 55403.38 88888.00 2007-06-03 22:29:56.500 154 12330.75 65.08 55403.40 88888.00 2007-06-03 22:29:56.625 154 12330.70 65.12 55403.43 88888.00 2007-06-03 22:29:56.750 154 12330.67 65.15 55403.43 88888.00 2007-06-03 22:29:56.875 154 12330.77 65.12 55403.43 88888.00 2007-06-03 22:29:57.000 154 12330.77 65.10 55403.38 88888.00 2007-06-03 22:29:57.125 154 12330.85 65.10 55403.43 88888.00 2007-06-03 22:29:57.250 154 12330.90 65.12 55403.43 88888.00 2007-06-03 22:29:57.375 154 12330.90 65.17 55403.43 88888.00 2007-06-03 22:29:57.500 154 12330.95 65.25 55403.47 88888.00 2007-06-03 22:29:57.625 154 12330.92 65.22 55403.47 88888.00 2007-06-03 22:29:57.750 154 12330.95 65.25 55403.47 88888.00 2007-06-03 22:29:57.875 154 12330.98 65.25 55403.45 88888.00 2007-06-03 22:29:58.000 154 12331.02 65.28 55403.45 88888.00 2007-06-03 22:29:58.125 154 12331.02 65.25 55403.47 88888.00 2007-06-03 22:29:58.250 154 12330.95 65.25 55403.45 88888.00 2007-06-03 22:29:58.375 154 12330.95 65.30 55403.43 88888.00 2007-06-03 22:29:58.500 154 12330.92 65.25 55403.45 88888.00 2007-06-03 22:29:58.625 154 12330.95 65.25 55403.43 88888.00 2007-06-03 22:29:58.750 154 12331.08 65.33 55403.50 88888.00 2007-06-03 22:29:58.875 154 12331.17 65.38 55403.50 88888.00 2007-06-03 22:29:59.000 154 12331.15 65.40 55403.47 88888.00 2007-06-03 22:29:59.125 154 12331.17 65.40 55403.45 88888.00 2007-06-03 22:29:59.250 154 12331.20 65.38 55403.45 88888.00 2007-06-03 22:29:59.375 154 12331.15 65.40 55403.45 88888.00 2007-06-03 22:29:59.500 154 12331.12 65.40 55403.45 88888.00 2007-06-03 22:29:59.625 154 12331.15 65.42 55403.43 88888.00 2007-06-03 22:29:59.750 154 12331.23 65.42 55403.45 88888.00 2007-06-03 22:29:59.875 154 12331.20 65.40 55403.47 88888.00 2007-06-03 22:30:00.000 154 12331.20 65.35 55403.45 88888.00 2007-06-03 22:30:00.125 154 12331.23 65.42 55403.47 88888.00 2007-06-03 22:30:00.250 154 12331.20 65.45 55403.50 88888.00 2007-06-03 22:30:00.375 154 12331.23 65.42 55403.53 88888.00 2007-06-03 22:30:00.500 154 12331.27 65.42 55403.53 88888.00 2007-06-03 22:30:00.625 154 12331.30 65.42 55403.53 88888.00 2007-06-03 22:30:00.750 154 12331.30 65.42 55403.50 88888.00 2007-06-03 22:30:00.875 154 12331.25 65.35 55403.47 88888.00 2007-06-03 22:30:01.000 154 12331.27 65.40 55403.50 88888.00 2007-06-03 22:30:01.125 154 12331.30 65.47 55403.55 88888.00 2007-06-03 22:30:01.250 154 12331.27 65.47 55403.55 88888.00 2007-06-03 22:30:01.375 154 12331.30 65.53 55403.55 88888.00 2007-06-03 22:30:01.500 154 12331.38 65.53 55403.57 88888.00 2007-06-03 22:30:01.625 154 12331.38 65.50 55403.53 88888.00 2007-06-03 22:30:01.750 154 12331.38 65.50 55403.55 88888.00 2007-06-03 22:30:01.875 154 12331.45 65.55 55403.57 88888.00 2007-06-03 22:30:02.000 154 12331.50 65.55 55403.57 88888.00 2007-06-03 22:30:02.125 154 12331.50 65.58 55403.57 88888.00 2007-06-03 22:30:02.250 154 12331.50 65.53 55403.57 88888.00 2007-06-03 22:30:02.375 154 12331.42 65.58 55403.55 88888.00 2007-06-03 22:30:02.500 154 12331.38 65.53 55403.55 88888.00 2007-06-03 22:30:02.625 154 12331.38 65.53 55403.55 88888.00 2007-06-03 22:30:02.750 154 12331.45 65.60 55403.60 88888.00 2007-06-03 22:30:02.875 154 12331.42 65.58 55403.60 88888.00 2007-06-03 22:30:03.000 154 12331.42 65.50 55403.62 88888.00 2007-06-03 22:30:03.125 154 12331.38 65.50 55403.62 88888.00 2007-06-03 22:30:03.250 154 12331.35 65.53 55403.62 88888.00 2007-06-03 22:30:03.375 154 12331.42 65.60 55403.65 88888.00 2007-06-03 22:30:03.500 154 12331.42 65.55 55403.62 88888.00 2007-06-03 22:30:03.625 154 12331.42 65.53 55403.62 88888.00 2007-06-03 22:30:03.750 154 12331.45 65.55 55403.65 88888.00 2007-06-03 22:30:03.875 154 12331.40 65.55 55403.62 88888.00 2007-06-03 22:30:04.000 154 12331.35 65.60 55403.65 88888.00 2007-06-03 22:30:04.125 154 12331.38 65.60 55403.65 88888.00 2007-06-03 22:30:04.250 154 12331.40 65.50 55403.65 88888.00 2007-06-03 22:30:04.375 154 12331.50 65.47 55403.68 88888.00 2007-06-03 22:30:04.500 154 12331.52 65.55 55403.68 88888.00 2007-06-03 22:30:04.625 154 12331.50 65.55 55403.68 88888.00 2007-06-03 22:30:04.750 154 12331.40 65.53 55403.70 88888.00 2007-06-03 22:30:04.875 154 12331.38 65.55 55403.72 88888.00 2007-06-03 22:30:05.000 154 12331.38 65.60 55403.78 88888.00 2007-06-03 22:30:05.125 154 12331.42 65.60 55403.78 88888.00 2007-06-03 22:30:05.250 154 12331.38 65.55 55403.75 88888.00 2007-06-03 22:30:05.375 154 12331.35 65.58 55403.78 88888.00 2007-06-03 22:30:05.500 154 12331.35 65.60 55403.80 88888.00 2007-06-03 22:30:05.625 154 12331.33 65.55 55403.82 88888.00 2007-06-03 22:30:05.750 154 12331.35 65.55 55403.82 88888.00 2007-06-03 22:30:05.875 154 12331.42 65.55 55403.80 88888.00 2007-06-03 22:30:06.000 154 12331.40 65.58 55403.80 88888.00 2007-06-03 22:30:06.125 154 12331.38 65.53 55403.80 88888.00 2007-06-03 22:30:06.250 154 12331.40 65.55 55403.82 88888.00 2007-06-03 22:30:06.375 154 12331.42 65.58 55403.85 88888.00 2007-06-03 22:30:06.500 154 12331.38 65.58 55403.85 88888.00 2007-06-03 22:30:06.625 154 12331.38 65.53 55403.82 88888.00 2007-06-03 22:30:06.750 154 12331.35 65.50 55403.82 88888.00 2007-06-03 22:30:06.875 154 12331.38 65.55 55403.88 88888.00 2007-06-03 22:30:07.000 154 12331.45 65.55 55403.88 88888.00 2007-06-03 22:30:07.125 154 12331.50 65.58 55403.90 88888.00 2007-06-03 22:30:07.250 154 12331.42 65.58 55403.93 88888.00 2007-06-03 22:30:07.375 154 12331.42 65.58 55403.93 88888.00 2007-06-03 22:30:07.500 154 12331.38 65.58 55403.93 88888.00 2007-06-03 22:30:07.625 154 12331.35 65.58 55403.90 88888.00 2007-06-03 22:30:07.750 154 12331.38 65.60 55403.93 88888.00 2007-06-03 22:30:07.875 154 12331.45 65.60 55403.93 88888.00 2007-06-03 22:30:08.000 154 12331.45 65.60 55403.95 88888.00 2007-06-03 22:30:08.125 154 12331.45 65.62 55403.97 88888.00 2007-06-03 22:30:08.250 154 12331.42 65.65 55403.97 88888.00 2007-06-03 22:30:08.375 154 12331.45 65.65 55403.97 88888.00 2007-06-03 22:30:08.500 154 12331.48 65.65 55403.97 88888.00 2007-06-03 22:30:08.625 154 12331.40 65.65 55403.95 88888.00 2007-06-03 22:30:08.750 154 12331.27 65.65 55403.97 88888.00 2007-06-03 22:30:08.875 154 12331.20 65.60 55403.95 88888.00 2007-06-03 22:30:09.000 154 12331.23 65.58 55403.97 88888.00 2007-06-03 22:30:09.125 154 12331.23 65.60 55404.00 88888.00 2007-06-03 22:30:09.250 154 12331.33 65.65 55404.03 88888.00 2007-06-03 22:30:09.375 154 12331.40 65.67 55404.03 88888.00 2007-06-03 22:30:09.500 154 12331.35 65.65 55404.00 88888.00 2007-06-03 22:30:09.625 154 12331.35 65.65 55404.03 88888.00 2007-06-03 22:30:09.750 154 12331.40 65.67 55404.03 88888.00 2007-06-03 22:30:09.875 154 12331.40 65.75 55404.05 88888.00 2007-06-03 22:30:10.000 154 12331.38 65.72 55404.05 88888.00 2007-06-03 22:30:10.125 154 12331.33 65.72 55404.07 88888.00 2007-06-03 22:30:10.250 154 12331.23 65.70 55404.10 88888.00 2007-06-03 22:30:10.375 154 12331.20 65.75 55404.10 88888.00 2007-06-03 22:30:10.500 154 12331.30 65.75 55404.10 88888.00 2007-06-03 22:30:10.625 154 12331.35 65.78 55404.07 88888.00 2007-06-03 22:30:10.750 154 12331.33 65.75 55404.05 88888.00 2007-06-03 22:30:10.875 154 12331.38 65.78 55404.10 88888.00 2007-06-03 22:30:11.000 154 12331.35 65.78 55404.10 88888.00 2007-06-03 22:30:11.125 154 12331.33 65.80 55404.10 88888.00 2007-06-03 22:30:11.250 154 12331.38 65.80 55404.12 88888.00 2007-06-03 22:30:11.375 154 12331.38 65.80 55404.12 88888.00 2007-06-03 22:30:11.500 154 12331.25 65.85 55404.12 88888.00 2007-06-03 22:30:11.625 154 12331.20 65.85 55404.12 88888.00 2007-06-03 22:30:11.750 154 12331.27 65.90 55404.18 88888.00 2007-06-03 22:30:11.875 154 12331.27 65.95 55404.18 88888.00 2007-06-03 22:30:12.000 154 12331.20 65.92 55404.20 88888.00 2007-06-03 22:30:12.125 154 12331.20 65.95 55404.25 88888.00 2007-06-03 22:30:12.250 154 12331.20 65.90 55404.22 88888.00 2007-06-03 22:30:12.375 154 12331.17 65.92 55404.20 88888.00 2007-06-03 22:30:12.500 154 12331.23 65.95 55404.20 88888.00 2007-06-03 22:30:12.625 154 12331.23 65.95 55404.22 88888.00 2007-06-03 22:30:12.750 154 12331.20 66.03 55404.22 88888.00 2007-06-03 22:30:12.875 154 12331.20 66.05 55404.22 88888.00 2007-06-03 22:30:13.000 154 12331.12 66.03 55404.20 88888.00 2007-06-03 22:30:13.125 154 12331.10 66.05 55404.22 88888.00 2007-06-03 22:30:13.250 154 12331.17 66.05 55404.25 88888.00 2007-06-03 22:30:13.375 154 12331.27 66.10 55404.28 88888.00 2007-06-03 22:30:13.500 154 12331.33 66.08 55404.25 88888.00 2007-06-03 22:30:13.625 154 12331.27 66.08 55404.25 88888.00 2007-06-03 22:30:13.750 154 12331.23 66.10 55404.22 88888.00 2007-06-03 22:30:13.875 154 12331.17 66.10 55404.25 88888.00 2007-06-03 22:30:14.000 154 12331.12 66.12 55404.25 88888.00 2007-06-03 22:30:14.125 154 12331.12 66.15 55404.25 88888.00 2007-06-03 22:30:14.250 154 12331.08 66.10 55404.25 88888.00 2007-06-03 22:30:14.375 154 12331.10 66.12 55404.22 88888.00 2007-06-03 22:30:14.500 154 12331.15 66.20 55404.25 88888.00 2007-06-03 22:30:14.625 154 12331.20 66.25 55404.30 88888.00 2007-06-03 22:30:14.750 154 12331.25 66.25 55404.30 88888.00 2007-06-03 22:30:14.875 154 12331.25 66.25 55404.32 88888.00 2007-06-03 22:30:15.000 154 12331.15 66.25 55404.32 88888.00 2007-06-03 22:30:15.125 154 12331.17 66.28 55404.32 88888.00 2007-06-03 22:30:15.250 154 12331.20 66.30 55404.35 88888.00 2007-06-03 22:30:15.375 154 12331.23 66.35 55404.32 88888.00 2007-06-03 22:30:15.500 154 12331.17 66.38 55404.35 88888.00 2007-06-03 22:30:15.625 154 12331.10 66.40 55404.35 88888.00 2007-06-03 22:30:15.750 154 12331.10 66.40 55404.35 88888.00 2007-06-03 22:30:15.875 154 12331.12 66.38 55404.35 88888.00 2007-06-03 22:30:16.000 154 12331.10 66.38 55404.35 88888.00 2007-06-03 22:30:16.125 154 12331.12 66.40 55404.38 88888.00 2007-06-03 22:30:16.250 154 12331.17 66.45 55404.40 88888.00 2007-06-03 22:30:16.375 154 12331.17 66.45 55404.38 88888.00 2007-06-03 22:30:16.500 154 12331.17 66.47 55404.38 88888.00 2007-06-03 22:30:16.625 154 12331.23 66.50 55404.40 88888.00 2007-06-03 22:30:16.750 154 12331.27 66.58 55404.40 88888.00 2007-06-03 22:30:16.875 154 12331.27 66.60 55404.38 88888.00 2007-06-03 22:30:17.000 154 12331.27 66.58 55404.40 88888.00 2007-06-03 22:30:17.125 154 12331.23 66.55 55404.43 88888.00 2007-06-03 22:30:17.250 154 12331.23 66.60 55404.40 88888.00 2007-06-03 22:30:17.375 154 12331.30 66.62 55404.43 88888.00 2007-06-03 22:30:17.500 154 12331.30 66.62 55404.43 88888.00 2007-06-03 22:30:17.625 154 12331.25 66.65 55404.47 88888.00 2007-06-03 22:30:17.750 154 12331.25 66.67 55404.50 88888.00 2007-06-03 22:30:17.875 154 12331.30 66.70 55404.50 88888.00 2007-06-03 22:30:18.000 154 12331.33 66.75 55404.45 88888.00 2007-06-03 22:30:18.125 154 12331.30 66.75 55404.45 88888.00 2007-06-03 22:30:18.250 154 12331.23 66.72 55404.45 88888.00 2007-06-03 22:30:18.375 154 12331.20 66.75 55404.45 88888.00 2007-06-03 22:30:18.500 154 12331.17 66.78 55404.47 88888.00 2007-06-03 22:30:18.625 154 12331.17 66.80 55404.47 88888.00 2007-06-03 22:30:18.750 154 12331.17 66.78 55404.47 88888.00 2007-06-03 22:30:18.875 154 12331.23 66.83 55404.50 88888.00 2007-06-03 22:30:19.000 154 12331.20 66.83 55404.50 88888.00 2007-06-03 22:30:19.125 154 12331.12 66.83 55404.50 88888.00 2007-06-03 22:30:19.250 154 12331.17 66.88 55404.53 88888.00 2007-06-03 22:30:19.375 154 12331.25 67.00 55404.55 88888.00 2007-06-03 22:30:19.500 154 12331.38 67.00 55404.55 88888.00 2007-06-03 22:30:19.625 154 12331.33 66.97 55404.53 88888.00 2007-06-03 22:30:19.750 154 12331.25 66.97 55404.53 88888.00 2007-06-03 22:30:19.875 154 12331.25 67.00 55404.55 88888.00 2007-06-03 22:30:20.000 154 12331.23 67.00 55404.55 88888.00 2007-06-03 22:30:20.125 154 12331.23 66.97 55404.53 88888.00 2007-06-03 22:30:20.250 154 12331.20 66.97 55404.53 88888.00 2007-06-03 22:30:20.375 154 12331.23 67.03 55404.53 88888.00 2007-06-03 22:30:20.500 154 12331.27 67.05 55404.55 88888.00 2007-06-03 22:30:20.625 154 12331.27 67.10 55404.55 88888.00 2007-06-03 22:30:20.750 154 12331.25 67.08 55404.57 88888.00 2007-06-03 22:30:20.875 154 12331.30 67.12 55404.57 88888.00 2007-06-03 22:30:21.000 154 12331.27 67.12 55404.57 88888.00 2007-06-03 22:30:21.125 154 12331.23 67.10 55404.60 88888.00 2007-06-03 22:30:21.250 154 12331.27 67.12 55404.62 88888.00 2007-06-03 22:30:21.375 154 12331.33 67.22 55404.68 88888.00 2007-06-03 22:30:21.500 154 12331.35 67.22 55404.70 88888.00 2007-06-03 22:30:21.625 154 12331.33 67.22 55404.68 88888.00 2007-06-03 22:30:21.750 154 12331.25 67.20 55404.62 88888.00 2007-06-03 22:30:21.875 154 12331.20 67.20 55404.60 88888.00 2007-06-03 22:30:22.000 154 12331.25 67.20 55404.57 88888.00 2007-06-03 22:30:22.125 154 12331.23 67.22 55404.60 88888.00 2007-06-03 22:30:22.250 154 12331.17 67.20 55404.62 88888.00 2007-06-03 22:30:22.375 154 12331.20 67.22 55404.62 88888.00 2007-06-03 22:30:22.500 154 12331.27 67.28 55404.60 88888.00 2007-06-03 22:30:22.625 154 12331.27 67.28 55404.60 88888.00 2007-06-03 22:30:22.750 154 12331.33 67.30 55404.65 88888.00 2007-06-03 22:30:22.875 154 12331.27 67.35 55404.68 88888.00 2007-06-03 22:30:23.000 154 12331.20 67.35 55404.65 88888.00 2007-06-03 22:30:23.125 154 12331.20 67.33 55404.68 88888.00 2007-06-03 22:30:23.250 154 12331.15 67.28 55404.65 88888.00 2007-06-03 22:30:23.375 154 12331.12 67.28 55404.65 88888.00 2007-06-03 22:30:23.500 154 12331.15 67.35 55404.65 88888.00 2007-06-03 22:30:23.625 154 12331.20 67.40 55404.65 88888.00 2007-06-03 22:30:23.750 154 12331.23 67.42 55404.68 88888.00 2007-06-03 22:30:23.875 154 12331.20 67.40 55404.70 88888.00 2007-06-03 22:30:24.000 154 12331.15 67.38 55404.72 88888.00 2007-06-03 22:30:24.125 154 12331.12 67.40 55404.72 88888.00 2007-06-03 22:30:24.250 154 12331.10 67.42 55404.70 88888.00 2007-06-03 22:30:24.375 154 12331.12 67.45 55404.72 88888.00 2007-06-03 22:30:24.500 154 12331.10 67.42 55404.72 88888.00 2007-06-03 22:30:24.625 154 12331.15 67.40 55404.70 88888.00 2007-06-03 22:30:24.750 154 12331.25 67.50 55404.72 88888.00 2007-06-03 22:30:24.875 154 12331.27 67.53 55404.72 88888.00 2007-06-03 22:30:25.000 154 12331.20 67.50 55404.72 88888.00 2007-06-03 22:30:25.125 154 12331.12 67.40 55404.72 88888.00 2007-06-03 22:30:25.250 154 12331.17 67.45 55404.75 88888.00 2007-06-03 22:30:25.375 154 12331.23 67.50 55404.78 88888.00 2007-06-03 22:30:25.500 154 12331.17 67.45 55404.75 88888.00 2007-06-03 22:30:25.625 154 12331.12 67.45 55404.72 88888.00 2007-06-03 22:30:25.750 154 12331.15 67.50 55404.72 88888.00 2007-06-03 22:30:25.875 154 12331.23 67.55 55404.78 88888.00 2007-06-03 22:30:26.000 154 12331.30 67.60 55404.78 88888.00 2007-06-03 22:30:26.125 154 12331.30 67.65 55404.80 88888.00 2007-06-03 22:30:26.250 154 12331.23 67.62 55404.78 88888.00 2007-06-03 22:30:26.375 154 12331.15 67.60 55404.78 88888.00 2007-06-03 22:30:26.500 154 12331.15 67.55 55404.78 88888.00 2007-06-03 22:30:26.625 154 12331.15 67.60 55404.80 88888.00 2007-06-03 22:30:26.750 154 12331.17 67.65 55404.82 88888.00 2007-06-03 22:30:26.875 154 12331.17 67.65 55404.82 88888.00 2007-06-03 22:30:27.000 154 12331.17 67.62 55404.82 88888.00 2007-06-03 22:30:27.125 154 12331.20 67.65 55404.80 88888.00 2007-06-03 22:30:27.250 154 12331.23 67.62 55404.80 88888.00 2007-06-03 22:30:27.375 154 12331.25 67.65 55404.80 88888.00 2007-06-03 22:30:27.500 154 12331.23 67.72 55404.80 88888.00 2007-06-03 22:30:27.625 154 12331.15 67.72 55404.82 88888.00 2007-06-03 22:30:27.750 154 12331.08 67.70 55404.85 88888.00 2007-06-03 22:30:27.875 154 12331.05 67.70 55404.85 88888.00 2007-06-03 22:30:28.000 154 12331.12 67.72 55404.82 88888.00 2007-06-03 22:30:28.125 154 12331.17 67.78 55404.82 88888.00 2007-06-03 22:30:28.250 154 12331.12 67.80 55404.82 88888.00 2007-06-03 22:30:28.375 154 12331.10 67.85 55404.82 88888.00 2007-06-03 22:30:28.500 154 12331.12 67.88 55404.82 88888.00 2007-06-03 22:30:28.625 154 12331.12 67.92 55404.82 88888.00 2007-06-03 22:30:28.750 154 12331.10 67.90 55404.82 88888.00 2007-06-03 22:30:28.875 154 12331.10 67.85 55404.85 88888.00 2007-06-03 22:30:29.000 154 12331.00 67.83 55404.80 88888.00 2007-06-03 22:30:29.125 154 12331.00 67.85 55404.82 88888.00 2007-06-03 22:30:29.250 154 12331.10 67.85 55404.85 88888.00 2007-06-03 22:30:29.375 154 12331.15 67.90 55404.85 88888.00 2007-06-03 22:30:29.500 154 12331.10 67.92 55404.88 88888.00 2007-06-03 22:30:29.625 154 12331.12 67.95 55404.88 88888.00 2007-06-03 22:30:29.750 154 12331.08 67.92 55404.88 88888.00 2007-06-03 22:30:29.875 154 12331.08 67.90 55404.88 88888.00 2007-06-03 22:30:30.000 154 12331.15 67.92 55404.85 88888.00 2007-06-03 22:30:30.125 154 12331.20 67.97 55404.88 88888.00 2007-06-03 22:30:30.250 154 12331.20 68.03 55404.93 88888.00 2007-06-03 22:30:30.375 154 12331.23 68.08 55404.93 88888.00 2007-06-03 22:30:30.500 154 12331.23 68.03 55404.93 88888.00 2007-06-03 22:30:30.625 154 12331.17 68.00 55404.90 88888.00 2007-06-03 22:30:30.750 154 12331.20 68.03 55404.90 88888.00 2007-06-03 22:30:30.875 154 12331.23 68.05 55404.93 88888.00 2007-06-03 22:30:31.000 154 12331.17 68.03 55404.88 88888.00 2007-06-03 22:30:31.125 154 12331.10 68.08 55404.88 88888.00 2007-06-03 22:30:31.250 154 12331.05 68.05 55404.93 88888.00 2007-06-03 22:30:31.375 154 12331.08 68.05 55404.93 88888.00 2007-06-03 22:30:31.500 154 12331.05 68.00 55404.93 88888.00 2007-06-03 22:30:31.625 154 12331.08 68.03 55404.93 88888.00 2007-06-03 22:30:31.750 154 12331.17 68.12 55404.95 88888.00 2007-06-03 22:30:31.875 154 12331.17 68.17 55404.97 88888.00 2007-06-03 22:30:32.000 154 12331.15 68.15 55404.95 88888.00 2007-06-03 22:30:32.125 154 12331.17 68.17 55404.95 88888.00 2007-06-03 22:30:32.250 154 12331.15 68.17 55404.95 88888.00 2007-06-03 22:30:32.375 154 12331.17 68.20 55404.95 88888.00 2007-06-03 22:30:32.500 154 12331.10 68.17 55404.95 88888.00 2007-06-03 22:30:32.625 154 12331.10 68.20 55404.93 88888.00 2007-06-03 22:30:32.750 154 12331.10 68.28 55404.95 88888.00 2007-06-03 22:30:32.875 154 12331.10 68.30 55404.97 88888.00 2007-06-03 22:30:33.000 154 12331.10 68.25 55404.97 88888.00 2007-06-03 22:30:33.125 154 12331.15 68.22 55405.00 88888.00 2007-06-03 22:30:33.250 154 12331.17 68.28 55405.00 88888.00 2007-06-03 22:30:33.375 154 12331.23 68.35 55405.00 88888.00 2007-06-03 22:30:33.500 154 12331.12 68.30 55405.00 88888.00 2007-06-03 22:30:33.625 154 12331.05 68.30 55404.97 88888.00 2007-06-03 22:30:33.750 154 12331.17 68.40 55405.00 88888.00 2007-06-03 22:30:33.875 154 12331.17 68.38 55405.00 88888.00 2007-06-03 22:30:34.000 154 12331.17 68.35 55404.95 88888.00 2007-06-03 22:30:34.125 154 12331.20 68.35 55405.00 88888.00 2007-06-03 22:30:34.250 154 12331.17 68.33 55404.97 88888.00 2007-06-03 22:30:34.375 154 12331.12 68.35 55404.95 88888.00 2007-06-03 22:30:34.500 154 12331.20 68.45 55405.00 88888.00 2007-06-03 22:30:34.625 154 12331.15 68.42 55404.97 88888.00 2007-06-03 22:30:34.750 154 12331.08 68.42 55405.00 88888.00 2007-06-03 22:30:34.875 154 12331.17 68.50 55405.03 88888.00 2007-06-03 22:30:35.000 154 12331.20 68.47 55405.05 88888.00 2007-06-03 22:30:35.125 154 12331.15 68.47 55405.05 88888.00 2007-06-03 22:30:35.250 154 12331.10 68.47 55405.05 88888.00 2007-06-03 22:30:35.375 154 12331.15 68.50 55405.00 88888.00 2007-06-03 22:30:35.500 154 12331.15 68.53 55405.00 88888.00 2007-06-03 22:30:35.625 154 12331.20 68.58 55405.07 88888.00 2007-06-03 22:30:35.750 154 12331.20 68.58 55405.07 88888.00 2007-06-03 22:30:35.875 154 12331.17 68.55 55405.05 88888.00 2007-06-03 22:30:36.000 154 12331.12 68.53 55405.03 88888.00 2007-06-03 22:30:36.125 154 12331.10 68.55 55405.05 88888.00 2007-06-03 22:30:36.250 154 12331.15 68.67 55405.07 88888.00 2007-06-03 22:30:36.375 154 12331.23 68.70 55405.10 88888.00 2007-06-03 22:30:36.500 154 12331.20 68.65 55405.07 88888.00 2007-06-03 22:30:36.625 154 12331.20 68.60 55405.05 88888.00 2007-06-03 22:30:36.750 154 12331.20 68.65 55405.07 88888.00 2007-06-03 22:30:36.875 154 12331.17 68.72 55405.10 88888.00 2007-06-03 22:30:37.000 154 12331.17 68.70 55405.10 88888.00 2007-06-03 22:30:37.125 154 12331.15 68.70 55405.12 88888.00 2007-06-03 22:30:37.250 154 12331.10 68.72 55405.12 88888.00 2007-06-03 22:30:37.375 154 12331.15 68.78 55405.12 88888.00 2007-06-03 22:30:37.500 154 12331.15 68.78 55405.12 88888.00 2007-06-03 22:30:37.625 154 12331.10 68.75 55405.10 88888.00 2007-06-03 22:30:37.750 154 12331.05 68.75 55405.10 88888.00 2007-06-03 22:30:37.875 154 12331.10 68.85 55405.12 88888.00 2007-06-03 22:30:38.000 154 12331.08 68.85 55405.12 88888.00 2007-06-03 22:30:38.125 154 12331.05 68.83 55405.15 88888.00 2007-06-03 22:30:38.250 154 12331.00 68.85 55405.15 88888.00 2007-06-03 22:30:38.375 154 12331.02 68.88 55405.15 88888.00 2007-06-03 22:30:38.500 154 12331.00 68.88 55405.12 88888.00 2007-06-03 22:30:38.625 154 12331.02 68.85 55405.10 88888.00 2007-06-03 22:30:38.750 154 12331.00 68.88 55405.15 88888.00 2007-06-03 22:30:38.875 154 12331.00 68.90 55405.15 88888.00 2007-06-03 22:30:39.000 154 12331.00 68.90 55405.18 88888.00 2007-06-03 22:30:39.125 154 12331.02 68.90 55405.15 88888.00 2007-06-03 22:30:39.250 154 12331.08 68.85 55405.20 88888.00 2007-06-03 22:30:39.375 154 12331.08 68.92 55405.18 88888.00 2007-06-03 22:30:39.500 154 12331.12 69.00 55405.20 88888.00 2007-06-03 22:30:39.625 154 12331.10 69.05 55405.22 88888.00 2007-06-03 22:30:39.750 154 12331.10 69.03 55405.18 88888.00 2007-06-03 22:30:39.875 154 12331.12 69.03 55405.20 88888.00 2007-06-03 22:30:40.000 154 12331.15 69.00 55405.20 88888.00 2007-06-03 22:30:40.125 154 12331.17 68.95 55405.20 88888.00 2007-06-03 22:30:40.250 154 12331.12 69.00 55405.20 88888.00 2007-06-03 22:30:40.375 154 12331.10 69.05 55405.22 88888.00 2007-06-03 22:30:40.500 154 12331.08 69.08 55405.22 88888.00 2007-06-03 22:30:40.625 154 12331.08 69.05 55405.25 88888.00 2007-06-03 22:30:40.750 154 12331.08 69.05 55405.25 88888.00 2007-06-03 22:30:40.875 154 12331.05 69.08 55405.28 88888.00 2007-06-03 22:30:41.000 154 12331.08 69.08 55405.25 88888.00 2007-06-03 22:30:41.125 154 12331.00 69.08 55405.22 88888.00 2007-06-03 22:30:41.250 154 12330.98 69.17 55405.25 88888.00 2007-06-03 22:30:41.375 154 12331.10 69.22 55405.25 88888.00 2007-06-03 22:30:41.500 154 12331.05 69.15 55405.25 88888.00 2007-06-03 22:30:41.625 154 12331.08 69.17 55405.25 88888.00 2007-06-03 22:30:41.750 154 12331.10 69.22 55405.25 88888.00 2007-06-03 22:30:41.875 154 12331.05 69.25 55405.25 88888.00 2007-06-03 22:30:42.000 154 12330.98 69.20 55405.28 88888.00 2007-06-03 22:30:42.125 154 12330.98 69.25 55405.25 88888.00 2007-06-03 22:30:42.250 154 12330.98 69.33 55405.28 88888.00 2007-06-03 22:30:42.375 154 12330.98 69.30 55405.25 88888.00 2007-06-03 22:30:42.500 154 12330.92 69.25 55405.28 88888.00 2007-06-03 22:30:42.625 154 12330.95 69.22 55405.30 88888.00 2007-06-03 22:30:42.750 154 12330.92 69.28 55405.28 88888.00 2007-06-03 22:30:42.875 154 12330.95 69.33 55405.30 88888.00 2007-06-03 22:30:43.000 154 12330.98 69.33 55405.30 88888.00 2007-06-03 22:30:43.125 154 12330.95 69.28 55405.30 88888.00 2007-06-03 22:30:43.250 154 12330.98 69.40 55405.35 88888.00 2007-06-03 22:30:43.375 154 12330.98 69.40 55405.35 88888.00 2007-06-03 22:30:43.500 154 12330.92 69.40 55405.32 88888.00 2007-06-03 22:30:43.625 154 12330.98 69.42 55405.35 88888.00 2007-06-03 22:30:43.750 154 12330.98 69.42 55405.38 88888.00 2007-06-03 22:30:43.875 154 12330.92 69.40 55405.35 88888.00 2007-06-03 22:30:44.000 154 12330.88 69.38 55405.35 88888.00 2007-06-03 22:30:44.125 154 12330.95 69.45 55405.38 88888.00 2007-06-03 22:30:44.250 154 12331.02 69.50 55405.38 88888.00 2007-06-03 22:30:44.375 154 12331.10 69.53 55405.38 88888.00 2007-06-03 22:30:44.500 154 12331.05 69.53 55405.40 88888.00 2007-06-03 22:30:44.625 154 12330.95 69.50 55405.40 88888.00 2007-06-03 22:30:44.750 154 12330.92 69.55 55405.38 88888.00 2007-06-03 22:30:44.875 154 12331.02 69.60 55405.38 88888.00 2007-06-03 22:30:45.000 154 12331.02 69.60 55405.35 88888.00 2007-06-03 22:30:45.125 154 12330.95 69.58 55405.38 88888.00 2007-06-03 22:30:45.250 154 12330.90 69.58 55405.38 88888.00 2007-06-03 22:30:45.375 154 12331.08 69.65 55405.38 88888.00 2007-06-03 22:30:45.500 154 12331.05 69.62 55405.40 88888.00 2007-06-03 22:30:45.625 154 12330.92 69.62 55405.40 88888.00 2007-06-03 22:30:45.750 154 12330.92 69.60 55405.40 88888.00 2007-06-03 22:30:45.875 154 12330.95 69.62 55405.40 88888.00 2007-06-03 22:30:46.000 154 12330.90 69.60 55405.43 88888.00 2007-06-03 22:30:46.125 154 12330.83 69.65 55405.43 88888.00 2007-06-03 22:30:46.250 154 12330.80 69.65 55405.43 88888.00 2007-06-03 22:30:46.375 154 12330.88 69.67 55405.38 88888.00 2007-06-03 22:30:46.500 154 12330.95 69.70 55405.40 88888.00 2007-06-03 22:30:46.625 154 12331.00 69.78 55405.40 88888.00 2007-06-03 22:30:46.750 154 12331.02 69.72 55405.45 88888.00 2007-06-03 22:30:46.875 154 12331.05 69.70 55405.43 88888.00 2007-06-03 22:30:47.000 154 12330.98 69.70 55405.43 88888.00 2007-06-03 22:30:47.125 154 12330.95 69.72 55405.43 88888.00 2007-06-03 22:30:47.250 154 12330.92 69.72 55405.40 88888.00 2007-06-03 22:30:47.375 154 12331.00 69.78 55405.43 88888.00 2007-06-03 22:30:47.500 154 12331.00 69.80 55405.45 88888.00 2007-06-03 22:30:47.625 154 12330.90 69.83 55405.43 88888.00 2007-06-03 22:30:47.750 154 12330.92 69.85 55405.43 88888.00 2007-06-03 22:30:47.875 154 12331.05 69.88 55405.43 88888.00 2007-06-03 22:30:48.000 154 12331.05 69.90 55405.43 88888.00 2007-06-03 22:30:48.125 154 12331.00 69.92 55405.43 88888.00 2007-06-03 22:30:48.250 154 12331.00 69.90 55405.45 88888.00 2007-06-03 22:30:48.375 154 12331.10 69.95 55405.47 88888.00 2007-06-03 22:30:48.500 154 12331.10 70.00 55405.47 88888.00 2007-06-03 22:30:48.625 154 12331.08 70.00 55405.47 88888.00 2007-06-03 22:30:48.750 154 12331.02 69.95 55405.47 88888.00 2007-06-03 22:30:48.875 154 12331.00 69.97 55405.47 88888.00 2007-06-03 22:30:49.000 154 12330.98 70.03 55405.47 88888.00 2007-06-03 22:30:49.125 154 12330.95 70.05 55405.47 88888.00 2007-06-03 22:30:49.250 154 12330.95 70.08 55405.45 88888.00 2007-06-03 22:30:49.375 154 12330.98 70.08 55405.47 88888.00 2007-06-03 22:30:49.500 154 12330.98 70.10 55405.47 88888.00 2007-06-03 22:30:49.625 154 12330.98 70.10 55405.45 88888.00 2007-06-03 22:30:49.750 154 12330.95 70.15 55405.45 88888.00 2007-06-03 22:30:49.875 154 12331.02 70.22 55405.47 88888.00 2007-06-03 22:30:50.000 154 12331.10 70.20 55405.47 88888.00 2007-06-03 22:30:50.125 154 12331.10 70.20 55405.50 88888.00 2007-06-03 22:30:50.250 154 12331.10 70.20 55405.47 88888.00 2007-06-03 22:30:50.375 154 12331.12 70.17 55405.47 88888.00 2007-06-03 22:30:50.500 154 12331.08 70.15 55405.50 88888.00 2007-06-03 22:30:50.625 154 12331.02 70.20 55405.53 88888.00 2007-06-03 22:30:50.750 154 12331.02 70.22 55405.53 88888.00 2007-06-03 22:30:50.875 154 12331.02 70.25 55405.47 88888.00 2007-06-03 22:30:51.000 154 12331.02 70.25 55405.47 88888.00 2007-06-03 22:30:51.125 154 12331.08 70.28 55405.53 88888.00 2007-06-03 22:30:51.250 154 12331.15 70.35 55405.53 88888.00 2007-06-03 22:30:51.375 154 12331.23 70.38 55405.50 88888.00 2007-06-03 22:30:51.500 154 12331.15 70.30 55405.47 88888.00 2007-06-03 22:30:51.625 154 12331.12 70.30 55405.50 88888.00 2007-06-03 22:30:51.750 154 12331.15 70.38 55405.50 88888.00 2007-06-03 22:30:51.875 154 12331.20 70.35 55405.47 88888.00 2007-06-03 22:30:52.000 154 12331.15 70.40 55405.47 88888.00 2007-06-03 22:30:52.125 154 12331.17 70.45 55405.50 88888.00 2007-06-03 22:30:52.250 154 12331.17 70.42 55405.53 88888.00 2007-06-03 22:30:52.375 154 12331.17 70.45 55405.53 88888.00 2007-06-03 22:30:52.500 154 12331.20 70.47 55405.50 88888.00 2007-06-03 22:30:52.625 154 12331.20 70.53 55405.55 88888.00 2007-06-03 22:30:52.750 154 12331.23 70.58 55405.57 88888.00 2007-06-03 22:30:52.875 154 12331.20 70.55 55405.57 88888.00 2007-06-03 22:30:53.000 154 12331.15 70.50 55405.55 88888.00 2007-06-03 22:30:53.125 154 12331.17 70.45 55405.53 88888.00 2007-06-03 22:30:53.250 154 12331.23 70.53 55405.60 88888.00 2007-06-03 22:30:53.375 154 12331.23 70.55 55405.60 88888.00 2007-06-03 22:30:53.500 154 12331.17 70.58 55405.60 88888.00 2007-06-03 22:30:53.625 154 12331.20 70.60 55405.55 88888.00 2007-06-03 22:30:53.750 154 12331.25 70.60 55405.57 88888.00 2007-06-03 22:30:53.875 154 12331.27 70.65 55405.57 88888.00 2007-06-03 22:30:54.000 154 12331.27 70.62 55405.55 88888.00 2007-06-03 22:30:54.125 154 12331.25 70.62 55405.57 88888.00 2007-06-03 22:30:54.250 154 12331.25 70.65 55405.60 88888.00 2007-06-03 22:30:54.375 154 12331.30 70.70 55405.62 88888.00 2007-06-03 22:30:54.500 154 12331.27 70.75 55405.62 88888.00 2007-06-03 22:30:54.625 154 12331.20 70.70 55405.62 88888.00 2007-06-03 22:30:54.750 154 12331.23 70.75 55405.62 88888.00 2007-06-03 22:30:54.875 154 12331.25 70.83 55405.62 88888.00 2007-06-03 22:30:55.000 154 12331.20 70.78 55405.60 88888.00 2007-06-03 22:30:55.125 154 12331.17 70.75 55405.62 88888.00 2007-06-03 22:30:55.250 154 12331.08 70.75 55405.60 88888.00 2007-06-03 22:30:55.375 154 12331.08 70.78 55405.62 88888.00 2007-06-03 22:30:55.500 154 12331.15 70.78 55405.65 88888.00 2007-06-03 22:30:55.625 154 12331.20 70.80 55405.65 88888.00 2007-06-03 22:30:55.750 154 12331.20 70.80 55405.65 88888.00 2007-06-03 22:30:55.875 154 12331.17 70.80 55405.62 88888.00 2007-06-03 22:30:56.000 154 12331.20 70.85 55405.65 88888.00 2007-06-03 22:30:56.125 154 12331.25 70.88 55405.65 88888.00 2007-06-03 22:30:56.250 154 12331.25 70.88 55405.65 88888.00 2007-06-03 22:30:56.375 154 12331.23 70.88 55405.62 88888.00 2007-06-03 22:30:56.500 154 12331.15 70.90 55405.62 88888.00 2007-06-03 22:30:56.625 154 12331.15 70.88 55405.62 88888.00 2007-06-03 22:30:56.750 154 12331.12 70.88 55405.62 88888.00 2007-06-03 22:30:56.875 154 12331.17 70.92 55405.65 88888.00 2007-06-03 22:30:57.000 154 12331.20 71.00 55405.65 88888.00 2007-06-03 22:30:57.125 154 12331.23 71.05 55405.68 88888.00 2007-06-03 22:30:57.250 154 12331.17 71.00 55405.65 88888.00 2007-06-03 22:30:57.375 154 12331.17 70.97 55405.62 88888.00 2007-06-03 22:30:57.500 154 12331.23 71.00 55405.65 88888.00 2007-06-03 22:30:57.625 154 12331.20 70.97 55405.65 88888.00 2007-06-03 22:30:57.750 154 12331.27 71.03 55405.65 88888.00 2007-06-03 22:30:57.875 154 12331.27 71.03 55405.65 88888.00 2007-06-03 22:30:58.000 154 12331.30 71.05 55405.68 88888.00 2007-06-03 22:30:58.125 154 12331.27 71.10 55405.68 88888.00 2007-06-03 22:30:58.250 154 12331.15 71.00 55405.68 88888.00 2007-06-03 22:30:58.375 154 12331.17 71.05 55405.75 88888.00 2007-06-03 22:30:58.500 154 12331.17 71.08 55405.75 88888.00 2007-06-03 22:30:58.625 154 12331.20 71.10 55405.72 88888.00 2007-06-03 22:30:58.750 154 12331.27 71.10 55405.72 88888.00 2007-06-03 22:30:58.875 154 12331.33 71.10 55405.70 88888.00 2007-06-03 22:30:59.000 154 12331.27 71.10 55405.75 88888.00 2007-06-03 22:30:59.125 154 12331.33 71.15 55405.75 88888.00 2007-06-03 22:30:59.250 154 12331.30 71.20 55405.75 88888.00 2007-06-03 22:30:59.375 154 12331.20 71.20 55405.75 88888.00 2007-06-03 22:30:59.500 154 12331.20 71.17 55405.78 88888.00 2007-06-03 22:30:59.625 154 12331.23 71.22 55405.80 88888.00 2007-06-03 22:30:59.750 154 12331.27 71.20 55405.80 88888.00 2007-06-03 22:30:59.875 154 12331.27 71.17 55405.78 88888.00 2007-06-03 22:31:00.000 154 12331.25 71.22 55405.78 88888.00 2007-06-03 22:31:00.125 154 12331.20 71.22 55405.78 88888.00 2007-06-03 22:31:00.250 154 12331.15 71.17 55405.78 88888.00 2007-06-03 22:31:00.375 154 12331.20 71.20 55405.80 88888.00 2007-06-03 22:31:00.500 154 12331.17 71.17 55405.78 88888.00 2007-06-03 22:31:00.625 154 12331.23 71.22 55405.80 88888.00 2007-06-03 22:31:00.750 154 12331.25 71.25 55405.80 88888.00 2007-06-03 22:31:00.875 154 12331.23 71.28 55405.82 88888.00 2007-06-03 22:31:01.000 154 12331.20 71.28 55405.88 88888.00 2007-06-03 22:31:01.125 154 12331.17 71.25 55405.85 88888.00 2007-06-03 22:31:01.250 154 12331.20 71.25 55405.85 88888.00 2007-06-03 22:31:01.375 154 12331.20 71.33 55405.90 88888.00 2007-06-03 22:31:01.500 154 12331.20 71.30 55405.90 88888.00 2007-06-03 22:31:01.625 154 12331.23 71.22 55405.88 88888.00 2007-06-03 22:31:01.750 154 12331.27 71.25 55405.88 88888.00 2007-06-03 22:31:01.875 154 12331.30 71.33 55405.90 88888.00 2007-06-03 22:31:02.000 154 12331.33 71.40 55405.95 88888.00 2007-06-03 22:31:02.125 154 12331.25 71.35 55405.95 88888.00 2007-06-03 22:31:02.250 154 12331.23 71.33 55405.95 88888.00 2007-06-03 22:31:02.375 154 12331.25 71.38 55405.97 88888.00 2007-06-03 22:31:02.500 154 12331.23 71.35 55405.93 88888.00 2007-06-03 22:31:02.625 154 12331.17 71.35 55405.93 88888.00 2007-06-03 22:31:02.750 154 12331.15 71.35 55405.95 88888.00 2007-06-03 22:31:02.875 154 12331.10 71.33 55405.97 88888.00 2007-06-03 22:31:03.000 154 12331.08 71.25 55405.90 88888.00 2007-06-03 22:31:03.125 154 12331.02 71.33 55405.93 88888.00 2007-06-03 22:31:03.250 154 12331.02 71.33 55405.97 88888.00 2007-06-03 22:31:03.375 154 12331.05 71.33 55405.97 88888.00 2007-06-03 22:31:03.500 154 12331.05 71.30 55405.93 88888.00 2007-06-03 22:31:03.625 154 12331.08 71.30 55405.93 88888.00 2007-06-03 22:31:03.750 154 12331.15 71.35 55405.97 88888.00 2007-06-03 22:31:03.875 154 12331.10 71.40 55406.03 88888.00 2007-06-03 22:31:04.000 154 12331.10 71.38 55406.03 88888.00 2007-06-03 22:31:04.125 154 12331.10 71.42 55406.03 88888.00 2007-06-03 22:31:04.250 154 12331.10 71.42 55406.03 88888.00 2007-06-03 22:31:04.375 154 12331.05 71.40 55406.03 88888.00 2007-06-03 22:31:04.500 154 12330.98 71.38 55406.00 88888.00 2007-06-03 22:31:04.625 154 12330.95 71.35 55406.03 88888.00 2007-06-03 22:31:04.750 154 12330.98 71.40 55406.05 88888.00 2007-06-03 22:31:04.875 154 12330.90 71.42 55406.05 88888.00 2007-06-03 22:31:05.000 154 12330.88 71.40 55406.05 88888.00 2007-06-03 22:31:05.125 154 12330.88 71.40 55406.05 88888.00 2007-06-03 22:31:05.250 154 12330.77 71.38 55406.07 88888.00 2007-06-03 22:31:05.375 154 12330.88 71.40 55406.05 88888.00 2007-06-03 22:31:05.500 154 12330.92 71.38 55406.07 88888.00 2007-06-03 22:31:05.625 154 12330.88 71.42 55406.15 88888.00 2007-06-03 22:31:05.750 154 12330.90 71.40 55406.12 88888.00 2007-06-03 22:31:05.875 154 12330.90 71.42 55406.12 88888.00 2007-06-03 22:31:06.000 154 12330.85 71.40 55406.12 88888.00 2007-06-03 22:31:06.125 154 12330.80 71.42 55406.15 88888.00 2007-06-03 22:31:06.250 154 12330.65 71.35 55406.15 88888.00 2007-06-03 22:31:06.375 154 12330.62 71.35 55406.15 88888.00 2007-06-03 22:31:06.500 154 12330.70 71.42 55406.20 88888.00 2007-06-03 22:31:06.625 154 12330.77 71.47 55406.18 88888.00 2007-06-03 22:31:06.750 154 12330.75 71.40 55406.15 88888.00 2007-06-03 22:31:06.875 154 12330.65 71.38 55406.15 88888.00 2007-06-03 22:31:07.000 154 12330.65 71.45 55406.20 88888.00 2007-06-03 22:31:07.125 154 12330.67 71.45 55406.22 88888.00 2007-06-03 22:31:07.250 154 12330.73 71.42 55406.25 88888.00 2007-06-03 22:31:07.375 154 12330.75 71.47 55406.22 88888.00 2007-06-03 22:31:07.500 154 12330.70 71.45 55406.25 88888.00 2007-06-03 22:31:07.625 154 12330.65 71.40 55406.22 88888.00 2007-06-03 22:31:07.750 154 12330.65 71.33 55406.25 88888.00 2007-06-03 22:31:07.875 154 12330.67 71.40 55406.28 88888.00 2007-06-03 22:31:08.000 154 12330.67 71.47 55406.28 88888.00 2007-06-03 22:31:08.125 154 12330.58 71.50 55406.28 88888.00 2007-06-03 22:31:08.250 154 12330.58 71.50 55406.30 88888.00 2007-06-03 22:31:08.375 154 12330.62 71.53 55406.28 88888.00 2007-06-03 22:31:08.500 154 12330.55 71.50 55406.28 88888.00 2007-06-03 22:31:08.625 154 12330.50 71.50 55406.28 88888.00 2007-06-03 22:31:08.750 154 12330.45 71.45 55406.28 88888.00 2007-06-03 22:31:08.875 154 12330.52 71.45 55406.25 88888.00 2007-06-03 22:31:09.000 154 12330.50 71.45 55406.25 88888.00 2007-06-03 22:31:09.125 154 12330.48 71.47 55406.25 88888.00 2007-06-03 22:31:09.250 154 12330.48 71.47 55406.30 88888.00 2007-06-03 22:31:09.375 154 12330.50 71.50 55406.32 88888.00 2007-06-03 22:31:09.500 154 12330.45 71.47 55406.32 88888.00 2007-06-03 22:31:09.625 154 12330.42 71.40 55406.32 88888.00 2007-06-03 22:31:09.750 154 12330.50 71.42 55406.35 88888.00 2007-06-03 22:31:09.875 154 12330.55 71.45 55406.35 88888.00 2007-06-03 22:31:10.000 154 12330.52 71.47 55406.32 88888.00 2007-06-03 22:31:10.125 154 12330.48 71.47 55406.35 88888.00 2007-06-03 22:31:10.250 154 12330.40 71.50 55406.40 88888.00 2007-06-03 22:31:10.375 154 12330.38 71.50 55406.40 88888.00 2007-06-03 22:31:10.500 154 12330.38 71.47 55406.38 88888.00 2007-06-03 22:31:10.625 154 12330.33 71.58 55406.38 88888.00 2007-06-03 22:31:10.750 154 12330.33 71.60 55406.40 88888.00 2007-06-03 22:31:10.875 154 12330.35 71.58 55406.40 88888.00 2007-06-03 22:31:11.000 154 12330.38 71.55 55406.38 88888.00 2007-06-03 22:31:11.125 154 12330.40 71.50 55406.40 88888.00 2007-06-03 22:31:11.250 154 12330.40 71.53 55406.43 88888.00 2007-06-03 22:31:11.375 154 12330.42 71.55 55406.45 88888.00 2007-06-03 22:31:11.500 154 12330.40 71.55 55406.45 88888.00 2007-06-03 22:31:11.625 154 12330.38 71.60 55406.47 88888.00 2007-06-03 22:31:11.750 154 12330.38 71.55 55406.43 88888.00 2007-06-03 22:31:11.875 154 12330.38 71.58 55406.43 88888.00 2007-06-03 22:31:12.000 154 12330.30 71.58 55406.45 88888.00 2007-06-03 22:31:12.125 154 12330.23 71.55 55406.45 88888.00 2007-06-03 22:31:12.250 154 12330.25 71.53 55406.45 88888.00 2007-06-03 22:31:12.375 154 12330.30 71.53 55406.45 88888.00 2007-06-03 22:31:12.500 154 12330.33 71.55 55406.45 88888.00 2007-06-03 22:31:12.625 154 12330.30 71.60 55406.47 88888.00 2007-06-03 22:31:12.750 154 12330.27 71.60 55406.50 88888.00 2007-06-03 22:31:12.875 154 12330.25 71.53 55406.50 88888.00 2007-06-03 22:31:13.000 154 12330.20 71.53 55406.47 88888.00 2007-06-03 22:31:13.125 154 12330.20 71.60 55406.50 88888.00 2007-06-03 22:31:13.250 154 12330.20 71.65 55406.50 88888.00 2007-06-03 22:31:13.375 154 12330.17 71.62 55406.53 88888.00 2007-06-03 22:31:13.500 154 12330.20 71.58 55406.53 88888.00 2007-06-03 22:31:13.625 154 12330.23 71.58 55406.53 88888.00 2007-06-03 22:31:13.750 154 12330.23 71.58 55406.55 88888.00 2007-06-03 22:31:13.875 154 12330.23 71.58 55406.55 88888.00 2007-06-03 22:31:14.000 154 12330.20 71.58 55406.55 88888.00 2007-06-03 22:31:14.125 154 12330.23 71.58 55406.57 88888.00 2007-06-03 22:31:14.250 154 12330.25 71.62 55406.55 88888.00 2007-06-03 22:31:14.375 154 12330.25 71.62 55406.55 88888.00 2007-06-03 22:31:14.500 154 12330.20 71.58 55406.53 88888.00 2007-06-03 22:31:14.625 154 12330.15 71.55 55406.55 88888.00 2007-06-03 22:31:14.750 154 12330.12 71.65 55406.57 88888.00 2007-06-03 22:31:14.875 154 12330.10 71.65 55406.57 88888.00 2007-06-03 22:31:15.000 154 12330.10 71.67 55406.57 88888.00 2007-06-03 22:31:15.125 154 12330.15 71.75 55406.57 88888.00 2007-06-03 22:31:15.250 154 12330.15 71.70 55406.60 88888.00 2007-06-03 22:31:15.375 154 12330.15 71.70 55406.57 88888.00 2007-06-03 22:31:15.500 154 12330.12 71.70 55406.60 88888.00 2007-06-03 22:31:15.625 154 12330.12 71.75 55406.57 88888.00 2007-06-03 22:31:15.750 154 12330.08 71.70 55406.57 88888.00 2007-06-03 22:31:15.875 154 12330.05 71.70 55406.57 88888.00 2007-06-03 22:31:16.000 154 12330.12 71.70 55406.57 88888.00 2007-06-03 22:31:16.125 154 12330.15 71.70 55406.57 88888.00 2007-06-03 22:31:16.250 154 12330.17 71.72 55406.57 88888.00 2007-06-03 22:31:16.375 154 12330.12 71.70 55406.60 88888.00 2007-06-03 22:31:16.500 154 12330.15 71.72 55406.60 88888.00 2007-06-03 22:31:16.625 154 12330.12 71.67 55406.57 88888.00 2007-06-03 22:31:16.750 154 12330.12 71.70 55406.57 88888.00 2007-06-03 22:31:16.875 154 12330.08 71.72 55406.60 88888.00 2007-06-03 22:31:17.000 154 12330.12 71.70 55406.60 88888.00 2007-06-03 22:31:17.125 154 12330.08 71.75 55406.62 88888.00 2007-06-03 22:31:17.250 154 12330.10 71.75 55406.65 88888.00 2007-06-03 22:31:17.375 154 12330.10 71.75 55406.60 88888.00 2007-06-03 22:31:17.500 154 12330.10 71.80 55406.60 88888.00 2007-06-03 22:31:17.625 154 12330.05 71.78 55406.60 88888.00 2007-06-03 22:31:17.750 154 12330.02 71.83 55406.65 88888.00 2007-06-03 22:31:17.875 154 12330.05 71.85 55406.62 88888.00 2007-06-03 22:31:18.000 154 12330.05 71.80 55406.62 88888.00 2007-06-03 22:31:18.125 154 12330.00 71.80 55406.62 88888.00 2007-06-03 22:31:18.250 154 12329.95 71.83 55406.65 88888.00 2007-06-03 22:31:18.375 154 12329.98 71.85 55406.65 88888.00 2007-06-03 22:31:18.500 154 12330.00 71.83 55406.65 88888.00 2007-06-03 22:31:18.625 154 12330.05 71.85 55406.65 88888.00 2007-06-03 22:31:18.750 154 12330.00 71.83 55406.62 88888.00 2007-06-03 22:31:18.875 154 12330.00 71.85 55406.65 88888.00 2007-06-03 22:31:19.000 154 12330.00 71.88 55406.62 88888.00 2007-06-03 22:31:19.125 154 12330.00 71.92 55406.65 88888.00 2007-06-03 22:31:19.250 154 12330.00 71.92 55406.68 88888.00 2007-06-03 22:31:19.375 154 12330.02 71.97 55406.68 88888.00 2007-06-03 22:31:19.500 154 12329.95 71.97 55406.70 88888.00 2007-06-03 22:31:19.625 154 12329.85 71.92 55406.68 88888.00 2007-06-03 22:31:19.750 154 12329.80 71.92 55406.68 88888.00 2007-06-03 22:31:19.875 154 12329.88 71.95 55406.70 88888.00 2007-06-03 22:31:20.000 154 12329.88 71.95 55406.70 88888.00 2007-06-03 22:31:20.125 154 12329.88 71.97 55406.72 88888.00 2007-06-03 22:31:20.250 154 12329.88 71.97 55406.70 88888.00 2007-06-03 22:31:20.375 154 12329.92 72.00 55406.72 88888.00 2007-06-03 22:31:20.500 154 12329.92 71.95 55406.72 88888.00 2007-06-03 22:31:20.625 154 12329.95 71.97 55406.72 88888.00 2007-06-03 22:31:20.750 154 12329.98 71.97 55406.75 88888.00 2007-06-03 22:31:20.875 154 12329.98 72.00 55406.78 88888.00 2007-06-03 22:31:21.000 154 12329.98 71.97 55406.78 88888.00 2007-06-03 22:31:21.125 154 12329.90 71.97 55406.78 88888.00 2007-06-03 22:31:21.250 154 12329.80 71.97 55406.75 88888.00 2007-06-03 22:31:21.375 154 12329.85 71.95 55406.75 88888.00 2007-06-03 22:31:21.500 154 12329.83 71.90 55406.75 88888.00 2007-06-03 22:31:21.625 154 12329.75 72.00 55406.80 88888.00 2007-06-03 22:31:21.750 154 12329.70 72.03 55406.82 88888.00 2007-06-03 22:31:21.875 154 12329.70 71.97 55406.78 88888.00 2007-06-03 22:31:22.000 154 12329.70 71.95 55406.78 88888.00 2007-06-03 22:31:22.125 154 12329.77 71.92 55406.78 88888.00 2007-06-03 22:31:22.250 154 12329.80 72.00 55406.80 88888.00 2007-06-03 22:31:22.375 154 12329.73 71.97 55406.80 88888.00 2007-06-03 22:31:22.500 154 12329.73 71.97 55406.78 88888.00 2007-06-03 22:31:22.625 154 12329.65 71.90 55406.78 88888.00 2007-06-03 22:31:22.750 154 12329.65 71.92 55406.85 88888.00 2007-06-03 22:31:22.875 154 12329.70 71.97 55406.85 88888.00 2007-06-03 22:31:23.000 154 12329.73 72.00 55406.85 88888.00 2007-06-03 22:31:23.125 154 12329.77 72.00 55406.85 88888.00 2007-06-03 22:31:23.250 154 12329.70 71.92 55406.85 88888.00 2007-06-03 22:31:23.375 154 12329.70 71.92 55406.88 88888.00 2007-06-03 22:31:23.500 154 12329.70 71.97 55406.88 88888.00 2007-06-03 22:31:23.625 154 12329.65 71.97 55406.88 88888.00 2007-06-03 22:31:23.750 154 12329.62 71.97 55406.85 88888.00 2007-06-03 22:31:23.875 154 12329.60 72.00 55406.85 88888.00 2007-06-03 22:31:24.000 154 12329.52 72.03 55406.85 88888.00 2007-06-03 22:31:24.125 154 12329.55 72.00 55406.85 88888.00 2007-06-03 22:31:24.250 154 12329.58 72.00 55406.88 88888.00 2007-06-03 22:31:24.375 154 12329.58 71.95 55406.90 88888.00 2007-06-03 22:31:24.500 154 12329.48 71.92 55406.90 88888.00 2007-06-03 22:31:24.625 154 12329.45 71.97 55406.90 88888.00 2007-06-03 22:31:24.750 154 12329.48 72.00 55406.90 88888.00 2007-06-03 22:31:24.875 154 12329.52 72.03 55406.95 88888.00 2007-06-03 22:31:25.000 154 12329.55 72.00 55406.95 88888.00 2007-06-03 22:31:25.125 154 12329.50 71.92 55406.93 88888.00 2007-06-03 22:31:25.250 154 12329.50 71.92 55406.95 88888.00 2007-06-03 22:31:25.375 154 12329.50 71.88 55406.93 88888.00 2007-06-03 22:31:25.500 154 12329.42 71.88 55406.97 88888.00 2007-06-03 22:31:25.625 154 12329.40 71.95 55406.97 88888.00 2007-06-03 22:31:25.750 154 12329.45 72.00 55406.97 88888.00 2007-06-03 22:31:25.875 154 12329.40 71.92 55406.97 88888.00 2007-06-03 22:31:26.000 154 12329.25 71.83 55406.97 88888.00 2007-06-03 22:31:26.125 154 12329.27 71.85 55407.00 88888.00 2007-06-03 22:31:26.250 154 12329.33 71.88 55407.05 88888.00 2007-06-03 22:31:26.375 154 12329.33 71.88 55407.03 88888.00 2007-06-03 22:31:26.500 154 12329.33 71.88 55407.03 88888.00 2007-06-03 22:31:26.625 154 12329.30 71.88 55407.05 88888.00 2007-06-03 22:31:26.750 154 12329.23 71.90 55407.05 88888.00 2007-06-03 22:31:26.875 154 12329.23 71.92 55407.07 88888.00 2007-06-03 22:31:27.000 154 12329.25 71.90 55407.05 88888.00 2007-06-03 22:31:27.125 154 12329.33 71.90 55407.07 88888.00 2007-06-03 22:31:27.250 154 12329.33 71.83 55407.10 88888.00 2007-06-03 22:31:27.375 154 12329.27 71.78 55407.10 88888.00 2007-06-03 22:31:27.500 154 12329.23 71.80 55407.12 88888.00 2007-06-03 22:31:27.625 154 12329.20 71.88 55407.12 88888.00 2007-06-03 22:31:27.750 154 12329.17 71.90 55407.10 88888.00 2007-06-03 22:31:27.875 154 12329.20 71.88 55407.10 88888.00 2007-06-03 22:31:28.000 154 12329.17 71.83 55407.07 88888.00 2007-06-03 22:31:28.125 154 12329.12 71.80 55407.07 88888.00 2007-06-03 22:31:28.250 154 12329.02 71.75 55407.10 88888.00 2007-06-03 22:31:28.375 154 12329.05 71.78 55407.10 88888.00 2007-06-03 22:31:28.500 154 12329.15 71.83 55407.12 88888.00 2007-06-03 22:31:28.625 154 12329.15 71.80 55407.12 88888.00 2007-06-03 22:31:28.750 154 12329.12 71.78 55407.12 88888.00 2007-06-03 22:31:28.875 154 12329.05 71.78 55407.15 88888.00 2007-06-03 22:31:29.000 154 12329.05 71.80 55407.18 88888.00 2007-06-03 22:31:29.125 154 12329.10 71.88 55407.18 88888.00 2007-06-03 22:31:29.250 154 12329.08 71.85 55407.15 88888.00 2007-06-03 22:31:29.375 154 12329.02 71.72 55407.15 88888.00 2007-06-03 22:31:29.500 154 12329.05 71.72 55407.15 88888.00 2007-06-03 22:31:29.625 154 12329.02 71.78 55407.20 88888.00 2007-06-03 22:31:29.750 154 12329.02 71.78 55407.20 88888.00 2007-06-03 22:31:29.875 154 12328.95 71.70 55407.18 88888.00 2007-06-03 22:31:30.000 154 12328.98 71.70 55407.18 88888.00 2007-06-03 22:31:30.125 154 12329.05 71.78 55407.18 88888.00 2007-06-03 22:31:30.250 154 12329.10 71.80 55407.20 88888.00 2007-06-03 22:31:30.375 154 12329.05 71.80 55407.18 88888.00 2007-06-03 22:31:30.500 154 12328.92 71.75 55407.18 88888.00 2007-06-03 22:31:30.625 154 12328.85 71.70 55407.22 88888.00 2007-06-03 22:31:30.750 154 12328.88 71.70 55407.25 88888.00 2007-06-03 22:31:30.875 154 12328.83 71.65 55407.22 88888.00 2007-06-03 22:31:31.000 154 12328.80 71.65 55407.25 88888.00 2007-06-03 22:31:31.125 154 12328.85 71.67 55407.22 88888.00 2007-06-03 22:31:31.250 154 12328.85 71.70 55407.22 88888.00 2007-06-03 22:31:31.375 154 12328.90 71.70 55407.25 88888.00 2007-06-03 22:31:31.500 154 12328.85 71.67 55407.22 88888.00 2007-06-03 22:31:31.625 154 12328.80 71.67 55407.25 88888.00 2007-06-03 22:31:31.750 154 12328.80 71.70 55407.28 88888.00 2007-06-03 22:31:31.875 154 12328.83 71.65 55407.25 88888.00 2007-06-03 22:31:32.000 154 12328.83 71.65 55407.28 88888.00 2007-06-03 22:31:32.125 154 12328.85 71.67 55407.32 88888.00 2007-06-03 22:31:32.250 154 12328.77 71.62 55407.32 88888.00 2007-06-03 22:31:32.375 154 12328.80 71.65 55407.32 88888.00 2007-06-03 22:31:32.500 154 12328.85 71.70 55407.35 88888.00 2007-06-03 22:31:32.625 154 12328.88 71.70 55407.32 88888.00 2007-06-03 22:31:32.750 154 12328.85 71.67 55407.32 88888.00 2007-06-03 22:31:32.875 154 12328.77 71.62 55407.38 88888.00 2007-06-03 22:31:33.000 154 12328.73 71.62 55407.32 88888.00 2007-06-03 22:31:33.125 154 12328.77 71.65 55407.32 88888.00 2007-06-03 22:31:33.250 154 12328.73 71.58 55407.32 88888.00 2007-06-03 22:31:33.375 154 12328.77 71.60 55407.35 88888.00 2007-06-03 22:31:33.500 154 12328.73 71.58 55407.38 88888.00 2007-06-03 22:31:33.625 154 12328.75 71.60 55407.38 88888.00 2007-06-03 22:31:33.750 154 12328.73 71.60 55407.40 88888.00 2007-06-03 22:31:33.875 154 12328.73 71.62 55407.45 88888.00 2007-06-03 22:31:34.000 154 12328.67 71.62 55407.40 88888.00 2007-06-03 22:31:34.125 154 12328.67 71.62 55407.40 88888.00 2007-06-03 22:31:34.250 154 12328.67 71.62 55407.43 88888.00 2007-06-03 22:31:34.375 154 12328.65 71.62 55407.43 88888.00 2007-06-03 22:31:34.500 154 12328.65 71.62 55407.45 88888.00 2007-06-03 22:31:34.625 154 12328.65 71.60 55407.45 88888.00 2007-06-03 22:31:34.750 154 12328.67 71.53 55407.43 88888.00 2007-06-03 22:31:34.875 154 12328.62 71.53 55407.43 88888.00 2007-06-03 22:31:35.000 154 12328.62 71.55 55407.45 88888.00 2007-06-03 22:31:35.125 154 12328.65 71.62 55407.50 88888.00 2007-06-03 22:31:35.250 154 12328.55 71.62 55407.47 88888.00 2007-06-03 22:31:35.375 154 12328.52 71.62 55407.47 88888.00 2007-06-03 22:31:35.500 154 12328.58 71.58 55407.47 88888.00 2007-06-03 22:31:35.625 154 12328.62 71.58 55407.50 88888.00 2007-06-03 22:31:35.750 154 12328.60 71.58 55407.47 88888.00 2007-06-03 22:31:35.875 154 12328.60 71.58 55407.50 88888.00 2007-06-03 22:31:36.000 154 12328.55 71.58 55407.50 88888.00 2007-06-03 22:31:36.125 154 12328.52 71.60 55407.47 88888.00 2007-06-03 22:31:36.250 154 12328.55 71.60 55407.50 88888.00 2007-06-03 22:31:36.375 154 12328.58 71.55 55407.50 88888.00 2007-06-03 22:31:36.500 154 12328.50 71.55 55407.53 88888.00 2007-06-03 22:31:36.625 154 12328.45 71.55 55407.55 88888.00 2007-06-03 22:31:36.750 154 12328.45 71.60 55407.55 88888.00 2007-06-03 22:31:36.875 154 12328.45 71.60 55407.55 88888.00 2007-06-03 22:31:37.000 154 12328.48 71.62 55407.55 88888.00 2007-06-03 22:31:37.125 154 12328.52 71.62 55407.55 88888.00 2007-06-03 22:31:37.250 154 12328.58 71.60 55407.55 88888.00 2007-06-03 22:31:37.375 154 12328.58 71.60 55407.55 88888.00 2007-06-03 22:31:37.500 154 12328.48 71.58 55407.53 88888.00 2007-06-03 22:31:37.625 154 12328.38 71.47 55407.53 88888.00 2007-06-03 22:31:37.750 154 12328.35 71.47 55407.53 88888.00 2007-06-03 22:31:37.875 154 12328.40 71.50 55407.53 88888.00 2007-06-03 22:31:38.000 154 12328.40 71.58 55407.53 88888.00 2007-06-03 22:31:38.125 154 12328.40 71.58 55407.55 88888.00 2007-06-03 22:31:38.250 154 12328.42 71.58 55407.55 88888.00 2007-06-03 22:31:38.375 154 12328.48 71.60 55407.53 88888.00 2007-06-03 22:31:38.500 154 12328.35 71.60 55407.53 88888.00 2007-06-03 22:31:38.625 154 12328.27 71.55 55407.55 88888.00 2007-06-03 22:31:38.750 154 12328.27 71.55 55407.55 88888.00 2007-06-03 22:31:38.875 154 12328.33 71.62 55407.57 88888.00 2007-06-03 22:31:39.000 154 12328.38 71.62 55407.57 88888.00 2007-06-03 22:31:39.125 154 12328.27 71.58 55407.57 88888.00 2007-06-03 22:31:39.250 154 12328.30 71.50 55407.60 88888.00 2007-06-03 22:31:39.375 154 12328.40 71.55 55407.60 88888.00 2007-06-03 22:31:39.500 154 12328.38 71.67 55407.62 88888.00 2007-06-03 22:31:39.625 154 12328.38 71.67 55407.60 88888.00 2007-06-03 22:31:39.750 154 12328.33 71.60 55407.62 88888.00 2007-06-03 22:31:39.875 154 12328.27 71.58 55407.65 88888.00 2007-06-03 22:31:40.000 154 12328.20 71.62 55407.62 88888.00 2007-06-03 22:31:40.125 154 12328.27 71.70 55407.65 88888.00 2007-06-03 22:31:40.250 154 12328.30 71.62 55407.65 88888.00 2007-06-03 22:31:40.375 154 12328.27 71.55 55407.62 88888.00 2007-06-03 22:31:40.500 154 12328.27 71.58 55407.65 88888.00 2007-06-03 22:31:40.625 154 12328.27 71.60 55407.65 88888.00 2007-06-03 22:31:40.750 154 12328.23 71.55 55407.65 88888.00 2007-06-03 22:31:40.875 154 12328.15 71.55 55407.65 88888.00 2007-06-03 22:31:41.000 154 12328.10 71.55 55407.65 88888.00 2007-06-03 22:31:41.125 154 12328.17 71.60 55407.65 88888.00 2007-06-03 22:31:41.250 154 12328.20 71.60 55407.65 88888.00 2007-06-03 22:31:41.375 154 12328.12 71.62 55407.68 88888.00 2007-06-03 22:31:41.500 154 12328.12 71.65 55407.70 88888.00 2007-06-03 22:31:41.625 154 12328.20 71.60 55407.70 88888.00 2007-06-03 22:31:41.750 154 12328.23 71.55 55407.68 88888.00 2007-06-03 22:31:41.875 154 12328.25 71.55 55407.70 88888.00 2007-06-03 22:31:42.000 154 12328.25 71.60 55407.65 88888.00 2007-06-03 22:31:42.125 154 12328.25 71.65 55407.68 88888.00 2007-06-03 22:31:42.250 154 12328.30 71.65 55407.70 88888.00 2007-06-03 22:31:42.375 154 12328.30 71.67 55407.70 88888.00 2007-06-03 22:31:42.500 154 12328.25 71.65 55407.72 88888.00 2007-06-03 22:31:42.625 154 12328.20 71.60 55407.70 88888.00 2007-06-03 22:31:42.750 154 12328.20 71.60 55407.72 88888.00 2007-06-03 22:31:42.875 154 12328.23 71.65 55407.78 88888.00 2007-06-03 22:31:43.000 154 12328.23 71.67 55407.75 88888.00 2007-06-03 22:31:43.125 154 12328.23 71.67 55407.78 88888.00 2007-06-03 22:31:43.250 154 12328.12 71.67 55407.72 88888.00 2007-06-03 22:31:43.375 154 12328.12 71.70 55407.72 88888.00 2007-06-03 22:31:43.500 154 12328.10 71.65 55407.70 88888.00 2007-06-03 22:31:43.625 154 12328.08 71.55 55407.70 88888.00 2007-06-03 22:31:43.750 154 12328.10 71.60 55407.78 88888.00 2007-06-03 22:31:43.875 154 12328.10 71.70 55407.78 88888.00 2007-06-03 22:31:44.000 154 12328.10 71.67 55407.72 88888.00 2007-06-03 22:31:44.125 154 12328.08 71.65 55407.72 88888.00 2007-06-03 22:31:44.250 154 12328.05 71.70 55407.80 88888.00 2007-06-03 22:31:44.375 154 12328.12 71.75 55407.78 88888.00 2007-06-03 22:31:44.500 154 12328.05 71.72 55407.75 88888.00 2007-06-03 22:31:44.625 154 12328.08 71.72 55407.78 88888.00 2007-06-03 22:31:44.750 154 12328.15 71.78 55407.75 88888.00 2007-06-03 22:31:44.875 154 12328.15 71.70 55407.75 88888.00 2007-06-03 22:31:45.000 154 12328.17 71.65 55407.75 88888.00 2007-06-03 22:31:45.125 154 12328.10 71.70 55407.78 88888.00 2007-06-03 22:31:45.250 154 12327.95 71.67 55407.75 88888.00 2007-06-03 22:31:45.375 154 12328.00 71.72 55407.80 88888.00 2007-06-03 22:31:45.500 154 12328.08 71.75 55407.80 88888.00 2007-06-03 22:31:45.625 154 12328.10 71.78 55407.82 88888.00 2007-06-03 22:31:45.750 154 12328.05 71.75 55407.80 88888.00 2007-06-03 22:31:45.875 154 12328.05 71.78 55407.78 88888.00 2007-06-03 22:31:46.000 154 12328.02 71.80 55407.80 88888.00 2007-06-03 22:31:46.125 154 12328.08 71.78 55407.78 88888.00 2007-06-03 22:31:46.250 154 12328.00 71.72 55407.78 88888.00 2007-06-03 22:31:46.375 154 12327.98 71.72 55407.78 88888.00 2007-06-03 22:31:46.500 154 12327.98 71.80 55407.78 88888.00 2007-06-03 22:31:46.625 154 12328.00 71.80 55407.78 88888.00 2007-06-03 22:31:46.750 154 12328.00 71.80 55407.80 88888.00 2007-06-03 22:31:46.875 154 12327.98 71.75 55407.80 88888.00 2007-06-03 22:31:47.000 154 12328.00 71.78 55407.80 88888.00 2007-06-03 22:31:47.125 154 12328.05 71.80 55407.82 88888.00 2007-06-03 22:31:47.250 154 12328.05 71.78 55407.80 88888.00 2007-06-03 22:31:47.375 154 12328.08 71.85 55407.80 88888.00 2007-06-03 22:31:47.500 154 12328.08 71.92 55407.82 88888.00 2007-06-03 22:31:47.625 154 12328.08 71.83 55407.82 88888.00 2007-06-03 22:31:47.750 154 12328.05 71.83 55407.80 88888.00 2007-06-03 22:31:47.875 154 12328.00 71.85 55407.82 88888.00 2007-06-03 22:31:48.000 154 12328.00 71.88 55407.82 88888.00 2007-06-03 22:31:48.125 154 12328.00 71.88 55407.85 88888.00 2007-06-03 22:31:48.250 154 12327.98 71.85 55407.85 88888.00 2007-06-03 22:31:48.375 154 12328.00 71.90 55407.85 88888.00 2007-06-03 22:31:48.500 154 12327.92 71.90 55407.82 88888.00 2007-06-03 22:31:48.625 154 12327.90 71.90 55407.82 88888.00 2007-06-03 22:31:48.750 154 12327.92 71.90 55407.80 88888.00 2007-06-03 22:31:48.875 154 12327.98 71.88 55407.82 88888.00 2007-06-03 22:31:49.000 154 12327.98 71.92 55407.82 88888.00 2007-06-03 22:31:49.125 154 12328.02 72.00 55407.88 88888.00 2007-06-03 22:31:49.250 154 12328.02 71.95 55407.90 88888.00 2007-06-03 22:31:49.375 154 12328.02 71.97 55407.90 88888.00 2007-06-03 22:31:49.500 154 12327.95 71.95 55407.88 88888.00 2007-06-03 22:31:49.625 154 12327.90 71.97 55407.88 88888.00 2007-06-03 22:31:49.750 154 12327.95 72.00 55407.88 88888.00 2007-06-03 22:31:49.875 154 12327.98 72.00 55407.88 88888.00 2007-06-03 22:31:50.000 154 12328.02 71.95 55407.85 88888.00 2007-06-03 22:31:50.125 154 12328.00 71.92 55407.80 88888.00 2007-06-03 22:31:50.250 154 12328.00 71.95 55407.82 88888.00 2007-06-03 22:31:50.375 154 12328.05 71.97 55407.85 88888.00 2007-06-03 22:31:50.500 154 12328.02 71.97 55407.85 88888.00 2007-06-03 22:31:50.625 154 12328.02 71.97 55407.88 88888.00 2007-06-03 22:31:50.750 154 12328.05 71.95 55407.82 88888.00 2007-06-03 22:31:50.875 154 12328.08 71.95 55407.80 88888.00 2007-06-03 22:31:51.000 154 12328.05 71.90 55407.80 88888.00 2007-06-03 22:31:51.125 154 12328.05 71.92 55407.80 88888.00 2007-06-03 22:31:51.250 154 12328.02 71.95 55407.82 88888.00 2007-06-03 22:31:51.375 154 12328.10 71.97 55407.80 88888.00 2007-06-03 22:31:51.500 154 12328.10 72.00 55407.82 88888.00 2007-06-03 22:31:51.625 154 12328.02 72.03 55407.88 88888.00 2007-06-03 22:31:51.750 154 12328.10 72.03 55407.82 88888.00 2007-06-03 22:31:51.875 154 12328.12 72.00 55407.80 88888.00 2007-06-03 22:31:52.000 154 12328.08 72.03 55407.85 88888.00 2007-06-03 22:31:52.125 154 12327.98 71.97 55407.85 88888.00 2007-06-03 22:31:52.250 154 12327.95 71.95 55407.82 88888.00 2007-06-03 22:31:52.375 154 12327.98 71.97 55407.82 88888.00 2007-06-03 22:31:52.500 154 12327.92 71.95 55407.82 88888.00 2007-06-03 22:31:52.625 154 12327.92 71.95 55407.85 88888.00 2007-06-03 22:31:52.750 154 12328.00 71.97 55407.88 88888.00 2007-06-03 22:31:52.875 154 12328.12 72.00 55407.88 88888.00 2007-06-03 22:31:53.000 154 12328.15 71.97 55407.88 88888.00 2007-06-03 22:31:53.125 154 12328.17 71.97 55407.88 88888.00 2007-06-03 22:31:53.250 154 12328.10 71.95 55407.82 88888.00 2007-06-03 22:31:53.375 154 12328.05 71.97 55407.82 88888.00 2007-06-03 22:31:53.500 154 12328.08 72.03 55407.82 88888.00 2007-06-03 22:31:53.625 154 12328.12 72.03 55407.90 88888.00 2007-06-03 22:31:53.750 154 12328.12 72.03 55407.90 88888.00 2007-06-03 22:31:53.875 154 12328.12 72.03 55407.88 88888.00 2007-06-03 22:31:54.000 154 12328.15 71.97 55407.82 88888.00 2007-06-03 22:31:54.125 154 12328.12 71.97 55407.82 88888.00 2007-06-03 22:31:54.250 154 12328.02 71.90 55407.82 88888.00 2007-06-03 22:31:54.375 154 12328.05 71.95 55407.82 88888.00 2007-06-03 22:31:54.500 154 12328.10 72.03 55407.85 88888.00 2007-06-03 22:31:54.625 154 12328.12 72.00 55407.85 88888.00 2007-06-03 22:31:54.750 154 12328.12 71.97 55407.88 88888.00 2007-06-03 22:31:54.875 154 12328.10 72.00 55407.88 88888.00 2007-06-03 22:31:55.000 154 12328.10 71.92 55407.85 88888.00 2007-06-03 22:31:55.125 154 12328.10 71.95 55407.88 88888.00 2007-06-03 22:31:55.250 154 12328.08 72.00 55407.90 88888.00 2007-06-03 22:31:55.375 154 12328.05 72.00 55407.90 88888.00 2007-06-03 22:31:55.500 154 12328.00 71.95 55407.88 88888.00 2007-06-03 22:31:55.625 154 12327.98 71.92 55407.82 88888.00 2007-06-03 22:31:55.750 154 12328.02 71.95 55407.85 88888.00 2007-06-03 22:31:55.875 154 12328.02 71.97 55407.88 88888.00 2007-06-03 22:31:56.000 154 12327.98 71.97 55407.88 88888.00 2007-06-03 22:31:56.125 154 12327.98 71.97 55407.90 88888.00 2007-06-03 22:31:56.250 154 12328.05 71.92 55407.90 88888.00 2007-06-03 22:31:56.375 154 12328.08 71.95 55407.88 88888.00 2007-06-03 22:31:56.500 154 12328.05 71.97 55407.90 88888.00 2007-06-03 22:31:56.625 154 12328.08 71.95 55407.90 88888.00 2007-06-03 22:31:56.750 154 12328.08 71.88 55407.88 88888.00 2007-06-03 22:31:56.875 154 12328.05 71.85 55407.88 88888.00 2007-06-03 22:31:57.000 154 12328.00 71.83 55407.85 88888.00 2007-06-03 22:31:57.125 154 12328.00 71.85 55407.88 88888.00 2007-06-03 22:31:57.250 154 12328.05 71.83 55407.93 88888.00 2007-06-03 22:31:57.375 154 12328.02 71.78 55407.90 88888.00 2007-06-03 22:31:57.500 154 12328.00 71.83 55407.90 88888.00 2007-06-03 22:31:57.625 154 12328.05 71.85 55407.90 88888.00 2007-06-03 22:31:57.750 154 12327.98 71.83 55407.90 88888.00 2007-06-03 22:31:57.875 154 12327.95 71.88 55407.93 88888.00 2007-06-03 22:31:58.000 154 12327.95 71.85 55407.93 88888.00 2007-06-03 22:31:58.125 154 12327.95 71.80 55407.90 88888.00 2007-06-03 22:31:58.250 154 12327.92 71.80 55407.90 88888.00 2007-06-03 22:31:58.375 154 12327.92 71.80 55407.90 88888.00 2007-06-03 22:31:58.500 154 12327.85 71.72 55407.90 88888.00 2007-06-03 22:31:58.625 154 12327.85 71.72 55407.90 88888.00 2007-06-03 22:31:58.750 154 12327.92 71.75 55407.93 88888.00 2007-06-03 22:31:58.875 154 12327.95 71.72 55407.93 88888.00 2007-06-03 22:31:59.000 154 12327.98 71.75 55407.93 88888.00 2007-06-03 22:31:59.125 154 12327.98 71.75 55407.93 88888.00 2007-06-03 22:31:59.250 154 12327.98 71.72 55407.95 88888.00 2007-06-03 22:31:59.375 154 12327.95 71.72 55407.95 88888.00 2007-06-03 22:31:59.500 154 12327.92 71.67 55407.95 88888.00 2007-06-03 22:31:59.625 154 12327.98 71.67 55407.95 88888.00 2007-06-03 22:31:59.750 154 12327.98 71.70 55407.95 88888.00 2007-06-03 22:31:59.875 154 12327.98 71.72 55407.95 88888.00 2007-06-03 22:32:00.000 154 12327.98 71.67 55407.95 88888.00 2007-06-03 22:32:00.125 154 12327.98 71.65 55407.97 88888.00 2007-06-03 22:32:00.250 154 12327.90 71.65 55408.00 88888.00 2007-06-03 22:32:00.375 154 12327.85 71.62 55408.00 88888.00 2007-06-03 22:32:00.500 154 12327.85 71.62 55408.03 88888.00 2007-06-03 22:32:00.625 154 12327.85 71.62 55408.00 88888.00 2007-06-03 22:32:00.750 154 12327.88 71.65 55408.03 88888.00 2007-06-03 22:32:00.875 154 12327.92 71.65 55408.05 88888.00 2007-06-03 22:32:01.000 154 12327.88 71.60 55408.00 88888.00 2007-06-03 22:32:01.125 154 12327.80 71.55 55407.97 88888.00 2007-06-03 22:32:01.250 154 12327.83 71.58 55408.00 88888.00 2007-06-03 22:32:01.375 154 12327.88 71.60 55408.00 88888.00 2007-06-03 22:32:01.500 154 12327.90 71.50 55408.03 88888.00 2007-06-03 22:32:01.625 154 12327.88 71.45 55408.03 88888.00 2007-06-03 22:32:01.750 154 12327.85 71.45 55408.03 88888.00 2007-06-03 22:32:01.875 154 12327.85 71.47 55408.03 88888.00 2007-06-03 22:32:02.000 154 12327.90 71.53 55408.03 88888.00 2007-06-03 22:32:02.125 154 12327.83 71.53 55408.03 88888.00 2007-06-03 22:32:02.250 154 12327.75 71.45 55408.03 88888.00 2007-06-03 22:32:02.375 154 12327.77 71.45 55408.03 88888.00 2007-06-03 22:32:02.500 154 12327.73 71.45 55408.03 88888.00 2007-06-03 22:32:02.625 154 12327.80 71.50 55408.05 88888.00 2007-06-03 22:32:02.750 154 12327.80 71.45 55408.05 88888.00 2007-06-03 22:32:02.875 154 12327.73 71.40 55408.03 88888.00 2007-06-03 22:32:03.000 154 12327.73 71.42 55408.05 88888.00 2007-06-03 22:32:03.125 154 12327.70 71.38 55408.05 88888.00 2007-06-03 22:32:03.250 154 12327.70 71.35 55408.05 88888.00 2007-06-03 22:32:03.375 154 12327.67 71.38 55408.07 88888.00 2007-06-03 22:32:03.500 154 12327.67 71.40 55408.10 88888.00 2007-06-03 22:32:03.625 154 12327.65 71.38 55408.10 88888.00 2007-06-03 22:32:03.750 154 12327.70 71.30 55408.10 88888.00 2007-06-03 22:32:03.875 154 12327.67 71.22 55408.07 88888.00 2007-06-03 22:32:04.000 154 12327.70 71.25 55408.07 88888.00 2007-06-03 22:32:04.125 154 12327.60 71.28 55408.10 88888.00 2007-06-03 22:32:04.250 154 12327.58 71.22 55408.10 88888.00 2007-06-03 22:32:04.375 154 12327.60 71.22 55408.07 88888.00 2007-06-03 22:32:04.500 154 12327.55 71.22 55408.10 88888.00 2007-06-03 22:32:04.625 154 12327.62 71.28 55408.18 88888.00 2007-06-03 22:32:04.750 154 12327.62 71.22 55408.15 88888.00 2007-06-03 22:32:04.875 154 12327.55 71.20 55408.12 88888.00 2007-06-03 22:32:05.000 154 12327.50 71.20 55408.12 88888.00 2007-06-03 22:32:05.125 154 12327.52 71.17 55408.15 88888.00 2007-06-03 22:32:05.250 154 12327.48 71.10 55408.15 88888.00 2007-06-03 22:32:05.375 154 12327.45 71.10 55408.15 88888.00 2007-06-03 22:32:05.500 154 12327.55 71.12 55408.15 88888.00 2007-06-03 22:32:05.625 154 12327.58 71.15 55408.18 88888.00 2007-06-03 22:32:05.750 154 12327.50 71.10 55408.20 88888.00 2007-06-03 22:32:05.875 154 12327.52 71.10 55408.22 88888.00 2007-06-03 22:32:06.000 154 12327.50 71.05 55408.18 88888.00 2007-06-03 22:32:06.125 154 12327.45 70.97 55408.18 88888.00 2007-06-03 22:32:06.250 154 12327.42 70.97 55408.22 88888.00 2007-06-03 22:32:06.375 154 12327.45 71.03 55408.22 88888.00 2007-06-03 22:32:06.500 154 12327.45 70.97 55408.25 88888.00 2007-06-03 22:32:06.625 154 12327.48 70.95 55408.25 88888.00 2007-06-03 22:32:06.750 154 12327.38 70.92 55408.22 88888.00 2007-06-03 22:32:06.875 154 12327.38 70.97 55408.22 88888.00 2007-06-03 22:32:07.000 154 12327.42 70.95 55408.22 88888.00 2007-06-03 22:32:07.125 154 12327.50 70.88 55408.25 88888.00 2007-06-03 22:32:07.250 154 12327.38 70.83 55408.25 88888.00 2007-06-03 22:32:07.375 154 12327.33 70.80 55408.25 88888.00 2007-06-03 22:32:07.500 154 12327.27 70.80 55408.22 88888.00 2007-06-03 22:32:07.625 154 12327.30 70.85 55408.25 88888.00 2007-06-03 22:32:07.750 154 12327.35 70.88 55408.25 88888.00 2007-06-03 22:32:07.875 154 12327.35 70.80 55408.22 88888.00 2007-06-03 22:32:08.000 154 12327.17 70.72 55408.25 88888.00 2007-06-03 22:32:08.125 154 12327.15 70.72 55408.28 88888.00 2007-06-03 22:32:08.250 154 12327.20 70.70 55408.28 88888.00 2007-06-03 22:32:08.375 154 12327.20 70.67 55408.25 88888.00 2007-06-03 22:32:08.500 154 12327.17 70.67 55408.28 88888.00 2007-06-03 22:32:08.625 154 12327.17 70.65 55408.28 88888.00 2007-06-03 22:32:08.750 154 12327.20 70.70 55408.28 88888.00 2007-06-03 22:32:08.875 154 12327.12 70.62 55408.28 88888.00 2007-06-03 22:32:09.000 154 12327.15 70.62 55408.30 88888.00 2007-06-03 22:32:09.125 154 12327.23 70.62 55408.35 88888.00 2007-06-03 22:32:09.250 154 12327.20 70.60 55408.35 88888.00 2007-06-03 22:32:09.375 154 12327.17 70.65 55408.38 88888.00 2007-06-03 22:32:09.500 154 12327.12 70.62 55408.35 88888.00 2007-06-03 22:32:09.625 154 12327.12 70.62 55408.40 88888.00 2007-06-03 22:32:09.750 154 12327.15 70.55 55408.38 88888.00 2007-06-03 22:32:09.875 154 12327.12 70.50 55408.35 88888.00 2007-06-03 22:32:10.000 154 12327.10 70.50 55408.35 88888.00 2007-06-03 22:32:10.125 154 12327.17 70.55 55408.38 88888.00 2007-06-03 22:32:10.250 154 12327.15 70.47 55408.40 88888.00 2007-06-03 22:32:10.375 154 12327.15 70.45 55408.40 88888.00 2007-06-03 22:32:10.500 154 12327.10 70.45 55408.40 88888.00 2007-06-03 22:32:10.625 154 12327.05 70.47 55408.43 88888.00 2007-06-03 22:32:10.750 154 12327.08 70.45 55408.43 88888.00 2007-06-03 22:32:10.875 154 12327.12 70.42 55408.43 88888.00 2007-06-03 22:32:11.000 154 12327.12 70.42 55408.40 88888.00 2007-06-03 22:32:11.125 154 12327.08 70.42 55408.45 88888.00 2007-06-03 22:32:11.250 154 12326.98 70.38 55408.45 88888.00 2007-06-03 22:32:11.375 154 12326.92 70.35 55408.43 88888.00 2007-06-03 22:32:11.500 154 12326.95 70.30 55408.43 88888.00 2007-06-03 22:32:11.625 154 12326.98 70.25 55408.40 88888.00 2007-06-03 22:32:11.750 154 12327.00 70.33 55408.45 88888.00 2007-06-03 22:32:11.875 154 12327.00 70.30 55408.47 88888.00 2007-06-03 22:32:12.000 154 12326.95 70.25 55408.40 88888.00 2007-06-03 22:32:12.125 154 12326.88 70.30 55408.43 88888.00 2007-06-03 22:32:12.250 154 12326.83 70.25 55408.45 88888.00 2007-06-03 22:32:12.375 154 12326.88 70.30 55408.47 88888.00 2007-06-03 22:32:12.500 154 12326.90 70.25 55408.47 88888.00 2007-06-03 22:32:12.625 154 12326.90 70.22 55408.47 88888.00 2007-06-03 22:32:12.750 154 12326.80 70.22 55408.50 88888.00 2007-06-03 22:32:12.875 154 12326.73 70.20 55408.47 88888.00 2007-06-03 22:32:13.000 154 12326.70 70.17 55408.47 88888.00 2007-06-03 22:32:13.125 154 12326.75 70.17 55408.53 88888.00 2007-06-03 22:32:13.250 154 12326.77 70.17 55408.55 88888.00 2007-06-03 22:32:13.375 154 12326.75 70.15 55408.55 88888.00 2007-06-03 22:32:13.500 154 12326.65 70.03 55408.47 88888.00 2007-06-03 22:32:13.625 154 12326.60 70.08 55408.50 88888.00 2007-06-03 22:32:13.750 154 12326.65 70.12 55408.53 88888.00 2007-06-03 22:32:13.875 154 12326.65 70.08 55408.53 88888.00 2007-06-03 22:32:14.000 154 12326.67 70.08 55408.55 88888.00 2007-06-03 22:32:14.125 154 12326.65 70.05 55408.53 88888.00 2007-06-03 22:32:14.250 154 12326.58 70.05 55408.53 88888.00 2007-06-03 22:32:14.375 154 12326.67 70.10 55408.53 88888.00 2007-06-03 22:32:14.500 154 12326.70 70.05 55408.50 88888.00 2007-06-03 22:32:14.625 154 12326.70 70.05 55408.53 88888.00 2007-06-03 22:32:14.750 154 12326.67 70.00 55408.50 88888.00 2007-06-03 22:32:14.875 154 12326.62 70.00 55408.50 88888.00 2007-06-03 22:32:15.000 154 12326.62 70.05 55408.55 88888.00 2007-06-03 22:32:15.125 154 12326.58 70.00 55408.55 88888.00 2007-06-03 22:32:15.250 154 12326.62 69.95 55408.55 88888.00 2007-06-03 22:32:15.375 154 12326.67 69.97 55408.55 88888.00 2007-06-03 22:32:15.500 154 12326.65 69.92 55408.53 88888.00 2007-06-03 22:32:15.625 154 12326.58 69.92 55408.53 88888.00 2007-06-03 22:32:15.750 154 12326.60 70.00 55408.57 88888.00 2007-06-03 22:32:15.875 154 12326.58 70.00 55408.55 88888.00 2007-06-03 22:32:16.000 154 12326.48 69.97 55408.53 88888.00 2007-06-03 22:32:16.125 154 12326.50 69.95 55408.55 88888.00 2007-06-03 22:32:16.250 154 12326.58 69.90 55408.53 88888.00 2007-06-03 22:32:16.375 154 12326.60 69.85 55408.53 88888.00 2007-06-03 22:32:16.500 154 12326.55 69.85 55408.55 88888.00 2007-06-03 22:32:16.625 154 12326.52 69.90 55408.57 88888.00 2007-06-03 22:32:16.750 154 12326.52 69.92 55408.55 88888.00 2007-06-03 22:32:16.875 154 12326.48 69.88 55408.57 88888.00 2007-06-03 22:32:17.000 154 12326.45 69.83 55408.53 88888.00 2007-06-03 22:32:17.125 154 12326.38 69.75 55408.50 88888.00 2007-06-03 22:32:17.250 154 12326.38 69.80 55408.55 88888.00 2007-06-03 22:32:17.375 154 12326.55 69.90 55408.62 88888.00 2007-06-03 22:32:17.500 154 12326.52 69.92 55408.62 88888.00 2007-06-03 22:32:17.625 154 12326.42 69.88 55408.60 88888.00 2007-06-03 22:32:17.750 154 12326.42 69.88 55408.62 88888.00 2007-06-03 22:32:17.875 154 12326.42 69.85 55408.60 88888.00 2007-06-03 22:32:18.000 154 12326.42 69.85 55408.60 88888.00 2007-06-03 22:32:18.125 154 12326.48 69.85 55408.62 88888.00 2007-06-03 22:32:18.250 154 12326.38 69.88 55408.62 88888.00 2007-06-03 22:32:18.375 154 12326.38 69.88 55408.60 88888.00 2007-06-03 22:32:18.500 154 12326.42 69.85 55408.53 88888.00 2007-06-03 22:32:18.625 154 12326.42 69.80 55408.53 88888.00 2007-06-03 22:32:18.750 154 12326.45 69.85 55408.53 88888.00 2007-06-03 22:32:18.875 154 12326.40 69.90 55408.60 88888.00 2007-06-03 22:32:19.000 154 12326.38 69.83 55408.62 88888.00 2007-06-03 22:32:19.125 154 12326.45 69.80 55408.60 88888.00 2007-06-03 22:32:19.250 154 12326.38 69.72 55408.53 88888.00 2007-06-03 22:32:19.375 154 12326.35 69.70 55408.53 88888.00 2007-06-03 22:32:19.500 154 12326.40 69.75 55408.55 88888.00 2007-06-03 22:32:19.625 154 12326.45 69.80 55408.60 88888.00 2007-06-03 22:32:19.750 154 12326.38 69.75 55408.60 88888.00 2007-06-03 22:32:19.875 154 12326.33 69.75 55408.57 88888.00 2007-06-03 22:32:20.000 154 12326.40 69.75 55408.57 88888.00 2007-06-03 22:32:20.125 154 12326.48 69.78 55408.57 88888.00 2007-06-03 22:32:20.250 154 12326.42 69.72 55408.62 88888.00 2007-06-03 22:32:20.375 154 12326.30 69.67 55408.60 88888.00 2007-06-03 22:32:20.500 154 12326.30 69.65 55408.60 88888.00 2007-06-03 22:32:20.625 154 12326.30 69.67 55408.60 88888.00 2007-06-03 22:32:20.750 154 12326.38 69.72 55408.60 88888.00 2007-06-03 22:32:20.875 154 12326.38 69.67 55408.60 88888.00 2007-06-03 22:32:21.000 154 12326.35 69.65 55408.57 88888.00 2007-06-03 22:32:21.125 154 12326.35 69.72 55408.57 88888.00 2007-06-03 22:32:21.250 154 12326.42 69.72 55408.60 88888.00 2007-06-03 22:32:21.375 154 12326.45 69.72 55408.57 88888.00 2007-06-03 22:32:21.500 154 12326.38 69.60 55408.60 88888.00 2007-06-03 22:32:21.625 154 12326.33 69.58 55408.60 88888.00 2007-06-03 22:32:21.750 154 12326.30 69.58 55408.57 88888.00 2007-06-03 22:32:21.875 154 12326.25 69.60 55408.57 88888.00 2007-06-03 22:32:22.000 154 12326.33 69.60 55408.60 88888.00 2007-06-03 22:32:22.125 154 12326.35 69.65 55408.60 88888.00 2007-06-03 22:32:22.250 154 12326.35 69.65 55408.62 88888.00 2007-06-03 22:32:22.375 154 12326.35 69.62 55408.60 88888.00 2007-06-03 22:32:22.500 154 12326.33 69.60 55408.57 88888.00 2007-06-03 22:32:22.625 154 12326.38 69.60 55408.60 88888.00 2007-06-03 22:32:22.750 154 12326.45 69.62 55408.60 88888.00 2007-06-03 22:32:22.875 154 12326.48 69.65 55408.60 88888.00 2007-06-03 22:32:23.000 154 12326.42 69.67 55408.60 88888.00 2007-06-03 22:32:23.125 154 12326.42 69.60 55408.60 88888.00 2007-06-03 22:32:23.250 154 12326.35 69.58 55408.60 88888.00 2007-06-03 22:32:23.375 154 12326.30 69.58 55408.57 88888.00 2007-06-03 22:32:23.500 154 12326.25 69.53 55408.57 88888.00 2007-06-03 22:32:23.625 154 12326.33 69.55 55408.62 88888.00 2007-06-03 22:32:23.750 154 12326.27 69.53 55408.60 88888.00 2007-06-03 22:32:23.875 154 12326.23 69.53 55408.60 88888.00 2007-06-03 22:32:24.000 154 12326.20 69.53 55408.60 88888.00 2007-06-03 22:32:24.125 154 12326.20 69.50 55408.60 88888.00 2007-06-03 22:32:24.250 154 12326.17 69.47 55408.62 88888.00 2007-06-03 22:32:24.375 154 12326.17 69.53 55408.60 88888.00 2007-06-03 22:32:24.500 154 12326.23 69.53 55408.60 88888.00 2007-06-03 22:32:24.625 154 12326.27 69.53 55408.62 88888.00 2007-06-03 22:32:24.750 154 12326.33 69.55 55408.62 88888.00 2007-06-03 22:32:24.875 154 12326.27 69.55 55408.60 88888.00 2007-06-03 22:32:25.000 154 12326.27 69.55 55408.57 88888.00 2007-06-03 22:32:25.125 154 12326.30 69.55 55408.60 88888.00 2007-06-03 22:32:25.250 154 12326.15 69.47 55408.60 88888.00 2007-06-03 22:32:25.375 154 12326.17 69.42 55408.60 88888.00 2007-06-03 22:32:25.500 154 12326.23 69.45 55408.60 88888.00 2007-06-03 22:32:25.625 154 12326.20 69.42 55408.60 88888.00 2007-06-03 22:32:25.750 154 12326.23 69.45 55408.60 88888.00 2007-06-03 22:32:25.875 154 12326.23 69.47 55408.60 88888.00 2007-06-03 22:32:26.000 154 12326.23 69.47 55408.60 88888.00 2007-06-03 22:32:26.125 154 12326.17 69.42 55408.57 88888.00 2007-06-03 22:32:26.250 154 12326.08 69.35 55408.57 88888.00 2007-06-03 22:32:26.375 154 12326.12 69.38 55408.60 88888.00 2007-06-03 22:32:26.500 154 12326.15 69.40 55408.60 88888.00 2007-06-03 22:32:26.625 154 12326.15 69.40 55408.57 88888.00 2007-06-03 22:32:26.750 154 12326.15 69.38 55408.57 88888.00 2007-06-03 22:32:26.875 154 12326.12 69.38 55408.60 88888.00 2007-06-03 22:32:27.000 154 12326.17 69.38 55408.57 88888.00 2007-06-03 22:32:27.125 154 12326.20 69.35 55408.57 88888.00 2007-06-03 22:32:27.250 154 12326.17 69.38 55408.57 88888.00 2007-06-03 22:32:27.375 154 12326.12 69.33 55408.55 88888.00 2007-06-03 22:32:27.500 154 12326.12 69.33 55408.57 88888.00 2007-06-03 22:32:27.625 154 12326.23 69.33 55408.60 88888.00 2007-06-03 22:32:27.750 154 12326.20 69.28 55408.57 88888.00 2007-06-03 22:32:27.875 154 12326.20 69.28 55408.55 88888.00 2007-06-03 22:32:28.000 154 12326.20 69.25 55408.53 88888.00 2007-06-03 22:32:28.125 154 12326.23 69.25 55408.53 88888.00 2007-06-03 22:32:28.250 154 12326.25 69.30 55408.57 88888.00 2007-06-03 22:32:28.375 154 12326.35 69.30 55408.55 88888.00 2007-06-03 22:32:28.500 154 12326.25 69.33 55408.53 88888.00 2007-06-03 22:32:28.625 154 12326.23 69.33 55408.55 88888.00 2007-06-03 22:32:28.750 154 12326.17 69.28 55408.55 88888.00 2007-06-03 22:32:28.875 154 12326.20 69.25 55408.55 88888.00 2007-06-03 22:32:29.000 154 12326.20 69.30 55408.55 88888.00 2007-06-03 22:32:29.125 154 12326.23 69.30 55408.55 88888.00 2007-06-03 22:32:29.250 154 12326.30 69.33 55408.55 88888.00 2007-06-03 22:32:29.375 154 12326.33 69.30 55408.55 88888.00 2007-06-03 22:32:29.500 154 12326.27 69.25 55408.53 88888.00 2007-06-03 22:32:29.625 154 12326.23 69.22 55408.55 88888.00 2007-06-03 22:32:29.750 154 12326.25 69.28 55408.57 88888.00 2007-06-03 22:32:29.875 154 12326.23 69.28 55408.55 88888.00 2007-06-03 22:32:30.000 154 12326.17 69.22 55408.50 88888.00 2007-06-03 22:32:30.125 154 12326.20 69.22 55408.55 88888.00 2007-06-03 22:32:30.250 154 12326.20 69.22 55408.60 88888.00 2007-06-03 22:32:30.375 154 12326.23 69.30 55408.57 88888.00 2007-06-03 22:32:30.500 154 12326.23 69.30 55408.55 88888.00 2007-06-03 22:32:30.625 154 12326.20 69.25 55408.55 88888.00 2007-06-03 22:32:30.750 154 12326.17 69.20 55408.55 88888.00 2007-06-03 22:32:30.875 154 12326.15 69.22 55408.57 88888.00 2007-06-03 22:32:31.000 154 12326.10 69.20 55408.53 88888.00 2007-06-03 22:32:31.125 154 12326.08 69.22 55408.50 88888.00 2007-06-03 22:32:31.250 154 12326.12 69.20 55408.53 88888.00 2007-06-03 22:32:31.375 154 12326.15 69.25 55408.57 88888.00 2007-06-03 22:32:31.500 154 12326.10 69.22 55408.55 88888.00 2007-06-03 22:32:31.625 154 12326.10 69.22 55408.50 88888.00 2007-06-03 22:32:31.750 154 12326.20 69.22 55408.53 88888.00 2007-06-03 22:32:31.875 154 12326.25 69.22 55408.55 88888.00 2007-06-03 22:32:32.000 154 12326.25 69.17 55408.50 88888.00 2007-06-03 22:32:32.125 154 12326.23 69.17 55408.50 88888.00 2007-06-03 22:32:32.250 154 12326.12 69.12 55408.50 88888.00 2007-06-03 22:32:32.375 154 12326.23 69.15 55408.50 88888.00 2007-06-03 22:32:32.500 154 12326.33 69.20 55408.53 88888.00 2007-06-03 22:32:32.625 154 12326.35 69.22 55408.53 88888.00 2007-06-03 22:32:32.750 154 12326.33 69.22 55408.55 88888.00 2007-06-03 22:32:32.875 154 12326.33 69.20 55408.55 88888.00 2007-06-03 22:32:33.000 154 12326.30 69.22 55408.57 88888.00 2007-06-03 22:32:33.125 154 12326.25 69.17 55408.53 88888.00 2007-06-03 22:32:33.250 154 12326.20 69.15 55408.57 88888.00 2007-06-03 22:32:33.375 154 12326.27 69.20 55408.55 88888.00 2007-06-03 22:32:33.500 154 12326.25 69.17 55408.55 88888.00 2007-06-03 22:32:33.625 154 12326.25 69.12 55408.53 88888.00 2007-06-03 22:32:33.750 154 12326.35 69.17 55408.53 88888.00 2007-06-03 22:32:33.875 154 12326.38 69.20 55408.55 88888.00 2007-06-03 22:32:34.000 154 12326.33 69.15 55408.53 88888.00 2007-06-03 22:32:34.125 154 12326.35 69.12 55408.50 88888.00 2007-06-03 22:32:34.250 154 12326.30 69.15 55408.50 88888.00 2007-06-03 22:32:34.375 154 12326.30 69.12 55408.53 88888.00 2007-06-03 22:32:34.500 154 12326.23 69.08 55408.50 88888.00 2007-06-03 22:32:34.625 154 12326.23 69.08 55408.50 88888.00 2007-06-03 22:32:34.750 154 12326.25 69.05 55408.50 88888.00 2007-06-03 22:32:34.875 154 12326.20 69.08 55408.50 88888.00 2007-06-03 22:32:35.000 154 12326.15 69.05 55408.45 88888.00 2007-06-03 22:32:35.125 154 12326.12 69.00 55408.47 88888.00 2007-06-03 22:32:35.250 154 12326.12 69.00 55408.45 88888.00 2007-06-03 22:32:35.375 154 12326.15 69.03 55408.47 88888.00 2007-06-03 22:32:35.500 154 12326.17 69.03 55408.47 88888.00 2007-06-03 22:32:35.625 154 12326.23 69.00 55408.47 88888.00 2007-06-03 22:32:35.750 154 12326.27 69.03 55408.50 88888.00 2007-06-03 22:32:35.875 154 12326.23 69.05 55408.53 88888.00 2007-06-03 22:32:36.000 154 12326.25 69.00 55408.47 88888.00 2007-06-03 22:32:36.125 154 12326.30 69.00 55408.47 88888.00 2007-06-03 22:32:36.250 154 12326.30 68.97 55408.45 88888.00 2007-06-03 22:32:36.375 154 12326.27 68.95 55408.45 88888.00 2007-06-03 22:32:36.500 154 12326.27 68.95 55408.47 88888.00 2007-06-03 22:32:36.625 154 12326.30 68.92 55408.45 88888.00 2007-06-03 22:32:36.750 154 12326.33 68.95 55408.45 88888.00 2007-06-03 22:32:36.875 154 12326.30 68.95 55408.43 88888.00 2007-06-03 22:32:37.000 154 12326.33 68.97 55408.45 88888.00 2007-06-03 22:32:37.125 154 12326.38 68.97 55408.47 88888.00 2007-06-03 22:32:37.250 154 12326.27 68.85 55408.50 88888.00 2007-06-03 22:32:37.375 154 12326.25 68.85 55408.47 88888.00 2007-06-03 22:32:37.500 154 12326.23 68.90 55408.45 88888.00 2007-06-03 22:32:37.625 154 12326.25 68.90 55408.50 88888.00 2007-06-03 22:32:37.750 154 12326.27 68.88 55408.53 88888.00 2007-06-03 22:32:37.875 154 12326.23 68.85 55408.53 88888.00 2007-06-03 22:32:38.000 154 12326.17 68.83 55408.47 88888.00 2007-06-03 22:32:38.125 154 12326.17 68.83 55408.50 88888.00 2007-06-03 22:32:38.250 154 12326.12 68.85 55408.53 88888.00 2007-06-03 22:32:38.375 154 12326.15 68.88 55408.53 88888.00 2007-06-03 22:32:38.500 154 12326.15 68.83 55408.50 88888.00 2007-06-03 22:32:38.625 154 12326.25 68.80 55408.50 88888.00 2007-06-03 22:32:38.750 154 12326.23 68.80 55408.50 88888.00 2007-06-03 22:32:38.875 154 12326.23 68.80 55408.50 88888.00 2007-06-03 22:32:39.000 154 12326.17 68.75 55408.50 88888.00 2007-06-03 22:32:39.125 154 12326.15 68.70 55408.47 88888.00 2007-06-03 22:32:39.250 154 12326.12 68.67 55408.50 88888.00 2007-06-03 22:32:39.375 154 12326.20 68.67 55408.50 88888.00 2007-06-03 22:32:39.500 154 12326.15 68.70 55408.53 88888.00 2007-06-03 22:32:39.625 154 12326.10 68.72 55408.50 88888.00 2007-06-03 22:32:39.750 154 12326.05 68.67 55408.50 88888.00 2007-06-03 22:32:39.875 154 12326.08 68.70 55408.53 88888.00 2007-06-03 22:32:40.000 154 12326.12 68.72 55408.55 88888.00 2007-06-03 22:32:40.125 154 12326.08 68.62 55408.50 88888.00 2007-06-03 22:32:40.250 154 12326.05 68.60 55408.47 88888.00 2007-06-03 22:32:40.375 154 12326.10 68.65 55408.50 88888.00 2007-06-03 22:32:40.500 154 12326.12 68.70 55408.53 88888.00 2007-06-03 22:32:40.625 154 12326.17 68.67 55408.53 88888.00 2007-06-03 22:32:40.750 154 12326.17 68.60 55408.50 88888.00 2007-06-03 22:32:40.875 154 12326.20 68.60 55408.47 88888.00 2007-06-03 22:32:41.000 154 12326.15 68.62 55408.47 88888.00 2007-06-03 22:32:41.125 154 12326.05 68.58 55408.47 88888.00 2007-06-03 22:32:41.250 154 12326.00 68.50 55408.47 88888.00 2007-06-03 22:32:41.375 154 12326.02 68.47 55408.47 88888.00 2007-06-03 22:32:41.500 154 12326.05 68.50 55408.53 88888.00 2007-06-03 22:32:41.625 154 12326.10 68.50 55408.53 88888.00 2007-06-03 22:32:41.750 154 12326.10 68.45 55408.55 88888.00 2007-06-03 22:32:41.875 154 12326.02 68.40 55408.50 88888.00 2007-06-03 22:32:42.000 154 12326.05 68.38 55408.50 88888.00 2007-06-03 22:32:42.125 154 12326.15 68.38 55408.53 88888.00 2007-06-03 22:32:42.250 154 12326.08 68.33 55408.53 88888.00 2007-06-03 22:32:42.375 154 12325.98 68.30 55408.50 88888.00 2007-06-03 22:32:42.500 154 12325.98 68.28 55408.53 88888.00 2007-06-03 22:32:42.625 154 12326.08 68.30 55408.55 88888.00 2007-06-03 22:32:42.750 154 12326.12 68.30 55408.55 88888.00 2007-06-03 22:32:42.875 154 12326.10 68.30 55408.55 88888.00 2007-06-03 22:32:43.000 154 12326.05 68.28 55408.55 88888.00 2007-06-03 22:32:43.125 154 12326.10 68.30 55408.62 88888.00 2007-06-03 22:32:43.250 154 12326.02 68.20 55408.60 88888.00 2007-06-03 22:32:43.375 154 12325.98 68.22 55408.57 88888.00 2007-06-03 22:32:43.500 154 12326.00 68.20 55408.57 88888.00 2007-06-03 22:32:43.625 154 12326.02 68.10 55408.57 88888.00 2007-06-03 22:32:43.750 154 12326.02 68.12 55408.55 88888.00 2007-06-03 22:32:43.875 154 12325.95 68.15 55408.55 88888.00 2007-06-03 22:32:44.000 154 12325.92 68.17 55408.55 88888.00 2007-06-03 22:32:44.125 154 12325.98 68.17 55408.60 88888.00 2007-06-03 22:32:44.250 154 12325.98 68.10 55408.62 88888.00 2007-06-03 22:32:44.375 154 12325.92 68.08 55408.57 88888.00 2007-06-03 22:32:44.500 154 12325.88 68.03 55408.55 88888.00 2007-06-03 22:32:44.625 154 12325.88 68.00 55408.57 88888.00 2007-06-03 22:32:44.750 154 12325.85 68.05 55408.57 88888.00 2007-06-03 22:32:44.875 154 12325.88 68.05 55408.60 88888.00 2007-06-03 22:32:45.000 154 12325.83 68.00 55408.60 88888.00 2007-06-03 22:32:45.125 154 12325.77 67.92 55408.55 88888.00 2007-06-03 22:32:45.250 154 12325.77 67.95 55408.60 88888.00 2007-06-03 22:32:45.375 154 12325.88 67.97 55408.60 88888.00 2007-06-03 22:32:45.500 154 12325.92 67.95 55408.60 88888.00 2007-06-03 22:32:45.625 154 12325.95 67.92 55408.62 88888.00 2007-06-03 22:32:45.750 154 12325.92 67.88 55408.57 88888.00 2007-06-03 22:32:45.875 154 12325.83 67.83 55408.57 88888.00 2007-06-03 22:32:46.000 154 12325.77 67.80 55408.55 88888.00 2007-06-03 22:32:46.125 154 12325.83 67.78 55408.60 88888.00 2007-06-03 22:32:46.250 154 12325.85 67.70 55408.57 88888.00 2007-06-03 22:32:46.375 154 12325.80 67.72 55408.57 88888.00 2007-06-03 22:32:46.500 154 12325.80 67.80 55408.60 88888.00 2007-06-03 22:32:46.625 154 12325.80 67.83 55408.57 88888.00 2007-06-03 22:32:46.750 154 12325.75 67.80 55408.60 88888.00 2007-06-03 22:32:46.875 154 12325.73 67.67 55408.57 88888.00 2007-06-03 22:32:47.000 154 12325.85 67.65 55408.62 88888.00 2007-06-03 22:32:47.125 154 12325.88 67.70 55408.65 88888.00 2007-06-03 22:32:47.250 154 12325.80 67.67 55408.62 88888.00 2007-06-03 22:32:47.375 154 12325.85 67.67 55408.57 88888.00 2007-06-03 22:32:47.500 154 12325.80 67.65 55408.57 88888.00 2007-06-03 22:32:47.625 154 12325.83 67.65 55408.55 88888.00 2007-06-03 22:32:47.750 154 12325.88 67.62 55408.55 88888.00 2007-06-03 22:32:47.875 154 12325.83 67.53 55408.55 88888.00 2007-06-03 22:32:48.000 154 12325.88 67.58 55408.55 88888.00 2007-06-03 22:32:48.125 154 12325.95 67.58 55408.57 88888.00 2007-06-03 22:32:48.250 154 12325.98 67.60 55408.57 88888.00 2007-06-03 22:32:48.375 154 12325.95 67.58 55408.55 88888.00 2007-06-03 22:32:48.500 154 12325.88 67.55 55408.57 88888.00 2007-06-03 22:32:48.625 154 12325.85 67.55 55408.60 88888.00 2007-06-03 22:32:48.750 154 12325.90 67.58 55408.60 88888.00 2007-06-03 22:32:48.875 154 12325.95 67.55 55408.57 88888.00 2007-06-03 22:32:49.000 154 12325.88 67.45 55408.57 88888.00 2007-06-03 22:32:49.125 154 12325.88 67.47 55408.57 88888.00 2007-06-03 22:32:49.250 154 12325.88 67.42 55408.60 88888.00 2007-06-03 22:32:49.375 154 12325.92 67.45 55408.62 88888.00 2007-06-03 22:32:49.500 154 12325.92 67.53 55408.62 88888.00 2007-06-03 22:32:49.625 154 12325.88 67.42 55408.57 88888.00 2007-06-03 22:32:49.750 154 12325.85 67.42 55408.57 88888.00 2007-06-03 22:32:49.875 154 12325.80 67.38 55408.55 88888.00 2007-06-03 22:32:50.000 154 12325.77 67.30 55408.55 88888.00 2007-06-03 22:32:50.125 154 12325.75 67.33 55408.57 88888.00 2007-06-03 22:32:50.250 154 12325.80 67.38 55408.57 88888.00 2007-06-03 22:32:50.375 154 12325.83 67.38 55408.57 88888.00 2007-06-03 22:32:50.500 154 12325.80 67.30 55408.57 88888.00 2007-06-03 22:32:50.625 154 12325.88 67.35 55408.57 88888.00 2007-06-03 22:32:50.750 154 12325.85 67.33 55408.55 88888.00 2007-06-03 22:32:50.875 154 12325.85 67.30 55408.53 88888.00 2007-06-03 22:32:51.000 154 12325.90 67.28 55408.53 88888.00 2007-06-03 22:32:51.125 154 12325.88 67.25 55408.57 88888.00 2007-06-03 22:32:51.250 154 12325.85 67.20 55408.55 88888.00 2007-06-03 22:32:51.375 154 12325.80 67.22 55408.55 88888.00 2007-06-03 22:32:51.500 154 12325.75 67.20 55408.53 88888.00 2007-06-03 22:32:51.625 154 12325.73 67.17 55408.53 88888.00 2007-06-03 22:32:51.750 154 12325.73 67.17 55408.55 88888.00 2007-06-03 22:32:51.875 154 12325.67 67.17 55408.50 88888.00 2007-06-03 22:32:52.000 154 12325.73 67.17 55408.47 88888.00 2007-06-03 22:32:52.125 154 12325.75 67.17 55408.50 88888.00 2007-06-03 22:32:52.250 154 12325.75 67.20 55408.50 88888.00 2007-06-03 22:32:52.375 154 12325.83 67.20 55408.50 88888.00 2007-06-03 22:32:52.500 154 12325.90 67.22 55408.53 88888.00 2007-06-03 22:32:52.625 154 12325.92 67.22 55408.50 88888.00 2007-06-03 22:32:52.750 154 12325.98 67.20 55408.50 88888.00 2007-06-03 22:32:52.875 154 12325.90 67.12 55408.50 88888.00 2007-06-03 22:32:53.000 154 12325.80 67.12 55408.50 88888.00 2007-06-03 22:32:53.125 154 12325.85 67.15 55408.47 88888.00 2007-06-03 22:32:53.250 154 12325.88 67.05 55408.50 88888.00 2007-06-03 22:32:53.375 154 12325.88 67.05 55408.45 88888.00 2007-06-03 22:32:53.500 154 12325.83 67.08 55408.45 88888.00 2007-06-03 22:32:53.625 154 12325.85 67.17 55408.45 88888.00 2007-06-03 22:32:53.750 154 12325.85 67.15 55408.45 88888.00 2007-06-03 22:32:53.875 154 12325.88 67.15 55408.47 88888.00 2007-06-03 22:32:54.000 154 12325.95 67.17 55408.47 88888.00 2007-06-03 22:32:54.125 154 12325.98 67.12 55408.45 88888.00 2007-06-03 22:32:54.250 154 12325.98 67.03 55408.45 88888.00 2007-06-03 22:32:54.375 154 12325.95 67.03 55408.43 88888.00 2007-06-03 22:32:54.500 154 12326.00 67.10 55408.45 88888.00 2007-06-03 22:32:54.625 154 12325.98 67.12 55408.47 88888.00 2007-06-03 22:32:54.750 154 12325.95 67.10 55408.47 88888.00 2007-06-03 22:32:54.875 154 12326.00 67.12 55408.45 88888.00 2007-06-03 22:32:55.000 154 12326.02 67.12 55408.47 88888.00 2007-06-03 22:32:55.125 154 12326.02 67.10 55408.45 88888.00 2007-06-03 22:32:55.250 154 12325.95 67.00 55408.47 88888.00 2007-06-03 22:32:55.375 154 12325.98 67.00 55408.43 88888.00 2007-06-03 22:32:55.500 154 12326.02 67.05 55408.43 88888.00 2007-06-03 22:32:55.625 154 12326.05 67.00 55408.43 88888.00 2007-06-03 22:32:55.750 154 12326.05 66.97 55408.45 88888.00 2007-06-03 22:32:55.875 154 12325.98 66.95 55408.45 88888.00 2007-06-03 22:32:56.000 154 12326.02 66.97 55408.45 88888.00 2007-06-03 22:32:56.125 154 12326.05 67.03 55408.43 88888.00 2007-06-03 22:32:56.250 154 12326.08 67.00 55408.40 88888.00 2007-06-03 22:32:56.375 154 12326.12 66.97 55408.38 88888.00 2007-06-03 22:32:56.500 154 12326.17 67.00 55408.43 88888.00 2007-06-03 22:32:56.625 154 12326.15 67.00 55408.38 88888.00 2007-06-03 22:32:56.750 154 12326.10 66.95 55408.40 88888.00 2007-06-03 22:32:56.875 154 12326.15 66.97 55408.40 88888.00 2007-06-03 22:32:57.000 154 12326.20 66.95 55408.38 88888.00 2007-06-03 22:32:57.125 154 12326.15 66.95 55408.40 88888.00 2007-06-03 22:32:57.250 154 12326.20 66.95 55408.45 88888.00 2007-06-03 22:32:57.375 154 12326.25 66.97 55408.40 88888.00 2007-06-03 22:32:57.500 154 12326.33 66.97 55408.43 88888.00 2007-06-03 22:32:57.625 154 12326.38 66.97 55408.40 88888.00 2007-06-03 22:32:57.750 154 12326.30 66.90 55408.35 88888.00 2007-06-03 22:32:57.875 154 12326.25 66.88 55408.35 88888.00 2007-06-03 22:32:58.000 154 12326.25 66.85 55408.35 88888.00 2007-06-03 22:32:58.125 154 12326.25 66.92 55408.40 88888.00 2007-06-03 22:32:58.250 154 12326.27 66.88 55408.43 88888.00 2007-06-03 22:32:58.375 154 12326.27 66.83 55408.38 88888.00 2007-06-03 22:32:58.500 154 12326.20 66.78 55408.35 88888.00 2007-06-03 22:32:58.625 154 12326.23 66.85 55408.38 88888.00 2007-06-03 22:32:58.750 154 12326.30 66.85 55408.40 88888.00 2007-06-03 22:32:58.875 154 12326.35 66.83 55408.35 88888.00 2007-06-03 22:32:59.000 154 12326.40 66.88 55408.38 88888.00 2007-06-03 22:32:59.125 154 12326.42 66.90 55408.38 88888.00 2007-06-03 22:32:59.250 154 12326.38 66.88 55408.35 88888.00 2007-06-03 22:32:59.375 154 12326.38 66.90 55408.38 88888.00 2007-06-03 22:32:59.500 154 12326.35 66.90 55408.38 88888.00 2007-06-03 22:32:59.625 154 12326.33 66.88 55408.35 88888.00 2007-06-03 22:32:59.750 154 12326.33 66.80 55408.32 88888.00 2007-06-03 22:32:59.875 154 12326.33 66.80 55408.32 88888.00 2007-06-03 22:33:00.000 154 12326.38 66.90 55408.35 88888.00 2007-06-03 22:33:00.125 154 12326.40 66.88 55408.32 88888.00 2007-06-03 22:33:00.250 154 12326.38 66.78 55408.35 88888.00 2007-06-03 22:33:00.375 154 12326.40 66.85 55408.35 88888.00 2007-06-03 22:33:00.500 154 12326.45 66.88 55408.35 88888.00 2007-06-03 22:33:00.625 154 12326.45 66.85 55408.32 88888.00 2007-06-03 22:33:00.750 154 12326.45 66.80 55408.35 88888.00 2007-06-03 22:33:00.875 154 12326.45 66.80 55408.30 88888.00 2007-06-03 22:33:01.000 154 12326.42 66.78 55408.28 88888.00 2007-06-03 22:33:01.125 154 12326.42 66.72 55408.30 88888.00 2007-06-03 22:33:01.250 154 12326.48 66.72 55408.30 88888.00 2007-06-03 22:33:01.375 154 12326.50 66.80 55408.30 88888.00 2007-06-03 22:33:01.500 154 12326.52 66.75 55408.28 88888.00 2007-06-03 22:33:01.625 154 12326.45 66.80 55408.30 88888.00 2007-06-03 22:33:01.750 154 12326.48 66.80 55408.30 88888.00 2007-06-03 22:33:01.875 154 12326.50 66.70 55408.22 88888.00 2007-06-03 22:33:02.000 154 12326.48 66.67 55408.22 88888.00 2007-06-03 22:33:02.125 154 12326.52 66.70 55408.25 88888.00 2007-06-03 22:33:02.250 154 12326.55 66.75 55408.25 88888.00 2007-06-03 22:33:02.375 154 12326.58 66.80 55408.28 88888.00 2007-06-03 22:33:02.500 154 12326.58 66.80 55408.28 88888.00 2007-06-03 22:33:02.625 154 12326.60 66.75 55408.28 88888.00 2007-06-03 22:33:02.750 154 12326.65 66.72 55408.25 88888.00 2007-06-03 22:33:02.875 154 12326.62 66.72 55408.25 88888.00 2007-06-03 22:33:03.000 154 12326.55 66.67 55408.22 88888.00 2007-06-03 22:33:03.125 154 12326.52 66.67 55408.25 88888.00 2007-06-03 22:33:03.250 154 12326.55 66.60 55408.25 88888.00 2007-06-03 22:33:03.375 154 12326.67 66.65 55408.25 88888.00 2007-06-03 22:33:03.500 154 12326.75 66.70 55408.28 88888.00 2007-06-03 22:33:03.625 154 12326.75 66.72 55408.25 88888.00 2007-06-03 22:33:03.750 154 12326.75 66.70 55408.25 88888.00 2007-06-03 22:33:03.875 154 12326.75 66.75 55408.30 88888.00 2007-06-03 22:33:04.000 154 12326.75 66.72 55408.25 88888.00 2007-06-03 22:33:04.125 154 12326.67 66.67 55408.22 88888.00 2007-06-03 22:33:04.250 154 12326.70 66.67 55408.20 88888.00 2007-06-03 22:33:04.375 154 12326.73 66.70 55408.22 88888.00 2007-06-03 22:33:04.500 154 12326.80 66.75 55408.25 88888.00 2007-06-03 22:33:04.625 154 12326.80 66.67 55408.22 88888.00 2007-06-03 22:33:04.750 154 12326.80 66.62 55408.20 88888.00 2007-06-03 22:33:04.875 154 12326.88 66.62 55408.20 88888.00 2007-06-03 22:33:05.000 154 12326.85 66.65 55408.20 88888.00 2007-06-03 22:33:05.125 154 12326.83 66.62 55408.22 88888.00 2007-06-03 22:33:05.250 154 12326.83 66.67 55408.28 88888.00 2007-06-03 22:33:05.375 154 12326.80 66.65 55408.20 88888.00 2007-06-03 22:33:05.500 154 12326.80 66.62 55408.15 88888.00 2007-06-03 22:33:05.625 154 12326.85 66.62 55408.15 88888.00 2007-06-03 22:33:05.750 154 12326.90 66.65 55408.20 88888.00 2007-06-03 22:33:05.875 154 12326.90 66.62 55408.15 88888.00 2007-06-03 22:33:06.000 154 12326.77 66.55 55408.12 88888.00 2007-06-03 22:33:06.125 154 12326.77 66.58 55408.12 88888.00 2007-06-03 22:33:06.250 154 12326.83 66.58 55408.18 88888.00 2007-06-03 22:33:06.375 154 12326.85 66.62 55408.18 88888.00 2007-06-03 22:33:06.500 154 12326.80 66.58 55408.15 88888.00 2007-06-03 22:33:06.625 154 12326.75 66.58 55408.12 88888.00 2007-06-03 22:33:06.750 154 12326.75 66.53 55408.15 88888.00 2007-06-03 22:33:06.875 154 12326.77 66.53 55408.18 88888.00 2007-06-03 22:33:07.000 154 12326.80 66.53 55408.18 88888.00 2007-06-03 22:33:07.125 154 12326.80 66.55 55408.15 88888.00 2007-06-03 22:33:07.250 154 12326.80 66.58 55408.18 88888.00 2007-06-03 22:33:07.375 154 12326.83 66.50 55408.15 88888.00 2007-06-03 22:33:07.500 154 12326.80 66.47 55408.18 88888.00 2007-06-03 22:33:07.625 154 12326.83 66.53 55408.18 88888.00 2007-06-03 22:33:07.750 154 12326.83 66.53 55408.15 88888.00 2007-06-03 22:33:07.875 154 12326.88 66.50 55408.15 88888.00 2007-06-03 22:33:08.000 154 12326.92 66.45 55408.12 88888.00 2007-06-03 22:33:08.125 154 12326.98 66.45 55408.15 88888.00 2007-06-03 22:33:08.250 154 12326.98 66.47 55408.15 88888.00 2007-06-03 22:33:08.375 154 12327.00 66.55 55408.15 88888.00 2007-06-03 22:33:08.500 154 12327.00 66.50 55408.12 88888.00 2007-06-03 22:33:08.625 154 12326.95 66.38 55408.10 88888.00 2007-06-03 22:33:08.750 154 12326.95 66.40 55408.15 88888.00 2007-06-03 22:33:08.875 154 12326.92 66.47 55408.15 88888.00 2007-06-03 22:33:09.000 154 12326.90 66.50 55408.15 88888.00 2007-06-03 22:33:09.125 154 12326.85 66.47 55408.12 88888.00 2007-06-03 22:33:09.250 154 12326.83 66.40 55408.12 88888.00 2007-06-03 22:33:09.375 154 12326.90 66.40 55408.12 88888.00 2007-06-03 22:33:09.500 154 12327.00 66.47 55408.15 88888.00 2007-06-03 22:33:09.625 154 12327.08 66.50 55408.15 88888.00 2007-06-03 22:33:09.750 154 12326.92 66.42 55408.12 88888.00 2007-06-03 22:33:09.875 154 12326.88 66.40 55408.10 88888.00 2007-06-03 22:33:10.000 154 12326.85 66.40 55408.12 88888.00 2007-06-03 22:33:10.125 154 12326.77 66.40 55408.12 88888.00 2007-06-03 22:33:10.250 154 12326.85 66.40 55408.18 88888.00 2007-06-03 22:33:10.375 154 12326.88 66.40 55408.18 88888.00 2007-06-03 22:33:10.500 154 12326.85 66.38 55408.15 88888.00 2007-06-03 22:33:10.625 154 12326.85 66.40 55408.12 88888.00 2007-06-03 22:33:10.750 154 12326.90 66.38 55408.12 88888.00 2007-06-03 22:33:10.875 154 12326.90 66.38 55408.12 88888.00 2007-06-03 22:33:11.000 154 12326.90 66.33 55408.12 88888.00 2007-06-03 22:33:11.125 154 12326.88 66.33 55408.10 88888.00 2007-06-03 22:33:11.250 154 12326.85 66.35 55408.10 88888.00 2007-06-03 22:33:11.375 154 12326.95 66.38 55408.15 88888.00 2007-06-03 22:33:11.500 154 12327.02 66.38 55408.12 88888.00 2007-06-03 22:33:11.625 154 12327.02 66.38 55408.12 88888.00 2007-06-03 22:33:11.750 154 12327.05 66.35 55408.15 88888.00 2007-06-03 22:33:11.875 154 12327.02 66.33 55408.10 88888.00 2007-06-03 22:33:12.000 154 12327.00 66.28 55408.10 88888.00 2007-06-03 22:33:12.125 154 12327.02 66.35 55408.12 88888.00 2007-06-03 22:33:12.250 154 12327.05 66.35 55408.12 88888.00 2007-06-03 22:33:12.375 154 12327.02 66.30 55408.12 88888.00 2007-06-03 22:33:12.500 154 12326.92 66.25 55408.12 88888.00 2007-06-03 22:33:12.625 154 12326.88 66.28 55408.12 88888.00 2007-06-03 22:33:12.750 154 12326.92 66.28 55408.12 88888.00 2007-06-03 22:33:12.875 154 12326.98 66.25 55408.07 88888.00 2007-06-03 22:33:13.000 154 12326.92 66.20 55408.10 88888.00 2007-06-03 22:33:13.125 154 12326.90 66.20 55408.12 88888.00 2007-06-03 22:33:13.250 154 12326.88 66.22 55408.15 88888.00 2007-06-03 22:33:13.375 154 12326.88 66.22 55408.10 88888.00 2007-06-03 22:33:13.500 154 12326.95 66.15 55408.10 88888.00 2007-06-03 22:33:13.625 154 12326.95 66.12 55408.07 88888.00 2007-06-03 22:33:13.750 154 12327.00 66.17 55408.07 88888.00 2007-06-03 22:33:13.875 154 12327.00 66.17 55408.10 88888.00 2007-06-03 22:33:14.000 154 12326.88 66.12 55408.10 88888.00 2007-06-03 22:33:14.125 154 12326.83 66.08 55408.10 88888.00 2007-06-03 22:33:14.250 154 12326.90 66.10 55408.10 88888.00 2007-06-03 22:33:14.375 154 12326.98 66.10 55408.07 88888.00 2007-06-03 22:33:14.500 154 12326.95 66.05 55408.07 88888.00 2007-06-03 22:33:14.625 154 12326.98 66.08 55408.07 88888.00 2007-06-03 22:33:14.750 154 12327.02 66.05 55408.07 88888.00 2007-06-03 22:33:14.875 154 12327.00 66.05 55408.12 88888.00 2007-06-03 22:33:15.000 154 12327.05 66.03 55408.10 88888.00 2007-06-03 22:33:15.125 154 12327.08 66.03 55408.10 88888.00 2007-06-03 22:33:15.250 154 12327.02 66.03 55408.07 88888.00 2007-06-03 22:33:15.375 154 12326.92 66.03 55408.07 88888.00 2007-06-03 22:33:15.500 154 12326.90 66.00 55408.10 88888.00 2007-06-03 22:33:15.625 154 12326.88 65.97 55408.07 88888.00 2007-06-03 22:33:15.750 154 12326.90 65.97 55408.10 88888.00 2007-06-03 22:33:15.875 154 12326.92 66.00 55408.10 88888.00 2007-06-03 22:33:16.000 154 12326.92 65.97 55408.10 88888.00 2007-06-03 22:33:16.125 154 12326.98 65.95 55408.10 88888.00 2007-06-03 22:33:16.250 154 12326.92 65.88 55408.07 88888.00 2007-06-03 22:33:16.375 154 12326.95 65.90 55408.07 88888.00 2007-06-03 22:33:16.500 154 12326.98 65.95 55408.10 88888.00 2007-06-03 22:33:16.625 154 12326.85 65.92 55408.10 88888.00 2007-06-03 22:33:16.750 154 12326.92 65.90 55408.10 88888.00 2007-06-03 22:33:16.875 154 12326.98 65.88 55408.10 88888.00 2007-06-03 22:33:17.000 154 12326.92 65.85 55408.07 88888.00 2007-06-03 22:33:17.125 154 12326.90 65.85 55408.07 88888.00 2007-06-03 22:33:17.250 154 12326.88 65.88 55408.10 88888.00 2007-06-03 22:33:17.375 154 12326.88 65.85 55408.10 88888.00 2007-06-03 22:33:17.500 154 12326.95 65.80 55408.07 88888.00 2007-06-03 22:33:17.625 154 12326.98 65.83 55408.05 88888.00 2007-06-03 22:33:17.750 154 12327.02 65.85 55408.05 88888.00 2007-06-03 22:33:17.875 154 12326.92 65.80 55408.05 88888.00 2007-06-03 22:33:18.000 154 12326.90 65.75 55408.03 88888.00 2007-06-03 22:33:18.125 154 12327.00 65.78 55408.05 88888.00 2007-06-03 22:33:18.250 154 12327.08 65.78 55408.07 88888.00 2007-06-03 22:33:18.375 154 12327.02 65.72 55408.10 88888.00 2007-06-03 22:33:18.500 154 12326.95 65.67 55408.10 88888.00 2007-06-03 22:33:18.625 154 12326.88 65.70 55408.07 88888.00 2007-06-03 22:33:18.750 154 12326.92 65.65 55408.07 88888.00 2007-06-03 22:33:18.875 154 12326.98 65.70 55408.07 88888.00 2007-06-03 22:33:19.000 154 12326.95 65.65 55408.05 88888.00 2007-06-03 22:33:19.125 154 12326.95 65.65 55408.05 88888.00 2007-06-03 22:33:19.250 154 12327.02 65.67 55408.05 88888.00 2007-06-03 22:33:19.375 154 12327.05 65.65 55408.05 88888.00 2007-06-03 22:33:19.500 154 12327.00 65.60 55408.07 88888.00 2007-06-03 22:33:19.625 154 12326.98 65.55 55408.05 88888.00 2007-06-03 22:33:19.750 154 12327.02 65.58 55408.07 88888.00 2007-06-03 22:33:19.875 154 12327.08 65.62 55408.07 88888.00 2007-06-03 22:33:20.000 154 12327.08 65.62 55408.05 88888.00 2007-06-03 22:33:20.125 154 12327.02 65.58 55408.07 88888.00 2007-06-03 22:33:20.250 154 12327.02 65.58 55408.07 88888.00 2007-06-03 22:33:20.375 154 12327.02 65.58 55408.10 88888.00 2007-06-03 22:33:20.500 154 12327.00 65.55 55408.07 88888.00 2007-06-03 22:33:20.625 154 12326.95 65.55 55408.07 88888.00 2007-06-03 22:33:20.750 154 12326.92 65.47 55408.07 88888.00 2007-06-03 22:33:20.875 154 12326.92 65.45 55408.07 88888.00 2007-06-03 22:33:21.000 154 12326.90 65.42 55408.10 88888.00 2007-06-03 22:33:21.125 154 12326.95 65.42 55408.10 88888.00 2007-06-03 22:33:21.250 154 12326.98 65.35 55408.05 88888.00 2007-06-03 22:33:21.375 154 12327.00 65.38 55408.05 88888.00 2007-06-03 22:33:21.500 154 12326.92 65.40 55408.07 88888.00 2007-06-03 22:33:21.625 154 12326.88 65.33 55408.07 88888.00 2007-06-03 22:33:21.750 154 12326.88 65.33 55408.05 88888.00 2007-06-03 22:33:21.875 154 12326.95 65.40 55408.07 88888.00 2007-06-03 22:33:22.000 154 12326.92 65.35 55408.05 88888.00 2007-06-03 22:33:22.125 154 12326.88 65.33 55408.07 88888.00 2007-06-03 22:33:22.250 154 12326.83 65.22 55408.07 88888.00 2007-06-03 22:33:22.375 154 12326.83 65.17 55408.03 88888.00 2007-06-03 22:33:22.500 154 12326.85 65.22 55408.05 88888.00 2007-06-03 22:33:22.625 154 12326.88 65.28 55408.07 88888.00 2007-06-03 22:33:22.750 154 12326.88 65.30 55408.10 88888.00 2007-06-03 22:33:22.875 154 12326.85 65.25 55408.12 88888.00 2007-06-03 22:33:23.000 154 12326.88 65.17 55408.10 88888.00 2007-06-03 22:33:23.125 154 12326.85 65.15 55408.07 88888.00 2007-06-03 22:33:23.250 154 12326.83 65.15 55408.10 88888.00 2007-06-03 22:33:23.375 154 12326.83 65.15 55408.10 88888.00 2007-06-03 22:33:23.500 154 12326.80 65.15 55408.07 88888.00 2007-06-03 22:33:23.625 154 12326.80 65.12 55408.10 88888.00 2007-06-03 22:33:23.750 154 12326.77 65.10 55408.10 88888.00 2007-06-03 22:33:23.875 154 12326.77 65.10 55408.12 88888.00 2007-06-03 22:33:24.000 154 12326.92 65.10 55408.12 88888.00 2007-06-03 22:33:24.125 154 12326.92 65.10 55408.12 88888.00 2007-06-03 22:33:24.250 154 12326.80 65.05 55408.10 88888.00 2007-06-03 22:33:24.375 154 12326.80 65.00 55408.07 88888.00 2007-06-03 22:33:24.500 154 12326.90 65.05 55408.12 88888.00 2007-06-03 22:33:24.625 154 12326.90 65.12 55408.15 88888.00 2007-06-03 22:33:24.750 154 12326.83 65.03 55408.12 88888.00 2007-06-03 22:33:24.875 154 12326.77 64.95 55408.12 88888.00 2007-06-03 22:33:25.000 154 12326.77 64.97 55408.10 88888.00 2007-06-03 22:33:25.125 154 12326.83 64.97 55408.15 88888.00 2007-06-03 22:33:25.250 154 12326.75 64.92 55408.12 88888.00 2007-06-03 22:33:25.375 154 12326.85 64.92 55408.07 88888.00 2007-06-03 22:33:25.500 154 12326.83 64.85 55408.05 88888.00 2007-06-03 22:33:25.625 154 12326.80 64.85 55408.07 88888.00 2007-06-03 22:33:25.750 154 12326.90 64.88 55408.10 88888.00 2007-06-03 22:33:25.875 154 12326.92 64.85 55408.10 88888.00 2007-06-03 22:33:26.000 154 12326.83 64.85 55408.07 88888.00 2007-06-03 22:33:26.125 154 12326.80 64.83 55408.10 88888.00 2007-06-03 22:33:26.250 154 12326.77 64.83 55408.10 88888.00 2007-06-03 22:33:26.375 154 12326.75 64.90 55408.10 88888.00 2007-06-03 22:33:26.500 154 12326.67 64.90 55408.05 88888.00 2007-06-03 22:33:26.625 154 12326.67 64.88 55408.05 88888.00 2007-06-03 22:33:26.750 154 12326.73 64.85 55408.10 88888.00 2007-06-03 22:33:26.875 154 12326.80 64.83 55408.10 88888.00 2007-06-03 22:33:27.000 154 12326.75 64.85 55408.12 88888.00 2007-06-03 22:33:27.125 154 12326.67 64.83 55408.15 88888.00 2007-06-03 22:33:27.250 154 12326.60 64.75 55408.12 88888.00 2007-06-03 22:33:27.375 154 12326.67 64.78 55408.12 88888.00 2007-06-03 22:33:27.500 154 12326.73 64.80 55408.15 88888.00 2007-06-03 22:33:27.625 154 12326.70 64.80 55408.12 88888.00 2007-06-03 22:33:27.750 154 12326.65 64.78 55408.07 88888.00 2007-06-03 22:33:27.875 154 12326.62 64.75 55408.10 88888.00 2007-06-03 22:33:28.000 154 12326.62 64.70 55408.10 88888.00 2007-06-03 22:33:28.125 154 12326.62 64.72 55408.12 88888.00 2007-06-03 22:33:28.250 154 12326.60 64.65 55408.10 88888.00 2007-06-03 22:33:28.375 154 12326.67 64.62 55408.07 88888.00 2007-06-03 22:33:28.500 154 12326.67 64.62 55408.12 88888.00 2007-06-03 22:33:28.625 154 12326.62 64.70 55408.12 88888.00 2007-06-03 22:33:28.750 154 12326.55 64.65 55408.12 88888.00 2007-06-03 22:33:28.875 154 12326.55 64.65 55408.10 88888.00 2007-06-03 22:33:29.000 154 12326.58 64.65 55408.12 88888.00 2007-06-03 22:33:29.125 154 12326.55 64.67 55408.12 88888.00 2007-06-03 22:33:29.250 154 12326.45 64.67 55408.15 88888.00 2007-06-03 22:33:29.375 154 12326.40 64.62 55408.15 88888.00 2007-06-03 22:33:29.500 154 12326.42 64.67 55408.15 88888.00 2007-06-03 22:33:29.625 154 12326.45 64.65 55408.10 88888.00 2007-06-03 22:33:29.750 154 12326.50 64.65 55408.15 88888.00 2007-06-03 22:33:29.875 154 12326.50 64.60 55408.12 88888.00 2007-06-03 22:33:30.000 154 12326.48 64.62 55408.12 88888.00 2007-06-03 22:33:30.125 154 12326.50 64.62 55408.15 88888.00 2007-06-03 22:33:30.250 154 12326.50 64.62 55408.10 88888.00 2007-06-03 22:33:30.375 154 12326.50 64.65 55408.12 88888.00 2007-06-03 22:33:30.500 154 12326.45 64.62 55408.15 88888.00 2007-06-03 22:33:30.625 154 12326.40 64.58 55408.12 88888.00 2007-06-03 22:33:30.750 154 12326.40 64.58 55408.15 88888.00 2007-06-03 22:33:30.875 154 12326.48 64.60 55408.18 88888.00 2007-06-03 22:33:31.000 154 12326.45 64.60 55408.12 88888.00 2007-06-03 22:33:31.125 154 12326.38 64.62 55408.15 88888.00 2007-06-03 22:33:31.250 154 12326.38 64.58 55408.15 88888.00 2007-06-03 22:33:31.375 154 12326.42 64.60 55408.15 88888.00 2007-06-03 22:33:31.500 154 12326.40 64.62 55408.12 88888.00 2007-06-03 22:33:31.625 154 12326.33 64.60 55408.15 88888.00 2007-06-03 22:33:31.750 154 12326.33 64.58 55408.15 88888.00 2007-06-03 22:33:31.875 154 12326.25 64.55 55408.18 88888.00 2007-06-03 22:33:32.000 154 12326.30 64.62 55408.18 88888.00 2007-06-03 22:33:32.125 154 12326.25 64.60 55408.18 88888.00 2007-06-03 22:33:32.250 154 12326.25 64.53 55408.15 88888.00 2007-06-03 22:33:32.375 154 12326.30 64.50 55408.12 88888.00 2007-06-03 22:33:32.500 154 12326.27 64.50 55408.15 88888.00 2007-06-03 22:33:32.625 154 12326.27 64.55 55408.20 88888.00 2007-06-03 22:33:32.750 154 12326.27 64.58 55408.18 88888.00 2007-06-03 22:33:32.875 154 12326.25 64.58 55408.18 88888.00 2007-06-03 22:33:33.000 154 12326.30 64.55 55408.15 88888.00 2007-06-03 22:33:33.125 154 12326.27 64.58 55408.15 88888.00 2007-06-03 22:33:33.250 154 12326.20 64.55 55408.15 88888.00 2007-06-03 22:33:33.375 154 12326.20 64.55 55408.12 88888.00 2007-06-03 22:33:33.500 154 12326.20 64.58 55408.15 88888.00 2007-06-03 22:33:33.625 154 12326.27 64.65 55408.20 88888.00 2007-06-03 22:33:33.750 154 12326.27 64.58 55408.18 88888.00 2007-06-03 22:33:33.875 154 12326.20 64.53 55408.12 88888.00 2007-06-03 22:33:34.000 154 12326.15 64.53 55408.15 88888.00 2007-06-03 22:33:34.125 154 12326.12 64.55 55408.15 88888.00 2007-06-03 22:33:34.250 154 12326.15 64.60 55408.18 88888.00 2007-06-03 22:33:34.375 154 12326.15 64.60 55408.15 88888.00 2007-06-03 22:33:34.500 154 12326.15 64.53 55408.15 88888.00 2007-06-03 22:33:34.625 154 12326.12 64.58 55408.15 88888.00 2007-06-03 22:33:34.750 154 12326.15 64.55 55408.12 88888.00 2007-06-03 22:33:34.875 154 12326.17 64.60 55408.15 88888.00 2007-06-03 22:33:35.000 154 12326.17 64.65 55408.15 88888.00 2007-06-03 22:33:35.125 154 12326.12 64.65 55408.15 88888.00 2007-06-03 22:33:35.250 154 12326.12 64.60 55408.15 88888.00 2007-06-03 22:33:35.375 154 12326.15 64.60 55408.12 88888.00 2007-06-03 22:33:35.500 154 12326.15 64.60 55408.15 88888.00 2007-06-03 22:33:35.625 154 12326.12 64.60 55408.15 88888.00 2007-06-03 22:33:35.750 154 12326.17 64.58 55408.12 88888.00 2007-06-03 22:33:35.875 154 12326.15 64.58 55408.15 88888.00 2007-06-03 22:33:36.000 154 12326.20 64.62 55408.18 88888.00 2007-06-03 22:33:36.125 154 12326.15 64.65 55408.15 88888.00 2007-06-03 22:33:36.250 154 12326.05 64.55 55408.10 88888.00 2007-06-03 22:33:36.375 154 12326.02 64.58 55408.15 88888.00 2007-06-03 22:33:36.500 154 12326.10 64.62 55408.15 88888.00 2007-06-03 22:33:36.625 154 12326.12 64.65 55408.18 88888.00 2007-06-03 22:33:36.750 154 12326.12 64.65 55408.18 88888.00 2007-06-03 22:33:36.875 154 12326.10 64.65 55408.22 88888.00 2007-06-03 22:33:37.000 154 12326.12 64.65 55408.20 88888.00 2007-06-03 22:33:37.125 154 12326.08 64.55 55408.18 88888.00 2007-06-03 22:33:37.250 154 12326.02 64.55 55408.12 88888.00 2007-06-03 22:33:37.375 154 12326.00 64.60 55408.15 88888.00 2007-06-03 22:33:37.500 154 12325.95 64.58 55408.10 88888.00 2007-06-03 22:33:37.625 154 12325.98 64.55 55408.10 88888.00 2007-06-03 22:33:37.750 154 12326.00 64.58 55408.12 88888.00 2007-06-03 22:33:37.875 154 12326.00 64.62 55408.18 88888.00 2007-06-03 22:33:38.000 154 12325.92 64.60 55408.18 88888.00 2007-06-03 22:33:38.125 154 12325.88 64.58 55408.15 88888.00 2007-06-03 22:33:38.250 154 12325.88 64.55 55408.18 88888.00 2007-06-03 22:33:38.375 154 12325.92 64.60 55408.15 88888.00 2007-06-03 22:33:38.500 154 12325.98 64.65 55408.15 88888.00 2007-06-03 22:33:38.625 154 12325.98 64.65 55408.18 88888.00 2007-06-03 22:33:38.750 154 12326.00 64.65 55408.15 88888.00 2007-06-03 22:33:38.875 154 12326.00 64.65 55408.15 88888.00 2007-06-03 22:33:39.000 154 12326.05 64.67 55408.12 88888.00 2007-06-03 22:33:39.125 154 12326.05 64.65 55408.12 88888.00 2007-06-03 22:33:39.250 154 12326.02 64.60 55408.12 88888.00 2007-06-03 22:33:39.375 154 12326.00 64.62 55408.12 88888.00 2007-06-03 22:33:39.500 154 12325.98 64.58 55408.10 88888.00 2007-06-03 22:33:39.625 154 12325.98 64.55 55408.12 88888.00 2007-06-03 22:33:39.750 154 12325.95 64.55 55408.10 88888.00 2007-06-03 22:33:39.875 154 12325.90 64.55 55408.07 88888.00 2007-06-03 22:33:40.000 154 12325.98 64.60 55408.10 88888.00 2007-06-03 22:33:40.125 154 12326.00 64.62 55408.12 88888.00 2007-06-03 22:33:40.250 154 12326.00 64.65 55408.12 88888.00 2007-06-03 22:33:40.375 154 12326.02 64.67 55408.10 88888.00 2007-06-03 22:33:40.500 154 12325.95 64.65 55408.07 88888.00 2007-06-03 22:33:40.625 154 12325.95 64.62 55408.07 88888.00 2007-06-03 22:33:40.750 154 12325.98 64.62 55408.10 88888.00 2007-06-03 22:33:40.875 154 12325.95 64.62 55408.12 88888.00 2007-06-03 22:33:41.000 154 12325.95 64.60 55408.10 88888.00 2007-06-03 22:33:41.125 154 12326.00 64.65 55408.12 88888.00 2007-06-03 22:33:41.250 154 12325.92 64.62 55408.10 88888.00 2007-06-03 22:33:41.375 154 12325.98 64.62 55408.10 88888.00 2007-06-03 22:33:41.500 154 12326.02 64.62 55408.15 88888.00 2007-06-03 22:33:41.625 154 12325.95 64.65 55408.12 88888.00 2007-06-03 22:33:41.750 154 12325.98 64.65 55408.10 88888.00 2007-06-03 22:33:41.875 154 12325.95 64.62 55408.07 88888.00 2007-06-03 22:33:42.000 154 12325.98 64.62 55408.07 88888.00 2007-06-03 22:33:42.125 154 12325.98 64.62 55408.10 88888.00 2007-06-03 22:33:42.250 154 12326.02 64.60 55408.12 88888.00 2007-06-03 22:33:42.375 154 12326.10 64.65 55408.10 88888.00 2007-06-03 22:33:42.500 154 12326.05 64.65 55408.10 88888.00 2007-06-03 22:33:42.625 154 12326.05 64.60 55408.07 88888.00 2007-06-03 22:33:42.750 154 12326.08 64.58 55408.05 88888.00 2007-06-03 22:33:42.875 154 12326.00 64.60 55408.07 88888.00 2007-06-03 22:33:43.000 154 12326.02 64.65 55408.10 88888.00 2007-06-03 22:33:43.125 154 12326.00 64.62 55408.05 88888.00 2007-06-03 22:33:43.250 154 12326.05 64.55 55408.00 88888.00 2007-06-03 22:33:43.375 154 12326.10 64.60 55408.00 88888.00 2007-06-03 22:33:43.500 154 12326.15 64.60 55408.05 88888.00 2007-06-03 22:33:43.625 154 12326.12 64.55 55408.05 88888.00 2007-06-03 22:33:43.750 154 12326.12 64.58 55408.05 88888.00 2007-06-03 22:33:43.875 154 12326.12 64.62 55408.03 88888.00 2007-06-03 22:33:44.000 154 12326.20 64.60 55408.00 88888.00 2007-06-03 22:33:44.125 154 12326.20 64.50 55408.03 88888.00 2007-06-03 22:33:44.250 154 12326.20 64.55 55408.03 88888.00 2007-06-03 22:33:44.375 154 12326.25 64.58 55408.03 88888.00 2007-06-03 22:33:44.500 154 12326.25 64.58 55408.03 88888.00 2007-06-03 22:33:44.625 154 12326.27 64.53 55408.00 88888.00 2007-06-03 22:33:44.750 154 12326.27 64.53 55408.00 88888.00 2007-06-03 22:33:44.875 154 12326.17 64.55 55408.00 88888.00 2007-06-03 22:33:45.000 154 12326.12 64.60 55408.00 88888.00 2007-06-03 22:33:45.125 154 12326.17 64.60 55407.97 88888.00 2007-06-03 22:33:45.250 154 12326.23 64.55 55407.97 88888.00 2007-06-03 22:33:45.375 154 12326.33 64.53 55407.97 88888.00 2007-06-03 22:33:45.500 154 12326.33 64.50 55407.95 88888.00 2007-06-03 22:33:45.625 154 12326.25 64.47 55407.97 88888.00 2007-06-03 22:33:45.750 154 12326.25 64.50 55408.00 88888.00 2007-06-03 22:33:45.875 154 12326.23 64.53 55407.97 88888.00 2007-06-03 22:33:46.000 154 12326.17 64.47 55407.93 88888.00 2007-06-03 22:33:46.125 154 12326.17 64.47 55407.90 88888.00 2007-06-03 22:33:46.250 154 12326.20 64.53 55407.95 88888.00 2007-06-03 22:33:46.375 154 12326.23 64.55 55407.97 88888.00 2007-06-03 22:33:46.500 154 12326.27 64.55 55407.95 88888.00 2007-06-03 22:33:46.625 154 12326.25 64.50 55407.95 88888.00 2007-06-03 22:33:46.750 154 12326.20 64.53 55407.93 88888.00 2007-06-03 22:33:46.875 154 12326.15 64.47 55407.93 88888.00 2007-06-03 22:33:47.000 154 12326.10 64.47 55407.90 88888.00 2007-06-03 22:33:47.125 154 12326.08 64.50 55407.90 88888.00 2007-06-03 22:33:47.250 154 12326.10 64.47 55407.90 88888.00 2007-06-03 22:33:47.375 154 12326.20 64.53 55407.93 88888.00 2007-06-03 22:33:47.500 154 12326.20 64.53 55407.93 88888.00 2007-06-03 22:33:47.625 154 12326.20 64.50 55407.93 88888.00 2007-06-03 22:33:47.750 154 12326.25 64.53 55407.93 88888.00 2007-06-03 22:33:47.875 154 12326.23 64.60 55407.95 88888.00 2007-06-03 22:33:48.000 154 12326.15 64.50 55407.90 88888.00 2007-06-03 22:33:48.125 154 12326.12 64.42 55407.88 88888.00 2007-06-03 22:33:48.250 154 12326.15 64.45 55407.90 88888.00 2007-06-03 22:33:48.375 154 12326.17 64.45 55407.93 88888.00 2007-06-03 22:33:48.500 154 12326.23 64.45 55407.93 88888.00 2007-06-03 22:33:48.625 154 12326.15 64.42 55407.88 88888.00 2007-06-03 22:33:48.750 154 12326.20 64.40 55407.88 88888.00 2007-06-03 22:33:48.875 154 12326.25 64.42 55407.88 88888.00 2007-06-03 22:33:49.000 154 12326.27 64.47 55407.90 88888.00 2007-06-03 22:33:49.125 154 12326.20 64.45 55407.90 88888.00 2007-06-03 22:33:49.250 154 12326.10 64.42 55407.90 88888.00 2007-06-03 22:33:49.375 154 12326.15 64.45 55407.93 88888.00 2007-06-03 22:33:49.500 154 12326.20 64.47 55407.95 88888.00 2007-06-03 22:33:49.625 154 12326.15 64.40 55407.93 88888.00 2007-06-03 22:33:49.750 154 12326.02 64.40 55407.90 88888.00 2007-06-03 22:33:49.875 154 12326.10 64.42 55407.90 88888.00 2007-06-03 22:33:50.000 154 12326.12 64.38 55407.90 88888.00 2007-06-03 22:33:50.125 154 12326.02 64.33 55407.88 88888.00 2007-06-03 22:33:50.250 154 12326.00 64.33 55407.93 88888.00 2007-06-03 22:33:50.375 154 12326.10 64.35 55407.93 88888.00 2007-06-03 22:33:50.500 154 12326.15 64.40 55407.95 88888.00 2007-06-03 22:33:50.625 154 12326.10 64.35 55407.90 88888.00 2007-06-03 22:33:50.750 154 12326.05 64.35 55407.93 88888.00 2007-06-03 22:33:50.875 154 12326.05 64.30 55407.93 88888.00 2007-06-03 22:33:51.000 154 12326.05 64.33 55407.95 88888.00 2007-06-03 22:33:51.125 154 12326.08 64.38 55407.95 88888.00 2007-06-03 22:33:51.250 154 12326.05 64.33 55407.93 88888.00 2007-06-03 22:33:51.375 154 12326.00 64.35 55407.90 88888.00 2007-06-03 22:33:51.500 154 12326.02 64.35 55407.93 88888.00 2007-06-03 22:33:51.625 154 12326.05 64.38 55407.90 88888.00 2007-06-03 22:33:51.750 154 12326.08 64.33 55407.93 88888.00 2007-06-03 22:33:51.875 154 12326.08 64.33 55407.90 88888.00 2007-06-03 22:33:52.000 154 12326.02 64.33 55407.90 88888.00 2007-06-03 22:33:52.125 154 12325.98 64.28 55407.90 88888.00 2007-06-03 22:33:52.250 154 12325.88 64.22 55407.90 88888.00 2007-06-03 22:33:52.375 154 12325.88 64.22 55407.93 88888.00 2007-06-03 22:33:52.500 154 12326.00 64.28 55407.93 88888.00 2007-06-03 22:33:52.625 154 12326.02 64.28 55407.93 88888.00 2007-06-03 22:33:52.750 154 12326.02 64.28 55407.93 88888.00 2007-06-03 22:33:52.875 154 12326.05 64.28 55407.97 88888.00 2007-06-03 22:33:53.000 154 12326.02 64.22 55407.93 88888.00 2007-06-03 22:33:53.125 154 12326.00 64.20 55407.88 88888.00 2007-06-03 22:33:53.250 154 12326.05 64.17 55407.88 88888.00 2007-06-03 22:33:53.375 154 12326.10 64.17 55407.88 88888.00 2007-06-03 22:33:53.500 154 12326.12 64.20 55407.90 88888.00 2007-06-03 22:33:53.625 154 12326.02 64.20 55407.90 88888.00 2007-06-03 22:33:53.750 154 12325.92 64.08 55407.90 88888.00 2007-06-03 22:33:53.875 154 12325.92 64.10 55407.88 88888.00 2007-06-03 22:33:54.000 154 12325.95 64.15 55407.85 88888.00 2007-06-03 22:33:54.125 154 12325.90 64.15 55407.82 88888.00 2007-06-03 22:33:54.250 154 12325.90 64.10 55407.85 88888.00 2007-06-03 22:33:54.375 154 12325.92 64.10 55407.85 88888.00 2007-06-03 22:33:54.500 154 12325.95 64.17 55407.90 88888.00 2007-06-03 22:33:54.625 154 12325.95 64.15 55407.93 88888.00 2007-06-03 22:33:54.750 154 12325.95 64.12 55407.93 88888.00 2007-06-03 22:33:54.875 154 12325.92 64.05 55407.90 88888.00 2007-06-03 22:33:55.000 154 12325.88 64.05 55407.88 88888.00 2007-06-03 22:33:55.125 154 12325.90 64.05 55407.88 88888.00 2007-06-03 22:33:55.250 154 12325.92 64.08 55407.93 88888.00 2007-06-03 22:33:55.375 154 12325.95 64.05 55407.90 88888.00 2007-06-03 22:33:55.500 154 12325.92 64.00 55407.88 88888.00 2007-06-03 22:33:55.625 154 12325.88 63.98 55407.88 88888.00 2007-06-03 22:33:55.750 154 12325.80 64.00 55407.90 88888.00 2007-06-03 22:33:55.875 154 12325.83 63.98 55407.90 88888.00 2007-06-03 22:33:56.000 154 12325.88 63.95 55407.90 88888.00 2007-06-03 22:33:56.125 154 12325.83 63.95 55407.93 88888.00 2007-06-03 22:33:56.250 154 12325.83 64.00 55407.95 88888.00 2007-06-03 22:33:56.375 154 12325.92 64.05 55407.93 88888.00 2007-06-03 22:33:56.500 154 12325.90 64.03 55407.93 88888.00 2007-06-03 22:33:56.625 154 12325.90 64.00 55407.93 88888.00 2007-06-03 22:33:56.750 154 12325.90 63.98 55407.90 88888.00 2007-06-03 22:33:56.875 154 12325.90 63.92 55407.93 88888.00 2007-06-03 22:33:57.000 154 12325.92 63.98 55407.93 88888.00 2007-06-03 22:33:57.125 154 12325.95 64.00 55407.93 88888.00 2007-06-03 22:33:57.250 154 12325.88 63.95 55407.95 88888.00 2007-06-03 22:33:57.375 154 12325.73 63.90 55407.95 88888.00 2007-06-03 22:33:57.500 154 12325.65 63.88 55407.95 88888.00 2007-06-03 22:33:57.625 154 12325.67 63.88 55407.93 88888.00 2007-06-03 22:33:57.750 154 12325.70 63.88 55407.90 88888.00 2007-06-03 22:33:57.875 154 12325.70 63.83 55407.90 88888.00 2007-06-03 22:33:58.000 154 12325.70 63.83 55407.90 88888.00 2007-06-03 22:33:58.125 154 12325.67 63.77 55407.88 88888.00 2007-06-03 22:33:58.250 154 12325.75 63.80 55407.88 88888.00 2007-06-03 22:33:58.375 154 12325.80 63.77 55407.88 88888.00 2007-06-03 22:33:58.500 154 12325.80 63.80 55407.93 88888.00 2007-06-03 22:33:58.625 154 12325.83 63.80 55407.93 88888.00 2007-06-03 22:33:58.750 154 12325.85 63.77 55407.90 88888.00 2007-06-03 22:33:58.875 154 12325.92 63.83 55407.93 88888.00 2007-06-03 22:33:59.000 154 12325.85 63.73 55407.90 88888.00 2007-06-03 22:33:59.125 154 12325.83 63.70 55407.95 88888.00 2007-06-03 22:33:59.250 154 12325.83 63.70 55407.90 88888.00 2007-06-03 22:33:59.375 154 12325.80 63.70 55407.90 88888.00 2007-06-03 22:33:59.500 154 12325.77 63.67 55407.95 88888.00 2007-06-03 22:33:59.625 154 12325.80 63.67 55407.95 88888.00 2007-06-03 22:33:59.750 154 12325.77 63.62 55407.95 88888.00 2007-06-03 22:33:59.875 154 12325.77 63.60 55407.90 88888.00 2007-06-03 22:34:00.000 154 12325.77 63.65 55407.90 88888.00 2007-06-03 22:34:00.125 154 12325.80 63.67 55407.95 88888.00 2007-06-03 22:34:00.250 154 12325.88 63.67 55407.95 88888.00 2007-06-03 22:34:00.375 154 12325.85 63.62 55407.93 88888.00 2007-06-03 22:34:00.500 154 12325.77 63.58 55407.90 88888.00 2007-06-03 22:34:00.625 154 12325.85 63.62 55407.93 88888.00 2007-06-03 22:34:00.750 154 12325.88 63.58 55407.93 88888.00 2007-06-03 22:34:00.875 154 12325.88 63.52 55407.93 88888.00 2007-06-03 22:34:01.000 154 12325.77 63.50 55407.93 88888.00 2007-06-03 22:34:01.125 154 12325.75 63.55 55407.95 88888.00 2007-06-03 22:34:01.250 154 12325.70 63.58 55407.97 88888.00 2007-06-03 22:34:01.375 154 12325.73 63.58 55407.97 88888.00 2007-06-03 22:34:01.500 154 12325.75 63.55 55407.95 88888.00 2007-06-03 22:34:01.625 154 12325.70 63.55 55407.93 88888.00 2007-06-03 22:34:01.750 154 12325.67 63.45 55407.93 88888.00 2007-06-03 22:34:01.875 154 12325.70 63.45 55407.90 88888.00 2007-06-03 22:34:02.000 154 12325.73 63.45 55407.90 88888.00 2007-06-03 22:34:02.125 154 12325.70 63.48 55407.95 88888.00 2007-06-03 22:34:02.250 154 12325.67 63.45 55407.97 88888.00 2007-06-03 22:34:02.375 154 12325.73 63.45 55407.95 88888.00 2007-06-03 22:34:02.500 154 12325.80 63.42 55407.97 88888.00 2007-06-03 22:34:02.625 154 12325.80 63.38 55407.95 88888.00 2007-06-03 22:34:02.750 154 12325.75 63.38 55407.95 88888.00 2007-06-03 22:34:02.875 154 12325.70 63.45 55407.95 88888.00 2007-06-03 22:34:03.000 154 12325.75 63.52 55407.97 88888.00 2007-06-03 22:34:03.125 154 12325.75 63.45 55408.00 88888.00 2007-06-03 22:34:03.250 154 12325.70 63.35 55407.97 88888.00 2007-06-03 22:34:03.375 154 12325.70 63.33 55407.95 88888.00 2007-06-03 22:34:03.500 154 12325.70 63.40 55407.95 88888.00 2007-06-03 22:34:03.625 154 12325.75 63.40 55407.97 88888.00 2007-06-03 22:34:03.750 154 12325.77 63.38 55408.00 88888.00 2007-06-03 22:34:03.875 154 12325.73 63.35 55408.00 88888.00 2007-06-03 22:34:04.000 154 12325.65 63.33 55408.00 88888.00 2007-06-03 22:34:04.125 154 12325.70 63.40 55408.00 88888.00 2007-06-03 22:34:04.250 154 12325.73 63.33 55407.97 88888.00 2007-06-03 22:34:04.375 154 12325.67 63.27 55407.97 88888.00 2007-06-03 22:34:04.500 154 12325.60 63.20 55407.95 88888.00 2007-06-03 22:34:04.625 154 12325.67 63.23 55407.97 88888.00 2007-06-03 22:34:04.750 154 12325.75 63.30 55408.00 88888.00 2007-06-03 22:34:04.875 154 12325.73 63.27 55407.97 88888.00 2007-06-03 22:34:05.000 154 12325.67 63.23 55407.97 88888.00 2007-06-03 22:34:05.125 154 12325.65 63.20 55407.97 88888.00 2007-06-03 22:34:05.250 154 12325.62 63.23 55408.00 88888.00 2007-06-03 22:34:05.375 154 12325.65 63.25 55408.00 88888.00 2007-06-03 22:34:05.500 154 12325.70 63.20 55408.00 88888.00 2007-06-03 22:34:05.625 154 12325.70 63.17 55408.00 88888.00 2007-06-03 22:34:05.750 154 12325.65 63.12 55407.97 88888.00 2007-06-03 22:34:05.875 154 12325.58 63.15 55407.97 88888.00 2007-06-03 22:34:06.000 154 12325.58 63.10 55407.95 88888.00 2007-06-03 22:34:06.125 154 12325.65 63.10 55407.97 88888.00 2007-06-03 22:34:06.250 154 12325.67 63.12 55408.03 88888.00 2007-06-03 22:34:06.375 154 12325.70 63.12 55408.03 88888.00 2007-06-03 22:34:06.500 154 12325.65 63.08 55408.00 88888.00 2007-06-03 22:34:06.625 154 12325.52 63.02 55407.97 88888.00 2007-06-03 22:34:06.750 154 12325.52 63.05 55408.00 88888.00 2007-06-03 22:34:06.875 154 12325.60 63.08 55408.00 88888.00 2007-06-03 22:34:07.000 154 12325.65 63.10 55408.00 88888.00 2007-06-03 22:34:07.125 154 12325.65 63.08 55408.00 88888.00 2007-06-03 22:34:07.250 154 12325.70 63.08 55408.00 88888.00 2007-06-03 22:34:07.375 154 12325.73 63.10 55408.05 88888.00 2007-06-03 22:34:07.500 154 12325.67 63.05 55408.03 88888.00 2007-06-03 22:34:07.625 154 12325.65 63.00 55408.00 88888.00 2007-06-03 22:34:07.750 154 12325.62 63.00 55408.00 88888.00 2007-06-03 22:34:07.875 154 12325.65 63.00 55408.03 88888.00 2007-06-03 22:34:08.000 154 12325.62 62.95 55408.00 88888.00 2007-06-03 22:34:08.125 154 12325.60 62.92 55408.00 88888.00 2007-06-03 22:34:08.250 154 12325.50 62.85 55408.03 88888.00 2007-06-03 22:34:08.375 154 12325.50 62.85 55408.00 88888.00 2007-06-03 22:34:08.500 154 12325.50 62.90 55408.00 88888.00 2007-06-03 22:34:08.625 154 12325.50 62.95 55408.03 88888.00 2007-06-03 22:34:08.750 154 12325.50 62.95 55408.03 88888.00 2007-06-03 22:34:08.875 154 12325.55 62.95 55408.03 88888.00 2007-06-03 22:34:09.000 154 12325.62 62.95 55408.03 88888.00 2007-06-03 22:34:09.125 154 12325.65 62.95 55408.03 88888.00 2007-06-03 22:34:09.250 154 12325.65 62.88 55408.03 88888.00 2007-06-03 22:34:09.375 154 12325.52 62.85 55408.03 88888.00 2007-06-03 22:34:09.500 154 12325.48 62.83 55408.03 88888.00 2007-06-03 22:34:09.625 154 12325.52 62.88 55408.05 88888.00 2007-06-03 22:34:09.750 154 12325.55 62.88 55408.05 88888.00 2007-06-03 22:34:09.875 154 12325.52 62.80 55408.05 88888.00 2007-06-03 22:34:10.000 154 12325.52 62.73 55408.03 88888.00 2007-06-03 22:34:10.125 154 12325.50 62.67 55408.03 88888.00 2007-06-03 22:34:10.250 154 12325.52 62.73 55408.05 88888.00 2007-06-03 22:34:10.375 154 12325.55 62.77 55408.05 88888.00 2007-06-03 22:34:10.500 154 12325.52 62.77 55408.05 88888.00 2007-06-03 22:34:10.625 154 12325.48 62.70 55408.05 88888.00 2007-06-03 22:34:10.750 154 12325.48 62.73 55408.07 88888.00 2007-06-03 22:34:10.875 154 12325.48 62.70 55408.07 88888.00 2007-06-03 22:34:11.000 154 12325.48 62.67 55408.03 88888.00 2007-06-03 22:34:11.125 154 12325.52 62.67 55408.05 88888.00 2007-06-03 22:34:11.250 154 12325.52 62.65 55408.05 88888.00 2007-06-03 22:34:11.375 154 12325.48 62.65 55408.03 88888.00 2007-06-03 22:34:11.500 154 12325.45 62.67 55408.05 88888.00 2007-06-03 22:34:11.625 154 12325.45 62.65 55408.07 88888.00 2007-06-03 22:34:11.750 154 12325.40 62.65 55408.05 88888.00 2007-06-03 22:34:11.875 154 12325.42 62.65 55408.07 88888.00 2007-06-03 22:34:12.000 154 12325.50 62.62 55408.05 88888.00 2007-06-03 22:34:12.125 154 12325.48 62.55 55408.03 88888.00 2007-06-03 22:34:12.250 154 12325.45 62.50 55408.05 88888.00 2007-06-03 22:34:12.375 154 12325.48 62.55 55408.03 88888.00 2007-06-03 22:34:12.500 154 12325.50 62.60 55408.05 88888.00 2007-06-03 22:34:12.625 154 12325.45 62.58 55408.05 88888.00 2007-06-03 22:34:12.750 154 12325.40 62.52 55408.07 88888.00 2007-06-03 22:34:12.875 154 12325.42 62.52 55408.07 88888.00 2007-06-03 22:34:13.000 154 12325.48 62.58 55408.07 88888.00 2007-06-03 22:34:13.125 154 12325.48 62.60 55408.10 88888.00 2007-06-03 22:34:13.250 154 12325.40 62.55 55408.10 88888.00 2007-06-03 22:34:13.375 154 12325.42 62.52 55408.07 88888.00 2007-06-03 22:34:13.500 154 12325.48 62.52 55408.07 88888.00 2007-06-03 22:34:13.625 154 12325.42 62.50 55408.05 88888.00 2007-06-03 22:34:13.750 154 12325.40 62.45 55408.07 88888.00 2007-06-03 22:34:13.875 154 12325.40 62.45 55408.07 88888.00 2007-06-03 22:34:14.000 154 12325.40 62.48 55408.05 88888.00 2007-06-03 22:34:14.125 154 12325.40 62.45 55408.05 88888.00 2007-06-03 22:34:14.250 154 12325.42 62.45 55408.07 88888.00 2007-06-03 22:34:14.375 154 12325.50 62.42 55408.05 88888.00 2007-06-03 22:34:14.500 154 12325.35 62.40 55408.05 88888.00 2007-06-03 22:34:14.625 154 12325.25 62.48 55408.07 88888.00 2007-06-03 22:34:14.750 154 12325.33 62.45 55408.10 88888.00 2007-06-03 22:34:14.875 154 12325.40 62.45 55408.10 88888.00 2007-06-03 22:34:15.000 154 12325.45 62.40 55408.07 88888.00 2007-06-03 22:34:15.125 154 12325.45 62.42 55408.07 88888.00 2007-06-03 22:34:15.250 154 12325.35 62.42 55408.05 88888.00 2007-06-03 22:34:15.375 154 12325.33 62.42 55408.05 88888.00 2007-06-03 22:34:15.500 154 12325.40 62.40 55408.05 88888.00 2007-06-03 22:34:15.625 154 12325.33 62.30 55408.05 88888.00 2007-06-03 22:34:15.750 154 12325.33 62.33 55408.03 88888.00 2007-06-03 22:34:15.875 154 12325.45 62.38 55408.05 88888.00 2007-06-03 22:34:16.000 154 12325.52 62.40 55408.05 88888.00 2007-06-03 22:34:16.125 154 12325.45 62.38 55408.03 88888.00 2007-06-03 22:34:16.250 154 12325.38 62.30 55408.05 88888.00 2007-06-03 22:34:16.375 154 12325.38 62.30 55408.05 88888.00 2007-06-03 22:34:16.500 154 12325.38 62.30 55408.05 88888.00 2007-06-03 22:34:16.625 154 12325.40 62.30 55408.05 88888.00 2007-06-03 22:34:16.750 154 12325.45 62.30 55408.07 88888.00 2007-06-03 22:34:16.875 154 12325.42 62.30 55408.07 88888.00 2007-06-03 22:34:17.000 154 12325.40 62.35 55408.07 88888.00 2007-06-03 22:34:17.125 154 12325.40 62.38 55408.07 88888.00 2007-06-03 22:34:17.250 154 12325.40 62.33 55408.05 88888.00 2007-06-03 22:34:17.375 154 12325.42 62.35 55408.05 88888.00 2007-06-03 22:34:17.500 154 12325.40 62.33 55408.05 88888.00 2007-06-03 22:34:17.625 154 12325.38 62.30 55408.05 88888.00 2007-06-03 22:34:17.750 154 12325.30 62.25 55408.05 88888.00 2007-06-03 22:34:17.875 154 12325.33 62.20 55408.10 88888.00 2007-06-03 22:34:18.000 154 12325.35 62.30 55408.10 88888.00 2007-06-03 22:34:18.125 154 12325.33 62.33 55408.07 88888.00 2007-06-03 22:34:18.250 154 12325.30 62.30 55408.10 88888.00 2007-06-03 22:34:18.375 154 12325.38 62.35 55408.07 88888.00 2007-06-03 22:34:18.500 154 12325.40 62.33 55408.10 88888.00 2007-06-03 22:34:18.625 154 12325.40 62.30 55408.05 88888.00 2007-06-03 22:34:18.750 154 12325.38 62.27 55408.05 88888.00 2007-06-03 22:34:18.875 154 12325.30 62.25 55408.07 88888.00 2007-06-03 22:34:19.000 154 12325.23 62.25 55408.05 88888.00 2007-06-03 22:34:19.125 154 12325.20 62.25 55408.07 88888.00 2007-06-03 22:34:19.250 154 12325.25 62.27 55408.07 88888.00 2007-06-03 22:34:19.375 154 12325.27 62.33 55408.07 88888.00 2007-06-03 22:34:19.500 154 12325.20 62.33 55408.07 88888.00 2007-06-03 22:34:19.625 154 12325.23 62.33 55408.05 88888.00 2007-06-03 22:34:19.750 154 12325.27 62.27 55408.05 88888.00 2007-06-03 22:34:19.875 154 12325.30 62.33 55408.07 88888.00 2007-06-03 22:34:20.000 154 12325.33 62.27 55408.07 88888.00 2007-06-03 22:34:20.125 154 12325.25 62.23 55408.05 88888.00 2007-06-03 22:34:20.250 154 12325.20 62.15 55408.05 88888.00 2007-06-03 22:34:20.375 154 12325.27 62.25 55408.07 88888.00 2007-06-03 22:34:20.500 154 12325.25 62.27 55408.07 88888.00 2007-06-03 22:34:20.625 154 12325.25 62.27 55408.05 88888.00 2007-06-03 22:34:20.750 154 12325.33 62.25 55408.03 88888.00 2007-06-03 22:34:20.875 154 12325.40 62.23 55408.03 88888.00 2007-06-03 22:34:21.000 154 12325.40 62.27 55408.05 88888.00 2007-06-03 22:34:21.125 154 12325.33 62.25 55408.05 88888.00 2007-06-03 22:34:21.250 154 12325.27 62.17 55408.05 88888.00 2007-06-03 22:34:21.375 154 12325.33 62.23 55408.03 88888.00 2007-06-03 22:34:21.500 154 12325.35 62.20 55408.00 88888.00 2007-06-03 22:34:21.625 154 12325.30 62.23 55408.03 88888.00 2007-06-03 22:34:21.750 154 12325.30 62.25 55408.03 88888.00 2007-06-03 22:34:21.875 154 12325.23 62.23 55408.05 88888.00 2007-06-03 22:34:22.000 154 12325.25 62.23 55408.05 88888.00 2007-06-03 22:34:22.125 154 12325.33 62.23 55408.05 88888.00 2007-06-03 22:34:22.250 154 12325.30 62.17 55408.07 88888.00 2007-06-03 22:34:22.375 154 12325.30 62.20 55408.05 88888.00 2007-06-03 22:34:22.500 154 12325.20 62.20 55408.03 88888.00 2007-06-03 22:34:22.625 154 12325.20 62.23 55408.03 88888.00 2007-06-03 22:34:22.750 154 12325.23 62.23 55408.03 88888.00 2007-06-03 22:34:22.875 154 12325.20 62.20 55408.05 88888.00 2007-06-03 22:34:23.000 154 12325.20 62.17 55408.03 88888.00 2007-06-03 22:34:23.125 154 12325.25 62.17 55408.05 88888.00 2007-06-03 22:34:23.250 154 12325.25 62.15 55408.03 88888.00 2007-06-03 22:34:23.375 154 12325.23 62.12 55408.03 88888.00 2007-06-03 22:34:23.500 154 12325.17 62.15 55408.03 88888.00 2007-06-03 22:34:23.625 154 12325.15 62.15 55408.03 88888.00 2007-06-03 22:34:23.750 154 12325.25 62.17 55408.03 88888.00 2007-06-03 22:34:23.875 154 12325.23 62.20 55408.05 88888.00 2007-06-03 22:34:24.000 154 12325.25 62.23 55408.03 88888.00 2007-06-03 22:34:24.125 154 12325.27 62.17 55408.05 88888.00 2007-06-03 22:34:24.250 154 12325.20 62.10 55408.05 88888.00 2007-06-03 22:34:24.375 154 12325.12 62.10 55408.03 88888.00 2007-06-03 22:34:24.500 154 12325.15 62.12 55408.03 88888.00 2007-06-03 22:34:24.625 154 12325.12 62.12 55408.03 88888.00 2007-06-03 22:34:24.750 154 12325.08 62.05 55407.97 88888.00 2007-06-03 22:34:24.875 154 12325.08 62.05 55407.97 88888.00 2007-06-03 22:34:25.000 154 12325.08 62.08 55407.97 88888.00 2007-06-03 22:34:25.125 154 12325.08 62.10 55408.00 88888.00 2007-06-03 22:34:25.250 154 12325.05 62.12 55407.97 88888.00 2007-06-03 22:34:25.375 154 12325.08 62.17 55407.97 88888.00 2007-06-03 22:34:25.500 154 12325.10 62.12 55408.00 88888.00 2007-06-03 22:34:25.625 154 12325.12 62.05 55408.00 88888.00 2007-06-03 22:34:25.750 154 12325.15 62.12 55408.00 88888.00 2007-06-03 22:34:25.875 154 12325.17 62.15 55408.00 88888.00 2007-06-03 22:34:26.000 154 12325.23 62.15 55408.00 88888.00 2007-06-03 22:34:26.125 154 12325.15 62.12 55408.03 88888.00 2007-06-03 22:34:26.250 154 12325.12 62.05 55408.03 88888.00 2007-06-03 22:34:26.375 154 12325.15 62.02 55408.05 88888.00 2007-06-03 22:34:26.500 154 12325.15 62.02 55408.05 88888.00 2007-06-03 22:34:26.625 154 12325.17 62.08 55408.05 88888.00 2007-06-03 22:34:26.750 154 12325.12 62.12 55408.03 88888.00 2007-06-03 22:34:26.875 154 12325.10 62.05 55408.03 88888.00 2007-06-03 22:34:27.000 154 12325.17 62.05 55408.03 88888.00 2007-06-03 22:34:27.125 154 12325.17 62.02 55408.05 88888.00 2007-06-03 22:34:27.250 154 12325.10 62.00 55408.05 88888.00 2007-06-03 22:34:27.375 154 12325.08 62.00 55408.03 88888.00 2007-06-03 22:34:27.500 154 12325.08 62.00 55408.05 88888.00 2007-06-03 22:34:27.625 154 12325.08 61.98 55408.03 88888.00 2007-06-03 22:34:27.750 154 12325.08 62.00 55408.03 88888.00 2007-06-03 22:34:27.875 154 12325.08 61.98 55408.03 88888.00 2007-06-03 22:34:28.000 154 12325.10 62.02 55408.05 88888.00 2007-06-03 22:34:28.125 154 12325.08 61.98 55408.05 88888.00 2007-06-03 22:34:28.250 154 12324.90 61.88 55408.05 88888.00 2007-06-03 22:34:28.375 154 12324.88 61.88 55408.07 88888.00 2007-06-03 22:34:28.500 154 12324.85 61.90 55408.07 88888.00 2007-06-03 22:34:28.625 154 12324.90 61.88 55408.05 88888.00 2007-06-03 22:34:28.750 154 12324.98 61.95 55408.05 88888.00 2007-06-03 22:34:28.875 154 12324.95 61.88 55408.07 88888.00 2007-06-03 22:34:29.000 154 12324.88 61.90 55408.05 88888.00 2007-06-03 22:34:29.125 154 12324.88 61.88 55408.05 88888.00 2007-06-03 22:34:29.250 154 12324.92 61.85 55408.05 88888.00 2007-06-03 22:34:29.375 154 12324.98 61.85 55408.03 88888.00 2007-06-03 22:34:29.500 154 12324.92 61.80 55408.05 88888.00 2007-06-03 22:34:29.625 154 12324.90 61.80 55408.07 88888.00 2007-06-03 22:34:29.750 154 12324.88 61.80 55408.07 88888.00 2007-06-03 22:34:29.875 154 12324.80 61.77 55408.05 88888.00 2007-06-03 22:34:30.000 154 12324.83 61.73 55408.05 88888.00 2007-06-03 22:34:30.125 154 12324.85 61.80 55408.10 88888.00 2007-06-03 22:34:30.250 154 12324.88 61.80 55408.10 88888.00 2007-06-03 22:34:30.375 154 12324.88 61.73 55408.07 88888.00 2007-06-03 22:34:30.500 154 12324.83 61.73 55408.05 88888.00 2007-06-03 22:34:30.625 154 12324.77 61.70 55408.05 88888.00 2007-06-03 22:34:30.750 154 12324.75 61.70 55408.07 88888.00 2007-06-03 22:34:30.875 154 12324.75 61.73 55408.07 88888.00 2007-06-03 22:34:31.000 154 12324.77 61.73 55408.07 88888.00 2007-06-03 22:34:31.125 154 12324.80 61.75 55408.07 88888.00 2007-06-03 22:34:31.250 154 12324.80 61.70 55408.05 88888.00 2007-06-03 22:34:31.375 154 12324.83 61.70 55408.05 88888.00 2007-06-03 22:34:31.500 154 12324.83 61.67 55408.03 88888.00 2007-06-03 22:34:31.625 154 12324.75 61.65 55408.05 88888.00 2007-06-03 22:34:31.750 154 12324.60 61.58 55408.05 88888.00 2007-06-03 22:34:31.875 154 12324.60 61.60 55408.07 88888.00 2007-06-03 22:34:32.000 154 12324.67 61.62 55408.10 88888.00 2007-06-03 22:34:32.125 154 12324.73 61.65 55408.10 88888.00 2007-06-03 22:34:32.250 154 12324.70 61.60 55408.10 88888.00 2007-06-03 22:34:32.375 154 12324.73 61.65 55408.07 88888.00 2007-06-03 22:34:32.500 154 12324.70 61.62 55408.07 88888.00 2007-06-03 22:34:32.625 154 12324.62 61.52 55408.07 88888.00 2007-06-03 22:34:32.750 154 12324.62 61.52 55408.07 88888.00 2007-06-03 22:34:32.875 154 12324.65 61.55 55408.07 88888.00 2007-06-03 22:34:33.000 154 12324.58 61.48 55408.05 88888.00 2007-06-03 22:34:33.125 154 12324.48 61.48 55408.07 88888.00 2007-06-03 22:34:33.250 154 12324.48 61.50 55408.10 88888.00 2007-06-03 22:34:33.375 154 12324.58 61.48 55408.07 88888.00 2007-06-03 22:34:33.500 154 12324.58 61.48 55408.07 88888.00 2007-06-03 22:34:33.625 154 12324.50 61.42 55408.07 88888.00 2007-06-03 22:34:33.750 154 12324.48 61.45 55408.10 88888.00 2007-06-03 22:34:33.875 154 12324.55 61.48 55408.12 88888.00 2007-06-03 22:34:34.000 154 12324.55 61.45 55408.12 88888.00 2007-06-03 22:34:34.125 154 12324.50 61.42 55408.10 88888.00 2007-06-03 22:34:34.250 154 12324.48 61.42 55408.10 88888.00 2007-06-03 22:34:34.375 154 12324.48 61.38 55408.10 88888.00 2007-06-03 22:34:34.500 154 12324.45 61.33 55408.10 88888.00 2007-06-03 22:34:34.625 154 12324.48 61.33 55408.10 88888.00 2007-06-03 22:34:34.750 154 12324.45 61.35 55408.12 88888.00 2007-06-03 22:34:34.875 154 12324.45 61.33 55408.10 88888.00 2007-06-03 22:34:35.000 154 12324.42 61.38 55408.07 88888.00 2007-06-03 22:34:35.125 154 12324.42 61.33 55408.10 88888.00 2007-06-03 22:34:35.250 154 12324.45 61.33 55408.15 88888.00 2007-06-03 22:34:35.375 154 12324.48 61.33 55408.15 88888.00 2007-06-03 22:34:35.500 154 12324.48 61.27 55408.15 88888.00 2007-06-03 22:34:35.625 154 12324.45 61.30 55408.15 88888.00 2007-06-03 22:34:35.750 154 12324.42 61.30 55408.12 88888.00 2007-06-03 22:34:35.875 154 12324.40 61.27 55408.15 88888.00 2007-06-03 22:34:36.000 154 12324.40 61.25 55408.18 88888.00 2007-06-03 22:34:36.125 154 12324.30 61.17 55408.12 88888.00 2007-06-03 22:34:36.250 154 12324.35 61.17 55408.15 88888.00 2007-06-03 22:34:36.375 154 12324.40 61.12 55408.15 88888.00 2007-06-03 22:34:36.500 154 12324.33 61.15 55408.15 88888.00 2007-06-03 22:34:36.625 154 12324.23 61.17 55408.15 88888.00 2007-06-03 22:34:36.750 154 12324.27 61.15 55408.18 88888.00 2007-06-03 22:34:36.875 154 12324.27 61.10 55408.20 88888.00 2007-06-03 22:34:37.000 154 12324.27 61.05 55408.22 88888.00 2007-06-03 22:34:37.125 154 12324.25 61.00 55408.18 88888.00 2007-06-03 22:34:37.250 154 12324.25 61.02 55408.20 88888.00 2007-06-03 22:34:37.375 154 12324.30 61.02 55408.22 88888.00 2007-06-03 22:34:37.500 154 12324.27 61.05 55408.22 88888.00 2007-06-03 22:34:37.625 154 12324.20 61.02 55408.20 88888.00 2007-06-03 22:34:37.750 154 12324.25 60.98 55408.20 88888.00 2007-06-03 22:34:37.875 154 12324.27 60.95 55408.20 88888.00 2007-06-03 22:34:38.000 154 12324.30 61.00 55408.20 88888.00 2007-06-03 22:34:38.125 154 12324.30 61.05 55408.18 88888.00 2007-06-03 22:34:38.250 154 12324.15 60.98 55408.20 88888.00 2007-06-03 22:34:38.375 154 12324.08 60.90 55408.20 88888.00 2007-06-03 22:34:38.500 154 12324.15 60.90 55408.18 88888.00 2007-06-03 22:34:38.625 154 12324.12 60.90 55408.20 88888.00 2007-06-03 22:34:38.750 154 12324.08 60.88 55408.18 88888.00 2007-06-03 22:34:38.875 154 12324.10 60.88 55408.15 88888.00 2007-06-03 22:34:39.000 154 12324.10 60.85 55408.20 88888.00 2007-06-03 22:34:39.125 154 12324.10 60.83 55408.20 88888.00 2007-06-03 22:34:39.250 154 12324.08 60.83 55408.20 88888.00 2007-06-03 22:34:39.375 154 12324.08 60.85 55408.20 88888.00 2007-06-03 22:34:39.500 154 12324.12 60.90 55408.22 88888.00 2007-06-03 22:34:39.625 154 12324.12 60.90 55408.22 88888.00 2007-06-03 22:34:39.750 154 12324.08 60.83 55408.25 88888.00 2007-06-03 22:34:39.875 154 12324.10 60.83 55408.25 88888.00 2007-06-03 22:34:40.000 154 12324.02 60.77 55408.18 88888.00 2007-06-03 22:34:40.125 154 12323.98 60.77 55408.20 88888.00 2007-06-03 22:34:40.250 154 12324.00 60.77 55408.22 88888.00 2007-06-03 22:34:40.375 154 12324.00 60.77 55408.22 88888.00 2007-06-03 22:34:40.500 154 12323.95 60.75 55408.22 88888.00 2007-06-03 22:34:40.625 154 12323.98 60.77 55408.25 88888.00 2007-06-03 22:34:40.750 154 12323.95 60.80 55408.25 88888.00 2007-06-03 22:34:40.875 154 12323.85 60.75 55408.22 88888.00 2007-06-03 22:34:41.000 154 12323.80 60.70 55408.22 88888.00 2007-06-03 22:34:41.125 154 12323.88 60.73 55408.25 88888.00 2007-06-03 22:34:41.250 154 12323.83 60.73 55408.28 88888.00 2007-06-03 22:34:41.375 154 12323.85 60.77 55408.28 88888.00 2007-06-03 22:34:41.500 154 12323.90 60.77 55408.28 88888.00 2007-06-03 22:34:41.625 154 12323.85 60.70 55408.25 88888.00 2007-06-03 22:34:41.750 154 12323.88 60.65 55408.25 88888.00 2007-06-03 22:34:41.875 154 12323.92 60.70 55408.28 88888.00 2007-06-03 22:34:42.000 154 12323.88 60.70 55408.28 88888.00 2007-06-03 22:34:42.125 154 12323.80 60.67 55408.22 88888.00 2007-06-03 22:34:42.250 154 12323.83 60.65 55408.20 88888.00 2007-06-03 22:34:42.375 154 12323.85 60.60 55408.20 88888.00 2007-06-03 22:34:42.500 154 12323.77 60.62 55408.22 88888.00 2007-06-03 22:34:42.625 154 12323.80 60.62 55408.22 88888.00 2007-06-03 22:34:42.750 154 12323.77 60.58 55408.20 88888.00 2007-06-03 22:34:42.875 154 12323.73 60.55 55408.20 88888.00 2007-06-03 22:34:43.000 154 12323.77 60.62 55408.25 88888.00 2007-06-03 22:34:43.125 154 12323.80 60.62 55408.25 88888.00 2007-06-03 22:34:43.250 154 12323.77 60.62 55408.25 88888.00 2007-06-03 22:34:43.375 154 12323.75 60.65 55408.25 88888.00 2007-06-03 22:34:43.500 154 12323.65 60.65 55408.25 88888.00 2007-06-03 22:34:43.625 154 12323.65 60.62 55408.28 88888.00 2007-06-03 22:34:43.750 154 12323.67 60.60 55408.25 88888.00 2007-06-03 22:34:43.875 154 12323.70 60.60 55408.25 88888.00 2007-06-03 22:34:44.000 154 12323.67 60.60 55408.22 88888.00 2007-06-03 22:34:44.125 154 12323.70 60.55 55408.20 88888.00 2007-06-03 22:34:44.250 154 12323.73 60.52 55408.22 88888.00 2007-06-03 22:34:44.375 154 12323.65 60.55 55408.22 88888.00 2007-06-03 22:34:44.500 154 12323.58 60.58 55408.20 88888.00 2007-06-03 22:34:44.625 154 12323.65 60.60 55408.22 88888.00 2007-06-03 22:34:44.750 154 12323.77 60.67 55408.22 88888.00 2007-06-03 22:34:44.875 154 12323.77 60.67 55408.25 88888.00 2007-06-03 22:34:45.000 154 12323.70 60.65 55408.25 88888.00 2007-06-03 22:34:45.125 154 12323.73 60.58 55408.28 88888.00 2007-06-03 22:34:45.250 154 12323.75 60.65 55408.28 88888.00 2007-06-03 22:34:45.375 154 12323.67 60.70 55408.28 88888.00 2007-06-03 22:34:45.500 154 12323.67 60.73 55408.28 88888.00 2007-06-03 22:34:45.625 154 12323.67 60.70 55408.30 88888.00 2007-06-03 22:34:45.750 154 12323.67 60.62 55408.22 88888.00 2007-06-03 22:34:45.875 154 12323.67 60.62 55408.22 88888.00 2007-06-03 22:34:46.000 154 12323.70 60.67 55408.25 88888.00 2007-06-03 22:34:46.125 154 12323.73 60.73 55408.28 88888.00 2007-06-03 22:34:46.250 154 12323.70 60.73 55408.28 88888.00 2007-06-03 22:34:46.375 154 12323.65 60.70 55408.20 88888.00 2007-06-03 22:34:46.500 154 12323.60 60.73 55408.20 88888.00 2007-06-03 22:34:46.625 154 12323.60 60.77 55408.22 88888.00 2007-06-03 22:34:46.750 154 12323.65 60.73 55408.20 88888.00 2007-06-03 22:34:46.875 154 12323.67 60.73 55408.22 88888.00 2007-06-03 22:34:47.000 154 12323.62 60.73 55408.22 88888.00 2007-06-03 22:34:47.125 154 12323.58 60.70 55408.22 88888.00 2007-06-03 22:34:47.250 154 12323.58 60.67 55408.20 88888.00 2007-06-03 22:34:47.375 154 12323.60 60.73 55408.22 88888.00 2007-06-03 22:34:47.500 154 12323.58 60.75 55408.20 88888.00 2007-06-03 22:34:47.625 154 12323.60 60.77 55408.20 88888.00 2007-06-03 22:34:47.750 154 12323.67 60.83 55408.20 88888.00 2007-06-03 22:34:47.875 154 12323.70 60.85 55408.18 88888.00 2007-06-03 22:34:48.000 154 12323.67 60.85 55408.18 88888.00 2007-06-03 22:34:48.125 154 12323.65 60.77 55408.15 88888.00 2007-06-03 22:34:48.250 154 12323.58 60.73 55408.12 88888.00 2007-06-03 22:34:48.375 154 12323.60 60.75 55408.15 88888.00 2007-06-03 22:34:48.500 154 12323.65 60.88 55408.15 88888.00 2007-06-03 22:34:48.625 154 12323.67 60.88 55408.18 88888.00 2007-06-03 22:34:48.750 154 12323.70 60.88 55408.18 88888.00 2007-06-03 22:34:48.875 154 12323.70 60.88 55408.15 88888.00 2007-06-03 22:34:49.000 154 12323.73 60.88 55408.15 88888.00 2007-06-03 22:34:49.125 154 12323.70 60.83 55408.15 88888.00 2007-06-03 22:34:49.250 154 12323.67 60.83 55408.15 88888.00 2007-06-03 22:34:49.375 154 12323.75 60.85 55408.15 88888.00 2007-06-03 22:34:49.500 154 12323.65 60.88 55408.12 88888.00 2007-06-03 22:34:49.625 154 12323.67 60.88 55408.15 88888.00 2007-06-03 22:34:49.750 154 12323.75 60.92 55408.15 88888.00 2007-06-03 22:34:49.875 154 12323.75 60.90 55408.15 88888.00 2007-06-03 22:34:50.000 154 12323.67 60.90 55408.12 88888.00 2007-06-03 22:34:50.125 154 12323.65 60.92 55408.12 88888.00 2007-06-03 22:34:50.250 154 12323.62 60.95 55408.10 88888.00 2007-06-03 22:34:50.375 154 12323.65 60.98 55408.10 88888.00 2007-06-03 22:34:50.500 154 12323.70 60.98 55408.15 88888.00 2007-06-03 22:34:50.625 154 12323.77 60.98 55408.15 88888.00 2007-06-03 22:34:50.750 154 12323.83 61.02 55408.15 88888.00 2007-06-03 22:34:50.875 154 12323.80 61.00 55408.12 88888.00 2007-06-03 22:34:51.000 154 12323.80 61.02 55408.15 88888.00 2007-06-03 22:34:51.125 154 12323.75 61.02 55408.12 88888.00 2007-06-03 22:34:51.250 154 12323.73 61.05 55408.12 88888.00 2007-06-03 22:34:51.375 154 12323.77 61.08 55408.12 88888.00 2007-06-03 22:34:51.500 154 12323.77 61.12 55408.15 88888.00 2007-06-03 22:34:51.625 154 12323.77 61.12 55408.12 88888.00 2007-06-03 22:34:51.750 154 12323.75 61.12 55408.12 88888.00 2007-06-03 22:34:51.875 154 12323.70 61.08 55408.10 88888.00 2007-06-03 22:34:52.000 154 12323.70 61.10 55408.07 88888.00 2007-06-03 22:34:52.125 154 12323.75 61.10 55408.10 88888.00 2007-06-03 22:34:52.250 154 12323.77 61.12 55408.10 88888.00 2007-06-03 22:34:52.375 154 12323.80 61.10 55408.05 88888.00 2007-06-03 22:34:52.500 154 12323.85 61.12 55408.05 88888.00 2007-06-03 22:34:52.625 154 12323.88 61.17 55408.05 88888.00 2007-06-03 22:34:52.750 154 12323.83 61.17 55408.03 88888.00 2007-06-03 22:34:52.875 154 12323.83 61.17 55408.03 88888.00 2007-06-03 22:34:53.000 154 12323.80 61.12 55408.03 88888.00 2007-06-03 22:34:53.125 154 12323.77 61.12 55408.00 88888.00 2007-06-03 22:34:53.250 154 12323.80 61.20 55408.05 88888.00 2007-06-03 22:34:53.375 154 12323.88 61.30 55408.07 88888.00 2007-06-03 22:34:53.500 154 12323.85 61.25 55408.03 88888.00 2007-06-03 22:34:53.625 154 12323.80 61.25 55408.00 88888.00 2007-06-03 22:34:53.750 154 12323.80 61.30 55408.03 88888.00 2007-06-03 22:34:53.875 154 12323.80 61.25 55408.05 88888.00 2007-06-03 22:34:54.000 154 12323.77 61.20 55408.07 88888.00 2007-06-03 22:34:54.125 154 12323.77 61.23 55408.05 88888.00 2007-06-03 22:34:54.250 154 12323.73 61.30 55408.07 88888.00 2007-06-03 22:34:54.375 154 12323.70 61.27 55408.05 88888.00 2007-06-03 22:34:54.500 154 12323.73 61.27 55408.07 88888.00 2007-06-03 22:34:54.625 154 12323.75 61.33 55408.05 88888.00 2007-06-03 22:34:54.750 154 12323.85 61.35 55408.03 88888.00 2007-06-03 22:34:54.875 154 12323.90 61.33 55408.03 88888.00 2007-06-03 22:34:55.000 154 12323.83 61.25 55408.00 88888.00 2007-06-03 22:34:55.125 154 12323.80 61.25 55408.00 88888.00 2007-06-03 22:34:55.250 154 12323.77 61.27 55408.03 88888.00 2007-06-03 22:34:55.375 154 12323.80 61.30 55408.03 88888.00 2007-06-03 22:34:55.500 154 12323.75 61.33 55408.03 88888.00 2007-06-03 22:34:55.625 154 12323.70 61.30 55408.00 88888.00 2007-06-03 22:34:55.750 154 12323.73 61.30 55408.00 88888.00 2007-06-03 22:34:55.875 154 12323.73 61.33 55407.97 88888.00 2007-06-03 22:34:56.000 154 12323.75 61.30 55407.97 88888.00 2007-06-03 22:34:56.125 154 12323.80 61.33 55408.03 88888.00 2007-06-03 22:34:56.250 154 12323.77 61.42 55408.05 88888.00 2007-06-03 22:34:56.375 154 12323.73 61.40 55408.03 88888.00 2007-06-03 22:34:56.500 154 12323.70 61.33 55407.97 88888.00 2007-06-03 22:34:56.625 154 12323.70 61.33 55407.97 88888.00 2007-06-03 22:34:56.750 154 12323.70 61.38 55407.97 88888.00 2007-06-03 22:34:56.875 154 12323.67 61.40 55407.97 88888.00 2007-06-03 22:34:57.000 154 12323.65 61.38 55407.95 88888.00 2007-06-03 22:34:57.125 154 12323.73 61.42 55408.00 88888.00 2007-06-03 22:34:57.250 154 12323.80 61.38 55408.03 88888.00 2007-06-03 22:34:57.375 154 12323.77 61.35 55408.00 88888.00 2007-06-03 22:34:57.500 154 12323.73 61.35 55408.00 88888.00 2007-06-03 22:34:57.625 154 12323.70 61.40 55408.00 88888.00 2007-06-03 22:34:57.750 154 12323.65 61.42 55407.97 88888.00 2007-06-03 22:34:57.875 154 12323.70 61.38 55407.97 88888.00 2007-06-03 22:34:58.000 154 12323.70 61.40 55407.97 88888.00 2007-06-03 22:34:58.125 154 12323.67 61.40 55407.97 88888.00 2007-06-03 22:34:58.250 154 12323.58 61.35 55408.00 88888.00 2007-06-03 22:34:58.375 154 12323.62 61.38 55408.00 88888.00 2007-06-03 22:34:58.500 154 12323.67 61.40 55407.97 88888.00 2007-06-03 22:34:58.625 154 12323.65 61.38 55407.97 88888.00 2007-06-03 22:34:58.750 154 12323.62 61.40 55407.97 88888.00 2007-06-03 22:34:58.875 154 12323.67 61.40 55407.97 88888.00 2007-06-03 22:34:59.000 154 12323.67 61.42 55407.97 88888.00 2007-06-03 22:34:59.125 154 12323.75 61.42 55407.97 88888.00 2007-06-03 22:34:59.250 154 12323.65 61.40 55407.97 88888.00 2007-06-03 22:34:59.375 154 12323.62 61.40 55407.95 88888.00 2007-06-03 22:34:59.500 154 12323.60 61.35 55407.95 88888.00 2007-06-03 22:34:59.625 154 12323.58 61.38 55407.97 88888.00 2007-06-03 22:34:59.750 154 12323.62 61.42 55407.95 88888.00 2007-06-03 22:34:59.875 154 12323.60 61.40 55407.95 88888.00 2007-06-03 22:35:00.000 154 12323.55 61.38 55407.95 88888.00 2007-06-03 22:35:00.125 154 12323.50 61.35 55407.95 88888.00 2007-06-03 22:35:00.250 154 12323.52 61.35 55407.95 88888.00 2007-06-03 22:35:00.375 154 12323.55 61.35 55407.95 88888.00 2007-06-03 22:35:00.500 154 12323.58 61.33 55407.95 88888.00 2007-06-03 22:35:00.625 154 12323.58 61.30 55407.95 88888.00 2007-06-03 22:35:00.750 154 12323.58 61.27 55407.93 88888.00 2007-06-03 22:35:00.875 154 12323.60 61.33 55407.97 88888.00 2007-06-03 22:35:01.000 154 12323.60 61.38 55407.97 88888.00 2007-06-03 22:35:01.125 154 12323.52 61.38 55407.97 88888.00 2007-06-03 22:35:01.250 154 12323.48 61.35 55408.00 88888.00 2007-06-03 22:35:01.375 154 12323.50 61.33 55408.00 88888.00 2007-06-03 22:35:01.500 154 12323.52 61.33 55408.00 88888.00 2007-06-03 22:35:01.625 154 12323.45 61.35 55407.97 88888.00 2007-06-03 22:35:01.750 154 12323.40 61.38 55408.00 88888.00 2007-06-03 22:35:01.875 154 12323.42 61.42 55408.00 88888.00 2007-06-03 22:35:02.000 154 12323.52 61.40 55407.97 88888.00 2007-06-03 22:35:02.125 154 12323.50 61.33 55407.97 88888.00 2007-06-03 22:35:02.250 154 12323.40 61.33 55408.00 88888.00 2007-06-03 22:35:02.375 154 12323.42 61.33 55408.03 88888.00 2007-06-03 22:35:02.500 154 12323.45 61.38 55408.03 88888.00 2007-06-03 22:35:02.625 154 12323.48 61.25 55408.00 88888.00 2007-06-03 22:35:02.750 154 12323.50 61.25 55408.00 88888.00 2007-06-03 22:35:02.875 154 12323.40 61.27 55408.03 88888.00 2007-06-03 22:35:03.000 154 12323.38 61.30 55408.03 88888.00 2007-06-03 22:35:03.125 154 12323.35 61.33 55408.00 88888.00 2007-06-03 22:35:03.250 154 12323.30 61.25 55408.00 88888.00 2007-06-03 22:35:03.375 154 12323.35 61.23 55408.03 88888.00 2007-06-03 22:35:03.500 154 12323.35 61.20 55408.00 88888.00 2007-06-03 22:35:03.625 154 12323.38 61.23 55408.00 88888.00 2007-06-03 22:35:03.750 154 12323.33 61.25 55408.00 88888.00 2007-06-03 22:35:03.875 154 12323.30 61.25 55408.03 88888.00 2007-06-03 22:35:04.000 154 12323.38 61.30 55408.05 88888.00 2007-06-03 22:35:04.125 154 12323.38 61.20 55408.03 88888.00 2007-06-03 22:35:04.250 154 12323.30 61.15 55408.00 88888.00 2007-06-03 22:35:04.375 154 12323.27 61.15 55407.97 88888.00 2007-06-03 22:35:04.500 154 12323.23 61.17 55408.03 88888.00 2007-06-03 22:35:04.625 154 12323.25 61.17 55408.05 88888.00 2007-06-03 22:35:04.750 154 12323.27 61.15 55408.00 88888.00 2007-06-03 22:35:04.875 154 12323.25 61.10 55408.00 88888.00 2007-06-03 22:35:05.000 154 12323.23 61.10 55408.00 88888.00 2007-06-03 22:35:05.125 154 12323.20 61.08 55408.03 88888.00 2007-06-03 22:35:05.250 154 12323.17 61.08 55408.03 88888.00 2007-06-03 22:35:05.375 154 12323.23 61.05 55408.03 88888.00 2007-06-03 22:35:05.500 154 12323.23 61.08 55408.00 88888.00 2007-06-03 22:35:05.625 154 12323.17 61.08 55408.03 88888.00 2007-06-03 22:35:05.750 154 12323.15 61.08 55408.05 88888.00 2007-06-03 22:35:05.875 154 12323.15 61.08 55408.05 88888.00 2007-06-03 22:35:06.000 154 12323.12 61.05 55408.03 88888.00 2007-06-03 22:35:06.125 154 12323.12 60.95 55408.03 88888.00 2007-06-03 22:35:06.250 154 12323.05 60.98 55408.00 88888.00 2007-06-03 22:35:06.375 154 12323.08 61.00 55408.03 88888.00 2007-06-03 22:35:06.500 154 12323.05 61.02 55408.05 88888.00 2007-06-03 22:35:06.625 154 12323.05 61.02 55408.03 88888.00 2007-06-03 22:35:06.750 154 12323.05 61.02 55408.07 88888.00 2007-06-03 22:35:06.875 154 12322.98 60.98 55408.05 88888.00 2007-06-03 22:35:07.000 154 12322.98 60.95 55408.03 88888.00 2007-06-03 22:35:07.125 154 12322.98 60.95 55408.03 88888.00 2007-06-03 22:35:07.250 154 12322.98 60.88 55408.05 88888.00 2007-06-03 22:35:07.375 154 12323.00 60.90 55408.03 88888.00 2007-06-03 22:35:07.500 154 12322.95 60.88 55408.00 88888.00 2007-06-03 22:35:07.625 154 12322.92 60.85 55408.03 88888.00 2007-06-03 22:35:07.750 154 12322.95 60.88 55408.03 88888.00 2007-06-03 22:35:07.875 154 12322.98 60.85 55408.00 88888.00 2007-06-03 22:35:08.000 154 12323.02 60.90 55408.00 88888.00 2007-06-03 22:35:08.125 154 12322.98 60.90 55408.03 88888.00 2007-06-03 22:35:08.250 154 12322.90 60.80 55408.05 88888.00 2007-06-03 22:35:08.375 154 12323.00 60.83 55408.05 88888.00 2007-06-03 22:35:08.500 154 12323.05 60.90 55408.05 88888.00 2007-06-03 22:35:08.625 154 12323.05 60.90 55408.03 88888.00 2007-06-03 22:35:08.750 154 12323.00 60.90 55408.05 88888.00 2007-06-03 22:35:08.875 154 12322.98 60.88 55408.05 88888.00 2007-06-03 22:35:09.000 154 12322.98 60.80 55408.05 88888.00 2007-06-03 22:35:09.125 154 12323.02 60.85 55408.05 88888.00 2007-06-03 22:35:09.250 154 12323.00 60.88 55408.05 88888.00 2007-06-03 22:35:09.375 154 12323.00 60.85 55408.03 88888.00 2007-06-03 22:35:09.500 154 12322.92 60.75 55408.00 88888.00 2007-06-03 22:35:09.625 154 12322.90 60.73 55408.03 88888.00 2007-06-03 22:35:09.750 154 12322.85 60.75 55408.03 88888.00 2007-06-03 22:35:09.875 154 12322.83 60.80 55408.05 88888.00 2007-06-03 22:35:10.000 154 12322.80 60.77 55408.03 88888.00 2007-06-03 22:35:10.125 154 12322.83 60.75 55408.00 88888.00 2007-06-03 22:35:10.250 154 12322.80 60.75 55408.03 88888.00 2007-06-03 22:35:10.375 154 12322.77 60.75 55408.03 88888.00 2007-06-03 22:35:10.500 154 12322.80 60.77 55408.05 88888.00 2007-06-03 22:35:10.625 154 12322.80 60.75 55408.05 88888.00 2007-06-03 22:35:10.750 154 12322.77 60.77 55408.07 88888.00 2007-06-03 22:35:10.875 154 12322.80 60.73 55408.07 88888.00 2007-06-03 22:35:11.000 154 12322.83 60.67 55408.07 88888.00 2007-06-03 22:35:11.125 154 12322.85 60.75 55408.10 88888.00 2007-06-03 22:35:11.250 154 12322.85 60.75 55408.07 88888.00 2007-06-03 22:35:11.375 154 12322.83 60.75 55408.07 88888.00 2007-06-03 22:35:11.500 154 12322.73 60.75 55408.10 88888.00 2007-06-03 22:35:11.625 154 12322.70 60.70 55408.05 88888.00 2007-06-03 22:35:11.750 154 12322.73 60.70 55408.07 88888.00 2007-06-03 22:35:11.875 154 12322.75 60.70 55408.07 88888.00 2007-06-03 22:35:12.000 154 12322.75 60.73 55408.10 88888.00 2007-06-03 22:35:12.125 154 12322.70 60.70 55408.07 88888.00 2007-06-03 22:35:12.250 154 12322.60 60.65 55408.05 88888.00 2007-06-03 22:35:12.375 154 12322.55 60.65 55408.05 88888.00 2007-06-03 22:35:12.500 154 12322.62 60.67 55408.05 88888.00 2007-06-03 22:35:12.625 154 12322.70 60.65 55408.03 88888.00 2007-06-03 22:35:12.750 154 12322.62 60.60 55408.05 88888.00 2007-06-03 22:35:12.875 154 12322.58 60.62 55408.10 88888.00 2007-06-03 22:35:13.000 154 12322.55 60.62 55408.10 88888.00 2007-06-03 22:35:13.125 154 12322.58 60.60 55408.12 88888.00 2007-06-03 22:35:13.250 154 12322.62 60.62 55408.12 88888.00 2007-06-03 22:35:13.375 154 12322.58 60.65 55408.10 88888.00 2007-06-03 22:35:13.500 154 12322.52 60.58 55408.07 88888.00 2007-06-03 22:35:13.625 154 12322.48 60.50 55408.07 88888.00 2007-06-03 22:35:13.750 154 12322.55 60.55 55408.10 88888.00 2007-06-03 22:35:13.875 154 12322.58 60.60 55408.10 88888.00 2007-06-03 22:35:14.000 154 12322.55 60.62 55408.10 88888.00 2007-06-03 22:35:14.125 154 12322.50 60.62 55408.07 88888.00 2007-06-03 22:35:14.250 154 12322.45 60.60 55408.10 88888.00 2007-06-03 22:35:14.375 154 12322.52 60.58 55408.10 88888.00 2007-06-03 22:35:14.500 154 12322.52 60.55 55408.07 88888.00 2007-06-03 22:35:14.625 154 12322.48 60.60 55408.07 88888.00 2007-06-03 22:35:14.750 154 12322.48 60.62 55408.07 88888.00 2007-06-03 22:35:14.875 154 12322.48 60.58 55408.10 88888.00 2007-06-03 22:35:15.000 154 12322.40 60.50 55408.07 88888.00 2007-06-03 22:35:15.125 154 12322.45 60.55 55408.07 88888.00 2007-06-03 22:35:15.250 154 12322.40 60.55 55408.10 88888.00 2007-06-03 22:35:15.375 154 12322.42 60.52 55408.10 88888.00 2007-06-03 22:35:15.500 154 12322.42 60.52 55408.07 88888.00 2007-06-03 22:35:15.625 154 12322.48 60.52 55408.07 88888.00 2007-06-03 22:35:15.750 154 12322.55 60.52 55408.07 88888.00 2007-06-03 22:35:15.875 154 12322.52 60.52 55408.07 88888.00 2007-06-03 22:35:16.000 154 12322.50 60.50 55408.07 88888.00 2007-06-03 22:35:16.125 154 12322.45 60.52 55408.10 88888.00 2007-06-03 22:35:16.250 154 12322.42 60.52 55408.12 88888.00 2007-06-03 22:35:16.375 154 12322.50 60.50 55408.10 88888.00 2007-06-03 22:35:16.500 154 12322.48 60.50 55408.07 88888.00 2007-06-03 22:35:16.625 154 12322.40 60.50 55408.05 88888.00 2007-06-03 22:35:16.750 154 12322.40 60.52 55408.07 88888.00 2007-06-03 22:35:16.875 154 12322.33 60.48 55408.07 88888.00 2007-06-03 22:35:17.000 154 12322.33 60.48 55408.10 88888.00 2007-06-03 22:35:17.125 154 12322.33 60.48 55408.10 88888.00 2007-06-03 22:35:17.250 154 12322.33 60.45 55408.10 88888.00 2007-06-03 22:35:17.375 154 12322.38 60.42 55408.07 88888.00 2007-06-03 22:35:17.500 154 12322.38 60.42 55408.07 88888.00 2007-06-03 22:35:17.625 154 12322.33 60.40 55408.10 88888.00 2007-06-03 22:35:17.750 154 12322.27 60.38 55408.10 88888.00 2007-06-03 22:35:17.875 154 12322.30 60.40 55408.10 88888.00 2007-06-03 22:35:18.000 154 12322.33 60.48 55408.10 88888.00 2007-06-03 22:35:18.125 154 12322.30 60.48 55408.10 88888.00 2007-06-03 22:35:18.250 154 12322.25 60.45 55408.15 88888.00 2007-06-03 22:35:18.375 154 12322.30 60.42 55408.15 88888.00 2007-06-03 22:35:18.500 154 12322.35 60.45 55408.18 88888.00 2007-06-03 22:35:18.625 154 12322.33 60.45 55408.15 88888.00 2007-06-03 22:35:18.750 154 12322.30 60.45 55408.12 88888.00 2007-06-03 22:35:18.875 154 12322.33 60.42 55408.12 88888.00 2007-06-03 22:35:19.000 154 12322.35 60.45 55408.12 88888.00 2007-06-03 22:35:19.125 154 12322.27 60.42 55408.10 88888.00 2007-06-03 22:35:19.250 154 12322.20 60.38 55408.10 88888.00 2007-06-03 22:35:19.375 154 12322.15 60.38 55408.10 88888.00 2007-06-03 22:35:19.500 154 12322.12 60.40 55408.12 88888.00 2007-06-03 22:35:19.625 154 12322.17 60.48 55408.15 88888.00 2007-06-03 22:35:19.750 154 12322.17 60.45 55408.15 88888.00 2007-06-03 22:35:19.875 154 12322.12 60.35 55408.15 88888.00 2007-06-03 22:35:20.000 154 12322.15 60.40 55408.12 88888.00 2007-06-03 22:35:20.125 154 12322.12 60.42 55408.12 88888.00 2007-06-03 22:35:20.250 154 12322.17 60.38 55408.18 88888.00 2007-06-03 22:35:20.375 154 12322.23 60.42 55408.18 88888.00 2007-06-03 22:35:20.500 154 12322.15 60.40 55408.15 88888.00 2007-06-03 22:35:20.625 154 12322.12 60.40 55408.15 88888.00 2007-06-03 22:35:20.750 154 12322.12 60.40 55408.12 88888.00 2007-06-03 22:35:20.875 154 12322.10 60.38 55408.15 88888.00 2007-06-03 22:35:21.000 154 12322.12 60.40 55408.15 88888.00 2007-06-03 22:35:21.125 154 12322.08 60.38 55408.18 88888.00 2007-06-03 22:35:21.250 154 12322.08 60.35 55408.15 88888.00 2007-06-03 22:35:21.375 154 12322.10 60.35 55408.15 88888.00 2007-06-03 22:35:21.500 154 12322.05 60.33 55408.15 88888.00 2007-06-03 22:35:21.625 154 12322.10 60.40 55408.15 88888.00 2007-06-03 22:35:21.750 154 12322.05 60.40 55408.15 88888.00 2007-06-03 22:35:21.875 154 12322.00 60.38 55408.10 88888.00 2007-06-03 22:35:22.000 154 12321.92 60.30 55408.07 88888.00 2007-06-03 22:35:22.125 154 12321.92 60.33 55408.10 88888.00 2007-06-03 22:35:22.250 154 12321.95 60.33 55408.15 88888.00 2007-06-03 22:35:22.375 154 12321.98 60.35 55408.18 88888.00 2007-06-03 22:35:22.500 154 12321.98 60.38 55408.15 88888.00 2007-06-03 22:35:22.625 154 12321.95 60.35 55408.12 88888.00 2007-06-03 22:35:22.750 154 12321.95 60.38 55408.18 88888.00 2007-06-03 22:35:22.875 154 12321.90 60.33 55408.12 88888.00 2007-06-03 22:35:23.000 154 12321.85 60.23 55408.10 88888.00 2007-06-03 22:35:23.125 154 12321.85 60.30 55408.12 88888.00 2007-06-03 22:35:23.250 154 12321.83 60.33 55408.15 88888.00 2007-06-03 22:35:23.375 154 12321.83 60.30 55408.12 88888.00 2007-06-03 22:35:23.500 154 12321.92 60.27 55408.12 88888.00 2007-06-03 22:35:23.625 154 12321.98 60.27 55408.12 88888.00 2007-06-03 22:35:23.750 154 12321.98 60.33 55408.12 88888.00 2007-06-03 22:35:23.875 154 12321.95 60.35 55408.10 88888.00 2007-06-03 22:35:24.000 154 12321.90 60.30 55408.10 88888.00 2007-06-03 22:35:24.125 154 12321.83 60.20 55408.12 88888.00 2007-06-03 22:35:24.250 154 12321.83 60.17 55408.10 88888.00 2007-06-03 22:35:24.375 154 12321.83 60.23 55408.07 88888.00 2007-06-03 22:35:24.500 154 12321.80 60.20 55408.07 88888.00 2007-06-03 22:35:24.625 154 12321.85 60.25 55408.07 88888.00 2007-06-03 22:35:24.750 154 12321.90 60.30 55408.12 88888.00 2007-06-03 22:35:24.875 154 12321.83 60.30 55408.12 88888.00 2007-06-03 22:35:25.000 154 12321.83 60.33 55408.07 88888.00 2007-06-03 22:35:25.125 154 12321.80 60.20 55408.07 88888.00 2007-06-03 22:35:25.250 154 12321.77 60.17 55408.10 88888.00 2007-06-03 22:35:25.375 154 12321.83 60.23 55408.12 88888.00 2007-06-03 22:35:25.500 154 12321.80 60.27 55408.18 88888.00 2007-06-03 22:35:25.625 154 12321.73 60.27 55408.18 88888.00 2007-06-03 22:35:25.750 154 12321.62 60.25 55408.15 88888.00 2007-06-03 22:35:25.875 154 12321.70 60.25 55408.18 88888.00 2007-06-03 22:35:26.000 154 12321.75 60.25 55408.18 88888.00 2007-06-03 22:35:26.125 154 12321.77 60.23 55408.18 88888.00 2007-06-03 22:35:26.250 154 12321.73 60.20 55408.18 88888.00 2007-06-03 22:35:26.375 154 12321.70 60.15 55408.15 88888.00 2007-06-03 22:35:26.500 154 12321.73 60.17 55408.15 88888.00 2007-06-03 22:35:26.625 154 12321.77 60.20 55408.15 88888.00 2007-06-03 22:35:26.750 154 12321.70 60.25 55408.15 88888.00 2007-06-03 22:35:26.875 154 12321.60 60.20 55408.12 88888.00 2007-06-03 22:35:27.000 154 12321.52 60.15 55408.10 88888.00 2007-06-03 22:35:27.125 154 12321.45 60.15 55408.12 88888.00 2007-06-03 22:35:27.250 154 12321.42 60.25 55408.15 88888.00 2007-06-03 22:35:27.375 154 12321.50 60.23 55408.15 88888.00 2007-06-03 22:35:27.500 154 12321.58 60.23 55408.12 88888.00 2007-06-03 22:35:27.625 154 12321.60 60.27 55408.12 88888.00 2007-06-03 22:35:27.750 154 12321.58 60.33 55408.12 88888.00 2007-06-03 22:35:27.875 154 12321.52 60.27 55408.12 88888.00 2007-06-03 22:35:28.000 154 12321.40 60.23 55408.07 88888.00 2007-06-03 22:35:28.125 154 12321.40 60.17 55408.07 88888.00 2007-06-03 22:35:28.250 154 12321.38 60.23 55408.10 88888.00 2007-06-03 22:35:28.375 154 12321.45 60.25 55408.10 88888.00 2007-06-03 22:35:28.500 154 12321.48 60.20 55408.10 88888.00 2007-06-03 22:35:28.625 154 12321.48 60.20 55408.07 88888.00 2007-06-03 22:35:28.750 154 12321.50 60.20 55408.07 88888.00 2007-06-03 22:35:28.875 154 12321.42 60.20 55408.07 88888.00 2007-06-03 22:35:29.000 154 12321.38 60.23 55408.07 88888.00 2007-06-03 22:35:29.125 154 12321.40 60.23 55408.07 88888.00 2007-06-03 22:35:29.250 154 12321.38 60.23 55408.07 88888.00 2007-06-03 22:35:29.375 154 12321.45 60.20 55408.05 88888.00 2007-06-03 22:35:29.500 154 12321.35 60.20 55408.05 88888.00 2007-06-03 22:35:29.625 154 12321.30 60.25 55408.05 88888.00 2007-06-03 22:35:29.750 154 12321.38 60.30 55408.05 88888.00 2007-06-03 22:35:29.875 154 12321.45 60.27 55408.05 88888.00 2007-06-03 22:35:30.000 154 12321.45 60.30 55408.07 88888.00 2007-06-03 22:35:30.125 154 12321.38 60.30 55408.07 88888.00 2007-06-03 22:35:30.250 154 12321.27 60.23 55408.03 88888.00 2007-06-03 22:35:30.375 154 12321.30 60.25 55408.03 88888.00 2007-06-03 22:35:30.500 154 12321.38 60.33 55408.03 88888.00 2007-06-03 22:35:30.625 154 12321.40 60.30 55408.03 88888.00 2007-06-03 22:35:30.750 154 12321.48 60.38 55408.07 88888.00 2007-06-03 22:35:30.875 154 12321.42 60.38 55408.10 88888.00 2007-06-03 22:35:31.000 154 12321.33 60.30 55408.05 88888.00 2007-06-03 22:35:31.125 154 12321.25 60.25 55408.05 88888.00 2007-06-03 22:35:31.250 154 12321.27 60.33 55408.03 88888.00 2007-06-03 22:35:31.375 154 12321.33 60.35 55408.03 88888.00 2007-06-03 22:35:31.500 154 12321.25 60.30 55408.03 88888.00 2007-06-03 22:35:31.625 154 12321.25 60.35 55408.07 88888.00 2007-06-03 22:35:31.750 154 12321.20 60.35 55408.07 88888.00 2007-06-03 22:35:31.875 154 12321.17 60.38 55408.05 88888.00 2007-06-03 22:35:32.000 154 12321.25 60.38 55408.00 88888.00 2007-06-03 22:35:32.125 154 12321.25 60.38 55408.00 88888.00 2007-06-03 22:35:32.250 154 12321.17 60.38 55408.00 88888.00 2007-06-03 22:35:32.375 154 12321.23 60.40 55408.00 88888.00 2007-06-03 22:35:32.500 154 12321.30 60.48 55408.00 88888.00 2007-06-03 22:35:32.625 154 12321.30 60.42 55407.97 88888.00 2007-06-03 22:35:32.750 154 12321.27 60.40 55408.00 88888.00 2007-06-03 22:35:32.875 154 12321.30 60.42 55408.00 88888.00 2007-06-03 22:35:33.000 154 12321.27 60.42 55407.97 88888.00 2007-06-03 22:35:33.125 154 12321.20 60.40 55407.95 88888.00 2007-06-03 22:35:33.250 154 12321.08 60.40 55407.95 88888.00 2007-06-03 22:35:33.375 154 12321.10 60.42 55407.95 88888.00 2007-06-03 22:35:33.500 154 12321.15 60.48 55407.95 88888.00 2007-06-03 22:35:33.625 154 12321.20 60.48 55407.97 88888.00 2007-06-03 22:35:33.750 154 12321.15 60.50 55407.95 88888.00 2007-06-03 22:35:33.875 154 12321.10 60.45 55407.95 88888.00 2007-06-03 22:35:34.000 154 12321.12 60.50 55407.97 88888.00 2007-06-03 22:35:34.125 154 12321.10 60.50 55407.95 88888.00 2007-06-03 22:35:34.250 154 12321.15 60.48 55407.93 88888.00 2007-06-03 22:35:34.375 154 12321.15 60.48 55407.93 88888.00 2007-06-03 22:35:34.500 154 12321.12 60.52 55407.90 88888.00 2007-06-03 22:35:34.625 154 12321.12 60.58 55407.93 88888.00 2007-06-03 22:35:34.750 154 12321.15 60.62 55407.93 88888.00 2007-06-03 22:35:34.875 154 12321.17 60.65 55407.95 88888.00 2007-06-03 22:35:35.000 154 12321.23 60.67 55407.95 88888.00 2007-06-03 22:35:35.125 154 12321.23 60.65 55407.93 88888.00 2007-06-03 22:35:35.250 154 12321.23 60.65 55407.88 88888.00 2007-06-03 22:35:35.375 154 12321.25 60.67 55407.88 88888.00 2007-06-03 22:35:35.500 154 12321.25 60.70 55407.88 88888.00 2007-06-03 22:35:35.625 154 12321.20 60.73 55407.88 88888.00 2007-06-03 22:35:35.750 154 12321.10 60.70 55407.85 88888.00 2007-06-03 22:35:35.875 154 12321.17 60.73 55407.85 88888.00 2007-06-03 22:35:36.000 154 12321.27 60.67 55407.82 88888.00 2007-06-03 22:35:36.125 154 12321.23 60.70 55407.82 88888.00 2007-06-03 22:35:36.250 154 12321.20 60.75 55407.82 88888.00 2007-06-03 22:35:36.375 154 12321.23 60.75 55407.82 88888.00 2007-06-03 22:35:36.500 154 12321.23 60.80 55407.80 88888.00 2007-06-03 22:35:36.625 154 12321.15 60.83 55407.80 88888.00 2007-06-03 22:35:36.750 154 12321.12 60.80 55407.78 88888.00 2007-06-03 22:35:36.875 154 12321.25 60.77 55407.78 88888.00 2007-06-03 22:35:37.000 154 12321.30 60.80 55407.78 88888.00 2007-06-03 22:35:37.125 154 12321.30 60.85 55407.82 88888.00 2007-06-03 22:35:37.250 154 12321.30 60.83 55407.78 88888.00 2007-06-03 22:35:37.375 154 12321.33 60.88 55407.78 88888.00 2007-06-03 22:35:37.500 154 12321.40 60.90 55407.78 88888.00 2007-06-03 22:35:37.625 154 12321.35 60.88 55407.75 88888.00 2007-06-03 22:35:37.750 154 12321.33 60.90 55407.78 88888.00 2007-06-03 22:35:37.875 154 12321.33 60.98 55407.78 88888.00 2007-06-03 22:35:38.000 154 12321.35 60.98 55407.75 88888.00 2007-06-03 22:35:38.125 154 12321.42 60.95 55407.72 88888.00 2007-06-03 22:35:38.250 154 12321.40 60.95 55407.70 88888.00 2007-06-03 22:35:38.375 154 12321.42 61.00 55407.70 88888.00 2007-06-03 22:35:38.500 154 12321.38 61.00 55407.70 88888.00 2007-06-03 22:35:38.625 154 12321.35 61.05 55407.70 88888.00 2007-06-03 22:35:38.750 154 12321.38 61.08 55407.70 88888.00 2007-06-03 22:35:38.875 154 12321.42 61.10 55407.68 88888.00 2007-06-03 22:35:39.000 154 12321.42 61.12 55407.68 88888.00 2007-06-03 22:35:39.125 154 12321.42 61.10 55407.65 88888.00 2007-06-03 22:35:39.250 154 12321.35 61.08 55407.65 88888.00 2007-06-03 22:35:39.375 154 12321.42 61.17 55407.62 88888.00 2007-06-03 22:35:39.500 154 12321.42 61.15 55407.62 88888.00 2007-06-03 22:35:39.625 154 12321.40 61.15 55407.60 88888.00 2007-06-03 22:35:39.750 154 12321.35 61.15 55407.57 88888.00 2007-06-03 22:35:39.875 154 12321.45 61.25 55407.65 88888.00 2007-06-03 22:35:40.000 154 12321.50 61.27 55407.65 88888.00 2007-06-03 22:35:40.125 154 12321.50 61.25 55407.60 88888.00 2007-06-03 22:35:40.250 154 12321.52 61.20 55407.57 88888.00 2007-06-03 22:35:40.375 154 12321.55 61.23 55407.55 88888.00 2007-06-03 22:35:40.500 154 12321.55 61.30 55407.60 88888.00 2007-06-03 22:35:40.625 154 12321.55 61.33 55407.57 88888.00 2007-06-03 22:35:40.750 154 12321.50 61.33 55407.55 88888.00 2007-06-03 22:35:40.875 154 12321.50 61.33 55407.55 88888.00 2007-06-03 22:35:41.000 154 12321.52 61.30 55407.50 88888.00 2007-06-03 22:35:41.125 154 12321.55 61.35 55407.50 88888.00 2007-06-03 22:35:41.250 154 12321.55 61.38 55407.47 88888.00 2007-06-03 22:35:41.375 154 12321.60 61.40 55407.50 88888.00 2007-06-03 22:35:41.500 154 12321.58 61.48 55407.50 88888.00 2007-06-03 22:35:41.625 154 12321.58 61.42 55407.47 88888.00 2007-06-03 22:35:41.750 154 12321.58 61.48 55407.47 88888.00 2007-06-03 22:35:41.875 154 12321.60 61.50 55407.47 88888.00 2007-06-03 22:35:42.000 154 12321.60 61.52 55407.45 88888.00 2007-06-03 22:35:42.125 154 12321.60 61.52 55407.45 88888.00 2007-06-03 22:35:42.250 154 12321.60 61.55 55407.45 88888.00 2007-06-03 22:35:42.375 154 12321.62 61.58 55407.45 88888.00 2007-06-03 22:35:42.500 154 12321.65 61.58 55407.43 88888.00 2007-06-03 22:35:42.625 154 12321.60 61.55 55407.45 88888.00 2007-06-03 22:35:42.750 154 12321.65 61.55 55407.43 88888.00 2007-06-03 22:35:42.875 154 12321.65 61.60 55407.43 88888.00 2007-06-03 22:35:43.000 154 12321.62 61.62 55407.38 88888.00 2007-06-03 22:35:43.125 154 12321.62 61.62 55407.38 88888.00 2007-06-03 22:35:43.250 154 12321.62 61.65 55407.38 88888.00 2007-06-03 22:35:43.375 154 12321.65 61.67 55407.38 88888.00 2007-06-03 22:35:43.500 154 12321.65 61.75 55407.38 88888.00 2007-06-03 22:35:43.625 154 12321.60 61.77 55407.38 88888.00 2007-06-03 22:35:43.750 154 12321.62 61.73 55407.35 88888.00 2007-06-03 22:35:43.875 154 12321.62 61.75 55407.35 88888.00 2007-06-03 22:35:44.000 154 12321.62 61.75 55407.32 88888.00 2007-06-03 22:35:44.125 154 12321.70 61.80 55407.35 88888.00 2007-06-03 22:35:44.250 154 12321.67 61.90 55407.35 88888.00 2007-06-03 22:35:44.375 154 12321.60 61.90 55407.32 88888.00 2007-06-03 22:35:44.500 154 12321.58 61.83 55407.32 88888.00 2007-06-03 22:35:44.625 154 12321.65 61.83 55407.28 88888.00 2007-06-03 22:35:44.750 154 12321.67 61.88 55407.30 88888.00 2007-06-03 22:35:44.875 154 12321.67 61.88 55407.30 88888.00 2007-06-03 22:35:45.000 154 12321.67 61.92 55407.28 88888.00 2007-06-03 22:35:45.125 154 12321.67 61.95 55407.28 88888.00 2007-06-03 22:35:45.250 154 12321.70 62.02 55407.32 88888.00 2007-06-03 22:35:45.375 154 12321.73 62.05 55407.30 88888.00 2007-06-03 22:35:45.500 154 12321.67 62.00 55407.30 88888.00 2007-06-03 22:35:45.625 154 12321.65 62.00 55407.28 88888.00 2007-06-03 22:35:45.750 154 12321.67 62.05 55407.25 88888.00 2007-06-03 22:35:45.875 154 12321.67 62.08 55407.28 88888.00 2007-06-03 22:35:46.000 154 12321.60 62.00 55407.22 88888.00 2007-06-03 22:35:46.125 154 12321.60 62.02 55407.25 88888.00 2007-06-03 22:35:46.250 154 12321.65 62.08 55407.25 88888.00 2007-06-03 22:35:46.375 154 12321.73 62.12 55407.28 88888.00 2007-06-03 22:35:46.500 154 12321.65 62.17 55407.25 88888.00 2007-06-03 22:35:46.625 154 12321.58 62.17 55407.22 88888.00 2007-06-03 22:35:46.750 154 12321.60 62.15 55407.20 88888.00 2007-06-03 22:35:46.875 154 12321.62 62.12 55407.20 88888.00 2007-06-03 22:35:47.000 154 12321.62 62.15 55407.18 88888.00 2007-06-03 22:35:47.125 154 12321.62 62.20 55407.20 88888.00 2007-06-03 22:35:47.250 154 12321.58 62.20 55407.20 88888.00 2007-06-03 22:35:47.375 154 12321.62 62.25 55407.20 88888.00 2007-06-03 22:35:47.500 154 12321.67 62.25 55407.20 88888.00 2007-06-03 22:35:47.625 154 12321.67 62.25 55407.20 88888.00 2007-06-03 22:35:47.750 154 12321.67 62.23 55407.18 88888.00 2007-06-03 22:35:47.875 154 12321.73 62.27 55407.18 88888.00 2007-06-03 22:35:48.000 154 12321.62 62.27 55407.18 88888.00 2007-06-03 22:35:48.125 154 12321.58 62.27 55407.20 88888.00 2007-06-03 22:35:48.250 154 12321.62 62.35 55407.20 88888.00 2007-06-03 22:35:48.375 154 12321.67 62.38 55407.18 88888.00 2007-06-03 22:35:48.500 154 12321.67 62.38 55407.15 88888.00 2007-06-03 22:35:48.625 154 12321.65 62.40 55407.15 88888.00 2007-06-03 22:35:48.750 154 12321.60 62.38 55407.15 88888.00 2007-06-03 22:35:48.875 154 12321.60 62.35 55407.12 88888.00 2007-06-03 22:35:49.000 154 12321.55 62.38 55407.15 88888.00 2007-06-03 22:35:49.125 154 12321.52 62.42 55407.15 88888.00 2007-06-03 22:35:49.250 154 12321.52 62.40 55407.15 88888.00 2007-06-03 22:35:49.375 154 12321.50 62.35 55407.15 88888.00 2007-06-03 22:35:49.500 154 12321.45 62.35 55407.15 88888.00 2007-06-03 22:35:49.625 154 12321.50 62.40 55407.15 88888.00 2007-06-03 22:35:49.750 154 12321.50 62.45 55407.12 88888.00 2007-06-03 22:35:49.875 154 12321.50 62.50 55407.15 88888.00 2007-06-03 22:35:50.000 154 12321.52 62.48 55407.15 88888.00 2007-06-03 22:35:50.125 154 12321.50 62.45 55407.12 88888.00 2007-06-03 22:35:50.250 154 12321.42 62.50 55407.18 88888.00 2007-06-03 22:35:50.375 154 12321.40 62.52 55407.18 88888.00 2007-06-03 22:35:50.500 154 12321.40 62.48 55407.15 88888.00 2007-06-03 22:35:50.625 154 12321.55 62.52 55407.18 88888.00 2007-06-03 22:35:50.750 154 12321.55 62.52 55407.15 88888.00 2007-06-03 22:35:50.875 154 12321.48 62.55 55407.15 88888.00 2007-06-03 22:35:51.000 154 12321.40 62.55 55407.15 88888.00 2007-06-03 22:35:51.125 154 12321.38 62.58 55407.15 88888.00 2007-06-03 22:35:51.250 154 12321.33 62.55 55407.18 88888.00 2007-06-03 22:35:51.375 154 12321.27 62.50 55407.12 88888.00 2007-06-03 22:35:51.500 154 12321.25 62.50 55407.12 88888.00 2007-06-03 22:35:51.625 154 12321.27 62.58 55407.12 88888.00 2007-06-03 22:35:51.750 154 12321.30 62.60 55407.12 88888.00 2007-06-03 22:35:51.875 154 12321.25 62.65 55407.12 88888.00 2007-06-03 22:35:52.000 154 12321.30 62.62 55407.12 88888.00 2007-06-03 22:35:52.125 154 12321.30 62.65 55407.15 88888.00 2007-06-03 22:35:52.250 154 12321.23 62.62 55407.12 88888.00 2007-06-03 22:35:52.375 154 12321.20 62.62 55407.15 88888.00 2007-06-03 22:35:52.500 154 12321.25 62.67 55407.15 88888.00 2007-06-03 22:35:52.625 154 12321.20 62.70 55407.15 88888.00 2007-06-03 22:35:52.750 154 12321.12 62.67 55407.10 88888.00 2007-06-03 22:35:52.875 154 12321.15 62.67 55407.12 88888.00 2007-06-03 22:35:53.000 154 12321.12 62.67 55407.15 88888.00 2007-06-03 22:35:53.125 154 12321.12 62.73 55407.15 88888.00 2007-06-03 22:35:53.250 154 12321.15 62.73 55407.12 88888.00 2007-06-03 22:35:53.375 154 12321.12 62.70 55407.10 88888.00 2007-06-03 22:35:53.500 154 12321.12 62.67 55407.10 88888.00 2007-06-03 22:35:53.625 154 12321.17 62.70 55407.12 88888.00 2007-06-03 22:35:53.750 154 12321.15 62.73 55407.15 88888.00 2007-06-03 22:35:53.875 154 12321.08 62.75 55407.12 88888.00 2007-06-03 22:35:54.000 154 12321.08 62.80 55407.15 88888.00 2007-06-03 22:35:54.125 154 12321.05 62.83 55407.10 88888.00 2007-06-03 22:35:54.250 154 12320.95 62.73 55407.12 88888.00 2007-06-03 22:35:54.375 154 12321.00 62.75 55407.10 88888.00 2007-06-03 22:35:54.500 154 12321.08 62.77 55407.10 88888.00 2007-06-03 22:35:54.625 154 12321.00 62.77 55407.10 88888.00 2007-06-03 22:35:54.750 154 12320.98 62.77 55407.07 88888.00 2007-06-03 22:35:54.875 154 12320.98 62.80 55407.10 88888.00 2007-06-03 22:35:55.000 154 12320.92 62.83 55407.12 88888.00 2007-06-03 22:35:55.125 154 12320.90 62.83 55407.15 88888.00 2007-06-03 22:35:55.250 154 12320.88 62.85 55407.10 88888.00 2007-06-03 22:35:55.375 154 12320.85 62.85 55407.10 88888.00 2007-06-03 22:35:55.500 154 12320.83 62.90 55407.12 88888.00 2007-06-03 22:35:55.625 154 12320.80 62.88 55407.12 88888.00 2007-06-03 22:35:55.750 154 12320.80 62.85 55407.15 88888.00 2007-06-03 22:35:55.875 154 12320.80 62.88 55407.15 88888.00 2007-06-03 22:35:56.000 154 12320.85 62.90 55407.15 88888.00 2007-06-03 22:35:56.125 154 12320.90 62.95 55407.18 88888.00 2007-06-03 22:35:56.250 154 12320.80 62.95 55407.15 88888.00 2007-06-03 22:35:56.375 154 12320.77 62.92 55407.15 88888.00 2007-06-03 22:35:56.500 154 12320.73 62.95 55407.12 88888.00 2007-06-03 22:35:56.625 154 12320.73 62.95 55407.15 88888.00 2007-06-03 22:35:56.750 154 12320.83 62.95 55407.15 88888.00 2007-06-03 22:35:56.875 154 12320.80 62.92 55407.15 88888.00 2007-06-03 22:35:57.000 154 12320.70 62.92 55407.15 88888.00 2007-06-03 22:35:57.125 154 12320.65 62.98 55407.18 88888.00 2007-06-03 22:35:57.250 154 12320.70 62.98 55407.15 88888.00 2007-06-03 22:35:57.375 154 12320.75 62.98 55407.15 88888.00 2007-06-03 22:35:57.500 154 12320.73 62.98 55407.12 88888.00 2007-06-03 22:35:57.625 154 12320.70 63.00 55407.15 88888.00 2007-06-03 22:35:57.750 154 12320.67 63.02 55407.18 88888.00 2007-06-03 22:35:57.875 154 12320.70 63.05 55407.20 88888.00 2007-06-03 22:35:58.000 154 12320.73 63.05 55407.15 88888.00 2007-06-03 22:35:58.125 154 12320.60 63.02 55407.12 88888.00 2007-06-03 22:35:58.250 154 12320.52 63.00 55407.10 88888.00 2007-06-03 22:35:58.375 154 12320.60 63.05 55407.12 88888.00 2007-06-03 22:35:58.500 154 12320.58 63.10 55407.12 88888.00 2007-06-03 22:35:58.625 154 12320.50 63.12 55407.12 88888.00 2007-06-03 22:35:58.750 154 12320.45 63.08 55407.15 88888.00 2007-06-03 22:35:58.875 154 12320.50 63.05 55407.15 88888.00 2007-06-03 22:35:59.000 154 12320.58 63.10 55407.12 88888.00 2007-06-03 22:35:59.125 154 12320.50 63.12 55407.10 88888.00 2007-06-03 22:35:59.250 154 12320.42 63.08 55407.12 88888.00 2007-06-03 22:35:59.375 154 12320.35 63.08 55407.10 88888.00 2007-06-03 22:35:59.500 154 12320.27 63.05 55407.10 88888.00 2007-06-03 22:35:59.625 154 12320.27 63.08 55407.10 88888.00 2007-06-03 22:35:59.750 154 12320.30 63.15 55407.07 88888.00 2007-06-03 22:35:59.875 154 12320.27 63.15 55407.10 88888.00 2007-06-03 22:36:00.000 154 12320.30 63.15 55407.15 88888.00 2007-06-03 22:36:00.125 154 12320.30 63.15 55407.15 88888.00 2007-06-03 22:36:00.250 154 12320.20 63.15 55407.18 88888.00 2007-06-03 22:36:00.375 154 12320.25 63.17 55407.15 88888.00 2007-06-03 22:36:00.500 154 12320.20 63.17 55407.15 88888.00 2007-06-03 22:36:00.625 154 12320.15 63.20 55407.18 88888.00 2007-06-03 22:36:00.750 154 12320.08 63.23 55407.15 88888.00 2007-06-03 22:36:00.875 154 12320.02 63.20 55407.15 88888.00 2007-06-03 22:36:01.000 154 12320.08 63.17 55407.12 88888.00 2007-06-03 22:36:01.125 154 12320.12 63.27 55407.12 88888.00 2007-06-03 22:36:01.250 154 12320.08 63.25 55407.18 88888.00 2007-06-03 22:36:01.375 154 12320.08 63.25 55407.15 88888.00 2007-06-03 22:36:01.500 154 12320.08 63.20 55407.12 88888.00 2007-06-03 22:36:01.625 154 12320.10 63.23 55407.15 88888.00 2007-06-03 22:36:01.750 154 12320.10 63.30 55407.18 88888.00 2007-06-03 22:36:01.875 154 12320.08 63.35 55407.18 88888.00 2007-06-03 22:36:02.000 154 12320.02 63.33 55407.18 88888.00 2007-06-03 22:36:02.125 154 12320.00 63.33 55407.15 88888.00 2007-06-03 22:36:02.250 154 12319.98 63.35 55407.18 88888.00 2007-06-03 22:36:02.375 154 12320.00 63.30 55407.18 88888.00 2007-06-03 22:36:02.500 154 12319.95 63.27 55407.18 88888.00 2007-06-03 22:36:02.625 154 12319.85 63.33 55407.18 88888.00 2007-06-03 22:36:02.750 154 12319.83 63.35 55407.18 88888.00 2007-06-03 22:36:02.875 154 12319.83 63.38 55407.20 88888.00 2007-06-03 22:36:03.000 154 12319.80 63.40 55407.20 88888.00 2007-06-03 22:36:03.125 154 12319.80 63.40 55407.18 88888.00 2007-06-03 22:36:03.250 154 12319.80 63.40 55407.18 88888.00 2007-06-03 22:36:03.375 154 12319.80 63.45 55407.18 88888.00 2007-06-03 22:36:03.500 154 12319.67 63.42 55407.20 88888.00 2007-06-03 22:36:03.625 154 12319.62 63.42 55407.18 88888.00 2007-06-03 22:36:03.750 154 12319.70 63.40 55407.18 88888.00 2007-06-03 22:36:03.875 154 12319.80 63.42 55407.18 88888.00 2007-06-03 22:36:04.000 154 12319.73 63.48 55407.18 88888.00 2007-06-03 22:36:04.125 154 12319.65 63.45 55407.18 88888.00 2007-06-03 22:36:04.250 154 12319.62 63.42 55407.20 88888.00 2007-06-03 22:36:04.375 154 12319.60 63.45 55407.20 88888.00 2007-06-03 22:36:04.500 154 12319.58 63.48 55407.18 88888.00 2007-06-03 22:36:04.625 154 12319.65 63.45 55407.20 88888.00 2007-06-03 22:36:04.750 154 12319.70 63.50 55407.20 88888.00 2007-06-03 22:36:04.875 154 12319.60 63.50 55407.18 88888.00 2007-06-03 22:36:05.000 154 12319.52 63.55 55407.18 88888.00 2007-06-03 22:36:05.125 154 12319.50 63.55 55407.18 88888.00 2007-06-03 22:36:05.250 154 12319.52 63.58 55407.18 88888.00 2007-06-03 22:36:05.375 154 12319.58 63.62 55407.18 88888.00 2007-06-03 22:36:05.500 154 12319.60 63.67 55407.20 88888.00 2007-06-03 22:36:05.625 154 12319.58 63.67 55407.22 88888.00 2007-06-03 22:36:05.750 154 12319.52 63.62 55407.20 88888.00 2007-06-03 22:36:05.875 154 12319.42 63.62 55407.20 88888.00 2007-06-03 22:36:06.000 154 12319.48 63.65 55407.18 88888.00 2007-06-03 22:36:06.125 154 12319.48 63.65 55407.20 88888.00 2007-06-03 22:36:06.250 154 12319.38 63.60 55407.15 88888.00 2007-06-03 22:36:06.375 154 12319.38 63.60 55407.18 88888.00 2007-06-03 22:36:06.500 154 12319.38 63.60 55407.18 88888.00 2007-06-03 22:36:06.625 154 12319.35 63.62 55407.15 88888.00 2007-06-03 22:36:06.750 154 12319.30 63.65 55407.18 88888.00 2007-06-03 22:36:06.875 154 12319.25 63.70 55407.18 88888.00 2007-06-03 22:36:07.000 154 12319.23 63.73 55407.15 88888.00 2007-06-03 22:36:07.125 154 12319.20 63.67 55407.18 88888.00 2007-06-03 22:36:07.250 154 12319.10 63.65 55407.18 88888.00 2007-06-03 22:36:07.375 154 12319.05 63.67 55407.20 88888.00 2007-06-03 22:36:07.500 154 12319.05 63.67 55407.20 88888.00 2007-06-03 22:36:07.625 154 12319.00 63.65 55407.20 88888.00 2007-06-03 22:36:07.750 154 12319.00 63.62 55407.22 88888.00 2007-06-03 22:36:07.875 154 12319.00 63.65 55407.20 88888.00 2007-06-03 22:36:08.000 154 12319.08 63.80 55407.22 88888.00 2007-06-03 22:36:08.125 154 12319.05 63.85 55407.22 88888.00 2007-06-03 22:36:08.250 154 12319.08 63.77 55407.25 88888.00 2007-06-03 22:36:08.375 154 12319.10 63.77 55407.22 88888.00 2007-06-03 22:36:08.500 154 12319.00 63.70 55407.20 88888.00 2007-06-03 22:36:08.625 154 12318.90 63.75 55407.22 88888.00 2007-06-03 22:36:08.750 154 12318.85 63.85 55407.20 88888.00 2007-06-03 22:36:08.875 154 12318.83 63.77 55407.20 88888.00 2007-06-03 22:36:09.000 154 12318.88 63.70 55407.15 88888.00 2007-06-03 22:36:09.125 154 12318.95 63.75 55407.22 88888.00 2007-06-03 22:36:09.250 154 12318.88 63.77 55407.20 88888.00 2007-06-03 22:36:09.375 154 12318.88 63.77 55407.22 88888.00 2007-06-03 22:36:09.500 154 12318.80 63.80 55407.22 88888.00 2007-06-03 22:36:09.625 154 12318.80 63.80 55407.25 88888.00 2007-06-03 22:36:09.750 154 12318.75 63.77 55407.22 88888.00 2007-06-03 22:36:09.875 154 12318.75 63.80 55407.22 88888.00 2007-06-03 22:36:10.000 154 12318.70 63.80 55407.20 88888.00 2007-06-03 22:36:10.125 154 12318.73 63.77 55407.20 88888.00 2007-06-03 22:36:10.250 154 12318.75 63.77 55407.20 88888.00 2007-06-03 22:36:10.375 154 12318.73 63.80 55407.22 88888.00 2007-06-03 22:36:10.500 154 12318.62 63.80 55407.22 88888.00 2007-06-03 22:36:10.625 154 12318.65 63.85 55407.25 88888.00 2007-06-03 22:36:10.750 154 12318.67 63.85 55407.20 88888.00 2007-06-03 22:36:10.875 154 12318.65 63.80 55407.18 88888.00 2007-06-03 22:36:11.000 154 12318.60 63.80 55407.20 88888.00 2007-06-03 22:36:11.125 154 12318.60 63.85 55407.22 88888.00 2007-06-03 22:36:11.250 154 12318.60 63.77 55407.28 88888.00 2007-06-03 22:36:11.375 154 12318.60 63.75 55407.25 88888.00 2007-06-03 22:36:11.500 154 12318.58 63.75 55407.25 88888.00 2007-06-03 22:36:11.625 154 12318.58 63.77 55407.22 88888.00 2007-06-03 22:36:11.750 154 12318.52 63.75 55407.22 88888.00 2007-06-03 22:36:11.875 154 12318.48 63.80 55407.25 88888.00 2007-06-03 22:36:12.000 154 12318.48 63.83 55407.28 88888.00 2007-06-03 22:36:12.125 154 12318.58 63.83 55407.30 88888.00 2007-06-03 22:36:12.250 154 12318.48 63.80 55407.30 88888.00 2007-06-03 22:36:12.375 154 12318.42 63.80 55407.28 88888.00 2007-06-03 22:36:12.500 154 12318.42 63.80 55407.28 88888.00 2007-06-03 22:36:12.625 154 12318.42 63.85 55407.30 88888.00 2007-06-03 22:36:12.750 154 12318.40 63.90 55407.32 88888.00 2007-06-03 22:36:12.875 154 12318.30 63.90 55407.30 88888.00 2007-06-03 22:36:13.000 154 12318.30 63.88 55407.28 88888.00 2007-06-03 22:36:13.125 154 12318.30 63.85 55407.30 88888.00 2007-06-03 22:36:13.250 154 12318.30 63.83 55407.28 88888.00 2007-06-03 22:36:13.375 154 12318.30 63.80 55407.25 88888.00 2007-06-03 22:36:13.500 154 12318.23 63.80 55407.28 88888.00 2007-06-03 22:36:13.625 154 12318.20 63.88 55407.28 88888.00 2007-06-03 22:36:13.750 154 12318.25 63.92 55407.28 88888.00 2007-06-03 22:36:13.875 154 12318.23 63.90 55407.28 88888.00 2007-06-03 22:36:14.000 154 12318.15 63.85 55407.28 88888.00 2007-06-03 22:36:14.125 154 12318.10 63.85 55407.28 88888.00 2007-06-03 22:36:14.250 154 12318.12 63.88 55407.28 88888.00 2007-06-03 22:36:14.375 154 12318.12 63.88 55407.28 88888.00 2007-06-03 22:36:14.500 154 12318.05 63.88 55407.25 88888.00 2007-06-03 22:36:14.625 154 12318.02 63.88 55407.28 88888.00 2007-06-03 22:36:14.750 154 12318.02 63.85 55407.28 88888.00 2007-06-03 22:36:14.875 154 12317.95 63.88 55407.30 88888.00 2007-06-03 22:36:15.000 154 12317.95 63.88 55407.30 88888.00 2007-06-03 22:36:15.125 154 12317.95 63.85 55407.28 88888.00 2007-06-03 22:36:15.250 154 12318.02 63.85 55407.28 88888.00 2007-06-03 22:36:15.375 154 12318.05 63.85 55407.30 88888.00 2007-06-03 22:36:15.500 154 12318.00 63.88 55407.30 88888.00 2007-06-03 22:36:15.625 154 12317.92 63.88 55407.32 88888.00 2007-06-03 22:36:15.750 154 12317.90 63.85 55407.32 88888.00 2007-06-03 22:36:15.875 154 12317.85 63.85 55407.30 88888.00 2007-06-03 22:36:16.000 154 12317.90 63.83 55407.32 88888.00 2007-06-03 22:36:16.125 154 12317.90 63.85 55407.32 88888.00 2007-06-03 22:36:16.250 154 12317.88 63.83 55407.30 88888.00 2007-06-03 22:36:16.375 154 12317.80 63.77 55407.28 88888.00 2007-06-03 22:36:16.500 154 12317.77 63.85 55407.30 88888.00 2007-06-03 22:36:16.625 154 12317.83 63.88 55407.30 88888.00 2007-06-03 22:36:16.750 154 12317.83 63.85 55407.32 88888.00 2007-06-03 22:36:16.875 154 12317.77 63.77 55407.32 88888.00 2007-06-03 22:36:17.000 154 12317.75 63.83 55407.35 88888.00 2007-06-03 22:36:17.125 154 12317.80 63.90 55407.38 88888.00 2007-06-03 22:36:17.250 154 12317.70 63.85 55407.35 88888.00 2007-06-03 22:36:17.375 154 12317.67 63.85 55407.30 88888.00 2007-06-03 22:36:17.500 154 12317.67 63.88 55407.30 88888.00 2007-06-03 22:36:17.625 154 12317.67 63.90 55407.35 88888.00 2007-06-03 22:36:17.750 154 12317.67 63.92 55407.35 88888.00 2007-06-03 22:36:17.875 154 12317.65 63.98 55407.38 88888.00 2007-06-03 22:36:18.000 154 12317.65 63.92 55407.35 88888.00 2007-06-03 22:36:18.125 154 12317.62 63.90 55407.38 88888.00 2007-06-03 22:36:18.250 154 12317.58 63.88 55407.40 88888.00 2007-06-03 22:36:18.375 154 12317.62 63.92 55407.38 88888.00 2007-06-03 22:36:18.500 154 12317.67 63.92 55407.35 88888.00 2007-06-03 22:36:18.625 154 12317.67 63.92 55407.38 88888.00 2007-06-03 22:36:18.750 154 12317.62 63.90 55407.38 88888.00 2007-06-03 22:36:18.875 154 12317.55 63.88 55407.35 88888.00 2007-06-03 22:36:19.000 154 12317.65 63.88 55407.32 88888.00 2007-06-03 22:36:19.125 154 12317.67 63.85 55407.35 88888.00 2007-06-03 22:36:19.250 154 12317.55 63.77 55407.35 88888.00 2007-06-03 22:36:19.375 154 12317.48 63.80 55407.32 88888.00 2007-06-03 22:36:19.500 154 12317.42 63.83 55407.30 88888.00 2007-06-03 22:36:19.625 154 12317.45 63.85 55407.35 88888.00 2007-06-03 22:36:19.750 154 12317.45 63.90 55407.38 88888.00 2007-06-03 22:36:19.875 154 12317.40 63.88 55407.38 88888.00 2007-06-03 22:36:20.000 154 12317.42 63.85 55407.32 88888.00 2007-06-03 22:36:20.125 154 12317.33 63.83 55407.30 88888.00 2007-06-03 22:36:20.250 154 12317.33 63.88 55407.32 88888.00 2007-06-03 22:36:20.375 154 12317.33 63.90 55407.32 88888.00 2007-06-03 22:36:20.500 154 12317.30 63.90 55407.35 88888.00 2007-06-03 22:36:20.625 154 12317.35 63.88 55407.32 88888.00 2007-06-03 22:36:20.750 154 12317.30 63.88 55407.35 88888.00 2007-06-03 22:36:20.875 154 12317.25 63.88 55407.32 88888.00 2007-06-03 22:36:21.000 154 12317.17 63.88 55407.35 88888.00 2007-06-03 22:36:21.125 154 12317.23 63.90 55407.35 88888.00 2007-06-03 22:36:21.250 154 12317.23 63.88 55407.35 88888.00 2007-06-03 22:36:21.375 154 12317.25 63.90 55407.35 88888.00 2007-06-03 22:36:21.500 154 12317.25 63.90 55407.38 88888.00 2007-06-03 22:36:21.625 154 12317.20 63.90 55407.38 88888.00 2007-06-03 22:36:21.750 154 12317.20 63.92 55407.40 88888.00 2007-06-03 22:36:21.875 154 12317.15 63.95 55407.38 88888.00 2007-06-03 22:36:22.000 154 12317.02 63.90 55407.35 88888.00 2007-06-03 22:36:22.125 154 12317.02 63.90 55407.32 88888.00 2007-06-03 22:36:22.250 154 12317.05 63.90 55407.35 88888.00 2007-06-03 22:36:22.375 154 12317.08 63.95 55407.40 88888.00 2007-06-03 22:36:22.500 154 12317.10 63.95 55407.38 88888.00 2007-06-03 22:36:22.625 154 12317.05 63.90 55407.38 88888.00 2007-06-03 22:36:22.750 154 12316.95 63.88 55407.35 88888.00 2007-06-03 22:36:22.875 154 12316.88 63.90 55407.35 88888.00 2007-06-03 22:36:23.000 154 12316.90 63.98 55407.38 88888.00 2007-06-03 22:36:23.125 154 12316.95 63.98 55407.38 88888.00 2007-06-03 22:36:23.250 154 12316.85 63.92 55407.35 88888.00 2007-06-03 22:36:23.375 154 12316.77 63.92 55407.38 88888.00 2007-06-03 22:36:23.500 154 12316.77 63.88 55407.38 88888.00 2007-06-03 22:36:23.625 154 12316.80 63.92 55407.40 88888.00 2007-06-03 22:36:23.750 154 12316.85 63.90 55407.38 88888.00 2007-06-03 22:36:23.875 154 12316.80 63.90 55407.32 88888.00 2007-06-03 22:36:24.000 154 12316.75 63.90 55407.32 88888.00 2007-06-03 22:36:24.125 154 12316.70 63.92 55407.32 88888.00 2007-06-03 22:36:24.250 154 12316.70 63.85 55407.32 88888.00 2007-06-03 22:36:24.375 154 12316.73 63.80 55407.30 88888.00 2007-06-03 22:36:24.500 154 12316.73 63.90 55407.32 88888.00 2007-06-03 22:36:24.625 154 12316.80 63.95 55407.38 88888.00 2007-06-03 22:36:24.750 154 12316.77 63.92 55407.38 88888.00 2007-06-03 22:36:24.875 154 12316.67 63.90 55407.35 88888.00 2007-06-03 22:36:25.000 154 12316.65 63.92 55407.35 88888.00 2007-06-03 22:36:25.125 154 12316.73 63.95 55407.35 88888.00 2007-06-03 22:36:25.250 154 12316.75 63.98 55407.38 88888.00 2007-06-03 22:36:25.375 154 12316.75 63.98 55407.32 88888.00 2007-06-03 22:36:25.500 154 12316.62 63.95 55407.32 88888.00 2007-06-03 22:36:25.625 154 12316.60 63.98 55407.32 88888.00 2007-06-03 22:36:25.750 154 12316.62 63.98 55407.35 88888.00 2007-06-03 22:36:25.875 154 12316.52 63.90 55407.32 88888.00 2007-06-03 22:36:26.000 154 12316.45 63.88 55407.30 88888.00 2007-06-03 22:36:26.125 154 12316.40 63.90 55407.35 88888.00 2007-06-03 22:36:26.250 154 12316.35 63.85 55407.32 88888.00 2007-06-03 22:36:26.375 154 12316.40 63.95 55407.35 88888.00 2007-06-03 22:36:26.500 154 12316.42 64.00 55407.32 88888.00 2007-06-03 22:36:26.625 154 12316.48 64.03 55407.35 88888.00 2007-06-03 22:36:26.750 154 12316.45 64.00 55407.35 88888.00 2007-06-03 22:36:26.875 154 12316.38 63.95 55407.32 88888.00 2007-06-03 22:36:27.000 154 12316.33 63.92 55407.32 88888.00 2007-06-03 22:36:27.125 154 12316.33 63.95 55407.35 88888.00 2007-06-03 22:36:27.250 154 12316.33 63.98 55407.35 88888.00 2007-06-03 22:36:27.375 154 12316.38 64.05 55407.32 88888.00 2007-06-03 22:36:27.500 154 12316.33 64.03 55407.32 88888.00 2007-06-03 22:36:27.625 154 12316.23 63.98 55407.28 88888.00 2007-06-03 22:36:27.750 154 12316.17 63.98 55407.30 88888.00 2007-06-03 22:36:27.875 154 12316.20 64.05 55407.32 88888.00 2007-06-03 22:36:28.000 154 12316.23 64.08 55407.35 88888.00 2007-06-03 22:36:28.125 154 12316.23 64.08 55407.32 88888.00 2007-06-03 22:36:28.250 154 12316.15 64.05 55407.32 88888.00 2007-06-03 22:36:28.375 154 12316.15 64.05 55407.30 88888.00 2007-06-03 22:36:28.500 154 12316.15 64.00 55407.30 88888.00 2007-06-03 22:36:28.625 154 12316.12 64.05 55407.30 88888.00 2007-06-03 22:36:28.750 154 12316.10 64.10 55407.30 88888.00 2007-06-03 22:36:28.875 154 12316.10 64.08 55407.30 88888.00 2007-06-03 22:36:29.000 154 12316.10 64.10 55407.28 88888.00 2007-06-03 22:36:29.125 154 12316.10 64.10 55407.28 88888.00 2007-06-03 22:36:29.250 154 12316.08 64.12 55407.32 88888.00 2007-06-03 22:36:29.375 154 12316.10 64.17 55407.30 88888.00 2007-06-03 22:36:29.500 154 12316.08 64.17 55407.30 88888.00 2007-06-03 22:36:29.625 154 12316.00 64.15 55407.30 88888.00 2007-06-03 22:36:29.750 154 12315.95 64.17 55407.30 88888.00 2007-06-03 22:36:29.875 154 12315.98 64.15 55407.25 88888.00 2007-06-03 22:36:30.000 154 12316.00 64.15 55407.25 88888.00 2007-06-03 22:36:30.125 154 12316.00 64.20 55407.28 88888.00 2007-06-03 22:36:30.250 154 12315.90 64.20 55407.28 88888.00 2007-06-03 22:36:30.375 154 12315.88 64.22 55407.25 88888.00 2007-06-03 22:36:30.500 154 12315.90 64.22 55407.25 88888.00 2007-06-03 22:36:30.625 154 12315.92 64.20 55407.25 88888.00 2007-06-03 22:36:30.750 154 12315.90 64.25 55407.28 88888.00 2007-06-03 22:36:30.875 154 12315.85 64.25 55407.25 88888.00 2007-06-03 22:36:31.000 154 12315.92 64.28 55407.22 88888.00 2007-06-03 22:36:31.125 154 12316.00 64.30 55407.20 88888.00 2007-06-03 22:36:31.250 154 12316.02 64.30 55407.22 88888.00 2007-06-03 22:36:31.375 154 12316.00 64.38 55407.22 88888.00 2007-06-03 22:36:31.500 154 12315.92 64.38 55407.25 88888.00 2007-06-03 22:36:31.625 154 12315.88 64.38 55407.22 88888.00 2007-06-03 22:36:31.750 154 12315.83 64.38 55407.20 88888.00 2007-06-03 22:36:31.875 154 12315.85 64.40 55407.15 88888.00 2007-06-03 22:36:32.000 154 12315.83 64.40 55407.18 88888.00 2007-06-03 22:36:32.125 154 12315.88 64.42 55407.20 88888.00 2007-06-03 22:36:32.250 154 12315.90 64.50 55407.22 88888.00 2007-06-03 22:36:32.375 154 12315.90 64.50 55407.20 88888.00 2007-06-03 22:36:32.500 154 12315.85 64.47 55407.20 88888.00 2007-06-03 22:36:32.625 154 12315.83 64.45 55407.18 88888.00 2007-06-03 22:36:32.750 154 12315.77 64.53 55407.18 88888.00 2007-06-03 22:36:32.875 154 12315.75 64.55 55407.15 88888.00 2007-06-03 22:36:33.000 154 12315.77 64.53 55407.15 88888.00 2007-06-03 22:36:33.125 154 12315.75 64.58 55407.15 88888.00 2007-06-03 22:36:33.250 154 12315.70 64.53 55407.10 88888.00 2007-06-03 22:36:33.375 154 12315.73 64.55 55407.07 88888.00 2007-06-03 22:36:33.500 154 12315.70 64.58 55407.12 88888.00 2007-06-03 22:36:33.625 154 12315.75 64.60 55407.12 88888.00 2007-06-03 22:36:33.750 154 12315.75 64.62 55407.10 88888.00 2007-06-03 22:36:33.875 154 12315.70 64.60 55407.07 88888.00 2007-06-03 22:36:34.000 154 12315.70 64.60 55407.05 88888.00 2007-06-03 22:36:34.125 154 12315.77 64.62 55407.05 88888.00 2007-06-03 22:36:34.250 154 12315.80 64.67 55407.10 88888.00 2007-06-03 22:36:34.375 154 12315.77 64.70 55407.10 88888.00 2007-06-03 22:36:34.500 154 12315.70 64.72 55407.10 88888.00 2007-06-03 22:36:34.625 154 12315.65 64.75 55407.07 88888.00 2007-06-03 22:36:34.750 154 12315.67 64.78 55407.07 88888.00 2007-06-03 22:36:34.875 154 12315.75 64.83 55407.07 88888.00 2007-06-03 22:36:35.000 154 12315.83 64.83 55407.07 88888.00 2007-06-03 22:36:35.125 154 12315.85 64.83 55407.07 88888.00 2007-06-03 22:36:35.250 154 12315.85 64.85 55407.05 88888.00 2007-06-03 22:36:35.375 154 12315.83 64.85 55407.00 88888.00 2007-06-03 22:36:35.500 154 12315.77 64.85 55407.03 88888.00 2007-06-03 22:36:35.625 154 12315.73 64.80 55406.97 88888.00 2007-06-03 22:36:35.750 154 12315.67 64.80 55407.03 88888.00 2007-06-03 22:36:35.875 154 12315.73 64.92 55407.03 88888.00 2007-06-03 22:36:36.000 154 12315.75 64.97 55407.03 88888.00 2007-06-03 22:36:36.125 154 12315.73 64.97 55407.00 88888.00 2007-06-03 22:36:36.250 154 12315.67 64.97 55406.95 88888.00 2007-06-03 22:36:36.375 154 12315.70 65.00 55406.95 88888.00 2007-06-03 22:36:36.500 154 12315.73 65.00 55406.97 88888.00 2007-06-03 22:36:36.625 154 12315.75 65.03 55407.00 88888.00 2007-06-03 22:36:36.750 154 12315.67 65.00 55406.97 88888.00 2007-06-03 22:36:36.875 154 12315.73 65.05 55407.03 88888.00 2007-06-03 22:36:37.000 154 12315.83 65.10 55407.00 88888.00 2007-06-03 22:36:37.125 154 12315.80 65.10 55406.95 88888.00 2007-06-03 22:36:37.250 154 12315.73 65.08 55406.95 88888.00 2007-06-03 22:36:37.375 154 12315.70 65.12 55406.93 88888.00 2007-06-03 22:36:37.500 154 12315.67 65.15 55406.93 88888.00 2007-06-03 22:36:37.625 154 12315.73 65.17 55406.90 88888.00 2007-06-03 22:36:37.750 154 12315.70 65.17 55406.90 88888.00 2007-06-03 22:36:37.875 154 12315.65 65.15 55406.88 88888.00 2007-06-03 22:36:38.000 154 12315.62 65.15 55406.85 88888.00 2007-06-03 22:36:38.125 154 12315.67 65.22 55406.85 88888.00 2007-06-03 22:36:38.250 154 12315.75 65.28 55406.88 88888.00 2007-06-03 22:36:38.375 154 12315.75 65.30 55406.88 88888.00 2007-06-03 22:36:38.500 154 12315.77 65.30 55406.90 88888.00 2007-06-03 22:36:38.625 154 12315.83 65.30 55406.88 88888.00 2007-06-03 22:36:38.750 154 12315.80 65.30 55406.85 88888.00 2007-06-03 22:36:38.875 154 12315.75 65.30 55406.82 88888.00 2007-06-03 22:36:39.000 154 12315.70 65.30 55406.82 88888.00 2007-06-03 22:36:39.125 154 12315.67 65.30 55406.85 88888.00 2007-06-03 22:36:39.250 154 12315.67 65.40 55406.90 88888.00 2007-06-03 22:36:39.375 154 12315.67 65.42 55406.85 88888.00 2007-06-03 22:36:39.500 154 12315.62 65.42 55406.82 88888.00 2007-06-03 22:36:39.625 154 12315.67 65.42 55406.82 88888.00 2007-06-03 22:36:39.750 154 12315.65 65.42 55406.82 88888.00 2007-06-03 22:36:39.875 154 12315.65 65.45 55406.80 88888.00 2007-06-03 22:36:40.000 154 12315.65 65.47 55406.78 88888.00 2007-06-03 22:36:40.125 154 12315.65 65.53 55406.75 88888.00 2007-06-03 22:36:40.250 154 12315.67 65.55 55406.78 88888.00 2007-06-03 22:36:40.375 154 12315.75 65.53 55406.80 88888.00 2007-06-03 22:36:40.500 154 12315.70 65.58 55406.80 88888.00 2007-06-03 22:36:40.625 154 12315.62 65.50 55406.80 88888.00 2007-06-03 22:36:40.750 154 12315.60 65.50 55406.75 88888.00 2007-06-03 22:36:40.875 154 12315.62 65.60 55406.75 88888.00 2007-06-03 22:36:41.000 154 12315.73 65.62 55406.75 88888.00 2007-06-03 22:36:41.125 154 12315.75 65.67 55406.78 88888.00 2007-06-03 22:36:41.250 154 12315.62 65.55 55406.78 88888.00 2007-06-03 22:36:41.375 154 12315.62 65.53 55406.75 88888.00 2007-06-03 22:36:41.500 154 12315.58 65.58 55406.75 88888.00 2007-06-03 22:36:41.625 154 12315.55 65.60 55406.72 88888.00 2007-06-03 22:36:41.750 154 12315.62 65.58 55406.70 88888.00 2007-06-03 22:36:41.875 154 12315.62 65.58 55406.68 88888.00 2007-06-03 22:36:42.000 154 12315.60 65.58 55406.70 88888.00 2007-06-03 22:36:42.125 154 12315.52 65.62 55406.70 88888.00 2007-06-03 22:36:42.250 154 12315.50 65.58 55406.68 88888.00 2007-06-03 22:36:42.375 154 12315.58 65.62 55406.68 88888.00 2007-06-03 22:36:42.500 154 12315.58 65.65 55406.70 88888.00 2007-06-03 22:36:42.625 154 12315.55 65.65 55406.68 88888.00 2007-06-03 22:36:42.750 154 12315.60 65.67 55406.70 88888.00 2007-06-03 22:36:42.875 154 12315.60 65.67 55406.70 88888.00 2007-06-03 22:36:43.000 154 12315.58 65.70 55406.68 88888.00 2007-06-03 22:36:43.125 154 12315.48 65.67 55406.62 88888.00 2007-06-03 22:36:43.250 154 12315.50 65.75 55406.70 88888.00 2007-06-03 22:36:43.375 154 12315.55 65.75 55406.68 88888.00 2007-06-03 22:36:43.500 154 12315.55 65.70 55406.65 88888.00 2007-06-03 22:36:43.625 154 12315.48 65.67 55406.65 88888.00 2007-06-03 22:36:43.750 154 12315.45 65.70 55406.68 88888.00 2007-06-03 22:36:43.875 154 12315.50 65.75 55406.68 88888.00 2007-06-03 22:36:44.000 154 12315.55 65.80 55406.62 88888.00 2007-06-03 22:36:44.125 154 12315.50 65.72 55406.60 88888.00 2007-06-03 22:36:44.250 154 12315.48 65.67 55406.65 88888.00 2007-06-03 22:36:44.375 154 12315.55 65.70 55406.65 88888.00 2007-06-03 22:36:44.500 154 12315.50 65.72 55406.65 88888.00 2007-06-03 22:36:44.625 154 12315.50 65.72 55406.68 88888.00 2007-06-03 22:36:44.750 154 12315.45 65.78 55406.68 88888.00 2007-06-03 22:36:44.875 154 12315.42 65.78 55406.65 88888.00 2007-06-03 22:36:45.000 154 12315.45 65.78 55406.65 88888.00 2007-06-03 22:36:45.125 154 12315.42 65.72 55406.65 88888.00 2007-06-03 22:36:45.250 154 12315.40 65.70 55406.60 88888.00 2007-06-03 22:36:45.375 154 12315.50 65.72 55406.60 88888.00 2007-06-03 22:36:45.500 154 12315.45 65.70 55406.62 88888.00 2007-06-03 22:36:45.625 154 12315.45 65.72 55406.60 88888.00 2007-06-03 22:36:45.750 154 12315.48 65.70 55406.60 88888.00 2007-06-03 22:36:45.875 154 12315.45 65.75 55406.60 88888.00 2007-06-03 22:36:46.000 154 12315.42 65.75 55406.65 88888.00 2007-06-03 22:36:46.125 154 12315.45 65.75 55406.62 88888.00 2007-06-03 22:36:46.250 154 12315.48 65.75 55406.62 88888.00 2007-06-03 22:36:46.375 154 12315.50 65.75 55406.60 88888.00 2007-06-03 22:36:46.500 154 12315.50 65.75 55406.62 88888.00 2007-06-03 22:36:46.625 154 12315.45 65.83 55406.62 88888.00 2007-06-03 22:36:46.750 154 12315.40 65.78 55406.60 88888.00 2007-06-03 22:36:46.875 154 12315.35 65.72 55406.57 88888.00 2007-06-03 22:36:47.000 154 12315.38 65.72 55406.57 88888.00 2007-06-03 22:36:47.125 154 12315.50 65.80 55406.62 88888.00 2007-06-03 22:36:47.250 154 12315.50 65.80 55406.62 88888.00 2007-06-03 22:36:47.375 154 12315.45 65.80 55406.62 88888.00 2007-06-03 22:36:47.500 154 12315.33 65.75 55406.60 88888.00 2007-06-03 22:36:47.625 154 12315.33 65.72 55406.55 88888.00 2007-06-03 22:36:47.750 154 12315.38 65.75 55406.57 88888.00 2007-06-03 22:36:47.875 154 12315.38 65.78 55406.57 88888.00 2007-06-03 22:36:48.000 154 12315.30 65.70 55406.55 88888.00 2007-06-03 22:36:48.125 154 12315.25 65.72 55406.53 88888.00 2007-06-03 22:36:48.250 154 12315.27 65.75 55406.57 88888.00 2007-06-03 22:36:48.375 154 12315.30 65.72 55406.55 88888.00 2007-06-03 22:36:48.500 154 12315.35 65.70 55406.53 88888.00 2007-06-03 22:36:48.625 154 12315.42 65.75 55406.53 88888.00 2007-06-03 22:36:48.750 154 12315.35 65.78 55406.53 88888.00 2007-06-03 22:36:48.875 154 12315.30 65.72 55406.55 88888.00 2007-06-03 22:36:49.000 154 12315.33 65.75 55406.55 88888.00 2007-06-03 22:36:49.125 154 12315.38 65.78 55406.55 88888.00 2007-06-03 22:36:49.250 154 12315.40 65.78 55406.55 88888.00 2007-06-03 22:36:49.375 154 12315.38 65.78 55406.57 88888.00 2007-06-03 22:36:49.500 154 12315.30 65.80 55406.55 88888.00 2007-06-03 22:36:49.625 154 12315.23 65.80 55406.55 88888.00 2007-06-03 22:36:49.750 154 12315.20 65.75 55406.50 88888.00 2007-06-03 22:36:49.875 154 12315.23 65.67 55406.50 88888.00 2007-06-03 22:36:50.000 154 12315.25 65.75 55406.50 88888.00 2007-06-03 22:36:50.125 154 12315.27 65.78 55406.50 88888.00 2007-06-03 22:36:50.250 154 12315.23 65.80 55406.53 88888.00 2007-06-03 22:36:50.375 154 12315.27 65.80 55406.53 88888.00 2007-06-03 22:36:50.500 154 12315.27 65.80 55406.47 88888.00 2007-06-03 22:36:50.625 154 12315.25 65.75 55406.50 88888.00 2007-06-03 22:36:50.750 154 12315.25 65.75 55406.50 88888.00 2007-06-03 22:36:50.875 154 12315.27 65.72 55406.50 88888.00 2007-06-03 22:36:51.000 154 12315.25 65.78 55406.53 88888.00 2007-06-03 22:36:51.125 154 12315.23 65.78 55406.53 88888.00 2007-06-03 22:36:51.250 154 12315.20 65.78 55406.53 88888.00 2007-06-03 22:36:51.375 154 12315.20 65.83 55406.53 88888.00 2007-06-03 22:36:51.500 154 12315.23 65.80 55406.50 88888.00 2007-06-03 22:36:51.625 154 12315.23 65.78 55406.47 88888.00 2007-06-03 22:36:51.750 154 12315.25 65.78 55406.45 88888.00 2007-06-03 22:36:51.875 154 12315.25 65.78 55406.47 88888.00 2007-06-03 22:36:52.000 154 12315.23 65.85 55406.47 88888.00 2007-06-03 22:36:52.125 154 12315.20 65.85 55406.47 88888.00 2007-06-03 22:36:52.250 154 12315.23 65.80 55406.47 88888.00 2007-06-03 22:36:52.375 154 12315.23 65.78 55406.47 88888.00 2007-06-03 22:36:52.500 154 12315.27 65.88 55406.50 88888.00 2007-06-03 22:36:52.625 154 12315.27 65.90 55406.50 88888.00 2007-06-03 22:36:52.750 154 12315.23 65.88 55406.50 88888.00 2007-06-03 22:36:52.875 154 12315.17 65.85 55406.53 88888.00 2007-06-03 22:36:53.000 154 12315.15 65.85 55406.47 88888.00 2007-06-03 22:36:53.125 154 12315.17 65.80 55406.45 88888.00 2007-06-03 22:36:53.250 154 12315.12 65.72 55406.43 88888.00 2007-06-03 22:36:53.375 154 12315.15 65.75 55406.45 88888.00 2007-06-03 22:36:53.500 154 12315.25 65.88 55406.47 88888.00 2007-06-03 22:36:53.625 154 12315.30 65.85 55406.47 88888.00 2007-06-03 22:36:53.750 154 12315.25 65.78 55406.45 88888.00 2007-06-03 22:36:53.875 154 12315.30 65.88 55406.45 88888.00 2007-06-03 22:36:54.000 154 12315.27 65.92 55406.45 88888.00 2007-06-03 22:36:54.125 154 12315.27 65.90 55406.45 88888.00 2007-06-03 22:36:54.250 154 12315.23 65.85 55406.45 88888.00 2007-06-03 22:36:54.375 154 12315.17 65.83 55406.43 88888.00 2007-06-03 22:36:54.500 154 12315.20 65.88 55406.43 88888.00 2007-06-03 22:36:54.625 154 12315.20 65.88 55406.40 88888.00 2007-06-03 22:36:54.750 154 12315.17 65.85 55406.40 88888.00 2007-06-03 22:36:54.875 154 12315.23 65.88 55406.43 88888.00 2007-06-03 22:36:55.000 154 12315.25 65.90 55406.43 88888.00 2007-06-03 22:36:55.125 154 12315.27 65.97 55406.45 88888.00 2007-06-03 22:36:55.250 154 12315.27 65.95 55406.43 88888.00 2007-06-03 22:36:55.375 154 12315.23 65.92 55406.43 88888.00 2007-06-03 22:36:55.500 154 12315.20 65.92 55406.43 88888.00 2007-06-03 22:36:55.625 154 12315.15 65.97 55406.45 88888.00 2007-06-03 22:36:55.750 154 12315.08 65.97 55406.40 88888.00 2007-06-03 22:36:55.875 154 12315.05 65.90 55406.38 88888.00 2007-06-03 22:36:56.000 154 12315.17 65.97 55406.40 88888.00 2007-06-03 22:36:56.125 154 12315.23 66.05 55406.43 88888.00 2007-06-03 22:36:56.250 154 12315.17 65.95 55406.40 88888.00 2007-06-03 22:36:56.375 154 12315.05 65.92 55406.38 88888.00 2007-06-03 22:36:56.500 154 12315.05 65.97 55406.40 88888.00 2007-06-03 22:36:56.625 154 12315.02 65.95 55406.35 88888.00 2007-06-03 22:36:56.750 154 12314.98 65.97 55406.32 88888.00 2007-06-03 22:36:56.875 154 12314.98 65.97 55406.35 88888.00 2007-06-03 22:36:57.000 154 12315.08 66.03 55406.38 88888.00 2007-06-03 22:36:57.125 154 12315.05 65.97 55406.35 88888.00 2007-06-03 22:36:57.250 154 12315.05 65.97 55406.35 88888.00 2007-06-03 22:36:57.375 154 12315.08 66.03 55406.35 88888.00 2007-06-03 22:36:57.500 154 12315.00 66.03 55406.38 88888.00 2007-06-03 22:36:57.625 154 12315.02 66.03 55406.35 88888.00 2007-06-03 22:36:57.750 154 12315.05 66.08 55406.35 88888.00 2007-06-03 22:36:57.875 154 12315.02 66.10 55406.35 88888.00 2007-06-03 22:36:58.000 154 12315.00 66.05 55406.32 88888.00 2007-06-03 22:36:58.125 154 12314.98 66.10 55406.35 88888.00 2007-06-03 22:36:58.250 154 12314.92 66.08 55406.32 88888.00 2007-06-03 22:36:58.375 154 12314.92 66.10 55406.28 88888.00 2007-06-03 22:36:58.500 154 12314.90 66.08 55406.32 88888.00 2007-06-03 22:36:58.625 154 12314.92 66.10 55406.32 88888.00 2007-06-03 22:36:58.750 154 12314.95 66.12 55406.30 88888.00 2007-06-03 22:36:58.875 154 12314.98 66.15 55406.30 88888.00 2007-06-03 22:36:59.000 154 12315.00 66.17 55406.32 88888.00 2007-06-03 22:36:59.125 154 12314.92 66.15 55406.30 88888.00 2007-06-03 22:36:59.250 154 12314.92 66.12 55406.30 88888.00 2007-06-03 22:36:59.375 154 12314.95 66.20 55406.30 88888.00 2007-06-03 22:36:59.500 154 12315.00 66.25 55406.32 88888.00 2007-06-03 22:36:59.625 154 12314.95 66.17 55406.30 88888.00 2007-06-03 22:36:59.750 154 12314.95 66.22 55406.30 88888.00 2007-06-03 22:36:59.875 154 12315.00 66.25 55406.28 88888.00 2007-06-03 22:37:00.000 154 12314.92 66.20 55406.28 88888.00 2007-06-03 22:37:00.125 154 12314.88 66.25 55406.30 88888.00 2007-06-03 22:37:00.250 154 12314.83 66.20 55406.30 88888.00 2007-06-03 22:37:00.375 154 12314.83 66.15 55406.25 88888.00 2007-06-03 22:37:00.500 154 12314.92 66.20 55406.30 88888.00 2007-06-03 22:37:00.625 154 12314.92 66.25 55406.30 88888.00 2007-06-03 22:37:00.750 154 12314.88 66.30 55406.28 88888.00 2007-06-03 22:37:00.875 154 12314.85 66.28 55406.25 88888.00 2007-06-03 22:37:01.000 154 12314.92 66.25 55406.22 88888.00 2007-06-03 22:37:01.125 154 12315.02 66.28 55406.25 88888.00 2007-06-03 22:37:01.250 154 12314.95 66.25 55406.28 88888.00 2007-06-03 22:37:01.375 154 12314.92 66.28 55406.25 88888.00 2007-06-03 22:37:01.500 154 12314.92 66.33 55406.28 88888.00 2007-06-03 22:37:01.625 154 12314.88 66.35 55406.28 88888.00 2007-06-03 22:37:01.750 154 12314.80 66.30 55406.30 88888.00 2007-06-03 22:37:01.875 154 12314.80 66.33 55406.30 88888.00 2007-06-03 22:37:02.000 154 12314.77 66.30 55406.28 88888.00 2007-06-03 22:37:02.125 154 12314.83 66.30 55406.25 88888.00 2007-06-03 22:37:02.250 154 12314.77 66.28 55406.25 88888.00 2007-06-03 22:37:02.375 154 12314.83 66.30 55406.28 88888.00 2007-06-03 22:37:02.500 154 12314.85 66.35 55406.30 88888.00 2007-06-03 22:37:02.625 154 12314.80 66.30 55406.25 88888.00 2007-06-03 22:37:02.750 154 12314.73 66.28 55406.25 88888.00 2007-06-03 22:37:02.875 154 12314.70 66.28 55406.22 88888.00 2007-06-03 22:37:03.000 154 12314.80 66.33 55406.30 88888.00 2007-06-03 22:37:03.125 154 12314.80 66.30 55406.28 88888.00 2007-06-03 22:37:03.250 154 12314.73 66.33 55406.28 88888.00 2007-06-03 22:37:03.375 154 12314.80 66.35 55406.28 88888.00 2007-06-03 22:37:03.500 154 12314.80 66.38 55406.28 88888.00 2007-06-03 22:37:03.625 154 12314.75 66.30 55406.22 88888.00 2007-06-03 22:37:03.750 154 12314.67 66.33 55406.20 88888.00 2007-06-03 22:37:03.875 154 12314.62 66.35 55406.22 88888.00 2007-06-03 22:37:04.000 154 12314.60 66.35 55406.25 88888.00 2007-06-03 22:37:04.125 154 12314.65 66.35 55406.28 88888.00 2007-06-03 22:37:04.250 154 12314.77 66.30 55406.25 88888.00 2007-06-03 22:37:04.375 154 12314.77 66.30 55406.25 88888.00 2007-06-03 22:37:04.500 154 12314.67 66.33 55406.22 88888.00 2007-06-03 22:37:04.625 154 12314.62 66.40 55406.22 88888.00 2007-06-03 22:37:04.750 154 12314.70 66.40 55406.25 88888.00 2007-06-03 22:37:04.875 154 12314.70 66.35 55406.25 88888.00 2007-06-03 22:37:05.000 154 12314.58 66.28 55406.22 88888.00 2007-06-03 22:37:05.125 154 12314.52 66.28 55406.22 88888.00 2007-06-03 22:37:05.250 154 12314.58 66.28 55406.25 88888.00 2007-06-03 22:37:05.375 154 12314.62 66.33 55406.22 88888.00 2007-06-03 22:37:05.500 154 12314.58 66.35 55406.22 88888.00 2007-06-03 22:37:05.625 154 12314.55 66.30 55406.25 88888.00 2007-06-03 22:37:05.750 154 12314.55 66.25 55406.25 88888.00 2007-06-03 22:37:05.875 154 12314.48 66.30 55406.28 88888.00 2007-06-03 22:37:06.000 154 12314.48 66.30 55406.25 88888.00 2007-06-03 22:37:06.125 154 12314.50 66.33 55406.28 88888.00 2007-06-03 22:37:06.250 154 12314.50 66.33 55406.30 88888.00 2007-06-03 22:37:06.375 154 12314.50 66.28 55406.30 88888.00 2007-06-03 22:37:06.500 154 12314.42 66.22 55406.30 88888.00 2007-06-03 22:37:06.625 154 12314.35 66.25 55406.28 88888.00 2007-06-03 22:37:06.750 154 12314.40 66.25 55406.28 88888.00 2007-06-03 22:37:06.875 154 12314.45 66.30 55406.28 88888.00 2007-06-03 22:37:07.000 154 12314.42 66.33 55406.30 88888.00 2007-06-03 22:37:07.125 154 12314.27 66.28 55406.28 88888.00 2007-06-03 22:37:07.250 154 12314.17 66.17 55406.28 88888.00 2007-06-03 22:37:07.375 154 12314.27 66.20 55406.30 88888.00 2007-06-03 22:37:07.500 154 12314.33 66.25 55406.30 88888.00 2007-06-03 22:37:07.625 154 12314.23 66.20 55406.28 88888.00 2007-06-03 22:37:07.750 154 12314.20 66.17 55406.30 88888.00 2007-06-03 22:37:07.875 154 12314.25 66.17 55406.30 88888.00 2007-06-03 22:37:08.000 154 12314.25 66.20 55406.28 88888.00 2007-06-03 22:37:08.125 154 12314.17 66.17 55406.25 88888.00 2007-06-03 22:37:08.250 154 12314.20 66.15 55406.30 88888.00 2007-06-03 22:37:08.375 154 12314.30 66.20 55406.30 88888.00 2007-06-03 22:37:08.500 154 12314.33 66.25 55406.32 88888.00 2007-06-03 22:37:08.625 154 12314.25 66.25 55406.35 88888.00 2007-06-03 22:37:08.750 154 12314.20 66.22 55406.35 88888.00 2007-06-03 22:37:08.875 154 12314.20 66.15 55406.32 88888.00 2007-06-03 22:37:09.000 154 12314.20 66.17 55406.30 88888.00 2007-06-03 22:37:09.125 154 12314.12 66.20 55406.35 88888.00 2007-06-03 22:37:09.250 154 12314.12 66.17 55406.38 88888.00 2007-06-03 22:37:09.375 154 12314.20 66.15 55406.32 88888.00 2007-06-03 22:37:09.500 154 12314.20 66.12 55406.32 88888.00 2007-06-03 22:37:09.625 154 12314.20 66.15 55406.30 88888.00 2007-06-03 22:37:09.750 154 12314.17 66.17 55406.30 88888.00 2007-06-03 22:37:09.875 154 12314.15 66.15 55406.30 88888.00 2007-06-03 22:37:10.000 154 12314.12 66.12 55406.30 88888.00 2007-06-03 22:37:10.125 154 12314.12 66.12 55406.35 88888.00 2007-06-03 22:37:10.250 154 12314.08 66.05 55406.32 88888.00 2007-06-03 22:37:10.375 154 12314.08 66.05 55406.32 88888.00 2007-06-03 22:37:10.500 154 12314.05 66.12 55406.38 88888.00 2007-06-03 22:37:10.625 154 12314.08 66.17 55406.40 88888.00 2007-06-03 22:37:10.750 154 12314.10 66.15 55406.40 88888.00 2007-06-03 22:37:10.875 154 12314.08 66.10 55406.38 88888.00 2007-06-03 22:37:11.000 154 12314.02 66.10 55406.35 88888.00 2007-06-03 22:37:11.125 154 12313.95 66.08 55406.35 88888.00 2007-06-03 22:37:11.250 154 12313.85 66.03 55406.38 88888.00 2007-06-03 22:37:11.375 154 12313.88 66.00 55406.38 88888.00 2007-06-03 22:37:11.500 154 12313.95 66.08 55406.38 88888.00 2007-06-03 22:37:11.625 154 12313.98 66.08 55406.38 88888.00 2007-06-03 22:37:11.750 154 12313.90 66.10 55406.38 88888.00 2007-06-03 22:37:11.875 154 12313.90 66.05 55406.35 88888.00 2007-06-03 22:37:12.000 154 12313.92 66.03 55406.40 88888.00 2007-06-03 22:37:12.125 154 12313.95 66.03 55406.43 88888.00 2007-06-03 22:37:12.250 154 12313.88 66.00 55406.43 88888.00 2007-06-03 22:37:12.375 154 12313.85 66.05 55406.43 88888.00 2007-06-03 22:37:12.500 154 12313.75 66.08 55406.40 88888.00 2007-06-03 22:37:12.625 154 12313.70 66.05 55406.40 88888.00 2007-06-03 22:37:12.750 154 12313.80 66.00 55406.43 88888.00 2007-06-03 22:37:12.875 154 12313.83 65.97 55406.43 88888.00 2007-06-03 22:37:13.000 154 12313.77 66.03 55406.43 88888.00 2007-06-03 22:37:13.125 154 12313.80 66.03 55406.43 88888.00 2007-06-03 22:37:13.250 154 12313.83 65.90 55406.40 88888.00 2007-06-03 22:37:13.375 154 12313.85 65.95 55406.40 88888.00 2007-06-03 22:37:13.500 154 12313.85 66.00 55406.40 88888.00 2007-06-03 22:37:13.625 154 12313.83 65.97 55406.40 88888.00 2007-06-03 22:37:13.750 154 12313.80 65.97 55406.40 88888.00 2007-06-03 22:37:13.875 154 12313.77 65.97 55406.40 88888.00 2007-06-03 22:37:14.000 154 12313.73 66.03 55406.43 88888.00 2007-06-03 22:37:14.125 154 12313.67 66.00 55406.40 88888.00 2007-06-03 22:37:14.250 154 12313.62 65.92 55406.38 88888.00 2007-06-03 22:37:14.375 154 12313.60 65.92 55406.40 88888.00 2007-06-03 22:37:14.500 154 12313.62 65.95 55406.43 88888.00 2007-06-03 22:37:14.625 154 12313.65 65.90 55406.43 88888.00 2007-06-03 22:37:14.750 154 12313.65 65.90 55406.43 88888.00 2007-06-03 22:37:14.875 154 12313.70 65.88 55406.43 88888.00 2007-06-03 22:37:15.000 154 12313.70 65.88 55406.45 88888.00 2007-06-03 22:37:15.125 154 12313.73 65.90 55406.47 88888.00 2007-06-03 22:37:15.250 154 12313.67 65.90 55406.45 88888.00 2007-06-03 22:37:15.375 154 12313.75 65.95 55406.45 88888.00 2007-06-03 22:37:15.500 154 12313.80 65.92 55406.45 88888.00 2007-06-03 22:37:15.625 154 12313.80 65.95 55406.43 88888.00 2007-06-03 22:37:15.750 154 12313.73 65.92 55406.43 88888.00 2007-06-03 22:37:15.875 154 12313.73 65.90 55406.45 88888.00 2007-06-03 22:37:16.000 154 12313.67 65.92 55406.45 88888.00 2007-06-03 22:37:16.125 154 12313.65 65.92 55406.45 88888.00 2007-06-03 22:37:16.250 154 12313.70 65.95 55406.47 88888.00 2007-06-03 22:37:16.375 154 12313.73 65.92 55406.47 88888.00 2007-06-03 22:37:16.500 154 12313.65 65.88 55406.45 88888.00 2007-06-03 22:37:16.625 154 12313.65 65.95 55406.47 88888.00 2007-06-03 22:37:16.750 154 12313.70 65.95 55406.45 88888.00 2007-06-03 22:37:16.875 154 12313.67 65.90 55406.43 88888.00 2007-06-03 22:37:17.000 154 12313.62 65.83 55406.40 88888.00 2007-06-03 22:37:17.125 154 12313.62 65.90 55406.43 88888.00 2007-06-03 22:37:17.250 154 12313.65 65.92 55406.45 88888.00 2007-06-03 22:37:17.375 154 12313.65 65.97 55406.43 88888.00 2007-06-03 22:37:17.500 154 12313.60 65.90 55406.40 88888.00 2007-06-03 22:37:17.625 154 12313.58 65.90 55406.43 88888.00 2007-06-03 22:37:17.750 154 12313.62 65.92 55406.43 88888.00 2007-06-03 22:37:17.875 154 12313.60 65.92 55406.45 88888.00 2007-06-03 22:37:18.000 154 12313.48 65.92 55406.43 88888.00 2007-06-03 22:37:18.125 154 12313.38 65.90 55406.40 88888.00 2007-06-03 22:37:18.250 154 12313.38 65.92 55406.43 88888.00 2007-06-03 22:37:18.375 154 12313.48 65.97 55406.45 88888.00 2007-06-03 22:37:18.500 154 12313.55 66.03 55406.47 88888.00 2007-06-03 22:37:18.625 154 12313.52 66.03 55406.45 88888.00 2007-06-03 22:37:18.750 154 12313.52 65.97 55406.45 88888.00 2007-06-03 22:37:18.875 154 12313.58 65.95 55406.45 88888.00 2007-06-03 22:37:19.000 154 12313.50 65.90 55406.43 88888.00 2007-06-03 22:37:19.125 154 12313.42 65.88 55406.38 88888.00 2007-06-03 22:37:19.250 154 12313.38 65.92 55406.40 88888.00 2007-06-03 22:37:19.375 154 12313.40 65.97 55406.43 88888.00 2007-06-03 22:37:19.500 154 12313.42 65.97 55406.45 88888.00 2007-06-03 22:37:19.625 154 12313.40 65.95 55406.43 88888.00 2007-06-03 22:37:19.750 154 12313.48 65.92 55406.43 88888.00 2007-06-03 22:37:19.875 154 12313.42 65.95 55406.40 88888.00 2007-06-03 22:37:20.000 154 12313.40 65.92 55406.40 88888.00 2007-06-03 22:37:20.125 154 12313.35 65.92 55406.40 88888.00 2007-06-03 22:37:20.250 154 12313.27 65.95 55406.40 88888.00 2007-06-03 22:37:20.375 154 12313.30 66.00 55406.43 88888.00 2007-06-03 22:37:20.500 154 12313.33 66.00 55406.40 88888.00 2007-06-03 22:37:20.625 154 12313.27 66.00 55406.38 88888.00 2007-06-03 22:37:20.750 154 12313.27 65.95 55406.38 88888.00 2007-06-03 22:37:20.875 154 12313.27 65.97 55406.38 88888.00 2007-06-03 22:37:21.000 154 12313.27 65.97 55406.38 88888.00 2007-06-03 22:37:21.125 154 12313.30 65.95 55406.40 88888.00 2007-06-03 22:37:21.250 154 12313.27 65.92 55406.40 88888.00 2007-06-03 22:37:21.375 154 12313.27 65.92 55406.38 88888.00 2007-06-03 22:37:21.500 154 12313.27 66.00 55406.38 88888.00 2007-06-03 22:37:21.625 154 12313.27 66.03 55406.38 88888.00 2007-06-03 22:37:21.750 154 12313.25 66.08 55406.40 88888.00 2007-06-03 22:37:21.875 154 12313.23 66.10 55406.43 88888.00 2007-06-03 22:37:22.000 154 12313.23 66.10 55406.43 88888.00 2007-06-03 22:37:22.125 154 12313.17 66.08 55406.40 88888.00 2007-06-03 22:37:22.250 154 12313.15 66.03 55406.43 88888.00 2007-06-03 22:37:22.375 154 12313.12 66.03 55406.40 88888.00 2007-06-03 22:37:22.500 154 12313.12 66.03 55406.38 88888.00 2007-06-03 22:37:22.625 154 12313.10 66.00 55406.38 88888.00 2007-06-03 22:37:22.750 154 12313.15 66.05 55406.35 88888.00 2007-06-03 22:37:22.875 154 12313.23 66.12 55406.40 88888.00 2007-06-03 22:37:23.000 154 12313.12 66.05 55406.38 88888.00 2007-06-03 22:37:23.125 154 12313.02 66.00 55406.38 88888.00 2007-06-03 22:37:23.250 154 12313.00 66.03 55406.38 88888.00 2007-06-03 22:37:23.375 154 12313.00 66.03 55406.35 88888.00 2007-06-03 22:37:23.500 154 12313.02 66.05 55406.40 88888.00 2007-06-03 22:37:23.625 154 12313.05 66.12 55406.43 88888.00 2007-06-03 22:37:23.750 154 12313.08 66.15 55406.38 88888.00 2007-06-03 22:37:23.875 154 12313.08 66.15 55406.38 88888.00 2007-06-03 22:37:24.000 154 12312.95 66.17 55406.38 88888.00 2007-06-03 22:37:24.125 154 12312.85 66.15 55406.40 88888.00 2007-06-03 22:37:24.250 154 12312.88 66.10 55406.40 88888.00 2007-06-03 22:37:24.375 154 12312.90 66.10 55406.38 88888.00 2007-06-03 22:37:24.500 154 12312.92 66.12 55406.35 88888.00 2007-06-03 22:37:24.625 154 12312.98 66.17 55406.38 88888.00 2007-06-03 22:37:24.750 154 12312.98 66.17 55406.38 88888.00 2007-06-03 22:37:24.875 154 12312.95 66.17 55406.35 88888.00 2007-06-03 22:37:25.000 154 12312.90 66.17 55406.35 88888.00 2007-06-03 22:37:25.125 154 12312.88 66.20 55406.35 88888.00 2007-06-03 22:37:25.250 154 12312.92 66.20 55406.35 88888.00 2007-06-03 22:37:25.375 154 12312.85 66.22 55406.38 88888.00 2007-06-03 22:37:25.500 154 12312.90 66.33 55406.40 88888.00 2007-06-03 22:37:25.625 154 12312.90 66.35 55406.35 88888.00 2007-06-03 22:37:25.750 154 12312.85 66.33 55406.35 88888.00 2007-06-03 22:37:25.875 154 12312.90 66.30 55406.32 88888.00 2007-06-03 22:37:26.000 154 12312.90 66.30 55406.30 88888.00 2007-06-03 22:37:26.125 154 12312.92 66.38 55406.30 88888.00 2007-06-03 22:37:26.250 154 12312.90 66.33 55406.30 88888.00 2007-06-03 22:37:26.375 154 12312.88 66.33 55406.28 88888.00 2007-06-03 22:37:26.500 154 12312.83 66.35 55406.25 88888.00 2007-06-03 22:37:26.625 154 12312.77 66.38 55406.25 88888.00 2007-06-03 22:37:26.750 154 12312.77 66.40 55406.30 88888.00 2007-06-03 22:37:26.875 154 12312.75 66.45 55406.30 88888.00 2007-06-03 22:37:27.000 154 12312.77 66.47 55406.30 88888.00 2007-06-03 22:37:27.125 154 12312.80 66.47 55406.32 88888.00 2007-06-03 22:37:27.250 154 12312.80 66.50 55406.32 88888.00 2007-06-03 22:37:27.375 154 12312.77 66.50 55406.30 88888.00 2007-06-03 22:37:27.500 154 12312.77 66.47 55406.30 88888.00 2007-06-03 22:37:27.625 154 12312.75 66.53 55406.28 88888.00 2007-06-03 22:37:27.750 154 12312.75 66.53 55406.28 88888.00 2007-06-03 22:37:27.875 154 12312.80 66.55 55406.28 88888.00 2007-06-03 22:37:28.000 154 12312.77 66.55 55406.25 88888.00 2007-06-03 22:37:28.125 154 12312.73 66.62 55406.25 88888.00 2007-06-03 22:37:28.250 154 12312.67 66.67 55406.25 88888.00 2007-06-03 22:37:28.375 154 12312.75 66.67 55406.28 88888.00 2007-06-03 22:37:28.500 154 12312.80 66.67 55406.22 88888.00 2007-06-03 22:37:28.625 154 12312.73 66.60 55406.20 88888.00 2007-06-03 22:37:28.750 154 12312.70 66.58 55406.20 88888.00 2007-06-03 22:37:28.875 154 12312.75 66.72 55406.22 88888.00 2007-06-03 22:37:29.000 154 12312.77 66.78 55406.22 88888.00 2007-06-03 22:37:29.125 154 12312.70 66.78 55406.20 88888.00 2007-06-03 22:37:29.250 154 12312.62 66.70 55406.18 88888.00 2007-06-03 22:37:29.375 154 12312.67 66.72 55406.15 88888.00 2007-06-03 22:37:29.500 154 12312.77 66.75 55406.15 88888.00 2007-06-03 22:37:29.625 154 12312.70 66.80 55406.18 88888.00 2007-06-03 22:37:29.750 154 12312.67 66.83 55406.18 88888.00 2007-06-03 22:37:29.875 154 12312.70 66.85 55406.18 88888.00 2007-06-03 22:37:30.000 154 12312.77 66.88 55406.18 88888.00 2007-06-03 22:37:30.125 154 12312.75 66.92 55406.18 88888.00 2007-06-03 22:37:30.250 154 12312.77 66.95 55406.18 88888.00 2007-06-03 22:37:30.375 154 12312.77 66.95 55406.15 88888.00 2007-06-03 22:37:30.500 154 12312.73 66.95 55406.12 88888.00 2007-06-03 22:37:30.625 154 12312.73 67.00 55406.12 88888.00 2007-06-03 22:37:30.750 154 12312.75 67.05 55406.12 88888.00 2007-06-03 22:37:30.875 154 12312.75 67.05 55406.12 88888.00 2007-06-03 22:37:31.000 154 12312.75 67.08 55406.10 88888.00 2007-06-03 22:37:31.125 154 12312.73 67.05 55406.07 88888.00 2007-06-03 22:37:31.250 154 12312.70 67.08 55406.07 88888.00 2007-06-03 22:37:31.375 154 12312.75 67.12 55406.05 88888.00 2007-06-03 22:37:31.500 154 12312.67 67.12 55406.05 88888.00 2007-06-03 22:37:31.625 154 12312.67 67.17 55406.03 88888.00 2007-06-03 22:37:31.750 154 12312.73 67.22 55406.05 88888.00 2007-06-03 22:37:31.875 154 12312.77 67.30 55406.05 88888.00 2007-06-03 22:37:32.000 154 12312.83 67.28 55406.03 88888.00 2007-06-03 22:37:32.125 154 12312.80 67.22 55406.03 88888.00 2007-06-03 22:37:32.250 154 12312.75 67.28 55406.05 88888.00 2007-06-03 22:37:32.375 154 12312.77 67.35 55406.03 88888.00 2007-06-03 22:37:32.500 154 12312.80 67.38 55406.03 88888.00 2007-06-03 22:37:32.625 154 12312.75 67.42 55406.03 88888.00 2007-06-03 22:37:32.750 154 12312.67 67.40 55406.03 88888.00 2007-06-03 22:37:32.875 154 12312.70 67.45 55405.97 88888.00 2007-06-03 22:37:33.000 154 12312.75 67.50 55405.97 88888.00 2007-06-03 22:37:33.125 154 12312.75 67.45 55405.97 88888.00 2007-06-03 22:37:33.250 154 12312.73 67.58 55406.00 88888.00 2007-06-03 22:37:33.375 154 12312.73 67.58 55406.00 88888.00 2007-06-03 22:37:33.500 154 12312.70 67.55 55405.97 88888.00 2007-06-03 22:37:33.625 154 12312.70 67.53 55405.95 88888.00 2007-06-03 22:37:33.750 154 12312.70 67.62 55405.97 88888.00 2007-06-03 22:37:33.875 154 12312.70 67.65 55405.93 88888.00 2007-06-03 22:37:34.000 154 12312.73 67.65 55405.95 88888.00 2007-06-03 22:37:34.125 154 12312.67 67.70 55405.97 88888.00 2007-06-03 22:37:34.250 154 12312.67 67.67 55405.95 88888.00 2007-06-03 22:37:34.375 154 12312.77 67.72 55405.93 88888.00 2007-06-03 22:37:34.500 154 12312.80 67.78 55405.90 88888.00 2007-06-03 22:37:34.625 154 12312.67 67.78 55405.90 88888.00 2007-06-03 22:37:34.750 154 12312.70 67.83 55405.90 88888.00 2007-06-03 22:37:34.875 154 12312.70 67.85 55405.90 88888.00 2007-06-03 22:37:35.000 154 12312.77 67.88 55405.90 88888.00 2007-06-03 22:37:35.125 154 12312.73 67.85 55405.88 88888.00 2007-06-03 22:37:35.250 154 12312.67 67.80 55405.88 88888.00 2007-06-03 22:37:35.375 154 12312.70 67.88 55405.88 88888.00 2007-06-03 22:37:35.500 154 12312.73 67.95 55405.88 88888.00 2007-06-03 22:37:35.625 154 12312.73 67.97 55405.88 88888.00 2007-06-03 22:37:35.750 154 12312.67 67.95 55405.88 88888.00 2007-06-03 22:37:35.875 154 12312.58 67.95 55405.82 88888.00 2007-06-03 22:37:36.000 154 12312.62 68.03 55405.85 88888.00 2007-06-03 22:37:36.125 154 12312.65 68.05 55405.82 88888.00 2007-06-03 22:37:36.250 154 12312.65 68.05 55405.80 88888.00 2007-06-03 22:37:36.375 154 12312.67 68.08 55405.80 88888.00 2007-06-03 22:37:36.500 154 12312.67 68.05 55405.75 88888.00 2007-06-03 22:37:36.625 154 12312.67 68.08 55405.75 88888.00 2007-06-03 22:37:36.750 154 12312.67 68.12 55405.78 88888.00 2007-06-03 22:37:36.875 154 12312.65 68.12 55405.80 88888.00 2007-06-03 22:37:37.000 154 12312.67 68.15 55405.82 88888.00 2007-06-03 22:37:37.125 154 12312.67 68.17 55405.80 88888.00 2007-06-03 22:37:37.250 154 12312.67 68.20 55405.75 88888.00 2007-06-03 22:37:37.375 154 12312.75 68.25 55405.78 88888.00 2007-06-03 22:37:37.500 154 12312.65 68.22 55405.78 88888.00 2007-06-03 22:37:37.625 154 12312.60 68.28 55405.82 88888.00 2007-06-03 22:37:37.750 154 12312.60 68.30 55405.78 88888.00 2007-06-03 22:37:37.875 154 12312.73 68.28 55405.72 88888.00 2007-06-03 22:37:38.000 154 12312.75 68.28 55405.75 88888.00 2007-06-03 22:37:38.125 154 12312.67 68.30 55405.78 88888.00 2007-06-03 22:37:38.250 154 12312.55 68.25 55405.72 88888.00 2007-06-03 22:37:38.375 154 12312.45 68.17 55405.72 88888.00 2007-06-03 22:37:38.500 154 12312.52 68.30 55405.75 88888.00 2007-06-03 22:37:38.625 154 12312.65 68.40 55405.80 88888.00 2007-06-03 22:37:38.750 154 12312.65 68.40 55405.75 88888.00 2007-06-03 22:37:38.875 154 12312.65 68.35 55405.72 88888.00 2007-06-03 22:37:39.000 154 12312.65 68.33 55405.72 88888.00 2007-06-03 22:37:39.125 154 12312.70 68.40 55405.78 88888.00 2007-06-03 22:37:39.250 154 12312.58 68.42 55405.75 88888.00 2007-06-03 22:37:39.375 154 12312.48 68.40 55405.70 88888.00 2007-06-03 22:37:39.500 154 12312.48 68.38 55405.70 88888.00 2007-06-03 22:37:39.625 154 12312.62 68.45 55405.78 88888.00 2007-06-03 22:37:39.750 154 12312.73 68.55 55405.80 88888.00 2007-06-03 22:37:39.875 154 12312.67 68.50 55405.80 88888.00 2007-06-03 22:37:40.000 154 12312.55 68.42 55405.75 88888.00 2007-06-03 22:37:40.125 154 12312.52 68.42 55405.72 88888.00 2007-06-03 22:37:40.250 154 12312.55 68.47 55405.72 88888.00 2007-06-03 22:37:40.375 154 12312.52 68.47 55405.72 88888.00 2007-06-03 22:37:40.500 154 12312.52 68.47 55405.72 88888.00 2007-06-03 22:37:40.625 154 12312.60 68.47 55405.70 88888.00 2007-06-03 22:37:40.750 154 12312.62 68.55 55405.75 88888.00 2007-06-03 22:37:40.875 154 12312.62 68.50 55405.72 88888.00 2007-06-03 22:37:41.000 154 12312.55 68.45 55405.70 88888.00 2007-06-03 22:37:41.125 154 12312.50 68.45 55405.70 88888.00 2007-06-03 22:37:41.250 154 12312.50 68.47 55405.72 88888.00 2007-06-03 22:37:41.375 154 12312.45 68.50 55405.72 88888.00 2007-06-03 22:37:41.500 154 12312.42 68.50 55405.75 88888.00 2007-06-03 22:37:41.625 154 12312.48 68.50 55405.78 88888.00 2007-06-03 22:37:41.750 154 12312.45 68.45 55405.72 88888.00 2007-06-03 22:37:41.875 154 12312.35 68.40 55405.70 88888.00 2007-06-03 22:37:42.000 154 12312.33 68.42 55405.68 88888.00 2007-06-03 22:37:42.125 154 12312.33 68.42 55405.70 88888.00 2007-06-03 22:37:42.250 154 12312.38 68.47 55405.75 88888.00 2007-06-03 22:37:42.375 154 12312.30 68.47 55405.75 88888.00 2007-06-03 22:37:42.500 154 12312.27 68.45 55405.75 88888.00 2007-06-03 22:37:42.625 154 12312.30 68.45 55405.78 88888.00 2007-06-03 22:37:42.750 154 12312.33 68.45 55405.78 88888.00 2007-06-03 22:37:42.875 154 12312.38 68.45 55405.78 88888.00 2007-06-03 22:37:43.000 154 12312.35 68.45 55405.78 88888.00 2007-06-03 22:37:43.125 154 12312.33 68.42 55405.78 88888.00 2007-06-03 22:37:43.250 154 12312.25 68.40 55405.75 88888.00 2007-06-03 22:37:43.375 154 12312.17 68.38 55405.78 88888.00 2007-06-03 22:37:43.500 154 12312.10 68.35 55405.78 88888.00 2007-06-03 22:37:43.625 154 12312.12 68.35 55405.78 88888.00 2007-06-03 22:37:43.750 154 12312.15 68.33 55405.80 88888.00 2007-06-03 22:37:43.875 154 12312.12 68.30 55405.80 88888.00 2007-06-03 22:37:44.000 154 12312.08 68.33 55405.78 88888.00 2007-06-03 22:37:44.125 154 12312.02 68.35 55405.80 88888.00 2007-06-03 22:37:44.250 154 12312.00 68.33 55405.82 88888.00 2007-06-03 22:37:44.375 154 12311.98 68.30 55405.82 88888.00 2007-06-03 22:37:44.500 154 12311.98 68.35 55405.85 88888.00 2007-06-03 22:37:44.625 154 12312.05 68.35 55405.85 88888.00 2007-06-03 22:37:44.750 154 12312.05 68.30 55405.82 88888.00 2007-06-03 22:37:44.875 154 12312.05 68.33 55405.85 88888.00 2007-06-03 22:37:45.000 154 12311.98 68.30 55405.85 88888.00 2007-06-03 22:37:45.125 154 12311.90 68.25 55405.90 88888.00 2007-06-03 22:37:45.250 154 12311.88 68.25 55405.90 88888.00 2007-06-03 22:37:45.375 154 12311.83 68.20 55405.90 88888.00 2007-06-03 22:37:45.500 154 12311.83 68.15 55405.90 88888.00 2007-06-03 22:37:45.625 154 12311.85 68.20 55405.90 88888.00 2007-06-03 22:37:45.750 154 12311.83 68.17 55405.88 88888.00 2007-06-03 22:37:45.875 154 12311.80 68.17 55405.88 88888.00 2007-06-03 22:37:46.000 154 12311.75 68.15 55405.88 88888.00 2007-06-03 22:37:46.125 154 12311.73 68.12 55405.90 88888.00 2007-06-03 22:37:46.250 154 12311.67 68.03 55405.90 88888.00 2007-06-03 22:37:46.375 154 12311.65 68.05 55405.90 88888.00 2007-06-03 22:37:46.500 154 12311.65 68.05 55405.90 88888.00 2007-06-03 22:37:46.625 154 12311.70 68.10 55405.93 88888.00 2007-06-03 22:37:46.750 154 12311.73 68.10 55405.93 88888.00 2007-06-03 22:37:46.875 154 12311.67 68.05 55405.93 88888.00 2007-06-03 22:37:47.000 154 12311.62 68.00 55405.95 88888.00 2007-06-03 22:37:47.125 154 12311.58 68.00 55405.93 88888.00 2007-06-03 22:37:47.250 154 12311.50 67.95 55405.95 88888.00 2007-06-03 22:37:47.375 154 12311.50 67.97 55406.00 88888.00 2007-06-03 22:37:47.500 154 12311.55 67.97 55406.03 88888.00 2007-06-03 22:37:47.625 154 12311.58 67.92 55406.00 88888.00 2007-06-03 22:37:47.750 154 12311.58 67.90 55406.00 88888.00 2007-06-03 22:37:47.875 154 12311.55 67.90 55406.00 88888.00 2007-06-03 22:37:48.000 154 12311.45 67.88 55406.00 88888.00 2007-06-03 22:37:48.125 154 12311.45 67.90 55406.05 88888.00 2007-06-03 22:37:48.250 154 12311.45 67.83 55406.05 88888.00 2007-06-03 22:37:48.375 154 12311.40 67.80 55406.07 88888.00 2007-06-03 22:37:48.500 154 12311.35 67.83 55406.07 88888.00 2007-06-03 22:37:48.625 154 12311.27 67.80 55406.05 88888.00 2007-06-03 22:37:48.750 154 12311.33 67.80 55406.05 88888.00 2007-06-03 22:37:48.875 154 12311.30 67.72 55406.07 88888.00 2007-06-03 22:37:49.000 154 12311.23 67.62 55406.07 88888.00 2007-06-03 22:37:49.125 154 12311.20 67.60 55406.07 88888.00 2007-06-03 22:37:49.250 154 12311.17 67.65 55406.07 88888.00 2007-06-03 22:37:49.375 154 12311.12 67.62 55406.07 88888.00 2007-06-03 22:37:49.500 154 12310.98 67.60 55406.07 88888.00 2007-06-03 22:37:49.625 154 12310.95 67.58 55406.10 88888.00 2007-06-03 22:37:49.750 154 12311.00 67.60 55406.12 88888.00 2007-06-03 22:37:49.875 154 12311.05 67.60 55406.12 88888.00 2007-06-03 22:37:50.000 154 12311.02 67.53 55406.12 88888.00 2007-06-03 22:37:50.125 154 12311.05 67.55 55406.15 88888.00 2007-06-03 22:37:50.250 154 12311.02 67.45 55406.15 88888.00 2007-06-03 22:37:50.375 154 12311.00 67.35 55406.10 88888.00 2007-06-03 22:37:50.500 154 12311.00 67.38 55406.15 88888.00 2007-06-03 22:37:50.625 154 12311.00 67.40 55406.18 88888.00 2007-06-03 22:37:50.750 154 12310.92 67.40 55406.12 88888.00 2007-06-03 22:37:50.875 154 12310.88 67.40 55406.15 88888.00 2007-06-03 22:37:51.000 154 12310.92 67.45 55406.20 88888.00 2007-06-03 22:37:51.125 154 12310.90 67.38 55406.18 88888.00 2007-06-03 22:37:51.250 154 12310.85 67.30 55406.12 88888.00 2007-06-03 22:37:51.375 154 12310.80 67.33 55406.12 88888.00 2007-06-03 22:37:51.500 154 12310.80 67.30 55406.15 88888.00 2007-06-03 22:37:51.625 154 12310.85 67.25 55406.18 88888.00 2007-06-03 22:37:51.750 154 12310.83 67.25 55406.20 88888.00 2007-06-03 22:37:51.875 154 12310.77 67.20 55406.18 88888.00 2007-06-03 22:37:52.000 154 12310.75 67.22 55406.18 88888.00 2007-06-03 22:37:52.125 154 12310.77 67.28 55406.20 88888.00 2007-06-03 22:37:52.250 154 12310.73 67.17 55406.18 88888.00 2007-06-03 22:37:52.375 154 12310.73 67.12 55406.15 88888.00 2007-06-03 22:37:52.500 154 12310.77 67.12 55406.20 88888.00 2007-06-03 22:37:52.625 154 12310.83 67.17 55406.22 88888.00 2007-06-03 22:37:52.750 154 12310.75 67.12 55406.20 88888.00 2007-06-03 22:37:52.875 154 12310.67 67.10 55406.20 88888.00 2007-06-03 22:37:53.000 154 12310.67 67.15 55406.20 88888.00 2007-06-03 22:37:53.125 154 12310.77 67.10 55406.25 88888.00 2007-06-03 22:37:53.250 154 12310.77 67.05 55406.30 88888.00 2007-06-03 22:37:53.375 154 12310.73 67.05 55406.25 88888.00 2007-06-03 22:37:53.500 154 12310.65 67.00 55406.22 88888.00 2007-06-03 22:37:53.625 154 12310.67 66.97 55406.25 88888.00 2007-06-03 22:37:53.750 154 12310.67 66.97 55406.28 88888.00 2007-06-03 22:37:53.875 154 12310.67 66.95 55406.30 88888.00 2007-06-03 22:37:54.000 154 12310.62 66.95 55406.28 88888.00 2007-06-03 22:37:54.125 154 12310.70 67.03 55406.30 88888.00 2007-06-03 22:37:54.250 154 12310.73 67.00 55406.28 88888.00 2007-06-03 22:37:54.375 154 12310.67 66.90 55406.25 88888.00 2007-06-03 22:37:54.500 154 12310.65 66.88 55406.28 88888.00 2007-06-03 22:37:54.625 154 12310.58 66.90 55406.25 88888.00 2007-06-03 22:37:54.750 154 12310.55 66.88 55406.25 88888.00 2007-06-03 22:37:54.875 154 12310.58 66.85 55406.30 88888.00 2007-06-03 22:37:55.000 154 12310.60 66.83 55406.30 88888.00 2007-06-03 22:37:55.125 154 12310.60 66.80 55406.30 88888.00 2007-06-03 22:37:55.250 154 12310.55 66.72 55406.25 88888.00 2007-06-03 22:37:55.375 154 12310.58 66.78 55406.30 88888.00 2007-06-03 22:37:55.500 154 12310.65 66.80 55406.35 88888.00 2007-06-03 22:37:55.625 154 12310.62 66.83 55406.32 88888.00 2007-06-03 22:37:55.750 154 12310.65 66.83 55406.32 88888.00 2007-06-03 22:37:55.875 154 12310.62 66.72 55406.30 88888.00 2007-06-03 22:37:56.000 154 12310.60 66.70 55406.28 88888.00 2007-06-03 22:37:56.125 154 12310.60 66.72 55406.30 88888.00 2007-06-03 22:37:56.250 154 12310.55 66.67 55406.30 88888.00 2007-06-03 22:37:56.375 154 12310.52 66.70 55406.28 88888.00 2007-06-03 22:37:56.500 154 12310.45 66.60 55406.30 88888.00 2007-06-03 22:37:56.625 154 12310.38 66.60 55406.30 88888.00 2007-06-03 22:37:56.750 154 12310.45 66.62 55406.30 88888.00 2007-06-03 22:37:56.875 154 12310.52 66.65 55406.32 88888.00 2007-06-03 22:37:57.000 154 12310.60 66.67 55406.35 88888.00 2007-06-03 22:37:57.125 154 12310.58 66.65 55406.32 88888.00 2007-06-03 22:37:57.250 154 12310.52 66.65 55406.32 88888.00 2007-06-03 22:37:57.375 154 12310.50 66.65 55406.30 88888.00 2007-06-03 22:37:57.500 154 12310.50 66.60 55406.30 88888.00 2007-06-03 22:37:57.625 154 12310.55 66.53 55406.28 88888.00 2007-06-03 22:37:57.750 154 12310.48 66.55 55406.28 88888.00 2007-06-03 22:37:57.875 154 12310.45 66.58 55406.35 88888.00 2007-06-03 22:37:58.000 154 12310.42 66.55 55406.30 88888.00 2007-06-03 22:37:58.125 154 12310.45 66.53 55406.28 88888.00 2007-06-03 22:37:58.250 154 12310.45 66.50 55406.28 88888.00 2007-06-03 22:37:58.375 154 12310.50 66.47 55406.30 88888.00 2007-06-03 22:37:58.500 154 12310.50 66.47 55406.32 88888.00 2007-06-03 22:37:58.625 154 12310.42 66.47 55406.30 88888.00 2007-06-03 22:37:58.750 154 12310.40 66.47 55406.30 88888.00 2007-06-03 22:37:58.875 154 12310.40 66.47 55406.32 88888.00 2007-06-03 22:37:59.000 154 12310.38 66.42 55406.32 88888.00 2007-06-03 22:37:59.125 154 12310.42 66.47 55406.35 88888.00 2007-06-03 22:37:59.250 154 12310.48 66.45 55406.32 88888.00 2007-06-03 22:37:59.375 154 12310.52 66.40 55406.32 88888.00 2007-06-03 22:37:59.500 154 12310.50 66.40 55406.35 88888.00 2007-06-03 22:37:59.625 154 12310.45 66.42 55406.32 88888.00 2007-06-03 22:37:59.750 154 12310.50 66.45 55406.32 88888.00 2007-06-03 22:37:59.875 154 12310.50 66.47 55406.30 88888.00 2007-06-03 22:38:00.000 154 12310.52 66.47 55406.28 88888.00 2007-06-03 22:38:00.125 154 12310.55 66.40 55406.28 88888.00 2007-06-03 22:38:00.250 154 12310.52 66.33 55406.28 88888.00 2007-06-03 22:38:00.375 154 12310.52 66.35 55406.28 88888.00 2007-06-03 22:38:00.500 154 12310.58 66.42 55406.30 88888.00 2007-06-03 22:38:00.625 154 12310.55 66.35 55406.30 88888.00 2007-06-03 22:38:00.750 154 12310.55 66.38 55406.28 88888.00 2007-06-03 22:38:00.875 154 12310.55 66.38 55406.30 88888.00 2007-06-03 22:38:01.000 154 12310.52 66.33 55406.25 88888.00 2007-06-03 22:38:01.125 154 12310.52 66.30 55406.22 88888.00 2007-06-03 22:38:01.250 154 12310.50 66.25 55406.25 88888.00 2007-06-03 22:38:01.375 154 12310.55 66.28 55406.25 88888.00 2007-06-03 22:38:01.500 154 12310.58 66.28 55406.25 88888.00 2007-06-03 22:38:01.625 154 12310.60 66.28 55406.28 88888.00 2007-06-03 22:38:01.750 154 12310.60 66.28 55406.32 88888.00 2007-06-03 22:38:01.875 154 12310.58 66.28 55406.28 88888.00 2007-06-03 22:38:02.000 154 12310.52 66.25 55406.25 88888.00 2007-06-03 22:38:02.125 154 12310.48 66.30 55406.30 88888.00 2007-06-03 22:38:02.250 154 12310.55 66.30 55406.28 88888.00 2007-06-03 22:38:02.375 154 12310.58 66.22 55406.25 88888.00 2007-06-03 22:38:02.500 154 12310.48 66.20 55406.28 88888.00 2007-06-03 22:38:02.625 154 12310.45 66.25 55406.30 88888.00 2007-06-03 22:38:02.750 154 12310.45 66.28 55406.28 88888.00 2007-06-03 22:38:02.875 154 12310.42 66.20 55406.25 88888.00 2007-06-03 22:38:03.000 154 12310.48 66.22 55406.28 88888.00 2007-06-03 22:38:03.125 154 12310.50 66.22 55406.25 88888.00 2007-06-03 22:38:03.250 154 12310.45 66.12 55406.25 88888.00 2007-06-03 22:38:03.375 154 12310.45 66.12 55406.25 88888.00 2007-06-03 22:38:03.500 154 12310.50 66.20 55406.25 88888.00 2007-06-03 22:38:03.625 154 12310.60 66.25 55406.25 88888.00 2007-06-03 22:38:03.750 154 12310.58 66.20 55406.25 88888.00 2007-06-03 22:38:03.875 154 12310.52 66.15 55406.22 88888.00 2007-06-03 22:38:04.000 154 12310.55 66.17 55406.22 88888.00 2007-06-03 22:38:04.125 154 12310.55 66.17 55406.28 88888.00 2007-06-03 22:38:04.250 154 12310.50 66.12 55406.25 88888.00 2007-06-03 22:38:04.375 154 12310.45 66.15 55406.25 88888.00 2007-06-03 22:38:04.500 154 12310.52 66.20 55406.28 88888.00 2007-06-03 22:38:04.625 154 12310.62 66.28 55406.32 88888.00 2007-06-03 22:38:04.750 154 12310.60 66.17 55406.30 88888.00 2007-06-03 22:38:04.875 154 12310.52 66.12 55406.28 88888.00 2007-06-03 22:38:05.000 154 12310.50 66.12 55406.22 88888.00 2007-06-03 22:38:05.125 154 12310.55 66.15 55406.22 88888.00 2007-06-03 22:38:05.250 154 12310.60 66.17 55406.25 88888.00 2007-06-03 22:38:05.375 154 12310.65 66.17 55406.28 88888.00 2007-06-03 22:38:05.500 154 12310.60 66.12 55406.25 88888.00 2007-06-03 22:38:05.625 154 12310.50 66.08 55406.25 88888.00 2007-06-03 22:38:05.750 154 12310.50 66.05 55406.22 88888.00 2007-06-03 22:38:05.875 154 12310.60 66.05 55406.22 88888.00 2007-06-03 22:38:06.000 154 12310.60 66.03 55406.22 88888.00 2007-06-03 22:38:06.125 154 12310.55 66.05 55406.22 88888.00 2007-06-03 22:38:06.250 154 12310.55 66.05 55406.22 88888.00 2007-06-03 22:38:06.375 154 12310.58 66.10 55406.22 88888.00 2007-06-03 22:38:06.500 154 12310.70 66.15 55406.25 88888.00 2007-06-03 22:38:06.625 154 12310.70 66.12 55406.22 88888.00 2007-06-03 22:38:06.750 154 12310.67 66.08 55406.22 88888.00 2007-06-03 22:38:06.875 154 12310.75 66.08 55406.25 88888.00 2007-06-03 22:38:07.000 154 12310.70 66.03 55406.22 88888.00 2007-06-03 22:38:07.125 154 12310.70 66.08 55406.22 88888.00 2007-06-03 22:38:07.250 154 12310.77 66.08 55406.22 88888.00 2007-06-03 22:38:07.375 154 12310.77 66.10 55406.22 88888.00 2007-06-03 22:38:07.500 154 12310.73 66.12 55406.20 88888.00 2007-06-03 22:38:07.625 154 12310.75 66.10 55406.15 88888.00 2007-06-03 22:38:07.750 154 12310.75 66.10 55406.18 88888.00 2007-06-03 22:38:07.875 154 12310.67 66.10 55406.18 88888.00 2007-06-03 22:38:08.000 154 12310.73 66.10 55406.20 88888.00 2007-06-03 22:38:08.125 154 12310.77 66.12 55406.20 88888.00 2007-06-03 22:38:08.250 154 12310.73 66.10 55406.18 88888.00 2007-06-03 22:38:08.375 154 12310.67 66.03 55406.15 88888.00 2007-06-03 22:38:08.500 154 12310.70 66.03 55406.20 88888.00 2007-06-03 22:38:08.625 154 12310.73 66.05 55406.20 88888.00 2007-06-03 22:38:08.750 154 12310.73 66.05 55406.20 88888.00 2007-06-03 22:38:08.875 154 12310.67 66.05 55406.18 88888.00 2007-06-03 22:38:09.000 154 12310.73 66.05 55406.12 88888.00 2007-06-03 22:38:09.125 154 12310.77 66.08 55406.18 88888.00 2007-06-03 22:38:09.250 154 12310.75 66.05 55406.18 88888.00 2007-06-03 22:38:09.375 154 12310.75 66.05 55406.18 88888.00 2007-06-03 22:38:09.500 154 12310.77 66.08 55406.18 88888.00 2007-06-03 22:38:09.625 154 12310.77 66.10 55406.20 88888.00 2007-06-03 22:38:09.750 154 12310.77 66.08 55406.15 88888.00 2007-06-03 22:38:09.875 154 12310.77 66.10 55406.18 88888.00 2007-06-03 22:38:10.000 154 12310.73 66.10 55406.15 88888.00 2007-06-03 22:38:10.125 154 12310.73 66.08 55406.20 88888.00 2007-06-03 22:38:10.250 154 12310.73 66.05 55406.20 88888.00 2007-06-03 22:38:10.375 154 12310.73 66.05 55406.20 88888.00 2007-06-03 22:38:10.500 154 12310.77 66.08 55406.20 88888.00 2007-06-03 22:38:10.625 154 12310.85 66.12 55406.20 88888.00 2007-06-03 22:38:10.750 154 12310.80 66.08 55406.18 88888.00 2007-06-03 22:38:10.875 154 12310.80 66.10 55406.18 88888.00 2007-06-03 22:38:11.000 154 12310.73 66.12 55406.20 88888.00 2007-06-03 22:38:11.125 154 12310.70 66.08 55406.18 88888.00 2007-06-03 22:38:11.250 154 12310.80 66.03 55406.15 88888.00 2007-06-03 22:38:11.375 154 12310.85 66.03 55406.15 88888.00 2007-06-03 22:38:11.500 154 12310.80 66.08 55406.18 88888.00 2007-06-03 22:38:11.625 154 12310.73 66.03 55406.18 88888.00 2007-06-03 22:38:11.750 154 12310.75 65.97 55406.20 88888.00 2007-06-03 22:38:11.875 154 12310.75 65.97 55406.18 88888.00 2007-06-03 22:38:12.000 154 12310.77 66.00 55406.15 88888.00 2007-06-03 22:38:12.125 154 12310.75 66.03 55406.18 88888.00 2007-06-03 22:38:12.250 154 12310.80 66.05 55406.18 88888.00 2007-06-03 22:38:12.375 154 12310.83 66.12 55406.15 88888.00 2007-06-03 22:38:12.500 154 12310.77 66.10 55406.12 88888.00 2007-06-03 22:38:12.625 154 12310.73 66.08 55406.12 88888.00 2007-06-03 22:38:12.750 154 12310.73 66.10 55406.15 88888.00 2007-06-03 22:38:12.875 154 12310.67 66.15 55406.12 88888.00 2007-06-03 22:38:13.000 154 12310.70 66.15 55406.18 88888.00 2007-06-03 22:38:13.125 154 12310.67 66.15 55406.22 88888.00 2007-06-03 22:38:13.250 154 12310.65 66.12 55406.22 88888.00 2007-06-03 22:38:13.375 154 12310.62 66.15 55406.22 88888.00 2007-06-03 22:38:13.500 154 12310.65 66.20 55406.18 88888.00 2007-06-03 22:38:13.625 154 12310.62 66.17 55406.15 88888.00 2007-06-03 22:38:13.750 154 12310.62 66.15 55406.18 88888.00 2007-06-03 22:38:13.875 154 12310.65 66.15 55406.18 88888.00 2007-06-03 22:38:14.000 154 12310.70 66.17 55406.12 88888.00 2007-06-03 22:38:14.125 154 12310.73 66.15 55406.12 88888.00 2007-06-03 22:38:14.250 154 12310.73 66.15 55406.10 88888.00 2007-06-03 22:38:14.375 154 12310.73 66.17 55406.12 88888.00 2007-06-03 22:38:14.500 154 12310.62 66.12 55406.10 88888.00 2007-06-03 22:38:14.625 154 12310.67 66.15 55406.15 88888.00 2007-06-03 22:38:14.750 154 12310.73 66.22 55406.12 88888.00 2007-06-03 22:38:14.875 154 12310.65 66.28 55406.12 88888.00 2007-06-03 22:38:15.000 154 12310.62 66.22 55406.12 88888.00 2007-06-03 22:38:15.125 154 12310.58 66.17 55406.15 88888.00 2007-06-03 22:38:15.250 154 12310.65 66.17 55406.15 88888.00 2007-06-03 22:38:15.375 154 12310.62 66.20 55406.15 88888.00 2007-06-03 22:38:15.500 154 12310.58 66.22 55406.15 88888.00 2007-06-03 22:38:15.625 154 12310.58 66.22 55406.15 88888.00 2007-06-03 22:38:15.750 154 12310.58 66.22 55406.10 88888.00 2007-06-03 22:38:15.875 154 12310.55 66.20 55406.07 88888.00 2007-06-03 22:38:16.000 154 12310.55 66.20 55406.10 88888.00 2007-06-03 22:38:16.125 154 12310.58 66.22 55406.10 88888.00 2007-06-03 22:38:16.250 154 12310.60 66.25 55406.12 88888.00 2007-06-03 22:38:16.375 154 12310.58 66.22 55406.10 88888.00 2007-06-03 22:38:16.500 154 12310.58 66.30 55406.12 88888.00 2007-06-03 22:38:16.625 154 12310.65 66.33 55406.12 88888.00 2007-06-03 22:38:16.750 154 12310.62 66.35 55406.12 88888.00 2007-06-03 22:38:16.875 154 12310.58 66.35 55406.15 88888.00 2007-06-03 22:38:17.000 154 12310.52 66.28 55406.12 88888.00 2007-06-03 22:38:17.125 154 12310.50 66.22 55406.10 88888.00 2007-06-03 22:38:17.250 154 12310.48 66.38 55406.10 88888.00 2007-06-03 22:38:17.375 154 12310.48 66.35 55406.05 88888.00 2007-06-03 22:38:17.500 154 12310.55 66.33 55406.05 88888.00 2007-06-03 22:38:17.625 154 12310.58 66.33 55406.05 88888.00 2007-06-03 22:38:17.750 154 12310.55 66.33 55406.05 88888.00 2007-06-03 22:38:17.875 154 12310.50 66.33 55406.05 88888.00 2007-06-03 22:38:18.000 154 12310.50 66.35 55406.05 88888.00 2007-06-03 22:38:18.125 154 12310.50 66.35 55406.07 88888.00 2007-06-03 22:38:18.250 154 12310.48 66.30 55406.05 88888.00 2007-06-03 22:38:18.375 154 12310.50 66.35 55406.07 88888.00 2007-06-03 22:38:18.500 154 12310.52 66.35 55406.03 88888.00 2007-06-03 22:38:18.625 154 12310.48 66.38 55406.03 88888.00 2007-06-03 22:38:18.750 154 12310.55 66.38 55406.05 88888.00 2007-06-03 22:38:18.875 154 12310.58 66.40 55406.10 88888.00 2007-06-03 22:38:19.000 154 12310.52 66.42 55406.05 88888.00 2007-06-03 22:38:19.125 154 12310.55 66.45 55406.07 88888.00 2007-06-03 22:38:19.250 154 12310.52 66.45 55406.05 88888.00 2007-06-03 22:38:19.375 154 12310.45 66.42 55406.03 88888.00 2007-06-03 22:38:19.500 154 12310.45 66.42 55406.05 88888.00 2007-06-03 22:38:19.625 154 12310.52 66.42 55406.05 88888.00 2007-06-03 22:38:19.750 154 12310.55 66.42 55406.05 88888.00 2007-06-03 22:38:19.875 154 12310.58 66.47 55406.07 88888.00 2007-06-03 22:38:20.000 154 12310.52 66.47 55406.03 88888.00 2007-06-03 22:38:20.125 154 12310.50 66.47 55406.00 88888.00 2007-06-03 22:38:20.250 154 12310.45 66.47 55406.03 88888.00 2007-06-03 22:38:20.375 154 12310.50 66.50 55406.05 88888.00 2007-06-03 22:38:20.500 154 12310.55 66.55 55406.05 88888.00 2007-06-03 22:38:20.625 154 12310.58 66.55 55406.00 88888.00 2007-06-03 22:38:20.750 154 12310.60 66.53 55405.97 88888.00 2007-06-03 22:38:20.875 154 12310.62 66.60 55406.00 88888.00 2007-06-03 22:38:21.000 154 12310.65 66.62 55406.00 88888.00 2007-06-03 22:38:21.125 154 12310.60 66.60 55406.00 88888.00 2007-06-03 22:38:21.250 154 12310.55 66.58 55406.00 88888.00 2007-06-03 22:38:21.375 154 12310.62 66.62 55405.97 88888.00 2007-06-03 22:38:21.500 154 12310.60 66.58 55406.00 88888.00 2007-06-03 22:38:21.625 154 12310.52 66.62 55405.97 88888.00 2007-06-03 22:38:21.750 154 12310.52 66.65 55406.00 88888.00 2007-06-03 22:38:21.875 154 12310.58 66.60 55405.97 88888.00 2007-06-03 22:38:22.000 154 12310.58 66.55 55405.93 88888.00 2007-06-03 22:38:22.125 154 12310.58 66.67 55405.97 88888.00 2007-06-03 22:38:22.250 154 12310.58 66.72 55405.97 88888.00 2007-06-03 22:38:22.375 154 12310.52 66.67 55405.95 88888.00 2007-06-03 22:38:22.500 154 12310.50 66.62 55405.95 88888.00 2007-06-03 22:38:22.625 154 12310.52 66.67 55405.93 88888.00 2007-06-03 22:38:22.750 154 12310.62 66.72 55405.95 88888.00 2007-06-03 22:38:22.875 154 12310.67 66.75 55405.97 88888.00 2007-06-03 22:38:23.000 154 12310.62 66.72 55405.97 88888.00 2007-06-03 22:38:23.125 154 12310.60 66.72 55405.95 88888.00 2007-06-03 22:38:23.250 154 12310.60 66.70 55405.95 88888.00 2007-06-03 22:38:23.375 154 12310.62 66.75 55405.97 88888.00 2007-06-03 22:38:23.500 154 12310.60 66.72 55405.97 88888.00 2007-06-03 22:38:23.625 154 12310.58 66.70 55405.95 88888.00 2007-06-03 22:38:23.750 154 12310.65 66.78 55405.95 88888.00 2007-06-03 22:38:23.875 154 12310.73 66.80 55406.00 88888.00 2007-06-03 22:38:24.000 154 12310.65 66.78 55405.90 88888.00 2007-06-03 22:38:24.125 154 12310.60 66.75 55405.88 88888.00 2007-06-03 22:38:24.250 154 12310.55 66.78 55405.90 88888.00 2007-06-03 22:38:24.375 154 12310.60 66.78 55405.85 88888.00 2007-06-03 22:38:24.500 154 12310.65 66.80 55405.82 88888.00 2007-06-03 22:38:24.625 154 12310.60 66.80 55405.82 88888.00 2007-06-03 22:38:24.750 154 12310.62 66.83 55405.88 88888.00 2007-06-03 22:38:24.875 154 12310.67 66.88 55405.88 88888.00 2007-06-03 22:38:25.000 154 12310.73 66.85 55405.88 88888.00 2007-06-03 22:38:25.125 154 12310.75 66.83 55405.85 88888.00 2007-06-03 22:38:25.250 154 12310.73 66.85 55405.85 88888.00 2007-06-03 22:38:25.375 154 12310.85 66.90 55405.85 88888.00 2007-06-03 22:38:25.500 154 12310.85 66.85 55405.85 88888.00 2007-06-03 22:38:25.625 154 12310.80 66.80 55405.85 88888.00 2007-06-03 22:38:25.750 154 12310.75 66.83 55405.85 88888.00 2007-06-03 22:38:25.875 154 12310.75 66.92 55405.85 88888.00 2007-06-03 22:38:26.000 154 12310.83 66.95 55405.85 88888.00 2007-06-03 22:38:26.125 154 12310.85 66.95 55405.85 88888.00 2007-06-03 22:38:26.250 154 12310.85 66.92 55405.88 88888.00 2007-06-03 22:38:26.375 154 12310.90 66.97 55405.82 88888.00 2007-06-03 22:38:26.500 154 12310.88 67.03 55405.85 88888.00 2007-06-03 22:38:26.625 154 12310.85 66.95 55405.80 88888.00 2007-06-03 22:38:26.750 154 12310.83 66.90 55405.75 88888.00 2007-06-03 22:38:26.875 154 12310.83 66.90 55405.78 88888.00 2007-06-03 22:38:27.000 154 12310.83 66.95 55405.72 88888.00 2007-06-03 22:38:27.125 154 12310.88 66.97 55405.72 88888.00 2007-06-03 22:38:27.250 154 12310.90 66.95 55405.72 88888.00 2007-06-03 22:38:27.375 154 12310.88 66.92 55405.70 88888.00 2007-06-03 22:38:27.500 154 12310.88 67.00 55405.72 88888.00 2007-06-03 22:38:27.625 154 12310.92 67.10 55405.75 88888.00 2007-06-03 22:38:27.750 154 12310.98 67.03 55405.75 88888.00 2007-06-03 22:38:27.875 154 12310.95 66.97 55405.75 88888.00 2007-06-03 22:38:28.000 154 12310.98 66.95 55405.75 88888.00 2007-06-03 22:38:28.125 154 12310.95 66.95 55405.78 88888.00 2007-06-03 22:38:28.250 154 12310.92 67.00 55405.78 88888.00 2007-06-03 22:38:28.375 154 12310.92 67.00 55405.78 88888.00 2007-06-03 22:38:28.500 154 12310.95 67.00 55405.78 88888.00 2007-06-03 22:38:28.625 154 12311.02 67.00 55405.78 88888.00 2007-06-03 22:38:28.750 154 12311.00 66.97 55405.78 88888.00 2007-06-03 22:38:28.875 154 12311.05 67.00 55405.75 88888.00 2007-06-03 22:38:29.000 154 12311.00 66.97 55405.72 88888.00 2007-06-03 22:38:29.125 154 12310.90 66.88 55405.70 88888.00 2007-06-03 22:38:29.250 154 12310.95 66.83 55405.72 88888.00 2007-06-03 22:38:29.375 154 12311.10 66.90 55405.72 88888.00 2007-06-03 22:38:29.500 154 12311.10 66.90 55405.70 88888.00 2007-06-03 22:38:29.625 154 12311.08 66.92 55405.68 88888.00 2007-06-03 22:38:29.750 154 12311.05 66.92 55405.68 88888.00 2007-06-03 22:38:29.875 154 12311.10 66.95 55405.70 88888.00 2007-06-03 22:38:30.000 154 12311.15 66.95 55405.68 88888.00 2007-06-03 22:38:30.125 154 12311.10 66.90 55405.68 88888.00 2007-06-03 22:38:30.250 154 12311.17 66.88 55405.70 88888.00 2007-06-03 22:38:30.375 154 12311.23 66.92 55405.70 88888.00 2007-06-03 22:38:30.500 154 12311.20 66.90 55405.65 88888.00 2007-06-03 22:38:30.625 154 12311.08 66.88 55405.68 88888.00 2007-06-03 22:38:30.750 154 12311.10 66.90 55405.68 88888.00 2007-06-03 22:38:30.875 154 12311.15 66.88 55405.70 88888.00 2007-06-03 22:38:31.000 154 12311.20 66.85 55405.68 88888.00 2007-06-03 22:38:31.125 154 12311.25 66.85 55405.68 88888.00 2007-06-03 22:38:31.250 154 12311.20 66.83 55405.70 88888.00 2007-06-03 22:38:31.375 154 12311.12 66.83 55405.68 88888.00 2007-06-03 22:38:31.500 154 12311.12 66.88 55405.68 88888.00 2007-06-03 22:38:31.625 154 12311.15 66.88 55405.70 88888.00 2007-06-03 22:38:31.750 154 12311.17 66.88 55405.70 88888.00 2007-06-03 22:38:31.875 154 12311.17 66.83 55405.70 88888.00 2007-06-03 22:38:32.000 154 12311.17 66.78 55405.68 88888.00 2007-06-03 22:38:32.125 154 12311.20 66.80 55405.70 88888.00 2007-06-03 22:38:32.250 154 12311.15 66.72 55405.68 88888.00 2007-06-03 22:38:32.375 154 12311.15 66.75 55405.65 88888.00 2007-06-03 22:38:32.500 154 12311.12 66.72 55405.62 88888.00 2007-06-03 22:38:32.625 154 12311.17 66.78 55405.62 88888.00 2007-06-03 22:38:32.750 154 12311.23 66.80 55405.68 88888.00 2007-06-03 22:38:32.875 154 12311.20 66.75 55405.68 88888.00 2007-06-03 22:38:33.000 154 12311.23 66.70 55405.65 88888.00 2007-06-03 22:38:33.125 154 12311.27 66.67 55405.65 88888.00 2007-06-03 22:38:33.250 154 12311.25 66.65 55405.68 88888.00 2007-06-03 22:38:33.375 154 12311.20 66.67 55405.65 88888.00 2007-06-03 22:38:33.500 154 12311.12 66.65 55405.65 88888.00 2007-06-03 22:38:33.625 154 12311.15 66.67 55405.65 88888.00 2007-06-03 22:38:33.750 154 12311.17 66.67 55405.70 88888.00 2007-06-03 22:38:33.875 154 12311.23 66.70 55405.70 88888.00 2007-06-03 22:38:34.000 154 12311.20 66.62 55405.65 88888.00 2007-06-03 22:38:34.125 154 12311.12 66.55 55405.62 88888.00 2007-06-03 22:38:34.250 154 12311.17 66.60 55405.65 88888.00 2007-06-03 22:38:34.375 154 12311.25 66.58 55405.65 88888.00 2007-06-03 22:38:34.500 154 12311.25 66.58 55405.65 88888.00 2007-06-03 22:38:34.625 154 12311.15 66.58 55405.65 88888.00 2007-06-03 22:38:34.750 154 12311.15 66.55 55405.68 88888.00 2007-06-03 22:38:34.875 154 12311.15 66.58 55405.65 88888.00 2007-06-03 22:38:35.000 154 12311.23 66.60 55405.65 88888.00 2007-06-03 22:38:35.125 154 12311.27 66.58 55405.65 88888.00 2007-06-03 22:38:35.250 154 12311.27 66.58 55405.68 88888.00 2007-06-03 22:38:35.375 154 12311.33 66.58 55405.68 88888.00 2007-06-03 22:38:35.500 154 12311.33 66.58 55405.68 88888.00 2007-06-03 22:38:35.625 154 12311.30 66.55 55405.68 88888.00 2007-06-03 22:38:35.750 154 12311.27 66.50 55405.68 88888.00 2007-06-03 22:38:35.875 154 12311.20 66.45 55405.65 88888.00 2007-06-03 22:38:36.000 154 12311.23 66.47 55405.65 88888.00 2007-06-03 22:38:36.125 154 12311.27 66.50 55405.68 88888.00 2007-06-03 22:38:36.250 154 12311.30 66.42 55405.68 88888.00 2007-06-03 22:38:36.375 154 12311.35 66.45 55405.68 88888.00 2007-06-03 22:38:36.500 154 12311.33 66.45 55405.65 88888.00 2007-06-03 22:38:36.625 154 12311.33 66.45 55405.65 88888.00 2007-06-03 22:38:36.750 154 12311.30 66.45 55405.65 88888.00 2007-06-03 22:38:36.875 154 12311.38 66.50 55405.68 88888.00 2007-06-03 22:38:37.000 154 12311.52 66.50 55405.70 88888.00 2007-06-03 22:38:37.125 154 12311.52 66.45 55405.70 88888.00 2007-06-03 22:38:37.250 154 12311.45 66.38 55405.68 88888.00 2007-06-03 22:38:37.375 154 12311.48 66.35 55405.68 88888.00 2007-06-03 22:38:37.500 154 12311.45 66.40 55405.68 88888.00 2007-06-03 22:38:37.625 154 12311.38 66.35 55405.68 88888.00 2007-06-03 22:38:37.750 154 12311.30 66.35 55405.68 88888.00 2007-06-03 22:38:37.875 154 12311.33 66.35 55405.65 88888.00 2007-06-03 22:38:38.000 154 12311.35 66.33 55405.65 88888.00 2007-06-03 22:38:38.125 154 12311.38 66.35 55405.68 88888.00 2007-06-03 22:38:38.250 154 12311.45 66.33 55405.70 88888.00 2007-06-03 22:38:38.375 154 12311.40 66.28 55405.70 88888.00 2007-06-03 22:38:38.500 154 12311.35 66.22 55405.68 88888.00 2007-06-03 22:38:38.625 154 12311.40 66.20 55405.65 88888.00 2007-06-03 22:38:38.750 154 12311.48 66.25 55405.65 88888.00 2007-06-03 22:38:38.875 154 12311.42 66.33 55405.65 88888.00 2007-06-03 22:38:39.000 154 12311.40 66.38 55405.68 88888.00 2007-06-03 22:38:39.125 154 12311.48 66.33 55405.70 88888.00 2007-06-03 22:38:39.250 154 12311.38 66.25 55405.70 88888.00 2007-06-03 22:38:39.375 154 12311.38 66.28 55405.70 88888.00 2007-06-03 22:38:39.500 154 12311.40 66.30 55405.70 88888.00 2007-06-03 22:38:39.625 154 12311.35 66.30 55405.70 88888.00 2007-06-03 22:38:39.750 154 12311.33 66.28 55405.72 88888.00 2007-06-03 22:38:39.875 154 12311.33 66.25 55405.72 88888.00 2007-06-03 22:38:40.000 154 12311.35 66.20 55405.70 88888.00 2007-06-03 22:38:40.125 154 12311.35 66.17 55405.72 88888.00 2007-06-03 22:38:40.250 154 12311.35 66.22 55405.75 88888.00 2007-06-03 22:38:40.375 154 12311.35 66.28 55405.72 88888.00 2007-06-03 22:38:40.500 154 12311.35 66.22 55405.75 88888.00 2007-06-03 22:38:40.625 154 12311.33 66.17 55405.72 88888.00 2007-06-03 22:38:40.750 154 12311.30 66.12 55405.75 88888.00 2007-06-03 22:38:40.875 154 12311.25 66.10 55405.72 88888.00 2007-06-03 22:38:41.000 154 12311.27 66.08 55405.72 88888.00 2007-06-03 22:38:41.125 154 12311.30 66.10 55405.72 88888.00 2007-06-03 22:38:41.250 154 12311.30 66.08 55405.75 88888.00 2007-06-03 22:38:41.375 154 12311.27 66.05 55405.75 88888.00 2007-06-03 22:38:41.500 154 12311.27 66.10 55405.75 88888.00 2007-06-03 22:38:41.625 154 12311.30 66.10 55405.75 88888.00 2007-06-03 22:38:41.750 154 12311.33 66.08 55405.72 88888.00 2007-06-03 22:38:41.875 154 12311.35 66.10 55405.78 88888.00 2007-06-03 22:38:42.000 154 12311.35 66.08 55405.75 88888.00 2007-06-03 22:38:42.125 154 12311.35 66.10 55405.75 88888.00 2007-06-03 22:38:42.250 154 12311.27 66.10 55405.78 88888.00 2007-06-03 22:38:42.375 154 12311.27 66.05 55405.78 88888.00 2007-06-03 22:38:42.500 154 12311.30 66.05 55405.75 88888.00 2007-06-03 22:38:42.625 154 12311.27 66.05 55405.80 88888.00 2007-06-03 22:38:42.750 154 12311.23 65.97 55405.80 88888.00 2007-06-03 22:38:42.875 154 12311.20 65.95 55405.78 88888.00 2007-06-03 22:38:43.000 154 12311.25 65.90 55405.78 88888.00 2007-06-03 22:38:43.125 154 12311.30 65.92 55405.80 88888.00 2007-06-03 22:38:43.250 154 12311.33 65.92 55405.80 88888.00 2007-06-03 22:38:43.375 154 12311.25 65.90 55405.80 88888.00 2007-06-03 22:38:43.500 154 12311.17 65.88 55405.82 88888.00 2007-06-03 22:38:43.625 154 12311.20 65.88 55405.85 88888.00 2007-06-03 22:38:43.750 154 12311.20 65.95 55405.85 88888.00 2007-06-03 22:38:43.875 154 12311.20 65.92 55405.88 88888.00 2007-06-03 22:38:44.000 154 12311.17 65.88 55405.85 88888.00 2007-06-03 22:38:44.125 154 12311.17 65.90 55405.88 88888.00 2007-06-03 22:38:44.250 154 12311.17 65.92 55405.88 88888.00 2007-06-03 22:38:44.375 154 12311.20 65.85 55405.88 88888.00 2007-06-03 22:38:44.500 154 12311.15 65.85 55405.85 88888.00 2007-06-03 22:38:44.625 154 12311.15 65.85 55405.85 88888.00 2007-06-03 22:38:44.750 154 12311.12 65.83 55405.90 88888.00 2007-06-03 22:38:44.875 154 12311.12 65.75 55405.88 88888.00 2007-06-03 22:38:45.000 154 12311.15 65.70 55405.88 88888.00 2007-06-03 22:38:45.125 154 12311.12 65.75 55405.90 88888.00 2007-06-03 22:38:45.250 154 12311.02 65.72 55405.90 88888.00 2007-06-03 22:38:45.375 154 12311.02 65.75 55405.90 88888.00 2007-06-03 22:38:45.500 154 12311.08 65.72 55405.93 88888.00 2007-06-03 22:38:45.625 154 12311.05 65.72 55405.93 88888.00 2007-06-03 22:38:45.750 154 12310.98 65.70 55405.93 88888.00 2007-06-03 22:38:45.875 154 12310.98 65.70 55405.93 88888.00 2007-06-03 22:38:46.000 154 12311.00 65.65 55405.93 88888.00 2007-06-03 22:38:46.125 154 12310.98 65.67 55405.95 88888.00 2007-06-03 22:38:46.250 154 12310.98 65.67 55405.97 88888.00 2007-06-03 22:38:46.375 154 12310.98 65.67 55405.97 88888.00 2007-06-03 22:38:46.500 154 12311.05 65.67 55406.00 88888.00 2007-06-03 22:38:46.625 154 12311.02 65.65 55405.95 88888.00 2007-06-03 22:38:46.750 154 12310.92 65.60 55405.97 88888.00 2007-06-03 22:38:46.875 154 12310.88 65.55 55406.00 88888.00 2007-06-03 22:38:47.000 154 12310.77 65.47 55405.97 88888.00 2007-06-03 22:38:47.125 154 12310.73 65.45 55406.05 88888.00 2007-06-03 22:38:47.250 154 12310.77 65.53 55406.10 88888.00 2007-06-03 22:38:47.375 154 12310.83 65.53 55406.10 88888.00 2007-06-03 22:38:47.500 154 12310.77 65.55 55406.10 88888.00 2007-06-03 22:38:47.625 154 12310.75 65.47 55406.10 88888.00 2007-06-03 22:38:47.750 154 12310.70 65.38 55406.03 88888.00 2007-06-03 22:38:47.875 154 12310.70 65.40 55406.07 88888.00 2007-06-03 22:38:48.000 154 12310.75 65.47 55406.10 88888.00 2007-06-03 22:38:48.125 154 12310.75 65.47 55406.12 88888.00 2007-06-03 22:38:48.250 154 12310.62 65.35 55406.10 88888.00 2007-06-03 22:38:48.375 154 12310.60 65.35 55406.10 88888.00 2007-06-03 22:38:48.500 154 12310.62 65.40 55406.15 88888.00 2007-06-03 22:38:48.625 154 12310.58 65.38 55406.12 88888.00 2007-06-03 22:38:48.750 154 12310.58 65.40 55406.15 88888.00 2007-06-03 22:38:48.875 154 12310.60 65.35 55406.15 88888.00 2007-06-03 22:38:49.000 154 12310.67 65.35 55406.12 88888.00 2007-06-03 22:38:49.125 154 12310.62 65.35 55406.12 88888.00 2007-06-03 22:38:49.250 154 12310.50 65.28 55406.12 88888.00 2007-06-03 22:38:49.375 154 12310.45 65.33 55406.15 88888.00 2007-06-03 22:38:49.500 154 12310.40 65.30 55406.15 88888.00 2007-06-03 22:38:49.625 154 12310.45 65.33 55406.20 88888.00 2007-06-03 22:38:49.750 154 12310.48 65.35 55406.20 88888.00 2007-06-03 22:38:49.875 154 12310.48 65.28 55406.18 88888.00 2007-06-03 22:38:50.000 154 12310.50 65.25 55406.20 88888.00 2007-06-03 22:38:50.125 154 12310.58 65.30 55406.22 88888.00 2007-06-03 22:38:50.250 154 12310.60 65.28 55406.22 88888.00 2007-06-03 22:38:50.375 154 12310.50 65.22 55406.20 88888.00 2007-06-03 22:38:50.500 154 12310.50 65.25 55406.22 88888.00 2007-06-03 22:38:50.625 154 12310.50 65.25 55406.25 88888.00 2007-06-03 22:38:50.750 154 12310.48 65.22 55406.22 88888.00 2007-06-03 22:38:50.875 154 12310.48 65.15 55406.22 88888.00 2007-06-03 22:38:51.000 154 12310.50 65.15 55406.22 88888.00 2007-06-03 22:38:51.125 154 12310.48 65.08 55406.22 88888.00 2007-06-03 22:38:51.250 154 12310.45 65.08 55406.28 88888.00 2007-06-03 22:38:51.375 154 12310.50 65.15 55406.32 88888.00 2007-06-03 22:38:51.500 154 12310.50 65.17 55406.30 88888.00 2007-06-03 22:38:51.625 154 12310.42 65.05 55406.28 88888.00 2007-06-03 22:38:51.750 154 12310.40 65.03 55406.25 88888.00 2007-06-03 22:38:51.875 154 12310.40 65.00 55406.22 88888.00 2007-06-03 22:38:52.000 154 12310.50 65.03 55406.28 88888.00 2007-06-03 22:38:52.125 154 12310.48 65.05 55406.32 88888.00 2007-06-03 22:38:52.250 154 12310.38 65.05 55406.32 88888.00 2007-06-03 22:38:52.375 154 12310.35 65.08 55406.30 88888.00 2007-06-03 22:38:52.500 154 12310.40 65.08 55406.32 88888.00 2007-06-03 22:38:52.625 154 12310.35 65.00 55406.32 88888.00 2007-06-03 22:38:52.750 154 12310.33 64.97 55406.30 88888.00 2007-06-03 22:38:52.875 154 12310.33 64.95 55406.30 88888.00 2007-06-03 22:38:53.000 154 12310.27 64.97 55406.32 88888.00 2007-06-03 22:38:53.125 154 12310.27 64.97 55406.38 88888.00 2007-06-03 22:38:53.250 154 12310.17 64.95 55406.35 88888.00 2007-06-03 22:38:53.375 154 12310.23 64.97 55406.35 88888.00 2007-06-03 22:38:53.500 154 12310.25 65.00 55406.38 88888.00 2007-06-03 22:38:53.625 154 12310.20 65.00 55406.32 88888.00 2007-06-03 22:38:53.750 154 12310.20 64.97 55406.35 88888.00 2007-06-03 22:38:53.875 154 12310.23 64.95 55406.35 88888.00 2007-06-03 22:38:54.000 154 12310.23 64.92 55406.38 88888.00 2007-06-03 22:38:54.125 154 12310.25 64.92 55406.40 88888.00 2007-06-03 22:38:54.250 154 12310.20 64.92 55406.40 88888.00 2007-06-03 22:38:54.375 154 12310.20 64.95 55406.38 88888.00 2007-06-03 22:38:54.500 154 12310.23 64.97 55406.40 88888.00 2007-06-03 22:38:54.625 154 12310.23 64.97 55406.40 88888.00 2007-06-03 22:38:54.750 154 12310.17 64.92 55406.38 88888.00 2007-06-03 22:38:54.875 154 12310.20 64.92 55406.43 88888.00 2007-06-03 22:38:55.000 154 12310.23 64.92 55406.40 88888.00 2007-06-03 22:38:55.125 154 12310.15 64.90 55406.40 88888.00 2007-06-03 22:38:55.250 154 12310.08 64.90 55406.43 88888.00 2007-06-03 22:38:55.375 154 12310.15 64.90 55406.40 88888.00 2007-06-03 22:38:55.500 154 12310.15 64.92 55406.43 88888.00 2007-06-03 22:38:55.625 154 12310.12 64.92 55406.40 88888.00 2007-06-03 22:38:55.750 154 12310.12 64.90 55406.43 88888.00 2007-06-03 22:38:55.875 154 12310.12 64.90 55406.43 88888.00 2007-06-03 22:38:56.000 154 12310.10 64.85 55406.38 88888.00 2007-06-03 22:38:56.125 154 12310.12 64.80 55406.38 88888.00 2007-06-03 22:38:56.250 154 12310.17 64.80 55406.43 88888.00 2007-06-03 22:38:56.375 154 12310.12 64.83 55406.43 88888.00 2007-06-03 22:38:56.500 154 12310.08 64.83 55406.43 88888.00 2007-06-03 22:38:56.625 154 12310.12 64.80 55406.43 88888.00 2007-06-03 22:38:56.750 154 12310.10 64.90 55406.43 88888.00 2007-06-03 22:38:56.875 154 12310.08 64.92 55406.40 88888.00 2007-06-03 22:38:57.000 154 12310.08 64.85 55406.40 88888.00 2007-06-03 22:38:57.125 154 12310.02 64.85 55406.40 88888.00 2007-06-03 22:38:57.250 154 12310.05 64.85 55406.45 88888.00 2007-06-03 22:38:57.375 154 12310.08 64.85 55406.47 88888.00 2007-06-03 22:38:57.500 154 12310.08 64.85 55406.45 88888.00 2007-06-03 22:38:57.625 154 12310.15 64.90 55406.45 88888.00 2007-06-03 22:38:57.750 154 12310.12 64.90 55406.45 88888.00 2007-06-03 22:38:57.875 154 12310.05 64.85 55406.40 88888.00 2007-06-03 22:38:58.000 154 12310.05 64.83 55406.40 88888.00 2007-06-03 22:38:58.125 154 12310.12 64.83 55406.45 88888.00 2007-06-03 22:38:58.250 154 12310.15 64.83 55406.47 88888.00 2007-06-03 22:38:58.375 154 12310.08 64.80 55406.45 88888.00 2007-06-03 22:38:58.500 154 12310.10 64.75 55406.45 88888.00 2007-06-03 22:38:58.625 154 12310.08 64.78 55406.50 88888.00 2007-06-03 22:38:58.750 154 12310.02 64.78 55406.45 88888.00 2007-06-03 22:38:58.875 154 12310.02 64.78 55406.45 88888.00 2007-06-03 22:38:59.000 154 12310.10 64.80 55406.45 88888.00 2007-06-03 22:38:59.125 154 12310.15 64.80 55406.45 88888.00 2007-06-03 22:38:59.250 154 12310.12 64.75 55406.47 88888.00 2007-06-03 22:38:59.375 154 12310.10 64.75 55406.47 88888.00 2007-06-03 22:38:59.500 154 12310.12 64.78 55406.45 88888.00 2007-06-03 22:38:59.625 154 12310.08 64.75 55406.45 88888.00 2007-06-03 22:38:59.750 154 12310.10 64.78 55406.47 88888.00 2007-06-03 22:38:59.875 154 12310.15 64.78 55406.47 88888.00 2007-06-03 22:39:00.000 154 12310.12 64.72 55406.47 88888.00 2007-06-03 22:39:00.125 154 12310.15 64.72 55406.45 88888.00 2007-06-03 22:39:00.250 154 12310.12 64.70 55406.43 88888.00 2007-06-03 22:39:00.375 154 12310.08 64.65 55406.45 88888.00 2007-06-03 22:39:00.500 154 12310.05 64.65 55406.43 88888.00 2007-06-03 22:39:00.625 154 12310.02 64.67 55406.40 88888.00 2007-06-03 22:39:00.750 154 12310.00 64.62 55406.43 88888.00 2007-06-03 22:39:00.875 154 12310.00 64.65 55406.45 88888.00 2007-06-03 22:39:01.000 154 12310.02 64.70 55406.47 88888.00 2007-06-03 22:39:01.125 154 12310.08 64.67 55406.45 88888.00 2007-06-03 22:39:01.250 154 12309.95 64.58 55406.40 88888.00 2007-06-03 22:39:01.375 154 12309.98 64.58 55406.43 88888.00 2007-06-03 22:39:01.500 154 12309.98 64.58 55406.40 88888.00 2007-06-03 22:39:01.625 154 12310.00 64.62 55406.43 88888.00 2007-06-03 22:39:01.750 154 12310.05 64.62 55406.45 88888.00 2007-06-03 22:39:01.875 154 12310.05 64.65 55406.45 88888.00 2007-06-03 22:39:02.000 154 12310.02 64.60 55406.47 88888.00 2007-06-03 22:39:02.125 154 12310.02 64.60 55406.50 88888.00 2007-06-03 22:39:02.250 154 12310.00 64.60 55406.50 88888.00 2007-06-03 22:39:02.375 154 12309.98 64.58 55406.50 88888.00 2007-06-03 22:39:02.500 154 12310.02 64.58 55406.47 88888.00 2007-06-03 22:39:02.625 154 12310.05 64.55 55406.45 88888.00 2007-06-03 22:39:02.750 154 12310.08 64.58 55406.45 88888.00 2007-06-03 22:39:02.875 154 12310.02 64.55 55406.47 88888.00 2007-06-03 22:39:03.000 154 12310.00 64.53 55406.45 88888.00 2007-06-03 22:39:03.125 154 12309.95 64.50 55406.45 88888.00 2007-06-03 22:39:03.250 154 12309.90 64.50 55406.45 88888.00 2007-06-03 22:39:03.375 154 12309.98 64.50 55406.45 88888.00 2007-06-03 22:39:03.500 154 12309.98 64.47 55406.43 88888.00 2007-06-03 22:39:03.625 154 12309.92 64.45 55406.45 88888.00 2007-06-03 22:39:03.750 154 12309.95 64.47 55406.47 88888.00 2007-06-03 22:39:03.875 154 12309.95 64.50 55406.50 88888.00 2007-06-03 22:39:04.000 154 12309.98 64.45 55406.47 88888.00 2007-06-03 22:39:04.125 154 12309.98 64.42 55406.50 88888.00 2007-06-03 22:39:04.250 154 12309.98 64.38 55406.50 88888.00 2007-06-03 22:39:04.375 154 12309.98 64.33 55406.50 88888.00 2007-06-03 22:39:04.500 154 12309.98 64.38 55406.53 88888.00 2007-06-03 22:39:04.625 154 12310.00 64.38 55406.47 88888.00 2007-06-03 22:39:04.750 154 12309.95 64.35 55406.47 88888.00 2007-06-03 22:39:04.875 154 12309.92 64.35 55406.50 88888.00 2007-06-03 22:39:05.000 154 12309.98 64.30 55406.50 88888.00 2007-06-03 22:39:05.125 154 12310.02 64.28 55406.50 88888.00 2007-06-03 22:39:05.250 154 12310.00 64.33 55406.47 88888.00 2007-06-03 22:39:05.375 154 12309.98 64.35 55406.50 88888.00 2007-06-03 22:39:05.500 154 12309.98 64.30 55406.47 88888.00 2007-06-03 22:39:05.625 154 12309.95 64.25 55406.47 88888.00 2007-06-03 22:39:05.750 154 12309.98 64.30 55406.50 88888.00 2007-06-03 22:39:05.875 154 12309.98 64.33 55406.53 88888.00 2007-06-03 22:39:06.000 154 12309.98 64.33 55406.53 88888.00 2007-06-03 22:39:06.125 154 12309.98 64.30 55406.53 88888.00 2007-06-03 22:39:06.250 154 12309.95 64.25 55406.55 88888.00 2007-06-03 22:39:06.375 154 12310.00 64.28 55406.53 88888.00 2007-06-03 22:39:06.500 154 12310.02 64.28 55406.53 88888.00 2007-06-03 22:39:06.625 154 12310.00 64.25 55406.50 88888.00 2007-06-03 22:39:06.750 154 12309.95 64.20 55406.53 88888.00 2007-06-03 22:39:06.875 154 12309.92 64.20 55406.50 88888.00 2007-06-03 22:39:07.000 154 12309.85 64.20 55406.47 88888.00 2007-06-03 22:39:07.125 154 12309.88 64.17 55406.50 88888.00 2007-06-03 22:39:07.250 154 12309.92 64.17 55406.53 88888.00 2007-06-03 22:39:07.375 154 12309.90 64.12 55406.47 88888.00 2007-06-03 22:39:07.500 154 12309.90 64.15 55406.47 88888.00 2007-06-03 22:39:07.625 154 12309.88 64.17 55406.47 88888.00 2007-06-03 22:39:07.750 154 12309.77 64.12 55406.50 88888.00 2007-06-03 22:39:07.875 154 12309.75 64.17 55406.47 88888.00 2007-06-03 22:39:08.000 154 12309.77 64.20 55406.53 88888.00 2007-06-03 22:39:08.125 154 12309.80 64.17 55406.53 88888.00 2007-06-03 22:39:08.250 154 12309.75 64.08 55406.47 88888.00 2007-06-03 22:39:08.375 154 12309.70 64.05 55406.43 88888.00 2007-06-03 22:39:08.500 154 12309.70 64.03 55406.47 88888.00 2007-06-03 22:39:08.625 154 12309.80 64.08 55406.45 88888.00 2007-06-03 22:39:08.750 154 12309.80 64.15 55406.45 88888.00 2007-06-03 22:39:08.875 154 12309.75 64.12 55406.45 88888.00 2007-06-03 22:39:09.000 154 12309.75 64.10 55406.45 88888.00 2007-06-03 22:39:09.125 154 12309.77 64.05 55406.47 88888.00 2007-06-03 22:39:09.250 154 12309.73 64.03 55406.47 88888.00 2007-06-03 22:39:09.375 154 12309.80 64.05 55406.47 88888.00 2007-06-03 22:39:09.500 154 12309.88 64.12 55406.47 88888.00 2007-06-03 22:39:09.625 154 12309.88 64.15 55406.50 88888.00 2007-06-03 22:39:09.750 154 12309.80 64.15 55406.53 88888.00 2007-06-03 22:39:09.875 154 12309.77 64.12 55406.50 88888.00 2007-06-03 22:39:10.000 154 12309.80 64.08 55406.50 88888.00 2007-06-03 22:39:10.125 154 12309.90 64.10 55406.47 88888.00 2007-06-03 22:39:10.250 154 12309.88 64.10 55406.47 88888.00 2007-06-03 22:39:10.375 154 12309.83 64.10 55406.45 88888.00 2007-06-03 22:39:10.500 154 12309.85 64.08 55406.47 88888.00 2007-06-03 22:39:10.625 154 12309.88 64.10 55406.47 88888.00 2007-06-03 22:39:10.750 154 12309.77 64.08 55406.47 88888.00 2007-06-03 22:39:10.875 154 12309.73 64.08 55406.45 88888.00 2007-06-03 22:39:11.000 154 12309.83 64.10 55406.47 88888.00 2007-06-03 22:39:11.125 154 12309.85 64.10 55406.45 88888.00 2007-06-03 22:39:11.250 154 12309.80 64.03 55406.43 88888.00 2007-06-03 22:39:11.375 154 12309.80 64.03 55406.43 88888.00 2007-06-03 22:39:11.500 154 12309.85 64.10 55406.45 88888.00 2007-06-03 22:39:11.625 154 12309.85 64.10 55406.45 88888.00 2007-06-03 22:39:11.750 154 12309.88 64.05 55406.45 88888.00 2007-06-03 22:39:11.875 154 12309.85 64.05 55406.45 88888.00 2007-06-03 22:39:12.000 154 12309.83 64.05 55406.43 88888.00 2007-06-03 22:39:12.125 154 12309.83 64.08 55406.45 88888.00 2007-06-03 22:39:12.250 154 12309.80 64.08 55406.43 88888.00 2007-06-03 22:39:12.375 154 12309.90 64.08 55406.45 88888.00 2007-06-03 22:39:12.500 154 12309.98 64.10 55406.45 88888.00 2007-06-03 22:39:12.625 154 12309.92 64.10 55406.43 88888.00 2007-06-03 22:39:12.750 154 12309.85 64.10 55406.40 88888.00 2007-06-03 22:39:12.875 154 12309.88 64.10 55406.40 88888.00 2007-06-03 22:39:13.000 154 12309.88 64.10 55406.38 88888.00 2007-06-03 22:39:13.125 154 12309.92 64.15 55406.43 88888.00 2007-06-03 22:39:13.250 154 12309.95 64.08 55406.38 88888.00 2007-06-03 22:39:13.375 154 12309.92 64.05 55406.35 88888.00 2007-06-03 22:39:13.500 154 12309.92 64.08 55406.35 88888.00 2007-06-03 22:39:13.625 154 12309.90 64.08 55406.35 88888.00 2007-06-03 22:39:13.750 154 12310.00 64.10 55406.35 88888.00 2007-06-03 22:39:13.875 154 12310.00 64.15 55406.35 88888.00 2007-06-03 22:39:14.000 154 12309.92 64.15 55406.35 88888.00 2007-06-03 22:39:14.125 154 12309.92 64.17 55406.38 88888.00 2007-06-03 22:39:14.250 154 12309.90 64.17 55406.38 88888.00 2007-06-03 22:39:14.375 154 12309.90 64.15 55406.35 88888.00 2007-06-03 22:39:14.500 154 12309.88 64.10 55406.35 88888.00 2007-06-03 22:39:14.625 154 12309.90 64.08 55406.32 88888.00 2007-06-03 22:39:14.750 154 12309.90 64.10 55406.35 88888.00 2007-06-03 22:39:14.875 154 12309.90 64.12 55406.38 88888.00 2007-06-03 22:39:15.000 154 12309.90 64.12 55406.35 88888.00 2007-06-03 22:39:15.125 154 12309.83 64.08 55406.30 88888.00 2007-06-03 22:39:15.250 154 12309.75 64.03 55406.30 88888.00 2007-06-03 22:39:15.375 154 12309.80 64.10 55406.30 88888.00 2007-06-03 22:39:15.500 154 12309.95 64.15 55406.32 88888.00 2007-06-03 22:39:15.625 154 12310.10 64.20 55406.32 88888.00 2007-06-03 22:39:15.750 154 12310.05 64.12 55406.30 88888.00 2007-06-03 22:39:15.875 154 12310.00 64.12 55406.32 88888.00 2007-06-03 22:39:16.000 154 12310.02 64.20 55406.32 88888.00 2007-06-03 22:39:16.125 154 12310.02 64.17 55406.30 88888.00 2007-06-03 22:39:16.250 154 12310.05 64.17 55406.28 88888.00 2007-06-03 22:39:16.375 154 12310.02 64.15 55406.28 88888.00 2007-06-03 22:39:16.500 154 12310.02 64.15 55406.28 88888.00 2007-06-03 22:39:16.625 154 12309.98 64.15 55406.32 88888.00 2007-06-03 22:39:16.750 154 12309.98 64.20 55406.32 88888.00 2007-06-03 22:39:16.875 154 12309.92 64.22 55406.28 88888.00 2007-06-03 22:39:17.000 154 12309.98 64.22 55406.28 88888.00 2007-06-03 22:39:17.125 154 12310.10 64.20 55406.25 88888.00 2007-06-03 22:39:17.250 154 12310.10 64.15 55406.22 88888.00 2007-06-03 22:39:17.375 154 12310.05 64.17 55406.22 88888.00 2007-06-03 22:39:17.500 154 12310.05 64.22 55406.28 88888.00 2007-06-03 22:39:17.625 154 12310.08 64.28 55406.30 88888.00 2007-06-03 22:39:17.750 154 12310.15 64.33 55406.25 88888.00 2007-06-03 22:39:17.875 154 12310.10 64.30 55406.22 88888.00 2007-06-03 22:39:18.000 154 12310.08 64.22 55406.20 88888.00 2007-06-03 22:39:18.125 154 12310.10 64.17 55406.22 88888.00 2007-06-03 22:39:18.250 154 12310.05 64.20 55406.20 88888.00 2007-06-03 22:39:18.375 154 12310.05 64.20 55406.18 88888.00 2007-06-03 22:39:18.500 154 12310.02 64.20 55406.18 88888.00 2007-06-03 22:39:18.625 154 12310.08 64.25 55406.18 88888.00 2007-06-03 22:39:18.750 154 12310.10 64.25 55406.20 88888.00 2007-06-03 22:39:18.875 154 12310.12 64.25 55406.20 88888.00 2007-06-03 22:39:19.000 154 12310.12 64.28 55406.20 88888.00 2007-06-03 22:39:19.125 154 12310.12 64.30 55406.15 88888.00 2007-06-03 22:39:19.250 154 12310.15 64.30 55406.18 88888.00 2007-06-03 22:39:19.375 154 12310.08 64.25 55406.22 88888.00 2007-06-03 22:39:19.500 154 12310.05 64.28 55406.22 88888.00 2007-06-03 22:39:19.625 154 12310.12 64.35 55406.20 88888.00 2007-06-03 22:39:19.750 154 12310.12 64.30 55406.18 88888.00 2007-06-03 22:39:19.875 154 12310.12 64.30 55406.20 88888.00 2007-06-03 22:39:20.000 154 12310.10 64.28 55406.18 88888.00 2007-06-03 22:39:20.125 154 12310.15 64.30 55406.18 88888.00 2007-06-03 22:39:20.250 154 12310.17 64.30 55406.20 88888.00 2007-06-03 22:39:20.375 154 12310.17 64.28 55406.18 88888.00 2007-06-03 22:39:20.500 154 12310.17 64.33 55406.18 88888.00 2007-06-03 22:39:20.625 154 12310.17 64.38 55406.18 88888.00 2007-06-03 22:39:20.750 154 12310.15 64.35 55406.15 88888.00 2007-06-03 22:39:20.875 154 12310.12 64.35 55406.12 88888.00 2007-06-03 22:39:21.000 154 12310.15 64.33 55406.12 88888.00 2007-06-03 22:39:21.125 154 12310.12 64.35 55406.12 88888.00 2007-06-03 22:39:21.250 154 12310.10 64.28 55406.12 88888.00 2007-06-03 22:39:21.375 154 12310.12 64.28 55406.10 88888.00 2007-06-03 22:39:21.500 154 12310.15 64.33 55406.15 88888.00 2007-06-03 22:39:21.625 154 12310.20 64.33 55406.12 88888.00 2007-06-03 22:39:21.750 154 12310.20 64.38 55406.10 88888.00 2007-06-03 22:39:21.875 154 12310.17 64.35 55406.10 88888.00 2007-06-03 22:39:22.000 154 12310.17 64.35 55406.10 88888.00 2007-06-03 22:39:22.125 154 12310.23 64.33 55406.07 88888.00 2007-06-03 22:39:22.250 154 12310.23 64.40 55406.15 88888.00 2007-06-03 22:39:22.375 154 12310.23 64.45 55406.12 88888.00 2007-06-03 22:39:22.500 154 12310.20 64.40 55406.10 88888.00 2007-06-03 22:39:22.625 154 12310.15 64.38 55406.10 88888.00 2007-06-03 22:39:22.750 154 12310.17 64.42 55406.12 88888.00 2007-06-03 22:39:22.875 154 12310.25 64.45 55406.12 88888.00 2007-06-03 22:39:23.000 154 12310.33 64.38 55406.07 88888.00 2007-06-03 22:39:23.125 154 12310.27 64.35 55406.07 88888.00 2007-06-03 22:39:23.250 154 12310.23 64.35 55406.07 88888.00 2007-06-03 22:39:23.375 154 12310.25 64.38 55406.07 88888.00 2007-06-03 22:39:23.500 154 12310.23 64.35 55406.03 88888.00 2007-06-03 22:39:23.625 154 12310.23 64.30 55406.05 88888.00 2007-06-03 22:39:23.750 154 12310.25 64.35 55406.07 88888.00 2007-06-03 22:39:23.875 154 12310.30 64.40 55406.07 88888.00 2007-06-03 22:39:24.000 154 12310.30 64.40 55406.05 88888.00 2007-06-03 22:39:24.125 154 12310.27 64.35 55406.07 88888.00 2007-06-03 22:39:24.250 154 12310.30 64.38 55406.07 88888.00 2007-06-03 22:39:24.375 154 12310.33 64.38 55406.10 88888.00 2007-06-03 22:39:24.500 154 12310.38 64.40 55406.10 88888.00 2007-06-03 22:39:24.625 154 12310.33 64.33 55406.07 88888.00 2007-06-03 22:39:24.750 154 12310.27 64.30 55406.05 88888.00 2007-06-03 22:39:24.875 154 12310.35 64.33 55406.05 88888.00 2007-06-03 22:39:25.000 154 12310.42 64.40 55406.07 88888.00 2007-06-03 22:39:25.125 154 12310.48 64.40 55406.10 88888.00 2007-06-03 22:39:25.250 154 12310.42 64.38 55406.07 88888.00 2007-06-03 22:39:25.375 154 12310.35 64.35 55406.05 88888.00 2007-06-03 22:39:25.500 154 12310.27 64.35 55406.03 88888.00 2007-06-03 22:39:25.625 154 12310.30 64.33 55406.05 88888.00 2007-06-03 22:39:25.750 154 12310.30 64.33 55406.05 88888.00 2007-06-03 22:39:25.875 154 12310.33 64.38 55406.05 88888.00 2007-06-03 22:39:26.000 154 12310.35 64.38 55406.07 88888.00 2007-06-03 22:39:26.125 154 12310.27 64.35 55406.10 88888.00 2007-06-03 22:39:26.250 154 12310.20 64.33 55406.07 88888.00 2007-06-03 22:39:26.375 154 12310.25 64.33 55406.05 88888.00 2007-06-03 22:39:26.500 154 12310.30 64.30 55406.05 88888.00 2007-06-03 22:39:26.625 154 12310.38 64.30 55406.05 88888.00 2007-06-03 22:39:26.750 154 12310.42 64.38 55406.00 88888.00 2007-06-03 22:39:26.875 154 12310.38 64.40 55406.00 88888.00 2007-06-03 22:39:27.000 154 12310.33 64.28 55405.95 88888.00 2007-06-03 22:39:27.125 154 12310.30 64.25 55406.00 88888.00 2007-06-03 22:39:27.250 154 12310.27 64.25 55406.03 88888.00 2007-06-03 22:39:27.375 154 12310.25 64.30 55406.03 88888.00 2007-06-03 22:39:27.500 154 12310.30 64.28 55406.00 88888.00 2007-06-03 22:39:27.625 154 12310.30 64.25 55406.03 88888.00 2007-06-03 22:39:27.750 154 12310.27 64.28 55406.03 88888.00 2007-06-03 22:39:27.875 154 12310.27 64.33 55406.03 88888.00 2007-06-03 22:39:28.000 154 12310.35 64.35 55406.03 88888.00 2007-06-03 22:39:28.125 154 12310.38 64.30 55406.03 88888.00 2007-06-03 22:39:28.250 154 12310.35 64.30 55406.05 88888.00 2007-06-03 22:39:28.375 154 12310.38 64.33 55406.07 88888.00 2007-06-03 22:39:28.500 154 12310.35 64.33 55406.10 88888.00 2007-06-03 22:39:28.625 154 12310.38 64.28 55406.07 88888.00 2007-06-03 22:39:28.750 154 12310.35 64.25 55406.07 88888.00 2007-06-03 22:39:28.875 154 12310.30 64.28 55406.10 88888.00 2007-06-03 22:39:29.000 154 12310.27 64.22 55406.07 88888.00 2007-06-03 22:39:29.125 154 12310.25 64.25 55406.10 88888.00 2007-06-03 22:39:29.250 154 12310.25 64.20 55406.10 88888.00 2007-06-03 22:39:29.375 154 12310.27 64.15 55406.07 88888.00 2007-06-03 22:39:29.500 154 12310.30 64.17 55406.05 88888.00 2007-06-03 22:39:29.625 154 12310.25 64.22 55406.10 88888.00 2007-06-03 22:39:29.750 154 12310.30 64.20 55406.10 88888.00 2007-06-03 22:39:29.875 154 12310.40 64.22 55406.10 88888.00 2007-06-03 22:39:30.000 154 12310.38 64.17 55406.07 88888.00 2007-06-03 22:39:30.125 154 12310.33 64.12 55406.07 88888.00 2007-06-03 22:39:30.250 154 12310.33 64.12 55406.03 88888.00 2007-06-03 22:39:30.375 154 12310.35 64.15 55406.03 88888.00 2007-06-03 22:39:30.500 154 12310.33 64.15 55406.03 88888.00 2007-06-03 22:39:30.625 154 12310.17 64.15 55406.05 88888.00 2007-06-03 22:39:30.750 154 12310.15 64.12 55406.07 88888.00 2007-06-03 22:39:30.875 154 12310.20 64.12 55406.10 88888.00 2007-06-03 22:39:31.000 154 12310.27 64.12 55406.10 88888.00 2007-06-03 22:39:31.125 154 12310.33 64.12 55406.10 88888.00 2007-06-03 22:39:31.250 154 12310.30 64.12 55406.10 88888.00 2007-06-03 22:39:31.375 154 12310.30 64.10 55406.10 88888.00 2007-06-03 22:39:31.500 154 12310.30 64.08 55406.07 88888.00 2007-06-03 22:39:31.625 154 12310.30 64.10 55406.12 88888.00 2007-06-03 22:39:31.750 154 12310.27 64.08 55406.12 88888.00 2007-06-03 22:39:31.875 154 12310.23 64.05 55406.10 88888.00 2007-06-03 22:39:32.000 154 12310.20 64.08 55406.07 88888.00 2007-06-03 22:39:32.125 154 12310.17 64.08 55406.12 88888.00 2007-06-03 22:39:32.250 154 12310.20 64.05 55406.15 88888.00 2007-06-03 22:39:32.375 154 12310.30 64.05 55406.18 88888.00 2007-06-03 22:39:32.500 154 12310.33 64.05 55406.15 88888.00 2007-06-03 22:39:32.625 154 12310.23 64.03 55406.12 88888.00 2007-06-03 22:39:32.750 154 12310.17 63.98 55406.10 88888.00 2007-06-03 22:39:32.875 154 12310.23 63.98 55406.10 88888.00 2007-06-03 22:39:33.000 154 12310.15 63.92 55406.10 88888.00 2007-06-03 22:39:33.125 154 12310.08 63.98 55406.15 88888.00 2007-06-03 22:39:33.250 154 12310.15 64.00 55406.18 88888.00 2007-06-03 22:39:33.375 154 12310.23 63.98 55406.18 88888.00 2007-06-03 22:39:33.500 154 12310.25 63.95 55406.18 88888.00 2007-06-03 22:39:33.625 154 12310.25 63.98 55406.20 88888.00 2007-06-03 22:39:33.750 154 12310.23 63.95 55406.20 88888.00 2007-06-03 22:39:33.875 154 12310.20 63.95 55406.20 88888.00 2007-06-03 22:39:34.000 154 12310.15 63.88 55406.18 88888.00 2007-06-03 22:39:34.125 154 12310.15 63.83 55406.20 88888.00 2007-06-03 22:39:34.250 154 12310.20 63.85 55406.20 88888.00 2007-06-03 22:39:34.375 154 12310.20 63.85 55406.18 88888.00 2007-06-03 22:39:34.500 154 12310.10 63.80 55406.15 88888.00 2007-06-03 22:39:34.625 154 12310.02 63.83 55406.20 88888.00 2007-06-03 22:39:34.750 154 12310.08 63.88 55406.18 88888.00 2007-06-03 22:39:34.875 154 12310.05 63.83 55406.18 88888.00 2007-06-03 22:39:35.000 154 12310.02 63.75 55406.15 88888.00 2007-06-03 22:39:35.125 154 12310.00 63.73 55406.15 88888.00 2007-06-03 22:39:35.250 154 12309.98 63.73 55406.20 88888.00 2007-06-03 22:39:35.375 154 12310.08 63.77 55406.25 88888.00 2007-06-03 22:39:35.500 154 12310.10 63.75 55406.25 88888.00 2007-06-03 22:39:35.625 154 12310.08 63.67 55406.28 88888.00 2007-06-03 22:39:35.750 154 12310.02 63.60 55406.22 88888.00 2007-06-03 22:39:35.875 154 12310.00 63.62 55406.22 88888.00 2007-06-03 22:39:36.000 154 12310.05 63.70 55406.28 88888.00 2007-06-03 22:39:36.125 154 12310.02 63.67 55406.30 88888.00 2007-06-03 22:39:36.250 154 12309.92 63.62 55406.28 88888.00 2007-06-03 22:39:36.375 154 12309.92 63.60 55406.25 88888.00 2007-06-03 22:39:36.500 154 12310.00 63.60 55406.30 88888.00 2007-06-03 22:39:36.625 154 12310.02 63.62 55406.32 88888.00 2007-06-03 22:39:36.750 154 12310.00 63.58 55406.30 88888.00 2007-06-03 22:39:36.875 154 12309.98 63.52 55406.30 88888.00 2007-06-03 22:39:37.000 154 12309.98 63.50 55406.35 88888.00 2007-06-03 22:39:37.125 154 12309.98 63.52 55406.35 88888.00 2007-06-03 22:39:37.250 154 12309.92 63.50 55406.35 88888.00 2007-06-03 22:39:37.375 154 12309.92 63.48 55406.32 88888.00 2007-06-03 22:39:37.500 154 12309.90 63.48 55406.35 88888.00 2007-06-03 22:39:37.625 154 12309.85 63.45 55406.38 88888.00 2007-06-03 22:39:37.750 154 12309.77 63.48 55406.40 88888.00 2007-06-03 22:39:37.875 154 12309.85 63.45 55406.38 88888.00 2007-06-03 22:39:38.000 154 12309.85 63.40 55406.35 88888.00 2007-06-03 22:39:38.125 154 12309.77 63.38 55406.38 88888.00 2007-06-03 22:39:38.250 154 12309.77 63.35 55406.40 88888.00 2007-06-03 22:39:38.375 154 12309.77 63.35 55406.43 88888.00 2007-06-03 22:39:38.500 154 12309.77 63.33 55406.40 88888.00 2007-06-03 22:39:38.625 154 12309.75 63.33 55406.45 88888.00 2007-06-03 22:39:38.750 154 12309.73 63.33 55406.50 88888.00 2007-06-03 22:39:38.875 154 12309.67 63.35 55406.47 88888.00 2007-06-03 22:39:39.000 154 12309.65 63.30 55406.45 88888.00 2007-06-03 22:39:39.125 154 12309.65 63.27 55406.45 88888.00 2007-06-03 22:39:39.250 154 12309.67 63.23 55406.45 88888.00 2007-06-03 22:39:39.375 154 12309.67 63.20 55406.45 88888.00 2007-06-03 22:39:39.500 154 12309.62 63.23 55406.50 88888.00 2007-06-03 22:39:39.625 154 12309.58 63.17 55406.50 88888.00 2007-06-03 22:39:39.750 154 12309.58 63.17 55406.47 88888.00 2007-06-03 22:39:39.875 154 12309.58 63.23 55406.47 88888.00 2007-06-03 22:39:40.000 154 12309.58 63.25 55406.50 88888.00 2007-06-03 22:39:40.125 154 12309.60 63.20 55406.53 88888.00 2007-06-03 22:39:40.250 154 12309.58 63.12 55406.53 88888.00 2007-06-03 22:39:40.375 154 12309.50 63.08 55406.50 88888.00 2007-06-03 22:39:40.500 154 12309.38 63.02 55406.50 88888.00 2007-06-03 22:39:40.625 154 12309.42 63.08 55406.53 88888.00 2007-06-03 22:39:40.750 154 12309.55 63.12 55406.57 88888.00 2007-06-03 22:39:40.875 154 12309.52 63.10 55406.57 88888.00 2007-06-03 22:39:41.000 154 12309.50 63.05 55406.50 88888.00 2007-06-03 22:39:41.125 154 12309.48 63.00 55406.50 88888.00 2007-06-03 22:39:41.250 154 12309.38 63.02 55406.50 88888.00 2007-06-03 22:39:41.375 154 12309.38 63.05 55406.55 88888.00 2007-06-03 22:39:41.500 154 12309.40 63.00 55406.57 88888.00 2007-06-03 22:39:41.625 154 12309.48 62.98 55406.55 88888.00 2007-06-03 22:39:41.750 154 12309.40 62.90 55406.53 88888.00 2007-06-03 22:39:41.875 154 12309.30 62.88 55406.55 88888.00 2007-06-03 22:39:42.000 154 12309.30 62.88 55406.55 88888.00 2007-06-03 22:39:42.125 154 12309.30 62.85 55406.57 88888.00 2007-06-03 22:39:42.250 154 12309.38 62.88 55406.57 88888.00 2007-06-03 22:39:42.375 154 12309.38 62.83 55406.57 88888.00 2007-06-03 22:39:42.500 154 12309.35 62.83 55406.60 88888.00 2007-06-03 22:39:42.625 154 12309.38 62.83 55406.57 88888.00 2007-06-03 22:39:42.750 154 12309.42 62.77 55406.57 88888.00 2007-06-03 22:39:42.875 154 12309.35 62.73 55406.57 88888.00 2007-06-03 22:39:43.000 154 12309.33 62.75 55406.62 88888.00 2007-06-03 22:39:43.125 154 12309.35 62.80 55406.65 88888.00 2007-06-03 22:39:43.250 154 12309.20 62.73 55406.62 88888.00 2007-06-03 22:39:43.375 154 12309.15 62.70 55406.62 88888.00 2007-06-03 22:39:43.500 154 12309.23 62.75 55406.65 88888.00 2007-06-03 22:39:43.625 154 12309.23 62.75 55406.62 88888.00 2007-06-03 22:39:43.750 154 12309.27 62.73 55406.62 88888.00 2007-06-03 22:39:43.875 154 12309.23 62.73 55406.65 88888.00 2007-06-03 22:39:44.000 154 12309.15 62.65 55406.62 88888.00 2007-06-03 22:39:44.125 154 12309.12 62.60 55406.65 88888.00 2007-06-03 22:39:44.250 154 12309.17 62.58 55406.70 88888.00 2007-06-03 22:39:44.375 154 12309.20 62.62 55406.70 88888.00 2007-06-03 22:39:44.500 154 12309.17 62.62 55406.70 88888.00 2007-06-03 22:39:44.625 154 12309.15 62.65 55406.72 88888.00 2007-06-03 22:39:44.750 154 12309.15 62.65 55406.72 88888.00 2007-06-03 22:39:44.875 154 12309.17 62.58 55406.70 88888.00 2007-06-03 22:39:45.000 154 12309.12 62.48 55406.68 88888.00 2007-06-03 22:39:45.125 154 12309.08 62.42 55406.65 88888.00 2007-06-03 22:39:45.250 154 12308.98 62.45 55406.65 88888.00 2007-06-03 22:39:45.375 154 12309.05 62.48 55406.68 88888.00 2007-06-03 22:39:45.500 154 12309.10 62.48 55406.70 88888.00 2007-06-03 22:39:45.625 154 12309.10 62.48 55406.70 88888.00 2007-06-03 22:39:45.750 154 12309.05 62.48 55406.72 88888.00 2007-06-03 22:39:45.875 154 12309.02 62.45 55406.70 88888.00 2007-06-03 22:39:46.000 154 12309.02 62.42 55406.65 88888.00 2007-06-03 22:39:46.125 154 12309.02 62.38 55406.65 88888.00 2007-06-03 22:39:46.250 154 12309.02 62.38 55406.68 88888.00 2007-06-03 22:39:46.375 154 12309.08 62.40 55406.70 88888.00 2007-06-03 22:39:46.500 154 12308.98 62.38 55406.70 88888.00 2007-06-03 22:39:46.625 154 12308.92 62.35 55406.70 88888.00 2007-06-03 22:39:46.750 154 12308.92 62.35 55406.70 88888.00 2007-06-03 22:39:46.875 154 12308.95 62.35 55406.72 88888.00 2007-06-03 22:39:47.000 154 12308.98 62.33 55406.70 88888.00 2007-06-03 22:39:47.125 154 12308.95 62.30 55406.72 88888.00 2007-06-03 22:39:47.250 154 12308.95 62.35 55406.75 88888.00 2007-06-03 22:39:47.375 154 12308.98 62.38 55406.75 88888.00 2007-06-03 22:39:47.500 154 12309.05 62.35 55406.75 88888.00 2007-06-03 22:39:47.625 154 12309.08 62.33 55406.75 88888.00 2007-06-03 22:39:47.750 154 12309.05 62.33 55406.75 88888.00 2007-06-03 22:39:47.875 154 12309.00 62.35 55406.72 88888.00 2007-06-03 22:39:48.000 154 12308.85 62.33 55406.70 88888.00 2007-06-03 22:39:48.125 154 12308.88 62.27 55406.68 88888.00 2007-06-03 22:39:48.250 154 12308.95 62.27 55406.68 88888.00 2007-06-03 22:39:48.375 154 12309.00 62.27 55406.68 88888.00 2007-06-03 22:39:48.500 154 12308.98 62.25 55406.68 88888.00 2007-06-03 22:39:48.625 154 12308.92 62.17 55406.65 88888.00 2007-06-03 22:39:48.750 154 12308.88 62.15 55406.65 88888.00 2007-06-03 22:39:48.875 154 12308.95 62.17 55406.65 88888.00 2007-06-03 22:39:49.000 154 12309.02 62.20 55406.68 88888.00 2007-06-03 22:39:49.125 154 12309.00 62.23 55406.70 88888.00 2007-06-03 22:39:49.250 154 12308.92 62.23 55406.70 88888.00 2007-06-03 22:39:49.375 154 12308.95 62.23 55406.72 88888.00 2007-06-03 22:39:49.500 154 12309.00 62.23 55406.72 88888.00 2007-06-03 22:39:49.625 154 12309.02 62.25 55406.72 88888.00 2007-06-03 22:39:49.750 154 12309.05 62.25 55406.75 88888.00 2007-06-03 22:39:49.875 154 12309.02 62.17 55406.75 88888.00 2007-06-03 22:39:50.000 154 12309.05 62.17 55406.72 88888.00 2007-06-03 22:39:50.125 154 12309.05 62.20 55406.70 88888.00 2007-06-03 22:39:50.250 154 12309.00 62.17 55406.70 88888.00 2007-06-03 22:39:50.375 154 12309.05 62.17 55406.72 88888.00 2007-06-03 22:39:50.500 154 12309.05 62.17 55406.70 88888.00 2007-06-03 22:39:50.625 154 12309.08 62.20 55406.68 88888.00 2007-06-03 22:39:50.750 154 12309.05 62.17 55406.68 88888.00 2007-06-03 22:39:50.875 154 12308.98 62.10 55406.68 88888.00 2007-06-03 22:39:51.000 154 12308.95 62.10 55406.68 88888.00 2007-06-03 22:39:51.125 154 12308.98 62.12 55406.68 88888.00 2007-06-03 22:39:51.250 154 12309.00 62.17 55406.70 88888.00 2007-06-03 22:39:51.375 154 12308.95 62.17 55406.65 88888.00 2007-06-03 22:39:51.500 154 12308.98 62.15 55406.68 88888.00 2007-06-03 22:39:51.625 154 12309.00 62.12 55406.65 88888.00 2007-06-03 22:39:51.750 154 12309.02 62.10 55406.62 88888.00 2007-06-03 22:39:51.875 154 12309.05 62.10 55406.65 88888.00 2007-06-03 22:39:52.000 154 12309.10 62.15 55406.62 88888.00 2007-06-03 22:39:52.125 154 12309.08 62.12 55406.62 88888.00 2007-06-03 22:39:52.250 154 12309.05 62.10 55406.65 88888.00 2007-06-03 22:39:52.375 154 12309.05 62.10 55406.65 88888.00 2007-06-03 22:39:52.500 154 12308.98 62.12 55406.65 88888.00 2007-06-03 22:39:52.625 154 12308.98 62.12 55406.65 88888.00 2007-06-03 22:39:52.750 154 12308.95 62.15 55406.65 88888.00 2007-06-03 22:39:52.875 154 12308.95 62.10 55406.62 88888.00 2007-06-03 22:39:53.000 154 12308.92 62.15 55406.65 88888.00 2007-06-03 22:39:53.125 154 12308.98 62.17 55406.62 88888.00 2007-06-03 22:39:53.250 154 12308.98 62.10 55406.60 88888.00 2007-06-03 22:39:53.375 154 12308.98 62.10 55406.57 88888.00 2007-06-03 22:39:53.500 154 12309.00 62.10 55406.57 88888.00 2007-06-03 22:39:53.625 154 12309.00 62.12 55406.57 88888.00 2007-06-03 22:39:53.750 154 12309.00 62.15 55406.57 88888.00 2007-06-03 22:39:53.875 154 12308.98 62.10 55406.57 88888.00 2007-06-03 22:39:54.000 154 12308.98 62.10 55406.53 88888.00 2007-06-03 22:39:54.125 154 12309.00 62.15 55406.55 88888.00 2007-06-03 22:39:54.250 154 12309.02 62.10 55406.55 88888.00 2007-06-03 22:39:54.375 154 12309.02 62.12 55406.55 88888.00 2007-06-03 22:39:54.500 154 12309.02 62.15 55406.57 88888.00 2007-06-03 22:39:54.625 154 12308.95 62.08 55406.55 88888.00 2007-06-03 22:39:54.750 154 12308.92 62.05 55406.53 88888.00 2007-06-03 22:39:54.875 154 12308.98 62.05 55406.50 88888.00 2007-06-03 22:39:55.000 154 12308.98 62.08 55406.50 88888.00 2007-06-03 22:39:55.125 154 12309.05 62.12 55406.53 88888.00 2007-06-03 22:39:55.250 154 12309.05 62.12 55406.55 88888.00 2007-06-03 22:39:55.375 154 12309.05 62.12 55406.55 88888.00 2007-06-03 22:39:55.500 154 12308.95 62.08 55406.50 88888.00 2007-06-03 22:39:55.625 154 12308.98 62.10 55406.47 88888.00 2007-06-03 22:39:55.750 154 12309.10 62.20 55406.47 88888.00 2007-06-03 22:39:55.875 154 12309.10 62.12 55406.50 88888.00 2007-06-03 22:39:56.000 154 12309.12 62.10 55406.47 88888.00 2007-06-03 22:39:56.125 154 12309.15 62.12 55406.47 88888.00 2007-06-03 22:39:56.250 154 12309.08 62.10 55406.47 88888.00 2007-06-03 22:39:56.375 154 12309.10 62.08 55406.47 88888.00 2007-06-03 22:39:56.500 154 12309.17 62.10 55406.47 88888.00 2007-06-03 22:39:56.625 154 12309.23 62.10 55406.47 88888.00 2007-06-03 22:39:56.750 154 12309.15 62.12 55406.45 88888.00 2007-06-03 22:39:56.875 154 12309.10 62.10 55406.43 88888.00 2007-06-03 22:39:57.000 154 12309.17 62.12 55406.45 88888.00 2007-06-03 22:39:57.125 154 12309.23 62.17 55406.47 88888.00 2007-06-03 22:39:57.250 154 12309.12 62.12 55406.45 88888.00 2007-06-03 22:39:57.375 154 12309.12 62.12 55406.45 88888.00 2007-06-03 22:39:57.500 154 12309.10 62.08 55406.43 88888.00 2007-06-03 22:39:57.625 154 12309.12 62.10 55406.45 88888.00 2007-06-03 22:39:57.750 154 12309.17 62.10 55406.47 88888.00 2007-06-03 22:39:57.875 154 12309.17 62.10 55406.45 88888.00 2007-06-03 22:39:58.000 154 12309.17 62.12 55406.45 88888.00 2007-06-03 22:39:58.125 154 12309.15 62.12 55406.40 88888.00 2007-06-03 22:39:58.250 154 12309.10 62.12 55406.38 88888.00 2007-06-03 22:39:58.375 154 12309.08 62.10 55406.35 88888.00 2007-06-03 22:39:58.500 154 12309.08 62.10 55406.32 88888.00 2007-06-03 22:39:58.625 154 12309.20 62.15 55406.38 88888.00 2007-06-03 22:39:58.750 154 12309.20 62.15 55406.40 88888.00 2007-06-03 22:39:58.875 154 12309.12 62.12 55406.38 88888.00 2007-06-03 22:39:59.000 154 12309.15 62.10 55406.35 88888.00 2007-06-03 22:39:59.125 154 12309.23 62.15 55406.40 88888.00 2007-06-03 22:39:59.250 154 12309.17 62.08 55406.38 88888.00 2007-06-03 22:39:59.375 154 12309.23 62.10 55406.35 88888.00 2007-06-03 22:39:59.500 154 12309.30 62.15 55406.32 88888.00 2007-06-03 22:39:59.625 154 12309.27 62.15 55406.35 88888.00 2007-06-03 22:39:59.750 154 12309.20 62.17 55406.35 88888.00 2007-06-03 22:39:59.875 154 12309.10 62.12 55406.32 88888.00 2007-06-03 22:40:00.000 154 12309.08 62.05 55406.30 88888.00 2007-06-03 22:40:00.125 154 12309.10 62.05 55406.32 88888.00 2007-06-03 22:40:00.250 154 12309.05 62.10 55406.30 88888.00 2007-06-03 22:40:00.375 154 12309.08 62.10 55406.30 88888.00 2007-06-03 22:40:00.500 154 12309.15 62.10 55406.32 88888.00 2007-06-03 22:40:00.625 154 12309.23 62.15 55406.32 88888.00 2007-06-03 22:40:00.750 154 12309.25 62.10 55406.30 88888.00 2007-06-03 22:40:00.875 154 12309.33 62.12 55406.30 88888.00 2007-06-03 22:40:01.000 154 12309.27 62.10 55406.30 88888.00 2007-06-03 22:40:01.125 154 12309.17 62.05 55406.28 88888.00 2007-06-03 22:40:01.250 154 12309.15 62.00 55406.25 88888.00 2007-06-03 22:40:01.375 154 12309.15 61.98 55406.22 88888.00 2007-06-03 22:40:01.500 154 12309.25 62.10 55406.28 88888.00 2007-06-03 22:40:01.625 154 12309.35 62.12 55406.30 88888.00 2007-06-03 22:40:01.750 154 12309.25 62.12 55406.30 88888.00 2007-06-03 22:40:01.875 154 12309.23 62.12 55406.30 88888.00 2007-06-03 22:40:02.000 154 12309.20 62.12 55406.28 88888.00 2007-06-03 22:40:02.125 154 12309.15 62.15 55406.28 88888.00 2007-06-03 22:40:02.250 154 12309.27 62.12 55406.30 88888.00 2007-06-03 22:40:02.375 154 12309.35 62.10 55406.35 88888.00 2007-06-03 22:40:02.500 154 12309.27 62.12 55406.32 88888.00 2007-06-03 22:40:02.625 154 12309.25 62.12 55406.30 88888.00 2007-06-03 22:40:02.750 154 12309.20 62.10 55406.30 88888.00 2007-06-03 22:40:02.875 154 12309.23 62.15 55406.30 88888.00 2007-06-03 22:40:03.000 154 12309.25 62.15 55406.30 88888.00 2007-06-03 22:40:03.125 154 12309.20 62.10 55406.30 88888.00 2007-06-03 22:40:03.250 154 12309.15 62.00 55406.28 88888.00 2007-06-03 22:40:03.375 154 12309.17 62.00 55406.30 88888.00 2007-06-03 22:40:03.500 154 12309.17 62.10 55406.32 88888.00 2007-06-03 22:40:03.625 154 12309.20 62.15 55406.38 88888.00 2007-06-03 22:40:03.750 154 12309.17 62.12 55406.35 88888.00 2007-06-03 22:40:03.875 154 12309.15 62.08 55406.32 88888.00 2007-06-03 22:40:04.000 154 12309.20 62.02 55406.28 88888.00 2007-06-03 22:40:04.125 154 12309.23 62.08 55406.30 88888.00 2007-06-03 22:40:04.250 154 12309.12 62.02 55406.30 88888.00 2007-06-03 22:40:04.375 154 12309.15 62.02 55406.28 88888.00 2007-06-03 22:40:04.500 154 12309.12 61.98 55406.28 88888.00 2007-06-03 22:40:04.625 154 12309.12 61.95 55406.28 88888.00 2007-06-03 22:40:04.750 154 12309.17 62.02 55406.28 88888.00 2007-06-03 22:40:04.875 154 12309.25 62.12 55406.32 88888.00 2007-06-03 22:40:05.000 154 12309.20 62.05 55406.32 88888.00 2007-06-03 22:40:05.125 154 12309.12 61.98 55406.28 88888.00 2007-06-03 22:40:05.250 154 12309.23 62.00 55406.32 88888.00 2007-06-03 22:40:05.375 154 12309.27 62.02 55406.32 88888.00 2007-06-03 22:40:05.500 154 12309.15 62.00 55406.32 88888.00 2007-06-03 22:40:05.625 154 12309.05 61.98 55406.28 88888.00 2007-06-03 22:40:05.750 154 12309.05 61.92 55406.25 88888.00 2007-06-03 22:40:05.875 154 12309.12 61.95 55406.28 88888.00 2007-06-03 22:40:06.000 154 12309.12 61.92 55406.28 88888.00 2007-06-03 22:40:06.125 154 12309.08 61.95 55406.28 88888.00 2007-06-03 22:40:06.250 154 12309.08 62.02 55406.28 88888.00 2007-06-03 22:40:06.375 154 12309.08 62.00 55406.25 88888.00 2007-06-03 22:40:06.500 154 12309.08 61.98 55406.25 88888.00 2007-06-03 22:40:06.625 154 12309.10 61.92 55406.25 88888.00 2007-06-03 22:40:06.750 154 12309.10 61.90 55406.28 88888.00 2007-06-03 22:40:06.875 154 12309.12 61.95 55406.28 88888.00 2007-06-03 22:40:07.000 154 12309.12 61.98 55406.30 88888.00 2007-06-03 22:40:07.125 154 12309.17 61.98 55406.32 88888.00 2007-06-03 22:40:07.250 154 12309.20 61.95 55406.32 88888.00 2007-06-03 22:40:07.375 154 12309.25 61.92 55406.28 88888.00 2007-06-03 22:40:07.500 154 12309.20 61.90 55406.25 88888.00 2007-06-03 22:40:07.625 154 12309.20 61.90 55406.28 88888.00 2007-06-03 22:40:07.750 154 12309.17 61.92 55406.25 88888.00 2007-06-03 22:40:07.875 154 12309.23 61.95 55406.28 88888.00 2007-06-03 22:40:08.000 154 12309.20 61.92 55406.28 88888.00 2007-06-03 22:40:08.125 154 12309.10 61.85 55406.22 88888.00 2007-06-03 22:40:08.250 154 12309.05 61.75 55406.28 88888.00 2007-06-03 22:40:08.375 154 12309.15 61.80 55406.25 88888.00 2007-06-03 22:40:08.500 154 12309.15 61.83 55406.25 88888.00 2007-06-03 22:40:08.625 154 12309.17 61.83 55406.25 88888.00 2007-06-03 22:40:08.750 154 12309.10 61.80 55406.25 88888.00 2007-06-03 22:40:08.875 154 12309.08 61.83 55406.28 88888.00 2007-06-03 22:40:09.000 154 12309.05 61.85 55406.28 88888.00 2007-06-03 22:40:09.125 154 12309.08 61.88 55406.28 88888.00 2007-06-03 22:40:09.250 154 12309.10 61.85 55406.30 88888.00 2007-06-03 22:40:09.375 154 12309.17 61.85 55406.30 88888.00 2007-06-03 22:40:09.500 154 12309.23 61.80 55406.28 88888.00 2007-06-03 22:40:09.625 154 12309.20 61.80 55406.25 88888.00 2007-06-03 22:40:09.750 154 12309.15 61.83 55406.30 88888.00 2007-06-03 22:40:09.875 154 12309.15 61.83 55406.32 88888.00 2007-06-03 22:40:10.000 154 12309.12 61.77 55406.28 88888.00 2007-06-03 22:40:10.125 154 12309.02 61.75 55406.30 88888.00 2007-06-03 22:40:10.250 154 12309.00 61.75 55406.30 88888.00 2007-06-03 22:40:10.375 154 12309.10 61.80 55406.32 88888.00 2007-06-03 22:40:10.500 154 12309.15 61.80 55406.32 88888.00 2007-06-03 22:40:10.625 154 12309.10 61.73 55406.30 88888.00 2007-06-03 22:40:10.750 154 12309.00 61.70 55406.28 88888.00 2007-06-03 22:40:10.875 154 12309.08 61.75 55406.30 88888.00 2007-06-03 22:40:11.000 154 12309.00 61.73 55406.25 88888.00 2007-06-03 22:40:11.125 154 12309.00 61.75 55406.30 88888.00 2007-06-03 22:40:11.250 154 12309.02 61.73 55406.38 88888.00 2007-06-03 22:40:11.375 154 12309.02 61.73 55406.38 88888.00 2007-06-03 22:40:11.500 154 12308.98 61.75 55406.32 88888.00 2007-06-03 22:40:11.625 154 12308.92 61.73 55406.30 88888.00 2007-06-03 22:40:11.750 154 12308.90 61.70 55406.30 88888.00 2007-06-03 22:40:11.875 154 12308.98 61.67 55406.35 88888.00 2007-06-03 22:40:12.000 154 12309.00 61.67 55406.35 88888.00 2007-06-03 22:40:12.125 154 12308.92 61.67 55406.32 88888.00 2007-06-03 22:40:12.250 154 12308.88 61.62 55406.30 88888.00 2007-06-03 22:40:12.375 154 12308.83 61.62 55406.32 88888.00 2007-06-03 22:40:12.500 154 12308.85 61.65 55406.38 88888.00 2007-06-03 22:40:12.625 154 12308.90 61.62 55406.38 88888.00 2007-06-03 22:40:12.750 154 12308.90 61.60 55406.32 88888.00 2007-06-03 22:40:12.875 154 12308.95 61.58 55406.30 88888.00 2007-06-03 22:40:13.000 154 12308.95 61.58 55406.32 88888.00 2007-06-03 22:40:13.125 154 12308.95 61.58 55406.38 88888.00 2007-06-03 22:40:13.250 154 12308.92 61.55 55406.35 88888.00 2007-06-03 22:40:13.375 154 12308.92 61.58 55406.32 88888.00 2007-06-03 22:40:13.500 154 12308.90 61.60 55406.38 88888.00 2007-06-03 22:40:13.625 154 12308.95 61.62 55406.38 88888.00 2007-06-03 22:40:13.750 154 12308.98 61.65 55406.38 88888.00 2007-06-03 22:40:13.875 154 12308.98 61.60 55406.40 88888.00 2007-06-03 22:40:14.000 154 12308.98 61.58 55406.38 88888.00 2007-06-03 22:40:14.125 154 12308.92 61.60 55406.35 88888.00 2007-06-03 22:40:14.250 154 12308.92 61.55 55406.38 88888.00 2007-06-03 22:40:14.375 154 12308.90 61.55 55406.40 88888.00 2007-06-03 22:40:14.500 154 12308.88 61.55 55406.38 88888.00 2007-06-03 22:40:14.625 154 12308.92 61.52 55406.38 88888.00 2007-06-03 22:40:14.750 154 12308.88 61.52 55406.38 88888.00 2007-06-03 22:40:14.875 154 12308.88 61.52 55406.38 88888.00 2007-06-03 22:40:15.000 154 12308.90 61.55 55406.38 88888.00 2007-06-03 22:40:15.125 154 12308.88 61.48 55406.35 88888.00 2007-06-03 22:40:15.250 154 12308.88 61.45 55406.35 88888.00 2007-06-03 22:40:15.375 154 12308.95 61.45 55406.38 88888.00 2007-06-03 22:40:15.500 154 12308.85 61.42 55406.32 88888.00 2007-06-03 22:40:15.625 154 12308.80 61.42 55406.35 88888.00 2007-06-03 22:40:15.750 154 12308.83 61.45 55406.38 88888.00 2007-06-03 22:40:15.875 154 12308.85 61.50 55406.38 88888.00 2007-06-03 22:40:16.000 154 12308.80 61.50 55406.35 88888.00 2007-06-03 22:40:16.125 154 12308.77 61.50 55406.35 88888.00 2007-06-03 22:40:16.250 154 12308.73 61.48 55406.40 88888.00 2007-06-03 22:40:16.375 154 12308.75 61.48 55406.40 88888.00 2007-06-03 22:40:16.500 154 12308.77 61.45 55406.38 88888.00 2007-06-03 22:40:16.625 154 12308.77 61.40 55406.38 88888.00 2007-06-03 22:40:16.750 154 12308.65 61.40 55406.40 88888.00 2007-06-03 22:40:16.875 154 12308.60 61.42 55406.43 88888.00 2007-06-03 22:40:17.000 154 12308.62 61.42 55406.40 88888.00 2007-06-03 22:40:17.125 154 12308.70 61.45 55406.40 88888.00 2007-06-03 22:40:17.250 154 12308.77 61.50 55406.43 88888.00 2007-06-03 22:40:17.375 154 12308.77 61.45 55406.38 88888.00 2007-06-03 22:40:17.500 154 12308.70 61.40 55406.40 88888.00 2007-06-03 22:40:17.625 154 12308.77 61.45 55406.43 88888.00 2007-06-03 22:40:17.750 154 12308.77 61.48 55406.45 88888.00 2007-06-03 22:40:17.875 154 12308.73 61.42 55406.43 88888.00 2007-06-03 22:40:18.000 154 12308.70 61.38 55406.38 88888.00 2007-06-03 22:40:18.125 154 12308.62 61.35 55406.38 88888.00 2007-06-03 22:40:18.250 154 12308.60 61.35 55406.35 88888.00 2007-06-03 22:40:18.375 154 12308.62 61.40 55406.38 88888.00 2007-06-03 22:40:18.500 154 12308.73 61.48 55406.38 88888.00 2007-06-03 22:40:18.625 154 12308.75 61.45 55406.38 88888.00 2007-06-03 22:40:18.750 154 12308.62 61.38 55406.38 88888.00 2007-06-03 22:40:18.875 154 12308.62 61.35 55406.40 88888.00 2007-06-03 22:40:19.000 154 12308.60 61.42 55406.43 88888.00 2007-06-03 22:40:19.125 154 12308.55 61.42 55406.45 88888.00 2007-06-03 22:40:19.250 154 12308.55 61.40 55406.45 88888.00 2007-06-03 22:40:19.375 154 12308.52 61.35 55406.45 88888.00 2007-06-03 22:40:19.500 154 12308.50 61.30 55406.43 88888.00 2007-06-03 22:40:19.625 154 12308.55 61.38 55406.43 88888.00 2007-06-03 22:40:19.750 154 12308.60 61.42 55406.43 88888.00 2007-06-03 22:40:19.875 154 12308.58 61.40 55406.45 88888.00 2007-06-03 22:40:20.000 154 12308.58 61.38 55406.45 88888.00 2007-06-03 22:40:20.125 154 12308.58 61.33 55406.45 88888.00 2007-06-03 22:40:20.250 154 12308.55 61.25 55406.43 88888.00 2007-06-03 22:40:20.375 154 12308.55 61.27 55406.43 88888.00 2007-06-03 22:40:20.500 154 12308.62 61.30 55406.45 88888.00 2007-06-03 22:40:20.625 154 12308.62 61.27 55406.45 88888.00 2007-06-03 22:40:20.750 154 12308.60 61.23 55406.43 88888.00 2007-06-03 22:40:20.875 154 12308.62 61.25 55406.47 88888.00 2007-06-03 22:40:21.000 154 12308.60 61.25 55406.45 88888.00 2007-06-03 22:40:21.125 154 12308.58 61.30 55406.45 88888.00 2007-06-03 22:40:21.250 154 12308.55 61.30 55406.45 88888.00 2007-06-03 22:40:21.375 154 12308.48 61.23 55406.43 88888.00 2007-06-03 22:40:21.500 154 12308.45 61.17 55406.45 88888.00 2007-06-03 22:40:21.625 154 12308.52 61.27 55406.50 88888.00 2007-06-03 22:40:21.750 154 12308.48 61.27 55406.47 88888.00 2007-06-03 22:40:21.875 154 12308.50 61.27 55406.45 88888.00 2007-06-03 22:40:22.000 154 12308.50 61.23 55406.43 88888.00 2007-06-03 22:40:22.125 154 12308.50 61.23 55406.47 88888.00 2007-06-03 22:40:22.250 154 12308.50 61.23 55406.45 88888.00 2007-06-03 22:40:22.375 154 12308.48 61.23 55406.43 88888.00 2007-06-03 22:40:22.500 154 12308.48 61.20 55406.45 88888.00 2007-06-03 22:40:22.625 154 12308.52 61.27 55406.47 88888.00 2007-06-03 22:40:22.750 154 12308.52 61.27 55406.45 88888.00 2007-06-03 22:40:22.875 154 12308.45 61.25 55406.43 88888.00 2007-06-03 22:40:23.000 154 12308.40 61.25 55406.47 88888.00 2007-06-03 22:40:23.125 154 12308.42 61.27 55406.50 88888.00 2007-06-03 22:40:23.250 154 12308.45 61.17 55406.45 88888.00 2007-06-03 22:40:23.375 154 12308.48 61.17 55406.45 88888.00 2007-06-03 22:40:23.500 154 12308.50 61.17 55406.43 88888.00 2007-06-03 22:40:23.625 154 12308.55 61.17 55406.43 88888.00 2007-06-03 22:40:23.750 154 12308.52 61.20 55406.43 88888.00 2007-06-03 22:40:23.875 154 12308.40 61.15 55406.40 88888.00 2007-06-03 22:40:24.000 154 12308.38 61.15 55406.35 88888.00 2007-06-03 22:40:24.125 154 12308.33 61.10 55406.38 88888.00 2007-06-03 22:40:24.250 154 12308.38 61.12 55406.38 88888.00 2007-06-03 22:40:24.375 154 12308.42 61.12 55406.40 88888.00 2007-06-03 22:40:24.500 154 12308.45 61.12 55406.43 88888.00 2007-06-03 22:40:24.625 154 12308.45 61.15 55406.45 88888.00 2007-06-03 22:40:24.750 154 12308.45 61.12 55406.43 88888.00 2007-06-03 22:40:24.875 154 12308.40 61.15 55406.43 88888.00 2007-06-03 22:40:25.000 154 12308.40 61.15 55406.45 88888.00 2007-06-03 22:40:25.125 154 12308.40 61.15 55406.45 88888.00 2007-06-03 22:40:25.250 154 12308.48 61.15 55406.50 88888.00 2007-06-03 22:40:25.375 154 12308.48 61.15 55406.47 88888.00 2007-06-03 22:40:25.500 154 12308.45 61.15 55406.45 88888.00 2007-06-03 22:40:25.625 154 12308.42 61.12 55406.45 88888.00 2007-06-03 22:40:25.750 154 12308.38 61.08 55406.40 88888.00 2007-06-03 22:40:25.875 154 12308.38 61.10 55406.43 88888.00 2007-06-03 22:40:26.000 154 12308.45 61.08 55406.43 88888.00 2007-06-03 22:40:26.125 154 12308.42 61.08 55406.43 88888.00 2007-06-03 22:40:26.250 154 12308.35 61.08 55406.45 88888.00 2007-06-03 22:40:26.375 154 12308.42 61.15 55406.43 88888.00 2007-06-03 22:40:26.500 154 12308.48 61.17 55406.43 88888.00 2007-06-03 22:40:26.625 154 12308.40 61.12 55406.43 88888.00 2007-06-03 22:40:26.750 154 12308.42 61.05 55406.45 88888.00 2007-06-03 22:40:26.875 154 12308.35 61.00 55406.47 88888.00 2007-06-03 22:40:27.000 154 12308.33 61.02 55406.45 88888.00 2007-06-03 22:40:27.125 154 12308.30 61.08 55406.45 88888.00 2007-06-03 22:40:27.250 154 12308.33 61.02 55406.45 88888.00 2007-06-03 22:40:27.375 154 12308.40 61.05 55406.43 88888.00 2007-06-03 22:40:27.500 154 12308.42 61.08 55406.45 88888.00 2007-06-03 22:40:27.625 154 12308.33 61.08 55406.45 88888.00 2007-06-03 22:40:27.750 154 12308.35 61.08 55406.45 88888.00 2007-06-03 22:40:27.875 154 12308.40 61.15 55406.47 88888.00 2007-06-03 22:40:28.000 154 12308.42 61.08 55406.45 88888.00 2007-06-03 22:40:28.125 154 12308.40 61.02 55406.43 88888.00 2007-06-03 22:40:28.250 154 12308.33 61.02 55406.43 88888.00 2007-06-03 22:40:28.375 154 12308.35 61.05 55406.45 88888.00 2007-06-03 22:40:28.500 154 12308.33 61.00 55406.43 88888.00 2007-06-03 22:40:28.625 154 12308.30 60.98 55406.43 88888.00 2007-06-03 22:40:28.750 154 12308.33 61.00 55406.43 88888.00 2007-06-03 22:40:28.875 154 12308.33 61.08 55406.40 88888.00 2007-06-03 22:40:29.000 154 12308.35 61.05 55406.43 88888.00 2007-06-03 22:40:29.125 154 12308.35 61.02 55406.45 88888.00 2007-06-03 22:40:29.250 154 12308.27 61.05 55406.40 88888.00 2007-06-03 22:40:29.375 154 12308.33 61.02 55406.45 88888.00 2007-06-03 22:40:29.500 154 12308.30 61.00 55406.45 88888.00 2007-06-03 22:40:29.625 154 12308.30 61.00 55406.45 88888.00 2007-06-03 22:40:29.750 154 12308.40 61.05 55406.45 88888.00 2007-06-03 22:40:29.875 154 12308.38 61.05 55406.43 88888.00 2007-06-03 22:40:30.000 154 12308.38 61.00 55406.43 88888.00 2007-06-03 22:40:30.125 154 12308.33 61.00 55406.43 88888.00 2007-06-03 22:40:30.250 154 12308.27 60.98 55406.43 88888.00 2007-06-03 22:40:30.375 154 12308.33 61.02 55406.43 88888.00 2007-06-03 22:40:30.500 154 12308.33 60.95 55406.38 88888.00 2007-06-03 22:40:30.625 154 12308.25 60.95 55406.40 88888.00 2007-06-03 22:40:30.750 154 12308.20 60.95 55406.40 88888.00 2007-06-03 22:40:30.875 154 12308.20 60.98 55406.40 88888.00 2007-06-03 22:40:31.000 154 12308.27 61.00 55406.40 88888.00 2007-06-03 22:40:31.125 154 12308.33 61.00 55406.43 88888.00 2007-06-03 22:40:31.250 154 12308.23 60.88 55406.40 88888.00 2007-06-03 22:40:31.375 154 12308.25 60.83 55406.38 88888.00 2007-06-03 22:40:31.500 154 12308.27 60.88 55406.38 88888.00 2007-06-03 22:40:31.625 154 12308.30 60.95 55406.40 88888.00 2007-06-03 22:40:31.750 154 12308.27 60.98 55406.43 88888.00 2007-06-03 22:40:31.875 154 12308.25 61.00 55406.45 88888.00 2007-06-03 22:40:32.000 154 12308.25 61.00 55406.45 88888.00 2007-06-03 22:40:32.125 154 12308.20 60.90 55406.40 88888.00 2007-06-03 22:40:32.250 154 12308.20 60.85 55406.43 88888.00 2007-06-03 22:40:32.375 154 12308.25 60.90 55406.43 88888.00 2007-06-03 22:40:32.500 154 12308.20 60.90 55406.45 88888.00 2007-06-03 22:40:32.625 154 12308.17 60.92 55406.43 88888.00 2007-06-03 22:40:32.750 154 12308.23 60.95 55406.43 88888.00 2007-06-03 22:40:32.875 154 12308.27 60.90 55406.38 88888.00 2007-06-03 22:40:33.000 154 12308.23 60.83 55406.35 88888.00 2007-06-03 22:40:33.125 154 12308.20 60.85 55406.38 88888.00 2007-06-03 22:40:33.250 154 12308.15 60.83 55406.40 88888.00 2007-06-03 22:40:33.375 154 12308.12 60.88 55406.40 88888.00 2007-06-03 22:40:33.500 154 12308.17 60.85 55406.40 88888.00 2007-06-03 22:40:33.625 154 12308.27 60.85 55406.40 88888.00 2007-06-03 22:40:33.750 154 12308.20 60.83 55406.38 88888.00 2007-06-03 22:40:33.875 154 12308.15 60.80 55406.38 88888.00 2007-06-03 22:40:34.000 154 12308.23 60.85 55406.38 88888.00 2007-06-03 22:40:34.125 154 12308.35 60.90 55406.40 88888.00 2007-06-03 22:40:34.250 154 12308.42 60.90 55406.43 88888.00 2007-06-03 22:40:34.375 154 12308.40 60.90 55406.40 88888.00 2007-06-03 22:40:34.500 154 12308.30 60.85 55406.35 88888.00 2007-06-03 22:40:34.625 154 12308.25 60.80 55406.35 88888.00 2007-06-03 22:40:34.750 154 12308.27 60.83 55406.35 88888.00 2007-06-03 22:40:34.875 154 12308.33 60.88 55406.38 88888.00 2007-06-03 22:40:35.000 154 12308.25 60.85 55406.35 88888.00 2007-06-03 22:40:35.125 154 12308.17 60.85 55406.38 88888.00 2007-06-03 22:40:35.250 154 12308.23 60.85 55406.40 88888.00 2007-06-03 22:40:35.375 154 12308.25 60.88 55406.40 88888.00 2007-06-03 22:40:35.500 154 12308.33 60.85 55406.38 88888.00 2007-06-03 22:40:35.625 154 12308.30 60.83 55406.38 88888.00 2007-06-03 22:40:35.750 154 12308.33 60.85 55406.38 88888.00 2007-06-03 22:40:35.875 154 12308.38 60.85 55406.38 88888.00 2007-06-03 22:40:36.000 154 12308.35 60.83 55406.35 88888.00 2007-06-03 22:40:36.125 154 12308.33 60.85 55406.38 88888.00 2007-06-03 22:40:36.250 154 12308.33 60.85 55406.38 88888.00 2007-06-03 22:40:36.375 154 12308.35 60.77 55406.32 88888.00 2007-06-03 22:40:36.500 154 12308.40 60.77 55406.35 88888.00 2007-06-03 22:40:36.625 154 12308.40 60.80 55406.32 88888.00 2007-06-03 22:40:36.750 154 12308.33 60.77 55406.35 88888.00 2007-06-03 22:40:36.875 154 12308.25 60.80 55406.35 88888.00 2007-06-03 22:40:37.000 154 12308.23 60.80 55406.38 88888.00 2007-06-03 22:40:37.125 154 12308.30 60.80 55406.40 88888.00 2007-06-03 22:40:37.250 154 12308.33 60.77 55406.40 88888.00 2007-06-03 22:40:37.375 154 12308.33 60.77 55406.38 88888.00 2007-06-03 22:40:37.500 154 12308.33 60.80 55406.38 88888.00 2007-06-03 22:40:37.625 154 12308.38 60.83 55406.40 88888.00 2007-06-03 22:40:37.750 154 12308.48 60.83 55406.43 88888.00 2007-06-03 22:40:37.875 154 12308.45 60.80 55406.40 88888.00 2007-06-03 22:40:38.000 154 12308.42 60.83 55406.32 88888.00 2007-06-03 22:40:38.125 154 12308.33 60.83 55406.30 88888.00 2007-06-03 22:40:38.250 154 12308.33 60.77 55406.30 88888.00 2007-06-03 22:40:38.375 154 12308.27 60.73 55406.28 88888.00 2007-06-03 22:40:38.500 154 12308.23 60.73 55406.30 88888.00 2007-06-03 22:40:38.625 154 12308.25 60.70 55406.32 88888.00 2007-06-03 22:40:38.750 154 12308.38 60.75 55406.32 88888.00 2007-06-03 22:40:38.875 154 12308.48 60.77 55406.35 88888.00 2007-06-03 22:40:39.000 154 12308.52 60.77 55406.35 88888.00 2007-06-03 22:40:39.125 154 12308.48 60.75 55406.35 88888.00 2007-06-03 22:40:39.250 154 12308.38 60.75 55406.32 88888.00 2007-06-03 22:40:39.375 154 12308.30 60.77 55406.35 88888.00 2007-06-03 22:40:39.500 154 12308.38 60.77 55406.38 88888.00 2007-06-03 22:40:39.625 154 12308.25 60.75 55406.32 88888.00 2007-06-03 22:40:39.750 154 12308.15 60.73 55406.30 88888.00 2007-06-03 22:40:39.875 154 12308.20 60.70 55406.30 88888.00 2007-06-03 22:40:40.000 154 12308.23 60.65 55406.30 88888.00 2007-06-03 22:40:40.125 154 12308.20 60.70 55406.30 88888.00 2007-06-03 22:40:40.250 154 12308.27 60.73 55406.35 88888.00 2007-06-03 22:40:40.375 154 12308.35 60.75 55406.32 88888.00 2007-06-03 22:40:40.500 154 12308.27 60.65 55406.32 88888.00 2007-06-03 22:40:40.625 154 12308.20 60.60 55406.30 88888.00 2007-06-03 22:40:40.750 154 12308.27 60.62 55406.30 88888.00 2007-06-03 22:40:40.875 154 12308.27 60.70 55406.32 88888.00 2007-06-03 22:40:41.000 154 12308.27 60.70 55406.32 88888.00 2007-06-03 22:40:41.125 154 12308.27 60.67 55406.32 88888.00 2007-06-03 22:40:41.250 154 12308.27 60.65 55406.30 88888.00 2007-06-03 22:40:41.375 154 12308.33 60.65 55406.32 88888.00 2007-06-03 22:40:41.500 154 12308.30 60.62 55406.28 88888.00 2007-06-03 22:40:41.625 154 12308.30 60.60 55406.22 88888.00 2007-06-03 22:40:41.750 154 12308.33 60.62 55406.25 88888.00 2007-06-03 22:40:41.875 154 12308.35 60.62 55406.28 88888.00 2007-06-03 22:40:42.000 154 12308.33 60.60 55406.25 88888.00 2007-06-03 22:40:42.125 154 12308.33 60.60 55406.28 88888.00 2007-06-03 22:40:42.250 154 12308.35 60.58 55406.28 88888.00 2007-06-03 22:40:42.375 154 12308.40 60.62 55406.25 88888.00 2007-06-03 22:40:42.500 154 12308.30 60.62 55406.28 88888.00 2007-06-03 22:40:42.625 154 12308.23 60.62 55406.25 88888.00 2007-06-03 22:40:42.750 154 12308.27 60.60 55406.25 88888.00 2007-06-03 22:40:42.875 154 12308.27 60.65 55406.25 88888.00 2007-06-03 22:40:43.000 154 12308.20 60.60 55406.25 88888.00 2007-06-03 22:40:43.125 154 12308.20 60.60 55406.25 88888.00 2007-06-03 22:40:43.250 154 12308.27 60.62 55406.30 88888.00 2007-06-03 22:40:43.375 154 12308.33 60.60 55406.28 88888.00 2007-06-03 22:40:43.500 154 12308.25 60.62 55406.25 88888.00 2007-06-03 22:40:43.625 154 12308.33 60.60 55406.30 88888.00 2007-06-03 22:40:43.750 154 12308.27 60.62 55406.30 88888.00 2007-06-03 22:40:43.875 154 12308.25 60.60 55406.32 88888.00 2007-06-03 22:40:44.000 154 12308.27 60.55 55406.28 88888.00 2007-06-03 22:40:44.125 154 12308.23 60.52 55406.30 88888.00 2007-06-03 22:40:44.250 154 12308.25 60.55 55406.30 88888.00 2007-06-03 22:40:44.375 154 12308.30 60.55 55406.28 88888.00 2007-06-03 22:40:44.500 154 12308.27 60.52 55406.25 88888.00 2007-06-03 22:40:44.625 154 12308.30 60.55 55406.25 88888.00 2007-06-03 22:40:44.750 154 12308.27 60.55 55406.28 88888.00 2007-06-03 22:40:44.875 154 12308.33 60.58 55406.28 88888.00 2007-06-03 22:40:45.000 154 12308.27 60.52 55406.22 88888.00 2007-06-03 22:40:45.125 154 12308.17 60.48 55406.22 88888.00 2007-06-03 22:40:45.250 154 12308.10 60.42 55406.22 88888.00 2007-06-03 22:40:45.375 154 12308.15 60.48 55406.22 88888.00 2007-06-03 22:40:45.500 154 12308.17 60.45 55406.25 88888.00 2007-06-03 22:40:45.625 154 12308.15 60.48 55406.22 88888.00 2007-06-03 22:40:45.750 154 12308.20 60.45 55406.20 88888.00 2007-06-03 22:40:45.875 154 12308.23 60.48 55406.22 88888.00 2007-06-03 22:40:46.000 154 12308.23 60.50 55406.25 88888.00 2007-06-03 22:40:46.125 154 12308.15 60.48 55406.25 88888.00 2007-06-03 22:40:46.250 154 12308.08 60.38 55406.22 88888.00 2007-06-03 22:40:46.375 154 12308.08 60.38 55406.25 88888.00 2007-06-03 22:40:46.500 154 12308.17 60.50 55406.30 88888.00 2007-06-03 22:40:46.625 154 12308.15 60.45 55406.25 88888.00 2007-06-03 22:40:46.750 154 12308.12 60.40 55406.25 88888.00 2007-06-03 22:40:46.875 154 12308.15 60.42 55406.25 88888.00 2007-06-03 22:40:47.000 154 12308.15 60.40 55406.25 88888.00 2007-06-03 22:40:47.125 154 12308.05 60.33 55406.22 88888.00 2007-06-03 22:40:47.250 154 12308.00 60.33 55406.22 88888.00 2007-06-03 22:40:47.375 154 12308.02 60.30 55406.20 88888.00 2007-06-03 22:40:47.500 154 12308.00 60.33 55406.20 88888.00 2007-06-03 22:40:47.625 154 12307.98 60.38 55406.25 88888.00 2007-06-03 22:40:47.750 154 12307.95 60.38 55406.25 88888.00 2007-06-03 22:40:47.875 154 12307.98 60.35 55406.28 88888.00 2007-06-03 22:40:48.000 154 12308.05 60.38 55406.22 88888.00 2007-06-03 22:40:48.125 154 12308.10 60.42 55406.25 88888.00 2007-06-03 22:40:48.250 154 12308.02 60.30 55406.25 88888.00 2007-06-03 22:40:48.375 154 12308.02 60.27 55406.25 88888.00 2007-06-03 22:40:48.500 154 12308.02 60.27 55406.25 88888.00 2007-06-03 22:40:48.625 154 12308.08 60.35 55406.22 88888.00 2007-06-03 22:40:48.750 154 12308.10 60.27 55406.25 88888.00 2007-06-03 22:40:48.875 154 12308.10 60.25 55406.25 88888.00 2007-06-03 22:40:49.000 154 12308.05 60.23 55406.22 88888.00 2007-06-03 22:40:49.125 154 12308.02 60.30 55406.22 88888.00 2007-06-03 22:40:49.250 154 12307.95 60.25 55406.20 88888.00 2007-06-03 22:40:49.375 154 12308.02 60.25 55406.20 88888.00 2007-06-03 22:40:49.500 154 12308.10 60.23 55406.20 88888.00 2007-06-03 22:40:49.625 154 12308.10 60.23 55406.18 88888.00 2007-06-03 22:40:49.750 154 12308.08 60.25 55406.20 88888.00 2007-06-03 22:40:49.875 154 12308.08 60.23 55406.20 88888.00 2007-06-03 22:40:50.000 154 12308.02 60.20 55406.18 88888.00 2007-06-03 22:40:50.125 154 12308.08 60.20 55406.20 88888.00 2007-06-03 22:40:50.250 154 12308.10 60.17 55406.20 88888.00 2007-06-03 22:40:50.375 154 12308.05 60.20 55406.20 88888.00 2007-06-03 22:40:50.500 154 12308.00 60.17 55406.22 88888.00 2007-06-03 22:40:50.625 154 12308.02 60.23 55406.28 88888.00 2007-06-03 22:40:50.750 154 12308.02 60.20 55406.22 88888.00 2007-06-03 22:40:50.875 154 12308.00 60.15 55406.22 88888.00 2007-06-03 22:40:51.000 154 12307.98 60.12 55406.20 88888.00 2007-06-03 22:40:51.125 154 12307.98 60.10 55406.20 88888.00 2007-06-03 22:40:51.250 154 12308.00 60.15 55406.20 88888.00 2007-06-03 22:40:51.375 154 12308.00 60.20 55406.20 88888.00 2007-06-03 22:40:51.500 154 12307.98 60.15 55406.20 88888.00 2007-06-03 22:40:51.625 154 12307.92 60.10 55406.20 88888.00 2007-06-03 22:40:51.750 154 12307.88 60.08 55406.20 88888.00 2007-06-03 22:40:51.875 154 12307.80 60.05 55406.18 88888.00 2007-06-03 22:40:52.000 154 12307.77 60.10 55406.22 88888.00 2007-06-03 22:40:52.125 154 12307.85 60.10 55406.20 88888.00 2007-06-03 22:40:52.250 154 12307.85 60.05 55406.20 88888.00 2007-06-03 22:40:52.375 154 12307.88 60.08 55406.22 88888.00 2007-06-03 22:40:52.500 154 12307.83 60.08 55406.22 88888.00 2007-06-03 22:40:52.625 154 12307.88 60.08 55406.18 88888.00 2007-06-03 22:40:52.750 154 12307.88 60.08 55406.18 88888.00 2007-06-03 22:40:52.875 154 12307.85 60.05 55406.18 88888.00 2007-06-03 22:40:53.000 154 12307.83 60.00 55406.20 88888.00 2007-06-03 22:40:53.125 154 12307.80 60.02 55406.20 88888.00 2007-06-03 22:40:53.250 154 12307.77 60.05 55406.22 88888.00 2007-06-03 22:40:53.375 154 12307.77 60.05 55406.20 88888.00 2007-06-03 22:40:53.500 154 12307.83 60.02 55406.18 88888.00 2007-06-03 22:40:53.625 154 12307.85 60.05 55406.20 88888.00 2007-06-03 22:40:53.750 154 12307.83 59.98 55406.20 88888.00 2007-06-03 22:40:53.875 154 12307.75 59.95 55406.20 88888.00 2007-06-03 22:40:54.000 154 12307.67 59.95 55406.18 88888.00 2007-06-03 22:40:54.125 154 12307.70 59.98 55406.20 88888.00 2007-06-03 22:40:54.250 154 12307.73 59.98 55406.22 88888.00 2007-06-03 22:40:54.375 154 12307.73 59.98 55406.22 88888.00 2007-06-03 22:40:54.500 154 12307.73 60.00 55406.22 88888.00 2007-06-03 22:40:54.625 154 12307.67 60.00 55406.20 88888.00 2007-06-03 22:40:54.750 154 12307.65 59.98 55406.20 88888.00 2007-06-03 22:40:54.875 154 12307.67 59.98 55406.22 88888.00 2007-06-03 22:40:55.000 154 12307.70 59.98 55406.25 88888.00 2007-06-03 22:40:55.125 154 12307.73 59.95 55406.22 88888.00 2007-06-03 22:40:55.250 154 12307.73 59.92 55406.22 88888.00 2007-06-03 22:40:55.375 154 12307.73 59.95 55406.25 88888.00 2007-06-03 22:40:55.500 154 12307.73 59.95 55406.25 88888.00 2007-06-03 22:40:55.625 154 12307.75 59.98 55406.25 88888.00 2007-06-03 22:40:55.750 154 12307.67 59.92 55406.20 88888.00 2007-06-03 22:40:55.875 154 12307.62 59.98 55406.25 88888.00 2007-06-03 22:40:56.000 154 12307.60 59.98 55406.22 88888.00 2007-06-03 22:40:56.125 154 12307.60 59.88 55406.22 88888.00 2007-06-03 22:40:56.250 154 12307.60 59.80 55406.20 88888.00 2007-06-03 22:40:56.375 154 12307.70 59.88 55406.20 88888.00 2007-06-03 22:40:56.500 154 12307.70 59.95 55406.20 88888.00 2007-06-03 22:40:56.625 154 12307.65 59.98 55406.20 88888.00 2007-06-03 22:40:56.750 154 12307.50 59.90 55406.18 88888.00 2007-06-03 22:40:56.875 154 12307.48 59.88 55406.22 88888.00 2007-06-03 22:40:57.000 154 12307.55 59.90 55406.22 88888.00 2007-06-03 22:40:57.125 154 12307.62 59.95 55406.25 88888.00 2007-06-03 22:40:57.250 154 12307.58 59.92 55406.22 88888.00 2007-06-03 22:40:57.375 154 12307.50 59.90 55406.18 88888.00 2007-06-03 22:40:57.500 154 12307.48 59.85 55406.18 88888.00 2007-06-03 22:40:57.625 154 12307.50 59.88 55406.22 88888.00 2007-06-03 22:40:57.750 154 12307.55 59.92 55406.25 88888.00 2007-06-03 22:40:57.875 154 12307.52 59.95 55406.25 88888.00 2007-06-03 22:40:58.000 154 12307.42 59.88 55406.25 88888.00 2007-06-03 22:40:58.125 154 12307.42 59.83 55406.22 88888.00 2007-06-03 22:40:58.250 154 12307.48 59.88 55406.22 88888.00 2007-06-03 22:40:58.375 154 12307.50 59.90 55406.20 88888.00 2007-06-03 22:40:58.500 154 12307.50 59.90 55406.25 88888.00 2007-06-03 22:40:58.625 154 12307.45 59.92 55406.25 88888.00 2007-06-03 22:40:58.750 154 12307.50 59.92 55406.25 88888.00 2007-06-03 22:40:58.875 154 12307.52 59.90 55406.25 88888.00 2007-06-03 22:40:59.000 154 12307.48 59.90 55406.25 88888.00 2007-06-03 22:40:59.125 154 12307.40 59.90 55406.25 88888.00 2007-06-03 22:40:59.250 154 12307.45 59.90 55406.25 88888.00 2007-06-03 22:40:59.375 154 12307.48 59.90 55406.25 88888.00 2007-06-03 22:40:59.500 154 12307.48 59.88 55406.25 88888.00 2007-06-03 22:40:59.625 154 12307.42 59.92 55406.28 88888.00 2007-06-03 22:40:59.750 154 12307.35 59.90 55406.28 88888.00 2007-06-03 22:40:59.875 154 12307.35 59.85 55406.25 88888.00 2007-06-03 22:41:00.000 154 12307.35 59.90 55406.22 88888.00 2007-06-03 22:41:00.125 154 12307.35 59.90 55406.25 88888.00 2007-06-03 22:41:00.250 154 12307.35 59.88 55406.25 88888.00 2007-06-03 22:41:00.375 154 12307.33 59.83 55406.25 88888.00 2007-06-03 22:41:00.500 154 12307.33 59.85 55406.25 88888.00 2007-06-03 22:41:00.625 154 12307.35 59.85 55406.28 88888.00 2007-06-03 22:41:00.750 154 12307.38 59.90 55406.28 88888.00 2007-06-03 22:41:00.875 154 12307.33 59.95 55406.28 88888.00 2007-06-03 22:41:01.000 154 12307.27 59.95 55406.25 88888.00 2007-06-03 22:41:01.125 154 12307.38 59.88 55406.22 88888.00 2007-06-03 22:41:01.250 154 12307.38 59.88 55406.20 88888.00 2007-06-03 22:41:01.375 154 12307.35 59.85 55406.22 88888.00 2007-06-03 22:41:01.500 154 12307.30 59.92 55406.25 88888.00 2007-06-03 22:41:01.625 154 12307.33 59.90 55406.28 88888.00 2007-06-03 22:41:01.750 154 12307.35 59.85 55406.25 88888.00 2007-06-03 22:41:01.875 154 12307.30 59.80 55406.25 88888.00 2007-06-03 22:41:02.000 154 12307.27 59.85 55406.25 88888.00 2007-06-03 22:41:02.125 154 12307.33 59.88 55406.25 88888.00 2007-06-03 22:41:02.250 154 12307.30 59.85 55406.28 88888.00 2007-06-03 22:41:02.375 154 12307.30 59.85 55406.28 88888.00 2007-06-03 22:41:02.500 154 12307.35 59.90 55406.30 88888.00 2007-06-03 22:41:02.625 154 12307.50 59.90 55406.30 88888.00 2007-06-03 22:41:02.750 154 12307.45 59.92 55406.28 88888.00 2007-06-03 22:41:02.875 154 12307.30 59.90 55406.20 88888.00 2007-06-03 22:41:03.000 154 12307.23 59.88 55406.25 88888.00 2007-06-03 22:41:03.125 154 12307.17 59.90 55406.28 88888.00 2007-06-03 22:41:03.250 154 12307.15 59.88 55406.28 88888.00 2007-06-03 22:41:03.375 154 12307.15 59.88 55406.25 88888.00 2007-06-03 22:41:03.500 154 12307.10 59.88 55406.22 88888.00 2007-06-03 22:41:03.625 154 12307.10 59.85 55406.28 88888.00 2007-06-03 22:41:03.750 154 12307.15 59.90 55406.30 88888.00 2007-06-03 22:41:03.875 154 12307.17 59.95 55406.30 88888.00 2007-06-03 22:41:04.000 154 12307.12 59.95 55406.28 88888.00 2007-06-03 22:41:04.125 154 12307.15 59.90 55406.25 88888.00 2007-06-03 22:41:04.250 154 12307.15 59.92 55406.25 88888.00 2007-06-03 22:41:04.375 154 12307.27 60.00 55406.25 88888.00 2007-06-03 22:41:04.500 154 12307.33 60.02 55406.28 88888.00 2007-06-03 22:41:04.625 154 12307.25 59.98 55406.22 88888.00 2007-06-03 22:41:04.750 154 12307.12 59.90 55406.25 88888.00 2007-06-03 22:41:04.875 154 12307.15 59.90 55406.30 88888.00 2007-06-03 22:41:05.000 154 12307.17 59.92 55406.28 88888.00 2007-06-03 22:41:05.125 154 12307.12 59.98 55406.28 88888.00 2007-06-03 22:41:05.250 154 12307.10 60.02 55406.28 88888.00 2007-06-03 22:41:05.375 154 12307.08 60.00 55406.28 88888.00 2007-06-03 22:41:05.500 154 12307.12 60.00 55406.32 88888.00 2007-06-03 22:41:05.625 154 12307.05 59.98 55406.28 88888.00 2007-06-03 22:41:05.750 154 12306.98 59.98 55406.25 88888.00 2007-06-03 22:41:05.875 154 12307.02 60.02 55406.30 88888.00 2007-06-03 22:41:06.000 154 12307.17 60.08 55406.30 88888.00 2007-06-03 22:41:06.125 154 12307.15 60.02 55406.28 88888.00 2007-06-03 22:41:06.250 154 12307.10 60.00 55406.25 88888.00 2007-06-03 22:41:06.375 154 12307.12 60.02 55406.28 88888.00 2007-06-03 22:41:06.500 154 12307.02 60.00 55406.30 88888.00 2007-06-03 22:41:06.625 154 12307.02 60.00 55406.28 88888.00 2007-06-03 22:41:06.750 154 12307.05 60.00 55406.32 88888.00 2007-06-03 22:41:06.875 154 12307.08 60.02 55406.28 88888.00 2007-06-03 22:41:07.000 154 12307.02 60.05 55406.25 88888.00 2007-06-03 22:41:07.125 154 12307.08 60.08 55406.28 88888.00 2007-06-03 22:41:07.250 154 12307.02 59.98 55406.28 88888.00 2007-06-03 22:41:07.375 154 12307.00 60.00 55406.25 88888.00 2007-06-03 22:41:07.500 154 12306.95 60.05 55406.28 88888.00 2007-06-03 22:41:07.625 154 12306.92 60.05 55406.25 88888.00 2007-06-03 22:41:07.750 154 12306.95 60.02 55406.25 88888.00 2007-06-03 22:41:07.875 154 12307.00 60.02 55406.25 88888.00 2007-06-03 22:41:08.000 154 12307.02 60.02 55406.25 88888.00 2007-06-03 22:41:08.125 154 12306.98 60.02 55406.25 88888.00 2007-06-03 22:41:08.250 154 12307.02 60.05 55406.28 88888.00 2007-06-03 22:41:08.375 154 12307.10 60.12 55406.28 88888.00 2007-06-03 22:41:08.500 154 12307.10 60.15 55406.28 88888.00 2007-06-03 22:41:08.625 154 12307.02 60.10 55406.25 88888.00 2007-06-03 22:41:08.750 154 12306.92 60.10 55406.20 88888.00 2007-06-03 22:41:08.875 154 12306.98 60.15 55406.22 88888.00 2007-06-03 22:41:09.000 154 12307.08 60.17 55406.25 88888.00 2007-06-03 22:41:09.125 154 12307.12 60.20 55406.28 88888.00 2007-06-03 22:41:09.250 154 12307.08 60.15 55406.25 88888.00 2007-06-03 22:41:09.375 154 12307.08 60.17 55406.22 88888.00 2007-06-03 22:41:09.500 154 12307.08 60.12 55406.20 88888.00 2007-06-03 22:41:09.625 154 12307.08 60.12 55406.20 88888.00 2007-06-03 22:41:09.750 154 12307.08 60.20 55406.20 88888.00 2007-06-03 22:41:09.875 154 12307.02 60.23 55406.22 88888.00 2007-06-03 22:41:10.000 154 12307.00 60.20 55406.20 88888.00 2007-06-03 22:41:10.125 154 12307.08 60.20 55406.20 88888.00 2007-06-03 22:41:10.250 154 12307.05 60.17 55406.20 88888.00 2007-06-03 22:41:10.375 154 12307.08 60.20 55406.20 88888.00 2007-06-03 22:41:10.500 154 12307.08 60.25 55406.22 88888.00 2007-06-03 22:41:10.625 154 12307.05 60.27 55406.25 88888.00 2007-06-03 22:41:10.750 154 12307.08 60.27 55406.25 88888.00 2007-06-03 22:41:10.875 154 12307.05 60.27 55406.22 88888.00 2007-06-03 22:41:11.000 154 12306.92 60.17 55406.18 88888.00 2007-06-03 22:41:11.125 154 12306.98 60.23 55406.18 88888.00 2007-06-03 22:41:11.250 154 12307.08 60.25 55406.18 88888.00 2007-06-03 22:41:11.375 154 12307.08 60.27 55406.18 88888.00 2007-06-03 22:41:11.500 154 12307.02 60.25 55406.18 88888.00 2007-06-03 22:41:11.625 154 12307.00 60.23 55406.18 88888.00 2007-06-03 22:41:11.750 154 12306.98 60.23 55406.15 88888.00 2007-06-03 22:41:11.875 154 12307.00 60.20 55406.15 88888.00 2007-06-03 22:41:12.000 154 12307.08 60.27 55406.20 88888.00 2007-06-03 22:41:12.125 154 12307.05 60.25 55406.20 88888.00 2007-06-03 22:41:12.250 154 12306.98 60.30 55406.15 88888.00 2007-06-03 22:41:12.375 154 12307.05 60.30 55406.15 88888.00 2007-06-03 22:41:12.500 154 12307.15 60.27 55406.20 88888.00 2007-06-03 22:41:12.625 154 12307.10 60.27 55406.20 88888.00 2007-06-03 22:41:12.750 154 12306.98 60.27 55406.18 88888.00 2007-06-03 22:41:12.875 154 12306.95 60.27 55406.15 88888.00 2007-06-03 22:41:13.000 154 12307.08 60.33 55406.20 88888.00 2007-06-03 22:41:13.125 154 12307.17 60.33 55406.20 88888.00 2007-06-03 22:41:13.250 154 12307.15 60.33 55406.18 88888.00 2007-06-03 22:41:13.375 154 12307.15 60.33 55406.12 88888.00 2007-06-03 22:41:13.500 154 12307.15 60.38 55406.15 88888.00 2007-06-03 22:41:13.625 154 12307.10 60.38 55406.15 88888.00 2007-06-03 22:41:13.750 154 12307.12 60.35 55406.15 88888.00 2007-06-03 22:41:13.875 154 12307.08 60.35 55406.18 88888.00 2007-06-03 22:41:14.000 154 12307.08 60.38 55406.12 88888.00 2007-06-03 22:41:14.125 154 12307.08 60.40 55406.15 88888.00 2007-06-03 22:41:14.250 154 12307.05 60.35 55406.15 88888.00 2007-06-03 22:41:14.375 154 12307.05 60.30 55406.12 88888.00 2007-06-03 22:41:14.500 154 12307.02 60.30 55406.10 88888.00 2007-06-03 22:41:14.625 154 12307.12 60.42 55406.12 88888.00 2007-06-03 22:41:14.750 154 12307.15 60.48 55406.15 88888.00 2007-06-03 22:41:14.875 154 12307.10 60.45 55406.12 88888.00 2007-06-03 22:41:15.000 154 12307.08 60.40 55406.12 88888.00 2007-06-03 22:41:15.125 154 12307.08 60.35 55406.12 88888.00 2007-06-03 22:41:15.250 154 12307.05 60.40 55406.15 88888.00 2007-06-03 22:41:15.375 154 12307.08 60.48 55406.12 88888.00 2007-06-03 22:41:15.500 154 12307.10 60.45 55406.12 88888.00 2007-06-03 22:41:15.625 154 12307.12 60.42 55406.10 88888.00 2007-06-03 22:41:15.750 154 12307.05 60.40 55406.10 88888.00 2007-06-03 22:41:15.875 154 12307.00 60.48 55406.07 88888.00 2007-06-03 22:41:16.000 154 12306.98 60.42 55406.05 88888.00 2007-06-03 22:41:16.125 154 12306.98 60.48 55406.05 88888.00 2007-06-03 22:41:16.250 154 12307.05 60.55 55406.10 88888.00 2007-06-03 22:41:16.375 154 12307.08 60.55 55406.10 88888.00 2007-06-03 22:41:16.500 154 12307.05 60.50 55406.10 88888.00 2007-06-03 22:41:16.625 154 12306.98 60.45 55406.05 88888.00 2007-06-03 22:41:16.750 154 12307.05 60.50 55406.10 88888.00 2007-06-03 22:41:16.875 154 12307.15 60.52 55406.10 88888.00 2007-06-03 22:41:17.000 154 12307.20 60.55 55406.12 88888.00 2007-06-03 22:41:17.125 154 12307.10 60.58 55406.12 88888.00 2007-06-03 22:41:17.250 154 12307.00 60.50 55406.10 88888.00 2007-06-03 22:41:17.375 154 12306.98 60.52 55406.07 88888.00 2007-06-03 22:41:17.500 154 12306.98 60.55 55406.05 88888.00 2007-06-03 22:41:17.625 154 12307.02 60.55 55406.05 88888.00 2007-06-03 22:41:17.750 154 12307.00 60.52 55406.05 88888.00 2007-06-03 22:41:17.875 154 12306.92 60.52 55406.05 88888.00 2007-06-03 22:41:18.000 154 12306.95 60.50 55406.07 88888.00 2007-06-03 22:41:18.125 154 12307.00 60.58 55406.10 88888.00 2007-06-03 22:41:18.250 154 12306.98 60.60 55406.10 88888.00 2007-06-03 22:41:18.375 154 12307.05 60.67 55406.12 88888.00 2007-06-03 22:41:18.500 154 12307.02 60.60 55406.07 88888.00 2007-06-03 22:41:18.625 154 12307.05 60.55 55406.07 88888.00 2007-06-03 22:41:18.750 154 12307.08 60.58 55406.07 88888.00 2007-06-03 22:41:18.875 154 12307.10 60.60 55406.07 88888.00 2007-06-03 22:41:19.000 154 12307.12 60.60 55406.07 88888.00 2007-06-03 22:41:19.125 154 12307.05 60.58 55406.05 88888.00 2007-06-03 22:41:19.250 154 12306.92 60.55 55406.03 88888.00 2007-06-03 22:41:19.375 154 12306.98 60.62 55406.00 88888.00 2007-06-03 22:41:19.500 154 12307.02 60.65 55406.03 88888.00 2007-06-03 22:41:19.625 154 12307.02 60.62 55406.03 88888.00 2007-06-03 22:41:19.750 154 12306.98 60.65 55406.00 88888.00 2007-06-03 22:41:19.875 154 12307.02 60.67 55405.97 88888.00 2007-06-03 22:41:20.000 154 12307.10 60.65 55405.97 88888.00 2007-06-03 22:41:20.125 154 12307.08 60.62 55405.95 88888.00 2007-06-03 22:41:20.250 154 12307.02 60.62 55405.97 88888.00 2007-06-03 22:41:20.375 154 12307.12 60.65 55405.97 88888.00 2007-06-03 22:41:20.500 154 12307.15 60.70 55406.00 88888.00 2007-06-03 22:41:20.625 154 12307.12 60.70 55406.00 88888.00 2007-06-03 22:41:20.750 154 12307.05 60.65 55405.95 88888.00 2007-06-03 22:41:20.875 154 12307.12 60.65 55405.93 88888.00 2007-06-03 22:41:21.000 154 12307.15 60.62 55405.93 88888.00 2007-06-03 22:41:21.125 154 12307.17 60.65 55405.95 88888.00 2007-06-03 22:41:21.250 154 12307.17 60.67 55405.95 88888.00 2007-06-03 22:41:21.375 154 12307.15 60.62 55405.95 88888.00 2007-06-03 22:41:21.500 154 12307.12 60.62 55405.93 88888.00 2007-06-03 22:41:21.625 154 12307.15 60.67 55405.93 88888.00 2007-06-03 22:41:21.750 154 12307.15 60.73 55405.95 88888.00 2007-06-03 22:41:21.875 154 12307.10 60.73 55405.93 88888.00 2007-06-03 22:41:22.000 154 12307.15 60.75 55405.93 88888.00 2007-06-03 22:41:22.125 154 12307.17 60.73 55405.93 88888.00 2007-06-03 22:41:22.250 154 12307.15 60.67 55405.95 88888.00 2007-06-03 22:41:22.375 154 12307.17 60.70 55405.95 88888.00 2007-06-03 22:41:22.500 154 12307.12 60.70 55405.93 88888.00 2007-06-03 22:41:22.625 154 12307.12 60.70 55405.90 88888.00 2007-06-03 22:41:22.750 154 12307.17 60.70 55405.90 88888.00 2007-06-03 22:41:22.875 154 12307.17 60.70 55405.95 88888.00 2007-06-03 22:41:23.000 154 12307.15 60.73 55405.93 88888.00 2007-06-03 22:41:23.125 154 12307.10 60.73 55405.90 88888.00 2007-06-03 22:41:23.250 154 12307.08 60.75 55405.90 88888.00 2007-06-03 22:41:23.375 154 12307.10 60.80 55405.93 88888.00 2007-06-03 22:41:23.500 154 12307.10 60.80 55405.88 88888.00 2007-06-03 22:41:23.625 154 12307.10 60.75 55405.88 88888.00 2007-06-03 22:41:23.750 154 12307.10 60.77 55405.85 88888.00 2007-06-03 22:41:23.875 154 12307.08 60.75 55405.82 88888.00 2007-06-03 22:41:24.000 154 12307.08 60.70 55405.82 88888.00 2007-06-03 22:41:24.125 154 12307.12 60.75 55405.82 88888.00 2007-06-03 22:41:24.250 154 12307.17 60.83 55405.85 88888.00 2007-06-03 22:41:24.375 154 12307.17 60.83 55405.85 88888.00 2007-06-03 22:41:24.500 154 12307.27 60.83 55405.85 88888.00 2007-06-03 22:41:24.625 154 12307.27 60.83 55405.85 88888.00 2007-06-03 22:41:24.750 154 12307.23 60.83 55405.88 88888.00 2007-06-03 22:41:24.875 154 12307.25 60.80 55405.85 88888.00 2007-06-03 22:41:25.000 154 12307.25 60.80 55405.85 88888.00 2007-06-03 22:41:25.125 154 12307.23 60.80 55405.85 88888.00 2007-06-03 22:41:25.250 154 12307.25 60.77 55405.82 88888.00 2007-06-03 22:41:25.375 154 12307.27 60.75 55405.80 88888.00 2007-06-03 22:41:25.500 154 12307.25 60.77 55405.82 88888.00 2007-06-03 22:41:25.625 154 12307.27 60.83 55405.85 88888.00 2007-06-03 22:41:25.750 154 12307.27 60.83 55405.88 88888.00 2007-06-03 22:41:25.875 154 12307.23 60.77 55405.85 88888.00 2007-06-03 22:41:26.000 154 12307.17 60.73 55405.80 88888.00 2007-06-03 22:41:26.125 154 12307.25 60.80 55405.85 88888.00 2007-06-03 22:41:26.250 154 12307.27 60.80 55405.88 88888.00 2007-06-03 22:41:26.375 154 12307.25 60.83 55405.85 88888.00 2007-06-03 22:41:26.500 154 12307.25 60.77 55405.82 88888.00 2007-06-03 22:41:26.625 154 12307.23 60.85 55405.85 88888.00 2007-06-03 22:41:26.750 154 12307.17 60.85 55405.82 88888.00 2007-06-03 22:41:26.875 154 12307.08 60.73 55405.80 88888.00 2007-06-03 22:41:27.000 154 12307.15 60.75 55405.82 88888.00 2007-06-03 22:41:27.125 154 12307.20 60.80 55405.80 88888.00 2007-06-03 22:41:27.250 154 12307.17 60.73 55405.80 88888.00 2007-06-03 22:41:27.375 154 12307.17 60.73 55405.78 88888.00 2007-06-03 22:41:27.500 154 12307.20 60.83 55405.78 88888.00 2007-06-03 22:41:27.625 154 12307.17 60.83 55405.80 88888.00 2007-06-03 22:41:27.750 154 12307.12 60.80 55405.82 88888.00 2007-06-03 22:41:27.875 154 12307.15 60.83 55405.82 88888.00 2007-06-03 22:41:28.000 154 12307.10 60.77 55405.82 88888.00 2007-06-03 22:41:28.125 154 12307.10 60.77 55405.80 88888.00 2007-06-03 22:41:28.250 154 12307.08 60.70 55405.75 88888.00 2007-06-03 22:41:28.375 154 12307.02 60.65 55405.75 88888.00 2007-06-03 22:41:28.500 154 12307.02 60.73 55405.78 88888.00 2007-06-03 22:41:28.625 154 12307.08 60.77 55405.80 88888.00 2007-06-03 22:41:28.750 154 12307.10 60.80 55405.75 88888.00 2007-06-03 22:41:28.875 154 12307.17 60.83 55405.78 88888.00 2007-06-03 22:41:29.000 154 12307.17 60.83 55405.78 88888.00 2007-06-03 22:41:29.125 154 12307.17 60.77 55405.80 88888.00 2007-06-03 22:41:29.250 154 12307.17 60.80 55405.80 88888.00 2007-06-03 22:41:29.375 154 12307.15 60.80 55405.78 88888.00 2007-06-03 22:41:29.500 154 12307.15 60.83 55405.78 88888.00 2007-06-03 22:41:29.625 154 12307.10 60.80 55405.78 88888.00 2007-06-03 22:41:29.750 154 12307.08 60.83 55405.78 88888.00 2007-06-03 22:41:29.875 154 12307.12 60.85 55405.80 88888.00 2007-06-03 22:41:30.000 154 12307.12 60.85 55405.80 88888.00 2007-06-03 22:41:30.125 154 12307.15 60.85 55405.80 88888.00 2007-06-03 22:41:30.250 154 12307.10 60.80 55405.78 88888.00 2007-06-03 22:41:30.375 154 12307.10 60.80 55405.75 88888.00 2007-06-03 22:41:30.500 154 12307.12 60.80 55405.75 88888.00 2007-06-03 22:41:30.625 154 12307.15 60.83 55405.72 88888.00 2007-06-03 22:41:30.750 154 12307.20 60.80 55405.75 88888.00 2007-06-03 22:41:30.875 154 12307.23 60.83 55405.75 88888.00 2007-06-03 22:41:31.000 154 12307.23 60.77 55405.75 88888.00 2007-06-03 22:41:31.125 154 12307.15 60.77 55405.75 88888.00 2007-06-03 22:41:31.250 154 12307.12 60.73 55405.72 88888.00 2007-06-03 22:41:31.375 154 12307.08 60.77 55405.75 88888.00 2007-06-03 22:41:31.500 154 12307.05 60.85 55405.75 88888.00 2007-06-03 22:41:31.625 154 12307.08 60.88 55405.70 88888.00 2007-06-03 22:41:31.750 154 12307.08 60.80 55405.70 88888.00 2007-06-03 22:41:31.875 154 12307.00 60.80 55405.72 88888.00 2007-06-03 22:41:32.000 154 12307.02 60.83 55405.72 88888.00 2007-06-03 22:41:32.125 154 12307.02 60.85 55405.72 88888.00 2007-06-03 22:41:32.250 154 12306.95 60.77 55405.72 88888.00 2007-06-03 22:41:32.375 154 12306.95 60.77 55405.70 88888.00 2007-06-03 22:41:32.500 154 12306.98 60.77 55405.68 88888.00 2007-06-03 22:41:32.625 154 12307.02 60.80 55405.70 88888.00 2007-06-03 22:41:32.750 154 12307.12 60.85 55405.70 88888.00 2007-06-03 22:41:32.875 154 12307.08 60.83 55405.72 88888.00 2007-06-03 22:41:33.000 154 12307.05 60.77 55405.75 88888.00 2007-06-03 22:41:33.125 154 12307.00 60.77 55405.70 88888.00 2007-06-03 22:41:33.250 154 12307.00 60.83 55405.75 88888.00 2007-06-03 22:41:33.375 154 12307.02 60.85 55405.78 88888.00 2007-06-03 22:41:33.500 154 12307.08 60.85 55405.75 88888.00 2007-06-03 22:41:33.625 154 12307.17 60.83 55405.70 88888.00 2007-06-03 22:41:33.750 154 12307.17 60.80 55405.68 88888.00 2007-06-03 22:41:33.875 154 12307.12 60.83 55405.70 88888.00 2007-06-03 22:41:34.000 154 12307.08 60.85 55405.70 88888.00 2007-06-03 22:41:34.125 154 12307.10 60.88 55405.70 88888.00 2007-06-03 22:41:34.250 154 12307.05 60.77 55405.70 88888.00 2007-06-03 22:41:34.375 154 12307.02 60.77 55405.65 88888.00 2007-06-03 22:41:34.500 154 12307.05 60.80 55405.68 88888.00 2007-06-03 22:41:34.625 154 12307.08 60.88 55405.70 88888.00 2007-06-03 22:41:34.750 154 12307.10 60.85 55405.70 88888.00 2007-06-03 22:41:34.875 154 12307.10 60.77 55405.70 88888.00 2007-06-03 22:41:35.000 154 12307.05 60.77 55405.68 88888.00 2007-06-03 22:41:35.125 154 12307.02 60.83 55405.70 88888.00 2007-06-03 22:41:35.250 154 12307.02 60.85 55405.72 88888.00 2007-06-03 22:41:35.375 154 12307.00 60.80 55405.68 88888.00 2007-06-03 22:41:35.500 154 12306.98 60.83 55405.68 88888.00 2007-06-03 22:41:35.625 154 12306.98 60.88 55405.65 88888.00 2007-06-03 22:41:35.750 154 12307.08 60.90 55405.68 88888.00 2007-06-03 22:41:35.875 154 12307.05 60.92 55405.70 88888.00 2007-06-03 22:41:36.000 154 12307.02 60.88 55405.68 88888.00 2007-06-03 22:41:36.125 154 12307.00 60.83 55405.68 88888.00 2007-06-03 22:41:36.250 154 12306.98 60.83 55405.65 88888.00 2007-06-03 22:41:36.375 154 12306.92 60.85 55405.68 88888.00 2007-06-03 22:41:36.500 154 12306.90 60.88 55405.68 88888.00 2007-06-03 22:41:36.625 154 12306.90 60.92 55405.72 88888.00 2007-06-03 22:41:36.750 154 12306.92 60.88 55405.72 88888.00 2007-06-03 22:41:36.875 154 12306.85 60.85 55405.70 88888.00 2007-06-03 22:41:37.000 154 12306.80 60.83 55405.68 88888.00 2007-06-03 22:41:37.125 154 12306.88 60.83 55405.68 88888.00 2007-06-03 22:41:37.250 154 12306.92 60.88 55405.70 88888.00 2007-06-03 22:41:37.375 154 12306.95 60.85 55405.72 88888.00 2007-06-03 22:41:37.500 154 12306.92 60.83 55405.70 88888.00 2007-06-03 22:41:37.625 154 12307.00 60.83 55405.68 88888.00 2007-06-03 22:41:37.750 154 12307.05 60.83 55405.68 88888.00 2007-06-03 22:41:37.875 154 12307.00 60.83 55405.70 88888.00 2007-06-03 22:41:38.000 154 12307.00 60.88 55405.72 88888.00 2007-06-03 22:41:38.125 154 12306.98 60.90 55405.72 88888.00 2007-06-03 22:41:38.250 154 12306.90 60.80 55405.70 88888.00 2007-06-03 22:41:38.375 154 12306.95 60.80 55405.70 88888.00 2007-06-03 22:41:38.500 154 12306.92 60.83 55405.68 88888.00 2007-06-03 22:41:38.625 154 12306.95 60.85 55405.68 88888.00 2007-06-03 22:41:38.750 154 12306.92 60.80 55405.68 88888.00 2007-06-03 22:41:38.875 154 12307.02 60.80 55405.68 88888.00 2007-06-03 22:41:39.000 154 12307.05 60.88 55405.70 88888.00 2007-06-03 22:41:39.125 154 12306.98 60.88 55405.70 88888.00 2007-06-03 22:41:39.250 154 12306.95 60.80 55405.72 88888.00 2007-06-03 22:41:39.375 154 12307.00 60.83 55405.72 88888.00 2007-06-03 22:41:39.500 154 12307.00 60.83 55405.70 88888.00 2007-06-03 22:41:39.625 154 12307.00 60.85 55405.72 88888.00 2007-06-03 22:41:39.750 154 12307.00 60.88 55405.72 88888.00 2007-06-03 22:41:39.875 154 12307.08 60.85 55405.75 88888.00 2007-06-03 22:41:40.000 154 12307.08 60.80 55405.72 88888.00 2007-06-03 22:41:40.125 154 12307.02 60.80 55405.72 88888.00 2007-06-03 22:41:40.250 154 12306.92 60.80 55405.72 88888.00 2007-06-03 22:41:40.375 154 12306.90 60.83 55405.70 88888.00 2007-06-03 22:41:40.500 154 12306.92 60.85 55405.70 88888.00 2007-06-03 22:41:40.625 154 12307.00 60.85 55405.70 88888.00 2007-06-03 22:41:40.750 154 12306.92 60.80 55405.68 88888.00 2007-06-03 22:41:40.875 154 12306.88 60.80 55405.68 88888.00 2007-06-03 22:41:41.000 154 12306.95 60.80 55405.68 88888.00 2007-06-03 22:41:41.125 154 12307.02 60.85 55405.68 88888.00 2007-06-03 22:41:41.250 154 12306.95 60.77 55405.68 88888.00 2007-06-03 22:41:41.375 154 12306.95 60.80 55405.68 88888.00 2007-06-03 22:41:41.500 154 12306.95 60.83 55405.70 88888.00 2007-06-03 22:41:41.625 154 12306.92 60.83 55405.70 88888.00 2007-06-03 22:41:41.750 154 12306.98 60.85 55405.70 88888.00 2007-06-03 22:41:41.875 154 12306.98 60.83 55405.72 88888.00 2007-06-03 22:41:42.000 154 12306.95 60.77 55405.70 88888.00 2007-06-03 22:41:42.125 154 12306.85 60.83 55405.68 88888.00 2007-06-03 22:41:42.250 154 12306.85 60.77 55405.70 88888.00 2007-06-03 22:41:42.375 154 12306.98 60.83 55405.75 88888.00 2007-06-03 22:41:42.500 154 12306.92 60.80 55405.72 88888.00 2007-06-03 22:41:42.625 154 12306.80 60.75 55405.72 88888.00 2007-06-03 22:41:42.750 154 12306.77 60.75 55405.68 88888.00 2007-06-03 22:41:42.875 154 12306.80 60.80 55405.70 88888.00 2007-06-03 22:41:43.000 154 12306.77 60.80 55405.70 88888.00 2007-06-03 22:41:43.125 154 12306.73 60.75 55405.72 88888.00 2007-06-03 22:41:43.250 154 12306.77 60.73 55405.70 88888.00 2007-06-03 22:41:43.375 154 12306.85 60.73 55405.70 88888.00 2007-06-03 22:41:43.500 154 12306.85 60.73 55405.72 88888.00 2007-06-03 22:41:43.625 154 12306.80 60.73 55405.75 88888.00 2007-06-03 22:41:43.750 154 12306.77 60.77 55405.70 88888.00 2007-06-03 22:41:43.875 154 12306.73 60.73 55405.68 88888.00 2007-06-03 22:41:44.000 154 12306.70 60.67 55405.65 88888.00 2007-06-03 22:41:44.125 154 12306.73 60.67 55405.70 88888.00 2007-06-03 22:41:44.250 154 12306.75 60.67 55405.72 88888.00 2007-06-03 22:41:44.375 154 12306.77 60.67 55405.72 88888.00 2007-06-03 22:41:44.500 154 12306.85 60.70 55405.70 88888.00 2007-06-03 22:41:44.625 154 12306.83 60.70 55405.72 88888.00 2007-06-03 22:41:44.750 154 12306.83 60.65 55405.72 88888.00 2007-06-03 22:41:44.875 154 12306.73 60.62 55405.70 88888.00 2007-06-03 22:41:45.000 154 12306.70 60.65 55405.70 88888.00 2007-06-03 22:41:45.125 154 12306.70 60.67 55405.72 88888.00 2007-06-03 22:41:45.250 154 12306.70 60.62 55405.72 88888.00 2007-06-03 22:41:45.375 154 12306.60 60.65 55405.72 88888.00 2007-06-03 22:41:45.500 154 12306.62 60.67 55405.72 88888.00 2007-06-03 22:41:45.625 154 12306.65 60.67 55405.72 88888.00 2007-06-03 22:41:45.750 154 12306.62 60.60 55405.70 88888.00 2007-06-03 22:41:45.875 154 12306.60 60.60 55405.70 88888.00 2007-06-03 22:41:46.000 154 12306.65 60.62 55405.68 88888.00 2007-06-03 22:41:46.125 154 12306.67 60.65 55405.68 88888.00 2007-06-03 22:41:46.250 154 12306.60 60.65 55405.70 88888.00 2007-06-03 22:41:46.375 154 12306.65 60.67 55405.70 88888.00 2007-06-03 22:41:46.500 154 12306.62 60.62 55405.70 88888.00 2007-06-03 22:41:46.625 154 12306.60 60.60 55405.70 88888.00 2007-06-03 22:41:46.750 154 12306.55 60.58 55405.68 88888.00 2007-06-03 22:41:46.875 154 12306.55 60.58 55405.68 88888.00 2007-06-03 22:41:47.000 154 12306.50 60.55 55405.72 88888.00 2007-06-03 22:41:47.125 154 12306.50 60.55 55405.70 88888.00 2007-06-03 22:41:47.250 154 12306.58 60.52 55405.65 88888.00 2007-06-03 22:41:47.375 154 12306.62 60.58 55405.68 88888.00 2007-06-03 22:41:47.500 154 12306.60 60.58 55405.70 88888.00 2007-06-03 22:41:47.625 154 12306.60 60.55 55405.70 88888.00 2007-06-03 22:41:47.750 154 12306.65 60.55 55405.72 88888.00 2007-06-03 22:41:47.875 154 12306.62 60.52 55405.72 88888.00 2007-06-03 22:41:48.000 154 12306.62 60.50 55405.70 88888.00 2007-06-03 22:41:48.125 154 12306.60 60.52 55405.68 88888.00 2007-06-03 22:41:48.250 154 12306.65 60.52 55405.68 88888.00 2007-06-03 22:41:48.375 154 12306.70 60.55 55405.68 88888.00 2007-06-03 22:41:48.500 154 12306.73 60.50 55405.68 88888.00 2007-06-03 22:41:48.625 154 12306.65 60.50 55405.70 88888.00 2007-06-03 22:41:48.750 154 12306.58 60.52 55405.68 88888.00 2007-06-03 22:41:48.875 154 12306.55 60.50 55405.68 88888.00 2007-06-03 22:41:49.000 154 12306.55 60.45 55405.70 88888.00 2007-06-03 22:41:49.125 154 12306.55 60.45 55405.72 88888.00 2007-06-03 22:41:49.250 154 12306.52 60.48 55405.70 88888.00 2007-06-03 22:41:49.375 154 12306.52 60.45 55405.70 88888.00 2007-06-03 22:41:49.500 154 12306.55 60.48 55405.65 88888.00 2007-06-03 22:41:49.625 154 12306.55 60.45 55405.65 88888.00 2007-06-03 22:41:49.750 154 12306.62 60.48 55405.70 88888.00 2007-06-03 22:41:49.875 154 12306.60 60.48 55405.70 88888.00 2007-06-03 22:41:50.000 154 12306.50 60.42 55405.70 88888.00 2007-06-03 22:41:50.125 154 12306.45 60.42 55405.65 88888.00 2007-06-03 22:41:50.250 154 12306.48 60.45 55405.68 88888.00 2007-06-03 22:41:50.375 154 12306.52 60.45 55405.68 88888.00 2007-06-03 22:41:50.500 154 12306.55 60.42 55405.70 88888.00 2007-06-03 22:41:50.625 154 12306.58 60.42 55405.70 88888.00 2007-06-03 22:41:50.750 154 12306.58 60.45 55405.72 88888.00 2007-06-03 22:41:50.875 154 12306.52 60.45 55405.72 88888.00 2007-06-03 22:41:51.000 154 12306.48 60.38 55405.70 88888.00 2007-06-03 22:41:51.125 154 12306.38 60.35 55405.70 88888.00 2007-06-03 22:41:51.250 154 12306.38 60.35 55405.68 88888.00 2007-06-03 22:41:51.375 154 12306.45 60.33 55405.70 88888.00 2007-06-03 22:41:51.500 154 12306.45 60.33 55405.70 88888.00 2007-06-03 22:41:51.625 154 12306.35 60.33 55405.72 88888.00 2007-06-03 22:41:51.750 154 12306.35 60.30 55405.70 88888.00 2007-06-03 22:41:51.875 154 12306.40 60.33 55405.70 88888.00 2007-06-03 22:41:52.000 154 12306.40 60.30 55405.70 88888.00 2007-06-03 22:41:52.125 154 12306.38 60.27 55405.68 88888.00 2007-06-03 22:41:52.250 154 12306.40 60.27 55405.70 88888.00 2007-06-03 22:41:52.375 154 12306.35 60.25 55405.70 88888.00 2007-06-03 22:41:52.500 154 12306.27 60.17 55405.68 88888.00 2007-06-03 22:41:52.625 154 12306.25 60.17 55405.70 88888.00 2007-06-03 22:41:52.750 154 12306.27 60.20 55405.70 88888.00 2007-06-03 22:41:52.875 154 12306.27 60.23 55405.68 88888.00 2007-06-03 22:41:53.000 154 12306.23 60.23 55405.65 88888.00 2007-06-03 22:41:53.125 154 12306.25 60.27 55405.70 88888.00 2007-06-03 22:41:53.250 154 12306.27 60.20 55405.72 88888.00 2007-06-03 22:41:53.375 154 12306.27 60.23 55405.68 88888.00 2007-06-03 22:41:53.500 154 12306.20 60.20 55405.68 88888.00 2007-06-03 22:41:53.625 154 12306.27 60.20 55405.70 88888.00 2007-06-03 22:41:53.750 154 12306.35 60.23 55405.70 88888.00 2007-06-03 22:41:53.875 154 12306.25 60.20 55405.68 88888.00 2007-06-03 22:41:54.000 154 12306.23 60.15 55405.68 88888.00 2007-06-03 22:41:54.125 154 12306.23 60.17 55405.72 88888.00 2007-06-03 22:41:54.250 154 12306.23 60.15 55405.75 88888.00 2007-06-03 22:41:54.375 154 12306.23 60.12 55405.70 88888.00 2007-06-03 22:41:54.500 154 12306.20 60.10 55405.68 88888.00 2007-06-03 22:41:54.625 154 12306.30 60.10 55405.72 88888.00 2007-06-03 22:41:54.750 154 12306.33 60.20 55405.75 88888.00 2007-06-03 22:41:54.875 154 12306.30 60.20 55405.70 88888.00 2007-06-03 22:41:55.000 154 12306.27 60.17 55405.68 88888.00 2007-06-03 22:41:55.125 154 12306.25 60.10 55405.70 88888.00 2007-06-03 22:41:55.250 154 12306.30 60.12 55405.72 88888.00 2007-06-03 22:41:55.375 154 12306.35 60.10 55405.72 88888.00 2007-06-03 22:41:55.500 154 12306.33 60.12 55405.68 88888.00 2007-06-03 22:41:55.625 154 12306.27 60.12 55405.70 88888.00 2007-06-03 22:41:55.750 154 12306.23 60.08 55405.70 88888.00 2007-06-03 22:41:55.875 154 12306.17 60.05 55405.70 88888.00 2007-06-03 22:41:56.000 154 12306.12 60.10 55405.70 88888.00 2007-06-03 22:41:56.125 154 12306.10 60.10 55405.70 88888.00 2007-06-03 22:41:56.250 154 12306.17 60.10 55405.70 88888.00 2007-06-03 22:41:56.375 154 12306.20 60.15 55405.72 88888.00 2007-06-03 22:41:56.500 154 12306.17 60.10 55405.70 88888.00 2007-06-03 22:41:56.625 154 12306.23 60.15 55405.70 88888.00 2007-06-03 22:41:56.750 154 12306.20 60.12 55405.72 88888.00 2007-06-03 22:41:56.875 154 12306.20 60.10 55405.72 88888.00 2007-06-03 22:41:57.000 154 12306.12 60.08 55405.68 88888.00 2007-06-03 22:41:57.125 154 12306.10 60.08 55405.70 88888.00 2007-06-03 22:41:57.250 154 12306.08 60.05 55405.70 88888.00 2007-06-03 22:41:57.375 154 12306.08 60.05 55405.70 88888.00 2007-06-03 22:41:57.500 154 12306.08 60.02 55405.70 88888.00 2007-06-03 22:41:57.625 154 12306.12 60.05 55405.70 88888.00 2007-06-03 22:41:57.750 154 12306.12 60.00 55405.65 88888.00 2007-06-03 22:41:57.875 154 12306.08 60.00 55405.65 88888.00 2007-06-03 22:41:58.000 154 12306.12 60.02 55405.68 88888.00 2007-06-03 22:41:58.125 154 12306.15 60.08 55405.70 88888.00 2007-06-03 22:41:58.250 154 12306.17 60.08 55405.70 88888.00 2007-06-03 22:41:58.375 154 12306.25 60.10 55405.68 88888.00 2007-06-03 22:41:58.500 154 12306.23 60.10 55405.68 88888.00 2007-06-03 22:41:58.625 154 12306.15 60.08 55405.65 88888.00 2007-06-03 22:41:58.750 154 12306.17 60.05 55405.68 88888.00 2007-06-03 22:41:58.875 154 12306.17 60.05 55405.68 88888.00 2007-06-03 22:41:59.000 154 12306.17 60.05 55405.65 88888.00 2007-06-03 22:41:59.125 154 12306.15 60.02 55405.65 88888.00 2007-06-03 22:41:59.250 154 12306.15 60.02 55405.68 88888.00 2007-06-03 22:41:59.375 154 12306.20 60.05 55405.68 88888.00 2007-06-03 22:41:59.500 154 12306.20 60.05 55405.62 88888.00 2007-06-03 22:41:59.625 154 12306.20 60.02 55405.62 88888.00 2007-06-03 22:41:59.750 154 12306.12 60.02 55405.65 88888.00 2007-06-03 22:41:59.875 154 12306.12 60.02 55405.60 88888.00 2007-06-03 22:42:00.000 154 12306.10 60.02 55405.60 88888.00 2007-06-03 22:42:00.125 154 12306.15 60.05 55405.65 88888.00 2007-06-03 22:42:00.250 154 12306.10 60.02 55405.62 88888.00 2007-06-03 22:42:00.375 154 12306.10 60.05 55405.62 88888.00 2007-06-03 22:42:00.500 154 12306.08 60.15 55405.50 88888.00 2007-06-03 22:42:00.625 154 12306.12 60.17 55405.53 88888.00 2007-06-03 22:42:00.750 154 12306.10 60.12 55405.53 88888.00 2007-06-03 22:42:00.875 154 12306.05 60.08 55405.55 88888.00 2007-06-03 22:42:01.000 154 12306.05 60.08 55405.53 88888.00 2007-06-03 22:42:01.125 154 12306.08 60.10 55405.53 88888.00 2007-06-03 22:42:01.250 154 12306.08 60.12 55405.55 88888.00 2007-06-03 22:42:01.375 154 12306.08 60.08 55405.55 88888.00 2007-06-03 22:42:01.500 154 12306.15 60.08 55405.65 88888.00 2007-06-03 22:42:01.625 154 12306.17 60.10 55405.62 88888.00 2007-06-03 22:42:01.750 154 12306.17 60.12 55405.62 88888.00 2007-06-03 22:42:01.875 154 12306.17 60.12 55405.65 88888.00 2007-06-03 22:42:02.000 154 12306.10 60.12 55405.65 88888.00 2007-06-03 22:42:02.125 154 12306.10 60.15 55405.62 88888.00 2007-06-03 22:42:02.250 154 12306.10 60.12 55405.62 88888.00 2007-06-03 22:42:02.375 154 12306.12 60.12 55405.65 88888.00 2007-06-03 22:42:02.500 154 12306.17 60.10 55405.62 88888.00 2007-06-03 22:42:02.625 154 12306.20 60.08 55405.62 88888.00 2007-06-03 22:42:02.750 154 12306.25 60.12 55405.62 88888.00 2007-06-03 22:42:02.875 154 12306.20 60.10 55405.62 88888.00 2007-06-03 22:42:03.000 154 12306.17 60.10 55405.60 88888.00 2007-06-03 22:42:03.125 154 12306.12 60.05 55405.60 88888.00 2007-06-03 22:42:03.250 154 12306.12 60.05 55405.60 88888.00 2007-06-03 22:42:03.375 154 12306.12 60.10 55405.60 88888.00 2007-06-03 22:42:03.500 154 12306.12 60.08 55405.60 88888.00 2007-06-03 22:42:03.625 154 12306.15 60.08 55405.60 88888.00 2007-06-03 22:42:03.750 154 12306.20 60.12 55405.60 88888.00 2007-06-03 22:42:03.875 154 12306.17 60.12 55405.57 88888.00 2007-06-03 22:42:04.000 154 12306.15 60.10 55405.57 88888.00 2007-06-03 22:42:04.125 154 12306.15 60.15 55405.60 88888.00 2007-06-03 22:42:04.250 154 12306.15 60.15 55405.57 88888.00 2007-06-03 22:42:04.375 154 12306.20 60.12 55405.57 88888.00 2007-06-03 22:42:04.500 154 12306.23 60.08 55405.55 88888.00 2007-06-03 22:42:04.625 154 12306.23 60.10 55405.55 88888.00 2007-06-03 22:42:04.750 154 12306.20 60.08 55405.55 88888.00 2007-06-03 22:42:04.875 154 12306.12 60.02 55405.53 88888.00 2007-06-03 22:42:05.000 154 12306.12 60.05 55405.50 88888.00 2007-06-03 22:42:05.125 154 12306.17 60.15 55405.50 88888.00 2007-06-03 22:42:05.250 154 12306.15 60.08 55405.53 88888.00 2007-06-03 22:42:05.375 154 12306.15 60.02 55405.50 88888.00 2007-06-03 22:42:05.500 154 12306.20 60.10 55405.57 88888.00 2007-06-03 22:42:05.625 154 12306.23 60.17 55405.55 88888.00 2007-06-03 22:42:05.750 154 12306.17 60.17 55405.50 88888.00 2007-06-03 22:42:05.875 154 12306.15 60.12 55405.47 88888.00 2007-06-03 22:42:06.000 154 12306.12 60.08 55405.50 88888.00 2007-06-03 22:42:06.125 154 12306.15 60.08 55405.53 88888.00 2007-06-03 22:42:06.250 154 12306.12 60.02 55405.47 88888.00 2007-06-03 22:42:06.375 154 12306.15 60.08 55405.47 88888.00 2007-06-03 22:42:06.500 154 12306.20 60.10 55405.50 88888.00 2007-06-03 22:42:06.625 154 12306.23 60.12 55405.50 88888.00 2007-06-03 22:42:06.750 154 12306.27 60.15 55405.53 88888.00 2007-06-03 22:42:06.875 154 12306.20 60.10 55405.55 88888.00 2007-06-03 22:42:07.000 154 12306.23 60.10 55405.50 88888.00 2007-06-03 22:42:07.125 154 12306.30 60.12 55405.50 88888.00 2007-06-03 22:42:07.250 154 12306.30 60.10 55405.45 88888.00 2007-06-03 22:42:07.375 154 12306.33 60.17 55405.45 88888.00 2007-06-03 22:42:07.500 154 12306.33 60.23 55405.47 88888.00 2007-06-03 22:42:07.625 154 12306.27 60.15 55405.43 88888.00 2007-06-03 22:42:07.750 154 12306.27 60.12 55405.40 88888.00 2007-06-03 22:42:07.875 154 12306.25 60.12 55405.43 88888.00 2007-06-03 22:42:08.000 154 12306.25 60.15 55405.40 88888.00 2007-06-03 22:42:08.125 154 12306.23 60.15 55405.40 88888.00 2007-06-03 22:42:08.250 154 12306.17 60.12 55405.40 88888.00 2007-06-03 22:42:08.375 154 12306.12 60.15 55405.40 88888.00 2007-06-03 22:42:08.500 154 12306.10 60.15 55405.40 88888.00 2007-06-03 22:42:08.625 154 12306.02 60.15 55405.38 88888.00 2007-06-03 22:42:08.750 154 12306.08 60.23 55405.38 88888.00 2007-06-03 22:42:08.875 154 12306.20 60.23 55405.38 88888.00 2007-06-03 22:42:09.000 154 12306.17 60.20 55405.38 88888.00 2007-06-03 22:42:09.125 154 12306.20 60.17 55405.40 88888.00 2007-06-03 22:42:09.250 154 12306.23 60.17 55405.38 88888.00 2007-06-03 22:42:09.375 154 12306.20 60.23 55405.35 88888.00 2007-06-03 22:42:09.500 154 12306.20 60.20 55405.35 88888.00 2007-06-03 22:42:09.625 154 12306.17 60.17 55405.32 88888.00 2007-06-03 22:42:09.750 154 12306.23 60.20 55405.32 88888.00 2007-06-03 22:42:09.875 154 12306.20 60.23 55405.32 88888.00 2007-06-03 22:42:10.000 154 12306.17 60.27 55405.35 88888.00 2007-06-03 22:42:10.125 154 12306.15 60.23 55405.35 88888.00 2007-06-03 22:42:10.250 154 12306.17 60.20 55405.35 88888.00 2007-06-03 22:42:10.375 154 12306.17 60.23 55405.32 88888.00 2007-06-03 22:42:10.500 154 12306.23 60.23 55405.35 88888.00 2007-06-03 22:42:10.625 154 12306.20 60.23 55405.32 88888.00 2007-06-03 22:42:10.750 154 12306.20 60.20 55405.30 88888.00 2007-06-03 22:42:10.875 154 12306.20 60.15 55405.30 88888.00 2007-06-03 22:42:11.000 154 12306.30 60.17 55405.30 88888.00 2007-06-03 22:42:11.125 154 12306.33 60.20 55405.32 88888.00 2007-06-03 22:42:11.250 154 12306.27 60.23 55405.35 88888.00 2007-06-03 22:42:11.375 154 12306.25 60.20 55405.35 88888.00 2007-06-03 22:42:11.500 154 12306.30 60.17 55405.35 88888.00 2007-06-03 22:42:11.625 154 12306.30 60.23 55405.30 88888.00 2007-06-03 22:42:11.750 154 12306.27 60.25 55405.30 88888.00 2007-06-03 22:42:11.875 154 12306.23 60.23 55405.30 88888.00 2007-06-03 22:42:12.000 154 12306.30 60.23 55405.30 88888.00 2007-06-03 22:42:12.125 154 12306.38 60.23 55405.30 88888.00 2007-06-03 22:42:12.250 154 12306.42 60.23 55405.30 88888.00 2007-06-03 22:42:12.375 154 12306.35 60.20 55405.28 88888.00 2007-06-03 22:42:12.500 154 12306.33 60.20 55405.25 88888.00 2007-06-03 22:42:12.625 154 12306.30 60.23 55405.25 88888.00 2007-06-03 22:42:12.750 154 12306.33 60.23 55405.22 88888.00 2007-06-03 22:42:12.875 154 12306.42 60.23 55405.25 88888.00 2007-06-03 22:42:13.000 154 12306.38 60.23 55405.22 88888.00 2007-06-03 22:42:13.125 154 12306.40 60.27 55405.20 88888.00 2007-06-03 22:42:13.250 154 12306.42 60.30 55405.22 88888.00 2007-06-03 22:42:13.375 154 12306.45 60.30 55405.22 88888.00 2007-06-03 22:42:13.500 154 12306.40 60.25 55405.20 88888.00 2007-06-03 22:42:13.625 154 12306.35 60.20 55405.15 88888.00 2007-06-03 22:42:13.750 154 12306.35 60.17 55405.18 88888.00 2007-06-03 22:42:13.875 154 12306.38 60.23 55405.22 88888.00 2007-06-03 22:42:14.000 154 12306.38 60.23 55405.22 88888.00 2007-06-03 22:42:14.125 154 12306.45 60.33 55405.22 88888.00 2007-06-03 22:42:14.250 154 12306.48 60.38 55405.22 88888.00 2007-06-03 22:42:14.375 154 12306.48 60.35 55405.20 88888.00 2007-06-03 22:42:14.500 154 12306.45 60.30 55405.18 88888.00 2007-06-03 22:42:14.625 154 12306.45 60.30 55405.15 88888.00 2007-06-03 22:42:14.750 154 12306.42 60.27 55405.18 88888.00 2007-06-03 22:42:14.875 154 12306.42 60.25 55405.15 88888.00 2007-06-03 22:42:15.000 154 12306.45 60.25 55405.18 88888.00 2007-06-03 22:42:15.125 154 12306.48 60.30 55405.18 88888.00 2007-06-03 22:42:15.250 154 12306.48 60.30 55405.18 88888.00 2007-06-03 22:42:15.375 154 12306.50 60.27 55405.18 88888.00 2007-06-03 22:42:15.500 154 12306.48 60.25 55405.18 88888.00 2007-06-03 22:42:15.625 154 12306.45 60.23 55405.15 88888.00 2007-06-03 22:42:15.750 154 12306.42 60.25 55405.15 88888.00 2007-06-03 22:42:15.875 154 12306.50 60.23 55405.15 88888.00 2007-06-03 22:42:16.000 154 12306.55 60.30 55405.10 88888.00 2007-06-03 22:42:16.125 154 12306.58 60.38 55405.12 88888.00 2007-06-03 22:42:16.250 154 12306.52 60.30 55405.12 88888.00 2007-06-03 22:42:16.375 154 12306.45 60.33 55405.07 88888.00 2007-06-03 22:42:16.500 154 12306.35 60.33 55405.10 88888.00 2007-06-03 22:42:16.625 154 12306.42 60.30 55405.07 88888.00 2007-06-03 22:42:16.750 154 12306.45 60.38 55405.07 88888.00 2007-06-03 22:42:16.875 154 12306.42 60.35 55405.07 88888.00 2007-06-03 22:42:17.000 154 12306.40 60.33 55405.05 88888.00 2007-06-03 22:42:17.125 154 12306.42 60.38 55405.05 88888.00 2007-06-03 22:42:17.250 154 12306.45 60.38 55405.05 88888.00 2007-06-03 22:42:17.375 154 12306.48 60.38 55405.05 88888.00 2007-06-03 22:42:17.500 154 12306.52 60.35 55405.05 88888.00 2007-06-03 22:42:17.625 154 12306.50 60.35 55405.03 88888.00 2007-06-03 22:42:17.750 154 12306.48 60.35 55405.03 88888.00 2007-06-03 22:42:17.875 154 12306.52 60.40 55405.07 88888.00 2007-06-03 22:42:18.000 154 12306.55 60.40 55405.03 88888.00 2007-06-03 22:42:18.125 154 12306.60 60.40 55405.03 88888.00 2007-06-03 22:42:18.250 154 12306.62 60.42 55405.05 88888.00 2007-06-03 22:42:18.375 154 12306.65 60.45 55405.05 88888.00 2007-06-03 22:42:18.500 154 12306.60 60.40 55405.03 88888.00 2007-06-03 22:42:18.625 154 12306.60 60.42 55405.00 88888.00 2007-06-03 22:42:18.750 154 12306.60 60.42 55404.97 88888.00 2007-06-03 22:42:18.875 154 12306.62 60.40 55405.00 88888.00 2007-06-03 22:42:19.000 154 12306.60 60.35 55404.97 88888.00 2007-06-03 22:42:19.125 154 12306.55 60.42 55405.00 88888.00 2007-06-03 22:42:19.250 154 12306.58 60.45 55405.05 88888.00 2007-06-03 22:42:19.375 154 12306.60 60.48 55405.00 88888.00 2007-06-03 22:42:19.500 154 12306.58 60.42 55404.97 88888.00 2007-06-03 22:42:19.625 154 12306.62 60.48 55405.00 88888.00 2007-06-03 22:42:19.750 154 12306.65 60.55 55405.00 88888.00 2007-06-03 22:42:19.875 154 12306.65 60.55 55404.97 88888.00 2007-06-03 22:42:20.000 154 12306.60 60.52 55404.95 88888.00 2007-06-03 22:42:20.125 154 12306.55 60.48 55404.95 88888.00 2007-06-03 22:42:20.250 154 12306.52 60.42 55404.93 88888.00 2007-06-03 22:42:20.375 154 12306.62 60.48 55404.95 88888.00 2007-06-03 22:42:20.500 154 12306.70 60.55 55404.95 88888.00 2007-06-03 22:42:20.625 154 12306.70 60.50 55404.95 88888.00 2007-06-03 22:42:20.750 154 12306.65 60.48 55404.93 88888.00 2007-06-03 22:42:20.875 154 12306.60 60.48 55404.90 88888.00 2007-06-03 22:42:21.000 154 12306.62 60.48 55404.88 88888.00 2007-06-03 22:42:21.125 154 12306.62 60.58 55404.90 88888.00 2007-06-03 22:42:21.250 154 12306.62 60.58 55404.93 88888.00 2007-06-03 22:42:21.375 154 12306.67 60.52 55404.90 88888.00 2007-06-03 22:42:21.500 154 12306.70 60.52 55404.85 88888.00 2007-06-03 22:42:21.625 154 12306.62 60.52 55404.85 88888.00 2007-06-03 22:42:21.750 154 12306.67 60.58 55404.85 88888.00 2007-06-03 22:42:21.875 154 12306.60 60.52 55404.82 88888.00 2007-06-03 22:42:22.000 154 12306.55 60.52 55404.82 88888.00 2007-06-03 22:42:22.125 154 12306.67 60.58 55404.88 88888.00 2007-06-03 22:42:22.250 154 12306.65 60.58 55404.88 88888.00 2007-06-03 22:42:22.375 154 12306.55 60.55 55404.85 88888.00 2007-06-03 22:42:22.500 154 12306.52 60.58 55404.88 88888.00 2007-06-03 22:42:22.625 154 12306.58 60.58 55404.88 88888.00 2007-06-03 22:42:22.750 154 12306.67 60.60 55404.85 88888.00 2007-06-03 22:42:22.875 154 12306.70 60.60 55404.82 88888.00 2007-06-03 22:42:23.000 154 12306.65 60.58 55404.80 88888.00 2007-06-03 22:42:23.125 154 12306.62 60.58 55404.80 88888.00 2007-06-03 22:42:23.250 154 12306.67 60.67 55404.85 88888.00 2007-06-03 22:42:23.375 154 12306.73 60.67 55404.85 88888.00 2007-06-03 22:42:23.500 154 12306.75 60.67 55404.82 88888.00 2007-06-03 22:42:23.625 154 12306.77 60.65 55404.78 88888.00 2007-06-03 22:42:23.750 154 12306.83 60.62 55404.78 88888.00 2007-06-03 22:42:23.875 154 12306.88 60.65 55404.80 88888.00 2007-06-03 22:42:24.000 154 12306.80 60.65 55404.78 88888.00 2007-06-03 22:42:24.125 154 12306.83 60.62 55404.78 88888.00 2007-06-03 22:42:24.250 154 12306.90 60.73 55404.80 88888.00 2007-06-03 22:42:24.375 154 12307.00 60.73 55404.80 88888.00 2007-06-03 22:42:24.500 154 12306.92 60.65 55404.82 88888.00 2007-06-03 22:42:24.625 154 12306.92 60.65 55404.82 88888.00 2007-06-03 22:42:24.750 154 12306.95 60.70 55404.80 88888.00 2007-06-03 22:42:24.875 154 12306.92 60.70 55404.80 88888.00 2007-06-03 22:42:25.000 154 12306.83 60.73 55404.78 88888.00 2007-06-03 22:42:25.125 154 12306.77 60.70 55404.75 88888.00 2007-06-03 22:42:25.250 154 12306.88 60.73 55404.78 88888.00 2007-06-03 22:42:25.375 154 12307.00 60.80 55404.78 88888.00 2007-06-03 22:42:25.500 154 12306.92 60.70 55404.72 88888.00 2007-06-03 22:42:25.625 154 12306.88 60.70 55404.75 88888.00 2007-06-03 22:42:25.750 154 12306.88 60.73 55404.75 88888.00 2007-06-03 22:42:25.875 154 12306.88 60.73 55404.75 88888.00 2007-06-03 22:42:26.000 154 12306.90 60.75 55404.75 88888.00 2007-06-03 22:42:26.125 154 12306.90 60.75 55404.75 88888.00 2007-06-03 22:42:26.250 154 12306.85 60.77 55404.75 88888.00 2007-06-03 22:42:26.375 154 12306.88 60.80 55404.72 88888.00 2007-06-03 22:42:26.500 154 12306.85 60.75 55404.72 88888.00 2007-06-03 22:42:26.625 154 12306.90 60.75 55404.72 88888.00 2007-06-03 22:42:26.750 154 12306.92 60.77 55404.78 88888.00 2007-06-03 22:42:26.875 154 12306.92 60.75 55404.72 88888.00 2007-06-03 22:42:27.000 154 12306.92 60.75 55404.72 88888.00 2007-06-03 22:42:27.125 154 12306.95 60.83 55404.72 88888.00 2007-06-03 22:42:27.250 154 12306.92 60.83 55404.75 88888.00 2007-06-03 22:42:27.375 154 12306.92 60.80 55404.75 88888.00 2007-06-03 22:42:27.500 154 12306.95 60.80 55404.72 88888.00 2007-06-03 22:42:27.625 154 12306.98 60.85 55404.72 88888.00 2007-06-03 22:42:27.750 154 12306.98 60.83 55404.70 88888.00 2007-06-03 22:42:27.875 154 12306.92 60.77 55404.68 88888.00 2007-06-03 22:42:28.000 154 12306.92 60.85 55404.68 88888.00 2007-06-03 22:42:28.125 154 12306.98 60.88 55404.70 88888.00 2007-06-03 22:42:28.250 154 12307.00 60.88 55404.70 88888.00 2007-06-03 22:42:28.375 154 12306.95 60.85 55404.68 88888.00 2007-06-03 22:42:28.500 154 12306.92 60.77 55404.65 88888.00 2007-06-03 22:42:28.625 154 12306.95 60.80 55404.68 88888.00 2007-06-03 22:42:28.750 154 12306.98 60.85 55404.68 88888.00 2007-06-03 22:42:28.875 154 12306.98 60.90 55404.68 88888.00 2007-06-03 22:42:29.000 154 12306.95 60.88 55404.65 88888.00 2007-06-03 22:42:29.125 154 12306.90 60.77 55404.62 88888.00 2007-06-03 22:42:29.250 154 12306.88 60.77 55404.65 88888.00 2007-06-03 22:42:29.375 154 12306.98 60.85 55404.65 88888.00 2007-06-03 22:42:29.500 154 12307.00 60.90 55404.65 88888.00 2007-06-03 22:42:29.625 154 12306.98 60.88 55404.60 88888.00 2007-06-03 22:42:29.750 154 12306.95 60.85 55404.60 88888.00 2007-06-03 22:42:29.875 154 12306.98 60.85 55404.60 88888.00 2007-06-03 22:42:30.000 154 12306.98 60.85 55404.60 88888.00 2007-06-03 22:42:30.125 154 12306.92 60.90 55404.62 88888.00 2007-06-03 22:42:30.250 154 12306.88 60.88 55404.62 88888.00 2007-06-03 22:42:30.375 154 12306.88 60.95 55404.62 88888.00 2007-06-03 22:42:30.500 154 12306.88 60.98 55404.60 88888.00 2007-06-03 22:42:30.625 154 12306.85 60.92 55404.62 88888.00 2007-06-03 22:42:30.750 154 12306.88 60.92 55404.65 88888.00 2007-06-03 22:42:30.875 154 12306.98 60.90 55404.62 88888.00 2007-06-03 22:42:31.000 154 12307.05 60.95 55404.62 88888.00 2007-06-03 22:42:31.125 154 12307.02 60.92 55404.65 88888.00 2007-06-03 22:42:31.250 154 12306.92 60.95 55404.65 88888.00 2007-06-03 22:42:31.375 154 12306.98 60.98 55404.68 88888.00 2007-06-03 22:42:31.500 154 12307.00 60.95 55404.65 88888.00 2007-06-03 22:42:31.625 154 12307.05 60.95 55404.62 88888.00 2007-06-03 22:42:31.750 154 12307.02 60.95 55404.62 88888.00 2007-06-03 22:42:31.875 154 12307.00 60.98 55404.65 88888.00 2007-06-03 22:42:32.000 154 12307.08 60.95 55404.65 88888.00 2007-06-03 22:42:32.125 154 12307.12 60.95 55404.68 88888.00 2007-06-03 22:42:32.250 154 12307.12 60.95 55404.68 88888.00 2007-06-03 22:42:32.375 154 12307.10 60.90 55404.62 88888.00 2007-06-03 22:42:32.500 154 12307.08 60.92 55404.62 88888.00 2007-06-03 22:42:32.625 154 12307.05 60.95 55404.65 88888.00 2007-06-03 22:42:32.750 154 12307.08 60.95 55404.62 88888.00 2007-06-03 22:42:32.875 154 12307.12 60.95 55404.62 88888.00 2007-06-03 22:42:33.000 154 12307.17 60.98 55404.62 88888.00 2007-06-03 22:42:33.125 154 12307.12 60.95 55404.65 88888.00 2007-06-03 22:42:33.250 154 12307.05 60.92 55404.62 88888.00 2007-06-03 22:42:33.375 154 12307.08 60.98 55404.62 88888.00 2007-06-03 22:42:33.500 154 12307.10 60.95 55404.65 88888.00 2007-06-03 22:42:33.625 154 12307.10 60.95 55404.65 88888.00 2007-06-03 22:42:33.750 154 12307.05 60.95 55404.62 88888.00 2007-06-03 22:42:33.875 154 12307.00 60.92 55404.62 88888.00 2007-06-03 22:42:34.000 154 12306.90 60.90 55404.62 88888.00 2007-06-03 22:42:34.125 154 12306.98 60.92 55404.68 88888.00 2007-06-03 22:42:34.250 154 12307.15 61.02 55404.68 88888.00 2007-06-03 22:42:34.375 154 12307.17 61.00 55404.65 88888.00 2007-06-03 22:42:34.500 154 12307.08 60.95 55404.62 88888.00 2007-06-03 22:42:34.625 154 12306.98 60.92 55404.60 88888.00 2007-06-03 22:42:34.750 154 12306.98 60.98 55404.65 88888.00 2007-06-03 22:42:34.875 154 12307.00 61.00 55404.65 88888.00 2007-06-03 22:42:35.000 154 12306.98 61.00 55404.65 88888.00 2007-06-03 22:42:35.125 154 12306.92 61.00 55404.65 88888.00 2007-06-03 22:42:35.250 154 12306.98 61.02 55404.65 88888.00 2007-06-03 22:42:35.375 154 12307.02 61.02 55404.68 88888.00 2007-06-03 22:42:35.500 154 12307.08 61.10 55404.68 88888.00 2007-06-03 22:42:35.625 154 12307.10 61.08 55404.68 88888.00 2007-06-03 22:42:35.750 154 12307.10 61.00 55404.68 88888.00 2007-06-03 22:42:35.875 154 12307.08 61.00 55404.62 88888.00 2007-06-03 22:42:36.000 154 12307.02 61.02 55404.65 88888.00 2007-06-03 22:42:36.125 154 12306.92 61.02 55404.62 88888.00 2007-06-03 22:42:36.250 154 12306.95 61.02 55404.65 88888.00 2007-06-03 22:42:36.375 154 12307.00 60.98 55404.62 88888.00 2007-06-03 22:42:36.500 154 12307.00 60.90 55404.60 88888.00 2007-06-03 22:42:36.625 154 12307.08 60.98 55404.65 88888.00 2007-06-03 22:42:36.750 154 12307.08 61.05 55404.65 88888.00 2007-06-03 22:42:36.875 154 12307.05 61.00 55404.62 88888.00 2007-06-03 22:42:37.000 154 12307.02 60.98 55404.60 88888.00 2007-06-03 22:42:37.125 154 12306.90 60.95 55404.65 88888.00 2007-06-03 22:42:37.250 154 12306.90 60.90 55404.65 88888.00 2007-06-03 22:42:37.375 154 12306.98 60.90 55404.65 88888.00 2007-06-03 22:42:37.500 154 12307.00 61.00 55404.65 88888.00 2007-06-03 22:42:37.625 154 12306.98 61.00 55404.65 88888.00 2007-06-03 22:42:37.750 154 12306.98 60.98 55404.62 88888.00 2007-06-03 22:42:37.875 154 12306.95 60.90 55404.62 88888.00 2007-06-03 22:42:38.000 154 12307.00 60.95 55404.62 88888.00 2007-06-03 22:42:38.125 154 12307.00 60.98 55404.65 88888.00 2007-06-03 22:42:38.250 154 12306.98 60.98 55404.65 88888.00 2007-06-03 22:42:38.375 154 12306.98 60.95 55404.65 88888.00 2007-06-03 22:42:38.500 154 12307.00 60.98 55404.62 88888.00 2007-06-03 22:42:38.625 154 12307.00 60.92 55404.60 88888.00 2007-06-03 22:42:38.750 154 12306.95 60.90 55404.60 88888.00 2007-06-03 22:42:38.875 154 12307.05 60.95 55404.60 88888.00 2007-06-03 22:42:39.000 154 12307.10 60.98 55404.57 88888.00 2007-06-03 22:42:39.125 154 12307.08 60.98 55404.60 88888.00 2007-06-03 22:42:39.250 154 12307.02 61.00 55404.65 88888.00 2007-06-03 22:42:39.375 154 12307.10 61.00 55404.65 88888.00 2007-06-03 22:42:39.500 154 12307.10 61.00 55404.65 88888.00 2007-06-03 22:42:39.625 154 12306.98 60.98 55404.62 88888.00 2007-06-03 22:42:39.750 154 12306.92 60.98 55404.60 88888.00 2007-06-03 22:42:39.875 154 12306.88 60.98 55404.57 88888.00 2007-06-03 22:42:40.000 154 12306.83 60.92 55404.57 88888.00 2007-06-03 22:42:40.125 154 12306.88 60.95 55404.60 88888.00 2007-06-03 22:42:40.250 154 12306.98 60.98 55404.62 88888.00 2007-06-03 22:42:40.375 154 12307.02 61.00 55404.65 88888.00 2007-06-03 22:42:40.500 154 12306.90 60.98 55404.62 88888.00 2007-06-03 22:42:40.625 154 12306.80 60.95 55404.57 88888.00 2007-06-03 22:42:40.750 154 12306.90 60.92 55404.60 88888.00 2007-06-03 22:42:40.875 154 12306.95 60.95 55404.60 88888.00 2007-06-03 22:42:41.000 154 12307.02 61.00 55404.62 88888.00 2007-06-03 22:42:41.125 154 12306.95 61.00 55404.62 88888.00 2007-06-03 22:42:41.250 154 12306.95 60.92 55404.62 88888.00 2007-06-03 22:42:41.375 154 12307.02 60.90 55404.62 88888.00 2007-06-03 22:42:41.500 154 12307.00 60.90 55404.62 88888.00 2007-06-03 22:42:41.625 154 12306.92 60.90 55404.60 88888.00 2007-06-03 22:42:41.750 154 12306.85 60.92 55404.60 88888.00 2007-06-03 22:42:41.875 154 12306.90 60.98 55404.62 88888.00 2007-06-03 22:42:42.000 154 12307.00 61.00 55404.62 88888.00 2007-06-03 22:42:42.125 154 12307.05 61.00 55404.65 88888.00 2007-06-03 22:42:42.250 154 12307.00 60.98 55404.62 88888.00 2007-06-03 22:42:42.375 154 12306.95 60.98 55404.62 88888.00 2007-06-03 22:42:42.500 154 12306.95 60.95 55404.60 88888.00 2007-06-03 22:42:42.625 154 12307.02 60.92 55404.60 88888.00 2007-06-03 22:42:42.750 154 12307.02 60.92 55404.60 88888.00 2007-06-03 22:42:42.875 154 12307.00 60.90 55404.57 88888.00 2007-06-03 22:42:43.000 154 12307.02 60.92 55404.60 88888.00 2007-06-03 22:42:43.125 154 12307.02 60.92 55404.65 88888.00 2007-06-03 22:42:43.250 154 12306.92 60.98 55404.65 88888.00 2007-06-03 22:42:43.375 154 12306.98 61.02 55404.65 88888.00 2007-06-03 22:42:43.500 154 12306.98 61.02 55404.60 88888.00 2007-06-03 22:42:43.625 154 12306.95 60.98 55404.60 88888.00 2007-06-03 22:42:43.750 154 12306.92 60.92 55404.62 88888.00 2007-06-03 22:42:43.875 154 12306.95 61.00 55404.65 88888.00 2007-06-03 22:42:44.000 154 12306.95 61.02 55404.65 88888.00 2007-06-03 22:42:44.125 154 12306.95 60.98 55404.62 88888.00 2007-06-03 22:42:44.250 154 12306.95 60.85 55404.60 88888.00 2007-06-03 22:42:44.375 154 12306.98 60.88 55404.60 88888.00 2007-06-03 22:42:44.500 154 12307.02 60.92 55404.65 88888.00 2007-06-03 22:42:44.625 154 12307.02 60.95 55404.62 88888.00 2007-06-03 22:42:44.750 154 12306.98 60.95 55404.60 88888.00 2007-06-03 22:42:44.875 154 12307.02 60.95 55404.60 88888.00 2007-06-03 22:42:45.000 154 12307.02 60.98 55404.60 88888.00 2007-06-03 22:42:45.125 154 12306.95 60.90 55404.57 88888.00 2007-06-03 22:42:45.250 154 12306.95 60.88 55404.57 88888.00 2007-06-03 22:42:45.375 154 12307.02 60.90 55404.62 88888.00 2007-06-03 22:42:45.500 154 12306.98 60.90 55404.60 88888.00 2007-06-03 22:42:45.625 154 12306.92 60.85 55404.60 88888.00 2007-06-03 22:42:45.750 154 12306.92 60.88 55404.62 88888.00 2007-06-03 22:42:45.875 154 12307.00 60.90 55404.65 88888.00 2007-06-03 22:42:46.000 154 12307.02 60.92 55404.62 88888.00 2007-06-03 22:42:46.125 154 12306.95 60.88 55404.57 88888.00 2007-06-03 22:42:46.250 154 12306.98 60.90 55404.55 88888.00 2007-06-03 22:42:46.375 154 12307.10 60.98 55404.57 88888.00 2007-06-03 22:42:46.500 154 12307.15 60.95 55404.62 88888.00 2007-06-03 22:42:46.625 154 12307.05 60.90 55404.60 88888.00 2007-06-03 22:42:46.750 154 12307.02 60.85 55404.57 88888.00 2007-06-03 22:42:46.875 154 12307.02 60.88 55404.57 88888.00 2007-06-03 22:42:47.000 154 12307.05 60.92 55404.60 88888.00 2007-06-03 22:42:47.125 154 12306.95 60.90 55404.60 88888.00 2007-06-03 22:42:47.250 154 12306.98 60.88 55404.62 88888.00 2007-06-03 22:42:47.375 154 12307.00 60.90 55404.60 88888.00 2007-06-03 22:42:47.500 154 12307.02 60.92 55404.60 88888.00 2007-06-03 22:42:47.625 154 12307.02 60.92 55404.60 88888.00 2007-06-03 22:42:47.750 154 12307.00 60.92 55404.60 88888.00 2007-06-03 22:42:47.875 154 12307.05 60.95 55404.57 88888.00 2007-06-03 22:42:48.000 154 12307.05 60.92 55404.60 88888.00 2007-06-03 22:42:48.125 154 12307.00 60.95 55404.65 88888.00 2007-06-03 22:42:48.250 154 12306.92 60.90 55404.60 88888.00 2007-06-03 22:42:48.375 154 12306.92 60.88 55404.57 88888.00 2007-06-03 22:42:48.500 154 12306.90 60.85 55404.57 88888.00 2007-06-03 22:42:48.625 154 12306.88 60.85 55404.55 88888.00 2007-06-03 22:42:48.750 154 12306.95 60.88 55404.57 88888.00 2007-06-03 22:42:48.875 154 12306.95 60.80 55404.57 88888.00 2007-06-03 22:42:49.000 154 12306.92 60.83 55404.53 88888.00 2007-06-03 22:42:49.125 154 12306.98 60.88 55404.53 88888.00 2007-06-03 22:42:49.250 154 12306.95 60.88 55404.53 88888.00 2007-06-03 22:42:49.375 154 12306.88 60.90 55404.53 88888.00 2007-06-03 22:42:49.500 154 12306.83 60.88 55404.53 88888.00 2007-06-03 22:42:49.625 154 12306.90 60.85 55404.53 88888.00 2007-06-03 22:42:49.750 154 12306.92 60.88 55404.50 88888.00 2007-06-03 22:42:49.875 154 12306.90 60.92 55404.50 88888.00 2007-06-03 22:42:50.000 154 12306.90 60.92 55404.53 88888.00 2007-06-03 22:42:50.125 154 12306.90 60.90 55404.53 88888.00 2007-06-03 22:42:50.250 154 12306.92 60.90 55404.55 88888.00 2007-06-03 22:42:50.375 154 12306.90 60.90 55404.50 88888.00 2007-06-03 22:42:50.500 154 12306.88 60.92 55404.55 88888.00 2007-06-03 22:42:50.625 154 12306.88 60.92 55404.57 88888.00 2007-06-03 22:42:50.750 154 12306.85 60.95 55404.57 88888.00 2007-06-03 22:42:50.875 154 12306.88 60.95 55404.57 88888.00 2007-06-03 22:42:51.000 154 12306.92 60.98 55404.57 88888.00 2007-06-03 22:42:51.125 154 12306.92 60.92 55404.55 88888.00 2007-06-03 22:42:51.250 154 12306.92 60.95 55404.55 88888.00 2007-06-03 22:42:51.375 154 12306.90 60.92 55404.55 88888.00 2007-06-03 22:42:51.500 154 12306.83 60.90 55404.50 88888.00 2007-06-03 22:42:51.625 154 12306.85 60.90 55404.47 88888.00 2007-06-03 22:42:51.750 154 12306.88 60.92 55404.47 88888.00 2007-06-03 22:42:51.875 154 12306.92 60.95 55404.47 88888.00 2007-06-03 22:42:52.000 154 12307.00 60.98 55404.50 88888.00 2007-06-03 22:42:52.125 154 12307.02 60.95 55404.47 88888.00 2007-06-03 22:42:52.250 154 12307.02 60.95 55404.45 88888.00 2007-06-03 22:42:52.375 154 12307.05 60.98 55404.47 88888.00 2007-06-03 22:42:52.500 154 12306.98 60.98 55404.45 88888.00 2007-06-03 22:42:52.625 154 12307.00 60.98 55404.45 88888.00 2007-06-03 22:42:52.750 154 12307.08 61.00 55404.47 88888.00 2007-06-03 22:42:52.875 154 12307.10 61.02 55404.45 88888.00 2007-06-03 22:42:53.000 154 12307.10 61.02 55404.47 88888.00 2007-06-03 22:42:53.125 154 12307.10 61.08 55404.47 88888.00 2007-06-03 22:42:53.250 154 12307.08 60.98 55404.43 88888.00 2007-06-03 22:42:53.375 154 12307.08 60.95 55404.40 88888.00 2007-06-03 22:42:53.500 154 12307.08 61.02 55404.40 88888.00 2007-06-03 22:42:53.625 154 12307.05 61.00 55404.43 88888.00 2007-06-03 22:42:53.750 154 12307.05 61.02 55404.43 88888.00 2007-06-03 22:42:53.875 154 12307.08 61.08 55404.45 88888.00 2007-06-03 22:42:54.000 154 12307.12 61.02 55404.43 88888.00 2007-06-03 22:42:54.125 154 12307.10 60.95 55404.43 88888.00 2007-06-03 22:42:54.250 154 12307.10 60.98 55404.43 88888.00 2007-06-03 22:42:54.375 154 12307.12 61.02 55404.43 88888.00 2007-06-03 22:42:54.500 154 12307.08 61.02 55404.40 88888.00 2007-06-03 22:42:54.625 154 12307.05 61.02 55404.40 88888.00 2007-06-03 22:42:54.750 154 12307.05 61.05 55404.38 88888.00 2007-06-03 22:42:54.875 154 12307.12 61.08 55404.40 88888.00 2007-06-03 22:42:55.000 154 12307.08 61.05 55404.35 88888.00 2007-06-03 22:42:55.125 154 12307.08 61.00 55404.35 88888.00 2007-06-03 22:42:55.250 154 12307.10 61.02 55404.38 88888.00 2007-06-03 22:42:55.375 154 12307.15 61.10 55404.38 88888.00 2007-06-03 22:42:55.500 154 12307.20 61.08 55404.38 88888.00 2007-06-03 22:42:55.625 154 12307.20 61.08 55404.32 88888.00 2007-06-03 22:42:55.750 154 12307.20 61.05 55404.32 88888.00 2007-06-03 22:42:55.875 154 12307.17 61.02 55404.32 88888.00 2007-06-03 22:42:56.000 154 12307.17 61.02 55404.30 88888.00 2007-06-03 22:42:56.125 154 12307.15 61.05 55404.32 88888.00 2007-06-03 22:42:56.250 154 12307.15 61.02 55404.32 88888.00 2007-06-03 22:42:56.375 154 12307.15 61.08 55404.30 88888.00 2007-06-03 22:42:56.500 154 12307.20 61.08 55404.32 88888.00 2007-06-03 22:42:56.625 154 12307.15 61.08 55404.32 88888.00 2007-06-03 22:42:56.750 154 12307.12 61.08 55404.32 88888.00 2007-06-03 22:42:56.875 154 12307.15 61.10 55404.35 88888.00 2007-06-03 22:42:57.000 154 12307.20 61.08 55404.32 88888.00 2007-06-03 22:42:57.125 154 12307.23 61.05 55404.35 88888.00 2007-06-03 22:42:57.250 154 12307.23 61.02 55404.35 88888.00 2007-06-03 22:42:57.375 154 12307.20 61.05 55404.35 88888.00 2007-06-03 22:42:57.500 154 12307.20 61.12 55404.32 88888.00 2007-06-03 22:42:57.625 154 12307.17 61.12 55404.32 88888.00 2007-06-03 22:42:57.750 154 12307.17 61.10 55404.35 88888.00 2007-06-03 22:42:57.875 154 12307.20 61.10 55404.32 88888.00 2007-06-03 22:42:58.000 154 12307.15 61.10 55404.32 88888.00 2007-06-03 22:42:58.125 154 12307.20 61.08 55404.30 88888.00 2007-06-03 22:42:58.250 154 12307.23 61.12 55404.30 88888.00 2007-06-03 22:42:58.375 154 12307.20 61.17 55404.30 88888.00 2007-06-03 22:42:58.500 154 12307.17 61.10 55404.30 88888.00 2007-06-03 22:42:58.625 154 12307.20 61.10 55404.28 88888.00 2007-06-03 22:42:58.750 154 12307.27 61.15 55404.28 88888.00 2007-06-03 22:42:58.875 154 12307.25 61.12 55404.28 88888.00 2007-06-03 22:42:59.000 154 12307.25 61.12 55404.25 88888.00 2007-06-03 22:42:59.125 154 12307.17 61.17 55404.30 88888.00 2007-06-03 22:42:59.250 154 12307.12 61.15 55404.28 88888.00 2007-06-03 22:42:59.375 154 12307.10 61.12 55404.25 88888.00 2007-06-03 22:42:59.500 154 12307.08 61.15 55404.25 88888.00 2007-06-03 22:42:59.625 154 12307.05 61.10 55404.22 88888.00 2007-06-03 22:42:59.750 154 12307.15 61.12 55404.25 88888.00 2007-06-03 22:42:59.875 154 12307.20 61.15 55404.28 88888.00 2007-06-03 22:43:00.000 154 12307.23 61.10 55404.28 88888.00 2007-06-03 22:43:00.125 154 12307.23 61.08 55404.28 88888.00 2007-06-03 22:43:00.250 154 12307.20 61.10 55404.28 88888.00 2007-06-03 22:43:00.375 154 12307.17 61.12 55404.28 88888.00 2007-06-03 22:43:00.500 154 12307.17 61.12 55404.25 88888.00 2007-06-03 22:43:00.625 154 12307.20 61.15 55404.22 88888.00 2007-06-03 22:43:00.750 154 12307.15 61.10 55404.20 88888.00 2007-06-03 22:43:00.875 154 12307.17 61.12 55404.25 88888.00 2007-06-03 22:43:01.000 154 12307.15 61.08 55404.25 88888.00 2007-06-03 22:43:01.125 154 12307.17 61.10 55404.28 88888.00 2007-06-03 22:43:01.250 154 12307.20 61.15 55404.30 88888.00 2007-06-03 22:43:01.375 154 12307.23 61.15 55404.28 88888.00 2007-06-03 22:43:01.500 154 12307.25 61.15 55404.28 88888.00 2007-06-03 22:43:01.625 154 12307.30 61.15 55404.25 88888.00 2007-06-03 22:43:01.750 154 12307.30 61.15 55404.25 88888.00 2007-06-03 22:43:01.875 154 12307.27 61.15 55404.22 88888.00 2007-06-03 22:43:02.000 154 12307.27 61.17 55404.22 88888.00 2007-06-03 22:43:02.125 154 12307.25 61.17 55404.25 88888.00 2007-06-03 22:43:02.250 154 12307.23 61.10 55404.28 88888.00 2007-06-03 22:43:02.375 154 12307.25 61.15 55404.25 88888.00 2007-06-03 22:43:02.500 154 12307.27 61.20 55404.28 88888.00 2007-06-03 22:43:02.625 154 12307.25 61.15 55404.25 88888.00 2007-06-03 22:43:02.750 154 12307.17 61.10 55404.20 88888.00 2007-06-03 22:43:02.875 154 12307.17 61.17 55404.22 88888.00 2007-06-03 22:43:03.000 154 12307.23 61.17 55404.22 88888.00 2007-06-03 22:43:03.125 154 12307.25 61.25 55404.25 88888.00 2007-06-03 22:43:03.250 154 12307.25 61.15 55404.25 88888.00 2007-06-03 22:43:03.375 154 12307.27 61.12 55404.22 88888.00 2007-06-03 22:43:03.500 154 12307.27 61.17 55404.22 88888.00 2007-06-03 22:43:03.625 154 12307.30 61.23 55404.22 88888.00 2007-06-03 22:43:03.750 154 12307.27 61.20 55404.28 88888.00 2007-06-03 22:43:03.875 154 12307.27 61.25 55404.25 88888.00 2007-06-03 22:43:04.000 154 12307.23 61.20 55404.22 88888.00 2007-06-03 22:43:04.125 154 12307.20 61.17 55404.25 88888.00 2007-06-03 22:43:04.250 154 12307.25 61.17 55404.25 88888.00 2007-06-03 22:43:04.375 154 12307.27 61.23 55404.20 88888.00 2007-06-03 22:43:04.500 154 12307.23 61.20 55404.22 88888.00 2007-06-03 22:43:04.625 154 12307.23 61.23 55404.22 88888.00 2007-06-03 22:43:04.750 154 12307.23 61.25 55404.22 88888.00 2007-06-03 22:43:04.875 154 12307.30 61.25 55404.22 88888.00 2007-06-03 22:43:05.000 154 12307.27 61.20 55404.20 88888.00 2007-06-03 22:43:05.125 154 12307.27 61.23 55404.22 88888.00 2007-06-03 22:43:05.250 154 12307.25 61.20 55404.22 88888.00 2007-06-03 22:43:05.375 154 12307.27 61.20 55404.20 88888.00 2007-06-03 22:43:05.500 154 12307.30 61.17 55404.18 88888.00 2007-06-03 22:43:05.625 154 12307.25 61.17 55404.20 88888.00 2007-06-03 22:43:05.750 154 12307.20 61.20 55404.20 88888.00 2007-06-03 22:43:05.875 154 12307.20 61.25 55404.20 88888.00 2007-06-03 22:43:06.000 154 12307.25 61.33 55404.20 88888.00 2007-06-03 22:43:06.125 154 12307.27 61.27 55404.22 88888.00 2007-06-03 22:43:06.250 154 12307.23 61.20 55404.20 88888.00 2007-06-03 22:43:06.375 154 12307.23 61.20 55404.18 88888.00 2007-06-03 22:43:06.500 154 12307.25 61.23 55404.18 88888.00 2007-06-03 22:43:06.625 154 12307.23 61.20 55404.18 88888.00 2007-06-03 22:43:06.750 154 12307.17 61.17 55404.12 88888.00 2007-06-03 22:43:06.875 154 12307.10 61.17 55404.18 88888.00 2007-06-03 22:43:07.000 154 12307.12 61.15 55404.18 88888.00 2007-06-03 22:43:07.125 154 12307.05 61.15 55404.15 88888.00 2007-06-03 22:43:07.250 154 12307.10 61.20 55404.20 88888.00 2007-06-03 22:43:07.375 154 12307.17 61.25 55404.22 88888.00 2007-06-03 22:43:07.500 154 12307.25 61.25 55404.22 88888.00 2007-06-03 22:43:07.625 154 12307.25 61.25 55404.22 88888.00 2007-06-03 22:43:07.750 154 12307.20 61.15 55404.20 88888.00 2007-06-03 22:43:07.875 154 12307.17 61.17 55404.15 88888.00 2007-06-03 22:43:08.000 154 12307.20 61.23 55404.18 88888.00 2007-06-03 22:43:08.125 154 12307.20 61.25 55404.18 88888.00 2007-06-03 22:43:08.250 154 12307.08 61.20 55404.20 88888.00 2007-06-03 22:43:08.375 154 12307.08 61.17 55404.18 88888.00 2007-06-03 22:43:08.500 154 12307.08 61.17 55404.20 88888.00 2007-06-03 22:43:08.625 154 12307.08 61.15 55404.18 88888.00 2007-06-03 22:43:08.750 154 12307.10 61.12 55404.15 88888.00 2007-06-03 22:43:08.875 154 12307.12 61.17 55404.18 88888.00 2007-06-03 22:43:09.000 154 12307.10 61.23 55404.20 88888.00 2007-06-03 22:43:09.125 154 12307.12 61.23 55404.25 88888.00 2007-06-03 22:43:09.250 154 12307.10 61.23 55404.22 88888.00 2007-06-03 22:43:09.375 154 12307.15 61.23 55404.20 88888.00 2007-06-03 22:43:09.500 154 12307.15 61.23 55404.20 88888.00 2007-06-03 22:43:09.625 154 12307.10 61.23 55404.22 88888.00 2007-06-03 22:43:09.750 154 12307.15 61.20 55404.20 88888.00 2007-06-03 22:43:09.875 154 12307.17 61.17 55404.18 88888.00 2007-06-03 22:43:10.000 154 12307.10 61.17 55404.15 88888.00 2007-06-03 22:43:10.125 154 12307.08 61.27 55404.20 88888.00 2007-06-03 22:43:10.250 154 12307.08 61.25 55404.20 88888.00 2007-06-03 22:43:10.375 154 12307.08 61.23 55404.20 88888.00 2007-06-03 22:43:10.500 154 12307.08 61.23 55404.20 88888.00 2007-06-03 22:43:10.625 154 12307.05 61.25 55404.18 88888.00 2007-06-03 22:43:10.750 154 12307.17 61.27 55404.18 88888.00 2007-06-03 22:43:10.875 154 12307.20 61.25 55404.18 88888.00 2007-06-03 22:43:11.000 154 12307.23 61.27 55404.12 88888.00 2007-06-03 22:43:11.125 154 12307.23 61.27 55404.18 88888.00 2007-06-03 22:43:11.250 154 12307.12 61.25 55404.20 88888.00 2007-06-03 22:43:11.375 154 12307.08 61.27 55404.18 88888.00 2007-06-03 22:43:11.500 154 12307.05 61.23 55404.15 88888.00 2007-06-03 22:43:11.625 154 12307.10 61.20 55404.18 88888.00 2007-06-03 22:43:11.750 154 12307.12 61.23 55404.18 88888.00 2007-06-03 22:43:11.875 154 12307.15 61.23 55404.15 88888.00 2007-06-03 22:43:12.000 154 12307.12 61.23 55404.15 88888.00 2007-06-03 22:43:12.125 154 12307.08 61.27 55404.18 88888.00 2007-06-03 22:43:12.250 154 12307.08 61.23 55404.15 88888.00 2007-06-03 22:43:12.375 154 12307.12 61.23 55404.12 88888.00 2007-06-03 22:43:12.500 154 12307.17 61.20 55404.10 88888.00 2007-06-03 22:43:12.625 154 12307.25 61.20 55404.12 88888.00 2007-06-03 22:43:12.750 154 12307.23 61.25 55404.12 88888.00 2007-06-03 22:43:12.875 154 12307.15 61.27 55404.15 88888.00 2007-06-03 22:43:13.000 154 12307.15 61.30 55404.15 88888.00 2007-06-03 22:43:13.125 154 12307.15 61.27 55404.15 88888.00 2007-06-03 22:43:13.250 154 12307.15 61.23 55404.18 88888.00 2007-06-03 22:43:13.375 154 12307.12 61.25 55404.15 88888.00 2007-06-03 22:43:13.500 154 12307.15 61.23 55404.18 88888.00 2007-06-03 22:43:13.625 154 12307.10 61.15 55404.10 88888.00 2007-06-03 22:43:13.750 154 12307.10 61.15 55404.05 88888.00 2007-06-03 22:43:13.875 154 12307.12 61.20 55404.07 88888.00 2007-06-03 22:43:14.000 154 12307.15 61.23 55404.10 88888.00 2007-06-03 22:43:14.125 154 12307.10 61.20 55404.07 88888.00 2007-06-03 22:43:14.250 154 12307.08 61.12 55404.07 88888.00 2007-06-03 22:43:14.375 154 12307.15 61.15 55404.07 88888.00 2007-06-03 22:43:14.500 154 12307.15 61.20 55404.07 88888.00 2007-06-03 22:43:14.625 154 12307.15 61.23 55404.10 88888.00 2007-06-03 22:43:14.750 154 12307.23 61.20 55404.10 88888.00 2007-06-03 22:43:14.875 154 12307.25 61.23 55404.10 88888.00 2007-06-03 22:43:15.000 154 12307.15 61.17 55404.07 88888.00 2007-06-03 22:43:15.125 154 12307.08 61.17 55404.07 88888.00 2007-06-03 22:43:15.250 154 12307.08 61.20 55404.10 88888.00 2007-06-03 22:43:15.375 154 12307.17 61.20 55404.10 88888.00 2007-06-03 22:43:15.500 154 12307.20 61.17 55404.10 88888.00 2007-06-03 22:43:15.625 154 12307.17 61.20 55404.12 88888.00 2007-06-03 22:43:15.750 154 12307.12 61.23 55404.10 88888.00 2007-06-03 22:43:15.875 154 12307.20 61.17 55404.07 88888.00 2007-06-03 22:43:16.000 154 12307.23 61.15 55404.07 88888.00 2007-06-03 22:43:16.125 154 12307.20 61.17 55404.07 88888.00 2007-06-03 22:43:16.250 154 12307.17 61.23 55404.10 88888.00 2007-06-03 22:43:16.375 154 12307.15 61.15 55404.07 88888.00 2007-06-03 22:43:16.500 154 12307.10 61.10 55404.05 88888.00 2007-06-03 22:43:16.625 154 12307.15 61.17 55404.10 88888.00 2007-06-03 22:43:16.750 154 12307.17 61.15 55404.10 88888.00 2007-06-03 22:43:16.875 154 12307.17 61.15 55404.10 88888.00 2007-06-03 22:43:17.000 154 12307.15 61.15 55404.07 88888.00 2007-06-03 22:43:17.125 154 12307.20 61.15 55404.07 88888.00 2007-06-03 22:43:17.250 154 12307.15 61.12 55404.05 88888.00 2007-06-03 22:43:17.375 154 12307.25 61.10 55404.07 88888.00 2007-06-03 22:43:17.500 154 12307.27 61.15 55404.10 88888.00 2007-06-03 22:43:17.625 154 12307.23 61.15 55404.10 88888.00 2007-06-03 22:43:17.750 154 12307.25 61.15 55404.10 88888.00 2007-06-03 22:43:17.875 154 12307.20 61.12 55404.10 88888.00 2007-06-03 22:43:18.000 154 12307.23 61.20 55404.10 88888.00 2007-06-03 22:43:18.125 154 12307.25 61.20 55404.15 88888.00 2007-06-03 22:43:18.250 154 12307.25 61.08 55404.10 88888.00 2007-06-03 22:43:18.375 154 12307.23 61.05 55404.05 88888.00 2007-06-03 22:43:18.500 154 12307.30 61.15 55404.07 88888.00 2007-06-03 22:43:18.625 154 12307.33 61.17 55404.07 88888.00 2007-06-03 22:43:18.750 154 12307.38 61.12 55404.10 88888.00 2007-06-03 22:43:18.875 154 12307.45 61.15 55404.12 88888.00 2007-06-03 22:43:19.000 154 12307.48 61.20 55404.15 88888.00 2007-06-03 22:43:19.125 154 12307.48 61.17 55404.12 88888.00 2007-06-03 22:43:19.250 154 12307.38 61.15 55404.15 88888.00 2007-06-03 22:43:19.375 154 12307.27 61.15 55404.12 88888.00 2007-06-03 22:43:19.500 154 12307.23 61.15 55404.10 88888.00 2007-06-03 22:43:19.625 154 12307.25 61.10 55404.07 88888.00 2007-06-03 22:43:19.750 154 12307.27 61.08 55404.07 88888.00 2007-06-03 22:43:19.875 154 12307.23 61.02 55404.07 88888.00 2007-06-03 22:43:20.000 154 12307.23 61.02 55404.07 88888.00 2007-06-03 22:43:20.125 154 12307.20 61.05 55404.10 88888.00 2007-06-03 22:43:20.250 154 12307.17 61.05 55404.12 88888.00 2007-06-03 22:43:20.375 154 12307.25 61.10 55404.10 88888.00 2007-06-03 22:43:20.500 154 12307.27 61.05 55404.10 88888.00 2007-06-03 22:43:20.625 154 12307.23 61.05 55404.10 88888.00 2007-06-03 22:43:20.750 154 12307.23 61.08 55404.12 88888.00 2007-06-03 22:43:20.875 154 12307.25 61.17 55404.12 88888.00 2007-06-03 22:43:21.000 154 12307.27 61.12 55404.10 88888.00 2007-06-03 22:43:21.125 154 12307.23 61.02 55404.07 88888.00 2007-06-03 22:43:21.250 154 12307.17 61.00 55404.07 88888.00 2007-06-03 22:43:21.375 154 12307.23 61.05 55404.12 88888.00 2007-06-03 22:43:21.500 154 12307.25 61.10 55404.12 88888.00 2007-06-03 22:43:21.625 154 12307.30 61.02 55404.12 88888.00 2007-06-03 22:43:21.750 154 12307.30 61.02 55404.12 88888.00 2007-06-03 22:43:21.875 154 12307.33 61.08 55404.10 88888.00 2007-06-03 22:43:22.000 154 12307.25 61.05 55404.07 88888.00 2007-06-03 22:43:22.125 154 12307.20 61.05 55404.10 88888.00 2007-06-03 22:43:22.250 154 12307.17 61.05 55404.10 88888.00 2007-06-03 22:43:22.375 154 12307.23 61.05 55404.05 88888.00 2007-06-03 22:43:22.500 154 12307.27 61.02 55404.07 88888.00 2007-06-03 22:43:22.625 154 12307.27 61.02 55404.10 88888.00 2007-06-03 22:43:22.750 154 12307.30 61.05 55404.10 88888.00 2007-06-03 22:43:22.875 154 12307.30 61.02 55404.10 88888.00 2007-06-03 22:43:23.000 154 12307.27 60.95 55404.05 88888.00 2007-06-03 22:43:23.125 154 12307.30 61.00 55404.12 88888.00 2007-06-03 22:43:23.250 154 12307.30 60.95 55404.10 88888.00 2007-06-03 22:43:23.375 154 12307.27 60.95 55404.07 88888.00 2007-06-03 22:43:23.500 154 12307.23 61.02 55404.07 88888.00 2007-06-03 22:43:23.625 154 12307.23 61.05 55404.10 88888.00 2007-06-03 22:43:23.750 154 12307.23 61.02 55404.07 88888.00 2007-06-03 22:43:23.875 154 12307.20 60.98 55404.10 88888.00 2007-06-03 22:43:24.000 154 12307.20 61.00 55404.10 88888.00 2007-06-03 22:43:24.125 154 12307.17 61.00 55404.10 88888.00 2007-06-03 22:43:24.250 154 12307.12 60.95 55404.10 88888.00 2007-06-03 22:43:24.375 154 12307.17 61.00 55404.10 88888.00 2007-06-03 22:43:24.500 154 12307.20 61.00 55404.10 88888.00 2007-06-03 22:43:24.625 154 12307.25 60.95 55404.07 88888.00 2007-06-03 22:43:24.750 154 12307.33 60.98 55404.10 88888.00 2007-06-03 22:43:24.875 154 12307.30 60.95 55404.10 88888.00 2007-06-03 22:43:25.000 154 12307.23 60.95 55404.07 88888.00 2007-06-03 22:43:25.125 154 12307.25 60.95 55404.10 88888.00 2007-06-03 22:43:25.250 154 12307.20 61.00 55404.10 88888.00 2007-06-03 22:43:25.375 154 12307.15 60.98 55404.12 88888.00 2007-06-03 22:43:25.500 154 12307.10 60.90 55404.10 88888.00 2007-06-03 22:43:25.625 154 12307.20 60.90 55404.15 88888.00 2007-06-03 22:43:25.750 154 12307.25 60.92 55404.12 88888.00 2007-06-03 22:43:25.875 154 12307.25 60.92 55404.10 88888.00 2007-06-03 22:43:26.000 154 12307.20 60.95 55404.10 88888.00 2007-06-03 22:43:26.125 154 12307.12 60.98 55404.12 88888.00 2007-06-03 22:43:26.250 154 12307.20 60.95 55404.15 88888.00 2007-06-03 22:43:26.375 154 12307.25 60.92 55404.12 88888.00 2007-06-03 22:43:26.500 154 12307.20 60.92 55404.12 88888.00 2007-06-03 22:43:26.625 154 12307.17 60.92 55404.10 88888.00 2007-06-03 22:43:26.750 154 12307.20 60.92 55404.15 88888.00 2007-06-03 22:43:26.875 154 12307.20 60.92 55404.15 88888.00 2007-06-03 22:43:27.000 154 12307.17 60.90 55404.12 88888.00 2007-06-03 22:43:27.125 154 12307.17 60.85 55404.15 88888.00 2007-06-03 22:43:27.250 154 12307.17 60.83 55404.18 88888.00 2007-06-03 22:43:27.375 154 12307.25 60.85 55404.15 88888.00 2007-06-03 22:43:27.500 154 12307.25 60.80 55404.10 88888.00 2007-06-03 22:43:27.625 154 12307.20 60.80 55404.10 88888.00 2007-06-03 22:43:27.750 154 12307.17 60.88 55404.15 88888.00 2007-06-03 22:43:27.875 154 12307.20 60.88 55404.18 88888.00 2007-06-03 22:43:28.000 154 12307.15 60.83 55404.12 88888.00 2007-06-03 22:43:28.125 154 12307.15 60.83 55404.15 88888.00 2007-06-03 22:43:28.250 154 12307.17 60.88 55404.18 88888.00 2007-06-03 22:43:28.375 154 12307.23 60.90 55404.18 88888.00 2007-06-03 22:43:28.500 154 12307.20 60.88 55404.15 88888.00 2007-06-03 22:43:28.625 154 12307.15 60.85 55404.12 88888.00 2007-06-03 22:43:28.750 154 12307.10 60.83 55404.12 88888.00 2007-06-03 22:43:28.875 154 12307.10 60.83 55404.12 88888.00 2007-06-03 22:43:29.000 154 12307.15 60.83 55404.12 88888.00 2007-06-03 22:43:29.125 154 12307.12 60.80 55404.12 88888.00 2007-06-03 22:43:29.250 154 12307.08 60.77 55404.15 88888.00 2007-06-03 22:43:29.375 154 12307.12 60.83 55404.18 88888.00 2007-06-03 22:43:29.500 154 12307.10 60.85 55404.12 88888.00 2007-06-03 22:43:29.625 154 12307.08 60.83 55404.15 88888.00 2007-06-03 22:43:29.750 154 12307.12 60.80 55404.18 88888.00 2007-06-03 22:43:29.875 154 12307.12 60.77 55404.15 88888.00 2007-06-03 22:43:30.000 154 12307.08 60.73 55404.10 88888.00 2007-06-03 22:43:30.125 154 12307.12 60.70 55404.10 88888.00 2007-06-03 22:43:30.250 154 12307.15 60.73 55404.12 88888.00 2007-06-03 22:43:30.375 154 12307.17 60.80 55404.15 88888.00 2007-06-03 22:43:30.500 154 12307.20 60.83 55404.15 88888.00 2007-06-03 22:43:30.625 154 12307.20 60.80 55404.15 88888.00 2007-06-03 22:43:30.750 154 12307.15 60.67 55404.10 88888.00 2007-06-03 22:43:30.875 154 12307.12 60.70 55404.15 88888.00 2007-06-03 22:43:31.000 154 12307.15 60.75 55404.18 88888.00 2007-06-03 22:43:31.125 154 12307.17 60.77 55404.20 88888.00 2007-06-03 22:43:31.250 154 12307.15 60.75 55404.15 88888.00 2007-06-03 22:43:31.375 154 12307.15 60.73 55404.18 88888.00 2007-06-03 22:43:31.500 154 12307.17 60.70 55404.18 88888.00 2007-06-03 22:43:31.625 154 12307.23 60.70 55404.15 88888.00 2007-06-03 22:43:31.750 154 12307.17 60.62 55404.12 88888.00 2007-06-03 22:43:31.875 154 12307.15 60.62 55404.12 88888.00 2007-06-03 22:43:32.000 154 12307.23 60.73 55404.18 88888.00 2007-06-03 22:43:32.125 154 12307.27 60.73 55404.18 88888.00 2007-06-03 22:43:32.250 154 12307.23 60.65 55404.15 88888.00 2007-06-03 22:43:32.375 154 12307.20 60.65 55404.12 88888.00 2007-06-03 22:43:32.500 154 12307.25 60.62 55404.12 88888.00 2007-06-03 22:43:32.625 154 12307.27 60.65 55404.18 88888.00 2007-06-03 22:43:32.750 154 12307.23 60.67 55404.18 88888.00 2007-06-03 22:43:32.875 154 12307.15 60.67 55404.18 88888.00 2007-06-03 22:43:33.000 154 12307.20 60.67 55404.15 88888.00 2007-06-03 22:43:33.125 154 12307.17 60.62 55404.12 88888.00 2007-06-03 22:43:33.250 154 12307.10 60.52 55404.15 88888.00 2007-06-03 22:43:33.375 154 12307.17 60.60 55404.20 88888.00 2007-06-03 22:43:33.500 154 12307.23 60.60 55404.18 88888.00 2007-06-03 22:43:33.625 154 12307.20 60.55 55404.15 88888.00 2007-06-03 22:43:33.750 154 12307.12 60.55 55404.15 88888.00 2007-06-03 22:43:33.875 154 12307.10 60.55 55404.10 88888.00 2007-06-03 22:43:34.000 154 12307.15 60.58 55404.10 88888.00 2007-06-03 22:43:34.125 154 12307.12 60.58 55404.15 88888.00 2007-06-03 22:43:34.250 154 12307.08 60.55 55404.18 88888.00 2007-06-03 22:43:34.375 154 12307.15 60.58 55404.18 88888.00 2007-06-03 22:43:34.500 154 12307.17 60.55 55404.15 88888.00 2007-06-03 22:43:34.625 154 12307.20 60.55 55404.15 88888.00 2007-06-03 22:43:34.750 154 12307.23 60.60 55404.15 88888.00 2007-06-03 22:43:34.875 154 12307.25 60.58 55404.18 88888.00 2007-06-03 22:43:35.000 154 12307.23 60.50 55404.15 88888.00 2007-06-03 22:43:35.125 154 12307.20 60.48 55404.18 88888.00 2007-06-03 22:43:35.250 154 12307.20 60.50 55404.18 88888.00 2007-06-03 22:43:35.375 154 12307.20 60.50 55404.15 88888.00 2007-06-03 22:43:35.500 154 12307.15 60.48 55404.12 88888.00 2007-06-03 22:43:35.625 154 12307.15 60.48 55404.12 88888.00 2007-06-03 22:43:35.750 154 12307.12 60.48 55404.12 88888.00 2007-06-03 22:43:35.875 154 12307.05 60.45 55404.12 88888.00 2007-06-03 22:43:36.000 154 12307.08 60.52 55404.18 88888.00 2007-06-03 22:43:36.125 154 12307.15 60.52 55404.15 88888.00 2007-06-03 22:43:36.250 154 12307.15 60.42 55404.10 88888.00 2007-06-03 22:43:36.375 154 12307.17 60.45 55404.15 88888.00 2007-06-03 22:43:36.500 154 12307.27 60.50 55404.20 88888.00 2007-06-03 22:43:36.625 154 12307.23 60.52 55404.20 88888.00 2007-06-03 22:43:36.750 154 12307.15 60.48 55404.20 88888.00 2007-06-03 22:43:36.875 154 12307.15 60.38 55404.18 88888.00 2007-06-03 22:43:37.000 154 12307.10 60.33 55404.18 88888.00 2007-06-03 22:43:37.125 154 12307.17 60.35 55404.20 88888.00 2007-06-03 22:43:37.250 154 12307.15 60.30 55404.20 88888.00 2007-06-03 22:43:37.375 154 12307.15 60.35 55404.20 88888.00 2007-06-03 22:43:37.500 154 12307.20 60.38 55404.22 88888.00 2007-06-03 22:43:37.625 154 12307.20 60.35 55404.20 88888.00 2007-06-03 22:43:37.750 154 12307.17 60.33 55404.20 88888.00 2007-06-03 22:43:37.875 154 12307.15 60.35 55404.22 88888.00 2007-06-03 22:43:38.000 154 12307.10 60.35 55404.20 88888.00 2007-06-03 22:43:38.125 154 12307.00 60.30 55404.22 88888.00 2007-06-03 22:43:38.250 154 12307.05 60.33 55404.25 88888.00 2007-06-03 22:43:38.375 154 12307.15 60.35 55404.22 88888.00 2007-06-03 22:43:38.500 154 12307.10 60.33 55404.20 88888.00 2007-06-03 22:43:38.625 154 12307.02 60.25 55404.18 88888.00 2007-06-03 22:43:38.750 154 12307.00 60.23 55404.18 88888.00 2007-06-03 22:43:38.875 154 12307.00 60.20 55404.20 88888.00 2007-06-03 22:43:39.000 154 12307.05 60.20 55404.20 88888.00 2007-06-03 22:43:39.125 154 12307.10 60.17 55404.20 88888.00 2007-06-03 22:43:39.250 154 12307.05 60.17 55404.22 88888.00 2007-06-03 22:43:39.375 154 12307.12 60.23 55404.25 88888.00 2007-06-03 22:43:39.500 154 12307.10 60.17 55404.25 88888.00 2007-06-03 22:43:39.625 154 12307.08 60.23 55404.28 88888.00 2007-06-03 22:43:39.750 154 12307.10 60.15 55404.25 88888.00 2007-06-03 22:43:39.875 154 12307.10 60.15 55404.22 88888.00 2007-06-03 22:43:40.000 154 12307.12 60.10 55404.22 88888.00 2007-06-03 22:43:40.125 154 12307.08 60.10 55404.25 88888.00 2007-06-03 22:43:40.250 154 12307.02 60.08 55404.28 88888.00 2007-06-03 22:43:40.375 154 12307.00 60.10 55404.25 88888.00 2007-06-03 22:43:40.500 154 12306.95 60.02 55404.22 88888.00 2007-06-03 22:43:40.625 154 12306.95 60.02 55404.22 88888.00 2007-06-03 22:43:40.750 154 12307.00 60.02 55404.22 88888.00 2007-06-03 22:43:40.875 154 12307.02 60.05 55404.28 88888.00 2007-06-03 22:43:41.000 154 12307.00 60.08 55404.28 88888.00 2007-06-03 22:43:41.125 154 12307.02 60.05 55404.28 88888.00 2007-06-03 22:43:41.250 154 12307.08 60.02 55404.30 88888.00 2007-06-03 22:43:41.375 154 12307.05 59.95 55404.30 88888.00 2007-06-03 22:43:41.500 154 12307.00 59.95 55404.28 88888.00 2007-06-03 22:43:41.625 154 12306.98 59.95 55404.28 88888.00 2007-06-03 22:43:41.750 154 12307.08 59.95 55404.28 88888.00 2007-06-03 22:43:41.875 154 12307.12 59.92 55404.28 88888.00 2007-06-03 22:43:42.000 154 12307.12 59.95 55404.28 88888.00 2007-06-03 22:43:42.125 154 12307.05 59.92 55404.30 88888.00 2007-06-03 22:43:42.250 154 12306.95 59.88 55404.30 88888.00 2007-06-03 22:43:42.375 154 12306.95 59.88 55404.30 88888.00 2007-06-03 22:43:42.500 154 12306.98 59.88 55404.30 88888.00 2007-06-03 22:43:42.625 154 12307.02 59.90 55404.28 88888.00 2007-06-03 22:43:42.750 154 12307.02 59.85 55404.28 88888.00 2007-06-03 22:43:42.875 154 12307.05 59.83 55404.25 88888.00 2007-06-03 22:43:43.000 154 12307.05 59.85 55404.28 88888.00 2007-06-03 22:43:43.125 154 12307.08 59.85 55404.32 88888.00 2007-06-03 22:43:43.250 154 12307.12 59.77 55404.32 88888.00 2007-06-03 22:43:43.375 154 12307.08 59.77 55404.30 88888.00 2007-06-03 22:43:43.500 154 12307.05 59.75 55404.28 88888.00 2007-06-03 22:43:43.625 154 12307.08 59.73 55404.30 88888.00 2007-06-03 22:43:43.750 154 12307.12 59.77 55404.30 88888.00 2007-06-03 22:43:43.875 154 12307.15 59.77 55404.30 88888.00 2007-06-03 22:43:44.000 154 12307.12 59.77 55404.28 88888.00 2007-06-03 22:43:44.125 154 12307.02 59.70 55404.28 88888.00 2007-06-03 22:43:44.250 154 12307.00 59.67 55404.28 88888.00 2007-06-03 22:43:44.375 154 12307.05 59.65 55404.28 88888.00 2007-06-03 22:43:44.500 154 12307.02 59.65 55404.28 88888.00 2007-06-03 22:43:44.625 154 12307.00 59.73 55404.30 88888.00 2007-06-03 22:43:44.750 154 12307.00 59.75 55404.32 88888.00 2007-06-03 22:43:44.875 154 12306.98 59.73 55404.32 88888.00 2007-06-03 22:43:45.000 154 12306.98 59.70 55404.35 88888.00 2007-06-03 22:43:45.125 154 12306.90 59.62 55404.32 88888.00 2007-06-03 22:43:45.250 154 12306.95 59.62 55404.30 88888.00 2007-06-03 22:43:45.375 154 12306.98 59.58 55404.25 88888.00 2007-06-03 22:43:45.500 154 12307.00 59.60 55404.30 88888.00 2007-06-03 22:43:45.625 154 12307.02 59.60 55404.32 88888.00 2007-06-03 22:43:45.750 154 12307.05 59.60 55404.30 88888.00 2007-06-03 22:43:45.875 154 12307.00 59.60 55404.28 88888.00 2007-06-03 22:43:46.000 154 12306.98 59.52 55404.28 88888.00 2007-06-03 22:43:46.125 154 12306.98 59.50 55404.28 88888.00 2007-06-03 22:43:46.250 154 12306.90 59.48 55404.30 88888.00 2007-06-03 22:43:46.375 154 12306.88 59.55 55404.32 88888.00 2007-06-03 22:43:46.500 154 12307.00 59.62 55404.32 88888.00 2007-06-03 22:43:46.625 154 12307.02 59.58 55404.32 88888.00 2007-06-03 22:43:46.750 154 12306.98 59.52 55404.28 88888.00 2007-06-03 22:43:46.875 154 12306.98 59.55 55404.30 88888.00 2007-06-03 22:43:47.000 154 12307.02 59.55 55404.32 88888.00 2007-06-03 22:43:47.125 154 12307.05 59.55 55404.30 88888.00 2007-06-03 22:43:47.250 154 12307.02 59.50 55404.32 88888.00 2007-06-03 22:43:47.375 154 12307.02 59.50 55404.38 88888.00 2007-06-03 22:43:47.500 154 12307.05 59.50 55404.35 88888.00 2007-06-03 22:43:47.625 154 12307.00 59.48 55404.30 88888.00 2007-06-03 22:43:47.750 154 12306.95 59.48 55404.32 88888.00 2007-06-03 22:43:47.875 154 12306.98 59.48 55404.32 88888.00 2007-06-03 22:43:48.000 154 12307.02 59.50 55404.30 88888.00 2007-06-03 22:43:48.125 154 12306.98 59.50 55404.28 88888.00 2007-06-03 22:43:48.250 154 12306.95 59.50 55404.32 88888.00 2007-06-03 22:43:48.375 154 12306.95 59.48 55404.32 88888.00 2007-06-03 22:43:48.500 154 12306.95 59.45 55404.32 88888.00 2007-06-03 22:43:48.625 154 12306.98 59.40 55404.30 88888.00 2007-06-03 22:43:48.750 154 12306.98 59.40 55404.30 88888.00 2007-06-03 22:43:48.875 154 12306.98 59.45 55404.30 88888.00 2007-06-03 22:43:49.000 154 12306.95 59.48 55404.32 88888.00 2007-06-03 22:43:49.125 154 12307.00 59.42 55404.32 88888.00 2007-06-03 22:43:49.250 154 12306.95 59.42 55404.30 88888.00 2007-06-03 22:43:49.375 154 12306.92 59.45 55404.30 88888.00 2007-06-03 22:43:49.500 154 12306.95 59.45 55404.30 88888.00 2007-06-03 22:43:49.625 154 12307.00 59.42 55404.30 88888.00 2007-06-03 22:43:49.750 154 12306.98 59.40 55404.28 88888.00 2007-06-03 22:43:49.875 154 12306.92 59.35 55404.30 88888.00 2007-06-03 22:43:50.000 154 12307.05 59.42 55404.32 88888.00 2007-06-03 22:43:50.125 154 12307.08 59.42 55404.30 88888.00 2007-06-03 22:43:50.250 154 12307.00 59.35 55404.28 88888.00 2007-06-03 22:43:50.375 154 12306.95 59.35 55404.30 88888.00 2007-06-03 22:43:50.500 154 12307.05 59.35 55404.32 88888.00 2007-06-03 22:43:50.625 154 12307.08 59.38 55404.28 88888.00 2007-06-03 22:43:50.750 154 12307.05 59.38 55404.25 88888.00 2007-06-03 22:43:50.875 154 12307.05 59.35 55404.25 88888.00 2007-06-03 22:43:51.000 154 12307.02 59.40 55404.28 88888.00 2007-06-03 22:43:51.125 154 12307.08 59.40 55404.32 88888.00 2007-06-03 22:43:51.250 154 12307.08 59.38 55404.35 88888.00 2007-06-03 22:43:51.375 154 12307.12 59.42 55404.35 88888.00 2007-06-03 22:43:51.500 154 12307.10 59.42 55404.30 88888.00 2007-06-03 22:43:51.625 154 12307.10 59.45 55404.32 88888.00 2007-06-03 22:43:51.750 154 12307.05 59.45 55404.32 88888.00 2007-06-03 22:43:51.875 154 12307.10 59.48 55404.32 88888.00 2007-06-03 22:43:52.000 154 12307.10 59.45 55404.32 88888.00 2007-06-03 22:43:52.125 154 12307.02 59.42 55404.30 88888.00 2007-06-03 22:43:52.250 154 12306.98 59.38 55404.28 88888.00 2007-06-03 22:43:52.375 154 12307.02 59.40 55404.28 88888.00 2007-06-03 22:43:52.500 154 12307.08 59.40 55404.28 88888.00 2007-06-03 22:43:52.625 154 12307.08 59.42 55404.30 88888.00 2007-06-03 22:43:52.750 154 12306.95 59.38 55404.28 88888.00 2007-06-03 22:43:52.875 154 12306.95 59.40 55404.30 88888.00 2007-06-03 22:43:53.000 154 12307.10 59.45 55404.28 88888.00 2007-06-03 22:43:53.125 154 12307.15 59.42 55404.28 88888.00 2007-06-03 22:43:53.250 154 12307.05 59.38 55404.30 88888.00 2007-06-03 22:43:53.375 154 12307.00 59.38 55404.32 88888.00 2007-06-03 22:43:53.500 154 12307.00 59.40 55404.32 88888.00 2007-06-03 22:43:53.625 154 12307.02 59.42 55404.30 88888.00 2007-06-03 22:43:53.750 154 12307.02 59.40 55404.30 88888.00 2007-06-03 22:43:53.875 154 12307.00 59.40 55404.28 88888.00 2007-06-03 22:43:54.000 154 12307.00 59.45 55404.30 88888.00 2007-06-03 22:43:54.125 154 12307.02 59.45 55404.32 88888.00 2007-06-03 22:43:54.250 154 12307.05 59.40 55404.35 88888.00 2007-06-03 22:43:54.375 154 12307.10 59.40 55404.30 88888.00 2007-06-03 22:43:54.500 154 12307.05 59.40 55404.28 88888.00 2007-06-03 22:43:54.625 154 12307.00 59.40 55404.28 88888.00 2007-06-03 22:43:54.750 154 12306.98 59.35 55404.28 88888.00 2007-06-03 22:43:54.875 154 12306.95 59.38 55404.32 88888.00 2007-06-03 22:43:55.000 154 12307.02 59.38 55404.35 88888.00 2007-06-03 22:43:55.125 154 12307.10 59.40 55404.32 88888.00 2007-06-03 22:43:55.250 154 12307.02 59.35 55404.30 88888.00 2007-06-03 22:43:55.375 154 12307.05 59.38 55404.35 88888.00 2007-06-03 22:43:55.500 154 12307.12 59.42 55404.38 88888.00 2007-06-03 22:43:55.625 154 12307.05 59.38 55404.30 88888.00 2007-06-03 22:43:55.750 154 12307.05 59.40 55404.25 88888.00 2007-06-03 22:43:55.875 154 12307.10 59.42 55404.28 88888.00 2007-06-03 22:43:56.000 154 12307.10 59.42 55404.28 88888.00 2007-06-03 22:43:56.125 154 12307.10 59.38 55404.25 88888.00 2007-06-03 22:43:56.250 154 12307.10 59.38 55404.25 88888.00 2007-06-03 22:43:56.375 154 12307.10 59.40 55404.28 88888.00 2007-06-03 22:43:56.500 154 12307.05 59.40 55404.28 88888.00 2007-06-03 22:43:56.625 154 12307.15 59.40 55404.25 88888.00 2007-06-03 22:43:56.750 154 12307.15 59.40 55404.25 88888.00 2007-06-03 22:43:56.875 154 12307.10 59.40 55404.28 88888.00 2007-06-03 22:43:57.000 154 12307.08 59.40 55404.28 88888.00 2007-06-03 22:43:57.125 154 12307.12 59.38 55404.30 88888.00 2007-06-03 22:43:57.250 154 12307.15 59.40 55404.30 88888.00 2007-06-03 22:43:57.375 154 12307.17 59.45 55404.32 88888.00 2007-06-03 22:43:57.500 154 12307.15 59.42 55404.35 88888.00 2007-06-03 22:43:57.625 154 12307.12 59.38 55404.30 88888.00 2007-06-03 22:43:57.750 154 12307.10 59.35 55404.25 88888.00 2007-06-03 22:43:57.875 154 12307.12 59.38 55404.20 88888.00 2007-06-03 22:43:58.000 154 12307.12 59.38 55404.25 88888.00 2007-06-03 22:43:58.125 154 12307.10 59.30 55404.22 88888.00 2007-06-03 22:43:58.250 154 12307.10 59.30 55404.28 88888.00 2007-06-03 22:43:58.375 154 12307.15 59.35 55404.30 88888.00 2007-06-03 22:43:58.500 154 12307.20 59.42 55404.28 88888.00 2007-06-03 22:43:58.625 154 12307.23 59.42 55404.28 88888.00 2007-06-03 22:43:58.750 154 12307.20 59.42 55404.28 88888.00 2007-06-03 22:43:58.875 154 12307.23 59.42 55404.30 88888.00 2007-06-03 22:43:59.000 154 12307.12 59.38 55404.25 88888.00 2007-06-03 22:43:59.125 154 12307.08 59.35 55404.22 88888.00 2007-06-03 22:43:59.250 154 12307.10 59.38 55404.25 88888.00 2007-06-03 22:43:59.375 154 12307.17 59.45 55404.28 88888.00 2007-06-03 22:43:59.500 154 12307.17 59.40 55404.28 88888.00 2007-06-03 22:43:59.625 154 12307.10 59.38 55404.25 88888.00 2007-06-03 22:43:59.750 154 12307.10 59.40 55404.28 88888.00 2007-06-03 22:43:59.875 154 12307.17 59.45 55404.28 88888.00 2007-06-03 22:44:00.000 154 12307.20 59.40 55404.25 88888.00 2007-06-03 22:44:00.125 154 12307.23 59.38 55404.22 88888.00 2007-06-03 22:44:00.250 154 12307.23 59.45 55404.22 88888.00 2007-06-03 22:44:00.375 154 12307.27 59.45 55404.22 88888.00 2007-06-03 22:44:00.500 154 12307.30 59.45 55404.25 88888.00 2007-06-03 22:44:00.625 154 12307.27 59.45 55404.28 88888.00 2007-06-03 22:44:00.750 154 12307.23 59.48 55404.28 88888.00 2007-06-03 22:44:00.875 154 12307.23 59.45 55404.30 88888.00 2007-06-03 22:44:01.000 154 12307.20 59.45 55404.25 88888.00 2007-06-03 22:44:01.125 154 12307.20 59.48 55404.25 88888.00 2007-06-03 22:44:01.250 154 12307.12 59.42 55404.28 88888.00 2007-06-03 22:44:01.375 154 12307.15 59.48 55404.28 88888.00 2007-06-03 22:44:01.500 154 12307.17 59.48 55404.22 88888.00 2007-06-03 22:44:01.625 154 12307.23 59.45 55404.22 88888.00 2007-06-03 22:44:01.750 154 12307.23 59.50 55404.25 88888.00 2007-06-03 22:44:01.875 154 12307.17 59.48 55404.25 88888.00 2007-06-03 22:44:02.000 154 12307.17 59.42 55404.25 88888.00 2007-06-03 22:44:02.125 154 12307.23 59.40 55404.22 88888.00 2007-06-03 22:44:02.250 154 12307.23 59.40 55404.22 88888.00 2007-06-03 22:44:02.375 154 12307.20 59.42 55404.22 88888.00 2007-06-03 22:44:02.500 154 12307.20 59.42 55404.20 88888.00 2007-06-03 22:44:02.625 154 12307.25 59.40 55404.22 88888.00 2007-06-03 22:44:02.750 154 12307.27 59.40 55404.20 88888.00 2007-06-03 22:44:02.875 154 12307.23 59.40 55404.20 88888.00 2007-06-03 22:44:03.000 154 12307.23 59.45 55404.22 88888.00 2007-06-03 22:44:03.125 154 12307.27 59.48 55404.20 88888.00 2007-06-03 22:44:03.250 154 12307.33 59.45 55404.20 88888.00 2007-06-03 22:44:03.375 154 12307.35 59.50 55404.20 88888.00 2007-06-03 22:44:03.500 154 12307.35 59.52 55404.20 88888.00 2007-06-03 22:44:03.625 154 12307.33 59.52 55404.22 88888.00 2007-06-03 22:44:03.750 154 12307.35 59.50 55404.22 88888.00 2007-06-03 22:44:03.875 154 12307.33 59.48 55404.20 88888.00 2007-06-03 22:44:04.000 154 12307.30 59.45 55404.15 88888.00 2007-06-03 22:44:04.125 154 12307.33 59.48 55404.18 88888.00 2007-06-03 22:44:04.250 154 12307.35 59.48 55404.22 88888.00 2007-06-03 22:44:04.375 154 12307.33 59.48 55404.22 88888.00 2007-06-03 22:44:04.500 154 12307.33 59.48 55404.22 88888.00 2007-06-03 22:44:04.625 154 12307.33 59.45 55404.20 88888.00 2007-06-03 22:44:04.750 154 12307.40 59.48 55404.20 88888.00 2007-06-03 22:44:04.875 154 12307.35 59.52 55404.20 88888.00 2007-06-03 22:44:05.000 154 12307.30 59.52 55404.18 88888.00 2007-06-03 22:44:05.125 154 12307.33 59.52 55404.18 88888.00 2007-06-03 22:44:05.250 154 12307.35 59.48 55404.18 88888.00 2007-06-03 22:44:05.375 154 12307.33 59.50 55404.15 88888.00 2007-06-03 22:44:05.500 154 12307.30 59.50 55404.12 88888.00 2007-06-03 22:44:05.625 154 12307.38 59.50 55404.15 88888.00 2007-06-03 22:44:05.750 154 12307.42 59.50 55404.18 88888.00 2007-06-03 22:44:05.875 154 12307.42 59.50 55404.20 88888.00 2007-06-03 22:44:06.000 154 12307.45 59.50 55404.20 88888.00 2007-06-03 22:44:06.125 154 12307.48 59.45 55404.20 88888.00 2007-06-03 22:44:06.250 154 12307.50 59.48 55404.18 88888.00 2007-06-03 22:44:06.375 154 12307.45 59.50 55404.18 88888.00 2007-06-03 22:44:06.500 154 12307.38 59.52 55404.15 88888.00 2007-06-03 22:44:06.625 154 12307.42 59.48 55404.15 88888.00 2007-06-03 22:44:06.750 154 12307.52 59.48 55404.15 88888.00 2007-06-03 22:44:06.875 154 12307.55 59.50 55404.20 88888.00 2007-06-03 22:44:07.000 154 12307.48 59.50 55404.20 88888.00 2007-06-03 22:44:07.125 154 12307.45 59.45 55404.20 88888.00 2007-06-03 22:44:07.250 154 12307.38 59.38 55404.15 88888.00 2007-06-03 22:44:07.375 154 12307.38 59.38 55404.15 88888.00 2007-06-03 22:44:07.500 154 12307.45 59.42 55404.15 88888.00 2007-06-03 22:44:07.625 154 12307.55 59.50 55404.20 88888.00 2007-06-03 22:44:07.750 154 12307.55 59.55 55404.20 88888.00 2007-06-03 22:44:07.875 154 12307.52 59.52 55404.15 88888.00 2007-06-03 22:44:08.000 154 12307.48 59.48 55404.18 88888.00 2007-06-03 22:44:08.125 154 12307.50 59.52 55404.22 88888.00 2007-06-03 22:44:08.250 154 12307.52 59.55 55404.20 88888.00 2007-06-03 22:44:08.375 154 12307.52 59.50 55404.18 88888.00 2007-06-03 22:44:08.500 154 12307.55 59.50 55404.18 88888.00 2007-06-03 22:44:08.625 154 12307.52 59.48 55404.20 88888.00 2007-06-03 22:44:08.750 154 12307.52 59.45 55404.18 88888.00 2007-06-03 22:44:08.875 154 12307.50 59.45 55404.12 88888.00 2007-06-03 22:44:09.000 154 12307.48 59.45 55404.12 88888.00 2007-06-03 22:44:09.125 154 12307.50 59.45 55404.15 88888.00 2007-06-03 22:44:09.250 154 12307.55 59.50 55404.20 88888.00 2007-06-03 22:44:09.375 154 12307.65 59.55 55404.22 88888.00 2007-06-03 22:44:09.500 154 12307.65 59.55 55404.20 88888.00 2007-06-03 22:44:09.625 154 12307.65 59.52 55404.18 88888.00 2007-06-03 22:44:09.750 154 12307.60 59.42 55404.12 88888.00 2007-06-03 22:44:09.875 154 12307.60 59.45 55404.15 88888.00 2007-06-03 22:44:10.000 154 12307.62 59.45 55404.18 88888.00 2007-06-03 22:44:10.125 154 12307.60 59.45 55404.18 88888.00 2007-06-03 22:44:10.250 154 12307.55 59.42 55404.18 88888.00 2007-06-03 22:44:10.375 154 12307.62 59.48 55404.20 88888.00 2007-06-03 22:44:10.500 154 12307.65 59.55 55404.20 88888.00 2007-06-03 22:44:10.625 154 12307.55 59.52 55404.12 88888.00 2007-06-03 22:44:10.750 154 12307.45 59.48 55404.12 88888.00 2007-06-03 22:44:10.875 154 12307.50 59.45 55404.15 88888.00 2007-06-03 22:44:11.000 154 12307.55 59.45 55404.12 88888.00 2007-06-03 22:44:11.125 154 12307.55 59.42 55404.15 88888.00 2007-06-03 22:44:11.250 154 12307.50 59.40 55404.20 88888.00 2007-06-03 22:44:11.375 154 12307.50 59.40 55404.20 88888.00 2007-06-03 22:44:11.500 154 12307.52 59.38 55404.15 88888.00 2007-06-03 22:44:11.625 154 12307.58 59.40 55404.12 88888.00 2007-06-03 22:44:11.750 154 12307.62 59.42 55404.15 88888.00 2007-06-03 22:44:11.875 154 12307.62 59.42 55404.15 88888.00 2007-06-03 22:44:12.000 154 12307.60 59.40 55404.12 88888.00 2007-06-03 22:44:12.125 154 12307.60 59.42 55404.18 88888.00 2007-06-03 22:44:12.250 154 12307.62 59.40 55404.12 88888.00 2007-06-03 22:44:12.375 154 12307.60 59.35 55404.12 88888.00 2007-06-03 22:44:12.500 154 12307.55 59.33 55404.12 88888.00 2007-06-03 22:44:12.625 154 12307.65 59.40 55404.15 88888.00 2007-06-03 22:44:12.750 154 12307.65 59.42 55404.18 88888.00 2007-06-03 22:44:12.875 154 12307.73 59.40 55404.18 88888.00 2007-06-03 22:44:13.000 154 12307.67 59.35 55404.15 88888.00 2007-06-03 22:44:13.125 154 12307.67 59.38 55404.15 88888.00 2007-06-03 22:44:13.250 154 12307.62 59.35 55404.15 88888.00 2007-06-03 22:44:13.375 154 12307.65 59.40 55404.18 88888.00 2007-06-03 22:44:13.500 154 12307.67 59.42 55404.20 88888.00 2007-06-03 22:44:13.625 154 12307.67 59.42 55404.20 88888.00 2007-06-03 22:44:13.750 154 12307.58 59.38 55404.18 88888.00 2007-06-03 22:44:13.875 154 12307.58 59.38 55404.18 88888.00 2007-06-03 22:44:14.000 154 12307.52 59.40 55404.18 88888.00 2007-06-03 22:44:14.125 154 12307.52 59.40 55404.18 88888.00 2007-06-03 22:44:14.250 154 12307.62 59.42 55404.18 88888.00 2007-06-03 22:44:14.375 154 12307.75 59.45 55404.18 88888.00 2007-06-03 22:44:14.500 154 12307.75 59.42 55404.18 88888.00 2007-06-03 22:44:14.625 154 12307.75 59.42 55404.18 88888.00 2007-06-03 22:44:14.750 154 12307.67 59.40 55404.18 88888.00 2007-06-03 22:44:14.875 154 12307.62 59.38 55404.15 88888.00 2007-06-03 22:44:15.000 154 12307.62 59.35 55404.15 88888.00 2007-06-03 22:44:15.125 154 12307.60 59.35 55404.18 88888.00 2007-06-03 22:44:15.250 154 12307.67 59.40 55404.20 88888.00 2007-06-03 22:44:15.375 154 12307.75 59.42 55404.18 88888.00 2007-06-03 22:44:15.500 154 12307.70 59.42 55404.12 88888.00 2007-06-03 22:44:15.625 154 12307.73 59.40 55404.15 88888.00 2007-06-03 22:44:15.750 154 12307.73 59.42 55404.15 88888.00 2007-06-03 22:44:15.875 154 12307.70 59.40 55404.15 88888.00 2007-06-03 22:44:16.000 154 12307.70 59.42 55404.18 88888.00 2007-06-03 22:44:16.125 154 12307.73 59.48 55404.18 88888.00 2007-06-03 22:44:16.250 154 12307.73 59.45 55404.18 88888.00 2007-06-03 22:44:16.375 154 12307.75 59.42 55404.18 88888.00 2007-06-03 22:44:16.500 154 12307.73 59.38 55404.15 88888.00 2007-06-03 22:44:16.625 154 12307.77 59.40 55404.15 88888.00 2007-06-03 22:44:16.750 154 12307.80 59.45 55404.18 88888.00 2007-06-03 22:44:16.875 154 12307.77 59.42 55404.20 88888.00 2007-06-03 22:44:17.000 154 12307.73 59.38 55404.20 88888.00 2007-06-03 22:44:17.125 154 12307.70 59.38 55404.18 88888.00 2007-06-03 22:44:17.250 154 12307.67 59.38 55404.18 88888.00 2007-06-03 22:44:17.375 154 12307.73 59.35 55404.18 88888.00 2007-06-03 22:44:17.500 154 12307.77 59.42 55404.15 88888.00 2007-06-03 22:44:17.625 154 12307.80 59.38 55404.15 88888.00 2007-06-03 22:44:17.750 154 12307.77 59.40 55404.12 88888.00 2007-06-03 22:44:17.875 154 12307.80 59.35 55404.15 88888.00 2007-06-03 22:44:18.000 154 12307.73 59.30 55404.12 88888.00 2007-06-03 22:44:18.125 154 12307.80 59.40 55404.15 88888.00 2007-06-03 22:44:18.250 154 12307.90 59.50 55404.15 88888.00 2007-06-03 22:44:18.375 154 12307.92 59.48 55404.15 88888.00 2007-06-03 22:44:18.500 154 12307.88 59.45 55404.12 88888.00 2007-06-03 22:44:18.625 154 12307.88 59.45 55404.15 88888.00 2007-06-03 22:44:18.750 154 12307.85 59.42 55404.12 88888.00 2007-06-03 22:44:18.875 154 12307.88 59.40 55404.10 88888.00 2007-06-03 22:44:19.000 154 12307.85 59.40 55404.12 88888.00 2007-06-03 22:44:19.125 154 12307.88 59.40 55404.10 88888.00 2007-06-03 22:44:19.250 154 12307.83 59.40 55404.07 88888.00 2007-06-03 22:44:19.375 154 12307.83 59.42 55404.07 88888.00 2007-06-03 22:44:19.500 154 12307.92 59.48 55404.10 88888.00 2007-06-03 22:44:19.625 154 12307.95 59.42 55404.07 88888.00 2007-06-03 22:44:19.750 154 12307.98 59.40 55404.05 88888.00 2007-06-03 22:44:19.875 154 12308.00 59.42 55404.07 88888.00 2007-06-03 22:44:20.000 154 12308.00 59.40 55404.07 88888.00 2007-06-03 22:44:20.125 154 12308.00 59.40 55404.10 88888.00 2007-06-03 22:44:20.250 154 12308.02 59.40 55404.07 88888.00 2007-06-03 22:44:20.375 154 12308.10 59.50 55404.10 88888.00 2007-06-03 22:44:20.500 154 12308.05 59.48 55404.05 88888.00 2007-06-03 22:44:20.625 154 12308.02 59.42 55404.05 88888.00 2007-06-03 22:44:20.750 154 12308.05 59.50 55404.07 88888.00 2007-06-03 22:44:20.875 154 12308.05 59.42 55404.10 88888.00 2007-06-03 22:44:21.000 154 12307.98 59.42 55404.10 88888.00 2007-06-03 22:44:21.125 154 12307.95 59.48 55404.12 88888.00 2007-06-03 22:44:21.250 154 12308.00 59.48 55404.10 88888.00 2007-06-03 22:44:21.375 154 12307.95 59.38 55404.05 88888.00 2007-06-03 22:44:21.500 154 12308.00 59.42 55404.07 88888.00 2007-06-03 22:44:21.625 154 12308.08 59.48 55404.10 88888.00 2007-06-03 22:44:21.750 154 12308.02 59.45 55404.07 88888.00 2007-06-03 22:44:21.875 154 12308.02 59.42 55404.10 88888.00 2007-06-03 22:44:22.000 154 12308.05 59.40 55404.05 88888.00 2007-06-03 22:44:22.125 154 12308.10 59.42 55404.07 88888.00 2007-06-03 22:44:22.250 154 12308.10 59.42 55404.07 88888.00 2007-06-03 22:44:22.375 154 12308.08 59.45 55404.05 88888.00 2007-06-03 22:44:22.500 154 12308.12 59.48 55404.03 88888.00 2007-06-03 22:44:22.625 154 12308.17 59.48 55404.05 88888.00 2007-06-03 22:44:22.750 154 12308.15 59.42 55404.05 88888.00 2007-06-03 22:44:22.875 154 12308.10 59.40 55404.05 88888.00 2007-06-03 22:44:23.000 154 12308.12 59.45 55404.05 88888.00 2007-06-03 22:44:23.125 154 12308.17 59.48 55404.05 88888.00 2007-06-03 22:44:23.250 154 12308.23 59.45 55404.05 88888.00 2007-06-03 22:44:23.375 154 12308.23 59.42 55404.07 88888.00 2007-06-03 22:44:23.500 154 12308.17 59.45 55404.05 88888.00 2007-06-03 22:44:23.625 154 12308.20 59.48 55404.05 88888.00 2007-06-03 22:44:23.750 154 12308.17 59.42 55404.03 88888.00 2007-06-03 22:44:23.875 154 12308.17 59.42 55404.07 88888.00 2007-06-03 22:44:24.000 154 12308.15 59.48 55404.10 88888.00 2007-06-03 22:44:24.125 154 12308.12 59.45 55404.05 88888.00 2007-06-03 22:44:24.250 154 12308.15 59.42 55404.07 88888.00 2007-06-03 22:44:24.375 154 12308.25 59.45 55404.05 88888.00 2007-06-03 22:44:24.500 154 12308.25 59.38 55404.07 88888.00 2007-06-03 22:44:24.625 154 12308.17 59.40 55404.07 88888.00 2007-06-03 22:44:24.750 154 12308.17 59.40 55404.07 88888.00 2007-06-03 22:44:24.875 154 12308.30 59.45 55404.10 88888.00 2007-06-03 22:44:25.000 154 12308.33 59.40 55404.07 88888.00 2007-06-03 22:44:25.125 154 12308.20 59.38 55404.05 88888.00 2007-06-03 22:44:25.250 154 12308.20 59.35 55404.05 88888.00 2007-06-03 22:44:25.375 154 12308.23 59.35 55404.03 88888.00 2007-06-03 22:44:25.500 154 12308.17 59.33 55404.03 88888.00 2007-06-03 22:44:25.625 154 12308.15 59.35 55404.05 88888.00 2007-06-03 22:44:25.750 154 12308.23 59.40 55404.07 88888.00 2007-06-03 22:44:25.875 154 12308.25 59.40 55404.07 88888.00 2007-06-03 22:44:26.000 154 12308.23 59.38 55404.05 88888.00 2007-06-03 22:44:26.125 154 12308.23 59.40 55404.05 88888.00 2007-06-03 22:44:26.250 154 12308.25 59.35 55404.07 88888.00 2007-06-03 22:44:26.375 154 12308.23 59.35 55404.07 88888.00 2007-06-03 22:44:26.500 154 12308.12 59.35 55404.05 88888.00 2007-06-03 22:44:26.625 154 12308.27 59.38 55404.07 88888.00 2007-06-03 22:44:26.750 154 12308.38 59.40 55404.07 88888.00 2007-06-03 22:44:26.875 154 12308.33 59.35 55404.05 88888.00 2007-06-03 22:44:27.000 154 12308.33 59.35 55404.07 88888.00 2007-06-03 22:44:27.125 154 12308.27 59.38 55404.10 88888.00 2007-06-03 22:44:27.250 154 12308.25 59.35 55404.12 88888.00 2007-06-03 22:44:27.375 154 12308.23 59.35 55404.10 88888.00 2007-06-03 22:44:27.500 154 12308.23 59.33 55404.10 88888.00 2007-06-03 22:44:27.625 154 12308.25 59.33 55404.10 88888.00 2007-06-03 22:44:27.750 154 12308.27 59.30 55404.10 88888.00 2007-06-03 22:44:27.875 154 12308.33 59.35 55404.12 88888.00 2007-06-03 22:44:28.000 154 12308.35 59.33 55404.10 88888.00 2007-06-03 22:44:28.125 154 12308.33 59.30 55404.07 88888.00 2007-06-03 22:44:28.250 154 12308.27 59.25 55404.07 88888.00 2007-06-03 22:44:28.375 154 12308.25 59.23 55404.05 88888.00 2007-06-03 22:44:28.500 154 12308.20 59.23 55404.05 88888.00 2007-06-03 22:44:28.625 154 12308.20 59.23 55404.07 88888.00 2007-06-03 22:44:28.750 154 12308.25 59.23 55404.10 88888.00 2007-06-03 22:44:28.875 154 12308.27 59.27 55404.10 88888.00 2007-06-03 22:44:29.000 154 12308.23 59.23 55404.07 88888.00 2007-06-03 22:44:29.125 154 12308.23 59.15 55404.10 88888.00 2007-06-03 22:44:29.250 154 12308.30 59.17 55404.10 88888.00 2007-06-03 22:44:29.375 154 12308.38 59.20 55404.15 88888.00 2007-06-03 22:44:29.500 154 12308.33 59.23 55404.12 88888.00 2007-06-03 22:44:29.625 154 12308.23 59.20 55404.12 88888.00 2007-06-03 22:44:29.750 154 12308.20 59.20 55404.15 88888.00 2007-06-03 22:44:29.875 154 12308.25 59.23 55404.12 88888.00 2007-06-03 22:44:30.000 154 12308.33 59.23 55404.10 88888.00 2007-06-03 22:44:30.125 154 12308.40 59.20 55404.10 88888.00 2007-06-03 22:44:30.250 154 12308.42 59.23 55404.18 88888.00 2007-06-03 22:44:30.375 154 12308.42 59.27 55404.20 88888.00 2007-06-03 22:44:30.500 154 12308.35 59.20 55404.18 88888.00 2007-06-03 22:44:30.625 154 12308.30 59.15 55404.12 88888.00 2007-06-03 22:44:30.750 154 12308.35 59.17 55404.15 88888.00 2007-06-03 22:44:30.875 154 12308.35 59.15 55404.15 88888.00 2007-06-03 22:44:31.000 154 12308.33 59.10 55404.12 88888.00 2007-06-03 22:44:31.125 154 12308.30 59.12 55404.15 88888.00 2007-06-03 22:44:31.250 154 12308.30 59.08 55404.15 88888.00 2007-06-03 22:44:31.375 154 12308.27 59.08 55404.12 88888.00 2007-06-03 22:44:31.500 154 12308.23 59.08 55404.12 88888.00 2007-06-03 22:44:31.625 154 12308.30 59.08 55404.15 88888.00 2007-06-03 22:44:31.750 154 12308.27 59.05 55404.18 88888.00 2007-06-03 22:44:31.875 154 12308.23 59.08 55404.18 88888.00 2007-06-03 22:44:32.000 154 12308.30 59.05 55404.15 88888.00 2007-06-03 22:44:32.125 154 12308.33 59.02 55404.15 88888.00 2007-06-03 22:44:32.250 154 12308.30 58.98 55404.12 88888.00 2007-06-03 22:44:32.375 154 12308.30 59.00 55404.18 88888.00 2007-06-03 22:44:32.500 154 12308.40 59.05 55404.18 88888.00 2007-06-03 22:44:32.625 154 12308.42 59.05 55404.20 88888.00 2007-06-03 22:44:32.750 154 12308.38 59.08 55404.20 88888.00 2007-06-03 22:44:32.875 154 12308.33 58.98 55404.15 88888.00 2007-06-03 22:44:33.000 154 12308.33 58.92 55404.15 88888.00 2007-06-03 22:44:33.125 154 12308.35 58.98 55404.18 88888.00 2007-06-03 22:44:33.250 154 12308.35 58.95 55404.18 88888.00 2007-06-03 22:44:33.375 154 12308.40 58.95 55404.20 88888.00 2007-06-03 22:44:33.500 154 12308.40 59.00 55404.20 88888.00 2007-06-03 22:44:33.625 154 12308.42 58.98 55404.18 88888.00 2007-06-03 22:44:33.750 154 12308.40 59.00 55404.22 88888.00 2007-06-03 22:44:33.875 154 12308.38 59.00 55404.22 88888.00 2007-06-03 22:44:34.000 154 12308.33 58.92 55404.20 88888.00 2007-06-03 22:44:34.125 154 12308.27 58.90 55404.18 88888.00 2007-06-03 22:44:34.250 154 12308.30 58.92 55404.20 88888.00 2007-06-03 22:44:34.375 154 12308.30 58.95 55404.20 88888.00 2007-06-03 22:44:34.500 154 12308.23 58.92 55404.20 88888.00 2007-06-03 22:44:34.625 154 12308.15 58.92 55404.20 88888.00 2007-06-03 22:44:34.750 154 12308.15 58.88 55404.18 88888.00 2007-06-03 22:44:34.875 154 12308.23 58.88 55404.18 88888.00 2007-06-03 22:44:35.000 154 12308.25 58.88 55404.18 88888.00 2007-06-03 22:44:35.125 154 12308.20 58.92 55404.22 88888.00 2007-06-03 22:44:35.250 154 12308.10 58.88 55404.20 88888.00 2007-06-03 22:44:35.375 154 12308.15 58.85 55404.20 88888.00 2007-06-03 22:44:35.500 154 12308.25 58.90 55404.20 88888.00 2007-06-03 22:44:35.625 154 12308.25 58.85 55404.22 88888.00 2007-06-03 22:44:35.750 154 12308.27 58.83 55404.22 88888.00 2007-06-03 22:44:35.875 154 12308.30 58.90 55404.22 88888.00 2007-06-03 22:44:36.000 154 12308.27 58.90 55404.20 88888.00 2007-06-03 22:44:36.125 154 12308.20 58.85 55404.20 88888.00 2007-06-03 22:44:36.250 154 12308.23 58.88 55404.25 88888.00 2007-06-03 22:44:36.375 154 12308.27 58.92 55404.28 88888.00 2007-06-03 22:44:36.500 154 12308.33 58.92 55404.25 88888.00 2007-06-03 22:44:36.625 154 12308.30 58.92 55404.25 88888.00 2007-06-03 22:44:36.750 154 12308.25 58.88 55404.22 88888.00 2007-06-03 22:44:36.875 154 12308.33 58.83 55404.22 88888.00 2007-06-03 22:44:37.000 154 12308.38 58.83 55404.22 88888.00 2007-06-03 22:44:37.125 154 12308.33 58.80 55404.20 88888.00 2007-06-03 22:44:37.250 154 12308.25 58.83 55404.20 88888.00 2007-06-03 22:44:37.375 154 12308.25 58.85 55404.22 88888.00 2007-06-03 22:44:37.500 154 12308.23 58.88 55404.25 88888.00 2007-06-03 22:44:37.625 154 12308.17 58.85 55404.22 88888.00 2007-06-03 22:44:37.750 154 12308.10 58.80 55404.20 88888.00 2007-06-03 22:44:37.875 154 12308.10 58.80 55404.20 88888.00 2007-06-03 22:44:38.000 154 12308.15 58.83 55404.22 88888.00 2007-06-03 22:44:38.125 154 12308.23 58.85 55404.25 88888.00 2007-06-03 22:44:38.250 154 12308.17 58.80 55404.28 88888.00 2007-06-03 22:44:38.375 154 12308.12 58.83 55404.20 88888.00 2007-06-03 22:44:38.500 154 12308.10 58.83 55404.22 88888.00 2007-06-03 22:44:38.625 154 12308.12 58.85 55404.25 88888.00 2007-06-03 22:44:38.750 154 12308.12 58.85 55404.25 88888.00 2007-06-03 22:44:38.875 154 12308.17 58.85 55404.22 88888.00 2007-06-03 22:44:39.000 154 12308.23 58.85 55404.22 88888.00 2007-06-03 22:44:39.125 154 12308.23 58.88 55404.22 88888.00 2007-06-03 22:44:39.250 154 12308.25 58.90 55404.25 88888.00 2007-06-03 22:44:39.375 154 12308.33 58.85 55404.25 88888.00 2007-06-03 22:44:39.500 154 12308.35 58.85 55404.28 88888.00 2007-06-03 22:44:39.625 154 12308.27 58.88 55404.25 88888.00 2007-06-03 22:44:39.750 154 12308.27 58.90 55404.28 88888.00 2007-06-03 22:44:39.875 154 12308.30 58.90 55404.28 88888.00 2007-06-03 22:44:40.000 154 12308.30 58.95 55404.25 88888.00 2007-06-03 22:44:40.125 154 12308.27 58.90 55404.28 88888.00 2007-06-03 22:44:40.250 154 12308.23 58.83 55404.25 88888.00 2007-06-03 22:44:40.375 154 12308.30 58.88 55404.25 88888.00 2007-06-03 22:44:40.500 154 12308.42 58.92 55404.30 88888.00 2007-06-03 22:44:40.625 154 12308.45 58.92 55404.30 88888.00 2007-06-03 22:44:40.750 154 12309.75 59.17 55404.75 88888.00 2007-06-03 22:44:40.875 154 12309.80 59.17 55404.75 88888.00 2007-06-03 22:44:41.000 154 12309.75 59.08 55404.75 88888.00 2007-06-03 22:44:41.125 154 12309.62 59.05 55404.75 88888.00 2007-06-03 22:44:41.250 154 12309.58 59.02 55404.75 88888.00 2007-06-03 22:44:41.375 154 12309.62 59.08 55404.75 88888.00 2007-06-03 22:44:41.500 154 12309.67 59.10 55404.75 88888.00 2007-06-03 22:44:41.625 154 12309.67 59.12 55404.75 88888.00 2007-06-03 22:44:41.750 154 12308.38 58.98 55404.25 88888.00 2007-06-03 22:44:41.875 154 12308.38 58.98 55404.25 88888.00 2007-06-03 22:44:42.000 154 12308.35 58.92 55404.25 88888.00 2007-06-03 22:44:42.125 154 12308.33 58.88 55404.25 88888.00 2007-06-03 22:44:42.250 154 12308.27 58.83 55404.22 88888.00 2007-06-03 22:44:42.375 154 12308.25 58.85 55404.22 88888.00 2007-06-03 22:44:42.500 154 12308.35 58.88 55404.22 88888.00 2007-06-03 22:44:42.625 154 12308.45 58.90 55404.25 88888.00 2007-06-03 22:44:42.750 154 12308.42 58.88 55404.20 88888.00 2007-06-03 22:44:42.875 154 12308.40 58.90 55404.22 88888.00 2007-06-03 22:44:43.000 154 12308.42 58.92 55404.25 88888.00 2007-06-03 22:44:43.125 154 12308.48 59.00 55404.25 88888.00 2007-06-03 22:44:43.250 154 12308.38 58.98 55404.22 88888.00 2007-06-03 22:44:43.375 154 12308.40 58.98 55404.20 88888.00 2007-06-03 22:44:43.500 154 12308.45 58.98 55404.22 88888.00 2007-06-03 22:44:43.625 154 12308.50 58.98 55404.20 88888.00 2007-06-03 22:44:43.750 154 12308.45 59.00 55404.22 88888.00 2007-06-03 22:44:43.875 154 12308.42 59.00 55404.22 88888.00 2007-06-03 22:44:44.000 154 12308.50 58.95 55404.22 88888.00 2007-06-03 22:44:44.125 154 12308.55 58.92 55404.20 88888.00 2007-06-03 22:44:44.250 154 12308.50 58.88 55404.20 88888.00 2007-06-03 22:44:44.375 154 12308.52 58.90 55404.22 88888.00 2007-06-03 22:44:44.500 154 12308.60 58.95 55404.22 88888.00 2007-06-03 22:44:44.625 154 12308.52 58.90 55404.20 88888.00 2007-06-03 22:44:44.750 154 12308.52 58.92 55404.20 88888.00 2007-06-03 22:44:44.875 154 12308.52 59.02 55404.20 88888.00 2007-06-03 22:44:45.000 154 12308.55 58.98 55404.20 88888.00 2007-06-03 22:44:45.125 154 12308.60 58.95 55404.25 88888.00 2007-06-03 22:44:45.250 154 12308.60 58.95 55404.22 88888.00 2007-06-03 22:44:45.375 154 12308.60 58.92 55404.15 88888.00 2007-06-03 22:44:45.500 154 12308.65 58.98 55404.18 88888.00 2007-06-03 22:44:45.625 154 12308.67 59.05 55404.18 88888.00 2007-06-03 22:44:45.750 154 12308.73 59.05 55404.22 88888.00 2007-06-03 22:44:45.875 154 12308.75 59.02 55404.20 88888.00 2007-06-03 22:44:46.000 154 12308.70 59.05 55404.22 88888.00 2007-06-03 22:44:46.125 154 12308.67 59.05 55404.20 88888.00 2007-06-03 22:44:46.250 154 12308.67 59.02 55404.20 88888.00 2007-06-03 22:44:46.375 154 12308.70 59.02 55404.20 88888.00 2007-06-03 22:44:46.500 154 12308.70 59.05 55404.20 88888.00 2007-06-03 22:44:46.625 154 12308.67 59.02 55404.15 88888.00 2007-06-03 22:44:46.750 154 12308.67 59.00 55404.18 88888.00 2007-06-03 22:44:46.875 154 12308.75 59.02 55404.20 88888.00 2007-06-03 22:44:47.000 154 12308.83 59.08 55404.20 88888.00 2007-06-03 22:44:47.125 154 12308.80 59.02 55404.22 88888.00 2007-06-03 22:44:47.250 154 12308.75 59.05 55404.22 88888.00 2007-06-03 22:44:47.375 154 12308.83 59.10 55404.20 88888.00 2007-06-03 22:44:47.500 154 12308.83 59.05 55404.18 88888.00 2007-06-03 22:44:47.625 154 12308.88 59.02 55404.18 88888.00 2007-06-03 22:44:47.750 154 12308.88 59.05 55404.18 88888.00 2007-06-03 22:44:47.875 154 12308.80 59.02 55404.12 88888.00 2007-06-03 22:44:48.000 154 12308.83 59.02 55404.12 88888.00 2007-06-03 22:44:48.125 154 12308.88 59.05 55404.18 88888.00 2007-06-03 22:44:48.250 154 12308.85 59.00 55404.18 88888.00 2007-06-03 22:44:48.375 154 12308.80 59.02 55404.18 88888.00 2007-06-03 22:44:48.500 154 12308.77 59.08 55404.15 88888.00 2007-06-03 22:44:48.625 154 12308.85 59.05 55404.15 88888.00 2007-06-03 22:44:48.750 154 12308.85 59.05 55404.15 88888.00 2007-06-03 22:44:48.875 154 12308.85 59.02 55404.12 88888.00 2007-06-03 22:44:49.000 154 12308.88 59.05 55404.18 88888.00 2007-06-03 22:44:49.125 154 12308.90 59.08 55404.18 88888.00 2007-06-03 22:44:49.250 154 12308.85 59.05 55404.20 88888.00 2007-06-03 22:44:49.375 154 12308.77 59.02 55404.18 88888.00 2007-06-03 22:44:49.500 154 12308.77 59.05 55404.18 88888.00 2007-06-03 22:44:49.625 154 12308.85 59.05 55404.18 88888.00 2007-06-03 22:44:49.750 154 12308.88 59.08 55404.12 88888.00 2007-06-03 22:44:49.875 154 12308.90 59.05 55404.12 88888.00 2007-06-03 22:44:50.000 154 12308.85 59.00 55404.12 88888.00 2007-06-03 22:44:50.125 154 12308.90 59.05 55404.20 88888.00 2007-06-03 22:44:50.250 154 12308.88 59.05 55404.18 88888.00 2007-06-03 22:44:50.375 154 12308.92 59.05 55404.18 88888.00 2007-06-03 22:44:50.500 154 12308.90 59.08 55404.15 88888.00 2007-06-03 22:44:50.625 154 12308.95 59.10 55404.18 88888.00 2007-06-03 22:44:50.750 154 12308.95 59.05 55404.15 88888.00 2007-06-03 22:44:50.875 154 12308.90 59.05 55404.12 88888.00 2007-06-03 22:44:51.000 154 12308.90 59.02 55404.12 88888.00 2007-06-03 22:44:51.125 154 12308.95 59.10 55404.15 88888.00 2007-06-03 22:44:51.250 154 12308.92 59.08 55404.12 88888.00 2007-06-03 22:44:51.375 154 12308.88 59.05 55404.12 88888.00 2007-06-03 22:44:51.500 154 12308.83 59.02 55404.10 88888.00 2007-06-03 22:44:51.625 154 12308.88 59.02 55404.12 88888.00 2007-06-03 22:44:51.750 154 12308.83 59.02 55404.12 88888.00 2007-06-03 22:44:51.875 154 12308.85 59.05 55404.12 88888.00 2007-06-03 22:44:52.000 154 12308.95 59.02 55404.15 88888.00 2007-06-03 22:44:52.125 154 12308.95 58.95 55404.10 88888.00 2007-06-03 22:44:52.250 154 12308.92 58.98 55404.10 88888.00 2007-06-03 22:44:52.375 154 12308.98 59.02 55404.12 88888.00 2007-06-03 22:44:52.500 154 12309.05 59.05 55404.12 88888.00 2007-06-03 22:44:52.625 154 12308.98 59.05 55404.12 88888.00 2007-06-03 22:44:52.750 154 12308.90 59.05 55404.12 88888.00 2007-06-03 22:44:52.875 154 12308.92 59.05 55404.12 88888.00 2007-06-03 22:44:53.000 154 12308.95 58.98 55404.10 88888.00 2007-06-03 22:44:53.125 154 12309.02 58.95 55404.10 88888.00 2007-06-03 22:44:53.250 154 12308.98 59.02 55404.12 88888.00 2007-06-03 22:44:53.375 154 12308.95 59.05 55404.10 88888.00 2007-06-03 22:44:53.500 154 12308.92 59.02 55404.07 88888.00 2007-06-03 22:44:53.625 154 12308.90 59.00 55404.07 88888.00 2007-06-03 22:44:53.750 154 12308.90 59.08 55404.10 88888.00 2007-06-03 22:44:53.875 154 12308.88 59.00 55404.07 88888.00 2007-06-03 22:44:54.000 154 12308.88 58.98 55404.07 88888.00 2007-06-03 22:44:54.125 154 12308.95 59.08 55404.07 88888.00 2007-06-03 22:44:54.250 154 12309.00 59.08 55404.10 88888.00 2007-06-03 22:44:54.375 154 12308.95 59.05 55404.10 88888.00 2007-06-03 22:44:54.500 154 12308.90 59.00 55404.07 88888.00 2007-06-03 22:44:54.625 154 12309.02 59.02 55404.10 88888.00 2007-06-03 22:44:54.750 154 12309.00 59.02 55404.10 88888.00 2007-06-03 22:44:54.875 154 12309.00 59.08 55404.10 88888.00 2007-06-03 22:44:55.000 154 12308.95 59.00 55404.07 88888.00 2007-06-03 22:44:55.125 154 12308.98 59.02 55404.10 88888.00 2007-06-03 22:44:55.250 154 12309.00 59.00 55404.10 88888.00 2007-06-03 22:44:55.375 154 12309.00 59.02 55404.12 88888.00 2007-06-03 22:44:55.500 154 12309.05 59.02 55404.10 88888.00 2007-06-03 22:44:55.625 154 12309.12 59.05 55404.07 88888.00 2007-06-03 22:44:55.750 154 12309.08 59.08 55404.07 88888.00 2007-06-03 22:44:55.875 154 12309.05 59.08 55404.10 88888.00 2007-06-03 22:44:56.000 154 12309.00 59.08 55404.10 88888.00 2007-06-03 22:44:56.125 154 12309.00 59.08 55404.10 88888.00 2007-06-03 22:44:56.250 154 12308.98 59.05 55404.12 88888.00 2007-06-03 22:44:56.375 154 12309.00 59.02 55404.15 88888.00 2007-06-03 22:44:56.500 154 12308.98 59.05 55404.12 88888.00 2007-06-03 22:44:56.625 154 12309.02 59.08 55404.10 88888.00 2007-06-03 22:44:56.750 154 12309.08 59.05 55404.05 88888.00 2007-06-03 22:44:56.875 154 12309.05 59.05 55404.07 88888.00 2007-06-03 22:44:57.000 154 12309.10 59.08 55404.07 88888.00 2007-06-03 22:44:57.125 154 12309.12 59.02 55404.05 88888.00 2007-06-03 22:44:57.250 154 12309.05 59.05 55404.07 88888.00 2007-06-03 22:44:57.375 154 12309.08 59.10 55404.10 88888.00 2007-06-03 22:44:57.500 154 12309.08 59.08 55404.10 88888.00 2007-06-03 22:44:57.625 154 12309.10 59.08 55404.10 88888.00 2007-06-03 22:44:57.750 154 12309.20 59.12 55404.07 88888.00 2007-06-03 22:44:57.875 154 12309.20 59.10 55404.07 88888.00 2007-06-03 22:44:58.000 154 12309.25 59.08 55404.07 88888.00 2007-06-03 22:44:58.125 154 12309.23 59.10 55404.07 88888.00 2007-06-03 22:44:58.250 154 12309.20 59.08 55404.10 88888.00 2007-06-03 22:44:58.375 154 12309.25 59.08 55404.10 88888.00 2007-06-03 22:44:58.500 154 12309.27 59.10 55404.07 88888.00 2007-06-03 22:44:58.625 154 12309.20 59.05 55404.05 88888.00 2007-06-03 22:44:58.750 154 12309.17 59.02 55404.05 88888.00 2007-06-03 22:44:58.875 154 12309.20 59.05 55404.07 88888.00 2007-06-03 22:44:59.000 154 12309.25 59.12 55404.07 88888.00 2007-06-03 22:44:59.125 154 12309.27 59.10 55404.07 88888.00 2007-06-03 22:44:59.250 154 12309.17 59.05 55404.05 88888.00 2007-06-03 22:44:59.375 154 12309.12 59.05 55404.03 88888.00 2007-06-03 22:44:59.500 154 12309.12 59.05 55404.03 88888.00 2007-06-03 22:44:59.625 154 12309.27 59.05 55404.07 88888.00 2007-06-03 22:44:59.750 154 12309.35 59.17 55404.07 88888.00 2007-06-03 22:44:59.875 154 12309.27 59.15 55404.07 88888.00 2007-06-03 22:45:00.000 154 12309.25 59.05 55404.00 88888.00 2007-06-03 22:45:00.125 154 12309.25 59.05 55404.00 88888.00 2007-06-03 22:45:00.250 154 12309.20 59.08 55404.03 88888.00 2007-06-03 22:45:00.375 154 12309.25 59.10 55404.05 88888.00 2007-06-03 22:45:00.500 154 12309.33 59.12 55404.07 88888.00 2007-06-03 22:45:00.625 154 12309.40 59.12 55404.05 88888.00 2007-06-03 22:45:00.750 154 12309.42 59.10 55404.05 88888.00 2007-06-03 22:45:00.875 154 12309.38 59.08 55404.05 88888.00 2007-06-03 22:45:01.000 154 12309.38 59.08 55404.03 88888.00 2007-06-03 22:45:01.125 154 12309.40 59.12 55404.05 88888.00 2007-06-03 22:45:01.250 154 12309.42 59.10 55404.05 88888.00 2007-06-03 22:45:01.375 154 12309.48 59.10 55404.03 88888.00 2007-06-03 22:45:01.500 154 12309.42 59.05 55404.03 88888.00 2007-06-03 22:45:01.625 154 12309.42 59.10 55404.05 88888.00 2007-06-03 22:45:01.750 154 12309.45 59.10 55404.03 88888.00 2007-06-03 22:45:01.875 154 12309.35 59.10 55404.00 88888.00 2007-06-03 22:45:02.000 154 12309.42 59.12 55404.03 88888.00 2007-06-03 22:45:02.125 154 12309.50 59.12 55404.00 88888.00 2007-06-03 22:45:02.250 154 12309.52 59.12 55404.00 88888.00 2007-06-03 22:45:02.375 154 12309.50 59.15 55404.00 88888.00 2007-06-03 22:45:02.500 154 12309.52 59.10 55404.03 88888.00 2007-06-03 22:45:02.625 154 12309.55 59.08 55404.03 88888.00 2007-06-03 22:45:02.750 154 12309.55 59.08 55404.00 88888.00 2007-06-03 22:45:02.875 154 12309.50 59.05 55404.00 88888.00 2007-06-03 22:45:03.000 154 12309.48 59.10 55404.00 88888.00 2007-06-03 22:45:03.125 154 12309.48 59.12 55404.03 88888.00 2007-06-03 22:45:03.250 154 12309.50 59.12 55404.05 88888.00 2007-06-03 22:45:03.375 154 12309.58 59.15 55404.03 88888.00 2007-06-03 22:45:03.500 154 12309.58 59.15 55404.03 88888.00 2007-06-03 22:45:03.625 154 12309.55 59.12 55404.03 88888.00 2007-06-03 22:45:03.750 154 12309.52 59.10 55404.03 88888.00 2007-06-03 22:45:03.875 154 12309.55 59.08 55404.00 88888.00 2007-06-03 22:45:04.000 154 12309.58 59.08 55404.00 88888.00 2007-06-03 22:45:04.125 154 12309.52 59.12 55404.03 88888.00 2007-06-03 22:45:04.250 154 12309.50 59.05 55404.03 88888.00 2007-06-03 22:45:04.375 154 12309.60 59.05 55404.03 88888.00 2007-06-03 22:45:04.500 154 12309.65 59.12 55404.00 88888.00 2007-06-03 22:45:04.625 154 12309.65 59.08 55403.97 88888.00 2007-06-03 22:45:04.750 154 12309.58 59.05 55403.93 88888.00 2007-06-03 22:45:04.875 154 12309.55 59.05 55403.95 88888.00 2007-06-03 22:45:05.000 154 12309.50 59.05 55403.97 88888.00 2007-06-03 22:45:05.125 154 12309.52 59.02 55403.97 88888.00 2007-06-03 22:45:05.250 154 12309.62 59.12 55403.97 88888.00 2007-06-03 22:45:05.375 154 12309.70 59.15 55403.97 88888.00 2007-06-03 22:45:05.500 154 12309.65 59.15 55403.97 88888.00 2007-06-03 22:45:05.625 154 12309.60 59.12 55403.95 88888.00 2007-06-03 22:45:05.750 154 12309.58 59.15 55403.95 88888.00 2007-06-03 22:45:05.875 154 12309.62 59.12 55403.95 88888.00 2007-06-03 22:45:06.000 154 12309.60 59.10 55403.95 88888.00 2007-06-03 22:45:06.125 154 12309.58 59.12 55403.95 88888.00 2007-06-03 22:45:06.250 154 12309.60 59.05 55403.95 88888.00 2007-06-03 22:45:06.375 154 12309.73 59.10 55403.95 88888.00 2007-06-03 22:45:06.500 154 12309.73 59.17 55403.95 88888.00 2007-06-03 22:45:06.625 154 12309.65 59.17 55403.97 88888.00 2007-06-03 22:45:06.750 154 12309.70 59.17 55404.00 88888.00 2007-06-03 22:45:06.875 154 12309.75 59.15 55404.00 88888.00 2007-06-03 22:45:07.000 154 12309.73 59.20 55403.97 88888.00 2007-06-03 22:45:07.125 154 12309.70 59.23 55404.00 88888.00 2007-06-03 22:45:07.250 154 12309.65 59.20 55404.00 88888.00 2007-06-03 22:45:07.375 154 12309.70 59.20 55403.97 88888.00 2007-06-03 22:45:07.500 154 12309.62 59.15 55403.93 88888.00 2007-06-03 22:45:07.625 154 12309.62 59.17 55403.97 88888.00 2007-06-03 22:45:07.750 154 12309.65 59.15 55403.97 88888.00 2007-06-03 22:45:07.875 154 12309.73 59.20 55403.97 88888.00 2007-06-03 22:45:08.000 154 12309.75 59.17 55403.97 88888.00 2007-06-03 22:45:08.125 154 12309.77 59.12 55404.00 88888.00 2007-06-03 22:45:08.250 154 12309.67 59.10 55403.97 88888.00 2007-06-03 22:45:08.375 154 12309.67 59.15 55403.95 88888.00 2007-06-03 22:45:08.500 154 12309.65 59.15 55404.00 88888.00 2007-06-03 22:45:08.625 154 12309.62 59.12 55403.97 88888.00 2007-06-03 22:45:08.750 154 12309.62 59.20 55403.97 88888.00 2007-06-03 22:45:08.875 154 12309.70 59.25 55403.97 88888.00 2007-06-03 22:45:09.000 154 12309.75 59.20 55403.95 88888.00 2007-06-03 22:45:09.125 154 12309.70 59.15 55403.95 88888.00 2007-06-03 22:45:09.250 154 12309.70 59.17 55403.97 88888.00 2007-06-03 22:45:09.375 154 12309.77 59.12 55403.97 88888.00 2007-06-03 22:45:09.500 154 12309.77 59.12 55403.97 88888.00 2007-06-03 22:45:09.625 154 12309.80 59.12 55403.95 88888.00 2007-06-03 22:45:09.750 154 12309.80 59.12 55403.95 88888.00 2007-06-03 22:45:09.875 154 12309.80 59.12 55403.95 88888.00 2007-06-03 22:45:10.000 154 12309.77 59.17 55403.95 88888.00 2007-06-03 22:45:10.125 154 12309.77 59.17 55403.95 88888.00 2007-06-03 22:45:10.250 154 12309.75 59.15 55403.97 88888.00 2007-06-03 22:45:10.375 154 12309.73 59.25 55403.97 88888.00 2007-06-03 22:45:10.500 154 12309.77 59.27 55404.00 88888.00 2007-06-03 22:45:10.625 154 12309.80 59.27 55403.97 88888.00 2007-06-03 22:45:10.750 154 12309.77 59.25 55403.95 88888.00 2007-06-03 22:45:10.875 154 12309.73 59.20 55403.97 88888.00 2007-06-03 22:45:11.000 154 12309.73 59.17 55404.00 88888.00 2007-06-03 22:45:11.125 154 12309.73 59.20 55403.97 88888.00 2007-06-03 22:45:11.250 154 12309.65 59.20 55403.97 88888.00 2007-06-03 22:45:11.375 154 12309.62 59.20 55403.97 88888.00 2007-06-03 22:45:11.500 154 12309.67 59.17 55403.95 88888.00 2007-06-03 22:45:11.625 154 12309.67 59.08 55403.93 88888.00 2007-06-03 22:45:11.750 154 12309.65 59.05 55403.90 88888.00 2007-06-03 22:45:11.875 154 12309.67 59.10 55403.88 88888.00 2007-06-03 22:45:12.000 154 12309.75 59.12 55403.93 88888.00 2007-06-03 22:45:12.125 154 12309.83 59.17 55403.95 88888.00 2007-06-03 22:45:12.250 154 12309.80 59.15 55403.97 88888.00 2007-06-03 22:45:12.375 154 12309.83 59.20 55403.93 88888.00 2007-06-03 22:45:12.500 154 12309.77 59.20 55403.93 88888.00 2007-06-03 22:45:12.625 154 12309.88 59.20 55403.95 88888.00 2007-06-03 22:45:12.750 154 12309.90 59.17 55403.93 88888.00 2007-06-03 22:45:12.875 154 12309.90 59.15 55403.93 88888.00 2007-06-03 22:45:13.000 154 12309.95 59.15 55403.93 88888.00 2007-06-03 22:45:13.125 154 12309.95 59.20 55403.95 88888.00 2007-06-03 22:45:13.250 154 12309.90 59.20 55403.95 88888.00 2007-06-03 22:45:13.375 154 12309.90 59.17 55403.95 88888.00 2007-06-03 22:45:13.500 154 12309.88 59.15 55403.93 88888.00 2007-06-03 22:45:13.625 154 12309.92 59.17 55403.93 88888.00 2007-06-03 22:45:13.750 154 12310.02 59.23 55403.97 88888.00 2007-06-03 22:45:13.875 154 12310.02 59.20 55403.95 88888.00 2007-06-03 22:45:14.000 154 12309.98 59.15 55403.93 88888.00 2007-06-03 22:45:14.125 154 12309.92 59.10 55403.90 88888.00 2007-06-03 22:45:14.250 154 12309.92 59.10 55403.93 88888.00 2007-06-03 22:45:14.375 154 12310.08 59.15 55403.95 88888.00 2007-06-03 22:45:14.500 154 12310.15 59.17 55403.95 88888.00 2007-06-03 22:45:14.625 154 12310.10 59.15 55403.97 88888.00 2007-06-03 22:45:14.750 154 12310.10 59.17 55403.95 88888.00 2007-06-03 22:45:14.875 154 12310.08 59.17 55403.97 88888.00 2007-06-03 22:45:15.000 154 12310.08 59.25 55403.97 88888.00 2007-06-03 22:45:15.125 154 12310.05 59.27 55403.97 88888.00 2007-06-03 22:45:15.250 154 12310.08 59.25 55403.95 88888.00 2007-06-03 22:45:15.375 154 12310.02 59.23 55403.93 88888.00 2007-06-03 22:45:15.500 154 12309.98 59.20 55403.93 88888.00 2007-06-03 22:45:15.625 154 12309.95 59.27 55403.95 88888.00 2007-06-03 22:45:15.750 154 12309.92 59.30 55404.00 88888.00 2007-06-03 22:45:15.875 154 12309.95 59.30 55404.00 88888.00 2007-06-03 22:45:16.000 154 12311.90 59.50 55404.75 88888.00 2007-06-03 22:45:16.125 154 12311.92 59.50 55404.75 88888.00 2007-06-03 22:45:16.250 154 12311.85 59.48 55404.75 88888.00 2007-06-03 22:45:16.375 154 12311.98 59.52 55404.75 88888.00 2007-06-03 22:45:16.500 154 12312.05 59.58 55404.75 88888.00 2007-06-03 22:45:16.625 154 12312.02 59.52 55404.75 88888.00 2007-06-03 22:45:16.750 154 12311.95 59.48 55404.75 88888.00 2007-06-03 22:45:16.875 154 12311.90 59.52 55404.75 88888.00 2007-06-03 22:45:17.000 154 12310.05 59.27 55403.95 88888.00 2007-06-03 22:45:17.125 154 12310.10 59.30 55403.95 88888.00 2007-06-03 22:45:17.250 154 12310.15 59.30 55404.00 88888.00 2007-06-03 22:45:17.375 154 12310.20 59.33 55404.00 88888.00 2007-06-03 22:45:17.500 154 12310.15 59.30 55403.97 88888.00 2007-06-03 22:45:17.625 154 12310.17 59.30 55403.97 88888.00 2007-06-03 22:45:17.750 154 12310.17 59.33 55403.97 88888.00 2007-06-03 22:45:17.875 154 12310.15 59.35 55403.97 88888.00 2007-06-03 22:45:18.000 154 12310.12 59.35 55403.97 88888.00 2007-06-03 22:45:18.125 154 12310.08 59.38 55403.95 88888.00 2007-06-03 22:45:18.250 154 12310.00 59.30 55403.93 88888.00 2007-06-03 22:45:18.375 154 12310.02 59.33 55403.95 88888.00 2007-06-03 22:45:18.500 154 12310.10 59.35 55403.95 88888.00 2007-06-03 22:45:18.625 154 12310.05 59.30 55403.97 88888.00 2007-06-03 22:45:18.750 154 12310.05 59.35 55403.95 88888.00 2007-06-03 22:45:18.875 154 12310.10 59.38 55403.95 88888.00 2007-06-03 22:45:19.000 154 12310.12 59.42 55403.95 88888.00 2007-06-03 22:45:19.125 154 12310.10 59.42 55403.95 88888.00 2007-06-03 22:45:19.250 154 12310.02 59.35 55403.93 88888.00 2007-06-03 22:45:19.375 154 12310.00 59.35 55403.90 88888.00 2007-06-03 22:45:19.500 154 12309.98 59.38 55403.95 88888.00 2007-06-03 22:45:19.625 154 12309.95 59.40 55403.95 88888.00 2007-06-03 22:45:19.750 154 12309.92 59.42 55403.93 88888.00 2007-06-03 22:45:19.875 154 12309.92 59.38 55403.93 88888.00 2007-06-03 22:45:20.000 154 12309.95 59.38 55403.95 88888.00 2007-06-03 22:45:20.125 154 12310.00 59.38 55403.95 88888.00 2007-06-03 22:45:20.250 154 12310.08 59.45 55403.97 88888.00 2007-06-03 22:45:20.375 154 12310.15 59.50 55403.95 88888.00 2007-06-03 22:45:20.500 154 12310.10 59.45 55403.93 88888.00 2007-06-03 22:45:20.625 154 12310.10 59.42 55403.95 88888.00 2007-06-03 22:45:20.750 154 12310.10 59.40 55403.95 88888.00 2007-06-03 22:45:20.875 154 12310.10 59.42 55403.93 88888.00 2007-06-03 22:45:21.000 154 12310.12 59.45 55403.95 88888.00 2007-06-03 22:45:21.125 154 12310.10 59.40 55403.93 88888.00 2007-06-03 22:45:21.250 154 12310.10 59.42 55403.95 88888.00 2007-06-03 22:45:21.375 154 12310.10 59.42 55403.95 88888.00 2007-06-03 22:45:21.500 154 12310.10 59.48 55403.93 88888.00 2007-06-03 22:45:21.625 154 12310.08 59.45 55403.93 88888.00 2007-06-03 22:45:21.750 154 12310.08 59.40 55403.90 88888.00 2007-06-03 22:45:21.875 154 12310.05 59.40 55403.93 88888.00 2007-06-03 22:45:22.000 154 12310.02 59.50 55403.93 88888.00 2007-06-03 22:45:22.125 154 12310.02 59.50 55403.95 88888.00 2007-06-03 22:45:22.250 154 12310.02 59.50 55403.95 88888.00 2007-06-03 22:45:22.375 154 12310.02 59.48 55403.95 88888.00 2007-06-03 22:45:22.500 154 12310.02 59.48 55403.97 88888.00 2007-06-03 22:45:22.625 154 12310.08 59.45 55403.97 88888.00 2007-06-03 22:45:22.750 154 12310.08 59.48 55403.95 88888.00 2007-06-03 22:45:22.875 154 12310.05 59.40 55403.93 88888.00 2007-06-03 22:45:23.000 154 12310.05 59.45 55403.90 88888.00 2007-06-03 22:45:23.125 154 12310.10 59.50 55403.95 88888.00 2007-06-03 22:45:23.250 154 12310.15 59.55 55403.97 88888.00 2007-06-03 22:45:23.375 154 12310.17 59.50 55403.95 88888.00 2007-06-03 22:45:23.500 154 12310.12 59.48 55403.95 88888.00 2007-06-03 22:45:23.625 154 12310.08 59.52 55403.97 88888.00 2007-06-03 22:45:23.750 154 12310.05 59.58 55403.97 88888.00 2007-06-03 22:45:23.875 154 12310.08 59.58 55403.97 88888.00 2007-06-03 22:45:24.000 154 12310.08 59.55 55403.97 88888.00 2007-06-03 22:45:24.125 154 12310.12 59.50 55403.97 88888.00 2007-06-03 22:45:24.250 154 12310.10 59.50 55403.95 88888.00 2007-06-03 22:45:24.375 154 12310.00 59.52 55403.93 88888.00 2007-06-03 22:45:24.500 154 12310.00 59.58 55403.95 88888.00 2007-06-03 22:45:24.625 154 12310.02 59.58 55403.95 88888.00 2007-06-03 22:45:24.750 154 12310.08 59.62 55403.95 88888.00 2007-06-03 22:45:24.875 154 12310.20 59.65 55403.95 88888.00 2007-06-03 22:45:25.000 154 12310.17 59.67 55403.95 88888.00 2007-06-03 22:45:25.125 154 12310.10 59.62 55403.95 88888.00 2007-06-03 22:45:25.250 154 12310.02 59.60 55403.95 88888.00 2007-06-03 22:45:25.375 154 12310.10 59.60 55403.95 88888.00 2007-06-03 22:45:25.500 154 12310.25 59.60 55403.95 88888.00 2007-06-03 22:45:25.625 154 12310.33 59.62 55403.95 88888.00 2007-06-03 22:45:25.750 154 12310.27 59.62 55403.95 88888.00 2007-06-03 22:45:25.875 154 12310.23 59.62 55403.97 88888.00 2007-06-03 22:45:26.000 154 12310.17 59.65 55403.97 88888.00 2007-06-03 22:45:26.125 154 12310.10 59.67 55403.97 88888.00 2007-06-03 22:45:26.250 154 12310.02 59.60 55403.95 88888.00 2007-06-03 22:45:26.375 154 12310.08 59.62 55403.97 88888.00 2007-06-03 22:45:26.500 154 12310.05 59.65 55403.95 88888.00 2007-06-03 22:45:26.625 154 12310.08 59.70 55403.97 88888.00 2007-06-03 22:45:26.750 154 12310.05 59.70 55403.97 88888.00 2007-06-03 22:45:26.875 154 12310.08 59.65 55403.97 88888.00 2007-06-03 22:45:27.000 154 12310.05 59.60 55403.95 88888.00 2007-06-03 22:45:27.125 154 12310.00 59.60 55403.95 88888.00 2007-06-03 22:45:27.250 154 12310.05 59.55 55403.95 88888.00 2007-06-03 22:45:27.375 154 12310.12 59.60 55403.97 88888.00 2007-06-03 22:45:27.500 154 12310.10 59.70 55403.95 88888.00 2007-06-03 22:45:27.625 154 12310.02 59.67 55403.97 88888.00 2007-06-03 22:45:27.750 154 12310.00 59.62 55403.97 88888.00 2007-06-03 22:45:27.875 154 12310.05 59.65 55403.97 88888.00 2007-06-03 22:45:28.000 154 12310.10 59.70 55404.00 88888.00 2007-06-03 22:45:28.125 154 12310.10 59.73 55404.03 88888.00 2007-06-03 22:45:28.250 154 12310.05 59.67 55404.00 88888.00 2007-06-03 22:45:28.375 154 12310.08 59.67 55403.97 88888.00 2007-06-03 22:45:28.500 154 12310.10 59.70 55403.97 88888.00 2007-06-03 22:45:28.625 154 12310.15 59.73 55404.00 88888.00 2007-06-03 22:45:28.750 154 12310.12 59.77 55404.00 88888.00 2007-06-03 22:45:28.875 154 12310.08 59.75 55403.97 88888.00 2007-06-03 22:45:29.000 154 12310.02 59.73 55403.97 88888.00 2007-06-03 22:45:29.125 154 12309.98 59.73 55404.00 88888.00 2007-06-03 22:45:29.250 154 12310.00 59.70 55404.03 88888.00 2007-06-03 22:45:29.375 154 12310.08 59.70 55404.03 88888.00 2007-06-03 22:45:29.500 154 12310.05 59.70 55404.00 88888.00 2007-06-03 22:45:29.625 154 12310.05 59.73 55403.97 88888.00 2007-06-03 22:45:29.750 154 12310.02 59.73 55403.95 88888.00 2007-06-03 22:45:29.875 154 12310.05 59.75 55403.97 88888.00 2007-06-03 22:45:30.000 154 12310.12 59.80 55403.97 88888.00 2007-06-03 22:45:30.125 154 12310.05 59.75 55404.00 88888.00 2007-06-03 22:45:30.250 154 12310.05 59.77 55404.00 88888.00 2007-06-03 22:45:30.375 154 12310.10 59.80 55404.00 88888.00 2007-06-03 22:45:30.500 154 12310.12 59.80 55404.00 88888.00 2007-06-03 22:45:30.625 154 12310.10 59.75 55404.00 88888.00 2007-06-03 22:45:30.750 154 12310.08 59.75 55404.00 88888.00 2007-06-03 22:45:30.875 154 12309.98 59.83 55404.00 88888.00 2007-06-03 22:45:31.000 154 12309.95 59.83 55403.97 88888.00 2007-06-03 22:45:31.125 154 12309.95 59.80 55403.97 88888.00 2007-06-03 22:45:31.250 154 12309.98 59.77 55404.03 88888.00 2007-06-03 22:45:31.375 154 12310.00 59.77 55404.00 88888.00 2007-06-03 22:45:31.500 154 12310.00 59.80 55403.97 88888.00 2007-06-03 22:45:31.625 154 12310.02 59.80 55403.97 88888.00 2007-06-03 22:45:31.750 154 12310.08 59.83 55403.97 88888.00 2007-06-03 22:45:31.875 154 12310.08 59.88 55404.00 88888.00 2007-06-03 22:45:32.000 154 12310.10 59.90 55403.97 88888.00 2007-06-03 22:45:32.125 154 12310.05 59.90 55404.03 88888.00 2007-06-03 22:45:32.250 154 12310.00 59.88 55404.03 88888.00 2007-06-03 22:45:32.375 154 12310.02 59.92 55404.05 88888.00 2007-06-03 22:45:32.500 154 12310.08 59.90 55404.05 88888.00 2007-06-03 22:45:32.625 154 12310.02 59.85 55404.00 88888.00 2007-06-03 22:45:32.750 154 12310.05 59.90 55404.03 88888.00 2007-06-03 22:45:32.875 154 12310.00 59.90 55404.03 88888.00 2007-06-03 22:45:33.000 154 12310.02 59.88 55404.05 88888.00 2007-06-03 22:45:33.125 154 12310.05 59.88 55404.05 88888.00 2007-06-03 22:45:33.250 154 12310.00 59.90 55404.03 88888.00 2007-06-03 22:45:33.375 154 12310.05 59.92 55404.03 88888.00 2007-06-03 22:45:33.500 154 12309.98 59.95 55404.03 88888.00 2007-06-03 22:45:33.625 154 12310.02 59.92 55404.03 88888.00 2007-06-03 22:45:33.750 154 12310.10 59.92 55404.03 88888.00 2007-06-03 22:45:33.875 154 12310.08 59.90 55404.03 88888.00 2007-06-03 22:45:34.000 154 12310.08 59.85 55404.00 88888.00 2007-06-03 22:45:34.125 154 12310.10 59.88 55404.00 88888.00 2007-06-03 22:45:34.250 154 12310.08 59.90 55404.03 88888.00 2007-06-03 22:45:34.375 154 12310.08 59.92 55404.05 88888.00 2007-06-03 22:45:34.500 154 12310.10 59.95 55404.05 88888.00 2007-06-03 22:45:34.625 154 12310.12 59.98 55404.03 88888.00 2007-06-03 22:45:34.750 154 12310.12 59.95 55404.03 88888.00 2007-06-03 22:45:34.875 154 12310.08 59.95 55404.05 88888.00 2007-06-03 22:45:35.000 154 12310.10 59.95 55404.05 88888.00 2007-06-03 22:45:35.125 154 12310.08 59.95 55404.05 88888.00 2007-06-03 22:45:35.250 154 12310.08 59.90 55404.03 88888.00 2007-06-03 22:45:35.375 154 12310.10 59.95 55403.97 88888.00 2007-06-03 22:45:35.500 154 12310.05 59.95 55403.97 88888.00 2007-06-03 22:45:35.625 154 12310.02 59.92 55404.00 88888.00 2007-06-03 22:45:35.750 154 12310.02 59.95 55403.97 88888.00 2007-06-03 22:45:35.875 154 12310.05 60.00 55404.03 88888.00 2007-06-03 22:45:36.000 154 12310.00 60.02 55403.97 88888.00 2007-06-03 22:45:36.125 154 12310.02 60.00 55404.00 88888.00 2007-06-03 22:45:36.250 154 12310.08 60.00 55404.03 88888.00 2007-06-03 22:45:36.375 154 12310.10 60.02 55404.03 88888.00 2007-06-03 22:45:36.500 154 12310.08 59.95 55404.00 88888.00 2007-06-03 22:45:36.625 154 12310.10 60.02 55404.03 88888.00 2007-06-03 22:45:36.750 154 12310.15 60.02 55404.03 88888.00 2007-06-03 22:45:36.875 154 12310.15 60.00 55404.05 88888.00 2007-06-03 22:45:37.000 154 12310.15 59.98 55404.03 88888.00 2007-06-03 22:45:37.125 154 12310.12 59.95 55404.00 88888.00 2007-06-03 22:45:37.250 154 12310.12 59.95 55404.00 88888.00 2007-06-03 22:45:37.375 154 12310.12 59.92 55404.03 88888.00 2007-06-03 22:45:37.500 154 12310.12 59.95 55404.03 88888.00 2007-06-03 22:45:37.625 154 12310.12 60.02 55404.00 88888.00 2007-06-03 22:45:37.750 154 12310.10 60.05 55404.03 88888.00 2007-06-03 22:45:37.875 154 12310.17 60.02 55404.05 88888.00 2007-06-03 22:45:38.000 154 12310.20 60.00 55404.03 88888.00 2007-06-03 22:45:38.125 154 12310.15 59.98 55403.97 88888.00 2007-06-03 22:45:38.250 154 12310.12 59.90 55403.97 88888.00 2007-06-03 22:45:38.375 154 12310.20 59.92 55404.03 88888.00 2007-06-03 22:45:38.500 154 12310.25 59.95 55404.03 88888.00 2007-06-03 22:45:38.625 154 12310.25 60.05 55404.03 88888.00 2007-06-03 22:45:38.750 154 12310.23 60.02 55404.03 88888.00 2007-06-03 22:45:38.875 154 12310.20 60.00 55404.05 88888.00 2007-06-03 22:45:39.000 154 12310.15 59.95 55404.00 88888.00 2007-06-03 22:45:39.125 154 12310.15 59.92 55404.00 88888.00 2007-06-03 22:45:39.250 154 12310.17 59.95 55404.00 88888.00 2007-06-03 22:45:39.375 154 12310.30 60.00 55404.00 88888.00 2007-06-03 22:45:39.500 154 12310.35 60.05 55404.00 88888.00 2007-06-03 22:45:39.625 154 12310.42 60.02 55404.03 88888.00 2007-06-03 22:45:39.750 154 12310.33 60.05 55404.03 88888.00 2007-06-03 22:45:39.875 154 12310.30 60.00 55404.03 88888.00 2007-06-03 22:45:40.000 154 12310.27 59.98 55404.00 88888.00 2007-06-03 22:45:40.125 154 12310.25 60.00 55404.05 88888.00 2007-06-03 22:45:40.250 154 12310.23 59.98 55404.05 88888.00 2007-06-03 22:45:40.375 154 12310.27 59.95 55404.03 88888.00 2007-06-03 22:45:40.500 154 12310.23 59.92 55404.05 88888.00 2007-06-03 22:45:40.625 154 12310.23 59.92 55404.07 88888.00 2007-06-03 22:45:40.750 154 12310.25 59.95 55404.05 88888.00 2007-06-03 22:45:40.875 154 12310.33 60.00 55404.05 88888.00 2007-06-03 22:45:41.000 154 12310.27 60.00 55404.00 88888.00 2007-06-03 22:45:41.125 154 12310.30 60.00 55403.97 88888.00 2007-06-03 22:45:41.250 154 12310.27 59.98 55404.00 88888.00 2007-06-03 22:45:41.375 154 12310.27 59.98 55404.03 88888.00 2007-06-03 22:45:41.500 154 12310.35 60.00 55404.03 88888.00 2007-06-03 22:45:41.625 154 12310.38 60.02 55404.03 88888.00 2007-06-03 22:45:41.750 154 12310.38 60.00 55404.03 88888.00 2007-06-03 22:45:41.875 154 12310.33 60.00 55404.00 88888.00 2007-06-03 22:45:42.000 154 12310.25 60.00 55404.00 88888.00 2007-06-03 22:45:42.125 154 12310.27 60.00 55404.03 88888.00 2007-06-03 22:45:42.250 154 12310.25 60.00 55404.03 88888.00 2007-06-03 22:45:42.375 154 12310.25 60.00 55404.03 88888.00 2007-06-03 22:45:42.500 154 12310.33 60.02 55404.03 88888.00 2007-06-03 22:45:42.625 154 12310.38 60.05 55404.03 88888.00 2007-06-03 22:45:42.750 154 12310.38 60.05 55404.03 88888.00 2007-06-03 22:45:42.875 154 12310.30 60.02 55404.03 88888.00 2007-06-03 22:45:43.000 154 12310.35 60.05 55404.00 88888.00 2007-06-03 22:45:43.125 154 12310.35 60.08 55404.03 88888.00 2007-06-03 22:45:43.250 154 12310.30 60.02 55404.00 88888.00 2007-06-03 22:45:43.375 154 12310.40 60.00 55404.00 88888.00 2007-06-03 22:45:43.500 154 12310.42 60.05 55404.03 88888.00 2007-06-03 22:45:43.625 154 12310.42 60.08 55404.05 88888.00 2007-06-03 22:45:43.750 154 12310.40 60.08 55404.03 88888.00 2007-06-03 22:45:43.875 154 12310.42 60.02 55404.03 88888.00 2007-06-03 22:45:44.000 154 12310.35 60.00 55404.03 88888.00 2007-06-03 22:45:44.125 154 12310.30 60.00 55404.05 88888.00 2007-06-03 22:45:44.250 154 12310.33 59.98 55404.05 88888.00 2007-06-03 22:45:44.375 154 12310.30 59.98 55404.00 88888.00 2007-06-03 22:45:44.500 154 12310.20 60.00 55404.00 88888.00 2007-06-03 22:45:44.625 154 12310.25 59.98 55404.03 88888.00 2007-06-03 22:45:44.750 154 12310.30 59.98 55404.03 88888.00 2007-06-03 22:45:44.875 154 12310.30 60.02 55404.03 88888.00 2007-06-03 22:45:45.000 154 12310.27 60.00 55404.00 88888.00 2007-06-03 22:45:45.125 154 12310.30 60.00 55404.03 88888.00 2007-06-03 22:45:45.250 154 12310.33 60.05 55404.03 88888.00 2007-06-03 22:45:45.375 154 12310.35 60.05 55404.00 88888.00 2007-06-03 22:45:45.500 154 12310.38 60.02 55404.00 88888.00 2007-06-03 22:45:45.625 154 12310.35 60.00 55404.00 88888.00 2007-06-03 22:45:45.750 154 12310.30 60.02 55404.03 88888.00 2007-06-03 22:45:45.875 154 12310.27 60.08 55404.03 88888.00 2007-06-03 22:45:46.000 154 12310.33 60.05 55404.03 88888.00 2007-06-03 22:45:46.125 154 12310.33 60.02 55404.00 88888.00 2007-06-03 22:45:46.250 154 12310.33 60.05 55404.03 88888.00 2007-06-03 22:45:46.375 154 12310.30 60.02 55404.03 88888.00 2007-06-03 22:45:46.500 154 12310.27 60.00 55404.03 88888.00 2007-06-03 22:45:46.625 154 12310.30 60.05 55404.05 88888.00 2007-06-03 22:45:46.750 154 12310.35 60.08 55404.07 88888.00 2007-06-03 22:45:46.875 154 12310.38 60.02 55404.05 88888.00 2007-06-03 22:45:47.000 154 12310.35 60.00 55404.00 88888.00 2007-06-03 22:45:47.125 154 12310.27 59.98 55404.03 88888.00 2007-06-03 22:45:47.250 154 12310.25 59.98 55404.05 88888.00 2007-06-03 22:45:47.375 154 12310.30 60.02 55404.05 88888.00 2007-06-03 22:45:47.500 154 12310.27 60.02 55404.05 88888.00 2007-06-03 22:45:47.625 154 12310.25 60.05 55404.03 88888.00 2007-06-03 22:45:47.750 154 12310.15 59.98 55404.00 88888.00 2007-06-03 22:45:47.875 154 12310.15 59.95 55404.00 88888.00 2007-06-03 22:45:48.000 154 12310.25 59.95 55404.00 88888.00 2007-06-03 22:45:48.125 154 12310.35 60.02 55404.00 88888.00 2007-06-03 22:45:48.250 154 12310.35 59.98 55403.97 88888.00 2007-06-03 22:45:48.375 154 12310.27 59.95 55404.00 88888.00 2007-06-03 22:45:48.500 154 12310.23 60.00 55404.00 88888.00 2007-06-03 22:45:48.625 154 12310.27 60.05 55404.03 88888.00 2007-06-03 22:45:48.750 154 12310.27 60.00 55404.00 88888.00 2007-06-03 22:45:48.875 154 12310.33 60.00 55404.03 88888.00 2007-06-03 22:45:49.000 154 12310.40 60.00 55404.03 88888.00 2007-06-03 22:45:49.125 154 12310.38 60.00 55404.05 88888.00 2007-06-03 22:45:49.250 154 12310.33 59.98 55404.03 88888.00 2007-06-03 22:45:49.375 154 12310.33 59.95 55404.03 88888.00 2007-06-03 22:45:49.500 154 12310.25 60.00 55404.03 88888.00 2007-06-03 22:45:49.625 154 12310.23 60.00 55403.97 88888.00 2007-06-03 22:45:49.750 154 12310.25 59.95 55404.00 88888.00 2007-06-03 22:45:49.875 154 12310.20 60.00 55404.00 88888.00 2007-06-03 22:45:50.000 154 12310.25 60.00 55404.05 88888.00 2007-06-03 22:45:50.125 154 12310.35 60.02 55404.07 88888.00 2007-06-03 22:45:50.250 154 12310.33 59.95 55404.07 88888.00 2007-06-03 22:45:50.375 154 12310.35 59.95 55404.07 88888.00 2007-06-03 22:45:50.500 154 12310.40 59.98 55404.07 88888.00 2007-06-03 22:45:50.625 154 12310.42 60.02 55404.07 88888.00 2007-06-03 22:45:50.750 154 12310.35 60.02 55404.03 88888.00 2007-06-03 22:45:50.875 154 12310.30 60.02 55404.00 88888.00 2007-06-03 22:45:51.000 154 12310.35 59.98 55404.03 88888.00 2007-06-03 22:45:51.125 154 12310.35 59.95 55404.00 88888.00 2007-06-03 22:45:51.250 154 12310.35 59.95 55404.00 88888.00 2007-06-03 22:45:51.375 154 12310.35 59.95 55404.05 88888.00 2007-06-03 22:45:51.500 154 12310.38 60.00 55404.05 88888.00 2007-06-03 22:45:51.625 154 12310.38 60.00 55404.05 88888.00 2007-06-03 22:45:51.750 154 12310.33 59.98 55404.03 88888.00 2007-06-03 22:45:51.875 154 12310.33 59.98 55404.03 88888.00 2007-06-03 22:45:52.000 154 12310.30 59.92 55404.05 88888.00 2007-06-03 22:45:52.125 154 12310.27 59.90 55404.05 88888.00 2007-06-03 22:45:52.250 154 12310.27 59.98 55404.10 88888.00 2007-06-03 22:45:52.375 154 12310.38 60.02 55404.07 88888.00 2007-06-03 22:45:52.500 154 12310.38 60.02 55404.03 88888.00 2007-06-03 22:45:52.625 154 12310.30 59.98 55404.03 88888.00 2007-06-03 22:45:52.750 154 12310.30 59.95 55404.05 88888.00 2007-06-03 22:45:52.875 154 12310.33 59.98 55404.07 88888.00 2007-06-03 22:45:53.000 154 12310.35 59.95 55404.05 88888.00 2007-06-03 22:45:53.125 154 12310.35 59.92 55404.05 88888.00 2007-06-03 22:45:53.250 154 12310.40 59.95 55404.05 88888.00 2007-06-03 22:45:53.375 154 12310.42 59.95 55404.05 88888.00 2007-06-03 22:45:53.500 154 12310.30 59.92 55404.05 88888.00 2007-06-03 22:45:53.625 154 12310.20 59.95 55404.05 88888.00 2007-06-03 22:45:53.750 154 12310.23 59.95 55404.07 88888.00 2007-06-03 22:45:53.875 154 12310.25 59.92 55404.10 88888.00 2007-06-03 22:45:54.000 154 12310.27 59.90 55404.05 88888.00 2007-06-03 22:45:54.125 154 12310.33 59.88 55404.05 88888.00 2007-06-03 22:45:54.250 154 12310.27 59.88 55404.03 88888.00 2007-06-03 22:45:54.375 154 12310.30 59.90 55404.00 88888.00 2007-06-03 22:45:54.500 154 12310.35 59.88 55404.03 88888.00 2007-06-03 22:45:54.625 154 12310.40 59.92 55404.05 88888.00 2007-06-03 22:45:54.750 154 12310.38 59.92 55404.07 88888.00 2007-06-03 22:45:54.875 154 12310.30 59.92 55404.05 88888.00 2007-06-03 22:45:55.000 154 12310.30 59.92 55404.03 88888.00 2007-06-03 22:45:55.125 154 12310.30 59.85 55404.03 88888.00 2007-06-03 22:45:55.250 154 12310.30 59.88 55404.07 88888.00 2007-06-03 22:45:55.375 154 12310.30 59.92 55404.07 88888.00 2007-06-03 22:45:55.500 154 12310.27 59.92 55404.07 88888.00 2007-06-03 22:45:55.625 154 12310.27 59.88 55404.05 88888.00 2007-06-03 22:45:55.750 154 12310.27 59.88 55404.05 88888.00 2007-06-03 22:45:55.875 154 12310.35 59.92 55404.05 88888.00 2007-06-03 22:45:56.000 154 12310.42 59.95 55404.05 88888.00 2007-06-03 22:45:56.125 154 12310.45 59.90 55404.03 88888.00 2007-06-03 22:45:56.250 154 12310.40 59.85 55404.05 88888.00 2007-06-03 22:45:56.375 154 12310.45 59.90 55404.07 88888.00 2007-06-03 22:45:56.500 154 12310.40 59.88 55404.07 88888.00 2007-06-03 22:45:56.625 154 12310.35 59.88 55404.05 88888.00 2007-06-03 22:45:56.750 154 12310.33 59.83 55404.05 88888.00 2007-06-03 22:45:56.875 154 12310.23 59.83 55404.05 88888.00 2007-06-03 22:45:57.000 154 12310.25 59.80 55404.03 88888.00 2007-06-03 22:45:57.125 154 12310.33 59.80 55404.05 88888.00 2007-06-03 22:45:57.250 154 12310.30 59.83 55404.05 88888.00 2007-06-03 22:45:57.375 154 12310.35 59.90 55404.07 88888.00 2007-06-03 22:45:57.500 154 12310.33 59.92 55404.07 88888.00 2007-06-03 22:45:57.625 154 12310.33 59.88 55404.05 88888.00 2007-06-03 22:45:57.750 154 12310.40 59.90 55404.07 88888.00 2007-06-03 22:45:57.875 154 12310.42 59.92 55404.05 88888.00 2007-06-03 22:45:58.000 154 12310.40 59.90 55404.10 88888.00 2007-06-03 22:45:58.125 154 12310.38 59.88 55404.07 88888.00 2007-06-03 22:45:58.250 154 12310.27 59.83 55404.05 88888.00 2007-06-03 22:45:58.375 154 12310.25 59.83 55404.05 88888.00 2007-06-03 22:45:58.500 154 12310.27 59.80 55404.07 88888.00 2007-06-03 22:45:58.625 154 12310.30 59.83 55404.07 88888.00 2007-06-03 22:45:58.750 154 12310.35 59.83 55404.05 88888.00 2007-06-03 22:45:58.875 154 12310.42 59.88 55404.07 88888.00 2007-06-03 22:45:59.000 154 12310.42 59.88 55404.10 88888.00 2007-06-03 22:45:59.125 154 12310.40 59.85 55404.10 88888.00 2007-06-03 22:45:59.250 154 12310.35 59.85 55404.10 88888.00 2007-06-03 22:45:59.375 154 12310.35 59.85 55404.10 88888.00 2007-06-03 22:45:59.500 154 12310.30 59.85 55404.05 88888.00 2007-06-03 22:45:59.625 154 12310.35 59.88 55404.05 88888.00 2007-06-03 22:45:59.750 154 12310.40 59.83 55404.07 88888.00 2007-06-03 22:45:59.875 154 12310.40 59.85 55404.07 88888.00 2007-06-03 22:46:00.000 154 12310.45 59.88 55404.07 88888.00 2007-06-03 22:46:00.125 154 12310.48 59.88 55404.07 88888.00 2007-06-03 22:46:00.250 154 12310.42 59.88 55404.07 88888.00 2007-06-03 22:46:00.375 154 12310.42 59.88 55404.07 88888.00 2007-06-03 22:46:00.500 154 12310.42 59.90 55404.10 88888.00 2007-06-03 22:46:00.625 154 12310.42 59.88 55404.10 88888.00 2007-06-03 22:46:00.750 154 12310.48 59.90 55404.15 88888.00 2007-06-03 22:46:00.875 154 12310.42 59.88 55404.10 88888.00 2007-06-03 22:46:01.000 154 12310.45 59.90 55404.07 88888.00 2007-06-03 22:46:01.125 154 12310.45 59.92 55404.10 88888.00 2007-06-03 22:46:01.250 154 12310.40 59.92 55404.10 88888.00 2007-06-03 22:46:01.375 154 12310.35 59.92 55404.10 88888.00 2007-06-03 22:46:01.500 154 12310.35 59.90 55404.12 88888.00 2007-06-03 22:46:01.625 154 12310.38 59.92 55404.12 88888.00 2007-06-03 22:46:01.750 154 12310.42 59.95 55404.15 88888.00 2007-06-03 22:46:01.875 154 12310.48 60.05 55404.12 88888.00 2007-06-03 22:46:02.000 154 12310.42 60.00 55404.10 88888.00 2007-06-03 22:46:02.125 154 12310.42 59.95 55404.12 88888.00 2007-06-03 22:46:02.250 154 12310.48 59.95 55404.15 88888.00 2007-06-03 22:46:02.375 154 12310.45 59.92 55404.10 88888.00 2007-06-03 22:46:02.500 154 12310.38 59.90 55404.10 88888.00 2007-06-03 22:46:02.625 154 12310.35 59.90 55404.10 88888.00 2007-06-03 22:46:02.750 154 12310.35 59.95 55404.10 88888.00 2007-06-03 22:46:02.875 154 12310.33 60.00 55404.12 88888.00 2007-06-03 22:46:03.000 154 12310.33 59.98 55404.12 88888.00 2007-06-03 22:46:03.125 154 12310.33 59.98 55404.12 88888.00 2007-06-03 22:46:03.250 154 12310.30 59.98 55404.15 88888.00 2007-06-03 22:46:03.375 154 12310.30 59.98 55404.12 88888.00 2007-06-03 22:46:03.500 154 12310.27 59.98 55404.12 88888.00 2007-06-03 22:46:03.625 154 12310.35 59.98 55404.12 88888.00 2007-06-03 22:46:03.750 154 12310.35 60.05 55404.12 88888.00 2007-06-03 22:46:03.875 154 12310.38 60.08 55404.12 88888.00 2007-06-03 22:46:04.000 154 12310.40 60.05 55404.12 88888.00 2007-06-03 22:46:04.125 154 12310.42 60.05 55404.12 88888.00 2007-06-03 22:46:04.250 154 12310.42 60.02 55404.12 88888.00 2007-06-03 22:46:04.375 154 12310.45 60.12 55404.10 88888.00 2007-06-03 22:46:04.500 154 12310.42 60.12 55404.07 88888.00 2007-06-03 22:46:04.625 154 12310.35 60.10 55404.07 88888.00 2007-06-03 22:46:04.750 154 12310.33 60.10 55404.07 88888.00 2007-06-03 22:46:04.875 154 12310.35 60.10 55404.07 88888.00 2007-06-03 22:46:05.000 154 12310.40 60.12 55404.10 88888.00 2007-06-03 22:46:05.125 154 12310.42 60.12 55404.10 88888.00 2007-06-03 22:46:05.250 154 12310.42 60.15 55404.10 88888.00 2007-06-03 22:46:05.375 154 12310.42 60.15 55404.07 88888.00 2007-06-03 22:46:05.500 154 12310.40 60.12 55404.07 88888.00 2007-06-03 22:46:05.625 154 12310.40 60.12 55404.10 88888.00 2007-06-03 22:46:05.750 154 12310.42 60.15 55404.12 88888.00 2007-06-03 22:46:05.875 154 12310.48 60.17 55404.12 88888.00 2007-06-03 22:46:06.000 154 12310.42 60.12 55404.10 88888.00 2007-06-03 22:46:06.125 154 12310.40 60.15 55404.07 88888.00 2007-06-03 22:46:06.250 154 12310.40 60.17 55404.10 88888.00 2007-06-03 22:46:06.375 154 12310.35 60.25 55404.12 88888.00 2007-06-03 22:46:06.500 154 12310.38 60.23 55404.12 88888.00 2007-06-03 22:46:06.625 154 12310.48 60.25 55404.15 88888.00 2007-06-03 22:46:06.750 154 12310.52 60.27 55404.12 88888.00 2007-06-03 22:46:06.875 154 12310.48 60.25 55404.07 88888.00 2007-06-03 22:46:07.000 154 12310.48 60.20 55404.07 88888.00 2007-06-03 22:46:07.125 154 12310.48 60.25 55404.10 88888.00 2007-06-03 22:46:07.250 154 12310.45 60.30 55404.10 88888.00 2007-06-03 22:46:07.375 154 12310.45 60.27 55404.10 88888.00 2007-06-03 22:46:07.500 154 12310.48 60.25 55404.10 88888.00 2007-06-03 22:46:07.625 154 12310.45 60.35 55404.12 88888.00 2007-06-03 22:46:07.750 154 12310.48 60.30 55404.10 88888.00 2007-06-03 22:46:07.875 154 12310.48 60.33 55404.12 88888.00 2007-06-03 22:46:08.000 154 12310.45 60.30 55404.10 88888.00 2007-06-03 22:46:08.125 154 12310.38 60.35 55404.10 88888.00 2007-06-03 22:46:08.250 154 12310.35 60.38 55404.07 88888.00 2007-06-03 22:46:08.375 154 12310.38 60.30 55404.10 88888.00 2007-06-03 22:46:08.500 154 12310.42 60.30 55404.05 88888.00 2007-06-03 22:46:08.625 154 12310.48 60.33 55404.10 88888.00 2007-06-03 22:46:08.750 154 12310.52 60.38 55404.10 88888.00 2007-06-03 22:46:08.875 154 12310.45 60.35 55404.10 88888.00 2007-06-03 22:46:09.000 154 12310.42 60.38 55404.07 88888.00 2007-06-03 22:46:09.125 154 12310.42 60.38 55404.07 88888.00 2007-06-03 22:46:09.250 154 12310.40 60.42 55404.07 88888.00 2007-06-03 22:46:09.375 154 12310.42 60.48 55404.07 88888.00 2007-06-03 22:46:09.500 154 12310.42 60.48 55404.07 88888.00 2007-06-03 22:46:09.625 154 12310.48 60.48 55404.07 88888.00 2007-06-03 22:46:09.750 154 12310.50 60.50 55404.10 88888.00 2007-06-03 22:46:09.875 154 12310.55 60.50 55404.10 88888.00 2007-06-03 22:46:10.000 154 12310.48 60.48 55404.07 88888.00 2007-06-03 22:46:10.125 154 12310.38 60.50 55404.10 88888.00 2007-06-03 22:46:10.250 154 12310.40 60.50 55404.10 88888.00 2007-06-03 22:46:10.375 154 12310.42 60.50 55404.10 88888.00 2007-06-03 22:46:10.500 154 12310.38 60.48 55404.10 88888.00 2007-06-03 22:46:10.625 154 12310.38 60.45 55404.12 88888.00 2007-06-03 22:46:10.750 154 12310.33 60.48 55404.12 88888.00 2007-06-03 22:46:10.875 154 12310.30 60.42 55404.07 88888.00 2007-06-03 22:46:11.000 154 12310.30 60.40 55404.07 88888.00 2007-06-03 22:46:11.125 154 12310.38 60.48 55404.12 88888.00 2007-06-03 22:46:11.250 154 12310.35 60.50 55404.12 88888.00 2007-06-03 22:46:11.375 154 12310.35 60.50 55404.10 88888.00 2007-06-03 22:46:11.500 154 12310.33 60.52 55404.10 88888.00 2007-06-03 22:46:11.625 154 12310.33 60.50 55404.10 88888.00 2007-06-03 22:46:11.750 154 12310.38 60.52 55404.10 88888.00 2007-06-03 22:46:11.875 154 12310.35 60.55 55404.10 88888.00 2007-06-03 22:46:12.000 154 12310.30 60.58 55404.15 88888.00 2007-06-03 22:46:12.125 154 12310.30 60.60 55404.15 88888.00 2007-06-03 22:46:12.250 154 12310.33 60.55 55404.10 88888.00 2007-06-03 22:46:12.375 154 12310.27 60.52 55404.07 88888.00 2007-06-03 22:46:12.500 154 12310.23 60.50 55404.10 88888.00 2007-06-03 22:46:12.625 154 12310.25 60.52 55404.12 88888.00 2007-06-03 22:46:12.750 154 12310.30 60.55 55404.12 88888.00 2007-06-03 22:46:12.875 154 12310.35 60.60 55404.15 88888.00 2007-06-03 22:46:13.000 154 12310.33 60.58 55404.15 88888.00 2007-06-03 22:46:13.125 154 12310.35 60.60 55404.15 88888.00 2007-06-03 22:46:13.250 154 12310.38 60.65 55404.18 88888.00 2007-06-03 22:46:13.375 154 12310.40 60.70 55404.15 88888.00 2007-06-03 22:46:13.500 154 12310.35 60.65 55404.10 88888.00 2007-06-03 22:46:13.625 154 12310.30 60.60 55404.10 88888.00 2007-06-03 22:46:13.750 154 12310.33 60.62 55404.12 88888.00 2007-06-03 22:46:13.875 154 12310.38 60.62 55404.15 88888.00 2007-06-03 22:46:14.000 154 12310.35 60.65 55404.15 88888.00 2007-06-03 22:46:14.125 154 12310.35 60.70 55404.18 88888.00 2007-06-03 22:46:14.250 154 12310.27 60.65 55404.12 88888.00 2007-06-03 22:46:14.375 154 12310.30 60.65 55404.12 88888.00 2007-06-03 22:46:14.500 154 12310.25 60.65 55404.15 88888.00 2007-06-03 22:46:14.625 154 12310.23 60.67 55404.15 88888.00 2007-06-03 22:46:14.750 154 12310.23 60.70 55404.18 88888.00 2007-06-03 22:46:14.875 154 12310.27 60.73 55404.20 88888.00 2007-06-03 22:46:15.000 154 12310.27 60.67 55404.15 88888.00 2007-06-03 22:46:15.125 154 12310.23 60.65 55404.15 88888.00 2007-06-03 22:46:15.250 154 12310.17 60.67 55404.15 88888.00 2007-06-03 22:46:15.375 154 12310.17 60.67 55404.18 88888.00 2007-06-03 22:46:15.500 154 12310.25 60.73 55404.18 88888.00 2007-06-03 22:46:15.625 154 12310.33 60.73 55404.18 88888.00 2007-06-03 22:46:15.750 154 12310.33 60.73 55404.18 88888.00 2007-06-03 22:46:15.875 154 12310.30 60.75 55404.20 88888.00 2007-06-03 22:46:16.000 154 12310.23 60.70 55404.18 88888.00 2007-06-03 22:46:16.125 154 12310.25 60.67 55404.20 88888.00 2007-06-03 22:46:16.250 154 12310.17 60.65 55404.18 88888.00 2007-06-03 22:46:16.375 154 12310.25 60.70 55404.18 88888.00 2007-06-03 22:46:16.500 154 12310.23 60.67 55404.15 88888.00 2007-06-03 22:46:16.625 154 12310.17 60.62 55404.15 88888.00 2007-06-03 22:46:16.750 154 12310.25 60.70 55404.18 88888.00 2007-06-03 22:46:16.875 154 12310.30 60.80 55404.22 88888.00 2007-06-03 22:46:17.000 154 12310.25 60.75 55404.20 88888.00 2007-06-03 22:46:17.125 154 12310.17 60.70 55404.22 88888.00 2007-06-03 22:46:17.250 154 12310.15 60.62 55404.20 88888.00 2007-06-03 22:46:17.375 154 12310.25 60.70 55404.20 88888.00 2007-06-03 22:46:17.500 154 12310.27 60.73 55404.18 88888.00 2007-06-03 22:46:17.625 154 12310.27 60.80 55404.20 88888.00 2007-06-03 22:46:17.750 154 12310.25 60.80 55404.22 88888.00 2007-06-03 22:46:17.875 154 12310.15 60.77 55404.20 88888.00 2007-06-03 22:46:18.000 154 12310.15 60.75 55404.15 88888.00 2007-06-03 22:46:18.125 154 12310.17 60.77 55404.18 88888.00 2007-06-03 22:46:18.250 154 12310.15 60.75 55404.20 88888.00 2007-06-03 22:46:18.375 154 12310.17 60.75 55404.18 88888.00 2007-06-03 22:46:18.500 154 12310.10 60.75 55404.15 88888.00 2007-06-03 22:46:18.625 154 12310.02 60.80 55404.15 88888.00 2007-06-03 22:46:18.750 154 12310.05 60.80 55404.22 88888.00 2007-06-03 22:46:18.875 154 12310.10 60.80 55404.22 88888.00 2007-06-03 22:46:19.000 154 12310.10 60.83 55404.20 88888.00 2007-06-03 22:46:19.125 154 12310.08 60.83 55404.18 88888.00 2007-06-03 22:46:19.250 154 12310.10 60.85 55404.20 88888.00 2007-06-03 22:46:19.375 154 12310.17 60.88 55404.20 88888.00 2007-06-03 22:46:19.500 154 12310.20 60.88 55404.22 88888.00 2007-06-03 22:46:19.625 154 12310.23 60.85 55404.25 88888.00 2007-06-03 22:46:19.750 154 12310.15 60.85 55404.20 88888.00 2007-06-03 22:46:19.875 154 12310.17 60.88 55404.22 88888.00 2007-06-03 22:46:20.000 154 12310.23 60.85 55404.22 88888.00 2007-06-03 22:46:20.125 154 12310.20 60.75 55404.20 88888.00 2007-06-03 22:46:20.250 154 12310.15 60.77 55404.25 88888.00 2007-06-03 22:46:20.375 154 12310.15 60.83 55404.22 88888.00 2007-06-03 22:46:20.500 154 12310.15 60.80 55404.20 88888.00 2007-06-03 22:46:20.625 154 12310.12 60.80 55404.22 88888.00 2007-06-03 22:46:20.750 154 12310.17 60.83 55404.22 88888.00 2007-06-03 22:46:20.875 154 12310.20 60.83 55404.22 88888.00 2007-06-03 22:46:21.000 154 12310.25 60.80 55404.20 88888.00 2007-06-03 22:46:21.125 154 12310.30 60.88 55404.22 88888.00 2007-06-03 22:46:21.250 154 12310.23 60.90 55404.25 88888.00 2007-06-03 22:46:21.375 154 12310.25 60.90 55404.22 88888.00 2007-06-03 22:46:21.500 154 12310.25 60.88 55404.22 88888.00 2007-06-03 22:46:21.625 154 12310.23 60.88 55404.22 88888.00 2007-06-03 22:46:21.750 154 12310.25 60.92 55404.20 88888.00 2007-06-03 22:46:21.875 154 12310.30 60.95 55404.25 88888.00 2007-06-03 22:46:22.000 154 12310.23 60.95 55404.22 88888.00 2007-06-03 22:46:22.125 154 12310.15 60.92 55404.20 88888.00 2007-06-03 22:46:22.250 154 12310.17 60.95 55404.22 88888.00 2007-06-03 22:46:22.375 154 12310.27 60.90 55404.20 88888.00 2007-06-03 22:46:22.500 154 12310.23 60.85 55404.20 88888.00 2007-06-03 22:46:22.625 154 12310.17 60.92 55404.22 88888.00 2007-06-03 22:46:22.750 154 12310.15 60.92 55404.22 88888.00 2007-06-03 22:46:22.875 154 12310.20 60.95 55404.25 88888.00 2007-06-03 22:46:23.000 154 12310.25 60.92 55404.20 88888.00 2007-06-03 22:46:23.125 154 12310.25 60.88 55404.20 88888.00 2007-06-03 22:46:23.250 154 12310.25 60.90 55404.20 88888.00 2007-06-03 22:46:23.375 154 12310.25 60.98 55404.20 88888.00 2007-06-03 22:46:23.500 154 12310.23 61.00 55404.22 88888.00 2007-06-03 22:46:23.625 154 12310.25 60.92 55404.20 88888.00 2007-06-03 22:46:23.750 154 12310.30 60.95 55404.20 88888.00 2007-06-03 22:46:23.875 154 12310.33 60.95 55404.18 88888.00 2007-06-03 22:46:24.000 154 12310.38 60.98 55404.20 88888.00 2007-06-03 22:46:24.125 154 12310.30 60.92 55404.22 88888.00 2007-06-03 22:46:24.250 154 12310.20 60.95 55404.20 88888.00 2007-06-03 22:46:24.375 154 12310.25 61.02 55404.18 88888.00 2007-06-03 22:46:24.500 154 12310.23 61.05 55404.22 88888.00 2007-06-03 22:46:24.625 154 12310.30 61.02 55404.25 88888.00 2007-06-03 22:46:24.750 154 12310.33 61.02 55404.20 88888.00 2007-06-03 22:46:24.875 154 12310.27 61.10 55404.22 88888.00 2007-06-03 22:46:25.000 154 12310.27 61.15 55404.22 88888.00 2007-06-03 22:46:25.125 154 12310.30 61.08 55404.25 88888.00 2007-06-03 22:46:25.250 154 12310.25 61.02 55404.20 88888.00 2007-06-03 22:46:25.375 154 12310.17 61.02 55404.20 88888.00 2007-06-03 22:46:25.500 154 12310.17 61.00 55404.20 88888.00 2007-06-03 22:46:25.625 154 12310.23 61.08 55404.25 88888.00 2007-06-03 22:46:25.750 154 12310.23 61.08 55404.25 88888.00 2007-06-03 22:46:25.875 154 12310.20 61.05 55404.22 88888.00 2007-06-03 22:46:26.000 154 12310.20 61.08 55404.20 88888.00 2007-06-03 22:46:26.125 154 12310.25 61.10 55404.25 88888.00 2007-06-03 22:46:26.250 154 12310.27 61.08 55404.22 88888.00 2007-06-03 22:46:26.375 154 12310.25 61.10 55404.22 88888.00 2007-06-03 22:46:26.500 154 12310.33 61.10 55404.20 88888.00 2007-06-03 22:46:26.625 154 12310.35 61.10 55404.20 88888.00 2007-06-03 22:46:26.750 154 12310.38 61.08 55404.20 88888.00 2007-06-03 22:46:26.875 154 12310.33 61.08 55404.20 88888.00 2007-06-03 22:46:27.000 154 12310.25 61.08 55404.18 88888.00 2007-06-03 22:46:27.125 154 12310.23 61.08 55404.18 88888.00 2007-06-03 22:46:27.250 154 12310.27 61.10 55404.18 88888.00 2007-06-03 22:46:27.375 154 12310.30 61.02 55404.18 88888.00 2007-06-03 22:46:27.500 154 12310.25 61.05 55404.15 88888.00 2007-06-03 22:46:27.625 154 12310.23 61.08 55404.18 88888.00 2007-06-03 22:46:27.750 154 12310.23 61.12 55404.20 88888.00 2007-06-03 22:46:27.875 154 12310.25 61.15 55404.22 88888.00 2007-06-03 22:46:28.000 154 12310.33 61.17 55404.18 88888.00 2007-06-03 22:46:28.125 154 12310.38 61.12 55404.18 88888.00 2007-06-03 22:46:28.250 154 12310.38 61.17 55404.22 88888.00 2007-06-03 22:46:28.375 154 12310.35 61.17 55404.20 88888.00 2007-06-03 22:46:28.500 154 12310.30 61.20 55404.18 88888.00 2007-06-03 22:46:28.625 154 12310.30 61.23 55404.18 88888.00 2007-06-03 22:46:28.750 154 12310.33 61.23 55404.20 88888.00 2007-06-03 22:46:28.875 154 12310.45 61.23 55404.20 88888.00 2007-06-03 22:46:29.000 154 12310.42 61.20 55404.20 88888.00 2007-06-03 22:46:29.125 154 12310.35 61.23 55404.18 88888.00 2007-06-03 22:46:29.250 154 12310.35 61.23 55404.20 88888.00 2007-06-03 22:46:29.375 154 12310.42 61.25 55404.20 88888.00 2007-06-03 22:46:29.500 154 12310.42 61.23 55404.20 88888.00 2007-06-03 22:46:29.625 154 12310.40 61.23 55404.22 88888.00 2007-06-03 22:46:29.750 154 12310.35 61.25 55404.20 88888.00 2007-06-03 22:46:29.875 154 12310.38 61.27 55404.15 88888.00 2007-06-03 22:46:30.000 154 12310.33 61.20 55404.15 88888.00 2007-06-03 22:46:30.125 154 12310.30 61.17 55404.15 88888.00 2007-06-03 22:46:30.250 154 12310.30 61.23 55404.18 88888.00 2007-06-03 22:46:30.375 154 12310.33 61.23 55404.15 88888.00 2007-06-03 22:46:30.500 154 12310.25 61.20 55404.15 88888.00 2007-06-03 22:46:30.625 154 12310.27 61.25 55404.20 88888.00 2007-06-03 22:46:30.750 154 12310.33 61.25 55404.22 88888.00 2007-06-03 22:46:30.875 154 12310.35 61.27 55404.25 88888.00 2007-06-03 22:46:31.000 154 12310.35 61.25 55404.22 88888.00 2007-06-03 22:46:31.125 154 12310.27 61.25 55404.22 88888.00 2007-06-03 22:46:31.250 154 12310.27 61.23 55404.22 88888.00 2007-06-03 22:46:31.375 154 12310.33 61.23 55404.18 88888.00 2007-06-03 22:46:31.500 154 12310.40 61.30 55404.18 88888.00 2007-06-03 22:46:31.625 154 12310.40 61.27 55404.20 88888.00 2007-06-03 22:46:31.750 154 12310.38 61.27 55404.20 88888.00 2007-06-03 22:46:31.875 154 12310.35 61.27 55404.22 88888.00 2007-06-03 22:46:32.000 154 12310.35 61.30 55404.18 88888.00 2007-06-03 22:46:32.125 154 12310.38 61.25 55404.15 88888.00 2007-06-03 22:46:32.250 154 12310.33 61.23 55404.18 88888.00 2007-06-03 22:46:32.375 154 12310.40 61.27 55404.22 88888.00 2007-06-03 22:46:32.500 154 12310.38 61.25 55404.22 88888.00 2007-06-03 22:46:32.625 154 12310.33 61.23 55404.22 88888.00 2007-06-03 22:46:32.750 154 12310.30 61.25 55404.22 88888.00 2007-06-03 22:46:32.875 154 12310.30 61.30 55404.22 88888.00 2007-06-03 22:46:33.000 154 12310.35 61.35 55404.22 88888.00 2007-06-03 22:46:33.125 154 12310.38 61.33 55404.22 88888.00 2007-06-03 22:46:33.250 154 12310.38 61.35 55404.22 88888.00 2007-06-03 22:46:33.375 154 12310.45 61.33 55404.20 88888.00 2007-06-03 22:46:33.500 154 12310.42 61.30 55404.20 88888.00 2007-06-03 22:46:33.625 154 12310.42 61.35 55404.22 88888.00 2007-06-03 22:46:33.750 154 12310.48 61.35 55404.20 88888.00 2007-06-03 22:46:33.875 154 12310.48 61.33 55404.22 88888.00 2007-06-03 22:46:34.000 154 12310.50 61.33 55404.22 88888.00 2007-06-03 22:46:34.125 154 12310.45 61.30 55404.25 88888.00 2007-06-03 22:46:34.250 154 12310.35 61.27 55404.22 88888.00 2007-06-03 22:46:34.375 154 12310.33 61.30 55404.25 88888.00 2007-06-03 22:46:34.500 154 12310.38 61.30 55404.25 88888.00 2007-06-03 22:46:34.625 154 12310.33 61.33 55404.25 88888.00 2007-06-03 22:46:34.750 154 12310.27 61.35 55404.28 88888.00 2007-06-03 22:46:34.875 154 12310.30 61.35 55404.22 88888.00 2007-06-03 22:46:35.000 154 12310.35 61.30 55404.25 88888.00 2007-06-03 22:46:35.125 154 12310.33 61.23 55404.22 88888.00 2007-06-03 22:46:35.250 154 12310.27 61.25 55404.25 88888.00 2007-06-03 22:46:35.375 154 12310.27 61.27 55404.28 88888.00 2007-06-03 22:46:35.500 154 12310.23 61.33 55404.25 88888.00 2007-06-03 22:46:35.625 154 12310.27 61.30 55404.28 88888.00 2007-06-03 22:46:35.750 154 12310.25 61.25 55404.25 88888.00 2007-06-03 22:46:35.875 154 12310.30 61.25 55404.28 88888.00 2007-06-03 22:46:36.000 154 12310.35 61.27 55404.25 88888.00 2007-06-03 22:46:36.125 154 12310.38 61.25 55404.30 88888.00 2007-06-03 22:46:36.250 154 12310.33 61.25 55404.25 88888.00 2007-06-03 22:46:36.375 154 12310.40 61.33 55404.28 88888.00 2007-06-03 22:46:36.500 154 12310.35 61.27 55404.28 88888.00 2007-06-03 22:46:36.625 154 12310.30 61.27 55404.28 88888.00 2007-06-03 22:46:36.750 154 12310.30 61.30 55404.28 88888.00 2007-06-03 22:46:36.875 154 12310.25 61.25 55404.28 88888.00 2007-06-03 22:46:37.000 154 12310.25 61.23 55404.28 88888.00 2007-06-03 22:46:37.125 154 12310.33 61.23 55404.32 88888.00 2007-06-03 22:46:37.250 154 12310.27 61.20 55404.32 88888.00 2007-06-03 22:46:37.375 154 12310.25 61.25 55404.32 88888.00 2007-06-03 22:46:37.500 154 12310.23 61.20 55404.30 88888.00 2007-06-03 22:46:37.625 154 12310.25 61.20 55404.30 88888.00 2007-06-03 22:46:37.750 154 12310.25 61.20 55404.35 88888.00 2007-06-03 22:46:37.875 154 12310.25 61.27 55404.35 88888.00 2007-06-03 22:46:38.000 154 12310.27 61.27 55404.32 88888.00 2007-06-03 22:46:38.125 154 12310.20 61.17 55404.32 88888.00 2007-06-03 22:46:38.250 154 12310.20 61.12 55404.28 88888.00 2007-06-03 22:46:38.375 154 12310.23 61.20 55404.32 88888.00 2007-06-03 22:46:38.500 154 12310.20 61.20 55404.32 88888.00 2007-06-03 22:46:38.625 154 12310.15 61.15 55404.32 88888.00 2007-06-03 22:46:38.750 154 12310.10 61.10 55404.32 88888.00 2007-06-03 22:46:38.875 154 12310.10 61.15 55404.32 88888.00 2007-06-03 22:46:39.000 154 12310.15 61.20 55404.30 88888.00 2007-06-03 22:46:39.125 154 12310.23 61.20 55404.32 88888.00 2007-06-03 22:46:39.250 154 12310.25 61.15 55404.32 88888.00 2007-06-03 22:46:39.375 154 12310.23 61.12 55404.32 88888.00 2007-06-03 22:46:39.500 154 12310.23 61.15 55404.32 88888.00 2007-06-03 22:46:39.625 154 12310.23 61.08 55404.35 88888.00 2007-06-03 22:46:39.750 154 12310.25 61.15 55404.38 88888.00 2007-06-03 22:46:39.875 154 12310.20 61.12 55404.35 88888.00 2007-06-03 22:46:40.000 154 12310.23 61.15 55404.38 88888.00 2007-06-03 22:46:40.125 154 12310.25 61.17 55404.40 88888.00 2007-06-03 22:46:40.250 154 12310.17 61.15 55404.38 88888.00 2007-06-03 22:46:40.375 154 12310.17 61.15 55404.40 88888.00 2007-06-03 22:46:40.500 154 12310.17 61.15 55404.40 88888.00 2007-06-03 22:46:40.625 154 12310.20 61.15 55404.40 88888.00 2007-06-03 22:46:40.750 154 12310.20 61.20 55404.45 88888.00 2007-06-03 22:46:40.875 154 12310.23 61.17 55404.40 88888.00 2007-06-03 22:46:41.000 154 12310.20 61.10 55404.35 88888.00 2007-06-03 22:46:41.125 154 12310.20 61.05 55404.38 88888.00 2007-06-03 22:46:41.250 154 12310.10 61.08 55404.35 88888.00 2007-06-03 22:46:41.375 154 12310.02 61.08 55404.38 88888.00 2007-06-03 22:46:41.500 154 12310.10 61.08 55404.43 88888.00 2007-06-03 22:46:41.625 154 12310.12 61.10 55404.40 88888.00 2007-06-03 22:46:41.750 154 12310.12 61.08 55404.35 88888.00 2007-06-03 22:46:41.875 154 12310.12 61.05 55404.38 88888.00 2007-06-03 22:46:42.000 154 12310.12 61.02 55404.40 88888.00 2007-06-03 22:46:42.125 154 12310.10 61.02 55404.43 88888.00 2007-06-03 22:46:42.250 154 12310.08 61.02 55404.40 88888.00 2007-06-03 22:46:42.375 154 12310.05 61.02 55404.40 88888.00 2007-06-03 22:46:42.500 154 12309.92 61.02 55404.40 88888.00 2007-06-03 22:46:42.625 154 12309.92 61.05 55404.43 88888.00 2007-06-03 22:46:42.750 154 12310.02 61.05 55404.45 88888.00 2007-06-03 22:46:42.875 154 12310.05 61.02 55404.45 88888.00 2007-06-03 22:46:43.000 154 12310.02 61.00 55404.40 88888.00 2007-06-03 22:46:43.125 154 12309.98 61.02 55404.43 88888.00 2007-06-03 22:46:43.250 154 12309.90 61.00 55404.45 88888.00 2007-06-03 22:46:43.375 154 12309.98 61.02 55404.43 88888.00 2007-06-03 22:46:43.500 154 12310.05 61.00 55404.45 88888.00 2007-06-03 22:46:43.625 154 12310.08 61.02 55404.43 88888.00 2007-06-03 22:46:43.750 154 12310.15 61.02 55404.45 88888.00 2007-06-03 22:46:43.875 154 12310.12 61.00 55404.47 88888.00 2007-06-03 22:46:44.000 154 12310.05 60.92 55404.47 88888.00 2007-06-03 22:46:44.125 154 12309.98 60.92 55404.45 88888.00 2007-06-03 22:46:44.250 154 12309.98 60.90 55404.40 88888.00 2007-06-03 22:46:44.375 154 12310.00 60.95 55404.40 88888.00 2007-06-03 22:46:44.500 154 12309.95 60.92 55404.43 88888.00 2007-06-03 22:46:44.625 154 12309.92 60.90 55404.45 88888.00 2007-06-03 22:46:44.750 154 12309.95 60.85 55404.47 88888.00 2007-06-03 22:46:44.875 154 12310.02 60.88 55404.45 88888.00 2007-06-03 22:46:45.000 154 12310.05 60.92 55404.40 88888.00 2007-06-03 22:46:45.125 154 12310.00 60.90 55404.43 88888.00 2007-06-03 22:46:45.250 154 12310.00 60.85 55404.45 88888.00 2007-06-03 22:46:45.375 154 12310.05 60.88 55404.45 88888.00 2007-06-03 22:46:45.500 154 12310.05 60.90 55404.47 88888.00 2007-06-03 22:46:45.625 154 12310.05 60.83 55404.47 88888.00 2007-06-03 22:46:45.750 154 12310.12 60.80 55404.47 88888.00 2007-06-03 22:46:45.875 154 12310.12 60.83 55404.50 88888.00 2007-06-03 22:46:46.000 154 12310.17 60.88 55404.50 88888.00 2007-06-03 22:46:46.125 154 12310.15 60.88 55404.50 88888.00 2007-06-03 22:46:46.250 154 12310.10 60.85 55404.53 88888.00 2007-06-03 22:46:46.375 154 12310.12 60.80 55404.53 88888.00 2007-06-03 22:46:46.500 154 12310.17 60.83 55404.53 88888.00 2007-06-03 22:46:46.625 154 12310.15 60.88 55404.53 88888.00 2007-06-03 22:46:46.750 154 12310.08 60.85 55404.50 88888.00 2007-06-03 22:46:46.875 154 12310.10 60.83 55404.50 88888.00 2007-06-03 22:46:47.000 154 12310.15 60.80 55404.53 88888.00 2007-06-03 22:46:47.125 154 12310.10 60.80 55404.53 88888.00 2007-06-03 22:46:47.250 154 12310.10 60.77 55404.53 88888.00 2007-06-03 22:46:47.375 154 12310.12 60.77 55404.50 88888.00 2007-06-03 22:46:47.500 154 12310.10 60.77 55404.53 88888.00 2007-06-03 22:46:47.625 154 12310.08 60.75 55404.55 88888.00 2007-06-03 22:46:47.750 154 12310.15 60.75 55404.50 88888.00 2007-06-03 22:46:47.875 154 12310.15 60.75 55404.50 88888.00 2007-06-03 22:46:48.000 154 12310.05 60.77 55404.50 88888.00 2007-06-03 22:46:48.125 154 12310.05 60.75 55404.53 88888.00 2007-06-03 22:46:48.250 154 12310.10 60.77 55404.57 88888.00 2007-06-03 22:46:48.375 154 12310.17 60.75 55404.55 88888.00 2007-06-03 22:46:48.500 154 12310.12 60.67 55404.50 88888.00 2007-06-03 22:46:48.625 154 12310.05 60.67 55404.50 88888.00 2007-06-03 22:46:48.750 154 12310.02 60.65 55404.50 88888.00 2007-06-03 22:46:48.875 154 12310.02 60.65 55404.53 88888.00 2007-06-03 22:46:49.000 154 12310.12 60.73 55404.53 88888.00 2007-06-03 22:46:49.125 154 12310.15 60.77 55404.55 88888.00 2007-06-03 22:46:49.250 154 12310.08 60.75 55404.55 88888.00 2007-06-03 22:46:49.375 154 12310.00 60.75 55404.55 88888.00 2007-06-03 22:46:49.500 154 12309.95 60.70 55404.55 88888.00 2007-06-03 22:46:49.625 154 12310.05 60.70 55404.55 88888.00 2007-06-03 22:46:49.750 154 12310.05 60.73 55404.57 88888.00 2007-06-03 22:46:49.875 154 12310.05 60.62 55404.55 88888.00 2007-06-03 22:46:50.000 154 12310.00 60.62 55404.53 88888.00 2007-06-03 22:46:50.125 154 12310.10 60.65 55404.53 88888.00 2007-06-03 22:46:50.250 154 12310.12 60.70 55404.60 88888.00 2007-06-03 22:46:50.375 154 12310.15 60.75 55404.57 88888.00 2007-06-03 22:46:50.500 154 12310.08 60.70 55404.57 88888.00 2007-06-03 22:46:50.625 154 12310.02 60.62 55404.55 88888.00 2007-06-03 22:46:50.750 154 12310.05 60.60 55404.57 88888.00 2007-06-03 22:46:50.875 154 12310.10 60.60 55404.62 88888.00 2007-06-03 22:46:51.000 154 12310.08 60.60 55404.60 88888.00 2007-06-03 22:46:51.125 154 12310.08 60.55 55404.65 88888.00 2007-06-03 22:46:51.250 154 12310.08 60.50 55404.65 88888.00 2007-06-03 22:46:51.375 154 12310.10 60.52 55404.60 88888.00 2007-06-03 22:46:51.500 154 12310.05 60.55 55404.55 88888.00 2007-06-03 22:46:51.625 154 12309.98 60.55 55404.57 88888.00 2007-06-03 22:46:51.750 154 12309.95 60.52 55404.60 88888.00 2007-06-03 22:46:51.875 154 12309.98 60.58 55404.60 88888.00 2007-06-03 22:46:52.000 154 12309.98 60.58 55404.57 88888.00 2007-06-03 22:46:52.125 154 12309.98 60.50 55404.60 88888.00 2007-06-03 22:46:52.250 154 12309.98 60.42 55404.57 88888.00 2007-06-03 22:46:52.375 154 12309.95 60.45 55404.57 88888.00 2007-06-03 22:46:52.500 154 12309.95 60.48 55404.60 88888.00 2007-06-03 22:46:52.625 154 12310.00 60.50 55404.60 88888.00 2007-06-03 22:46:52.750 154 12310.00 60.48 55404.62 88888.00 2007-06-03 22:46:52.875 154 12309.92 60.42 55404.60 88888.00 2007-06-03 22:46:53.000 154 12309.92 60.45 55404.60 88888.00 2007-06-03 22:46:53.125 154 12309.92 60.40 55404.60 88888.00 2007-06-03 22:46:53.250 154 12309.95 60.33 55404.57 88888.00 2007-06-03 22:46:53.375 154 12310.02 60.38 55404.57 88888.00 2007-06-03 22:46:53.500 154 12310.00 60.35 55404.60 88888.00 2007-06-03 22:46:53.625 154 12310.00 60.35 55404.62 88888.00 2007-06-03 22:46:53.750 154 12310.02 60.38 55404.65 88888.00 2007-06-03 22:46:53.875 154 12310.05 60.35 55404.68 88888.00 2007-06-03 22:46:54.000 154 12310.05 60.38 55404.65 88888.00 2007-06-03 22:46:54.125 154 12310.08 60.33 55404.62 88888.00 2007-06-03 22:46:54.250 154 12310.05 60.33 55404.62 88888.00 2007-06-03 22:46:54.375 154 12310.12 60.38 55404.62 88888.00 2007-06-03 22:46:54.500 154 12310.08 60.33 55404.62 88888.00 2007-06-03 22:46:54.625 154 12310.10 60.30 55404.68 88888.00 2007-06-03 22:46:54.750 154 12310.02 60.33 55404.68 88888.00 2007-06-03 22:46:54.875 154 12309.98 60.30 55404.68 88888.00 2007-06-03 22:46:55.000 154 12310.05 60.38 55404.65 88888.00 2007-06-03 22:46:55.125 154 12310.10 60.38 55404.65 88888.00 2007-06-03 22:46:55.250 154 12310.05 60.33 55404.68 88888.00 2007-06-03 22:46:55.375 154 12309.98 60.33 55404.68 88888.00 2007-06-03 22:46:55.500 154 12309.92 60.33 55404.68 88888.00 2007-06-03 22:46:55.625 154 12309.98 60.27 55404.65 88888.00 2007-06-03 22:46:55.750 154 12309.98 60.23 55404.68 88888.00 2007-06-03 22:46:55.875 154 12309.90 60.23 55404.68 88888.00 2007-06-03 22:46:56.000 154 12309.90 60.20 55404.68 88888.00 2007-06-03 22:46:56.125 154 12309.92 60.15 55404.65 88888.00 2007-06-03 22:46:56.250 154 12309.92 60.15 55404.65 88888.00 2007-06-03 22:46:56.375 154 12309.95 60.15 55404.68 88888.00 2007-06-03 22:46:56.500 154 12309.98 60.17 55404.72 88888.00 2007-06-03 22:46:56.625 154 12310.05 60.17 55404.72 88888.00 2007-06-03 22:46:56.750 154 12310.00 60.12 55404.70 88888.00 2007-06-03 22:46:56.875 154 12310.02 60.20 55404.70 88888.00 2007-06-03 22:46:57.000 154 12310.05 60.23 55404.75 88888.00 2007-06-03 22:46:57.125 154 12310.02 60.12 55404.72 88888.00 2007-06-03 22:46:57.250 154 12310.00 60.08 55404.68 88888.00 2007-06-03 22:46:57.375 154 12310.00 60.12 55404.68 88888.00 2007-06-03 22:46:57.500 154 12310.02 60.12 55404.68 88888.00 2007-06-03 22:46:57.625 154 12310.02 60.10 55404.68 88888.00 2007-06-03 22:46:57.750 154 12309.98 60.08 55404.65 88888.00 2007-06-03 22:46:57.875 154 12309.90 60.00 55404.68 88888.00 2007-06-03 22:46:58.000 154 12309.92 60.00 55404.70 88888.00 2007-06-03 22:46:58.125 154 12310.00 60.08 55404.70 88888.00 2007-06-03 22:46:58.250 154 12309.95 60.08 55404.70 88888.00 2007-06-03 22:46:58.375 154 12309.92 60.08 55404.70 88888.00 2007-06-03 22:46:58.500 154 12309.92 60.05 55404.70 88888.00 2007-06-03 22:46:58.625 154 12309.90 60.05 55404.70 88888.00 2007-06-03 22:46:58.750 154 12309.92 60.02 55404.72 88888.00 2007-06-03 22:46:58.875 154 12309.92 60.00 55404.75 88888.00 2007-06-03 22:46:59.000 154 12309.92 59.98 55404.70 88888.00 2007-06-03 22:46:59.125 154 12309.88 60.00 55404.70 88888.00 2007-06-03 22:46:59.250 154 12309.77 60.00 55404.72 88888.00 2007-06-03 22:46:59.375 154 12309.77 59.95 55404.72 88888.00 2007-06-03 22:46:59.500 154 12309.83 59.92 55404.72 88888.00 2007-06-03 22:46:59.625 154 12309.88 59.95 55404.75 88888.00 2007-06-03 22:46:59.750 154 12309.92 60.00 55404.78 88888.00 2007-06-03 22:46:59.875 154 12309.92 59.98 55404.78 88888.00 2007-06-03 22:47:00.000 154 12309.88 59.92 55404.75 88888.00 2007-06-03 22:47:00.125 154 12309.88 59.92 55404.80 88888.00 2007-06-03 22:47:00.250 154 12309.88 59.88 55404.78 88888.00 2007-06-03 22:47:00.375 154 12309.85 59.85 55404.75 88888.00 2007-06-03 22:47:00.500 154 12309.83 59.83 55404.75 88888.00 2007-06-03 22:47:00.625 154 12309.85 59.85 55404.75 88888.00 2007-06-03 22:47:00.750 154 12309.88 59.83 55404.72 88888.00 2007-06-03 22:47:00.875 154 12309.90 59.83 55404.75 88888.00 2007-06-03 22:47:01.000 154 12309.80 59.83 55404.78 88888.00 2007-06-03 22:47:01.125 154 12309.80 59.80 55404.78 88888.00 2007-06-03 22:47:01.250 154 12309.77 59.77 55404.80 88888.00 2007-06-03 22:47:01.375 154 12309.83 59.77 55404.80 88888.00 2007-06-03 22:47:01.500 154 12309.77 59.80 55404.80 88888.00 2007-06-03 22:47:01.625 154 12309.70 59.75 55404.80 88888.00 2007-06-03 22:47:01.750 154 12309.67 59.70 55404.80 88888.00 2007-06-03 22:47:01.875 154 12309.80 59.73 55404.80 88888.00 2007-06-03 22:47:02.000 154 12309.83 59.70 55404.80 88888.00 2007-06-03 22:47:02.125 154 12309.77 59.73 55404.82 88888.00 2007-06-03 22:47:02.250 154 12309.73 59.75 55404.82 88888.00 2007-06-03 22:47:02.375 154 12309.73 59.65 55404.82 88888.00 2007-06-03 22:47:02.500 154 12309.70 59.65 55404.85 88888.00 2007-06-03 22:47:02.625 154 12309.70 59.65 55404.88 88888.00 2007-06-03 22:47:02.750 154 12309.73 59.70 55404.88 88888.00 2007-06-03 22:47:02.875 154 12309.75 59.67 55404.85 88888.00 2007-06-03 22:47:03.000 154 12309.70 59.60 55404.82 88888.00 2007-06-03 22:47:03.125 154 12309.58 59.55 55404.80 88888.00 2007-06-03 22:47:03.250 154 12309.55 59.55 55404.85 88888.00 2007-06-03 22:47:03.375 154 12309.65 59.55 55404.85 88888.00 2007-06-03 22:47:03.500 154 12309.62 59.52 55404.88 88888.00 2007-06-03 22:47:03.625 154 12309.62 59.55 55404.85 88888.00 2007-06-03 22:47:03.750 154 12309.60 59.55 55404.85 88888.00 2007-06-03 22:47:03.875 154 12309.65 59.55 55404.85 88888.00 2007-06-03 22:47:04.000 154 12309.62 59.45 55404.82 88888.00 2007-06-03 22:47:04.125 154 12309.58 59.45 55404.85 88888.00 2007-06-03 22:47:04.250 154 12309.55 59.45 55404.88 88888.00 2007-06-03 22:47:04.375 154 12309.52 59.42 55404.88 88888.00 2007-06-03 22:47:04.500 154 12309.50 59.45 55404.90 88888.00 2007-06-03 22:47:04.625 154 12309.48 59.40 55404.90 88888.00 2007-06-03 22:47:04.750 154 12309.52 59.38 55404.90 88888.00 2007-06-03 22:47:04.875 154 12309.60 59.42 55404.93 88888.00 2007-06-03 22:47:05.000 154 12309.60 59.45 55404.93 88888.00 2007-06-03 22:47:05.125 154 12309.60 59.38 55404.93 88888.00 2007-06-03 22:47:05.250 154 12309.52 59.33 55404.93 88888.00 2007-06-03 22:47:05.375 154 12309.52 59.30 55404.88 88888.00 2007-06-03 22:47:05.500 154 12309.50 59.30 55404.90 88888.00 2007-06-03 22:47:05.625 154 12309.50 59.30 55404.90 88888.00 2007-06-03 22:47:05.750 154 12309.42 59.17 55404.93 88888.00 2007-06-03 22:47:05.875 154 12309.42 59.17 55404.95 88888.00 2007-06-03 22:47:06.000 154 12309.50 59.25 55404.95 88888.00 2007-06-03 22:47:06.125 154 12309.52 59.25 55404.97 88888.00 2007-06-03 22:47:06.250 154 12309.45 59.20 55404.95 88888.00 2007-06-03 22:47:06.375 154 12309.40 59.17 55404.95 88888.00 2007-06-03 22:47:06.500 154 12309.40 59.17 55404.95 88888.00 2007-06-03 22:47:06.625 154 12309.42 59.20 55404.97 88888.00 2007-06-03 22:47:06.750 154 12309.48 59.20 55404.97 88888.00 2007-06-03 22:47:06.875 154 12309.50 59.17 55404.95 88888.00 2007-06-03 22:47:07.000 154 12309.42 59.12 55404.93 88888.00 2007-06-03 22:47:07.125 154 12309.38 59.12 55404.95 88888.00 2007-06-03 22:47:07.250 154 12309.38 59.12 55404.95 88888.00 2007-06-03 22:47:07.375 154 12309.42 59.12 55404.97 88888.00 2007-06-03 22:47:07.500 154 12309.42 59.10 55404.95 88888.00 2007-06-03 22:47:07.625 154 12309.33 59.05 55404.93 88888.00 2007-06-03 22:47:07.750 154 12309.30 58.98 55404.93 88888.00 2007-06-03 22:47:07.875 154 12309.30 59.02 55404.97 88888.00 2007-06-03 22:47:08.000 154 12309.27 59.02 55404.97 88888.00 2007-06-03 22:47:08.125 154 12309.23 59.00 55404.97 88888.00 2007-06-03 22:47:08.250 154 12309.23 58.95 55404.95 88888.00 2007-06-03 22:47:08.375 154 12309.33 58.98 55404.95 88888.00 2007-06-03 22:47:08.500 154 12309.38 59.02 55404.95 88888.00 2007-06-03 22:47:08.625 154 12309.33 58.98 55404.95 88888.00 2007-06-03 22:47:08.750 154 12309.30 58.95 55404.95 88888.00 2007-06-03 22:47:08.875 154 12309.27 58.95 55404.97 88888.00 2007-06-03 22:47:09.000 154 12309.30 58.90 55404.97 88888.00 2007-06-03 22:47:09.125 154 12309.35 58.95 55405.00 88888.00 2007-06-03 22:47:09.250 154 12309.35 58.92 55405.00 88888.00 2007-06-03 22:47:09.375 154 12309.35 58.90 55404.97 88888.00 2007-06-03 22:47:09.500 154 12309.30 58.85 55404.93 88888.00 2007-06-03 22:47:09.625 154 12309.27 58.83 55404.93 88888.00 2007-06-03 22:47:09.750 154 12309.23 58.85 55405.00 88888.00 2007-06-03 22:47:09.875 154 12309.23 58.83 55405.03 88888.00 2007-06-03 22:47:10.000 154 12309.27 58.85 55405.03 88888.00 2007-06-03 22:47:10.125 154 12309.25 58.83 55405.03 88888.00 2007-06-03 22:47:10.250 154 12309.23 58.80 55405.03 88888.00 2007-06-03 22:47:10.375 154 12309.27 58.80 55405.05 88888.00 2007-06-03 22:47:10.500 154 12309.33 58.85 55405.05 88888.00 2007-06-03 22:47:10.625 154 12309.25 58.85 55405.05 88888.00 2007-06-03 22:47:10.750 154 12309.17 58.77 55405.03 88888.00 2007-06-03 22:47:10.875 154 12309.12 58.73 55405.03 88888.00 2007-06-03 22:47:11.000 154 12309.10 58.75 55405.03 88888.00 2007-06-03 22:47:11.125 154 12309.15 58.70 55405.03 88888.00 2007-06-03 22:47:11.250 154 12309.17 58.70 55405.03 88888.00 2007-06-03 22:47:11.375 154 12309.15 58.67 55405.05 88888.00 2007-06-03 22:47:11.500 154 12309.17 58.73 55405.07 88888.00 2007-06-03 22:47:11.625 154 12309.15 58.73 55405.05 88888.00 2007-06-03 22:47:11.750 154 12309.17 58.67 55405.03 88888.00 2007-06-03 22:47:11.875 154 12309.20 58.67 55405.03 88888.00 2007-06-03 22:47:12.000 154 12309.20 58.67 55405.03 88888.00 2007-06-03 22:47:12.125 154 12309.17 58.62 55405.03 88888.00 2007-06-03 22:47:12.250 154 12309.08 58.50 55405.03 88888.00 2007-06-03 22:47:12.375 154 12309.12 58.50 55405.03 88888.00 2007-06-03 22:47:12.500 154 12309.15 58.55 55405.00 88888.00 2007-06-03 22:47:12.625 154 12309.12 58.58 55405.03 88888.00 2007-06-03 22:47:12.750 154 12309.12 58.60 55405.03 88888.00 2007-06-03 22:47:12.875 154 12309.15 58.60 55405.05 88888.00 2007-06-03 22:47:13.000 154 12309.17 58.55 55405.05 88888.00 2007-06-03 22:47:13.125 154 12309.12 58.58 55405.07 88888.00 2007-06-03 22:47:13.250 154 12309.20 58.62 55405.12 88888.00 2007-06-03 22:47:13.375 154 12309.20 58.50 55405.07 88888.00 2007-06-03 22:47:13.500 154 12309.12 58.45 55405.03 88888.00 2007-06-03 22:47:13.625 154 12309.20 58.48 55405.03 88888.00 2007-06-03 22:47:13.750 154 12309.30 58.50 55405.10 88888.00 2007-06-03 22:47:13.875 154 12309.25 58.50 55405.07 88888.00 2007-06-03 22:47:14.000 154 12309.12 58.48 55405.03 88888.00 2007-06-03 22:47:14.125 154 12309.08 58.40 55405.03 88888.00 2007-06-03 22:47:14.250 154 12309.10 58.42 55405.05 88888.00 2007-06-03 22:47:14.375 154 12309.12 58.45 55405.07 88888.00 2007-06-03 22:47:14.500 154 12309.15 58.42 55405.07 88888.00 2007-06-03 22:47:14.625 154 12309.15 58.42 55405.07 88888.00 2007-06-03 22:47:14.750 154 12309.12 58.42 55405.07 88888.00 2007-06-03 22:47:14.875 154 12309.05 58.35 55405.05 88888.00 2007-06-03 22:47:15.000 154 12309.00 58.40 55405.05 88888.00 2007-06-03 22:47:15.125 154 12309.02 58.40 55405.05 88888.00 2007-06-03 22:47:15.250 154 12309.08 58.30 55405.03 88888.00 2007-06-03 22:47:15.375 154 12309.10 58.25 55405.00 88888.00 2007-06-03 22:47:15.500 154 12309.10 58.25 55405.03 88888.00 2007-06-03 22:47:15.625 154 12309.15 58.25 55405.05 88888.00 2007-06-03 22:47:15.750 154 12309.12 58.25 55405.07 88888.00 2007-06-03 22:47:15.875 154 12309.08 58.23 55405.05 88888.00 2007-06-03 22:47:16.000 154 12309.08 58.23 55405.05 88888.00 2007-06-03 22:47:16.125 154 12309.12 58.20 55405.10 88888.00 2007-06-03 22:47:16.250 154 12309.12 58.20 55405.12 88888.00 2007-06-03 22:47:16.375 154 12309.00 58.15 55405.07 88888.00 2007-06-03 22:47:16.500 154 12308.98 58.15 55405.10 88888.00 2007-06-03 22:47:16.625 154 12309.05 58.10 55405.10 88888.00 2007-06-03 22:47:16.750 154 12309.00 58.08 55405.05 88888.00 2007-06-03 22:47:16.875 154 12308.98 58.00 55405.05 88888.00 2007-06-03 22:47:17.000 154 12309.00 58.05 55405.07 88888.00 2007-06-03 22:47:17.125 154 12308.98 58.08 55405.10 88888.00 2007-06-03 22:47:17.250 154 12308.95 58.05 55405.12 88888.00 2007-06-03 22:47:17.375 154 12308.92 58.05 55405.12 88888.00 2007-06-03 22:47:17.500 154 12308.92 57.98 55405.10 88888.00 2007-06-03 22:47:17.625 154 12309.00 58.00 55405.12 88888.00 2007-06-03 22:47:17.750 154 12309.00 57.95 55405.12 88888.00 2007-06-03 22:47:17.875 154 12308.88 57.90 55405.12 88888.00 2007-06-03 22:47:18.000 154 12308.88 57.92 55405.10 88888.00 2007-06-03 22:47:18.125 154 12308.92 57.88 55405.15 88888.00 2007-06-03 22:47:18.250 154 12308.98 57.90 55405.20 88888.00 2007-06-03 22:47:18.375 154 12309.00 57.90 55405.20 88888.00 2007-06-03 22:47:18.500 154 12308.85 57.80 55405.15 88888.00 2007-06-03 22:47:18.625 154 12308.77 57.80 55405.12 88888.00 2007-06-03 22:47:18.750 154 12308.83 57.80 55405.15 88888.00 2007-06-03 22:47:18.875 154 12308.83 57.75 55405.18 88888.00 2007-06-03 22:47:19.000 154 12308.83 57.73 55405.18 88888.00 2007-06-03 22:47:19.125 154 12308.85 57.75 55405.15 88888.00 2007-06-03 22:47:19.250 154 12308.85 57.73 55405.15 88888.00 2007-06-03 22:47:19.375 154 12308.85 57.73 55405.20 88888.00 2007-06-03 22:47:19.500 154 12308.85 57.65 55405.18 88888.00 2007-06-03 22:47:19.625 154 12308.88 57.65 55405.20 88888.00 2007-06-03 22:47:19.750 154 12308.83 57.62 55405.18 88888.00 2007-06-03 22:47:19.875 154 12308.77 57.60 55405.18 88888.00 2007-06-03 22:47:20.000 154 12308.73 57.55 55405.18 88888.00 2007-06-03 22:47:20.125 154 12308.73 57.58 55405.20 88888.00 2007-06-03 22:47:20.250 154 12308.73 57.48 55405.15 88888.00 2007-06-03 22:47:20.375 154 12308.67 57.52 55405.18 88888.00 2007-06-03 22:47:20.500 154 12308.70 57.58 55405.20 88888.00 2007-06-03 22:47:20.625 154 12308.73 57.55 55405.20 88888.00 2007-06-03 22:47:20.750 154 12308.75 57.55 55405.20 88888.00 2007-06-03 22:47:20.875 154 12308.75 57.50 55405.20 88888.00 2007-06-03 22:47:21.000 154 12308.73 57.48 55405.18 88888.00 2007-06-03 22:47:21.125 154 12308.58 57.42 55405.15 88888.00 2007-06-03 22:47:21.250 154 12308.50 57.42 55405.20 88888.00 2007-06-03 22:47:21.375 154 12308.58 57.45 55405.15 88888.00 2007-06-03 22:47:21.500 154 12308.62 57.48 55405.18 88888.00 2007-06-03 22:47:21.625 154 12308.62 57.42 55405.18 88888.00 2007-06-03 22:47:21.750 154 12308.52 57.42 55405.20 88888.00 2007-06-03 22:47:21.875 154 12308.52 57.40 55405.20 88888.00 2007-06-03 22:47:22.000 154 12308.62 57.35 55405.20 88888.00 2007-06-03 22:47:22.125 154 12308.60 57.30 55405.20 88888.00 2007-06-03 22:47:22.250 154 12308.52 57.33 55405.22 88888.00 2007-06-03 22:47:22.375 154 12308.52 57.33 55405.25 88888.00 2007-06-03 22:47:22.500 154 12308.48 57.27 55405.20 88888.00 2007-06-03 22:47:22.625 154 12308.45 57.23 55405.20 88888.00 2007-06-03 22:47:22.750 154 12308.48 57.17 55405.22 88888.00 2007-06-03 22:47:22.875 154 12308.48 57.20 55405.22 88888.00 2007-06-03 22:47:23.000 154 12308.52 57.25 55405.25 88888.00 2007-06-03 22:47:23.125 154 12308.58 57.25 55405.25 88888.00 2007-06-03 22:47:23.250 154 12308.48 57.17 55405.25 88888.00 2007-06-03 22:47:23.375 154 12308.40 57.10 55405.25 88888.00 2007-06-03 22:47:23.500 154 12308.33 57.10 55405.25 88888.00 2007-06-03 22:47:23.625 154 12308.33 57.15 55405.22 88888.00 2007-06-03 22:47:23.750 154 12308.35 57.12 55405.20 88888.00 2007-06-03 22:47:23.875 154 12308.35 57.08 55405.20 88888.00 2007-06-03 22:47:24.000 154 12308.25 57.02 55405.20 88888.00 2007-06-03 22:47:24.125 154 12308.30 57.02 55405.22 88888.00 2007-06-03 22:47:24.250 154 12308.27 57.05 55405.25 88888.00 2007-06-03 22:47:24.375 154 12308.23 57.08 55405.28 88888.00 2007-06-03 22:47:24.500 154 12308.25 57.05 55405.28 88888.00 2007-06-03 22:47:24.625 154 12308.25 56.95 55405.28 88888.00 2007-06-03 22:47:24.750 154 12308.23 56.98 55405.25 88888.00 2007-06-03 22:47:24.875 154 12308.20 57.00 55405.28 88888.00 2007-06-03 22:47:25.000 154 12308.23 57.00 55405.28 88888.00 2007-06-03 22:47:25.125 154 12308.17 56.95 55405.28 88888.00 2007-06-03 22:47:25.250 154 12308.15 56.95 55405.30 88888.00 2007-06-03 22:47:25.375 154 12308.20 56.95 55405.30 88888.00 2007-06-03 22:47:25.500 154 12308.25 56.95 55405.32 88888.00 2007-06-03 22:47:25.625 154 12308.20 56.90 55405.28 88888.00 2007-06-03 22:47:25.750 154 12308.12 56.88 55405.30 88888.00 2007-06-03 22:47:25.875 154 12308.15 56.83 55405.28 88888.00 2007-06-03 22:47:26.000 154 12308.17 56.80 55405.30 88888.00 2007-06-03 22:47:26.125 154 12308.17 56.77 55405.32 88888.00 2007-06-03 22:47:26.250 154 12308.17 56.77 55405.32 88888.00 2007-06-03 22:47:26.375 154 12308.23 56.80 55405.32 88888.00 2007-06-03 22:47:26.500 154 12308.23 56.77 55405.30 88888.00 2007-06-03 22:47:26.625 154 12308.15 56.73 55405.32 88888.00 2007-06-03 22:47:26.750 154 12308.17 56.77 55405.32 88888.00 2007-06-03 22:47:26.875 154 12308.20 56.75 55405.32 88888.00 2007-06-03 22:47:27.000 154 12308.15 56.73 55405.30 88888.00 2007-06-03 22:47:27.125 154 12308.10 56.67 55405.30 88888.00 2007-06-03 22:47:27.250 154 12308.08 56.70 55405.30 88888.00 2007-06-03 22:47:27.375 154 12308.10 56.73 55405.30 88888.00 2007-06-03 22:47:27.500 154 12308.10 56.75 55405.35 88888.00 2007-06-03 22:47:27.625 154 12308.12 56.73 55405.35 88888.00 2007-06-03 22:47:27.750 154 12308.08 56.67 55405.35 88888.00 2007-06-03 22:47:27.875 154 12308.05 56.60 55405.30 88888.00 2007-06-03 22:47:28.000 154 12308.02 56.62 55405.30 88888.00 2007-06-03 22:47:28.125 154 12307.92 56.62 55405.32 88888.00 2007-06-03 22:47:28.250 154 12307.83 56.60 55405.32 88888.00 2007-06-03 22:47:28.375 154 12307.80 56.58 55405.32 88888.00 2007-06-03 22:47:28.500 154 12307.83 56.60 55405.32 88888.00 2007-06-03 22:47:28.625 154 12307.85 56.62 55405.32 88888.00 2007-06-03 22:47:28.750 154 12307.80 56.65 55405.35 88888.00 2007-06-03 22:47:28.875 154 12307.67 56.62 55405.38 88888.00 2007-06-03 22:47:29.000 154 12307.62 56.58 55405.35 88888.00 2007-06-03 22:47:29.125 154 12307.73 56.55 55405.38 88888.00 2007-06-03 22:47:29.250 154 12307.70 56.52 55405.32 88888.00 2007-06-03 22:47:29.375 154 12307.73 56.52 55405.35 88888.00 2007-06-03 22:47:29.500 154 12307.73 56.60 55405.35 88888.00 2007-06-03 22:47:29.625 154 12307.70 56.55 55405.38 88888.00 2007-06-03 22:47:29.750 154 12307.65 56.52 55405.35 88888.00 2007-06-03 22:47:29.875 154 12307.62 56.42 55405.35 88888.00 2007-06-03 22:47:30.000 154 12307.58 56.35 55405.32 88888.00 2007-06-03 22:47:30.125 154 12307.58 56.40 55405.38 88888.00 2007-06-03 22:47:30.250 154 12307.65 56.50 55405.43 88888.00 2007-06-03 22:47:30.375 154 12307.67 56.48 55405.38 88888.00 2007-06-03 22:47:30.500 154 12307.58 56.42 55405.35 88888.00 2007-06-03 22:47:30.625 154 12307.55 56.33 55405.35 88888.00 2007-06-03 22:47:30.750 154 12307.55 56.27 55405.40 88888.00 2007-06-03 22:47:30.875 154 12307.55 56.30 55405.38 88888.00 2007-06-03 22:47:31.000 154 12307.55 56.33 55405.38 88888.00 2007-06-03 22:47:31.125 154 12307.50 56.33 55405.38 88888.00 2007-06-03 22:47:31.250 154 12307.58 56.35 55405.40 88888.00 2007-06-03 22:47:31.375 154 12307.58 56.38 55405.40 88888.00 2007-06-03 22:47:31.500 154 12307.55 56.33 55405.38 88888.00 2007-06-03 22:47:31.625 154 12307.50 56.25 55405.35 88888.00 2007-06-03 22:47:31.750 154 12307.40 56.23 55405.40 88888.00 2007-06-03 22:47:31.875 154 12307.40 56.25 55405.38 88888.00 2007-06-03 22:47:32.000 154 12307.38 56.23 55405.38 88888.00 2007-06-03 22:47:32.125 154 12307.35 56.17 55405.38 88888.00 2007-06-03 22:47:32.250 154 12307.33 56.12 55405.38 88888.00 2007-06-03 22:47:32.375 154 12307.40 56.20 55405.40 88888.00 2007-06-03 22:47:32.500 154 12307.40 56.20 55405.43 88888.00 2007-06-03 22:47:32.625 154 12307.42 56.15 55405.47 88888.00 2007-06-03 22:47:32.750 154 12307.38 56.15 55405.47 88888.00 2007-06-03 22:47:32.875 154 12307.35 56.15 55405.43 88888.00 2007-06-03 22:47:33.000 154 12307.35 56.10 55405.43 88888.00 2007-06-03 22:47:33.125 154 12307.40 56.08 55405.43 88888.00 2007-06-03 22:47:33.250 154 12307.33 56.05 55405.40 88888.00 2007-06-03 22:47:33.375 154 12307.27 56.00 55405.43 88888.00 2007-06-03 22:47:33.500 154 12307.25 56.02 55405.45 88888.00 2007-06-03 22:47:33.625 154 12307.20 56.02 55405.47 88888.00 2007-06-03 22:47:33.750 154 12307.20 56.02 55405.47 88888.00 2007-06-03 22:47:33.875 154 12307.20 56.02 55405.50 88888.00 2007-06-03 22:47:34.000 154 12307.15 56.00 55405.47 88888.00 2007-06-03 22:47:34.125 154 12307.12 55.98 55405.47 88888.00 2007-06-03 22:47:34.250 154 12307.08 55.95 55405.47 88888.00 2007-06-03 22:47:34.375 154 12307.12 55.98 55405.50 88888.00 2007-06-03 22:47:34.500 154 12307.12 55.92 55405.50 88888.00 2007-06-03 22:47:34.625 154 12307.05 55.88 55405.47 88888.00 2007-06-03 22:47:34.750 154 12307.00 55.85 55405.47 88888.00 2007-06-03 22:47:34.875 154 12306.95 55.85 55405.50 88888.00 2007-06-03 22:47:35.000 154 12306.90 55.85 55405.45 88888.00 2007-06-03 22:47:35.125 154 12306.95 55.88 55405.45 88888.00 2007-06-03 22:47:35.250 154 12306.95 55.90 55405.45 88888.00 2007-06-03 22:47:35.375 154 12306.95 55.95 55405.47 88888.00 2007-06-03 22:47:35.500 154 12306.95 55.92 55405.53 88888.00 2007-06-03 22:47:35.625 154 12306.95 55.88 55405.53 88888.00 2007-06-03 22:47:35.750 154 12306.95 55.75 55405.50 88888.00 2007-06-03 22:47:35.875 154 12306.85 55.73 55405.50 88888.00 2007-06-03 22:47:36.000 154 12306.73 55.70 55405.50 88888.00 2007-06-03 22:47:36.125 154 12306.67 55.67 55405.53 88888.00 2007-06-03 22:47:36.250 154 12306.73 55.70 55405.53 88888.00 2007-06-03 22:47:36.375 154 12306.75 55.70 55405.55 88888.00 2007-06-03 22:47:36.500 154 12306.73 55.70 55405.55 88888.00 2007-06-03 22:47:36.625 154 12306.73 55.67 55405.53 88888.00 2007-06-03 22:47:36.750 154 12306.73 55.67 55405.53 88888.00 2007-06-03 22:47:36.875 154 12306.70 55.62 55405.53 88888.00 2007-06-03 22:47:37.000 154 12306.65 55.65 55405.50 88888.00 2007-06-03 22:47:37.125 154 12306.62 55.62 55405.53 88888.00 2007-06-03 22:47:37.250 154 12306.67 55.62 55405.55 88888.00 2007-06-03 22:47:37.375 154 12306.75 55.62 55405.55 88888.00 2007-06-03 22:47:37.500 154 12306.67 55.60 55405.55 88888.00 2007-06-03 22:47:37.625 154 12306.62 55.60 55405.55 88888.00 2007-06-03 22:47:37.750 154 12306.62 55.55 55405.55 88888.00 2007-06-03 22:47:37.875 154 12306.60 55.55 55405.57 88888.00 2007-06-03 22:47:38.000 154 12306.55 55.50 55405.55 88888.00 2007-06-03 22:47:38.125 154 12306.42 55.45 55405.57 88888.00 2007-06-03 22:47:38.250 154 12306.38 55.45 55405.60 88888.00 2007-06-03 22:47:38.375 154 12306.40 55.40 55405.57 88888.00 2007-06-03 22:47:38.500 154 12306.38 55.42 55405.55 88888.00 2007-06-03 22:47:38.625 154 12306.38 55.48 55405.55 88888.00 2007-06-03 22:47:38.750 154 12306.38 55.45 55405.57 88888.00 2007-06-03 22:47:38.875 154 12306.38 55.45 55405.57 88888.00 2007-06-03 22:47:39.000 154 12306.40 55.45 55405.60 88888.00 2007-06-03 22:47:39.125 154 12306.38 55.48 55405.60 88888.00 2007-06-03 22:47:39.250 154 12306.30 55.38 55405.55 88888.00 2007-06-03 22:47:39.375 154 12306.33 55.35 55405.55 88888.00 2007-06-03 22:47:39.500 154 12306.30 55.27 55405.55 88888.00 2007-06-03 22:47:39.625 154 12306.27 55.30 55405.60 88888.00 2007-06-03 22:47:39.750 154 12306.30 55.38 55405.60 88888.00 2007-06-03 22:47:39.875 154 12306.30 55.38 55405.60 88888.00 2007-06-03 22:47:40.000 154 12306.30 55.33 55405.60 88888.00 2007-06-03 22:47:40.125 154 12306.30 55.30 55405.60 88888.00 2007-06-03 22:47:40.250 154 12306.23 55.30 55405.62 88888.00 2007-06-03 22:47:40.375 154 12306.20 55.33 55405.65 88888.00 2007-06-03 22:47:40.500 154 12306.23 55.35 55405.65 88888.00 2007-06-03 22:47:40.625 154 12306.17 55.30 55405.62 88888.00 2007-06-03 22:47:40.750 154 12306.12 55.27 55405.60 88888.00 2007-06-03 22:47:40.875 154 12306.12 55.27 55405.62 88888.00 2007-06-03 22:47:41.000 154 12306.05 55.20 55405.60 88888.00 2007-06-03 22:47:41.125 154 12306.05 55.15 55405.62 88888.00 2007-06-03 22:47:41.250 154 12306.00 55.17 55405.62 88888.00 2007-06-03 22:47:41.375 154 12306.02 55.25 55405.62 88888.00 2007-06-03 22:47:41.500 154 12306.08 55.17 55405.65 88888.00 2007-06-03 22:47:41.625 154 12306.02 55.17 55405.65 88888.00 2007-06-03 22:47:41.750 154 12306.00 55.20 55405.68 88888.00 2007-06-03 22:47:41.875 154 12305.92 55.12 55405.65 88888.00 2007-06-03 22:47:42.000 154 12305.88 55.12 55405.62 88888.00 2007-06-03 22:47:42.125 154 12305.83 55.10 55405.62 88888.00 2007-06-03 22:47:42.250 154 12305.80 55.05 55405.65 88888.00 2007-06-03 22:47:42.375 154 12305.77 55.08 55405.65 88888.00 2007-06-03 22:47:42.500 154 12305.80 55.05 55405.65 88888.00 2007-06-03 22:47:42.625 154 12305.83 55.02 55405.68 88888.00 2007-06-03 22:47:42.750 154 12305.80 55.05 55405.65 88888.00 2007-06-03 22:47:42.875 154 12305.70 55.00 55405.62 88888.00 2007-06-03 22:47:43.000 154 12305.67 55.02 55405.62 88888.00 2007-06-03 22:47:43.125 154 12305.73 55.08 55405.68 88888.00 2007-06-03 22:47:43.250 154 12305.73 55.05 55405.70 88888.00 2007-06-03 22:47:43.375 154 12305.75 55.05 55405.70 88888.00 2007-06-03 22:47:43.500 154 12305.77 55.02 55405.68 88888.00 2007-06-03 22:47:43.625 154 12305.62 54.95 55405.65 88888.00 2007-06-03 22:47:43.750 154 12305.60 54.92 55405.65 88888.00 2007-06-03 22:47:43.875 154 12305.58 54.98 55405.65 88888.00 2007-06-03 22:47:44.000 154 12305.52 54.90 55405.65 88888.00 2007-06-03 22:47:44.125 154 12305.60 54.90 55405.70 88888.00 2007-06-03 22:47:44.250 154 12305.58 54.92 55405.70 88888.00 2007-06-03 22:47:44.375 154 12305.42 54.88 55405.65 88888.00 2007-06-03 22:47:44.500 154 12305.40 54.92 55405.65 88888.00 2007-06-03 22:47:44.625 154 12305.45 54.90 55405.70 88888.00 2007-06-03 22:47:44.750 154 12305.42 54.90 55405.70 88888.00 2007-06-03 22:47:44.875 154 12305.45 54.92 55405.72 88888.00 2007-06-03 22:47:45.000 154 12305.38 54.88 55405.70 88888.00 2007-06-03 22:47:45.125 154 12305.35 54.88 55405.68 88888.00 2007-06-03 22:47:45.250 154 12305.38 54.85 55405.70 88888.00 2007-06-03 22:47:45.375 154 12305.38 54.85 55405.70 88888.00 2007-06-03 22:47:45.500 154 12305.38 54.80 55405.72 88888.00 2007-06-03 22:47:45.625 154 12305.42 54.80 55405.72 88888.00 2007-06-03 22:47:45.750 154 12305.40 54.80 55405.70 88888.00 2007-06-03 22:47:45.875 154 12305.35 54.73 55405.68 88888.00 2007-06-03 22:47:46.000 154 12305.35 54.75 55405.65 88888.00 2007-06-03 22:47:46.125 154 12305.38 54.77 55405.68 88888.00 2007-06-03 22:47:46.250 154 12305.33 54.70 55405.70 88888.00 2007-06-03 22:47:46.375 154 12305.25 54.67 55405.68 88888.00 2007-06-03 22:47:46.500 154 12305.20 54.67 55405.70 88888.00 2007-06-03 22:47:46.625 154 12305.17 54.62 55405.72 88888.00 2007-06-03 22:47:46.750 154 12305.17 54.65 55405.70 88888.00 2007-06-03 22:47:46.875 154 12305.12 54.65 55405.70 88888.00 2007-06-03 22:47:47.000 154 12305.10 54.62 55405.70 88888.00 2007-06-03 22:47:47.125 154 12305.05 54.60 55405.75 88888.00 2007-06-03 22:47:47.250 154 12305.02 54.58 55405.78 88888.00 2007-06-03 22:47:47.375 154 12305.02 54.65 55405.75 88888.00 2007-06-03 22:47:47.500 154 12304.95 54.62 55405.70 88888.00 2007-06-03 22:47:47.625 154 12304.92 54.60 55405.72 88888.00 2007-06-03 22:47:47.750 154 12304.95 54.58 55405.75 88888.00 2007-06-03 22:47:47.875 154 12304.95 54.55 55405.72 88888.00 2007-06-03 22:47:48.000 154 12304.95 54.50 55405.70 88888.00 2007-06-03 22:47:48.125 154 12304.90 54.52 55405.70 88888.00 2007-06-03 22:47:48.250 154 12304.90 54.50 55405.70 88888.00 2007-06-03 22:47:48.375 154 12304.95 54.50 55405.72 88888.00 2007-06-03 22:47:48.500 154 12304.92 54.45 55405.70 88888.00 2007-06-03 22:47:48.625 154 12304.90 54.50 55405.75 88888.00 2007-06-03 22:47:48.750 154 12304.95 54.52 55405.80 88888.00 2007-06-03 22:47:48.875 154 12304.90 54.55 55405.78 88888.00 2007-06-03 22:47:49.000 154 12304.83 54.48 55405.75 88888.00 2007-06-03 22:47:49.125 154 12304.88 54.45 55405.78 88888.00 2007-06-03 22:47:49.250 154 12304.92 54.42 55405.80 88888.00 2007-06-03 22:47:49.375 154 12304.95 54.42 55405.80 88888.00 2007-06-03 22:47:49.500 154 12304.85 54.40 55405.78 88888.00 2007-06-03 22:47:49.625 154 12304.80 54.33 55405.75 88888.00 2007-06-03 22:47:49.750 154 12304.83 54.30 55405.78 88888.00 2007-06-03 22:47:49.875 154 12304.75 54.30 55405.80 88888.00 2007-06-03 22:47:50.000 154 12304.73 54.38 55405.80 88888.00 2007-06-03 22:47:50.125 154 12304.73 54.38 55405.82 88888.00 2007-06-03 22:47:50.250 154 12304.65 54.38 55405.82 88888.00 2007-06-03 22:47:50.375 154 12304.62 54.33 55405.82 88888.00 2007-06-03 22:47:50.500 154 12304.62 54.35 55405.85 88888.00 2007-06-03 22:47:50.625 154 12304.67 54.38 55405.85 88888.00 2007-06-03 22:47:50.750 154 12304.73 54.38 55405.85 88888.00 2007-06-03 22:47:50.875 154 12304.75 54.38 55405.82 88888.00 2007-06-03 22:47:51.000 154 12304.70 54.38 55405.80 88888.00 2007-06-03 22:47:51.125 154 12304.70 54.35 55405.82 88888.00 2007-06-03 22:47:51.250 154 12304.65 54.25 55405.85 88888.00 2007-06-03 22:47:51.375 154 12304.65 54.27 55405.85 88888.00 2007-06-03 22:47:51.500 154 12304.65 54.33 55405.85 88888.00 2007-06-03 22:47:51.625 154 12304.65 54.33 55405.90 88888.00 2007-06-03 22:47:51.750 154 12304.60 54.27 55405.85 88888.00 2007-06-03 22:47:51.875 154 12304.55 54.23 55405.82 88888.00 2007-06-03 22:47:52.000 154 12304.52 54.20 55405.82 88888.00 2007-06-03 22:47:52.125 154 12304.55 54.23 55405.85 88888.00 2007-06-03 22:47:52.250 154 12304.50 54.20 55405.82 88888.00 2007-06-03 22:47:52.375 154 12304.40 54.20 55405.80 88888.00 2007-06-03 22:47:52.500 154 12304.38 54.23 55405.82 88888.00 2007-06-03 22:47:52.625 154 12304.40 54.20 55405.82 88888.00 2007-06-03 22:47:52.750 154 12304.42 54.15 55405.82 88888.00 2007-06-03 22:47:52.875 154 12304.45 54.15 55405.88 88888.00 2007-06-03 22:47:53.000 154 12304.48 54.20 55405.90 88888.00 2007-06-03 22:47:53.125 154 12304.40 54.15 55405.85 88888.00 2007-06-03 22:47:53.250 154 12304.33 54.10 55405.88 88888.00 2007-06-03 22:47:53.375 154 12304.27 54.12 55405.88 88888.00 2007-06-03 22:47:53.500 154 12304.25 54.10 55405.90 88888.00 2007-06-03 22:47:53.625 154 12304.20 54.08 55405.85 88888.00 2007-06-03 22:47:53.750 154 12304.20 54.08 55405.82 88888.00 2007-06-03 22:47:53.875 154 12304.20 54.02 55405.88 88888.00 2007-06-03 22:47:54.000 154 12304.20 54.05 55405.90 88888.00 2007-06-03 22:47:54.125 154 12304.15 54.02 55405.90 88888.00 2007-06-03 22:47:54.250 154 12304.08 54.02 55405.90 88888.00 2007-06-03 22:47:54.375 154 12304.05 54.02 55405.90 88888.00 2007-06-03 22:47:54.500 154 12304.02 54.02 55405.90 88888.00 2007-06-03 22:47:54.625 154 12304.02 54.05 55405.90 88888.00 2007-06-03 22:47:54.750 154 12304.05 54.08 55405.88 88888.00 2007-06-03 22:47:54.875 154 12304.05 54.05 55405.93 88888.00 2007-06-03 22:47:55.000 154 12304.00 54.02 55405.88 88888.00 2007-06-03 22:47:55.125 154 12303.98 54.02 55405.88 88888.00 2007-06-03 22:47:55.250 154 12303.95 54.00 55405.90 88888.00 2007-06-03 22:47:55.375 154 12304.02 53.98 55405.90 88888.00 2007-06-03 22:47:55.500 154 12304.00 53.92 55405.90 88888.00 2007-06-03 22:47:55.625 154 12303.92 53.95 55405.90 88888.00 2007-06-03 22:47:55.750 154 12303.85 54.00 55405.90 88888.00 2007-06-03 22:47:55.875 154 12303.85 53.95 55405.90 88888.00 2007-06-03 22:47:56.000 154 12303.80 53.90 55405.88 88888.00 2007-06-03 22:47:56.125 154 12303.88 53.88 55405.90 88888.00 2007-06-03 22:47:56.250 154 12303.85 53.92 55405.93 88888.00 2007-06-03 22:47:56.375 154 12303.83 53.98 55405.93 88888.00 2007-06-03 22:47:56.500 154 12303.83 53.98 55405.95 88888.00 2007-06-03 22:47:56.625 154 12303.90 53.98 55405.95 88888.00 2007-06-03 22:47:56.750 154 12303.83 53.98 55405.97 88888.00 2007-06-03 22:47:56.875 154 12303.77 53.88 55405.95 88888.00 2007-06-03 22:47:57.000 154 12303.73 53.85 55405.95 88888.00 2007-06-03 22:47:57.125 154 12303.67 53.88 55406.00 88888.00 2007-06-03 22:47:57.250 154 12303.70 53.88 55406.00 88888.00 2007-06-03 22:47:57.375 154 12303.65 53.90 55406.03 88888.00 2007-06-03 22:47:57.500 154 12303.67 53.90 55405.97 88888.00 2007-06-03 22:47:57.625 154 12303.65 53.83 55405.97 88888.00 2007-06-03 22:47:57.750 154 12303.58 53.83 55405.97 88888.00 2007-06-03 22:47:57.875 154 12303.55 53.80 55405.95 88888.00 2007-06-03 22:47:58.000 154 12303.62 53.80 55405.95 88888.00 2007-06-03 22:47:58.125 154 12303.67 53.80 55405.95 88888.00 2007-06-03 22:47:58.250 154 12303.62 53.77 55405.97 88888.00 2007-06-03 22:47:58.375 154 12303.55 53.80 55405.95 88888.00 2007-06-03 22:47:58.500 154 12303.52 53.83 55405.95 88888.00 2007-06-03 22:47:58.625 154 12303.52 53.85 55405.97 88888.00 2007-06-03 22:47:58.750 154 12303.48 53.80 55406.00 88888.00 2007-06-03 22:47:58.875 154 12303.50 53.80 55406.00 88888.00 2007-06-03 22:47:59.000 154 12303.45 53.77 55405.97 88888.00 2007-06-03 22:47:59.125 154 12303.42 53.75 55406.00 88888.00 2007-06-03 22:47:59.250 154 12303.38 53.73 55406.00 88888.00 2007-06-03 22:47:59.375 154 12303.40 53.77 55406.00 88888.00 2007-06-03 22:47:59.500 154 12303.48 53.83 55406.03 88888.00 2007-06-03 22:47:59.625 154 12303.48 53.83 55406.00 88888.00 2007-06-03 22:47:59.750 154 12303.45 53.83 55406.03 88888.00 2007-06-03 22:47:59.875 154 12303.35 53.73 55406.00 88888.00 2007-06-03 22:48:00.000 154 12303.30 53.70 55405.97 88888.00 2007-06-03 22:48:00.125 154 12303.35 53.77 55405.97 88888.00 2007-06-03 22:48:00.250 154 12303.30 53.73 55405.97 88888.00 2007-06-03 22:48:00.375 154 12303.23 53.70 55405.97 88888.00 2007-06-03 22:48:00.500 154 12303.20 53.70 55405.95 88888.00 2007-06-03 22:48:00.625 154 12303.23 53.73 55406.00 88888.00 2007-06-03 22:48:00.750 154 12303.30 53.75 55405.97 88888.00 2007-06-03 22:48:00.875 154 12303.25 53.70 55405.95 88888.00 2007-06-03 22:48:01.000 154 12303.20 53.67 55405.97 88888.00 2007-06-03 22:48:01.125 154 12303.17 53.62 55406.00 88888.00 2007-06-03 22:48:01.250 154 12303.17 53.65 55405.97 88888.00 2007-06-03 22:48:01.375 154 12303.23 53.73 55406.00 88888.00 2007-06-03 22:48:01.500 154 12303.20 53.75 55406.00 88888.00 2007-06-03 22:48:01.625 154 12303.17 53.73 55406.03 88888.00 2007-06-03 22:48:01.750 154 12303.20 53.70 55406.03 88888.00 2007-06-03 22:48:01.875 154 12303.20 53.73 55406.00 88888.00 2007-06-03 22:48:02.000 154 12303.12 53.65 55405.97 88888.00 2007-06-03 22:48:02.125 154 12303.12 53.67 55405.97 88888.00 2007-06-03 22:48:02.250 154 12303.10 53.70 55406.03 88888.00 2007-06-03 22:48:02.375 154 12303.12 53.70 55406.00 88888.00 2007-06-03 22:48:02.500 154 12303.12 53.67 55406.03 88888.00 2007-06-03 22:48:02.625 154 12303.15 53.67 55406.03 88888.00 2007-06-03 22:48:02.750 154 12303.15 53.65 55406.05 88888.00 2007-06-03 22:48:02.875 154 12303.17 53.62 55406.00 88888.00 2007-06-03 22:48:03.000 154 12303.20 53.60 55406.00 88888.00 2007-06-03 22:48:03.125 154 12303.20 53.60 55406.03 88888.00 2007-06-03 22:48:03.250 154 12303.17 53.58 55406.05 88888.00 2007-06-03 22:48:03.375 154 12303.17 53.65 55406.07 88888.00 2007-06-03 22:48:03.500 154 12303.12 53.62 55406.00 88888.00 2007-06-03 22:48:03.625 154 12303.10 53.65 55406.03 88888.00 2007-06-03 22:48:03.750 154 12303.12 53.62 55406.03 88888.00 2007-06-03 22:48:03.875 154 12303.12 53.60 55406.05 88888.00 2007-06-03 22:48:04.000 154 12303.12 53.60 55406.00 88888.00 2007-06-03 22:48:04.125 154 12303.08 53.60 55406.00 88888.00 2007-06-03 22:48:04.250 154 12303.00 53.55 55406.00 88888.00 2007-06-03 22:48:04.375 154 12303.02 53.55 55406.00 88888.00 2007-06-03 22:48:04.500 154 12302.98 53.60 55406.03 88888.00 2007-06-03 22:48:04.625 154 12303.00 53.62 55406.00 88888.00 2007-06-03 22:48:04.750 154 12303.00 53.60 55406.00 88888.00 2007-06-03 22:48:04.875 154 12302.98 53.55 55406.03 88888.00 2007-06-03 22:48:05.000 154 12303.02 53.52 55406.00 88888.00 2007-06-03 22:48:05.125 154 12303.02 53.52 55406.00 88888.00 2007-06-03 22:48:05.250 154 12302.90 53.58 55406.03 88888.00 2007-06-03 22:48:05.375 154 12302.90 53.60 55406.03 88888.00 2007-06-03 22:48:05.500 154 12302.92 53.58 55406.00 88888.00 2007-06-03 22:48:05.625 154 12302.98 53.55 55406.00 88888.00 2007-06-03 22:48:05.750 154 12302.85 53.50 55406.00 88888.00 2007-06-03 22:48:05.875 154 12302.80 53.45 55405.97 88888.00 2007-06-03 22:48:06.000 154 12302.83 53.50 55406.00 88888.00 2007-06-03 22:48:06.125 154 12302.90 53.52 55406.03 88888.00 2007-06-03 22:48:06.250 154 12302.92 53.52 55406.00 88888.00 2007-06-03 22:48:06.375 154 12302.85 53.50 55406.00 88888.00 2007-06-03 22:48:06.500 154 12302.73 53.45 55405.97 88888.00 2007-06-03 22:48:06.625 154 12302.67 53.50 55405.97 88888.00 2007-06-03 22:48:06.750 154 12302.62 53.48 55405.93 88888.00 2007-06-03 22:48:06.875 154 12302.62 53.48 55405.93 88888.00 2007-06-03 22:48:07.000 154 12302.62 53.48 55405.90 88888.00 2007-06-03 22:48:07.125 154 12302.65 53.55 55405.97 88888.00 2007-06-03 22:48:07.250 154 12302.67 53.50 55405.93 88888.00 2007-06-03 22:48:07.375 154 12302.65 53.52 55405.95 88888.00 2007-06-03 22:48:07.500 154 12302.55 53.50 55405.95 88888.00 2007-06-03 22:48:07.625 154 12302.52 53.50 55405.95 88888.00 2007-06-03 22:48:07.750 154 12302.50 53.45 55405.93 88888.00 2007-06-03 22:48:07.875 154 12302.45 53.40 55405.90 88888.00 2007-06-03 22:48:08.000 154 12302.45 53.42 55405.95 88888.00 2007-06-03 22:48:08.125 154 12302.50 53.45 55405.95 88888.00 2007-06-03 22:48:08.250 154 12302.52 53.38 55405.95 88888.00 2007-06-03 22:48:08.375 154 12302.60 53.38 55405.95 88888.00 2007-06-03 22:48:08.500 154 12302.60 53.45 55406.00 88888.00 2007-06-03 22:48:08.625 154 12302.60 53.50 55406.00 88888.00 2007-06-03 22:48:08.750 154 12302.55 53.48 55405.95 88888.00 2007-06-03 22:48:08.875 154 12302.55 53.45 55405.95 88888.00 2007-06-03 22:48:09.000 154 12302.42 53.35 55405.93 88888.00 2007-06-03 22:48:09.125 154 12302.45 53.38 55405.97 88888.00 2007-06-03 22:48:09.250 154 12302.48 53.40 55405.97 88888.00 2007-06-03 22:48:09.375 154 12302.48 53.40 55405.97 88888.00 2007-06-03 22:48:09.500 154 12302.45 53.40 55405.95 88888.00 2007-06-03 22:48:09.625 154 12302.48 53.40 55405.95 88888.00 2007-06-03 22:48:09.750 154 12302.50 53.40 55405.90 88888.00 2007-06-03 22:48:09.875 154 12302.48 53.40 55405.93 88888.00 2007-06-03 22:48:10.000 154 12302.38 53.40 55405.95 88888.00 2007-06-03 22:48:10.125 154 12302.30 53.38 55405.95 88888.00 2007-06-03 22:48:10.250 154 12302.25 53.35 55405.93 88888.00 2007-06-03 22:48:10.375 154 12302.35 53.33 55405.95 88888.00 2007-06-03 22:48:10.500 154 12302.35 53.35 55405.95 88888.00 2007-06-03 22:48:10.625 154 12302.27 53.40 55405.95 88888.00 2007-06-03 22:48:10.750 154 12302.20 53.42 55405.95 88888.00 2007-06-03 22:48:10.875 154 12302.20 53.42 55405.95 88888.00 2007-06-03 22:48:11.000 154 12302.23 53.38 55405.93 88888.00 2007-06-03 22:48:11.125 154 12302.25 53.33 55405.93 88888.00 2007-06-03 22:48:11.250 154 12302.23 53.33 55405.90 88888.00 2007-06-03 22:48:11.375 154 12302.15 53.35 55405.90 88888.00 2007-06-03 22:48:11.500 154 12302.25 53.40 55405.95 88888.00 2007-06-03 22:48:11.625 154 12302.25 53.40 55406.00 88888.00 2007-06-03 22:48:11.750 154 12302.23 53.42 55405.95 88888.00 2007-06-03 22:48:11.875 154 12302.20 53.45 55405.90 88888.00 2007-06-03 22:48:12.000 154 12302.08 53.35 55405.90 88888.00 2007-06-03 22:48:12.125 154 12302.02 53.33 55405.90 88888.00 2007-06-03 22:48:12.250 154 12302.02 53.35 55405.93 88888.00 2007-06-03 22:48:12.375 154 12302.12 53.35 55405.95 88888.00 2007-06-03 22:48:12.500 154 12302.15 53.27 55405.90 88888.00 2007-06-03 22:48:12.625 154 12302.10 53.33 55405.93 88888.00 2007-06-03 22:48:12.750 154 12302.10 53.40 55405.90 88888.00 2007-06-03 22:48:12.875 154 12302.05 53.38 55405.93 88888.00 2007-06-03 22:48:13.000 154 12302.05 53.48 55405.93 88888.00 2007-06-03 22:48:13.125 154 12302.02 53.45 55405.93 88888.00 2007-06-03 22:48:13.250 154 12302.00 53.42 55405.93 88888.00 2007-06-03 22:48:13.375 154 12302.02 53.42 55405.90 88888.00 2007-06-03 22:48:13.500 154 12302.02 53.48 55405.90 88888.00 2007-06-03 22:48:13.625 154 12302.02 53.50 55405.95 88888.00 2007-06-03 22:48:13.750 154 12302.02 53.48 55405.95 88888.00 2007-06-03 22:48:13.875 154 12302.05 53.50 55405.93 88888.00 2007-06-03 22:48:14.000 154 12302.02 53.50 55405.88 88888.00 2007-06-03 22:48:14.125 154 12301.98 53.50 55405.93 88888.00 2007-06-03 22:48:14.250 154 12301.92 53.48 55405.97 88888.00 2007-06-03 22:48:14.375 154 12301.88 53.48 55405.95 88888.00 2007-06-03 22:48:14.500 154 12301.88 53.45 55405.95 88888.00 2007-06-03 22:48:14.625 154 12301.88 53.50 55405.95 88888.00 2007-06-03 22:48:14.750 154 12301.85 53.48 55405.95 88888.00 2007-06-03 22:48:14.875 154 12301.95 53.48 55405.95 88888.00 2007-06-03 22:48:15.000 154 12301.95 53.50 55405.93 88888.00 2007-06-03 22:48:15.125 154 12301.95 53.55 55405.90 88888.00 2007-06-03 22:48:15.250 154 12301.92 53.55 55405.88 88888.00 2007-06-03 22:48:15.375 154 12301.95 53.52 55405.88 88888.00 2007-06-03 22:48:15.500 154 12301.98 53.52 55405.90 88888.00 2007-06-03 22:48:15.625 154 12301.98 53.52 55405.90 88888.00 2007-06-03 22:48:15.750 154 12301.95 53.52 55405.90 88888.00 2007-06-03 22:48:15.875 154 12301.95 53.52 55405.88 88888.00 2007-06-03 22:48:16.000 154 12301.90 53.50 55405.85 88888.00 2007-06-03 22:48:16.125 154 12301.85 53.58 55405.85 88888.00 2007-06-03 22:48:16.250 154 12301.75 53.52 55405.88 88888.00 2007-06-03 22:48:16.375 154 12301.77 53.52 55405.85 88888.00 2007-06-03 22:48:16.500 154 12301.83 53.58 55405.85 88888.00 2007-06-03 22:48:16.625 154 12301.80 53.58 55405.85 88888.00 2007-06-03 22:48:16.750 154 12301.77 53.60 55405.88 88888.00 2007-06-03 22:48:16.875 154 12301.70 53.60 55405.82 88888.00 2007-06-03 22:48:17.000 154 12301.73 53.62 55405.85 88888.00 2007-06-03 22:48:17.125 154 12301.70 53.67 55405.85 88888.00 2007-06-03 22:48:17.250 154 12301.65 53.62 55405.88 88888.00 2007-06-03 22:48:17.375 154 12301.65 53.67 55405.85 88888.00 2007-06-03 22:48:17.500 154 12301.65 53.73 55405.88 88888.00 2007-06-03 22:48:17.625 154 12301.65 53.70 55405.88 88888.00 2007-06-03 22:48:17.750 154 12301.62 53.73 55405.80 88888.00 2007-06-03 22:48:17.875 154 12301.62 53.77 55405.80 88888.00 2007-06-03 22:48:18.000 154 12301.65 53.80 55405.82 88888.00 2007-06-03 22:48:18.125 154 12301.67 53.75 55405.80 88888.00 2007-06-03 22:48:18.250 154 12301.60 53.75 55405.78 88888.00 2007-06-03 22:48:18.375 154 12301.62 53.77 55405.80 88888.00 2007-06-03 22:48:18.500 154 12301.67 53.80 55405.82 88888.00 2007-06-03 22:48:18.625 154 12301.75 53.83 55405.82 88888.00 2007-06-03 22:48:18.750 154 12301.75 53.83 55405.82 88888.00 2007-06-03 22:48:18.875 154 12301.70 53.83 55405.80 88888.00 2007-06-03 22:48:19.000 154 12301.73 53.85 55405.80 88888.00 2007-06-03 22:48:19.125 154 12301.67 53.88 55405.80 88888.00 2007-06-03 22:48:19.250 154 12301.62 53.88 55405.78 88888.00 2007-06-03 22:48:19.375 154 12301.60 53.92 55405.78 88888.00 2007-06-03 22:48:19.500 154 12301.55 53.92 55405.72 88888.00 2007-06-03 22:48:19.625 154 12301.58 53.98 55405.75 88888.00 2007-06-03 22:48:19.750 154 12301.60 53.92 55405.72 88888.00 2007-06-03 22:48:19.875 154 12301.60 54.00 55405.75 88888.00 2007-06-03 22:48:20.000 154 12301.62 54.08 55405.75 88888.00 2007-06-03 22:48:20.125 154 12301.65 54.02 55405.75 88888.00 2007-06-03 22:48:20.250 154 12301.60 54.02 55405.72 88888.00 2007-06-03 22:48:20.375 154 12301.60 54.05 55405.72 88888.00 2007-06-03 22:48:20.500 154 12301.58 54.02 55405.68 88888.00 2007-06-03 22:48:20.625 154 12301.55 54.08 55405.70 88888.00 2007-06-03 22:48:20.750 154 12301.58 54.10 55405.75 88888.00 2007-06-03 22:48:20.875 154 12301.60 54.12 55405.78 88888.00 2007-06-03 22:48:21.000 154 12301.65 54.12 55405.75 88888.00 2007-06-03 22:48:21.125 154 12301.70 54.20 55405.72 88888.00 2007-06-03 22:48:21.250 154 12301.62 54.20 55405.72 88888.00 2007-06-03 22:48:21.375 154 12301.60 54.15 55405.72 88888.00 2007-06-03 22:48:21.500 154 12301.58 54.12 55405.70 88888.00 2007-06-03 22:48:21.625 154 12301.60 54.20 55405.70 88888.00 2007-06-03 22:48:21.750 154 12301.67 54.33 55405.72 88888.00 2007-06-03 22:48:21.875 154 12301.77 54.33 55405.72 88888.00 2007-06-03 22:48:22.000 154 12301.73 54.30 55405.65 88888.00 2007-06-03 22:48:22.125 154 12301.65 54.35 55405.68 88888.00 2007-06-03 22:48:22.250 154 12301.62 54.35 55405.65 88888.00 2007-06-03 22:48:22.375 154 12301.65 54.35 55405.62 88888.00 2007-06-03 22:48:22.500 154 12301.62 54.38 55405.65 88888.00 2007-06-03 22:48:22.625 154 12301.67 54.42 55405.62 88888.00 2007-06-03 22:48:22.750 154 12301.65 54.42 55405.62 88888.00 2007-06-03 22:48:22.875 154 12301.65 54.40 55405.60 88888.00 2007-06-03 22:48:23.000 154 12301.65 54.45 55405.60 88888.00 2007-06-03 22:48:23.125 154 12301.67 54.55 55405.62 88888.00 2007-06-03 22:48:23.250 154 12301.77 54.62 55405.62 88888.00 2007-06-03 22:48:23.375 154 12301.83 54.60 55405.60 88888.00 2007-06-03 22:48:23.500 154 12301.83 54.55 55405.57 88888.00 2007-06-03 22:48:23.625 154 12301.90 54.60 55405.60 88888.00 2007-06-03 22:48:23.750 154 12301.85 54.62 55405.60 88888.00 2007-06-03 22:48:23.875 154 12301.70 54.65 55405.57 88888.00 2007-06-03 22:48:24.000 154 12301.70 54.70 55405.57 88888.00 2007-06-03 22:48:24.125 154 12301.80 54.70 55405.55 88888.00 2007-06-03 22:48:24.250 154 12301.80 54.67 55405.53 88888.00 2007-06-03 22:48:24.375 154 12301.85 54.73 55405.55 88888.00 2007-06-03 22:48:24.500 154 12301.85 54.77 55405.55 88888.00 2007-06-03 22:48:24.625 154 12301.83 54.80 55405.55 88888.00 2007-06-03 22:48:24.750 154 12301.85 54.85 55405.50 88888.00 2007-06-03 22:48:24.875 154 12301.95 54.88 55405.50 88888.00 2007-06-03 22:48:25.000 154 12301.98 54.95 55405.50 88888.00 2007-06-03 22:48:25.125 154 12301.98 54.95 55405.47 88888.00 2007-06-03 22:48:25.250 154 12301.98 54.88 55405.43 88888.00 2007-06-03 22:48:25.375 154 12302.00 54.90 55405.45 88888.00 2007-06-03 22:48:25.500 154 12301.98 54.92 55405.45 88888.00 2007-06-03 22:48:25.625 154 12302.00 54.98 55405.43 88888.00 2007-06-03 22:48:25.750 154 12302.00 54.98 55405.40 88888.00 2007-06-03 22:48:25.875 154 12301.88 55.00 55405.43 88888.00 2007-06-03 22:48:26.000 154 12301.90 55.00 55405.43 88888.00 2007-06-03 22:48:26.125 154 12301.98 55.02 55405.43 88888.00 2007-06-03 22:48:26.250 154 12302.02 55.05 55405.43 88888.00 2007-06-03 22:48:26.375 154 12302.05 55.02 55405.43 88888.00 2007-06-03 22:48:26.500 154 12302.05 55.02 55405.43 88888.00 2007-06-03 22:48:26.625 154 12302.05 55.12 55405.40 88888.00 2007-06-03 22:48:26.750 154 12301.98 55.17 55405.38 88888.00 2007-06-03 22:48:26.875 154 12302.02 55.15 55405.38 88888.00 2007-06-03 22:48:27.000 154 12302.08 55.17 55405.32 88888.00 2007-06-03 22:48:27.125 154 12302.12 55.20 55405.35 88888.00 2007-06-03 22:48:27.250 154 12302.15 55.17 55405.35 88888.00 2007-06-03 22:48:27.375 154 12302.17 55.17 55405.32 88888.00 2007-06-03 22:48:27.500 154 12302.12 55.17 55405.35 88888.00 2007-06-03 22:48:27.625 154 12302.10 55.23 55405.35 88888.00 2007-06-03 22:48:27.750 154 12302.15 55.25 55405.35 88888.00 2007-06-03 22:48:27.875 154 12302.12 55.25 55405.35 88888.00 2007-06-03 22:48:28.000 154 12302.15 55.30 55405.35 88888.00 2007-06-03 22:48:28.125 154 12302.25 55.38 55405.35 88888.00 2007-06-03 22:48:28.250 154 12302.17 55.38 55405.30 88888.00 2007-06-03 22:48:28.375 154 12302.20 55.40 55405.32 88888.00 2007-06-03 22:48:28.500 154 12302.15 55.45 55405.30 88888.00 2007-06-03 22:48:28.625 154 12302.15 55.40 55405.30 88888.00 2007-06-03 22:48:28.750 154 12302.15 55.45 55405.28 88888.00 2007-06-03 22:48:28.875 154 12302.15 55.50 55405.22 88888.00 2007-06-03 22:48:29.000 154 12302.12 55.50 55405.22 88888.00 2007-06-03 22:48:29.125 154 12302.17 55.50 55405.22 88888.00 2007-06-03 22:48:29.250 154 12302.20 55.45 55405.22 88888.00 2007-06-03 22:48:29.375 154 12302.27 55.50 55405.22 88888.00 2007-06-03 22:48:29.500 154 12302.25 55.52 55405.22 88888.00 2007-06-03 22:48:29.625 154 12302.27 55.55 55405.25 88888.00 2007-06-03 22:48:29.750 154 12302.27 55.55 55405.22 88888.00 2007-06-03 22:48:29.875 154 12302.27 55.60 55405.22 88888.00 2007-06-03 22:48:30.000 154 12302.27 55.60 55405.20 88888.00 2007-06-03 22:48:30.125 154 12302.33 55.62 55405.20 88888.00 2007-06-03 22:48:30.250 154 12302.40 55.67 55405.18 88888.00 2007-06-03 22:48:30.375 154 12302.42 55.73 55405.15 88888.00 2007-06-03 22:48:30.500 154 12302.35 55.70 55405.15 88888.00 2007-06-03 22:48:30.625 154 12302.35 55.65 55405.15 88888.00 2007-06-03 22:48:30.750 154 12302.40 55.67 55405.18 88888.00 2007-06-03 22:48:30.875 154 12302.48 55.75 55405.15 88888.00 2007-06-03 22:48:31.000 154 12302.45 55.75 55405.15 88888.00 2007-06-03 22:48:31.125 154 12302.42 55.73 55405.18 88888.00 2007-06-03 22:48:31.250 154 12302.38 55.67 55405.15 88888.00 2007-06-03 22:48:31.375 154 12302.40 55.70 55405.12 88888.00 2007-06-03 22:48:31.500 154 12302.48 55.75 55405.15 88888.00 2007-06-03 22:48:31.625 154 12302.55 55.77 55405.12 88888.00 2007-06-03 22:48:31.750 154 12302.58 55.85 55405.12 88888.00 2007-06-03 22:48:31.875 154 12302.55 55.85 55405.12 88888.00 2007-06-03 22:48:32.000 154 12302.58 55.80 55405.10 88888.00 2007-06-03 22:48:32.125 154 12302.62 55.83 55405.10 88888.00 2007-06-03 22:48:32.250 154 12302.67 55.85 55405.12 88888.00 2007-06-03 22:48:32.375 154 12302.73 55.92 55405.12 88888.00 2007-06-03 22:48:32.500 154 12302.73 55.98 55405.10 88888.00 2007-06-03 22:48:32.625 154 12302.65 55.95 55405.05 88888.00 2007-06-03 22:48:32.750 154 12302.58 55.95 55405.07 88888.00 2007-06-03 22:48:32.875 154 12302.62 55.95 55405.12 88888.00 2007-06-03 22:48:33.000 154 12302.60 55.98 55405.10 88888.00 2007-06-03 22:48:33.125 154 12302.60 56.00 55405.10 88888.00 2007-06-03 22:48:33.250 154 12302.67 56.02 55405.07 88888.00 2007-06-03 22:48:33.375 154 12302.77 56.02 55405.10 88888.00 2007-06-03 22:48:33.500 154 12302.75 55.98 55405.07 88888.00 2007-06-03 22:48:33.625 154 12302.70 56.00 55405.05 88888.00 2007-06-03 22:48:33.750 154 12302.65 56.05 55405.03 88888.00 2007-06-03 22:48:33.875 154 12302.70 56.05 55405.03 88888.00 2007-06-03 22:48:34.000 154 12302.70 56.02 55405.03 88888.00 2007-06-03 22:48:34.125 154 12302.70 56.10 55405.03 88888.00 2007-06-03 22:48:34.250 154 12302.70 56.12 55405.05 88888.00 2007-06-03 22:48:34.375 154 12302.73 56.17 55405.03 88888.00 2007-06-03 22:48:34.500 154 12302.73 56.10 55405.03 88888.00 2007-06-03 22:48:34.625 154 12302.77 56.10 55405.03 88888.00 2007-06-03 22:48:34.750 154 12302.77 56.15 55404.97 88888.00 2007-06-03 22:48:34.875 154 12302.73 56.20 55405.03 88888.00 2007-06-03 22:48:35.000 154 12302.73 56.17 55405.03 88888.00 2007-06-03 22:48:35.125 154 12302.75 56.20 55405.03 88888.00 2007-06-03 22:48:35.250 154 12302.73 56.23 55405.00 88888.00 2007-06-03 22:48:35.375 154 12302.67 56.17 55404.97 88888.00 2007-06-03 22:48:35.500 154 12302.60 56.20 55404.97 88888.00 2007-06-03 22:48:35.625 154 12302.67 56.23 55404.97 88888.00 2007-06-03 22:48:35.750 154 12302.67 56.23 55404.93 88888.00 2007-06-03 22:48:35.875 154 12302.62 56.23 55404.93 88888.00 2007-06-03 22:48:36.000 154 12302.65 56.23 55404.95 88888.00 2007-06-03 22:48:36.125 154 12302.73 56.27 55404.97 88888.00 2007-06-03 22:48:36.250 154 12302.77 56.27 55404.97 88888.00 2007-06-03 22:48:36.375 154 12302.80 56.30 55404.95 88888.00 2007-06-03 22:48:36.500 154 12302.80 56.30 55404.93 88888.00 2007-06-03 22:48:36.625 154 12302.77 56.33 55404.90 88888.00 2007-06-03 22:48:36.750 154 12302.80 56.35 55404.93 88888.00 2007-06-03 22:48:36.875 154 12302.83 56.40 55404.93 88888.00 2007-06-03 22:48:37.000 154 12302.80 56.33 55404.95 88888.00 2007-06-03 22:48:37.125 154 12302.85 56.30 55404.90 88888.00 2007-06-03 22:48:37.250 154 12302.88 56.30 55404.90 88888.00 2007-06-03 22:48:37.375 154 12302.90 56.38 55404.90 88888.00 2007-06-03 22:48:37.500 154 12302.88 56.45 55404.93 88888.00 2007-06-03 22:48:37.625 154 12302.83 56.38 55404.88 88888.00 2007-06-03 22:48:37.750 154 12302.80 56.40 55404.88 88888.00 2007-06-03 22:48:37.875 154 12302.80 56.40 55404.85 88888.00 2007-06-03 22:48:38.000 154 12302.92 56.42 55404.85 88888.00 2007-06-03 22:48:38.125 154 12302.95 56.50 55404.88 88888.00 2007-06-03 22:48:38.250 154 12302.90 56.48 55404.88 88888.00 2007-06-03 22:48:38.375 154 12302.92 56.48 55404.88 88888.00 2007-06-03 22:48:38.500 154 12302.90 56.48 55404.85 88888.00 2007-06-03 22:48:38.625 154 12302.88 56.52 55404.88 88888.00 2007-06-03 22:48:38.750 154 12302.90 56.55 55404.85 88888.00 2007-06-03 22:48:38.875 154 12302.98 56.55 55404.90 88888.00 2007-06-03 22:48:39.000 154 12303.00 56.55 55404.85 88888.00 2007-06-03 22:48:39.125 154 12303.00 56.52 55404.82 88888.00 2007-06-03 22:48:39.250 154 12302.95 56.58 55404.82 88888.00 2007-06-03 22:48:39.375 154 12302.98 56.60 55404.85 88888.00 2007-06-03 22:48:39.500 154 12302.98 56.58 55404.82 88888.00 2007-06-03 22:48:39.625 154 12302.98 56.58 55404.80 88888.00 2007-06-03 22:48:39.750 154 12303.02 56.62 55404.82 88888.00 2007-06-03 22:48:39.875 154 12303.08 56.65 55404.85 88888.00 2007-06-03 22:48:40.000 154 12303.02 56.62 55404.85 88888.00 2007-06-03 22:48:40.125 154 12302.90 56.67 55404.80 88888.00 2007-06-03 22:48:40.250 154 12302.90 56.70 55404.82 88888.00 2007-06-03 22:48:40.375 154 12303.00 56.70 55404.82 88888.00 2007-06-03 22:48:40.500 154 12303.05 56.70 55404.82 88888.00 2007-06-03 22:48:40.625 154 12303.00 56.70 55404.78 88888.00 2007-06-03 22:48:40.750 154 12303.05 56.77 55404.80 88888.00 2007-06-03 22:48:40.875 154 12303.08 56.77 55404.80 88888.00 2007-06-03 22:48:41.000 154 12303.05 56.70 55404.78 88888.00 2007-06-03 22:48:41.125 154 12303.02 56.75 55404.78 88888.00 2007-06-03 22:48:41.250 154 12302.98 56.77 55404.78 88888.00 2007-06-03 22:48:41.375 154 12303.02 56.77 55404.78 88888.00 2007-06-03 22:48:41.500 154 12303.05 56.77 55404.72 88888.00 2007-06-03 22:48:41.625 154 12303.02 56.80 55404.70 88888.00 2007-06-03 22:48:41.750 154 12303.08 56.83 55404.72 88888.00 2007-06-03 22:48:41.875 154 12303.08 56.83 55404.75 88888.00 2007-06-03 22:48:42.000 154 12302.98 56.85 55404.78 88888.00 2007-06-03 22:48:42.125 154 12302.90 56.85 55404.75 88888.00 2007-06-03 22:48:42.250 154 12302.95 56.90 55404.75 88888.00 2007-06-03 22:48:42.375 154 12303.02 56.92 55404.72 88888.00 2007-06-03 22:48:42.500 154 12303.05 56.88 55404.75 88888.00 2007-06-03 22:48:42.625 154 12303.08 56.92 55404.75 88888.00 2007-06-03 22:48:42.750 154 12303.08 56.95 55404.75 88888.00 2007-06-03 22:48:42.875 154 12303.00 56.92 55404.78 88888.00 2007-06-03 22:48:43.000 154 12302.98 56.98 55404.72 88888.00 2007-06-03 22:48:43.125 154 12303.08 56.98 55404.72 88888.00 2007-06-03 22:48:43.250 154 12302.98 56.92 55404.70 88888.00 2007-06-03 22:48:43.375 154 12302.95 56.95 55404.68 88888.00 2007-06-03 22:48:43.500 154 12302.92 56.98 55404.72 88888.00 2007-06-03 22:48:43.625 154 12303.02 57.02 55404.75 88888.00 2007-06-03 22:48:43.750 154 12303.08 57.05 55404.78 88888.00 2007-06-03 22:48:43.875 154 12303.05 57.05 55404.75 88888.00 2007-06-03 22:48:44.000 154 12303.00 57.05 55404.68 88888.00 2007-06-03 22:48:44.125 154 12302.92 57.05 55404.70 88888.00 2007-06-03 22:48:44.250 154 12302.92 57.02 55404.70 88888.00 2007-06-03 22:48:44.375 154 12302.98 57.12 55404.72 88888.00 2007-06-03 22:48:44.500 154 12302.98 57.17 55404.72 88888.00 2007-06-03 22:48:44.625 154 12302.98 57.10 55404.72 88888.00 2007-06-03 22:48:44.750 154 12302.98 57.12 55404.70 88888.00 2007-06-03 22:48:44.875 154 12303.02 57.15 55404.70 88888.00 2007-06-03 22:48:45.000 154 12303.00 57.17 55404.72 88888.00 2007-06-03 22:48:45.125 154 12303.02 57.20 55404.78 88888.00 2007-06-03 22:48:45.250 154 12302.98 57.17 55404.75 88888.00 2007-06-03 22:48:45.375 154 12302.98 57.23 55404.70 88888.00 2007-06-03 22:48:45.500 154 12303.02 57.25 55404.70 88888.00 2007-06-03 22:48:45.625 154 12303.05 57.33 55404.68 88888.00 2007-06-03 22:48:45.750 154 12303.02 57.30 55404.68 88888.00 2007-06-03 22:48:45.875 154 12303.02 57.27 55404.65 88888.00 2007-06-03 22:48:46.000 154 12303.02 57.33 55404.68 88888.00 2007-06-03 22:48:46.125 154 12303.05 57.30 55404.65 88888.00 2007-06-03 22:48:46.250 154 12303.02 57.27 55404.62 88888.00 2007-06-03 22:48:46.375 154 12303.05 57.30 55404.65 88888.00 2007-06-03 22:48:46.500 154 12303.02 57.33 55404.65 88888.00 2007-06-03 22:48:46.625 154 12302.98 57.30 55404.62 88888.00 2007-06-03 22:48:46.750 154 12303.00 57.35 55404.60 88888.00 2007-06-03 22:48:46.875 154 12303.08 57.42 55404.62 88888.00 2007-06-03 22:48:47.000 154 12303.10 57.42 55404.62 88888.00 2007-06-03 22:48:47.125 154 12303.10 57.48 55404.62 88888.00 2007-06-03 22:48:47.250 154 12303.02 57.42 55404.62 88888.00 2007-06-03 22:48:47.375 154 12303.05 57.38 55404.57 88888.00 2007-06-03 22:48:47.500 154 12303.05 57.40 55404.60 88888.00 2007-06-03 22:48:47.625 154 12303.08 57.45 55404.62 88888.00 2007-06-03 22:48:47.750 154 12303.10 57.48 55404.60 88888.00 2007-06-03 22:48:47.875 154 12303.10 57.52 55404.65 88888.00 2007-06-03 22:48:48.000 154 12303.08 57.52 55404.62 88888.00 2007-06-03 22:48:48.125 154 12303.08 57.55 55404.62 88888.00 2007-06-03 22:48:48.250 154 12303.12 57.55 55404.62 88888.00 2007-06-03 22:48:48.375 154 12303.17 57.55 55404.57 88888.00 2007-06-03 22:48:48.500 154 12303.15 57.52 55404.55 88888.00 2007-06-03 22:48:48.625 154 12303.15 57.60 55404.57 88888.00 2007-06-03 22:48:48.750 154 12303.15 57.62 55404.60 88888.00 2007-06-03 22:48:48.875 154 12303.20 57.70 55404.62 88888.00 2007-06-03 22:48:49.000 154 12303.17 57.67 55404.60 88888.00 2007-06-03 22:48:49.125 154 12303.10 57.65 55404.60 88888.00 2007-06-03 22:48:49.250 154 12303.12 57.67 55404.57 88888.00 2007-06-03 22:48:49.375 154 12303.20 57.67 55404.60 88888.00 2007-06-03 22:48:49.500 154 12303.23 57.65 55404.55 88888.00 2007-06-03 22:48:49.625 154 12303.25 57.62 55404.57 88888.00 2007-06-03 22:48:49.750 154 12303.25 57.67 55404.57 88888.00 2007-06-03 22:48:49.875 154 12303.23 57.73 55404.60 88888.00 2007-06-03 22:48:50.000 154 12303.23 57.77 55404.60 88888.00 2007-06-03 22:48:50.125 154 12303.23 57.73 55404.62 88888.00 2007-06-03 22:48:50.250 154 12303.20 57.70 55404.62 88888.00 2007-06-03 22:48:50.375 154 12303.30 57.73 55404.62 88888.00 2007-06-03 22:48:50.500 154 12303.40 57.75 55404.65 88888.00 2007-06-03 22:48:50.625 154 12303.33 57.80 55404.57 88888.00 2007-06-03 22:48:50.750 154 12303.23 57.80 55404.57 88888.00 2007-06-03 22:48:50.875 154 12303.23 57.77 55404.57 88888.00 2007-06-03 22:48:51.000 154 12303.20 57.75 55404.57 88888.00 2007-06-03 22:48:51.125 154 12303.23 57.77 55404.60 88888.00 2007-06-03 22:48:51.250 154 12303.27 57.83 55404.57 88888.00 2007-06-03 22:48:51.375 154 12303.30 57.83 55404.62 88888.00 2007-06-03 22:48:51.500 154 12303.30 57.83 55404.60 88888.00 2007-06-03 22:48:51.625 154 12303.25 57.85 55404.57 88888.00 2007-06-03 22:48:51.750 154 12303.23 57.85 55404.57 88888.00 2007-06-03 22:48:51.875 154 12303.23 57.80 55404.55 88888.00 2007-06-03 22:48:52.000 154 12303.25 57.85 55404.50 88888.00 2007-06-03 22:48:52.125 154 12303.30 57.90 55404.55 88888.00 2007-06-03 22:48:52.250 154 12303.35 57.92 55404.57 88888.00 2007-06-03 22:48:52.375 154 12303.35 57.92 55404.57 88888.00 2007-06-03 22:48:52.500 154 12303.30 57.95 55404.53 88888.00 2007-06-03 22:48:52.625 154 12303.30 57.98 55404.55 88888.00 2007-06-03 22:48:52.750 154 12303.30 58.02 55404.55 88888.00 2007-06-03 22:48:52.875 154 12303.30 58.05 55404.55 88888.00 2007-06-03 22:48:53.000 154 12303.27 58.00 55404.53 88888.00 2007-06-03 22:48:53.125 154 12303.27 58.05 55404.50 88888.00 2007-06-03 22:48:53.250 154 12303.30 58.05 55404.53 88888.00 2007-06-03 22:48:53.375 154 12303.30 58.08 55404.55 88888.00 2007-06-03 22:48:53.500 154 12303.27 58.08 55404.53 88888.00 2007-06-03 22:48:53.625 154 12303.30 58.08 55404.53 88888.00 2007-06-03 22:48:53.750 154 12303.27 58.12 55404.53 88888.00 2007-06-03 22:48:53.875 154 12303.25 58.20 55404.55 88888.00 2007-06-03 22:48:54.000 154 12303.23 58.20 55404.55 88888.00 2007-06-03 22:48:54.125 154 12303.23 58.17 55404.55 88888.00 2007-06-03 22:48:54.250 154 12303.20 58.17 55404.60 88888.00 2007-06-03 22:48:54.375 154 12303.25 58.20 55404.57 88888.00 2007-06-03 22:48:54.500 154 12303.25 58.15 55404.55 88888.00 2007-06-03 22:48:54.625 154 12303.27 58.20 55404.53 88888.00 2007-06-03 22:48:54.750 154 12303.23 58.20 55404.47 88888.00 2007-06-03 22:48:54.875 154 12303.20 58.23 55404.50 88888.00 2007-06-03 22:48:55.000 154 12303.23 58.25 55404.53 88888.00 2007-06-03 22:48:55.125 154 12303.23 58.30 55404.50 88888.00 2007-06-03 22:48:55.250 154 12303.15 58.23 55404.50 88888.00 2007-06-03 22:48:55.375 154 12303.23 58.27 55404.50 88888.00 2007-06-03 22:48:55.500 154 12303.30 58.27 55404.53 88888.00 2007-06-03 22:48:55.625 154 12303.23 58.27 55404.50 88888.00 2007-06-03 22:48:55.750 154 12303.15 58.27 55404.47 88888.00 2007-06-03 22:48:55.875 154 12303.15 58.33 55404.47 88888.00 2007-06-03 22:48:56.000 154 12303.20 58.35 55404.47 88888.00 2007-06-03 22:48:56.125 154 12303.27 58.38 55404.50 88888.00 2007-06-03 22:48:56.250 154 12303.23 58.38 55404.53 88888.00 2007-06-03 22:48:56.375 154 12303.23 58.42 55404.50 88888.00 2007-06-03 22:48:56.500 154 12303.20 58.50 55404.50 88888.00 2007-06-03 22:48:56.625 154 12303.23 58.48 55404.47 88888.00 2007-06-03 22:48:56.750 154 12303.25 58.45 55404.47 88888.00 2007-06-03 22:48:56.875 154 12303.23 58.48 55404.47 88888.00 2007-06-03 22:48:57.000 154 12303.23 58.50 55404.50 88888.00 2007-06-03 22:48:57.125 154 12303.20 58.55 55404.47 88888.00 2007-06-03 22:48:57.250 154 12303.20 58.52 55404.50 88888.00 2007-06-03 22:48:57.375 154 12303.27 58.55 55404.47 88888.00 2007-06-03 22:48:57.500 154 12303.23 58.50 55404.50 88888.00 2007-06-03 22:48:57.625 154 12303.20 58.48 55404.45 88888.00 2007-06-03 22:48:57.750 154 12303.17 58.50 55404.47 88888.00 2007-06-03 22:48:57.875 154 12303.20 58.58 55404.47 88888.00 2007-06-03 22:48:58.000 154 12303.17 58.65 55404.47 88888.00 2007-06-03 22:48:58.125 154 12303.20 58.65 55404.50 88888.00 2007-06-03 22:48:58.250 154 12303.23 58.58 55404.45 88888.00 2007-06-03 22:48:58.375 154 12303.17 58.60 55404.45 88888.00 2007-06-03 22:48:58.500 154 12303.15 58.62 55404.45 88888.00 2007-06-03 22:48:58.625 154 12303.23 58.60 55404.45 88888.00 2007-06-03 22:48:58.750 154 12303.25 58.67 55404.47 88888.00 2007-06-03 22:48:58.875 154 12303.27 58.73 55404.47 88888.00 2007-06-03 22:48:59.000 154 12303.23 58.75 55404.47 88888.00 2007-06-03 22:48:59.125 154 12303.20 58.80 55404.47 88888.00 2007-06-03 22:48:59.250 154 12303.15 58.85 55404.47 88888.00 2007-06-03 22:48:59.375 154 12303.15 58.83 55404.43 88888.00 2007-06-03 22:48:59.500 154 12303.12 58.77 55404.43 88888.00 2007-06-03 22:48:59.625 154 12303.17 58.80 55404.45 88888.00 2007-06-03 22:48:59.750 154 12303.23 58.85 55404.47 88888.00 2007-06-03 22:48:59.875 154 12303.23 58.80 55404.43 88888.00 2007-06-03 22:49:00.000 154 12303.17 58.88 55404.40 88888.00 2007-06-03 22:49:00.125 154 12303.17 58.90 55404.43 88888.00 2007-06-03 22:49:00.250 154 12303.10 58.88 55404.43 88888.00 2007-06-03 22:49:00.375 154 12303.12 58.88 55404.43 88888.00 2007-06-03 22:49:00.500 154 12303.12 58.92 55404.43 88888.00 2007-06-03 22:49:00.625 154 12303.10 58.95 55404.43 88888.00 2007-06-03 22:49:00.750 154 12303.15 59.00 55404.45 88888.00 2007-06-03 22:49:00.875 154 12303.20 59.02 55404.45 88888.00 2007-06-03 22:49:01.000 154 12303.20 59.05 55404.45 88888.00 2007-06-03 22:49:01.125 154 12303.23 59.08 55404.43 88888.00 2007-06-03 22:49:01.250 154 12303.20 59.05 55404.45 88888.00 2007-06-03 22:49:01.375 154 12303.15 59.08 55404.43 88888.00 2007-06-03 22:49:01.500 154 12303.10 59.05 55404.45 88888.00 2007-06-03 22:49:01.625 154 12303.17 59.05 55404.45 88888.00 2007-06-03 22:49:01.750 154 12303.30 59.10 55404.43 88888.00 2007-06-03 22:49:01.875 154 12303.38 59.12 55404.45 88888.00 2007-06-03 22:49:02.000 154 12303.38 59.17 55404.45 88888.00 2007-06-03 22:49:02.125 154 12303.33 59.15 55404.43 88888.00 2007-06-03 22:49:02.250 154 12303.27 59.12 55404.43 88888.00 2007-06-03 22:49:02.375 154 12303.25 59.10 55404.38 88888.00 2007-06-03 22:49:02.500 154 12303.17 59.12 55404.40 88888.00 2007-06-03 22:49:02.625 154 12303.15 59.15 55404.40 88888.00 2007-06-03 22:49:02.750 154 12303.15 59.23 55404.38 88888.00 2007-06-03 22:49:02.875 154 12303.23 59.23 55404.40 88888.00 2007-06-03 22:49:03.000 154 12303.30 59.17 55404.35 88888.00 2007-06-03 22:49:03.125 154 12303.30 59.17 55404.35 88888.00 2007-06-03 22:49:03.250 154 12303.23 59.20 55404.35 88888.00 2007-06-03 22:49:03.375 154 12303.23 59.25 55404.38 88888.00 2007-06-03 22:49:03.500 154 12303.27 59.35 55404.40 88888.00 2007-06-03 22:49:03.625 154 12303.30 59.35 55404.38 88888.00 2007-06-03 22:49:03.750 154 12303.27 59.30 55404.38 88888.00 2007-06-03 22:49:03.875 154 12303.30 59.30 55404.38 88888.00 2007-06-03 22:49:04.000 154 12303.27 59.38 55404.40 88888.00 2007-06-03 22:49:04.125 154 12303.25 59.35 55404.40 88888.00 2007-06-03 22:49:04.250 154 12303.17 59.30 55404.35 88888.00 2007-06-03 22:49:04.375 154 12303.17 59.35 55404.35 88888.00 2007-06-03 22:49:04.500 154 12303.20 59.38 55404.35 88888.00 2007-06-03 22:49:04.625 154 12303.15 59.38 55404.38 88888.00 2007-06-03 22:49:04.750 154 12303.15 59.40 55404.38 88888.00 2007-06-03 22:49:04.875 154 12303.10 59.40 55404.35 88888.00 2007-06-03 22:49:05.000 154 12303.08 59.42 55404.32 88888.00 2007-06-03 22:49:05.125 154 12303.12 59.50 55404.35 88888.00 2007-06-03 22:49:05.250 154 12303.17 59.50 55404.40 88888.00 2007-06-03 22:49:05.375 154 12303.23 59.50 55404.38 88888.00 2007-06-03 22:49:05.500 154 12303.20 59.55 55404.38 88888.00 2007-06-03 22:49:05.625 154 12303.20 59.58 55404.35 88888.00 2007-06-03 22:49:05.750 154 12303.12 59.58 55404.35 88888.00 2007-06-03 22:49:05.875 154 12303.15 59.58 55404.35 88888.00 2007-06-03 22:49:06.000 154 12303.17 59.60 55404.35 88888.00 2007-06-03 22:49:06.125 154 12303.23 59.60 55404.35 88888.00 2007-06-03 22:49:06.250 154 12303.23 59.58 55404.38 88888.00 2007-06-03 22:49:06.375 154 12303.15 59.65 55404.35 88888.00 2007-06-03 22:49:06.500 154 12303.08 59.65 55404.32 88888.00 2007-06-03 22:49:06.625 154 12303.12 59.65 55404.32 88888.00 2007-06-03 22:49:06.750 154 12303.23 59.67 55404.35 88888.00 2007-06-03 22:49:06.875 154 12303.30 59.73 55404.35 88888.00 2007-06-03 22:49:07.000 154 12303.30 59.73 55404.32 88888.00 2007-06-03 22:49:07.125 154 12303.27 59.73 55404.35 88888.00 2007-06-03 22:49:07.250 154 12303.23 59.73 55404.35 88888.00 2007-06-03 22:49:07.375 154 12303.20 59.70 55404.30 88888.00 2007-06-03 22:49:07.500 154 12303.25 59.67 55404.30 88888.00 2007-06-03 22:49:07.625 154 12303.25 59.73 55404.30 88888.00 2007-06-03 22:49:07.750 154 12303.33 59.70 55404.32 88888.00 2007-06-03 22:49:07.875 154 12303.30 59.80 55404.35 88888.00 2007-06-03 22:49:08.000 154 12303.15 59.75 55404.35 88888.00 2007-06-03 22:49:08.125 154 12303.08 59.77 55404.35 88888.00 2007-06-03 22:49:08.250 154 12303.00 59.75 55404.35 88888.00 2007-06-03 22:49:08.375 154 12303.12 59.83 55404.35 88888.00 2007-06-03 22:49:08.500 154 12303.17 59.83 55404.38 88888.00 2007-06-03 22:49:08.625 154 12303.17 59.83 55404.32 88888.00 2007-06-03 22:49:08.750 154 12303.17 59.88 55404.35 88888.00 2007-06-03 22:49:08.875 154 12304.33 59.67 55404.75 88888.00 2007-06-03 22:49:09.000 154 12304.33 59.65 55404.75 88888.00 2007-06-03 22:49:09.125 154 12304.33 59.65 55404.75 88888.00 2007-06-03 22:49:09.250 154 12304.33 59.67 55404.75 88888.00 2007-06-03 22:49:09.375 154 12304.27 59.67 55404.75 88888.00 2007-06-03 22:49:09.500 154 12304.23 59.62 55404.75 88888.00 2007-06-03 22:49:09.625 154 12304.27 59.67 55404.75 88888.00 2007-06-03 22:49:09.750 154 12304.33 59.67 55404.75 88888.00 2007-06-03 22:49:09.875 154 12303.30 59.92 55404.38 88888.00 2007-06-03 22:49:10.000 154 12303.30 59.90 55404.32 88888.00 2007-06-03 22:49:10.125 154 12303.23 59.88 55404.32 88888.00 2007-06-03 22:49:10.250 154 12303.20 59.88 55404.32 88888.00 2007-06-03 22:49:10.375 154 12303.25 59.92 55404.35 88888.00 2007-06-03 22:49:10.500 154 12303.30 60.02 55404.38 88888.00 2007-06-03 22:49:10.625 154 12303.27 60.00 55404.35 88888.00 2007-06-03 22:49:10.750 154 12303.25 59.95 55404.30 88888.00 2007-06-03 22:49:10.875 154 12303.25 59.95 55404.28 88888.00 2007-06-03 22:49:11.000 154 12303.25 59.98 55404.28 88888.00 2007-06-03 22:49:11.125 154 12303.30 60.00 55404.35 88888.00 2007-06-03 22:49:11.250 154 12303.20 59.98 55404.30 88888.00 2007-06-03 22:49:11.375 154 12303.23 59.95 55404.25 88888.00 2007-06-03 22:49:11.500 154 12303.35 60.00 55404.28 88888.00 2007-06-03 22:49:11.625 154 12303.40 60.00 55404.32 88888.00 2007-06-03 22:49:11.750 154 12303.38 60.00 55404.28 88888.00 2007-06-03 22:49:11.875 154 12303.33 60.00 55404.25 88888.00 2007-06-03 22:49:12.000 154 12303.38 60.08 55404.30 88888.00 2007-06-03 22:49:12.125 154 12303.35 60.08 55404.30 88888.00 2007-06-03 22:49:12.250 154 12303.33 60.02 55404.28 88888.00 2007-06-03 22:49:12.375 154 12303.30 60.02 55404.28 88888.00 2007-06-03 22:49:12.500 154 12303.25 60.05 55404.25 88888.00 2007-06-03 22:49:12.625 154 12303.25 60.05 55404.30 88888.00 2007-06-03 22:49:12.750 154 12303.25 60.02 55404.25 88888.00 2007-06-03 22:49:12.875 154 12303.25 60.02 55404.22 88888.00 2007-06-03 22:49:13.000 154 12303.25 60.08 55404.20 88888.00 2007-06-03 22:49:13.125 154 12303.30 60.08 55404.22 88888.00 2007-06-03 22:49:13.250 154 12303.38 60.12 55404.28 88888.00 2007-06-03 22:49:13.375 154 12303.42 60.15 55404.30 88888.00 2007-06-03 22:49:13.500 154 12303.42 60.20 55404.28 88888.00 2007-06-03 22:49:13.625 154 12303.45 60.20 55404.25 88888.00 2007-06-03 22:49:13.750 154 12303.42 60.17 55404.22 88888.00 2007-06-03 22:49:13.875 154 12303.50 60.17 55404.25 88888.00 2007-06-03 22:49:14.000 154 12303.55 60.23 55404.22 88888.00 2007-06-03 22:49:14.125 154 12303.52 60.23 55404.22 88888.00 2007-06-03 22:49:14.250 154 12303.58 60.23 55404.28 88888.00 2007-06-03 22:49:14.375 154 12303.62 60.23 55404.28 88888.00 2007-06-03 22:49:14.500 154 12303.65 60.25 55404.28 88888.00 2007-06-03 22:49:14.625 154 12303.67 60.27 55404.28 88888.00 2007-06-03 22:49:14.750 154 12303.62 60.27 55404.25 88888.00 2007-06-03 22:49:14.875 154 12303.58 60.23 55404.22 88888.00 2007-06-03 22:49:15.000 154 12303.60 60.27 55404.25 88888.00 2007-06-03 22:49:15.125 154 12303.62 60.27 55404.28 88888.00 2007-06-03 22:49:15.250 154 12303.73 60.23 55404.25 88888.00 2007-06-03 22:49:15.375 154 12303.77 60.25 55404.20 88888.00 2007-06-03 22:49:15.500 154 12303.75 60.27 55404.20 88888.00 2007-06-03 22:49:15.625 154 12303.67 60.25 55404.18 88888.00 2007-06-03 22:49:15.750 154 12303.60 60.23 55404.20 88888.00 2007-06-03 22:49:15.875 154 12303.62 60.25 55404.22 88888.00 2007-06-03 22:49:16.000 154 12303.67 60.30 55404.25 88888.00 2007-06-03 22:49:16.125 154 12303.67 60.33 55404.22 88888.00 2007-06-03 22:49:16.250 154 12303.62 60.30 55404.22 88888.00 2007-06-03 22:49:16.375 154 12303.65 60.30 55404.25 88888.00 2007-06-03 22:49:16.500 154 12303.70 60.35 55404.28 88888.00 2007-06-03 22:49:16.625 154 12303.75 60.27 55404.22 88888.00 2007-06-03 22:49:16.750 154 12303.80 60.30 55404.20 88888.00 2007-06-03 22:49:16.875 154 12303.85 60.30 55404.20 88888.00 2007-06-03 22:49:17.000 154 12303.83 60.30 55404.20 88888.00 2007-06-03 22:49:17.125 154 12303.90 60.35 55404.25 88888.00 2007-06-03 22:49:17.250 154 12303.90 60.40 55404.22 88888.00 2007-06-03 22:49:17.375 154 12303.92 60.40 55404.22 88888.00 2007-06-03 22:49:17.500 154 12303.92 60.40 55404.20 88888.00 2007-06-03 22:49:17.625 154 12304.00 60.40 55404.22 88888.00 2007-06-03 22:49:17.750 154 12303.98 60.40 55404.18 88888.00 2007-06-03 22:49:17.875 154 12303.95 60.38 55404.18 88888.00 2007-06-03 22:49:18.000 154 12303.92 60.35 55404.18 88888.00 2007-06-03 22:49:18.125 154 12303.90 60.33 55404.18 88888.00 2007-06-03 22:49:18.250 154 12303.95 60.38 55404.18 88888.00 2007-06-03 22:49:18.375 154 12303.98 60.38 55404.15 88888.00 2007-06-03 22:49:18.500 154 12303.92 60.38 55404.12 88888.00 2007-06-03 22:49:18.625 154 12304.02 60.40 55404.15 88888.00 2007-06-03 22:49:18.750 154 12304.08 60.42 55404.18 88888.00 2007-06-03 22:49:18.875 154 12304.08 60.50 55404.20 88888.00 2007-06-03 22:49:19.000 154 12304.12 60.52 55404.18 88888.00 2007-06-03 22:49:19.125 154 12304.12 60.45 55404.20 88888.00 2007-06-03 22:49:19.250 154 12304.12 60.45 55404.22 88888.00 2007-06-03 22:49:19.375 154 12304.10 60.45 55404.20 88888.00 2007-06-03 22:49:19.500 154 12304.12 60.40 55404.18 88888.00 2007-06-03 22:49:19.625 154 12304.10 60.40 55404.12 88888.00 2007-06-03 22:49:19.750 154 12304.08 60.45 55404.18 88888.00 2007-06-03 22:49:19.875 154 12304.05 60.42 55404.20 88888.00 2007-06-03 22:49:20.000 154 12304.02 60.42 55404.22 88888.00 2007-06-03 22:49:20.125 154 12304.05 60.38 55404.18 88888.00 2007-06-03 22:49:20.250 154 12304.05 60.42 55404.15 88888.00 2007-06-03 22:49:20.375 154 12304.10 60.50 55404.15 88888.00 2007-06-03 22:49:20.500 154 12304.12 60.52 55404.15 88888.00 2007-06-03 22:49:20.625 154 12304.17 60.52 55404.18 88888.00 2007-06-03 22:49:20.750 154 12304.15 60.45 55404.12 88888.00 2007-06-03 22:49:20.875 154 12304.10 60.40 55404.12 88888.00 2007-06-03 22:49:21.000 154 12304.12 60.45 55404.07 88888.00 2007-06-03 22:49:21.125 154 12304.17 60.45 55404.12 88888.00 2007-06-03 22:49:21.250 154 12304.20 60.45 55404.12 88888.00 2007-06-03 22:49:21.375 154 12304.17 60.50 55404.15 88888.00 2007-06-03 22:49:21.500 154 12304.12 60.45 55404.15 88888.00 2007-06-03 22:49:21.625 154 12304.25 60.52 55404.12 88888.00 2007-06-03 22:49:21.750 154 12304.30 60.55 55404.15 88888.00 2007-06-03 22:49:21.875 154 12304.27 60.48 55404.15 88888.00 2007-06-03 22:49:22.000 154 12303.65 60.35 55403.78 88888.00 2007-06-03 22:49:22.125 154 12303.67 60.38 55403.80 88888.00 2007-06-03 22:49:22.250 154 12303.70 60.38 55403.80 88888.00 2007-06-03 22:49:22.375 154 12303.75 60.42 55403.78 88888.00 2007-06-03 22:49:22.500 154 12303.75 60.42 55403.80 88888.00 2007-06-03 22:49:22.625 154 12303.73 60.40 55403.78 88888.00 2007-06-03 22:49:22.750 154 12303.65 60.38 55403.80 88888.00 2007-06-03 22:49:22.875 154 12303.62 60.38 55403.80 88888.00 2007-06-03 22:49:23.000 154 12304.25 60.50 55404.12 88888.00 2007-06-03 22:49:23.125 154 12304.25 60.50 55404.15 88888.00 2007-06-03 22:49:23.250 154 12304.20 60.48 55404.10 88888.00 2007-06-03 22:49:23.375 154 12304.27 60.50 55404.10 88888.00 2007-06-03 22:49:23.500 154 12304.30 60.52 55404.10 88888.00 2007-06-03 22:49:23.625 154 12304.30 60.52 55404.12 88888.00 2007-06-03 22:49:23.750 154 12304.30 60.52 55404.12 88888.00 2007-06-03 22:49:23.875 154 12304.30 60.52 55404.12 88888.00 2007-06-03 22:49:24.000 154 12304.40 60.60 55404.18 88888.00 2007-06-03 22:49:24.125 154 12304.40 60.60 55404.18 88888.00 2007-06-03 22:49:24.250 154 12304.35 60.55 55404.12 88888.00 2007-06-03 22:49:24.375 154 12304.35 60.55 55404.12 88888.00 2007-06-03 22:49:24.500 154 12304.30 60.55 55404.12 88888.00 2007-06-03 22:49:24.625 154 12304.33 60.55 55404.12 88888.00 2007-06-03 22:49:24.750 154 12304.40 60.55 55404.15 88888.00 2007-06-03 22:49:24.875 154 12304.42 60.58 55404.15 88888.00 2007-06-03 22:49:25.000 154 12304.42 60.55 55404.15 88888.00 2007-06-03 22:49:25.125 154 12304.42 60.55 55404.12 88888.00 2007-06-03 22:49:25.250 154 12304.40 60.58 55404.15 88888.00 2007-06-03 22:49:25.375 154 12304.35 60.58 55404.12 88888.00 2007-06-03 22:49:25.500 154 12304.35 60.55 55404.15 88888.00 2007-06-03 22:49:25.625 154 12304.27 60.55 55404.12 88888.00 2007-06-03 22:49:25.750 154 12304.33 60.60 55404.12 88888.00 2007-06-03 22:49:25.875 154 12304.40 60.60 55404.12 88888.00 2007-06-03 22:49:26.000 154 12304.38 60.58 55404.12 88888.00 2007-06-03 22:49:26.125 154 12304.35 60.60 55404.10 88888.00 2007-06-03 22:49:26.250 154 12304.35 60.60 55404.12 88888.00 2007-06-03 22:49:26.375 154 12304.42 60.70 55404.18 88888.00 2007-06-03 22:49:26.500 154 12304.40 60.65 55404.20 88888.00 2007-06-03 22:49:26.625 154 12304.42 60.58 55404.12 88888.00 2007-06-03 22:49:26.750 154 12304.38 60.52 55404.10 88888.00 2007-06-03 22:49:26.875 154 12304.27 60.58 55404.12 88888.00 2007-06-03 22:49:27.000 154 12304.38 60.67 55404.15 88888.00 2007-06-03 22:49:27.125 154 12304.42 60.65 55404.18 88888.00 2007-06-03 22:49:27.250 154 12304.40 60.58 55404.15 88888.00 2007-06-03 22:49:27.375 154 12304.45 60.60 55404.15 88888.00 2007-06-03 22:49:27.500 154 12304.40 60.60 55404.12 88888.00 2007-06-03 22:49:27.625 154 12304.40 60.65 55404.12 88888.00 2007-06-03 22:49:27.750 154 12304.48 60.67 55404.18 88888.00 2007-06-03 22:49:27.875 154 12304.48 60.65 55404.15 88888.00 2007-06-03 22:49:28.000 154 12304.42 60.58 55404.12 88888.00 2007-06-03 22:49:28.125 154 12304.45 60.62 55404.15 88888.00 2007-06-03 22:49:28.250 154 12304.38 60.62 55404.18 88888.00 2007-06-03 22:49:28.375 154 12304.45 60.62 55404.15 88888.00 2007-06-03 22:49:28.500 154 12304.52 60.67 55404.15 88888.00 2007-06-03 22:49:28.625 154 12304.52 60.62 55404.15 88888.00 2007-06-03 22:49:28.750 154 12304.48 60.55 55404.15 88888.00 2007-06-03 22:49:28.875 154 12304.50 60.58 55404.18 88888.00 2007-06-03 22:49:29.000 154 12304.58 60.60 55404.20 88888.00 2007-06-03 22:49:29.125 154 12304.58 60.60 55404.18 88888.00 2007-06-03 22:49:29.250 154 12304.50 60.52 55404.15 88888.00 2007-06-03 22:49:29.375 154 12304.52 60.55 55404.15 88888.00 2007-06-03 22:49:29.500 154 12304.55 60.60 55404.12 88888.00 2007-06-03 22:49:29.625 154 12304.58 60.60 55404.15 88888.00 2007-06-03 22:49:29.750 154 12304.52 60.55 55404.12 88888.00 2007-06-03 22:49:29.875 154 12304.50 60.50 55404.12 88888.00 2007-06-03 22:49:30.000 154 12304.48 60.48 55404.12 88888.00 2007-06-03 22:49:30.125 154 12304.42 60.48 55404.15 88888.00 2007-06-03 22:49:30.250 154 12304.38 60.42 55404.12 88888.00 2007-06-03 22:49:30.375 154 12304.45 60.48 55404.12 88888.00 2007-06-03 22:49:30.500 154 12304.48 60.50 55404.15 88888.00 2007-06-03 22:49:30.625 154 12304.42 60.48 55404.18 88888.00 2007-06-03 22:49:30.750 154 12304.45 60.48 55404.18 88888.00 2007-06-03 22:49:30.875 154 12304.48 60.50 55404.18 88888.00 2007-06-03 22:49:31.000 154 12304.42 60.50 55404.18 88888.00 2007-06-03 22:49:31.125 154 12304.50 60.48 55404.18 88888.00 2007-06-03 22:49:31.250 154 12304.48 60.45 55404.20 88888.00 2007-06-03 22:49:31.375 154 12304.50 60.48 55404.20 88888.00 2007-06-03 22:49:31.500 154 12304.52 60.50 55404.20 88888.00 2007-06-03 22:49:31.625 154 12304.52 60.55 55404.20 88888.00 2007-06-03 22:49:31.750 154 12304.58 60.50 55404.20 88888.00 2007-06-03 22:49:31.875 154 12304.58 60.40 55404.22 88888.00 2007-06-03 22:49:32.000 154 12304.58 60.40 55404.20 88888.00 2007-06-03 22:49:32.125 154 12304.58 60.38 55404.15 88888.00 2007-06-03 22:49:32.250 154 12304.52 60.40 55404.15 88888.00 2007-06-03 22:49:32.375 154 12304.58 60.48 55404.20 88888.00 2007-06-03 22:49:32.500 154 12304.62 60.50 55404.22 88888.00 2007-06-03 22:49:32.625 154 12304.65 60.52 55404.28 88888.00 2007-06-03 22:49:32.750 154 12304.60 60.48 55404.25 88888.00 2007-06-03 22:49:32.875 154 12304.60 60.42 55404.28 88888.00 2007-06-03 22:49:33.000 154 12304.60 60.38 55404.30 88888.00 2007-06-03 22:49:33.125 154 12304.55 60.35 55404.22 88888.00 2007-06-03 22:49:33.250 154 12304.50 60.30 55404.15 88888.00 2007-06-03 22:49:33.375 154 12304.55 60.33 55404.12 88888.00 2007-06-03 22:49:33.500 154 12304.60 60.35 55404.20 88888.00 2007-06-03 22:49:33.625 154 12304.58 60.33 55404.20 88888.00 2007-06-03 22:49:33.750 154 12304.58 60.35 55404.22 88888.00 2007-06-03 22:49:33.875 154 12304.55 60.35 55404.20 88888.00 2007-06-03 22:49:34.000 154 12304.50 60.27 55404.15 88888.00 2007-06-03 22:49:34.125 154 12304.48 60.23 55404.18 88888.00 2007-06-03 22:49:34.250 154 12304.50 60.23 55404.20 88888.00 2007-06-03 22:49:34.375 154 12304.60 60.30 55404.20 88888.00 2007-06-03 22:49:34.500 154 12304.62 60.30 55404.18 88888.00 2007-06-03 22:49:34.625 154 12304.58 60.23 55404.18 88888.00 2007-06-03 22:49:34.750 154 12304.62 60.27 55404.18 88888.00 2007-06-03 22:49:34.875 154 12304.65 60.27 55404.18 88888.00 2007-06-03 22:49:35.000 154 12304.62 60.25 55404.18 88888.00 2007-06-03 22:49:35.125 154 12304.58 60.23 55404.20 88888.00 2007-06-03 22:49:35.250 154 12304.52 60.20 55404.18 88888.00 2007-06-03 22:49:35.375 154 12304.55 60.20 55404.18 88888.00 2007-06-03 22:49:35.500 154 12304.60 60.15 55404.18 88888.00 2007-06-03 22:49:35.625 154 12304.65 60.20 55404.22 88888.00 2007-06-03 22:49:35.750 154 12304.65 60.25 55404.25 88888.00 2007-06-03 22:49:35.875 154 12304.67 60.25 55404.20 88888.00 2007-06-03 22:49:36.000 154 12304.62 60.15 55404.18 88888.00 2007-06-03 22:49:36.125 154 12304.62 60.12 55404.22 88888.00 2007-06-03 22:49:36.250 154 12304.67 60.12 55404.22 88888.00 2007-06-03 22:49:36.375 154 12304.75 60.15 55404.20 88888.00 2007-06-03 22:49:36.500 154 12304.73 60.10 55404.15 88888.00 2007-06-03 22:49:36.625 154 12304.65 60.08 55404.18 88888.00 2007-06-03 22:49:36.750 154 12304.73 60.12 55404.20 88888.00 2007-06-03 22:49:36.875 154 12304.80 60.15 55404.20 88888.00 2007-06-03 22:49:37.000 154 12304.75 60.10 55404.15 88888.00 2007-06-03 22:49:37.125 154 12304.77 60.02 55404.18 88888.00 2007-06-03 22:49:37.250 154 12304.80 60.00 55404.18 88888.00 2007-06-03 22:49:37.375 154 12304.77 59.98 55404.15 88888.00 2007-06-03 22:49:37.500 154 12304.83 60.02 55404.18 88888.00 2007-06-03 22:49:37.625 154 12304.75 60.00 55404.18 88888.00 2007-06-03 22:49:37.750 154 12304.75 59.98 55404.18 88888.00 2007-06-03 22:49:37.875 154 12304.80 59.98 55404.18 88888.00 2007-06-03 22:49:38.000 154 12304.83 59.95 55404.15 88888.00 2007-06-03 22:49:38.125 154 12304.80 59.95 55404.18 88888.00 2007-06-03 22:49:38.250 154 12304.80 59.92 55404.18 88888.00 2007-06-03 22:49:38.375 154 12304.85 59.90 55404.18 88888.00 2007-06-03 22:49:38.500 154 12304.88 59.92 55404.15 88888.00 2007-06-03 22:49:38.625 154 12304.95 59.95 55404.15 88888.00 2007-06-03 22:49:38.750 154 12304.90 59.90 55404.12 88888.00 2007-06-03 22:49:38.875 154 12304.98 59.88 55404.12 88888.00 2007-06-03 22:49:39.000 154 12304.98 59.95 55404.15 88888.00 2007-06-03 22:49:39.125 154 12304.98 59.95 55404.15 88888.00 2007-06-03 22:49:39.250 154 12305.02 59.92 55404.12 88888.00 2007-06-03 22:49:39.375 154 12305.08 59.95 55404.12 88888.00 2007-06-03 22:49:39.500 154 12305.10 59.92 55404.12 88888.00 2007-06-03 22:49:39.625 154 12305.10 59.90 55404.12 88888.00 2007-06-03 22:49:39.750 154 12305.08 59.88 55404.07 88888.00 2007-06-03 22:49:39.875 154 12305.08 59.83 55404.07 88888.00 2007-06-03 22:49:40.000 154 12305.17 59.83 55404.07 88888.00 2007-06-03 22:49:40.125 154 12305.23 59.80 55404.10 88888.00 2007-06-03 22:49:40.250 154 12305.15 59.80 55404.07 88888.00 2007-06-03 22:49:40.375 154 12305.23 59.80 55404.07 88888.00 2007-06-03 22:49:40.500 154 12305.30 59.80 55404.07 88888.00 2007-06-03 22:49:40.625 154 12305.33 59.77 55404.07 88888.00 2007-06-03 22:49:40.750 154 12305.35 59.75 55404.07 88888.00 2007-06-03 22:49:40.875 154 12305.38 59.77 55404.07 88888.00 2007-06-03 22:49:41.000 154 12305.40 59.75 55404.05 88888.00 2007-06-03 22:49:41.125 154 12305.45 59.75 55404.05 88888.00 2007-06-03 22:49:41.250 154 12305.55 59.65 55404.03 88888.00 2007-06-03 22:49:41.375 154 12305.58 59.67 55404.03 88888.00 2007-06-03 22:49:41.500 154 12305.60 59.73 55404.03 88888.00 2007-06-03 22:49:41.625 154 12305.65 59.75 55404.03 88888.00 2007-06-03 22:49:41.750 154 12305.80 59.73 55404.00 88888.00 2007-06-03 22:49:41.875 154 12305.80 59.73 55404.05 88888.00 2007-06-03 22:49:42.000 154 12305.77 59.77 55404.05 88888.00 2007-06-03 22:49:42.125 154 12305.75 59.77 55404.05 88888.00 2007-06-03 22:49:42.250 154 12305.73 59.65 55404.03 88888.00 2007-06-03 22:49:42.375 154 12305.75 59.65 55404.00 88888.00 2007-06-03 22:49:42.500 154 12305.80 59.60 55403.95 88888.00 2007-06-03 22:49:42.625 154 12305.85 59.52 55403.95 88888.00 2007-06-03 22:49:42.750 154 12305.88 59.58 55403.95 88888.00 2007-06-03 22:49:42.875 154 12305.83 59.58 55403.95 88888.00 2007-06-03 22:49:43.000 154 12305.85 59.58 55403.93 88888.00 2007-06-03 22:49:43.125 154 12305.90 59.58 55403.95 88888.00 2007-06-03 22:49:43.250 154 12306.00 59.60 55403.95 88888.00 2007-06-03 22:49:43.375 154 12306.10 59.60 55403.95 88888.00 2007-06-03 22:49:43.500 154 12306.08 59.52 55403.97 88888.00 2007-06-03 22:49:43.625 154 12306.08 59.48 55403.95 88888.00 2007-06-03 22:49:43.750 154 12306.17 59.50 55403.93 88888.00 2007-06-03 22:49:43.875 154 12306.23 59.48 55403.90 88888.00 2007-06-03 22:49:44.000 154 12306.30 59.45 55403.90 88888.00 2007-06-03 22:49:44.125 154 12306.38 59.48 55403.93 88888.00 2007-06-03 22:49:44.250 154 12306.40 59.48 55403.95 88888.00 2007-06-03 22:49:44.375 154 12306.42 59.50 55403.93 88888.00 2007-06-03 22:49:44.500 154 12306.42 59.42 55403.90 88888.00 2007-06-03 22:49:44.625 154 12306.42 59.40 55403.88 88888.00 2007-06-03 22:49:44.750 154 12306.40 59.40 55403.85 88888.00 2007-06-03 22:49:44.875 154 12306.38 59.40 55403.82 88888.00 2007-06-03 22:49:45.000 154 12306.45 59.40 55403.82 88888.00 2007-06-03 22:49:45.125 154 12306.58 59.35 55403.88 88888.00 2007-06-03 22:49:45.250 154 12306.55 59.33 55403.88 88888.00 2007-06-03 22:49:45.375 154 12306.60 59.38 55403.85 88888.00 2007-06-03 22:49:45.500 154 12306.60 59.35 55403.82 88888.00 2007-06-03 22:49:45.625 154 12306.62 59.33 55403.78 88888.00 2007-06-03 22:49:45.750 154 12306.62 59.33 55403.78 88888.00 2007-06-03 22:49:45.875 154 12306.67 59.35 55403.80 88888.00 2007-06-03 22:49:46.000 154 12306.80 59.35 55403.80 88888.00 2007-06-03 22:49:46.125 154 12306.83 59.25 55403.75 88888.00 2007-06-03 22:49:46.250 154 12306.83 59.25 55403.75 88888.00 2007-06-03 22:49:46.375 154 12306.88 59.25 55403.80 88888.00 2007-06-03 22:49:46.500 154 12306.98 59.27 55403.82 88888.00 2007-06-03 22:49:46.625 154 12306.98 59.23 55403.78 88888.00 2007-06-03 22:49:46.750 154 12306.90 59.17 55403.75 88888.00 2007-06-03 22:49:46.875 154 12306.98 59.20 55403.78 88888.00 2007-06-03 22:49:47.000 154 12307.02 59.20 55403.78 88888.00 2007-06-03 22:49:47.125 154 12307.02 59.17 55403.75 88888.00 2007-06-03 22:49:47.250 154 12307.02 59.15 55403.75 88888.00 2007-06-03 22:49:47.375 154 12307.08 59.15 55403.75 88888.00 2007-06-03 22:49:47.500 154 12307.05 59.10 55403.75 88888.00 2007-06-03 22:49:47.625 154 12307.02 59.05 55403.75 88888.00 2007-06-03 22:49:47.750 154 12307.05 59.08 55403.72 88888.00 2007-06-03 22:49:47.875 154 12307.17 59.05 55403.72 88888.00 2007-06-03 22:49:48.000 154 12307.20 59.05 55403.72 88888.00 2007-06-03 22:49:48.125 154 12307.17 59.05 55403.72 88888.00 2007-06-03 22:49:48.250 154 12307.20 58.95 55403.70 88888.00 2007-06-03 22:49:48.375 154 12307.25 58.92 55403.68 88888.00 2007-06-03 22:49:48.500 154 12307.23 58.92 55403.70 88888.00 2007-06-03 22:49:48.625 154 12307.33 59.00 55403.72 88888.00 2007-06-03 22:49:48.750 154 12307.30 58.95 55403.70 88888.00 2007-06-03 22:49:48.875 154 12307.20 58.85 55403.68 88888.00 2007-06-03 22:49:49.000 154 12307.25 58.90 55403.65 88888.00 2007-06-03 22:49:49.125 154 12307.35 58.90 55403.65 88888.00 2007-06-03 22:49:49.250 154 12307.40 58.88 55403.65 88888.00 2007-06-03 22:49:49.375 154 12307.35 58.77 55403.60 88888.00 2007-06-03 22:49:49.500 154 12307.40 58.77 55403.60 88888.00 2007-06-03 22:49:49.625 154 12307.38 58.77 55403.62 88888.00 2007-06-03 22:49:49.750 154 12307.33 58.77 55403.62 88888.00 2007-06-03 22:49:49.875 154 12307.45 58.80 55403.62 88888.00 2007-06-03 22:49:50.000 154 12307.55 58.77 55403.62 88888.00 2007-06-03 22:49:50.125 154 12307.52 58.77 55403.60 88888.00 2007-06-03 22:49:50.250 154 12307.52 58.75 55403.62 88888.00 2007-06-03 22:49:50.375 154 12307.52 58.70 55403.62 88888.00 2007-06-03 22:49:50.500 154 12307.52 58.67 55403.60 88888.00 2007-06-03 22:49:50.625 154 12307.60 58.67 55403.60 88888.00 2007-06-03 22:49:50.750 154 12307.55 58.58 55403.57 88888.00 2007-06-03 22:49:50.875 154 12307.50 58.55 55403.57 88888.00 2007-06-03 22:49:51.000 154 12307.55 58.58 55403.55 88888.00 2007-06-03 22:49:51.125 154 12307.62 58.58 55403.60 88888.00 2007-06-03 22:49:51.250 154 12307.67 58.58 55403.57 88888.00 2007-06-03 22:49:51.375 154 12307.70 58.60 55403.57 88888.00 2007-06-03 22:49:51.500 154 12307.70 58.62 55403.60 88888.00 2007-06-03 22:49:51.625 154 12307.70 58.55 55403.60 88888.00 2007-06-03 22:49:51.750 154 12307.70 58.52 55403.55 88888.00 2007-06-03 22:49:51.875 154 12307.73 58.58 55403.57 88888.00 2007-06-03 22:49:52.000 154 12307.77 58.58 55403.57 88888.00 2007-06-03 22:49:52.125 154 12307.83 58.52 55403.57 88888.00 2007-06-03 22:49:52.250 154 12307.83 58.50 55403.55 88888.00 2007-06-03 22:49:52.375 154 12307.85 58.50 55403.53 88888.00 2007-06-03 22:49:52.500 154 12307.83 58.48 55403.53 88888.00 2007-06-03 22:49:52.625 154 12307.83 58.48 55403.53 88888.00 2007-06-03 22:49:52.750 154 12307.80 58.45 55403.55 88888.00 2007-06-03 22:49:52.875 154 12307.75 58.45 55403.57 88888.00 2007-06-03 22:49:53.000 154 12307.75 58.48 55403.57 88888.00 2007-06-03 22:49:53.125 154 12307.85 58.48 55403.60 88888.00 2007-06-03 22:49:53.250 154 12307.92 58.45 55403.57 88888.00 2007-06-03 22:49:53.375 154 12307.92 58.45 55403.57 88888.00 2007-06-03 22:49:53.500 154 12307.85 58.45 55403.57 88888.00 2007-06-03 22:49:53.625 154 12307.88 58.38 55403.55 88888.00 2007-06-03 22:49:53.750 154 12307.95 58.33 55403.50 88888.00 2007-06-03 22:49:53.875 154 12307.98 58.35 55403.53 88888.00 2007-06-03 22:49:54.000 154 12308.05 58.35 55403.50 88888.00 2007-06-03 22:49:54.125 154 12308.05 58.30 55403.50 88888.00 2007-06-03 22:49:54.250 154 12308.00 58.33 55403.53 88888.00 2007-06-03 22:49:54.375 154 12308.00 58.33 55403.53 88888.00 2007-06-03 22:49:54.500 154 12308.00 58.33 55403.53 88888.00 2007-06-03 22:49:54.625 154 12308.02 58.35 55403.55 88888.00 2007-06-03 22:49:54.750 154 12308.05 58.35 55403.55 88888.00 2007-06-03 22:49:54.875 154 12308.08 58.35 55403.53 88888.00 2007-06-03 22:49:55.000 154 12308.12 58.33 55403.53 88888.00 2007-06-03 22:49:55.125 154 12308.08 58.30 55403.50 88888.00 2007-06-03 22:49:55.250 154 12308.05 58.27 55403.50 88888.00 2007-06-03 22:49:55.375 154 12308.08 58.30 55403.50 88888.00 2007-06-03 22:49:55.500 154 12308.15 58.30 55403.50 88888.00 2007-06-03 22:49:55.625 154 12308.15 58.27 55403.50 88888.00 2007-06-03 22:49:55.750 154 12308.20 58.30 55403.47 88888.00 2007-06-03 22:49:55.875 154 12308.17 58.27 55403.50 88888.00 2007-06-03 22:49:56.000 154 12308.15 58.33 55403.47 88888.00 2007-06-03 22:49:56.125 154 12308.20 58.33 55403.45 88888.00 2007-06-03 22:49:56.250 154 12308.27 58.30 55403.47 88888.00 2007-06-03 22:49:56.375 154 12308.27 58.30 55403.47 88888.00 2007-06-03 22:49:56.500 154 12308.20 58.25 55403.45 88888.00 2007-06-03 22:49:56.625 154 12308.17 58.27 55403.45 88888.00 2007-06-03 22:49:56.750 154 12308.27 58.33 55403.45 88888.00 2007-06-03 22:49:56.875 154 12308.38 58.35 55403.43 88888.00 2007-06-03 22:49:57.000 154 12308.40 58.33 55403.43 88888.00 2007-06-03 22:49:57.125 154 12308.33 58.27 55403.40 88888.00 2007-06-03 22:49:57.250 154 12308.23 58.25 55403.40 88888.00 2007-06-03 22:49:57.375 154 12308.35 58.33 55403.40 88888.00 2007-06-03 22:49:57.500 154 12308.38 58.33 55403.43 88888.00 2007-06-03 22:49:57.625 154 12308.42 58.30 55403.40 88888.00 2007-06-03 22:49:57.750 154 12308.50 58.38 55403.45 88888.00 2007-06-03 22:49:57.875 154 12308.48 58.40 55403.45 88888.00 2007-06-03 22:49:58.000 154 12308.45 58.42 55403.45 88888.00 2007-06-03 22:49:58.125 154 12308.50 58.42 55403.45 88888.00 2007-06-03 22:49:58.250 154 12308.50 58.33 55403.43 88888.00 2007-06-03 22:49:58.375 154 12308.52 58.33 55403.38 88888.00 2007-06-03 22:49:58.500 154 12308.52 58.40 55403.40 88888.00 2007-06-03 22:49:58.625 154 12308.55 58.42 55403.40 88888.00 2007-06-03 22:49:58.750 154 12308.58 58.40 55403.43 88888.00 2007-06-03 22:49:58.875 154 12308.58 58.38 55403.43 88888.00 2007-06-03 22:49:59.000 154 12308.60 58.40 55403.45 88888.00 2007-06-03 22:49:59.125 154 12308.58 58.40 55403.43 88888.00 2007-06-03 22:49:59.250 154 12308.50 58.42 55403.43 88888.00 2007-06-03 22:49:59.375 154 12308.55 58.45 55403.45 88888.00 2007-06-03 22:49:59.500 154 12308.60 58.45 55403.47 88888.00 2007-06-03 22:49:59.625 154 12308.62 58.48 55403.50 88888.00 2007-06-03 22:49:59.750 154 12308.62 58.45 55403.45 88888.00 2007-06-03 22:49:59.875 154 12308.67 58.48 55403.40 88888.00 2007-06-03 22:50:00.000 154 12308.62 58.48 55403.43 88888.00 2007-06-03 22:50:00.125 154 12308.62 58.55 55403.43 88888.00 2007-06-03 22:50:00.250 154 12308.65 58.52 55403.43 88888.00 2007-06-03 22:50:00.375 154 12308.67 58.52 55403.40 88888.00 2007-06-03 22:50:00.500 154 12308.70 58.55 55403.40 88888.00 2007-06-03 22:50:00.625 154 12308.73 58.58 55403.40 88888.00 2007-06-03 22:50:00.750 154 12308.73 58.52 55403.40 88888.00 2007-06-03 22:50:00.875 154 12308.80 58.55 55403.43 88888.00 2007-06-03 22:50:01.000 154 12308.80 58.55 55403.43 88888.00 2007-06-03 22:50:01.125 154 12308.77 58.55 55403.40 88888.00 2007-06-03 22:50:01.250 154 12308.77 58.60 55403.43 88888.00 2007-06-03 22:50:01.375 154 12308.80 58.62 55403.40 88888.00 2007-06-03 22:50:01.500 154 12308.85 58.60 55403.38 88888.00 2007-06-03 22:50:01.625 154 12308.92 58.65 55403.38 88888.00 2007-06-03 22:50:01.750 154 12308.92 58.73 55403.35 88888.00 2007-06-03 22:50:01.875 154 12308.88 58.65 55403.35 88888.00 2007-06-03 22:50:02.000 154 12308.83 58.62 55403.35 88888.00 2007-06-03 22:50:02.125 154 12308.83 58.60 55403.35 88888.00 2007-06-03 22:50:02.250 154 12308.80 58.58 55403.30 88888.00 2007-06-03 22:50:02.375 154 12308.83 58.67 55403.30 88888.00 2007-06-03 22:50:02.500 154 12308.88 58.65 55403.28 88888.00 2007-06-03 22:50:02.625 154 12308.83 58.60 55403.28 88888.00 2007-06-03 22:50:02.750 154 12308.83 58.58 55403.28 88888.00 2007-06-03 22:50:02.875 154 12308.83 58.67 55403.32 88888.00 2007-06-03 22:50:03.000 154 12308.80 58.65 55403.30 88888.00 2007-06-03 22:50:03.125 154 12308.77 58.65 55403.32 88888.00 2007-06-03 22:50:03.250 154 12308.88 58.70 55403.32 88888.00 2007-06-03 22:50:03.375 154 12308.98 58.73 55403.30 88888.00 2007-06-03 22:50:03.500 154 12308.98 58.73 55403.30 88888.00 2007-06-03 22:50:03.625 154 12308.92 58.67 55403.28 88888.00 2007-06-03 22:50:03.750 154 12308.88 58.70 55403.28 88888.00 2007-06-03 22:50:03.875 154 12308.90 58.75 55403.28 88888.00 2007-06-03 22:50:04.000 154 12308.92 58.80 55403.32 88888.00 2007-06-03 22:50:04.125 154 12308.98 58.77 55403.32 88888.00 2007-06-03 22:50:04.250 154 12309.00 58.80 55403.35 88888.00 2007-06-03 22:50:04.375 154 12308.98 58.83 55403.35 88888.00 2007-06-03 22:50:04.500 154 12308.92 58.77 55403.32 88888.00 2007-06-03 22:50:04.625 154 12308.92 58.77 55403.30 88888.00 2007-06-03 22:50:04.750 154 12309.05 58.75 55403.28 88888.00 2007-06-03 22:50:04.875 154 12309.08 58.75 55403.28 88888.00 2007-06-03 22:50:05.000 154 12309.00 58.77 55403.28 88888.00 2007-06-03 22:50:05.125 154 12309.00 58.83 55403.25 88888.00 2007-06-03 22:50:05.250 154 12309.05 58.77 55403.25 88888.00 2007-06-03 22:50:05.375 154 12309.02 58.70 55403.22 88888.00 2007-06-03 22:50:05.500 154 12309.02 58.73 55403.25 88888.00 2007-06-03 22:50:05.625 154 12309.02 58.80 55403.25 88888.00 2007-06-03 22:50:05.750 154 12309.02 58.83 55403.28 88888.00 2007-06-03 22:50:05.875 154 12309.10 58.80 55403.25 88888.00 2007-06-03 22:50:06.000 154 12309.05 58.80 55403.22 88888.00 2007-06-03 22:50:06.125 154 12309.02 58.80 55403.22 88888.00 2007-06-03 22:50:06.250 154 12308.95 58.80 55403.22 88888.00 2007-06-03 22:50:06.375 154 12308.92 58.83 55403.22 88888.00 2007-06-03 22:50:06.500 154 12308.95 58.83 55403.25 88888.00 2007-06-03 22:50:06.625 154 12309.05 58.88 55403.25 88888.00 2007-06-03 22:50:06.750 154 12309.02 58.85 55403.28 88888.00 2007-06-03 22:50:06.875 154 12309.00 58.83 55403.25 88888.00 2007-06-03 22:50:07.000 154 12309.05 58.85 55403.25 88888.00 2007-06-03 22:50:07.125 154 12309.02 58.88 55403.28 88888.00 2007-06-03 22:50:07.250 154 12309.02 58.85 55403.25 88888.00 2007-06-03 22:50:07.375 154 12309.02 58.83 55403.22 88888.00 2007-06-03 22:50:07.500 154 12309.05 58.85 55403.28 88888.00 2007-06-03 22:50:07.625 154 12309.02 58.88 55403.30 88888.00 2007-06-03 22:50:07.750 154 12308.98 58.83 55403.28 88888.00 2007-06-03 22:50:07.875 154 12308.92 58.85 55403.25 88888.00 2007-06-03 22:50:08.000 154 12308.95 58.92 55403.28 88888.00 2007-06-03 22:50:08.125 154 12309.02 58.90 55403.25 88888.00 2007-06-03 22:50:08.250 154 12309.08 58.83 55403.22 88888.00 2007-06-03 22:50:08.375 154 12309.10 58.88 55403.25 88888.00 2007-06-03 22:50:08.500 154 12309.05 58.95 55403.25 88888.00 2007-06-03 22:50:08.625 154 12309.02 58.95 55403.25 88888.00 2007-06-03 22:50:08.750 154 12308.98 58.92 55403.22 88888.00 2007-06-03 22:50:08.875 154 12308.95 58.92 55403.22 88888.00 2007-06-03 22:50:09.000 154 12308.98 58.95 55403.28 88888.00 2007-06-03 22:50:09.125 154 12308.98 58.95 55403.28 88888.00 2007-06-03 22:50:09.250 154 12308.92 58.88 55403.25 88888.00 2007-06-03 22:50:09.375 154 12309.05 58.88 55403.25 88888.00 2007-06-03 22:50:09.500 154 12309.02 58.88 55403.22 88888.00 2007-06-03 22:50:09.625 154 12308.98 58.83 55403.22 88888.00 2007-06-03 22:50:09.750 154 12309.00 58.85 55403.25 88888.00 2007-06-03 22:50:09.875 154 12309.00 58.88 55403.25 88888.00 2007-06-03 22:50:10.000 154 12309.02 58.90 55403.22 88888.00 2007-06-03 22:50:10.125 154 12309.02 58.95 55403.25 88888.00 2007-06-03 22:50:10.250 154 12308.98 58.95 55403.28 88888.00 2007-06-03 22:50:10.375 154 12309.00 58.92 55403.30 88888.00 2007-06-03 22:50:10.500 154 12309.05 58.95 55403.30 88888.00 2007-06-03 22:50:10.625 154 12309.05 58.92 55403.28 88888.00 2007-06-03 22:50:10.750 154 12308.95 58.88 55403.28 88888.00 2007-06-03 22:50:10.875 154 12308.92 58.88 55403.30 88888.00 2007-06-03 22:50:11.000 154 12308.95 58.92 55403.30 88888.00 2007-06-03 22:50:11.125 154 12309.00 58.88 55403.30 88888.00 2007-06-03 22:50:11.250 154 12308.98 58.80 55403.28 88888.00 2007-06-03 22:50:11.375 154 12308.95 58.85 55403.28 88888.00 2007-06-03 22:50:11.500 154 12308.98 58.90 55403.30 88888.00 2007-06-03 22:50:11.625 154 12309.10 58.95 55403.28 88888.00 2007-06-03 22:50:11.750 154 12309.08 58.92 55403.25 88888.00 2007-06-03 22:50:11.875 154 12309.08 58.90 55403.30 88888.00 2007-06-03 22:50:12.000 154 12309.12 58.92 55403.30 88888.00 2007-06-03 22:50:12.125 154 12309.10 58.88 55403.28 88888.00 2007-06-03 22:50:12.250 154 12309.02 58.85 55403.28 88888.00 2007-06-03 22:50:12.375 154 12309.05 58.88 55403.28 88888.00 2007-06-03 22:50:12.500 154 12308.98 58.88 55403.25 88888.00 2007-06-03 22:50:12.625 154 12309.05 58.90 55403.28 88888.00 2007-06-03 22:50:12.750 154 12309.08 58.92 55403.25 88888.00 2007-06-03 22:50:12.875 154 12309.10 58.95 55403.25 88888.00 2007-06-03 22:50:13.000 154 12309.02 58.98 55403.25 88888.00 2007-06-03 22:50:13.125 154 12309.05 58.98 55403.25 88888.00 2007-06-03 22:50:13.250 154 12309.08 58.92 55403.25 88888.00 2007-06-03 22:50:13.375 154 12309.08 58.92 55403.22 88888.00 2007-06-03 22:50:13.500 154 12309.10 58.92 55403.25 88888.00 2007-06-03 22:50:13.625 154 12309.10 58.98 55403.30 88888.00 2007-06-03 22:50:13.750 154 12309.17 59.02 55403.28 88888.00 2007-06-03 22:50:13.875 154 12309.17 58.95 55403.28 88888.00 2007-06-03 22:50:14.000 154 12309.08 58.92 55403.28 88888.00 2007-06-03 22:50:14.125 154 12309.12 58.98 55403.28 88888.00 2007-06-03 22:50:14.250 154 12309.17 59.02 55403.28 88888.00 2007-06-03 22:50:14.375 154 12309.20 59.02 55403.30 88888.00 2007-06-03 22:50:14.500 154 12309.20 59.05 55403.30 88888.00 2007-06-03 22:50:14.625 154 12309.17 59.02 55403.30 88888.00 2007-06-03 22:50:14.750 154 12309.12 59.00 55403.30 88888.00 2007-06-03 22:50:14.875 154 12309.10 58.98 55403.30 88888.00 2007-06-03 22:50:15.000 154 12309.20 59.02 55403.28 88888.00 2007-06-03 22:50:15.125 154 12309.25 59.05 55403.28 88888.00 2007-06-03 22:50:15.250 154 12309.27 59.02 55403.28 88888.00 2007-06-03 22:50:15.375 154 12309.30 59.08 55403.25 88888.00 2007-06-03 22:50:15.500 154 12309.25 59.08 55403.25 88888.00 2007-06-03 22:50:15.625 154 12309.20 59.02 55403.25 88888.00 2007-06-03 22:50:15.750 154 12309.17 59.05 55403.25 88888.00 2007-06-03 22:50:15.875 154 12309.30 59.08 55403.28 88888.00 2007-06-03 22:50:16.000 154 12309.38 59.08 55403.28 88888.00 2007-06-03 22:50:16.125 154 12309.35 59.08 55403.28 88888.00 2007-06-03 22:50:16.250 154 12309.38 59.05 55403.28 88888.00 2007-06-03 22:50:16.375 154 12309.45 59.08 55403.28 88888.00 2007-06-03 22:50:16.500 154 12309.48 59.12 55403.28 88888.00 2007-06-03 22:50:16.625 154 12309.52 59.08 55403.28 88888.00 2007-06-03 22:50:16.750 154 12309.52 59.05 55403.28 88888.00 2007-06-03 22:50:16.875 154 12309.50 59.08 55403.30 88888.00 2007-06-03 22:50:17.000 154 12309.48 59.08 55403.30 88888.00 2007-06-03 22:50:17.125 154 12309.48 59.00 55403.30 88888.00 2007-06-03 22:50:17.250 154 12309.48 58.98 55403.28 88888.00 2007-06-03 22:50:17.375 154 12309.48 58.95 55403.25 88888.00 2007-06-03 22:50:17.500 154 12309.58 59.00 55403.25 88888.00 2007-06-03 22:50:17.625 154 12309.67 59.12 55403.28 88888.00 2007-06-03 22:50:17.750 154 12309.65 59.08 55403.25 88888.00 2007-06-03 22:50:17.875 154 12309.62 59.05 55403.22 88888.00 2007-06-03 22:50:18.000 154 12309.60 59.08 55403.22 88888.00 2007-06-03 22:50:18.125 154 12309.60 59.17 55403.30 88888.00 2007-06-03 22:50:18.250 154 12309.62 59.17 55403.30 88888.00 2007-06-03 22:50:18.375 154 12309.65 59.10 55403.30 88888.00 2007-06-03 22:50:18.500 154 12309.67 59.10 55403.30 88888.00 2007-06-03 22:50:18.625 154 12309.67 59.12 55403.30 88888.00 2007-06-03 22:50:18.750 154 12309.73 59.15 55403.30 88888.00 2007-06-03 22:50:18.875 154 12309.67 59.12 55403.28 88888.00 2007-06-03 22:50:19.000 154 12309.67 59.10 55403.28 88888.00 2007-06-03 22:50:19.125 154 12309.75 59.10 55403.28 88888.00 2007-06-03 22:50:19.250 154 12309.75 59.08 55403.30 88888.00 2007-06-03 22:50:19.375 154 12309.75 59.10 55403.30 88888.00 2007-06-03 22:50:19.500 154 12309.70 59.05 55403.30 88888.00 2007-06-03 22:50:19.625 154 12309.67 59.02 55403.25 88888.00 2007-06-03 22:50:19.750 154 12309.75 59.02 55403.25 88888.00 2007-06-03 22:50:19.875 154 12309.88 59.12 55403.28 88888.00 2007-06-03 22:50:20.000 154 12310.00 59.12 55403.30 88888.00 2007-06-03 22:50:20.125 154 12310.02 59.15 55403.28 88888.00 2007-06-03 22:50:20.250 154 12309.92 59.15 55403.25 88888.00 2007-06-03 22:50:20.375 154 12309.90 59.17 55403.25 88888.00 2007-06-03 22:50:20.500 154 12309.90 59.10 55403.28 88888.00 2007-06-03 22:50:20.625 154 12309.98 59.12 55403.32 88888.00 2007-06-03 22:50:20.750 154 12310.05 59.15 55403.30 88888.00 2007-06-03 22:50:20.875 154 12310.02 59.12 55403.30 88888.00 2007-06-03 22:50:21.000 154 12310.08 59.08 55403.28 88888.00 2007-06-03 22:50:21.125 154 12310.02 59.05 55403.28 88888.00 2007-06-03 22:50:21.250 154 12309.98 59.05 55403.28 88888.00 2007-06-03 22:50:21.375 154 12309.98 59.02 55403.25 88888.00 2007-06-03 22:50:21.500 154 12309.98 59.05 55403.25 88888.00 2007-06-03 22:50:21.625 154 12310.08 59.08 55403.30 88888.00 2007-06-03 22:50:21.750 154 12310.10 59.05 55403.28 88888.00 2007-06-03 22:50:21.875 154 12310.05 59.05 55403.28 88888.00 2007-06-03 22:50:22.000 154 12310.10 59.05 55403.25 88888.00 2007-06-03 22:50:22.125 154 12310.25 59.02 55403.28 88888.00 2007-06-03 22:50:22.250 154 12310.25 59.02 55403.25 88888.00 2007-06-03 22:50:22.375 154 12310.23 59.10 55403.25 88888.00 2007-06-03 22:50:22.500 154 12310.17 59.12 55403.28 88888.00 2007-06-03 22:50:22.625 154 12310.20 59.10 55403.25 88888.00 2007-06-03 22:50:22.750 154 12310.25 59.08 55403.28 88888.00 2007-06-03 22:50:22.875 154 12310.25 59.08 55403.28 88888.00 2007-06-03 22:50:23.000 154 12310.30 59.08 55403.22 88888.00 2007-06-03 22:50:23.125 154 12310.33 59.05 55403.22 88888.00 2007-06-03 22:50:23.250 154 12310.35 59.08 55403.22 88888.00 2007-06-03 22:50:23.375 154 12310.30 59.08 55403.25 88888.00 2007-06-03 22:50:23.500 154 12310.27 59.08 55403.25 88888.00 2007-06-03 22:50:23.625 154 12310.35 59.05 55403.25 88888.00 2007-06-03 22:50:23.750 154 12310.40 59.02 55403.25 88888.00 2007-06-03 22:50:23.875 154 12310.40 59.00 55403.25 88888.00 2007-06-03 22:50:24.000 154 12310.42 59.02 55403.25 88888.00 2007-06-03 22:50:24.125 154 12310.48 59.05 55403.28 88888.00 2007-06-03 22:50:24.250 154 12310.48 59.08 55403.30 88888.00 2007-06-03 22:50:24.375 154 12310.48 59.02 55403.28 88888.00 2007-06-03 22:50:24.500 154 12310.45 59.00 55403.25 88888.00 2007-06-03 22:50:24.625 154 12310.45 58.98 55403.22 88888.00 2007-06-03 22:50:24.750 154 12310.52 58.92 55403.22 88888.00 2007-06-03 22:50:24.875 154 12310.60 58.95 55403.25 88888.00 2007-06-03 22:50:25.000 154 12310.58 58.95 55403.25 88888.00 2007-06-03 22:50:25.125 154 12310.60 58.98 55403.28 88888.00 2007-06-03 22:50:25.250 154 12310.58 58.92 55403.28 88888.00 2007-06-03 22:50:25.375 154 12310.65 58.88 55403.28 88888.00 2007-06-03 22:50:25.500 154 12310.65 58.88 55403.25 88888.00 2007-06-03 22:50:25.625 154 12310.65 58.95 55403.28 88888.00 2007-06-03 22:50:25.750 154 12310.70 58.98 55403.30 88888.00 2007-06-03 22:50:25.875 154 12310.73 58.98 55403.28 88888.00 2007-06-03 22:50:26.000 154 12310.73 58.92 55403.25 88888.00 2007-06-03 22:50:26.125 154 12310.70 58.88 55403.25 88888.00 2007-06-03 22:50:26.250 154 12310.80 58.95 55403.32 88888.00 2007-06-03 22:50:26.375 154 12310.90 59.00 55403.32 88888.00 2007-06-03 22:50:26.500 154 12310.90 58.95 55403.28 88888.00 2007-06-03 22:50:26.625 154 12310.88 58.88 55403.25 88888.00 2007-06-03 22:50:26.750 154 12310.85 58.77 55403.25 88888.00 2007-06-03 22:50:26.875 154 12310.85 58.77 55403.28 88888.00 2007-06-03 22:50:27.000 154 12310.90 58.85 55403.32 88888.00 2007-06-03 22:50:27.125 154 12310.95 58.88 55403.30 88888.00 2007-06-03 22:50:27.250 154 12310.92 58.80 55403.28 88888.00 2007-06-03 22:50:27.375 154 12310.85 58.75 55403.22 88888.00 2007-06-03 22:50:27.500 154 12310.77 58.73 55403.25 88888.00 2007-06-03 22:50:27.625 154 12310.88 58.77 55403.25 88888.00 2007-06-03 22:50:27.750 154 12310.90 58.77 55403.28 88888.00 2007-06-03 22:50:27.875 154 12310.92 58.75 55403.28 88888.00 2007-06-03 22:50:28.000 154 12311.02 58.77 55403.28 88888.00 2007-06-03 22:50:28.125 154 12311.10 58.80 55403.32 88888.00 2007-06-03 22:50:28.250 154 12311.05 58.77 55403.32 88888.00 2007-06-03 22:50:28.375 154 12311.02 58.77 55403.32 88888.00 2007-06-03 22:50:28.500 154 12311.02 58.75 55403.32 88888.00 2007-06-03 22:50:28.625 154 12311.02 58.70 55403.30 88888.00 2007-06-03 22:50:28.750 154 12311.00 58.67 55403.30 88888.00 2007-06-03 22:50:28.875 154 12311.00 58.65 55403.30 88888.00 2007-06-03 22:50:29.000 154 12311.02 58.60 55403.28 88888.00 2007-06-03 22:50:29.125 154 12311.02 58.60 55403.28 88888.00 2007-06-03 22:50:29.250 154 12311.02 58.62 55403.30 88888.00 2007-06-03 22:50:29.375 154 12311.10 58.73 55403.30 88888.00 2007-06-03 22:50:29.500 154 12311.10 58.65 55403.32 88888.00 2007-06-03 22:50:29.625 154 12311.08 58.60 55403.32 88888.00 2007-06-03 22:50:29.750 154 12311.05 58.62 55403.32 88888.00 2007-06-03 22:50:29.875 154 12311.08 58.62 55403.35 88888.00 2007-06-03 22:50:30.000 154 12311.08 58.65 55403.35 88888.00 2007-06-03 22:50:30.125 154 12311.10 58.67 55403.38 88888.00 2007-06-03 22:50:30.250 154 12311.02 58.65 55403.38 88888.00 2007-06-03 22:50:30.375 154 12310.98 58.60 55403.35 88888.00 2007-06-03 22:50:30.500 154 12311.00 58.55 55403.32 88888.00 2007-06-03 22:50:30.625 154 12311.10 58.48 55403.35 88888.00 2007-06-03 22:50:30.750 154 12311.08 58.48 55403.38 88888.00 2007-06-03 22:50:30.875 154 12311.05 58.48 55403.38 88888.00 2007-06-03 22:50:31.000 154 12311.08 58.50 55403.32 88888.00 2007-06-03 22:50:31.125 154 12311.15 58.52 55403.40 88888.00 2007-06-03 22:50:31.250 154 12311.17 58.48 55403.43 88888.00 2007-06-03 22:50:31.375 154 12311.12 58.42 55403.40 88888.00 2007-06-03 22:50:31.500 154 12311.10 58.40 55403.40 88888.00 2007-06-03 22:50:31.625 154 12311.10 58.42 55403.40 88888.00 2007-06-03 22:50:31.750 154 12311.12 58.42 55403.40 88888.00 2007-06-03 22:50:31.875 154 12311.12 58.42 55403.45 88888.00 2007-06-03 22:50:32.000 154 12311.12 58.48 55403.43 88888.00 2007-06-03 22:50:32.125 154 12311.10 58.45 55403.43 88888.00 2007-06-03 22:50:32.250 154 12311.08 58.35 55403.40 88888.00 2007-06-03 22:50:32.375 154 12311.15 58.42 55403.43 88888.00 2007-06-03 22:50:32.500 154 12311.17 58.45 55403.43 88888.00 2007-06-03 22:50:32.625 154 12311.15 58.35 55403.40 88888.00 2007-06-03 22:50:32.750 154 12311.15 58.33 55403.40 88888.00 2007-06-03 22:50:32.875 154 12311.17 58.33 55403.43 88888.00 2007-06-03 22:50:33.000 154 12311.17 58.27 55403.43 88888.00 2007-06-03 22:50:33.125 154 12311.23 58.25 55403.43 88888.00 2007-06-03 22:50:33.250 154 12311.25 58.27 55403.45 88888.00 2007-06-03 22:50:33.375 154 12311.27 58.30 55403.45 88888.00 2007-06-03 22:50:33.500 154 12311.25 58.33 55403.50 88888.00 2007-06-03 22:50:33.625 154 12311.20 58.25 55403.47 88888.00 2007-06-03 22:50:33.750 154 12311.17 58.23 55403.50 88888.00 2007-06-03 22:50:33.875 154 12311.20 58.27 55403.47 88888.00 2007-06-03 22:50:34.000 154 12311.15 58.25 55403.45 88888.00 2007-06-03 22:50:34.125 154 12311.10 58.20 55403.47 88888.00 2007-06-03 22:50:34.250 154 12311.12 58.17 55403.53 88888.00 2007-06-03 22:50:34.375 154 12311.15 58.20 55403.50 88888.00 2007-06-03 22:50:34.500 154 12311.12 58.17 55403.50 88888.00 2007-06-03 22:50:34.625 154 12311.10 58.17 55403.53 88888.00 2007-06-03 22:50:34.750 154 12311.12 58.17 55403.55 88888.00 2007-06-03 22:50:34.875 154 12311.20 58.17 55403.57 88888.00 2007-06-03 22:50:35.000 154 12311.17 58.20 55403.55 88888.00 2007-06-03 22:50:35.125 154 12311.12 58.20 55403.55 88888.00 2007-06-03 22:50:35.250 154 12311.10 58.12 55403.60 88888.00 2007-06-03 22:50:35.375 154 12311.10 58.10 55403.60 88888.00 2007-06-03 22:50:35.500 154 12311.02 58.05 55403.57 88888.00 2007-06-03 22:50:35.625 154 12311.05 58.10 55403.60 88888.00 2007-06-03 22:50:35.750 154 12311.05 58.12 55403.60 88888.00 2007-06-03 22:50:35.875 154 12311.05 58.08 55403.60 88888.00 2007-06-03 22:50:36.000 154 12311.08 58.10 55403.60 88888.00 2007-06-03 22:50:36.125 154 12311.10 58.05 55403.57 88888.00 2007-06-03 22:50:36.250 154 12311.05 58.00 55403.57 88888.00 2007-06-03 22:50:36.375 154 12311.08 58.02 55403.60 88888.00 2007-06-03 22:50:36.500 154 12311.15 58.08 55403.60 88888.00 2007-06-03 22:50:36.625 154 12311.17 58.08 55403.65 88888.00 2007-06-03 22:50:36.750 154 12311.12 58.08 55403.65 88888.00 2007-06-03 22:50:36.875 154 12311.08 58.02 55403.65 88888.00 2007-06-03 22:50:37.000 154 12311.05 58.02 55403.65 88888.00 2007-06-03 22:50:37.125 154 12311.05 57.98 55403.65 88888.00 2007-06-03 22:50:37.250 154 12311.10 58.00 55403.65 88888.00 2007-06-03 22:50:37.375 154 12311.15 57.95 55403.65 88888.00 2007-06-03 22:50:37.500 154 12311.15 57.98 55403.68 88888.00 2007-06-03 22:50:37.625 154 12311.08 57.95 55403.65 88888.00 2007-06-03 22:50:37.750 154 12311.02 57.95 55403.65 88888.00 2007-06-03 22:50:37.875 154 12311.08 57.95 55403.68 88888.00 2007-06-03 22:50:38.000 154 12311.12 57.95 55403.70 88888.00 2007-06-03 22:50:38.125 154 12311.10 57.95 55403.75 88888.00 2007-06-03 22:50:38.250 154 12311.08 57.95 55403.75 88888.00 2007-06-03 22:50:38.375 154 12311.12 57.95 55403.75 88888.00 2007-06-03 22:50:38.500 154 12311.15 57.88 55403.72 88888.00 2007-06-03 22:50:38.625 154 12311.17 57.90 55403.75 88888.00 2007-06-03 22:50:38.750 154 12311.20 57.95 55403.75 88888.00 2007-06-03 22:50:38.875 154 12311.23 58.00 55403.75 88888.00 2007-06-03 22:50:39.000 154 12311.17 57.95 55403.72 88888.00 2007-06-03 22:50:39.125 154 12311.20 57.92 55403.75 88888.00 2007-06-03 22:50:39.250 154 12311.12 57.92 55403.75 88888.00 2007-06-03 22:50:39.375 154 12311.10 57.95 55403.75 88888.00 2007-06-03 22:50:39.500 154 12311.05 57.95 55403.75 88888.00 2007-06-03 22:50:39.625 154 12311.05 57.95 55403.75 88888.00 2007-06-03 22:50:39.750 154 12311.10 57.92 55403.78 88888.00 2007-06-03 22:50:39.875 154 12311.15 57.90 55403.75 88888.00 2007-06-03 22:50:40.000 154 12311.17 57.90 55403.70 88888.00 2007-06-03 22:50:40.125 154 12311.15 57.98 55403.75 88888.00 2007-06-03 22:50:40.250 154 12311.15 57.95 55403.78 88888.00 2007-06-03 22:50:40.375 154 12311.15 57.92 55403.75 88888.00 2007-06-03 22:50:40.500 154 12311.15 57.95 55403.75 88888.00 2007-06-03 22:50:40.625 154 12311.20 58.00 55403.78 88888.00 2007-06-03 22:50:40.750 154 12311.15 57.95 55403.78 88888.00 2007-06-03 22:50:40.875 154 12311.10 57.92 55403.80 88888.00 2007-06-03 22:50:41.000 154 12311.20 58.00 55403.80 88888.00 2007-06-03 22:50:41.125 154 12311.25 58.00 55403.78 88888.00 2007-06-03 22:50:41.250 154 12311.20 58.02 55403.80 88888.00 2007-06-03 22:50:41.375 154 12311.25 58.08 55403.80 88888.00 2007-06-03 22:50:41.500 154 12311.30 58.08 55403.80 88888.00 2007-06-03 22:50:41.625 154 12311.40 58.12 55403.80 88888.00 2007-06-03 22:50:41.750 154 12311.33 58.08 55403.78 88888.00 2007-06-03 22:50:41.875 154 12311.30 58.08 55403.82 88888.00 2007-06-03 22:50:42.000 154 12311.30 58.05 55403.82 88888.00 2007-06-03 22:50:42.125 154 12311.25 58.08 55403.82 88888.00 2007-06-03 22:50:42.250 154 12311.23 58.08 55403.82 88888.00 2007-06-03 22:50:42.375 154 12311.30 58.15 55403.85 88888.00 2007-06-03 22:50:42.500 154 12311.35 58.20 55403.82 88888.00 2007-06-03 22:50:42.625 154 12311.33 58.23 55403.80 88888.00 2007-06-03 22:50:42.750 154 12311.33 58.20 55403.78 88888.00 2007-06-03 22:50:42.875 154 12311.35 58.20 55403.78 88888.00 2007-06-03 22:50:43.000 154 12311.38 58.25 55403.75 88888.00 2007-06-03 22:50:43.125 154 12311.35 58.30 55403.75 88888.00 2007-06-03 22:50:43.250 154 12311.30 58.33 55403.80 88888.00 2007-06-03 22:50:43.375 154 12311.42 58.38 55403.78 88888.00 2007-06-03 22:50:43.500 154 12311.42 58.33 55403.78 88888.00 2007-06-03 22:50:43.625 154 12311.45 58.38 55403.78 88888.00 2007-06-03 22:50:43.750 154 12311.52 58.42 55403.75 88888.00 2007-06-03 22:50:43.875 154 12311.55 58.42 55403.75 88888.00 2007-06-03 22:50:44.000 154 12311.55 58.42 55403.70 88888.00 2007-06-03 22:50:44.125 154 12311.55 58.42 55403.68 88888.00 2007-06-03 22:50:44.250 154 12311.67 58.40 55403.70 88888.00 2007-06-03 22:50:44.375 154 12311.77 58.42 55403.72 88888.00 2007-06-03 22:50:44.500 154 12311.73 58.50 55403.70 88888.00 2007-06-03 22:50:44.625 154 12311.77 58.58 55403.70 88888.00 2007-06-03 22:50:44.750 154 12311.80 58.62 55403.72 88888.00 2007-06-03 22:50:44.875 154 12311.85 58.60 55403.70 88888.00 2007-06-03 22:50:45.000 154 12311.90 58.58 55403.68 88888.00 2007-06-03 22:50:45.125 154 12311.90 58.70 55403.68 88888.00 2007-06-03 22:50:45.250 154 12311.95 58.67 55403.68 88888.00 2007-06-03 22:50:45.375 154 12312.05 58.67 55403.65 88888.00 2007-06-03 22:50:45.500 154 12312.05 58.70 55403.62 88888.00 2007-06-03 22:50:45.625 154 12312.12 58.70 55403.62 88888.00 2007-06-03 22:50:45.750 154 12312.12 58.75 55403.60 88888.00 2007-06-03 22:50:45.875 154 12312.17 58.80 55403.60 88888.00 2007-06-03 22:50:46.000 154 12312.15 58.77 55403.57 88888.00 2007-06-03 22:50:46.125 154 12312.17 58.75 55403.60 88888.00 2007-06-03 22:50:46.250 154 12312.12 58.83 55403.60 88888.00 2007-06-03 22:50:46.375 154 12312.20 58.85 55403.60 88888.00 2007-06-03 22:50:46.500 154 12312.25 58.88 55403.62 88888.00 2007-06-03 22:50:46.625 154 12312.27 58.83 55403.62 88888.00 2007-06-03 22:50:46.750 154 12312.35 58.85 55403.62 88888.00 2007-06-03 22:50:46.875 154 12312.38 58.90 55403.62 88888.00 2007-06-03 22:50:47.000 154 12312.40 58.92 55403.60 88888.00 2007-06-03 22:50:47.125 154 12312.42 58.90 55403.60 88888.00 2007-06-03 22:50:47.250 154 12312.40 58.92 55403.60 88888.00 2007-06-03 22:50:47.375 154 12312.40 58.95 55403.57 88888.00 2007-06-03 22:50:47.500 154 12312.40 58.98 55403.57 88888.00 2007-06-03 22:50:47.625 154 12312.42 58.92 55403.60 88888.00 2007-06-03 22:50:47.750 154 12312.48 58.92 55403.57 88888.00 2007-06-03 22:50:47.875 154 12312.48 58.98 55403.57 88888.00 2007-06-03 22:50:48.000 154 12312.50 59.00 55403.55 88888.00 2007-06-03 22:50:48.125 154 12312.62 58.98 55403.55 88888.00 2007-06-03 22:50:48.250 154 12312.65 58.98 55403.53 88888.00 2007-06-03 22:50:48.375 154 12312.62 58.98 55403.50 88888.00 2007-06-03 22:50:48.500 154 12312.65 59.00 55403.53 88888.00 2007-06-03 22:50:48.625 154 12312.75 59.05 55403.53 88888.00 2007-06-03 22:50:48.750 154 12312.80 59.10 55403.50 88888.00 2007-06-03 22:50:48.875 154 12312.83 59.08 55403.47 88888.00 2007-06-03 22:50:49.000 154 12312.85 59.08 55403.47 88888.00 2007-06-03 22:50:49.125 154 12312.77 59.10 55403.47 88888.00 2007-06-03 22:50:49.250 154 12312.75 59.08 55403.50 88888.00 2007-06-03 22:50:49.375 154 12312.75 59.05 55403.45 88888.00 2007-06-03 22:50:49.500 154 12312.83 59.12 55403.47 88888.00 2007-06-03 22:50:49.625 154 12312.80 59.10 55403.45 88888.00 2007-06-03 22:50:49.750 154 12312.80 59.08 55403.45 88888.00 2007-06-03 22:50:49.875 154 12312.80 59.05 55403.43 88888.00 2007-06-03 22:50:50.000 154 12312.85 59.05 55403.45 88888.00 2007-06-03 22:50:50.125 154 12312.88 59.10 55403.50 88888.00 2007-06-03 22:50:50.250 154 12312.92 59.15 55403.53 88888.00 2007-06-03 22:50:50.375 154 12312.98 59.12 55403.50 88888.00 2007-06-03 22:50:50.500 154 12313.08 59.12 55403.47 88888.00 2007-06-03 22:50:50.625 154 12313.15 59.15 55403.47 88888.00 2007-06-03 22:50:50.750 154 12313.08 59.12 55403.45 88888.00 2007-06-03 22:50:50.875 154 12313.12 59.12 55403.45 88888.00 2007-06-03 22:50:51.000 154 12313.15 59.08 55403.47 88888.00 2007-06-03 22:50:51.125 154 12313.10 59.15 55403.47 88888.00 2007-06-03 22:50:51.250 154 12312.95 59.08 55403.50 88888.00 2007-06-03 22:50:51.375 154 12312.98 59.05 55403.50 88888.00 2007-06-03 22:50:51.500 154 12313.00 59.02 55403.50 88888.00 2007-06-03 22:50:51.625 154 12313.05 59.05 55403.50 88888.00 2007-06-03 22:50:51.750 154 12313.12 58.98 55403.45 88888.00 2007-06-03 22:50:51.875 154 12313.15 59.00 55403.45 88888.00 2007-06-03 22:50:52.000 154 12313.15 59.02 55403.47 88888.00 2007-06-03 22:50:52.125 154 12313.10 58.98 55403.47 88888.00 2007-06-03 22:50:52.250 154 12313.12 58.98 55403.47 88888.00 2007-06-03 22:50:52.375 154 12313.25 59.00 55403.45 88888.00 2007-06-03 22:50:52.500 154 12313.33 59.00 55403.47 88888.00 2007-06-03 22:50:52.625 154 12313.25 58.98 55403.45 88888.00 2007-06-03 22:50:52.750 154 12313.20 58.98 55403.45 88888.00 2007-06-03 22:50:52.875 154 12313.23 58.98 55403.43 88888.00 2007-06-03 22:50:53.000 154 12313.30 58.98 55403.40 88888.00 2007-06-03 22:50:53.125 154 12313.27 58.90 55403.43 88888.00 2007-06-03 22:50:53.250 154 12313.30 58.90 55403.43 88888.00 2007-06-03 22:50:53.375 154 12313.27 58.92 55403.43 88888.00 2007-06-03 22:50:53.500 154 12313.35 58.92 55403.47 88888.00 2007-06-03 22:50:53.625 154 12313.38 58.88 55403.47 88888.00 2007-06-03 22:50:53.750 154 12313.38 58.88 55403.45 88888.00 2007-06-03 22:50:53.875 154 12313.35 58.83 55403.47 88888.00 2007-06-03 22:50:54.000 154 12313.38 58.83 55403.47 88888.00 2007-06-03 22:50:54.125 154 12313.40 58.80 55403.47 88888.00 2007-06-03 22:50:54.250 154 12313.42 58.77 55403.50 88888.00 2007-06-03 22:50:54.375 154 12313.45 58.77 55403.47 88888.00 2007-06-03 22:50:54.500 154 12313.42 58.75 55403.50 88888.00 2007-06-03 22:50:54.625 154 12313.40 58.73 55403.53 88888.00 2007-06-03 22:50:54.750 154 12313.40 58.65 55403.50 88888.00 2007-06-03 22:50:54.875 154 12313.40 58.62 55403.47 88888.00 2007-06-03 22:50:55.000 154 12313.40 58.65 55403.50 88888.00 2007-06-03 22:50:55.125 154 12313.38 58.70 55403.50 88888.00 2007-06-03 22:50:55.250 154 12313.45 58.67 55403.50 88888.00 2007-06-03 22:50:55.375 154 12313.45 58.62 55403.50 88888.00 2007-06-03 22:50:55.500 154 12313.38 58.62 55403.53 88888.00 2007-06-03 22:50:55.625 154 12313.30 58.65 55403.53 88888.00 2007-06-03 22:50:55.750 154 12313.33 58.62 55403.53 88888.00 2007-06-03 22:50:55.875 154 12313.45 58.58 55403.55 88888.00 2007-06-03 22:50:56.000 154 12313.52 58.50 55403.57 88888.00 2007-06-03 22:50:56.125 154 12313.55 58.50 55403.55 88888.00 2007-06-03 22:50:56.250 154 12313.48 58.48 55403.53 88888.00 2007-06-03 22:50:56.375 154 12313.50 58.50 55403.53 88888.00 2007-06-03 22:50:56.500 154 12313.50 58.50 55403.55 88888.00 2007-06-03 22:50:56.625 154 12313.50 58.48 55403.60 88888.00 2007-06-03 22:50:56.750 154 12313.52 58.48 55403.60 88888.00 2007-06-03 22:50:56.875 154 12313.52 58.45 55403.60 88888.00 2007-06-03 22:50:57.000 154 12313.55 58.42 55403.60 88888.00 2007-06-03 22:50:57.125 154 12313.50 58.38 55403.57 88888.00 2007-06-03 22:50:57.250 154 12313.52 58.38 55403.55 88888.00 2007-06-03 22:50:57.375 154 12313.50 58.38 55403.53 88888.00 2007-06-03 22:50:57.500 154 12313.52 58.30 55403.50 88888.00 2007-06-03 22:50:57.625 154 12313.60 58.27 55403.50 88888.00 2007-06-03 22:50:57.750 154 12313.58 58.27 55403.50 88888.00 2007-06-03 22:50:57.875 154 12313.55 58.25 55403.53 88888.00 2007-06-03 22:50:58.000 154 12313.58 58.27 55403.57 88888.00 2007-06-03 22:50:58.125 154 12313.67 58.30 55403.60 88888.00 2007-06-03 22:50:58.250 154 12313.65 58.27 55403.57 88888.00 2007-06-03 22:50:58.375 154 12313.67 58.27 55403.53 88888.00 2007-06-03 22:50:58.500 154 12313.70 58.25 55403.55 88888.00 2007-06-03 22:50:58.625 154 12313.75 58.23 55403.57 88888.00 2007-06-03 22:50:58.750 154 12313.70 58.20 55403.60 88888.00 2007-06-03 22:50:58.875 154 12313.67 58.17 55403.57 88888.00 2007-06-03 22:50:59.000 154 12313.70 58.17 55403.57 88888.00 2007-06-03 22:50:59.125 154 12313.80 58.20 55403.57 88888.00 2007-06-03 22:50:59.250 154 12313.80 58.20 55403.60 88888.00 2007-06-03 22:50:59.375 154 12313.80 58.17 55403.60 88888.00 2007-06-03 22:50:59.500 154 12313.73 58.12 55403.62 88888.00 2007-06-03 22:50:59.625 154 12313.75 58.15 55403.60 88888.00 2007-06-03 22:50:59.750 154 12313.70 58.08 55403.60 88888.00 2007-06-03 22:50:59.875 154 12313.67 58.08 55403.60 88888.00 2007-06-03 22:51:00.000 154 12313.70 58.12 55403.57 88888.00 2007-06-03 22:51:00.125 154 12313.65 58.10 55403.57 88888.00 2007-06-03 22:51:00.250 154 12313.65 58.02 55403.60 88888.00 2007-06-03 22:51:00.375 154 12313.75 58.02 55403.60 88888.00 2007-06-03 22:51:00.500 154 12313.80 58.08 55403.60 88888.00 2007-06-03 22:51:00.625 154 12313.73 58.05 55403.60 88888.00 2007-06-03 22:51:00.750 154 12313.70 58.08 55403.62 88888.00 2007-06-03 22:51:00.875 154 12313.80 58.10 55403.60 88888.00 2007-06-03 22:51:01.000 154 12313.83 58.10 55403.55 88888.00 2007-06-03 22:51:01.125 154 12313.80 58.02 55403.60 88888.00 2007-06-03 22:51:01.250 154 12313.77 58.02 55403.62 88888.00 2007-06-03 22:51:01.375 154 12313.77 58.00 55403.57 88888.00 2007-06-03 22:51:01.500 154 12313.80 57.98 55403.53 88888.00 2007-06-03 22:51:01.625 154 12313.83 57.90 55403.50 88888.00 2007-06-03 22:51:01.750 154 12313.83 57.90 55403.55 88888.00 2007-06-03 22:51:01.875 154 12313.92 57.95 55403.57 88888.00 2007-06-03 22:51:02.000 154 12314.02 58.00 55403.55 88888.00 2007-06-03 22:51:02.125 154 12314.05 58.00 55403.55 88888.00 2007-06-03 22:51:02.250 154 12313.98 57.98 55403.55 88888.00 2007-06-03 22:51:02.375 154 12314.00 58.00 55403.53 88888.00 2007-06-03 22:51:02.500 154 12313.98 57.98 55403.50 88888.00 2007-06-03 22:51:02.625 154 12314.00 57.98 55403.50 88888.00 2007-06-03 22:51:02.750 154 12314.05 57.98 55403.57 88888.00 2007-06-03 22:51:02.875 154 12314.10 57.98 55403.57 88888.00 2007-06-03 22:51:03.000 154 12314.12 57.95 55403.55 88888.00 2007-06-03 22:51:03.125 154 12314.17 57.88 55403.50 88888.00 2007-06-03 22:51:03.250 154 12314.15 57.85 55403.53 88888.00 2007-06-03 22:51:03.375 154 12314.23 57.92 55403.53 88888.00 2007-06-03 22:51:03.500 154 12314.25 57.95 55403.53 88888.00 2007-06-03 22:51:03.625 154 12314.17 57.92 55403.50 88888.00 2007-06-03 22:51:03.750 154 12314.17 57.95 55403.50 88888.00 2007-06-03 22:51:03.875 154 12314.15 57.95 55403.50 88888.00 2007-06-03 22:51:04.000 154 12314.17 57.98 55403.53 88888.00 2007-06-03 22:51:04.125 154 12314.23 57.98 55403.57 88888.00 2007-06-03 22:51:04.250 154 12314.25 57.98 55403.55 88888.00 2007-06-03 22:51:04.375 154 12314.30 57.95 55403.55 88888.00 2007-06-03 22:51:04.500 154 12314.33 58.02 55403.55 88888.00 2007-06-03 22:51:04.625 154 12314.38 58.00 55403.55 88888.00 2007-06-03 22:51:04.750 154 12314.40 57.92 55403.50 88888.00 2007-06-03 22:51:04.875 154 12314.38 57.90 55403.47 88888.00 2007-06-03 22:51:05.000 154 12314.40 57.90 55403.50 88888.00 2007-06-03 22:51:05.125 154 12314.42 57.85 55403.53 88888.00 2007-06-03 22:51:05.250 154 12314.42 57.80 55403.50 88888.00 2007-06-03 22:51:05.375 154 12314.45 57.85 55403.50 88888.00 2007-06-03 22:51:05.500 154 12314.50 57.85 55403.50 88888.00 2007-06-03 22:51:05.625 154 12314.52 57.83 55403.47 88888.00 2007-06-03 22:51:05.750 154 12314.55 57.83 55403.47 88888.00 2007-06-03 22:51:05.875 154 12314.52 57.80 55403.47 88888.00 2007-06-03 22:51:06.000 154 12314.58 57.77 55403.47 88888.00 2007-06-03 22:51:06.125 154 12314.67 57.80 55403.50 88888.00 2007-06-03 22:51:06.250 154 12314.62 57.80 55403.47 88888.00 2007-06-03 22:51:06.375 154 12314.60 57.73 55403.47 88888.00 2007-06-03 22:51:06.500 154 12314.60 57.75 55403.45 88888.00 2007-06-03 22:51:06.625 154 12314.65 57.77 55403.47 88888.00 2007-06-03 22:51:06.750 154 12314.75 57.85 55403.47 88888.00 2007-06-03 22:51:06.875 154 12314.77 57.77 55403.47 88888.00 2007-06-03 22:51:07.000 154 12314.80 57.73 55403.47 88888.00 2007-06-03 22:51:07.125 154 12314.85 57.75 55403.47 88888.00 2007-06-03 22:51:07.250 154 12314.80 57.75 55403.50 88888.00 2007-06-03 22:51:07.375 154 12314.85 57.75 55403.45 88888.00 2007-06-03 22:51:07.500 154 12314.88 57.73 55403.47 88888.00 2007-06-03 22:51:07.625 154 12314.83 57.65 55403.47 88888.00 2007-06-03 22:51:07.750 154 12314.88 57.67 55403.50 88888.00 2007-06-03 22:51:07.875 154 12314.90 57.62 55403.47 88888.00 2007-06-03 22:51:08.000 154 12314.85 57.55 55403.45 88888.00 2007-06-03 22:51:08.125 154 12314.92 57.60 55403.50 88888.00 2007-06-03 22:51:08.250 154 12314.92 57.60 55403.50 88888.00 2007-06-03 22:51:08.375 154 12314.95 57.62 55403.50 88888.00 2007-06-03 22:51:08.500 154 12314.95 57.60 55403.50 88888.00 2007-06-03 22:51:08.625 154 12314.92 57.55 55403.47 88888.00 2007-06-03 22:51:08.750 154 12314.98 57.55 55403.50 88888.00 2007-06-03 22:51:08.875 154 12315.08 57.52 55403.50 88888.00 2007-06-03 22:51:09.000 154 12315.15 57.52 55403.53 88888.00 2007-06-03 22:51:09.125 154 12315.15 57.50 55403.50 88888.00 2007-06-03 22:51:09.250 154 12315.10 57.48 55403.50 88888.00 2007-06-03 22:51:09.375 154 12315.12 57.48 55403.47 88888.00 2007-06-03 22:51:09.500 154 12315.25 57.50 55403.45 88888.00 2007-06-03 22:51:09.625 154 12315.33 57.52 55403.47 88888.00 2007-06-03 22:51:09.750 154 12315.25 57.42 55403.47 88888.00 2007-06-03 22:51:09.875 154 12315.20 57.33 55403.47 88888.00 2007-06-03 22:51:10.000 154 12315.25 57.38 55403.45 88888.00 2007-06-03 22:51:10.125 154 12315.27 57.38 55403.45 88888.00 2007-06-03 22:51:10.250 154 12315.33 57.33 55403.47 88888.00 2007-06-03 22:51:10.375 154 12315.35 57.33 55403.47 88888.00 2007-06-03 22:51:10.500 154 12315.40 57.38 55403.47 88888.00 2007-06-03 22:51:10.625 154 12315.45 57.38 55403.50 88888.00 2007-06-03 22:51:10.750 154 12315.48 57.38 55403.53 88888.00 2007-06-03 22:51:10.875 154 12315.50 57.35 55403.53 88888.00 2007-06-03 22:51:11.000 154 12315.45 57.30 55403.50 88888.00 2007-06-03 22:51:11.125 154 12315.48 57.23 55403.47 88888.00 2007-06-03 22:51:11.250 154 12315.42 57.12 55403.47 88888.00 2007-06-03 22:51:11.375 154 12315.45 57.17 55403.50 88888.00 2007-06-03 22:51:11.500 154 12315.55 57.20 55403.50 88888.00 2007-06-03 22:51:11.625 154 12315.60 57.20 55403.50 88888.00 2007-06-03 22:51:11.750 154 12315.60 57.20 55403.50 88888.00 2007-06-03 22:51:11.875 154 12315.65 57.17 55403.57 88888.00 2007-06-03 22:51:12.000 154 12315.73 57.17 55403.55 88888.00 2007-06-03 22:51:12.125 154 12315.70 57.17 55403.53 88888.00 2007-06-03 22:51:12.250 154 12315.67 57.12 55403.53 88888.00 2007-06-03 22:51:12.375 154 12315.77 57.12 55403.53 88888.00 2007-06-03 22:51:12.500 154 12315.70 57.08 55403.55 88888.00 2007-06-03 22:51:12.625 154 12315.67 57.05 55403.57 88888.00 2007-06-03 22:51:12.750 154 12315.75 57.05 55403.53 88888.00 2007-06-03 22:51:12.875 154 12315.75 57.08 55403.55 88888.00 2007-06-03 22:51:13.000 154 12315.85 57.12 55403.57 88888.00 2007-06-03 22:51:13.125 154 12315.85 57.02 55403.57 88888.00 2007-06-03 22:51:13.250 154 12315.88 56.98 55403.57 88888.00 2007-06-03 22:51:13.375 154 12315.95 56.98 55403.60 88888.00 2007-06-03 22:51:13.500 154 12315.90 56.98 55403.60 88888.00 2007-06-03 22:51:13.625 154 12315.88 57.02 55403.62 88888.00 2007-06-03 22:51:13.750 154 12315.92 56.98 55403.62 88888.00 2007-06-03 22:51:13.875 154 12315.95 56.92 55403.62 88888.00 2007-06-03 22:51:14.000 154 12315.92 56.92 55403.62 88888.00 2007-06-03 22:51:14.125 154 12315.90 56.98 55403.62 88888.00 2007-06-03 22:51:14.250 154 12315.90 56.95 55403.65 88888.00 2007-06-03 22:51:14.375 154 12315.90 56.90 55403.65 88888.00 2007-06-03 22:51:14.500 154 12315.90 56.85 55403.60 88888.00 2007-06-03 22:51:14.625 154 12316.02 56.83 55403.60 88888.00 2007-06-03 22:51:14.750 154 12316.15 56.90 55403.62 88888.00 2007-06-03 22:51:14.875 154 12316.17 56.95 55403.62 88888.00 2007-06-03 22:51:15.000 154 12316.12 56.90 55403.62 88888.00 2007-06-03 22:51:15.125 154 12316.17 56.88 55403.65 88888.00 2007-06-03 22:51:15.250 154 12316.17 56.88 55403.68 88888.00 2007-06-03 22:51:15.375 154 12316.12 56.83 55403.65 88888.00 2007-06-03 22:51:15.500 154 12316.05 56.83 55403.62 88888.00 2007-06-03 22:51:15.625 154 12316.05 56.83 55403.60 88888.00 2007-06-03 22:51:15.750 154 12316.10 56.85 55403.62 88888.00 2007-06-03 22:51:15.875 154 12316.20 56.90 55403.65 88888.00 2007-06-03 22:51:16.000 154 12316.20 56.88 55403.65 88888.00 2007-06-03 22:51:16.125 154 12316.23 56.80 55403.65 88888.00 2007-06-03 22:51:16.250 154 12316.20 56.70 55403.65 88888.00 2007-06-03 22:51:16.375 154 12316.20 56.73 55403.62 88888.00 2007-06-03 22:51:16.500 154 12316.25 56.77 55403.65 88888.00 2007-06-03 22:51:16.625 154 12316.30 56.83 55403.68 88888.00 2007-06-03 22:51:16.750 154 12316.33 56.77 55403.70 88888.00 2007-06-03 22:51:16.875 154 12316.30 56.73 55403.68 88888.00 2007-06-03 22:51:17.000 154 12316.27 56.70 55403.70 88888.00 2007-06-03 22:51:17.125 154 12316.35 56.73 55403.75 88888.00 2007-06-03 22:51:17.250 154 12316.35 56.75 55403.72 88888.00 2007-06-03 22:51:17.375 154 12316.33 56.77 55403.72 88888.00 2007-06-03 22:51:17.500 154 12316.33 56.77 55403.72 88888.00 2007-06-03 22:51:17.625 154 12316.38 56.73 55403.70 88888.00 2007-06-03 22:51:17.750 154 12316.40 56.67 55403.68 88888.00 2007-06-03 22:51:17.875 154 12316.40 56.62 55403.68 88888.00 2007-06-03 22:51:18.000 154 12316.42 56.73 55403.72 88888.00 2007-06-03 22:51:18.125 154 12316.45 56.73 55403.75 88888.00 2007-06-03 22:51:18.250 154 12316.52 56.67 55403.75 88888.00 2007-06-03 22:51:18.375 154 12316.58 56.70 55403.78 88888.00 2007-06-03 22:51:18.500 154 12316.62 56.73 55403.78 88888.00 2007-06-03 22:51:18.625 154 12316.58 56.73 55403.75 88888.00 2007-06-03 22:51:18.750 154 12316.45 56.75 55403.78 88888.00 2007-06-03 22:51:18.875 154 12316.50 56.73 55403.78 88888.00 2007-06-03 22:51:19.000 154 12316.55 56.75 55403.80 88888.00 2007-06-03 22:51:19.125 154 12316.58 56.75 55403.72 88888.00 2007-06-03 22:51:19.250 154 12316.52 56.73 55403.75 88888.00 2007-06-03 22:51:19.375 154 12316.58 56.70 55403.75 88888.00 2007-06-03 22:51:19.500 154 12316.55 56.70 55403.75 88888.00 2007-06-03 22:51:19.625 154 12316.52 56.70 55403.75 88888.00 2007-06-03 22:51:19.750 154 12316.55 56.73 55403.80 88888.00 2007-06-03 22:51:19.875 154 12316.60 56.75 55403.82 88888.00 2007-06-03 22:51:20.000 154 12316.62 56.70 55403.78 88888.00 2007-06-03 22:51:20.125 154 12316.73 56.73 55403.80 88888.00 2007-06-03 22:51:20.250 154 12316.73 56.75 55403.78 88888.00 2007-06-03 22:51:20.375 154 12316.73 56.77 55403.80 88888.00 2007-06-03 22:51:20.500 154 12316.83 56.80 55403.85 88888.00 2007-06-03 22:51:20.625 154 12316.80 56.85 55403.85 88888.00 2007-06-03 22:51:20.750 154 12316.83 56.83 55403.82 88888.00 2007-06-03 22:51:20.875 154 12316.83 56.80 55403.82 88888.00 2007-06-03 22:51:21.000 154 12316.83 56.85 55403.82 88888.00 2007-06-03 22:51:21.125 154 12316.85 56.83 55403.82 88888.00 2007-06-03 22:51:21.250 154 12316.80 56.83 55403.82 88888.00 2007-06-03 22:51:21.375 154 12316.83 56.85 55403.82 88888.00 2007-06-03 22:51:21.500 154 12316.88 56.83 55403.82 88888.00 2007-06-03 22:51:21.625 154 12316.88 56.88 55403.82 88888.00 2007-06-03 22:51:21.750 154 12316.85 56.90 55403.80 88888.00 2007-06-03 22:51:21.875 154 12316.88 56.90 55403.80 88888.00 2007-06-03 22:51:22.000 154 12316.88 56.85 55403.82 88888.00 2007-06-03 22:51:22.125 154 12316.90 56.85 55403.82 88888.00 2007-06-03 22:51:22.250 154 12316.90 56.85 55403.82 88888.00 2007-06-03 22:51:22.375 154 12317.00 56.90 55403.88 88888.00 2007-06-03 22:51:22.500 154 12317.10 56.95 55403.88 88888.00 2007-06-03 22:51:22.625 154 12317.12 56.95 55403.82 88888.00 2007-06-03 22:51:22.750 154 12317.10 56.98 55403.82 88888.00 2007-06-03 22:51:22.875 154 12317.12 57.00 55403.85 88888.00 2007-06-03 22:51:23.000 154 12317.10 56.92 55403.85 88888.00 2007-06-03 22:51:23.125 154 12317.10 57.00 55403.85 88888.00 2007-06-03 22:51:23.250 154 12317.08 57.05 55403.85 88888.00 2007-06-03 22:51:23.375 154 12317.10 57.12 55403.90 88888.00 2007-06-03 22:51:23.500 154 12317.12 57.10 55403.88 88888.00 2007-06-03 22:51:23.625 154 12317.15 57.08 55403.90 88888.00 2007-06-03 22:51:23.750 154 12317.17 57.10 55403.88 88888.00 2007-06-03 22:51:23.875 154 12317.17 57.10 55403.88 88888.00 2007-06-03 22:51:24.000 154 12317.15 57.12 55403.85 88888.00 2007-06-03 22:51:24.125 154 12317.23 57.17 55403.88 88888.00 2007-06-03 22:51:24.250 154 12317.20 57.12 55403.82 88888.00 2007-06-03 22:51:24.375 154 12317.25 57.17 55403.85 88888.00 2007-06-03 22:51:24.500 154 12317.27 57.20 55403.85 88888.00 2007-06-03 22:51:24.625 154 12317.40 57.23 55403.90 88888.00 2007-06-03 22:51:24.750 154 12317.45 57.30 55403.90 88888.00 2007-06-03 22:51:24.875 154 12317.42 57.35 55403.90 88888.00 2007-06-03 22:51:25.000 154 12317.33 57.27 55403.85 88888.00 2007-06-03 22:51:25.125 154 12317.30 57.33 55403.85 88888.00 2007-06-03 22:51:25.250 154 12317.25 57.30 55403.85 88888.00 2007-06-03 22:51:25.375 154 12317.30 57.38 55403.85 88888.00 2007-06-03 22:51:25.500 154 12317.38 57.42 55403.85 88888.00 2007-06-03 22:51:25.625 154 12317.45 57.45 55403.85 88888.00 2007-06-03 22:51:25.750 154 12317.42 57.48 55403.85 88888.00 2007-06-03 22:51:25.875 154 12317.42 57.50 55403.85 88888.00 2007-06-03 22:51:26.000 154 12317.45 57.52 55403.85 88888.00 2007-06-03 22:51:26.125 154 12317.42 57.55 55403.88 88888.00 2007-06-03 22:51:26.250 154 12317.45 57.55 55403.88 88888.00 2007-06-03 22:51:26.375 154 12317.50 57.58 55403.85 88888.00 2007-06-03 22:51:26.500 154 12317.55 57.60 55403.88 88888.00 2007-06-03 22:51:26.625 154 12317.55 57.62 55403.90 88888.00 2007-06-03 22:51:26.750 154 12317.52 57.62 55403.85 88888.00 2007-06-03 22:51:26.875 154 12317.55 57.65 55403.85 88888.00 2007-06-03 22:51:27.000 154 12317.62 57.67 55403.88 88888.00 2007-06-03 22:51:27.125 154 12317.65 57.67 55403.90 88888.00 2007-06-03 22:51:27.250 154 12317.75 57.70 55403.93 88888.00 2007-06-03 22:51:27.375 154 12317.77 57.73 55403.90 88888.00 2007-06-03 22:51:27.500 154 12317.67 57.77 55403.88 88888.00 2007-06-03 22:51:27.625 154 12317.62 57.75 55403.90 88888.00 2007-06-03 22:51:27.750 154 12317.58 57.77 55403.90 88888.00 2007-06-03 22:51:27.875 154 12317.52 57.83 55403.88 88888.00 2007-06-03 22:51:28.000 154 12317.58 57.85 55403.85 88888.00 2007-06-03 22:51:28.125 154 12317.67 57.88 55403.90 88888.00 2007-06-03 22:51:28.250 154 12317.75 57.90 55403.90 88888.00 2007-06-03 22:51:28.375 154 12317.83 57.88 55403.90 88888.00 2007-06-03 22:51:28.500 154 12317.83 57.98 55403.93 88888.00 2007-06-03 22:51:28.625 154 12317.73 57.95 55403.90 88888.00 2007-06-03 22:51:28.750 154 12317.70 57.98 55403.90 88888.00 2007-06-03 22:51:28.875 154 12317.67 57.90 55403.90 88888.00 2007-06-03 22:51:29.000 154 12317.73 57.88 55403.90 88888.00 2007-06-03 22:51:29.125 154 12317.80 58.00 55403.95 88888.00 2007-06-03 22:51:29.250 154 12317.85 58.00 55403.95 88888.00 2007-06-03 22:51:29.375 154 12317.85 58.02 55403.93 88888.00 2007-06-03 22:51:29.500 154 12317.83 58.00 55403.88 88888.00 2007-06-03 22:51:29.625 154 12317.83 58.00 55403.88 88888.00 2007-06-03 22:51:29.750 154 12317.98 58.08 55403.90 88888.00 2007-06-03 22:51:29.875 154 12318.02 58.12 55403.95 88888.00 2007-06-03 22:51:30.000 154 12318.02 58.12 55403.93 88888.00 2007-06-03 22:51:30.125 154 12317.95 58.08 55403.90 88888.00 2007-06-03 22:51:30.250 154 12317.90 58.10 55403.93 88888.00 2007-06-03 22:51:30.375 154 12317.92 58.20 55403.90 88888.00 2007-06-03 22:51:30.500 154 12317.98 58.20 55403.90 88888.00 2007-06-03 22:51:30.625 154 12317.95 58.20 55403.90 88888.00 2007-06-03 22:51:30.750 154 12317.98 58.27 55403.95 88888.00 2007-06-03 22:51:30.875 154 12318.02 58.30 55403.97 88888.00 2007-06-03 22:51:31.000 154 12317.98 58.27 55403.95 88888.00 2007-06-03 22:51:31.125 154 12317.98 58.25 55403.95 88888.00 2007-06-03 22:51:31.250 154 12318.02 58.33 55403.97 88888.00 2007-06-03 22:51:31.375 154 12318.10 58.33 55403.95 88888.00 2007-06-03 22:51:31.500 154 12318.02 58.35 55403.93 88888.00 2007-06-03 22:51:31.625 154 12318.05 58.42 55403.97 88888.00 2007-06-03 22:51:31.750 154 12318.10 58.45 55403.97 88888.00 2007-06-03 22:51:31.875 154 12318.08 58.42 55403.95 88888.00 2007-06-03 22:51:32.000 154 12318.05 58.40 55403.95 88888.00 2007-06-03 22:51:32.125 154 12318.08 58.42 55404.00 88888.00 2007-06-03 22:51:32.250 154 12318.08 58.40 55404.00 88888.00 2007-06-03 22:51:32.375 154 12318.05 58.42 55403.97 88888.00 2007-06-03 22:51:32.500 154 12318.05 58.50 55404.00 88888.00 2007-06-03 22:51:32.625 154 12318.02 58.55 55404.03 88888.00 2007-06-03 22:51:32.750 154 12318.15 58.58 55404.03 88888.00 2007-06-03 22:51:32.875 154 12318.25 58.58 55404.05 88888.00 2007-06-03 22:51:33.000 154 12318.27 58.58 55404.03 88888.00 2007-06-03 22:51:33.125 154 12318.20 58.60 55404.03 88888.00 2007-06-03 22:51:33.250 154 12318.17 58.65 55404.03 88888.00 2007-06-03 22:51:33.375 154 12318.25 58.67 55404.03 88888.00 2007-06-03 22:51:33.500 154 12318.27 58.67 55404.05 88888.00 2007-06-03 22:51:33.625 154 12318.30 58.67 55404.03 88888.00 2007-06-03 22:51:33.750 154 12318.27 58.67 55404.05 88888.00 2007-06-03 22:51:33.875 154 12318.30 58.70 55404.05 88888.00 2007-06-03 22:51:34.000 154 12318.27 58.70 55404.03 88888.00 2007-06-03 22:51:34.125 154 12318.25 58.70 55404.05 88888.00 2007-06-03 22:51:34.250 154 12318.20 58.70 55404.05 88888.00 2007-06-03 22:51:34.375 154 12318.20 58.70 55404.05 88888.00 2007-06-03 22:51:34.500 154 12318.15 58.70 55404.05 88888.00 2007-06-03 22:51:34.625 154 12318.25 58.77 55404.07 88888.00 2007-06-03 22:51:34.750 154 12318.30 58.83 55404.05 88888.00 2007-06-03 22:51:34.875 154 12318.35 58.92 55404.05 88888.00 2007-06-03 22:51:35.000 154 12318.38 58.92 55404.10 88888.00 2007-06-03 22:51:35.125 154 12318.35 58.95 55404.07 88888.00 2007-06-03 22:51:35.250 154 12318.38 58.95 55404.07 88888.00 2007-06-03 22:51:35.375 154 12318.42 59.00 55404.07 88888.00 2007-06-03 22:51:35.500 154 12318.38 59.00 55404.07 88888.00 2007-06-03 22:51:35.625 154 12318.30 58.98 55404.07 88888.00 2007-06-03 22:51:35.750 154 12318.27 59.02 55404.07 88888.00 2007-06-03 22:51:35.875 154 12318.30 59.08 55404.07 88888.00 2007-06-03 22:51:36.000 154 12318.33 59.12 55404.10 88888.00 2007-06-03 22:51:36.125 154 12318.35 59.12 55404.10 88888.00 2007-06-03 22:51:36.250 154 12318.27 59.17 55404.10 88888.00 2007-06-03 22:51:36.375 154 12318.27 59.20 55404.10 88888.00 2007-06-03 22:51:36.500 154 12318.30 59.17 55404.10 88888.00 2007-06-03 22:51:36.625 154 12318.35 59.10 55404.10 88888.00 2007-06-03 22:51:36.750 154 12318.35 59.15 55404.10 88888.00 2007-06-03 22:51:36.875 154 12318.35 59.23 55404.12 88888.00 2007-06-03 22:51:37.000 154 12318.38 59.25 55404.07 88888.00 2007-06-03 22:51:37.125 154 12318.42 59.30 55404.10 88888.00 2007-06-03 22:51:37.250 154 12318.38 59.33 55404.15 88888.00 2007-06-03 22:51:37.375 154 12318.35 59.33 55404.15 88888.00 2007-06-03 22:51:37.500 154 12318.35 59.35 55404.07 88888.00 2007-06-03 22:51:37.625 154 12318.38 59.35 55404.07 88888.00 2007-06-03 22:51:37.750 154 12318.45 59.45 55404.10 88888.00 2007-06-03 22:51:37.875 154 12318.45 59.48 55404.10 88888.00 2007-06-03 22:51:38.000 154 12318.40 59.48 55404.07 88888.00 2007-06-03 22:51:38.125 154 12318.38 59.55 55404.10 88888.00 2007-06-03 22:51:38.250 154 12318.35 59.55 55404.12 88888.00 2007-06-03 22:51:38.375 154 12318.33 59.58 55404.07 88888.00 2007-06-03 22:51:38.500 154 12318.33 59.55 55404.10 88888.00 2007-06-03 22:51:38.625 154 12318.40 59.58 55404.12 88888.00 2007-06-03 22:51:38.750 154 12318.48 59.60 55404.10 88888.00 2007-06-03 22:51:38.875 154 12318.48 59.65 55404.10 88888.00 2007-06-03 22:51:39.000 154 12318.50 59.67 55404.12 88888.00 2007-06-03 22:51:39.125 154 12318.48 59.70 55404.12 88888.00 2007-06-03 22:51:39.250 154 12318.48 59.77 55404.12 88888.00 2007-06-03 22:51:39.375 154 12318.42 59.73 55404.10 88888.00 2007-06-03 22:51:39.500 154 12318.40 59.77 55404.12 88888.00 2007-06-03 22:51:39.625 154 12318.48 59.90 55404.12 88888.00 2007-06-03 22:51:39.750 154 12318.58 59.95 55404.12 88888.00 2007-06-03 22:51:39.875 154 12318.58 59.92 55404.10 88888.00 2007-06-03 22:51:40.000 154 12318.55 59.90 55404.07 88888.00 2007-06-03 22:51:40.125 154 12318.52 59.92 55404.07 88888.00 2007-06-03 22:51:40.250 154 12318.50 59.95 55404.05 88888.00 2007-06-03 22:51:40.375 154 12318.52 60.00 55404.05 88888.00 2007-06-03 22:51:40.500 154 12318.58 60.00 55404.05 88888.00 2007-06-03 22:51:40.625 154 12318.60 60.02 55404.07 88888.00 2007-06-03 22:51:40.750 154 12318.60 60.08 55404.07 88888.00 2007-06-03 22:51:40.875 154 12318.50 60.15 55404.07 88888.00 2007-06-03 22:51:41.000 154 12318.45 60.12 55404.07 88888.00 2007-06-03 22:51:41.125 154 12318.50 60.20 55404.07 88888.00 2007-06-03 22:51:41.250 154 12318.50 60.20 55404.07 88888.00 2007-06-03 22:51:41.375 154 12318.50 60.20 55404.10 88888.00 2007-06-03 22:51:41.500 154 12318.52 60.27 55404.10 88888.00 2007-06-03 22:51:41.625 154 12318.55 60.35 55404.07 88888.00 2007-06-03 22:51:41.750 154 12318.62 60.40 55404.07 88888.00 2007-06-03 22:51:41.875 154 12318.67 60.45 55404.07 88888.00 2007-06-03 22:51:42.000 154 12318.60 60.40 55404.07 88888.00 2007-06-03 22:51:42.125 154 12318.60 60.45 55404.10 88888.00 2007-06-03 22:51:42.250 154 12318.60 60.40 55404.07 88888.00 2007-06-03 22:51:42.375 154 12318.73 60.55 55404.12 88888.00 2007-06-03 22:51:42.500 154 12318.73 60.58 55404.05 88888.00 2007-06-03 22:51:42.625 154 12318.67 60.52 55404.05 88888.00 2007-06-03 22:51:42.750 154 12318.67 60.60 55404.07 88888.00 2007-06-03 22:51:42.875 154 12318.62 60.65 55404.07 88888.00 2007-06-03 22:51:43.000 154 12318.60 60.67 55404.07 88888.00 2007-06-03 22:51:43.125 154 12318.62 60.65 55404.10 88888.00 2007-06-03 22:51:43.250 154 12318.62 60.73 55404.15 88888.00 2007-06-03 22:51:43.375 154 12318.67 60.80 55404.18 88888.00 2007-06-03 22:51:43.500 154 12318.65 60.80 55404.15 88888.00 2007-06-03 22:51:43.625 154 12318.58 60.77 55404.10 88888.00 2007-06-03 22:51:43.750 154 12318.60 60.88 55404.12 88888.00 2007-06-03 22:51:43.875 154 12318.60 60.88 55404.12 88888.00 2007-06-03 22:51:44.000 154 12318.62 60.90 55404.10 88888.00 2007-06-03 22:51:44.125 154 12318.77 60.95 55404.15 88888.00 2007-06-03 22:51:44.250 154 12318.77 61.00 55404.12 88888.00 2007-06-03 22:51:44.375 154 12318.67 60.98 55404.07 88888.00 2007-06-03 22:51:44.500 154 12318.58 60.98 55404.07 88888.00 2007-06-03 22:51:44.625 154 12318.67 61.05 55404.10 88888.00 2007-06-03 22:51:44.750 154 12318.70 61.15 55404.15 88888.00 2007-06-03 22:51:44.875 154 12318.67 61.15 55404.12 88888.00 2007-06-03 22:51:45.000 154 12318.65 61.12 55404.10 88888.00 2007-06-03 22:51:45.125 154 12318.62 61.12 55404.10 88888.00 2007-06-03 22:51:45.250 154 12318.58 61.12 55404.10 88888.00 2007-06-03 22:51:45.375 154 12318.60 61.23 55404.10 88888.00 2007-06-03 22:51:45.500 154 12318.65 61.30 55404.10 88888.00 2007-06-03 22:51:45.625 154 12318.60 61.25 55404.07 88888.00 2007-06-03 22:51:45.750 154 12318.60 61.25 55404.07 88888.00 2007-06-03 22:51:45.875 154 12318.65 61.30 55404.10 88888.00 2007-06-03 22:51:46.000 154 12318.70 61.38 55404.07 88888.00 2007-06-03 22:51:46.125 154 12318.70 61.38 55404.07 88888.00 2007-06-03 22:51:46.250 154 12318.75 61.40 55404.07 88888.00 2007-06-03 22:51:46.375 154 12318.77 61.45 55404.10 88888.00 2007-06-03 22:51:46.500 154 12318.75 61.45 55404.10 88888.00 2007-06-03 22:51:46.625 154 12318.80 61.50 55404.12 88888.00 2007-06-03 22:51:46.750 154 12318.75 61.50 55404.10 88888.00 2007-06-03 22:51:46.875 154 12318.67 61.50 55404.10 88888.00 2007-06-03 22:51:47.000 154 12318.73 61.52 55404.12 88888.00 2007-06-03 22:51:47.125 154 12318.77 61.58 55404.15 88888.00 2007-06-03 22:51:47.250 154 12318.73 61.60 55404.15 88888.00 2007-06-03 22:51:47.375 154 12318.73 61.60 55404.12 88888.00 2007-06-03 22:51:47.500 154 12318.65 61.60 55404.12 88888.00 2007-06-03 22:51:47.625 154 12318.70 61.62 55404.18 88888.00 2007-06-03 22:51:47.750 154 12318.77 61.67 55404.15 88888.00 2007-06-03 22:51:47.875 154 12318.80 61.70 55404.15 88888.00 2007-06-03 22:51:48.000 154 12318.75 61.70 55404.15 88888.00 2007-06-03 22:51:48.125 154 12318.70 61.73 55404.18 88888.00 2007-06-03 22:51:48.250 154 12318.65 61.80 55404.22 88888.00 2007-06-03 22:51:48.375 154 12318.70 61.83 55404.22 88888.00 2007-06-03 22:51:48.500 154 12318.73 61.83 55404.20 88888.00 2007-06-03 22:51:48.625 154 12318.73 61.80 55404.18 88888.00 2007-06-03 22:51:48.750 154 12318.65 61.80 55404.15 88888.00 2007-06-03 22:51:48.875 154 12318.55 61.77 55404.18 88888.00 2007-06-03 22:51:49.000 154 12318.58 61.80 55404.20 88888.00 2007-06-03 22:51:49.125 154 12318.65 61.85 55404.22 88888.00 2007-06-03 22:51:49.250 154 12318.58 61.85 55404.22 88888.00 2007-06-03 22:51:49.375 154 12318.55 61.88 55404.20 88888.00 2007-06-03 22:51:49.500 154 12318.60 61.88 55404.25 88888.00 2007-06-03 22:51:49.625 154 12318.58 61.88 55404.28 88888.00 2007-06-03 22:51:49.750 154 12318.65 61.95 55404.30 88888.00 2007-06-03 22:51:49.875 154 12318.73 61.90 55404.25 88888.00 2007-06-03 22:51:50.000 154 12318.67 61.90 55404.22 88888.00 2007-06-03 22:51:50.125 154 12318.60 61.88 55404.28 88888.00 2007-06-03 22:51:50.250 154 12318.58 61.92 55404.30 88888.00 2007-06-03 22:51:50.375 154 12318.58 61.95 55404.30 88888.00 2007-06-03 22:51:50.500 154 12318.52 61.92 55404.30 88888.00 2007-06-03 22:51:50.625 154 12318.58 61.88 55404.30 88888.00 2007-06-03 22:51:50.750 154 12318.60 61.90 55404.32 88888.00 2007-06-03 22:51:50.875 154 12318.62 61.92 55404.32 88888.00 2007-06-03 22:51:51.000 154 12318.60 61.92 55404.32 88888.00 2007-06-03 22:51:51.125 154 12318.60 61.95 55404.38 88888.00 2007-06-03 22:51:51.250 154 12318.48 61.92 55404.40 88888.00 2007-06-03 22:51:51.375 154 12318.45 61.92 55404.38 88888.00 2007-06-03 22:51:51.500 154 12318.48 61.95 55404.35 88888.00 2007-06-03 22:51:51.625 154 12318.55 62.00 55404.38 88888.00 2007-06-03 22:51:51.750 154 12318.55 62.00 55404.40 88888.00 2007-06-03 22:51:51.875 154 12318.55 62.00 55404.45 88888.00 2007-06-03 22:51:52.000 154 12318.58 61.95 55404.38 88888.00 2007-06-03 22:51:52.125 154 12318.60 61.95 55404.40 88888.00 2007-06-03 22:51:52.250 154 12318.62 61.98 55404.43 88888.00 2007-06-03 22:51:52.375 154 12318.58 62.00 55404.43 88888.00 2007-06-03 22:51:52.500 154 12318.50 61.98 55404.50 88888.00 2007-06-03 22:51:52.625 154 12318.48 61.95 55404.47 88888.00 2007-06-03 22:51:52.750 154 12318.42 62.00 55404.47 88888.00 2007-06-03 22:51:52.875 154 12318.35 61.98 55404.47 88888.00 2007-06-03 22:51:53.000 154 12318.30 61.88 55404.47 88888.00 2007-06-03 22:51:53.125 154 12318.38 61.88 55404.53 88888.00 2007-06-03 22:51:53.250 154 12318.42 61.95 55404.55 88888.00 2007-06-03 22:51:53.375 154 12318.42 61.90 55404.53 88888.00 2007-06-03 22:51:53.500 154 12318.35 61.92 55404.55 88888.00 2007-06-03 22:51:53.625 154 12318.35 61.92 55404.57 88888.00 2007-06-03 22:51:53.750 154 12318.38 61.90 55404.57 88888.00 2007-06-03 22:51:53.875 154 12318.35 61.90 55404.57 88888.00 2007-06-03 22:51:54.000 154 12318.38 61.90 55404.57 88888.00 2007-06-03 22:51:54.125 154 12318.40 61.90 55404.65 88888.00 2007-06-03 22:51:54.250 154 12318.40 61.85 55404.65 88888.00 2007-06-03 22:51:54.375 154 12318.35 61.83 55404.62 88888.00 2007-06-03 22:51:54.500 154 12318.33 61.80 55404.62 88888.00 2007-06-03 22:51:54.625 154 12318.33 61.85 55404.68 88888.00 2007-06-03 22:51:54.750 154 12318.30 61.88 55404.68 88888.00 2007-06-03 22:51:54.875 154 12318.20 61.88 55404.68 88888.00 2007-06-03 22:51:55.000 154 12318.23 61.85 55404.72 88888.00 2007-06-03 22:51:55.125 154 12318.23 61.83 55404.75 88888.00 2007-06-03 22:51:55.250 154 12318.12 61.75 55404.72 88888.00 2007-06-03 22:51:55.375 154 12318.10 61.73 55404.78 88888.00 2007-06-03 22:51:55.500 154 12318.10 61.70 55404.78 88888.00 2007-06-03 22:51:55.625 154 12318.05 61.65 55404.75 88888.00 2007-06-03 22:51:55.750 154 12318.05 61.65 55404.75 88888.00 2007-06-03 22:51:55.875 154 12318.10 61.67 55404.80 88888.00 2007-06-03 22:51:56.000 154 12318.08 61.65 55404.80 88888.00 2007-06-03 22:51:56.125 154 12318.02 61.65 55404.82 88888.00 2007-06-03 22:51:56.250 154 12318.02 61.67 55404.82 88888.00 2007-06-03 22:51:56.375 154 12318.08 61.75 55404.85 88888.00 2007-06-03 22:51:56.500 154 12318.00 61.70 55404.88 88888.00 2007-06-03 22:51:56.625 154 12317.88 61.65 55404.90 88888.00 2007-06-03 22:51:56.750 154 12317.83 61.65 55404.93 88888.00 2007-06-03 22:51:56.875 154 12317.85 61.67 55404.90 88888.00 2007-06-03 22:51:57.000 154 12317.85 61.70 55404.90 88888.00 2007-06-03 22:51:57.125 154 12317.80 61.65 55404.95 88888.00 2007-06-03 22:51:57.250 154 12317.73 61.52 55404.95 88888.00 2007-06-03 22:51:57.375 154 12317.65 61.48 55404.95 88888.00 2007-06-03 22:51:57.500 154 12317.67 61.55 55405.00 88888.00 2007-06-03 22:51:57.625 154 12317.58 61.58 55404.97 88888.00 2007-06-03 22:51:57.750 154 12317.52 61.48 55404.97 88888.00 2007-06-03 22:51:57.875 154 12317.60 61.45 55404.97 88888.00 2007-06-03 22:51:58.000 154 12317.62 61.48 55405.00 88888.00 2007-06-03 22:51:58.125 154 12317.60 61.50 55405.03 88888.00 2007-06-03 22:51:58.250 154 12317.55 61.45 55405.03 88888.00 2007-06-03 22:51:58.375 154 12317.50 61.42 55405.00 88888.00 2007-06-03 22:51:58.500 154 12317.50 61.45 55405.05 88888.00 2007-06-03 22:51:58.625 154 12317.52 61.45 55405.05 88888.00 2007-06-03 22:51:58.750 154 12317.48 61.42 55405.12 88888.00 2007-06-03 22:51:58.875 154 12317.45 61.40 55405.12 88888.00 2007-06-03 22:51:59.000 154 12317.40 61.38 55405.12 88888.00 2007-06-03 22:51:59.125 154 12317.33 61.33 55405.12 88888.00 2007-06-03 22:51:59.250 154 12317.25 61.25 55405.18 88888.00 2007-06-03 22:51:59.375 154 12317.27 61.33 55405.20 88888.00 2007-06-03 22:51:59.500 154 12317.25 61.35 55405.20 88888.00 2007-06-03 22:51:59.625 154 12317.15 61.30 55405.20 88888.00 2007-06-03 22:51:59.750 154 12317.12 61.23 55405.22 88888.00 2007-06-03 22:51:59.875 154 12317.05 61.15 55405.22 88888.00 2007-06-03 22:52:00.000 154 12317.08 61.20 55405.22 88888.00 2007-06-03 22:52:00.125 154 12317.15 61.27 55405.28 88888.00 2007-06-03 22:52:00.250 154 12317.12 61.25 55405.28 88888.00 2007-06-03 22:52:00.375 154 12317.05 61.23 55405.28 88888.00 2007-06-03 22:52:00.500 154 12317.02 61.20 55405.30 88888.00 2007-06-03 22:52:00.625 154 12317.08 61.15 55405.35 88888.00 2007-06-03 22:52:00.750 154 12317.05 61.15 55405.35 88888.00 2007-06-03 22:52:00.875 154 12317.02 61.15 55405.40 88888.00 2007-06-03 22:52:01.000 154 12316.95 61.12 55405.38 88888.00 2007-06-03 22:52:01.125 154 12316.90 61.10 55405.38 88888.00 2007-06-03 22:52:01.250 154 12316.83 61.12 55405.43 88888.00 2007-06-03 22:52:01.375 154 12316.85 61.10 55405.40 88888.00 2007-06-03 22:52:01.500 154 12316.80 61.00 55405.38 88888.00 2007-06-03 22:52:01.625 154 12316.77 60.98 55405.43 88888.00 2007-06-03 22:52:01.750 154 12316.77 60.95 55405.43 88888.00 2007-06-03 22:52:01.875 154 12316.83 60.95 55405.43 88888.00 2007-06-03 22:52:02.000 154 12316.77 60.98 55405.45 88888.00 2007-06-03 22:52:02.125 154 12316.67 60.95 55405.50 88888.00 2007-06-03 22:52:02.250 154 12316.55 60.90 55405.53 88888.00 2007-06-03 22:52:02.375 154 12316.60 60.92 55405.53 88888.00 2007-06-03 22:52:02.500 154 12316.62 60.88 55405.50 88888.00 2007-06-03 22:52:02.625 154 12316.70 60.88 55405.50 88888.00 2007-06-03 22:52:02.750 154 12316.60 60.95 55405.57 88888.00 2007-06-03 22:52:02.875 154 12316.52 60.95 55405.57 88888.00 2007-06-03 22:52:03.000 154 12316.50 60.92 55405.57 88888.00 2007-06-03 22:52:03.125 154 12316.52 60.92 55405.60 88888.00 2007-06-03 22:52:03.250 154 12316.52 60.90 55405.62 88888.00 2007-06-03 22:52:03.375 154 12316.52 60.90 55405.65 88888.00 2007-06-03 22:52:03.500 154 12316.45 60.88 55405.65 88888.00 2007-06-03 22:52:03.625 154 12316.35 60.83 55405.62 88888.00 2007-06-03 22:52:03.750 154 12316.33 60.80 55405.65 88888.00 2007-06-03 22:52:03.875 154 12316.33 60.83 55405.68 88888.00 2007-06-03 22:52:04.000 154 12316.38 60.85 55405.65 88888.00 2007-06-03 22:52:04.125 154 12316.35 60.83 55405.65 88888.00 2007-06-03 22:52:04.250 154 12316.30 60.80 55405.70 88888.00 2007-06-03 22:52:04.375 154 12316.25 60.83 55405.70 88888.00 2007-06-03 22:52:04.500 154 12316.20 60.85 55405.72 88888.00 2007-06-03 22:52:04.625 154 12316.12 60.77 55405.72 88888.00 2007-06-03 22:52:04.750 154 12316.15 60.77 55405.72 88888.00 2007-06-03 22:52:04.875 154 12316.12 60.80 55405.72 88888.00 2007-06-03 22:52:05.000 154 12316.17 60.85 55405.75 88888.00 2007-06-03 22:52:05.125 154 12316.12 60.83 55405.75 88888.00 2007-06-03 22:52:05.250 154 12316.08 60.75 55405.78 88888.00 2007-06-03 22:52:05.375 154 12316.00 60.77 55405.75 88888.00 2007-06-03 22:52:05.500 154 12316.00 60.77 55405.75 88888.00 2007-06-03 22:52:05.625 154 12316.02 60.75 55405.75 88888.00 2007-06-03 22:52:05.750 154 12316.02 60.73 55405.78 88888.00 2007-06-03 22:52:05.875 154 12316.00 60.73 55405.78 88888.00 2007-06-03 22:52:06.000 154 12316.05 60.75 55405.80 88888.00 2007-06-03 22:52:06.125 154 12316.02 60.77 55405.80 88888.00 2007-06-03 22:52:06.250 154 12315.95 60.80 55405.80 88888.00 2007-06-03 22:52:06.375 154 12315.95 60.77 55405.85 88888.00 2007-06-03 22:52:06.500 154 12315.92 60.77 55405.82 88888.00 2007-06-03 22:52:06.625 154 12315.90 60.75 55405.82 88888.00 2007-06-03 22:52:06.750 154 12315.85 60.73 55405.80 88888.00 2007-06-03 22:52:06.875 154 12315.77 60.75 55405.85 88888.00 2007-06-03 22:52:07.000 154 12315.73 60.75 55405.85 88888.00 2007-06-03 22:52:07.125 154 12315.77 60.67 55405.88 88888.00 2007-06-03 22:52:07.250 154 12315.75 60.65 55405.85 88888.00 2007-06-03 22:52:07.375 154 12315.77 60.75 55405.82 88888.00 2007-06-03 22:52:07.500 154 12315.83 60.83 55405.90 88888.00 2007-06-03 22:52:07.625 154 12315.80 60.85 55405.93 88888.00 2007-06-03 22:52:07.750 154 12315.73 60.80 55405.90 88888.00 2007-06-03 22:52:07.875 154 12315.73 60.83 55405.90 88888.00 2007-06-03 22:52:08.000 154 12315.67 60.80 55405.93 88888.00 2007-06-03 22:52:08.125 154 12315.67 60.77 55405.95 88888.00 2007-06-03 22:52:08.250 154 12315.65 60.70 55405.93 88888.00 2007-06-03 22:52:08.375 154 12315.62 60.73 55405.93 88888.00 2007-06-03 22:52:08.500 154 12315.65 60.80 55406.00 88888.00 2007-06-03 22:52:08.625 154 12315.75 60.85 55406.00 88888.00 2007-06-03 22:52:08.750 154 12315.75 60.88 55405.97 88888.00 2007-06-03 22:52:08.875 154 12315.60 60.85 55405.95 88888.00 2007-06-03 22:52:09.000 154 12315.50 60.83 55405.93 88888.00 2007-06-03 22:52:09.125 154 12315.52 60.85 55405.93 88888.00 2007-06-03 22:52:09.250 154 12315.55 60.88 55405.95 88888.00 2007-06-03 22:52:09.375 154 12315.60 60.90 55405.97 88888.00 2007-06-03 22:52:09.500 154 12315.58 60.90 55405.97 88888.00 2007-06-03 22:52:09.625 154 12315.60 60.88 55405.95 88888.00 2007-06-03 22:52:09.750 154 12315.58 60.85 55405.95 88888.00 2007-06-03 22:52:09.875 154 12315.52 60.88 55405.97 88888.00 2007-06-03 22:52:10.000 154 12315.52 60.90 55405.95 88888.00 2007-06-03 22:52:10.125 154 12315.52 60.95 55405.97 88888.00 2007-06-03 22:52:10.250 154 12315.48 61.00 55405.93 88888.00 2007-06-03 22:52:10.375 154 12315.45 61.02 55406.00 88888.00 2007-06-03 22:52:10.500 154 12315.50 61.10 55406.00 88888.00 2007-06-03 22:52:10.625 154 12315.52 61.08 55406.00 88888.00 2007-06-03 22:52:10.750 154 12315.42 61.02 55405.97 88888.00 2007-06-03 22:52:10.875 154 12315.35 61.05 55405.97 88888.00 2007-06-03 22:52:11.000 154 12315.33 61.05 55405.97 88888.00 2007-06-03 22:52:11.125 154 12315.40 61.05 55405.97 88888.00 2007-06-03 22:52:11.250 154 12315.48 61.08 55406.00 88888.00 2007-06-03 22:52:11.375 154 12315.52 61.08 55405.97 88888.00 2007-06-03 22:52:11.500 154 12315.42 61.05 55406.00 88888.00 2007-06-03 22:52:11.625 154 12315.38 61.08 55405.97 88888.00 2007-06-03 22:52:11.750 154 12315.38 61.12 55406.03 88888.00 2007-06-03 22:52:11.875 154 12315.45 61.20 55406.03 88888.00 2007-06-03 22:52:12.000 154 12315.45 61.17 55405.97 88888.00 2007-06-03 22:52:12.125 154 12315.40 61.10 55405.93 88888.00 2007-06-03 22:52:12.250 154 12315.33 61.10 55405.95 88888.00 2007-06-03 22:52:12.375 154 12315.38 61.15 55405.97 88888.00 2007-06-03 22:52:12.500 154 12315.40 61.20 55405.97 88888.00 2007-06-03 22:52:12.625 154 12315.38 61.25 55405.95 88888.00 2007-06-03 22:52:12.750 154 12315.38 61.27 55405.95 88888.00 2007-06-03 22:52:12.875 154 12315.40 61.33 55406.00 88888.00 2007-06-03 22:52:13.000 154 12315.40 61.35 55406.00 88888.00 2007-06-03 22:52:13.125 154 12315.38 61.35 55405.97 88888.00 2007-06-03 22:52:13.250 154 12315.30 61.35 55405.95 88888.00 2007-06-03 22:52:13.375 154 12315.27 61.42 55405.95 88888.00 2007-06-03 22:52:13.500 154 12315.27 61.45 55405.97 88888.00 2007-06-03 22:52:13.625 154 12315.27 61.35 55405.93 88888.00 2007-06-03 22:52:13.750 154 12315.27 61.38 55405.88 88888.00 2007-06-03 22:52:13.875 154 12315.27 61.42 55405.90 88888.00 2007-06-03 22:52:14.000 154 12315.23 61.45 55405.90 88888.00 2007-06-03 22:52:14.125 154 12315.30 61.45 55405.88 88888.00 2007-06-03 22:52:14.250 154 12315.27 61.42 55405.88 88888.00 2007-06-03 22:52:14.375 154 12315.27 61.48 55405.88 88888.00 2007-06-03 22:52:14.500 154 12315.27 61.50 55405.93 88888.00 2007-06-03 22:52:14.625 154 12315.38 61.58 55405.93 88888.00 2007-06-03 22:52:14.750 154 12315.38 61.60 55405.93 88888.00 2007-06-03 22:52:14.875 154 12315.38 61.62 55405.95 88888.00 2007-06-03 22:52:15.000 154 12315.38 61.62 55405.93 88888.00 2007-06-03 22:52:15.125 154 12315.33 61.62 55405.90 88888.00 2007-06-03 22:52:15.250 154 12315.30 61.67 55405.90 88888.00 2007-06-03 22:52:15.375 154 12315.33 61.67 55405.93 88888.00 2007-06-03 22:52:15.500 154 12315.25 61.70 55405.93 88888.00 2007-06-03 22:52:15.625 154 12315.30 61.73 55405.90 88888.00 2007-06-03 22:52:15.750 154 12315.40 61.75 55405.90 88888.00 2007-06-03 22:52:15.875 154 12315.40 61.77 55405.90 88888.00 2007-06-03 22:52:16.000 154 12315.40 61.80 55405.85 88888.00 2007-06-03 22:52:16.125 154 12315.35 61.83 55405.85 88888.00 2007-06-03 22:52:16.250 154 12315.35 61.80 55405.82 88888.00 2007-06-03 22:52:16.375 154 12315.38 61.83 55405.85 88888.00 2007-06-03 22:52:16.500 154 12315.38 61.88 55405.85 88888.00 2007-06-03 22:52:16.625 154 12315.35 61.90 55405.85 88888.00 2007-06-03 22:52:16.750 154 12315.38 61.95 55405.88 88888.00 2007-06-03 22:52:16.875 154 12315.40 61.95 55405.82 88888.00 2007-06-03 22:52:17.000 154 12315.38 61.90 55405.80 88888.00 2007-06-03 22:52:17.125 154 12315.38 61.95 55405.82 88888.00 2007-06-03 22:52:17.250 154 12315.33 62.05 55405.82 88888.00 2007-06-03 22:52:17.375 154 12315.38 62.12 55405.82 88888.00 2007-06-03 22:52:17.500 154 12315.45 62.12 55405.80 88888.00 2007-06-03 22:52:17.625 154 12315.45 62.12 55405.80 88888.00 2007-06-03 22:52:17.750 154 12315.40 62.12 55405.82 88888.00 2007-06-03 22:52:17.875 154 12315.40 62.12 55405.80 88888.00 2007-06-03 22:52:18.000 154 12315.38 62.15 55405.75 88888.00 2007-06-03 22:52:18.125 154 12315.33 62.25 55405.78 88888.00 2007-06-03 22:52:18.250 154 12315.27 62.25 55405.78 88888.00 2007-06-03 22:52:18.375 154 12315.35 62.25 55405.78 88888.00 2007-06-03 22:52:18.500 154 12315.45 62.30 55405.80 88888.00 2007-06-03 22:52:18.625 154 12315.50 62.35 55405.82 88888.00 2007-06-03 22:52:18.750 154 12315.52 62.42 55405.80 88888.00 2007-06-03 22:52:18.875 154 12315.58 62.50 55405.80 88888.00 2007-06-03 22:52:19.000 154 12315.42 62.42 55405.80 88888.00 2007-06-03 22:52:19.125 154 12315.38 62.42 55405.78 88888.00 2007-06-03 22:52:19.250 154 12315.42 62.50 55405.82 88888.00 2007-06-03 22:52:19.375 154 12315.45 62.52 55405.82 88888.00 2007-06-03 22:52:19.500 154 12315.42 62.52 55405.82 88888.00 2007-06-03 22:52:19.625 154 12315.40 62.58 55405.80 88888.00 2007-06-03 22:52:19.750 154 12315.38 62.58 55405.78 88888.00 2007-06-03 22:52:19.875 154 12315.35 62.58 55405.72 88888.00 2007-06-03 22:52:20.000 154 12315.45 62.65 55405.75 88888.00 2007-06-03 22:52:20.125 154 12315.48 62.62 55405.72 88888.00 2007-06-03 22:52:20.250 154 12315.38 62.62 55405.70 88888.00 2007-06-03 22:52:20.375 154 12315.38 62.67 55405.70 88888.00 2007-06-03 22:52:20.500 154 12315.45 62.75 55405.75 88888.00 2007-06-03 22:52:20.625 154 12315.48 62.75 55405.70 88888.00 2007-06-03 22:52:20.750 154 12315.45 62.80 55405.70 88888.00 2007-06-03 22:52:20.875 154 12315.50 62.80 55405.72 88888.00 2007-06-03 22:52:21.000 154 12315.45 62.80 55405.70 88888.00 2007-06-03 22:52:21.125 154 12315.52 62.85 55405.68 88888.00 2007-06-03 22:52:21.250 154 12315.60 62.90 55405.70 88888.00 2007-06-03 22:52:21.375 154 12315.60 62.95 55405.70 88888.00 2007-06-03 22:52:21.500 154 12315.58 63.02 55405.72 88888.00 2007-06-03 22:52:21.625 154 12315.55 63.02 55405.70 88888.00 2007-06-03 22:52:21.750 154 12315.58 63.02 55405.68 88888.00 2007-06-03 22:52:21.875 154 12315.60 63.00 55405.70 88888.00 2007-06-03 22:52:22.000 154 12315.62 63.00 55405.70 88888.00 2007-06-03 22:52:22.125 154 12315.58 63.02 55405.70 88888.00 2007-06-03 22:52:22.250 154 12315.60 63.10 55405.68 88888.00 2007-06-03 22:52:22.375 154 12315.62 63.12 55405.70 88888.00 2007-06-03 22:52:22.500 154 12315.60 63.08 55405.68 88888.00 2007-06-03 22:52:22.625 154 12315.58 63.10 55405.68 88888.00 2007-06-03 22:52:22.750 154 12315.67 63.20 55405.68 88888.00 2007-06-03 22:52:22.875 154 12315.65 63.17 55405.70 88888.00 2007-06-03 22:52:23.000 154 12315.67 63.17 55405.70 88888.00 2007-06-03 22:52:23.125 154 12315.73 63.23 55405.65 88888.00 2007-06-03 22:52:23.250 154 12315.60 63.15 55405.65 88888.00 2007-06-03 22:52:23.375 154 12315.73 63.25 55405.65 88888.00 2007-06-03 22:52:23.500 154 12315.73 63.25 55405.68 88888.00 2007-06-03 22:52:23.625 154 12315.60 63.20 55405.65 88888.00 2007-06-03 22:52:23.750 154 12315.58 63.23 55405.65 88888.00 2007-06-03 22:52:23.875 154 12315.62 63.30 55405.65 88888.00 2007-06-03 22:52:24.000 154 12315.60 63.33 55405.65 88888.00 2007-06-03 22:52:24.125 154 12315.60 63.35 55405.68 88888.00 2007-06-03 22:52:24.250 154 12315.67 63.42 55405.70 88888.00 2007-06-03 22:52:24.375 154 12315.73 63.42 55405.68 88888.00 2007-06-03 22:52:24.500 154 12315.80 63.42 55405.68 88888.00 2007-06-03 22:52:24.625 154 12315.70 63.35 55405.65 88888.00 2007-06-03 22:52:24.750 154 12315.70 63.40 55405.65 88888.00 2007-06-03 22:52:24.875 154 12315.70 63.42 55405.68 88888.00 2007-06-03 22:52:25.000 154 12315.65 63.42 55405.70 88888.00 2007-06-03 22:52:25.125 154 12315.62 63.45 55405.65 88888.00 2007-06-03 22:52:25.250 154 12315.67 63.42 55405.68 88888.00 2007-06-03 22:52:25.375 154 12315.77 63.50 55405.68 88888.00 2007-06-03 22:52:25.500 154 12315.77 63.52 55405.72 88888.00 2007-06-03 22:52:25.625 154 12315.73 63.45 55405.68 88888.00 2007-06-03 22:52:25.750 154 12315.67 63.45 55405.68 88888.00 2007-06-03 22:52:25.875 154 12315.67 63.45 55405.65 88888.00 2007-06-03 22:52:26.000 154 12315.62 63.50 55405.65 88888.00 2007-06-03 22:52:26.125 154 12315.60 63.55 55405.70 88888.00 2007-06-03 22:52:26.250 154 12315.55 63.52 55405.70 88888.00 2007-06-03 22:52:26.375 154 12315.62 63.52 55405.70 88888.00 2007-06-03 22:52:26.500 154 12315.65 63.52 55405.72 88888.00 2007-06-03 22:52:26.625 154 12315.67 63.55 55405.72 88888.00 2007-06-03 22:52:26.750 154 12315.70 63.58 55405.75 88888.00 2007-06-03 22:52:26.875 154 12315.60 63.50 55405.75 88888.00 2007-06-03 22:52:27.000 154 12315.58 63.48 55405.75 88888.00 2007-06-03 22:52:27.125 154 12315.58 63.50 55405.80 88888.00 2007-06-03 22:52:27.250 154 12315.58 63.50 55405.82 88888.00 2007-06-03 22:52:27.375 154 12315.60 63.55 55405.78 88888.00 2007-06-03 22:52:27.500 154 12315.60 63.52 55405.75 88888.00 2007-06-03 22:52:27.625 154 12315.58 63.55 55405.75 88888.00 2007-06-03 22:52:27.750 154 12315.55 63.60 55405.78 88888.00 2007-06-03 22:52:27.875 154 12315.58 63.60 55405.78 88888.00 2007-06-03 22:52:28.000 154 12315.58 63.62 55405.75 88888.00 2007-06-03 22:52:28.125 154 12315.60 63.58 55405.78 88888.00 2007-06-03 22:52:28.250 154 12315.62 63.50 55405.78 88888.00 2007-06-03 22:52:28.375 154 12315.65 63.48 55405.78 88888.00 2007-06-03 22:52:28.500 154 12315.70 63.55 55405.80 88888.00 2007-06-03 22:52:28.625 154 12315.65 63.50 55405.75 88888.00 2007-06-03 22:52:28.750 154 12315.58 63.50 55405.82 88888.00 2007-06-03 22:52:28.875 154 12315.58 63.60 55405.82 88888.00 2007-06-03 22:52:29.000 154 12315.50 63.58 55405.82 88888.00 2007-06-03 22:52:29.125 154 12315.42 63.52 55405.82 88888.00 2007-06-03 22:52:29.250 154 12315.38 63.55 55405.85 88888.00 2007-06-03 22:52:29.375 154 12315.40 63.55 55405.88 88888.00 2007-06-03 22:52:29.500 154 12315.38 63.48 55405.85 88888.00 2007-06-03 22:52:29.625 154 12315.48 63.45 55405.90 88888.00 2007-06-03 22:52:29.750 154 12315.48 63.48 55405.95 88888.00 2007-06-03 22:52:29.875 154 12315.40 63.48 55405.95 88888.00 2007-06-03 22:52:30.000 154 12315.35 63.48 55405.95 88888.00 2007-06-03 22:52:30.125 154 12315.38 63.45 55405.93 88888.00 2007-06-03 22:52:30.250 154 12315.35 63.50 55405.93 88888.00 2007-06-03 22:52:30.375 154 12315.30 63.48 55405.95 88888.00 2007-06-03 22:52:30.500 154 12315.35 63.40 55405.95 88888.00 2007-06-03 22:52:30.625 154 12315.33 63.40 55405.95 88888.00 2007-06-03 22:52:30.750 154 12315.33 63.40 55405.97 88888.00 2007-06-03 22:52:30.875 154 12315.25 63.40 55405.97 88888.00 2007-06-03 22:52:31.000 154 12315.20 63.30 55405.95 88888.00 2007-06-03 22:52:31.125 154 12315.23 63.33 55405.97 88888.00 2007-06-03 22:52:31.250 154 12315.27 63.30 55406.00 88888.00 2007-06-03 22:52:31.375 154 12315.23 63.27 55406.00 88888.00 2007-06-03 22:52:31.500 154 12315.20 63.27 55406.03 88888.00 2007-06-03 22:52:31.625 154 12315.17 63.33 55406.05 88888.00 2007-06-03 22:52:31.750 154 12315.15 63.33 55406.05 88888.00 2007-06-03 22:52:31.875 154 12315.20 63.30 55406.07 88888.00 2007-06-03 22:52:32.000 154 12315.20 63.27 55406.10 88888.00 2007-06-03 22:52:32.125 154 12315.12 63.30 55406.12 88888.00 2007-06-03 22:52:32.250 154 12315.02 63.27 55406.12 88888.00 2007-06-03 22:52:32.375 154 12315.05 63.27 55406.12 88888.00 2007-06-03 22:52:32.500 154 12315.08 63.25 55406.12 88888.00 2007-06-03 22:52:32.625 154 12315.02 63.23 55406.12 88888.00 2007-06-03 22:52:32.750 154 12315.00 63.20 55406.15 88888.00 2007-06-03 22:52:32.875 154 12315.02 63.20 55406.15 88888.00 2007-06-03 22:52:33.000 154 12314.95 63.20 55406.20 88888.00 2007-06-03 22:52:33.125 154 12314.88 63.23 55406.20 88888.00 2007-06-03 22:52:33.250 154 12314.90 63.15 55406.20 88888.00 2007-06-03 22:52:33.375 154 12314.92 63.15 55406.22 88888.00 2007-06-03 22:52:33.500 154 12314.88 63.15 55406.22 88888.00 2007-06-03 22:52:33.625 154 12314.88 63.12 55406.22 88888.00 2007-06-03 22:52:33.750 154 12314.88 63.10 55406.22 88888.00 2007-06-03 22:52:33.875 154 12314.88 63.08 55406.22 88888.00 2007-06-03 22:52:34.000 154 12314.80 63.08 55406.25 88888.00 2007-06-03 22:52:34.125 154 12314.83 63.05 55406.28 88888.00 2007-06-03 22:52:34.250 154 12314.90 63.08 55406.35 88888.00 2007-06-03 22:52:34.375 154 12314.85 63.10 55406.32 88888.00 2007-06-03 22:52:34.500 154 12314.77 63.02 55406.32 88888.00 2007-06-03 22:52:34.625 154 12314.83 62.98 55406.35 88888.00 2007-06-03 22:52:34.750 154 12314.85 62.98 55406.38 88888.00 2007-06-03 22:52:34.875 154 12314.80 63.02 55406.38 88888.00 2007-06-03 22:52:35.000 154 12314.73 62.98 55406.38 88888.00 2007-06-03 22:52:35.125 154 12314.70 62.98 55406.38 88888.00 2007-06-03 22:52:35.250 154 12314.70 63.00 55406.38 88888.00 2007-06-03 22:52:35.375 154 12314.67 62.98 55406.40 88888.00 2007-06-03 22:52:35.500 154 12314.62 62.95 55406.45 88888.00 2007-06-03 22:52:35.625 154 12314.52 62.90 55406.45 88888.00 2007-06-03 22:52:35.750 154 12314.48 62.90 55406.47 88888.00 2007-06-03 22:52:35.875 154 12314.50 62.92 55406.47 88888.00 2007-06-03 22:52:36.000 154 12314.50 62.92 55406.53 88888.00 2007-06-03 22:52:36.125 154 12314.45 62.88 55406.50 88888.00 2007-06-03 22:52:36.250 154 12314.40 62.83 55406.47 88888.00 2007-06-03 22:52:36.375 154 12314.42 62.80 55406.50 88888.00 2007-06-03 22:52:36.500 154 12314.42 62.80 55406.55 88888.00 2007-06-03 22:52:36.625 154 12314.42 62.83 55406.57 88888.00 2007-06-03 22:52:36.750 154 12314.38 62.73 55406.57 88888.00 2007-06-03 22:52:36.875 154 12314.38 62.73 55406.57 88888.00 2007-06-03 22:52:37.000 154 12314.38 62.75 55406.57 88888.00 2007-06-03 22:52:37.125 154 12314.30 62.70 55406.57 88888.00 2007-06-03 22:52:37.250 154 12314.27 62.65 55406.62 88888.00 2007-06-03 22:52:37.375 154 12314.35 62.67 55406.65 88888.00 2007-06-03 22:52:37.500 154 12314.42 62.75 55406.70 88888.00 2007-06-03 22:52:37.625 154 12314.38 62.67 55406.70 88888.00 2007-06-03 22:52:37.750 154 12314.20 62.62 55406.68 88888.00 2007-06-03 22:52:37.875 154 12314.12 62.62 55406.70 88888.00 2007-06-03 22:52:38.000 154 12314.12 62.62 55406.72 88888.00 2007-06-03 22:52:38.125 154 12314.12 62.60 55406.78 88888.00 2007-06-03 22:52:38.250 154 12314.05 62.48 55406.75 88888.00 2007-06-03 22:52:38.375 154 12314.05 62.50 55406.75 88888.00 2007-06-03 22:52:38.500 154 12314.10 62.55 55406.82 88888.00 2007-06-03 22:52:38.625 154 12314.10 62.52 55406.82 88888.00 2007-06-03 22:52:38.750 154 12314.00 62.48 55406.82 88888.00 2007-06-03 22:52:38.875 154 12314.02 62.48 55406.85 88888.00 2007-06-03 22:52:39.000 154 12314.02 62.48 55406.82 88888.00 2007-06-03 22:52:39.125 154 12313.98 62.45 55406.82 88888.00 2007-06-03 22:52:39.250 154 12313.85 62.48 55406.85 88888.00 2007-06-03 22:52:39.375 154 12313.90 62.48 55406.88 88888.00 2007-06-03 22:52:39.500 154 12313.95 62.42 55406.93 88888.00 2007-06-03 22:52:39.625 154 12313.98 62.42 55406.95 88888.00 2007-06-03 22:52:39.750 154 12313.95 62.40 55406.97 88888.00 2007-06-03 22:52:39.875 154 12313.90 62.42 55406.97 88888.00 2007-06-03 22:52:40.000 154 12313.83 62.38 55406.97 88888.00 2007-06-03 22:52:40.125 154 12313.67 62.30 55406.97 88888.00 2007-06-03 22:52:40.250 154 12313.62 62.30 55407.03 88888.00 2007-06-03 22:52:40.375 154 12313.65 62.35 55407.03 88888.00 2007-06-03 22:52:40.500 154 12313.65 62.35 55407.05 88888.00 2007-06-03 22:52:40.625 154 12313.70 62.33 55407.07 88888.00 2007-06-03 22:52:40.750 154 12313.62 62.33 55407.07 88888.00 2007-06-03 22:52:40.875 154 12313.60 62.40 55407.07 88888.00 2007-06-03 22:52:41.000 154 12313.62 62.40 55407.12 88888.00 2007-06-03 22:52:41.125 154 12313.58 62.35 55407.15 88888.00 2007-06-03 22:52:41.250 154 12313.52 62.25 55407.12 88888.00 2007-06-03 22:52:41.375 154 12313.45 62.23 55407.12 88888.00 2007-06-03 22:52:41.500 154 12313.45 62.27 55407.18 88888.00 2007-06-03 22:52:41.625 154 12313.48 62.30 55407.18 88888.00 2007-06-03 22:52:41.750 154 12313.40 62.27 55407.15 88888.00 2007-06-03 22:52:41.875 154 12313.35 62.20 55407.20 88888.00 2007-06-03 22:52:42.000 154 12313.40 62.25 55407.22 88888.00 2007-06-03 22:52:42.125 154 12313.42 62.27 55407.25 88888.00 2007-06-03 22:52:42.250 154 12313.35 62.23 55407.28 88888.00 2007-06-03 22:52:42.375 154 12313.25 62.23 55407.28 88888.00 2007-06-03 22:52:42.500 154 12313.20 62.23 55407.25 88888.00 2007-06-03 22:52:42.625 154 12313.20 62.27 55407.30 88888.00 2007-06-03 22:52:42.750 154 12313.15 62.23 55407.32 88888.00 2007-06-03 22:52:42.875 154 12313.10 62.12 55407.35 88888.00 2007-06-03 22:52:43.000 154 12313.10 62.20 55407.38 88888.00 2007-06-03 22:52:43.125 154 12313.12 62.23 55407.38 88888.00 2007-06-03 22:52:43.250 154 12313.02 62.20 55407.35 88888.00 2007-06-03 22:52:43.375 154 12312.95 62.20 55407.38 88888.00 2007-06-03 22:52:43.500 154 12312.85 62.15 55407.35 88888.00 2007-06-03 22:52:43.625 154 12312.88 62.12 55407.38 88888.00 2007-06-03 22:52:43.750 154 12312.95 62.20 55407.38 88888.00 2007-06-03 22:52:43.875 154 12312.92 62.23 55407.40 88888.00 2007-06-03 22:52:44.000 154 12312.83 62.23 55407.43 88888.00 2007-06-03 22:52:44.125 154 12312.80 62.20 55407.43 88888.00 2007-06-03 22:52:44.250 154 12312.73 62.12 55407.43 88888.00 2007-06-03 22:52:44.375 154 12312.77 62.12 55407.45 88888.00 2007-06-03 22:52:44.500 154 12312.77 62.20 55407.50 88888.00 2007-06-03 22:52:44.625 154 12312.75 62.20 55407.55 88888.00 2007-06-03 22:52:44.750 154 12312.75 62.12 55407.53 88888.00 2007-06-03 22:52:44.875 154 12312.73 62.20 55407.55 88888.00 2007-06-03 22:52:45.000 154 12312.70 62.23 55407.55 88888.00 2007-06-03 22:52:45.125 154 12312.70 62.25 55407.60 88888.00 2007-06-03 22:52:45.250 154 12312.58 62.20 55407.60 88888.00 2007-06-03 22:52:45.375 154 12312.48 62.17 55407.60 88888.00 2007-06-03 22:52:45.500 154 12312.42 62.25 55407.60 88888.00 2007-06-03 22:52:45.625 154 12312.42 62.25 55407.60 88888.00 2007-06-03 22:52:45.750 154 12312.45 62.25 55407.60 88888.00 2007-06-03 22:52:45.875 154 12312.42 62.27 55407.65 88888.00 2007-06-03 22:52:46.000 154 12312.35 62.25 55407.65 88888.00 2007-06-03 22:52:46.125 154 12312.33 62.27 55407.68 88888.00 2007-06-03 22:52:46.250 154 12312.27 62.25 55407.70 88888.00 2007-06-03 22:52:46.375 154 12312.20 62.23 55407.70 88888.00 2007-06-03 22:52:46.500 154 12312.17 62.20 55407.70 88888.00 2007-06-03 22:52:46.625 154 12312.10 62.23 55407.72 88888.00 2007-06-03 22:52:46.750 154 12312.05 62.27 55407.78 88888.00 2007-06-03 22:52:46.875 154 12312.08 62.30 55407.80 88888.00 2007-06-03 22:52:47.000 154 12312.10 62.27 55407.80 88888.00 2007-06-03 22:52:47.125 154 12312.05 62.20 55407.80 88888.00 2007-06-03 22:52:47.250 154 12312.00 62.17 55407.82 88888.00 2007-06-03 22:52:47.375 154 12312.00 62.25 55407.82 88888.00 2007-06-03 22:52:47.500 154 12311.92 62.23 55407.88 88888.00 2007-06-03 22:52:47.625 154 12311.85 62.27 55407.90 88888.00 2007-06-03 22:52:47.750 154 12311.83 62.25 55407.90 88888.00 2007-06-03 22:52:47.875 154 12311.85 62.23 55407.93 88888.00 2007-06-03 22:52:48.000 154 12311.90 62.30 55407.95 88888.00 2007-06-03 22:52:48.125 154 12311.83 62.33 55407.95 88888.00 2007-06-03 22:52:48.250 154 12311.67 62.25 55407.97 88888.00 2007-06-03 22:52:48.375 154 12311.62 62.25 55407.97 88888.00 2007-06-03 22:52:48.500 154 12311.67 62.20 55408.00 88888.00 2007-06-03 22:52:48.625 154 12311.80 62.23 55408.00 88888.00 2007-06-03 22:52:48.750 154 12311.83 62.27 55408.03 88888.00 2007-06-03 22:52:48.875 154 12311.75 62.25 55408.05 88888.00 2007-06-03 22:52:49.000 154 12311.62 62.23 55408.07 88888.00 2007-06-03 22:52:49.125 154 12311.62 62.20 55408.07 88888.00 2007-06-03 22:52:49.250 154 12311.58 62.15 55408.05 88888.00 2007-06-03 22:52:49.375 154 12311.55 62.17 55408.07 88888.00 2007-06-03 22:52:49.500 154 12311.42 62.17 55408.07 88888.00 2007-06-03 22:52:49.625 154 12311.42 62.17 55408.10 88888.00 2007-06-03 22:52:49.750 154 12311.50 62.20 55408.15 88888.00 2007-06-03 22:52:49.875 154 12311.50 62.20 55408.15 88888.00 2007-06-03 22:52:50.000 154 12311.45 62.15 55408.18 88888.00 2007-06-03 22:52:50.125 154 12311.33 62.12 55408.18 88888.00 2007-06-03 22:52:50.250 154 12311.17 62.08 55408.15 88888.00 2007-06-03 22:52:50.375 154 12311.12 62.05 55408.18 88888.00 2007-06-03 22:52:50.500 154 12311.12 62.10 55408.22 88888.00 2007-06-03 22:52:50.625 154 12311.12 62.08 55408.25 88888.00 2007-06-03 22:52:50.750 154 12311.10 62.00 55408.25 88888.00 2007-06-03 22:52:50.875 154 12311.08 62.02 55408.28 88888.00 2007-06-03 22:52:51.000 154 12311.08 62.08 55408.30 88888.00 2007-06-03 22:52:51.125 154 12311.05 62.05 55408.35 88888.00 2007-06-03 22:52:51.250 154 12311.00 61.98 55408.40 88888.00 2007-06-03 22:52:51.375 154 12310.90 61.98 55408.40 88888.00 2007-06-03 22:52:51.500 154 12310.80 62.00 55408.38 88888.00 2007-06-03 22:52:51.625 154 12310.85 62.02 55408.43 88888.00 2007-06-03 22:52:51.750 154 12310.80 62.00 55408.45 88888.00 2007-06-03 22:52:51.875 154 12310.75 61.85 55408.45 88888.00 2007-06-03 22:52:52.000 154 12310.73 61.85 55408.43 88888.00 2007-06-03 22:52:52.125 154 12310.65 61.88 55408.50 88888.00 2007-06-03 22:52:52.250 154 12310.52 61.85 55408.53 88888.00 2007-06-03 22:52:52.375 154 12310.45 61.88 55408.53 88888.00 2007-06-03 22:52:52.500 154 12310.38 61.88 55408.50 88888.00 2007-06-03 22:52:52.625 154 12310.42 61.83 55408.55 88888.00 2007-06-03 22:52:52.750 154 12310.40 61.77 55408.57 88888.00 2007-06-03 22:52:52.875 154 12310.38 61.73 55408.60 88888.00 2007-06-03 22:52:53.000 154 12310.33 61.65 55408.60 88888.00 2007-06-03 22:52:53.125 154 12310.30 61.62 55408.65 88888.00 2007-06-03 22:52:53.250 154 12310.23 61.67 55408.70 88888.00 2007-06-03 22:52:53.375 154 12310.23 61.67 55408.70 88888.00 2007-06-03 22:52:53.500 154 12310.15 61.65 55408.68 88888.00 2007-06-03 22:52:53.625 154 12310.02 61.62 55408.70 88888.00 2007-06-03 22:52:53.750 154 12310.00 61.62 55408.72 88888.00 2007-06-03 22:52:53.875 154 12309.98 61.67 55408.78 88888.00 2007-06-03 22:52:54.000 154 12309.95 61.62 55408.80 88888.00 2007-06-03 22:52:54.125 154 12309.90 61.52 55408.80 88888.00 2007-06-03 22:52:54.250 154 12309.80 61.48 55408.82 88888.00 2007-06-03 22:52:54.375 154 12309.70 61.45 55408.85 88888.00 2007-06-03 22:52:54.500 154 12309.62 61.45 55408.88 88888.00 2007-06-03 22:52:54.625 154 12309.60 61.45 55408.93 88888.00 2007-06-03 22:52:54.750 154 12309.55 61.40 55408.93 88888.00 2007-06-03 22:52:54.875 154 12309.45 61.33 55408.90 88888.00 2007-06-03 22:52:55.000 154 12309.42 61.35 55408.97 88888.00 2007-06-03 22:52:55.125 154 12309.35 61.35 55409.03 88888.00 2007-06-03 22:52:55.250 154 12309.25 61.27 55409.05 88888.00 2007-06-03 22:52:55.375 154 12309.17 61.23 55409.05 88888.00 2007-06-03 22:52:55.500 154 12309.15 61.20 55409.10 88888.00 2007-06-03 22:52:55.625 154 12309.10 61.15 55409.12 88888.00 2007-06-03 22:52:55.750 154 12309.02 61.15 55409.12 88888.00 2007-06-03 22:52:55.875 154 12308.98 61.12 55409.12 88888.00 2007-06-03 22:52:56.000 154 12308.92 61.08 55409.18 88888.00 2007-06-03 22:52:56.125 154 12308.88 61.00 55409.18 88888.00 2007-06-03 22:52:56.250 154 12308.88 60.95 55409.22 88888.00 2007-06-03 22:52:56.375 154 12308.80 60.92 55409.22 88888.00 2007-06-03 22:52:56.500 154 12308.65 60.90 55409.25 88888.00 2007-06-03 22:52:56.625 154 12308.60 60.92 55409.28 88888.00 2007-06-03 22:52:56.750 154 12308.55 60.88 55409.30 88888.00 2007-06-03 22:52:56.875 154 12308.52 60.85 55409.32 88888.00 2007-06-03 22:52:57.000 154 12308.42 60.80 55409.32 88888.00 2007-06-03 22:52:57.125 154 12308.25 60.70 55409.35 88888.00 2007-06-03 22:52:57.250 154 12308.17 60.65 55409.40 88888.00 2007-06-03 22:52:57.375 154 12308.23 60.67 55409.45 88888.00 2007-06-03 22:52:57.500 154 12308.17 60.67 55409.47 88888.00 2007-06-03 22:52:57.625 154 12308.10 60.67 55409.47 88888.00 2007-06-03 22:52:57.750 154 12308.02 60.60 55409.47 88888.00 2007-06-03 22:52:57.875 154 12307.98 60.60 55409.47 88888.00 2007-06-03 22:52:58.000 154 12307.90 60.60 55409.47 88888.00 2007-06-03 22:52:58.125 154 12307.85 60.52 55409.55 88888.00 2007-06-03 22:52:58.250 154 12307.75 60.45 55409.57 88888.00 2007-06-03 22:52:58.375 154 12307.70 60.45 55409.57 88888.00 2007-06-03 22:52:58.500 154 12307.62 60.42 55409.57 88888.00 2007-06-03 22:52:58.625 154 12307.58 60.42 55409.65 88888.00 2007-06-03 22:52:58.750 154 12307.50 60.38 55409.65 88888.00 2007-06-03 22:52:58.875 154 12307.42 60.27 55409.65 88888.00 2007-06-03 22:52:59.000 154 12307.45 60.30 55409.65 88888.00 2007-06-03 22:52:59.125 154 12307.42 60.30 55409.72 88888.00 2007-06-03 22:52:59.250 154 12307.27 60.23 55409.72 88888.00 2007-06-03 22:52:59.375 154 12307.23 60.23 55409.75 88888.00 2007-06-03 22:52:59.500 154 12307.20 60.20 55409.78 88888.00 2007-06-03 22:52:59.625 154 12307.12 60.17 55409.78 88888.00 2007-06-03 22:52:59.750 154 12307.15 60.08 55409.80 88888.00 2007-06-03 22:52:59.875 154 12307.08 59.98 55409.80 88888.00 2007-06-03 22:53:00.000 154 12306.98 59.95 55409.85 88888.00 2007-06-03 22:53:00.125 154 12306.92 59.95 55409.85 88888.00 2007-06-03 22:53:00.250 154 12306.83 59.92 55409.88 88888.00 2007-06-03 22:53:00.375 154 12306.73 59.90 55409.90 88888.00 2007-06-03 22:53:00.500 154 12306.67 59.90 55409.93 88888.00 2007-06-03 22:53:00.625 154 12306.65 59.90 55409.95 88888.00 2007-06-03 22:53:00.750 154 12306.58 59.90 55409.93 88888.00 2007-06-03 22:53:00.875 154 12306.65 59.88 55409.95 88888.00 2007-06-03 22:53:01.000 154 12306.65 59.83 55409.95 88888.00 2007-06-03 22:53:01.125 154 12306.55 59.77 55409.95 88888.00 2007-06-03 22:53:01.250 154 12306.42 59.70 55410.00 88888.00 2007-06-03 22:53:01.375 154 12306.42 59.73 55410.03 88888.00 2007-06-03 22:53:01.500 154 12306.45 59.73 55410.05 88888.00 2007-06-03 22:53:01.625 154 12306.40 59.67 55410.03 88888.00 2007-06-03 22:53:01.750 154 12306.35 59.62 55410.03 88888.00 2007-06-03 22:53:01.875 154 12306.27 59.62 55410.07 88888.00 2007-06-03 22:53:02.000 154 12306.17 59.62 55410.07 88888.00 2007-06-03 22:53:02.125 154 12306.12 59.60 55410.10 88888.00 2007-06-03 22:53:02.250 154 12306.12 59.58 55410.12 88888.00 2007-06-03 22:53:02.375 154 12306.15 59.58 55410.12 88888.00 2007-06-03 22:53:02.500 154 12306.05 59.55 55410.12 88888.00 2007-06-03 22:53:02.625 154 12305.98 59.48 55410.10 88888.00 2007-06-03 22:53:02.750 154 12305.85 59.48 55410.10 88888.00 2007-06-03 22:53:02.875 154 12305.77 59.48 55410.12 88888.00 2007-06-03 22:53:03.000 154 12305.73 59.45 55410.15 88888.00 2007-06-03 22:53:03.125 154 12305.67 59.45 55410.15 88888.00 2007-06-03 22:53:03.250 154 12305.70 59.48 55410.18 88888.00 2007-06-03 22:53:03.375 154 12305.73 59.45 55410.20 88888.00 2007-06-03 22:53:03.500 154 12305.70 59.42 55410.12 88888.00 2007-06-03 22:53:03.625 154 12305.62 59.38 55410.12 88888.00 2007-06-03 22:53:03.750 154 12305.60 59.40 55410.12 88888.00 2007-06-03 22:53:03.875 154 12305.58 59.40 55410.15 88888.00 2007-06-03 22:53:04.000 154 12305.52 59.35 55410.18 88888.00 2007-06-03 22:53:04.125 154 12305.42 59.33 55410.12 88888.00 2007-06-03 22:53:04.250 154 12305.45 59.33 55410.15 88888.00 2007-06-03 22:53:04.375 154 12305.50 59.38 55410.18 88888.00 2007-06-03 22:53:04.500 154 12305.48 59.40 55410.20 88888.00 2007-06-03 22:53:04.625 154 12305.42 59.38 55410.18 88888.00 2007-06-03 22:53:04.750 154 12305.35 59.35 55410.15 88888.00 2007-06-03 22:53:04.875 154 12305.30 59.35 55410.18 88888.00 2007-06-03 22:53:05.000 154 12305.25 59.38 55410.15 88888.00 2007-06-03 22:53:05.125 154 12305.33 59.38 55410.18 88888.00 2007-06-03 22:53:05.250 154 12305.27 59.35 55410.18 88888.00 2007-06-03 22:53:05.375 154 12305.20 59.38 55410.18 88888.00 2007-06-03 22:53:05.500 154 12305.12 59.35 55410.12 88888.00 2007-06-03 22:53:05.625 154 12305.17 59.35 55410.12 88888.00 2007-06-03 22:53:05.750 154 12305.17 59.40 55410.15 88888.00 2007-06-03 22:53:05.875 154 12305.23 59.40 55410.15 88888.00 2007-06-03 22:53:06.000 154 12305.20 59.42 55410.18 88888.00 2007-06-03 22:53:06.125 154 12305.10 59.38 55410.12 88888.00 2007-06-03 22:53:06.250 154 12305.02 59.30 55410.10 88888.00 2007-06-03 22:53:06.375 154 12305.05 59.33 55410.10 88888.00 2007-06-03 22:53:06.500 154 12305.15 59.42 55410.10 88888.00 2007-06-03 22:53:06.625 154 12305.10 59.45 55410.10 88888.00 2007-06-03 22:53:06.750 154 12305.12 59.48 55410.10 88888.00 2007-06-03 22:53:06.875 154 12305.15 59.48 55410.10 88888.00 2007-06-03 22:53:07.000 154 12305.17 59.48 55410.05 88888.00 2007-06-03 22:53:07.125 154 12305.12 59.55 55410.05 88888.00 2007-06-03 22:53:07.250 154 12305.05 59.55 55410.03 88888.00 2007-06-03 22:53:07.375 154 12305.08 59.52 55410.00 88888.00 2007-06-03 22:53:07.500 154 12305.15 59.55 55410.00 88888.00 2007-06-03 22:53:07.625 154 12305.25 59.52 55410.00 88888.00 2007-06-03 22:53:07.750 154 12305.23 59.52 55409.93 88888.00 2007-06-03 22:53:07.875 154 12305.23 59.52 55409.90 88888.00 2007-06-03 22:53:08.000 154 12305.23 59.58 55409.90 88888.00 2007-06-03 22:53:08.125 154 12305.17 59.60 55409.88 88888.00 2007-06-03 22:53:08.250 154 12305.08 59.65 55409.90 88888.00 2007-06-03 22:53:08.375 154 12305.10 59.70 55409.90 88888.00 2007-06-03 22:53:08.500 154 12305.10 59.65 55409.90 88888.00 2007-06-03 22:53:08.625 154 12305.12 59.67 55409.88 88888.00 2007-06-03 22:53:08.750 154 12305.12 59.70 55409.85 88888.00 2007-06-03 22:53:08.875 154 12305.15 59.75 55409.90 88888.00 2007-06-03 22:53:09.000 154 12305.10 59.70 55409.85 88888.00 2007-06-03 22:53:09.125 154 12305.15 59.70 55409.85 88888.00 2007-06-03 22:53:09.250 154 12305.15 59.75 55409.82 88888.00 2007-06-03 22:53:09.375 154 12305.10 59.73 55409.80 88888.00 2007-06-03 22:53:09.500 154 12305.15 59.77 55409.78 88888.00 2007-06-03 22:53:09.625 154 12305.25 59.80 55409.80 88888.00 2007-06-03 22:53:09.750 154 12305.30 59.88 55409.80 88888.00 2007-06-03 22:53:09.875 154 12305.35 59.92 55409.78 88888.00 2007-06-03 22:53:10.000 154 12305.38 59.90 55409.72 88888.00 2007-06-03 22:53:10.125 154 12305.30 59.88 55409.70 88888.00 2007-06-03 22:53:10.250 154 12305.25 59.83 55409.68 88888.00 2007-06-03 22:53:10.375 154 12305.33 59.85 55409.65 88888.00 2007-06-03 22:53:10.500 154 12305.35 59.88 55409.65 88888.00 2007-06-03 22:53:10.625 154 12305.45 59.92 55409.65 88888.00 2007-06-03 22:53:10.750 154 12305.40 59.92 55409.60 88888.00 2007-06-03 22:53:10.875 154 12305.35 59.95 55409.60 88888.00 2007-06-03 22:53:11.000 154 12305.38 59.98 55409.57 88888.00 2007-06-03 22:53:11.125 154 12305.40 60.00 55409.57 88888.00 2007-06-03 22:53:11.250 154 12305.38 60.00 55409.55 88888.00 2007-06-03 22:53:11.375 154 12305.48 60.00 55409.55 88888.00 2007-06-03 22:53:11.500 154 12305.48 60.05 55409.57 88888.00 2007-06-03 22:53:11.625 154 12305.48 60.02 55409.53 88888.00 2007-06-03 22:53:11.750 154 12305.42 60.02 55409.53 88888.00 2007-06-03 22:53:11.875 154 12305.50 60.05 55409.50 88888.00 2007-06-03 22:53:12.000 154 12305.55 60.08 55409.50 88888.00 2007-06-03 22:53:12.125 154 12305.55 60.08 55409.47 88888.00 2007-06-03 22:53:12.250 154 12305.58 60.08 55409.47 88888.00 2007-06-03 22:53:12.375 154 12305.52 60.05 55409.45 88888.00 2007-06-03 22:53:12.500 154 12305.58 60.12 55409.45 88888.00 2007-06-03 22:53:12.625 154 12305.67 60.17 55409.45 88888.00 2007-06-03 22:53:12.750 154 12305.73 60.20 55409.47 88888.00 2007-06-03 22:53:12.875 154 12305.67 60.15 55409.43 88888.00 2007-06-03 22:53:13.000 154 12305.62 60.12 55409.38 88888.00 2007-06-03 22:53:13.125 154 12305.67 60.12 55409.38 88888.00 2007-06-03 22:53:13.250 154 12305.65 60.15 55409.35 88888.00 2007-06-03 22:53:13.375 154 12305.70 60.15 55409.32 88888.00 2007-06-03 22:53:13.500 154 12305.75 60.17 55409.32 88888.00 2007-06-03 22:53:13.625 154 12305.80 60.17 55409.32 88888.00 2007-06-03 22:53:13.750 154 12305.80 60.20 55409.30 88888.00 2007-06-03 22:53:13.875 154 12305.73 60.17 55409.25 88888.00 2007-06-03 22:53:14.000 154 12305.83 60.25 55409.22 88888.00 2007-06-03 22:53:14.125 154 12305.88 60.30 55409.25 88888.00 2007-06-03 22:53:14.250 154 12305.88 60.25 55409.22 88888.00 2007-06-03 22:53:14.375 154 12305.85 60.23 55409.20 88888.00 2007-06-03 22:53:14.500 154 12305.88 60.25 55409.20 88888.00 2007-06-03 22:53:14.625 154 12305.90 60.27 55409.22 88888.00 2007-06-03 22:53:14.750 154 12305.95 60.27 55409.20 88888.00 2007-06-03 22:53:14.875 154 12306.00 60.30 55409.22 88888.00 2007-06-03 22:53:15.000 154 12305.95 60.30 55409.18 88888.00 2007-06-03 22:53:15.125 154 12305.85 60.27 55409.18 88888.00 2007-06-03 22:53:15.250 154 12305.80 60.25 55409.12 88888.00 2007-06-03 22:53:15.375 154 12305.80 60.23 55409.12 88888.00 2007-06-03 22:53:15.500 154 12305.80 60.27 55409.10 88888.00 2007-06-03 22:53:15.625 154 12305.90 60.25 55409.07 88888.00 2007-06-03 22:53:15.750 154 12305.92 60.23 55409.10 88888.00 2007-06-03 22:53:15.875 154 12305.88 60.25 55409.07 88888.00 2007-06-03 22:53:16.000 154 12305.92 60.27 55409.07 88888.00 2007-06-03 22:53:16.125 154 12305.98 60.25 55409.05 88888.00 2007-06-03 22:53:16.250 154 12305.95 60.23 55409.05 88888.00 2007-06-03 22:53:16.375 154 12305.98 60.23 55409.03 88888.00 2007-06-03 22:53:16.500 154 12305.98 60.25 55409.03 88888.00 2007-06-03 22:53:16.625 154 12305.95 60.20 55409.03 88888.00 2007-06-03 22:53:16.750 154 12305.90 60.10 55409.03 88888.00 2007-06-03 22:53:16.875 154 12306.00 60.15 55409.03 88888.00 2007-06-03 22:53:17.000 154 12306.10 60.15 55409.00 88888.00 2007-06-03 22:53:17.125 154 12306.05 60.10 55409.03 88888.00 2007-06-03 22:53:17.250 154 12306.00 60.15 55409.05 88888.00 2007-06-03 22:53:17.375 154 12306.00 60.15 55409.03 88888.00 2007-06-03 22:53:17.500 154 12305.92 60.08 55409.03 88888.00 2007-06-03 22:53:17.625 154 12305.98 60.15 55409.03 88888.00 2007-06-03 22:53:17.750 154 12306.05 60.17 55409.00 88888.00 2007-06-03 22:53:17.875 154 12306.08 60.17 55408.97 88888.00 2007-06-03 22:53:18.000 154 12305.98 60.10 55408.95 88888.00 2007-06-03 22:53:18.125 154 12305.95 60.05 55408.95 88888.00 2007-06-03 22:53:18.250 154 12306.00 60.05 55409.00 88888.00 2007-06-03 22:53:18.375 154 12306.05 60.02 55408.95 88888.00 2007-06-03 22:53:18.500 154 12306.08 60.00 55408.97 88888.00 2007-06-03 22:53:18.625 154 12306.08 60.00 55408.93 88888.00 2007-06-03 22:53:18.750 154 12306.08 60.05 55408.95 88888.00 2007-06-03 22:53:18.875 154 12306.10 60.08 55408.97 88888.00 2007-06-03 22:53:19.000 154 12306.08 60.08 55408.97 88888.00 2007-06-03 22:53:19.125 154 12305.98 60.00 55408.95 88888.00 2007-06-03 22:53:19.250 154 12305.88 59.92 55408.93 88888.00 2007-06-03 22:53:19.375 154 12305.90 59.92 55408.95 88888.00 2007-06-03 22:53:19.500 154 12306.05 59.98 55408.93 88888.00 2007-06-03 22:53:19.625 154 12306.10 59.98 55408.93 88888.00 2007-06-03 22:53:19.750 154 12306.00 59.95 55408.95 88888.00 2007-06-03 22:53:19.875 154 12305.98 59.95 55408.95 88888.00 2007-06-03 22:53:20.000 154 12305.98 59.92 55408.93 88888.00 2007-06-03 22:53:20.125 154 12305.95 59.92 55408.93 88888.00 2007-06-03 22:53:20.250 154 12306.05 59.90 55408.93 88888.00 2007-06-03 22:53:20.375 154 12306.12 59.92 55408.95 88888.00 2007-06-03 22:53:20.500 154 12306.12 59.92 55408.90 88888.00 2007-06-03 22:53:20.625 154 12306.05 59.88 55408.88 88888.00 2007-06-03 22:53:20.750 154 12305.95 59.80 55408.90 88888.00 2007-06-03 22:53:20.875 154 12305.95 59.80 55408.88 88888.00 2007-06-03 22:53:21.000 154 12305.95 59.85 55408.88 88888.00 2007-06-03 22:53:21.125 154 12305.95 59.88 55408.90 88888.00 2007-06-03 22:53:21.250 154 12305.90 59.83 55408.90 88888.00 2007-06-03 22:53:21.375 154 12305.92 59.83 55408.88 88888.00 2007-06-03 22:53:21.500 154 12305.88 59.77 55408.90 88888.00 2007-06-03 22:53:21.625 154 12305.90 59.75 55408.93 88888.00 2007-06-03 22:53:21.750 154 12305.98 59.80 55408.93 88888.00 2007-06-03 22:53:21.875 154 12305.95 59.75 55408.95 88888.00 2007-06-03 22:53:22.000 154 12305.90 59.70 55408.90 88888.00 2007-06-03 22:53:22.125 154 12305.90 59.73 55408.97 88888.00 2007-06-03 22:53:22.250 154 12305.88 59.73 55408.93 88888.00 2007-06-03 22:53:22.375 154 12305.85 59.73 55408.90 88888.00 2007-06-03 22:53:22.500 154 12305.88 59.75 55408.93 88888.00 2007-06-03 22:53:22.625 154 12305.90 59.70 55408.90 88888.00 2007-06-03 22:53:22.750 154 12305.85 59.65 55408.90 88888.00 2007-06-03 22:53:22.875 154 12305.83 59.62 55408.90 88888.00 2007-06-03 22:53:23.000 154 12305.83 59.60 55408.88 88888.00 2007-06-03 22:53:23.125 154 12305.77 59.58 55408.90 88888.00 2007-06-03 22:53:23.250 154 12305.73 59.62 55408.90 88888.00 2007-06-03 22:53:23.375 154 12305.67 59.62 55408.90 88888.00 2007-06-03 22:53:23.500 154 12305.67 59.62 55408.88 88888.00 2007-06-03 22:53:23.625 154 12305.70 59.60 55408.90 88888.00 2007-06-03 22:53:23.750 154 12305.67 59.60 55408.88 88888.00 2007-06-03 22:53:23.875 154 12305.65 59.60 55408.88 88888.00 2007-06-03 22:53:24.000 154 12305.60 59.55 55408.90 88888.00 2007-06-03 22:53:24.125 154 12305.58 59.52 55408.93 88888.00 2007-06-03 22:53:24.250 154 12305.55 59.60 55408.95 88888.00 2007-06-03 22:53:24.375 154 12305.58 59.62 55408.90 88888.00 2007-06-03 22:53:24.500 154 12305.60 59.60 55408.93 88888.00 2007-06-03 22:53:24.625 154 12305.70 59.55 55408.95 88888.00 2007-06-03 22:53:24.750 154 12305.70 59.50 55408.90 88888.00 2007-06-03 22:53:24.875 154 12305.58 59.48 55408.88 88888.00 2007-06-03 22:53:25.000 154 12305.52 59.45 55408.85 88888.00 2007-06-03 22:53:25.125 154 12305.50 59.48 55408.90 88888.00 2007-06-03 22:53:25.250 154 12305.50 59.52 55408.90 88888.00 2007-06-03 22:53:25.375 154 12305.50 59.52 55408.90 88888.00 2007-06-03 22:53:25.500 154 12305.48 59.48 55408.88 88888.00 2007-06-03 22:53:25.625 154 12305.42 59.50 55408.88 88888.00 2007-06-03 22:53:25.750 154 12305.45 59.52 55408.90 88888.00 2007-06-03 22:53:25.875 154 12305.40 59.52 55408.93 88888.00 2007-06-03 22:53:26.000 154 12305.33 59.55 55408.90 88888.00 2007-06-03 22:53:26.125 154 12305.33 59.50 55408.93 88888.00 2007-06-03 22:53:26.250 154 12305.25 59.52 55408.97 88888.00 2007-06-03 22:53:26.375 154 12305.20 59.52 55408.95 88888.00 2007-06-03 22:53:26.500 154 12305.23 59.55 55408.95 88888.00 2007-06-03 22:53:26.625 154 12305.27 59.52 55408.95 88888.00 2007-06-03 22:53:26.750 154 12305.25 59.50 55408.93 88888.00 2007-06-03 22:53:26.875 154 12305.17 59.48 55408.93 88888.00 2007-06-03 22:53:27.000 154 12305.20 59.48 55408.93 88888.00 2007-06-03 22:53:27.125 154 12305.12 59.50 55408.95 88888.00 2007-06-03 22:53:27.250 154 12305.10 59.50 55408.95 88888.00 2007-06-03 22:53:27.375 154 12305.02 59.50 55408.95 88888.00 2007-06-03 22:53:27.500 154 12305.00 59.50 55408.95 88888.00 2007-06-03 22:53:27.625 154 12305.08 59.50 55408.95 88888.00 2007-06-03 22:53:27.750 154 12305.10 59.55 55408.95 88888.00 2007-06-03 22:53:27.875 154 12305.08 59.55 55408.97 88888.00 2007-06-03 22:53:28.000 154 12305.02 59.52 55409.00 88888.00 2007-06-03 22:53:28.125 154 12304.98 59.52 55409.00 88888.00 2007-06-03 22:53:28.250 154 12304.90 59.52 55409.00 88888.00 2007-06-03 22:53:28.375 154 12304.83 59.48 55409.00 88888.00 2007-06-03 22:53:28.500 154 12304.80 59.50 55409.00 88888.00 2007-06-03 22:53:28.625 154 12304.90 59.58 55409.05 88888.00 2007-06-03 22:53:28.750 154 12304.90 59.60 55409.05 88888.00 2007-06-03 22:53:28.875 154 12304.92 59.52 55409.05 88888.00 2007-06-03 22:53:29.000 154 12304.83 59.55 55409.05 88888.00 2007-06-03 22:53:29.125 154 12304.83 59.58 55409.05 88888.00 2007-06-03 22:53:29.250 154 12304.83 59.55 55409.05 88888.00 2007-06-03 22:53:29.375 154 12304.83 59.58 55409.05 88888.00 2007-06-03 22:53:29.500 154 12304.70 59.60 55409.03 88888.00 2007-06-03 22:53:29.625 154 12304.67 59.62 55409.05 88888.00 2007-06-03 22:53:29.750 154 12304.73 59.65 55409.05 88888.00 2007-06-03 22:53:29.875 154 12304.67 59.65 55409.03 88888.00 2007-06-03 22:53:30.000 154 12304.52 59.60 55409.03 88888.00 2007-06-03 22:53:30.125 154 12304.52 59.67 55409.10 88888.00 2007-06-03 22:53:30.250 154 12304.48 59.70 55409.07 88888.00 2007-06-03 22:53:30.375 154 12304.45 59.67 55409.10 88888.00 2007-06-03 22:53:30.500 154 12304.38 59.65 55409.05 88888.00 2007-06-03 22:53:30.625 154 12304.38 59.65 55409.07 88888.00 2007-06-03 22:53:30.750 154 12304.48 59.73 55409.10 88888.00 2007-06-03 22:53:30.875 154 12304.50 59.73 55409.12 88888.00 2007-06-03 22:53:31.000 154 12304.40 59.70 55409.10 88888.00 2007-06-03 22:53:31.125 154 12304.27 59.75 55409.10 88888.00 2007-06-03 22:53:31.250 154 12304.20 59.73 55409.10 88888.00 2007-06-03 22:53:31.375 154 12304.25 59.75 55409.12 88888.00 2007-06-03 22:53:31.500 154 12304.23 59.75 55409.10 88888.00 2007-06-03 22:53:31.625 154 12304.20 59.75 55409.12 88888.00 2007-06-03 22:53:31.750 154 12304.20 59.80 55409.10 88888.00 2007-06-03 22:53:31.875 154 12304.20 59.83 55409.12 88888.00 2007-06-03 22:53:32.000 154 12304.20 59.83 55409.12 88888.00 2007-06-03 22:53:32.125 154 12304.15 59.83 55409.15 88888.00 2007-06-03 22:53:32.250 154 12304.05 59.83 55409.18 88888.00 2007-06-03 22:53:32.375 154 12304.02 59.85 55409.20 88888.00 2007-06-03 22:53:32.500 154 12303.98 59.88 55409.20 88888.00 2007-06-03 22:53:32.625 154 12303.98 59.83 55409.20 88888.00 2007-06-03 22:53:32.750 154 12303.90 59.80 55409.18 88888.00 2007-06-03 22:53:32.875 154 12303.88 59.83 55409.18 88888.00 2007-06-03 22:53:33.000 154 12303.92 59.85 55409.15 88888.00 2007-06-03 22:53:33.125 154 12303.98 59.90 55409.20 88888.00 2007-06-03 22:53:33.250 154 12303.88 59.88 55409.22 88888.00 2007-06-03 22:53:33.375 154 12303.80 59.85 55409.22 88888.00 2007-06-03 22:53:33.500 154 12303.73 59.88 55409.22 88888.00 2007-06-03 22:53:33.625 154 12303.73 59.88 55409.28 88888.00 2007-06-03 22:53:33.750 154 12303.62 59.88 55409.25 88888.00 2007-06-03 22:53:33.875 154 12303.60 59.88 55409.25 88888.00 2007-06-03 22:53:34.000 154 12303.65 59.92 55409.30 88888.00 2007-06-03 22:53:34.125 154 12303.65 59.90 55409.30 88888.00 2007-06-03 22:53:34.250 154 12303.55 59.85 55409.30 88888.00 2007-06-03 22:53:34.375 154 12303.48 59.90 55409.28 88888.00 2007-06-03 22:53:34.500 154 12303.48 59.90 55409.32 88888.00 2007-06-03 22:53:34.625 154 12303.45 59.92 55409.32 88888.00 2007-06-03 22:53:34.750 154 12303.45 59.92 55409.32 88888.00 2007-06-03 22:53:34.875 154 12303.42 59.92 55409.35 88888.00 2007-06-03 22:53:35.000 154 12303.27 59.90 55409.38 88888.00 2007-06-03 22:53:35.125 154 12303.20 59.92 55409.35 88888.00 2007-06-03 22:53:35.250 154 12303.17 59.98 55409.35 88888.00 2007-06-03 22:53:35.375 154 12303.23 60.00 55409.38 88888.00 2007-06-03 22:53:35.500 154 12303.20 60.00 55409.40 88888.00 2007-06-03 22:53:35.625 154 12303.17 59.98 55409.40 88888.00 2007-06-03 22:53:35.750 154 12303.17 60.00 55409.43 88888.00 2007-06-03 22:53:35.875 154 12303.10 60.02 55409.45 88888.00 2007-06-03 22:53:36.000 154 12303.10 60.02 55409.45 88888.00 2007-06-03 22:53:36.125 154 12303.05 60.00 55409.45 88888.00 2007-06-03 22:53:36.250 154 12302.95 60.00 55409.47 88888.00 2007-06-03 22:53:36.375 154 12302.98 60.02 55409.47 88888.00 2007-06-03 22:53:36.500 154 12302.92 60.05 55409.50 88888.00 2007-06-03 22:53:36.625 154 12302.80 60.00 55409.47 88888.00 2007-06-03 22:53:36.750 154 12302.75 60.00 55409.50 88888.00 2007-06-03 22:53:36.875 154 12302.70 60.02 55409.50 88888.00 2007-06-03 22:53:37.000 154 12302.67 59.98 55409.50 88888.00 2007-06-03 22:53:37.125 154 12302.67 60.00 55409.53 88888.00 2007-06-03 22:53:37.250 154 12302.65 60.00 55409.50 88888.00 2007-06-03 22:53:37.375 154 12302.62 60.00 55409.50 88888.00 2007-06-03 22:53:37.500 154 12302.65 60.05 55409.53 88888.00 2007-06-03 22:53:37.625 154 12302.67 60.08 55409.53 88888.00 2007-06-03 22:53:37.750 154 12302.58 60.00 55409.53 88888.00 2007-06-03 22:53:37.875 154 12302.50 60.00 55409.53 88888.00 2007-06-03 22:53:38.000 154 12302.40 60.00 55409.53 88888.00 2007-06-03 22:53:38.125 154 12302.35 60.00 55409.55 88888.00 2007-06-03 22:53:38.250 154 12302.35 60.02 55409.60 88888.00 2007-06-03 22:53:38.375 154 12302.38 60.02 55409.60 88888.00 2007-06-03 22:53:38.500 154 12302.33 60.05 55409.57 88888.00 2007-06-03 22:53:38.625 154 12302.20 60.05 55409.60 88888.00 2007-06-03 22:53:38.750 154 12302.17 60.08 55409.60 88888.00 2007-06-03 22:53:38.875 154 12302.05 60.05 55409.62 88888.00 2007-06-03 22:53:39.000 154 12302.00 60.02 55409.60 88888.00 2007-06-03 22:53:39.125 154 12301.92 60.02 55409.60 88888.00 2007-06-03 22:53:39.250 154 12301.88 60.05 55409.65 88888.00 2007-06-03 22:53:39.375 154 12301.92 60.08 55409.65 88888.00 2007-06-03 22:53:39.500 154 12301.95 60.05 55409.65 88888.00 2007-06-03 22:53:39.625 154 12301.92 60.05 55409.68 88888.00 2007-06-03 22:53:39.750 154 12301.83 60.05 55409.62 88888.00 2007-06-03 22:53:39.875 154 12301.73 60.05 55409.65 88888.00 2007-06-03 22:53:40.000 154 12301.70 60.10 55409.68 88888.00 2007-06-03 22:53:40.125 154 12301.73 60.12 55409.70 88888.00 2007-06-03 22:53:40.250 154 12301.65 60.08 55409.68 88888.00 2007-06-03 22:53:40.375 154 12301.62 60.02 55409.65 88888.00 2007-06-03 22:53:40.500 154 12301.62 60.05 55409.68 88888.00 2007-06-03 22:53:40.625 154 12301.55 60.02 55409.68 88888.00 2007-06-03 22:53:40.750 154 12301.58 60.02 55409.70 88888.00 2007-06-03 22:53:40.875 154 12301.58 60.08 55409.75 88888.00 2007-06-03 22:53:41.000 154 12301.48 60.08 55409.72 88888.00 2007-06-03 22:53:41.125 154 12301.42 60.10 55409.75 88888.00 2007-06-03 22:53:41.250 154 12301.40 60.10 55409.78 88888.00 2007-06-03 22:53:41.375 154 12301.45 60.15 55409.78 88888.00 2007-06-03 22:53:41.500 154 12301.40 60.15 55409.80 88888.00 2007-06-03 22:53:41.625 154 12301.30 60.12 55409.80 88888.00 2007-06-03 22:53:41.750 154 12301.25 60.05 55409.75 88888.00 2007-06-03 22:53:41.875 154 12301.30 60.10 55409.78 88888.00 2007-06-03 22:53:42.000 154 12301.33 60.15 55409.85 88888.00 2007-06-03 22:53:42.125 154 12301.25 60.15 55409.88 88888.00 2007-06-03 22:53:42.250 154 12301.17 60.10 55409.82 88888.00 2007-06-03 22:53:42.375 154 12301.12 60.10 55409.82 88888.00 2007-06-03 22:53:42.500 154 12301.15 60.12 55409.82 88888.00 2007-06-03 22:53:42.625 154 12301.15 60.10 55409.82 88888.00 2007-06-03 22:53:42.750 154 12301.10 60.10 55409.85 88888.00 2007-06-03 22:53:42.875 154 12300.98 60.12 55409.85 88888.00 2007-06-03 22:53:43.000 154 12300.92 60.12 55409.85 88888.00 2007-06-03 22:53:43.125 154 12300.85 60.12 55409.82 88888.00 2007-06-03 22:53:43.250 154 12300.77 60.12 55409.82 88888.00 2007-06-03 22:53:43.375 154 12300.80 60.12 55409.85 88888.00 2007-06-03 22:53:43.500 154 12300.80 60.12 55409.85 88888.00 2007-06-03 22:53:43.625 154 12300.73 60.12 55409.85 88888.00 2007-06-03 22:53:43.750 154 12300.60 60.05 55409.82 88888.00 2007-06-03 22:53:43.875 154 12300.62 60.10 55409.85 88888.00 2007-06-03 22:53:44.000 154 12300.73 60.12 55409.88 88888.00 2007-06-03 22:53:44.125 154 12300.73 60.15 55409.88 88888.00 2007-06-03 22:53:44.250 154 12300.65 60.12 55409.90 88888.00 2007-06-03 22:53:44.375 154 12300.67 60.17 55409.90 88888.00 2007-06-03 22:53:44.500 154 12300.58 60.17 55409.88 88888.00 2007-06-03 22:53:44.625 154 12300.52 60.20 55409.90 88888.00 2007-06-03 22:53:44.750 154 12300.45 60.23 55409.88 88888.00 2007-06-03 22:53:44.875 154 12300.40 60.15 55409.93 88888.00 2007-06-03 22:53:45.000 154 12300.40 60.15 55409.93 88888.00 2007-06-03 22:53:45.125 154 12300.42 60.25 55409.93 88888.00 2007-06-03 22:53:45.250 154 12300.33 60.25 55409.93 88888.00 2007-06-03 22:53:45.375 154 12300.17 60.17 55409.90 88888.00 2007-06-03 22:53:45.500 154 12300.10 60.10 55409.95 88888.00 2007-06-03 22:53:45.625 154 12300.12 60.17 55409.93 88888.00 2007-06-03 22:53:45.750 154 12300.12 60.25 55409.95 88888.00 2007-06-03 22:53:45.875 154 12300.15 60.23 55409.95 88888.00 2007-06-03 22:53:46.000 154 12300.12 60.25 55409.90 88888.00 2007-06-03 22:53:46.125 154 12300.12 60.27 55409.95 88888.00 2007-06-03 22:53:46.250 154 12300.10 60.27 55409.95 88888.00 2007-06-03 22:53:46.375 154 12300.05 60.27 55409.95 88888.00 2007-06-03 22:53:46.500 154 12300.02 60.25 55409.95 88888.00 2007-06-03 22:53:46.625 154 12299.95 60.23 55409.95 88888.00 2007-06-03 22:53:46.750 154 12299.88 60.25 55409.95 88888.00 2007-06-03 22:53:46.875 154 12299.88 60.27 55409.95 88888.00 2007-06-03 22:53:47.000 154 12299.88 60.27 55409.93 88888.00 2007-06-03 22:53:47.125 154 12299.90 60.30 55409.95 88888.00 2007-06-03 22:53:47.250 154 12299.85 60.30 55409.95 88888.00 2007-06-03 22:53:47.375 154 12299.83 60.30 55409.97 88888.00 2007-06-03 22:53:47.500 154 12299.73 60.30 55409.95 88888.00 2007-06-03 22:53:47.625 154 12299.62 60.33 55409.93 88888.00 2007-06-03 22:53:47.750 154 12299.55 60.30 55409.95 88888.00 2007-06-03 22:53:47.875 154 12299.58 60.30 55409.97 88888.00 2007-06-03 22:53:48.000 154 12299.58 60.25 55409.97 88888.00 2007-06-03 22:53:48.125 154 12299.50 60.27 55409.93 88888.00 2007-06-03 22:53:48.250 154 12299.52 60.33 55409.95 88888.00 2007-06-03 22:53:48.375 154 12299.58 60.38 55409.97 88888.00 2007-06-03 22:53:48.500 154 12299.58 60.33 55409.95 88888.00 2007-06-03 22:53:48.625 154 12299.55 60.33 55409.95 88888.00 2007-06-03 22:53:48.750 154 12299.45 60.35 55409.93 88888.00 2007-06-03 22:53:48.875 154 12299.27 60.33 55409.93 88888.00 2007-06-03 22:53:49.000 154 12299.20 60.38 55409.95 88888.00 2007-06-03 22:53:49.125 154 12299.17 60.35 55409.93 88888.00 2007-06-03 22:53:49.250 154 12299.25 60.38 55409.97 88888.00 2007-06-03 22:53:49.375 154 12299.27 60.42 55409.97 88888.00 2007-06-03 22:53:49.500 154 12299.23 60.48 55410.00 88888.00 2007-06-03 22:53:49.625 154 12299.17 60.48 55409.97 88888.00 2007-06-03 22:53:49.750 154 12299.17 60.42 55409.93 88888.00 2007-06-03 22:53:49.875 154 12299.15 60.42 55409.93 88888.00 2007-06-03 22:53:50.000 154 12299.08 60.42 55409.95 88888.00 2007-06-03 22:53:50.125 154 12299.05 60.50 55409.97 88888.00 2007-06-03 22:53:50.250 154 12299.02 60.50 55409.97 88888.00 2007-06-03 22:53:50.375 154 12299.05 60.52 55409.97 88888.00 2007-06-03 22:53:50.500 154 12299.00 60.58 55409.95 88888.00 2007-06-03 22:53:50.625 154 12298.98 60.58 55409.97 88888.00 2007-06-03 22:53:50.750 154 12299.08 60.60 55409.97 88888.00 2007-06-03 22:53:50.875 154 12299.05 60.62 55409.95 88888.00 2007-06-03 22:53:51.000 154 12298.98 60.60 55409.93 88888.00 2007-06-03 22:53:51.125 154 12298.95 60.62 55409.95 88888.00 2007-06-03 22:53:51.250 154 12298.90 60.65 55409.95 88888.00 2007-06-03 22:53:51.375 154 12298.88 60.60 55409.90 88888.00 2007-06-03 22:53:51.500 154 12298.85 60.62 55409.93 88888.00 2007-06-03 22:53:51.625 154 12298.80 60.62 55409.93 88888.00 2007-06-03 22:53:51.750 154 12298.80 60.65 55409.95 88888.00 2007-06-03 22:53:51.875 154 12298.83 60.65 55409.93 88888.00 2007-06-03 22:53:52.000 154 12298.77 60.67 55409.90 88888.00 2007-06-03 22:53:52.125 154 12298.73 60.73 55409.90 88888.00 2007-06-03 22:53:52.250 154 12298.67 60.67 55409.90 88888.00 2007-06-03 22:53:52.375 154 12298.65 60.65 55409.88 88888.00 2007-06-03 22:53:52.500 154 12298.62 60.67 55409.85 88888.00 2007-06-03 22:53:52.625 154 12298.58 60.67 55409.85 88888.00 2007-06-03 22:53:52.750 154 12298.62 60.75 55409.90 88888.00 2007-06-03 22:53:52.875 154 12298.60 60.77 55409.88 88888.00 2007-06-03 22:53:53.000 154 12298.62 60.77 55409.88 88888.00 2007-06-03 22:53:53.125 154 12298.62 60.77 55409.88 88888.00 2007-06-03 22:53:53.250 154 12298.48 60.73 55409.85 88888.00 2007-06-03 22:53:53.375 154 12298.48 60.80 55409.82 88888.00 2007-06-03 22:53:53.500 154 12298.50 60.83 55409.82 88888.00 2007-06-03 22:53:53.625 154 12298.52 60.85 55409.88 88888.00 2007-06-03 22:53:53.750 154 12298.48 60.85 55409.88 88888.00 2007-06-03 22:53:53.875 154 12298.40 60.83 55409.85 88888.00 2007-06-03 22:53:54.000 154 12298.30 60.85 55409.82 88888.00 2007-06-03 22:53:54.125 154 12298.35 60.85 55409.82 88888.00 2007-06-03 22:53:54.250 154 12298.33 60.85 55409.82 88888.00 2007-06-03 22:53:54.375 154 12298.33 60.83 55409.82 88888.00 2007-06-03 22:53:54.500 154 12298.30 60.85 55409.82 88888.00 2007-06-03 22:53:54.625 154 12298.27 60.90 55409.85 88888.00 2007-06-03 22:53:54.750 154 12298.27 60.95 55409.82 88888.00 2007-06-03 22:53:54.875 154 12298.30 60.95 55409.80 88888.00 2007-06-03 22:53:55.000 154 12298.27 60.92 55409.80 88888.00 2007-06-03 22:53:55.125 154 12298.33 61.00 55409.80 88888.00 2007-06-03 22:53:55.250 154 12298.30 61.05 55409.82 88888.00 2007-06-03 22:53:55.375 154 12298.25 61.05 55409.80 88888.00 2007-06-03 22:53:55.500 154 12298.17 61.10 55409.78 88888.00 2007-06-03 22:53:55.625 154 12298.12 61.08 55409.75 88888.00 2007-06-03 22:53:55.750 154 12298.08 61.12 55409.75 88888.00 2007-06-03 22:53:55.875 154 12298.02 61.10 55409.75 88888.00 2007-06-03 22:53:56.000 154 12298.00 61.10 55409.75 88888.00 2007-06-03 22:53:56.125 154 12297.98 61.12 55409.78 88888.00 2007-06-03 22:53:56.250 154 12298.00 61.20 55409.75 88888.00 2007-06-03 22:53:56.375 154 12298.02 61.23 55409.75 88888.00 2007-06-03 22:53:56.500 154 12297.95 61.23 55409.72 88888.00 2007-06-03 22:53:56.625 154 12297.88 61.20 55409.70 88888.00 2007-06-03 22:53:56.750 154 12297.92 61.23 55409.75 88888.00 2007-06-03 22:53:56.875 154 12297.92 61.27 55409.75 88888.00 2007-06-03 22:53:57.000 154 12297.88 61.25 55409.70 88888.00 2007-06-03 22:53:57.125 154 12297.80 61.30 55409.68 88888.00 2007-06-03 22:53:57.250 154 12297.75 61.27 55409.65 88888.00 2007-06-03 22:53:57.375 154 12297.83 61.38 55409.68 88888.00 2007-06-03 22:53:57.500 154 12297.90 61.38 55409.70 88888.00 2007-06-03 22:53:57.625 154 12297.92 61.38 55409.70 88888.00 2007-06-03 22:53:57.750 154 12297.83 61.40 55409.68 88888.00 2007-06-03 22:53:57.875 154 12297.80 61.35 55409.65 88888.00 2007-06-03 22:53:58.000 154 12297.83 61.42 55409.65 88888.00 2007-06-03 22:53:58.125 154 12297.77 61.45 55409.65 88888.00 2007-06-03 22:53:58.250 154 12297.70 61.48 55409.65 88888.00 2007-06-03 22:53:58.375 154 12297.73 61.48 55409.62 88888.00 2007-06-03 22:53:58.500 154 12297.73 61.45 55409.62 88888.00 2007-06-03 22:53:58.625 154 12297.65 61.52 55409.60 88888.00 2007-06-03 22:53:58.750 154 12297.65 61.58 55409.62 88888.00 2007-06-03 22:53:58.875 154 12297.65 61.60 55409.60 88888.00 2007-06-03 22:53:59.000 154 12297.60 61.58 55409.57 88888.00 2007-06-03 22:53:59.125 154 12297.58 61.62 55409.60 88888.00 2007-06-03 22:53:59.250 154 12297.45 61.62 55409.55 88888.00 2007-06-03 22:53:59.375 154 12297.48 61.60 55409.57 88888.00 2007-06-03 22:53:59.500 154 12297.50 61.60 55409.55 88888.00 2007-06-03 22:53:59.625 154 12297.52 61.62 55409.55 88888.00 2007-06-03 22:53:59.750 154 12297.52 61.65 55409.50 88888.00 2007-06-03 22:53:59.875 154 12297.52 61.65 55409.50 88888.00 2007-06-03 22:54:00.000 154 12297.42 61.60 55409.50 88888.00 2007-06-03 22:54:00.125 154 12297.38 61.65 55409.53 88888.00 2007-06-03 22:54:00.250 154 12297.33 61.70 55409.53 88888.00 2007-06-03 22:54:00.375 154 12297.33 61.70 55409.47 88888.00 2007-06-03 22:54:00.500 154 12297.30 61.73 55409.47 88888.00 2007-06-03 22:54:00.625 154 12297.25 61.75 55409.47 88888.00 2007-06-03 22:54:00.750 154 12297.20 61.73 55409.45 88888.00 2007-06-03 22:54:00.875 154 12297.17 61.80 55409.45 88888.00 2007-06-03 22:54:01.000 154 12297.20 61.80 55409.45 88888.00 2007-06-03 22:54:01.125 154 12297.23 61.88 55409.47 88888.00 2007-06-03 22:54:01.250 154 12297.20 61.83 55409.45 88888.00 2007-06-03 22:54:01.375 154 12297.20 61.85 55409.43 88888.00 2007-06-03 22:54:01.500 154 12297.10 61.88 55409.43 88888.00 2007-06-03 22:54:01.625 154 12297.08 61.85 55409.40 88888.00 2007-06-03 22:54:01.750 154 12297.20 61.92 55409.40 88888.00 2007-06-03 22:54:01.875 154 12297.25 62.00 55409.40 88888.00 2007-06-03 22:54:02.000 154 12297.12 61.98 55409.38 88888.00 2007-06-03 22:54:02.125 154 12297.10 62.00 55409.40 88888.00 2007-06-03 22:54:02.250 154 12297.02 61.95 55409.38 88888.00 2007-06-03 22:54:02.375 154 12297.00 62.00 55409.38 88888.00 2007-06-03 22:54:02.500 154 12297.02 62.00 55409.35 88888.00 2007-06-03 22:54:02.625 154 12297.08 62.00 55409.32 88888.00 2007-06-03 22:54:02.750 154 12297.10 62.02 55409.30 88888.00 2007-06-03 22:54:02.875 154 12297.00 62.05 55409.30 88888.00 2007-06-03 22:54:03.000 154 12297.00 62.05 55409.32 88888.00 2007-06-03 22:54:03.125 154 12296.95 62.08 55409.32 88888.00 2007-06-03 22:54:03.250 154 12296.88 62.02 55409.30 88888.00 2007-06-03 22:54:03.375 154 12296.88 62.05 55409.25 88888.00 2007-06-03 22:54:03.500 154 12296.88 62.05 55409.25 88888.00 2007-06-03 22:54:03.625 154 12296.88 62.10 55409.25 88888.00 2007-06-03 22:54:03.750 154 12296.90 62.10 55409.25 88888.00 2007-06-03 22:54:03.875 154 12296.90 62.10 55409.22 88888.00 2007-06-03 22:54:04.000 154 12296.83 62.10 55409.20 88888.00 2007-06-03 22:54:04.125 154 12296.77 62.12 55409.25 88888.00 2007-06-03 22:54:04.250 154 12296.80 62.15 55409.25 88888.00 2007-06-03 22:54:04.375 154 12296.80 62.17 55409.22 88888.00 2007-06-03 22:54:04.500 154 12296.77 62.15 55409.22 88888.00 2007-06-03 22:54:04.625 154 12296.75 62.17 55409.20 88888.00 2007-06-03 22:54:04.750 154 12296.75 62.17 55409.20 88888.00 2007-06-03 22:54:04.875 154 12296.75 62.20 55409.20 88888.00 2007-06-03 22:54:05.000 154 12296.77 62.17 55409.18 88888.00 2007-06-03 22:54:05.125 154 12296.75 62.17 55409.15 88888.00 2007-06-03 22:54:05.250 154 12296.70 62.17 55409.15 88888.00 2007-06-03 22:54:05.375 154 12296.75 62.23 55409.18 88888.00 2007-06-03 22:54:05.500 154 12296.75 62.20 55409.18 88888.00 2007-06-03 22:54:05.625 154 12296.75 62.20 55409.18 88888.00 2007-06-03 22:54:05.750 154 12296.73 62.25 55409.15 88888.00 2007-06-03 22:54:05.875 154 12296.73 62.30 55409.18 88888.00 2007-06-03 22:54:06.000 154 12296.75 62.30 55409.15 88888.00 2007-06-03 22:54:06.125 154 12296.67 62.25 55409.18 88888.00 2007-06-03 22:54:06.250 154 12296.60 62.25 55409.15 88888.00 2007-06-03 22:54:06.375 154 12296.52 62.27 55409.10 88888.00 2007-06-03 22:54:06.500 154 12296.52 62.25 55409.05 88888.00 2007-06-03 22:54:06.625 154 12296.62 62.33 55409.10 88888.00 2007-06-03 22:54:06.750 154 12296.62 62.35 55409.10 88888.00 2007-06-03 22:54:06.875 154 12296.50 62.30 55409.07 88888.00 2007-06-03 22:54:07.000 154 12296.48 62.33 55409.07 88888.00 2007-06-03 22:54:07.125 154 12296.48 62.33 55409.07 88888.00 2007-06-03 22:54:07.250 154 12296.45 62.30 55409.05 88888.00 2007-06-03 22:54:07.375 154 12296.42 62.25 55409.05 88888.00 2007-06-03 22:54:07.500 154 12296.38 62.30 55409.07 88888.00 2007-06-03 22:54:07.625 154 12296.38 62.33 55409.03 88888.00 2007-06-03 22:54:07.750 154 12296.40 62.30 55409.00 88888.00 2007-06-03 22:54:07.875 154 12296.40 62.33 55409.00 88888.00 2007-06-03 22:54:08.000 154 12296.35 62.30 55408.97 88888.00 2007-06-03 22:54:08.125 154 12296.35 62.30 55409.00 88888.00 2007-06-03 22:54:08.250 154 12296.27 62.30 55409.00 88888.00 2007-06-03 22:54:08.375 154 12296.23 62.30 55409.03 88888.00 2007-06-03 22:54:08.500 154 12296.23 62.38 55409.05 88888.00 2007-06-03 22:54:08.625 154 12296.17 62.38 55409.00 88888.00 2007-06-03 22:54:08.750 154 12296.17 62.38 55408.97 88888.00 2007-06-03 22:54:08.875 154 12296.23 62.35 55408.97 88888.00 2007-06-03 22:54:09.000 154 12296.20 62.35 55409.00 88888.00 2007-06-03 22:54:09.125 154 12296.10 62.33 55408.97 88888.00 2007-06-03 22:54:09.250 154 12296.10 62.27 55408.93 88888.00 2007-06-03 22:54:09.375 154 12296.12 62.27 55408.90 88888.00 2007-06-03 22:54:09.500 154 12296.15 62.30 55408.90 88888.00 2007-06-03 22:54:09.625 154 12296.12 62.35 55408.95 88888.00 2007-06-03 22:54:09.750 154 12296.02 62.35 55408.93 88888.00 2007-06-03 22:54:09.875 154 12296.02 62.33 55408.90 88888.00 2007-06-03 22:54:10.000 154 12296.08 62.30 55408.90 88888.00 2007-06-03 22:54:10.125 154 12296.08 62.25 55408.90 88888.00 2007-06-03 22:54:10.250 154 12296.02 62.30 55408.93 88888.00 2007-06-03 22:54:10.375 154 12296.02 62.35 55408.93 88888.00 2007-06-03 22:54:10.500 154 12296.00 62.33 55408.90 88888.00 2007-06-03 22:54:10.625 154 12296.05 62.30 55408.93 88888.00 2007-06-03 22:54:10.750 154 12296.02 62.35 55408.93 88888.00 2007-06-03 22:54:10.875 154 12296.00 62.35 55408.93 88888.00 2007-06-03 22:54:11.000 154 12295.92 62.27 55408.90 88888.00 2007-06-03 22:54:11.125 154 12295.95 62.25 55408.88 88888.00 2007-06-03 22:54:11.250 154 12295.92 62.23 55408.88 88888.00 2007-06-03 22:54:11.375 154 12295.85 62.27 55408.90 88888.00 2007-06-03 22:54:11.500 154 12295.83 62.27 55408.88 88888.00 2007-06-03 22:54:11.625 154 12295.88 62.30 55408.88 88888.00 2007-06-03 22:54:11.750 154 12295.90 62.33 55408.88 88888.00 2007-06-03 22:54:11.875 154 12295.77 62.25 55408.88 88888.00 2007-06-03 22:54:12.000 154 12295.80 62.25 55408.88 88888.00 2007-06-03 22:54:12.125 154 12295.80 62.23 55408.93 88888.00 2007-06-03 22:54:12.250 154 12295.77 62.23 55408.88 88888.00 2007-06-03 22:54:12.375 154 12295.77 62.23 55408.88 88888.00 2007-06-03 22:54:12.500 154 12295.73 62.23 55408.88 88888.00 2007-06-03 22:54:12.625 154 12295.67 62.17 55408.85 88888.00 2007-06-03 22:54:12.750 154 12295.73 62.25 55408.88 88888.00 2007-06-03 22:54:12.875 154 12295.67 62.23 55408.85 88888.00 2007-06-03 22:54:13.000 154 12295.60 62.20 55408.85 88888.00 2007-06-03 22:54:13.125 154 12295.55 62.15 55408.85 88888.00 2007-06-03 22:54:13.250 154 12295.52 62.02 55408.85 88888.00 2007-06-03 22:54:13.375 154 12295.58 62.08 55408.82 88888.00 2007-06-03 22:54:13.500 154 12295.60 62.12 55408.82 88888.00 2007-06-03 22:54:13.625 154 12295.62 62.12 55408.88 88888.00 2007-06-03 22:54:13.750 154 12295.52 62.12 55408.90 88888.00 2007-06-03 22:54:13.875 154 12295.52 62.10 55408.90 88888.00 2007-06-03 22:54:14.000 154 12295.52 62.08 55408.90 88888.00 2007-06-03 22:54:14.125 154 12295.48 62.10 55408.90 88888.00 2007-06-03 22:54:14.250 154 12295.48 62.08 55408.90 88888.00 2007-06-03 22:54:14.375 154 12295.38 62.02 55408.85 88888.00 2007-06-03 22:54:14.500 154 12295.30 61.98 55408.88 88888.00 2007-06-03 22:54:14.625 154 12295.35 62.00 55408.88 88888.00 2007-06-03 22:54:14.750 154 12295.40 61.98 55408.88 88888.00 2007-06-03 22:54:14.875 154 12295.30 61.88 55408.85 88888.00 2007-06-03 22:54:15.000 154 12295.23 61.88 55408.85 88888.00 2007-06-03 22:54:15.125 154 12295.25 61.88 55408.88 88888.00 2007-06-03 22:54:15.250 154 12295.27 61.88 55408.88 88888.00 2007-06-03 22:54:15.375 154 12295.23 61.88 55408.85 88888.00 2007-06-03 22:54:15.500 154 12295.15 61.92 55408.88 88888.00 2007-06-03 22:54:15.625 154 12295.08 61.90 55408.90 88888.00 2007-06-03 22:54:15.750 154 12295.08 61.88 55408.90 88888.00 2007-06-03 22:54:15.875 154 12295.08 61.85 55408.88 88888.00 2007-06-03 22:54:16.000 154 12295.10 61.80 55408.90 88888.00 2007-06-03 22:54:16.125 154 12295.15 61.75 55408.90 88888.00 2007-06-03 22:54:16.250 154 12295.10 61.73 55408.93 88888.00 2007-06-03 22:54:16.375 154 12295.05 61.73 55408.90 88888.00 2007-06-03 22:54:16.500 154 12295.08 61.73 55408.93 88888.00 2007-06-03 22:54:16.625 154 12295.02 61.73 55408.88 88888.00 2007-06-03 22:54:16.750 154 12295.05 61.67 55408.88 88888.00 2007-06-03 22:54:16.875 154 12294.98 61.62 55408.90 88888.00 2007-06-03 22:54:17.000 154 12294.95 61.62 55408.95 88888.00 2007-06-03 22:54:17.125 154 12294.95 61.65 55408.93 88888.00 2007-06-03 22:54:17.250 154 12294.88 61.65 55408.93 88888.00 2007-06-03 22:54:17.375 154 12294.88 61.60 55408.90 88888.00 2007-06-03 22:54:17.500 154 12294.80 61.55 55408.93 88888.00 2007-06-03 22:54:17.625 154 12294.73 61.52 55408.90 88888.00 2007-06-03 22:54:17.750 154 12294.77 61.50 55408.90 88888.00 2007-06-03 22:54:17.875 154 12294.77 61.42 55408.93 88888.00 2007-06-03 22:54:18.000 154 12294.77 61.45 55408.93 88888.00 2007-06-03 22:54:18.125 154 12294.75 61.42 55408.90 88888.00 2007-06-03 22:54:18.250 154 12294.70 61.35 55408.90 88888.00 2007-06-03 22:54:18.375 154 12294.65 61.30 55408.88 88888.00 2007-06-03 22:54:18.500 154 12294.60 61.27 55408.93 88888.00 2007-06-03 22:54:18.625 154 12294.55 61.33 55408.97 88888.00 2007-06-03 22:54:18.750 154 12294.60 61.40 55409.00 88888.00 2007-06-03 22:54:18.875 154 12294.58 61.35 55408.97 88888.00 2007-06-03 22:54:19.000 154 12294.60 61.27 55408.97 88888.00 2007-06-03 22:54:19.125 154 12294.62 61.25 55408.97 88888.00 2007-06-03 22:54:19.250 154 12294.52 61.25 55409.00 88888.00 2007-06-03 22:54:19.375 154 12294.50 61.33 55409.00 88888.00 2007-06-03 22:54:19.500 154 12294.48 61.25 55409.00 88888.00 2007-06-03 22:54:19.625 154 12294.42 61.25 55409.00 88888.00 2007-06-03 22:54:19.750 154 12294.40 61.23 55409.00 88888.00 2007-06-03 22:54:19.875 154 12294.40 61.17 55409.03 88888.00 2007-06-03 22:54:20.000 154 12294.40 61.10 55408.95 88888.00 2007-06-03 22:54:20.125 154 12294.40 61.10 55408.97 88888.00 2007-06-03 22:54:20.250 154 12294.38 61.12 55409.03 88888.00 2007-06-03 22:54:20.375 154 12294.35 61.10 55409.00 88888.00 2007-06-03 22:54:20.500 154 12294.30 61.05 55409.03 88888.00 2007-06-03 22:54:20.625 154 12294.30 61.05 55409.03 88888.00 2007-06-03 22:54:20.750 154 12294.25 61.02 55409.00 88888.00 2007-06-03 22:54:20.875 154 12294.23 60.98 55409.03 88888.00 2007-06-03 22:54:21.000 154 12294.20 60.95 55409.00 88888.00 2007-06-03 22:54:21.125 154 12294.23 60.98 55409.05 88888.00 2007-06-03 22:54:21.250 154 12294.20 60.95 55409.03 88888.00 2007-06-03 22:54:21.375 154 12294.15 60.92 55409.00 88888.00 2007-06-03 22:54:21.500 154 12294.15 60.98 55409.03 88888.00 2007-06-03 22:54:21.625 154 12294.17 61.00 55409.03 88888.00 2007-06-03 22:54:21.750 154 12294.12 60.95 55409.05 88888.00 2007-06-03 22:54:21.875 154 12294.02 60.85 55409.03 88888.00 2007-06-03 22:54:22.000 154 12294.00 60.88 55409.05 88888.00 2007-06-03 22:54:22.125 154 12294.00 60.88 55409.05 88888.00 2007-06-03 22:54:22.250 154 12293.95 60.85 55409.07 88888.00 2007-06-03 22:54:22.375 154 12293.85 60.77 55409.03 88888.00 2007-06-03 22:54:22.500 154 12293.83 60.75 55409.05 88888.00 2007-06-03 22:54:22.625 154 12293.88 60.75 55409.05 88888.00 2007-06-03 22:54:22.750 154 12293.88 60.70 55409.03 88888.00 2007-06-03 22:54:22.875 154 12293.85 60.70 55409.05 88888.00 2007-06-03 22:54:23.000 154 12293.88 60.73 55409.05 88888.00 2007-06-03 22:54:23.125 154 12293.83 60.75 55409.07 88888.00 2007-06-03 22:54:23.250 154 12293.73 60.70 55409.07 88888.00 2007-06-03 22:54:23.375 154 12293.70 60.70 55409.10 88888.00 2007-06-03 22:54:23.500 154 12293.67 60.73 55409.10 88888.00 2007-06-03 22:54:23.625 154 12293.62 60.67 55409.07 88888.00 2007-06-03 22:54:23.750 154 12293.65 60.62 55409.05 88888.00 2007-06-03 22:54:23.875 154 12293.62 60.60 55409.07 88888.00 2007-06-03 22:54:24.000 154 12293.60 60.58 55409.07 88888.00 2007-06-03 22:54:24.125 154 12293.60 60.55 55409.10 88888.00 2007-06-03 22:54:24.250 154 12293.50 60.55 55409.10 88888.00 2007-06-03 22:54:24.375 154 12293.48 60.50 55409.07 88888.00 2007-06-03 22:54:24.500 154 12293.45 60.48 55409.10 88888.00 2007-06-03 22:54:24.625 154 12293.50 60.50 55409.12 88888.00 2007-06-03 22:54:24.750 154 12293.45 60.48 55409.07 88888.00 2007-06-03 22:54:24.875 154 12293.45 60.50 55409.12 88888.00 2007-06-03 22:54:25.000 154 12293.38 60.52 55409.12 88888.00 2007-06-03 22:54:25.125 154 12293.35 60.48 55409.07 88888.00 2007-06-03 22:54:25.250 154 12293.33 60.48 55409.15 88888.00 2007-06-03 22:54:25.375 154 12293.33 60.42 55409.12 88888.00 2007-06-03 22:54:25.500 154 12293.25 60.33 55409.10 88888.00 2007-06-03 22:54:25.625 154 12293.17 60.25 55409.07 88888.00 2007-06-03 22:54:25.750 154 12293.17 60.30 55409.12 88888.00 2007-06-03 22:54:25.875 154 12293.30 60.38 55409.10 88888.00 2007-06-03 22:54:26.000 154 12293.35 60.33 55409.10 88888.00 2007-06-03 22:54:26.125 154 12293.30 60.33 55409.15 88888.00 2007-06-03 22:54:26.250 154 12293.15 60.27 55409.12 88888.00 2007-06-03 22:54:26.375 154 12293.12 60.30 55409.12 88888.00 2007-06-03 22:54:26.500 154 12293.17 60.25 55409.12 88888.00 2007-06-03 22:54:26.625 154 12293.17 60.30 55409.12 88888.00 2007-06-03 22:54:26.750 154 12293.08 60.27 55409.12 88888.00 2007-06-03 22:54:26.875 154 12292.98 60.20 55409.10 88888.00 2007-06-03 22:54:27.000 154 12293.05 60.20 55409.12 88888.00 2007-06-03 22:54:27.125 154 12293.10 60.23 55409.10 88888.00 2007-06-03 22:54:27.250 154 12292.98 60.15 55409.07 88888.00 2007-06-03 22:54:27.375 154 12292.92 60.15 55409.10 88888.00 2007-06-03 22:54:27.500 154 12292.83 60.08 55409.10 88888.00 2007-06-03 22:54:27.625 154 12292.80 60.05 55409.10 88888.00 2007-06-03 22:54:27.750 154 12292.80 60.12 55409.12 88888.00 2007-06-03 22:54:27.875 154 12292.83 60.15 55409.12 88888.00 2007-06-03 22:54:28.000 154 12292.75 60.10 55409.12 88888.00 2007-06-03 22:54:28.125 154 12292.70 60.08 55409.15 88888.00 2007-06-03 22:54:28.250 154 12292.70 60.02 55409.10 88888.00 2007-06-03 22:54:28.375 154 12292.73 60.10 55409.10 88888.00 2007-06-03 22:54:28.500 154 12292.73 60.08 55409.07 88888.00 2007-06-03 22:54:28.625 154 12292.75 60.02 55409.07 88888.00 2007-06-03 22:54:28.750 154 12292.70 60.05 55409.07 88888.00 2007-06-03 22:54:28.875 154 12292.62 60.05 55409.07 88888.00 2007-06-03 22:54:29.000 154 12292.58 60.00 55409.07 88888.00 2007-06-03 22:54:29.125 154 12292.58 60.00 55409.15 88888.00 2007-06-03 22:54:29.250 154 12292.52 59.95 55409.10 88888.00 2007-06-03 22:54:29.375 154 12292.50 59.92 55409.07 88888.00 2007-06-03 22:54:29.500 154 12292.38 59.90 55409.07 88888.00 2007-06-03 22:54:29.625 154 12292.40 59.90 55409.10 88888.00 2007-06-03 22:54:29.750 154 12292.42 59.95 55409.10 88888.00 2007-06-03 22:54:29.875 154 12292.45 59.92 55409.12 88888.00 2007-06-03 22:54:30.000 154 12292.48 59.88 55409.15 88888.00 2007-06-03 22:54:30.125 154 12292.42 59.90 55409.12 88888.00 2007-06-03 22:54:30.250 154 12292.27 59.85 55409.07 88888.00 2007-06-03 22:54:30.375 154 12292.30 59.85 55409.07 88888.00 2007-06-03 22:54:30.500 154 12292.38 59.85 55409.10 88888.00 2007-06-03 22:54:30.625 154 12292.25 59.83 55409.10 88888.00 2007-06-03 22:54:30.750 154 12292.15 59.77 55409.10 88888.00 2007-06-03 22:54:30.875 154 12292.20 59.80 55409.12 88888.00 2007-06-03 22:54:31.000 154 12292.25 59.80 55409.12 88888.00 2007-06-03 22:54:31.125 154 12292.23 59.75 55409.10 88888.00 2007-06-03 22:54:31.250 154 12292.17 59.73 55409.12 88888.00 2007-06-03 22:54:31.375 154 12292.20 59.70 55409.12 88888.00 2007-06-03 22:54:31.500 154 12292.17 59.62 55409.10 88888.00 2007-06-03 22:54:31.625 154 12292.15 59.67 55409.15 88888.00 2007-06-03 22:54:31.750 154 12292.10 59.70 55409.12 88888.00 2007-06-03 22:54:31.875 154 12292.08 59.65 55409.15 88888.00 2007-06-03 22:54:32.000 154 12292.02 59.58 55409.15 88888.00 2007-06-03 22:54:32.125 154 12292.00 59.58 55409.12 88888.00 2007-06-03 22:54:32.250 154 12291.90 59.58 55409.10 88888.00 2007-06-03 22:54:32.375 154 12291.85 59.55 55409.10 88888.00 2007-06-03 22:54:32.500 154 12291.95 59.58 55409.12 88888.00 2007-06-03 22:54:32.625 154 12291.98 59.55 55409.12 88888.00 2007-06-03 22:54:32.750 154 12291.85 59.50 55409.10 88888.00 2007-06-03 22:54:32.875 154 12291.77 59.48 55409.10 88888.00 2007-06-03 22:54:33.000 154 12291.75 59.48 55409.10 88888.00 2007-06-03 22:54:33.125 154 12291.75 59.42 55409.10 88888.00 2007-06-03 22:54:33.250 154 12291.70 59.40 55409.12 88888.00 2007-06-03 22:54:33.375 154 12291.70 59.38 55409.12 88888.00 2007-06-03 22:54:33.500 154 12291.67 59.38 55409.10 88888.00 2007-06-03 22:54:33.625 154 12291.67 59.33 55409.07 88888.00 2007-06-03 22:54:33.750 154 12291.70 59.30 55409.10 88888.00 2007-06-03 22:54:33.875 154 12291.80 59.35 55409.15 88888.00 2007-06-03 22:54:34.000 154 12291.75 59.33 55409.15 88888.00 2007-06-03 22:54:34.125 154 12291.65 59.25 55409.15 88888.00 2007-06-03 22:54:34.250 154 12291.52 59.25 55409.12 88888.00 2007-06-03 22:54:34.375 154 12291.55 59.25 55409.12 88888.00 2007-06-03 22:54:34.500 154 12291.50 59.15 55409.12 88888.00 2007-06-03 22:54:34.625 154 12291.50 59.15 55409.12 88888.00 2007-06-03 22:54:34.750 154 12291.52 59.12 55409.12 88888.00 2007-06-03 22:54:34.875 154 12291.58 59.12 55409.10 88888.00 2007-06-03 22:54:35.000 154 12291.62 59.08 55409.10 88888.00 2007-06-03 22:54:35.125 154 12291.62 59.08 55409.12 88888.00 2007-06-03 22:54:35.250 154 12291.58 58.92 55409.10 88888.00 2007-06-03 22:54:35.375 154 12291.58 59.00 55409.12 88888.00 2007-06-03 22:54:35.500 154 12291.62 59.08 55409.12 88888.00 2007-06-03 22:54:35.625 154 12291.58 59.05 55409.10 88888.00 2007-06-03 22:54:35.750 154 12291.50 58.98 55409.12 88888.00 2007-06-03 22:54:35.875 154 12291.48 58.95 55409.12 88888.00 2007-06-03 22:54:36.000 154 12291.35 58.83 55409.07 88888.00 2007-06-03 22:54:36.125 154 12291.27 58.80 55409.05 88888.00 2007-06-03 22:54:36.250 154 12291.27 58.80 55409.12 88888.00 2007-06-03 22:54:36.375 154 12291.35 58.85 55409.15 88888.00 2007-06-03 22:54:36.500 154 12291.35 58.80 55409.10 88888.00 2007-06-03 22:54:36.625 154 12291.27 58.70 55409.05 88888.00 2007-06-03 22:54:36.750 154 12291.17 58.70 55409.10 88888.00 2007-06-03 22:54:36.875 154 12291.17 58.70 55409.10 88888.00 2007-06-03 22:54:37.000 154 12291.20 58.67 55409.10 88888.00 2007-06-03 22:54:37.125 154 12291.20 58.62 55409.07 88888.00 2007-06-03 22:54:37.250 154 12291.15 58.62 55409.10 88888.00 2007-06-03 22:54:37.375 154 12291.12 58.62 55409.10 88888.00 2007-06-03 22:54:37.500 154 12291.12 58.60 55409.07 88888.00 2007-06-03 22:54:37.625 154 12291.17 58.58 55409.10 88888.00 2007-06-03 22:54:37.750 154 12291.17 58.58 55409.12 88888.00 2007-06-03 22:54:37.875 154 12291.12 58.55 55409.12 88888.00 2007-06-03 22:54:38.000 154 12291.08 58.50 55409.10 88888.00 2007-06-03 22:54:38.125 154 12291.08 58.52 55409.10 88888.00 2007-06-03 22:54:38.250 154 12291.08 58.45 55409.07 88888.00 2007-06-03 22:54:38.375 154 12291.15 58.45 55409.10 88888.00 2007-06-03 22:54:38.500 154 12291.15 58.42 55409.12 88888.00 2007-06-03 22:54:38.625 154 12291.12 58.42 55409.12 88888.00 2007-06-03 22:54:38.750 154 12291.10 58.35 55409.12 88888.00 2007-06-03 22:54:38.875 154 12291.05 58.33 55409.10 88888.00 2007-06-03 22:54:39.000 154 12291.02 58.35 55409.10 88888.00 2007-06-03 22:54:39.125 154 12291.02 58.33 55409.12 88888.00 2007-06-03 22:54:39.250 154 12290.95 58.25 55409.12 88888.00 2007-06-03 22:54:39.375 154 12291.02 58.20 55409.10 88888.00 2007-06-03 22:54:39.500 154 12290.98 58.17 55409.07 88888.00 2007-06-03 22:54:39.625 154 12290.90 58.15 55409.05 88888.00 2007-06-03 22:54:39.750 154 12290.95 58.25 55409.12 88888.00 2007-06-03 22:54:39.875 154 12291.00 58.23 55409.10 88888.00 2007-06-03 22:54:40.000 154 12290.95 58.17 55409.07 88888.00 2007-06-03 22:54:40.125 154 12290.88 58.10 55409.05 88888.00 2007-06-03 22:54:40.250 154 12290.95 58.08 55409.10 88888.00 2007-06-03 22:54:40.375 154 12290.95 58.10 55409.10 88888.00 2007-06-03 22:54:40.500 154 12290.92 58.08 55409.10 88888.00 2007-06-03 22:54:40.625 154 12290.92 58.02 55409.05 88888.00 2007-06-03 22:54:40.750 154 12290.90 58.00 55409.05 88888.00 2007-06-03 22:54:40.875 154 12290.85 57.98 55409.07 88888.00 2007-06-03 22:54:41.000 154 12290.83 57.98 55409.07 88888.00 2007-06-03 22:54:41.125 154 12290.83 57.95 55409.07 88888.00 2007-06-03 22:54:41.250 154 12290.85 57.95 55409.10 88888.00 2007-06-03 22:54:41.375 154 12290.90 57.95 55409.05 88888.00 2007-06-03 22:54:41.500 154 12290.88 57.90 55409.03 88888.00 2007-06-03 22:54:41.625 154 12290.85 57.83 55409.05 88888.00 2007-06-03 22:54:41.750 154 12290.88 57.85 55409.07 88888.00 2007-06-03 22:54:41.875 154 12290.85 57.80 55409.07 88888.00 2007-06-03 22:54:42.000 154 12290.80 57.70 55409.05 88888.00 2007-06-03 22:54:42.125 154 12290.75 57.70 55409.07 88888.00 2007-06-03 22:54:42.250 154 12290.70 57.70 55409.07 88888.00 2007-06-03 22:54:42.375 154 12290.70 57.70 55409.07 88888.00 2007-06-03 22:54:42.500 154 12290.73 57.65 55409.03 88888.00 2007-06-03 22:54:42.625 154 12290.77 57.65 55409.03 88888.00 2007-06-03 22:54:42.750 154 12290.73 57.58 55408.97 88888.00 2007-06-03 22:54:42.875 154 12290.75 57.52 55408.97 88888.00 2007-06-03 22:54:43.000 154 12290.80 57.52 55408.97 88888.00 2007-06-03 22:54:43.125 154 12290.77 57.48 55408.97 88888.00 2007-06-03 22:54:43.250 154 12290.75 57.42 55409.00 88888.00 2007-06-03 22:54:43.375 154 12290.80 57.45 55408.97 88888.00 2007-06-03 22:54:43.500 154 12290.83 57.48 55408.97 88888.00 2007-06-03 22:54:43.625 154 12290.70 57.45 55408.97 88888.00 2007-06-03 22:54:43.750 154 12290.67 57.40 55408.95 88888.00 2007-06-03 22:54:43.875 154 12290.73 57.33 55408.95 88888.00 2007-06-03 22:54:44.000 154 12290.80 57.33 55408.93 88888.00 2007-06-03 22:54:44.125 154 12290.77 57.30 55408.95 88888.00 2007-06-03 22:54:44.250 154 12290.73 57.25 55408.93 88888.00 2007-06-03 22:54:44.375 154 12290.77 57.23 55408.90 88888.00 2007-06-03 22:54:44.500 154 12290.80 57.25 55408.93 88888.00 2007-06-03 22:54:44.625 154 12290.80 57.25 55408.93 88888.00 2007-06-03 22:54:44.750 154 12290.77 57.17 55408.93 88888.00 2007-06-03 22:54:44.875 154 12290.73 57.12 55408.93 88888.00 2007-06-03 22:54:45.000 154 12290.75 57.10 55408.90 88888.00 2007-06-03 22:54:45.125 154 12290.75 57.12 55408.88 88888.00 2007-06-03 22:54:45.250 154 12290.77 57.00 55408.90 88888.00 2007-06-03 22:54:45.375 154 12290.77 57.05 55408.88 88888.00 2007-06-03 22:54:45.500 154 12290.75 57.08 55408.88 88888.00 2007-06-03 22:54:45.625 154 12290.77 57.08 55408.90 88888.00 2007-06-03 22:54:45.750 154 12290.75 57.02 55408.85 88888.00 2007-06-03 22:54:45.875 154 12290.73 57.00 55408.85 88888.00 2007-06-03 22:54:46.000 154 12290.70 57.02 55408.85 88888.00 2007-06-03 22:54:46.125 154 12290.67 57.02 55408.85 88888.00 2007-06-03 22:54:46.250 154 12290.62 56.98 55408.88 88888.00 2007-06-03 22:54:46.375 154 12290.67 56.95 55408.88 88888.00 2007-06-03 22:54:46.500 154 12290.80 56.90 55408.85 88888.00 2007-06-03 22:54:46.625 154 12290.77 56.80 55408.82 88888.00 2007-06-03 22:54:46.750 154 12290.73 56.77 55408.82 88888.00 2007-06-03 22:54:46.875 154 12290.70 56.80 55408.82 88888.00 2007-06-03 22:54:47.000 154 12290.73 56.83 55408.82 88888.00 2007-06-03 22:54:47.125 154 12290.75 56.77 55408.82 88888.00 2007-06-03 22:54:47.250 154 12290.75 56.73 55408.80 88888.00 2007-06-03 22:54:47.375 154 12290.80 56.73 55408.80 88888.00 2007-06-03 22:54:47.500 154 12290.85 56.75 55408.80 88888.00 2007-06-03 22:54:47.625 154 12290.77 56.70 55408.82 88888.00 2007-06-03 22:54:47.750 154 12290.70 56.65 55408.80 88888.00 2007-06-03 22:54:47.875 154 12290.75 56.70 55408.80 88888.00 2007-06-03 22:54:48.000 154 12290.73 56.67 55408.80 88888.00 2007-06-03 22:54:48.125 154 12290.73 56.62 55408.78 88888.00 2007-06-03 22:54:48.250 154 12290.70 56.62 55408.75 88888.00 2007-06-03 22:54:48.375 154 12290.70 56.60 55408.75 88888.00 2007-06-03 22:54:48.500 154 12290.70 56.55 55408.75 88888.00 2007-06-03 22:54:48.625 154 12290.67 56.58 55408.78 88888.00 2007-06-03 22:54:48.750 154 12290.70 56.48 55408.75 88888.00 2007-06-03 22:54:48.875 154 12290.70 56.38 55408.72 88888.00 2007-06-03 22:54:49.000 154 12290.67 56.38 55408.72 88888.00 2007-06-03 22:54:49.125 154 12290.70 56.38 55408.75 88888.00 2007-06-03 22:54:49.250 154 12290.67 56.38 55408.72 88888.00 2007-06-03 22:54:49.375 154 12290.67 56.38 55408.70 88888.00 2007-06-03 22:54:49.500 154 12290.67 56.35 55408.70 88888.00 2007-06-03 22:54:49.625 154 12290.75 56.33 55408.70 88888.00 2007-06-03 22:54:49.750 154 12290.75 56.25 55408.68 88888.00 2007-06-03 22:54:49.875 154 12290.73 56.23 55408.70 88888.00 2007-06-03 22:54:50.000 154 12290.75 56.23 55408.65 88888.00 2007-06-03 22:54:50.125 154 12290.83 56.30 55408.70 88888.00 2007-06-03 22:54:50.250 154 12290.73 56.25 55408.62 88888.00 2007-06-03 22:54:50.375 154 12290.75 56.17 55408.62 88888.00 2007-06-03 22:54:50.500 154 12290.77 56.15 55408.60 88888.00 2007-06-03 22:54:50.625 154 12290.80 56.15 55408.65 88888.00 2007-06-03 22:54:50.750 154 12290.73 56.08 55408.62 88888.00 2007-06-03 22:54:50.875 154 12290.65 56.00 55408.60 88888.00 2007-06-03 22:54:51.000 154 12290.67 55.95 55408.57 88888.00 2007-06-03 22:54:51.125 154 12290.75 55.95 55408.60 88888.00 2007-06-03 22:54:51.250 154 12290.77 55.95 55408.57 88888.00 2007-06-03 22:54:51.375 154 12290.77 55.92 55408.57 88888.00 2007-06-03 22:54:51.500 154 12290.77 55.92 55408.57 88888.00 2007-06-03 22:54:51.625 154 12290.83 55.88 55408.60 88888.00 2007-06-03 22:54:51.750 154 12290.83 55.85 55408.57 88888.00 2007-06-03 22:54:51.875 154 12290.80 55.83 55408.53 88888.00 2007-06-03 22:54:52.000 154 12290.85 55.88 55408.50 88888.00 2007-06-03 22:54:52.125 154 12290.80 55.80 55408.47 88888.00 2007-06-03 22:54:52.250 154 12290.77 55.75 55408.47 88888.00 2007-06-03 22:54:52.375 154 12290.85 55.77 55408.53 88888.00 2007-06-03 22:54:52.500 154 12290.88 55.80 55408.53 88888.00 2007-06-03 22:54:52.625 154 12290.88 55.75 55408.55 88888.00 2007-06-03 22:54:52.750 154 12290.88 55.67 55408.50 88888.00 2007-06-03 22:54:52.875 154 12290.90 55.67 55408.47 88888.00 2007-06-03 22:54:53.000 154 12290.95 55.67 55408.47 88888.00 2007-06-03 22:54:53.125 154 12290.88 55.67 55408.45 88888.00 2007-06-03 22:54:53.250 154 12290.80 55.65 55408.45 88888.00 2007-06-03 22:54:53.375 154 12290.73 55.58 55408.40 88888.00 2007-06-03 22:54:53.500 154 12290.77 55.50 55408.40 88888.00 2007-06-03 22:54:53.625 154 12290.77 55.50 55408.40 88888.00 2007-06-03 22:54:53.750 154 12290.85 55.52 55408.40 88888.00 2007-06-03 22:54:53.875 154 12290.80 55.45 55408.38 88888.00 2007-06-03 22:54:54.000 154 12290.83 55.45 55408.38 88888.00 2007-06-03 22:54:54.125 154 12290.83 55.42 55408.38 88888.00 2007-06-03 22:54:54.250 154 12290.80 55.40 55408.38 88888.00 2007-06-03 22:54:54.375 154 12290.83 55.33 55408.35 88888.00 2007-06-03 22:54:54.500 154 12290.92 55.33 55408.35 88888.00 2007-06-03 22:54:54.625 154 12290.95 55.35 55408.38 88888.00 2007-06-03 22:54:54.750 154 12290.95 55.30 55408.38 88888.00 2007-06-03 22:54:54.875 154 12290.98 55.30 55408.38 88888.00 2007-06-03 22:54:55.000 154 12290.98 55.27 55408.35 88888.00 2007-06-03 22:54:55.125 154 12290.95 55.25 55408.35 88888.00 2007-06-03 22:54:55.250 154 12290.85 55.23 55408.35 88888.00 2007-06-03 22:54:55.375 154 12290.85 55.25 55408.32 88888.00 2007-06-03 22:54:55.500 154 12290.90 55.25 55408.30 88888.00 2007-06-03 22:54:55.625 154 12290.98 55.27 55408.32 88888.00 2007-06-03 22:54:55.750 154 12291.02 55.25 55408.32 88888.00 2007-06-03 22:54:55.875 154 12291.00 55.17 55408.30 88888.00 2007-06-03 22:54:56.000 154 12290.98 55.12 55408.30 88888.00 2007-06-03 22:54:56.125 154 12291.00 55.17 55408.35 88888.00 2007-06-03 22:54:56.250 154 12291.02 55.15 55408.30 88888.00 2007-06-03 22:54:56.375 154 12291.05 55.10 55408.28 88888.00 2007-06-03 22:54:56.500 154 12291.05 55.10 55408.30 88888.00 2007-06-03 22:54:56.625 154 12291.00 55.05 55408.25 88888.00 2007-06-03 22:54:56.750 154 12290.98 55.02 55408.22 88888.00 2007-06-03 22:54:56.875 154 12291.02 54.92 55408.20 88888.00 2007-06-03 22:54:57.000 154 12291.08 54.88 55408.20 88888.00 2007-06-03 22:54:57.125 154 12291.02 54.90 55408.22 88888.00 2007-06-03 22:54:57.250 154 12290.98 54.88 55408.20 88888.00 2007-06-03 22:54:57.375 154 12291.08 54.88 55408.22 88888.00 2007-06-03 22:54:57.500 154 12291.10 54.83 55408.22 88888.00 2007-06-03 22:54:57.625 154 12291.10 54.77 55408.18 88888.00 2007-06-03 22:54:57.750 154 12291.08 54.75 55408.18 88888.00 2007-06-03 22:54:57.875 154 12291.08 54.77 55408.20 88888.00 2007-06-03 22:54:58.000 154 12291.05 54.73 55408.12 88888.00 2007-06-03 22:54:58.125 154 12291.05 54.67 55408.12 88888.00 2007-06-03 22:54:58.250 154 12291.05 54.67 55408.15 88888.00 2007-06-03 22:54:58.375 154 12291.08 54.65 55408.15 88888.00 2007-06-03 22:54:58.500 154 12291.05 54.60 55408.15 88888.00 2007-06-03 22:54:58.625 154 12291.10 54.60 55408.12 88888.00 2007-06-03 22:54:58.750 154 12291.15 54.58 55408.15 88888.00 2007-06-03 22:54:58.875 154 12291.17 54.52 55408.12 88888.00 2007-06-03 22:54:59.000 154 12291.23 54.48 55408.10 88888.00 2007-06-03 22:54:59.125 154 12291.20 54.45 55408.07 88888.00 2007-06-03 22:54:59.250 154 12291.17 54.42 55408.07 88888.00 2007-06-03 22:54:59.375 154 12291.23 54.48 55408.12 88888.00 2007-06-03 22:54:59.500 154 12291.23 54.45 55408.10 88888.00 2007-06-03 22:54:59.625 154 12291.12 54.38 55408.07 88888.00 2007-06-03 22:54:59.750 154 12291.08 54.33 55408.05 88888.00 2007-06-03 22:54:59.875 154 12291.12 54.33 55408.07 88888.00 2007-06-03 22:55:00.000 154 12291.15 54.33 55408.07 88888.00 2007-06-03 22:55:00.125 154 12291.12 54.27 55408.07 88888.00 2007-06-03 22:55:00.250 154 12291.08 54.25 55408.07 88888.00 2007-06-03 22:55:00.375 154 12291.10 54.23 55408.07 88888.00 2007-06-03 22:55:00.500 154 12291.15 54.23 55408.07 88888.00 2007-06-03 22:55:00.625 154 12291.12 54.15 55408.05 88888.00 2007-06-03 22:55:00.750 154 12291.17 54.15 55408.07 88888.00 2007-06-03 22:55:00.875 154 12291.23 54.15 55408.07 88888.00 2007-06-03 22:55:01.000 154 12291.25 54.08 55408.05 88888.00 2007-06-03 22:55:01.125 154 12291.25 54.05 55408.03 88888.00 2007-06-03 22:55:01.250 154 12291.25 54.00 55408.05 88888.00 2007-06-03 22:55:01.375 154 12291.25 53.98 55408.05 88888.00 2007-06-03 22:55:01.500 154 12291.25 53.92 55408.05 88888.00 2007-06-03 22:55:01.625 154 12291.25 53.95 55408.05 88888.00 2007-06-03 22:55:01.750 154 12291.27 53.92 55408.05 88888.00 2007-06-03 22:55:01.875 154 12291.35 53.90 55408.03 88888.00 2007-06-03 22:55:02.000 154 12291.35 53.88 55408.03 88888.00 2007-06-03 22:55:02.125 154 12291.27 53.80 55408.03 88888.00 2007-06-03 22:55:02.250 154 12291.20 53.70 55408.00 88888.00 2007-06-03 22:55:02.375 154 12291.17 53.70 55408.00 88888.00 2007-06-03 22:55:02.500 154 12291.23 53.70 55408.03 88888.00 2007-06-03 22:55:02.625 154 12291.23 53.67 55407.97 88888.00 2007-06-03 22:55:02.750 154 12291.17 53.62 55407.97 88888.00 2007-06-03 22:55:02.875 154 12291.15 53.62 55407.97 88888.00 2007-06-03 22:55:03.000 154 12291.17 53.58 55407.97 88888.00 2007-06-03 22:55:03.125 154 12291.15 53.58 55408.00 88888.00 2007-06-03 22:55:03.250 154 12291.12 53.52 55408.05 88888.00 2007-06-03 22:55:03.375 154 12291.15 53.52 55408.03 88888.00 2007-06-03 22:55:03.500 154 12291.15 53.50 55408.00 88888.00 2007-06-03 22:55:03.625 154 12291.15 53.42 55407.95 88888.00 2007-06-03 22:55:03.750 154 12291.12 53.38 55407.97 88888.00 2007-06-03 22:55:03.875 154 12291.17 53.35 55408.00 88888.00 2007-06-03 22:55:04.000 154 12291.23 53.33 55407.97 88888.00 2007-06-03 22:55:04.125 154 12291.17 53.30 55407.97 88888.00 2007-06-03 22:55:04.250 154 12291.15 53.23 55407.97 88888.00 2007-06-03 22:55:04.375 154 12291.15 53.23 55407.95 88888.00 2007-06-03 22:55:04.500 154 12291.10 53.20 55407.95 88888.00 2007-06-03 22:55:04.625 154 12291.08 53.10 55407.97 88888.00 2007-06-03 22:55:04.750 154 12291.05 53.08 55407.97 88888.00 2007-06-03 22:55:04.875 154 12291.05 53.08 55407.97 88888.00 2007-06-03 22:55:05.000 154 12291.02 53.02 55408.00 88888.00 2007-06-03 22:55:05.125 154 12291.10 53.05 55408.03 88888.00 2007-06-03 22:55:05.250 154 12291.12 53.00 55408.03 88888.00 2007-06-03 22:55:05.375 154 12291.10 52.90 55408.03 88888.00 2007-06-03 22:55:05.500 154 12291.05 52.90 55408.03 88888.00 2007-06-03 22:55:05.625 154 12291.05 52.90 55408.03 88888.00 2007-06-03 22:55:05.750 154 12290.98 52.83 55408.00 88888.00 2007-06-03 22:55:05.875 154 12290.98 52.83 55408.00 88888.00 2007-06-03 22:55:06.000 154 12291.05 52.83 55407.97 88888.00 2007-06-03 22:55:06.125 154 12291.08 52.80 55408.00 88888.00 2007-06-03 22:55:06.250 154 12291.10 52.77 55408.00 88888.00 2007-06-03 22:55:06.375 154 12291.05 52.70 55408.00 88888.00 2007-06-03 22:55:06.500 154 12290.92 52.65 55407.97 88888.00 2007-06-03 22:55:06.625 154 12290.95 52.65 55407.97 88888.00 2007-06-03 22:55:06.750 154 12290.92 52.60 55407.97 88888.00 2007-06-03 22:55:06.875 154 12290.88 52.52 55407.97 88888.00 2007-06-03 22:55:07.000 154 12290.88 52.50 55407.95 88888.00 2007-06-03 22:55:07.125 154 12290.88 52.50 55408.03 88888.00 2007-06-03 22:55:07.250 154 12290.98 52.50 55408.00 88888.00 2007-06-03 22:55:07.375 154 12290.92 52.40 55407.97 88888.00 2007-06-03 22:55:07.500 154 12290.92 52.35 55407.95 88888.00 2007-06-03 22:55:07.625 154 12290.92 52.33 55407.97 88888.00 2007-06-03 22:55:07.750 154 12290.95 52.38 55407.97 88888.00 2007-06-03 22:55:07.875 154 12291.00 52.35 55407.97 88888.00 2007-06-03 22:55:08.000 154 12291.02 52.27 55407.95 88888.00 2007-06-03 22:55:08.125 154 12290.98 52.23 55407.95 88888.00 2007-06-03 22:55:08.250 154 12290.90 52.20 55407.95 88888.00 2007-06-03 22:55:08.375 154 12290.88 52.20 55407.95 88888.00 2007-06-03 22:55:08.500 154 12290.83 52.17 55407.97 88888.00 2007-06-03 22:55:08.625 154 12290.92 52.15 55407.97 88888.00 2007-06-03 22:55:08.750 154 12290.88 52.05 55407.95 88888.00 2007-06-03 22:55:08.875 154 12290.83 52.05 55407.97 88888.00 2007-06-03 22:55:09.000 154 12290.80 52.02 55407.97 88888.00 2007-06-03 22:55:09.125 154 12290.77 51.95 55407.97 88888.00 2007-06-03 22:55:09.250 154 12290.75 51.92 55407.97 88888.00 2007-06-03 22:55:09.375 154 12290.73 51.90 55407.97 88888.00 2007-06-03 22:55:09.500 154 12290.65 51.88 55407.95 88888.00 2007-06-03 22:55:09.625 154 12290.70 51.85 55407.97 88888.00 2007-06-03 22:55:09.750 154 12290.83 51.80 55408.00 88888.00 2007-06-03 22:55:09.875 154 12290.80 51.80 55407.95 88888.00 2007-06-03 22:55:10.000 154 12290.70 51.75 55407.95 88888.00 2007-06-03 22:55:10.125 154 12290.73 51.77 55408.00 88888.00 2007-06-03 22:55:10.250 154 12290.75 51.73 55408.03 88888.00 2007-06-03 22:55:10.375 154 12290.73 51.67 55408.00 88888.00 2007-06-03 22:55:10.500 154 12290.67 51.70 55408.00 88888.00 2007-06-03 22:55:10.625 154 12290.65 51.70 55407.97 88888.00 2007-06-03 22:55:10.750 154 12290.70 51.65 55407.97 88888.00 2007-06-03 22:55:10.875 154 12290.67 51.55 55407.97 88888.00 2007-06-03 22:55:11.000 154 12290.65 51.55 55407.97 88888.00 2007-06-03 22:55:11.125 154 12290.55 51.50 55408.00 88888.00 2007-06-03 22:55:11.250 154 12290.55 51.42 55408.00 88888.00 2007-06-03 22:55:11.375 154 12290.60 51.42 55408.00 88888.00 2007-06-03 22:55:11.500 154 12290.60 51.42 55408.00 88888.00 2007-06-03 22:55:11.625 154 12290.62 51.45 55407.97 88888.00 2007-06-03 22:55:11.750 154 12290.55 51.48 55408.00 88888.00 2007-06-03 22:55:11.875 154 12290.50 51.42 55408.00 88888.00 2007-06-03 22:55:12.000 154 12290.45 51.33 55408.00 88888.00 2007-06-03 22:55:12.125 154 12290.45 51.30 55407.97 88888.00 2007-06-03 22:55:12.250 154 12290.40 51.27 55407.97 88888.00 2007-06-03 22:55:12.375 154 12290.42 51.27 55407.97 88888.00 2007-06-03 22:55:12.500 154 12290.45 51.20 55407.97 88888.00 2007-06-03 22:55:12.625 154 12290.50 51.17 55407.97 88888.00 2007-06-03 22:55:12.750 154 12290.48 51.20 55407.97 88888.00 2007-06-03 22:55:12.875 154 12290.42 51.20 55407.95 88888.00 2007-06-03 22:55:13.000 154 12290.42 51.20 55407.95 88888.00 2007-06-03 22:55:13.125 154 12290.40 51.17 55407.97 88888.00 2007-06-03 22:55:13.250 154 12290.33 51.10 55407.95 88888.00 2007-06-03 22:55:13.375 154 12290.30 51.08 55407.93 88888.00 2007-06-03 22:55:13.500 154 12290.27 51.08 55407.95 88888.00 2007-06-03 22:55:13.625 154 12290.30 51.05 55407.95 88888.00 2007-06-03 22:55:13.750 154 12290.27 51.00 55407.97 88888.00 2007-06-03 22:55:13.875 154 12290.35 51.00 55408.03 88888.00 2007-06-03 22:55:14.000 154 12290.35 51.00 55408.03 88888.00 2007-06-03 22:55:14.125 154 12290.33 50.92 55407.97 88888.00 2007-06-03 22:55:14.250 154 12290.23 50.90 55407.97 88888.00 2007-06-03 22:55:14.375 154 12290.23 50.90 55407.97 88888.00 2007-06-03 22:55:14.500 154 12290.25 50.85 55407.97 88888.00 2007-06-03 22:55:14.625 154 12290.25 50.80 55407.97 88888.00 2007-06-03 22:55:14.750 154 12290.23 50.75 55407.97 88888.00 2007-06-03 22:55:14.875 154 12290.23 50.80 55407.97 88888.00 2007-06-03 22:55:15.000 154 12290.20 50.83 55408.00 88888.00 2007-06-03 22:55:15.125 154 12290.17 50.83 55408.03 88888.00 2007-06-03 22:55:15.250 154 12290.02 50.70 55407.97 88888.00 2007-06-03 22:55:15.375 154 12290.10 50.65 55407.97 88888.00 2007-06-03 22:55:15.500 154 12290.20 50.70 55407.97 88888.00 2007-06-03 22:55:15.625 154 12290.17 50.73 55407.95 88888.00 2007-06-03 22:55:15.750 154 12290.12 50.70 55408.00 88888.00 2007-06-03 22:55:15.875 154 12290.08 50.70 55407.97 88888.00 2007-06-03 22:55:16.000 154 12290.08 50.65 55407.97 88888.00 2007-06-03 22:55:16.125 154 12290.10 50.60 55407.97 88888.00 2007-06-03 22:55:16.250 154 12290.12 50.58 55408.00 88888.00 2007-06-03 22:55:16.375 154 12290.10 50.60 55407.97 88888.00 2007-06-03 22:55:16.500 154 12290.05 50.58 55407.97 88888.00 2007-06-03 22:55:16.625 154 12290.00 50.52 55407.95 88888.00 2007-06-03 22:55:16.750 154 12289.98 50.55 55407.97 88888.00 2007-06-03 22:55:16.875 154 12289.92 50.52 55408.00 88888.00 2007-06-03 22:55:17.000 154 12289.92 50.45 55407.95 88888.00 2007-06-03 22:55:17.125 154 12289.92 50.48 55407.97 88888.00 2007-06-03 22:55:17.250 154 12289.85 50.50 55408.00 88888.00 2007-06-03 22:55:17.375 154 12289.85 50.48 55407.97 88888.00 2007-06-03 22:55:17.500 154 12289.88 50.42 55408.03 88888.00 2007-06-03 22:55:17.625 154 12289.92 50.38 55408.00 88888.00 2007-06-03 22:55:17.750 154 12289.90 50.38 55407.97 88888.00 2007-06-03 22:55:17.875 154 12289.77 50.38 55408.00 88888.00 2007-06-03 22:55:18.000 154 12289.83 50.38 55408.00 88888.00 2007-06-03 22:55:18.125 154 12289.92 50.35 55407.97 88888.00 2007-06-03 22:55:18.250 154 12289.85 50.33 55407.97 88888.00 2007-06-03 22:55:18.375 154 12289.80 50.33 55407.95 88888.00 2007-06-03 22:55:18.500 154 12289.83 50.30 55407.95 88888.00 2007-06-03 22:55:18.625 154 12289.85 50.35 55407.97 88888.00 2007-06-03 22:55:18.750 154 12289.83 50.30 55407.97 88888.00 2007-06-03 22:55:18.875 154 12289.80 50.30 55407.97 88888.00 2007-06-03 22:55:19.000 154 12289.85 50.30 55407.93 88888.00 2007-06-03 22:55:19.125 154 12289.83 50.27 55407.93 88888.00 2007-06-03 22:55:19.250 154 12289.75 50.20 55407.90 88888.00 2007-06-03 22:55:19.375 154 12289.75 50.17 55407.90 88888.00 2007-06-03 22:55:19.500 154 12289.70 50.15 55407.90 88888.00 2007-06-03 22:55:19.625 154 12289.73 50.17 55407.93 88888.00 2007-06-03 22:55:19.750 154 12289.77 50.20 55407.90 88888.00 2007-06-03 22:55:19.875 154 12289.75 50.20 55407.93 88888.00 2007-06-03 22:55:20.000 154 12289.62 50.15 55407.93 88888.00 2007-06-03 22:55:20.125 154 12289.60 50.10 55407.93 88888.00 2007-06-03 22:55:20.250 154 12289.60 50.05 55407.95 88888.00 2007-06-03 22:55:20.375 154 12289.62 50.10 55407.95 88888.00 2007-06-03 22:55:20.500 154 12289.67 50.17 55407.97 88888.00 2007-06-03 22:55:20.625 154 12289.67 50.15 55407.95 88888.00 2007-06-03 22:55:20.750 154 12289.60 50.02 55407.93 88888.00 2007-06-03 22:55:20.875 154 12289.62 50.02 55407.95 88888.00 2007-06-03 22:55:21.000 154 12289.62 50.05 55407.95 88888.00 2007-06-03 22:55:21.125 154 12289.58 50.02 55407.93 88888.00 2007-06-03 22:55:21.250 154 12289.50 49.95 55407.95 88888.00 2007-06-03 22:55:21.375 154 12289.50 50.00 55407.95 88888.00 2007-06-03 22:55:21.500 154 12289.58 50.02 55407.90 88888.00 2007-06-03 22:55:21.625 154 12289.52 49.92 55407.88 88888.00 2007-06-03 22:55:21.750 154 12289.48 49.85 55407.90 88888.00 2007-06-03 22:55:21.875 154 12289.40 49.85 55407.90 88888.00 2007-06-03 22:55:22.000 154 12289.33 49.85 55407.88 88888.00 2007-06-03 22:55:22.125 154 12289.33 49.88 55407.93 88888.00 2007-06-03 22:55:22.250 154 12289.48 49.90 55407.95 88888.00 2007-06-03 22:55:22.375 154 12289.55 49.90 55407.97 88888.00 2007-06-03 22:55:22.500 154 12289.52 49.88 55407.95 88888.00 2007-06-03 22:55:22.625 154 12289.50 49.85 55407.95 88888.00 2007-06-03 22:55:22.750 154 12289.48 49.75 55407.95 88888.00 2007-06-03 22:55:22.875 154 12289.35 49.73 55407.93 88888.00 2007-06-03 22:55:23.000 154 12289.25 49.80 55407.95 88888.00 2007-06-03 22:55:23.125 154 12289.35 49.83 55407.95 88888.00 2007-06-03 22:55:23.250 154 12289.33 49.73 55407.93 88888.00 2007-06-03 22:55:23.375 154 12289.27 49.73 55407.93 88888.00 2007-06-03 22:55:23.500 154 12289.27 49.70 55407.90 88888.00 2007-06-03 22:55:23.625 154 12289.30 49.67 55407.88 88888.00 2007-06-03 22:55:23.750 154 12289.27 49.70 55407.90 88888.00 2007-06-03 22:55:23.875 154 12289.20 49.65 55407.85 88888.00 2007-06-03 22:55:24.000 154 12289.20 49.62 55407.88 88888.00 2007-06-03 22:55:24.125 154 12289.10 49.60 55407.90 88888.00 2007-06-03 22:55:24.250 154 12289.05 49.62 55407.90 88888.00 2007-06-03 22:55:24.375 154 12289.15 49.65 55407.93 88888.00 2007-06-03 22:55:24.500 154 12289.12 49.62 55407.90 88888.00 2007-06-03 22:55:24.625 154 12289.08 49.58 55407.90 88888.00 2007-06-03 22:55:24.750 154 12289.15 49.52 55407.93 88888.00 2007-06-03 22:55:24.875 154 12289.20 49.52 55407.90 88888.00 2007-06-03 22:55:25.000 154 12289.27 49.55 55407.88 88888.00 2007-06-03 22:55:25.125 154 12289.27 49.55 55407.88 88888.00 2007-06-03 22:55:25.250 154 12289.20 49.52 55407.90 88888.00 2007-06-03 22:55:25.375 154 12289.17 49.50 55407.88 88888.00 2007-06-03 22:55:25.500 154 12289.12 49.45 55407.88 88888.00 2007-06-03 22:55:25.625 154 12289.12 49.42 55407.93 88888.00 2007-06-03 22:55:25.750 154 12289.12 49.45 55407.95 88888.00 2007-06-03 22:55:25.875 154 12289.08 49.45 55407.90 88888.00 2007-06-03 22:55:26.000 154 12289.12 49.40 55407.90 88888.00 2007-06-03 22:55:26.125 154 12289.08 49.40 55407.90 88888.00 2007-06-03 22:55:26.250 154 12289.00 49.38 55407.88 88888.00 2007-06-03 22:55:26.375 154 12288.98 49.33 55407.85 88888.00 2007-06-03 22:55:26.500 154 12288.95 49.33 55407.88 88888.00 2007-06-03 22:55:26.625 154 12288.95 49.35 55407.90 88888.00 2007-06-03 22:55:26.750 154 12288.98 49.35 55407.93 88888.00 2007-06-03 22:55:26.875 154 12288.90 49.30 55407.85 88888.00 2007-06-03 22:55:27.000 154 12288.83 49.23 55407.85 88888.00 2007-06-03 22:55:27.125 154 12288.77 49.23 55407.88 88888.00 2007-06-03 22:55:27.250 154 12288.77 49.23 55407.88 88888.00 2007-06-03 22:55:27.375 154 12288.85 49.25 55407.88 88888.00 2007-06-03 22:55:27.500 154 12288.85 49.23 55407.88 88888.00 2007-06-03 22:55:27.625 154 12288.85 49.20 55407.85 88888.00 2007-06-03 22:55:27.750 154 12288.77 49.20 55407.85 88888.00 2007-06-03 22:55:27.875 154 12288.70 49.12 55407.85 88888.00 2007-06-03 22:55:28.000 154 12288.75 49.15 55407.85 88888.00 2007-06-03 22:55:28.125 154 12288.77 49.15 55407.85 88888.00 2007-06-03 22:55:28.250 154 12288.77 49.10 55407.82 88888.00 2007-06-03 22:55:28.375 154 12288.75 49.10 55407.85 88888.00 2007-06-03 22:55:28.500 154 12288.70 49.12 55407.85 88888.00 2007-06-03 22:55:28.625 154 12288.73 49.12 55407.85 88888.00 2007-06-03 22:55:28.750 154 12288.67 49.12 55407.88 88888.00 2007-06-03 22:55:28.875 154 12288.73 49.12 55407.88 88888.00 2007-06-03 22:55:29.000 154 12288.65 49.15 55407.85 88888.00 2007-06-03 22:55:29.125 154 12288.55 49.05 55407.82 88888.00 2007-06-03 22:55:29.250 154 12288.52 49.02 55407.82 88888.00 2007-06-03 22:55:29.375 154 12288.50 49.00 55407.80 88888.00 2007-06-03 22:55:29.500 154 12288.45 48.95 55407.80 88888.00 2007-06-03 22:55:29.625 154 12288.48 48.92 55407.82 88888.00 2007-06-03 22:55:29.750 154 12288.55 48.95 55407.82 88888.00 2007-06-03 22:55:29.875 154 12288.58 48.88 55407.80 88888.00 2007-06-03 22:55:30.000 154 12288.55 48.88 55407.82 88888.00 2007-06-03 22:55:30.125 154 12288.52 48.92 55407.82 88888.00 2007-06-03 22:55:30.250 154 12288.48 48.85 55407.82 88888.00 2007-06-03 22:55:30.375 154 12288.45 48.83 55407.80 88888.00 2007-06-03 22:55:30.500 154 12288.50 48.83 55407.78 88888.00 2007-06-03 22:55:30.625 154 12288.42 48.75 55407.78 88888.00 2007-06-03 22:55:30.750 154 12288.40 48.77 55407.78 88888.00 2007-06-03 22:55:30.875 154 12288.40 48.80 55407.75 88888.00 2007-06-03 22:55:31.000 154 12288.35 48.80 55407.72 88888.00 2007-06-03 22:55:31.125 154 12288.30 48.83 55407.78 88888.00 2007-06-03 22:55:31.250 154 12288.33 48.73 55407.80 88888.00 2007-06-03 22:55:31.375 154 12288.40 48.73 55407.78 88888.00 2007-06-03 22:55:31.500 154 12288.38 48.67 55407.72 88888.00 2007-06-03 22:55:31.625 154 12288.35 48.67 55407.72 88888.00 2007-06-03 22:55:31.750 154 12288.33 48.70 55407.75 88888.00 2007-06-03 22:55:31.875 154 12288.30 48.70 55407.75 88888.00 2007-06-03 22:55:32.000 154 12288.23 48.62 55407.72 88888.00 2007-06-03 22:55:32.125 154 12288.25 48.60 55407.70 88888.00 2007-06-03 22:55:32.250 154 12288.30 48.58 55407.70 88888.00 2007-06-03 22:55:32.375 154 12288.35 48.65 55407.72 88888.00 2007-06-03 22:55:32.500 154 12288.27 48.60 55407.75 88888.00 2007-06-03 22:55:32.625 154 12288.25 48.60 55407.75 88888.00 2007-06-03 22:55:32.750 154 12288.27 48.60 55407.75 88888.00 2007-06-03 22:55:32.875 154 12288.30 48.58 55407.75 88888.00 2007-06-03 22:55:33.000 154 12288.27 48.55 55407.70 88888.00 2007-06-03 22:55:33.125 154 12288.23 48.48 55407.70 88888.00 2007-06-03 22:55:33.250 154 12288.20 48.42 55407.68 88888.00 2007-06-03 22:55:33.375 154 12288.30 48.42 55407.68 88888.00 2007-06-03 22:55:33.500 154 12288.33 48.48 55407.68 88888.00 2007-06-03 22:55:33.625 154 12288.27 48.45 55407.65 88888.00 2007-06-03 22:55:33.750 154 12288.30 48.48 55407.62 88888.00 2007-06-03 22:55:33.875 154 12288.30 48.42 55407.65 88888.00 2007-06-03 22:55:34.000 154 12288.27 48.42 55407.62 88888.00 2007-06-03 22:55:34.125 154 12288.25 48.40 55407.60 88888.00 2007-06-03 22:55:34.250 154 12288.17 48.35 55407.62 88888.00 2007-06-03 22:55:34.375 154 12288.15 48.38 55407.62 88888.00 2007-06-03 22:55:34.500 154 12288.15 48.38 55407.57 88888.00 2007-06-03 22:55:34.625 154 12288.15 48.35 55407.57 88888.00 2007-06-03 22:55:34.750 154 12288.08 48.35 55407.55 88888.00 2007-06-03 22:55:34.875 154 12288.10 48.33 55407.60 88888.00 2007-06-03 22:55:35.000 154 12288.08 48.33 55407.55 88888.00 2007-06-03 22:55:35.125 154 12288.00 48.35 55407.57 88888.00 2007-06-03 22:55:35.250 154 12288.10 48.38 55407.60 88888.00 2007-06-03 22:55:35.375 154 12288.12 48.33 55407.55 88888.00 2007-06-03 22:55:35.500 154 12288.12 48.27 55407.53 88888.00 2007-06-03 22:55:35.625 154 12288.08 48.20 55407.47 88888.00 2007-06-03 22:55:35.750 154 12288.05 48.20 55407.47 88888.00 2007-06-03 22:55:35.875 154 12288.08 48.23 55407.53 88888.00 2007-06-03 22:55:36.000 154 12288.02 48.20 55407.50 88888.00 2007-06-03 22:55:36.125 154 12288.00 48.20 55407.53 88888.00 2007-06-03 22:55:36.250 154 12288.00 48.15 55407.50 88888.00 2007-06-03 22:55:36.375 154 12288.02 48.17 55407.47 88888.00 2007-06-03 22:55:36.500 154 12288.05 48.20 55407.47 88888.00 2007-06-03 22:55:36.625 154 12288.08 48.12 55407.45 88888.00 2007-06-03 22:55:36.750 154 12288.08 48.08 55407.43 88888.00 2007-06-03 22:55:36.875 154 12288.10 48.10 55407.47 88888.00 2007-06-03 22:55:37.000 154 12288.12 48.12 55407.47 88888.00 2007-06-03 22:55:37.125 154 12288.10 48.08 55407.45 88888.00 2007-06-03 22:55:37.250 154 12288.08 48.02 55407.43 88888.00 2007-06-03 22:55:37.375 154 12288.08 48.08 55407.43 88888.00 2007-06-03 22:55:37.500 154 12288.05 48.10 55407.40 88888.00 2007-06-03 22:55:37.625 154 12287.95 48.02 55407.40 88888.00 2007-06-03 22:55:37.750 154 12288.00 48.00 55407.40 88888.00 2007-06-03 22:55:37.875 154 12288.02 47.98 55407.38 88888.00 2007-06-03 22:55:38.000 154 12287.92 47.98 55407.38 88888.00 2007-06-03 22:55:38.125 154 12287.83 47.95 55407.35 88888.00 2007-06-03 22:55:38.250 154 12287.80 47.98 55407.35 88888.00 2007-06-03 22:55:38.375 154 12287.90 48.02 55407.38 88888.00 2007-06-03 22:55:38.500 154 12287.95 48.02 55407.35 88888.00 2007-06-03 22:55:38.625 154 12287.98 48.00 55407.32 88888.00 2007-06-03 22:55:38.750 154 12287.98 48.00 55407.28 88888.00 2007-06-03 22:55:38.875 154 12288.00 47.95 55407.28 88888.00 2007-06-03 22:55:39.000 154 12288.00 47.90 55407.25 88888.00 2007-06-03 22:55:39.125 154 12288.00 47.90 55407.25 88888.00 2007-06-03 22:55:39.250 154 12287.95 47.88 55407.25 88888.00 2007-06-03 22:55:39.375 154 12288.00 47.88 55407.25 88888.00 2007-06-03 22:55:39.500 154 12288.02 47.90 55407.25 88888.00 2007-06-03 22:55:39.625 154 12287.98 47.88 55407.22 88888.00 2007-06-03 22:55:39.750 154 12288.00 47.88 55407.20 88888.00 2007-06-03 22:55:39.875 154 12288.02 47.92 55407.22 88888.00 2007-06-03 22:55:40.000 154 12287.98 47.85 55407.20 88888.00 2007-06-03 22:55:40.125 154 12287.98 47.80 55407.20 88888.00 2007-06-03 22:55:40.250 154 12288.00 47.77 55407.20 88888.00 2007-06-03 22:55:40.375 154 12288.02 47.83 55407.20 88888.00 2007-06-03 22:55:40.500 154 12287.98 47.80 55407.18 88888.00 2007-06-03 22:55:40.625 154 12288.02 47.83 55407.15 88888.00 2007-06-03 22:55:40.750 154 12288.02 47.83 55407.15 88888.00 2007-06-03 22:55:40.875 154 12287.98 47.83 55407.12 88888.00 2007-06-03 22:55:41.000 154 12287.98 47.80 55407.15 88888.00 2007-06-03 22:55:41.125 154 12288.00 47.77 55407.12 88888.00 2007-06-03 22:55:41.250 154 12288.02 47.75 55407.12 88888.00 2007-06-03 22:55:41.375 154 12287.98 47.73 55407.07 88888.00 2007-06-03 22:55:41.500 154 12287.98 47.77 55407.10 88888.00 2007-06-03 22:55:41.625 154 12287.95 47.77 55407.05 88888.00 2007-06-03 22:55:41.750 154 12287.95 47.77 55407.07 88888.00 2007-06-03 22:55:41.875 154 12287.95 47.77 55407.05 88888.00 2007-06-03 22:55:42.000 154 12288.00 47.77 55407.05 88888.00 2007-06-03 22:55:42.125 154 12288.02 47.77 55407.05 88888.00 2007-06-03 22:55:42.250 154 12287.98 47.70 55407.05 88888.00 2007-06-03 22:55:42.375 154 12288.00 47.77 55407.05 88888.00 2007-06-03 22:55:42.500 154 12288.00 47.75 55407.03 88888.00 2007-06-03 22:55:42.625 154 12288.00 47.73 55406.97 88888.00 2007-06-03 22:55:42.750 154 12288.00 47.80 55406.95 88888.00 2007-06-03 22:55:42.875 154 12288.02 47.83 55406.97 88888.00 2007-06-03 22:55:43.000 154 12288.05 47.75 55406.95 88888.00 2007-06-03 22:55:43.125 154 12288.12 47.77 55406.97 88888.00 2007-06-03 22:55:43.250 154 12288.08 47.70 55406.93 88888.00 2007-06-03 22:55:43.375 154 12288.05 47.77 55406.90 88888.00 2007-06-03 22:55:43.500 154 12288.10 47.75 55406.88 88888.00 2007-06-03 22:55:43.625 154 12288.08 47.70 55406.90 88888.00 2007-06-03 22:55:43.750 154 12288.10 47.70 55406.90 88888.00 2007-06-03 22:55:43.875 154 12288.05 47.70 55406.93 88888.00 2007-06-03 22:55:44.000 154 12288.05 47.73 55406.85 88888.00 2007-06-03 22:55:44.125 154 12288.10 47.73 55406.82 88888.00 2007-06-03 22:55:44.250 154 12288.05 47.67 55406.75 88888.00 2007-06-03 22:55:44.375 154 12288.00 47.70 55406.75 88888.00 2007-06-03 22:55:44.500 154 12288.00 47.70 55406.78 88888.00 2007-06-03 22:55:44.625 154 12288.10 47.73 55406.78 88888.00 2007-06-03 22:55:44.750 154 12288.17 47.73 55406.75 88888.00 2007-06-03 22:55:44.875 154 12288.15 47.75 55406.72 88888.00 2007-06-03 22:55:45.000 154 12288.15 47.73 55406.72 88888.00 2007-06-03 22:55:45.125 154 12288.20 47.73 55406.72 88888.00 2007-06-03 22:55:45.250 154 12288.10 47.75 55406.68 88888.00 2007-06-03 22:55:45.375 154 12288.08 47.70 55406.68 88888.00 2007-06-03 22:55:45.500 154 12288.15 47.73 55406.70 88888.00 2007-06-03 22:55:45.625 154 12288.23 47.75 55406.68 88888.00 2007-06-03 22:55:45.750 154 12288.23 47.73 55406.62 88888.00 2007-06-03 22:55:45.875 154 12288.17 47.75 55406.65 88888.00 2007-06-03 22:55:46.000 154 12288.17 47.75 55406.60 88888.00 2007-06-03 22:55:46.125 154 12288.17 47.70 55406.57 88888.00 2007-06-03 22:55:46.250 154 12288.17 47.73 55406.57 88888.00 2007-06-03 22:55:46.375 154 12288.25 47.75 55406.57 88888.00 2007-06-03 22:55:46.500 154 12288.30 47.75 55406.57 88888.00 2007-06-03 22:55:46.625 154 12288.33 47.70 55406.55 88888.00 2007-06-03 22:55:46.750 154 12288.33 47.70 55406.55 88888.00 2007-06-03 22:55:46.875 154 12288.35 47.75 55406.50 88888.00 2007-06-03 22:55:47.000 154 12288.35 47.73 55406.50 88888.00 2007-06-03 22:55:47.125 154 12288.40 47.75 55406.53 88888.00 2007-06-03 22:55:47.250 154 12288.42 47.75 55406.50 88888.00 2007-06-03 22:55:47.375 154 12288.38 47.75 55406.47 88888.00 2007-06-03 22:55:47.500 154 12288.30 47.67 55406.47 88888.00 2007-06-03 22:55:47.625 154 12288.35 47.65 55406.45 88888.00 2007-06-03 22:55:47.750 154 12288.42 47.70 55406.43 88888.00 2007-06-03 22:55:47.875 154 12288.45 47.77 55406.43 88888.00 2007-06-03 22:55:48.000 154 12288.40 47.77 55406.38 88888.00 2007-06-03 22:55:48.125 154 12288.38 47.80 55406.40 88888.00 2007-06-03 22:55:48.250 154 12288.33 47.77 55406.38 88888.00 2007-06-03 22:55:48.375 154 12288.38 47.75 55406.35 88888.00 2007-06-03 22:55:48.500 154 12288.48 47.77 55406.38 88888.00 2007-06-03 22:55:48.625 154 12288.45 47.75 55406.35 88888.00 2007-06-03 22:55:48.750 154 12288.42 47.73 55406.32 88888.00 2007-06-03 22:55:48.875 154 12288.42 47.73 55406.30 88888.00 2007-06-03 22:55:49.000 154 12288.40 47.77 55406.30 88888.00 2007-06-03 22:55:49.125 154 12288.38 47.80 55406.32 88888.00 2007-06-03 22:55:49.250 154 12288.40 47.75 55406.25 88888.00 2007-06-03 22:55:49.375 154 12288.45 47.73 55406.25 88888.00 2007-06-03 22:55:49.500 154 12288.52 47.77 55406.28 88888.00 2007-06-03 22:55:49.625 154 12288.52 47.77 55406.25 88888.00 2007-06-03 22:55:49.750 154 12288.55 47.83 55406.30 88888.00 2007-06-03 22:55:49.875 154 12288.50 47.80 55406.25 88888.00 2007-06-03 22:55:50.000 154 12288.45 47.73 55406.20 88888.00 2007-06-03 22:55:50.125 154 12288.52 47.83 55406.20 88888.00 2007-06-03 22:55:50.250 154 12288.58 47.80 55406.20 88888.00 2007-06-03 22:55:50.375 154 12288.58 47.77 55406.18 88888.00 2007-06-03 22:55:50.500 154 12288.60 47.83 55406.15 88888.00 2007-06-03 22:55:50.625 154 12288.65 47.83 55406.15 88888.00 2007-06-03 22:55:50.750 154 12288.65 47.83 55406.18 88888.00 2007-06-03 22:55:50.875 154 12288.60 47.85 55406.15 88888.00 2007-06-03 22:55:51.000 154 12288.58 47.77 55406.10 88888.00 2007-06-03 22:55:51.125 154 12288.62 47.73 55406.12 88888.00 2007-06-03 22:55:51.250 154 12288.67 47.77 55406.12 88888.00 2007-06-03 22:55:51.375 154 12288.67 47.83 55406.07 88888.00 2007-06-03 22:55:51.500 154 12288.67 47.85 55406.07 88888.00 2007-06-03 22:55:51.625 154 12288.75 47.88 55406.05 88888.00 2007-06-03 22:55:51.750 154 12288.77 47.88 55406.03 88888.00 2007-06-03 22:55:51.875 154 12288.77 47.88 55406.03 88888.00 2007-06-03 22:55:52.000 154 12288.75 47.88 55406.03 88888.00 2007-06-03 22:55:52.125 154 12288.70 47.83 55406.03 88888.00 2007-06-03 22:55:52.250 154 12288.73 47.83 55405.97 88888.00 2007-06-03 22:55:52.375 154 12288.75 47.80 55405.95 88888.00 2007-06-03 22:55:52.500 154 12288.80 47.83 55405.93 88888.00 2007-06-03 22:55:52.625 154 12288.77 47.83 55405.95 88888.00 2007-06-03 22:55:52.750 154 12288.85 47.90 55405.95 88888.00 2007-06-03 22:55:52.875 154 12288.83 47.90 55405.93 88888.00 2007-06-03 22:55:53.000 154 12288.85 47.90 55405.88 88888.00 2007-06-03 22:55:53.125 154 12288.88 47.88 55405.88 88888.00 2007-06-03 22:55:53.250 154 12288.83 47.88 55405.90 88888.00 2007-06-03 22:55:53.375 154 12288.85 47.88 55405.85 88888.00 2007-06-03 22:55:53.500 154 12288.83 47.90 55405.85 88888.00 2007-06-03 22:55:53.625 154 12288.88 47.92 55405.85 88888.00 2007-06-03 22:55:53.750 154 12288.92 47.98 55405.85 88888.00 2007-06-03 22:55:53.875 154 12288.85 47.95 55405.85 88888.00 2007-06-03 22:55:54.000 154 12288.77 47.90 55405.78 88888.00 2007-06-03 22:55:54.125 154 12288.83 47.95 55405.82 88888.00 2007-06-03 22:55:54.250 154 12288.92 48.00 55405.85 88888.00 2007-06-03 22:55:54.375 154 12288.95 47.98 55405.85 88888.00 2007-06-03 22:55:54.500 154 12288.90 47.95 55405.80 88888.00 2007-06-03 22:55:54.625 154 12288.85 47.92 55405.75 88888.00 2007-06-03 22:55:54.750 154 12288.83 47.95 55405.75 88888.00 2007-06-03 22:55:54.875 154 12288.92 48.00 55405.80 88888.00 2007-06-03 22:55:55.000 154 12288.90 47.95 55405.75 88888.00 2007-06-03 22:55:55.125 154 12288.88 47.90 55405.72 88888.00 2007-06-03 22:55:55.250 154 12288.90 47.92 55405.72 88888.00 2007-06-03 22:55:55.375 154 12288.95 47.95 55405.72 88888.00 2007-06-03 22:55:55.500 154 12288.92 47.98 55405.70 88888.00 2007-06-03 22:55:55.625 154 12288.90 47.95 55405.65 88888.00 2007-06-03 22:55:55.750 154 12288.95 47.95 55405.68 88888.00 2007-06-03 22:55:55.875 154 12288.98 47.98 55405.72 88888.00 2007-06-03 22:55:56.000 154 12289.08 48.05 55405.72 88888.00 2007-06-03 22:55:56.125 154 12289.08 47.98 55405.70 88888.00 2007-06-03 22:55:56.250 154 12289.00 48.00 55405.68 88888.00 2007-06-03 22:55:56.375 154 12288.98 48.00 55405.68 88888.00 2007-06-03 22:55:56.500 154 12288.95 48.02 55405.70 88888.00 2007-06-03 22:55:56.625 154 12288.92 47.98 55405.70 88888.00 2007-06-03 22:55:56.750 154 12288.92 47.95 55405.65 88888.00 2007-06-03 22:55:56.875 154 12288.92 47.92 55405.60 88888.00 2007-06-03 22:55:57.000 154 12288.90 47.98 55405.65 88888.00 2007-06-03 22:55:57.125 154 12288.95 48.02 55405.65 88888.00 2007-06-03 22:55:57.250 154 12289.05 48.02 55405.62 88888.00 2007-06-03 22:55:57.375 154 12289.05 48.00 55405.60 88888.00 2007-06-03 22:55:57.500 154 12288.98 47.98 55405.62 88888.00 2007-06-03 22:55:57.625 154 12288.92 47.90 55405.60 88888.00 2007-06-03 22:55:57.750 154 12288.90 47.83 55405.55 88888.00 2007-06-03 22:55:57.875 154 12288.98 47.90 55405.57 88888.00 2007-06-03 22:55:58.000 154 12289.08 47.95 55405.60 88888.00 2007-06-03 22:55:58.125 154 12289.02 47.95 55405.57 88888.00 2007-06-03 22:55:58.250 154 12288.90 47.88 55405.60 88888.00 2007-06-03 22:55:58.375 154 12288.88 47.90 55405.57 88888.00 2007-06-03 22:55:58.500 154 12288.92 47.88 55405.55 88888.00 2007-06-03 22:55:58.625 154 12289.00 47.92 55405.60 88888.00 2007-06-03 22:55:58.750 154 12289.05 47.95 55405.57 88888.00 2007-06-03 22:55:58.875 154 12289.08 47.98 55405.60 88888.00 2007-06-03 22:55:59.000 154 12289.00 47.92 55405.55 88888.00 2007-06-03 22:55:59.125 154 12288.95 47.95 55405.55 88888.00 2007-06-03 22:55:59.250 154 12288.95 47.92 55405.55 88888.00 2007-06-03 22:55:59.375 154 12289.02 47.95 55405.55 88888.00 2007-06-03 22:55:59.500 154 12289.08 48.00 55405.57 88888.00 2007-06-03 22:55:59.625 154 12289.02 48.00 55405.55 88888.00 2007-06-03 22:55:59.750 154 12289.05 47.98 55405.53 88888.00 2007-06-03 22:55:59.875 154 12289.10 47.95 55405.55 88888.00 2007-06-03 22:56:00.000 154 12289.05 47.98 55405.53 88888.00 2007-06-03 22:56:00.125 154 12289.02 47.92 55405.50 88888.00 2007-06-03 22:56:00.250 154 12289.02 47.98 55405.53 88888.00 2007-06-03 22:56:00.375 154 12289.02 48.00 55405.53 88888.00 2007-06-03 22:56:00.500 154 12289.02 48.02 55405.50 88888.00 2007-06-03 22:56:00.625 154 12288.98 47.92 55405.47 88888.00 2007-06-03 22:56:00.750 154 12289.02 47.90 55405.47 88888.00 2007-06-03 22:56:00.875 154 12289.05 47.88 55405.45 88888.00 2007-06-03 22:56:01.000 154 12289.05 47.85 55405.43 88888.00 2007-06-03 22:56:01.125 154 12289.05 47.90 55405.45 88888.00 2007-06-03 22:56:01.250 154 12289.12 47.95 55405.45 88888.00 2007-06-03 22:56:01.375 154 12289.12 47.98 55405.45 88888.00 2007-06-03 22:56:01.500 154 12289.02 47.95 55405.43 88888.00 2007-06-03 22:56:01.625 154 12289.02 47.92 55405.43 88888.00 2007-06-03 22:56:01.750 154 12289.02 47.85 55405.43 88888.00 2007-06-03 22:56:01.875 154 12289.08 47.90 55405.40 88888.00 2007-06-03 22:56:02.000 154 12289.12 47.95 55405.40 88888.00 2007-06-03 22:56:02.125 154 12289.02 47.95 55405.40 88888.00 2007-06-03 22:56:02.250 154 12288.95 47.92 55405.43 88888.00 2007-06-03 22:56:02.375 154 12288.95 47.92 55405.40 88888.00 2007-06-03 22:56:02.500 154 12288.88 47.90 55405.38 88888.00 2007-06-03 22:56:02.625 154 12288.92 47.90 55405.38 88888.00 2007-06-03 22:56:02.750 154 12288.95 47.90 55405.40 88888.00 2007-06-03 22:56:02.875 154 12288.90 47.95 55405.38 88888.00 2007-06-03 22:56:03.000 154 12288.90 47.95 55405.38 88888.00 2007-06-03 22:56:03.125 154 12288.90 47.95 55405.40 88888.00 2007-06-03 22:56:03.250 154 12288.92 47.92 55405.38 88888.00 2007-06-03 22:56:03.375 154 12288.88 47.92 55405.32 88888.00 2007-06-03 22:56:03.500 154 12288.92 48.00 55405.35 88888.00 2007-06-03 22:56:03.625 154 12288.98 48.00 55405.38 88888.00 2007-06-03 22:56:03.750 154 12289.00 47.95 55405.35 88888.00 2007-06-03 22:56:03.875 154 12289.00 48.00 55405.32 88888.00 2007-06-03 22:56:04.000 154 12289.02 48.02 55405.30 88888.00 2007-06-03 22:56:04.125 154 12288.98 47.98 55405.32 88888.00 2007-06-03 22:56:04.250 154 12288.90 47.88 55405.28 88888.00 2007-06-03 22:56:04.375 154 12288.92 47.95 55405.25 88888.00 2007-06-03 22:56:04.500 154 12288.98 47.98 55405.28 88888.00 2007-06-03 22:56:04.625 154 12289.00 48.00 55405.30 88888.00 2007-06-03 22:56:04.750 154 12289.05 48.00 55405.30 88888.00 2007-06-03 22:56:04.875 154 12289.05 48.00 55405.30 88888.00 2007-06-03 22:56:05.000 154 12289.02 48.00 55405.28 88888.00 2007-06-03 22:56:05.125 154 12289.05 48.02 55405.25 88888.00 2007-06-03 22:56:05.250 154 12288.95 48.05 55405.22 88888.00 2007-06-03 22:56:05.375 154 12288.98 48.08 55405.25 88888.00 2007-06-03 22:56:05.500 154 12289.00 48.12 55405.25 88888.00 2007-06-03 22:56:05.625 154 12289.02 48.12 55405.22 88888.00 2007-06-03 22:56:05.750 154 12289.05 48.12 55405.25 88888.00 2007-06-03 22:56:05.875 154 12289.12 48.23 55405.25 88888.00 2007-06-03 22:56:06.000 154 12289.10 48.17 55405.20 88888.00 2007-06-03 22:56:06.125 154 12289.08 48.15 55405.18 88888.00 2007-06-03 22:56:06.250 154 12289.05 48.23 55405.20 88888.00 2007-06-03 22:56:06.375 154 12289.10 48.30 55405.20 88888.00 2007-06-03 22:56:06.500 154 12289.05 48.27 55405.18 88888.00 2007-06-03 22:56:06.625 154 12289.02 48.20 55405.15 88888.00 2007-06-03 22:56:06.750 154 12289.02 48.23 55405.12 88888.00 2007-06-03 22:56:06.875 154 12289.02 48.23 55405.12 88888.00 2007-06-03 22:56:07.000 154 12288.90 48.23 55405.12 88888.00 2007-06-03 22:56:07.125 154 12288.88 48.27 55405.15 88888.00 2007-06-03 22:56:07.250 154 12288.92 48.23 55405.12 88888.00 2007-06-03 22:56:07.375 154 12288.95 48.25 55405.10 88888.00 2007-06-03 22:56:07.500 154 12288.95 48.27 55405.07 88888.00 2007-06-03 22:56:07.625 154 12288.95 48.35 55405.10 88888.00 2007-06-03 22:56:07.750 154 12288.92 48.38 55405.07 88888.00 2007-06-03 22:56:07.875 154 12288.95 48.38 55405.05 88888.00 2007-06-03 22:56:08.000 154 12289.08 48.42 55405.03 88888.00 2007-06-03 22:56:08.125 154 12289.10 48.42 55405.03 88888.00 2007-06-03 22:56:08.250 154 12289.00 48.38 55405.00 88888.00 2007-06-03 22:56:08.375 154 12289.00 48.35 55405.00 88888.00 2007-06-03 22:56:08.500 154 12289.00 48.40 55405.03 88888.00 2007-06-03 22:56:08.625 154 12289.00 48.45 55404.97 88888.00 2007-06-03 22:56:08.750 154 12288.92 48.48 55405.00 88888.00 2007-06-03 22:56:08.875 154 12289.00 48.48 55405.00 88888.00 2007-06-03 22:56:09.000 154 12289.00 48.50 55404.97 88888.00 2007-06-03 22:56:09.125 154 12289.05 48.50 55404.97 88888.00 2007-06-03 22:56:09.250 154 12289.02 48.50 55404.97 88888.00 2007-06-03 22:56:09.375 154 12289.10 48.58 55404.95 88888.00 2007-06-03 22:56:09.500 154 12289.20 48.62 55404.95 88888.00 2007-06-03 22:56:09.625 154 12289.23 48.65 55404.90 88888.00 2007-06-03 22:56:09.750 154 12289.17 48.62 55404.88 88888.00 2007-06-03 22:56:09.875 154 12289.30 48.67 55404.90 88888.00 2007-06-03 22:56:10.000 154 12289.35 48.70 55404.85 88888.00 2007-06-03 22:56:10.125 154 12289.33 48.73 55404.85 88888.00 2007-06-03 22:56:10.250 154 12289.27 48.77 55404.85 88888.00 2007-06-03 22:56:10.375 154 12289.30 48.77 55404.82 88888.00 2007-06-03 22:56:10.500 154 12289.25 48.80 55404.82 88888.00 2007-06-03 22:56:10.625 154 12289.27 48.83 55404.82 88888.00 2007-06-03 22:56:10.750 154 12289.30 48.85 55404.82 88888.00 2007-06-03 22:56:10.875 154 12289.35 48.85 55404.82 88888.00 2007-06-03 22:56:11.000 154 12289.35 48.88 55404.80 88888.00 2007-06-03 22:56:11.125 154 12289.35 48.85 55404.78 88888.00 2007-06-03 22:56:11.250 154 12289.33 48.88 55404.75 88888.00 2007-06-03 22:56:11.375 154 12289.40 48.95 55404.75 88888.00 2007-06-03 22:56:11.500 154 12289.35 48.92 55404.70 88888.00 2007-06-03 22:56:11.625 154 12289.33 48.98 55404.70 88888.00 2007-06-03 22:56:11.750 154 12289.35 49.08 55404.70 88888.00 2007-06-03 22:56:11.875 154 12289.35 49.10 55404.70 88888.00 2007-06-03 22:56:12.000 154 12289.38 49.05 55404.70 88888.00 2007-06-03 22:56:12.125 154 12289.40 49.10 55404.70 88888.00 2007-06-03 22:56:12.250 154 12289.38 49.15 55404.68 88888.00 2007-06-03 22:56:12.375 154 12289.45 49.20 55404.70 88888.00 2007-06-03 22:56:12.500 154 12289.50 49.23 55404.68 88888.00 2007-06-03 22:56:12.625 154 12289.50 49.23 55404.62 88888.00 2007-06-03 22:56:12.750 154 12289.52 49.27 55404.62 88888.00 2007-06-03 22:56:12.875 154 12289.52 49.30 55404.60 88888.00 2007-06-03 22:56:13.000 154 12289.50 49.25 55404.57 88888.00 2007-06-03 22:56:13.125 154 12289.50 49.23 55404.55 88888.00 2007-06-03 22:56:13.250 154 12289.50 49.27 55404.53 88888.00 2007-06-03 22:56:13.375 154 12289.55 49.35 55404.50 88888.00 2007-06-03 22:56:13.500 154 12289.62 49.48 55404.57 88888.00 2007-06-03 22:56:13.625 154 12289.58 49.48 55404.53 88888.00 2007-06-03 22:56:13.750 154 12289.60 49.42 55404.50 88888.00 2007-06-03 22:56:13.875 154 12289.62 49.42 55404.50 88888.00 2007-06-03 22:56:14.000 154 12289.60 49.50 55404.50 88888.00 2007-06-03 22:56:14.125 154 12289.60 49.52 55404.47 88888.00 2007-06-03 22:56:14.250 154 12289.62 49.55 55404.40 88888.00 2007-06-03 22:56:14.375 154 12289.67 49.60 55404.40 88888.00 2007-06-03 22:56:14.500 154 12289.70 49.65 55404.40 88888.00 2007-06-03 22:56:14.625 154 12289.73 49.67 55404.40 88888.00 2007-06-03 22:56:14.750 154 12289.77 49.75 55404.40 88888.00 2007-06-03 22:56:14.875 154 12289.83 49.83 55404.40 88888.00 2007-06-03 22:56:15.000 154 12289.80 49.80 55404.35 88888.00 2007-06-03 22:56:15.125 154 12289.83 49.77 55404.35 88888.00 2007-06-03 22:56:15.250 154 12289.80 49.77 55404.30 88888.00 2007-06-03 22:56:15.375 154 12289.85 49.85 55404.30 88888.00 2007-06-03 22:56:15.500 154 12289.83 49.88 55404.28 88888.00 2007-06-03 22:56:15.625 154 12289.83 49.88 55404.28 88888.00 2007-06-03 22:56:15.750 154 12289.88 49.88 55404.22 88888.00 2007-06-03 22:56:15.875 154 12289.90 49.88 55404.18 88888.00 2007-06-03 22:56:16.000 154 12289.95 49.98 55404.25 88888.00 2007-06-03 22:56:16.125 154 12289.95 50.05 55404.22 88888.00 2007-06-03 22:56:16.250 154 12289.92 49.98 55404.20 88888.00 2007-06-03 22:56:16.375 154 12289.98 50.02 55404.20 88888.00 2007-06-03 22:56:16.500 154 12290.02 50.05 55404.20 88888.00 2007-06-03 22:56:16.625 154 12290.00 50.05 55404.20 88888.00 2007-06-03 22:56:16.750 154 12290.05 50.15 55404.18 88888.00 2007-06-03 22:56:16.875 154 12290.15 50.23 55404.18 88888.00 2007-06-03 22:56:17.000 154 12290.10 50.20 55404.12 88888.00 2007-06-03 22:56:17.125 154 12290.05 50.20 55404.12 88888.00 2007-06-03 22:56:17.250 154 12290.02 50.17 55404.10 88888.00 2007-06-03 22:56:17.375 154 12290.20 50.25 55404.10 88888.00 2007-06-03 22:56:17.500 154 12290.30 50.30 55404.10 88888.00 2007-06-03 22:56:17.625 154 12290.35 50.33 55404.07 88888.00 2007-06-03 22:56:17.750 154 12290.38 50.35 55404.07 88888.00 2007-06-03 22:56:17.875 154 12290.38 50.35 55404.05 88888.00 2007-06-03 22:56:18.000 154 12290.33 50.35 55404.00 88888.00 2007-06-03 22:56:18.125 154 12290.27 50.35 55404.00 88888.00 2007-06-03 22:56:18.250 154 12290.25 50.38 55403.97 88888.00 2007-06-03 22:56:18.375 154 12290.33 50.40 55403.95 88888.00 2007-06-03 22:56:18.500 154 12290.38 50.45 55404.00 88888.00 2007-06-03 22:56:18.625 154 12290.40 50.45 55404.03 88888.00 2007-06-03 22:56:18.750 154 12290.40 50.50 55403.97 88888.00 2007-06-03 22:56:18.875 154 12290.45 50.58 55403.97 88888.00 2007-06-03 22:56:19.000 154 12290.52 50.62 55403.95 88888.00 2007-06-03 22:56:19.125 154 12290.58 50.62 55403.95 88888.00 2007-06-03 22:56:19.250 154 12290.60 50.65 55403.90 88888.00 2007-06-03 22:56:19.375 154 12290.60 50.62 55403.90 88888.00 2007-06-03 22:56:19.500 154 12290.55 50.67 55403.90 88888.00 2007-06-03 22:56:19.625 154 12290.52 50.67 55403.90 88888.00 2007-06-03 22:56:19.750 154 12290.55 50.73 55403.88 88888.00 2007-06-03 22:56:19.875 154 12290.65 50.77 55403.88 88888.00 2007-06-03 22:56:20.000 154 12290.67 50.75 55403.85 88888.00 2007-06-03 22:56:20.125 154 12290.70 50.83 55403.88 88888.00 2007-06-03 22:56:20.250 154 12290.70 50.88 55403.90 88888.00 2007-06-03 22:56:20.375 154 12290.75 50.90 55403.85 88888.00 2007-06-03 22:56:20.500 154 12290.70 50.88 55403.80 88888.00 2007-06-03 22:56:20.625 154 12290.75 50.95 55403.80 88888.00 2007-06-03 22:56:20.750 154 12290.83 50.98 55403.78 88888.00 2007-06-03 22:56:20.875 154 12290.85 50.95 55403.78 88888.00 2007-06-03 22:56:21.000 154 12290.90 51.05 55403.75 88888.00 2007-06-03 22:56:21.125 154 12290.83 51.08 55403.72 88888.00 2007-06-03 22:56:21.250 154 12290.75 51.02 55403.70 88888.00 2007-06-03 22:56:21.375 154 12290.85 51.08 55403.72 88888.00 2007-06-03 22:56:21.500 154 12290.95 51.10 55403.70 88888.00 2007-06-03 22:56:21.625 154 12291.00 51.10 55403.65 88888.00 2007-06-03 22:56:21.750 154 12290.92 51.12 55403.65 88888.00 2007-06-03 22:56:21.875 154 12290.95 51.15 55403.65 88888.00 2007-06-03 22:56:22.000 154 12290.98 51.15 55403.65 88888.00 2007-06-03 22:56:22.125 154 12291.02 51.23 55403.65 88888.00 2007-06-03 22:56:22.250 154 12291.05 51.23 55403.60 88888.00 2007-06-03 22:56:22.375 154 12291.00 51.17 55403.57 88888.00 2007-06-03 22:56:22.500 154 12290.98 51.23 55403.60 88888.00 2007-06-03 22:56:22.625 154 12291.05 51.25 55403.60 88888.00 2007-06-03 22:56:22.750 154 12291.15 51.27 55403.55 88888.00 2007-06-03 22:56:22.875 154 12291.12 51.27 55403.55 88888.00 2007-06-03 22:56:23.000 154 12291.17 51.35 55403.55 88888.00 2007-06-03 22:56:23.125 154 12291.20 51.35 55403.53 88888.00 2007-06-03 22:56:23.250 154 12291.17 51.40 55403.53 88888.00 2007-06-03 22:56:23.375 154 12291.23 51.42 55403.53 88888.00 2007-06-03 22:56:23.500 154 12291.23 51.40 55403.53 88888.00 2007-06-03 22:56:23.625 154 12291.27 51.40 55403.53 88888.00 2007-06-03 22:56:23.750 154 12291.33 51.45 55403.53 88888.00 2007-06-03 22:56:23.875 154 12291.33 51.50 55403.50 88888.00 2007-06-03 22:56:24.000 154 12291.27 51.48 55403.47 88888.00 2007-06-03 22:56:24.125 154 12291.27 51.50 55403.45 88888.00 2007-06-03 22:56:24.250 154 12291.25 51.48 55403.43 88888.00 2007-06-03 22:56:24.375 154 12291.35 51.52 55403.43 88888.00 2007-06-03 22:56:24.500 154 12291.42 51.55 55403.40 88888.00 2007-06-03 22:56:24.625 154 12291.50 51.62 55403.43 88888.00 2007-06-03 22:56:24.750 154 12291.48 51.67 55403.45 88888.00 2007-06-03 22:56:24.875 154 12291.38 51.67 55403.43 88888.00 2007-06-03 22:56:25.000 154 12291.40 51.65 55403.38 88888.00 2007-06-03 22:56:25.125 154 12291.52 51.70 55403.40 88888.00 2007-06-03 22:56:25.250 154 12291.50 51.67 55403.40 88888.00 2007-06-03 22:56:25.375 154 12291.50 51.70 55403.35 88888.00 2007-06-03 22:56:25.500 154 12291.55 51.77 55403.30 88888.00 2007-06-03 22:56:25.625 154 12291.52 51.75 55403.30 88888.00 2007-06-03 22:56:25.750 154 12291.50 51.70 55403.30 88888.00 2007-06-03 22:56:25.875 154 12291.52 51.73 55403.28 88888.00 2007-06-03 22:56:26.000 154 12291.58 51.77 55403.28 88888.00 2007-06-03 22:56:26.125 154 12291.62 51.85 55403.32 88888.00 2007-06-03 22:56:26.250 154 12291.65 51.85 55403.28 88888.00 2007-06-03 22:56:26.375 154 12291.62 51.83 55403.28 88888.00 2007-06-03 22:56:26.500 154 12291.62 51.85 55403.22 88888.00 2007-06-03 22:56:26.625 154 12291.73 51.85 55403.22 88888.00 2007-06-03 22:56:26.750 154 12291.73 51.90 55403.20 88888.00 2007-06-03 22:56:26.875 154 12291.70 51.92 55403.22 88888.00 2007-06-03 22:56:27.000 154 12291.70 51.98 55403.20 88888.00 2007-06-03 22:56:27.125 154 12291.77 52.05 55403.22 88888.00 2007-06-03 22:56:27.250 154 12291.77 52.05 55403.22 88888.00 2007-06-03 22:56:27.375 154 12291.73 52.05 55403.22 88888.00 2007-06-03 22:56:27.500 154 12291.67 52.00 55403.20 88888.00 2007-06-03 22:56:27.625 154 12291.77 52.00 55403.15 88888.00 2007-06-03 22:56:27.750 154 12291.77 52.02 55403.15 88888.00 2007-06-03 22:56:27.875 154 12291.80 52.05 55403.18 88888.00 2007-06-03 22:56:28.000 154 12291.83 52.05 55403.18 88888.00 2007-06-03 22:56:28.125 154 12291.80 52.08 55403.18 88888.00 2007-06-03 22:56:28.250 154 12291.77 52.10 55403.15 88888.00 2007-06-03 22:56:28.375 154 12291.80 52.15 55403.15 88888.00 2007-06-03 22:56:28.500 154 12291.83 52.20 55403.12 88888.00 2007-06-03 22:56:28.625 154 12291.80 52.15 55403.10 88888.00 2007-06-03 22:56:28.750 154 12291.85 52.17 55403.10 88888.00 2007-06-03 22:56:28.875 154 12291.95 52.17 55403.10 88888.00 2007-06-03 22:56:29.000 154 12291.98 52.20 55403.07 88888.00 2007-06-03 22:56:29.125 154 12291.92 52.25 55403.10 88888.00 2007-06-03 22:56:29.250 154 12291.95 52.25 55403.10 88888.00 2007-06-03 22:56:29.375 154 12292.02 52.27 55403.10 88888.00 2007-06-03 22:56:29.500 154 12291.95 52.30 55403.12 88888.00 2007-06-03 22:56:29.625 154 12291.98 52.33 55403.07 88888.00 2007-06-03 22:56:29.750 154 12292.02 52.35 55403.05 88888.00 2007-06-03 22:56:29.875 154 12292.05 52.40 55403.07 88888.00 2007-06-03 22:56:30.000 154 12292.00 52.42 55403.05 88888.00 2007-06-03 22:56:30.125 154 12291.98 52.42 55403.03 88888.00 2007-06-03 22:56:30.250 154 12291.95 52.40 55403.03 88888.00 2007-06-03 22:56:30.375 154 12292.02 52.40 55403.03 88888.00 2007-06-03 22:56:30.500 154 12292.05 52.42 55403.00 88888.00 2007-06-03 22:56:30.625 154 12292.08 52.45 55403.00 88888.00 2007-06-03 22:56:30.750 154 12292.00 52.48 55402.97 88888.00 2007-06-03 22:56:30.875 154 12292.02 52.52 55403.00 88888.00 2007-06-03 22:56:31.000 154 12292.10 52.55 55403.00 88888.00 2007-06-03 22:56:31.125 154 12292.12 52.55 55402.97 88888.00 2007-06-03 22:56:31.250 154 12292.12 52.50 55402.93 88888.00 2007-06-03 22:56:31.375 154 12292.15 52.52 55402.93 88888.00 2007-06-03 22:56:31.500 154 12292.20 52.58 55402.93 88888.00 2007-06-03 22:56:31.625 154 12292.20 52.58 55402.90 88888.00 2007-06-03 22:56:31.750 154 12292.17 52.52 55402.88 88888.00 2007-06-03 22:56:31.875 154 12292.25 52.62 55402.90 88888.00 2007-06-03 22:56:32.000 154 12292.27 52.70 55402.90 88888.00 2007-06-03 22:56:32.125 154 12292.30 52.70 55402.93 88888.00 2007-06-03 22:56:32.250 154 12292.23 52.73 55402.93 88888.00 2007-06-03 22:56:32.375 154 12292.20 52.70 55402.90 88888.00 2007-06-03 22:56:32.500 154 12292.23 52.73 55402.88 88888.00 2007-06-03 22:56:32.625 154 12292.30 52.80 55402.90 88888.00 2007-06-03 22:56:32.750 154 12292.30 52.77 55402.90 88888.00 2007-06-03 22:56:32.875 154 12292.30 52.75 55402.85 88888.00 2007-06-03 22:56:33.000 154 12292.33 52.70 55402.85 88888.00 2007-06-03 22:56:33.125 154 12292.30 52.77 55402.88 88888.00 2007-06-03 22:56:33.250 154 12292.25 52.77 55402.85 88888.00 2007-06-03 22:56:33.375 154 12292.27 52.77 55402.85 88888.00 2007-06-03 22:56:33.500 154 12292.27 52.77 55402.85 88888.00 2007-06-03 22:56:33.625 154 12292.25 52.83 55402.85 88888.00 2007-06-03 22:56:33.750 154 12292.30 52.90 55402.88 88888.00 2007-06-03 22:56:33.875 154 12292.45 52.95 55402.88 88888.00 2007-06-03 22:56:34.000 154 12292.52 52.95 55402.82 88888.00 2007-06-03 22:56:34.125 154 12292.52 52.90 55402.80 88888.00 2007-06-03 22:56:34.250 154 12292.50 52.92 55402.80 88888.00 2007-06-03 22:56:34.375 154 12292.52 53.00 55402.82 88888.00 2007-06-03 22:56:34.500 154 12292.60 53.02 55402.82 88888.00 2007-06-03 22:56:34.625 154 12292.70 53.00 55402.80 88888.00 2007-06-03 22:56:34.750 154 12292.73 52.98 55402.78 88888.00 2007-06-03 22:56:34.875 154 12292.75 53.02 55402.78 88888.00 2007-06-03 22:56:35.000 154 12292.67 53.00 55402.72 88888.00 2007-06-03 22:56:35.125 154 12292.65 53.02 55402.72 88888.00 2007-06-03 22:56:35.250 154 12292.65 53.02 55402.75 88888.00 2007-06-03 22:56:35.375 154 12292.65 53.08 55402.72 88888.00 2007-06-03 22:56:35.500 154 12292.67 53.08 55402.72 88888.00 2007-06-03 22:56:35.625 154 12292.65 53.08 55402.68 88888.00 2007-06-03 22:56:35.750 154 12292.62 53.10 55402.68 88888.00 2007-06-03 22:56:35.875 154 12292.62 53.15 55402.70 88888.00 2007-06-03 22:56:36.000 154 12292.70 53.15 55402.70 88888.00 2007-06-03 22:56:36.125 154 12292.77 53.12 55402.70 88888.00 2007-06-03 22:56:36.250 154 12292.83 53.20 55402.70 88888.00 2007-06-03 22:56:36.375 154 12292.85 53.20 55402.68 88888.00 2007-06-03 22:56:36.500 154 12292.83 53.23 55402.62 88888.00 2007-06-03 22:56:36.625 154 12292.90 53.25 55402.65 88888.00 2007-06-03 22:56:36.750 154 12292.98 53.25 55402.65 88888.00 2007-06-03 22:56:36.875 154 12293.00 53.25 55402.62 88888.00 2007-06-03 22:56:37.000 154 12292.98 53.25 55402.60 88888.00 2007-06-03 22:56:37.125 154 12292.95 53.27 55402.62 88888.00 2007-06-03 22:56:37.250 154 12292.92 53.30 55402.62 88888.00 2007-06-03 22:56:37.375 154 12292.98 53.33 55402.62 88888.00 2007-06-03 22:56:37.500 154 12292.95 53.33 55402.60 88888.00 2007-06-03 22:56:37.625 154 12292.98 53.35 55402.60 88888.00 2007-06-03 22:56:37.750 154 12293.00 53.38 55402.60 88888.00 2007-06-03 22:56:37.875 154 12293.05 53.38 55402.60 88888.00 2007-06-03 22:56:38.000 154 12293.05 53.40 55402.55 88888.00 2007-06-03 22:56:38.125 154 12293.05 53.40 55402.55 88888.00 2007-06-03 22:56:38.250 154 12293.02 53.40 55402.57 88888.00 2007-06-03 22:56:38.375 154 12293.12 53.50 55402.60 88888.00 2007-06-03 22:56:38.500 154 12293.15 53.48 55402.57 88888.00 2007-06-03 22:56:38.625 154 12293.15 53.50 55402.53 88888.00 2007-06-03 22:56:38.750 154 12293.10 53.50 55402.50 88888.00 2007-06-03 22:56:38.875 154 12293.17 53.50 55402.53 88888.00 2007-06-03 22:56:39.000 154 12293.30 53.52 55402.53 88888.00 2007-06-03 22:56:39.125 154 12293.38 53.55 55402.53 88888.00 2007-06-03 22:56:39.250 154 12293.27 53.50 55402.53 88888.00 2007-06-03 22:56:39.375 154 12293.30 53.60 55402.50 88888.00 2007-06-03 22:56:39.500 154 12293.30 53.60 55402.53 88888.00 2007-06-03 22:56:39.625 154 12293.33 53.60 55402.55 88888.00 2007-06-03 22:56:39.750 154 12293.35 53.62 55402.53 88888.00 2007-06-03 22:56:39.875 154 12293.35 53.60 55402.50 88888.00 2007-06-03 22:56:40.000 154 12293.40 53.62 55402.50 88888.00 2007-06-03 22:56:40.125 154 12293.42 53.65 55402.45 88888.00 2007-06-03 22:56:40.250 154 12293.33 53.67 55402.45 88888.00 2007-06-03 22:56:40.375 154 12293.33 53.67 55402.47 88888.00 2007-06-03 22:56:40.500 154 12293.40 53.73 55402.47 88888.00 2007-06-03 22:56:40.625 154 12293.42 53.70 55402.45 88888.00 2007-06-03 22:56:40.750 154 12293.42 53.73 55402.45 88888.00 2007-06-03 22:56:40.875 154 12293.48 53.73 55402.43 88888.00 2007-06-03 22:56:41.000 154 12293.50 53.73 55402.43 88888.00 2007-06-03 22:56:41.125 154 12293.58 53.73 55402.43 88888.00 2007-06-03 22:56:41.250 154 12293.58 53.80 55402.40 88888.00 2007-06-03 22:56:41.375 154 12293.58 53.85 55402.40 88888.00 2007-06-03 22:56:41.500 154 12293.58 53.90 55402.40 88888.00 2007-06-03 22:56:41.625 154 12293.58 53.88 55402.40 88888.00 2007-06-03 22:56:41.750 154 12293.58 53.90 55402.40 88888.00 2007-06-03 22:56:41.875 154 12293.65 53.92 55402.40 88888.00 2007-06-03 22:56:42.000 154 12293.65 53.95 55402.38 88888.00 2007-06-03 22:56:42.125 154 12293.67 53.95 55402.40 88888.00 2007-06-03 22:56:42.250 154 12293.77 53.98 55402.35 88888.00 2007-06-03 22:56:42.375 154 12293.80 54.00 55402.38 88888.00 2007-06-03 22:56:42.500 154 12293.83 53.98 55402.38 88888.00 2007-06-03 22:56:42.625 154 12293.75 53.98 55402.38 88888.00 2007-06-03 22:56:42.750 154 12293.73 54.00 55402.38 88888.00 2007-06-03 22:56:42.875 154 12293.75 54.00 55402.35 88888.00 2007-06-03 22:56:43.000 154 12293.80 54.00 55402.35 88888.00 2007-06-03 22:56:43.125 154 12293.98 54.10 55402.38 88888.00 2007-06-03 22:56:43.250 154 12294.02 54.08 55402.35 88888.00 2007-06-03 22:56:43.375 154 12294.02 54.05 55402.30 88888.00 2007-06-03 22:56:43.500 154 12293.98 54.00 55402.28 88888.00 2007-06-03 22:56:43.625 154 12294.10 54.05 55402.30 88888.00 2007-06-03 22:56:43.750 154 12294.08 54.15 55402.30 88888.00 2007-06-03 22:56:43.875 154 12294.05 54.20 55402.32 88888.00 2007-06-03 22:56:44.000 154 12294.00 54.17 55402.30 88888.00 2007-06-03 22:56:44.125 154 12294.08 54.17 55402.30 88888.00 2007-06-03 22:56:44.250 154 12294.08 54.15 55402.25 88888.00 2007-06-03 22:56:44.375 154 12294.15 54.20 55402.25 88888.00 2007-06-03 22:56:44.500 154 12294.20 54.23 55402.28 88888.00 2007-06-03 22:56:44.625 154 12294.25 54.23 55402.22 88888.00 2007-06-03 22:56:44.750 154 12294.20 54.33 55402.25 88888.00 2007-06-03 22:56:44.875 154 12294.23 54.33 55402.22 88888.00 2007-06-03 22:56:45.000 154 12294.23 54.27 55402.22 88888.00 2007-06-03 22:56:45.125 154 12294.25 54.25 55402.22 88888.00 2007-06-03 22:56:45.250 154 12294.33 54.25 55402.28 88888.00 2007-06-03 22:56:45.375 154 12294.33 54.30 55402.22 88888.00 2007-06-03 22:56:45.500 154 12294.33 54.33 55402.20 88888.00 2007-06-03 22:56:45.625 154 12294.42 54.40 55402.20 88888.00 2007-06-03 22:56:45.750 154 12294.48 54.42 55402.20 88888.00 2007-06-03 22:56:45.875 154 12294.42 54.38 55402.15 88888.00 2007-06-03 22:56:46.000 154 12294.42 54.35 55402.15 88888.00 2007-06-03 22:56:46.125 154 12294.48 54.40 55402.18 88888.00 2007-06-03 22:56:46.250 154 12294.60 54.45 55402.20 88888.00 2007-06-03 22:56:46.375 154 12294.58 54.42 55402.18 88888.00 2007-06-03 22:56:46.500 154 12294.42 54.35 55402.15 88888.00 2007-06-03 22:56:46.625 154 12294.45 54.45 55402.15 88888.00 2007-06-03 22:56:46.750 154 12294.52 54.50 55402.15 88888.00 2007-06-03 22:56:46.875 154 12294.62 54.50 55402.10 88888.00 2007-06-03 22:56:47.000 154 12294.55 54.48 55402.07 88888.00 2007-06-03 22:56:47.125 154 12294.58 54.50 55402.12 88888.00 2007-06-03 22:56:47.250 154 12294.67 54.58 55402.15 88888.00 2007-06-03 22:56:47.375 154 12294.75 54.58 55402.15 88888.00 2007-06-03 22:56:47.500 154 12294.73 54.60 55402.10 88888.00 2007-06-03 22:56:47.625 154 12294.70 54.58 55402.07 88888.00 2007-06-03 22:56:47.750 154 12294.75 54.62 55402.12 88888.00 2007-06-03 22:56:47.875 154 12294.83 54.65 55402.10 88888.00 2007-06-03 22:56:48.000 154 12294.80 54.62 55402.05 88888.00 2007-06-03 22:56:48.125 154 12294.80 54.65 55402.07 88888.00 2007-06-03 22:56:48.250 154 12294.77 54.67 55402.07 88888.00 2007-06-03 22:56:48.375 154 12294.80 54.73 55402.05 88888.00 2007-06-03 22:56:48.500 154 12294.85 54.75 55402.10 88888.00 2007-06-03 22:56:48.625 154 12294.85 54.73 55402.05 88888.00 2007-06-03 22:56:48.750 154 12294.83 54.73 55402.05 88888.00 2007-06-03 22:56:48.875 154 12294.85 54.75 55402.07 88888.00 2007-06-03 22:56:49.000 154 12294.85 54.83 55402.05 88888.00 2007-06-03 22:56:49.125 154 12294.83 54.80 55402.00 88888.00 2007-06-03 22:56:49.250 154 12294.75 54.77 55401.97 88888.00 2007-06-03 22:56:49.375 154 12294.80 54.80 55401.97 88888.00 2007-06-03 22:56:49.500 154 12294.88 54.83 55402.00 88888.00 2007-06-03 22:56:49.625 154 12294.92 54.85 55402.03 88888.00 2007-06-03 22:56:49.750 154 12294.95 54.90 55402.05 88888.00 2007-06-03 22:56:49.875 154 12295.02 54.90 55402.00 88888.00 2007-06-03 22:56:50.000 154 12295.08 54.83 55401.97 88888.00 2007-06-03 22:56:50.125 154 12295.08 54.88 55402.00 88888.00 2007-06-03 22:56:50.250 154 12295.05 54.92 55402.05 88888.00 2007-06-03 22:56:50.375 154 12295.08 54.95 55402.03 88888.00 2007-06-03 22:56:50.500 154 12295.08 54.98 55402.03 88888.00 2007-06-03 22:56:50.625 154 12295.12 54.95 55402.00 88888.00 2007-06-03 22:56:50.750 154 12295.05 54.92 55401.97 88888.00 2007-06-03 22:56:50.875 154 12295.02 54.90 55401.97 88888.00 2007-06-03 22:56:51.000 154 12295.02 54.95 55401.97 88888.00 2007-06-03 22:56:51.125 154 12295.10 55.05 55401.97 88888.00 2007-06-03 22:56:51.250 154 12295.15 55.05 55401.97 88888.00 2007-06-03 22:56:51.375 154 12295.17 55.05 55401.95 88888.00 2007-06-03 22:56:51.500 154 12295.23 55.05 55401.97 88888.00 2007-06-03 22:56:51.625 154 12295.30 55.10 55401.93 88888.00 2007-06-03 22:56:51.750 154 12295.33 55.10 55401.93 88888.00 2007-06-03 22:56:51.875 154 12295.30 55.05 55401.90 88888.00 2007-06-03 22:56:52.000 154 12295.27 55.12 55401.85 88888.00 2007-06-03 22:56:52.125 154 12295.27 55.12 55401.85 88888.00 2007-06-03 22:56:52.250 154 12295.30 55.12 55401.90 88888.00 2007-06-03 22:56:52.375 154 12295.38 55.17 55401.90 88888.00 2007-06-03 22:56:52.500 154 12295.33 55.15 55401.88 88888.00 2007-06-03 22:56:52.625 154 12295.33 55.15 55401.88 88888.00 2007-06-03 22:56:52.750 154 12295.40 55.20 55401.88 88888.00 2007-06-03 22:56:52.875 154 12295.40 55.20 55401.88 88888.00 2007-06-03 22:56:53.000 154 12295.35 55.15 55401.88 88888.00 2007-06-03 22:56:53.125 154 12295.35 55.17 55401.90 88888.00 2007-06-03 22:56:53.250 154 12295.45 55.20 55401.88 88888.00 2007-06-03 22:56:53.375 154 12295.58 55.27 55401.85 88888.00 2007-06-03 22:56:53.500 154 12295.60 55.30 55401.82 88888.00 2007-06-03 22:56:53.625 154 12295.52 55.27 55401.82 88888.00 2007-06-03 22:56:53.750 154 12295.52 55.30 55401.88 88888.00 2007-06-03 22:56:53.875 154 12295.55 55.30 55401.82 88888.00 2007-06-03 22:56:54.000 154 12295.55 55.27 55401.78 88888.00 2007-06-03 22:56:54.125 154 12295.58 55.30 55401.80 88888.00 2007-06-03 22:56:54.250 154 12295.60 55.35 55401.80 88888.00 2007-06-03 22:56:54.375 154 12295.67 55.40 55401.80 88888.00 2007-06-03 22:56:54.500 154 12295.73 55.38 55401.78 88888.00 2007-06-03 22:56:54.625 154 12295.65 55.35 55401.78 88888.00 2007-06-03 22:56:54.750 154 12295.65 55.40 55401.75 88888.00 2007-06-03 22:56:54.875 154 12295.67 55.40 55401.75 88888.00 2007-06-03 22:56:55.000 154 12295.67 55.40 55401.75 88888.00 2007-06-03 22:56:55.125 154 12295.73 55.40 55401.78 88888.00 2007-06-03 22:56:55.250 154 12295.77 55.52 55401.80 88888.00 2007-06-03 22:56:55.375 154 12295.80 55.60 55401.80 88888.00 2007-06-03 22:56:55.500 154 12295.80 55.60 55401.80 88888.00 2007-06-03 22:56:55.625 154 12295.77 55.62 55401.78 88888.00 2007-06-03 22:56:55.750 154 12295.85 55.60 55401.75 88888.00 2007-06-03 22:56:55.875 154 12295.98 55.55 55401.72 88888.00 2007-06-03 22:56:56.000 154 12295.98 55.60 55401.70 88888.00 2007-06-03 22:56:56.125 154 12296.00 55.65 55401.75 88888.00 2007-06-03 22:56:56.250 154 12296.05 55.67 55401.75 88888.00 2007-06-03 22:56:56.375 154 12296.05 55.67 55401.75 88888.00 2007-06-03 22:56:56.500 154 12296.00 55.70 55401.70 88888.00 2007-06-03 22:56:56.625 154 12296.00 55.70 55401.68 88888.00 2007-06-03 22:56:56.750 154 12296.08 55.65 55401.65 88888.00 2007-06-03 22:56:56.875 154 12296.02 55.60 55401.62 88888.00 2007-06-03 22:56:57.000 154 12296.10 55.67 55401.65 88888.00 2007-06-03 22:56:57.125 154 12296.15 55.80 55401.68 88888.00 2007-06-03 22:56:57.250 154 12296.10 55.75 55401.65 88888.00 2007-06-03 22:56:57.375 154 12296.10 55.70 55401.62 88888.00 2007-06-03 22:56:57.500 154 12296.05 55.70 55401.65 88888.00 2007-06-03 22:56:57.625 154 12296.12 55.73 55401.65 88888.00 2007-06-03 22:56:57.750 154 12296.10 55.77 55401.62 88888.00 2007-06-03 22:56:57.875 154 12296.10 55.80 55401.62 88888.00 2007-06-03 22:56:58.000 154 12296.20 55.88 55401.65 88888.00 2007-06-03 22:56:58.125 154 12296.23 55.85 55401.68 88888.00 2007-06-03 22:56:58.250 154 12296.17 55.85 55401.68 88888.00 2007-06-03 22:56:58.375 154 12296.20 55.90 55401.68 88888.00 2007-06-03 22:56:58.500 154 12296.20 55.90 55401.62 88888.00 2007-06-03 22:56:58.625 154 12296.17 55.88 55401.60 88888.00 2007-06-03 22:56:58.750 154 12296.27 55.92 55401.60 88888.00 2007-06-03 22:56:58.875 154 12296.35 55.95 55401.60 88888.00 2007-06-03 22:56:59.000 154 12296.35 55.98 55401.62 88888.00 2007-06-03 22:56:59.125 154 12296.38 55.95 55401.60 88888.00 2007-06-03 22:56:59.250 154 12296.35 55.95 55401.60 88888.00 2007-06-03 22:56:59.375 154 12296.45 56.08 55401.60 88888.00 2007-06-03 22:56:59.500 154 12296.48 56.08 55401.60 88888.00 2007-06-03 22:56:59.625 154 12296.48 56.05 55401.60 88888.00 2007-06-03 22:56:59.750 154 12296.48 56.05 55401.57 88888.00 2007-06-03 22:56:59.875 154 12296.48 56.02 55401.60 88888.00 2007-06-03 22:57:00.000 154 12296.48 56.02 55401.57 88888.00 2007-06-03 22:57:00.125 154 12296.50 56.00 55401.57 88888.00 2007-06-03 22:57:00.250 154 12296.52 55.98 55401.53 88888.00 2007-06-03 22:57:00.375 154 12296.52 56.02 55401.53 88888.00 2007-06-03 22:57:00.500 154 12296.58 56.08 55401.50 88888.00 2007-06-03 22:57:00.625 154 12296.62 56.10 55401.47 88888.00 2007-06-03 22:57:00.750 154 12296.62 56.08 55401.50 88888.00 2007-06-03 22:57:00.875 154 12296.67 56.05 55401.50 88888.00 2007-06-03 22:57:01.000 154 12296.73 56.08 55401.50 88888.00 2007-06-03 22:57:01.125 154 12296.77 56.08 55401.53 88888.00 2007-06-03 22:57:01.250 154 12296.75 56.08 55401.50 88888.00 2007-06-03 22:57:01.375 154 12296.75 56.15 55401.53 88888.00 2007-06-03 22:57:01.500 154 12296.77 56.25 55401.57 88888.00 2007-06-03 22:57:01.625 154 12296.75 56.20 55401.55 88888.00 2007-06-03 22:57:01.750 154 12296.67 56.17 55401.50 88888.00 2007-06-03 22:57:01.875 154 12296.67 56.17 55401.47 88888.00 2007-06-03 22:57:02.000 154 12296.73 56.12 55401.43 88888.00 2007-06-03 22:57:02.125 154 12296.83 56.20 55401.47 88888.00 2007-06-03 22:57:02.250 154 12296.85 56.25 55401.47 88888.00 2007-06-03 22:57:02.375 154 12296.88 56.25 55401.47 88888.00 2007-06-03 22:57:02.500 154 12296.90 56.27 55401.47 88888.00 2007-06-03 22:57:02.625 154 12296.98 56.35 55401.50 88888.00 2007-06-03 22:57:02.750 154 12296.95 56.35 55401.50 88888.00 2007-06-03 22:57:02.875 154 12296.98 56.35 55401.47 88888.00 2007-06-03 22:57:03.000 154 12296.95 56.35 55401.47 88888.00 2007-06-03 22:57:03.125 154 12296.98 56.38 55401.47 88888.00 2007-06-03 22:57:03.250 154 12297.02 56.38 55401.47 88888.00 2007-06-03 22:57:03.375 154 12297.10 56.40 55401.47 88888.00 2007-06-03 22:57:03.500 154 12297.10 56.42 55401.43 88888.00 2007-06-03 22:57:03.625 154 12297.08 56.45 55401.38 88888.00 2007-06-03 22:57:03.750 154 12297.05 56.48 55401.38 88888.00 2007-06-03 22:57:03.875 154 12297.10 56.48 55401.40 88888.00 2007-06-03 22:57:04.000 154 12297.15 56.42 55401.35 88888.00 2007-06-03 22:57:04.125 154 12297.25 56.52 55401.38 88888.00 2007-06-03 22:57:04.250 154 12297.30 56.48 55401.38 88888.00 2007-06-03 22:57:04.375 154 12297.33 56.50 55401.38 88888.00 2007-06-03 22:57:04.500 154 12297.33 56.58 55401.35 88888.00 2007-06-03 22:57:04.625 154 12297.27 56.60 55401.35 88888.00 2007-06-03 22:57:04.750 154 12297.30 56.58 55401.32 88888.00 2007-06-03 22:57:04.875 154 12297.38 56.55 55401.32 88888.00 2007-06-03 22:57:05.000 154 12297.40 56.55 55401.32 88888.00 2007-06-03 22:57:05.125 154 12297.38 56.58 55401.35 88888.00 2007-06-03 22:57:05.250 154 12297.35 56.55 55401.35 88888.00 2007-06-03 22:57:05.375 154 12297.38 56.60 55401.38 88888.00 2007-06-03 22:57:05.500 154 12297.45 56.62 55401.38 88888.00 2007-06-03 22:57:05.625 154 12297.45 56.65 55401.38 88888.00 2007-06-03 22:57:05.750 154 12297.50 56.67 55401.35 88888.00 2007-06-03 22:57:05.875 154 12297.52 56.67 55401.32 88888.00 2007-06-03 22:57:06.000 154 12297.55 56.65 55401.28 88888.00 2007-06-03 22:57:06.125 154 12297.60 56.65 55401.30 88888.00 2007-06-03 22:57:06.250 154 12297.58 56.65 55401.28 88888.00 2007-06-03 22:57:06.375 154 12297.62 56.70 55401.30 88888.00 2007-06-03 22:57:06.500 154 12297.65 56.67 55401.28 88888.00 2007-06-03 22:57:06.625 154 12297.70 56.75 55401.30 88888.00 2007-06-03 22:57:06.750 154 12297.73 56.80 55401.28 88888.00 2007-06-03 22:57:06.875 154 12297.77 56.83 55401.30 88888.00 2007-06-03 22:57:07.000 154 12297.80 56.80 55401.28 88888.00 2007-06-03 22:57:07.125 154 12297.73 56.75 55401.28 88888.00 2007-06-03 22:57:07.250 154 12297.70 56.80 55401.28 88888.00 2007-06-03 22:57:07.375 154 12297.73 56.83 55401.28 88888.00 2007-06-03 22:57:07.500 154 12297.75 56.83 55401.25 88888.00 2007-06-03 22:57:07.625 154 12297.83 56.88 55401.22 88888.00 2007-06-03 22:57:07.750 154 12297.90 56.88 55401.25 88888.00 2007-06-03 22:57:07.875 154 12297.92 56.88 55401.20 88888.00 2007-06-03 22:57:08.000 154 12297.92 56.95 55401.22 88888.00 2007-06-03 22:57:08.125 154 12297.92 57.00 55401.22 88888.00 2007-06-03 22:57:08.250 154 12297.88 56.92 55401.22 88888.00 2007-06-03 22:57:08.375 154 12297.88 56.98 55401.18 88888.00 2007-06-03 22:57:08.500 154 12297.98 57.02 55401.22 88888.00 2007-06-03 22:57:08.625 154 12298.02 56.98 55401.20 88888.00 2007-06-03 22:57:08.750 154 12298.00 56.98 55401.18 88888.00 2007-06-03 22:57:08.875 154 12297.98 57.00 55401.15 88888.00 2007-06-03 22:57:09.000 154 12297.95 57.05 55401.20 88888.00 2007-06-03 22:57:09.125 154 12298.02 57.08 55401.18 88888.00 2007-06-03 22:57:09.250 154 12298.12 57.10 55401.18 88888.00 2007-06-03 22:57:09.375 154 12298.15 57.12 55401.18 88888.00 2007-06-03 22:57:09.500 154 12298.08 57.12 55401.18 88888.00 2007-06-03 22:57:09.625 154 12298.10 57.10 55401.15 88888.00 2007-06-03 22:57:09.750 154 12298.12 57.10 55401.15 88888.00 2007-06-03 22:57:09.875 154 12298.12 57.12 55401.10 88888.00 2007-06-03 22:57:10.000 154 12298.10 57.15 55401.12 88888.00 2007-06-03 22:57:10.125 154 12298.15 57.20 55401.10 88888.00 2007-06-03 22:57:10.250 154 12298.25 57.23 55401.12 88888.00 2007-06-03 22:57:10.375 154 12298.20 57.23 55401.12 88888.00 2007-06-03 22:57:10.500 154 12298.23 57.23 55401.12 88888.00 2007-06-03 22:57:10.625 154 12298.25 57.25 55401.07 88888.00 2007-06-03 22:57:10.750 154 12298.27 57.25 55401.05 88888.00 2007-06-03 22:57:10.875 154 12298.35 57.30 55401.07 88888.00 2007-06-03 22:57:11.000 154 12298.35 57.30 55401.07 88888.00 2007-06-03 22:57:11.125 154 12298.33 57.27 55401.07 88888.00 2007-06-03 22:57:11.250 154 12298.30 57.33 55401.10 88888.00 2007-06-03 22:57:11.375 154 12298.38 57.40 55401.07 88888.00 2007-06-03 22:57:11.500 154 12298.35 57.40 55401.05 88888.00 2007-06-03 22:57:11.625 154 12298.42 57.40 55401.05 88888.00 2007-06-03 22:57:11.750 154 12298.48 57.40 55401.07 88888.00 2007-06-03 22:57:11.875 154 12298.48 57.38 55401.00 88888.00 2007-06-03 22:57:12.000 154 12298.50 57.40 55401.03 88888.00 2007-06-03 22:57:12.125 154 12298.52 57.45 55401.05 88888.00 2007-06-03 22:57:12.250 154 12298.55 57.45 55401.03 88888.00 2007-06-03 22:57:12.375 154 12298.60 57.52 55401.03 88888.00 2007-06-03 22:57:12.500 154 12298.60 57.52 55401.00 88888.00 2007-06-03 22:57:12.625 154 12298.60 57.52 55401.00 88888.00 2007-06-03 22:57:12.750 154 12298.62 57.58 55401.00 88888.00 2007-06-03 22:57:12.875 154 12298.60 57.60 55401.03 88888.00 2007-06-03 22:57:13.000 154 12298.60 57.60 55401.00 88888.00 2007-06-03 22:57:13.125 154 12298.65 57.60 55400.97 88888.00 2007-06-03 22:57:13.250 154 12298.73 57.73 55401.03 88888.00 2007-06-03 22:57:13.375 154 12298.73 57.75 55400.97 88888.00 2007-06-03 22:57:13.500 154 12298.62 57.67 55400.95 88888.00 2007-06-03 22:57:13.625 154 12298.60 57.67 55400.93 88888.00 2007-06-03 22:57:13.750 154 12298.65 57.65 55400.93 88888.00 2007-06-03 22:57:13.875 154 12298.80 57.77 55401.00 88888.00 2007-06-03 22:57:14.000 154 12298.88 57.83 55401.00 88888.00 2007-06-03 22:57:14.125 154 12298.85 57.83 55401.00 88888.00 2007-06-03 22:57:14.250 154 12298.73 57.80 55400.97 88888.00 2007-06-03 22:57:14.375 154 12298.62 57.77 55400.95 88888.00 2007-06-03 22:57:14.500 154 12298.65 57.80 55400.93 88888.00 2007-06-03 22:57:14.625 154 12298.77 57.90 55400.93 88888.00 2007-06-03 22:57:14.750 154 12298.83 57.92 55400.95 88888.00 2007-06-03 22:57:14.875 154 12298.83 57.90 55400.90 88888.00 2007-06-03 22:57:15.000 154 12298.85 57.98 55400.90 88888.00 2007-06-03 22:57:15.125 154 12298.83 57.95 55400.95 88888.00 2007-06-03 22:57:15.250 154 12298.85 57.98 55400.95 88888.00 2007-06-03 22:57:15.375 154 12298.88 58.02 55400.95 88888.00 2007-06-03 22:57:15.500 154 12298.85 58.05 55400.95 88888.00 2007-06-03 22:57:15.625 154 12298.88 58.08 55400.97 88888.00 2007-06-03 22:57:15.750 154 12298.98 58.10 55400.95 88888.00 2007-06-03 22:57:15.875 154 12298.92 58.10 55400.93 88888.00 2007-06-03 22:57:16.000 154 12298.85 58.10 55400.88 88888.00 2007-06-03 22:57:16.125 154 12298.85 58.08 55400.88 88888.00 2007-06-03 22:57:16.250 154 12298.88 58.15 55400.90 88888.00 2007-06-03 22:57:16.375 154 12298.90 58.23 55400.90 88888.00 2007-06-03 22:57:16.500 154 12298.88 58.20 55400.88 88888.00 2007-06-03 22:57:16.625 154 12298.98 58.20 55400.85 88888.00 2007-06-03 22:57:16.750 154 12299.05 58.30 55400.88 88888.00 2007-06-03 22:57:16.875 154 12299.15 58.35 55400.88 88888.00 2007-06-03 22:57:17.000 154 12299.12 58.38 55400.88 88888.00 2007-06-03 22:57:17.125 154 12299.08 58.40 55400.88 88888.00 2007-06-03 22:57:17.250 154 12299.10 58.35 55400.88 88888.00 2007-06-03 22:57:17.375 154 12299.12 58.33 55400.85 88888.00 2007-06-03 22:57:17.500 154 12299.12 58.35 55400.82 88888.00 2007-06-03 22:57:17.625 154 12299.23 58.40 55400.85 88888.00 2007-06-03 22:57:17.750 154 12299.23 58.45 55400.85 88888.00 2007-06-03 22:57:17.875 154 12299.15 58.40 55400.82 88888.00 2007-06-03 22:57:18.000 154 12299.17 58.45 55400.85 88888.00 2007-06-03 22:57:18.125 154 12299.23 58.55 55400.90 88888.00 2007-06-03 22:57:18.250 154 12299.23 58.50 55400.82 88888.00 2007-06-03 22:57:18.375 154 12299.23 58.52 55400.82 88888.00 2007-06-03 22:57:18.500 154 12299.25 58.50 55400.82 88888.00 2007-06-03 22:57:18.625 154 12299.20 58.52 55400.80 88888.00 2007-06-03 22:57:18.750 154 12299.12 58.55 55400.80 88888.00 2007-06-03 22:57:18.875 154 12299.20 58.62 55400.80 88888.00 2007-06-03 22:57:19.000 154 12299.35 58.70 55400.82 88888.00 2007-06-03 22:57:19.125 154 12299.33 58.70 55400.82 88888.00 2007-06-03 22:57:19.250 154 12299.25 58.70 55400.82 88888.00 2007-06-03 22:57:19.375 154 12299.25 58.75 55400.80 88888.00 2007-06-03 22:57:19.500 154 12299.35 58.83 55400.80 88888.00 2007-06-03 22:57:19.625 154 12299.40 58.85 55400.82 88888.00 2007-06-03 22:57:19.750 154 12299.40 58.85 55400.82 88888.00 2007-06-03 22:57:19.875 154 12299.40 58.85 55400.80 88888.00 2007-06-03 22:57:20.000 154 12299.48 58.88 55400.80 88888.00 2007-06-03 22:57:20.125 154 12299.55 58.92 55400.85 88888.00 2007-06-03 22:57:20.250 154 12299.52 58.98 55400.85 88888.00 2007-06-03 22:57:20.375 154 12299.48 58.98 55400.80 88888.00 2007-06-03 22:57:20.500 154 12299.48 58.92 55400.80 88888.00 2007-06-03 22:57:20.625 154 12299.50 59.02 55400.78 88888.00 2007-06-03 22:57:20.750 154 12299.52 59.10 55400.78 88888.00 2007-06-03 22:57:20.875 154 12299.50 59.10 55400.75 88888.00 2007-06-03 22:57:21.000 154 12299.50 59.12 55400.78 88888.00 2007-06-03 22:57:21.125 154 12299.50 59.10 55400.78 88888.00 2007-06-03 22:57:21.250 154 12299.48 59.15 55400.82 88888.00 2007-06-03 22:57:21.375 154 12299.50 59.20 55400.80 88888.00 2007-06-03 22:57:21.500 154 12299.58 59.25 55400.80 88888.00 2007-06-03 22:57:21.625 154 12299.62 59.23 55400.78 88888.00 2007-06-03 22:57:21.750 154 12299.67 59.23 55400.78 88888.00 2007-06-03 22:57:21.875 154 12299.70 59.25 55400.75 88888.00 2007-06-03 22:57:22.000 154 12299.70 59.30 55400.75 88888.00 2007-06-03 22:57:22.125 154 12299.62 59.27 55400.72 88888.00 2007-06-03 22:57:22.250 154 12299.58 59.30 55400.75 88888.00 2007-06-03 22:57:22.375 154 12299.60 59.33 55400.75 88888.00 2007-06-03 22:57:22.500 154 12299.67 59.33 55400.75 88888.00 2007-06-03 22:57:22.625 154 12299.73 59.33 55400.72 88888.00 2007-06-03 22:57:22.750 154 12299.75 59.38 55400.72 88888.00 2007-06-03 22:57:22.875 154 12299.80 59.42 55400.72 88888.00 2007-06-03 22:57:23.000 154 12299.77 59.42 55400.72 88888.00 2007-06-03 22:57:23.125 154 12299.73 59.50 55400.75 88888.00 2007-06-03 22:57:23.250 154 12299.83 59.50 55400.78 88888.00 2007-06-03 22:57:23.375 154 12299.88 59.55 55400.75 88888.00 2007-06-03 22:57:23.500 154 12299.88 59.55 55400.70 88888.00 2007-06-03 22:57:23.625 154 12299.88 59.58 55400.70 88888.00 2007-06-03 22:57:23.750 154 12299.90 59.58 55400.75 88888.00 2007-06-03 22:57:23.875 154 12299.92 59.62 55400.75 88888.00 2007-06-03 22:57:24.000 154 12299.85 59.58 55400.72 88888.00 2007-06-03 22:57:24.125 154 12299.90 59.58 55400.70 88888.00 2007-06-03 22:57:24.250 154 12299.98 59.67 55400.75 88888.00 2007-06-03 22:57:24.375 154 12300.05 59.75 55400.75 88888.00 2007-06-03 22:57:24.500 154 12299.98 59.73 55400.70 88888.00 2007-06-03 22:57:24.625 154 12299.98 59.67 55400.72 88888.00 2007-06-03 22:57:24.750 154 12300.02 59.70 55400.70 88888.00 2007-06-03 22:57:24.875 154 12299.95 59.70 55400.68 88888.00 2007-06-03 22:57:25.000 154 12299.95 59.75 55400.68 88888.00 2007-06-03 22:57:25.125 154 12300.02 59.77 55400.70 88888.00 2007-06-03 22:57:25.250 154 12300.02 59.80 55400.72 88888.00 2007-06-03 22:57:25.375 154 12300.08 59.83 55400.70 88888.00 2007-06-03 22:57:25.500 154 12300.05 59.85 55400.70 88888.00 2007-06-03 22:57:25.625 154 12300.05 59.88 55400.70 88888.00 2007-06-03 22:57:25.750 154 12300.08 59.90 55400.70 88888.00 2007-06-03 22:57:25.875 154 12300.08 59.85 55400.70 88888.00 2007-06-03 22:57:26.000 154 12300.05 59.85 55400.68 88888.00 2007-06-03 22:57:26.125 154 12300.02 59.88 55400.68 88888.00 2007-06-03 22:57:26.250 154 12300.08 59.92 55400.70 88888.00 2007-06-03 22:57:26.375 154 12300.12 59.92 55400.70 88888.00 2007-06-03 22:57:26.500 154 12300.17 59.90 55400.68 88888.00 2007-06-03 22:57:26.625 154 12300.27 59.90 55400.68 88888.00 2007-06-03 22:57:26.750 154 12300.40 59.98 55400.70 88888.00 2007-06-03 22:57:26.875 154 12300.40 60.02 55400.70 88888.00 2007-06-03 22:57:27.000 154 12300.30 59.98 55400.68 88888.00 2007-06-03 22:57:27.125 154 12300.30 60.00 55400.70 88888.00 2007-06-03 22:57:27.250 154 12300.25 59.98 55400.68 88888.00 2007-06-03 22:57:27.375 154 12300.27 60.05 55400.70 88888.00 2007-06-03 22:57:27.500 154 12300.33 60.12 55400.72 88888.00 2007-06-03 22:57:27.625 154 12300.33 60.12 55400.68 88888.00 2007-06-03 22:57:27.750 154 12300.45 60.12 55400.68 88888.00 2007-06-03 22:57:27.875 154 12300.50 60.08 55400.65 88888.00 2007-06-03 22:57:28.000 154 12300.55 60.12 55400.65 88888.00 2007-06-03 22:57:28.125 154 12300.55 60.12 55400.70 88888.00 2007-06-03 22:57:28.250 154 12300.55 60.08 55400.68 88888.00 2007-06-03 22:57:28.375 154 12300.58 60.05 55400.70 88888.00 2007-06-03 22:57:28.500 154 12300.55 60.10 55400.68 88888.00 2007-06-03 22:57:28.625 154 12300.55 60.15 55400.65 88888.00 2007-06-03 22:57:28.750 154 12300.52 60.10 55400.65 88888.00 2007-06-03 22:57:28.875 154 12300.52 60.12 55400.65 88888.00 2007-06-03 22:57:29.000 154 12300.65 60.12 55400.62 88888.00 2007-06-03 22:57:29.125 154 12300.67 60.15 55400.65 88888.00 2007-06-03 22:57:29.250 154 12300.62 60.20 55400.68 88888.00 2007-06-03 22:57:29.375 154 12300.65 60.23 55400.68 88888.00 2007-06-03 22:57:29.500 154 12300.62 60.17 55400.68 88888.00 2007-06-03 22:57:29.625 154 12300.65 60.17 55400.68 88888.00 2007-06-03 22:57:29.750 154 12300.73 60.20 55400.68 88888.00 2007-06-03 22:57:29.875 154 12300.77 60.25 55400.68 88888.00 2007-06-03 22:57:30.000 154 12300.77 60.27 55400.68 88888.00 2007-06-03 22:57:30.125 154 12300.73 60.33 55400.70 88888.00 2007-06-03 22:57:30.250 154 12300.65 60.23 55400.68 88888.00 2007-06-03 22:57:30.375 154 12300.70 60.25 55400.68 88888.00 2007-06-03 22:57:30.500 154 12300.77 60.25 55400.65 88888.00 2007-06-03 22:57:30.625 154 12300.80 60.23 55400.62 88888.00 2007-06-03 22:57:30.750 154 12300.85 60.30 55400.68 88888.00 2007-06-03 22:57:30.875 154 12300.85 60.33 55400.68 88888.00 2007-06-03 22:57:31.000 154 12300.85 60.35 55400.68 88888.00 2007-06-03 22:57:31.125 154 12300.83 60.33 55400.68 88888.00 2007-06-03 22:57:31.250 154 12300.88 60.30 55400.68 88888.00 2007-06-03 22:57:31.375 154 12301.02 60.35 55400.65 88888.00 2007-06-03 22:57:31.500 154 12300.98 60.33 55400.68 88888.00 2007-06-03 22:57:31.625 154 12300.92 60.30 55400.68 88888.00 2007-06-03 22:57:31.750 154 12300.98 60.33 55400.68 88888.00 2007-06-03 22:57:31.875 154 12301.02 60.38 55400.70 88888.00 2007-06-03 22:57:32.000 154 12301.08 60.38 55400.70 88888.00 2007-06-03 22:57:32.125 154 12301.05 60.40 55400.70 88888.00 2007-06-03 22:57:32.250 154 12300.95 60.42 55400.72 88888.00 2007-06-03 22:57:32.375 154 12300.92 60.42 55400.68 88888.00 2007-06-03 22:57:32.500 154 12300.98 60.38 55400.68 88888.00 2007-06-03 22:57:32.625 154 12301.02 60.35 55400.65 88888.00 2007-06-03 22:57:32.750 154 12301.00 60.30 55400.68 88888.00 2007-06-03 22:57:32.875 154 12301.08 60.38 55400.70 88888.00 2007-06-03 22:57:33.000 154 12301.12 60.42 55400.70 88888.00 2007-06-03 22:57:33.125 154 12301.12 60.40 55400.68 88888.00 2007-06-03 22:57:33.250 154 12301.10 60.35 55400.72 88888.00 2007-06-03 22:57:33.375 154 12301.15 60.35 55400.72 88888.00 2007-06-03 22:57:33.500 154 12301.20 60.40 55400.72 88888.00 2007-06-03 22:57:33.625 154 12301.23 60.48 55400.72 88888.00 2007-06-03 22:57:33.750 154 12301.25 60.42 55400.70 88888.00 2007-06-03 22:57:33.875 154 12301.15 60.35 55400.65 88888.00 2007-06-03 22:57:34.000 154 12301.15 60.40 55400.65 88888.00 2007-06-03 22:57:34.125 154 12301.25 60.40 55400.65 88888.00 2007-06-03 22:57:34.250 154 12301.30 60.40 55400.70 88888.00 2007-06-03 22:57:34.375 154 12301.33 60.40 55400.68 88888.00 2007-06-03 22:57:34.500 154 12301.35 60.38 55400.65 88888.00 2007-06-03 22:57:34.625 154 12301.38 60.38 55400.68 88888.00 2007-06-03 22:57:34.750 154 12301.38 60.40 55400.68 88888.00 2007-06-03 22:57:34.875 154 12301.38 60.40 55400.70 88888.00 2007-06-03 22:57:35.000 154 12301.35 60.38 55400.72 88888.00 2007-06-03 22:57:35.125 154 12301.40 60.38 55400.70 88888.00 2007-06-03 22:57:35.250 154 12301.38 60.42 55400.72 88888.00 2007-06-03 22:57:35.375 154 12301.45 60.50 55400.70 88888.00 2007-06-03 22:57:35.500 154 12301.45 60.45 55400.70 88888.00 2007-06-03 22:57:35.625 154 12301.42 60.40 55400.72 88888.00 2007-06-03 22:57:35.750 154 12301.42 60.42 55400.72 88888.00 2007-06-03 22:57:35.875 154 12301.45 60.45 55400.70 88888.00 2007-06-03 22:57:36.000 154 12301.52 60.42 55400.72 88888.00 2007-06-03 22:57:36.125 154 12301.48 60.42 55400.70 88888.00 2007-06-03 22:57:36.250 154 12301.52 60.38 55400.70 88888.00 2007-06-03 22:57:36.375 154 12301.55 60.40 55400.70 88888.00 2007-06-03 22:57:36.500 154 12301.62 60.45 55400.72 88888.00 2007-06-03 22:57:36.625 154 12301.67 60.42 55400.72 88888.00 2007-06-03 22:57:36.750 154 12301.62 60.40 55400.70 88888.00 2007-06-03 22:57:36.875 154 12301.62 60.40 55400.72 88888.00 2007-06-03 22:57:37.000 154 12301.65 60.40 55400.72 88888.00 2007-06-03 22:57:37.125 154 12301.67 60.38 55400.72 88888.00 2007-06-03 22:57:37.250 154 12301.62 60.38 55400.72 88888.00 2007-06-03 22:57:37.375 154 12301.65 60.40 55400.75 88888.00 2007-06-03 22:57:37.500 154 12301.73 60.40 55400.70 88888.00 2007-06-03 22:57:37.625 154 12301.77 60.42 55400.68 88888.00 2007-06-03 22:57:37.750 154 12301.75 60.42 55400.70 88888.00 2007-06-03 22:57:37.875 154 12301.73 60.42 55400.70 88888.00 2007-06-03 22:57:38.000 154 12301.77 60.45 55400.70 88888.00 2007-06-03 22:57:38.125 154 12301.75 60.45 55400.72 88888.00 2007-06-03 22:57:38.250 154 12301.77 60.42 55400.72 88888.00 2007-06-03 22:57:38.375 154 12301.80 60.40 55400.65 88888.00 2007-06-03 22:57:38.500 154 12301.77 60.38 55400.65 88888.00 2007-06-03 22:57:38.625 154 12301.90 60.45 55400.70 88888.00 2007-06-03 22:57:38.750 154 12301.90 60.50 55400.72 88888.00 2007-06-03 22:57:38.875 154 12301.92 60.45 55400.72 88888.00 2007-06-03 22:57:39.000 154 12302.00 60.42 55400.72 88888.00 2007-06-03 22:57:39.125 154 12301.95 60.45 55400.70 88888.00 2007-06-03 22:57:39.250 154 12301.88 60.45 55400.72 88888.00 2007-06-03 22:57:39.375 154 12302.00 60.52 55400.72 88888.00 2007-06-03 22:57:39.500 154 12302.02 60.48 55400.72 88888.00 2007-06-03 22:57:39.625 154 12302.00 60.48 55400.72 88888.00 2007-06-03 22:57:39.750 154 12302.00 60.50 55400.72 88888.00 2007-06-03 22:57:39.875 154 12302.00 60.50 55400.70 88888.00 2007-06-03 22:57:40.000 154 12302.05 60.50 55400.70 88888.00 2007-06-03 22:57:40.125 154 12302.05 60.52 55400.70 88888.00 2007-06-03 22:57:40.250 154 12302.02 60.52 55400.72 88888.00 2007-06-03 22:57:40.375 154 12302.10 60.48 55400.75 88888.00 2007-06-03 22:57:40.500 154 12302.08 60.48 55400.75 88888.00 2007-06-03 22:57:40.625 154 12302.10 60.52 55400.78 88888.00 2007-06-03 22:57:40.750 154 12302.12 60.48 55400.72 88888.00 2007-06-03 22:57:40.875 154 12302.12 60.48 55400.72 88888.00 2007-06-03 22:57:41.000 154 12302.15 60.52 55400.72 88888.00 2007-06-03 22:57:41.125 154 12302.23 60.58 55400.75 88888.00 2007-06-03 22:57:41.250 154 12302.35 60.52 55400.78 88888.00 2007-06-03 22:57:41.375 154 12302.42 60.52 55400.78 88888.00 2007-06-03 22:57:41.500 154 12302.45 60.55 55400.75 88888.00 2007-06-03 22:57:41.625 154 12302.35 60.55 55400.72 88888.00 2007-06-03 22:57:41.750 154 12302.30 60.52 55400.72 88888.00 2007-06-03 22:57:41.875 154 12302.38 60.52 55400.72 88888.00 2007-06-03 22:57:42.000 154 12302.42 60.50 55400.75 88888.00 2007-06-03 22:57:42.125 154 12302.42 60.50 55400.75 88888.00 2007-06-03 22:57:42.250 154 12302.40 60.48 55400.78 88888.00 2007-06-03 22:57:42.375 154 12302.45 60.50 55400.78 88888.00 2007-06-03 22:57:42.500 154 12302.52 60.55 55400.78 88888.00 2007-06-03 22:57:42.625 154 12302.55 60.62 55400.72 88888.00 2007-06-03 22:57:42.750 154 12302.50 60.65 55400.72 88888.00 2007-06-03 22:57:42.875 154 12302.50 60.62 55400.78 88888.00 2007-06-03 22:57:43.000 154 12302.52 60.65 55400.80 88888.00 2007-06-03 22:57:43.125 154 12302.55 60.67 55400.78 88888.00 2007-06-03 22:57:43.250 154 12302.60 60.60 55400.78 88888.00 2007-06-03 22:57:43.375 154 12302.65 60.60 55400.78 88888.00 2007-06-03 22:57:43.500 154 12302.65 60.67 55400.75 88888.00 2007-06-03 22:57:43.625 154 12302.70 60.70 55400.78 88888.00 2007-06-03 22:57:43.750 154 12302.67 60.73 55400.78 88888.00 2007-06-03 22:57:43.875 154 12302.65 60.67 55400.78 88888.00 2007-06-03 22:57:44.000 154 12302.73 60.73 55400.78 88888.00 2007-06-03 22:57:44.125 154 12302.73 60.73 55400.75 88888.00 2007-06-03 22:57:44.250 154 12302.73 60.67 55400.78 88888.00 2007-06-03 22:57:44.375 154 12302.77 60.70 55400.78 88888.00 2007-06-03 22:57:44.500 154 12302.77 60.70 55400.78 88888.00 2007-06-03 22:57:44.625 154 12302.75 60.70 55400.75 88888.00 2007-06-03 22:57:44.750 154 12302.80 60.67 55400.75 88888.00 2007-06-03 22:57:44.875 154 12302.83 60.62 55400.75 88888.00 2007-06-03 22:57:45.000 154 12302.83 60.65 55400.75 88888.00 2007-06-03 22:57:45.125 154 12302.88 60.73 55400.80 88888.00 2007-06-03 22:57:45.250 154 12302.90 60.73 55400.80 88888.00 2007-06-03 22:57:45.375 154 12302.92 60.75 55400.80 88888.00 2007-06-03 22:57:45.500 154 12302.98 60.77 55400.78 88888.00 2007-06-03 22:57:45.625 154 12302.98 60.75 55400.75 88888.00 2007-06-03 22:57:45.750 154 12303.05 60.80 55400.78 88888.00 2007-06-03 22:57:45.875 154 12303.12 60.80 55400.78 88888.00 2007-06-03 22:57:46.000 154 12303.12 60.80 55400.78 88888.00 2007-06-03 22:57:46.125 154 12303.12 60.75 55400.75 88888.00 2007-06-03 22:57:46.250 154 12303.02 60.77 55400.75 88888.00 2007-06-03 22:57:46.375 154 12303.02 60.83 55400.78 88888.00 2007-06-03 22:57:46.500 154 12303.02 60.83 55400.75 88888.00 2007-06-03 22:57:46.625 154 12302.95 60.83 55400.75 88888.00 2007-06-03 22:57:46.750 154 12302.92 60.85 55400.72 88888.00 2007-06-03 22:57:46.875 154 12302.95 60.83 55400.70 88888.00 2007-06-03 22:57:47.000 154 12303.10 60.88 55400.75 88888.00 2007-06-03 22:57:47.125 154 12303.17 60.88 55400.78 88888.00 2007-06-03 22:57:47.250 154 12303.17 60.80 55400.75 88888.00 2007-06-03 22:57:47.375 154 12303.17 60.80 55400.72 88888.00 2007-06-03 22:57:47.500 154 12303.15 60.80 55400.72 88888.00 2007-06-03 22:57:47.625 154 12303.20 60.83 55400.75 88888.00 2007-06-03 22:57:47.750 154 12303.23 60.83 55400.78 88888.00 2007-06-03 22:57:47.875 154 12303.17 60.77 55400.72 88888.00 2007-06-03 22:57:48.000 154 12303.20 60.80 55400.72 88888.00 2007-06-03 22:57:48.125 154 12303.15 60.85 55400.75 88888.00 2007-06-03 22:57:48.250 154 12303.08 60.85 55400.75 88888.00 2007-06-03 22:57:48.375 154 12303.05 60.83 55400.72 88888.00 2007-06-03 22:57:48.500 154 12303.17 60.83 55400.75 88888.00 2007-06-03 22:57:48.625 154 12303.27 60.85 55400.78 88888.00 2007-06-03 22:57:48.750 154 12303.30 60.85 55400.80 88888.00 2007-06-03 22:57:48.875 154 12303.23 60.80 55400.78 88888.00 2007-06-03 22:57:49.000 154 12303.27 60.80 55400.75 88888.00 2007-06-03 22:57:49.125 154 12303.33 60.85 55400.78 88888.00 2007-06-03 22:57:49.250 154 12303.33 60.88 55400.82 88888.00 2007-06-03 22:57:49.375 154 12303.40 60.88 55400.80 88888.00 2007-06-03 22:57:49.500 154 12303.40 60.88 55400.80 88888.00 2007-06-03 22:57:49.625 154 12303.40 60.92 55400.78 88888.00 2007-06-03 22:57:49.750 154 12303.33 60.95 55400.75 88888.00 2007-06-03 22:57:49.875 154 12303.42 60.98 55400.80 88888.00 2007-06-03 22:57:50.000 154 12303.50 60.92 55400.80 88888.00 2007-06-03 22:57:50.125 154 12303.48 60.92 55400.78 88888.00 2007-06-03 22:57:50.250 154 12303.50 60.95 55400.78 88888.00 2007-06-03 22:57:50.375 154 12303.62 61.00 55400.80 88888.00 2007-06-03 22:57:50.500 154 12303.70 60.98 55400.80 88888.00 2007-06-03 22:57:50.625 154 12303.67 60.92 55400.78 88888.00 2007-06-03 22:57:50.750 154 12303.70 60.92 55400.75 88888.00 2007-06-03 22:57:50.875 154 12303.67 60.90 55400.75 88888.00 2007-06-03 22:57:51.000 154 12303.65 60.88 55400.75 88888.00 2007-06-03 22:57:51.125 154 12303.62 60.92 55400.78 88888.00 2007-06-03 22:57:51.250 154 12303.60 60.98 55400.80 88888.00 2007-06-03 22:57:51.375 154 12303.60 61.00 55400.80 88888.00 2007-06-03 22:57:51.500 154 12303.73 61.02 55400.78 88888.00 2007-06-03 22:57:51.625 154 12303.80 61.02 55400.78 88888.00 2007-06-03 22:57:51.750 154 12303.75 61.00 55400.78 88888.00 2007-06-03 22:57:51.875 154 12303.85 61.02 55400.80 88888.00 2007-06-03 22:57:52.000 154 12303.85 61.05 55400.80 88888.00 2007-06-03 22:57:52.125 154 12303.80 61.05 55400.80 88888.00 2007-06-03 22:57:52.250 154 12303.75 61.02 55400.78 88888.00 2007-06-03 22:57:52.375 154 12303.80 61.05 55400.80 88888.00 2007-06-03 22:57:52.500 154 12303.77 61.00 55400.80 88888.00 2007-06-03 22:57:52.625 154 12303.75 61.02 55400.80 88888.00 2007-06-03 22:57:52.750 154 12303.80 61.05 55400.82 88888.00 2007-06-03 22:57:52.875 154 12303.80 61.02 55400.80 88888.00 2007-06-03 22:57:53.000 154 12303.80 61.00 55400.78 88888.00 2007-06-03 22:57:53.125 154 12303.85 61.00 55400.78 88888.00 2007-06-03 22:57:53.250 154 12303.83 61.02 55400.80 88888.00 2007-06-03 22:57:53.375 154 12303.85 61.02 55400.78 88888.00 2007-06-03 22:57:53.500 154 12303.83 61.02 55400.80 88888.00 2007-06-03 22:57:53.625 154 12303.88 61.02 55400.80 88888.00 2007-06-03 22:57:53.750 154 12303.92 61.08 55400.82 88888.00 2007-06-03 22:57:53.875 154 12303.98 61.10 55400.85 88888.00 2007-06-03 22:57:54.000 154 12304.00 61.05 55400.80 88888.00 2007-06-03 22:57:54.125 154 12303.98 61.05 55400.82 88888.00 2007-06-03 22:57:54.250 154 12304.05 61.10 55400.82 88888.00 2007-06-03 22:57:54.375 154 12304.02 61.12 55400.82 88888.00 2007-06-03 22:57:54.500 154 12304.00 61.12 55400.82 88888.00 2007-06-03 22:57:54.625 154 12304.05 61.10 55400.85 88888.00 2007-06-03 22:57:54.750 154 12304.05 61.02 55400.82 88888.00 2007-06-03 22:57:54.875 154 12304.05 61.05 55400.82 88888.00 2007-06-03 22:57:55.000 154 12304.05 61.05 55400.82 88888.00 2007-06-03 22:57:55.125 154 12304.10 61.10 55400.85 88888.00 2007-06-03 22:57:55.250 154 12304.08 61.08 55400.85 88888.00 2007-06-03 22:57:55.375 154 12304.08 61.10 55400.85 88888.00 2007-06-03 22:57:55.500 154 12304.10 61.12 55400.82 88888.00 2007-06-03 22:57:55.625 154 12304.12 61.23 55400.85 88888.00 2007-06-03 22:57:55.750 154 12304.15 61.23 55400.88 88888.00 2007-06-03 22:57:55.875 154 12304.25 61.20 55400.88 88888.00 2007-06-03 22:57:56.000 154 12304.30 61.17 55400.88 88888.00 2007-06-03 22:57:56.125 154 12304.23 61.17 55400.82 88888.00 2007-06-03 22:57:56.250 154 12304.10 61.12 55400.82 88888.00 2007-06-03 22:57:56.375 154 12304.08 61.17 55400.85 88888.00 2007-06-03 22:57:56.500 154 12304.10 61.15 55400.88 88888.00 2007-06-03 22:57:56.625 154 12304.15 61.17 55400.85 88888.00 2007-06-03 22:57:56.750 154 12304.23 61.23 55400.90 88888.00 2007-06-03 22:57:56.875 154 12304.35 61.25 55400.88 88888.00 2007-06-03 22:57:57.000 154 12304.33 61.20 55400.90 88888.00 2007-06-03 22:57:57.125 154 12304.33 61.23 55400.90 88888.00 2007-06-03 22:57:57.250 154 12304.33 61.20 55400.85 88888.00 2007-06-03 22:57:57.375 154 12304.35 61.20 55400.85 88888.00 2007-06-03 22:57:57.500 154 12304.33 61.23 55400.85 88888.00 2007-06-03 22:57:57.625 154 12304.33 61.23 55400.85 88888.00 2007-06-03 22:57:57.750 154 12304.35 61.23 55400.85 88888.00 2007-06-03 22:57:57.875 154 12304.40 61.23 55400.88 88888.00 2007-06-03 22:57:58.000 154 12304.38 61.20 55400.90 88888.00 2007-06-03 22:57:58.125 154 12304.38 61.17 55400.90 88888.00 2007-06-03 22:57:58.250 154 12304.33 61.20 55400.85 88888.00 2007-06-03 22:57:58.375 154 12304.27 61.23 55400.88 88888.00 2007-06-03 22:57:58.500 154 12304.30 61.20 55400.90 88888.00 2007-06-03 22:57:58.625 154 12304.33 61.25 55400.90 88888.00 2007-06-03 22:57:58.750 154 12304.40 61.30 55400.93 88888.00 2007-06-03 22:57:58.875 154 12304.30 61.23 55400.95 88888.00 2007-06-03 22:57:59.000 154 12304.27 61.20 55400.90 88888.00 2007-06-03 22:57:59.125 154 12304.33 61.23 55400.93 88888.00 2007-06-03 22:57:59.250 154 12304.38 61.25 55400.95 88888.00 2007-06-03 22:57:59.375 154 12304.40 61.27 55400.95 88888.00 2007-06-03 22:57:59.500 154 12304.40 61.27 55400.97 88888.00 2007-06-03 22:57:59.625 154 12304.35 61.25 55400.95 88888.00 2007-06-03 22:57:59.750 154 12304.38 61.20 55400.93 88888.00 2007-06-03 22:57:59.875 154 12304.42 61.17 55400.95 88888.00 2007-06-03 22:58:00.000 154 12304.50 61.30 55400.97 88888.00 2007-06-03 22:58:00.125 154 12304.48 61.33 55400.97 88888.00 2007-06-03 22:58:00.250 154 12304.33 61.27 55400.97 88888.00 2007-06-03 22:58:00.375 154 12304.30 61.25 55400.93 88888.00 2007-06-03 22:58:00.500 154 12304.38 61.27 55400.95 88888.00 2007-06-03 22:58:00.625 154 12304.42 61.25 55400.97 88888.00 2007-06-03 22:58:00.750 154 12304.42 61.23 55400.97 88888.00 2007-06-03 22:58:00.875 154 12304.45 61.27 55401.00 88888.00 2007-06-03 22:58:01.000 154 12304.48 61.30 55401.00 88888.00 2007-06-03 22:58:01.125 154 12304.45 61.30 55401.00 88888.00 2007-06-03 22:58:01.250 154 12304.48 61.33 55401.03 88888.00 2007-06-03 22:58:01.375 154 12304.50 61.35 55400.97 88888.00 2007-06-03 22:58:01.500 154 12304.52 61.35 55400.97 88888.00 2007-06-03 22:58:01.625 154 12304.52 61.35 55401.00 88888.00 2007-06-03 22:58:01.750 154 12304.50 61.33 55401.00 88888.00 2007-06-03 22:58:01.875 154 12304.42 61.33 55400.95 88888.00 2007-06-03 22:58:02.000 154 12304.42 61.33 55400.95 88888.00 2007-06-03 22:58:02.125 154 12304.48 61.30 55401.00 88888.00 2007-06-03 22:58:02.250 154 12304.52 61.33 55401.00 88888.00 2007-06-03 22:58:02.375 154 12304.60 61.38 55401.03 88888.00 2007-06-03 22:58:02.500 154 12304.58 61.33 55401.00 88888.00 2007-06-03 22:58:02.625 154 12304.58 61.38 55401.00 88888.00 2007-06-03 22:58:02.750 154 12304.55 61.35 55400.97 88888.00 2007-06-03 22:58:02.875 154 12304.52 61.30 55400.97 88888.00 2007-06-03 22:58:03.000 154 12304.55 61.30 55400.97 88888.00 2007-06-03 22:58:03.125 154 12304.52 61.33 55401.00 88888.00 2007-06-03 22:58:03.250 154 12304.45 61.38 55401.00 88888.00 2007-06-03 22:58:03.375 154 12304.45 61.42 55401.00 88888.00 2007-06-03 22:58:03.500 154 12304.55 61.45 55401.03 88888.00 2007-06-03 22:58:03.625 154 12304.67 61.42 55401.03 88888.00 2007-06-03 22:58:03.750 154 12304.67 61.48 55401.07 88888.00 2007-06-03 22:58:03.875 154 12304.55 61.48 55401.05 88888.00 2007-06-03 22:58:04.000 154 12304.55 61.40 55401.00 88888.00 2007-06-03 22:58:04.125 154 12304.62 61.42 55401.00 88888.00 2007-06-03 22:58:04.250 154 12304.60 61.40 55401.00 88888.00 2007-06-03 22:58:04.375 154 12304.60 61.50 55401.00 88888.00 2007-06-03 22:58:04.500 154 12304.65 61.52 55401.03 88888.00 2007-06-03 22:58:04.625 154 12304.67 61.50 55401.05 88888.00 2007-06-03 22:58:04.750 154 12304.62 61.48 55401.03 88888.00 2007-06-03 22:58:04.875 154 12304.60 61.50 55401.03 88888.00 2007-06-03 22:58:05.000 154 12304.73 61.55 55401.05 88888.00 2007-06-03 22:58:05.125 154 12304.77 61.52 55401.03 88888.00 2007-06-03 22:58:05.250 154 12304.62 61.40 55401.03 88888.00 2007-06-03 22:58:05.375 154 12304.70 61.48 55401.03 88888.00 2007-06-03 22:58:05.500 154 12304.75 61.58 55401.03 88888.00 2007-06-03 22:58:05.625 154 12304.73 61.62 55401.05 88888.00 2007-06-03 22:58:05.750 154 12304.77 61.60 55401.05 88888.00 2007-06-03 22:58:05.875 154 12304.80 61.55 55401.05 88888.00 2007-06-03 22:58:06.000 154 12304.75 61.55 55401.00 88888.00 2007-06-03 22:58:06.125 154 12304.77 61.58 55401.03 88888.00 2007-06-03 22:58:06.250 154 12304.77 61.58 55401.03 88888.00 2007-06-03 22:58:06.375 154 12304.80 61.60 55401.05 88888.00 2007-06-03 22:58:06.500 154 12304.85 61.60 55401.05 88888.00 2007-06-03 22:58:06.625 154 12304.85 61.58 55401.03 88888.00 2007-06-03 22:58:06.750 154 12304.80 61.60 55401.05 88888.00 2007-06-03 22:58:06.875 154 12304.88 61.65 55401.10 88888.00 2007-06-03 22:58:07.000 154 12304.92 61.65 55401.12 88888.00 2007-06-03 22:58:07.125 154 12304.92 61.65 55401.10 88888.00 2007-06-03 22:58:07.250 154 12304.95 61.67 55401.10 88888.00 2007-06-03 22:58:07.375 154 12304.95 61.75 55401.07 88888.00 2007-06-03 22:58:07.500 154 12304.85 61.70 55401.05 88888.00 2007-06-03 22:58:07.625 154 12304.80 61.70 55401.03 88888.00 2007-06-03 22:58:07.750 154 12304.77 61.65 55401.00 88888.00 2007-06-03 22:58:07.875 154 12304.85 61.70 55401.03 88888.00 2007-06-03 22:58:08.000 154 12304.92 61.80 55401.07 88888.00 2007-06-03 22:58:08.125 154 12304.95 61.85 55401.10 88888.00 2007-06-03 22:58:08.250 154 12304.95 61.83 55401.07 88888.00 2007-06-03 22:58:08.375 154 12305.08 61.90 55401.07 88888.00 2007-06-03 22:58:08.500 154 12305.05 61.88 55401.07 88888.00 2007-06-03 22:58:08.625 154 12305.00 61.88 55401.07 88888.00 2007-06-03 22:58:08.750 154 12305.05 61.90 55401.07 88888.00 2007-06-03 22:58:08.875 154 12305.05 61.88 55401.00 88888.00 2007-06-03 22:58:09.000 154 12305.02 61.88 55401.03 88888.00 2007-06-03 22:58:09.125 154 12305.02 61.90 55401.05 88888.00 2007-06-03 22:58:09.250 154 12305.02 61.90 55401.05 88888.00 2007-06-03 22:58:09.375 154 12305.08 61.92 55401.03 88888.00 2007-06-03 22:58:09.500 154 12305.17 62.00 55401.05 88888.00 2007-06-03 22:58:09.625 154 12305.15 62.00 55401.05 88888.00 2007-06-03 22:58:09.750 154 12305.15 62.00 55401.05 88888.00 2007-06-03 22:58:09.875 154 12305.15 62.00 55401.05 88888.00 2007-06-03 22:58:10.000 154 12305.12 61.98 55401.05 88888.00 2007-06-03 22:58:10.125 154 12305.17 62.02 55401.03 88888.00 2007-06-03 22:58:10.250 154 12305.15 62.08 55401.05 88888.00 2007-06-03 22:58:10.375 154 12305.12 62.12 55401.03 88888.00 2007-06-03 22:58:10.500 154 12305.17 62.08 55401.03 88888.00 2007-06-03 22:58:10.625 154 12305.17 62.05 55401.03 88888.00 2007-06-03 22:58:10.750 154 12305.20 62.08 55401.03 88888.00 2007-06-03 22:58:10.875 154 12305.25 62.08 55401.05 88888.00 2007-06-03 22:58:11.000 154 12305.35 62.15 55401.03 88888.00 2007-06-03 22:58:11.125 154 12305.35 62.20 55401.05 88888.00 2007-06-03 22:58:11.250 154 12305.25 62.17 55401.05 88888.00 2007-06-03 22:58:11.375 154 12305.30 62.17 55401.03 88888.00 2007-06-03 22:58:11.500 154 12305.27 62.20 55401.03 88888.00 2007-06-03 22:58:11.625 154 12305.30 62.23 55401.05 88888.00 2007-06-03 22:58:11.750 154 12305.40 62.25 55401.07 88888.00 2007-06-03 22:58:11.875 154 12305.42 62.25 55401.05 88888.00 2007-06-03 22:58:12.000 154 12305.40 62.30 55401.07 88888.00 2007-06-03 22:58:12.125 154 12305.48 62.38 55401.05 88888.00 2007-06-03 22:58:12.250 154 12305.50 62.38 55401.03 88888.00 2007-06-03 22:58:12.375 154 12305.48 62.38 55401.00 88888.00 2007-06-03 22:58:12.500 154 12305.45 62.33 55401.03 88888.00 2007-06-03 22:58:12.625 154 12305.50 62.45 55401.03 88888.00 2007-06-03 22:58:12.750 154 12305.48 62.48 55401.05 88888.00 2007-06-03 22:58:12.875 154 12305.50 62.45 55401.03 88888.00 2007-06-03 22:58:13.000 154 12305.58 62.40 55401.03 88888.00 2007-06-03 22:58:13.125 154 12305.62 62.42 55401.03 88888.00 2007-06-03 22:58:13.250 154 12305.62 62.45 55401.00 88888.00 2007-06-03 22:58:13.375 154 12305.62 62.50 55401.03 88888.00 2007-06-03 22:58:13.500 154 12305.62 62.50 55401.03 88888.00 2007-06-03 22:58:13.625 154 12305.70 62.58 55401.03 88888.00 2007-06-03 22:58:13.750 154 12305.75 62.60 55401.03 88888.00 2007-06-03 22:58:13.875 154 12305.67 62.55 55401.03 88888.00 2007-06-03 22:58:14.000 154 12305.67 62.52 55400.95 88888.00 2007-06-03 22:58:14.125 154 12305.73 62.60 55400.97 88888.00 2007-06-03 22:58:14.250 154 12305.75 62.62 55400.97 88888.00 2007-06-03 22:58:14.375 154 12305.85 62.70 55401.00 88888.00 2007-06-03 22:58:14.500 154 12305.88 62.70 55400.97 88888.00 2007-06-03 22:58:14.625 154 12305.85 62.67 55400.93 88888.00 2007-06-03 22:58:14.750 154 12305.88 62.73 55400.93 88888.00 2007-06-03 22:58:14.875 154 12305.90 62.73 55400.95 88888.00 2007-06-03 22:58:15.000 154 12305.90 62.73 55400.97 88888.00 2007-06-03 22:58:15.125 154 12305.85 62.75 55400.93 88888.00 2007-06-03 22:58:15.250 154 12305.92 62.77 55400.93 88888.00 2007-06-03 22:58:15.375 154 12306.00 62.83 55400.93 88888.00 2007-06-03 22:58:15.500 154 12306.02 62.88 55400.95 88888.00 2007-06-03 22:58:15.625 154 12306.05 62.83 55400.95 88888.00 2007-06-03 22:58:15.750 154 12305.98 62.80 55400.93 88888.00 2007-06-03 22:58:15.875 154 12305.92 62.83 55400.93 88888.00 2007-06-03 22:58:16.000 154 12305.92 62.80 55400.90 88888.00 2007-06-03 22:58:16.125 154 12306.12 62.90 55400.95 88888.00 2007-06-03 22:58:16.250 154 12306.23 62.98 55400.97 88888.00 2007-06-03 22:58:16.375 154 12306.15 62.98 55400.95 88888.00 2007-06-03 22:58:16.500 154 12306.15 62.98 55400.93 88888.00 2007-06-03 22:58:16.625 154 12306.20 63.02 55400.93 88888.00 2007-06-03 22:58:16.750 154 12306.27 63.10 55400.90 88888.00 2007-06-03 22:58:16.875 154 12306.30 63.10 55400.90 88888.00 2007-06-03 22:58:17.000 154 12306.27 63.08 55400.88 88888.00 2007-06-03 22:58:17.125 154 12306.25 63.12 55400.88 88888.00 2007-06-03 22:58:17.250 154 12306.23 63.17 55400.93 88888.00 2007-06-03 22:58:17.375 154 12306.38 63.20 55400.93 88888.00 2007-06-03 22:58:17.500 154 12306.38 63.15 55400.90 88888.00 2007-06-03 22:58:17.625 154 12306.38 63.15 55400.85 88888.00 2007-06-03 22:58:17.750 154 12306.38 63.15 55400.88 88888.00 2007-06-03 22:58:17.875 154 12306.38 63.15 55400.85 88888.00 2007-06-03 22:58:18.000 154 12306.45 63.20 55400.85 88888.00 2007-06-03 22:58:18.125 154 12306.52 63.25 55400.90 88888.00 2007-06-03 22:58:18.250 154 12306.52 63.27 55400.93 88888.00 2007-06-03 22:58:18.375 154 12306.60 63.33 55400.90 88888.00 2007-06-03 22:58:18.500 154 12306.62 63.33 55400.93 88888.00 2007-06-03 22:58:18.625 154 12306.62 63.30 55400.85 88888.00 2007-06-03 22:58:18.750 154 12306.67 63.38 55400.82 88888.00 2007-06-03 22:58:18.875 154 12306.73 63.40 55400.88 88888.00 2007-06-03 22:58:19.000 154 12306.75 63.42 55400.82 88888.00 2007-06-03 22:58:19.125 154 12306.75 63.40 55400.82 88888.00 2007-06-03 22:58:19.250 154 12306.73 63.40 55400.82 88888.00 2007-06-03 22:58:19.375 154 12306.75 63.48 55400.82 88888.00 2007-06-03 22:58:19.500 154 12306.75 63.50 55400.82 88888.00 2007-06-03 22:58:19.625 154 12306.80 63.55 55400.85 88888.00 2007-06-03 22:58:19.750 154 12306.90 63.58 55400.80 88888.00 2007-06-03 22:58:19.875 154 12306.92 63.55 55400.80 88888.00 2007-06-03 22:58:20.000 154 12306.92 63.55 55400.80 88888.00 2007-06-03 22:58:20.125 154 12307.02 63.60 55400.82 88888.00 2007-06-03 22:58:20.250 154 12307.08 63.70 55400.82 88888.00 2007-06-03 22:58:20.375 154 12307.12 63.73 55400.80 88888.00 2007-06-03 22:58:20.500 154 12307.10 63.70 55400.80 88888.00 2007-06-03 22:58:20.625 154 12307.02 63.65 55400.78 88888.00 2007-06-03 22:58:20.750 154 12307.10 63.70 55400.78 88888.00 2007-06-03 22:58:20.875 154 12307.17 63.73 55400.80 88888.00 2007-06-03 22:58:21.000 154 12307.27 63.70 55400.78 88888.00 2007-06-03 22:58:21.125 154 12307.35 63.77 55400.78 88888.00 2007-06-03 22:58:21.250 154 12307.33 63.80 55400.75 88888.00 2007-06-03 22:58:21.375 154 12307.33 63.85 55400.75 88888.00 2007-06-03 22:58:21.500 154 12307.40 63.92 55400.78 88888.00 2007-06-03 22:58:21.625 154 12307.42 63.92 55400.75 88888.00 2007-06-03 22:58:21.750 154 12307.40 63.90 55400.72 88888.00 2007-06-03 22:58:21.875 154 12307.40 63.92 55400.72 88888.00 2007-06-03 22:58:22.000 154 12307.40 63.90 55400.75 88888.00 2007-06-03 22:58:22.125 154 12307.40 63.92 55400.72 88888.00 2007-06-03 22:58:22.250 154 12307.48 63.98 55400.75 88888.00 2007-06-03 22:58:22.375 154 12307.60 64.03 55400.72 88888.00 2007-06-03 22:58:22.500 154 12307.62 64.00 55400.70 88888.00 2007-06-03 22:58:22.625 154 12307.62 64.05 55400.68 88888.00 2007-06-03 22:58:22.750 154 12307.67 64.03 55400.68 88888.00 2007-06-03 22:58:22.875 154 12307.62 64.00 55400.62 88888.00 2007-06-03 22:58:23.000 154 12307.70 64.08 55400.62 88888.00 2007-06-03 22:58:23.125 154 12307.77 64.12 55400.68 88888.00 2007-06-03 22:58:23.250 154 12307.75 64.15 55400.65 88888.00 2007-06-03 22:58:23.375 154 12307.77 64.15 55400.65 88888.00 2007-06-03 22:58:23.500 154 12307.80 64.15 55400.65 88888.00 2007-06-03 22:58:23.625 154 12307.88 64.22 55400.68 88888.00 2007-06-03 22:58:23.750 154 12307.95 64.28 55400.65 88888.00 2007-06-03 22:58:23.875 154 12308.00 64.30 55400.68 88888.00 2007-06-03 22:58:24.000 154 12308.02 64.25 55400.70 88888.00 2007-06-03 22:58:24.125 154 12308.05 64.22 55400.65 88888.00 2007-06-03 22:58:24.250 154 12308.15 64.28 55400.62 88888.00 2007-06-03 22:58:24.375 154 12308.20 64.33 55400.62 88888.00 2007-06-03 22:58:24.500 154 12308.30 64.40 55400.62 88888.00 2007-06-03 22:58:24.625 154 12308.30 64.40 55400.65 88888.00 2007-06-03 22:58:24.750 154 12308.30 64.40 55400.62 88888.00 2007-06-03 22:58:24.875 154 12308.35 64.47 55400.62 88888.00 2007-06-03 22:58:25.000 154 12308.42 64.55 55400.62 88888.00 2007-06-03 22:58:25.125 154 12308.42 64.50 55400.60 88888.00 2007-06-03 22:58:25.250 154 12308.48 64.42 55400.60 88888.00 2007-06-03 22:58:25.375 154 12308.55 64.45 55400.57 88888.00 2007-06-03 22:58:25.500 154 12308.52 64.55 55400.57 88888.00 2007-06-03 22:58:25.625 154 12308.52 64.58 55400.57 88888.00 2007-06-03 22:58:25.750 154 12308.62 64.53 55400.55 88888.00 2007-06-03 22:58:25.875 154 12308.65 64.58 55400.60 88888.00 2007-06-03 22:58:26.000 154 12308.67 64.62 55400.60 88888.00 2007-06-03 22:58:26.125 154 12308.67 64.62 55400.57 88888.00 2007-06-03 22:58:26.250 154 12308.70 64.58 55400.62 88888.00 2007-06-03 22:58:26.375 154 12308.70 64.58 55400.60 88888.00 2007-06-03 22:58:26.500 154 12308.73 64.58 55400.57 88888.00 2007-06-03 22:58:26.625 154 12308.77 64.65 55400.55 88888.00 2007-06-03 22:58:26.750 154 12308.80 64.70 55400.60 88888.00 2007-06-03 22:58:26.875 154 12308.83 64.67 55400.60 88888.00 2007-06-03 22:58:27.000 154 12308.90 64.67 55400.57 88888.00 2007-06-03 22:58:27.125 154 12308.92 64.70 55400.55 88888.00 2007-06-03 22:58:27.250 154 12308.92 64.67 55400.55 88888.00 2007-06-03 22:58:27.375 154 12309.02 64.70 55400.55 88888.00 2007-06-03 22:58:27.500 154 12309.08 64.72 55400.55 88888.00 2007-06-03 22:58:27.625 154 12309.08 64.75 55400.55 88888.00 2007-06-03 22:58:27.750 154 12309.08 64.80 55400.55 88888.00 2007-06-03 22:58:27.875 154 12309.05 64.80 55400.57 88888.00 2007-06-03 22:58:28.000 154 12309.08 64.85 55400.57 88888.00 2007-06-03 22:58:28.125 154 12309.05 64.78 55400.55 88888.00 2007-06-03 22:58:28.250 154 12309.10 64.75 55400.57 88888.00 2007-06-03 22:58:28.375 154 12309.20 64.78 55400.55 88888.00 2007-06-03 22:58:28.500 154 12309.27 64.85 55400.55 88888.00 2007-06-03 22:58:28.625 154 12309.30 64.85 55400.57 88888.00 2007-06-03 22:58:28.750 154 12309.27 64.85 55400.55 88888.00 2007-06-03 22:58:28.875 154 12309.30 64.85 55400.53 88888.00 2007-06-03 22:58:29.000 154 12309.30 64.85 55400.55 88888.00 2007-06-03 22:58:29.125 154 12309.38 64.85 55400.57 88888.00 2007-06-03 22:58:29.250 154 12309.48 64.88 55400.55 88888.00 2007-06-03 22:58:29.375 154 12309.48 64.92 55400.57 88888.00 2007-06-03 22:58:29.500 154 12309.50 64.92 55400.57 88888.00 2007-06-03 22:58:29.625 154 12309.58 64.95 55400.57 88888.00 2007-06-03 22:58:29.750 154 12309.67 64.97 55400.57 88888.00 2007-06-03 22:58:29.875 154 12309.67 64.90 55400.55 88888.00 2007-06-03 22:58:30.000 154 12309.70 64.88 55400.55 88888.00 2007-06-03 22:58:30.125 154 12309.75 64.92 55400.57 88888.00 2007-06-03 22:58:30.250 154 12309.67 64.95 55400.60 88888.00 2007-06-03 22:58:30.375 154 12309.67 64.95 55400.60 88888.00 2007-06-03 22:58:30.500 154 12309.70 64.90 55400.60 88888.00 2007-06-03 22:58:30.625 154 12309.70 64.92 55400.60 88888.00 2007-06-03 22:58:30.750 154 12309.70 64.95 55400.62 88888.00 2007-06-03 22:58:30.875 154 12309.77 64.97 55400.60 88888.00 2007-06-03 22:58:31.000 154 12309.80 65.00 55400.62 88888.00 2007-06-03 22:58:31.125 154 12309.75 65.00 55400.60 88888.00 2007-06-03 22:58:31.250 154 12309.75 65.00 55400.65 88888.00 2007-06-03 22:58:31.375 154 12309.90 65.05 55400.68 88888.00 2007-06-03 22:58:31.500 154 12309.92 65.00 55400.62 88888.00 2007-06-03 22:58:31.625 154 12309.92 64.95 55400.57 88888.00 2007-06-03 22:58:31.750 154 12310.00 64.97 55400.60 88888.00 2007-06-03 22:58:31.875 154 12310.00 65.00 55400.62 88888.00 2007-06-03 22:58:32.000 154 12309.98 64.95 55400.60 88888.00 2007-06-03 22:58:32.125 154 12309.98 64.95 55400.62 88888.00 2007-06-03 22:58:32.250 154 12310.05 65.00 55400.65 88888.00 2007-06-03 22:58:32.375 154 12310.05 65.03 55400.68 88888.00 2007-06-03 22:58:32.500 154 12310.02 65.00 55400.65 88888.00 2007-06-03 22:58:32.625 154 12310.10 65.05 55400.65 88888.00 2007-06-03 22:58:32.750 154 12310.12 65.00 55400.65 88888.00 2007-06-03 22:58:32.875 154 12310.17 64.95 55400.65 88888.00 2007-06-03 22:58:33.000 154 12310.25 65.00 55400.68 88888.00 2007-06-03 22:58:33.125 154 12310.17 65.05 55400.70 88888.00 2007-06-03 22:58:33.250 154 12310.12 65.00 55400.70 88888.00 2007-06-03 22:58:33.375 154 12310.20 65.05 55400.70 88888.00 2007-06-03 22:58:33.500 154 12310.25 65.05 55400.70 88888.00 2007-06-03 22:58:33.625 154 12310.27 65.03 55400.70 88888.00 2007-06-03 22:58:33.750 154 12310.25 65.00 55400.68 88888.00 2007-06-03 22:58:33.875 154 12310.23 64.97 55400.70 88888.00 2007-06-03 22:58:34.000 154 12310.25 64.97 55400.68 88888.00 2007-06-03 22:58:34.125 154 12310.30 65.08 55400.72 88888.00 2007-06-03 22:58:34.250 154 12310.27 65.03 55400.72 88888.00 2007-06-03 22:58:34.375 154 12310.25 65.00 55400.70 88888.00 2007-06-03 22:58:34.500 154 12310.27 65.00 55400.72 88888.00 2007-06-03 22:58:34.625 154 12310.33 65.03 55400.75 88888.00 2007-06-03 22:58:34.750 154 12310.33 65.03 55400.75 88888.00 2007-06-03 22:58:34.875 154 12310.27 65.08 55400.75 88888.00 2007-06-03 22:58:35.000 154 12310.35 65.03 55400.72 88888.00 2007-06-03 22:58:35.125 154 12310.50 64.97 55400.78 88888.00 2007-06-03 22:58:35.250 154 12310.52 64.97 55400.80 88888.00 2007-06-03 22:58:35.375 154 12310.50 65.00 55400.80 88888.00 2007-06-03 22:58:35.500 154 12310.50 65.03 55400.82 88888.00 2007-06-03 22:58:35.625 154 12310.55 65.03 55400.82 88888.00 2007-06-03 22:58:35.750 154 12310.60 65.05 55400.80 88888.00 2007-06-03 22:58:35.875 154 12310.62 65.05 55400.80 88888.00 2007-06-03 22:58:36.000 154 12310.60 65.05 55400.82 88888.00 2007-06-03 22:58:36.125 154 12310.52 65.03 55400.82 88888.00 2007-06-03 22:58:36.250 154 12310.58 65.05 55400.85 88888.00 2007-06-03 22:58:36.375 154 12310.60 65.08 55400.82 88888.00 2007-06-03 22:58:36.500 154 12310.65 65.05 55400.85 88888.00 2007-06-03 22:58:36.625 154 12310.67 65.03 55400.82 88888.00 2007-06-03 22:58:36.750 154 12310.67 65.03 55400.82 88888.00 2007-06-03 22:58:36.875 154 12310.70 65.03 55400.80 88888.00 2007-06-03 22:58:37.000 154 12310.67 64.97 55400.82 88888.00 2007-06-03 22:58:37.125 154 12310.75 65.10 55400.85 88888.00 2007-06-03 22:58:37.250 154 12310.75 65.08 55400.82 88888.00 2007-06-03 22:58:37.375 154 12310.75 65.08 55400.85 88888.00 2007-06-03 22:58:37.500 154 12310.80 65.08 55400.85 88888.00 2007-06-03 22:58:37.625 154 12310.83 65.05 55400.88 88888.00 2007-06-03 22:58:37.750 154 12310.80 65.00 55400.90 88888.00 2007-06-03 22:58:37.875 154 12310.88 65.05 55400.90 88888.00 2007-06-03 22:58:38.000 154 12310.83 65.03 55400.85 88888.00 2007-06-03 22:58:38.125 154 12310.80 64.97 55400.85 88888.00 2007-06-03 22:58:38.250 154 12310.88 65.03 55400.90 88888.00 2007-06-03 22:58:38.375 154 12310.98 65.08 55400.95 88888.00 2007-06-03 22:58:38.500 154 12310.95 65.08 55400.90 88888.00 2007-06-03 22:58:38.625 154 12310.90 65.10 55400.90 88888.00 2007-06-03 22:58:38.750 154 12310.95 65.05 55400.90 88888.00 2007-06-03 22:58:38.875 154 12310.95 65.03 55400.90 88888.00 2007-06-03 22:58:39.000 154 12310.90 64.97 55400.88 88888.00 2007-06-03 22:58:39.125 154 12310.92 65.05 55400.93 88888.00 2007-06-03 22:58:39.250 154 12310.95 65.12 55400.97 88888.00 2007-06-03 22:58:39.375 154 12310.98 65.12 55400.97 88888.00 2007-06-03 22:58:39.500 154 12311.00 65.10 55400.95 88888.00 2007-06-03 22:58:39.625 154 12311.08 65.12 55400.95 88888.00 2007-06-03 22:58:39.750 154 12311.10 65.12 55400.93 88888.00 2007-06-03 22:58:39.875 154 12311.00 65.10 55400.95 88888.00 2007-06-03 22:58:40.000 154 12311.00 65.12 55400.95 88888.00 2007-06-03 22:58:40.125 154 12310.98 65.10 55400.95 88888.00 2007-06-03 22:58:40.250 154 12310.98 65.12 55400.97 88888.00 2007-06-03 22:58:40.375 154 12311.05 65.08 55400.95 88888.00 2007-06-03 22:58:40.500 154 12311.08 65.08 55400.97 88888.00 2007-06-03 22:58:40.625 154 12311.12 65.12 55401.00 88888.00 2007-06-03 22:58:40.750 154 12311.15 65.15 55401.00 88888.00 2007-06-03 22:58:40.875 154 12311.20 65.15 55401.03 88888.00 2007-06-03 22:58:41.000 154 12311.25 65.12 55401.00 88888.00 2007-06-03 22:58:41.125 154 12311.20 65.10 55401.03 88888.00 2007-06-03 22:58:41.250 154 12311.20 65.15 55401.07 88888.00 2007-06-03 22:58:41.375 154 12311.20 65.15 55401.10 88888.00 2007-06-03 22:58:41.500 154 12311.23 65.12 55401.12 88888.00 2007-06-03 22:58:41.625 154 12311.20 65.10 55401.07 88888.00 2007-06-03 22:58:41.750 154 12311.23 65.10 55401.12 88888.00 2007-06-03 22:58:41.875 154 12311.30 65.12 55401.12 88888.00 2007-06-03 22:58:42.000 154 12311.25 65.08 55401.10 88888.00 2007-06-03 22:58:42.125 154 12311.20 65.08 55401.10 88888.00 2007-06-03 22:58:42.250 154 12311.17 65.08 55401.10 88888.00 2007-06-03 22:58:42.375 154 12311.27 65.10 55401.12 88888.00 2007-06-03 22:58:42.500 154 12311.33 65.12 55401.15 88888.00 2007-06-03 22:58:42.625 154 12311.27 65.05 55401.10 88888.00 2007-06-03 22:58:42.750 154 12311.30 65.08 55401.18 88888.00 2007-06-03 22:58:42.875 154 12311.33 65.15 55401.20 88888.00 2007-06-03 22:58:43.000 154 12311.40 65.20 55401.22 88888.00 2007-06-03 22:58:43.125 154 12311.38 65.12 55401.18 88888.00 2007-06-03 22:58:43.250 154 12311.30 65.10 55401.15 88888.00 2007-06-03 22:58:43.375 154 12311.35 65.10 55401.18 88888.00 2007-06-03 22:58:43.500 154 12311.52 65.08 55401.20 88888.00 2007-06-03 22:58:43.625 154 12311.48 65.08 55401.22 88888.00 2007-06-03 22:58:43.750 154 12311.40 65.08 55401.25 88888.00 2007-06-03 22:58:43.875 154 12311.45 65.10 55401.25 88888.00 2007-06-03 22:58:44.000 154 12311.50 65.17 55401.28 88888.00 2007-06-03 22:58:44.125 154 12311.58 65.15 55401.28 88888.00 2007-06-03 22:58:44.250 154 12311.58 65.05 55401.25 88888.00 2007-06-03 22:58:44.375 154 12311.58 65.05 55401.28 88888.00 2007-06-03 22:58:44.500 154 12311.55 65.10 55401.32 88888.00 2007-06-03 22:58:44.625 154 12311.55 65.08 55401.32 88888.00 2007-06-03 22:58:44.750 154 12311.52 65.05 55401.30 88888.00 2007-06-03 22:58:44.875 154 12311.58 65.05 55401.30 88888.00 2007-06-03 22:58:45.000 154 12311.58 65.08 55401.25 88888.00 2007-06-03 22:58:45.125 154 12311.58 65.10 55401.30 88888.00 2007-06-03 22:58:45.250 154 12311.62 65.10 55401.32 88888.00 2007-06-03 22:58:45.375 154 12311.58 65.08 55401.30 88888.00 2007-06-03 22:58:45.500 154 12311.50 65.10 55401.32 88888.00 2007-06-03 22:58:45.625 154 12311.65 65.17 55401.35 88888.00 2007-06-03 22:58:45.750 154 12311.62 65.12 55401.38 88888.00 2007-06-03 22:58:45.875 154 12311.60 65.10 55401.38 88888.00 2007-06-03 22:58:46.000 154 12311.62 65.10 55401.32 88888.00 2007-06-03 22:58:46.125 154 12311.62 65.10 55401.35 88888.00 2007-06-03 22:58:46.250 154 12311.62 65.10 55401.38 88888.00 2007-06-03 22:58:46.375 154 12311.62 65.15 55401.40 88888.00 2007-06-03 22:58:46.500 154 12311.58 65.15 55401.38 88888.00 2007-06-03 22:58:46.625 154 12311.55 65.08 55401.38 88888.00 2007-06-03 22:58:46.750 154 12311.60 65.00 55401.38 88888.00 2007-06-03 22:58:46.875 154 12311.67 65.12 55401.43 88888.00 2007-06-03 22:58:47.000 154 12311.70 65.17 55401.40 88888.00 2007-06-03 22:58:47.125 154 12311.60 65.08 55401.38 88888.00 2007-06-03 22:58:47.250 154 12311.60 65.03 55401.43 88888.00 2007-06-03 22:58:47.375 154 12311.70 65.08 55401.43 88888.00 2007-06-03 22:58:47.500 154 12311.75 65.05 55401.43 88888.00 2007-06-03 22:58:47.625 154 12311.73 65.03 55401.45 88888.00 2007-06-03 22:58:47.750 154 12311.70 65.08 55401.47 88888.00 2007-06-03 22:58:47.875 154 12311.75 65.10 55401.47 88888.00 2007-06-03 22:58:48.000 154 12311.75 65.10 55401.47 88888.00 2007-06-03 22:58:48.125 154 12311.77 65.12 55401.50 88888.00 2007-06-03 22:58:48.250 154 12311.73 65.15 55401.53 88888.00 2007-06-03 22:58:48.375 154 12311.80 65.17 55401.50 88888.00 2007-06-03 22:58:48.500 154 12311.90 65.20 55401.50 88888.00 2007-06-03 22:58:48.625 154 12311.90 65.12 55401.50 88888.00 2007-06-03 22:58:48.750 154 12311.85 65.05 55401.50 88888.00 2007-06-03 22:58:48.875 154 12311.83 65.08 55401.50 88888.00 2007-06-03 22:58:49.000 154 12311.90 65.08 55401.55 88888.00 2007-06-03 22:58:49.125 154 12311.92 65.12 55401.55 88888.00 2007-06-03 22:58:49.250 154 12311.88 65.10 55401.55 88888.00 2007-06-03 22:58:49.375 154 12311.92 65.15 55401.57 88888.00 2007-06-03 22:58:49.500 154 12311.95 65.15 55401.57 88888.00 2007-06-03 22:58:49.625 154 12311.88 65.12 55401.55 88888.00 2007-06-03 22:58:49.750 154 12311.90 65.12 55401.60 88888.00 2007-06-03 22:58:49.875 154 12311.92 65.10 55401.62 88888.00 2007-06-03 22:58:50.000 154 12311.98 65.15 55401.62 88888.00 2007-06-03 22:58:50.125 154 12311.98 65.15 55401.60 88888.00 2007-06-03 22:58:50.250 154 12311.95 65.10 55401.60 88888.00 2007-06-03 22:58:50.375 154 12312.00 65.10 55401.60 88888.00 2007-06-03 22:58:50.500 154 12311.95 65.08 55401.60 88888.00 2007-06-03 22:58:50.625 154 12311.95 65.05 55401.60 88888.00 2007-06-03 22:58:50.750 154 12312.02 65.10 55401.62 88888.00 2007-06-03 22:58:50.875 154 12312.05 65.10 55401.62 88888.00 2007-06-03 22:58:51.000 154 12312.05 65.10 55401.62 88888.00 2007-06-03 22:58:51.125 154 12312.00 65.08 55401.62 88888.00 2007-06-03 22:58:51.250 154 12312.00 65.05 55401.65 88888.00 2007-06-03 22:58:51.375 154 12312.02 65.10 55401.68 88888.00 2007-06-03 22:58:51.500 154 12311.98 65.10 55401.70 88888.00 2007-06-03 22:58:51.625 154 12312.00 65.20 55401.70 88888.00 2007-06-03 22:58:51.750 154 12312.05 65.17 55401.70 88888.00 2007-06-03 22:58:51.875 154 12312.05 65.08 55401.68 88888.00 2007-06-03 22:58:52.000 154 12312.05 65.10 55401.68 88888.00 2007-06-03 22:58:52.125 154 12312.08 65.15 55401.72 88888.00 2007-06-03 22:58:52.250 154 12312.10 65.12 55401.72 88888.00 2007-06-03 22:58:52.375 154 12312.10 65.12 55401.72 88888.00 2007-06-03 22:58:52.500 154 12312.15 65.12 55401.70 88888.00 2007-06-03 22:58:52.625 154 12312.20 65.12 55401.70 88888.00 2007-06-03 22:58:52.750 154 12312.17 65.12 55401.70 88888.00 2007-06-03 22:58:52.875 154 12312.20 65.08 55401.72 88888.00 2007-06-03 22:58:53.000 154 12312.15 65.03 55401.70 88888.00 2007-06-03 22:58:53.125 154 12312.20 65.10 55401.70 88888.00 2007-06-03 22:58:53.250 154 12312.20 65.12 55401.75 88888.00 2007-06-03 22:58:53.375 154 12312.17 65.15 55401.78 88888.00 2007-06-03 22:58:53.500 154 12312.10 65.12 55401.75 88888.00 2007-06-03 22:58:53.625 154 12312.15 65.20 55401.82 88888.00 2007-06-03 22:58:53.750 154 12312.27 65.28 55401.82 88888.00 2007-06-03 22:58:53.875 154 12312.25 65.28 55401.80 88888.00 2007-06-03 22:58:54.000 154 12312.20 65.22 55401.80 88888.00 2007-06-03 22:58:54.125 154 12312.27 65.20 55401.82 88888.00 2007-06-03 22:58:54.250 154 12312.25 65.17 55401.82 88888.00 2007-06-03 22:58:54.375 154 12312.23 65.17 55401.80 88888.00 2007-06-03 22:58:54.500 154 12312.23 65.17 55401.80 88888.00 2007-06-03 22:58:54.625 154 12312.20 65.20 55401.82 88888.00 2007-06-03 22:58:54.750 154 12312.20 65.22 55401.82 88888.00 2007-06-03 22:58:54.875 154 12312.17 65.25 55401.82 88888.00 2007-06-03 22:58:55.000 154 12312.15 65.12 55401.80 88888.00 2007-06-03 22:58:55.125 154 12312.10 65.15 55401.80 88888.00 2007-06-03 22:58:55.250 154 12312.12 65.20 55401.82 88888.00 2007-06-03 22:58:55.375 154 12312.12 65.22 55401.82 88888.00 2007-06-03 22:58:55.500 154 12312.15 65.22 55401.82 88888.00 2007-06-03 22:58:55.625 154 12312.23 65.20 55401.82 88888.00 2007-06-03 22:58:55.750 154 12312.25 65.22 55401.85 88888.00 2007-06-03 22:58:55.875 154 12312.27 65.22 55401.85 88888.00 2007-06-03 22:58:56.000 154 12312.30 65.22 55401.85 88888.00 2007-06-03 22:58:56.125 154 12312.33 65.22 55401.85 88888.00 2007-06-03 22:58:56.250 154 12312.27 65.22 55401.85 88888.00 2007-06-03 22:58:56.375 154 12312.27 65.20 55401.82 88888.00 2007-06-03 22:58:56.500 154 12312.30 65.20 55401.82 88888.00 2007-06-03 22:58:56.625 154 12312.35 65.25 55401.88 88888.00 2007-06-03 22:58:56.750 154 12312.38 65.28 55401.88 88888.00 2007-06-03 22:58:56.875 154 12312.38 65.22 55401.85 88888.00 2007-06-03 22:58:57.000 154 12312.40 65.25 55401.88 88888.00 2007-06-03 22:58:57.125 154 12312.48 65.28 55401.90 88888.00 2007-06-03 22:58:57.250 154 12312.38 65.25 55401.90 88888.00 2007-06-03 22:58:57.375 154 12312.45 65.28 55401.93 88888.00 2007-06-03 22:58:57.500 154 12312.52 65.30 55401.93 88888.00 2007-06-03 22:58:57.625 154 12312.52 65.22 55401.90 88888.00 2007-06-03 22:58:57.750 154 12312.48 65.22 55401.93 88888.00 2007-06-03 22:58:57.875 154 12312.45 65.25 55401.93 88888.00 2007-06-03 22:58:58.000 154 12312.50 65.28 55401.93 88888.00 2007-06-03 22:58:58.125 154 12312.50 65.33 55401.95 88888.00 2007-06-03 22:58:58.250 154 12312.45 65.33 55401.97 88888.00 2007-06-03 22:58:58.375 154 12312.50 65.30 55401.95 88888.00 2007-06-03 22:58:58.500 154 12312.55 65.35 55401.95 88888.00 2007-06-03 22:58:58.625 154 12312.65 65.40 55401.95 88888.00 2007-06-03 22:58:58.750 154 12312.62 65.40 55401.95 88888.00 2007-06-03 22:58:58.875 154 12312.58 65.38 55401.95 88888.00 2007-06-03 22:58:59.000 154 12312.60 65.38 55401.93 88888.00 2007-06-03 22:58:59.125 154 12312.58 65.38 55401.93 88888.00 2007-06-03 22:58:59.250 154 12312.52 65.45 55401.93 88888.00 2007-06-03 22:58:59.375 154 12312.48 65.45 55401.95 88888.00 2007-06-03 22:58:59.500 154 12312.50 65.38 55401.95 88888.00 2007-06-03 22:58:59.625 154 12312.60 65.40 55401.95 88888.00 2007-06-03 22:58:59.750 154 12312.62 65.45 55401.95 88888.00 2007-06-03 22:58:59.875 154 12312.58 65.47 55402.00 88888.00 2007-06-03 22:59:00.000 154 12312.55 65.47 55402.00 88888.00 2007-06-03 22:59:00.125 154 12312.58 65.53 55402.03 88888.00 2007-06-03 22:59:00.250 154 12312.62 65.53 55402.00 88888.00 2007-06-03 22:59:00.375 154 12312.67 65.55 55402.00 88888.00 2007-06-03 22:59:00.500 154 12312.65 65.58 55402.00 88888.00 2007-06-03 22:59:00.625 154 12312.60 65.53 55402.00 88888.00 2007-06-03 22:59:00.750 154 12312.62 65.55 55402.05 88888.00 2007-06-03 22:59:00.875 154 12312.65 65.65 55402.05 88888.00 2007-06-03 22:59:01.000 154 12312.73 65.65 55402.03 88888.00 2007-06-03 22:59:01.125 154 12312.70 65.60 55402.03 88888.00 2007-06-03 22:59:01.250 154 12312.70 65.60 55402.03 88888.00 2007-06-03 22:59:01.375 154 12312.73 65.67 55402.00 88888.00 2007-06-03 22:59:01.500 154 12312.70 65.70 55402.00 88888.00 2007-06-03 22:59:01.625 154 12312.73 65.67 55402.00 88888.00 2007-06-03 22:59:01.750 154 12312.73 65.67 55402.03 88888.00 2007-06-03 22:59:01.875 154 12312.80 65.72 55402.03 88888.00 2007-06-03 22:59:02.000 154 12312.85 65.70 55402.00 88888.00 2007-06-03 22:59:02.125 154 12312.88 65.70 55402.00 88888.00 2007-06-03 22:59:02.250 154 12312.92 65.78 55402.00 88888.00 2007-06-03 22:59:02.375 154 12312.88 65.75 55402.00 88888.00 2007-06-03 22:59:02.500 154 12312.90 65.72 55401.97 88888.00 2007-06-03 22:59:02.625 154 12312.98 65.78 55402.00 88888.00 2007-06-03 22:59:02.750 154 12313.02 65.78 55402.00 88888.00 2007-06-03 22:59:02.875 154 12312.98 65.80 55401.97 88888.00 2007-06-03 22:59:03.000 154 12313.02 65.80 55401.97 88888.00 2007-06-03 22:59:03.125 154 12313.10 65.83 55402.00 88888.00 2007-06-03 22:59:03.250 154 12313.05 65.83 55402.00 88888.00 2007-06-03 22:59:03.375 154 12313.05 65.85 55402.00 88888.00 2007-06-03 22:59:03.500 154 12313.12 65.90 55402.03 88888.00 2007-06-03 22:59:03.625 154 12313.10 65.90 55402.00 88888.00 2007-06-03 22:59:03.750 154 12313.12 65.95 55402.03 88888.00 2007-06-03 22:59:03.875 154 12313.17 65.97 55402.05 88888.00 2007-06-03 22:59:04.000 154 12313.23 66.03 55402.03 88888.00 2007-06-03 22:59:04.125 154 12313.17 66.03 55402.00 88888.00 2007-06-03 22:59:04.250 154 12313.25 66.08 55402.05 88888.00 2007-06-03 22:59:04.375 154 12313.30 66.10 55402.03 88888.00 2007-06-03 22:59:04.500 154 12313.33 66.12 55402.00 88888.00 2007-06-03 22:59:04.625 154 12313.27 66.08 55402.00 88888.00 2007-06-03 22:59:04.750 154 12313.27 66.08 55401.97 88888.00 2007-06-03 22:59:04.875 154 12313.42 66.17 55401.97 88888.00 2007-06-03 22:59:05.000 154 12313.52 66.20 55402.00 88888.00 2007-06-03 22:59:05.125 154 12313.50 66.20 55402.00 88888.00 2007-06-03 22:59:05.250 154 12313.38 66.20 55402.00 88888.00 2007-06-03 22:59:05.375 154 12313.35 66.28 55402.00 88888.00 2007-06-03 22:59:05.500 154 12313.45 66.33 55402.03 88888.00 2007-06-03 22:59:05.625 154 12313.52 66.33 55402.00 88888.00 2007-06-03 22:59:05.750 154 12313.55 66.28 55402.00 88888.00 2007-06-03 22:59:05.875 154 12313.60 66.30 55401.97 88888.00 2007-06-03 22:59:06.000 154 12313.60 66.33 55401.97 88888.00 2007-06-03 22:59:06.125 154 12313.58 66.33 55401.97 88888.00 2007-06-03 22:59:06.250 154 12313.60 66.35 55402.00 88888.00 2007-06-03 22:59:06.375 154 12313.65 66.42 55402.00 88888.00 2007-06-03 22:59:06.500 154 12313.67 66.47 55402.00 88888.00 2007-06-03 22:59:06.625 154 12313.70 66.45 55401.97 88888.00 2007-06-03 22:59:06.750 154 12313.75 66.50 55401.95 88888.00 2007-06-03 22:59:06.875 154 12313.80 66.53 55401.97 88888.00 2007-06-03 22:59:07.000 154 12313.85 66.55 55402.00 88888.00 2007-06-03 22:59:07.125 154 12313.83 66.60 55401.97 88888.00 2007-06-03 22:59:07.250 154 12313.85 66.60 55401.95 88888.00 2007-06-03 22:59:07.375 154 12313.83 66.60 55401.95 88888.00 2007-06-03 22:59:07.500 154 12313.77 66.60 55401.97 88888.00 2007-06-03 22:59:07.625 154 12313.83 66.65 55401.95 88888.00 2007-06-03 22:59:07.750 154 12313.92 66.70 55401.95 88888.00 2007-06-03 22:59:07.875 154 12314.05 66.72 55401.95 88888.00 2007-06-03 22:59:08.000 154 12314.02 66.65 55401.93 88888.00 2007-06-03 22:59:08.125 154 12313.98 66.75 55401.95 88888.00 2007-06-03 22:59:08.250 154 12314.05 66.88 55402.00 88888.00 2007-06-03 22:59:08.375 154 12314.05 66.88 55401.97 88888.00 2007-06-03 22:59:08.500 154 12314.05 66.80 55401.93 88888.00 2007-06-03 22:59:08.625 154 12314.17 66.80 55401.93 88888.00 2007-06-03 22:59:08.750 154 12314.25 66.83 55401.93 88888.00 2007-06-03 22:59:08.875 154 12314.27 66.90 55401.95 88888.00 2007-06-03 22:59:09.000 154 12314.27 66.95 55401.95 88888.00 2007-06-03 22:59:09.125 154 12314.25 67.00 55401.93 88888.00 2007-06-03 22:59:09.250 154 12314.25 66.97 55401.93 88888.00 2007-06-03 22:59:09.375 154 12314.25 66.97 55401.90 88888.00 2007-06-03 22:59:09.500 154 12314.27 67.05 55401.90 88888.00 2007-06-03 22:59:09.625 154 12314.33 67.08 55401.90 88888.00 2007-06-03 22:59:09.750 154 12314.45 67.10 55401.95 88888.00 2007-06-03 22:59:09.875 154 12314.50 67.15 55401.97 88888.00 2007-06-03 22:59:10.000 154 12314.48 67.17 55401.97 88888.00 2007-06-03 22:59:10.125 154 12314.45 67.17 55401.97 88888.00 2007-06-03 22:59:10.250 154 12314.42 67.15 55401.93 88888.00 2007-06-03 22:59:10.375 154 12314.45 67.17 55401.93 88888.00 2007-06-03 22:59:10.500 154 12314.48 67.25 55401.93 88888.00 2007-06-03 22:59:10.625 154 12314.55 67.25 55401.88 88888.00 2007-06-03 22:59:10.750 154 12314.60 67.22 55401.88 88888.00 2007-06-03 22:59:10.875 154 12314.65 67.33 55401.90 88888.00 2007-06-03 22:59:11.000 154 12314.67 67.38 55401.90 88888.00 2007-06-03 22:59:11.125 154 12314.62 67.33 55401.90 88888.00 2007-06-03 22:59:11.250 154 12314.65 67.30 55401.88 88888.00 2007-06-03 22:59:11.375 154 12314.70 67.30 55401.88 88888.00 2007-06-03 22:59:11.500 154 12314.77 67.30 55401.90 88888.00 2007-06-03 22:59:11.625 154 12314.90 67.38 55401.90 88888.00 2007-06-03 22:59:11.750 154 12314.88 67.42 55401.88 88888.00 2007-06-03 22:59:11.875 154 12314.85 67.45 55401.90 88888.00 2007-06-03 22:59:12.000 154 12314.83 67.47 55401.90 88888.00 2007-06-03 22:59:12.125 154 12314.88 67.47 55401.93 88888.00 2007-06-03 22:59:12.250 154 12314.90 67.53 55401.90 88888.00 2007-06-03 22:59:12.375 154 12314.92 67.58 55401.90 88888.00 2007-06-03 22:59:12.500 154 12314.85 67.58 55401.90 88888.00 2007-06-03 22:59:12.625 154 12314.88 67.58 55401.90 88888.00 2007-06-03 22:59:12.750 154 12314.98 67.58 55401.93 88888.00 2007-06-03 22:59:12.875 154 12315.00 67.60 55401.93 88888.00 2007-06-03 22:59:13.000 154 12315.08 67.60 55401.90 88888.00 2007-06-03 22:59:13.125 154 12315.10 67.65 55401.90 88888.00 2007-06-03 22:59:13.250 154 12315.15 67.62 55401.90 88888.00 2007-06-03 22:59:13.375 154 12315.12 67.67 55401.88 88888.00 2007-06-03 22:59:13.500 154 12315.10 67.70 55401.90 88888.00 2007-06-03 22:59:13.625 154 12315.12 67.75 55401.95 88888.00 2007-06-03 22:59:13.750 154 12315.15 67.78 55401.95 88888.00 2007-06-03 22:59:13.875 154 12315.17 67.75 55401.93 88888.00 2007-06-03 22:59:14.000 154 12315.27 67.75 55401.93 88888.00 2007-06-03 22:59:14.125 154 12315.27 67.78 55401.93 88888.00 2007-06-03 22:59:14.250 154 12315.30 67.78 55401.90 88888.00 2007-06-03 22:59:14.375 154 12315.33 67.83 55401.93 88888.00 2007-06-03 22:59:14.500 154 12315.27 67.83 55401.93 88888.00 2007-06-03 22:59:14.625 154 12315.27 67.85 55401.93 88888.00 2007-06-03 22:59:14.750 154 12315.30 67.88 55401.90 88888.00 2007-06-03 22:59:14.875 154 12315.35 67.90 55401.90 88888.00 2007-06-03 22:59:15.000 154 12315.38 67.90 55401.93 88888.00 2007-06-03 22:59:15.125 154 12315.35 67.85 55401.93 88888.00 2007-06-03 22:59:15.250 154 12315.30 67.88 55401.93 88888.00 2007-06-03 22:59:15.375 154 12315.40 67.92 55401.95 88888.00 2007-06-03 22:59:15.500 154 12315.45 67.92 55401.93 88888.00 2007-06-03 22:59:15.625 154 12315.52 67.90 55401.93 88888.00 2007-06-03 22:59:15.750 154 12315.55 67.92 55401.93 88888.00 2007-06-03 22:59:15.875 154 12315.50 67.97 55401.95 88888.00 2007-06-03 22:59:16.000 154 12315.50 68.00 55401.95 88888.00 2007-06-03 22:59:16.125 154 12315.50 68.00 55401.93 88888.00 2007-06-03 22:59:16.250 154 12315.58 67.97 55401.95 88888.00 2007-06-03 22:59:16.375 154 12315.67 68.00 55401.97 88888.00 2007-06-03 22:59:16.500 154 12315.60 68.00 55401.97 88888.00 2007-06-03 22:59:16.625 154 12315.55 68.05 55401.97 88888.00 2007-06-03 22:59:16.750 154 12315.55 68.03 55401.97 88888.00 2007-06-03 22:59:16.875 154 12315.60 68.03 55401.97 88888.00 2007-06-03 22:59:17.000 154 12315.60 68.05 55401.97 88888.00 2007-06-03 22:59:17.125 154 12315.62 68.08 55402.00 88888.00 2007-06-03 22:59:17.250 154 12315.73 68.12 55402.03 88888.00 2007-06-03 22:59:17.375 154 12315.85 68.15 55402.00 88888.00 2007-06-03 22:59:17.500 154 12315.83 68.12 55402.03 88888.00 2007-06-03 22:59:17.625 154 12315.85 68.17 55402.03 88888.00 2007-06-03 22:59:17.750 154 12315.88 68.20 55402.00 88888.00 2007-06-03 22:59:17.875 154 12315.90 68.20 55401.97 88888.00 2007-06-03 22:59:18.000 154 12315.92 68.22 55402.00 88888.00 2007-06-03 22:59:18.125 154 12315.92 68.22 55402.03 88888.00 2007-06-03 22:59:18.250 154 12315.95 68.25 55402.03 88888.00 2007-06-03 22:59:18.375 154 12315.90 68.28 55402.03 88888.00 2007-06-03 22:59:18.500 154 12315.83 68.22 55402.05 88888.00 2007-06-03 22:59:18.625 154 12315.88 68.20 55402.05 88888.00 2007-06-03 22:59:18.750 154 12315.92 68.17 55402.05 88888.00 2007-06-03 22:59:18.875 154 12315.92 68.25 55402.05 88888.00 2007-06-03 22:59:19.000 154 12315.90 68.25 55402.03 88888.00 2007-06-03 22:59:19.125 154 12315.92 68.30 55402.05 88888.00 2007-06-03 22:59:19.250 154 12315.98 68.30 55402.05 88888.00 2007-06-03 22:59:19.375 154 12316.08 68.33 55402.05 88888.00 2007-06-03 22:59:19.500 154 12316.10 68.28 55402.05 88888.00 2007-06-03 22:59:19.625 154 12316.08 68.28 55402.05 88888.00 2007-06-03 22:59:19.750 154 12316.10 68.30 55402.05 88888.00 2007-06-03 22:59:19.875 154 12316.15 68.30 55402.12 88888.00 2007-06-03 22:59:20.000 154 12316.15 68.28 55402.10 88888.00 2007-06-03 22:59:20.125 154 12316.10 68.33 55402.12 88888.00 2007-06-03 22:59:20.250 154 12316.10 68.35 55402.12 88888.00 2007-06-03 22:59:20.375 154 12316.08 68.33 55402.12 88888.00 2007-06-03 22:59:20.500 154 12316.08 68.35 55402.12 88888.00 2007-06-03 22:59:20.625 154 12316.08 68.35 55402.12 88888.00 2007-06-03 22:59:20.750 154 12316.12 68.33 55402.12 88888.00 2007-06-03 22:59:20.875 154 12316.20 68.35 55402.15 88888.00 2007-06-03 22:59:21.000 154 12316.27 68.40 55402.15 88888.00 2007-06-03 22:59:21.125 154 12316.27 68.38 55402.15 88888.00 2007-06-03 22:59:21.250 154 12316.17 68.40 55402.15 88888.00 2007-06-03 22:59:21.375 154 12316.25 68.45 55402.18 88888.00 2007-06-03 22:59:21.500 154 12316.33 68.47 55402.20 88888.00 2007-06-03 22:59:21.625 154 12316.38 68.45 55402.22 88888.00 2007-06-03 22:59:21.750 154 12316.30 68.45 55402.20 88888.00 2007-06-03 22:59:21.875 154 12316.27 68.40 55402.20 88888.00 2007-06-03 22:59:22.000 154 12316.33 68.42 55402.20 88888.00 2007-06-03 22:59:22.125 154 12316.35 68.47 55402.22 88888.00 2007-06-03 22:59:22.250 154 12316.35 68.45 55402.22 88888.00 2007-06-03 22:59:22.375 154 12316.40 68.42 55402.20 88888.00 2007-06-03 22:59:22.500 154 12316.40 68.42 55402.22 88888.00 2007-06-03 22:59:22.625 154 12316.42 68.50 55402.25 88888.00 2007-06-03 22:59:22.750 154 12316.48 68.50 55402.25 88888.00 2007-06-03 22:59:22.875 154 12316.48 68.47 55402.28 88888.00 2007-06-03 22:59:23.000 154 12316.48 68.42 55402.28 88888.00 2007-06-03 22:59:23.125 154 12316.45 68.42 55402.28 88888.00 2007-06-03 22:59:23.250 154 12316.38 68.50 55402.30 88888.00 2007-06-03 22:59:23.375 154 12316.35 68.53 55402.32 88888.00 2007-06-03 22:59:23.500 154 12316.35 68.47 55402.30 88888.00 2007-06-03 22:59:23.625 154 12316.45 68.47 55402.32 88888.00 2007-06-03 22:59:23.750 154 12316.50 68.50 55402.35 88888.00 2007-06-03 22:59:23.875 154 12316.45 68.50 55402.35 88888.00 2007-06-03 22:59:24.000 154 12316.42 68.53 55402.35 88888.00 2007-06-03 22:59:24.125 154 12316.42 68.50 55402.35 88888.00 2007-06-03 22:59:24.250 154 12316.45 68.47 55402.35 88888.00 2007-06-03 22:59:24.375 154 12316.50 68.47 55402.35 88888.00 2007-06-03 22:59:24.500 154 12316.55 68.60 55402.40 88888.00 2007-06-03 22:59:24.625 154 12316.55 68.58 55402.38 88888.00 2007-06-03 22:59:24.750 154 12316.60 68.58 55402.38 88888.00 2007-06-03 22:59:24.875 154 12316.65 68.53 55402.40 88888.00 2007-06-03 22:59:25.000 154 12316.65 68.53 55402.40 88888.00 2007-06-03 22:59:25.125 154 12316.52 68.53 55402.40 88888.00 2007-06-03 22:59:25.250 154 12316.48 68.47 55402.43 88888.00 2007-06-03 22:59:25.375 154 12316.48 68.50 55402.43 88888.00 2007-06-03 22:59:25.500 154 12316.52 68.45 55402.43 88888.00 2007-06-03 22:59:25.625 154 12316.67 68.53 55402.47 88888.00 2007-06-03 22:59:25.750 154 12316.62 68.50 55402.47 88888.00 2007-06-03 22:59:25.875 154 12316.62 68.50 55402.47 88888.00 2007-06-03 22:59:26.000 154 12316.65 68.55 55402.47 88888.00 2007-06-03 22:59:26.125 154 12316.62 68.53 55402.47 88888.00 2007-06-03 22:59:26.250 154 12316.60 68.47 55402.50 88888.00 2007-06-03 22:59:26.375 154 12316.60 68.53 55402.50 88888.00 2007-06-03 22:59:26.500 154 12316.65 68.55 55402.53 88888.00 2007-06-03 22:59:26.625 154 12316.55 68.53 55402.53 88888.00 2007-06-03 22:59:26.750 154 12316.55 68.50 55402.55 88888.00 2007-06-03 22:59:26.875 154 12316.60 68.55 55402.57 88888.00 2007-06-03 22:59:27.000 154 12316.62 68.58 55402.60 88888.00 2007-06-03 22:59:27.125 154 12316.77 68.60 55402.60 88888.00 2007-06-03 22:59:27.250 154 12316.77 68.50 55402.55 88888.00 2007-06-03 22:59:27.375 154 12316.80 68.47 55402.57 88888.00 2007-06-03 22:59:27.500 154 12316.80 68.50 55402.62 88888.00 2007-06-03 22:59:27.625 154 12316.77 68.53 55402.62 88888.00 2007-06-03 22:59:27.750 154 12316.75 68.47 55402.60 88888.00 2007-06-03 22:59:27.875 154 12316.73 68.45 55402.60 88888.00 2007-06-03 22:59:28.000 154 12316.73 68.47 55402.65 88888.00 2007-06-03 22:59:28.125 154 12316.73 68.55 55402.68 88888.00 2007-06-03 22:59:28.250 154 12316.75 68.53 55402.65 88888.00 2007-06-03 22:59:28.375 154 12316.77 68.55 55402.68 88888.00 2007-06-03 22:59:28.500 154 12316.73 68.55 55402.68 88888.00 2007-06-03 22:59:28.625 154 12316.62 68.55 55402.65 88888.00 2007-06-03 22:59:28.750 154 12316.70 68.60 55402.68 88888.00 2007-06-03 22:59:28.875 154 12316.75 68.55 55402.72 88888.00 2007-06-03 22:59:29.000 154 12316.77 68.53 55402.70 88888.00 2007-06-03 22:59:29.125 154 12316.83 68.53 55402.72 88888.00 2007-06-03 22:59:29.250 154 12316.83 68.58 55402.78 88888.00 2007-06-03 22:59:29.375 154 12316.85 68.62 55402.78 88888.00 2007-06-03 22:59:29.500 154 12316.77 68.55 55402.75 88888.00 2007-06-03 22:59:29.625 154 12316.77 68.53 55402.78 88888.00 2007-06-03 22:59:29.750 154 12316.83 68.55 55402.78 88888.00 2007-06-03 22:59:29.875 154 12316.85 68.60 55402.82 88888.00 2007-06-03 22:59:30.000 154 12316.85 68.55 55402.80 88888.00 2007-06-03 22:59:30.125 154 12316.85 68.53 55402.78 88888.00 2007-06-03 22:59:30.250 154 12316.92 68.60 55402.85 88888.00 2007-06-03 22:59:30.375 154 12316.98 68.62 55402.85 88888.00 2007-06-03 22:59:30.500 154 12316.92 68.58 55402.88 88888.00 2007-06-03 22:59:30.625 154 12316.92 68.53 55402.88 88888.00 2007-06-03 22:59:30.750 154 12316.88 68.50 55402.88 88888.00 2007-06-03 22:59:30.875 154 12316.83 68.47 55402.88 88888.00 2007-06-03 22:59:31.000 154 12316.83 68.55 55402.93 88888.00 2007-06-03 22:59:31.125 154 12316.77 68.58 55402.93 88888.00 2007-06-03 22:59:31.250 154 12316.80 68.55 55402.95 88888.00 2007-06-03 22:59:31.375 154 12316.85 68.55 55402.97 88888.00 2007-06-03 22:59:31.500 154 12316.90 68.58 55402.97 88888.00 2007-06-03 22:59:31.625 154 12316.90 68.58 55403.00 88888.00 2007-06-03 22:59:31.750 154 12316.85 68.53 55403.00 88888.00 2007-06-03 22:59:31.875 154 12316.77 68.47 55403.00 88888.00 2007-06-03 22:59:32.000 154 12316.80 68.50 55403.03 88888.00 2007-06-03 22:59:32.125 154 12316.80 68.55 55403.03 88888.00 2007-06-03 22:59:32.250 154 12316.83 68.53 55403.00 88888.00 2007-06-03 22:59:32.375 154 12316.83 68.55 55403.03 88888.00 2007-06-03 22:59:32.500 154 12316.85 68.58 55403.05 88888.00 2007-06-03 22:59:32.625 154 12316.90 68.53 55403.03 88888.00 2007-06-03 22:59:32.750 154 12316.92 68.53 55403.10 88888.00 2007-06-03 22:59:32.875 154 12316.98 68.50 55403.12 88888.00 2007-06-03 22:59:33.000 154 12316.95 68.47 55403.07 88888.00 2007-06-03 22:59:33.125 154 12316.88 68.47 55403.10 88888.00 2007-06-03 22:59:33.250 154 12316.88 68.45 55403.15 88888.00 2007-06-03 22:59:33.375 154 12316.88 68.47 55403.15 88888.00 2007-06-03 22:59:33.500 154 12316.90 68.45 55403.15 88888.00 2007-06-03 22:59:33.625 154 12316.92 68.45 55403.12 88888.00 2007-06-03 22:59:33.750 154 12316.85 68.50 55403.15 88888.00 2007-06-03 22:59:33.875 154 12316.83 68.47 55403.18 88888.00 2007-06-03 22:59:34.000 154 12316.88 68.47 55403.20 88888.00 2007-06-03 22:59:34.125 154 12316.98 68.50 55403.22 88888.00 2007-06-03 22:59:34.250 154 12316.90 68.50 55403.30 88888.00 2007-06-03 22:59:34.375 154 12316.88 68.53 55403.30 88888.00 2007-06-03 22:59:34.500 154 12316.92 68.53 55403.32 88888.00 2007-06-03 22:59:34.625 154 12316.88 68.45 55403.30 88888.00 2007-06-03 22:59:34.750 154 12316.85 68.40 55403.30 88888.00 2007-06-03 22:59:34.875 154 12316.75 68.42 55403.28 88888.00 2007-06-03 22:59:35.000 154 12316.80 68.42 55403.30 88888.00 2007-06-03 22:59:35.125 154 12316.83 68.45 55403.32 88888.00 2007-06-03 22:59:35.250 154 12316.83 68.42 55403.38 88888.00 2007-06-03 22:59:35.375 154 12316.85 68.47 55403.35 88888.00 2007-06-03 22:59:35.500 154 12316.88 68.45 55403.40 88888.00 2007-06-03 22:59:35.625 154 12316.90 68.40 55403.38 88888.00 2007-06-03 22:59:35.750 154 12316.85 68.35 55403.40 88888.00 2007-06-03 22:59:35.875 154 12316.85 68.40 55403.45 88888.00 2007-06-03 22:59:36.000 154 12316.83 68.42 55403.45 88888.00 2007-06-03 22:59:36.125 154 12316.77 68.40 55403.47 88888.00 2007-06-03 22:59:36.250 154 12316.70 68.40 55403.50 88888.00 2007-06-03 22:59:36.375 154 12316.67 68.38 55403.47 88888.00 2007-06-03 22:59:36.500 154 12316.67 68.35 55403.47 88888.00 2007-06-03 22:59:36.625 154 12316.67 68.33 55403.50 88888.00 2007-06-03 22:59:36.750 154 12316.67 68.38 55403.53 88888.00 2007-06-03 22:59:36.875 154 12316.67 68.38 55403.53 88888.00 2007-06-03 22:59:37.000 154 12316.67 68.30 55403.53 88888.00 2007-06-03 22:59:37.125 154 12316.67 68.28 55403.55 88888.00 2007-06-03 22:59:37.250 154 12316.65 68.28 55403.60 88888.00 2007-06-03 22:59:37.375 154 12316.67 68.30 55403.60 88888.00 2007-06-03 22:59:37.500 154 12316.75 68.33 55403.65 88888.00 2007-06-03 22:59:37.625 154 12316.80 68.33 55403.65 88888.00 2007-06-03 22:59:37.750 154 12316.73 68.35 55403.68 88888.00 2007-06-03 22:59:37.875 154 12316.62 68.33 55403.65 88888.00 2007-06-03 22:59:38.000 154 12316.65 68.35 55403.68 88888.00 2007-06-03 22:59:38.125 154 12316.62 68.38 55403.72 88888.00 2007-06-03 22:59:38.250 154 12316.55 68.22 55403.75 88888.00 2007-06-03 22:59:38.375 154 12316.60 68.17 55403.72 88888.00 2007-06-03 22:59:38.500 154 12316.60 68.20 55403.72 88888.00 2007-06-03 22:59:38.625 154 12316.58 68.17 55403.75 88888.00 2007-06-03 22:59:38.750 154 12316.62 68.15 55403.75 88888.00 2007-06-03 22:59:38.875 154 12316.55 68.15 55403.80 88888.00 2007-06-03 22:59:39.000 154 12316.52 68.17 55403.82 88888.00 2007-06-03 22:59:39.125 154 12316.50 68.20 55403.82 88888.00 2007-06-03 22:59:39.250 154 12316.52 68.22 55403.85 88888.00 2007-06-03 22:59:39.375 154 12316.52 68.15 55403.82 88888.00 2007-06-03 22:59:39.500 154 12316.52 68.12 55403.82 88888.00 2007-06-03 22:59:39.625 154 12316.48 68.15 55403.88 88888.00 2007-06-03 22:59:39.750 154 12316.55 68.22 55403.93 88888.00 2007-06-03 22:59:39.875 154 12316.62 68.22 55403.90 88888.00 2007-06-03 22:59:40.000 154 12316.55 68.12 55403.93 88888.00 2007-06-03 22:59:40.125 154 12316.52 68.12 55403.93 88888.00 2007-06-03 22:59:40.250 154 12316.50 68.10 55403.93 88888.00 2007-06-03 22:59:40.375 154 12316.55 68.20 55403.93 88888.00 2007-06-03 22:59:40.500 154 12316.55 68.22 55403.95 88888.00 2007-06-03 22:59:40.625 154 12316.52 68.15 55403.97 88888.00 2007-06-03 22:59:40.750 154 12316.50 68.12 55403.97 88888.00 2007-06-03 22:59:40.875 154 12316.50 68.12 55403.97 88888.00 2007-06-03 22:59:41.000 154 12316.50 68.08 55404.00 88888.00 2007-06-03 22:59:41.125 154 12316.42 68.05 55404.00 88888.00 2007-06-03 22:59:41.250 154 12316.35 68.00 55404.00 88888.00 2007-06-03 22:59:41.375 154 12316.38 68.05 55404.05 88888.00 2007-06-03 22:59:41.500 154 12316.40 68.05 55404.10 88888.00 2007-06-03 22:59:41.625 154 12316.40 68.05 55404.10 88888.00 2007-06-03 22:59:41.750 154 12316.38 68.05 55404.10 88888.00 2007-06-03 22:59:41.875 154 12316.33 68.03 55404.07 88888.00 2007-06-03 22:59:42.000 154 12316.35 68.05 55404.07 88888.00 2007-06-03 22:59:42.125 154 12316.35 68.05 55404.12 88888.00 2007-06-03 22:59:42.250 154 12316.33 68.08 55404.18 88888.00 2007-06-03 22:59:42.375 154 12316.35 68.05 55404.18 88888.00 2007-06-03 22:59:42.500 154 12316.30 67.97 55404.18 88888.00 2007-06-03 22:59:42.625 154 12316.23 68.00 55404.18 88888.00 2007-06-03 22:59:42.750 154 12316.20 68.03 55404.22 88888.00 2007-06-03 22:59:42.875 154 12316.25 68.03 55404.25 88888.00 2007-06-03 22:59:43.000 154 12316.23 68.00 55404.22 88888.00 2007-06-03 22:59:43.125 154 12316.23 68.03 55404.22 88888.00 2007-06-03 22:59:43.250 154 12316.23 68.03 55404.28 88888.00 2007-06-03 22:59:43.375 154 12316.23 68.03 55404.28 88888.00 2007-06-03 22:59:43.500 154 12316.17 67.97 55404.30 88888.00 2007-06-03 22:59:43.625 154 12316.15 68.00 55404.30 88888.00 2007-06-03 22:59:43.750 154 12316.15 68.00 55404.30 88888.00 2007-06-03 22:59:43.875 154 12316.10 67.97 55404.30 88888.00 2007-06-03 22:59:44.000 154 12316.12 67.95 55404.30 88888.00 2007-06-03 22:59:44.125 154 12316.23 68.00 55404.32 88888.00 2007-06-03 22:59:44.250 154 12316.17 67.95 55404.35 88888.00 2007-06-03 22:59:44.375 154 12316.12 67.90 55404.32 88888.00 2007-06-03 22:59:44.500 154 12316.12 67.95 55404.38 88888.00 2007-06-03 22:59:44.625 154 12316.12 67.97 55404.38 88888.00 2007-06-03 22:59:44.750 154 12316.10 67.95 55404.38 88888.00 2007-06-03 22:59:44.875 154 12316.08 67.92 55404.38 88888.00 2007-06-03 22:59:45.000 154 12316.05 67.95 55404.40 88888.00 2007-06-03 22:59:45.125 154 12316.05 67.95 55404.38 88888.00 2007-06-03 22:59:45.250 154 12316.02 67.95 55404.40 88888.00 2007-06-03 22:59:45.375 154 12316.08 68.00 55404.43 88888.00 2007-06-03 22:59:45.500 154 12316.15 68.03 55404.45 88888.00 2007-06-03 22:59:45.625 154 12316.15 67.95 55404.45 88888.00 2007-06-03 22:59:45.750 154 12316.05 67.90 55404.43 88888.00 2007-06-03 22:59:45.875 154 12316.05 67.90 55404.45 88888.00 2007-06-03 22:59:46.000 154 12315.98 67.90 55404.45 88888.00 2007-06-03 22:59:46.125 154 12315.98 67.92 55404.47 88888.00 2007-06-03 22:59:46.250 154 12316.02 67.92 55404.47 88888.00 2007-06-03 22:59:46.375 154 12316.05 67.92 55404.50 88888.00 2007-06-03 22:59:46.500 154 12316.02 67.88 55404.50 88888.00 2007-06-03 22:59:46.625 154 12315.98 67.83 55404.47 88888.00 2007-06-03 22:59:46.750 154 12316.05 67.90 55404.53 88888.00 2007-06-03 22:59:46.875 154 12316.08 67.90 55404.53 88888.00 2007-06-03 22:59:47.000 154 12316.05 67.85 55404.53 88888.00 2007-06-03 22:59:47.125 154 12316.05 67.90 55404.55 88888.00 2007-06-03 22:59:47.250 154 12316.02 67.92 55404.60 88888.00 2007-06-03 22:59:47.375 154 12316.02 67.90 55404.60 88888.00 2007-06-03 22:59:47.500 154 12315.98 67.85 55404.60 88888.00 2007-06-03 22:59:47.625 154 12315.95 67.83 55404.60 88888.00 2007-06-03 22:59:47.750 154 12316.02 67.92 55404.62 88888.00 2007-06-03 22:59:47.875 154 12316.02 67.95 55404.62 88888.00 2007-06-03 22:59:48.000 154 12316.00 67.95 55404.62 88888.00 2007-06-03 22:59:48.125 154 12315.95 67.92 55404.65 88888.00 2007-06-03 22:59:48.250 154 12315.92 67.90 55404.62 88888.00 2007-06-03 22:59:48.375 154 12315.92 67.88 55404.68 88888.00 2007-06-03 22:59:48.500 154 12315.92 67.88 55404.62 88888.00 2007-06-03 22:59:48.625 154 12315.92 67.90 55404.65 88888.00 2007-06-03 22:59:48.750 154 12315.92 67.90 55404.68 88888.00 2007-06-03 22:59:48.875 154 12315.90 67.85 55404.68 88888.00 2007-06-03 22:59:49.000 154 12315.85 67.88 55404.68 88888.00 2007-06-03 22:59:49.125 154 12315.85 67.88 55404.68 88888.00 2007-06-03 22:59:49.250 154 12315.77 67.90 55404.65 88888.00 2007-06-03 22:59:49.375 154 12315.88 67.95 55404.68 88888.00 2007-06-03 22:59:49.500 154 12315.90 67.95 55404.68 88888.00 2007-06-03 22:59:49.625 154 12315.92 67.95 55404.68 88888.00 2007-06-03 22:59:49.750 154 12315.92 67.97 55404.70 88888.00 2007-06-03 22:59:49.875 154 12315.92 67.95 55404.70 88888.00 2007-06-03 22:59:50.000 154 12315.92 67.97 55404.72 88888.00 2007-06-03 22:59:50.125 154 12315.90 68.00 55404.72 88888.00 2007-06-03 22:59:50.250 154 12315.83 68.03 55404.72 88888.00 2007-06-03 22:59:50.375 154 12315.90 68.03 55404.75 88888.00 2007-06-03 22:59:50.500 154 12315.88 68.00 55404.75 88888.00 2007-06-03 22:59:50.625 154 12315.85 67.97 55404.72 88888.00 2007-06-03 22:59:50.750 154 12315.83 68.00 55404.75 88888.00 2007-06-03 22:59:50.875 154 12315.88 68.00 55404.78 88888.00 2007-06-03 22:59:51.000 154 12315.90 68.03 55404.75 88888.00 2007-06-03 22:59:51.125 154 12315.92 68.00 55404.75 88888.00 2007-06-03 22:59:51.250 154 12315.92 68.03 55404.75 88888.00 2007-06-03 22:59:51.375 154 12315.92 68.00 55404.72 88888.00 2007-06-03 22:59:51.500 154 12315.92 68.03 55404.78 88888.00 2007-06-03 22:59:51.625 154 12315.92 68.05 55404.78 88888.00 2007-06-03 22:59:51.750 154 12315.98 68.05 55404.78 88888.00 2007-06-03 22:59:51.875 154 12315.92 68.03 55404.75 88888.00 2007-06-03 22:59:52.000 154 12315.90 68.03 55404.75 88888.00 2007-06-03 22:59:52.125 154 12315.90 68.03 55404.78 88888.00 2007-06-03 22:59:52.250 154 12315.92 68.05 55404.78 88888.00 2007-06-03 22:59:52.375 154 12315.98 68.08 55404.78 88888.00 2007-06-03 22:59:52.500 154 12315.95 68.08 55404.78 88888.00 2007-06-03 22:59:52.625 154 12315.98 68.05 55404.78 88888.00 2007-06-03 22:59:52.750 154 12315.90 68.08 55404.78 88888.00 2007-06-03 22:59:52.875 154 12315.88 68.08 55404.78 88888.00 2007-06-03 22:59:53.000 154 12315.88 68.12 55404.80 88888.00 2007-06-03 22:59:53.125 154 12315.95 68.15 55404.80 88888.00 2007-06-03 22:59:53.250 154 12315.98 68.12 55404.82 88888.00 2007-06-03 22:59:53.375 154 12315.98 68.12 55404.85 88888.00 2007-06-03 22:59:53.500 154 12315.90 68.10 55404.82 88888.00 2007-06-03 22:59:53.625 154 12315.98 68.10 55404.82 88888.00 2007-06-03 22:59:53.750 154 12315.95 68.10 55404.85 88888.00 2007-06-03 22:59:53.875 154 12315.92 68.15 55404.85 88888.00 2007-06-03 22:59:54.000 154 12315.92 68.20 55404.82 88888.00 2007-06-03 22:59:54.125 154 12315.95 68.17 55404.82 88888.00 2007-06-03 22:59:54.250 154 12315.95 68.10 55404.82 88888.00 2007-06-03 22:59:54.375 154 12315.98 68.12 55404.82 88888.00 2007-06-03 22:59:54.500 154 12315.95 68.20 55404.82 88888.00 2007-06-03 22:59:54.625 154 12316.00 68.25 55404.85 88888.00 2007-06-03 22:59:54.750 154 12316.05 68.22 55404.85 88888.00 2007-06-03 22:59:54.875 154 12316.00 68.25 55404.88 88888.00 2007-06-03 22:59:55.000 154 12315.95 68.25 55404.90 88888.00 2007-06-03 22:59:55.125 154 12315.90 68.28 55404.93 88888.00 2007-06-03 22:59:55.250 154 12315.88 68.22 55404.90 88888.00 2007-06-03 22:59:55.375 154 12315.90 68.25 55404.90 88888.00 2007-06-03 22:59:55.500 154 12315.98 68.28 55404.93 88888.00 2007-06-03 22:59:55.625 154 12315.95 68.30 55404.93 88888.00 2007-06-03 22:59:55.750 154 12315.92 68.30 55404.90 88888.00 2007-06-03 22:59:55.875 154 12315.98 68.28 55404.93 88888.00 2007-06-03 22:59:56.000 154 12315.95 68.30 55404.93 88888.00 2007-06-03 22:59:56.125 154 12315.95 68.33 55404.93 88888.00 2007-06-03 22:59:56.250 154 12315.98 68.30 55404.90 88888.00 2007-06-03 22:59:56.375 154 12315.98 68.28 55404.90 88888.00 2007-06-03 22:59:56.500 154 12315.90 68.30 55404.90 88888.00 2007-06-03 22:59:56.625 154 12315.92 68.35 55404.93 88888.00 2007-06-03 22:59:56.750 154 12315.88 68.30 55404.90 88888.00 2007-06-03 22:59:56.875 154 12315.92 68.28 55404.90 88888.00 2007-06-03 22:59:57.000 154 12315.98 68.28 55404.88 88888.00 2007-06-03 22:59:57.125 154 12315.98 68.25 55404.95 88888.00 2007-06-03 22:59:57.250 154 12315.92 68.25 55404.97 88888.00 2007-06-03 22:59:57.375 154 12316.02 68.30 55404.97 88888.00 2007-06-03 22:59:57.500 154 12316.02 68.35 55404.95 88888.00 2007-06-03 22:59:57.625 154 12315.98 68.33 55404.95 88888.00 2007-06-03 22:59:57.750 154 12315.90 68.33 55404.97 88888.00 2007-06-03 22:59:57.875 154 12315.98 68.38 55404.97 88888.00 2007-06-03 22:59:58.000 154 12316.05 68.38 55405.00 88888.00 2007-06-03 22:59:58.125 154 12316.02 68.35 55404.97 88888.00 2007-06-03 22:59:58.250 154 12315.95 68.25 55404.93 88888.00 2007-06-03 22:59:58.375 154 12315.98 68.28 55404.93 88888.00 2007-06-03 22:59:58.500 154 12316.08 68.33 55404.97 88888.00 2007-06-03 22:59:58.625 154 12316.08 68.35 55405.00 88888.00 2007-06-03 22:59:58.750 154 12316.05 68.30 55405.03 88888.00 2007-06-03 22:59:58.875 154 12315.95 68.22 55404.97 88888.00 2007-06-03 22:59:59.000 154 12315.95 68.25 55405.03 88888.00 2007-06-03 22:59:59.125 154 12315.95 68.33 55405.05 88888.00 2007-06-03 22:59:59.250 154 12315.98 68.30 55405.03 88888.00 2007-06-03 22:59:59.375 154 12316.00 68.28 55405.03 88888.00 2007-06-03 22:59:59.500 154 12316.02 68.30 55405.03 88888.00 2007-06-03 22:59:59.625 154 12316.02 68.33 55405.03 88888.00 2007-06-03 22:59:59.750 154 12316.02 68.40 55405.07 88888.00 2007-06-03 22:59:59.875 154 12316.08 68.35 55405.05 88888.00 2007-06-03 23:00:00.000 154 12316.08 68.28 55405.03 88888.00 2007-06-03 23:00:00.125 154 12316.08 68.33 55405.05 88888.00 2007-06-03 23:00:00.250 154 12315.98 68.35 55405.07 88888.00 2007-06-03 23:00:00.375 154 12315.98 68.35 55405.07 88888.00 2007-06-03 23:00:00.500 154 12316.02 68.33 55405.07 88888.00 2007-06-03 23:00:00.625 154 12316.02 68.33 55405.10 88888.00 2007-06-03 23:00:00.750 154 12316.02 68.28 55405.10 88888.00 2007-06-03 23:00:00.875 154 12315.98 68.20 55405.10 88888.00 2007-06-03 23:00:01.000 154 12316.02 68.22 55405.12 88888.00 2007-06-03 23:00:01.125 154 12316.00 68.25 55405.15 88888.00 2007-06-03 23:00:01.250 154 12315.98 68.28 55405.15 88888.00 2007-06-03 23:00:01.375 154 12316.00 68.30 55405.18 88888.00 2007-06-03 23:00:01.500 154 12315.98 68.30 55405.22 88888.00 2007-06-03 23:00:01.625 154 12315.98 68.28 55405.18 88888.00 2007-06-03 23:00:01.750 154 12316.02 68.25 55405.15 88888.00 2007-06-03 23:00:01.875 154 12316.08 68.22 55405.18 88888.00 2007-06-03 23:00:02.000 154 12316.12 68.25 55405.15 88888.00 2007-06-03 23:00:02.125 154 12316.17 68.30 55405.20 88888.00 2007-06-03 23:00:02.250 154 12316.12 68.30 55405.22 88888.00 2007-06-03 23:00:02.375 154 12316.10 68.28 55405.25 88888.00 2007-06-03 23:00:02.500 154 12316.12 68.25 55405.20 88888.00 2007-06-03 23:00:02.625 154 12316.15 68.22 55405.20 88888.00 2007-06-03 23:00:02.750 154 12316.08 68.22 55405.20 88888.00 2007-06-03 23:00:02.875 154 12316.10 68.22 55405.22 88888.00 2007-06-03 23:00:03.000 154 12316.12 68.17 55405.25 88888.00 2007-06-03 23:00:03.125 154 12316.15 68.25 55405.28 88888.00 2007-06-03 23:00:03.250 154 12316.05 68.20 55405.28 88888.00 2007-06-03 23:00:03.375 154 12316.10 68.22 55405.28 88888.00 2007-06-03 23:00:03.500 154 12316.10 68.22 55405.28 88888.00 2007-06-03 23:00:03.625 154 12316.12 68.20 55405.28 88888.00 2007-06-03 23:00:03.750 154 12316.05 68.17 55405.30 88888.00 2007-06-03 23:00:03.875 154 12316.05 68.17 55405.30 88888.00 2007-06-03 23:00:04.000 154 12316.02 68.17 55405.25 88888.00 2007-06-03 23:00:04.125 154 12316.05 68.20 55405.32 88888.00 2007-06-03 23:00:04.250 154 12316.05 68.15 55405.35 88888.00 2007-06-03 23:00:04.375 154 12316.12 68.17 55405.30 88888.00 2007-06-03 23:00:04.500 154 12316.12 68.25 55405.32 88888.00 2007-06-03 23:00:04.625 154 12316.08 68.28 55405.38 88888.00 2007-06-03 23:00:04.750 154 12316.05 68.28 55405.38 88888.00 2007-06-03 23:00:04.875 154 12316.08 68.22 55405.38 88888.00 2007-06-03 23:00:05.000 154 12316.05 68.17 55405.32 88888.00 2007-06-03 23:00:05.125 154 12316.05 68.20 55405.38 88888.00 2007-06-03 23:00:05.250 154 12316.02 68.28 55405.35 88888.00 2007-06-03 23:00:05.375 154 12316.12 68.28 55405.40 88888.00 2007-06-03 23:00:05.500 154 12316.08 68.28 55405.38 88888.00 2007-06-03 23:00:05.625 154 12316.02 68.22 55405.38 88888.00 2007-06-03 23:00:05.750 154 12316.02 68.15 55405.40 88888.00 2007-06-03 23:00:05.875 154 12316.10 68.20 55405.38 88888.00 2007-06-03 23:00:06.000 154 12316.17 68.17 55405.38 88888.00 2007-06-03 23:00:06.125 154 12316.12 68.20 55405.40 88888.00 2007-06-03 23:00:06.250 154 12316.08 68.25 55405.45 88888.00 2007-06-03 23:00:06.375 154 12316.10 68.25 55405.43 88888.00 2007-06-03 23:00:06.500 154 12316.12 68.20 55405.43 88888.00 2007-06-03 23:00:06.625 154 12316.17 68.22 55405.45 88888.00 2007-06-03 23:00:06.750 154 12316.20 68.25 55405.47 88888.00 2007-06-03 23:00:06.875 154 12316.23 68.22 55405.47 88888.00 2007-06-03 23:00:07.000 154 12316.12 68.22 55405.45 88888.00 2007-06-03 23:00:07.125 154 12316.00 68.17 55405.43 88888.00 2007-06-03 23:00:07.250 154 12315.95 68.15 55405.45 88888.00 2007-06-03 23:00:07.375 154 12316.02 68.17 55405.45 88888.00 2007-06-03 23:00:07.500 154 12316.05 68.17 55405.43 88888.00 2007-06-03 23:00:07.625 154 12316.02 68.17 55405.47 88888.00 2007-06-03 23:00:07.750 154 12316.00 68.17 55405.47 88888.00 2007-06-03 23:00:07.875 154 12316.05 68.22 55405.53 88888.00 2007-06-03 23:00:08.000 154 12316.10 68.22 55405.53 88888.00 2007-06-03 23:00:08.125 154 12316.12 68.17 55405.53 88888.00 2007-06-03 23:00:08.250 154 12316.20 68.17 55405.53 88888.00 2007-06-03 23:00:08.375 154 12316.17 68.17 55405.50 88888.00 2007-06-03 23:00:08.500 154 12316.12 68.20 55405.53 88888.00 2007-06-03 23:00:08.625 154 12316.23 68.28 55405.55 88888.00 2007-06-03 23:00:08.750 154 12316.23 68.25 55405.57 88888.00 2007-06-03 23:00:08.875 154 12316.12 68.20 55405.57 88888.00 2007-06-03 23:00:09.000 154 12316.10 68.22 55405.55 88888.00 2007-06-03 23:00:09.125 154 12316.10 68.28 55405.57 88888.00 2007-06-03 23:00:09.250 154 12316.15 68.30 55405.60 88888.00 2007-06-03 23:00:09.375 154 12316.17 68.28 55405.60 88888.00 2007-06-03 23:00:09.500 154 12316.20 68.25 55405.60 88888.00 2007-06-03 23:00:09.625 154 12316.17 68.25 55405.60 88888.00 2007-06-03 23:00:09.750 154 12316.15 68.28 55405.60 88888.00 2007-06-03 23:00:09.875 154 12316.15 68.22 55405.57 88888.00 2007-06-03 23:00:10.000 154 12316.12 68.17 55405.57 88888.00 2007-06-03 23:00:10.125 154 12316.15 68.22 55405.57 88888.00 2007-06-03 23:00:10.250 154 12316.20 68.28 55405.65 88888.00 2007-06-03 23:00:10.375 154 12316.17 68.33 55405.65 88888.00 2007-06-03 23:00:10.500 154 12316.10 68.30 55405.60 88888.00 2007-06-03 23:00:10.625 154 12316.10 68.22 55405.60 88888.00 2007-06-03 23:00:10.750 154 12316.08 68.28 55405.65 88888.00 2007-06-03 23:00:10.875 154 12316.02 68.28 55405.62 88888.00 2007-06-03 23:00:11.000 154 12316.08 68.22 55405.62 88888.00 2007-06-03 23:00:11.125 154 12316.15 68.25 55405.68 88888.00 2007-06-03 23:00:11.250 154 12316.15 68.22 55405.70 88888.00 2007-06-03 23:00:11.375 154 12316.23 68.33 55405.65 88888.00 2007-06-03 23:00:11.500 154 12316.23 68.35 55405.72 88888.00 2007-06-03 23:00:11.625 154 12316.17 68.35 55405.72 88888.00 2007-06-03 23:00:11.750 154 12316.23 68.40 55405.70 88888.00 2007-06-03 23:00:11.875 154 12316.25 68.35 55405.68 88888.00 2007-06-03 23:00:12.000 154 12316.20 68.25 55405.68 88888.00 2007-06-03 23:00:12.125 154 12316.17 68.33 55405.70 88888.00 2007-06-03 23:00:12.250 154 12316.20 68.38 55405.75 88888.00 2007-06-03 23:00:12.375 154 12316.30 68.45 55405.75 88888.00 2007-06-03 23:00:12.500 154 12316.30 68.40 55405.75 88888.00 2007-06-03 23:00:12.625 154 12316.20 68.30 55405.75 88888.00 2007-06-03 23:00:12.750 154 12316.12 68.28 55405.72 88888.00 2007-06-03 23:00:12.875 154 12316.10 68.30 55405.75 88888.00 2007-06-03 23:00:13.000 154 12316.23 68.40 55405.75 88888.00 2007-06-03 23:00:13.125 154 12316.27 68.40 55405.75 88888.00 2007-06-03 23:00:13.250 154 12316.17 68.38 55405.75 88888.00 2007-06-03 23:00:13.375 154 12316.12 68.33 55405.75 88888.00 2007-06-03 23:00:13.500 154 12316.17 68.30 55405.78 88888.00 2007-06-03 23:00:13.625 154 12316.23 68.35 55405.82 88888.00 2007-06-03 23:00:13.750 154 12316.17 68.38 55405.85 88888.00 2007-06-03 23:00:13.875 154 12316.17 68.35 55405.85 88888.00 2007-06-03 23:00:14.000 154 12316.17 68.30 55405.82 88888.00 2007-06-03 23:00:14.125 154 12316.12 68.30 55405.82 88888.00 2007-06-03 23:00:14.250 154 12316.08 68.38 55405.88 88888.00 2007-06-03 23:00:14.375 154 12316.15 68.40 55405.90 88888.00 2007-06-03 23:00:14.500 154 12316.17 68.38 55405.90 88888.00 2007-06-03 23:00:14.625 154 12316.12 68.35 55405.90 88888.00 2007-06-03 23:00:14.750 154 12316.08 68.35 55405.90 88888.00 2007-06-03 23:00:14.875 154 12316.15 68.35 55405.90 88888.00 2007-06-03 23:00:15.000 154 12316.20 68.33 55405.90 88888.00 2007-06-03 23:00:15.125 154 12316.17 68.35 55405.93 88888.00 2007-06-03 23:00:15.250 154 12316.10 68.33 55405.97 88888.00 2007-06-03 23:00:15.375 154 12316.20 68.35 55405.97 88888.00 2007-06-03 23:00:15.500 154 12316.17 68.35 55405.97 88888.00 2007-06-03 23:00:15.625 154 12316.20 68.33 55406.00 88888.00 2007-06-03 23:00:15.750 154 12316.23 68.35 55406.00 88888.00 2007-06-03 23:00:15.875 154 12316.20 68.35 55406.00 88888.00 2007-06-03 23:00:16.000 154 12316.15 68.38 55406.03 88888.00 2007-06-03 23:00:16.125 154 12316.20 68.40 55406.05 88888.00 2007-06-03 23:00:16.250 154 12316.10 68.35 55406.05 88888.00 2007-06-03 23:00:16.375 154 12316.08 68.30 55406.07 88888.00 2007-06-03 23:00:16.500 154 12316.05 68.35 55406.10 88888.00 2007-06-03 23:00:16.625 154 12316.05 68.40 55406.12 88888.00 2007-06-03 23:00:16.750 154 12316.05 68.40 55406.12 88888.00 2007-06-03 23:00:16.875 154 12316.08 68.38 55406.10 88888.00 2007-06-03 23:00:17.000 154 12316.08 68.33 55406.15 88888.00 2007-06-03 23:00:17.125 154 12316.10 68.30 55406.15 88888.00 2007-06-03 23:00:17.250 154 12316.02 68.28 55406.20 88888.00 2007-06-03 23:00:17.375 154 12316.08 68.33 55406.18 88888.00 2007-06-03 23:00:17.500 154 12316.08 68.30 55406.20 88888.00 2007-06-03 23:00:17.625 154 12316.05 68.25 55406.25 88888.00 2007-06-03 23:00:17.750 154 12316.05 68.25 55406.25 88888.00 2007-06-03 23:00:17.875 154 12316.00 68.20 55406.22 88888.00 2007-06-03 23:00:18.000 154 12315.98 68.25 55406.22 88888.00 2007-06-03 23:00:18.125 154 12315.88 68.28 55406.28 88888.00 2007-06-03 23:00:18.250 154 12315.80 68.20 55406.30 88888.00 2007-06-03 23:00:18.375 154 12315.80 68.17 55406.30 88888.00 2007-06-03 23:00:18.500 154 12315.80 68.17 55406.30 88888.00 2007-06-03 23:00:18.625 154 12315.88 68.15 55406.32 88888.00 2007-06-03 23:00:18.750 154 12315.85 68.22 55406.35 88888.00 2007-06-03 23:00:18.875 154 12315.75 68.22 55406.35 88888.00 2007-06-03 23:00:19.000 154 12315.75 68.15 55406.32 88888.00 2007-06-03 23:00:19.125 154 12315.75 68.10 55406.38 88888.00 2007-06-03 23:00:19.250 154 12315.75 68.17 55406.43 88888.00 2007-06-03 23:00:19.375 154 12315.70 68.17 55406.40 88888.00 2007-06-03 23:00:19.500 154 12315.62 68.15 55406.40 88888.00 2007-06-03 23:00:19.625 154 12315.62 68.12 55406.43 88888.00 2007-06-03 23:00:19.750 154 12315.65 68.15 55406.45 88888.00 2007-06-03 23:00:19.875 154 12315.62 68.10 55406.47 88888.00 2007-06-03 23:00:20.000 154 12315.60 68.03 55406.43 88888.00 2007-06-03 23:00:20.125 154 12315.62 68.05 55406.45 88888.00 2007-06-03 23:00:20.250 154 12315.62 68.10 55406.53 88888.00 2007-06-03 23:00:20.375 154 12315.62 68.08 55406.53 88888.00 2007-06-03 23:00:20.500 154 12315.58 68.03 55406.50 88888.00 2007-06-03 23:00:20.625 154 12315.52 68.00 55406.53 88888.00 2007-06-03 23:00:20.750 154 12315.45 68.00 55406.55 88888.00 2007-06-03 23:00:20.875 154 12315.45 67.92 55406.55 88888.00 2007-06-03 23:00:21.000 154 12315.42 67.92 55406.55 88888.00 2007-06-03 23:00:21.125 154 12315.40 67.95 55406.60 88888.00 2007-06-03 23:00:21.250 154 12315.35 67.92 55406.65 88888.00 2007-06-03 23:00:21.375 154 12315.38 67.97 55406.65 88888.00 2007-06-03 23:00:21.500 154 12315.38 67.95 55406.68 88888.00 2007-06-03 23:00:21.625 154 12315.35 67.92 55406.68 88888.00 2007-06-03 23:00:21.750 154 12315.45 68.00 55406.70 88888.00 2007-06-03 23:00:21.875 154 12315.45 68.00 55406.75 88888.00 2007-06-03 23:00:22.000 154 12315.33 67.92 55406.75 88888.00 2007-06-03 23:00:22.125 154 12315.23 67.88 55406.78 88888.00 2007-06-03 23:00:22.250 154 12315.20 67.78 55406.80 88888.00 2007-06-03 23:00:22.375 154 12315.25 67.80 55406.78 88888.00 2007-06-03 23:00:22.500 154 12315.23 67.80 55406.82 88888.00 2007-06-03 23:00:22.625 154 12315.20 67.80 55406.85 88888.00 2007-06-03 23:00:22.750 154 12315.20 67.83 55406.88 88888.00 2007-06-03 23:00:22.875 154 12315.12 67.83 55406.85 88888.00 2007-06-03 23:00:23.000 154 12315.02 67.72 55406.85 88888.00 2007-06-03 23:00:23.125 154 12315.02 67.72 55406.85 88888.00 2007-06-03 23:00:23.250 154 12315.00 67.78 55406.93 88888.00 2007-06-03 23:00:23.375 154 12315.00 67.78 55406.95 88888.00 2007-06-03 23:00:23.500 154 12315.05 67.75 55406.97 88888.00 2007-06-03 23:00:23.625 154 12315.10 67.75 55407.00 88888.00 2007-06-03 23:00:23.750 154 12315.02 67.70 55407.00 88888.00 2007-06-03 23:00:23.875 154 12314.92 67.62 55407.00 88888.00 2007-06-03 23:00:24.000 154 12314.88 67.62 55407.00 88888.00 2007-06-03 23:00:24.125 154 12314.88 67.58 55407.00 88888.00 2007-06-03 23:00:24.250 154 12314.92 67.60 55407.07 88888.00 2007-06-03 23:00:24.375 154 12314.98 67.65 55407.10 88888.00 2007-06-03 23:00:24.500 154 12314.85 67.58 55407.07 88888.00 2007-06-03 23:00:24.625 154 12314.80 67.53 55407.10 88888.00 2007-06-03 23:00:24.750 154 12314.85 67.53 55407.10 88888.00 2007-06-03 23:00:24.875 154 12314.88 67.53 55407.10 88888.00 2007-06-03 23:00:25.000 154 12314.88 67.58 55407.12 88888.00 2007-06-03 23:00:25.125 154 12314.80 67.60 55407.12 88888.00 2007-06-03 23:00:25.250 154 12314.67 67.53 55407.15 88888.00 2007-06-03 23:00:25.375 154 12314.67 67.53 55407.18 88888.00 2007-06-03 23:00:25.500 154 12314.52 67.45 55407.18 88888.00 2007-06-03 23:00:25.625 154 12314.52 67.45 55407.20 88888.00 2007-06-03 23:00:25.750 154 12314.52 67.47 55407.20 88888.00 2007-06-03 23:00:25.875 154 12314.55 67.47 55407.22 88888.00 2007-06-03 23:00:26.000 154 12314.52 67.42 55407.22 88888.00 2007-06-03 23:00:26.125 154 12314.45 67.42 55407.22 88888.00 2007-06-03 23:00:26.250 154 12314.42 67.45 55407.30 88888.00 2007-06-03 23:00:26.375 154 12314.50 67.50 55407.28 88888.00 2007-06-03 23:00:26.500 154 12314.42 67.47 55407.30 88888.00 2007-06-03 23:00:26.625 154 12314.38 67.40 55407.30 88888.00 2007-06-03 23:00:26.750 154 12314.35 67.42 55407.30 88888.00 2007-06-03 23:00:26.875 154 12314.35 67.42 55407.32 88888.00 2007-06-03 23:00:27.000 154 12314.35 67.42 55407.35 88888.00 2007-06-03 23:00:27.125 154 12314.33 67.40 55407.38 88888.00 2007-06-03 23:00:27.250 154 12314.30 67.38 55407.40 88888.00 2007-06-03 23:00:27.375 154 12314.30 67.35 55407.38 88888.00 2007-06-03 23:00:27.500 154 12314.23 67.33 55407.35 88888.00 2007-06-03 23:00:27.625 154 12314.15 67.33 55407.40 88888.00 2007-06-03 23:00:27.750 154 12314.15 67.33 55407.40 88888.00 2007-06-03 23:00:27.875 154 12314.23 67.33 55407.43 88888.00 2007-06-03 23:00:28.000 154 12314.20 67.30 55407.40 88888.00 2007-06-03 23:00:28.125 154 12314.17 67.28 55407.40 88888.00 2007-06-03 23:00:28.250 154 12314.10 67.25 55407.43 88888.00 2007-06-03 23:00:28.375 154 12314.10 67.28 55407.47 88888.00 2007-06-03 23:00:28.500 154 12314.12 67.22 55407.47 88888.00 2007-06-03 23:00:28.625 154 12314.00 67.20 55407.47 88888.00 2007-06-03 23:00:28.750 154 12313.92 67.25 55407.50 88888.00 2007-06-03 23:00:28.875 154 12313.90 67.33 55407.53 88888.00 2007-06-03 23:00:29.000 154 12313.95 67.28 55407.55 88888.00 2007-06-03 23:00:29.125 154 12314.00 67.33 55407.53 88888.00 2007-06-03 23:00:29.250 154 12314.00 67.25 55407.53 88888.00 2007-06-03 23:00:29.375 154 12313.98 67.30 55407.57 88888.00 2007-06-03 23:00:29.500 154 12313.92 67.30 55407.55 88888.00 2007-06-03 23:00:29.625 154 12313.88 67.22 55407.55 88888.00 2007-06-03 23:00:29.750 154 12313.80 67.22 55407.57 88888.00 2007-06-03 23:00:29.875 154 12313.73 67.20 55407.55 88888.00 2007-06-03 23:00:30.000 154 12313.62 67.22 55407.57 88888.00 2007-06-03 23:00:30.125 154 12313.65 67.33 55407.60 88888.00 2007-06-03 23:00:30.250 154 12313.70 67.35 55407.62 88888.00 2007-06-03 23:00:30.375 154 12313.67 67.25 55407.60 88888.00 2007-06-03 23:00:30.500 154 12313.67 67.20 55407.60 88888.00 2007-06-03 23:00:30.625 154 12313.70 67.30 55407.62 88888.00 2007-06-03 23:00:30.750 154 12313.65 67.30 55407.65 88888.00 2007-06-03 23:00:30.875 154 12313.55 67.28 55407.62 88888.00 2007-06-03 23:00:31.000 154 12313.45 67.28 55407.65 88888.00 2007-06-03 23:00:31.125 154 12313.52 67.30 55407.68 88888.00 2007-06-03 23:00:31.250 154 12313.48 67.30 55407.72 88888.00 2007-06-03 23:00:31.375 154 12313.45 67.30 55407.70 88888.00 2007-06-03 23:00:31.500 154 12313.48 67.33 55407.72 88888.00 2007-06-03 23:00:31.625 154 12313.50 67.30 55407.72 88888.00 2007-06-03 23:00:31.750 154 12313.52 67.25 55407.72 88888.00 2007-06-03 23:00:31.875 154 12313.48 67.30 55407.75 88888.00 2007-06-03 23:00:32.000 154 12313.42 67.33 55407.78 88888.00 2007-06-03 23:00:32.125 154 12313.48 67.33 55407.80 88888.00 2007-06-03 23:00:32.250 154 12313.45 67.28 55407.78 88888.00 2007-06-03 23:00:32.375 154 12313.48 67.25 55407.75 88888.00 2007-06-03 23:00:32.500 154 12313.52 67.30 55407.75 88888.00 2007-06-03 23:00:32.625 154 12313.48 67.33 55407.78 88888.00 2007-06-03 23:00:32.750 154 12313.48 67.35 55407.80 88888.00 2007-06-03 23:00:32.875 154 12313.45 67.30 55407.80 88888.00 2007-06-03 23:00:33.000 154 12313.38 67.28 55407.78 88888.00 2007-06-03 23:00:33.125 154 12313.38 67.28 55407.75 88888.00 2007-06-03 23:00:33.250 154 12313.42 67.25 55407.82 88888.00 2007-06-03 23:00:33.375 154 12313.48 67.30 55407.82 88888.00 2007-06-03 23:00:33.500 154 12313.42 67.30 55407.80 88888.00 2007-06-03 23:00:33.625 154 12313.38 67.33 55407.82 88888.00 2007-06-03 23:00:33.750 154 12313.27 67.30 55407.82 88888.00 2007-06-03 23:00:33.875 154 12313.20 67.30 55407.82 88888.00 2007-06-03 23:00:34.000 154 12313.12 67.25 55407.82 88888.00 2007-06-03 23:00:34.125 154 12313.12 67.28 55407.82 88888.00 2007-06-03 23:00:34.250 154 12313.17 67.28 55407.82 88888.00 2007-06-03 23:00:34.375 154 12313.23 67.33 55407.80 88888.00 2007-06-03 23:00:34.500 154 12313.20 67.33 55407.80 88888.00 2007-06-03 23:00:34.625 154 12313.23 67.33 55407.80 88888.00 2007-06-03 23:00:34.750 154 12313.27 67.35 55407.85 88888.00 2007-06-03 23:00:34.875 154 12313.35 67.40 55407.88 88888.00 2007-06-03 23:00:35.000 154 12313.30 67.42 55407.90 88888.00 2007-06-03 23:00:35.125 154 12313.25 67.40 55407.88 88888.00 2007-06-03 23:00:35.250 154 12313.20 67.35 55407.85 88888.00 2007-06-03 23:00:35.375 154 12313.23 67.35 55407.85 88888.00 2007-06-03 23:00:35.500 154 12313.23 67.40 55407.85 88888.00 2007-06-03 23:00:35.625 154 12313.20 67.38 55407.88 88888.00 2007-06-03 23:00:35.750 154 12313.20 67.40 55407.88 88888.00 2007-06-03 23:00:35.875 154 12313.17 67.40 55407.88 88888.00 2007-06-03 23:00:36.000 154 12313.20 67.40 55407.90 88888.00 2007-06-03 23:00:36.125 154 12313.23 67.40 55407.88 88888.00 2007-06-03 23:00:36.250 154 12313.20 67.40 55407.90 88888.00 2007-06-03 23:00:36.375 154 12313.20 67.42 55407.88 88888.00 2007-06-03 23:00:36.500 154 12313.23 67.42 55407.90 88888.00 2007-06-03 23:00:36.625 154 12313.20 67.42 55407.95 88888.00 2007-06-03 23:00:36.750 154 12313.12 67.42 55407.95 88888.00 2007-06-03 23:00:36.875 154 12313.15 67.45 55407.93 88888.00 2007-06-03 23:00:37.000 154 12313.17 67.47 55407.90 88888.00 2007-06-03 23:00:37.125 154 12313.15 67.50 55407.90 88888.00 2007-06-03 23:00:37.250 154 12313.02 67.45 55407.90 88888.00 2007-06-03 23:00:37.375 154 12313.15 67.53 55407.93 88888.00 2007-06-03 23:00:37.500 154 12313.27 67.53 55407.93 88888.00 2007-06-03 23:00:37.625 154 12313.30 67.50 55407.95 88888.00 2007-06-03 23:00:37.750 154 12313.25 67.53 55407.95 88888.00 2007-06-03 23:00:37.875 154 12313.23 67.47 55407.95 88888.00 2007-06-03 23:00:38.000 154 12313.27 67.45 55407.95 88888.00 2007-06-03 23:00:38.125 154 12313.23 67.47 55407.95 88888.00 2007-06-03 23:00:38.250 154 12313.12 67.47 55407.95 88888.00 2007-06-03 23:00:38.375 154 12313.10 67.47 55407.95 88888.00 2007-06-03 23:00:38.500 154 12313.08 67.47 55407.97 88888.00 2007-06-03 23:00:38.625 154 12312.98 67.47 55407.97 88888.00 2007-06-03 23:00:38.750 154 12312.98 67.55 55408.00 88888.00 2007-06-03 23:00:38.875 154 12313.00 67.55 55408.00 88888.00 2007-06-03 23:00:39.000 154 12312.98 67.55 55407.97 88888.00 2007-06-03 23:00:39.125 154 12312.95 67.53 55407.97 88888.00 2007-06-03 23:00:39.250 154 12313.00 67.55 55408.00 88888.00 2007-06-03 23:00:39.375 154 12313.05 67.58 55407.97 88888.00 2007-06-03 23:00:39.500 154 12312.98 67.60 55407.97 88888.00 2007-06-03 23:00:39.625 154 12313.02 67.55 55408.00 88888.00 2007-06-03 23:00:39.750 154 12313.12 67.55 55408.00 88888.00 2007-06-03 23:00:39.875 154 12313.08 67.58 55408.03 88888.00 2007-06-03 23:00:40.000 154 12313.02 67.55 55408.03 88888.00 2007-06-03 23:00:40.125 154 12313.02 67.58 55408.03 88888.00 2007-06-03 23:00:40.250 154 12312.98 67.53 55408.03 88888.00 2007-06-03 23:00:40.375 154 12312.95 67.53 55408.03 88888.00 2007-06-03 23:00:40.500 154 12312.98 67.53 55408.03 88888.00 2007-06-03 23:00:40.625 154 12312.95 67.53 55408.03 88888.00 2007-06-03 23:00:40.750 154 12313.02 67.50 55408.03 88888.00 2007-06-03 23:00:40.875 154 12313.10 67.55 55408.05 88888.00 2007-06-03 23:00:41.000 154 12313.10 67.58 55408.07 88888.00 2007-06-03 23:00:41.125 154 12312.95 67.55 55408.07 88888.00 2007-06-03 23:00:41.250 154 12312.88 67.42 55408.05 88888.00 2007-06-03 23:00:41.375 154 12312.85 67.42 55408.07 88888.00 2007-06-03 23:00:41.500 154 12312.80 67.45 55408.10 88888.00 2007-06-03 23:00:41.625 154 12312.85 67.47 55408.10 88888.00 2007-06-03 23:00:41.750 154 12312.88 67.47 55408.10 88888.00 2007-06-03 23:00:41.875 154 12312.88 67.45 55408.07 88888.00 2007-06-03 23:00:42.000 154 12312.95 67.53 55408.10 88888.00 2007-06-03 23:00:42.125 154 12312.83 67.45 55408.07 88888.00 2007-06-03 23:00:42.250 154 12312.77 67.47 55408.12 88888.00 2007-06-03 23:00:42.375 154 12312.83 67.55 55408.15 88888.00 2007-06-03 23:00:42.500 154 12312.88 67.55 55408.12 88888.00 2007-06-03 23:00:42.625 154 12312.88 67.53 55408.15 88888.00 2007-06-03 23:00:42.750 154 12312.80 67.50 55408.15 88888.00 2007-06-03 23:00:42.875 154 12312.77 67.47 55408.15 88888.00 2007-06-03 23:00:43.000 154 12312.83 67.47 55408.10 88888.00 2007-06-03 23:00:43.125 154 12312.80 67.53 55408.12 88888.00 2007-06-03 23:00:43.250 154 12312.75 67.47 55408.15 88888.00 2007-06-03 23:00:43.375 154 12312.77 67.50 55408.12 88888.00 2007-06-03 23:00:43.500 154 12312.80 67.47 55408.15 88888.00 2007-06-03 23:00:43.625 154 12312.80 67.47 55408.15 88888.00 2007-06-03 23:00:43.750 154 12312.80 67.53 55408.20 88888.00 2007-06-03 23:00:43.875 154 12312.73 67.45 55408.20 88888.00 2007-06-03 23:00:44.000 154 12312.70 67.42 55408.15 88888.00 2007-06-03 23:00:44.125 154 12312.67 67.42 55408.15 88888.00 2007-06-03 23:00:44.250 154 12312.60 67.42 55408.22 88888.00 2007-06-03 23:00:44.375 154 12312.67 67.45 55408.20 88888.00 2007-06-03 23:00:44.500 154 12312.73 67.45 55408.22 88888.00 2007-06-03 23:00:44.625 154 12312.70 67.42 55408.22 88888.00 2007-06-03 23:00:44.750 154 12312.62 67.40 55408.22 88888.00 2007-06-03 23:00:44.875 154 12312.60 67.47 55408.22 88888.00 2007-06-03 23:00:45.000 154 12312.58 67.42 55408.20 88888.00 2007-06-03 23:00:45.125 154 12312.52 67.38 55408.20 88888.00 2007-06-03 23:00:45.250 154 12312.48 67.47 55408.25 88888.00 2007-06-03 23:00:45.375 154 12312.50 67.50 55408.25 88888.00 2007-06-03 23:00:45.500 154 12312.55 67.45 55408.25 88888.00 2007-06-03 23:00:45.625 154 12312.58 67.47 55408.28 88888.00 2007-06-03 23:00:45.750 154 12312.55 67.50 55408.28 88888.00 2007-06-03 23:00:45.875 154 12312.58 67.55 55408.30 88888.00 2007-06-03 23:00:46.000 154 12312.58 67.50 55408.32 88888.00 2007-06-03 23:00:46.125 154 12312.58 67.45 55408.30 88888.00 2007-06-03 23:00:46.250 154 12312.60 67.42 55408.28 88888.00 2007-06-03 23:00:46.375 154 12312.55 67.42 55408.28 88888.00 2007-06-03 23:00:46.500 154 12312.52 67.40 55408.30 88888.00 2007-06-03 23:00:46.625 154 12312.40 67.35 55408.32 88888.00 2007-06-03 23:00:46.750 154 12312.38 67.38 55408.35 88888.00 2007-06-03 23:00:46.875 154 12312.45 67.38 55408.32 88888.00 2007-06-03 23:00:47.000 154 12312.45 67.40 55408.32 88888.00 2007-06-03 23:00:47.125 154 12312.35 67.42 55408.40 88888.00 2007-06-03 23:00:47.250 154 12312.25 67.33 55408.40 88888.00 2007-06-03 23:00:47.375 154 12312.30 67.35 55408.43 88888.00 2007-06-03 23:00:47.500 154 12312.40 67.40 55408.45 88888.00 2007-06-03 23:00:47.625 154 12312.42 67.40 55408.43 88888.00 2007-06-03 23:00:47.750 154 12312.40 67.35 55408.38 88888.00 2007-06-03 23:00:47.875 154 12312.30 67.30 55408.38 88888.00 2007-06-03 23:00:48.000 154 12312.27 67.28 55408.40 88888.00 2007-06-03 23:00:48.125 154 12312.27 67.33 55408.40 88888.00 2007-06-03 23:00:48.250 154 12312.25 67.35 55408.43 88888.00 2007-06-03 23:00:48.375 154 12312.27 67.38 55408.43 88888.00 2007-06-03 23:00:48.500 154 12312.23 67.38 55408.45 88888.00 2007-06-03 23:00:48.625 154 12312.23 67.33 55408.45 88888.00 2007-06-03 23:00:48.750 154 12312.17 67.28 55408.43 88888.00 2007-06-03 23:00:48.875 154 12312.20 67.28 55408.45 88888.00 2007-06-03 23:00:49.000 154 12312.17 67.30 55408.45 88888.00 2007-06-03 23:00:49.125 154 12312.25 67.35 55408.45 88888.00 2007-06-03 23:00:49.250 154 12312.20 67.30 55408.43 88888.00 2007-06-03 23:00:49.375 154 12312.17 67.33 55408.43 88888.00 2007-06-03 23:00:49.500 154 12312.08 67.28 55408.45 88888.00 2007-06-03 23:00:49.625 154 12312.05 67.35 55408.47 88888.00 2007-06-03 23:00:49.750 154 12312.12 67.40 55408.50 88888.00 2007-06-03 23:00:49.875 154 12312.12 67.30 55408.50 88888.00 2007-06-03 23:00:50.000 154 12312.17 67.28 55408.45 88888.00 2007-06-03 23:00:50.125 154 12312.25 67.30 55408.47 88888.00 2007-06-03 23:00:50.250 154 12312.17 67.33 55408.50 88888.00 2007-06-03 23:00:50.375 154 12312.12 67.30 55408.50 88888.00 2007-06-03 23:00:50.500 154 12312.10 67.25 55408.47 88888.00 2007-06-03 23:00:50.625 154 12312.02 67.20 55408.47 88888.00 2007-06-03 23:00:50.750 154 12312.00 67.17 55408.50 88888.00 2007-06-03 23:00:50.875 154 12312.02 67.25 55408.53 88888.00 2007-06-03 23:00:51.000 154 12312.10 67.28 55408.55 88888.00 2007-06-03 23:00:51.125 154 12312.10 67.25 55408.53 88888.00 2007-06-03 23:00:51.250 154 12311.95 67.17 55408.53 88888.00 2007-06-03 23:00:51.375 154 12311.88 67.15 55408.55 88888.00 2007-06-03 23:00:51.500 154 12311.88 67.15 55408.53 88888.00 2007-06-03 23:00:51.625 154 12311.95 67.17 55408.50 88888.00 2007-06-03 23:00:51.750 154 12311.92 67.17 55408.53 88888.00 2007-06-03 23:00:51.875 154 12311.92 67.20 55408.53 88888.00 2007-06-03 23:00:52.000 154 12311.88 67.20 55408.57 88888.00 2007-06-03 23:00:52.125 154 12311.83 67.17 55408.57 88888.00 2007-06-03 23:00:52.250 154 12311.80 67.17 55408.60 88888.00 2007-06-03 23:00:52.375 154 12311.80 67.12 55408.57 88888.00 2007-06-03 23:00:52.500 154 12311.83 67.15 55408.57 88888.00 2007-06-03 23:00:52.625 154 12311.80 67.15 55408.62 88888.00 2007-06-03 23:00:52.750 154 12311.73 67.15 55408.55 88888.00 2007-06-03 23:00:52.875 154 12311.73 67.12 55408.57 88888.00 2007-06-03 23:00:53.000 154 12311.77 67.10 55408.57 88888.00 2007-06-03 23:00:53.125 154 12311.75 67.10 55408.57 88888.00 2007-06-03 23:00:53.250 154 12311.77 67.10 55408.55 88888.00 2007-06-03 23:00:53.375 154 12311.77 67.12 55408.57 88888.00 2007-06-03 23:00:53.500 154 12311.73 67.10 55408.60 88888.00 2007-06-03 23:00:53.625 154 12311.67 67.05 55408.62 88888.00 2007-06-03 23:00:53.750 154 12311.62 67.00 55408.60 88888.00 2007-06-03 23:00:53.875 154 12311.60 67.03 55408.62 88888.00 2007-06-03 23:00:54.000 154 12311.52 67.05 55408.62 88888.00 2007-06-03 23:00:54.125 154 12311.45 67.05 55408.65 88888.00 2007-06-03 23:00:54.250 154 12311.45 66.97 55408.65 88888.00 2007-06-03 23:00:54.375 154 12311.48 66.95 55408.65 88888.00 2007-06-03 23:00:54.500 154 12311.50 66.90 55408.65 88888.00 2007-06-03 23:00:54.625 154 12311.50 66.95 55408.68 88888.00 2007-06-03 23:00:54.750 154 12311.48 67.03 55408.70 88888.00 2007-06-03 23:00:54.875 154 12311.40 66.95 55408.70 88888.00 2007-06-03 23:00:55.000 154 12311.38 66.92 55408.70 88888.00 2007-06-03 23:00:55.125 154 12311.40 66.92 55408.72 88888.00 2007-06-03 23:00:55.250 154 12311.45 66.90 55408.72 88888.00 2007-06-03 23:00:55.375 154 12311.48 66.90 55408.72 88888.00 2007-06-03 23:00:55.500 154 12311.45 66.90 55408.70 88888.00 2007-06-03 23:00:55.625 154 12311.40 66.95 55408.75 88888.00 2007-06-03 23:00:55.750 154 12311.33 66.95 55408.72 88888.00 2007-06-03 23:00:55.875 154 12311.30 66.88 55408.72 88888.00 2007-06-03 23:00:56.000 154 12311.38 66.83 55408.70 88888.00 2007-06-03 23:00:56.125 154 12311.35 66.83 55408.72 88888.00 2007-06-03 23:00:56.250 154 12311.27 66.88 55408.75 88888.00 2007-06-03 23:00:56.375 154 12311.33 66.95 55408.78 88888.00 2007-06-03 23:00:56.500 154 12311.33 66.90 55408.78 88888.00 2007-06-03 23:00:56.625 154 12311.33 66.85 55408.75 88888.00 2007-06-03 23:00:56.750 154 12311.27 66.88 55408.75 88888.00 2007-06-03 23:00:56.875 154 12311.23 66.80 55408.75 88888.00 2007-06-03 23:00:57.000 154 12311.23 66.78 55408.72 88888.00 2007-06-03 23:00:57.125 154 12311.25 66.83 55408.72 88888.00 2007-06-03 23:00:57.250 154 12311.23 66.88 55408.78 88888.00 2007-06-03 23:00:57.375 154 12311.20 66.88 55408.80 88888.00 2007-06-03 23:00:57.500 154 12311.20 66.85 55408.80 88888.00 2007-06-03 23:00:57.625 154 12311.17 66.83 55408.80 88888.00 2007-06-03 23:00:57.750 154 12311.17 66.85 55408.78 88888.00 2007-06-03 23:00:57.875 154 12311.17 66.85 55408.78 88888.00 2007-06-03 23:00:58.000 154 12311.25 66.78 55408.78 88888.00 2007-06-03 23:00:58.125 154 12311.17 66.75 55408.80 88888.00 2007-06-03 23:00:58.250 154 12311.12 66.75 55408.80 88888.00 2007-06-03 23:00:58.375 154 12311.17 66.83 55408.85 88888.00 2007-06-03 23:00:58.500 154 12311.20 66.85 55408.82 88888.00 2007-06-03 23:00:58.625 154 12311.12 66.80 55408.80 88888.00 2007-06-03 23:00:58.750 154 12311.08 66.75 55408.80 88888.00 2007-06-03 23:00:58.875 154 12311.10 66.78 55408.80 88888.00 2007-06-03 23:00:59.000 154 12311.12 66.80 55408.80 88888.00 2007-06-03 23:00:59.125 154 12311.17 66.75 55408.82 88888.00 2007-06-03 23:00:59.250 154 12311.15 66.67 55408.80 88888.00 2007-06-03 23:00:59.375 154 12311.08 66.70 55408.80 88888.00 2007-06-03 23:00:59.500 154 12311.08 66.65 55408.80 88888.00 2007-06-03 23:00:59.625 154 12311.10 66.70 55408.82 88888.00 2007-06-03 23:00:59.750 154 12311.12 66.70 55408.82 88888.00 2007-06-03 23:00:59.875 154 12311.08 66.70 55408.82 88888.00 2007-06-03 23:01:00.000 154 12311.00 66.67 55408.82 88888.00 2007-06-03 23:01:00.125 154 12310.92 66.60 55408.80 88888.00 2007-06-03 23:01:00.250 154 12310.92 66.65 55408.80 88888.00 2007-06-03 23:01:00.375 154 12311.00 66.70 55408.80 88888.00 2007-06-03 23:01:00.500 154 12311.00 66.67 55408.85 88888.00 2007-06-03 23:01:00.625 154 12311.02 66.67 55408.85 88888.00 2007-06-03 23:01:00.750 154 12311.05 66.67 55408.82 88888.00 2007-06-03 23:01:00.875 154 12311.05 66.67 55408.85 88888.00 2007-06-03 23:01:01.000 154 12310.98 66.65 55408.80 88888.00 2007-06-03 23:01:01.125 154 12310.90 66.62 55408.82 88888.00 2007-06-03 23:01:01.250 154 12310.88 66.60 55408.85 88888.00 2007-06-03 23:01:01.375 154 12310.83 66.65 55408.82 88888.00 2007-06-03 23:01:01.500 154 12310.80 66.58 55408.80 88888.00 2007-06-03 23:01:01.625 154 12310.85 66.58 55408.88 88888.00 2007-06-03 23:01:01.750 154 12310.90 66.65 55408.88 88888.00 2007-06-03 23:01:01.875 154 12310.85 66.65 55408.88 88888.00 2007-06-03 23:01:02.000 154 12310.88 66.65 55408.88 88888.00 2007-06-03 23:01:02.125 154 12310.83 66.60 55408.90 88888.00 2007-06-03 23:01:02.250 154 12310.83 66.50 55408.90 88888.00 2007-06-03 23:01:02.375 154 12310.90 66.50 55408.90 88888.00 2007-06-03 23:01:02.500 154 12310.83 66.50 55408.88 88888.00 2007-06-03 23:01:02.625 154 12310.77 66.53 55408.88 88888.00 2007-06-03 23:01:02.750 154 12310.80 66.55 55408.88 88888.00 2007-06-03 23:01:02.875 154 12310.80 66.58 55408.90 88888.00 2007-06-03 23:01:03.000 154 12310.80 66.58 55408.88 88888.00 2007-06-03 23:01:03.125 154 12310.77 66.53 55408.88 88888.00 2007-06-03 23:01:03.250 154 12310.77 66.50 55408.90 88888.00 2007-06-03 23:01:03.375 154 12310.77 66.47 55408.90 88888.00 2007-06-03 23:01:03.500 154 12310.75 66.47 55408.88 88888.00 2007-06-03 23:01:03.625 154 12310.70 66.47 55408.88 88888.00 2007-06-03 23:01:03.750 154 12310.67 66.50 55408.90 88888.00 2007-06-03 23:01:03.875 154 12310.73 66.55 55408.93 88888.00 2007-06-03 23:01:04.000 154 12310.75 66.55 55408.90 88888.00 2007-06-03 23:01:04.125 154 12310.73 66.50 55408.90 88888.00 2007-06-03 23:01:04.250 154 12310.70 66.45 55408.90 88888.00 2007-06-03 23:01:04.375 154 12310.67 66.50 55408.93 88888.00 2007-06-03 23:01:04.500 154 12310.62 66.47 55408.90 88888.00 2007-06-03 23:01:04.625 154 12310.62 66.50 55408.93 88888.00 2007-06-03 23:01:04.750 154 12310.60 66.53 55408.95 88888.00 2007-06-03 23:01:04.875 154 12310.60 66.53 55408.97 88888.00 2007-06-03 23:01:05.000 154 12310.55 66.53 55408.97 88888.00 2007-06-03 23:01:05.125 154 12310.48 66.47 55408.95 88888.00 2007-06-03 23:01:05.250 154 12310.48 66.42 55408.93 88888.00 2007-06-03 23:01:05.375 154 12310.50 66.40 55408.95 88888.00 2007-06-03 23:01:05.500 154 12310.52 66.45 55408.97 88888.00 2007-06-03 23:01:05.625 154 12310.50 66.45 55408.95 88888.00 2007-06-03 23:01:05.750 154 12310.42 66.40 55408.95 88888.00 2007-06-03 23:01:05.875 154 12310.48 66.40 55408.97 88888.00 2007-06-03 23:01:06.000 154 12310.50 66.40 55409.00 88888.00 2007-06-03 23:01:06.125 154 12310.45 66.38 55408.97 88888.00 2007-06-03 23:01:06.250 154 12310.38 66.35 55408.97 88888.00 2007-06-03 23:01:06.375 154 12310.35 66.35 55409.00 88888.00 2007-06-03 23:01:06.500 154 12310.33 66.40 55408.97 88888.00 2007-06-03 23:01:06.625 154 12310.33 66.40 55409.05 88888.00 2007-06-03 23:01:06.750 154 12310.33 66.38 55409.03 88888.00 2007-06-03 23:01:06.875 154 12310.33 66.38 55409.00 88888.00 2007-06-03 23:01:07.000 154 12310.35 66.35 55408.97 88888.00 2007-06-03 23:01:07.125 154 12310.35 66.35 55409.03 88888.00 2007-06-03 23:01:07.250 154 12310.35 66.38 55409.05 88888.00 2007-06-03 23:01:07.375 154 12310.35 66.40 55409.05 88888.00 2007-06-03 23:01:07.500 154 12310.25 66.33 55409.05 88888.00 2007-06-03 23:01:07.625 154 12310.27 66.35 55409.05 88888.00 2007-06-03 23:01:07.750 154 12310.27 66.35 55409.05 88888.00 2007-06-03 23:01:07.875 154 12310.17 66.33 55409.00 88888.00 2007-06-03 23:01:08.000 154 12310.25 66.35 55409.03 88888.00 2007-06-03 23:01:08.125 154 12310.30 66.33 55409.00 88888.00 2007-06-03 23:01:08.250 154 12310.23 66.30 55409.07 88888.00 2007-06-03 23:01:08.375 154 12310.25 66.33 55409.05 88888.00 2007-06-03 23:01:08.500 154 12310.25 66.30 55409.05 88888.00 2007-06-03 23:01:08.625 154 12310.23 66.28 55409.05 88888.00 2007-06-03 23:01:08.750 154 12310.20 66.30 55409.07 88888.00 2007-06-03 23:01:08.875 154 12310.20 66.30 55409.05 88888.00 2007-06-03 23:01:09.000 154 12310.20 66.30 55409.05 88888.00 2007-06-03 23:01:09.125 154 12310.17 66.30 55409.07 88888.00 2007-06-03 23:01:09.250 154 12310.05 66.22 55409.10 88888.00 2007-06-03 23:01:09.375 154 12310.08 66.22 55409.07 88888.00 2007-06-03 23:01:09.500 154 12310.05 66.17 55409.07 88888.00 2007-06-03 23:01:09.625 154 12310.02 66.17 55409.10 88888.00 2007-06-03 23:01:09.750 154 12310.05 66.25 55409.12 88888.00 2007-06-03 23:01:09.875 154 12310.05 66.30 55409.12 88888.00 2007-06-03 23:01:10.000 154 12310.05 66.20 55409.10 88888.00 2007-06-03 23:01:10.125 154 12310.02 66.22 55409.10 88888.00 2007-06-03 23:01:10.250 154 12310.00 66.22 55409.12 88888.00 2007-06-03 23:01:10.375 154 12310.00 66.25 55409.10 88888.00 2007-06-03 23:01:10.500 154 12309.95 66.22 55409.10 88888.00 2007-06-03 23:01:10.625 154 12309.98 66.20 55409.12 88888.00 2007-06-03 23:01:10.750 154 12309.98 66.17 55409.07 88888.00 2007-06-03 23:01:10.875 154 12310.00 66.15 55409.10 88888.00 2007-06-03 23:01:11.000 154 12309.95 66.15 55409.12 88888.00 2007-06-03 23:01:11.125 154 12309.98 66.22 55409.15 88888.00 2007-06-03 23:01:11.250 154 12309.98 66.22 55409.18 88888.00 2007-06-03 23:01:11.375 154 12309.95 66.12 55409.18 88888.00 2007-06-03 23:01:11.500 154 12309.95 66.12 55409.18 88888.00 2007-06-03 23:01:11.625 154 12309.90 66.10 55409.18 88888.00 2007-06-03 23:01:11.750 154 12309.90 66.17 55409.18 88888.00 2007-06-03 23:01:11.875 154 12309.95 66.15 55409.18 88888.00 2007-06-03 23:01:12.000 154 12309.90 66.12 55409.20 88888.00 2007-06-03 23:01:12.125 154 12309.85 66.10 55409.20 88888.00 2007-06-03 23:01:12.250 154 12309.73 66.10 55409.18 88888.00 2007-06-03 23:01:12.375 154 12309.67 66.08 55409.15 88888.00 2007-06-03 23:01:12.500 154 12309.62 66.03 55409.15 88888.00 2007-06-03 23:01:12.625 154 12309.62 66.05 55409.18 88888.00 2007-06-03 23:01:12.750 154 12309.73 66.08 55409.18 88888.00 2007-06-03 23:01:12.875 154 12309.73 66.03 55409.18 88888.00 2007-06-03 23:01:13.000 154 12309.67 66.03 55409.18 88888.00 2007-06-03 23:01:13.125 154 12309.73 66.00 55409.20 88888.00 2007-06-03 23:01:13.250 154 12309.73 65.97 55409.18 88888.00 2007-06-03 23:01:13.375 154 12309.75 65.95 55409.20 88888.00 2007-06-03 23:01:13.500 154 12309.70 66.00 55409.22 88888.00 2007-06-03 23:01:13.625 154 12309.67 65.97 55409.20 88888.00 2007-06-03 23:01:13.750 154 12309.67 65.97 55409.22 88888.00 2007-06-03 23:01:13.875 154 12309.67 66.00 55409.25 88888.00 2007-06-03 23:01:14.000 154 12309.65 65.92 55409.25 88888.00 2007-06-03 23:01:14.125 154 12309.65 65.90 55409.25 88888.00 2007-06-03 23:01:14.250 154 12309.65 65.90 55409.28 88888.00 2007-06-03 23:01:14.375 154 12309.62 65.90 55409.28 88888.00 2007-06-03 23:01:14.500 154 12309.58 65.88 55409.30 88888.00 2007-06-03 23:01:14.625 154 12309.58 65.88 55409.32 88888.00 2007-06-03 23:01:14.750 154 12309.58 65.90 55409.30 88888.00 2007-06-03 23:01:14.875 154 12309.58 65.90 55409.30 88888.00 2007-06-03 23:01:15.000 154 12309.58 65.88 55409.32 88888.00 2007-06-03 23:01:15.125 154 12309.52 65.85 55409.32 88888.00 2007-06-03 23:01:15.250 154 12309.48 65.80 55409.32 88888.00 2007-06-03 23:01:15.375 154 12309.45 65.80 55409.32 88888.00 2007-06-03 23:01:15.500 154 12309.45 65.83 55409.35 88888.00 2007-06-03 23:01:15.625 154 12309.48 65.85 55409.32 88888.00 2007-06-03 23:01:15.750 154 12309.48 65.83 55409.35 88888.00 2007-06-03 23:01:15.875 154 12309.48 65.80 55409.35 88888.00 2007-06-03 23:01:16.000 154 12309.45 65.78 55409.32 88888.00 2007-06-03 23:01:16.125 154 12309.40 65.78 55409.35 88888.00 2007-06-03 23:01:16.250 154 12309.48 65.72 55409.38 88888.00 2007-06-03 23:01:16.375 154 12309.50 65.78 55409.40 88888.00 2007-06-03 23:01:16.500 154 12309.42 65.75 55409.43 88888.00 2007-06-03 23:01:16.625 154 12309.33 65.67 55409.38 88888.00 2007-06-03 23:01:16.750 154 12309.30 65.65 55409.38 88888.00 2007-06-03 23:01:16.875 154 12309.33 65.67 55409.38 88888.00 2007-06-03 23:01:17.000 154 12309.27 65.67 55409.38 88888.00 2007-06-03 23:01:17.125 154 12309.23 65.60 55409.35 88888.00 2007-06-03 23:01:17.250 154 12309.17 65.55 55409.38 88888.00 2007-06-03 23:01:17.375 154 12309.15 65.65 55409.40 88888.00 2007-06-03 23:01:17.500 154 12309.15 65.70 55409.43 88888.00 2007-06-03 23:01:17.625 154 12309.15 65.70 55409.45 88888.00 2007-06-03 23:01:17.750 154 12309.12 65.65 55409.45 88888.00 2007-06-03 23:01:17.875 154 12309.12 65.60 55409.43 88888.00 2007-06-03 23:01:18.000 154 12309.12 65.60 55409.45 88888.00 2007-06-03 23:01:18.125 154 12309.10 65.65 55409.43 88888.00 2007-06-03 23:01:18.250 154 12309.02 65.60 55409.45 88888.00 2007-06-03 23:01:18.375 154 12309.00 65.60 55409.45 88888.00 2007-06-03 23:01:18.500 154 12309.00 65.60 55409.47 88888.00 2007-06-03 23:01:18.625 154 12309.05 65.55 55409.45 88888.00 2007-06-03 23:01:18.750 154 12309.02 65.55 55409.45 88888.00 2007-06-03 23:01:18.875 154 12309.02 65.55 55409.45 88888.00 2007-06-03 23:01:19.000 154 12309.05 65.53 55409.45 88888.00 2007-06-03 23:01:19.125 154 12309.08 65.55 55409.50 88888.00 2007-06-03 23:01:19.250 154 12309.00 65.45 55409.47 88888.00 2007-06-03 23:01:19.375 154 12308.90 65.45 55409.45 88888.00 2007-06-03 23:01:19.500 154 12308.92 65.45 55409.47 88888.00 2007-06-03 23:01:19.625 154 12308.90 65.40 55409.45 88888.00 2007-06-03 23:01:19.750 154 12308.88 65.42 55409.47 88888.00 2007-06-03 23:01:19.875 154 12308.88 65.50 55409.50 88888.00 2007-06-03 23:01:20.000 154 12308.88 65.45 55409.55 88888.00 2007-06-03 23:01:20.125 154 12308.83 65.35 55409.55 88888.00 2007-06-03 23:01:20.250 154 12308.80 65.35 55409.53 88888.00 2007-06-03 23:01:20.375 154 12308.80 65.35 55409.50 88888.00 2007-06-03 23:01:20.500 154 12308.80 65.33 55409.50 88888.00 2007-06-03 23:01:20.625 154 12308.77 65.33 55409.50 88888.00 2007-06-03 23:01:20.750 154 12308.75 65.38 55409.53 88888.00 2007-06-03 23:01:20.875 154 12308.70 65.38 55409.50 88888.00 2007-06-03 23:01:21.000 154 12308.73 65.28 55409.50 88888.00 2007-06-03 23:01:21.125 154 12308.75 65.25 55409.53 88888.00 2007-06-03 23:01:21.250 154 12308.75 65.28 55409.55 88888.00 2007-06-03 23:01:21.375 154 12308.77 65.30 55409.55 88888.00 2007-06-03 23:01:21.500 154 12308.70 65.30 55409.55 88888.00 2007-06-03 23:01:21.625 154 12308.73 65.28 55409.57 88888.00 2007-06-03 23:01:21.750 154 12308.67 65.25 55409.55 88888.00 2007-06-03 23:01:21.875 154 12308.73 65.22 55409.55 88888.00 2007-06-03 23:01:22.000 154 12308.70 65.25 55409.57 88888.00 2007-06-03 23:01:22.125 154 12308.65 65.25 55409.57 88888.00 2007-06-03 23:01:22.250 154 12308.62 65.20 55409.60 88888.00 2007-06-03 23:01:22.375 154 12308.67 65.20 55409.57 88888.00 2007-06-03 23:01:22.500 154 12308.65 65.17 55409.57 88888.00 2007-06-03 23:01:22.625 154 12308.62 65.22 55409.57 88888.00 2007-06-03 23:01:22.750 154 12308.62 65.17 55409.57 88888.00 2007-06-03 23:01:22.875 154 12308.65 65.15 55409.60 88888.00 2007-06-03 23:01:23.000 154 12308.65 65.12 55409.57 88888.00 2007-06-03 23:01:23.125 154 12308.52 65.12 55409.57 88888.00 2007-06-03 23:01:23.250 154 12308.52 65.12 55409.55 88888.00 2007-06-03 23:01:23.375 154 12308.55 65.10 55409.55 88888.00 2007-06-03 23:01:23.500 154 12308.58 65.15 55409.57 88888.00 2007-06-03 23:01:23.625 154 12308.60 65.12 55409.60 88888.00 2007-06-03 23:01:23.750 154 12308.60 65.12 55409.60 88888.00 2007-06-03 23:01:23.875 154 12308.58 65.08 55409.60 88888.00 2007-06-03 23:01:24.000 154 12308.60 65.05 55409.60 88888.00 2007-06-03 23:01:24.125 154 12308.62 65.05 55409.60 88888.00 2007-06-03 23:01:24.250 154 12308.60 65.03 55409.57 88888.00 2007-06-03 23:01:24.375 154 12308.58 65.03 55409.60 88888.00 2007-06-03 23:01:24.500 154 12308.50 65.00 55409.60 88888.00 2007-06-03 23:01:24.625 154 12308.50 64.92 55409.60 88888.00 2007-06-03 23:01:24.750 154 12308.52 64.97 55409.62 88888.00 2007-06-03 23:01:24.875 154 12308.45 64.92 55409.57 88888.00 2007-06-03 23:01:25.000 154 12308.38 64.92 55409.60 88888.00 2007-06-03 23:01:25.125 154 12308.35 64.90 55409.60 88888.00 2007-06-03 23:01:25.250 154 12308.33 64.85 55409.62 88888.00 2007-06-03 23:01:25.375 154 12308.33 64.88 55409.65 88888.00 2007-06-03 23:01:25.500 154 12308.30 64.92 55409.68 88888.00 2007-06-03 23:01:25.625 154 12308.30 64.92 55409.62 88888.00 2007-06-03 23:01:25.750 154 12308.23 64.88 55409.60 88888.00 2007-06-03 23:01:25.875 154 12308.17 64.80 55409.57 88888.00 2007-06-03 23:01:26.000 154 12308.15 64.75 55409.55 88888.00 2007-06-03 23:01:26.125 154 12308.15 64.80 55409.55 88888.00 2007-06-03 23:01:26.250 154 12308.10 64.78 55409.57 88888.00 2007-06-03 23:01:26.375 154 12308.08 64.78 55409.60 88888.00 2007-06-03 23:01:26.500 154 12308.10 64.80 55409.60 88888.00 2007-06-03 23:01:26.625 154 12308.23 64.78 55409.60 88888.00 2007-06-03 23:01:26.750 154 12308.30 64.78 55409.60 88888.00 2007-06-03 23:01:26.875 154 12308.25 64.72 55409.60 88888.00 2007-06-03 23:01:27.000 154 12308.17 64.72 55409.62 88888.00 2007-06-03 23:01:27.125 154 12308.10 64.72 55409.65 88888.00 2007-06-03 23:01:27.250 154 12308.08 64.67 55409.62 88888.00 2007-06-03 23:01:27.375 154 12308.05 64.67 55409.57 88888.00 2007-06-03 23:01:27.500 154 12308.08 64.67 55409.57 88888.00 2007-06-03 23:01:27.625 154 12308.05 64.65 55409.57 88888.00 2007-06-03 23:01:27.750 154 12308.08 64.65 55409.60 88888.00 2007-06-03 23:01:27.875 154 12308.10 64.67 55409.60 88888.00 2007-06-03 23:01:28.000 154 12308.08 64.62 55409.57 88888.00 2007-06-03 23:01:28.125 154 12308.05 64.60 55409.57 88888.00 2007-06-03 23:01:28.250 154 12308.05 64.55 55409.60 88888.00 2007-06-03 23:01:28.375 154 12308.02 64.55 55409.57 88888.00 2007-06-03 23:01:28.500 154 12307.98 64.50 55409.57 88888.00 2007-06-03 23:01:28.625 154 12308.02 64.53 55409.55 88888.00 2007-06-03 23:01:28.750 154 12308.02 64.53 55409.55 88888.00 2007-06-03 23:01:28.875 154 12308.00 64.53 55409.57 88888.00 2007-06-03 23:01:29.000 154 12308.02 64.53 55409.60 88888.00 2007-06-03 23:01:29.125 154 12308.08 64.50 55409.60 88888.00 2007-06-03 23:01:29.250 154 12308.05 64.47 55409.57 88888.00 2007-06-03 23:01:29.375 154 12308.02 64.47 55409.57 88888.00 2007-06-03 23:01:29.500 154 12308.02 64.50 55409.57 88888.00 2007-06-03 23:01:29.625 154 12308.00 64.47 55409.57 88888.00 2007-06-03 23:01:29.750 154 12308.00 64.45 55409.53 88888.00 2007-06-03 23:01:29.875 154 12308.00 64.42 55409.53 88888.00 2007-06-03 23:01:30.000 154 12307.98 64.40 55409.53 88888.00 2007-06-03 23:01:30.125 154 12308.00 64.40 55409.55 88888.00 2007-06-03 23:01:30.250 154 12308.08 64.40 55409.55 88888.00 2007-06-03 23:01:30.375 154 12308.17 64.40 55409.55 88888.00 2007-06-03 23:01:30.500 154 12308.15 64.35 55409.55 88888.00 2007-06-03 23:01:30.625 154 12308.10 64.30 55409.57 88888.00 2007-06-03 23:01:30.750 154 12308.12 64.33 55409.57 88888.00 2007-06-03 23:01:30.875 154 12308.05 64.30 55409.57 88888.00 2007-06-03 23:01:31.000 154 12308.02 64.25 55409.55 88888.00 2007-06-03 23:01:31.125 154 12308.08 64.25 55409.55 88888.00 2007-06-03 23:01:31.250 154 12308.05 64.25 55409.55 88888.00 2007-06-03 23:01:31.375 154 12308.00 64.25 55409.53 88888.00 2007-06-03 23:01:31.500 154 12307.95 64.22 55409.50 88888.00 2007-06-03 23:01:31.625 154 12307.98 64.25 55409.53 88888.00 2007-06-03 23:01:31.750 154 12307.95 64.20 55409.53 88888.00 2007-06-03 23:01:31.875 154 12307.88 64.15 55409.50 88888.00 2007-06-03 23:01:32.000 154 12307.90 64.08 55409.50 88888.00 2007-06-03 23:01:32.125 154 12307.98 64.17 55409.50 88888.00 2007-06-03 23:01:32.250 154 12307.92 64.12 55409.47 88888.00 2007-06-03 23:01:32.375 154 12307.83 64.05 55409.47 88888.00 2007-06-03 23:01:32.500 154 12307.85 64.08 55409.53 88888.00 2007-06-03 23:01:32.625 154 12307.95 64.12 55409.55 88888.00 2007-06-03 23:01:32.750 154 12307.98 64.12 55409.55 88888.00 2007-06-03 23:01:32.875 154 12307.88 64.12 55409.50 88888.00 2007-06-03 23:01:33.000 154 12307.75 64.00 55409.47 88888.00 2007-06-03 23:01:33.125 154 12307.80 63.98 55409.50 88888.00 2007-06-03 23:01:33.250 154 12307.88 64.00 55409.53 88888.00 2007-06-03 23:01:33.375 154 12307.85 64.00 55409.50 88888.00 2007-06-03 23:01:33.500 154 12307.80 63.98 55409.53 88888.00 2007-06-03 23:01:33.625 154 12307.83 64.00 55409.53 88888.00 2007-06-03 23:01:33.750 154 12307.85 64.00 55409.53 88888.00 2007-06-03 23:01:33.875 154 12307.88 63.95 55409.50 88888.00 2007-06-03 23:01:34.000 154 12307.83 63.92 55409.47 88888.00 2007-06-03 23:01:34.125 154 12307.75 63.98 55409.50 88888.00 2007-06-03 23:01:34.250 154 12307.73 63.90 55409.50 88888.00 2007-06-03 23:01:34.375 154 12307.75 63.90 55409.47 88888.00 2007-06-03 23:01:34.500 154 12307.77 63.90 55409.47 88888.00 2007-06-03 23:01:34.625 154 12307.83 63.90 55409.45 88888.00 2007-06-03 23:01:34.750 154 12307.90 63.85 55409.47 88888.00 2007-06-03 23:01:34.875 154 12307.92 63.80 55409.50 88888.00 2007-06-03 23:01:35.000 154 12307.85 63.77 55409.47 88888.00 2007-06-03 23:01:35.125 154 12307.77 63.80 55409.47 88888.00 2007-06-03 23:01:35.250 154 12307.70 63.77 55409.45 88888.00 2007-06-03 23:01:35.375 154 12307.67 63.75 55409.45 88888.00 2007-06-03 23:01:35.500 154 12307.75 63.77 55409.50 88888.00 2007-06-03 23:01:35.625 154 12307.80 63.80 55409.53 88888.00 2007-06-03 23:01:35.750 154 12307.85 63.75 55409.47 88888.00 2007-06-03 23:01:35.875 154 12307.83 63.73 55409.47 88888.00 2007-06-03 23:01:36.000 154 12307.77 63.73 55409.47 88888.00 2007-06-03 23:01:36.125 154 12307.80 63.75 55409.45 88888.00 2007-06-03 23:01:36.250 154 12307.77 63.70 55409.45 88888.00 2007-06-03 23:01:36.375 154 12307.77 63.73 55409.43 88888.00 2007-06-03 23:01:36.500 154 12307.80 63.65 55409.43 88888.00 2007-06-03 23:01:36.625 154 12307.77 63.60 55409.43 88888.00 2007-06-03 23:01:36.750 154 12307.77 63.62 55409.43 88888.00 2007-06-03 23:01:36.875 154 12307.73 63.60 55409.43 88888.00 2007-06-03 23:01:37.000 154 12307.73 63.50 55409.40 88888.00 2007-06-03 23:01:37.125 154 12307.70 63.50 55409.43 88888.00 2007-06-03 23:01:37.250 154 12307.73 63.55 55409.47 88888.00 2007-06-03 23:01:37.375 154 12307.73 63.52 55409.43 88888.00 2007-06-03 23:01:37.500 154 12307.77 63.55 55409.43 88888.00 2007-06-03 23:01:37.625 154 12307.80 63.50 55409.40 88888.00 2007-06-03 23:01:37.750 154 12307.75 63.42 55409.38 88888.00 2007-06-03 23:01:37.875 154 12307.80 63.45 55409.43 88888.00 2007-06-03 23:01:38.000 154 12307.85 63.50 55409.43 88888.00 2007-06-03 23:01:38.125 154 12307.83 63.50 55409.43 88888.00 2007-06-03 23:01:38.250 154 12307.73 63.40 55409.43 88888.00 2007-06-03 23:01:38.375 154 12307.73 63.42 55409.43 88888.00 2007-06-03 23:01:38.500 154 12307.73 63.42 55409.40 88888.00 2007-06-03 23:01:38.625 154 12307.67 63.38 55409.40 88888.00 2007-06-03 23:01:38.750 154 12307.67 63.33 55409.38 88888.00 2007-06-03 23:01:38.875 154 12307.67 63.30 55409.35 88888.00 2007-06-03 23:01:39.000 154 12307.70 63.33 55409.38 88888.00 2007-06-03 23:01:39.125 154 12307.67 63.30 55409.38 88888.00 2007-06-03 23:01:39.250 154 12307.58 63.25 55409.38 88888.00 2007-06-03 23:01:39.375 154 12307.58 63.23 55409.32 88888.00 2007-06-03 23:01:39.500 154 12307.58 63.23 55409.30 88888.00 2007-06-03 23:01:39.625 154 12307.55 63.27 55409.32 88888.00 2007-06-03 23:01:39.750 154 12307.58 63.27 55409.38 88888.00 2007-06-03 23:01:39.875 154 12307.60 63.25 55409.38 88888.00 2007-06-03 23:01:40.000 154 12307.60 63.17 55409.32 88888.00 2007-06-03 23:01:40.125 154 12307.65 63.17 55409.35 88888.00 2007-06-03 23:01:40.250 154 12307.70 63.23 55409.40 88888.00 2007-06-03 23:01:40.375 154 12307.75 63.17 55409.40 88888.00 2007-06-03 23:01:40.500 154 12307.67 63.08 55409.35 88888.00 2007-06-03 23:01:40.625 154 12307.60 63.10 55409.35 88888.00 2007-06-03 23:01:40.750 154 12307.60 63.15 55409.38 88888.00 2007-06-03 23:01:40.875 154 12307.65 63.12 55409.40 88888.00 2007-06-03 23:01:41.000 154 12307.67 63.10 55409.38 88888.00 2007-06-03 23:01:41.125 154 12307.62 63.10 55409.35 88888.00 2007-06-03 23:01:41.250 154 12307.67 63.02 55409.35 88888.00 2007-06-03 23:01:41.375 154 12307.70 63.05 55409.38 88888.00 2007-06-03 23:01:41.500 154 12307.60 63.05 55409.32 88888.00 2007-06-03 23:01:41.625 154 12307.52 63.00 55409.32 88888.00 2007-06-03 23:01:41.750 154 12307.62 63.00 55409.35 88888.00 2007-06-03 23:01:41.875 154 12307.55 62.98 55409.32 88888.00 2007-06-03 23:01:42.000 154 12307.50 63.00 55409.30 88888.00 2007-06-03 23:01:42.125 154 12307.48 63.00 55409.32 88888.00 2007-06-03 23:01:42.250 154 12307.48 62.98 55409.32 88888.00 2007-06-03 23:01:42.375 154 12307.48 62.98 55409.32 88888.00 2007-06-03 23:01:42.500 154 12307.58 63.00 55409.30 88888.00 2007-06-03 23:01:42.625 154 12307.65 62.90 55409.30 88888.00 2007-06-03 23:01:42.750 154 12307.65 62.90 55409.28 88888.00 2007-06-03 23:01:42.875 154 12307.58 62.88 55409.28 88888.00 2007-06-03 23:01:43.000 154 12307.50 62.90 55409.25 88888.00 2007-06-03 23:01:43.125 154 12307.52 62.90 55409.22 88888.00 2007-06-03 23:01:43.250 154 12307.60 62.85 55409.22 88888.00 2007-06-03 23:01:43.375 154 12307.58 62.80 55409.28 88888.00 2007-06-03 23:01:43.500 154 12307.50 62.83 55409.25 88888.00 2007-06-03 23:01:43.625 154 12307.48 62.83 55409.28 88888.00 2007-06-03 23:01:43.750 154 12307.48 62.80 55409.28 88888.00 2007-06-03 23:01:43.875 154 12307.48 62.77 55409.30 88888.00 2007-06-03 23:01:44.000 154 12307.45 62.77 55409.28 88888.00 2007-06-03 23:01:44.125 154 12307.40 62.70 55409.25 88888.00 2007-06-03 23:01:44.250 154 12307.42 62.67 55409.28 88888.00 2007-06-03 23:01:44.375 154 12307.50 62.73 55409.28 88888.00 2007-06-03 23:01:44.500 154 12307.52 62.73 55409.28 88888.00 2007-06-03 23:01:44.625 154 12307.42 62.70 55409.25 88888.00 2007-06-03 23:01:44.750 154 12307.42 62.70 55409.25 88888.00 2007-06-03 23:01:44.875 154 12307.48 62.67 55409.25 88888.00 2007-06-03 23:01:45.000 154 12307.42 62.70 55409.28 88888.00 2007-06-03 23:01:45.125 154 12307.38 62.65 55409.25 88888.00 2007-06-03 23:01:45.250 154 12307.42 62.62 55409.28 88888.00 2007-06-03 23:01:45.375 154 12307.50 62.67 55409.25 88888.00 2007-06-03 23:01:45.500 154 12307.52 62.67 55409.28 88888.00 2007-06-03 23:01:45.625 154 12307.42 62.62 55409.28 88888.00 2007-06-03 23:01:45.750 154 12307.42 62.60 55409.28 88888.00 2007-06-03 23:01:45.875 154 12307.52 62.60 55409.25 88888.00 2007-06-03 23:01:46.000 154 12307.60 62.60 55409.25 88888.00 2007-06-03 23:01:46.125 154 12307.58 62.58 55409.25 88888.00 2007-06-03 23:01:46.250 154 12307.52 62.58 55409.22 88888.00 2007-06-03 23:01:46.375 154 12307.52 62.55 55409.25 88888.00 2007-06-03 23:01:46.500 154 12307.58 62.55 55409.22 88888.00 2007-06-03 23:01:46.625 154 12307.58 62.52 55409.18 88888.00 2007-06-03 23:01:46.750 154 12307.60 62.55 55409.20 88888.00 2007-06-03 23:01:46.875 154 12307.60 62.58 55409.20 88888.00 2007-06-03 23:01:47.000 154 12307.62 62.52 55409.18 88888.00 2007-06-03 23:01:47.125 154 12307.62 62.50 55409.18 88888.00 2007-06-03 23:01:47.250 154 12307.58 62.45 55409.20 88888.00 2007-06-03 23:01:47.375 154 12307.58 62.48 55409.18 88888.00 2007-06-03 23:01:47.500 154 12307.58 62.45 55409.15 88888.00 2007-06-03 23:01:47.625 154 12307.52 62.35 55409.15 88888.00 2007-06-03 23:01:47.750 154 12307.48 62.33 55409.12 88888.00 2007-06-03 23:01:47.875 154 12307.58 62.40 55409.18 88888.00 2007-06-03 23:01:48.000 154 12307.60 62.42 55409.15 88888.00 2007-06-03 23:01:48.125 154 12307.52 62.38 55409.15 88888.00 2007-06-03 23:01:48.250 154 12307.50 62.35 55409.15 88888.00 2007-06-03 23:01:48.375 154 12307.55 62.40 55409.18 88888.00 2007-06-03 23:01:48.500 154 12307.55 62.40 55409.15 88888.00 2007-06-03 23:01:48.625 154 12307.55 62.35 55409.15 88888.00 2007-06-03 23:01:48.750 154 12307.50 62.35 55409.15 88888.00 2007-06-03 23:01:48.875 154 12307.52 62.35 55409.12 88888.00 2007-06-03 23:01:49.000 154 12307.58 62.38 55409.10 88888.00 2007-06-03 23:01:49.125 154 12307.58 62.30 55409.10 88888.00 2007-06-03 23:01:49.250 154 12307.58 62.27 55409.12 88888.00 2007-06-03 23:01:49.375 154 12307.55 62.27 55409.07 88888.00 2007-06-03 23:01:49.500 154 12307.52 62.30 55409.12 88888.00 2007-06-03 23:01:49.625 154 12307.58 62.30 55409.15 88888.00 2007-06-03 23:01:49.750 154 12307.67 62.35 55409.15 88888.00 2007-06-03 23:01:49.875 154 12307.62 62.27 55409.12 88888.00 2007-06-03 23:01:50.000 154 12307.62 62.20 55409.10 88888.00 2007-06-03 23:01:50.125 154 12307.58 62.17 55409.12 88888.00 2007-06-03 23:01:50.250 154 12307.55 62.17 55409.10 88888.00 2007-06-03 23:01:50.375 154 12307.60 62.12 55409.07 88888.00 2007-06-03 23:01:50.500 154 12307.60 62.10 55409.05 88888.00 2007-06-03 23:01:50.625 154 12307.60 62.10 55409.05 88888.00 2007-06-03 23:01:50.750 154 12307.67 62.15 55409.07 88888.00 2007-06-03 23:01:50.875 154 12307.67 62.17 55409.07 88888.00 2007-06-03 23:01:51.000 154 12307.65 62.17 55409.07 88888.00 2007-06-03 23:01:51.125 154 12307.70 62.15 55409.07 88888.00 2007-06-03 23:01:51.250 154 12307.70 62.17 55409.07 88888.00 2007-06-03 23:01:51.375 154 12307.62 62.17 55409.05 88888.00 2007-06-03 23:01:51.500 154 12307.60 62.12 55409.07 88888.00 2007-06-03 23:01:51.625 154 12307.62 62.05 55409.05 88888.00 2007-06-03 23:01:51.750 154 12307.62 62.10 55409.07 88888.00 2007-06-03 23:01:51.875 154 12307.65 62.12 55409.05 88888.00 2007-06-03 23:01:52.000 154 12307.62 62.12 55409.03 88888.00 2007-06-03 23:01:52.125 154 12307.60 62.08 55409.00 88888.00 2007-06-03 23:01:52.250 154 12307.52 62.02 55408.97 88888.00 2007-06-03 23:01:52.375 154 12307.58 62.05 55408.97 88888.00 2007-06-03 23:01:52.500 154 12307.60 62.05 55409.00 88888.00 2007-06-03 23:01:52.625 154 12307.62 62.05 55409.05 88888.00 2007-06-03 23:01:52.750 154 12307.65 62.05 55409.05 88888.00 2007-06-03 23:01:52.875 154 12307.67 62.02 55409.03 88888.00 2007-06-03 23:01:53.000 154 12307.67 62.02 55409.00 88888.00 2007-06-03 23:01:53.125 154 12307.73 62.05 55409.03 88888.00 2007-06-03 23:01:53.250 154 12307.75 62.00 55409.00 88888.00 2007-06-03 23:01:53.375 154 12307.75 62.02 55409.03 88888.00 2007-06-03 23:01:53.500 154 12307.77 62.02 55409.00 88888.00 2007-06-03 23:01:53.625 154 12307.75 62.00 55409.00 88888.00 2007-06-03 23:01:53.750 154 12307.75 62.02 55409.03 88888.00 2007-06-03 23:01:53.875 154 12307.75 62.00 55409.00 88888.00 2007-06-03 23:01:54.000 154 12307.75 62.00 55408.97 88888.00 2007-06-03 23:01:54.125 154 12307.73 62.00 55408.97 88888.00 2007-06-03 23:01:54.250 154 12307.67 61.95 55408.95 88888.00 2007-06-03 23:01:54.375 154 12307.65 61.90 55408.95 88888.00 2007-06-03 23:01:54.500 154 12307.70 61.90 55408.93 88888.00 2007-06-03 23:01:54.625 154 12307.73 61.90 55408.95 88888.00 2007-06-03 23:01:54.750 154 12307.75 61.92 55408.97 88888.00 2007-06-03 23:01:54.875 154 12307.80 61.92 55408.97 88888.00 2007-06-03 23:01:55.000 154 12307.80 61.88 55408.97 88888.00 2007-06-03 23:01:55.125 154 12307.83 61.88 55408.97 88888.00 2007-06-03 23:01:55.250 154 12307.90 61.90 55408.95 88888.00 2007-06-03 23:01:55.375 154 12307.90 61.90 55408.95 88888.00 2007-06-03 23:01:55.500 154 12307.85 61.83 55408.93 88888.00 2007-06-03 23:01:55.625 154 12307.83 61.83 55408.93 88888.00 2007-06-03 23:01:55.750 154 12307.83 61.80 55408.90 88888.00 2007-06-03 23:01:55.875 154 12307.77 61.83 55408.93 88888.00 2007-06-03 23:01:56.000 154 12307.77 61.83 55408.97 88888.00 2007-06-03 23:01:56.125 154 12307.77 61.80 55408.95 88888.00 2007-06-03 23:01:56.250 154 12307.75 61.70 55408.95 88888.00 2007-06-03 23:01:56.375 154 12307.80 61.67 55408.95 88888.00 2007-06-03 23:01:56.500 154 12307.83 61.75 55408.93 88888.00 2007-06-03 23:01:56.625 154 12307.90 61.85 55408.97 88888.00 2007-06-03 23:01:56.750 154 12308.00 61.80 55408.93 88888.00 2007-06-03 23:01:56.875 154 12308.00 61.70 55408.85 88888.00 2007-06-03 23:01:57.000 154 12307.95 61.65 55408.82 88888.00 2007-06-03 23:01:57.125 154 12307.88 61.65 55408.88 88888.00 2007-06-03 23:01:57.250 154 12307.83 61.65 55408.90 88888.00 2007-06-03 23:01:57.375 154 12307.83 61.65 55408.90 88888.00 2007-06-03 23:01:57.500 154 12307.90 61.65 55408.90 88888.00 2007-06-03 23:01:57.625 154 12307.95 61.67 55408.93 88888.00 2007-06-03 23:01:57.750 154 12307.88 61.67 55408.90 88888.00 2007-06-03 23:01:57.875 154 12307.85 61.65 55408.90 88888.00 2007-06-03 23:01:58.000 154 12307.83 61.58 55408.90 88888.00 2007-06-03 23:01:58.125 154 12307.83 61.55 55408.88 88888.00 2007-06-03 23:01:58.250 154 12307.88 61.60 55408.90 88888.00 2007-06-03 23:01:58.375 154 12307.95 61.60 55408.93 88888.00 2007-06-03 23:01:58.500 154 12307.92 61.58 55408.93 88888.00 2007-06-03 23:01:58.625 154 12307.83 61.52 55408.90 88888.00 2007-06-03 23:01:58.750 154 12307.77 61.50 55408.88 88888.00 2007-06-03 23:01:58.875 154 12307.80 61.50 55408.90 88888.00 2007-06-03 23:01:59.000 154 12307.75 61.50 55408.88 88888.00 2007-06-03 23:01:59.125 154 12307.67 61.48 55408.88 88888.00 2007-06-03 23:01:59.250 154 12307.65 61.52 55408.85 88888.00 2007-06-03 23:01:59.375 154 12307.75 61.50 55408.82 88888.00 2007-06-03 23:01:59.500 154 12307.80 61.48 55408.85 88888.00 2007-06-03 23:01:59.625 154 12307.85 61.42 55408.85 88888.00 2007-06-03 23:01:59.750 154 12307.85 61.42 55408.88 88888.00 2007-06-03 23:01:59.875 154 12307.90 61.45 55408.85 88888.00 2007-06-03 23:02:00.000 154 12307.90 61.45 55408.88 88888.00 2007-06-03 23:02:00.125 154 12307.85 61.40 55408.88 88888.00 2007-06-03 23:02:00.250 154 12307.73 61.30 55408.82 88888.00 2007-06-03 23:02:00.375 154 12307.75 61.35 55408.85 88888.00 2007-06-03 23:02:00.500 154 12307.83 61.40 55408.82 88888.00 2007-06-03 23:02:00.625 154 12307.92 61.40 55408.85 88888.00 2007-06-03 23:02:00.750 154 12307.95 61.33 55408.88 88888.00 2007-06-03 23:02:00.875 154 12307.92 61.33 55408.85 88888.00 2007-06-03 23:02:01.000 154 12307.92 61.33 55408.85 88888.00 2007-06-03 23:02:01.125 154 12307.95 61.35 55408.88 88888.00 2007-06-03 23:02:01.250 154 12307.92 61.25 55408.82 88888.00 2007-06-03 23:02:01.375 154 12307.92 61.20 55408.82 88888.00 2007-06-03 23:02:01.500 154 12307.92 61.17 55408.82 88888.00 2007-06-03 23:02:01.625 154 12307.90 61.23 55408.82 88888.00 2007-06-03 23:02:01.750 154 12307.90 61.23 55408.80 88888.00 2007-06-03 23:02:01.875 154 12307.90 61.20 55408.80 88888.00 2007-06-03 23:02:02.000 154 12307.88 61.17 55408.80 88888.00 2007-06-03 23:02:02.125 154 12307.85 61.15 55408.82 88888.00 2007-06-03 23:02:02.250 154 12307.85 61.17 55408.82 88888.00 2007-06-03 23:02:02.375 154 12307.88 61.17 55408.82 88888.00 2007-06-03 23:02:02.500 154 12307.85 61.20 55408.85 88888.00 2007-06-03 23:02:02.625 154 12307.77 61.12 55408.82 88888.00 2007-06-03 23:02:02.750 154 12307.83 61.12 55408.82 88888.00 2007-06-03 23:02:02.875 154 12307.83 61.12 55408.85 88888.00 2007-06-03 23:02:03.000 154 12307.83 61.10 55408.82 88888.00 2007-06-03 23:02:03.125 154 12307.83 61.08 55408.80 88888.00 2007-06-03 23:02:03.250 154 12307.83 61.08 55408.82 88888.00 2007-06-03 23:02:03.375 154 12307.83 61.05 55408.80 88888.00 2007-06-03 23:02:03.500 154 12307.80 61.00 55408.80 88888.00 2007-06-03 23:02:03.625 154 12307.83 60.98 55408.82 88888.00 2007-06-03 23:02:03.750 154 12307.83 61.00 55408.80 88888.00 2007-06-03 23:02:03.875 154 12307.88 61.02 55408.80 88888.00 2007-06-03 23:02:04.000 154 12307.88 61.02 55408.82 88888.00 2007-06-03 23:02:04.125 154 12307.85 61.02 55408.82 88888.00 2007-06-03 23:02:04.250 154 12307.73 61.00 55408.82 88888.00 2007-06-03 23:02:04.375 154 12307.75 60.98 55408.78 88888.00 2007-06-03 23:02:04.500 154 12307.73 61.00 55408.78 88888.00 2007-06-03 23:02:04.625 154 12307.65 60.92 55408.78 88888.00 2007-06-03 23:02:04.750 154 12307.67 60.90 55408.80 88888.00 2007-06-03 23:02:04.875 154 12307.67 60.90 55408.78 88888.00 2007-06-03 23:02:05.000 154 12307.67 60.88 55408.75 88888.00 2007-06-03 23:02:05.125 154 12307.65 60.85 55408.75 88888.00 2007-06-03 23:02:05.250 154 12307.67 60.80 55408.78 88888.00 2007-06-03 23:02:05.375 154 12307.73 60.85 55408.78 88888.00 2007-06-03 23:02:05.500 154 12307.70 60.80 55408.78 88888.00 2007-06-03 23:02:05.625 154 12307.65 60.83 55408.78 88888.00 2007-06-03 23:02:05.750 154 12307.65 60.80 55408.78 88888.00 2007-06-03 23:02:05.875 154 12307.75 60.83 55408.78 88888.00 2007-06-03 23:02:06.000 154 12307.70 60.80 55408.72 88888.00 2007-06-03 23:02:06.125 154 12307.62 60.77 55408.75 88888.00 2007-06-03 23:02:06.250 154 12307.65 60.77 55408.78 88888.00 2007-06-03 23:02:06.375 154 12307.65 60.77 55408.78 88888.00 2007-06-03 23:02:06.500 154 12307.60 60.75 55408.78 88888.00 2007-06-03 23:02:06.625 154 12307.60 60.73 55408.75 88888.00 2007-06-03 23:02:06.750 154 12307.67 60.75 55408.75 88888.00 2007-06-03 23:02:06.875 154 12307.70 60.75 55408.75 88888.00 2007-06-03 23:02:07.000 154 12307.60 60.73 55408.75 88888.00 2007-06-03 23:02:07.125 154 12307.58 60.70 55408.80 88888.00 2007-06-03 23:02:07.250 154 12307.55 60.70 55408.78 88888.00 2007-06-03 23:02:07.375 154 12307.55 60.67 55408.72 88888.00 2007-06-03 23:02:07.500 154 12307.60 60.67 55408.70 88888.00 2007-06-03 23:02:07.625 154 12307.62 60.75 55408.72 88888.00 2007-06-03 23:02:07.750 154 12307.55 60.70 55408.70 88888.00 2007-06-03 23:02:07.875 154 12307.52 60.65 55408.70 88888.00 2007-06-03 23:02:08.000 154 12307.50 60.60 55408.68 88888.00 2007-06-03 23:02:08.125 154 12307.50 60.58 55408.70 88888.00 2007-06-03 23:02:08.250 154 12307.48 60.60 55408.70 88888.00 2007-06-03 23:02:08.375 154 12307.48 60.62 55408.70 88888.00 2007-06-03 23:02:08.500 154 12307.48 60.60 55408.72 88888.00 2007-06-03 23:02:08.625 154 12307.55 60.55 55408.72 88888.00 2007-06-03 23:02:08.750 154 12307.58 60.60 55408.72 88888.00 2007-06-03 23:02:08.875 154 12307.50 60.62 55408.70 88888.00 2007-06-03 23:02:09.000 154 12307.48 60.58 55408.68 88888.00 2007-06-03 23:02:09.125 154 12307.50 60.55 55408.70 88888.00 2007-06-03 23:02:09.250 154 12307.50 60.50 55408.70 88888.00 2007-06-03 23:02:09.375 154 12307.50 60.48 55408.68 88888.00 2007-06-03 23:02:09.500 154 12307.55 60.50 55408.68 88888.00 2007-06-03 23:02:09.625 154 12307.60 60.55 55408.70 88888.00 2007-06-03 23:02:09.750 154 12307.55 60.55 55408.72 88888.00 2007-06-03 23:02:09.875 154 12307.58 60.52 55408.68 88888.00 2007-06-03 23:02:10.000 154 12307.62 60.52 55408.65 88888.00 2007-06-03 23:02:10.125 154 12307.62 60.50 55408.62 88888.00 2007-06-03 23:02:10.250 154 12307.62 60.48 55408.65 88888.00 2007-06-03 23:02:10.375 154 12307.62 60.48 55408.62 88888.00 2007-06-03 23:02:10.500 154 12307.58 60.50 55408.65 88888.00 2007-06-03 23:02:10.625 154 12307.58 60.48 55408.60 88888.00 2007-06-03 23:02:10.750 154 12307.55 60.48 55408.62 88888.00 2007-06-03 23:02:10.875 154 12307.58 60.52 55408.65 88888.00 2007-06-03 23:02:11.000 154 12307.60 60.58 55408.65 88888.00 2007-06-03 23:02:11.125 154 12307.58 60.58 55408.62 88888.00 2007-06-03 23:02:11.250 154 12307.55 60.52 55408.60 88888.00 2007-06-03 23:02:11.375 154 12307.55 60.48 55408.57 88888.00 2007-06-03 23:02:11.500 154 12307.52 60.50 55408.53 88888.00 2007-06-03 23:02:11.625 154 12307.50 60.48 55408.53 88888.00 2007-06-03 23:02:11.750 154 12307.52 60.50 55408.53 88888.00 2007-06-03 23:02:11.875 154 12307.55 60.50 55408.57 88888.00 2007-06-03 23:02:12.000 154 12307.48 60.48 55408.57 88888.00 2007-06-03 23:02:12.125 154 12307.55 60.48 55408.57 88888.00 2007-06-03 23:02:12.250 154 12307.55 60.48 55408.55 88888.00 2007-06-03 23:02:12.375 154 12307.50 60.45 55408.55 88888.00 2007-06-03 23:02:12.500 154 12307.58 60.48 55408.55 88888.00 2007-06-03 23:02:12.625 154 12307.58 60.52 55408.53 88888.00 2007-06-03 23:02:12.750 154 12307.55 60.52 55408.53 88888.00 2007-06-03 23:02:12.875 154 12307.58 60.58 55408.50 88888.00 2007-06-03 23:02:13.000 154 12307.58 60.55 55408.50 88888.00 2007-06-03 23:02:13.125 154 12307.58 60.55 55408.50 88888.00 2007-06-03 23:02:13.250 154 12307.60 60.55 55408.47 88888.00 2007-06-03 23:02:13.375 154 12307.55 60.58 55408.50 88888.00 2007-06-03 23:02:13.500 154 12307.55 60.52 55408.50 88888.00 2007-06-03 23:02:13.625 154 12307.55 60.52 55408.47 88888.00 2007-06-03 23:02:13.750 154 12307.58 60.58 55408.47 88888.00 2007-06-03 23:02:13.875 154 12307.55 60.58 55408.47 88888.00 2007-06-03 23:02:14.000 154 12307.50 60.55 55408.47 88888.00 2007-06-03 23:02:14.125 154 12307.55 60.52 55408.45 88888.00 2007-06-03 23:02:14.250 154 12307.55 60.52 55408.45 88888.00 2007-06-03 23:02:14.375 154 12307.60 60.58 55408.43 88888.00 2007-06-03 23:02:14.500 154 12307.55 60.55 55408.43 88888.00 2007-06-03 23:02:14.625 154 12307.50 60.52 55408.45 88888.00 2007-06-03 23:02:14.750 154 12307.48 60.55 55408.45 88888.00 2007-06-03 23:02:14.875 154 12307.52 60.52 55408.43 88888.00 2007-06-03 23:02:15.000 154 12307.52 60.52 55408.38 88888.00 2007-06-03 23:02:15.125 154 12307.45 60.52 55408.38 88888.00 2007-06-03 23:02:15.250 154 12307.45 60.52 55408.40 88888.00 2007-06-03 23:02:15.375 154 12307.55 60.55 55408.40 88888.00 2007-06-03 23:02:15.500 154 12307.62 60.58 55408.40 88888.00 2007-06-03 23:02:15.625 154 12307.70 60.65 55408.40 88888.00 2007-06-03 23:02:15.750 154 12307.70 60.65 55408.40 88888.00 2007-06-03 23:02:15.875 154 12307.55 60.58 55408.35 88888.00 2007-06-03 23:02:16.000 154 12307.50 60.52 55408.32 88888.00 2007-06-03 23:02:16.125 154 12307.62 60.58 55408.30 88888.00 2007-06-03 23:02:16.250 154 12307.65 60.58 55408.32 88888.00 2007-06-03 23:02:16.375 154 12307.62 60.58 55408.32 88888.00 2007-06-03 23:02:16.500 154 12307.55 60.55 55408.30 88888.00 2007-06-03 23:02:16.625 154 12307.55 60.52 55408.30 88888.00 2007-06-03 23:02:16.750 154 12307.60 60.60 55408.32 88888.00 2007-06-03 23:02:16.875 154 12307.60 60.62 55408.30 88888.00 2007-06-03 23:02:17.000 154 12307.52 60.58 55408.28 88888.00 2007-06-03 23:02:17.125 154 12307.45 60.58 55408.28 88888.00 2007-06-03 23:02:17.250 154 12307.50 60.65 55408.30 88888.00 2007-06-03 23:02:17.375 154 12307.58 60.65 55408.32 88888.00 2007-06-03 23:02:17.500 154 12307.58 60.58 55408.32 88888.00 2007-06-03 23:02:17.625 154 12307.52 60.58 55408.28 88888.00 2007-06-03 23:02:17.750 154 12307.45 60.62 55408.25 88888.00 2007-06-03 23:02:17.875 154 12307.38 60.60 55408.22 88888.00 2007-06-03 23:02:18.000 154 12307.38 60.60 55408.22 88888.00 2007-06-03 23:02:18.125 154 12307.35 60.60 55408.25 88888.00 2007-06-03 23:02:18.250 154 12307.35 60.60 55408.28 88888.00 2007-06-03 23:02:18.375 154 12307.40 60.60 55408.25 88888.00 2007-06-03 23:02:18.500 154 12307.45 60.60 55408.20 88888.00 2007-06-03 23:02:18.625 154 12307.35 60.60 55408.20 88888.00 2007-06-03 23:02:18.750 154 12307.35 60.65 55408.22 88888.00 2007-06-03 23:02:18.875 154 12307.35 60.65 55408.22 88888.00 2007-06-03 23:02:19.000 154 12307.38 60.65 55408.20 88888.00 2007-06-03 23:02:19.125 154 12307.38 60.62 55408.22 88888.00 2007-06-03 23:02:19.250 154 12307.35 60.62 55408.22 88888.00 2007-06-03 23:02:19.375 154 12307.30 60.65 55408.18 88888.00 2007-06-03 23:02:19.500 154 12307.33 60.62 55408.20 88888.00 2007-06-03 23:02:19.625 154 12307.33 60.67 55408.20 88888.00 2007-06-03 23:02:19.750 154 12307.23 60.65 55408.20 88888.00 2007-06-03 23:02:19.875 154 12307.23 60.62 55408.20 88888.00 2007-06-03 23:02:20.000 154 12307.27 60.70 55408.20 88888.00 2007-06-03 23:02:20.125 154 12307.25 60.67 55408.20 88888.00 2007-06-03 23:02:20.250 154 12307.23 60.67 55408.20 88888.00 2007-06-03 23:02:20.375 154 12307.33 60.70 55408.20 88888.00 2007-06-03 23:02:20.500 154 12307.33 60.73 55408.20 88888.00 2007-06-03 23:02:20.625 154 12307.30 60.73 55408.18 88888.00 2007-06-03 23:02:20.750 154 12307.25 60.67 55408.15 88888.00 2007-06-03 23:02:20.875 154 12307.27 60.73 55408.18 88888.00 2007-06-03 23:02:21.000 154 12307.25 60.73 55408.15 88888.00 2007-06-03 23:02:21.125 154 12307.27 60.73 55408.20 88888.00 2007-06-03 23:02:21.250 154 12307.23 60.67 55408.18 88888.00 2007-06-03 23:02:21.375 154 12307.20 60.60 55408.15 88888.00 2007-06-03 23:02:21.500 154 12307.25 60.62 55408.18 88888.00 2007-06-03 23:02:21.625 154 12307.30 60.58 55408.15 88888.00 2007-06-03 23:02:21.750 154 12307.27 60.58 55408.12 88888.00 2007-06-03 23:02:21.875 154 12307.27 60.65 55408.12 88888.00 2007-06-03 23:02:22.000 154 12307.30 60.70 55408.10 88888.00 2007-06-03 23:02:22.125 154 12307.25 60.65 55408.07 88888.00 2007-06-03 23:02:22.250 154 12307.30 60.65 55408.12 88888.00 2007-06-03 23:02:22.375 154 12307.33 60.62 55408.10 88888.00 2007-06-03 23:02:22.500 154 12307.33 60.62 55408.10 88888.00 2007-06-03 23:02:22.625 154 12307.20 60.65 55408.07 88888.00 2007-06-03 23:02:22.750 154 12307.15 60.62 55408.07 88888.00 2007-06-03 23:02:22.875 154 12307.20 60.62 55408.07 88888.00 2007-06-03 23:02:23.000 154 12307.20 60.62 55408.07 88888.00 2007-06-03 23:02:23.125 154 12307.20 60.65 55408.07 88888.00 2007-06-03 23:02:23.250 154 12307.25 60.67 55408.07 88888.00 2007-06-03 23:02:23.375 154 12307.25 60.67 55408.10 88888.00 2007-06-03 23:02:23.500 154 12307.23 60.62 55408.07 88888.00 2007-06-03 23:02:23.625 154 12307.20 60.62 55408.07 88888.00 2007-06-03 23:02:23.750 154 12307.17 60.62 55408.07 88888.00 2007-06-03 23:02:23.875 154 12307.27 60.65 55408.07 88888.00 2007-06-03 23:02:24.000 154 12307.30 60.65 55408.07 88888.00 2007-06-03 23:02:24.125 154 12307.27 60.62 55408.10 88888.00 2007-06-03 23:02:24.250 154 12307.27 60.62 55408.07 88888.00 2007-06-03 23:02:24.375 154 12307.25 60.65 55408.05 88888.00 2007-06-03 23:02:24.500 154 12307.23 60.65 55408.03 88888.00 2007-06-03 23:02:24.625 154 12307.23 60.65 55408.07 88888.00 2007-06-03 23:02:24.750 154 12307.17 60.65 55408.07 88888.00 2007-06-03 23:02:24.875 154 12307.15 60.60 55408.05 88888.00 2007-06-03 23:02:25.000 154 12307.17 60.58 55408.07 88888.00 2007-06-03 23:02:25.125 154 12307.20 60.60 55408.10 88888.00 2007-06-03 23:02:25.250 154 12307.12 60.65 55408.10 88888.00 2007-06-03 23:02:25.375 154 12307.12 60.70 55408.05 88888.00 2007-06-03 23:02:25.500 154 12307.10 60.60 55408.00 88888.00 2007-06-03 23:02:25.625 154 12307.08 60.58 55408.03 88888.00 2007-06-03 23:02:25.750 154 12307.10 60.60 55408.05 88888.00 2007-06-03 23:02:25.875 154 12307.15 60.60 55408.05 88888.00 2007-06-03 23:02:26.000 154 12307.17 60.62 55408.03 88888.00 2007-06-03 23:02:26.125 154 12307.15 60.62 55408.05 88888.00 2007-06-03 23:02:26.250 154 12307.15 60.58 55408.07 88888.00 2007-06-03 23:02:26.375 154 12307.17 60.58 55408.05 88888.00 2007-06-03 23:02:26.500 154 12307.20 60.55 55408.03 88888.00 2007-06-03 23:02:26.625 154 12307.15 60.58 55408.03 88888.00 2007-06-03 23:02:26.750 154 12307.12 60.58 55408.05 88888.00 2007-06-03 23:02:26.875 154 12307.10 60.52 55408.03 88888.00 2007-06-03 23:02:27.000 154 12307.05 60.48 55407.97 88888.00 2007-06-03 23:02:27.125 154 12307.00 60.50 55408.00 88888.00 2007-06-03 23:02:27.250 154 12307.00 60.50 55408.03 88888.00 2007-06-03 23:02:27.375 154 12307.05 60.58 55408.05 88888.00 2007-06-03 23:02:27.500 154 12307.02 60.48 55408.05 88888.00 2007-06-03 23:02:27.625 154 12306.98 60.45 55408.03 88888.00 2007-06-03 23:02:27.750 154 12307.02 60.45 55408.03 88888.00 2007-06-03 23:02:27.875 154 12306.98 60.45 55408.05 88888.00 2007-06-03 23:02:28.000 154 12306.98 60.50 55408.05 88888.00 2007-06-03 23:02:28.125 154 12306.90 60.45 55408.05 88888.00 2007-06-03 23:02:28.250 154 12306.77 60.35 55408.05 88888.00 2007-06-03 23:02:28.375 154 12306.80 60.40 55408.05 88888.00 2007-06-03 23:02:28.500 154 12306.88 60.42 55408.05 88888.00 2007-06-03 23:02:28.625 154 12306.83 60.40 55408.07 88888.00 2007-06-03 23:02:28.750 154 12306.83 60.42 55408.07 88888.00 2007-06-03 23:02:28.875 154 12306.80 60.38 55408.07 88888.00 2007-06-03 23:02:29.000 154 12306.80 60.35 55408.05 88888.00 2007-06-03 23:02:29.125 154 12306.77 60.30 55408.05 88888.00 2007-06-03 23:02:29.250 154 12306.77 60.27 55408.05 88888.00 2007-06-03 23:02:29.375 154 12306.88 60.38 55408.10 88888.00 2007-06-03 23:02:29.500 154 12306.88 60.30 55408.07 88888.00 2007-06-03 23:02:29.625 154 12306.80 60.25 55408.05 88888.00 2007-06-03 23:02:29.750 154 12306.67 60.17 55408.03 88888.00 2007-06-03 23:02:29.875 154 12306.62 60.17 55408.03 88888.00 2007-06-03 23:02:30.000 154 12306.65 60.17 55408.07 88888.00 2007-06-03 23:02:30.125 154 12306.62 60.17 55408.07 88888.00 2007-06-03 23:02:30.250 154 12306.60 60.15 55408.03 88888.00 2007-06-03 23:02:30.375 154 12306.58 60.17 55408.03 88888.00 2007-06-03 23:02:30.500 154 12306.62 60.25 55408.07 88888.00 2007-06-03 23:02:30.625 154 12306.67 60.30 55408.07 88888.00 2007-06-03 23:02:30.750 154 12306.62 60.20 55408.05 88888.00 2007-06-03 23:02:30.875 154 12306.58 60.15 55408.07 88888.00 2007-06-03 23:02:31.000 154 12306.62 60.23 55408.12 88888.00 2007-06-03 23:02:31.125 154 12306.60 60.15 55408.10 88888.00 2007-06-03 23:02:31.250 154 12306.45 60.05 55408.07 88888.00 2007-06-03 23:02:31.375 154 12306.45 60.08 55408.05 88888.00 2007-06-03 23:02:31.500 154 12306.48 60.08 55408.07 88888.00 2007-06-03 23:02:31.625 154 12306.50 60.08 55408.07 88888.00 2007-06-03 23:02:31.750 154 12306.48 60.05 55408.07 88888.00 2007-06-03 23:02:31.875 154 12306.40 60.02 55408.07 88888.00 2007-06-03 23:02:32.000 154 12306.38 60.02 55408.05 88888.00 2007-06-03 23:02:32.125 154 12306.35 60.05 55408.05 88888.00 2007-06-03 23:02:32.250 154 12306.33 59.95 55408.07 88888.00 2007-06-03 23:02:32.375 154 12306.33 59.95 55408.07 88888.00 2007-06-03 23:02:32.500 154 12306.25 59.90 55408.07 88888.00 2007-06-03 23:02:32.625 154 12306.20 59.88 55408.07 88888.00 2007-06-03 23:02:32.750 154 12306.23 59.92 55408.12 88888.00 2007-06-03 23:02:32.875 154 12306.20 59.92 55408.12 88888.00 2007-06-03 23:02:33.000 154 12306.17 59.92 55408.07 88888.00 2007-06-03 23:02:33.125 154 12306.20 59.90 55408.07 88888.00 2007-06-03 23:02:33.250 154 12306.25 59.85 55408.12 88888.00 2007-06-03 23:02:33.375 154 12306.25 59.88 55408.12 88888.00 2007-06-03 23:02:33.500 154 12306.25 59.83 55408.15 88888.00 2007-06-03 23:02:33.625 154 12306.25 59.80 55408.18 88888.00 2007-06-03 23:02:33.750 154 12306.33 59.88 55408.18 88888.00 2007-06-03 23:02:33.875 154 12306.35 59.88 55408.18 88888.00 2007-06-03 23:02:34.000 154 12306.23 59.85 55408.15 88888.00 2007-06-03 23:02:34.125 154 12306.12 59.83 55408.12 88888.00 2007-06-03 23:02:34.250 154 12306.10 59.80 55408.15 88888.00 2007-06-03 23:02:34.375 154 12306.15 59.80 55408.15 88888.00 2007-06-03 23:02:34.500 154 12306.15 59.73 55408.15 88888.00 2007-06-03 23:02:34.625 154 12306.02 59.70 55408.12 88888.00 2007-06-03 23:02:34.750 154 12306.00 59.70 55408.12 88888.00 2007-06-03 23:02:34.875 154 12306.08 59.75 55408.15 88888.00 2007-06-03 23:02:35.000 154 12306.12 59.75 55408.15 88888.00 2007-06-03 23:02:35.125 154 12306.08 59.70 55408.10 88888.00 2007-06-03 23:02:35.250 154 12306.02 59.62 55408.10 88888.00 2007-06-03 23:02:35.375 154 12306.05 59.62 55408.07 88888.00 2007-06-03 23:02:35.500 154 12305.98 59.60 55408.07 88888.00 2007-06-03 23:02:35.625 154 12305.98 59.60 55408.10 88888.00 2007-06-03 23:02:35.750 154 12305.98 59.58 55408.12 88888.00 2007-06-03 23:02:35.875 154 12306.00 59.58 55408.10 88888.00 2007-06-03 23:02:36.000 154 12305.95 59.58 55408.07 88888.00 2007-06-03 23:02:36.125 154 12305.90 59.58 55408.10 88888.00 2007-06-03 23:02:36.250 154 12305.88 59.60 55408.12 88888.00 2007-06-03 23:02:36.375 154 12305.95 59.67 55408.18 88888.00 2007-06-03 23:02:36.500 154 12305.98 59.62 55408.12 88888.00 2007-06-03 23:02:36.625 154 12305.90 59.52 55408.07 88888.00 2007-06-03 23:02:36.750 154 12305.85 59.42 55408.07 88888.00 2007-06-03 23:02:36.875 154 12305.90 59.52 55408.10 88888.00 2007-06-03 23:02:37.000 154 12305.92 59.58 55408.07 88888.00 2007-06-03 23:02:37.125 154 12305.92 59.62 55408.12 88888.00 2007-06-03 23:02:37.250 154 12305.88 59.50 55408.12 88888.00 2007-06-03 23:02:37.375 154 12305.83 59.45 55408.07 88888.00 2007-06-03 23:02:37.500 154 12305.85 59.50 55408.07 88888.00 2007-06-03 23:02:37.625 154 12305.88 59.52 55408.10 88888.00 2007-06-03 23:02:37.750 154 12305.88 59.55 55408.12 88888.00 2007-06-03 23:02:37.875 154 12305.90 59.55 55408.15 88888.00 2007-06-03 23:02:38.000 154 12305.90 59.45 55408.12 88888.00 2007-06-03 23:02:38.125 154 12305.90 59.50 55408.15 88888.00 2007-06-03 23:02:38.250 154 12305.88 59.52 55408.15 88888.00 2007-06-03 23:02:38.375 154 12305.90 59.45 55408.12 88888.00 2007-06-03 23:02:38.500 154 12305.90 59.42 55408.10 88888.00 2007-06-03 23:02:38.625 154 12305.85 59.45 55408.12 88888.00 2007-06-03 23:02:38.750 154 12305.83 59.50 55408.12 88888.00 2007-06-03 23:02:38.875 154 12305.88 59.48 55408.10 88888.00 2007-06-03 23:02:39.000 154 12305.90 59.42 55408.10 88888.00 2007-06-03 23:02:39.125 154 12305.90 59.35 55408.07 88888.00 2007-06-03 23:02:39.250 154 12305.88 59.40 55408.07 88888.00 2007-06-03 23:02:39.375 154 12305.92 59.45 55408.10 88888.00 2007-06-03 23:02:39.500 154 12305.95 59.40 55408.10 88888.00 2007-06-03 23:02:39.625 154 12305.95 59.40 55408.10 88888.00 2007-06-03 23:02:39.750 154 12305.98 59.42 55408.10 88888.00 2007-06-03 23:02:39.875 154 12306.00 59.40 55408.07 88888.00 2007-06-03 23:02:40.000 154 12305.92 59.38 55408.07 88888.00 2007-06-03 23:02:40.125 154 12305.92 59.40 55408.12 88888.00 2007-06-03 23:02:40.250 154 12305.92 59.40 55408.10 88888.00 2007-06-03 23:02:40.375 154 12305.85 59.38 55408.05 88888.00 2007-06-03 23:02:40.500 154 12305.85 59.38 55408.05 88888.00 2007-06-03 23:02:40.625 154 12305.83 59.42 55408.07 88888.00 2007-06-03 23:02:40.750 154 12305.88 59.42 55408.03 88888.00 2007-06-03 23:02:40.875 154 12305.90 59.42 55408.07 88888.00 2007-06-03 23:02:41.000 154 12305.88 59.38 55408.03 88888.00 2007-06-03 23:02:41.125 154 12305.88 59.38 55408.05 88888.00 2007-06-03 23:02:41.250 154 12305.90 59.40 55408.07 88888.00 2007-06-03 23:02:41.375 154 12305.98 59.40 55408.07 88888.00 2007-06-03 23:02:41.500 154 12305.95 59.35 55408.07 88888.00 2007-06-03 23:02:41.625 154 12305.95 59.38 55408.05 88888.00 2007-06-03 23:02:41.750 154 12305.90 59.30 55408.03 88888.00 2007-06-03 23:02:41.875 154 12305.98 59.33 55408.05 88888.00 2007-06-03 23:02:42.000 154 12306.00 59.30 55408.05 88888.00 2007-06-03 23:02:42.125 154 12306.00 59.33 55408.05 88888.00 2007-06-03 23:02:42.250 154 12305.88 59.23 55408.05 88888.00 2007-06-03 23:02:42.375 154 12305.83 59.25 55408.05 88888.00 2007-06-03 23:02:42.500 154 12305.92 59.25 55408.05 88888.00 2007-06-03 23:02:42.625 154 12305.98 59.23 55408.03 88888.00 2007-06-03 23:02:42.750 154 12305.92 59.25 55408.03 88888.00 2007-06-03 23:02:42.875 154 12305.95 59.27 55408.03 88888.00 2007-06-03 23:02:43.000 154 12305.95 59.25 55408.03 88888.00 2007-06-03 23:02:43.125 154 12305.90 59.23 55408.03 88888.00 2007-06-03 23:02:43.250 154 12305.83 59.20 55408.03 88888.00 2007-06-03 23:02:43.375 154 12305.77 59.17 55408.03 88888.00 2007-06-03 23:02:43.500 154 12305.73 59.17 55408.00 88888.00 2007-06-03 23:02:43.625 154 12305.75 59.15 55408.00 88888.00 2007-06-03 23:02:43.750 154 12305.85 59.10 55408.00 88888.00 2007-06-03 23:02:43.875 154 12305.92 59.12 55408.00 88888.00 2007-06-03 23:02:44.000 154 12305.92 59.10 55407.97 88888.00 2007-06-03 23:02:44.125 154 12305.98 59.05 55407.97 88888.00 2007-06-03 23:02:44.250 154 12305.90 59.08 55407.97 88888.00 2007-06-03 23:02:44.375 154 12305.90 59.10 55407.95 88888.00 2007-06-03 23:02:44.500 154 12305.85 59.12 55408.00 88888.00 2007-06-03 23:02:44.625 154 12305.90 59.10 55408.00 88888.00 2007-06-03 23:02:44.750 154 12305.88 59.08 55408.00 88888.00 2007-06-03 23:02:44.875 154 12305.90 59.02 55407.97 88888.00 2007-06-03 23:02:45.000 154 12305.95 58.98 55407.97 88888.00 2007-06-03 23:02:45.125 154 12305.95 59.00 55408.03 88888.00 2007-06-03 23:02:45.250 154 12305.92 59.05 55408.00 88888.00 2007-06-03 23:02:45.375 154 12305.92 59.05 55407.97 88888.00 2007-06-03 23:02:45.500 154 12305.88 58.95 55407.95 88888.00 2007-06-03 23:02:45.625 154 12305.77 58.88 55407.93 88888.00 2007-06-03 23:02:45.750 154 12305.77 58.85 55407.93 88888.00 2007-06-03 23:02:45.875 154 12305.80 58.90 55407.95 88888.00 2007-06-03 23:02:46.000 154 12305.80 58.92 55407.93 88888.00 2007-06-03 23:02:46.125 154 12305.70 58.88 55407.95 88888.00 2007-06-03 23:02:46.250 154 12305.62 58.83 55407.97 88888.00 2007-06-03 23:02:46.375 154 12305.67 58.77 55407.95 88888.00 2007-06-03 23:02:46.500 154 12305.70 58.73 55407.97 88888.00 2007-06-03 23:02:46.625 154 12305.73 58.80 55408.00 88888.00 2007-06-03 23:02:46.750 154 12305.73 58.80 55408.00 88888.00 2007-06-03 23:02:46.875 154 12305.67 58.80 55407.97 88888.00 2007-06-03 23:02:47.000 154 12305.70 58.75 55407.97 88888.00 2007-06-03 23:02:47.125 154 12305.65 58.73 55407.97 88888.00 2007-06-03 23:02:47.250 154 12305.55 58.67 55407.97 88888.00 2007-06-03 23:02:47.375 154 12305.58 58.70 55407.97 88888.00 2007-06-03 23:02:47.500 154 12305.55 58.70 55407.95 88888.00 2007-06-03 23:02:47.625 154 12305.50 58.65 55407.97 88888.00 2007-06-03 23:02:47.750 154 12305.48 58.60 55408.00 88888.00 2007-06-03 23:02:47.875 154 12305.50 58.62 55408.00 88888.00 2007-06-03 23:02:48.000 154 12305.45 58.52 55408.00 88888.00 2007-06-03 23:02:48.125 154 12305.40 58.55 55407.97 88888.00 2007-06-03 23:02:48.250 154 12305.40 58.50 55407.97 88888.00 2007-06-03 23:02:48.375 154 12305.40 58.45 55407.95 88888.00 2007-06-03 23:02:48.500 154 12305.40 58.40 55407.93 88888.00 2007-06-03 23:02:48.625 154 12305.38 58.40 55407.95 88888.00 2007-06-03 23:02:48.750 154 12305.35 58.40 55407.97 88888.00 2007-06-03 23:02:48.875 154 12305.25 58.38 55407.95 88888.00 2007-06-03 23:02:49.000 154 12305.17 58.35 55407.95 88888.00 2007-06-03 23:02:49.125 154 12305.20 58.35 55407.90 88888.00 2007-06-03 23:02:49.250 154 12305.17 58.33 55407.95 88888.00 2007-06-03 23:02:49.375 154 12305.20 58.30 55407.95 88888.00 2007-06-03 23:02:49.500 154 12305.23 58.30 55407.95 88888.00 2007-06-03 23:02:49.625 154 12305.23 58.30 55407.95 88888.00 2007-06-03 23:02:49.750 154 12305.15 58.23 55407.95 88888.00 2007-06-03 23:02:49.875 154 12305.10 58.17 55407.95 88888.00 2007-06-03 23:02:50.000 154 12304.98 58.15 55407.97 88888.00 2007-06-03 23:02:50.125 154 12305.05 58.23 55408.00 88888.00 2007-06-03 23:02:50.250 154 12305.08 58.17 55407.97 88888.00 2007-06-03 23:02:50.375 154 12305.08 58.12 55407.97 88888.00 2007-06-03 23:02:50.500 154 12305.00 58.10 55407.97 88888.00 2007-06-03 23:02:50.625 154 12304.92 58.05 55408.00 88888.00 2007-06-03 23:02:50.750 154 12304.98 58.05 55408.00 88888.00 2007-06-03 23:02:50.875 154 12305.02 58.02 55408.00 88888.00 2007-06-03 23:02:51.000 154 12305.00 58.02 55408.00 88888.00 2007-06-03 23:02:51.125 154 12304.98 58.00 55408.03 88888.00 2007-06-03 23:02:51.250 154 12304.92 57.92 55408.00 88888.00 2007-06-03 23:02:51.375 154 12304.95 57.92 55408.00 88888.00 2007-06-03 23:02:51.500 154 12304.92 57.88 55408.00 88888.00 2007-06-03 23:02:51.625 154 12304.85 57.80 55407.97 88888.00 2007-06-03 23:02:51.750 154 12304.80 57.85 55407.97 88888.00 2007-06-03 23:02:51.875 154 12304.80 57.88 55407.97 88888.00 2007-06-03 23:02:52.000 154 12304.73 57.83 55407.97 88888.00 2007-06-03 23:02:52.125 154 12304.73 57.80 55408.00 88888.00 2007-06-03 23:02:52.250 154 12304.73 57.75 55408.00 88888.00 2007-06-03 23:02:52.375 154 12304.77 57.73 55407.97 88888.00 2007-06-03 23:02:52.500 154 12304.75 57.67 55407.97 88888.00 2007-06-03 23:02:52.625 154 12304.70 57.67 55407.97 88888.00 2007-06-03 23:02:52.750 154 12304.70 57.67 55407.97 88888.00 2007-06-03 23:02:52.875 154 12304.67 57.62 55407.95 88888.00 2007-06-03 23:02:53.000 154 12304.60 57.62 55407.97 88888.00 2007-06-03 23:02:53.125 154 12304.58 57.65 55408.03 88888.00 2007-06-03 23:02:53.250 154 12304.58 57.65 55408.05 88888.00 2007-06-03 23:02:53.375 154 12304.48 57.58 55408.00 88888.00 2007-06-03 23:02:53.500 154 12304.40 57.48 55407.97 88888.00 2007-06-03 23:02:53.625 154 12304.48 57.45 55407.97 88888.00 2007-06-03 23:02:53.750 154 12304.45 57.45 55407.97 88888.00 2007-06-03 23:02:53.875 154 12304.38 57.50 55407.97 88888.00 2007-06-03 23:02:54.000 154 12304.40 57.50 55407.97 88888.00 2007-06-03 23:02:54.125 154 12304.48 57.50 55408.00 88888.00 2007-06-03 23:02:54.250 154 12304.45 57.42 55408.00 88888.00 2007-06-03 23:02:54.375 154 12304.50 57.45 55408.00 88888.00 2007-06-03 23:02:54.500 154 12304.40 57.45 55407.97 88888.00 2007-06-03 23:02:54.625 154 12304.35 57.42 55408.00 88888.00 2007-06-03 23:02:54.750 154 12304.38 57.40 55408.03 88888.00 2007-06-03 23:02:54.875 154 12304.38 57.38 55408.03 88888.00 2007-06-03 23:02:55.000 154 12304.33 57.35 55407.95 88888.00 2007-06-03 23:02:55.125 154 12304.30 57.30 55407.95 88888.00 2007-06-03 23:02:55.250 154 12304.27 57.27 55407.97 88888.00 2007-06-03 23:02:55.375 154 12304.27 57.27 55407.95 88888.00 2007-06-03 23:02:55.500 154 12304.23 57.27 55407.95 88888.00 2007-06-03 23:02:55.625 154 12304.20 57.23 55407.95 88888.00 2007-06-03 23:02:55.750 154 12304.23 57.25 55407.95 88888.00 2007-06-03 23:02:55.875 154 12304.25 57.25 55408.00 88888.00 2007-06-03 23:02:56.000 154 12304.23 57.25 55407.97 88888.00 2007-06-03 23:02:56.125 154 12304.17 57.23 55407.97 88888.00 2007-06-03 23:02:56.250 154 12304.12 57.17 55407.95 88888.00 2007-06-03 23:02:56.375 154 12304.17 57.23 55407.97 88888.00 2007-06-03 23:02:56.500 154 12304.20 57.27 55407.95 88888.00 2007-06-03 23:02:56.625 154 12304.15 57.20 55407.93 88888.00 2007-06-03 23:02:56.750 154 12304.12 57.17 55407.95 88888.00 2007-06-03 23:02:56.875 154 12304.05 57.17 55407.97 88888.00 2007-06-03 23:02:57.000 154 12304.05 57.23 55407.95 88888.00 2007-06-03 23:02:57.125 154 12304.05 57.20 55407.93 88888.00 2007-06-03 23:02:57.250 154 12304.02 57.15 55407.93 88888.00 2007-06-03 23:02:57.375 154 12304.08 57.17 55407.93 88888.00 2007-06-03 23:02:57.500 154 12304.10 57.23 55407.95 88888.00 2007-06-03 23:02:57.625 154 12304.08 57.17 55407.97 88888.00 2007-06-03 23:02:57.750 154 12304.05 57.15 55407.93 88888.00 2007-06-03 23:02:57.875 154 12304.02 57.17 55407.90 88888.00 2007-06-03 23:02:58.000 154 12303.95 57.05 55407.88 88888.00 2007-06-03 23:02:58.125 154 12303.95 57.08 55407.90 88888.00 2007-06-03 23:02:58.250 154 12304.02 57.10 55407.90 88888.00 2007-06-03 23:02:58.375 154 12304.10 57.15 55407.88 88888.00 2007-06-03 23:02:58.500 154 12304.08 57.15 55407.88 88888.00 2007-06-03 23:02:58.625 154 12304.02 57.15 55407.88 88888.00 2007-06-03 23:02:58.750 154 12304.00 57.12 55407.88 88888.00 2007-06-03 23:02:58.875 154 12304.00 57.20 55407.88 88888.00 2007-06-03 23:02:59.000 154 12303.98 57.23 55407.88 88888.00 2007-06-03 23:02:59.125 154 12303.98 57.17 55407.88 88888.00 2007-06-03 23:02:59.250 154 12304.02 57.17 55407.93 88888.00 2007-06-03 23:02:59.375 154 12304.05 57.17 55407.90 88888.00 2007-06-03 23:02:59.500 154 12303.95 57.10 55407.88 88888.00 2007-06-03 23:02:59.625 154 12303.92 57.15 55407.85 88888.00 2007-06-03 23:02:59.750 154 12303.92 57.20 55407.85 88888.00 2007-06-03 23:02:59.875 154 12303.98 57.23 55407.85 88888.00 2007-06-03 23:03:00.000 154 12303.98 57.23 55407.82 88888.00 2007-06-03 23:03:00.125 154 12303.85 57.20 55407.80 88888.00 2007-06-03 23:03:00.250 154 12303.85 57.23 55407.80 88888.00 2007-06-03 23:03:00.375 154 12303.90 57.20 55407.80 88888.00 2007-06-03 23:03:00.500 154 12303.90 57.17 55407.80 88888.00 2007-06-03 23:03:00.625 154 12303.90 57.25 55407.80 88888.00 2007-06-03 23:03:00.750 154 12303.88 57.25 55407.82 88888.00 2007-06-03 23:03:00.875 154 12303.88 57.25 55407.82 88888.00 2007-06-03 23:03:01.000 154 12303.90 57.30 55407.80 88888.00 2007-06-03 23:03:01.125 154 12303.92 57.33 55407.80 88888.00 2007-06-03 23:03:01.250 154 12303.90 57.30 55407.80 88888.00 2007-06-03 23:03:01.375 154 12303.98 57.35 55407.80 88888.00 2007-06-03 23:03:01.500 154 12303.98 57.33 55407.78 88888.00 2007-06-03 23:03:01.625 154 12303.92 57.33 55407.78 88888.00 2007-06-03 23:03:01.750 154 12303.88 57.30 55407.72 88888.00 2007-06-03 23:03:01.875 154 12303.88 57.35 55407.72 88888.00 2007-06-03 23:03:02.000 154 12303.88 57.38 55407.70 88888.00 2007-06-03 23:03:02.125 154 12303.90 57.35 55407.70 88888.00 2007-06-03 23:03:02.250 154 12303.92 57.33 55407.70 88888.00 2007-06-03 23:03:02.375 154 12303.90 57.35 55407.70 88888.00 2007-06-03 23:03:02.500 154 12303.85 57.33 55407.70 88888.00 2007-06-03 23:03:02.625 154 12303.83 57.38 55407.72 88888.00 2007-06-03 23:03:02.750 154 12303.80 57.40 55407.72 88888.00 2007-06-03 23:03:02.875 154 12303.80 57.35 55407.70 88888.00 2007-06-03 23:03:03.000 154 12303.88 57.45 55407.70 88888.00 2007-06-03 23:03:03.125 154 12303.95 57.52 55407.70 88888.00 2007-06-03 23:03:03.250 154 12303.88 57.52 55407.70 88888.00 2007-06-03 23:03:03.375 154 12303.80 57.50 55407.68 88888.00 2007-06-03 23:03:03.500 154 12303.80 57.52 55407.65 88888.00 2007-06-03 23:03:03.625 154 12303.80 57.58 55407.62 88888.00 2007-06-03 23:03:03.750 154 12303.83 57.55 55407.65 88888.00 2007-06-03 23:03:03.875 154 12303.85 57.50 55407.62 88888.00 2007-06-03 23:03:04.000 154 12303.75 57.50 55407.60 88888.00 2007-06-03 23:03:04.125 154 12303.70 57.55 55407.60 88888.00 2007-06-03 23:03:04.250 154 12303.70 57.58 55407.57 88888.00 2007-06-03 23:03:04.375 154 12303.73 57.55 55407.60 88888.00 2007-06-03 23:03:04.500 154 12303.77 57.58 55407.60 88888.00 2007-06-03 23:03:04.625 154 12303.75 57.60 55407.60 88888.00 2007-06-03 23:03:04.750 154 12303.77 57.60 55407.57 88888.00 2007-06-03 23:03:04.875 154 12303.80 57.58 55407.55 88888.00 2007-06-03 23:03:05.000 154 12303.83 57.62 55407.55 88888.00 2007-06-03 23:03:05.125 154 12303.83 57.65 55407.55 88888.00 2007-06-03 23:03:05.250 154 12303.80 57.70 55407.55 88888.00 2007-06-03 23:03:05.375 154 12303.88 57.73 55407.55 88888.00 2007-06-03 23:03:05.500 154 12303.92 57.73 55407.55 88888.00 2007-06-03 23:03:05.625 154 12303.92 57.80 55407.57 88888.00 2007-06-03 23:03:05.750 154 12303.85 57.85 55407.55 88888.00 2007-06-03 23:03:05.875 154 12303.83 57.77 55407.50 88888.00 2007-06-03 23:03:06.000 154 12303.83 57.73 55407.50 88888.00 2007-06-03 23:03:06.125 154 12303.80 57.80 55407.50 88888.00 2007-06-03 23:03:06.250 154 12303.73 57.80 55407.50 88888.00 2007-06-03 23:03:06.375 154 12303.70 57.85 55407.50 88888.00 2007-06-03 23:03:06.500 154 12303.73 57.88 55407.50 88888.00 2007-06-03 23:03:06.625 154 12303.75 57.88 55407.47 88888.00 2007-06-03 23:03:06.750 154 12303.73 57.73 55407.43 88888.00 2007-06-03 23:03:06.875 154 12303.73 57.80 55407.45 88888.00 2007-06-03 23:03:07.000 154 12303.73 57.88 55407.45 88888.00 2007-06-03 23:03:07.125 154 12303.75 57.92 55407.45 88888.00 2007-06-03 23:03:07.250 154 12303.65 57.98 55407.43 88888.00 2007-06-03 23:03:07.375 154 12303.70 58.05 55407.40 88888.00 2007-06-03 23:03:07.500 154 12303.77 58.05 55407.40 88888.00 2007-06-03 23:03:07.625 154 12303.80 58.10 55407.40 88888.00 2007-06-03 23:03:07.750 154 12303.73 58.08 55407.38 88888.00 2007-06-03 23:03:07.875 154 12303.62 58.05 55407.35 88888.00 2007-06-03 23:03:08.000 154 12303.60 58.08 55407.35 88888.00 2007-06-03 23:03:08.125 154 12303.60 58.10 55407.35 88888.00 2007-06-03 23:03:08.250 154 12303.58 58.12 55407.38 88888.00 2007-06-03 23:03:08.375 154 12303.58 58.15 55407.35 88888.00 2007-06-03 23:03:08.500 154 12303.60 58.15 55407.32 88888.00 2007-06-03 23:03:08.625 154 12303.62 58.17 55407.32 88888.00 2007-06-03 23:03:08.750 154 12303.62 58.27 55407.32 88888.00 2007-06-03 23:03:08.875 154 12303.65 58.27 55407.30 88888.00 2007-06-03 23:03:09.000 154 12303.65 58.25 55407.28 88888.00 2007-06-03 23:03:09.125 154 12303.70 58.27 55407.28 88888.00 2007-06-03 23:03:09.250 154 12303.70 58.33 55407.25 88888.00 2007-06-03 23:03:09.375 154 12303.75 58.40 55407.25 88888.00 2007-06-03 23:03:09.500 154 12303.67 58.40 55407.25 88888.00 2007-06-03 23:03:09.625 154 12303.67 58.40 55407.25 88888.00 2007-06-03 23:03:09.750 154 12303.73 58.42 55407.25 88888.00 2007-06-03 23:03:09.875 154 12303.73 58.45 55407.28 88888.00 2007-06-03 23:03:10.000 154 12303.65 58.42 55407.22 88888.00 2007-06-03 23:03:10.125 154 12303.65 58.48 55407.25 88888.00 2007-06-03 23:03:10.250 154 12303.62 58.52 55407.25 88888.00 2007-06-03 23:03:10.375 154 12303.60 58.55 55407.20 88888.00 2007-06-03 23:03:10.500 154 12303.62 58.50 55407.20 88888.00 2007-06-03 23:03:10.625 154 12303.62 58.55 55407.20 88888.00 2007-06-03 23:03:10.750 154 12303.62 58.62 55407.20 88888.00 2007-06-03 23:03:10.875 154 12303.62 58.65 55407.20 88888.00 2007-06-03 23:03:11.000 154 12303.70 58.67 55407.20 88888.00 2007-06-03 23:03:11.125 154 12303.65 58.70 55407.22 88888.00 2007-06-03 23:03:11.250 154 12303.60 58.75 55407.20 88888.00 2007-06-03 23:03:11.375 154 12303.65 58.80 55407.18 88888.00 2007-06-03 23:03:11.500 154 12303.67 58.77 55407.15 88888.00 2007-06-03 23:03:11.625 154 12303.67 58.80 55407.18 88888.00 2007-06-03 23:03:11.750 154 12303.67 58.85 55407.12 88888.00 2007-06-03 23:03:11.875 154 12303.62 58.80 55407.07 88888.00 2007-06-03 23:03:12.000 154 12303.65 58.83 55407.05 88888.00 2007-06-03 23:03:12.125 154 12303.67 58.95 55407.10 88888.00 2007-06-03 23:03:12.250 154 12303.83 59.00 55407.10 88888.00 2007-06-03 23:03:12.375 154 12303.83 58.95 55407.07 88888.00 2007-06-03 23:03:12.500 154 12303.73 58.90 55407.05 88888.00 2007-06-03 23:03:12.625 154 12303.70 58.98 55407.07 88888.00 2007-06-03 23:03:12.750 154 12303.73 59.10 55407.07 88888.00 2007-06-03 23:03:12.875 154 12303.75 59.17 55407.07 88888.00 2007-06-03 23:03:13.000 154 12303.73 59.15 55407.05 88888.00 2007-06-03 23:03:13.125 154 12303.70 59.08 55407.05 88888.00 2007-06-03 23:03:13.250 154 12303.75 59.12 55407.03 88888.00 2007-06-03 23:03:13.375 154 12303.80 59.20 55407.00 88888.00 2007-06-03 23:03:13.500 154 12303.85 59.23 55407.00 88888.00 2007-06-03 23:03:13.625 154 12303.83 59.27 55407.00 88888.00 2007-06-03 23:03:13.750 154 12303.75 59.27 55407.00 88888.00 2007-06-03 23:03:13.875 154 12303.75 59.25 55406.97 88888.00 2007-06-03 23:03:14.000 154 12303.83 59.25 55406.95 88888.00 2007-06-03 23:03:14.125 154 12303.85 59.33 55406.97 88888.00 2007-06-03 23:03:14.250 154 12303.80 59.33 55406.95 88888.00 2007-06-03 23:03:14.375 154 12303.92 59.42 55406.97 88888.00 2007-06-03 23:03:14.500 154 12303.90 59.40 55406.90 88888.00 2007-06-03 23:03:14.625 154 12303.88 59.38 55406.90 88888.00 2007-06-03 23:03:14.750 154 12303.95 59.42 55406.95 88888.00 2007-06-03 23:03:14.875 154 12303.95 59.45 55406.90 88888.00 2007-06-03 23:03:15.000 154 12303.95 59.45 55406.88 88888.00 2007-06-03 23:03:15.125 154 12304.00 59.50 55406.85 88888.00 2007-06-03 23:03:15.250 154 12303.92 59.50 55406.88 88888.00 2007-06-03 23:03:15.375 154 12303.90 59.48 55406.85 88888.00 2007-06-03 23:03:15.500 154 12303.90 59.55 55406.88 88888.00 2007-06-03 23:03:15.625 154 12303.98 59.58 55406.85 88888.00 2007-06-03 23:03:15.750 154 12304.02 59.67 55406.85 88888.00 2007-06-03 23:03:15.875 154 12304.02 59.67 55406.85 88888.00 2007-06-03 23:03:16.000 154 12303.98 59.67 55406.82 88888.00 2007-06-03 23:03:16.125 154 12304.02 59.67 55406.82 88888.00 2007-06-03 23:03:16.250 154 12303.95 59.67 55406.78 88888.00 2007-06-03 23:03:16.375 154 12304.00 59.70 55406.78 88888.00 2007-06-03 23:03:16.500 154 12304.08 59.73 55406.75 88888.00 2007-06-03 23:03:16.625 154 12304.10 59.85 55406.78 88888.00 2007-06-03 23:03:16.750 154 12304.08 59.90 55406.80 88888.00 2007-06-03 23:03:16.875 154 12304.02 59.83 55406.75 88888.00 2007-06-03 23:03:17.000 154 12304.08 59.85 55406.75 88888.00 2007-06-03 23:03:17.125 154 12304.12 59.80 55406.70 88888.00 2007-06-03 23:03:17.250 154 12304.05 59.80 55406.72 88888.00 2007-06-03 23:03:17.375 154 12304.08 59.85 55406.70 88888.00 2007-06-03 23:03:17.500 154 12304.10 59.85 55406.70 88888.00 2007-06-03 23:03:17.625 154 12304.10 59.83 55406.68 88888.00 2007-06-03 23:03:17.750 154 12304.17 59.80 55406.65 88888.00 2007-06-03 23:03:17.875 154 12304.23 59.85 55406.65 88888.00 2007-06-03 23:03:18.000 154 12304.25 59.92 55406.70 88888.00 2007-06-03 23:03:18.125 154 12304.30 60.00 55406.70 88888.00 2007-06-03 23:03:18.250 154 12304.27 59.95 55406.68 88888.00 2007-06-03 23:03:18.375 154 12304.20 59.95 55406.65 88888.00 2007-06-03 23:03:18.500 154 12304.23 59.92 55406.62 88888.00 2007-06-03 23:03:18.625 154 12304.25 59.92 55406.65 88888.00 2007-06-03 23:03:18.750 154 12304.33 60.00 55406.68 88888.00 2007-06-03 23:03:18.875 154 12304.33 60.00 55406.65 88888.00 2007-06-03 23:03:19.000 154 12304.33 59.95 55406.65 88888.00 2007-06-03 23:03:19.125 154 12304.27 59.92 55406.62 88888.00 2007-06-03 23:03:19.250 154 12304.27 59.92 55406.65 88888.00 2007-06-03 23:03:19.375 154 12304.35 59.95 55406.62 88888.00 2007-06-03 23:03:19.500 154 12304.33 59.95 55406.60 88888.00 2007-06-03 23:03:19.625 154 12304.30 59.95 55406.60 88888.00 2007-06-03 23:03:19.750 154 12304.30 59.98 55406.60 88888.00 2007-06-03 23:03:19.875 154 12304.25 59.92 55406.60 88888.00 2007-06-03 23:03:20.000 154 12304.25 59.92 55406.60 88888.00 2007-06-03 23:03:20.125 154 12304.27 59.92 55406.57 88888.00 2007-06-03 23:03:20.250 154 12304.23 59.92 55406.57 88888.00 2007-06-03 23:03:20.375 154 12304.23 59.95 55406.55 88888.00 2007-06-03 23:03:20.500 154 12304.23 59.92 55406.57 88888.00 2007-06-03 23:03:20.625 154 12304.27 59.90 55406.57 88888.00 2007-06-03 23:03:20.750 154 12304.33 59.95 55406.60 88888.00 2007-06-03 23:03:20.875 154 12304.30 59.95 55406.62 88888.00 2007-06-03 23:03:21.000 154 12304.27 59.90 55406.60 88888.00 2007-06-03 23:03:21.125 154 12304.17 59.85 55406.57 88888.00 2007-06-03 23:03:21.250 154 12304.17 59.83 55406.62 88888.00 2007-06-03 23:03:21.375 154 12304.20 59.85 55406.55 88888.00 2007-06-03 23:03:21.500 154 12304.20 59.85 55406.55 88888.00 2007-06-03 23:03:21.625 154 12304.23 59.85 55406.55 88888.00 2007-06-03 23:03:21.750 154 12304.25 59.83 55406.57 88888.00 2007-06-03 23:03:21.875 154 12304.20 59.75 55406.57 88888.00 2007-06-03 23:03:22.000 154 12304.23 59.73 55406.55 88888.00 2007-06-03 23:03:22.125 154 12304.27 59.73 55406.60 88888.00 2007-06-03 23:03:22.250 154 12304.25 59.75 55406.62 88888.00 2007-06-03 23:03:22.375 154 12304.17 59.75 55406.62 88888.00 2007-06-03 23:03:22.500 154 12304.20 59.73 55406.62 88888.00 2007-06-03 23:03:22.625 154 12304.20 59.70 55406.57 88888.00 2007-06-03 23:03:22.750 154 12304.12 59.65 55406.60 88888.00 2007-06-03 23:03:22.875 154 12304.12 59.65 55406.57 88888.00 2007-06-03 23:03:23.000 154 12304.10 59.65 55406.62 88888.00 2007-06-03 23:03:23.125 154 12304.12 59.60 55406.62 88888.00 2007-06-03 23:03:23.250 154 12304.05 59.55 55406.60 88888.00 2007-06-03 23:03:23.375 154 12304.02 59.55 55406.62 88888.00 2007-06-03 23:03:23.500 154 12304.00 59.50 55406.65 88888.00 2007-06-03 23:03:23.625 154 12304.00 59.50 55406.65 88888.00 2007-06-03 23:03:23.750 154 12304.02 59.48 55406.65 88888.00 2007-06-03 23:03:23.875 154 12304.00 59.42 55406.65 88888.00 2007-06-03 23:03:24.000 154 12303.92 59.45 55406.68 88888.00 2007-06-03 23:03:24.125 154 12303.92 59.42 55406.68 88888.00 2007-06-03 23:03:24.250 154 12303.88 59.38 55406.65 88888.00 2007-06-03 23:03:24.375 154 12303.90 59.35 55406.70 88888.00 2007-06-03 23:03:24.500 154 12303.92 59.35 55406.72 88888.00 2007-06-03 23:03:24.625 154 12303.95 59.33 55406.75 88888.00 2007-06-03 23:03:24.750 154 12303.88 59.25 55406.75 88888.00 2007-06-03 23:03:24.875 154 12303.80 59.17 55406.72 88888.00 2007-06-03 23:03:25.000 154 12303.75 59.17 55406.68 88888.00 2007-06-03 23:03:25.125 154 12303.65 59.20 55406.70 88888.00 2007-06-03 23:03:25.250 154 12303.60 59.15 55406.75 88888.00 2007-06-03 23:03:25.375 154 12303.62 59.10 55406.75 88888.00 2007-06-03 23:03:25.500 154 12303.73 59.12 55406.78 88888.00 2007-06-03 23:03:25.625 154 12303.65 59.12 55406.78 88888.00 2007-06-03 23:03:25.750 154 12303.67 59.10 55406.78 88888.00 2007-06-03 23:03:25.875 154 12303.60 59.02 55406.80 88888.00 2007-06-03 23:03:26.000 154 12303.52 58.98 55406.78 88888.00 2007-06-03 23:03:26.125 154 12303.48 58.95 55406.78 88888.00 2007-06-03 23:03:26.250 154 12303.45 58.95 55406.80 88888.00 2007-06-03 23:03:26.375 154 12303.45 58.85 55406.78 88888.00 2007-06-03 23:03:26.500 154 12303.35 58.77 55406.80 88888.00 2007-06-03 23:03:26.625 154 12303.33 58.80 55406.82 88888.00 2007-06-03 23:03:26.750 154 12303.35 58.77 55406.82 88888.00 2007-06-03 23:03:26.875 154 12303.30 58.75 55406.80 88888.00 2007-06-03 23:03:27.000 154 12303.27 58.67 55406.82 88888.00 2007-06-03 23:03:27.125 154 12303.25 58.62 55406.85 88888.00 2007-06-03 23:03:27.250 154 12303.23 58.60 55406.88 88888.00 2007-06-03 23:03:27.375 154 12303.25 58.67 55406.88 88888.00 2007-06-03 23:03:27.500 154 12303.23 58.60 55406.85 88888.00 2007-06-03 23:03:27.625 154 12303.17 58.50 55406.88 88888.00 2007-06-03 23:03:27.750 154 12303.15 58.48 55406.85 88888.00 2007-06-03 23:03:27.875 154 12303.10 58.45 55406.88 88888.00 2007-06-03 23:03:28.000 154 12303.10 58.38 55406.85 88888.00 2007-06-03 23:03:28.125 154 12303.08 58.35 55406.88 88888.00 2007-06-03 23:03:28.250 154 12303.05 58.40 55406.93 88888.00 2007-06-03 23:03:28.375 154 12303.02 58.40 55406.93 88888.00 2007-06-03 23:03:28.500 154 12302.98 58.33 55406.95 88888.00 2007-06-03 23:03:28.625 154 12303.02 58.33 55406.97 88888.00 2007-06-03 23:03:28.750 154 12302.98 58.33 55406.97 88888.00 2007-06-03 23:03:28.875 154 12302.85 58.27 55406.95 88888.00 2007-06-03 23:03:29.000 154 12302.77 58.23 55406.93 88888.00 2007-06-03 23:03:29.125 154 12302.77 58.20 55406.95 88888.00 2007-06-03 23:03:29.250 154 12302.83 58.23 55406.97 88888.00 2007-06-03 23:03:29.375 154 12302.85 58.23 55407.03 88888.00 2007-06-03 23:03:29.500 154 12302.77 58.17 55407.00 88888.00 2007-06-03 23:03:29.625 154 12302.75 58.15 55407.00 88888.00 2007-06-03 23:03:29.750 154 12302.77 58.17 55407.00 88888.00 2007-06-03 23:03:29.875 154 12302.75 58.17 55407.03 88888.00 2007-06-03 23:03:30.000 154 12302.62 58.08 55407.03 88888.00 2007-06-03 23:03:30.125 154 12302.60 58.05 55407.03 88888.00 2007-06-03 23:03:30.250 154 12302.52 58.02 55407.03 88888.00 2007-06-03 23:03:30.375 154 12302.52 57.95 55407.03 88888.00 2007-06-03 23:03:30.500 154 12302.52 57.88 55407.05 88888.00 2007-06-03 23:03:30.625 154 12302.50 57.88 55407.05 88888.00 2007-06-03 23:03:30.750 154 12302.52 57.88 55407.07 88888.00 2007-06-03 23:03:30.875 154 12302.52 57.88 55407.05 88888.00 2007-06-03 23:03:31.000 154 12302.42 57.80 55407.00 88888.00 2007-06-03 23:03:31.125 154 12302.40 57.80 55407.03 88888.00 2007-06-03 23:03:31.250 154 12302.35 57.75 55407.07 88888.00 2007-06-03 23:03:31.375 154 12302.38 57.67 55407.10 88888.00 2007-06-03 23:03:31.500 154 12302.35 57.65 55407.05 88888.00 2007-06-03 23:03:31.625 154 12302.33 57.65 55407.07 88888.00 2007-06-03 23:03:31.750 154 12302.33 57.67 55407.10 88888.00 2007-06-03 23:03:31.875 154 12302.30 57.62 55407.10 88888.00 2007-06-03 23:03:32.000 154 12302.30 57.60 55407.12 88888.00 2007-06-03 23:03:32.125 154 12302.33 57.62 55407.12 88888.00 2007-06-03 23:03:32.250 154 12302.30 57.58 55407.15 88888.00 2007-06-03 23:03:32.375 154 12302.27 57.55 55407.10 88888.00 2007-06-03 23:03:32.500 154 12302.27 57.55 55407.10 88888.00 2007-06-03 23:03:32.625 154 12302.17 57.52 55407.12 88888.00 2007-06-03 23:03:32.750 154 12302.08 57.50 55407.10 88888.00 2007-06-03 23:03:32.875 154 12302.02 57.50 55407.12 88888.00 2007-06-03 23:03:33.000 154 12302.05 57.45 55407.10 88888.00 2007-06-03 23:03:33.125 154 12302.08 57.42 55407.12 88888.00 2007-06-03 23:03:33.250 154 12302.02 57.45 55407.15 88888.00 2007-06-03 23:03:33.375 154 12302.00 57.42 55407.15 88888.00 2007-06-03 23:03:33.500 154 12301.92 57.42 55407.15 88888.00 2007-06-03 23:03:33.625 154 12301.95 57.42 55407.15 88888.00 2007-06-03 23:03:33.750 154 12301.92 57.40 55407.15 88888.00 2007-06-03 23:03:33.875 154 12301.90 57.35 55407.15 88888.00 2007-06-03 23:03:34.000 154 12301.88 57.30 55407.15 88888.00 2007-06-03 23:03:34.125 154 12301.83 57.35 55407.18 88888.00 2007-06-03 23:03:34.250 154 12301.83 57.33 55407.18 88888.00 2007-06-03 23:03:34.375 154 12301.90 57.30 55407.20 88888.00 2007-06-03 23:03:34.500 154 12301.95 57.27 55407.18 88888.00 2007-06-03 23:03:34.625 154 12301.85 57.25 55407.18 88888.00 2007-06-03 23:03:34.750 154 12301.88 57.23 55407.20 88888.00 2007-06-03 23:03:34.875 154 12301.95 57.30 55407.22 88888.00 2007-06-03 23:03:35.000 154 12302.00 57.30 55407.20 88888.00 2007-06-03 23:03:35.125 154 12301.90 57.23 55407.20 88888.00 2007-06-03 23:03:35.250 154 12301.77 57.20 55407.20 88888.00 2007-06-03 23:03:35.375 154 12301.70 57.17 55407.18 88888.00 2007-06-03 23:03:35.500 154 12301.65 57.15 55407.15 88888.00 2007-06-03 23:03:35.625 154 12301.70 57.17 55407.18 88888.00 2007-06-03 23:03:35.750 154 12301.65 57.17 55407.15 88888.00 2007-06-03 23:03:35.875 154 12301.65 57.15 55407.18 88888.00 2007-06-03 23:03:36.000 154 12301.67 57.15 55407.18 88888.00 2007-06-03 23:03:36.125 154 12301.65 57.17 55407.18 88888.00 2007-06-03 23:03:36.250 154 12301.60 57.10 55407.20 88888.00 2007-06-03 23:03:36.375 154 12301.58 57.10 55407.18 88888.00 2007-06-03 23:03:36.500 154 12301.55 57.10 55407.20 88888.00 2007-06-03 23:03:36.625 154 12301.52 57.08 55407.18 88888.00 2007-06-03 23:03:36.750 154 12301.50 57.05 55407.15 88888.00 2007-06-03 23:03:36.875 154 12301.52 57.05 55407.18 88888.00 2007-06-03 23:03:37.000 154 12301.60 57.08 55407.18 88888.00 2007-06-03 23:03:37.125 154 12301.58 57.10 55407.18 88888.00 2007-06-03 23:03:37.250 154 12301.50 57.05 55407.15 88888.00 2007-06-03 23:03:37.375 154 12301.45 57.10 55407.15 88888.00 2007-06-03 23:03:37.500 154 12301.55 57.15 55407.20 88888.00 2007-06-03 23:03:37.625 154 12301.52 57.12 55407.20 88888.00 2007-06-03 23:03:37.750 154 12301.40 57.05 55407.15 88888.00 2007-06-03 23:03:37.875 154 12301.40 57.08 55407.18 88888.00 2007-06-03 23:03:38.000 154 12301.42 57.10 55407.12 88888.00 2007-06-03 23:03:38.125 154 12301.48 57.10 55407.15 88888.00 2007-06-03 23:03:38.250 154 12301.45 57.05 55407.10 88888.00 2007-06-03 23:03:38.375 154 12301.42 57.15 55407.12 88888.00 2007-06-03 23:03:38.500 154 12301.40 57.12 55407.15 88888.00 2007-06-03 23:03:38.625 154 12301.40 57.10 55407.15 88888.00 2007-06-03 23:03:38.750 154 12301.42 57.12 55407.15 88888.00 2007-06-03 23:03:38.875 154 12301.38 57.10 55407.15 88888.00 2007-06-03 23:03:39.000 154 12301.30 57.10 55407.15 88888.00 2007-06-03 23:03:39.125 154 12301.25 57.08 55407.18 88888.00 2007-06-03 23:03:39.250 154 12301.27 57.05 55407.18 88888.00 2007-06-03 23:03:39.375 154 12301.30 57.08 55407.15 88888.00 2007-06-03 23:03:39.500 154 12301.33 57.08 55407.15 88888.00 2007-06-03 23:03:39.625 154 12301.35 57.10 55407.15 88888.00 2007-06-03 23:03:39.750 154 12301.30 57.12 55407.12 88888.00 2007-06-03 23:03:39.875 154 12301.30 57.12 55407.15 88888.00 2007-06-03 23:03:40.000 154 12301.33 57.15 55407.12 88888.00 2007-06-03 23:03:40.125 154 12301.33 57.17 55407.15 88888.00 2007-06-03 23:03:40.250 154 12301.27 57.12 55407.15 88888.00 2007-06-03 23:03:40.375 154 12301.27 57.15 55407.12 88888.00 2007-06-03 23:03:40.500 154 12301.33 57.20 55407.12 88888.00 2007-06-03 23:03:40.625 154 12301.33 57.20 55407.15 88888.00 2007-06-03 23:03:40.750 154 12301.30 57.20 55407.15 88888.00 2007-06-03 23:03:40.875 154 12301.38 57.20 55407.12 88888.00 2007-06-03 23:03:41.000 154 12301.30 57.20 55407.12 88888.00 2007-06-03 23:03:41.125 154 12301.27 57.15 55407.12 88888.00 2007-06-03 23:03:41.250 154 12301.27 57.10 55407.10 88888.00 2007-06-03 23:03:41.375 154 12301.27 57.15 55407.10 88888.00 2007-06-03 23:03:41.500 154 12301.30 57.15 55407.07 88888.00 2007-06-03 23:03:41.625 154 12301.35 57.17 55407.10 88888.00 2007-06-03 23:03:41.750 154 12301.30 57.12 55407.07 88888.00 2007-06-03 23:03:41.875 154 12301.20 57.12 55407.05 88888.00 2007-06-03 23:03:42.000 154 12301.15 57.12 55407.03 88888.00 2007-06-03 23:03:42.125 154 12301.23 57.12 55407.05 88888.00 2007-06-03 23:03:42.250 154 12301.23 57.15 55407.05 88888.00 2007-06-03 23:03:42.375 154 12301.25 57.17 55407.05 88888.00 2007-06-03 23:03:42.500 154 12301.27 57.17 55407.05 88888.00 2007-06-03 23:03:42.625 154 12301.25 57.20 55407.03 88888.00 2007-06-03 23:03:42.750 154 12301.23 57.23 55407.05 88888.00 2007-06-03 23:03:42.875 154 12301.20 57.25 55407.05 88888.00 2007-06-03 23:03:43.000 154 12301.23 57.20 55407.00 88888.00 2007-06-03 23:03:43.125 154 12301.30 57.23 55407.05 88888.00 2007-06-03 23:03:43.250 154 12301.35 57.27 55407.10 88888.00 2007-06-03 23:03:43.375 154 12301.40 57.30 55407.05 88888.00 2007-06-03 23:03:43.500 154 12301.33 57.27 55407.03 88888.00 2007-06-03 23:03:43.625 154 12301.23 57.27 55407.03 88888.00 2007-06-03 23:03:43.750 154 12301.17 57.27 55407.03 88888.00 2007-06-03 23:03:43.875 154 12301.15 57.35 55407.03 88888.00 2007-06-03 23:03:44.000 154 12301.17 57.33 55407.05 88888.00 2007-06-03 23:03:44.125 154 12301.17 57.33 55407.03 88888.00 2007-06-03 23:03:44.250 154 12301.12 57.25 55407.03 88888.00 2007-06-03 23:03:44.375 154 12301.12 57.27 55407.00 88888.00 2007-06-03 23:03:44.500 154 12301.12 57.30 55407.00 88888.00 2007-06-03 23:03:44.625 154 12301.05 57.33 55407.00 88888.00 2007-06-03 23:03:44.750 154 12301.12 57.35 55406.97 88888.00 2007-06-03 23:03:44.875 154 12301.12 57.25 55406.97 88888.00 2007-06-03 23:03:45.000 154 12301.02 57.25 55406.97 88888.00 2007-06-03 23:03:45.125 154 12301.02 57.30 55407.03 88888.00 2007-06-03 23:03:45.250 154 12301.05 57.35 55407.00 88888.00 2007-06-03 23:03:45.375 154 12301.02 57.35 55407.00 88888.00 2007-06-03 23:03:45.500 154 12301.05 57.33 55406.97 88888.00 2007-06-03 23:03:45.625 154 12301.20 57.33 55407.00 88888.00 2007-06-03 23:03:45.750 154 12301.23 57.40 55406.97 88888.00 2007-06-03 23:03:45.875 154 12301.12 57.33 55406.95 88888.00 2007-06-03 23:03:46.000 154 12301.08 57.30 55406.93 88888.00 2007-06-03 23:03:46.125 154 12301.02 57.33 55406.97 88888.00 2007-06-03 23:03:46.250 154 12300.90 57.30 55406.95 88888.00 2007-06-03 23:03:46.375 154 12300.95 57.33 55406.97 88888.00 2007-06-03 23:03:46.500 154 12301.02 57.33 55406.95 88888.00 2007-06-03 23:03:46.625 154 12301.00 57.30 55406.93 88888.00 2007-06-03 23:03:46.750 154 12301.00 57.35 55406.95 88888.00 2007-06-03 23:03:46.875 154 12301.10 57.38 55406.95 88888.00 2007-06-03 23:03:47.000 154 12301.10 57.33 55406.95 88888.00 2007-06-03 23:03:47.125 154 12301.08 57.38 55406.97 88888.00 2007-06-03 23:03:47.250 154 12301.05 57.40 55406.97 88888.00 2007-06-03 23:03:47.375 154 12301.05 57.40 55406.95 88888.00 2007-06-03 23:03:47.500 154 12301.02 57.30 55406.95 88888.00 2007-06-03 23:03:47.625 154 12300.98 57.23 55406.93 88888.00 2007-06-03 23:03:47.750 154 12300.98 57.30 55406.90 88888.00 2007-06-03 23:03:47.875 154 12301.00 57.35 55406.90 88888.00 2007-06-03 23:03:48.000 154 12300.98 57.33 55406.88 88888.00 2007-06-03 23:03:48.125 154 12300.95 57.30 55406.85 88888.00 2007-06-03 23:03:48.250 154 12300.95 57.33 55406.85 88888.00 2007-06-03 23:03:48.375 154 12301.02 57.35 55406.85 88888.00 2007-06-03 23:03:48.500 154 12300.98 57.27 55406.82 88888.00 2007-06-03 23:03:48.625 154 12300.88 57.30 55406.82 88888.00 2007-06-03 23:03:48.750 154 12300.92 57.33 55406.82 88888.00 2007-06-03 23:03:48.875 154 12300.92 57.38 55406.82 88888.00 2007-06-03 23:03:49.000 154 12300.90 57.30 55406.82 88888.00 2007-06-03 23:03:49.125 154 12300.83 57.30 55406.82 88888.00 2007-06-03 23:03:49.250 154 12300.88 57.30 55406.82 88888.00 2007-06-03 23:03:49.375 154 12300.90 57.33 55406.82 88888.00 2007-06-03 23:03:49.500 154 12300.92 57.35 55406.82 88888.00 2007-06-03 23:03:49.625 154 12300.92 57.40 55406.85 88888.00 2007-06-03 23:03:49.750 154 12300.90 57.42 55406.85 88888.00 2007-06-03 23:03:49.875 154 12300.92 57.40 55406.85 88888.00 2007-06-03 23:03:50.000 154 12300.90 57.35 55406.80 88888.00 2007-06-03 23:03:50.125 154 12300.88 57.33 55406.85 88888.00 2007-06-03 23:03:50.250 154 12300.80 57.30 55406.82 88888.00 2007-06-03 23:03:50.375 154 12300.75 57.33 55406.82 88888.00 2007-06-03 23:03:50.500 154 12300.77 57.33 55406.82 88888.00 2007-06-03 23:03:50.625 154 12300.83 57.33 55406.82 88888.00 2007-06-03 23:03:50.750 154 12300.83 57.33 55406.80 88888.00 2007-06-03 23:03:50.875 154 12300.85 57.35 55406.82 88888.00 2007-06-03 23:03:51.000 154 12300.85 57.35 55406.80 88888.00 2007-06-03 23:03:51.125 154 12300.83 57.35 55406.80 88888.00 2007-06-03 23:03:51.250 154 12300.83 57.40 55406.82 88888.00 2007-06-03 23:03:51.375 154 12300.88 57.40 55406.80 88888.00 2007-06-03 23:03:51.500 154 12300.85 57.35 55406.80 88888.00 2007-06-03 23:03:51.625 154 12300.75 57.33 55406.80 88888.00 2007-06-03 23:03:51.750 154 12300.75 57.38 55406.80 88888.00 2007-06-03 23:03:51.875 154 12300.83 57.38 55406.78 88888.00 2007-06-03 23:03:52.000 154 12300.88 57.35 55406.80 88888.00 2007-06-03 23:03:52.125 154 12300.85 57.38 55406.80 88888.00 2007-06-03 23:03:52.250 154 12300.75 57.38 55406.78 88888.00 2007-06-03 23:03:52.375 154 12300.75 57.38 55406.75 88888.00 2007-06-03 23:03:52.500 154 12300.83 57.35 55406.80 88888.00 2007-06-03 23:03:52.625 154 12300.83 57.33 55406.75 88888.00 2007-06-03 23:03:52.750 154 12300.83 57.30 55406.70 88888.00 2007-06-03 23:03:52.875 154 12300.90 57.38 55406.72 88888.00 2007-06-03 23:03:53.000 154 12300.92 57.42 55406.75 88888.00 2007-06-03 23:03:53.125 154 12300.92 57.40 55406.75 88888.00 2007-06-03 23:03:53.250 154 12300.83 57.27 55406.68 88888.00 2007-06-03 23:03:53.375 154 12300.77 57.27 55406.68 88888.00 2007-06-03 23:03:53.500 154 12300.77 57.33 55406.70 88888.00 2007-06-03 23:03:53.625 154 12300.77 57.38 55406.68 88888.00 2007-06-03 23:03:53.750 154 12300.67 57.38 55406.70 88888.00 2007-06-03 23:03:53.875 154 12300.77 57.38 55406.70 88888.00 2007-06-03 23:03:54.000 154 12300.85 57.38 55406.65 88888.00 2007-06-03 23:03:54.125 154 12300.83 57.38 55406.65 88888.00 2007-06-03 23:03:54.250 154 12300.83 57.40 55406.62 88888.00 2007-06-03 23:03:54.375 154 12300.92 57.42 55406.62 88888.00 2007-06-03 23:03:54.500 154 12300.98 57.45 55406.60 88888.00 2007-06-03 23:03:54.625 154 12301.00 57.52 55406.65 88888.00 2007-06-03 23:03:54.750 154 12301.00 57.55 55406.62 88888.00 2007-06-03 23:03:54.875 154 12300.95 57.50 55406.60 88888.00 2007-06-03 23:03:55.000 154 12300.90 57.42 55406.62 88888.00 2007-06-03 23:03:55.125 154 12300.90 57.45 55406.57 88888.00 2007-06-03 23:03:55.250 154 12300.98 57.50 55406.57 88888.00 2007-06-03 23:03:55.375 154 12300.98 57.52 55406.57 88888.00 2007-06-03 23:03:55.500 154 12300.88 57.52 55406.55 88888.00 2007-06-03 23:03:55.625 154 12300.92 57.52 55406.55 88888.00 2007-06-03 23:03:55.750 154 12301.00 57.58 55406.62 88888.00 2007-06-03 23:03:55.875 154 12300.98 57.60 55406.62 88888.00 2007-06-03 23:03:56.000 154 12301.02 57.60 55406.57 88888.00 2007-06-03 23:03:56.125 154 12301.10 57.58 55406.55 88888.00 2007-06-03 23:03:56.250 154 12301.05 57.52 55406.50 88888.00 2007-06-03 23:03:56.375 154 12301.00 57.55 55406.50 88888.00 2007-06-03 23:03:56.500 154 12301.00 57.62 55406.53 88888.00 2007-06-03 23:03:56.625 154 12301.05 57.62 55406.53 88888.00 2007-06-03 23:03:56.750 154 12301.02 57.65 55406.50 88888.00 2007-06-03 23:03:56.875 154 12301.00 57.62 55406.47 88888.00 2007-06-03 23:03:57.000 154 12301.05 57.65 55406.45 88888.00 2007-06-03 23:03:57.125 154 12301.08 57.65 55406.45 88888.00 2007-06-03 23:03:57.250 154 12301.10 57.62 55406.47 88888.00 2007-06-03 23:03:57.375 154 12301.10 57.62 55406.43 88888.00 2007-06-03 23:03:57.500 154 12301.00 57.62 55406.40 88888.00 2007-06-03 23:03:57.625 154 12301.00 57.65 55406.43 88888.00 2007-06-03 23:03:57.750 154 12300.98 57.65 55406.45 88888.00 2007-06-03 23:03:57.875 154 12300.92 57.67 55406.45 88888.00 2007-06-03 23:03:58.000 154 12300.98 57.70 55406.40 88888.00 2007-06-03 23:03:58.125 154 12301.00 57.77 55406.40 88888.00 2007-06-03 23:03:58.250 154 12301.00 57.75 55406.38 88888.00 2007-06-03 23:03:58.375 154 12301.05 57.73 55406.40 88888.00 2007-06-03 23:03:58.500 154 12301.10 57.77 55406.40 88888.00 2007-06-03 23:03:58.625 154 12301.08 57.83 55406.38 88888.00 2007-06-03 23:03:58.750 154 12301.08 57.80 55406.35 88888.00 2007-06-03 23:03:58.875 154 12301.08 57.75 55406.35 88888.00 2007-06-03 23:03:59.000 154 12301.12 57.85 55406.35 88888.00 2007-06-03 23:03:59.125 154 12301.17 57.88 55406.32 88888.00 2007-06-03 23:03:59.250 154 12301.20 57.83 55406.30 88888.00 2007-06-03 23:03:59.375 154 12301.17 57.80 55406.30 88888.00 2007-06-03 23:03:59.500 154 12301.23 57.80 55406.28 88888.00 2007-06-03 23:03:59.625 154 12301.30 57.88 55406.30 88888.00 2007-06-03 23:03:59.750 154 12301.27 57.92 55406.28 88888.00 2007-06-03 23:03:59.875 154 12301.27 57.90 55406.28 88888.00 2007-06-03 23:04:00.000 154 12301.35 57.92 55406.28 88888.00 2007-06-03 23:04:00.125 154 12301.45 57.92 55406.25 88888.00 2007-06-03 23:04:00.250 154 12301.40 57.85 55406.25 88888.00 2007-06-03 23:04:00.375 154 12301.38 57.95 55406.25 88888.00 2007-06-03 23:04:00.500 154 12301.40 57.98 55406.25 88888.00 2007-06-03 23:04:00.625 154 12301.40 57.90 55406.22 88888.00 2007-06-03 23:04:00.750 154 12301.45 57.95 55406.20 88888.00 2007-06-03 23:04:00.875 154 12301.50 57.92 55406.22 88888.00 2007-06-03 23:04:01.000 154 12301.48 57.90 55406.22 88888.00 2007-06-03 23:04:01.125 154 12301.45 57.88 55406.20 88888.00 2007-06-03 23:04:01.250 154 12301.48 57.90 55406.15 88888.00 2007-06-03 23:04:01.375 154 12301.55 58.00 55406.18 88888.00 2007-06-03 23:04:01.500 154 12301.60 58.02 55406.20 88888.00 2007-06-03 23:04:01.625 154 12301.60 57.92 55406.12 88888.00 2007-06-03 23:04:01.750 154 12301.55 57.88 55406.10 88888.00 2007-06-03 23:04:01.875 154 12301.60 57.98 55406.12 88888.00 2007-06-03 23:04:02.000 154 12301.62 57.95 55406.10 88888.00 2007-06-03 23:04:02.125 154 12301.60 57.95 55406.12 88888.00 2007-06-03 23:04:02.250 154 12301.62 57.98 55406.10 88888.00 2007-06-03 23:04:02.375 154 12301.65 57.98 55406.07 88888.00 2007-06-03 23:04:02.500 154 12301.67 58.00 55406.07 88888.00 2007-06-03 23:04:02.625 154 12301.70 58.02 55406.10 88888.00 2007-06-03 23:04:02.750 154 12301.73 58.05 55406.07 88888.00 2007-06-03 23:04:02.875 154 12301.70 58.02 55406.07 88888.00 2007-06-03 23:04:03.000 154 12301.70 57.98 55406.03 88888.00 2007-06-03 23:04:03.125 154 12301.67 57.98 55406.03 88888.00 2007-06-03 23:04:03.250 154 12301.62 57.98 55406.03 88888.00 2007-06-03 23:04:03.375 154 12301.73 58.05 55406.03 88888.00 2007-06-03 23:04:03.500 154 12301.70 58.05 55406.05 88888.00 2007-06-03 23:04:03.625 154 12301.65 58.02 55406.03 88888.00 2007-06-03 23:04:03.750 154 12301.67 58.05 55406.00 88888.00 2007-06-03 23:04:03.875 154 12301.70 58.08 55405.97 88888.00 2007-06-03 23:04:04.000 154 12301.73 58.05 55405.97 88888.00 2007-06-03 23:04:04.125 154 12301.77 58.00 55405.97 88888.00 2007-06-03 23:04:04.250 154 12301.77 58.00 55405.97 88888.00 2007-06-03 23:04:04.375 154 12301.88 58.05 55405.97 88888.00 2007-06-03 23:04:04.500 154 12301.95 58.10 55405.97 88888.00 2007-06-03 23:04:04.625 154 12301.85 58.08 55406.00 88888.00 2007-06-03 23:04:04.750 154 12301.80 57.98 55405.97 88888.00 2007-06-03 23:04:04.875 154 12301.80 57.98 55405.95 88888.00 2007-06-03 23:04:05.000 154 12301.88 58.00 55405.93 88888.00 2007-06-03 23:04:05.125 154 12301.98 58.05 55405.93 88888.00 2007-06-03 23:04:05.250 154 12302.00 58.02 55405.93 88888.00 2007-06-03 23:04:05.375 154 12301.90 58.00 55405.90 88888.00 2007-06-03 23:04:05.500 154 12301.88 58.02 55405.90 88888.00 2007-06-03 23:04:05.625 154 12301.98 58.02 55405.90 88888.00 2007-06-03 23:04:05.750 154 12302.00 58.05 55405.88 88888.00 2007-06-03 23:04:05.875 154 12302.00 58.08 55405.93 88888.00 2007-06-03 23:04:06.000 154 12302.05 58.08 55405.93 88888.00 2007-06-03 23:04:06.125 154 12302.12 58.10 55405.93 88888.00 2007-06-03 23:04:06.250 154 12302.12 58.05 55405.88 88888.00 2007-06-03 23:04:06.375 154 12302.10 58.05 55405.85 88888.00 2007-06-03 23:04:06.500 154 12302.08 58.05 55405.82 88888.00 2007-06-03 23:04:06.625 154 12302.02 58.02 55405.82 88888.00 2007-06-03 23:04:06.750 154 12301.98 58.02 55405.82 88888.00 2007-06-03 23:04:06.875 154 12301.92 58.02 55405.80 88888.00 2007-06-03 23:04:07.000 154 12301.98 58.00 55405.80 88888.00 2007-06-03 23:04:07.125 154 12302.05 58.02 55405.82 88888.00 2007-06-03 23:04:07.250 154 12301.98 58.00 55405.82 88888.00 2007-06-03 23:04:07.375 154 12301.88 57.98 55405.80 88888.00 2007-06-03 23:04:07.500 154 12301.92 57.95 55405.80 88888.00 2007-06-03 23:04:07.625 154 12301.95 58.02 55405.78 88888.00 2007-06-03 23:04:07.750 154 12302.02 58.02 55405.80 88888.00 2007-06-03 23:04:07.875 154 12302.17 58.08 55405.82 88888.00 2007-06-03 23:04:08.000 154 12302.15 58.05 55405.78 88888.00 2007-06-03 23:04:08.125 154 12302.02 58.02 55405.75 88888.00 2007-06-03 23:04:08.250 154 12301.98 58.05 55405.80 88888.00 2007-06-03 23:04:08.375 154 12302.00 58.05 55405.78 88888.00 2007-06-03 23:04:08.500 154 12301.98 58.05 55405.78 88888.00 2007-06-03 23:04:08.625 154 12302.00 58.10 55405.78 88888.00 2007-06-03 23:04:08.750 154 12301.98 58.05 55405.72 88888.00 2007-06-03 23:04:08.875 154 12301.92 57.98 55405.78 88888.00 2007-06-03 23:04:09.000 154 12301.92 58.00 55405.78 88888.00 2007-06-03 23:04:09.125 154 12302.00 58.02 55405.75 88888.00 2007-06-03 23:04:09.250 154 12302.00 58.02 55405.72 88888.00 2007-06-03 23:04:09.375 154 12302.02 58.00 55405.78 88888.00 2007-06-03 23:04:09.500 154 12301.98 58.02 55405.78 88888.00 2007-06-03 23:04:09.625 154 12302.02 58.05 55405.80 88888.00 2007-06-03 23:04:09.750 154 12302.08 58.00 55405.78 88888.00 2007-06-03 23:04:09.875 154 12302.10 58.00 55405.78 88888.00 2007-06-03 23:04:10.000 154 12302.10 58.00 55405.72 88888.00 2007-06-03 23:04:10.125 154 12302.08 57.95 55405.70 88888.00 2007-06-03 23:04:10.250 154 12302.08 58.00 55405.70 88888.00 2007-06-03 23:04:10.375 154 12302.12 58.00 55405.72 88888.00 2007-06-03 23:04:10.500 154 12302.08 57.98 55405.75 88888.00 2007-06-03 23:04:10.625 154 12302.08 57.95 55405.72 88888.00 2007-06-03 23:04:10.750 154 12302.05 58.00 55405.72 88888.00 2007-06-03 23:04:10.875 154 12302.02 58.00 55405.75 88888.00 2007-06-03 23:04:11.000 154 12302.05 57.98 55405.72 88888.00 2007-06-03 23:04:11.125 154 12302.02 57.98 55405.72 88888.00 2007-06-03 23:04:11.250 154 12301.98 57.95 55405.72 88888.00 2007-06-03 23:04:11.375 154 12301.95 57.98 55405.75 88888.00 2007-06-03 23:04:11.500 154 12302.00 58.00 55405.75 88888.00 2007-06-03 23:04:11.625 154 12301.98 57.98 55405.72 88888.00 2007-06-03 23:04:11.750 154 12301.95 57.95 55405.75 88888.00 2007-06-03 23:04:11.875 154 12301.95 57.98 55405.78 88888.00 2007-06-03 23:04:12.000 154 12301.98 58.00 55405.75 88888.00 2007-06-03 23:04:12.125 154 12301.92 57.98 55405.78 88888.00 2007-06-03 23:04:12.250 154 12301.88 57.95 55405.80 88888.00 2007-06-03 23:04:12.375 154 12301.90 57.92 55405.82 88888.00 2007-06-03 23:04:12.500 154 12301.92 57.88 55405.80 88888.00 2007-06-03 23:04:12.625 154 12302.00 57.88 55405.80 88888.00 2007-06-03 23:04:12.750 154 12302.08 57.92 55405.80 88888.00 2007-06-03 23:04:12.875 154 12302.08 57.95 55405.80 88888.00 2007-06-03 23:04:13.000 154 12302.05 57.95 55405.80 88888.00 2007-06-03 23:04:13.125 154 12302.02 57.88 55405.75 88888.00 2007-06-03 23:04:13.250 154 12302.00 57.88 55405.78 88888.00 2007-06-03 23:04:13.375 154 12301.98 57.90 55405.78 88888.00 2007-06-03 23:04:13.500 154 12301.98 57.92 55405.80 88888.00 2007-06-03 23:04:13.625 154 12301.98 57.98 55405.80 88888.00 2007-06-03 23:04:13.750 154 12301.95 57.98 55405.78 88888.00 2007-06-03 23:04:13.875 154 12301.90 57.92 55405.75 88888.00 2007-06-03 23:04:14.000 154 12301.83 57.88 55405.72 88888.00 2007-06-03 23:04:14.125 154 12301.88 57.88 55405.75 88888.00 2007-06-03 23:04:14.250 154 12301.98 57.88 55405.78 88888.00 2007-06-03 23:04:14.375 154 12301.90 57.85 55405.72 88888.00 2007-06-03 23:04:14.500 154 12301.90 57.90 55405.80 88888.00 2007-06-03 23:04:14.625 154 12301.90 57.85 55405.82 88888.00 2007-06-03 23:04:14.750 154 12301.88 57.80 55405.82 88888.00 2007-06-03 23:04:14.875 154 12301.88 57.85 55405.80 88888.00 2007-06-03 23:04:15.000 154 12301.85 57.88 55405.82 88888.00 2007-06-03 23:04:15.125 154 12301.85 57.88 55405.82 88888.00 2007-06-03 23:04:15.250 154 12301.77 57.80 55405.82 88888.00 2007-06-03 23:04:15.375 154 12301.75 57.83 55405.80 88888.00 2007-06-03 23:04:15.500 154 12301.75 57.88 55405.80 88888.00 2007-06-03 23:04:15.625 154 12301.80 57.83 55405.80 88888.00 2007-06-03 23:04:15.750 154 12301.83 57.77 55405.82 88888.00 2007-06-03 23:04:15.875 154 12301.73 57.77 55405.78 88888.00 2007-06-03 23:04:16.000 154 12301.75 57.83 55405.82 88888.00 2007-06-03 23:04:16.125 154 12301.80 57.90 55405.82 88888.00 2007-06-03 23:04:16.250 154 12301.73 57.85 55405.88 88888.00 2007-06-03 23:04:16.375 154 12301.70 57.83 55405.88 88888.00 2007-06-03 23:04:16.500 154 12301.77 57.85 55405.88 88888.00 2007-06-03 23:04:16.625 154 12301.83 57.85 55405.88 88888.00 2007-06-03 23:04:16.750 154 12301.77 57.85 55405.88 88888.00 2007-06-03 23:04:16.875 154 12301.75 57.88 55405.90 88888.00 2007-06-03 23:04:17.000 154 12301.67 57.88 55405.85 88888.00 2007-06-03 23:04:17.125 154 12301.65 57.88 55405.85 88888.00 2007-06-03 23:04:17.250 154 12301.58 57.80 55405.85 88888.00 2007-06-03 23:04:17.375 154 12301.62 57.80 55405.85 88888.00 2007-06-03 23:04:17.500 154 12301.67 57.85 55405.90 88888.00 2007-06-03 23:04:17.625 154 12301.62 57.88 55405.93 88888.00 2007-06-03 23:04:17.750 154 12301.60 57.83 55405.90 88888.00 2007-06-03 23:04:17.875 154 12301.58 57.83 55405.93 88888.00 2007-06-03 23:04:18.000 154 12301.52 57.77 55405.90 88888.00 2007-06-03 23:04:18.125 154 12301.48 57.77 55405.90 88888.00 2007-06-03 23:04:18.250 154 12301.42 57.77 55405.90 88888.00 2007-06-03 23:04:18.375 154 12301.48 57.83 55405.95 88888.00 2007-06-03 23:04:18.500 154 12301.50 57.85 55405.97 88888.00 2007-06-03 23:04:18.625 154 12301.45 57.83 55405.95 88888.00 2007-06-03 23:04:18.750 154 12301.50 57.85 55405.97 88888.00 2007-06-03 23:04:18.875 154 12301.48 57.80 55405.90 88888.00 2007-06-03 23:04:19.000 154 12301.45 57.83 55405.90 88888.00 2007-06-03 23:04:19.125 154 12301.48 57.80 55405.93 88888.00 2007-06-03 23:04:19.250 154 12301.45 57.80 55405.97 88888.00 2007-06-03 23:04:19.375 154 12301.45 57.83 55405.97 88888.00 2007-06-03 23:04:19.500 154 12301.38 57.80 55405.95 88888.00 2007-06-03 23:04:19.625 154 12301.33 57.75 55405.93 88888.00 2007-06-03 23:04:19.750 154 12301.33 57.85 55405.97 88888.00 2007-06-03 23:04:19.875 154 12301.38 57.88 55405.95 88888.00 2007-06-03 23:04:20.000 154 12301.30 57.88 55405.95 88888.00 2007-06-03 23:04:20.125 154 12301.25 57.85 55405.97 88888.00 2007-06-03 23:04:20.250 154 12301.27 57.80 55405.97 88888.00 2007-06-03 23:04:20.375 154 12301.27 57.77 55405.95 88888.00 2007-06-03 23:04:20.500 154 12301.20 57.77 55405.97 88888.00 2007-06-03 23:04:20.625 154 12301.15 57.83 55406.00 88888.00 2007-06-03 23:04:20.750 154 12301.20 57.88 55406.03 88888.00 2007-06-03 23:04:20.875 154 12301.17 57.85 55406.00 88888.00 2007-06-03 23:04:21.000 154 12301.15 57.88 55406.00 88888.00 2007-06-03 23:04:21.125 154 12301.12 57.88 55406.03 88888.00 2007-06-03 23:04:21.250 154 12301.10 57.90 55406.05 88888.00 2007-06-03 23:04:21.375 154 12301.12 57.95 55406.05 88888.00 2007-06-03 23:04:21.500 154 12301.08 57.98 55406.05 88888.00 2007-06-03 23:04:21.625 154 12301.08 57.95 55406.03 88888.00 2007-06-03 23:04:21.750 154 12301.12 57.98 55406.05 88888.00 2007-06-03 23:04:21.875 154 12301.12 57.98 55406.07 88888.00 2007-06-03 23:04:22.000 154 12301.08 57.95 55406.07 88888.00 2007-06-03 23:04:22.125 154 12301.05 57.98 55406.07 88888.00 2007-06-03 23:04:22.250 154 12301.05 57.92 55406.07 88888.00 2007-06-03 23:04:22.375 154 12300.98 57.88 55406.07 88888.00 2007-06-03 23:04:22.500 154 12300.92 57.90 55406.10 88888.00 2007-06-03 23:04:22.625 154 12300.95 57.90 55406.07 88888.00 2007-06-03 23:04:22.750 154 12301.02 57.98 55406.07 88888.00 2007-06-03 23:04:22.875 154 12301.05 58.00 55406.07 88888.00 2007-06-03 23:04:23.000 154 12300.98 57.95 55406.03 88888.00 2007-06-03 23:04:23.125 154 12300.98 57.95 55406.03 88888.00 2007-06-03 23:04:23.250 154 12301.05 57.92 55406.07 88888.00 2007-06-03 23:04:23.375 154 12300.98 57.95 55406.07 88888.00 2007-06-03 23:04:23.500 154 12300.88 57.95 55406.10 88888.00 2007-06-03 23:04:23.625 154 12300.85 58.02 55406.07 88888.00 2007-06-03 23:04:23.750 154 12300.90 58.05 55406.10 88888.00 2007-06-03 23:04:23.875 154 12300.95 57.98 55406.07 88888.00 2007-06-03 23:04:24.000 154 12300.90 57.90 55406.05 88888.00 2007-06-03 23:04:24.125 154 12300.92 57.95 55406.10 88888.00 2007-06-03 23:04:24.250 154 12300.98 58.05 55406.12 88888.00 2007-06-03 23:04:24.375 154 12301.05 58.15 55406.12 88888.00 2007-06-03 23:04:24.500 154 12300.98 58.10 55406.10 88888.00 2007-06-03 23:04:24.625 154 12300.92 58.10 55406.07 88888.00 2007-06-03 23:04:24.750 154 12300.92 58.15 55406.10 88888.00 2007-06-03 23:04:24.875 154 12300.95 58.15 55406.10 88888.00 2007-06-03 23:04:25.000 154 12300.88 58.08 55406.07 88888.00 2007-06-03 23:04:25.125 154 12300.83 58.10 55406.07 88888.00 2007-06-03 23:04:25.250 154 12300.75 58.12 55406.07 88888.00 2007-06-03 23:04:25.375 154 12300.73 58.12 55406.07 88888.00 2007-06-03 23:04:25.500 154 12300.80 58.20 55406.12 88888.00 2007-06-03 23:04:25.625 154 12300.83 58.17 55406.12 88888.00 2007-06-03 23:04:25.750 154 12300.77 58.12 55406.12 88888.00 2007-06-03 23:04:25.875 154 12300.80 58.15 55406.12 88888.00 2007-06-03 23:04:26.000 154 12300.75 58.17 55406.10 88888.00 2007-06-03 23:04:26.125 154 12300.73 58.12 55406.07 88888.00 2007-06-03 23:04:26.250 154 12300.77 58.15 55406.12 88888.00 2007-06-03 23:04:26.375 154 12300.80 58.17 55406.12 88888.00 2007-06-03 23:04:26.500 154 12300.75 58.17 55406.12 88888.00 2007-06-03 23:04:26.625 154 12300.75 58.17 55406.12 88888.00 2007-06-03 23:04:26.750 154 12300.73 58.20 55406.15 88888.00 2007-06-03 23:04:26.875 154 12300.75 58.25 55406.15 88888.00 2007-06-03 23:04:27.000 154 12300.77 58.25 55406.10 88888.00 2007-06-03 23:04:27.125 154 12300.77 58.27 55406.10 88888.00 2007-06-03 23:04:27.250 154 12300.80 58.25 55406.10 88888.00 2007-06-03 23:04:27.375 154 12300.83 58.25 55406.10 88888.00 2007-06-03 23:04:27.500 154 12300.75 58.25 55406.10 88888.00 2007-06-03 23:04:27.625 154 12300.77 58.27 55406.10 88888.00 2007-06-03 23:04:27.750 154 12300.85 58.25 55406.10 88888.00 2007-06-03 23:04:27.875 154 12300.85 58.30 55406.12 88888.00 2007-06-03 23:04:28.000 154 12300.80 58.23 55406.12 88888.00 2007-06-03 23:04:28.125 154 12300.88 58.27 55406.12 88888.00 2007-06-03 23:04:28.250 154 12300.80 58.30 55406.10 88888.00 2007-06-03 23:04:28.375 154 12300.77 58.33 55406.10 88888.00 2007-06-03 23:04:28.500 154 12300.80 58.30 55406.12 88888.00 2007-06-03 23:04:28.625 154 12300.80 58.30 55406.10 88888.00 2007-06-03 23:04:28.750 154 12300.83 58.38 55406.10 88888.00 2007-06-03 23:04:28.875 154 12300.80 58.35 55406.10 88888.00 2007-06-03 23:04:29.000 154 12300.83 58.38 55406.07 88888.00 2007-06-03 23:04:29.125 154 12300.83 58.35 55406.10 88888.00 2007-06-03 23:04:29.250 154 12300.67 58.33 55406.10 88888.00 2007-06-03 23:04:29.375 154 12300.70 58.38 55406.12 88888.00 2007-06-03 23:04:29.500 154 12300.73 58.42 55406.12 88888.00 2007-06-03 23:04:29.625 154 12300.75 58.45 55406.10 88888.00 2007-06-03 23:04:29.750 154 12300.67 58.38 55406.10 88888.00 2007-06-03 23:04:29.875 154 12300.62 58.38 55406.12 88888.00 2007-06-03 23:04:30.000 154 12300.60 58.40 55406.10 88888.00 2007-06-03 23:04:30.125 154 12300.62 58.42 55406.07 88888.00 2007-06-03 23:04:30.250 154 12300.65 58.48 55406.10 88888.00 2007-06-03 23:04:30.375 154 12300.70 58.45 55406.10 88888.00 2007-06-03 23:04:30.500 154 12300.70 58.45 55406.10 88888.00 2007-06-03 23:04:30.625 154 12300.62 58.48 55406.10 88888.00 2007-06-03 23:04:30.750 154 12300.60 58.50 55406.07 88888.00 2007-06-03 23:04:30.875 154 12300.65 58.42 55406.07 88888.00 2007-06-03 23:04:31.000 154 12300.75 58.42 55406.10 88888.00 2007-06-03 23:04:31.125 154 12300.73 58.45 55406.10 88888.00 2007-06-03 23:04:31.250 154 12300.67 58.45 55406.12 88888.00 2007-06-03 23:04:31.375 154 12300.67 58.48 55406.12 88888.00 2007-06-03 23:04:31.500 154 12300.65 58.48 55406.07 88888.00 2007-06-03 23:04:31.625 154 12300.65 58.45 55406.07 88888.00 2007-06-03 23:04:31.750 154 12300.62 58.48 55406.10 88888.00 2007-06-03 23:04:31.875 154 12300.60 58.48 55406.07 88888.00 2007-06-03 23:04:32.000 154 12300.65 58.48 55406.05 88888.00 2007-06-03 23:04:32.125 154 12300.65 58.45 55406.07 88888.00 2007-06-03 23:04:32.250 154 12300.60 58.48 55406.07 88888.00 2007-06-03 23:04:32.375 154 12300.62 58.50 55406.07 88888.00 2007-06-03 23:04:32.500 154 12300.62 58.48 55406.07 88888.00 2007-06-03 23:04:32.625 154 12300.58 58.50 55406.10 88888.00 2007-06-03 23:04:32.750 154 12300.62 58.50 55406.10 88888.00 2007-06-03 23:04:32.875 154 12300.62 58.45 55406.07 88888.00 2007-06-03 23:04:33.000 154 12300.45 58.42 55406.03 88888.00 2007-06-03 23:04:33.125 154 12300.40 58.45 55406.07 88888.00 2007-06-03 23:04:33.250 154 12300.48 58.52 55406.10 88888.00 2007-06-03 23:04:33.375 154 12300.50 58.52 55406.07 88888.00 2007-06-03 23:04:33.500 154 12300.55 58.55 55406.07 88888.00 2007-06-03 23:04:33.625 154 12300.55 58.58 55406.10 88888.00 2007-06-03 23:04:33.750 154 12300.45 58.58 55406.10 88888.00 2007-06-03 23:04:33.875 154 12300.40 58.55 55406.07 88888.00 2007-06-03 23:04:34.000 154 12300.40 58.50 55406.07 88888.00 2007-06-03 23:04:34.125 154 12300.40 58.52 55406.10 88888.00 2007-06-03 23:04:34.250 154 12300.38 58.50 55406.10 88888.00 2007-06-03 23:04:34.375 154 12300.45 58.48 55406.10 88888.00 2007-06-03 23:04:34.500 154 12300.45 58.52 55406.10 88888.00 2007-06-03 23:04:34.625 154 12300.48 58.50 55406.12 88888.00 2007-06-03 23:04:34.750 154 12300.52 58.48 55406.12 88888.00 2007-06-03 23:04:34.875 154 12300.42 58.45 55406.12 88888.00 2007-06-03 23:04:35.000 154 12300.40 58.52 55406.12 88888.00 2007-06-03 23:04:35.125 154 12300.42 58.55 55406.12 88888.00 2007-06-03 23:04:35.250 154 12300.35 58.50 55406.10 88888.00 2007-06-03 23:04:35.375 154 12300.38 58.52 55406.10 88888.00 2007-06-03 23:04:35.500 154 12300.40 58.55 55406.10 88888.00 2007-06-03 23:04:35.625 154 12300.40 58.48 55406.10 88888.00 2007-06-03 23:04:35.750 154 12300.40 58.45 55406.10 88888.00 2007-06-03 23:04:35.875 154 12300.30 58.45 55406.07 88888.00 2007-06-03 23:04:36.000 154 12300.25 58.50 55406.05 88888.00 2007-06-03 23:04:36.125 154 12300.27 58.50 55406.07 88888.00 2007-06-03 23:04:36.250 154 12300.27 58.48 55406.12 88888.00 2007-06-03 23:04:36.375 154 12300.25 58.45 55406.10 88888.00 2007-06-03 23:04:36.500 154 12300.23 58.40 55406.07 88888.00 2007-06-03 23:04:36.625 154 12300.27 58.48 55406.10 88888.00 2007-06-03 23:04:36.750 154 12300.33 58.52 55406.07 88888.00 2007-06-03 23:04:36.875 154 12300.27 58.42 55406.03 88888.00 2007-06-03 23:04:37.000 154 12300.27 58.42 55406.03 88888.00 2007-06-03 23:04:37.125 154 12300.25 58.42 55406.05 88888.00 2007-06-03 23:04:37.250 154 12300.23 58.45 55406.07 88888.00 2007-06-03 23:04:37.375 154 12300.23 58.42 55406.10 88888.00 2007-06-03 23:04:37.500 154 12300.25 58.45 55406.10 88888.00 2007-06-03 23:04:37.625 154 12300.25 58.45 55406.05 88888.00 2007-06-03 23:04:37.750 154 12300.33 58.48 55406.07 88888.00 2007-06-03 23:04:37.875 154 12300.25 58.50 55406.10 88888.00 2007-06-03 23:04:38.000 154 12300.17 58.42 55406.07 88888.00 2007-06-03 23:04:38.125 154 12300.25 58.42 55406.10 88888.00 2007-06-03 23:04:38.250 154 12300.25 58.42 55406.05 88888.00 2007-06-03 23:04:38.375 154 12300.27 58.48 55406.03 88888.00 2007-06-03 23:04:38.500 154 12300.33 58.52 55406.05 88888.00 2007-06-03 23:04:38.625 154 12300.25 58.48 55406.03 88888.00 2007-06-03 23:04:38.750 154 12300.25 58.45 55406.00 88888.00 2007-06-03 23:04:38.875 154 12300.20 58.40 55406.00 88888.00 2007-06-03 23:04:39.000 154 12300.05 58.42 55405.97 88888.00 2007-06-03 23:04:39.125 154 12300.17 58.48 55406.05 88888.00 2007-06-03 23:04:39.250 154 12300.20 58.48 55406.03 88888.00 2007-06-03 23:04:39.375 154 12300.23 58.50 55406.00 88888.00 2007-06-03 23:04:39.500 154 12300.25 58.50 55405.97 88888.00 2007-06-03 23:04:39.625 154 12300.33 58.50 55406.03 88888.00 2007-06-03 23:04:39.750 154 12300.30 58.55 55406.05 88888.00 2007-06-03 23:04:39.875 154 12300.23 58.52 55405.97 88888.00 2007-06-03 23:04:40.000 154 12300.23 58.50 55406.00 88888.00 2007-06-03 23:04:40.125 154 12300.17 58.55 55406.03 88888.00 2007-06-03 23:04:40.250 154 12300.10 58.55 55406.00 88888.00 2007-06-03 23:04:40.375 154 12300.15 58.58 55406.00 88888.00 2007-06-03 23:04:40.500 154 12300.15 58.52 55406.00 88888.00 2007-06-03 23:04:40.625 154 12300.12 58.52 55406.00 88888.00 2007-06-03 23:04:40.750 154 12300.10 58.50 55405.97 88888.00 2007-06-03 23:04:40.875 154 12300.08 58.55 55405.95 88888.00 2007-06-03 23:04:41.000 154 12300.15 58.58 55405.97 88888.00 2007-06-03 23:04:41.125 154 12300.20 58.55 55405.97 88888.00 2007-06-03 23:04:41.250 154 12300.17 58.58 55406.00 88888.00 2007-06-03 23:04:41.375 154 12300.17 58.55 55405.93 88888.00 2007-06-03 23:04:41.500 154 12300.15 58.52 55405.93 88888.00 2007-06-03 23:04:41.625 154 12300.12 58.52 55405.97 88888.00 2007-06-03 23:04:41.750 154 12300.12 58.50 55405.93 88888.00 2007-06-03 23:04:41.875 154 12300.20 58.50 55405.90 88888.00 2007-06-03 23:04:42.000 154 12300.30 58.55 55405.85 88888.00 2007-06-03 23:04:42.125 154 12300.30 58.55 55405.88 88888.00 2007-06-03 23:04:42.250 154 12300.33 58.58 55405.90 88888.00 2007-06-03 23:04:42.375 154 12300.33 58.60 55405.88 88888.00 2007-06-03 23:04:42.500 154 12300.25 58.55 55405.82 88888.00 2007-06-03 23:04:42.625 154 12300.30 58.58 55405.85 88888.00 2007-06-03 23:04:42.750 154 12300.40 58.67 55405.90 88888.00 2007-06-03 23:04:42.875 154 12300.38 58.70 55405.85 88888.00 2007-06-03 23:04:43.000 154 12300.40 58.70 55405.85 88888.00 2007-06-03 23:04:43.125 154 12300.40 58.73 55405.82 88888.00 2007-06-03 23:04:43.250 154 12300.30 58.70 55405.80 88888.00 2007-06-03 23:04:43.375 154 12300.35 58.70 55405.82 88888.00 2007-06-03 23:04:43.500 154 12300.38 58.67 55405.80 88888.00 2007-06-03 23:04:43.625 154 12300.33 58.67 55405.80 88888.00 2007-06-03 23:04:43.750 154 12300.33 58.77 55405.82 88888.00 2007-06-03 23:04:43.875 154 12300.33 58.83 55405.80 88888.00 2007-06-03 23:04:44.000 154 12300.35 58.80 55405.80 88888.00 2007-06-03 23:04:44.125 154 12300.35 58.75 55405.78 88888.00 2007-06-03 23:04:44.250 154 12300.38 58.73 55405.78 88888.00 2007-06-03 23:04:44.375 154 12300.30 58.70 55405.72 88888.00 2007-06-03 23:04:44.500 154 12300.35 58.75 55405.75 88888.00 2007-06-03 23:04:44.625 154 12300.40 58.80 55405.75 88888.00 2007-06-03 23:04:44.750 154 12300.48 58.80 55405.70 88888.00 2007-06-03 23:04:44.875 154 12300.48 58.80 55405.72 88888.00 2007-06-03 23:04:45.000 154 12300.52 58.85 55405.72 88888.00 2007-06-03 23:04:45.125 154 12300.52 58.90 55405.78 88888.00 2007-06-03 23:04:45.250 154 12300.45 58.90 55405.70 88888.00 2007-06-03 23:04:45.375 154 12300.45 58.90 55405.70 88888.00 2007-06-03 23:04:45.500 154 12300.42 58.92 55405.70 88888.00 2007-06-03 23:04:45.625 154 12300.45 58.95 55405.70 88888.00 2007-06-03 23:04:45.750 154 12300.42 58.95 55405.65 88888.00 2007-06-03 23:04:45.875 154 12300.45 58.92 55405.62 88888.00 2007-06-03 23:04:46.000 154 12300.50 58.90 55405.60 88888.00 2007-06-03 23:04:46.125 154 12300.55 58.95 55405.60 88888.00 2007-06-03 23:04:46.250 154 12300.55 58.95 55405.60 88888.00 2007-06-03 23:04:46.375 154 12300.52 58.95 55405.57 88888.00 2007-06-03 23:04:46.500 154 12300.50 58.98 55405.60 88888.00 2007-06-03 23:04:46.625 154 12300.52 59.05 55405.57 88888.00 2007-06-03 23:04:46.750 154 12300.60 59.10 55405.60 88888.00 2007-06-03 23:04:46.875 154 12300.60 59.08 55405.57 88888.00 2007-06-03 23:04:47.000 154 12300.65 59.02 55405.53 88888.00 2007-06-03 23:04:47.125 154 12300.65 59.10 55405.55 88888.00 2007-06-03 23:04:47.250 154 12300.58 59.12 55405.57 88888.00 2007-06-03 23:04:47.375 154 12300.60 59.10 55405.60 88888.00 2007-06-03 23:04:47.500 154 12300.70 59.08 55405.55 88888.00 2007-06-03 23:04:47.625 154 12300.70 59.08 55405.53 88888.00 2007-06-03 23:04:47.750 154 12300.70 59.12 55405.47 88888.00 2007-06-03 23:04:47.875 154 12300.62 59.12 55405.45 88888.00 2007-06-03 23:04:48.000 154 12300.65 59.12 55405.43 88888.00 2007-06-03 23:04:48.125 154 12300.70 59.15 55405.47 88888.00 2007-06-03 23:04:48.250 154 12300.67 59.12 55405.47 88888.00 2007-06-03 23:04:48.375 154 12300.60 59.15 55405.45 88888.00 2007-06-03 23:04:48.500 154 12300.62 59.20 55405.47 88888.00 2007-06-03 23:04:48.625 154 12300.75 59.23 55405.45 88888.00 2007-06-03 23:04:48.750 154 12300.77 59.20 55405.43 88888.00 2007-06-03 23:04:48.875 154 12300.77 59.20 55405.45 88888.00 2007-06-03 23:04:49.000 154 12300.75 59.23 55405.45 88888.00 2007-06-03 23:04:49.125 154 12300.75 59.20 55405.43 88888.00 2007-06-03 23:04:49.250 154 12300.73 59.27 55405.43 88888.00 2007-06-03 23:04:49.375 154 12300.77 59.30 55405.45 88888.00 2007-06-03 23:04:49.500 154 12300.73 59.27 55405.38 88888.00 2007-06-03 23:04:49.625 154 12300.70 59.27 55405.35 88888.00 2007-06-03 23:04:49.750 154 12300.80 59.33 55405.40 88888.00 2007-06-03 23:04:49.875 154 12300.80 59.35 55405.38 88888.00 2007-06-03 23:04:50.000 154 12300.80 59.33 55405.38 88888.00 2007-06-03 23:04:50.125 154 12300.77 59.27 55405.35 88888.00 2007-06-03 23:04:50.250 154 12300.80 59.38 55405.38 88888.00 2007-06-03 23:04:50.375 154 12300.75 59.35 55405.38 88888.00 2007-06-03 23:04:50.500 154 12300.70 59.33 55405.32 88888.00 2007-06-03 23:04:50.625 154 12300.70 59.35 55405.32 88888.00 2007-06-03 23:04:50.750 154 12300.67 59.38 55405.30 88888.00 2007-06-03 23:04:50.875 154 12300.73 59.42 55405.30 88888.00 2007-06-03 23:04:51.000 154 12300.75 59.42 55405.32 88888.00 2007-06-03 23:04:51.125 154 12300.77 59.45 55405.32 88888.00 2007-06-03 23:04:51.250 154 12300.70 59.42 55405.32 88888.00 2007-06-03 23:04:51.375 154 12300.73 59.45 55405.30 88888.00 2007-06-03 23:04:51.500 154 12300.73 59.45 55405.28 88888.00 2007-06-03 23:04:51.625 154 12300.75 59.40 55405.32 88888.00 2007-06-03 23:04:51.750 154 12300.80 59.45 55405.32 88888.00 2007-06-03 23:04:51.875 154 12300.80 59.50 55405.35 88888.00 2007-06-03 23:04:52.000 154 12300.80 59.52 55405.30 88888.00 2007-06-03 23:04:52.125 154 12300.83 59.50 55405.30 88888.00 2007-06-03 23:04:52.250 154 12300.83 59.50 55405.30 88888.00 2007-06-03 23:04:52.375 154 12300.85 59.52 55405.30 88888.00 2007-06-03 23:04:52.500 154 12300.80 59.55 55405.30 88888.00 2007-06-03 23:04:52.625 154 12300.80 59.55 55405.30 88888.00 2007-06-03 23:04:52.750 154 12300.83 59.60 55405.25 88888.00 2007-06-03 23:04:52.875 154 12300.88 59.65 55405.28 88888.00 2007-06-03 23:04:53.000 154 12300.80 59.65 55405.28 88888.00 2007-06-03 23:04:53.125 154 12300.77 59.62 55405.30 88888.00 2007-06-03 23:04:53.250 154 12300.77 59.60 55405.28 88888.00 2007-06-03 23:04:53.375 154 12300.80 59.60 55405.22 88888.00 2007-06-03 23:04:53.500 154 12300.85 59.70 55405.28 88888.00 2007-06-03 23:04:53.625 154 12300.88 59.70 55405.28 88888.00 2007-06-03 23:04:53.750 154 12300.85 59.70 55405.28 88888.00 2007-06-03 23:04:53.875 154 12300.77 59.70 55405.22 88888.00 2007-06-03 23:04:54.000 154 12300.80 59.70 55405.20 88888.00 2007-06-03 23:04:54.125 154 12300.75 59.65 55405.20 88888.00 2007-06-03 23:04:54.250 154 12300.80 59.70 55405.20 88888.00 2007-06-03 23:04:54.375 154 12300.83 59.70 55405.20 88888.00 2007-06-03 23:04:54.500 154 12300.83 59.70 55405.15 88888.00 2007-06-03 23:04:54.625 154 12300.90 59.77 55405.20 88888.00 2007-06-03 23:04:54.750 154 12300.95 59.80 55405.22 88888.00 2007-06-03 23:04:54.875 154 12300.95 59.80 55405.20 88888.00 2007-06-03 23:04:55.000 154 12300.90 59.80 55405.18 88888.00 2007-06-03 23:04:55.125 154 12300.83 59.85 55405.18 88888.00 2007-06-03 23:04:55.250 154 12300.73 59.77 55405.18 88888.00 2007-06-03 23:04:55.375 154 12300.77 59.83 55405.18 88888.00 2007-06-03 23:04:55.500 154 12300.85 59.85 55405.18 88888.00 2007-06-03 23:04:55.625 154 12300.85 59.85 55405.18 88888.00 2007-06-03 23:04:55.750 154 12300.88 59.88 55405.18 88888.00 2007-06-03 23:04:55.875 154 12300.83 59.85 55405.20 88888.00 2007-06-03 23:04:56.000 154 12300.83 59.88 55405.18 88888.00 2007-06-03 23:04:56.125 154 12300.77 59.88 55405.18 88888.00 2007-06-03 23:04:56.250 154 12300.75 59.92 55405.15 88888.00 2007-06-03 23:04:56.375 154 12300.70 59.92 55405.10 88888.00 2007-06-03 23:04:56.500 154 12300.75 59.95 55405.12 88888.00 2007-06-03 23:04:56.625 154 12300.80 59.98 55405.15 88888.00 2007-06-03 23:04:56.750 154 12300.77 59.98 55405.12 88888.00 2007-06-03 23:04:56.875 154 12300.77 59.98 55405.10 88888.00 2007-06-03 23:04:57.000 154 12300.85 60.05 55405.12 88888.00 2007-06-03 23:04:57.125 154 12300.83 60.05 55405.15 88888.00 2007-06-03 23:04:57.250 154 12300.77 59.98 55405.12 88888.00 2007-06-03 23:04:57.375 154 12300.83 59.98 55405.12 88888.00 2007-06-03 23:04:57.500 154 12300.85 60.00 55405.12 88888.00 2007-06-03 23:04:57.625 154 12300.85 60.00 55405.15 88888.00 2007-06-03 23:04:57.750 154 12300.85 60.05 55405.15 88888.00 2007-06-03 23:04:57.875 154 12300.80 60.10 55405.15 88888.00 2007-06-03 23:04:58.000 154 12300.75 60.08 55405.15 88888.00 2007-06-03 23:04:58.125 154 12300.75 60.10 55405.18 88888.00 2007-06-03 23:04:58.250 154 12300.80 60.15 55405.18 88888.00 2007-06-03 23:04:58.375 154 12300.83 60.17 55405.18 88888.00 2007-06-03 23:04:58.500 154 12300.88 60.20 55405.15 88888.00 2007-06-03 23:04:58.625 154 12300.83 60.12 55405.12 88888.00 2007-06-03 23:04:58.750 154 12300.75 60.10 55405.12 88888.00 2007-06-03 23:04:58.875 154 12300.80 60.15 55405.12 88888.00 2007-06-03 23:04:59.000 154 12300.80 60.23 55405.12 88888.00 2007-06-03 23:04:59.125 154 12300.80 60.23 55405.12 88888.00 2007-06-03 23:04:59.250 154 12300.77 60.23 55405.12 88888.00 2007-06-03 23:04:59.375 154 12300.80 60.27 55405.10 88888.00 2007-06-03 23:04:59.500 154 12300.88 60.38 55405.12 88888.00 2007-06-03 23:04:59.625 154 12300.90 60.42 55405.12 88888.00 2007-06-03 23:04:59.750 154 12300.85 60.40 55405.15 88888.00 2007-06-03 23:04:59.875 154 12300.83 60.33 55405.12 88888.00 2007-06-03 23:05:00.000 154 12300.80 60.27 55405.10 88888.00 2007-06-03 23:05:00.125 154 12300.83 60.35 55405.18 88888.00 2007-06-03 23:05:00.250 154 12300.83 60.38 55405.15 88888.00 2007-06-03 23:05:00.375 154 12300.83 60.40 55405.15 88888.00 2007-06-03 23:05:00.500 154 12300.80 60.42 55405.12 88888.00 2007-06-03 23:05:00.625 154 12300.75 60.42 55405.12 88888.00 2007-06-03 23:05:00.750 154 12300.83 60.40 55405.12 88888.00 2007-06-03 23:05:00.875 154 12300.90 60.45 55405.12 88888.00 2007-06-03 23:05:01.000 154 12300.92 60.45 55405.15 88888.00 2007-06-03 23:05:01.125 154 12300.90 60.48 55405.15 88888.00 2007-06-03 23:05:01.250 154 12300.85 60.48 55405.12 88888.00 2007-06-03 23:05:01.375 154 12300.83 60.48 55405.12 88888.00 2007-06-03 23:05:01.500 154 12300.77 60.50 55405.15 88888.00 2007-06-03 23:05:01.625 154 12300.75 60.55 55405.18 88888.00 2007-06-03 23:05:01.750 154 12300.77 60.55 55405.15 88888.00 2007-06-03 23:05:01.875 154 12300.80 60.60 55405.12 88888.00 2007-06-03 23:05:02.000 154 12300.77 60.60 55405.15 88888.00 2007-06-03 23:05:02.125 154 12300.75 60.60 55405.15 88888.00 2007-06-03 23:05:02.250 154 12300.75 60.62 55405.12 88888.00 2007-06-03 23:05:02.375 154 12300.77 60.70 55405.12 88888.00 2007-06-03 23:05:02.500 154 12300.77 60.67 55405.10 88888.00 2007-06-03 23:05:02.625 154 12300.77 60.65 55405.12 88888.00 2007-06-03 23:05:02.750 154 12300.80 60.67 55405.15 88888.00 2007-06-03 23:05:02.875 154 12300.85 60.70 55405.15 88888.00 2007-06-03 23:05:03.000 154 12300.83 60.77 55405.10 88888.00 2007-06-03 23:05:03.125 154 12300.90 60.80 55405.15 88888.00 2007-06-03 23:05:03.250 154 12300.88 60.77 55405.15 88888.00 2007-06-03 23:05:03.375 154 12300.80 60.83 55405.15 88888.00 2007-06-03 23:05:03.500 154 12300.80 60.80 55405.12 88888.00 2007-06-03 23:05:03.625 154 12300.88 60.77 55405.10 88888.00 2007-06-03 23:05:03.750 154 12300.88 60.80 55405.10 88888.00 2007-06-03 23:05:03.875 154 12300.90 60.77 55405.12 88888.00 2007-06-03 23:05:04.000 154 12300.83 60.80 55405.10 88888.00 2007-06-03 23:05:04.125 154 12300.85 60.80 55405.12 88888.00 2007-06-03 23:05:04.250 154 12300.92 60.88 55405.12 88888.00 2007-06-03 23:05:04.375 154 12300.95 60.90 55405.12 88888.00 2007-06-03 23:05:04.500 154 12300.92 60.88 55405.15 88888.00 2007-06-03 23:05:04.625 154 12300.88 60.85 55405.12 88888.00 2007-06-03 23:05:04.750 154 12300.90 60.92 55405.10 88888.00 2007-06-03 23:05:04.875 154 12300.90 60.95 55405.10 88888.00 2007-06-03 23:05:05.000 154 12300.90 61.00 55405.07 88888.00 2007-06-03 23:05:05.125 154 12300.98 61.08 55405.15 88888.00 2007-06-03 23:05:05.250 154 12300.98 61.05 55405.12 88888.00 2007-06-03 23:05:05.375 154 12300.90 61.00 55405.05 88888.00 2007-06-03 23:05:05.500 154 12300.90 61.00 55405.07 88888.00 2007-06-03 23:05:05.625 154 12300.92 61.02 55405.12 88888.00 2007-06-03 23:05:05.750 154 12300.95 61.10 55405.12 88888.00 2007-06-03 23:05:05.875 154 12300.90 61.15 55405.07 88888.00 2007-06-03 23:05:06.000 154 12300.90 61.15 55405.07 88888.00 2007-06-03 23:05:06.125 154 12301.00 61.20 55405.12 88888.00 2007-06-03 23:05:06.250 154 12301.02 61.17 55405.12 88888.00 2007-06-03 23:05:06.375 154 12301.02 61.17 55405.10 88888.00 2007-06-03 23:05:06.500 154 12301.02 61.23 55405.07 88888.00 2007-06-03 23:05:06.625 154 12301.05 61.23 55405.10 88888.00 2007-06-03 23:05:06.750 154 12301.08 61.17 55405.10 88888.00 2007-06-03 23:05:06.875 154 12301.08 61.20 55405.10 88888.00 2007-06-03 23:05:07.000 154 12301.00 61.25 55405.07 88888.00 2007-06-03 23:05:07.125 154 12300.92 61.30 55405.07 88888.00 2007-06-03 23:05:07.250 154 12301.00 61.33 55405.07 88888.00 2007-06-03 23:05:07.375 154 12301.10 61.35 55405.10 88888.00 2007-06-03 23:05:07.500 154 12301.15 61.38 55405.07 88888.00 2007-06-03 23:05:07.625 154 12301.08 61.38 55405.10 88888.00 2007-06-03 23:05:07.750 154 12301.02 61.35 55405.10 88888.00 2007-06-03 23:05:07.875 154 12301.00 61.33 55405.12 88888.00 2007-06-03 23:05:08.000 154 12300.98 61.35 55405.10 88888.00 2007-06-03 23:05:08.125 154 12300.98 61.38 55405.12 88888.00 2007-06-03 23:05:08.250 154 12300.95 61.35 55405.07 88888.00 2007-06-03 23:05:08.375 154 12300.95 61.33 55405.10 88888.00 2007-06-03 23:05:08.500 154 12300.92 61.42 55405.12 88888.00 2007-06-03 23:05:08.625 154 12300.95 61.42 55405.10 88888.00 2007-06-03 23:05:08.750 154 12300.98 61.48 55405.12 88888.00 2007-06-03 23:05:08.875 154 12301.02 61.52 55405.12 88888.00 2007-06-03 23:05:09.000 154 12301.05 61.48 55405.07 88888.00 2007-06-03 23:05:09.125 154 12301.05 61.45 55405.07 88888.00 2007-06-03 23:05:09.250 154 12301.05 61.45 55405.12 88888.00 2007-06-03 23:05:09.375 154 12301.10 61.52 55405.12 88888.00 2007-06-03 23:05:09.500 154 12301.12 61.52 55405.12 88888.00 2007-06-03 23:05:09.625 154 12301.08 61.48 55405.10 88888.00 2007-06-03 23:05:09.750 154 12300.98 61.48 55405.10 88888.00 2007-06-03 23:05:09.875 154 12300.98 61.50 55405.10 88888.00 2007-06-03 23:05:10.000 154 12301.10 61.55 55405.07 88888.00 2007-06-03 23:05:10.125 154 12301.17 61.60 55405.10 88888.00 2007-06-03 23:05:10.250 154 12301.12 61.55 55405.10 88888.00 2007-06-03 23:05:10.375 154 12301.08 61.58 55405.10 88888.00 2007-06-03 23:05:10.500 154 12301.02 61.60 55405.07 88888.00 2007-06-03 23:05:10.625 154 12301.05 61.58 55405.07 88888.00 2007-06-03 23:05:10.750 154 12301.10 61.58 55405.07 88888.00 2007-06-03 23:05:10.875 154 12301.15 61.65 55405.10 88888.00 2007-06-03 23:05:11.000 154 12301.10 61.62 55405.10 88888.00 2007-06-03 23:05:11.125 154 12301.02 61.65 55405.12 88888.00 2007-06-03 23:05:11.250 154 12301.10 61.67 55405.12 88888.00 2007-06-03 23:05:11.375 154 12301.15 61.67 55405.12 88888.00 2007-06-03 23:05:11.500 154 12301.10 61.70 55405.10 88888.00 2007-06-03 23:05:11.625 154 12301.00 61.62 55405.07 88888.00 2007-06-03 23:05:11.750 154 12300.98 61.62 55405.07 88888.00 2007-06-03 23:05:11.875 154 12301.02 61.60 55405.07 88888.00 2007-06-03 23:05:12.000 154 12301.02 61.62 55405.07 88888.00 2007-06-03 23:05:12.125 154 12301.05 61.70 55405.12 88888.00 2007-06-03 23:05:12.250 154 12301.10 61.73 55405.12 88888.00 2007-06-03 23:05:12.375 154 12301.15 61.70 55405.15 88888.00 2007-06-03 23:05:12.500 154 12301.15 61.67 55405.12 88888.00 2007-06-03 23:05:12.625 154 12301.17 61.65 55405.12 88888.00 2007-06-03 23:05:12.750 154 12301.12 61.65 55405.12 88888.00 2007-06-03 23:05:12.875 154 12301.12 61.67 55405.18 88888.00 2007-06-03 23:05:13.000 154 12301.08 61.70 55405.12 88888.00 2007-06-03 23:05:13.125 154 12301.02 61.67 55405.10 88888.00 2007-06-03 23:05:13.250 154 12301.00 61.65 55405.15 88888.00 2007-06-03 23:05:13.375 154 12301.02 61.75 55405.15 88888.00 2007-06-03 23:05:13.500 154 12300.98 61.75 55405.15 88888.00 2007-06-03 23:05:13.625 154 12300.95 61.73 55405.15 88888.00 2007-06-03 23:05:13.750 154 12300.95 61.70 55405.18 88888.00 2007-06-03 23:05:13.875 154 12300.98 61.70 55405.15 88888.00 2007-06-03 23:05:14.000 154 12300.98 61.65 55405.12 88888.00 2007-06-03 23:05:14.125 154 12301.00 61.62 55405.12 88888.00 2007-06-03 23:05:14.250 154 12301.08 61.65 55405.15 88888.00 2007-06-03 23:05:14.375 154 12301.08 61.65 55405.15 88888.00 2007-06-03 23:05:14.500 154 12301.05 61.65 55405.18 88888.00 2007-06-03 23:05:14.625 154 12300.92 61.73 55405.15 88888.00 2007-06-03 23:05:14.750 154 12300.90 61.65 55405.15 88888.00 2007-06-03 23:05:14.875 154 12300.88 61.67 55405.18 88888.00 2007-06-03 23:05:15.000 154 12300.90 61.70 55405.15 88888.00 2007-06-03 23:05:15.125 154 12300.98 61.67 55405.18 88888.00 2007-06-03 23:05:15.250 154 12301.00 61.73 55405.18 88888.00 2007-06-03 23:05:15.375 154 12301.05 61.75 55405.18 88888.00 2007-06-03 23:05:15.500 154 12301.05 61.73 55405.18 88888.00 2007-06-03 23:05:15.625 154 12301.05 61.70 55405.18 88888.00 2007-06-03 23:05:15.750 154 12301.00 61.70 55405.18 88888.00 2007-06-03 23:05:15.875 154 12300.92 61.75 55405.18 88888.00 2007-06-03 23:05:16.000 154 12300.88 61.70 55405.18 88888.00 2007-06-03 23:05:16.125 154 12300.85 61.70 55405.18 88888.00 2007-06-03 23:05:16.250 154 12300.85 61.70 55405.18 88888.00 2007-06-03 23:05:16.375 154 12300.85 61.70 55405.18 88888.00 2007-06-03 23:05:16.500 154 12300.88 61.70 55405.18 88888.00 2007-06-03 23:05:16.625 154 12300.98 61.73 55405.22 88888.00 2007-06-03 23:05:16.750 154 12300.98 61.75 55405.25 88888.00 2007-06-03 23:05:16.875 154 12300.95 61.70 55405.22 88888.00 2007-06-03 23:05:17.000 154 12300.92 61.62 55405.18 88888.00 2007-06-03 23:05:17.125 154 12300.95 61.62 55405.22 88888.00 2007-06-03 23:05:17.250 154 12300.95 61.70 55405.22 88888.00 2007-06-03 23:05:17.375 154 12300.90 61.70 55405.22 88888.00 2007-06-03 23:05:17.500 154 12300.90 61.77 55405.22 88888.00 2007-06-03 23:05:17.625 154 12300.90 61.75 55405.22 88888.00 2007-06-03 23:05:17.750 154 12300.90 61.67 55405.20 88888.00 2007-06-03 23:05:17.875 154 12300.88 61.62 55405.18 88888.00 2007-06-03 23:05:18.000 154 12300.90 61.65 55405.18 88888.00 2007-06-03 23:05:18.125 154 12301.00 61.65 55405.18 88888.00 2007-06-03 23:05:18.250 154 12301.02 61.75 55405.18 88888.00 2007-06-03 23:05:18.375 154 12301.02 61.77 55405.18 88888.00 2007-06-03 23:05:18.500 154 12300.95 61.70 55405.18 88888.00 2007-06-03 23:05:18.625 154 12300.90 61.65 55405.18 88888.00 2007-06-03 23:05:18.750 154 12300.85 61.60 55405.15 88888.00 2007-06-03 23:05:18.875 154 12300.88 61.65 55405.15 88888.00 2007-06-03 23:05:19.000 154 12300.95 61.70 55405.12 88888.00 2007-06-03 23:05:19.125 154 12300.98 61.73 55405.18 88888.00 2007-06-03 23:05:19.250 154 12301.05 61.75 55405.20 88888.00 2007-06-03 23:05:19.375 154 12300.98 61.77 55405.15 88888.00 2007-06-03 23:05:19.500 154 12300.88 61.70 55405.18 88888.00 2007-06-03 23:05:19.625 154 12300.88 61.70 55405.18 88888.00 2007-06-03 23:05:19.750 154 12301.02 61.75 55405.20 88888.00 2007-06-03 23:05:19.875 154 12301.02 61.75 55405.18 88888.00 2007-06-03 23:05:20.000 154 12301.02 61.65 55405.12 88888.00 2007-06-03 23:05:20.125 154 12301.08 61.65 55405.12 88888.00 2007-06-03 23:05:20.250 154 12301.12 61.67 55405.10 88888.00 2007-06-03 23:05:20.375 154 12301.05 61.67 55405.12 88888.00 2007-06-03 23:05:20.500 154 12300.98 61.73 55405.10 88888.00 2007-06-03 23:05:20.625 154 12301.02 61.77 55405.15 88888.00 2007-06-03 23:05:20.750 154 12301.12 61.73 55405.12 88888.00 2007-06-03 23:05:20.875 154 12301.20 61.70 55405.12 88888.00 2007-06-03 23:05:21.000 154 12301.23 61.73 55405.15 88888.00 2007-06-03 23:05:21.125 154 12301.17 61.73 55405.12 88888.00 2007-06-03 23:05:21.250 154 12301.15 61.75 55405.15 88888.00 2007-06-03 23:05:21.375 154 12301.23 61.77 55405.12 88888.00 2007-06-03 23:05:21.500 154 12301.17 61.75 55405.12 88888.00 2007-06-03 23:05:21.625 154 12301.17 61.70 55405.10 88888.00 2007-06-03 23:05:21.750 154 12301.23 61.75 55405.10 88888.00 2007-06-03 23:05:21.875 154 12301.23 61.77 55405.10 88888.00 2007-06-03 23:05:22.000 154 12301.17 61.77 55405.07 88888.00 2007-06-03 23:05:22.125 154 12301.25 61.77 55405.07 88888.00 2007-06-03 23:05:22.250 154 12301.25 61.75 55405.05 88888.00 2007-06-03 23:05:22.375 154 12301.15 61.70 55405.03 88888.00 2007-06-03 23:05:22.500 154 12301.15 61.75 55405.05 88888.00 2007-06-03 23:05:22.625 154 12301.25 61.77 55405.10 88888.00 2007-06-03 23:05:22.750 154 12301.17 61.83 55405.05 88888.00 2007-06-03 23:05:22.875 154 12301.15 61.83 55405.05 88888.00 2007-06-03 23:05:23.000 154 12301.23 61.85 55405.03 88888.00 2007-06-03 23:05:23.125 154 12301.25 61.80 55405.03 88888.00 2007-06-03 23:05:23.250 154 12301.27 61.80 55405.03 88888.00 2007-06-03 23:05:23.375 154 12301.33 61.83 55405.05 88888.00 2007-06-03 23:05:23.500 154 12301.30 61.85 55405.07 88888.00 2007-06-03 23:05:23.625 154 12301.23 61.85 55405.05 88888.00 2007-06-03 23:05:23.750 154 12301.27 61.85 55405.05 88888.00 2007-06-03 23:05:23.875 154 12301.30 61.88 55405.05 88888.00 2007-06-03 23:05:24.000 154 12301.33 61.90 55405.00 88888.00 2007-06-03 23:05:24.125 154 12301.38 61.88 55405.00 88888.00 2007-06-03 23:05:24.250 154 12301.38 61.90 55405.00 88888.00 2007-06-03 23:05:24.375 154 12301.45 61.92 55405.03 88888.00 2007-06-03 23:05:24.500 154 12301.45 61.92 55405.00 88888.00 2007-06-03 23:05:24.625 154 12301.50 61.95 55404.97 88888.00 2007-06-03 23:05:24.750 154 12301.52 61.98 55404.97 88888.00 2007-06-03 23:05:24.875 154 12301.50 61.98 55404.97 88888.00 2007-06-03 23:05:25.000 154 12301.48 61.95 55404.95 88888.00 2007-06-03 23:05:25.125 154 12301.50 61.95 55404.93 88888.00 2007-06-03 23:05:25.250 154 12301.55 61.95 55404.93 88888.00 2007-06-03 23:05:25.375 154 12301.60 62.00 55404.93 88888.00 2007-06-03 23:05:25.500 154 12301.58 62.02 55404.95 88888.00 2007-06-03 23:05:25.625 154 12301.65 62.02 55404.93 88888.00 2007-06-03 23:05:25.750 154 12301.70 62.08 55404.93 88888.00 2007-06-03 23:05:25.875 154 12301.73 62.10 55404.93 88888.00 2007-06-03 23:05:26.000 154 12301.67 62.12 55404.93 88888.00 2007-06-03 23:05:26.125 154 12301.65 62.10 55404.95 88888.00 2007-06-03 23:05:26.250 154 12301.67 62.08 55404.93 88888.00 2007-06-03 23:05:26.375 154 12301.62 62.05 55404.90 88888.00 2007-06-03 23:05:26.500 154 12301.65 62.08 55404.90 88888.00 2007-06-03 23:05:26.625 154 12301.75 62.12 55404.88 88888.00 2007-06-03 23:05:26.750 154 12301.80 62.17 55404.88 88888.00 2007-06-03 23:05:26.875 154 12301.77 62.15 55404.88 88888.00 2007-06-03 23:05:27.000 154 12301.75 62.20 55404.88 88888.00 2007-06-03 23:05:27.125 154 12301.83 62.20 55404.90 88888.00 2007-06-03 23:05:27.250 154 12301.88 62.20 55404.88 88888.00 2007-06-03 23:05:27.375 154 12301.88 62.17 55404.82 88888.00 2007-06-03 23:05:27.500 154 12301.88 62.23 55404.82 88888.00 2007-06-03 23:05:27.625 154 12301.85 62.17 55404.80 88888.00 2007-06-03 23:05:27.750 154 12301.90 62.20 55404.78 88888.00 2007-06-03 23:05:27.875 154 12302.00 62.23 55404.80 88888.00 2007-06-03 23:05:28.000 154 12302.00 62.27 55404.80 88888.00 2007-06-03 23:05:28.125 154 12301.95 62.27 55404.82 88888.00 2007-06-03 23:05:28.250 154 12301.92 62.33 55404.82 88888.00 2007-06-03 23:05:28.375 154 12301.90 62.27 55404.78 88888.00 2007-06-03 23:05:28.500 154 12301.95 62.25 55404.78 88888.00 2007-06-03 23:05:28.625 154 12301.90 62.25 55404.78 88888.00 2007-06-03 23:05:28.750 154 12301.98 62.30 55404.75 88888.00 2007-06-03 23:05:28.875 154 12301.98 62.35 55404.72 88888.00 2007-06-03 23:05:29.000 154 12302.00 62.33 55404.75 88888.00 2007-06-03 23:05:29.125 154 12302.05 62.25 55404.72 88888.00 2007-06-03 23:05:29.250 154 12302.08 62.33 55404.75 88888.00 2007-06-03 23:05:29.375 154 12302.10 62.33 55404.70 88888.00 2007-06-03 23:05:29.500 154 12302.08 62.35 55404.70 88888.00 2007-06-03 23:05:29.625 154 12302.05 62.35 55404.72 88888.00 2007-06-03 23:05:29.750 154 12302.08 62.38 55404.72 88888.00 2007-06-03 23:05:29.875 154 12302.15 62.45 55404.72 88888.00 2007-06-03 23:05:30.000 154 12302.15 62.40 55404.70 88888.00 2007-06-03 23:05:30.125 154 12302.15 62.40 55404.70 88888.00 2007-06-03 23:05:30.250 154 12302.15 62.35 55404.70 88888.00 2007-06-03 23:05:30.375 154 12302.23 62.40 55404.70 88888.00 2007-06-03 23:05:30.500 154 12302.27 62.42 55404.65 88888.00 2007-06-03 23:05:30.625 154 12302.25 62.42 55404.65 88888.00 2007-06-03 23:05:30.750 154 12302.27 62.48 55404.65 88888.00 2007-06-03 23:05:30.875 154 12302.25 62.48 55404.68 88888.00 2007-06-03 23:05:31.000 154 12302.23 62.42 55404.65 88888.00 2007-06-03 23:05:31.125 154 12302.25 62.40 55404.62 88888.00 2007-06-03 23:05:31.250 154 12302.23 62.38 55404.62 88888.00 2007-06-03 23:05:31.375 154 12302.17 62.38 55404.60 88888.00 2007-06-03 23:05:31.500 154 12302.23 62.40 55404.60 88888.00 2007-06-03 23:05:31.625 154 12302.23 62.42 55404.60 88888.00 2007-06-03 23:05:31.750 154 12302.35 62.45 55404.60 88888.00 2007-06-03 23:05:31.875 154 12302.38 62.40 55404.60 88888.00 2007-06-03 23:05:32.000 154 12302.42 62.38 55404.57 88888.00 2007-06-03 23:05:32.125 154 12302.42 62.40 55404.62 88888.00 2007-06-03 23:05:32.250 154 12302.48 62.45 55404.65 88888.00 2007-06-03 23:05:32.375 154 12302.52 62.50 55404.68 88888.00 2007-06-03 23:05:32.500 154 12302.45 62.45 55404.60 88888.00 2007-06-03 23:05:32.625 154 12302.40 62.40 55404.57 88888.00 2007-06-03 23:05:32.750 154 12302.48 62.42 55404.57 88888.00 2007-06-03 23:05:32.875 154 12302.52 62.45 55404.60 88888.00 2007-06-03 23:05:33.000 154 12302.52 62.45 55404.60 88888.00 2007-06-03 23:05:33.125 154 12302.52 62.42 55404.60 88888.00 2007-06-03 23:05:33.250 154 12302.45 62.42 55404.60 88888.00 2007-06-03 23:05:33.375 154 12302.50 62.45 55404.62 88888.00 2007-06-03 23:05:33.500 154 12302.50 62.42 55404.57 88888.00 2007-06-03 23:05:33.625 154 12302.55 62.40 55404.57 88888.00 2007-06-03 23:05:33.750 154 12302.62 62.40 55404.60 88888.00 2007-06-03 23:05:33.875 154 12302.60 62.40 55404.60 88888.00 2007-06-03 23:05:34.000 154 12302.58 62.40 55404.60 88888.00 2007-06-03 23:05:34.125 154 12302.55 62.42 55404.60 88888.00 2007-06-03 23:05:34.250 154 12302.52 62.45 55404.62 88888.00 2007-06-03 23:05:34.375 154 12302.52 62.42 55404.60 88888.00 2007-06-03 23:05:34.500 154 12302.52 62.42 55404.57 88888.00 2007-06-03 23:05:34.625 154 12302.62 62.42 55404.57 88888.00 2007-06-03 23:05:34.750 154 12302.73 62.45 55404.57 88888.00 2007-06-03 23:05:34.875 154 12302.77 62.40 55404.57 88888.00 2007-06-03 23:05:35.000 154 12302.75 62.38 55404.55 88888.00 2007-06-03 23:05:35.125 154 12302.75 62.38 55404.55 88888.00 2007-06-03 23:05:35.250 154 12302.73 62.33 55404.55 88888.00 2007-06-03 23:05:35.375 154 12302.80 62.35 55404.57 88888.00 2007-06-03 23:05:35.500 154 12302.77 62.30 55404.57 88888.00 2007-06-03 23:05:35.625 154 12302.70 62.27 55404.55 88888.00 2007-06-03 23:05:35.750 154 12302.70 62.35 55404.57 88888.00 2007-06-03 23:05:35.875 154 12302.77 62.30 55404.57 88888.00 2007-06-03 23:05:36.000 154 12302.75 62.27 55404.55 88888.00 2007-06-03 23:05:36.125 154 12302.75 62.23 55404.55 88888.00 2007-06-03 23:05:36.250 154 12302.70 62.23 55404.55 88888.00 2007-06-03 23:05:36.375 154 12302.70 62.30 55404.57 88888.00 2007-06-03 23:05:36.500 154 12302.75 62.33 55404.60 88888.00 2007-06-03 23:05:36.625 154 12302.73 62.30 55404.60 88888.00 2007-06-03 23:05:36.750 154 12302.73 62.33 55404.60 88888.00 2007-06-03 23:05:36.875 154 12302.70 62.30 55404.60 88888.00 2007-06-03 23:05:37.000 154 12302.70 62.27 55404.57 88888.00 2007-06-03 23:05:37.125 154 12302.67 62.30 55404.60 88888.00 2007-06-03 23:05:37.250 154 12302.70 62.27 55404.62 88888.00 2007-06-03 23:05:37.375 154 12302.73 62.23 55404.60 88888.00 2007-06-03 23:05:37.500 154 12302.67 62.23 55404.60 88888.00 2007-06-03 23:05:37.625 154 12302.73 62.27 55404.62 88888.00 2007-06-03 23:05:37.750 154 12302.67 62.27 55404.62 88888.00 2007-06-03 23:05:37.875 154 12302.60 62.15 55404.60 88888.00 2007-06-03 23:05:38.000 154 12302.58 62.10 55404.60 88888.00 2007-06-03 23:05:38.125 154 12302.58 62.15 55404.57 88888.00 2007-06-03 23:05:38.250 154 12302.62 62.23 55404.57 88888.00 2007-06-03 23:05:38.375 154 12302.60 62.23 55404.57 88888.00 2007-06-03 23:05:38.500 154 12302.52 62.15 55404.55 88888.00 2007-06-03 23:05:38.625 154 12302.52 62.15 55404.57 88888.00 2007-06-03 23:05:38.750 154 12302.58 62.25 55404.60 88888.00 2007-06-03 23:05:38.875 154 12302.65 62.25 55404.62 88888.00 2007-06-03 23:05:39.000 154 12302.60 62.17 55404.57 88888.00 2007-06-03 23:05:39.125 154 12302.65 62.20 55404.60 88888.00 2007-06-03 23:05:39.250 154 12302.58 62.17 55404.60 88888.00 2007-06-03 23:05:39.375 154 12302.60 62.23 55404.65 88888.00 2007-06-03 23:05:39.500 154 12302.58 62.23 55404.60 88888.00 2007-06-03 23:05:39.625 154 12302.62 62.23 55404.60 88888.00 2007-06-03 23:05:39.750 154 12302.65 62.23 55404.62 88888.00 2007-06-03 23:05:39.875 154 12302.60 62.20 55404.65 88888.00 2007-06-03 23:05:40.000 154 12302.50 62.17 55404.62 88888.00 2007-06-03 23:05:40.125 154 12302.58 62.20 55404.62 88888.00 2007-06-03 23:05:40.250 154 12302.60 62.17 55404.62 88888.00 2007-06-03 23:05:40.375 154 12302.60 62.15 55404.60 88888.00 2007-06-03 23:05:40.500 154 12302.52 62.12 55404.57 88888.00 2007-06-03 23:05:40.625 154 12302.52 62.08 55404.57 88888.00 2007-06-03 23:05:40.750 154 12302.55 62.15 55404.60 88888.00 2007-06-03 23:05:40.875 154 12302.58 62.20 55404.60 88888.00 2007-06-03 23:05:41.000 154 12302.58 62.12 55404.60 88888.00 2007-06-03 23:05:41.125 154 12302.67 62.10 55404.60 88888.00 2007-06-03 23:05:41.250 154 12302.70 62.20 55404.65 88888.00 2007-06-03 23:05:41.375 154 12302.67 62.25 55404.65 88888.00 2007-06-03 23:05:41.500 154 12302.52 62.20 55404.62 88888.00 2007-06-03 23:05:41.625 154 12302.50 62.15 55404.60 88888.00 2007-06-03 23:05:41.750 154 12302.58 62.17 55404.60 88888.00 2007-06-03 23:05:41.875 154 12302.62 62.20 55404.60 88888.00 2007-06-03 23:05:42.000 154 12302.70 62.23 55404.62 88888.00 2007-06-03 23:05:42.125 154 12302.73 62.17 55404.62 88888.00 2007-06-03 23:05:42.250 154 12302.70 62.20 55404.68 88888.00 2007-06-03 23:05:42.375 154 12302.65 62.17 55404.65 88888.00 2007-06-03 23:05:42.500 154 12302.65 62.10 55404.62 88888.00 2007-06-03 23:05:42.625 154 12302.62 62.15 55404.62 88888.00 2007-06-03 23:05:42.750 154 12302.60 62.23 55404.62 88888.00 2007-06-03 23:05:42.875 154 12302.58 62.20 55404.65 88888.00 2007-06-03 23:05:43.000 154 12302.62 62.15 55404.65 88888.00 2007-06-03 23:05:43.125 154 12302.73 62.20 55404.62 88888.00 2007-06-03 23:05:43.250 154 12302.70 62.20 55404.65 88888.00 2007-06-03 23:05:43.375 154 12302.70 62.17 55404.65 88888.00 2007-06-03 23:05:43.500 154 12302.70 62.17 55404.62 88888.00 2007-06-03 23:05:43.625 154 12302.67 62.20 55404.62 88888.00 2007-06-03 23:05:43.750 154 12302.67 62.23 55404.60 88888.00 2007-06-03 23:05:43.875 154 12302.67 62.17 55404.60 88888.00 2007-06-03 23:05:44.000 154 12302.62 62.17 55404.57 88888.00 2007-06-03 23:05:44.125 154 12302.58 62.17 55404.60 88888.00 2007-06-03 23:05:44.250 154 12302.58 62.15 55404.62 88888.00 2007-06-03 23:05:44.375 154 12302.62 62.20 55404.68 88888.00 2007-06-03 23:05:44.500 154 12302.60 62.20 55404.68 88888.00 2007-06-03 23:05:44.625 154 12302.58 62.15 55404.65 88888.00 2007-06-03 23:05:44.750 154 12302.62 62.25 55404.62 88888.00 2007-06-03 23:05:44.875 154 12302.52 62.33 55404.65 88888.00 2007-06-03 23:05:45.000 154 12302.52 62.25 55404.65 88888.00 2007-06-03 23:05:45.125 154 12302.58 62.23 55404.68 88888.00 2007-06-03 23:05:45.250 154 12302.60 62.23 55404.65 88888.00 2007-06-03 23:05:45.375 154 12302.62 62.27 55404.65 88888.00 2007-06-03 23:05:45.500 154 12302.67 62.33 55404.65 88888.00 2007-06-03 23:05:45.625 154 12302.67 62.27 55404.65 88888.00 2007-06-03 23:05:45.750 154 12302.62 62.25 55404.68 88888.00 2007-06-03 23:05:45.875 154 12302.62 62.33 55404.68 88888.00 2007-06-03 23:05:46.000 154 12302.60 62.30 55404.62 88888.00 2007-06-03 23:05:46.125 154 12302.60 62.27 55404.62 88888.00 2007-06-03 23:05:46.250 154 12302.52 62.25 55404.60 88888.00 2007-06-03 23:05:46.375 154 12302.55 62.27 55404.62 88888.00 2007-06-03 23:05:46.500 154 12302.55 62.33 55404.65 88888.00 2007-06-03 23:05:46.625 154 12302.52 62.35 55404.65 88888.00 2007-06-03 23:05:46.750 154 12302.58 62.35 55404.65 88888.00 2007-06-03 23:05:46.875 154 12302.55 62.35 55404.65 88888.00 2007-06-03 23:05:47.000 154 12302.60 62.38 55404.68 88888.00 2007-06-03 23:05:47.125 154 12302.58 62.38 55404.68 88888.00 2007-06-03 23:05:47.250 154 12302.58 62.35 55404.68 88888.00 2007-06-03 23:05:47.375 154 12302.55 62.38 55404.65 88888.00 2007-06-03 23:05:47.500 154 12302.52 62.38 55404.68 88888.00 2007-06-03 23:05:47.625 154 12302.52 62.38 55404.65 88888.00 2007-06-03 23:05:47.750 154 12302.58 62.33 55404.62 88888.00 2007-06-03 23:05:47.875 154 12302.60 62.35 55404.65 88888.00 2007-06-03 23:05:48.000 154 12302.60 62.38 55404.65 88888.00 2007-06-03 23:05:48.125 154 12302.62 62.40 55404.62 88888.00 2007-06-03 23:05:48.250 154 12302.55 62.38 55404.60 88888.00 2007-06-03 23:05:48.375 154 12302.55 62.38 55404.62 88888.00 2007-06-03 23:05:48.500 154 12302.58 62.38 55404.60 88888.00 2007-06-03 23:05:48.625 154 12302.62 62.35 55404.60 88888.00 2007-06-03 23:05:48.750 154 12302.62 62.40 55404.60 88888.00 2007-06-03 23:05:48.875 154 12302.67 62.40 55404.62 88888.00 2007-06-03 23:05:49.000 154 12302.62 62.38 55404.62 88888.00 2007-06-03 23:05:49.125 154 12302.62 62.35 55404.60 88888.00 2007-06-03 23:05:49.250 154 12302.67 62.38 55404.57 88888.00 2007-06-03 23:05:49.375 154 12302.70 62.38 55404.57 88888.00 2007-06-03 23:05:49.500 154 12302.70 62.33 55404.57 88888.00 2007-06-03 23:05:49.625 154 12302.65 62.30 55404.57 88888.00 2007-06-03 23:05:49.750 154 12302.73 62.30 55404.62 88888.00 2007-06-03 23:05:49.875 154 12302.80 62.40 55404.62 88888.00 2007-06-03 23:05:50.000 154 12302.77 62.45 55404.60 88888.00 2007-06-03 23:05:50.125 154 12302.80 62.42 55404.62 88888.00 2007-06-03 23:05:50.250 154 12302.80 62.40 55404.60 88888.00 2007-06-03 23:05:50.375 154 12302.88 62.38 55404.57 88888.00 2007-06-03 23:05:50.500 154 12302.85 62.40 55404.62 88888.00 2007-06-03 23:05:50.625 154 12302.83 62.33 55404.60 88888.00 2007-06-03 23:05:50.750 154 12302.88 62.33 55404.60 88888.00 2007-06-03 23:05:50.875 154 12302.95 62.35 55404.60 88888.00 2007-06-03 23:05:51.000 154 12302.95 62.35 55404.57 88888.00 2007-06-03 23:05:51.125 154 12302.90 62.35 55404.57 88888.00 2007-06-03 23:05:51.250 154 12302.85 62.35 55404.55 88888.00 2007-06-03 23:05:51.375 154 12302.92 62.35 55404.60 88888.00 2007-06-03 23:05:51.500 154 12303.02 62.38 55404.62 88888.00 2007-06-03 23:05:51.625 154 12302.98 62.38 55404.62 88888.00 2007-06-03 23:05:51.750 154 12302.90 62.35 55404.62 88888.00 2007-06-03 23:05:51.875 154 12302.92 62.33 55404.60 88888.00 2007-06-03 23:05:52.000 154 12302.90 62.33 55404.57 88888.00 2007-06-03 23:05:52.125 154 12302.95 62.35 55404.60 88888.00 2007-06-03 23:05:52.250 154 12302.95 62.38 55404.62 88888.00 2007-06-03 23:05:52.375 154 12302.98 62.35 55404.62 88888.00 2007-06-03 23:05:52.500 154 12302.90 62.35 55404.62 88888.00 2007-06-03 23:05:52.625 154 12302.90 62.33 55404.62 88888.00 2007-06-03 23:05:52.750 154 12302.90 62.30 55404.57 88888.00 2007-06-03 23:05:52.875 154 12302.88 62.30 55404.60 88888.00 2007-06-03 23:05:53.000 154 12302.85 62.27 55404.60 88888.00 2007-06-03 23:05:53.125 154 12302.88 62.20 55404.60 88888.00 2007-06-03 23:05:53.250 154 12302.85 62.25 55404.62 88888.00 2007-06-03 23:05:53.375 154 12302.90 62.33 55404.62 88888.00 2007-06-03 23:05:53.500 154 12302.88 62.33 55404.62 88888.00 2007-06-03 23:05:53.625 154 12302.88 62.25 55404.62 88888.00 2007-06-03 23:05:53.750 154 12302.92 62.25 55404.60 88888.00 2007-06-03 23:05:53.875 154 12302.95 62.35 55404.62 88888.00 2007-06-03 23:05:54.000 154 12302.95 62.35 55404.65 88888.00 2007-06-03 23:05:54.125 154 12302.92 62.25 55404.62 88888.00 2007-06-03 23:05:54.250 154 12302.95 62.27 55404.60 88888.00 2007-06-03 23:05:54.375 154 12303.00 62.33 55404.60 88888.00 2007-06-03 23:05:54.500 154 12303.00 62.33 55404.62 88888.00 2007-06-03 23:05:54.625 154 12303.02 62.33 55404.62 88888.00 2007-06-03 23:05:54.750 154 12303.05 62.27 55404.62 88888.00 2007-06-03 23:05:54.875 154 12302.95 62.23 55404.60 88888.00 2007-06-03 23:05:55.000 154 12303.00 62.20 55404.60 88888.00 2007-06-03 23:05:55.125 154 12303.00 62.27 55404.60 88888.00 2007-06-03 23:05:55.250 154 12303.02 62.25 55404.65 88888.00 2007-06-03 23:05:55.375 154 12303.10 62.27 55404.65 88888.00 2007-06-03 23:05:55.500 154 12303.05 62.23 55404.62 88888.00 2007-06-03 23:05:55.625 154 12303.00 62.25 55404.62 88888.00 2007-06-03 23:05:55.750 154 12303.02 62.23 55404.62 88888.00 2007-06-03 23:05:55.875 154 12303.08 62.20 55404.60 88888.00 2007-06-03 23:05:56.000 154 12303.05 62.20 55404.60 88888.00 2007-06-03 23:05:56.125 154 12303.05 62.17 55404.62 88888.00 2007-06-03 23:05:56.250 154 12303.12 62.17 55404.62 88888.00 2007-06-03 23:05:56.375 154 12303.20 62.25 55404.60 88888.00 2007-06-03 23:05:56.500 154 12303.15 62.27 55404.60 88888.00 2007-06-03 23:05:56.625 154 12303.15 62.33 55404.62 88888.00 2007-06-03 23:05:56.750 154 12303.15 62.25 55404.62 88888.00 2007-06-03 23:05:56.875 154 12303.08 62.20 55404.62 88888.00 2007-06-03 23:05:57.000 154 12303.00 62.23 55404.62 88888.00 2007-06-03 23:05:57.125 154 12303.00 62.25 55404.68 88888.00 2007-06-03 23:05:57.250 154 12303.02 62.23 55404.68 88888.00 2007-06-03 23:05:57.375 154 12303.05 62.23 55404.68 88888.00 2007-06-03 23:05:57.500 154 12303.08 62.20 55404.62 88888.00 2007-06-03 23:05:57.625 154 12303.02 62.20 55404.62 88888.00 2007-06-03 23:05:57.750 154 12303.05 62.25 55404.62 88888.00 2007-06-03 23:05:57.875 154 12303.08 62.27 55404.62 88888.00 2007-06-03 23:05:58.000 154 12303.08 62.20 55404.62 88888.00 2007-06-03 23:05:58.125 154 12303.05 62.12 55404.60 88888.00 2007-06-03 23:05:58.250 154 12303.02 62.25 55404.65 88888.00 2007-06-03 23:05:58.375 154 12303.12 62.30 55404.65 88888.00 2007-06-03 23:05:58.500 154 12303.17 62.25 55404.65 88888.00 2007-06-03 23:05:58.625 154 12303.15 62.23 55404.68 88888.00 2007-06-03 23:05:58.750 154 12303.17 62.20 55404.68 88888.00 2007-06-03 23:05:58.875 154 12303.15 62.15 55404.62 88888.00 2007-06-03 23:05:59.000 154 12303.17 62.17 55404.62 88888.00 2007-06-03 23:05:59.125 154 12303.20 62.15 55404.62 88888.00 2007-06-03 23:05:59.250 154 12303.17 62.20 55404.62 88888.00 2007-06-03 23:05:59.375 154 12303.20 62.23 55404.65 88888.00 2007-06-03 23:05:59.500 154 12303.25 62.23 55404.65 88888.00 2007-06-03 23:05:59.625 154 12303.23 62.17 55404.62 88888.00 2007-06-03 23:05:59.750 154 12303.25 62.15 55404.62 88888.00 2007-06-03 23:05:59.875 154 12303.27 62.15 55404.60 88888.00 2007-06-03 23:06:00.000 154 12303.38 62.20 55404.60 88888.00 2007-06-03 23:06:00.125 154 12303.33 62.15 55404.60 88888.00 2007-06-03 23:06:00.250 154 12303.33 62.15 55404.60 88888.00 2007-06-03 23:06:00.375 154 12303.40 62.12 55404.60 88888.00 2007-06-03 23:06:00.500 154 12303.38 62.15 55404.57 88888.00 2007-06-03 23:06:00.625 154 12303.35 62.20 55404.60 88888.00 2007-06-03 23:06:00.750 154 12303.40 62.25 55404.57 88888.00 2007-06-03 23:06:00.875 154 12303.42 62.25 55404.57 88888.00 2007-06-03 23:06:01.000 154 12303.35 62.17 55404.57 88888.00 2007-06-03 23:06:01.125 154 12303.27 62.15 55404.55 88888.00 2007-06-03 23:06:01.250 154 12303.33 62.12 55404.60 88888.00 2007-06-03 23:06:01.375 154 12303.40 62.17 55404.62 88888.00 2007-06-03 23:06:01.500 154 12303.38 62.17 55404.60 88888.00 2007-06-03 23:06:01.625 154 12303.38 62.12 55404.57 88888.00 2007-06-03 23:06:01.750 154 12303.40 62.15 55404.57 88888.00 2007-06-03 23:06:01.875 154 12303.45 62.25 55404.60 88888.00 2007-06-03 23:06:02.000 154 12303.48 62.25 55404.57 88888.00 2007-06-03 23:06:02.125 154 12303.50 62.23 55404.60 88888.00 2007-06-03 23:06:02.250 154 12303.45 62.20 55404.60 88888.00 2007-06-03 23:06:02.375 154 12303.48 62.27 55404.60 88888.00 2007-06-03 23:06:02.500 154 12303.52 62.27 55404.62 88888.00 2007-06-03 23:06:02.625 154 12303.55 62.27 55404.62 88888.00 2007-06-03 23:06:02.750 154 12303.52 62.27 55404.62 88888.00 2007-06-03 23:06:02.875 154 12303.52 62.23 55404.60 88888.00 2007-06-03 23:06:03.000 154 12303.55 62.20 55404.55 88888.00 2007-06-03 23:06:03.125 154 12303.55 62.23 55404.57 88888.00 2007-06-03 23:06:03.250 154 12303.50 62.23 55404.57 88888.00 2007-06-03 23:06:03.375 154 12303.62 62.23 55404.60 88888.00 2007-06-03 23:06:03.500 154 12303.62 62.17 55404.57 88888.00 2007-06-03 23:06:03.625 154 12303.60 62.08 55404.60 88888.00 2007-06-03 23:06:03.750 154 12303.65 62.12 55404.57 88888.00 2007-06-03 23:06:03.875 154 12303.65 62.15 55404.57 88888.00 2007-06-03 23:06:04.000 154 12303.60 62.10 55404.57 88888.00 2007-06-03 23:06:04.125 154 12303.67 62.17 55404.57 88888.00 2007-06-03 23:06:04.250 154 12303.75 62.25 55404.60 88888.00 2007-06-03 23:06:04.375 154 12303.75 62.23 55404.60 88888.00 2007-06-03 23:06:04.500 154 12303.70 62.20 55404.60 88888.00 2007-06-03 23:06:04.625 154 12303.73 62.17 55404.60 88888.00 2007-06-03 23:06:04.750 154 12303.77 62.15 55404.57 88888.00 2007-06-03 23:06:04.875 154 12303.83 62.15 55404.57 88888.00 2007-06-03 23:06:05.000 154 12303.80 62.12 55404.55 88888.00 2007-06-03 23:06:05.125 154 12303.77 62.08 55404.55 88888.00 2007-06-03 23:06:05.250 154 12303.73 62.10 55404.57 88888.00 2007-06-03 23:06:05.375 154 12303.80 62.15 55404.57 88888.00 2007-06-03 23:06:05.500 154 12303.92 62.17 55404.57 88888.00 2007-06-03 23:06:05.625 154 12303.92 62.20 55404.57 88888.00 2007-06-03 23:06:05.750 154 12303.88 62.12 55404.55 88888.00 2007-06-03 23:06:05.875 154 12303.88 62.15 55404.57 88888.00 2007-06-03 23:06:06.000 154 12303.92 62.23 55404.55 88888.00 2007-06-03 23:06:06.125 154 12303.98 62.23 55404.57 88888.00 2007-06-03 23:06:06.250 154 12303.92 62.17 55404.57 88888.00 2007-06-03 23:06:06.375 154 12303.83 62.10 55404.57 88888.00 2007-06-03 23:06:06.500 154 12303.85 62.12 55404.55 88888.00 2007-06-03 23:06:06.625 154 12303.92 62.10 55404.53 88888.00 2007-06-03 23:06:06.750 154 12304.00 62.10 55404.55 88888.00 2007-06-03 23:06:06.875 154 12304.00 62.10 55404.57 88888.00 2007-06-03 23:06:07.000 154 12303.95 62.10 55404.55 88888.00 2007-06-03 23:06:07.125 154 12303.98 62.05 55404.55 88888.00 2007-06-03 23:06:07.250 154 12303.98 62.02 55404.55 88888.00 2007-06-03 23:06:07.375 154 12304.02 62.05 55404.55 88888.00 2007-06-03 23:06:07.500 154 12304.05 62.08 55404.57 88888.00 2007-06-03 23:06:07.625 154 12304.00 62.08 55404.60 88888.00 2007-06-03 23:06:07.750 154 12303.98 62.10 55404.62 88888.00 2007-06-03 23:06:07.875 154 12304.00 62.10 55404.60 88888.00 2007-06-03 23:06:08.000 154 12304.10 62.08 55404.60 88888.00 2007-06-03 23:06:08.125 154 12304.12 62.05 55404.65 88888.00 2007-06-03 23:06:08.250 154 12304.08 62.05 55404.65 88888.00 2007-06-03 23:06:08.375 154 12304.02 62.00 55404.62 88888.00 2007-06-03 23:06:08.500 154 12304.00 62.00 55404.62 88888.00 2007-06-03 23:06:08.625 154 12304.02 62.02 55404.62 88888.00 2007-06-03 23:06:08.750 154 12304.05 62.05 55404.65 88888.00 2007-06-03 23:06:08.875 154 12304.05 62.00 55404.65 88888.00 2007-06-03 23:06:09.000 154 12304.08 62.02 55404.65 88888.00 2007-06-03 23:06:09.125 154 12304.10 62.05 55404.65 88888.00 2007-06-03 23:06:09.250 154 12304.10 62.05 55404.70 88888.00 2007-06-03 23:06:09.375 154 12304.10 62.05 55404.68 88888.00 2007-06-03 23:06:09.500 154 12304.12 61.98 55404.68 88888.00 2007-06-03 23:06:09.625 154 12304.12 61.98 55404.62 88888.00 2007-06-03 23:06:09.750 154 12304.10 61.98 55404.65 88888.00 2007-06-03 23:06:09.875 154 12304.15 61.98 55404.65 88888.00 2007-06-03 23:06:10.000 154 12304.17 61.92 55404.65 88888.00 2007-06-03 23:06:10.125 154 12304.15 61.92 55404.68 88888.00 2007-06-03 23:06:10.250 154 12304.17 62.00 55404.75 88888.00 2007-06-03 23:06:10.375 154 12304.25 62.00 55404.78 88888.00 2007-06-03 23:06:10.500 154 12304.23 61.92 55404.75 88888.00 2007-06-03 23:06:10.625 154 12304.17 61.85 55404.70 88888.00 2007-06-03 23:06:10.750 154 12304.15 61.85 55404.70 88888.00 2007-06-03 23:06:10.875 154 12304.12 61.88 55404.68 88888.00 2007-06-03 23:06:11.000 154 12304.15 61.80 55404.65 88888.00 2007-06-03 23:06:11.125 154 12304.20 61.77 55404.65 88888.00 2007-06-03 23:06:11.250 154 12304.15 61.80 55404.65 88888.00 2007-06-03 23:06:11.375 154 12304.10 61.75 55404.65 88888.00 2007-06-03 23:06:11.500 154 12304.08 61.80 55404.68 88888.00 2007-06-03 23:06:11.625 154 12304.08 61.80 55404.70 88888.00 2007-06-03 23:06:11.750 154 12304.12 61.77 55404.72 88888.00 2007-06-03 23:06:11.875 154 12304.23 61.77 55404.72 88888.00 2007-06-03 23:06:12.000 154 12304.23 61.73 55404.72 88888.00 2007-06-03 23:06:12.125 154 12304.17 61.73 55404.75 88888.00 2007-06-03 23:06:12.250 154 12304.12 61.73 55404.75 88888.00 2007-06-03 23:06:12.375 154 12304.15 61.75 55404.75 88888.00 2007-06-03 23:06:12.500 154 12304.12 61.73 55404.75 88888.00 2007-06-03 23:06:12.625 154 12304.15 61.67 55404.72 88888.00 2007-06-03 23:06:12.750 154 12304.15 61.67 55404.72 88888.00 2007-06-03 23:06:12.875 154 12304.17 61.70 55404.78 88888.00 2007-06-03 23:06:13.000 154 12304.17 61.70 55404.80 88888.00 2007-06-03 23:06:13.125 154 12304.25 61.73 55404.82 88888.00 2007-06-03 23:06:13.250 154 12304.25 61.70 55404.78 88888.00 2007-06-03 23:06:13.375 154 12304.30 61.65 55404.78 88888.00 2007-06-03 23:06:13.500 154 12304.23 61.62 55404.78 88888.00 2007-06-03 23:06:13.625 154 12304.23 61.67 55404.78 88888.00 2007-06-03 23:06:13.750 154 12304.25 61.67 55404.78 88888.00 2007-06-03 23:06:13.875 154 12304.27 61.70 55404.82 88888.00 2007-06-03 23:06:14.000 154 12304.30 61.67 55404.80 88888.00 2007-06-03 23:06:14.125 154 12304.27 61.62 55404.82 88888.00 2007-06-03 23:06:14.250 154 12304.25 61.58 55404.80 88888.00 2007-06-03 23:06:14.375 154 12304.25 61.60 55404.82 88888.00 2007-06-03 23:06:14.500 154 12304.33 61.60 55404.82 88888.00 2007-06-03 23:06:14.625 154 12304.38 61.62 55404.88 88888.00 2007-06-03 23:06:14.750 154 12304.38 61.65 55404.88 88888.00 2007-06-03 23:06:14.875 154 12304.25 61.58 55404.85 88888.00 2007-06-03 23:06:15.000 154 12304.20 61.52 55404.82 88888.00 2007-06-03 23:06:15.125 154 12304.23 61.52 55404.82 88888.00 2007-06-03 23:06:15.250 154 12304.30 61.55 55404.88 88888.00 2007-06-03 23:06:15.375 154 12304.27 61.52 55404.88 88888.00 2007-06-03 23:06:15.500 154 12304.30 61.52 55404.88 88888.00 2007-06-03 23:06:15.625 154 12304.33 61.48 55404.85 88888.00 2007-06-03 23:06:15.750 154 12304.30 61.50 55404.85 88888.00 2007-06-03 23:06:15.875 154 12304.27 61.55 55404.90 88888.00 2007-06-03 23:06:16.000 154 12304.27 61.52 55404.90 88888.00 2007-06-03 23:06:16.125 154 12304.25 61.45 55404.88 88888.00 2007-06-03 23:06:16.250 154 12304.33 61.42 55404.88 88888.00 2007-06-03 23:06:16.375 154 12304.35 61.48 55404.90 88888.00 2007-06-03 23:06:16.500 154 12304.40 61.50 55404.90 88888.00 2007-06-03 23:06:16.625 154 12304.38 61.48 55404.90 88888.00 2007-06-03 23:06:16.750 154 12304.27 61.45 55404.88 88888.00 2007-06-03 23:06:16.875 154 12304.25 61.42 55404.88 88888.00 2007-06-03 23:06:17.000 154 12304.30 61.45 55404.93 88888.00 2007-06-03 23:06:17.125 154 12304.27 61.45 55404.93 88888.00 2007-06-03 23:06:17.250 154 12304.35 61.42 55404.95 88888.00 2007-06-03 23:06:17.375 154 12304.40 61.45 55404.97 88888.00 2007-06-03 23:06:17.500 154 12304.40 61.45 55404.97 88888.00 2007-06-03 23:06:17.625 154 12304.48 61.50 55404.97 88888.00 2007-06-03 23:06:17.750 154 12304.48 61.48 55404.97 88888.00 2007-06-03 23:06:17.875 154 12304.50 61.42 55404.97 88888.00 2007-06-03 23:06:18.000 154 12304.45 61.40 55404.95 88888.00 2007-06-03 23:06:18.125 154 12304.42 61.40 55404.93 88888.00 2007-06-03 23:06:18.250 154 12304.42 61.38 55404.95 88888.00 2007-06-03 23:06:18.375 154 12304.38 61.35 55404.95 88888.00 2007-06-03 23:06:18.500 154 12304.38 61.45 55404.95 88888.00 2007-06-03 23:06:18.625 154 12304.38 61.42 55404.95 88888.00 2007-06-03 23:06:18.750 154 12304.35 61.38 55404.95 88888.00 2007-06-03 23:06:18.875 154 12304.38 61.38 55404.95 88888.00 2007-06-03 23:06:19.000 154 12304.45 61.40 55404.95 88888.00 2007-06-03 23:06:19.125 154 12304.45 61.38 55404.95 88888.00 2007-06-03 23:06:19.250 154 12304.33 61.35 55404.97 88888.00 2007-06-03 23:06:19.375 154 12304.25 61.33 55404.97 88888.00 2007-06-03 23:06:19.500 154 12304.23 61.33 55404.93 88888.00 2007-06-03 23:06:19.625 154 12304.35 61.38 55404.95 88888.00 2007-06-03 23:06:19.750 154 12304.42 61.38 55404.93 88888.00 2007-06-03 23:06:19.875 154 12304.35 61.33 55404.93 88888.00 2007-06-03 23:06:20.000 154 12304.42 61.35 55404.95 88888.00 2007-06-03 23:06:20.125 154 12304.55 61.38 55404.97 88888.00 2007-06-03 23:06:20.250 154 12304.58 61.35 55404.95 88888.00 2007-06-03 23:06:20.375 154 12304.58 61.38 55404.93 88888.00 2007-06-03 23:06:20.500 154 12304.62 61.35 55404.97 88888.00 2007-06-03 23:06:20.625 154 12304.62 61.35 55405.00 88888.00 2007-06-03 23:06:20.750 154 12304.60 61.30 55404.95 88888.00 2007-06-03 23:06:20.875 154 12304.62 61.35 55404.97 88888.00 2007-06-03 23:06:21.000 154 12304.62 61.40 55404.95 88888.00 2007-06-03 23:06:21.125 154 12304.60 61.38 55404.95 88888.00 2007-06-03 23:06:21.250 154 12304.60 61.33 55404.95 88888.00 2007-06-03 23:06:21.375 154 12304.55 61.35 55404.95 88888.00 2007-06-03 23:06:21.500 154 12304.60 61.33 55404.97 88888.00 2007-06-03 23:06:21.625 154 12304.62 61.35 55404.95 88888.00 2007-06-03 23:06:21.750 154 12304.65 61.40 55404.95 88888.00 2007-06-03 23:06:21.875 154 12304.73 61.42 55404.95 88888.00 2007-06-03 23:06:22.000 154 12304.73 61.40 55404.95 88888.00 2007-06-03 23:06:22.125 154 12304.73 61.40 55404.95 88888.00 2007-06-03 23:06:22.250 154 12304.70 61.35 55404.97 88888.00 2007-06-03 23:06:22.375 154 12304.75 61.38 55404.95 88888.00 2007-06-03 23:06:22.500 154 12304.75 61.30 55404.93 88888.00 2007-06-03 23:06:22.625 154 12304.73 61.27 55404.93 88888.00 2007-06-03 23:06:22.750 154 12304.77 61.33 55404.95 88888.00 2007-06-03 23:06:22.875 154 12304.75 61.35 55404.97 88888.00 2007-06-03 23:06:23.000 154 12304.73 61.35 55404.97 88888.00 2007-06-03 23:06:23.125 154 12304.80 61.35 55404.97 88888.00 2007-06-03 23:06:23.250 154 12304.83 61.35 55404.95 88888.00 2007-06-03 23:06:23.375 154 12304.85 61.38 55405.00 88888.00 2007-06-03 23:06:23.500 154 12304.80 61.38 55405.00 88888.00 2007-06-03 23:06:23.625 154 12304.83 61.35 55404.97 88888.00 2007-06-03 23:06:23.750 154 12304.98 61.35 55405.00 88888.00 2007-06-03 23:06:23.875 154 12305.00 61.38 55404.95 88888.00 2007-06-03 23:06:24.000 154 12304.90 61.30 55404.93 88888.00 2007-06-03 23:06:24.125 154 12304.92 61.33 55404.93 88888.00 2007-06-03 23:06:24.250 154 12304.90 61.30 55404.93 88888.00 2007-06-03 23:06:24.375 154 12304.90 61.33 55404.95 88888.00 2007-06-03 23:06:24.500 154 12304.88 61.35 55404.95 88888.00 2007-06-03 23:06:24.625 154 12304.92 61.38 55404.95 88888.00 2007-06-03 23:06:24.750 154 12305.00 61.38 55404.97 88888.00 2007-06-03 23:06:24.875 154 12304.92 61.38 55404.95 88888.00 2007-06-03 23:06:25.000 154 12304.83 61.33 55404.93 88888.00 2007-06-03 23:06:25.125 154 12304.90 61.27 55404.95 88888.00 2007-06-03 23:06:25.250 154 12304.95 61.27 55404.93 88888.00 2007-06-03 23:06:25.375 154 12304.95 61.25 55404.95 88888.00 2007-06-03 23:06:25.500 154 12305.00 61.30 55404.95 88888.00 2007-06-03 23:06:25.625 154 12305.08 61.35 55404.97 88888.00 2007-06-03 23:06:25.750 154 12305.12 61.35 55404.95 88888.00 2007-06-03 23:06:25.875 154 12305.10 61.30 55404.95 88888.00 2007-06-03 23:06:26.000 154 12305.05 61.27 55404.93 88888.00 2007-06-03 23:06:26.125 154 12305.08 61.35 55404.95 88888.00 2007-06-03 23:06:26.250 154 12305.15 61.40 55404.95 88888.00 2007-06-03 23:06:26.375 154 12305.15 61.30 55404.93 88888.00 2007-06-03 23:06:26.500 154 12305.12 61.25 55404.95 88888.00 2007-06-03 23:06:26.625 154 12305.20 61.33 55404.93 88888.00 2007-06-03 23:06:26.750 154 12305.23 61.33 55404.93 88888.00 2007-06-03 23:06:26.875 154 12305.17 61.25 55404.93 88888.00 2007-06-03 23:06:27.000 154 12305.17 61.23 55404.93 88888.00 2007-06-03 23:06:27.125 154 12305.25 61.27 55404.93 88888.00 2007-06-03 23:06:27.250 154 12305.17 61.25 55404.93 88888.00 2007-06-03 23:06:27.375 154 12305.15 61.25 55404.93 88888.00 2007-06-03 23:06:27.500 154 12305.25 61.23 55404.93 88888.00 2007-06-03 23:06:27.625 154 12305.27 61.23 55404.95 88888.00 2007-06-03 23:06:27.750 154 12305.23 61.25 55404.93 88888.00 2007-06-03 23:06:27.875 154 12305.30 61.23 55404.93 88888.00 2007-06-03 23:06:28.000 154 12305.35 61.25 55404.95 88888.00 2007-06-03 23:06:28.125 154 12305.33 61.23 55404.95 88888.00 2007-06-03 23:06:28.250 154 12305.27 61.17 55404.93 88888.00 2007-06-03 23:06:28.375 154 12305.35 61.23 55404.95 88888.00 2007-06-03 23:06:28.500 154 12305.38 61.20 55404.93 88888.00 2007-06-03 23:06:28.625 154 12305.38 61.17 55404.95 88888.00 2007-06-03 23:06:28.750 154 12305.38 61.20 55404.95 88888.00 2007-06-03 23:06:28.875 154 12305.38 61.20 55404.97 88888.00 2007-06-03 23:06:29.000 154 12305.40 61.23 55404.95 88888.00 2007-06-03 23:06:29.125 154 12305.48 61.15 55404.95 88888.00 2007-06-03 23:06:29.250 154 12305.40 61.15 55404.93 88888.00 2007-06-03 23:06:29.375 154 12305.48 61.17 55404.97 88888.00 2007-06-03 23:06:29.500 154 12305.58 61.20 55404.97 88888.00 2007-06-03 23:06:29.625 154 12305.58 61.20 55404.95 88888.00 2007-06-03 23:06:29.750 154 12305.50 61.15 55404.97 88888.00 2007-06-03 23:06:29.875 154 12305.55 61.15 55404.95 88888.00 2007-06-03 23:06:30.000 154 12305.55 61.15 55404.95 88888.00 2007-06-03 23:06:30.125 154 12305.55 61.15 55404.97 88888.00 2007-06-03 23:06:30.250 154 12305.55 61.10 55404.97 88888.00 2007-06-03 23:06:30.375 154 12305.52 61.10 55404.93 88888.00 2007-06-03 23:06:30.500 154 12305.48 61.10 55404.93 88888.00 2007-06-03 23:06:30.625 154 12305.55 61.12 55404.97 88888.00 2007-06-03 23:06:30.750 154 12305.62 61.12 55404.97 88888.00 2007-06-03 23:06:30.875 154 12305.58 61.08 55404.97 88888.00 2007-06-03 23:06:31.000 154 12305.52 61.10 55404.97 88888.00 2007-06-03 23:06:31.125 154 12305.60 61.08 55404.97 88888.00 2007-06-03 23:06:31.250 154 12305.58 61.05 55404.97 88888.00 2007-06-03 23:06:31.375 154 12305.58 61.05 55404.97 88888.00 2007-06-03 23:06:31.500 154 12305.58 61.05 55404.95 88888.00 2007-06-03 23:06:31.625 154 12305.58 61.02 55404.95 88888.00 2007-06-03 23:06:31.750 154 12305.55 61.02 55404.95 88888.00 2007-06-03 23:06:31.875 154 12305.55 61.00 55405.00 88888.00 2007-06-03 23:06:32.000 154 12305.60 60.98 55404.95 88888.00 2007-06-03 23:06:32.125 154 12305.62 61.00 55404.97 88888.00 2007-06-03 23:06:32.250 154 12305.60 61.02 55404.97 88888.00 2007-06-03 23:06:32.375 154 12305.58 61.02 55405.00 88888.00 2007-06-03 23:06:32.500 154 12305.60 61.00 55404.97 88888.00 2007-06-03 23:06:32.625 154 12305.50 60.98 55404.95 88888.00 2007-06-03 23:06:32.750 154 12305.55 60.98 55404.97 88888.00 2007-06-03 23:06:32.875 154 12305.65 60.98 55405.00 88888.00 2007-06-03 23:06:33.000 154 12305.67 60.98 55404.97 88888.00 2007-06-03 23:06:33.125 154 12305.67 60.98 55405.00 88888.00 2007-06-03 23:06:33.250 154 12305.65 61.00 55405.03 88888.00 2007-06-03 23:06:33.375 154 12305.67 60.98 55405.03 88888.00 2007-06-03 23:06:33.500 154 12305.65 60.98 55405.00 88888.00 2007-06-03 23:06:33.625 154 12305.65 60.98 55405.00 88888.00 2007-06-03 23:06:33.750 154 12305.62 60.90 55404.97 88888.00 2007-06-03 23:06:33.875 154 12305.67 60.88 55405.00 88888.00 2007-06-03 23:06:34.000 154 12305.70 60.90 55405.03 88888.00 2007-06-03 23:06:34.125 154 12305.70 60.92 55405.05 88888.00 2007-06-03 23:06:34.250 154 12305.67 60.92 55405.05 88888.00 2007-06-03 23:06:34.375 154 12305.75 60.90 55405.03 88888.00 2007-06-03 23:06:34.500 154 12305.67 60.90 55405.00 88888.00 2007-06-03 23:06:34.625 154 12305.65 60.88 55405.00 88888.00 2007-06-03 23:06:34.750 154 12305.65 60.90 55405.03 88888.00 2007-06-03 23:06:34.875 154 12305.67 60.92 55405.00 88888.00 2007-06-03 23:06:35.000 154 12305.70 60.88 55405.00 88888.00 2007-06-03 23:06:35.125 154 12305.75 60.90 55405.03 88888.00 2007-06-03 23:06:35.250 154 12305.77 60.92 55405.03 88888.00 2007-06-03 23:06:35.375 154 12305.77 60.92 55405.03 88888.00 2007-06-03 23:06:35.500 154 12305.75 60.92 55405.03 88888.00 2007-06-03 23:06:35.625 154 12305.70 60.85 55405.00 88888.00 2007-06-03 23:06:35.750 154 12305.73 60.85 55405.00 88888.00 2007-06-03 23:06:35.875 154 12305.73 60.88 55405.05 88888.00 2007-06-03 23:06:36.000 154 12305.80 60.98 55405.07 88888.00 2007-06-03 23:06:36.125 154 12305.80 60.95 55405.05 88888.00 2007-06-03 23:06:36.250 154 12305.75 60.85 55405.03 88888.00 2007-06-03 23:06:36.375 154 12305.77 60.85 55405.05 88888.00 2007-06-03 23:06:36.500 154 12305.75 60.85 55405.05 88888.00 2007-06-03 23:06:36.625 154 12305.88 60.88 55405.07 88888.00 2007-06-03 23:06:36.750 154 12305.90 60.92 55405.07 88888.00 2007-06-03 23:06:36.875 154 12305.88 60.88 55405.03 88888.00 2007-06-03 23:06:37.000 154 12305.85 60.88 55405.05 88888.00 2007-06-03 23:06:37.125 154 12305.88 60.88 55405.05 88888.00 2007-06-03 23:06:37.250 154 12305.83 60.85 55405.07 88888.00 2007-06-03 23:06:37.375 154 12305.90 60.92 55405.07 88888.00 2007-06-03 23:06:37.500 154 12305.90 60.95 55405.12 88888.00 2007-06-03 23:06:37.625 154 12305.90 60.92 55405.10 88888.00 2007-06-03 23:06:37.750 154 12305.88 60.88 55405.07 88888.00 2007-06-03 23:06:37.875 154 12305.85 60.85 55405.07 88888.00 2007-06-03 23:06:38.000 154 12305.85 60.85 55405.07 88888.00 2007-06-03 23:06:38.125 154 12305.88 60.88 55405.07 88888.00 2007-06-03 23:06:38.250 154 12305.92 60.88 55405.07 88888.00 2007-06-03 23:06:38.375 154 12305.92 60.90 55405.05 88888.00 2007-06-03 23:06:38.500 154 12305.90 60.90 55405.05 88888.00 2007-06-03 23:06:38.625 154 12305.90 60.85 55405.05 88888.00 2007-06-03 23:06:38.750 154 12305.92 60.80 55405.03 88888.00 2007-06-03 23:06:38.875 154 12305.95 60.83 55405.05 88888.00 2007-06-03 23:06:39.000 154 12305.98 60.88 55405.05 88888.00 2007-06-03 23:06:39.125 154 12306.00 60.90 55405.05 88888.00 2007-06-03 23:06:39.250 154 12305.98 60.83 55405.07 88888.00 2007-06-03 23:06:39.375 154 12306.00 60.80 55405.05 88888.00 2007-06-03 23:06:39.500 154 12305.95 60.77 55405.05 88888.00 2007-06-03 23:06:39.625 154 12305.98 60.80 55405.03 88888.00 2007-06-03 23:06:39.750 154 12306.05 60.88 55405.05 88888.00 2007-06-03 23:06:39.875 154 12306.08 60.88 55405.07 88888.00 2007-06-03 23:06:40.000 154 12306.02 60.88 55405.05 88888.00 2007-06-03 23:06:40.125 154 12306.02 60.90 55405.10 88888.00 2007-06-03 23:06:40.250 154 12306.05 60.88 55405.10 88888.00 2007-06-03 23:06:40.375 154 12306.12 60.88 55405.10 88888.00 2007-06-03 23:06:40.500 154 12306.12 60.90 55405.10 88888.00 2007-06-03 23:06:40.625 154 12306.23 60.90 55405.05 88888.00 2007-06-03 23:06:40.750 154 12306.27 60.90 55405.05 88888.00 2007-06-03 23:06:40.875 154 12306.17 60.85 55405.05 88888.00 2007-06-03 23:06:41.000 154 12306.20 60.83 55405.07 88888.00 2007-06-03 23:06:41.125 154 12306.30 60.90 55405.07 88888.00 2007-06-03 23:06:41.250 154 12306.33 60.90 55405.07 88888.00 2007-06-03 23:06:41.375 154 12306.30 60.88 55405.05 88888.00 2007-06-03 23:06:41.500 154 12306.25 60.88 55405.03 88888.00 2007-06-03 23:06:41.625 154 12306.25 60.88 55405.05 88888.00 2007-06-03 23:06:41.750 154 12306.27 60.92 55405.07 88888.00 2007-06-03 23:06:41.875 154 12306.35 61.00 55405.07 88888.00 2007-06-03 23:06:42.000 154 12306.38 60.98 55405.05 88888.00 2007-06-03 23:06:42.125 154 12306.33 60.95 55405.05 88888.00 2007-06-03 23:06:42.250 154 12306.38 60.92 55405.05 88888.00 2007-06-03 23:06:42.375 154 12306.38 60.92 55405.05 88888.00 2007-06-03 23:06:42.500 154 12306.42 60.95 55405.05 88888.00 2007-06-03 23:06:42.625 154 12306.45 61.00 55405.05 88888.00 2007-06-03 23:06:42.750 154 12306.50 60.98 55405.05 88888.00 2007-06-03 23:06:42.875 154 12306.45 60.95 55405.05 88888.00 2007-06-03 23:06:43.000 154 12306.45 60.92 55405.00 88888.00 2007-06-03 23:06:43.125 154 12306.45 61.00 55405.03 88888.00 2007-06-03 23:06:43.250 154 12306.55 61.05 55405.05 88888.00 2007-06-03 23:06:43.375 154 12306.58 60.98 55405.00 88888.00 2007-06-03 23:06:43.500 154 12306.58 60.98 55405.00 88888.00 2007-06-03 23:06:43.625 154 12306.62 61.08 55405.05 88888.00 2007-06-03 23:06:43.750 154 12306.65 61.12 55405.05 88888.00 2007-06-03 23:06:43.875 154 12306.65 61.08 55405.00 88888.00 2007-06-03 23:06:44.000 154 12306.62 60.95 55404.97 88888.00 2007-06-03 23:06:44.125 154 12306.55 60.95 55405.00 88888.00 2007-06-03 23:06:44.250 154 12306.55 61.02 55405.05 88888.00 2007-06-03 23:06:44.375 154 12306.60 61.02 55405.03 88888.00 2007-06-03 23:06:44.500 154 12306.67 61.02 55405.03 88888.00 2007-06-03 23:06:44.625 154 12306.75 61.10 55405.05 88888.00 2007-06-03 23:06:44.750 154 12306.58 61.10 55405.03 88888.00 2007-06-03 23:06:44.875 154 12306.50 61.05 55405.03 88888.00 2007-06-03 23:06:45.000 154 12306.55 61.08 55405.03 88888.00 2007-06-03 23:06:45.125 154 12306.55 61.05 55405.03 88888.00 2007-06-03 23:06:45.250 154 12306.58 61.05 55405.03 88888.00 2007-06-03 23:06:45.375 154 12306.62 61.08 55405.03 88888.00 2007-06-03 23:06:45.500 154 12306.60 61.10 55404.97 88888.00 2007-06-03 23:06:45.625 154 12306.60 61.08 55404.97 88888.00 2007-06-03 23:06:45.750 154 12306.62 61.10 55404.97 88888.00 2007-06-03 23:06:45.875 154 12306.67 61.08 55404.97 88888.00 2007-06-03 23:06:46.000 154 12306.75 61.10 55404.97 88888.00 2007-06-03 23:06:46.125 154 12306.75 61.15 55404.95 88888.00 2007-06-03 23:06:46.250 154 12306.73 61.17 55404.95 88888.00 2007-06-03 23:06:46.375 154 12306.70 61.12 55404.90 88888.00 2007-06-03 23:06:46.500 154 12306.65 61.10 55404.90 88888.00 2007-06-03 23:06:46.625 154 12306.75 61.15 55404.93 88888.00 2007-06-03 23:06:46.750 154 12306.83 61.15 55404.97 88888.00 2007-06-03 23:06:46.875 154 12306.85 61.20 55404.97 88888.00 2007-06-03 23:06:47.000 154 12306.92 61.30 55404.95 88888.00 2007-06-03 23:06:47.125 154 12307.02 61.27 55404.97 88888.00 2007-06-03 23:06:47.250 154 12306.92 61.25 55404.95 88888.00 2007-06-03 23:06:47.375 154 12306.90 61.25 55404.95 88888.00 2007-06-03 23:06:47.500 154 12306.83 61.27 55404.93 88888.00 2007-06-03 23:06:47.625 154 12306.85 61.35 55404.93 88888.00 2007-06-03 23:06:47.750 154 12306.92 61.33 55404.93 88888.00 2007-06-03 23:06:47.875 154 12306.92 61.30 55404.93 88888.00 2007-06-03 23:06:48.000 154 12306.95 61.30 55404.90 88888.00 2007-06-03 23:06:48.125 154 12307.02 61.27 55404.95 88888.00 2007-06-03 23:06:48.250 154 12307.05 61.33 55404.97 88888.00 2007-06-03 23:06:48.375 154 12307.02 61.35 55404.97 88888.00 2007-06-03 23:06:48.500 154 12307.00 61.38 55404.93 88888.00 2007-06-03 23:06:48.625 154 12306.95 61.35 55404.95 88888.00 2007-06-03 23:06:48.750 154 12307.05 61.38 55404.97 88888.00 2007-06-03 23:06:48.875 154 12307.12 61.35 55404.95 88888.00 2007-06-03 23:06:49.000 154 12307.08 61.38 55404.95 88888.00 2007-06-03 23:06:49.125 154 12307.08 61.38 55404.93 88888.00 2007-06-03 23:06:49.250 154 12307.02 61.35 55404.93 88888.00 2007-06-03 23:06:49.375 154 12307.05 61.38 55404.95 88888.00 2007-06-03 23:06:49.500 154 12307.05 61.40 55404.93 88888.00 2007-06-03 23:06:49.625 154 12307.10 61.38 55404.90 88888.00 2007-06-03 23:06:49.750 154 12307.08 61.42 55404.93 88888.00 2007-06-03 23:06:49.875 154 12307.08 61.45 55404.90 88888.00 2007-06-03 23:06:50.000 154 12307.10 61.48 55404.90 88888.00 2007-06-03 23:06:50.125 154 12307.15 61.45 55404.90 88888.00 2007-06-03 23:06:50.250 154 12307.17 61.48 55404.93 88888.00 2007-06-03 23:06:50.375 154 12307.23 61.50 55404.93 88888.00 2007-06-03 23:06:50.500 154 12307.27 61.55 55404.93 88888.00 2007-06-03 23:06:50.625 154 12307.27 61.50 55404.93 88888.00 2007-06-03 23:06:50.750 154 12307.27 61.40 55404.88 88888.00 2007-06-03 23:06:50.875 154 12307.33 61.42 55404.90 88888.00 2007-06-03 23:06:51.000 154 12307.35 61.50 55404.90 88888.00 2007-06-03 23:06:51.125 154 12307.30 61.50 55404.90 88888.00 2007-06-03 23:06:51.250 154 12307.27 61.48 55404.90 88888.00 2007-06-03 23:06:51.375 154 12307.27 61.50 55404.90 88888.00 2007-06-03 23:06:51.500 154 12307.35 61.55 55404.90 88888.00 2007-06-03 23:06:51.625 154 12307.42 61.52 55404.90 88888.00 2007-06-03 23:06:51.750 154 12307.40 61.50 55404.88 88888.00 2007-06-03 23:06:51.875 154 12307.42 61.50 55404.90 88888.00 2007-06-03 23:06:52.000 154 12307.48 61.50 55404.85 88888.00 2007-06-03 23:06:52.125 154 12307.50 61.55 55404.90 88888.00 2007-06-03 23:06:52.250 154 12307.52 61.60 55404.90 88888.00 2007-06-03 23:06:52.375 154 12307.50 61.58 55404.93 88888.00 2007-06-03 23:06:52.500 154 12307.50 61.52 55404.88 88888.00 2007-06-03 23:06:52.625 154 12307.48 61.52 55404.85 88888.00 2007-06-03 23:06:52.750 154 12307.48 61.60 55404.88 88888.00 2007-06-03 23:06:52.875 154 12307.50 61.62 55404.88 88888.00 2007-06-03 23:06:53.000 154 12307.52 61.55 55404.85 88888.00 2007-06-03 23:06:53.125 154 12307.55 61.55 55404.88 88888.00 2007-06-03 23:06:53.250 154 12307.52 61.60 55404.88 88888.00 2007-06-03 23:06:53.375 154 12307.50 61.67 55404.88 88888.00 2007-06-03 23:06:53.500 154 12307.50 61.62 55404.88 88888.00 2007-06-03 23:06:53.625 154 12307.58 61.65 55404.90 88888.00 2007-06-03 23:06:53.750 154 12307.60 61.70 55404.88 88888.00 2007-06-03 23:06:53.875 154 12307.55 61.67 55404.88 88888.00 2007-06-03 23:06:54.000 154 12307.58 61.65 55404.88 88888.00 2007-06-03 23:06:54.125 154 12307.60 61.65 55404.88 88888.00 2007-06-03 23:06:54.250 154 12307.62 61.67 55404.88 88888.00 2007-06-03 23:06:54.375 154 12307.58 61.70 55404.88 88888.00 2007-06-03 23:06:54.500 154 12307.58 61.75 55404.88 88888.00 2007-06-03 23:06:54.625 154 12307.65 61.75 55404.85 88888.00 2007-06-03 23:06:54.750 154 12307.67 61.73 55404.85 88888.00 2007-06-03 23:06:54.875 154 12307.65 61.70 55404.85 88888.00 2007-06-03 23:06:55.000 154 12307.65 61.70 55404.88 88888.00 2007-06-03 23:06:55.125 154 12307.60 61.75 55404.88 88888.00 2007-06-03 23:06:55.250 154 12307.58 61.75 55404.88 88888.00 2007-06-03 23:06:55.375 154 12307.73 61.75 55404.88 88888.00 2007-06-03 23:06:55.500 154 12307.73 61.70 55404.88 88888.00 2007-06-03 23:06:55.625 154 12307.70 61.80 55404.88 88888.00 2007-06-03 23:06:55.750 154 12307.77 61.80 55404.90 88888.00 2007-06-03 23:06:55.875 154 12307.80 61.83 55404.90 88888.00 2007-06-03 23:06:56.000 154 12307.70 61.83 55404.85 88888.00 2007-06-03 23:06:56.125 154 12307.73 61.83 55404.88 88888.00 2007-06-03 23:06:56.250 154 12307.77 61.90 55404.88 88888.00 2007-06-03 23:06:56.375 154 12307.77 61.90 55404.88 88888.00 2007-06-03 23:06:56.500 154 12307.77 61.88 55404.88 88888.00 2007-06-03 23:06:56.625 154 12307.77 61.88 55404.88 88888.00 2007-06-03 23:06:56.750 154 12307.70 61.85 55404.88 88888.00 2007-06-03 23:06:56.875 154 12307.70 61.83 55404.88 88888.00 2007-06-03 23:06:57.000 154 12307.75 61.85 55404.85 88888.00 2007-06-03 23:06:57.125 154 12307.80 61.88 55404.90 88888.00 2007-06-03 23:06:57.250 154 12307.73 61.85 55404.90 88888.00 2007-06-03 23:06:57.375 154 12307.77 61.85 55404.88 88888.00 2007-06-03 23:06:57.500 154 12307.83 61.85 55404.88 88888.00 2007-06-03 23:06:57.625 154 12307.80 61.83 55404.90 88888.00 2007-06-03 23:06:57.750 154 12307.75 61.80 55404.90 88888.00 2007-06-03 23:06:57.875 154 12307.77 61.85 55404.90 88888.00 2007-06-03 23:06:58.000 154 12307.80 61.88 55404.90 88888.00 2007-06-03 23:06:58.125 154 12307.85 61.85 55404.90 88888.00 2007-06-03 23:06:58.250 154 12307.83 61.88 55404.90 88888.00 2007-06-03 23:06:58.375 154 12307.88 61.90 55404.93 88888.00 2007-06-03 23:06:58.500 154 12307.92 61.88 55404.90 88888.00 2007-06-03 23:06:58.625 154 12307.98 61.85 55404.95 88888.00 2007-06-03 23:06:58.750 154 12307.95 61.92 55404.93 88888.00 2007-06-03 23:06:58.875 154 12307.95 61.92 55404.93 88888.00 2007-06-03 23:06:59.000 154 12307.92 61.92 55404.90 88888.00 2007-06-03 23:06:59.125 154 12307.95 61.92 55404.95 88888.00 2007-06-03 23:06:59.250 154 12307.92 61.95 55404.97 88888.00 2007-06-03 23:06:59.375 154 12307.92 61.92 55404.97 88888.00 2007-06-03 23:06:59.500 154 12307.88 61.90 55404.95 88888.00 2007-06-03 23:06:59.625 154 12307.90 61.88 55404.95 88888.00 2007-06-03 23:06:59.750 154 12307.92 61.95 55404.93 88888.00 2007-06-03 23:06:59.875 154 12307.95 62.05 55404.97 88888.00 2007-06-03 23:07:00.000 154 12307.98 62.05 55404.97 88888.00 2007-06-03 23:07:00.125 154 12307.85 61.92 55404.95 88888.00 2007-06-03 23:07:00.250 154 12307.80 61.95 55404.95 88888.00 2007-06-03 23:07:00.375 154 12307.85 61.98 55404.95 88888.00 2007-06-03 23:07:00.500 154 12307.98 62.00 55404.95 88888.00 2007-06-03 23:07:00.625 154 12308.00 62.02 55404.95 88888.00 2007-06-03 23:07:00.750 154 12308.00 62.00 55404.93 88888.00 2007-06-03 23:07:00.875 154 12308.02 62.05 55404.93 88888.00 2007-06-03 23:07:01.000 154 12308.00 62.10 55404.93 88888.00 2007-06-03 23:07:01.125 154 12308.00 62.12 55404.97 88888.00 2007-06-03 23:07:01.250 154 12307.98 62.05 55404.93 88888.00 2007-06-03 23:07:01.375 154 12307.92 62.02 55404.95 88888.00 2007-06-03 23:07:01.500 154 12307.90 62.05 55404.95 88888.00 2007-06-03 23:07:01.625 154 12307.95 62.10 55404.93 88888.00 2007-06-03 23:07:01.750 154 12307.88 62.08 55404.95 88888.00 2007-06-03 23:07:01.875 154 12307.88 62.05 55404.95 88888.00 2007-06-03 23:07:02.000 154 12307.95 62.05 55404.93 88888.00 2007-06-03 23:07:02.125 154 12307.95 62.08 55404.95 88888.00 2007-06-03 23:07:02.250 154 12307.88 62.05 55404.97 88888.00 2007-06-03 23:07:02.375 154 12307.92 62.05 55405.00 88888.00 2007-06-03 23:07:02.500 154 12307.98 62.08 55405.03 88888.00 2007-06-03 23:07:02.625 154 12308.00 62.12 55405.00 88888.00 2007-06-03 23:07:02.750 154 12307.98 62.17 55405.00 88888.00 2007-06-03 23:07:02.875 154 12307.95 62.12 55404.97 88888.00 2007-06-03 23:07:03.000 154 12307.98 62.08 55404.97 88888.00 2007-06-03 23:07:03.125 154 12307.95 62.05 55404.97 88888.00 2007-06-03 23:07:03.250 154 12307.90 62.10 55405.00 88888.00 2007-06-03 23:07:03.375 154 12307.92 62.12 55405.00 88888.00 2007-06-03 23:07:03.500 154 12307.92 62.12 55405.00 88888.00 2007-06-03 23:07:03.625 154 12308.00 62.15 55405.00 88888.00 2007-06-03 23:07:03.750 154 12308.00 62.12 55405.00 88888.00 2007-06-03 23:07:03.875 154 12308.05 62.20 55405.03 88888.00 2007-06-03 23:07:04.000 154 12308.08 62.23 55405.05 88888.00 2007-06-03 23:07:04.125 154 12308.05 62.20 55405.03 88888.00 2007-06-03 23:07:04.250 154 12307.98 62.17 55405.03 88888.00 2007-06-03 23:07:04.375 154 12308.00 62.25 55405.00 88888.00 2007-06-03 23:07:04.500 154 12308.02 62.33 55405.03 88888.00 2007-06-03 23:07:04.625 154 12308.08 62.33 55405.03 88888.00 2007-06-03 23:07:04.750 154 12308.05 62.25 55405.03 88888.00 2007-06-03 23:07:04.875 154 12308.00 62.23 55405.03 88888.00 2007-06-03 23:07:05.000 154 12308.02 62.25 55405.03 88888.00 2007-06-03 23:07:05.125 154 12308.08 62.30 55405.05 88888.00 2007-06-03 23:07:05.250 154 12308.00 62.27 55405.03 88888.00 2007-06-03 23:07:05.375 154 12307.92 62.25 55405.03 88888.00 2007-06-03 23:07:05.500 154 12307.98 62.27 55405.05 88888.00 2007-06-03 23:07:05.625 154 12308.02 62.33 55405.05 88888.00 2007-06-03 23:07:05.750 154 12307.95 62.30 55405.03 88888.00 2007-06-03 23:07:05.875 154 12308.02 62.30 55405.05 88888.00 2007-06-03 23:07:06.000 154 12308.10 62.35 55405.05 88888.00 2007-06-03 23:07:06.125 154 12308.10 62.38 55405.10 88888.00 2007-06-03 23:07:06.250 154 12308.08 62.40 55405.07 88888.00 2007-06-03 23:07:06.375 154 12308.02 62.38 55405.05 88888.00 2007-06-03 23:07:06.500 154 12308.05 62.40 55405.05 88888.00 2007-06-03 23:07:06.625 154 12308.10 62.38 55405.05 88888.00 2007-06-03 23:07:06.750 154 12308.05 62.38 55405.05 88888.00 2007-06-03 23:07:06.875 154 12308.10 62.45 55405.05 88888.00 2007-06-03 23:07:07.000 154 12308.12 62.48 55405.05 88888.00 2007-06-03 23:07:07.125 154 12308.08 62.48 55405.05 88888.00 2007-06-03 23:07:07.250 154 12308.00 62.48 55405.05 88888.00 2007-06-03 23:07:07.375 154 12307.98 62.48 55405.07 88888.00 2007-06-03 23:07:07.500 154 12308.00 62.48 55405.07 88888.00 2007-06-03 23:07:07.625 154 12308.12 62.52 55405.10 88888.00 2007-06-03 23:07:07.750 154 12308.17 62.55 55405.15 88888.00 2007-06-03 23:07:07.875 154 12308.05 62.55 55405.12 88888.00 2007-06-03 23:07:08.000 154 12308.08 62.55 55405.10 88888.00 2007-06-03 23:07:08.125 154 12308.12 62.50 55405.07 88888.00 2007-06-03 23:07:08.250 154 12308.12 62.45 55405.07 88888.00 2007-06-03 23:07:08.375 154 12308.12 62.50 55405.07 88888.00 2007-06-03 23:07:08.500 154 12308.10 62.55 55405.10 88888.00 2007-06-03 23:07:08.625 154 12308.08 62.52 55405.07 88888.00 2007-06-03 23:07:08.750 154 12308.12 62.50 55405.07 88888.00 2007-06-03 23:07:08.875 154 12308.17 62.60 55405.12 88888.00 2007-06-03 23:07:09.000 154 12308.12 62.65 55405.12 88888.00 2007-06-03 23:07:09.125 154 12308.10 62.58 55405.10 88888.00 2007-06-03 23:07:09.250 154 12308.05 62.52 55405.10 88888.00 2007-06-03 23:07:09.375 154 12308.05 62.60 55405.15 88888.00 2007-06-03 23:07:09.500 154 12308.05 62.60 55405.15 88888.00 2007-06-03 23:07:09.625 154 12308.02 62.58 55405.12 88888.00 2007-06-03 23:07:09.750 154 12308.10 62.62 55405.15 88888.00 2007-06-03 23:07:09.875 154 12308.12 62.62 55405.12 88888.00 2007-06-03 23:07:10.000 154 12308.15 62.70 55405.12 88888.00 2007-06-03 23:07:10.125 154 12308.20 62.73 55405.15 88888.00 2007-06-03 23:07:10.250 154 12308.12 62.75 55405.15 88888.00 2007-06-03 23:07:10.375 154 12308.12 62.70 55405.15 88888.00 2007-06-03 23:07:10.500 154 12308.17 62.67 55405.15 88888.00 2007-06-03 23:07:10.625 154 12308.23 62.73 55405.20 88888.00 2007-06-03 23:07:10.750 154 12308.20 62.77 55405.22 88888.00 2007-06-03 23:07:10.875 154 12308.20 62.83 55405.20 88888.00 2007-06-03 23:07:11.000 154 12308.12 62.85 55405.20 88888.00 2007-06-03 23:07:11.125 154 12308.15 62.83 55405.20 88888.00 2007-06-03 23:07:11.250 154 12308.17 62.80 55405.18 88888.00 2007-06-03 23:07:11.375 154 12308.12 62.77 55405.18 88888.00 2007-06-03 23:07:11.500 154 12308.15 62.75 55405.20 88888.00 2007-06-03 23:07:11.625 154 12308.23 62.77 55405.22 88888.00 2007-06-03 23:07:11.750 154 12308.38 62.80 55405.20 88888.00 2007-06-03 23:07:11.875 154 12308.38 62.83 55405.20 88888.00 2007-06-03 23:07:12.000 154 12308.23 62.75 55405.15 88888.00 2007-06-03 23:07:12.125 154 12308.15 62.75 55405.20 88888.00 2007-06-03 23:07:12.250 154 12308.17 62.85 55405.20 88888.00 2007-06-03 23:07:12.375 154 12308.12 62.85 55405.22 88888.00 2007-06-03 23:07:12.500 154 12308.10 62.88 55405.22 88888.00 2007-06-03 23:07:12.625 154 12308.12 62.88 55405.20 88888.00 2007-06-03 23:07:12.750 154 12308.15 62.80 55405.18 88888.00 2007-06-03 23:07:12.875 154 12308.15 62.88 55405.20 88888.00 2007-06-03 23:07:13.000 154 12308.12 62.88 55405.18 88888.00 2007-06-03 23:07:13.125 154 12308.17 62.85 55405.18 88888.00 2007-06-03 23:07:13.250 154 12308.17 62.80 55405.18 88888.00 2007-06-03 23:07:13.375 154 12308.17 62.85 55405.20 88888.00 2007-06-03 23:07:13.500 154 12308.15 62.88 55405.22 88888.00 2007-06-03 23:07:13.625 154 12308.17 62.88 55405.22 88888.00 2007-06-03 23:07:13.750 154 12308.20 62.90 55405.22 88888.00 2007-06-03 23:07:13.875 154 12308.17 62.88 55405.22 88888.00 2007-06-03 23:07:14.000 154 12308.15 62.92 55405.25 88888.00 2007-06-03 23:07:14.125 154 12308.23 62.95 55405.28 88888.00 2007-06-03 23:07:14.250 154 12308.20 62.98 55405.30 88888.00 2007-06-03 23:07:14.375 154 12308.27 62.98 55405.30 88888.00 2007-06-03 23:07:14.500 154 12308.25 62.92 55405.28 88888.00 2007-06-03 23:07:14.625 154 12308.27 62.92 55405.25 88888.00 2007-06-03 23:07:14.750 154 12308.25 62.95 55405.28 88888.00 2007-06-03 23:07:14.875 154 12308.27 62.95 55405.30 88888.00 2007-06-03 23:07:15.000 154 12308.23 63.02 55405.30 88888.00 2007-06-03 23:07:15.125 154 12308.20 63.00 55405.30 88888.00 2007-06-03 23:07:15.250 154 12308.25 62.95 55405.30 88888.00 2007-06-03 23:07:15.375 154 12308.33 62.98 55405.30 88888.00 2007-06-03 23:07:15.500 154 12308.35 62.95 55405.30 88888.00 2007-06-03 23:07:15.625 154 12308.30 62.90 55405.28 88888.00 2007-06-03 23:07:15.750 154 12308.27 62.92 55405.28 88888.00 2007-06-03 23:07:15.875 154 12308.33 62.95 55405.32 88888.00 2007-06-03 23:07:16.000 154 12308.40 62.98 55405.32 88888.00 2007-06-03 23:07:16.125 154 12308.38 63.02 55405.32 88888.00 2007-06-03 23:07:16.250 154 12308.35 62.98 55405.32 88888.00 2007-06-03 23:07:16.375 154 12308.38 62.95 55405.32 88888.00 2007-06-03 23:07:16.500 154 12308.35 63.00 55405.32 88888.00 2007-06-03 23:07:16.625 154 12308.40 63.08 55405.35 88888.00 2007-06-03 23:07:16.750 154 12308.33 63.05 55405.32 88888.00 2007-06-03 23:07:16.875 154 12308.35 63.00 55405.35 88888.00 2007-06-03 23:07:17.000 154 12308.35 62.98 55405.35 88888.00 2007-06-03 23:07:17.125 154 12308.38 62.98 55405.35 88888.00 2007-06-03 23:07:17.250 154 12308.45 62.98 55405.40 88888.00 2007-06-03 23:07:17.375 154 12308.40 63.02 55405.38 88888.00 2007-06-03 23:07:17.500 154 12308.33 63.02 55405.38 88888.00 2007-06-03 23:07:17.625 154 12308.35 63.02 55405.38 88888.00 2007-06-03 23:07:17.750 154 12308.35 63.00 55405.40 88888.00 2007-06-03 23:07:17.875 154 12308.30 63.02 55405.43 88888.00 2007-06-03 23:07:18.000 154 12308.25 63.08 55405.43 88888.00 2007-06-03 23:07:18.125 154 12308.23 63.08 55405.43 88888.00 2007-06-03 23:07:18.250 154 12308.25 63.02 55405.40 88888.00 2007-06-03 23:07:18.375 154 12308.33 63.00 55405.43 88888.00 2007-06-03 23:07:18.500 154 12308.38 63.05 55405.40 88888.00 2007-06-03 23:07:18.625 154 12308.35 63.05 55405.40 88888.00 2007-06-03 23:07:18.750 154 12308.40 63.10 55405.43 88888.00 2007-06-03 23:07:18.875 154 12308.38 63.05 55405.43 88888.00 2007-06-03 23:07:19.000 154 12308.30 63.00 55405.40 88888.00 2007-06-03 23:07:19.125 154 12308.35 63.05 55405.43 88888.00 2007-06-03 23:07:19.250 154 12308.40 63.02 55405.43 88888.00 2007-06-03 23:07:19.375 154 12308.45 63.05 55405.45 88888.00 2007-06-03 23:07:19.500 154 12308.45 63.10 55405.47 88888.00 2007-06-03 23:07:19.625 154 12308.35 63.02 55405.47 88888.00 2007-06-03 23:07:19.750 154 12308.27 62.98 55405.45 88888.00 2007-06-03 23:07:19.875 154 12308.33 62.98 55405.43 88888.00 2007-06-03 23:07:20.000 154 12308.38 63.02 55405.43 88888.00 2007-06-03 23:07:20.125 154 12308.27 63.02 55405.47 88888.00 2007-06-03 23:07:20.250 154 12308.17 63.00 55405.50 88888.00 2007-06-03 23:07:20.375 154 12308.20 63.02 55405.50 88888.00 2007-06-03 23:07:20.500 154 12308.17 63.05 55405.47 88888.00 2007-06-03 23:07:20.625 154 12308.12 63.05 55405.50 88888.00 2007-06-03 23:07:20.750 154 12308.17 63.05 55405.50 88888.00 2007-06-03 23:07:20.875 154 12308.27 63.08 55405.47 88888.00 2007-06-03 23:07:21.000 154 12308.17 63.02 55405.45 88888.00 2007-06-03 23:07:21.125 154 12308.17 63.02 55405.47 88888.00 2007-06-03 23:07:21.250 154 12308.25 63.10 55405.57 88888.00 2007-06-03 23:07:21.375 154 12308.17 63.10 55405.57 88888.00 2007-06-03 23:07:21.500 154 12308.05 63.05 55405.55 88888.00 2007-06-03 23:07:21.625 154 12308.12 63.08 55405.55 88888.00 2007-06-03 23:07:21.750 154 12308.20 63.05 55405.55 88888.00 2007-06-03 23:07:21.875 154 12308.12 63.05 55405.55 88888.00 2007-06-03 23:07:22.000 154 12308.08 63.05 55405.57 88888.00 2007-06-03 23:07:22.125 154 12308.12 63.05 55405.62 88888.00 2007-06-03 23:07:22.250 154 12308.10 62.98 55405.60 88888.00 2007-06-03 23:07:22.375 154 12308.08 63.02 55405.57 88888.00 2007-06-03 23:07:22.500 154 12308.10 63.05 55405.57 88888.00 2007-06-03 23:07:22.625 154 12308.12 63.08 55405.60 88888.00 2007-06-03 23:07:22.750 154 12308.08 63.05 55405.60 88888.00 2007-06-03 23:07:22.875 154 12308.05 62.95 55405.60 88888.00 2007-06-03 23:07:23.000 154 12308.02 62.95 55405.57 88888.00 2007-06-03 23:07:23.125 154 12308.05 63.08 55405.65 88888.00 2007-06-03 23:07:23.250 154 12307.98 63.08 55405.65 88888.00 2007-06-03 23:07:23.375 154 12307.95 63.02 55405.62 88888.00 2007-06-03 23:07:23.500 154 12307.95 62.98 55405.68 88888.00 2007-06-03 23:07:23.625 154 12307.98 63.00 55405.70 88888.00 2007-06-03 23:07:23.750 154 12307.98 63.00 55405.68 88888.00 2007-06-03 23:07:23.875 154 12307.98 63.00 55405.68 88888.00 2007-06-03 23:07:24.000 154 12307.92 62.92 55405.68 88888.00 2007-06-03 23:07:24.125 154 12307.95 62.95 55405.70 88888.00 2007-06-03 23:07:24.250 154 12307.95 62.95 55405.72 88888.00 2007-06-03 23:07:24.375 154 12307.92 62.95 55405.72 88888.00 2007-06-03 23:07:24.500 154 12308.02 62.95 55405.72 88888.00 2007-06-03 23:07:24.625 154 12308.10 62.95 55405.70 88888.00 2007-06-03 23:07:24.750 154 12308.02 62.92 55405.70 88888.00 2007-06-03 23:07:24.875 154 12307.98 62.90 55405.72 88888.00 2007-06-03 23:07:25.000 154 12307.98 62.92 55405.72 88888.00 2007-06-03 23:07:25.125 154 12307.98 62.92 55405.78 88888.00 2007-06-03 23:07:25.250 154 12307.98 62.95 55405.78 88888.00 2007-06-03 23:07:25.375 154 12307.98 62.88 55405.78 88888.00 2007-06-03 23:07:25.500 154 12307.92 62.83 55405.75 88888.00 2007-06-03 23:07:25.625 154 12307.90 62.88 55405.80 88888.00 2007-06-03 23:07:25.750 154 12307.83 62.85 55405.80 88888.00 2007-06-03 23:07:25.875 154 12307.80 62.77 55405.75 88888.00 2007-06-03 23:07:26.000 154 12307.80 62.75 55405.75 88888.00 2007-06-03 23:07:26.125 154 12307.77 62.75 55405.78 88888.00 2007-06-03 23:07:26.250 154 12307.83 62.80 55405.85 88888.00 2007-06-03 23:07:26.375 154 12307.92 62.80 55405.85 88888.00 2007-06-03 23:07:26.500 154 12307.92 62.80 55405.82 88888.00 2007-06-03 23:07:26.625 154 12307.92 62.77 55405.85 88888.00 2007-06-03 23:07:26.750 154 12307.98 62.77 55405.85 88888.00 2007-06-03 23:07:26.875 154 12307.95 62.75 55405.82 88888.00 2007-06-03 23:07:27.000 154 12307.92 62.75 55405.80 88888.00 2007-06-03 23:07:27.125 154 12307.85 62.73 55405.82 88888.00 2007-06-03 23:07:27.250 154 12307.92 62.67 55405.82 88888.00 2007-06-03 23:07:27.375 154 12307.88 62.62 55405.85 88888.00 2007-06-03 23:07:27.500 154 12307.83 62.62 55405.85 88888.00 2007-06-03 23:07:27.625 154 12307.90 62.62 55405.88 88888.00 2007-06-03 23:07:27.750 154 12307.90 62.60 55405.88 88888.00 2007-06-03 23:07:27.875 154 12307.88 62.60 55405.93 88888.00 2007-06-03 23:07:28.000 154 12307.90 62.58 55405.90 88888.00 2007-06-03 23:07:28.125 154 12307.90 62.58 55405.93 88888.00 2007-06-03 23:07:28.250 154 12307.88 62.60 55405.95 88888.00 2007-06-03 23:07:28.375 154 12307.85 62.60 55405.97 88888.00 2007-06-03 23:07:28.500 154 12307.88 62.60 55405.95 88888.00 2007-06-03 23:07:28.625 154 12307.95 62.55 55405.97 88888.00 2007-06-03 23:07:28.750 154 12307.92 62.50 55406.00 88888.00 2007-06-03 23:07:28.875 154 12307.80 62.48 55405.97 88888.00 2007-06-03 23:07:29.000 154 12307.73 62.42 55405.95 88888.00 2007-06-03 23:07:29.125 154 12307.73 62.42 55405.97 88888.00 2007-06-03 23:07:29.250 154 12307.75 62.48 55406.00 88888.00 2007-06-03 23:07:29.375 154 12307.73 62.45 55406.00 88888.00 2007-06-03 23:07:29.500 154 12307.73 62.42 55406.03 88888.00 2007-06-03 23:07:29.625 154 12307.73 62.40 55406.03 88888.00 2007-06-03 23:07:29.750 154 12307.77 62.35 55406.03 88888.00 2007-06-03 23:07:29.875 154 12307.75 62.35 55406.03 88888.00 2007-06-03 23:07:30.000 154 12307.73 62.35 55406.05 88888.00 2007-06-03 23:07:30.125 154 12307.73 62.35 55406.07 88888.00 2007-06-03 23:07:30.250 154 12307.70 62.27 55406.10 88888.00 2007-06-03 23:07:30.375 154 12307.73 62.30 55406.10 88888.00 2007-06-03 23:07:30.500 154 12307.75 62.27 55406.10 88888.00 2007-06-03 23:07:30.625 154 12307.73 62.27 55406.10 88888.00 2007-06-03 23:07:30.750 154 12307.70 62.27 55406.12 88888.00 2007-06-03 23:07:30.875 154 12307.77 62.27 55406.12 88888.00 2007-06-03 23:07:31.000 154 12307.75 62.27 55406.15 88888.00 2007-06-03 23:07:31.125 154 12307.65 62.23 55406.15 88888.00 2007-06-03 23:07:31.250 154 12307.62 62.17 55406.15 88888.00 2007-06-03 23:07:31.375 154 12307.65 62.23 55406.15 88888.00 2007-06-03 23:07:31.500 154 12307.65 62.23 55406.18 88888.00 2007-06-03 23:07:31.625 154 12307.62 62.20 55406.15 88888.00 2007-06-03 23:07:31.750 154 12307.52 62.15 55406.15 88888.00 2007-06-03 23:07:31.875 154 12307.52 62.08 55406.12 88888.00 2007-06-03 23:07:32.000 154 12307.52 62.08 55406.12 88888.00 2007-06-03 23:07:32.125 154 12307.55 62.12 55406.18 88888.00 2007-06-03 23:07:32.250 154 12307.48 62.08 55406.18 88888.00 2007-06-03 23:07:32.375 154 12307.52 62.10 55406.20 88888.00 2007-06-03 23:07:32.500 154 12307.58 62.10 55406.22 88888.00 2007-06-03 23:07:32.625 154 12307.55 62.05 55406.22 88888.00 2007-06-03 23:07:32.750 154 12307.50 62.08 55406.22 88888.00 2007-06-03 23:07:32.875 154 12307.42 62.05 55406.25 88888.00 2007-06-03 23:07:33.000 154 12307.35 62.00 55406.22 88888.00 2007-06-03 23:07:33.125 154 12307.35 62.00 55406.22 88888.00 2007-06-03 23:07:33.250 154 12307.33 61.98 55406.22 88888.00 2007-06-03 23:07:33.375 154 12307.42 62.00 55406.22 88888.00 2007-06-03 23:07:33.500 154 12307.42 61.98 55406.25 88888.00 2007-06-03 23:07:33.625 154 12307.38 62.02 55406.28 88888.00 2007-06-03 23:07:33.750 154 12307.42 62.00 55406.20 88888.00 2007-06-03 23:07:33.875 154 12307.35 61.88 55406.18 88888.00 2007-06-03 23:07:34.000 154 12307.40 61.88 55406.22 88888.00 2007-06-03 23:07:34.125 154 12307.45 61.88 55406.25 88888.00 2007-06-03 23:07:34.250 154 12307.40 61.85 55406.25 88888.00 2007-06-03 23:07:34.375 154 12307.42 61.88 55406.25 88888.00 2007-06-03 23:07:34.500 154 12307.42 61.85 55406.28 88888.00 2007-06-03 23:07:34.625 154 12307.48 61.83 55406.28 88888.00 2007-06-03 23:07:34.750 154 12307.52 61.88 55406.30 88888.00 2007-06-03 23:07:34.875 154 12307.40 61.90 55406.30 88888.00 2007-06-03 23:07:35.000 154 12307.38 61.83 55406.30 88888.00 2007-06-03 23:07:35.125 154 12307.40 61.77 55406.30 88888.00 2007-06-03 23:07:35.250 154 12307.42 61.75 55406.32 88888.00 2007-06-03 23:07:35.375 154 12307.45 61.83 55406.32 88888.00 2007-06-03 23:07:35.500 154 12307.45 61.83 55406.32 88888.00 2007-06-03 23:07:35.625 154 12307.40 61.75 55406.32 88888.00 2007-06-03 23:07:35.750 154 12307.33 61.75 55406.30 88888.00 2007-06-03 23:07:35.875 154 12307.30 61.77 55406.32 88888.00 2007-06-03 23:07:36.000 154 12307.30 61.73 55406.32 88888.00 2007-06-03 23:07:36.125 154 12307.30 61.70 55406.32 88888.00 2007-06-03 23:07:36.250 154 12307.27 61.73 55406.35 88888.00 2007-06-03 23:07:36.375 154 12307.33 61.77 55406.38 88888.00 2007-06-03 23:07:36.500 154 12307.35 61.83 55406.43 88888.00 2007-06-03 23:07:36.625 154 12307.33 61.73 55406.38 88888.00 2007-06-03 23:07:36.750 154 12307.33 61.67 55406.40 88888.00 2007-06-03 23:07:36.875 154 12307.35 61.67 55406.38 88888.00 2007-06-03 23:07:37.000 154 12307.35 61.67 55406.32 88888.00 2007-06-03 23:07:37.125 154 12307.30 61.65 55406.35 88888.00 2007-06-03 23:07:37.250 154 12307.25 61.60 55406.35 88888.00 2007-06-03 23:07:37.375 154 12307.27 61.60 55406.35 88888.00 2007-06-03 23:07:37.500 154 12307.33 61.60 55406.40 88888.00 2007-06-03 23:07:37.625 154 12307.33 61.62 55406.45 88888.00 2007-06-03 23:07:37.750 154 12307.30 61.62 55406.45 88888.00 2007-06-03 23:07:37.875 154 12307.27 61.65 55406.43 88888.00 2007-06-03 23:07:38.000 154 12307.25 61.58 55406.43 88888.00 2007-06-03 23:07:38.125 154 12307.25 61.55 55406.40 88888.00 2007-06-03 23:07:38.250 154 12307.30 61.58 55406.43 88888.00 2007-06-03 23:07:38.375 154 12307.38 61.60 55406.43 88888.00 2007-06-03 23:07:38.500 154 12307.40 61.58 55406.45 88888.00 2007-06-03 23:07:38.625 154 12307.38 61.50 55406.45 88888.00 2007-06-03 23:07:38.750 154 12307.33 61.48 55406.45 88888.00 2007-06-03 23:07:38.875 154 12307.25 61.52 55406.47 88888.00 2007-06-03 23:07:39.000 154 12307.12 61.52 55406.45 88888.00 2007-06-03 23:07:39.125 154 12307.12 61.55 55406.47 88888.00 2007-06-03 23:07:39.250 154 12307.20 61.42 55406.47 88888.00 2007-06-03 23:07:39.375 154 12307.23 61.50 55406.50 88888.00 2007-06-03 23:07:39.500 154 12307.25 61.52 55406.50 88888.00 2007-06-03 23:07:39.625 154 12307.23 61.55 55406.50 88888.00 2007-06-03 23:07:39.750 154 12307.17 61.45 55406.50 88888.00 2007-06-03 23:07:39.875 154 12307.17 61.42 55406.50 88888.00 2007-06-03 23:07:40.000 154 12307.17 61.48 55406.50 88888.00 2007-06-03 23:07:40.125 154 12307.15 61.45 55406.53 88888.00 2007-06-03 23:07:40.250 154 12307.12 61.45 55406.53 88888.00 2007-06-03 23:07:40.375 154 12307.15 61.42 55406.50 88888.00 2007-06-03 23:07:40.500 154 12307.17 61.42 55406.50 88888.00 2007-06-03 23:07:40.625 154 12307.20 61.45 55406.55 88888.00 2007-06-03 23:07:40.750 154 12307.17 61.42 55406.57 88888.00 2007-06-03 23:07:40.875 154 12307.20 61.38 55406.57 88888.00 2007-06-03 23:07:41.000 154 12307.20 61.35 55406.53 88888.00 2007-06-03 23:07:41.125 154 12307.17 61.40 55406.53 88888.00 2007-06-03 23:07:41.250 154 12307.15 61.40 55406.55 88888.00 2007-06-03 23:07:41.375 154 12307.15 61.35 55406.57 88888.00 2007-06-03 23:07:41.500 154 12307.15 61.33 55406.55 88888.00 2007-06-03 23:07:41.625 154 12307.12 61.33 55406.57 88888.00 2007-06-03 23:07:41.750 154 12307.20 61.38 55406.62 88888.00 2007-06-03 23:07:41.875 154 12307.17 61.35 55406.62 88888.00 2007-06-03 23:07:42.000 154 12307.12 61.27 55406.62 88888.00 2007-06-03 23:07:42.125 154 12307.12 61.25 55406.62 88888.00 2007-06-03 23:07:42.250 154 12307.12 61.23 55406.62 88888.00 2007-06-03 23:07:42.375 154 12307.15 61.23 55406.60 88888.00 2007-06-03 23:07:42.500 154 12307.17 61.25 55406.60 88888.00 2007-06-03 23:07:42.625 154 12307.15 61.25 55406.62 88888.00 2007-06-03 23:07:42.750 154 12307.12 61.23 55406.60 88888.00 2007-06-03 23:07:42.875 154 12307.10 61.17 55406.57 88888.00 2007-06-03 23:07:43.000 154 12307.08 61.12 55406.57 88888.00 2007-06-03 23:07:43.125 154 12307.08 61.15 55406.60 88888.00 2007-06-03 23:07:43.250 154 12307.05 61.20 55406.57 88888.00 2007-06-03 23:07:43.375 154 12307.05 61.15 55406.57 88888.00 2007-06-03 23:07:43.500 154 12307.02 61.10 55406.57 88888.00 2007-06-03 23:07:43.625 154 12307.08 61.12 55406.60 88888.00 2007-06-03 23:07:43.750 154 12307.10 61.17 55406.62 88888.00 2007-06-03 23:07:43.875 154 12307.08 61.20 55406.65 88888.00 2007-06-03 23:07:44.000 154 12307.05 61.10 55406.65 88888.00 2007-06-03 23:07:44.125 154 12307.08 61.10 55406.65 88888.00 2007-06-03 23:07:44.250 154 12307.15 61.08 55406.62 88888.00 2007-06-03 23:07:44.375 154 12307.15 61.05 55406.60 88888.00 2007-06-03 23:07:44.500 154 12307.15 60.98 55406.62 88888.00 2007-06-03 23:07:44.625 154 12307.15 61.02 55406.60 88888.00 2007-06-03 23:07:44.750 154 12307.15 61.05 55406.62 88888.00 2007-06-03 23:07:44.875 154 12307.12 61.08 55406.62 88888.00 2007-06-03 23:07:45.000 154 12307.12 61.05 55406.62 88888.00 2007-06-03 23:07:45.125 154 12307.10 60.98 55406.62 88888.00 2007-06-03 23:07:45.250 154 12307.15 61.00 55406.68 88888.00 2007-06-03 23:07:45.375 154 12307.12 60.98 55406.65 88888.00 2007-06-03 23:07:45.500 154 12307.10 60.95 55406.65 88888.00 2007-06-03 23:07:45.625 154 12307.05 60.90 55406.65 88888.00 2007-06-03 23:07:45.750 154 12306.95 60.92 55406.65 88888.00 2007-06-03 23:07:45.875 154 12306.88 60.92 55406.68 88888.00 2007-06-03 23:07:46.000 154 12306.85 60.92 55406.65 88888.00 2007-06-03 23:07:46.125 154 12306.80 60.90 55406.62 88888.00 2007-06-03 23:07:46.250 154 12306.85 60.88 55406.70 88888.00 2007-06-03 23:07:46.375 154 12306.95 60.88 55406.70 88888.00 2007-06-03 23:07:46.500 154 12306.98 60.88 55406.70 88888.00 2007-06-03 23:07:46.625 154 12306.90 60.88 55406.72 88888.00 2007-06-03 23:07:46.750 154 12306.85 60.88 55406.72 88888.00 2007-06-03 23:07:46.875 154 12306.85 60.85 55406.70 88888.00 2007-06-03 23:07:47.000 154 12306.90 60.83 55406.70 88888.00 2007-06-03 23:07:47.125 154 12306.85 60.80 55406.72 88888.00 2007-06-03 23:07:47.250 154 12306.85 60.80 55406.75 88888.00 2007-06-03 23:07:47.375 154 12306.92 60.77 55406.75 88888.00 2007-06-03 23:07:47.500 154 12306.88 60.75 55406.70 88888.00 2007-06-03 23:07:47.625 154 12306.83 60.73 55406.68 88888.00 2007-06-03 23:07:47.750 154 12306.88 60.70 55406.70 88888.00 2007-06-03 23:07:47.875 154 12306.90 60.70 55406.70 88888.00 2007-06-03 23:07:48.000 154 12306.85 60.73 55406.72 88888.00 2007-06-03 23:07:48.125 154 12306.92 60.75 55406.75 88888.00 2007-06-03 23:07:48.250 154 12307.02 60.67 55406.78 88888.00 2007-06-03 23:07:48.375 154 12307.00 60.62 55406.78 88888.00 2007-06-03 23:07:48.500 154 12306.92 60.62 55406.75 88888.00 2007-06-03 23:07:48.625 154 12306.88 60.67 55406.75 88888.00 2007-06-03 23:07:48.750 154 12306.90 60.70 55406.80 88888.00 2007-06-03 23:07:48.875 154 12306.90 60.65 55406.78 88888.00 2007-06-03 23:07:49.000 154 12306.88 60.62 55406.78 88888.00 2007-06-03 23:07:49.125 154 12306.88 60.65 55406.80 88888.00 2007-06-03 23:07:49.250 154 12306.98 60.60 55406.78 88888.00 2007-06-03 23:07:49.375 154 12306.95 60.60 55406.75 88888.00 2007-06-03 23:07:49.500 154 12306.88 60.55 55406.78 88888.00 2007-06-03 23:07:49.625 154 12306.80 60.55 55406.80 88888.00 2007-06-03 23:07:49.750 154 12306.75 60.48 55406.78 88888.00 2007-06-03 23:07:49.875 154 12306.80 60.45 55406.78 88888.00 2007-06-03 23:07:50.000 154 12306.88 60.52 55406.78 88888.00 2007-06-03 23:07:50.125 154 12306.88 60.50 55406.82 88888.00 2007-06-03 23:07:50.250 154 12306.80 60.42 55406.85 88888.00 2007-06-03 23:07:50.375 154 12306.80 60.48 55406.85 88888.00 2007-06-03 23:07:50.500 154 12306.77 60.45 55406.82 88888.00 2007-06-03 23:07:50.625 154 12306.80 60.42 55406.82 88888.00 2007-06-03 23:07:50.750 154 12306.83 60.42 55406.85 88888.00 2007-06-03 23:07:50.875 154 12306.77 60.40 55406.82 88888.00 2007-06-03 23:07:51.000 154 12306.77 60.35 55406.82 88888.00 2007-06-03 23:07:51.125 154 12306.80 60.33 55406.85 88888.00 2007-06-03 23:07:51.250 154 12306.75 60.33 55406.88 88888.00 2007-06-03 23:07:51.375 154 12306.83 60.40 55406.88 88888.00 2007-06-03 23:07:51.500 154 12306.83 60.40 55406.88 88888.00 2007-06-03 23:07:51.625 154 12306.80 60.40 55406.88 88888.00 2007-06-03 23:07:51.750 154 12306.85 60.38 55406.93 88888.00 2007-06-03 23:07:51.875 154 12306.83 60.33 55406.93 88888.00 2007-06-03 23:07:52.000 154 12306.75 60.33 55406.93 88888.00 2007-06-03 23:07:52.125 154 12306.73 60.27 55406.90 88888.00 2007-06-03 23:07:52.250 154 12306.70 60.27 55406.90 88888.00 2007-06-03 23:07:52.375 154 12306.80 60.33 55406.93 88888.00 2007-06-03 23:07:52.500 154 12306.80 60.30 55406.93 88888.00 2007-06-03 23:07:52.625 154 12306.75 60.25 55406.88 88888.00 2007-06-03 23:07:52.750 154 12306.75 60.23 55406.90 88888.00 2007-06-03 23:07:52.875 154 12306.83 60.33 55406.93 88888.00 2007-06-03 23:07:53.000 154 12306.83 60.30 55406.88 88888.00 2007-06-03 23:07:53.125 154 12306.77 60.27 55406.93 88888.00 2007-06-03 23:07:53.250 154 12306.70 60.23 55406.95 88888.00 2007-06-03 23:07:53.375 154 12306.73 60.23 55406.95 88888.00 2007-06-03 23:07:53.500 154 12306.73 60.25 55406.93 88888.00 2007-06-03 23:07:53.625 154 12306.73 60.20 55406.90 88888.00 2007-06-03 23:07:53.750 154 12306.70 60.12 55406.90 88888.00 2007-06-03 23:07:53.875 154 12306.73 60.15 55406.90 88888.00 2007-06-03 23:07:54.000 154 12306.73 60.15 55406.93 88888.00 2007-06-03 23:07:54.125 154 12306.70 60.15 55406.97 88888.00 2007-06-03 23:07:54.250 154 12306.65 60.12 55406.95 88888.00 2007-06-03 23:07:54.375 154 12306.65 60.12 55407.00 88888.00 2007-06-03 23:07:54.500 154 12306.67 60.17 55407.00 88888.00 2007-06-03 23:07:54.625 154 12306.62 60.12 55407.00 88888.00 2007-06-03 23:07:54.750 154 12306.60 60.10 55406.97 88888.00 2007-06-03 23:07:54.875 154 12306.60 60.05 55406.97 88888.00 2007-06-03 23:07:55.000 154 12306.65 60.10 55406.97 88888.00 2007-06-03 23:07:55.125 154 12306.77 60.15 55407.00 88888.00 2007-06-03 23:07:55.250 154 12306.77 60.17 55407.05 88888.00 2007-06-03 23:07:55.375 154 12306.67 60.12 55407.00 88888.00 2007-06-03 23:07:55.500 154 12306.60 60.08 55407.00 88888.00 2007-06-03 23:07:55.625 154 12306.65 60.00 55407.03 88888.00 2007-06-03 23:07:55.750 154 12306.67 60.00 55407.00 88888.00 2007-06-03 23:07:55.875 154 12306.60 60.00 55406.97 88888.00 2007-06-03 23:07:56.000 154 12306.58 59.98 55406.97 88888.00 2007-06-03 23:07:56.125 154 12306.60 59.98 55407.00 88888.00 2007-06-03 23:07:56.250 154 12306.60 60.05 55407.00 88888.00 2007-06-03 23:07:56.375 154 12306.60 60.05 55407.00 88888.00 2007-06-03 23:07:56.500 154 12306.60 60.02 55407.00 88888.00 2007-06-03 23:07:56.625 154 12306.60 60.02 55407.00 88888.00 2007-06-03 23:07:56.750 154 12306.62 60.05 55407.00 88888.00 2007-06-03 23:07:56.875 154 12306.70 60.05 55407.00 88888.00 2007-06-03 23:07:57.000 154 12306.77 59.98 55406.97 88888.00 2007-06-03 23:07:57.125 154 12306.70 59.90 55406.97 88888.00 2007-06-03 23:07:57.250 154 12306.65 59.92 55406.97 88888.00 2007-06-03 23:07:57.375 154 12306.65 60.02 55407.00 88888.00 2007-06-03 23:07:57.500 154 12306.73 60.10 55407.05 88888.00 2007-06-03 23:07:57.625 154 12306.75 60.10 55407.05 88888.00 2007-06-03 23:07:57.750 154 12306.70 60.05 55407.00 88888.00 2007-06-03 23:07:57.875 154 12306.73 59.98 55406.97 88888.00 2007-06-03 23:07:58.000 154 12306.70 59.98 55406.97 88888.00 2007-06-03 23:07:58.125 154 12306.77 60.00 55407.05 88888.00 2007-06-03 23:07:58.250 154 12306.75 59.92 55407.03 88888.00 2007-06-03 23:07:58.375 154 12306.70 59.95 55407.03 88888.00 2007-06-03 23:07:58.500 154 12306.70 59.98 55407.05 88888.00 2007-06-03 23:07:58.625 154 12306.75 59.92 55407.10 88888.00 2007-06-03 23:07:58.750 154 12306.73 59.95 55407.07 88888.00 2007-06-03 23:07:58.875 154 12306.77 60.00 55407.07 88888.00 2007-06-03 23:07:59.000 154 12306.75 60.00 55407.05 88888.00 2007-06-03 23:07:59.125 154 12306.73 59.95 55407.05 88888.00 2007-06-03 23:07:59.250 154 12306.67 59.92 55407.03 88888.00 2007-06-03 23:07:59.375 154 12306.67 59.92 55407.07 88888.00 2007-06-03 23:07:59.500 154 12306.67 59.90 55407.05 88888.00 2007-06-03 23:07:59.625 154 12306.65 59.92 55407.05 88888.00 2007-06-03 23:07:59.750 154 12306.67 60.02 55407.05 88888.00 2007-06-03 23:07:59.875 154 12306.75 60.08 55407.05 88888.00 2007-06-03 23:08:00.000 154 12306.75 60.02 55407.05 88888.00 2007-06-03 23:08:00.125 154 12306.77 59.95 55407.05 88888.00 2007-06-03 23:08:00.250 154 12306.85 59.95 55407.07 88888.00 2007-06-03 23:08:00.375 154 12306.90 59.95 55407.07 88888.00 2007-06-03 23:08:00.500 154 12306.85 59.92 55407.07 88888.00 2007-06-03 23:08:00.625 154 12306.85 59.95 55407.07 88888.00 2007-06-03 23:08:00.750 154 12306.90 60.02 55407.10 88888.00 2007-06-03 23:08:00.875 154 12306.90 60.02 55407.10 88888.00 2007-06-03 23:08:01.000 154 12306.92 59.98 55407.07 88888.00 2007-06-03 23:08:01.125 154 12306.90 59.92 55407.03 88888.00 2007-06-03 23:08:01.250 154 12306.80 59.85 55407.00 88888.00 2007-06-03 23:08:01.375 154 12306.85 59.90 55407.03 88888.00 2007-06-03 23:08:01.500 154 12306.88 59.95 55407.07 88888.00 2007-06-03 23:08:01.625 154 12306.88 59.88 55407.05 88888.00 2007-06-03 23:08:01.750 154 12306.88 59.88 55407.05 88888.00 2007-06-03 23:08:01.875 154 12306.85 59.90 55407.05 88888.00 2007-06-03 23:08:02.000 154 12306.90 59.85 55407.05 88888.00 2007-06-03 23:08:02.125 154 12306.92 59.85 55407.03 88888.00 2007-06-03 23:08:02.250 154 12306.88 59.88 55407.05 88888.00 2007-06-03 23:08:02.375 154 12306.83 59.83 55407.07 88888.00 2007-06-03 23:08:02.500 154 12306.83 59.88 55407.05 88888.00 2007-06-03 23:08:02.625 154 12306.92 59.85 55407.07 88888.00 2007-06-03 23:08:02.750 154 12306.92 59.80 55407.05 88888.00 2007-06-03 23:08:02.875 154 12306.85 59.88 55407.07 88888.00 2007-06-03 23:08:03.000 154 12306.88 59.90 55407.03 88888.00 2007-06-03 23:08:03.125 154 12306.90 59.90 55407.07 88888.00 2007-06-03 23:08:03.250 154 12307.02 59.85 55407.12 88888.00 2007-06-03 23:08:03.375 154 12307.02 59.85 55407.07 88888.00 2007-06-03 23:08:03.500 154 12306.95 59.83 55407.05 88888.00 2007-06-03 23:08:03.625 154 12306.90 59.83 55407.07 88888.00 2007-06-03 23:08:03.750 154 12306.85 59.80 55407.10 88888.00 2007-06-03 23:08:03.875 154 12306.80 59.80 55407.07 88888.00 2007-06-03 23:08:04.000 154 12306.80 59.77 55407.05 88888.00 2007-06-03 23:08:04.125 154 12306.88 59.83 55407.05 88888.00 2007-06-03 23:08:04.250 154 12306.92 59.80 55407.07 88888.00 2007-06-03 23:08:04.375 154 12306.90 59.80 55407.07 88888.00 2007-06-03 23:08:04.500 154 12306.95 59.80 55407.10 88888.00 2007-06-03 23:08:04.625 154 12307.00 59.85 55407.12 88888.00 2007-06-03 23:08:04.750 154 12307.05 59.90 55407.15 88888.00 2007-06-03 23:08:04.875 154 12307.02 59.83 55407.10 88888.00 2007-06-03 23:08:05.000 154 12307.00 59.77 55407.10 88888.00 2007-06-03 23:08:05.125 154 12306.98 59.80 55407.12 88888.00 2007-06-03 23:08:05.250 154 12306.92 59.83 55407.10 88888.00 2007-06-03 23:08:05.375 154 12306.95 59.83 55407.07 88888.00 2007-06-03 23:08:05.500 154 12306.98 59.80 55407.07 88888.00 2007-06-03 23:08:05.625 154 12307.00 59.77 55407.07 88888.00 2007-06-03 23:08:05.750 154 12307.02 59.75 55407.05 88888.00 2007-06-03 23:08:05.875 154 12306.95 59.77 55407.07 88888.00 2007-06-03 23:08:06.000 154 12306.98 59.80 55407.07 88888.00 2007-06-03 23:08:06.125 154 12306.98 59.77 55407.00 88888.00 2007-06-03 23:08:06.250 154 12307.02 59.77 55407.05 88888.00 2007-06-03 23:08:06.375 154 12307.05 59.80 55407.05 88888.00 2007-06-03 23:08:06.500 154 12307.02 59.80 55407.07 88888.00 2007-06-03 23:08:06.625 154 12307.00 59.75 55407.05 88888.00 2007-06-03 23:08:06.750 154 12307.10 59.85 55407.10 88888.00 2007-06-03 23:08:06.875 154 12307.10 59.83 55407.10 88888.00 2007-06-03 23:08:07.000 154 12307.02 59.73 55407.10 88888.00 2007-06-03 23:08:07.125 154 12307.02 59.77 55407.10 88888.00 2007-06-03 23:08:07.250 154 12307.08 59.75 55407.10 88888.00 2007-06-03 23:08:07.375 154 12307.08 59.70 55407.12 88888.00 2007-06-03 23:08:07.500 154 12307.08 59.73 55407.10 88888.00 2007-06-03 23:08:07.625 154 12307.12 59.73 55407.10 88888.00 2007-06-03 23:08:07.750 154 12307.12 59.73 55407.10 88888.00 2007-06-03 23:08:07.875 154 12307.12 59.70 55407.10 88888.00 2007-06-03 23:08:08.000 154 12307.15 59.73 55407.07 88888.00 2007-06-03 23:08:08.125 154 12307.20 59.75 55407.07 88888.00 2007-06-03 23:08:08.250 154 12307.23 59.75 55407.12 88888.00 2007-06-03 23:08:08.375 154 12307.17 59.70 55407.10 88888.00 2007-06-03 23:08:08.500 154 12307.12 59.60 55407.05 88888.00 2007-06-03 23:08:08.625 154 12307.15 59.62 55407.07 88888.00 2007-06-03 23:08:08.750 154 12307.25 59.67 55407.07 88888.00 2007-06-03 23:08:08.875 154 12307.33 59.70 55407.12 88888.00 2007-06-03 23:08:09.000 154 12307.23 59.70 55407.10 88888.00 2007-06-03 23:08:09.125 154 12307.20 59.65 55407.10 88888.00 2007-06-03 23:08:09.250 154 12307.23 59.62 55407.10 88888.00 2007-06-03 23:08:09.375 154 12307.30 59.62 55407.10 88888.00 2007-06-03 23:08:09.500 154 12307.33 59.70 55407.12 88888.00 2007-06-03 23:08:09.625 154 12307.27 59.70 55407.12 88888.00 2007-06-03 23:08:09.750 154 12307.20 59.67 55407.10 88888.00 2007-06-03 23:08:09.875 154 12307.15 59.67 55407.10 88888.00 2007-06-03 23:08:10.000 154 12307.23 59.67 55407.12 88888.00 2007-06-03 23:08:10.125 154 12307.27 59.67 55407.12 88888.00 2007-06-03 23:08:10.250 154 12307.30 59.65 55407.15 88888.00 2007-06-03 23:08:10.375 154 12307.33 59.65 55407.12 88888.00 2007-06-03 23:08:10.500 154 12307.33 59.65 55407.15 88888.00 2007-06-03 23:08:10.625 154 12307.30 59.67 55407.15 88888.00 2007-06-03 23:08:10.750 154 12307.35 59.65 55407.15 88888.00 2007-06-03 23:08:10.875 154 12307.33 59.58 55407.12 88888.00 2007-06-03 23:08:11.000 154 12307.30 59.52 55407.10 88888.00 2007-06-03 23:08:11.125 154 12307.33 59.60 55407.12 88888.00 2007-06-03 23:08:11.250 154 12307.38 59.65 55407.12 88888.00 2007-06-03 23:08:11.375 154 12307.40 59.62 55407.12 88888.00 2007-06-03 23:08:11.500 154 12307.38 59.55 55407.10 88888.00 2007-06-03 23:08:11.625 154 12307.30 59.52 55407.10 88888.00 2007-06-03 23:08:11.750 154 12307.33 59.58 55407.12 88888.00 2007-06-03 23:08:11.875 154 12307.40 59.58 55407.12 88888.00 2007-06-03 23:08:12.000 154 12307.40 59.55 55407.10 88888.00 2007-06-03 23:08:12.125 154 12307.42 59.55 55407.10 88888.00 2007-06-03 23:08:12.250 154 12307.38 59.50 55407.10 88888.00 2007-06-03 23:08:12.375 154 12307.33 59.50 55407.12 88888.00 2007-06-03 23:08:12.500 154 12307.27 59.50 55407.12 88888.00 2007-06-03 23:08:12.625 154 12307.30 59.48 55407.15 88888.00 2007-06-03 23:08:12.750 154 12307.45 59.48 55407.12 88888.00 2007-06-03 23:08:12.875 154 12307.40 59.40 55407.12 88888.00 2007-06-03 23:08:13.000 154 12307.42 59.42 55407.12 88888.00 2007-06-03 23:08:13.125 154 12307.45 59.42 55407.12 88888.00 2007-06-03 23:08:13.250 154 12307.42 59.48 55407.15 88888.00 2007-06-03 23:08:13.375 154 12307.40 59.48 55407.12 88888.00 2007-06-03 23:08:13.500 154 12307.40 59.45 55407.15 88888.00 2007-06-03 23:08:13.625 154 12307.35 59.45 55407.15 88888.00 2007-06-03 23:08:13.750 154 12307.38 59.40 55407.18 88888.00 2007-06-03 23:08:13.875 154 12307.35 59.38 55407.15 88888.00 2007-06-03 23:08:14.000 154 12307.33 59.42 55407.12 88888.00 2007-06-03 23:08:14.125 154 12307.27 59.45 55407.18 88888.00 2007-06-03 23:08:14.250 154 12307.35 59.45 55407.18 88888.00 2007-06-03 23:08:14.375 154 12307.38 59.42 55407.18 88888.00 2007-06-03 23:08:14.500 154 12307.38 59.38 55407.15 88888.00 2007-06-03 23:08:14.625 154 12307.30 59.40 55407.18 88888.00 2007-06-03 23:08:14.750 154 12307.33 59.42 55407.18 88888.00 2007-06-03 23:08:14.875 154 12307.35 59.35 55407.15 88888.00 2007-06-03 23:08:15.000 154 12307.35 59.33 55407.15 88888.00 2007-06-03 23:08:15.125 154 12307.33 59.35 55407.18 88888.00 2007-06-03 23:08:15.250 154 12307.27 59.27 55407.15 88888.00 2007-06-03 23:08:15.375 154 12307.30 59.30 55407.15 88888.00 2007-06-03 23:08:15.500 154 12307.38 59.33 55407.15 88888.00 2007-06-03 23:08:15.625 154 12307.35 59.35 55407.18 88888.00 2007-06-03 23:08:15.750 154 12307.33 59.40 55407.22 88888.00 2007-06-03 23:08:15.875 154 12307.38 59.42 55407.20 88888.00 2007-06-03 23:08:16.000 154 12307.33 59.30 55407.18 88888.00 2007-06-03 23:08:16.125 154 12307.33 59.25 55407.18 88888.00 2007-06-03 23:08:16.250 154 12307.33 59.23 55407.18 88888.00 2007-06-03 23:08:16.375 154 12307.33 59.23 55407.18 88888.00 2007-06-03 23:08:16.500 154 12307.35 59.27 55407.20 88888.00 2007-06-03 23:08:16.625 154 12307.35 59.27 55407.18 88888.00 2007-06-03 23:08:16.750 154 12307.38 59.30 55407.22 88888.00 2007-06-03 23:08:16.875 154 12307.42 59.27 55407.20 88888.00 2007-06-03 23:08:17.000 154 12307.45 59.30 55407.18 88888.00 2007-06-03 23:08:17.125 154 12307.45 59.30 55407.15 88888.00 2007-06-03 23:08:17.250 154 12307.42 59.25 55407.18 88888.00 2007-06-03 23:08:17.375 154 12307.38 59.20 55407.20 88888.00 2007-06-03 23:08:17.500 154 12307.35 59.23 55407.20 88888.00 2007-06-03 23:08:17.625 154 12307.30 59.25 55407.18 88888.00 2007-06-03 23:08:17.750 154 12307.38 59.23 55407.20 88888.00 2007-06-03 23:08:17.875 154 12307.45 59.23 55407.20 88888.00 2007-06-03 23:08:18.000 154 12307.42 59.27 55407.22 88888.00 2007-06-03 23:08:18.125 154 12307.42 59.25 55407.22 88888.00 2007-06-03 23:08:18.250 154 12307.35 59.23 55407.20 88888.00 2007-06-03 23:08:18.375 154 12307.40 59.27 55407.22 88888.00 2007-06-03 23:08:18.500 154 12307.42 59.23 55407.20 88888.00 2007-06-03 23:08:18.625 154 12307.45 59.17 55407.18 88888.00 2007-06-03 23:08:18.750 154 12307.50 59.25 55407.22 88888.00 2007-06-03 23:08:18.875 154 12307.50 59.27 55407.22 88888.00 2007-06-03 23:08:19.000 154 12307.42 59.23 55407.20 88888.00 2007-06-03 23:08:19.125 154 12307.42 59.23 55407.22 88888.00 2007-06-03 23:08:19.250 154 12307.48 59.20 55407.22 88888.00 2007-06-03 23:08:19.375 154 12307.52 59.17 55407.22 88888.00 2007-06-03 23:08:19.500 154 12307.55 59.25 55407.22 88888.00 2007-06-03 23:08:19.625 154 12307.58 59.23 55407.22 88888.00 2007-06-03 23:08:19.750 154 12307.50 59.20 55407.25 88888.00 2007-06-03 23:08:19.875 154 12307.45 59.25 55407.25 88888.00 2007-06-03 23:08:20.000 154 12307.42 59.20 55407.25 88888.00 2007-06-03 23:08:20.125 154 12307.45 59.15 55407.22 88888.00 2007-06-03 23:08:20.250 154 12307.48 59.12 55407.25 88888.00 2007-06-03 23:08:20.375 154 12307.50 59.17 55407.22 88888.00 2007-06-03 23:08:20.500 154 12307.50 59.17 55407.22 88888.00 2007-06-03 23:08:20.625 154 12307.48 59.15 55407.22 88888.00 2007-06-03 23:08:20.750 154 12307.52 59.17 55407.22 88888.00 2007-06-03 23:08:20.875 154 12307.55 59.15 55407.25 88888.00 2007-06-03 23:08:21.000 154 12307.48 59.12 55407.20 88888.00 2007-06-03 23:08:21.125 154 12307.38 59.08 55407.22 88888.00 2007-06-03 23:08:21.250 154 12307.42 59.10 55407.20 88888.00 2007-06-03 23:08:21.375 154 12307.48 59.12 55407.22 88888.00 2007-06-03 23:08:21.500 154 12307.52 59.17 55407.22 88888.00 2007-06-03 23:08:21.625 154 12307.50 59.20 55407.22 88888.00 2007-06-03 23:08:21.750 154 12307.42 59.15 55407.22 88888.00 2007-06-03 23:08:21.875 154 12307.48 59.17 55407.22 88888.00 2007-06-03 23:08:22.000 154 12307.48 59.17 55407.22 88888.00 2007-06-03 23:08:22.125 154 12307.40 59.15 55407.20 88888.00 2007-06-03 23:08:22.250 154 12307.40 59.12 55407.20 88888.00 2007-06-03 23:08:22.375 154 12307.40 59.10 55407.18 88888.00 2007-06-03 23:08:22.500 154 12307.48 59.12 55407.22 88888.00 2007-06-03 23:08:22.625 154 12307.55 59.15 55407.22 88888.00 2007-06-03 23:08:22.750 154 12307.60 59.17 55407.25 88888.00 2007-06-03 23:08:22.875 154 12307.67 59.23 55407.25 88888.00 2007-06-03 23:08:23.000 154 12307.65 59.17 55407.20 88888.00 2007-06-03 23:08:23.125 154 12307.60 59.15 55407.22 88888.00 2007-06-03 23:08:23.250 154 12307.50 59.12 55407.22 88888.00 2007-06-03 23:08:23.375 154 12307.48 59.15 55407.22 88888.00 2007-06-03 23:08:23.500 154 12307.48 59.12 55407.22 88888.00 2007-06-03 23:08:23.625 154 12307.50 59.08 55407.20 88888.00 2007-06-03 23:08:23.750 154 12307.58 59.12 55407.22 88888.00 2007-06-03 23:08:23.875 154 12307.65 59.17 55407.25 88888.00 2007-06-03 23:08:24.000 154 12307.60 59.17 55407.22 88888.00 2007-06-03 23:08:24.125 154 12307.52 59.15 55407.20 88888.00 2007-06-03 23:08:24.250 154 12307.60 59.17 55407.22 88888.00 2007-06-03 23:08:24.375 154 12307.65 59.23 55407.22 88888.00 2007-06-03 23:08:24.500 154 12307.58 59.20 55407.20 88888.00 2007-06-03 23:08:24.625 154 12307.58 59.12 55407.20 88888.00 2007-06-03 23:08:24.750 154 12307.58 59.12 55407.25 88888.00 2007-06-03 23:08:24.875 154 12307.62 59.12 55407.22 88888.00 2007-06-03 23:08:25.000 154 12307.65 59.10 55407.22 88888.00 2007-06-03 23:08:25.125 154 12307.67 59.12 55407.25 88888.00 2007-06-03 23:08:25.250 154 12307.73 59.12 55407.25 88888.00 2007-06-03 23:08:25.375 154 12307.77 59.15 55407.22 88888.00 2007-06-03 23:08:25.500 154 12307.77 59.15 55407.25 88888.00 2007-06-03 23:08:25.625 154 12307.73 59.12 55407.22 88888.00 2007-06-03 23:08:25.750 154 12307.65 59.12 55407.18 88888.00 2007-06-03 23:08:25.875 154 12307.65 59.15 55407.22 88888.00 2007-06-03 23:08:26.000 154 12307.75 59.15 55407.25 88888.00 2007-06-03 23:08:26.125 154 12307.75 59.12 55407.22 88888.00 2007-06-03 23:08:26.250 154 12307.62 59.02 55407.20 88888.00 2007-06-03 23:08:26.375 154 12307.62 59.10 55407.20 88888.00 2007-06-03 23:08:26.500 154 12307.62 59.15 55407.20 88888.00 2007-06-03 23:08:26.625 154 12307.70 59.08 55407.22 88888.00 2007-06-03 23:08:26.750 154 12307.77 59.02 55407.20 88888.00 2007-06-03 23:08:26.875 154 12307.85 59.05 55407.20 88888.00 2007-06-03 23:08:27.000 154 12307.88 59.15 55407.22 88888.00 2007-06-03 23:08:27.125 154 12307.80 59.10 55407.20 88888.00 2007-06-03 23:08:27.250 154 12307.75 59.10 55407.20 88888.00 2007-06-03 23:08:27.375 154 12307.80 59.12 55407.22 88888.00 2007-06-03 23:08:27.500 154 12307.88 59.17 55407.22 88888.00 2007-06-03 23:08:27.625 154 12307.83 59.15 55407.25 88888.00 2007-06-03 23:08:27.750 154 12307.80 59.15 55407.22 88888.00 2007-06-03 23:08:27.875 154 12307.83 59.17 55407.22 88888.00 2007-06-03 23:08:28.000 154 12307.80 59.12 55407.18 88888.00 2007-06-03 23:08:28.125 154 12307.83 59.12 55407.18 88888.00 2007-06-03 23:08:28.250 154 12307.88 59.08 55407.20 88888.00 2007-06-03 23:08:28.375 154 12307.88 59.08 55407.20 88888.00 2007-06-03 23:08:28.500 154 12307.83 59.10 55407.20 88888.00 2007-06-03 23:08:28.625 154 12307.77 59.15 55407.22 88888.00 2007-06-03 23:08:28.750 154 12307.80 59.15 55407.22 88888.00 2007-06-03 23:08:28.875 154 12307.85 59.15 55407.25 88888.00 2007-06-03 23:08:29.000 154 12307.95 59.15 55407.25 88888.00 2007-06-03 23:08:29.125 154 12307.98 59.17 55407.28 88888.00 2007-06-03 23:08:29.250 154 12307.90 59.08 55407.22 88888.00 2007-06-03 23:08:29.375 154 12307.80 59.05 55407.20 88888.00 2007-06-03 23:08:29.500 154 12307.83 59.08 55407.22 88888.00 2007-06-03 23:08:29.625 154 12307.92 59.17 55407.22 88888.00 2007-06-03 23:08:29.750 154 12307.88 59.15 55407.20 88888.00 2007-06-03 23:08:29.875 154 12307.90 59.10 55407.22 88888.00 2007-06-03 23:08:30.000 154 12307.92 59.15 55407.22 88888.00 2007-06-03 23:08:30.125 154 12307.90 59.17 55407.22 88888.00 2007-06-03 23:08:30.250 154 12307.90 59.17 55407.22 88888.00 2007-06-03 23:08:30.375 154 12307.92 59.17 55407.22 88888.00 2007-06-03 23:08:30.500 154 12307.90 59.17 55407.22 88888.00 2007-06-03 23:08:30.625 154 12307.92 59.15 55407.25 88888.00 2007-06-03 23:08:30.750 154 12307.92 59.17 55407.22 88888.00 2007-06-03 23:08:30.875 154 12307.98 59.17 55407.28 88888.00 2007-06-03 23:08:31.000 154 12307.98 59.20 55407.25 88888.00 2007-06-03 23:08:31.125 154 12307.95 59.23 55407.28 88888.00 2007-06-03 23:08:31.250 154 12307.90 59.20 55407.28 88888.00 2007-06-03 23:08:31.375 154 12307.95 59.20 55407.30 88888.00 2007-06-03 23:08:31.500 154 12308.02 59.23 55407.28 88888.00 2007-06-03 23:08:31.625 154 12308.02 59.20 55407.28 88888.00 2007-06-03 23:08:31.750 154 12308.02 59.17 55407.28 88888.00 2007-06-03 23:08:31.875 154 12308.08 59.17 55407.20 88888.00 2007-06-03 23:08:32.000 154 12308.05 59.17 55407.22 88888.00 2007-06-03 23:08:32.125 154 12308.00 59.20 55407.25 88888.00 2007-06-03 23:08:32.250 154 12307.98 59.12 55407.28 88888.00 2007-06-03 23:08:32.375 154 12307.95 59.15 55407.28 88888.00 2007-06-03 23:08:32.500 154 12307.92 59.15 55407.30 88888.00 2007-06-03 23:08:32.625 154 12307.95 59.17 55407.30 88888.00 2007-06-03 23:08:32.750 154 12308.02 59.23 55407.30 88888.00 2007-06-03 23:08:32.875 154 12308.08 59.20 55407.30 88888.00 2007-06-03 23:08:33.000 154 12308.05 59.17 55407.30 88888.00 2007-06-03 23:08:33.125 154 12308.05 59.20 55407.28 88888.00 2007-06-03 23:08:33.250 154 12308.05 59.15 55407.30 88888.00 2007-06-03 23:08:33.375 154 12308.10 59.17 55407.28 88888.00 2007-06-03 23:08:33.500 154 12308.08 59.20 55407.30 88888.00 2007-06-03 23:08:33.625 154 12308.05 59.17 55407.28 88888.00 2007-06-03 23:08:33.750 154 12308.10 59.17 55407.30 88888.00 2007-06-03 23:08:33.875 154 12308.17 59.17 55407.28 88888.00 2007-06-03 23:08:34.000 154 12308.15 59.17 55407.28 88888.00 2007-06-03 23:08:34.125 154 12308.15 59.23 55407.32 88888.00 2007-06-03 23:08:34.250 154 12308.10 59.23 55407.30 88888.00 2007-06-03 23:08:34.375 154 12308.08 59.25 55407.28 88888.00 2007-06-03 23:08:34.500 154 12308.10 59.25 55407.30 88888.00 2007-06-03 23:08:34.625 154 12308.15 59.20 55407.32 88888.00 2007-06-03 23:08:34.750 154 12308.12 59.17 55407.32 88888.00 2007-06-03 23:08:34.875 154 12308.10 59.15 55407.32 88888.00 2007-06-03 23:08:35.000 154 12308.10 59.17 55407.32 88888.00 2007-06-03 23:08:35.125 154 12308.15 59.15 55407.32 88888.00 2007-06-03 23:08:35.250 154 12308.12 59.15 55407.35 88888.00 2007-06-03 23:08:35.375 154 12308.10 59.17 55407.32 88888.00 2007-06-03 23:08:35.500 154 12308.08 59.17 55407.30 88888.00 2007-06-03 23:08:35.625 154 12308.12 59.23 55407.30 88888.00 2007-06-03 23:08:35.750 154 12308.20 59.23 55407.32 88888.00 2007-06-03 23:08:35.875 154 12308.20 59.20 55407.32 88888.00 2007-06-03 23:08:36.000 154 12308.17 59.25 55407.32 88888.00 2007-06-03 23:08:36.125 154 12308.12 59.20 55407.30 88888.00 2007-06-03 23:08:36.250 154 12308.15 59.17 55407.28 88888.00 2007-06-03 23:08:36.375 154 12308.25 59.17 55407.32 88888.00 2007-06-03 23:08:36.500 154 12308.25 59.20 55407.32 88888.00 2007-06-03 23:08:36.625 154 12308.20 59.12 55407.32 88888.00 2007-06-03 23:08:36.750 154 12308.23 59.17 55407.32 88888.00 2007-06-03 23:08:36.875 154 12308.20 59.23 55407.35 88888.00 2007-06-03 23:08:37.000 154 12308.15 59.17 55407.30 88888.00 2007-06-03 23:08:37.125 154 12308.15 59.17 55407.30 88888.00 2007-06-03 23:08:37.250 154 12308.10 59.15 55407.35 88888.00 2007-06-03 23:08:37.375 154 12308.12 59.17 55407.38 88888.00 2007-06-03 23:08:37.500 154 12308.10 59.17 55407.35 88888.00 2007-06-03 23:08:37.625 154 12308.05 59.10 55407.35 88888.00 2007-06-03 23:08:37.750 154 12308.00 59.12 55407.38 88888.00 2007-06-03 23:08:37.875 154 12308.08 59.20 55407.40 88888.00 2007-06-03 23:08:38.000 154 12308.12 59.23 55407.43 88888.00 2007-06-03 23:08:38.125 154 12308.10 59.17 55407.43 88888.00 2007-06-03 23:08:38.250 154 12308.12 59.17 55407.43 88888.00 2007-06-03 23:08:38.375 154 12308.15 59.20 55407.43 88888.00 2007-06-03 23:08:38.500 154 12308.10 59.17 55407.38 88888.00 2007-06-03 23:08:38.625 154 12308.00 59.15 55407.40 88888.00 2007-06-03 23:08:38.750 154 12308.05 59.10 55407.40 88888.00 2007-06-03 23:08:38.875 154 12308.10 59.17 55407.43 88888.00 2007-06-03 23:08:39.000 154 12308.12 59.20 55407.40 88888.00 2007-06-03 23:08:39.125 154 12308.10 59.20 55407.43 88888.00 2007-06-03 23:08:39.250 154 12308.10 59.17 55407.45 88888.00 2007-06-03 23:08:39.375 154 12308.10 59.17 55407.45 88888.00 2007-06-03 23:08:39.500 154 12308.02 59.15 55407.45 88888.00 2007-06-03 23:08:39.625 154 12308.02 59.20 55407.40 88888.00 2007-06-03 23:08:39.750 154 12308.12 59.23 55407.40 88888.00 2007-06-03 23:08:39.875 154 12308.12 59.15 55407.38 88888.00 2007-06-03 23:08:40.000 154 12308.12 59.15 55407.45 88888.00 2007-06-03 23:08:40.125 154 12308.10 59.17 55407.45 88888.00 2007-06-03 23:08:40.250 154 12308.08 59.20 55407.45 88888.00 2007-06-03 23:08:40.375 154 12308.05 59.17 55407.45 88888.00 2007-06-03 23:08:40.500 154 12308.05 59.17 55407.45 88888.00 2007-06-03 23:08:40.625 154 12308.05 59.15 55407.45 88888.00 2007-06-03 23:08:40.750 154 12308.02 59.15 55407.45 88888.00 2007-06-03 23:08:40.875 154 12307.98 59.12 55407.45 88888.00 2007-06-03 23:08:41.000 154 12307.98 59.12 55407.43 88888.00 2007-06-03 23:08:41.125 154 12308.02 59.15 55407.45 88888.00 2007-06-03 23:08:41.250 154 12308.05 59.12 55407.45 88888.00 2007-06-03 23:08:41.375 154 12308.00 59.12 55407.45 88888.00 2007-06-03 23:08:41.500 154 12307.98 59.12 55407.45 88888.00 2007-06-03 23:08:41.625 154 12308.02 59.15 55407.45 88888.00 2007-06-03 23:08:41.750 154 12308.05 59.12 55407.47 88888.00 2007-06-03 23:08:41.875 154 12308.05 59.10 55407.47 88888.00 2007-06-03 23:08:42.000 154 12308.05 59.10 55407.45 88888.00 2007-06-03 23:08:42.125 154 12308.00 59.08 55407.45 88888.00 2007-06-03 23:08:42.250 154 12307.90 59.05 55407.43 88888.00 2007-06-03 23:08:42.375 154 12307.95 59.05 55407.47 88888.00 2007-06-03 23:08:42.500 154 12307.98 59.12 55407.53 88888.00 2007-06-03 23:08:42.625 154 12307.95 59.12 55407.53 88888.00 2007-06-03 23:08:42.750 154 12308.00 59.10 55407.47 88888.00 2007-06-03 23:08:42.875 154 12308.00 59.08 55407.47 88888.00 2007-06-03 23:08:43.000 154 12307.98 59.10 55407.50 88888.00 2007-06-03 23:08:43.125 154 12307.98 59.17 55407.60 88888.00 2007-06-03 23:08:43.250 154 12307.92 59.10 55407.55 88888.00 2007-06-03 23:08:43.375 154 12307.92 59.10 55407.50 88888.00 2007-06-03 23:08:43.500 154 12307.98 59.15 55407.53 88888.00 2007-06-03 23:08:43.625 154 12308.00 59.20 55407.55 88888.00 2007-06-03 23:08:43.750 154 12308.02 59.10 55407.55 88888.00 2007-06-03 23:08:43.875 154 12307.98 59.10 55407.53 88888.00 2007-06-03 23:08:44.000 154 12308.00 59.10 55407.53 88888.00 2007-06-03 23:08:44.125 154 12307.98 59.10 55407.55 88888.00 2007-06-03 23:08:44.250 154 12307.92 59.10 55407.55 88888.00 2007-06-03 23:08:44.375 154 12307.88 59.10 55407.55 88888.00 2007-06-03 23:08:44.500 154 12307.88 59.12 55407.53 88888.00 2007-06-03 23:08:44.625 154 12307.88 59.15 55407.53 88888.00 2007-06-03 23:08:44.750 154 12307.92 59.15 55407.57 88888.00 2007-06-03 23:08:44.875 154 12307.88 59.12 55407.55 88888.00 2007-06-03 23:08:45.000 154 12307.77 59.12 55407.55 88888.00 2007-06-03 23:08:45.125 154 12307.75 59.10 55407.55 88888.00 2007-06-03 23:08:45.250 154 12307.80 59.12 55407.55 88888.00 2007-06-03 23:08:45.375 154 12307.85 59.12 55407.55 88888.00 2007-06-03 23:08:45.500 154 12307.83 59.10 55407.55 88888.00 2007-06-03 23:08:45.625 154 12307.77 59.08 55407.57 88888.00 2007-06-03 23:08:45.750 154 12307.77 59.08 55407.57 88888.00 2007-06-03 23:08:45.875 154 12307.75 59.08 55407.53 88888.00 2007-06-03 23:08:46.000 154 12307.75 59.08 55407.55 88888.00 2007-06-03 23:08:46.125 154 12307.73 59.05 55407.55 88888.00 2007-06-03 23:08:46.250 154 12307.70 59.08 55407.57 88888.00 2007-06-03 23:08:46.375 154 12307.62 59.05 55407.55 88888.00 2007-06-03 23:08:46.500 154 12307.58 59.05 55407.55 88888.00 2007-06-03 23:08:46.625 154 12307.58 59.08 55407.57 88888.00 2007-06-03 23:08:46.750 154 12307.55 59.08 55407.57 88888.00 2007-06-03 23:08:46.875 154 12307.62 59.08 55407.60 88888.00 2007-06-03 23:08:47.000 154 12307.62 59.08 55407.60 88888.00 2007-06-03 23:08:47.125 154 12307.52 59.08 55407.62 88888.00 2007-06-03 23:08:47.250 154 12307.48 59.05 55407.65 88888.00 2007-06-03 23:08:47.375 154 12307.52 59.02 55407.65 88888.00 2007-06-03 23:08:47.500 154 12307.48 59.02 55407.62 88888.00 2007-06-03 23:08:47.625 154 12307.48 59.08 55407.60 88888.00 2007-06-03 23:08:47.750 154 12307.55 59.08 55407.62 88888.00 2007-06-03 23:08:47.875 154 12307.55 59.02 55407.62 88888.00 2007-06-03 23:08:48.000 154 12307.50 59.00 55407.62 88888.00 2007-06-03 23:08:48.125 154 12307.48 59.08 55407.62 88888.00 2007-06-03 23:08:48.250 154 12307.48 59.15 55407.70 88888.00 2007-06-03 23:08:48.375 154 12307.48 59.17 55407.70 88888.00 2007-06-03 23:08:48.500 154 12307.35 59.10 55407.70 88888.00 2007-06-03 23:08:48.625 154 12307.27 59.02 55407.70 88888.00 2007-06-03 23:08:48.750 154 12307.27 59.05 55407.70 88888.00 2007-06-03 23:08:48.875 154 12307.27 59.08 55407.70 88888.00 2007-06-03 23:08:49.000 154 12307.20 59.02 55407.68 88888.00 2007-06-03 23:08:49.125 154 12307.20 59.00 55407.70 88888.00 2007-06-03 23:08:49.250 154 12307.17 59.02 55407.72 88888.00 2007-06-03 23:08:49.375 154 12307.15 59.12 55407.70 88888.00 2007-06-03 23:08:49.500 154 12307.10 59.15 55407.72 88888.00 2007-06-03 23:08:49.625 154 12307.10 59.05 55407.70 88888.00 2007-06-03 23:08:49.750 154 12307.08 59.00 55407.70 88888.00 2007-06-03 23:08:49.875 154 12307.15 59.05 55407.72 88888.00 2007-06-03 23:08:50.000 154 12307.12 59.00 55407.72 88888.00 2007-06-03 23:08:50.125 154 12307.05 59.02 55407.72 88888.00 2007-06-03 23:08:50.250 154 12306.95 59.00 55407.75 88888.00 2007-06-03 23:08:50.375 154 12307.05 59.02 55407.75 88888.00 2007-06-03 23:08:50.500 154 12307.08 59.05 55407.78 88888.00 2007-06-03 23:08:50.625 154 12307.00 59.08 55407.78 88888.00 2007-06-03 23:08:50.750 154 12306.98 59.08 55407.80 88888.00 2007-06-03 23:08:50.875 154 12306.98 59.08 55407.80 88888.00 2007-06-03 23:08:51.000 154 12306.85 59.02 55407.75 88888.00 2007-06-03 23:08:51.125 154 12306.83 59.02 55407.78 88888.00 2007-06-03 23:08:51.250 154 12306.80 59.02 55407.80 88888.00 2007-06-03 23:08:51.375 154 12306.83 59.02 55407.78 88888.00 2007-06-03 23:08:51.500 154 12306.75 59.00 55407.75 88888.00 2007-06-03 23:08:51.625 154 12306.70 59.00 55407.78 88888.00 2007-06-03 23:08:51.750 154 12306.67 59.05 55407.80 88888.00 2007-06-03 23:08:51.875 154 12306.65 59.05 55407.82 88888.00 2007-06-03 23:08:52.000 154 12306.62 59.10 55407.80 88888.00 2007-06-03 23:08:52.125 154 12306.60 59.08 55407.82 88888.00 2007-06-03 23:08:52.250 154 12306.58 59.10 55407.85 88888.00 2007-06-03 23:08:52.375 154 12306.58 59.12 55407.82 88888.00 2007-06-03 23:08:52.500 154 12306.52 59.15 55407.88 88888.00 2007-06-03 23:08:52.625 154 12306.50 59.15 55407.88 88888.00 2007-06-03 23:08:52.750 154 12306.48 59.15 55407.85 88888.00 2007-06-03 23:08:52.875 154 12306.42 59.15 55407.85 88888.00 2007-06-03 23:08:53.000 154 12306.35 59.08 55407.85 88888.00 2007-06-03 23:08:53.125 154 12306.35 59.12 55407.88 88888.00 2007-06-03 23:08:53.250 154 12306.27 59.12 55407.85 88888.00 2007-06-03 23:08:53.375 154 12306.30 59.20 55407.88 88888.00 2007-06-03 23:08:53.500 154 12306.30 59.20 55407.90 88888.00 2007-06-03 23:08:53.625 154 12306.23 59.15 55407.88 88888.00 2007-06-03 23:08:53.750 154 12306.20 59.15 55407.90 88888.00 2007-06-03 23:08:53.875 154 12306.20 59.20 55407.90 88888.00 2007-06-03 23:08:54.000 154 12306.23 59.23 55407.90 88888.00 2007-06-03 23:08:54.125 154 12306.25 59.25 55407.93 88888.00 2007-06-03 23:08:54.250 154 12306.20 59.20 55407.93 88888.00 2007-06-03 23:08:54.375 154 12306.20 59.25 55407.93 88888.00 2007-06-03 23:08:54.500 154 12306.10 59.27 55407.93 88888.00 2007-06-03 23:08:54.625 154 12306.10 59.30 55407.93 88888.00 2007-06-03 23:08:54.750 154 12306.08 59.27 55407.95 88888.00 2007-06-03 23:08:54.875 154 12306.02 59.23 55407.90 88888.00 2007-06-03 23:08:55.000 154 12305.92 59.23 55407.93 88888.00 2007-06-03 23:08:55.125 154 12305.88 59.30 55407.95 88888.00 2007-06-03 23:08:55.250 154 12305.83 59.27 55407.97 88888.00 2007-06-03 23:08:55.375 154 12305.83 59.30 55407.97 88888.00 2007-06-03 23:08:55.500 154 12305.88 59.33 55407.97 88888.00 2007-06-03 23:08:55.625 154 12305.90 59.38 55407.97 88888.00 2007-06-03 23:08:55.750 154 12305.90 59.38 55407.97 88888.00 2007-06-03 23:08:55.875 154 12305.80 59.38 55407.95 88888.00 2007-06-03 23:08:56.000 154 12305.70 59.35 55407.95 88888.00 2007-06-03 23:08:56.125 154 12305.75 59.35 55408.00 88888.00 2007-06-03 23:08:56.250 154 12305.73 59.40 55407.97 88888.00 2007-06-03 23:08:56.375 154 12305.73 59.45 55408.00 88888.00 2007-06-03 23:08:56.500 154 12305.70 59.45 55407.97 88888.00 2007-06-03 23:08:56.625 154 12305.62 59.48 55408.00 88888.00 2007-06-03 23:08:56.750 154 12305.62 59.50 55407.97 88888.00 2007-06-03 23:08:56.875 154 12305.67 59.50 55408.00 88888.00 2007-06-03 23:08:57.000 154 12305.67 59.55 55408.00 88888.00 2007-06-03 23:08:57.125 154 12305.65 59.55 55408.03 88888.00 2007-06-03 23:08:57.250 154 12305.62 59.52 55408.00 88888.00 2007-06-03 23:08:57.375 154 12305.65 59.50 55408.00 88888.00 2007-06-03 23:08:57.500 154 12305.62 59.58 55408.00 88888.00 2007-06-03 23:08:57.625 154 12305.65 59.60 55408.05 88888.00 2007-06-03 23:08:57.750 154 12305.60 59.58 55408.03 88888.00 2007-06-03 23:08:57.875 154 12305.52 59.62 55408.03 88888.00 2007-06-03 23:08:58.000 154 12305.52 59.65 55407.97 88888.00 2007-06-03 23:08:58.125 154 12305.52 59.62 55407.97 88888.00 2007-06-03 23:08:58.250 154 12305.50 59.62 55407.97 88888.00 2007-06-03 23:08:58.375 154 12305.52 59.67 55407.97 88888.00 2007-06-03 23:08:58.500 154 12305.52 59.73 55408.00 88888.00 2007-06-03 23:08:58.625 154 12305.60 59.77 55408.00 88888.00 2007-06-03 23:08:58.750 154 12305.55 59.83 55408.00 88888.00 2007-06-03 23:08:58.875 154 12305.38 59.75 55407.95 88888.00 2007-06-03 23:08:59.000 154 12305.33 59.77 55407.97 88888.00 2007-06-03 23:08:59.125 154 12305.38 59.80 55407.95 88888.00 2007-06-03 23:08:59.250 154 12305.40 59.77 55407.93 88888.00 2007-06-03 23:08:59.375 154 12305.48 59.85 55407.95 88888.00 2007-06-03 23:08:59.500 154 12305.40 59.90 55407.95 88888.00 2007-06-03 23:08:59.625 154 12305.35 59.90 55407.95 88888.00 2007-06-03 23:08:59.750 154 12305.33 59.90 55407.90 88888.00 2007-06-03 23:08:59.875 154 12305.35 59.90 55407.93 88888.00 2007-06-03 23:09:00.000 154 12305.38 59.95 55407.93 88888.00 2007-06-03 23:09:00.125 154 12305.48 59.98 55407.93 88888.00 2007-06-03 23:09:00.250 154 12305.48 59.95 55407.93 88888.00 2007-06-03 23:09:00.375 154 12305.45 60.00 55407.88 88888.00 2007-06-03 23:09:00.500 154 12305.45 60.00 55407.88 88888.00 2007-06-03 23:09:00.625 154 12305.50 60.00 55407.85 88888.00 2007-06-03 23:09:00.750 154 12305.50 60.05 55407.85 88888.00 2007-06-03 23:09:00.875 154 12305.42 60.02 55407.82 88888.00 2007-06-03 23:09:01.000 154 12305.42 60.08 55407.85 88888.00 2007-06-03 23:09:01.125 154 12305.42 60.12 55407.90 88888.00 2007-06-03 23:09:01.250 154 12305.40 60.17 55407.90 88888.00 2007-06-03 23:09:01.375 154 12305.52 60.20 55407.85 88888.00 2007-06-03 23:09:01.500 154 12305.55 60.17 55407.82 88888.00 2007-06-03 23:09:01.625 154 12305.52 60.25 55407.85 88888.00 2007-06-03 23:09:01.750 154 12305.48 60.27 55407.88 88888.00 2007-06-03 23:09:01.875 154 12305.48 60.30 55407.82 88888.00 2007-06-03 23:09:02.000 154 12305.52 60.30 55407.82 88888.00 2007-06-03 23:09:02.125 154 12305.55 60.30 55407.80 88888.00 2007-06-03 23:09:02.250 154 12305.42 60.23 55407.75 88888.00 2007-06-03 23:09:02.375 154 12305.45 60.20 55407.72 88888.00 2007-06-03 23:09:02.500 154 12305.52 60.30 55407.75 88888.00 2007-06-03 23:09:02.625 154 12305.62 60.35 55407.75 88888.00 2007-06-03 23:09:02.750 154 12305.60 60.38 55407.72 88888.00 2007-06-03 23:09:02.875 154 12305.52 60.38 55407.72 88888.00 2007-06-03 23:09:03.000 154 12305.52 60.42 55407.72 88888.00 2007-06-03 23:09:03.125 154 12305.52 60.42 55407.70 88888.00 2007-06-03 23:09:03.250 154 12305.52 60.45 55407.68 88888.00 2007-06-03 23:09:03.375 154 12305.58 60.48 55407.65 88888.00 2007-06-03 23:09:03.500 154 12305.58 60.52 55407.65 88888.00 2007-06-03 23:09:03.625 154 12305.58 60.52 55407.60 88888.00 2007-06-03 23:09:03.750 154 12305.62 60.55 55407.62 88888.00 2007-06-03 23:09:03.875 154 12305.67 60.60 55407.65 88888.00 2007-06-03 23:09:04.000 154 12305.62 60.58 55407.62 88888.00 2007-06-03 23:09:04.125 154 12305.58 60.60 55407.60 88888.00 2007-06-03 23:09:04.250 154 12305.60 60.67 55407.62 88888.00 2007-06-03 23:09:04.375 154 12305.65 60.70 55407.57 88888.00 2007-06-03 23:09:04.500 154 12305.62 60.67 55407.57 88888.00 2007-06-03 23:09:04.625 154 12305.70 60.65 55407.57 88888.00 2007-06-03 23:09:04.750 154 12305.73 60.65 55407.57 88888.00 2007-06-03 23:09:04.875 154 12305.70 60.67 55407.55 88888.00 2007-06-03 23:09:05.000 154 12305.70 60.73 55407.53 88888.00 2007-06-03 23:09:05.125 154 12305.75 60.77 55407.55 88888.00 2007-06-03 23:09:05.250 154 12305.70 60.73 55407.53 88888.00 2007-06-03 23:09:05.375 154 12305.75 60.73 55407.50 88888.00 2007-06-03 23:09:05.500 154 12305.77 60.75 55407.50 88888.00 2007-06-03 23:09:05.625 154 12305.85 60.83 55407.50 88888.00 2007-06-03 23:09:05.750 154 12305.88 60.85 55407.50 88888.00 2007-06-03 23:09:05.875 154 12305.88 60.83 55407.47 88888.00 2007-06-03 23:09:06.000 154 12305.88 60.85 55407.45 88888.00 2007-06-03 23:09:06.125 154 12305.83 60.80 55407.45 88888.00 2007-06-03 23:09:06.250 154 12305.83 60.80 55407.45 88888.00 2007-06-03 23:09:06.375 154 12305.92 60.88 55407.50 88888.00 2007-06-03 23:09:06.500 154 12305.95 60.92 55407.50 88888.00 2007-06-03 23:09:06.625 154 12305.90 60.88 55407.45 88888.00 2007-06-03 23:09:06.750 154 12305.88 60.85 55407.43 88888.00 2007-06-03 23:09:06.875 154 12305.98 60.95 55407.43 88888.00 2007-06-03 23:09:07.000 154 12306.00 60.98 55407.40 88888.00 2007-06-03 23:09:07.125 154 12305.98 60.90 55407.38 88888.00 2007-06-03 23:09:07.250 154 12305.90 60.83 55407.38 88888.00 2007-06-03 23:09:07.375 154 12306.00 60.90 55407.40 88888.00 2007-06-03 23:09:07.500 154 12306.02 60.92 55407.40 88888.00 2007-06-03 23:09:07.625 154 12305.98 60.92 55407.43 88888.00 2007-06-03 23:09:07.750 154 12305.95 60.92 55407.35 88888.00 2007-06-03 23:09:07.875 154 12306.02 60.95 55407.35 88888.00 2007-06-03 23:09:08.000 154 12306.08 60.95 55407.38 88888.00 2007-06-03 23:09:08.125 154 12306.08 60.95 55407.38 88888.00 2007-06-03 23:09:08.250 154 12306.02 60.90 55407.38 88888.00 2007-06-03 23:09:08.375 154 12306.08 60.90 55407.38 88888.00 2007-06-03 23:09:08.500 154 12306.05 60.95 55407.35 88888.00 2007-06-03 23:09:08.625 154 12306.05 60.98 55407.38 88888.00 2007-06-03 23:09:08.750 154 12306.05 61.00 55407.38 88888.00 2007-06-03 23:09:08.875 154 12306.05 60.98 55407.35 88888.00 2007-06-03 23:09:09.000 154 12306.08 60.95 55407.35 88888.00 2007-06-03 23:09:09.125 154 12306.17 60.98 55407.32 88888.00 2007-06-03 23:09:09.250 154 12306.15 60.90 55407.30 88888.00 2007-06-03 23:09:09.375 154 12306.17 60.98 55407.30 88888.00 2007-06-03 23:09:09.500 154 12306.17 60.98 55407.35 88888.00 2007-06-03 23:09:09.625 154 12306.23 60.95 55407.38 88888.00 2007-06-03 23:09:09.750 154 12306.12 60.95 55407.35 88888.00 2007-06-03 23:09:09.875 154 12306.12 60.95 55407.35 88888.00 2007-06-03 23:09:10.000 154 12306.02 60.92 55407.32 88888.00 2007-06-03 23:09:10.125 154 12306.05 60.90 55407.30 88888.00 2007-06-03 23:09:10.250 154 12306.12 60.90 55407.32 88888.00 2007-06-03 23:09:10.375 154 12306.17 60.90 55407.35 88888.00 2007-06-03 23:09:10.500 154 12306.12 60.90 55407.35 88888.00 2007-06-03 23:09:10.625 154 12306.08 60.85 55407.32 88888.00 2007-06-03 23:09:10.750 154 12306.05 60.88 55407.32 88888.00 2007-06-03 23:09:10.875 154 12306.05 60.88 55407.32 88888.00 2007-06-03 23:09:11.000 154 12305.95 60.83 55407.30 88888.00 2007-06-03 23:09:11.125 154 12306.00 60.77 55407.35 88888.00 2007-06-03 23:09:11.250 154 12306.00 60.77 55407.35 88888.00 2007-06-03 23:09:11.375 154 12306.05 60.77 55407.32 88888.00 2007-06-03 23:09:11.500 154 12306.12 60.80 55407.32 88888.00 2007-06-03 23:09:11.625 154 12306.15 60.80 55407.30 88888.00 2007-06-03 23:09:11.750 154 12306.17 60.75 55407.32 88888.00 2007-06-03 23:09:11.875 154 12306.15 60.70 55407.32 88888.00 2007-06-03 23:09:12.000 154 12306.10 60.65 55407.32 88888.00 2007-06-03 23:09:12.125 154 12306.08 60.65 55407.32 88888.00 2007-06-03 23:09:12.250 154 12306.00 60.65 55407.35 88888.00 2007-06-03 23:09:12.375 154 12306.12 60.67 55407.38 88888.00 2007-06-03 23:09:12.500 154 12306.15 60.65 55407.38 88888.00 2007-06-03 23:09:12.625 154 12306.02 60.65 55407.40 88888.00 2007-06-03 23:09:12.750 154 12306.02 60.62 55407.38 88888.00 2007-06-03 23:09:12.875 154 12306.00 60.55 55407.38 88888.00 2007-06-03 23:09:13.000 154 12305.95 60.48 55407.30 88888.00 2007-06-03 23:09:13.125 154 12305.95 60.55 55407.35 88888.00 2007-06-03 23:09:13.250 154 12305.88 60.50 55407.38 88888.00 2007-06-03 23:09:13.375 154 12305.90 60.48 55407.35 88888.00 2007-06-03 23:09:13.500 154 12305.90 60.45 55407.35 88888.00 2007-06-03 23:09:13.625 154 12305.95 60.45 55407.40 88888.00 2007-06-03 23:09:13.750 154 12305.95 60.40 55407.40 88888.00 2007-06-03 23:09:13.875 154 12305.88 60.35 55407.38 88888.00 2007-06-03 23:09:14.000 154 12305.85 60.40 55407.43 88888.00 2007-06-03 23:09:14.125 154 12305.90 60.45 55407.45 88888.00 2007-06-03 23:09:14.250 154 12305.88 60.38 55407.45 88888.00 2007-06-03 23:09:14.375 154 12305.77 60.33 55407.43 88888.00 2007-06-03 23:09:14.500 154 12305.75 60.33 55407.43 88888.00 2007-06-03 23:09:14.625 154 12305.75 60.30 55407.45 88888.00 2007-06-03 23:09:14.750 154 12305.77 60.30 55407.45 88888.00 2007-06-03 23:09:14.875 154 12305.70 60.25 55407.45 88888.00 2007-06-03 23:09:15.000 154 12305.70 60.27 55407.47 88888.00 2007-06-03 23:09:15.125 154 12305.75 60.25 55407.47 88888.00 2007-06-03 23:09:15.250 154 12305.73 60.15 55407.47 88888.00 2007-06-03 23:09:15.375 154 12305.70 60.15 55407.45 88888.00 2007-06-03 23:09:15.500 154 12305.70 60.15 55407.45 88888.00 2007-06-03 23:09:15.625 154 12305.65 60.08 55407.47 88888.00 2007-06-03 23:09:15.750 154 12305.67 60.05 55407.47 88888.00 2007-06-03 23:09:15.875 154 12305.62 59.98 55407.45 88888.00 2007-06-03 23:09:16.000 154 12305.65 60.00 55407.45 88888.00 2007-06-03 23:09:16.125 154 12305.73 60.02 55407.45 88888.00 2007-06-03 23:09:16.250 154 12305.58 59.98 55407.50 88888.00 2007-06-03 23:09:16.375 154 12305.55 59.95 55407.50 88888.00 2007-06-03 23:09:16.500 154 12305.52 59.98 55407.50 88888.00 2007-06-03 23:09:16.625 154 12305.55 59.95 55407.50 88888.00 2007-06-03 23:09:16.750 154 12305.48 59.90 55407.50 88888.00 2007-06-03 23:09:16.875 154 12305.42 59.90 55407.50 88888.00 2007-06-03 23:09:17.000 154 12305.45 59.85 55407.50 88888.00 2007-06-03 23:09:17.125 154 12305.48 59.85 55407.53 88888.00 2007-06-03 23:09:17.250 154 12305.48 59.83 55407.57 88888.00 2007-06-03 23:09:17.375 154 12305.42 59.83 55407.57 88888.00 2007-06-03 23:09:17.500 154 12305.40 59.80 55407.57 88888.00 2007-06-03 23:09:17.625 154 12305.40 59.80 55407.57 88888.00 2007-06-03 23:09:17.750 154 12305.42 59.83 55407.57 88888.00 2007-06-03 23:09:17.875 154 12305.45 59.80 55407.57 88888.00 2007-06-03 23:09:18.000 154 12305.48 59.75 55407.55 88888.00 2007-06-03 23:09:18.125 154 12305.45 59.67 55407.53 88888.00 2007-06-03 23:09:18.250 154 12305.40 59.62 55407.57 88888.00 2007-06-03 23:09:18.375 154 12305.33 59.67 55407.57 88888.00 2007-06-03 23:09:18.500 154 12305.27 59.67 55407.57 88888.00 2007-06-03 23:09:18.625 154 12305.20 59.60 55407.57 88888.00 2007-06-03 23:09:18.750 154 12305.25 59.62 55407.55 88888.00 2007-06-03 23:09:18.875 154 12305.27 59.55 55407.55 88888.00 2007-06-03 23:09:19.000 154 12305.30 59.52 55407.55 88888.00 2007-06-03 23:09:19.125 154 12305.27 59.52 55407.57 88888.00 2007-06-03 23:09:19.250 154 12305.20 59.50 55407.60 88888.00 2007-06-03 23:09:19.375 154 12305.15 59.50 55407.62 88888.00 2007-06-03 23:09:19.500 154 12305.15 59.52 55407.62 88888.00 2007-06-03 23:09:19.625 154 12305.17 59.50 55407.62 88888.00 2007-06-03 23:09:19.750 154 12305.23 59.50 55407.62 88888.00 2007-06-03 23:09:19.875 154 12305.23 59.50 55407.62 88888.00 2007-06-03 23:09:20.000 154 12305.23 59.52 55407.62 88888.00 2007-06-03 23:09:20.125 154 12305.17 59.52 55407.62 88888.00 2007-06-03 23:09:20.250 154 12305.08 59.42 55407.65 88888.00 2007-06-03 23:09:20.375 154 12305.08 59.42 55407.65 88888.00 2007-06-03 23:09:20.500 154 12305.08 59.38 55407.68 88888.00 2007-06-03 23:09:20.625 154 12305.10 59.40 55407.70 88888.00 2007-06-03 23:09:20.750 154 12305.08 59.40 55407.70 88888.00 2007-06-03 23:09:20.875 154 12305.05 59.42 55407.68 88888.00 2007-06-03 23:09:21.000 154 12305.05 59.40 55407.68 88888.00 2007-06-03 23:09:21.125 154 12305.00 59.35 55407.68 88888.00 2007-06-03 23:09:21.250 154 12304.95 59.35 55407.68 88888.00 2007-06-03 23:09:21.375 154 12305.02 59.33 55407.65 88888.00 2007-06-03 23:09:21.500 154 12304.95 59.30 55407.65 88888.00 2007-06-03 23:09:21.625 154 12304.95 59.33 55407.68 88888.00 2007-06-03 23:09:21.750 154 12304.98 59.30 55407.68 88888.00 2007-06-03 23:09:21.875 154 12304.98 59.30 55407.65 88888.00 2007-06-03 23:09:22.000 154 12305.02 59.35 55407.70 88888.00 2007-06-03 23:09:22.125 154 12304.95 59.33 55407.72 88888.00 2007-06-03 23:09:22.250 154 12304.88 59.27 55407.70 88888.00 2007-06-03 23:09:22.375 154 12304.90 59.27 55407.70 88888.00 2007-06-03 23:09:22.500 154 12304.92 59.30 55407.70 88888.00 2007-06-03 23:09:22.625 154 12304.95 59.23 55407.72 88888.00 2007-06-03 23:09:22.750 154 12304.95 59.15 55407.70 88888.00 2007-06-03 23:09:22.875 154 12304.90 59.20 55407.68 88888.00 2007-06-03 23:09:23.000 154 12304.85 59.20 55407.70 88888.00 2007-06-03 23:09:23.125 154 12304.85 59.23 55407.75 88888.00 2007-06-03 23:09:23.250 154 12304.85 59.20 55407.70 88888.00 2007-06-03 23:09:23.375 154 12304.85 59.17 55407.72 88888.00 2007-06-03 23:09:23.500 154 12304.83 59.12 55407.70 88888.00 2007-06-03 23:09:23.625 154 12304.75 59.08 55407.70 88888.00 2007-06-03 23:09:23.750 154 12304.83 59.05 55407.68 88888.00 2007-06-03 23:09:23.875 154 12304.80 59.12 55407.72 88888.00 2007-06-03 23:09:24.000 154 12304.77 59.10 55407.75 88888.00 2007-06-03 23:09:24.125 154 12304.70 59.05 55407.75 88888.00 2007-06-03 23:09:24.250 154 12304.65 59.00 55407.75 88888.00 2007-06-03 23:09:24.375 154 12304.70 59.05 55407.72 88888.00 2007-06-03 23:09:24.500 154 12304.70 59.08 55407.75 88888.00 2007-06-03 23:09:24.625 154 12304.70 59.02 55407.78 88888.00 2007-06-03 23:09:24.750 154 12304.62 59.00 55407.78 88888.00 2007-06-03 23:09:24.875 154 12304.58 59.00 55407.75 88888.00 2007-06-03 23:09:25.000 154 12304.60 58.98 55407.72 88888.00 2007-06-03 23:09:25.125 154 12304.65 58.98 55407.75 88888.00 2007-06-03 23:09:25.250 154 12304.70 58.98 55407.78 88888.00 2007-06-03 23:09:25.375 154 12304.75 59.02 55407.78 88888.00 2007-06-03 23:09:25.500 154 12304.67 58.95 55407.78 88888.00 2007-06-03 23:09:25.625 154 12304.67 58.98 55407.75 88888.00 2007-06-03 23:09:25.750 154 12304.62 59.05 55407.78 88888.00 2007-06-03 23:09:25.875 154 12304.60 58.98 55407.80 88888.00 2007-06-03 23:09:26.000 154 12304.58 58.95 55407.80 88888.00 2007-06-03 23:09:26.125 154 12304.60 58.98 55407.80 88888.00 2007-06-03 23:09:26.250 154 12304.60 58.92 55407.78 88888.00 2007-06-03 23:09:26.375 154 12304.58 58.88 55407.80 88888.00 2007-06-03 23:09:26.500 154 12304.48 58.92 55407.80 88888.00 2007-06-03 23:09:26.625 154 12304.42 58.88 55407.80 88888.00 2007-06-03 23:09:26.750 154 12304.45 58.90 55407.80 88888.00 2007-06-03 23:09:26.875 154 12304.58 58.92 55407.82 88888.00 2007-06-03 23:09:27.000 154 12304.65 58.95 55407.82 88888.00 2007-06-03 23:09:27.125 154 12304.58 58.90 55407.82 88888.00 2007-06-03 23:09:27.250 154 12304.38 58.83 55407.82 88888.00 2007-06-03 23:09:27.375 154 12304.30 58.80 55407.82 88888.00 2007-06-03 23:09:27.500 154 12304.35 58.85 55407.85 88888.00 2007-06-03 23:09:27.625 154 12304.40 58.88 55407.82 88888.00 2007-06-03 23:09:27.750 154 12304.35 58.83 55407.80 88888.00 2007-06-03 23:09:27.875 154 12304.27 58.75 55407.80 88888.00 2007-06-03 23:09:28.000 154 12304.25 58.70 55407.80 88888.00 2007-06-03 23:09:28.125 154 12304.30 58.67 55407.82 88888.00 2007-06-03 23:09:28.250 154 12304.33 58.70 55407.85 88888.00 2007-06-03 23:09:28.375 154 12304.25 58.73 55407.85 88888.00 2007-06-03 23:09:28.500 154 12304.23 58.73 55407.82 88888.00 2007-06-03 23:09:28.625 154 12304.27 58.70 55407.82 88888.00 2007-06-03 23:09:28.750 154 12304.27 58.67 55407.88 88888.00 2007-06-03 23:09:28.875 154 12304.25 58.73 55407.85 88888.00 2007-06-03 23:09:29.000 154 12304.23 58.62 55407.82 88888.00 2007-06-03 23:09:29.125 154 12304.17 58.58 55407.80 88888.00 2007-06-03 23:09:29.250 154 12304.12 58.50 55407.82 88888.00 2007-06-03 23:09:29.375 154 12304.08 58.50 55407.82 88888.00 2007-06-03 23:09:29.500 154 12304.08 58.45 55407.82 88888.00 2007-06-03 23:09:29.625 154 12304.17 58.50 55407.90 88888.00 2007-06-03 23:09:29.750 154 12304.25 58.50 55407.95 88888.00 2007-06-03 23:09:29.875 154 12304.25 58.48 55407.93 88888.00 2007-06-03 23:09:30.000 154 12304.17 58.50 55407.90 88888.00 2007-06-03 23:09:30.125 154 12304.17 58.50 55407.88 88888.00 2007-06-03 23:09:30.250 154 12304.17 58.48 55407.88 88888.00 2007-06-03 23:09:30.375 154 12304.20 58.45 55407.88 88888.00 2007-06-03 23:09:30.500 154 12304.12 58.45 55407.93 88888.00 2007-06-03 23:09:30.625 154 12304.10 58.45 55407.90 88888.00 2007-06-03 23:09:30.750 154 12304.17 58.42 55407.93 88888.00 2007-06-03 23:09:30.875 154 12304.20 58.40 55407.93 88888.00 2007-06-03 23:09:31.000 154 12304.20 58.38 55407.93 88888.00 2007-06-03 23:09:31.125 154 12304.17 58.35 55407.93 88888.00 2007-06-03 23:09:31.250 154 12304.10 58.25 55407.93 88888.00 2007-06-03 23:09:31.375 154 12304.08 58.23 55407.93 88888.00 2007-06-03 23:09:31.500 154 12304.12 58.27 55407.93 88888.00 2007-06-03 23:09:31.625 154 12304.15 58.30 55407.93 88888.00 2007-06-03 23:09:31.750 154 12304.08 58.30 55407.93 88888.00 2007-06-03 23:09:31.875 154 12304.08 58.30 55407.95 88888.00 2007-06-03 23:09:32.000 154 12304.12 58.25 55407.97 88888.00 2007-06-03 23:09:32.125 154 12304.12 58.20 55407.97 88888.00 2007-06-03 23:09:32.250 154 12304.08 58.15 55407.95 88888.00 2007-06-03 23:09:32.375 154 12304.05 58.17 55407.95 88888.00 2007-06-03 23:09:32.500 154 12304.08 58.17 55407.95 88888.00 2007-06-03 23:09:32.625 154 12304.10 58.15 55408.00 88888.00 2007-06-03 23:09:32.750 154 12304.10 58.15 55407.97 88888.00 2007-06-03 23:09:32.875 154 12304.10 58.12 55407.95 88888.00 2007-06-03 23:09:33.000 154 12304.08 58.15 55408.00 88888.00 2007-06-03 23:09:33.125 154 12304.02 58.15 55407.97 88888.00 2007-06-03 23:09:33.250 154 12303.95 58.08 55407.97 88888.00 2007-06-03 23:09:33.375 154 12303.98 58.05 55407.97 88888.00 2007-06-03 23:09:33.500 154 12304.02 58.10 55408.00 88888.00 2007-06-03 23:09:33.625 154 12304.08 58.02 55408.00 88888.00 2007-06-03 23:09:33.750 154 12304.02 58.00 55407.97 88888.00 2007-06-03 23:09:33.875 154 12304.00 58.00 55407.95 88888.00 2007-06-03 23:09:34.000 154 12304.00 58.05 55407.95 88888.00 2007-06-03 23:09:34.125 154 12304.05 58.05 55407.97 88888.00 2007-06-03 23:09:34.250 154 12304.05 57.90 55408.00 88888.00 2007-06-03 23:09:34.375 154 12304.00 57.88 55408.00 88888.00 2007-06-03 23:09:34.500 154 12303.95 57.90 55408.00 88888.00 2007-06-03 23:09:34.625 154 12303.98 57.92 55408.03 88888.00 2007-06-03 23:09:34.750 154 12304.00 57.90 55408.03 88888.00 2007-06-03 23:09:34.875 154 12304.02 57.85 55408.00 88888.00 2007-06-03 23:09:35.000 154 12304.00 57.83 55407.97 88888.00 2007-06-03 23:09:35.125 154 12304.05 57.83 55407.97 88888.00 2007-06-03 23:09:35.250 154 12304.02 57.80 55408.00 88888.00 2007-06-03 23:09:35.375 154 12304.00 57.83 55408.03 88888.00 2007-06-03 23:09:35.500 154 12304.00 57.83 55408.03 88888.00 2007-06-03 23:09:35.625 154 12304.00 57.80 55408.03 88888.00 2007-06-03 23:09:35.750 154 12303.98 57.83 55408.00 88888.00 2007-06-03 23:09:35.875 154 12303.98 57.83 55407.97 88888.00 2007-06-03 23:09:36.000 154 12303.95 57.70 55407.95 88888.00 2007-06-03 23:09:36.125 154 12303.95 57.65 55407.97 88888.00 2007-06-03 23:09:36.250 154 12303.95 57.62 55407.97 88888.00 2007-06-03 23:09:36.375 154 12304.00 57.67 55407.97 88888.00 2007-06-03 23:09:36.500 154 12303.98 57.65 55407.97 88888.00 2007-06-03 23:09:36.625 154 12304.02 57.60 55407.97 88888.00 2007-06-03 23:09:36.750 154 12304.02 57.58 55407.95 88888.00 2007-06-03 23:09:36.875 154 12304.08 57.62 55407.97 88888.00 2007-06-03 23:09:37.000 154 12304.00 57.77 55408.05 88888.00 2007-06-03 23:09:37.125 154 12304.00 57.77 55408.07 88888.00 2007-06-03 23:09:37.250 154 12303.98 57.75 55408.07 88888.00 2007-06-03 23:09:37.375 154 12304.00 57.73 55408.05 88888.00 2007-06-03 23:09:37.500 154 12303.88 57.67 55408.03 88888.00 2007-06-03 23:09:37.625 154 12303.75 57.60 55408.03 88888.00 2007-06-03 23:09:37.750 154 12303.80 57.60 55408.05 88888.00 2007-06-03 23:09:37.875 154 12303.88 57.58 55408.05 88888.00 2007-06-03 23:09:38.000 154 12304.08 57.45 55408.00 88888.00 2007-06-03 23:09:38.125 154 12304.12 57.48 55408.03 88888.00 2007-06-03 23:09:38.250 154 12304.12 57.40 55408.03 88888.00 2007-06-03 23:09:38.375 154 12304.10 57.42 55408.00 88888.00 2007-06-03 23:09:38.500 154 12304.05 57.40 55408.03 88888.00 2007-06-03 23:09:38.625 154 12304.05 57.45 55408.03 88888.00 2007-06-03 23:09:38.750 154 12304.12 57.42 55408.05 88888.00 2007-06-03 23:09:38.875 154 12304.15 57.38 55408.03 88888.00 2007-06-03 23:09:39.000 154 12304.12 57.35 55408.03 88888.00 2007-06-03 23:09:39.125 154 12304.10 57.38 55408.03 88888.00 2007-06-03 23:09:39.250 154 12304.02 57.30 55408.05 88888.00 2007-06-03 23:09:39.375 154 12304.08 57.33 55408.05 88888.00 2007-06-03 23:09:39.500 154 12304.10 57.33 55408.03 88888.00 2007-06-03 23:09:39.625 154 12304.10 57.30 55408.03 88888.00 2007-06-03 23:09:39.750 154 12304.08 57.30 55408.03 88888.00 2007-06-03 23:09:39.875 154 12304.12 57.27 55408.05 88888.00 2007-06-03 23:09:40.000 154 12304.17 57.27 55408.03 88888.00 2007-06-03 23:09:40.125 154 12304.20 57.30 55408.03 88888.00 2007-06-03 23:09:40.250 154 12304.20 57.25 55408.05 88888.00 2007-06-03 23:09:40.375 154 12304.15 57.23 55408.03 88888.00 2007-06-03 23:09:40.500 154 12304.12 57.15 55408.00 88888.00 2007-06-03 23:09:40.625 154 12304.08 57.12 55408.00 88888.00 2007-06-03 23:09:40.750 154 12304.05 57.12 55408.00 88888.00 2007-06-03 23:09:40.875 154 12304.05 57.12 55408.03 88888.00 2007-06-03 23:09:41.000 154 12304.02 57.10 55408.00 88888.00 2007-06-03 23:09:41.125 154 12304.05 57.10 55408.00 88888.00 2007-06-03 23:09:41.250 154 12303.98 57.08 55408.00 88888.00 2007-06-03 23:09:41.375 154 12304.00 57.17 55408.03 88888.00 2007-06-03 23:09:41.500 154 12304.15 57.20 55408.03 88888.00 2007-06-03 23:09:41.625 154 12304.17 57.15 55408.03 88888.00 2007-06-03 23:09:41.750 154 12304.12 57.10 55408.05 88888.00 2007-06-03 23:09:41.875 154 12304.10 57.05 55408.05 88888.00 2007-06-03 23:09:42.000 154 12304.10 57.02 55408.03 88888.00 2007-06-03 23:09:42.125 154 12304.12 57.02 55408.03 88888.00 2007-06-03 23:09:42.250 154 12304.02 57.02 55408.03 88888.00 2007-06-03 23:09:42.375 154 12304.05 57.00 55408.00 88888.00 2007-06-03 23:09:42.500 154 12304.15 56.98 55408.03 88888.00 2007-06-03 23:09:42.625 154 12304.12 56.98 55408.03 88888.00 2007-06-03 23:09:42.750 154 12304.10 56.92 55408.00 88888.00 2007-06-03 23:09:42.875 154 12304.10 56.90 55408.00 88888.00 2007-06-03 23:09:43.000 154 12304.12 56.95 55408.00 88888.00 2007-06-03 23:09:43.125 154 12304.10 56.88 55407.97 88888.00 2007-06-03 23:09:43.250 154 12304.05 56.83 55407.97 88888.00 2007-06-03 23:09:43.375 154 12304.10 56.83 55407.95 88888.00 2007-06-03 23:09:43.500 154 12304.10 56.88 55407.95 88888.00 2007-06-03 23:09:43.625 154 12304.08 56.85 55407.93 88888.00 2007-06-03 23:09:43.750 154 12304.15 56.85 55407.93 88888.00 2007-06-03 23:09:43.875 154 12304.12 56.85 55407.93 88888.00 2007-06-03 23:09:44.000 154 12304.08 56.85 55407.95 88888.00 2007-06-03 23:09:44.125 154 12304.15 56.88 55407.97 88888.00 2007-06-03 23:09:44.250 154 12304.15 56.92 55408.00 88888.00 2007-06-03 23:09:44.375 154 12304.15 56.85 55407.97 88888.00 2007-06-03 23:09:44.500 154 12304.17 56.85 55407.95 88888.00 2007-06-03 23:09:44.625 154 12304.20 56.85 55407.95 88888.00 2007-06-03 23:09:44.750 154 12304.23 56.83 55407.95 88888.00 2007-06-03 23:09:44.875 154 12304.23 56.83 55407.95 88888.00 2007-06-03 23:09:45.000 154 12304.10 56.80 55407.93 88888.00 2007-06-03 23:09:45.125 154 12304.12 56.83 55407.93 88888.00 2007-06-03 23:09:45.250 154 12304.17 56.77 55407.95 88888.00 2007-06-03 23:09:45.375 154 12304.30 56.80 55407.95 88888.00 2007-06-03 23:09:45.500 154 12304.35 56.77 55407.95 88888.00 2007-06-03 23:09:45.625 154 12304.30 56.75 55407.90 88888.00 2007-06-03 23:09:45.750 154 12304.30 56.75 55407.88 88888.00 2007-06-03 23:09:45.875 154 12304.30 56.73 55407.82 88888.00 2007-06-03 23:09:46.000 154 12304.30 56.75 55407.85 88888.00 2007-06-03 23:09:46.125 154 12304.38 56.80 55407.88 88888.00 2007-06-03 23:09:46.250 154 12304.45 56.80 55407.88 88888.00 2007-06-03 23:09:46.375 154 12304.55 56.80 55407.90 88888.00 2007-06-03 23:09:46.500 154 12304.48 56.77 55407.88 88888.00 2007-06-03 23:09:46.625 154 12304.33 56.73 55407.85 88888.00 2007-06-03 23:09:46.750 154 12304.30 56.75 55407.85 88888.00 2007-06-03 23:09:46.875 154 12304.40 56.75 55407.82 88888.00 2007-06-03 23:09:47.000 154 12304.45 56.75 55407.85 88888.00 2007-06-03 23:09:47.125 154 12304.50 56.75 55407.85 88888.00 2007-06-03 23:09:47.250 154 12304.48 56.75 55407.82 88888.00 2007-06-03 23:09:47.375 154 12304.45 56.75 55407.80 88888.00 2007-06-03 23:09:47.500 154 12304.50 56.77 55407.82 88888.00 2007-06-03 23:09:47.625 154 12304.52 56.75 55407.80 88888.00 2007-06-03 23:09:47.750 154 12304.52 56.75 55407.78 88888.00 2007-06-03 23:09:47.875 154 12304.58 56.77 55407.78 88888.00 2007-06-03 23:09:48.000 154 12304.67 56.75 55407.78 88888.00 2007-06-03 23:09:48.125 154 12304.73 56.73 55407.75 88888.00 2007-06-03 23:09:48.250 154 12304.65 56.70 55407.72 88888.00 2007-06-03 23:09:48.375 154 12304.58 56.70 55407.70 88888.00 2007-06-03 23:09:48.500 154 12304.65 56.75 55407.72 88888.00 2007-06-03 23:09:48.625 154 12304.83 56.83 55407.72 88888.00 2007-06-03 23:09:48.750 154 12304.85 56.80 55407.70 88888.00 2007-06-03 23:09:48.875 154 12304.80 56.75 55407.70 88888.00 2007-06-03 23:09:49.000 154 12304.73 56.75 55407.68 88888.00 2007-06-03 23:09:49.125 154 12304.62 56.73 55407.62 88888.00 2007-06-03 23:09:49.250 154 12304.65 56.73 55407.65 88888.00 2007-06-03 23:09:49.375 154 12304.77 56.80 55407.65 88888.00 2007-06-03 23:09:49.500 154 12304.83 56.77 55407.65 88888.00 2007-06-03 23:09:49.625 154 12304.88 56.80 55407.65 88888.00 2007-06-03 23:09:49.750 154 12304.85 56.80 55407.60 88888.00 2007-06-03 23:09:49.875 154 12304.88 56.80 55407.60 88888.00 2007-06-03 23:09:50.000 154 12304.90 56.80 55407.57 88888.00 2007-06-03 23:09:50.125 154 12304.98 56.83 55407.57 88888.00 2007-06-03 23:09:50.250 154 12305.02 56.83 55407.57 88888.00 2007-06-03 23:09:50.375 154 12305.08 56.83 55407.55 88888.00 2007-06-03 23:09:50.500 154 12305.05 56.80 55407.53 88888.00 2007-06-03 23:09:50.625 154 12305.05 56.80 55407.50 88888.00 2007-06-03 23:09:50.750 154 12304.98 56.83 55407.47 88888.00 2007-06-03 23:09:50.875 154 12305.02 56.85 55407.50 88888.00 2007-06-03 23:09:51.000 154 12305.10 56.85 55407.53 88888.00 2007-06-03 23:09:51.125 154 12305.08 56.80 55407.47 88888.00 2007-06-03 23:09:51.250 154 12305.05 56.80 55407.47 88888.00 2007-06-03 23:09:51.375 154 12305.10 56.85 55407.47 88888.00 2007-06-03 23:09:51.500 154 12305.12 56.85 55407.45 88888.00 2007-06-03 23:09:51.625 154 12305.15 56.83 55407.40 88888.00 2007-06-03 23:09:51.750 154 12305.25 56.90 55407.45 88888.00 2007-06-03 23:09:51.875 154 12305.25 56.90 55407.38 88888.00 2007-06-03 23:09:52.000 154 12305.23 56.85 55407.35 88888.00 2007-06-03 23:09:52.125 154 12305.23 56.85 55407.38 88888.00 2007-06-03 23:09:52.250 154 12305.33 56.95 55407.38 88888.00 2007-06-03 23:09:52.375 154 12305.35 56.98 55407.38 88888.00 2007-06-03 23:09:52.500 154 12305.25 56.90 55407.32 88888.00 2007-06-03 23:09:52.625 154 12305.27 56.90 55407.32 88888.00 2007-06-03 23:09:52.750 154 12305.33 57.00 55407.32 88888.00 2007-06-03 23:09:52.875 154 12305.40 57.00 55407.32 88888.00 2007-06-03 23:09:53.000 154 12305.42 56.98 55407.32 88888.00 2007-06-03 23:09:53.125 154 12305.35 56.95 55407.30 88888.00 2007-06-03 23:09:53.250 154 12305.38 56.95 55407.28 88888.00 2007-06-03 23:09:53.375 154 12305.48 56.98 55407.28 88888.00 2007-06-03 23:09:53.500 154 12305.50 56.98 55407.22 88888.00 2007-06-03 23:09:53.625 154 12305.52 56.95 55407.22 88888.00 2007-06-03 23:09:53.750 154 12305.55 57.02 55407.22 88888.00 2007-06-03 23:09:53.875 154 12305.50 57.00 55407.22 88888.00 2007-06-03 23:09:54.000 154 12305.52 56.98 55407.20 88888.00 2007-06-03 23:09:54.125 154 12305.65 57.00 55407.20 88888.00 2007-06-03 23:09:54.250 154 12305.67 57.05 55407.20 88888.00 2007-06-03 23:09:54.375 154 12305.67 57.05 55407.18 88888.00 2007-06-03 23:09:54.500 154 12305.62 57.00 55407.12 88888.00 2007-06-03 23:09:54.625 154 12305.62 57.00 55407.12 88888.00 2007-06-03 23:09:54.750 154 12305.73 57.05 55407.15 88888.00 2007-06-03 23:09:54.875 154 12305.73 57.05 55407.12 88888.00 2007-06-03 23:09:55.000 154 12305.75 57.05 55407.15 88888.00 2007-06-03 23:09:55.125 154 12305.75 57.02 55407.12 88888.00 2007-06-03 23:09:55.250 154 12305.73 57.08 55407.10 88888.00 2007-06-03 23:09:55.375 154 12305.80 57.10 55407.10 88888.00 2007-06-03 23:09:55.500 154 12305.83 57.05 55407.07 88888.00 2007-06-03 23:09:55.625 154 12305.83 57.00 55407.05 88888.00 2007-06-03 23:09:55.750 154 12305.88 56.95 55407.05 88888.00 2007-06-03 23:09:55.875 154 12305.98 56.98 55407.03 88888.00 2007-06-03 23:09:56.000 154 12306.00 57.05 55407.03 88888.00 2007-06-03 23:09:56.125 154 12306.05 57.10 55407.00 88888.00 2007-06-03 23:09:56.250 154 12306.00 57.08 55407.00 88888.00 2007-06-03 23:09:56.375 154 12306.02 57.10 55406.97 88888.00 2007-06-03 23:09:56.500 154 12306.15 57.12 55407.00 88888.00 2007-06-03 23:09:56.625 154 12306.20 57.12 55406.95 88888.00 2007-06-03 23:09:56.750 154 12306.10 57.15 55406.95 88888.00 2007-06-03 23:09:56.875 154 12306.05 57.15 55406.93 88888.00 2007-06-03 23:09:57.000 154 12306.10 57.12 55406.93 88888.00 2007-06-03 23:09:57.125 154 12306.17 57.15 55406.93 88888.00 2007-06-03 23:09:57.250 154 12306.17 57.12 55406.93 88888.00 2007-06-03 23:09:57.375 154 12306.25 57.12 55406.90 88888.00 2007-06-03 23:09:57.500 154 12306.25 57.10 55406.88 88888.00 2007-06-03 23:09:57.625 154 12306.30 57.12 55406.88 88888.00 2007-06-03 23:09:57.750 154 12306.30 57.12 55406.82 88888.00 2007-06-03 23:09:57.875 154 12306.30 57.10 55406.80 88888.00 2007-06-03 23:09:58.000 154 12306.38 57.08 55406.80 88888.00 2007-06-03 23:09:58.125 154 12306.42 57.15 55406.80 88888.00 2007-06-03 23:09:58.250 154 12306.45 57.15 55406.82 88888.00 2007-06-03 23:09:58.375 154 12306.48 57.17 55406.80 88888.00 2007-06-03 23:09:58.500 154 12306.52 57.15 55406.75 88888.00 2007-06-03 23:09:58.625 154 12306.48 57.12 55406.75 88888.00 2007-06-03 23:09:58.750 154 12306.45 57.10 55406.75 88888.00 2007-06-03 23:09:58.875 154 12306.52 57.15 55406.72 88888.00 2007-06-03 23:09:59.000 154 12306.52 57.15 55406.70 88888.00 2007-06-03 23:09:59.125 154 12306.45 57.12 55406.70 88888.00 2007-06-03 23:09:59.250 154 12306.48 57.20 55406.70 88888.00 2007-06-03 23:09:59.375 154 12306.58 57.27 55406.72 88888.00 2007-06-03 23:09:59.500 154 12306.62 57.25 55406.72 88888.00 2007-06-03 23:09:59.625 154 12306.65 57.23 55406.70 88888.00 2007-06-03 23:09:59.750 154 12306.67 57.20 55406.70 88888.00 2007-06-03 23:09:59.875 154 12306.75 57.27 55406.68 88888.00 2007-06-03 23:10:00.000 154 12306.80 57.25 55406.62 88888.00 2007-06-03 23:10:00.125 154 12306.77 57.23 55406.62 88888.00 2007-06-03 23:10:00.250 154 12306.75 57.20 55406.62 88888.00 2007-06-03 23:10:00.375 154 12306.83 57.25 55406.62 88888.00 2007-06-03 23:10:00.500 154 12306.85 57.30 55406.62 88888.00 2007-06-03 23:10:00.625 154 12306.83 57.27 55406.60 88888.00 2007-06-03 23:10:00.750 154 12306.80 57.30 55406.60 88888.00 2007-06-03 23:10:00.875 154 12306.90 57.33 55406.60 88888.00 2007-06-03 23:10:01.000 154 12307.00 57.33 55406.60 88888.00 2007-06-03 23:10:01.125 154 12307.10 57.35 55406.55 88888.00 2007-06-03 23:10:01.250 154 12307.05 57.30 55406.50 88888.00 2007-06-03 23:10:01.375 154 12307.00 57.35 55406.55 88888.00 2007-06-03 23:10:01.500 154 12307.10 57.35 55406.55 88888.00 2007-06-03 23:10:01.625 154 12307.17 57.35 55406.55 88888.00 2007-06-03 23:10:01.750 154 12307.15 57.38 55406.47 88888.00 2007-06-03 23:10:01.875 154 12307.20 57.40 55406.47 88888.00 2007-06-03 23:10:02.000 154 12307.25 57.42 55406.45 88888.00 2007-06-03 23:10:02.125 154 12307.33 57.45 55406.47 88888.00 2007-06-03 23:10:02.250 154 12307.38 57.42 55406.47 88888.00 2007-06-03 23:10:02.375 154 12307.38 57.45 55406.45 88888.00 2007-06-03 23:10:02.500 154 12307.33 57.48 55406.45 88888.00 2007-06-03 23:10:02.625 154 12307.27 57.50 55406.45 88888.00 2007-06-03 23:10:02.750 154 12307.35 57.52 55406.43 88888.00 2007-06-03 23:10:02.875 154 12307.40 57.60 55406.43 88888.00 2007-06-03 23:10:03.000 154 12307.42 57.58 55406.40 88888.00 2007-06-03 23:10:03.125 154 12307.45 57.60 55406.40 88888.00 2007-06-03 23:10:03.250 154 12307.45 57.52 55406.35 88888.00 2007-06-03 23:10:03.375 154 12307.48 57.55 55406.32 88888.00 2007-06-03 23:10:03.500 154 12307.55 57.55 55406.32 88888.00 2007-06-03 23:10:03.625 154 12307.65 57.60 55406.35 88888.00 2007-06-03 23:10:03.750 154 12307.67 57.62 55406.32 88888.00 2007-06-03 23:10:03.875 154 12307.67 57.67 55406.30 88888.00 2007-06-03 23:10:04.000 154 12307.67 57.67 55406.28 88888.00 2007-06-03 23:10:04.125 154 12307.67 57.67 55406.28 88888.00 2007-06-03 23:10:04.250 154 12307.67 57.75 55406.25 88888.00 2007-06-03 23:10:04.375 154 12307.73 57.77 55406.25 88888.00 2007-06-03 23:10:04.500 154 12307.75 57.75 55406.25 88888.00 2007-06-03 23:10:04.625 154 12307.75 57.77 55406.22 88888.00 2007-06-03 23:10:04.750 154 12307.73 57.80 55406.20 88888.00 2007-06-03 23:10:04.875 154 12307.70 57.85 55406.20 88888.00 2007-06-03 23:10:05.000 154 12307.73 57.85 55406.18 88888.00 2007-06-03 23:10:05.125 154 12307.83 57.85 55406.15 88888.00 2007-06-03 23:10:05.250 154 12307.83 57.80 55406.18 88888.00 2007-06-03 23:10:05.375 154 12307.73 57.85 55406.18 88888.00 2007-06-03 23:10:05.500 154 12307.73 57.88 55406.15 88888.00 2007-06-03 23:10:05.625 154 12307.85 57.92 55406.15 88888.00 2007-06-03 23:10:05.750 154 12307.98 57.90 55406.15 88888.00 2007-06-03 23:10:05.875 154 12308.00 57.92 55406.12 88888.00 2007-06-03 23:10:06.000 154 12307.98 57.95 55406.10 88888.00 2007-06-03 23:10:06.125 154 12308.02 57.98 55406.10 88888.00 2007-06-03 23:10:06.250 154 12308.08 58.00 55406.15 88888.00 2007-06-03 23:10:06.375 154 12308.08 58.00 55406.10 88888.00 2007-06-03 23:10:06.500 154 12308.10 58.02 55406.10 88888.00 2007-06-03 23:10:06.625 154 12308.15 58.08 55406.10 88888.00 2007-06-03 23:10:06.750 154 12308.17 58.10 55406.07 88888.00 2007-06-03 23:10:06.875 154 12308.12 58.12 55406.05 88888.00 2007-06-03 23:10:07.000 154 12308.23 58.15 55406.05 88888.00 2007-06-03 23:10:07.125 154 12308.27 58.20 55406.07 88888.00 2007-06-03 23:10:07.250 154 12308.25 58.20 55406.07 88888.00 2007-06-03 23:10:07.375 154 12308.27 58.23 55406.05 88888.00 2007-06-03 23:10:07.500 154 12308.30 58.25 55406.05 88888.00 2007-06-03 23:10:07.625 154 12308.30 58.23 55406.05 88888.00 2007-06-03 23:10:07.750 154 12308.27 58.23 55406.03 88888.00 2007-06-03 23:10:07.875 154 12308.33 58.30 55406.05 88888.00 2007-06-03 23:10:08.000 154 12308.42 58.35 55406.05 88888.00 2007-06-03 23:10:08.125 154 12308.35 58.33 55406.00 88888.00 2007-06-03 23:10:08.250 154 12308.35 58.27 55405.95 88888.00 2007-06-03 23:10:08.375 154 12308.40 58.33 55405.97 88888.00 2007-06-03 23:10:08.500 154 12308.48 58.38 55406.00 88888.00 2007-06-03 23:10:08.625 154 12308.55 58.35 55406.00 88888.00 2007-06-03 23:10:08.750 154 12308.60 58.40 55406.00 88888.00 2007-06-03 23:10:08.875 154 12308.65 58.40 55405.97 88888.00 2007-06-03 23:10:09.000 154 12308.67 58.45 55406.00 88888.00 2007-06-03 23:10:09.125 154 12308.75 58.48 55406.00 88888.00 2007-06-03 23:10:09.250 154 12308.70 58.50 55405.95 88888.00 2007-06-03 23:10:09.375 154 12308.65 58.50 55405.93 88888.00 2007-06-03 23:10:09.500 154 12308.58 58.42 55405.88 88888.00 2007-06-03 23:10:09.625 154 12308.58 58.45 55405.90 88888.00 2007-06-03 23:10:09.750 154 12308.70 58.50 55405.93 88888.00 2007-06-03 23:10:09.875 154 12308.73 58.50 55405.95 88888.00 2007-06-03 23:10:10.000 154 12308.65 58.52 55405.93 88888.00 2007-06-03 23:10:10.125 154 12308.65 58.55 55405.95 88888.00 2007-06-03 23:10:10.250 154 12308.67 58.55 55405.93 88888.00 2007-06-03 23:10:10.375 154 12308.80 58.58 55405.93 88888.00 2007-06-03 23:10:10.500 154 12308.85 58.62 55405.90 88888.00 2007-06-03 23:10:10.625 154 12308.83 58.65 55405.88 88888.00 2007-06-03 23:10:10.750 154 12308.83 58.62 55405.88 88888.00 2007-06-03 23:10:10.875 154 12308.83 58.67 55405.90 88888.00 2007-06-03 23:10:11.000 154 12308.88 58.67 55405.93 88888.00 2007-06-03 23:10:11.125 154 12308.90 58.65 55405.90 88888.00 2007-06-03 23:10:11.250 154 12308.92 58.70 55405.90 88888.00 2007-06-03 23:10:11.375 154 12309.00 58.77 55405.90 88888.00 2007-06-03 23:10:11.500 154 12309.02 58.77 55405.93 88888.00 2007-06-03 23:10:11.625 154 12308.98 58.80 55405.88 88888.00 2007-06-03 23:10:11.750 154 12308.95 58.80 55405.93 88888.00 2007-06-03 23:10:11.875 154 12308.90 58.77 55405.90 88888.00 2007-06-03 23:10:12.000 154 12308.92 58.80 55405.88 88888.00 2007-06-03 23:10:12.125 154 12309.08 58.90 55405.85 88888.00 2007-06-03 23:10:12.250 154 12309.15 58.90 55405.85 88888.00 2007-06-03 23:10:12.375 154 12309.12 58.88 55405.82 88888.00 2007-06-03 23:10:12.500 154 12309.05 58.88 55405.82 88888.00 2007-06-03 23:10:12.625 154 12309.08 58.88 55405.82 88888.00 2007-06-03 23:10:12.750 154 12309.12 58.83 55405.82 88888.00 2007-06-03 23:10:12.875 154 12309.15 58.85 55405.82 88888.00 2007-06-03 23:10:13.000 154 12309.20 58.90 55405.85 88888.00 2007-06-03 23:10:13.125 154 12309.17 58.95 55405.85 88888.00 2007-06-03 23:10:13.250 154 12309.17 58.92 55405.85 88888.00 2007-06-03 23:10:13.375 154 12309.20 58.98 55405.88 88888.00 2007-06-03 23:10:13.500 154 12309.20 59.00 55405.90 88888.00 2007-06-03 23:10:13.625 154 12309.27 59.08 55405.93 88888.00 2007-06-03 23:10:13.750 154 12309.30 59.08 55405.88 88888.00 2007-06-03 23:10:13.875 154 12309.30 59.05 55405.88 88888.00 2007-06-03 23:10:14.000 154 12309.23 59.02 55405.85 88888.00 2007-06-03 23:10:14.125 154 12309.23 59.05 55405.85 88888.00 2007-06-03 23:10:14.250 154 12309.30 59.10 55405.90 88888.00 2007-06-03 23:10:14.375 154 12309.40 59.10 55405.95 88888.00 2007-06-03 23:10:14.500 154 12309.42 59.10 55405.90 88888.00 2007-06-03 23:10:14.625 154 12309.42 59.10 55405.88 88888.00 2007-06-03 23:10:14.750 154 12309.40 59.12 55405.85 88888.00 2007-06-03 23:10:14.875 154 12309.42 59.12 55405.88 88888.00 2007-06-03 23:10:15.000 154 12309.50 59.15 55405.88 88888.00 2007-06-03 23:10:15.125 154 12309.48 59.17 55405.85 88888.00 2007-06-03 23:10:15.250 154 12309.40 59.20 55405.85 88888.00 2007-06-03 23:10:15.375 154 12309.38 59.20 55405.85 88888.00 2007-06-03 23:10:15.500 154 12309.40 59.25 55405.90 88888.00 2007-06-03 23:10:15.625 154 12309.45 59.25 55405.90 88888.00 2007-06-03 23:10:15.750 154 12309.45 59.25 55405.85 88888.00 2007-06-03 23:10:15.875 154 12309.40 59.25 55405.82 88888.00 2007-06-03 23:10:16.000 154 12309.38 59.27 55405.82 88888.00 2007-06-03 23:10:16.125 154 12309.40 59.27 55405.85 88888.00 2007-06-03 23:10:16.250 154 12309.45 59.30 55405.85 88888.00 2007-06-03 23:10:16.375 154 12309.50 59.38 55405.82 88888.00 2007-06-03 23:10:16.500 154 12309.52 59.40 55405.82 88888.00 2007-06-03 23:10:16.625 154 12309.52 59.42 55405.82 88888.00 2007-06-03 23:10:16.750 154 12309.58 59.45 55405.85 88888.00 2007-06-03 23:10:16.875 154 12309.60 59.45 55405.82 88888.00 2007-06-03 23:10:17.000 154 12309.58 59.45 55405.82 88888.00 2007-06-03 23:10:17.125 154 12309.52 59.50 55405.82 88888.00 2007-06-03 23:10:17.250 154 12309.50 59.55 55405.85 88888.00 2007-06-03 23:10:17.375 154 12309.60 59.60 55405.85 88888.00 2007-06-03 23:10:17.500 154 12309.60 59.58 55405.85 88888.00 2007-06-03 23:10:17.625 154 12309.65 59.62 55405.85 88888.00 2007-06-03 23:10:17.750 154 12309.60 59.62 55405.85 88888.00 2007-06-03 23:10:17.875 154 12309.58 59.58 55405.82 88888.00 2007-06-03 23:10:18.000 154 12309.60 59.62 55405.80 88888.00 2007-06-03 23:10:18.125 154 12309.60 59.70 55405.80 88888.00 2007-06-03 23:10:18.250 154 12309.65 59.67 55405.80 88888.00 2007-06-03 23:10:18.375 154 12309.73 59.70 55405.80 88888.00 2007-06-03 23:10:18.500 154 12309.77 59.77 55405.82 88888.00 2007-06-03 23:10:18.625 154 12309.73 59.80 55405.80 88888.00 2007-06-03 23:10:18.750 154 12309.77 59.80 55405.78 88888.00 2007-06-03 23:10:18.875 154 12309.83 59.80 55405.78 88888.00 2007-06-03 23:10:19.000 154 12309.83 59.83 55405.75 88888.00 2007-06-03 23:10:19.125 154 12309.80 59.85 55405.78 88888.00 2007-06-03 23:10:19.250 154 12309.83 59.90 55405.80 88888.00 2007-06-03 23:10:19.375 154 12309.83 59.95 55405.80 88888.00 2007-06-03 23:10:19.500 154 12309.77 59.98 55405.78 88888.00 2007-06-03 23:10:19.625 154 12309.80 60.02 55405.82 88888.00 2007-06-03 23:10:19.750 154 12309.85 60.02 55405.80 88888.00 2007-06-03 23:10:19.875 154 12309.90 60.00 55405.75 88888.00 2007-06-03 23:10:20.000 154 12309.98 59.98 55405.72 88888.00 2007-06-03 23:10:20.125 154 12309.95 59.98 55405.75 88888.00 2007-06-03 23:10:20.250 154 12309.95 60.02 55405.80 88888.00 2007-06-03 23:10:20.375 154 12309.98 60.08 55405.80 88888.00 2007-06-03 23:10:20.500 154 12310.02 60.10 55405.75 88888.00 2007-06-03 23:10:20.625 154 12310.02 60.17 55405.72 88888.00 2007-06-03 23:10:20.750 154 12310.05 60.17 55405.72 88888.00 2007-06-03 23:10:20.875 154 12310.00 60.15 55405.72 88888.00 2007-06-03 23:10:21.000 154 12310.00 60.15 55405.72 88888.00 2007-06-03 23:10:21.125 154 12309.95 60.23 55405.75 88888.00 2007-06-03 23:10:21.250 154 12309.98 60.25 55405.78 88888.00 2007-06-03 23:10:21.375 154 12310.10 60.35 55405.78 88888.00 2007-06-03 23:10:21.500 154 12310.08 60.40 55405.72 88888.00 2007-06-03 23:10:21.625 154 12310.08 60.38 55405.70 88888.00 2007-06-03 23:10:21.750 154 12310.08 60.35 55405.70 88888.00 2007-06-03 23:10:21.875 154 12310.17 60.45 55405.70 88888.00 2007-06-03 23:10:22.000 154 12310.30 60.50 55405.72 88888.00 2007-06-03 23:10:22.125 154 12310.35 60.48 55405.72 88888.00 2007-06-03 23:10:22.250 154 12310.30 60.42 55405.68 88888.00 2007-06-03 23:10:22.375 154 12310.27 60.48 55405.70 88888.00 2007-06-03 23:10:22.500 154 12310.33 60.55 55405.70 88888.00 2007-06-03 23:10:22.625 154 12310.40 60.60 55405.70 88888.00 2007-06-03 23:10:22.750 154 12310.40 60.67 55405.72 88888.00 2007-06-03 23:10:22.875 154 12310.48 60.70 55405.70 88888.00 2007-06-03 23:10:23.000 154 12310.48 60.67 55405.68 88888.00 2007-06-03 23:10:23.125 154 12310.42 60.62 55405.65 88888.00 2007-06-03 23:10:23.250 154 12310.45 60.65 55405.68 88888.00 2007-06-03 23:10:23.375 154 12310.48 60.73 55405.70 88888.00 2007-06-03 23:10:23.500 154 12310.48 60.75 55405.68 88888.00 2007-06-03 23:10:23.625 154 12310.42 60.73 55405.65 88888.00 2007-06-03 23:10:23.750 154 12310.45 60.73 55405.65 88888.00 2007-06-03 23:10:23.875 154 12310.50 60.75 55405.65 88888.00 2007-06-03 23:10:24.000 154 12310.50 60.73 55405.68 88888.00 2007-06-03 23:10:24.125 154 12310.50 60.73 55405.65 88888.00 2007-06-03 23:10:24.250 154 12310.58 60.85 55405.68 88888.00 2007-06-03 23:10:24.375 154 12310.60 60.90 55405.62 88888.00 2007-06-03 23:10:24.500 154 12310.60 60.92 55405.62 88888.00 2007-06-03 23:10:24.625 154 12310.58 60.90 55405.62 88888.00 2007-06-03 23:10:24.750 154 12310.62 60.88 55405.62 88888.00 2007-06-03 23:10:24.875 154 12310.73 60.98 55405.62 88888.00 2007-06-03 23:10:25.000 154 12310.70 60.98 55405.60 88888.00 2007-06-03 23:10:25.125 154 12310.70 61.00 55405.62 88888.00 2007-06-03 23:10:25.250 154 12310.73 60.98 55405.62 88888.00 2007-06-03 23:10:25.375 154 12310.67 61.00 55405.60 88888.00 2007-06-03 23:10:25.500 154 12310.65 61.00 55405.60 88888.00 2007-06-03 23:10:25.625 154 12310.73 61.05 55405.60 88888.00 2007-06-03 23:10:25.750 154 12310.85 61.10 55405.57 88888.00 2007-06-03 23:10:25.875 154 12310.83 61.12 55405.60 88888.00 2007-06-03 23:10:26.000 154 12310.83 61.12 55405.60 88888.00 2007-06-03 23:10:26.125 154 12310.85 61.17 55405.60 88888.00 2007-06-03 23:10:26.250 154 12310.88 61.15 55405.60 88888.00 2007-06-03 23:10:26.375 154 12310.88 61.15 55405.57 88888.00 2007-06-03 23:10:26.500 154 12310.90 61.17 55405.60 88888.00 2007-06-03 23:10:26.625 154 12310.90 61.23 55405.57 88888.00 2007-06-03 23:10:26.750 154 12310.98 61.23 55405.60 88888.00 2007-06-03 23:10:26.875 154 12310.98 61.17 55405.57 88888.00 2007-06-03 23:10:27.000 154 12310.92 61.23 55405.57 88888.00 2007-06-03 23:10:27.125 154 12310.90 61.30 55405.60 88888.00 2007-06-03 23:10:27.250 154 12310.85 61.23 55405.60 88888.00 2007-06-03 23:10:27.375 154 12310.88 61.20 55405.57 88888.00 2007-06-03 23:10:27.500 154 12310.92 61.25 55405.57 88888.00 2007-06-03 23:10:27.625 154 12311.00 61.35 55405.60 88888.00 2007-06-03 23:10:27.750 154 12311.10 61.38 55405.57 88888.00 2007-06-03 23:10:27.875 154 12311.20 61.35 55405.57 88888.00 2007-06-03 23:10:28.000 154 12311.23 61.38 55405.53 88888.00 2007-06-03 23:10:28.125 154 12311.15 61.40 55405.53 88888.00 2007-06-03 23:10:28.250 154 12311.12 61.40 55405.55 88888.00 2007-06-03 23:10:28.375 154 12311.17 61.40 55405.60 88888.00 2007-06-03 23:10:28.500 154 12311.15 61.40 55405.57 88888.00 2007-06-03 23:10:28.625 154 12311.15 61.45 55405.55 88888.00 2007-06-03 23:10:28.750 154 12311.17 61.45 55405.53 88888.00 2007-06-03 23:10:28.875 154 12311.10 61.40 55405.50 88888.00 2007-06-03 23:10:29.000 154 12311.12 61.42 55405.50 88888.00 2007-06-03 23:10:29.125 154 12311.15 61.52 55405.53 88888.00 2007-06-03 23:10:29.250 154 12311.15 61.52 55405.55 88888.00 2007-06-03 23:10:29.375 154 12311.20 61.50 55405.53 88888.00 2007-06-03 23:10:29.500 154 12311.23 61.48 55405.53 88888.00 2007-06-03 23:10:29.625 154 12311.23 61.50 55405.50 88888.00 2007-06-03 23:10:29.750 154 12311.27 61.52 55405.50 88888.00 2007-06-03 23:10:29.875 154 12311.33 61.60 55405.53 88888.00 2007-06-03 23:10:30.000 154 12311.38 61.62 55405.53 88888.00 2007-06-03 23:10:30.125 154 12311.38 61.67 55405.53 88888.00 2007-06-03 23:10:30.250 154 12311.35 61.62 55405.50 88888.00 2007-06-03 23:10:30.375 154 12311.38 61.62 55405.55 88888.00 2007-06-03 23:10:30.500 154 12311.45 61.60 55405.55 88888.00 2007-06-03 23:10:30.625 154 12311.42 61.65 55405.55 88888.00 2007-06-03 23:10:30.750 154 12311.30 61.65 55405.47 88888.00 2007-06-03 23:10:30.875 154 12311.25 61.62 55405.50 88888.00 2007-06-03 23:10:31.000 154 12311.23 61.62 55405.53 88888.00 2007-06-03 23:10:31.125 154 12311.27 61.70 55405.53 88888.00 2007-06-03 23:10:31.250 154 12311.38 61.62 55405.55 88888.00 2007-06-03 23:10:31.375 154 12311.40 61.62 55405.55 88888.00 2007-06-03 23:10:31.500 154 12311.45 61.65 55405.55 88888.00 2007-06-03 23:10:31.625 154 12311.48 61.65 55405.53 88888.00 2007-06-03 23:10:31.750 154 12311.45 61.70 55405.55 88888.00 2007-06-03 23:10:31.875 154 12311.40 61.67 55405.55 88888.00 2007-06-03 23:10:32.000 154 12311.35 61.62 55405.50 88888.00 2007-06-03 23:10:32.125 154 12311.38 61.65 55405.47 88888.00 2007-06-03 23:10:32.250 154 12311.38 61.62 55405.45 88888.00 2007-06-03 23:10:32.375 154 12311.42 61.62 55405.45 88888.00 2007-06-03 23:10:32.500 154 12311.42 61.65 55405.47 88888.00 2007-06-03 23:10:32.625 154 12311.48 61.80 55405.53 88888.00 2007-06-03 23:10:32.750 154 12311.48 61.83 55405.53 88888.00 2007-06-03 23:10:32.875 154 12311.50 61.73 55405.53 88888.00 2007-06-03 23:10:33.000 154 12311.52 61.70 55405.50 88888.00 2007-06-03 23:10:33.125 154 12311.58 61.80 55405.55 88888.00 2007-06-03 23:10:33.250 154 12311.50 61.85 55405.50 88888.00 2007-06-03 23:10:33.375 154 12311.48 61.77 55405.50 88888.00 2007-06-03 23:10:33.500 154 12311.45 61.73 55405.50 88888.00 2007-06-03 23:10:33.625 154 12311.50 61.75 55405.50 88888.00 2007-06-03 23:10:33.750 154 12311.55 61.85 55405.50 88888.00 2007-06-03 23:10:33.875 154 12311.60 61.85 55405.50 88888.00 2007-06-03 23:10:34.000 154 12311.55 61.83 55405.45 88888.00 2007-06-03 23:10:34.125 154 12311.55 61.88 55405.45 88888.00 2007-06-03 23:10:34.250 154 12311.50 61.85 55405.50 88888.00 2007-06-03 23:10:34.375 154 12311.52 61.83 55405.45 88888.00 2007-06-03 23:10:34.500 154 12311.60 61.85 55405.43 88888.00 2007-06-03 23:10:34.625 154 12311.70 61.88 55405.43 88888.00 2007-06-03 23:10:34.750 154 12311.70 61.85 55405.45 88888.00 2007-06-03 23:10:34.875 154 12311.75 61.95 55405.47 88888.00 2007-06-03 23:10:35.000 154 12311.73 61.98 55405.47 88888.00 2007-06-03 23:10:35.125 154 12311.77 61.98 55405.45 88888.00 2007-06-03 23:10:35.250 154 12311.77 62.00 55405.45 88888.00 2007-06-03 23:10:35.375 154 12311.83 62.08 55405.45 88888.00 2007-06-03 23:10:35.500 154 12311.80 62.05 55405.40 88888.00 2007-06-03 23:10:35.625 154 12311.67 62.02 55405.40 88888.00 2007-06-03 23:10:35.750 154 12311.62 61.98 55405.35 88888.00 2007-06-03 23:10:35.875 154 12311.62 62.02 55405.38 88888.00 2007-06-03 23:10:36.000 154 12311.65 62.02 55405.35 88888.00 2007-06-03 23:10:36.125 154 12311.67 62.00 55405.40 88888.00 2007-06-03 23:10:36.250 154 12311.65 62.08 55405.38 88888.00 2007-06-03 23:10:36.375 154 12311.70 62.10 55405.35 88888.00 2007-06-03 23:10:36.500 154 12311.67 62.08 55405.38 88888.00 2007-06-03 23:10:36.625 154 12311.67 62.10 55405.38 88888.00 2007-06-03 23:10:36.750 154 12311.80 62.10 55405.35 88888.00 2007-06-03 23:10:36.875 154 12311.85 62.15 55405.38 88888.00 2007-06-03 23:10:37.000 154 12311.77 62.20 55405.35 88888.00 2007-06-03 23:10:37.125 154 12311.73 62.17 55405.32 88888.00 2007-06-03 23:10:37.250 154 12311.75 62.12 55405.38 88888.00 2007-06-03 23:10:37.375 154 12311.80 62.17 55405.40 88888.00 2007-06-03 23:10:37.500 154 12311.85 62.20 55405.40 88888.00 2007-06-03 23:10:37.625 154 12311.88 62.25 55405.38 88888.00 2007-06-03 23:10:37.750 154 12311.88 62.23 55405.35 88888.00 2007-06-03 23:10:37.875 154 12311.92 62.27 55405.35 88888.00 2007-06-03 23:10:38.000 154 12312.00 62.30 55405.35 88888.00 2007-06-03 23:10:38.125 154 12311.98 62.30 55405.38 88888.00 2007-06-03 23:10:38.250 154 12311.92 62.27 55405.35 88888.00 2007-06-03 23:10:38.375 154 12311.92 62.35 55405.32 88888.00 2007-06-03 23:10:38.500 154 12311.95 62.40 55405.30 88888.00 2007-06-03 23:10:38.625 154 12311.98 62.42 55405.28 88888.00 2007-06-03 23:10:38.750 154 12311.95 62.38 55405.28 88888.00 2007-06-03 23:10:38.875 154 12311.95 62.35 55405.30 88888.00 2007-06-03 23:10:39.000 154 12312.05 62.40 55405.28 88888.00 2007-06-03 23:10:39.125 154 12312.08 62.45 55405.30 88888.00 2007-06-03 23:10:39.250 154 12312.05 62.45 55405.32 88888.00 2007-06-03 23:10:39.375 154 12312.08 62.50 55405.30 88888.00 2007-06-03 23:10:39.500 154 12312.08 62.48 55405.30 88888.00 2007-06-03 23:10:39.625 154 12312.12 62.55 55405.30 88888.00 2007-06-03 23:10:39.750 154 12312.17 62.60 55405.32 88888.00 2007-06-03 23:10:39.875 154 12312.12 62.60 55405.28 88888.00 2007-06-03 23:10:40.000 154 12312.05 62.60 55405.28 88888.00 2007-06-03 23:10:40.125 154 12312.10 62.60 55405.28 88888.00 2007-06-03 23:10:40.250 154 12312.10 62.65 55405.28 88888.00 2007-06-03 23:10:40.375 154 12312.17 62.70 55405.28 88888.00 2007-06-03 23:10:40.500 154 12312.10 62.70 55405.25 88888.00 2007-06-03 23:10:40.625 154 12312.15 62.70 55405.28 88888.00 2007-06-03 23:10:40.750 154 12312.17 62.75 55405.22 88888.00 2007-06-03 23:10:40.875 154 12312.27 62.83 55405.30 88888.00 2007-06-03 23:10:41.000 154 12312.30 62.83 55405.25 88888.00 2007-06-03 23:10:41.125 154 12312.27 62.77 55405.22 88888.00 2007-06-03 23:10:41.250 154 12312.20 62.77 55405.22 88888.00 2007-06-03 23:10:41.375 154 12312.23 62.80 55405.22 88888.00 2007-06-03 23:10:41.500 154 12312.23 62.85 55405.22 88888.00 2007-06-03 23:10:41.625 154 12312.30 62.88 55405.20 88888.00 2007-06-03 23:10:41.750 154 12312.35 62.92 55405.22 88888.00 2007-06-03 23:10:41.875 154 12312.35 62.92 55405.22 88888.00 2007-06-03 23:10:42.000 154 12312.35 62.95 55405.20 88888.00 2007-06-03 23:10:42.125 154 12312.42 63.02 55405.18 88888.00 2007-06-03 23:10:42.250 154 12312.45 63.02 55405.18 88888.00 2007-06-03 23:10:42.375 154 12312.45 63.05 55405.18 88888.00 2007-06-03 23:10:42.500 154 12312.50 63.05 55405.22 88888.00 2007-06-03 23:10:42.625 154 12312.52 63.08 55405.22 88888.00 2007-06-03 23:10:42.750 154 12312.45 63.05 55405.18 88888.00 2007-06-03 23:10:42.875 154 12312.42 63.05 55405.15 88888.00 2007-06-03 23:10:43.000 154 12312.48 63.10 55405.12 88888.00 2007-06-03 23:10:43.125 154 12312.50 63.10 55405.10 88888.00 2007-06-03 23:10:43.250 154 12312.48 63.10 55405.15 88888.00 2007-06-03 23:10:43.375 154 12312.48 63.15 55405.15 88888.00 2007-06-03 23:10:43.500 154 12312.50 63.15 55405.12 88888.00 2007-06-03 23:10:43.625 154 12312.62 63.17 55405.10 88888.00 2007-06-03 23:10:43.750 154 12312.62 63.17 55405.12 88888.00 2007-06-03 23:10:43.875 154 12312.58 63.17 55405.12 88888.00 2007-06-03 23:10:44.000 154 12312.58 63.23 55405.15 88888.00 2007-06-03 23:10:44.125 154 12312.62 63.27 55405.10 88888.00 2007-06-03 23:10:44.250 154 12312.65 63.25 55405.10 88888.00 2007-06-03 23:10:44.375 154 12312.73 63.27 55405.07 88888.00 2007-06-03 23:10:44.500 154 12312.77 63.30 55405.10 88888.00 2007-06-03 23:10:44.625 154 12312.77 63.30 55405.07 88888.00 2007-06-03 23:10:44.750 154 12312.77 63.33 55405.07 88888.00 2007-06-03 23:10:44.875 154 12312.77 63.33 55405.07 88888.00 2007-06-03 23:10:45.000 154 12312.75 63.33 55405.05 88888.00 2007-06-03 23:10:45.125 154 12312.75 63.35 55405.05 88888.00 2007-06-03 23:10:45.250 154 12312.77 63.42 55405.05 88888.00 2007-06-03 23:10:45.375 154 12312.88 63.48 55405.05 88888.00 2007-06-03 23:10:45.500 154 12312.83 63.48 55405.05 88888.00 2007-06-03 23:10:45.625 154 12312.80 63.45 55405.03 88888.00 2007-06-03 23:10:45.750 154 12312.75 63.40 55405.03 88888.00 2007-06-03 23:10:45.875 154 12312.80 63.42 55405.05 88888.00 2007-06-03 23:10:46.000 154 12312.83 63.48 55405.05 88888.00 2007-06-03 23:10:46.125 154 12312.90 63.52 55405.05 88888.00 2007-06-03 23:10:46.250 154 12312.88 63.55 55405.07 88888.00 2007-06-03 23:10:46.375 154 12312.88 63.52 55405.05 88888.00 2007-06-03 23:10:46.500 154 12312.80 63.48 55405.03 88888.00 2007-06-03 23:10:46.625 154 12312.80 63.50 55405.03 88888.00 2007-06-03 23:10:46.750 154 12312.80 63.50 55405.00 88888.00 2007-06-03 23:10:46.875 154 12312.83 63.55 55405.03 88888.00 2007-06-03 23:10:47.000 154 12312.88 63.62 55405.05 88888.00 2007-06-03 23:10:47.125 154 12312.95 63.67 55405.05 88888.00 2007-06-03 23:10:47.250 154 12312.98 63.67 55405.03 88888.00 2007-06-03 23:10:47.375 154 12312.95 63.62 55405.00 88888.00 2007-06-03 23:10:47.500 154 12312.95 63.62 55405.00 88888.00 2007-06-03 23:10:47.625 154 12312.98 63.70 55405.00 88888.00 2007-06-03 23:10:47.750 154 12312.90 63.67 55405.00 88888.00 2007-06-03 23:10:47.875 154 12312.98 63.75 55405.03 88888.00 2007-06-03 23:10:48.000 154 12313.02 63.77 55405.05 88888.00 2007-06-03 23:10:48.125 154 12312.98 63.75 55405.03 88888.00 2007-06-03 23:10:48.250 154 12312.92 63.70 55405.00 88888.00 2007-06-03 23:10:48.375 154 12313.00 63.75 55405.00 88888.00 2007-06-03 23:10:48.500 154 12313.05 63.80 55405.00 88888.00 2007-06-03 23:10:48.625 154 12313.02 63.80 55404.97 88888.00 2007-06-03 23:10:48.750 154 12312.98 63.77 55405.03 88888.00 2007-06-03 23:10:48.875 154 12313.05 63.85 55405.03 88888.00 2007-06-03 23:10:49.000 154 12313.05 63.85 55405.03 88888.00 2007-06-03 23:10:49.125 154 12313.08 63.85 55405.03 88888.00 2007-06-03 23:10:49.250 154 12313.08 63.80 55405.00 88888.00 2007-06-03 23:10:49.375 154 12313.12 63.80 55405.03 88888.00 2007-06-03 23:10:49.500 154 12313.05 63.83 55405.03 88888.00 2007-06-03 23:10:49.625 154 12313.10 63.80 55405.00 88888.00 2007-06-03 23:10:49.750 154 12313.12 63.80 55405.03 88888.00 2007-06-03 23:10:49.875 154 12313.15 63.88 55405.05 88888.00 2007-06-03 23:10:50.000 154 12313.17 63.88 55405.03 88888.00 2007-06-03 23:10:50.125 154 12313.15 63.90 55405.03 88888.00 2007-06-03 23:10:50.250 154 12313.08 63.88 55405.03 88888.00 2007-06-03 23:10:50.375 154 12313.10 63.88 55405.05 88888.00 2007-06-03 23:10:50.500 154 12313.12 63.88 55405.05 88888.00 2007-06-03 23:10:50.625 154 12313.15 63.88 55405.05 88888.00 2007-06-03 23:10:50.750 154 12313.20 63.90 55405.05 88888.00 2007-06-03 23:10:50.875 154 12313.15 63.90 55405.05 88888.00 2007-06-03 23:10:51.000 154 12313.12 63.88 55405.05 88888.00 2007-06-03 23:10:51.125 154 12313.23 63.92 55405.05 88888.00 2007-06-03 23:10:51.250 154 12313.25 63.98 55405.05 88888.00 2007-06-03 23:10:51.375 154 12313.25 63.98 55405.05 88888.00 2007-06-03 23:10:51.500 154 12313.23 64.05 55405.05 88888.00 2007-06-03 23:10:51.625 154 12313.27 64.05 55405.05 88888.00 2007-06-03 23:10:51.750 154 12313.27 64.03 55405.07 88888.00 2007-06-03 23:10:51.875 154 12313.23 64.03 55405.07 88888.00 2007-06-03 23:10:52.000 154 12313.23 64.03 55405.07 88888.00 2007-06-03 23:10:52.125 154 12313.17 64.03 55405.05 88888.00 2007-06-03 23:10:52.250 154 12313.20 64.03 55405.05 88888.00 2007-06-03 23:10:52.375 154 12313.23 64.03 55405.05 88888.00 2007-06-03 23:10:52.500 154 12313.23 64.03 55405.05 88888.00 2007-06-03 23:10:52.625 154 12313.23 64.03 55405.07 88888.00 2007-06-03 23:10:52.750 154 12313.23 64.03 55405.07 88888.00 2007-06-03 23:10:52.875 154 12313.30 64.05 55405.10 88888.00 2007-06-03 23:10:53.000 154 12313.27 64.03 55405.07 88888.00 2007-06-03 23:10:53.125 154 12313.27 64.08 55405.05 88888.00 2007-06-03 23:10:53.250 154 12313.33 64.08 55405.07 88888.00 2007-06-03 23:10:53.375 154 12313.35 64.08 55405.05 88888.00 2007-06-03 23:10:53.500 154 12313.27 64.08 55405.07 88888.00 2007-06-03 23:10:53.625 154 12313.30 64.10 55405.07 88888.00 2007-06-03 23:10:53.750 154 12313.38 64.10 55405.10 88888.00 2007-06-03 23:10:53.875 154 12313.40 64.12 55405.10 88888.00 2007-06-03 23:10:54.000 154 12313.35 64.10 55405.07 88888.00 2007-06-03 23:10:54.125 154 12313.38 64.10 55405.07 88888.00 2007-06-03 23:10:54.250 154 12313.42 64.15 55405.07 88888.00 2007-06-03 23:10:54.375 154 12313.50 64.20 55405.10 88888.00 2007-06-03 23:10:54.500 154 12313.52 64.22 55405.12 88888.00 2007-06-03 23:10:54.625 154 12313.48 64.12 55405.10 88888.00 2007-06-03 23:10:54.750 154 12313.38 64.08 55405.07 88888.00 2007-06-03 23:10:54.875 154 12313.38 64.10 55405.07 88888.00 2007-06-03 23:10:55.000 154 12313.45 64.12 55405.07 88888.00 2007-06-03 23:10:55.125 154 12313.52 64.15 55405.07 88888.00 2007-06-03 23:10:55.250 154 12313.52 64.12 55405.07 88888.00 2007-06-03 23:10:55.375 154 12313.48 64.17 55405.07 88888.00 2007-06-03 23:10:55.500 154 12313.48 64.20 55405.10 88888.00 2007-06-03 23:10:55.625 154 12313.48 64.20 55405.10 88888.00 2007-06-03 23:10:55.750 154 12313.45 64.17 55405.12 88888.00 2007-06-03 23:10:55.875 154 12313.45 64.17 55405.12 88888.00 2007-06-03 23:10:56.000 154 12313.48 64.22 55405.12 88888.00 2007-06-03 23:10:56.125 154 12313.52 64.25 55405.15 88888.00 2007-06-03 23:10:56.250 154 12313.58 64.20 55405.15 88888.00 2007-06-03 23:10:56.375 154 12313.58 64.17 55405.12 88888.00 2007-06-03 23:10:56.500 154 12313.48 64.15 55405.12 88888.00 2007-06-03 23:10:56.625 154 12313.40 64.12 55405.15 88888.00 2007-06-03 23:10:56.750 154 12313.42 64.22 55405.20 88888.00 2007-06-03 23:10:56.875 154 12313.50 64.22 55405.20 88888.00 2007-06-03 23:10:57.000 154 12313.55 64.20 55405.18 88888.00 2007-06-03 23:10:57.125 154 12313.52 64.20 55405.15 88888.00 2007-06-03 23:10:57.250 154 12313.45 64.20 55405.20 88888.00 2007-06-03 23:10:57.375 154 12313.45 64.20 55405.18 88888.00 2007-06-03 23:10:57.500 154 12313.48 64.22 55405.18 88888.00 2007-06-03 23:10:57.625 154 12313.60 64.30 55405.22 88888.00 2007-06-03 23:10:57.750 154 12313.67 64.28 55405.20 88888.00 2007-06-03 23:10:57.875 154 12313.65 64.25 55405.22 88888.00 2007-06-03 23:10:58.000 154 12313.60 64.17 55405.20 88888.00 2007-06-03 23:10:58.125 154 12313.55 64.20 55405.18 88888.00 2007-06-03 23:10:58.250 154 12313.48 64.22 55405.20 88888.00 2007-06-03 23:10:58.375 154 12313.52 64.28 55405.18 88888.00 2007-06-03 23:10:58.500 154 12313.62 64.33 55405.22 88888.00 2007-06-03 23:10:58.625 154 12313.60 64.30 55405.22 88888.00 2007-06-03 23:10:58.750 154 12313.50 64.25 55405.20 88888.00 2007-06-03 23:10:58.875 154 12313.55 64.28 55405.22 88888.00 2007-06-03 23:10:59.000 154 12313.48 64.28 55405.20 88888.00 2007-06-03 23:10:59.125 154 12313.50 64.30 55405.22 88888.00 2007-06-03 23:10:59.250 154 12313.58 64.30 55405.28 88888.00 2007-06-03 23:10:59.375 154 12313.60 64.28 55405.28 88888.00 2007-06-03 23:10:59.500 154 12313.55 64.28 55405.25 88888.00 2007-06-03 23:10:59.625 154 12313.48 64.20 55405.25 88888.00 2007-06-03 23:10:59.750 154 12313.55 64.28 55405.28 88888.00 2007-06-03 23:10:59.875 154 12313.55 64.28 55405.28 88888.00 2007-06-03 23:11:00.000 154 12313.58 64.33 55405.28 88888.00 2007-06-03 23:11:00.125 154 12313.55 64.33 55405.30 88888.00 2007-06-03 23:11:00.250 154 12313.52 64.33 55405.28 88888.00 2007-06-03 23:11:00.375 154 12313.52 64.30 55405.28 88888.00 2007-06-03 23:11:00.500 154 12313.60 64.28 55405.30 88888.00 2007-06-03 23:11:00.625 154 12313.65 64.25 55405.30 88888.00 2007-06-03 23:11:00.750 154 12313.65 64.20 55405.28 88888.00 2007-06-03 23:11:00.875 154 12313.62 64.22 55405.25 88888.00 2007-06-03 23:11:01.000 154 12313.58 64.28 55405.28 88888.00 2007-06-03 23:11:01.125 154 12313.58 64.33 55405.32 88888.00 2007-06-03 23:11:01.250 154 12313.50 64.25 55405.32 88888.00 2007-06-03 23:11:01.375 154 12313.52 64.30 55405.30 88888.00 2007-06-03 23:11:01.500 154 12313.55 64.35 55405.32 88888.00 2007-06-03 23:11:01.625 154 12313.65 64.38 55405.35 88888.00 2007-06-03 23:11:01.750 154 12313.70 64.40 55405.35 88888.00 2007-06-03 23:11:01.875 154 12313.62 64.30 55405.35 88888.00 2007-06-03 23:11:02.000 154 12313.58 64.38 55405.32 88888.00 2007-06-03 23:11:02.125 154 12313.58 64.33 55405.32 88888.00 2007-06-03 23:11:02.250 154 12313.48 64.22 55405.32 88888.00 2007-06-03 23:11:02.375 154 12313.52 64.25 55405.32 88888.00 2007-06-03 23:11:02.500 154 12313.52 64.33 55405.32 88888.00 2007-06-03 23:11:02.625 154 12313.55 64.35 55405.35 88888.00 2007-06-03 23:11:02.750 154 12313.55 64.33 55405.38 88888.00 2007-06-03 23:11:02.875 154 12313.52 64.30 55405.38 88888.00 2007-06-03 23:11:03.000 154 12313.58 64.33 55405.40 88888.00 2007-06-03 23:11:03.125 154 12313.60 64.28 55405.40 88888.00 2007-06-03 23:11:03.250 154 12313.55 64.25 55405.40 88888.00 2007-06-03 23:11:03.375 154 12313.58 64.33 55405.43 88888.00 2007-06-03 23:11:03.500 154 12313.52 64.38 55405.47 88888.00 2007-06-03 23:11:03.625 154 12313.52 64.35 55405.47 88888.00 2007-06-03 23:11:03.750 154 12313.52 64.35 55405.45 88888.00 2007-06-03 23:11:03.875 154 12313.48 64.30 55405.43 88888.00 2007-06-03 23:11:04.000 154 12313.52 64.35 55405.45 88888.00 2007-06-03 23:11:04.125 154 12313.48 64.30 55405.45 88888.00 2007-06-03 23:11:04.250 154 12313.42 64.30 55405.45 88888.00 2007-06-03 23:11:04.375 154 12313.52 64.30 55405.43 88888.00 2007-06-03 23:11:04.500 154 12313.52 64.30 55405.43 88888.00 2007-06-03 23:11:04.625 154 12313.52 64.28 55405.47 88888.00 2007-06-03 23:11:04.750 154 12313.45 64.30 55405.47 88888.00 2007-06-03 23:11:04.875 154 12313.48 64.30 55405.50 88888.00 2007-06-03 23:11:05.000 154 12313.50 64.28 55405.45 88888.00 2007-06-03 23:11:05.125 154 12313.48 64.28 55405.50 88888.00 2007-06-03 23:11:05.250 154 12313.45 64.30 55405.53 88888.00 2007-06-03 23:11:05.375 154 12313.48 64.35 55405.53 88888.00 2007-06-03 23:11:05.500 154 12313.45 64.30 55405.53 88888.00 2007-06-03 23:11:05.625 154 12313.38 64.30 55405.50 88888.00 2007-06-03 23:11:05.750 154 12313.42 64.33 55405.55 88888.00 2007-06-03 23:11:05.875 154 12313.42 64.35 55405.55 88888.00 2007-06-03 23:11:06.000 154 12313.35 64.33 55405.57 88888.00 2007-06-03 23:11:06.125 154 12313.33 64.33 55405.57 88888.00 2007-06-03 23:11:06.250 154 12313.30 64.30 55405.57 88888.00 2007-06-03 23:11:06.375 154 12313.33 64.30 55405.57 88888.00 2007-06-03 23:11:06.500 154 12313.33 64.30 55405.60 88888.00 2007-06-03 23:11:06.625 154 12313.30 64.33 55405.60 88888.00 2007-06-03 23:11:06.750 154 12313.30 64.30 55405.60 88888.00 2007-06-03 23:11:06.875 154 12313.27 64.25 55405.57 88888.00 2007-06-03 23:11:07.000 154 12313.25 64.28 55405.60 88888.00 2007-06-03 23:11:07.125 154 12313.30 64.35 55405.62 88888.00 2007-06-03 23:11:07.250 154 12313.25 64.38 55405.60 88888.00 2007-06-03 23:11:07.375 154 12313.25 64.38 55405.57 88888.00 2007-06-03 23:11:07.500 154 12313.30 64.40 55405.60 88888.00 2007-06-03 23:11:07.625 154 12313.30 64.35 55405.62 88888.00 2007-06-03 23:11:07.750 154 12313.23 64.38 55405.62 88888.00 2007-06-03 23:11:07.875 154 12313.27 64.45 55405.65 88888.00 2007-06-03 23:11:08.000 154 12313.33 64.45 55405.68 88888.00 2007-06-03 23:11:08.125 154 12313.23 64.42 55405.68 88888.00 2007-06-03 23:11:08.250 154 12313.15 64.35 55405.65 88888.00 2007-06-03 23:11:08.375 154 12313.20 64.38 55405.65 88888.00 2007-06-03 23:11:08.500 154 12313.23 64.40 55405.65 88888.00 2007-06-03 23:11:08.625 154 12313.20 64.42 55405.68 88888.00 2007-06-03 23:11:08.750 154 12313.23 64.40 55405.65 88888.00 2007-06-03 23:11:08.875 154 12313.27 64.45 55405.68 88888.00 2007-06-03 23:11:09.000 154 12313.27 64.45 55405.68 88888.00 2007-06-03 23:11:09.125 154 12313.30 64.42 55405.68 88888.00 2007-06-03 23:11:09.250 154 12313.25 64.45 55405.65 88888.00 2007-06-03 23:11:09.375 154 12313.23 64.45 55405.68 88888.00 2007-06-03 23:11:09.500 154 12313.25 64.42 55405.68 88888.00 2007-06-03 23:11:09.625 154 12313.23 64.42 55405.65 88888.00 2007-06-03 23:11:09.750 154 12313.20 64.45 55405.70 88888.00 2007-06-03 23:11:09.875 154 12313.12 64.42 55405.70 88888.00 2007-06-03 23:11:10.000 154 12313.15 64.47 55405.70 88888.00 2007-06-03 23:11:10.125 154 12313.20 64.53 55405.75 88888.00 2007-06-03 23:11:10.250 154 12313.15 64.55 55405.72 88888.00 2007-06-03 23:11:10.375 154 12313.10 64.50 55405.70 88888.00 2007-06-03 23:11:10.500 154 12313.12 64.50 55405.72 88888.00 2007-06-03 23:11:10.625 154 12313.23 64.55 55405.75 88888.00 2007-06-03 23:11:10.750 154 12313.20 64.55 55405.72 88888.00 2007-06-03 23:11:10.875 154 12313.10 64.53 55405.72 88888.00 2007-06-03 23:11:11.000 154 12313.12 64.55 55405.75 88888.00 2007-06-03 23:11:11.125 154 12313.15 64.55 55405.78 88888.00 2007-06-03 23:11:11.250 154 12313.10 64.58 55405.80 88888.00 2007-06-03 23:11:11.375 154 12313.10 64.62 55405.82 88888.00 2007-06-03 23:11:11.500 154 12313.02 64.58 55405.78 88888.00 2007-06-03 23:11:11.625 154 12313.05 64.55 55405.80 88888.00 2007-06-03 23:11:11.750 154 12313.02 64.62 55405.80 88888.00 2007-06-03 23:11:11.875 154 12313.08 64.70 55405.82 88888.00 2007-06-03 23:11:12.000 154 12313.02 64.67 55405.85 88888.00 2007-06-03 23:11:12.125 154 12313.00 64.70 55405.85 88888.00 2007-06-03 23:11:12.250 154 12313.00 64.70 55405.85 88888.00 2007-06-03 23:11:12.375 154 12313.00 64.67 55405.85 88888.00 2007-06-03 23:11:12.500 154 12312.95 64.67 55405.85 88888.00 2007-06-03 23:11:12.625 154 12312.92 64.70 55405.88 88888.00 2007-06-03 23:11:12.750 154 12312.95 64.70 55405.90 88888.00 2007-06-03 23:11:12.875 154 12313.02 64.75 55405.90 88888.00 2007-06-03 23:11:13.000 154 12313.00 64.75 55405.88 88888.00 2007-06-03 23:11:13.125 154 12312.98 64.70 55405.82 88888.00 2007-06-03 23:11:13.250 154 12312.92 64.67 55405.82 88888.00 2007-06-03 23:11:13.375 154 12312.98 64.75 55405.88 88888.00 2007-06-03 23:11:13.500 154 12313.08 64.80 55405.88 88888.00 2007-06-03 23:11:13.625 154 12313.02 64.80 55405.90 88888.00 2007-06-03 23:11:13.750 154 12312.98 64.80 55405.88 88888.00 2007-06-03 23:11:13.875 154 12313.05 64.83 55405.93 88888.00 2007-06-03 23:11:14.000 154 12313.08 64.85 55405.90 88888.00 2007-06-03 23:11:14.125 154 12313.02 64.85 55405.88 88888.00 2007-06-03 23:11:14.250 154 12312.98 64.83 55405.88 88888.00 2007-06-03 23:11:14.375 154 12313.05 64.88 55405.90 88888.00 2007-06-03 23:11:14.500 154 12313.02 64.83 55405.90 88888.00 2007-06-03 23:11:14.625 154 12312.92 64.83 55405.90 88888.00 2007-06-03 23:11:14.750 154 12312.85 64.95 55405.95 88888.00 2007-06-03 23:11:14.875 154 12312.85 64.95 55405.95 88888.00 2007-06-03 23:11:15.000 154 12312.83 64.90 55405.95 88888.00 2007-06-03 23:11:15.125 154 12312.80 64.92 55405.95 88888.00 2007-06-03 23:11:15.250 154 12312.83 64.97 55405.93 88888.00 2007-06-03 23:11:15.375 154 12312.88 65.00 55405.95 88888.00 2007-06-03 23:11:15.500 154 12312.88 64.97 55405.95 88888.00 2007-06-03 23:11:15.625 154 12312.85 64.97 55405.95 88888.00 2007-06-03 23:11:15.750 154 12312.83 65.05 55405.97 88888.00 2007-06-03 23:11:15.875 154 12312.83 65.05 55405.97 88888.00 2007-06-03 23:11:16.000 154 12312.83 65.08 55405.93 88888.00 2007-06-03 23:11:16.125 154 12312.85 65.10 55405.97 88888.00 2007-06-03 23:11:16.250 154 12312.85 65.05 55405.97 88888.00 2007-06-03 23:11:16.375 154 12312.90 65.08 55406.00 88888.00 2007-06-03 23:11:16.500 154 12312.92 65.10 55406.00 88888.00 2007-06-03 23:11:16.625 154 12312.90 65.05 55406.00 88888.00 2007-06-03 23:11:16.750 154 12312.83 65.08 55406.00 88888.00 2007-06-03 23:11:16.875 154 12312.88 65.15 55406.03 88888.00 2007-06-03 23:11:17.000 154 12312.88 65.17 55406.03 88888.00 2007-06-03 23:11:17.125 154 12312.83 65.22 55406.07 88888.00 2007-06-03 23:11:17.250 154 12312.77 65.22 55406.07 88888.00 2007-06-03 23:11:17.375 154 12312.83 65.25 55406.07 88888.00 2007-06-03 23:11:17.500 154 12312.83 65.25 55406.03 88888.00 2007-06-03 23:11:17.625 154 12312.88 65.28 55406.05 88888.00 2007-06-03 23:11:17.750 154 12312.85 65.30 55406.05 88888.00 2007-06-03 23:11:17.875 154 12312.77 65.30 55406.05 88888.00 2007-06-03 23:11:18.000 154 12312.73 65.33 55406.07 88888.00 2007-06-03 23:11:18.125 154 12312.67 65.30 55406.07 88888.00 2007-06-03 23:11:18.250 154 12312.65 65.30 55406.10 88888.00 2007-06-03 23:11:18.375 154 12312.67 65.33 55406.10 88888.00 2007-06-03 23:11:18.500 154 12312.62 65.38 55406.10 88888.00 2007-06-03 23:11:18.625 154 12312.62 65.40 55406.12 88888.00 2007-06-03 23:11:18.750 154 12312.67 65.47 55406.15 88888.00 2007-06-03 23:11:18.875 154 12312.60 65.47 55406.10 88888.00 2007-06-03 23:11:19.000 154 12312.55 65.50 55406.12 88888.00 2007-06-03 23:11:19.125 154 12312.67 65.53 55406.20 88888.00 2007-06-03 23:11:19.250 154 12312.65 65.55 55406.18 88888.00 2007-06-03 23:11:19.375 154 12312.58 65.53 55406.15 88888.00 2007-06-03 23:11:19.500 154 12312.52 65.50 55406.10 88888.00 2007-06-03 23:11:19.625 154 12312.60 65.50 55406.12 88888.00 2007-06-03 23:11:19.750 154 12312.62 65.58 55406.18 88888.00 2007-06-03 23:11:19.875 154 12312.55 65.55 55406.15 88888.00 2007-06-03 23:11:20.000 154 12312.50 65.58 55406.12 88888.00 2007-06-03 23:11:20.125 154 12312.55 65.65 55406.15 88888.00 2007-06-03 23:11:20.250 154 12312.50 65.60 55406.15 88888.00 2007-06-03 23:11:20.375 154 12312.58 65.67 55406.20 88888.00 2007-06-03 23:11:20.500 154 12312.55 65.67 55406.18 88888.00 2007-06-03 23:11:20.625 154 12312.52 65.67 55406.15 88888.00 2007-06-03 23:11:20.750 154 12312.58 65.65 55406.15 88888.00 2007-06-03 23:11:20.875 154 12312.52 65.65 55406.15 88888.00 2007-06-03 23:11:21.000 154 12312.50 65.72 55406.15 88888.00 2007-06-03 23:11:21.125 154 12312.50 65.75 55406.18 88888.00 2007-06-03 23:11:21.250 154 12312.48 65.78 55406.20 88888.00 2007-06-03 23:11:21.375 154 12312.52 65.88 55406.22 88888.00 2007-06-03 23:11:21.500 154 12312.50 65.90 55406.20 88888.00 2007-06-03 23:11:21.625 154 12312.48 65.88 55406.18 88888.00 2007-06-03 23:11:21.750 154 12312.50 65.85 55406.18 88888.00 2007-06-03 23:11:21.875 154 12312.52 65.83 55406.18 88888.00 2007-06-03 23:11:22.000 154 12312.55 65.85 55406.15 88888.00 2007-06-03 23:11:22.125 154 12312.48 65.88 55406.18 88888.00 2007-06-03 23:11:22.250 154 12312.33 65.85 55406.22 88888.00 2007-06-03 23:11:22.375 154 12312.42 65.95 55406.22 88888.00 2007-06-03 23:11:22.500 154 12312.48 65.97 55406.25 88888.00 2007-06-03 23:11:22.625 154 12312.45 65.95 55406.28 88888.00 2007-06-03 23:11:22.750 154 12312.48 65.95 55406.28 88888.00 2007-06-03 23:11:22.875 154 12312.42 65.97 55406.25 88888.00 2007-06-03 23:11:23.000 154 12312.42 65.97 55406.20 88888.00 2007-06-03 23:11:23.125 154 12312.45 66.08 55406.22 88888.00 2007-06-03 23:11:23.250 154 12312.40 66.08 55406.28 88888.00 2007-06-03 23:11:23.375 154 12312.38 66.05 55406.28 88888.00 2007-06-03 23:11:23.500 154 12312.38 66.03 55406.25 88888.00 2007-06-03 23:11:23.625 154 12312.45 66.12 55406.28 88888.00 2007-06-03 23:11:23.750 154 12312.45 66.17 55406.28 88888.00 2007-06-03 23:11:23.875 154 12312.48 66.15 55406.28 88888.00 2007-06-03 23:11:24.000 154 12312.45 66.20 55406.28 88888.00 2007-06-03 23:11:24.125 154 12312.38 66.20 55406.28 88888.00 2007-06-03 23:11:24.250 154 12312.38 66.15 55406.28 88888.00 2007-06-03 23:11:24.375 154 12312.42 66.20 55406.28 88888.00 2007-06-03 23:11:24.500 154 12312.42 66.22 55406.30 88888.00 2007-06-03 23:11:24.625 154 12312.38 66.22 55406.30 88888.00 2007-06-03 23:11:24.750 154 12312.35 66.25 55406.28 88888.00 2007-06-03 23:11:24.875 154 12312.40 66.33 55406.30 88888.00 2007-06-03 23:11:25.000 154 12312.40 66.35 55406.32 88888.00 2007-06-03 23:11:25.125 154 12312.40 66.33 55406.32 88888.00 2007-06-03 23:11:25.250 154 12312.40 66.35 55406.32 88888.00 2007-06-03 23:11:25.375 154 12312.45 66.35 55406.30 88888.00 2007-06-03 23:11:25.500 154 12312.42 66.38 55406.30 88888.00 2007-06-03 23:11:25.625 154 12312.35 66.35 55406.30 88888.00 2007-06-03 23:11:25.750 154 12312.42 66.40 55406.28 88888.00 2007-06-03 23:11:25.875 154 12312.55 66.40 55406.28 88888.00 2007-06-03 23:11:26.000 154 12312.55 66.45 55406.30 88888.00 2007-06-03 23:11:26.125 154 12312.50 66.42 55406.32 88888.00 2007-06-03 23:11:26.250 154 12312.45 66.42 55406.35 88888.00 2007-06-03 23:11:26.375 154 12312.45 66.45 55406.35 88888.00 2007-06-03 23:11:26.500 154 12312.45 66.47 55406.35 88888.00 2007-06-03 23:11:26.625 154 12312.38 66.50 55406.32 88888.00 2007-06-03 23:11:26.750 154 12312.40 66.53 55406.32 88888.00 2007-06-03 23:11:26.875 154 12312.45 66.50 55406.32 88888.00 2007-06-03 23:11:27.000 154 12312.45 66.50 55406.35 88888.00 2007-06-03 23:11:27.125 154 12312.52 66.58 55406.35 88888.00 2007-06-03 23:11:27.250 154 12312.50 66.58 55406.35 88888.00 2007-06-03 23:11:27.375 154 12312.40 66.60 55406.32 88888.00 2007-06-03 23:11:27.500 154 12312.33 66.55 55406.32 88888.00 2007-06-03 23:11:27.625 154 12312.30 66.60 55406.32 88888.00 2007-06-03 23:11:27.750 154 12312.38 66.67 55406.35 88888.00 2007-06-03 23:11:27.875 154 12312.33 66.70 55406.35 88888.00 2007-06-03 23:11:28.000 154 12312.27 66.70 55406.32 88888.00 2007-06-03 23:11:28.125 154 12312.30 66.65 55406.35 88888.00 2007-06-03 23:11:28.250 154 12312.35 66.65 55406.40 88888.00 2007-06-03 23:11:28.375 154 12312.40 66.72 55406.38 88888.00 2007-06-03 23:11:28.500 154 12312.48 66.70 55406.38 88888.00 2007-06-03 23:11:28.625 154 12312.45 66.70 55406.38 88888.00 2007-06-03 23:11:28.750 154 12312.42 66.75 55406.40 88888.00 2007-06-03 23:11:28.875 154 12312.40 66.78 55406.40 88888.00 2007-06-03 23:11:29.000 154 12312.38 66.78 55406.38 88888.00 2007-06-03 23:11:29.125 154 12312.38 66.83 55406.38 88888.00 2007-06-03 23:11:29.250 154 12312.35 66.85 55406.38 88888.00 2007-06-03 23:11:29.375 154 12312.35 66.85 55406.38 88888.00 2007-06-03 23:11:29.500 154 12312.35 66.83 55406.38 88888.00 2007-06-03 23:11:29.625 154 12312.40 66.88 55406.40 88888.00 2007-06-03 23:11:29.750 154 12312.38 66.90 55406.40 88888.00 2007-06-03 23:11:29.875 154 12312.33 66.90 55406.40 88888.00 2007-06-03 23:11:30.000 154 12312.35 66.90 55406.38 88888.00 2007-06-03 23:11:30.125 154 12312.35 66.90 55406.40 88888.00 2007-06-03 23:11:30.250 154 12312.33 66.95 55406.38 88888.00 2007-06-03 23:11:30.375 154 12312.42 66.95 55406.38 88888.00 2007-06-03 23:11:30.500 154 12312.42 66.95 55406.38 88888.00 2007-06-03 23:11:30.625 154 12312.42 67.00 55406.38 88888.00 2007-06-03 23:11:30.750 154 12312.42 67.03 55406.40 88888.00 2007-06-03 23:11:30.875 154 12312.40 66.97 55406.43 88888.00 2007-06-03 23:11:31.000 154 12312.40 67.00 55406.40 88888.00 2007-06-03 23:11:31.125 154 12312.42 67.03 55406.43 88888.00 2007-06-03 23:11:31.250 154 12312.42 66.97 55406.40 88888.00 2007-06-03 23:11:31.375 154 12312.40 66.97 55406.38 88888.00 2007-06-03 23:11:31.500 154 12312.40 66.97 55406.35 88888.00 2007-06-03 23:11:31.625 154 12312.35 67.00 55406.38 88888.00 2007-06-03 23:11:31.750 154 12312.33 67.03 55406.40 88888.00 2007-06-03 23:11:31.875 154 12312.38 67.00 55406.40 88888.00 2007-06-03 23:11:32.000 154 12312.42 67.05 55406.40 88888.00 2007-06-03 23:11:32.125 154 12312.45 67.17 55406.43 88888.00 2007-06-03 23:11:32.250 154 12312.35 67.17 55406.45 88888.00 2007-06-03 23:11:32.375 154 12312.33 67.12 55406.43 88888.00 2007-06-03 23:11:32.500 154 12312.35 67.10 55406.43 88888.00 2007-06-03 23:11:32.625 154 12312.42 67.15 55406.43 88888.00 2007-06-03 23:11:32.750 154 12312.50 67.20 55406.45 88888.00 2007-06-03 23:11:32.875 154 12312.45 67.17 55406.40 88888.00 2007-06-03 23:11:33.000 154 12312.45 67.22 55406.40 88888.00 2007-06-03 23:11:33.125 154 12312.48 67.20 55406.43 88888.00 2007-06-03 23:11:33.250 154 12312.45 67.20 55406.43 88888.00 2007-06-03 23:11:33.375 154 12312.42 67.20 55406.43 88888.00 2007-06-03 23:11:33.500 154 12312.35 67.20 55406.43 88888.00 2007-06-03 23:11:33.625 154 12312.38 67.17 55406.40 88888.00 2007-06-03 23:11:33.750 154 12312.40 67.22 55406.40 88888.00 2007-06-03 23:11:33.875 154 12312.40 67.25 55406.43 88888.00 2007-06-03 23:11:34.000 154 12312.42 67.30 55406.40 88888.00 2007-06-03 23:11:34.125 154 12312.45 67.33 55406.43 88888.00 2007-06-03 23:11:34.250 154 12312.35 67.33 55406.43 88888.00 2007-06-03 23:11:34.375 154 12312.35 67.35 55406.43 88888.00 2007-06-03 23:11:34.500 154 12312.38 67.33 55406.43 88888.00 2007-06-03 23:11:34.625 154 12312.38 67.38 55406.43 88888.00 2007-06-03 23:11:34.750 154 12312.42 67.38 55406.45 88888.00 2007-06-03 23:11:34.875 154 12312.40 67.40 55406.45 88888.00 2007-06-03 23:11:35.000 154 12312.35 67.38 55406.45 88888.00 2007-06-03 23:11:35.125 154 12312.38 67.42 55406.50 88888.00 2007-06-03 23:11:35.250 154 12312.48 67.40 55406.50 88888.00 2007-06-03 23:11:35.375 154 12312.50 67.38 55406.47 88888.00 2007-06-03 23:11:35.500 154 12312.50 67.42 55406.43 88888.00 2007-06-03 23:11:35.625 154 12312.52 67.50 55406.47 88888.00 2007-06-03 23:11:35.750 154 12312.40 67.45 55406.45 88888.00 2007-06-03 23:11:35.875 154 12312.38 67.42 55406.45 88888.00 2007-06-03 23:11:36.000 154 12312.42 67.45 55406.45 88888.00 2007-06-03 23:11:36.125 154 12312.45 67.50 55406.47 88888.00 2007-06-03 23:11:36.250 154 12312.35 67.50 55406.50 88888.00 2007-06-03 23:11:36.375 154 12312.27 67.50 55406.47 88888.00 2007-06-03 23:11:36.500 154 12312.27 67.47 55406.45 88888.00 2007-06-03 23:11:36.625 154 12312.35 67.50 55406.47 88888.00 2007-06-03 23:11:36.750 154 12312.35 67.53 55406.50 88888.00 2007-06-03 23:11:36.875 154 12312.27 67.53 55406.50 88888.00 2007-06-03 23:11:37.000 154 12312.27 67.55 55406.50 88888.00 2007-06-03 23:11:37.125 154 12312.35 67.53 55406.47 88888.00 2007-06-03 23:11:37.250 154 12312.30 67.60 55406.50 88888.00 2007-06-03 23:11:37.375 154 12312.35 67.65 55406.47 88888.00 2007-06-03 23:11:37.500 154 12312.38 67.62 55406.50 88888.00 2007-06-03 23:11:37.625 154 12312.40 67.62 55406.50 88888.00 2007-06-03 23:11:37.750 154 12312.35 67.65 55406.47 88888.00 2007-06-03 23:11:37.875 154 12312.35 67.67 55406.50 88888.00 2007-06-03 23:11:38.000 154 12312.33 67.67 55406.47 88888.00 2007-06-03 23:11:38.125 154 12312.30 67.67 55406.50 88888.00 2007-06-03 23:11:38.250 154 12312.27 67.70 55406.47 88888.00 2007-06-03 23:11:38.375 154 12312.30 67.67 55406.47 88888.00 2007-06-03 23:11:38.500 154 12312.25 67.70 55406.47 88888.00 2007-06-03 23:11:38.625 154 12312.23 67.70 55406.50 88888.00 2007-06-03 23:11:38.750 154 12312.20 67.67 55406.50 88888.00 2007-06-03 23:11:38.875 154 12312.23 67.67 55406.53 88888.00 2007-06-03 23:11:39.000 154 12312.25 67.70 55406.53 88888.00 2007-06-03 23:11:39.125 154 12312.27 67.70 55406.50 88888.00 2007-06-03 23:11:39.250 154 12312.20 67.75 55406.50 88888.00 2007-06-03 23:11:39.375 154 12312.38 67.78 55406.50 88888.00 2007-06-03 23:11:39.500 154 12312.45 67.80 55406.50 88888.00 2007-06-03 23:11:39.625 154 12312.35 67.80 55406.50 88888.00 2007-06-03 23:11:39.750 154 12312.33 67.78 55406.50 88888.00 2007-06-03 23:11:39.875 154 12312.30 67.78 55406.53 88888.00 2007-06-03 23:11:40.000 154 12312.27 67.80 55406.50 88888.00 2007-06-03 23:11:40.125 154 12312.25 67.83 55406.47 88888.00 2007-06-03 23:11:40.250 154 12312.25 67.83 55406.50 88888.00 2007-06-03 23:11:40.375 154 12312.30 67.85 55406.50 88888.00 2007-06-03 23:11:40.500 154 12312.30 67.88 55406.50 88888.00 2007-06-03 23:11:40.625 154 12312.27 67.88 55406.55 88888.00 2007-06-03 23:11:40.750 154 12312.30 67.90 55406.57 88888.00 2007-06-03 23:11:40.875 154 12312.35 67.90 55406.57 88888.00 2007-06-03 23:11:41.000 154 12312.35 67.88 55406.53 88888.00 2007-06-03 23:11:41.125 154 12312.30 67.83 55406.57 88888.00 2007-06-03 23:11:41.250 154 12312.27 67.83 55406.57 88888.00 2007-06-03 23:11:41.375 154 12312.25 67.88 55406.53 88888.00 2007-06-03 23:11:41.500 154 12312.15 67.88 55406.53 88888.00 2007-06-03 23:11:41.625 154 12312.15 67.88 55406.57 88888.00 2007-06-03 23:11:41.750 154 12312.30 67.88 55406.57 88888.00 2007-06-03 23:11:41.875 154 12312.35 67.90 55406.55 88888.00 2007-06-03 23:11:42.000 154 12312.35 67.90 55406.55 88888.00 2007-06-03 23:11:42.125 154 12312.35 67.95 55406.57 88888.00 2007-06-03 23:11:42.250 154 12312.33 67.92 55406.57 88888.00 2007-06-03 23:11:42.375 154 12312.35 67.95 55406.57 88888.00 2007-06-03 23:11:42.500 154 12312.30 67.95 55406.55 88888.00 2007-06-03 23:11:42.625 154 12312.30 67.92 55406.55 88888.00 2007-06-03 23:11:42.750 154 12312.33 67.95 55406.57 88888.00 2007-06-03 23:11:42.875 154 12312.27 67.95 55406.57 88888.00 2007-06-03 23:11:43.000 154 12312.27 67.92 55406.60 88888.00 2007-06-03 23:11:43.125 154 12312.27 67.90 55406.57 88888.00 2007-06-03 23:11:43.250 154 12312.25 67.92 55406.60 88888.00 2007-06-03 23:11:43.375 154 12312.27 67.97 55406.62 88888.00 2007-06-03 23:11:43.500 154 12312.30 67.95 55406.65 88888.00 2007-06-03 23:11:43.625 154 12312.38 68.00 55406.65 88888.00 2007-06-03 23:11:43.750 154 12312.33 68.00 55406.62 88888.00 2007-06-03 23:11:43.875 154 12312.17 67.95 55406.60 88888.00 2007-06-03 23:11:44.000 154 12312.15 67.92 55406.60 88888.00 2007-06-03 23:11:44.125 154 12312.15 67.95 55406.65 88888.00 2007-06-03 23:11:44.250 154 12312.25 67.97 55406.62 88888.00 2007-06-03 23:11:44.375 154 12312.23 67.95 55406.60 88888.00 2007-06-03 23:11:44.500 154 12312.20 67.95 55406.62 88888.00 2007-06-03 23:11:44.625 154 12312.17 67.95 55406.62 88888.00 2007-06-03 23:11:44.750 154 12312.15 67.88 55406.62 88888.00 2007-06-03 23:11:44.875 154 12312.20 67.92 55406.65 88888.00 2007-06-03 23:11:45.000 154 12312.23 67.92 55406.65 88888.00 2007-06-03 23:11:45.125 154 12312.23 67.90 55406.65 88888.00 2007-06-03 23:11:45.250 154 12312.23 67.85 55406.65 88888.00 2007-06-03 23:11:45.375 154 12312.23 67.88 55406.68 88888.00 2007-06-03 23:11:45.500 154 12312.25 67.92 55406.70 88888.00 2007-06-03 23:11:45.625 154 12312.25 67.97 55406.72 88888.00 2007-06-03 23:11:45.750 154 12312.12 67.88 55406.65 88888.00 2007-06-03 23:11:45.875 154 12312.10 67.85 55406.70 88888.00 2007-06-03 23:11:46.000 154 12312.17 67.88 55406.78 88888.00 2007-06-03 23:11:46.125 154 12312.15 67.88 55406.78 88888.00 2007-06-03 23:11:46.250 154 12312.12 67.88 55406.78 88888.00 2007-06-03 23:11:46.375 154 12312.17 67.88 55406.80 88888.00 2007-06-03 23:11:46.500 154 12312.20 67.88 55406.82 88888.00 2007-06-03 23:11:46.625 154 12312.12 67.83 55406.80 88888.00 2007-06-03 23:11:46.750 154 12312.10 67.83 55406.80 88888.00 2007-06-03 23:11:46.875 154 12312.08 67.80 55406.80 88888.00 2007-06-03 23:11:47.000 154 12312.08 67.80 55406.80 88888.00 2007-06-03 23:11:47.125 154 12312.08 67.85 55406.85 88888.00 2007-06-03 23:11:47.250 154 12312.00 67.85 55406.85 88888.00 2007-06-03 23:11:47.375 154 12311.95 67.83 55406.80 88888.00 2007-06-03 23:11:47.500 154 12311.95 67.72 55406.82 88888.00 2007-06-03 23:11:47.625 154 12311.95 67.70 55406.85 88888.00 2007-06-03 23:11:47.750 154 12311.95 67.70 55406.88 88888.00 2007-06-03 23:11:47.875 154 12311.98 67.78 55406.88 88888.00 2007-06-03 23:11:48.000 154 12312.08 67.85 55406.93 88888.00 2007-06-03 23:11:48.125 154 12312.02 67.80 55406.90 88888.00 2007-06-03 23:11:48.250 154 12311.95 67.75 55406.90 88888.00 2007-06-03 23:11:48.375 154 12312.00 67.70 55406.85 88888.00 2007-06-03 23:11:48.500 154 12312.00 67.70 55406.88 88888.00 2007-06-03 23:11:48.625 154 12312.00 67.67 55406.90 88888.00 2007-06-03 23:11:48.750 154 12311.98 67.62 55406.90 88888.00 2007-06-03 23:11:48.875 154 12311.90 67.65 55406.95 88888.00 2007-06-03 23:11:49.000 154 12311.92 67.67 55406.97 88888.00 2007-06-03 23:11:49.125 154 12311.98 67.65 55406.97 88888.00 2007-06-03 23:11:49.250 154 12311.88 67.58 55406.95 88888.00 2007-06-03 23:11:49.375 154 12311.88 67.62 55407.00 88888.00 2007-06-03 23:11:49.500 154 12311.85 67.62 55407.03 88888.00 2007-06-03 23:11:49.625 154 12311.73 67.55 55407.03 88888.00 2007-06-03 23:11:49.750 154 12311.75 67.55 55407.03 88888.00 2007-06-03 23:11:49.875 154 12311.75 67.55 55407.03 88888.00 2007-06-03 23:11:50.000 154 12311.75 67.53 55407.00 88888.00 2007-06-03 23:11:50.125 154 12311.75 67.47 55407.05 88888.00 2007-06-03 23:11:50.250 154 12311.65 67.47 55407.10 88888.00 2007-06-03 23:11:50.375 154 12311.73 67.50 55407.10 88888.00 2007-06-03 23:11:50.500 154 12311.75 67.45 55407.12 88888.00 2007-06-03 23:11:50.625 154 12311.65 67.42 55407.12 88888.00 2007-06-03 23:11:50.750 154 12311.65 67.50 55407.12 88888.00 2007-06-03 23:11:50.875 154 12311.67 67.50 55407.12 88888.00 2007-06-03 23:11:51.000 154 12311.55 67.38 55407.12 88888.00 2007-06-03 23:11:51.125 154 12311.55 67.30 55407.15 88888.00 2007-06-03 23:11:51.250 154 12311.62 67.38 55407.22 88888.00 2007-06-03 23:11:51.375 154 12311.65 67.40 55407.20 88888.00 2007-06-03 23:11:51.500 154 12311.60 67.38 55407.20 88888.00 2007-06-03 23:11:51.625 154 12311.52 67.28 55407.20 88888.00 2007-06-03 23:11:51.750 154 12311.50 67.25 55407.20 88888.00 2007-06-03 23:11:51.875 154 12311.52 67.28 55407.22 88888.00 2007-06-03 23:11:52.000 154 12311.55 67.28 55407.25 88888.00 2007-06-03 23:11:52.125 154 12311.52 67.25 55407.28 88888.00 2007-06-03 23:11:52.250 154 12311.50 67.20 55407.28 88888.00 2007-06-03 23:11:52.375 154 12311.48 67.20 55407.28 88888.00 2007-06-03 23:11:52.500 154 12311.40 67.17 55407.28 88888.00 2007-06-03 23:11:52.625 154 12311.33 67.12 55407.25 88888.00 2007-06-03 23:11:52.750 154 12311.30 67.10 55407.28 88888.00 2007-06-03 23:11:52.875 154 12311.30 67.08 55407.30 88888.00 2007-06-03 23:11:53.000 154 12311.27 67.03 55407.32 88888.00 2007-06-03 23:11:53.125 154 12311.33 67.05 55407.38 88888.00 2007-06-03 23:11:53.250 154 12311.38 67.08 55407.38 88888.00 2007-06-03 23:11:53.375 154 12311.35 67.00 55407.40 88888.00 2007-06-03 23:11:53.500 154 12311.30 66.97 55407.40 88888.00 2007-06-03 23:11:53.625 154 12311.25 66.97 55407.43 88888.00 2007-06-03 23:11:53.750 154 12311.30 66.97 55407.43 88888.00 2007-06-03 23:11:53.875 154 12311.23 66.88 55407.45 88888.00 2007-06-03 23:11:54.000 154 12311.12 66.83 55407.47 88888.00 2007-06-03 23:11:54.125 154 12311.10 66.85 55407.47 88888.00 2007-06-03 23:11:54.250 154 12311.15 66.80 55407.50 88888.00 2007-06-03 23:11:54.375 154 12311.20 66.78 55407.53 88888.00 2007-06-03 23:11:54.500 154 12311.20 66.78 55407.53 88888.00 2007-06-03 23:11:54.625 154 12311.12 66.80 55407.55 88888.00 2007-06-03 23:11:54.750 154 12311.10 66.78 55407.57 88888.00 2007-06-03 23:11:54.875 154 12311.08 66.72 55407.55 88888.00 2007-06-03 23:11:55.000 154 12311.08 66.75 55407.57 88888.00 2007-06-03 23:11:55.125 154 12311.08 66.72 55407.60 88888.00 2007-06-03 23:11:55.250 154 12311.05 66.62 55407.62 88888.00 2007-06-03 23:11:55.375 154 12311.00 66.60 55407.62 88888.00 2007-06-03 23:11:55.500 154 12310.95 66.65 55407.68 88888.00 2007-06-03 23:11:55.625 154 12310.98 66.62 55407.68 88888.00 2007-06-03 23:11:55.750 154 12310.98 66.53 55407.68 88888.00 2007-06-03 23:11:55.875 154 12310.92 66.47 55407.72 88888.00 2007-06-03 23:11:56.000 154 12310.95 66.50 55407.72 88888.00 2007-06-03 23:11:56.125 154 12310.92 66.53 55407.78 88888.00 2007-06-03 23:11:56.250 154 12310.85 66.47 55407.80 88888.00 2007-06-03 23:11:56.375 154 12310.80 66.45 55407.80 88888.00 2007-06-03 23:11:56.500 154 12310.73 66.42 55407.85 88888.00 2007-06-03 23:11:56.625 154 12310.70 66.42 55407.85 88888.00 2007-06-03 23:11:56.750 154 12310.77 66.40 55407.85 88888.00 2007-06-03 23:11:56.875 154 12310.67 66.35 55407.88 88888.00 2007-06-03 23:11:57.000 154 12310.60 66.30 55407.88 88888.00 2007-06-03 23:11:57.125 154 12310.58 66.30 55407.90 88888.00 2007-06-03 23:11:57.250 154 12310.55 66.25 55407.93 88888.00 2007-06-03 23:11:57.375 154 12310.58 66.25 55407.95 88888.00 2007-06-03 23:11:57.500 154 12310.48 66.25 55407.95 88888.00 2007-06-03 23:11:57.625 154 12310.40 66.20 55407.95 88888.00 2007-06-03 23:11:57.750 154 12310.38 66.20 55407.95 88888.00 2007-06-03 23:11:57.875 154 12310.38 66.15 55407.95 88888.00 2007-06-03 23:11:58.000 154 12310.38 66.05 55407.97 88888.00 2007-06-03 23:11:58.125 154 12310.30 65.95 55408.00 88888.00 2007-06-03 23:11:58.250 154 12310.25 65.92 55408.03 88888.00 2007-06-03 23:11:58.375 154 12310.17 66.00 55408.03 88888.00 2007-06-03 23:11:58.500 154 12310.12 66.00 55408.03 88888.00 2007-06-03 23:11:58.625 154 12310.12 65.95 55408.05 88888.00 2007-06-03 23:11:58.750 154 12310.12 65.92 55408.05 88888.00 2007-06-03 23:11:58.875 154 12310.15 65.95 55408.05 88888.00 2007-06-03 23:11:59.000 154 12310.23 65.95 55408.10 88888.00 2007-06-03 23:11:59.125 154 12310.15 65.88 55408.12 88888.00 2007-06-03 23:11:59.250 154 12310.08 65.78 55408.15 88888.00 2007-06-03 23:11:59.375 154 12310.00 65.75 55408.18 88888.00 2007-06-03 23:11:59.500 154 12309.98 65.75 55408.20 88888.00 2007-06-03 23:11:59.625 154 12310.02 65.75 55408.22 88888.00 2007-06-03 23:11:59.750 154 12310.05 65.70 55408.20 88888.00 2007-06-03 23:11:59.875 154 12309.98 65.70 55408.20 88888.00 2007-06-03 23:12:00.000 154 12309.92 65.67 55408.22 88888.00 2007-06-03 23:12:00.125 154 12309.90 65.70 55408.28 88888.00 2007-06-03 23:12:00.250 154 12309.83 65.62 55408.25 88888.00 2007-06-03 23:12:00.375 154 12309.75 65.60 55408.28 88888.00 2007-06-03 23:12:00.500 154 12309.80 65.62 55408.30 88888.00 2007-06-03 23:12:00.625 154 12309.77 65.60 55408.35 88888.00 2007-06-03 23:12:00.750 154 12309.70 65.60 55408.32 88888.00 2007-06-03 23:12:00.875 154 12309.62 65.53 55408.32 88888.00 2007-06-03 23:12:01.000 154 12309.65 65.50 55408.35 88888.00 2007-06-03 23:12:01.125 154 12309.62 65.47 55408.38 88888.00 2007-06-03 23:12:01.250 154 12309.58 65.45 55408.38 88888.00 2007-06-03 23:12:01.375 154 12309.60 65.42 55408.43 88888.00 2007-06-03 23:12:01.500 154 12309.60 65.40 55408.43 88888.00 2007-06-03 23:12:01.625 154 12309.60 65.40 55408.47 88888.00 2007-06-03 23:12:01.750 154 12309.55 65.38 55408.47 88888.00 2007-06-03 23:12:01.875 154 12309.48 65.33 55408.47 88888.00 2007-06-03 23:12:02.000 154 12309.45 65.33 55408.47 88888.00 2007-06-03 23:12:02.125 154 12309.42 65.35 55408.53 88888.00 2007-06-03 23:12:02.250 154 12309.35 65.25 55408.55 88888.00 2007-06-03 23:12:02.375 154 12309.27 65.22 55408.55 88888.00 2007-06-03 23:12:02.500 154 12309.27 65.25 55408.57 88888.00 2007-06-03 23:12:02.625 154 12309.27 65.22 55408.60 88888.00 2007-06-03 23:12:02.750 154 12309.25 65.25 55408.62 88888.00 2007-06-03 23:12:02.875 154 12309.20 65.22 55408.62 88888.00 2007-06-03 23:12:03.000 154 12309.17 65.12 55408.60 88888.00 2007-06-03 23:12:03.125 154 12309.15 65.12 55408.62 88888.00 2007-06-03 23:12:03.250 154 12309.15 65.15 55408.68 88888.00 2007-06-03 23:12:03.375 154 12309.12 65.15 55408.70 88888.00 2007-06-03 23:12:03.500 154 12309.02 65.08 55408.68 88888.00 2007-06-03 23:12:03.625 154 12309.02 65.05 55408.68 88888.00 2007-06-03 23:12:03.750 154 12309.12 65.05 55408.70 88888.00 2007-06-03 23:12:03.875 154 12309.10 65.03 55408.70 88888.00 2007-06-03 23:12:04.000 154 12309.00 65.00 55408.72 88888.00 2007-06-03 23:12:04.125 154 12308.95 65.05 55408.75 88888.00 2007-06-03 23:12:04.250 154 12308.98 65.05 55408.78 88888.00 2007-06-03 23:12:04.375 154 12309.00 65.05 55408.75 88888.00 2007-06-03 23:12:04.500 154 12308.92 65.03 55408.78 88888.00 2007-06-03 23:12:04.625 154 12308.80 64.97 55408.80 88888.00 2007-06-03 23:12:04.750 154 12308.77 64.95 55408.80 88888.00 2007-06-03 23:12:04.875 154 12308.70 64.88 55408.80 88888.00 2007-06-03 23:12:05.000 154 12308.62 64.85 55408.82 88888.00 2007-06-03 23:12:05.125 154 12308.67 64.90 55408.82 88888.00 2007-06-03 23:12:05.250 154 12308.62 64.83 55408.82 88888.00 2007-06-03 23:12:05.375 154 12308.62 64.80 55408.85 88888.00 2007-06-03 23:12:05.500 154 12308.65 64.85 55408.88 88888.00 2007-06-03 23:12:05.625 154 12308.55 64.83 55408.85 88888.00 2007-06-03 23:12:05.750 154 12308.48 64.78 55408.85 88888.00 2007-06-03 23:12:05.875 154 12308.48 64.75 55408.88 88888.00 2007-06-03 23:12:06.000 154 12308.45 64.70 55408.93 88888.00 2007-06-03 23:12:06.125 154 12308.50 64.72 55408.93 88888.00 2007-06-03 23:12:06.250 154 12308.42 64.78 55408.90 88888.00 2007-06-03 23:12:06.375 154 12308.27 64.78 55408.90 88888.00 2007-06-03 23:12:06.500 154 12308.23 64.75 55408.93 88888.00 2007-06-03 23:12:06.625 154 12308.25 64.75 55408.95 88888.00 2007-06-03 23:12:06.750 154 12308.23 64.72 55408.95 88888.00 2007-06-03 23:12:06.875 154 12308.23 64.70 55409.00 88888.00 2007-06-03 23:12:07.000 154 12308.25 64.67 55408.97 88888.00 2007-06-03 23:12:07.125 154 12308.23 64.65 55409.00 88888.00 2007-06-03 23:12:07.250 154 12308.12 64.60 55409.00 88888.00 2007-06-03 23:12:07.375 154 12308.05 64.58 55409.00 88888.00 2007-06-03 23:12:07.500 154 12308.05 64.55 55409.00 88888.00 2007-06-03 23:12:07.625 154 12308.10 64.62 55409.05 88888.00 2007-06-03 23:12:07.750 154 12308.10 64.60 55409.05 88888.00 2007-06-03 23:12:07.875 154 12308.02 64.58 55409.05 88888.00 2007-06-03 23:12:08.000 154 12307.98 64.53 55409.07 88888.00 2007-06-03 23:12:08.125 154 12307.95 64.45 55409.07 88888.00 2007-06-03 23:12:08.250 154 12308.02 64.45 55409.07 88888.00 2007-06-03 23:12:08.375 154 12308.00 64.50 55409.10 88888.00 2007-06-03 23:12:08.500 154 12307.90 64.50 55409.12 88888.00 2007-06-03 23:12:08.625 154 12307.80 64.53 55409.15 88888.00 2007-06-03 23:12:08.750 154 12307.83 64.55 55409.15 88888.00 2007-06-03 23:12:08.875 154 12307.85 64.55 55409.15 88888.00 2007-06-03 23:12:09.000 154 12307.88 64.47 55409.15 88888.00 2007-06-03 23:12:09.125 154 12307.85 64.50 55409.15 88888.00 2007-06-03 23:12:09.250 154 12307.83 64.45 55409.12 88888.00 2007-06-03 23:12:09.375 154 12307.83 64.45 55409.18 88888.00 2007-06-03 23:12:09.500 154 12307.77 64.45 55409.20 88888.00 2007-06-03 23:12:09.625 154 12307.73 64.45 55409.15 88888.00 2007-06-03 23:12:09.750 154 12307.70 64.42 55409.15 88888.00 2007-06-03 23:12:09.875 154 12307.62 64.35 55409.18 88888.00 2007-06-03 23:12:10.000 154 12307.60 64.33 55409.18 88888.00 2007-06-03 23:12:10.125 154 12307.62 64.33 55409.20 88888.00 2007-06-03 23:12:10.250 154 12307.62 64.38 55409.20 88888.00 2007-06-03 23:12:10.375 154 12307.65 64.40 55409.20 88888.00 2007-06-03 23:12:10.500 154 12307.67 64.40 55409.20 88888.00 2007-06-03 23:12:10.625 154 12307.70 64.40 55409.22 88888.00 2007-06-03 23:12:10.750 154 12307.62 64.38 55409.25 88888.00 2007-06-03 23:12:10.875 154 12307.58 64.35 55409.25 88888.00 2007-06-03 23:12:11.000 154 12307.55 64.33 55409.25 88888.00 2007-06-03 23:12:11.125 154 12307.58 64.33 55409.25 88888.00 2007-06-03 23:12:11.250 154 12307.58 64.30 55409.28 88888.00 2007-06-03 23:12:11.375 154 12307.48 64.33 55409.25 88888.00 2007-06-03 23:12:11.500 154 12307.48 64.28 55409.25 88888.00 2007-06-03 23:12:11.625 154 12307.45 64.30 55409.28 88888.00 2007-06-03 23:12:11.750 154 12307.33 64.25 55409.28 88888.00 2007-06-03 23:12:11.875 154 12307.30 64.22 55409.25 88888.00 2007-06-03 23:12:12.000 154 12307.33 64.22 55409.25 88888.00 2007-06-03 23:12:12.125 154 12307.38 64.22 55409.25 88888.00 2007-06-03 23:12:12.250 154 12307.38 64.25 55409.30 88888.00 2007-06-03 23:12:12.375 154 12307.33 64.25 55409.35 88888.00 2007-06-03 23:12:12.500 154 12307.33 64.30 55409.35 88888.00 2007-06-03 23:12:12.625 154 12307.38 64.30 55409.30 88888.00 2007-06-03 23:12:12.750 154 12307.38 64.30 55409.28 88888.00 2007-06-03 23:12:12.875 154 12307.40 64.28 55409.30 88888.00 2007-06-03 23:12:13.000 154 12307.38 64.22 55409.28 88888.00 2007-06-03 23:12:13.125 154 12307.38 64.25 55409.32 88888.00 2007-06-03 23:12:13.250 154 12307.40 64.22 55409.35 88888.00 2007-06-03 23:12:13.375 154 12307.38 64.25 55409.35 88888.00 2007-06-03 23:12:13.500 154 12307.33 64.25 55409.35 88888.00 2007-06-03 23:12:13.625 154 12307.30 64.20 55409.35 88888.00 2007-06-03 23:12:13.750 154 12307.20 64.17 55409.32 88888.00 2007-06-03 23:12:13.875 154 12307.17 64.22 55409.32 88888.00 2007-06-03 23:12:14.000 154 12307.25 64.25 55409.38 88888.00 2007-06-03 23:12:14.125 154 12307.33 64.25 55409.38 88888.00 2007-06-03 23:12:14.250 154 12307.27 64.17 55409.35 88888.00 2007-06-03 23:12:14.375 154 12307.25 64.17 55409.32 88888.00 2007-06-03 23:12:14.500 154 12307.25 64.20 55409.35 88888.00 2007-06-03 23:12:14.625 154 12307.27 64.22 55409.35 88888.00 2007-06-03 23:12:14.750 154 12307.25 64.20 55409.32 88888.00 2007-06-03 23:12:14.875 154 12307.25 64.22 55409.30 88888.00 2007-06-03 23:12:15.000 154 12307.25 64.22 55409.32 88888.00 2007-06-03 23:12:15.125 154 12307.20 64.25 55409.35 88888.00 2007-06-03 23:12:15.250 154 12307.15 64.22 55409.35 88888.00 2007-06-03 23:12:15.375 154 12307.15 64.20 55409.32 88888.00 2007-06-03 23:12:15.500 154 12307.17 64.20 55409.32 88888.00 2007-06-03 23:12:15.625 154 12307.25 64.28 55409.38 88888.00 2007-06-03 23:12:15.750 154 12307.25 64.28 55409.40 88888.00 2007-06-03 23:12:15.875 154 12307.23 64.22 55409.43 88888.00 2007-06-03 23:12:16.000 154 12307.17 64.22 55409.38 88888.00 2007-06-03 23:12:16.125 154 12307.15 64.22 55409.35 88888.00 2007-06-03 23:12:16.250 154 12307.10 64.20 55409.35 88888.00 2007-06-03 23:12:16.375 154 12307.12 64.22 55409.40 88888.00 2007-06-03 23:12:16.500 154 12307.12 64.25 55409.43 88888.00 2007-06-03 23:12:16.625 154 12307.08 64.20 55409.40 88888.00 2007-06-03 23:12:16.750 154 12307.08 64.22 55409.38 88888.00 2007-06-03 23:12:16.875 154 12307.10 64.28 55409.38 88888.00 2007-06-03 23:12:17.000 154 12307.02 64.22 55409.35 88888.00 2007-06-03 23:12:17.125 154 12306.98 64.25 55409.40 88888.00 2007-06-03 23:12:17.250 154 12307.00 64.17 55409.40 88888.00 2007-06-03 23:12:17.375 154 12307.02 64.15 55409.38 88888.00 2007-06-03 23:12:17.500 154 12307.00 64.12 55409.38 88888.00 2007-06-03 23:12:17.625 154 12307.05 64.22 55409.38 88888.00 2007-06-03 23:12:17.750 154 12307.05 64.30 55409.40 88888.00 2007-06-03 23:12:17.875 154 12307.00 64.28 55409.38 88888.00 2007-06-03 23:12:18.000 154 12306.88 64.22 55409.32 88888.00 2007-06-03 23:12:18.125 154 12306.88 64.20 55409.35 88888.00 2007-06-03 23:12:18.250 154 12306.90 64.28 55409.40 88888.00 2007-06-03 23:12:18.375 154 12306.90 64.33 55409.40 88888.00 2007-06-03 23:12:18.500 154 12306.92 64.35 55409.40 88888.00 2007-06-03 23:12:18.625 154 12306.92 64.28 55409.40 88888.00 2007-06-03 23:12:18.750 154 12306.88 64.25 55409.40 88888.00 2007-06-03 23:12:18.875 154 12306.95 64.28 55409.43 88888.00 2007-06-03 23:12:19.000 154 12306.92 64.28 55409.38 88888.00 2007-06-03 23:12:19.125 154 12306.88 64.30 55409.38 88888.00 2007-06-03 23:12:19.250 154 12306.90 64.38 55409.45 88888.00 2007-06-03 23:12:19.375 154 12307.00 64.40 55409.45 88888.00 2007-06-03 23:12:19.500 154 12306.98 64.35 55409.40 88888.00 2007-06-03 23:12:19.625 154 12306.90 64.28 55409.38 88888.00 2007-06-03 23:12:19.750 154 12306.85 64.28 55409.38 88888.00 2007-06-03 23:12:19.875 154 12306.83 64.25 55409.32 88888.00 2007-06-03 23:12:20.000 154 12306.88 64.25 55409.32 88888.00 2007-06-03 23:12:20.125 154 12306.88 64.28 55409.32 88888.00 2007-06-03 23:12:20.250 154 12306.83 64.30 55409.40 88888.00 2007-06-03 23:12:20.375 154 12306.88 64.35 55409.40 88888.00 2007-06-03 23:12:20.500 154 12306.83 64.35 55409.40 88888.00 2007-06-03 23:12:20.625 154 12306.77 64.35 55409.38 88888.00 2007-06-03 23:12:20.750 154 12306.75 64.35 55409.38 88888.00 2007-06-03 23:12:20.875 154 12306.80 64.33 55409.38 88888.00 2007-06-03 23:12:21.000 154 12306.83 64.33 55409.40 88888.00 2007-06-03 23:12:21.125 154 12306.88 64.42 55409.45 88888.00 2007-06-03 23:12:21.250 154 12306.83 64.38 55409.43 88888.00 2007-06-03 23:12:21.375 154 12306.75 64.35 55409.40 88888.00 2007-06-03 23:12:21.500 154 12306.80 64.33 55409.38 88888.00 2007-06-03 23:12:21.625 154 12306.88 64.33 55409.40 88888.00 2007-06-03 23:12:21.750 154 12306.85 64.30 55409.38 88888.00 2007-06-03 23:12:21.875 154 12306.85 64.30 55409.38 88888.00 2007-06-03 23:12:22.000 154 12306.80 64.33 55409.38 88888.00 2007-06-03 23:12:22.125 154 12306.83 64.35 55409.38 88888.00 2007-06-03 23:12:22.250 154 12306.88 64.30 55409.40 88888.00 2007-06-03 23:12:22.375 154 12306.88 64.35 55409.35 88888.00 2007-06-03 23:12:22.500 154 12306.83 64.35 55409.38 88888.00 2007-06-03 23:12:22.625 154 12306.80 64.40 55409.40 88888.00 2007-06-03 23:12:22.750 154 12306.77 64.35 55409.40 88888.00 2007-06-03 23:12:22.875 154 12306.75 64.35 55409.40 88888.00 2007-06-03 23:12:23.000 154 12306.73 64.38 55409.40 88888.00 2007-06-03 23:12:23.125 154 12306.73 64.38 55409.40 88888.00 2007-06-03 23:12:23.250 154 12306.70 64.33 55409.38 88888.00 2007-06-03 23:12:23.375 154 12306.70 64.33 55409.35 88888.00 2007-06-03 23:12:23.500 154 12306.70 64.33 55409.35 88888.00 2007-06-03 23:12:23.625 154 12306.67 64.30 55409.35 88888.00 2007-06-03 23:12:23.750 154 12306.67 64.28 55409.32 88888.00 2007-06-03 23:12:23.875 154 12306.77 64.33 55409.35 88888.00 2007-06-03 23:12:24.000 154 12306.75 64.35 55409.38 88888.00 2007-06-03 23:12:24.125 154 12306.70 64.35 55409.35 88888.00 2007-06-03 23:12:24.250 154 12306.70 64.40 55409.35 88888.00 2007-06-03 23:12:24.375 154 12306.75 64.40 55409.32 88888.00 2007-06-03 23:12:24.500 154 12306.75 64.33 55409.28 88888.00 2007-06-03 23:12:24.625 154 12306.70 64.35 55409.28 88888.00 2007-06-03 23:12:24.750 154 12306.73 64.35 55409.32 88888.00 2007-06-03 23:12:24.875 154 12306.75 64.38 55409.32 88888.00 2007-06-03 23:12:25.000 154 12306.77 64.40 55409.35 88888.00 2007-06-03 23:12:25.125 154 12306.70 64.45 55409.35 88888.00 2007-06-03 23:12:25.250 154 12306.65 64.42 55409.38 88888.00 2007-06-03 23:12:25.375 154 12306.67 64.38 55409.35 88888.00 2007-06-03 23:12:25.500 154 12306.70 64.33 55409.32 88888.00 2007-06-03 23:12:25.625 154 12306.62 64.38 55409.35 88888.00 2007-06-03 23:12:25.750 154 12306.62 64.42 55409.38 88888.00 2007-06-03 23:12:25.875 154 12306.65 64.40 55409.38 88888.00 2007-06-03 23:12:26.000 154 12306.80 64.45 55409.38 88888.00 2007-06-03 23:12:26.125 154 12306.80 64.42 55409.35 88888.00 2007-06-03 23:12:26.250 154 12306.77 64.45 55409.38 88888.00 2007-06-03 23:12:26.375 154 12306.77 64.42 55409.35 88888.00 2007-06-03 23:12:26.500 154 12306.73 64.42 55409.38 88888.00 2007-06-03 23:12:26.625 154 12306.67 64.40 55409.38 88888.00 2007-06-03 23:12:26.750 154 12306.75 64.42 55409.35 88888.00 2007-06-03 23:12:26.875 154 12306.77 64.47 55409.38 88888.00 2007-06-03 23:12:27.000 154 12306.75 64.45 55409.38 88888.00 2007-06-03 23:12:27.125 154 12306.73 64.45 55409.40 88888.00 2007-06-03 23:12:27.250 154 12306.73 64.42 55409.38 88888.00 2007-06-03 23:12:27.375 154 12306.73 64.42 55409.35 88888.00 2007-06-03 23:12:27.500 154 12306.65 64.45 55409.38 88888.00 2007-06-03 23:12:27.625 154 12306.60 64.50 55409.38 88888.00 2007-06-03 23:12:27.750 154 12306.67 64.47 55409.35 88888.00 2007-06-03 23:12:27.875 154 12306.73 64.47 55409.35 88888.00 2007-06-03 23:12:28.000 154 12306.70 64.42 55409.35 88888.00 2007-06-03 23:12:28.125 154 12306.73 64.40 55409.35 88888.00 2007-06-03 23:12:28.250 154 12306.70 64.42 55409.35 88888.00 2007-06-03 23:12:28.375 154 12306.70 64.42 55409.35 88888.00 2007-06-03 23:12:28.500 154 12306.73 64.47 55409.35 88888.00 2007-06-03 23:12:28.625 154 12306.75 64.47 55409.35 88888.00 2007-06-03 23:12:28.750 154 12306.67 64.35 55409.32 88888.00 2007-06-03 23:12:28.875 154 12306.65 64.33 55409.35 88888.00 2007-06-03 23:12:29.000 154 12306.70 64.42 55409.38 88888.00 2007-06-03 23:12:29.125 154 12306.70 64.47 55409.38 88888.00 2007-06-03 23:12:29.250 154 12306.60 64.38 55409.35 88888.00 2007-06-03 23:12:29.375 154 12306.52 64.38 55409.35 88888.00 2007-06-03 23:12:29.500 154 12306.55 64.45 55409.38 88888.00 2007-06-03 23:12:29.625 154 12306.52 64.45 55409.35 88888.00 2007-06-03 23:12:29.750 154 12306.55 64.45 55409.38 88888.00 2007-06-03 23:12:29.875 154 12306.62 64.47 55409.40 88888.00 2007-06-03 23:12:30.000 154 12306.65 64.47 55409.38 88888.00 2007-06-03 23:12:30.125 154 12306.65 64.47 55409.38 88888.00 2007-06-03 23:12:30.250 154 12306.62 64.47 55409.40 88888.00 2007-06-03 23:12:30.375 154 12306.65 64.53 55409.43 88888.00 2007-06-03 23:12:30.500 154 12306.67 64.53 55409.43 88888.00 2007-06-03 23:12:30.625 154 12306.62 64.53 55409.40 88888.00 2007-06-03 23:12:30.750 154 12306.60 64.50 55409.38 88888.00 2007-06-03 23:12:30.875 154 12306.67 64.50 55409.40 88888.00 2007-06-03 23:12:31.000 154 12306.62 64.47 55409.40 88888.00 2007-06-03 23:12:31.125 154 12306.65 64.47 55409.38 88888.00 2007-06-03 23:12:31.250 154 12306.62 64.45 55409.43 88888.00 2007-06-03 23:12:31.375 154 12306.62 64.50 55409.43 88888.00 2007-06-03 23:12:31.500 154 12306.67 64.50 55409.45 88888.00 2007-06-03 23:12:31.625 154 12306.62 64.45 55409.45 88888.00 2007-06-03 23:12:31.750 154 12306.58 64.45 55409.40 88888.00 2007-06-03 23:12:31.875 154 12306.55 64.47 55409.43 88888.00 2007-06-03 23:12:32.000 154 12306.62 64.45 55409.43 88888.00 2007-06-03 23:12:32.125 154 12306.55 64.47 55409.43 88888.00 2007-06-03 23:12:32.250 154 12306.40 64.50 55409.43 88888.00 2007-06-03 23:12:32.375 154 12306.42 64.47 55409.43 88888.00 2007-06-03 23:12:32.500 154 12306.55 64.53 55409.43 88888.00 2007-06-03 23:12:32.625 154 12306.55 64.50 55409.45 88888.00 2007-06-03 23:12:32.750 154 12306.58 64.50 55409.43 88888.00 2007-06-03 23:12:32.875 154 12306.45 64.53 55409.43 88888.00 2007-06-03 23:12:33.000 154 12306.40 64.53 55409.40 88888.00 2007-06-03 23:12:33.125 154 12306.42 64.50 55409.40 88888.00 2007-06-03 23:12:33.250 154 12306.35 64.53 55409.43 88888.00 2007-06-03 23:12:33.375 154 12306.38 64.53 55409.43 88888.00 2007-06-03 23:12:33.500 154 12306.42 64.55 55409.45 88888.00 2007-06-03 23:12:33.625 154 12306.40 64.58 55409.43 88888.00 2007-06-03 23:12:33.750 154 12306.35 64.55 55409.43 88888.00 2007-06-03 23:12:33.875 154 12306.40 64.53 55409.45 88888.00 2007-06-03 23:12:34.000 154 12306.45 64.53 55409.45 88888.00 2007-06-03 23:12:34.125 154 12306.40 64.45 55409.45 88888.00 2007-06-03 23:12:34.250 154 12306.33 64.45 55409.45 88888.00 2007-06-03 23:12:34.375 154 12306.33 64.45 55409.45 88888.00 2007-06-03 23:12:34.500 154 12306.35 64.47 55409.47 88888.00 2007-06-03 23:12:34.625 154 12306.38 64.55 55409.50 88888.00 2007-06-03 23:12:34.750 154 12306.40 64.58 55409.47 88888.00 2007-06-03 23:12:34.875 154 12306.40 64.55 55409.50 88888.00 2007-06-03 23:12:35.000 154 12306.45 64.53 55409.50 88888.00 2007-06-03 23:12:35.125 154 12306.48 64.62 55409.53 88888.00 2007-06-03 23:12:35.250 154 12306.48 64.62 55409.50 88888.00 2007-06-03 23:12:35.375 154 12306.45 64.55 55409.47 88888.00 2007-06-03 23:12:35.500 154 12306.33 64.50 55409.45 88888.00 2007-06-03 23:12:35.625 154 12306.25 64.53 55409.47 88888.00 2007-06-03 23:12:35.750 154 12306.30 64.58 55409.53 88888.00 2007-06-03 23:12:35.875 154 12306.33 64.55 55409.47 88888.00 2007-06-03 23:12:36.000 154 12306.35 64.60 55409.47 88888.00 2007-06-03 23:12:36.125 154 12306.40 64.62 55409.53 88888.00 2007-06-03 23:12:36.250 154 12306.35 64.55 55409.57 88888.00 2007-06-03 23:12:36.375 154 12306.35 64.58 55409.57 88888.00 2007-06-03 23:12:36.500 154 12306.27 64.58 55409.53 88888.00 2007-06-03 23:12:36.625 154 12306.20 64.60 55409.55 88888.00 2007-06-03 23:12:36.750 154 12306.25 64.62 55409.62 88888.00 2007-06-03 23:12:36.875 154 12306.30 64.60 55409.62 88888.00 2007-06-03 23:12:37.000 154 12306.27 64.58 55409.57 88888.00 2007-06-03 23:12:37.125 154 12306.25 64.58 55409.55 88888.00 2007-06-03 23:12:37.250 154 12306.23 64.53 55409.55 88888.00 2007-06-03 23:12:37.375 154 12306.25 64.60 55409.60 88888.00 2007-06-03 23:12:37.500 154 12306.17 64.60 55409.60 88888.00 2007-06-03 23:12:37.625 154 12306.12 64.58 55409.57 88888.00 2007-06-03 23:12:37.750 154 12306.23 64.62 55409.62 88888.00 2007-06-03 23:12:37.875 154 12306.20 64.55 55409.60 88888.00 2007-06-03 23:12:38.000 154 12306.15 64.55 55409.60 88888.00 2007-06-03 23:12:38.125 154 12306.15 64.55 55409.57 88888.00 2007-06-03 23:12:38.250 154 12306.15 64.58 55409.62 88888.00 2007-06-03 23:12:38.375 154 12306.17 64.60 55409.62 88888.00 2007-06-03 23:12:38.500 154 12306.15 64.62 55409.60 88888.00 2007-06-03 23:12:38.625 154 12306.17 64.62 55409.62 88888.00 2007-06-03 23:12:38.750 154 12306.17 64.60 55409.60 88888.00 2007-06-03 23:12:38.875 154 12306.12 64.60 55409.60 88888.00 2007-06-03 23:12:39.000 154 12306.08 64.58 55409.60 88888.00 2007-06-03 23:12:39.125 154 12306.05 64.60 55409.62 88888.00 2007-06-03 23:12:39.250 154 12306.05 64.65 55409.62 88888.00 2007-06-03 23:12:39.375 154 12306.05 64.70 55409.62 88888.00 2007-06-03 23:12:39.500 154 12306.05 64.65 55409.62 88888.00 2007-06-03 23:12:39.625 154 12306.00 64.62 55409.62 88888.00 2007-06-03 23:12:39.750 154 12305.92 64.58 55409.60 88888.00 2007-06-03 23:12:39.875 154 12305.90 64.62 55409.62 88888.00 2007-06-03 23:12:40.000 154 12305.92 64.65 55409.65 88888.00 2007-06-03 23:12:40.125 154 12305.92 64.67 55409.70 88888.00 2007-06-03 23:12:40.250 154 12305.88 64.62 55409.68 88888.00 2007-06-03 23:12:40.375 154 12305.83 64.60 55409.65 88888.00 2007-06-03 23:12:40.500 154 12305.73 64.62 55409.65 88888.00 2007-06-03 23:12:40.625 154 12305.77 64.67 55409.65 88888.00 2007-06-03 23:12:40.750 154 12305.85 64.72 55409.70 88888.00 2007-06-03 23:12:40.875 154 12305.85 64.72 55409.75 88888.00 2007-06-03 23:12:41.000 154 12305.85 64.72 55409.75 88888.00 2007-06-03 23:12:41.125 154 12305.80 64.70 55409.70 88888.00 2007-06-03 23:12:41.250 154 12305.75 64.65 55409.70 88888.00 2007-06-03 23:12:41.375 154 12305.77 64.67 55409.70 88888.00 2007-06-03 23:12:41.500 154 12305.77 64.75 55409.72 88888.00 2007-06-03 23:12:41.625 154 12305.67 64.70 55409.72 88888.00 2007-06-03 23:12:41.750 154 12305.67 64.67 55409.75 88888.00 2007-06-03 23:12:41.875 154 12305.65 64.67 55409.75 88888.00 2007-06-03 23:12:42.000 154 12305.65 64.67 55409.72 88888.00 2007-06-03 23:12:42.125 154 12305.62 64.70 55409.72 88888.00 2007-06-03 23:12:42.250 154 12305.60 64.62 55409.75 88888.00 2007-06-03 23:12:42.375 154 12305.58 64.65 55409.72 88888.00 2007-06-03 23:12:42.500 154 12305.55 64.67 55409.75 88888.00 2007-06-03 23:12:42.625 154 12305.60 64.72 55409.78 88888.00 2007-06-03 23:12:42.750 154 12305.62 64.72 55409.75 88888.00 2007-06-03 23:12:42.875 154 12305.62 64.70 55409.75 88888.00 2007-06-03 23:12:43.000 154 12305.62 64.75 55409.72 88888.00 2007-06-03 23:12:43.125 154 12305.65 64.72 55409.72 88888.00 2007-06-03 23:12:43.250 154 12305.65 64.70 55409.72 88888.00 2007-06-03 23:12:43.375 154 12305.67 64.70 55409.78 88888.00 2007-06-03 23:12:43.500 154 12305.60 64.72 55409.78 88888.00 2007-06-03 23:12:43.625 154 12305.58 64.78 55409.80 88888.00 2007-06-03 23:12:43.750 154 12305.60 64.78 55409.82 88888.00 2007-06-03 23:12:43.875 154 12305.50 64.72 55409.82 88888.00 2007-06-03 23:12:44.000 154 12305.42 64.75 55409.80 88888.00 2007-06-03 23:12:44.125 154 12305.42 64.80 55409.85 88888.00 2007-06-03 23:12:44.250 154 12305.45 64.85 55409.88 88888.00 2007-06-03 23:12:44.375 154 12305.48 64.83 55409.85 88888.00 2007-06-03 23:12:44.500 154 12305.50 64.80 55409.85 88888.00 2007-06-03 23:12:44.625 154 12305.52 64.78 55409.85 88888.00 2007-06-03 23:12:44.750 154 12305.52 64.75 55409.82 88888.00 2007-06-03 23:12:44.875 154 12305.48 64.78 55409.85 88888.00 2007-06-03 23:12:45.000 154 12305.45 64.80 55409.82 88888.00 2007-06-03 23:12:45.125 154 12305.50 64.83 55409.85 88888.00 2007-06-03 23:12:45.250 154 12305.52 64.80 55409.88 88888.00 2007-06-03 23:12:45.375 154 12305.50 64.80 55409.88 88888.00 2007-06-03 23:12:45.500 154 12305.42 64.80 55409.82 88888.00 2007-06-03 23:12:45.625 154 12305.42 64.83 55409.82 88888.00 2007-06-03 23:12:45.750 154 12305.45 64.85 55409.82 88888.00 2007-06-03 23:12:45.875 154 12305.42 64.83 55409.85 88888.00 2007-06-03 23:12:46.000 154 12305.42 64.75 55409.85 88888.00 2007-06-03 23:12:46.125 154 12305.38 64.80 55409.88 88888.00 2007-06-03 23:12:46.250 154 12305.25 64.78 55409.88 88888.00 2007-06-03 23:12:46.375 154 12305.25 64.78 55409.88 88888.00 2007-06-03 23:12:46.500 154 12305.27 64.80 55409.90 88888.00 2007-06-03 23:12:46.625 154 12305.27 64.88 55409.93 88888.00 2007-06-03 23:12:46.750 154 12305.17 64.83 55409.90 88888.00 2007-06-03 23:12:46.875 154 12305.15 64.78 55409.90 88888.00 2007-06-03 23:12:47.000 154 12305.12 64.80 55409.88 88888.00 2007-06-03 23:12:47.125 154 12305.15 64.80 55409.90 88888.00 2007-06-03 23:12:47.250 154 12305.12 64.80 55409.90 88888.00 2007-06-03 23:12:47.375 154 12305.15 64.85 55409.95 88888.00 2007-06-03 23:12:47.500 154 12305.20 64.88 55409.97 88888.00 2007-06-03 23:12:47.625 154 12305.20 64.88 55409.97 88888.00 2007-06-03 23:12:47.750 154 12305.23 64.95 55409.97 88888.00 2007-06-03 23:12:47.875 154 12305.15 64.90 55409.93 88888.00 2007-06-03 23:12:48.000 154 12305.02 64.83 55409.93 88888.00 2007-06-03 23:12:48.125 154 12305.02 64.83 55409.93 88888.00 2007-06-03 23:12:48.250 154 12305.05 64.80 55409.93 88888.00 2007-06-03 23:12:48.375 154 12304.98 64.75 55409.88 88888.00 2007-06-03 23:12:48.500 154 12304.92 64.78 55409.90 88888.00 2007-06-03 23:12:48.625 154 12304.98 64.83 55409.95 88888.00 2007-06-03 23:12:48.750 154 12304.95 64.85 55409.93 88888.00 2007-06-03 23:12:48.875 154 12304.88 64.83 55409.93 88888.00 2007-06-03 23:12:49.000 154 12304.95 64.83 55409.95 88888.00 2007-06-03 23:12:49.125 154 12304.95 64.88 55409.97 88888.00 2007-06-03 23:12:49.250 154 12304.90 64.85 55409.97 88888.00 2007-06-03 23:12:49.375 154 12304.85 64.80 55409.93 88888.00 2007-06-03 23:12:49.500 154 12304.85 64.83 55409.95 88888.00 2007-06-03 23:12:49.625 154 12304.90 64.88 55410.00 88888.00 2007-06-03 23:12:49.750 154 12304.85 64.88 55410.03 88888.00 2007-06-03 23:12:49.875 154 12304.85 64.85 55410.05 88888.00 2007-06-03 23:12:50.000 154 12304.80 64.85 55410.00 88888.00 2007-06-03 23:12:50.125 154 12304.75 64.83 55409.97 88888.00 2007-06-03 23:12:50.250 154 12304.75 64.83 55410.00 88888.00 2007-06-03 23:12:50.375 154 12304.77 64.83 55410.00 88888.00 2007-06-03 23:12:50.500 154 12304.83 64.83 55410.00 88888.00 2007-06-03 23:12:50.625 154 12304.83 64.85 55410.00 88888.00 2007-06-03 23:12:50.750 154 12304.77 64.83 55410.05 88888.00 2007-06-03 23:12:50.875 154 12304.73 64.78 55410.03 88888.00 2007-06-03 23:12:51.000 154 12304.77 64.85 55410.05 88888.00 2007-06-03 23:12:51.125 154 12304.77 64.85 55410.00 88888.00 2007-06-03 23:12:51.250 154 12304.80 64.88 55410.05 88888.00 2007-06-03 23:12:51.375 154 12304.77 64.85 55410.05 88888.00 2007-06-03 23:12:51.500 154 12304.70 64.83 55410.05 88888.00 2007-06-03 23:12:51.625 154 12304.67 64.78 55410.03 88888.00 2007-06-03 23:12:51.750 154 12304.65 64.80 55410.00 88888.00 2007-06-03 23:12:51.875 154 12304.60 64.80 55410.00 88888.00 2007-06-03 23:12:52.000 154 12304.58 64.75 55410.00 88888.00 2007-06-03 23:12:52.125 154 12304.50 64.78 55410.03 88888.00 2007-06-03 23:12:52.250 154 12304.48 64.75 55410.05 88888.00 2007-06-03 23:12:52.375 154 12304.45 64.75 55410.05 88888.00 2007-06-03 23:12:52.500 154 12304.42 64.75 55410.10 88888.00 2007-06-03 23:12:52.625 154 12304.35 64.75 55410.05 88888.00 2007-06-03 23:12:52.750 154 12304.33 64.72 55410.07 88888.00 2007-06-03 23:12:52.875 154 12304.38 64.80 55410.07 88888.00 2007-06-03 23:12:53.000 154 12304.42 64.83 55410.07 88888.00 2007-06-03 23:12:53.125 154 12304.38 64.78 55410.07 88888.00 2007-06-03 23:12:53.250 154 12304.27 64.70 55410.07 88888.00 2007-06-03 23:12:53.375 154 12304.25 64.72 55410.05 88888.00 2007-06-03 23:12:53.500 154 12304.27 64.78 55410.07 88888.00 2007-06-03 23:12:53.625 154 12304.25 64.80 55410.10 88888.00 2007-06-03 23:12:53.750 154 12304.25 64.75 55410.10 88888.00 2007-06-03 23:12:53.875 154 12304.23 64.75 55410.12 88888.00 2007-06-03 23:12:54.000 154 12304.23 64.75 55410.10 88888.00 2007-06-03 23:12:54.125 154 12304.25 64.75 55410.10 88888.00 2007-06-03 23:12:54.250 154 12304.20 64.70 55410.10 88888.00 2007-06-03 23:12:54.375 154 12304.20 64.70 55410.10 88888.00 2007-06-03 23:12:54.500 154 12304.25 64.78 55410.15 88888.00 2007-06-03 23:12:54.625 154 12304.25 64.78 55410.15 88888.00 2007-06-03 23:12:54.750 154 12304.20 64.75 55410.12 88888.00 2007-06-03 23:12:54.875 154 12304.17 64.65 55410.12 88888.00 2007-06-03 23:12:55.000 154 12304.23 64.72 55410.15 88888.00 2007-06-03 23:12:55.125 154 12304.20 64.78 55410.15 88888.00 2007-06-03 23:12:55.250 154 12304.15 64.70 55410.12 88888.00 2007-06-03 23:12:55.375 154 12304.15 64.70 55410.12 88888.00 2007-06-03 23:12:55.500 154 12304.15 64.72 55410.12 88888.00 2007-06-03 23:12:55.625 154 12304.08 64.72 55410.12 88888.00 2007-06-03 23:12:55.750 154 12303.98 64.65 55410.12 88888.00 2007-06-03 23:12:55.875 154 12304.00 64.62 55410.18 88888.00 2007-06-03 23:12:56.000 154 12304.02 64.62 55410.15 88888.00 2007-06-03 23:12:56.125 154 12304.00 64.62 55410.10 88888.00 2007-06-03 23:12:56.250 154 12303.90 64.60 55410.07 88888.00 2007-06-03 23:12:56.375 154 12303.90 64.60 55410.07 88888.00 2007-06-03 23:12:56.500 154 12303.92 64.58 55410.10 88888.00 2007-06-03 23:12:56.625 154 12303.95 64.55 55410.12 88888.00 2007-06-03 23:12:56.750 154 12304.00 64.58 55410.12 88888.00 2007-06-03 23:12:56.875 154 12304.02 64.60 55410.10 88888.00 2007-06-03 23:12:57.000 154 12303.95 64.60 55410.10 88888.00 2007-06-03 23:12:57.125 154 12303.92 64.58 55410.12 88888.00 2007-06-03 23:12:57.250 154 12303.85 64.55 55410.07 88888.00 2007-06-03 23:12:57.375 154 12303.90 64.53 55410.10 88888.00 2007-06-03 23:12:57.500 154 12303.90 64.53 55410.07 88888.00 2007-06-03 23:12:57.625 154 12303.90 64.50 55410.10 88888.00 2007-06-03 23:12:57.750 154 12303.85 64.50 55410.10 88888.00 2007-06-03 23:12:57.875 154 12303.88 64.53 55410.12 88888.00 2007-06-03 23:12:58.000 154 12303.83 64.53 55410.10 88888.00 2007-06-03 23:12:58.125 154 12303.75 64.53 55410.10 88888.00 2007-06-03 23:12:58.250 154 12303.75 64.50 55410.12 88888.00 2007-06-03 23:12:58.375 154 12303.83 64.50 55410.12 88888.00 2007-06-03 23:12:58.500 154 12303.92 64.47 55410.15 88888.00 2007-06-03 23:12:58.625 154 12303.95 64.47 55410.15 88888.00 2007-06-03 23:12:58.750 154 12303.85 64.47 55410.18 88888.00 2007-06-03 23:12:58.875 154 12303.77 64.47 55410.15 88888.00 2007-06-03 23:12:59.000 154 12303.77 64.50 55410.15 88888.00 2007-06-03 23:12:59.125 154 12303.80 64.53 55410.18 88888.00 2007-06-03 23:12:59.250 154 12303.77 64.47 55410.18 88888.00 2007-06-03 23:12:59.375 154 12303.80 64.50 55410.18 88888.00 2007-06-03 23:12:59.500 154 12303.85 64.53 55410.20 88888.00 2007-06-03 23:12:59.625 154 12303.85 64.50 55410.18 88888.00 2007-06-03 23:12:59.750 154 12303.75 64.45 55410.12 88888.00 2007-06-03 23:12:59.875 154 12303.67 64.45 55410.07 88888.00 2007-06-03 23:13:00.000 154 12303.70 64.47 55410.10 88888.00 2007-06-03 23:13:00.125 154 12303.70 64.50 55410.12 88888.00 2007-06-03 23:13:00.250 154 12303.70 64.47 55410.12 88888.00 2007-06-03 23:13:00.375 154 12303.67 64.45 55410.15 88888.00 2007-06-03 23:13:00.500 154 12303.67 64.40 55410.15 88888.00 2007-06-03 23:13:00.625 154 12303.75 64.40 55410.15 88888.00 2007-06-03 23:13:00.750 154 12303.75 64.47 55410.18 88888.00 2007-06-03 23:13:00.875 154 12303.75 64.42 55410.15 88888.00 2007-06-03 23:13:01.000 154 12303.73 64.40 55410.12 88888.00 2007-06-03 23:13:01.125 154 12303.73 64.40 55410.12 88888.00 2007-06-03 23:13:01.250 154 12303.73 64.42 55410.12 88888.00 2007-06-03 23:13:01.375 154 12303.80 64.42 55410.10 88888.00 2007-06-03 23:13:01.500 154 12303.75 64.40 55410.10 88888.00 2007-06-03 23:13:01.625 154 12303.70 64.40 55410.07 88888.00 2007-06-03 23:13:01.750 154 12303.65 64.35 55410.07 88888.00 2007-06-03 23:13:01.875 154 12303.62 64.38 55410.10 88888.00 2007-06-03 23:13:02.000 154 12303.62 64.40 55410.07 88888.00 2007-06-03 23:13:02.125 154 12303.65 64.38 55410.07 88888.00 2007-06-03 23:13:02.250 154 12303.65 64.38 55410.05 88888.00 2007-06-03 23:13:02.375 154 12303.65 64.42 55410.07 88888.00 2007-06-03 23:13:02.500 154 12303.70 64.45 55410.10 88888.00 2007-06-03 23:13:02.625 154 12303.75 64.38 55410.10 88888.00 2007-06-03 23:13:02.750 154 12303.70 64.35 55410.07 88888.00 2007-06-03 23:13:02.875 154 12303.65 64.35 55410.07 88888.00 2007-06-03 23:13:03.000 154 12303.58 64.33 55410.03 88888.00 2007-06-03 23:13:03.125 154 12303.60 64.33 55410.05 88888.00 2007-06-03 23:13:03.250 154 12303.70 64.30 55410.10 88888.00 2007-06-03 23:13:03.375 154 12303.70 64.38 55410.10 88888.00 2007-06-03 23:13:03.500 154 12303.67 64.38 55410.07 88888.00 2007-06-03 23:13:03.625 154 12303.70 64.35 55410.05 88888.00 2007-06-03 23:13:03.750 154 12303.67 64.38 55410.03 88888.00 2007-06-03 23:13:03.875 154 12303.73 64.38 55410.05 88888.00 2007-06-03 23:13:04.000 154 12303.67 64.30 55410.00 88888.00 2007-06-03 23:13:04.125 154 12303.62 64.28 55409.97 88888.00 2007-06-03 23:13:04.250 154 12303.65 64.38 55410.03 88888.00 2007-06-03 23:13:04.375 154 12303.65 64.35 55410.07 88888.00 2007-06-03 23:13:04.500 154 12303.58 64.28 55410.07 88888.00 2007-06-03 23:13:04.625 154 12303.50 64.30 55410.05 88888.00 2007-06-03 23:13:04.750 154 12303.50 64.38 55410.05 88888.00 2007-06-03 23:13:04.875 154 12303.58 64.35 55410.03 88888.00 2007-06-03 23:13:05.000 154 12303.65 64.30 55409.97 88888.00 2007-06-03 23:13:05.125 154 12303.67 64.25 55410.00 88888.00 2007-06-03 23:13:05.250 154 12303.67 64.22 55409.97 88888.00 2007-06-03 23:13:05.375 154 12303.67 64.22 55409.97 88888.00 2007-06-03 23:13:05.500 154 12303.62 64.22 55409.95 88888.00 2007-06-03 23:13:05.625 154 12303.65 64.28 55409.95 88888.00 2007-06-03 23:13:05.750 154 12303.65 64.25 55409.95 88888.00 2007-06-03 23:13:05.875 154 12303.62 64.25 55410.00 88888.00 2007-06-03 23:13:06.000 154 12303.60 64.28 55409.95 88888.00 2007-06-03 23:13:06.125 154 12303.62 64.22 55409.95 88888.00 2007-06-03 23:13:06.250 154 12303.58 64.20 55409.95 88888.00 2007-06-03 23:13:06.375 154 12303.62 64.20 55409.97 88888.00 2007-06-03 23:13:06.500 154 12303.62 64.22 55409.95 88888.00 2007-06-03 23:13:06.625 154 12303.60 64.15 55409.95 88888.00 2007-06-03 23:13:06.750 154 12303.60 64.17 55409.95 88888.00 2007-06-03 23:13:06.875 154 12303.65 64.17 55409.93 88888.00 2007-06-03 23:13:07.000 154 12303.67 64.20 55409.95 88888.00 2007-06-03 23:13:07.125 154 12303.58 64.15 55409.93 88888.00 2007-06-03 23:13:07.250 154 12303.52 64.17 55409.95 88888.00 2007-06-03 23:13:07.375 154 12303.60 64.20 55409.95 88888.00 2007-06-03 23:13:07.500 154 12303.60 64.15 55409.93 88888.00 2007-06-03 23:13:07.625 154 12303.55 64.10 55409.90 88888.00 2007-06-03 23:13:07.750 154 12303.60 64.10 55409.93 88888.00 2007-06-03 23:13:07.875 154 12303.65 64.15 55409.93 88888.00 2007-06-03 23:13:08.000 154 12303.62 64.15 55409.90 88888.00 2007-06-03 23:13:08.125 154 12303.65 64.12 55409.88 88888.00 2007-06-03 23:13:08.250 154 12303.67 64.08 55409.88 88888.00 2007-06-03 23:13:08.375 154 12303.65 64.05 55409.85 88888.00 2007-06-03 23:13:08.500 154 12303.60 64.05 55409.82 88888.00 2007-06-03 23:13:08.625 154 12303.60 64.03 55409.88 88888.00 2007-06-03 23:13:08.750 154 12303.65 64.08 55409.90 88888.00 2007-06-03 23:13:08.875 154 12303.70 64.08 55409.95 88888.00 2007-06-03 23:13:09.000 154 12303.73 64.03 55409.93 88888.00 2007-06-03 23:13:09.125 154 12303.67 64.08 55409.90 88888.00 2007-06-03 23:13:09.250 154 12303.55 64.08 55409.88 88888.00 2007-06-03 23:13:09.375 154 12303.58 64.05 55409.88 88888.00 2007-06-03 23:13:09.500 154 12303.60 64.03 55409.88 88888.00 2007-06-03 23:13:09.625 154 12303.62 64.03 55409.90 88888.00 2007-06-03 23:13:09.750 154 12303.60 63.98 55409.85 88888.00 2007-06-03 23:13:09.875 154 12303.60 63.95 55409.85 88888.00 2007-06-03 23:13:10.000 154 12303.62 63.92 55409.85 88888.00 2007-06-03 23:13:10.125 154 12303.65 63.95 55409.82 88888.00 2007-06-03 23:13:10.250 154 12303.62 64.00 55409.90 88888.00 2007-06-03 23:13:10.375 154 12303.65 64.03 55409.90 88888.00 2007-06-03 23:13:10.500 154 12303.60 63.92 55409.82 88888.00 2007-06-03 23:13:10.625 154 12303.60 63.88 55409.80 88888.00 2007-06-03 23:13:10.750 154 12303.62 63.88 55409.85 88888.00 2007-06-03 23:13:10.875 154 12303.67 63.92 55409.88 88888.00 2007-06-03 23:13:11.000 154 12303.70 63.90 55409.85 88888.00 2007-06-03 23:13:11.125 154 12303.73 63.90 55409.88 88888.00 2007-06-03 23:13:11.250 154 12303.73 63.88 55409.88 88888.00 2007-06-03 23:13:11.375 154 12303.70 63.88 55409.88 88888.00 2007-06-03 23:13:11.500 154 12303.65 63.85 55409.85 88888.00 2007-06-03 23:13:11.625 154 12303.58 63.83 55409.80 88888.00 2007-06-03 23:13:11.750 154 12303.60 63.83 55409.85 88888.00 2007-06-03 23:13:11.875 154 12303.60 63.80 55409.82 88888.00 2007-06-03 23:13:12.000 154 12303.60 63.77 55409.82 88888.00 2007-06-03 23:13:12.125 154 12303.52 63.75 55409.82 88888.00 2007-06-03 23:13:12.250 154 12303.58 63.70 55409.82 88888.00 2007-06-03 23:13:12.375 154 12303.62 63.75 55409.78 88888.00 2007-06-03 23:13:12.500 154 12303.60 63.73 55409.75 88888.00 2007-06-03 23:13:12.625 154 12303.58 63.70 55409.78 88888.00 2007-06-03 23:13:12.750 154 12303.62 63.75 55409.80 88888.00 2007-06-03 23:13:12.875 154 12303.62 63.75 55409.82 88888.00 2007-06-03 23:13:13.000 154 12303.60 63.70 55409.80 88888.00 2007-06-03 23:13:13.125 154 12303.65 63.75 55409.82 88888.00 2007-06-03 23:13:13.250 154 12303.70 63.70 55409.82 88888.00 2007-06-03 23:13:13.375 154 12303.62 63.67 55409.80 88888.00 2007-06-03 23:13:13.500 154 12303.60 63.67 55409.78 88888.00 2007-06-03 23:13:13.625 154 12303.62 63.67 55409.78 88888.00 2007-06-03 23:13:13.750 154 12303.62 63.62 55409.78 88888.00 2007-06-03 23:13:13.875 154 12303.65 63.62 55409.78 88888.00 2007-06-03 23:13:14.000 154 12303.60 63.60 55409.78 88888.00 2007-06-03 23:13:14.125 154 12303.65 63.58 55409.78 88888.00 2007-06-03 23:13:14.250 154 12303.73 63.52 55409.75 88888.00 2007-06-03 23:13:14.375 154 12303.75 63.55 55409.78 88888.00 2007-06-03 23:13:14.500 154 12303.73 63.55 55409.75 88888.00 2007-06-03 23:13:14.625 154 12303.65 63.55 55409.75 88888.00 2007-06-03 23:13:14.750 154 12303.60 63.52 55409.75 88888.00 2007-06-03 23:13:14.875 154 12303.62 63.50 55409.75 88888.00 2007-06-03 23:13:15.000 154 12303.70 63.55 55409.72 88888.00 2007-06-03 23:13:15.125 154 12303.73 63.50 55409.72 88888.00 2007-06-03 23:13:15.250 154 12303.67 63.45 55409.72 88888.00 2007-06-03 23:13:15.375 154 12303.62 63.48 55409.75 88888.00 2007-06-03 23:13:15.500 154 12303.60 63.48 55409.72 88888.00 2007-06-03 23:13:15.625 154 12303.73 63.48 55409.72 88888.00 2007-06-03 23:13:15.750 154 12303.80 63.45 55409.68 88888.00 2007-06-03 23:13:15.875 154 12303.77 63.50 55409.68 88888.00 2007-06-03 23:13:16.000 154 12303.75 63.50 55409.68 88888.00 2007-06-03 23:13:16.125 154 12303.75 63.45 55409.68 88888.00 2007-06-03 23:13:16.250 154 12303.67 63.40 55409.68 88888.00 2007-06-03 23:13:16.375 154 12303.65 63.35 55409.68 88888.00 2007-06-03 23:13:16.500 154 12303.67 63.40 55409.68 88888.00 2007-06-03 23:13:16.625 154 12303.62 63.42 55409.65 88888.00 2007-06-03 23:13:16.750 154 12303.55 63.35 55409.65 88888.00 2007-06-03 23:13:16.875 154 12303.62 63.33 55409.62 88888.00 2007-06-03 23:13:17.000 154 12303.67 63.30 55409.65 88888.00 2007-06-03 23:13:17.125 154 12303.70 63.35 55409.65 88888.00 2007-06-03 23:13:17.250 154 12303.73 63.42 55409.68 88888.00 2007-06-03 23:13:17.375 154 12303.75 63.42 55409.65 88888.00 2007-06-03 23:13:17.500 154 12303.67 63.33 55409.60 88888.00 2007-06-03 23:13:17.625 154 12303.62 63.25 55409.60 88888.00 2007-06-03 23:13:17.750 154 12303.65 63.25 55409.62 88888.00 2007-06-03 23:13:17.875 154 12303.67 63.27 55409.65 88888.00 2007-06-03 23:13:18.000 154 12303.65 63.25 55409.62 88888.00 2007-06-03 23:13:18.125 154 12303.70 63.25 55409.68 88888.00 2007-06-03 23:13:18.250 154 12303.73 63.25 55409.68 88888.00 2007-06-03 23:13:18.375 154 12303.70 63.27 55409.68 88888.00 2007-06-03 23:13:18.500 154 12303.67 63.30 55409.68 88888.00 2007-06-03 23:13:18.625 154 12303.65 63.25 55409.68 88888.00 2007-06-03 23:13:18.750 154 12303.67 63.23 55409.68 88888.00 2007-06-03 23:13:18.875 154 12303.73 63.20 55409.68 88888.00 2007-06-03 23:13:19.000 154 12303.73 63.17 55409.68 88888.00 2007-06-03 23:13:19.125 154 12303.65 63.17 55409.68 88888.00 2007-06-03 23:13:19.250 154 12303.55 63.25 55409.68 88888.00 2007-06-03 23:13:19.375 154 12303.60 63.25 55409.68 88888.00 2007-06-03 23:13:19.500 154 12303.58 63.23 55409.68 88888.00 2007-06-03 23:13:19.625 154 12303.58 63.20 55409.65 88888.00 2007-06-03 23:13:19.750 154 12303.60 63.20 55409.65 88888.00 2007-06-03 23:13:19.875 154 12303.60 63.10 55409.62 88888.00 2007-06-03 23:13:20.000 154 12303.58 63.10 55409.65 88888.00 2007-06-03 23:13:20.125 154 12303.62 63.15 55409.65 88888.00 2007-06-03 23:13:20.250 154 12303.62 63.15 55409.65 88888.00 2007-06-03 23:13:20.375 154 12303.67 63.12 55409.65 88888.00 2007-06-03 23:13:20.500 154 12303.62 63.10 55409.62 88888.00 2007-06-03 23:13:20.625 154 12303.60 63.10 55409.62 88888.00 2007-06-03 23:13:20.750 154 12303.62 63.15 55409.62 88888.00 2007-06-03 23:13:20.875 154 12303.70 63.12 55409.62 88888.00 2007-06-03 23:13:21.000 154 12303.70 63.08 55409.57 88888.00 2007-06-03 23:13:21.125 154 12303.65 63.12 55409.65 88888.00 2007-06-03 23:13:21.250 154 12303.62 63.10 55409.65 88888.00 2007-06-03 23:13:21.375 154 12303.60 63.02 55409.62 88888.00 2007-06-03 23:13:21.500 154 12303.60 63.02 55409.60 88888.00 2007-06-03 23:13:21.625 154 12303.62 63.02 55409.62 88888.00 2007-06-03 23:13:21.750 154 12303.67 63.00 55409.62 88888.00 2007-06-03 23:13:21.875 154 12303.67 63.05 55409.62 88888.00 2007-06-03 23:13:22.000 154 12303.65 63.05 55409.62 88888.00 2007-06-03 23:13:22.125 154 12303.65 63.02 55409.62 88888.00 2007-06-03 23:13:22.250 154 12303.67 62.98 55409.65 88888.00 2007-06-03 23:13:22.375 154 12303.73 63.00 55409.65 88888.00 2007-06-03 23:13:22.500 154 12303.70 63.02 55409.65 88888.00 2007-06-03 23:13:22.625 154 12303.70 63.00 55409.65 88888.00 2007-06-03 23:13:22.750 154 12303.65 62.98 55409.62 88888.00 2007-06-03 23:13:22.875 154 12303.60 62.90 55409.62 88888.00 2007-06-03 23:13:23.000 154 12303.60 62.92 55409.62 88888.00 2007-06-03 23:13:23.125 154 12303.62 62.92 55409.62 88888.00 2007-06-03 23:13:23.250 154 12303.60 62.98 55409.65 88888.00 2007-06-03 23:13:23.375 154 12303.62 62.98 55409.65 88888.00 2007-06-03 23:13:23.500 154 12303.58 62.90 55409.62 88888.00 2007-06-03 23:13:23.625 154 12303.52 62.90 55409.62 88888.00 2007-06-03 23:13:23.750 154 12303.55 62.90 55409.65 88888.00 2007-06-03 23:13:23.875 154 12303.60 62.92 55409.68 88888.00 2007-06-03 23:13:24.000 154 12303.55 62.90 55409.62 88888.00 2007-06-03 23:13:24.125 154 12303.58 62.90 55409.65 88888.00 2007-06-03 23:13:24.250 154 12303.62 62.88 55409.65 88888.00 2007-06-03 23:13:24.375 154 12303.60 62.85 55409.68 88888.00 2007-06-03 23:13:24.500 154 12303.52 62.83 55409.62 88888.00 2007-06-03 23:13:24.625 154 12303.45 62.83 55409.62 88888.00 2007-06-03 23:13:24.750 154 12303.50 62.83 55409.65 88888.00 2007-06-03 23:13:24.875 154 12303.60 62.85 55409.68 88888.00 2007-06-03 23:13:25.000 154 12303.62 62.85 55409.68 88888.00 2007-06-03 23:13:25.125 154 12303.65 62.83 55409.68 88888.00 2007-06-03 23:13:25.250 154 12303.58 62.77 55409.62 88888.00 2007-06-03 23:13:25.375 154 12303.58 62.85 55409.65 88888.00 2007-06-03 23:13:25.500 154 12303.58 62.85 55409.65 88888.00 2007-06-03 23:13:25.625 154 12303.52 62.83 55409.65 88888.00 2007-06-03 23:13:25.750 154 12303.50 62.80 55409.68 88888.00 2007-06-03 23:13:25.875 154 12303.55 62.83 55409.68 88888.00 2007-06-03 23:13:26.000 154 12303.52 62.75 55409.62 88888.00 2007-06-03 23:13:26.125 154 12303.50 62.67 55409.60 88888.00 2007-06-03 23:13:26.250 154 12303.50 62.73 55409.62 88888.00 2007-06-03 23:13:26.375 154 12303.60 62.80 55409.62 88888.00 2007-06-03 23:13:26.500 154 12303.55 62.77 55409.62 88888.00 2007-06-03 23:13:26.625 154 12303.52 62.65 55409.62 88888.00 2007-06-03 23:13:26.750 154 12303.52 62.65 55409.62 88888.00 2007-06-03 23:13:26.875 154 12303.48 62.67 55409.65 88888.00 2007-06-03 23:13:27.000 154 12303.52 62.73 55409.65 88888.00 2007-06-03 23:13:27.125 154 12303.58 62.77 55409.68 88888.00 2007-06-03 23:13:27.250 154 12303.52 62.80 55409.68 88888.00 2007-06-03 23:13:27.375 154 12303.60 62.73 55409.65 88888.00 2007-06-03 23:13:27.500 154 12303.67 62.70 55409.65 88888.00 2007-06-03 23:13:27.625 154 12303.67 62.65 55409.65 88888.00 2007-06-03 23:13:27.750 154 12303.58 62.65 55409.65 88888.00 2007-06-03 23:13:27.875 154 12303.55 62.67 55409.70 88888.00 2007-06-03 23:13:28.000 154 12303.55 62.70 55409.70 88888.00 2007-06-03 23:13:28.125 154 12303.50 62.65 55409.68 88888.00 2007-06-03 23:13:28.250 154 12303.40 62.60 55409.68 88888.00 2007-06-03 23:13:28.375 154 12303.45 62.67 55409.68 88888.00 2007-06-03 23:13:28.500 154 12303.52 62.67 55409.68 88888.00 2007-06-03 23:13:28.625 154 12303.55 62.65 55409.70 88888.00 2007-06-03 23:13:28.750 154 12303.52 62.62 55409.70 88888.00 2007-06-03 23:13:28.875 154 12303.55 62.60 55409.72 88888.00 2007-06-03 23:13:29.000 154 12303.50 62.50 55409.68 88888.00 2007-06-03 23:13:29.125 154 12303.42 62.48 55409.70 88888.00 2007-06-03 23:13:29.250 154 12303.45 62.52 55409.70 88888.00 2007-06-03 23:13:29.375 154 12303.52 62.58 55409.75 88888.00 2007-06-03 23:13:29.500 154 12303.50 62.58 55409.75 88888.00 2007-06-03 23:13:29.625 154 12303.50 62.58 55409.70 88888.00 2007-06-03 23:13:29.750 154 12303.48 62.55 55409.70 88888.00 2007-06-03 23:13:29.875 154 12303.60 62.55 55409.72 88888.00 2007-06-03 23:13:30.000 154 12303.62 62.58 55409.72 88888.00 2007-06-03 23:13:30.125 154 12303.62 62.52 55409.72 88888.00 2007-06-03 23:13:30.250 154 12303.55 62.48 55409.72 88888.00 2007-06-03 23:13:30.375 154 12303.58 62.48 55409.70 88888.00 2007-06-03 23:13:30.500 154 12303.58 62.48 55409.70 88888.00 2007-06-03 23:13:30.625 154 12303.50 62.45 55409.70 88888.00 2007-06-03 23:13:30.750 154 12303.50 62.45 55409.70 88888.00 2007-06-03 23:13:30.875 154 12303.45 62.48 55409.72 88888.00 2007-06-03 23:13:31.000 154 12303.45 62.48 55409.75 88888.00 2007-06-03 23:13:31.125 154 12303.40 62.48 55409.75 88888.00 2007-06-03 23:13:31.250 154 12303.42 62.45 55409.75 88888.00 2007-06-03 23:13:31.375 154 12303.52 62.40 55409.75 88888.00 2007-06-03 23:13:31.500 154 12303.58 62.42 55409.72 88888.00 2007-06-03 23:13:31.625 154 12303.45 62.42 55409.72 88888.00 2007-06-03 23:13:31.750 154 12303.42 62.42 55409.72 88888.00 2007-06-03 23:13:31.875 154 12303.50 62.40 55409.72 88888.00 2007-06-03 23:13:32.000 154 12303.55 62.38 55409.70 88888.00 2007-06-03 23:13:32.125 154 12303.55 62.42 55409.72 88888.00 2007-06-03 23:13:32.250 154 12303.62 62.40 55409.70 88888.00 2007-06-03 23:13:32.375 154 12303.62 62.30 55409.70 88888.00 2007-06-03 23:13:32.500 154 12303.55 62.35 55409.75 88888.00 2007-06-03 23:13:32.625 154 12303.48 62.35 55409.70 88888.00 2007-06-03 23:13:32.750 154 12303.52 62.35 55409.72 88888.00 2007-06-03 23:13:32.875 154 12303.55 62.38 55409.72 88888.00 2007-06-03 23:13:33.000 154 12303.58 62.40 55409.70 88888.00 2007-06-03 23:13:33.125 154 12303.55 62.35 55409.72 88888.00 2007-06-03 23:13:33.250 154 12303.50 62.23 55409.72 88888.00 2007-06-03 23:13:33.375 154 12303.42 62.25 55409.72 88888.00 2007-06-03 23:13:33.500 154 12303.42 62.27 55409.72 88888.00 2007-06-03 23:13:33.625 154 12303.50 62.25 55409.72 88888.00 2007-06-03 23:13:33.750 154 12303.45 62.17 55409.70 88888.00 2007-06-03 23:13:33.875 154 12303.42 62.17 55409.68 88888.00 2007-06-03 23:13:34.000 154 12303.42 62.17 55409.70 88888.00 2007-06-03 23:13:34.125 154 12303.45 62.20 55409.72 88888.00 2007-06-03 23:13:34.250 154 12303.52 62.17 55409.72 88888.00 2007-06-03 23:13:34.375 154 12303.58 62.17 55409.68 88888.00 2007-06-03 23:13:34.500 154 12303.52 62.12 55409.68 88888.00 2007-06-03 23:13:34.625 154 12303.50 62.15 55409.70 88888.00 2007-06-03 23:13:34.750 154 12303.52 62.17 55409.70 88888.00 2007-06-03 23:13:34.875 154 12303.48 62.15 55409.72 88888.00 2007-06-03 23:13:35.000 154 12303.55 62.12 55409.72 88888.00 2007-06-03 23:13:35.125 154 12303.60 62.10 55409.70 88888.00 2007-06-03 23:13:35.250 154 12303.60 62.15 55409.72 88888.00 2007-06-03 23:13:35.375 154 12303.67 62.12 55409.72 88888.00 2007-06-03 23:13:35.500 154 12303.62 62.08 55409.75 88888.00 2007-06-03 23:13:35.625 154 12303.52 62.02 55409.72 88888.00 2007-06-03 23:13:35.750 154 12303.50 62.08 55409.70 88888.00 2007-06-03 23:13:35.875 154 12303.52 62.05 55409.70 88888.00 2007-06-03 23:13:36.000 154 12303.50 62.05 55409.68 88888.00 2007-06-03 23:13:36.125 154 12303.48 62.00 55409.65 88888.00 2007-06-03 23:13:36.250 154 12303.42 62.05 55409.68 88888.00 2007-06-03 23:13:36.375 154 12303.45 62.02 55409.68 88888.00 2007-06-03 23:13:36.500 154 12303.45 62.02 55409.68 88888.00 2007-06-03 23:13:36.625 154 12303.50 62.08 55409.70 88888.00 2007-06-03 23:13:36.750 154 12303.55 62.08 55409.68 88888.00 2007-06-03 23:13:36.875 154 12303.58 62.05 55409.70 88888.00 2007-06-03 23:13:37.000 154 12303.58 62.05 55409.70 88888.00 2007-06-03 23:13:37.125 154 12303.48 62.00 55409.72 88888.00 2007-06-03 23:13:37.250 154 12303.38 62.00 55409.72 88888.00 2007-06-03 23:13:37.375 154 12303.33 62.00 55409.70 88888.00 2007-06-03 23:13:37.500 154 12303.40 62.02 55409.70 88888.00 2007-06-03 23:13:37.625 154 12303.40 61.98 55409.72 88888.00 2007-06-03 23:13:37.750 154 12303.45 61.90 55409.70 88888.00 2007-06-03 23:13:37.875 154 12303.42 61.95 55409.72 88888.00 2007-06-03 23:13:38.000 154 12303.40 61.98 55409.70 88888.00 2007-06-03 23:13:38.125 154 12303.45 61.95 55409.68 88888.00 2007-06-03 23:13:38.250 154 12303.45 61.90 55409.70 88888.00 2007-06-03 23:13:38.375 154 12303.45 61.92 55409.68 88888.00 2007-06-03 23:13:38.500 154 12303.38 61.88 55409.62 88888.00 2007-06-03 23:13:38.625 154 12303.40 61.83 55409.62 88888.00 2007-06-03 23:13:38.750 154 12303.45 61.88 55409.68 88888.00 2007-06-03 23:13:38.875 154 12303.45 61.88 55409.70 88888.00 2007-06-03 23:13:39.000 154 12303.42 61.85 55409.65 88888.00 2007-06-03 23:13:39.125 154 12303.42 61.83 55409.62 88888.00 2007-06-03 23:13:39.250 154 12303.38 61.83 55409.62 88888.00 2007-06-03 23:13:39.375 154 12303.38 61.83 55409.62 88888.00 2007-06-03 23:13:39.500 154 12303.38 61.80 55409.62 88888.00 2007-06-03 23:13:39.625 154 12303.33 61.80 55409.60 88888.00 2007-06-03 23:13:39.750 154 12303.35 61.80 55409.65 88888.00 2007-06-03 23:13:39.875 154 12303.50 61.83 55409.68 88888.00 2007-06-03 23:13:40.000 154 12303.50 61.83 55409.68 88888.00 2007-06-03 23:13:40.125 154 12303.40 61.80 55409.65 88888.00 2007-06-03 23:13:40.250 154 12303.45 61.80 55409.68 88888.00 2007-06-03 23:13:40.375 154 12303.52 61.77 55409.70 88888.00 2007-06-03 23:13:40.500 154 12303.45 61.75 55409.65 88888.00 2007-06-03 23:13:40.625 154 12303.40 61.77 55409.65 88888.00 2007-06-03 23:13:40.750 154 12303.38 61.75 55409.65 88888.00 2007-06-03 23:13:40.875 154 12303.30 61.75 55409.68 88888.00 2007-06-03 23:13:41.000 154 12303.30 61.75 55409.68 88888.00 2007-06-03 23:13:41.125 154 12303.38 61.75 55409.68 88888.00 2007-06-03 23:13:41.250 154 12303.40 61.75 55409.65 88888.00 2007-06-03 23:13:41.375 154 12303.48 61.75 55409.65 88888.00 2007-06-03 23:13:41.500 154 12303.48 61.73 55409.65 88888.00 2007-06-03 23:13:41.625 154 12303.48 61.73 55409.68 88888.00 2007-06-03 23:13:41.750 154 12303.40 61.70 55409.68 88888.00 2007-06-03 23:13:41.875 154 12303.38 61.65 55409.62 88888.00 2007-06-03 23:13:42.000 154 12303.42 61.60 55409.62 88888.00 2007-06-03 23:13:42.125 154 12303.40 61.65 55409.65 88888.00 2007-06-03 23:13:42.250 154 12303.25 61.60 55409.62 88888.00 2007-06-03 23:13:42.375 154 12303.25 61.62 55409.65 88888.00 2007-06-03 23:13:42.500 154 12303.35 61.65 55409.68 88888.00 2007-06-03 23:13:42.625 154 12303.48 61.67 55409.68 88888.00 2007-06-03 23:13:42.750 154 12303.48 61.67 55409.65 88888.00 2007-06-03 23:13:42.875 154 12303.48 61.67 55409.60 88888.00 2007-06-03 23:13:43.000 154 12303.45 61.60 55409.57 88888.00 2007-06-03 23:13:43.125 154 12303.42 61.60 55409.62 88888.00 2007-06-03 23:13:43.250 154 12303.45 61.65 55409.60 88888.00 2007-06-03 23:13:43.375 154 12303.42 61.65 55409.60 88888.00 2007-06-03 23:13:43.500 154 12303.38 61.60 55409.60 88888.00 2007-06-03 23:13:43.625 154 12303.45 61.58 55409.60 88888.00 2007-06-03 23:13:43.750 154 12303.50 61.60 55409.57 88888.00 2007-06-03 23:13:43.875 154 12303.42 61.60 55409.57 88888.00 2007-06-03 23:13:44.000 154 12303.40 61.60 55409.55 88888.00 2007-06-03 23:13:44.125 154 12303.40 61.62 55409.60 88888.00 2007-06-03 23:13:44.250 154 12303.42 61.67 55409.60 88888.00 2007-06-03 23:13:44.375 154 12303.42 61.62 55409.57 88888.00 2007-06-03 23:13:44.500 154 12303.38 61.58 55409.57 88888.00 2007-06-03 23:13:44.625 154 12303.30 61.52 55409.55 88888.00 2007-06-03 23:13:44.750 154 12303.35 61.55 55409.57 88888.00 2007-06-03 23:13:44.875 154 12303.40 61.55 55409.62 88888.00 2007-06-03 23:13:45.000 154 12303.40 61.58 55409.60 88888.00 2007-06-03 23:13:45.125 154 12303.38 61.55 55409.57 88888.00 2007-06-03 23:13:45.250 154 12303.42 61.52 55409.55 88888.00 2007-06-03 23:13:45.375 154 12303.48 61.50 55409.55 88888.00 2007-06-03 23:13:45.500 154 12303.52 61.55 55409.57 88888.00 2007-06-03 23:13:45.625 154 12303.48 61.55 55409.57 88888.00 2007-06-03 23:13:45.750 154 12303.40 61.48 55409.55 88888.00 2007-06-03 23:13:45.875 154 12303.40 61.50 55409.55 88888.00 2007-06-03 23:13:46.000 154 12303.50 61.50 55409.55 88888.00 2007-06-03 23:13:46.125 154 12303.55 61.55 55409.55 88888.00 2007-06-03 23:13:46.250 154 12303.48 61.50 55409.53 88888.00 2007-06-03 23:13:46.375 154 12303.48 61.52 55409.50 88888.00 2007-06-03 23:13:46.500 154 12303.42 61.48 55409.47 88888.00 2007-06-03 23:13:46.625 154 12303.50 61.48 55409.50 88888.00 2007-06-03 23:13:46.750 154 12303.55 61.52 55409.50 88888.00 2007-06-03 23:13:46.875 154 12303.58 61.55 55409.55 88888.00 2007-06-03 23:13:47.000 154 12303.55 61.50 55409.53 88888.00 2007-06-03 23:13:47.125 154 12303.52 61.50 55409.53 88888.00 2007-06-03 23:13:47.250 154 12303.55 61.58 55409.55 88888.00 2007-06-03 23:13:47.375 154 12303.62 61.58 55409.57 88888.00 2007-06-03 23:13:47.500 154 12303.65 61.55 55409.55 88888.00 2007-06-03 23:13:47.625 154 12303.62 61.58 55409.55 88888.00 2007-06-03 23:13:47.750 154 12303.58 61.58 55409.55 88888.00 2007-06-03 23:13:47.875 154 12303.58 61.55 55409.53 88888.00 2007-06-03 23:13:48.000 154 12303.60 61.48 55409.47 88888.00 2007-06-03 23:13:48.125 154 12303.67 61.48 55409.47 88888.00 2007-06-03 23:13:48.250 154 12303.70 61.45 55409.50 88888.00 2007-06-03 23:13:48.375 154 12303.67 61.52 55409.45 88888.00 2007-06-03 23:13:48.500 154 12303.60 61.50 55409.45 88888.00 2007-06-03 23:13:48.625 154 12303.58 61.45 55409.47 88888.00 2007-06-03 23:13:48.750 154 12303.58 61.45 55409.47 88888.00 2007-06-03 23:13:48.875 154 12303.62 61.48 55409.47 88888.00 2007-06-03 23:13:49.000 154 12303.67 61.45 55409.47 88888.00 2007-06-03 23:13:49.125 154 12303.65 61.45 55409.47 88888.00 2007-06-03 23:13:49.250 154 12303.55 61.48 55409.47 88888.00 2007-06-03 23:13:49.375 154 12303.52 61.48 55409.47 88888.00 2007-06-03 23:13:49.500 154 12303.58 61.48 55409.47 88888.00 2007-06-03 23:13:49.625 154 12303.62 61.48 55409.47 88888.00 2007-06-03 23:13:49.750 154 12303.60 61.42 55409.45 88888.00 2007-06-03 23:13:49.875 154 12303.58 61.45 55409.43 88888.00 2007-06-03 23:13:50.000 154 12303.52 61.42 55409.40 88888.00 2007-06-03 23:13:50.125 154 12303.65 61.45 55409.43 88888.00 2007-06-03 23:13:50.250 154 12303.70 61.45 55409.40 88888.00 2007-06-03 23:13:50.375 154 12303.67 61.45 55409.43 88888.00 2007-06-03 23:13:50.500 154 12303.62 61.45 55409.43 88888.00 2007-06-03 23:13:50.625 154 12303.62 61.45 55409.40 88888.00 2007-06-03 23:13:50.750 154 12303.70 61.48 55409.40 88888.00 2007-06-03 23:13:50.875 154 12303.77 61.50 55409.40 88888.00 2007-06-03 23:13:51.000 154 12303.67 61.48 55409.40 88888.00 2007-06-03 23:13:51.125 154 12303.58 61.45 55409.40 88888.00 2007-06-03 23:13:51.250 154 12303.55 61.42 55409.40 88888.00 2007-06-03 23:13:51.375 154 12303.60 61.45 55409.40 88888.00 2007-06-03 23:13:51.500 154 12303.67 61.45 55409.35 88888.00 2007-06-03 23:13:51.625 154 12303.67 61.48 55409.40 88888.00 2007-06-03 23:13:51.750 154 12303.70 61.48 55409.43 88888.00 2007-06-03 23:13:51.875 154 12303.60 61.42 55409.35 88888.00 2007-06-03 23:13:52.000 154 12303.60 61.45 55409.38 88888.00 2007-06-03 23:13:52.125 154 12303.67 61.48 55409.38 88888.00 2007-06-03 23:13:52.250 154 12303.70 61.48 55409.40 88888.00 2007-06-03 23:13:52.375 154 12303.77 61.48 55409.38 88888.00 2007-06-03 23:13:52.500 154 12303.73 61.50 55409.38 88888.00 2007-06-03 23:13:52.625 154 12303.75 61.50 55409.38 88888.00 2007-06-03 23:13:52.750 154 12303.77 61.50 55409.35 88888.00 2007-06-03 23:13:52.875 154 12303.77 61.45 55409.32 88888.00 2007-06-03 23:13:53.000 154 12303.75 61.42 55409.30 88888.00 2007-06-03 23:13:53.125 154 12303.70 61.42 55409.35 88888.00 2007-06-03 23:13:53.250 154 12303.73 61.42 55409.38 88888.00 2007-06-03 23:13:53.375 154 12303.77 61.50 55409.35 88888.00 2007-06-03 23:13:53.500 154 12303.73 61.45 55409.32 88888.00 2007-06-03 23:13:53.625 154 12303.80 61.48 55409.32 88888.00 2007-06-03 23:13:53.750 154 12303.85 61.50 55409.32 88888.00 2007-06-03 23:13:53.875 154 12303.77 61.52 55409.32 88888.00 2007-06-03 23:13:54.000 154 12303.75 61.48 55409.28 88888.00 2007-06-03 23:13:54.125 154 12303.73 61.42 55409.28 88888.00 2007-06-03 23:13:54.250 154 12303.80 61.50 55409.30 88888.00 2007-06-03 23:13:54.375 154 12303.85 61.52 55409.30 88888.00 2007-06-03 23:13:54.500 154 12303.85 61.52 55409.30 88888.00 2007-06-03 23:13:54.625 154 12303.83 61.45 55409.28 88888.00 2007-06-03 23:13:54.750 154 12303.80 61.48 55409.28 88888.00 2007-06-03 23:13:54.875 154 12303.90 61.52 55409.28 88888.00 2007-06-03 23:13:55.000 154 12303.92 61.52 55409.22 88888.00 2007-06-03 23:13:55.125 154 12303.90 61.50 55409.25 88888.00 2007-06-03 23:13:55.250 154 12303.83 61.48 55409.22 88888.00 2007-06-03 23:13:55.375 154 12303.85 61.48 55409.20 88888.00 2007-06-03 23:13:55.500 154 12303.90 61.50 55409.22 88888.00 2007-06-03 23:13:55.625 154 12303.92 61.50 55409.22 88888.00 2007-06-03 23:13:55.750 154 12303.88 61.42 55409.20 88888.00 2007-06-03 23:13:55.875 154 12303.88 61.40 55409.18 88888.00 2007-06-03 23:13:56.000 154 12303.92 61.45 55409.18 88888.00 2007-06-03 23:13:56.125 154 12303.95 61.48 55409.22 88888.00 2007-06-03 23:13:56.250 154 12303.92 61.42 55409.20 88888.00 2007-06-03 23:13:56.375 154 12304.02 61.48 55409.22 88888.00 2007-06-03 23:13:56.500 154 12304.12 61.48 55409.22 88888.00 2007-06-03 23:13:56.625 154 12304.02 61.45 55409.20 88888.00 2007-06-03 23:13:56.750 154 12304.00 61.50 55409.20 88888.00 2007-06-03 23:13:56.875 154 12303.98 61.50 55409.22 88888.00 2007-06-03 23:13:57.000 154 12303.92 61.42 55409.20 88888.00 2007-06-03 23:13:57.125 154 12303.95 61.42 55409.20 88888.00 2007-06-03 23:13:57.250 154 12303.95 61.40 55409.20 88888.00 2007-06-03 23:13:57.375 154 12303.95 61.42 55409.18 88888.00 2007-06-03 23:13:57.500 154 12303.98 61.45 55409.20 88888.00 2007-06-03 23:13:57.625 154 12303.95 61.45 55409.22 88888.00 2007-06-03 23:13:57.750 154 12303.95 61.48 55409.20 88888.00 2007-06-03 23:13:57.875 154 12303.92 61.48 55409.15 88888.00 2007-06-03 23:13:58.000 154 12303.92 61.50 55409.18 88888.00 2007-06-03 23:13:58.125 154 12303.98 61.50 55409.20 88888.00 2007-06-03 23:13:58.250 154 12304.00 61.48 55409.18 88888.00 2007-06-03 23:13:58.375 154 12304.00 61.45 55409.12 88888.00 2007-06-03 23:13:58.500 154 12303.90 61.42 55409.15 88888.00 2007-06-03 23:13:58.625 154 12303.90 61.40 55409.12 88888.00 2007-06-03 23:13:58.750 154 12303.95 61.45 55409.15 88888.00 2007-06-03 23:13:58.875 154 12303.95 61.40 55409.12 88888.00 2007-06-03 23:13:59.000 154 12303.92 61.38 55409.12 88888.00 2007-06-03 23:13:59.125 154 12303.95 61.45 55409.18 88888.00 2007-06-03 23:13:59.250 154 12303.90 61.42 55409.15 88888.00 2007-06-03 23:13:59.375 154 12303.80 61.40 55409.15 88888.00 2007-06-03 23:13:59.500 154 12303.83 61.42 55409.12 88888.00 2007-06-03 23:13:59.625 154 12303.88 61.38 55409.15 88888.00 2007-06-03 23:13:59.750 154 12303.90 61.45 55409.15 88888.00 2007-06-03 23:13:59.875 154 12303.85 61.48 55409.15 88888.00 2007-06-03 23:14:00.000 154 12303.83 61.45 55409.15 88888.00 2007-06-03 23:14:00.125 154 12303.92 61.45 55409.15 88888.00 2007-06-03 23:14:00.250 154 12303.90 61.42 55409.12 88888.00 2007-06-03 23:14:00.375 154 12303.85 61.40 55409.10 88888.00 2007-06-03 23:14:00.500 154 12303.83 61.40 55409.12 88888.00 2007-06-03 23:14:00.625 154 12303.80 61.40 55409.12 88888.00 2007-06-03 23:14:00.750 154 12303.77 61.40 55409.18 88888.00 2007-06-03 23:14:00.875 154 12303.83 61.45 55409.18 88888.00 2007-06-03 23:14:01.000 154 12303.88 61.40 55409.12 88888.00 2007-06-03 23:14:01.125 154 12303.90 61.42 55409.18 88888.00 2007-06-03 23:14:01.250 154 12303.83 61.42 55409.15 88888.00 2007-06-03 23:14:01.375 154 12303.77 61.40 55409.15 88888.00 2007-06-03 23:14:01.500 154 12303.77 61.38 55409.10 88888.00 2007-06-03 23:14:01.625 154 12303.85 61.40 55409.15 88888.00 2007-06-03 23:14:01.750 154 12303.92 61.45 55409.12 88888.00 2007-06-03 23:14:01.875 154 12303.92 61.48 55409.12 88888.00 2007-06-03 23:14:02.000 154 12303.90 61.42 55409.12 88888.00 2007-06-03 23:14:02.125 154 12303.83 61.35 55409.07 88888.00 2007-06-03 23:14:02.250 154 12303.80 61.35 55409.07 88888.00 2007-06-03 23:14:02.375 154 12303.83 61.40 55409.10 88888.00 2007-06-03 23:14:02.500 154 12303.83 61.38 55409.07 88888.00 2007-06-03 23:14:02.625 154 12303.85 61.38 55409.10 88888.00 2007-06-03 23:14:02.750 154 12303.88 61.38 55409.10 88888.00 2007-06-03 23:14:02.875 154 12303.80 61.42 55409.12 88888.00 2007-06-03 23:14:03.000 154 12303.73 61.40 55409.10 88888.00 2007-06-03 23:14:03.125 154 12303.70 61.38 55409.12 88888.00 2007-06-03 23:14:03.250 154 12303.80 61.42 55409.10 88888.00 2007-06-03 23:14:03.375 154 12303.88 61.40 55409.07 88888.00 2007-06-03 23:14:03.500 154 12303.83 61.33 55409.07 88888.00 2007-06-03 23:14:03.625 154 12303.83 61.38 55409.10 88888.00 2007-06-03 23:14:03.750 154 12303.83 61.45 55409.10 88888.00 2007-06-03 23:14:03.875 154 12303.80 61.42 55409.05 88888.00 2007-06-03 23:14:04.000 154 12303.73 61.42 55409.05 88888.00 2007-06-03 23:14:04.125 154 12303.15 61.77 55407.80 88888.00 2007-06-03 23:14:04.250 154 12303.15 61.70 55407.80 88888.00 2007-06-03 23:14:04.375 154 12303.20 61.70 55407.78 88888.00 2007-06-03 23:14:04.500 154 12303.25 61.73 55407.80 88888.00 2007-06-03 23:14:04.625 154 12303.27 61.75 55407.82 88888.00 2007-06-03 23:14:04.750 154 12303.23 61.80 55407.82 88888.00 2007-06-03 23:14:04.875 154 12303.25 61.83 55407.80 88888.00 2007-06-03 23:14:05.000 154 12303.25 61.85 55407.80 88888.00 2007-06-03 23:14:05.125 154 12303.88 61.48 55409.07 88888.00 2007-06-03 23:14:05.250 154 12303.83 61.40 55409.05 88888.00 2007-06-03 23:14:05.375 154 12303.83 61.40 55409.07 88888.00 2007-06-03 23:14:05.500 154 12303.83 61.42 55409.07 88888.00 2007-06-03 23:14:05.625 154 12303.83 61.42 55409.07 88888.00 2007-06-03 23:14:05.750 154 12303.83 61.45 55409.05 88888.00 2007-06-03 23:14:05.875 154 12303.80 61.45 55409.05 88888.00 2007-06-03 23:14:06.000 154 12303.80 61.45 55409.05 88888.00 2007-06-03 23:14:06.125 154 12303.85 61.48 55409.05 88888.00 2007-06-03 23:14:06.250 154 12303.83 61.45 55409.07 88888.00 2007-06-03 23:14:06.375 154 12303.83 61.45 55409.05 88888.00 2007-06-03 23:14:06.500 154 12303.80 61.50 55409.03 88888.00 2007-06-03 23:14:06.625 154 12303.83 61.45 55409.05 88888.00 2007-06-03 23:14:06.750 154 12303.80 61.38 55409.03 88888.00 2007-06-03 23:14:06.875 154 12303.80 61.45 55409.05 88888.00 2007-06-03 23:14:07.000 154 12303.85 61.50 55409.03 88888.00 2007-06-03 23:14:07.125 154 12303.92 61.50 55409.03 88888.00 2007-06-03 23:14:07.250 154 12303.85 61.42 55408.97 88888.00 2007-06-03 23:14:07.375 154 12303.80 61.45 55408.95 88888.00 2007-06-03 23:14:07.500 154 12303.88 61.48 55408.95 88888.00 2007-06-03 23:14:07.625 154 12303.92 61.52 55408.95 88888.00 2007-06-03 23:14:07.750 154 12303.90 61.55 55408.97 88888.00 2007-06-03 23:14:07.875 154 12303.85 61.58 55408.95 88888.00 2007-06-03 23:14:08.000 154 12303.85 61.55 55408.95 88888.00 2007-06-03 23:14:08.125 154 12303.90 61.58 55408.95 88888.00 2007-06-03 23:14:08.250 154 12303.90 61.58 55408.95 88888.00 2007-06-03 23:14:08.375 154 12303.90 61.58 55408.93 88888.00 2007-06-03 23:14:08.500 154 12303.88 61.58 55408.93 88888.00 2007-06-03 23:14:08.625 154 12303.85 61.60 55408.93 88888.00 2007-06-03 23:14:08.750 154 12303.88 61.60 55408.93 88888.00 2007-06-03 23:14:08.875 154 12303.85 61.55 55408.90 88888.00 2007-06-03 23:14:09.000 154 12303.88 61.52 55408.90 88888.00 2007-06-03 23:14:09.125 154 12303.92 61.58 55408.88 88888.00 2007-06-03 23:14:09.250 154 12303.90 61.65 55408.95 88888.00 2007-06-03 23:14:09.375 154 12303.88 61.65 55408.90 88888.00 2007-06-03 23:14:09.500 154 12303.88 61.62 55408.88 88888.00 2007-06-03 23:14:09.625 154 12303.92 61.65 55408.90 88888.00 2007-06-03 23:14:09.750 154 12304.00 61.67 55408.90 88888.00 2007-06-03 23:14:09.875 154 12304.00 61.67 55408.88 88888.00 2007-06-03 23:14:10.000 154 12303.92 61.65 55408.85 88888.00 2007-06-03 23:14:10.125 154 12303.98 61.65 55408.85 88888.00 2007-06-03 23:14:10.250 154 12303.95 61.65 55408.85 88888.00 2007-06-03 23:14:10.375 154 12303.92 61.65 55408.82 88888.00 2007-06-03 23:14:10.500 154 12303.95 61.70 55408.82 88888.00 2007-06-03 23:14:10.625 154 12303.98 61.73 55408.82 88888.00 2007-06-03 23:14:10.750 154 12303.95 61.70 55408.80 88888.00 2007-06-03 23:14:10.875 154 12303.95 61.73 55408.78 88888.00 2007-06-03 23:14:11.000 154 12304.02 61.75 55408.80 88888.00 2007-06-03 23:14:11.125 154 12304.05 61.70 55408.78 88888.00 2007-06-03 23:14:11.250 154 12304.02 61.75 55408.80 88888.00 2007-06-03 23:14:11.375 154 12304.08 61.77 55408.78 88888.00 2007-06-03 23:14:11.500 154 12304.02 61.77 55408.78 88888.00 2007-06-03 23:14:11.625 154 12304.00 61.75 55408.75 88888.00 2007-06-03 23:14:11.750 154 12304.10 61.77 55408.75 88888.00 2007-06-03 23:14:11.875 154 12304.15 61.75 55408.70 88888.00 2007-06-03 23:14:12.000 154 12304.12 61.75 55408.68 88888.00 2007-06-03 23:14:12.125 154 12304.10 61.75 55408.70 88888.00 2007-06-03 23:14:12.250 154 12304.15 61.83 55408.75 88888.00 2007-06-03 23:14:12.375 154 12304.20 61.85 55408.75 88888.00 2007-06-03 23:14:12.500 154 12304.20 61.83 55408.72 88888.00 2007-06-03 23:14:12.625 154 12304.23 61.83 55408.68 88888.00 2007-06-03 23:14:12.750 154 12304.20 61.83 55408.65 88888.00 2007-06-03 23:14:12.875 154 12304.17 61.83 55408.62 88888.00 2007-06-03 23:14:13.000 154 12304.17 61.88 55408.65 88888.00 2007-06-03 23:14:13.125 154 12304.25 61.92 55408.70 88888.00 2007-06-03 23:14:13.250 154 12304.25 61.90 55408.70 88888.00 2007-06-03 23:14:13.375 154 12304.27 61.85 55408.65 88888.00 2007-06-03 23:14:13.500 154 12304.30 61.85 55408.62 88888.00 2007-06-03 23:14:13.625 154 12304.33 61.88 55408.62 88888.00 2007-06-03 23:14:13.750 154 12304.35 61.92 55408.62 88888.00 2007-06-03 23:14:13.875 154 12304.38 61.95 55408.62 88888.00 2007-06-03 23:14:14.000 154 12304.33 61.90 55408.57 88888.00 2007-06-03 23:14:14.125 154 12304.30 61.88 55408.55 88888.00 2007-06-03 23:14:14.250 154 12304.40 61.98 55408.60 88888.00 2007-06-03 23:14:14.375 154 12304.45 61.98 55408.60 88888.00 2007-06-03 23:14:14.500 154 12304.42 61.98 55408.57 88888.00 2007-06-03 23:14:14.625 154 12304.55 61.98 55408.57 88888.00 2007-06-03 23:14:14.750 154 12304.60 61.95 55408.55 88888.00 2007-06-03 23:14:14.875 154 12304.50 61.95 55408.55 88888.00 2007-06-03 23:14:15.000 154 12304.50 62.00 55408.55 88888.00 2007-06-03 23:14:15.125 154 12304.48 61.98 55408.53 88888.00 2007-06-03 23:14:15.250 154 12304.50 61.95 55408.50 88888.00 2007-06-03 23:14:15.375 154 12304.55 61.95 55408.45 88888.00 2007-06-03 23:14:15.500 154 12304.60 61.95 55408.50 88888.00 2007-06-03 23:14:15.625 154 12304.65 61.95 55408.53 88888.00 2007-06-03 23:14:15.750 154 12304.70 61.98 55408.47 88888.00 2007-06-03 23:14:15.875 154 12304.67 62.02 55408.47 88888.00 2007-06-03 23:14:16.000 154 12304.75 62.02 55408.47 88888.00 2007-06-03 23:14:16.125 154 12304.75 62.02 55408.50 88888.00 2007-06-03 23:14:16.250 154 12304.67 61.98 55408.47 88888.00 2007-06-03 23:14:16.375 154 12304.73 62.00 55408.45 88888.00 2007-06-03 23:14:16.500 154 12304.85 62.05 55408.47 88888.00 2007-06-03 23:14:16.625 154 12304.80 62.02 55408.47 88888.00 2007-06-03 23:14:16.750 154 12304.70 61.95 55408.45 88888.00 2007-06-03 23:14:16.875 154 12304.75 61.95 55408.45 88888.00 2007-06-03 23:14:17.000 154 12304.83 62.02 55408.47 88888.00 2007-06-03 23:14:17.125 154 12304.85 62.05 55408.45 88888.00 2007-06-03 23:14:17.250 154 12304.88 62.02 55408.40 88888.00 2007-06-03 23:14:17.375 154 12304.88 62.02 55408.38 88888.00 2007-06-03 23:14:17.500 154 12304.92 62.00 55408.38 88888.00 2007-06-03 23:14:17.625 154 12304.95 62.05 55408.38 88888.00 2007-06-03 23:14:17.750 154 12304.98 62.05 55408.38 88888.00 2007-06-03 23:14:17.875 154 12304.90 62.05 55408.35 88888.00 2007-06-03 23:14:18.000 154 12304.92 62.02 55408.32 88888.00 2007-06-03 23:14:18.125 154 12305.05 62.08 55408.35 88888.00 2007-06-03 23:14:18.250 154 12305.00 62.08 55408.38 88888.00 2007-06-03 23:14:18.375 154 12305.05 62.05 55408.35 88888.00 2007-06-03 23:14:18.500 154 12305.15 62.05 55408.38 88888.00 2007-06-03 23:14:18.625 154 12305.17 62.02 55408.35 88888.00 2007-06-03 23:14:18.750 154 12305.08 62.05 55408.30 88888.00 2007-06-03 23:14:18.875 154 12305.02 62.05 55408.30 88888.00 2007-06-03 23:14:19.000 154 12305.12 62.08 55408.28 88888.00 2007-06-03 23:14:19.125 154 12305.15 62.05 55408.30 88888.00 2007-06-03 23:14:19.250 154 12305.15 62.05 55408.30 88888.00 2007-06-03 23:14:19.375 154 12305.17 62.05 55408.32 88888.00 2007-06-03 23:14:19.500 154 12305.20 62.10 55408.35 88888.00 2007-06-03 23:14:19.625 154 12305.25 62.08 55408.32 88888.00 2007-06-03 23:14:19.750 154 12305.23 62.00 55408.25 88888.00 2007-06-03 23:14:19.875 154 12305.23 61.98 55408.22 88888.00 2007-06-03 23:14:20.000 154 12305.23 61.92 55408.22 88888.00 2007-06-03 23:14:20.125 154 12305.17 61.98 55408.22 88888.00 2007-06-03 23:14:20.250 154 12305.23 62.00 55408.22 88888.00 2007-06-03 23:14:20.375 154 12305.27 62.00 55408.22 88888.00 2007-06-03 23:14:20.500 154 12305.38 62.00 55408.18 88888.00 2007-06-03 23:14:20.625 154 12305.42 62.00 55408.20 88888.00 2007-06-03 23:14:20.750 154 12305.42 62.00 55408.20 88888.00 2007-06-03 23:14:20.875 154 12305.40 62.00 55408.20 88888.00 2007-06-03 23:14:21.000 154 12305.38 61.98 55408.22 88888.00 2007-06-03 23:14:21.125 154 12305.38 61.98 55408.22 88888.00 2007-06-03 23:14:21.250 154 12305.38 62.00 55408.22 88888.00 2007-06-03 23:14:21.375 154 12305.42 62.02 55408.18 88888.00 2007-06-03 23:14:21.500 154 12305.42 62.00 55408.20 88888.00 2007-06-03 23:14:21.625 154 12305.40 62.00 55408.15 88888.00 2007-06-03 23:14:21.750 154 12305.38 61.92 55408.15 88888.00 2007-06-03 23:14:21.875 154 12305.40 61.90 55408.15 88888.00 2007-06-03 23:14:22.000 154 12305.50 62.00 55408.18 88888.00 2007-06-03 23:14:22.125 154 12305.52 62.00 55408.15 88888.00 2007-06-03 23:14:22.250 154 12305.50 61.85 55408.15 88888.00 2007-06-03 23:14:22.375 154 12305.62 61.92 55408.15 88888.00 2007-06-03 23:14:22.500 154 12305.73 61.92 55408.15 88888.00 2007-06-03 23:14:22.625 154 12305.77 61.92 55408.12 88888.00 2007-06-03 23:14:22.750 154 12305.75 61.92 55408.10 88888.00 2007-06-03 23:14:22.875 154 12305.65 61.92 55408.12 88888.00 2007-06-03 23:14:23.000 154 12305.65 61.83 55408.12 88888.00 2007-06-03 23:14:23.125 154 12305.62 61.85 55408.10 88888.00 2007-06-03 23:14:23.250 154 12305.62 61.85 55408.12 88888.00 2007-06-03 23:14:23.375 154 12305.70 61.90 55408.12 88888.00 2007-06-03 23:14:23.500 154 12305.80 61.90 55408.15 88888.00 2007-06-03 23:14:23.625 154 12305.80 61.88 55408.12 88888.00 2007-06-03 23:14:23.750 154 12305.80 61.88 55408.12 88888.00 2007-06-03 23:14:23.875 154 12305.75 61.88 55408.10 88888.00 2007-06-03 23:14:24.000 154 12305.67 61.83 55408.10 88888.00 2007-06-03 23:14:24.125 154 12305.67 61.80 55408.12 88888.00 2007-06-03 23:14:24.250 154 12305.73 61.80 55408.12 88888.00 2007-06-03 23:14:24.375 154 12305.75 61.83 55408.15 88888.00 2007-06-03 23:14:24.500 154 12305.73 61.88 55408.18 88888.00 2007-06-03 23:14:24.625 154 12305.75 61.77 55408.12 88888.00 2007-06-03 23:14:24.750 154 12305.80 61.75 55408.12 88888.00 2007-06-03 23:14:24.875 154 12305.77 61.73 55408.07 88888.00 2007-06-03 23:14:25.000 154 12305.80 61.75 55408.10 88888.00 2007-06-03 23:14:25.125 154 12305.83 61.75 55408.12 88888.00 2007-06-03 23:14:25.250 154 12305.83 61.75 55408.15 88888.00 2007-06-03 23:14:25.375 154 12305.85 61.80 55408.12 88888.00 2007-06-03 23:14:25.500 154 12305.88 61.75 55408.12 88888.00 2007-06-03 23:14:25.625 154 12305.88 61.73 55408.07 88888.00 2007-06-03 23:14:25.750 154 12305.88 61.65 55408.10 88888.00 2007-06-03 23:14:25.875 154 12305.92 61.70 55408.10 88888.00 2007-06-03 23:14:26.000 154 12305.92 61.70 55408.07 88888.00 2007-06-03 23:14:26.125 154 12305.90 61.70 55408.10 88888.00 2007-06-03 23:14:26.250 154 12305.98 61.67 55408.10 88888.00 2007-06-03 23:14:26.375 154 12305.98 61.65 55408.10 88888.00 2007-06-03 23:14:26.500 154 12305.92 61.62 55408.10 88888.00 2007-06-03 23:14:26.625 154 12305.92 61.62 55408.10 88888.00 2007-06-03 23:14:26.750 154 12305.95 61.60 55408.10 88888.00 2007-06-03 23:14:26.875 154 12305.95 61.60 55408.12 88888.00 2007-06-03 23:14:27.000 154 12305.90 61.55 55408.12 88888.00 2007-06-03 23:14:27.125 154 12305.92 61.48 55408.10 88888.00 2007-06-03 23:14:27.250 154 12305.95 61.42 55408.10 88888.00 2007-06-03 23:14:27.375 154 12306.02 61.48 55408.15 88888.00 2007-06-03 23:14:27.500 154 12306.05 61.48 55408.15 88888.00 2007-06-03 23:14:27.625 154 12305.98 61.48 55408.15 88888.00 2007-06-03 23:14:27.750 154 12305.95 61.42 55408.15 88888.00 2007-06-03 23:14:27.875 154 12305.98 61.40 55408.12 88888.00 2007-06-03 23:14:28.000 154 12305.92 61.40 55408.10 88888.00 2007-06-03 23:14:28.125 154 12305.92 61.35 55408.10 88888.00 2007-06-03 23:14:28.250 154 12305.98 61.25 55408.12 88888.00 2007-06-03 23:14:28.375 154 12306.05 61.33 55408.12 88888.00 2007-06-03 23:14:28.500 154 12306.05 61.35 55408.12 88888.00 2007-06-03 23:14:28.625 154 12306.08 61.33 55408.15 88888.00 2007-06-03 23:14:28.750 154 12306.02 61.25 55408.12 88888.00 2007-06-03 23:14:28.875 154 12306.05 61.23 55408.12 88888.00 2007-06-03 23:14:29.000 154 12306.02 61.23 55408.12 88888.00 2007-06-03 23:14:29.125 154 12306.02 61.20 55408.15 88888.00 2007-06-03 23:14:29.250 154 12305.95 61.20 55408.12 88888.00 2007-06-03 23:14:29.375 154 12305.90 61.12 55408.10 88888.00 2007-06-03 23:14:29.500 154 12305.90 61.12 55408.12 88888.00 2007-06-03 23:14:29.625 154 12305.92 61.05 55408.10 88888.00 2007-06-03 23:14:29.750 154 12305.88 61.08 55408.15 88888.00 2007-06-03 23:14:29.875 154 12305.83 61.12 55408.18 88888.00 2007-06-03 23:14:30.000 154 12305.77 61.08 55408.15 88888.00 2007-06-03 23:14:30.125 154 12305.75 61.05 55408.15 88888.00 2007-06-03 23:14:30.250 154 12305.88 61.00 55408.12 88888.00 2007-06-03 23:14:30.375 154 12306.02 60.98 55408.12 88888.00 2007-06-03 23:14:30.500 154 12305.98 60.95 55408.15 88888.00 2007-06-03 23:14:30.625 154 12305.95 60.98 55408.15 88888.00 2007-06-03 23:14:30.750 154 12305.95 60.95 55408.15 88888.00 2007-06-03 23:14:30.875 154 12305.92 60.92 55408.12 88888.00 2007-06-03 23:14:31.000 154 12305.92 60.88 55408.10 88888.00 2007-06-03 23:14:31.125 154 12305.95 60.90 55408.15 88888.00 2007-06-03 23:14:31.250 154 12305.92 60.88 55408.15 88888.00 2007-06-03 23:14:31.375 154 12305.92 60.88 55408.15 88888.00 2007-06-03 23:14:31.500 154 12305.92 60.85 55408.12 88888.00 2007-06-03 23:14:31.625 154 12305.92 60.83 55408.12 88888.00 2007-06-03 23:14:31.750 154 12305.95 60.80 55408.15 88888.00 2007-06-03 23:14:31.875 154 12305.98 60.80 55408.18 88888.00 2007-06-03 23:14:32.000 154 12305.98 60.83 55408.18 88888.00 2007-06-03 23:14:32.125 154 12305.92 60.85 55408.20 88888.00 2007-06-03 23:14:32.250 154 12305.85 60.80 55408.22 88888.00 2007-06-03 23:14:32.375 154 12305.88 60.80 55408.20 88888.00 2007-06-03 23:14:32.500 154 12305.90 60.77 55408.20 88888.00 2007-06-03 23:14:32.625 154 12305.80 60.70 55408.18 88888.00 2007-06-03 23:14:32.750 154 12305.73 60.65 55408.12 88888.00 2007-06-03 23:14:32.875 154 12305.77 60.60 55408.12 88888.00 2007-06-03 23:14:33.000 154 12305.83 60.65 55408.15 88888.00 2007-06-03 23:14:33.125 154 12305.75 60.67 55408.20 88888.00 2007-06-03 23:14:33.250 154 12305.70 60.60 55408.22 88888.00 2007-06-03 23:14:33.375 154 12305.75 60.55 55408.25 88888.00 2007-06-03 23:14:33.500 154 12305.75 60.52 55408.22 88888.00 2007-06-03 23:14:33.625 154 12305.75 60.52 55408.20 88888.00 2007-06-03 23:14:33.750 154 12305.70 60.52 55408.22 88888.00 2007-06-03 23:14:33.875 154 12305.73 60.48 55408.22 88888.00 2007-06-03 23:14:34.000 154 12305.75 60.48 55408.25 88888.00 2007-06-03 23:14:34.125 154 12305.75 60.50 55408.25 88888.00 2007-06-03 23:14:34.250 154 12305.70 60.48 55408.25 88888.00 2007-06-03 23:14:34.375 154 12305.75 60.50 55408.25 88888.00 2007-06-03 23:14:34.500 154 12305.77 60.45 55408.25 88888.00 2007-06-03 23:14:34.625 154 12305.73 60.40 55408.22 88888.00 2007-06-03 23:14:34.750 154 12305.73 60.40 55408.25 88888.00 2007-06-03 23:14:34.875 154 12305.73 60.42 55408.22 88888.00 2007-06-03 23:14:35.000 154 12305.62 60.40 55408.25 88888.00 2007-06-03 23:14:35.125 154 12305.60 60.33 55408.25 88888.00 2007-06-03 23:14:35.250 154 12305.60 60.25 55408.25 88888.00 2007-06-03 23:14:35.375 154 12305.62 60.33 55408.22 88888.00 2007-06-03 23:14:35.500 154 12305.62 60.40 55408.22 88888.00 2007-06-03 23:14:35.625 154 12305.67 60.40 55408.20 88888.00 2007-06-03 23:14:35.750 154 12305.73 60.33 55408.22 88888.00 2007-06-03 23:14:35.875 154 12305.73 60.27 55408.22 88888.00 2007-06-03 23:14:36.000 154 12305.65 60.27 55408.25 88888.00 2007-06-03 23:14:36.125 154 12305.73 60.38 55408.25 88888.00 2007-06-03 23:14:36.250 154 12305.67 60.30 55408.22 88888.00 2007-06-03 23:14:36.375 154 12305.65 60.30 55408.25 88888.00 2007-06-03 23:14:36.500 154 12305.58 60.35 55408.25 88888.00 2007-06-03 23:14:36.625 154 12305.55 60.30 55408.25 88888.00 2007-06-03 23:14:36.750 154 12305.62 60.23 55408.25 88888.00 2007-06-03 23:14:36.875 154 12305.67 60.23 55408.22 88888.00 2007-06-03 23:14:37.000 154 12305.73 60.25 55408.22 88888.00 2007-06-03 23:14:37.125 154 12305.67 60.25 55408.28 88888.00 2007-06-03 23:14:37.250 154 12305.60 60.17 55408.30 88888.00 2007-06-03 23:14:37.375 154 12305.60 60.17 55408.28 88888.00 2007-06-03 23:14:37.500 154 12305.67 60.23 55408.28 88888.00 2007-06-03 23:14:37.625 154 12305.70 60.20 55408.25 88888.00 2007-06-03 23:14:37.750 154 12305.65 60.23 55408.25 88888.00 2007-06-03 23:14:37.875 154 12305.67 60.23 55408.25 88888.00 2007-06-03 23:14:38.000 154 12305.75 60.15 55408.28 88888.00 2007-06-03 23:14:38.125 154 12305.73 60.15 55408.25 88888.00 2007-06-03 23:14:38.250 154 12305.70 60.20 55408.25 88888.00 2007-06-03 23:14:38.375 154 12305.75 60.23 55408.30 88888.00 2007-06-03 23:14:38.500 154 12305.70 60.23 55408.30 88888.00 2007-06-03 23:14:38.625 154 12305.58 60.15 55408.25 88888.00 2007-06-03 23:14:38.750 154 12305.60 60.15 55408.22 88888.00 2007-06-03 23:14:38.875 154 12305.65 60.17 55408.20 88888.00 2007-06-03 23:14:39.000 154 12305.75 60.23 55408.22 88888.00 2007-06-03 23:14:39.125 154 12305.75 60.27 55408.25 88888.00 2007-06-03 23:14:39.250 154 12305.70 60.15 55408.25 88888.00 2007-06-03 23:14:39.375 154 12305.70 60.12 55408.22 88888.00 2007-06-03 23:14:39.500 154 12305.62 60.12 55408.20 88888.00 2007-06-03 23:14:39.625 154 12305.70 60.10 55408.22 88888.00 2007-06-03 23:14:39.750 154 12305.73 60.12 55408.22 88888.00 2007-06-03 23:14:39.875 154 12305.83 60.20 55408.22 88888.00 2007-06-03 23:14:40.000 154 12305.88 60.17 55408.20 88888.00 2007-06-03 23:14:40.125 154 12305.83 60.20 55408.25 88888.00 2007-06-03 23:14:40.250 154 12305.80 60.17 55408.25 88888.00 2007-06-03 23:14:40.375 154 12305.85 60.17 55408.25 88888.00 2007-06-03 23:14:40.500 154 12305.83 60.15 55408.22 88888.00 2007-06-03 23:14:40.625 154 12305.75 60.12 55408.22 88888.00 2007-06-03 23:14:40.750 154 12305.75 60.15 55408.22 88888.00 2007-06-03 23:14:40.875 154 12305.77 60.12 55408.22 88888.00 2007-06-03 23:14:41.000 154 12305.73 60.10 55408.20 88888.00 2007-06-03 23:14:41.125 154 12305.73 60.15 55408.22 88888.00 2007-06-03 23:14:41.250 154 12305.77 60.20 55408.22 88888.00 2007-06-03 23:14:41.375 154 12305.77 60.15 55408.20 88888.00 2007-06-03 23:14:41.500 154 12305.85 60.20 55408.20 88888.00 2007-06-03 23:14:41.625 154 12305.85 60.20 55408.22 88888.00 2007-06-03 23:14:41.750 154 12305.77 60.17 55408.22 88888.00 2007-06-03 23:14:41.875 154 12305.77 60.17 55408.22 88888.00 2007-06-03 23:14:42.000 154 12305.83 60.23 55408.22 88888.00 2007-06-03 23:14:42.125 154 12305.83 60.23 55408.22 88888.00 2007-06-03 23:14:42.250 154 12305.75 60.12 55408.20 88888.00 2007-06-03 23:14:42.375 154 12305.80 60.15 55408.22 88888.00 2007-06-03 23:14:42.500 154 12305.80 60.20 55408.22 88888.00 2007-06-03 23:14:42.625 154 12305.77 60.23 55408.20 88888.00 2007-06-03 23:14:42.750 154 12305.80 60.17 55408.18 88888.00 2007-06-03 23:14:42.875 154 12305.83 60.15 55408.15 88888.00 2007-06-03 23:14:43.000 154 12305.90 60.23 55408.18 88888.00 2007-06-03 23:14:43.125 154 12305.85 60.20 55408.18 88888.00 2007-06-03 23:14:43.250 154 12305.77 60.15 55408.12 88888.00 2007-06-03 23:14:43.375 154 12305.92 60.23 55408.15 88888.00 2007-06-03 23:14:43.500 154 12305.92 60.20 55408.15 88888.00 2007-06-03 23:14:43.625 154 12305.75 60.12 55408.15 88888.00 2007-06-03 23:14:43.750 154 12305.77 60.23 55408.18 88888.00 2007-06-03 23:14:43.875 154 12305.88 60.23 55408.20 88888.00 2007-06-03 23:14:44.000 154 12305.90 60.20 55408.15 88888.00 2007-06-03 23:14:44.125 154 12305.90 60.23 55408.15 88888.00 2007-06-03 23:14:44.250 154 12305.80 60.12 55408.12 88888.00 2007-06-03 23:14:44.375 154 12305.83 60.17 55408.12 88888.00 2007-06-03 23:14:44.500 154 12305.88 60.20 55408.15 88888.00 2007-06-03 23:14:44.625 154 12305.90 60.23 55408.12 88888.00 2007-06-03 23:14:44.750 154 12305.83 60.23 55408.15 88888.00 2007-06-03 23:14:44.875 154 12305.80 60.20 55408.15 88888.00 2007-06-03 23:14:45.000 154 12305.80 60.20 55408.18 88888.00 2007-06-03 23:14:45.125 154 12305.83 60.23 55408.18 88888.00 2007-06-03 23:14:45.250 154 12305.80 60.15 55408.15 88888.00 2007-06-03 23:14:45.375 154 12305.85 60.15 55408.12 88888.00 2007-06-03 23:14:45.500 154 12305.88 60.17 55408.12 88888.00 2007-06-03 23:14:45.625 154 12305.85 60.12 55408.10 88888.00 2007-06-03 23:14:45.750 154 12305.83 60.12 55408.10 88888.00 2007-06-03 23:14:45.875 154 12305.77 60.17 55408.15 88888.00 2007-06-03 23:14:46.000 154 12305.75 60.15 55408.12 88888.00 2007-06-03 23:14:46.125 154 12305.83 60.20 55408.12 88888.00 2007-06-03 23:14:46.250 154 12305.88 60.20 55408.12 88888.00 2007-06-03 23:14:46.375 154 12305.92 60.20 55408.15 88888.00 2007-06-03 23:14:46.500 154 12305.90 60.20 55408.15 88888.00 2007-06-03 23:14:46.625 154 12305.88 60.20 55408.15 88888.00 2007-06-03 23:14:46.750 154 12305.83 60.17 55408.15 88888.00 2007-06-03 23:14:46.875 154 12305.88 60.20 55408.12 88888.00 2007-06-03 23:14:47.000 154 12305.92 60.23 55408.15 88888.00 2007-06-03 23:14:47.125 154 12305.95 60.23 55408.15 88888.00 2007-06-03 23:14:47.250 154 12305.88 60.20 55408.15 88888.00 2007-06-03 23:14:47.375 154 12305.90 60.23 55408.18 88888.00 2007-06-03 23:14:47.500 154 12305.90 60.20 55408.18 88888.00 2007-06-03 23:14:47.625 154 12305.83 60.15 55408.12 88888.00 2007-06-03 23:14:47.750 154 12305.83 60.15 55408.15 88888.00 2007-06-03 23:14:47.875 154 12305.83 60.10 55408.18 88888.00 2007-06-03 23:14:48.000 154 12305.88 60.12 55408.18 88888.00 2007-06-03 23:14:48.125 154 12305.83 60.12 55408.15 88888.00 2007-06-03 23:14:48.250 154 12305.75 60.10 55408.12 88888.00 2007-06-03 23:14:48.375 154 12305.83 60.12 55408.12 88888.00 2007-06-03 23:14:48.500 154 12305.92 60.15 55408.18 88888.00 2007-06-03 23:14:48.625 154 12305.92 60.12 55408.15 88888.00 2007-06-03 23:14:48.750 154 12305.88 60.15 55408.15 88888.00 2007-06-03 23:14:48.875 154 12305.83 60.12 55408.15 88888.00 2007-06-03 23:14:49.000 154 12305.83 60.10 55408.15 88888.00 2007-06-03 23:14:49.125 154 12305.88 60.08 55408.15 88888.00 2007-06-03 23:14:49.250 154 12305.88 60.08 55408.18 88888.00 2007-06-03 23:14:49.375 154 12305.88 60.12 55408.18 88888.00 2007-06-03 23:14:49.500 154 12305.90 60.12 55408.18 88888.00 2007-06-03 23:14:49.625 154 12305.88 60.08 55408.18 88888.00 2007-06-03 23:14:49.750 154 12305.85 60.10 55408.15 88888.00 2007-06-03 23:14:49.875 154 12305.80 60.08 55408.12 88888.00 2007-06-03 23:14:50.000 154 12305.73 60.05 55408.10 88888.00 2007-06-03 23:14:50.125 154 12305.77 60.08 55408.15 88888.00 2007-06-03 23:14:50.250 154 12305.88 60.15 55408.15 88888.00 2007-06-03 23:14:50.375 154 12305.90 60.15 55408.18 88888.00 2007-06-03 23:14:50.500 154 12305.80 60.08 55408.15 88888.00 2007-06-03 23:14:50.625 154 12305.80 60.05 55408.15 88888.00 2007-06-03 23:14:50.750 154 12305.88 60.12 55408.18 88888.00 2007-06-03 23:14:50.875 154 12305.90 60.10 55408.15 88888.00 2007-06-03 23:14:51.000 154 12305.83 60.05 55408.10 88888.00 2007-06-03 23:14:51.125 154 12305.85 60.12 55408.10 88888.00 2007-06-03 23:14:51.250 154 12305.85 60.08 55408.10 88888.00 2007-06-03 23:14:51.375 154 12305.85 60.05 55408.12 88888.00 2007-06-03 23:14:51.500 154 12305.85 60.02 55408.12 88888.00 2007-06-03 23:14:51.625 154 12305.85 60.00 55408.15 88888.00 2007-06-03 23:14:51.750 154 12305.83 60.02 55408.15 88888.00 2007-06-03 23:14:51.875 154 12305.80 60.02 55408.15 88888.00 2007-06-03 23:14:52.000 154 12305.83 60.05 55408.15 88888.00 2007-06-03 23:14:52.125 154 12305.90 60.05 55408.12 88888.00 2007-06-03 23:14:52.250 154 12305.92 59.98 55408.18 88888.00 2007-06-03 23:14:52.375 154 12305.92 60.02 55408.18 88888.00 2007-06-03 23:14:52.500 154 12305.95 60.08 55408.20 88888.00 2007-06-03 23:14:52.625 154 12306.02 60.08 55408.18 88888.00 2007-06-03 23:14:52.750 154 12306.02 60.08 55408.15 88888.00 2007-06-03 23:14:52.875 154 12305.95 60.02 55408.10 88888.00 2007-06-03 23:14:53.000 154 12305.92 60.00 55408.07 88888.00 2007-06-03 23:14:53.125 154 12305.92 60.05 55408.12 88888.00 2007-06-03 23:14:53.250 154 12305.98 60.05 55408.18 88888.00 2007-06-03 23:14:53.375 154 12306.00 60.08 55408.15 88888.00 2007-06-03 23:14:53.500 154 12306.00 60.08 55408.12 88888.00 2007-06-03 23:14:53.625 154 12306.02 60.05 55408.15 88888.00 2007-06-03 23:14:53.750 154 12305.98 60.08 55408.12 88888.00 2007-06-03 23:14:53.875 154 12306.00 60.10 55408.12 88888.00 2007-06-03 23:14:54.000 154 12305.98 60.05 55408.12 88888.00 2007-06-03 23:14:54.125 154 12305.98 60.05 55408.10 88888.00 2007-06-03 23:14:54.250 154 12305.98 60.02 55408.15 88888.00 2007-06-03 23:14:54.375 154 12305.98 60.08 55408.12 88888.00 2007-06-03 23:14:54.500 154 12306.00 60.08 55408.12 88888.00 2007-06-03 23:14:54.625 154 12306.02 60.08 55408.15 88888.00 2007-06-03 23:14:54.750 154 12306.00 60.10 55408.15 88888.00 2007-06-03 23:14:54.875 154 12305.95 60.02 55408.12 88888.00 2007-06-03 23:14:55.000 154 12305.98 60.00 55408.10 88888.00 2007-06-03 23:14:55.125 154 12305.95 60.05 55408.12 88888.00 2007-06-03 23:14:55.250 154 12305.98 60.08 55408.15 88888.00 2007-06-03 23:14:55.375 154 12306.02 60.08 55408.12 88888.00 2007-06-03 23:14:55.500 154 12306.02 60.05 55408.10 88888.00 2007-06-03 23:14:55.625 154 12306.02 60.02 55408.12 88888.00 2007-06-03 23:14:55.750 154 12306.10 60.05 55408.12 88888.00 2007-06-03 23:14:55.875 154 12306.15 60.10 55408.12 88888.00 2007-06-03 23:14:56.000 154 12306.17 60.08 55408.12 88888.00 2007-06-03 23:14:56.125 154 12306.17 60.12 55408.12 88888.00 2007-06-03 23:14:56.250 154 12306.12 60.12 55408.15 88888.00 2007-06-03 23:14:56.375 154 12306.15 60.08 55408.12 88888.00 2007-06-03 23:14:56.500 154 12306.15 60.08 55408.12 88888.00 2007-06-03 23:14:56.625 154 12306.15 60.12 55408.12 88888.00 2007-06-03 23:14:56.750 154 12306.12 60.12 55408.10 88888.00 2007-06-03 23:14:56.875 154 12306.10 60.10 55408.05 88888.00 2007-06-03 23:14:57.000 154 12306.15 60.12 55408.03 88888.00 2007-06-03 23:14:57.125 154 12306.20 60.15 55408.07 88888.00 2007-06-03 23:14:57.250 154 12306.20 60.12 55408.07 88888.00 2007-06-03 23:14:57.375 154 12306.23 60.08 55408.05 88888.00 2007-06-03 23:14:57.500 154 12306.27 60.12 55408.03 88888.00 2007-06-03 23:14:57.625 154 12306.33 60.17 55408.03 88888.00 2007-06-03 23:14:57.750 154 12306.35 60.20 55408.05 88888.00 2007-06-03 23:14:57.875 154 12306.35 60.27 55408.05 88888.00 2007-06-03 23:14:58.000 154 12306.33 60.25 55408.03 88888.00 2007-06-03 23:14:58.125 154 12306.35 60.25 55408.05 88888.00 2007-06-03 23:14:58.250 154 12306.35 60.25 55408.03 88888.00 2007-06-03 23:14:58.375 154 12306.33 60.23 55408.00 88888.00 2007-06-03 23:14:58.500 154 12306.33 60.20 55408.00 88888.00 2007-06-03 23:14:58.625 154 12306.30 60.20 55407.97 88888.00 2007-06-03 23:14:58.750 154 12306.38 60.25 55408.00 88888.00 2007-06-03 23:14:58.875 154 12306.40 60.25 55407.95 88888.00 2007-06-03 23:14:59.000 154 12306.42 60.25 55407.97 88888.00 2007-06-03 23:14:59.125 154 12306.42 60.25 55408.00 88888.00 2007-06-03 23:14:59.250 154 12306.38 60.23 55407.97 88888.00 2007-06-03 23:14:59.375 154 12306.38 60.20 55407.97 88888.00 2007-06-03 23:14:59.500 154 12306.42 60.30 55407.97 88888.00 2007-06-03 23:14:59.625 154 12306.45 60.33 55408.00 88888.00 2007-06-03 23:14:59.750 154 12306.52 60.35 55407.97 88888.00 2007-06-03 23:14:59.875 154 12306.52 60.33 55407.95 88888.00 2007-06-03 23:15:00.000 154 12306.45 60.27 55407.95 88888.00 2007-06-03 23:15:00.125 154 12306.52 60.33 55407.97 88888.00 2007-06-03 23:15:00.250 154 12306.52 60.35 55407.95 88888.00 2007-06-03 23:15:00.375 154 12306.52 60.38 55407.95 88888.00 2007-06-03 23:15:00.500 154 12306.52 60.40 55407.95 88888.00 2007-06-03 23:15:00.625 154 12306.55 60.45 55407.93 88888.00 2007-06-03 23:15:00.750 154 12306.58 60.42 55407.93 88888.00 2007-06-03 23:15:00.875 154 12306.52 60.42 55407.93 88888.00 2007-06-03 23:15:01.000 154 12306.55 60.40 55407.90 88888.00 2007-06-03 23:15:01.125 154 12306.58 60.45 55407.90 88888.00 2007-06-03 23:15:01.250 154 12306.52 60.40 55407.93 88888.00 2007-06-03 23:15:01.375 154 12306.62 60.38 55407.93 88888.00 2007-06-03 23:15:01.500 154 12306.67 60.38 55407.90 88888.00 2007-06-03 23:15:01.625 154 12306.65 60.40 55407.90 88888.00 2007-06-03 23:15:01.750 154 12306.60 60.50 55407.90 88888.00 2007-06-03 23:15:01.875 154 12306.67 60.50 55407.90 88888.00 2007-06-03 23:15:02.000 154 12306.67 60.45 55407.85 88888.00 2007-06-03 23:15:02.125 154 12306.62 60.40 55407.80 88888.00 2007-06-03 23:15:02.250 154 12306.70 60.50 55407.85 88888.00 2007-06-03 23:15:02.375 154 12306.85 60.52 55407.88 88888.00 2007-06-03 23:15:02.500 154 12306.92 60.52 55407.88 88888.00 2007-06-03 23:15:02.625 154 12306.90 60.48 55407.90 88888.00 2007-06-03 23:15:02.750 154 12306.83 60.42 55407.85 88888.00 2007-06-03 23:15:02.875 154 12306.77 60.42 55407.88 88888.00 2007-06-03 23:15:03.000 154 12306.80 60.42 55407.88 88888.00 2007-06-03 23:15:03.125 154 12306.88 60.48 55407.85 88888.00 2007-06-03 23:15:03.250 154 12306.88 60.50 55407.82 88888.00 2007-06-03 23:15:03.375 154 12306.88 60.48 55407.82 88888.00 2007-06-03 23:15:03.500 154 12306.92 60.45 55407.82 88888.00 2007-06-03 23:15:03.625 154 12306.98 60.48 55407.78 88888.00 2007-06-03 23:15:03.750 154 12306.92 60.45 55407.78 88888.00 2007-06-03 23:15:03.875 154 12306.92 60.45 55407.80 88888.00 2007-06-03 23:15:04.000 154 12306.90 60.45 55407.80 88888.00 2007-06-03 23:15:04.125 154 12306.92 60.48 55407.80 88888.00 2007-06-03 23:15:04.250 154 12307.02 60.48 55407.82 88888.00 2007-06-03 23:15:04.375 154 12307.08 60.45 55407.80 88888.00 2007-06-03 23:15:04.500 154 12307.05 60.52 55407.80 88888.00 2007-06-03 23:15:04.625 154 12307.05 60.52 55407.82 88888.00 2007-06-03 23:15:04.750 154 12307.10 60.52 55407.85 88888.00 2007-06-03 23:15:04.875 154 12307.10 60.52 55407.78 88888.00 2007-06-03 23:15:05.000 154 12307.10 60.52 55407.75 88888.00 2007-06-03 23:15:05.125 154 12307.10 60.50 55407.72 88888.00 2007-06-03 23:15:05.250 154 12307.02 60.45 55407.78 88888.00 2007-06-03 23:15:05.375 154 12307.08 60.50 55407.75 88888.00 2007-06-03 23:15:05.500 154 12307.10 60.55 55407.78 88888.00 2007-06-03 23:15:05.625 154 12307.10 60.55 55407.78 88888.00 2007-06-03 23:15:05.750 154 12307.12 60.50 55407.78 88888.00 2007-06-03 23:15:05.875 154 12307.10 60.45 55407.75 88888.00 2007-06-03 23:15:06.000 154 12307.20 60.52 55407.75 88888.00 2007-06-03 23:15:06.125 154 12307.17 60.55 55407.75 88888.00 2007-06-03 23:15:06.250 154 12307.15 60.55 55407.70 88888.00 2007-06-03 23:15:06.375 154 12307.15 60.50 55407.70 88888.00 2007-06-03 23:15:06.500 154 12307.08 60.45 55407.70 88888.00 2007-06-03 23:15:06.625 154 12307.15 60.42 55407.70 88888.00 2007-06-03 23:15:06.750 154 12307.23 60.48 55407.72 88888.00 2007-06-03 23:15:06.875 154 12307.27 60.50 55407.72 88888.00 2007-06-03 23:15:07.000 154 12307.25 60.55 55407.70 88888.00 2007-06-03 23:15:07.125 154 12307.30 60.52 55407.70 88888.00 2007-06-03 23:15:07.250 154 12307.33 60.45 55407.72 88888.00 2007-06-03 23:15:07.375 154 12307.30 60.50 55407.72 88888.00 2007-06-03 23:15:07.500 154 12307.33 60.48 55407.70 88888.00 2007-06-03 23:15:07.625 154 12307.38 60.50 55407.68 88888.00 2007-06-03 23:15:07.750 154 12307.33 60.48 55407.70 88888.00 2007-06-03 23:15:07.875 154 12307.30 60.50 55407.72 88888.00 2007-06-03 23:15:08.000 154 12307.33 60.52 55407.70 88888.00 2007-06-03 23:15:08.125 154 12307.33 60.52 55407.70 88888.00 2007-06-03 23:15:08.250 154 12307.35 60.52 55407.72 88888.00 2007-06-03 23:15:08.375 154 12307.38 60.55 55407.70 88888.00 2007-06-03 23:15:08.500 154 12307.33 60.52 55407.68 88888.00 2007-06-03 23:15:08.625 154 12307.30 60.52 55407.70 88888.00 2007-06-03 23:15:08.750 154 12307.33 60.50 55407.68 88888.00 2007-06-03 23:15:08.875 154 12307.33 60.45 55407.65 88888.00 2007-06-03 23:15:09.000 154 12307.35 60.48 55407.70 88888.00 2007-06-03 23:15:09.125 154 12307.42 60.52 55407.72 88888.00 2007-06-03 23:15:09.250 154 12307.45 60.42 55407.68 88888.00 2007-06-03 23:15:09.375 154 12307.45 60.42 55407.65 88888.00 2007-06-03 23:15:09.500 154 12307.42 60.42 55407.68 88888.00 2007-06-03 23:15:09.625 154 12307.35 60.42 55407.68 88888.00 2007-06-03 23:15:09.750 154 12307.45 60.45 55407.68 88888.00 2007-06-03 23:15:09.875 154 12307.50 60.50 55407.65 88888.00 2007-06-03 23:15:10.000 154 12307.45 60.48 55407.68 88888.00 2007-06-03 23:15:10.125 154 12307.40 60.45 55407.68 88888.00 2007-06-03 23:15:10.250 154 12307.42 60.50 55407.70 88888.00 2007-06-03 23:15:10.375 154 12307.45 60.52 55407.70 88888.00 2007-06-03 23:15:10.500 154 12307.45 60.45 55407.68 88888.00 2007-06-03 23:15:10.625 154 12307.52 60.42 55407.65 88888.00 2007-06-03 23:15:10.750 154 12307.50 60.45 55407.65 88888.00 2007-06-03 23:15:10.875 154 12307.50 60.45 55407.68 88888.00 2007-06-03 23:15:11.000 154 12307.55 60.48 55407.68 88888.00 2007-06-03 23:15:11.125 154 12307.58 60.50 55407.70 88888.00 2007-06-03 23:15:11.250 154 12307.52 60.52 55407.70 88888.00 2007-06-03 23:15:11.375 154 12307.52 60.50 55407.70 88888.00 2007-06-03 23:15:11.500 154 12307.50 60.48 55407.68 88888.00 2007-06-03 23:15:11.625 154 12307.45 60.42 55407.65 88888.00 2007-06-03 23:15:11.750 154 12307.45 60.50 55407.65 88888.00 2007-06-03 23:15:11.875 154 12307.60 60.55 55407.68 88888.00 2007-06-03 23:15:12.000 154 12307.65 60.55 55407.62 88888.00 2007-06-03 23:15:12.125 154 12307.60 60.48 55407.65 88888.00 2007-06-03 23:15:12.250 154 12307.55 60.40 55407.62 88888.00 2007-06-03 23:15:12.375 154 12307.60 60.48 55407.60 88888.00 2007-06-03 23:15:12.500 154 12307.62 60.48 55407.60 88888.00 2007-06-03 23:15:12.625 154 12307.62 60.48 55407.62 88888.00 2007-06-03 23:15:12.750 154 12307.55 60.48 55407.62 88888.00 2007-06-03 23:15:12.875 154 12307.60 60.50 55407.62 88888.00 2007-06-03 23:15:13.000 154 12307.65 60.52 55407.62 88888.00 2007-06-03 23:15:13.125 154 12307.62 60.50 55407.62 88888.00 2007-06-03 23:15:13.250 154 12307.65 60.55 55407.60 88888.00 2007-06-03 23:15:13.375 154 12307.70 60.52 55407.62 88888.00 2007-06-03 23:15:13.500 154 12307.73 60.52 55407.62 88888.00 2007-06-03 23:15:13.625 154 12307.70 60.52 55407.60 88888.00 2007-06-03 23:15:13.750 154 12307.70 60.48 55407.60 88888.00 2007-06-03 23:15:13.875 154 12307.67 60.55 55407.60 88888.00 2007-06-03 23:15:14.000 154 12307.65 60.58 55407.60 88888.00 2007-06-03 23:15:14.125 154 12307.67 60.55 55407.62 88888.00 2007-06-03 23:15:14.250 154 12307.70 60.50 55407.60 88888.00 2007-06-03 23:15:14.375 154 12307.70 60.48 55407.55 88888.00 2007-06-03 23:15:14.500 154 12307.75 60.48 55407.53 88888.00 2007-06-03 23:15:14.625 154 12307.70 60.48 55407.55 88888.00 2007-06-03 23:15:14.750 154 12307.65 60.45 55407.60 88888.00 2007-06-03 23:15:14.875 154 12307.62 60.48 55407.60 88888.00 2007-06-03 23:15:15.000 154 12307.67 60.55 55407.60 88888.00 2007-06-03 23:15:15.125 154 12307.73 60.58 55407.60 88888.00 2007-06-03 23:15:15.250 154 12307.77 60.52 55407.60 88888.00 2007-06-03 23:15:15.375 154 12307.83 60.52 55407.60 88888.00 2007-06-03 23:15:15.500 154 12307.77 60.52 55407.57 88888.00 2007-06-03 23:15:15.625 154 12307.73 60.52 55407.55 88888.00 2007-06-03 23:15:15.750 154 12307.77 60.50 55407.55 88888.00 2007-06-03 23:15:15.875 154 12307.83 60.48 55407.57 88888.00 2007-06-03 23:15:16.000 154 12307.85 60.52 55407.57 88888.00 2007-06-03 23:15:16.125 154 12307.83 60.55 55407.57 88888.00 2007-06-03 23:15:16.250 154 12307.70 60.60 55407.57 88888.00 2007-06-03 23:15:16.375 154 12307.75 60.62 55407.55 88888.00 2007-06-03 23:15:16.500 154 12307.75 60.65 55407.55 88888.00 2007-06-03 23:15:16.625 154 12307.73 60.60 55407.55 88888.00 2007-06-03 23:15:16.750 154 12307.73 60.60 55407.55 88888.00 2007-06-03 23:15:16.875 154 12307.80 60.62 55407.55 88888.00 2007-06-03 23:15:17.000 154 12307.88 60.62 55407.53 88888.00 2007-06-03 23:15:17.125 154 12307.85 60.67 55407.55 88888.00 2007-06-03 23:15:17.250 154 12307.77 60.60 55407.55 88888.00 2007-06-03 23:15:17.375 154 12307.73 60.62 55407.55 88888.00 2007-06-03 23:15:17.500 154 12307.73 60.62 55407.57 88888.00 2007-06-03 23:15:17.625 154 12307.73 60.67 55407.60 88888.00 2007-06-03 23:15:17.750 154 12307.83 60.73 55407.62 88888.00 2007-06-03 23:15:17.875 154 12307.85 60.70 55407.60 88888.00 2007-06-03 23:15:18.000 154 12307.80 60.67 55407.60 88888.00 2007-06-03 23:15:18.125 154 12307.80 60.70 55407.60 88888.00 2007-06-03 23:15:18.250 154 12307.85 60.65 55407.60 88888.00 2007-06-03 23:15:18.375 154 12307.88 60.70 55407.57 88888.00 2007-06-03 23:15:18.500 154 12307.85 60.75 55407.55 88888.00 2007-06-03 23:15:18.625 154 12307.88 60.73 55407.55 88888.00 2007-06-03 23:15:18.750 154 12307.90 60.70 55407.57 88888.00 2007-06-03 23:15:18.875 154 12307.85 60.67 55407.55 88888.00 2007-06-03 23:15:19.000 154 12307.80 60.75 55407.55 88888.00 2007-06-03 23:15:19.125 154 12307.80 60.77 55407.60 88888.00 2007-06-03 23:15:19.250 154 12307.77 60.73 55407.55 88888.00 2007-06-03 23:15:19.375 154 12307.83 60.75 55407.57 88888.00 2007-06-03 23:15:19.500 154 12307.83 60.77 55407.62 88888.00 2007-06-03 23:15:19.625 154 12307.80 60.80 55407.62 88888.00 2007-06-03 23:15:19.750 154 12307.77 60.80 55407.60 88888.00 2007-06-03 23:15:19.875 154 12307.80 60.75 55407.60 88888.00 2007-06-03 23:15:20.000 154 12307.83 60.77 55407.55 88888.00 2007-06-03 23:15:20.125 154 12307.88 60.80 55407.60 88888.00 2007-06-03 23:15:20.250 154 12307.90 60.80 55407.57 88888.00 2007-06-03 23:15:20.375 154 12307.92 60.77 55407.55 88888.00 2007-06-03 23:15:20.500 154 12307.90 60.83 55407.57 88888.00 2007-06-03 23:15:20.625 154 12307.85 60.83 55407.53 88888.00 2007-06-03 23:15:20.750 154 12307.88 60.83 55407.57 88888.00 2007-06-03 23:15:20.875 154 12307.90 60.83 55407.57 88888.00 2007-06-03 23:15:21.000 154 12307.88 60.88 55407.55 88888.00 2007-06-03 23:15:21.125 154 12307.85 60.88 55407.57 88888.00 2007-06-03 23:15:21.250 154 12307.88 60.80 55407.55 88888.00 2007-06-03 23:15:21.375 154 12307.90 60.80 55407.53 88888.00 2007-06-03 23:15:21.500 154 12307.88 60.83 55407.55 88888.00 2007-06-03 23:15:21.625 154 12307.80 60.83 55407.55 88888.00 2007-06-03 23:15:21.750 154 12307.77 60.85 55407.55 88888.00 2007-06-03 23:15:21.875 154 12307.80 60.90 55407.55 88888.00 2007-06-03 23:15:22.000 154 12307.83 60.88 55407.55 88888.00 2007-06-03 23:15:22.125 154 12307.85 60.90 55407.60 88888.00 2007-06-03 23:15:22.250 154 12307.90 60.88 55407.60 88888.00 2007-06-03 23:15:22.375 154 12307.90 60.85 55407.57 88888.00 2007-06-03 23:15:22.500 154 12307.90 60.83 55407.60 88888.00 2007-06-03 23:15:22.625 154 12307.85 60.88 55407.57 88888.00 2007-06-03 23:15:22.750 154 12307.90 60.95 55407.57 88888.00 2007-06-03 23:15:22.875 154 12307.90 60.98 55407.57 88888.00 2007-06-03 23:15:23.000 154 12307.88 60.95 55407.57 88888.00 2007-06-03 23:15:23.125 154 12307.95 60.95 55407.62 88888.00 2007-06-03 23:15:23.250 154 12307.90 60.90 55407.62 88888.00 2007-06-03 23:15:23.375 154 12307.88 60.88 55407.57 88888.00 2007-06-03 23:15:23.500 154 12307.80 60.88 55407.60 88888.00 2007-06-03 23:15:23.625 154 12307.83 60.95 55407.60 88888.00 2007-06-03 23:15:23.750 154 12307.90 60.92 55407.57 88888.00 2007-06-03 23:15:23.875 154 12307.92 60.90 55407.60 88888.00 2007-06-03 23:15:24.000 154 12307.95 60.95 55407.60 88888.00 2007-06-03 23:15:24.125 154 12307.90 60.92 55407.62 88888.00 2007-06-03 23:15:24.250 154 12307.88 61.02 55407.62 88888.00 2007-06-03 23:15:24.375 154 12307.88 61.05 55407.60 88888.00 2007-06-03 23:15:24.500 154 12307.90 61.02 55407.57 88888.00 2007-06-03 23:15:24.625 154 12307.90 61.00 55407.60 88888.00 2007-06-03 23:15:24.750 154 12307.83 61.00 55407.60 88888.00 2007-06-03 23:15:24.875 154 12307.88 61.02 55407.65 88888.00 2007-06-03 23:15:25.000 154 12307.88 61.05 55407.62 88888.00 2007-06-03 23:15:25.125 154 12307.88 61.05 55407.65 88888.00 2007-06-03 23:15:25.250 154 12307.88 61.00 55407.65 88888.00 2007-06-03 23:15:25.375 154 12307.85 60.98 55407.62 88888.00 2007-06-03 23:15:25.500 154 12307.83 61.00 55407.65 88888.00 2007-06-03 23:15:25.625 154 12307.88 61.00 55407.65 88888.00 2007-06-03 23:15:25.750 154 12307.98 61.00 55407.68 88888.00 2007-06-03 23:15:25.875 154 12308.00 61.00 55407.68 88888.00 2007-06-03 23:15:26.000 154 12307.95 60.98 55407.65 88888.00 2007-06-03 23:15:26.125 154 12307.90 60.95 55407.62 88888.00 2007-06-03 23:15:26.250 154 12307.83 61.00 55407.68 88888.00 2007-06-03 23:15:26.375 154 12307.83 61.00 55407.70 88888.00 2007-06-03 23:15:26.500 154 12307.92 61.05 55407.70 88888.00 2007-06-03 23:15:26.625 154 12307.95 61.05 55407.70 88888.00 2007-06-03 23:15:26.750 154 12307.90 61.02 55407.70 88888.00 2007-06-03 23:15:26.875 154 12307.88 60.98 55407.68 88888.00 2007-06-03 23:15:27.000 154 12307.83 61.02 55407.70 88888.00 2007-06-03 23:15:27.125 154 12307.85 61.08 55407.68 88888.00 2007-06-03 23:15:27.250 154 12307.80 61.00 55407.62 88888.00 2007-06-03 23:15:27.375 154 12307.80 61.05 55407.60 88888.00 2007-06-03 23:15:27.500 154 12307.88 61.02 55407.68 88888.00 2007-06-03 23:15:27.625 154 12307.98 61.05 55407.68 88888.00 2007-06-03 23:15:27.750 154 12307.98 61.08 55407.70 88888.00 2007-06-03 23:15:27.875 154 12307.88 61.10 55407.65 88888.00 2007-06-03 23:15:28.000 154 12307.85 61.10 55407.65 88888.00 2007-06-03 23:15:28.125 154 12307.92 61.12 55407.65 88888.00 2007-06-03 23:15:28.250 154 12307.92 61.08 55407.68 88888.00 2007-06-03 23:15:28.375 154 12307.88 61.08 55407.62 88888.00 2007-06-03 23:15:28.500 154 12307.85 61.08 55407.65 88888.00 2007-06-03 23:15:28.625 154 12307.83 61.05 55407.68 88888.00 2007-06-03 23:15:28.750 154 12307.80 61.05 55407.65 88888.00 2007-06-03 23:15:28.875 154 12307.88 61.12 55407.68 88888.00 2007-06-03 23:15:29.000 154 12307.92 61.12 55407.68 88888.00 2007-06-03 23:15:29.125 154 12307.88 61.05 55407.65 88888.00 2007-06-03 23:15:29.250 154 12307.83 61.08 55407.62 88888.00 2007-06-03 23:15:29.375 154 12307.85 61.17 55407.72 88888.00 2007-06-03 23:15:29.500 154 12307.83 61.17 55407.70 88888.00 2007-06-03 23:15:29.625 154 12307.85 61.12 55407.70 88888.00 2007-06-03 23:15:29.750 154 12307.90 61.15 55407.70 88888.00 2007-06-03 23:15:29.875 154 12307.90 61.20 55407.70 88888.00 2007-06-03 23:15:30.000 154 12307.85 61.15 55407.70 88888.00 2007-06-03 23:15:30.125 154 12307.88 61.20 55407.70 88888.00 2007-06-03 23:15:30.250 154 12307.85 61.17 55407.68 88888.00 2007-06-03 23:15:30.375 154 12307.85 61.20 55407.70 88888.00 2007-06-03 23:15:30.500 154 12307.85 61.20 55407.70 88888.00 2007-06-03 23:15:30.625 154 12307.83 61.17 55407.70 88888.00 2007-06-03 23:15:30.750 154 12307.83 61.12 55407.70 88888.00 2007-06-03 23:15:30.875 154 12307.83 61.15 55407.70 88888.00 2007-06-03 23:15:31.000 154 12307.85 61.20 55407.68 88888.00 2007-06-03 23:15:31.125 154 12307.85 61.20 55407.65 88888.00 2007-06-03 23:15:31.250 154 12307.85 61.20 55407.68 88888.00 2007-06-03 23:15:31.375 154 12307.85 61.20 55407.68 88888.00 2007-06-03 23:15:31.500 154 12307.80 61.20 55407.68 88888.00 2007-06-03 23:15:31.625 154 12307.83 61.23 55407.70 88888.00 2007-06-03 23:15:31.750 154 12307.85 61.17 55407.70 88888.00 2007-06-03 23:15:31.875 154 12307.85 61.20 55407.68 88888.00 2007-06-03 23:15:32.000 154 12307.95 61.25 55407.70 88888.00 2007-06-03 23:15:32.125 154 12307.95 61.25 55407.70 88888.00 2007-06-03 23:15:32.250 154 12307.85 61.25 55407.68 88888.00 2007-06-03 23:15:32.375 154 12307.80 61.25 55407.68 88888.00 2007-06-03 23:15:32.500 154 12307.83 61.33 55407.70 88888.00 2007-06-03 23:15:32.625 154 12307.88 61.30 55407.68 88888.00 2007-06-03 23:15:32.750 154 12307.88 61.27 55407.68 88888.00 2007-06-03 23:15:32.875 154 12307.83 61.30 55407.68 88888.00 2007-06-03 23:15:33.000 154 12307.77 61.30 55407.68 88888.00 2007-06-03 23:15:33.125 154 12307.75 61.30 55407.70 88888.00 2007-06-03 23:15:33.250 154 12307.73 61.33 55407.70 88888.00 2007-06-03 23:15:33.375 154 12307.77 61.35 55407.68 88888.00 2007-06-03 23:15:33.500 154 12307.83 61.35 55407.68 88888.00 2007-06-03 23:15:33.625 154 12307.88 61.38 55407.68 88888.00 2007-06-03 23:15:33.750 154 12307.77 61.30 55407.65 88888.00 2007-06-03 23:15:33.875 154 12307.75 61.35 55407.68 88888.00 2007-06-03 23:15:34.000 154 12307.80 61.38 55407.65 88888.00 2007-06-03 23:15:34.125 154 12307.77 61.35 55407.68 88888.00 2007-06-03 23:15:34.250 154 12307.80 61.33 55407.65 88888.00 2007-06-03 23:15:34.375 154 12307.83 61.38 55407.62 88888.00 2007-06-03 23:15:34.500 154 12307.85 61.40 55407.65 88888.00 2007-06-03 23:15:34.625 154 12307.85 61.40 55407.68 88888.00 2007-06-03 23:15:34.750 154 12307.85 61.40 55407.68 88888.00 2007-06-03 23:15:34.875 154 12307.83 61.38 55407.65 88888.00 2007-06-03 23:15:35.000 154 12307.80 61.40 55407.65 88888.00 2007-06-03 23:15:35.125 154 12307.80 61.42 55407.68 88888.00 2007-06-03 23:15:35.250 154 12307.85 61.45 55407.65 88888.00 2007-06-03 23:15:35.375 154 12307.90 61.42 55407.65 88888.00 2007-06-03 23:15:35.500 154 12307.92 61.48 55407.68 88888.00 2007-06-03 23:15:35.625 154 12307.92 61.50 55407.70 88888.00 2007-06-03 23:15:35.750 154 12307.85 61.45 55407.68 88888.00 2007-06-03 23:15:35.875 154 12307.83 61.45 55407.68 88888.00 2007-06-03 23:15:36.000 154 12307.83 61.45 55407.62 88888.00 2007-06-03 23:15:36.125 154 12307.88 61.50 55407.62 88888.00 2007-06-03 23:15:36.250 154 12307.90 61.50 55407.65 88888.00 2007-06-03 23:15:36.375 154 12307.92 61.55 55407.65 88888.00 2007-06-03 23:15:36.500 154 12307.92 61.58 55407.68 88888.00 2007-06-03 23:15:36.625 154 12307.92 61.55 55407.65 88888.00 2007-06-03 23:15:36.750 154 12307.92 61.55 55407.65 88888.00 2007-06-03 23:15:36.875 154 12307.90 61.60 55407.65 88888.00 2007-06-03 23:15:37.000 154 12307.90 61.58 55407.62 88888.00 2007-06-03 23:15:37.125 154 12307.88 61.58 55407.60 88888.00 2007-06-03 23:15:37.250 154 12307.92 61.62 55407.62 88888.00 2007-06-03 23:15:37.375 154 12308.00 61.60 55407.57 88888.00 2007-06-03 23:15:37.500 154 12307.98 61.60 55407.57 88888.00 2007-06-03 23:15:37.625 154 12307.95 61.62 55407.62 88888.00 2007-06-03 23:15:37.750 154 12307.92 61.62 55407.62 88888.00 2007-06-03 23:15:37.875 154 12307.92 61.60 55407.65 88888.00 2007-06-03 23:15:38.000 154 12307.98 61.60 55407.65 88888.00 2007-06-03 23:15:38.125 154 12307.95 61.65 55407.60 88888.00 2007-06-03 23:15:38.250 154 12307.95 61.70 55407.62 88888.00 2007-06-03 23:15:38.375 154 12308.02 61.75 55407.68 88888.00 2007-06-03 23:15:38.500 154 12307.98 61.75 55407.65 88888.00 2007-06-03 23:15:38.625 154 12307.85 61.73 55407.62 88888.00 2007-06-03 23:15:38.750 154 12307.90 61.75 55407.60 88888.00 2007-06-03 23:15:38.875 154 12307.98 61.77 55407.57 88888.00 2007-06-03 23:15:39.000 154 12307.98 61.75 55407.57 88888.00 2007-06-03 23:15:39.125 154 12307.98 61.77 55407.57 88888.00 2007-06-03 23:15:39.250 154 12308.00 61.73 55407.57 88888.00 2007-06-03 23:15:39.375 154 12308.05 61.80 55407.57 88888.00 2007-06-03 23:15:39.500 154 12308.02 61.83 55407.55 88888.00 2007-06-03 23:15:39.625 154 12308.02 61.77 55407.55 88888.00 2007-06-03 23:15:39.750 154 12308.02 61.85 55407.57 88888.00 2007-06-03 23:15:39.875 154 12308.02 61.85 55407.53 88888.00 2007-06-03 23:15:40.000 154 12308.00 61.92 55407.53 88888.00 2007-06-03 23:15:40.125 154 12308.02 61.92 55407.55 88888.00 2007-06-03 23:15:40.250 154 12307.98 61.88 55407.50 88888.00 2007-06-03 23:15:40.375 154 12308.00 61.88 55407.53 88888.00 2007-06-03 23:15:40.500 154 12307.98 61.95 55407.53 88888.00 2007-06-03 23:15:40.625 154 12308.00 62.00 55407.55 88888.00 2007-06-03 23:15:40.750 154 12308.05 62.00 55407.55 88888.00 2007-06-03 23:15:40.875 154 12308.08 61.98 55407.55 88888.00 2007-06-03 23:15:41.000 154 12308.08 61.95 55407.53 88888.00 2007-06-03 23:15:41.125 154 12308.05 62.00 55407.50 88888.00 2007-06-03 23:15:41.250 154 12308.08 62.05 55407.53 88888.00 2007-06-03 23:15:41.375 154 12308.10 62.02 55407.50 88888.00 2007-06-03 23:15:41.500 154 12308.12 62.02 55407.47 88888.00 2007-06-03 23:15:41.625 154 12308.10 62.08 55407.47 88888.00 2007-06-03 23:15:41.750 154 12308.12 62.15 55407.53 88888.00 2007-06-03 23:15:41.875 154 12308.15 62.15 55407.50 88888.00 2007-06-03 23:15:42.000 154 12308.17 62.12 55407.47 88888.00 2007-06-03 23:15:42.125 154 12308.15 62.12 55407.45 88888.00 2007-06-03 23:15:42.250 154 12308.12 62.20 55407.47 88888.00 2007-06-03 23:15:42.375 154 12308.17 62.20 55407.47 88888.00 2007-06-03 23:15:42.500 154 12308.20 62.17 55407.47 88888.00 2007-06-03 23:15:42.625 154 12308.25 62.17 55407.45 88888.00 2007-06-03 23:15:42.750 154 12308.17 62.20 55407.47 88888.00 2007-06-03 23:15:42.875 154 12308.17 62.25 55407.47 88888.00 2007-06-03 23:15:43.000 154 12308.23 62.23 55407.45 88888.00 2007-06-03 23:15:43.125 154 12308.20 62.20 55407.45 88888.00 2007-06-03 23:15:43.250 154 12308.12 62.23 55407.43 88888.00 2007-06-03 23:15:43.375 154 12308.12 62.30 55407.45 88888.00 2007-06-03 23:15:43.500 154 12308.15 62.27 55407.45 88888.00 2007-06-03 23:15:43.625 154 12308.17 62.23 55407.45 88888.00 2007-06-03 23:15:43.750 154 12308.23 62.27 55407.43 88888.00 2007-06-03 23:15:43.875 154 12308.27 62.30 55407.43 88888.00 2007-06-03 23:15:44.000 154 12308.27 62.33 55407.40 88888.00 2007-06-03 23:15:44.125 154 12308.27 62.38 55407.43 88888.00 2007-06-03 23:15:44.250 154 12308.30 62.42 55407.43 88888.00 2007-06-03 23:15:44.375 154 12308.25 62.42 55407.40 88888.00 2007-06-03 23:15:44.500 154 12308.15 62.38 55407.40 88888.00 2007-06-03 23:15:44.625 154 12308.15 62.40 55407.40 88888.00 2007-06-03 23:15:44.750 154 12308.20 62.42 55407.45 88888.00 2007-06-03 23:15:44.875 154 12308.17 62.42 55407.40 88888.00 2007-06-03 23:15:45.000 154 12308.17 62.45 55407.40 88888.00 2007-06-03 23:15:45.125 154 12308.27 62.45 55407.40 88888.00 2007-06-03 23:15:45.250 154 12308.40 62.48 55407.40 88888.00 2007-06-03 23:15:45.375 154 12308.42 62.55 55407.43 88888.00 2007-06-03 23:15:45.500 154 12308.42 62.52 55407.43 88888.00 2007-06-03 23:15:45.625 154 12308.48 62.52 55407.40 88888.00 2007-06-03 23:15:45.750 154 12308.45 62.50 55407.38 88888.00 2007-06-03 23:15:45.875 154 12308.45 62.52 55407.40 88888.00 2007-06-03 23:15:46.000 154 12308.40 62.55 55407.40 88888.00 2007-06-03 23:15:46.125 154 12308.38 62.55 55407.38 88888.00 2007-06-03 23:15:46.250 154 12308.40 62.55 55407.40 88888.00 2007-06-03 23:15:46.375 154 12308.45 62.58 55407.40 88888.00 2007-06-03 23:15:46.500 154 12308.50 62.58 55407.38 88888.00 2007-06-03 23:15:46.625 154 12308.40 62.55 55407.40 88888.00 2007-06-03 23:15:46.750 154 12308.40 62.62 55407.40 88888.00 2007-06-03 23:15:46.875 154 12308.45 62.67 55407.38 88888.00 2007-06-03 23:15:47.000 154 12308.45 62.70 55407.35 88888.00 2007-06-03 23:15:47.125 154 12308.42 62.70 55407.35 88888.00 2007-06-03 23:15:47.250 154 12308.33 62.70 55407.32 88888.00 2007-06-03 23:15:47.375 154 12308.35 62.70 55407.38 88888.00 2007-06-03 23:15:47.500 154 12308.33 62.62 55407.38 88888.00 2007-06-03 23:15:47.625 154 12308.33 62.65 55407.35 88888.00 2007-06-03 23:15:47.750 154 12308.40 62.70 55407.32 88888.00 2007-06-03 23:15:47.875 154 12308.52 62.73 55407.30 88888.00 2007-06-03 23:15:48.000 154 12308.55 62.70 55407.32 88888.00 2007-06-03 23:15:48.125 154 12308.55 62.75 55407.32 88888.00 2007-06-03 23:15:48.250 154 12308.50 62.73 55407.30 88888.00 2007-06-03 23:15:48.375 154 12308.40 62.70 55407.25 88888.00 2007-06-03 23:15:48.500 154 12308.45 62.80 55407.28 88888.00 2007-06-03 23:15:48.625 154 12308.50 62.85 55407.30 88888.00 2007-06-03 23:15:48.750 154 12308.45 62.77 55407.30 88888.00 2007-06-03 23:15:48.875 154 12308.45 62.80 55407.30 88888.00 2007-06-03 23:15:49.000 154 12308.50 62.83 55407.28 88888.00 2007-06-03 23:15:49.125 154 12308.48 62.80 55407.30 88888.00 2007-06-03 23:15:49.250 154 12308.42 62.85 55407.28 88888.00 2007-06-03 23:15:49.375 154 12308.45 62.88 55407.28 88888.00 2007-06-03 23:15:49.500 154 12308.48 62.88 55407.30 88888.00 2007-06-03 23:15:49.625 154 12308.52 62.90 55407.32 88888.00 2007-06-03 23:15:49.750 154 12308.48 62.92 55407.32 88888.00 2007-06-03 23:15:49.875 154 12308.48 62.98 55407.30 88888.00 2007-06-03 23:15:50.000 154 12308.45 63.00 55407.28 88888.00 2007-06-03 23:15:50.125 154 12308.40 62.98 55407.30 88888.00 2007-06-03 23:15:50.250 154 12308.40 62.98 55407.30 88888.00 2007-06-03 23:15:50.375 154 12308.42 63.05 55407.28 88888.00 2007-06-03 23:15:50.500 154 12308.52 63.08 55407.28 88888.00 2007-06-03 23:15:50.625 154 12308.55 63.02 55407.25 88888.00 2007-06-03 23:15:50.750 154 12308.52 63.00 55407.25 88888.00 2007-06-03 23:15:50.875 154 12308.52 62.95 55407.25 88888.00 2007-06-03 23:15:51.000 154 12308.52 62.98 55407.25 88888.00 2007-06-03 23:15:51.125 154 12308.58 63.02 55407.28 88888.00 2007-06-03 23:15:51.250 154 12308.58 63.08 55407.28 88888.00 2007-06-03 23:15:51.375 154 12308.65 63.10 55407.28 88888.00 2007-06-03 23:15:51.500 154 12308.52 63.08 55407.25 88888.00 2007-06-03 23:15:51.625 154 12308.52 63.05 55407.20 88888.00 2007-06-03 23:15:51.750 154 12308.60 63.02 55407.22 88888.00 2007-06-03 23:15:51.875 154 12308.67 63.08 55407.20 88888.00 2007-06-03 23:15:52.000 154 12308.62 63.10 55407.20 88888.00 2007-06-03 23:15:52.125 154 12308.62 63.08 55407.20 88888.00 2007-06-03 23:15:52.250 154 12308.62 63.08 55407.22 88888.00 2007-06-03 23:15:52.375 154 12308.65 63.08 55407.22 88888.00 2007-06-03 23:15:52.500 154 12308.62 63.08 55407.22 88888.00 2007-06-03 23:15:52.625 154 12308.65 63.10 55407.20 88888.00 2007-06-03 23:15:52.750 154 12308.62 63.10 55407.20 88888.00 2007-06-03 23:15:52.875 154 12308.60 63.12 55407.22 88888.00 2007-06-03 23:15:53.000 154 12308.62 63.10 55407.22 88888.00 2007-06-03 23:15:53.125 154 12308.65 63.08 55407.18 88888.00 2007-06-03 23:15:53.250 154 12308.60 63.08 55407.18 88888.00 2007-06-03 23:15:53.375 154 12308.70 63.12 55407.20 88888.00 2007-06-03 23:15:53.500 154 12308.65 63.12 55407.22 88888.00 2007-06-03 23:15:53.625 154 12308.58 63.12 55407.18 88888.00 2007-06-03 23:15:53.750 154 12308.60 63.17 55407.22 88888.00 2007-06-03 23:15:53.875 154 12308.65 63.12 55407.20 88888.00 2007-06-03 23:15:54.000 154 12308.65 63.17 55407.22 88888.00 2007-06-03 23:15:54.125 154 12308.62 63.25 55407.22 88888.00 2007-06-03 23:15:54.250 154 12308.58 63.25 55407.22 88888.00 2007-06-03 23:15:54.375 154 12308.62 63.25 55407.20 88888.00 2007-06-03 23:15:54.500 154 12308.62 63.23 55407.20 88888.00 2007-06-03 23:15:54.625 154 12308.67 63.25 55407.22 88888.00 2007-06-03 23:15:54.750 154 12308.73 63.27 55407.22 88888.00 2007-06-03 23:15:54.875 154 12308.73 63.30 55407.25 88888.00 2007-06-03 23:15:55.000 154 12308.70 63.33 55407.28 88888.00 2007-06-03 23:15:55.125 154 12308.73 63.30 55407.22 88888.00 2007-06-03 23:15:55.250 154 12308.67 63.23 55407.20 88888.00 2007-06-03 23:15:55.375 154 12308.65 63.27 55407.20 88888.00 2007-06-03 23:15:55.500 154 12308.70 63.33 55407.20 88888.00 2007-06-03 23:15:55.625 154 12308.70 63.33 55407.20 88888.00 2007-06-03 23:15:55.750 154 12308.65 63.30 55407.20 88888.00 2007-06-03 23:15:55.875 154 12308.65 63.33 55407.22 88888.00 2007-06-03 23:15:56.000 154 12308.73 63.33 55407.20 88888.00 2007-06-03 23:15:56.125 154 12308.67 63.33 55407.18 88888.00 2007-06-03 23:15:56.250 154 12308.67 63.33 55407.18 88888.00 2007-06-03 23:15:56.375 154 12308.77 63.33 55407.20 88888.00 2007-06-03 23:15:56.500 154 12308.73 63.30 55407.18 88888.00 2007-06-03 23:15:56.625 154 12308.70 63.33 55407.18 88888.00 2007-06-03 23:15:56.750 154 12308.67 63.30 55407.18 88888.00 2007-06-03 23:15:56.875 154 12308.60 63.27 55407.15 88888.00 2007-06-03 23:15:57.000 154 12308.60 63.27 55407.18 88888.00 2007-06-03 23:15:57.125 154 12308.62 63.27 55407.20 88888.00 2007-06-03 23:15:57.250 154 12308.62 63.35 55407.22 88888.00 2007-06-03 23:15:57.375 154 12308.65 63.35 55407.20 88888.00 2007-06-03 23:15:57.500 154 12308.60 63.33 55407.18 88888.00 2007-06-03 23:15:57.625 154 12308.62 63.33 55407.20 88888.00 2007-06-03 23:15:57.750 154 12308.62 63.35 55407.20 88888.00 2007-06-03 23:15:57.875 154 12308.60 63.45 55407.20 88888.00 2007-06-03 23:15:58.000 154 12308.62 63.42 55407.20 88888.00 2007-06-03 23:15:58.125 154 12308.62 63.40 55407.22 88888.00 2007-06-03 23:15:58.250 154 12308.60 63.40 55407.25 88888.00 2007-06-03 23:15:58.375 154 12308.65 63.45 55407.25 88888.00 2007-06-03 23:15:58.500 154 12308.62 63.45 55407.22 88888.00 2007-06-03 23:15:58.625 154 12308.62 63.45 55407.20 88888.00 2007-06-03 23:15:58.750 154 12308.67 63.45 55407.22 88888.00 2007-06-03 23:15:58.875 154 12308.62 63.42 55407.25 88888.00 2007-06-03 23:15:59.000 154 12308.67 63.48 55407.22 88888.00 2007-06-03 23:15:59.125 154 12308.70 63.50 55407.20 88888.00 2007-06-03 23:15:59.250 154 12308.73 63.50 55407.22 88888.00 2007-06-03 23:15:59.375 154 12308.70 63.50 55407.22 88888.00 2007-06-03 23:15:59.500 154 12308.58 63.48 55407.22 88888.00 2007-06-03 23:15:59.625 154 12308.60 63.48 55407.22 88888.00 2007-06-03 23:15:59.750 154 12308.73 63.52 55407.25 88888.00 2007-06-03 23:15:59.875 154 12308.77 63.58 55407.25 88888.00 2007-06-03 23:16:00.000 154 12308.75 63.52 55407.22 88888.00 2007-06-03 23:16:00.125 154 12308.70 63.48 55407.25 88888.00 2007-06-03 23:16:00.250 154 12308.65 63.50 55407.25 88888.00 2007-06-03 23:16:00.375 154 12308.73 63.60 55407.28 88888.00 2007-06-03 23:16:00.500 154 12308.75 63.60 55407.22 88888.00 2007-06-03 23:16:00.625 154 12308.80 63.58 55407.25 88888.00 2007-06-03 23:16:00.750 154 12308.80 63.58 55407.28 88888.00 2007-06-03 23:16:00.875 154 12308.80 63.60 55407.28 88888.00 2007-06-03 23:16:01.000 154 12308.75 63.60 55407.28 88888.00 2007-06-03 23:16:01.125 154 12308.77 63.62 55407.28 88888.00 2007-06-03 23:16:01.250 154 12308.77 63.62 55407.28 88888.00 2007-06-03 23:16:01.375 154 12308.73 63.65 55407.30 88888.00 2007-06-03 23:16:01.500 154 12308.73 63.65 55407.28 88888.00 2007-06-03 23:16:01.625 154 12308.75 63.70 55407.28 88888.00 2007-06-03 23:16:01.750 154 12308.73 63.67 55407.25 88888.00 2007-06-03 23:16:01.875 154 12308.70 63.67 55407.25 88888.00 2007-06-03 23:16:02.000 154 12308.65 63.73 55407.25 88888.00 2007-06-03 23:16:02.125 154 12308.70 63.75 55407.25 88888.00 2007-06-03 23:16:02.250 154 12308.67 63.67 55407.28 88888.00 2007-06-03 23:16:02.375 154 12308.62 63.62 55407.28 88888.00 2007-06-03 23:16:02.500 154 12308.62 63.67 55407.25 88888.00 2007-06-03 23:16:02.625 154 12308.62 63.77 55407.28 88888.00 2007-06-03 23:16:02.750 154 12308.65 63.77 55407.28 88888.00 2007-06-03 23:16:02.875 154 12308.70 63.80 55407.25 88888.00 2007-06-03 23:16:03.000 154 12308.65 63.77 55407.25 88888.00 2007-06-03 23:16:03.125 154 12308.70 63.85 55407.28 88888.00 2007-06-03 23:16:03.250 154 12308.70 63.75 55407.28 88888.00 2007-06-03 23:16:03.375 154 12308.70 63.77 55407.25 88888.00 2007-06-03 23:16:03.500 154 12308.67 63.77 55407.28 88888.00 2007-06-03 23:16:03.625 154 12308.73 63.83 55407.28 88888.00 2007-06-03 23:16:03.750 154 12308.70 63.80 55407.28 88888.00 2007-06-03 23:16:03.875 154 12308.62 63.83 55407.28 88888.00 2007-06-03 23:16:04.000 154 12308.65 63.90 55407.28 88888.00 2007-06-03 23:16:04.125 154 12308.80 63.98 55407.28 88888.00 2007-06-03 23:16:04.250 154 12308.83 63.98 55407.28 88888.00 2007-06-03 23:16:04.375 154 12308.80 63.98 55407.25 88888.00 2007-06-03 23:16:04.500 154 12308.77 63.98 55407.28 88888.00 2007-06-03 23:16:04.625 154 12308.77 63.95 55407.30 88888.00 2007-06-03 23:16:04.750 154 12308.70 63.92 55407.28 88888.00 2007-06-03 23:16:04.875 154 12308.70 63.92 55407.28 88888.00 2007-06-03 23:16:05.000 154 12308.73 63.92 55407.25 88888.00 2007-06-03 23:16:05.125 154 12308.77 63.98 55407.28 88888.00 2007-06-03 23:16:05.250 154 12308.73 64.00 55407.28 88888.00 2007-06-03 23:16:05.375 154 12308.77 64.00 55407.32 88888.00 2007-06-03 23:16:05.500 154 12308.80 63.98 55407.30 88888.00 2007-06-03 23:16:05.625 154 12308.75 64.03 55407.30 88888.00 2007-06-03 23:16:05.750 154 12308.80 64.05 55407.32 88888.00 2007-06-03 23:16:05.875 154 12308.85 64.08 55407.32 88888.00 2007-06-03 23:16:06.000 154 12308.83 64.05 55407.32 88888.00 2007-06-03 23:16:06.125 154 12308.88 64.05 55407.32 88888.00 2007-06-03 23:16:06.250 154 12308.80 64.08 55407.30 88888.00 2007-06-03 23:16:06.375 154 12308.75 64.05 55407.30 88888.00 2007-06-03 23:16:06.500 154 12308.70 64.05 55407.32 88888.00 2007-06-03 23:16:06.625 154 12308.77 64.12 55407.32 88888.00 2007-06-03 23:16:06.750 154 12308.83 64.17 55407.30 88888.00 2007-06-03 23:16:06.875 154 12308.75 64.15 55407.30 88888.00 2007-06-03 23:16:07.000 154 12308.67 64.12 55407.32 88888.00 2007-06-03 23:16:07.125 154 12308.65 64.05 55407.30 88888.00 2007-06-03 23:16:07.250 154 12308.62 64.03 55407.30 88888.00 2007-06-03 23:16:07.375 154 12308.65 64.08 55407.30 88888.00 2007-06-03 23:16:07.500 154 12308.60 64.10 55407.32 88888.00 2007-06-03 23:16:07.625 154 12308.62 64.15 55407.35 88888.00 2007-06-03 23:16:07.750 154 12308.70 64.17 55407.32 88888.00 2007-06-03 23:16:07.875 154 12308.67 64.17 55407.30 88888.00 2007-06-03 23:16:08.000 154 12308.65 64.10 55407.30 88888.00 2007-06-03 23:16:08.125 154 12308.70 64.15 55407.32 88888.00 2007-06-03 23:16:08.250 154 12308.77 64.20 55407.38 88888.00 2007-06-03 23:16:08.375 154 12308.80 64.20 55407.35 88888.00 2007-06-03 23:16:08.500 154 12308.73 64.20 55407.32 88888.00 2007-06-03 23:16:08.625 154 12308.65 64.12 55407.30 88888.00 2007-06-03 23:16:08.750 154 12308.70 64.22 55407.30 88888.00 2007-06-03 23:16:08.875 154 12308.73 64.20 55407.32 88888.00 2007-06-03 23:16:09.000 154 12308.67 64.20 55407.32 88888.00 2007-06-03 23:16:09.125 154 12308.73 64.20 55407.35 88888.00 2007-06-03 23:16:09.250 154 12308.73 64.22 55407.35 88888.00 2007-06-03 23:16:09.375 154 12308.80 64.28 55407.35 88888.00 2007-06-03 23:16:09.500 154 12308.77 64.28 55407.35 88888.00 2007-06-03 23:16:09.625 154 12308.80 64.28 55407.35 88888.00 2007-06-03 23:16:09.750 154 12308.80 64.28 55407.38 88888.00 2007-06-03 23:16:09.875 154 12308.75 64.28 55407.38 88888.00 2007-06-03 23:16:10.000 154 12308.73 64.30 55407.35 88888.00 2007-06-03 23:16:10.125 154 12308.77 64.33 55407.38 88888.00 2007-06-03 23:16:10.250 154 12308.77 64.35 55407.40 88888.00 2007-06-03 23:16:10.375 154 12308.77 64.33 55407.38 88888.00 2007-06-03 23:16:10.500 154 12308.75 64.30 55407.32 88888.00 2007-06-03 23:16:10.625 154 12308.85 64.33 55407.40 88888.00 2007-06-03 23:16:10.750 154 12308.90 64.30 55407.40 88888.00 2007-06-03 23:16:10.875 154 12308.88 64.30 55407.40 88888.00 2007-06-03 23:16:11.000 154 12308.88 64.33 55407.38 88888.00 2007-06-03 23:16:11.125 154 12308.88 64.38 55407.43 88888.00 2007-06-03 23:16:11.250 154 12308.83 64.38 55407.40 88888.00 2007-06-03 23:16:11.375 154 12308.80 64.35 55407.40 88888.00 2007-06-03 23:16:11.500 154 12308.80 64.38 55407.43 88888.00 2007-06-03 23:16:11.625 154 12308.83 64.33 55407.40 88888.00 2007-06-03 23:16:11.750 154 12308.83 64.28 55407.38 88888.00 2007-06-03 23:16:11.875 154 12308.85 64.28 55407.38 88888.00 2007-06-03 23:16:12.000 154 12308.88 64.35 55407.43 88888.00 2007-06-03 23:16:12.125 154 12308.77 64.35 55407.43 88888.00 2007-06-03 23:16:12.250 154 12308.75 64.35 55407.40 88888.00 2007-06-03 23:16:12.375 154 12308.77 64.38 55407.40 88888.00 2007-06-03 23:16:12.500 154 12308.73 64.38 55407.38 88888.00 2007-06-03 23:16:12.625 154 12308.70 64.45 55407.43 88888.00 2007-06-03 23:16:12.750 154 12308.77 64.45 55407.40 88888.00 2007-06-03 23:16:12.875 154 12308.77 64.38 55407.38 88888.00 2007-06-03 23:16:13.000 154 12308.75 64.35 55407.38 88888.00 2007-06-03 23:16:13.125 154 12308.75 64.35 55407.43 88888.00 2007-06-03 23:16:13.250 154 12308.77 64.35 55407.45 88888.00 2007-06-03 23:16:13.375 154 12308.80 64.35 55407.43 88888.00 2007-06-03 23:16:13.500 154 12308.80 64.30 55407.45 88888.00 2007-06-03 23:16:13.625 154 12308.75 64.33 55407.50 88888.00 2007-06-03 23:16:13.750 154 12308.67 64.38 55407.47 88888.00 2007-06-03 23:16:13.875 154 12308.77 64.40 55407.45 88888.00 2007-06-03 23:16:14.000 154 12308.85 64.40 55407.47 88888.00 2007-06-03 23:16:14.125 154 12308.83 64.35 55407.50 88888.00 2007-06-03 23:16:14.250 154 12308.77 64.30 55407.47 88888.00 2007-06-03 23:16:14.375 154 12308.70 64.33 55407.45 88888.00 2007-06-03 23:16:14.500 154 12308.70 64.33 55407.47 88888.00 2007-06-03 23:16:14.625 154 12308.73 64.38 55407.50 88888.00 2007-06-03 23:16:14.750 154 12308.70 64.38 55407.47 88888.00 2007-06-03 23:16:14.875 154 12308.73 64.35 55407.47 88888.00 2007-06-03 23:16:15.000 154 12308.77 64.35 55407.47 88888.00 2007-06-03 23:16:15.125 154 12308.75 64.28 55407.50 88888.00 2007-06-03 23:16:15.250 154 12308.75 64.25 55407.50 88888.00 2007-06-03 23:16:15.375 154 12308.83 64.25 55407.53 88888.00 2007-06-03 23:16:15.500 154 12308.80 64.33 55407.55 88888.00 2007-06-03 23:16:15.625 154 12308.73 64.35 55407.55 88888.00 2007-06-03 23:16:15.750 154 12308.70 64.33 55407.47 88888.00 2007-06-03 23:16:15.875 154 12308.70 64.25 55407.45 88888.00 2007-06-03 23:16:16.000 154 12308.73 64.22 55407.47 88888.00 2007-06-03 23:16:16.125 154 12308.70 64.28 55407.50 88888.00 2007-06-03 23:16:16.250 154 12308.73 64.33 55407.55 88888.00 2007-06-03 23:16:16.375 154 12308.75 64.30 55407.55 88888.00 2007-06-03 23:16:16.500 154 12308.67 64.25 55407.55 88888.00 2007-06-03 23:16:16.625 154 12308.62 64.25 55407.50 88888.00 2007-06-03 23:16:16.750 154 12308.60 64.22 55407.47 88888.00 2007-06-03 23:16:16.875 154 12308.73 64.28 55407.47 88888.00 2007-06-03 23:16:17.000 154 12308.75 64.30 55407.50 88888.00 2007-06-03 23:16:17.125 154 12308.70 64.25 55407.50 88888.00 2007-06-03 23:16:17.250 154 12308.67 64.25 55407.53 88888.00 2007-06-03 23:16:17.375 154 12308.67 64.22 55407.53 88888.00 2007-06-03 23:16:17.500 154 12308.65 64.20 55407.53 88888.00 2007-06-03 23:16:17.625 154 12308.62 64.20 55407.53 88888.00 2007-06-03 23:16:17.750 154 12308.58 64.22 55407.50 88888.00 2007-06-03 23:16:17.875 154 12308.67 64.28 55407.53 88888.00 2007-06-03 23:16:18.000 154 12308.73 64.25 55407.53 88888.00 2007-06-03 23:16:18.125 154 12308.70 64.22 55407.55 88888.00 2007-06-03 23:16:18.250 154 12308.67 64.22 55407.55 88888.00 2007-06-03 23:16:18.375 154 12308.67 64.25 55407.60 88888.00 2007-06-03 23:16:18.500 154 12308.60 64.22 55407.57 88888.00 2007-06-03 23:16:18.625 154 12308.62 64.25 55407.60 88888.00 2007-06-03 23:16:18.750 154 12308.67 64.22 55407.60 88888.00 2007-06-03 23:16:18.875 154 12308.73 64.22 55407.60 88888.00 2007-06-03 23:16:19.000 154 12308.65 64.25 55407.62 88888.00 2007-06-03 23:16:19.125 154 12308.67 64.28 55407.62 88888.00 2007-06-03 23:16:19.250 154 12308.73 64.22 55407.60 88888.00 2007-06-03 23:16:19.375 154 12308.67 64.17 55407.60 88888.00 2007-06-03 23:16:19.500 154 12308.58 64.05 55407.57 88888.00 2007-06-03 23:16:19.625 154 12308.60 64.12 55407.57 88888.00 2007-06-03 23:16:19.750 154 12308.67 64.20 55407.62 88888.00 2007-06-03 23:16:19.875 154 12308.65 64.20 55407.57 88888.00 2007-06-03 23:16:20.000 154 12308.60 64.17 55407.53 88888.00 2007-06-03 23:16:20.125 154 12308.55 64.12 55407.55 88888.00 2007-06-03 23:16:20.250 154 12308.58 64.20 55407.60 88888.00 2007-06-03 23:16:20.375 154 12308.60 64.17 55407.60 88888.00 2007-06-03 23:16:20.500 154 12308.60 64.17 55407.57 88888.00 2007-06-03 23:16:20.625 154 12308.58 64.20 55407.57 88888.00 2007-06-03 23:16:20.750 154 12308.58 64.20 55407.57 88888.00 2007-06-03 23:16:20.875 154 12308.55 64.12 55407.60 88888.00 2007-06-03 23:16:21.000 154 12308.52 64.12 55407.60 88888.00 2007-06-03 23:16:21.125 154 12308.58 64.17 55407.60 88888.00 2007-06-03 23:16:21.250 154 12308.60 64.22 55407.62 88888.00 2007-06-03 23:16:21.375 154 12308.58 64.17 55407.62 88888.00 2007-06-03 23:16:21.500 154 12308.50 64.12 55407.65 88888.00 2007-06-03 23:16:21.625 154 12308.52 64.10 55407.62 88888.00 2007-06-03 23:16:21.750 154 12308.58 64.15 55407.65 88888.00 2007-06-03 23:16:21.875 154 12308.65 64.25 55407.70 88888.00 2007-06-03 23:16:22.000 154 12308.65 64.28 55407.68 88888.00 2007-06-03 23:16:22.125 154 12308.67 64.20 55407.65 88888.00 2007-06-03 23:16:22.250 154 12308.60 64.17 55407.62 88888.00 2007-06-03 23:16:22.375 154 12308.55 64.20 55407.62 88888.00 2007-06-03 23:16:22.500 154 12308.55 64.25 55407.68 88888.00 2007-06-03 23:16:22.625 154 12308.60 64.30 55407.68 88888.00 2007-06-03 23:16:22.750 154 12308.58 64.25 55407.68 88888.00 2007-06-03 23:16:22.875 154 12308.55 64.22 55407.68 88888.00 2007-06-03 23:16:23.000 154 12308.58 64.22 55407.65 88888.00 2007-06-03 23:16:23.125 154 12308.58 64.20 55407.65 88888.00 2007-06-03 23:16:23.250 154 12308.58 64.22 55407.68 88888.00 2007-06-03 23:16:23.375 154 12308.60 64.28 55407.70 88888.00 2007-06-03 23:16:23.500 154 12308.60 64.30 55407.70 88888.00 2007-06-03 23:16:23.625 154 12308.65 64.25 55407.68 88888.00 2007-06-03 23:16:23.750 154 12308.48 64.20 55407.65 88888.00 2007-06-03 23:16:23.875 154 12308.45 64.22 55407.65 88888.00 2007-06-03 23:16:24.000 154 12308.48 64.17 55407.68 88888.00 2007-06-03 23:16:24.125 154 12308.55 64.17 55407.68 88888.00 2007-06-03 23:16:24.250 154 12308.60 64.25 55407.72 88888.00 2007-06-03 23:16:24.375 154 12308.67 64.28 55407.72 88888.00 2007-06-03 23:16:24.500 154 12308.65 64.22 55407.70 88888.00 2007-06-03 23:16:24.625 154 12308.55 64.25 55407.70 88888.00 2007-06-03 23:16:24.750 154 12308.50 64.33 55407.70 88888.00 2007-06-03 23:16:24.875 154 12308.52 64.33 55407.72 88888.00 2007-06-03 23:16:25.000 154 12308.50 64.30 55407.68 88888.00 2007-06-03 23:16:25.125 154 12308.48 64.28 55407.65 88888.00 2007-06-03 23:16:25.250 154 12308.50 64.30 55407.72 88888.00 2007-06-03 23:16:25.375 154 12308.55 64.33 55407.75 88888.00 2007-06-03 23:16:25.500 154 12308.60 64.33 55407.75 88888.00 2007-06-03 23:16:25.625 154 12308.60 64.33 55407.72 88888.00 2007-06-03 23:16:25.750 154 12308.52 64.30 55407.70 88888.00 2007-06-03 23:16:25.875 154 12308.52 64.30 55407.70 88888.00 2007-06-03 23:16:26.000 154 12308.65 64.30 55407.70 88888.00 2007-06-03 23:16:26.125 154 12308.67 64.30 55407.70 88888.00 2007-06-03 23:16:26.250 154 12308.62 64.33 55407.70 88888.00 2007-06-03 23:16:26.375 154 12308.70 64.35 55407.70 88888.00 2007-06-03 23:16:26.500 154 12308.70 64.35 55407.70 88888.00 2007-06-03 23:16:26.625 154 12308.65 64.35 55407.70 88888.00 2007-06-03 23:16:26.750 154 12308.58 64.35 55407.70 88888.00 2007-06-03 23:16:26.875 154 12308.58 64.33 55407.70 88888.00 2007-06-03 23:16:27.000 154 12308.60 64.35 55407.65 88888.00 2007-06-03 23:16:27.125 154 12308.67 64.35 55407.70 88888.00 2007-06-03 23:16:27.250 154 12308.65 64.33 55407.68 88888.00 2007-06-03 23:16:27.375 154 12308.62 64.30 55407.68 88888.00 2007-06-03 23:16:27.500 154 12308.65 64.40 55407.72 88888.00 2007-06-03 23:16:27.625 154 12308.70 64.40 55407.72 88888.00 2007-06-03 23:16:27.750 154 12308.67 64.38 55407.75 88888.00 2007-06-03 23:16:27.875 154 12308.65 64.38 55407.72 88888.00 2007-06-03 23:16:28.000 154 12308.62 64.40 55407.70 88888.00 2007-06-03 23:16:28.125 154 12308.67 64.42 55407.70 88888.00 2007-06-03 23:16:28.250 154 12308.70 64.38 55407.70 88888.00 2007-06-03 23:16:28.375 154 12308.75 64.38 55407.70 88888.00 2007-06-03 23:16:28.500 154 12308.77 64.42 55407.70 88888.00 2007-06-03 23:16:28.625 154 12308.77 64.42 55407.68 88888.00 2007-06-03 23:16:28.750 154 12308.80 64.40 55407.65 88888.00 2007-06-03 23:16:28.875 154 12308.77 64.38 55407.65 88888.00 2007-06-03 23:16:29.000 154 12308.75 64.38 55407.62 88888.00 2007-06-03 23:16:29.125 154 12308.80 64.42 55407.65 88888.00 2007-06-03 23:16:29.250 154 12308.83 64.40 55407.68 88888.00 2007-06-03 23:16:29.375 154 12308.83 64.38 55407.68 88888.00 2007-06-03 23:16:29.500 154 12308.77 64.45 55407.68 88888.00 2007-06-03 23:16:29.625 154 12308.75 64.47 55407.72 88888.00 2007-06-03 23:16:29.750 154 12308.70 64.50 55407.72 88888.00 2007-06-03 23:16:29.875 154 12308.77 64.45 55407.68 88888.00 2007-06-03 23:16:30.000 154 12308.88 64.45 55407.68 88888.00 2007-06-03 23:16:30.125 154 12308.95 64.53 55407.72 88888.00 2007-06-03 23:16:30.250 154 12308.95 64.55 55407.70 88888.00 2007-06-03 23:16:30.375 154 12308.88 64.53 55407.70 88888.00 2007-06-03 23:16:30.500 154 12308.88 64.45 55407.65 88888.00 2007-06-03 23:16:30.625 154 12308.83 64.45 55407.62 88888.00 2007-06-03 23:16:30.750 154 12308.80 64.45 55407.62 88888.00 2007-06-03 23:16:30.875 154 12308.83 64.50 55407.65 88888.00 2007-06-03 23:16:31.000 154 12308.83 64.55 55407.68 88888.00 2007-06-03 23:16:31.125 154 12308.88 64.58 55407.65 88888.00 2007-06-03 23:16:31.250 154 12308.88 64.53 55407.65 88888.00 2007-06-03 23:16:31.375 154 12308.85 64.53 55407.65 88888.00 2007-06-03 23:16:31.500 154 12308.83 64.55 55407.68 88888.00 2007-06-03 23:16:31.625 154 12308.88 64.60 55407.68 88888.00 2007-06-03 23:16:31.750 154 12308.92 64.60 55407.72 88888.00 2007-06-03 23:16:31.875 154 12308.92 64.60 55407.68 88888.00 2007-06-03 23:16:32.000 154 12308.88 64.58 55407.65 88888.00 2007-06-03 23:16:32.125 154 12308.85 64.58 55407.68 88888.00 2007-06-03 23:16:32.250 154 12308.88 64.62 55407.72 88888.00 2007-06-03 23:16:32.375 154 12308.85 64.60 55407.68 88888.00 2007-06-03 23:16:32.500 154 12308.92 64.50 55407.65 88888.00 2007-06-03 23:16:32.625 154 12308.95 64.55 55407.65 88888.00 2007-06-03 23:16:32.750 154 12308.88 64.62 55407.65 88888.00 2007-06-03 23:16:32.875 154 12308.90 64.60 55407.60 88888.00 2007-06-03 23:16:33.000 154 12308.92 64.58 55407.60 88888.00 2007-06-03 23:16:33.125 154 12308.92 64.58 55407.60 88888.00 2007-06-03 23:16:33.250 154 12308.90 64.58 55407.65 88888.00 2007-06-03 23:16:33.375 154 12308.88 64.62 55407.68 88888.00 2007-06-03 23:16:33.500 154 12308.83 64.60 55407.65 88888.00 2007-06-03 23:16:33.625 154 12308.85 64.58 55407.65 88888.00 2007-06-03 23:16:33.750 154 12308.92 64.58 55407.68 88888.00 2007-06-03 23:16:33.875 154 12309.00 64.60 55407.68 88888.00 2007-06-03 23:16:34.000 154 12309.05 64.60 55407.65 88888.00 2007-06-03 23:16:34.125 154 12308.98 64.58 55407.60 88888.00 2007-06-03 23:16:34.250 154 12308.92 64.53 55407.62 88888.00 2007-06-03 23:16:34.375 154 12308.98 64.58 55407.62 88888.00 2007-06-03 23:16:34.500 154 12308.98 64.58 55407.65 88888.00 2007-06-03 23:16:34.625 154 12309.02 64.62 55407.68 88888.00 2007-06-03 23:16:34.750 154 12309.08 64.65 55407.68 88888.00 2007-06-03 23:16:34.875 154 12309.05 64.62 55407.65 88888.00 2007-06-03 23:16:35.000 154 12309.08 64.62 55407.65 88888.00 2007-06-03 23:16:35.125 154 12309.10 64.60 55407.65 88888.00 2007-06-03 23:16:35.250 154 12309.02 64.62 55407.68 88888.00 2007-06-03 23:16:35.375 154 12309.02 64.65 55407.65 88888.00 2007-06-03 23:16:35.500 154 12309.02 64.62 55407.62 88888.00 2007-06-03 23:16:35.625 154 12309.05 64.62 55407.62 88888.00 2007-06-03 23:16:35.750 154 12309.12 64.67 55407.65 88888.00 2007-06-03 23:16:35.875 154 12309.02 64.65 55407.62 88888.00 2007-06-03 23:16:36.000 154 12308.98 64.62 55407.60 88888.00 2007-06-03 23:16:36.125 154 12309.00 64.60 55407.60 88888.00 2007-06-03 23:16:36.250 154 12309.00 64.55 55407.62 88888.00 2007-06-03 23:16:36.375 154 12309.05 64.62 55407.60 88888.00 2007-06-03 23:16:36.500 154 12309.10 64.62 55407.65 88888.00 2007-06-03 23:16:36.625 154 12309.05 64.62 55407.62 88888.00 2007-06-03 23:16:36.750 154 12309.02 64.60 55407.62 88888.00 2007-06-03 23:16:36.875 154 12309.10 64.62 55407.62 88888.00 2007-06-03 23:16:37.000 154 12309.12 64.62 55407.62 88888.00 2007-06-03 23:16:37.125 154 12309.08 64.65 55407.65 88888.00 2007-06-03 23:16:37.250 154 12308.98 64.58 55407.65 88888.00 2007-06-03 23:16:37.375 154 12308.98 64.58 55407.62 88888.00 2007-06-03 23:16:37.500 154 12309.00 64.60 55407.65 88888.00 2007-06-03 23:16:37.625 154 12309.00 64.65 55407.62 88888.00 2007-06-03 23:16:37.750 154 12309.05 64.65 55407.62 88888.00 2007-06-03 23:16:37.875 154 12309.08 64.62 55407.65 88888.00 2007-06-03 23:16:38.000 154 12309.17 64.60 55407.65 88888.00 2007-06-03 23:16:38.125 154 12309.17 64.67 55407.62 88888.00 2007-06-03 23:16:38.250 154 12309.15 64.70 55407.62 88888.00 2007-06-03 23:16:38.375 154 12309.15 64.65 55407.62 88888.00 2007-06-03 23:16:38.500 154 12309.08 64.67 55407.65 88888.00 2007-06-03 23:16:38.625 154 12309.15 64.75 55407.70 88888.00 2007-06-03 23:16:38.750 154 12309.10 64.67 55407.62 88888.00 2007-06-03 23:16:38.875 154 12309.10 64.65 55407.62 88888.00 2007-06-03 23:16:39.000 154 12309.17 64.65 55407.65 88888.00 2007-06-03 23:16:39.125 154 12309.20 64.72 55407.65 88888.00 2007-06-03 23:16:39.250 154 12309.15 64.62 55407.65 88888.00 2007-06-03 23:16:39.375 154 12309.17 64.62 55407.62 88888.00 2007-06-03 23:16:39.500 154 12309.20 64.65 55407.62 88888.00 2007-06-03 23:16:39.625 154 12309.20 64.67 55407.62 88888.00 2007-06-03 23:16:39.750 154 12309.20 64.65 55407.62 88888.00 2007-06-03 23:16:39.875 154 12309.23 64.67 55407.60 88888.00 2007-06-03 23:16:40.000 154 12309.23 64.70 55407.60 88888.00 2007-06-03 23:16:40.125 154 12309.23 64.72 55407.60 88888.00 2007-06-03 23:16:40.250 154 12309.15 64.67 55407.55 88888.00 2007-06-03 23:16:40.375 154 12309.17 64.70 55407.60 88888.00 2007-06-03 23:16:40.500 154 12309.23 64.70 55407.62 88888.00 2007-06-03 23:16:40.625 154 12309.23 64.70 55407.62 88888.00 2007-06-03 23:16:40.750 154 12309.23 64.70 55407.57 88888.00 2007-06-03 23:16:40.875 154 12309.27 64.70 55407.55 88888.00 2007-06-03 23:16:41.000 154 12309.33 64.67 55407.57 88888.00 2007-06-03 23:16:41.125 154 12309.35 64.70 55407.57 88888.00 2007-06-03 23:16:41.250 154 12309.35 64.65 55407.57 88888.00 2007-06-03 23:16:41.375 154 12309.38 64.67 55407.55 88888.00 2007-06-03 23:16:41.500 154 12309.42 64.70 55407.57 88888.00 2007-06-03 23:16:41.625 154 12309.48 64.72 55407.60 88888.00 2007-06-03 23:16:41.750 154 12309.40 64.70 55407.62 88888.00 2007-06-03 23:16:41.875 154 12309.40 64.67 55407.62 88888.00 2007-06-03 23:16:42.000 154 12309.42 64.65 55407.57 88888.00 2007-06-03 23:16:42.125 154 12309.42 64.65 55407.57 88888.00 2007-06-03 23:16:42.250 154 12309.45 64.67 55407.62 88888.00 2007-06-03 23:16:42.375 154 12309.50 64.70 55407.60 88888.00 2007-06-03 23:16:42.500 154 12309.45 64.75 55407.60 88888.00 2007-06-03 23:16:42.625 154 12309.38 64.78 55407.60 88888.00 2007-06-03 23:16:42.750 154 12309.30 64.72 55407.60 88888.00 2007-06-03 23:16:42.875 154 12309.38 64.67 55407.60 88888.00 2007-06-03 23:16:43.000 154 12309.42 64.72 55407.57 88888.00 2007-06-03 23:16:43.125 154 12309.42 64.78 55407.60 88888.00 2007-06-03 23:16:43.250 154 12309.38 64.67 55407.62 88888.00 2007-06-03 23:16:43.375 154 12309.33 64.62 55407.57 88888.00 2007-06-03 23:16:43.500 154 12309.42 64.70 55407.60 88888.00 2007-06-03 23:16:43.625 154 12309.50 64.80 55407.65 88888.00 2007-06-03 23:16:43.750 154 12309.48 64.78 55407.68 88888.00 2007-06-03 23:16:43.875 154 12309.38 64.75 55407.65 88888.00 2007-06-03 23:16:44.000 154 12309.33 64.70 55407.65 88888.00 2007-06-03 23:16:44.125 154 12309.45 64.70 55407.65 88888.00 2007-06-03 23:16:44.250 154 12309.50 64.70 55407.68 88888.00 2007-06-03 23:16:44.375 154 12309.48 64.70 55407.65 88888.00 2007-06-03 23:16:44.500 154 12309.50 64.70 55407.68 88888.00 2007-06-03 23:16:44.625 154 12309.58 64.72 55407.65 88888.00 2007-06-03 23:16:44.750 154 12309.62 64.65 55407.65 88888.00 2007-06-03 23:16:44.875 154 12309.62 64.70 55407.65 88888.00 2007-06-03 23:16:45.000 154 12309.60 64.70 55407.65 88888.00 2007-06-03 23:16:45.125 154 12309.58 64.67 55407.65 88888.00 2007-06-03 23:16:45.250 154 12309.52 64.65 55407.65 88888.00 2007-06-03 23:16:45.375 154 12309.60 64.70 55407.65 88888.00 2007-06-03 23:16:45.500 154 12309.67 64.70 55407.68 88888.00 2007-06-03 23:16:45.625 154 12309.65 64.67 55407.65 88888.00 2007-06-03 23:16:45.750 154 12309.62 64.67 55407.68 88888.00 2007-06-03 23:16:45.875 154 12309.67 64.65 55407.68 88888.00 2007-06-03 23:16:46.000 154 12309.65 64.62 55407.62 88888.00 2007-06-03 23:16:46.125 154 12309.62 64.65 55407.62 88888.00 2007-06-03 23:16:46.250 154 12309.62 64.67 55407.68 88888.00 2007-06-03 23:16:46.375 154 12309.62 64.65 55407.68 88888.00 2007-06-03 23:16:46.500 154 12309.65 64.67 55407.70 88888.00 2007-06-03 23:16:46.625 154 12309.65 64.67 55407.65 88888.00 2007-06-03 23:16:46.750 154 12309.65 64.62 55407.68 88888.00 2007-06-03 23:16:46.875 154 12309.70 64.58 55407.70 88888.00 2007-06-03 23:16:47.000 154 12309.73 64.62 55407.70 88888.00 2007-06-03 23:16:47.125 154 12309.73 64.65 55407.68 88888.00 2007-06-03 23:16:47.250 154 12309.65 64.62 55407.65 88888.00 2007-06-03 23:16:47.375 154 12309.65 64.62 55407.65 88888.00 2007-06-03 23:16:47.500 154 12309.67 64.62 55407.68 88888.00 2007-06-03 23:16:47.625 154 12309.70 64.67 55407.70 88888.00 2007-06-03 23:16:47.750 154 12309.70 64.65 55407.68 88888.00 2007-06-03 23:16:47.875 154 12309.75 64.67 55407.70 88888.00 2007-06-03 23:16:48.000 154 12309.80 64.70 55407.72 88888.00 2007-06-03 23:16:48.125 154 12309.77 64.67 55407.72 88888.00 2007-06-03 23:16:48.250 154 12309.73 64.65 55407.72 88888.00 2007-06-03 23:16:48.375 154 12309.67 64.65 55407.78 88888.00 2007-06-03 23:16:48.500 154 12309.77 64.70 55407.75 88888.00 2007-06-03 23:16:48.625 154 12309.75 64.67 55407.72 88888.00 2007-06-03 23:16:48.750 154 12309.77 64.60 55407.68 88888.00 2007-06-03 23:16:48.875 154 12309.80 64.62 55407.70 88888.00 2007-06-03 23:16:49.000 154 12309.77 64.65 55407.72 88888.00 2007-06-03 23:16:49.125 154 12309.77 64.72 55407.78 88888.00 2007-06-03 23:16:49.250 154 12309.77 64.70 55407.78 88888.00 2007-06-03 23:16:49.375 154 12309.80 64.72 55407.80 88888.00 2007-06-03 23:16:49.500 154 12309.83 64.72 55407.78 88888.00 2007-06-03 23:16:49.625 154 12309.83 64.67 55407.75 88888.00 2007-06-03 23:16:49.750 154 12309.80 64.62 55407.72 88888.00 2007-06-03 23:16:49.875 154 12309.80 64.65 55407.72 88888.00 2007-06-03 23:16:50.000 154 12309.83 64.67 55407.72 88888.00 2007-06-03 23:16:50.125 154 12309.77 64.67 55407.75 88888.00 2007-06-03 23:16:50.250 154 12309.80 64.67 55407.80 88888.00 2007-06-03 23:16:50.375 154 12309.83 64.62 55407.78 88888.00 2007-06-03 23:16:50.500 154 12309.85 64.58 55407.78 88888.00 2007-06-03 23:16:50.625 154 12309.88 64.62 55407.78 88888.00 2007-06-03 23:16:50.750 154 12309.90 64.65 55407.82 88888.00 2007-06-03 23:16:50.875 154 12309.88 64.70 55407.82 88888.00 2007-06-03 23:16:51.000 154 12309.75 64.70 55407.82 88888.00 2007-06-03 23:16:51.125 154 12309.80 64.65 55407.85 88888.00 2007-06-03 23:16:51.250 154 12309.83 64.62 55407.85 88888.00 2007-06-03 23:16:51.375 154 12309.80 64.60 55407.82 88888.00 2007-06-03 23:16:51.500 154 12309.75 64.60 55407.85 88888.00 2007-06-03 23:16:51.625 154 12309.80 64.65 55407.90 88888.00 2007-06-03 23:16:51.750 154 12309.77 64.67 55407.85 88888.00 2007-06-03 23:16:51.875 154 12309.80 64.70 55407.90 88888.00 2007-06-03 23:16:52.000 154 12309.83 64.70 55407.85 88888.00 2007-06-03 23:16:52.125 154 12309.77 64.67 55407.85 88888.00 2007-06-03 23:16:52.250 154 12309.70 64.62 55407.85 88888.00 2007-06-03 23:16:52.375 154 12309.70 64.62 55407.88 88888.00 2007-06-03 23:16:52.500 154 12309.83 64.67 55407.93 88888.00 2007-06-03 23:16:52.625 154 12309.83 64.67 55407.93 88888.00 2007-06-03 23:16:52.750 154 12309.80 64.65 55407.90 88888.00 2007-06-03 23:16:52.875 154 12309.80 64.65 55407.93 88888.00 2007-06-03 23:16:53.000 154 12309.75 64.60 55407.90 88888.00 2007-06-03 23:16:53.125 154 12309.70 64.58 55407.90 88888.00 2007-06-03 23:16:53.250 154 12309.75 64.58 55407.95 88888.00 2007-06-03 23:16:53.375 154 12309.75 64.60 55407.95 88888.00 2007-06-03 23:16:53.500 154 12309.75 64.60 55407.93 88888.00 2007-06-03 23:16:53.625 154 12309.77 64.58 55407.90 88888.00 2007-06-03 23:16:53.750 154 12309.77 64.62 55407.95 88888.00 2007-06-03 23:16:53.875 154 12309.77 64.65 55407.95 88888.00 2007-06-03 23:16:54.000 154 12309.70 64.62 55408.00 88888.00 2007-06-03 23:16:54.125 154 12309.67 64.60 55408.00 88888.00 2007-06-03 23:16:54.250 154 12309.62 64.60 55407.95 88888.00 2007-06-03 23:16:54.375 154 12309.62 64.58 55407.95 88888.00 2007-06-03 23:16:54.500 154 12309.67 64.58 55407.97 88888.00 2007-06-03 23:16:54.625 154 12309.73 64.60 55407.97 88888.00 2007-06-03 23:16:54.750 154 12309.70 64.62 55407.95 88888.00 2007-06-03 23:16:54.875 154 12309.67 64.62 55408.00 88888.00 2007-06-03 23:16:55.000 154 12309.65 64.67 55408.00 88888.00 2007-06-03 23:16:55.125 154 12309.70 64.72 55408.03 88888.00 2007-06-03 23:16:55.250 154 12309.80 64.67 55408.03 88888.00 2007-06-03 23:16:55.375 154 12309.80 64.65 55408.03 88888.00 2007-06-03 23:16:55.500 154 12309.70 64.58 55408.03 88888.00 2007-06-03 23:16:55.625 154 12309.67 64.55 55408.03 88888.00 2007-06-03 23:16:55.750 154 12309.73 64.55 55408.00 88888.00 2007-06-03 23:16:55.875 154 12309.67 64.58 55407.97 88888.00 2007-06-03 23:16:56.000 154 12309.65 64.60 55407.97 88888.00 2007-06-03 23:16:56.125 154 12309.62 64.65 55408.03 88888.00 2007-06-03 23:16:56.250 154 12309.60 64.62 55408.05 88888.00 2007-06-03 23:16:56.375 154 12309.60 64.55 55408.03 88888.00 2007-06-03 23:16:56.500 154 12309.62 64.58 55408.05 88888.00 2007-06-03 23:16:56.625 154 12309.60 64.58 55408.05 88888.00 2007-06-03 23:16:56.750 154 12309.60 64.55 55408.03 88888.00 2007-06-03 23:16:56.875 154 12309.60 64.58 55408.05 88888.00 2007-06-03 23:16:57.000 154 12309.52 64.58 55408.07 88888.00 2007-06-03 23:16:57.125 154 12309.55 64.58 55408.07 88888.00 2007-06-03 23:16:57.250 154 12309.58 64.62 55408.05 88888.00 2007-06-03 23:16:57.375 154 12309.60 64.62 55408.07 88888.00 2007-06-03 23:16:57.500 154 12309.62 64.62 55408.07 88888.00 2007-06-03 23:16:57.625 154 12309.62 64.65 55408.07 88888.00 2007-06-03 23:16:57.750 154 12309.60 64.65 55408.10 88888.00 2007-06-03 23:16:57.875 154 12309.60 64.65 55408.10 88888.00 2007-06-03 23:16:58.000 154 12309.55 64.65 55408.10 88888.00 2007-06-03 23:16:58.125 154 12309.52 64.67 55408.12 88888.00 2007-06-03 23:16:58.250 154 12309.50 64.62 55408.12 88888.00 2007-06-03 23:16:58.375 154 12309.58 64.62 55408.10 88888.00 2007-06-03 23:16:58.500 154 12309.60 64.65 55408.12 88888.00 2007-06-03 23:16:58.625 154 12309.62 64.70 55408.12 88888.00 2007-06-03 23:16:58.750 154 12309.67 64.70 55408.15 88888.00 2007-06-03 23:16:58.875 154 12309.58 64.62 55408.12 88888.00 2007-06-03 23:16:59.000 154 12309.48 64.60 55408.10 88888.00 2007-06-03 23:16:59.125 154 12309.45 64.67 55408.15 88888.00 2007-06-03 23:16:59.250 154 12309.50 64.67 55408.12 88888.00 2007-06-03 23:16:59.375 154 12309.60 64.65 55408.12 88888.00 2007-06-03 23:16:59.500 154 12309.60 64.65 55408.18 88888.00 2007-06-03 23:16:59.625 154 12309.55 64.65 55408.20 88888.00 2007-06-03 23:16:59.750 154 12309.60 64.72 55408.20 88888.00 2007-06-03 23:16:59.875 154 12309.60 64.72 55408.18 88888.00 2007-06-03 23:17:00.000 154 12309.55 64.67 55408.20 88888.00 2007-06-03 23:17:00.125 154 12309.52 64.62 55408.20 88888.00 2007-06-03 23:17:00.250 154 12309.52 64.67 55408.22 88888.00 2007-06-03 23:17:00.375 154 12309.58 64.67 55408.20 88888.00 2007-06-03 23:17:00.500 154 12309.60 64.70 55408.22 88888.00 2007-06-03 23:17:00.625 154 12309.60 64.75 55408.22 88888.00 2007-06-03 23:17:00.750 154 12309.58 64.80 55408.20 88888.00 2007-06-03 23:17:00.875 154 12309.58 64.75 55408.20 88888.00 2007-06-03 23:17:01.000 154 12309.58 64.78 55408.22 88888.00 2007-06-03 23:17:01.125 154 12309.62 64.80 55408.25 88888.00 2007-06-03 23:17:01.250 154 12309.60 64.75 55408.22 88888.00 2007-06-03 23:17:01.375 154 12309.60 64.70 55408.18 88888.00 2007-06-03 23:17:01.500 154 12309.50 64.67 55408.20 88888.00 2007-06-03 23:17:01.625 154 12309.52 64.72 55408.22 88888.00 2007-06-03 23:17:01.750 154 12309.50 64.72 55408.20 88888.00 2007-06-03 23:17:01.875 154 12309.58 64.75 55408.22 88888.00 2007-06-03 23:17:02.000 154 12309.60 64.78 55408.22 88888.00 2007-06-03 23:17:02.125 154 12309.50 64.72 55408.22 88888.00 2007-06-03 23:17:02.250 154 12309.52 64.78 55408.25 88888.00 2007-06-03 23:17:02.375 154 12309.50 64.83 55408.22 88888.00 2007-06-03 23:17:02.500 154 12309.42 64.83 55408.25 88888.00 2007-06-03 23:17:02.625 154 12309.45 64.78 55408.28 88888.00 2007-06-03 23:17:02.750 154 12309.48 64.78 55408.28 88888.00 2007-06-03 23:17:02.875 154 12309.48 64.80 55408.28 88888.00 2007-06-03 23:17:03.000 154 12309.50 64.83 55408.25 88888.00 2007-06-03 23:17:03.125 154 12309.50 64.83 55408.25 88888.00 2007-06-03 23:17:03.250 154 12309.48 64.88 55408.32 88888.00 2007-06-03 23:17:03.375 154 12309.45 64.85 55408.30 88888.00 2007-06-03 23:17:03.500 154 12309.45 64.88 55408.30 88888.00 2007-06-03 23:17:03.625 154 12309.42 64.90 55408.28 88888.00 2007-06-03 23:17:03.750 154 12309.45 64.88 55408.28 88888.00 2007-06-03 23:17:03.875 154 12309.50 64.88 55408.30 88888.00 2007-06-03 23:17:04.000 154 12309.45 64.85 55408.28 88888.00 2007-06-03 23:17:04.125 154 12309.45 64.92 55408.30 88888.00 2007-06-03 23:17:04.250 154 12309.50 64.90 55408.30 88888.00 2007-06-03 23:17:04.375 154 12309.52 64.90 55408.30 88888.00 2007-06-03 23:17:04.500 154 12309.52 64.92 55408.28 88888.00 2007-06-03 23:17:04.625 154 12309.48 64.90 55408.28 88888.00 2007-06-03 23:17:04.750 154 12309.50 64.92 55408.30 88888.00 2007-06-03 23:17:04.875 154 12309.58 65.00 55408.32 88888.00 2007-06-03 23:17:05.000 154 12309.58 65.03 55408.32 88888.00 2007-06-03 23:17:05.125 154 12309.52 65.03 55408.32 88888.00 2007-06-03 23:17:05.250 154 12309.50 65.03 55408.32 88888.00 2007-06-03 23:17:05.375 154 12309.48 65.05 55408.28 88888.00 2007-06-03 23:17:05.500 154 12309.45 65.03 55408.30 88888.00 2007-06-03 23:17:05.625 154 12309.40 64.97 55408.30 88888.00 2007-06-03 23:17:05.750 154 12309.40 65.03 55408.30 88888.00 2007-06-03 23:17:05.875 154 12309.35 65.08 55408.35 88888.00 2007-06-03 23:17:06.000 154 12309.30 65.10 55408.30 88888.00 2007-06-03 23:17:06.125 154 12309.33 65.17 55408.30 88888.00 2007-06-03 23:17:06.250 154 12309.40 65.15 55408.30 88888.00 2007-06-03 23:17:06.375 154 12309.45 65.15 55408.32 88888.00 2007-06-03 23:17:06.500 154 12309.48 65.12 55408.35 88888.00 2007-06-03 23:17:06.625 154 12309.42 65.12 55408.35 88888.00 2007-06-03 23:17:06.750 154 12309.30 65.10 55408.28 88888.00 2007-06-03 23:17:06.875 154 12309.33 65.05 55408.30 88888.00 2007-06-03 23:17:07.000 154 12309.40 65.12 55408.32 88888.00 2007-06-03 23:17:07.125 154 12309.40 65.08 55408.30 88888.00 2007-06-03 23:17:07.250 154 12309.30 65.05 55408.28 88888.00 2007-06-03 23:17:07.375 154 12309.33 65.12 55408.30 88888.00 2007-06-03 23:17:07.500 154 12309.35 65.20 55408.32 88888.00 2007-06-03 23:17:07.625 154 12309.33 65.17 55408.32 88888.00 2007-06-03 23:17:07.750 154 12309.25 65.17 55408.30 88888.00 2007-06-03 23:17:07.875 154 12309.27 65.15 55408.28 88888.00 2007-06-03 23:17:08.000 154 12309.27 65.15 55408.30 88888.00 2007-06-03 23:17:08.125 154 12309.30 65.20 55408.32 88888.00 2007-06-03 23:17:08.250 154 12309.25 65.28 55408.35 88888.00 2007-06-03 23:17:08.375 154 12309.27 65.33 55408.32 88888.00 2007-06-03 23:17:08.500 154 12309.25 65.30 55408.32 88888.00 2007-06-03 23:17:08.625 154 12309.25 65.30 55408.35 88888.00 2007-06-03 23:17:08.750 154 12309.23 65.33 55408.32 88888.00 2007-06-03 23:17:08.875 154 12309.20 65.33 55408.32 88888.00 2007-06-03 23:17:09.000 154 12309.17 65.33 55408.35 88888.00 2007-06-03 23:17:09.125 154 12309.17 65.38 55408.38 88888.00 2007-06-03 23:17:09.250 154 12309.15 65.35 55408.35 88888.00 2007-06-03 23:17:09.375 154 12309.12 65.40 55408.35 88888.00 2007-06-03 23:17:09.500 154 12309.17 65.40 55408.35 88888.00 2007-06-03 23:17:09.625 154 12309.17 65.45 55408.38 88888.00 2007-06-03 23:17:09.750 154 12309.15 65.40 55408.38 88888.00 2007-06-03 23:17:09.875 154 12309.15 65.42 55408.40 88888.00 2007-06-03 23:17:10.000 154 12309.20 65.47 55408.40 88888.00 2007-06-03 23:17:10.125 154 12309.17 65.47 55408.38 88888.00 2007-06-03 23:17:10.250 154 12309.15 65.45 55408.35 88888.00 2007-06-03 23:17:10.375 154 12309.15 65.47 55408.38 88888.00 2007-06-03 23:17:10.500 154 12309.15 65.53 55408.40 88888.00 2007-06-03 23:17:10.625 154 12309.23 65.58 55408.40 88888.00 2007-06-03 23:17:10.750 154 12309.30 65.55 55408.40 88888.00 2007-06-03 23:17:10.875 154 12309.23 65.53 55408.40 88888.00 2007-06-03 23:17:11.000 154 12309.17 65.53 55408.40 88888.00 2007-06-03 23:17:11.125 154 12309.23 65.58 55408.38 88888.00 2007-06-03 23:17:11.250 154 12309.23 65.62 55408.38 88888.00 2007-06-03 23:17:11.375 154 12309.23 65.65 55408.38 88888.00 2007-06-03 23:17:11.500 154 12309.25 65.62 55408.38 88888.00 2007-06-03 23:17:11.625 154 12309.20 65.62 55408.35 88888.00 2007-06-03 23:17:11.750 154 12309.15 65.60 55408.35 88888.00 2007-06-03 23:17:11.875 154 12309.23 65.70 55408.35 88888.00 2007-06-03 23:17:12.000 154 12309.25 65.75 55408.40 88888.00 2007-06-03 23:17:12.125 154 12309.20 65.72 55408.40 88888.00 2007-06-03 23:17:12.250 154 12309.17 65.62 55408.35 88888.00 2007-06-03 23:17:12.375 154 12309.17 65.62 55408.35 88888.00 2007-06-03 23:17:12.500 154 12309.17 65.70 55408.38 88888.00 2007-06-03 23:17:12.625 154 12309.23 65.70 55408.35 88888.00 2007-06-03 23:17:12.750 154 12309.23 65.72 55408.35 88888.00 2007-06-03 23:17:12.875 154 12309.17 65.72 55408.35 88888.00 2007-06-03 23:17:13.000 154 12309.15 65.83 55408.35 88888.00 2007-06-03 23:17:13.125 154 12309.02 65.75 55408.32 88888.00 2007-06-03 23:17:13.250 154 12309.12 65.75 55408.35 88888.00 2007-06-03 23:17:13.375 154 12309.25 65.83 55408.40 88888.00 2007-06-03 23:17:13.500 154 12309.30 65.85 55408.38 88888.00 2007-06-03 23:17:13.625 154 12309.30 65.88 55408.38 88888.00 2007-06-03 23:17:13.750 154 12309.20 65.83 55408.35 88888.00 2007-06-03 23:17:13.875 154 12309.12 65.78 55408.35 88888.00 2007-06-03 23:17:14.000 154 12309.12 65.80 55408.32 88888.00 2007-06-03 23:17:14.125 154 12309.20 65.88 55408.35 88888.00 2007-06-03 23:17:14.250 154 12309.23 65.88 55408.38 88888.00 2007-06-03 23:17:14.375 154 12309.17 65.88 55408.32 88888.00 2007-06-03 23:17:14.500 154 12309.15 65.88 55408.35 88888.00 2007-06-03 23:17:14.625 154 12309.08 65.92 55408.38 88888.00 2007-06-03 23:17:14.750 154 12309.10 65.95 55408.38 88888.00 2007-06-03 23:17:14.875 154 12309.08 65.92 55408.38 88888.00 2007-06-03 23:17:15.000 154 12309.10 65.97 55408.38 88888.00 2007-06-03 23:17:15.125 154 12309.20 66.00 55408.40 88888.00 2007-06-03 23:17:15.250 154 12309.20 65.95 55408.40 88888.00 2007-06-03 23:17:15.375 154 12309.17 66.00 55408.40 88888.00 2007-06-03 23:17:15.500 154 12309.20 66.00 55408.38 88888.00 2007-06-03 23:17:15.625 154 12309.23 65.97 55408.35 88888.00 2007-06-03 23:17:15.750 154 12309.20 66.03 55408.32 88888.00 2007-06-03 23:17:15.875 154 12309.27 66.10 55408.35 88888.00 2007-06-03 23:17:16.000 154 12309.27 66.08 55408.38 88888.00 2007-06-03 23:17:16.125 154 12309.25 66.15 55408.38 88888.00 2007-06-03 23:17:16.250 154 12309.17 66.10 55408.35 88888.00 2007-06-03 23:17:16.375 154 12309.20 66.12 55408.32 88888.00 2007-06-03 23:17:16.500 154 12309.17 66.15 55408.32 88888.00 2007-06-03 23:17:16.625 154 12309.23 66.15 55408.35 88888.00 2007-06-03 23:17:16.750 154 12309.25 66.20 55408.38 88888.00 2007-06-03 23:17:16.875 154 12309.23 66.25 55408.38 88888.00 2007-06-03 23:17:17.000 154 12309.25 66.28 55408.35 88888.00 2007-06-03 23:17:17.125 154 12309.30 66.25 55408.38 88888.00 2007-06-03 23:17:17.250 154 12309.30 66.25 55408.35 88888.00 2007-06-03 23:17:17.375 154 12309.25 66.25 55408.35 88888.00 2007-06-03 23:17:17.500 154 12309.25 66.30 55408.32 88888.00 2007-06-03 23:17:17.625 154 12309.38 66.35 55408.35 88888.00 2007-06-03 23:17:17.750 154 12309.35 66.30 55408.32 88888.00 2007-06-03 23:17:17.875 154 12309.33 66.35 55408.32 88888.00 2007-06-03 23:17:18.000 154 12309.40 66.42 55408.35 88888.00 2007-06-03 23:17:18.125 154 12309.45 66.40 55408.32 88888.00 2007-06-03 23:17:18.250 154 12309.40 66.35 55408.30 88888.00 2007-06-03 23:17:18.375 154 12309.48 66.38 55408.28 88888.00 2007-06-03 23:17:18.500 154 12309.50 66.38 55408.28 88888.00 2007-06-03 23:17:18.625 154 12309.48 66.38 55408.28 88888.00 2007-06-03 23:17:18.750 154 12309.50 66.38 55408.25 88888.00 2007-06-03 23:17:18.875 154 12309.48 66.42 55408.28 88888.00 2007-06-03 23:17:19.000 154 12309.48 66.47 55408.30 88888.00 2007-06-03 23:17:19.125 154 12309.50 66.50 55408.28 88888.00 2007-06-03 23:17:19.250 154 12309.52 66.50 55408.28 88888.00 2007-06-03 23:17:19.375 154 12309.50 66.47 55408.25 88888.00 2007-06-03 23:17:19.500 154 12309.48 66.50 55408.28 88888.00 2007-06-03 23:17:19.625 154 12309.55 66.55 55408.28 88888.00 2007-06-03 23:17:19.750 154 12309.65 66.55 55408.30 88888.00 2007-06-03 23:17:19.875 154 12309.67 66.62 55408.28 88888.00 2007-06-03 23:17:20.000 154 12309.60 66.58 55408.22 88888.00 2007-06-03 23:17:20.125 154 12309.65 66.62 55408.22 88888.00 2007-06-03 23:17:20.250 154 12309.62 66.65 55408.28 88888.00 2007-06-03 23:17:20.375 154 12309.67 66.70 55408.30 88888.00 2007-06-03 23:17:20.500 154 12309.65 66.75 55408.30 88888.00 2007-06-03 23:17:20.625 154 12309.70 66.78 55408.28 88888.00 2007-06-03 23:17:20.750 154 12309.73 66.75 55408.28 88888.00 2007-06-03 23:17:20.875 154 12309.75 66.78 55408.25 88888.00 2007-06-03 23:17:21.000 154 12309.73 66.80 55408.22 88888.00 2007-06-03 23:17:21.125 154 12309.73 66.78 55408.22 88888.00 2007-06-03 23:17:21.250 154 12309.70 66.72 55408.25 88888.00 2007-06-03 23:17:21.375 154 12309.75 66.80 55408.25 88888.00 2007-06-03 23:17:21.500 154 12309.85 66.88 55408.25 88888.00 2007-06-03 23:17:21.625 154 12309.92 66.90 55408.18 88888.00 2007-06-03 23:17:21.750 154 12309.85 66.80 55408.18 88888.00 2007-06-03 23:17:21.875 154 12309.85 66.85 55408.20 88888.00 2007-06-03 23:17:22.000 154 12309.95 66.95 55408.18 88888.00 2007-06-03 23:17:22.125 154 12309.92 66.95 55408.18 88888.00 2007-06-03 23:17:22.250 154 12309.92 66.92 55408.15 88888.00 2007-06-03 23:17:22.375 154 12309.95 66.97 55408.15 88888.00 2007-06-03 23:17:22.500 154 12309.98 67.03 55408.20 88888.00 2007-06-03 23:17:22.625 154 12310.08 67.03 55408.20 88888.00 2007-06-03 23:17:22.750 154 12310.05 67.03 55408.18 88888.00 2007-06-03 23:17:22.875 154 12310.02 67.08 55408.18 88888.00 2007-06-03 23:17:23.000 154 12310.08 67.05 55408.12 88888.00 2007-06-03 23:17:23.125 154 12310.05 67.08 55408.12 88888.00 2007-06-03 23:17:23.250 154 12309.95 67.08 55408.12 88888.00 2007-06-03 23:17:23.375 154 12309.98 67.12 55408.12 88888.00 2007-06-03 23:17:23.500 154 12310.05 67.10 55408.15 88888.00 2007-06-03 23:17:23.625 154 12310.20 67.15 55408.15 88888.00 2007-06-03 23:17:23.750 154 12310.30 67.17 55408.18 88888.00 2007-06-03 23:17:23.875 154 12310.27 67.17 55408.10 88888.00 2007-06-03 23:17:24.000 154 12310.25 67.20 55408.10 88888.00 2007-06-03 23:17:24.125 154 12310.27 67.20 55408.12 88888.00 2007-06-03 23:17:24.250 154 12310.38 67.20 55408.15 88888.00 2007-06-03 23:17:24.375 154 12310.38 67.20 55408.10 88888.00 2007-06-03 23:17:24.500 154 12310.33 67.25 55408.07 88888.00 2007-06-03 23:17:24.625 154 12310.27 67.30 55408.07 88888.00 2007-06-03 23:17:24.750 154 12310.25 67.33 55408.07 88888.00 2007-06-03 23:17:24.875 154 12310.33 67.38 55408.10 88888.00 2007-06-03 23:17:25.000 154 12310.40 67.40 55408.10 88888.00 2007-06-03 23:17:25.125 154 12310.38 67.38 55408.05 88888.00 2007-06-03 23:17:25.250 154 12310.30 67.33 55408.07 88888.00 2007-06-03 23:17:25.375 154 12310.40 67.35 55408.10 88888.00 2007-06-03 23:17:25.500 154 12310.42 67.40 55408.10 88888.00 2007-06-03 23:17:25.625 154 12310.42 67.42 55408.07 88888.00 2007-06-03 23:17:25.750 154 12310.33 67.38 55408.03 88888.00 2007-06-03 23:17:25.875 154 12310.33 67.40 55408.05 88888.00 2007-06-03 23:17:26.000 154 12310.30 67.38 55408.03 88888.00 2007-06-03 23:17:26.125 154 12310.30 67.42 55408.05 88888.00 2007-06-03 23:17:26.250 154 12310.38 67.53 55408.10 88888.00 2007-06-03 23:17:26.375 154 12310.48 67.58 55408.07 88888.00 2007-06-03 23:17:26.500 154 12310.45 67.58 55408.07 88888.00 2007-06-03 23:17:26.625 154 12310.38 67.50 55408.07 88888.00 2007-06-03 23:17:26.750 154 12310.38 67.47 55408.05 88888.00 2007-06-03 23:17:26.875 154 12310.42 67.47 55408.05 88888.00 2007-06-03 23:17:27.000 154 12310.42 67.50 55408.07 88888.00 2007-06-03 23:17:27.125 154 12310.45 67.58 55408.10 88888.00 2007-06-03 23:17:27.250 154 12310.42 67.58 55408.07 88888.00 2007-06-03 23:17:27.375 154 12310.50 67.58 55408.07 88888.00 2007-06-03 23:17:27.500 154 12310.52 67.53 55408.05 88888.00 2007-06-03 23:17:27.625 154 12310.55 67.58 55408.10 88888.00 2007-06-03 23:17:27.750 154 12310.55 67.67 55408.10 88888.00 2007-06-03 23:17:27.875 154 12310.48 67.62 55408.07 88888.00 2007-06-03 23:17:28.000 154 12310.45 67.58 55408.05 88888.00 2007-06-03 23:17:28.125 154 12310.50 67.60 55408.05 88888.00 2007-06-03 23:17:28.250 154 12310.58 67.62 55408.07 88888.00 2007-06-03 23:17:28.375 154 12310.50 67.62 55408.05 88888.00 2007-06-03 23:17:28.500 154 12310.50 67.65 55408.05 88888.00 2007-06-03 23:17:28.625 154 12310.50 67.67 55408.05 88888.00 2007-06-03 23:17:28.750 154 12310.52 67.70 55408.07 88888.00 2007-06-03 23:17:28.875 154 12310.60 67.72 55408.10 88888.00 2007-06-03 23:17:29.000 154 12310.62 67.75 55408.10 88888.00 2007-06-03 23:17:29.125 154 12310.65 67.75 55408.10 88888.00 2007-06-03 23:17:29.250 154 12310.60 67.67 55408.07 88888.00 2007-06-03 23:17:29.375 154 12310.62 67.67 55408.07 88888.00 2007-06-03 23:17:29.500 154 12310.67 67.72 55408.03 88888.00 2007-06-03 23:17:29.625 154 12310.60 67.70 55408.03 88888.00 2007-06-03 23:17:29.750 154 12310.58 67.67 55408.00 88888.00 2007-06-03 23:17:29.875 154 12310.67 67.72 55408.03 88888.00 2007-06-03 23:17:30.000 154 12310.75 67.78 55408.05 88888.00 2007-06-03 23:17:30.125 154 12310.75 67.80 55408.03 88888.00 2007-06-03 23:17:30.250 154 12310.62 67.70 55408.03 88888.00 2007-06-03 23:17:30.375 154 12310.58 67.65 55408.03 88888.00 2007-06-03 23:17:30.500 154 12310.52 67.67 55408.03 88888.00 2007-06-03 23:17:30.625 154 12310.52 67.67 55408.03 88888.00 2007-06-03 23:17:30.750 154 12310.55 67.70 55408.03 88888.00 2007-06-03 23:17:30.875 154 12310.60 67.80 55408.10 88888.00 2007-06-03 23:17:31.000 154 12310.65 67.83 55408.10 88888.00 2007-06-03 23:17:31.125 154 12310.62 67.80 55408.10 88888.00 2007-06-03 23:17:31.250 154 12310.60 67.75 55408.12 88888.00 2007-06-03 23:17:31.375 154 12310.60 67.78 55408.10 88888.00 2007-06-03 23:17:31.500 154 12310.55 67.78 55408.10 88888.00 2007-06-03 23:17:31.625 154 12310.50 67.78 55408.07 88888.00 2007-06-03 23:17:31.750 154 12310.60 67.78 55408.10 88888.00 2007-06-03 23:17:31.875 154 12310.65 67.75 55408.10 88888.00 2007-06-03 23:17:32.000 154 12310.62 67.75 55408.07 88888.00 2007-06-03 23:17:32.125 154 12310.60 67.75 55408.12 88888.00 2007-06-03 23:17:32.250 154 12310.62 67.83 55408.15 88888.00 2007-06-03 23:17:32.375 154 12310.60 67.83 55408.12 88888.00 2007-06-03 23:17:32.500 154 12310.55 67.78 55408.07 88888.00 2007-06-03 23:17:32.625 154 12310.55 67.78 55408.07 88888.00 2007-06-03 23:17:32.750 154 12310.58 67.78 55408.10 88888.00 2007-06-03 23:17:32.875 154 12310.52 67.78 55408.10 88888.00 2007-06-03 23:17:33.000 154 12310.58 67.80 55408.10 88888.00 2007-06-03 23:17:33.125 154 12310.55 67.80 55408.12 88888.00 2007-06-03 23:17:33.250 154 12310.50 67.75 55408.15 88888.00 2007-06-03 23:17:33.375 154 12310.45 67.75 55408.10 88888.00 2007-06-03 23:17:33.500 154 12310.48 67.75 55408.07 88888.00 2007-06-03 23:17:33.625 154 12310.55 67.80 55408.12 88888.00 2007-06-03 23:17:33.750 154 12310.58 67.75 55408.15 88888.00 2007-06-03 23:17:33.875 154 12310.58 67.78 55408.18 88888.00 2007-06-03 23:17:34.000 154 12310.55 67.83 55408.18 88888.00 2007-06-03 23:17:34.125 154 12310.55 67.83 55408.18 88888.00 2007-06-03 23:17:34.250 154 12310.58 67.83 55408.20 88888.00 2007-06-03 23:17:34.375 154 12310.52 67.85 55408.20 88888.00 2007-06-03 23:17:34.500 154 12310.45 67.80 55408.18 88888.00 2007-06-03 23:17:34.625 154 12310.50 67.80 55408.15 88888.00 2007-06-03 23:17:34.750 154 12310.58 67.80 55408.18 88888.00 2007-06-03 23:17:34.875 154 12310.58 67.80 55408.22 88888.00 2007-06-03 23:17:35.000 154 12310.50 67.78 55408.22 88888.00 2007-06-03 23:17:35.125 154 12310.48 67.78 55408.20 88888.00 2007-06-03 23:17:35.250 154 12310.45 67.78 55408.22 88888.00 2007-06-03 23:17:35.375 154 12310.50 67.83 55408.22 88888.00 2007-06-03 23:17:35.500 154 12310.52 67.80 55408.22 88888.00 2007-06-03 23:17:35.625 154 12310.60 67.78 55408.20 88888.00 2007-06-03 23:17:35.750 154 12310.62 67.75 55408.18 88888.00 2007-06-03 23:17:35.875 154 12310.60 67.75 55408.18 88888.00 2007-06-03 23:17:36.000 154 12310.55 67.78 55408.20 88888.00 2007-06-03 23:17:36.125 154 12310.58 67.78 55408.18 88888.00 2007-06-03 23:17:36.250 154 12310.58 67.75 55408.20 88888.00 2007-06-03 23:17:36.375 154 12310.52 67.80 55408.20 88888.00 2007-06-03 23:17:36.500 154 12310.48 67.78 55408.15 88888.00 2007-06-03 23:17:36.625 154 12310.48 67.70 55408.18 88888.00 2007-06-03 23:17:36.750 154 12310.48 67.75 55408.20 88888.00 2007-06-03 23:17:36.875 154 12310.50 67.80 55408.25 88888.00 2007-06-03 23:17:37.000 154 12310.52 67.80 55408.25 88888.00 2007-06-03 23:17:37.125 154 12310.58 67.83 55408.22 88888.00 2007-06-03 23:17:37.250 154 12310.48 67.75 55408.20 88888.00 2007-06-03 23:17:37.375 154 12310.42 67.72 55408.20 88888.00 2007-06-03 23:17:37.500 154 12310.38 67.70 55408.22 88888.00 2007-06-03 23:17:37.625 154 12310.48 67.78 55408.22 88888.00 2007-06-03 23:17:37.750 154 12310.60 67.80 55408.28 88888.00 2007-06-03 23:17:37.875 154 12310.65 67.75 55408.25 88888.00 2007-06-03 23:17:38.000 154 12310.65 67.80 55408.28 88888.00 2007-06-03 23:17:38.125 154 12310.60 67.83 55408.25 88888.00 2007-06-03 23:17:38.250 154 12310.50 67.78 55408.25 88888.00 2007-06-03 23:17:38.375 154 12310.52 67.78 55408.22 88888.00 2007-06-03 23:17:38.500 154 12310.60 67.80 55408.30 88888.00 2007-06-03 23:17:38.625 154 12310.58 67.75 55408.28 88888.00 2007-06-03 23:17:38.750 154 12310.55 67.75 55408.28 88888.00 2007-06-03 23:17:38.875 154 12310.50 67.70 55408.25 88888.00 2007-06-03 23:17:39.000 154 12310.52 67.72 55408.25 88888.00 2007-06-03 23:17:39.125 154 12310.58 67.78 55408.28 88888.00 2007-06-03 23:17:39.250 154 12310.58 67.80 55408.30 88888.00 2007-06-03 23:17:39.375 154 12310.55 67.80 55408.28 88888.00 2007-06-03 23:17:39.500 154 12310.48 67.83 55408.28 88888.00 2007-06-03 23:17:39.625 154 12310.50 67.78 55408.30 88888.00 2007-06-03 23:17:39.750 154 12310.52 67.80 55408.30 88888.00 2007-06-03 23:17:39.875 154 12310.58 67.85 55408.30 88888.00 2007-06-03 23:17:40.000 154 12310.60 67.78 55408.28 88888.00 2007-06-03 23:17:40.125 154 12310.62 67.78 55408.30 88888.00 2007-06-03 23:17:40.250 154 12310.62 67.80 55408.30 88888.00 2007-06-03 23:17:40.375 154 12310.62 67.83 55408.30 88888.00 2007-06-03 23:17:40.500 154 12310.62 67.83 55408.32 88888.00 2007-06-03 23:17:40.625 154 12310.58 67.75 55408.32 88888.00 2007-06-03 23:17:40.750 154 12310.55 67.78 55408.32 88888.00 2007-06-03 23:17:40.875 154 12310.60 67.90 55408.35 88888.00 2007-06-03 23:17:41.000 154 12310.60 67.88 55408.35 88888.00 2007-06-03 23:17:41.125 154 12310.60 67.83 55408.38 88888.00 2007-06-03 23:17:41.250 154 12310.60 67.80 55408.35 88888.00 2007-06-03 23:17:41.375 154 12310.58 67.85 55408.35 88888.00 2007-06-03 23:17:41.500 154 12310.55 67.85 55408.35 88888.00 2007-06-03 23:17:41.625 154 12310.50 67.83 55408.35 88888.00 2007-06-03 23:17:41.750 154 12310.52 67.83 55408.35 88888.00 2007-06-03 23:17:41.875 154 12310.55 67.83 55408.38 88888.00 2007-06-03 23:17:42.000 154 12310.60 67.83 55408.40 88888.00 2007-06-03 23:17:42.125 154 12310.60 67.85 55408.38 88888.00 2007-06-03 23:17:42.250 154 12310.55 67.80 55408.40 88888.00 2007-06-03 23:17:42.375 154 12310.48 67.83 55408.35 88888.00 2007-06-03 23:17:42.500 154 12310.48 67.83 55408.35 88888.00 2007-06-03 23:17:42.625 154 12310.52 67.83 55408.38 88888.00 2007-06-03 23:17:42.750 154 12310.50 67.80 55408.40 88888.00 2007-06-03 23:17:42.875 154 12310.60 67.83 55408.45 88888.00 2007-06-03 23:17:43.000 154 12310.65 67.83 55408.40 88888.00 2007-06-03 23:17:43.125 154 12310.65 67.83 55408.40 88888.00 2007-06-03 23:17:43.250 154 12310.62 67.80 55408.38 88888.00 2007-06-03 23:17:43.375 154 12310.55 67.72 55408.35 88888.00 2007-06-03 23:17:43.500 154 12310.38 67.70 55408.35 88888.00 2007-06-03 23:17:43.625 154 12310.45 67.72 55408.35 88888.00 2007-06-03 23:17:43.750 154 12310.58 67.83 55408.38 88888.00 2007-06-03 23:17:43.875 154 12310.55 67.80 55408.38 88888.00 2007-06-03 23:17:44.000 154 12310.58 67.75 55408.35 88888.00 2007-06-03 23:17:44.125 154 12310.65 67.78 55408.40 88888.00 2007-06-03 23:17:44.250 154 12310.70 67.78 55408.40 88888.00 2007-06-03 23:17:44.375 154 12310.65 67.78 55408.43 88888.00 2007-06-03 23:17:44.500 154 12310.60 67.80 55408.43 88888.00 2007-06-03 23:17:44.625 154 12310.55 67.80 55408.43 88888.00 2007-06-03 23:17:44.750 154 12310.50 67.75 55408.43 88888.00 2007-06-03 23:17:44.875 154 12310.55 67.78 55408.43 88888.00 2007-06-03 23:17:45.000 154 12310.55 67.75 55408.45 88888.00 2007-06-03 23:17:45.125 154 12310.48 67.72 55408.43 88888.00 2007-06-03 23:17:45.250 154 12310.45 67.75 55408.43 88888.00 2007-06-03 23:17:45.375 154 12310.50 67.80 55408.43 88888.00 2007-06-03 23:17:45.500 154 12310.58 67.80 55408.47 88888.00 2007-06-03 23:17:45.625 154 12310.65 67.80 55408.47 88888.00 2007-06-03 23:17:45.750 154 12310.60 67.72 55408.45 88888.00 2007-06-03 23:17:45.875 154 12310.55 67.72 55408.45 88888.00 2007-06-03 23:17:46.000 154 12310.62 67.78 55408.50 88888.00 2007-06-03 23:17:46.125 154 12310.60 67.80 55408.50 88888.00 2007-06-03 23:17:46.250 154 12310.65 67.80 55408.50 88888.00 2007-06-03 23:17:46.375 154 12310.73 67.85 55408.47 88888.00 2007-06-03 23:17:46.500 154 12310.75 67.80 55408.45 88888.00 2007-06-03 23:17:46.625 154 12310.70 67.78 55408.47 88888.00 2007-06-03 23:17:46.750 154 12310.62 67.72 55408.47 88888.00 2007-06-03 23:17:46.875 154 12310.67 67.78 55408.47 88888.00 2007-06-03 23:17:47.000 154 12310.65 67.78 55408.47 88888.00 2007-06-03 23:17:47.125 154 12310.60 67.75 55408.50 88888.00 2007-06-03 23:17:47.250 154 12310.62 67.78 55408.50 88888.00 2007-06-03 23:17:47.375 154 12310.58 67.72 55408.47 88888.00 2007-06-03 23:17:47.500 154 12310.55 67.72 55408.47 88888.00 2007-06-03 23:17:47.625 154 12310.60 67.78 55408.50 88888.00 2007-06-03 23:17:47.750 154 12310.60 67.75 55408.50 88888.00 2007-06-03 23:17:47.875 154 12310.58 67.72 55408.47 88888.00 2007-06-03 23:17:48.000 154 12310.55 67.67 55408.45 88888.00 2007-06-03 23:17:48.125 154 12310.55 67.70 55408.47 88888.00 2007-06-03 23:17:48.250 154 12310.52 67.70 55408.53 88888.00 2007-06-03 23:17:48.375 154 12310.60 67.70 55408.50 88888.00 2007-06-03 23:17:48.500 154 12310.58 67.67 55408.50 88888.00 2007-06-03 23:17:48.625 154 12310.52 67.60 55408.47 88888.00 2007-06-03 23:17:48.750 154 12310.52 67.62 55408.47 88888.00 2007-06-03 23:17:48.875 154 12310.58 67.70 55408.50 88888.00 2007-06-03 23:17:49.000 154 12310.60 67.70 55408.47 88888.00 2007-06-03 23:17:49.125 154 12310.55 67.67 55408.50 88888.00 2007-06-03 23:17:49.250 154 12310.50 67.67 55408.53 88888.00 2007-06-03 23:17:49.375 154 12310.58 67.70 55408.53 88888.00 2007-06-03 23:17:49.500 154 12310.65 67.78 55408.55 88888.00 2007-06-03 23:17:49.625 154 12310.70 67.75 55408.55 88888.00 2007-06-03 23:17:49.750 154 12310.70 67.62 55408.53 88888.00 2007-06-03 23:17:49.875 154 12310.67 67.62 55408.53 88888.00 2007-06-03 23:17:50.000 154 12310.62 67.65 55408.55 88888.00 2007-06-03 23:17:50.125 154 12310.62 67.70 55408.60 88888.00 2007-06-03 23:17:50.250 154 12310.62 67.67 55408.57 88888.00 2007-06-03 23:17:50.375 154 12310.70 67.70 55408.60 88888.00 2007-06-03 23:17:50.500 154 12310.70 67.67 55408.57 88888.00 2007-06-03 23:17:50.625 154 12310.65 67.65 55408.57 88888.00 2007-06-03 23:17:50.750 154 12310.60 67.62 55408.60 88888.00 2007-06-03 23:17:50.875 154 12310.58 67.62 55408.57 88888.00 2007-06-03 23:17:51.000 154 12310.58 67.55 55408.57 88888.00 2007-06-03 23:17:51.125 154 12310.55 67.58 55408.55 88888.00 2007-06-03 23:17:51.250 154 12310.52 67.55 55408.55 88888.00 2007-06-03 23:17:51.375 154 12310.58 67.60 55408.55 88888.00 2007-06-03 23:17:51.500 154 12310.50 67.58 55408.57 88888.00 2007-06-03 23:17:51.625 154 12310.52 67.60 55408.57 88888.00 2007-06-03 23:17:51.750 154 12310.55 67.65 55408.57 88888.00 2007-06-03 23:17:51.875 154 12310.62 67.70 55408.60 88888.00 2007-06-03 23:17:52.000 154 12310.67 67.67 55408.57 88888.00 2007-06-03 23:17:52.125 154 12310.65 67.62 55408.57 88888.00 2007-06-03 23:17:52.250 154 12310.65 67.58 55408.62 88888.00 2007-06-03 23:17:52.375 154 12310.70 67.58 55408.62 88888.00 2007-06-03 23:17:52.500 154 12310.70 67.60 55408.60 88888.00 2007-06-03 23:17:52.625 154 12310.73 67.60 55408.65 88888.00 2007-06-03 23:17:52.750 154 12310.70 67.60 55408.62 88888.00 2007-06-03 23:17:52.875 154 12310.60 67.60 55408.60 88888.00 2007-06-03 23:17:53.000 154 12310.60 67.58 55408.60 88888.00 2007-06-03 23:17:53.125 154 12310.62 67.58 55408.60 88888.00 2007-06-03 23:17:53.250 154 12310.65 67.53 55408.62 88888.00 2007-06-03 23:17:53.375 154 12310.70 67.55 55408.65 88888.00 2007-06-03 23:17:53.500 154 12310.75 67.58 55408.68 88888.00 2007-06-03 23:17:53.625 154 12310.73 67.55 55408.68 88888.00 2007-06-03 23:17:53.750 154 12310.70 67.50 55408.65 88888.00 2007-06-03 23:17:53.875 154 12310.75 67.55 55408.62 88888.00 2007-06-03 23:17:54.000 154 12310.73 67.53 55408.62 88888.00 2007-06-03 23:17:54.125 154 12310.73 67.53 55408.68 88888.00 2007-06-03 23:17:54.250 154 12310.83 67.53 55408.68 88888.00 2007-06-03 23:17:54.375 154 12310.88 67.55 55408.68 88888.00 2007-06-03 23:17:54.500 154 12310.92 67.60 55408.70 88888.00 2007-06-03 23:17:54.625 154 12310.85 67.60 55408.68 88888.00 2007-06-03 23:17:54.750 154 12310.83 67.53 55408.62 88888.00 2007-06-03 23:17:54.875 154 12310.80 67.60 55408.62 88888.00 2007-06-03 23:17:55.000 154 12310.80 67.65 55408.65 88888.00 2007-06-03 23:17:55.125 154 12310.80 67.53 55408.65 88888.00 2007-06-03 23:17:55.250 154 12310.80 67.50 55408.65 88888.00 2007-06-03 23:17:55.375 154 12310.80 67.50 55408.68 88888.00 2007-06-03 23:17:55.500 154 12310.77 67.55 55408.68 88888.00 2007-06-03 23:17:55.625 154 12310.77 67.53 55408.62 88888.00 2007-06-03 23:17:55.750 154 12310.85 67.53 55408.65 88888.00 2007-06-03 23:17:55.875 154 12310.83 67.53 55408.65 88888.00 2007-06-03 23:17:56.000 154 12310.80 67.50 55408.65 88888.00 2007-06-03 23:17:56.125 154 12310.80 67.47 55408.62 88888.00 2007-06-03 23:17:56.250 154 12310.83 67.50 55408.62 88888.00 2007-06-03 23:17:56.375 154 12310.83 67.47 55408.62 88888.00 2007-06-03 23:17:56.500 154 12310.77 67.50 55408.62 88888.00 2007-06-03 23:17:56.625 154 12310.77 67.53 55408.65 88888.00 2007-06-03 23:17:56.750 154 12310.85 67.50 55408.65 88888.00 2007-06-03 23:17:56.875 154 12310.88 67.47 55408.62 88888.00 2007-06-03 23:17:57.000 154 12310.80 67.42 55408.62 88888.00 2007-06-03 23:17:57.125 154 12310.65 67.45 55408.60 88888.00 2007-06-03 23:17:57.250 154 12310.65 67.50 55408.62 88888.00 2007-06-03 23:17:57.375 154 12310.77 67.47 55408.57 88888.00 2007-06-03 23:17:57.500 154 12310.88 67.50 55408.65 88888.00 2007-06-03 23:17:57.625 154 12310.85 67.50 55408.65 88888.00 2007-06-03 23:17:57.750 154 12310.80 67.47 55408.62 88888.00 2007-06-03 23:17:57.875 154 12310.75 67.53 55408.62 88888.00 2007-06-03 23:17:58.000 154 12310.80 67.53 55408.60 88888.00 2007-06-03 23:17:58.125 154 12310.88 67.53 55408.60 88888.00 2007-06-03 23:17:58.250 154 12310.88 67.53 55408.60 88888.00 2007-06-03 23:17:58.375 154 12310.83 67.47 55408.60 88888.00 2007-06-03 23:17:58.500 154 12310.75 67.47 55408.60 88888.00 2007-06-03 23:17:58.625 154 12310.80 67.53 55408.60 88888.00 2007-06-03 23:17:58.750 154 12310.77 67.55 55408.57 88888.00 2007-06-03 23:17:58.875 154 12310.80 67.53 55408.65 88888.00 2007-06-03 23:17:59.000 154 12310.83 67.47 55408.62 88888.00 2007-06-03 23:17:59.125 154 12310.83 67.50 55408.62 88888.00 2007-06-03 23:17:59.250 154 12310.90 67.45 55408.62 88888.00 2007-06-03 23:17:59.375 154 12310.92 67.45 55408.62 88888.00 2007-06-03 23:17:59.500 154 12310.95 67.50 55408.62 88888.00 2007-06-03 23:17:59.625 154 12310.92 67.45 55408.60 88888.00 2007-06-03 23:17:59.750 154 12310.90 67.45 55408.57 88888.00 2007-06-03 23:17:59.875 154 12310.98 67.53 55408.60 88888.00 2007-06-03 23:18:00.000 154 12311.00 67.55 55408.62 88888.00 2007-06-03 23:18:00.125 154 12310.95 67.50 55408.60 88888.00 2007-06-03 23:18:00.250 154 12311.00 67.55 55408.62 88888.00 2007-06-03 23:18:00.375 154 12310.98 67.58 55408.62 88888.00 2007-06-03 23:18:00.500 154 12310.90 67.55 55408.60 88888.00 2007-06-03 23:18:00.625 154 12310.90 67.55 55408.65 88888.00 2007-06-03 23:18:00.750 154 12310.90 67.55 55408.65 88888.00 2007-06-03 23:18:00.875 154 12310.88 67.58 55408.65 88888.00 2007-06-03 23:18:01.000 154 12310.83 67.60 55408.62 88888.00 2007-06-03 23:18:01.125 154 12310.80 67.55 55408.65 88888.00 2007-06-03 23:18:01.250 154 12310.83 67.55 55408.65 88888.00 2007-06-03 23:18:01.375 154 12310.88 67.60 55408.62 88888.00 2007-06-03 23:18:01.500 154 12310.90 67.60 55408.60 88888.00 2007-06-03 23:18:01.625 154 12310.88 67.58 55408.62 88888.00 2007-06-03 23:18:01.750 154 12310.90 67.62 55408.60 88888.00 2007-06-03 23:18:01.875 154 12310.90 67.65 55408.62 88888.00 2007-06-03 23:18:02.000 154 12310.98 67.67 55408.62 88888.00 2007-06-03 23:18:02.125 154 12310.95 67.62 55408.62 88888.00 2007-06-03 23:18:02.250 154 12310.88 67.50 55408.60 88888.00 2007-06-03 23:18:02.375 154 12310.88 67.53 55408.65 88888.00 2007-06-03 23:18:02.500 154 12310.88 67.62 55408.65 88888.00 2007-06-03 23:18:02.625 154 12310.88 67.62 55408.62 88888.00 2007-06-03 23:18:02.750 154 12310.90 67.58 55408.57 88888.00 2007-06-03 23:18:02.875 154 12310.88 67.58 55408.55 88888.00 2007-06-03 23:18:03.000 154 12310.90 67.58 55408.57 88888.00 2007-06-03 23:18:03.125 154 12310.92 67.58 55408.60 88888.00 2007-06-03 23:18:03.250 154 12310.88 67.60 55408.57 88888.00 2007-06-03 23:18:03.375 154 12310.95 67.67 55408.60 88888.00 2007-06-03 23:18:03.500 154 12310.98 67.70 55408.62 88888.00 2007-06-03 23:18:03.625 154 12310.90 67.62 55408.57 88888.00 2007-06-03 23:18:03.750 154 12310.92 67.62 55408.57 88888.00 2007-06-03 23:18:03.875 154 12311.00 67.67 55408.60 88888.00 2007-06-03 23:18:04.000 154 12311.00 67.67 55408.57 88888.00 2007-06-03 23:18:04.125 154 12311.02 67.70 55408.60 88888.00 2007-06-03 23:18:04.250 154 12310.98 67.67 55408.55 88888.00 2007-06-03 23:18:04.375 154 12311.02 67.70 55408.57 88888.00 2007-06-03 23:18:04.500 154 12311.08 67.75 55408.60 88888.00 2007-06-03 23:18:04.625 154 12311.10 67.78 55408.62 88888.00 2007-06-03 23:18:04.750 154 12311.17 67.78 55408.60 88888.00 2007-06-03 23:18:04.875 154 12311.12 67.78 55408.57 88888.00 2007-06-03 23:18:05.000 154 12311.08 67.72 55408.55 88888.00 2007-06-03 23:18:05.125 154 12311.10 67.72 55408.55 88888.00 2007-06-03 23:18:05.250 154 12311.05 67.70 55408.53 88888.00 2007-06-03 23:18:05.375 154 12311.08 67.70 55408.53 88888.00 2007-06-03 23:18:05.500 154 12311.12 67.72 55408.53 88888.00 2007-06-03 23:18:05.625 154 12311.12 67.70 55408.53 88888.00 2007-06-03 23:18:05.750 154 12311.12 67.72 55408.53 88888.00 2007-06-03 23:18:05.875 154 12311.15 67.72 55408.50 88888.00 2007-06-03 23:18:06.000 154 12311.20 67.72 55408.45 88888.00 2007-06-03 23:18:06.125 154 12311.17 67.75 55408.50 88888.00 2007-06-03 23:18:06.250 154 12311.17 67.78 55408.53 88888.00 2007-06-03 23:18:06.375 154 12311.17 67.75 55408.53 88888.00 2007-06-03 23:18:06.500 154 12311.12 67.70 55408.47 88888.00 2007-06-03 23:18:06.625 154 12311.10 67.72 55408.43 88888.00 2007-06-03 23:18:06.750 154 12311.08 67.78 55408.47 88888.00 2007-06-03 23:18:06.875 154 12311.10 67.75 55408.53 88888.00 2007-06-03 23:18:07.000 154 12311.15 67.78 55408.53 88888.00 2007-06-03 23:18:07.125 154 12311.20 67.80 55408.53 88888.00 2007-06-03 23:18:07.250 154 12311.12 67.78 55408.47 88888.00 2007-06-03 23:18:07.375 154 12311.08 67.78 55408.45 88888.00 2007-06-03 23:18:07.500 154 12311.02 67.75 55408.43 88888.00 2007-06-03 23:18:07.625 154 12311.05 67.83 55408.50 88888.00 2007-06-03 23:18:07.750 154 12311.12 67.85 55408.50 88888.00 2007-06-03 23:18:07.875 154 12311.23 67.88 55408.53 88888.00 2007-06-03 23:18:08.000 154 12311.23 67.83 55408.47 88888.00 2007-06-03 23:18:08.125 154 12311.23 67.85 55408.45 88888.00 2007-06-03 23:18:08.250 154 12311.20 67.80 55408.43 88888.00 2007-06-03 23:18:08.375 154 12311.23 67.80 55408.45 88888.00 2007-06-03 23:18:08.500 154 12311.20 67.83 55408.43 88888.00 2007-06-03 23:18:08.625 154 12311.23 67.90 55408.45 88888.00 2007-06-03 23:18:08.750 154 12311.25 67.92 55408.50 88888.00 2007-06-03 23:18:08.875 154 12311.30 67.88 55408.43 88888.00 2007-06-03 23:18:09.000 154 12311.27 67.83 55408.43 88888.00 2007-06-03 23:18:09.125 154 12311.33 67.88 55408.40 88888.00 2007-06-03 23:18:09.250 154 12311.35 67.90 55408.45 88888.00 2007-06-03 23:18:09.375 154 12311.40 67.88 55408.43 88888.00 2007-06-03 23:18:09.500 154 12311.40 67.85 55408.43 88888.00 2007-06-03 23:18:09.625 154 12311.42 67.88 55408.38 88888.00 2007-06-03 23:18:09.750 154 12311.42 67.90 55408.40 88888.00 2007-06-03 23:18:09.875 154 12311.45 67.95 55408.43 88888.00 2007-06-03 23:18:10.000 154 12311.42 68.00 55408.43 88888.00 2007-06-03 23:18:10.125 154 12311.35 67.95 55408.40 88888.00 2007-06-03 23:18:10.250 154 12311.38 67.95 55408.40 88888.00 2007-06-03 23:18:10.375 154 12311.45 67.95 55408.40 88888.00 2007-06-03 23:18:10.500 154 12311.42 67.97 55408.43 88888.00 2007-06-03 23:18:10.625 154 12311.45 67.97 55408.43 88888.00 2007-06-03 23:18:10.750 154 12311.48 68.00 55408.43 88888.00 2007-06-03 23:18:10.875 154 12311.52 68.03 55408.38 88888.00 2007-06-03 23:18:11.000 154 12311.55 67.97 55408.38 88888.00 2007-06-03 23:18:11.125 154 12311.55 67.95 55408.35 88888.00 2007-06-03 23:18:11.250 154 12311.52 68.05 55408.43 88888.00 2007-06-03 23:18:11.375 154 12311.58 68.08 55408.43 88888.00 2007-06-03 23:18:11.500 154 12311.60 68.05 55408.40 88888.00 2007-06-03 23:18:11.625 154 12311.65 68.03 55408.38 88888.00 2007-06-03 23:18:11.750 154 12311.67 68.03 55408.40 88888.00 2007-06-03 23:18:11.875 154 12311.70 68.05 55408.38 88888.00 2007-06-03 23:18:12.000 154 12311.67 68.00 55408.35 88888.00 2007-06-03 23:18:12.125 154 12311.60 68.03 55408.35 88888.00 2007-06-03 23:18:12.250 154 12311.60 68.03 55408.38 88888.00 2007-06-03 23:18:12.375 154 12311.65 68.08 55408.38 88888.00 2007-06-03 23:18:12.500 154 12311.73 68.15 55408.40 88888.00 2007-06-03 23:18:12.625 154 12311.75 68.12 55408.40 88888.00 2007-06-03 23:18:12.750 154 12311.77 68.08 55408.38 88888.00 2007-06-03 23:18:12.875 154 12311.88 68.10 55408.38 88888.00 2007-06-03 23:18:13.000 154 12311.88 68.15 55408.35 88888.00 2007-06-03 23:18:13.125 154 12311.80 68.12 55408.32 88888.00 2007-06-03 23:18:13.250 154 12311.77 68.12 55408.32 88888.00 2007-06-03 23:18:13.375 154 12311.85 68.12 55408.30 88888.00 2007-06-03 23:18:13.500 154 12311.77 68.17 55408.32 88888.00 2007-06-03 23:18:13.625 154 12311.73 68.20 55408.35 88888.00 2007-06-03 23:18:13.750 154 12311.75 68.17 55408.32 88888.00 2007-06-03 23:18:13.875 154 12311.83 68.10 55408.30 88888.00 2007-06-03 23:18:14.000 154 12311.80 68.15 55408.30 88888.00 2007-06-03 23:18:14.125 154 12311.75 68.17 55408.30 88888.00 2007-06-03 23:18:14.250 154 12311.77 68.20 55408.30 88888.00 2007-06-03 23:18:14.375 154 12311.88 68.25 55408.35 88888.00 2007-06-03 23:18:14.500 154 12311.83 68.25 55408.32 88888.00 2007-06-03 23:18:14.625 154 12311.80 68.22 55408.32 88888.00 2007-06-03 23:18:14.750 154 12311.92 68.25 55408.32 88888.00 2007-06-03 23:18:14.875 154 12311.88 68.22 55408.30 88888.00 2007-06-03 23:18:15.000 154 12311.80 68.17 55408.30 88888.00 2007-06-03 23:18:15.125 154 12311.90 68.22 55408.32 88888.00 2007-06-03 23:18:15.250 154 12311.95 68.25 55408.32 88888.00 2007-06-03 23:18:15.375 154 12311.95 68.25 55408.30 88888.00 2007-06-03 23:18:15.500 154 12311.92 68.20 55408.28 88888.00 2007-06-03 23:18:15.625 154 12311.92 68.22 55408.30 88888.00 2007-06-03 23:18:15.750 154 12311.90 68.30 55408.30 88888.00 2007-06-03 23:18:15.875 154 12311.92 68.28 55408.30 88888.00 2007-06-03 23:18:16.000 154 12311.95 68.22 55408.28 88888.00 2007-06-03 23:18:16.125 154 12311.92 68.22 55408.28 88888.00 2007-06-03 23:18:16.250 154 12311.95 68.22 55408.28 88888.00 2007-06-03 23:18:16.375 154 12312.02 68.28 55408.28 88888.00 2007-06-03 23:18:16.500 154 12312.00 68.33 55408.28 88888.00 2007-06-03 23:18:16.625 154 12312.02 68.30 55408.28 88888.00 2007-06-03 23:18:16.750 154 12312.02 68.30 55408.28 88888.00 2007-06-03 23:18:16.875 154 12312.00 68.30 55408.25 88888.00 2007-06-03 23:18:17.000 154 12312.00 68.33 55408.28 88888.00 2007-06-03 23:18:17.125 154 12312.00 68.33 55408.32 88888.00 2007-06-03 23:18:17.250 154 12312.02 68.33 55408.30 88888.00 2007-06-03 23:18:17.375 154 12312.10 68.30 55408.30 88888.00 2007-06-03 23:18:17.500 154 12312.15 68.33 55408.32 88888.00 2007-06-03 23:18:17.625 154 12312.20 68.40 55408.38 88888.00 2007-06-03 23:18:17.750 154 12312.12 68.35 55408.35 88888.00 2007-06-03 23:18:17.875 154 12312.05 68.33 55408.28 88888.00 2007-06-03 23:18:18.000 154 12312.05 68.30 55408.28 88888.00 2007-06-03 23:18:18.125 154 12312.05 68.33 55408.30 88888.00 2007-06-03 23:18:18.250 154 12312.02 68.30 55408.30 88888.00 2007-06-03 23:18:18.375 154 12311.98 68.35 55408.30 88888.00 2007-06-03 23:18:18.500 154 12311.88 68.30 55408.30 88888.00 2007-06-03 23:18:18.625 154 12311.95 68.35 55408.32 88888.00 2007-06-03 23:18:18.750 154 12312.00 68.38 55408.32 88888.00 2007-06-03 23:18:18.875 154 12312.00 68.33 55408.35 88888.00 2007-06-03 23:18:19.000 154 12312.05 68.35 55408.35 88888.00 2007-06-03 23:18:19.125 154 12312.12 68.45 55408.38 88888.00 2007-06-03 23:18:19.250 154 12312.08 68.40 55408.38 88888.00 2007-06-03 23:18:19.375 154 12312.05 68.38 55408.38 88888.00 2007-06-03 23:18:19.500 154 12312.05 68.30 55408.40 88888.00 2007-06-03 23:18:19.625 154 12312.10 68.40 55408.40 88888.00 2007-06-03 23:18:19.750 154 12312.15 68.45 55408.40 88888.00 2007-06-03 23:18:19.875 154 12312.12 68.42 55408.40 88888.00 2007-06-03 23:18:20.000 154 12312.10 68.42 55408.40 88888.00 2007-06-03 23:18:20.125 154 12312.08 68.38 55408.43 88888.00 2007-06-03 23:18:20.250 154 12312.08 68.40 55408.40 88888.00 2007-06-03 23:18:20.375 154 12312.05 68.40 55408.40 88888.00 2007-06-03 23:18:20.500 154 12312.02 68.33 55408.35 88888.00 2007-06-03 23:18:20.625 154 12312.08 68.35 55408.38 88888.00 2007-06-03 23:18:20.750 154 12312.12 68.42 55408.38 88888.00 2007-06-03 23:18:20.875 154 12312.10 68.42 55408.38 88888.00 2007-06-03 23:18:21.000 154 12312.08 68.42 55408.40 88888.00 2007-06-03 23:18:21.125 154 12312.15 68.40 55408.43 88888.00 2007-06-03 23:18:21.250 154 12312.17 68.38 55408.38 88888.00 2007-06-03 23:18:21.375 154 12312.12 68.40 55408.38 88888.00 2007-06-03 23:18:21.500 154 12312.12 68.38 55408.38 88888.00 2007-06-03 23:18:21.625 154 12312.15 68.40 55408.40 88888.00 2007-06-03 23:18:21.750 154 12312.17 68.38 55408.40 88888.00 2007-06-03 23:18:21.875 154 12312.12 68.35 55408.40 88888.00 2007-06-03 23:18:22.000 154 12312.10 68.30 55408.40 88888.00 2007-06-03 23:18:22.125 154 12312.08 68.33 55408.43 88888.00 2007-06-03 23:18:22.250 154 12312.05 68.40 55408.45 88888.00 2007-06-03 23:18:22.375 154 12312.08 68.42 55408.45 88888.00 2007-06-03 23:18:22.500 154 12312.05 68.38 55408.45 88888.00 2007-06-03 23:18:22.625 154 12312.02 68.40 55408.45 88888.00 2007-06-03 23:18:22.750 154 12312.02 68.35 55408.43 88888.00 2007-06-03 23:18:22.875 154 12312.00 68.33 55408.43 88888.00 2007-06-03 23:18:23.000 154 12312.00 68.30 55408.45 88888.00 2007-06-03 23:18:23.125 154 12312.05 68.35 55408.45 88888.00 2007-06-03 23:18:23.250 154 12312.12 68.45 55408.53 88888.00 2007-06-03 23:18:23.375 154 12312.17 68.47 55408.53 88888.00 2007-06-03 23:18:23.500 154 12312.12 68.40 55408.50 88888.00 2007-06-03 23:18:23.625 154 12312.12 68.33 55408.50 88888.00 2007-06-03 23:18:23.750 154 12312.23 68.38 55408.50 88888.00 2007-06-03 23:18:23.875 154 12312.23 68.38 55408.53 88888.00 2007-06-03 23:18:24.000 154 12312.12 68.30 55408.47 88888.00 2007-06-03 23:18:24.125 154 12312.05 68.33 55408.53 88888.00 2007-06-03 23:18:24.250 154 12312.08 68.38 55408.57 88888.00 2007-06-03 23:18:24.375 154 12312.05 68.35 55408.55 88888.00 2007-06-03 23:18:24.500 154 12312.00 68.33 55408.57 88888.00 2007-06-03 23:18:24.625 154 12312.02 68.30 55408.55 88888.00 2007-06-03 23:18:24.750 154 12312.12 68.38 55408.57 88888.00 2007-06-03 23:18:24.875 154 12312.08 68.33 55408.55 88888.00 2007-06-03 23:18:25.000 154 12312.08 68.38 55408.55 88888.00 2007-06-03 23:18:25.125 154 12312.08 68.38 55408.57 88888.00 2007-06-03 23:18:25.250 154 12312.05 68.30 55408.57 88888.00 2007-06-03 23:18:25.375 154 12312.05 68.30 55408.60 88888.00 2007-06-03 23:18:25.500 154 12312.12 68.35 55408.62 88888.00 2007-06-03 23:18:25.625 154 12312.23 68.35 55408.65 88888.00 2007-06-03 23:18:25.750 154 12312.12 68.33 55408.60 88888.00 2007-06-03 23:18:25.875 154 12312.02 68.33 55408.57 88888.00 2007-06-03 23:18:26.000 154 12311.92 68.30 55408.57 88888.00 2007-06-03 23:18:26.125 154 12311.98 68.25 55408.62 88888.00 2007-06-03 23:18:26.250 154 12311.98 68.33 55408.65 88888.00 2007-06-03 23:18:26.375 154 12312.00 68.35 55408.65 88888.00 2007-06-03 23:18:26.500 154 12312.02 68.33 55408.68 88888.00 2007-06-03 23:18:26.625 154 12312.05 68.33 55408.68 88888.00 2007-06-03 23:18:26.750 154 12312.02 68.35 55408.68 88888.00 2007-06-03 23:18:26.875 154 12312.05 68.33 55408.68 88888.00 2007-06-03 23:18:27.000 154 12312.10 68.28 55408.62 88888.00 2007-06-03 23:18:27.125 154 12312.08 68.28 55408.68 88888.00 2007-06-03 23:18:27.250 154 12311.90 68.25 55408.68 88888.00 2007-06-03 23:18:27.375 154 12311.90 68.22 55408.70 88888.00 2007-06-03 23:18:27.500 154 12311.98 68.25 55408.72 88888.00 2007-06-03 23:18:27.625 154 12312.00 68.25 55408.72 88888.00 2007-06-03 23:18:27.750 154 12312.00 68.28 55408.72 88888.00 2007-06-03 23:18:27.875 154 12311.98 68.28 55408.72 88888.00 2007-06-03 23:18:28.000 154 12312.02 68.25 55408.72 88888.00 2007-06-03 23:18:28.125 154 12312.10 68.28 55408.75 88888.00 2007-06-03 23:18:28.250 154 12312.10 68.33 55408.78 88888.00 2007-06-03 23:18:28.375 154 12312.05 68.28 55408.75 88888.00 2007-06-03 23:18:28.500 154 12312.02 68.30 55408.78 88888.00 2007-06-03 23:18:28.625 154 12311.95 68.28 55408.75 88888.00 2007-06-03 23:18:28.750 154 12311.90 68.22 55408.78 88888.00 2007-06-03 23:18:28.875 154 12311.95 68.25 55408.78 88888.00 2007-06-03 23:18:29.000 154 12311.98 68.22 55408.80 88888.00 2007-06-03 23:18:29.125 154 12311.95 68.22 55408.78 88888.00 2007-06-03 23:18:29.250 154 12311.92 68.25 55408.80 88888.00 2007-06-03 23:18:29.375 154 12311.98 68.25 55408.80 88888.00 2007-06-03 23:18:29.500 154 12312.02 68.22 55408.82 88888.00 2007-06-03 23:18:29.625 154 12312.00 68.22 55408.82 88888.00 2007-06-03 23:18:29.750 154 12312.00 68.22 55408.82 88888.00 2007-06-03 23:18:29.875 154 12312.02 68.25 55408.85 88888.00 2007-06-03 23:18:30.000 154 12311.98 68.30 55408.88 88888.00 2007-06-03 23:18:30.125 154 12311.85 68.22 55408.85 88888.00 2007-06-03 23:18:30.250 154 12311.88 68.15 55408.85 88888.00 2007-06-03 23:18:30.375 154 12311.98 68.20 55408.88 88888.00 2007-06-03 23:18:30.500 154 12311.98 68.20 55408.85 88888.00 2007-06-03 23:18:30.625 154 12312.00 68.17 55408.88 88888.00 2007-06-03 23:18:30.750 154 12311.92 68.15 55408.88 88888.00 2007-06-03 23:18:30.875 154 12311.85 68.22 55408.90 88888.00 2007-06-03 23:18:31.000 154 12311.90 68.22 55408.93 88888.00 2007-06-03 23:18:31.125 154 12311.92 68.15 55408.90 88888.00 2007-06-03 23:18:31.250 154 12311.90 68.08 55408.90 88888.00 2007-06-03 23:18:31.375 154 12311.90 68.10 55408.93 88888.00 2007-06-03 23:18:31.500 154 12311.85 68.10 55408.93 88888.00 2007-06-03 23:18:31.625 154 12311.80 68.12 55408.93 88888.00 2007-06-03 23:18:31.750 154 12311.83 68.15 55408.95 88888.00 2007-06-03 23:18:31.875 154 12311.90 68.15 55409.00 88888.00 2007-06-03 23:18:32.000 154 12311.88 68.10 55408.97 88888.00 2007-06-03 23:18:32.125 154 12311.83 68.12 55408.97 88888.00 2007-06-03 23:18:32.250 154 12311.80 68.15 55409.00 88888.00 2007-06-03 23:18:32.375 154 12311.83 68.12 55408.97 88888.00 2007-06-03 23:18:32.500 154 12311.80 68.12 55408.97 88888.00 2007-06-03 23:18:32.625 154 12311.85 68.17 55409.03 88888.00 2007-06-03 23:18:32.750 154 12311.90 68.15 55409.03 88888.00 2007-06-03 23:18:32.875 154 12311.90 68.17 55409.03 88888.00 2007-06-03 23:18:33.000 154 12311.90 68.15 55409.03 88888.00 2007-06-03 23:18:33.125 154 12311.85 68.17 55409.03 88888.00 2007-06-03 23:18:33.250 154 12311.75 68.10 55409.00 88888.00 2007-06-03 23:18:33.375 154 12311.80 68.08 55409.00 88888.00 2007-06-03 23:18:33.500 154 12311.77 68.08 55409.00 88888.00 2007-06-03 23:18:33.625 154 12311.75 68.12 55409.03 88888.00 2007-06-03 23:18:33.750 154 12311.65 68.10 55409.03 88888.00 2007-06-03 23:18:33.875 154 12311.67 68.10 55409.03 88888.00 2007-06-03 23:18:34.000 154 12311.70 68.10 55409.03 88888.00 2007-06-03 23:18:34.125 154 12311.75 68.10 55409.03 88888.00 2007-06-03 23:18:34.250 154 12311.77 68.03 55409.00 88888.00 2007-06-03 23:18:34.375 154 12311.83 68.08 55409.00 88888.00 2007-06-03 23:18:34.500 154 12311.80 68.08 55409.03 88888.00 2007-06-03 23:18:34.625 154 12311.83 68.08 55409.05 88888.00 2007-06-03 23:18:34.750 154 12311.83 68.12 55409.05 88888.00 2007-06-03 23:18:34.875 154 12311.88 68.12 55409.07 88888.00 2007-06-03 23:18:35.000 154 12311.95 68.15 55409.07 88888.00 2007-06-03 23:18:35.125 154 12311.88 68.08 55409.07 88888.00 2007-06-03 23:18:35.250 154 12311.73 68.05 55409.10 88888.00 2007-06-03 23:18:35.375 154 12311.70 68.03 55409.10 88888.00 2007-06-03 23:18:35.500 154 12311.70 68.08 55409.15 88888.00 2007-06-03 23:18:35.625 154 12311.73 68.05 55409.12 88888.00 2007-06-03 23:18:35.750 154 12311.73 68.08 55409.12 88888.00 2007-06-03 23:18:35.875 154 12311.77 68.10 55409.12 88888.00 2007-06-03 23:18:36.000 154 12311.75 68.03 55409.10 88888.00 2007-06-03 23:18:36.125 154 12311.75 68.00 55409.10 88888.00 2007-06-03 23:18:36.250 154 12311.67 68.05 55409.12 88888.00 2007-06-03 23:18:36.375 154 12311.67 68.05 55409.12 88888.00 2007-06-03 23:18:36.500 154 12311.60 68.00 55409.15 88888.00 2007-06-03 23:18:36.625 154 12311.58 67.97 55409.15 88888.00 2007-06-03 23:18:36.750 154 12311.50 68.00 55409.15 88888.00 2007-06-03 23:18:36.875 154 12311.48 68.00 55409.15 88888.00 2007-06-03 23:18:37.000 154 12311.50 68.00 55409.18 88888.00 2007-06-03 23:18:37.125 154 12311.62 68.03 55409.22 88888.00 2007-06-03 23:18:37.250 154 12311.60 67.97 55409.18 88888.00 2007-06-03 23:18:37.375 154 12311.62 68.03 55409.20 88888.00 2007-06-03 23:18:37.500 154 12311.60 68.03 55409.20 88888.00 2007-06-03 23:18:37.625 154 12311.60 68.03 55409.20 88888.00 2007-06-03 23:18:37.750 154 12311.62 68.03 55409.25 88888.00 2007-06-03 23:18:37.875 154 12311.62 68.03 55409.22 88888.00 2007-06-03 23:18:38.000 154 12311.55 68.05 55409.20 88888.00 2007-06-03 23:18:38.125 154 12311.58 68.05 55409.25 88888.00 2007-06-03 23:18:38.250 154 12311.50 68.00 55409.28 88888.00 2007-06-03 23:18:38.375 154 12313.33 68.50 55409.10 88888.00 2007-06-03 23:18:38.500 154 12313.35 68.45 55409.07 88888.00 2007-06-03 23:18:38.625 154 12313.38 68.50 55409.07 88888.00 2007-06-03 23:18:38.750 154 12313.40 68.55 55409.07 88888.00 2007-06-03 23:18:38.875 154 12313.48 68.53 55409.10 88888.00 2007-06-03 23:18:39.000 154 12313.42 68.45 55409.05 88888.00 2007-06-03 23:18:39.125 154 12313.38 68.53 55409.10 88888.00 2007-06-03 23:18:39.250 154 12313.38 68.53 55409.12 88888.00 2007-06-03 23:18:39.375 154 12311.52 68.00 55409.30 88888.00 2007-06-03 23:18:39.500 154 12311.52 68.00 55409.30 88888.00 2007-06-03 23:18:39.625 154 12311.40 68.00 55409.30 88888.00 2007-06-03 23:18:39.750 154 12311.35 67.97 55409.28 88888.00 2007-06-03 23:18:39.875 154 12311.40 68.00 55409.28 88888.00 2007-06-03 23:18:40.000 154 12311.40 68.00 55409.28 88888.00 2007-06-03 23:18:40.125 154 12311.27 67.97 55409.28 88888.00 2007-06-03 23:18:40.250 154 12311.17 67.92 55409.32 88888.00 2007-06-03 23:18:40.375 154 12311.27 67.95 55409.32 88888.00 2007-06-03 23:18:40.500 154 12311.33 68.00 55409.35 88888.00 2007-06-03 23:18:40.625 154 12311.33 67.97 55409.35 88888.00 2007-06-03 23:18:40.750 154 12311.23 68.03 55409.38 88888.00 2007-06-03 23:18:40.875 154 12311.17 68.03 55409.35 88888.00 2007-06-03 23:18:41.000 154 12311.12 68.03 55409.35 88888.00 2007-06-03 23:18:41.125 154 12311.15 68.03 55409.38 88888.00 2007-06-03 23:18:41.250 154 12311.15 68.08 55409.38 88888.00 2007-06-03 23:18:41.375 154 12311.20 68.08 55409.40 88888.00 2007-06-03 23:18:41.500 154 12311.20 68.03 55409.40 88888.00 2007-06-03 23:18:41.625 154 12311.10 68.00 55409.43 88888.00 2007-06-03 23:18:41.750 154 12311.05 67.95 55409.43 88888.00 2007-06-03 23:18:41.875 154 12311.10 67.97 55409.43 88888.00 2007-06-03 23:18:42.000 154 12311.15 68.00 55409.43 88888.00 2007-06-03 23:18:42.125 154 12311.12 68.00 55409.45 88888.00 2007-06-03 23:18:42.250 154 12311.08 67.97 55409.45 88888.00 2007-06-03 23:18:42.375 154 12311.08 67.97 55409.45 88888.00 2007-06-03 23:18:42.500 154 12311.08 67.95 55409.45 88888.00 2007-06-03 23:18:42.625 154 12311.10 68.00 55409.43 88888.00 2007-06-03 23:18:42.750 154 12311.15 68.05 55409.40 88888.00 2007-06-03 23:18:42.875 154 12311.08 68.03 55409.40 88888.00 2007-06-03 23:18:43.000 154 12310.95 67.97 55409.40 88888.00 2007-06-03 23:18:43.125 154 12310.92 67.97 55409.40 88888.00 2007-06-03 23:18:43.250 154 12310.92 67.95 55409.40 88888.00 2007-06-03 23:18:43.375 154 12311.00 68.00 55409.43 88888.00 2007-06-03 23:18:43.500 154 12311.02 68.03 55409.45 88888.00 2007-06-03 23:18:43.625 154 12310.90 68.00 55409.45 88888.00 2007-06-03 23:18:43.750 154 12310.90 68.00 55409.45 88888.00 2007-06-03 23:18:43.875 154 12310.92 68.00 55409.47 88888.00 2007-06-03 23:18:44.000 154 12310.83 68.00 55409.47 88888.00 2007-06-03 23:18:44.125 154 12310.77 68.00 55409.47 88888.00 2007-06-03 23:18:44.250 154 12310.80 67.95 55409.50 88888.00 2007-06-03 23:18:44.375 154 12310.77 67.95 55409.47 88888.00 2007-06-03 23:18:44.500 154 12310.73 67.97 55409.47 88888.00 2007-06-03 23:18:44.625 154 12310.73 68.00 55409.47 88888.00 2007-06-03 23:18:44.750 154 12310.75 68.05 55409.47 88888.00 2007-06-03 23:18:44.875 154 12310.75 68.00 55409.47 88888.00 2007-06-03 23:18:45.000 154 12310.73 67.97 55409.47 88888.00 2007-06-03 23:18:45.125 154 12310.67 67.95 55409.50 88888.00 2007-06-03 23:18:45.250 154 12310.73 67.97 55409.53 88888.00 2007-06-03 23:18:45.375 154 12310.80 68.00 55409.53 88888.00 2007-06-03 23:18:45.500 154 12310.77 67.97 55409.53 88888.00 2007-06-03 23:18:45.625 154 12310.75 68.00 55409.50 88888.00 2007-06-03 23:18:45.750 154 12310.70 68.00 55409.53 88888.00 2007-06-03 23:18:45.875 154 12310.67 68.00 55409.50 88888.00 2007-06-03 23:18:46.000 154 12310.65 68.05 55409.53 88888.00 2007-06-03 23:18:46.125 154 12310.65 68.05 55409.50 88888.00 2007-06-03 23:18:46.250 154 12310.65 68.05 55409.50 88888.00 2007-06-03 23:18:46.375 154 12310.70 68.03 55409.50 88888.00 2007-06-03 23:18:46.500 154 12310.77 68.03 55409.50 88888.00 2007-06-03 23:18:46.625 154 12310.73 68.00 55409.50 88888.00 2007-06-03 23:18:46.750 154 12310.65 67.97 55409.53 88888.00 2007-06-03 23:18:46.875 154 12310.60 68.05 55409.55 88888.00 2007-06-03 23:18:47.000 154 12310.58 68.05 55409.55 88888.00 2007-06-03 23:18:47.125 154 12310.65 68.05 55409.57 88888.00 2007-06-03 23:18:47.250 154 12310.62 68.00 55409.55 88888.00 2007-06-03 23:18:47.375 154 12310.55 68.00 55409.55 88888.00 2007-06-03 23:18:47.500 154 12310.52 67.95 55409.53 88888.00 2007-06-03 23:18:47.625 154 12310.58 68.00 55409.50 88888.00 2007-06-03 23:18:47.750 154 12310.60 68.03 55409.55 88888.00 2007-06-03 23:18:47.875 154 12310.60 68.08 55409.57 88888.00 2007-06-03 23:18:48.000 154 12310.58 68.08 55409.57 88888.00 2007-06-03 23:18:48.125 154 12310.52 68.03 55409.55 88888.00 2007-06-03 23:18:48.250 154 12310.50 67.97 55409.55 88888.00 2007-06-03 23:18:48.375 154 12310.55 68.00 55409.57 88888.00 2007-06-03 23:18:48.500 154 12310.60 68.05 55409.60 88888.00 2007-06-03 23:18:48.625 154 12310.58 68.03 55409.57 88888.00 2007-06-03 23:18:48.750 154 12310.52 68.00 55409.53 88888.00 2007-06-03 23:18:48.875 154 12310.48 68.03 55409.55 88888.00 2007-06-03 23:18:49.000 154 12310.40 68.05 55409.55 88888.00 2007-06-03 23:18:49.125 154 12310.38 68.03 55409.57 88888.00 2007-06-03 23:18:49.250 154 12310.33 67.97 55409.60 88888.00 2007-06-03 23:18:49.375 154 12310.40 68.03 55409.57 88888.00 2007-06-03 23:18:49.500 154 12310.48 68.05 55409.55 88888.00 2007-06-03 23:18:49.625 154 12310.40 68.08 55409.55 88888.00 2007-06-03 23:18:49.750 154 12310.42 68.10 55409.57 88888.00 2007-06-03 23:18:49.875 154 12310.42 68.08 55409.55 88888.00 2007-06-03 23:18:50.000 154 12310.45 68.00 55409.55 88888.00 2007-06-03 23:18:50.125 154 12310.50 68.03 55409.55 88888.00 2007-06-03 23:18:50.250 154 12310.48 68.10 55409.55 88888.00 2007-06-03 23:18:50.375 154 12310.48 68.08 55409.55 88888.00 2007-06-03 23:18:50.500 154 12310.38 67.97 55409.55 88888.00 2007-06-03 23:18:50.625 154 12310.42 68.00 55409.55 88888.00 2007-06-03 23:18:50.750 154 12310.45 68.08 55409.60 88888.00 2007-06-03 23:18:50.875 154 12310.42 68.08 55409.60 88888.00 2007-06-03 23:18:51.000 154 12310.45 68.10 55409.57 88888.00 2007-06-03 23:18:51.125 154 12310.48 68.08 55409.57 88888.00 2007-06-03 23:18:51.250 154 12310.45 68.05 55409.57 88888.00 2007-06-03 23:18:51.375 154 12310.55 68.05 55409.57 88888.00 2007-06-03 23:18:51.500 154 12310.52 68.03 55409.55 88888.00 2007-06-03 23:18:51.625 154 12310.48 68.08 55409.57 88888.00 2007-06-03 23:18:51.750 154 12310.48 68.10 55409.57 88888.00 2007-06-03 23:18:51.875 154 12310.50 68.10 55409.57 88888.00 2007-06-03 23:18:52.000 154 12310.45 68.08 55409.55 88888.00 2007-06-03 23:18:52.125 154 12310.42 68.12 55409.57 88888.00 2007-06-03 23:18:52.250 154 12310.35 68.10 55409.57 88888.00 2007-06-03 23:18:52.375 154 12310.40 68.10 55409.55 88888.00 2007-06-03 23:18:52.500 154 12310.45 68.10 55409.53 88888.00 2007-06-03 23:18:52.625 154 12310.45 68.10 55409.53 88888.00 2007-06-03 23:18:52.750 154 12310.42 68.10 55409.53 88888.00 2007-06-03 23:18:52.875 154 12310.38 68.08 55409.53 88888.00 2007-06-03 23:18:53.000 154 12310.38 68.08 55409.53 88888.00 2007-06-03 23:18:53.125 154 12310.35 68.05 55409.53 88888.00 2007-06-03 23:18:53.250 154 12310.30 68.05 55409.53 88888.00 2007-06-03 23:18:53.375 154 12310.38 68.08 55409.55 88888.00 2007-06-03 23:18:53.500 154 12310.42 68.10 55409.55 88888.00 2007-06-03 23:18:53.625 154 12310.45 68.08 55409.55 88888.00 2007-06-03 23:18:53.750 154 12310.42 68.08 55409.53 88888.00 2007-06-03 23:18:53.875 154 12310.38 68.10 55409.50 88888.00 2007-06-03 23:18:54.000 154 12310.42 68.10 55409.50 88888.00 2007-06-03 23:18:54.125 154 12310.48 68.15 55409.55 88888.00 2007-06-03 23:18:54.250 154 12310.45 68.10 55409.55 88888.00 2007-06-03 23:18:54.375 154 12310.40 68.12 55409.50 88888.00 2007-06-03 23:18:54.500 154 12310.42 68.12 55409.53 88888.00 2007-06-03 23:18:54.625 154 12310.45 68.15 55409.55 88888.00 2007-06-03 23:18:54.750 154 12310.45 68.15 55409.55 88888.00 2007-06-03 23:18:54.875 154 12310.45 68.12 55409.53 88888.00 2007-06-03 23:18:55.000 154 12310.40 68.17 55409.53 88888.00 2007-06-03 23:18:55.125 154 12310.42 68.12 55409.50 88888.00 2007-06-03 23:18:55.250 154 12310.42 68.10 55409.53 88888.00 2007-06-03 23:18:55.375 154 12310.42 68.12 55409.50 88888.00 2007-06-03 23:18:55.500 154 12310.38 68.17 55409.50 88888.00 2007-06-03 23:18:55.625 154 12310.42 68.20 55409.53 88888.00 2007-06-03 23:18:55.750 154 12310.38 68.17 55409.53 88888.00 2007-06-03 23:18:55.875 154 12310.35 68.12 55409.50 88888.00 2007-06-03 23:18:56.000 154 12310.33 68.15 55409.50 88888.00 2007-06-03 23:18:56.125 154 12310.38 68.20 55409.50 88888.00 2007-06-03 23:18:56.250 154 12310.38 68.20 55409.47 88888.00 2007-06-03 23:18:56.375 154 12310.27 68.10 55409.47 88888.00 2007-06-03 23:18:56.500 154 12310.25 68.20 55409.47 88888.00 2007-06-03 23:18:56.625 154 12310.33 68.22 55409.50 88888.00 2007-06-03 23:18:56.750 154 12310.35 68.25 55409.50 88888.00 2007-06-03 23:18:56.875 154 12310.35 68.22 55409.50 88888.00 2007-06-03 23:18:57.000 154 12310.33 68.20 55409.45 88888.00 2007-06-03 23:18:57.125 154 12310.33 68.20 55409.45 88888.00 2007-06-03 23:18:57.250 154 12310.25 68.25 55409.45 88888.00 2007-06-03 23:18:57.375 154 12310.33 68.30 55409.45 88888.00 2007-06-03 23:18:57.500 154 12310.40 68.28 55409.50 88888.00 2007-06-03 23:18:57.625 154 12310.40 68.25 55409.47 88888.00 2007-06-03 23:18:57.750 154 12310.35 68.22 55409.50 88888.00 2007-06-03 23:18:57.875 154 12310.38 68.22 55409.53 88888.00 2007-06-03 23:18:58.000 154 12310.38 68.22 55409.45 88888.00 2007-06-03 23:18:58.125 154 12310.35 68.25 55409.47 88888.00 2007-06-03 23:18:58.250 154 12310.35 68.25 55409.50 88888.00 2007-06-03 23:18:58.375 154 12310.35 68.33 55409.47 88888.00 2007-06-03 23:18:58.500 154 12310.40 68.35 55409.50 88888.00 2007-06-03 23:18:58.625 154 12310.40 68.33 55409.50 88888.00 2007-06-03 23:18:58.750 154 12310.35 68.30 55409.47 88888.00 2007-06-03 23:18:58.875 154 12310.33 68.35 55409.47 88888.00 2007-06-03 23:18:59.000 154 12310.25 68.33 55409.47 88888.00 2007-06-03 23:18:59.125 154 12310.27 68.30 55409.47 88888.00 2007-06-03 23:18:59.250 154 12310.30 68.35 55409.45 88888.00 2007-06-03 23:18:59.375 154 12310.30 68.38 55409.45 88888.00 2007-06-03 23:18:59.500 154 12310.30 68.35 55409.45 88888.00 2007-06-03 23:18:59.625 154 12310.33 68.40 55409.43 88888.00 2007-06-03 23:18:59.750 154 12310.33 68.45 55409.45 88888.00 2007-06-03 23:18:59.875 154 12310.33 68.45 55409.47 88888.00 2007-06-03 23:19:00.000 154 12310.35 68.40 55409.50 88888.00 2007-06-03 23:19:00.125 154 12310.25 68.38 55409.47 88888.00 2007-06-03 23:19:00.250 154 12310.27 68.42 55409.47 88888.00 2007-06-03 23:19:00.375 154 12310.38 68.47 55409.47 88888.00 2007-06-03 23:19:00.500 154 12310.38 68.42 55409.47 88888.00 2007-06-03 23:19:00.625 154 12310.23 68.35 55409.45 88888.00 2007-06-03 23:19:00.750 154 12310.20 68.42 55409.45 88888.00 2007-06-03 23:19:00.875 154 12310.27 68.45 55409.45 88888.00 2007-06-03 23:19:01.000 154 12310.30 68.40 55409.43 88888.00 2007-06-03 23:19:01.125 154 12310.23 68.38 55409.43 88888.00 2007-06-03 23:19:01.250 154 12310.20 68.40 55409.45 88888.00 2007-06-03 23:19:01.375 154 12310.20 68.42 55409.45 88888.00 2007-06-03 23:19:01.500 154 12310.23 68.45 55409.45 88888.00 2007-06-03 23:19:01.625 154 12310.27 68.47 55409.43 88888.00 2007-06-03 23:19:01.750 154 12310.30 68.47 55409.43 88888.00 2007-06-03 23:19:01.875 154 12310.30 68.40 55409.38 88888.00 2007-06-03 23:19:02.000 154 12310.33 68.40 55409.35 88888.00 2007-06-03 23:19:02.125 154 12310.25 68.45 55409.38 88888.00 2007-06-03 23:19:02.250 154 12310.17 68.45 55409.40 88888.00 2007-06-03 23:19:02.375 154 12310.17 68.47 55409.40 88888.00 2007-06-03 23:19:02.500 154 12310.27 68.47 55409.43 88888.00 2007-06-03 23:19:02.625 154 12310.33 68.47 55409.40 88888.00 2007-06-03 23:19:02.750 154 12310.27 68.47 55409.38 88888.00 2007-06-03 23:19:02.875 154 12310.23 68.47 55409.38 88888.00 2007-06-03 23:19:03.000 154 12310.12 68.47 55409.40 88888.00 2007-06-03 23:19:03.125 154 12310.12 68.58 55409.45 88888.00 2007-06-03 23:19:03.250 154 12310.08 68.53 55409.40 88888.00 2007-06-03 23:19:03.375 154 12310.12 68.50 55409.38 88888.00 2007-06-03 23:19:03.500 154 12310.12 68.55 55409.38 88888.00 2007-06-03 23:19:03.625 154 12310.08 68.55 55409.40 88888.00 2007-06-03 23:19:03.750 154 12310.10 68.55 55409.43 88888.00 2007-06-03 23:19:03.875 154 12310.10 68.55 55409.43 88888.00 2007-06-03 23:19:04.000 154 12310.08 68.53 55409.43 88888.00 2007-06-03 23:19:04.125 154 12310.08 68.58 55409.43 88888.00 2007-06-03 23:19:04.250 154 12310.08 68.55 55409.38 88888.00 2007-06-03 23:19:04.375 154 12310.15 68.55 55409.38 88888.00 2007-06-03 23:19:04.500 154 12310.17 68.60 55409.43 88888.00 2007-06-03 23:19:04.625 154 12310.17 68.65 55409.43 88888.00 2007-06-03 23:19:04.750 154 12310.02 68.62 55409.43 88888.00 2007-06-03 23:19:04.875 154 12310.05 68.67 55409.43 88888.00 2007-06-03 23:19:05.000 154 12310.08 68.70 55409.40 88888.00 2007-06-03 23:19:05.125 154 12310.05 68.65 55409.43 88888.00 2007-06-03 23:19:05.250 154 12310.00 68.58 55409.43 88888.00 2007-06-03 23:19:05.375 154 12310.05 68.65 55409.43 88888.00 2007-06-03 23:19:05.500 154 12310.10 68.67 55409.40 88888.00 2007-06-03 23:19:05.625 154 12310.12 68.70 55409.45 88888.00 2007-06-03 23:19:05.750 154 12310.08 68.75 55409.45 88888.00 2007-06-03 23:19:05.875 154 12310.00 68.72 55409.45 88888.00 2007-06-03 23:19:06.000 154 12310.05 68.72 55409.45 88888.00 2007-06-03 23:19:06.125 154 12310.10 68.72 55409.45 88888.00 2007-06-03 23:19:06.250 154 12310.08 68.72 55409.45 88888.00 2007-06-03 23:19:06.375 154 12309.98 68.70 55409.45 88888.00 2007-06-03 23:19:06.500 154 12309.92 68.70 55409.43 88888.00 2007-06-03 23:19:06.625 154 12309.98 68.72 55409.43 88888.00 2007-06-03 23:19:06.750 154 12310.05 68.78 55409.43 88888.00 2007-06-03 23:19:06.875 154 12310.12 68.78 55409.45 88888.00 2007-06-03 23:19:07.000 154 12310.15 68.78 55409.43 88888.00 2007-06-03 23:19:07.125 154 12310.10 68.75 55409.40 88888.00 2007-06-03 23:19:07.250 154 12310.05 68.72 55409.45 88888.00 2007-06-03 23:19:07.375 154 12310.05 68.75 55409.43 88888.00 2007-06-03 23:19:07.500 154 12310.05 68.78 55409.45 88888.00 2007-06-03 23:19:07.625 154 12310.08 68.80 55409.45 88888.00 2007-06-03 23:19:07.750 154 12310.05 68.83 55409.43 88888.00 2007-06-03 23:19:07.875 154 12309.95 68.83 55409.43 88888.00 2007-06-03 23:19:08.000 154 12309.95 68.85 55409.45 88888.00 2007-06-03 23:19:08.125 154 12309.95 68.88 55409.45 88888.00 2007-06-03 23:19:08.250 154 12309.92 68.95 55409.47 88888.00 2007-06-03 23:19:08.375 154 12309.92 68.95 55409.43 88888.00 2007-06-03 23:19:08.500 154 12309.95 68.92 55409.43 88888.00 2007-06-03 23:19:08.625 154 12309.95 68.88 55409.43 88888.00 2007-06-03 23:19:08.750 154 12309.95 68.88 55409.45 88888.00 2007-06-03 23:19:08.875 154 12309.95 68.90 55409.45 88888.00 2007-06-03 23:19:09.000 154 12309.88 68.90 55409.45 88888.00 2007-06-03 23:19:09.125 154 12309.90 68.90 55409.47 88888.00 2007-06-03 23:19:09.250 154 12309.83 68.90 55409.47 88888.00 2007-06-03 23:19:09.375 154 12309.73 68.92 55409.47 88888.00 2007-06-03 23:19:09.500 154 12309.75 68.95 55409.47 88888.00 2007-06-03 23:19:09.625 154 12309.80 69.00 55409.47 88888.00 2007-06-03 23:19:09.750 154 12309.75 69.03 55409.50 88888.00 2007-06-03 23:19:09.875 154 12309.73 68.97 55409.50 88888.00 2007-06-03 23:19:10.000 154 12309.70 69.00 55409.47 88888.00 2007-06-03 23:19:10.125 154 12309.70 69.00 55409.50 88888.00 2007-06-03 23:19:10.250 154 12309.67 69.00 55409.50 88888.00 2007-06-03 23:19:10.375 154 12309.67 69.05 55409.50 88888.00 2007-06-03 23:19:10.500 154 12309.65 69.08 55409.53 88888.00 2007-06-03 23:19:10.625 154 12309.60 69.08 55409.50 88888.00 2007-06-03 23:19:10.750 154 12309.58 69.08 55409.47 88888.00 2007-06-03 23:19:10.875 154 12309.62 69.15 55409.50 88888.00 2007-06-03 23:19:11.000 154 12309.67 69.17 55409.53 88888.00 2007-06-03 23:19:11.125 154 12309.62 69.17 55409.55 88888.00 2007-06-03 23:19:11.250 154 12309.62 69.12 55409.55 88888.00 2007-06-03 23:19:11.375 154 12309.60 69.17 55409.55 88888.00 2007-06-03 23:19:11.500 154 12309.60 69.15 55409.57 88888.00 2007-06-03 23:19:11.625 154 12309.58 69.12 55409.55 88888.00 2007-06-03 23:19:11.750 154 12309.52 69.12 55409.55 88888.00 2007-06-03 23:19:11.875 154 12309.48 69.15 55409.57 88888.00 2007-06-03 23:19:12.000 154 12309.42 69.17 55409.57 88888.00 2007-06-03 23:19:12.125 154 12309.48 69.17 55409.57 88888.00 2007-06-03 23:19:12.250 154 12309.50 69.20 55409.55 88888.00 2007-06-03 23:19:12.375 154 12309.50 69.17 55409.53 88888.00 2007-06-03 23:19:12.500 154 12309.55 69.20 55409.55 88888.00 2007-06-03 23:19:12.625 154 12309.58 69.30 55409.57 88888.00 2007-06-03 23:19:12.750 154 12309.55 69.30 55409.57 88888.00 2007-06-03 23:19:12.875 154 12309.48 69.30 55409.53 88888.00 2007-06-03 23:19:13.000 154 12309.48 69.28 55409.55 88888.00 2007-06-03 23:19:13.125 154 12309.50 69.30 55409.57 88888.00 2007-06-03 23:19:13.250 154 12309.48 69.38 55409.57 88888.00 2007-06-03 23:19:13.375 154 12309.50 69.38 55409.57 88888.00 2007-06-03 23:19:13.500 154 12309.42 69.33 55409.55 88888.00 2007-06-03 23:19:13.625 154 12309.38 69.30 55409.55 88888.00 2007-06-03 23:19:13.750 154 12309.35 69.35 55409.55 88888.00 2007-06-03 23:19:13.875 154 12309.42 69.38 55409.55 88888.00 2007-06-03 23:19:14.000 154 12309.38 69.33 55409.55 88888.00 2007-06-03 23:19:14.125 154 12309.35 69.30 55409.57 88888.00 2007-06-03 23:19:14.250 154 12309.40 69.30 55409.60 88888.00 2007-06-03 23:19:14.375 154 12309.45 69.38 55409.62 88888.00 2007-06-03 23:19:14.500 154 12309.50 69.50 55409.65 88888.00 2007-06-03 23:19:14.625 154 12309.45 69.53 55409.62 88888.00 2007-06-03 23:19:14.750 154 12309.40 69.55 55409.65 88888.00 2007-06-03 23:19:14.875 154 12309.38 69.50 55409.62 88888.00 2007-06-03 23:19:15.000 154 12309.35 69.45 55409.60 88888.00 2007-06-03 23:19:15.125 154 12309.25 69.45 55409.57 88888.00 2007-06-03 23:19:15.250 154 12309.12 69.42 55409.62 88888.00 2007-06-03 23:19:15.375 154 12309.20 69.45 55409.62 88888.00 2007-06-03 23:19:15.500 154 12309.23 69.47 55409.62 88888.00 2007-06-03 23:19:15.625 154 12309.20 69.55 55409.65 88888.00 2007-06-03 23:19:15.750 154 12309.12 69.58 55409.65 88888.00 2007-06-03 23:19:15.875 154 12309.08 69.53 55409.65 88888.00 2007-06-03 23:19:16.000 154 12309.17 69.55 55409.62 88888.00 2007-06-03 23:19:16.125 154 12309.20 69.58 55409.65 88888.00 2007-06-03 23:19:16.250 154 12309.17 69.60 55409.68 88888.00 2007-06-03 23:19:16.375 154 12309.25 69.65 55409.65 88888.00 2007-06-03 23:19:16.500 154 12309.20 69.62 55409.65 88888.00 2007-06-03 23:19:16.625 154 12309.23 69.62 55409.68 88888.00 2007-06-03 23:19:16.750 154 12309.20 69.60 55409.65 88888.00 2007-06-03 23:19:16.875 154 12309.12 69.60 55409.68 88888.00 2007-06-03 23:19:17.000 154 12309.10 69.62 55409.68 88888.00 2007-06-03 23:19:17.125 154 12309.08 69.65 55409.70 88888.00 2007-06-03 23:19:17.250 154 12309.12 69.62 55409.65 88888.00 2007-06-03 23:19:17.375 154 12309.17 69.65 55409.68 88888.00 2007-06-03 23:19:17.500 154 12309.17 69.67 55409.70 88888.00 2007-06-03 23:19:17.625 154 12309.05 69.67 55409.65 88888.00 2007-06-03 23:19:17.750 154 12309.08 69.70 55409.65 88888.00 2007-06-03 23:19:17.875 154 12309.15 69.72 55409.70 88888.00 2007-06-03 23:19:18.000 154 12309.15 69.72 55409.68 88888.00 2007-06-03 23:19:18.125 154 12309.15 69.67 55409.68 88888.00 2007-06-03 23:19:18.250 154 12309.12 69.70 55409.68 88888.00 2007-06-03 23:19:18.375 154 12309.15 69.75 55409.72 88888.00 2007-06-03 23:19:18.500 154 12309.12 69.75 55409.70 88888.00 2007-06-03 23:19:18.625 154 12309.05 69.67 55409.68 88888.00 2007-06-03 23:19:18.750 154 12309.00 69.72 55409.68 88888.00 2007-06-03 23:19:18.875 154 12309.02 69.78 55409.70 88888.00 2007-06-03 23:19:19.000 154 12309.08 69.83 55409.70 88888.00 2007-06-03 23:19:19.125 154 12309.10 69.83 55409.68 88888.00 2007-06-03 23:19:19.250 154 12309.08 69.78 55409.72 88888.00 2007-06-03 23:19:19.375 154 12309.08 69.78 55409.72 88888.00 2007-06-03 23:19:19.500 154 12309.00 69.78 55409.70 88888.00 2007-06-03 23:19:19.625 154 12309.02 69.80 55409.70 88888.00 2007-06-03 23:19:19.750 154 12309.12 69.83 55409.70 88888.00 2007-06-03 23:19:19.875 154 12309.08 69.85 55409.72 88888.00 2007-06-03 23:19:20.000 154 12308.98 69.83 55409.72 88888.00 2007-06-03 23:19:20.125 154 12308.90 69.88 55409.75 88888.00 2007-06-03 23:19:20.250 154 12308.95 69.80 55409.72 88888.00 2007-06-03 23:19:20.375 154 12308.98 69.80 55409.70 88888.00 2007-06-03 23:19:20.500 154 12308.98 69.83 55409.70 88888.00 2007-06-03 23:19:20.625 154 12308.95 69.90 55409.70 88888.00 2007-06-03 23:19:20.750 154 12309.00 69.92 55409.72 88888.00 2007-06-03 23:19:20.875 154 12309.08 69.90 55409.75 88888.00 2007-06-03 23:19:21.000 154 12309.05 69.85 55409.70 88888.00 2007-06-03 23:19:21.125 154 12309.00 69.83 55409.70 88888.00 2007-06-03 23:19:21.250 154 12308.95 69.88 55409.72 88888.00 2007-06-03 23:19:21.375 154 12309.00 69.92 55409.75 88888.00 2007-06-03 23:19:21.500 154 12308.95 69.95 55409.75 88888.00 2007-06-03 23:19:21.625 154 12308.88 69.97 55409.75 88888.00 2007-06-03 23:19:21.750 154 12308.83 69.97 55409.75 88888.00 2007-06-03 23:19:21.875 154 12308.88 69.97 55409.78 88888.00 2007-06-03 23:19:22.000 154 12308.90 69.95 55409.80 88888.00 2007-06-03 23:19:22.125 154 12308.95 69.95 55409.82 88888.00 2007-06-03 23:19:22.250 154 12308.98 70.00 55409.85 88888.00 2007-06-03 23:19:22.375 154 12309.00 70.05 55409.85 88888.00 2007-06-03 23:19:22.500 154 12309.05 70.05 55409.82 88888.00 2007-06-03 23:19:22.625 154 12309.02 70.03 55409.80 88888.00 2007-06-03 23:19:22.750 154 12308.98 70.03 55409.78 88888.00 2007-06-03 23:19:22.875 154 12308.95 70.00 55409.78 88888.00 2007-06-03 23:19:23.000 154 12308.92 70.00 55409.80 88888.00 2007-06-03 23:19:23.125 154 12308.83 70.00 55409.80 88888.00 2007-06-03 23:19:23.250 154 12308.83 70.03 55409.85 88888.00 2007-06-03 23:19:23.375 154 12308.88 70.05 55409.80 88888.00 2007-06-03 23:19:23.500 154 12308.85 70.08 55409.80 88888.00 2007-06-03 23:19:23.625 154 12308.85 70.05 55409.82 88888.00 2007-06-03 23:19:23.750 154 12308.88 70.05 55409.82 88888.00 2007-06-03 23:19:23.875 154 12308.90 70.05 55409.85 88888.00 2007-06-03 23:19:24.000 154 12308.98 70.05 55409.85 88888.00 2007-06-03 23:19:24.125 154 12309.05 70.05 55409.85 88888.00 2007-06-03 23:19:24.250 154 12308.95 70.03 55409.85 88888.00 2007-06-03 23:19:24.375 154 12308.83 70.03 55409.82 88888.00 2007-06-03 23:19:24.500 154 12308.85 70.03 55409.85 88888.00 2007-06-03 23:19:24.625 154 12308.88 70.03 55409.85 88888.00 2007-06-03 23:19:24.750 154 12308.90 70.00 55409.85 88888.00 2007-06-03 23:19:24.875 154 12308.90 70.03 55409.88 88888.00 2007-06-03 23:19:25.000 154 12308.85 70.00 55409.88 88888.00 2007-06-03 23:19:25.125 154 12308.83 70.00 55409.82 88888.00 2007-06-03 23:19:25.250 154 12308.85 69.97 55409.85 88888.00 2007-06-03 23:19:25.375 154 12308.85 70.00 55409.85 88888.00 2007-06-03 23:19:25.500 154 12308.80 69.95 55409.85 88888.00 2007-06-03 23:19:25.625 154 12308.83 69.97 55409.88 88888.00 2007-06-03 23:19:25.750 154 12308.88 70.00 55409.88 88888.00 2007-06-03 23:19:25.875 154 12308.92 70.05 55409.90 88888.00 2007-06-03 23:19:26.000 154 12308.90 70.00 55409.90 88888.00 2007-06-03 23:19:26.125 154 12308.85 70.00 55409.93 88888.00 2007-06-03 23:19:26.250 154 12308.88 69.97 55409.90 88888.00 2007-06-03 23:19:26.375 154 12308.92 70.05 55409.90 88888.00 2007-06-03 23:19:26.500 154 12308.90 70.05 55409.93 88888.00 2007-06-03 23:19:26.625 154 12308.88 70.00 55409.90 88888.00 2007-06-03 23:19:26.750 154 12308.90 69.90 55409.88 88888.00 2007-06-03 23:19:26.875 154 12308.90 69.92 55409.90 88888.00 2007-06-03 23:19:27.000 154 12308.85 69.90 55409.88 88888.00 2007-06-03 23:19:27.125 154 12308.83 69.92 55409.88 88888.00 2007-06-03 23:19:27.250 154 12308.85 69.92 55409.90 88888.00 2007-06-03 23:19:27.375 154 12308.88 69.95 55409.93 88888.00 2007-06-03 23:19:27.500 154 12308.92 69.92 55409.90 88888.00 2007-06-03 23:19:27.625 154 12308.90 69.92 55409.90 88888.00 2007-06-03 23:19:27.750 154 12308.88 69.90 55409.90 88888.00 2007-06-03 23:19:27.875 154 12308.90 69.88 55409.93 88888.00 2007-06-03 23:19:28.000 154 12308.85 69.85 55409.95 88888.00 2007-06-03 23:19:28.125 154 12308.83 69.85 55409.93 88888.00 2007-06-03 23:19:28.250 154 12308.75 69.83 55409.93 88888.00 2007-06-03 23:19:28.375 154 12308.77 69.80 55409.93 88888.00 2007-06-03 23:19:28.500 154 12308.80 69.75 55409.93 88888.00 2007-06-03 23:19:28.625 154 12308.75 69.78 55409.95 88888.00 2007-06-03 23:19:28.750 154 12308.80 69.88 55410.00 88888.00 2007-06-03 23:19:28.875 154 12308.85 69.90 55410.03 88888.00 2007-06-03 23:19:29.000 154 12308.85 69.85 55409.97 88888.00 2007-06-03 23:19:29.125 154 12308.83 69.83 55410.00 88888.00 2007-06-03 23:19:29.250 154 12308.83 69.78 55409.97 88888.00 2007-06-03 23:19:29.375 154 12308.83 69.72 55410.00 88888.00 2007-06-03 23:19:29.500 154 12308.77 69.78 55410.03 88888.00 2007-06-03 23:19:29.625 154 12308.77 69.75 55410.03 88888.00 2007-06-03 23:19:29.750 154 12308.80 69.80 55410.00 88888.00 2007-06-03 23:19:29.875 154 12308.80 69.80 55410.00 88888.00 2007-06-03 23:19:30.000 154 12308.83 69.78 55410.00 88888.00 2007-06-03 23:19:30.125 154 12308.90 69.75 55410.03 88888.00 2007-06-03 23:19:30.250 154 12308.88 69.72 55410.05 88888.00 2007-06-03 23:19:30.375 154 12308.85 69.72 55410.03 88888.00 2007-06-03 23:19:30.500 154 12308.88 69.70 55410.03 88888.00 2007-06-03 23:19:30.625 154 12308.85 69.75 55410.03 88888.00 2007-06-03 23:19:30.750 154 12308.83 69.72 55410.03 88888.00 2007-06-03 23:19:30.875 154 12308.83 69.67 55410.03 88888.00 2007-06-03 23:19:31.000 154 12308.83 69.65 55410.07 88888.00 2007-06-03 23:19:31.125 154 12308.83 69.65 55410.07 88888.00 2007-06-03 23:19:31.250 154 12308.80 69.67 55410.05 88888.00 2007-06-03 23:19:31.375 154 12308.73 69.65 55410.03 88888.00 2007-06-03 23:19:31.500 154 12308.67 69.60 55410.03 88888.00 2007-06-03 23:19:31.625 154 12308.73 69.65 55410.03 88888.00 2007-06-03 23:19:31.750 154 12308.73 69.62 55410.03 88888.00 2007-06-03 23:19:31.875 154 12308.77 69.65 55410.03 88888.00 2007-06-03 23:19:32.000 154 12308.80 69.67 55410.05 88888.00 2007-06-03 23:19:32.125 154 12308.80 69.67 55410.07 88888.00 2007-06-03 23:19:32.250 154 12308.75 69.62 55410.05 88888.00 2007-06-03 23:19:32.375 154 12308.80 69.62 55410.05 88888.00 2007-06-03 23:19:32.500 154 12308.77 69.60 55410.05 88888.00 2007-06-03 23:19:32.625 154 12308.73 69.62 55410.05 88888.00 2007-06-03 23:19:32.750 154 12308.80 69.60 55410.07 88888.00 2007-06-03 23:19:32.875 154 12308.83 69.58 55410.07 88888.00 2007-06-03 23:19:33.000 154 12308.85 69.55 55410.07 88888.00 2007-06-03 23:19:33.125 154 12308.90 69.55 55410.10 88888.00 2007-06-03 23:19:33.250 154 12308.83 69.58 55410.07 88888.00 2007-06-03 23:19:33.375 154 12308.85 69.58 55410.05 88888.00 2007-06-03 23:19:33.500 154 12308.85 69.58 55410.10 88888.00 2007-06-03 23:19:33.625 154 12308.88 69.60 55410.07 88888.00 2007-06-03 23:19:33.750 154 12308.88 69.53 55410.05 88888.00 2007-06-03 23:19:33.875 154 12308.90 69.50 55410.07 88888.00 2007-06-03 23:19:34.000 154 12308.83 69.47 55410.07 88888.00 2007-06-03 23:19:34.125 154 12308.83 69.50 55410.07 88888.00 2007-06-03 23:19:34.250 154 12308.80 69.47 55410.12 88888.00 2007-06-03 23:19:34.375 154 12308.85 69.47 55410.12 88888.00 2007-06-03 23:19:34.500 154 12308.95 69.47 55410.10 88888.00 2007-06-03 23:19:34.625 154 12309.00 69.45 55410.10 88888.00 2007-06-03 23:19:34.750 154 12308.95 69.42 55410.10 88888.00 2007-06-03 23:19:34.875 154 12308.90 69.45 55410.12 88888.00 2007-06-03 23:19:35.000 154 12308.83 69.45 55410.10 88888.00 2007-06-03 23:19:35.125 154 12308.85 69.45 55410.15 88888.00 2007-06-03 23:19:35.250 154 12308.92 69.42 55410.12 88888.00 2007-06-03 23:19:35.375 154 12309.08 69.47 55410.12 88888.00 2007-06-03 23:19:35.500 154 12309.05 69.45 55410.15 88888.00 2007-06-03 23:19:35.625 154 12308.95 69.45 55410.12 88888.00 2007-06-03 23:19:35.750 154 12308.92 69.45 55410.10 88888.00 2007-06-03 23:19:35.875 154 12308.95 69.40 55410.07 88888.00 2007-06-03 23:19:36.000 154 12309.05 69.45 55410.10 88888.00 2007-06-03 23:19:36.125 154 12309.02 69.40 55410.12 88888.00 2007-06-03 23:19:36.250 154 12308.92 69.35 55410.12 88888.00 2007-06-03 23:19:36.375 154 12308.92 69.33 55410.10 88888.00 2007-06-03 23:19:36.500 154 12309.00 69.35 55410.12 88888.00 2007-06-03 23:19:36.625 154 12309.02 69.33 55410.15 88888.00 2007-06-03 23:19:36.750 154 12309.02 69.33 55410.12 88888.00 2007-06-03 23:19:36.875 154 12309.05 69.38 55410.18 88888.00 2007-06-03 23:19:37.000 154 12309.00 69.38 55410.18 88888.00 2007-06-03 23:19:37.125 154 12309.02 69.38 55410.18 88888.00 2007-06-03 23:19:37.250 154 12309.00 69.35 55410.15 88888.00 2007-06-03 23:19:37.375 154 12309.08 69.35 55410.18 88888.00 2007-06-03 23:19:37.500 154 12309.08 69.33 55410.12 88888.00 2007-06-03 23:19:37.625 154 12309.08 69.33 55410.10 88888.00 2007-06-03 23:19:37.750 154 12309.15 69.30 55410.15 88888.00 2007-06-03 23:19:37.875 154 12309.12 69.33 55410.15 88888.00 2007-06-03 23:19:38.000 154 12309.08 69.30 55410.15 88888.00 2007-06-03 23:19:38.125 154 12309.10 69.22 55410.15 88888.00 2007-06-03 23:19:38.250 154 12309.20 69.28 55410.12 88888.00 2007-06-03 23:19:38.375 154 12309.25 69.30 55410.12 88888.00 2007-06-03 23:19:38.500 154 12309.23 69.25 55410.12 88888.00 2007-06-03 23:19:38.625 154 12309.20 69.25 55410.15 88888.00 2007-06-03 23:19:38.750 154 12309.23 69.30 55410.18 88888.00 2007-06-03 23:19:38.875 154 12309.17 69.20 55410.18 88888.00 2007-06-03 23:19:39.000 154 12309.12 69.15 55410.15 88888.00 2007-06-03 23:19:39.125 154 12309.10 69.20 55410.18 88888.00 2007-06-03 23:19:39.250 154 12309.05 69.20 55410.20 88888.00 2007-06-03 23:19:39.375 154 12309.08 69.17 55410.18 88888.00 2007-06-03 23:19:39.500 154 12309.15 69.20 55410.18 88888.00 2007-06-03 23:19:39.625 154 12309.33 69.22 55410.20 88888.00 2007-06-03 23:19:39.750 154 12309.33 69.22 55410.15 88888.00 2007-06-03 23:19:39.875 154 12309.23 69.17 55410.15 88888.00 2007-06-03 23:19:40.000 154 12309.17 69.17 55410.15 88888.00 2007-06-03 23:19:40.125 154 12309.23 69.17 55410.15 88888.00 2007-06-03 23:19:40.250 154 12309.20 69.12 55410.12 88888.00 2007-06-03 23:19:40.375 154 12309.20 69.10 55410.15 88888.00 2007-06-03 23:19:40.500 154 12309.25 69.12 55410.15 88888.00 2007-06-03 23:19:40.625 154 12309.30 69.12 55410.15 88888.00 2007-06-03 23:19:40.750 154 12309.30 69.17 55410.20 88888.00 2007-06-03 23:19:40.875 154 12309.30 69.20 55410.22 88888.00 2007-06-03 23:19:41.000 154 12309.30 69.12 55410.18 88888.00 2007-06-03 23:19:41.125 154 12309.33 69.10 55410.15 88888.00 2007-06-03 23:19:41.250 154 12309.30 69.08 55410.20 88888.00 2007-06-03 23:19:41.375 154 12309.33 69.12 55410.20 88888.00 2007-06-03 23:19:41.500 154 12309.35 69.10 55410.18 88888.00 2007-06-03 23:19:41.625 154 12309.38 69.08 55410.18 88888.00 2007-06-03 23:19:41.750 154 12309.40 69.08 55410.18 88888.00 2007-06-03 23:19:41.875 154 12309.38 69.05 55410.20 88888.00 2007-06-03 23:19:42.000 154 12309.42 68.97 55410.15 88888.00 2007-06-03 23:19:42.125 154 12309.48 69.00 55410.18 88888.00 2007-06-03 23:19:42.250 154 12309.42 69.03 55410.20 88888.00 2007-06-03 23:19:42.375 154 12309.38 69.05 55410.18 88888.00 2007-06-03 23:19:42.500 154 12309.38 69.05 55410.18 88888.00 2007-06-03 23:19:42.625 154 12309.48 69.05 55410.20 88888.00 2007-06-03 23:19:42.750 154 12309.52 69.05 55410.18 88888.00 2007-06-03 23:19:42.875 154 12309.50 69.05 55410.18 88888.00 2007-06-03 23:19:43.000 154 12309.58 69.03 55410.18 88888.00 2007-06-03 23:19:43.125 154 12309.60 69.00 55410.18 88888.00 2007-06-03 23:19:43.250 154 12309.52 68.97 55410.20 88888.00 2007-06-03 23:19:43.375 154 12309.50 68.97 55410.20 88888.00 2007-06-03 23:19:43.500 154 12309.50 68.95 55410.22 88888.00 2007-06-03 23:19:43.625 154 12309.55 68.95 55410.22 88888.00 2007-06-03 23:19:43.750 154 12309.55 68.97 55410.25 88888.00 2007-06-03 23:19:43.875 154 12309.55 68.92 55410.20 88888.00 2007-06-03 23:19:44.000 154 12309.55 68.90 55410.18 88888.00 2007-06-03 23:19:44.125 154 12309.60 68.90 55410.20 88888.00 2007-06-03 23:19:44.250 154 12309.55 68.88 55410.18 88888.00 2007-06-03 23:19:44.375 154 12309.60 68.92 55410.15 88888.00 2007-06-03 23:19:44.500 154 12309.67 68.90 55410.18 88888.00 2007-06-03 23:19:44.625 154 12309.75 68.88 55410.20 88888.00 2007-06-03 23:19:44.750 154 12309.80 68.88 55410.20 88888.00 2007-06-03 23:19:44.875 154 12309.73 68.90 55410.20 88888.00 2007-06-03 23:19:45.000 154 12309.65 68.90 55410.20 88888.00 2007-06-03 23:19:45.125 154 12309.67 68.90 55410.20 88888.00 2007-06-03 23:19:45.250 154 12309.70 68.90 55410.22 88888.00 2007-06-03 23:19:45.375 154 12309.77 68.95 55410.25 88888.00 2007-06-03 23:19:45.500 154 12309.80 68.90 55410.20 88888.00 2007-06-03 23:19:45.625 154 12309.77 68.88 55410.20 88888.00 2007-06-03 23:19:45.750 154 12309.77 68.90 55410.22 88888.00 2007-06-03 23:19:45.875 154 12309.77 68.88 55410.22 88888.00 2007-06-03 23:19:46.000 154 12309.83 68.80 55410.20 88888.00 2007-06-03 23:19:46.125 154 12309.80 68.80 55410.22 88888.00 2007-06-03 23:19:46.250 154 12309.77 68.88 55410.25 88888.00 2007-06-03 23:19:46.375 154 12309.75 68.88 55410.25 88888.00 2007-06-03 23:19:46.500 154 12309.73 68.83 55410.20 88888.00 2007-06-03 23:19:46.625 154 12309.77 68.78 55410.20 88888.00 2007-06-03 23:19:46.750 154 12309.83 68.75 55410.22 88888.00 2007-06-03 23:19:46.875 154 12309.80 68.72 55410.20 88888.00 2007-06-03 23:19:47.000 154 12309.98 68.78 55410.20 88888.00 2007-06-03 23:19:47.125 154 12310.02 68.78 55410.25 88888.00 2007-06-03 23:19:47.250 154 12309.90 68.70 55410.20 88888.00 2007-06-03 23:19:47.375 154 12309.95 68.75 55410.20 88888.00 2007-06-03 23:19:47.500 154 12310.00 68.80 55410.22 88888.00 2007-06-03 23:19:47.625 154 12309.95 68.80 55410.25 88888.00 2007-06-03 23:19:47.750 154 12309.98 68.83 55410.25 88888.00 2007-06-03 23:19:47.875 154 12310.05 68.80 55410.22 88888.00 2007-06-03 23:19:48.000 154 12310.02 68.72 55410.20 88888.00 2007-06-03 23:19:48.125 154 12310.02 68.70 55410.18 88888.00 2007-06-03 23:19:48.250 154 12310.00 68.67 55410.22 88888.00 2007-06-03 23:19:48.375 154 12309.95 68.72 55410.22 88888.00 2007-06-03 23:19:48.500 154 12309.95 68.70 55410.25 88888.00 2007-06-03 23:19:48.625 154 12310.00 68.67 55410.22 88888.00 2007-06-03 23:19:48.750 154 12309.98 68.65 55410.22 88888.00 2007-06-03 23:19:48.875 154 12310.00 68.67 55410.25 88888.00 2007-06-03 23:19:49.000 154 12310.15 68.70 55410.25 88888.00 2007-06-03 23:19:49.125 154 12310.17 68.72 55410.22 88888.00 2007-06-03 23:19:49.250 154 12310.10 68.70 55410.25 88888.00 2007-06-03 23:19:49.375 154 12310.02 68.65 55410.22 88888.00 2007-06-03 23:19:49.500 154 12310.05 68.62 55410.28 88888.00 2007-06-03 23:19:49.625 154 12310.17 68.67 55410.25 88888.00 2007-06-03 23:19:49.750 154 12310.12 68.67 55410.22 88888.00 2007-06-03 23:19:49.875 154 12310.15 68.62 55410.25 88888.00 2007-06-03 23:19:50.000 154 12310.15 68.58 55410.22 88888.00 2007-06-03 23:19:50.125 154 12310.17 68.58 55410.22 88888.00 2007-06-03 23:19:50.250 154 12310.15 68.60 55410.25 88888.00 2007-06-03 23:19:50.375 154 12310.25 68.65 55410.22 88888.00 2007-06-03 23:19:50.500 154 12310.23 68.60 55410.22 88888.00 2007-06-03 23:19:50.625 154 12310.25 68.55 55410.22 88888.00 2007-06-03 23:19:50.750 154 12310.25 68.55 55410.25 88888.00 2007-06-03 23:19:50.875 154 12310.23 68.58 55410.25 88888.00 2007-06-03 23:19:51.000 154 12310.25 68.55 55410.25 88888.00 2007-06-03 23:19:51.125 154 12310.23 68.53 55410.22 88888.00 2007-06-03 23:19:51.250 154 12310.20 68.42 55410.20 88888.00 2007-06-03 23:19:51.375 154 12310.25 68.45 55410.18 88888.00 2007-06-03 23:19:51.500 154 12310.25 68.47 55410.22 88888.00 2007-06-03 23:19:51.625 154 12310.33 68.47 55410.22 88888.00 2007-06-03 23:19:51.750 154 12310.25 68.47 55410.22 88888.00 2007-06-03 23:19:51.875 154 12310.20 68.47 55410.22 88888.00 2007-06-03 23:19:52.000 154 12310.25 68.45 55410.20 88888.00 2007-06-03 23:19:52.125 154 12310.30 68.47 55410.20 88888.00 2007-06-03 23:19:52.250 154 12310.25 68.40 55410.22 88888.00 2007-06-03 23:19:52.375 154 12310.33 68.42 55410.25 88888.00 2007-06-03 23:19:52.500 154 12310.40 68.40 55410.28 88888.00 2007-06-03 23:19:52.625 154 12310.35 68.38 55410.25 88888.00 2007-06-03 23:19:52.750 154 12310.40 68.38 55410.28 88888.00 2007-06-03 23:19:52.875 154 12310.42 68.35 55410.25 88888.00 2007-06-03 23:19:53.000 154 12310.45 68.35 55410.28 88888.00 2007-06-03 23:19:53.125 154 12310.38 68.33 55410.28 88888.00 2007-06-03 23:19:53.250 154 12310.35 68.35 55410.28 88888.00 2007-06-03 23:19:53.375 154 12310.40 68.38 55410.25 88888.00 2007-06-03 23:19:53.500 154 12310.55 68.40 55410.28 88888.00 2007-06-03 23:19:53.625 154 12310.52 68.38 55410.22 88888.00 2007-06-03 23:19:53.750 154 12310.55 68.30 55410.22 88888.00 2007-06-03 23:19:53.875 154 12310.55 68.22 55410.25 88888.00 2007-06-03 23:19:54.000 154 12310.58 68.25 55410.25 88888.00 2007-06-03 23:19:54.125 154 12310.62 68.25 55410.25 88888.00 2007-06-03 23:19:54.250 154 12310.58 68.22 55410.28 88888.00 2007-06-03 23:19:54.375 154 12310.58 68.33 55410.28 88888.00 2007-06-03 23:19:54.500 154 12310.55 68.33 55410.28 88888.00 2007-06-03 23:19:54.625 154 12310.58 68.30 55410.30 88888.00 2007-06-03 23:19:54.750 154 12310.60 68.30 55410.30 88888.00 2007-06-03 23:19:54.875 154 12310.62 68.25 55410.28 88888.00 2007-06-03 23:19:55.000 154 12310.67 68.20 55410.28 88888.00 2007-06-03 23:19:55.125 154 12310.77 68.28 55410.30 88888.00 2007-06-03 23:19:55.250 154 12310.70 68.25 55410.28 88888.00 2007-06-03 23:19:55.375 154 12310.65 68.25 55410.28 88888.00 2007-06-03 23:19:55.500 154 12310.65 68.25 55410.28 88888.00 2007-06-03 23:19:55.625 154 12310.65 68.25 55410.32 88888.00 2007-06-03 23:19:55.750 154 12310.62 68.20 55410.30 88888.00 2007-06-03 23:19:55.875 154 12310.67 68.17 55410.30 88888.00 2007-06-03 23:19:56.000 154 12310.77 68.17 55410.30 88888.00 2007-06-03 23:19:56.125 154 12310.85 68.20 55410.32 88888.00 2007-06-03 23:19:56.250 154 12310.85 68.12 55410.30 88888.00 2007-06-03 23:19:56.375 154 12310.83 68.05 55410.28 88888.00 2007-06-03 23:19:56.500 154 12310.85 68.08 55410.28 88888.00 2007-06-03 23:19:56.625 154 12310.88 68.10 55410.30 88888.00 2007-06-03 23:19:56.750 154 12310.85 68.05 55410.28 88888.00 2007-06-03 23:19:56.875 154 12310.80 68.05 55410.25 88888.00 2007-06-03 23:19:57.000 154 12310.83 68.05 55410.22 88888.00 2007-06-03 23:19:57.125 154 12310.90 68.03 55410.28 88888.00 2007-06-03 23:19:57.250 154 12310.90 68.00 55410.28 88888.00 2007-06-03 23:19:57.375 154 12310.85 68.03 55410.28 88888.00 2007-06-03 23:19:57.500 154 12310.85 68.00 55410.28 88888.00 2007-06-03 23:19:57.625 154 12310.95 67.97 55410.28 88888.00 2007-06-03 23:19:57.750 154 12310.98 68.00 55410.28 88888.00 2007-06-03 23:19:57.875 154 12310.95 67.97 55410.25 88888.00 2007-06-03 23:19:58.000 154 12310.92 67.92 55410.20 88888.00 2007-06-03 23:19:58.125 154 12310.92 67.92 55410.25 88888.00 2007-06-03 23:19:58.250 154 12311.00 67.95 55410.30 88888.00 2007-06-03 23:19:58.375 154 12311.05 67.95 55410.30 88888.00 2007-06-03 23:19:58.500 154 12311.02 67.90 55410.28 88888.00 2007-06-03 23:19:58.625 154 12311.05 67.90 55410.30 88888.00 2007-06-03 23:19:58.750 154 12311.08 67.90 55410.32 88888.00 2007-06-03 23:19:58.875 154 12311.12 67.88 55410.35 88888.00 2007-06-03 23:19:59.000 154 12311.23 67.88 55410.32 88888.00 2007-06-03 23:19:59.125 154 12311.20 67.90 55410.32 88888.00 2007-06-03 23:19:59.250 154 12311.23 67.88 55410.35 88888.00 2007-06-03 23:19:59.375 154 12311.17 67.85 55410.35 88888.00 2007-06-03 23:19:59.500 154 12311.20 67.80 55410.32 88888.00 2007-06-03 23:19:59.625 154 12311.23 67.78 55410.30 88888.00 2007-06-03 23:19:59.750 154 12311.20 67.78 55410.30 88888.00 2007-06-03 23:19:59.875 154 12311.30 67.80 55410.32 88888.00 2007-06-03 23:20:00.000 154 12311.30 67.78 55410.30 88888.00 2007-06-03 23:20:00.125 154 12311.30 67.78 55410.30 88888.00 2007-06-03 23:20:00.250 154 12311.27 67.75 55410.30 88888.00 2007-06-03 23:20:00.375 154 12311.33 67.80 55410.30 88888.00 2007-06-03 23:20:00.500 154 12311.30 67.75 55410.28 88888.00 2007-06-03 23:20:00.625 154 12311.25 67.67 55410.30 88888.00 2007-06-03 23:20:00.750 154 12311.27 67.72 55410.30 88888.00 2007-06-03 23:20:00.875 154 12311.30 67.70 55410.30 88888.00 2007-06-03 23:20:01.000 154 12311.35 67.70 55410.30 88888.00 2007-06-03 23:20:01.125 154 12311.35 67.70 55410.32 88888.00 2007-06-03 23:20:01.250 154 12311.30 67.62 55410.30 88888.00 2007-06-03 23:20:01.375 154 12311.33 67.58 55410.32 88888.00 2007-06-03 23:20:01.500 154 12311.35 67.62 55410.30 88888.00 2007-06-03 23:20:01.625 154 12311.35 67.62 55410.30 88888.00 2007-06-03 23:20:01.750 154 12311.33 67.67 55410.32 88888.00 2007-06-03 23:20:01.875 154 12311.33 67.67 55410.35 88888.00 2007-06-03 23:20:02.000 154 12311.33 67.62 55410.35 88888.00 2007-06-03 23:20:02.125 154 12311.35 67.60 55410.35 88888.00 2007-06-03 23:20:02.250 154 12311.35 67.53 55410.32 88888.00 2007-06-03 23:20:02.375 154 12311.40 67.58 55410.32 88888.00 2007-06-03 23:20:02.500 154 12311.45 67.58 55410.35 88888.00 2007-06-03 23:20:02.625 154 12311.45 67.47 55410.32 88888.00 2007-06-03 23:20:02.750 154 12311.50 67.42 55410.32 88888.00 2007-06-03 23:20:02.875 154 12311.48 67.47 55410.35 88888.00 2007-06-03 23:20:03.000 154 12311.45 67.50 55410.32 88888.00 2007-06-03 23:20:03.125 154 12311.48 67.53 55410.38 88888.00 2007-06-03 23:20:03.250 154 12311.48 67.50 55410.40 88888.00 2007-06-03 23:20:03.375 154 12311.50 67.50 55410.30 88888.00 2007-06-03 23:20:03.500 154 12311.50 67.47 55410.28 88888.00 2007-06-03 23:20:03.625 154 12311.52 67.42 55410.35 88888.00 2007-06-03 23:20:03.750 154 12311.50 67.45 55410.40 88888.00 2007-06-03 23:20:03.875 154 12311.52 67.47 55410.40 88888.00 2007-06-03 23:20:04.000 154 12311.50 67.45 55410.35 88888.00 2007-06-03 23:20:04.125 154 12311.52 67.42 55410.35 88888.00 2007-06-03 23:20:04.250 154 12311.52 67.40 55410.38 88888.00 2007-06-03 23:20:04.375 154 12311.60 67.38 55410.38 88888.00 2007-06-03 23:20:04.500 154 12311.65 67.38 55410.38 88888.00 2007-06-03 23:20:04.625 154 12311.65 67.38 55410.35 88888.00 2007-06-03 23:20:04.750 154 12311.62 67.40 55410.38 88888.00 2007-06-03 23:20:04.875 154 12311.65 67.40 55410.38 88888.00 2007-06-03 23:20:05.000 154 12311.73 67.35 55410.38 88888.00 2007-06-03 23:20:05.125 154 12311.77 67.35 55410.38 88888.00 2007-06-03 23:20:05.250 154 12311.75 67.33 55410.38 88888.00 2007-06-03 23:20:05.375 154 12311.75 67.28 55410.38 88888.00 2007-06-03 23:20:05.500 154 12311.75 67.30 55410.38 88888.00 2007-06-03 23:20:05.625 154 12311.83 67.30 55410.38 88888.00 2007-06-03 23:20:05.750 154 12311.90 67.28 55410.38 88888.00 2007-06-03 23:20:05.875 154 12311.95 67.30 55410.38 88888.00 2007-06-03 23:20:06.000 154 12311.95 67.33 55410.38 88888.00 2007-06-03 23:20:06.125 154 12311.90 67.33 55410.38 88888.00 2007-06-03 23:20:06.250 154 12311.88 67.28 55410.38 88888.00 2007-06-03 23:20:06.375 154 12311.92 67.28 55410.35 88888.00 2007-06-03 23:20:06.500 154 12311.95 67.30 55410.38 88888.00 2007-06-03 23:20:06.625 154 12312.00 67.30 55410.38 88888.00 2007-06-03 23:20:06.750 154 12312.02 67.25 55410.38 88888.00 2007-06-03 23:20:06.875 154 12312.00 67.17 55410.40 88888.00 2007-06-03 23:20:07.000 154 12311.98 67.20 55410.40 88888.00 2007-06-03 23:20:07.125 154 12312.00 67.22 55410.40 88888.00 2007-06-03 23:20:07.250 154 12311.95 67.20 55410.40 88888.00 2007-06-03 23:20:07.375 154 12312.00 67.17 55410.38 88888.00 2007-06-03 23:20:07.500 154 12312.05 67.17 55410.38 88888.00 2007-06-03 23:20:07.625 154 12312.10 67.22 55410.40 88888.00 2007-06-03 23:20:07.750 154 12312.08 67.25 55410.40 88888.00 2007-06-03 23:20:07.875 154 12312.02 67.20 55410.38 88888.00 2007-06-03 23:20:08.000 154 12312.10 67.17 55410.35 88888.00 2007-06-03 23:20:08.125 154 12312.17 67.20 55410.38 88888.00 2007-06-03 23:20:08.250 154 12312.23 67.17 55410.40 88888.00 2007-06-03 23:20:08.375 154 12312.23 67.15 55410.40 88888.00 2007-06-03 23:20:08.500 154 12312.20 67.12 55410.43 88888.00 2007-06-03 23:20:08.625 154 12312.23 67.10 55410.40 88888.00 2007-06-03 23:20:08.750 154 12312.27 67.12 55410.40 88888.00 2007-06-03 23:20:08.875 154 12312.27 67.15 55410.40 88888.00 2007-06-03 23:20:09.000 154 12312.20 67.10 55410.38 88888.00 2007-06-03 23:20:09.125 154 12312.25 67.12 55410.40 88888.00 2007-06-03 23:20:09.250 154 12312.35 67.08 55410.40 88888.00 2007-06-03 23:20:09.375 154 12312.40 67.10 55410.40 88888.00 2007-06-03 23:20:09.500 154 12312.38 67.10 55410.40 88888.00 2007-06-03 23:20:09.625 154 12312.45 67.12 55410.40 88888.00 2007-06-03 23:20:09.750 154 12312.48 67.08 55410.40 88888.00 2007-06-03 23:20:09.875 154 12312.52 67.05 55410.38 88888.00 2007-06-03 23:20:10.000 154 12312.55 67.05 55410.38 88888.00 2007-06-03 23:20:10.125 154 12312.52 67.05 55410.43 88888.00 2007-06-03 23:20:10.250 154 12312.50 67.03 55410.43 88888.00 2007-06-03 23:20:10.375 154 12312.50 67.00 55410.43 88888.00 2007-06-03 23:20:10.500 154 12312.50 67.00 55410.40 88888.00 2007-06-03 23:20:10.625 154 12312.52 67.08 55410.40 88888.00 2007-06-03 23:20:10.750 154 12312.52 67.10 55410.43 88888.00 2007-06-03 23:20:10.875 154 12312.60 67.10 55410.43 88888.00 2007-06-03 23:20:11.000 154 12312.60 67.03 55410.38 88888.00 2007-06-03 23:20:11.125 154 12312.62 66.92 55410.38 88888.00 2007-06-03 23:20:11.250 154 12312.65 66.95 55410.43 88888.00 2007-06-03 23:20:11.375 154 12312.65 67.00 55410.45 88888.00 2007-06-03 23:20:11.500 154 12312.65 67.00 55410.43 88888.00 2007-06-03 23:20:11.625 154 12312.67 66.97 55410.40 88888.00 2007-06-03 23:20:11.750 154 12312.73 67.00 55410.40 88888.00 2007-06-03 23:20:11.875 154 12312.77 66.97 55410.43 88888.00 2007-06-03 23:20:12.000 154 12312.75 66.92 55410.38 88888.00 2007-06-03 23:20:12.125 154 12312.73 66.95 55410.38 88888.00 2007-06-03 23:20:12.250 154 12312.73 66.92 55410.40 88888.00 2007-06-03 23:20:12.375 154 12312.73 66.85 55410.38 88888.00 2007-06-03 23:20:12.500 154 12312.73 66.85 55410.43 88888.00 2007-06-03 23:20:12.625 154 12312.73 66.88 55410.43 88888.00 2007-06-03 23:20:12.750 154 12312.75 66.88 55410.43 88888.00 2007-06-03 23:20:12.875 154 12312.77 66.83 55410.43 88888.00 2007-06-03 23:20:13.000 154 12312.85 66.80 55410.40 88888.00 2007-06-03 23:20:13.125 154 12312.83 66.78 55410.38 88888.00 2007-06-03 23:20:13.250 154 12312.85 66.83 55410.40 88888.00 2007-06-03 23:20:13.375 154 12312.95 66.85 55410.43 88888.00 2007-06-03 23:20:13.500 154 12312.90 66.83 55410.40 88888.00 2007-06-03 23:20:13.625 154 12312.88 66.78 55410.40 88888.00 2007-06-03 23:20:13.750 154 12312.85 66.72 55410.40 88888.00 2007-06-03 23:20:13.875 154 12312.88 66.80 55410.43 88888.00 2007-06-03 23:20:14.000 154 12312.92 66.78 55410.40 88888.00 2007-06-03 23:20:14.125 154 12313.05 66.80 55410.45 88888.00 2007-06-03 23:20:14.250 154 12313.02 66.80 55410.45 88888.00 2007-06-03 23:20:14.375 154 12312.98 66.75 55410.45 88888.00 2007-06-03 23:20:14.500 154 12313.02 66.72 55410.43 88888.00 2007-06-03 23:20:14.625 154 12313.05 66.75 55410.43 88888.00 2007-06-03 23:20:14.750 154 12313.05 66.75 55410.43 88888.00 2007-06-03 23:20:14.875 154 12312.98 66.67 55410.43 88888.00 2007-06-03 23:20:15.000 154 12313.00 66.62 55410.40 88888.00 2007-06-03 23:20:15.125 154 12313.08 66.65 55410.40 88888.00 2007-06-03 23:20:15.250 154 12313.12 66.65 55410.43 88888.00 2007-06-03 23:20:15.375 154 12313.10 66.65 55410.45 88888.00 2007-06-03 23:20:15.500 154 12313.08 66.62 55410.45 88888.00 2007-06-03 23:20:15.625 154 12313.15 66.65 55410.43 88888.00 2007-06-03 23:20:15.750 154 12313.10 66.62 55410.43 88888.00 2007-06-03 23:20:15.875 154 12313.10 66.65 55410.45 88888.00 2007-06-03 23:20:16.000 154 12313.12 66.58 55410.43 88888.00 2007-06-03 23:20:16.125 154 12313.12 66.53 55410.40 88888.00 2007-06-03 23:20:16.250 154 12313.15 66.50 55410.45 88888.00 2007-06-03 23:20:16.375 154 12313.17 66.58 55410.47 88888.00 2007-06-03 23:20:16.500 154 12313.15 66.58 55410.53 88888.00 2007-06-03 23:20:16.625 154 12313.20 66.55 55410.50 88888.00 2007-06-03 23:20:16.750 154 12313.20 66.53 55410.47 88888.00 2007-06-03 23:20:16.875 154 12313.17 66.50 55410.50 88888.00 2007-06-03 23:20:17.000 154 12313.17 66.47 55410.47 88888.00 2007-06-03 23:20:17.125 154 12313.20 66.45 55410.47 88888.00 2007-06-03 23:20:17.250 154 12313.17 66.40 55410.50 88888.00 2007-06-03 23:20:17.375 154 12313.17 66.42 55410.47 88888.00 2007-06-03 23:20:17.500 154 12313.25 66.45 55410.50 88888.00 2007-06-03 23:20:17.625 154 12313.33 66.47 55410.53 88888.00 2007-06-03 23:20:17.750 154 12313.38 66.45 55410.47 88888.00 2007-06-03 23:20:17.875 154 12313.30 66.42 55410.47 88888.00 2007-06-03 23:20:18.000 154 12313.25 66.40 55410.50 88888.00 2007-06-03 23:20:18.125 154 12313.30 66.42 55410.55 88888.00 2007-06-03 23:20:18.250 154 12313.33 66.38 55410.53 88888.00 2007-06-03 23:20:18.375 154 12313.30 66.33 55410.50 88888.00 2007-06-03 23:20:18.500 154 12313.35 66.35 55410.50 88888.00 2007-06-03 23:20:18.625 154 12313.38 66.38 55410.55 88888.00 2007-06-03 23:20:18.750 154 12313.38 66.35 55410.53 88888.00 2007-06-03 23:20:18.875 154 12313.40 66.35 55410.50 88888.00 2007-06-03 23:20:19.000 154 12313.42 66.35 55410.50 88888.00 2007-06-03 23:20:19.125 154 12313.42 66.35 55410.50 88888.00 2007-06-03 23:20:19.250 154 12313.40 66.30 55410.53 88888.00 2007-06-03 23:20:19.375 154 12313.40 66.28 55410.53 88888.00 2007-06-03 23:20:19.500 154 12313.50 66.28 55410.55 88888.00 2007-06-03 23:20:19.625 154 12313.65 66.28 55410.55 88888.00 2007-06-03 23:20:19.750 154 12313.67 66.28 55410.55 88888.00 2007-06-03 23:20:19.875 154 12313.60 66.22 55410.55 88888.00 2007-06-03 23:20:20.000 154 12313.55 66.15 55410.53 88888.00 2007-06-03 23:20:20.125 154 12313.55 66.20 55410.57 88888.00 2007-06-03 23:20:20.250 154 12313.58 66.20 55410.57 88888.00 2007-06-03 23:20:20.375 154 12313.60 66.17 55410.57 88888.00 2007-06-03 23:20:20.500 154 12313.58 66.15 55410.57 88888.00 2007-06-03 23:20:20.625 154 12313.60 66.15 55410.57 88888.00 2007-06-03 23:20:20.750 154 12313.62 66.15 55410.60 88888.00 2007-06-03 23:20:20.875 154 12313.62 66.10 55410.57 88888.00 2007-06-03 23:20:21.000 154 12313.62 66.08 55410.55 88888.00 2007-06-03 23:20:21.125 154 12313.65 66.10 55410.57 88888.00 2007-06-03 23:20:21.250 154 12313.62 66.10 55410.57 88888.00 2007-06-03 23:20:21.375 154 12313.62 66.10 55410.57 88888.00 2007-06-03 23:20:21.500 154 12313.65 66.08 55410.55 88888.00 2007-06-03 23:20:21.625 154 12313.65 66.08 55410.55 88888.00 2007-06-03 23:20:21.750 154 12313.60 66.05 55410.53 88888.00 2007-06-03 23:20:21.875 154 12313.60 66.03 55410.55 88888.00 2007-06-03 23:20:22.000 154 12313.73 66.10 55410.60 88888.00 2007-06-03 23:20:22.125 154 12313.75 66.05 55410.57 88888.00 2007-06-03 23:20:22.250 154 12313.77 65.97 55410.55 88888.00 2007-06-03 23:20:22.375 154 12313.80 65.97 55410.60 88888.00 2007-06-03 23:20:22.500 154 12313.83 66.00 55410.60 88888.00 2007-06-03 23:20:22.625 154 12313.83 66.03 55410.60 88888.00 2007-06-03 23:20:22.750 154 12313.85 66.00 55410.60 88888.00 2007-06-03 23:20:22.875 154 12313.85 65.97 55410.60 88888.00 2007-06-03 23:20:23.000 154 12313.77 65.95 55410.57 88888.00 2007-06-03 23:20:23.125 154 12313.77 66.03 55410.62 88888.00 2007-06-03 23:20:23.250 154 12313.83 66.03 55410.62 88888.00 2007-06-03 23:20:23.375 154 12313.80 65.97 55410.68 88888.00 2007-06-03 23:20:23.500 154 12313.75 66.00 55410.68 88888.00 2007-06-03 23:20:23.625 154 12313.73 66.03 55410.68 88888.00 2007-06-03 23:20:23.750 154 12313.83 66.10 55410.70 88888.00 2007-06-03 23:20:23.875 154 12313.88 66.08 55410.70 88888.00 2007-06-03 23:20:24.000 154 12313.88 66.00 55410.68 88888.00 2007-06-03 23:20:24.125 154 12313.83 66.00 55410.68 88888.00 2007-06-03 23:20:24.250 154 12313.73 65.92 55410.65 88888.00 2007-06-03 23:20:24.375 154 12313.83 65.90 55410.68 88888.00 2007-06-03 23:20:24.500 154 12313.88 65.95 55410.68 88888.00 2007-06-03 23:20:24.625 154 12313.90 65.95 55410.68 88888.00 2007-06-03 23:20:24.750 154 12313.88 65.95 55410.65 88888.00 2007-06-03 23:20:24.875 154 12313.77 65.90 55410.62 88888.00 2007-06-03 23:20:25.000 154 12313.75 65.90 55410.62 88888.00 2007-06-03 23:20:25.125 154 12313.77 65.90 55410.65 88888.00 2007-06-03 23:20:25.250 154 12313.85 65.95 55410.68 88888.00 2007-06-03 23:20:25.375 154 12313.92 65.97 55410.65 88888.00 2007-06-03 23:20:25.500 154 12313.85 66.00 55410.68 88888.00 2007-06-03 23:20:25.625 154 12313.85 65.95 55410.68 88888.00 2007-06-03 23:20:25.750 154 12313.83 65.90 55410.65 88888.00 2007-06-03 23:20:25.875 154 12313.80 65.92 55410.62 88888.00 2007-06-03 23:20:26.000 154 12313.90 65.97 55410.65 88888.00 2007-06-03 23:20:26.125 154 12313.88 65.90 55410.68 88888.00 2007-06-03 23:20:26.250 154 12313.90 65.88 55410.72 88888.00 2007-06-03 23:20:26.375 154 12313.95 65.95 55410.70 88888.00 2007-06-03 23:20:26.500 154 12313.90 65.97 55410.68 88888.00 2007-06-03 23:20:26.625 154 12313.95 65.95 55410.65 88888.00 2007-06-03 23:20:26.750 154 12314.00 65.90 55410.68 88888.00 2007-06-03 23:20:26.875 154 12314.00 65.92 55410.68 88888.00 2007-06-03 23:20:27.000 154 12313.90 65.88 55410.65 88888.00 2007-06-03 23:20:27.125 154 12313.83 65.90 55410.68 88888.00 2007-06-03 23:20:27.250 154 12313.92 65.95 55410.72 88888.00 2007-06-03 23:20:27.375 154 12313.95 65.95 55410.72 88888.00 2007-06-03 23:20:27.500 154 12313.92 65.92 55410.70 88888.00 2007-06-03 23:20:27.625 154 12313.88 65.95 55410.68 88888.00 2007-06-03 23:20:27.750 154 12313.90 65.97 55410.68 88888.00 2007-06-03 23:20:27.875 154 12313.95 65.95 55410.70 88888.00 2007-06-03 23:20:28.000 154 12313.98 65.95 55410.70 88888.00 2007-06-03 23:20:28.125 154 12314.00 65.97 55410.72 88888.00 2007-06-03 23:20:28.250 154 12313.95 65.95 55410.72 88888.00 2007-06-03 23:20:28.375 154 12314.02 66.03 55410.72 88888.00 2007-06-03 23:20:28.500 154 12313.98 65.95 55410.72 88888.00 2007-06-03 23:20:28.625 154 12313.90 65.95 55410.72 88888.00 2007-06-03 23:20:28.750 154 12313.98 66.05 55410.72 88888.00 2007-06-03 23:20:28.875 154 12314.05 66.03 55410.72 88888.00 2007-06-03 23:20:29.000 154 12314.00 65.95 55410.72 88888.00 2007-06-03 23:20:29.125 154 12313.90 65.97 55410.75 88888.00 2007-06-03 23:20:29.250 154 12313.77 65.95 55410.78 88888.00 2007-06-03 23:20:29.375 154 12313.85 66.03 55410.75 88888.00 2007-06-03 23:20:29.500 154 12314.05 66.03 55410.72 88888.00 2007-06-03 23:20:29.625 154 12314.12 66.03 55410.72 88888.00 2007-06-03 23:20:29.750 154 12314.10 66.10 55410.72 88888.00 2007-06-03 23:20:29.875 154 12314.02 66.03 55410.72 88888.00 2007-06-03 23:20:30.000 154 12313.92 66.03 55410.72 88888.00 2007-06-03 23:20:30.125 154 12313.88 66.05 55410.72 88888.00 2007-06-03 23:20:30.250 154 12313.85 66.03 55410.72 88888.00 2007-06-03 23:20:30.375 154 12313.88 66.05 55410.78 88888.00 2007-06-03 23:20:30.500 154 12313.85 66.08 55410.80 88888.00 2007-06-03 23:20:30.625 154 12313.85 66.08 55410.75 88888.00 2007-06-03 23:20:30.750 154 12313.88 66.05 55410.72 88888.00 2007-06-03 23:20:30.875 154 12313.90 66.10 55410.75 88888.00 2007-06-03 23:20:31.000 154 12313.95 66.17 55410.75 88888.00 2007-06-03 23:20:31.125 154 12313.98 66.15 55410.75 88888.00 2007-06-03 23:20:31.250 154 12313.85 66.12 55410.72 88888.00 2007-06-03 23:20:31.375 154 12313.85 66.10 55410.70 88888.00 2007-06-03 23:20:31.500 154 12313.92 66.20 55410.75 88888.00 2007-06-03 23:20:31.625 154 12313.92 66.17 55410.80 88888.00 2007-06-03 23:20:31.750 154 12313.92 66.17 55410.82 88888.00 2007-06-03 23:20:31.875 154 12313.95 66.17 55410.78 88888.00 2007-06-03 23:20:32.000 154 12314.00 66.15 55410.72 88888.00 2007-06-03 23:20:32.125 154 12313.95 66.15 55410.78 88888.00 2007-06-03 23:20:32.250 154 12313.90 66.17 55410.80 88888.00 2007-06-03 23:20:32.375 154 12313.92 66.20 55410.78 88888.00 2007-06-03 23:20:32.500 154 12314.00 66.25 55410.80 88888.00 2007-06-03 23:20:32.625 154 12314.00 66.25 55410.78 88888.00 2007-06-03 23:20:32.750 154 12313.90 66.20 55410.78 88888.00 2007-06-03 23:20:32.875 154 12313.90 66.25 55410.80 88888.00 2007-06-03 23:20:33.000 154 12313.98 66.30 55410.80 88888.00 2007-06-03 23:20:33.125 154 12314.00 66.30 55410.80 88888.00 2007-06-03 23:20:33.250 154 12313.88 66.20 55410.78 88888.00 2007-06-03 23:20:33.375 154 12313.90 66.28 55410.78 88888.00 2007-06-03 23:20:33.500 154 12313.95 66.30 55410.80 88888.00 2007-06-03 23:20:33.625 154 12313.95 66.33 55410.82 88888.00 2007-06-03 23:20:33.750 154 12313.98 66.35 55410.82 88888.00 2007-06-03 23:20:33.875 154 12314.00 66.35 55410.82 88888.00 2007-06-03 23:20:34.000 154 12313.88 66.33 55410.80 88888.00 2007-06-03 23:20:34.125 154 12313.80 66.33 55410.82 88888.00 2007-06-03 23:20:34.250 154 12313.85 66.40 55410.85 88888.00 2007-06-03 23:20:34.375 154 12313.88 66.40 55410.82 88888.00 2007-06-03 23:20:34.500 154 12313.90 66.38 55410.82 88888.00 2007-06-03 23:20:34.625 154 12313.90 66.35 55410.85 88888.00 2007-06-03 23:20:34.750 154 12313.90 66.38 55410.85 88888.00 2007-06-03 23:20:34.875 154 12313.95 66.42 55410.82 88888.00 2007-06-03 23:20:35.000 154 12313.95 66.42 55410.82 88888.00 2007-06-03 23:20:35.125 154 12313.90 66.40 55410.85 88888.00 2007-06-03 23:20:35.250 154 12313.83 66.42 55410.82 88888.00 2007-06-03 23:20:35.375 154 12313.83 66.42 55410.85 88888.00 2007-06-03 23:20:35.500 154 12313.77 66.40 55410.80 88888.00 2007-06-03 23:20:35.625 154 12313.88 66.47 55410.85 88888.00 2007-06-03 23:20:35.750 154 12313.90 66.47 55410.85 88888.00 2007-06-03 23:20:35.875 154 12313.83 66.47 55410.85 88888.00 2007-06-03 23:20:36.000 154 12313.75 66.50 55410.85 88888.00 2007-06-03 23:20:36.125 154 12313.70 66.50 55410.85 88888.00 2007-06-03 23:20:36.250 154 12313.70 66.42 55410.85 88888.00 2007-06-03 23:20:36.375 154 12313.65 66.42 55410.80 88888.00 2007-06-03 23:20:36.500 154 12313.65 66.47 55410.88 88888.00 2007-06-03 23:20:36.625 154 12313.73 66.58 55410.93 88888.00 2007-06-03 23:20:36.750 154 12313.70 66.53 55410.90 88888.00 2007-06-03 23:20:36.875 154 12313.67 66.50 55410.88 88888.00 2007-06-03 23:20:37.000 154 12313.67 66.55 55410.88 88888.00 2007-06-03 23:20:37.125 154 12313.65 66.53 55410.85 88888.00 2007-06-03 23:20:37.250 154 12313.65 66.53 55410.88 88888.00 2007-06-03 23:20:37.375 154 12313.67 66.55 55410.90 88888.00 2007-06-03 23:20:37.500 154 12313.62 66.55 55410.93 88888.00 2007-06-03 23:20:37.625 154 12313.62 66.58 55410.93 88888.00 2007-06-03 23:20:37.750 154 12313.65 66.58 55410.93 88888.00 2007-06-03 23:20:37.875 154 12313.62 66.58 55410.93 88888.00 2007-06-03 23:20:38.000 154 12313.62 66.58 55410.93 88888.00 2007-06-03 23:20:38.125 154 12313.58 66.60 55410.90 88888.00 2007-06-03 23:20:38.250 154 12313.48 66.65 55410.93 88888.00 2007-06-03 23:20:38.375 154 12313.60 66.75 55410.97 88888.00 2007-06-03 23:20:38.500 154 12313.60 66.72 55410.97 88888.00 2007-06-03 23:20:38.625 154 12313.50 66.67 55411.00 88888.00 2007-06-03 23:20:38.750 154 12313.50 66.67 55410.97 88888.00 2007-06-03 23:20:38.875 154 12313.45 66.67 55410.97 88888.00 2007-06-03 23:20:39.000 154 12313.40 66.67 55410.95 88888.00 2007-06-03 23:20:39.125 154 12313.40 66.72 55410.97 88888.00 2007-06-03 23:20:39.250 154 12313.40 66.75 55411.00 88888.00 2007-06-03 23:20:39.375 154 12313.38 66.72 55411.00 88888.00 2007-06-03 23:20:39.500 154 12313.35 66.78 55411.00 88888.00 2007-06-03 23:20:39.625 154 12313.27 66.78 55411.03 88888.00 2007-06-03 23:20:39.750 154 12313.30 66.78 55411.05 88888.00 2007-06-03 23:20:39.875 154 12313.25 66.75 55411.00 88888.00 2007-06-03 23:20:40.000 154 12313.20 66.72 55410.97 88888.00 2007-06-03 23:20:40.125 154 12313.20 66.67 55410.97 88888.00 2007-06-03 23:20:40.250 154 12313.15 66.72 55411.00 88888.00 2007-06-03 23:20:40.375 154 12313.12 66.75 55411.03 88888.00 2007-06-03 23:20:40.500 154 12313.15 66.78 55411.05 88888.00 2007-06-03 23:20:40.625 154 12313.12 66.83 55411.07 88888.00 2007-06-03 23:20:40.750 154 12313.05 66.78 55411.10 88888.00 2007-06-03 23:20:40.875 154 12313.02 66.80 55411.07 88888.00 2007-06-03 23:20:41.000 154 12313.02 66.80 55411.07 88888.00 2007-06-03 23:20:41.125 154 12312.95 66.85 55411.07 88888.00 2007-06-03 23:20:41.250 154 12312.83 66.85 55411.10 88888.00 2007-06-03 23:20:41.375 154 12312.80 66.83 55411.10 88888.00 2007-06-03 23:20:41.500 154 12312.83 66.83 55411.15 88888.00 2007-06-03 23:20:41.625 154 12312.77 66.88 55411.18 88888.00 2007-06-03 23:20:41.750 154 12312.67 66.88 55411.15 88888.00 2007-06-03 23:20:41.875 154 12312.55 66.88 55411.15 88888.00 2007-06-03 23:20:42.000 154 12312.58 66.90 55411.18 88888.00 2007-06-03 23:20:42.125 154 12312.55 66.88 55411.18 88888.00 2007-06-03 23:20:42.250 154 12312.52 66.88 55411.18 88888.00 2007-06-03 23:20:42.375 154 12312.48 66.90 55411.18 88888.00 2007-06-03 23:20:42.500 154 12312.48 66.90 55411.20 88888.00 2007-06-03 23:20:42.625 154 12312.50 66.90 55411.20 88888.00 2007-06-03 23:20:42.750 154 12312.52 66.90 55411.20 88888.00 2007-06-03 23:20:42.875 154 12312.48 66.92 55411.22 88888.00 2007-06-03 23:20:43.000 154 12312.42 66.92 55411.22 88888.00 2007-06-03 23:20:43.125 154 12312.33 66.95 55411.22 88888.00 2007-06-03 23:20:43.250 154 12312.30 66.95 55411.22 88888.00 2007-06-03 23:20:43.375 154 12312.30 66.97 55411.25 88888.00 2007-06-03 23:20:43.500 154 12312.27 66.95 55411.22 88888.00 2007-06-03 23:20:43.625 154 12312.17 66.92 55411.22 88888.00 2007-06-03 23:20:43.750 154 12312.08 66.90 55411.25 88888.00 2007-06-03 23:20:43.875 154 12312.10 66.97 55411.25 88888.00 2007-06-03 23:20:44.000 154 12312.10 67.00 55411.25 88888.00 2007-06-03 23:20:44.125 154 12312.02 66.97 55411.28 88888.00 2007-06-03 23:20:44.250 154 12311.90 66.97 55411.30 88888.00 2007-06-03 23:20:44.375 154 12311.98 67.03 55411.38 88888.00 2007-06-03 23:20:44.500 154 12312.00 66.97 55411.32 88888.00 2007-06-03 23:20:44.625 154 12311.92 66.92 55411.30 88888.00 2007-06-03 23:20:44.750 154 12311.85 66.97 55411.32 88888.00 2007-06-03 23:20:44.875 154 12311.77 66.97 55411.32 88888.00 2007-06-03 23:20:45.000 154 12311.73 66.95 55411.32 88888.00 2007-06-03 23:20:45.125 154 12311.73 67.00 55411.35 88888.00 2007-06-03 23:20:45.250 154 12311.70 67.05 55411.40 88888.00 2007-06-03 23:20:45.375 154 12311.67 67.03 55411.38 88888.00 2007-06-03 23:20:45.500 154 12311.65 67.03 55411.38 88888.00 2007-06-03 23:20:45.625 154 12311.55 67.00 55411.38 88888.00 2007-06-03 23:20:45.750 154 12311.50 67.03 55411.38 88888.00 2007-06-03 23:20:45.875 154 12311.52 67.12 55411.40 88888.00 2007-06-03 23:20:46.000 154 12311.52 67.12 55411.40 88888.00 2007-06-03 23:20:46.125 154 12311.40 67.10 55411.43 88888.00 2007-06-03 23:20:46.250 154 12311.33 67.05 55411.43 88888.00 2007-06-03 23:20:46.375 154 12311.33 67.10 55411.43 88888.00 2007-06-03 23:20:46.500 154 12311.27 67.10 55411.45 88888.00 2007-06-03 23:20:46.625 154 12311.23 67.10 55411.47 88888.00 2007-06-03 23:20:46.750 154 12311.20 67.12 55411.50 88888.00 2007-06-03 23:20:46.875 154 12311.15 67.12 55411.50 88888.00 2007-06-03 23:20:47.000 154 12311.08 67.10 55411.45 88888.00 2007-06-03 23:20:47.125 154 12311.00 67.12 55411.45 88888.00 2007-06-03 23:20:47.250 154 12311.02 67.10 55411.50 88888.00 2007-06-03 23:20:47.375 154 12311.08 67.17 55411.50 88888.00 2007-06-03 23:20:47.500 154 12311.02 67.17 55411.50 88888.00 2007-06-03 23:20:47.625 154 12310.90 67.12 55411.50 88888.00 2007-06-03 23:20:47.750 154 12310.85 67.15 55411.53 88888.00 2007-06-03 23:20:47.875 154 12310.77 67.15 55411.53 88888.00 2007-06-03 23:20:48.000 154 12310.75 67.12 55411.55 88888.00 2007-06-03 23:20:48.125 154 12310.65 67.15 55411.57 88888.00 2007-06-03 23:20:48.250 154 12310.65 67.22 55411.57 88888.00 2007-06-03 23:20:48.375 154 12310.55 67.20 55411.53 88888.00 2007-06-03 23:20:48.500 154 12310.50 67.20 55411.55 88888.00 2007-06-03 23:20:48.625 154 12310.45 67.22 55411.57 88888.00 2007-06-03 23:20:48.750 154 12310.42 67.22 55411.60 88888.00 2007-06-03 23:20:48.875 154 12310.38 67.28 55411.60 88888.00 2007-06-03 23:20:49.000 154 12310.35 67.30 55411.62 88888.00 2007-06-03 23:20:49.125 154 12310.30 67.25 55411.60 88888.00 2007-06-03 23:20:49.250 154 12310.17 67.22 55411.57 88888.00 2007-06-03 23:20:49.375 154 12310.10 67.20 55411.60 88888.00 2007-06-03 23:20:49.500 154 12310.12 67.25 55411.65 88888.00 2007-06-03 23:20:49.625 154 12310.10 67.30 55411.65 88888.00 2007-06-03 23:20:49.750 154 12310.02 67.30 55411.68 88888.00 2007-06-03 23:20:49.875 154 12309.88 67.30 55411.68 88888.00 2007-06-03 23:20:50.000 154 12309.80 67.25 55411.68 88888.00 2007-06-03 23:20:50.125 154 12309.83 67.25 55411.68 88888.00 2007-06-03 23:20:50.250 154 12309.83 67.30 55411.70 88888.00 2007-06-03 23:20:50.375 154 12309.80 67.35 55411.70 88888.00 2007-06-03 23:20:50.500 154 12309.67 67.33 55411.70 88888.00 2007-06-03 23:20:50.625 154 12309.58 67.30 55411.72 88888.00 2007-06-03 23:20:50.750 154 12309.58 67.33 55411.70 88888.00 2007-06-03 23:20:50.875 154 12309.50 67.30 55411.72 88888.00 2007-06-03 23:20:51.000 154 12309.48 67.33 55411.72 88888.00 2007-06-03 23:20:51.125 154 12309.45 67.35 55411.75 88888.00 2007-06-03 23:20:51.250 154 12309.40 67.38 55411.75 88888.00 2007-06-03 23:20:51.375 154 12309.30 67.35 55411.72 88888.00 2007-06-03 23:20:51.500 154 12309.27 67.42 55411.72 88888.00 2007-06-03 23:20:51.625 154 12309.27 67.42 55411.75 88888.00 2007-06-03 23:20:51.750 154 12309.30 67.40 55411.72 88888.00 2007-06-03 23:20:51.875 154 12309.30 67.40 55411.75 88888.00 2007-06-03 23:20:52.000 154 12309.17 67.38 55411.75 88888.00 2007-06-03 23:20:52.125 154 12309.08 67.38 55411.75 88888.00 2007-06-03 23:20:52.250 154 12309.02 67.45 55411.78 88888.00 2007-06-03 23:20:52.375 154 12309.00 67.47 55411.75 88888.00 2007-06-03 23:20:52.500 154 12308.95 67.50 55411.78 88888.00 2007-06-03 23:20:52.625 154 12308.88 67.50 55411.78 88888.00 2007-06-03 23:20:52.750 154 12308.90 67.42 55411.78 88888.00 2007-06-03 23:20:52.875 154 12308.95 67.47 55411.80 88888.00 2007-06-03 23:20:53.000 154 12308.88 67.55 55411.82 88888.00 2007-06-03 23:20:53.125 154 12308.77 67.55 55411.85 88888.00 2007-06-03 23:20:53.250 154 12308.70 67.53 55411.82 88888.00 2007-06-03 23:20:53.375 154 12308.70 67.50 55411.80 88888.00 2007-06-03 23:20:53.500 154 12308.62 67.45 55411.75 88888.00 2007-06-03 23:20:53.625 154 12308.58 67.45 55411.78 88888.00 2007-06-03 23:20:53.750 154 12308.48 67.47 55411.80 88888.00 2007-06-03 23:20:53.875 154 12308.45 67.53 55411.82 88888.00 2007-06-03 23:20:54.000 154 12308.52 67.65 55411.90 88888.00 2007-06-03 23:20:54.125 154 12308.50 67.65 55411.88 88888.00 2007-06-03 23:20:54.250 154 12308.35 67.58 55411.85 88888.00 2007-06-03 23:20:54.375 154 12308.23 67.55 55411.90 88888.00 2007-06-03 23:20:54.500 154 12308.23 67.55 55411.90 88888.00 2007-06-03 23:20:54.625 154 12308.23 67.58 55411.88 88888.00 2007-06-03 23:20:54.750 154 12308.17 67.62 55411.88 88888.00 2007-06-03 23:20:54.875 154 12308.08 67.62 55411.90 88888.00 2007-06-03 23:20:55.000 154 12308.05 67.65 55411.88 88888.00 2007-06-03 23:20:55.125 154 12308.02 67.62 55411.88 88888.00 2007-06-03 23:20:55.250 154 12308.02 67.60 55411.88 88888.00 2007-06-03 23:20:55.375 154 12308.00 67.62 55411.90 88888.00 2007-06-03 23:20:55.500 154 12307.92 67.65 55411.90 88888.00 2007-06-03 23:20:55.625 154 12307.92 67.65 55411.93 88888.00 2007-06-03 23:20:55.750 154 12307.83 67.65 55411.90 88888.00 2007-06-03 23:20:55.875 154 12307.67 67.60 55411.90 88888.00 2007-06-03 23:20:56.000 154 12307.60 67.60 55411.90 88888.00 2007-06-03 23:20:56.125 154 12307.62 67.62 55411.93 88888.00 2007-06-03 23:20:56.250 154 12307.60 67.70 55411.93 88888.00 2007-06-03 23:20:56.375 154 12307.55 67.65 55411.90 88888.00 2007-06-03 23:20:56.500 154 12307.50 67.65 55411.93 88888.00 2007-06-03 23:20:56.625 154 12307.52 67.70 55411.93 88888.00 2007-06-03 23:20:56.750 154 12307.48 67.78 55411.93 88888.00 2007-06-03 23:20:56.875 154 12307.45 67.75 55411.90 88888.00 2007-06-03 23:20:57.000 154 12307.40 67.67 55411.90 88888.00 2007-06-03 23:20:57.125 154 12307.35 67.70 55411.95 88888.00 2007-06-03 23:20:57.250 154 12307.27 67.70 55412.00 88888.00 2007-06-03 23:20:57.375 154 12307.20 67.75 55412.00 88888.00 2007-06-03 23:20:57.500 154 12307.25 67.75 55411.97 88888.00 2007-06-03 23:20:57.625 154 12307.25 67.78 55411.97 88888.00 2007-06-03 23:20:57.750 154 12307.17 67.67 55412.00 88888.00 2007-06-03 23:20:57.875 154 12307.10 67.70 55412.00 88888.00 2007-06-03 23:20:58.000 154 12307.05 67.78 55412.00 88888.00 2007-06-03 23:20:58.125 154 12306.95 67.78 55412.03 88888.00 2007-06-03 23:20:58.250 154 12306.95 67.75 55412.03 88888.00 2007-06-03 23:20:58.375 154 12306.90 67.72 55412.03 88888.00 2007-06-03 23:20:58.500 154 12306.80 67.72 55412.03 88888.00 2007-06-03 23:20:58.625 154 12306.77 67.78 55412.03 88888.00 2007-06-03 23:20:58.750 154 12306.83 67.80 55412.03 88888.00 2007-06-03 23:20:58.875 154 12306.77 67.80 55412.05 88888.00 2007-06-03 23:20:59.000 154 12306.70 67.75 55412.05 88888.00 2007-06-03 23:20:59.125 154 12306.60 67.72 55412.05 88888.00 2007-06-03 23:20:59.250 154 12306.52 67.75 55412.07 88888.00 2007-06-03 23:20:59.375 154 12306.55 67.75 55412.10 88888.00 2007-06-03 23:20:59.500 154 12306.52 67.78 55412.12 88888.00 2007-06-03 23:20:59.625 154 12306.48 67.78 55412.15 88888.00 2007-06-03 23:20:59.750 154 12306.42 67.75 55412.12 88888.00 2007-06-03 23:20:59.875 154 12306.33 67.75 55412.10 88888.00 2007-06-03 23:21:00.000 154 12306.17 67.75 55412.12 88888.00 2007-06-03 23:21:00.125 154 12306.15 67.78 55412.18 88888.00 2007-06-03 23:21:00.250 154 12306.17 67.75 55412.20 88888.00 2007-06-03 23:21:00.375 154 12306.20 67.70 55412.18 88888.00 2007-06-03 23:21:00.500 154 12306.08 67.65 55412.12 88888.00 2007-06-03 23:21:00.625 154 12306.02 67.62 55412.15 88888.00 2007-06-03 23:21:00.750 154 12305.95 67.65 55412.18 88888.00 2007-06-03 23:21:00.875 154 12305.95 67.72 55412.20 88888.00 2007-06-03 23:21:01.000 154 12305.92 67.67 55412.18 88888.00 2007-06-03 23:21:01.125 154 12305.83 67.60 55412.18 88888.00 2007-06-03 23:21:01.250 154 12305.67 67.58 55412.15 88888.00 2007-06-03 23:21:01.375 154 12305.67 67.58 55412.15 88888.00 2007-06-03 23:21:01.500 154 12305.62 67.55 55412.18 88888.00 2007-06-03 23:21:01.625 154 12305.62 67.55 55412.20 88888.00 2007-06-03 23:21:01.750 154 12305.58 67.55 55412.22 88888.00 2007-06-03 23:21:01.875 154 12305.52 67.55 55412.25 88888.00 2007-06-03 23:21:02.000 154 12305.48 67.58 55412.28 88888.00 2007-06-03 23:21:02.125 154 12305.35 67.60 55412.30 88888.00 2007-06-03 23:21:02.250 154 12305.30 67.58 55412.30 88888.00 2007-06-03 23:21:02.375 154 12305.27 67.55 55412.32 88888.00 2007-06-03 23:21:02.500 154 12305.15 67.50 55412.32 88888.00 2007-06-03 23:21:02.625 154 12305.12 67.50 55412.32 88888.00 2007-06-03 23:21:02.750 154 12305.12 67.50 55412.35 88888.00 2007-06-03 23:21:02.875 154 12305.08 67.45 55412.35 88888.00 2007-06-03 23:21:03.000 154 12305.08 67.45 55412.35 88888.00 2007-06-03 23:21:03.125 154 12305.00 67.45 55412.38 88888.00 2007-06-03 23:21:03.250 154 12304.92 67.45 55412.38 88888.00 2007-06-03 23:21:03.375 154 12304.88 67.42 55412.45 88888.00 2007-06-03 23:21:03.500 154 12304.80 67.38 55412.43 88888.00 2007-06-03 23:21:03.625 154 12304.73 67.35 55412.40 88888.00 2007-06-03 23:21:03.750 154 12304.67 67.35 55412.40 88888.00 2007-06-03 23:21:03.875 154 12304.60 67.38 55412.47 88888.00 2007-06-03 23:21:04.000 154 12304.55 67.35 55412.47 88888.00 2007-06-03 23:21:04.125 154 12304.48 67.28 55412.47 88888.00 2007-06-03 23:21:04.250 154 12304.48 67.25 55412.45 88888.00 2007-06-03 23:21:04.375 154 12304.42 67.25 55412.47 88888.00 2007-06-03 23:21:04.500 154 12304.27 67.22 55412.50 88888.00 2007-06-03 23:21:04.625 154 12304.25 67.20 55412.53 88888.00 2007-06-03 23:21:04.750 154 12304.23 67.17 55412.53 88888.00 2007-06-03 23:21:04.875 154 12304.12 67.15 55412.55 88888.00 2007-06-03 23:21:05.000 154 12304.10 67.15 55412.60 88888.00 2007-06-03 23:21:05.125 154 12304.05 67.08 55412.60 88888.00 2007-06-03 23:21:05.250 154 12303.92 67.05 55412.62 88888.00 2007-06-03 23:21:05.375 154 12303.90 67.08 55412.62 88888.00 2007-06-03 23:21:05.500 154 12303.88 67.10 55412.65 88888.00 2007-06-03 23:21:05.625 154 12303.77 67.05 55412.70 88888.00 2007-06-03 23:21:05.750 154 12303.73 67.00 55412.70 88888.00 2007-06-03 23:21:05.875 154 12303.70 67.03 55412.70 88888.00 2007-06-03 23:21:06.000 154 12303.65 67.00 55412.68 88888.00 2007-06-03 23:21:06.125 154 12303.52 66.92 55412.65 88888.00 2007-06-03 23:21:06.250 154 12303.45 66.92 55412.72 88888.00 2007-06-03 23:21:06.375 154 12303.42 66.88 55412.72 88888.00 2007-06-03 23:21:06.500 154 12303.40 66.83 55412.72 88888.00 2007-06-03 23:21:06.625 154 12303.33 66.83 55412.80 88888.00 2007-06-03 23:21:06.750 154 12303.30 66.83 55412.82 88888.00 2007-06-03 23:21:06.875 154 12303.25 66.78 55412.80 88888.00 2007-06-03 23:21:07.000 154 12303.12 66.75 55412.80 88888.00 2007-06-03 23:21:07.125 154 12303.02 66.70 55412.80 88888.00 2007-06-03 23:21:07.250 154 12302.98 66.67 55412.85 88888.00 2007-06-03 23:21:07.375 154 12302.92 66.67 55412.88 88888.00 2007-06-03 23:21:07.500 154 12302.85 66.62 55412.88 88888.00 2007-06-03 23:21:07.625 154 12302.83 66.60 55412.88 88888.00 2007-06-03 23:21:07.750 154 12302.80 66.60 55412.88 88888.00 2007-06-03 23:21:07.875 154 12302.75 66.65 55412.90 88888.00 2007-06-03 23:21:08.000 154 12302.62 66.53 55412.88 88888.00 2007-06-03 23:21:08.125 154 12302.58 66.47 55412.90 88888.00 2007-06-03 23:21:08.250 154 12302.58 66.45 55412.97 88888.00 2007-06-03 23:21:08.375 154 12302.55 66.45 55412.95 88888.00 2007-06-03 23:21:08.500 154 12302.48 66.47 55412.95 88888.00 2007-06-03 23:21:08.625 154 12302.40 66.47 55412.95 88888.00 2007-06-03 23:21:08.750 154 12302.25 66.42 55412.97 88888.00 2007-06-03 23:21:08.875 154 12302.12 66.40 55413.05 88888.00 2007-06-03 23:21:09.000 154 12302.05 66.35 55413.05 88888.00 2007-06-03 23:21:09.125 154 12302.05 66.30 55413.05 88888.00 2007-06-03 23:21:09.250 154 12301.95 66.25 55413.07 88888.00 2007-06-03 23:21:09.375 154 12301.92 66.25 55413.07 88888.00 2007-06-03 23:21:09.500 154 12301.92 66.28 55413.10 88888.00 2007-06-03 23:21:09.625 154 12301.85 66.30 55413.12 88888.00 2007-06-03 23:21:09.750 154 12301.77 66.28 55413.12 88888.00 2007-06-03 23:21:09.875 154 12301.73 66.28 55413.15 88888.00 2007-06-03 23:21:10.000 154 12301.70 66.25 55413.15 88888.00 2007-06-03 23:21:10.125 154 12301.58 66.17 55413.15 88888.00 2007-06-03 23:21:10.250 154 12301.48 66.15 55413.18 88888.00 2007-06-03 23:21:10.375 154 12301.48 66.15 55413.20 88888.00 2007-06-03 23:21:10.500 154 12301.45 66.20 55413.25 88888.00 2007-06-03 23:21:10.625 154 12301.38 66.20 55413.25 88888.00 2007-06-03 23:21:10.750 154 12301.27 66.20 55413.25 88888.00 2007-06-03 23:21:10.875 154 12301.17 66.25 55413.30 88888.00 2007-06-03 23:21:11.000 154 12301.08 66.17 55413.25 88888.00 2007-06-03 23:21:11.125 154 12300.98 66.08 55413.28 88888.00 2007-06-03 23:21:11.250 154 12300.85 66.05 55413.30 88888.00 2007-06-03 23:21:11.375 154 12300.80 66.05 55413.30 88888.00 2007-06-03 23:21:11.500 154 12300.80 66.03 55413.32 88888.00 2007-06-03 23:21:11.625 154 12300.77 66.03 55413.32 88888.00 2007-06-03 23:21:11.750 154 12300.67 66.05 55413.35 88888.00 2007-06-03 23:21:11.875 154 12300.60 66.10 55413.38 88888.00 2007-06-03 23:21:12.000 154 12300.58 66.03 55413.35 88888.00 2007-06-03 23:21:12.125 154 12300.50 65.97 55413.40 88888.00 2007-06-03 23:21:12.250 154 12300.40 65.97 55413.38 88888.00 2007-06-03 23:21:12.375 154 12300.33 66.03 55413.38 88888.00 2007-06-03 23:21:12.500 154 12300.20 66.00 55413.40 88888.00 2007-06-03 23:21:12.625 154 12300.10 65.90 55413.40 88888.00 2007-06-03 23:21:12.750 154 12300.05 65.88 55413.38 88888.00 2007-06-03 23:21:12.875 154 12300.02 65.97 55413.40 88888.00 2007-06-03 23:21:13.000 154 12299.95 66.00 55413.43 88888.00 2007-06-03 23:21:13.125 154 12299.92 65.92 55413.43 88888.00 2007-06-03 23:21:13.250 154 12299.92 66.00 55413.47 88888.00 2007-06-03 23:21:13.375 154 12299.92 66.03 55413.45 88888.00 2007-06-03 23:21:13.500 154 12299.88 66.03 55413.45 88888.00 2007-06-03 23:21:13.625 154 12299.83 66.08 55413.45 88888.00 2007-06-03 23:21:13.750 154 12299.75 66.10 55413.47 88888.00 2007-06-03 23:21:13.875 154 12299.67 66.05 55413.45 88888.00 2007-06-03 23:21:14.000 154 12299.58 66.08 55413.43 88888.00 2007-06-03 23:21:14.125 154 12299.48 66.12 55413.47 88888.00 2007-06-03 23:21:14.250 154 12299.38 66.03 55413.47 88888.00 2007-06-03 23:21:14.375 154 12299.33 66.05 55413.47 88888.00 2007-06-03 23:21:14.500 154 12299.30 66.15 55413.50 88888.00 2007-06-03 23:21:14.625 154 12299.20 66.12 55413.50 88888.00 2007-06-03 23:21:14.750 154 12299.10 66.05 55413.50 88888.00 2007-06-03 23:21:14.875 154 12299.10 66.10 55413.50 88888.00 2007-06-03 23:21:15.000 154 12299.08 66.17 55413.53 88888.00 2007-06-03 23:21:15.125 154 12298.88 66.17 55413.50 88888.00 2007-06-03 23:21:15.250 154 12298.85 66.20 55413.50 88888.00 2007-06-03 23:21:15.375 154 12298.83 66.20 55413.50 88888.00 2007-06-03 23:21:15.500 154 12298.80 66.20 55413.55 88888.00 2007-06-03 23:21:15.625 154 12298.75 66.25 55413.55 88888.00 2007-06-03 23:21:15.750 154 12298.65 66.30 55413.55 88888.00 2007-06-03 23:21:15.875 154 12298.60 66.30 55413.55 88888.00 2007-06-03 23:21:16.000 154 12298.58 66.33 55413.53 88888.00 2007-06-03 23:21:16.125 154 12298.48 66.35 55413.53 88888.00 2007-06-03 23:21:16.250 154 12298.45 66.42 55413.55 88888.00 2007-06-03 23:21:16.375 154 12298.45 66.45 55413.55 88888.00 2007-06-03 23:21:16.500 154 12298.45 66.42 55413.53 88888.00 2007-06-03 23:21:16.625 154 12298.35 66.47 55413.53 88888.00 2007-06-03 23:21:16.750 154 12298.27 66.55 55413.55 88888.00 2007-06-03 23:21:16.875 154 12298.25 66.58 55413.60 88888.00 2007-06-03 23:21:17.000 154 12298.23 66.55 55413.53 88888.00 2007-06-03 23:21:17.125 154 12298.15 66.58 55413.47 88888.00 2007-06-03 23:21:17.250 154 12298.08 66.62 55413.50 88888.00 2007-06-03 23:21:17.375 154 12297.98 66.65 55413.50 88888.00 2007-06-03 23:21:17.500 154 12297.92 66.67 55413.55 88888.00 2007-06-03 23:21:17.625 154 12297.88 66.72 55413.55 88888.00 2007-06-03 23:21:17.750 154 12297.83 66.72 55413.53 88888.00 2007-06-03 23:21:17.875 154 12297.80 66.78 55413.55 88888.00 2007-06-03 23:21:18.000 154 12297.77 66.85 55413.57 88888.00 2007-06-03 23:21:18.125 154 12297.73 66.92 55413.57 88888.00 2007-06-03 23:21:18.250 154 12297.60 66.95 55413.53 88888.00 2007-06-03 23:21:18.375 154 12297.62 67.00 55413.55 88888.00 2007-06-03 23:21:18.500 154 12297.65 67.03 55413.57 88888.00 2007-06-03 23:21:18.625 154 12297.58 67.05 55413.53 88888.00 2007-06-03 23:21:18.750 154 12297.52 67.10 55413.55 88888.00 2007-06-03 23:21:18.875 154 12297.52 67.20 55413.53 88888.00 2007-06-03 23:21:19.000 154 12297.50 67.22 55413.53 88888.00 2007-06-03 23:21:19.125 154 12297.45 67.22 55413.53 88888.00 2007-06-03 23:21:19.250 154 12297.35 67.22 55413.53 88888.00 2007-06-03 23:21:19.375 154 12297.30 67.28 55413.50 88888.00 2007-06-03 23:21:19.500 154 12297.33 67.38 55413.50 88888.00 2007-06-03 23:21:19.625 154 12297.30 67.47 55413.53 88888.00 2007-06-03 23:21:19.750 154 12297.25 67.50 55413.50 88888.00 2007-06-03 23:21:19.875 154 12297.15 67.53 55413.47 88888.00 2007-06-03 23:21:20.000 154 12297.15 67.58 55413.47 88888.00 2007-06-03 23:21:20.125 154 12297.17 67.65 55413.47 88888.00 2007-06-03 23:21:20.250 154 12297.15 67.72 55413.47 88888.00 2007-06-03 23:21:20.375 154 12297.17 67.83 55413.45 88888.00 2007-06-03 23:21:20.500 154 12297.15 67.85 55413.45 88888.00 2007-06-03 23:21:20.625 154 12297.10 67.90 55413.43 88888.00 2007-06-03 23:21:20.750 154 12297.02 67.95 55413.43 88888.00 2007-06-03 23:21:20.875 154 12297.00 67.97 55413.43 88888.00 2007-06-03 23:21:21.000 154 12296.98 68.08 55413.45 88888.00 2007-06-03 23:21:21.125 154 12297.00 68.12 55413.45 88888.00 2007-06-03 23:21:21.250 154 12297.02 68.17 55413.43 88888.00 2007-06-03 23:21:21.375 154 12296.95 68.25 55413.38 88888.00 2007-06-03 23:21:21.500 154 12296.88 68.25 55413.35 88888.00 2007-06-03 23:21:21.625 154 12296.88 68.33 55413.35 88888.00 2007-06-03 23:21:21.750 154 12296.85 68.38 55413.40 88888.00 2007-06-03 23:21:21.875 154 12296.77 68.47 55413.38 88888.00 2007-06-03 23:21:22.000 154 12296.73 68.47 55413.32 88888.00 2007-06-03 23:21:22.125 154 12296.70 68.53 55413.30 88888.00 2007-06-03 23:21:22.250 154 12296.70 68.58 55413.28 88888.00 2007-06-03 23:21:22.375 154 12296.70 68.58 55413.28 88888.00 2007-06-03 23:21:22.500 154 12296.67 68.67 55413.25 88888.00 2007-06-03 23:21:22.625 154 12296.67 68.78 55413.28 88888.00 2007-06-03 23:21:22.750 154 12296.67 68.83 55413.25 88888.00 2007-06-03 23:21:22.875 154 12296.60 68.83 55413.25 88888.00 2007-06-03 23:21:23.000 154 12296.55 68.90 55413.25 88888.00 2007-06-03 23:21:23.125 154 12296.58 68.90 55413.22 88888.00 2007-06-03 23:21:23.250 154 12296.50 68.97 55413.22 88888.00 2007-06-03 23:21:23.375 154 12296.42 69.05 55413.18 88888.00 2007-06-03 23:21:23.500 154 12296.45 69.10 55413.15 88888.00 2007-06-03 23:21:23.625 154 12296.52 69.17 55413.18 88888.00 2007-06-03 23:21:23.750 154 12296.58 69.28 55413.18 88888.00 2007-06-03 23:21:23.875 154 12296.52 69.30 55413.15 88888.00 2007-06-03 23:21:24.000 154 12296.52 69.35 55413.12 88888.00 2007-06-03 23:21:24.125 154 12296.50 69.47 55413.18 88888.00 2007-06-03 23:21:24.250 154 12296.45 69.55 55413.15 88888.00 2007-06-03 23:21:24.375 154 12296.40 69.58 55413.15 88888.00 2007-06-03 23:21:24.500 154 12296.38 69.58 55413.12 88888.00 2007-06-03 23:21:24.625 154 12296.33 69.65 55413.07 88888.00 2007-06-03 23:21:24.750 154 12296.35 69.65 55413.07 88888.00 2007-06-03 23:21:24.875 154 12296.45 69.72 55413.07 88888.00 2007-06-03 23:21:25.000 154 12296.45 69.75 55413.05 88888.00 2007-06-03 23:21:25.125 154 12296.45 69.85 55413.07 88888.00 2007-06-03 23:21:25.250 154 12296.42 69.90 55413.07 88888.00 2007-06-03 23:21:25.375 154 12296.35 69.92 55413.07 88888.00 2007-06-03 23:21:25.500 154 12296.23 70.03 55413.07 88888.00 2007-06-03 23:21:25.625 154 12296.23 70.10 55413.07 88888.00 2007-06-03 23:21:25.750 154 12296.23 70.15 55413.05 88888.00 2007-06-03 23:21:25.875 154 12296.25 70.15 55412.97 88888.00 2007-06-03 23:21:26.000 154 12296.30 70.20 55412.95 88888.00 2007-06-03 23:21:26.125 154 12296.27 70.30 55412.97 88888.00 2007-06-03 23:21:26.250 154 12296.30 70.33 55412.95 88888.00 2007-06-03 23:21:26.375 154 12296.27 70.33 55412.93 88888.00 2007-06-03 23:21:26.500 154 12296.23 70.35 55412.90 88888.00 2007-06-03 23:21:26.625 154 12296.23 70.45 55412.93 88888.00 2007-06-03 23:21:26.750 154 12296.25 70.50 55412.93 88888.00 2007-06-03 23:21:26.875 154 12296.25 70.50 55412.93 88888.00 2007-06-03 23:21:27.000 154 12296.27 70.55 55412.85 88888.00 2007-06-03 23:21:27.125 154 12296.23 70.58 55412.85 88888.00 2007-06-03 23:21:27.250 154 12296.17 70.58 55412.82 88888.00 2007-06-03 23:21:27.375 154 12296.23 70.65 55412.85 88888.00 2007-06-03 23:21:27.500 154 12296.27 70.70 55412.82 88888.00 2007-06-03 23:21:27.625 154 12296.25 70.75 55412.82 88888.00 2007-06-03 23:21:27.750 154 12296.20 70.72 55412.80 88888.00 2007-06-03 23:21:27.875 154 12296.23 70.75 55412.80 88888.00 2007-06-03 23:21:28.000 154 12296.20 70.83 55412.80 88888.00 2007-06-03 23:21:28.125 154 12296.10 70.88 55412.80 88888.00 2007-06-03 23:21:28.250 154 12296.05 70.88 55412.80 88888.00 2007-06-03 23:21:28.375 154 12296.12 70.95 55412.78 88888.00 2007-06-03 23:21:28.500 154 12296.08 70.92 55412.78 88888.00 2007-06-03 23:21:28.625 154 12296.08 70.97 55412.78 88888.00 2007-06-03 23:21:28.750 154 12296.08 71.03 55412.75 88888.00 2007-06-03 23:21:28.875 154 12296.05 71.03 55412.70 88888.00 2007-06-03 23:21:29.000 154 12296.05 71.08 55412.72 88888.00 2007-06-03 23:21:29.125 154 12296.08 71.12 55412.72 88888.00 2007-06-03 23:21:29.250 154 12296.05 71.12 55412.68 88888.00 2007-06-03 23:21:29.375 154 12295.98 71.10 55412.68 88888.00 2007-06-03 23:21:29.500 154 12295.98 71.15 55412.68 88888.00 2007-06-03 23:21:29.625 154 12296.05 71.22 55412.70 88888.00 2007-06-03 23:21:29.750 154 12296.05 71.28 55412.70 88888.00 2007-06-03 23:21:29.875 154 12296.02 71.22 55412.68 88888.00 2007-06-03 23:21:30.000 154 12296.00 71.20 55412.65 88888.00 2007-06-03 23:21:30.125 154 12296.00 71.25 55412.65 88888.00 2007-06-03 23:21:30.250 154 12295.95 71.28 55412.65 88888.00 2007-06-03 23:21:30.375 154 12295.95 71.30 55412.65 88888.00 2007-06-03 23:21:30.500 154 12295.98 71.35 55412.62 88888.00 2007-06-03 23:21:30.625 154 12296.00 71.42 55412.65 88888.00 2007-06-03 23:21:30.750 154 12296.05 71.42 55412.65 88888.00 2007-06-03 23:21:30.875 154 12296.00 71.35 55412.60 88888.00 2007-06-03 23:21:31.000 154 12295.92 71.35 55412.57 88888.00 2007-06-03 23:21:31.125 154 12295.92 71.40 55412.57 88888.00 2007-06-03 23:21:31.250 154 12295.88 71.45 55412.60 88888.00 2007-06-03 23:21:31.375 154 12295.90 71.42 55412.60 88888.00 2007-06-03 23:21:31.500 154 12295.90 71.42 55412.60 88888.00 2007-06-03 23:21:31.625 154 12295.95 71.50 55412.62 88888.00 2007-06-03 23:21:31.750 154 12295.98 71.45 55412.57 88888.00 2007-06-03 23:21:31.875 154 12295.92 71.42 55412.53 88888.00 2007-06-03 23:21:32.000 154 12295.88 71.42 55412.53 88888.00 2007-06-03 23:21:32.125 154 12295.88 71.40 55412.53 88888.00 2007-06-03 23:21:32.250 154 12295.88 71.40 55412.55 88888.00 2007-06-03 23:21:32.375 154 12295.77 71.35 55412.50 88888.00 2007-06-03 23:21:32.500 154 12295.80 71.30 55412.47 88888.00 2007-06-03 23:21:32.625 154 12295.80 71.33 55412.50 88888.00 2007-06-03 23:21:32.750 154 12295.80 71.42 55412.50 88888.00 2007-06-03 23:21:32.875 154 12295.75 71.38 55412.47 88888.00 2007-06-03 23:21:33.000 154 12295.70 71.35 55412.45 88888.00 2007-06-03 23:21:33.125 154 12295.73 71.38 55412.47 88888.00 2007-06-03 23:21:33.250 154 12295.73 71.40 55412.50 88888.00 2007-06-03 23:21:33.375 154 12295.73 71.42 55412.50 88888.00 2007-06-03 23:21:33.500 154 12295.70 71.38 55412.47 88888.00 2007-06-03 23:21:33.625 154 12295.77 71.38 55412.47 88888.00 2007-06-03 23:21:33.750 154 12295.80 71.38 55412.53 88888.00 2007-06-03 23:21:33.875 154 12295.75 71.35 55412.50 88888.00 2007-06-03 23:21:34.000 154 12295.73 71.30 55412.47 88888.00 2007-06-03 23:21:34.125 154 12295.75 71.28 55412.45 88888.00 2007-06-03 23:21:34.250 154 12295.67 71.30 55412.43 88888.00 2007-06-03 23:21:34.375 154 12295.65 71.30 55412.43 88888.00 2007-06-03 23:21:34.500 154 12295.60 71.28 55412.43 88888.00 2007-06-03 23:21:34.625 154 12295.60 71.33 55412.45 88888.00 2007-06-03 23:21:34.750 154 12295.65 71.30 55412.47 88888.00 2007-06-03 23:21:34.875 154 12295.67 71.28 55412.47 88888.00 2007-06-03 23:21:35.000 154 12295.62 71.20 55412.47 88888.00 2007-06-03 23:21:35.125 154 12295.58 71.12 55412.50 88888.00 2007-06-03 23:21:35.250 154 12295.50 71.10 55412.47 88888.00 2007-06-03 23:21:35.375 154 12295.48 71.12 55412.47 88888.00 2007-06-03 23:21:35.500 154 12295.40 71.10 55412.47 88888.00 2007-06-03 23:21:35.625 154 12295.52 71.15 55412.50 88888.00 2007-06-03 23:21:35.750 154 12295.60 71.10 55412.53 88888.00 2007-06-03 23:21:35.875 154 12295.52 70.97 55412.53 88888.00 2007-06-03 23:21:36.000 154 12295.48 70.95 55412.45 88888.00 2007-06-03 23:21:36.125 154 12295.45 70.97 55412.45 88888.00 2007-06-03 23:21:36.250 154 12295.42 70.95 55412.47 88888.00 2007-06-03 23:21:36.375 154 12295.40 70.88 55412.47 88888.00 2007-06-03 23:21:36.500 154 12295.33 70.78 55412.45 88888.00 2007-06-03 23:21:36.625 154 12295.33 70.75 55412.47 88888.00 2007-06-03 23:21:36.750 154 12295.35 70.80 55412.50 88888.00 2007-06-03 23:21:36.875 154 12295.35 70.83 55412.53 88888.00 2007-06-03 23:21:37.000 154 12295.30 70.75 55412.55 88888.00 2007-06-03 23:21:37.125 154 12295.23 70.65 55412.53 88888.00 2007-06-03 23:21:37.250 154 12295.15 70.55 55412.47 88888.00 2007-06-03 23:21:37.375 154 12295.17 70.55 55412.45 88888.00 2007-06-03 23:21:37.500 154 12295.17 70.53 55412.53 88888.00 2007-06-03 23:21:37.625 154 12295.20 70.50 55412.53 88888.00 2007-06-03 23:21:37.750 154 12295.17 70.50 55412.55 88888.00 2007-06-03 23:21:37.875 154 12295.12 70.45 55412.53 88888.00 2007-06-03 23:21:38.000 154 12295.15 70.40 55412.53 88888.00 2007-06-03 23:21:38.125 154 12295.15 70.42 55412.57 88888.00 2007-06-03 23:21:38.250 154 12295.12 70.38 55412.57 88888.00 2007-06-03 23:21:38.375 154 12295.12 70.30 55412.55 88888.00 2007-06-03 23:21:38.500 154 12295.15 70.25 55412.55 88888.00 2007-06-03 23:21:38.625 154 12295.10 70.17 55412.55 88888.00 2007-06-03 23:21:38.750 154 12295.02 70.12 55412.55 88888.00 2007-06-03 23:21:38.875 154 12295.10 70.10 55412.55 88888.00 2007-06-03 23:21:39.000 154 12295.10 70.05 55412.53 88888.00 2007-06-03 23:21:39.125 154 12295.00 70.00 55412.55 88888.00 2007-06-03 23:21:39.250 154 12294.90 69.97 55412.60 88888.00 2007-06-03 23:21:39.375 154 12294.90 69.92 55412.57 88888.00 2007-06-03 23:21:39.500 154 12294.95 69.92 55412.57 88888.00 2007-06-03 23:21:39.625 154 12294.95 69.83 55412.57 88888.00 2007-06-03 23:21:39.750 154 12294.95 69.75 55412.57 88888.00 2007-06-03 23:21:39.875 154 12294.90 69.78 55412.60 88888.00 2007-06-03 23:21:40.000 154 12294.80 69.72 55412.57 88888.00 2007-06-03 23:21:40.125 154 12294.75 69.67 55412.60 88888.00 2007-06-03 23:21:40.250 154 12294.70 69.62 55412.57 88888.00 2007-06-03 23:21:40.375 154 12294.65 69.58 55412.60 88888.00 2007-06-03 23:21:40.500 154 12294.67 69.58 55412.60 88888.00 2007-06-03 23:21:40.625 154 12294.67 69.47 55412.57 88888.00 2007-06-03 23:21:40.750 154 12294.65 69.42 55412.60 88888.00 2007-06-03 23:21:40.875 154 12294.67 69.45 55412.65 88888.00 2007-06-03 23:21:41.000 154 12294.62 69.38 55412.62 88888.00 2007-06-03 23:21:41.125 154 12294.58 69.28 55412.62 88888.00 2007-06-03 23:21:41.250 154 12294.58 69.20 55412.65 88888.00 2007-06-03 23:21:41.375 154 12294.58 69.15 55412.65 88888.00 2007-06-03 23:21:41.500 154 12294.60 69.15 55412.68 88888.00 2007-06-03 23:21:41.625 154 12294.58 69.15 55412.68 88888.00 2007-06-03 23:21:41.750 154 12294.58 69.12 55412.72 88888.00 2007-06-03 23:21:41.875 154 12294.52 69.05 55412.68 88888.00 2007-06-03 23:21:42.000 154 12294.45 68.95 55412.70 88888.00 2007-06-03 23:21:42.125 154 12294.38 68.90 55412.70 88888.00 2007-06-03 23:21:42.250 154 12294.35 68.90 55412.70 88888.00 2007-06-03 23:21:42.375 154 12294.35 68.88 55412.70 88888.00 2007-06-03 23:21:42.500 154 12294.33 68.80 55412.65 88888.00 2007-06-03 23:21:42.625 154 12294.27 68.70 55412.68 88888.00 2007-06-03 23:21:42.750 154 12294.30 68.67 55412.72 88888.00 2007-06-03 23:21:42.875 154 12294.30 68.65 55412.75 88888.00 2007-06-03 23:21:43.000 154 12294.33 68.65 55412.72 88888.00 2007-06-03 23:21:43.125 154 12294.27 68.58 55412.75 88888.00 2007-06-03 23:21:43.250 154 12294.20 68.53 55412.72 88888.00 2007-06-03 23:21:43.375 154 12294.20 68.45 55412.72 88888.00 2007-06-03 23:21:43.500 154 12294.17 68.35 55412.72 88888.00 2007-06-03 23:21:43.625 154 12294.15 68.30 55412.72 88888.00 2007-06-03 23:21:43.750 154 12294.15 68.25 55412.72 88888.00 2007-06-03 23:21:43.875 154 12294.10 68.20 55412.75 88888.00 2007-06-03 23:21:44.000 154 12294.08 68.17 55412.80 88888.00 2007-06-03 23:21:44.125 154 12293.98 68.10 55412.78 88888.00 2007-06-03 23:21:44.250 154 12293.88 68.03 55412.82 88888.00 2007-06-03 23:21:44.375 154 12293.85 68.00 55412.80 88888.00 2007-06-03 23:21:44.500 154 12293.85 67.95 55412.78 88888.00 2007-06-03 23:21:44.625 154 12293.90 67.92 55412.78 88888.00 2007-06-03 23:21:44.750 154 12293.88 67.90 55412.78 88888.00 2007-06-03 23:21:44.875 154 12293.85 67.88 55412.78 88888.00 2007-06-03 23:21:45.000 154 12293.83 67.78 55412.80 88888.00 2007-06-03 23:21:45.125 154 12293.75 67.72 55412.80 88888.00 2007-06-03 23:21:45.250 154 12293.75 67.67 55412.82 88888.00 2007-06-03 23:21:45.375 154 12293.75 67.70 55412.82 88888.00 2007-06-03 23:21:45.500 154 12293.65 67.60 55412.80 88888.00 2007-06-03 23:21:45.625 154 12293.65 67.58 55412.82 88888.00 2007-06-03 23:21:45.750 154 12293.60 67.50 55412.85 88888.00 2007-06-03 23:21:45.875 154 12293.58 67.42 55412.82 88888.00 2007-06-03 23:21:46.000 154 12293.55 67.38 55412.82 88888.00 2007-06-03 23:21:46.125 154 12293.58 67.33 55412.88 88888.00 2007-06-03 23:21:46.250 154 12293.50 67.22 55412.85 88888.00 2007-06-03 23:21:46.375 154 12293.52 67.20 55412.85 88888.00 2007-06-03 23:21:46.500 154 12293.55 67.20 55412.85 88888.00 2007-06-03 23:21:46.625 154 12293.52 67.15 55412.85 88888.00 2007-06-03 23:21:46.750 154 12293.48 67.05 55412.88 88888.00 2007-06-03 23:21:46.875 154 12293.40 67.03 55412.88 88888.00 2007-06-03 23:21:47.000 154 12293.38 67.03 55412.88 88888.00 2007-06-03 23:21:47.125 154 12293.38 66.95 55412.85 88888.00 2007-06-03 23:21:47.250 154 12293.33 66.85 55412.88 88888.00 2007-06-03 23:21:47.375 154 12293.27 66.83 55412.93 88888.00 2007-06-03 23:21:47.500 154 12293.25 66.85 55412.97 88888.00 2007-06-03 23:21:47.625 154 12293.20 66.83 55412.95 88888.00 2007-06-03 23:21:47.750 154 12293.20 66.78 55412.93 88888.00 2007-06-03 23:21:47.875 154 12293.17 66.67 55412.93 88888.00 2007-06-03 23:21:48.000 154 12293.17 66.60 55412.95 88888.00 2007-06-03 23:21:48.125 154 12293.17 66.55 55413.00 88888.00 2007-06-03 23:21:48.250 154 12293.12 66.45 55412.97 88888.00 2007-06-03 23:21:48.375 154 12293.10 66.45 55412.95 88888.00 2007-06-03 23:21:48.500 154 12293.05 66.40 55412.95 88888.00 2007-06-03 23:21:48.625 154 12293.02 66.38 55412.97 88888.00 2007-06-03 23:21:48.750 154 12293.00 66.30 55413.00 88888.00 2007-06-03 23:21:48.875 154 12293.00 66.30 55413.00 88888.00 2007-06-03 23:21:49.000 154 12293.05 66.25 55413.03 88888.00 2007-06-03 23:21:49.125 154 12293.05 66.10 55413.03 88888.00 2007-06-03 23:21:49.250 154 12293.00 66.05 55412.97 88888.00 2007-06-03 23:21:49.375 154 12292.95 66.10 55413.03 88888.00 2007-06-03 23:21:49.500 154 12292.85 66.10 55413.05 88888.00 2007-06-03 23:21:49.625 154 12292.77 66.03 55413.05 88888.00 2007-06-03 23:21:49.750 154 12292.83 65.90 55413.05 88888.00 2007-06-03 23:21:49.875 154 12292.90 65.88 55413.07 88888.00 2007-06-03 23:21:50.000 154 12292.90 65.80 55413.07 88888.00 2007-06-03 23:21:50.125 154 12292.75 65.78 55413.05 88888.00 2007-06-03 23:21:50.250 154 12292.60 65.67 55413.07 88888.00 2007-06-03 23:21:50.375 154 12292.60 65.67 55413.07 88888.00 2007-06-03 23:21:50.500 154 12292.65 65.62 55413.07 88888.00 2007-06-03 23:21:50.625 154 12292.67 65.58 55413.10 88888.00 2007-06-03 23:21:50.750 154 12292.65 65.53 55413.10 88888.00 2007-06-03 23:21:50.875 154 12292.58 65.53 55413.12 88888.00 2007-06-03 23:21:51.000 154 12292.50 65.38 55413.12 88888.00 2007-06-03 23:21:51.125 154 12292.48 65.28 55413.12 88888.00 2007-06-03 23:21:51.250 154 12292.40 65.30 55413.10 88888.00 2007-06-03 23:21:51.375 154 12292.42 65.28 55413.15 88888.00 2007-06-03 23:21:51.500 154 12292.40 65.15 55413.15 88888.00 2007-06-03 23:21:51.625 154 12292.38 65.08 55413.15 88888.00 2007-06-03 23:21:51.750 154 12292.30 65.08 55413.20 88888.00 2007-06-03 23:21:51.875 154 12292.23 65.05 55413.20 88888.00 2007-06-03 23:21:52.000 154 12292.20 64.97 55413.18 88888.00 2007-06-03 23:21:52.125 154 12292.17 64.95 55413.18 88888.00 2007-06-03 23:21:52.250 154 12292.10 64.88 55413.20 88888.00 2007-06-03 23:21:52.375 154 12292.10 64.83 55413.22 88888.00 2007-06-03 23:21:52.500 154 12292.08 64.78 55413.25 88888.00 2007-06-03 23:21:52.625 154 12292.05 64.75 55413.28 88888.00 2007-06-03 23:21:52.750 154 12292.08 64.70 55413.25 88888.00 2007-06-03 23:21:52.875 154 12292.02 64.65 55413.28 88888.00 2007-06-03 23:21:53.000 154 12292.00 64.62 55413.28 88888.00 2007-06-03 23:21:53.125 154 12291.95 64.50 55413.25 88888.00 2007-06-03 23:21:53.250 154 12291.83 64.40 55413.30 88888.00 2007-06-03 23:21:53.375 154 12291.83 64.38 55413.30 88888.00 2007-06-03 23:21:53.500 154 12291.80 64.33 55413.28 88888.00 2007-06-03 23:21:53.625 154 12291.80 64.33 55413.28 88888.00 2007-06-03 23:21:53.750 154 12291.75 64.30 55413.30 88888.00 2007-06-03 23:21:53.875 154 12291.75 64.25 55413.35 88888.00 2007-06-03 23:21:54.000 154 12291.73 64.15 55413.35 88888.00 2007-06-03 23:21:54.125 154 12291.70 64.05 55413.35 88888.00 2007-06-03 23:21:54.250 154 12291.62 64.03 55413.35 88888.00 2007-06-03 23:21:54.375 154 12291.60 64.03 55413.38 88888.00 2007-06-03 23:21:54.500 154 12291.62 64.00 55413.40 88888.00 2007-06-03 23:21:54.625 154 12291.58 63.95 55413.43 88888.00 2007-06-03 23:21:54.750 154 12291.60 63.90 55413.43 88888.00 2007-06-03 23:21:54.875 154 12291.58 63.83 55413.43 88888.00 2007-06-03 23:21:55.000 154 12291.50 63.77 55413.45 88888.00 2007-06-03 23:21:55.125 154 12291.42 63.73 55413.43 88888.00 2007-06-03 23:21:55.250 154 12291.33 63.62 55413.43 88888.00 2007-06-03 23:21:55.375 154 12291.35 63.55 55413.43 88888.00 2007-06-03 23:21:55.500 154 12291.33 63.52 55413.45 88888.00 2007-06-03 23:21:55.625 154 12291.25 63.42 55413.45 88888.00 2007-06-03 23:21:55.750 154 12291.23 63.45 55413.50 88888.00 2007-06-03 23:21:55.875 154 12291.30 63.45 55413.53 88888.00 2007-06-03 23:21:56.000 154 12291.23 63.33 55413.50 88888.00 2007-06-03 23:21:56.125 154 12291.15 63.27 55413.47 88888.00 2007-06-03 23:21:56.250 154 12291.08 63.23 55413.50 88888.00 2007-06-03 23:21:56.375 154 12291.02 63.15 55413.50 88888.00 2007-06-03 23:21:56.500 154 12291.02 63.15 55413.53 88888.00 2007-06-03 23:21:56.625 154 12291.05 63.15 55413.57 88888.00 2007-06-03 23:21:56.750 154 12291.02 63.12 55413.62 88888.00 2007-06-03 23:21:56.875 154 12290.90 63.05 55413.62 88888.00 2007-06-03 23:21:57.000 154 12290.85 62.95 55413.60 88888.00 2007-06-03 23:21:57.125 154 12290.83 62.88 55413.62 88888.00 2007-06-03 23:21:57.250 154 12290.77 62.75 55413.60 88888.00 2007-06-03 23:21:57.375 154 12290.77 62.75 55413.60 88888.00 2007-06-03 23:21:57.500 154 12290.75 62.67 55413.60 88888.00 2007-06-03 23:21:57.625 154 12290.80 62.65 55413.65 88888.00 2007-06-03 23:21:57.750 154 12290.83 62.62 55413.62 88888.00 2007-06-03 23:21:57.875 154 12290.75 62.52 55413.65 88888.00 2007-06-03 23:21:58.000 154 12290.73 62.50 55413.62 88888.00 2007-06-03 23:21:58.125 154 12290.70 62.42 55413.65 88888.00 2007-06-03 23:21:58.250 154 12290.60 62.40 55413.68 88888.00 2007-06-03 23:21:58.375 154 12290.60 62.38 55413.68 88888.00 2007-06-03 23:21:58.500 154 12290.60 62.35 55413.68 88888.00 2007-06-03 23:21:58.625 154 12290.52 62.30 55413.68 88888.00 2007-06-03 23:21:58.750 154 12290.48 62.17 55413.68 88888.00 2007-06-03 23:21:58.875 154 12290.45 62.12 55413.68 88888.00 2007-06-03 23:21:59.000 154 12290.48 62.12 55413.70 88888.00 2007-06-03 23:21:59.125 154 12290.42 62.08 55413.72 88888.00 2007-06-03 23:21:59.250 154 12290.35 62.00 55413.72 88888.00 2007-06-03 23:21:59.375 154 12290.33 61.95 55413.70 88888.00 2007-06-03 23:21:59.500 154 12290.30 61.92 55413.70 88888.00 2007-06-03 23:21:59.625 154 12290.25 61.83 55413.72 88888.00 2007-06-03 23:21:59.750 154 12290.15 61.73 55413.70 88888.00 2007-06-03 23:21:59.875 154 12290.12 61.65 55413.70 88888.00 2007-06-03 23:22:00.000 154 12290.17 61.67 55413.72 88888.00 2007-06-03 23:22:00.125 154 12290.20 61.62 55413.78 88888.00 2007-06-03 23:22:00.250 154 12290.10 61.58 55413.85 88888.00 2007-06-03 23:22:00.375 154 12290.00 61.52 55413.80 88888.00 2007-06-03 23:22:00.500 154 12290.00 61.45 55413.82 88888.00 2007-06-03 23:22:00.625 154 12290.08 61.45 55413.82 88888.00 2007-06-03 23:22:00.750 154 12290.05 61.40 55413.82 88888.00 2007-06-03 23:22:00.875 154 12289.92 61.35 55413.88 88888.00 2007-06-03 23:22:01.000 154 12289.85 61.35 55413.82 88888.00 2007-06-03 23:22:01.125 154 12289.90 61.27 55413.85 88888.00 2007-06-03 23:22:01.250 154 12289.85 61.27 55413.85 88888.00 2007-06-03 23:22:01.375 154 12289.83 61.23 55413.88 88888.00 2007-06-03 23:22:01.500 154 12289.73 61.10 55413.82 88888.00 2007-06-03 23:22:01.625 154 12289.70 61.02 55413.82 88888.00 2007-06-03 23:22:01.750 154 12289.67 61.05 55413.82 88888.00 2007-06-03 23:22:01.875 154 12289.75 61.08 55413.85 88888.00 2007-06-03 23:22:02.000 154 12289.83 61.08 55413.82 88888.00 2007-06-03 23:22:02.125 154 12289.73 60.98 55413.85 88888.00 2007-06-03 23:22:02.250 154 12289.70 60.90 55413.82 88888.00 2007-06-03 23:22:02.375 154 12289.70 60.88 55413.85 88888.00 2007-06-03 23:22:02.500 154 12289.65 60.83 55413.88 88888.00 2007-06-03 23:22:02.625 154 12289.67 60.85 55413.88 88888.00 2007-06-03 23:22:02.750 154 12289.65 60.85 55413.88 88888.00 2007-06-03 23:22:02.875 154 12289.55 60.85 55413.85 88888.00 2007-06-03 23:22:03.000 154 12289.38 60.77 55413.82 88888.00 2007-06-03 23:22:03.125 154 12289.35 60.73 55413.80 88888.00 2007-06-03 23:22:03.250 154 12289.42 60.65 55413.75 88888.00 2007-06-03 23:22:03.375 154 12289.38 60.52 55413.75 88888.00 2007-06-03 23:22:03.500 154 12289.42 60.58 55413.78 88888.00 2007-06-03 23:22:03.625 154 12289.48 60.58 55413.78 88888.00 2007-06-03 23:22:03.750 154 12289.42 60.55 55413.80 88888.00 2007-06-03 23:22:03.875 154 12289.40 60.52 55413.80 88888.00 2007-06-03 23:22:04.000 154 12289.35 60.42 55413.78 88888.00 2007-06-03 23:22:04.125 154 12289.42 60.45 55413.78 88888.00 2007-06-03 23:22:04.250 154 12289.50 60.45 55413.82 88888.00 2007-06-03 23:22:04.375 154 12289.45 60.40 55413.80 88888.00 2007-06-03 23:22:04.500 154 12289.38 60.38 55413.80 88888.00 2007-06-03 23:22:04.625 154 12289.33 60.38 55413.80 88888.00 2007-06-03 23:22:04.750 154 12289.35 60.35 55413.85 88888.00 2007-06-03 23:22:04.875 154 12289.30 60.33 55413.85 88888.00 2007-06-03 23:22:05.000 154 12289.38 60.33 55413.82 88888.00 2007-06-03 23:22:05.125 154 12289.35 60.35 55413.80 88888.00 2007-06-03 23:22:05.250 154 12289.25 60.30 55413.80 88888.00 2007-06-03 23:22:05.375 154 12289.23 60.25 55413.80 88888.00 2007-06-03 23:22:05.500 154 12289.23 60.17 55413.75 88888.00 2007-06-03 23:22:05.625 154 12289.25 60.12 55413.75 88888.00 2007-06-03 23:22:05.750 154 12289.33 60.15 55413.75 88888.00 2007-06-03 23:22:05.875 154 12289.30 60.23 55413.80 88888.00 2007-06-03 23:22:06.000 154 12289.30 60.25 55413.80 88888.00 2007-06-03 23:22:06.125 154 12289.27 60.15 55413.75 88888.00 2007-06-03 23:22:06.250 154 12289.33 60.08 55413.72 88888.00 2007-06-03 23:22:06.375 154 12289.33 60.12 55413.75 88888.00 2007-06-03 23:22:06.500 154 12289.25 60.08 55413.75 88888.00 2007-06-03 23:22:06.625 154 12289.20 60.05 55413.75 88888.00 2007-06-03 23:22:06.750 154 12289.23 60.05 55413.75 88888.00 2007-06-03 23:22:06.875 154 12289.27 60.05 55413.72 88888.00 2007-06-03 23:22:07.000 154 12289.25 60.05 55413.75 88888.00 2007-06-03 23:22:07.125 154 12289.33 60.02 55413.75 88888.00 2007-06-03 23:22:07.250 154 12289.30 60.05 55413.70 88888.00 2007-06-03 23:22:07.375 154 12289.23 60.02 55413.68 88888.00 2007-06-03 23:22:07.500 154 12289.20 60.02 55413.70 88888.00 2007-06-03 23:22:07.625 154 12289.23 60.02 55413.68 88888.00 2007-06-03 23:22:07.750 154 12289.20 60.02 55413.68 88888.00 2007-06-03 23:22:07.875 154 12289.15 60.00 55413.62 88888.00 2007-06-03 23:22:08.000 154 12289.12 59.92 55413.60 88888.00 2007-06-03 23:22:08.125 154 12289.17 59.92 55413.60 88888.00 2007-06-03 23:22:08.250 154 12289.20 59.92 55413.65 88888.00 2007-06-03 23:22:08.375 154 12289.25 59.95 55413.60 88888.00 2007-06-03 23:22:08.500 154 12289.27 59.95 55413.62 88888.00 2007-06-03 23:22:08.625 154 12289.20 59.95 55413.57 88888.00 2007-06-03 23:22:08.750 154 12289.15 59.92 55413.55 88888.00 2007-06-03 23:22:08.875 154 12289.17 59.95 55413.53 88888.00 2007-06-03 23:22:09.000 154 12289.23 60.00 55413.53 88888.00 2007-06-03 23:22:09.125 154 12289.20 60.00 55413.50 88888.00 2007-06-03 23:22:09.250 154 12289.17 59.95 55413.47 88888.00 2007-06-03 23:22:09.375 154 12289.20 59.92 55413.45 88888.00 2007-06-03 23:22:09.500 154 12289.23 59.95 55413.47 88888.00 2007-06-03 23:22:09.625 154 12289.27 60.00 55413.47 88888.00 2007-06-03 23:22:09.750 154 12289.30 59.98 55413.43 88888.00 2007-06-03 23:22:09.875 154 12289.27 59.95 55413.40 88888.00 2007-06-03 23:22:10.000 154 12289.27 59.92 55413.40 88888.00 2007-06-03 23:22:10.125 154 12289.33 60.00 55413.38 88888.00 2007-06-03 23:22:10.250 154 12289.38 60.00 55413.38 88888.00 2007-06-03 23:22:10.375 154 12289.33 60.00 55413.35 88888.00 2007-06-03 23:22:10.500 154 12289.30 60.00 55413.35 88888.00 2007-06-03 23:22:10.625 154 12289.38 59.98 55413.32 88888.00 2007-06-03 23:22:10.750 154 12289.50 60.00 55413.30 88888.00 2007-06-03 23:22:10.875 154 12289.58 60.02 55413.28 88888.00 2007-06-03 23:22:11.000 154 12289.58 60.02 55413.25 88888.00 2007-06-03 23:22:11.125 154 12289.55 60.00 55413.25 88888.00 2007-06-03 23:22:11.250 154 12289.52 60.00 55413.20 88888.00 2007-06-03 23:22:11.375 154 12289.58 60.00 55413.18 88888.00 2007-06-03 23:22:11.500 154 12289.65 60.05 55413.18 88888.00 2007-06-03 23:22:11.625 154 12289.70 60.05 55413.18 88888.00 2007-06-03 23:22:11.750 154 12289.75 60.05 55413.15 88888.00 2007-06-03 23:22:11.875 154 12289.67 60.02 55413.07 88888.00 2007-06-03 23:22:12.000 154 12289.70 60.08 55413.07 88888.00 2007-06-03 23:22:12.125 154 12289.77 60.10 55413.07 88888.00 2007-06-03 23:22:12.250 154 12289.80 60.10 55413.05 88888.00 2007-06-03 23:22:12.375 154 12289.88 60.12 55413.03 88888.00 2007-06-03 23:22:12.500 154 12290.02 60.15 55413.00 88888.00 2007-06-03 23:22:12.625 154 12290.00 60.17 55412.95 88888.00 2007-06-03 23:22:12.750 154 12290.00 60.23 55412.97 88888.00 2007-06-03 23:22:12.875 154 12290.00 60.17 55412.95 88888.00 2007-06-03 23:22:13.000 154 12290.10 60.17 55412.90 88888.00 2007-06-03 23:22:13.125 154 12290.17 60.17 55412.88 88888.00 2007-06-03 23:22:13.250 154 12290.23 60.23 55412.90 88888.00 2007-06-03 23:22:13.375 154 12290.25 60.20 55412.85 88888.00 2007-06-03 23:22:13.500 154 12290.27 60.23 55412.78 88888.00 2007-06-03 23:22:13.625 154 12290.30 60.20 55412.75 88888.00 2007-06-03 23:22:13.750 154 12290.27 60.17 55412.70 88888.00 2007-06-03 23:22:13.875 154 12290.27 60.20 55412.70 88888.00 2007-06-03 23:22:14.000 154 12290.38 60.27 55412.70 88888.00 2007-06-03 23:22:14.125 154 12290.45 60.33 55412.72 88888.00 2007-06-03 23:22:14.250 154 12290.45 60.27 55412.62 88888.00 2007-06-03 23:22:14.375 154 12290.48 60.20 55412.57 88888.00 2007-06-03 23:22:14.500 154 12290.55 60.33 55412.60 88888.00 2007-06-03 23:22:14.625 154 12290.62 60.38 55412.60 88888.00 2007-06-03 23:22:14.750 154 12290.70 60.40 55412.57 88888.00 2007-06-03 23:22:14.875 154 12290.75 60.40 55412.53 88888.00 2007-06-03 23:22:15.000 154 12290.75 60.40 55412.50 88888.00 2007-06-03 23:22:15.125 154 12290.75 60.38 55412.45 88888.00 2007-06-03 23:22:15.250 154 12290.70 60.38 55412.40 88888.00 2007-06-03 23:22:15.375 154 12290.77 60.40 55412.38 88888.00 2007-06-03 23:22:15.500 154 12290.90 60.40 55412.38 88888.00 2007-06-03 23:22:15.625 154 12290.95 60.40 55412.35 88888.00 2007-06-03 23:22:15.750 154 12291.05 60.48 55412.35 88888.00 2007-06-03 23:22:15.875 154 12291.15 60.52 55412.28 88888.00 2007-06-03 23:22:16.000 154 12291.23 60.55 55412.28 88888.00 2007-06-03 23:22:16.125 154 12291.25 60.60 55412.28 88888.00 2007-06-03 23:22:16.250 154 12291.25 60.58 55412.22 88888.00 2007-06-03 23:22:16.375 154 12291.33 60.60 55412.20 88888.00 2007-06-03 23:22:16.500 154 12291.33 60.60 55412.18 88888.00 2007-06-03 23:22:16.625 154 12291.38 60.60 55412.12 88888.00 2007-06-03 23:22:16.750 154 12291.55 60.62 55412.12 88888.00 2007-06-03 23:22:16.875 154 12291.67 60.65 55412.10 88888.00 2007-06-03 23:22:17.000 154 12291.65 60.70 55412.05 88888.00 2007-06-03 23:22:17.125 154 12291.70 60.75 55412.03 88888.00 2007-06-03 23:22:17.250 154 12291.80 60.77 55412.00 88888.00 2007-06-03 23:22:17.375 154 12291.88 60.77 55411.97 88888.00 2007-06-03 23:22:17.500 154 12291.90 60.75 55411.95 88888.00 2007-06-03 23:22:17.625 154 12292.00 60.80 55411.90 88888.00 2007-06-03 23:22:17.750 154 12292.08 60.77 55411.88 88888.00 2007-06-03 23:22:17.875 154 12292.10 60.77 55411.82 88888.00 2007-06-03 23:22:18.000 154 12292.10 60.75 55411.80 88888.00 2007-06-03 23:22:18.125 154 12292.12 60.83 55411.78 88888.00 2007-06-03 23:22:18.250 154 12292.17 60.83 55411.75 88888.00 2007-06-03 23:22:18.375 154 12292.17 60.80 55411.72 88888.00 2007-06-03 23:22:18.500 154 12292.27 60.80 55411.68 88888.00 2007-06-03 23:22:18.625 154 12292.38 60.83 55411.65 88888.00 2007-06-03 23:22:18.750 154 12292.42 60.92 55411.60 88888.00 2007-06-03 23:22:18.875 154 12292.48 61.00 55411.62 88888.00 2007-06-03 23:22:19.000 154 12292.52 61.00 55411.57 88888.00 2007-06-03 23:22:19.125 154 12292.55 60.98 55411.53 88888.00 2007-06-03 23:22:19.250 154 12292.62 60.98 55411.50 88888.00 2007-06-03 23:22:19.375 154 12292.73 61.00 55411.47 88888.00 2007-06-03 23:22:19.500 154 12292.83 61.05 55411.45 88888.00 2007-06-03 23:22:19.625 154 12292.85 61.08 55411.43 88888.00 2007-06-03 23:22:19.750 154 12292.90 61.08 55411.40 88888.00 2007-06-03 23:22:19.875 154 12292.95 61.08 55411.38 88888.00 2007-06-03 23:22:20.000 154 12292.98 61.12 55411.38 88888.00 2007-06-03 23:22:20.125 154 12293.10 61.12 55411.30 88888.00 2007-06-03 23:22:20.250 154 12293.17 61.10 55411.28 88888.00 2007-06-03 23:22:20.375 154 12293.25 61.17 55411.25 88888.00 2007-06-03 23:22:20.500 154 12293.23 61.20 55411.22 88888.00 2007-06-03 23:22:20.625 154 12293.25 61.20 55411.18 88888.00 2007-06-03 23:22:20.750 154 12293.38 61.23 55411.15 88888.00 2007-06-03 23:22:20.875 154 12293.45 61.27 55411.12 88888.00 2007-06-03 23:22:21.000 154 12293.48 61.30 55411.07 88888.00 2007-06-03 23:22:21.125 154 12293.58 61.33 55411.10 88888.00 2007-06-03 23:22:21.250 154 12293.60 61.27 55411.03 88888.00 2007-06-03 23:22:21.375 154 12293.70 61.25 55410.97 88888.00 2007-06-03 23:22:21.500 154 12293.70 61.33 55410.95 88888.00 2007-06-03 23:22:21.625 154 12293.75 61.30 55410.95 88888.00 2007-06-03 23:22:21.750 154 12293.80 61.35 55410.93 88888.00 2007-06-03 23:22:21.875 154 12293.77 61.42 55410.90 88888.00 2007-06-03 23:22:22.000 154 12293.83 61.48 55410.90 88888.00 2007-06-03 23:22:22.125 154 12293.83 61.45 55410.88 88888.00 2007-06-03 23:22:22.250 154 12293.95 61.42 55410.82 88888.00 2007-06-03 23:22:22.375 154 12294.08 61.45 55410.82 88888.00 2007-06-03 23:22:22.500 154 12294.17 61.48 55410.78 88888.00 2007-06-03 23:22:22.625 154 12294.12 61.48 55410.75 88888.00 2007-06-03 23:22:22.750 154 12294.15 61.55 55410.72 88888.00 2007-06-03 23:22:22.875 154 12294.20 61.52 55410.70 88888.00 2007-06-03 23:22:23.000 154 12294.33 61.58 55410.68 88888.00 2007-06-03 23:22:23.125 154 12294.42 61.67 55410.65 88888.00 2007-06-03 23:22:23.250 154 12294.48 61.62 55410.65 88888.00 2007-06-03 23:22:23.375 154 12294.48 61.58 55410.57 88888.00 2007-06-03 23:22:23.500 154 12294.45 61.58 55410.55 88888.00 2007-06-03 23:22:23.625 154 12294.48 61.65 55410.57 88888.00 2007-06-03 23:22:23.750 154 12294.62 61.73 55410.55 88888.00 2007-06-03 23:22:23.875 154 12294.75 61.70 55410.55 88888.00 2007-06-03 23:22:24.000 154 12294.77 61.67 55410.47 88888.00 2007-06-03 23:22:24.125 154 12294.75 61.70 55410.45 88888.00 2007-06-03 23:22:24.250 154 12294.73 61.67 55410.43 88888.00 2007-06-03 23:22:24.375 154 12294.80 61.73 55410.43 88888.00 2007-06-03 23:22:24.500 154 12294.95 61.77 55410.43 88888.00 2007-06-03 23:22:24.625 154 12294.95 61.77 55410.35 88888.00 2007-06-03 23:22:24.750 154 12294.90 61.75 55410.32 88888.00 2007-06-03 23:22:24.875 154 12294.98 61.80 55410.32 88888.00 2007-06-03 23:22:25.000 154 12295.08 61.85 55410.32 88888.00 2007-06-03 23:22:25.125 154 12295.12 61.83 55410.30 88888.00 2007-06-03 23:22:25.250 154 12295.15 61.80 55410.28 88888.00 2007-06-03 23:22:25.375 154 12295.17 61.85 55410.28 88888.00 2007-06-03 23:22:25.500 154 12295.20 61.88 55410.25 88888.00 2007-06-03 23:22:25.625 154 12295.27 61.88 55410.22 88888.00 2007-06-03 23:22:25.750 154 12295.33 61.88 55410.18 88888.00 2007-06-03 23:22:25.875 154 12295.48 61.90 55410.18 88888.00 2007-06-03 23:22:26.000 154 12295.45 61.95 55410.15 88888.00 2007-06-03 23:22:26.125 154 12295.35 61.95 55410.18 88888.00 2007-06-03 23:22:26.250 154 12295.42 61.90 55410.15 88888.00 2007-06-03 23:22:26.375 154 12295.60 61.95 55410.10 88888.00 2007-06-03 23:22:26.500 154 12295.67 61.95 55410.10 88888.00 2007-06-03 23:22:26.625 154 12295.70 61.95 55410.10 88888.00 2007-06-03 23:22:26.750 154 12295.77 62.02 55410.07 88888.00 2007-06-03 23:22:26.875 154 12295.77 62.05 55410.07 88888.00 2007-06-03 23:22:27.000 154 12295.77 62.00 55410.03 88888.00 2007-06-03 23:22:27.125 154 12295.83 62.02 55410.00 88888.00 2007-06-03 23:22:27.250 154 12295.88 62.05 55410.03 88888.00 2007-06-03 23:22:27.375 154 12295.92 62.00 55410.03 88888.00 2007-06-03 23:22:27.500 154 12295.90 62.05 55409.97 88888.00 2007-06-03 23:22:27.625 154 12295.98 62.02 55409.97 88888.00 2007-06-03 23:22:27.750 154 12295.98 62.02 55409.97 88888.00 2007-06-03 23:22:27.875 154 12296.05 62.05 55409.95 88888.00 2007-06-03 23:22:28.000 154 12296.12 62.08 55409.90 88888.00 2007-06-03 23:22:28.125 154 12296.15 62.10 55409.90 88888.00 2007-06-03 23:22:28.250 154 12296.15 62.10 55409.90 88888.00 2007-06-03 23:22:28.375 154 12296.15 62.10 55409.90 88888.00 2007-06-03 23:22:28.500 154 12296.20 62.15 55409.88 88888.00 2007-06-03 23:22:28.625 154 12296.20 62.15 55409.85 88888.00 2007-06-03 23:22:28.750 154 12296.23 62.12 55409.82 88888.00 2007-06-03 23:22:28.875 154 12296.30 62.15 55409.82 88888.00 2007-06-03 23:22:29.000 154 12296.38 62.23 55409.85 88888.00 2007-06-03 23:22:29.125 154 12296.45 62.27 55409.85 88888.00 2007-06-03 23:22:29.250 154 12296.38 62.23 55409.82 88888.00 2007-06-03 23:22:29.375 154 12296.40 62.17 55409.80 88888.00 2007-06-03 23:22:29.500 154 12296.42 62.12 55409.80 88888.00 2007-06-03 23:22:29.625 154 12296.48 62.20 55409.78 88888.00 2007-06-03 23:22:29.750 154 12296.60 62.27 55409.80 88888.00 2007-06-03 23:22:29.875 154 12296.65 62.27 55409.78 88888.00 2007-06-03 23:22:30.000 154 12296.60 62.25 55409.78 88888.00 2007-06-03 23:22:30.125 154 12296.58 62.25 55409.75 88888.00 2007-06-03 23:22:30.250 154 12296.58 62.20 55409.72 88888.00 2007-06-03 23:22:30.375 154 12296.62 62.20 55409.72 88888.00 2007-06-03 23:22:30.500 154 12296.67 62.30 55409.75 88888.00 2007-06-03 23:22:30.625 154 12296.67 62.30 55409.75 88888.00 2007-06-03 23:22:30.750 154 12296.67 62.30 55409.72 88888.00 2007-06-03 23:22:30.875 154 12296.73 62.27 55409.70 88888.00 2007-06-03 23:22:31.000 154 12296.77 62.25 55409.70 88888.00 2007-06-03 23:22:31.125 154 12296.80 62.30 55409.78 88888.00 2007-06-03 23:22:31.250 154 12296.85 62.33 55409.80 88888.00 2007-06-03 23:22:31.375 154 12296.80 62.33 55409.75 88888.00 2007-06-03 23:22:31.500 154 12296.80 62.33 55409.70 88888.00 2007-06-03 23:22:31.625 154 12296.80 62.38 55409.72 88888.00 2007-06-03 23:22:31.750 154 12296.85 62.42 55409.78 88888.00 2007-06-03 23:22:31.875 154 12296.92 62.40 55409.72 88888.00 2007-06-03 23:22:32.000 154 12296.98 62.35 55409.70 88888.00 2007-06-03 23:22:32.125 154 12296.95 62.27 55409.72 88888.00 2007-06-03 23:22:32.250 154 12297.02 62.33 55409.72 88888.00 2007-06-03 23:22:32.375 154 12297.00 62.30 55409.72 88888.00 2007-06-03 23:22:32.500 154 12297.00 62.35 55409.70 88888.00 2007-06-03 23:22:32.625 154 12297.00 62.38 55409.70 88888.00 2007-06-03 23:22:32.750 154 12297.00 62.35 55409.68 88888.00 2007-06-03 23:22:32.875 154 12297.02 62.40 55409.70 88888.00 2007-06-03 23:22:33.000 154 12297.02 62.40 55409.72 88888.00 2007-06-03 23:22:33.125 154 12297.02 62.40 55409.70 88888.00 2007-06-03 23:22:33.250 154 12297.08 62.40 55409.72 88888.00 2007-06-03 23:22:33.375 154 12297.15 62.38 55409.72 88888.00 2007-06-03 23:22:33.500 154 12297.20 62.33 55409.65 88888.00 2007-06-03 23:22:33.625 154 12297.20 62.38 55409.68 88888.00 2007-06-03 23:22:33.750 154 12297.25 62.45 55409.70 88888.00 2007-06-03 23:22:33.875 154 12297.25 62.42 55409.68 88888.00 2007-06-03 23:22:34.000 154 12297.20 62.38 55409.68 88888.00 2007-06-03 23:22:34.125 154 12297.15 62.38 55409.65 88888.00 2007-06-03 23:22:34.250 154 12297.17 62.40 55409.68 88888.00 2007-06-03 23:22:34.375 154 12297.25 62.40 55409.70 88888.00 2007-06-03 23:22:34.500 154 12297.25 62.40 55409.72 88888.00 2007-06-03 23:22:34.625 154 12297.25 62.42 55409.65 88888.00 2007-06-03 23:22:34.750 154 12297.23 62.38 55409.62 88888.00 2007-06-03 23:22:34.875 154 12297.23 62.35 55409.65 88888.00 2007-06-03 23:22:35.000 154 12297.25 62.30 55409.62 88888.00 2007-06-03 23:22:35.125 154 12297.23 62.33 55409.65 88888.00 2007-06-03 23:22:35.250 154 12297.25 62.35 55409.72 88888.00 2007-06-03 23:22:35.375 154 12297.27 62.35 55409.70 88888.00 2007-06-03 23:22:35.500 154 12297.23 62.30 55409.70 88888.00 2007-06-03 23:22:35.625 154 12297.25 62.25 55409.68 88888.00 2007-06-03 23:22:35.750 154 12297.27 62.30 55409.68 88888.00 2007-06-03 23:22:35.875 154 12297.27 62.35 55409.70 88888.00 2007-06-03 23:22:36.000 154 12297.30 62.35 55409.68 88888.00 2007-06-03 23:22:36.125 154 12297.35 62.35 55409.70 88888.00 2007-06-03 23:22:36.250 154 12297.38 62.33 55409.72 88888.00 2007-06-03 23:22:36.375 154 12297.38 62.33 55409.72 88888.00 2007-06-03 23:22:36.500 154 12297.27 62.30 55409.70 88888.00 2007-06-03 23:22:36.625 154 12297.33 62.33 55409.78 88888.00 2007-06-03 23:22:36.750 154 12297.38 62.33 55409.78 88888.00 2007-06-03 23:22:36.875 154 12297.30 62.27 55409.75 88888.00 2007-06-03 23:22:37.000 154 12297.23 62.30 55409.72 88888.00 2007-06-03 23:22:37.125 154 12297.25 62.30 55409.75 88888.00 2007-06-03 23:22:37.250 154 12297.25 62.23 55409.75 88888.00 2007-06-03 23:22:37.375 154 12297.27 62.20 55409.75 88888.00 2007-06-03 23:22:37.500 154 12297.25 62.23 55409.75 88888.00 2007-06-03 23:22:37.625 154 12297.33 62.30 55409.80 88888.00 2007-06-03 23:22:37.750 154 12297.38 62.33 55409.80 88888.00 2007-06-03 23:22:37.875 154 12297.38 62.30 55409.80 88888.00 2007-06-03 23:22:38.000 154 12297.30 62.33 55409.85 88888.00 2007-06-03 23:22:38.125 154 12297.30 62.27 55409.85 88888.00 2007-06-03 23:22:38.250 154 12297.25 62.17 55409.82 88888.00 2007-06-03 23:22:38.375 154 12297.27 62.15 55409.82 88888.00 2007-06-03 23:22:38.500 154 12297.27 62.12 55409.82 88888.00 2007-06-03 23:22:38.625 154 12297.27 62.12 55409.82 88888.00 2007-06-03 23:22:38.750 154 12297.27 62.17 55409.78 88888.00 2007-06-03 23:22:38.875 154 12297.30 62.20 55409.82 88888.00 2007-06-03 23:22:39.000 154 12297.35 62.23 55409.85 88888.00 2007-06-03 23:22:39.125 154 12297.30 62.15 55409.85 88888.00 2007-06-03 23:22:39.250 154 12297.27 62.10 55409.85 88888.00 2007-06-03 23:22:39.375 154 12297.27 62.12 55409.88 88888.00 2007-06-03 23:22:39.500 154 12297.30 62.10 55409.90 88888.00 2007-06-03 23:22:39.625 154 12297.30 62.05 55409.85 88888.00 2007-06-03 23:22:39.750 154 12297.27 62.02 55409.82 88888.00 2007-06-03 23:22:39.875 154 12297.23 62.05 55409.90 88888.00 2007-06-03 23:22:40.000 154 12297.20 62.00 55409.90 88888.00 2007-06-03 23:22:40.125 154 12297.23 62.00 55409.93 88888.00 2007-06-03 23:22:40.250 154 12297.27 62.02 55409.95 88888.00 2007-06-03 23:22:40.375 154 12297.25 62.02 55409.95 88888.00 2007-06-03 23:22:40.500 154 12297.20 62.05 55409.95 88888.00 2007-06-03 23:22:40.625 154 12297.17 61.98 55409.95 88888.00 2007-06-03 23:22:40.750 154 12297.20 61.92 55409.95 88888.00 2007-06-03 23:22:40.875 154 12297.17 61.92 55410.00 88888.00 2007-06-03 23:22:41.000 154 12297.12 61.95 55410.00 88888.00 2007-06-03 23:22:41.125 154 12297.12 61.98 55410.00 88888.00 2007-06-03 23:22:41.250 154 12297.10 61.95 55410.03 88888.00 2007-06-03 23:22:41.375 154 12297.05 61.95 55410.00 88888.00 2007-06-03 23:22:41.500 154 12297.05 61.90 55410.00 88888.00 2007-06-03 23:22:41.625 154 12297.10 61.88 55410.03 88888.00 2007-06-03 23:22:41.750 154 12297.15 61.85 55410.03 88888.00 2007-06-03 23:22:41.875 154 12297.17 61.90 55410.03 88888.00 2007-06-03 23:22:42.000 154 12297.10 61.85 55410.03 88888.00 2007-06-03 23:22:42.125 154 12297.05 61.77 55410.00 88888.00 2007-06-03 23:22:42.250 154 12297.00 61.80 55410.05 88888.00 2007-06-03 23:22:42.375 154 12297.02 61.83 55410.03 88888.00 2007-06-03 23:22:42.500 154 12296.92 61.77 55410.05 88888.00 2007-06-03 23:22:42.625 154 12296.90 61.77 55410.07 88888.00 2007-06-03 23:22:42.750 154 12296.95 61.77 55410.10 88888.00 2007-06-03 23:22:42.875 154 12296.95 61.77 55410.10 88888.00 2007-06-03 23:22:43.000 154 12296.98 61.73 55410.12 88888.00 2007-06-03 23:22:43.125 154 12296.95 61.75 55410.12 88888.00 2007-06-03 23:22:43.250 154 12296.85 61.73 55410.12 88888.00 2007-06-03 23:22:43.375 154 12296.88 61.73 55410.12 88888.00 2007-06-03 23:22:43.500 154 12296.88 61.70 55410.15 88888.00 2007-06-03 23:22:43.625 154 12296.88 61.73 55410.18 88888.00 2007-06-03 23:22:43.750 154 12296.77 61.73 55410.18 88888.00 2007-06-03 23:22:43.875 154 12296.73 61.67 55410.18 88888.00 2007-06-03 23:22:44.000 154 12296.75 61.60 55410.15 88888.00 2007-06-03 23:22:44.125 154 12296.77 61.58 55410.18 88888.00 2007-06-03 23:22:44.250 154 12296.83 61.58 55410.20 88888.00 2007-06-03 23:22:44.375 154 12296.85 61.55 55410.20 88888.00 2007-06-03 23:22:44.500 154 12296.77 61.52 55410.20 88888.00 2007-06-03 23:22:44.625 154 12296.73 61.52 55410.20 88888.00 2007-06-03 23:22:44.750 154 12296.70 61.55 55410.20 88888.00 2007-06-03 23:22:44.875 154 12296.73 61.58 55410.22 88888.00 2007-06-03 23:22:45.000 154 12296.75 61.58 55410.25 88888.00 2007-06-03 23:22:45.125 154 12296.73 61.55 55410.25 88888.00 2007-06-03 23:22:45.250 154 12296.73 61.52 55410.25 88888.00 2007-06-03 23:22:45.375 154 12296.73 61.48 55410.22 88888.00 2007-06-03 23:22:45.500 154 12296.70 61.48 55410.22 88888.00 2007-06-03 23:22:45.625 154 12296.73 61.48 55410.25 88888.00 2007-06-03 23:22:45.750 154 12296.67 61.38 55410.22 88888.00 2007-06-03 23:22:45.875 154 12296.65 61.38 55410.25 88888.00 2007-06-03 23:22:46.000 154 12296.62 61.40 55410.25 88888.00 2007-06-03 23:22:46.125 154 12296.62 61.45 55410.28 88888.00 2007-06-03 23:22:46.250 154 12296.62 61.40 55410.28 88888.00 2007-06-03 23:22:46.375 154 12296.60 61.38 55410.28 88888.00 2007-06-03 23:22:46.500 154 12296.58 61.40 55410.25 88888.00 2007-06-03 23:22:46.625 154 12296.60 61.35 55410.25 88888.00 2007-06-03 23:22:46.750 154 12296.62 61.35 55410.22 88888.00 2007-06-03 23:22:46.875 154 12296.65 61.38 55410.25 88888.00 2007-06-03 23:22:47.000 154 12296.65 61.38 55410.25 88888.00 2007-06-03 23:22:47.125 154 12296.65 61.35 55410.28 88888.00 2007-06-03 23:22:47.250 154 12296.62 61.35 55410.25 88888.00 2007-06-03 23:22:47.375 154 12296.65 61.33 55410.25 88888.00 2007-06-03 23:22:47.500 154 12296.65 61.30 55410.28 88888.00 2007-06-03 23:22:47.625 154 12296.70 61.30 55410.30 88888.00 2007-06-03 23:22:47.750 154 12296.67 61.23 55410.28 88888.00 2007-06-03 23:22:47.875 154 12296.67 61.17 55410.25 88888.00 2007-06-03 23:22:48.000 154 12296.70 61.20 55410.25 88888.00 2007-06-03 23:22:48.125 154 12296.67 61.23 55410.28 88888.00 2007-06-03 23:22:48.250 154 12296.55 61.15 55410.25 88888.00 2007-06-03 23:22:48.375 154 12296.52 61.12 55410.28 88888.00 2007-06-03 23:22:48.500 154 12296.55 61.15 55410.25 88888.00 2007-06-03 23:22:48.625 154 12296.55 61.15 55410.25 88888.00 2007-06-03 23:22:48.750 154 12296.58 61.12 55410.22 88888.00 2007-06-03 23:22:48.875 154 12296.65 61.15 55410.20 88888.00 2007-06-03 23:22:49.000 154 12296.65 61.12 55410.20 88888.00 2007-06-03 23:22:49.125 154 12296.60 61.08 55410.18 88888.00 2007-06-03 23:22:49.250 154 12296.55 61.05 55410.20 88888.00 2007-06-03 23:22:49.375 154 12296.60 61.05 55410.20 88888.00 2007-06-03 23:22:49.500 154 12296.67 61.05 55410.20 88888.00 2007-06-03 23:22:49.625 154 12296.65 61.05 55410.22 88888.00 2007-06-03 23:22:49.750 154 12296.62 61.05 55410.20 88888.00 2007-06-03 23:22:49.875 154 12296.65 61.02 55410.20 88888.00 2007-06-03 23:22:50.000 154 12296.70 61.08 55410.18 88888.00 2007-06-03 23:22:50.125 154 12296.70 61.15 55410.20 88888.00 2007-06-03 23:22:50.250 154 12296.73 61.10 55410.18 88888.00 2007-06-03 23:22:50.375 154 12296.73 61.00 55410.12 88888.00 2007-06-03 23:22:50.500 154 12296.70 60.98 55410.12 88888.00 2007-06-03 23:22:50.625 154 12296.73 60.98 55410.12 88888.00 2007-06-03 23:22:50.750 154 12296.80 60.98 55410.15 88888.00 2007-06-03 23:22:50.875 154 12296.83 60.98 55410.15 88888.00 2007-06-03 23:22:51.000 154 12296.80 61.08 55410.15 88888.00 2007-06-03 23:22:51.125 154 12296.75 61.05 55410.12 88888.00 2007-06-03 23:22:51.250 154 12296.65 60.92 55410.07 88888.00 2007-06-03 23:22:51.375 154 12296.67 60.92 55410.07 88888.00 2007-06-03 23:22:51.500 154 12296.77 60.95 55410.07 88888.00 2007-06-03 23:22:51.625 154 12296.77 60.98 55410.07 88888.00 2007-06-03 23:22:51.750 154 12296.77 60.95 55410.10 88888.00 2007-06-03 23:22:51.875 154 12296.77 60.90 55410.07 88888.00 2007-06-03 23:22:52.000 154 12296.85 60.92 55410.12 88888.00 2007-06-03 23:22:52.125 154 12296.88 60.95 55410.07 88888.00 2007-06-03 23:22:52.250 154 12296.83 60.98 55410.05 88888.00 2007-06-03 23:22:52.375 154 12296.77 60.98 55410.05 88888.00 2007-06-03 23:22:52.500 154 12296.75 60.95 55410.00 88888.00 2007-06-03 23:22:52.625 154 12296.80 60.95 55410.00 88888.00 2007-06-03 23:22:52.750 154 12296.88 61.02 55410.00 88888.00 2007-06-03 23:22:52.875 154 12296.90 61.00 55410.03 88888.00 2007-06-03 23:22:53.000 154 12296.88 60.95 55409.97 88888.00 2007-06-03 23:22:53.125 154 12296.88 61.02 55410.03 88888.00 2007-06-03 23:22:53.250 154 12296.88 60.98 55410.03 88888.00 2007-06-03 23:22:53.375 154 12296.95 60.95 55409.97 88888.00 2007-06-03 23:22:53.500 154 12296.98 60.90 55409.95 88888.00 2007-06-03 23:22:53.625 154 12297.00 60.88 55409.97 88888.00 2007-06-03 23:22:53.750 154 12297.02 60.95 55409.97 88888.00 2007-06-03 23:22:53.875 154 12297.05 60.95 55409.90 88888.00 2007-06-03 23:22:54.000 154 12297.02 60.95 55409.85 88888.00 2007-06-03 23:22:54.125 154 12297.05 60.95 55409.88 88888.00 2007-06-03 23:22:54.250 154 12297.12 60.95 55409.85 88888.00 2007-06-03 23:22:54.375 154 12297.15 60.95 55409.82 88888.00 2007-06-03 23:22:54.500 154 12297.15 60.95 55409.82 88888.00 2007-06-03 23:22:54.625 154 12297.17 60.98 55409.85 88888.00 2007-06-03 23:22:54.750 154 12297.17 60.98 55409.82 88888.00 2007-06-03 23:22:54.875 154 12297.20 61.02 55409.80 88888.00 2007-06-03 23:22:55.000 154 12297.20 60.98 55409.80 88888.00 2007-06-03 23:22:55.125 154 12297.27 61.00 55409.78 88888.00 2007-06-03 23:22:55.250 154 12297.27 60.98 55409.75 88888.00 2007-06-03 23:22:55.375 154 12297.30 60.95 55409.72 88888.00 2007-06-03 23:22:55.500 154 12297.40 60.98 55409.70 88888.00 2007-06-03 23:22:55.625 154 12297.45 60.95 55409.68 88888.00 2007-06-03 23:22:55.750 154 12297.50 60.98 55409.68 88888.00 2007-06-03 23:22:55.875 154 12297.48 61.00 55409.65 88888.00 2007-06-03 23:22:56.000 154 12297.50 61.00 55409.65 88888.00 2007-06-03 23:22:56.125 154 12297.52 61.00 55409.65 88888.00 2007-06-03 23:22:56.250 154 12297.48 61.00 55409.62 88888.00 2007-06-03 23:22:56.375 154 12297.50 61.00 55409.65 88888.00 2007-06-03 23:22:56.500 154 12297.55 61.02 55409.62 88888.00 2007-06-03 23:22:56.625 154 12297.58 61.02 55409.60 88888.00 2007-06-03 23:22:56.750 154 12297.55 61.00 55409.55 88888.00 2007-06-03 23:22:56.875 154 12297.60 61.00 55409.53 88888.00 2007-06-03 23:22:57.000 154 12297.65 61.00 55409.50 88888.00 2007-06-03 23:22:57.125 154 12297.65 61.05 55409.47 88888.00 2007-06-03 23:22:57.250 154 12297.62 61.00 55409.50 88888.00 2007-06-03 23:22:57.375 154 12297.60 61.02 55409.45 88888.00 2007-06-03 23:22:57.500 154 12297.60 61.08 55409.43 88888.00 2007-06-03 23:22:57.625 154 12297.62 61.12 55409.45 88888.00 2007-06-03 23:22:57.750 154 12297.67 61.15 55409.40 88888.00 2007-06-03 23:22:57.875 154 12297.73 61.15 55409.40 88888.00 2007-06-03 23:22:58.000 154 12297.83 61.17 55409.38 88888.00 2007-06-03 23:22:58.125 154 12297.88 61.15 55409.35 88888.00 2007-06-03 23:22:58.250 154 12297.90 61.08 55409.28 88888.00 2007-06-03 23:22:58.375 154 12297.95 61.10 55409.28 88888.00 2007-06-03 23:22:58.500 154 12298.05 61.23 55409.30 88888.00 2007-06-03 23:22:58.625 154 12298.00 61.15 55409.25 88888.00 2007-06-03 23:22:58.750 154 12297.98 61.12 55409.20 88888.00 2007-06-03 23:22:58.875 154 12298.02 61.17 55409.22 88888.00 2007-06-03 23:22:59.000 154 12298.02 61.17 55409.18 88888.00 2007-06-03 23:22:59.125 154 12298.00 61.20 55409.15 88888.00 2007-06-03 23:22:59.250 154 12298.02 61.20 55409.12 88888.00 2007-06-03 23:22:59.375 154 12298.12 61.25 55409.12 88888.00 2007-06-03 23:22:59.500 154 12298.12 61.25 55409.05 88888.00 2007-06-03 23:22:59.625 154 12298.15 61.23 55409.05 88888.00 2007-06-03 23:22:59.750 154 12298.20 61.25 55409.00 88888.00 2007-06-03 23:22:59.875 154 12298.25 61.27 55409.00 88888.00 2007-06-03 23:23:00.000 154 12298.30 61.33 55408.97 88888.00 2007-06-03 23:23:00.125 154 12298.38 61.35 55408.95 88888.00 2007-06-03 23:23:00.250 154 12298.48 61.33 55408.93 88888.00 2007-06-03 23:23:00.375 154 12298.48 61.33 55408.90 88888.00 2007-06-03 23:23:00.500 154 12298.48 61.35 55408.88 88888.00 2007-06-03 23:23:00.625 154 12298.52 61.40 55408.85 88888.00 2007-06-03 23:23:00.750 154 12298.58 61.40 55408.82 88888.00 2007-06-03 23:23:00.875 154 12298.58 61.45 55408.78 88888.00 2007-06-03 23:23:01.000 154 12298.60 61.45 55408.78 88888.00 2007-06-03 23:23:01.125 154 12298.65 61.48 55408.78 88888.00 2007-06-03 23:23:01.250 154 12298.55 61.42 55408.72 88888.00 2007-06-03 23:23:01.375 154 12298.62 61.45 55408.72 88888.00 2007-06-03 23:23:01.500 154 12298.75 61.50 55408.72 88888.00 2007-06-03 23:23:01.625 154 12298.85 61.50 55408.70 88888.00 2007-06-03 23:23:01.750 154 12298.88 61.50 55408.68 88888.00 2007-06-03 23:23:01.875 154 12298.88 61.52 55408.62 88888.00 2007-06-03 23:23:02.000 154 12298.90 61.52 55408.57 88888.00 2007-06-03 23:23:02.125 154 12298.95 61.52 55408.57 88888.00 2007-06-03 23:23:02.250 154 12298.98 61.55 55408.55 88888.00 2007-06-03 23:23:02.375 154 12299.02 61.55 55408.55 88888.00 2007-06-03 23:23:02.500 154 12299.12 61.55 55408.50 88888.00 2007-06-03 23:23:02.625 154 12299.12 61.60 55408.47 88888.00 2007-06-03 23:23:02.750 154 12299.15 61.60 55408.45 88888.00 2007-06-03 23:23:02.875 154 12299.23 61.60 55408.45 88888.00 2007-06-03 23:23:03.000 154 12299.35 61.62 55408.43 88888.00 2007-06-03 23:23:03.125 154 12299.40 61.65 55408.40 88888.00 2007-06-03 23:23:03.250 154 12299.40 61.65 55408.35 88888.00 2007-06-03 23:23:03.375 154 12299.42 61.67 55408.32 88888.00 2007-06-03 23:23:03.500 154 12299.40 61.73 55408.32 88888.00 2007-06-03 23:23:03.625 154 12299.45 61.75 55408.28 88888.00 2007-06-03 23:23:03.750 154 12299.55 61.77 55408.28 88888.00 2007-06-03 23:23:03.875 154 12299.55 61.83 55408.28 88888.00 2007-06-03 23:23:04.000 154 12299.60 61.85 55408.22 88888.00 2007-06-03 23:23:04.125 154 12299.67 61.90 55408.22 88888.00 2007-06-03 23:23:04.250 154 12299.70 61.83 55408.20 88888.00 2007-06-03 23:23:04.375 154 12299.65 61.77 55408.15 88888.00 2007-06-03 23:23:04.500 154 12299.70 61.85 55408.15 88888.00 2007-06-03 23:23:04.625 154 12299.83 61.90 55408.10 88888.00 2007-06-03 23:23:04.750 154 12299.88 61.90 55408.07 88888.00 2007-06-03 23:23:04.875 154 12299.90 61.85 55408.05 88888.00 2007-06-03 23:23:05.000 154 12299.92 61.85 55408.05 88888.00 2007-06-03 23:23:05.125 154 12299.95 61.95 55408.03 88888.00 2007-06-03 23:23:05.250 154 12299.98 62.00 55407.97 88888.00 2007-06-03 23:23:05.375 154 12300.08 62.00 55408.00 88888.00 2007-06-03 23:23:05.500 154 12300.12 61.95 55407.95 88888.00 2007-06-03 23:23:05.625 154 12300.12 62.00 55407.95 88888.00 2007-06-03 23:23:05.750 154 12300.17 62.05 55407.93 88888.00 2007-06-03 23:23:05.875 154 12300.17 62.05 55407.88 88888.00 2007-06-03 23:23:06.000 154 12300.17 62.00 55407.88 88888.00 2007-06-03 23:23:06.125 154 12300.25 62.02 55407.85 88888.00 2007-06-03 23:23:06.250 154 12300.33 62.00 55407.82 88888.00 2007-06-03 23:23:06.375 154 12300.50 62.08 55407.82 88888.00 2007-06-03 23:23:06.500 154 12300.55 62.08 55407.80 88888.00 2007-06-03 23:23:06.625 154 12300.60 62.12 55407.78 88888.00 2007-06-03 23:23:06.750 154 12300.62 62.17 55407.75 88888.00 2007-06-03 23:23:06.875 154 12300.60 62.23 55407.70 88888.00 2007-06-03 23:23:07.000 154 12300.58 62.20 55407.62 88888.00 2007-06-03 23:23:07.125 154 12300.65 62.23 55407.65 88888.00 2007-06-03 23:23:07.250 154 12300.70 62.23 55407.62 88888.00 2007-06-03 23:23:07.375 154 12300.70 62.25 55407.55 88888.00 2007-06-03 23:23:07.500 154 12300.73 62.25 55407.55 88888.00 2007-06-03 23:23:07.625 154 12300.83 62.33 55407.55 88888.00 2007-06-03 23:23:07.750 154 12300.92 62.33 55407.50 88888.00 2007-06-03 23:23:07.875 154 12300.95 62.30 55407.50 88888.00 2007-06-03 23:23:08.000 154 12300.95 62.27 55407.45 88888.00 2007-06-03 23:23:08.125 154 12300.95 62.33 55407.43 88888.00 2007-06-03 23:23:08.250 154 12301.05 62.35 55407.40 88888.00 2007-06-03 23:23:08.375 154 12301.15 62.38 55407.35 88888.00 2007-06-03 23:23:08.500 154 12301.15 62.40 55407.35 88888.00 2007-06-03 23:23:08.625 154 12301.12 62.40 55407.32 88888.00 2007-06-03 23:23:08.750 154 12301.15 62.33 55407.30 88888.00 2007-06-03 23:23:08.875 154 12301.23 62.42 55407.30 88888.00 2007-06-03 23:23:09.000 154 12301.33 62.50 55407.22 88888.00 2007-06-03 23:23:09.125 154 12301.42 62.55 55407.22 88888.00 2007-06-03 23:23:09.250 154 12301.50 62.55 55407.22 88888.00 2007-06-03 23:23:09.375 154 12301.50 62.50 55407.20 88888.00 2007-06-03 23:23:09.500 154 12301.48 62.48 55407.20 88888.00 2007-06-03 23:23:09.625 154 12301.55 62.52 55407.12 88888.00 2007-06-03 23:23:09.750 154 12301.62 62.55 55407.15 88888.00 2007-06-03 23:23:09.875 154 12301.70 62.58 55407.15 88888.00 2007-06-03 23:23:10.000 154 12301.70 62.62 55407.12 88888.00 2007-06-03 23:23:10.125 154 12301.67 62.60 55407.10 88888.00 2007-06-03 23:23:10.250 154 12301.70 62.58 55407.07 88888.00 2007-06-03 23:23:10.375 154 12301.88 62.65 55407.07 88888.00 2007-06-03 23:23:10.500 154 12301.98 62.73 55407.05 88888.00 2007-06-03 23:23:10.625 154 12302.00 62.75 55407.03 88888.00 2007-06-03 23:23:10.750 154 12302.02 62.75 55406.97 88888.00 2007-06-03 23:23:10.875 154 12302.08 62.75 55406.95 88888.00 2007-06-03 23:23:11.000 154 12302.08 62.67 55406.95 88888.00 2007-06-03 23:23:11.125 154 12302.15 62.73 55406.93 88888.00 2007-06-03 23:23:11.250 154 12302.25 62.80 55406.95 88888.00 2007-06-03 23:23:11.375 154 12302.30 62.80 55406.90 88888.00 2007-06-03 23:23:11.500 154 12302.25 62.80 55406.82 88888.00 2007-06-03 23:23:11.625 154 12302.25 62.83 55406.80 88888.00 2007-06-03 23:23:11.750 154 12302.35 62.83 55406.78 88888.00 2007-06-03 23:23:11.875 154 12302.45 62.83 55406.78 88888.00 2007-06-03 23:23:12.000 154 12302.52 62.88 55406.75 88888.00 2007-06-03 23:23:12.125 154 12302.55 62.90 55406.72 88888.00 2007-06-03 23:23:12.250 154 12302.60 62.92 55406.72 88888.00 2007-06-03 23:23:12.375 154 12302.67 62.95 55406.72 88888.00 2007-06-03 23:23:12.500 154 12302.67 62.95 55406.70 88888.00 2007-06-03 23:23:12.625 154 12302.73 62.95 55406.68 88888.00 2007-06-03 23:23:12.750 154 12302.75 62.98 55406.62 88888.00 2007-06-03 23:23:12.875 154 12302.85 63.00 55406.57 88888.00 2007-06-03 23:23:13.000 154 12302.95 63.02 55406.55 88888.00 2007-06-03 23:23:13.125 154 12303.00 63.02 55406.57 88888.00 2007-06-03 23:23:13.250 154 12303.02 63.05 55406.57 88888.00 2007-06-03 23:23:13.375 154 12303.05 63.05 55406.53 88888.00 2007-06-03 23:23:13.500 154 12303.08 63.05 55406.47 88888.00 2007-06-03 23:23:13.625 154 12303.12 63.02 55406.47 88888.00 2007-06-03 23:23:13.750 154 12303.23 63.02 55406.47 88888.00 2007-06-03 23:23:13.875 154 12303.25 63.08 55406.45 88888.00 2007-06-03 23:23:14.000 154 12303.25 63.15 55406.43 88888.00 2007-06-03 23:23:14.125 154 12303.30 63.15 55406.40 88888.00 2007-06-03 23:23:14.250 154 12303.38 63.17 55406.40 88888.00 2007-06-03 23:23:14.375 154 12303.45 63.15 55406.40 88888.00 2007-06-03 23:23:14.500 154 12303.58 63.25 55406.40 88888.00 2007-06-03 23:23:14.625 154 12303.58 63.23 55406.38 88888.00 2007-06-03 23:23:14.750 154 12303.62 63.25 55406.38 88888.00 2007-06-03 23:23:14.875 154 12303.67 63.23 55406.30 88888.00 2007-06-03 23:23:15.000 154 12303.75 63.20 55406.28 88888.00 2007-06-03 23:23:15.125 154 12303.77 63.25 55406.28 88888.00 2007-06-03 23:23:15.250 154 12303.80 63.27 55406.28 88888.00 2007-06-03 23:23:15.375 154 12303.90 63.30 55406.28 88888.00 2007-06-03 23:23:15.500 154 12303.98 63.33 55406.22 88888.00 2007-06-03 23:23:15.625 154 12304.08 63.35 55406.22 88888.00 2007-06-03 23:23:15.750 154 12304.12 63.33 55406.20 88888.00 2007-06-03 23:23:15.875 154 12304.17 63.35 55406.18 88888.00 2007-06-03 23:23:16.000 154 12304.23 63.33 55406.18 88888.00 2007-06-03 23:23:16.125 154 12304.25 63.38 55406.15 88888.00 2007-06-03 23:23:16.250 154 12304.33 63.42 55406.12 88888.00 2007-06-03 23:23:16.375 154 12304.40 63.40 55406.10 88888.00 2007-06-03 23:23:16.500 154 12304.40 63.40 55406.07 88888.00 2007-06-03 23:23:16.625 154 12304.45 63.38 55406.07 88888.00 2007-06-03 23:23:16.750 154 12304.50 63.40 55406.03 88888.00 2007-06-03 23:23:16.875 154 12304.55 63.40 55406.05 88888.00 2007-06-03 23:23:17.000 154 12304.55 63.48 55406.00 88888.00 2007-06-03 23:23:17.125 154 12304.67 63.48 55406.03 88888.00 2007-06-03 23:23:17.250 154 12304.75 63.45 55406.00 88888.00 2007-06-03 23:23:17.375 154 12304.77 63.50 55405.97 88888.00 2007-06-03 23:23:17.500 154 12304.77 63.50 55405.97 88888.00 2007-06-03 23:23:17.625 154 12304.85 63.52 55405.93 88888.00 2007-06-03 23:23:17.750 154 12304.92 63.58 55405.90 88888.00 2007-06-03 23:23:17.875 154 12304.95 63.60 55405.85 88888.00 2007-06-03 23:23:18.000 154 12305.05 63.58 55405.85 88888.00 2007-06-03 23:23:18.125 154 12305.10 63.60 55405.90 88888.00 2007-06-03 23:23:18.250 154 12305.02 63.60 55405.88 88888.00 2007-06-03 23:23:18.375 154 12305.00 63.62 55405.80 88888.00 2007-06-03 23:23:18.500 154 12305.17 63.65 55405.80 88888.00 2007-06-03 23:23:18.625 154 12305.27 63.67 55405.80 88888.00 2007-06-03 23:23:18.750 154 12305.33 63.67 55405.80 88888.00 2007-06-03 23:23:18.875 154 12305.38 63.67 55405.82 88888.00 2007-06-03 23:23:19.000 154 12305.40 63.65 55405.75 88888.00 2007-06-03 23:23:19.125 154 12305.45 63.70 55405.78 88888.00 2007-06-03 23:23:19.250 154 12305.52 63.67 55405.75 88888.00 2007-06-03 23:23:19.375 154 12305.58 63.67 55405.72 88888.00 2007-06-03 23:23:19.500 154 12305.60 63.67 55405.75 88888.00 2007-06-03 23:23:19.625 154 12305.70 63.75 55405.75 88888.00 2007-06-03 23:23:19.750 154 12305.75 63.77 55405.72 88888.00 2007-06-03 23:23:19.875 154 12305.73 63.77 55405.72 88888.00 2007-06-03 23:23:20.000 154 12305.80 63.77 55405.70 88888.00 2007-06-03 23:23:20.125 154 12305.88 63.75 55405.70 88888.00 2007-06-03 23:23:20.250 154 12305.90 63.83 55405.70 88888.00 2007-06-03 23:23:20.375 154 12305.98 63.90 55405.68 88888.00 2007-06-03 23:23:20.500 154 12306.05 63.85 55405.68 88888.00 2007-06-03 23:23:20.625 154 12306.15 63.83 55405.68 88888.00 2007-06-03 23:23:20.750 154 12306.05 63.83 55405.62 88888.00 2007-06-03 23:23:20.875 154 12306.02 63.88 55405.60 88888.00 2007-06-03 23:23:21.000 154 12306.15 63.90 55405.62 88888.00 2007-06-03 23:23:21.125 154 12306.25 63.90 55405.65 88888.00 2007-06-03 23:23:21.250 154 12306.27 63.88 55405.65 88888.00 2007-06-03 23:23:21.375 154 12306.25 63.92 55405.62 88888.00 2007-06-03 23:23:21.500 154 12306.25 63.98 55405.57 88888.00 2007-06-03 23:23:21.625 154 12306.30 63.98 55405.57 88888.00 2007-06-03 23:23:21.750 154 12306.38 63.98 55405.60 88888.00 2007-06-03 23:23:21.875 154 12306.48 64.00 55405.62 88888.00 2007-06-03 23:23:22.000 154 12306.48 63.98 55405.62 88888.00 2007-06-03 23:23:22.125 154 12306.48 64.03 55405.60 88888.00 2007-06-03 23:23:22.250 154 12306.50 64.00 55405.60 88888.00 2007-06-03 23:23:22.375 154 12306.55 64.03 55405.55 88888.00 2007-06-03 23:23:22.500 154 12306.55 64.03 55405.55 88888.00 2007-06-03 23:23:22.625 154 12306.55 64.03 55405.55 88888.00 2007-06-03 23:23:22.750 154 12306.65 64.03 55405.55 88888.00 2007-06-03 23:23:22.875 154 12306.73 64.05 55405.55 88888.00 2007-06-03 23:23:23.000 154 12306.80 64.10 55405.55 88888.00 2007-06-03 23:23:23.125 154 12306.75 64.03 55405.50 88888.00 2007-06-03 23:23:23.250 154 12306.83 64.05 55405.53 88888.00 2007-06-03 23:23:23.375 154 12306.95 64.08 55405.55 88888.00 2007-06-03 23:23:23.500 154 12306.98 64.12 55405.55 88888.00 2007-06-03 23:23:23.625 154 12306.95 64.12 55405.53 88888.00 2007-06-03 23:23:23.750 154 12307.02 64.10 55405.47 88888.00 2007-06-03 23:23:23.875 154 12307.05 64.12 55405.50 88888.00 2007-06-03 23:23:24.000 154 12307.08 64.15 55405.53 88888.00 2007-06-03 23:23:24.125 154 12307.15 64.12 55405.50 88888.00 2007-06-03 23:23:24.250 154 12307.20 64.12 55405.50 88888.00 2007-06-03 23:23:24.375 154 12307.23 64.20 55405.53 88888.00 2007-06-03 23:23:24.500 154 12307.20 64.22 55405.50 88888.00 2007-06-03 23:23:24.625 154 12307.25 64.20 55405.53 88888.00 2007-06-03 23:23:24.750 154 12307.30 64.15 55405.50 88888.00 2007-06-03 23:23:24.875 154 12307.33 64.12 55405.45 88888.00 2007-06-03 23:23:25.000 154 12307.30 64.12 55405.45 88888.00 2007-06-03 23:23:25.125 154 12307.45 64.20 55405.50 88888.00 2007-06-03 23:23:25.250 154 12307.50 64.22 55405.50 88888.00 2007-06-03 23:23:25.375 154 12307.50 64.22 55405.47 88888.00 2007-06-03 23:23:25.500 154 12307.52 64.22 55405.50 88888.00 2007-06-03 23:23:25.625 154 12307.58 64.28 55405.50 88888.00 2007-06-03 23:23:25.750 154 12307.65 64.33 55405.50 88888.00 2007-06-03 23:23:25.875 154 12307.70 64.28 55405.47 88888.00 2007-06-03 23:23:26.000 154 12307.67 64.25 55405.45 88888.00 2007-06-03 23:23:26.125 154 12307.65 64.22 55405.45 88888.00 2007-06-03 23:23:26.250 154 12307.67 64.22 55405.47 88888.00 2007-06-03 23:23:26.375 154 12307.70 64.25 55405.45 88888.00 2007-06-03 23:23:26.500 154 12307.77 64.25 55405.47 88888.00 2007-06-03 23:23:26.625 154 12307.90 64.28 55405.47 88888.00 2007-06-03 23:23:26.750 154 12307.90 64.28 55405.50 88888.00 2007-06-03 23:23:26.875 154 12307.88 64.30 55405.47 88888.00 2007-06-03 23:23:27.000 154 12307.92 64.33 55405.50 88888.00 2007-06-03 23:23:27.125 154 12307.98 64.30 55405.50 88888.00 2007-06-03 23:23:27.250 154 12308.00 64.25 55405.47 88888.00 2007-06-03 23:23:27.375 154 12308.08 64.28 55405.47 88888.00 2007-06-03 23:23:27.500 154 12308.02 64.30 55405.50 88888.00 2007-06-03 23:23:27.625 154 12307.98 64.28 55405.50 88888.00 2007-06-03 23:23:27.750 154 12308.00 64.28 55405.50 88888.00 2007-06-03 23:23:27.875 154 12308.02 64.22 55405.47 88888.00 2007-06-03 23:23:28.000 154 12308.10 64.22 55405.47 88888.00 2007-06-03 23:23:28.125 154 12308.15 64.33 55405.53 88888.00 2007-06-03 23:23:28.250 154 12308.17 64.35 55405.53 88888.00 2007-06-03 23:23:28.375 154 12308.27 64.33 55405.53 88888.00 2007-06-03 23:23:28.500 154 12308.33 64.33 55405.55 88888.00 2007-06-03 23:23:28.625 154 12308.27 64.30 55405.50 88888.00 2007-06-03 23:23:28.750 154 12308.23 64.30 55405.53 88888.00 2007-06-03 23:23:28.875 154 12308.27 64.35 55405.55 88888.00 2007-06-03 23:23:29.000 154 12308.30 64.38 55405.55 88888.00 2007-06-03 23:23:29.125 154 12308.35 64.38 55405.55 88888.00 2007-06-03 23:23:29.250 154 12308.30 64.38 55405.57 88888.00 2007-06-03 23:23:29.375 154 12308.35 64.40 55405.60 88888.00 2007-06-03 23:23:29.500 154 12308.33 64.38 55405.55 88888.00 2007-06-03 23:23:29.625 154 12308.40 64.40 55405.57 88888.00 2007-06-03 23:23:29.750 154 12308.33 64.38 55405.57 88888.00 2007-06-03 23:23:29.875 154 12308.33 64.30 55405.57 88888.00 2007-06-03 23:23:30.000 154 12308.38 64.30 55405.55 88888.00 2007-06-03 23:23:30.125 154 12308.35 64.30 55405.55 88888.00 2007-06-03 23:23:30.250 154 12308.45 64.33 55405.60 88888.00 2007-06-03 23:23:30.375 154 12308.60 64.35 55405.60 88888.00 2007-06-03 23:23:30.500 154 12308.62 64.38 55405.60 88888.00 2007-06-03 23:23:30.625 154 12308.60 64.38 55405.60 88888.00 2007-06-03 23:23:30.750 154 12308.48 64.35 55405.55 88888.00 2007-06-03 23:23:30.875 154 12308.48 64.33 55405.60 88888.00 2007-06-03 23:23:31.000 154 12308.48 64.30 55405.57 88888.00 2007-06-03 23:23:31.125 154 12308.45 64.33 55405.60 88888.00 2007-06-03 23:23:31.250 154 12308.42 64.25 55405.57 88888.00 2007-06-03 23:23:31.375 154 12308.50 64.30 55405.60 88888.00 2007-06-03 23:23:31.500 154 12308.52 64.38 55405.62 88888.00 2007-06-03 23:23:31.625 154 12308.55 64.33 55405.62 88888.00 2007-06-03 23:23:31.750 154 12308.52 64.30 55405.65 88888.00 2007-06-03 23:23:31.875 154 12308.55 64.33 55405.65 88888.00 2007-06-03 23:23:32.000 154 12308.62 64.35 55405.68 88888.00 2007-06-03 23:23:32.125 154 12308.75 64.35 55405.68 88888.00 2007-06-03 23:23:32.250 154 12308.70 64.33 55405.68 88888.00 2007-06-03 23:23:32.375 154 12308.62 64.30 55405.65 88888.00 2007-06-03 23:23:32.500 154 12308.55 64.25 55405.65 88888.00 2007-06-03 23:23:32.625 154 12308.60 64.25 55405.65 88888.00 2007-06-03 23:23:32.750 154 12308.67 64.33 55405.65 88888.00 2007-06-03 23:23:32.875 154 12308.70 64.38 55405.68 88888.00 2007-06-03 23:23:33.000 154 12308.58 64.35 55405.68 88888.00 2007-06-03 23:23:33.125 154 12308.58 64.30 55405.68 88888.00 2007-06-03 23:23:33.250 154 12308.62 64.22 55405.70 88888.00 2007-06-03 23:23:33.375 154 12308.73 64.30 55405.72 88888.00 2007-06-03 23:23:33.500 154 12308.75 64.35 55405.72 88888.00 2007-06-03 23:23:33.625 154 12308.67 64.28 55405.72 88888.00 2007-06-03 23:23:33.750 154 12308.62 64.20 55405.70 88888.00 2007-06-03 23:23:33.875 154 12308.67 64.25 55405.72 88888.00 2007-06-03 23:23:34.000 154 12308.73 64.28 55405.72 88888.00 2007-06-03 23:23:34.125 154 12308.73 64.25 55405.72 88888.00 2007-06-03 23:23:34.250 154 12308.80 64.28 55405.75 88888.00 2007-06-03 23:23:34.375 154 12308.90 64.22 55405.75 88888.00 2007-06-03 23:23:34.500 154 12308.92 64.22 55405.75 88888.00 2007-06-03 23:23:34.625 154 12308.88 64.20 55405.75 88888.00 2007-06-03 23:23:34.750 154 12308.83 64.22 55405.78 88888.00 2007-06-03 23:23:34.875 154 12308.80 64.22 55405.75 88888.00 2007-06-03 23:23:35.000 154 12308.80 64.28 55405.78 88888.00 2007-06-03 23:23:35.125 154 12308.83 64.28 55405.80 88888.00 2007-06-03 23:23:35.250 154 12308.73 64.20 55405.78 88888.00 2007-06-03 23:23:35.375 154 12308.77 64.20 55405.78 88888.00 2007-06-03 23:23:35.500 154 12308.75 64.22 55405.78 88888.00 2007-06-03 23:23:35.625 154 12308.75 64.25 55405.78 88888.00 2007-06-03 23:23:35.750 154 12308.77 64.25 55405.78 88888.00 2007-06-03 23:23:35.875 154 12308.85 64.25 55405.80 88888.00 2007-06-03 23:23:36.000 154 12308.85 64.25 55405.82 88888.00 2007-06-03 23:23:36.125 154 12308.85 64.20 55405.82 88888.00 2007-06-03 23:23:36.250 154 12308.80 64.25 55405.85 88888.00 2007-06-03 23:23:36.375 154 12308.83 64.22 55405.88 88888.00 2007-06-03 23:23:36.500 154 12308.90 64.25 55405.85 88888.00 2007-06-03 23:23:36.625 154 12308.92 64.22 55405.85 88888.00 2007-06-03 23:23:36.750 154 12308.92 64.22 55405.88 88888.00 2007-06-03 23:23:36.875 154 12308.92 64.22 55405.90 88888.00 2007-06-03 23:23:37.000 154 12308.95 64.17 55405.88 88888.00 2007-06-03 23:23:37.125 154 12308.92 64.15 55405.88 88888.00 2007-06-03 23:23:37.250 154 12308.85 64.17 55405.88 88888.00 2007-06-03 23:23:37.375 154 12308.88 64.20 55405.88 88888.00 2007-06-03 23:23:37.500 154 12308.88 64.20 55405.88 88888.00 2007-06-03 23:23:37.625 154 12308.88 64.22 55405.88 88888.00 2007-06-03 23:23:37.750 154 12308.92 64.28 55405.90 88888.00 2007-06-03 23:23:37.875 154 12308.90 64.20 55405.90 88888.00 2007-06-03 23:23:38.000 154 12308.95 64.17 55405.93 88888.00 2007-06-03 23:23:38.125 154 12309.02 64.17 55405.93 88888.00 2007-06-03 23:23:38.250 154 12309.00 64.15 55405.90 88888.00 2007-06-03 23:23:38.375 154 12308.98 64.12 55405.90 88888.00 2007-06-03 23:23:38.500 154 12308.90 64.17 55405.95 88888.00 2007-06-03 23:23:38.625 154 12308.90 64.20 55405.95 88888.00 2007-06-03 23:23:38.750 154 12308.98 64.22 55405.97 88888.00 2007-06-03 23:23:38.875 154 12309.12 64.22 55405.97 88888.00 2007-06-03 23:23:39.000 154 12309.08 64.20 55406.00 88888.00 2007-06-03 23:23:39.125 154 12309.00 64.20 55406.00 88888.00 2007-06-03 23:23:39.250 154 12309.00 64.12 55405.95 88888.00 2007-06-03 23:23:39.375 154 12309.02 64.10 55405.93 88888.00 2007-06-03 23:23:39.500 154 12309.02 64.12 55405.97 88888.00 2007-06-03 23:23:39.625 154 12309.05 64.12 55406.00 88888.00 2007-06-03 23:23:39.750 154 12309.12 64.15 55406.03 88888.00 2007-06-03 23:23:39.875 154 12309.08 64.17 55406.03 88888.00 2007-06-03 23:23:40.000 154 12309.08 64.17 55406.03 88888.00 2007-06-03 23:23:40.125 154 12309.12 64.22 55406.05 88888.00 2007-06-03 23:23:40.250 154 12309.10 64.20 55406.05 88888.00 2007-06-03 23:23:40.375 154 12309.12 64.15 55406.05 88888.00 2007-06-03 23:23:40.500 154 12309.10 64.17 55406.07 88888.00 2007-06-03 23:23:40.625 154 12309.12 64.15 55406.07 88888.00 2007-06-03 23:23:40.750 154 12309.02 64.12 55406.03 88888.00 2007-06-03 23:23:40.875 154 12308.98 64.12 55406.00 88888.00 2007-06-03 23:23:41.000 154 12309.08 64.20 55406.03 88888.00 2007-06-03 23:23:41.125 154 12309.15 64.20 55406.05 88888.00 2007-06-03 23:23:41.250 154 12309.10 64.10 55406.05 88888.00 2007-06-03 23:23:41.375 154 12309.08 64.08 55406.00 88888.00 2007-06-03 23:23:41.500 154 12309.12 64.10 55406.03 88888.00 2007-06-03 23:23:41.625 154 12309.12 64.08 55406.05 88888.00 2007-06-03 23:23:41.750 154 12309.12 64.10 55406.07 88888.00 2007-06-03 23:23:41.875 154 12309.12 64.12 55406.10 88888.00 2007-06-03 23:23:42.000 154 12309.20 64.17 55406.10 88888.00 2007-06-03 23:23:42.125 154 12309.27 64.17 55406.12 88888.00 2007-06-03 23:23:42.250 154 12309.17 64.15 55406.10 88888.00 2007-06-03 23:23:42.375 154 12309.10 64.12 55406.07 88888.00 2007-06-03 23:23:42.500 154 12309.10 64.10 55406.05 88888.00 2007-06-03 23:23:42.625 154 12309.27 64.15 55406.12 88888.00 2007-06-03 23:23:42.750 154 12309.30 64.12 55406.12 88888.00 2007-06-03 23:23:42.875 154 12309.27 64.12 55406.12 88888.00 2007-06-03 23:23:43.000 154 12309.27 64.10 55406.10 88888.00 2007-06-03 23:23:43.125 154 12309.27 64.08 55406.12 88888.00 2007-06-03 23:23:43.250 154 12309.25 64.08 55406.18 88888.00 2007-06-03 23:23:43.375 154 12309.30 64.05 55406.15 88888.00 2007-06-03 23:23:43.500 154 12309.35 64.05 55406.12 88888.00 2007-06-03 23:23:43.625 154 12309.35 64.03 55406.12 88888.00 2007-06-03 23:23:43.750 154 12309.33 64.05 55406.12 88888.00 2007-06-03 23:23:43.875 154 12309.35 64.05 55406.15 88888.00 2007-06-03 23:23:44.000 154 12309.30 64.05 55406.12 88888.00 2007-06-03 23:23:44.125 154 12309.25 64.03 55406.15 88888.00 2007-06-03 23:23:44.250 154 12309.30 64.05 55406.20 88888.00 2007-06-03 23:23:44.375 154 12309.38 64.05 55406.20 88888.00 2007-06-03 23:23:44.500 154 12309.40 64.05 55406.15 88888.00 2007-06-03 23:23:44.625 154 12309.35 64.00 55406.15 88888.00 2007-06-03 23:23:44.750 154 12309.33 63.98 55406.18 88888.00 2007-06-03 23:23:44.875 154 12309.33 63.98 55406.18 88888.00 2007-06-03 23:23:45.000 154 12309.25 63.98 55406.18 88888.00 2007-06-03 23:23:45.125 154 12309.25 63.92 55406.18 88888.00 2007-06-03 23:23:45.250 154 12309.30 63.92 55406.20 88888.00 2007-06-03 23:23:45.375 154 12309.35 64.03 55406.20 88888.00 2007-06-03 23:23:45.500 154 12309.33 64.08 55406.20 88888.00 2007-06-03 23:23:45.625 154 12309.35 64.00 55406.22 88888.00 2007-06-03 23:23:45.750 154 12309.35 63.92 55406.22 88888.00 2007-06-03 23:23:45.875 154 12309.38 63.95 55406.22 88888.00 2007-06-03 23:23:46.000 154 12309.38 63.95 55406.18 88888.00 2007-06-03 23:23:46.125 154 12309.38 63.95 55406.20 88888.00 2007-06-03 23:23:46.250 154 12309.42 63.92 55406.20 88888.00 2007-06-03 23:23:46.375 154 12309.42 63.90 55406.18 88888.00 2007-06-03 23:23:46.500 154 12309.42 63.90 55406.20 88888.00 2007-06-03 23:23:46.625 154 12309.42 63.90 55406.18 88888.00 2007-06-03 23:23:46.750 154 12309.40 63.90 55406.20 88888.00 2007-06-03 23:23:46.875 154 12309.45 63.90 55406.22 88888.00 2007-06-03 23:23:47.000 154 12309.48 63.88 55406.20 88888.00 2007-06-03 23:23:47.125 154 12309.48 63.85 55406.20 88888.00 2007-06-03 23:23:47.250 154 12309.48 63.83 55406.20 88888.00 2007-06-03 23:23:47.375 154 12309.50 63.80 55406.18 88888.00 2007-06-03 23:23:47.500 154 12309.58 63.88 55406.22 88888.00 2007-06-03 23:23:47.625 154 12309.62 63.90 55406.20 88888.00 2007-06-03 23:23:47.750 154 12309.60 63.80 55406.18 88888.00 2007-06-03 23:23:47.875 154 12309.55 63.75 55406.20 88888.00 2007-06-03 23:23:48.000 154 12309.58 63.73 55406.20 88888.00 2007-06-03 23:23:48.125 154 12309.58 63.70 55406.22 88888.00 2007-06-03 23:23:48.250 154 12309.62 63.70 55406.22 88888.00 2007-06-03 23:23:48.375 154 12309.73 63.73 55406.22 88888.00 2007-06-03 23:23:48.500 154 12309.75 63.73 55406.22 88888.00 2007-06-03 23:23:48.625 154 12309.73 63.70 55406.22 88888.00 2007-06-03 23:23:48.750 154 12309.73 63.70 55406.20 88888.00 2007-06-03 23:23:48.875 154 12309.80 63.70 55406.22 88888.00 2007-06-03 23:23:49.000 154 12309.77 63.70 55406.25 88888.00 2007-06-03 23:23:49.125 154 12309.70 63.75 55406.25 88888.00 2007-06-03 23:23:49.250 154 12309.77 63.73 55406.25 88888.00 2007-06-03 23:23:49.375 154 12309.83 63.73 55406.22 88888.00 2007-06-03 23:23:49.500 154 12309.77 63.70 55406.25 88888.00 2007-06-03 23:23:49.625 154 12309.70 63.70 55406.22 88888.00 2007-06-03 23:23:49.750 154 12309.77 63.67 55406.22 88888.00 2007-06-03 23:23:49.875 154 12309.80 63.67 55406.18 88888.00 2007-06-03 23:23:50.000 154 12309.83 63.73 55406.18 88888.00 2007-06-03 23:23:50.125 154 12309.88 63.73 55406.20 88888.00 2007-06-03 23:23:50.250 154 12309.83 63.67 55406.20 88888.00 2007-06-03 23:23:50.375 154 12309.92 63.73 55406.22 88888.00 2007-06-03 23:23:50.500 154 12309.98 63.70 55406.22 88888.00 2007-06-03 23:23:50.625 154 12309.88 63.67 55406.22 88888.00 2007-06-03 23:23:50.750 154 12309.85 63.58 55406.22 88888.00 2007-06-03 23:23:50.875 154 12309.98 63.60 55406.20 88888.00 2007-06-03 23:23:51.000 154 12309.98 63.60 55406.15 88888.00 2007-06-03 23:23:51.125 154 12309.92 63.60 55406.20 88888.00 2007-06-03 23:23:51.250 154 12309.85 63.60 55406.18 88888.00 2007-06-03 23:23:51.375 154 12309.98 63.62 55406.18 88888.00 2007-06-03 23:23:51.500 154 12310.02 63.62 55406.18 88888.00 2007-06-03 23:23:51.625 154 12310.00 63.60 55406.20 88888.00 2007-06-03 23:23:51.750 154 12309.92 63.60 55406.18 88888.00 2007-06-03 23:23:51.875 154 12310.00 63.60 55406.20 88888.00 2007-06-03 23:23:52.000 154 12310.02 63.52 55406.20 88888.00 2007-06-03 23:23:52.125 154 12310.05 63.52 55406.20 88888.00 2007-06-03 23:23:52.250 154 12310.02 63.58 55406.22 88888.00 2007-06-03 23:23:52.375 154 12310.08 63.58 55406.22 88888.00 2007-06-03 23:23:52.500 154 12310.17 63.60 55406.22 88888.00 2007-06-03 23:23:52.625 154 12310.27 63.65 55406.25 88888.00 2007-06-03 23:23:52.750 154 12310.25 63.60 55406.20 88888.00 2007-06-03 23:23:52.875 154 12310.20 63.55 55406.15 88888.00 2007-06-03 23:23:53.000 154 12310.12 63.50 55406.15 88888.00 2007-06-03 23:23:53.125 154 12310.17 63.50 55406.20 88888.00 2007-06-03 23:23:53.250 154 12310.23 63.48 55406.22 88888.00 2007-06-03 23:23:53.375 154 12310.23 63.48 55406.22 88888.00 2007-06-03 23:23:53.500 154 12310.27 63.52 55406.22 88888.00 2007-06-03 23:23:53.625 154 12310.30 63.55 55406.22 88888.00 2007-06-03 23:23:53.750 154 12310.27 63.58 55406.25 88888.00 2007-06-03 23:23:53.875 154 12310.30 63.52 55406.22 88888.00 2007-06-03 23:23:54.000 154 12310.25 63.50 55406.20 88888.00 2007-06-03 23:23:54.125 154 12310.25 63.52 55406.22 88888.00 2007-06-03 23:23:54.250 154 12310.23 63.42 55406.22 88888.00 2007-06-03 23:23:54.375 154 12310.27 63.50 55406.20 88888.00 2007-06-03 23:23:54.500 154 12310.33 63.50 55406.20 88888.00 2007-06-03 23:23:54.625 154 12310.38 63.48 55406.20 88888.00 2007-06-03 23:23:54.750 154 12310.40 63.52 55406.22 88888.00 2007-06-03 23:23:54.875 154 12310.50 63.50 55406.20 88888.00 2007-06-03 23:23:55.000 154 12310.55 63.45 55406.20 88888.00 2007-06-03 23:23:55.125 154 12310.52 63.40 55406.18 88888.00 2007-06-03 23:23:55.250 154 12310.48 63.35 55406.18 88888.00 2007-06-03 23:23:55.375 154 12310.52 63.38 55406.15 88888.00 2007-06-03 23:23:55.500 154 12310.55 63.45 55406.20 88888.00 2007-06-03 23:23:55.625 154 12310.52 63.40 55406.20 88888.00 2007-06-03 23:23:55.750 154 12310.52 63.40 55406.18 88888.00 2007-06-03 23:23:55.875 154 12310.50 63.35 55406.15 88888.00 2007-06-03 23:23:56.000 154 12310.55 63.40 55406.20 88888.00 2007-06-03 23:23:56.125 154 12310.62 63.40 55406.22 88888.00 2007-06-03 23:23:56.250 154 12310.62 63.30 55406.22 88888.00 2007-06-03 23:23:56.375 154 12310.62 63.33 55406.22 88888.00 2007-06-03 23:23:56.500 154 12310.62 63.35 55406.20 88888.00 2007-06-03 23:23:56.625 154 12310.62 63.33 55406.18 88888.00 2007-06-03 23:23:56.750 154 12310.65 63.30 55406.15 88888.00 2007-06-03 23:23:56.875 154 12310.75 63.35 55406.20 88888.00 2007-06-03 23:23:57.000 154 12310.75 63.33 55406.22 88888.00 2007-06-03 23:23:57.125 154 12310.75 63.33 55406.22 88888.00 2007-06-03 23:23:57.250 154 12310.85 63.38 55406.22 88888.00 2007-06-03 23:23:57.375 154 12310.90 63.35 55406.22 88888.00 2007-06-03 23:23:57.500 154 12310.83 63.38 55406.25 88888.00 2007-06-03 23:23:57.625 154 12310.77 63.35 55406.25 88888.00 2007-06-03 23:23:57.750 154 12310.80 63.33 55406.22 88888.00 2007-06-03 23:23:57.875 154 12310.85 63.30 55406.22 88888.00 2007-06-03 23:23:58.000 154 12310.90 63.27 55406.20 88888.00 2007-06-03 23:23:58.125 154 12310.85 63.25 55406.20 88888.00 2007-06-03 23:23:58.250 154 12310.85 63.27 55406.18 88888.00 2007-06-03 23:23:58.375 154 12310.92 63.35 55406.20 88888.00 2007-06-03 23:23:58.500 154 12311.00 63.33 55406.20 88888.00 2007-06-03 23:23:58.625 154 12311.02 63.27 55406.18 88888.00 2007-06-03 23:23:58.750 154 12310.95 63.20 55406.18 88888.00 2007-06-03 23:23:58.875 154 12310.95 63.17 55406.18 88888.00 2007-06-03 23:23:59.000 154 12311.00 63.17 55406.15 88888.00 2007-06-03 23:23:59.125 154 12311.08 63.25 55406.22 88888.00 2007-06-03 23:23:59.250 154 12311.08 63.25 55406.22 88888.00 2007-06-03 23:23:59.375 154 12310.92 63.20 55406.18 88888.00 2007-06-03 23:23:59.500 154 12310.90 63.15 55406.18 88888.00 2007-06-03 23:23:59.625 154 12310.92 63.15 55406.15 88888.00 2007-06-03 23:23:59.750 154 12310.98 63.15 55406.20 88888.00 2007-06-03 23:23:59.875 154 12311.08 63.15 55406.15 88888.00 2007-06-03 23:24:00.000 154 12311.10 63.10 55406.15 88888.00 2007-06-03 23:24:00.125 154 12311.12 63.08 55406.18 88888.00 2007-06-03 23:24:00.250 154 12311.02 62.98 55406.15 88888.00 2007-06-03 23:24:00.375 154 12311.05 63.00 55406.18 88888.00 2007-06-03 23:24:00.500 154 12311.10 63.02 55406.18 88888.00 2007-06-03 23:24:00.625 154 12311.12 63.02 55406.20 88888.00 2007-06-03 23:24:00.750 154 12311.12 63.05 55406.22 88888.00 2007-06-03 23:24:00.875 154 12311.15 63.02 55406.20 88888.00 2007-06-03 23:24:01.000 154 12311.15 63.02 55406.20 88888.00 2007-06-03 23:24:01.125 154 12311.15 63.00 55406.22 88888.00 2007-06-03 23:24:01.250 154 12311.17 62.98 55406.20 88888.00 2007-06-03 23:24:01.375 154 12311.20 63.00 55406.22 88888.00 2007-06-03 23:24:01.500 154 12311.23 62.95 55406.20 88888.00 2007-06-03 23:24:01.625 154 12311.23 62.90 55406.20 88888.00 2007-06-03 23:24:01.750 154 12311.23 62.88 55406.20 88888.00 2007-06-03 23:24:01.875 154 12311.27 62.88 55406.22 88888.00 2007-06-03 23:24:02.000 154 12311.33 62.90 55406.22 88888.00 2007-06-03 23:24:02.125 154 12311.33 62.88 55406.25 88888.00 2007-06-03 23:24:02.250 154 12311.40 62.83 55406.22 88888.00 2007-06-03 23:24:02.375 154 12311.45 62.85 55406.20 88888.00 2007-06-03 23:24:02.500 154 12311.52 62.90 55406.22 88888.00 2007-06-03 23:24:02.625 154 12311.50 62.88 55406.22 88888.00 2007-06-03 23:24:02.750 154 12311.48 62.88 55406.25 88888.00 2007-06-03 23:24:02.875 154 12311.60 62.83 55406.22 88888.00 2007-06-03 23:24:03.000 154 12311.70 62.85 55406.22 88888.00 2007-06-03 23:24:03.125 154 12311.65 62.83 55406.22 88888.00 2007-06-03 23:24:03.250 154 12311.60 62.77 55406.28 88888.00 2007-06-03 23:24:03.375 154 12311.60 62.73 55406.25 88888.00 2007-06-03 23:24:03.500 154 12311.60 62.75 55406.25 88888.00 2007-06-03 23:24:03.625 154 12311.60 62.75 55406.25 88888.00 2007-06-03 23:24:03.750 154 12311.65 62.75 55406.30 88888.00 2007-06-03 23:24:03.875 154 12311.73 62.75 55406.28 88888.00 2007-06-03 23:24:04.000 154 12311.77 62.67 55406.28 88888.00 2007-06-03 23:24:04.125 154 12311.77 62.65 55406.30 88888.00 2007-06-03 23:24:04.250 154 12311.67 62.62 55406.28 88888.00 2007-06-03 23:24:04.375 154 12311.67 62.60 55406.25 88888.00 2007-06-03 23:24:04.500 154 12311.75 62.65 55406.28 88888.00 2007-06-03 23:24:04.625 154 12311.88 62.75 55406.30 88888.00 2007-06-03 23:24:04.750 154 12311.85 62.73 55406.32 88888.00 2007-06-03 23:24:04.875 154 12311.75 62.62 55406.30 88888.00 2007-06-03 23:24:05.000 154 12311.75 62.65 55406.30 88888.00 2007-06-03 23:24:05.125 154 12311.80 62.62 55406.32 88888.00 2007-06-03 23:24:05.250 154 12311.83 62.60 55406.32 88888.00 2007-06-03 23:24:05.375 154 12311.83 62.60 55406.32 88888.00 2007-06-03 23:24:05.500 154 12311.85 62.58 55406.30 88888.00 2007-06-03 23:24:05.625 154 12311.88 62.58 55406.30 88888.00 2007-06-03 23:24:05.750 154 12311.80 62.45 55406.28 88888.00 2007-06-03 23:24:05.875 154 12311.88 62.48 55406.30 88888.00 2007-06-03 23:24:06.000 154 12311.95 62.55 55406.32 88888.00 2007-06-03 23:24:06.125 154 12311.90 62.55 55406.32 88888.00 2007-06-03 23:24:06.250 154 12311.85 62.48 55406.30 88888.00 2007-06-03 23:24:06.375 154 12311.95 62.48 55406.32 88888.00 2007-06-03 23:24:06.500 154 12312.02 62.52 55406.35 88888.00 2007-06-03 23:24:06.625 154 12312.08 62.58 55406.35 88888.00 2007-06-03 23:24:06.750 154 12312.10 62.58 55406.40 88888.00 2007-06-03 23:24:06.875 154 12312.08 62.50 55406.35 88888.00 2007-06-03 23:24:07.000 154 12312.05 62.42 55406.32 88888.00 2007-06-03 23:24:07.125 154 12312.08 62.42 55406.35 88888.00 2007-06-03 23:24:07.250 154 12312.12 62.40 55406.35 88888.00 2007-06-03 23:24:07.375 154 12312.20 62.42 55406.38 88888.00 2007-06-03 23:24:07.500 154 12312.08 62.42 55406.38 88888.00 2007-06-03 23:24:07.625 154 12312.12 62.42 55406.38 88888.00 2007-06-03 23:24:07.750 154 12312.17 62.42 55406.40 88888.00 2007-06-03 23:24:07.875 154 12312.17 62.42 55406.38 88888.00 2007-06-03 23:24:08.000 154 12312.17 62.40 55406.38 88888.00 2007-06-03 23:24:08.125 154 12312.20 62.42 55406.40 88888.00 2007-06-03 23:24:08.250 154 12312.15 62.42 55406.38 88888.00 2007-06-03 23:24:08.375 154 12312.17 62.38 55406.35 88888.00 2007-06-03 23:24:08.500 154 12312.17 62.38 55406.38 88888.00 2007-06-03 23:24:08.625 154 12312.12 62.38 55406.32 88888.00 2007-06-03 23:24:08.750 154 12312.12 62.40 55406.35 88888.00 2007-06-03 23:24:08.875 154 12312.23 62.38 55406.35 88888.00 2007-06-03 23:24:09.000 154 12312.33 62.33 55406.32 88888.00 2007-06-03 23:24:09.125 154 12312.38 62.30 55406.35 88888.00 2007-06-03 23:24:09.250 154 12312.33 62.33 55406.40 88888.00 2007-06-03 23:24:09.375 154 12312.33 62.38 55406.40 88888.00 2007-06-03 23:24:09.500 154 12312.35 62.38 55406.45 88888.00 2007-06-03 23:24:09.625 154 12312.33 62.40 55406.43 88888.00 2007-06-03 23:24:09.750 154 12312.33 62.38 55406.40 88888.00 2007-06-03 23:24:09.875 154 12312.35 62.38 55406.40 88888.00 2007-06-03 23:24:10.000 154 12312.33 62.35 55406.40 88888.00 2007-06-03 23:24:10.125 154 12312.35 62.30 55406.38 88888.00 2007-06-03 23:24:10.250 154 12312.33 62.25 55406.40 88888.00 2007-06-03 23:24:10.375 154 12312.45 62.25 55406.43 88888.00 2007-06-03 23:24:10.500 154 12312.58 62.27 55406.43 88888.00 2007-06-03 23:24:10.625 154 12312.52 62.33 55406.45 88888.00 2007-06-03 23:24:10.750 154 12312.52 62.33 55406.45 88888.00 2007-06-03 23:24:10.875 154 12312.50 62.30 55406.43 88888.00 2007-06-03 23:24:11.000 154 12312.52 62.25 55406.38 88888.00 2007-06-03 23:24:11.125 154 12312.50 62.27 55406.40 88888.00 2007-06-03 23:24:11.250 154 12312.52 62.23 55406.43 88888.00 2007-06-03 23:24:11.375 154 12312.55 62.25 55406.43 88888.00 2007-06-03 23:24:11.500 154 12312.65 62.33 55406.40 88888.00 2007-06-03 23:24:11.625 154 12312.60 62.33 55406.43 88888.00 2007-06-03 23:24:11.750 154 12312.62 62.25 55406.40 88888.00 2007-06-03 23:24:11.875 154 12312.65 62.23 55406.38 88888.00 2007-06-03 23:24:12.000 154 12312.70 62.33 55406.43 88888.00 2007-06-03 23:24:12.125 154 12312.73 62.33 55406.40 88888.00 2007-06-03 23:24:12.250 154 12312.73 62.30 55406.40 88888.00 2007-06-03 23:24:12.375 154 12312.73 62.33 55406.43 88888.00 2007-06-03 23:24:12.500 154 12312.62 62.30 55406.43 88888.00 2007-06-03 23:24:12.625 154 12312.70 62.27 55406.45 88888.00 2007-06-03 23:24:12.750 154 12312.77 62.27 55406.47 88888.00 2007-06-03 23:24:12.875 154 12312.70 62.25 55406.50 88888.00 2007-06-03 23:24:13.000 154 12312.73 62.27 55406.47 88888.00 2007-06-03 23:24:13.125 154 12312.73 62.27 55406.47 88888.00 2007-06-03 23:24:13.250 154 12312.67 62.30 55406.47 88888.00 2007-06-03 23:24:13.375 154 12312.70 62.30 55406.45 88888.00 2007-06-03 23:24:13.500 154 12312.73 62.23 55406.47 88888.00 2007-06-03 23:24:13.625 154 12312.73 62.25 55406.45 88888.00 2007-06-03 23:24:13.750 154 12312.70 62.25 55406.47 88888.00 2007-06-03 23:24:13.875 154 12312.70 62.25 55406.45 88888.00 2007-06-03 23:24:14.000 154 12312.67 62.27 55406.45 88888.00 2007-06-03 23:24:14.125 154 12312.62 62.23 55406.47 88888.00 2007-06-03 23:24:14.250 154 12312.67 62.27 55406.50 88888.00 2007-06-03 23:24:14.375 154 12312.73 62.33 55406.55 88888.00 2007-06-03 23:24:14.500 154 12312.73 62.30 55406.57 88888.00 2007-06-03 23:24:14.625 154 12312.77 62.25 55406.53 88888.00 2007-06-03 23:24:14.750 154 12312.80 62.25 55406.50 88888.00 2007-06-03 23:24:14.875 154 12312.85 62.25 55406.50 88888.00 2007-06-03 23:24:15.000 154 12312.83 62.25 55406.47 88888.00 2007-06-03 23:24:15.125 154 12312.77 62.20 55406.47 88888.00 2007-06-03 23:24:15.250 154 12312.85 62.23 55406.50 88888.00 2007-06-03 23:24:15.375 154 12312.83 62.23 55406.53 88888.00 2007-06-03 23:24:15.500 154 12312.80 62.23 55406.55 88888.00 2007-06-03 23:24:15.625 154 12312.77 62.27 55406.53 88888.00 2007-06-03 23:24:15.750 154 12312.75 62.30 55406.53 88888.00 2007-06-03 23:24:15.875 154 12312.75 62.27 55406.55 88888.00 2007-06-03 23:24:16.000 154 12312.77 62.25 55406.53 88888.00 2007-06-03 23:24:16.125 154 12312.77 62.20 55406.53 88888.00 2007-06-03 23:24:16.250 154 12312.77 62.23 55406.53 88888.00 2007-06-03 23:24:16.375 154 12312.77 62.27 55406.55 88888.00 2007-06-03 23:24:16.500 154 12312.83 62.27 55406.57 88888.00 2007-06-03 23:24:16.625 154 12312.77 62.33 55406.57 88888.00 2007-06-03 23:24:16.750 154 12312.77 62.33 55406.60 88888.00 2007-06-03 23:24:16.875 154 12312.80 62.30 55406.60 88888.00 2007-06-03 23:24:17.000 154 12312.77 62.33 55406.57 88888.00 2007-06-03 23:24:17.125 154 12312.73 62.33 55406.57 88888.00 2007-06-03 23:24:17.250 154 12312.80 62.38 55406.62 88888.00 2007-06-03 23:24:17.375 154 12312.88 62.38 55406.62 88888.00 2007-06-03 23:24:17.500 154 12312.83 62.33 55406.60 88888.00 2007-06-03 23:24:17.625 154 12312.83 62.38 55406.65 88888.00 2007-06-03 23:24:17.750 154 12312.80 62.35 55406.62 88888.00 2007-06-03 23:24:17.875 154 12312.85 62.33 55406.60 88888.00 2007-06-03 23:24:18.000 154 12312.90 62.40 55406.62 88888.00 2007-06-03 23:24:18.125 154 12312.88 62.42 55406.62 88888.00 2007-06-03 23:24:18.250 154 12312.92 62.42 55406.68 88888.00 2007-06-03 23:24:18.375 154 12312.95 62.45 55406.68 88888.00 2007-06-03 23:24:18.500 154 12312.95 62.42 55406.65 88888.00 2007-06-03 23:24:18.625 154 12312.95 62.40 55406.62 88888.00 2007-06-03 23:24:18.750 154 12312.95 62.45 55406.68 88888.00 2007-06-03 23:24:18.875 154 12313.08 62.50 55406.68 88888.00 2007-06-03 23:24:19.000 154 12313.08 62.52 55406.65 88888.00 2007-06-03 23:24:19.125 154 12313.00 62.52 55406.62 88888.00 2007-06-03 23:24:19.250 154 12312.95 62.52 55406.65 88888.00 2007-06-03 23:24:19.375 154 12313.00 62.58 55406.65 88888.00 2007-06-03 23:24:19.500 154 12313.05 62.58 55406.68 88888.00 2007-06-03 23:24:19.625 154 12313.02 62.58 55406.68 88888.00 2007-06-03 23:24:19.750 154 12313.05 62.62 55406.68 88888.00 2007-06-03 23:24:19.875 154 12312.98 62.62 55406.68 88888.00 2007-06-03 23:24:20.000 154 12312.92 62.60 55406.68 88888.00 2007-06-03 23:24:20.125 154 12312.98 62.65 55406.68 88888.00 2007-06-03 23:24:20.250 154 12313.00 62.70 55406.70 88888.00 2007-06-03 23:24:20.375 154 12313.02 62.73 55406.72 88888.00 2007-06-03 23:24:20.500 154 12313.05 62.80 55406.70 88888.00 2007-06-03 23:24:20.625 154 12313.08 62.77 55406.70 88888.00 2007-06-03 23:24:20.750 154 12313.08 62.75 55406.70 88888.00 2007-06-03 23:24:20.875 154 12313.10 62.75 55406.72 88888.00 2007-06-03 23:24:21.000 154 12313.17 62.77 55406.72 88888.00 2007-06-03 23:24:21.125 154 12313.20 62.83 55406.78 88888.00 2007-06-03 23:24:21.250 154 12313.15 62.83 55406.72 88888.00 2007-06-03 23:24:21.375 154 12313.12 62.83 55406.70 88888.00 2007-06-03 23:24:21.500 154 12313.15 62.85 55406.72 88888.00 2007-06-03 23:24:21.625 154 12313.23 62.90 55406.72 88888.00 2007-06-03 23:24:21.750 154 12313.27 62.98 55406.72 88888.00 2007-06-03 23:24:21.875 154 12313.38 63.02 55406.75 88888.00 2007-06-03 23:24:22.000 154 12313.42 63.10 55406.72 88888.00 2007-06-03 23:24:22.125 154 12313.40 63.10 55406.75 88888.00 2007-06-03 23:24:22.250 154 12313.38 63.12 55406.75 88888.00 2007-06-03 23:24:22.375 154 12313.45 63.12 55406.75 88888.00 2007-06-03 23:24:22.500 154 12313.52 63.15 55406.72 88888.00 2007-06-03 23:24:22.625 154 12313.58 63.15 55406.72 88888.00 2007-06-03 23:24:22.750 154 12313.58 63.17 55406.75 88888.00 2007-06-03 23:24:22.875 154 12313.58 63.25 55406.78 88888.00 2007-06-03 23:24:23.000 154 12313.55 63.30 55406.75 88888.00 2007-06-03 23:24:23.125 154 12313.48 63.27 55406.72 88888.00 2007-06-03 23:24:23.250 154 12313.55 63.25 55406.75 88888.00 2007-06-03 23:24:23.375 154 12313.67 63.27 55406.75 88888.00 2007-06-03 23:24:23.500 154 12313.73 63.35 55406.72 88888.00 2007-06-03 23:24:23.625 154 12313.73 63.38 55406.75 88888.00 2007-06-03 23:24:23.750 154 12313.67 63.35 55406.72 88888.00 2007-06-03 23:24:23.875 154 12313.73 63.35 55406.75 88888.00 2007-06-03 23:24:24.000 154 12313.75 63.33 55406.70 88888.00 2007-06-03 23:24:24.125 154 12313.75 63.40 55406.70 88888.00 2007-06-03 23:24:24.250 154 12313.75 63.45 55406.72 88888.00 2007-06-03 23:24:24.375 154 12313.80 63.45 55406.70 88888.00 2007-06-03 23:24:24.500 154 12313.80 63.45 55406.70 88888.00 2007-06-03 23:24:24.625 154 12313.85 63.50 55406.72 88888.00 2007-06-03 23:24:24.750 154 12313.90 63.52 55406.70 88888.00 2007-06-03 23:24:24.875 154 12313.92 63.60 55406.70 88888.00 2007-06-03 23:24:25.000 154 12313.98 63.62 55406.72 88888.00 2007-06-03 23:24:25.125 154 12313.98 63.65 55406.75 88888.00 2007-06-03 23:24:25.250 154 12314.00 63.70 55406.72 88888.00 2007-06-03 23:24:25.375 154 12314.02 63.70 55406.72 88888.00 2007-06-03 23:24:25.500 154 12314.02 63.77 55406.70 88888.00 2007-06-03 23:24:25.625 154 12314.00 63.77 55406.70 88888.00 2007-06-03 23:24:25.750 154 12314.08 63.77 55406.65 88888.00 2007-06-03 23:24:25.875 154 12314.08 63.77 55406.68 88888.00 2007-06-03 23:24:26.000 154 12314.02 63.85 55406.68 88888.00 2007-06-03 23:24:26.125 154 12314.10 64.00 55406.70 88888.00 2007-06-03 23:24:26.250 154 12314.08 63.98 55406.72 88888.00 2007-06-03 23:24:26.375 154 12314.08 63.95 55406.70 88888.00 2007-06-03 23:24:26.500 154 12314.20 63.95 55406.68 88888.00 2007-06-03 23:24:26.625 154 12314.30 64.00 55406.68 88888.00 2007-06-03 23:24:26.750 154 12314.30 64.00 55406.70 88888.00 2007-06-03 23:24:26.875 154 12314.33 64.00 55406.68 88888.00 2007-06-03 23:24:27.000 154 12314.38 64.05 55406.68 88888.00 2007-06-03 23:24:27.125 154 12314.38 64.08 55406.72 88888.00 2007-06-03 23:24:27.250 154 12314.42 64.08 55406.72 88888.00 2007-06-03 23:24:27.375 154 12314.45 64.12 55406.72 88888.00 2007-06-03 23:24:27.500 154 12314.48 64.12 55406.72 88888.00 2007-06-03 23:24:27.625 154 12314.55 64.15 55406.70 88888.00 2007-06-03 23:24:27.750 154 12314.60 64.20 55406.70 88888.00 2007-06-03 23:24:27.875 154 12314.67 64.22 55406.75 88888.00 2007-06-03 23:24:28.000 154 12314.70 64.30 55406.78 88888.00 2007-06-03 23:24:28.125 154 12314.62 64.33 55406.78 88888.00 2007-06-03 23:24:28.250 154 12314.60 64.33 55406.78 88888.00 2007-06-03 23:24:28.375 154 12314.60 64.33 55406.78 88888.00 2007-06-03 23:24:28.500 154 12314.67 64.33 55406.78 88888.00 2007-06-03 23:24:28.625 154 12314.70 64.33 55406.75 88888.00 2007-06-03 23:24:28.750 154 12314.67 64.30 55406.72 88888.00 2007-06-03 23:24:28.875 154 12314.62 64.30 55406.72 88888.00 2007-06-03 23:24:29.000 154 12314.70 64.40 55406.75 88888.00 2007-06-03 23:24:29.125 154 12314.85 64.45 55406.80 88888.00 2007-06-03 23:24:29.250 154 12314.83 64.45 55406.82 88888.00 2007-06-03 23:24:29.375 154 12314.77 64.50 55406.82 88888.00 2007-06-03 23:24:29.500 154 12314.80 64.53 55406.78 88888.00 2007-06-03 23:24:29.625 154 12314.90 64.53 55406.78 88888.00 2007-06-03 23:24:29.750 154 12315.00 64.58 55406.85 88888.00 2007-06-03 23:24:29.875 154 12314.98 64.60 55406.82 88888.00 2007-06-03 23:24:30.000 154 12314.95 64.58 55406.78 88888.00 2007-06-03 23:24:30.125 154 12314.98 64.53 55406.78 88888.00 2007-06-03 23:24:30.250 154 12315.08 64.53 55406.78 88888.00 2007-06-03 23:24:30.375 154 12315.12 64.58 55406.78 88888.00 2007-06-03 23:24:30.500 154 12315.15 64.60 55406.80 88888.00 2007-06-03 23:24:30.625 154 12315.17 64.65 55406.80 88888.00 2007-06-03 23:24:30.750 154 12315.12 64.65 55406.82 88888.00 2007-06-03 23:24:30.875 154 12315.12 64.67 55406.80 88888.00 2007-06-03 23:24:31.000 154 12315.15 64.75 55406.82 88888.00 2007-06-03 23:24:31.125 154 12315.15 64.78 55406.82 88888.00 2007-06-03 23:24:31.250 154 12315.12 64.67 55406.82 88888.00 2007-06-03 23:24:31.375 154 12315.17 64.70 55406.82 88888.00 2007-06-03 23:24:31.500 154 12315.17 64.65 55406.82 88888.00 2007-06-03 23:24:31.625 154 12315.20 64.70 55406.82 88888.00 2007-06-03 23:24:31.750 154 12315.27 64.72 55406.80 88888.00 2007-06-03 23:24:31.875 154 12315.27 64.70 55406.78 88888.00 2007-06-03 23:24:32.000 154 12315.30 64.78 55406.80 88888.00 2007-06-03 23:24:32.125 154 12315.40 64.80 55406.82 88888.00 2007-06-03 23:24:32.250 154 12315.38 64.80 55406.82 88888.00 2007-06-03 23:24:32.375 154 12315.38 64.80 55406.88 88888.00 2007-06-03 23:24:32.500 154 12315.42 64.83 55406.88 88888.00 2007-06-03 23:24:32.625 154 12315.50 64.75 55406.85 88888.00 2007-06-03 23:24:32.750 154 12315.55 64.75 55406.85 88888.00 2007-06-03 23:24:32.875 154 12315.58 64.75 55406.85 88888.00 2007-06-03 23:24:33.000 154 12315.58 64.78 55406.88 88888.00 2007-06-03 23:24:33.125 154 12315.58 64.83 55406.90 88888.00 2007-06-03 23:24:33.250 154 12315.55 64.83 55406.93 88888.00 2007-06-03 23:24:33.375 154 12315.60 64.83 55406.93 88888.00 2007-06-03 23:24:33.500 154 12315.70 64.85 55406.93 88888.00 2007-06-03 23:24:33.625 154 12315.80 64.83 55406.93 88888.00 2007-06-03 23:24:33.750 154 12315.77 64.83 55406.93 88888.00 2007-06-03 23:24:33.875 154 12315.77 64.83 55406.95 88888.00 2007-06-03 23:24:34.000 154 12315.77 64.85 55406.95 88888.00 2007-06-03 23:24:34.125 154 12315.85 64.83 55406.95 88888.00 2007-06-03 23:24:34.250 154 12315.83 64.80 55406.95 88888.00 2007-06-03 23:24:34.375 154 12315.75 64.83 55406.97 88888.00 2007-06-03 23:24:34.500 154 12315.80 64.85 55406.97 88888.00 2007-06-03 23:24:34.625 154 12315.80 64.83 55407.00 88888.00 2007-06-03 23:24:34.750 154 12315.85 64.80 55407.03 88888.00 2007-06-03 23:24:34.875 154 12315.85 64.83 55407.03 88888.00 2007-06-03 23:24:35.000 154 12315.90 64.85 55407.03 88888.00 2007-06-03 23:24:35.125 154 12315.95 64.83 55407.05 88888.00 2007-06-03 23:24:35.250 154 12315.98 64.83 55407.05 88888.00 2007-06-03 23:24:35.375 154 12315.98 64.83 55407.03 88888.00 2007-06-03 23:24:35.500 154 12315.95 64.83 55407.05 88888.00 2007-06-03 23:24:35.625 154 12316.00 64.83 55407.07 88888.00 2007-06-03 23:24:35.750 154 12315.95 64.83 55407.07 88888.00 2007-06-03 23:24:35.875 154 12315.92 64.75 55407.07 88888.00 2007-06-03 23:24:36.000 154 12316.00 64.75 55407.10 88888.00 2007-06-03 23:24:36.125 154 12316.05 64.78 55407.12 88888.00 2007-06-03 23:24:36.250 154 12315.95 64.78 55407.10 88888.00 2007-06-03 23:24:36.375 154 12315.92 64.75 55407.12 88888.00 2007-06-03 23:24:36.500 154 12315.98 64.75 55407.15 88888.00 2007-06-03 23:24:36.625 154 12316.08 64.75 55407.15 88888.00 2007-06-03 23:24:36.750 154 12316.10 64.72 55407.12 88888.00 2007-06-03 23:24:36.875 154 12316.10 64.70 55407.12 88888.00 2007-06-03 23:24:37.000 154 12316.20 64.75 55407.12 88888.00 2007-06-03 23:24:37.125 154 12316.25 64.72 55407.15 88888.00 2007-06-03 23:24:37.250 154 12316.20 64.67 55407.15 88888.00 2007-06-03 23:24:37.375 154 12316.20 64.70 55407.18 88888.00 2007-06-03 23:24:37.500 154 12316.23 64.70 55407.20 88888.00 2007-06-03 23:24:37.625 154 12316.25 64.72 55407.20 88888.00 2007-06-03 23:24:37.750 154 12316.27 64.72 55407.18 88888.00 2007-06-03 23:24:37.875 154 12316.30 64.65 55407.18 88888.00 2007-06-03 23:24:38.000 154 12316.30 64.67 55407.20 88888.00 2007-06-03 23:24:38.125 154 12316.38 64.70 55407.25 88888.00 2007-06-03 23:24:38.250 154 12316.42 64.65 55407.28 88888.00 2007-06-03 23:24:38.375 154 12316.50 64.62 55407.25 88888.00 2007-06-03 23:24:38.500 154 12316.48 64.60 55407.25 88888.00 2007-06-03 23:24:38.625 154 12316.48 64.58 55407.28 88888.00 2007-06-03 23:24:38.750 154 12316.48 64.58 55407.28 88888.00 2007-06-03 23:24:38.875 154 12316.48 64.58 55407.30 88888.00 2007-06-03 23:24:39.000 154 12316.50 64.55 55407.28 88888.00 2007-06-03 23:24:39.125 154 12316.55 64.55 55407.30 88888.00 2007-06-03 23:24:39.250 154 12316.52 64.50 55407.35 88888.00 2007-06-03 23:24:39.375 154 12316.55 64.47 55407.35 88888.00 2007-06-03 23:24:39.500 154 12316.55 64.42 55407.35 88888.00 2007-06-03 23:24:39.625 154 12316.55 64.42 55407.35 88888.00 2007-06-03 23:24:39.750 154 12316.55 64.47 55407.43 88888.00 2007-06-03 23:24:39.875 154 12316.50 64.45 55407.43 88888.00 2007-06-03 23:24:40.000 154 12316.50 64.45 55407.45 88888.00 2007-06-03 23:24:40.125 154 12316.52 64.47 55407.47 88888.00 2007-06-03 23:24:40.250 154 12316.52 64.40 55407.47 88888.00 2007-06-03 23:24:40.375 154 12316.58 64.45 55407.50 88888.00 2007-06-03 23:24:40.500 154 12316.60 64.38 55407.53 88888.00 2007-06-03 23:24:40.625 154 12316.58 64.35 55407.53 88888.00 2007-06-03 23:24:40.750 154 12316.52 64.30 55407.53 88888.00 2007-06-03 23:24:40.875 154 12316.50 64.20 55407.53 88888.00 2007-06-03 23:24:41.000 154 12316.50 64.15 55407.50 88888.00 2007-06-03 23:24:41.125 154 12316.58 64.17 55407.53 88888.00 2007-06-03 23:24:41.250 154 12316.65 64.17 55407.55 88888.00 2007-06-03 23:24:41.375 154 12316.65 64.17 55407.60 88888.00 2007-06-03 23:24:41.500 154 12316.58 64.08 55407.57 88888.00 2007-06-03 23:24:41.625 154 12316.60 64.10 55407.57 88888.00 2007-06-03 23:24:41.750 154 12316.60 64.10 55407.57 88888.00 2007-06-03 23:24:41.875 154 12316.60 64.05 55407.60 88888.00 2007-06-03 23:24:42.000 154 12316.55 64.03 55407.62 88888.00 2007-06-03 23:24:42.125 154 12316.70 64.03 55407.65 88888.00 2007-06-03 23:24:42.250 154 12316.65 63.98 55407.65 88888.00 2007-06-03 23:24:42.375 154 12316.65 63.98 55407.60 88888.00 2007-06-03 23:24:42.500 154 12316.73 64.03 55407.65 88888.00 2007-06-03 23:24:42.625 154 12316.75 64.03 55407.72 88888.00 2007-06-03 23:24:42.750 154 12316.70 63.95 55407.75 88888.00 2007-06-03 23:24:42.875 154 12316.75 63.95 55407.75 88888.00 2007-06-03 23:24:43.000 154 12316.80 63.92 55407.72 88888.00 2007-06-03 23:24:43.125 154 12316.75 63.90 55407.72 88888.00 2007-06-03 23:24:43.250 154 12316.67 63.88 55407.78 88888.00 2007-06-03 23:24:43.375 154 12316.65 63.85 55407.78 88888.00 2007-06-03 23:24:43.500 154 12316.65 63.80 55407.78 88888.00 2007-06-03 23:24:43.625 154 12316.60 63.83 55407.80 88888.00 2007-06-03 23:24:43.750 154 12316.60 63.80 55407.78 88888.00 2007-06-03 23:24:43.875 154 12316.60 63.75 55407.80 88888.00 2007-06-03 23:24:44.000 154 12316.62 63.75 55407.85 88888.00 2007-06-03 23:24:44.125 154 12316.62 63.77 55407.85 88888.00 2007-06-03 23:24:44.250 154 12316.70 63.77 55407.88 88888.00 2007-06-03 23:24:44.375 154 12316.75 63.75 55407.88 88888.00 2007-06-03 23:24:44.500 154 12316.73 63.67 55407.88 88888.00 2007-06-03 23:24:44.625 154 12316.75 63.67 55407.90 88888.00 2007-06-03 23:24:44.750 154 12316.83 63.70 55407.90 88888.00 2007-06-03 23:24:44.875 154 12316.83 63.67 55407.90 88888.00 2007-06-03 23:24:45.000 154 12316.80 63.65 55407.95 88888.00 2007-06-03 23:24:45.125 154 12316.83 63.70 55407.97 88888.00 2007-06-03 23:24:45.250 154 12316.83 63.65 55407.97 88888.00 2007-06-03 23:24:45.375 154 12316.80 63.55 55407.95 88888.00 2007-06-03 23:24:45.500 154 12316.83 63.60 55407.93 88888.00 2007-06-03 23:24:45.625 154 12316.85 63.62 55407.97 88888.00 2007-06-03 23:24:45.750 154 12316.83 63.58 55407.97 88888.00 2007-06-03 23:24:45.875 154 12316.85 63.55 55408.00 88888.00 2007-06-03 23:24:46.000 154 12316.85 63.55 55408.00 88888.00 2007-06-03 23:24:46.125 154 12316.83 63.55 55408.05 88888.00 2007-06-03 23:24:46.250 154 12316.77 63.48 55408.05 88888.00 2007-06-03 23:24:46.375 154 12316.77 63.48 55408.03 88888.00 2007-06-03 23:24:46.500 154 12316.75 63.52 55408.00 88888.00 2007-06-03 23:24:46.625 154 12316.75 63.50 55408.03 88888.00 2007-06-03 23:24:46.750 154 12316.75 63.50 55408.07 88888.00 2007-06-03 23:24:46.875 154 12316.77 63.48 55408.10 88888.00 2007-06-03 23:24:47.000 154 12316.83 63.50 55408.10 88888.00 2007-06-03 23:24:47.125 154 12316.83 63.45 55408.05 88888.00 2007-06-03 23:24:47.250 154 12316.77 63.40 55408.07 88888.00 2007-06-03 23:24:47.375 154 12316.77 63.40 55408.05 88888.00 2007-06-03 23:24:47.500 154 12316.75 63.38 55408.05 88888.00 2007-06-03 23:24:47.625 154 12316.77 63.35 55408.07 88888.00 2007-06-03 23:24:47.750 154 12316.83 63.42 55408.10 88888.00 2007-06-03 23:24:47.875 154 12316.88 63.48 55408.12 88888.00 2007-06-03 23:24:48.000 154 12316.88 63.40 55408.10 88888.00 2007-06-03 23:24:48.125 154 12316.83 63.40 55408.10 88888.00 2007-06-03 23:24:48.250 154 12316.80 63.42 55408.12 88888.00 2007-06-03 23:24:48.375 154 12316.92 63.50 55408.12 88888.00 2007-06-03 23:24:48.500 154 12316.92 63.48 55408.15 88888.00 2007-06-03 23:24:48.625 154 12316.85 63.40 55408.18 88888.00 2007-06-03 23:24:48.750 154 12316.92 63.42 55408.22 88888.00 2007-06-03 23:24:48.875 154 12317.00 63.45 55408.20 88888.00 2007-06-03 23:24:49.000 154 12316.95 63.45 55408.20 88888.00 2007-06-03 23:24:49.125 154 12316.95 63.48 55408.22 88888.00 2007-06-03 23:24:49.250 154 12316.95 63.45 55408.25 88888.00 2007-06-03 23:24:49.375 154 12317.02 63.42 55408.25 88888.00 2007-06-03 23:24:49.500 154 12316.98 63.40 55408.25 88888.00 2007-06-03 23:24:49.625 154 12317.00 63.42 55408.25 88888.00 2007-06-03 23:24:49.750 154 12317.02 63.40 55408.20 88888.00 2007-06-03 23:24:49.875 154 12316.98 63.35 55408.22 88888.00 2007-06-03 23:24:50.000 154 12316.95 63.45 55408.25 88888.00 2007-06-03 23:24:50.125 154 12316.95 63.50 55408.28 88888.00 2007-06-03 23:24:50.250 154 12316.95 63.52 55408.28 88888.00 2007-06-03 23:24:50.375 154 12317.00 63.55 55408.30 88888.00 2007-06-03 23:24:50.500 154 12317.08 63.58 55408.30 88888.00 2007-06-03 23:24:50.625 154 12317.12 63.55 55408.30 88888.00 2007-06-03 23:24:50.750 154 12317.00 63.50 55408.30 88888.00 2007-06-03 23:24:50.875 154 12316.98 63.55 55408.30 88888.00 2007-06-03 23:24:51.000 154 12317.00 63.60 55408.30 88888.00 2007-06-03 23:24:51.125 154 12317.12 63.67 55408.35 88888.00 2007-06-03 23:24:51.250 154 12317.17 63.70 55408.35 88888.00 2007-06-03 23:24:51.375 154 12317.10 63.70 55408.32 88888.00 2007-06-03 23:24:51.500 154 12317.02 63.67 55408.35 88888.00 2007-06-03 23:24:51.625 154 12317.05 63.60 55408.32 88888.00 2007-06-03 23:24:51.750 154 12317.10 63.62 55408.35 88888.00 2007-06-03 23:24:51.875 154 12317.02 63.73 55408.35 88888.00 2007-06-03 23:24:52.000 154 12316.95 63.70 55408.32 88888.00 2007-06-03 23:24:52.125 154 12317.02 63.70 55408.35 88888.00 2007-06-03 23:24:52.250 154 12317.05 63.70 55408.40 88888.00 2007-06-03 23:24:52.375 154 12317.10 63.80 55408.40 88888.00 2007-06-03 23:24:52.500 154 12317.10 63.85 55408.40 88888.00 2007-06-03 23:24:52.625 154 12316.98 63.77 55408.38 88888.00 2007-06-03 23:24:52.750 154 12317.00 63.80 55408.38 88888.00 2007-06-03 23:24:52.875 154 12317.12 63.90 55408.38 88888.00 2007-06-03 23:24:53.000 154 12317.10 63.88 55408.38 88888.00 2007-06-03 23:24:53.125 154 12317.12 63.85 55408.40 88888.00 2007-06-03 23:24:53.250 154 12317.23 63.85 55408.43 88888.00 2007-06-03 23:24:53.375 154 12317.23 63.88 55408.43 88888.00 2007-06-03 23:24:53.500 154 12317.20 63.92 55408.38 88888.00 2007-06-03 23:24:53.625 154 12317.15 63.95 55408.35 88888.00 2007-06-03 23:24:53.750 154 12317.12 63.98 55408.40 88888.00 2007-06-03 23:24:53.875 154 12317.23 64.03 55408.43 88888.00 2007-06-03 23:24:54.000 154 12317.30 64.10 55408.45 88888.00 2007-06-03 23:24:54.125 154 12317.27 64.15 55408.45 88888.00 2007-06-03 23:24:54.250 154 12317.15 64.10 55408.40 88888.00 2007-06-03 23:24:54.375 154 12317.20 64.15 55408.45 88888.00 2007-06-03 23:24:54.500 154 12317.33 64.20 55408.47 88888.00 2007-06-03 23:24:54.625 154 12317.30 64.17 55408.45 88888.00 2007-06-03 23:24:54.750 154 12317.27 64.17 55408.45 88888.00 2007-06-03 23:24:54.875 154 12317.25 64.30 55408.45 88888.00 2007-06-03 23:24:55.000 154 12317.25 64.35 55408.45 88888.00 2007-06-03 23:24:55.125 154 12317.25 64.35 55408.47 88888.00 2007-06-03 23:24:55.250 154 12317.20 64.33 55408.45 88888.00 2007-06-03 23:24:55.375 154 12317.23 64.40 55408.43 88888.00 2007-06-03 23:24:55.500 154 12317.30 64.47 55408.45 88888.00 2007-06-03 23:24:55.625 154 12317.33 64.50 55408.47 88888.00 2007-06-03 23:24:55.750 154 12317.27 64.53 55408.50 88888.00 2007-06-03 23:24:55.875 154 12317.23 64.60 55408.53 88888.00 2007-06-03 23:24:56.000 154 12317.23 64.62 55408.53 88888.00 2007-06-03 23:24:56.125 154 12317.23 64.62 55408.53 88888.00 2007-06-03 23:24:56.250 154 12317.17 64.65 55408.53 88888.00 2007-06-03 23:24:56.375 154 12317.27 64.67 55408.55 88888.00 2007-06-03 23:24:56.500 154 12317.27 64.72 55408.57 88888.00 2007-06-03 23:24:56.625 154 12317.23 64.72 55408.57 88888.00 2007-06-03 23:24:56.750 154 12317.23 64.78 55408.55 88888.00 2007-06-03 23:24:56.875 154 12317.30 64.85 55408.55 88888.00 2007-06-03 23:24:57.000 154 12317.33 64.90 55408.57 88888.00 2007-06-03 23:24:57.125 154 12317.23 64.85 55408.55 88888.00 2007-06-03 23:24:57.250 154 12317.25 64.92 55408.55 88888.00 2007-06-03 23:24:57.375 154 12317.30 65.08 55408.57 88888.00 2007-06-03 23:24:57.500 154 12317.25 65.03 55408.57 88888.00 2007-06-03 23:24:57.625 154 12317.25 65.03 55408.53 88888.00 2007-06-03 23:24:57.750 154 12317.27 65.05 55408.50 88888.00 2007-06-03 23:24:57.875 154 12317.27 65.08 55408.53 88888.00 2007-06-03 23:24:58.000 154 12317.30 65.15 55408.55 88888.00 2007-06-03 23:24:58.125 154 12317.30 65.25 55408.57 88888.00 2007-06-03 23:24:58.250 154 12317.33 65.28 55408.57 88888.00 2007-06-03 23:24:58.375 154 12317.38 65.33 55408.57 88888.00 2007-06-03 23:24:58.500 154 12317.33 65.33 55408.53 88888.00 2007-06-03 23:24:58.625 154 12317.27 65.35 55408.55 88888.00 2007-06-03 23:24:58.750 154 12317.30 65.40 55408.55 88888.00 2007-06-03 23:24:58.875 154 12317.30 65.42 55408.55 88888.00 2007-06-03 23:24:59.000 154 12317.30 65.47 55408.55 88888.00 2007-06-03 23:24:59.125 154 12317.35 65.60 55408.60 88888.00 2007-06-03 23:24:59.250 154 12317.38 65.67 55408.62 88888.00 2007-06-03 23:24:59.375 154 12317.33 65.67 55408.60 88888.00 2007-06-03 23:24:59.500 154 12317.25 65.67 55408.60 88888.00 2007-06-03 23:24:59.625 154 12317.25 65.75 55408.60 88888.00 2007-06-03 23:24:59.750 154 12317.33 65.80 55408.62 88888.00 2007-06-03 23:24:59.875 154 12317.35 65.85 55408.60 88888.00 2007-06-03 23:25:00.000 154 12317.35 65.92 55408.62 88888.00 2007-06-03 23:25:00.125 154 12317.33 65.97 55408.62 88888.00 2007-06-03 23:25:00.250 154 12317.30 65.97 55408.62 88888.00 2007-06-03 23:25:00.375 154 12317.40 66.00 55408.57 88888.00 2007-06-03 23:25:00.500 154 12317.33 66.08 55408.57 88888.00 2007-06-03 23:25:00.625 154 12317.35 66.15 55408.57 88888.00 2007-06-03 23:25:00.750 154 12317.40 66.20 55408.60 88888.00 2007-06-03 23:25:00.875 154 12317.40 66.25 55408.60 88888.00 2007-06-03 23:25:01.000 154 12317.38 66.28 55408.60 88888.00 2007-06-03 23:25:01.125 154 12317.40 66.30 55408.62 88888.00 2007-06-03 23:25:01.250 154 12317.35 66.38 55408.65 88888.00 2007-06-03 23:25:01.375 154 12317.38 66.42 55408.62 88888.00 2007-06-03 23:25:01.500 154 12317.40 66.45 55408.62 88888.00 2007-06-03 23:25:01.625 154 12317.38 66.45 55408.60 88888.00 2007-06-03 23:25:01.750 154 12317.40 66.50 55408.60 88888.00 2007-06-03 23:25:01.875 154 12317.50 66.65 55408.65 88888.00 2007-06-03 23:25:02.000 154 12317.45 66.70 55408.65 88888.00 2007-06-03 23:25:02.125 154 12317.40 66.75 55408.65 88888.00 2007-06-03 23:25:02.250 154 12317.38 66.80 55408.65 88888.00 2007-06-03 23:25:02.375 154 12317.40 66.90 55408.62 88888.00 2007-06-03 23:25:02.500 154 12317.40 66.97 55408.65 88888.00 2007-06-03 23:25:02.625 154 12317.48 67.00 55408.62 88888.00 2007-06-03 23:25:02.750 154 12317.45 67.08 55408.65 88888.00 2007-06-03 23:25:02.875 154 12317.40 67.12 55408.68 88888.00 2007-06-03 23:25:03.000 154 12317.42 67.17 55408.65 88888.00 2007-06-03 23:25:03.125 154 12317.40 67.20 55408.65 88888.00 2007-06-03 23:25:03.250 154 12317.42 67.25 55408.65 88888.00 2007-06-03 23:25:03.375 154 12317.55 67.33 55408.68 88888.00 2007-06-03 23:25:03.500 154 12317.55 67.40 55408.68 88888.00 2007-06-03 23:25:03.625 154 12317.50 67.50 55408.70 88888.00 2007-06-03 23:25:03.750 154 12317.50 67.58 55408.68 88888.00 2007-06-03 23:25:03.875 154 12317.52 67.62 55408.70 88888.00 2007-06-03 23:25:04.000 154 12317.52 67.67 55408.68 88888.00 2007-06-03 23:25:04.125 154 12317.50 67.72 55408.70 88888.00 2007-06-03 23:25:04.250 154 12317.52 67.78 55408.70 88888.00 2007-06-03 23:25:04.375 154 12317.58 67.83 55408.70 88888.00 2007-06-03 23:25:04.500 154 12317.52 67.88 55408.68 88888.00 2007-06-03 23:25:04.625 154 12317.55 67.92 55408.68 88888.00 2007-06-03 23:25:04.750 154 12317.58 68.03 55408.65 88888.00 2007-06-03 23:25:04.875 154 12317.60 68.10 55408.65 88888.00 2007-06-03 23:25:05.000 154 12317.58 68.12 55408.68 88888.00 2007-06-03 23:25:05.125 154 12317.60 68.20 55408.68 88888.00 2007-06-03 23:25:05.250 154 12317.52 68.22 55408.65 88888.00 2007-06-03 23:25:05.375 154 12317.45 68.22 55408.65 88888.00 2007-06-03 23:25:05.500 154 12317.45 68.35 55408.68 88888.00 2007-06-03 23:25:05.625 154 12317.55 68.47 55408.70 88888.00 2007-06-03 23:25:05.750 154 12317.62 68.47 55408.65 88888.00 2007-06-03 23:25:05.875 154 12317.62 68.50 55408.65 88888.00 2007-06-03 23:25:06.000 154 12317.52 68.50 55408.62 88888.00 2007-06-03 23:25:06.125 154 12317.42 68.58 55408.65 88888.00 2007-06-03 23:25:06.250 154 12317.52 68.72 55408.65 88888.00 2007-06-03 23:25:06.375 154 12317.65 68.83 55408.65 88888.00 2007-06-03 23:25:06.500 154 12317.65 68.90 55408.65 88888.00 2007-06-03 23:25:06.625 154 12317.62 69.00 55408.62 88888.00 2007-06-03 23:25:06.750 154 12317.55 68.97 55408.62 88888.00 2007-06-03 23:25:06.875 154 12317.60 69.03 55408.65 88888.00 2007-06-03 23:25:07.000 154 12317.65 69.17 55408.65 88888.00 2007-06-03 23:25:07.125 154 12317.62 69.25 55408.62 88888.00 2007-06-03 23:25:07.250 154 12317.60 69.25 55408.60 88888.00 2007-06-03 23:25:07.375 154 12317.70 69.33 55408.60 88888.00 2007-06-03 23:25:07.500 154 12317.67 69.38 55408.60 88888.00 2007-06-03 23:25:07.625 154 12317.65 69.40 55408.60 88888.00 2007-06-03 23:25:07.750 154 12317.70 69.55 55408.62 88888.00 2007-06-03 23:25:07.875 154 12317.70 69.62 55408.62 88888.00 2007-06-03 23:25:08.000 154 12317.65 69.62 55408.57 88888.00 2007-06-03 23:25:08.125 154 12317.62 69.70 55408.60 88888.00 2007-06-03 23:25:08.250 154 12317.62 69.80 55408.60 88888.00 2007-06-03 23:25:08.375 154 12317.70 69.85 55408.57 88888.00 2007-06-03 23:25:08.500 154 12317.75 69.90 55408.55 88888.00 2007-06-03 23:25:08.625 154 12317.80 70.00 55408.57 88888.00 2007-06-03 23:25:08.750 154 12317.80 70.03 55408.55 88888.00 2007-06-03 23:25:08.875 154 12317.77 70.12 55408.60 88888.00 2007-06-03 23:25:09.000 154 12317.73 70.22 55408.60 88888.00 2007-06-03 23:25:09.125 154 12317.67 70.28 55408.62 88888.00 2007-06-03 23:25:09.250 154 12317.62 70.28 55408.57 88888.00 2007-06-03 23:25:09.375 154 12317.62 70.33 55408.57 88888.00 2007-06-03 23:25:09.500 154 12317.65 70.40 55408.55 88888.00 2007-06-03 23:25:09.625 154 12317.73 70.50 55408.57 88888.00 2007-06-03 23:25:09.750 154 12317.80 70.58 55408.62 88888.00 2007-06-03 23:25:09.875 154 12317.80 70.65 55408.60 88888.00 2007-06-03 23:25:10.000 154 12317.77 70.65 55408.60 88888.00 2007-06-03 23:25:10.125 154 12317.77 70.72 55408.55 88888.00 2007-06-03 23:25:10.250 154 12317.77 70.85 55408.57 88888.00 2007-06-03 23:25:10.375 154 12317.77 70.90 55408.57 88888.00 2007-06-03 23:25:10.500 154 12317.75 70.95 55408.53 88888.00 2007-06-03 23:25:10.625 154 12317.77 71.08 55408.55 88888.00 2007-06-03 23:25:10.750 154 12317.80 71.12 55408.53 88888.00 2007-06-03 23:25:10.875 154 12317.80 71.12 55408.57 88888.00 2007-06-03 23:25:11.000 154 12317.73 71.20 55408.53 88888.00 2007-06-03 23:25:11.125 154 12317.67 71.28 55408.53 88888.00 2007-06-03 23:25:11.250 154 12317.77 71.35 55408.55 88888.00 2007-06-03 23:25:11.375 154 12317.92 71.40 55408.47 88888.00 2007-06-03 23:25:11.500 154 12317.88 71.50 55408.50 88888.00 2007-06-03 23:25:11.625 154 12317.90 71.65 55408.53 88888.00 2007-06-03 23:25:11.750 154 12317.90 71.70 55408.50 88888.00 2007-06-03 23:25:11.875 154 12317.85 71.67 55408.47 88888.00 2007-06-03 23:25:12.000 154 12317.80 71.70 55408.45 88888.00 2007-06-03 23:25:12.125 154 12317.83 71.78 55408.47 88888.00 2007-06-03 23:25:12.250 154 12317.80 71.85 55408.47 88888.00 2007-06-03 23:25:12.375 154 12317.80 71.90 55408.47 88888.00 2007-06-03 23:25:12.500 154 12317.80 71.97 55408.45 88888.00 2007-06-03 23:25:12.625 154 12317.80 72.08 55408.50 88888.00 2007-06-03 23:25:12.750 154 12317.75 72.15 55408.50 88888.00 2007-06-03 23:25:12.875 154 12317.75 72.22 55408.53 88888.00 2007-06-03 23:25:13.000 154 12317.83 72.28 55408.50 88888.00 2007-06-03 23:25:13.125 154 12317.83 72.35 55408.50 88888.00 2007-06-03 23:25:13.250 154 12317.77 72.42 55408.50 88888.00 2007-06-03 23:25:13.375 154 12317.75 72.50 55408.47 88888.00 2007-06-03 23:25:13.500 154 12317.73 72.55 55408.47 88888.00 2007-06-03 23:25:13.625 154 12317.73 72.62 55408.50 88888.00 2007-06-03 23:25:13.750 154 12317.80 72.67 55408.50 88888.00 2007-06-03 23:25:13.875 154 12317.85 72.78 55408.50 88888.00 2007-06-03 23:25:14.000 154 12317.88 72.83 55408.50 88888.00 2007-06-03 23:25:14.125 154 12317.88 72.85 55408.53 88888.00 2007-06-03 23:25:14.250 154 12317.90 72.95 55408.55 88888.00 2007-06-03 23:25:14.375 154 12317.85 72.92 55408.50 88888.00 2007-06-03 23:25:14.500 154 12317.83 72.95 55408.45 88888.00 2007-06-03 23:25:14.625 154 12317.83 73.05 55408.50 88888.00 2007-06-03 23:25:14.750 154 12317.92 73.15 55408.50 88888.00 2007-06-03 23:25:14.875 154 12317.92 73.22 55408.53 88888.00 2007-06-03 23:25:15.000 154 12317.88 73.30 55408.50 88888.00 2007-06-03 23:25:15.125 154 12317.75 73.30 55408.47 88888.00 2007-06-03 23:25:15.250 154 12317.75 73.35 55408.50 88888.00 2007-06-03 23:25:15.375 154 12317.85 73.42 55408.47 88888.00 2007-06-03 23:25:15.500 154 12317.95 73.53 55408.47 88888.00 2007-06-03 23:25:15.625 154 12317.92 73.58 55408.47 88888.00 2007-06-03 23:25:15.750 154 12317.85 73.62 55408.45 88888.00 2007-06-03 23:25:15.875 154 12317.85 73.62 55408.47 88888.00 2007-06-03 23:25:16.000 154 12317.85 73.70 55408.50 88888.00 2007-06-03 23:25:16.125 154 12317.77 73.75 55408.47 88888.00 2007-06-03 23:25:16.250 154 12317.77 73.83 55408.50 88888.00 2007-06-03 23:25:16.375 154 12317.83 73.83 55408.50 88888.00 2007-06-03 23:25:16.500 154 12317.80 73.85 55408.47 88888.00 2007-06-03 23:25:16.625 154 12317.75 73.95 55408.47 88888.00 2007-06-03 23:25:16.750 154 12317.80 74.05 55408.45 88888.00 2007-06-03 23:25:16.875 154 12317.85 74.10 55408.47 88888.00 2007-06-03 23:25:17.000 154 12317.85 74.12 55408.47 88888.00 2007-06-03 23:25:17.125 154 12317.88 74.20 55408.53 88888.00 2007-06-03 23:25:17.250 154 12317.77 74.20 55408.53 88888.00 2007-06-03 23:25:17.375 154 12317.75 74.25 55408.53 88888.00 2007-06-03 23:25:17.500 154 12317.73 74.30 55408.50 88888.00 2007-06-03 23:25:17.625 154 12317.73 74.45 55408.53 88888.00 2007-06-03 23:25:17.750 154 12317.67 74.47 55408.55 88888.00 2007-06-03 23:25:17.875 154 12317.62 74.50 55408.53 88888.00 2007-06-03 23:25:18.000 154 12317.65 74.50 55408.50 88888.00 2007-06-03 23:25:18.125 154 12317.67 74.58 55408.53 88888.00 2007-06-03 23:25:18.250 154 12317.75 74.70 55408.55 88888.00 2007-06-03 23:25:18.375 154 12317.70 74.72 55408.57 88888.00 2007-06-03 23:25:18.500 154 12317.70 74.75 55408.62 88888.00 2007-06-03 23:25:18.625 154 12317.73 74.78 55408.62 88888.00 2007-06-03 23:25:18.750 154 12317.73 74.83 55408.62 88888.00 2007-06-03 23:25:18.875 154 12317.70 74.85 55408.57 88888.00 2007-06-03 23:25:19.000 154 12317.65 74.83 55408.57 88888.00 2007-06-03 23:25:19.125 154 12317.65 74.92 55408.60 88888.00 2007-06-03 23:25:19.250 154 12317.65 75.05 55408.65 88888.00 2007-06-03 23:25:19.375 154 12317.67 75.12 55408.65 88888.00 2007-06-03 23:25:19.500 154 12317.67 75.20 55408.65 88888.00 2007-06-03 23:25:19.625 154 12317.62 75.17 55408.62 88888.00 2007-06-03 23:25:19.750 154 12317.52 75.12 55408.62 88888.00 2007-06-03 23:25:19.875 154 12317.48 75.17 55408.65 88888.00 2007-06-03 23:25:20.000 154 12317.48 75.25 55408.65 88888.00 2007-06-03 23:25:20.125 154 12317.52 75.33 55408.68 88888.00 2007-06-03 23:25:20.250 154 12317.55 75.38 55408.68 88888.00 2007-06-03 23:25:20.375 154 12317.52 75.35 55408.62 88888.00 2007-06-03 23:25:20.500 154 12317.42 75.33 55408.62 88888.00 2007-06-03 23:25:20.625 154 12317.40 75.40 55408.65 88888.00 2007-06-03 23:25:20.750 154 12317.33 75.45 55408.68 88888.00 2007-06-03 23:25:20.875 154 12317.40 75.53 55408.68 88888.00 2007-06-03 23:25:21.000 154 12317.33 75.53 55408.65 88888.00 2007-06-03 23:25:21.125 154 12317.27 75.50 55408.68 88888.00 2007-06-03 23:25:21.250 154 12317.27 75.53 55408.70 88888.00 2007-06-03 23:25:21.375 154 12317.27 75.60 55408.72 88888.00 2007-06-03 23:25:21.500 154 12317.35 75.67 55408.72 88888.00 2007-06-03 23:25:21.625 154 12317.33 75.67 55408.70 88888.00 2007-06-03 23:25:21.750 154 12317.27 75.72 55408.70 88888.00 2007-06-03 23:25:21.875 154 12317.25 75.70 55408.75 88888.00 2007-06-03 23:25:22.000 154 12317.25 75.75 55408.78 88888.00 2007-06-03 23:25:22.125 154 12317.25 75.80 55408.82 88888.00 2007-06-03 23:25:22.250 154 12317.23 75.85 55408.82 88888.00 2007-06-03 23:25:22.375 154 12317.15 75.90 55408.82 88888.00 2007-06-03 23:25:22.500 154 12317.10 75.92 55408.80 88888.00 2007-06-03 23:25:22.625 154 12317.05 75.92 55408.82 88888.00 2007-06-03 23:25:22.750 154 12316.98 75.90 55408.85 88888.00 2007-06-03 23:25:22.875 154 12316.98 75.92 55408.85 88888.00 2007-06-03 23:25:23.000 154 12317.02 76.00 55408.90 88888.00 2007-06-03 23:25:23.125 154 12317.02 76.00 55408.88 88888.00 2007-06-03 23:25:23.250 154 12316.92 75.97 55408.90 88888.00 2007-06-03 23:25:23.375 154 12316.90 76.00 55408.93 88888.00 2007-06-03 23:25:23.500 154 12316.77 76.00 55408.90 88888.00 2007-06-03 23:25:23.625 154 12316.62 75.97 55408.93 88888.00 2007-06-03 23:25:23.750 154 12316.65 76.03 55408.93 88888.00 2007-06-03 23:25:23.875 154 12316.70 76.08 55408.97 88888.00 2007-06-03 23:25:24.000 154 12316.70 76.08 55408.97 88888.00 2007-06-03 23:25:24.125 154 12316.65 76.10 55409.05 88888.00 2007-06-03 23:25:24.250 154 12316.52 76.12 55409.07 88888.00 2007-06-03 23:25:24.375 154 12316.42 76.10 55409.05 88888.00 2007-06-03 23:25:24.500 154 12316.40 76.12 55409.12 88888.00 2007-06-03 23:25:24.625 154 12316.33 76.20 55409.12 88888.00 2007-06-03 23:25:24.750 154 12316.30 76.17 55409.15 88888.00 2007-06-03 23:25:24.875 154 12316.33 76.20 55409.18 88888.00 2007-06-03 23:25:25.000 154 12316.30 76.20 55409.18 88888.00 2007-06-03 23:25:25.125 154 12316.33 76.22 55409.25 88888.00 2007-06-03 23:25:25.250 154 12316.25 76.25 55409.30 88888.00 2007-06-03 23:25:25.375 154 12316.15 76.22 55409.28 88888.00 2007-06-03 23:25:25.500 154 12316.05 76.15 55409.28 88888.00 2007-06-03 23:25:25.625 154 12316.05 76.17 55409.30 88888.00 2007-06-03 23:25:25.750 154 12316.02 76.20 55409.38 88888.00 2007-06-03 23:25:25.875 154 12315.98 76.28 55409.40 88888.00 2007-06-03 23:25:26.000 154 12315.88 76.25 55409.40 88888.00 2007-06-03 23:25:26.125 154 12315.77 76.17 55409.43 88888.00 2007-06-03 23:25:26.250 154 12315.80 76.20 55409.47 88888.00 2007-06-03 23:25:26.375 154 12315.83 76.22 55409.53 88888.00 2007-06-03 23:25:26.500 154 12315.70 76.25 55409.50 88888.00 2007-06-03 23:25:26.625 154 12315.60 76.22 55409.53 88888.00 2007-06-03 23:25:26.750 154 12315.58 76.17 55409.55 88888.00 2007-06-03 23:25:26.875 154 12315.50 76.15 55409.55 88888.00 2007-06-03 23:25:27.000 154 12315.38 76.15 55409.55 88888.00 2007-06-03 23:25:27.125 154 12315.40 76.20 55409.60 88888.00 2007-06-03 23:25:27.250 154 12315.35 76.17 55409.65 88888.00 2007-06-03 23:25:27.375 154 12315.27 76.22 55409.68 88888.00 2007-06-03 23:25:27.500 154 12315.23 76.20 55409.65 88888.00 2007-06-03 23:25:27.625 154 12315.10 76.15 55409.70 88888.00 2007-06-03 23:25:27.750 154 12315.05 76.20 55409.75 88888.00 2007-06-03 23:25:27.875 154 12315.05 76.22 55409.82 88888.00 2007-06-03 23:25:28.000 154 12314.95 76.17 55409.85 88888.00 2007-06-03 23:25:28.125 154 12314.83 76.15 55409.88 88888.00 2007-06-03 23:25:28.250 154 12314.75 76.15 55409.93 88888.00 2007-06-03 23:25:28.375 154 12314.62 76.17 55409.97 88888.00 2007-06-03 23:25:28.500 154 12314.50 76.10 55409.95 88888.00 2007-06-03 23:25:28.625 154 12314.42 76.08 55409.95 88888.00 2007-06-03 23:25:28.750 154 12314.38 76.05 55410.00 88888.00 2007-06-03 23:25:28.875 154 12314.35 76.03 55410.05 88888.00 2007-06-03 23:25:29.000 154 12314.27 76.05 55410.10 88888.00 2007-06-03 23:25:29.125 154 12314.17 76.05 55410.15 88888.00 2007-06-03 23:25:29.250 154 12314.12 76.05 55410.18 88888.00 2007-06-03 23:25:29.375 154 12314.00 76.00 55410.22 88888.00 2007-06-03 23:25:29.500 154 12313.80 75.92 55410.22 88888.00 2007-06-03 23:25:29.625 154 12313.67 75.92 55410.28 88888.00 2007-06-03 23:25:29.750 154 12313.62 75.90 55410.28 88888.00 2007-06-03 23:25:29.875 154 12313.60 75.90 55410.30 88888.00 2007-06-03 23:25:30.000 154 12313.55 75.90 55410.32 88888.00 2007-06-03 23:25:30.125 154 12313.48 75.95 55410.43 88888.00 2007-06-03 23:25:30.250 154 12313.27 75.90 55410.45 88888.00 2007-06-03 23:25:30.375 154 12313.17 75.85 55410.45 88888.00 2007-06-03 23:25:30.500 154 12313.15 75.83 55410.50 88888.00 2007-06-03 23:25:30.625 154 12313.17 75.85 55410.50 88888.00 2007-06-03 23:25:30.750 154 12313.02 75.80 55410.55 88888.00 2007-06-03 23:25:30.875 154 12312.88 75.78 55410.57 88888.00 2007-06-03 23:25:31.000 154 12312.80 75.72 55410.62 88888.00 2007-06-03 23:25:31.125 154 12312.70 75.65 55410.65 88888.00 2007-06-03 23:25:31.250 154 12312.62 75.70 55410.72 88888.00 2007-06-03 23:25:31.375 154 12312.52 75.65 55410.78 88888.00 2007-06-03 23:25:31.500 154 12312.40 75.65 55410.80 88888.00 2007-06-03 23:25:31.625 154 12312.35 75.70 55410.88 88888.00 2007-06-03 23:25:31.750 154 12312.23 75.60 55410.85 88888.00 2007-06-03 23:25:31.875 154 12312.10 75.58 55410.93 88888.00 2007-06-03 23:25:32.000 154 12312.00 75.47 55410.95 88888.00 2007-06-03 23:25:32.125 154 12311.90 75.40 55411.03 88888.00 2007-06-03 23:25:32.250 154 12311.75 75.40 55411.03 88888.00 2007-06-03 23:25:32.375 154 12311.62 75.40 55411.10 88888.00 2007-06-03 23:25:32.500 154 12311.62 75.42 55411.15 88888.00 2007-06-03 23:25:32.625 154 12311.58 75.38 55411.18 88888.00 2007-06-03 23:25:32.750 154 12311.48 75.33 55411.20 88888.00 2007-06-03 23:25:32.875 154 12311.38 75.22 55411.22 88888.00 2007-06-03 23:25:33.000 154 12311.30 75.22 55411.30 88888.00 2007-06-03 23:25:33.125 154 12311.20 75.22 55411.35 88888.00 2007-06-03 23:25:33.250 154 12311.02 75.17 55411.38 88888.00 2007-06-03 23:25:33.375 154 12310.90 75.15 55411.38 88888.00 2007-06-03 23:25:33.500 154 12310.88 75.12 55411.43 88888.00 2007-06-03 23:25:33.625 154 12310.77 75.05 55411.47 88888.00 2007-06-03 23:25:33.750 154 12310.67 75.03 55411.53 88888.00 2007-06-03 23:25:33.875 154 12310.60 75.03 55411.60 88888.00 2007-06-03 23:25:34.000 154 12310.48 75.03 55411.62 88888.00 2007-06-03 23:25:34.125 154 12310.38 74.95 55411.68 88888.00 2007-06-03 23:25:34.250 154 12310.35 74.88 55411.70 88888.00 2007-06-03 23:25:34.375 154 12310.33 74.88 55411.78 88888.00 2007-06-03 23:25:34.500 154 12310.20 74.88 55411.80 88888.00 2007-06-03 23:25:34.625 154 12310.02 74.83 55411.82 88888.00 2007-06-03 23:25:34.750 154 12309.92 74.75 55411.82 88888.00 2007-06-03 23:25:34.875 154 12309.88 74.70 55411.88 88888.00 2007-06-03 23:25:35.000 154 12309.77 74.70 55411.93 88888.00 2007-06-03 23:25:35.125 154 12309.60 74.65 55411.97 88888.00 2007-06-03 23:25:35.250 154 12309.45 74.60 55412.03 88888.00 2007-06-03 23:25:35.375 154 12309.35 74.55 55412.05 88888.00 2007-06-03 23:25:35.500 154 12309.25 74.50 55412.10 88888.00 2007-06-03 23:25:35.625 154 12309.08 74.45 55412.15 88888.00 2007-06-03 23:25:35.750 154 12308.98 74.42 55412.18 88888.00 2007-06-03 23:25:35.875 154 12308.90 74.45 55412.22 88888.00 2007-06-03 23:25:36.000 154 12308.77 74.38 55412.28 88888.00 2007-06-03 23:25:36.125 154 12308.67 74.30 55412.30 88888.00 2007-06-03 23:25:36.250 154 12308.62 74.28 55412.35 88888.00 2007-06-03 23:25:36.375 154 12308.58 74.25 55412.38 88888.00 2007-06-03 23:25:36.500 154 12308.42 74.25 55412.40 88888.00 2007-06-03 23:25:36.625 154 12308.35 74.17 55412.43 88888.00 2007-06-03 23:25:36.750 154 12308.25 74.10 55412.47 88888.00 2007-06-03 23:25:36.875 154 12308.17 74.10 55412.55 88888.00 2007-06-03 23:25:37.000 154 12308.08 74.08 55412.60 88888.00 2007-06-03 23:25:37.125 154 12307.95 73.97 55412.62 88888.00 2007-06-03 23:25:37.250 154 12307.88 73.92 55412.70 88888.00 2007-06-03 23:25:37.375 154 12307.85 73.97 55412.78 88888.00 2007-06-03 23:25:37.500 154 12307.77 73.97 55412.75 88888.00 2007-06-03 23:25:37.625 154 12307.65 73.85 55412.78 88888.00 2007-06-03 23:25:37.750 154 12307.55 73.83 55412.85 88888.00 2007-06-03 23:25:37.875 154 12307.45 73.80 55412.90 88888.00 2007-06-03 23:25:38.000 154 12307.33 73.75 55412.93 88888.00 2007-06-03 23:25:38.125 154 12307.23 73.72 55413.00 88888.00 2007-06-03 23:25:38.250 154 12307.02 73.65 55413.00 88888.00 2007-06-03 23:25:38.375 154 12306.98 73.62 55413.05 88888.00 2007-06-03 23:25:38.500 154 12306.85 73.58 55413.10 88888.00 2007-06-03 23:25:38.625 154 12306.80 73.55 55413.12 88888.00 2007-06-03 23:25:38.750 154 12306.77 73.55 55413.12 88888.00 2007-06-03 23:25:38.875 154 12306.75 73.50 55413.18 88888.00 2007-06-03 23:25:39.000 154 12306.60 73.45 55413.18 88888.00 2007-06-03 23:25:39.125 154 12306.40 73.40 55413.25 88888.00 2007-06-03 23:25:39.250 154 12306.27 73.33 55413.30 88888.00 2007-06-03 23:25:39.375 154 12306.25 73.33 55413.30 88888.00 2007-06-03 23:25:39.500 154 12306.20 73.33 55413.32 88888.00 2007-06-03 23:25:39.625 154 12306.17 73.30 55413.38 88888.00 2007-06-03 23:25:39.750 154 12306.02 73.28 55413.43 88888.00 2007-06-03 23:25:39.875 154 12305.88 73.15 55413.43 88888.00 2007-06-03 23:25:40.000 154 12305.75 73.08 55413.45 88888.00 2007-06-03 23:25:40.125 154 12305.62 73.03 55413.50 88888.00 2007-06-03 23:25:40.250 154 12305.50 72.97 55413.55 88888.00 2007-06-03 23:25:40.375 154 12305.42 72.90 55413.55 88888.00 2007-06-03 23:25:40.500 154 12305.38 72.90 55413.57 88888.00 2007-06-03 23:25:40.625 154 12305.38 72.92 55413.62 88888.00 2007-06-03 23:25:40.750 154 12305.33 72.85 55413.65 88888.00 2007-06-03 23:25:40.875 154 12305.17 72.78 55413.65 88888.00 2007-06-03 23:25:41.000 154 12305.10 72.72 55413.68 88888.00 2007-06-03 23:25:41.125 154 12305.08 72.78 55413.75 88888.00 2007-06-03 23:25:41.250 154 12304.95 72.70 55413.80 88888.00 2007-06-03 23:25:41.375 154 12304.83 72.70 55413.80 88888.00 2007-06-03 23:25:41.500 154 12304.73 72.65 55413.80 88888.00 2007-06-03 23:25:41.625 154 12304.67 72.65 55413.88 88888.00 2007-06-03 23:25:41.750 154 12304.65 72.60 55413.90 88888.00 2007-06-03 23:25:41.875 154 12304.60 72.53 55413.93 88888.00 2007-06-03 23:25:42.000 154 12304.52 72.45 55413.93 88888.00 2007-06-03 23:25:42.125 154 12304.52 72.42 55413.95 88888.00 2007-06-03 23:25:42.250 154 12304.45 72.40 55413.97 88888.00 2007-06-03 23:25:42.375 154 12304.35 72.40 55414.00 88888.00 2007-06-03 23:25:42.500 154 12304.33 72.40 55414.05 88888.00 2007-06-03 23:25:42.625 154 12304.27 72.33 55414.07 88888.00 2007-06-03 23:25:42.750 154 12304.17 72.33 55414.10 88888.00 2007-06-03 23:25:42.875 154 12304.00 72.30 55414.12 88888.00 2007-06-03 23:25:43.000 154 12303.88 72.20 55414.10 88888.00 2007-06-03 23:25:43.125 154 12303.77 72.20 55414.15 88888.00 2007-06-03 23:25:43.250 154 12303.70 72.20 55414.20 88888.00 2007-06-03 23:25:43.375 154 12303.67 72.17 55414.25 88888.00 2007-06-03 23:25:43.500 154 12303.58 72.05 55414.25 88888.00 2007-06-03 23:25:43.625 154 12303.50 72.00 55414.25 88888.00 2007-06-03 23:25:43.750 154 12303.50 71.97 55414.25 88888.00 2007-06-03 23:25:43.875 154 12303.42 71.92 55414.30 88888.00 2007-06-03 23:25:44.000 154 12303.35 71.88 55414.35 88888.00 2007-06-03 23:25:44.125 154 12303.25 71.88 55414.38 88888.00 2007-06-03 23:25:44.250 154 12303.12 71.80 55414.38 88888.00 2007-06-03 23:25:44.375 154 12303.17 71.80 55414.40 88888.00 2007-06-03 23:25:44.500 154 12303.15 71.70 55414.38 88888.00 2007-06-03 23:25:44.625 154 12303.08 71.62 55414.38 88888.00 2007-06-03 23:25:44.750 154 12302.98 71.65 55414.45 88888.00 2007-06-03 23:25:44.875 154 12302.95 71.65 55414.45 88888.00 2007-06-03 23:25:45.000 154 12302.90 71.62 55414.47 88888.00 2007-06-03 23:25:45.125 154 12302.83 71.60 55414.47 88888.00 2007-06-03 23:25:45.250 154 12302.70 71.53 55414.53 88888.00 2007-06-03 23:25:45.375 154 12302.70 71.47 55414.55 88888.00 2007-06-03 23:25:45.500 154 12302.62 71.42 55414.57 88888.00 2007-06-03 23:25:45.625 154 12302.60 71.45 55414.60 88888.00 2007-06-03 23:25:45.750 154 12302.60 71.45 55414.65 88888.00 2007-06-03 23:25:45.875 154 12302.48 71.40 55414.62 88888.00 2007-06-03 23:25:46.000 154 12302.40 71.33 55414.62 88888.00 2007-06-03 23:25:46.125 154 12302.35 71.25 55414.62 88888.00 2007-06-03 23:25:46.250 154 12302.25 71.17 55414.65 88888.00 2007-06-03 23:25:46.375 154 12302.25 71.17 55414.70 88888.00 2007-06-03 23:25:46.500 154 12302.20 71.20 55414.70 88888.00 2007-06-03 23:25:46.625 154 12302.15 71.15 55414.70 88888.00 2007-06-03 23:25:46.750 154 12302.12 71.12 55414.72 88888.00 2007-06-03 23:25:46.875 154 12302.05 71.05 55414.72 88888.00 2007-06-03 23:25:47.000 154 12301.95 71.03 55414.75 88888.00 2007-06-03 23:25:47.125 154 12301.90 71.00 55414.78 88888.00 2007-06-03 23:25:47.250 154 12301.90 70.92 55414.80 88888.00 2007-06-03 23:25:47.375 154 12301.90 70.90 55414.80 88888.00 2007-06-03 23:25:47.500 154 12301.83 70.88 55414.82 88888.00 2007-06-03 23:25:47.625 154 12301.80 70.85 55414.82 88888.00 2007-06-03 23:25:47.750 154 12301.75 70.83 55414.85 88888.00 2007-06-03 23:25:47.875 154 12301.67 70.80 55414.85 88888.00 2007-06-03 23:25:48.000 154 12301.60 70.78 55414.85 88888.00 2007-06-03 23:25:48.125 154 12301.60 70.72 55414.85 88888.00 2007-06-03 23:25:48.250 154 12301.52 70.60 55414.85 88888.00 2007-06-03 23:25:48.375 154 12301.42 70.55 55414.82 88888.00 2007-06-03 23:25:48.500 154 12301.40 70.55 55414.88 88888.00 2007-06-03 23:25:48.625 154 12301.45 70.55 55414.90 88888.00 2007-06-03 23:25:48.750 154 12301.42 70.47 55414.90 88888.00 2007-06-03 23:25:48.875 154 12301.38 70.47 55414.90 88888.00 2007-06-03 23:25:49.000 154 12301.33 70.50 55414.95 88888.00 2007-06-03 23:25:49.125 154 12301.27 70.40 55414.95 88888.00 2007-06-03 23:25:49.250 154 12301.20 70.28 55414.93 88888.00 2007-06-03 23:25:49.375 154 12301.15 70.28 55414.93 88888.00 2007-06-03 23:25:49.500 154 12301.10 70.22 55414.93 88888.00 2007-06-03 23:25:49.625 154 12301.02 70.22 55414.95 88888.00 2007-06-03 23:25:49.750 154 12301.02 70.17 55414.95 88888.00 2007-06-03 23:25:49.875 154 12301.02 70.17 55415.00 88888.00 2007-06-03 23:25:50.000 154 12300.98 70.17 55415.03 88888.00 2007-06-03 23:25:50.125 154 12300.90 70.10 55415.03 88888.00 2007-06-03 23:25:50.250 154 12300.85 70.05 55415.03 88888.00 2007-06-03 23:25:50.375 154 12300.83 70.03 55415.03 88888.00 2007-06-03 23:25:50.500 154 12300.85 69.97 55415.05 88888.00 2007-06-03 23:25:50.625 154 12300.85 70.00 55415.05 88888.00 2007-06-03 23:25:50.750 154 12300.77 69.95 55415.05 88888.00 2007-06-03 23:25:50.875 154 12300.75 69.85 55415.07 88888.00 2007-06-03 23:25:51.000 154 12300.75 69.83 55415.05 88888.00 2007-06-03 23:25:51.125 154 12300.73 69.90 55415.07 88888.00 2007-06-03 23:25:51.250 154 12300.67 69.80 55415.07 88888.00 2007-06-03 23:25:51.375 154 12300.67 69.75 55415.05 88888.00 2007-06-03 23:25:51.500 154 12300.60 69.70 55415.00 88888.00 2007-06-03 23:25:51.625 154 12300.50 69.60 55415.00 88888.00 2007-06-03 23:25:51.750 154 12300.38 69.55 55414.97 88888.00 2007-06-03 23:25:51.875 154 12300.35 69.55 55414.97 88888.00 2007-06-03 23:25:52.000 154 12300.42 69.55 55415.00 88888.00 2007-06-03 23:25:52.125 154 12300.45 69.53 55415.03 88888.00 2007-06-03 23:25:52.250 154 12300.38 69.47 55415.03 88888.00 2007-06-03 23:25:52.375 154 12300.40 69.42 55415.00 88888.00 2007-06-03 23:25:52.500 154 12300.42 69.35 55415.03 88888.00 2007-06-03 23:25:52.625 154 12300.40 69.33 55415.03 88888.00 2007-06-03 23:25:52.750 154 12300.30 69.28 55415.03 88888.00 2007-06-03 23:25:52.875 154 12300.33 69.28 55415.03 88888.00 2007-06-03 23:25:53.000 154 12300.35 69.22 55415.03 88888.00 2007-06-03 23:25:53.125 154 12300.33 69.17 55415.00 88888.00 2007-06-03 23:25:53.250 154 12300.25 69.15 55415.05 88888.00 2007-06-03 23:25:53.375 154 12300.23 69.17 55415.05 88888.00 2007-06-03 23:25:53.500 154 12300.20 69.08 55415.00 88888.00 2007-06-03 23:25:53.625 154 12300.20 69.03 55414.97 88888.00 2007-06-03 23:25:53.750 154 12300.23 69.00 55414.97 88888.00 2007-06-03 23:25:53.875 154 12300.23 68.90 55414.97 88888.00 2007-06-03 23:25:54.000 154 12300.15 68.85 55415.00 88888.00 2007-06-03 23:25:54.125 154 12300.10 68.83 55414.97 88888.00 2007-06-03 23:25:54.250 154 12300.10 68.83 55414.97 88888.00 2007-06-03 23:25:54.375 154 12300.12 68.83 55415.00 88888.00 2007-06-03 23:25:54.500 154 12300.05 68.75 55414.95 88888.00 2007-06-03 23:25:54.625 154 12300.00 68.70 55414.93 88888.00 2007-06-03 23:25:54.750 154 12300.02 68.67 55414.93 88888.00 2007-06-03 23:25:54.875 154 12300.02 68.70 55414.95 88888.00 2007-06-03 23:25:55.000 154 12300.02 68.65 55414.95 88888.00 2007-06-03 23:25:55.125 154 12299.98 68.60 55414.93 88888.00 2007-06-03 23:25:55.250 154 12299.92 68.55 55414.93 88888.00 2007-06-03 23:25:55.375 154 12299.92 68.50 55414.90 88888.00 2007-06-03 23:25:55.500 154 12299.85 68.42 55414.90 88888.00 2007-06-03 23:25:55.625 154 12299.88 68.42 55414.93 88888.00 2007-06-03 23:25:55.750 154 12299.92 68.45 55414.93 88888.00 2007-06-03 23:25:55.875 154 12299.85 68.38 55414.90 88888.00 2007-06-03 23:25:56.000 154 12299.75 68.33 55414.90 88888.00 2007-06-03 23:25:56.125 154 12299.73 68.30 55414.93 88888.00 2007-06-03 23:25:56.250 154 12299.73 68.25 55414.93 88888.00 2007-06-03 23:25:56.375 154 12299.77 68.25 55414.93 88888.00 2007-06-03 23:25:56.500 154 12299.73 68.15 55414.90 88888.00 2007-06-03 23:25:56.625 154 12299.77 68.08 55414.88 88888.00 2007-06-03 23:25:56.750 154 12299.83 68.08 55414.90 88888.00 2007-06-03 23:25:56.875 154 12299.77 68.05 55414.88 88888.00 2007-06-03 23:25:57.000 154 12299.70 67.97 55414.85 88888.00 2007-06-03 23:25:57.125 154 12299.67 67.92 55414.85 88888.00 2007-06-03 23:25:57.250 154 12299.67 67.95 55414.88 88888.00 2007-06-03 23:25:57.375 154 12299.75 67.95 55414.88 88888.00 2007-06-03 23:25:57.500 154 12299.80 67.92 55414.88 88888.00 2007-06-03 23:25:57.625 154 12299.75 67.92 55414.85 88888.00 2007-06-03 23:25:57.750 154 12299.75 67.90 55414.82 88888.00 2007-06-03 23:25:57.875 154 12299.77 67.80 55414.80 88888.00 2007-06-03 23:25:58.000 154 12299.83 67.75 55414.80 88888.00 2007-06-03 23:25:58.125 154 12299.83 67.70 55414.78 88888.00 2007-06-03 23:25:58.250 154 12299.83 67.70 55414.78 88888.00 2007-06-03 23:25:58.375 154 12299.83 67.70 55414.80 88888.00 2007-06-03 23:25:58.500 154 12299.83 67.62 55414.78 88888.00 2007-06-03 23:25:58.625 154 12299.77 67.55 55414.75 88888.00 2007-06-03 23:25:58.750 154 12299.73 67.53 55414.72 88888.00 2007-06-03 23:25:58.875 154 12299.77 67.58 55414.72 88888.00 2007-06-03 23:25:59.000 154 12299.83 67.42 55414.70 88888.00 2007-06-03 23:25:59.125 154 12299.80 67.42 55414.70 88888.00 2007-06-03 23:25:59.250 154 12299.83 67.47 55414.70 88888.00 2007-06-03 23:25:59.375 154 12299.85 67.45 55414.68 88888.00 2007-06-03 23:25:59.500 154 12299.88 67.42 55414.65 88888.00 2007-06-03 23:25:59.625 154 12299.83 67.40 55414.65 88888.00 2007-06-03 23:25:59.750 154 12299.80 67.33 55414.60 88888.00 2007-06-03 23:25:59.875 154 12299.88 67.28 55414.57 88888.00 2007-06-03 23:26:00.000 154 12299.88 67.22 55414.53 88888.00 2007-06-03 23:26:00.125 154 12299.90 67.25 55414.57 88888.00 2007-06-03 23:26:00.250 154 12299.90 67.25 55414.57 88888.00 2007-06-03 23:26:00.375 154 12299.92 67.25 55414.55 88888.00 2007-06-03 23:26:00.500 154 12299.95 67.22 55414.53 88888.00 2007-06-03 23:26:00.625 154 12299.95 67.20 55414.50 88888.00 2007-06-03 23:26:00.750 154 12300.02 67.20 55414.53 88888.00 2007-06-03 23:26:00.875 154 12300.08 67.17 55414.50 88888.00 2007-06-03 23:26:01.000 154 12300.02 67.05 55414.43 88888.00 2007-06-03 23:26:01.125 154 12300.00 67.03 55414.45 88888.00 2007-06-03 23:26:01.250 154 12300.00 67.00 55414.45 88888.00 2007-06-03 23:26:01.375 154 12300.00 66.97 55414.40 88888.00 2007-06-03 23:26:01.500 154 12300.00 66.95 55414.43 88888.00 2007-06-03 23:26:01.625 154 12300.02 67.00 55414.43 88888.00 2007-06-03 23:26:01.750 154 12300.05 66.95 55414.40 88888.00 2007-06-03 23:26:01.875 154 12300.12 66.95 55414.40 88888.00 2007-06-03 23:26:02.000 154 12300.12 66.95 55414.38 88888.00 2007-06-03 23:26:02.125 154 12300.15 66.90 55414.35 88888.00 2007-06-03 23:26:02.250 154 12300.17 66.83 55414.32 88888.00 2007-06-03 23:26:02.375 154 12300.20 66.83 55414.32 88888.00 2007-06-03 23:26:02.500 154 12300.20 66.75 55414.28 88888.00 2007-06-03 23:26:02.625 154 12300.25 66.72 55414.28 88888.00 2007-06-03 23:26:02.750 154 12300.30 66.70 55414.22 88888.00 2007-06-03 23:26:02.875 154 12300.33 66.70 55414.22 88888.00 2007-06-03 23:26:03.000 154 12300.35 66.65 55414.22 88888.00 2007-06-03 23:26:03.125 154 12300.38 66.67 55414.22 88888.00 2007-06-03 23:26:03.250 154 12300.35 66.65 55414.22 88888.00 2007-06-03 23:26:03.375 154 12300.38 66.62 55414.22 88888.00 2007-06-03 23:26:03.500 154 12300.30 66.60 55414.18 88888.00 2007-06-03 23:26:03.625 154 12300.38 66.58 55414.12 88888.00 2007-06-03 23:26:03.750 154 12300.42 66.58 55414.10 88888.00 2007-06-03 23:26:03.875 154 12300.48 66.55 55414.15 88888.00 2007-06-03 23:26:04.000 154 12300.45 66.50 55414.10 88888.00 2007-06-03 23:26:04.125 154 12300.42 66.47 55414.07 88888.00 2007-06-03 23:26:04.250 154 12300.48 66.47 55414.05 88888.00 2007-06-03 23:26:04.375 154 12300.52 66.47 55414.03 88888.00 2007-06-03 23:26:04.500 154 12300.55 66.45 55414.03 88888.00 2007-06-03 23:26:04.625 154 12300.58 66.38 55414.03 88888.00 2007-06-03 23:26:04.750 154 12300.62 66.35 55414.00 88888.00 2007-06-03 23:26:04.875 154 12300.60 66.33 55413.95 88888.00 2007-06-03 23:26:05.000 154 12300.58 66.28 55413.90 88888.00 2007-06-03 23:26:05.125 154 12300.67 66.33 55413.90 88888.00 2007-06-03 23:26:05.250 154 12300.67 66.30 55413.90 88888.00 2007-06-03 23:26:05.375 154 12300.73 66.28 55413.88 88888.00 2007-06-03 23:26:05.500 154 12300.70 66.22 55413.82 88888.00 2007-06-03 23:26:05.625 154 12300.75 66.17 55413.82 88888.00 2007-06-03 23:26:05.750 154 12300.80 66.15 55413.80 88888.00 2007-06-03 23:26:05.875 154 12300.83 66.12 55413.82 88888.00 2007-06-03 23:26:06.000 154 12300.83 66.10 55413.80 88888.00 2007-06-03 23:26:06.125 154 12300.83 66.08 55413.75 88888.00 2007-06-03 23:26:06.250 154 12300.85 65.97 55413.72 88888.00 2007-06-03 23:26:06.375 154 12300.98 66.03 55413.75 88888.00 2007-06-03 23:26:06.500 154 12301.05 66.00 55413.75 88888.00 2007-06-03 23:26:06.625 154 12301.00 65.97 55413.70 88888.00 2007-06-03 23:26:06.750 154 12300.98 65.95 55413.65 88888.00 2007-06-03 23:26:06.875 154 12301.00 65.90 55413.60 88888.00 2007-06-03 23:26:07.000 154 12301.10 65.88 55413.60 88888.00 2007-06-03 23:26:07.125 154 12301.10 65.85 55413.60 88888.00 2007-06-03 23:26:07.250 154 12301.05 65.83 55413.60 88888.00 2007-06-03 23:26:07.375 154 12301.10 65.78 55413.55 88888.00 2007-06-03 23:26:07.500 154 12301.12 65.72 55413.55 88888.00 2007-06-03 23:26:07.625 154 12301.15 65.65 55413.55 88888.00 2007-06-03 23:26:07.750 154 12301.17 65.70 55413.57 88888.00 2007-06-03 23:26:07.875 154 12301.30 65.70 55413.55 88888.00 2007-06-03 23:26:08.000 154 12301.33 65.62 55413.53 88888.00 2007-06-03 23:26:08.125 154 12301.30 65.55 55413.53 88888.00 2007-06-03 23:26:08.250 154 12301.35 65.53 55413.53 88888.00 2007-06-03 23:26:08.375 154 12301.38 65.53 55413.50 88888.00 2007-06-03 23:26:08.500 154 12301.40 65.53 55413.45 88888.00 2007-06-03 23:26:08.625 154 12301.50 65.53 55413.50 88888.00 2007-06-03 23:26:08.750 154 12301.50 65.47 55413.50 88888.00 2007-06-03 23:26:08.875 154 12301.50 65.45 55413.47 88888.00 2007-06-03 23:26:09.000 154 12301.48 65.35 55413.45 88888.00 2007-06-03 23:26:09.125 154 12301.45 65.30 55413.40 88888.00 2007-06-03 23:26:09.250 154 12301.50 65.22 55413.43 88888.00 2007-06-03 23:26:09.375 154 12301.48 65.28 55413.43 88888.00 2007-06-03 23:26:09.500 154 12301.50 65.15 55413.40 88888.00 2007-06-03 23:26:09.625 154 12301.62 65.12 55413.38 88888.00 2007-06-03 23:26:09.750 154 12301.70 65.17 55413.40 88888.00 2007-06-03 23:26:09.875 154 12301.62 65.08 55413.35 88888.00 2007-06-03 23:26:10.000 154 12301.70 65.00 55413.32 88888.00 2007-06-03 23:26:10.125 154 12301.73 64.95 55413.30 88888.00 2007-06-03 23:26:10.250 154 12301.67 64.92 55413.32 88888.00 2007-06-03 23:26:10.375 154 12301.65 64.92 55413.30 88888.00 2007-06-03 23:26:10.500 154 12301.70 64.90 55413.32 88888.00 2007-06-03 23:26:10.625 154 12301.67 64.88 55413.32 88888.00 2007-06-03 23:26:10.750 154 12301.70 64.83 55413.35 88888.00 2007-06-03 23:26:10.875 154 12301.70 64.80 55413.38 88888.00 2007-06-03 23:26:11.000 154 12301.77 64.83 55413.38 88888.00 2007-06-03 23:26:11.125 154 12301.85 64.78 55413.35 88888.00 2007-06-03 23:26:11.250 154 12301.85 64.60 55413.30 88888.00 2007-06-03 23:26:11.375 154 12301.77 64.58 55413.30 88888.00 2007-06-03 23:26:11.500 154 12301.67 64.55 55413.30 88888.00 2007-06-03 23:26:11.625 154 12301.67 64.50 55413.28 88888.00 2007-06-03 23:26:11.750 154 12301.73 64.45 55413.28 88888.00 2007-06-03 23:26:11.875 154 12301.75 64.40 55413.28 88888.00 2007-06-03 23:26:12.000 154 12301.77 64.38 55413.25 88888.00 2007-06-03 23:26:12.125 154 12301.80 64.35 55413.22 88888.00 2007-06-03 23:26:12.250 154 12301.83 64.25 55413.22 88888.00 2007-06-03 23:26:12.375 154 12301.85 64.20 55413.22 88888.00 2007-06-03 23:26:12.500 154 12301.92 64.20 55413.22 88888.00 2007-06-03 23:26:12.625 154 12301.98 64.12 55413.25 88888.00 2007-06-03 23:26:12.750 154 12301.95 64.08 55413.25 88888.00 2007-06-03 23:26:12.875 154 12301.95 64.05 55413.28 88888.00 2007-06-03 23:26:13.000 154 12301.92 63.95 55413.22 88888.00 2007-06-03 23:26:13.125 154 12301.88 63.85 55413.20 88888.00 2007-06-03 23:26:13.250 154 12301.95 63.83 55413.25 88888.00 2007-06-03 23:26:13.375 154 12302.05 63.85 55413.28 88888.00 2007-06-03 23:26:13.500 154 12302.02 63.77 55413.30 88888.00 2007-06-03 23:26:13.625 154 12302.05 63.67 55413.28 88888.00 2007-06-03 23:26:13.750 154 12302.02 63.60 55413.25 88888.00 2007-06-03 23:26:13.875 154 12302.05 63.62 55413.30 88888.00 2007-06-03 23:26:14.000 154 12302.00 63.55 55413.30 88888.00 2007-06-03 23:26:14.125 154 12301.95 63.45 55413.30 88888.00 2007-06-03 23:26:14.250 154 12301.92 63.38 55413.30 88888.00 2007-06-03 23:26:14.375 154 12301.95 63.33 55413.28 88888.00 2007-06-03 23:26:14.500 154 12302.08 63.27 55413.30 88888.00 2007-06-03 23:26:14.625 154 12302.05 63.20 55413.28 88888.00 2007-06-03 23:26:14.750 154 12302.02 63.15 55413.28 88888.00 2007-06-03 23:26:14.875 154 12301.95 63.12 55413.28 88888.00 2007-06-03 23:26:15.000 154 12301.90 63.05 55413.28 88888.00 2007-06-03 23:26:15.125 154 12301.88 62.98 55413.28 88888.00 2007-06-03 23:26:15.250 154 12301.90 62.90 55413.28 88888.00 2007-06-03 23:26:15.375 154 12301.92 62.88 55413.30 88888.00 2007-06-03 23:26:15.500 154 12301.90 62.83 55413.32 88888.00 2007-06-03 23:26:15.625 154 12301.98 62.73 55413.30 88888.00 2007-06-03 23:26:15.750 154 12301.98 62.67 55413.28 88888.00 2007-06-03 23:26:15.875 154 12301.95 62.60 55413.30 88888.00 2007-06-03 23:26:16.000 154 12301.88 62.52 55413.32 88888.00 2007-06-03 23:26:16.125 154 12301.90 62.48 55413.35 88888.00 2007-06-03 23:26:16.250 154 12301.90 62.30 55413.35 88888.00 2007-06-03 23:26:16.375 154 12301.90 62.23 55413.35 88888.00 2007-06-03 23:26:16.500 154 12301.95 62.20 55413.38 88888.00 2007-06-03 23:26:16.625 154 12301.85 62.12 55413.38 88888.00 2007-06-03 23:26:16.750 154 12301.83 62.08 55413.40 88888.00 2007-06-03 23:26:16.875 154 12301.77 62.00 55413.32 88888.00 2007-06-03 23:26:17.000 154 12301.77 61.92 55413.35 88888.00 2007-06-03 23:26:17.125 154 12301.83 61.85 55413.38 88888.00 2007-06-03 23:26:17.250 154 12301.80 61.80 55413.43 88888.00 2007-06-03 23:26:17.375 154 12301.83 61.77 55413.45 88888.00 2007-06-03 23:26:17.500 154 12301.73 61.65 55413.45 88888.00 2007-06-03 23:26:17.625 154 12301.80 61.58 55413.40 88888.00 2007-06-03 23:26:17.750 154 12301.73 61.48 55413.35 88888.00 2007-06-03 23:26:17.875 154 12301.75 61.45 55413.40 88888.00 2007-06-03 23:26:18.000 154 12301.85 61.40 55413.45 88888.00 2007-06-03 23:26:18.125 154 12301.75 61.30 55413.45 88888.00 2007-06-03 23:26:18.250 154 12301.70 61.25 55413.47 88888.00 2007-06-03 23:26:18.375 154 12301.73 61.20 55413.50 88888.00 2007-06-03 23:26:18.500 154 12301.80 61.08 55413.50 88888.00 2007-06-03 23:26:18.625 154 12301.83 61.08 55413.53 88888.00 2007-06-03 23:26:18.750 154 12301.85 60.98 55413.53 88888.00 2007-06-03 23:26:18.875 154 12301.85 60.90 55413.53 88888.00 2007-06-03 23:26:19.000 154 12301.80 60.85 55413.53 88888.00 2007-06-03 23:26:19.125 154 12301.75 60.77 55413.53 88888.00 2007-06-03 23:26:19.250 154 12301.70 60.67 55413.53 88888.00 2007-06-03 23:26:19.375 154 12301.73 60.70 55413.55 88888.00 2007-06-03 23:26:19.500 154 12301.73 60.62 55413.55 88888.00 2007-06-03 23:26:19.625 154 12301.62 60.55 55413.55 88888.00 2007-06-03 23:26:19.750 154 12301.62 60.48 55413.57 88888.00 2007-06-03 23:26:19.875 154 12301.58 60.40 55413.57 88888.00 2007-06-03 23:26:20.000 154 12301.67 60.40 55413.60 88888.00 2007-06-03 23:26:20.125 154 12301.73 60.38 55413.62 88888.00 2007-06-03 23:26:20.250 154 12301.62 60.25 55413.60 88888.00 2007-06-03 23:26:20.375 154 12301.58 60.23 55413.60 88888.00 2007-06-03 23:26:20.500 154 12301.62 60.12 55413.60 88888.00 2007-06-03 23:26:20.625 154 12301.62 60.05 55413.57 88888.00 2007-06-03 23:26:20.750 154 12301.65 60.05 55413.60 88888.00 2007-06-03 23:26:20.875 154 12301.65 60.02 55413.62 88888.00 2007-06-03 23:26:21.000 154 12301.60 59.92 55413.62 88888.00 2007-06-03 23:26:21.125 154 12301.58 59.88 55413.62 88888.00 2007-06-03 23:26:21.250 154 12301.60 59.83 55413.65 88888.00 2007-06-03 23:26:21.375 154 12301.60 59.77 55413.65 88888.00 2007-06-03 23:26:21.500 154 12301.62 59.70 55413.68 88888.00 2007-06-03 23:26:21.625 154 12301.60 59.62 55413.65 88888.00 2007-06-03 23:26:21.750 154 12301.52 59.58 55413.65 88888.00 2007-06-03 23:26:21.875 154 12301.48 59.55 55413.65 88888.00 2007-06-03 23:26:22.000 154 12301.50 59.55 55413.68 88888.00 2007-06-03 23:26:22.125 154 12301.52 59.45 55413.68 88888.00 2007-06-03 23:26:22.250 154 12301.50 59.33 55413.68 88888.00 2007-06-03 23:26:22.375 154 12301.50 59.27 55413.65 88888.00 2007-06-03 23:26:22.500 154 12301.48 59.30 55413.68 88888.00 2007-06-03 23:26:22.625 154 12301.55 59.27 55413.68 88888.00 2007-06-03 23:26:22.750 154 12301.60 59.20 55413.68 88888.00 2007-06-03 23:26:22.875 154 12301.55 59.12 55413.68 88888.00 2007-06-03 23:26:23.000 154 12301.55 59.08 55413.70 88888.00 2007-06-03 23:26:23.125 154 12301.58 59.05 55413.72 88888.00 2007-06-03 23:26:23.250 154 12301.60 59.08 55413.72 88888.00 2007-06-03 23:26:23.375 154 12301.55 59.05 55413.72 88888.00 2007-06-03 23:26:23.500 154 12301.48 59.00 55413.70 88888.00 2007-06-03 23:26:23.625 154 12301.48 58.98 55413.70 88888.00 2007-06-03 23:26:23.750 154 12301.55 58.90 55413.70 88888.00 2007-06-03 23:26:23.875 154 12301.55 58.85 55413.68 88888.00 2007-06-03 23:26:24.000 154 12301.48 58.83 55413.70 88888.00 2007-06-03 23:26:24.125 154 12301.50 58.83 55413.70 88888.00 2007-06-03 23:26:24.250 154 12301.50 58.80 55413.72 88888.00 2007-06-03 23:26:24.375 154 12301.55 58.83 55413.72 88888.00 2007-06-03 23:26:24.500 154 12301.55 58.77 55413.72 88888.00 2007-06-03 23:26:24.625 154 12301.52 58.73 55413.70 88888.00 2007-06-03 23:26:24.750 154 12301.58 58.70 55413.72 88888.00 2007-06-03 23:26:24.875 154 12301.60 58.67 55413.68 88888.00 2007-06-03 23:26:25.000 154 12301.60 58.65 55413.68 88888.00 2007-06-03 23:26:25.125 154 12301.58 58.65 55413.65 88888.00 2007-06-03 23:26:25.250 154 12301.58 58.58 55413.65 88888.00 2007-06-03 23:26:25.375 154 12301.52 58.55 55413.60 88888.00 2007-06-03 23:26:25.500 154 12301.58 58.58 55413.65 88888.00 2007-06-03 23:26:25.625 154 12301.65 58.58 55413.65 88888.00 2007-06-03 23:26:25.750 154 12301.70 58.60 55413.68 88888.00 2007-06-03 23:26:25.875 154 12301.62 58.58 55413.65 88888.00 2007-06-03 23:26:26.000 154 12301.58 58.50 55413.62 88888.00 2007-06-03 23:26:26.125 154 12301.58 58.52 55413.65 88888.00 2007-06-03 23:26:26.250 154 12301.58 58.55 55413.65 88888.00 2007-06-03 23:26:26.375 154 12301.67 58.52 55413.65 88888.00 2007-06-03 23:26:26.500 154 12301.70 58.50 55413.65 88888.00 2007-06-03 23:26:26.625 154 12301.67 58.45 55413.62 88888.00 2007-06-03 23:26:26.750 154 12301.65 58.48 55413.60 88888.00 2007-06-03 23:26:26.875 154 12301.67 58.50 55413.62 88888.00 2007-06-03 23:26:27.000 154 12301.67 58.50 55413.62 88888.00 2007-06-03 23:26:27.125 154 12301.70 58.48 55413.60 88888.00 2007-06-03 23:26:27.250 154 12301.65 58.48 55413.60 88888.00 2007-06-03 23:26:27.375 154 12301.65 58.48 55413.60 88888.00 2007-06-03 23:26:27.500 154 12301.70 58.50 55413.60 88888.00 2007-06-03 23:26:27.625 154 12301.77 58.50 55413.60 88888.00 2007-06-03 23:26:27.750 154 12301.80 58.48 55413.57 88888.00 2007-06-03 23:26:27.875 154 12301.73 58.48 55413.53 88888.00 2007-06-03 23:26:28.000 154 12301.73 58.45 55413.50 88888.00 2007-06-03 23:26:28.125 154 12301.85 58.50 55413.55 88888.00 2007-06-03 23:26:28.250 154 12301.88 58.50 55413.53 88888.00 2007-06-03 23:26:28.375 154 12301.85 58.48 55413.53 88888.00 2007-06-03 23:26:28.500 154 12301.75 58.45 55413.47 88888.00 2007-06-03 23:26:28.625 154 12301.73 58.48 55413.47 88888.00 2007-06-03 23:26:28.750 154 12301.75 58.52 55413.50 88888.00 2007-06-03 23:26:28.875 154 12301.80 58.50 55413.47 88888.00 2007-06-03 23:26:29.000 154 12301.80 58.48 55413.43 88888.00 2007-06-03 23:26:29.125 154 12301.92 58.50 55413.45 88888.00 2007-06-03 23:26:29.250 154 12301.98 58.52 55413.45 88888.00 2007-06-03 23:26:29.375 154 12302.02 58.55 55413.45 88888.00 2007-06-03 23:26:29.500 154 12302.02 58.60 55413.45 88888.00 2007-06-03 23:26:29.625 154 12301.98 58.55 55413.43 88888.00 2007-06-03 23:26:29.750 154 12302.02 58.55 55413.40 88888.00 2007-06-03 23:26:29.875 154 12302.08 58.62 55413.35 88888.00 2007-06-03 23:26:30.000 154 12302.15 58.62 55413.35 88888.00 2007-06-03 23:26:30.125 154 12302.20 58.62 55413.30 88888.00 2007-06-03 23:26:30.250 154 12302.20 58.65 55413.32 88888.00 2007-06-03 23:26:30.375 154 12302.23 58.60 55413.30 88888.00 2007-06-03 23:26:30.500 154 12302.12 58.58 55413.28 88888.00 2007-06-03 23:26:30.625 154 12302.17 58.60 55413.28 88888.00 2007-06-03 23:26:30.750 154 12302.33 58.67 55413.25 88888.00 2007-06-03 23:26:30.875 154 12302.33 58.67 55413.22 88888.00 2007-06-03 23:26:31.000 154 12302.30 58.73 55413.20 88888.00 2007-06-03 23:26:31.125 154 12302.35 58.77 55413.22 88888.00 2007-06-03 23:26:31.250 154 12302.33 58.77 55413.18 88888.00 2007-06-03 23:26:31.375 154 12302.35 58.80 55413.20 88888.00 2007-06-03 23:26:31.500 154 12302.45 58.83 55413.20 88888.00 2007-06-03 23:26:31.625 154 12302.48 58.85 55413.20 88888.00 2007-06-03 23:26:31.750 154 12302.48 58.80 55413.15 88888.00 2007-06-03 23:26:31.875 154 12302.52 58.80 55413.12 88888.00 2007-06-03 23:26:32.000 154 12302.60 58.83 55413.12 88888.00 2007-06-03 23:26:32.125 154 12302.65 58.83 55413.12 88888.00 2007-06-03 23:26:32.250 154 12302.60 58.88 55413.05 88888.00 2007-06-03 23:26:32.375 154 12302.55 58.92 55413.05 88888.00 2007-06-03 23:26:32.500 154 12302.62 58.95 55413.03 88888.00 2007-06-03 23:26:32.625 154 12302.70 58.95 55413.03 88888.00 2007-06-03 23:26:32.750 154 12302.73 58.98 55413.00 88888.00 2007-06-03 23:26:32.875 154 12302.80 59.00 55413.00 88888.00 2007-06-03 23:26:33.000 154 12302.88 58.92 55412.97 88888.00 2007-06-03 23:26:33.125 154 12302.95 58.98 55412.95 88888.00 2007-06-03 23:26:33.250 154 12302.98 59.02 55412.95 88888.00 2007-06-03 23:26:33.375 154 12303.05 59.08 55412.95 88888.00 2007-06-03 23:26:33.500 154 12303.05 59.10 55412.95 88888.00 2007-06-03 23:26:33.625 154 12303.05 59.10 55412.90 88888.00 2007-06-03 23:26:33.750 154 12303.10 59.15 55412.90 88888.00 2007-06-03 23:26:33.875 154 12303.17 59.17 55412.88 88888.00 2007-06-03 23:26:34.000 154 12303.23 59.12 55412.82 88888.00 2007-06-03 23:26:34.125 154 12303.25 59.10 55412.78 88888.00 2007-06-03 23:26:34.250 154 12303.23 59.20 55412.75 88888.00 2007-06-03 23:26:34.375 154 12303.27 59.25 55412.75 88888.00 2007-06-03 23:26:34.500 154 12303.38 59.30 55412.72 88888.00 2007-06-03 23:26:34.625 154 12303.42 59.30 55412.72 88888.00 2007-06-03 23:26:34.750 154 12303.50 59.33 55412.72 88888.00 2007-06-03 23:26:34.875 154 12303.55 59.35 55412.72 88888.00 2007-06-03 23:26:35.000 154 12303.62 59.33 55412.68 88888.00 2007-06-03 23:26:35.125 154 12303.62 59.27 55412.68 88888.00 2007-06-03 23:26:35.250 154 12303.58 59.33 55412.62 88888.00 2007-06-03 23:26:35.375 154 12303.62 59.38 55412.60 88888.00 2007-06-03 23:26:35.500 154 12303.70 59.38 55412.57 88888.00 2007-06-03 23:26:35.625 154 12303.77 59.45 55412.57 88888.00 2007-06-03 23:26:35.750 154 12303.83 59.50 55412.57 88888.00 2007-06-03 23:26:35.875 154 12303.85 59.52 55412.53 88888.00 2007-06-03 23:26:36.000 154 12303.88 59.48 55412.47 88888.00 2007-06-03 23:26:36.125 154 12303.88 59.45 55412.45 88888.00 2007-06-03 23:26:36.250 154 12303.95 59.50 55412.45 88888.00 2007-06-03 23:26:36.375 154 12304.00 59.55 55412.45 88888.00 2007-06-03 23:26:36.500 154 12304.00 59.58 55412.40 88888.00 2007-06-03 23:26:36.625 154 12304.08 59.60 55412.40 88888.00 2007-06-03 23:26:36.750 154 12304.12 59.65 55412.35 88888.00 2007-06-03 23:26:36.875 154 12304.17 59.67 55412.35 88888.00 2007-06-03 23:26:37.000 154 12304.23 59.60 55412.30 88888.00 2007-06-03 23:26:37.125 154 12304.33 59.62 55412.32 88888.00 2007-06-03 23:26:37.250 154 12304.40 59.67 55412.32 88888.00 2007-06-03 23:26:37.375 154 12304.42 59.67 55412.30 88888.00 2007-06-03 23:26:37.500 154 12304.42 59.73 55412.25 88888.00 2007-06-03 23:26:37.625 154 12304.48 59.70 55412.25 88888.00 2007-06-03 23:26:37.750 154 12304.50 59.67 55412.28 88888.00 2007-06-03 23:26:37.875 154 12304.60 59.73 55412.20 88888.00 2007-06-03 23:26:38.000 154 12304.67 59.83 55412.20 88888.00 2007-06-03 23:26:38.125 154 12304.75 59.85 55412.20 88888.00 2007-06-03 23:26:38.250 154 12304.80 59.83 55412.20 88888.00 2007-06-03 23:26:38.375 154 12304.85 59.88 55412.12 88888.00 2007-06-03 23:26:38.500 154 12304.80 59.85 55412.10 88888.00 2007-06-03 23:26:38.625 154 12304.77 59.83 55412.05 88888.00 2007-06-03 23:26:38.750 154 12304.83 59.83 55412.05 88888.00 2007-06-03 23:26:38.875 154 12304.90 59.88 55412.03 88888.00 2007-06-03 23:26:39.000 154 12304.95 60.00 55412.03 88888.00 2007-06-03 23:26:39.125 154 12305.00 59.98 55412.00 88888.00 2007-06-03 23:26:39.250 154 12305.00 59.88 55411.93 88888.00 2007-06-03 23:26:39.375 154 12305.10 59.92 55411.93 88888.00 2007-06-03 23:26:39.500 154 12305.17 60.02 55411.93 88888.00 2007-06-03 23:26:39.625 154 12305.25 60.05 55411.93 88888.00 2007-06-03 23:26:39.750 154 12305.33 60.05 55411.88 88888.00 2007-06-03 23:26:39.875 154 12305.40 60.05 55411.85 88888.00 2007-06-03 23:26:40.000 154 12305.40 60.02 55411.80 88888.00 2007-06-03 23:26:40.125 154 12305.30 60.02 55411.78 88888.00 2007-06-03 23:26:40.250 154 12305.42 59.98 55411.80 88888.00 2007-06-03 23:26:40.375 154 12305.58 60.02 55411.75 88888.00 2007-06-03 23:26:40.500 154 12305.60 60.05 55411.72 88888.00 2007-06-03 23:26:40.625 154 12305.55 60.10 55411.70 88888.00 2007-06-03 23:26:40.750 154 12305.58 60.15 55411.70 88888.00 2007-06-03 23:26:40.875 154 12305.60 60.17 55411.65 88888.00 2007-06-03 23:26:41.000 154 12305.62 60.12 55411.62 88888.00 2007-06-03 23:26:41.125 154 12305.62 60.08 55411.60 88888.00 2007-06-03 23:26:41.250 154 12305.73 60.10 55411.60 88888.00 2007-06-03 23:26:41.375 154 12305.90 60.17 55411.57 88888.00 2007-06-03 23:26:41.500 154 12305.92 60.23 55411.55 88888.00 2007-06-03 23:26:41.625 154 12306.02 60.30 55411.60 88888.00 2007-06-03 23:26:41.750 154 12306.00 60.38 55411.55 88888.00 2007-06-03 23:26:41.875 154 12306.00 60.38 55411.50 88888.00 2007-06-03 23:26:42.000 154 12306.10 60.38 55411.50 88888.00 2007-06-03 23:26:42.125 154 12306.25 60.38 55411.47 88888.00 2007-06-03 23:26:42.250 154 12306.27 60.35 55411.45 88888.00 2007-06-03 23:26:42.375 154 12306.25 60.30 55411.40 88888.00 2007-06-03 23:26:42.500 154 12306.30 60.33 55411.40 88888.00 2007-06-03 23:26:42.625 154 12306.40 60.42 55411.38 88888.00 2007-06-03 23:26:42.750 154 12306.40 60.40 55411.35 88888.00 2007-06-03 23:26:42.875 154 12306.42 60.45 55411.38 88888.00 2007-06-03 23:26:43.000 154 12306.52 60.50 55411.35 88888.00 2007-06-03 23:26:43.125 154 12306.52 60.55 55411.30 88888.00 2007-06-03 23:26:43.250 154 12306.50 60.45 55411.22 88888.00 2007-06-03 23:26:43.375 154 12306.55 60.42 55411.22 88888.00 2007-06-03 23:26:43.500 154 12306.60 60.50 55411.22 88888.00 2007-06-03 23:26:43.625 154 12306.70 60.55 55411.20 88888.00 2007-06-03 23:26:43.750 154 12306.73 60.55 55411.18 88888.00 2007-06-03 23:26:43.875 154 12306.75 60.58 55411.20 88888.00 2007-06-03 23:26:44.000 154 12306.83 60.58 55411.18 88888.00 2007-06-03 23:26:44.125 154 12306.88 60.55 55411.15 88888.00 2007-06-03 23:26:44.250 154 12306.92 60.62 55411.12 88888.00 2007-06-03 23:26:44.375 154 12306.98 60.65 55411.12 88888.00 2007-06-03 23:26:44.500 154 12307.02 60.67 55411.05 88888.00 2007-06-03 23:26:44.625 154 12307.08 60.67 55411.03 88888.00 2007-06-03 23:26:44.750 154 12307.12 60.70 55411.00 88888.00 2007-06-03 23:26:44.875 154 12307.15 60.73 55411.00 88888.00 2007-06-03 23:26:45.000 154 12307.20 60.73 55411.00 88888.00 2007-06-03 23:26:45.125 154 12307.20 60.73 55410.95 88888.00 2007-06-03 23:26:45.250 154 12307.23 60.73 55410.93 88888.00 2007-06-03 23:26:45.375 154 12307.25 60.77 55410.90 88888.00 2007-06-03 23:26:45.500 154 12307.33 60.80 55410.82 88888.00 2007-06-03 23:26:45.625 154 12307.38 60.83 55410.82 88888.00 2007-06-03 23:26:45.750 154 12307.42 60.85 55410.85 88888.00 2007-06-03 23:26:45.875 154 12307.50 60.92 55410.82 88888.00 2007-06-03 23:26:46.000 154 12307.55 60.92 55410.75 88888.00 2007-06-03 23:26:46.125 154 12307.48 60.92 55410.75 88888.00 2007-06-03 23:26:46.250 154 12307.48 60.90 55410.72 88888.00 2007-06-03 23:26:46.375 154 12307.62 60.92 55410.75 88888.00 2007-06-03 23:26:46.500 154 12307.62 61.00 55410.75 88888.00 2007-06-03 23:26:46.625 154 12307.60 61.02 55410.70 88888.00 2007-06-03 23:26:46.750 154 12307.62 61.10 55410.70 88888.00 2007-06-03 23:26:46.875 154 12307.67 61.05 55410.70 88888.00 2007-06-03 23:26:47.000 154 12307.73 61.05 55410.65 88888.00 2007-06-03 23:26:47.125 154 12307.75 61.05 55410.60 88888.00 2007-06-03 23:26:47.250 154 12307.80 61.08 55410.57 88888.00 2007-06-03 23:26:47.375 154 12307.80 61.10 55410.53 88888.00 2007-06-03 23:26:47.500 154 12307.80 61.12 55410.53 88888.00 2007-06-03 23:26:47.625 154 12307.85 61.10 55410.50 88888.00 2007-06-03 23:26:47.750 154 12307.90 61.10 55410.47 88888.00 2007-06-03 23:26:47.875 154 12307.95 61.12 55410.47 88888.00 2007-06-03 23:26:48.000 154 12307.98 61.15 55410.43 88888.00 2007-06-03 23:26:48.125 154 12307.98 61.23 55410.40 88888.00 2007-06-03 23:26:48.250 154 12307.98 61.30 55410.40 88888.00 2007-06-03 23:26:48.375 154 12308.05 61.33 55410.40 88888.00 2007-06-03 23:26:48.500 154 12308.12 61.35 55410.40 88888.00 2007-06-03 23:26:48.625 154 12308.15 61.38 55410.40 88888.00 2007-06-03 23:26:48.750 154 12308.17 61.40 55410.35 88888.00 2007-06-03 23:26:48.875 154 12308.27 61.40 55410.32 88888.00 2007-06-03 23:26:49.000 154 12308.30 61.38 55410.32 88888.00 2007-06-03 23:26:49.125 154 12308.25 61.40 55410.32 88888.00 2007-06-03 23:26:49.250 154 12308.12 61.40 55410.32 88888.00 2007-06-03 23:26:49.375 154 12308.15 61.42 55410.30 88888.00 2007-06-03 23:26:49.500 154 12308.23 61.45 55410.25 88888.00 2007-06-03 23:26:49.625 154 12308.27 61.50 55410.22 88888.00 2007-06-03 23:26:49.750 154 12308.33 61.58 55410.25 88888.00 2007-06-03 23:26:49.875 154 12308.33 61.60 55410.25 88888.00 2007-06-03 23:26:50.000 154 12308.33 61.58 55410.20 88888.00 2007-06-03 23:26:50.125 154 12308.30 61.55 55410.15 88888.00 2007-06-03 23:26:50.250 154 12308.38 61.52 55410.15 88888.00 2007-06-03 23:26:50.375 154 12308.48 61.58 55410.15 88888.00 2007-06-03 23:26:50.500 154 12308.50 61.62 55410.07 88888.00 2007-06-03 23:26:50.625 154 12308.55 61.62 55410.07 88888.00 2007-06-03 23:26:50.750 154 12308.58 61.62 55410.05 88888.00 2007-06-03 23:26:50.875 154 12308.62 61.67 55410.05 88888.00 2007-06-03 23:26:51.000 154 12308.62 61.73 55410.03 88888.00 2007-06-03 23:26:51.125 154 12308.60 61.70 55410.00 88888.00 2007-06-03 23:26:51.250 154 12308.60 61.73 55409.97 88888.00 2007-06-03 23:26:51.375 154 12308.62 61.77 55410.00 88888.00 2007-06-03 23:26:51.500 154 12308.62 61.77 55409.97 88888.00 2007-06-03 23:26:51.625 154 12308.62 61.77 55409.97 88888.00 2007-06-03 23:26:51.750 154 12308.65 61.80 55409.93 88888.00 2007-06-03 23:26:51.875 154 12308.67 61.83 55409.88 88888.00 2007-06-03 23:26:52.000 154 12308.80 61.92 55409.90 88888.00 2007-06-03 23:26:52.125 154 12308.85 61.98 55409.93 88888.00 2007-06-03 23:26:52.250 154 12308.80 61.98 55409.88 88888.00 2007-06-03 23:26:52.375 154 12308.70 61.92 55409.82 88888.00 2007-06-03 23:26:52.500 154 12308.67 61.90 55409.82 88888.00 2007-06-03 23:26:52.625 154 12308.75 61.90 55409.82 88888.00 2007-06-03 23:26:52.750 154 12308.90 62.00 55409.82 88888.00 2007-06-03 23:26:52.875 154 12308.98 62.10 55409.82 88888.00 2007-06-03 23:26:53.000 154 12308.95 62.12 55409.80 88888.00 2007-06-03 23:26:53.125 154 12308.85 62.08 55409.78 88888.00 2007-06-03 23:26:53.250 154 12308.88 62.05 55409.78 88888.00 2007-06-03 23:26:53.375 154 12308.98 62.08 55409.78 88888.00 2007-06-03 23:26:53.500 154 12308.98 62.10 55409.75 88888.00 2007-06-03 23:26:53.625 154 12308.98 62.08 55409.72 88888.00 2007-06-03 23:26:53.750 154 12308.92 62.10 55409.72 88888.00 2007-06-03 23:26:53.875 154 12308.95 62.23 55409.75 88888.00 2007-06-03 23:26:54.000 154 12308.98 62.20 55409.75 88888.00 2007-06-03 23:26:54.125 154 12309.02 62.20 55409.72 88888.00 2007-06-03 23:26:54.250 154 12309.02 62.17 55409.72 88888.00 2007-06-03 23:26:54.375 154 12309.05 62.27 55409.70 88888.00 2007-06-03 23:26:54.500 154 12309.05 62.30 55409.70 88888.00 2007-06-03 23:26:54.625 154 12309.08 62.35 55409.68 88888.00 2007-06-03 23:26:54.750 154 12309.15 62.40 55409.65 88888.00 2007-06-03 23:26:54.875 154 12309.15 62.42 55409.65 88888.00 2007-06-03 23:26:55.000 154 12309.10 62.40 55409.60 88888.00 2007-06-03 23:26:55.125 154 12309.10 62.38 55409.60 88888.00 2007-06-03 23:26:55.250 154 12309.15 62.40 55409.60 88888.00 2007-06-03 23:26:55.375 154 12309.12 62.45 55409.60 88888.00 2007-06-03 23:26:55.500 154 12309.17 62.50 55409.60 88888.00 2007-06-03 23:26:55.625 154 12309.15 62.48 55409.60 88888.00 2007-06-03 23:26:55.750 154 12309.10 62.48 55409.57 88888.00 2007-06-03 23:26:55.875 154 12309.10 62.50 55409.60 88888.00 2007-06-03 23:26:56.000 154 12309.12 62.50 55409.55 88888.00 2007-06-03 23:26:56.125 154 12309.17 62.55 55409.57 88888.00 2007-06-03 23:26:56.250 154 12309.15 62.50 55409.53 88888.00 2007-06-03 23:26:56.375 154 12309.12 62.55 55409.50 88888.00 2007-06-03 23:26:56.500 154 12309.12 62.60 55409.53 88888.00 2007-06-03 23:26:56.625 154 12309.10 62.65 55409.55 88888.00 2007-06-03 23:26:56.750 154 12309.08 62.62 55409.50 88888.00 2007-06-03 23:26:56.875 154 12309.10 62.62 55409.47 88888.00 2007-06-03 23:26:57.000 154 12309.25 62.67 55409.47 88888.00 2007-06-03 23:26:57.125 154 12309.33 62.75 55409.50 88888.00 2007-06-03 23:26:57.250 154 12309.30 62.75 55409.50 88888.00 2007-06-03 23:26:57.375 154 12309.27 62.73 55409.47 88888.00 2007-06-03 23:26:57.500 154 12309.20 62.70 55409.47 88888.00 2007-06-03 23:26:57.625 154 12309.17 62.73 55409.45 88888.00 2007-06-03 23:26:57.750 154 12309.30 62.77 55409.45 88888.00 2007-06-03 23:26:57.875 154 12309.33 62.77 55409.43 88888.00 2007-06-03 23:26:58.000 154 12309.30 62.77 55409.40 88888.00 2007-06-03 23:26:58.125 154 12309.30 62.80 55409.43 88888.00 2007-06-03 23:26:58.250 154 12309.33 62.83 55409.43 88888.00 2007-06-03 23:26:58.375 154 12309.35 62.83 55409.45 88888.00 2007-06-03 23:26:58.500 154 12309.38 62.85 55409.40 88888.00 2007-06-03 23:26:58.625 154 12309.30 62.88 55409.40 88888.00 2007-06-03 23:26:58.750 154 12309.20 62.88 55409.40 88888.00 2007-06-03 23:26:58.875 154 12309.23 62.90 55409.38 88888.00 2007-06-03 23:26:59.000 154 12309.27 62.85 55409.38 88888.00 2007-06-03 23:26:59.125 154 12309.30 62.88 55409.40 88888.00 2007-06-03 23:26:59.250 154 12309.25 62.92 55409.40 88888.00 2007-06-03 23:26:59.375 154 12309.25 62.95 55409.40 88888.00 2007-06-03 23:26:59.500 154 12309.33 62.98 55409.40 88888.00 2007-06-03 23:26:59.625 154 12309.30 62.98 55409.38 88888.00 2007-06-03 23:26:59.750 154 12309.30 63.05 55409.43 88888.00 2007-06-03 23:26:59.875 154 12309.27 63.00 55409.38 88888.00 2007-06-03 23:27:00.000 154 12309.20 62.95 55409.38 88888.00 2007-06-03 23:27:00.125 154 12309.20 63.02 55409.38 88888.00 2007-06-03 23:27:00.250 154 12309.23 63.10 55409.38 88888.00 2007-06-03 23:27:00.375 154 12309.33 63.10 55409.38 88888.00 2007-06-03 23:27:00.500 154 12309.33 63.10 55409.35 88888.00 2007-06-03 23:27:00.625 154 12309.38 63.15 55409.38 88888.00 2007-06-03 23:27:00.750 154 12309.33 63.12 55409.32 88888.00 2007-06-03 23:27:00.875 154 12309.38 63.10 55409.35 88888.00 2007-06-03 23:27:01.000 154 12309.42 63.08 55409.32 88888.00 2007-06-03 23:27:01.125 154 12309.40 63.10 55409.30 88888.00 2007-06-03 23:27:01.250 154 12309.30 63.08 55409.30 88888.00 2007-06-03 23:27:01.375 154 12309.35 63.12 55409.32 88888.00 2007-06-03 23:27:01.500 154 12309.42 63.15 55409.32 88888.00 2007-06-03 23:27:01.625 154 12309.45 63.15 55409.30 88888.00 2007-06-03 23:27:01.750 154 12309.45 63.15 55409.32 88888.00 2007-06-03 23:27:01.875 154 12309.40 63.12 55409.28 88888.00 2007-06-03 23:27:02.000 154 12309.40 63.12 55409.25 88888.00 2007-06-03 23:27:02.125 154 12309.42 63.12 55409.25 88888.00 2007-06-03 23:27:02.250 154 12309.48 63.17 55409.25 88888.00 2007-06-03 23:27:02.375 154 12309.48 63.15 55409.22 88888.00 2007-06-03 23:27:02.500 154 12309.52 63.20 55409.28 88888.00 2007-06-03 23:27:02.625 154 12309.58 63.20 55409.28 88888.00 2007-06-03 23:27:02.750 154 12309.55 63.17 55409.25 88888.00 2007-06-03 23:27:02.875 154 12309.45 63.23 55409.30 88888.00 2007-06-03 23:27:03.000 154 12309.45 63.23 55409.28 88888.00 2007-06-03 23:27:03.125 154 12309.48 63.23 55409.28 88888.00 2007-06-03 23:27:03.250 154 12309.50 63.23 55409.25 88888.00 2007-06-03 23:27:03.375 154 12309.55 63.20 55409.28 88888.00 2007-06-03 23:27:03.500 154 12309.52 63.20 55409.25 88888.00 2007-06-03 23:27:03.625 154 12309.52 63.17 55409.28 88888.00 2007-06-03 23:27:03.750 154 12309.55 63.20 55409.25 88888.00 2007-06-03 23:27:03.875 154 12309.55 63.20 55409.22 88888.00 2007-06-03 23:27:04.000 154 12309.55 63.17 55409.20 88888.00 2007-06-03 23:27:04.125 154 12309.52 63.23 55409.22 88888.00 2007-06-03 23:27:04.250 154 12309.50 63.25 55409.25 88888.00 2007-06-03 23:27:04.375 154 12309.55 63.23 55409.25 88888.00 2007-06-03 23:27:04.500 154 12309.58 63.20 55409.22 88888.00 2007-06-03 23:27:04.625 154 12309.58 63.17 55409.22 88888.00 2007-06-03 23:27:04.750 154 12309.58 63.23 55409.20 88888.00 2007-06-03 23:27:04.875 154 12309.55 63.17 55409.22 88888.00 2007-06-03 23:27:05.000 154 12309.52 63.15 55409.20 88888.00 2007-06-03 23:27:05.125 154 12309.50 63.10 55409.22 88888.00 2007-06-03 23:27:05.250 154 12309.48 63.15 55409.25 88888.00 2007-06-03 23:27:05.375 154 12309.52 63.23 55409.25 88888.00 2007-06-03 23:27:05.500 154 12309.55 63.23 55409.25 88888.00 2007-06-03 23:27:05.625 154 12309.60 63.15 55409.22 88888.00 2007-06-03 23:27:05.750 154 12309.60 63.12 55409.18 88888.00 2007-06-03 23:27:05.875 154 12309.52 63.17 55409.18 88888.00 2007-06-03 23:27:06.000 154 12309.52 63.20 55409.18 88888.00 2007-06-03 23:27:06.125 154 12309.52 63.15 55409.18 88888.00 2007-06-03 23:27:06.250 154 12309.55 63.15 55409.22 88888.00 2007-06-03 23:27:06.375 154 12309.55 63.12 55409.20 88888.00 2007-06-03 23:27:06.500 154 12309.58 63.10 55409.20 88888.00 2007-06-03 23:27:06.625 154 12309.58 63.08 55409.20 88888.00 2007-06-03 23:27:06.750 154 12309.62 63.10 55409.20 88888.00 2007-06-03 23:27:06.875 154 12309.60 63.10 55409.18 88888.00 2007-06-03 23:27:07.000 154 12309.52 63.08 55409.18 88888.00 2007-06-03 23:27:07.125 154 12309.50 63.08 55409.20 88888.00 2007-06-03 23:27:07.250 154 12309.50 63.02 55409.20 88888.00 2007-06-03 23:27:07.375 154 12309.52 63.02 55409.18 88888.00 2007-06-03 23:27:07.500 154 12309.52 63.02 55409.20 88888.00 2007-06-03 23:27:07.625 154 12309.50 63.02 55409.20 88888.00 2007-06-03 23:27:07.750 154 12309.55 63.08 55409.25 88888.00 2007-06-03 23:27:07.875 154 12309.55 63.08 55409.25 88888.00 2007-06-03 23:27:08.000 154 12309.48 63.00 55409.25 88888.00 2007-06-03 23:27:08.125 154 12309.45 62.95 55409.28 88888.00 2007-06-03 23:27:08.250 154 12309.45 62.92 55409.25 88888.00 2007-06-03 23:27:08.375 154 12309.45 62.98 55409.25 88888.00 2007-06-03 23:27:08.500 154 12309.45 62.98 55409.30 88888.00 2007-06-03 23:27:08.625 154 12309.50 63.02 55409.30 88888.00 2007-06-03 23:27:08.750 154 12309.55 63.02 55409.32 88888.00 2007-06-03 23:27:08.875 154 12309.48 62.90 55409.28 88888.00 2007-06-03 23:27:09.000 154 12309.40 62.83 55409.25 88888.00 2007-06-03 23:27:09.125 154 12309.45 62.83 55409.28 88888.00 2007-06-03 23:27:09.250 154 12309.50 62.83 55409.28 88888.00 2007-06-03 23:27:09.375 154 12309.50 62.83 55409.25 88888.00 2007-06-03 23:27:09.500 154 12309.45 62.83 55409.25 88888.00 2007-06-03 23:27:09.625 154 12309.45 62.80 55409.25 88888.00 2007-06-03 23:27:09.750 154 12309.48 62.75 55409.25 88888.00 2007-06-03 23:27:09.875 154 12309.48 62.70 55409.25 88888.00 2007-06-03 23:27:10.000 154 12309.40 62.67 55409.22 88888.00 2007-06-03 23:27:10.125 154 12309.42 62.75 55409.28 88888.00 2007-06-03 23:27:10.250 154 12309.42 62.75 55409.28 88888.00 2007-06-03 23:27:10.375 154 12309.50 62.67 55409.28 88888.00 2007-06-03 23:27:10.500 154 12309.45 62.65 55409.30 88888.00 2007-06-03 23:27:10.625 154 12309.42 62.62 55409.32 88888.00 2007-06-03 23:27:10.750 154 12309.45 62.58 55409.32 88888.00 2007-06-03 23:27:10.875 154 12309.50 62.60 55409.35 88888.00 2007-06-03 23:27:11.000 154 12309.48 62.60 55409.32 88888.00 2007-06-03 23:27:11.125 154 12309.42 62.55 55409.28 88888.00 2007-06-03 23:27:11.250 154 12309.40 62.50 55409.30 88888.00 2007-06-03 23:27:11.375 154 12309.40 62.45 55409.32 88888.00 2007-06-03 23:27:11.500 154 12309.38 62.48 55409.35 88888.00 2007-06-03 23:27:11.625 154 12309.30 62.50 55409.32 88888.00 2007-06-03 23:27:11.750 154 12309.30 62.42 55409.30 88888.00 2007-06-03 23:27:11.875 154 12309.42 62.45 55409.30 88888.00 2007-06-03 23:27:12.000 154 12309.40 62.42 55409.30 88888.00 2007-06-03 23:27:12.125 154 12309.45 62.38 55409.32 88888.00 2007-06-03 23:27:12.250 154 12309.42 62.38 55409.32 88888.00 2007-06-03 23:27:12.375 154 12309.42 62.33 55409.32 88888.00 2007-06-03 23:27:12.500 154 12309.38 62.25 55409.32 88888.00 2007-06-03 23:27:12.625 154 12309.38 62.25 55409.32 88888.00 2007-06-03 23:27:12.750 154 12309.40 62.27 55409.32 88888.00 2007-06-03 23:27:12.875 154 12309.42 62.25 55409.35 88888.00 2007-06-03 23:27:13.000 154 12309.35 62.20 55409.38 88888.00 2007-06-03 23:27:13.125 154 12309.30 62.17 55409.43 88888.00 2007-06-03 23:27:13.250 154 12309.35 62.12 55409.43 88888.00 2007-06-03 23:27:13.375 154 12309.45 62.15 55409.38 88888.00 2007-06-03 23:27:13.500 154 12309.40 62.10 55409.38 88888.00 2007-06-03 23:27:13.625 154 12309.38 62.08 55409.38 88888.00 2007-06-03 23:27:13.750 154 12309.33 62.05 55409.38 88888.00 2007-06-03 23:27:13.875 154 12309.38 62.05 55409.38 88888.00 2007-06-03 23:27:14.000 154 12309.45 62.02 55409.40 88888.00 2007-06-03 23:27:14.125 154 12309.38 61.92 55409.40 88888.00 2007-06-03 23:27:14.250 154 12309.33 61.98 55409.38 88888.00 2007-06-03 23:27:14.375 154 12309.30 61.98 55409.35 88888.00 2007-06-03 23:27:14.500 154 12309.38 61.90 55409.38 88888.00 2007-06-03 23:27:14.625 154 12309.35 61.83 55409.40 88888.00 2007-06-03 23:27:14.750 154 12309.30 61.88 55409.45 88888.00 2007-06-03 23:27:14.875 154 12309.30 61.85 55409.45 88888.00 2007-06-03 23:27:15.000 154 12309.33 61.83 55409.43 88888.00 2007-06-03 23:27:15.125 154 12309.42 61.77 55409.40 88888.00 2007-06-03 23:27:15.250 154 12309.45 61.73 55409.38 88888.00 2007-06-03 23:27:15.375 154 12309.42 61.65 55409.38 88888.00 2007-06-03 23:27:15.500 154 12309.38 61.65 55409.40 88888.00 2007-06-03 23:27:15.625 154 12309.33 61.67 55409.43 88888.00 2007-06-03 23:27:15.750 154 12309.33 61.67 55409.43 88888.00 2007-06-03 23:27:15.875 154 12309.27 61.67 55409.40 88888.00 2007-06-03 23:27:16.000 154 12309.23 61.62 55409.40 88888.00 2007-06-03 23:27:16.125 154 12309.25 61.60 55409.40 88888.00 2007-06-03 23:27:16.250 154 12309.27 61.60 55409.40 88888.00 2007-06-03 23:27:16.375 154 12309.33 61.55 55409.40 88888.00 2007-06-03 23:27:16.500 154 12309.30 61.50 55409.40 88888.00 2007-06-03 23:27:16.625 154 12309.23 61.45 55409.40 88888.00 2007-06-03 23:27:16.750 154 12309.17 61.40 55409.40 88888.00 2007-06-03 23:27:16.875 154 12309.17 61.35 55409.38 88888.00 2007-06-03 23:27:17.000 154 12309.25 61.38 55409.43 88888.00 2007-06-03 23:27:17.125 154 12309.30 61.38 55409.43 88888.00 2007-06-03 23:27:17.250 154 12309.27 61.33 55409.47 88888.00 2007-06-03 23:27:17.375 154 12309.27 61.27 55409.45 88888.00 2007-06-03 23:27:17.500 154 12309.25 61.25 55409.45 88888.00 2007-06-03 23:27:17.625 154 12309.23 61.23 55409.43 88888.00 2007-06-03 23:27:17.750 154 12309.20 61.15 55409.43 88888.00 2007-06-03 23:27:17.875 154 12309.30 61.15 55409.43 88888.00 2007-06-03 23:27:18.000 154 12309.30 61.12 55409.40 88888.00 2007-06-03 23:27:18.125 154 12309.20 61.05 55409.38 88888.00 2007-06-03 23:27:18.250 154 12309.23 61.08 55409.43 88888.00 2007-06-03 23:27:18.375 154 12309.27 61.10 55409.45 88888.00 2007-06-03 23:27:18.500 154 12309.20 61.05 55409.43 88888.00 2007-06-03 23:27:18.625 154 12309.12 61.02 55409.43 88888.00 2007-06-03 23:27:18.750 154 12309.12 60.92 55409.40 88888.00 2007-06-03 23:27:18.875 154 12309.10 60.92 55409.40 88888.00 2007-06-03 23:27:19.000 154 12309.12 60.88 55409.43 88888.00 2007-06-03 23:27:19.125 154 12309.12 60.85 55409.45 88888.00 2007-06-03 23:27:19.250 154 12309.15 60.88 55409.40 88888.00 2007-06-03 23:27:19.375 154 12309.17 60.80 55409.35 88888.00 2007-06-03 23:27:19.500 154 12309.12 60.80 55409.40 88888.00 2007-06-03 23:27:19.625 154 12309.12 60.80 55409.40 88888.00 2007-06-03 23:27:19.750 154 12309.15 60.77 55409.38 88888.00 2007-06-03 23:27:19.875 154 12309.08 60.73 55409.35 88888.00 2007-06-03 23:27:20.000 154 12309.17 60.70 55409.35 88888.00 2007-06-03 23:27:20.125 154 12309.23 60.70 55409.38 88888.00 2007-06-03 23:27:20.250 154 12309.23 60.67 55409.43 88888.00 2007-06-03 23:27:20.375 154 12309.17 60.62 55409.40 88888.00 2007-06-03 23:27:20.500 154 12309.12 60.58 55409.35 88888.00 2007-06-03 23:27:20.625 154 12309.12 60.55 55409.32 88888.00 2007-06-03 23:27:20.750 154 12309.08 60.50 55409.32 88888.00 2007-06-03 23:27:20.875 154 12309.08 60.52 55409.32 88888.00 2007-06-03 23:27:21.000 154 12309.12 60.55 55409.32 88888.00 2007-06-03 23:27:21.125 154 12309.17 60.52 55409.38 88888.00 2007-06-03 23:27:21.250 154 12309.17 60.42 55409.32 88888.00 2007-06-03 23:27:21.375 154 12309.23 60.38 55409.32 88888.00 2007-06-03 23:27:21.500 154 12309.27 60.35 55409.32 88888.00 2007-06-03 23:27:21.625 154 12309.20 60.33 55409.30 88888.00 2007-06-03 23:27:21.750 154 12309.15 60.27 55409.32 88888.00 2007-06-03 23:27:21.875 154 12309.17 60.33 55409.35 88888.00 2007-06-03 23:27:22.000 154 12309.15 60.30 55409.30 88888.00 2007-06-03 23:27:22.125 154 12309.17 60.23 55409.28 88888.00 2007-06-03 23:27:22.250 154 12309.17 60.10 55409.28 88888.00 2007-06-03 23:27:22.375 154 12309.20 60.12 55409.28 88888.00 2007-06-03 23:27:22.500 154 12309.23 60.15 55409.30 88888.00 2007-06-03 23:27:22.625 154 12309.10 60.08 55409.30 88888.00 2007-06-03 23:27:22.750 154 12309.10 60.08 55409.28 88888.00 2007-06-03 23:27:22.875 154 12309.23 60.05 55409.28 88888.00 2007-06-03 23:27:23.000 154 12309.33 60.05 55409.25 88888.00 2007-06-03 23:27:23.125 154 12309.30 60.00 55409.22 88888.00 2007-06-03 23:27:23.250 154 12309.15 59.90 55409.20 88888.00 2007-06-03 23:27:23.375 154 12309.15 59.92 55409.20 88888.00 2007-06-03 23:27:23.500 154 12309.20 59.98 55409.20 88888.00 2007-06-03 23:27:23.625 154 12309.23 59.98 55409.22 88888.00 2007-06-03 23:27:23.750 154 12309.25 59.95 55409.22 88888.00 2007-06-03 23:27:23.875 154 12309.23 59.92 55409.22 88888.00 2007-06-03 23:27:24.000 154 12309.20 59.88 55409.20 88888.00 2007-06-03 23:27:24.125 154 12309.23 59.85 55409.22 88888.00 2007-06-03 23:27:24.250 154 12309.20 59.83 55409.22 88888.00 2007-06-03 23:27:24.375 154 12309.25 59.83 55409.22 88888.00 2007-06-03 23:27:24.500 154 12309.23 59.77 55409.20 88888.00 2007-06-03 23:27:24.625 154 12309.20 59.70 55409.15 88888.00 2007-06-03 23:27:24.750 154 12309.27 59.70 55409.18 88888.00 2007-06-03 23:27:24.875 154 12309.33 59.73 55409.15 88888.00 2007-06-03 23:27:25.000 154 12309.33 59.67 55409.18 88888.00 2007-06-03 23:27:25.125 154 12309.30 59.60 55409.15 88888.00 2007-06-03 23:27:25.250 154 12309.35 59.62 55409.10 88888.00 2007-06-03 23:27:25.375 154 12309.48 59.60 55409.07 88888.00 2007-06-03 23:27:25.500 154 12309.42 59.55 55409.03 88888.00 2007-06-03 23:27:25.625 154 12309.42 59.52 55409.00 88888.00 2007-06-03 23:27:25.750 154 12309.45 59.48 55409.03 88888.00 2007-06-03 23:27:25.875 154 12309.42 59.45 55409.03 88888.00 2007-06-03 23:27:26.000 154 12309.42 59.48 55409.03 88888.00 2007-06-03 23:27:26.125 154 12309.42 59.52 55409.03 88888.00 2007-06-03 23:27:26.250 154 12309.45 59.48 55409.00 88888.00 2007-06-03 23:27:26.375 154 12309.58 59.48 55409.03 88888.00 2007-06-03 23:27:26.500 154 12309.67 59.45 55409.00 88888.00 2007-06-03 23:27:26.625 154 12309.67 59.45 55409.00 88888.00 2007-06-03 23:27:26.750 154 12309.55 59.33 55408.97 88888.00 2007-06-03 23:27:26.875 154 12309.58 59.33 55408.97 88888.00 2007-06-03 23:27:27.000 154 12309.62 59.27 55408.95 88888.00 2007-06-03 23:27:27.125 154 12309.62 59.27 55408.95 88888.00 2007-06-03 23:27:27.250 154 12309.65 59.25 55408.93 88888.00 2007-06-03 23:27:27.375 154 12309.70 59.25 55408.93 88888.00 2007-06-03 23:27:27.500 154 12309.77 59.23 55408.90 88888.00 2007-06-03 23:27:27.625 154 12309.80 59.23 55408.93 88888.00 2007-06-03 23:27:27.750 154 12309.83 59.23 55408.93 88888.00 2007-06-03 23:27:27.875 154 12309.80 59.15 55408.88 88888.00 2007-06-03 23:27:28.000 154 12309.75 59.08 55408.82 88888.00 2007-06-03 23:27:28.125 154 12309.77 59.08 55408.85 88888.00 2007-06-03 23:27:28.250 154 12309.90 59.15 55408.88 88888.00 2007-06-03 23:27:28.375 154 12310.00 59.12 55408.85 88888.00 2007-06-03 23:27:28.500 154 12310.02 59.05 55408.82 88888.00 2007-06-03 23:27:28.625 154 12310.00 59.00 55408.80 88888.00 2007-06-03 23:27:28.750 154 12310.00 58.95 55408.78 88888.00 2007-06-03 23:27:28.875 154 12310.05 58.98 55408.80 88888.00 2007-06-03 23:27:29.000 154 12310.02 58.98 55408.78 88888.00 2007-06-03 23:27:29.125 154 12310.05 58.98 55408.75 88888.00 2007-06-03 23:27:29.250 154 12310.15 58.88 55408.72 88888.00 2007-06-03 23:27:29.375 154 12310.27 58.88 55408.72 88888.00 2007-06-03 23:27:29.500 154 12310.40 58.92 55408.72 88888.00 2007-06-03 23:27:29.625 154 12310.40 58.92 55408.70 88888.00 2007-06-03 23:27:29.750 154 12310.40 58.90 55408.70 88888.00 2007-06-03 23:27:29.875 154 12310.40 58.83 55408.62 88888.00 2007-06-03 23:27:30.000 154 12310.45 58.88 55408.65 88888.00 2007-06-03 23:27:30.125 154 12310.50 58.88 55408.65 88888.00 2007-06-03 23:27:30.250 154 12310.50 58.83 55408.62 88888.00 2007-06-03 23:27:30.375 154 12310.55 58.85 55408.62 88888.00 2007-06-03 23:27:30.500 154 12310.65 58.83 55408.57 88888.00 2007-06-03 23:27:30.625 154 12310.67 58.75 55408.50 88888.00 2007-06-03 23:27:30.750 154 12310.67 58.77 55408.53 88888.00 2007-06-03 23:27:30.875 154 12310.70 58.77 55408.53 88888.00 2007-06-03 23:27:31.000 154 12310.73 58.75 55408.50 88888.00 2007-06-03 23:27:31.125 154 12310.83 58.77 55408.50 88888.00 2007-06-03 23:27:31.250 154 12310.85 58.73 55408.50 88888.00 2007-06-03 23:27:31.375 154 12310.88 58.67 55408.45 88888.00 2007-06-03 23:27:31.500 154 12310.88 58.65 55408.43 88888.00 2007-06-03 23:27:31.625 154 12310.88 58.62 55408.38 88888.00 2007-06-03 23:27:31.750 154 12310.88 58.60 55408.38 88888.00 2007-06-03 23:27:31.875 154 12310.90 58.58 55408.38 88888.00 2007-06-03 23:27:32.000 154 12310.95 58.55 55408.35 88888.00 2007-06-03 23:27:32.125 154 12311.00 58.58 55408.38 88888.00 2007-06-03 23:27:32.250 154 12311.08 58.62 55408.40 88888.00 2007-06-03 23:27:32.375 154 12311.15 58.60 55408.35 88888.00 2007-06-03 23:27:32.500 154 12311.20 58.60 55408.30 88888.00 2007-06-03 23:27:32.625 154 12311.27 58.58 55408.28 88888.00 2007-06-03 23:27:32.750 154 12311.25 58.55 55408.25 88888.00 2007-06-03 23:27:32.875 154 12311.27 58.55 55408.28 88888.00 2007-06-03 23:27:33.000 154 12311.35 58.58 55408.28 88888.00 2007-06-03 23:27:33.125 154 12311.42 58.50 55408.25 88888.00 2007-06-03 23:27:33.250 154 12311.42 58.52 55408.22 88888.00 2007-06-03 23:27:33.375 154 12311.48 58.55 55408.22 88888.00 2007-06-03 23:27:33.500 154 12311.58 58.60 55408.22 88888.00 2007-06-03 23:27:33.625 154 12311.58 58.52 55408.20 88888.00 2007-06-03 23:27:33.750 154 12311.60 58.50 55408.15 88888.00 2007-06-03 23:27:33.875 154 12311.70 58.55 55408.15 88888.00 2007-06-03 23:27:34.000 154 12311.75 58.58 55408.15 88888.00 2007-06-03 23:27:34.125 154 12311.77 58.52 55408.12 88888.00 2007-06-03 23:27:34.250 154 12311.75 58.48 55408.12 88888.00 2007-06-03 23:27:34.375 154 12311.80 58.45 55408.15 88888.00 2007-06-03 23:27:34.500 154 12311.88 58.45 55408.12 88888.00 2007-06-03 23:27:34.625 154 12311.95 58.45 55408.10 88888.00 2007-06-03 23:27:34.750 154 12311.98 58.42 55408.10 88888.00 2007-06-03 23:27:34.875 154 12312.02 58.45 55408.07 88888.00 2007-06-03 23:27:35.000 154 12312.05 58.40 55408.03 88888.00 2007-06-03 23:27:35.125 154 12312.05 58.38 55408.00 88888.00 2007-06-03 23:27:35.250 154 12312.00 58.35 55408.00 88888.00 2007-06-03 23:27:35.375 154 12312.10 58.40 55407.97 88888.00 2007-06-03 23:27:35.500 154 12312.17 58.40 55407.95 88888.00 2007-06-03 23:27:35.625 154 12312.20 58.38 55407.95 88888.00 2007-06-03 23:27:35.750 154 12312.23 58.45 55407.95 88888.00 2007-06-03 23:27:35.875 154 12312.33 58.45 55407.93 88888.00 2007-06-03 23:27:36.000 154 12312.38 58.42 55407.93 88888.00 2007-06-03 23:27:36.125 154 12312.35 58.40 55407.90 88888.00 2007-06-03 23:27:36.250 154 12312.30 58.38 55407.90 88888.00 2007-06-03 23:27:36.375 154 12312.38 58.40 55407.90 88888.00 2007-06-03 23:27:36.500 154 12312.50 58.42 55407.93 88888.00 2007-06-03 23:27:36.625 154 12312.58 58.42 55407.88 88888.00 2007-06-03 23:27:36.750 154 12312.50 58.42 55407.85 88888.00 2007-06-03 23:27:36.875 154 12312.50 58.42 55407.85 88888.00 2007-06-03 23:27:37.000 154 12312.48 58.40 55407.80 88888.00 2007-06-03 23:27:37.125 154 12312.58 58.40 55407.82 88888.00 2007-06-03 23:27:37.250 154 12312.75 58.42 55407.80 88888.00 2007-06-03 23:27:37.375 154 12312.75 58.40 55407.78 88888.00 2007-06-03 23:27:37.500 154 12312.70 58.38 55407.78 88888.00 2007-06-03 23:27:37.625 154 12312.70 58.38 55407.75 88888.00 2007-06-03 23:27:37.750 154 12312.75 58.42 55407.72 88888.00 2007-06-03 23:27:37.875 154 12312.70 58.45 55407.70 88888.00 2007-06-03 23:27:38.000 154 12312.70 58.42 55407.65 88888.00 2007-06-03 23:27:38.125 154 12312.85 58.38 55407.68 88888.00 2007-06-03 23:27:38.250 154 12312.95 58.45 55407.70 88888.00 2007-06-03 23:27:38.375 154 12313.02 58.45 55407.65 88888.00 2007-06-03 23:27:38.500 154 12312.98 58.40 55407.62 88888.00 2007-06-03 23:27:38.625 154 12313.05 58.42 55407.65 88888.00 2007-06-03 23:27:38.750 154 12313.02 58.45 55407.62 88888.00 2007-06-03 23:27:38.875 154 12313.12 58.50 55407.60 88888.00 2007-06-03 23:27:39.000 154 12313.20 58.45 55407.60 88888.00 2007-06-03 23:27:39.125 154 12313.27 58.45 55407.57 88888.00 2007-06-03 23:27:39.250 154 12313.27 58.48 55407.57 88888.00 2007-06-03 23:27:39.375 154 12313.27 58.48 55407.55 88888.00 2007-06-03 23:27:39.500 154 12313.27 58.45 55407.55 88888.00 2007-06-03 23:27:39.625 154 12313.25 58.42 55407.53 88888.00 2007-06-03 23:27:39.750 154 12313.25 58.48 55407.50 88888.00 2007-06-03 23:27:39.875 154 12313.38 58.55 55407.53 88888.00 2007-06-03 23:27:40.000 154 12313.48 58.55 55407.50 88888.00 2007-06-03 23:27:40.125 154 12313.50 58.52 55407.47 88888.00 2007-06-03 23:27:40.250 154 12313.55 58.55 55407.45 88888.00 2007-06-03 23:27:40.375 154 12313.60 58.55 55407.43 88888.00 2007-06-03 23:27:40.500 154 12313.62 58.58 55407.40 88888.00 2007-06-03 23:27:40.625 154 12313.60 58.55 55407.35 88888.00 2007-06-03 23:27:40.750 154 12313.67 58.58 55407.38 88888.00 2007-06-03 23:27:40.875 154 12313.75 58.65 55407.40 88888.00 2007-06-03 23:27:41.000 154 12313.83 58.67 55407.40 88888.00 2007-06-03 23:27:41.125 154 12313.83 58.67 55407.35 88888.00 2007-06-03 23:27:41.250 154 12313.88 58.70 55407.35 88888.00 2007-06-03 23:27:41.375 154 12313.92 58.75 55407.35 88888.00 2007-06-03 23:27:41.500 154 12314.00 58.80 55407.32 88888.00 2007-06-03 23:27:41.625 154 12314.08 58.85 55407.32 88888.00 2007-06-03 23:27:41.750 154 12314.12 58.85 55407.32 88888.00 2007-06-03 23:27:41.875 154 12314.17 58.88 55407.32 88888.00 2007-06-03 23:27:42.000 154 12314.20 58.88 55407.30 88888.00 2007-06-03 23:27:42.125 154 12314.27 58.88 55407.28 88888.00 2007-06-03 23:27:42.250 154 12314.30 58.90 55407.22 88888.00 2007-06-03 23:27:42.375 154 12314.35 58.92 55407.22 88888.00 2007-06-03 23:27:42.500 154 12314.38 58.98 55407.22 88888.00 2007-06-03 23:27:42.625 154 12314.48 58.98 55407.20 88888.00 2007-06-03 23:27:42.750 154 12314.58 59.00 55407.18 88888.00 2007-06-03 23:27:42.875 154 12314.60 59.05 55407.15 88888.00 2007-06-03 23:27:43.000 154 12314.58 59.00 55407.12 88888.00 2007-06-03 23:27:43.125 154 12314.60 59.05 55407.12 88888.00 2007-06-03 23:27:43.250 154 12314.70 59.15 55407.10 88888.00 2007-06-03 23:27:43.375 154 12314.80 59.20 55407.12 88888.00 2007-06-03 23:27:43.500 154 12314.85 59.23 55407.15 88888.00 2007-06-03 23:27:43.625 154 12314.83 59.23 55407.10 88888.00 2007-06-03 23:27:43.750 154 12314.90 59.23 55407.05 88888.00 2007-06-03 23:27:43.875 154 12314.95 59.23 55407.05 88888.00 2007-06-03 23:27:44.000 154 12314.98 59.30 55407.03 88888.00 2007-06-03 23:27:44.125 154 12315.00 59.33 55407.00 88888.00 2007-06-03 23:27:44.250 154 12315.08 59.35 55407.00 88888.00 2007-06-03 23:27:44.375 154 12315.12 59.38 55406.97 88888.00 2007-06-03 23:27:44.500 154 12315.17 59.42 55406.95 88888.00 2007-06-03 23:27:44.625 154 12315.15 59.48 55406.93 88888.00 2007-06-03 23:27:44.750 154 12315.23 59.50 55406.93 88888.00 2007-06-03 23:27:44.875 154 12315.27 59.50 55406.93 88888.00 2007-06-03 23:27:45.000 154 12315.40 59.55 55406.93 88888.00 2007-06-03 23:27:45.125 154 12315.42 59.58 55406.93 88888.00 2007-06-03 23:27:45.250 154 12315.42 59.62 55406.93 88888.00 2007-06-03 23:27:45.375 154 12315.45 59.73 55406.90 88888.00 2007-06-03 23:27:45.500 154 12315.55 59.75 55406.88 88888.00 2007-06-03 23:27:45.625 154 12315.62 59.75 55406.88 88888.00 2007-06-03 23:27:45.750 154 12315.73 59.83 55406.88 88888.00 2007-06-03 23:27:45.875 154 12315.73 59.80 55406.82 88888.00 2007-06-03 23:27:46.000 154 12315.65 59.83 55406.80 88888.00 2007-06-03 23:27:46.125 154 12315.70 59.85 55406.80 88888.00 2007-06-03 23:27:46.250 154 12315.83 59.92 55406.78 88888.00 2007-06-03 23:27:46.375 154 12315.85 59.92 55406.75 88888.00 2007-06-03 23:27:46.500 154 12315.85 59.90 55406.75 88888.00 2007-06-03 23:27:46.625 154 12315.92 60.00 55406.72 88888.00 2007-06-03 23:27:46.750 154 12316.02 60.02 55406.72 88888.00 2007-06-03 23:27:46.875 154 12316.08 60.12 55406.72 88888.00 2007-06-03 23:27:47.000 154 12316.10 60.20 55406.70 88888.00 2007-06-03 23:27:47.125 154 12316.12 60.17 55406.68 88888.00 2007-06-03 23:27:47.250 154 12316.12 60.20 55406.65 88888.00 2007-06-03 23:27:47.375 154 12316.25 60.30 55406.70 88888.00 2007-06-03 23:27:47.500 154 12316.35 60.27 55406.68 88888.00 2007-06-03 23:27:47.625 154 12316.38 60.33 55406.65 88888.00 2007-06-03 23:27:47.750 154 12316.40 60.40 55406.62 88888.00 2007-06-03 23:27:47.875 154 12316.38 60.48 55406.62 88888.00 2007-06-03 23:27:48.000 154 12316.40 60.52 55406.57 88888.00 2007-06-03 23:27:48.125 154 12316.45 60.52 55406.57 88888.00 2007-06-03 23:27:48.250 154 12316.52 60.48 55406.57 88888.00 2007-06-03 23:27:48.375 154 12316.62 60.50 55406.57 88888.00 2007-06-03 23:27:48.500 154 12316.73 60.58 55406.57 88888.00 2007-06-03 23:27:48.625 154 12316.80 60.65 55406.57 88888.00 2007-06-03 23:27:48.750 154 12316.80 60.67 55406.55 88888.00 2007-06-03 23:27:48.875 154 12316.80 60.73 55406.50 88888.00 2007-06-03 23:27:49.000 154 12316.85 60.73 55406.47 88888.00 2007-06-03 23:27:49.125 154 12316.85 60.75 55406.45 88888.00 2007-06-03 23:27:49.250 154 12316.88 60.83 55406.47 88888.00 2007-06-03 23:27:49.375 154 12316.98 60.85 55406.45 88888.00 2007-06-03 23:27:49.500 154 12317.02 60.88 55406.45 88888.00 2007-06-03 23:27:49.625 154 12317.05 60.92 55406.45 88888.00 2007-06-03 23:27:49.750 154 12317.12 60.98 55406.43 88888.00 2007-06-03 23:27:49.875 154 12317.23 61.02 55406.43 88888.00 2007-06-03 23:27:50.000 154 12317.25 60.98 55406.40 88888.00 2007-06-03 23:27:50.125 154 12317.20 61.02 55406.40 88888.00 2007-06-03 23:27:50.250 154 12317.23 61.10 55406.38 88888.00 2007-06-03 23:27:50.375 154 12317.33 61.12 55406.40 88888.00 2007-06-03 23:27:50.500 154 12317.33 61.15 55406.38 88888.00 2007-06-03 23:27:50.625 154 12317.33 61.20 55406.38 88888.00 2007-06-03 23:27:50.750 154 12317.42 61.23 55406.38 88888.00 2007-06-03 23:27:50.875 154 12317.50 61.25 55406.38 88888.00 2007-06-03 23:27:51.000 154 12317.55 61.25 55406.32 88888.00 2007-06-03 23:27:51.125 154 12317.55 61.27 55406.32 88888.00 2007-06-03 23:27:51.250 154 12317.50 61.38 55406.35 88888.00 2007-06-03 23:27:51.375 154 12317.60 61.42 55406.35 88888.00 2007-06-03 23:27:51.500 154 12317.67 61.42 55406.35 88888.00 2007-06-03 23:27:51.625 154 12317.73 61.45 55406.32 88888.00 2007-06-03 23:27:51.750 154 12317.70 61.50 55406.32 88888.00 2007-06-03 23:27:51.875 154 12317.77 61.55 55406.35 88888.00 2007-06-03 23:27:52.000 154 12317.83 61.58 55406.32 88888.00 2007-06-03 23:27:52.125 154 12317.83 61.60 55406.35 88888.00 2007-06-03 23:27:52.250 154 12317.80 61.62 55406.32 88888.00 2007-06-03 23:27:52.375 154 12317.88 61.65 55406.32 88888.00 2007-06-03 23:27:52.500 154 12317.98 61.67 55406.32 88888.00 2007-06-03 23:27:52.625 154 12317.92 61.65 55406.28 88888.00 2007-06-03 23:27:52.750 154 12317.92 61.67 55406.28 88888.00 2007-06-03 23:27:52.875 154 12317.95 61.75 55406.28 88888.00 2007-06-03 23:27:53.000 154 12318.00 61.83 55406.25 88888.00 2007-06-03 23:27:53.125 154 12318.02 61.88 55406.25 88888.00 2007-06-03 23:27:53.250 154 12318.08 61.90 55406.25 88888.00 2007-06-03 23:27:53.375 154 12318.12 61.90 55406.25 88888.00 2007-06-03 23:27:53.500 154 12318.05 61.88 55406.22 88888.00 2007-06-03 23:27:53.625 154 12318.08 61.88 55406.22 88888.00 2007-06-03 23:27:53.750 154 12318.17 61.98 55406.20 88888.00 2007-06-03 23:27:53.875 154 12318.20 62.02 55406.22 88888.00 2007-06-03 23:27:54.000 154 12318.20 62.10 55406.25 88888.00 2007-06-03 23:27:54.125 154 12318.30 62.12 55406.28 88888.00 2007-06-03 23:27:54.250 154 12318.30 62.12 55406.22 88888.00 2007-06-03 23:27:54.375 154 12318.33 62.12 55406.20 88888.00 2007-06-03 23:27:54.500 154 12318.42 62.20 55406.22 88888.00 2007-06-03 23:27:54.625 154 12318.45 62.23 55406.25 88888.00 2007-06-03 23:27:54.750 154 12318.42 62.23 55406.30 88888.00 2007-06-03 23:27:54.875 154 12318.45 62.30 55406.30 88888.00 2007-06-03 23:27:55.000 154 12318.45 62.30 55406.25 88888.00 2007-06-03 23:27:55.125 154 12318.45 62.27 55406.25 88888.00 2007-06-03 23:27:55.250 154 12318.50 62.25 55406.25 88888.00 2007-06-03 23:27:55.375 154 12318.48 62.25 55406.20 88888.00 2007-06-03 23:27:55.500 154 12318.45 62.27 55406.20 88888.00 2007-06-03 23:27:55.625 154 12318.55 62.40 55406.25 88888.00 2007-06-03 23:27:55.750 154 12318.62 62.40 55406.25 88888.00 2007-06-03 23:27:55.875 154 12318.60 62.40 55406.22 88888.00 2007-06-03 23:27:56.000 154 12318.60 62.48 55406.22 88888.00 2007-06-03 23:27:56.125 154 12318.60 62.52 55406.25 88888.00 2007-06-03 23:27:56.250 154 12318.60 62.55 55406.28 88888.00 2007-06-03 23:27:56.375 154 12318.65 62.58 55406.28 88888.00 2007-06-03 23:27:56.500 154 12318.65 62.55 55406.25 88888.00 2007-06-03 23:27:56.625 154 12318.67 62.52 55406.22 88888.00 2007-06-03 23:27:56.750 154 12318.67 62.52 55406.25 88888.00 2007-06-03 23:27:56.875 154 12318.73 62.65 55406.28 88888.00 2007-06-03 23:27:57.000 154 12318.75 62.67 55406.25 88888.00 2007-06-03 23:27:57.125 154 12318.73 62.67 55406.25 88888.00 2007-06-03 23:27:57.250 154 12318.73 62.67 55406.28 88888.00 2007-06-03 23:27:57.375 154 12318.80 62.73 55406.25 88888.00 2007-06-03 23:27:57.500 154 12318.83 62.75 55406.25 88888.00 2007-06-03 23:27:57.625 154 12318.80 62.83 55406.22 88888.00 2007-06-03 23:27:57.750 154 12318.77 62.83 55406.25 88888.00 2007-06-03 23:27:57.875 154 12318.77 62.85 55406.25 88888.00 2007-06-03 23:27:58.000 154 12318.77 62.85 55406.25 88888.00 2007-06-03 23:27:58.125 154 12318.75 62.92 55406.28 88888.00 2007-06-03 23:27:58.250 154 12318.73 62.88 55406.28 88888.00 2007-06-03 23:27:58.375 154 12318.88 62.95 55406.18 88888.00 2007-06-03 23:27:58.500 154 12318.98 63.00 55406.07 88888.00 2007-06-03 23:27:58.625 154 12318.88 62.98 55406.15 88888.00 2007-06-03 23:27:58.750 154 12318.80 63.00 55406.20 88888.00 2007-06-03 23:27:58.875 154 12319.05 63.12 55405.95 88888.00 2007-06-03 23:27:59.000 154 12319.25 63.12 55405.65 88888.00 2007-06-03 23:27:59.125 154 12319.17 63.10 55405.65 88888.00 2007-06-03 23:27:59.250 154 12318.83 63.05 55406.05 88888.00 2007-06-03 23:27:59.375 154 12318.80 63.12 55406.20 88888.00 2007-06-03 23:27:59.500 154 12318.85 63.12 55406.22 88888.00 2007-06-03 23:27:59.625 154 12318.83 63.10 55406.32 88888.00 2007-06-03 23:27:59.750 154 12318.73 63.10 55406.45 88888.00 2007-06-03 23:27:59.875 154 12318.73 63.12 55406.43 88888.00 2007-06-03 23:28:00.000 154 12318.95 63.20 55406.20 88888.00 2007-06-03 23:28:00.125 154 12319.17 63.27 55405.93 88888.00 2007-06-03 23:28:00.250 154 12319.05 63.25 55405.95 88888.00 2007-06-03 23:28:00.375 154 12318.90 63.17 55406.10 88888.00 2007-06-03 23:28:00.500 154 12318.77 63.20 55406.30 88888.00 2007-06-03 23:28:00.625 154 12318.83 63.23 55406.30 88888.00 2007-06-03 23:28:00.750 154 12318.95 63.27 55406.20 88888.00 2007-06-03 23:28:00.875 154 12318.88 63.27 55406.22 88888.00 2007-06-03 23:28:01.000 154 12318.77 63.25 55406.38 88888.00 2007-06-03 23:28:01.125 154 12318.77 63.27 55406.45 88888.00 2007-06-03 23:28:01.250 154 12318.85 63.30 55406.40 88888.00 2007-06-03 23:28:01.375 154 12318.65 63.25 55406.62 88888.00 2007-06-03 23:28:01.500 154 12318.70 63.33 55406.68 88888.00 2007-06-03 23:28:01.625 154 12318.80 63.42 55406.55 88888.00 2007-06-03 23:28:01.750 154 12318.88 63.50 55406.47 88888.00 2007-06-03 23:28:01.875 154 12318.85 63.45 55406.47 88888.00 2007-06-03 23:28:02.000 154 12318.83 63.40 55406.45 88888.00 2007-06-03 23:28:02.125 154 12318.83 63.48 55406.47 88888.00 2007-06-03 23:28:02.250 154 12318.85 63.50 55406.45 88888.00 2007-06-03 23:28:02.375 154 12318.90 63.52 55406.47 88888.00 2007-06-03 23:28:02.500 154 12318.95 63.55 55406.47 88888.00 2007-06-03 23:28:02.625 154 12318.88 63.50 55406.45 88888.00 2007-06-03 23:28:02.750 154 12318.83 63.50 55406.45 88888.00 2007-06-03 23:28:02.875 154 12318.85 63.58 55406.47 88888.00 2007-06-03 23:28:03.000 154 12318.80 63.58 55406.47 88888.00 2007-06-03 23:28:03.125 154 12318.75 63.55 55406.47 88888.00 2007-06-03 23:28:03.250 154 12318.77 63.60 55406.47 88888.00 2007-06-03 23:28:03.375 154 12318.80 63.62 55406.45 88888.00 2007-06-03 23:28:03.500 154 12318.92 63.60 55406.47 88888.00 2007-06-03 23:28:03.625 154 12318.95 63.70 55406.50 88888.00 2007-06-03 23:28:03.750 154 12318.85 63.70 55406.50 88888.00 2007-06-03 23:28:03.875 154 12318.80 63.65 55406.50 88888.00 2007-06-03 23:28:04.000 154 12318.80 63.62 55406.53 88888.00 2007-06-03 23:28:04.125 154 12318.83 63.70 55406.55 88888.00 2007-06-03 23:28:04.250 154 12318.85 63.73 55406.57 88888.00 2007-06-03 23:28:04.375 154 12318.88 63.73 55406.57 88888.00 2007-06-03 23:28:04.500 154 12318.80 63.65 55406.57 88888.00 2007-06-03 23:28:04.625 154 12318.70 63.62 55406.53 88888.00 2007-06-03 23:28:04.750 154 12318.67 63.65 55406.53 88888.00 2007-06-03 23:28:04.875 154 12318.85 63.75 55406.57 88888.00 2007-06-03 23:28:05.000 154 12318.90 63.80 55406.57 88888.00 2007-06-03 23:28:05.125 154 12318.80 63.80 55406.60 88888.00 2007-06-03 23:28:05.250 154 12318.75 63.73 55406.60 88888.00 2007-06-03 23:28:05.375 154 12318.88 63.77 55406.60 88888.00 2007-06-03 23:28:05.500 154 12318.83 63.80 55406.60 88888.00 2007-06-03 23:28:05.625 154 12318.75 63.77 55406.60 88888.00 2007-06-03 23:28:05.750 154 12318.67 63.77 55406.60 88888.00 2007-06-03 23:28:05.875 154 12318.75 63.83 55406.65 88888.00 2007-06-03 23:28:06.000 154 12318.83 63.83 55406.62 88888.00 2007-06-03 23:28:06.125 154 12318.77 63.83 55406.62 88888.00 2007-06-03 23:28:06.250 154 12318.70 63.77 55406.62 88888.00 2007-06-03 23:28:06.375 154 12318.75 63.83 55406.65 88888.00 2007-06-03 23:28:06.500 154 12318.85 63.88 55406.68 88888.00 2007-06-03 23:28:06.625 154 12318.90 63.88 55406.70 88888.00 2007-06-03 23:28:06.750 154 12318.62 63.75 55407.05 88888.00 2007-06-03 23:28:06.875 154 12317.80 63.48 55407.97 88888.00 2007-06-03 23:28:07.000 154 12318.00 63.50 55408.03 88888.00 2007-06-03 23:28:07.125 154 12318.60 63.67 55407.45 88888.00 2007-06-03 23:28:07.250 154 12318.75 63.80 55407.05 88888.00 2007-06-03 23:28:07.375 154 12318.73 63.85 55406.97 88888.00 2007-06-03 23:28:07.500 154 12318.73 63.90 55406.93 88888.00 2007-06-03 23:28:07.625 154 12318.75 63.88 55406.90 88888.00 2007-06-03 23:28:07.750 154 12318.80 63.85 55406.85 88888.00 2007-06-03 23:28:07.875 154 12318.83 63.88 55406.85 88888.00 2007-06-03 23:28:08.000 154 12318.80 63.90 55406.82 88888.00 2007-06-03 23:28:08.125 154 12318.75 63.90 55406.85 88888.00 2007-06-03 23:28:08.250 154 12318.75 63.92 55406.85 88888.00 2007-06-03 23:28:08.375 154 12318.80 63.95 55406.85 88888.00 2007-06-03 23:28:08.500 154 12318.77 63.90 55406.80 88888.00 2007-06-03 23:28:08.625 154 12318.73 63.92 55406.82 88888.00 2007-06-03 23:28:08.750 154 12318.83 64.00 55406.82 88888.00 2007-06-03 23:28:08.875 154 12318.80 63.98 55406.82 88888.00 2007-06-03 23:28:09.000 154 12318.80 63.92 55406.82 88888.00 2007-06-03 23:28:09.125 154 12318.85 63.92 55406.85 88888.00 2007-06-03 23:28:09.250 154 12318.90 63.98 55406.88 88888.00 2007-06-03 23:28:09.375 154 12318.90 64.00 55406.93 88888.00 2007-06-03 23:28:09.500 154 12318.85 64.03 55406.90 88888.00 2007-06-03 23:28:09.625 154 12319.00 63.98 55406.72 88888.00 2007-06-03 23:28:09.750 154 12318.98 63.95 55406.57 88888.00 2007-06-03 23:28:09.875 154 12319.23 64.03 55406.10 88888.00 2007-06-03 23:28:10.000 154 12319.20 64.03 55405.97 88888.00 2007-06-03 23:28:10.125 154 12318.85 63.98 55406.43 88888.00 2007-06-03 23:28:10.250 154 12318.67 64.00 55406.75 88888.00 2007-06-03 23:28:10.375 154 12318.77 63.98 55406.75 88888.00 2007-06-03 23:28:10.500 154 12318.80 63.98 55406.70 88888.00 2007-06-03 23:28:10.625 154 12318.73 63.90 55406.78 88888.00 2007-06-03 23:28:10.750 154 12318.73 63.90 55406.88 88888.00 2007-06-03 23:28:10.875 154 12318.77 63.92 55406.97 88888.00 2007-06-03 23:28:11.000 154 12318.85 63.98 55406.82 88888.00 2007-06-03 23:28:11.125 154 12318.83 64.03 55406.75 88888.00 2007-06-03 23:28:11.250 154 12318.75 64.03 55406.75 88888.00 2007-06-03 23:28:11.375 154 12318.83 64.08 55406.65 88888.00 2007-06-03 23:28:11.500 154 12318.85 64.10 55406.68 88888.00 2007-06-03 23:28:11.625 154 12318.85 64.12 55406.80 88888.00 2007-06-03 23:28:11.750 154 12318.85 64.12 55406.95 88888.00 2007-06-03 23:28:11.875 154 12318.92 64.12 55406.80 88888.00 2007-06-03 23:28:12.000 154 12319.02 64.08 55406.60 88888.00 2007-06-03 23:28:12.125 154 12318.90 64.08 55406.80 88888.00 2007-06-03 23:28:12.250 154 12318.92 64.12 55406.70 88888.00 2007-06-03 23:28:12.375 154 12319.17 64.12 55406.45 88888.00 2007-06-03 23:28:12.500 154 12318.98 64.12 55406.55 88888.00 2007-06-03 23:28:12.625 154 12318.75 64.12 55406.82 88888.00 2007-06-03 23:28:12.750 154 12318.75 64.10 55406.95 88888.00 2007-06-03 23:28:12.875 154 12318.75 64.12 55406.93 88888.00 2007-06-03 23:28:13.000 154 12318.75 64.12 55406.90 88888.00 2007-06-03 23:28:13.125 154 12318.75 64.12 55406.97 88888.00 2007-06-03 23:28:13.250 154 12318.73 64.17 55406.97 88888.00 2007-06-03 23:28:13.375 154 12318.73 64.20 55406.95 88888.00 2007-06-03 23:28:13.500 154 12318.73 64.17 55406.97 88888.00 2007-06-03 23:28:13.625 154 12318.80 64.12 55406.97 88888.00 2007-06-03 23:28:13.750 154 12318.85 64.15 55407.00 88888.00 2007-06-03 23:28:13.875 154 12318.85 64.22 55407.00 88888.00 2007-06-03 23:28:14.000 154 12318.73 64.22 55406.97 88888.00 2007-06-03 23:28:14.125 154 12318.77 64.22 55407.03 88888.00 2007-06-03 23:28:14.250 154 12318.83 64.28 55407.05 88888.00 2007-06-03 23:28:14.375 154 12318.80 64.33 55407.05 88888.00 2007-06-03 23:28:14.500 154 12318.75 64.30 55407.03 88888.00 2007-06-03 23:28:14.625 154 12318.88 64.28 55407.03 88888.00 2007-06-03 23:28:14.750 154 12318.92 64.28 55407.05 88888.00 2007-06-03 23:28:14.875 154 12318.98 64.30 55407.05 88888.00 2007-06-03 23:28:15.000 154 12319.00 64.33 55407.00 88888.00 2007-06-03 23:28:15.125 154 12318.92 64.35 55407.07 88888.00 2007-06-03 23:28:15.250 154 12318.88 64.40 55407.10 88888.00 2007-06-03 23:28:15.375 154 12318.90 64.42 55407.07 88888.00 2007-06-03 23:28:15.500 154 12318.90 64.40 55407.07 88888.00 2007-06-03 23:28:15.625 154 12318.90 64.40 55407.07 88888.00 2007-06-03 23:28:15.750 154 12318.98 64.42 55407.10 88888.00 2007-06-03 23:28:15.875 154 12318.98 64.42 55407.07 88888.00 2007-06-03 23:28:16.000 154 12319.00 64.42 55407.10 88888.00 2007-06-03 23:28:16.125 154 12319.00 64.45 55407.12 88888.00 2007-06-03 23:28:16.250 154 12318.98 64.42 55407.15 88888.00 2007-06-03 23:28:16.375 154 12318.98 64.40 55407.12 88888.00 2007-06-03 23:28:16.500 154 12319.00 64.45 55407.12 88888.00 2007-06-03 23:28:16.625 154 12319.00 64.42 55407.10 88888.00 2007-06-03 23:28:16.750 154 12318.98 64.38 55407.10 88888.00 2007-06-03 23:28:16.875 154 12318.90 64.35 55407.05 88888.00 2007-06-03 23:28:17.000 154 12318.95 64.45 55407.05 88888.00 2007-06-03 23:28:17.125 154 12319.02 64.55 55407.07 88888.00 2007-06-03 23:28:17.250 154 12319.00 64.50 55407.15 88888.00 2007-06-03 23:28:17.375 154 12319.05 64.53 55407.12 88888.00 2007-06-03 23:28:17.500 154 12318.95 64.53 55407.10 88888.00 2007-06-03 23:28:17.625 154 12318.85 64.53 55407.07 88888.00 2007-06-03 23:28:17.750 154 12318.90 64.60 55407.10 88888.00 2007-06-03 23:28:17.875 154 12318.95 64.62 55407.07 88888.00 2007-06-03 23:28:18.000 154 12318.95 64.65 55407.07 88888.00 2007-06-03 23:28:18.125 154 12318.98 64.67 55407.12 88888.00 2007-06-03 23:28:18.250 154 12319.00 64.62 55407.12 88888.00 2007-06-03 23:28:18.375 154 12319.02 64.60 55407.10 88888.00 2007-06-03 23:28:18.500 154 12319.02 64.65 55407.12 88888.00 2007-06-03 23:28:18.625 154 12319.08 64.72 55407.15 88888.00 2007-06-03 23:28:18.750 154 12319.15 64.75 55407.15 88888.00 2007-06-03 23:28:18.875 154 12319.17 64.70 55407.12 88888.00 2007-06-03 23:28:19.000 154 12319.20 64.72 55407.12 88888.00 2007-06-03 23:28:19.125 154 12319.15 64.72 55407.12 88888.00 2007-06-03 23:28:19.250 154 12319.12 64.72 55407.12 88888.00 2007-06-03 23:28:19.375 154 12319.17 64.72 55407.10 88888.00 2007-06-03 23:28:19.500 154 12319.25 64.72 55407.12 88888.00 2007-06-03 23:28:19.625 154 12319.27 64.75 55407.15 88888.00 2007-06-03 23:28:19.750 154 12319.25 64.80 55407.15 88888.00 2007-06-03 23:28:19.875 154 12319.23 64.83 55407.15 88888.00 2007-06-03 23:28:20.000 154 12319.23 64.80 55407.12 88888.00 2007-06-03 23:28:20.125 154 12319.33 64.85 55407.15 88888.00 2007-06-03 23:28:20.250 154 12319.38 64.90 55407.18 88888.00 2007-06-03 23:28:20.375 154 12319.35 64.90 55407.15 88888.00 2007-06-03 23:28:20.500 154 12319.30 64.85 55407.18 88888.00 2007-06-03 23:28:20.625 154 12319.33 64.85 55407.12 88888.00 2007-06-03 23:28:20.750 154 12319.40 64.85 55407.10 88888.00 2007-06-03 23:28:20.875 154 12319.48 64.88 55407.12 88888.00 2007-06-03 23:28:21.000 154 12319.48 64.90 55407.12 88888.00 2007-06-03 23:28:21.125 154 12319.38 64.92 55407.15 88888.00 2007-06-03 23:28:21.250 154 12319.45 64.95 55407.18 88888.00 2007-06-03 23:28:21.375 154 12319.42 64.97 55407.12 88888.00 2007-06-03 23:28:21.500 154 12319.45 65.00 55407.10 88888.00 2007-06-03 23:28:21.625 154 12319.45 64.97 55407.07 88888.00 2007-06-03 23:28:21.750 154 12319.45 64.97 55407.10 88888.00 2007-06-03 23:28:21.875 154 12319.52 64.97 55407.07 88888.00 2007-06-03 23:28:22.000 154 12319.62 64.97 55407.07 88888.00 2007-06-03 23:28:22.125 154 12319.65 65.00 55407.10 88888.00 2007-06-03 23:28:22.250 154 12319.60 65.03 55407.10 88888.00 2007-06-03 23:28:22.375 154 12319.58 65.05 55407.10 88888.00 2007-06-03 23:28:22.500 154 12319.55 65.10 55407.12 88888.00 2007-06-03 23:28:22.625 154 12319.55 65.15 55407.12 88888.00 2007-06-03 23:28:22.750 154 12319.60 65.12 55407.10 88888.00 2007-06-03 23:28:22.875 154 12319.67 65.17 55407.10 88888.00 2007-06-03 23:28:23.000 154 12319.67 65.17 55407.10 88888.00 2007-06-03 23:28:23.125 154 12319.70 65.17 55407.10 88888.00 2007-06-03 23:28:23.250 154 12319.75 65.10 55407.07 88888.00 2007-06-03 23:28:23.375 154 12319.80 65.20 55407.07 88888.00 2007-06-03 23:28:23.500 154 12319.83 65.28 55407.12 88888.00 2007-06-03 23:28:23.625 154 12319.77 65.22 55407.10 88888.00 2007-06-03 23:28:23.750 154 12319.83 65.20 55407.05 88888.00 2007-06-03 23:28:23.875 154 12319.95 65.20 55407.07 88888.00 2007-06-03 23:28:24.000 154 12319.90 65.22 55407.07 88888.00 2007-06-03 23:28:24.125 154 12319.88 65.25 55407.10 88888.00 2007-06-03 23:28:24.250 154 12319.92 65.30 55407.10 88888.00 2007-06-03 23:28:24.375 154 12319.95 65.33 55407.10 88888.00 2007-06-03 23:28:24.500 154 12319.98 65.35 55407.07 88888.00 2007-06-03 23:28:24.625 154 12319.98 65.35 55407.07 88888.00 2007-06-03 23:28:24.750 154 12319.95 65.38 55407.10 88888.00 2007-06-03 23:28:24.875 154 12319.98 65.42 55407.10 88888.00 2007-06-03 23:28:25.000 154 12320.00 65.47 55407.07 88888.00 2007-06-03 23:28:25.125 154 12320.08 65.50 55407.10 88888.00 2007-06-03 23:28:25.250 154 12320.08 65.50 55407.07 88888.00 2007-06-03 23:28:25.375 154 12320.10 65.53 55407.05 88888.00 2007-06-03 23:28:25.500 154 12320.15 65.53 55407.10 88888.00 2007-06-03 23:28:25.625 154 12320.17 65.55 55407.07 88888.00 2007-06-03 23:28:25.750 154 12320.20 65.55 55407.07 88888.00 2007-06-03 23:28:25.875 154 12320.17 65.55 55407.07 88888.00 2007-06-03 23:28:26.000 154 12320.23 65.58 55407.07 88888.00 2007-06-03 23:28:26.125 154 12320.20 65.53 55407.03 88888.00 2007-06-03 23:28:26.250 154 12320.12 65.50 55407.05 88888.00 2007-06-03 23:28:26.375 154 12320.17 65.55 55407.05 88888.00 2007-06-03 23:28:26.500 154 12320.25 65.60 55407.05 88888.00 2007-06-03 23:28:26.625 154 12320.30 65.65 55407.10 88888.00 2007-06-03 23:28:26.750 154 12320.38 65.65 55407.10 88888.00 2007-06-03 23:28:26.875 154 12320.45 65.65 55407.10 88888.00 2007-06-03 23:28:27.000 154 12320.40 65.65 55407.07 88888.00 2007-06-03 23:28:27.125 154 12320.35 65.65 55407.07 88888.00 2007-06-03 23:28:27.250 154 12320.40 65.67 55407.05 88888.00 2007-06-03 23:28:27.375 154 12320.45 65.72 55407.07 88888.00 2007-06-03 23:28:27.500 154 12320.52 65.75 55407.07 88888.00 2007-06-03 23:28:27.625 154 12320.60 65.78 55407.10 88888.00 2007-06-03 23:28:27.750 154 12320.62 65.78 55407.07 88888.00 2007-06-03 23:28:27.875 154 12320.70 65.80 55407.07 88888.00 2007-06-03 23:28:28.000 154 12320.65 65.75 55407.05 88888.00 2007-06-03 23:28:28.125 154 12320.67 65.75 55407.05 88888.00 2007-06-03 23:28:28.250 154 12320.75 65.78 55407.07 88888.00 2007-06-03 23:28:28.375 154 12320.77 65.83 55407.07 88888.00 2007-06-03 23:28:28.500 154 12320.73 65.83 55407.05 88888.00 2007-06-03 23:28:28.625 154 12320.67 65.78 55407.05 88888.00 2007-06-03 23:28:28.750 154 12320.73 65.80 55407.07 88888.00 2007-06-03 23:28:28.875 154 12320.77 65.83 55407.05 88888.00 2007-06-03 23:28:29.000 154 12320.77 65.85 55407.03 88888.00 2007-06-03 23:28:29.125 154 12320.77 65.88 55407.05 88888.00 2007-06-03 23:28:29.250 154 12320.77 65.88 55407.05 88888.00 2007-06-03 23:28:29.375 154 12320.83 66.00 55407.10 88888.00 2007-06-03 23:28:29.500 154 12320.80 66.03 55407.07 88888.00 2007-06-03 23:28:29.625 154 12320.77 65.95 55407.07 88888.00 2007-06-03 23:28:29.750 154 12320.80 65.90 55407.07 88888.00 2007-06-03 23:28:29.875 154 12320.88 65.95 55407.07 88888.00 2007-06-03 23:28:30.000 154 12320.95 65.97 55407.10 88888.00 2007-06-03 23:28:30.125 154 12320.88 65.97 55407.05 88888.00 2007-06-03 23:28:30.250 154 12320.80 65.95 55407.03 88888.00 2007-06-03 23:28:30.375 154 12320.88 66.03 55407.07 88888.00 2007-06-03 23:28:30.500 154 12320.95 66.05 55407.10 88888.00 2007-06-03 23:28:30.625 154 12320.92 66.03 55407.07 88888.00 2007-06-03 23:28:30.750 154 12320.98 66.03 55407.05 88888.00 2007-06-03 23:28:30.875 154 12320.98 66.03 55407.03 88888.00 2007-06-03 23:28:31.000 154 12321.00 66.05 55407.03 88888.00 2007-06-03 23:28:31.125 154 12321.05 66.08 55407.05 88888.00 2007-06-03 23:28:31.250 154 12321.02 66.05 55407.07 88888.00 2007-06-03 23:28:31.375 154 12321.05 66.10 55407.07 88888.00 2007-06-03 23:28:31.500 154 12321.05 66.20 55407.05 88888.00 2007-06-03 23:28:31.625 154 12321.10 66.17 55407.07 88888.00 2007-06-03 23:28:31.750 154 12321.05 66.17 55407.05 88888.00 2007-06-03 23:28:31.875 154 12321.12 66.15 55407.07 88888.00 2007-06-03 23:28:32.000 154 12321.15 66.12 55407.07 88888.00 2007-06-03 23:28:32.125 154 12321.08 66.15 55407.05 88888.00 2007-06-03 23:28:32.250 154 12321.15 66.17 55407.07 88888.00 2007-06-03 23:28:32.375 154 12321.23 66.22 55407.12 88888.00 2007-06-03 23:28:32.500 154 12321.25 66.22 55407.10 88888.00 2007-06-03 23:28:32.625 154 12321.25 66.15 55407.10 88888.00 2007-06-03 23:28:32.750 154 12321.25 66.17 55407.07 88888.00 2007-06-03 23:28:32.875 154 12321.25 66.25 55407.15 88888.00 2007-06-03 23:28:33.000 154 12321.23 66.22 55407.12 88888.00 2007-06-03 23:28:33.125 154 12321.27 66.20 55407.12 88888.00 2007-06-03 23:28:33.250 154 12321.33 66.25 55407.15 88888.00 2007-06-03 23:28:33.375 154 12321.30 66.25 55407.12 88888.00 2007-06-03 23:28:33.500 154 12321.25 66.25 55407.12 88888.00 2007-06-03 23:28:33.625 154 12321.25 66.25 55407.15 88888.00 2007-06-03 23:28:33.750 154 12321.27 66.25 55407.12 88888.00 2007-06-03 23:28:33.875 154 12321.30 66.30 55407.15 88888.00 2007-06-03 23:28:34.000 154 12321.30 66.30 55407.12 88888.00 2007-06-03 23:28:34.125 154 12321.35 66.25 55407.15 88888.00 2007-06-03 23:28:34.250 154 12321.40 66.25 55407.15 88888.00 2007-06-03 23:28:34.375 154 12321.50 66.30 55407.15 88888.00 2007-06-03 23:28:34.500 154 12321.52 66.30 55407.18 88888.00 2007-06-03 23:28:34.625 154 12321.45 66.28 55407.18 88888.00 2007-06-03 23:28:34.750 154 12321.48 66.25 55407.18 88888.00 2007-06-03 23:28:34.875 154 12321.50 66.33 55407.20 88888.00 2007-06-03 23:28:35.000 154 12321.52 66.35 55407.20 88888.00 2007-06-03 23:28:35.125 154 12321.50 66.35 55407.18 88888.00 2007-06-03 23:28:35.250 154 12321.45 66.33 55407.18 88888.00 2007-06-03 23:28:35.375 154 12321.42 66.30 55407.15 88888.00 2007-06-03 23:28:35.500 154 12321.48 66.30 55407.15 88888.00 2007-06-03 23:28:35.625 154 12321.50 66.35 55407.18 88888.00 2007-06-03 23:28:35.750 154 12321.58 66.38 55407.18 88888.00 2007-06-03 23:28:35.875 154 12321.67 66.38 55407.18 88888.00 2007-06-03 23:28:36.000 154 12321.70 66.38 55407.18 88888.00 2007-06-03 23:28:36.125 154 12321.70 66.35 55407.18 88888.00 2007-06-03 23:28:36.250 154 12321.70 66.38 55407.18 88888.00 2007-06-03 23:28:36.375 154 12321.73 66.38 55407.20 88888.00 2007-06-03 23:28:36.500 154 12321.73 66.38 55407.20 88888.00 2007-06-03 23:28:36.625 154 12321.67 66.35 55407.18 88888.00 2007-06-03 23:28:36.750 154 12321.67 66.38 55407.20 88888.00 2007-06-03 23:28:36.875 154 12321.73 66.42 55407.20 88888.00 2007-06-03 23:28:37.000 154 12321.83 66.38 55407.20 88888.00 2007-06-03 23:28:37.125 154 12321.85 66.38 55407.25 88888.00 2007-06-03 23:28:37.250 154 12321.83 66.38 55407.25 88888.00 2007-06-03 23:28:37.375 154 12321.83 66.42 55407.28 88888.00 2007-06-03 23:28:37.500 154 12321.83 66.40 55407.25 88888.00 2007-06-03 23:28:37.625 154 12321.75 66.38 55407.22 88888.00 2007-06-03 23:28:37.750 154 12321.80 66.40 55407.28 88888.00 2007-06-03 23:28:37.875 154 12321.90 66.38 55407.25 88888.00 2007-06-03 23:28:38.000 154 12321.92 66.40 55407.28 88888.00 2007-06-03 23:28:38.125 154 12321.88 66.38 55407.30 88888.00 2007-06-03 23:28:38.250 154 12321.88 66.38 55407.30 88888.00 2007-06-03 23:28:38.375 154 12321.88 66.40 55407.30 88888.00 2007-06-03 23:28:38.500 154 12321.80 66.38 55407.32 88888.00 2007-06-03 23:28:38.625 154 12321.88 66.40 55407.32 88888.00 2007-06-03 23:28:38.750 154 12321.90 66.40 55407.30 88888.00 2007-06-03 23:28:38.875 154 12321.88 66.40 55407.30 88888.00 2007-06-03 23:28:39.000 154 12321.92 66.40 55407.30 88888.00 2007-06-03 23:28:39.125 154 12321.98 66.42 55407.35 88888.00 2007-06-03 23:28:39.250 154 12321.95 66.42 55407.38 88888.00 2007-06-03 23:28:39.375 154 12321.95 66.45 55407.35 88888.00 2007-06-03 23:28:39.500 154 12321.92 66.45 55407.35 88888.00 2007-06-03 23:28:39.625 154 12321.90 66.45 55407.35 88888.00 2007-06-03 23:28:39.750 154 12321.95 66.45 55407.35 88888.00 2007-06-03 23:28:39.875 154 12322.05 66.45 55407.38 88888.00 2007-06-03 23:28:40.000 154 12322.10 66.45 55407.40 88888.00 2007-06-03 23:28:40.125 154 12322.08 66.42 55407.43 88888.00 2007-06-03 23:28:40.250 154 12322.00 66.47 55407.43 88888.00 2007-06-03 23:28:40.375 154 12322.05 66.50 55407.43 88888.00 2007-06-03 23:28:40.500 154 12322.00 66.53 55407.43 88888.00 2007-06-03 23:28:40.625 154 12321.92 66.45 55407.40 88888.00 2007-06-03 23:28:40.750 154 12321.98 66.40 55407.43 88888.00 2007-06-03 23:28:40.875 154 12322.05 66.42 55407.38 88888.00 2007-06-03 23:28:41.000 154 12322.12 66.45 55407.43 88888.00 2007-06-03 23:28:41.125 154 12322.12 66.45 55407.43 88888.00 2007-06-03 23:28:41.250 154 12322.05 66.45 55407.47 88888.00 2007-06-03 23:28:41.375 154 12322.05 66.45 55407.50 88888.00 2007-06-03 23:28:41.500 154 12322.05 66.42 55407.47 88888.00 2007-06-03 23:28:41.625 154 12322.00 66.42 55407.47 88888.00 2007-06-03 23:28:41.750 154 12322.02 66.45 55407.45 88888.00 2007-06-03 23:28:41.875 154 12322.17 66.47 55407.47 88888.00 2007-06-03 23:28:42.000 154 12322.23 66.47 55407.47 88888.00 2007-06-03 23:28:42.125 154 12322.23 66.50 55407.53 88888.00 2007-06-03 23:28:42.250 154 12322.25 66.50 55407.53 88888.00 2007-06-03 23:28:42.375 154 12322.23 66.45 55407.53 88888.00 2007-06-03 23:28:42.500 154 12322.15 66.47 55407.50 88888.00 2007-06-03 23:28:42.625 154 12322.17 66.50 55407.55 88888.00 2007-06-03 23:28:42.750 154 12322.20 66.53 55407.55 88888.00 2007-06-03 23:28:42.875 154 12322.17 66.53 55407.53 88888.00 2007-06-03 23:28:43.000 154 12322.15 66.53 55407.50 88888.00 2007-06-03 23:28:43.125 154 12322.12 66.58 55407.55 88888.00 2007-06-03 23:28:43.250 154 12322.10 66.58 55407.55 88888.00 2007-06-03 23:28:43.375 154 12322.23 66.58 55407.60 88888.00 2007-06-03 23:28:43.500 154 12322.15 66.58 55407.55 88888.00 2007-06-03 23:28:43.625 154 12322.12 66.55 55407.55 88888.00 2007-06-03 23:28:43.750 154 12322.20 66.60 55407.57 88888.00 2007-06-03 23:28:43.875 154 12322.23 66.65 55407.60 88888.00 2007-06-03 23:28:44.000 154 12322.17 66.65 55407.60 88888.00 2007-06-03 23:28:44.125 154 12322.17 66.65 55407.57 88888.00 2007-06-03 23:28:44.250 154 12322.23 66.62 55407.57 88888.00 2007-06-03 23:28:44.375 154 12322.23 66.60 55407.57 88888.00 2007-06-03 23:28:44.500 154 12322.25 66.62 55407.57 88888.00 2007-06-03 23:28:44.625 154 12322.30 66.65 55407.60 88888.00 2007-06-03 23:28:44.750 154 12322.35 66.67 55407.60 88888.00 2007-06-03 23:28:44.875 154 12322.35 66.65 55407.62 88888.00 2007-06-03 23:28:45.000 154 12322.40 66.65 55407.65 88888.00 2007-06-03 23:28:45.125 154 12322.38 66.67 55407.62 88888.00 2007-06-03 23:28:45.250 154 12322.35 66.70 55407.62 88888.00 2007-06-03 23:28:45.375 154 12322.40 66.67 55407.65 88888.00 2007-06-03 23:28:45.500 154 12322.42 66.75 55407.70 88888.00 2007-06-03 23:28:45.625 154 12322.45 66.78 55407.68 88888.00 2007-06-03 23:28:45.750 154 12322.45 66.75 55407.68 88888.00 2007-06-03 23:28:45.875 154 12322.48 66.75 55407.65 88888.00 2007-06-03 23:28:46.000 154 12322.55 66.75 55407.65 88888.00 2007-06-03 23:28:46.125 154 12322.50 66.72 55407.68 88888.00 2007-06-03 23:28:46.250 154 12322.48 66.70 55407.70 88888.00 2007-06-03 23:28:46.375 154 12322.48 66.75 55407.70 88888.00 2007-06-03 23:28:46.500 154 12322.50 66.75 55407.72 88888.00 2007-06-03 23:28:46.625 154 12322.48 66.83 55407.72 88888.00 2007-06-03 23:28:46.750 154 12322.52 66.88 55407.72 88888.00 2007-06-03 23:28:46.875 154 12322.55 66.83 55407.70 88888.00 2007-06-03 23:28:47.000 154 12322.60 66.83 55407.68 88888.00 2007-06-03 23:28:47.125 154 12322.58 66.85 55407.70 88888.00 2007-06-03 23:28:47.250 154 12322.48 66.83 55407.72 88888.00 2007-06-03 23:28:47.375 154 12322.52 66.85 55407.72 88888.00 2007-06-03 23:28:47.500 154 12322.50 66.80 55407.75 88888.00 2007-06-03 23:28:47.625 154 12322.50 66.83 55407.75 88888.00 2007-06-03 23:28:47.750 154 12322.58 66.92 55407.78 88888.00 2007-06-03 23:28:47.875 154 12322.62 66.97 55407.75 88888.00 2007-06-03 23:28:48.000 154 12322.65 66.95 55407.72 88888.00 2007-06-03 23:28:48.125 154 12322.62 66.88 55407.72 88888.00 2007-06-03 23:28:48.250 154 12322.58 66.88 55407.72 88888.00 2007-06-03 23:28:48.375 154 12322.62 66.90 55407.75 88888.00 2007-06-03 23:28:48.500 154 12322.70 66.95 55407.78 88888.00 2007-06-03 23:28:48.625 154 12322.75 67.03 55407.78 88888.00 2007-06-03 23:28:48.750 154 12322.73 66.97 55407.78 88888.00 2007-06-03 23:28:48.875 154 12322.73 66.97 55407.78 88888.00 2007-06-03 23:28:49.000 154 12322.67 67.00 55407.78 88888.00 2007-06-03 23:28:49.125 154 12322.75 67.05 55407.80 88888.00 2007-06-03 23:28:49.250 154 12322.77 67.05 55407.78 88888.00 2007-06-03 23:28:49.375 154 12322.83 67.08 55407.78 88888.00 2007-06-03 23:28:49.500 154 12322.77 67.03 55407.75 88888.00 2007-06-03 23:28:49.625 154 12322.80 67.03 55407.80 88888.00 2007-06-03 23:28:49.750 154 12322.80 67.05 55407.80 88888.00 2007-06-03 23:28:49.875 154 12322.77 67.10 55407.80 88888.00 2007-06-03 23:28:50.000 154 12322.77 67.10 55407.82 88888.00 2007-06-03 23:28:50.125 154 12322.77 67.08 55407.88 88888.00 2007-06-03 23:28:50.250 154 12322.80 67.12 55407.88 88888.00 2007-06-03 23:28:50.375 154 12322.83 67.17 55407.88 88888.00 2007-06-03 23:28:50.500 154 12322.83 67.20 55407.88 88888.00 2007-06-03 23:28:50.625 154 12322.80 67.17 55407.88 88888.00 2007-06-03 23:28:50.750 154 12322.80 67.22 55407.88 88888.00 2007-06-03 23:28:50.875 154 12322.90 67.22 55407.90 88888.00 2007-06-03 23:28:51.000 154 12322.90 67.22 55407.85 88888.00 2007-06-03 23:28:51.125 154 12322.83 67.25 55407.88 88888.00 2007-06-03 23:28:51.250 154 12322.83 67.30 55407.88 88888.00 2007-06-03 23:28:51.375 154 12322.90 67.33 55407.90 88888.00 2007-06-03 23:28:51.500 154 12322.90 67.25 55407.88 88888.00 2007-06-03 23:28:51.625 154 12322.90 67.28 55407.88 88888.00 2007-06-03 23:28:51.750 154 12322.92 67.33 55407.88 88888.00 2007-06-03 23:28:51.875 154 12322.90 67.33 55407.88 88888.00 2007-06-03 23:28:52.000 154 12322.90 67.38 55407.90 88888.00 2007-06-03 23:28:52.125 154 12322.85 67.38 55407.93 88888.00 2007-06-03 23:28:52.250 154 12322.83 67.40 55407.90 88888.00 2007-06-03 23:28:52.375 154 12322.92 67.42 55407.90 88888.00 2007-06-03 23:28:52.500 154 12322.92 67.47 55407.90 88888.00 2007-06-03 23:28:52.625 154 12322.92 67.45 55407.90 88888.00 2007-06-03 23:28:52.750 154 12323.00 67.50 55407.93 88888.00 2007-06-03 23:28:52.875 154 12322.98 67.50 55407.95 88888.00 2007-06-03 23:28:53.000 154 12322.95 67.60 55407.95 88888.00 2007-06-03 23:28:53.125 154 12323.00 67.60 55407.95 88888.00 2007-06-03 23:28:53.250 154 12322.98 67.55 55407.90 88888.00 2007-06-03 23:28:53.375 154 12322.98 67.60 55407.88 88888.00 2007-06-03 23:28:53.500 154 12323.02 67.65 55407.93 88888.00 2007-06-03 23:28:53.625 154 12323.10 67.67 55407.95 88888.00 2007-06-03 23:28:53.750 154 12323.15 67.65 55407.97 88888.00 2007-06-03 23:28:53.875 154 12323.15 67.70 55407.97 88888.00 2007-06-03 23:28:54.000 154 12323.10 67.67 55407.95 88888.00 2007-06-03 23:28:54.125 154 12323.05 67.65 55407.97 88888.00 2007-06-03 23:28:54.250 154 12323.08 67.70 55407.97 88888.00 2007-06-03 23:28:54.375 154 12323.17 67.78 55407.97 88888.00 2007-06-03 23:28:54.500 154 12323.10 67.78 55407.97 88888.00 2007-06-03 23:28:54.625 154 12323.08 67.80 55407.97 88888.00 2007-06-03 23:28:54.750 154 12323.10 67.88 55408.00 88888.00 2007-06-03 23:28:54.875 154 12323.10 67.85 55408.00 88888.00 2007-06-03 23:28:55.000 154 12323.10 67.88 55408.00 88888.00 2007-06-03 23:28:55.125 154 12323.12 67.95 55408.00 88888.00 2007-06-03 23:28:55.250 154 12323.12 67.95 55408.03 88888.00 2007-06-03 23:28:55.375 154 12323.08 67.97 55408.03 88888.00 2007-06-03 23:28:55.500 154 12323.02 67.95 55408.00 88888.00 2007-06-03 23:28:55.625 154 12323.05 68.00 55408.00 88888.00 2007-06-03 23:28:55.750 154 12323.12 68.05 55408.00 88888.00 2007-06-03 23:28:55.875 154 12323.12 68.08 55408.00 88888.00 2007-06-03 23:28:56.000 154 12323.15 68.08 55408.03 88888.00 2007-06-03 23:28:56.125 154 12323.20 68.12 55408.05 88888.00 2007-06-03 23:28:56.250 154 12323.17 68.10 55408.03 88888.00 2007-06-03 23:28:56.375 154 12323.20 68.15 55408.05 88888.00 2007-06-03 23:28:56.500 154 12323.23 68.22 55408.05 88888.00 2007-06-03 23:28:56.625 154 12323.17 68.22 55408.00 88888.00 2007-06-03 23:28:56.750 154 12323.10 68.22 55408.03 88888.00 2007-06-03 23:28:56.875 154 12323.08 68.20 55408.00 88888.00 2007-06-03 23:28:57.000 154 12323.17 68.30 55408.03 88888.00 2007-06-03 23:28:57.125 154 12323.15 68.38 55408.05 88888.00 2007-06-03 23:28:57.250 154 12323.15 68.38 55408.07 88888.00 2007-06-03 23:28:57.375 154 12323.23 68.42 55408.05 88888.00 2007-06-03 23:28:57.500 154 12323.25 68.45 55408.03 88888.00 2007-06-03 23:28:57.625 154 12323.20 68.45 55408.05 88888.00 2007-06-03 23:28:57.750 154 12323.17 68.50 55408.05 88888.00 2007-06-03 23:28:57.875 154 12323.20 68.50 55408.05 88888.00 2007-06-03 23:28:58.000 154 12323.17 68.53 55408.03 88888.00 2007-06-03 23:28:58.125 154 12323.15 68.60 55408.05 88888.00 2007-06-03 23:28:58.250 154 12323.20 68.62 55408.10 88888.00 2007-06-03 23:28:58.375 154 12323.27 68.67 55408.07 88888.00 2007-06-03 23:28:58.500 154 12323.25 68.72 55408.10 88888.00 2007-06-03 23:28:58.625 154 12323.17 68.70 55408.10 88888.00 2007-06-03 23:28:58.750 154 12323.12 68.80 55408.12 88888.00 2007-06-03 23:28:58.875 154 12323.12 68.88 55408.12 88888.00 2007-06-03 23:28:59.000 154 12323.17 68.80 55408.10 88888.00 2007-06-03 23:28:59.125 154 12323.12 68.80 55408.07 88888.00 2007-06-03 23:28:59.250 154 12323.12 68.85 55408.10 88888.00 2007-06-03 23:28:59.375 154 12323.20 69.00 55408.12 88888.00 2007-06-03 23:28:59.500 154 12323.23 69.03 55408.12 88888.00 2007-06-03 23:28:59.625 154 12323.25 69.05 55408.18 88888.00 2007-06-03 23:28:59.750 154 12323.25 69.12 55408.18 88888.00 2007-06-03 23:28:59.875 154 12323.27 69.15 55408.20 88888.00 2007-06-03 23:29:00.000 154 12323.27 69.12 55408.18 88888.00 2007-06-03 23:29:00.125 154 12323.25 69.15 55408.15 88888.00 2007-06-03 23:29:00.250 154 12323.20 69.22 55408.15 88888.00 2007-06-03 23:29:00.375 154 12323.20 69.25 55408.15 88888.00 2007-06-03 23:29:00.500 154 12323.20 69.28 55408.18 88888.00 2007-06-03 23:29:00.625 154 12323.23 69.35 55408.20 88888.00 2007-06-03 23:29:00.750 154 12323.20 69.40 55408.20 88888.00 2007-06-03 23:29:00.875 154 12323.27 69.45 55408.20 88888.00 2007-06-03 23:29:01.000 154 12323.25 69.42 55408.18 88888.00 2007-06-03 23:29:01.125 154 12323.25 69.42 55408.20 88888.00 2007-06-03 23:29:01.250 154 12323.20 69.50 55408.20 88888.00 2007-06-03 23:29:01.375 154 12323.12 69.50 55408.15 88888.00 2007-06-03 23:29:01.500 154 12323.08 69.55 55408.18 88888.00 2007-06-03 23:29:01.625 154 12323.12 69.62 55408.22 88888.00 2007-06-03 23:29:01.750 154 12323.15 69.67 55408.25 88888.00 2007-06-03 23:29:01.875 154 12323.23 69.67 55408.22 88888.00 2007-06-03 23:29:02.000 154 12323.23 69.62 55408.20 88888.00 2007-06-03 23:29:02.125 154 12323.23 69.67 55408.25 88888.00 2007-06-03 23:29:02.250 154 12323.20 69.72 55408.25 88888.00 2007-06-03 23:29:02.375 154 12323.23 69.83 55408.25 88888.00 2007-06-03 23:29:02.500 154 12323.23 69.88 55408.25 88888.00 2007-06-03 23:29:02.625 154 12323.20 69.88 55408.25 88888.00 2007-06-03 23:29:02.750 154 12323.17 69.97 55408.28 88888.00 2007-06-03 23:29:02.875 154 12323.20 70.00 55408.30 88888.00 2007-06-03 23:29:03.000 154 12323.20 70.03 55408.28 88888.00 2007-06-03 23:29:03.125 154 12323.23 70.08 55408.28 88888.00 2007-06-03 23:29:03.250 154 12323.27 70.15 55408.30 88888.00 2007-06-03 23:29:03.375 154 12323.27 70.17 55408.28 88888.00 2007-06-03 23:29:03.500 154 12323.23 70.12 55408.22 88888.00 2007-06-03 23:29:03.625 154 12323.30 70.15 55408.28 88888.00 2007-06-03 23:29:03.750 154 12323.30 70.17 55408.25 88888.00 2007-06-03 23:29:03.875 154 12323.23 70.22 55408.30 88888.00 2007-06-03 23:29:04.000 154 12323.20 70.22 55408.28 88888.00 2007-06-03 23:29:04.125 154 12323.15 70.22 55408.28 88888.00 2007-06-03 23:29:04.250 154 12323.12 70.33 55408.28 88888.00 2007-06-03 23:29:04.375 154 12323.08 70.35 55408.25 88888.00 2007-06-03 23:29:04.500 154 12323.05 70.40 55408.32 88888.00 2007-06-03 23:29:04.625 154 12323.15 70.42 55408.35 88888.00 2007-06-03 23:29:04.750 154 12323.15 70.47 55408.32 88888.00 2007-06-03 23:29:04.875 154 12323.08 70.47 55408.30 88888.00 2007-06-03 23:29:05.000 154 12323.10 70.50 55408.30 88888.00 2007-06-03 23:29:05.125 154 12323.10 70.55 55408.32 88888.00 2007-06-03 23:29:05.250 154 12323.12 70.62 55408.35 88888.00 2007-06-03 23:29:05.375 154 12323.15 70.62 55408.35 88888.00 2007-06-03 23:29:05.500 154 12323.15 70.67 55408.35 88888.00 2007-06-03 23:29:05.625 154 12323.12 70.78 55408.35 88888.00 2007-06-03 23:29:05.750 154 12323.12 70.80 55408.35 88888.00 2007-06-03 23:29:05.875 154 12323.12 70.85 55408.35 88888.00 2007-06-03 23:29:06.000 154 12323.10 70.85 55408.35 88888.00 2007-06-03 23:29:06.125 154 12323.12 70.85 55408.35 88888.00 2007-06-03 23:29:06.250 154 12323.17 70.88 55408.38 88888.00 2007-06-03 23:29:06.375 154 12323.10 70.90 55408.40 88888.00 2007-06-03 23:29:06.500 154 12323.05 70.92 55408.38 88888.00 2007-06-03 23:29:06.625 154 12323.08 71.03 55408.38 88888.00 2007-06-03 23:29:06.750 154 12323.05 71.05 55408.38 88888.00 2007-06-03 23:29:06.875 154 12323.08 71.08 55408.40 88888.00 2007-06-03 23:29:07.000 154 12323.12 71.15 55408.40 88888.00 2007-06-03 23:29:07.125 154 12323.10 71.20 55408.43 88888.00 2007-06-03 23:29:07.250 154 12323.08 71.17 55408.40 88888.00 2007-06-03 23:29:07.375 154 12323.05 71.12 55408.40 88888.00 2007-06-03 23:29:07.500 154 12323.05 71.20 55408.40 88888.00 2007-06-03 23:29:07.625 154 12323.10 71.28 55408.43 88888.00 2007-06-03 23:29:07.750 154 12323.12 71.35 55408.45 88888.00 2007-06-03 23:29:07.875 154 12323.05 71.30 55408.45 88888.00 2007-06-03 23:29:08.000 154 12323.12 71.30 55408.47 88888.00 2007-06-03 23:29:08.125 154 12323.05 71.33 55408.45 88888.00 2007-06-03 23:29:08.250 154 12322.95 71.35 55408.43 88888.00 2007-06-03 23:29:08.375 154 12322.90 71.38 55408.43 88888.00 2007-06-03 23:29:08.500 154 12322.90 71.40 55408.47 88888.00 2007-06-03 23:29:08.625 154 12322.95 71.47 55408.47 88888.00 2007-06-03 23:29:08.750 154 12322.98 71.47 55408.50 88888.00 2007-06-03 23:29:08.875 154 12322.92 71.50 55408.47 88888.00 2007-06-03 23:29:09.000 154 12322.88 71.47 55408.47 88888.00 2007-06-03 23:29:09.125 154 12322.98 71.53 55408.47 88888.00 2007-06-03 23:29:09.250 154 12322.95 71.58 55408.53 88888.00 2007-06-03 23:29:09.375 154 12322.92 71.60 55408.53 88888.00 2007-06-03 23:29:09.500 154 12322.90 71.65 55408.53 88888.00 2007-06-03 23:29:09.625 154 12322.88 71.67 55408.53 88888.00 2007-06-03 23:29:09.750 154 12322.83 71.70 55408.55 88888.00 2007-06-03 23:29:09.875 154 12322.85 71.75 55408.55 88888.00 2007-06-03 23:29:10.000 154 12322.85 71.78 55408.53 88888.00 2007-06-03 23:29:10.125 154 12322.85 71.80 55408.57 88888.00 2007-06-03 23:29:10.250 154 12322.80 71.80 55408.53 88888.00 2007-06-03 23:29:10.375 154 12322.83 71.88 55408.53 88888.00 2007-06-03 23:29:10.500 154 12322.88 71.90 55408.55 88888.00 2007-06-03 23:29:10.625 154 12322.88 71.97 55408.55 88888.00 2007-06-03 23:29:10.750 154 12322.83 72.00 55408.57 88888.00 2007-06-03 23:29:10.875 154 12322.70 71.95 55408.55 88888.00 2007-06-03 23:29:11.000 154 12322.67 71.97 55408.57 88888.00 2007-06-03 23:29:11.125 154 12322.73 72.03 55408.62 88888.00 2007-06-03 23:29:11.250 154 12322.73 72.00 55408.60 88888.00 2007-06-03 23:29:11.375 154 12322.62 71.92 55408.55 88888.00 2007-06-03 23:29:11.500 154 12322.60 71.97 55408.60 88888.00 2007-06-03 23:29:11.625 154 12322.62 72.05 55408.60 88888.00 2007-06-03 23:29:11.750 154 12322.70 72.15 55408.62 88888.00 2007-06-03 23:29:11.875 154 12322.67 72.15 55408.62 88888.00 2007-06-03 23:29:12.000 154 12322.55 72.12 55408.62 88888.00 2007-06-03 23:29:12.125 154 12322.52 72.15 55408.62 88888.00 2007-06-03 23:29:12.250 154 12322.55 72.17 55408.65 88888.00 2007-06-03 23:29:12.375 154 12322.52 72.17 55408.65 88888.00 2007-06-03 23:29:12.500 154 12322.48 72.12 55408.70 88888.00 2007-06-03 23:29:12.625 154 12322.48 72.15 55408.72 88888.00 2007-06-03 23:29:12.750 154 12322.55 72.22 55408.72 88888.00 2007-06-03 23:29:12.875 154 12322.60 72.28 55408.72 88888.00 2007-06-03 23:29:13.000 154 12322.60 72.30 55408.70 88888.00 2007-06-03 23:29:13.125 154 12322.50 72.35 55408.72 88888.00 2007-06-03 23:29:13.250 154 12322.50 72.33 55408.72 88888.00 2007-06-03 23:29:13.375 154 12322.50 72.38 55408.75 88888.00 2007-06-03 23:29:13.500 154 12322.50 72.40 55408.72 88888.00 2007-06-03 23:29:13.625 154 12322.50 72.40 55408.72 88888.00 2007-06-03 23:29:13.750 154 12322.58 72.40 55408.75 88888.00 2007-06-03 23:29:13.875 154 12322.55 72.42 55408.72 88888.00 2007-06-03 23:29:14.000 154 12322.50 72.40 55408.72 88888.00 2007-06-03 23:29:14.125 154 12322.38 72.38 55408.75 88888.00 2007-06-03 23:29:14.250 154 12322.35 72.53 55408.80 88888.00 2007-06-03 23:29:14.375 154 12322.42 72.60 55408.82 88888.00 2007-06-03 23:29:14.500 154 12322.40 72.58 55408.85 88888.00 2007-06-03 23:29:14.625 154 12322.38 72.58 55408.85 88888.00 2007-06-03 23:29:14.750 154 12322.33 72.55 55408.82 88888.00 2007-06-03 23:29:14.875 154 12322.27 72.55 55408.82 88888.00 2007-06-03 23:29:15.000 154 12322.25 72.55 55408.80 88888.00 2007-06-03 23:29:15.125 154 12322.30 72.58 55408.85 88888.00 2007-06-03 23:29:15.250 154 12322.30 72.58 55408.88 88888.00 2007-06-03 23:29:15.375 154 12322.27 72.55 55408.88 88888.00 2007-06-03 23:29:15.500 154 12322.23 72.55 55408.85 88888.00 2007-06-03 23:29:15.625 154 12322.23 72.60 55408.85 88888.00 2007-06-03 23:29:15.750 154 12322.25 72.65 55408.88 88888.00 2007-06-03 23:29:15.875 154 12322.25 72.70 55408.85 88888.00 2007-06-03 23:29:16.000 154 12322.25 72.75 55408.85 88888.00 2007-06-03 23:29:16.125 154 12322.23 72.78 55408.90 88888.00 2007-06-03 23:29:16.250 154 12322.15 72.75 55408.93 88888.00 2007-06-03 23:29:16.375 154 12322.15 72.72 55408.93 88888.00 2007-06-03 23:29:16.500 154 12322.12 72.67 55408.88 88888.00 2007-06-03 23:29:16.625 154 12322.08 72.67 55408.88 88888.00 2007-06-03 23:29:16.750 154 12322.08 72.78 55408.95 88888.00 2007-06-03 23:29:16.875 154 12322.15 72.78 55408.95 88888.00 2007-06-03 23:29:17.000 154 12322.17 72.72 55408.93 88888.00 2007-06-03 23:29:17.125 154 12322.08 72.67 55408.93 88888.00 2007-06-03 23:29:17.250 154 12321.98 72.67 55408.95 88888.00 2007-06-03 23:29:17.375 154 12322.00 72.67 55408.93 88888.00 2007-06-03 23:29:17.500 154 12322.02 72.72 55408.95 88888.00 2007-06-03 23:29:17.625 154 12322.02 72.75 55408.97 88888.00 2007-06-03 23:29:17.750 154 12322.05 72.78 55409.00 88888.00 2007-06-03 23:29:17.875 154 12322.02 72.80 55409.03 88888.00 2007-06-03 23:29:18.000 154 12322.00 72.78 55409.03 88888.00 2007-06-03 23:29:18.125 154 12321.98 72.80 55409.07 88888.00 2007-06-03 23:29:18.250 154 12321.88 72.80 55409.10 88888.00 2007-06-03 23:29:18.375 154 12321.85 72.80 55409.05 88888.00 2007-06-03 23:29:18.500 154 12321.85 72.78 55409.05 88888.00 2007-06-03 23:29:18.625 154 12321.92 72.83 55409.07 88888.00 2007-06-03 23:29:18.750 154 12321.92 72.83 55409.07 88888.00 2007-06-03 23:29:18.875 154 12321.90 72.83 55409.10 88888.00 2007-06-03 23:29:19.000 154 12321.92 72.88 55409.12 88888.00 2007-06-03 23:29:19.125 154 12321.88 72.85 55409.12 88888.00 2007-06-03 23:29:19.250 154 12321.80 72.83 55409.10 88888.00 2007-06-03 23:29:19.375 154 12321.88 72.88 55409.12 88888.00 2007-06-03 23:29:19.500 154 12321.85 72.88 55409.12 88888.00 2007-06-03 23:29:19.625 154 12321.85 72.90 55409.15 88888.00 2007-06-03 23:29:19.750 154 12321.83 72.88 55409.15 88888.00 2007-06-03 23:29:19.875 154 12321.83 72.90 55409.18 88888.00 2007-06-03 23:29:20.000 154 12321.85 72.95 55409.15 88888.00 2007-06-03 23:29:20.125 154 12321.80 72.90 55409.20 88888.00 2007-06-03 23:29:20.250 154 12321.73 72.88 55409.20 88888.00 2007-06-03 23:29:20.375 154 12321.73 72.95 55409.22 88888.00 2007-06-03 23:29:20.500 154 12321.70 72.95 55409.22 88888.00 2007-06-03 23:29:20.625 154 12321.67 72.92 55409.25 88888.00 2007-06-03 23:29:20.750 154 12321.65 72.90 55409.22 88888.00 2007-06-03 23:29:20.875 154 12321.62 72.92 55409.28 88888.00 2007-06-03 23:29:21.000 154 12321.65 72.95 55409.28 88888.00 2007-06-03 23:29:21.125 154 12321.62 72.95 55409.28 88888.00 2007-06-03 23:29:21.250 154 12321.50 72.88 55409.30 88888.00 2007-06-03 23:29:21.375 154 12321.50 72.88 55409.32 88888.00 2007-06-03 23:29:21.500 154 12321.52 72.88 55409.30 88888.00 2007-06-03 23:29:21.625 154 12321.60 72.92 55409.32 88888.00 2007-06-03 23:29:21.750 154 12321.60 72.92 55409.35 88888.00 2007-06-03 23:29:21.875 154 12321.52 72.92 55409.35 88888.00 2007-06-03 23:29:22.000 154 12321.42 72.90 55409.32 88888.00 2007-06-03 23:29:22.125 154 12321.42 72.88 55409.35 88888.00 2007-06-03 23:29:22.250 154 12321.48 72.90 55409.38 88888.00 2007-06-03 23:29:22.375 154 12321.60 72.90 55409.35 88888.00 2007-06-03 23:29:22.500 154 12321.58 72.95 55409.38 88888.00 2007-06-03 23:29:22.625 154 12321.55 72.95 55409.40 88888.00 2007-06-03 23:29:22.750 154 12321.48 72.92 55409.43 88888.00 2007-06-03 23:29:22.875 154 12321.45 72.95 55409.45 88888.00 2007-06-03 23:29:23.000 154 12321.40 72.97 55409.50 88888.00 2007-06-03 23:29:23.125 154 12321.35 72.95 55409.47 88888.00 2007-06-03 23:29:23.250 154 12321.33 72.97 55409.45 88888.00 2007-06-03 23:29:23.375 154 12321.33 72.97 55409.45 88888.00 2007-06-03 23:29:23.500 154 12321.33 72.95 55409.50 88888.00 2007-06-03 23:29:23.625 154 12321.40 72.95 55409.50 88888.00 2007-06-03 23:29:23.750 154 12321.30 72.90 55409.50 88888.00 2007-06-03 23:29:23.875 154 12321.20 72.90 55409.50 88888.00 2007-06-03 23:29:24.000 154 12321.15 72.90 55409.50 88888.00 2007-06-03 23:29:24.125 154 12321.20 72.92 55409.53 88888.00 2007-06-03 23:29:24.250 154 12321.33 72.95 55409.55 88888.00 2007-06-03 23:29:24.375 154 12321.23 72.88 55409.53 88888.00 2007-06-03 23:29:24.500 154 12321.23 72.90 55409.55 88888.00 2007-06-03 23:29:24.625 154 12321.30 72.95 55409.57 88888.00 2007-06-03 23:29:24.750 154 12321.27 72.90 55409.57 88888.00 2007-06-03 23:29:24.875 154 12321.17 72.85 55409.57 88888.00 2007-06-03 23:29:25.000 154 12321.15 72.90 55409.60 88888.00 2007-06-03 23:29:25.125 154 12321.12 72.90 55409.65 88888.00 2007-06-03 23:29:25.250 154 12321.00 72.88 55409.60 88888.00 2007-06-03 23:29:25.375 154 12321.00 72.85 55409.62 88888.00 2007-06-03 23:29:25.500 154 12321.02 72.88 55409.68 88888.00 2007-06-03 23:29:25.625 154 12321.00 72.85 55409.70 88888.00 2007-06-03 23:29:25.750 154 12320.95 72.83 55409.72 88888.00 2007-06-03 23:29:25.875 154 12320.90 72.85 55409.70 88888.00 2007-06-03 23:29:26.000 154 12320.92 72.85 55409.72 88888.00 2007-06-03 23:29:26.125 154 12321.00 72.90 55409.75 88888.00 2007-06-03 23:29:26.250 154 12321.00 72.88 55409.75 88888.00 2007-06-03 23:29:26.375 154 12320.95 72.88 55409.78 88888.00 2007-06-03 23:29:26.500 154 12320.92 72.85 55409.75 88888.00 2007-06-03 23:29:26.625 154 12321.00 72.83 55409.78 88888.00 2007-06-03 23:29:26.750 154 12321.00 72.83 55409.82 88888.00 2007-06-03 23:29:26.875 154 12320.90 72.85 55409.82 88888.00 2007-06-03 23:29:27.000 154 12320.75 72.85 55409.82 88888.00 2007-06-03 23:29:27.125 154 12320.75 72.83 55409.82 88888.00 2007-06-03 23:29:27.250 154 12320.80 72.78 55409.82 88888.00 2007-06-03 23:29:27.375 154 12320.83 72.78 55409.88 88888.00 2007-06-03 23:29:27.500 154 12320.85 72.80 55409.88 88888.00 2007-06-03 23:29:27.625 154 12320.80 72.83 55409.88 88888.00 2007-06-03 23:29:27.750 154 12320.73 72.83 55409.88 88888.00 2007-06-03 23:29:27.875 154 12320.73 72.80 55409.90 88888.00 2007-06-03 23:29:28.000 154 12320.77 72.80 55409.95 88888.00 2007-06-03 23:29:28.125 154 12320.73 72.78 55409.95 88888.00 2007-06-03 23:29:28.250 154 12320.67 72.67 55409.93 88888.00 2007-06-03 23:29:28.375 154 12320.67 72.72 55409.93 88888.00 2007-06-03 23:29:28.500 154 12320.67 72.72 55409.97 88888.00 2007-06-03 23:29:28.625 154 12320.60 72.70 55409.97 88888.00 2007-06-03 23:29:28.750 154 12320.52 72.67 55409.95 88888.00 2007-06-03 23:29:28.875 154 12320.52 72.72 55409.97 88888.00 2007-06-03 23:29:29.000 154 12320.55 72.70 55410.00 88888.00 2007-06-03 23:29:29.125 154 12320.58 72.70 55410.00 88888.00 2007-06-03 23:29:29.250 154 12320.55 72.62 55410.03 88888.00 2007-06-03 23:29:29.375 154 12320.60 72.60 55410.05 88888.00 2007-06-03 23:29:29.500 154 12320.65 72.60 55410.03 88888.00 2007-06-03 23:29:29.625 154 12320.60 72.62 55410.07 88888.00 2007-06-03 23:29:29.750 154 12320.52 72.62 55410.07 88888.00 2007-06-03 23:29:29.875 154 12320.40 72.62 55410.10 88888.00 2007-06-03 23:29:30.000 154 12320.40 72.58 55410.07 88888.00 2007-06-03 23:29:30.125 154 12320.45 72.62 55410.10 88888.00 2007-06-03 23:29:30.250 154 12320.42 72.60 55410.12 88888.00 2007-06-03 23:29:30.375 154 12320.35 72.50 55410.12 88888.00 2007-06-03 23:29:30.500 154 12320.27 72.45 55410.18 88888.00 2007-06-03 23:29:30.625 154 12320.33 72.50 55410.20 88888.00 2007-06-03 23:29:30.750 154 12320.33 72.50 55410.25 88888.00 2007-06-03 23:29:30.875 154 12320.25 72.47 55410.25 88888.00 2007-06-03 23:29:31.000 154 12320.20 72.42 55410.25 88888.00 2007-06-03 23:29:31.125 154 12320.25 72.45 55410.28 88888.00 2007-06-03 23:29:31.250 154 12320.20 72.40 55410.25 88888.00 2007-06-03 23:29:31.375 154 12320.15 72.40 55410.28 88888.00 2007-06-03 23:29:31.500 154 12320.10 72.38 55410.28 88888.00 2007-06-03 23:29:31.625 154 12320.08 72.35 55410.32 88888.00 2007-06-03 23:29:31.750 154 12320.15 72.38 55410.35 88888.00 2007-06-03 23:29:31.875 154 12320.10 72.33 55410.40 88888.00 2007-06-03 23:29:32.000 154 12320.00 72.30 55410.38 88888.00 2007-06-03 23:29:32.125 154 12319.98 72.28 55410.35 88888.00 2007-06-03 23:29:32.250 154 12319.90 72.22 55410.35 88888.00 2007-06-03 23:29:32.375 154 12319.92 72.20 55410.35 88888.00 2007-06-03 23:29:32.500 154 12319.92 72.17 55410.38 88888.00 2007-06-03 23:29:32.625 154 12319.92 72.15 55410.40 88888.00 2007-06-03 23:29:32.750 154 12319.92 72.12 55410.43 88888.00 2007-06-03 23:29:32.875 154 12319.90 72.08 55410.45 88888.00 2007-06-03 23:29:33.000 154 12319.85 72.08 55410.45 88888.00 2007-06-03 23:29:33.125 154 12319.77 72.08 55410.45 88888.00 2007-06-03 23:29:33.250 154 12319.75 72.05 55410.50 88888.00 2007-06-03 23:29:33.375 154 12319.83 72.05 55410.53 88888.00 2007-06-03 23:29:33.500 154 12319.80 72.00 55410.55 88888.00 2007-06-03 23:29:33.625 154 12319.73 71.92 55410.55 88888.00 2007-06-03 23:29:33.750 154 12319.62 71.90 55410.60 88888.00 2007-06-03 23:29:33.875 154 12319.60 71.95 55410.65 88888.00 2007-06-03 23:29:34.000 154 12319.62 71.88 55410.60 88888.00 2007-06-03 23:29:34.125 154 12319.58 71.88 55410.62 88888.00 2007-06-03 23:29:34.250 154 12319.48 71.83 55410.65 88888.00 2007-06-03 23:29:34.375 154 12319.45 71.78 55410.65 88888.00 2007-06-03 23:29:34.500 154 12319.45 71.70 55410.62 88888.00 2007-06-03 23:29:34.625 154 12319.42 71.65 55410.65 88888.00 2007-06-03 23:29:34.750 154 12319.38 71.67 55410.70 88888.00 2007-06-03 23:29:34.875 154 12319.33 71.72 55410.75 88888.00 2007-06-03 23:29:35.000 154 12319.30 71.75 55410.78 88888.00 2007-06-03 23:29:35.125 154 12319.23 71.65 55410.75 88888.00 2007-06-03 23:29:35.250 154 12319.08 71.60 55410.75 88888.00 2007-06-03 23:29:35.375 154 12319.10 71.62 55410.78 88888.00 2007-06-03 23:29:35.500 154 12319.17 71.62 55410.80 88888.00 2007-06-03 23:29:35.625 154 12319.17 71.55 55410.78 88888.00 2007-06-03 23:29:35.750 154 12319.15 71.53 55410.82 88888.00 2007-06-03 23:29:35.875 154 12319.10 71.50 55410.85 88888.00 2007-06-03 23:29:36.000 154 12319.02 71.42 55410.88 88888.00 2007-06-03 23:29:36.125 154 12319.00 71.47 55410.88 88888.00 2007-06-03 23:29:36.250 154 12318.98 71.45 55410.90 88888.00 2007-06-03 23:29:36.375 154 12318.95 71.38 55410.93 88888.00 2007-06-03 23:29:36.500 154 12318.90 71.38 55410.95 88888.00 2007-06-03 23:29:36.625 154 12318.88 71.30 55410.95 88888.00 2007-06-03 23:29:36.750 154 12318.85 71.25 55410.93 88888.00 2007-06-03 23:29:36.875 154 12318.80 71.28 55410.97 88888.00 2007-06-03 23:29:37.000 154 12318.77 71.25 55411.00 88888.00 2007-06-03 23:29:37.125 154 12318.75 71.22 55411.05 88888.00 2007-06-03 23:29:37.250 154 12318.70 71.15 55411.05 88888.00 2007-06-03 23:29:37.375 154 12318.73 71.15 55411.05 88888.00 2007-06-03 23:29:37.500 154 12318.70 71.10 55411.07 88888.00 2007-06-03 23:29:37.625 154 12318.67 71.08 55411.07 88888.00 2007-06-03 23:29:37.750 154 12318.62 71.05 55411.12 88888.00 2007-06-03 23:29:37.875 154 12318.60 71.05 55411.15 88888.00 2007-06-03 23:29:38.000 154 12318.58 71.05 55411.18 88888.00 2007-06-03 23:29:38.125 154 12318.62 71.05 55411.22 88888.00 2007-06-03 23:29:38.250 154 12318.55 70.97 55411.20 88888.00 2007-06-03 23:29:38.375 154 12318.48 70.92 55411.20 88888.00 2007-06-03 23:29:38.500 154 12318.45 70.92 55411.20 88888.00 2007-06-03 23:29:38.625 154 12318.42 70.95 55411.22 88888.00 2007-06-03 23:29:38.750 154 12318.38 70.92 55411.22 88888.00 2007-06-03 23:29:38.875 154 12318.33 70.88 55411.22 88888.00 2007-06-03 23:29:39.000 154 12318.25 70.78 55411.22 88888.00 2007-06-03 23:29:39.125 154 12318.20 70.72 55411.28 88888.00 2007-06-03 23:29:39.250 154 12318.15 70.72 55411.32 88888.00 2007-06-03 23:29:39.375 154 12318.17 70.72 55411.32 88888.00 2007-06-03 23:29:39.500 154 12318.12 70.70 55411.30 88888.00 2007-06-03 23:29:39.625 154 12317.98 70.65 55411.32 88888.00 2007-06-03 23:29:39.750 154 12317.98 70.65 55411.38 88888.00 2007-06-03 23:29:39.875 154 12317.98 70.65 55411.38 88888.00 2007-06-03 23:29:40.000 154 12317.92 70.62 55411.38 88888.00 2007-06-03 23:29:40.125 154 12317.90 70.55 55411.35 88888.00 2007-06-03 23:29:40.250 154 12317.92 70.55 55411.38 88888.00 2007-06-03 23:29:40.375 154 12317.90 70.50 55411.38 88888.00 2007-06-03 23:29:40.500 154 12317.83 70.50 55411.43 88888.00 2007-06-03 23:29:40.625 154 12317.77 70.47 55411.45 88888.00 2007-06-03 23:29:40.750 154 12317.73 70.47 55411.47 88888.00 2007-06-03 23:29:40.875 154 12317.67 70.47 55411.45 88888.00 2007-06-03 23:29:41.000 154 12317.70 70.47 55411.45 88888.00 2007-06-03 23:29:41.125 154 12317.67 70.40 55411.45 88888.00 2007-06-03 23:29:41.250 154 12317.60 70.35 55411.45 88888.00 2007-06-03 23:29:41.375 154 12317.52 70.38 55411.45 88888.00 2007-06-03 23:29:41.500 154 12317.52 70.38 55411.50 88888.00 2007-06-03 23:29:41.625 154 12317.58 70.38 55411.53 88888.00 2007-06-03 23:29:41.750 154 12317.52 70.33 55411.53 88888.00 2007-06-03 23:29:41.875 154 12317.48 70.33 55411.55 88888.00 2007-06-03 23:29:42.000 154 12317.50 70.33 55411.57 88888.00 2007-06-03 23:29:42.125 154 12317.50 70.33 55411.60 88888.00 2007-06-03 23:29:42.250 154 12317.45 70.28 55411.60 88888.00 2007-06-03 23:29:42.375 154 12317.45 70.28 55411.62 88888.00 2007-06-03 23:29:42.500 154 12317.40 70.25 55411.65 88888.00 2007-06-03 23:29:42.625 154 12317.33 70.20 55411.62 88888.00 2007-06-03 23:29:42.750 154 12317.30 70.20 55411.62 88888.00 2007-06-03 23:29:42.875 154 12317.20 70.12 55411.62 88888.00 2007-06-03 23:29:43.000 154 12317.12 70.12 55411.65 88888.00 2007-06-03 23:29:43.125 154 12317.08 70.12 55411.65 88888.00 2007-06-03 23:29:43.250 154 12317.12 70.17 55411.68 88888.00 2007-06-03 23:29:43.375 154 12317.20 70.15 55411.68 88888.00 2007-06-03 23:29:43.500 154 12317.15 70.17 55411.68 88888.00 2007-06-03 23:29:43.625 154 12317.12 70.12 55411.70 88888.00 2007-06-03 23:29:43.750 154 12317.12 70.10 55411.70 88888.00 2007-06-03 23:29:43.875 154 12317.05 70.05 55411.70 88888.00 2007-06-03 23:29:44.000 154 12317.02 70.05 55411.68 88888.00 2007-06-03 23:29:44.125 154 12317.02 70.05 55411.68 88888.00 2007-06-03 23:29:44.250 154 12316.98 70.03 55411.75 88888.00 2007-06-03 23:29:44.375 154 12316.95 70.03 55411.72 88888.00 2007-06-03 23:29:44.500 154 12317.00 70.05 55411.72 88888.00 2007-06-03 23:29:44.625 154 12317.00 70.05 55411.75 88888.00 2007-06-03 23:29:44.750 154 12316.92 69.97 55411.75 88888.00 2007-06-03 23:29:44.875 154 12316.90 69.92 55411.72 88888.00 2007-06-03 23:29:45.000 154 12316.98 69.97 55411.75 88888.00 2007-06-03 23:29:45.125 154 12317.00 70.00 55411.80 88888.00 2007-06-03 23:29:45.250 154 12316.88 69.90 55411.78 88888.00 2007-06-03 23:29:45.375 154 12316.75 69.90 55411.78 88888.00 2007-06-03 23:29:45.500 154 12316.75 69.88 55411.78 88888.00 2007-06-03 23:29:45.625 154 12316.75 69.92 55411.82 88888.00 2007-06-03 23:29:45.750 154 12316.77 69.95 55411.85 88888.00 2007-06-03 23:29:45.875 154 12316.80 69.88 55411.82 88888.00 2007-06-03 23:29:46.000 154 12316.75 69.80 55411.80 88888.00 2007-06-03 23:29:46.125 154 12316.73 69.85 55411.80 88888.00 2007-06-03 23:29:46.250 154 12316.77 69.90 55411.82 88888.00 2007-06-03 23:29:46.375 154 12316.80 69.90 55411.80 88888.00 2007-06-03 23:29:46.500 154 12316.77 69.88 55411.82 88888.00 2007-06-03 23:29:46.625 154 12316.77 69.83 55411.80 88888.00 2007-06-03 23:29:46.750 154 12316.75 69.83 55411.80 88888.00 2007-06-03 23:29:46.875 154 12316.75 69.85 55411.85 88888.00 2007-06-03 23:29:47.000 154 12316.75 69.83 55411.85 88888.00 2007-06-03 23:29:47.125 154 12316.67 69.78 55411.82 88888.00 2007-06-03 23:29:47.250 154 12316.62 69.80 55411.85 88888.00 2007-06-03 23:29:47.375 154 12316.62 69.83 55411.85 88888.00 2007-06-03 23:29:47.500 154 12316.60 69.80 55411.85 88888.00 2007-06-03 23:29:47.625 154 12316.62 69.83 55411.88 88888.00 2007-06-03 23:29:47.750 154 12316.70 69.85 55411.90 88888.00 2007-06-03 23:29:47.875 154 12316.65 69.80 55411.90 88888.00 2007-06-03 23:29:48.000 154 12316.60 69.75 55411.88 88888.00 2007-06-03 23:29:48.125 154 12316.55 69.78 55411.88 88888.00 2007-06-03 23:29:48.250 154 12316.50 69.72 55411.88 88888.00 2007-06-03 23:29:48.375 154 12316.52 69.70 55411.88 88888.00 2007-06-03 23:29:48.500 154 12316.48 69.72 55411.88 88888.00 2007-06-03 23:29:48.625 154 12316.42 69.72 55411.88 88888.00 2007-06-03 23:29:48.750 154 12316.40 69.70 55411.88 88888.00 2007-06-03 23:29:48.875 154 12316.35 69.67 55411.88 88888.00 2007-06-03 23:29:49.000 154 12316.30 69.67 55411.88 88888.00 2007-06-03 23:29:49.125 154 12316.35 69.67 55411.90 88888.00 2007-06-03 23:29:49.250 154 12316.33 69.67 55411.90 88888.00 2007-06-03 23:29:49.375 154 12316.33 69.67 55411.90 88888.00 2007-06-03 23:29:49.500 154 12316.35 69.67 55411.90 88888.00 2007-06-03 23:29:49.625 154 12316.30 69.65 55411.90 88888.00 2007-06-03 23:29:49.750 154 12316.27 69.67 55411.93 88888.00 2007-06-03 23:29:49.875 154 12316.30 69.62 55411.93 88888.00 2007-06-03 23:29:50.000 154 12316.30 69.62 55411.90 88888.00 2007-06-03 23:29:50.125 154 12316.33 69.65 55411.93 88888.00 2007-06-03 23:29:50.250 154 12316.27 69.65 55411.95 88888.00 2007-06-03 23:29:50.375 154 12316.27 69.65 55411.95 88888.00 2007-06-03 23:29:50.500 154 12316.25 69.60 55411.95 88888.00 2007-06-03 23:29:50.625 154 12316.27 69.58 55411.93 88888.00 2007-06-03 23:29:50.750 154 12316.25 69.65 55411.97 88888.00 2007-06-03 23:29:50.875 154 12316.17 69.60 55411.97 88888.00 2007-06-03 23:29:51.000 154 12316.17 69.58 55411.95 88888.00 2007-06-03 23:29:51.125 154 12316.23 69.62 55412.00 88888.00 2007-06-03 23:29:51.250 154 12316.20 69.58 55412.00 88888.00 2007-06-03 23:29:51.375 154 12316.12 69.58 55412.00 88888.00 2007-06-03 23:29:51.500 154 12316.02 69.55 55411.95 88888.00 2007-06-03 23:29:51.625 154 12316.12 69.55 55411.95 88888.00 2007-06-03 23:29:51.750 154 12316.15 69.53 55411.95 88888.00 2007-06-03 23:29:51.875 154 12316.08 69.53 55411.97 88888.00 2007-06-03 23:29:52.000 154 12316.10 69.58 55411.97 88888.00 2007-06-03 23:29:52.125 154 12316.10 69.47 55411.95 88888.00 2007-06-03 23:29:52.250 154 12316.02 69.45 55411.95 88888.00 2007-06-03 23:29:52.375 154 12316.02 69.45 55411.95 88888.00 2007-06-03 23:29:52.500 154 12316.02 69.50 55411.95 88888.00 2007-06-03 23:29:52.625 154 12316.02 69.53 55411.95 88888.00 2007-06-03 23:29:52.750 154 12316.05 69.55 55411.97 88888.00 2007-06-03 23:29:52.875 154 12316.05 69.53 55411.95 88888.00 2007-06-03 23:29:53.000 154 12316.08 69.47 55411.97 88888.00 2007-06-03 23:29:53.125 154 12316.10 69.53 55412.00 88888.00 2007-06-03 23:29:53.250 154 12316.05 69.53 55412.00 88888.00 2007-06-03 23:29:53.375 154 12316.05 69.42 55411.97 88888.00 2007-06-03 23:29:53.500 154 12316.00 69.35 55411.95 88888.00 2007-06-03 23:29:53.625 154 12316.05 69.35 55411.97 88888.00 2007-06-03 23:29:53.750 154 12316.08 69.35 55411.95 88888.00 2007-06-03 23:29:53.875 154 12316.08 69.38 55411.95 88888.00 2007-06-03 23:29:54.000 154 12316.08 69.42 55411.97 88888.00 2007-06-03 23:29:54.125 154 12316.05 69.40 55411.95 88888.00 2007-06-03 23:29:54.250 154 12316.02 69.30 55411.93 88888.00 2007-06-03 23:29:54.375 154 12316.02 69.28 55411.95 88888.00 2007-06-03 23:29:54.500 154 12316.05 69.33 55411.95 88888.00 2007-06-03 23:29:54.625 154 12316.05 69.38 55411.97 88888.00 2007-06-03 23:29:54.750 154 12316.05 69.35 55411.97 88888.00 2007-06-03 23:29:54.875 154 12316.02 69.28 55411.95 88888.00 2007-06-03 23:29:55.000 154 12316.00 69.22 55411.93 88888.00 2007-06-03 23:29:55.125 154 12315.98 69.22 55411.93 88888.00 2007-06-03 23:29:55.250 154 12315.95 69.17 55411.95 88888.00 2007-06-03 23:29:55.375 154 12315.95 69.15 55411.93 88888.00 2007-06-03 23:29:55.500 154 12316.00 69.22 55411.93 88888.00 2007-06-03 23:29:55.625 154 12316.02 69.28 55411.95 88888.00 2007-06-03 23:29:55.750 154 12316.02 69.33 55412.00 88888.00 2007-06-03 23:29:55.875 154 12316.00 69.30 55412.03 88888.00 2007-06-03 23:29:56.000 154 12315.95 69.25 55412.00 88888.00 2007-06-03 23:29:56.125 154 12315.98 69.20 55412.00 88888.00 2007-06-03 23:29:56.250 154 12315.98 69.25 55412.03 88888.00 2007-06-03 23:29:56.375 154 12315.95 69.25 55412.03 88888.00 2007-06-03 23:29:56.500 154 12315.92 69.25 55412.00 88888.00 2007-06-03 23:29:56.625 154 12315.92 69.17 55411.97 88888.00 2007-06-03 23:29:56.750 154 12315.95 69.20 55411.97 88888.00 2007-06-03 23:29:56.875 154 12316.00 69.25 55412.00 88888.00 2007-06-03 23:29:57.000 154 12315.98 69.20 55411.97 88888.00 2007-06-03 23:29:57.125 154 12315.92 69.17 55412.00 88888.00 2007-06-03 23:29:57.250 154 12316.00 69.20 55412.03 88888.00 2007-06-03 23:29:57.375 154 12315.98 69.17 55412.00 88888.00 2007-06-03 23:29:57.500 154 12315.92 69.17 55411.97 88888.00 2007-06-03 23:29:57.625 154 12315.98 69.20 55412.00 88888.00 2007-06-03 23:29:57.750 154 12316.05 69.25 55412.03 88888.00 2007-06-03 23:29:57.875 154 12316.02 69.15 55411.97 88888.00 2007-06-03 23:29:58.000 154 12316.10 69.17 55411.97 88888.00 2007-06-03 23:29:58.125 154 12316.08 69.20 55411.97 88888.00 2007-06-03 23:29:58.250 154 12316.02 69.17 55411.97 88888.00 2007-06-03 23:29:58.375 154 12316.05 69.17 55412.00 88888.00 2007-06-03 23:29:58.500 154 12316.08 69.15 55411.97 88888.00 2007-06-03 23:29:58.625 154 12316.02 69.20 55411.95 88888.00 2007-06-03 23:29:58.750 154 12316.02 69.22 55411.95 88888.00 2007-06-03 23:29:58.875 154 12316.08 69.22 55411.95 88888.00 2007-06-03 23:29:59.000 154 12316.05 69.20 55411.95 88888.00 2007-06-03 23:29:59.125 154 12316.02 69.17 55411.95 88888.00 2007-06-03 23:29:59.250 154 12316.05 69.17 55411.93 88888.00 2007-06-03 23:29:59.375 154 12316.12 69.22 55411.93 88888.00 2007-06-03 23:29:59.500 154 12316.10 69.22 55411.93 88888.00 2007-06-03 23:29:59.625 154 12316.12 69.20 55411.90 88888.00 2007-06-03 23:29:59.750 154 12316.10 69.15 55411.90 88888.00 2007-06-03 23:29:59.875 154 12316.05 69.17 55411.88 88888.00 2007-06-03 23:30:00.000 154 12316.05 69.22 55411.88 88888.00 2007-06-03 23:30:00.125 154 12316.10 69.20 55411.88 88888.00 2007-06-03 23:30:00.250 154 12316.15 69.20 55411.90 88888.00 2007-06-03 23:30:00.375 154 12316.15 69.22 55411.93 88888.00 2007-06-03 23:30:00.500 154 12316.12 69.22 55411.90 88888.00 2007-06-03 23:30:00.625 154 12316.17 69.20 55411.85 88888.00 2007-06-03 23:30:00.750 154 12316.20 69.20 55411.88 88888.00 2007-06-03 23:30:00.875 154 12316.25 69.28 55411.85 88888.00 2007-06-03 23:30:01.000 154 12316.33 69.28 55411.85 88888.00 2007-06-03 23:30:01.125 154 12316.30 69.25 55411.85 88888.00 2007-06-03 23:30:01.250 154 12316.23 69.28 55411.82 88888.00 2007-06-03 23:30:01.375 154 12316.23 69.28 55411.85 88888.00 2007-06-03 23:30:01.500 154 12316.27 69.35 55411.82 88888.00 2007-06-03 23:30:01.625 154 12316.23 69.33 55411.80 88888.00 2007-06-03 23:30:01.750 154 12316.15 69.28 55411.82 88888.00 2007-06-03 23:30:01.875 154 12316.15 69.28 55411.80 88888.00 2007-06-03 23:30:02.000 154 12316.23 69.30 55411.80 88888.00 2007-06-03 23:30:02.125 154 12316.20 69.28 55411.78 88888.00 2007-06-03 23:30:02.250 154 12316.30 69.35 55411.78 88888.00 2007-06-03 23:30:02.375 154 12316.40 69.38 55411.78 88888.00 2007-06-03 23:30:02.500 154 12316.35 69.35 55411.78 88888.00 2007-06-03 23:30:02.625 154 12316.30 69.38 55411.78 88888.00 2007-06-03 23:30:02.750 154 12316.33 69.40 55411.78 88888.00 2007-06-03 23:30:02.875 154 12316.33 69.38 55411.75 88888.00 2007-06-03 23:30:03.000 154 12316.45 69.42 55411.72 88888.00 2007-06-03 23:30:03.125 154 12316.42 69.40 55411.72 88888.00 2007-06-03 23:30:03.250 154 12316.42 69.35 55411.70 88888.00 2007-06-03 23:30:03.375 154 12316.50 69.40 55411.70 88888.00 2007-06-03 23:30:03.500 154 12316.52 69.42 55411.70 88888.00 2007-06-03 23:30:03.625 154 12316.58 69.50 55411.68 88888.00 2007-06-03 23:30:03.750 154 12316.55 69.47 55411.65 88888.00 2007-06-03 23:30:03.875 154 12316.55 69.50 55411.65 88888.00 2007-06-03 23:30:04.000 154 12316.58 69.47 55411.65 88888.00 2007-06-03 23:30:04.125 154 12316.67 69.50 55411.62 88888.00 2007-06-03 23:30:04.250 154 12316.58 69.45 55411.60 88888.00 2007-06-03 23:30:04.375 154 12316.58 69.47 55411.60 88888.00 2007-06-03 23:30:04.500 154 12316.60 69.50 55411.60 88888.00 2007-06-03 23:30:04.625 154 12316.60 69.50 55411.62 88888.00 2007-06-03 23:30:04.750 154 12316.62 69.53 55411.60 88888.00 2007-06-03 23:30:04.875 154 12316.60 69.50 55411.55 88888.00 2007-06-03 23:30:05.000 154 12316.67 69.45 55411.53 88888.00 2007-06-03 23:30:05.125 154 12316.83 69.53 55411.57 88888.00 2007-06-03 23:30:05.250 154 12316.77 69.50 55411.55 88888.00 2007-06-03 23:30:05.375 154 12316.80 69.50 55411.53 88888.00 2007-06-03 23:30:05.500 154 12316.80 69.55 55411.53 88888.00 2007-06-03 23:30:05.625 154 12316.75 69.60 55411.50 88888.00 2007-06-03 23:30:05.750 154 12316.75 69.60 55411.55 88888.00 2007-06-03 23:30:05.875 154 12316.75 69.53 55411.53 88888.00 2007-06-03 23:30:06.000 154 12316.83 69.60 55411.50 88888.00 2007-06-03 23:30:06.125 154 12316.80 69.62 55411.50 88888.00 2007-06-03 23:30:06.250 154 12316.83 69.67 55411.55 88888.00 2007-06-03 23:30:06.375 154 12316.90 69.67 55411.53 88888.00 2007-06-03 23:30:06.500 154 12316.85 69.67 55411.47 88888.00 2007-06-03 23:30:06.625 154 12316.85 69.70 55411.47 88888.00 2007-06-03 23:30:06.750 154 12316.88 69.72 55411.47 88888.00 2007-06-03 23:30:06.875 154 12316.92 69.67 55411.47 88888.00 2007-06-03 23:30:07.000 154 12316.92 69.70 55411.45 88888.00 2007-06-03 23:30:07.125 154 12317.00 69.75 55411.45 88888.00 2007-06-03 23:30:07.250 154 12316.92 69.72 55411.43 88888.00 2007-06-03 23:30:07.375 154 12316.92 69.72 55411.38 88888.00 2007-06-03 23:30:07.500 154 12316.95 69.75 55411.40 88888.00 2007-06-03 23:30:07.625 154 12316.95 69.88 55411.40 88888.00 2007-06-03 23:30:07.750 154 12316.92 69.90 55411.38 88888.00 2007-06-03 23:30:07.875 154 12316.98 69.85 55411.40 88888.00 2007-06-03 23:30:08.000 154 12316.98 69.85 55411.40 88888.00 2007-06-03 23:30:08.125 154 12316.92 69.85 55411.40 88888.00 2007-06-03 23:30:08.250 154 12316.92 69.80 55411.38 88888.00 2007-06-03 23:30:08.375 154 12316.95 69.83 55411.35 88888.00 2007-06-03 23:30:08.500 154 12317.05 69.95 55411.38 88888.00 2007-06-03 23:30:08.625 154 12317.00 69.92 55411.35 88888.00 2007-06-03 23:30:08.750 154 12317.02 69.97 55411.38 88888.00 2007-06-03 23:30:08.875 154 12317.08 69.92 55411.38 88888.00 2007-06-03 23:30:09.000 154 12317.10 69.88 55411.32 88888.00 2007-06-03 23:30:09.125 154 12317.08 69.88 55411.30 88888.00 2007-06-03 23:30:09.250 154 12317.10 69.97 55411.32 88888.00 2007-06-03 23:30:09.375 154 12317.12 70.00 55411.32 88888.00 2007-06-03 23:30:09.500 154 12317.20 70.00 55411.32 88888.00 2007-06-03 23:30:09.625 154 12317.23 69.97 55411.32 88888.00 2007-06-03 23:30:09.750 154 12317.27 69.97 55411.30 88888.00 2007-06-03 23:30:09.875 154 12317.30 70.03 55411.32 88888.00 2007-06-03 23:30:10.000 154 12317.30 70.05 55411.32 88888.00 2007-06-03 23:30:10.125 154 12317.27 69.97 55411.30 88888.00 2007-06-03 23:30:10.250 154 12317.25 70.03 55411.30 88888.00 2007-06-03 23:30:10.375 154 12317.27 70.08 55411.30 88888.00 2007-06-03 23:30:10.500 154 12317.27 70.08 55411.25 88888.00 2007-06-03 23:30:10.625 154 12317.33 70.00 55411.30 88888.00 2007-06-03 23:30:10.750 154 12317.38 70.03 55411.30 88888.00 2007-06-03 23:30:10.875 154 12317.35 70.10 55411.32 88888.00 2007-06-03 23:30:11.000 154 12317.33 70.15 55411.30 88888.00 2007-06-03 23:30:11.125 154 12317.33 70.15 55411.30 88888.00 2007-06-03 23:30:11.250 154 12317.35 70.15 55411.30 88888.00 2007-06-03 23:30:11.375 154 12317.30 70.15 55411.25 88888.00 2007-06-03 23:30:11.500 154 12317.25 70.15 55411.25 88888.00 2007-06-03 23:30:11.625 154 12317.30 70.12 55411.25 88888.00 2007-06-03 23:30:11.750 154 12317.33 70.12 55411.25 88888.00 2007-06-03 23:30:11.875 154 12317.30 70.10 55411.25 88888.00 2007-06-03 23:30:12.000 154 12317.25 70.10 55411.20 88888.00 2007-06-03 23:30:12.125 154 12317.30 70.12 55411.22 88888.00 2007-06-03 23:30:12.250 154 12317.35 70.22 55411.25 88888.00 2007-06-03 23:30:12.375 154 12317.45 70.22 55411.22 88888.00 2007-06-03 23:30:12.500 154 12317.48 70.17 55411.22 88888.00 2007-06-03 23:30:12.625 154 12317.38 70.17 55411.20 88888.00 2007-06-03 23:30:12.750 154 12317.33 70.20 55411.18 88888.00 2007-06-03 23:30:12.875 154 12317.38 70.20 55411.20 88888.00 2007-06-03 23:30:13.000 154 12317.45 70.17 55411.15 88888.00 2007-06-03 23:30:13.125 154 12317.42 70.20 55411.18 88888.00 2007-06-03 23:30:13.250 154 12317.48 70.28 55411.20 88888.00 2007-06-03 23:30:13.375 154 12317.52 70.30 55411.18 88888.00 2007-06-03 23:30:13.500 154 12317.52 70.28 55411.18 88888.00 2007-06-03 23:30:13.625 154 12317.50 70.25 55411.18 88888.00 2007-06-03 23:30:13.750 154 12317.50 70.22 55411.20 88888.00 2007-06-03 23:30:13.875 154 12317.50 70.30 55411.20 88888.00 2007-06-03 23:30:14.000 154 12317.52 70.33 55411.22 88888.00 2007-06-03 23:30:14.125 154 12317.58 70.30 55411.20 88888.00 2007-06-03 23:30:14.250 154 12317.52 70.20 55411.15 88888.00 2007-06-03 23:30:14.375 154 12317.52 70.20 55411.15 88888.00 2007-06-03 23:30:14.500 154 12317.60 70.22 55411.18 88888.00 2007-06-03 23:30:14.625 154 12317.55 70.28 55411.20 88888.00 2007-06-03 23:30:14.750 154 12317.50 70.30 55411.18 88888.00 2007-06-03 23:30:14.875 154 12317.50 70.38 55411.15 88888.00 2007-06-03 23:30:15.000 154 12317.55 70.35 55411.18 88888.00 2007-06-03 23:30:15.125 154 12317.55 70.35 55411.20 88888.00 2007-06-03 23:30:15.250 154 12317.55 70.38 55411.18 88888.00 2007-06-03 23:30:15.375 154 12317.60 70.40 55411.18 88888.00 2007-06-03 23:30:15.500 154 12317.52 70.38 55411.15 88888.00 2007-06-03 23:30:15.625 154 12317.48 70.38 55411.18 88888.00 2007-06-03 23:30:15.750 154 12317.55 70.40 55411.18 88888.00 2007-06-03 23:30:15.875 154 12317.45 70.35 55411.15 88888.00 2007-06-03 23:30:16.000 154 12317.48 70.38 55411.15 88888.00 2007-06-03 23:30:16.125 154 12317.58 70.40 55411.15 88888.00 2007-06-03 23:30:16.250 154 12317.55 70.40 55411.18 88888.00 2007-06-03 23:30:16.375 154 12317.55 70.45 55411.20 88888.00 2007-06-03 23:30:16.500 154 12317.58 70.45 55411.20 88888.00 2007-06-03 23:30:16.625 154 12317.55 70.38 55411.15 88888.00 2007-06-03 23:30:16.750 154 12317.50 70.40 55411.15 88888.00 2007-06-03 23:30:16.875 154 12317.58 70.42 55411.15 88888.00 2007-06-03 23:30:17.000 154 12317.62 70.45 55411.15 88888.00 2007-06-03 23:30:17.125 154 12317.65 70.45 55411.15 88888.00 2007-06-03 23:30:17.250 154 12317.67 70.40 55411.15 88888.00 2007-06-03 23:30:17.375 154 12317.73 70.42 55411.18 88888.00 2007-06-03 23:30:17.500 154 12317.75 70.47 55411.20 88888.00 2007-06-03 23:30:17.625 154 12317.73 70.47 55411.18 88888.00 2007-06-03 23:30:17.750 154 12317.67 70.45 55411.18 88888.00 2007-06-03 23:30:17.875 154 12317.70 70.42 55411.15 88888.00 2007-06-03 23:30:18.000 154 12317.67 70.45 55411.18 88888.00 2007-06-03 23:30:18.125 154 12317.73 70.40 55411.18 88888.00 2007-06-03 23:30:18.250 154 12317.75 70.42 55411.18 88888.00 2007-06-03 23:30:18.375 154 12317.75 70.47 55411.18 88888.00 2007-06-03 23:30:18.500 154 12317.73 70.50 55411.18 88888.00 2007-06-03 23:30:18.625 154 12317.73 70.50 55411.20 88888.00 2007-06-03 23:30:18.750 154 12317.75 70.45 55411.20 88888.00 2007-06-03 23:30:18.875 154 12317.77 70.45 55411.18 88888.00 2007-06-03 23:30:19.000 154 12317.77 70.40 55411.15 88888.00 2007-06-03 23:30:19.125 154 12317.73 70.40 55411.18 88888.00 2007-06-03 23:30:19.250 154 12317.67 70.45 55411.20 88888.00 2007-06-03 23:30:19.375 154 12317.67 70.45 55411.20 88888.00 2007-06-03 23:30:19.500 154 12317.70 70.47 55411.20 88888.00 2007-06-03 23:30:19.625 154 12317.73 70.45 55411.20 88888.00 2007-06-03 23:30:19.750 154 12317.70 70.42 55411.18 88888.00 2007-06-03 23:30:19.875 154 12317.70 70.45 55411.20 88888.00 2007-06-03 23:30:20.000 154 12317.67 70.45 55411.18 88888.00 2007-06-03 23:30:20.125 154 12317.70 70.45 55411.18 88888.00 2007-06-03 23:30:20.250 154 12317.67 70.40 55411.20 88888.00 2007-06-03 23:30:20.375 154 12317.70 70.40 55411.20 88888.00 2007-06-03 23:30:20.500 154 12317.70 70.42 55411.18 88888.00 2007-06-03 23:30:20.625 154 12317.73 70.50 55411.20 88888.00 2007-06-03 23:30:20.750 154 12317.73 70.55 55411.22 88888.00 2007-06-03 23:30:20.875 154 12317.67 70.50 55411.22 88888.00 2007-06-03 23:30:21.000 154 12317.62 70.45 55411.20 88888.00 2007-06-03 23:30:21.125 154 12317.65 70.47 55411.20 88888.00 2007-06-03 23:30:21.250 154 12317.65 70.47 55411.20 88888.00 2007-06-03 23:30:21.375 154 12317.67 70.47 55411.20 88888.00 2007-06-03 23:30:21.500 154 12317.67 70.47 55411.22 88888.00 2007-06-03 23:30:21.625 154 12317.73 70.50 55411.22 88888.00 2007-06-03 23:30:21.750 154 12317.70 70.50 55411.22 88888.00 2007-06-03 23:30:21.875 154 12317.65 70.47 55411.25 88888.00 2007-06-03 23:30:22.000 154 12317.60 70.45 55411.22 88888.00 2007-06-03 23:30:22.125 154 12317.65 70.40 55411.22 88888.00 2007-06-03 23:30:22.250 154 12317.60 70.40 55411.22 88888.00 2007-06-03 23:30:22.375 154 12317.58 70.38 55411.20 88888.00 2007-06-03 23:30:22.500 154 12317.55 70.38 55411.22 88888.00 2007-06-03 23:30:22.625 154 12317.62 70.38 55411.28 88888.00 2007-06-03 23:30:22.750 154 12317.65 70.38 55411.30 88888.00 2007-06-03 23:30:22.875 154 12317.62 70.38 55411.30 88888.00 2007-06-03 23:30:23.000 154 12317.67 70.38 55411.30 88888.00 2007-06-03 23:30:23.125 154 12317.67 70.38 55411.30 88888.00 2007-06-03 23:30:23.250 154 12317.62 70.35 55411.30 88888.00 2007-06-03 23:30:23.375 154 12317.62 70.40 55411.30 88888.00 2007-06-03 23:30:23.500 154 12317.62 70.42 55411.30 88888.00 2007-06-03 23:30:23.625 154 12317.62 70.45 55411.35 88888.00 2007-06-03 23:30:23.750 154 12317.60 70.40 55411.35 88888.00 2007-06-03 23:30:23.875 154 12317.55 70.33 55411.32 88888.00 2007-06-03 23:30:24.000 154 12317.50 70.30 55411.28 88888.00 2007-06-03 23:30:24.125 154 12317.52 70.33 55411.32 88888.00 2007-06-03 23:30:24.250 154 12317.52 70.33 55411.35 88888.00 2007-06-03 23:30:24.375 154 12317.45 70.35 55411.38 88888.00 2007-06-03 23:30:24.500 154 12317.45 70.35 55411.38 88888.00 2007-06-03 23:30:24.625 154 12317.45 70.30 55411.40 88888.00 2007-06-03 23:30:24.750 154 12317.42 70.25 55411.40 88888.00 2007-06-03 23:30:24.875 154 12317.45 70.28 55411.40 88888.00 2007-06-03 23:30:25.000 154 12317.48 70.28 55411.43 88888.00 2007-06-03 23:30:25.125 154 12317.52 70.28 55411.38 88888.00 2007-06-03 23:30:25.250 154 12317.48 70.25 55411.40 88888.00 2007-06-03 23:30:25.375 154 12317.45 70.28 55411.40 88888.00 2007-06-03 23:30:25.500 154 12317.52 70.28 55411.43 88888.00 2007-06-03 23:30:25.625 154 12317.60 70.28 55411.43 88888.00 2007-06-03 23:30:25.750 154 12317.52 70.20 55411.43 88888.00 2007-06-03 23:30:25.875 154 12317.48 70.17 55411.43 88888.00 2007-06-03 23:30:26.000 154 12317.45 70.20 55411.43 88888.00 2007-06-03 23:30:26.125 154 12317.45 70.17 55411.47 88888.00 2007-06-03 23:30:26.250 154 12317.42 70.15 55411.53 88888.00 2007-06-03 23:30:26.375 154 12317.40 70.20 55411.53 88888.00 2007-06-03 23:30:26.500 154 12317.35 70.20 55411.47 88888.00 2007-06-03 23:30:26.625 154 12317.25 70.12 55411.47 88888.00 2007-06-03 23:30:26.750 154 12317.23 70.05 55411.45 88888.00 2007-06-03 23:30:26.875 154 12317.25 70.05 55411.47 88888.00 2007-06-03 23:30:27.000 154 12317.33 70.08 55411.53 88888.00 2007-06-03 23:30:27.125 154 12317.30 70.08 55411.53 88888.00 2007-06-03 23:30:27.250 154 12317.20 70.08 55411.55 88888.00 2007-06-03 23:30:27.375 154 12317.12 70.03 55411.53 88888.00 2007-06-03 23:30:27.500 154 12317.15 70.08 55411.57 88888.00 2007-06-03 23:30:27.625 154 12317.20 70.12 55411.57 88888.00 2007-06-03 23:30:27.750 154 12317.15 70.08 55411.57 88888.00 2007-06-03 23:30:27.875 154 12317.12 70.05 55411.60 88888.00 2007-06-03 23:30:28.000 154 12317.08 70.05 55411.62 88888.00 2007-06-03 23:30:28.125 154 12317.05 70.05 55411.65 88888.00 2007-06-03 23:30:28.250 154 12317.02 70.03 55411.65 88888.00 2007-06-03 23:30:28.375 154 12317.08 70.03 55411.62 88888.00 2007-06-03 23:30:28.500 154 12317.12 69.97 55411.62 88888.00 2007-06-03 23:30:28.625 154 12317.15 70.00 55411.62 88888.00 2007-06-03 23:30:28.750 154 12317.10 70.00 55411.68 88888.00 2007-06-03 23:30:28.875 154 12317.08 69.95 55411.70 88888.00 2007-06-03 23:30:29.000 154 12317.08 69.95 55411.70 88888.00 2007-06-03 23:30:29.125 154 12317.00 69.92 55411.68 88888.00 2007-06-03 23:30:29.250 154 12317.00 69.88 55411.70 88888.00 2007-06-03 23:30:29.375 154 12317.05 69.88 55411.72 88888.00 2007-06-03 23:30:29.500 154 12317.05 69.85 55411.72 88888.00 2007-06-03 23:30:29.625 154 12316.90 69.85 55411.75 88888.00 2007-06-03 23:30:29.750 154 12316.85 69.88 55411.75 88888.00 2007-06-03 23:30:29.875 154 12316.80 69.80 55411.75 88888.00 2007-06-03 23:30:30.000 154 12316.77 69.80 55411.75 88888.00 2007-06-03 23:30:30.125 154 12316.85 69.80 55411.75 88888.00 2007-06-03 23:30:30.250 154 12316.77 69.80 55411.82 88888.00 2007-06-03 23:30:30.375 154 12316.75 69.85 55411.80 88888.00 2007-06-03 23:30:30.500 154 12316.75 69.85 55411.80 88888.00 2007-06-03 23:30:30.625 154 12316.70 69.78 55411.82 88888.00 2007-06-03 23:30:30.750 154 12316.70 69.72 55411.80 88888.00 2007-06-03 23:30:30.875 154 12316.62 69.72 55411.82 88888.00 2007-06-03 23:30:31.000 154 12316.52 69.67 55411.80 88888.00 2007-06-03 23:30:31.125 154 12316.58 69.65 55411.80 88888.00 2007-06-03 23:30:31.250 154 12316.55 69.60 55411.88 88888.00 2007-06-03 23:30:31.375 154 12316.52 69.60 55411.82 88888.00 2007-06-03 23:30:31.500 154 12316.45 69.55 55411.85 88888.00 2007-06-03 23:30:31.625 154 12316.48 69.60 55411.90 88888.00 2007-06-03 23:30:31.750 154 12316.48 69.60 55411.90 88888.00 2007-06-03 23:30:31.875 154 12316.52 69.58 55411.90 88888.00 2007-06-03 23:30:32.000 154 12316.55 69.55 55411.93 88888.00 2007-06-03 23:30:32.125 154 12316.58 69.60 55411.93 88888.00 2007-06-03 23:30:32.250 154 12316.50 69.58 55411.95 88888.00 2007-06-03 23:30:32.375 154 12316.48 69.58 55411.93 88888.00 2007-06-03 23:30:32.500 154 12316.45 69.55 55411.95 88888.00 2007-06-03 23:30:32.625 154 12316.42 69.53 55411.97 88888.00 2007-06-03 23:30:32.750 154 12316.40 69.50 55411.97 88888.00 2007-06-03 23:30:32.875 154 12316.38 69.50 55411.95 88888.00 2007-06-03 23:30:33.000 154 12316.40 69.50 55411.95 88888.00 2007-06-03 23:30:33.125 154 12316.40 69.53 55412.00 88888.00 2007-06-03 23:30:33.250 154 12316.38 69.50 55411.97 88888.00 2007-06-03 23:30:33.375 154 12316.38 69.50 55411.97 88888.00 2007-06-03 23:30:33.500 154 12316.35 69.45 55412.03 88888.00 2007-06-03 23:30:33.625 154 12316.33 69.47 55412.03 88888.00 2007-06-03 23:30:33.750 154 12316.35 69.45 55412.03 88888.00 2007-06-03 23:30:33.875 154 12316.33 69.42 55412.03 88888.00 2007-06-03 23:30:34.000 154 12316.25 69.42 55412.03 88888.00 2007-06-03 23:30:34.125 154 12316.17 69.38 55412.03 88888.00 2007-06-03 23:30:34.250 154 12316.10 69.30 55412.05 88888.00 2007-06-03 23:30:34.375 154 12316.15 69.35 55412.10 88888.00 2007-06-03 23:30:34.500 154 12316.17 69.35 55412.10 88888.00 2007-06-03 23:30:34.625 154 12316.17 69.38 55412.07 88888.00 2007-06-03 23:30:34.750 154 12316.15 69.38 55412.05 88888.00 2007-06-03 23:30:34.875 154 12316.08 69.38 55412.07 88888.00 2007-06-03 23:30:35.000 154 12316.08 69.38 55412.10 88888.00 2007-06-03 23:30:35.125 154 12316.15 69.35 55412.12 88888.00 2007-06-03 23:30:35.250 154 12316.08 69.28 55412.10 88888.00 2007-06-03 23:30:35.375 154 12316.05 69.25 55412.05 88888.00 2007-06-03 23:30:35.500 154 12316.05 69.33 55412.12 88888.00 2007-06-03 23:30:35.625 154 12316.02 69.35 55412.18 88888.00 2007-06-03 23:30:35.750 154 12316.02 69.30 55412.15 88888.00 2007-06-03 23:30:35.875 154 12316.02 69.30 55412.15 88888.00 2007-06-03 23:30:36.000 154 12316.00 69.33 55412.12 88888.00 2007-06-03 23:30:36.125 154 12315.92 69.22 55412.15 88888.00 2007-06-03 23:30:36.250 154 12315.85 69.22 55412.18 88888.00 2007-06-03 23:30:36.375 154 12315.88 69.30 55412.18 88888.00 2007-06-03 23:30:36.500 154 12315.85 69.28 55412.15 88888.00 2007-06-03 23:30:36.625 154 12315.80 69.25 55412.15 88888.00 2007-06-03 23:30:36.750 154 12315.73 69.22 55412.15 88888.00 2007-06-03 23:30:36.875 154 12315.83 69.22 55412.15 88888.00 2007-06-03 23:30:37.000 154 12315.85 69.20 55412.15 88888.00 2007-06-03 23:30:37.125 154 12315.85 69.22 55412.15 88888.00 2007-06-03 23:30:37.250 154 12315.77 69.17 55412.20 88888.00 2007-06-03 23:30:37.375 154 12315.73 69.17 55412.18 88888.00 2007-06-03 23:30:37.500 154 12315.75 69.17 55412.20 88888.00 2007-06-03 23:30:37.625 154 12315.77 69.17 55412.18 88888.00 2007-06-03 23:30:37.750 154 12315.73 69.20 55412.15 88888.00 2007-06-03 23:30:37.875 154 12315.70 69.20 55412.20 88888.00 2007-06-03 23:30:38.000 154 12315.67 69.17 55412.22 88888.00 2007-06-03 23:30:38.125 154 12315.65 69.20 55412.22 88888.00 2007-06-03 23:30:38.250 154 12315.62 69.20 55412.25 88888.00 2007-06-03 23:30:38.375 154 12315.73 69.12 55412.22 88888.00 2007-06-03 23:30:38.500 154 12315.67 69.12 55412.22 88888.00 2007-06-03 23:30:38.625 154 12315.65 69.12 55412.22 88888.00 2007-06-03 23:30:38.750 154 12315.70 69.12 55412.22 88888.00 2007-06-03 23:30:38.875 154 12315.67 69.15 55412.20 88888.00 2007-06-03 23:30:39.000 154 12315.65 69.12 55412.20 88888.00 2007-06-03 23:30:39.125 154 12315.65 69.15 55412.22 88888.00 2007-06-03 23:30:39.250 154 12315.70 69.12 55412.25 88888.00 2007-06-03 23:30:39.375 154 12315.60 69.08 55412.22 88888.00 2007-06-03 23:30:39.500 154 12315.50 69.08 55412.18 88888.00 2007-06-03 23:30:39.625 154 12315.50 69.10 55412.18 88888.00 2007-06-03 23:30:39.750 154 12315.48 69.10 55412.20 88888.00 2007-06-03 23:30:39.875 154 12315.50 69.15 55412.22 88888.00 2007-06-03 23:30:40.000 154 12315.50 69.17 55412.25 88888.00 2007-06-03 23:30:40.125 154 12315.45 69.12 55412.25 88888.00 2007-06-03 23:30:40.250 154 12315.40 69.05 55412.20 88888.00 2007-06-03 23:30:40.375 154 12315.38 69.10 55412.20 88888.00 2007-06-03 23:30:40.500 154 12315.40 69.12 55412.25 88888.00 2007-06-03 23:30:40.625 154 12315.45 69.12 55412.25 88888.00 2007-06-03 23:30:40.750 154 12315.45 69.20 55412.22 88888.00 2007-06-03 23:30:40.875 154 12315.40 69.22 55412.28 88888.00 2007-06-03 23:30:41.000 154 12315.38 69.20 55412.25 88888.00 2007-06-03 23:30:41.125 154 12315.38 69.15 55412.28 88888.00 2007-06-03 23:30:41.250 154 12315.33 69.15 55412.25 88888.00 2007-06-03 23:30:41.375 154 12315.35 69.17 55412.25 88888.00 2007-06-03 23:30:41.500 154 12315.23 69.17 55412.20 88888.00 2007-06-03 23:30:41.625 154 12315.20 69.17 55412.20 88888.00 2007-06-03 23:30:41.750 154 12315.33 69.20 55412.22 88888.00 2007-06-03 23:30:41.875 154 12315.33 69.17 55412.22 88888.00 2007-06-03 23:30:42.000 154 12315.25 69.17 55412.20 88888.00 2007-06-03 23:30:42.125 154 12315.12 69.22 55412.20 88888.00 2007-06-03 23:30:42.250 154 12315.20 69.28 55412.20 88888.00 2007-06-03 23:30:42.375 154 12315.27 69.28 55412.22 88888.00 2007-06-03 23:30:42.500 154 12315.30 69.25 55412.22 88888.00 2007-06-03 23:30:42.625 154 12315.33 69.20 55412.20 88888.00 2007-06-03 23:30:42.750 154 12315.33 69.20 55412.20 88888.00 2007-06-03 23:30:42.875 154 12315.40 69.22 55412.22 88888.00 2007-06-03 23:30:43.000 154 12315.40 69.28 55412.22 88888.00 2007-06-03 23:30:43.125 154 12315.30 69.28 55412.20 88888.00 2007-06-03 23:30:43.250 154 12315.23 69.28 55412.20 88888.00 2007-06-03 23:30:43.375 154 12315.20 69.28 55412.18 88888.00 2007-06-03 23:30:43.500 154 12315.25 69.30 55412.18 88888.00 2007-06-03 23:30:43.625 154 12315.25 69.28 55412.18 88888.00 2007-06-03 23:30:43.750 154 12315.27 69.30 55412.18 88888.00 2007-06-03 23:30:43.875 154 12315.20 69.38 55412.20 88888.00 2007-06-03 23:30:44.000 154 12315.15 69.35 55412.18 88888.00 2007-06-03 23:30:44.125 154 12315.12 69.33 55412.15 88888.00 2007-06-03 23:30:44.250 154 12315.17 69.40 55412.20 88888.00 2007-06-03 23:30:44.375 154 12315.17 69.42 55412.20 88888.00 2007-06-03 23:30:44.500 154 12315.23 69.40 55412.18 88888.00 2007-06-03 23:30:44.625 154 12315.20 69.33 55412.12 88888.00 2007-06-03 23:30:44.750 154 12315.10 69.33 55412.12 88888.00 2007-06-03 23:30:44.875 154 12315.12 69.42 55412.15 88888.00 2007-06-03 23:30:45.000 154 12315.23 69.47 55412.15 88888.00 2007-06-03 23:30:45.125 154 12315.23 69.45 55412.20 88888.00 2007-06-03 23:30:45.250 154 12315.17 69.42 55412.18 88888.00 2007-06-03 23:30:45.375 154 12315.20 69.47 55412.10 88888.00 2007-06-03 23:30:45.500 154 12315.20 69.47 55412.12 88888.00 2007-06-03 23:30:45.625 154 12315.17 69.50 55412.10 88888.00 2007-06-03 23:30:45.750 154 12315.17 69.55 55412.12 88888.00 2007-06-03 23:30:45.875 154 12315.15 69.53 55412.10 88888.00 2007-06-03 23:30:46.000 154 12315.10 69.53 55412.10 88888.00 2007-06-03 23:30:46.125 154 12315.15 69.55 55412.15 88888.00 2007-06-03 23:30:46.250 154 12315.20 69.58 55412.12 88888.00 2007-06-03 23:30:46.375 154 12315.20 69.55 55412.10 88888.00 2007-06-03 23:30:46.500 154 12315.12 69.55 55412.10 88888.00 2007-06-03 23:30:46.625 154 12315.12 69.62 55412.10 88888.00 2007-06-03 23:30:46.750 154 12315.12 69.65 55412.10 88888.00 2007-06-03 23:30:46.875 154 12315.12 69.67 55412.10 88888.00 2007-06-03 23:30:47.000 154 12315.10 69.67 55412.05 88888.00 2007-06-03 23:30:47.125 154 12315.10 69.62 55412.03 88888.00 2007-06-03 23:30:47.250 154 12315.12 69.60 55412.03 88888.00 2007-06-03 23:30:47.375 154 12315.17 69.65 55412.03 88888.00 2007-06-03 23:30:47.500 154 12315.17 69.70 55412.00 88888.00 2007-06-03 23:30:47.625 154 12315.10 69.70 55412.03 88888.00 2007-06-03 23:30:47.750 154 12315.10 69.70 55412.00 88888.00 2007-06-03 23:30:47.875 154 12315.15 69.72 55412.03 88888.00 2007-06-03 23:30:48.000 154 12315.17 69.72 55412.03 88888.00 2007-06-03 23:30:48.125 154 12315.17 69.72 55412.00 88888.00 2007-06-03 23:30:48.250 154 12315.23 69.75 55412.00 88888.00 2007-06-03 23:30:48.375 154 12315.27 69.80 55412.03 88888.00 2007-06-03 23:30:48.500 154 12315.23 69.80 55412.03 88888.00 2007-06-03 23:30:48.625 154 12315.20 69.83 55412.00 88888.00 2007-06-03 23:30:48.750 154 12315.17 69.78 55411.95 88888.00 2007-06-03 23:30:48.875 154 12315.15 69.80 55411.95 88888.00 2007-06-03 23:30:49.000 154 12315.10 69.80 55411.93 88888.00 2007-06-03 23:30:49.125 154 12315.10 69.85 55411.95 88888.00 2007-06-03 23:30:49.250 154 12315.10 69.85 55411.95 88888.00 2007-06-03 23:30:49.375 154 12315.17 69.85 55411.93 88888.00 2007-06-03 23:30:49.500 154 12315.17 69.88 55411.93 88888.00 2007-06-03 23:30:49.625 154 12315.17 69.88 55411.93 88888.00 2007-06-03 23:30:49.750 154 12315.10 69.85 55411.93 88888.00 2007-06-03 23:30:49.875 154 12315.12 69.90 55411.90 88888.00 2007-06-03 23:30:50.000 154 12315.20 69.95 55411.93 88888.00 2007-06-03 23:30:50.125 154 12315.23 69.97 55411.95 88888.00 2007-06-03 23:30:50.250 154 12315.17 70.00 55411.90 88888.00 2007-06-03 23:30:50.375 154 12315.12 69.95 55411.85 88888.00 2007-06-03 23:30:50.500 154 12315.17 69.97 55411.85 88888.00 2007-06-03 23:30:50.625 154 12315.27 70.03 55411.85 88888.00 2007-06-03 23:30:50.750 154 12315.25 70.03 55411.85 88888.00 2007-06-03 23:30:50.875 154 12315.15 70.00 55411.85 88888.00 2007-06-03 23:30:51.000 154 12315.10 70.00 55411.88 88888.00 2007-06-03 23:30:51.125 154 12315.12 70.00 55411.88 88888.00 2007-06-03 23:30:51.250 154 12315.10 70.05 55411.85 88888.00 2007-06-03 23:30:51.375 154 12315.17 70.10 55411.82 88888.00 2007-06-03 23:30:51.500 154 12315.20 70.10 55411.85 88888.00 2007-06-03 23:30:51.625 154 12315.20 70.05 55411.82 88888.00 2007-06-03 23:30:51.750 154 12315.17 70.05 55411.82 88888.00 2007-06-03 23:30:51.875 154 12315.20 70.08 55411.82 88888.00 2007-06-03 23:30:52.000 154 12315.27 70.20 55411.80 88888.00 2007-06-03 23:30:52.125 154 12315.27 70.22 55411.80 88888.00 2007-06-03 23:30:52.250 154 12315.20 70.15 55411.80 88888.00 2007-06-03 23:30:52.375 154 12315.27 70.22 55411.78 88888.00 2007-06-03 23:30:52.500 154 12315.35 70.28 55411.78 88888.00 2007-06-03 23:30:52.625 154 12315.30 70.25 55411.78 88888.00 2007-06-03 23:30:52.750 154 12315.27 70.20 55411.75 88888.00 2007-06-03 23:30:52.875 154 12315.25 70.10 55411.78 88888.00 2007-06-03 23:30:53.000 154 12315.27 70.17 55411.78 88888.00 2007-06-03 23:30:53.125 154 12315.23 70.22 55411.75 88888.00 2007-06-03 23:30:53.250 154 12315.23 70.28 55411.75 88888.00 2007-06-03 23:30:53.375 154 12315.27 70.28 55411.72 88888.00 2007-06-03 23:30:53.500 154 12315.27 70.22 55411.72 88888.00 2007-06-03 23:30:53.625 154 12315.25 70.22 55411.70 88888.00 2007-06-03 23:30:53.750 154 12315.25 70.28 55411.70 88888.00 2007-06-03 23:30:53.875 154 12315.23 70.30 55411.70 88888.00 2007-06-03 23:30:54.000 154 12315.17 70.30 55411.70 88888.00 2007-06-03 23:30:54.125 154 12315.25 70.33 55411.72 88888.00 2007-06-03 23:30:54.250 154 12315.35 70.35 55411.75 88888.00 2007-06-03 23:30:54.375 154 12315.35 70.40 55411.72 88888.00 2007-06-03 23:30:54.500 154 12315.30 70.42 55411.70 88888.00 2007-06-03 23:30:54.625 154 12315.30 70.40 55411.70 88888.00 2007-06-03 23:30:54.750 154 12315.27 70.38 55411.68 88888.00 2007-06-03 23:30:54.875 154 12315.33 70.35 55411.68 88888.00 2007-06-03 23:30:55.000 154 12315.35 70.42 55411.65 88888.00 2007-06-03 23:30:55.125 154 12315.35 70.40 55411.68 88888.00 2007-06-03 23:30:55.250 154 12315.33 70.45 55411.70 88888.00 2007-06-03 23:30:55.375 154 12315.38 70.47 55411.65 88888.00 2007-06-03 23:30:55.500 154 12315.38 70.42 55411.62 88888.00 2007-06-03 23:30:55.625 154 12315.38 70.45 55411.65 88888.00 2007-06-03 23:30:55.750 154 12315.38 70.45 55411.62 88888.00 2007-06-03 23:30:55.875 154 12315.40 70.42 55411.62 88888.00 2007-06-03 23:30:56.000 154 12315.42 70.50 55411.65 88888.00 2007-06-03 23:30:56.125 154 12315.35 70.50 55411.65 88888.00 2007-06-03 23:30:56.250 154 12315.27 70.40 55411.62 88888.00 2007-06-03 23:30:56.375 154 12315.27 70.38 55411.60 88888.00 2007-06-03 23:30:56.500 154 12315.35 70.38 55411.60 88888.00 2007-06-03 23:30:56.625 154 12315.42 70.45 55411.60 88888.00 2007-06-03 23:30:56.750 154 12315.42 70.50 55411.57 88888.00 2007-06-03 23:30:56.875 154 12315.48 70.53 55411.57 88888.00 2007-06-03 23:30:57.000 154 12315.48 70.50 55411.55 88888.00 2007-06-03 23:30:57.125 154 12315.45 70.47 55411.53 88888.00 2007-06-03 23:30:57.250 154 12315.40 70.45 55411.55 88888.00 2007-06-03 23:30:57.375 154 12315.48 70.45 55411.50 88888.00 2007-06-03 23:30:57.500 154 12315.48 70.45 55411.47 88888.00 2007-06-03 23:30:57.625 154 12315.48 70.47 55411.47 88888.00 2007-06-03 23:30:57.750 154 12315.50 70.47 55411.47 88888.00 2007-06-03 23:30:57.875 154 12315.55 70.53 55411.45 88888.00 2007-06-03 23:30:58.000 154 12315.55 70.58 55411.47 88888.00 2007-06-03 23:30:58.125 154 12315.52 70.53 55411.47 88888.00 2007-06-03 23:30:58.250 154 12315.45 70.50 55411.47 88888.00 2007-06-03 23:30:58.375 154 12315.50 70.50 55411.45 88888.00 2007-06-03 23:30:58.500 154 12315.60 70.47 55411.45 88888.00 2007-06-03 23:30:58.625 154 12315.67 70.50 55411.47 88888.00 2007-06-03 23:30:58.750 154 12315.62 70.50 55411.50 88888.00 2007-06-03 23:30:58.875 154 12315.62 70.58 55411.53 88888.00 2007-06-03 23:30:59.000 154 12315.60 70.50 55411.47 88888.00 2007-06-03 23:30:59.125 154 12315.58 70.53 55411.47 88888.00 2007-06-03 23:30:59.250 154 12315.62 70.55 55411.45 88888.00 2007-06-03 23:30:59.375 154 12315.65 70.53 55411.45 88888.00 2007-06-03 23:30:59.500 154 12315.55 70.55 55411.45 88888.00 2007-06-03 23:30:59.625 154 12315.58 70.58 55411.47 88888.00 2007-06-03 23:30:59.750 154 12315.58 70.62 55411.45 88888.00 2007-06-03 23:30:59.875 154 12315.55 70.53 55411.43 88888.00 2007-06-03 23:31:00.000 154 12315.62 70.53 55411.43 88888.00 2007-06-03 23:31:00.125 154 12315.65 70.58 55411.43 88888.00 2007-06-03 23:31:00.250 154 12315.58 70.58 55411.43 88888.00 2007-06-03 23:31:00.375 154 12315.55 70.55 55411.38 88888.00 2007-06-03 23:31:00.500 154 12315.58 70.53 55411.40 88888.00 2007-06-03 23:31:00.625 154 12315.65 70.55 55411.40 88888.00 2007-06-03 23:31:00.750 154 12315.70 70.50 55411.38 88888.00 2007-06-03 23:31:00.875 154 12315.67 70.53 55411.40 88888.00 2007-06-03 23:31:01.000 154 12315.65 70.55 55411.40 88888.00 2007-06-03 23:31:01.125 154 12315.65 70.58 55411.40 88888.00 2007-06-03 23:31:01.250 154 12315.65 70.50 55411.38 88888.00 2007-06-03 23:31:01.375 154 12315.67 70.53 55411.38 88888.00 2007-06-03 23:31:01.500 154 12315.67 70.53 55411.35 88888.00 2007-06-03 23:31:01.625 154 12315.60 70.55 55411.38 88888.00 2007-06-03 23:31:01.750 154 12315.62 70.58 55411.40 88888.00 2007-06-03 23:31:01.875 154 12315.62 70.47 55411.35 88888.00 2007-06-03 23:31:02.000 154 12315.75 70.45 55411.35 88888.00 2007-06-03 23:31:02.125 154 12315.80 70.47 55411.35 88888.00 2007-06-03 23:31:02.250 154 12315.77 70.55 55411.35 88888.00 2007-06-03 23:31:02.375 154 12315.75 70.53 55411.30 88888.00 2007-06-03 23:31:02.500 154 12315.75 70.53 55411.32 88888.00 2007-06-03 23:31:02.625 154 12315.83 70.53 55411.32 88888.00 2007-06-03 23:31:02.750 154 12315.85 70.53 55411.32 88888.00 2007-06-03 23:31:02.875 154 12315.83 70.53 55411.32 88888.00 2007-06-03 23:31:03.000 154 12315.92 70.53 55411.30 88888.00 2007-06-03 23:31:03.125 154 12315.98 70.53 55411.30 88888.00 2007-06-03 23:31:03.250 154 12315.98 70.45 55411.30 88888.00 2007-06-03 23:31:03.375 154 12316.00 70.45 55411.28 88888.00 2007-06-03 23:31:03.500 154 12315.95 70.45 55411.28 88888.00 2007-06-03 23:31:03.625 154 12315.92 70.47 55411.25 88888.00 2007-06-03 23:31:03.750 154 12315.98 70.47 55411.22 88888.00 2007-06-03 23:31:03.875 154 12315.98 70.47 55411.25 88888.00 2007-06-03 23:31:04.000 154 12316.02 70.47 55411.28 88888.00 2007-06-03 23:31:04.125 154 12316.02 70.47 55411.28 88888.00 2007-06-03 23:31:04.250 154 12316.02 70.47 55411.25 88888.00 2007-06-03 23:31:04.375 154 12316.00 70.50 55411.25 88888.00 2007-06-03 23:31:04.500 154 12316.00 70.47 55411.25 88888.00 2007-06-03 23:31:04.625 154 12316.00 70.45 55411.25 88888.00 2007-06-03 23:31:04.750 154 12316.08 70.45 55411.22 88888.00 2007-06-03 23:31:04.875 154 12316.15 70.45 55411.25 88888.00 2007-06-03 23:31:05.000 154 12316.12 70.47 55411.25 88888.00 2007-06-03 23:31:05.125 154 12316.02 70.45 55411.22 88888.00 2007-06-03 23:31:05.250 154 12315.98 70.40 55411.22 88888.00 2007-06-03 23:31:05.375 154 12316.08 70.38 55411.22 88888.00 2007-06-03 23:31:05.500 154 12316.08 70.38 55411.22 88888.00 2007-06-03 23:31:05.625 154 12316.02 70.42 55411.22 88888.00 2007-06-03 23:31:05.750 154 12316.12 70.45 55411.22 88888.00 2007-06-03 23:31:05.875 154 12316.17 70.45 55411.22 88888.00 2007-06-03 23:31:06.000 154 12316.15 70.45 55411.25 88888.00 2007-06-03 23:31:06.125 154 12316.15 70.42 55411.20 88888.00 2007-06-03 23:31:06.250 154 12316.17 70.42 55411.20 88888.00 2007-06-03 23:31:06.375 154 12316.23 70.40 55411.22 88888.00 2007-06-03 23:31:06.500 154 12316.23 70.42 55411.25 88888.00 2007-06-03 23:31:06.625 154 12316.27 70.42 55411.22 88888.00 2007-06-03 23:31:06.750 154 12316.33 70.35 55411.20 88888.00 2007-06-03 23:31:06.875 154 12316.30 70.30 55411.18 88888.00 2007-06-03 23:31:07.000 154 12316.27 70.35 55411.18 88888.00 2007-06-03 23:31:07.125 154 12316.38 70.38 55411.20 88888.00 2007-06-03 23:31:07.250 154 12316.33 70.33 55411.20 88888.00 2007-06-03 23:31:07.375 154 12316.25 70.33 55411.15 88888.00 2007-06-03 23:31:07.500 154 12316.23 70.33 55411.18 88888.00 2007-06-03 23:31:07.625 154 12316.20 70.28 55411.18 88888.00 2007-06-03 23:31:07.750 154 12316.27 70.25 55411.18 88888.00 2007-06-03 23:31:07.875 154 12316.30 70.22 55411.18 88888.00 2007-06-03 23:31:08.000 154 12316.33 70.25 55411.18 88888.00 2007-06-03 23:31:08.125 154 12316.38 70.28 55411.18 88888.00 2007-06-03 23:31:08.250 154 12316.33 70.28 55411.20 88888.00 2007-06-03 23:31:08.375 154 12316.35 70.28 55411.20 88888.00 2007-06-03 23:31:08.500 154 12316.38 70.25 55411.18 88888.00 2007-06-03 23:31:08.625 154 12316.42 70.20 55411.18 88888.00 2007-06-03 23:31:08.750 154 12316.48 70.20 55411.18 88888.00 2007-06-03 23:31:08.875 154 12316.48 70.20 55411.18 88888.00 2007-06-03 23:31:09.000 154 12316.45 70.12 55411.15 88888.00 2007-06-03 23:31:09.125 154 12316.48 70.15 55411.20 88888.00 2007-06-03 23:31:09.250 154 12316.48 70.15 55411.20 88888.00 2007-06-03 23:31:09.375 154 12316.52 70.15 55411.22 88888.00 2007-06-03 23:31:09.500 154 12316.50 70.10 55411.20 88888.00 2007-06-03 23:31:09.625 154 12316.48 70.03 55411.15 88888.00 2007-06-03 23:31:09.750 154 12316.55 70.05 55411.12 88888.00 2007-06-03 23:31:09.875 154 12316.58 70.08 55411.18 88888.00 2007-06-03 23:31:10.000 154 12316.58 70.03 55411.12 88888.00 2007-06-03 23:31:10.125 154 12316.55 69.97 55411.18 88888.00 2007-06-03 23:31:10.250 154 12316.50 70.00 55411.18 88888.00 2007-06-03 23:31:10.375 154 12316.48 70.00 55411.20 88888.00 2007-06-03 23:31:10.500 154 12316.52 70.00 55411.20 88888.00 2007-06-03 23:31:10.625 154 12316.50 69.92 55411.18 88888.00 2007-06-03 23:31:10.750 154 12316.45 69.90 55411.18 88888.00 2007-06-03 23:31:10.875 154 12316.40 69.90 55411.18 88888.00 2007-06-03 23:31:11.000 154 12316.48 69.97 55411.18 88888.00 2007-06-03 23:31:11.125 154 12316.58 69.95 55411.18 88888.00 2007-06-03 23:31:11.250 154 12316.58 69.83 55411.18 88888.00 2007-06-03 23:31:11.375 154 12316.52 69.72 55411.12 88888.00 2007-06-03 23:31:11.500 154 12316.52 69.75 55411.15 88888.00 2007-06-03 23:31:11.625 154 12316.58 69.75 55411.15 88888.00 2007-06-03 23:31:11.750 154 12316.62 69.75 55411.18 88888.00 2007-06-03 23:31:11.875 154 12316.70 69.67 55411.20 88888.00 2007-06-03 23:31:12.000 154 12316.70 69.67 55411.20 88888.00 2007-06-03 23:31:12.125 154 12316.65 69.72 55411.20 88888.00 2007-06-03 23:31:12.250 154 12316.70 69.72 55411.22 88888.00 2007-06-03 23:31:12.375 154 12316.75 69.67 55411.20 88888.00 2007-06-03 23:31:12.500 154 12316.75 69.67 55411.22 88888.00 2007-06-03 23:31:12.625 154 12316.73 69.65 55411.22 88888.00 2007-06-03 23:31:12.750 154 12316.65 69.60 55411.20 88888.00 2007-06-03 23:31:12.875 154 12316.62 69.55 55411.25 88888.00 2007-06-03 23:31:13.000 154 12316.70 69.53 55411.25 88888.00 2007-06-03 23:31:13.125 154 12316.70 69.53 55411.22 88888.00 2007-06-03 23:31:13.250 154 12316.70 69.53 55411.25 88888.00 2007-06-03 23:31:13.375 154 12316.77 69.50 55411.28 88888.00 2007-06-03 23:31:13.500 154 12316.83 69.55 55411.30 88888.00 2007-06-03 23:31:13.625 154 12316.77 69.50 55411.28 88888.00 2007-06-03 23:31:13.750 154 12316.75 69.45 55411.25 88888.00 2007-06-03 23:31:13.875 154 12316.67 69.33 55411.20 88888.00 2007-06-03 23:31:14.000 154 12316.75 69.33 55411.25 88888.00 2007-06-03 23:31:14.125 154 12316.80 69.38 55411.28 88888.00 2007-06-03 23:31:14.250 154 12316.75 69.40 55411.30 88888.00 2007-06-03 23:31:14.375 154 12316.75 69.45 55411.30 88888.00 2007-06-03 23:31:14.500 154 12316.80 69.40 55411.28 88888.00 2007-06-03 23:31:14.625 154 12316.83 69.35 55411.28 88888.00 2007-06-03 23:31:14.750 154 12316.73 69.28 55411.28 88888.00 2007-06-03 23:31:14.875 154 12316.77 69.30 55411.30 88888.00 2007-06-03 23:31:15.000 154 12316.83 69.25 55411.30 88888.00 2007-06-03 23:31:15.125 154 12316.85 69.22 55411.32 88888.00 2007-06-03 23:31:15.250 154 12316.75 69.17 55411.32 88888.00 2007-06-03 23:31:15.375 154 12316.70 69.17 55411.28 88888.00 2007-06-03 23:31:15.500 154 12316.70 69.12 55411.28 88888.00 2007-06-03 23:31:15.625 154 12316.73 69.12 55411.32 88888.00 2007-06-03 23:31:15.750 154 12316.73 69.08 55411.32 88888.00 2007-06-03 23:31:15.875 154 12316.75 69.00 55411.32 88888.00 2007-06-03 23:31:16.000 154 12316.80 68.95 55411.30 88888.00 2007-06-03 23:31:16.125 154 12316.80 69.03 55411.35 88888.00 2007-06-03 23:31:16.250 154 12316.77 69.03 55411.38 88888.00 2007-06-03 23:31:16.375 154 12316.77 68.97 55411.35 88888.00 2007-06-03 23:31:16.500 154 12316.70 68.90 55411.32 88888.00 2007-06-03 23:31:16.625 154 12316.73 68.85 55411.32 88888.00 2007-06-03 23:31:16.750 154 12316.77 68.80 55411.32 88888.00 2007-06-03 23:31:16.875 154 12316.75 68.75 55411.38 88888.00 2007-06-03 23:31:17.000 154 12316.70 68.78 55411.35 88888.00 2007-06-03 23:31:17.125 154 12316.75 68.83 55411.38 88888.00 2007-06-03 23:31:17.250 154 12316.73 68.72 55411.38 88888.00 2007-06-03 23:31:17.375 154 12316.73 68.65 55411.38 88888.00 2007-06-03 23:31:17.500 154 12316.73 68.62 55411.38 88888.00 2007-06-03 23:31:17.625 154 12316.70 68.62 55411.40 88888.00 2007-06-03 23:31:17.750 154 12316.73 68.60 55411.38 88888.00 2007-06-03 23:31:17.875 154 12316.83 68.60 55411.40 88888.00 2007-06-03 23:31:18.000 154 12316.77 68.58 55411.43 88888.00 2007-06-03 23:31:18.125 154 12316.70 68.53 55411.43 88888.00 2007-06-03 23:31:18.250 154 12316.73 68.53 55411.43 88888.00 2007-06-03 23:31:18.375 154 12316.70 68.50 55411.45 88888.00 2007-06-03 23:31:18.500 154 12316.65 68.40 55411.45 88888.00 2007-06-03 23:31:18.625 154 12316.70 68.40 55411.47 88888.00 2007-06-03 23:31:18.750 154 12316.70 68.40 55411.50 88888.00 2007-06-03 23:31:18.875 154 12316.73 68.40 55411.53 88888.00 2007-06-03 23:31:19.000 154 12316.70 68.30 55411.47 88888.00 2007-06-03 23:31:19.125 154 12316.62 68.25 55411.45 88888.00 2007-06-03 23:31:19.250 154 12316.60 68.17 55411.47 88888.00 2007-06-03 23:31:19.375 154 12316.65 68.15 55411.45 88888.00 2007-06-03 23:31:19.500 154 12316.80 68.28 55411.50 88888.00 2007-06-03 23:31:19.625 154 12316.80 68.25 55411.53 88888.00 2007-06-03 23:31:19.750 154 12316.70 68.12 55411.50 88888.00 2007-06-03 23:31:19.875 154 12316.70 68.05 55411.50 88888.00 2007-06-03 23:31:20.000 154 12316.73 68.08 55411.53 88888.00 2007-06-03 23:31:20.125 154 12316.65 68.08 55411.55 88888.00 2007-06-03 23:31:20.250 154 12316.60 68.03 55411.55 88888.00 2007-06-03 23:31:20.375 154 12316.65 68.00 55411.55 88888.00 2007-06-03 23:31:20.500 154 12316.65 67.97 55411.55 88888.00 2007-06-03 23:31:20.625 154 12316.65 67.92 55411.55 88888.00 2007-06-03 23:31:20.750 154 12316.65 67.90 55411.60 88888.00 2007-06-03 23:31:20.875 154 12316.67 67.88 55411.60 88888.00 2007-06-03 23:31:21.000 154 12316.60 67.90 55411.60 88888.00 2007-06-03 23:31:21.125 154 12316.58 67.88 55411.62 88888.00 2007-06-03 23:31:21.250 154 12316.52 67.72 55411.57 88888.00 2007-06-03 23:31:21.375 154 12316.52 67.72 55411.60 88888.00 2007-06-03 23:31:21.500 154 12316.55 67.70 55411.60 88888.00 2007-06-03 23:31:21.625 154 12316.52 67.65 55411.62 88888.00 2007-06-03 23:31:21.750 154 12316.52 67.65 55411.65 88888.00 2007-06-03 23:31:21.875 154 12316.55 67.55 55411.62 88888.00 2007-06-03 23:31:22.000 154 12316.55 67.55 55411.65 88888.00 2007-06-03 23:31:22.125 154 12316.55 67.50 55411.65 88888.00 2007-06-03 23:31:22.250 154 12316.60 67.50 55411.62 88888.00 2007-06-03 23:31:22.375 154 12316.58 67.47 55411.65 88888.00 2007-06-03 23:31:22.500 154 12316.55 67.47 55411.68 88888.00 2007-06-03 23:31:22.625 154 12316.52 67.42 55411.70 88888.00 2007-06-03 23:31:22.750 154 12316.50 67.38 55411.68 88888.00 2007-06-03 23:31:22.875 154 12316.52 67.38 55411.70 88888.00 2007-06-03 23:31:23.000 154 12316.55 67.28 55411.68 88888.00 2007-06-03 23:31:23.125 154 12316.48 67.25 55411.70 88888.00 2007-06-03 23:31:23.250 154 12316.45 67.22 55411.75 88888.00 2007-06-03 23:31:23.375 154 12316.50 67.22 55411.75 88888.00 2007-06-03 23:31:23.500 154 12316.60 67.22 55411.75 88888.00 2007-06-03 23:31:23.625 154 12316.60 67.20 55411.78 88888.00 2007-06-03 23:31:23.750 154 12316.52 67.12 55411.78 88888.00 2007-06-03 23:31:23.875 154 12316.55 67.10 55411.78 88888.00 2007-06-03 23:31:24.000 154 12316.55 67.08 55411.78 88888.00 2007-06-03 23:31:24.125 154 12316.52 67.00 55411.80 88888.00 2007-06-03 23:31:24.250 154 12316.58 66.90 55411.78 88888.00 2007-06-03 23:31:24.375 154 12316.52 66.90 55411.80 88888.00 2007-06-03 23:31:24.500 154 12316.55 66.97 55411.82 88888.00 2007-06-03 23:31:24.625 154 12316.52 66.97 55411.88 88888.00 2007-06-03 23:31:24.750 154 12316.50 66.90 55411.85 88888.00 2007-06-03 23:31:24.875 154 12316.55 66.85 55411.82 88888.00 2007-06-03 23:31:25.000 154 12316.58 66.80 55411.82 88888.00 2007-06-03 23:31:25.125 154 12316.50 66.75 55411.85 88888.00 2007-06-03 23:31:25.250 154 12316.48 66.72 55411.90 88888.00 2007-06-03 23:31:25.375 154 12316.55 66.70 55411.93 88888.00 2007-06-03 23:31:25.500 154 12316.55 66.65 55411.93 88888.00 2007-06-03 23:31:25.625 154 12316.50 66.60 55411.93 88888.00 2007-06-03 23:31:25.750 154 12316.50 66.55 55411.90 88888.00 2007-06-03 23:31:25.875 154 12316.48 66.50 55411.93 88888.00 2007-06-03 23:31:26.000 154 12316.48 66.50 55411.88 88888.00 2007-06-03 23:31:26.125 154 12316.52 66.47 55411.90 88888.00 2007-06-03 23:31:26.250 154 12316.52 66.45 55411.93 88888.00 2007-06-03 23:31:26.375 154 12316.60 66.45 55411.97 88888.00 2007-06-03 23:31:26.500 154 12316.62 66.40 55411.95 88888.00 2007-06-03 23:31:26.625 154 12316.65 66.35 55411.97 88888.00 2007-06-03 23:31:26.750 154 12316.55 66.28 55411.95 88888.00 2007-06-03 23:31:26.875 154 12316.48 66.28 55411.97 88888.00 2007-06-03 23:31:27.000 154 12316.52 66.25 55411.97 88888.00 2007-06-03 23:31:27.125 154 12316.60 66.22 55411.97 88888.00 2007-06-03 23:31:27.250 154 12316.58 66.17 55411.97 88888.00 2007-06-03 23:31:27.375 154 12316.62 66.17 55412.03 88888.00 2007-06-03 23:31:27.500 154 12316.65 66.10 55412.00 88888.00 2007-06-03 23:31:27.625 154 12316.67 66.08 55412.00 88888.00 2007-06-03 23:31:27.750 154 12316.60 66.08 55412.03 88888.00 2007-06-03 23:31:27.875 154 12316.60 66.08 55412.05 88888.00 2007-06-03 23:31:28.000 154 12316.60 66.05 55412.03 88888.00 2007-06-03 23:31:28.125 154 12316.58 65.92 55412.05 88888.00 2007-06-03 23:31:28.250 154 12316.60 65.90 55412.07 88888.00 2007-06-03 23:31:28.375 154 12316.62 65.90 55412.07 88888.00 2007-06-03 23:31:28.500 154 12316.60 65.88 55412.07 88888.00 2007-06-03 23:31:28.625 154 12316.60 65.83 55412.07 88888.00 2007-06-03 23:31:28.750 154 12316.62 65.83 55412.07 88888.00 2007-06-03 23:31:28.875 154 12316.65 65.83 55412.07 88888.00 2007-06-03 23:31:29.000 154 12316.67 65.80 55412.10 88888.00 2007-06-03 23:31:29.125 154 12316.65 65.75 55412.07 88888.00 2007-06-03 23:31:29.250 154 12316.50 65.67 55412.07 88888.00 2007-06-03 23:31:29.375 154 12316.42 65.62 55412.03 88888.00 2007-06-03 23:31:29.500 154 12316.48 65.60 55412.05 88888.00 2007-06-03 23:31:29.625 154 12316.55 65.60 55412.07 88888.00 2007-06-03 23:31:29.750 154 12316.62 65.62 55412.07 88888.00 2007-06-03 23:31:29.875 154 12316.62 65.62 55412.12 88888.00 2007-06-03 23:31:30.000 154 12316.52 65.53 55412.10 88888.00 2007-06-03 23:31:30.125 154 12316.48 65.47 55412.10 88888.00 2007-06-03 23:31:30.250 154 12316.52 65.50 55412.12 88888.00 2007-06-03 23:31:30.375 154 12316.58 65.50 55412.10 88888.00 2007-06-03 23:31:30.500 154 12316.62 65.47 55412.10 88888.00 2007-06-03 23:31:30.625 154 12316.73 65.42 55412.10 88888.00 2007-06-03 23:31:30.750 154 12316.75 65.38 55412.12 88888.00 2007-06-03 23:31:30.875 154 12316.73 65.30 55412.12 88888.00 2007-06-03 23:31:31.000 154 12316.67 65.25 55412.12 88888.00 2007-06-03 23:31:31.125 154 12316.67 65.25 55412.12 88888.00 2007-06-03 23:31:31.250 154 12316.67 65.25 55412.15 88888.00 2007-06-03 23:31:31.375 154 12316.67 65.20 55412.15 88888.00 2007-06-03 23:31:31.500 154 12316.60 65.15 55412.12 88888.00 2007-06-03 23:31:31.625 154 12316.58 65.10 55412.12 88888.00 2007-06-03 23:31:31.750 154 12316.65 65.08 55412.15 88888.00 2007-06-03 23:31:31.875 154 12316.70 65.10 55412.18 88888.00 2007-06-03 23:31:32.000 154 12316.73 65.10 55412.18 88888.00 2007-06-03 23:31:32.125 154 12316.73 65.10 55412.20 88888.00 2007-06-03 23:31:32.250 154 12316.67 65.03 55412.18 88888.00 2007-06-03 23:31:32.375 154 12316.70 64.92 55412.15 88888.00 2007-06-03 23:31:32.500 154 12316.70 64.97 55412.18 88888.00 2007-06-03 23:31:32.625 154 12316.73 64.97 55412.18 88888.00 2007-06-03 23:31:32.750 154 12316.73 64.90 55412.18 88888.00 2007-06-03 23:31:32.875 154 12316.70 64.90 55412.18 88888.00 2007-06-03 23:31:33.000 154 12316.62 64.88 55412.15 88888.00 2007-06-03 23:31:33.125 154 12316.67 64.83 55412.20 88888.00 2007-06-03 23:31:33.250 154 12316.73 64.83 55412.18 88888.00 2007-06-03 23:31:33.375 154 12316.75 64.78 55412.20 88888.00 2007-06-03 23:31:33.500 154 12316.75 64.78 55412.20 88888.00 2007-06-03 23:31:33.625 154 12316.70 64.78 55412.20 88888.00 2007-06-03 23:31:33.750 154 12316.67 64.72 55412.18 88888.00 2007-06-03 23:31:33.875 154 12316.67 64.72 55412.20 88888.00 2007-06-03 23:31:34.000 154 12316.77 64.75 55412.22 88888.00 2007-06-03 23:31:34.125 154 12316.80 64.75 55412.28 88888.00 2007-06-03 23:31:34.250 154 12316.73 64.65 55412.22 88888.00 2007-06-03 23:31:34.375 154 12316.70 64.62 55412.20 88888.00 2007-06-03 23:31:34.500 154 12316.80 64.62 55412.22 88888.00 2007-06-03 23:31:34.625 154 12316.85 64.62 55412.20 88888.00 2007-06-03 23:31:34.750 154 12316.85 64.58 55412.22 88888.00 2007-06-03 23:31:34.875 154 12316.88 64.60 55412.20 88888.00 2007-06-03 23:31:35.000 154 12316.88 64.60 55412.15 88888.00 2007-06-03 23:31:35.125 154 12316.90 64.60 55412.18 88888.00 2007-06-03 23:31:35.250 154 12316.90 64.50 55412.20 88888.00 2007-06-03 23:31:35.375 154 12316.95 64.47 55412.20 88888.00 2007-06-03 23:31:35.500 154 12316.90 64.53 55412.20 88888.00 2007-06-03 23:31:35.625 154 12316.90 64.47 55412.15 88888.00 2007-06-03 23:31:35.750 154 12316.90 64.40 55412.15 88888.00 2007-06-03 23:31:35.875 154 12316.92 64.38 55412.18 88888.00 2007-06-03 23:31:36.000 154 12316.95 64.38 55412.20 88888.00 2007-06-03 23:31:36.125 154 12316.92 64.38 55412.18 88888.00 2007-06-03 23:31:36.250 154 12317.00 64.40 55412.20 88888.00 2007-06-03 23:31:36.375 154 12317.02 64.38 55412.20 88888.00 2007-06-03 23:31:36.500 154 12317.00 64.40 55412.20 88888.00 2007-06-03 23:31:36.625 154 12317.00 64.35 55412.18 88888.00 2007-06-03 23:31:36.750 154 12316.98 64.33 55412.15 88888.00 2007-06-03 23:31:36.875 154 12316.95 64.33 55412.15 88888.00 2007-06-03 23:31:37.000 154 12316.92 64.28 55412.18 88888.00 2007-06-03 23:31:37.125 154 12317.00 64.25 55412.18 88888.00 2007-06-03 23:31:37.250 154 12317.05 64.30 55412.15 88888.00 2007-06-03 23:31:37.375 154 12317.10 64.33 55412.15 88888.00 2007-06-03 23:31:37.500 154 12317.12 64.28 55412.12 88888.00 2007-06-03 23:31:37.625 154 12317.05 64.22 55412.10 88888.00 2007-06-03 23:31:37.750 154 12317.08 64.28 55412.12 88888.00 2007-06-03 23:31:37.875 154 12317.15 64.30 55412.15 88888.00 2007-06-03 23:31:38.000 154 12317.12 64.30 55412.10 88888.00 2007-06-03 23:31:38.125 154 12317.15 64.28 55412.07 88888.00 2007-06-03 23:31:38.250 154 12317.20 64.30 55412.10 88888.00 2007-06-03 23:31:38.375 154 12317.23 64.30 55412.07 88888.00 2007-06-03 23:31:38.500 154 12317.25 64.30 55412.10 88888.00 2007-06-03 23:31:38.625 154 12317.30 64.30 55412.07 88888.00 2007-06-03 23:31:38.750 154 12317.25 64.20 55412.05 88888.00 2007-06-03 23:31:38.875 154 12317.25 64.15 55412.03 88888.00 2007-06-03 23:31:39.000 154 12317.38 64.17 55412.03 88888.00 2007-06-03 23:31:39.125 154 12317.48 64.20 55412.05 88888.00 2007-06-03 23:31:39.250 154 12317.45 64.17 55412.03 88888.00 2007-06-03 23:31:39.375 154 12317.45 64.22 55412.03 88888.00 2007-06-03 23:31:39.500 154 12317.45 64.20 55412.05 88888.00 2007-06-03 23:31:39.625 154 12317.50 64.20 55412.03 88888.00 2007-06-03 23:31:39.750 154 12317.55 64.22 55412.03 88888.00 2007-06-03 23:31:39.875 154 12317.55 64.22 55412.00 88888.00 2007-06-03 23:31:40.000 154 12317.60 64.25 55412.00 88888.00 2007-06-03 23:31:40.125 154 12317.60 64.22 55412.00 88888.00 2007-06-03 23:31:40.250 154 12317.62 64.28 55412.00 88888.00 2007-06-03 23:31:40.375 154 12317.67 64.30 55412.00 88888.00 2007-06-03 23:31:40.500 154 12317.73 64.28 55412.00 88888.00 2007-06-03 23:31:40.625 154 12317.77 64.35 55411.97 88888.00 2007-06-03 23:31:40.750 154 12317.75 64.33 55411.97 88888.00 2007-06-03 23:31:40.875 154 12317.75 64.28 55411.93 88888.00 2007-06-03 23:31:41.000 154 12317.90 64.33 55411.93 88888.00 2007-06-03 23:31:41.125 154 12317.90 64.38 55411.95 88888.00 2007-06-03 23:31:41.250 154 12317.80 64.35 55411.95 88888.00 2007-06-03 23:31:41.375 154 12317.85 64.38 55411.90 88888.00 2007-06-03 23:31:41.500 154 12317.90 64.35 55411.88 88888.00 2007-06-03 23:31:41.625 154 12317.95 64.33 55411.85 88888.00 2007-06-03 23:31:41.750 154 12317.98 64.35 55411.82 88888.00 2007-06-03 23:31:41.875 154 12318.02 64.35 55411.82 88888.00 2007-06-03 23:31:42.000 154 12317.98 64.35 55411.78 88888.00 2007-06-03 23:31:42.125 154 12318.02 64.40 55411.75 88888.00 2007-06-03 23:31:42.250 154 12318.17 64.42 55411.78 88888.00 2007-06-03 23:31:42.375 154 12318.23 64.42 55411.75 88888.00 2007-06-03 23:31:42.500 154 12318.20 64.40 55411.75 88888.00 2007-06-03 23:31:42.625 154 12318.23 64.40 55411.72 88888.00 2007-06-03 23:31:42.750 154 12318.27 64.42 55411.72 88888.00 2007-06-03 23:31:42.875 154 12318.25 64.40 55411.72 88888.00 2007-06-03 23:31:43.000 154 12318.25 64.45 55411.72 88888.00 2007-06-03 23:31:43.125 154 12318.30 64.45 55411.70 88888.00 2007-06-03 23:31:43.250 154 12318.27 64.45 55411.65 88888.00 2007-06-03 23:31:43.375 154 12318.33 64.47 55411.65 88888.00 2007-06-03 23:31:43.500 154 12318.42 64.47 55411.62 88888.00 2007-06-03 23:31:43.625 154 12318.45 64.50 55411.62 88888.00 2007-06-03 23:31:43.750 154 12318.48 64.55 55411.60 88888.00 2007-06-03 23:31:43.875 154 12318.55 64.55 55411.60 88888.00 2007-06-03 23:31:44.000 154 12318.58 64.55 55411.57 88888.00 2007-06-03 23:31:44.125 154 12318.58 64.55 55411.60 88888.00 2007-06-03 23:31:44.250 154 12318.60 64.58 55411.55 88888.00 2007-06-03 23:31:44.375 154 12318.65 64.60 55411.55 88888.00 2007-06-03 23:31:44.500 154 12318.60 64.60 55411.55 88888.00 2007-06-03 23:31:44.625 154 12318.62 64.60 55411.55 88888.00 2007-06-03 23:31:44.750 154 12318.73 64.60 55411.53 88888.00 2007-06-03 23:31:44.875 154 12318.75 64.58 55411.50 88888.00 2007-06-03 23:31:45.000 154 12318.77 64.62 55411.47 88888.00 2007-06-03 23:31:45.125 154 12318.75 64.67 55411.47 88888.00 2007-06-03 23:31:45.250 154 12318.77 64.62 55411.47 88888.00 2007-06-03 23:31:45.375 154 12318.77 64.62 55411.43 88888.00 2007-06-03 23:31:45.500 154 12318.70 64.62 55411.40 88888.00 2007-06-03 23:31:45.625 154 12318.77 64.65 55411.40 88888.00 2007-06-03 23:31:45.750 154 12318.88 64.70 55411.38 88888.00 2007-06-03 23:31:45.875 154 12318.88 64.70 55411.38 88888.00 2007-06-03 23:31:46.000 154 12318.88 64.72 55411.35 88888.00 2007-06-03 23:31:46.125 154 12318.95 64.83 55411.38 88888.00 2007-06-03 23:31:46.250 154 12319.02 64.88 55411.38 88888.00 2007-06-03 23:31:46.375 154 12319.08 64.90 55411.35 88888.00 2007-06-03 23:31:46.500 154 12319.12 64.88 55411.35 88888.00 2007-06-03 23:31:46.625 154 12319.17 64.83 55411.32 88888.00 2007-06-03 23:31:46.750 154 12319.20 64.88 55411.30 88888.00 2007-06-03 23:31:46.875 154 12319.12 64.85 55411.28 88888.00 2007-06-03 23:31:47.000 154 12319.10 64.85 55411.28 88888.00 2007-06-03 23:31:47.125 154 12319.17 64.95 55411.30 88888.00 2007-06-03 23:31:47.250 154 12319.27 64.97 55411.28 88888.00 2007-06-03 23:31:47.375 154 12319.38 64.90 55411.22 88888.00 2007-06-03 23:31:47.500 154 12319.42 64.95 55411.22 88888.00 2007-06-03 23:31:47.625 154 12319.40 64.97 55411.25 88888.00 2007-06-03 23:31:47.750 154 12319.38 65.03 55411.25 88888.00 2007-06-03 23:31:47.875 154 12319.35 64.97 55411.20 88888.00 2007-06-03 23:31:48.000 154 12319.42 65.00 55411.18 88888.00 2007-06-03 23:31:48.125 154 12319.48 65.03 55411.18 88888.00 2007-06-03 23:31:48.250 154 12319.52 65.05 55411.20 88888.00 2007-06-03 23:31:48.375 154 12319.65 65.05 55411.15 88888.00 2007-06-03 23:31:48.500 154 12319.62 64.97 55411.12 88888.00 2007-06-03 23:31:48.625 154 12319.65 65.05 55411.12 88888.00 2007-06-03 23:31:48.750 154 12319.75 65.10 55411.15 88888.00 2007-06-03 23:31:48.875 154 12319.85 65.15 55411.15 88888.00 2007-06-03 23:31:49.000 154 12319.90 65.20 55411.15 88888.00 2007-06-03 23:31:49.125 154 12319.85 65.17 55411.10 88888.00 2007-06-03 23:31:49.250 154 12319.77 65.15 55411.07 88888.00 2007-06-03 23:31:49.375 154 12319.83 65.20 55411.07 88888.00 2007-06-03 23:31:49.500 154 12319.83 65.22 55411.07 88888.00 2007-06-03 23:31:49.625 154 12319.83 65.22 55411.07 88888.00 2007-06-03 23:31:49.750 154 12319.85 65.25 55411.03 88888.00 2007-06-03 23:31:49.875 154 12319.90 65.35 55411.03 88888.00 2007-06-03 23:31:50.000 154 12319.95 65.40 55411.03 88888.00 2007-06-03 23:31:50.125 154 12319.98 65.40 55411.03 88888.00 2007-06-03 23:31:50.250 154 12320.05 65.38 55411.05 88888.00 2007-06-03 23:31:50.375 154 12320.08 65.40 55411.03 88888.00 2007-06-03 23:31:50.500 154 12320.15 65.45 55411.00 88888.00 2007-06-03 23:31:50.625 154 12320.17 65.42 55410.97 88888.00 2007-06-03 23:31:50.750 154 12320.15 65.42 55410.97 88888.00 2007-06-03 23:31:50.875 154 12320.20 65.45 55410.95 88888.00 2007-06-03 23:31:51.000 154 12320.20 65.47 55410.95 88888.00 2007-06-03 23:31:51.125 154 12320.25 65.55 55410.93 88888.00 2007-06-03 23:31:51.250 154 12320.38 65.55 55410.93 88888.00 2007-06-03 23:31:51.375 154 12320.40 65.50 55410.90 88888.00 2007-06-03 23:31:51.500 154 12320.40 65.50 55410.85 88888.00 2007-06-03 23:31:51.625 154 12320.40 65.47 55410.85 88888.00 2007-06-03 23:31:51.750 154 12320.38 65.50 55410.85 88888.00 2007-06-03 23:31:51.875 154 12320.45 65.55 55410.85 88888.00 2007-06-03 23:31:52.000 154 12320.50 65.58 55410.85 88888.00 2007-06-03 23:31:52.125 154 12320.45 65.60 55410.82 88888.00 2007-06-03 23:31:52.250 154 12320.45 65.65 55410.82 88888.00 2007-06-03 23:31:52.375 154 12320.55 65.72 55410.85 88888.00 2007-06-03 23:31:52.500 154 12320.65 65.75 55410.80 88888.00 2007-06-03 23:31:52.625 154 12320.67 65.70 55410.78 88888.00 2007-06-03 23:31:52.750 154 12320.67 65.72 55410.80 88888.00 2007-06-03 23:31:52.875 154 12320.62 65.70 55410.78 88888.00 2007-06-03 23:31:53.000 154 12320.65 65.70 55410.78 88888.00 2007-06-03 23:31:53.125 154 12320.75 65.75 55410.75 88888.00 2007-06-03 23:31:53.250 154 12320.77 65.78 55410.72 88888.00 2007-06-03 23:31:53.375 154 12320.80 65.80 55410.72 88888.00 2007-06-03 23:31:53.500 154 12320.85 65.83 55410.72 88888.00 2007-06-03 23:31:53.625 154 12320.90 65.88 55410.75 88888.00 2007-06-03 23:31:53.750 154 12320.92 65.88 55410.70 88888.00 2007-06-03 23:31:53.875 154 12320.90 65.92 55410.70 88888.00 2007-06-03 23:31:54.000 154 12320.88 65.90 55410.70 88888.00 2007-06-03 23:31:54.125 154 12320.88 65.92 55410.72 88888.00 2007-06-03 23:31:54.250 154 12320.92 66.00 55410.72 88888.00 2007-06-03 23:31:54.375 154 12320.98 66.05 55410.72 88888.00 2007-06-03 23:31:54.500 154 12321.02 66.00 55410.68 88888.00 2007-06-03 23:31:54.625 154 12321.10 65.92 55410.62 88888.00 2007-06-03 23:31:54.750 154 12321.15 65.95 55410.65 88888.00 2007-06-03 23:31:54.875 154 12321.10 66.00 55410.62 88888.00 2007-06-03 23:31:55.000 154 12321.17 66.05 55410.62 88888.00 2007-06-03 23:31:55.125 154 12321.23 66.10 55410.62 88888.00 2007-06-03 23:31:55.250 154 12321.23 66.05 55410.60 88888.00 2007-06-03 23:31:55.375 154 12321.27 66.10 55410.62 88888.00 2007-06-03 23:31:55.500 154 12321.35 66.12 55410.57 88888.00 2007-06-03 23:31:55.625 154 12321.38 66.12 55410.57 88888.00 2007-06-03 23:31:55.750 154 12321.33 66.17 55410.60 88888.00 2007-06-03 23:31:55.875 154 12321.33 66.17 55410.57 88888.00 2007-06-03 23:31:56.000 154 12321.48 66.25 55410.60 88888.00 2007-06-03 23:31:56.125 154 12321.55 66.25 55410.55 88888.00 2007-06-03 23:31:56.250 154 12321.55 66.22 55410.55 88888.00 2007-06-03 23:31:56.375 154 12321.60 66.25 55410.55 88888.00 2007-06-03 23:31:56.500 154 12321.58 66.25 55410.53 88888.00 2007-06-03 23:31:56.625 154 12321.60 66.28 55410.53 88888.00 2007-06-03 23:31:56.750 154 12321.52 66.30 55410.53 88888.00 2007-06-03 23:31:56.875 154 12321.48 66.28 55410.53 88888.00 2007-06-03 23:31:57.000 154 12321.52 66.33 55410.50 88888.00 2007-06-03 23:31:57.125 154 12321.60 66.38 55410.57 88888.00 2007-06-03 23:31:57.250 154 12321.67 66.38 55410.55 88888.00 2007-06-03 23:31:57.375 154 12321.80 66.40 55410.53 88888.00 2007-06-03 23:31:57.500 154 12321.73 66.33 55410.50 88888.00 2007-06-03 23:31:57.625 154 12321.70 66.38 55410.50 88888.00 2007-06-03 23:31:57.750 154 12321.77 66.40 55410.50 88888.00 2007-06-03 23:31:57.875 154 12321.77 66.35 55410.45 88888.00 2007-06-03 23:31:58.000 154 12321.75 66.33 55410.43 88888.00 2007-06-03 23:31:58.125 154 12321.85 66.35 55410.45 88888.00 2007-06-03 23:31:58.250 154 12321.92 66.42 55410.45 88888.00 2007-06-03 23:31:58.375 154 12321.92 66.45 55410.47 88888.00 2007-06-03 23:31:58.500 154 12321.90 66.42 55410.45 88888.00 2007-06-03 23:31:58.625 154 12321.90 66.42 55410.45 88888.00 2007-06-03 23:31:58.750 154 12322.05 66.47 55410.50 88888.00 2007-06-03 23:31:58.875 154 12322.10 66.55 55410.47 88888.00 2007-06-03 23:31:59.000 154 12322.10 66.55 55410.47 88888.00 2007-06-03 23:31:59.125 154 12322.10 66.55 55410.47 88888.00 2007-06-03 23:31:59.250 154 12322.02 66.58 55410.50 88888.00 2007-06-03 23:31:59.375 154 12322.00 66.55 55410.45 88888.00 2007-06-03 23:31:59.500 154 12322.00 66.60 55410.43 88888.00 2007-06-03 23:31:59.625 154 12322.05 66.67 55410.45 88888.00 2007-06-03 23:31:59.750 154 12322.08 66.67 55410.43 88888.00 2007-06-03 23:31:59.875 154 12322.05 66.67 55410.43 88888.00 2007-06-03 23:32:00.000 154 12322.12 66.72 55410.43 88888.00 2007-06-03 23:32:00.125 154 12322.17 66.65 55410.43 88888.00 2007-06-03 23:32:00.250 154 12322.17 66.62 55410.43 88888.00 2007-06-03 23:32:00.375 154 12322.20 66.72 55410.43 88888.00 2007-06-03 23:32:00.500 154 12322.17 66.72 55410.45 88888.00 2007-06-03 23:32:00.625 154 12322.25 66.72 55410.43 88888.00 2007-06-03 23:32:00.750 154 12322.27 66.78 55410.47 88888.00 2007-06-03 23:32:00.875 154 12322.25 66.78 55410.43 88888.00 2007-06-03 23:32:01.000 154 12322.25 66.78 55410.43 88888.00 2007-06-03 23:32:01.125 154 12322.23 66.75 55410.43 88888.00 2007-06-03 23:32:01.250 154 12322.20 66.78 55410.43 88888.00 2007-06-03 23:32:01.375 154 12322.33 66.85 55410.43 88888.00 2007-06-03 23:32:01.500 154 12322.40 66.88 55410.45 88888.00 2007-06-03 23:32:01.625 154 12322.45 66.90 55410.43 88888.00 2007-06-03 23:32:01.750 154 12322.45 66.97 55410.45 88888.00 2007-06-03 23:32:01.875 154 12322.45 66.97 55410.45 88888.00 2007-06-03 23:32:02.000 154 12322.48 66.92 55410.43 88888.00 2007-06-03 23:32:02.125 154 12322.50 66.95 55410.43 88888.00 2007-06-03 23:32:02.250 154 12322.52 67.00 55410.45 88888.00 2007-06-03 23:32:02.375 154 12322.50 67.00 55410.43 88888.00 2007-06-03 23:32:02.500 154 12322.45 67.03 55410.43 88888.00 2007-06-03 23:32:02.625 154 12322.40 66.97 55410.43 88888.00 2007-06-03 23:32:02.750 154 12322.38 66.97 55410.45 88888.00 2007-06-03 23:32:02.875 154 12322.45 67.03 55410.45 88888.00 2007-06-03 23:32:03.000 154 12322.48 67.05 55410.45 88888.00 2007-06-03 23:32:03.125 154 12322.48 67.03 55410.45 88888.00 2007-06-03 23:32:03.250 154 12322.48 67.03 55410.43 88888.00 2007-06-03 23:32:03.375 154 12322.52 67.08 55410.40 88888.00 2007-06-03 23:32:03.500 154 12322.52 67.10 55410.40 88888.00 2007-06-03 23:32:03.625 154 12322.45 67.08 55410.43 88888.00 2007-06-03 23:32:03.750 154 12322.42 67.05 55410.43 88888.00 2007-06-03 23:32:03.875 154 12322.38 67.08 55410.43 88888.00 2007-06-03 23:32:04.000 154 12322.40 67.12 55410.45 88888.00 2007-06-03 23:32:04.125 154 12322.50 67.20 55410.47 88888.00 2007-06-03 23:32:04.250 154 12322.50 67.15 55410.45 88888.00 2007-06-03 23:32:04.375 154 12322.48 67.15 55410.50 88888.00 2007-06-03 23:32:04.500 154 12322.45 67.15 55410.45 88888.00 2007-06-03 23:32:04.625 154 12322.45 67.12 55410.43 88888.00 2007-06-03 23:32:04.750 154 12322.48 67.17 55410.43 88888.00 2007-06-03 23:32:04.875 154 12322.52 67.22 55410.45 88888.00 2007-06-03 23:32:05.000 154 12322.60 67.17 55410.45 88888.00 2007-06-03 23:32:05.125 154 12322.67 67.15 55410.50 88888.00 2007-06-03 23:32:05.250 154 12322.60 67.20 55410.47 88888.00 2007-06-03 23:32:05.375 154 12322.62 67.25 55410.53 88888.00 2007-06-03 23:32:05.500 154 12322.67 67.28 55410.53 88888.00 2007-06-03 23:32:05.625 154 12322.62 67.25 55410.50 88888.00 2007-06-03 23:32:05.750 154 12322.60 67.28 55410.53 88888.00 2007-06-03 23:32:05.875 154 12322.60 67.28 55410.53 88888.00 2007-06-03 23:32:06.000 154 12322.62 67.33 55410.50 88888.00 2007-06-03 23:32:06.125 154 12322.58 67.30 55410.50 88888.00 2007-06-03 23:32:06.250 154 12322.58 67.28 55410.55 88888.00 2007-06-03 23:32:06.375 154 12322.65 67.28 55410.57 88888.00 2007-06-03 23:32:06.500 154 12322.70 67.33 55410.55 88888.00 2007-06-03 23:32:06.625 154 12322.62 67.25 55410.53 88888.00 2007-06-03 23:32:06.750 154 12322.62 67.25 55410.55 88888.00 2007-06-03 23:32:06.875 154 12322.73 67.33 55410.60 88888.00 2007-06-03 23:32:07.000 154 12322.67 67.30 55410.60 88888.00 2007-06-03 23:32:07.125 154 12322.65 67.33 55410.57 88888.00 2007-06-03 23:32:07.250 154 12322.67 67.40 55410.62 88888.00 2007-06-03 23:32:07.375 154 12322.75 67.42 55410.65 88888.00 2007-06-03 23:32:07.500 154 12322.83 67.45 55410.65 88888.00 2007-06-03 23:32:07.625 154 12322.73 67.38 55410.62 88888.00 2007-06-03 23:32:07.750 154 12322.73 67.35 55410.60 88888.00 2007-06-03 23:32:07.875 154 12322.77 67.40 55410.62 88888.00 2007-06-03 23:32:08.000 154 12322.77 67.38 55410.62 88888.00 2007-06-03 23:32:08.125 154 12322.73 67.38 55410.60 88888.00 2007-06-03 23:32:08.250 154 12322.70 67.42 55410.62 88888.00 2007-06-03 23:32:08.375 154 12322.75 67.42 55410.65 88888.00 2007-06-03 23:32:08.500 154 12322.83 67.45 55410.65 88888.00 2007-06-03 23:32:08.625 154 12322.85 67.47 55410.68 88888.00 2007-06-03 23:32:08.750 154 12322.75 67.45 55410.62 88888.00 2007-06-03 23:32:08.875 154 12322.70 67.42 55410.62 88888.00 2007-06-03 23:32:09.000 154 12322.65 67.45 55410.62 88888.00 2007-06-03 23:32:09.125 154 12322.62 67.53 55410.68 88888.00 2007-06-03 23:32:09.250 154 12322.67 67.47 55410.68 88888.00 2007-06-03 23:32:09.375 154 12322.65 67.47 55410.68 88888.00 2007-06-03 23:32:09.500 154 12322.55 67.42 55410.65 88888.00 2007-06-03 23:32:09.625 154 12322.52 67.40 55410.68 88888.00 2007-06-03 23:32:09.750 154 12322.58 67.42 55410.68 88888.00 2007-06-03 23:32:09.875 154 12322.60 67.40 55410.68 88888.00 2007-06-03 23:32:10.000 154 12322.60 67.47 55410.70 88888.00 2007-06-03 23:32:10.125 154 12322.65 67.50 55410.72 88888.00 2007-06-03 23:32:10.250 154 12322.62 67.55 55410.78 88888.00 2007-06-03 23:32:10.375 154 12322.60 67.55 55410.78 88888.00 2007-06-03 23:32:10.500 154 12322.58 67.53 55410.75 88888.00 2007-06-03 23:32:10.625 154 12322.60 67.45 55410.78 88888.00 2007-06-03 23:32:10.750 154 12322.73 67.47 55410.78 88888.00 2007-06-03 23:32:10.875 154 12322.75 67.55 55410.82 88888.00 2007-06-03 23:32:11.000 154 12322.67 67.50 55410.80 88888.00 2007-06-03 23:32:11.125 154 12322.62 67.53 55410.80 88888.00 2007-06-03 23:32:11.250 154 12322.60 67.50 55410.80 88888.00 2007-06-03 23:32:11.375 154 12322.65 67.50 55410.78 88888.00 2007-06-03 23:32:11.500 154 12322.58 67.50 55410.78 88888.00 2007-06-03 23:32:11.625 154 12322.60 67.55 55410.82 88888.00 2007-06-03 23:32:11.750 154 12322.62 67.55 55410.85 88888.00 2007-06-03 23:32:11.875 154 12322.65 67.60 55410.85 88888.00 2007-06-03 23:32:12.000 154 12322.65 67.62 55410.85 88888.00 2007-06-03 23:32:12.125 154 12322.65 67.62 55410.90 88888.00 2007-06-03 23:32:12.250 154 12322.62 67.58 55410.90 88888.00 2007-06-03 23:32:12.375 154 12322.67 67.60 55410.88 88888.00 2007-06-03 23:32:12.500 154 12322.67 67.60 55410.85 88888.00 2007-06-03 23:32:12.625 154 12322.60 67.60 55410.88 88888.00 2007-06-03 23:32:12.750 154 12322.67 67.67 55410.90 88888.00 2007-06-03 23:32:12.875 154 12322.73 67.67 55410.90 88888.00 2007-06-03 23:32:13.000 154 12322.67 67.67 55410.90 88888.00 2007-06-03 23:32:13.125 154 12322.65 67.65 55410.88 88888.00 2007-06-03 23:32:13.250 154 12322.58 67.62 55410.88 88888.00 2007-06-03 23:32:13.375 154 12322.62 67.60 55410.90 88888.00 2007-06-03 23:32:13.500 154 12322.60 67.60 55410.90 88888.00 2007-06-03 23:32:13.625 154 12322.55 67.60 55410.88 88888.00 2007-06-03 23:32:13.750 154 12322.55 67.62 55410.90 88888.00 2007-06-03 23:32:13.875 154 12322.58 67.62 55410.93 88888.00 2007-06-03 23:32:14.000 154 12322.60 67.62 55410.93 88888.00 2007-06-03 23:32:14.125 154 12322.65 67.62 55410.93 88888.00 2007-06-03 23:32:14.250 154 12322.67 67.67 55410.95 88888.00 2007-06-03 23:32:14.375 154 12322.55 67.67 55410.97 88888.00 2007-06-03 23:32:14.500 154 12322.48 67.65 55410.95 88888.00 2007-06-03 23:32:14.625 154 12322.50 67.60 55410.95 88888.00 2007-06-03 23:32:14.750 154 12322.55 67.60 55410.95 88888.00 2007-06-03 23:32:14.875 154 12322.58 67.67 55410.95 88888.00 2007-06-03 23:32:15.000 154 12322.55 67.70 55410.95 88888.00 2007-06-03 23:32:15.125 154 12322.52 67.70 55411.00 88888.00 2007-06-03 23:32:15.250 154 12322.45 67.67 55411.03 88888.00 2007-06-03 23:32:15.375 154 12322.52 67.72 55411.00 88888.00 2007-06-03 23:32:15.500 154 12322.55 67.72 55411.00 88888.00 2007-06-03 23:32:15.625 154 12322.60 67.78 55411.03 88888.00 2007-06-03 23:32:15.750 154 12322.60 67.75 55411.05 88888.00 2007-06-03 23:32:15.875 154 12322.58 67.75 55411.07 88888.00 2007-06-03 23:32:16.000 154 12322.55 67.75 55411.05 88888.00 2007-06-03 23:32:16.125 154 12322.48 67.72 55411.05 88888.00 2007-06-03 23:32:16.250 154 12322.40 67.65 55411.03 88888.00 2007-06-03 23:32:16.375 154 12322.45 67.67 55411.05 88888.00 2007-06-03 23:32:16.500 154 12322.52 67.80 55411.07 88888.00 2007-06-03 23:32:16.625 154 12322.60 67.85 55411.07 88888.00 2007-06-03 23:32:16.750 154 12322.50 67.80 55411.10 88888.00 2007-06-03 23:32:16.875 154 12322.52 67.80 55411.10 88888.00 2007-06-03 23:32:17.000 154 12322.52 67.85 55411.12 88888.00 2007-06-03 23:32:17.125 154 12322.48 67.83 55411.12 88888.00 2007-06-03 23:32:17.250 154 12322.45 67.80 55411.10 88888.00 2007-06-03 23:32:17.375 154 12322.50 67.80 55411.07 88888.00 2007-06-03 23:32:17.500 154 12322.50 67.80 55411.07 88888.00 2007-06-03 23:32:17.625 154 12322.48 67.78 55411.10 88888.00 2007-06-03 23:32:17.750 154 12322.50 67.80 55411.12 88888.00 2007-06-03 23:32:17.875 154 12322.52 67.83 55411.12 88888.00 2007-06-03 23:32:18.000 154 12322.48 67.80 55411.10 88888.00 2007-06-03 23:32:18.125 154 12322.50 67.78 55411.10 88888.00 2007-06-03 23:32:18.250 154 12322.50 67.85 55411.12 88888.00 2007-06-03 23:32:18.375 154 12322.48 67.85 55411.15 88888.00 2007-06-03 23:32:18.500 154 12322.45 67.88 55411.12 88888.00 2007-06-03 23:32:18.625 154 12322.40 67.83 55411.15 88888.00 2007-06-03 23:32:18.750 154 12322.40 67.78 55411.15 88888.00 2007-06-03 23:32:18.875 154 12322.40 67.83 55411.18 88888.00 2007-06-03 23:32:19.000 154 12322.40 67.85 55411.18 88888.00 2007-06-03 23:32:19.125 154 12322.40 67.83 55411.20 88888.00 2007-06-03 23:32:19.250 154 12322.45 67.88 55411.20 88888.00 2007-06-03 23:32:19.375 154 12322.45 67.88 55411.18 88888.00 2007-06-03 23:32:19.500 154 12322.40 67.88 55411.18 88888.00 2007-06-03 23:32:19.625 154 12322.40 67.85 55411.18 88888.00 2007-06-03 23:32:19.750 154 12322.42 67.90 55411.22 88888.00 2007-06-03 23:32:19.875 154 12322.45 67.90 55411.22 88888.00 2007-06-03 23:32:20.000 154 12322.42 67.88 55411.20 88888.00 2007-06-03 23:32:20.125 154 12322.42 67.88 55411.20 88888.00 2007-06-03 23:32:20.250 154 12322.45 67.90 55411.22 88888.00 2007-06-03 23:32:20.375 154 12322.40 67.90 55411.22 88888.00 2007-06-03 23:32:20.500 154 12322.38 67.95 55411.25 88888.00 2007-06-03 23:32:20.625 154 12322.42 67.95 55411.28 88888.00 2007-06-03 23:32:20.750 154 12322.45 67.97 55411.25 88888.00 2007-06-03 23:32:20.875 154 12322.40 67.95 55411.22 88888.00 2007-06-03 23:32:21.000 154 12322.42 68.00 55411.25 88888.00 2007-06-03 23:32:21.125 154 12322.40 68.00 55411.22 88888.00 2007-06-03 23:32:21.250 154 12322.27 67.90 55411.22 88888.00 2007-06-03 23:32:21.375 154 12322.27 67.95 55411.28 88888.00 2007-06-03 23:32:21.500 154 12322.30 68.03 55411.30 88888.00 2007-06-03 23:32:21.625 154 12322.35 68.05 55411.30 88888.00 2007-06-03 23:32:21.750 154 12322.35 68.03 55411.28 88888.00 2007-06-03 23:32:21.875 154 12322.30 68.00 55411.30 88888.00 2007-06-03 23:32:22.000 154 12322.30 68.03 55411.28 88888.00 2007-06-03 23:32:22.125 154 12322.30 68.00 55411.28 88888.00 2007-06-03 23:32:22.250 154 12322.33 67.97 55411.28 88888.00 2007-06-03 23:32:22.375 154 12322.27 67.97 55411.28 88888.00 2007-06-03 23:32:22.500 154 12322.27 68.05 55411.32 88888.00 2007-06-03 23:32:22.625 154 12322.30 68.08 55411.32 88888.00 2007-06-03 23:32:22.750 154 12322.33 68.05 55411.38 88888.00 2007-06-03 23:32:22.875 154 12322.30 68.05 55411.38 88888.00 2007-06-03 23:32:23.000 154 12322.23 68.00 55411.35 88888.00 2007-06-03 23:32:23.125 154 12322.20 68.05 55411.40 88888.00 2007-06-03 23:32:23.250 154 12322.23 68.08 55411.38 88888.00 2007-06-03 23:32:23.375 154 12322.23 68.05 55411.32 88888.00 2007-06-03 23:32:23.500 154 12322.17 68.05 55411.32 88888.00 2007-06-03 23:32:23.625 154 12322.10 68.05 55411.35 88888.00 2007-06-03 23:32:23.750 154 12322.10 68.08 55411.35 88888.00 2007-06-03 23:32:23.875 154 12322.08 68.00 55411.35 88888.00 2007-06-03 23:32:24.000 154 12322.02 68.03 55411.32 88888.00 2007-06-03 23:32:24.125 154 12322.05 68.10 55411.35 88888.00 2007-06-03 23:32:24.250 154 12322.10 68.15 55411.35 88888.00 2007-06-03 23:32:24.375 154 12322.15 68.15 55411.35 88888.00 2007-06-03 23:32:24.500 154 12322.17 68.15 55411.35 88888.00 2007-06-03 23:32:24.625 154 12322.12 68.12 55411.35 88888.00 2007-06-03 23:32:24.750 154 12322.12 68.17 55411.35 88888.00 2007-06-03 23:32:24.875 154 12322.15 68.22 55411.35 88888.00 2007-06-03 23:32:25.000 154 12322.15 68.20 55411.38 88888.00 2007-06-03 23:32:25.125 154 12322.10 68.15 55411.35 88888.00 2007-06-03 23:32:25.250 154 12322.02 68.17 55411.38 88888.00 2007-06-03 23:32:25.375 154 12322.02 68.20 55411.38 88888.00 2007-06-03 23:32:25.500 154 12322.10 68.17 55411.38 88888.00 2007-06-03 23:32:25.625 154 12322.12 68.17 55411.38 88888.00 2007-06-03 23:32:25.750 154 12322.12 68.25 55411.38 88888.00 2007-06-03 23:32:25.875 154 12322.12 68.22 55411.38 88888.00 2007-06-03 23:32:26.000 154 12322.05 68.17 55411.38 88888.00 2007-06-03 23:32:26.125 154 12322.05 68.17 55411.40 88888.00 2007-06-03 23:32:26.250 154 12322.05 68.25 55411.40 88888.00 2007-06-03 23:32:26.375 154 12322.02 68.25 55411.40 88888.00 2007-06-03 23:32:26.500 154 12322.05 68.25 55411.38 88888.00 2007-06-03 23:32:26.625 154 12322.00 68.33 55411.40 88888.00 2007-06-03 23:32:26.750 154 12321.95 68.35 55411.45 88888.00 2007-06-03 23:32:26.875 154 12322.00 68.33 55411.40 88888.00 2007-06-03 23:32:27.000 154 12322.02 68.35 55411.43 88888.00 2007-06-03 23:32:27.125 154 12322.02 68.35 55411.40 88888.00 2007-06-03 23:32:27.250 154 12321.98 68.35 55411.38 88888.00 2007-06-03 23:32:27.375 154 12322.00 68.35 55411.40 88888.00 2007-06-03 23:32:27.500 154 12321.98 68.40 55411.43 88888.00 2007-06-03 23:32:27.625 154 12321.92 68.40 55411.40 88888.00 2007-06-03 23:32:27.750 154 12321.95 68.42 55411.40 88888.00 2007-06-03 23:32:27.875 154 12322.00 68.45 55411.43 88888.00 2007-06-03 23:32:28.000 154 12322.00 68.47 55411.40 88888.00 2007-06-03 23:32:28.125 154 12321.98 68.47 55411.43 88888.00 2007-06-03 23:32:28.250 154 12322.02 68.53 55411.45 88888.00 2007-06-03 23:32:28.375 154 12322.05 68.55 55411.43 88888.00 2007-06-03 23:32:28.500 154 12321.98 68.53 55411.45 88888.00 2007-06-03 23:32:28.625 154 12321.90 68.47 55411.45 88888.00 2007-06-03 23:32:28.750 154 12321.85 68.42 55411.43 88888.00 2007-06-03 23:32:28.875 154 12321.80 68.42 55411.47 88888.00 2007-06-03 23:32:29.000 154 12321.83 68.55 55411.47 88888.00 2007-06-03 23:32:29.125 154 12321.83 68.55 55411.47 88888.00 2007-06-03 23:32:29.250 154 12321.80 68.58 55411.47 88888.00 2007-06-03 23:32:29.375 154 12321.80 68.58 55411.50 88888.00 2007-06-03 23:32:29.500 154 12321.77 68.55 55411.50 88888.00 2007-06-03 23:32:29.625 154 12321.80 68.60 55411.50 88888.00 2007-06-03 23:32:29.750 154 12321.75 68.62 55411.45 88888.00 2007-06-03 23:32:29.875 154 12321.73 68.60 55411.45 88888.00 2007-06-03 23:32:30.000 154 12321.77 68.58 55411.47 88888.00 2007-06-03 23:32:30.125 154 12321.77 68.58 55411.45 88888.00 2007-06-03 23:32:30.250 154 12321.73 68.60 55411.45 88888.00 2007-06-03 23:32:30.375 154 12321.67 68.60 55411.45 88888.00 2007-06-03 23:32:30.500 154 12321.67 68.65 55411.45 88888.00 2007-06-03 23:32:30.625 154 12321.65 68.67 55411.45 88888.00 2007-06-03 23:32:30.750 154 12321.70 68.67 55411.47 88888.00 2007-06-03 23:32:30.875 154 12321.77 68.70 55411.50 88888.00 2007-06-03 23:32:31.000 154 12321.83 68.67 55411.45 88888.00 2007-06-03 23:32:31.125 154 12321.75 68.67 55411.47 88888.00 2007-06-03 23:32:31.250 154 12321.70 68.67 55411.45 88888.00 2007-06-03 23:32:31.375 154 12321.73 68.72 55411.45 88888.00 2007-06-03 23:32:31.500 154 12321.70 68.78 55411.47 88888.00 2007-06-03 23:32:31.625 154 12321.73 68.83 55411.45 88888.00 2007-06-03 23:32:31.750 154 12321.70 68.83 55411.45 88888.00 2007-06-03 23:32:31.875 154 12321.73 68.83 55411.47 88888.00 2007-06-03 23:32:32.000 154 12321.73 68.83 55411.45 88888.00 2007-06-03 23:32:32.125 154 12321.70 68.83 55411.47 88888.00 2007-06-03 23:32:32.250 154 12321.65 68.83 55411.50 88888.00 2007-06-03 23:32:32.375 154 12321.60 68.88 55411.47 88888.00 2007-06-03 23:32:32.500 154 12321.58 68.90 55411.45 88888.00 2007-06-03 23:32:32.625 154 12321.52 68.88 55411.45 88888.00 2007-06-03 23:32:32.750 154 12321.55 68.85 55411.47 88888.00 2007-06-03 23:32:32.875 154 12321.60 68.88 55411.45 88888.00 2007-06-03 23:32:33.000 154 12321.55 68.88 55411.45 88888.00 2007-06-03 23:32:33.125 154 12321.50 68.85 55411.45 88888.00 2007-06-03 23:32:33.250 154 12321.45 68.92 55411.45 88888.00 2007-06-03 23:32:33.375 154 12321.52 69.00 55411.47 88888.00 2007-06-03 23:32:33.500 154 12321.45 68.97 55411.45 88888.00 2007-06-03 23:32:33.625 154 12321.42 68.95 55411.43 88888.00 2007-06-03 23:32:33.750 154 12321.42 69.00 55411.45 88888.00 2007-06-03 23:32:33.875 154 12321.42 69.05 55411.47 88888.00 2007-06-03 23:32:34.000 154 12321.42 69.08 55411.50 88888.00 2007-06-03 23:32:34.125 154 12321.40 69.05 55411.50 88888.00 2007-06-03 23:32:34.250 154 12321.40 69.03 55411.50 88888.00 2007-06-03 23:32:34.375 154 12321.33 69.05 55411.47 88888.00 2007-06-03 23:32:34.500 154 12321.33 69.08 55411.45 88888.00 2007-06-03 23:32:34.625 154 12321.33 69.08 55411.47 88888.00 2007-06-03 23:32:34.750 154 12321.33 69.08 55411.47 88888.00 2007-06-03 23:32:34.875 154 12321.35 69.10 55411.45 88888.00 2007-06-03 23:32:35.000 154 12321.42 69.10 55411.43 88888.00 2007-06-03 23:32:35.125 154 12321.42 69.08 55411.43 88888.00 2007-06-03 23:32:35.250 154 12321.38 69.08 55411.43 88888.00 2007-06-03 23:32:35.375 154 12321.38 69.15 55411.45 88888.00 2007-06-03 23:32:35.500 154 12321.40 69.17 55411.47 88888.00 2007-06-03 23:32:35.625 154 12321.38 69.22 55411.45 88888.00 2007-06-03 23:32:35.750 154 12321.30 69.22 55411.43 88888.00 2007-06-03 23:32:35.875 154 12321.17 69.20 55411.40 88888.00 2007-06-03 23:32:36.000 154 12321.17 69.20 55411.40 88888.00 2007-06-03 23:32:36.125 154 12321.30 69.28 55411.45 88888.00 2007-06-03 23:32:36.250 154 12321.33 69.28 55411.43 88888.00 2007-06-03 23:32:36.375 154 12321.33 69.28 55411.45 88888.00 2007-06-03 23:32:36.500 154 12321.27 69.28 55411.40 88888.00 2007-06-03 23:32:36.625 154 12321.27 69.33 55411.43 88888.00 2007-06-03 23:32:36.750 154 12321.33 69.38 55411.47 88888.00 2007-06-03 23:32:36.875 154 12321.30 69.38 55411.45 88888.00 2007-06-03 23:32:37.000 154 12321.25 69.38 55411.45 88888.00 2007-06-03 23:32:37.125 154 12321.17 69.30 55411.45 88888.00 2007-06-03 23:32:37.250 154 12321.12 69.35 55411.43 88888.00 2007-06-03 23:32:37.375 154 12321.17 69.42 55411.43 88888.00 2007-06-03 23:32:37.500 154 12321.17 69.40 55411.40 88888.00 2007-06-03 23:32:37.625 154 12321.20 69.40 55411.43 88888.00 2007-06-03 23:32:37.750 154 12321.25 69.42 55411.43 88888.00 2007-06-03 23:32:37.875 154 12321.25 69.47 55411.45 88888.00 2007-06-03 23:32:38.000 154 12321.20 69.45 55411.43 88888.00 2007-06-03 23:32:38.125 154 12321.20 69.45 55411.45 88888.00 2007-06-03 23:32:38.250 154 12321.12 69.50 55411.45 88888.00 2007-06-03 23:32:38.375 154 12321.12 69.47 55411.38 88888.00 2007-06-03 23:32:38.500 154 12321.12 69.45 55411.40 88888.00 2007-06-03 23:32:38.625 154 12321.10 69.45 55411.43 88888.00 2007-06-03 23:32:38.750 154 12321.08 69.50 55411.43 88888.00 2007-06-03 23:32:38.875 154 12321.05 69.53 55411.43 88888.00 2007-06-03 23:32:39.000 154 12321.00 69.55 55411.40 88888.00 2007-06-03 23:32:39.125 154 12321.00 69.55 55411.40 88888.00 2007-06-03 23:32:39.250 154 12321.00 69.58 55411.43 88888.00 2007-06-03 23:32:39.375 154 12321.00 69.60 55411.43 88888.00 2007-06-03 23:32:39.500 154 12321.02 69.60 55411.40 88888.00 2007-06-03 23:32:39.625 154 12321.00 69.60 55411.40 88888.00 2007-06-03 23:32:39.750 154 12320.95 69.62 55411.38 88888.00 2007-06-03 23:32:39.875 154 12320.90 69.58 55411.38 88888.00 2007-06-03 23:32:40.000 154 12320.88 69.58 55411.35 88888.00 2007-06-03 23:32:40.125 154 12320.88 69.65 55411.38 88888.00 2007-06-03 23:32:40.250 154 12320.88 69.65 55411.38 88888.00 2007-06-03 23:32:40.375 154 12320.92 69.67 55411.38 88888.00 2007-06-03 23:32:40.500 154 12320.98 69.67 55411.38 88888.00 2007-06-03 23:32:40.625 154 12320.98 69.67 55411.35 88888.00 2007-06-03 23:32:40.750 154 12320.95 69.65 55411.35 88888.00 2007-06-03 23:32:40.875 154 12320.98 69.67 55411.38 88888.00 2007-06-03 23:32:41.000 154 12320.92 69.70 55411.38 88888.00 2007-06-03 23:32:41.125 154 12320.88 69.67 55411.35 88888.00 2007-06-03 23:32:41.250 154 12320.88 69.65 55411.35 88888.00 2007-06-03 23:32:41.375 154 12320.90 69.72 55411.38 88888.00 2007-06-03 23:32:41.500 154 12320.90 69.80 55411.38 88888.00 2007-06-03 23:32:41.625 154 12320.95 69.80 55411.40 88888.00 2007-06-03 23:32:41.750 154 12321.00 69.83 55411.40 88888.00 2007-06-03 23:32:41.875 154 12320.90 69.80 55411.38 88888.00 2007-06-03 23:32:42.000 154 12320.83 69.78 55411.38 88888.00 2007-06-03 23:32:42.125 154 12320.80 69.80 55411.38 88888.00 2007-06-03 23:32:42.250 154 12320.83 69.85 55411.43 88888.00 2007-06-03 23:32:42.375 154 12320.85 69.83 55411.40 88888.00 2007-06-03 23:32:42.500 154 12320.83 69.83 55411.38 88888.00 2007-06-03 23:32:42.625 154 12320.83 69.90 55411.38 88888.00 2007-06-03 23:32:42.750 154 12320.85 69.92 55411.40 88888.00 2007-06-03 23:32:42.875 154 12320.85 69.90 55411.38 88888.00 2007-06-03 23:32:43.000 154 12320.88 69.88 55411.38 88888.00 2007-06-03 23:32:43.125 154 12320.90 69.90 55411.38 88888.00 2007-06-03 23:32:43.250 154 12320.85 70.03 55411.38 88888.00 2007-06-03 23:32:43.375 154 12320.83 70.05 55411.38 88888.00 2007-06-03 23:32:43.500 154 12320.85 70.03 55411.35 88888.00 2007-06-03 23:32:43.625 154 12320.83 70.00 55411.35 88888.00 2007-06-03 23:32:43.750 154 12320.88 70.00 55411.38 88888.00 2007-06-03 23:32:43.875 154 12320.83 70.00 55411.38 88888.00 2007-06-03 23:32:44.000 154 12320.80 70.08 55411.32 88888.00 2007-06-03 23:32:44.125 154 12320.80 70.08 55411.35 88888.00 2007-06-03 23:32:44.250 154 12320.75 70.03 55411.32 88888.00 2007-06-03 23:32:44.375 154 12320.77 70.03 55411.35 88888.00 2007-06-03 23:32:44.500 154 12320.77 70.05 55411.35 88888.00 2007-06-03 23:32:44.625 154 12320.77 70.08 55411.35 88888.00 2007-06-03 23:32:44.750 154 12320.77 70.10 55411.35 88888.00 2007-06-03 23:32:44.875 154 12320.75 70.12 55411.32 88888.00 2007-06-03 23:32:45.000 154 12320.77 70.20 55411.30 88888.00 2007-06-03 23:32:45.125 154 12320.83 70.20 55411.35 88888.00 2007-06-03 23:32:45.250 154 12320.85 70.20 55411.40 88888.00 2007-06-03 23:32:45.375 154 12320.85 70.25 55411.38 88888.00 2007-06-03 23:32:45.500 154 12320.77 70.22 55411.35 88888.00 2007-06-03 23:32:45.625 154 12320.75 70.25 55411.35 88888.00 2007-06-03 23:32:45.750 154 12320.67 70.22 55411.30 88888.00 2007-06-03 23:32:45.875 154 12320.60 70.15 55411.35 88888.00 2007-06-03 23:32:46.000 154 12320.65 70.17 55411.35 88888.00 2007-06-03 23:32:46.125 154 12320.70 70.25 55411.32 88888.00 2007-06-03 23:32:46.250 154 12320.62 70.33 55411.28 88888.00 2007-06-03 23:32:46.375 154 12320.65 70.30 55411.28 88888.00 2007-06-03 23:32:46.500 154 12320.65 70.28 55411.28 88888.00 2007-06-03 23:32:46.625 154 12320.60 70.30 55411.30 88888.00 2007-06-03 23:32:46.750 154 12320.60 70.33 55411.30 88888.00 2007-06-03 23:32:46.875 154 12320.60 70.30 55411.30 88888.00 2007-06-03 23:32:47.000 154 12320.60 70.33 55411.30 88888.00 2007-06-03 23:32:47.125 154 12320.70 70.38 55411.30 88888.00 2007-06-03 23:32:47.250 154 12320.67 70.42 55411.30 88888.00 2007-06-03 23:32:47.375 154 12320.65 70.42 55411.30 88888.00 2007-06-03 23:32:47.500 154 12320.60 70.45 55411.30 88888.00 2007-06-03 23:32:47.625 154 12320.65 70.47 55411.30 88888.00 2007-06-03 23:32:47.750 154 12320.62 70.47 55411.30 88888.00 2007-06-03 23:32:47.875 154 12320.55 70.50 55411.30 88888.00 2007-06-03 23:32:48.000 154 12320.55 70.47 55411.28 88888.00 2007-06-03 23:32:48.125 154 12320.58 70.45 55411.25 88888.00 2007-06-03 23:32:48.250 154 12320.55 70.45 55411.25 88888.00 2007-06-03 23:32:48.375 154 12320.67 70.53 55411.28 88888.00 2007-06-03 23:32:48.500 154 12320.62 70.55 55411.30 88888.00 2007-06-03 23:32:48.625 154 12320.60 70.55 55411.30 88888.00 2007-06-03 23:32:48.750 154 12320.65 70.55 55411.28 88888.00 2007-06-03 23:32:48.875 154 12320.65 70.53 55411.28 88888.00 2007-06-03 23:32:49.000 154 12320.58 70.50 55411.25 88888.00 2007-06-03 23:32:49.125 154 12320.52 70.55 55411.25 88888.00 2007-06-03 23:32:49.250 154 12320.58 70.62 55411.28 88888.00 2007-06-03 23:32:49.375 154 12320.62 70.55 55411.28 88888.00 2007-06-03 23:32:49.500 154 12320.62 70.55 55411.25 88888.00 2007-06-03 23:32:49.625 154 12320.60 70.58 55411.28 88888.00 2007-06-03 23:32:49.750 154 12320.58 70.62 55411.25 88888.00 2007-06-03 23:32:49.875 154 12320.60 70.67 55411.22 88888.00 2007-06-03 23:32:50.000 154 12320.62 70.67 55411.22 88888.00 2007-06-03 23:32:50.125 154 12320.67 70.70 55411.28 88888.00 2007-06-03 23:32:50.250 154 12320.62 70.72 55411.30 88888.00 2007-06-03 23:32:50.375 154 12320.58 70.67 55411.25 88888.00 2007-06-03 23:32:50.500 154 12320.58 70.67 55411.25 88888.00 2007-06-03 23:32:50.625 154 12320.58 70.67 55411.28 88888.00 2007-06-03 23:32:50.750 154 12320.58 70.72 55411.30 88888.00 2007-06-03 23:32:50.875 154 12320.62 70.78 55411.30 88888.00 2007-06-03 23:32:51.000 154 12320.62 70.78 55411.28 88888.00 2007-06-03 23:32:51.125 154 12320.60 70.75 55411.28 88888.00 2007-06-03 23:32:51.250 154 12320.60 70.75 55411.28 88888.00 2007-06-03 23:32:51.375 154 12320.60 70.80 55411.25 88888.00 2007-06-03 23:32:51.500 154 12320.58 70.75 55411.22 88888.00 2007-06-03 23:32:51.625 154 12320.60 70.78 55411.25 88888.00 2007-06-03 23:32:51.750 154 12320.60 70.83 55411.30 88888.00 2007-06-03 23:32:51.875 154 12320.60 70.88 55411.30 88888.00 2007-06-03 23:32:52.000 154 12320.55 70.85 55411.25 88888.00 2007-06-03 23:32:52.125 154 12320.48 70.83 55411.22 88888.00 2007-06-03 23:32:52.250 154 12320.52 70.83 55411.22 88888.00 2007-06-03 23:32:52.375 154 12320.60 70.80 55411.22 88888.00 2007-06-03 23:32:52.500 154 12320.65 70.85 55411.28 88888.00 2007-06-03 23:32:52.625 154 12320.60 70.92 55411.25 88888.00 2007-06-03 23:32:52.750 154 12320.58 70.95 55411.28 88888.00 2007-06-03 23:32:52.875 154 12320.52 70.85 55411.28 88888.00 2007-06-03 23:32:53.000 154 12320.48 70.85 55411.25 88888.00 2007-06-03 23:32:53.125 154 12320.42 70.88 55411.25 88888.00 2007-06-03 23:32:53.250 154 12320.42 70.83 55411.25 88888.00 2007-06-03 23:32:53.375 154 12320.45 70.90 55411.28 88888.00 2007-06-03 23:32:53.500 154 12320.45 70.95 55411.28 88888.00 2007-06-03 23:32:53.625 154 12320.35 70.90 55411.25 88888.00 2007-06-03 23:32:53.750 154 12320.30 70.88 55411.28 88888.00 2007-06-03 23:32:53.875 154 12320.42 70.92 55411.25 88888.00 2007-06-03 23:32:54.000 154 12320.40 70.95 55411.25 88888.00 2007-06-03 23:32:54.125 154 12320.40 71.00 55411.25 88888.00 2007-06-03 23:32:54.250 154 12320.40 70.95 55411.25 88888.00 2007-06-03 23:32:54.375 154 12320.45 70.95 55411.25 88888.00 2007-06-03 23:32:54.500 154 12320.42 70.92 55411.25 88888.00 2007-06-03 23:32:54.625 154 12320.42 70.90 55411.25 88888.00 2007-06-03 23:32:54.750 154 12320.45 70.95 55411.28 88888.00 2007-06-03 23:32:54.875 154 12320.42 71.00 55411.28 88888.00 2007-06-03 23:32:55.000 154 12320.40 71.00 55411.28 88888.00 2007-06-03 23:32:55.125 154 12320.40 71.00 55411.28 88888.00 2007-06-03 23:32:55.250 154 12320.38 71.05 55411.30 88888.00 2007-06-03 23:32:55.375 154 12320.35 71.03 55411.30 88888.00 2007-06-03 23:32:55.500 154 12320.40 71.08 55411.32 88888.00 2007-06-03 23:32:55.625 154 12320.48 71.10 55411.35 88888.00 2007-06-03 23:32:55.750 154 12320.50 71.12 55411.32 88888.00 2007-06-03 23:32:55.875 154 12320.52 71.12 55411.35 88888.00 2007-06-03 23:32:56.000 154 12320.48 71.08 55411.30 88888.00 2007-06-03 23:32:56.125 154 12320.40 71.03 55411.30 88888.00 2007-06-03 23:32:56.250 154 12320.33 71.08 55411.32 88888.00 2007-06-03 23:32:56.375 154 12320.35 71.08 55411.32 88888.00 2007-06-03 23:32:56.500 154 12320.38 71.05 55411.30 88888.00 2007-06-03 23:32:56.625 154 12320.45 71.10 55411.30 88888.00 2007-06-03 23:32:56.750 154 12320.50 71.10 55411.32 88888.00 2007-06-03 23:32:56.875 154 12320.40 71.05 55411.30 88888.00 2007-06-03 23:32:57.000 154 12320.30 71.00 55411.28 88888.00 2007-06-03 23:32:57.125 154 12320.33 71.00 55411.32 88888.00 2007-06-03 23:32:57.250 154 12320.27 71.00 55411.32 88888.00 2007-06-03 23:32:57.375 154 12320.35 71.03 55411.38 88888.00 2007-06-03 23:32:57.500 154 12320.40 71.08 55411.38 88888.00 2007-06-03 23:32:57.625 154 12320.35 71.10 55411.38 88888.00 2007-06-03 23:32:57.750 154 12320.30 71.05 55411.35 88888.00 2007-06-03 23:32:57.875 154 12320.27 71.05 55411.32 88888.00 2007-06-03 23:32:58.000 154 12320.27 71.03 55411.32 88888.00 2007-06-03 23:32:58.125 154 12320.30 71.03 55411.38 88888.00 2007-06-03 23:32:58.250 154 12320.30 71.08 55411.43 88888.00 2007-06-03 23:32:58.375 154 12320.27 71.12 55411.40 88888.00 2007-06-03 23:32:58.500 154 12320.27 71.10 55411.38 88888.00 2007-06-03 23:32:58.625 154 12320.30 71.12 55411.35 88888.00 2007-06-03 23:32:58.750 154 12320.30 71.10 55411.38 88888.00 2007-06-03 23:32:58.875 154 12320.23 71.10 55411.38 88888.00 2007-06-03 23:32:59.000 154 12320.20 71.10 55411.35 88888.00 2007-06-03 23:32:59.125 154 12320.20 71.10 55411.35 88888.00 2007-06-03 23:32:59.250 154 12320.23 71.10 55411.38 88888.00 2007-06-03 23:32:59.375 154 12320.23 71.10 55411.38 88888.00 2007-06-03 23:32:59.500 154 12320.23 71.10 55411.40 88888.00 2007-06-03 23:32:59.625 154 12320.15 71.12 55411.38 88888.00 2007-06-03 23:32:59.750 154 12320.15 71.10 55411.35 88888.00 2007-06-03 23:32:59.875 154 12320.17 71.10 55411.38 88888.00 2007-06-03 23:33:00.000 154 12320.15 71.08 55411.38 88888.00 2007-06-03 23:33:00.125 154 12320.05 71.08 55411.40 88888.00 2007-06-03 23:33:00.250 154 12320.05 71.12 55411.43 88888.00 2007-06-03 23:33:00.375 154 12320.12 71.10 55411.40 88888.00 2007-06-03 23:33:00.500 154 12320.17 71.05 55411.38 88888.00 2007-06-03 23:33:00.625 154 12320.10 71.08 55411.38 88888.00 2007-06-03 23:33:00.750 154 12320.08 71.12 55411.38 88888.00 2007-06-03 23:33:00.875 154 12320.08 71.12 55411.40 88888.00 2007-06-03 23:33:01.000 154 12320.02 71.10 55411.40 88888.00 2007-06-03 23:33:01.125 154 12319.98 71.12 55411.43 88888.00 2007-06-03 23:33:01.250 154 12319.98 71.12 55411.45 88888.00 2007-06-03 23:33:01.375 154 12319.95 71.12 55411.45 88888.00 2007-06-03 23:33:01.500 154 12320.02 71.17 55411.47 88888.00 2007-06-03 23:33:01.625 154 12320.05 71.15 55411.50 88888.00 2007-06-03 23:33:01.750 154 12320.05 71.12 55411.50 88888.00 2007-06-03 23:33:01.875 154 12320.00 71.10 55411.47 88888.00 2007-06-03 23:33:02.000 154 12320.00 71.10 55411.45 88888.00 2007-06-03 23:33:02.125 154 12320.00 71.10 55411.50 88888.00 2007-06-03 23:33:02.250 154 12319.98 71.10 55411.53 88888.00 2007-06-03 23:33:02.375 154 12320.02 71.17 55411.53 88888.00 2007-06-03 23:33:02.500 154 12320.05 71.15 55411.57 88888.00 2007-06-03 23:33:02.625 154 12320.02 71.12 55411.55 88888.00 2007-06-03 23:33:02.750 154 12319.98 71.08 55411.53 88888.00 2007-06-03 23:33:02.875 154 12319.92 71.12 55411.53 88888.00 2007-06-03 23:33:03.000 154 12319.92 71.20 55411.55 88888.00 2007-06-03 23:33:03.125 154 12319.92 71.20 55411.55 88888.00 2007-06-03 23:33:03.250 154 12319.90 71.12 55411.55 88888.00 2007-06-03 23:33:03.375 154 12319.98 71.15 55411.60 88888.00 2007-06-03 23:33:03.500 154 12319.98 71.17 55411.60 88888.00 2007-06-03 23:33:03.625 154 12319.88 71.15 55411.60 88888.00 2007-06-03 23:33:03.750 154 12319.80 71.12 55411.57 88888.00 2007-06-03 23:33:03.875 154 12319.83 71.15 55411.57 88888.00 2007-06-03 23:33:04.000 154 12319.85 71.17 55411.60 88888.00 2007-06-03 23:33:04.125 154 12319.83 71.12 55411.62 88888.00 2007-06-03 23:33:04.250 154 12319.77 71.12 55411.62 88888.00 2007-06-03 23:33:04.375 154 12319.70 71.15 55411.60 88888.00 2007-06-03 23:33:04.500 154 12319.60 71.17 55411.60 88888.00 2007-06-03 23:33:04.625 154 12319.60 71.15 55411.62 88888.00 2007-06-03 23:33:04.750 154 12319.67 71.15 55411.62 88888.00 2007-06-03 23:33:04.875 154 12319.67 71.15 55411.62 88888.00 2007-06-03 23:33:05.000 154 12319.70 71.17 55411.62 88888.00 2007-06-03 23:33:05.125 154 12319.67 71.15 55411.68 88888.00 2007-06-03 23:33:05.250 154 12319.65 71.15 55411.68 88888.00 2007-06-03 23:33:05.375 154 12319.62 71.12 55411.65 88888.00 2007-06-03 23:33:05.500 154 12319.58 71.10 55411.68 88888.00 2007-06-03 23:33:05.625 154 12319.62 71.17 55411.68 88888.00 2007-06-03 23:33:05.750 154 12319.58 71.15 55411.68 88888.00 2007-06-03 23:33:05.875 154 12319.52 71.08 55411.68 88888.00 2007-06-03 23:33:06.000 154 12319.48 71.08 55411.65 88888.00 2007-06-03 23:33:06.125 154 12319.45 71.08 55411.68 88888.00 2007-06-03 23:33:06.250 154 12319.42 71.10 55411.68 88888.00 2007-06-03 23:33:06.375 154 12319.45 71.10 55411.68 88888.00 2007-06-03 23:33:06.500 154 12319.45 71.10 55411.70 88888.00 2007-06-03 23:33:06.625 154 12319.45 71.17 55411.75 88888.00 2007-06-03 23:33:06.750 154 12319.38 71.17 55411.75 88888.00 2007-06-03 23:33:06.875 154 12319.38 71.12 55411.75 88888.00 2007-06-03 23:33:07.000 154 12319.42 71.12 55411.72 88888.00 2007-06-03 23:33:07.125 154 12319.35 71.08 55411.75 88888.00 2007-06-03 23:33:07.250 154 12319.33 71.05 55411.75 88888.00 2007-06-03 23:33:07.375 154 12319.33 71.05 55411.75 88888.00 2007-06-03 23:33:07.500 154 12319.27 71.10 55411.75 88888.00 2007-06-03 23:33:07.625 154 12319.25 71.12 55411.80 88888.00 2007-06-03 23:33:07.750 154 12319.27 71.12 55411.80 88888.00 2007-06-03 23:33:07.875 154 12319.27 71.10 55411.82 88888.00 2007-06-03 23:33:08.000 154 12319.33 71.10 55411.88 88888.00 2007-06-03 23:33:08.125 154 12319.27 71.03 55411.82 88888.00 2007-06-03 23:33:08.250 154 12319.27 71.03 55411.85 88888.00 2007-06-03 23:33:08.375 154 12319.33 71.10 55411.88 88888.00 2007-06-03 23:33:08.500 154 12319.23 71.08 55411.88 88888.00 2007-06-03 23:33:08.625 154 12319.15 71.05 55411.88 88888.00 2007-06-03 23:33:08.750 154 12319.10 71.08 55411.93 88888.00 2007-06-03 23:33:08.875 154 12319.10 71.08 55411.93 88888.00 2007-06-03 23:33:09.000 154 12319.12 71.10 55411.93 88888.00 2007-06-03 23:33:09.125 154 12319.05 71.03 55411.93 88888.00 2007-06-03 23:33:09.250 154 12318.92 71.00 55411.93 88888.00 2007-06-03 23:33:09.375 154 12318.95 71.03 55411.90 88888.00 2007-06-03 23:33:09.500 154 12319.00 71.05 55411.93 88888.00 2007-06-03 23:33:09.625 154 12318.92 71.08 55411.90 88888.00 2007-06-03 23:33:09.750 154 12318.85 71.08 55411.90 88888.00 2007-06-03 23:33:09.875 154 12318.83 71.10 55411.93 88888.00 2007-06-03 23:33:10.000 154 12318.83 71.08 55411.93 88888.00 2007-06-03 23:33:10.125 154 12318.83 71.08 55411.93 88888.00 2007-06-03 23:33:10.250 154 12318.83 71.08 55411.95 88888.00 2007-06-03 23:33:10.375 154 12318.83 71.08 55411.93 88888.00 2007-06-03 23:33:10.500 154 12318.85 71.12 55411.97 88888.00 2007-06-03 23:33:10.625 154 12318.75 71.12 55411.97 88888.00 2007-06-03 23:33:10.750 154 12318.65 71.10 55412.00 88888.00 2007-06-03 23:33:10.875 154 12318.70 71.05 55412.00 88888.00 2007-06-03 23:33:11.000 154 12318.80 71.05 55411.97 88888.00 2007-06-03 23:33:11.125 154 12318.83 71.05 55412.00 88888.00 2007-06-03 23:33:11.250 154 12318.77 71.05 55412.00 88888.00 2007-06-03 23:33:11.375 154 12318.77 71.05 55412.00 88888.00 2007-06-03 23:33:11.500 154 12318.70 71.08 55412.05 88888.00 2007-06-03 23:33:11.625 154 12318.67 71.08 55412.07 88888.00 2007-06-03 23:33:11.750 154 12318.67 71.00 55412.07 88888.00 2007-06-03 23:33:11.875 154 12318.67 71.00 55412.03 88888.00 2007-06-03 23:33:12.000 154 12318.62 71.05 55412.03 88888.00 2007-06-03 23:33:12.125 154 12318.65 71.05 55412.05 88888.00 2007-06-03 23:33:12.250 154 12318.60 71.00 55412.03 88888.00 2007-06-03 23:33:12.375 154 12318.52 71.00 55412.05 88888.00 2007-06-03 23:33:12.500 154 12318.55 71.03 55412.05 88888.00 2007-06-03 23:33:12.625 154 12318.58 71.03 55412.07 88888.00 2007-06-03 23:33:12.750 154 12318.55 71.03 55412.07 88888.00 2007-06-03 23:33:12.875 154 12318.42 71.00 55412.10 88888.00 2007-06-03 23:33:13.000 154 12318.35 70.97 55412.10 88888.00 2007-06-03 23:33:13.125 154 12318.45 71.00 55412.12 88888.00 2007-06-03 23:33:13.250 154 12318.45 71.00 55412.05 88888.00 2007-06-03 23:33:13.375 154 12318.38 70.95 55412.07 88888.00 2007-06-03 23:33:13.500 154 12318.33 70.97 55412.10 88888.00 2007-06-03 23:33:13.625 154 12318.35 71.03 55412.10 88888.00 2007-06-03 23:33:13.750 154 12318.33 71.03 55412.10 88888.00 2007-06-03 23:33:13.875 154 12318.23 71.00 55412.12 88888.00 2007-06-03 23:33:14.000 154 12318.20 71.03 55412.12 88888.00 2007-06-03 23:33:14.125 154 12318.23 71.00 55412.15 88888.00 2007-06-03 23:33:14.250 154 12318.20 70.97 55412.18 88888.00 2007-06-03 23:33:14.375 154 12318.15 70.97 55412.20 88888.00 2007-06-03 23:33:14.500 154 12318.08 70.97 55412.18 88888.00 2007-06-03 23:33:14.625 154 12318.10 71.05 55412.22 88888.00 2007-06-03 23:33:14.750 154 12318.17 71.10 55412.22 88888.00 2007-06-03 23:33:14.875 154 12318.08 71.03 55412.20 88888.00 2007-06-03 23:33:15.000 154 12317.95 70.97 55412.18 88888.00 2007-06-03 23:33:15.125 154 12317.98 71.03 55412.20 88888.00 2007-06-03 23:33:15.250 154 12317.95 71.00 55412.20 88888.00 2007-06-03 23:33:15.375 154 12317.88 71.00 55412.20 88888.00 2007-06-03 23:33:15.500 154 12317.85 70.95 55412.20 88888.00 2007-06-03 23:33:15.625 154 12317.88 70.90 55412.20 88888.00 2007-06-03 23:33:15.750 154 12317.90 70.95 55412.25 88888.00 2007-06-03 23:33:15.875 154 12317.88 70.97 55412.22 88888.00 2007-06-03 23:33:16.000 154 12317.85 71.05 55412.25 88888.00 2007-06-03 23:33:16.125 154 12317.77 71.08 55412.25 88888.00 2007-06-03 23:33:16.250 154 12317.75 71.08 55412.28 88888.00 2007-06-03 23:33:16.375 154 12317.75 71.05 55412.25 88888.00 2007-06-03 23:33:16.500 154 12317.70 71.00 55412.25 88888.00 2007-06-03 23:33:16.625 154 12317.75 70.97 55412.28 88888.00 2007-06-03 23:33:16.750 154 12317.77 70.95 55412.28 88888.00 2007-06-03 23:33:16.875 154 12317.73 70.95 55412.28 88888.00 2007-06-03 23:33:17.000 154 12317.77 71.03 55412.30 88888.00 2007-06-03 23:33:17.125 154 12317.85 71.05 55412.30 88888.00 2007-06-03 23:33:17.250 154 12317.77 71.05 55412.30 88888.00 2007-06-03 23:33:17.375 154 12317.77 71.08 55412.32 88888.00 2007-06-03 23:33:17.500 154 12317.73 71.00 55412.32 88888.00 2007-06-03 23:33:17.625 154 12317.65 71.00 55412.32 88888.00 2007-06-03 23:33:17.750 154 12317.62 71.05 55412.35 88888.00 2007-06-03 23:33:17.875 154 12317.58 71.08 55412.35 88888.00 2007-06-03 23:33:18.000 154 12317.52 71.03 55412.35 88888.00 2007-06-03 23:33:18.125 154 12317.48 71.05 55412.35 88888.00 2007-06-03 23:33:18.250 154 12317.45 71.08 55412.40 88888.00 2007-06-03 23:33:18.375 154 12317.42 71.05 55412.38 88888.00 2007-06-03 23:33:18.500 154 12317.40 71.05 55412.40 88888.00 2007-06-03 23:33:18.625 154 12317.30 71.08 55412.38 88888.00 2007-06-03 23:33:18.750 154 12317.27 71.05 55412.38 88888.00 2007-06-03 23:33:18.875 154 12317.30 71.03 55412.35 88888.00 2007-06-03 23:33:19.000 154 12317.27 71.03 55412.35 88888.00 2007-06-03 23:33:19.125 154 12317.27 71.05 55412.35 88888.00 2007-06-03 23:33:19.250 154 12317.30 71.05 55412.40 88888.00 2007-06-03 23:33:19.375 154 12317.35 71.08 55412.40 88888.00 2007-06-03 23:33:19.500 154 12317.30 71.08 55412.38 88888.00 2007-06-03 23:33:19.625 154 12317.23 71.08 55412.43 88888.00 2007-06-03 23:33:19.750 154 12317.17 71.05 55412.40 88888.00 2007-06-03 23:33:19.875 154 12317.17 71.10 55412.43 88888.00 2007-06-03 23:33:20.000 154 12317.20 71.15 55412.45 88888.00 2007-06-03 23:33:20.125 154 12317.15 71.17 55412.47 88888.00 2007-06-03 23:33:20.250 154 12317.05 71.08 55412.45 88888.00 2007-06-03 23:33:20.375 154 12317.02 71.12 55412.45 88888.00 2007-06-03 23:33:20.500 154 12317.10 71.17 55412.45 88888.00 2007-06-03 23:33:20.625 154 12317.08 71.15 55412.45 88888.00 2007-06-03 23:33:20.750 154 12316.98 71.12 55412.45 88888.00 2007-06-03 23:33:20.875 154 12316.95 71.15 55412.47 88888.00 2007-06-03 23:33:21.000 154 12316.98 71.12 55412.45 88888.00 2007-06-03 23:33:21.125 154 12316.95 71.10 55412.47 88888.00 2007-06-03 23:33:21.250 154 12316.90 71.10 55412.50 88888.00 2007-06-03 23:33:21.375 154 12316.83 71.12 55412.50 88888.00 2007-06-03 23:33:21.500 154 12316.80 71.12 55412.47 88888.00 2007-06-03 23:33:21.625 154 12316.77 71.12 55412.47 88888.00 2007-06-03 23:33:21.750 154 12316.77 71.15 55412.50 88888.00 2007-06-03 23:33:21.875 154 12316.77 71.12 55412.47 88888.00 2007-06-03 23:33:22.000 154 12316.80 71.15 55412.50 88888.00 2007-06-03 23:33:22.125 154 12316.83 71.15 55412.55 88888.00 2007-06-03 23:33:22.250 154 12316.83 71.12 55412.53 88888.00 2007-06-03 23:33:22.375 154 12316.83 71.17 55412.53 88888.00 2007-06-03 23:33:22.500 154 12316.70 71.15 55412.50 88888.00 2007-06-03 23:33:22.625 154 12316.60 71.12 55412.47 88888.00 2007-06-03 23:33:22.750 154 12316.58 71.15 55412.53 88888.00 2007-06-03 23:33:22.875 154 12316.60 71.15 55412.55 88888.00 2007-06-03 23:33:23.000 154 12316.62 71.20 55412.55 88888.00 2007-06-03 23:33:23.125 154 12316.58 71.17 55412.55 88888.00 2007-06-03 23:33:23.250 154 12316.52 71.17 55412.55 88888.00 2007-06-03 23:33:23.375 154 12316.55 71.17 55412.57 88888.00 2007-06-03 23:33:23.500 154 12316.52 71.17 55412.57 88888.00 2007-06-03 23:33:23.625 154 12316.52 71.20 55412.55 88888.00 2007-06-03 23:33:23.750 154 12316.58 71.22 55412.55 88888.00 2007-06-03 23:33:23.875 154 12316.50 71.15 55412.55 88888.00 2007-06-03 23:33:24.000 154 12316.38 71.12 55412.53 88888.00 2007-06-03 23:33:24.125 154 12316.27 71.17 55412.57 88888.00 2007-06-03 23:33:24.250 154 12316.20 71.22 55412.57 88888.00 2007-06-03 23:33:24.375 154 12316.23 71.25 55412.55 88888.00 2007-06-03 23:33:24.500 154 12316.25 71.28 55412.57 88888.00 2007-06-03 23:33:24.625 154 12316.27 71.28 55412.60 88888.00 2007-06-03 23:33:24.750 154 12316.23 71.30 55412.62 88888.00 2007-06-03 23:33:24.875 154 12316.17 71.28 55412.62 88888.00 2007-06-03 23:33:25.000 154 12316.10 71.25 55412.62 88888.00 2007-06-03 23:33:25.125 154 12316.10 71.28 55412.62 88888.00 2007-06-03 23:33:25.250 154 12316.08 71.28 55412.60 88888.00 2007-06-03 23:33:25.375 154 12316.10 71.33 55412.60 88888.00 2007-06-03 23:33:25.500 154 12316.02 71.33 55412.60 88888.00 2007-06-03 23:33:25.625 154 12315.95 71.30 55412.62 88888.00 2007-06-03 23:33:25.750 154 12315.90 71.35 55412.62 88888.00 2007-06-03 23:33:25.875 154 12315.88 71.35 55412.60 88888.00 2007-06-03 23:33:26.000 154 12315.95 71.35 55412.57 88888.00 2007-06-03 23:33:26.125 154 12315.92 71.35 55412.60 88888.00 2007-06-03 23:33:26.250 154 12315.88 71.38 55412.62 88888.00 2007-06-03 23:33:26.375 154 12315.80 71.42 55412.62 88888.00 2007-06-03 23:33:26.500 154 12315.75 71.45 55412.62 88888.00 2007-06-03 23:33:26.625 154 12315.73 71.35 55412.60 88888.00 2007-06-03 23:33:26.750 154 12315.70 71.30 55412.60 88888.00 2007-06-03 23:33:26.875 154 12315.77 71.35 55412.65 88888.00 2007-06-03 23:33:27.000 154 12315.80 71.40 55412.65 88888.00 2007-06-03 23:33:27.125 154 12315.77 71.42 55412.65 88888.00 2007-06-03 23:33:27.250 154 12315.75 71.40 55412.65 88888.00 2007-06-03 23:33:27.375 154 12315.67 71.35 55412.65 88888.00 2007-06-03 23:33:27.500 154 12315.60 71.33 55412.68 88888.00 2007-06-03 23:33:27.625 154 12315.62 71.42 55412.68 88888.00 2007-06-03 23:33:27.750 154 12315.62 71.45 55412.68 88888.00 2007-06-03 23:33:27.875 154 12315.62 71.47 55412.65 88888.00 2007-06-03 23:33:28.000 154 12315.58 71.42 55412.60 88888.00 2007-06-03 23:33:28.125 154 12315.55 71.42 55412.62 88888.00 2007-06-03 23:33:28.250 154 12315.50 71.42 55412.62 88888.00 2007-06-03 23:33:28.375 154 12315.50 71.40 55412.62 88888.00 2007-06-03 23:33:28.500 154 12315.40 71.40 55412.65 88888.00 2007-06-03 23:33:28.625 154 12315.40 71.45 55412.65 88888.00 2007-06-03 23:33:28.750 154 12315.38 71.47 55412.68 88888.00 2007-06-03 23:33:28.875 154 12315.35 71.50 55412.70 88888.00 2007-06-03 23:33:29.000 154 12315.30 71.50 55412.68 88888.00 2007-06-03 23:33:29.125 154 12315.27 71.45 55412.68 88888.00 2007-06-03 23:33:29.250 154 12315.27 71.50 55412.72 88888.00 2007-06-03 23:33:29.375 154 12315.25 71.50 55412.70 88888.00 2007-06-03 23:33:29.500 154 12315.20 71.50 55412.68 88888.00 2007-06-03 23:33:29.625 154 12315.25 71.50 55412.70 88888.00 2007-06-03 23:33:29.750 154 12315.27 71.55 55412.72 88888.00 2007-06-03 23:33:29.875 154 12315.33 71.53 55412.75 88888.00 2007-06-03 23:33:30.000 154 12315.33 71.53 55412.75 88888.00 2007-06-03 23:33:30.125 154 12315.25 71.50 55412.72 88888.00 2007-06-03 23:33:30.250 154 12315.25 71.50 55412.75 88888.00 2007-06-03 23:33:30.375 154 12315.23 71.50 55412.75 88888.00 2007-06-03 23:33:30.500 154 12315.17 71.50 55412.72 88888.00 2007-06-03 23:33:30.625 154 12315.17 71.55 55412.75 88888.00 2007-06-03 23:33:30.750 154 12315.15 71.50 55412.72 88888.00 2007-06-03 23:33:30.875 154 12315.02 71.53 55412.75 88888.00 2007-06-03 23:33:31.000 154 12314.95 71.53 55412.75 88888.00 2007-06-03 23:33:31.125 154 12314.98 71.50 55412.75 88888.00 2007-06-03 23:33:31.250 154 12314.98 71.50 55412.75 88888.00 2007-06-03 23:33:31.375 154 12314.90 71.53 55412.75 88888.00 2007-06-03 23:33:31.500 154 12314.85 71.47 55412.75 88888.00 2007-06-03 23:33:31.625 154 12314.85 71.47 55412.78 88888.00 2007-06-03 23:33:31.750 154 12314.92 71.50 55412.78 88888.00 2007-06-03 23:33:31.875 154 12314.92 71.53 55412.82 88888.00 2007-06-03 23:33:32.000 154 12314.90 71.58 55412.82 88888.00 2007-06-03 23:33:32.125 154 12314.88 71.62 55412.85 88888.00 2007-06-03 23:33:32.250 154 12314.80 71.58 55412.82 88888.00 2007-06-03 23:33:32.375 154 12314.77 71.58 55412.85 88888.00 2007-06-03 23:33:32.500 154 12314.80 71.62 55412.85 88888.00 2007-06-03 23:33:32.625 154 12314.75 71.62 55412.85 88888.00 2007-06-03 23:33:32.750 154 12314.65 71.65 55412.85 88888.00 2007-06-03 23:33:32.875 154 12314.70 71.65 55412.88 88888.00 2007-06-03 23:33:33.000 154 12314.73 71.58 55412.88 88888.00 2007-06-03 23:33:33.125 154 12314.67 71.55 55412.88 88888.00 2007-06-03 23:33:33.250 154 12314.62 71.60 55412.85 88888.00 2007-06-03 23:33:33.375 154 12314.55 71.62 55412.88 88888.00 2007-06-03 23:33:33.500 154 12314.45 71.58 55412.85 88888.00 2007-06-03 23:33:33.625 154 12314.42 71.53 55412.88 88888.00 2007-06-03 23:33:33.750 154 12314.42 71.58 55412.85 88888.00 2007-06-03 23:33:33.875 154 12314.42 71.62 55412.88 88888.00 2007-06-03 23:33:34.000 154 12314.38 71.55 55412.88 88888.00 2007-06-03 23:33:34.125 154 12314.30 71.50 55412.90 88888.00 2007-06-03 23:33:34.250 154 12314.25 71.53 55412.93 88888.00 2007-06-03 23:33:34.375 154 12314.33 71.58 55412.90 88888.00 2007-06-03 23:33:34.500 154 12314.33 71.58 55412.88 88888.00 2007-06-03 23:33:34.625 154 12314.25 71.58 55412.90 88888.00 2007-06-03 23:33:34.750 154 12314.23 71.58 55412.90 88888.00 2007-06-03 23:33:34.875 154 12314.17 71.60 55412.93 88888.00 2007-06-03 23:33:35.000 154 12314.20 71.58 55412.95 88888.00 2007-06-03 23:33:35.125 154 12314.10 71.53 55412.93 88888.00 2007-06-03 23:33:35.250 154 12314.12 71.55 55412.90 88888.00 2007-06-03 23:33:35.375 154 12314.20 71.60 55412.93 88888.00 2007-06-03 23:33:35.500 154 12314.20 71.58 55412.93 88888.00 2007-06-03 23:33:35.625 154 12314.17 71.60 55412.93 88888.00 2007-06-03 23:33:35.750 154 12314.12 71.58 55412.95 88888.00 2007-06-03 23:33:35.875 154 12314.10 71.58 55412.95 88888.00 2007-06-03 23:33:36.000 154 12314.02 71.55 55412.93 88888.00 2007-06-03 23:33:36.125 154 12313.98 71.55 55412.97 88888.00 2007-06-03 23:33:36.250 154 12313.92 71.53 55412.95 88888.00 2007-06-03 23:33:36.375 154 12313.95 71.47 55412.93 88888.00 2007-06-03 23:33:36.500 154 12313.98 71.55 55412.95 88888.00 2007-06-03 23:33:36.625 154 12313.92 71.50 55412.93 88888.00 2007-06-03 23:33:36.750 154 12313.80 71.40 55412.90 88888.00 2007-06-03 23:33:36.875 154 12313.90 71.50 55412.93 88888.00 2007-06-03 23:33:37.000 154 12313.95 71.53 55412.95 88888.00 2007-06-03 23:33:37.125 154 12313.95 71.58 55412.95 88888.00 2007-06-03 23:33:37.250 154 12313.88 71.50 55412.97 88888.00 2007-06-03 23:33:37.375 154 12313.88 71.53 55412.97 88888.00 2007-06-03 23:33:37.500 154 12313.83 71.53 55412.97 88888.00 2007-06-03 23:33:37.625 154 12313.75 71.55 55413.00 88888.00 2007-06-03 23:33:37.750 154 12313.67 71.50 55413.03 88888.00 2007-06-03 23:33:37.875 154 12313.65 71.50 55413.05 88888.00 2007-06-03 23:33:38.000 154 12313.62 71.47 55413.00 88888.00 2007-06-03 23:33:38.125 154 12313.62 71.53 55413.03 88888.00 2007-06-03 23:33:38.250 154 12313.62 71.55 55413.05 88888.00 2007-06-03 23:33:38.375 154 12313.60 71.53 55413.05 88888.00 2007-06-03 23:33:38.500 154 12313.55 71.45 55413.03 88888.00 2007-06-03 23:33:38.625 154 12313.50 71.38 55413.03 88888.00 2007-06-03 23:33:38.750 154 12313.52 71.45 55413.05 88888.00 2007-06-03 23:33:38.875 154 12313.42 71.50 55413.07 88888.00 2007-06-03 23:33:39.000 154 12313.40 71.47 55413.05 88888.00 2007-06-03 23:33:39.125 154 12313.40 71.47 55413.07 88888.00 2007-06-03 23:33:39.250 154 12313.30 71.45 55413.05 88888.00 2007-06-03 23:33:39.375 154 12313.35 71.45 55413.07 88888.00 2007-06-03 23:33:39.500 154 12313.35 71.47 55413.07 88888.00 2007-06-03 23:33:39.625 154 12313.27 71.40 55413.07 88888.00 2007-06-03 23:33:39.750 154 12313.20 71.35 55413.07 88888.00 2007-06-03 23:33:39.875 154 12313.20 71.40 55413.05 88888.00 2007-06-03 23:33:40.000 154 12313.20 71.45 55413.10 88888.00 2007-06-03 23:33:40.125 154 12313.23 71.47 55413.15 88888.00 2007-06-03 23:33:40.250 154 12313.17 71.47 55413.15 88888.00 2007-06-03 23:33:40.375 154 12313.10 71.40 55413.12 88888.00 2007-06-03 23:33:40.500 154 12313.10 71.40 55413.12 88888.00 2007-06-03 23:33:40.625 154 12313.15 71.40 55413.12 88888.00 2007-06-03 23:33:40.750 154 12313.02 71.38 55413.12 88888.00 2007-06-03 23:33:40.875 154 12312.98 71.38 55413.12 88888.00 2007-06-03 23:33:41.000 154 12312.92 71.42 55413.15 88888.00 2007-06-03 23:33:41.125 154 12312.90 71.40 55413.20 88888.00 2007-06-03 23:33:41.250 154 12312.85 71.42 55413.20 88888.00 2007-06-03 23:33:41.375 154 12312.85 71.40 55413.20 88888.00 2007-06-03 23:33:41.500 154 12312.85 71.38 55413.20 88888.00 2007-06-03 23:33:41.625 154 12312.85 71.35 55413.20 88888.00 2007-06-03 23:33:41.750 154 12312.83 71.35 55413.20 88888.00 2007-06-03 23:33:41.875 154 12312.77 71.35 55413.22 88888.00 2007-06-03 23:33:42.000 154 12312.77 71.30 55413.20 88888.00 2007-06-03 23:33:42.125 154 12312.75 71.25 55413.20 88888.00 2007-06-03 23:33:42.250 154 12312.65 71.30 55413.20 88888.00 2007-06-03 23:33:42.375 154 12312.62 71.33 55413.22 88888.00 2007-06-03 23:33:42.500 154 12312.62 71.38 55413.28 88888.00 2007-06-03 23:33:42.625 154 12312.60 71.33 55413.28 88888.00 2007-06-03 23:33:42.750 154 12312.58 71.30 55413.28 88888.00 2007-06-03 23:33:42.875 154 12312.55 71.33 55413.32 88888.00 2007-06-03 23:33:43.000 154 12312.48 71.33 55413.30 88888.00 2007-06-03 23:33:43.125 154 12312.45 71.25 55413.30 88888.00 2007-06-03 23:33:43.250 154 12312.45 71.28 55413.38 88888.00 2007-06-03 23:33:43.375 154 12312.40 71.30 55413.38 88888.00 2007-06-03 23:33:43.500 154 12312.33 71.30 55413.38 88888.00 2007-06-03 23:33:43.625 154 12312.35 71.33 55413.38 88888.00 2007-06-03 23:33:43.750 154 12312.35 71.30 55413.35 88888.00 2007-06-03 23:33:43.875 154 12312.35 71.28 55413.35 88888.00 2007-06-03 23:33:44.000 154 12312.30 71.28 55413.38 88888.00 2007-06-03 23:33:44.125 154 12312.25 71.28 55413.38 88888.00 2007-06-03 23:33:44.250 154 12312.23 71.20 55413.35 88888.00 2007-06-03 23:33:44.375 154 12312.23 71.22 55413.38 88888.00 2007-06-03 23:33:44.500 154 12312.23 71.22 55413.38 88888.00 2007-06-03 23:33:44.625 154 12312.17 71.22 55413.38 88888.00 2007-06-03 23:33:44.750 154 12312.08 71.20 55413.38 88888.00 2007-06-03 23:33:44.875 154 12312.00 71.17 55413.38 88888.00 2007-06-03 23:33:45.000 154 12312.05 71.22 55413.40 88888.00 2007-06-03 23:33:45.125 154 12312.05 71.25 55413.45 88888.00 2007-06-03 23:33:45.250 154 12311.98 71.20 55413.43 88888.00 2007-06-03 23:33:45.375 154 12311.95 71.17 55413.40 88888.00 2007-06-03 23:33:45.500 154 12311.88 71.12 55413.40 88888.00 2007-06-03 23:33:45.625 154 12311.83 71.15 55413.43 88888.00 2007-06-03 23:33:45.750 154 12311.75 71.17 55413.47 88888.00 2007-06-03 23:33:45.875 154 12311.80 71.12 55413.47 88888.00 2007-06-03 23:33:46.000 154 12311.83 71.12 55413.45 88888.00 2007-06-03 23:33:46.125 154 12311.75 71.10 55413.47 88888.00 2007-06-03 23:33:46.250 154 12311.70 71.05 55413.45 88888.00 2007-06-03 23:33:46.375 154 12311.67 71.10 55413.47 88888.00 2007-06-03 23:33:46.500 154 12311.65 71.10 55413.47 88888.00 2007-06-03 23:33:46.625 154 12311.62 71.12 55413.53 88888.00 2007-06-03 23:33:46.750 154 12311.67 71.15 55413.53 88888.00 2007-06-03 23:33:46.875 154 12311.67 71.08 55413.53 88888.00 2007-06-03 23:33:47.000 154 12311.60 71.05 55413.53 88888.00 2007-06-03 23:33:47.125 154 12311.58 71.12 55413.53 88888.00 2007-06-03 23:33:47.250 154 12311.55 71.12 55413.57 88888.00 2007-06-03 23:33:47.375 154 12311.52 71.10 55413.57 88888.00 2007-06-03 23:33:47.500 154 12311.55 71.05 55413.55 88888.00 2007-06-03 23:33:47.625 154 12311.48 71.05 55413.57 88888.00 2007-06-03 23:33:47.750 154 12311.45 71.05 55413.60 88888.00 2007-06-03 23:33:47.875 154 12311.40 71.05 55413.60 88888.00 2007-06-03 23:33:48.000 154 12311.35 71.00 55413.60 88888.00 2007-06-03 23:33:48.125 154 12311.27 71.00 55413.60 88888.00 2007-06-03 23:33:48.250 154 12311.25 70.95 55413.60 88888.00 2007-06-03 23:33:48.375 154 12311.20 70.95 55413.60 88888.00 2007-06-03 23:33:48.500 154 12311.15 70.97 55413.62 88888.00 2007-06-03 23:33:48.625 154 12311.20 71.00 55413.65 88888.00 2007-06-03 23:33:48.750 154 12311.23 71.03 55413.62 88888.00 2007-06-03 23:33:48.875 154 12311.20 71.00 55413.65 88888.00 2007-06-03 23:33:49.000 154 12311.15 70.97 55413.65 88888.00 2007-06-03 23:33:49.125 154 12311.12 71.00 55413.68 88888.00 2007-06-03 23:33:49.250 154 12311.10 71.00 55413.70 88888.00 2007-06-03 23:33:49.375 154 12311.08 70.95 55413.68 88888.00 2007-06-03 23:33:49.500 154 12311.05 70.92 55413.65 88888.00 2007-06-03 23:33:49.625 154 12311.08 70.95 55413.68 88888.00 2007-06-03 23:33:49.750 154 12311.08 70.92 55413.70 88888.00 2007-06-03 23:33:49.875 154 12311.08 70.92 55413.72 88888.00 2007-06-03 23:33:50.000 154 12311.10 70.92 55413.72 88888.00 2007-06-03 23:33:50.125 154 12311.05 70.83 55413.72 88888.00 2007-06-03 23:33:50.250 154 12310.95 70.85 55413.72 88888.00 2007-06-03 23:33:50.375 154 12310.95 70.85 55413.72 88888.00 2007-06-03 23:33:50.500 154 12310.95 70.88 55413.72 88888.00 2007-06-03 23:33:50.625 154 12310.88 70.83 55413.72 88888.00 2007-06-03 23:33:50.750 154 12310.80 70.80 55413.75 88888.00 2007-06-03 23:33:50.875 154 12310.77 70.80 55413.78 88888.00 2007-06-03 23:33:51.000 154 12310.80 70.83 55413.80 88888.00 2007-06-03 23:33:51.125 154 12310.85 70.88 55413.80 88888.00 2007-06-03 23:33:51.250 154 12310.83 70.85 55413.80 88888.00 2007-06-03 23:33:51.375 154 12310.75 70.83 55413.82 88888.00 2007-06-03 23:33:51.500 154 12310.73 70.83 55413.85 88888.00 2007-06-03 23:33:51.625 154 12310.73 70.83 55413.88 88888.00 2007-06-03 23:33:51.750 154 12310.70 70.83 55413.90 88888.00 2007-06-03 23:33:51.875 154 12310.65 70.83 55413.90 88888.00 2007-06-03 23:33:52.000 154 12310.67 70.83 55413.88 88888.00 2007-06-03 23:33:52.125 154 12310.60 70.78 55413.88 88888.00 2007-06-03 23:33:52.250 154 12310.52 70.75 55413.93 88888.00 2007-06-03 23:33:52.375 154 12310.45 70.70 55413.93 88888.00 2007-06-03 23:33:52.500 154 12310.45 70.70 55413.95 88888.00 2007-06-03 23:33:52.625 154 12310.55 70.70 55413.97 88888.00 2007-06-03 23:33:52.750 154 12310.55 70.65 55413.93 88888.00 2007-06-03 23:33:52.875 154 12310.48 70.60 55413.95 88888.00 2007-06-03 23:33:53.000 154 12310.38 70.65 55413.93 88888.00 2007-06-03 23:33:53.125 154 12310.35 70.72 55413.97 88888.00 2007-06-03 23:33:53.250 154 12310.35 70.78 55414.00 88888.00 2007-06-03 23:33:53.375 154 12310.30 70.78 55414.03 88888.00 2007-06-03 23:33:53.500 154 12310.23 70.72 55414.00 88888.00 2007-06-03 23:33:53.625 154 12310.17 70.67 55414.00 88888.00 2007-06-03 23:33:53.750 154 12310.15 70.65 55414.00 88888.00 2007-06-03 23:33:53.875 154 12310.10 70.65 55414.00 88888.00 2007-06-03 23:33:54.000 154 12310.10 70.62 55414.00 88888.00 2007-06-03 23:33:54.125 154 12310.15 70.62 55414.07 88888.00 2007-06-03 23:33:54.250 154 12310.12 70.62 55414.10 88888.00 2007-06-03 23:33:54.375 154 12310.08 70.62 55414.07 88888.00 2007-06-03 23:33:54.500 154 12310.10 70.65 55414.07 88888.00 2007-06-03 23:33:54.625 154 12310.15 70.65 55414.12 88888.00 2007-06-03 23:33:54.750 154 12310.05 70.55 55414.10 88888.00 2007-06-03 23:33:54.875 154 12309.98 70.53 55414.12 88888.00 2007-06-03 23:33:55.000 154 12309.92 70.53 55414.10 88888.00 2007-06-03 23:33:55.125 154 12309.92 70.53 55414.15 88888.00 2007-06-03 23:33:55.250 154 12309.80 70.50 55414.18 88888.00 2007-06-03 23:33:55.375 154 12309.85 70.55 55414.20 88888.00 2007-06-03 23:33:55.500 154 12309.90 70.53 55414.18 88888.00 2007-06-03 23:33:55.625 154 12309.83 70.47 55414.18 88888.00 2007-06-03 23:33:55.750 154 12309.77 70.47 55414.18 88888.00 2007-06-03 23:33:55.875 154 12309.75 70.47 55414.22 88888.00 2007-06-03 23:33:56.000 154 12309.77 70.42 55414.20 88888.00 2007-06-03 23:33:56.125 154 12309.73 70.38 55414.22 88888.00 2007-06-03 23:33:56.250 154 12309.60 70.35 55414.22 88888.00 2007-06-03 23:33:56.375 154 12309.62 70.35 55414.25 88888.00 2007-06-03 23:33:56.500 154 12309.67 70.42 55414.30 88888.00 2007-06-03 23:33:56.625 154 12309.60 70.42 55414.28 88888.00 2007-06-03 23:33:56.750 154 12309.52 70.30 55414.25 88888.00 2007-06-03 23:33:56.875 154 12309.50 70.30 55414.30 88888.00 2007-06-03 23:33:57.000 154 12309.50 70.33 55414.32 88888.00 2007-06-03 23:33:57.125 154 12309.50 70.30 55414.32 88888.00 2007-06-03 23:33:57.250 154 12309.48 70.33 55414.38 88888.00 2007-06-03 23:33:57.375 154 12309.42 70.30 55414.35 88888.00 2007-06-03 23:33:57.500 154 12309.35 70.22 55414.32 88888.00 2007-06-03 23:33:57.625 154 12309.35 70.20 55414.32 88888.00 2007-06-03 23:33:57.750 154 12309.30 70.12 55414.35 88888.00 2007-06-03 23:33:57.875 154 12309.33 70.15 55414.35 88888.00 2007-06-03 23:33:58.000 154 12309.35 70.15 55414.35 88888.00 2007-06-03 23:33:58.125 154 12309.33 70.15 55414.40 88888.00 2007-06-03 23:33:58.250 154 12309.30 70.10 55414.43 88888.00 2007-06-03 23:33:58.375 154 12309.33 70.12 55414.40 88888.00 2007-06-03 23:33:58.500 154 12309.33 70.03 55414.40 88888.00 2007-06-03 23:33:58.625 154 12309.23 70.03 55414.40 88888.00 2007-06-03 23:33:58.750 154 12309.23 70.05 55414.38 88888.00 2007-06-03 23:33:58.875 154 12309.17 70.08 55414.38 88888.00 2007-06-03 23:33:59.000 154 12309.12 70.05 55414.40 88888.00 2007-06-03 23:33:59.125 154 12309.12 70.00 55414.40 88888.00 2007-06-03 23:33:59.250 154 12309.08 69.97 55414.40 88888.00 2007-06-03 23:33:59.375 154 12309.02 69.97 55414.43 88888.00 2007-06-03 23:33:59.500 154 12309.00 69.97 55414.43 88888.00 2007-06-03 23:33:59.625 154 12308.88 69.88 55414.43 88888.00 2007-06-03 23:33:59.750 154 12308.85 69.85 55414.45 88888.00 2007-06-03 23:33:59.875 154 12308.88 69.88 55414.47 88888.00 2007-06-03 23:34:00.000 154 12308.88 69.85 55414.47 88888.00 2007-06-03 23:34:00.125 154 12308.88 69.85 55414.50 88888.00 2007-06-03 23:34:00.250 154 12308.88 69.88 55414.50 88888.00 2007-06-03 23:34:00.375 154 12308.88 69.88 55414.50 88888.00 2007-06-03 23:34:00.500 154 12308.92 69.85 55414.50 88888.00 2007-06-03 23:34:00.625 154 12308.90 69.75 55414.47 88888.00 2007-06-03 23:34:00.750 154 12308.88 69.80 55414.53 88888.00 2007-06-03 23:34:00.875 154 12308.83 69.80 55414.53 88888.00 2007-06-03 23:34:01.000 154 12308.73 69.72 55414.53 88888.00 2007-06-03 23:34:01.125 154 12308.70 69.65 55414.55 88888.00 2007-06-03 23:34:01.250 154 12308.77 69.65 55414.55 88888.00 2007-06-03 23:34:01.375 154 12308.77 69.65 55414.57 88888.00 2007-06-03 23:34:01.500 154 12308.73 69.65 55414.60 88888.00 2007-06-03 23:34:01.625 154 12308.67 69.65 55414.60 88888.00 2007-06-03 23:34:01.750 154 12308.70 69.65 55414.60 88888.00 2007-06-03 23:34:01.875 154 12308.65 69.62 55414.60 88888.00 2007-06-03 23:34:02.000 154 12308.52 69.55 55414.55 88888.00 2007-06-03 23:34:02.125 154 12308.50 69.53 55414.60 88888.00 2007-06-03 23:34:02.250 154 12308.60 69.55 55414.62 88888.00 2007-06-03 23:34:02.375 154 12308.67 69.53 55414.62 88888.00 2007-06-03 23:34:02.500 154 12308.60 69.50 55414.65 88888.00 2007-06-03 23:34:02.625 154 12308.48 69.45 55414.65 88888.00 2007-06-03 23:34:02.750 154 12308.38 69.42 55414.68 88888.00 2007-06-03 23:34:02.875 154 12308.38 69.35 55414.62 88888.00 2007-06-03 23:34:03.000 154 12308.42 69.40 55414.65 88888.00 2007-06-03 23:34:03.125 154 12308.45 69.40 55414.65 88888.00 2007-06-03 23:34:03.250 154 12308.33 69.35 55414.68 88888.00 2007-06-03 23:34:03.375 154 12308.33 69.33 55414.65 88888.00 2007-06-03 23:34:03.500 154 12308.38 69.30 55414.65 88888.00 2007-06-03 23:34:03.625 154 12308.30 69.28 55414.65 88888.00 2007-06-03 23:34:03.750 154 12308.23 69.28 55414.65 88888.00 2007-06-03 23:34:03.875 154 12308.20 69.22 55414.65 88888.00 2007-06-03 23:34:04.000 154 12308.20 69.17 55414.65 88888.00 2007-06-03 23:34:04.125 154 12308.20 69.17 55414.65 88888.00 2007-06-03 23:34:04.250 154 12308.20 69.22 55414.65 88888.00 2007-06-03 23:34:04.375 154 12308.23 69.22 55414.70 88888.00 2007-06-03 23:34:04.500 154 12308.15 69.20 55414.70 88888.00 2007-06-03 23:34:04.625 154 12308.08 69.10 55414.68 88888.00 2007-06-03 23:34:04.750 154 12308.10 69.05 55414.68 88888.00 2007-06-03 23:34:04.875 154 12308.12 69.08 55414.70 88888.00 2007-06-03 23:34:05.000 154 12308.10 69.08 55414.72 88888.00 2007-06-03 23:34:05.125 154 12308.10 69.05 55414.72 88888.00 2007-06-03 23:34:05.250 154 12308.08 69.00 55414.72 88888.00 2007-06-03 23:34:05.375 154 12308.08 68.95 55414.70 88888.00 2007-06-03 23:34:05.500 154 12308.08 68.95 55414.72 88888.00 2007-06-03 23:34:05.625 154 12308.02 68.92 55414.75 88888.00 2007-06-03 23:34:05.750 154 12307.98 68.92 55414.72 88888.00 2007-06-03 23:34:05.875 154 12307.90 68.88 55414.70 88888.00 2007-06-03 23:34:06.000 154 12307.88 68.83 55414.72 88888.00 2007-06-03 23:34:06.125 154 12307.92 68.88 55414.80 88888.00 2007-06-03 23:34:06.250 154 12307.90 68.88 55414.80 88888.00 2007-06-03 23:34:06.375 154 12307.88 68.88 55414.78 88888.00 2007-06-03 23:34:06.500 154 12307.77 68.75 55414.75 88888.00 2007-06-03 23:34:06.625 154 12307.83 68.72 55414.75 88888.00 2007-06-03 23:34:06.750 154 12307.90 68.78 55414.78 88888.00 2007-06-03 23:34:06.875 154 12307.90 68.75 55414.75 88888.00 2007-06-03 23:34:07.000 154 12307.85 68.70 55414.72 88888.00 2007-06-03 23:34:07.125 154 12307.83 68.72 55414.78 88888.00 2007-06-03 23:34:07.250 154 12307.70 68.65 55414.75 88888.00 2007-06-03 23:34:07.375 154 12307.75 68.67 55414.75 88888.00 2007-06-03 23:34:07.500 154 12307.73 68.60 55414.75 88888.00 2007-06-03 23:34:07.625 154 12307.73 68.58 55414.78 88888.00 2007-06-03 23:34:07.750 154 12307.75 68.62 55414.80 88888.00 2007-06-03 23:34:07.875 154 12307.67 68.62 55414.78 88888.00 2007-06-03 23:34:08.000 154 12307.62 68.55 55414.72 88888.00 2007-06-03 23:34:08.125 154 12307.65 68.53 55414.78 88888.00 2007-06-03 23:34:08.250 154 12307.58 68.50 55414.80 88888.00 2007-06-03 23:34:08.375 154 12307.52 68.47 55414.80 88888.00 2007-06-03 23:34:08.500 154 12307.58 68.45 55414.82 88888.00 2007-06-03 23:34:08.625 154 12307.58 68.45 55414.82 88888.00 2007-06-03 23:34:08.750 154 12307.52 68.45 55414.80 88888.00 2007-06-03 23:34:08.875 154 12307.58 68.40 55414.80 88888.00 2007-06-03 23:34:09.000 154 12307.58 68.40 55414.82 88888.00 2007-06-03 23:34:09.125 154 12307.55 68.40 55414.82 88888.00 2007-06-03 23:34:09.250 154 12307.55 68.35 55414.80 88888.00 2007-06-03 23:34:09.375 154 12307.55 68.35 55414.82 88888.00 2007-06-03 23:34:09.500 154 12307.52 68.35 55414.82 88888.00 2007-06-03 23:34:09.625 154 12307.45 68.25 55414.78 88888.00 2007-06-03 23:34:09.750 154 12307.40 68.17 55414.78 88888.00 2007-06-03 23:34:09.875 154 12307.42 68.22 55414.78 88888.00 2007-06-03 23:34:10.000 154 12307.55 68.25 55414.82 88888.00 2007-06-03 23:34:10.125 154 12307.52 68.20 55414.82 88888.00 2007-06-03 23:34:10.250 154 12307.48 68.20 55414.80 88888.00 2007-06-03 23:34:10.375 154 12307.55 68.25 55414.80 88888.00 2007-06-03 23:34:10.500 154 12307.52 68.25 55414.78 88888.00 2007-06-03 23:34:10.625 154 12307.45 68.15 55414.75 88888.00 2007-06-03 23:34:10.750 154 12307.42 68.08 55414.78 88888.00 2007-06-03 23:34:10.875 154 12307.48 68.15 55414.78 88888.00 2007-06-03 23:34:11.000 154 12307.40 68.12 55414.75 88888.00 2007-06-03 23:34:11.125 154 12307.40 68.08 55414.75 88888.00 2007-06-03 23:34:11.250 154 12307.40 68.05 55414.80 88888.00 2007-06-03 23:34:11.375 154 12307.45 68.05 55414.80 88888.00 2007-06-03 23:34:11.500 154 12307.45 68.05 55414.78 88888.00 2007-06-03 23:34:11.625 154 12307.42 68.03 55414.78 88888.00 2007-06-03 23:34:11.750 154 12307.40 68.03 55414.78 88888.00 2007-06-03 23:34:11.875 154 12307.42 68.00 55414.80 88888.00 2007-06-03 23:34:12.000 154 12307.42 67.92 55414.78 88888.00 2007-06-03 23:34:12.125 154 12307.38 67.92 55414.75 88888.00 2007-06-03 23:34:12.250 154 12307.38 67.95 55414.80 88888.00 2007-06-03 23:34:12.375 154 12307.40 67.92 55414.78 88888.00 2007-06-03 23:34:12.500 154 12307.42 67.90 55414.75 88888.00 2007-06-03 23:34:12.625 154 12307.45 67.95 55414.78 88888.00 2007-06-03 23:34:12.750 154 12307.45 67.90 55414.75 88888.00 2007-06-03 23:34:12.875 154 12307.45 67.90 55414.78 88888.00 2007-06-03 23:34:13.000 154 12307.55 67.85 55414.70 88888.00 2007-06-03 23:34:13.125 154 12307.55 67.78 55414.72 88888.00 2007-06-03 23:34:13.250 154 12307.50 67.75 55414.75 88888.00 2007-06-03 23:34:13.375 154 12307.45 67.83 55414.78 88888.00 2007-06-03 23:34:13.500 154 12307.50 67.83 55414.78 88888.00 2007-06-03 23:34:13.625 154 12307.55 67.80 55414.75 88888.00 2007-06-03 23:34:13.750 154 12307.50 67.78 55414.72 88888.00 2007-06-03 23:34:13.875 154 12307.42 67.72 55414.70 88888.00 2007-06-03 23:34:14.000 154 12307.42 67.70 55414.70 88888.00 2007-06-03 23:34:14.125 154 12307.42 67.70 55414.70 88888.00 2007-06-03 23:34:14.250 154 12307.40 67.67 55414.70 88888.00 2007-06-03 23:34:14.375 154 12307.45 67.70 55414.75 88888.00 2007-06-03 23:34:14.500 154 12307.48 67.70 55414.75 88888.00 2007-06-03 23:34:14.625 154 12307.45 67.62 55414.72 88888.00 2007-06-03 23:34:14.750 154 12307.42 67.60 55414.70 88888.00 2007-06-03 23:34:14.875 154 12307.45 67.60 55414.65 88888.00 2007-06-03 23:34:15.000 154 12307.50 67.62 55414.70 88888.00 2007-06-03 23:34:15.125 154 12307.55 67.62 55414.70 88888.00 2007-06-03 23:34:15.250 154 12307.58 67.60 55414.70 88888.00 2007-06-03 23:34:15.375 154 12307.52 67.55 55414.65 88888.00 2007-06-03 23:34:15.500 154 12307.50 67.55 55414.62 88888.00 2007-06-03 23:34:15.625 154 12307.50 67.58 55414.62 88888.00 2007-06-03 23:34:15.750 154 12307.45 67.55 55414.65 88888.00 2007-06-03 23:34:15.875 154 12307.50 67.53 55414.62 88888.00 2007-06-03 23:34:16.000 154 12307.48 67.50 55414.60 88888.00 2007-06-03 23:34:16.125 154 12307.48 67.50 55414.57 88888.00 2007-06-03 23:34:16.250 154 12307.42 67.47 55414.60 88888.00 2007-06-03 23:34:16.375 154 12307.40 67.45 55414.55 88888.00 2007-06-03 23:34:16.500 154 12307.42 67.42 55414.55 88888.00 2007-06-03 23:34:16.625 154 12307.45 67.42 55414.57 88888.00 2007-06-03 23:34:16.750 154 12307.45 67.40 55414.55 88888.00 2007-06-03 23:34:16.875 154 12307.45 67.40 55414.53 88888.00 2007-06-03 23:34:17.000 154 12307.48 67.35 55414.50 88888.00 2007-06-03 23:34:17.125 154 12307.42 67.38 55414.53 88888.00 2007-06-03 23:34:17.250 154 12307.42 67.35 55414.53 88888.00 2007-06-03 23:34:17.375 154 12307.42 67.33 55414.50 88888.00 2007-06-03 23:34:17.500 154 12307.42 67.28 55414.50 88888.00 2007-06-03 23:34:17.625 154 12307.48 67.25 55414.50 88888.00 2007-06-03 23:34:17.750 154 12307.50 67.33 55414.47 88888.00 2007-06-03 23:34:17.875 154 12307.50 67.30 55414.45 88888.00 2007-06-03 23:34:18.000 154 12307.50 67.33 55414.45 88888.00 2007-06-03 23:34:18.125 154 12307.55 67.33 55414.47 88888.00 2007-06-03 23:34:18.250 154 12307.52 67.25 55414.43 88888.00 2007-06-03 23:34:18.375 154 12307.52 67.20 55414.43 88888.00 2007-06-03 23:34:18.500 154 12307.52 67.22 55414.43 88888.00 2007-06-03 23:34:18.625 154 12307.55 67.22 55414.40 88888.00 2007-06-03 23:34:18.750 154 12307.55 67.17 55414.38 88888.00 2007-06-03 23:34:18.875 154 12307.55 67.20 55414.38 88888.00 2007-06-03 23:34:19.000 154 12307.58 67.22 55414.38 88888.00 2007-06-03 23:34:19.125 154 12307.58 67.20 55414.38 88888.00 2007-06-03 23:34:19.250 154 12307.60 67.17 55414.38 88888.00 2007-06-03 23:34:19.375 154 12307.67 67.20 55414.38 88888.00 2007-06-03 23:34:19.500 154 12307.73 67.22 55414.35 88888.00 2007-06-03 23:34:19.625 154 12307.73 67.22 55414.38 88888.00 2007-06-03 23:34:19.750 154 12307.67 67.20 55414.35 88888.00 2007-06-03 23:34:19.875 154 12307.67 67.25 55414.32 88888.00 2007-06-03 23:34:20.000 154 12307.65 67.17 55414.30 88888.00 2007-06-03 23:34:20.125 154 12307.67 67.20 55414.32 88888.00 2007-06-03 23:34:20.250 154 12307.77 67.15 55414.30 88888.00 2007-06-03 23:34:20.375 154 12307.77 67.10 55414.28 88888.00 2007-06-03 23:34:20.500 154 12307.77 67.05 55414.22 88888.00 2007-06-03 23:34:20.625 154 12307.83 67.08 55414.25 88888.00 2007-06-03 23:34:20.750 154 12307.90 67.15 55414.28 88888.00 2007-06-03 23:34:20.875 154 12307.92 67.12 55414.25 88888.00 2007-06-03 23:34:21.000 154 12307.92 67.08 55414.20 88888.00 2007-06-03 23:34:21.125 154 12307.90 67.05 55414.20 88888.00 2007-06-03 23:34:21.250 154 12307.90 67.08 55414.20 88888.00 2007-06-03 23:34:21.375 154 12307.98 67.05 55414.18 88888.00 2007-06-03 23:34:21.500 154 12308.00 67.05 55414.18 88888.00 2007-06-03 23:34:21.625 154 12307.98 67.03 55414.18 88888.00 2007-06-03 23:34:21.750 154 12307.92 67.03 55414.18 88888.00 2007-06-03 23:34:21.875 154 12307.98 67.00 55414.15 88888.00 2007-06-03 23:34:22.000 154 12308.02 66.97 55414.12 88888.00 2007-06-03 23:34:22.125 154 12308.05 67.00 55414.12 88888.00 2007-06-03 23:34:22.250 154 12308.02 67.03 55414.12 88888.00 2007-06-03 23:34:22.375 154 12308.02 67.03 55414.10 88888.00 2007-06-03 23:34:22.500 154 12308.00 67.03 55414.10 88888.00 2007-06-03 23:34:22.625 154 12308.02 66.97 55414.07 88888.00 2007-06-03 23:34:22.750 154 12308.12 67.00 55414.07 88888.00 2007-06-03 23:34:22.875 154 12308.17 66.95 55414.05 88888.00 2007-06-03 23:34:23.000 154 12308.10 66.90 55414.05 88888.00 2007-06-03 23:34:23.125 154 12308.08 66.90 55414.03 88888.00 2007-06-03 23:34:23.250 154 12308.05 66.95 55414.03 88888.00 2007-06-03 23:34:23.375 154 12308.10 67.00 55414.03 88888.00 2007-06-03 23:34:23.500 154 12308.15 67.00 55413.97 88888.00 2007-06-03 23:34:23.625 154 12308.27 67.00 55413.97 88888.00 2007-06-03 23:34:23.750 154 12308.38 67.00 55413.97 88888.00 2007-06-03 23:34:23.875 154 12308.33 66.97 55413.90 88888.00 2007-06-03 23:34:24.000 154 12308.30 66.95 55413.90 88888.00 2007-06-03 23:34:24.125 154 12308.30 66.92 55413.90 88888.00 2007-06-03 23:34:24.250 154 12308.30 66.92 55413.88 88888.00 2007-06-03 23:34:24.375 154 12308.27 66.95 55413.88 88888.00 2007-06-03 23:34:24.500 154 12308.23 66.95 55413.88 88888.00 2007-06-03 23:34:24.625 154 12308.35 66.92 55413.90 88888.00 2007-06-03 23:34:24.750 154 12308.42 66.95 55413.90 88888.00 2007-06-03 23:34:24.875 154 12308.42 66.95 55413.88 88888.00 2007-06-03 23:34:25.000 154 12308.42 66.88 55413.82 88888.00 2007-06-03 23:34:25.125 154 12308.52 66.90 55413.82 88888.00 2007-06-03 23:34:25.250 154 12308.58 66.90 55413.85 88888.00 2007-06-03 23:34:25.375 154 12308.55 66.92 55413.82 88888.00 2007-06-03 23:34:25.500 154 12308.48 66.97 55413.82 88888.00 2007-06-03 23:34:25.625 154 12308.48 66.95 55413.80 88888.00 2007-06-03 23:34:25.750 154 12308.50 66.92 55413.82 88888.00 2007-06-03 23:34:25.875 154 12308.52 66.88 55413.78 88888.00 2007-06-03 23:34:26.000 154 12308.62 66.83 55413.72 88888.00 2007-06-03 23:34:26.125 154 12308.67 66.85 55413.72 88888.00 2007-06-03 23:34:26.250 154 12308.60 66.85 55413.70 88888.00 2007-06-03 23:34:26.375 154 12308.62 66.88 55413.72 88888.00 2007-06-03 23:34:26.500 154 12308.75 66.88 55413.70 88888.00 2007-06-03 23:34:26.625 154 12308.75 66.83 55413.65 88888.00 2007-06-03 23:34:26.750 154 12308.77 66.88 55413.62 88888.00 2007-06-03 23:34:26.875 154 12308.77 66.88 55413.62 88888.00 2007-06-03 23:34:27.000 154 12308.88 66.83 55413.60 88888.00 2007-06-03 23:34:27.125 154 12308.88 66.83 55413.62 88888.00 2007-06-03 23:34:27.250 154 12308.85 66.80 55413.65 88888.00 2007-06-03 23:34:27.375 154 12308.85 66.80 55413.60 88888.00 2007-06-03 23:34:27.500 154 12308.88 66.83 55413.57 88888.00 2007-06-03 23:34:27.625 154 12308.92 66.85 55413.57 88888.00 2007-06-03 23:34:27.750 154 12308.90 66.85 55413.57 88888.00 2007-06-03 23:34:27.875 154 12308.90 66.85 55413.55 88888.00 2007-06-03 23:34:28.000 154 12308.90 66.83 55413.53 88888.00 2007-06-03 23:34:28.125 154 12308.92 66.85 55413.55 88888.00 2007-06-03 23:34:28.250 154 12309.05 66.83 55413.55 88888.00 2007-06-03 23:34:28.375 154 12309.10 66.80 55413.55 88888.00 2007-06-03 23:34:28.500 154 12309.05 66.83 55413.53 88888.00 2007-06-03 23:34:28.625 154 12309.08 66.80 55413.50 88888.00 2007-06-03 23:34:28.750 154 12309.12 66.80 55413.47 88888.00 2007-06-03 23:34:28.875 154 12309.15 66.75 55413.47 88888.00 2007-06-03 23:34:29.000 154 12309.23 66.78 55413.45 88888.00 2007-06-03 23:34:29.125 154 12309.33 66.83 55413.43 88888.00 2007-06-03 23:34:29.250 154 12309.33 66.83 55413.40 88888.00 2007-06-03 23:34:29.375 154 12309.35 66.80 55413.40 88888.00 2007-06-03 23:34:29.500 154 12309.40 66.75 55413.43 88888.00 2007-06-03 23:34:29.625 154 12309.40 66.75 55413.40 88888.00 2007-06-03 23:34:29.750 154 12309.45 66.78 55413.38 88888.00 2007-06-03 23:34:29.875 154 12309.50 66.78 55413.38 88888.00 2007-06-03 23:34:30.000 154 12309.55 66.78 55413.35 88888.00 2007-06-03 23:34:30.125 154 12309.60 66.83 55413.35 88888.00 2007-06-03 23:34:30.250 154 12309.62 66.83 55413.35 88888.00 2007-06-03 23:34:30.375 154 12309.62 66.80 55413.35 88888.00 2007-06-03 23:34:30.500 154 12309.58 66.78 55413.32 88888.00 2007-06-03 23:34:30.625 154 12309.55 66.72 55413.30 88888.00 2007-06-03 23:34:30.750 154 12309.60 66.72 55413.28 88888.00 2007-06-03 23:34:30.875 154 12309.77 66.78 55413.30 88888.00 2007-06-03 23:34:31.000 154 12309.83 66.75 55413.25 88888.00 2007-06-03 23:34:31.125 154 12309.67 66.70 55413.22 88888.00 2007-06-03 23:34:31.250 154 12309.65 66.62 55413.22 88888.00 2007-06-03 23:34:31.375 154 12309.67 66.67 55413.18 88888.00 2007-06-03 23:34:31.500 154 12309.75 66.67 55413.18 88888.00 2007-06-03 23:34:31.625 154 12309.83 66.72 55413.20 88888.00 2007-06-03 23:34:31.750 154 12309.85 66.75 55413.20 88888.00 2007-06-03 23:34:31.875 154 12309.90 66.75 55413.20 88888.00 2007-06-03 23:34:32.000 154 12310.00 66.67 55413.18 88888.00 2007-06-03 23:34:32.125 154 12310.05 66.62 55413.15 88888.00 2007-06-03 23:34:32.250 154 12310.05 66.60 55413.12 88888.00 2007-06-03 23:34:32.375 154 12310.12 66.60 55413.12 88888.00 2007-06-03 23:34:32.500 154 12310.20 66.62 55413.15 88888.00 2007-06-03 23:34:32.625 154 12310.23 66.60 55413.12 88888.00 2007-06-03 23:34:32.750 154 12310.23 66.60 55413.07 88888.00 2007-06-03 23:34:32.875 154 12310.23 66.55 55413.03 88888.00 2007-06-03 23:34:33.000 154 12310.25 66.58 55413.03 88888.00 2007-06-03 23:34:33.125 154 12310.25 66.62 55413.05 88888.00 2007-06-03 23:34:33.250 154 12310.25 66.58 55413.00 88888.00 2007-06-03 23:34:33.375 154 12310.27 66.58 55413.00 88888.00 2007-06-03 23:34:33.500 154 12310.23 66.50 55412.95 88888.00 2007-06-03 23:34:33.625 154 12310.25 66.53 55413.00 88888.00 2007-06-03 23:34:33.750 154 12310.35 66.62 55413.00 88888.00 2007-06-03 23:34:33.875 154 12310.45 66.62 55413.00 88888.00 2007-06-03 23:34:34.000 154 12310.42 66.53 55412.95 88888.00 2007-06-03 23:34:34.125 154 12310.40 66.53 55412.95 88888.00 2007-06-03 23:34:34.250 154 12310.50 66.55 55412.93 88888.00 2007-06-03 23:34:34.375 154 12310.55 66.50 55412.95 88888.00 2007-06-03 23:34:34.500 154 12310.52 66.45 55412.95 88888.00 2007-06-03 23:34:34.625 154 12310.62 66.53 55412.95 88888.00 2007-06-03 23:34:34.750 154 12310.70 66.53 55412.93 88888.00 2007-06-03 23:34:34.875 154 12310.70 66.53 55412.90 88888.00 2007-06-03 23:34:35.000 154 12310.75 66.47 55412.88 88888.00 2007-06-03 23:34:35.125 154 12310.77 66.42 55412.85 88888.00 2007-06-03 23:34:35.250 154 12310.75 66.45 55412.85 88888.00 2007-06-03 23:34:35.375 154 12310.75 66.45 55412.82 88888.00 2007-06-03 23:34:35.500 154 12310.83 66.45 55412.82 88888.00 2007-06-03 23:34:35.625 154 12310.80 66.50 55412.80 88888.00 2007-06-03 23:34:35.750 154 12310.73 66.42 55412.78 88888.00 2007-06-03 23:34:35.875 154 12310.80 66.42 55412.80 88888.00 2007-06-03 23:34:36.000 154 12310.88 66.40 55412.78 88888.00 2007-06-03 23:34:36.125 154 12310.92 66.38 55412.80 88888.00 2007-06-03 23:34:36.250 154 12310.95 66.35 55412.78 88888.00 2007-06-03 23:34:36.375 154 12311.05 66.40 55412.78 88888.00 2007-06-03 23:34:36.500 154 12311.12 66.40 55412.80 88888.00 2007-06-03 23:34:36.625 154 12311.12 66.35 55412.75 88888.00 2007-06-03 23:34:36.750 154 12311.12 66.30 55412.72 88888.00 2007-06-03 23:34:36.875 154 12311.23 66.28 55412.72 88888.00 2007-06-03 23:34:37.000 154 12311.27 66.28 55412.70 88888.00 2007-06-03 23:34:37.125 154 12311.33 66.30 55412.70 88888.00 2007-06-03 23:34:37.250 154 12311.33 66.22 55412.62 88888.00 2007-06-03 23:34:37.375 154 12311.35 66.22 55412.60 88888.00 2007-06-03 23:34:37.500 154 12311.38 66.28 55412.60 88888.00 2007-06-03 23:34:37.625 154 12311.45 66.33 55412.60 88888.00 2007-06-03 23:34:37.750 154 12311.58 66.33 55412.60 88888.00 2007-06-03 23:34:37.875 154 12311.55 66.28 55412.60 88888.00 2007-06-03 23:34:38.000 154 12311.58 66.22 55412.57 88888.00 2007-06-03 23:34:38.125 154 12311.60 66.22 55412.57 88888.00 2007-06-03 23:34:38.250 154 12311.67 66.20 55412.55 88888.00 2007-06-03 23:34:38.375 154 12311.75 66.17 55412.53 88888.00 2007-06-03 23:34:38.500 154 12311.77 66.12 55412.53 88888.00 2007-06-03 23:34:38.625 154 12311.83 66.10 55412.53 88888.00 2007-06-03 23:34:38.750 154 12311.90 66.15 55412.53 88888.00 2007-06-03 23:34:38.875 154 12311.95 66.12 55412.53 88888.00 2007-06-03 23:34:39.000 154 12311.95 66.10 55412.53 88888.00 2007-06-03 23:34:39.125 154 12311.98 66.12 55412.53 88888.00 2007-06-03 23:34:39.250 154 12311.98 66.08 55412.53 88888.00 2007-06-03 23:34:39.375 154 12312.00 66.10 55412.50 88888.00 2007-06-03 23:34:39.500 154 12312.00 66.10 55412.50 88888.00 2007-06-03 23:34:39.625 154 12312.05 66.00 55412.50 88888.00 2007-06-03 23:34:39.750 154 12312.15 66.00 55412.50 88888.00 2007-06-03 23:34:39.875 154 12312.15 65.97 55412.47 88888.00 2007-06-03 23:34:40.000 154 12312.10 65.90 55412.45 88888.00 2007-06-03 23:34:40.125 154 12312.12 65.88 55412.43 88888.00 2007-06-03 23:34:40.250 154 12312.25 65.90 55412.40 88888.00 2007-06-03 23:34:40.375 154 12312.40 65.95 55412.40 88888.00 2007-06-03 23:34:40.500 154 12312.45 65.88 55412.40 88888.00 2007-06-03 23:34:40.625 154 12312.45 65.83 55412.43 88888.00 2007-06-03 23:34:40.750 154 12312.42 65.85 55412.43 88888.00 2007-06-03 23:34:40.875 154 12312.50 65.88 55412.45 88888.00 2007-06-03 23:34:41.000 154 12312.58 65.88 55412.40 88888.00 2007-06-03 23:34:41.125 154 12312.60 65.80 55412.38 88888.00 2007-06-03 23:34:41.250 154 12312.52 65.70 55412.35 88888.00 2007-06-03 23:34:41.375 154 12312.50 65.70 55412.32 88888.00 2007-06-03 23:34:41.500 154 12312.55 65.70 55412.32 88888.00 2007-06-03 23:34:41.625 154 12312.62 65.70 55412.32 88888.00 2007-06-03 23:34:41.750 154 12312.70 65.67 55412.32 88888.00 2007-06-03 23:34:41.875 154 12312.77 65.65 55412.32 88888.00 2007-06-03 23:34:42.000 154 12312.77 65.62 55412.32 88888.00 2007-06-03 23:34:42.125 154 12312.75 65.62 55412.32 88888.00 2007-06-03 23:34:42.250 154 12312.70 65.50 55412.30 88888.00 2007-06-03 23:34:42.375 154 12312.70 65.53 55412.30 88888.00 2007-06-03 23:34:42.500 154 12312.75 65.45 55412.32 88888.00 2007-06-03 23:34:42.625 154 12312.88 65.40 55412.30 88888.00 2007-06-03 23:34:42.750 154 12312.92 65.38 55412.28 88888.00 2007-06-03 23:34:42.875 154 12313.00 65.40 55412.28 88888.00 2007-06-03 23:34:43.000 154 12313.08 65.45 55412.28 88888.00 2007-06-03 23:34:43.125 154 12313.10 65.40 55412.28 88888.00 2007-06-03 23:34:43.250 154 12313.10 65.38 55412.25 88888.00 2007-06-03 23:34:43.375 154 12313.05 65.33 55412.22 88888.00 2007-06-03 23:34:43.500 154 12313.08 65.33 55412.20 88888.00 2007-06-03 23:34:43.625 154 12313.17 65.28 55412.20 88888.00 2007-06-03 23:34:43.750 154 12313.30 65.22 55412.22 88888.00 2007-06-03 23:34:43.875 154 12313.35 65.22 55412.22 88888.00 2007-06-03 23:34:44.000 154 12313.35 65.17 55412.20 88888.00 2007-06-03 23:34:44.125 154 12313.38 65.15 55412.20 88888.00 2007-06-03 23:34:44.250 154 12313.42 65.17 55412.22 88888.00 2007-06-03 23:34:44.375 154 12313.45 65.17 55412.22 88888.00 2007-06-03 23:34:44.500 154 12313.38 65.12 55412.20 88888.00 2007-06-03 23:34:44.625 154 12313.35 65.08 55412.20 88888.00 2007-06-03 23:34:44.750 154 12313.42 65.08 55412.15 88888.00 2007-06-03 23:34:44.875 154 12313.48 65.05 55412.15 88888.00 2007-06-03 23:34:45.000 154 12313.48 65.00 55412.18 88888.00 2007-06-03 23:34:45.125 154 12313.50 64.95 55412.18 88888.00 2007-06-03 23:34:45.250 154 12313.58 65.00 55412.20 88888.00 2007-06-03 23:34:45.375 154 12313.58 64.97 55412.15 88888.00 2007-06-03 23:34:45.500 154 12313.65 64.95 55412.18 88888.00 2007-06-03 23:34:45.625 154 12313.73 64.92 55412.15 88888.00 2007-06-03 23:34:45.750 154 12313.75 64.88 55412.15 88888.00 2007-06-03 23:34:45.875 154 12313.77 64.88 55412.15 88888.00 2007-06-03 23:34:46.000 154 12313.80 64.83 55412.15 88888.00 2007-06-03 23:34:46.125 154 12313.77 64.75 55412.12 88888.00 2007-06-03 23:34:46.250 154 12313.83 64.75 55412.15 88888.00 2007-06-03 23:34:46.375 154 12313.92 64.78 55412.12 88888.00 2007-06-03 23:34:46.500 154 12313.98 64.80 55412.15 88888.00 2007-06-03 23:34:46.625 154 12314.02 64.75 55412.12 88888.00 2007-06-03 23:34:46.750 154 12314.05 64.70 55412.10 88888.00 2007-06-03 23:34:46.875 154 12314.05 64.60 55412.12 88888.00 2007-06-03 23:34:47.000 154 12314.05 64.60 55412.10 88888.00 2007-06-03 23:34:47.125 154 12314.08 64.60 55412.10 88888.00 2007-06-03 23:34:47.250 154 12314.08 64.53 55412.10 88888.00 2007-06-03 23:34:47.375 154 12314.10 64.50 55412.10 88888.00 2007-06-03 23:34:47.500 154 12314.17 64.50 55412.07 88888.00 2007-06-03 23:34:47.625 154 12314.23 64.50 55412.07 88888.00 2007-06-03 23:34:47.750 154 12314.30 64.45 55412.07 88888.00 2007-06-03 23:34:47.875 154 12314.30 64.42 55412.07 88888.00 2007-06-03 23:34:48.000 154 12314.33 64.40 55412.05 88888.00 2007-06-03 23:34:48.125 154 12314.33 64.38 55412.05 88888.00 2007-06-03 23:34:48.250 154 12314.27 64.35 55412.05 88888.00 2007-06-03 23:34:48.375 154 12314.27 64.35 55412.05 88888.00 2007-06-03 23:34:48.500 154 12314.35 64.33 55412.03 88888.00 2007-06-03 23:34:48.625 154 12314.42 64.33 55412.03 88888.00 2007-06-03 23:34:48.750 154 12314.58 64.30 55412.03 88888.00 2007-06-03 23:34:48.875 154 12314.60 64.28 55412.03 88888.00 2007-06-03 23:34:49.000 154 12314.55 64.17 55412.00 88888.00 2007-06-03 23:34:49.125 154 12314.50 64.12 55412.00 88888.00 2007-06-03 23:34:49.250 154 12314.52 64.15 55411.97 88888.00 2007-06-03 23:34:49.375 154 12314.58 64.17 55411.97 88888.00 2007-06-03 23:34:49.500 154 12314.55 64.08 55411.95 88888.00 2007-06-03 23:34:49.625 154 12314.52 64.03 55411.93 88888.00 2007-06-03 23:34:49.750 154 12314.62 64.00 55411.95 88888.00 2007-06-03 23:34:49.875 154 12314.77 64.05 55411.97 88888.00 2007-06-03 23:34:50.000 154 12314.85 64.08 55412.00 88888.00 2007-06-03 23:34:50.125 154 12314.83 64.00 55411.97 88888.00 2007-06-03 23:34:50.250 154 12314.90 63.95 55411.95 88888.00 2007-06-03 23:34:50.375 154 12314.98 63.95 55411.97 88888.00 2007-06-03 23:34:50.500 154 12314.95 63.90 55411.97 88888.00 2007-06-03 23:34:50.625 154 12314.95 63.90 55411.97 88888.00 2007-06-03 23:34:50.750 154 12315.02 63.95 55412.00 88888.00 2007-06-03 23:34:50.875 154 12315.08 63.85 55411.97 88888.00 2007-06-03 23:34:51.000 154 12315.10 63.83 55411.97 88888.00 2007-06-03 23:34:51.125 154 12315.12 63.83 55411.95 88888.00 2007-06-03 23:34:51.250 154 12315.02 63.80 55411.90 88888.00 2007-06-03 23:34:51.375 154 12315.02 63.83 55411.88 88888.00 2007-06-03 23:34:51.500 154 12315.10 63.80 55411.93 88888.00 2007-06-03 23:34:51.625 154 12315.17 63.75 55411.93 88888.00 2007-06-03 23:34:51.750 154 12315.23 63.70 55411.90 88888.00 2007-06-03 23:34:51.875 154 12315.25 63.70 55411.93 88888.00 2007-06-03 23:34:52.000 154 12315.25 63.65 55411.88 88888.00 2007-06-03 23:34:52.125 154 12315.27 63.62 55411.88 88888.00 2007-06-03 23:34:52.250 154 12315.25 63.60 55411.90 88888.00 2007-06-03 23:34:52.375 154 12315.27 63.58 55411.90 88888.00 2007-06-03 23:34:52.500 154 12315.33 63.58 55411.88 88888.00 2007-06-03 23:34:52.625 154 12315.30 63.60 55411.88 88888.00 2007-06-03 23:34:52.750 154 12315.33 63.55 55411.90 88888.00 2007-06-03 23:34:52.875 154 12315.40 63.52 55411.85 88888.00 2007-06-03 23:34:53.000 154 12315.48 63.52 55411.82 88888.00 2007-06-03 23:34:53.125 154 12315.50 63.48 55411.82 88888.00 2007-06-03 23:34:53.250 154 12315.52 63.45 55411.85 88888.00 2007-06-03 23:34:53.375 154 12315.58 63.42 55411.82 88888.00 2007-06-03 23:34:53.500 154 12315.60 63.48 55411.80 88888.00 2007-06-03 23:34:53.625 154 12315.62 63.45 55411.82 88888.00 2007-06-03 23:34:53.750 154 12315.67 63.40 55411.80 88888.00 2007-06-03 23:34:53.875 154 12315.77 63.35 55411.80 88888.00 2007-06-03 23:34:54.000 154 12315.77 63.27 55411.78 88888.00 2007-06-03 23:34:54.125 154 12315.77 63.25 55411.75 88888.00 2007-06-03 23:34:54.250 154 12315.75 63.25 55411.75 88888.00 2007-06-03 23:34:54.375 154 12315.77 63.30 55411.78 88888.00 2007-06-03 23:34:54.500 154 12315.80 63.35 55411.75 88888.00 2007-06-03 23:34:54.625 154 12315.83 63.30 55411.75 88888.00 2007-06-03 23:34:54.750 154 12315.90 63.25 55411.75 88888.00 2007-06-03 23:34:54.875 154 12315.98 63.25 55411.75 88888.00 2007-06-03 23:34:55.000 154 12316.02 63.23 55411.72 88888.00 2007-06-03 23:34:55.125 154 12316.02 63.17 55411.75 88888.00 2007-06-03 23:34:55.250 154 12316.05 63.15 55411.75 88888.00 2007-06-03 23:34:55.375 154 12316.12 63.15 55411.75 88888.00 2007-06-03 23:34:55.500 154 12316.17 63.20 55411.75 88888.00 2007-06-03 23:34:55.625 154 12316.12 63.20 55411.72 88888.00 2007-06-03 23:34:55.750 154 12316.15 63.15 55411.68 88888.00 2007-06-03 23:34:55.875 154 12316.20 63.15 55411.68 88888.00 2007-06-03 23:34:56.000 154 12316.20 63.15 55411.68 88888.00 2007-06-03 23:34:56.125 154 12316.25 63.10 55411.68 88888.00 2007-06-03 23:34:56.250 154 12316.25 63.08 55411.68 88888.00 2007-06-03 23:34:56.375 154 12316.30 63.05 55411.65 88888.00 2007-06-03 23:34:56.500 154 12316.35 63.05 55411.65 88888.00 2007-06-03 23:34:56.625 154 12316.38 63.02 55411.62 88888.00 2007-06-03 23:34:56.750 154 12316.33 63.00 55411.60 88888.00 2007-06-03 23:34:56.875 154 12316.38 63.05 55411.70 88888.00 2007-06-03 23:34:57.000 154 12316.45 63.08 55411.70 88888.00 2007-06-03 23:34:57.125 154 12316.45 63.05 55411.65 88888.00 2007-06-03 23:34:57.250 154 12316.42 62.98 55411.62 88888.00 2007-06-03 23:34:57.375 154 12316.45 62.95 55411.62 88888.00 2007-06-03 23:34:57.500 154 12316.45 62.95 55411.57 88888.00 2007-06-03 23:34:57.625 154 12316.52 62.90 55411.57 88888.00 2007-06-03 23:34:57.750 154 12316.62 62.90 55411.60 88888.00 2007-06-03 23:34:57.875 154 12316.67 62.92 55411.57 88888.00 2007-06-03 23:34:58.000 154 12316.73 62.95 55411.55 88888.00 2007-06-03 23:34:58.125 154 12316.70 62.88 55411.53 88888.00 2007-06-03 23:34:58.250 154 12316.67 62.85 55411.50 88888.00 2007-06-03 23:34:58.375 154 12316.67 62.85 55411.55 88888.00 2007-06-03 23:34:58.500 154 12316.75 62.88 55411.53 88888.00 2007-06-03 23:34:58.625 154 12316.80 62.85 55411.55 88888.00 2007-06-03 23:34:58.750 154 12316.80 62.77 55411.53 88888.00 2007-06-03 23:34:58.875 154 12316.83 62.73 55411.50 88888.00 2007-06-03 23:34:59.000 154 12316.88 62.77 55411.47 88888.00 2007-06-03 23:34:59.125 154 12316.98 62.80 55411.50 88888.00 2007-06-03 23:34:59.250 154 12316.92 62.67 55411.47 88888.00 2007-06-03 23:34:59.375 154 12316.90 62.65 55411.45 88888.00 2007-06-03 23:34:59.500 154 12316.95 62.67 55411.50 88888.00 2007-06-03 23:34:59.625 154 12316.98 62.67 55411.47 88888.00 2007-06-03 23:34:59.750 154 12317.00 62.65 55411.43 88888.00 2007-06-03 23:34:59.875 154 12317.08 62.67 55411.45 88888.00 2007-06-03 23:35:00.000 154 12317.17 62.70 55411.45 88888.00 2007-06-03 23:35:00.125 154 12317.17 62.65 55411.43 88888.00 2007-06-03 23:35:00.250 154 12317.15 62.58 55411.40 88888.00 2007-06-03 23:35:00.375 154 12317.23 62.60 55411.40 88888.00 2007-06-03 23:35:00.500 154 12317.27 62.60 55411.38 88888.00 2007-06-03 23:35:00.625 154 12317.30 62.55 55411.38 88888.00 2007-06-03 23:35:00.750 154 12317.33 62.52 55411.35 88888.00 2007-06-03 23:35:00.875 154 12317.35 62.55 55411.35 88888.00 2007-06-03 23:35:01.000 154 12317.42 62.55 55411.32 88888.00 2007-06-03 23:35:01.125 154 12317.45 62.55 55411.35 88888.00 2007-06-03 23:35:01.250 154 12317.45 62.45 55411.35 88888.00 2007-06-03 23:35:01.375 154 12317.42 62.42 55411.32 88888.00 2007-06-03 23:35:01.500 154 12317.45 62.40 55411.30 88888.00 2007-06-03 23:35:01.625 154 12317.45 62.42 55411.28 88888.00 2007-06-03 23:35:01.750 154 12317.50 62.45 55411.28 88888.00 2007-06-03 23:35:01.875 154 12317.58 62.48 55411.30 88888.00 2007-06-03 23:35:02.000 154 12317.60 62.48 55411.30 88888.00 2007-06-03 23:35:02.125 154 12317.58 62.45 55411.30 88888.00 2007-06-03 23:35:02.250 154 12317.62 62.40 55411.30 88888.00 2007-06-03 23:35:02.375 154 12317.70 62.42 55411.28 88888.00 2007-06-03 23:35:02.500 154 12317.67 62.38 55411.25 88888.00 2007-06-03 23:35:02.625 154 12317.65 62.38 55411.25 88888.00 2007-06-03 23:35:02.750 154 12317.70 62.38 55411.28 88888.00 2007-06-03 23:35:02.875 154 12317.77 62.40 55411.25 88888.00 2007-06-03 23:35:03.000 154 12317.77 62.38 55411.22 88888.00 2007-06-03 23:35:03.125 154 12317.77 62.25 55411.20 88888.00 2007-06-03 23:35:03.250 154 12317.85 62.27 55411.25 88888.00 2007-06-03 23:35:03.375 154 12317.90 62.30 55411.25 88888.00 2007-06-03 23:35:03.500 154 12317.90 62.27 55411.28 88888.00 2007-06-03 23:35:03.625 154 12317.85 62.23 55411.22 88888.00 2007-06-03 23:35:03.750 154 12317.88 62.25 55411.22 88888.00 2007-06-03 23:35:03.875 154 12317.85 62.23 55411.20 88888.00 2007-06-03 23:35:04.000 154 12317.90 62.17 55411.20 88888.00 2007-06-03 23:35:04.125 154 12318.00 62.17 55411.20 88888.00 2007-06-03 23:35:04.250 154 12318.10 62.17 55411.20 88888.00 2007-06-03 23:35:04.375 154 12318.17 62.17 55411.18 88888.00 2007-06-03 23:35:04.500 154 12318.25 62.20 55411.18 88888.00 2007-06-03 23:35:04.625 154 12318.25 62.12 55411.18 88888.00 2007-06-03 23:35:04.750 154 12318.30 62.05 55411.12 88888.00 2007-06-03 23:35:04.875 154 12318.40 62.05 55411.12 88888.00 2007-06-03 23:35:05.000 154 12318.48 62.10 55411.15 88888.00 2007-06-03 23:35:05.125 154 12318.45 62.02 55411.12 88888.00 2007-06-03 23:35:05.250 154 12318.38 62.05 55411.12 88888.00 2007-06-03 23:35:05.375 154 12318.45 62.05 55411.15 88888.00 2007-06-03 23:35:05.500 154 12318.55 62.00 55411.12 88888.00 2007-06-03 23:35:05.625 154 12318.58 61.95 55411.10 88888.00 2007-06-03 23:35:05.750 154 12318.60 61.90 55411.05 88888.00 2007-06-03 23:35:05.875 154 12318.62 61.92 55411.05 88888.00 2007-06-03 23:35:06.000 154 12318.65 61.95 55411.07 88888.00 2007-06-03 23:35:06.125 154 12318.70 61.95 55411.10 88888.00 2007-06-03 23:35:06.250 154 12318.65 61.98 55411.07 88888.00 2007-06-03 23:35:06.375 154 12318.67 61.98 55411.05 88888.00 2007-06-03 23:35:06.500 154 12318.70 61.92 55411.03 88888.00 2007-06-03 23:35:06.625 154 12318.75 61.90 55411.05 88888.00 2007-06-03 23:35:06.750 154 12318.75 61.90 55411.05 88888.00 2007-06-03 23:35:06.875 154 12318.80 61.88 55411.00 88888.00 2007-06-03 23:35:07.000 154 12318.83 61.85 55410.97 88888.00 2007-06-03 23:35:07.125 154 12318.83 61.77 55410.97 88888.00 2007-06-03 23:35:07.250 154 12318.83 61.85 55410.97 88888.00 2007-06-03 23:35:07.375 154 12318.88 61.80 55410.97 88888.00 2007-06-03 23:35:07.500 154 12318.98 61.77 55410.95 88888.00 2007-06-03 23:35:07.625 154 12319.08 61.75 55410.95 88888.00 2007-06-03 23:35:07.750 154 12319.10 61.77 55410.95 88888.00 2007-06-03 23:35:07.875 154 12319.08 61.77 55410.97 88888.00 2007-06-03 23:35:08.000 154 12319.00 61.73 55410.93 88888.00 2007-06-03 23:35:08.125 154 12319.02 61.67 55410.95 88888.00 2007-06-03 23:35:08.250 154 12319.10 61.73 55410.97 88888.00 2007-06-03 23:35:08.375 154 12319.15 61.70 55410.93 88888.00 2007-06-03 23:35:08.500 154 12319.15 61.67 55410.93 88888.00 2007-06-03 23:35:08.625 154 12319.17 61.67 55410.90 88888.00 2007-06-03 23:35:08.750 154 12319.25 61.67 55410.88 88888.00 2007-06-03 23:35:08.875 154 12319.30 61.70 55410.88 88888.00 2007-06-03 23:35:09.000 154 12319.25 61.67 55410.82 88888.00 2007-06-03 23:35:09.125 154 12319.30 61.65 55410.80 88888.00 2007-06-03 23:35:09.250 154 12319.30 61.60 55410.80 88888.00 2007-06-03 23:35:09.375 154 12319.33 61.60 55410.82 88888.00 2007-06-03 23:35:09.500 154 12319.40 61.62 55410.82 88888.00 2007-06-03 23:35:09.625 154 12319.45 61.65 55410.85 88888.00 2007-06-03 23:35:09.750 154 12319.52 61.62 55410.82 88888.00 2007-06-03 23:35:09.875 154 12319.45 61.55 55410.80 88888.00 2007-06-03 23:35:10.000 154 12319.48 61.55 55410.78 88888.00 2007-06-03 23:35:10.125 154 12319.48 61.52 55410.80 88888.00 2007-06-03 23:35:10.250 154 12319.48 61.48 55410.80 88888.00 2007-06-03 23:35:10.375 154 12319.52 61.45 55410.82 88888.00 2007-06-03 23:35:10.500 154 12319.62 61.52 55410.82 88888.00 2007-06-03 23:35:10.625 154 12319.70 61.55 55410.80 88888.00 2007-06-03 23:35:10.750 154 12319.75 61.50 55410.78 88888.00 2007-06-03 23:35:10.875 154 12319.77 61.50 55410.78 88888.00 2007-06-03 23:35:11.000 154 12319.83 61.52 55410.75 88888.00 2007-06-03 23:35:11.125 154 12319.80 61.48 55410.75 88888.00 2007-06-03 23:35:11.250 154 12319.77 61.45 55410.75 88888.00 2007-06-03 23:35:11.375 154 12319.80 61.48 55410.72 88888.00 2007-06-03 23:35:11.500 154 12319.75 61.48 55410.72 88888.00 2007-06-03 23:35:11.625 154 12319.77 61.48 55410.70 88888.00 2007-06-03 23:35:11.750 154 12319.85 61.48 55410.72 88888.00 2007-06-03 23:35:11.875 154 12319.90 61.45 55410.70 88888.00 2007-06-03 23:35:12.000 154 12319.90 61.45 55410.65 88888.00 2007-06-03 23:35:12.125 154 12319.95 61.45 55410.65 88888.00 2007-06-03 23:35:12.250 154 12320.00 61.40 55410.65 88888.00 2007-06-03 23:35:12.375 154 12320.08 61.40 55410.65 88888.00 2007-06-03 23:35:12.500 154 12320.05 61.38 55410.65 88888.00 2007-06-03 23:35:12.625 154 12320.08 61.40 55410.62 88888.00 2007-06-03 23:35:12.750 154 12320.08 61.38 55410.57 88888.00 2007-06-03 23:35:12.875 154 12320.08 61.33 55410.57 88888.00 2007-06-03 23:35:13.000 154 12320.10 61.38 55410.60 88888.00 2007-06-03 23:35:13.125 154 12320.12 61.38 55410.62 88888.00 2007-06-03 23:35:13.250 154 12320.15 61.38 55410.60 88888.00 2007-06-03 23:35:13.375 154 12320.20 61.40 55410.57 88888.00 2007-06-03 23:35:13.500 154 12320.23 61.35 55410.55 88888.00 2007-06-03 23:35:13.625 154 12320.27 61.25 55410.53 88888.00 2007-06-03 23:35:13.750 154 12320.33 61.23 55410.53 88888.00 2007-06-03 23:35:13.875 154 12320.27 61.27 55410.55 88888.00 2007-06-03 23:35:14.000 154 12320.33 61.30 55410.55 88888.00 2007-06-03 23:35:14.125 154 12320.38 61.30 55410.57 88888.00 2007-06-03 23:35:14.250 154 12320.42 61.30 55410.55 88888.00 2007-06-03 23:35:14.375 154 12320.45 61.33 55410.53 88888.00 2007-06-03 23:35:14.500 154 12320.42 61.27 55410.50 88888.00 2007-06-03 23:35:14.625 154 12320.40 61.25 55410.53 88888.00 2007-06-03 23:35:14.750 154 12320.45 61.25 55410.50 88888.00 2007-06-03 23:35:14.875 154 12320.52 61.27 55410.53 88888.00 2007-06-03 23:35:15.000 154 12320.60 61.25 55410.53 88888.00 2007-06-03 23:35:15.125 154 12320.60 61.25 55410.53 88888.00 2007-06-03 23:35:15.250 154 12320.65 61.23 55410.53 88888.00 2007-06-03 23:35:15.375 154 12320.70 61.17 55410.53 88888.00 2007-06-03 23:35:15.500 154 12320.73 61.15 55410.45 88888.00 2007-06-03 23:35:15.625 154 12320.70 61.12 55410.40 88888.00 2007-06-03 23:35:15.750 154 12320.70 61.12 55410.43 88888.00 2007-06-03 23:35:15.875 154 12320.77 61.15 55410.43 88888.00 2007-06-03 23:35:16.000 154 12320.80 61.17 55410.40 88888.00 2007-06-03 23:35:16.125 154 12320.83 61.15 55410.40 88888.00 2007-06-03 23:35:16.250 154 12320.88 61.08 55410.43 88888.00 2007-06-03 23:35:16.375 154 12320.95 61.20 55410.47 88888.00 2007-06-03 23:35:16.500 154 12320.98 61.25 55410.45 88888.00 2007-06-03 23:35:16.625 154 12320.98 61.20 55410.43 88888.00 2007-06-03 23:35:16.750 154 12320.95 61.10 55410.38 88888.00 2007-06-03 23:35:16.875 154 12320.98 61.05 55410.35 88888.00 2007-06-03 23:35:17.000 154 12321.05 61.10 55410.35 88888.00 2007-06-03 23:35:17.125 154 12321.08 61.12 55410.35 88888.00 2007-06-03 23:35:17.250 154 12321.02 61.12 55410.35 88888.00 2007-06-03 23:35:17.375 154 12321.10 61.15 55410.38 88888.00 2007-06-03 23:35:17.500 154 12321.08 61.12 55410.32 88888.00 2007-06-03 23:35:17.625 154 12321.10 61.08 55410.35 88888.00 2007-06-03 23:35:17.750 154 12321.12 61.12 55410.35 88888.00 2007-06-03 23:35:17.875 154 12321.10 61.12 55410.32 88888.00 2007-06-03 23:35:18.000 154 12321.27 61.17 55410.35 88888.00 2007-06-03 23:35:18.125 154 12321.38 61.12 55410.35 88888.00 2007-06-03 23:35:18.250 154 12321.38 61.12 55410.32 88888.00 2007-06-03 23:35:18.375 154 12321.42 61.15 55410.32 88888.00 2007-06-03 23:35:18.500 154 12321.52 61.23 55410.30 88888.00 2007-06-03 23:35:18.625 154 12321.50 61.17 55410.28 88888.00 2007-06-03 23:35:18.750 154 12321.48 61.15 55410.28 88888.00 2007-06-03 23:35:18.875 154 12321.52 61.17 55410.28 88888.00 2007-06-03 23:35:19.000 154 12321.60 61.15 55410.30 88888.00 2007-06-03 23:35:19.125 154 12321.60 61.15 55410.32 88888.00 2007-06-03 23:35:19.250 154 12321.62 61.15 55410.28 88888.00 2007-06-03 23:35:19.375 154 12321.67 61.15 55410.28 88888.00 2007-06-03 23:35:19.500 154 12321.73 61.20 55410.28 88888.00 2007-06-03 23:35:19.625 154 12321.83 61.20 55410.25 88888.00 2007-06-03 23:35:19.750 154 12321.83 61.12 55410.20 88888.00 2007-06-03 23:35:19.875 154 12321.92 61.15 55410.18 88888.00 2007-06-03 23:35:20.000 154 12321.98 61.17 55410.20 88888.00 2007-06-03 23:35:20.125 154 12321.92 61.20 55410.22 88888.00 2007-06-03 23:35:20.250 154 12321.92 61.12 55410.20 88888.00 2007-06-03 23:35:20.375 154 12321.95 61.15 55410.15 88888.00 2007-06-03 23:35:20.500 154 12321.95 61.08 55410.15 88888.00 2007-06-03 23:35:20.625 154 12321.95 61.08 55410.12 88888.00 2007-06-03 23:35:20.750 154 12322.08 61.15 55410.15 88888.00 2007-06-03 23:35:20.875 154 12322.12 61.12 55410.15 88888.00 2007-06-03 23:35:21.000 154 12322.12 61.12 55410.12 88888.00 2007-06-03 23:35:21.125 154 12322.15 61.17 55410.10 88888.00 2007-06-03 23:35:21.250 154 12322.15 61.17 55410.07 88888.00 2007-06-03 23:35:21.375 154 12322.23 61.15 55410.10 88888.00 2007-06-03 23:35:21.500 154 12322.27 61.17 55410.10 88888.00 2007-06-03 23:35:21.625 154 12322.27 61.15 55410.07 88888.00 2007-06-03 23:35:21.750 154 12322.38 61.17 55410.05 88888.00 2007-06-03 23:35:21.875 154 12322.45 61.20 55410.03 88888.00 2007-06-03 23:35:22.000 154 12322.45 61.15 55410.00 88888.00 2007-06-03 23:35:22.125 154 12322.42 61.12 55410.00 88888.00 2007-06-03 23:35:22.250 154 12322.42 61.15 55409.97 88888.00 2007-06-03 23:35:22.375 154 12322.48 61.12 55409.95 88888.00 2007-06-03 23:35:22.500 154 12322.58 61.10 55409.95 88888.00 2007-06-03 23:35:22.625 154 12322.73 61.20 55409.93 88888.00 2007-06-03 23:35:22.750 154 12322.80 61.25 55409.93 88888.00 2007-06-03 23:35:22.875 154 12322.80 61.23 55409.90 88888.00 2007-06-03 23:35:23.000 154 12322.83 61.17 55409.88 88888.00 2007-06-03 23:35:23.125 154 12322.95 61.23 55409.88 88888.00 2007-06-03 23:35:23.250 154 12323.00 61.25 55409.88 88888.00 2007-06-03 23:35:23.375 154 12323.02 61.27 55409.88 88888.00 2007-06-03 23:35:23.500 154 12323.08 61.33 55409.85 88888.00 2007-06-03 23:35:23.625 154 12323.02 61.25 55409.82 88888.00 2007-06-03 23:35:23.750 154 12323.02 61.20 55409.82 88888.00 2007-06-03 23:35:23.875 154 12323.12 61.25 55409.80 88888.00 2007-06-03 23:35:24.000 154 12323.25 61.30 55409.80 88888.00 2007-06-03 23:35:24.125 154 12323.27 61.30 55409.78 88888.00 2007-06-03 23:35:24.250 154 12323.35 61.27 55409.78 88888.00 2007-06-03 23:35:24.375 154 12323.38 61.30 55409.80 88888.00 2007-06-03 23:35:24.500 154 12323.40 61.33 55409.78 88888.00 2007-06-03 23:35:24.625 154 12323.42 61.35 55409.78 88888.00 2007-06-03 23:35:24.750 154 12323.45 61.38 55409.75 88888.00 2007-06-03 23:35:24.875 154 12323.50 61.38 55409.75 88888.00 2007-06-03 23:35:25.000 154 12323.52 61.38 55409.72 88888.00 2007-06-03 23:35:25.125 154 12323.60 61.42 55409.72 88888.00 2007-06-03 23:35:25.250 154 12323.67 61.40 55409.70 88888.00 2007-06-03 23:35:25.375 154 12323.70 61.42 55409.70 88888.00 2007-06-03 23:35:25.500 154 12323.75 61.45 55409.70 88888.00 2007-06-03 23:35:25.625 154 12323.88 61.48 55409.70 88888.00 2007-06-03 23:35:25.750 154 12323.95 61.45 55409.70 88888.00 2007-06-03 23:35:25.875 154 12324.00 61.48 55409.65 88888.00 2007-06-03 23:35:26.000 154 12323.92 61.52 55409.62 88888.00 2007-06-03 23:35:26.125 154 12324.00 61.52 55409.62 88888.00 2007-06-03 23:35:26.250 154 12324.08 61.52 55409.62 88888.00 2007-06-03 23:35:26.375 154 12324.17 61.52 55409.62 88888.00 2007-06-03 23:35:26.500 154 12324.23 61.52 55409.55 88888.00 2007-06-03 23:35:26.625 154 12324.25 61.50 55409.53 88888.00 2007-06-03 23:35:26.750 154 12324.25 61.55 55409.53 88888.00 2007-06-03 23:35:26.875 154 12324.30 61.60 55409.57 88888.00 2007-06-03 23:35:27.000 154 12324.40 61.62 55409.55 88888.00 2007-06-03 23:35:27.125 154 12324.40 61.62 55409.55 88888.00 2007-06-03 23:35:27.250 154 12324.40 61.65 55409.53 88888.00 2007-06-03 23:35:27.375 154 12324.50 61.67 55409.50 88888.00 2007-06-03 23:35:27.500 154 12324.60 61.73 55409.47 88888.00 2007-06-03 23:35:27.625 154 12324.70 61.73 55409.43 88888.00 2007-06-03 23:35:27.750 154 12324.75 61.70 55409.38 88888.00 2007-06-03 23:35:27.875 154 12324.75 61.70 55409.40 88888.00 2007-06-03 23:35:28.000 154 12324.83 61.77 55409.40 88888.00 2007-06-03 23:35:28.125 154 12324.85 61.80 55409.38 88888.00 2007-06-03 23:35:28.250 154 12324.85 61.80 55409.32 88888.00 2007-06-03 23:35:28.375 154 12324.90 61.83 55409.30 88888.00 2007-06-03 23:35:28.500 154 12325.02 61.85 55409.30 88888.00 2007-06-03 23:35:28.625 154 12325.05 61.83 55409.30 88888.00 2007-06-03 23:35:28.750 154 12325.10 61.83 55409.28 88888.00 2007-06-03 23:35:28.875 154 12325.12 61.83 55409.22 88888.00 2007-06-03 23:35:29.000 154 12325.23 61.88 55409.22 88888.00 2007-06-03 23:35:29.125 154 12325.27 61.92 55409.22 88888.00 2007-06-03 23:35:29.250 154 12325.25 61.95 55409.22 88888.00 2007-06-03 23:35:29.375 154 12325.30 62.00 55409.20 88888.00 2007-06-03 23:35:29.500 154 12325.35 62.00 55409.20 88888.00 2007-06-03 23:35:29.625 154 12325.42 62.05 55409.18 88888.00 2007-06-03 23:35:29.750 154 12325.48 62.10 55409.18 88888.00 2007-06-03 23:35:29.875 154 12325.55 62.08 55409.15 88888.00 2007-06-03 23:35:30.000 154 12325.60 62.08 55409.15 88888.00 2007-06-03 23:35:30.125 154 12325.65 62.12 55409.12 88888.00 2007-06-03 23:35:30.250 154 12325.70 62.10 55409.10 88888.00 2007-06-03 23:35:30.375 154 12325.77 62.15 55409.10 88888.00 2007-06-03 23:35:30.500 154 12325.88 62.17 55409.05 88888.00 2007-06-03 23:35:30.625 154 12326.00 62.23 55409.00 88888.00 2007-06-03 23:35:30.750 154 12326.05 62.23 55409.00 88888.00 2007-06-03 23:35:30.875 154 12326.08 62.23 55409.00 88888.00 2007-06-03 23:35:31.000 154 12326.12 62.17 55408.95 88888.00 2007-06-03 23:35:31.125 154 12326.15 62.25 55408.97 88888.00 2007-06-03 23:35:31.250 154 12326.30 62.35 55408.95 88888.00 2007-06-03 23:35:31.375 154 12326.33 62.38 55408.93 88888.00 2007-06-03 23:35:31.500 154 12326.40 62.42 55408.93 88888.00 2007-06-03 23:35:31.625 154 12326.48 62.45 55408.95 88888.00 2007-06-03 23:35:31.750 154 12326.50 62.50 55408.93 88888.00 2007-06-03 23:35:31.875 154 12326.50 62.48 55408.88 88888.00 2007-06-03 23:35:32.000 154 12326.52 62.45 55408.82 88888.00 2007-06-03 23:35:32.125 154 12326.60 62.48 55408.85 88888.00 2007-06-03 23:35:32.250 154 12326.73 62.60 55408.85 88888.00 2007-06-03 23:35:32.375 154 12326.90 62.65 55408.82 88888.00 2007-06-03 23:35:32.500 154 12326.98 62.65 55408.80 88888.00 2007-06-03 23:35:32.625 154 12327.00 62.62 55408.75 88888.00 2007-06-03 23:35:32.750 154 12327.00 62.67 55408.75 88888.00 2007-06-03 23:35:32.875 154 12327.02 62.70 55408.75 88888.00 2007-06-03 23:35:33.000 154 12327.08 62.73 55408.75 88888.00 2007-06-03 23:35:33.125 154 12327.08 62.73 55408.75 88888.00 2007-06-03 23:35:33.250 154 12327.15 62.77 55408.72 88888.00 2007-06-03 23:35:33.375 154 12327.17 62.83 55408.70 88888.00 2007-06-03 23:35:33.500 154 12327.23 62.85 55408.70 88888.00 2007-06-03 23:35:33.625 154 12327.27 62.85 55408.70 88888.00 2007-06-03 23:35:33.750 154 12327.33 62.88 55408.68 88888.00 2007-06-03 23:35:33.875 154 12327.42 62.90 55408.65 88888.00 2007-06-03 23:35:34.000 154 12327.50 62.95 55408.65 88888.00 2007-06-03 23:35:34.125 154 12327.58 63.00 55408.62 88888.00 2007-06-03 23:35:34.250 154 12327.55 62.95 55408.62 88888.00 2007-06-03 23:35:34.375 154 12327.60 63.02 55408.62 88888.00 2007-06-03 23:35:34.500 154 12327.67 63.15 55408.57 88888.00 2007-06-03 23:35:34.625 154 12327.73 63.17 55408.55 88888.00 2007-06-03 23:35:34.750 154 12327.73 63.17 55408.55 88888.00 2007-06-03 23:35:34.875 154 12327.80 63.17 55408.53 88888.00 2007-06-03 23:35:35.000 154 12327.95 63.25 55408.53 88888.00 2007-06-03 23:35:35.125 154 12328.12 63.33 55408.55 88888.00 2007-06-03 23:35:35.250 154 12328.12 63.27 55408.50 88888.00 2007-06-03 23:35:35.375 154 12328.17 63.30 55408.50 88888.00 2007-06-03 23:35:35.500 154 12328.25 63.35 55408.47 88888.00 2007-06-03 23:35:35.625 154 12328.33 63.35 55408.43 88888.00 2007-06-03 23:35:35.750 154 12328.38 63.40 55408.43 88888.00 2007-06-03 23:35:35.875 154 12328.45 63.42 55408.43 88888.00 2007-06-03 23:35:36.000 154 12328.52 63.50 55408.43 88888.00 2007-06-03 23:35:36.125 154 12328.60 63.52 55408.40 88888.00 2007-06-03 23:35:36.250 154 12328.67 63.55 55408.40 88888.00 2007-06-03 23:35:36.375 154 12328.70 63.60 55408.40 88888.00 2007-06-03 23:35:36.500 154 12328.75 63.62 55408.35 88888.00 2007-06-03 23:35:36.625 154 12328.73 63.58 55408.32 88888.00 2007-06-03 23:35:36.750 154 12328.83 63.60 55408.35 88888.00 2007-06-03 23:35:36.875 154 12328.95 63.73 55408.35 88888.00 2007-06-03 23:35:37.000 154 12329.05 63.85 55408.30 88888.00 2007-06-03 23:35:37.125 154 12329.12 63.88 55408.30 88888.00 2007-06-03 23:35:37.250 154 12329.05 63.85 55408.22 88888.00 2007-06-03 23:35:37.375 154 12329.08 63.85 55408.20 88888.00 2007-06-03 23:35:37.500 154 12329.20 63.92 55408.22 88888.00 2007-06-03 23:35:37.625 154 12329.20 63.98 55408.22 88888.00 2007-06-03 23:35:37.750 154 12329.17 63.98 55408.22 88888.00 2007-06-03 23:35:37.875 154 12329.35 64.03 55408.20 88888.00 2007-06-03 23:35:38.000 154 12329.48 64.03 55408.18 88888.00 2007-06-03 23:35:38.125 154 12329.58 64.03 55408.18 88888.00 2007-06-03 23:35:38.250 154 12329.62 64.08 55408.18 88888.00 2007-06-03 23:35:38.375 154 12329.67 64.17 55408.15 88888.00 2007-06-03 23:35:38.500 154 12329.77 64.22 55408.15 88888.00 2007-06-03 23:35:38.625 154 12329.77 64.30 55408.15 88888.00 2007-06-03 23:35:38.750 154 12329.80 64.30 55408.12 88888.00 2007-06-03 23:35:38.875 154 12329.90 64.30 55408.12 88888.00 2007-06-03 23:35:39.000 154 12330.05 64.33 55408.12 88888.00 2007-06-03 23:35:39.125 154 12330.10 64.42 55408.12 88888.00 2007-06-03 23:35:39.250 154 12330.10 64.42 55408.10 88888.00 2007-06-03 23:35:39.375 154 12330.15 64.40 55408.05 88888.00 2007-06-03 23:35:39.500 154 12330.15 64.47 55408.03 88888.00 2007-06-03 23:35:39.625 154 12330.30 64.55 55408.05 88888.00 2007-06-03 23:35:39.750 154 12330.35 64.58 55408.03 88888.00 2007-06-03 23:35:39.875 154 12330.40 64.55 55408.03 88888.00 2007-06-03 23:35:40.000 154 12330.48 64.62 55407.97 88888.00 2007-06-03 23:35:40.125 154 12330.55 64.70 55408.00 88888.00 2007-06-03 23:35:40.250 154 12330.62 64.78 55407.97 88888.00 2007-06-03 23:35:40.375 154 12330.65 64.78 55407.97 88888.00 2007-06-03 23:35:40.500 154 12330.75 64.75 55407.93 88888.00 2007-06-03 23:35:40.625 154 12330.83 64.83 55407.95 88888.00 2007-06-03 23:35:40.750 154 12330.80 64.90 55407.93 88888.00 2007-06-03 23:35:40.875 154 12330.88 64.92 55407.90 88888.00 2007-06-03 23:35:41.000 154 12330.88 64.92 55407.90 88888.00 2007-06-03 23:35:41.125 154 12330.92 64.97 55407.88 88888.00 2007-06-03 23:35:41.250 154 12331.02 65.03 55407.85 88888.00 2007-06-03 23:35:41.375 154 12331.08 65.05 55407.82 88888.00 2007-06-03 23:35:41.500 154 12331.15 65.15 55407.82 88888.00 2007-06-03 23:35:41.625 154 12331.25 65.20 55407.85 88888.00 2007-06-03 23:35:41.750 154 12331.35 65.22 55407.85 88888.00 2007-06-03 23:35:41.875 154 12331.45 65.28 55407.85 88888.00 2007-06-03 23:35:42.000 154 12331.45 65.30 55407.80 88888.00 2007-06-03 23:35:42.125 154 12331.52 65.35 55407.80 88888.00 2007-06-03 23:35:42.250 154 12331.55 65.40 55407.80 88888.00 2007-06-03 23:35:42.375 154 12331.52 65.40 55407.78 88888.00 2007-06-03 23:35:42.500 154 12331.55 65.38 55407.75 88888.00 2007-06-03 23:35:42.625 154 12331.70 65.45 55407.75 88888.00 2007-06-03 23:35:42.750 154 12331.83 65.53 55407.75 88888.00 2007-06-03 23:35:42.875 154 12331.92 65.58 55407.75 88888.00 2007-06-03 23:35:43.000 154 12331.98 65.62 55407.72 88888.00 2007-06-03 23:35:43.125 154 12332.00 65.70 55407.72 88888.00 2007-06-03 23:35:43.250 154 12332.12 65.72 55407.75 88888.00 2007-06-03 23:35:43.375 154 12332.27 65.75 55407.72 88888.00 2007-06-03 23:35:43.500 154 12332.33 65.75 55407.68 88888.00 2007-06-03 23:35:43.625 154 12332.27 65.78 55407.70 88888.00 2007-06-03 23:35:43.750 154 12332.27 65.88 55407.65 88888.00 2007-06-03 23:35:43.875 154 12332.45 65.95 55407.62 88888.00 2007-06-03 23:35:44.000 154 12332.50 65.97 55407.62 88888.00 2007-06-03 23:35:44.125 154 12332.52 65.97 55407.65 88888.00 2007-06-03 23:35:44.250 154 12332.65 66.00 55407.62 88888.00 2007-06-03 23:35:44.375 154 12332.73 66.10 55407.62 88888.00 2007-06-03 23:35:44.500 154 12332.73 66.15 55407.60 88888.00 2007-06-03 23:35:44.625 154 12332.77 66.22 55407.57 88888.00 2007-06-03 23:35:44.750 154 12332.85 66.25 55407.60 88888.00 2007-06-03 23:35:44.875 154 12332.88 66.25 55407.57 88888.00 2007-06-03 23:35:45.000 154 12332.95 66.25 55407.55 88888.00 2007-06-03 23:35:45.125 154 12332.98 66.38 55407.57 88888.00 2007-06-03 23:35:45.250 154 12332.95 66.38 55407.57 88888.00 2007-06-03 23:35:45.375 154 12332.95 66.38 55407.55 88888.00 2007-06-03 23:35:45.500 154 12333.08 66.45 55407.55 88888.00 2007-06-03 23:35:45.625 154 12333.17 66.53 55407.57 88888.00 2007-06-03 23:35:45.750 154 12333.17 66.58 55407.55 88888.00 2007-06-03 23:35:45.875 154 12333.15 66.55 55407.53 88888.00 2007-06-03 23:35:46.000 154 12333.27 66.65 55407.53 88888.00 2007-06-03 23:35:46.125 154 12333.40 66.75 55407.57 88888.00 2007-06-03 23:35:46.250 154 12333.42 66.75 55407.53 88888.00 2007-06-03 23:35:46.375 154 12333.45 66.78 55407.50 88888.00 2007-06-03 23:35:46.500 154 12333.48 66.83 55407.50 88888.00 2007-06-03 23:35:46.625 154 12333.52 66.85 55407.47 88888.00 2007-06-03 23:35:46.750 154 12333.62 66.88 55407.47 88888.00 2007-06-03 23:35:46.875 154 12333.67 66.92 55407.45 88888.00 2007-06-03 23:35:47.000 154 12333.67 67.00 55407.45 88888.00 2007-06-03 23:35:47.125 154 12333.75 67.05 55407.45 88888.00 2007-06-03 23:35:47.250 154 12333.80 67.08 55407.47 88888.00 2007-06-03 23:35:47.375 154 12333.85 67.10 55407.43 88888.00 2007-06-03 23:35:47.500 154 12333.88 67.12 55407.43 88888.00 2007-06-03 23:35:47.625 154 12334.00 67.20 55407.43 88888.00 2007-06-03 23:35:47.750 154 12334.08 67.22 55407.43 88888.00 2007-06-03 23:35:47.875 154 12334.08 67.22 55407.38 88888.00 2007-06-03 23:35:48.000 154 12334.02 67.28 55407.40 88888.00 2007-06-03 23:35:48.125 154 12334.10 67.33 55407.40 88888.00 2007-06-03 23:35:48.250 154 12334.17 67.40 55407.38 88888.00 2007-06-03 23:35:48.375 154 12334.27 67.45 55407.38 88888.00 2007-06-03 23:35:48.500 154 12334.40 67.47 55407.40 88888.00 2007-06-03 23:35:48.625 154 12334.45 67.50 55407.43 88888.00 2007-06-03 23:35:48.750 154 12334.40 67.55 55407.40 88888.00 2007-06-03 23:35:48.875 154 12334.42 67.55 55407.40 88888.00 2007-06-03 23:35:49.000 154 12334.50 67.62 55407.38 88888.00 2007-06-03 23:35:49.125 154 12334.60 67.72 55407.40 88888.00 2007-06-03 23:35:49.250 154 12334.70 67.78 55407.38 88888.00 2007-06-03 23:35:49.375 154 12334.73 67.75 55407.35 88888.00 2007-06-03 23:35:49.500 154 12334.73 67.83 55407.40 88888.00 2007-06-03 23:35:49.625 154 12334.75 67.90 55407.38 88888.00 2007-06-03 23:35:49.750 154 12334.83 67.95 55407.35 88888.00 2007-06-03 23:35:49.875 154 12334.88 68.00 55407.35 88888.00 2007-06-03 23:35:50.000 154 12334.95 67.95 55407.35 88888.00 2007-06-03 23:35:50.125 154 12334.92 67.97 55407.32 88888.00 2007-06-03 23:35:50.250 154 12334.98 68.10 55407.35 88888.00 2007-06-03 23:35:50.375 154 12335.05 68.15 55407.38 88888.00 2007-06-03 23:35:50.500 154 12335.10 68.17 55407.38 88888.00 2007-06-03 23:35:50.625 154 12335.17 68.20 55407.35 88888.00 2007-06-03 23:35:50.750 154 12335.17 68.20 55407.35 88888.00 2007-06-03 23:35:50.875 154 12335.20 68.25 55407.35 88888.00 2007-06-03 23:35:51.000 154 12335.27 68.30 55407.32 88888.00 2007-06-03 23:35:51.125 154 12335.27 68.35 55407.32 88888.00 2007-06-03 23:35:51.250 154 12335.25 68.38 55407.30 88888.00 2007-06-03 23:35:51.375 154 12335.30 68.40 55407.30 88888.00 2007-06-03 23:35:51.500 154 12335.35 68.45 55407.30 88888.00 2007-06-03 23:35:51.625 154 12335.38 68.55 55407.30 88888.00 2007-06-03 23:35:51.750 154 12335.42 68.58 55407.30 88888.00 2007-06-03 23:35:51.875 154 12335.48 68.60 55407.32 88888.00 2007-06-03 23:35:52.000 154 12335.55 68.65 55407.32 88888.00 2007-06-03 23:35:52.125 154 12335.60 68.70 55407.35 88888.00 2007-06-03 23:35:52.250 154 12335.58 68.75 55407.32 88888.00 2007-06-03 23:35:52.375 154 12335.60 68.78 55407.30 88888.00 2007-06-03 23:35:52.500 154 12335.67 68.83 55407.30 88888.00 2007-06-03 23:35:52.625 154 12335.80 68.92 55407.35 88888.00 2007-06-03 23:35:52.750 154 12335.85 68.92 55407.32 88888.00 2007-06-03 23:35:52.875 154 12335.90 68.95 55407.35 88888.00 2007-06-03 23:35:53.000 154 12335.92 68.97 55407.30 88888.00 2007-06-03 23:35:53.125 154 12335.85 69.05 55407.32 88888.00 2007-06-03 23:35:53.250 154 12335.88 69.08 55407.32 88888.00 2007-06-03 23:35:53.375 154 12335.95 69.15 55407.32 88888.00 2007-06-03 23:35:53.500 154 12336.02 69.20 55407.32 88888.00 2007-06-03 23:35:53.625 154 12336.12 69.25 55407.35 88888.00 2007-06-03 23:35:53.750 154 12336.08 69.28 55407.28 88888.00 2007-06-03 23:35:53.875 154 12336.02 69.28 55407.30 88888.00 2007-06-03 23:35:54.000 154 12336.12 69.35 55407.35 88888.00 2007-06-03 23:35:54.125 154 12336.27 69.45 55407.35 88888.00 2007-06-03 23:35:54.250 154 12336.25 69.40 55407.32 88888.00 2007-06-03 23:35:54.375 154 12336.20 69.42 55407.28 88888.00 2007-06-03 23:35:54.500 154 12336.20 69.47 55407.32 88888.00 2007-06-03 23:35:54.625 154 12336.20 69.55 55407.30 88888.00 2007-06-03 23:35:54.750 154 12336.20 69.58 55407.30 88888.00 2007-06-03 23:35:54.875 154 12336.25 69.60 55407.30 88888.00 2007-06-03 23:35:55.000 154 12336.33 69.70 55407.30 88888.00 2007-06-03 23:35:55.125 154 12336.40 69.78 55407.35 88888.00 2007-06-03 23:35:55.250 154 12336.42 69.78 55407.30 88888.00 2007-06-03 23:35:55.375 154 12336.42 69.80 55407.30 88888.00 2007-06-03 23:35:55.500 154 12336.45 69.80 55407.28 88888.00 2007-06-03 23:35:55.625 154 12336.50 69.88 55407.28 88888.00 2007-06-03 23:35:55.750 154 12336.52 69.92 55407.30 88888.00 2007-06-03 23:35:55.875 154 12336.65 70.03 55407.30 88888.00 2007-06-03 23:35:56.000 154 12336.58 70.05 55407.30 88888.00 2007-06-03 23:35:56.125 154 12336.50 70.05 55407.25 88888.00 2007-06-03 23:35:56.250 154 12336.60 70.05 55407.28 88888.00 2007-06-03 23:35:56.375 154 12336.75 70.10 55407.30 88888.00 2007-06-03 23:35:56.500 154 12336.75 70.17 55407.30 88888.00 2007-06-03 23:35:56.625 154 12336.77 70.25 55407.35 88888.00 2007-06-03 23:35:56.750 154 12336.83 70.35 55407.35 88888.00 2007-06-03 23:35:56.875 154 12336.85 70.38 55407.38 88888.00 2007-06-03 23:35:57.000 154 12336.80 70.38 55407.35 88888.00 2007-06-03 23:35:57.125 154 12336.88 70.42 55407.38 88888.00 2007-06-03 23:35:57.250 154 12336.90 70.42 55407.38 88888.00 2007-06-03 23:35:57.375 154 12336.92 70.42 55407.35 88888.00 2007-06-03 23:35:57.500 154 12337.00 70.45 55407.32 88888.00 2007-06-03 23:35:57.625 154 12337.05 70.47 55407.32 88888.00 2007-06-03 23:35:57.750 154 12337.05 70.53 55407.28 88888.00 2007-06-03 23:35:57.875 154 12337.08 70.62 55407.28 88888.00 2007-06-03 23:35:58.000 154 12337.10 70.67 55407.30 88888.00 2007-06-03 23:35:58.125 154 12337.15 70.70 55407.30 88888.00 2007-06-03 23:35:58.250 154 12337.12 70.72 55407.30 88888.00 2007-06-03 23:35:58.375 154 12337.15 70.78 55407.32 88888.00 2007-06-03 23:35:58.500 154 12337.20 70.85 55407.32 88888.00 2007-06-03 23:35:58.625 154 12337.25 70.83 55407.32 88888.00 2007-06-03 23:35:58.750 154 12337.25 70.83 55407.32 88888.00 2007-06-03 23:35:58.875 154 12337.25 70.92 55407.35 88888.00 2007-06-03 23:35:59.000 154 12337.25 70.95 55407.35 88888.00 2007-06-03 23:35:59.125 154 12337.25 71.05 55407.38 88888.00 2007-06-03 23:35:59.250 154 12337.38 71.12 55407.35 88888.00 2007-06-03 23:35:59.375 154 12337.45 71.15 55407.35 88888.00 2007-06-03 23:35:59.500 154 12337.42 71.15 55407.38 88888.00 2007-06-03 23:35:59.625 154 12337.35 71.17 55407.35 88888.00 2007-06-03 23:35:59.750 154 12337.40 71.22 55407.40 88888.00 2007-06-03 23:35:59.875 154 12337.50 71.30 55407.38 88888.00 2007-06-03 23:36:00.000 154 12337.58 71.35 55407.38 88888.00 2007-06-03 23:36:00.125 154 12337.58 71.35 55407.38 88888.00 2007-06-03 23:36:00.250 154 12337.62 71.42 55407.40 88888.00 2007-06-03 23:36:00.375 154 12337.65 71.42 55407.38 88888.00 2007-06-03 23:36:00.500 154 12337.62 71.45 55407.35 88888.00 2007-06-03 23:36:00.625 154 12337.67 71.53 55407.40 88888.00 2007-06-03 23:36:00.750 154 12337.65 71.60 55407.43 88888.00 2007-06-03 23:36:00.875 154 12337.62 71.65 55407.45 88888.00 2007-06-03 23:36:01.000 154 12337.65 71.70 55407.45 88888.00 2007-06-03 23:36:01.125 154 12337.65 71.70 55407.43 88888.00 2007-06-03 23:36:01.250 154 12337.65 71.70 55407.40 88888.00 2007-06-03 23:36:01.375 154 12337.65 71.72 55407.45 88888.00 2007-06-03 23:36:01.500 154 12337.70 71.83 55407.50 88888.00 2007-06-03 23:36:01.625 154 12337.70 71.80 55407.47 88888.00 2007-06-03 23:36:01.750 154 12337.73 71.83 55407.47 88888.00 2007-06-03 23:36:01.875 154 12337.77 71.92 55407.47 88888.00 2007-06-03 23:36:02.000 154 12337.80 71.97 55407.47 88888.00 2007-06-03 23:36:02.125 154 12337.83 71.97 55407.50 88888.00 2007-06-03 23:36:02.250 154 12337.85 72.00 55407.50 88888.00 2007-06-03 23:36:02.375 154 12337.90 72.05 55407.50 88888.00 2007-06-03 23:36:02.500 154 12337.92 72.08 55407.47 88888.00 2007-06-03 23:36:02.625 154 12337.95 72.12 55407.50 88888.00 2007-06-03 23:36:02.750 154 12337.92 72.15 55407.53 88888.00 2007-06-03 23:36:02.875 154 12337.98 72.20 55407.53 88888.00 2007-06-03 23:36:03.000 154 12337.92 72.25 55407.53 88888.00 2007-06-03 23:36:03.125 154 12337.95 72.30 55407.55 88888.00 2007-06-03 23:36:03.250 154 12337.98 72.35 55407.53 88888.00 2007-06-03 23:36:03.375 154 12338.00 72.40 55407.55 88888.00 2007-06-03 23:36:03.500 154 12338.08 72.42 55407.55 88888.00 2007-06-03 23:36:03.625 154 12338.10 72.42 55407.57 88888.00 2007-06-03 23:36:03.750 154 12338.12 72.45 55407.57 88888.00 2007-06-03 23:36:03.875 154 12338.15 72.53 55407.57 88888.00 2007-06-03 23:36:04.000 154 12338.17 72.58 55407.57 88888.00 2007-06-03 23:36:04.125 154 12338.17 72.58 55407.57 88888.00 2007-06-03 23:36:04.250 154 12338.17 72.55 55407.60 88888.00 2007-06-03 23:36:04.375 154 12338.20 72.62 55407.60 88888.00 2007-06-03 23:36:04.500 154 12338.10 72.67 55407.60 88888.00 2007-06-03 23:36:04.625 154 12338.08 72.67 55407.62 88888.00 2007-06-03 23:36:04.750 154 12338.12 72.72 55407.65 88888.00 2007-06-03 23:36:04.875 154 12338.20 72.75 55407.68 88888.00 2007-06-03 23:36:05.000 154 12338.23 72.83 55407.65 88888.00 2007-06-03 23:36:05.125 154 12338.20 72.85 55407.70 88888.00 2007-06-03 23:36:05.250 154 12338.25 72.85 55407.68 88888.00 2007-06-03 23:36:05.375 154 12338.33 72.92 55407.68 88888.00 2007-06-03 23:36:05.500 154 12338.35 73.00 55407.70 88888.00 2007-06-03 23:36:05.625 154 12338.38 73.03 55407.72 88888.00 2007-06-03 23:36:05.750 154 12338.38 73.05 55407.70 88888.00 2007-06-03 23:36:05.875 154 12338.38 73.03 55407.70 88888.00 2007-06-03 23:36:06.000 154 12338.35 73.05 55407.65 88888.00 2007-06-03 23:36:06.125 154 12338.42 73.15 55407.70 88888.00 2007-06-03 23:36:06.250 154 12338.45 73.15 55407.72 88888.00 2007-06-03 23:36:06.375 154 12338.48 73.20 55407.72 88888.00 2007-06-03 23:36:06.500 154 12338.55 73.28 55407.78 88888.00 2007-06-03 23:36:06.625 154 12338.60 73.33 55407.80 88888.00 2007-06-03 23:36:06.750 154 12338.55 73.33 55407.80 88888.00 2007-06-03 23:36:06.875 154 12338.55 73.28 55407.78 88888.00 2007-06-03 23:36:07.000 154 12338.52 73.30 55407.80 88888.00 2007-06-03 23:36:07.125 154 12338.52 73.38 55407.80 88888.00 2007-06-03 23:36:07.250 154 12338.62 73.47 55407.82 88888.00 2007-06-03 23:36:07.375 154 12338.67 73.50 55407.82 88888.00 2007-06-03 23:36:07.500 154 12338.62 73.53 55407.82 88888.00 2007-06-03 23:36:07.625 154 12338.60 73.50 55407.88 88888.00 2007-06-03 23:36:07.750 154 12338.62 73.47 55407.85 88888.00 2007-06-03 23:36:07.875 154 12338.62 73.58 55407.85 88888.00 2007-06-03 23:36:08.000 154 12338.73 73.62 55407.85 88888.00 2007-06-03 23:36:08.125 154 12338.67 73.65 55407.88 88888.00 2007-06-03 23:36:08.250 154 12338.58 73.67 55407.90 88888.00 2007-06-03 23:36:08.375 154 12338.58 73.70 55407.93 88888.00 2007-06-03 23:36:08.500 154 12338.58 73.72 55407.93 88888.00 2007-06-03 23:36:08.625 154 12338.58 73.72 55407.93 88888.00 2007-06-03 23:36:08.750 154 12338.62 73.72 55407.93 88888.00 2007-06-03 23:36:08.875 154 12338.60 73.75 55407.95 88888.00 2007-06-03 23:36:09.000 154 12338.65 73.78 55407.93 88888.00 2007-06-03 23:36:09.125 154 12338.73 73.83 55407.93 88888.00 2007-06-03 23:36:09.250 154 12338.73 73.90 55408.00 88888.00 2007-06-03 23:36:09.375 154 12338.77 73.95 55408.00 88888.00 2007-06-03 23:36:09.500 154 12338.75 73.92 55408.00 88888.00 2007-06-03 23:36:09.625 154 12338.70 73.92 55408.03 88888.00 2007-06-03 23:36:09.750 154 12338.83 74.00 55408.05 88888.00 2007-06-03 23:36:09.875 154 12338.90 74.08 55408.05 88888.00 2007-06-03 23:36:10.000 154 12338.90 74.05 55408.00 88888.00 2007-06-03 23:36:10.125 154 12338.88 74.08 55408.03 88888.00 2007-06-03 23:36:10.250 154 12338.92 74.12 55408.03 88888.00 2007-06-03 23:36:10.375 154 12338.92 74.12 55408.03 88888.00 2007-06-03 23:36:10.500 154 12338.95 74.12 55408.05 88888.00 2007-06-03 23:36:10.625 154 12338.90 74.12 55408.05 88888.00 2007-06-03 23:36:10.750 154 12338.88 74.25 55408.07 88888.00 2007-06-03 23:36:10.875 154 12338.85 74.20 55408.10 88888.00 2007-06-03 23:36:11.000 154 12338.85 74.22 55408.12 88888.00 2007-06-03 23:36:11.125 154 12338.83 74.28 55408.12 88888.00 2007-06-03 23:36:11.250 154 12338.83 74.30 55408.12 88888.00 2007-06-03 23:36:11.375 154 12338.88 74.30 55408.15 88888.00 2007-06-03 23:36:11.500 154 12338.90 74.28 55408.18 88888.00 2007-06-03 23:36:11.625 154 12338.95 74.28 55408.20 88888.00 2007-06-03 23:36:11.750 154 12338.98 74.33 55408.20 88888.00 2007-06-03 23:36:11.875 154 12339.00 74.40 55408.25 88888.00 2007-06-03 23:36:12.000 154 12338.90 74.40 55408.22 88888.00 2007-06-03 23:36:12.125 154 12338.88 74.42 55408.22 88888.00 2007-06-03 23:36:12.250 154 12338.92 74.45 55408.28 88888.00 2007-06-03 23:36:12.375 154 12339.08 74.50 55408.30 88888.00 2007-06-03 23:36:12.500 154 12339.10 74.55 55408.30 88888.00 2007-06-03 23:36:12.625 154 12339.05 74.50 55408.30 88888.00 2007-06-03 23:36:12.750 154 12339.02 74.45 55408.28 88888.00 2007-06-03 23:36:12.875 154 12339.05 74.50 55408.30 88888.00 2007-06-03 23:36:13.000 154 12339.12 74.58 55408.32 88888.00 2007-06-03 23:36:13.125 154 12339.10 74.58 55408.35 88888.00 2007-06-03 23:36:13.250 154 12339.00 74.53 55408.35 88888.00 2007-06-03 23:36:13.375 154 12338.92 74.55 55408.32 88888.00 2007-06-03 23:36:13.500 154 12338.95 74.65 55408.38 88888.00 2007-06-03 23:36:13.625 154 12339.08 74.72 55408.43 88888.00 2007-06-03 23:36:13.750 154 12339.08 74.67 55408.43 88888.00 2007-06-03 23:36:13.875 154 12339.08 74.65 55408.43 88888.00 2007-06-03 23:36:14.000 154 12339.08 74.67 55408.45 88888.00 2007-06-03 23:36:14.125 154 12339.10 74.75 55408.47 88888.00 2007-06-03 23:36:14.250 154 12339.02 74.80 55408.50 88888.00 2007-06-03 23:36:14.375 154 12339.08 74.83 55408.53 88888.00 2007-06-03 23:36:14.500 154 12339.05 74.80 55408.55 88888.00 2007-06-03 23:36:14.625 154 12339.02 74.80 55408.55 88888.00 2007-06-03 23:36:14.750 154 12339.00 74.83 55408.57 88888.00 2007-06-03 23:36:14.875 154 12339.05 74.85 55408.55 88888.00 2007-06-03 23:36:15.000 154 12339.10 74.90 55408.57 88888.00 2007-06-03 23:36:15.125 154 12339.12 74.90 55408.60 88888.00 2007-06-03 23:36:15.250 154 12339.00 74.85 55408.55 88888.00 2007-06-03 23:36:15.375 154 12339.02 74.88 55408.57 88888.00 2007-06-03 23:36:15.500 154 12339.12 74.97 55408.65 88888.00 2007-06-03 23:36:15.625 154 12339.15 74.97 55408.68 88888.00 2007-06-03 23:36:15.750 154 12339.12 74.97 55408.68 88888.00 2007-06-03 23:36:15.875 154 12339.05 75.00 55408.70 88888.00 2007-06-03 23:36:16.000 154 12339.05 75.03 55408.72 88888.00 2007-06-03 23:36:16.125 154 12339.02 74.97 55408.75 88888.00 2007-06-03 23:36:16.250 154 12338.90 75.00 55408.75 88888.00 2007-06-03 23:36:16.375 154 12338.92 75.08 55408.78 88888.00 2007-06-03 23:36:16.500 154 12338.92 75.05 55408.80 88888.00 2007-06-03 23:36:16.625 154 12338.92 75.03 55408.82 88888.00 2007-06-03 23:36:16.750 154 12338.92 75.05 55408.85 88888.00 2007-06-03 23:36:16.875 154 12338.88 75.10 55408.85 88888.00 2007-06-03 23:36:17.000 154 12338.88 75.12 55408.85 88888.00 2007-06-03 23:36:17.125 154 12338.90 75.12 55408.88 88888.00 2007-06-03 23:36:17.250 154 12338.95 75.10 55408.88 88888.00 2007-06-03 23:36:17.375 154 12339.02 75.12 55408.90 88888.00 2007-06-03 23:36:17.500 154 12339.02 75.15 55408.95 88888.00 2007-06-03 23:36:17.625 154 12339.02 75.20 55409.00 88888.00 2007-06-03 23:36:17.750 154 12338.92 75.22 55408.97 88888.00 2007-06-03 23:36:17.875 154 12338.85 75.17 55408.95 88888.00 2007-06-03 23:36:18.000 154 12338.88 75.17 55409.00 88888.00 2007-06-03 23:36:18.125 154 12338.92 75.22 55409.03 88888.00 2007-06-03 23:36:18.250 154 12338.88 75.28 55409.05 88888.00 2007-06-03 23:36:18.375 154 12338.80 75.25 55409.05 88888.00 2007-06-03 23:36:18.500 154 12338.75 75.22 55409.05 88888.00 2007-06-03 23:36:18.625 154 12338.80 75.22 55409.07 88888.00 2007-06-03 23:36:18.750 154 12338.80 75.30 55409.12 88888.00 2007-06-03 23:36:18.875 154 12338.75 75.30 55409.12 88888.00 2007-06-03 23:36:19.000 154 12338.85 75.28 55409.15 88888.00 2007-06-03 23:36:19.125 154 12338.92 75.30 55409.18 88888.00 2007-06-03 23:36:19.250 154 12338.85 75.28 55409.20 88888.00 2007-06-03 23:36:19.375 154 12338.88 75.30 55409.22 88888.00 2007-06-03 23:36:19.500 154 12338.85 75.35 55409.28 88888.00 2007-06-03 23:36:19.625 154 12338.80 75.33 55409.28 88888.00 2007-06-03 23:36:19.750 154 12338.75 75.28 55409.25 88888.00 2007-06-03 23:36:19.875 154 12338.70 75.30 55409.25 88888.00 2007-06-03 23:36:20.000 154 12338.73 75.35 55409.28 88888.00 2007-06-03 23:36:20.125 154 12338.80 75.38 55409.32 88888.00 2007-06-03 23:36:20.250 154 12338.80 75.35 55409.38 88888.00 2007-06-03 23:36:20.375 154 12338.80 75.35 55409.40 88888.00 2007-06-03 23:36:20.500 154 12338.75 75.33 55409.40 88888.00 2007-06-03 23:36:20.625 154 12338.70 75.30 55409.43 88888.00 2007-06-03 23:36:20.750 154 12338.70 75.33 55409.45 88888.00 2007-06-03 23:36:20.875 154 12338.65 75.35 55409.45 88888.00 2007-06-03 23:36:21.000 154 12338.52 75.33 55409.43 88888.00 2007-06-03 23:36:21.125 154 12338.60 75.38 55409.50 88888.00 2007-06-03 23:36:21.250 154 12338.73 75.42 55409.53 88888.00 2007-06-03 23:36:21.375 154 12338.83 75.45 55409.53 88888.00 2007-06-03 23:36:21.500 154 12338.83 75.45 55409.57 88888.00 2007-06-03 23:36:21.625 154 12338.80 75.45 55409.57 88888.00 2007-06-03 23:36:21.750 154 12338.77 75.45 55409.57 88888.00 2007-06-03 23:36:21.875 154 12338.70 75.40 55409.57 88888.00 2007-06-03 23:36:22.000 154 12338.65 75.38 55409.60 88888.00 2007-06-03 23:36:22.125 154 12338.70 75.42 55409.62 88888.00 2007-06-03 23:36:22.250 154 12338.65 75.45 55409.65 88888.00 2007-06-03 23:36:22.375 154 12338.67 75.50 55409.68 88888.00 2007-06-03 23:36:22.500 154 12338.73 75.55 55409.70 88888.00 2007-06-03 23:36:22.625 154 12338.73 75.53 55409.70 88888.00 2007-06-03 23:36:22.750 154 12338.65 75.45 55409.72 88888.00 2007-06-03 23:36:22.875 154 12338.58 75.45 55409.75 88888.00 2007-06-03 23:36:23.000 154 12338.58 75.47 55409.75 88888.00 2007-06-03 23:36:23.125 154 12338.65 75.55 55409.78 88888.00 2007-06-03 23:36:23.250 154 12338.55 75.47 55409.82 88888.00 2007-06-03 23:36:23.375 154 12338.55 75.53 55409.85 88888.00 2007-06-03 23:36:23.500 154 12338.58 75.58 55409.88 88888.00 2007-06-03 23:36:23.625 154 12338.62 75.62 55409.93 88888.00 2007-06-03 23:36:23.750 154 12338.55 75.58 55409.93 88888.00 2007-06-03 23:36:23.875 154 12338.52 75.55 55409.97 88888.00 2007-06-03 23:36:24.000 154 12338.52 75.53 55409.97 88888.00 2007-06-03 23:36:24.125 154 12338.58 75.47 55410.03 88888.00 2007-06-03 23:36:24.250 154 12338.52 75.47 55410.03 88888.00 2007-06-03 23:36:24.375 154 12338.50 75.58 55410.05 88888.00 2007-06-03 23:36:24.500 154 12338.50 75.60 55410.05 88888.00 2007-06-03 23:36:24.625 154 12338.50 75.58 55410.07 88888.00 2007-06-03 23:36:24.750 154 12338.48 75.60 55410.12 88888.00 2007-06-03 23:36:24.875 154 12338.48 75.62 55410.12 88888.00 2007-06-03 23:36:25.000 154 12338.48 75.62 55410.12 88888.00 2007-06-03 23:36:25.125 154 12338.52 75.62 55410.18 88888.00 2007-06-03 23:36:25.250 154 12338.48 75.60 55410.20 88888.00 2007-06-03 23:36:25.375 154 12338.45 75.60 55410.22 88888.00 2007-06-03 23:36:25.500 154 12338.42 75.55 55410.20 88888.00 2007-06-03 23:36:25.625 154 12338.42 75.60 55410.22 88888.00 2007-06-03 23:36:25.750 154 12338.50 75.65 55410.28 88888.00 2007-06-03 23:36:25.875 154 12338.52 75.67 55410.30 88888.00 2007-06-03 23:36:26.000 154 12338.55 75.62 55410.30 88888.00 2007-06-03 23:36:26.125 154 12338.42 75.60 55410.35 88888.00 2007-06-03 23:36:26.250 154 12338.33 75.53 55410.35 88888.00 2007-06-03 23:36:26.375 154 12338.33 75.58 55410.38 88888.00 2007-06-03 23:36:26.500 154 12338.35 75.65 55410.40 88888.00 2007-06-03 23:36:26.625 154 12338.35 75.58 55410.40 88888.00 2007-06-03 23:36:26.750 154 12338.30 75.58 55410.40 88888.00 2007-06-03 23:36:26.875 154 12338.33 75.58 55410.40 88888.00 2007-06-03 23:36:27.000 154 12338.30 75.67 55410.45 88888.00 2007-06-03 23:36:27.125 154 12338.27 75.75 55410.50 88888.00 2007-06-03 23:36:27.250 154 12338.20 75.67 55410.53 88888.00 2007-06-03 23:36:27.375 154 12338.23 75.72 55410.55 88888.00 2007-06-03 23:36:27.500 154 12338.25 75.67 55410.55 88888.00 2007-06-03 23:36:27.625 154 12338.25 75.65 55410.60 88888.00 2007-06-03 23:36:27.750 154 12338.23 75.67 55410.60 88888.00 2007-06-03 23:36:27.875 154 12338.17 75.65 55410.60 88888.00 2007-06-03 23:36:28.000 154 12338.15 75.62 55410.60 88888.00 2007-06-03 23:36:28.125 154 12338.17 75.65 55410.68 88888.00 2007-06-03 23:36:28.250 154 12338.20 75.67 55410.70 88888.00 2007-06-03 23:36:28.375 154 12338.17 75.65 55410.70 88888.00 2007-06-03 23:36:28.500 154 12338.17 75.65 55410.72 88888.00 2007-06-03 23:36:28.625 154 12338.17 75.62 55410.78 88888.00 2007-06-03 23:36:28.750 154 12338.15 75.62 55410.80 88888.00 2007-06-03 23:36:28.875 154 12338.10 75.70 55410.82 88888.00 2007-06-03 23:36:29.000 154 12338.00 75.65 55410.82 88888.00 2007-06-03 23:36:29.125 154 12338.02 75.70 55410.90 88888.00 2007-06-03 23:36:29.250 154 12338.02 75.70 55410.93 88888.00 2007-06-03 23:36:29.375 154 12338.05 75.70 55410.95 88888.00 2007-06-03 23:36:29.500 154 12338.00 75.75 55410.95 88888.00 2007-06-03 23:36:29.625 154 12337.98 75.72 55410.95 88888.00 2007-06-03 23:36:29.750 154 12337.83 75.70 55410.95 88888.00 2007-06-03 23:36:29.875 154 12337.70 75.70 55410.97 88888.00 2007-06-03 23:36:30.000 154 12337.70 75.67 55411.00 88888.00 2007-06-03 23:36:30.125 154 12337.75 75.65 55411.03 88888.00 2007-06-03 23:36:30.250 154 12337.80 75.67 55411.07 88888.00 2007-06-03 23:36:30.375 154 12337.85 75.67 55411.07 88888.00 2007-06-03 23:36:30.500 154 12337.85 75.67 55411.10 88888.00 2007-06-03 23:36:30.625 154 12337.73 75.62 55411.12 88888.00 2007-06-03 23:36:30.750 154 12337.62 75.60 55411.12 88888.00 2007-06-03 23:36:30.875 154 12337.60 75.58 55411.15 88888.00 2007-06-03 23:36:31.000 154 12337.62 75.65 55411.20 88888.00 2007-06-03 23:36:31.125 154 12337.65 75.70 55411.22 88888.00 2007-06-03 23:36:31.250 154 12337.62 75.72 55411.22 88888.00 2007-06-03 23:36:31.375 154 12337.60 75.72 55411.25 88888.00 2007-06-03 23:36:31.500 154 12337.58 75.65 55411.25 88888.00 2007-06-03 23:36:31.625 154 12337.52 75.65 55411.28 88888.00 2007-06-03 23:36:31.750 154 12337.48 75.67 55411.32 88888.00 2007-06-03 23:36:31.875 154 12337.45 75.62 55411.30 88888.00 2007-06-03 23:36:32.000 154 12337.42 75.62 55411.35 88888.00 2007-06-03 23:36:32.125 154 12337.45 75.67 55411.38 88888.00 2007-06-03 23:36:32.250 154 12337.35 75.62 55411.38 88888.00 2007-06-03 23:36:32.375 154 12337.30 75.65 55411.38 88888.00 2007-06-03 23:36:32.500 154 12337.35 75.70 55411.43 88888.00 2007-06-03 23:36:32.625 154 12337.38 75.65 55411.43 88888.00 2007-06-03 23:36:32.750 154 12337.23 75.60 55411.45 88888.00 2007-06-03 23:36:32.875 154 12337.15 75.60 55411.45 88888.00 2007-06-03 23:36:33.000 154 12337.20 75.65 55411.50 88888.00 2007-06-03 23:36:33.125 154 12337.27 75.65 55411.55 88888.00 2007-06-03 23:36:33.250 154 12337.20 75.65 55411.57 88888.00 2007-06-03 23:36:33.375 154 12337.20 75.67 55411.57 88888.00 2007-06-03 23:36:33.500 154 12337.20 75.62 55411.62 88888.00 2007-06-03 23:36:33.625 154 12337.12 75.62 55411.60 88888.00 2007-06-03 23:36:33.750 154 12337.08 75.70 55411.62 88888.00 2007-06-03 23:36:33.875 154 12337.17 75.70 55411.70 88888.00 2007-06-03 23:36:34.000 154 12337.23 75.70 55411.70 88888.00 2007-06-03 23:36:34.125 154 12337.17 75.70 55411.72 88888.00 2007-06-03 23:36:34.250 154 12337.02 75.67 55411.75 88888.00 2007-06-03 23:36:34.375 154 12337.02 75.67 55411.80 88888.00 2007-06-03 23:36:34.500 154 12337.10 75.67 55411.85 88888.00 2007-06-03 23:36:34.625 154 12337.12 75.70 55411.85 88888.00 2007-06-03 23:36:34.750 154 12337.10 75.70 55411.85 88888.00 2007-06-03 23:36:34.875 154 12336.98 75.70 55411.88 88888.00 2007-06-03 23:36:35.000 154 12336.88 75.67 55411.90 88888.00 2007-06-03 23:36:35.125 154 12336.83 75.65 55411.90 88888.00 2007-06-03 23:36:35.250 154 12336.77 75.65 55411.95 88888.00 2007-06-03 23:36:35.375 154 12336.83 75.67 55412.00 88888.00 2007-06-03 23:36:35.500 154 12336.77 75.65 55412.03 88888.00 2007-06-03 23:36:35.625 154 12336.77 75.65 55412.03 88888.00 2007-06-03 23:36:35.750 154 12336.75 75.62 55412.03 88888.00 2007-06-03 23:36:35.875 154 12336.80 75.62 55412.07 88888.00 2007-06-03 23:36:36.000 154 12336.77 75.62 55412.05 88888.00 2007-06-03 23:36:36.125 154 12336.70 75.62 55412.10 88888.00 2007-06-03 23:36:36.250 154 12336.73 75.62 55412.07 88888.00 2007-06-03 23:36:36.375 154 12336.67 75.60 55412.05 88888.00 2007-06-03 23:36:36.500 154 12336.58 75.55 55412.07 88888.00 2007-06-03 23:36:36.625 154 12336.62 75.65 55412.15 88888.00 2007-06-03 23:36:36.750 154 12336.65 75.67 55412.18 88888.00 2007-06-03 23:36:36.875 154 12336.58 75.65 55412.18 88888.00 2007-06-03 23:36:37.000 154 12336.52 75.60 55412.18 88888.00 2007-06-03 23:36:37.125 154 12336.48 75.60 55412.20 88888.00 2007-06-03 23:36:37.250 154 12336.42 75.60 55412.25 88888.00 2007-06-03 23:36:37.375 154 12336.38 75.58 55412.30 88888.00 2007-06-03 23:36:37.500 154 12336.35 75.55 55412.32 88888.00 2007-06-03 23:36:37.625 154 12336.30 75.62 55412.38 88888.00 2007-06-03 23:36:37.750 154 12336.33 75.65 55412.40 88888.00 2007-06-03 23:36:37.875 154 12336.35 75.60 55412.38 88888.00 2007-06-03 23:36:38.000 154 12336.30 75.50 55412.38 88888.00 2007-06-03 23:36:38.125 154 12336.25 75.53 55412.40 88888.00 2007-06-03 23:36:38.250 154 12336.27 75.53 55412.40 88888.00 2007-06-03 23:36:38.375 154 12336.30 75.55 55412.47 88888.00 2007-06-03 23:36:38.500 154 12336.25 75.58 55412.47 88888.00 2007-06-03 23:36:38.625 154 12336.27 75.60 55412.50 88888.00 2007-06-03 23:36:38.750 154 12336.23 75.55 55412.50 88888.00 2007-06-03 23:36:38.875 154 12336.15 75.50 55412.47 88888.00 2007-06-03 23:36:39.000 154 12336.10 75.53 55412.50 88888.00 2007-06-03 23:36:39.125 154 12336.02 75.55 55412.57 88888.00 2007-06-03 23:36:39.250 154 12336.00 75.60 55412.62 88888.00 2007-06-03 23:36:39.375 154 12336.02 75.60 55412.62 88888.00 2007-06-03 23:36:39.500 154 12336.05 75.62 55412.65 88888.00 2007-06-03 23:36:39.625 154 12336.05 75.65 55412.68 88888.00 2007-06-03 23:36:39.750 154 12335.98 75.62 55412.70 88888.00 2007-06-03 23:36:39.875 154 12335.90 75.65 55412.72 88888.00 2007-06-03 23:36:40.000 154 12335.90 75.70 55412.78 88888.00 2007-06-03 23:36:40.125 154 12335.85 75.70 55412.82 88888.00 2007-06-03 23:36:40.250 154 12335.83 75.58 55412.82 88888.00 2007-06-03 23:36:40.375 154 12335.75 75.55 55412.80 88888.00 2007-06-03 23:36:40.500 154 12335.75 75.60 55412.82 88888.00 2007-06-03 23:36:40.625 154 12335.73 75.62 55412.85 88888.00 2007-06-03 23:36:40.750 154 12335.67 75.60 55412.88 88888.00 2007-06-03 23:36:40.875 154 12335.67 75.65 55412.88 88888.00 2007-06-03 23:36:41.000 154 12335.62 75.65 55412.90 88888.00 2007-06-03 23:36:41.125 154 12335.65 75.60 55412.93 88888.00 2007-06-03 23:36:41.250 154 12335.55 75.62 55412.97 88888.00 2007-06-03 23:36:41.375 154 12335.50 75.62 55412.95 88888.00 2007-06-03 23:36:41.500 154 12335.48 75.65 55412.97 88888.00 2007-06-03 23:36:41.625 154 12335.50 75.67 55413.00 88888.00 2007-06-03 23:36:41.750 154 12335.45 75.62 55412.97 88888.00 2007-06-03 23:36:41.875 154 12335.38 75.62 55413.05 88888.00 2007-06-03 23:36:42.000 154 12335.38 75.60 55413.05 88888.00 2007-06-03 23:36:42.125 154 12335.45 75.62 55413.12 88888.00 2007-06-03 23:36:42.250 154 12335.42 75.60 55413.12 88888.00 2007-06-03 23:36:42.375 154 12335.33 75.60 55413.15 88888.00 2007-06-03 23:36:42.500 154 12335.27 75.65 55413.18 88888.00 2007-06-03 23:36:42.625 154 12335.27 75.75 55413.20 88888.00 2007-06-03 23:36:42.750 154 12335.20 75.72 55413.22 88888.00 2007-06-03 23:36:42.875 154 12335.15 75.67 55413.28 88888.00 2007-06-03 23:36:43.000 154 12335.15 75.70 55413.30 88888.00 2007-06-03 23:36:43.125 154 12335.12 75.67 55413.28 88888.00 2007-06-03 23:36:43.250 154 12335.10 75.65 55413.30 88888.00 2007-06-03 23:36:43.375 154 12335.10 75.67 55413.30 88888.00 2007-06-03 23:36:43.500 154 12335.12 75.72 55413.32 88888.00 2007-06-03 23:36:43.625 154 12335.05 75.70 55413.38 88888.00 2007-06-03 23:36:43.750 154 12334.92 75.67 55413.40 88888.00 2007-06-03 23:36:43.875 154 12334.88 75.62 55413.40 88888.00 2007-06-03 23:36:44.000 154 12334.75 75.58 55413.40 88888.00 2007-06-03 23:36:44.125 154 12334.73 75.67 55413.43 88888.00 2007-06-03 23:36:44.250 154 12334.77 75.67 55413.43 88888.00 2007-06-03 23:36:44.375 154 12334.70 75.67 55413.45 88888.00 2007-06-03 23:36:44.500 154 12334.67 75.70 55413.50 88888.00 2007-06-03 23:36:44.625 154 12334.73 75.78 55413.53 88888.00 2007-06-03 23:36:44.750 154 12334.75 75.75 55413.50 88888.00 2007-06-03 23:36:44.875 154 12334.77 75.75 55413.53 88888.00 2007-06-03 23:36:45.000 154 12334.75 75.72 55413.53 88888.00 2007-06-03 23:36:45.125 154 12334.60 75.65 55413.53 88888.00 2007-06-03 23:36:45.250 154 12334.55 75.65 55413.60 88888.00 2007-06-03 23:36:45.375 154 12334.58 75.67 55413.62 88888.00 2007-06-03 23:36:45.500 154 12334.58 75.75 55413.60 88888.00 2007-06-03 23:36:45.625 154 12334.58 75.75 55413.62 88888.00 2007-06-03 23:36:45.750 154 12334.52 75.75 55413.65 88888.00 2007-06-03 23:36:45.875 154 12334.48 75.78 55413.70 88888.00 2007-06-03 23:36:46.000 154 12334.45 75.75 55413.70 88888.00 2007-06-03 23:36:46.125 154 12334.40 75.70 55413.70 88888.00 2007-06-03 23:36:46.250 154 12334.33 75.67 55413.75 88888.00 2007-06-03 23:36:46.375 154 12334.27 75.70 55413.80 88888.00 2007-06-03 23:36:46.500 154 12334.25 75.70 55413.82 88888.00 2007-06-03 23:36:46.625 154 12334.30 75.72 55413.82 88888.00 2007-06-03 23:36:46.750 154 12334.25 75.70 55413.82 88888.00 2007-06-03 23:36:46.875 154 12334.17 75.75 55413.85 88888.00 2007-06-03 23:36:47.000 154 12334.15 75.75 55413.90 88888.00 2007-06-03 23:36:47.125 154 12334.12 75.78 55413.95 88888.00 2007-06-03 23:36:47.250 154 12334.12 75.78 55413.95 88888.00 2007-06-03 23:36:47.375 154 12334.10 75.72 55413.93 88888.00 2007-06-03 23:36:47.500 154 12334.05 75.67 55413.93 88888.00 2007-06-03 23:36:47.625 154 12334.02 75.75 55413.97 88888.00 2007-06-03 23:36:47.750 154 12334.02 75.72 55413.97 88888.00 2007-06-03 23:36:47.875 154 12334.02 75.67 55413.95 88888.00 2007-06-03 23:36:48.000 154 12333.95 75.72 55413.97 88888.00 2007-06-03 23:36:48.125 154 12333.88 75.70 55414.00 88888.00 2007-06-03 23:36:48.250 154 12333.88 75.72 55414.07 88888.00 2007-06-03 23:36:48.375 154 12333.80 75.78 55414.05 88888.00 2007-06-03 23:36:48.500 154 12333.80 75.80 55414.07 88888.00 2007-06-03 23:36:48.625 154 12333.85 75.75 55414.10 88888.00 2007-06-03 23:36:48.750 154 12333.80 75.78 55414.12 88888.00 2007-06-03 23:36:48.875 154 12333.75 75.78 55414.12 88888.00 2007-06-03 23:36:49.000 154 12333.73 75.80 55414.15 88888.00 2007-06-03 23:36:49.125 154 12333.67 75.75 55414.20 88888.00 2007-06-03 23:36:49.250 154 12333.60 75.72 55414.22 88888.00 2007-06-03 23:36:49.375 154 12333.62 75.83 55414.25 88888.00 2007-06-03 23:36:49.500 154 12333.62 75.85 55414.28 88888.00 2007-06-03 23:36:49.625 154 12333.58 75.90 55414.30 88888.00 2007-06-03 23:36:49.750 154 12333.55 75.85 55414.25 88888.00 2007-06-03 23:36:49.875 154 12333.52 75.75 55414.25 88888.00 2007-06-03 23:36:50.000 154 12333.48 75.70 55414.25 88888.00 2007-06-03 23:36:50.125 154 12333.48 75.80 55414.35 88888.00 2007-06-03 23:36:50.250 154 12333.45 75.83 55414.40 88888.00 2007-06-03 23:36:50.375 154 12333.45 75.85 55414.43 88888.00 2007-06-03 23:36:50.500 154 12333.38 75.80 55414.40 88888.00 2007-06-03 23:36:50.625 154 12333.35 75.83 55414.43 88888.00 2007-06-03 23:36:50.750 154 12333.30 75.80 55414.45 88888.00 2007-06-03 23:36:50.875 154 12333.30 75.83 55414.50 88888.00 2007-06-03 23:36:51.000 154 12333.30 75.83 55414.47 88888.00 2007-06-03 23:36:51.125 154 12333.27 75.80 55414.53 88888.00 2007-06-03 23:36:51.250 154 12333.23 75.78 55414.53 88888.00 2007-06-03 23:36:51.375 154 12333.17 75.78 55414.50 88888.00 2007-06-03 23:36:51.500 154 12333.12 75.80 55414.55 88888.00 2007-06-03 23:36:51.625 154 12333.05 75.80 55414.57 88888.00 2007-06-03 23:36:51.750 154 12333.05 75.80 55414.62 88888.00 2007-06-03 23:36:51.875 154 12333.00 75.78 55414.65 88888.00 2007-06-03 23:36:52.000 154 12332.95 75.80 55414.65 88888.00 2007-06-03 23:36:52.125 154 12332.90 75.78 55414.68 88888.00 2007-06-03 23:36:52.250 154 12332.80 75.72 55414.68 88888.00 2007-06-03 23:36:52.375 154 12332.83 75.75 55414.70 88888.00 2007-06-03 23:36:52.500 154 12332.80 75.78 55414.72 88888.00 2007-06-03 23:36:52.625 154 12332.75 75.80 55414.75 88888.00 2007-06-03 23:36:52.750 154 12332.70 75.88 55414.78 88888.00 2007-06-03 23:36:52.875 154 12332.77 75.85 55414.82 88888.00 2007-06-03 23:36:53.000 154 12332.70 75.83 55414.82 88888.00 2007-06-03 23:36:53.125 154 12332.65 75.83 55414.82 88888.00 2007-06-03 23:36:53.250 154 12332.65 75.88 55414.88 88888.00 2007-06-03 23:36:53.375 154 12332.75 75.88 55414.93 88888.00 2007-06-03 23:36:53.500 154 12332.67 75.85 55414.90 88888.00 2007-06-03 23:36:53.625 154 12332.50 75.78 55414.90 88888.00 2007-06-03 23:36:53.750 154 12332.42 75.88 55414.93 88888.00 2007-06-03 23:36:53.875 154 12332.45 75.92 55414.93 88888.00 2007-06-03 23:36:54.000 154 12332.45 75.85 55414.93 88888.00 2007-06-03 23:36:54.125 154 12332.45 75.85 55414.93 88888.00 2007-06-03 23:36:54.250 154 12332.45 75.88 55414.97 88888.00 2007-06-03 23:36:54.375 154 12332.40 75.85 55415.00 88888.00 2007-06-03 23:36:54.500 154 12332.30 75.83 55415.03 88888.00 2007-06-03 23:36:54.625 154 12332.25 75.83 55415.03 88888.00 2007-06-03 23:36:54.750 154 12332.23 75.85 55415.03 88888.00 2007-06-03 23:36:54.875 154 12332.23 75.83 55415.07 88888.00 2007-06-03 23:36:55.000 154 12332.23 75.80 55415.10 88888.00 2007-06-03 23:36:55.125 154 12332.15 75.80 55415.15 88888.00 2007-06-03 23:36:55.250 154 12332.08 75.78 55415.15 88888.00 2007-06-03 23:36:55.375 154 12332.05 75.80 55415.15 88888.00 2007-06-03 23:36:55.500 154 12332.00 75.83 55415.15 88888.00 2007-06-03 23:36:55.625 154 12331.92 75.80 55415.18 88888.00 2007-06-03 23:36:55.750 154 12331.95 75.78 55415.20 88888.00 2007-06-03 23:36:55.875 154 12331.92 75.80 55415.20 88888.00 2007-06-03 23:36:56.000 154 12331.90 75.83 55415.22 88888.00 2007-06-03 23:36:56.125 154 12331.88 75.83 55415.28 88888.00 2007-06-03 23:36:56.250 154 12331.83 75.85 55415.28 88888.00 2007-06-03 23:36:56.375 154 12331.73 75.85 55415.30 88888.00 2007-06-03 23:36:56.500 154 12331.55 75.88 55415.35 88888.00 2007-06-03 23:36:56.625 154 12331.52 75.88 55415.38 88888.00 2007-06-03 23:36:56.750 154 12331.58 75.80 55415.35 88888.00 2007-06-03 23:36:56.875 154 12331.55 75.83 55415.38 88888.00 2007-06-03 23:36:57.000 154 12331.55 75.85 55415.38 88888.00 2007-06-03 23:36:57.125 154 12331.58 75.92 55415.38 88888.00 2007-06-03 23:36:57.250 154 12331.55 75.95 55415.43 88888.00 2007-06-03 23:36:57.375 154 12331.45 75.90 55415.45 88888.00 2007-06-03 23:36:57.500 154 12331.33 75.88 55415.50 88888.00 2007-06-03 23:36:57.625 154 12331.25 75.88 55415.50 88888.00 2007-06-03 23:36:57.750 154 12331.25 75.92 55415.55 88888.00 2007-06-03 23:36:57.875 154 12331.25 75.92 55415.57 88888.00 2007-06-03 23:36:58.000 154 12331.27 75.90 55415.55 88888.00 2007-06-03 23:36:58.125 154 12331.17 75.83 55415.57 88888.00 2007-06-03 23:36:58.250 154 12331.08 75.85 55415.62 88888.00 2007-06-03 23:36:58.375 154 12331.05 75.88 55415.68 88888.00 2007-06-03 23:36:58.500 154 12330.98 75.85 55415.65 88888.00 2007-06-03 23:36:58.625 154 12331.00 75.85 55415.65 88888.00 2007-06-03 23:36:58.750 154 12330.90 75.83 55415.62 88888.00 2007-06-03 23:36:58.875 154 12330.83 75.78 55415.62 88888.00 2007-06-03 23:36:59.000 154 12330.83 75.80 55415.65 88888.00 2007-06-03 23:36:59.125 154 12330.80 75.88 55415.70 88888.00 2007-06-03 23:36:59.250 154 12330.80 75.88 55415.75 88888.00 2007-06-03 23:36:59.375 154 12330.85 75.90 55415.80 88888.00 2007-06-03 23:36:59.500 154 12330.83 75.90 55415.80 88888.00 2007-06-03 23:36:59.625 154 12330.75 75.88 55415.82 88888.00 2007-06-03 23:36:59.750 154 12330.70 75.88 55415.82 88888.00 2007-06-03 23:36:59.875 154 12330.73 75.90 55415.85 88888.00 2007-06-03 23:37:00.000 154 12330.65 75.85 55415.88 88888.00 2007-06-03 23:37:00.125 154 12330.55 75.85 55415.90 88888.00 2007-06-03 23:37:00.250 154 12330.50 75.90 55415.93 88888.00 2007-06-03 23:37:00.375 154 12330.50 75.92 55415.95 88888.00 2007-06-03 23:37:00.500 154 12330.42 75.92 55415.95 88888.00 2007-06-03 23:37:00.625 154 12330.40 75.90 55416.00 88888.00 2007-06-03 23:37:00.750 154 12330.38 75.88 55416.00 88888.00 2007-06-03 23:37:00.875 154 12330.38 75.83 55415.97 88888.00 2007-06-03 23:37:01.000 154 12330.33 75.85 55416.00 88888.00 2007-06-03 23:37:01.125 154 12330.33 75.92 55416.05 88888.00 2007-06-03 23:37:01.250 154 12330.20 75.90 55416.07 88888.00 2007-06-03 23:37:01.375 154 12330.20 75.90 55416.10 88888.00 2007-06-03 23:37:01.500 154 12330.17 75.90 55416.15 88888.00 2007-06-03 23:37:01.625 154 12330.08 75.80 55416.12 88888.00 2007-06-03 23:37:01.750 154 12330.02 75.83 55416.18 88888.00 2007-06-03 23:37:01.875 154 12330.00 75.85 55416.18 88888.00 2007-06-03 23:37:02.000 154 12329.90 75.80 55416.20 88888.00 2007-06-03 23:37:02.125 154 12329.88 75.80 55416.25 88888.00 2007-06-03 23:37:02.250 154 12329.85 75.80 55416.25 88888.00 2007-06-03 23:37:02.375 154 12329.83 75.85 55416.28 88888.00 2007-06-03 23:37:02.500 154 12329.75 75.90 55416.30 88888.00 2007-06-03 23:37:02.625 154 12329.77 75.92 55416.32 88888.00 2007-06-03 23:37:02.750 154 12329.85 75.88 55416.32 88888.00 2007-06-03 23:37:02.875 154 12329.77 75.83 55416.35 88888.00 2007-06-03 23:37:03.000 154 12329.62 75.80 55416.35 88888.00 2007-06-03 23:37:03.125 154 12329.52 75.80 55416.38 88888.00 2007-06-03 23:37:03.250 154 12329.50 75.83 55416.40 88888.00 2007-06-03 23:37:03.375 154 12329.52 75.83 55416.43 88888.00 2007-06-03 23:37:03.500 154 12329.45 75.80 55416.43 88888.00 2007-06-03 23:37:03.625 154 12329.42 75.80 55416.47 88888.00 2007-06-03 23:37:03.750 154 12329.45 75.75 55416.47 88888.00 2007-06-03 23:37:03.875 154 12329.40 75.75 55416.47 88888.00 2007-06-03 23:37:04.000 154 12329.35 75.80 55416.53 88888.00 2007-06-03 23:37:04.125 154 12329.30 75.78 55416.57 88888.00 2007-06-03 23:37:04.250 154 12329.17 75.78 55416.57 88888.00 2007-06-03 23:37:04.375 154 12329.12 75.80 55416.60 88888.00 2007-06-03 23:37:04.500 154 12329.17 75.80 55416.62 88888.00 2007-06-03 23:37:04.625 154 12329.12 75.75 55416.65 88888.00 2007-06-03 23:37:04.750 154 12329.05 75.75 55416.65 88888.00 2007-06-03 23:37:04.875 154 12328.90 75.67 55416.68 88888.00 2007-06-03 23:37:05.000 154 12328.90 75.65 55416.68 88888.00 2007-06-03 23:37:05.125 154 12328.90 75.67 55416.70 88888.00 2007-06-03 23:37:05.250 154 12328.83 75.70 55416.72 88888.00 2007-06-03 23:37:05.375 154 12328.73 75.70 55416.75 88888.00 2007-06-03 23:37:05.500 154 12328.67 75.67 55416.75 88888.00 2007-06-03 23:37:05.625 154 12328.73 75.72 55416.80 88888.00 2007-06-03 23:37:05.750 154 12328.67 75.62 55416.82 88888.00 2007-06-03 23:37:05.875 154 12328.62 75.67 55416.85 88888.00 2007-06-03 23:37:06.000 154 12328.60 75.65 55416.85 88888.00 2007-06-03 23:37:06.125 154 12328.58 75.65 55416.88 88888.00 2007-06-03 23:37:06.250 154 12328.58 75.60 55416.85 88888.00 2007-06-03 23:37:06.375 154 12328.52 75.60 55416.88 88888.00 2007-06-03 23:37:06.500 154 12328.50 75.62 55416.93 88888.00 2007-06-03 23:37:06.625 154 12328.48 75.62 55416.93 88888.00 2007-06-03 23:37:06.750 154 12328.42 75.65 55416.93 88888.00 2007-06-03 23:37:06.875 154 12328.38 75.58 55416.97 88888.00 2007-06-03 23:37:07.000 154 12328.38 75.60 55417.03 88888.00 2007-06-03 23:37:07.125 154 12328.30 75.62 55417.05 88888.00 2007-06-03 23:37:07.250 154 12328.23 75.55 55417.10 88888.00 2007-06-03 23:37:07.375 154 12328.20 75.55 55417.10 88888.00 2007-06-03 23:37:07.500 154 12328.05 75.50 55417.12 88888.00 2007-06-03 23:37:07.625 154 12328.00 75.55 55417.15 88888.00 2007-06-03 23:37:07.750 154 12327.92 75.55 55417.18 88888.00 2007-06-03 23:37:07.875 154 12327.80 75.47 55417.18 88888.00 2007-06-03 23:37:08.000 154 12327.77 75.47 55417.18 88888.00 2007-06-03 23:37:08.125 154 12327.73 75.47 55417.25 88888.00 2007-06-03 23:37:08.250 154 12327.70 75.47 55417.28 88888.00 2007-06-03 23:37:08.375 154 12327.65 75.47 55417.25 88888.00 2007-06-03 23:37:08.500 154 12327.58 75.47 55417.28 88888.00 2007-06-03 23:37:08.625 154 12327.55 75.40 55417.30 88888.00 2007-06-03 23:37:08.750 154 12327.52 75.38 55417.32 88888.00 2007-06-03 23:37:08.875 154 12327.50 75.38 55417.35 88888.00 2007-06-03 23:37:09.000 154 12327.40 75.28 55417.32 88888.00 2007-06-03 23:37:09.125 154 12327.38 75.30 55417.38 88888.00 2007-06-03 23:37:09.250 154 12327.30 75.33 55417.40 88888.00 2007-06-03 23:37:09.375 154 12327.30 75.28 55417.43 88888.00 2007-06-03 23:37:09.500 154 12327.20 75.25 55417.43 88888.00 2007-06-03 23:37:09.625 154 12327.15 75.28 55417.45 88888.00 2007-06-03 23:37:09.750 154 12327.10 75.28 55417.53 88888.00 2007-06-03 23:37:09.875 154 12327.05 75.25 55417.53 88888.00 2007-06-03 23:37:10.000 154 12327.00 75.22 55417.55 88888.00 2007-06-03 23:37:10.125 154 12326.95 75.22 55417.57 88888.00 2007-06-03 23:37:10.250 154 12326.88 75.20 55417.57 88888.00 2007-06-03 23:37:10.375 154 12326.88 75.20 55417.60 88888.00 2007-06-03 23:37:10.500 154 12326.88 75.17 55417.65 88888.00 2007-06-03 23:37:10.625 154 12326.75 75.22 55417.65 88888.00 2007-06-03 23:37:10.750 154 12326.70 75.22 55417.70 88888.00 2007-06-03 23:37:10.875 154 12326.77 75.15 55417.72 88888.00 2007-06-03 23:37:11.000 154 12326.73 75.10 55417.70 88888.00 2007-06-03 23:37:11.125 154 12326.62 75.12 55417.78 88888.00 2007-06-03 23:37:11.250 154 12326.55 75.12 55417.78 88888.00 2007-06-03 23:37:11.375 154 12326.55 75.15 55417.82 88888.00 2007-06-03 23:37:11.500 154 12326.45 75.10 55417.82 88888.00 2007-06-03 23:37:11.625 154 12326.38 75.05 55417.85 88888.00 2007-06-03 23:37:11.750 154 12326.35 74.97 55417.88 88888.00 2007-06-03 23:37:11.875 154 12326.30 74.90 55417.88 88888.00 2007-06-03 23:37:12.000 154 12326.30 74.90 55417.90 88888.00 2007-06-03 23:37:12.125 154 12326.23 74.95 55417.93 88888.00 2007-06-03 23:37:12.250 154 12326.20 74.90 55417.93 88888.00 2007-06-03 23:37:12.375 154 12326.15 74.92 55417.95 88888.00 2007-06-03 23:37:12.500 154 12326.15 74.90 55418.00 88888.00 2007-06-03 23:37:12.625 154 12326.08 74.83 55418.03 88888.00 2007-06-03 23:37:12.750 154 12325.98 74.80 55418.03 88888.00 2007-06-03 23:37:12.875 154 12325.90 74.80 55418.03 88888.00 2007-06-03 23:37:13.000 154 12325.90 74.80 55418.07 88888.00 2007-06-03 23:37:13.125 154 12325.85 74.78 55418.10 88888.00 2007-06-03 23:37:13.250 154 12325.80 74.75 55418.15 88888.00 2007-06-03 23:37:13.375 154 12325.83 74.72 55418.18 88888.00 2007-06-03 23:37:13.500 154 12325.77 74.75 55418.20 88888.00 2007-06-03 23:37:13.625 154 12325.65 74.70 55418.18 88888.00 2007-06-03 23:37:13.750 154 12325.65 74.62 55418.22 88888.00 2007-06-03 23:37:13.875 154 12325.62 74.65 55418.25 88888.00 2007-06-03 23:37:14.000 154 12325.52 74.58 55418.28 88888.00 2007-06-03 23:37:14.125 154 12325.45 74.55 55418.30 88888.00 2007-06-03 23:37:14.250 154 12325.38 74.53 55418.30 88888.00 2007-06-03 23:37:14.375 154 12325.33 74.50 55418.30 88888.00 2007-06-03 23:37:14.500 154 12325.25 74.53 55418.35 88888.00 2007-06-03 23:37:14.625 154 12325.25 74.50 55418.35 88888.00 2007-06-03 23:37:14.750 154 12325.15 74.47 55418.40 88888.00 2007-06-03 23:37:14.875 154 12325.10 74.45 55418.40 88888.00 2007-06-03 23:37:15.000 154 12325.10 74.42 55418.40 88888.00 2007-06-03 23:37:15.125 154 12325.12 74.38 55418.45 88888.00 2007-06-03 23:37:15.250 154 12324.92 74.35 55418.50 88888.00 2007-06-03 23:37:15.375 154 12324.85 74.35 55418.53 88888.00 2007-06-03 23:37:15.500 154 12324.77 74.33 55418.53 88888.00 2007-06-03 23:37:15.625 154 12324.73 74.30 55418.55 88888.00 2007-06-03 23:37:15.750 154 12324.67 74.28 55418.55 88888.00 2007-06-03 23:37:15.875 154 12324.62 74.28 55418.57 88888.00 2007-06-03 23:37:16.000 154 12324.58 74.25 55418.60 88888.00 2007-06-03 23:37:16.125 154 12324.52 74.22 55418.68 88888.00 2007-06-03 23:37:16.250 154 12324.50 74.15 55418.68 88888.00 2007-06-03 23:37:16.375 154 12324.50 74.15 55418.68 88888.00 2007-06-03 23:37:16.500 154 12324.35 74.15 55418.68 88888.00 2007-06-03 23:37:16.625 154 12324.27 74.12 55418.70 88888.00 2007-06-03 23:37:16.750 154 12324.25 74.08 55418.70 88888.00 2007-06-03 23:37:16.875 154 12324.23 74.10 55418.75 88888.00 2007-06-03 23:37:17.000 154 12324.27 74.05 55418.78 88888.00 2007-06-03 23:37:17.125 154 12324.25 74.08 55418.82 88888.00 2007-06-03 23:37:17.250 154 12324.05 74.00 55418.88 88888.00 2007-06-03 23:37:17.375 154 12324.02 74.00 55418.88 88888.00 2007-06-03 23:37:17.500 154 12324.02 74.03 55418.90 88888.00 2007-06-03 23:37:17.625 154 12323.95 73.97 55418.90 88888.00 2007-06-03 23:37:17.750 154 12323.88 73.92 55418.90 88888.00 2007-06-03 23:37:17.875 154 12323.83 73.90 55418.90 88888.00 2007-06-03 23:37:18.000 154 12323.75 73.88 55418.93 88888.00 2007-06-03 23:37:18.125 154 12323.70 73.88 55418.95 88888.00 2007-06-03 23:37:18.250 154 12323.55 73.85 55419.00 88888.00 2007-06-03 23:37:18.375 154 12323.58 73.85 55419.03 88888.00 2007-06-03 23:37:18.500 154 12323.55 73.80 55419.03 88888.00 2007-06-03 23:37:18.625 154 12323.40 73.75 55419.05 88888.00 2007-06-03 23:37:18.750 154 12323.33 73.72 55419.10 88888.00 2007-06-03 23:37:18.875 154 12323.30 73.67 55419.07 88888.00 2007-06-03 23:37:19.000 154 12323.38 73.65 55419.10 88888.00 2007-06-03 23:37:19.125 154 12323.30 73.67 55419.12 88888.00 2007-06-03 23:37:19.250 154 12323.17 73.62 55419.18 88888.00 2007-06-03 23:37:19.375 154 12323.20 73.67 55419.20 88888.00 2007-06-03 23:37:19.500 154 12323.20 73.65 55419.20 88888.00 2007-06-03 23:37:19.625 154 12323.10 73.58 55419.20 88888.00 2007-06-03 23:37:19.750 154 12323.05 73.53 55419.25 88888.00 2007-06-03 23:37:19.875 154 12322.98 73.50 55419.25 88888.00 2007-06-03 23:37:20.000 154 12322.92 73.50 55419.28 88888.00 2007-06-03 23:37:20.125 154 12322.92 73.47 55419.32 88888.00 2007-06-03 23:37:20.250 154 12322.88 73.45 55419.30 88888.00 2007-06-03 23:37:20.375 154 12322.80 73.42 55419.32 88888.00 2007-06-03 23:37:20.500 154 12322.70 73.38 55419.35 88888.00 2007-06-03 23:37:20.625 154 12322.62 73.38 55419.38 88888.00 2007-06-03 23:37:20.750 154 12322.58 73.28 55419.38 88888.00 2007-06-03 23:37:20.875 154 12322.48 73.30 55419.40 88888.00 2007-06-03 23:37:21.000 154 12322.40 73.28 55419.43 88888.00 2007-06-03 23:37:21.125 154 12322.33 73.20 55419.47 88888.00 2007-06-03 23:37:21.250 154 12322.27 73.20 55419.53 88888.00 2007-06-03 23:37:21.375 154 12322.25 73.17 55419.53 88888.00 2007-06-03 23:37:21.500 154 12322.23 73.17 55419.57 88888.00 2007-06-03 23:37:21.625 154 12322.17 73.12 55419.60 88888.00 2007-06-03 23:37:21.750 154 12322.05 73.05 55419.60 88888.00 2007-06-03 23:37:21.875 154 12322.02 73.03 55419.60 88888.00 2007-06-03 23:37:22.000 154 12321.95 72.97 55419.62 88888.00 2007-06-03 23:37:22.125 154 12321.85 73.03 55419.68 88888.00 2007-06-03 23:37:22.250 154 12321.83 73.00 55419.68 88888.00 2007-06-03 23:37:22.375 154 12321.90 72.97 55419.68 88888.00 2007-06-03 23:37:22.500 154 12321.90 73.03 55419.72 88888.00 2007-06-03 23:37:22.625 154 12321.75 72.95 55419.75 88888.00 2007-06-03 23:37:22.750 154 12321.62 72.88 55419.78 88888.00 2007-06-03 23:37:22.875 154 12321.55 72.90 55419.80 88888.00 2007-06-03 23:37:23.000 154 12321.52 72.90 55419.78 88888.00 2007-06-03 23:37:23.125 154 12321.45 72.88 55419.78 88888.00 2007-06-03 23:37:23.250 154 12321.38 72.88 55419.85 88888.00 2007-06-03 23:37:23.375 154 12321.30 72.85 55419.85 88888.00 2007-06-03 23:37:23.500 154 12321.20 72.78 55419.88 88888.00 2007-06-03 23:37:23.625 154 12321.20 72.80 55419.90 88888.00 2007-06-03 23:37:23.750 154 12321.15 72.78 55419.93 88888.00 2007-06-03 23:37:23.875 154 12321.08 72.70 55419.93 88888.00 2007-06-03 23:37:24.000 154 12321.05 72.70 55419.93 88888.00 2007-06-03 23:37:24.125 154 12321.00 72.70 55419.97 88888.00 2007-06-03 23:37:24.250 154 12320.92 72.62 55420.00 88888.00 2007-06-03 23:37:24.375 154 12320.85 72.65 55420.00 88888.00 2007-06-03 23:37:24.500 154 12320.83 72.62 55420.03 88888.00 2007-06-03 23:37:24.625 154 12320.83 72.58 55420.03 88888.00 2007-06-03 23:37:24.750 154 12320.70 72.45 55420.05 88888.00 2007-06-03 23:37:24.875 154 12320.50 72.42 55420.03 88888.00 2007-06-03 23:37:25.000 154 12320.38 72.47 55420.05 88888.00 2007-06-03 23:37:25.125 154 12320.38 72.47 55420.10 88888.00 2007-06-03 23:37:25.250 154 12320.33 72.40 55420.12 88888.00 2007-06-03 23:37:25.375 154 12320.30 72.35 55420.15 88888.00 2007-06-03 23:37:25.500 154 12320.12 72.38 55420.12 88888.00 2007-06-03 23:37:25.625 154 12320.15 72.42 55420.18 88888.00 2007-06-03 23:37:25.750 154 12320.15 72.40 55420.20 88888.00 2007-06-03 23:37:25.875 154 12320.05 72.35 55420.25 88888.00 2007-06-03 23:37:26.000 154 12320.00 72.30 55420.25 88888.00 2007-06-03 23:37:26.125 154 12319.95 72.30 55420.30 88888.00 2007-06-03 23:37:26.250 154 12319.83 72.28 55420.30 88888.00 2007-06-03 23:37:26.375 154 12319.75 72.28 55420.30 88888.00 2007-06-03 23:37:26.500 154 12319.70 72.22 55420.28 88888.00 2007-06-03 23:37:26.625 154 12319.67 72.17 55420.30 88888.00 2007-06-03 23:37:26.750 154 12319.65 72.20 55420.32 88888.00 2007-06-03 23:37:26.875 154 12319.58 72.17 55420.32 88888.00 2007-06-03 23:37:27.000 154 12319.55 72.12 55420.38 88888.00 2007-06-03 23:37:27.125 154 12319.50 72.10 55420.40 88888.00 2007-06-03 23:37:27.250 154 12319.35 72.05 55420.40 88888.00 2007-06-03 23:37:27.375 154 12319.30 72.05 55420.43 88888.00 2007-06-03 23:37:27.500 154 12319.25 72.08 55420.43 88888.00 2007-06-03 23:37:27.625 154 12319.20 72.03 55420.45 88888.00 2007-06-03 23:37:27.750 154 12319.20 72.05 55420.47 88888.00 2007-06-03 23:37:27.875 154 12319.17 72.05 55420.45 88888.00 2007-06-03 23:37:28.000 154 12319.10 72.03 55420.45 88888.00 2007-06-03 23:37:28.125 154 12319.00 71.95 55420.50 88888.00 2007-06-03 23:37:28.250 154 12318.95 71.90 55420.53 88888.00 2007-06-03 23:37:28.375 154 12318.98 71.92 55420.53 88888.00 2007-06-03 23:37:28.500 154 12318.90 71.90 55420.55 88888.00 2007-06-03 23:37:28.625 154 12318.85 71.90 55420.62 88888.00 2007-06-03 23:37:28.750 154 12318.80 71.83 55420.62 88888.00 2007-06-03 23:37:28.875 154 12318.67 71.80 55420.65 88888.00 2007-06-03 23:37:29.000 154 12318.60 71.75 55420.62 88888.00 2007-06-03 23:37:29.125 154 12318.50 71.70 55420.65 88888.00 2007-06-03 23:37:29.250 154 12318.38 71.80 55420.70 88888.00 2007-06-03 23:37:29.375 154 12318.38 71.80 55420.72 88888.00 2007-06-03 23:37:29.500 154 12318.27 71.70 55420.70 88888.00 2007-06-03 23:37:29.625 154 12318.27 71.67 55420.70 88888.00 2007-06-03 23:37:29.750 154 12318.25 71.65 55420.75 88888.00 2007-06-03 23:37:29.875 154 12318.15 71.67 55420.75 88888.00 2007-06-03 23:37:30.000 154 12318.05 71.65 55420.78 88888.00 2007-06-03 23:37:30.125 154 12318.00 71.60 55420.78 88888.00 2007-06-03 23:37:30.250 154 12318.00 71.58 55420.75 88888.00 2007-06-03 23:37:30.375 154 12317.98 71.53 55420.78 88888.00 2007-06-03 23:37:30.500 154 12317.88 71.50 55420.80 88888.00 2007-06-03 23:37:30.625 154 12317.80 71.50 55420.85 88888.00 2007-06-03 23:37:30.750 154 12317.77 71.55 55420.85 88888.00 2007-06-03 23:37:30.875 154 12317.75 71.55 55420.85 88888.00 2007-06-03 23:37:31.000 154 12317.73 71.53 55420.88 88888.00 2007-06-03 23:37:31.125 154 12317.73 71.50 55420.90 88888.00 2007-06-03 23:37:31.250 154 12317.65 71.47 55420.95 88888.00 2007-06-03 23:37:31.375 154 12317.58 71.42 55420.93 88888.00 2007-06-03 23:37:31.500 154 12317.48 71.38 55420.95 88888.00 2007-06-03 23:37:31.625 154 12317.42 71.38 55420.97 88888.00 2007-06-03 23:37:31.750 154 12317.33 71.35 55421.00 88888.00 2007-06-03 23:37:31.875 154 12317.25 71.28 55421.00 88888.00 2007-06-03 23:37:32.000 154 12317.20 71.25 55421.00 88888.00 2007-06-03 23:37:32.125 154 12317.10 71.35 55421.07 88888.00 2007-06-03 23:37:32.250 154 12317.00 71.35 55421.07 88888.00 2007-06-03 23:37:32.375 154 12316.92 71.20 55421.03 88888.00 2007-06-03 23:37:32.500 154 12316.95 71.17 55421.03 88888.00 2007-06-03 23:37:32.625 154 12316.92 71.17 55421.05 88888.00 2007-06-03 23:37:32.750 154 12316.80 71.17 55421.05 88888.00 2007-06-03 23:37:32.875 154 12316.75 71.17 55421.10 88888.00 2007-06-03 23:37:33.000 154 12316.73 71.15 55421.10 88888.00 2007-06-03 23:37:33.125 154 12316.70 71.15 55421.07 88888.00 2007-06-03 23:37:33.250 154 12316.58 71.08 55421.07 88888.00 2007-06-03 23:37:33.375 154 12316.50 71.08 55421.10 88888.00 2007-06-03 23:37:33.500 154 12316.52 71.08 55421.15 88888.00 2007-06-03 23:37:33.625 154 12316.52 71.10 55421.18 88888.00 2007-06-03 23:37:33.750 154 12316.48 71.08 55421.18 88888.00 2007-06-03 23:37:33.875 154 12316.38 70.95 55421.12 88888.00 2007-06-03 23:37:34.000 154 12316.27 70.95 55421.20 88888.00 2007-06-03 23:37:34.125 154 12316.23 70.95 55421.20 88888.00 2007-06-03 23:37:34.250 154 12316.17 70.95 55421.20 88888.00 2007-06-03 23:37:34.375 154 12316.15 70.92 55421.22 88888.00 2007-06-03 23:37:34.500 154 12316.00 70.88 55421.25 88888.00 2007-06-03 23:37:34.625 154 12315.92 70.88 55421.25 88888.00 2007-06-03 23:37:34.750 154 12315.90 70.88 55421.28 88888.00 2007-06-03 23:37:34.875 154 12315.83 70.85 55421.28 88888.00 2007-06-03 23:37:35.000 154 12315.83 70.88 55421.30 88888.00 2007-06-03 23:37:35.125 154 12315.77 70.80 55421.28 88888.00 2007-06-03 23:37:35.250 154 12315.62 70.72 55421.30 88888.00 2007-06-03 23:37:35.375 154 12315.60 70.72 55421.30 88888.00 2007-06-03 23:37:35.500 154 12315.58 70.67 55421.30 88888.00 2007-06-03 23:37:35.625 154 12315.52 70.62 55421.32 88888.00 2007-06-03 23:37:35.750 154 12315.42 70.65 55421.40 88888.00 2007-06-03 23:37:35.875 154 12315.38 70.72 55421.40 88888.00 2007-06-03 23:37:36.000 154 12315.40 70.65 55421.40 88888.00 2007-06-03 23:37:36.125 154 12315.30 70.60 55421.43 88888.00 2007-06-03 23:37:36.250 154 12315.23 70.58 55421.43 88888.00 2007-06-03 23:37:36.375 154 12315.25 70.62 55421.45 88888.00 2007-06-03 23:37:36.500 154 12315.20 70.58 55421.43 88888.00 2007-06-03 23:37:36.625 154 12315.05 70.53 55421.43 88888.00 2007-06-03 23:37:36.750 154 12315.00 70.53 55421.45 88888.00 2007-06-03 23:37:36.875 154 12315.05 70.53 55421.45 88888.00 2007-06-03 23:37:37.000 154 12314.98 70.55 55421.45 88888.00 2007-06-03 23:37:37.125 154 12315.00 70.53 55421.47 88888.00 2007-06-03 23:37:37.250 154 12314.90 70.45 55421.47 88888.00 2007-06-03 23:37:37.375 154 12314.83 70.40 55421.47 88888.00 2007-06-03 23:37:37.500 154 12314.67 70.38 55421.50 88888.00 2007-06-03 23:37:37.625 154 12314.62 70.38 55421.50 88888.00 2007-06-03 23:37:37.750 154 12314.55 70.33 55421.47 88888.00 2007-06-03 23:37:37.875 154 12314.52 70.28 55421.47 88888.00 2007-06-03 23:37:38.000 154 12314.50 70.30 55421.47 88888.00 2007-06-03 23:37:38.125 154 12314.45 70.28 55421.50 88888.00 2007-06-03 23:37:38.250 154 12314.35 70.28 55421.55 88888.00 2007-06-03 23:37:38.375 154 12314.42 70.28 55421.55 88888.00 2007-06-03 23:37:38.500 154 12314.38 70.22 55421.55 88888.00 2007-06-03 23:37:38.625 154 12314.27 70.22 55421.55 88888.00 2007-06-03 23:37:38.750 154 12314.15 70.15 55421.55 88888.00 2007-06-03 23:37:38.875 154 12314.12 70.15 55421.55 88888.00 2007-06-03 23:37:39.000 154 12314.12 70.12 55421.57 88888.00 2007-06-03 23:37:39.125 154 12314.00 70.12 55421.57 88888.00 2007-06-03 23:37:39.250 154 12313.98 70.15 55421.65 88888.00 2007-06-03 23:37:39.375 154 12313.95 70.08 55421.62 88888.00 2007-06-03 23:37:39.500 154 12313.95 70.05 55421.65 88888.00 2007-06-03 23:37:39.625 154 12313.92 70.08 55421.65 88888.00 2007-06-03 23:37:39.750 154 12313.88 70.03 55421.65 88888.00 2007-06-03 23:37:39.875 154 12313.77 69.92 55421.62 88888.00 2007-06-03 23:37:40.000 154 12313.65 69.88 55421.62 88888.00 2007-06-03 23:37:40.125 154 12313.60 69.88 55421.62 88888.00 2007-06-03 23:37:40.250 154 12313.58 69.90 55421.68 88888.00 2007-06-03 23:37:40.375 154 12313.58 69.90 55421.65 88888.00 2007-06-03 23:37:40.500 154 12313.52 69.92 55421.68 88888.00 2007-06-03 23:37:40.625 154 12313.45 69.92 55421.68 88888.00 2007-06-03 23:37:40.750 154 12313.35 69.83 55421.70 88888.00 2007-06-03 23:37:40.875 154 12313.30 69.83 55421.68 88888.00 2007-06-03 23:37:41.000 154 12313.30 69.85 55421.68 88888.00 2007-06-03 23:37:41.125 154 12313.27 69.90 55421.70 88888.00 2007-06-03 23:37:41.250 154 12313.25 69.90 55421.75 88888.00 2007-06-03 23:37:41.375 154 12313.27 69.83 55421.78 88888.00 2007-06-03 23:37:41.500 154 12313.15 69.75 55421.78 88888.00 2007-06-03 23:37:41.625 154 12313.08 69.70 55421.78 88888.00 2007-06-03 23:37:41.750 154 12313.12 69.70 55421.78 88888.00 2007-06-03 23:37:41.875 154 12313.05 69.65 55421.75 88888.00 2007-06-03 23:37:42.000 154 12312.95 69.62 55421.75 88888.00 2007-06-03 23:37:42.125 154 12312.92 69.65 55421.78 88888.00 2007-06-03 23:37:42.250 154 12312.85 69.60 55421.75 88888.00 2007-06-03 23:37:42.375 154 12312.83 69.60 55421.72 88888.00 2007-06-03 23:37:42.500 154 12312.80 69.60 55421.78 88888.00 2007-06-03 23:37:42.625 154 12312.73 69.62 55421.82 88888.00 2007-06-03 23:37:42.750 154 12312.70 69.58 55421.80 88888.00 2007-06-03 23:37:42.875 154 12312.62 69.58 55421.78 88888.00 2007-06-03 23:37:43.000 154 12312.62 69.58 55421.82 88888.00 2007-06-03 23:37:43.125 154 12312.58 69.53 55421.82 88888.00 2007-06-03 23:37:43.250 154 12312.45 69.47 55421.82 88888.00 2007-06-03 23:37:43.375 154 12312.45 69.47 55421.85 88888.00 2007-06-03 23:37:43.500 154 12312.42 69.45 55421.82 88888.00 2007-06-03 23:37:43.625 154 12312.45 69.47 55421.85 88888.00 2007-06-03 23:37:43.750 154 12312.42 69.42 55421.90 88888.00 2007-06-03 23:37:43.875 154 12312.30 69.38 55421.85 88888.00 2007-06-03 23:37:44.000 154 12312.23 69.38 55421.88 88888.00 2007-06-03 23:37:44.125 154 12312.17 69.35 55421.85 88888.00 2007-06-03 23:37:44.250 154 12312.15 69.28 55421.90 88888.00 2007-06-03 23:37:44.375 154 12312.10 69.33 55421.88 88888.00 2007-06-03 23:37:44.500 154 12312.08 69.33 55421.88 88888.00 2007-06-03 23:37:44.625 154 12312.10 69.30 55421.90 88888.00 2007-06-03 23:37:44.750 154 12312.05 69.25 55421.90 88888.00 2007-06-03 23:37:44.875 154 12311.92 69.20 55421.85 88888.00 2007-06-03 23:37:45.000 154 12311.92 69.20 55421.82 88888.00 2007-06-03 23:37:45.125 154 12311.92 69.17 55421.82 88888.00 2007-06-03 23:37:45.250 154 12311.85 69.10 55421.85 88888.00 2007-06-03 23:37:45.375 154 12311.85 69.12 55421.85 88888.00 2007-06-03 23:37:45.500 154 12311.85 69.15 55421.80 88888.00 2007-06-03 23:37:45.625 154 12311.77 69.10 55421.80 88888.00 2007-06-03 23:37:45.750 154 12311.67 69.05 55421.82 88888.00 2007-06-03 23:37:45.875 154 12311.58 69.05 55421.80 88888.00 2007-06-03 23:37:46.000 154 12311.50 69.03 55421.82 88888.00 2007-06-03 23:37:46.125 154 12311.42 68.97 55421.85 88888.00 2007-06-03 23:37:46.250 154 12311.33 68.88 55421.85 88888.00 2007-06-03 23:37:46.375 154 12311.38 68.90 55421.88 88888.00 2007-06-03 23:37:46.500 154 12311.33 68.92 55421.90 88888.00 2007-06-03 23:37:46.625 154 12311.30 68.95 55421.95 88888.00 2007-06-03 23:37:46.750 154 12311.23 68.97 55421.93 88888.00 2007-06-03 23:37:46.875 154 12311.15 68.90 55421.93 88888.00 2007-06-03 23:37:47.000 154 12311.17 68.88 55421.90 88888.00 2007-06-03 23:37:47.125 154 12311.15 68.85 55421.95 88888.00 2007-06-03 23:37:47.250 154 12311.10 68.85 55421.95 88888.00 2007-06-03 23:37:47.375 154 12311.10 68.80 55421.90 88888.00 2007-06-03 23:37:47.500 154 12311.08 68.78 55421.90 88888.00 2007-06-03 23:37:47.625 154 12311.02 68.78 55421.90 88888.00 2007-06-03 23:37:47.750 154 12310.95 68.78 55421.93 88888.00 2007-06-03 23:37:47.875 154 12310.80 68.72 55421.88 88888.00 2007-06-03 23:37:48.000 154 12310.73 68.67 55421.85 88888.00 2007-06-03 23:37:48.125 154 12310.80 68.67 55421.90 88888.00 2007-06-03 23:37:48.250 154 12310.80 68.65 55421.93 88888.00 2007-06-03 23:37:48.375 154 12310.77 68.65 55421.95 88888.00 2007-06-03 23:37:48.500 154 12310.77 68.67 55421.95 88888.00 2007-06-03 23:37:48.625 154 12310.77 68.62 55421.95 88888.00 2007-06-03 23:37:48.750 154 12310.67 68.62 55421.95 88888.00 2007-06-03 23:37:48.875 154 12310.58 68.60 55421.93 88888.00 2007-06-03 23:37:49.000 154 12310.55 68.53 55421.90 88888.00 2007-06-03 23:37:49.125 154 12310.50 68.47 55421.95 88888.00 2007-06-03 23:37:49.250 154 12310.45 68.45 55422.00 88888.00 2007-06-03 23:37:49.375 154 12310.48 68.50 55422.00 88888.00 2007-06-03 23:37:49.500 154 12310.40 68.42 55421.97 88888.00 2007-06-03 23:37:49.625 154 12310.38 68.35 55421.95 88888.00 2007-06-03 23:37:49.750 154 12310.40 68.42 55421.97 88888.00 2007-06-03 23:37:49.875 154 12310.38 68.30 55421.93 88888.00 2007-06-03 23:37:50.000 154 12310.33 68.30 55421.90 88888.00 2007-06-03 23:37:50.125 154 12310.27 68.28 55421.93 88888.00 2007-06-03 23:37:50.250 154 12310.17 68.28 55421.95 88888.00 2007-06-03 23:37:50.375 154 12310.23 68.25 55421.95 88888.00 2007-06-03 23:37:50.500 154 12310.17 68.20 55421.90 88888.00 2007-06-03 23:37:50.625 154 12310.12 68.20 55421.95 88888.00 2007-06-03 23:37:50.750 154 12310.08 68.17 55421.95 88888.00 2007-06-03 23:37:50.875 154 12310.08 68.17 55421.95 88888.00 2007-06-03 23:37:51.000 154 12310.10 68.20 55421.95 88888.00 2007-06-03 23:37:51.125 154 12309.98 68.12 55421.95 88888.00 2007-06-03 23:37:51.250 154 12309.85 68.00 55421.93 88888.00 2007-06-03 23:37:51.375 154 12309.90 68.00 55421.90 88888.00 2007-06-03 23:37:51.500 154 12309.95 68.08 55421.93 88888.00 2007-06-03 23:37:51.625 154 12309.92 68.08 55421.97 88888.00 2007-06-03 23:37:51.750 154 12309.83 68.03 55421.93 88888.00 2007-06-03 23:37:51.875 154 12309.67 67.90 55421.90 88888.00 2007-06-03 23:37:52.000 154 12309.67 67.88 55421.93 88888.00 2007-06-03 23:37:52.125 154 12309.67 67.90 55421.95 88888.00 2007-06-03 23:37:52.250 154 12309.62 67.88 55421.95 88888.00 2007-06-03 23:37:52.375 154 12309.62 67.90 55421.95 88888.00 2007-06-03 23:37:52.500 154 12309.60 67.92 55421.95 88888.00 2007-06-03 23:37:52.625 154 12309.55 67.88 55421.93 88888.00 2007-06-03 23:37:52.750 154 12309.58 67.80 55421.93 88888.00 2007-06-03 23:37:52.875 154 12309.58 67.75 55421.90 88888.00 2007-06-03 23:37:53.000 154 12309.52 67.75 55421.93 88888.00 2007-06-03 23:37:53.125 154 12309.48 67.70 55421.88 88888.00 2007-06-03 23:37:53.250 154 12309.45 67.67 55421.90 88888.00 2007-06-03 23:37:53.375 154 12309.50 67.70 55421.93 88888.00 2007-06-03 23:37:53.500 154 12309.40 67.62 55421.90 88888.00 2007-06-03 23:37:53.625 154 12309.33 67.60 55421.90 88888.00 2007-06-03 23:37:53.750 154 12309.30 67.58 55421.88 88888.00 2007-06-03 23:37:53.875 154 12309.27 67.53 55421.88 88888.00 2007-06-03 23:37:54.000 154 12309.17 67.50 55421.90 88888.00 2007-06-03 23:37:54.125 154 12309.12 67.55 55421.90 88888.00 2007-06-03 23:37:54.250 154 12309.15 67.45 55421.85 88888.00 2007-06-03 23:37:54.375 154 12309.10 67.42 55421.82 88888.00 2007-06-03 23:37:54.500 154 12309.02 67.38 55421.82 88888.00 2007-06-03 23:37:54.625 154 12309.02 67.33 55421.85 88888.00 2007-06-03 23:37:54.750 154 12309.08 67.35 55421.85 88888.00 2007-06-03 23:37:54.875 154 12309.10 67.35 55421.88 88888.00 2007-06-03 23:37:55.000 154 12309.00 67.25 55421.85 88888.00 2007-06-03 23:37:55.125 154 12308.95 67.22 55421.88 88888.00 2007-06-03 23:37:55.250 154 12308.90 67.20 55421.88 88888.00 2007-06-03 23:37:55.375 154 12308.92 67.20 55421.85 88888.00 2007-06-03 23:37:55.500 154 12308.95 67.12 55421.85 88888.00 2007-06-03 23:37:55.625 154 12308.90 67.15 55421.85 88888.00 2007-06-03 23:37:55.750 154 12308.75 67.10 55421.82 88888.00 2007-06-03 23:37:55.875 154 12308.70 67.05 55421.85 88888.00 2007-06-03 23:37:56.000 154 12308.77 67.08 55421.90 88888.00 2007-06-03 23:37:56.125 154 12308.73 67.00 55421.90 88888.00 2007-06-03 23:37:56.250 154 12308.65 66.92 55421.88 88888.00 2007-06-03 23:37:56.375 154 12308.58 66.95 55421.88 88888.00 2007-06-03 23:37:56.500 154 12308.55 66.97 55421.88 88888.00 2007-06-03 23:37:56.625 154 12308.52 66.92 55421.90 88888.00 2007-06-03 23:37:56.750 154 12308.50 66.85 55421.90 88888.00 2007-06-03 23:37:56.875 154 12308.45 66.85 55421.90 88888.00 2007-06-03 23:37:57.000 154 12308.35 66.80 55421.85 88888.00 2007-06-03 23:37:57.125 154 12308.27 66.80 55421.88 88888.00 2007-06-03 23:37:57.250 154 12308.23 66.78 55421.90 88888.00 2007-06-03 23:37:57.375 154 12308.25 66.67 55421.88 88888.00 2007-06-03 23:37:57.500 154 12308.25 66.67 55421.85 88888.00 2007-06-03 23:37:57.625 154 12308.25 66.58 55421.85 88888.00 2007-06-03 23:37:57.750 154 12308.25 66.53 55421.85 88888.00 2007-06-03 23:37:57.875 154 12308.15 66.50 55421.85 88888.00 2007-06-03 23:37:58.000 154 12308.02 66.47 55421.80 88888.00 2007-06-03 23:37:58.125 154 12308.05 66.55 55421.82 88888.00 2007-06-03 23:37:58.250 154 12308.08 66.53 55421.85 88888.00 2007-06-03 23:37:58.375 154 12308.08 66.47 55421.82 88888.00 2007-06-03 23:37:58.500 154 12308.10 66.42 55421.82 88888.00 2007-06-03 23:37:58.625 154 12308.10 66.35 55421.82 88888.00 2007-06-03 23:37:58.750 154 12308.10 66.30 55421.82 88888.00 2007-06-03 23:37:58.875 154 12308.08 66.28 55421.82 88888.00 2007-06-03 23:37:59.000 154 12308.05 66.33 55421.82 88888.00 2007-06-03 23:37:59.125 154 12307.98 66.25 55421.82 88888.00 2007-06-03 23:37:59.250 154 12307.92 66.17 55421.85 88888.00 2007-06-03 23:37:59.375 154 12307.92 66.12 55421.85 88888.00 2007-06-03 23:37:59.500 154 12307.88 66.05 55421.80 88888.00 2007-06-03 23:37:59.625 154 12307.85 66.00 55421.82 88888.00 2007-06-03 23:37:59.750 154 12307.85 66.00 55421.85 88888.00 2007-06-03 23:37:59.875 154 12307.85 66.05 55421.82 88888.00 2007-06-03 23:38:00.000 154 12307.77 65.97 55421.82 88888.00 2007-06-03 23:38:00.125 154 12307.75 65.95 55421.82 88888.00 2007-06-03 23:38:00.250 154 12307.73 65.90 55421.80 88888.00 2007-06-03 23:38:00.375 154 12307.73 65.85 55421.78 88888.00 2007-06-03 23:38:00.500 154 12307.70 65.85 55421.78 88888.00 2007-06-03 23:38:00.625 154 12307.60 65.83 55421.75 88888.00 2007-06-03 23:38:00.750 154 12307.58 65.78 55421.78 88888.00 2007-06-03 23:38:00.875 154 12307.50 65.72 55421.75 88888.00 2007-06-03 23:38:01.000 154 12307.58 65.70 55421.80 88888.00 2007-06-03 23:38:01.125 154 12307.60 65.65 55421.78 88888.00 2007-06-03 23:38:01.250 154 12307.58 65.60 55421.75 88888.00 2007-06-03 23:38:01.375 154 12307.48 65.58 55421.75 88888.00 2007-06-03 23:38:01.500 154 12307.45 65.53 55421.75 88888.00 2007-06-03 23:38:01.625 154 12307.40 65.47 55421.72 88888.00 2007-06-03 23:38:01.750 154 12307.40 65.42 55421.72 88888.00 2007-06-03 23:38:01.875 154 12307.45 65.42 55421.75 88888.00 2007-06-03 23:38:02.000 154 12307.42 65.38 55421.70 88888.00 2007-06-03 23:38:02.125 154 12307.33 65.33 55421.72 88888.00 2007-06-03 23:38:02.250 154 12307.27 65.28 55421.70 88888.00 2007-06-03 23:38:02.375 154 12307.27 65.25 55421.68 88888.00 2007-06-03 23:38:02.500 154 12307.35 65.25 55421.70 88888.00 2007-06-03 23:38:02.625 154 12307.30 65.20 55421.70 88888.00 2007-06-03 23:38:02.750 154 12307.23 65.17 55421.70 88888.00 2007-06-03 23:38:02.875 154 12307.20 65.12 55421.75 88888.00 2007-06-03 23:38:03.000 154 12307.20 65.10 55421.72 88888.00 2007-06-03 23:38:03.125 154 12307.20 65.03 55421.68 88888.00 2007-06-03 23:38:03.250 154 12307.12 64.92 55421.68 88888.00 2007-06-03 23:38:03.375 154 12307.08 64.95 55421.68 88888.00 2007-06-03 23:38:03.500 154 12307.05 64.97 55421.70 88888.00 2007-06-03 23:38:03.625 154 12307.10 64.92 55421.68 88888.00 2007-06-03 23:38:03.750 154 12307.02 64.85 55421.68 88888.00 2007-06-03 23:38:03.875 154 12307.08 64.85 55421.70 88888.00 2007-06-03 23:38:04.000 154 12307.05 64.85 55421.70 88888.00 2007-06-03 23:38:04.125 154 12307.02 64.83 55421.68 88888.00 2007-06-03 23:38:04.250 154 12306.90 64.75 55421.68 88888.00 2007-06-03 23:38:04.375 154 12306.92 64.72 55421.65 88888.00 2007-06-03 23:38:04.500 154 12306.98 64.72 55421.65 88888.00 2007-06-03 23:38:04.625 154 12306.92 64.65 55421.62 88888.00 2007-06-03 23:38:04.750 154 12306.90 64.62 55421.62 88888.00 2007-06-03 23:38:04.875 154 12306.92 64.62 55421.65 88888.00 2007-06-03 23:38:05.000 154 12306.92 64.58 55421.62 88888.00 2007-06-03 23:38:05.125 154 12306.85 64.50 55421.62 88888.00 2007-06-03 23:38:05.250 154 12306.80 64.42 55421.60 88888.00 2007-06-03 23:38:05.375 154 12306.75 64.40 55421.57 88888.00 2007-06-03 23:38:05.500 154 12306.73 64.40 55421.57 88888.00 2007-06-03 23:38:05.625 154 12306.65 64.35 55421.57 88888.00 2007-06-03 23:38:05.750 154 12306.62 64.28 55421.60 88888.00 2007-06-03 23:38:05.875 154 12306.65 64.28 55421.62 88888.00 2007-06-03 23:38:06.000 154 12306.60 64.20 55421.57 88888.00 2007-06-03 23:38:06.125 154 12306.60 64.12 55421.53 88888.00 2007-06-03 23:38:06.250 154 12306.60 64.10 55421.55 88888.00 2007-06-03 23:38:06.375 154 12306.62 64.10 55421.55 88888.00 2007-06-03 23:38:06.500 154 12306.65 64.10 55421.57 88888.00 2007-06-03 23:38:06.625 154 12306.67 64.08 55421.57 88888.00 2007-06-03 23:38:06.750 154 12306.67 64.08 55421.57 88888.00 2007-06-03 23:38:06.875 154 12306.60 64.05 55421.55 88888.00 2007-06-03 23:38:07.000 154 12306.50 63.98 55421.53 88888.00 2007-06-03 23:38:07.125 154 12306.45 63.92 55421.50 88888.00 2007-06-03 23:38:07.250 154 12306.38 63.90 55421.53 88888.00 2007-06-03 23:38:07.375 154 12306.38 63.92 55421.53 88888.00 2007-06-03 23:38:07.500 154 12306.38 63.85 55421.50 88888.00 2007-06-03 23:38:07.625 154 12306.40 63.83 55421.53 88888.00 2007-06-03 23:38:07.750 154 12306.38 63.77 55421.55 88888.00 2007-06-03 23:38:07.875 154 12306.38 63.77 55421.53 88888.00 2007-06-03 23:38:08.000 154 12306.33 63.75 55421.47 88888.00 2007-06-03 23:38:08.125 154 12306.30 63.70 55421.50 88888.00 2007-06-03 23:38:08.250 154 12306.27 63.70 55421.47 88888.00 2007-06-03 23:38:08.375 154 12306.25 63.67 55421.45 88888.00 2007-06-03 23:38:08.500 154 12306.27 63.67 55421.47 88888.00 2007-06-03 23:38:08.625 154 12306.27 63.65 55421.50 88888.00 2007-06-03 23:38:08.750 154 12306.25 63.52 55421.45 88888.00 2007-06-03 23:38:08.875 154 12306.17 63.50 55421.43 88888.00 2007-06-03 23:38:09.000 154 12306.23 63.52 55421.45 88888.00 2007-06-03 23:38:09.125 154 12306.27 63.55 55421.43 88888.00 2007-06-03 23:38:09.250 154 12306.17 63.40 55421.38 88888.00 2007-06-03 23:38:09.375 154 12306.15 63.35 55421.35 88888.00 2007-06-03 23:38:09.500 154 12306.10 63.30 55421.35 88888.00 2007-06-03 23:38:09.625 154 12306.08 63.27 55421.35 88888.00 2007-06-03 23:38:09.750 154 12306.08 63.33 55421.35 88888.00 2007-06-03 23:38:09.875 154 12306.05 63.27 55421.35 88888.00 2007-06-03 23:38:10.000 154 12306.02 63.23 55421.32 88888.00 2007-06-03 23:38:10.125 154 12306.10 63.23 55421.35 88888.00 2007-06-03 23:38:10.250 154 12306.08 63.23 55421.35 88888.00 2007-06-03 23:38:10.375 154 12306.00 63.20 55421.32 88888.00 2007-06-03 23:38:10.500 154 12305.92 63.20 55421.30 88888.00 2007-06-03 23:38:10.625 154 12305.85 63.15 55421.30 88888.00 2007-06-03 23:38:10.750 154 12305.90 63.10 55421.30 88888.00 2007-06-03 23:38:10.875 154 12305.92 63.08 55421.30 88888.00 2007-06-03 23:38:11.000 154 12305.92 63.10 55421.30 88888.00 2007-06-03 23:38:11.125 154 12305.90 63.05 55421.28 88888.00 2007-06-03 23:38:11.250 154 12305.85 62.98 55421.22 88888.00 2007-06-03 23:38:11.375 154 12305.85 62.95 55421.20 88888.00 2007-06-03 23:38:11.500 154 12305.85 62.98 55421.25 88888.00 2007-06-03 23:38:11.625 154 12305.85 62.98 55421.25 88888.00 2007-06-03 23:38:11.750 154 12305.77 62.98 55421.22 88888.00 2007-06-03 23:38:11.875 154 12305.80 62.92 55421.22 88888.00 2007-06-03 23:38:12.000 154 12305.77 62.80 55421.18 88888.00 2007-06-03 23:38:12.125 154 12305.75 62.77 55421.15 88888.00 2007-06-03 23:38:12.250 154 12305.80 62.85 55421.18 88888.00 2007-06-03 23:38:12.375 154 12305.77 62.83 55421.18 88888.00 2007-06-03 23:38:12.500 154 12305.83 62.83 55421.18 88888.00 2007-06-03 23:38:12.625 154 12305.83 62.75 55421.12 88888.00 2007-06-03 23:38:12.750 154 12305.77 62.67 55421.10 88888.00 2007-06-03 23:38:12.875 154 12305.80 62.70 55421.07 88888.00 2007-06-03 23:38:13.000 154 12305.75 62.70 55421.05 88888.00 2007-06-03 23:38:13.125 154 12305.67 62.67 55421.05 88888.00 2007-06-03 23:38:13.250 154 12305.65 62.62 55421.07 88888.00 2007-06-03 23:38:13.375 154 12305.67 62.60 55421.05 88888.00 2007-06-03 23:38:13.500 154 12305.73 62.60 55421.03 88888.00 2007-06-03 23:38:13.625 154 12305.70 62.60 55421.03 88888.00 2007-06-03 23:38:13.750 154 12305.70 62.58 55421.00 88888.00 2007-06-03 23:38:13.875 154 12305.65 62.60 55420.97 88888.00 2007-06-03 23:38:14.000 154 12305.62 62.55 55420.93 88888.00 2007-06-03 23:38:14.125 154 12305.60 62.48 55420.97 88888.00 2007-06-03 23:38:14.250 154 12305.65 62.48 55420.97 88888.00 2007-06-03 23:38:14.375 154 12305.67 62.50 55420.95 88888.00 2007-06-03 23:38:14.500 154 12305.70 62.50 55420.95 88888.00 2007-06-03 23:38:14.625 154 12305.65 62.45 55420.93 88888.00 2007-06-03 23:38:14.750 154 12305.62 62.45 55420.90 88888.00 2007-06-03 23:38:14.875 154 12305.70 62.42 55420.85 88888.00 2007-06-03 23:38:15.000 154 12305.73 62.38 55420.82 88888.00 2007-06-03 23:38:15.125 154 12305.77 62.38 55420.85 88888.00 2007-06-03 23:38:15.250 154 12305.77 62.40 55420.82 88888.00 2007-06-03 23:38:15.375 154 12305.67 62.33 55420.80 88888.00 2007-06-03 23:38:15.500 154 12305.65 62.30 55420.78 88888.00 2007-06-03 23:38:15.625 154 12305.67 62.33 55420.75 88888.00 2007-06-03 23:38:15.750 154 12305.62 62.38 55420.75 88888.00 2007-06-03 23:38:15.875 154 12305.65 62.33 55420.75 88888.00 2007-06-03 23:38:16.000 154 12305.60 62.23 55420.70 88888.00 2007-06-03 23:38:16.125 154 12305.58 62.20 55420.68 88888.00 2007-06-03 23:38:16.250 154 12305.65 62.20 55420.68 88888.00 2007-06-03 23:38:16.375 154 12305.67 62.20 55420.65 88888.00 2007-06-03 23:38:16.500 154 12305.62 62.23 55420.70 88888.00 2007-06-03 23:38:16.625 154 12305.62 62.25 55420.70 88888.00 2007-06-03 23:38:16.750 154 12305.65 62.23 55420.65 88888.00 2007-06-03 23:38:16.875 154 12305.62 62.17 55420.65 88888.00 2007-06-03 23:38:17.000 154 12305.60 62.15 55420.60 88888.00 2007-06-03 23:38:17.125 154 12305.65 62.15 55420.60 88888.00 2007-06-03 23:38:17.250 154 12305.62 62.15 55420.55 88888.00 2007-06-03 23:38:17.375 154 12305.60 62.10 55420.55 88888.00 2007-06-03 23:38:17.500 154 12305.60 62.10 55420.55 88888.00 2007-06-03 23:38:17.625 154 12305.55 62.08 55420.53 88888.00 2007-06-03 23:38:17.750 154 12305.45 62.00 55420.50 88888.00 2007-06-03 23:38:17.875 154 12305.45 62.00 55420.50 88888.00 2007-06-03 23:38:18.000 154 12305.52 62.00 55420.47 88888.00 2007-06-03 23:38:18.125 154 12305.55 61.98 55420.43 88888.00 2007-06-03 23:38:18.250 154 12305.50 62.00 55420.43 88888.00 2007-06-03 23:38:18.375 154 12305.52 62.02 55420.43 88888.00 2007-06-03 23:38:18.500 154 12305.58 62.02 55420.40 88888.00 2007-06-03 23:38:18.625 154 12305.60 62.00 55420.35 88888.00 2007-06-03 23:38:18.750 154 12305.65 62.00 55420.38 88888.00 2007-06-03 23:38:18.875 154 12305.62 61.98 55420.38 88888.00 2007-06-03 23:38:19.000 154 12305.60 62.00 55420.38 88888.00 2007-06-03 23:38:19.125 154 12305.58 61.95 55420.38 88888.00 2007-06-03 23:38:19.250 154 12305.50 61.90 55420.32 88888.00 2007-06-03 23:38:19.375 154 12305.52 61.88 55420.30 88888.00 2007-06-03 23:38:19.500 154 12305.55 61.88 55420.25 88888.00 2007-06-03 23:38:19.625 154 12305.52 61.88 55420.25 88888.00 2007-06-03 23:38:19.750 154 12305.52 61.90 55420.25 88888.00 2007-06-03 23:38:19.875 154 12305.52 61.92 55420.25 88888.00 2007-06-03 23:38:20.000 154 12305.50 61.90 55420.20 88888.00 2007-06-03 23:38:20.125 154 12305.50 61.83 55420.18 88888.00 2007-06-03 23:38:20.250 154 12305.65 61.80 55420.12 88888.00 2007-06-03 23:38:20.375 154 12305.67 61.83 55420.12 88888.00 2007-06-03 23:38:20.500 154 12305.67 61.85 55420.12 88888.00 2007-06-03 23:38:20.625 154 12305.58 61.77 55420.07 88888.00 2007-06-03 23:38:20.750 154 12305.55 61.75 55420.05 88888.00 2007-06-03 23:38:20.875 154 12305.50 61.77 55420.05 88888.00 2007-06-03 23:38:21.000 154 12305.52 61.83 55420.07 88888.00 2007-06-03 23:38:21.125 154 12305.60 61.80 55420.07 88888.00 2007-06-03 23:38:21.250 154 12305.52 61.80 55420.03 88888.00 2007-06-03 23:38:21.375 154 12305.50 61.75 55420.03 88888.00 2007-06-03 23:38:21.500 154 12305.52 61.73 55420.03 88888.00 2007-06-03 23:38:21.625 154 12305.60 61.70 55420.00 88888.00 2007-06-03 23:38:21.750 154 12305.58 61.70 55419.95 88888.00 2007-06-03 23:38:21.875 154 12305.52 61.70 55419.93 88888.00 2007-06-03 23:38:22.000 154 12305.52 61.70 55419.95 88888.00 2007-06-03 23:38:22.125 154 12305.50 61.67 55419.93 88888.00 2007-06-03 23:38:22.250 154 12305.48 61.62 55419.93 88888.00 2007-06-03 23:38:22.375 154 12305.48 61.62 55419.90 88888.00 2007-06-03 23:38:22.500 154 12305.52 61.67 55419.88 88888.00 2007-06-03 23:38:22.625 154 12305.55 61.62 55419.82 88888.00 2007-06-03 23:38:22.750 154 12305.50 61.55 55419.80 88888.00 2007-06-03 23:38:22.875 154 12305.45 61.55 55419.80 88888.00 2007-06-03 23:38:23.000 154 12305.50 61.52 55419.75 88888.00 2007-06-03 23:38:23.125 154 12305.58 61.58 55419.75 88888.00 2007-06-03 23:38:23.250 154 12305.58 61.58 55419.72 88888.00 2007-06-03 23:38:23.375 154 12305.55 61.58 55419.75 88888.00 2007-06-03 23:38:23.500 154 12305.42 61.58 55419.72 88888.00 2007-06-03 23:38:23.625 154 12305.38 61.50 55419.68 88888.00 2007-06-03 23:38:23.750 154 12305.38 61.45 55419.62 88888.00 2007-06-03 23:38:23.875 154 12305.38 61.52 55419.62 88888.00 2007-06-03 23:38:24.000 154 12305.35 61.48 55419.60 88888.00 2007-06-03 23:38:24.125 154 12305.45 61.48 55419.62 88888.00 2007-06-03 23:38:24.250 154 12305.50 61.50 55419.60 88888.00 2007-06-03 23:38:24.375 154 12305.40 61.48 55419.60 88888.00 2007-06-03 23:38:24.500 154 12305.38 61.45 55419.57 88888.00 2007-06-03 23:38:24.625 154 12305.45 61.48 55419.60 88888.00 2007-06-03 23:38:24.750 154 12305.48 61.50 55419.57 88888.00 2007-06-03 23:38:24.875 154 12305.45 61.48 55419.55 88888.00 2007-06-03 23:38:25.000 154 12305.45 61.38 55419.53 88888.00 2007-06-03 23:38:25.125 154 12305.40 61.38 55419.53 88888.00 2007-06-03 23:38:25.250 154 12305.40 61.35 55419.53 88888.00 2007-06-03 23:38:25.375 154 12305.40 61.33 55419.47 88888.00 2007-06-03 23:38:25.500 154 12305.45 61.30 55419.40 88888.00 2007-06-03 23:38:25.625 154 12305.48 61.25 55419.38 88888.00 2007-06-03 23:38:25.750 154 12305.35 61.23 55419.35 88888.00 2007-06-03 23:38:25.875 154 12305.35 61.27 55419.38 88888.00 2007-06-03 23:38:26.000 154 12305.35 61.23 55419.32 88888.00 2007-06-03 23:38:26.125 154 12305.38 61.23 55419.32 88888.00 2007-06-03 23:38:26.250 154 12305.40 61.17 55419.30 88888.00 2007-06-03 23:38:26.375 154 12305.48 61.23 55419.32 88888.00 2007-06-03 23:38:26.500 154 12305.42 61.20 55419.30 88888.00 2007-06-03 23:38:26.625 154 12305.33 61.15 55419.28 88888.00 2007-06-03 23:38:26.750 154 12305.30 61.10 55419.25 88888.00 2007-06-03 23:38:26.875 154 12305.30 61.05 55419.20 88888.00 2007-06-03 23:38:27.000 154 12305.35 61.02 55419.18 88888.00 2007-06-03 23:38:27.125 154 12305.38 61.02 55419.20 88888.00 2007-06-03 23:38:27.250 154 12305.35 61.02 55419.15 88888.00 2007-06-03 23:38:27.375 154 12305.35 61.05 55419.18 88888.00 2007-06-03 23:38:27.500 154 12305.33 61.02 55419.12 88888.00 2007-06-03 23:38:27.625 154 12305.35 61.00 55419.12 88888.00 2007-06-03 23:38:27.750 154 12305.40 61.05 55419.12 88888.00 2007-06-03 23:38:27.875 154 12305.45 61.05 55419.10 88888.00 2007-06-03 23:38:28.000 154 12305.38 60.95 55419.05 88888.00 2007-06-03 23:38:28.125 154 12305.30 60.92 55419.05 88888.00 2007-06-03 23:38:28.250 154 12305.27 60.92 55419.00 88888.00 2007-06-03 23:38:28.375 154 12305.35 60.88 55419.00 88888.00 2007-06-03 23:38:28.500 154 12305.35 60.85 55418.97 88888.00 2007-06-03 23:38:28.625 154 12305.30 60.83 55418.93 88888.00 2007-06-03 23:38:28.750 154 12305.35 60.85 55418.95 88888.00 2007-06-03 23:38:28.875 154 12305.35 60.83 55418.93 88888.00 2007-06-03 23:38:29.000 154 12305.27 60.77 55418.90 88888.00 2007-06-03 23:38:29.125 154 12305.25 60.70 55418.90 88888.00 2007-06-03 23:38:29.250 154 12305.27 60.70 55418.90 88888.00 2007-06-03 23:38:29.375 154 12305.35 60.75 55418.88 88888.00 2007-06-03 23:38:29.500 154 12305.38 60.75 55418.88 88888.00 2007-06-03 23:38:29.625 154 12305.38 60.75 55418.85 88888.00 2007-06-03 23:38:29.750 154 12305.35 60.70 55418.82 88888.00 2007-06-03 23:38:29.875 154 12305.35 60.70 55418.82 88888.00 2007-06-03 23:38:30.000 154 12305.35 60.67 55418.82 88888.00 2007-06-03 23:38:30.125 154 12305.38 60.65 55418.80 88888.00 2007-06-03 23:38:30.250 154 12305.35 60.62 55418.80 88888.00 2007-06-03 23:38:30.375 154 12305.30 60.65 55418.75 88888.00 2007-06-03 23:38:30.500 154 12305.30 60.60 55418.68 88888.00 2007-06-03 23:38:30.625 154 12305.27 60.58 55418.65 88888.00 2007-06-03 23:38:30.750 154 12305.35 60.58 55418.62 88888.00 2007-06-03 23:38:30.875 154 12305.38 60.58 55418.62 88888.00 2007-06-03 23:38:31.000 154 12305.35 60.55 55418.62 88888.00 2007-06-03 23:38:31.125 154 12305.25 60.48 55418.60 88888.00 2007-06-03 23:38:31.250 154 12305.23 60.40 55418.60 88888.00 2007-06-03 23:38:31.375 154 12305.27 60.45 55418.57 88888.00 2007-06-03 23:38:31.500 154 12305.38 60.45 55418.55 88888.00 2007-06-03 23:38:31.625 154 12305.38 60.42 55418.53 88888.00 2007-06-03 23:38:31.750 154 12305.27 60.42 55418.50 88888.00 2007-06-03 23:38:31.875 154 12305.25 60.42 55418.50 88888.00 2007-06-03 23:38:32.000 154 12305.25 60.38 55418.47 88888.00 2007-06-03 23:38:32.125 154 12305.25 60.38 55418.45 88888.00 2007-06-03 23:38:32.250 154 12305.20 60.35 55418.43 88888.00 2007-06-03 23:38:32.375 154 12305.12 60.35 55418.43 88888.00 2007-06-03 23:38:32.500 154 12305.20 60.35 55418.43 88888.00 2007-06-03 23:38:32.625 154 12305.25 60.33 55418.40 88888.00 2007-06-03 23:38:32.750 154 12305.23 60.33 55418.38 88888.00 2007-06-03 23:38:32.875 154 12305.12 60.30 55418.38 88888.00 2007-06-03 23:38:33.000 154 12305.08 60.23 55418.32 88888.00 2007-06-03 23:38:33.125 154 12305.10 60.20 55418.30 88888.00 2007-06-03 23:38:33.250 154 12305.17 60.25 55418.28 88888.00 2007-06-03 23:38:33.375 154 12305.10 60.23 55418.30 88888.00 2007-06-03 23:38:33.500 154 12305.05 60.20 55418.30 88888.00 2007-06-03 23:38:33.625 154 12305.12 60.15 55418.28 88888.00 2007-06-03 23:38:33.750 154 12305.12 60.12 55418.25 88888.00 2007-06-03 23:38:33.875 154 12305.12 60.10 55418.25 88888.00 2007-06-03 23:38:34.000 154 12305.10 60.10 55418.20 88888.00 2007-06-03 23:38:34.125 154 12305.15 60.20 55418.18 88888.00 2007-06-03 23:38:34.250 154 12305.15 60.23 55418.18 88888.00 2007-06-03 23:38:34.375 154 12305.15 60.17 55418.15 88888.00 2007-06-03 23:38:34.500 154 12305.17 60.15 55418.15 88888.00 2007-06-03 23:38:34.625 154 12305.20 60.15 55418.18 88888.00 2007-06-03 23:38:34.750 154 12305.17 60.10 55418.12 88888.00 2007-06-03 23:38:34.875 154 12305.10 60.10 55418.10 88888.00 2007-06-03 23:38:35.000 154 12305.02 60.10 55418.07 88888.00 2007-06-03 23:38:35.125 154 12305.08 60.08 55418.07 88888.00 2007-06-03 23:38:35.250 154 12305.10 60.00 55418.05 88888.00 2007-06-03 23:38:35.375 154 12305.12 60.00 55418.05 88888.00 2007-06-03 23:38:35.500 154 12305.05 60.02 55418.00 88888.00 2007-06-03 23:38:35.625 154 12304.98 60.00 55418.00 88888.00 2007-06-03 23:38:35.750 154 12304.92 59.95 55417.97 88888.00 2007-06-03 23:38:35.875 154 12305.00 59.95 55417.95 88888.00 2007-06-03 23:38:36.000 154 12305.05 59.92 55417.97 88888.00 2007-06-03 23:38:36.125 154 12305.10 59.92 55417.97 88888.00 2007-06-03 23:38:36.250 154 12305.08 59.90 55417.93 88888.00 2007-06-03 23:38:36.375 154 12305.02 59.92 55417.88 88888.00 2007-06-03 23:38:36.500 154 12304.98 59.88 55417.82 88888.00 2007-06-03 23:38:36.625 154 12304.95 59.85 55417.80 88888.00 2007-06-03 23:38:36.750 154 12304.92 59.85 55417.80 88888.00 2007-06-03 23:38:36.875 154 12304.92 59.83 55417.82 88888.00 2007-06-03 23:38:37.000 154 12304.98 59.80 55417.80 88888.00 2007-06-03 23:38:37.125 154 12305.05 59.80 55417.80 88888.00 2007-06-03 23:38:37.250 154 12305.02 59.80 55417.72 88888.00 2007-06-03 23:38:37.375 154 12305.05 59.83 55417.75 88888.00 2007-06-03 23:38:37.500 154 12305.00 59.75 55417.68 88888.00 2007-06-03 23:38:37.625 154 12304.98 59.73 55417.68 88888.00 2007-06-03 23:38:37.750 154 12305.00 59.75 55417.65 88888.00 2007-06-03 23:38:37.875 154 12305.08 59.75 55417.65 88888.00 2007-06-03 23:38:38.000 154 12305.00 59.73 55417.62 88888.00 2007-06-03 23:38:38.125 154 12305.02 59.75 55417.62 88888.00 2007-06-03 23:38:38.250 154 12305.02 59.70 55417.60 88888.00 2007-06-03 23:38:38.375 154 12305.08 59.70 55417.57 88888.00 2007-06-03 23:38:38.500 154 12305.02 59.65 55417.55 88888.00 2007-06-03 23:38:38.625 154 12305.00 59.62 55417.57 88888.00 2007-06-03 23:38:38.750 154 12304.98 59.60 55417.60 88888.00 2007-06-03 23:38:38.875 154 12304.98 59.65 55417.57 88888.00 2007-06-03 23:38:39.000 154 12305.00 59.65 55417.53 88888.00 2007-06-03 23:38:39.125 154 12304.90 59.62 55417.50 88888.00 2007-06-03 23:38:39.250 154 12304.88 59.62 55417.50 88888.00 2007-06-03 23:38:39.375 154 12304.92 59.58 55417.45 88888.00 2007-06-03 23:38:39.500 154 12304.90 59.55 55417.43 88888.00 2007-06-03 23:38:39.625 154 12304.88 59.55 55417.43 88888.00 2007-06-03 23:38:39.750 154 12304.98 59.58 55417.43 88888.00 2007-06-03 23:38:39.875 154 12305.00 59.60 55417.40 88888.00 2007-06-03 23:38:40.000 154 12304.88 59.55 55417.38 88888.00 2007-06-03 23:38:40.125 154 12304.80 59.55 55417.38 88888.00 2007-06-03 23:38:40.250 154 12304.75 59.50 55417.35 88888.00 2007-06-03 23:38:40.375 154 12304.77 59.50 55417.30 88888.00 2007-06-03 23:38:40.500 154 12304.90 59.52 55417.30 88888.00 2007-06-03 23:38:40.625 154 12305.05 59.48 55417.30 88888.00 2007-06-03 23:38:40.750 154 12305.02 59.48 55417.28 88888.00 2007-06-03 23:38:40.875 154 12305.00 59.42 55417.20 88888.00 2007-06-03 23:38:41.000 154 12304.95 59.45 55417.20 88888.00 2007-06-03 23:38:41.125 154 12304.92 59.42 55417.20 88888.00 2007-06-03 23:38:41.250 154 12304.90 59.35 55417.15 88888.00 2007-06-03 23:38:41.375 154 12304.85 59.33 55417.18 88888.00 2007-06-03 23:38:41.500 154 12304.88 59.35 55417.15 88888.00 2007-06-03 23:38:41.625 154 12304.85 59.33 55417.12 88888.00 2007-06-03 23:38:41.750 154 12304.83 59.27 55417.10 88888.00 2007-06-03 23:38:41.875 154 12304.85 59.23 55417.10 88888.00 2007-06-03 23:38:42.000 154 12304.88 59.25 55417.12 88888.00 2007-06-03 23:38:42.125 154 12304.90 59.27 55417.10 88888.00 2007-06-03 23:38:42.250 154 12304.90 59.25 55417.07 88888.00 2007-06-03 23:38:42.375 154 12304.90 59.25 55417.05 88888.00 2007-06-03 23:38:42.500 154 12304.85 59.27 55417.07 88888.00 2007-06-03 23:38:42.625 154 12304.85 59.23 55417.03 88888.00 2007-06-03 23:38:42.750 154 12304.83 59.23 55417.00 88888.00 2007-06-03 23:38:42.875 154 12304.83 59.17 55416.95 88888.00 2007-06-03 23:38:43.000 154 12304.80 59.10 55416.93 88888.00 2007-06-03 23:38:43.125 154 12304.80 59.10 55416.90 88888.00 2007-06-03 23:38:43.250 154 12304.77 59.10 55416.93 88888.00 2007-06-03 23:38:43.375 154 12304.83 59.10 55416.90 88888.00 2007-06-03 23:38:43.500 154 12304.85 59.08 55416.88 88888.00 2007-06-03 23:38:43.625 154 12304.80 59.02 55416.85 88888.00 2007-06-03 23:38:43.750 154 12304.77 59.02 55416.82 88888.00 2007-06-03 23:38:43.875 154 12304.75 58.95 55416.80 88888.00 2007-06-03 23:38:44.000 154 12304.70 58.95 55416.80 88888.00 2007-06-03 23:38:44.125 154 12304.75 58.98 55416.82 88888.00 2007-06-03 23:38:44.250 154 12304.85 58.95 55416.82 88888.00 2007-06-03 23:38:44.375 154 12304.90 58.98 55416.80 88888.00 2007-06-03 23:38:44.500 154 12304.85 58.92 55416.75 88888.00 2007-06-03 23:38:44.625 154 12304.77 58.88 55416.72 88888.00 2007-06-03 23:38:44.750 154 12304.83 58.88 55416.75 88888.00 2007-06-03 23:38:44.875 154 12304.80 58.85 55416.72 88888.00 2007-06-03 23:38:45.000 154 12304.77 58.83 55416.70 88888.00 2007-06-03 23:38:45.125 154 12304.77 58.83 55416.70 88888.00 2007-06-03 23:38:45.250 154 12304.77 58.85 55416.68 88888.00 2007-06-03 23:38:45.375 154 12304.77 58.80 55416.65 88888.00 2007-06-03 23:38:45.500 154 12304.73 58.75 55416.60 88888.00 2007-06-03 23:38:45.625 154 12304.73 58.77 55416.62 88888.00 2007-06-03 23:38:45.750 154 12304.65 58.80 55416.60 88888.00 2007-06-03 23:38:45.875 154 12304.62 58.73 55416.57 88888.00 2007-06-03 23:38:46.000 154 12304.67 58.67 55416.55 88888.00 2007-06-03 23:38:46.125 154 12304.67 58.62 55416.55 88888.00 2007-06-03 23:38:46.250 154 12304.62 58.60 55416.55 88888.00 2007-06-03 23:38:46.375 154 12304.73 58.60 55416.53 88888.00 2007-06-03 23:38:46.500 154 12304.77 58.65 55416.55 88888.00 2007-06-03 23:38:46.625 154 12304.80 58.62 55416.55 88888.00 2007-06-03 23:38:46.750 154 12304.75 58.60 55416.50 88888.00 2007-06-03 23:38:46.875 154 12304.75 58.60 55416.47 88888.00 2007-06-03 23:38:47.000 154 12304.80 58.50 55416.45 88888.00 2007-06-03 23:38:47.125 154 12304.80 58.55 55416.43 88888.00 2007-06-03 23:38:47.250 154 12304.80 58.58 55416.45 88888.00 2007-06-03 23:38:47.375 154 12304.83 58.60 55416.45 88888.00 2007-06-03 23:38:47.500 154 12304.85 58.52 55416.40 88888.00 2007-06-03 23:38:47.625 154 12304.88 58.52 55416.38 88888.00 2007-06-03 23:38:47.750 154 12304.88 58.50 55416.35 88888.00 2007-06-03 23:38:47.875 154 12304.90 58.55 55416.35 88888.00 2007-06-03 23:38:48.000 154 12304.90 58.45 55416.30 88888.00 2007-06-03 23:38:48.125 154 12304.85 58.40 55416.30 88888.00 2007-06-03 23:38:48.250 154 12304.85 58.42 55416.30 88888.00 2007-06-03 23:38:48.375 154 12304.88 58.40 55416.30 88888.00 2007-06-03 23:38:48.500 154 12304.88 58.40 55416.28 88888.00 2007-06-03 23:38:48.625 154 12304.83 58.38 55416.25 88888.00 2007-06-03 23:38:48.750 154 12304.83 58.35 55416.22 88888.00 2007-06-03 23:38:48.875 154 12304.85 58.33 55416.18 88888.00 2007-06-03 23:38:49.000 154 12304.88 58.35 55416.18 88888.00 2007-06-03 23:38:49.125 154 12304.95 58.35 55416.18 88888.00 2007-06-03 23:38:49.250 154 12305.00 58.35 55416.22 88888.00 2007-06-03 23:38:49.375 154 12305.00 58.38 55416.15 88888.00 2007-06-03 23:38:49.500 154 12304.98 58.35 55416.12 88888.00 2007-06-03 23:38:49.625 154 12305.02 58.33 55416.10 88888.00 2007-06-03 23:38:49.750 154 12304.95 58.33 55416.10 88888.00 2007-06-03 23:38:49.875 154 12304.88 58.27 55416.05 88888.00 2007-06-03 23:38:50.000 154 12304.90 58.20 55416.03 88888.00 2007-06-03 23:38:50.125 154 12304.92 58.23 55416.00 88888.00 2007-06-03 23:38:50.250 154 12304.90 58.20 55416.03 88888.00 2007-06-03 23:38:50.375 154 12304.85 58.15 55416.03 88888.00 2007-06-03 23:38:50.500 154 12304.88 58.20 55415.97 88888.00 2007-06-03 23:38:50.625 154 12304.90 58.20 55415.97 88888.00 2007-06-03 23:38:50.750 154 12304.85 58.17 55415.95 88888.00 2007-06-03 23:38:50.875 154 12304.92 58.17 55415.97 88888.00 2007-06-03 23:38:51.000 154 12304.92 58.17 55415.93 88888.00 2007-06-03 23:38:51.125 154 12304.85 58.10 55415.93 88888.00 2007-06-03 23:38:51.250 154 12304.88 58.10 55415.93 88888.00 2007-06-03 23:38:51.375 154 12304.88 58.08 55415.88 88888.00 2007-06-03 23:38:51.500 154 12304.83 58.05 55415.85 88888.00 2007-06-03 23:38:51.625 154 12304.70 58.00 55415.80 88888.00 2007-06-03 23:38:51.750 154 12304.70 58.02 55415.80 88888.00 2007-06-03 23:38:51.875 154 12304.77 58.05 55415.80 88888.00 2007-06-03 23:38:52.000 154 12304.80 58.00 55415.80 88888.00 2007-06-03 23:38:52.125 154 12304.77 57.98 55415.80 88888.00 2007-06-03 23:38:52.250 154 12304.77 57.95 55415.80 88888.00 2007-06-03 23:38:52.375 154 12304.80 57.92 55415.72 88888.00 2007-06-03 23:38:52.500 154 12304.83 57.92 55415.75 88888.00 2007-06-03 23:38:52.625 154 12304.83 57.88 55415.72 88888.00 2007-06-03 23:38:52.750 154 12304.83 57.90 55415.72 88888.00 2007-06-03 23:38:52.875 154 12304.88 57.88 55415.72 88888.00 2007-06-03 23:38:53.000 154 12304.90 57.88 55415.68 88888.00 2007-06-03 23:38:53.125 154 12304.88 57.85 55415.65 88888.00 2007-06-03 23:38:53.250 154 12304.90 57.85 55415.62 88888.00 2007-06-03 23:38:53.375 154 12304.88 57.83 55415.60 88888.00 2007-06-03 23:38:53.500 154 12304.88 57.80 55415.60 88888.00 2007-06-03 23:38:53.625 154 12304.85 57.80 55415.55 88888.00 2007-06-03 23:38:53.750 154 12304.88 57.80 55415.55 88888.00 2007-06-03 23:38:53.875 154 12304.85 57.80 55415.57 88888.00 2007-06-03 23:38:54.000 154 12304.85 57.77 55415.55 88888.00 2007-06-03 23:38:54.125 154 12304.88 57.67 55415.50 88888.00 2007-06-03 23:38:54.250 154 12304.92 57.67 55415.47 88888.00 2007-06-03 23:38:54.375 154 12305.00 57.70 55415.43 88888.00 2007-06-03 23:38:54.500 154 12304.92 57.65 55415.40 88888.00 2007-06-03 23:38:54.625 154 12304.88 57.60 55415.40 88888.00 2007-06-03 23:38:54.750 154 12304.92 57.60 55415.43 88888.00 2007-06-03 23:38:54.875 154 12304.95 57.65 55415.38 88888.00 2007-06-03 23:38:55.000 154 12304.98 57.62 55415.32 88888.00 2007-06-03 23:38:55.125 154 12304.98 57.60 55415.38 88888.00 2007-06-03 23:38:55.250 154 12304.98 57.55 55415.32 88888.00 2007-06-03 23:38:55.375 154 12305.08 57.55 55415.30 88888.00 2007-06-03 23:38:55.500 154 12305.00 57.52 55415.30 88888.00 2007-06-03 23:38:55.625 154 12304.92 57.52 55415.28 88888.00 2007-06-03 23:38:55.750 154 12304.98 57.55 55415.30 88888.00 2007-06-03 23:38:55.875 154 12304.92 57.50 55415.28 88888.00 2007-06-03 23:38:56.000 154 12304.92 57.45 55415.25 88888.00 2007-06-03 23:38:56.125 154 12304.95 57.50 55415.22 88888.00 2007-06-03 23:38:56.250 154 12305.00 57.48 55415.22 88888.00 2007-06-03 23:38:56.375 154 12305.00 57.50 55415.20 88888.00 2007-06-03 23:38:56.500 154 12305.05 57.48 55415.22 88888.00 2007-06-03 23:38:56.625 154 12305.05 57.48 55415.20 88888.00 2007-06-03 23:38:56.750 154 12305.05 57.42 55415.18 88888.00 2007-06-03 23:38:56.875 154 12305.00 57.40 55415.15 88888.00 2007-06-03 23:38:57.000 154 12305.00 57.40 55415.12 88888.00 2007-06-03 23:38:57.125 154 12305.08 57.38 55415.15 88888.00 2007-06-03 23:38:57.250 154 12305.08 57.35 55415.15 88888.00 2007-06-03 23:38:57.375 154 12305.05 57.38 55415.12 88888.00 2007-06-03 23:38:57.500 154 12305.00 57.35 55415.07 88888.00 2007-06-03 23:38:57.625 154 12305.05 57.30 55415.05 88888.00 2007-06-03 23:38:57.750 154 12305.08 57.27 55415.03 88888.00 2007-06-03 23:38:57.875 154 12305.12 57.30 55415.00 88888.00 2007-06-03 23:38:58.000 154 12305.17 57.30 55414.97 88888.00 2007-06-03 23:38:58.125 154 12305.15 57.30 55415.00 88888.00 2007-06-03 23:38:58.250 154 12305.17 57.27 55414.97 88888.00 2007-06-03 23:38:58.375 154 12305.20 57.27 55414.95 88888.00 2007-06-03 23:38:58.500 154 12305.20 57.23 55414.93 88888.00 2007-06-03 23:38:58.625 154 12305.20 57.23 55414.90 88888.00 2007-06-03 23:38:58.750 154 12305.15 57.23 55414.88 88888.00 2007-06-03 23:38:58.875 154 12305.17 57.17 55414.85 88888.00 2007-06-03 23:38:59.000 154 12305.20 57.17 55414.82 88888.00 2007-06-03 23:38:59.125 154 12305.23 57.17 55414.85 88888.00 2007-06-03 23:38:59.250 154 12305.17 57.20 55414.82 88888.00 2007-06-03 23:38:59.375 154 12305.12 57.17 55414.80 88888.00 2007-06-03 23:38:59.500 154 12305.15 57.15 55414.78 88888.00 2007-06-03 23:38:59.625 154 12305.17 57.12 55414.80 88888.00 2007-06-03 23:38:59.750 154 12305.23 57.12 55414.78 88888.00 2007-06-03 23:38:59.875 154 12305.25 57.08 55414.75 88888.00 2007-06-03 23:39:00.000 154 12305.30 57.12 55414.75 88888.00 2007-06-03 23:39:00.125 154 12305.38 57.20 55414.78 88888.00 2007-06-03 23:39:00.250 154 12305.35 57.17 55414.75 88888.00 2007-06-03 23:39:00.375 154 12305.38 57.15 55414.68 88888.00 2007-06-03 23:39:00.500 154 12305.42 57.10 55414.65 88888.00 2007-06-03 23:39:00.625 154 12305.38 57.05 55414.65 88888.00 2007-06-03 23:39:00.750 154 12305.42 57.05 55414.65 88888.00 2007-06-03 23:39:00.875 154 12305.55 57.05 55414.62 88888.00 2007-06-03 23:39:01.000 154 12305.52 57.02 55414.62 88888.00 2007-06-03 23:39:01.125 154 12305.40 57.00 55414.57 88888.00 2007-06-03 23:39:01.250 154 12305.33 56.90 55414.55 88888.00 2007-06-03 23:39:01.375 154 12305.42 56.98 55414.53 88888.00 2007-06-03 23:39:01.500 154 12305.50 57.00 55414.55 88888.00 2007-06-03 23:39:01.625 154 12305.48 57.05 55414.53 88888.00 2007-06-03 23:39:01.750 154 12305.48 57.02 55414.47 88888.00 2007-06-03 23:39:01.875 154 12305.50 57.05 55414.50 88888.00 2007-06-03 23:39:02.000 154 12305.52 57.00 55414.45 88888.00 2007-06-03 23:39:02.125 154 12305.55 57.02 55414.40 88888.00 2007-06-03 23:39:02.250 154 12305.52 56.98 55414.40 88888.00 2007-06-03 23:39:02.375 154 12305.58 56.98 55414.40 88888.00 2007-06-03 23:39:02.500 154 12305.60 57.00 55414.40 88888.00 2007-06-03 23:39:02.625 154 12305.60 57.02 55414.38 88888.00 2007-06-03 23:39:02.750 154 12305.65 56.98 55414.32 88888.00 2007-06-03 23:39:02.875 154 12305.62 56.95 55414.30 88888.00 2007-06-03 23:39:03.000 154 12305.60 56.92 55414.28 88888.00 2007-06-03 23:39:03.125 154 12305.60 56.95 55414.22 88888.00 2007-06-03 23:39:03.250 154 12305.67 56.95 55414.28 88888.00 2007-06-03 23:39:03.375 154 12305.73 57.02 55414.28 88888.00 2007-06-03 23:39:03.500 154 12305.80 56.95 55414.25 88888.00 2007-06-03 23:39:03.625 154 12305.85 56.98 55414.22 88888.00 2007-06-03 23:39:03.750 154 12305.80 56.98 55414.20 88888.00 2007-06-03 23:39:03.875 154 12305.77 56.95 55414.15 88888.00 2007-06-03 23:39:04.000 154 12305.75 56.92 55414.12 88888.00 2007-06-03 23:39:04.125 154 12305.75 56.88 55414.12 88888.00 2007-06-03 23:39:04.250 154 12305.85 56.83 55414.07 88888.00 2007-06-03 23:39:04.375 154 12305.92 56.83 55414.07 88888.00 2007-06-03 23:39:04.500 154 12305.98 56.85 55414.05 88888.00 2007-06-03 23:39:04.625 154 12305.90 56.88 55414.05 88888.00 2007-06-03 23:39:04.750 154 12305.90 56.92 55414.05 88888.00 2007-06-03 23:39:04.875 154 12305.83 56.85 55413.97 88888.00 2007-06-03 23:39:05.000 154 12305.90 56.83 55413.93 88888.00 2007-06-03 23:39:05.125 154 12306.02 56.83 55413.90 88888.00 2007-06-03 23:39:05.250 154 12306.10 56.88 55413.93 88888.00 2007-06-03 23:39:05.375 154 12306.20 56.90 55413.90 88888.00 2007-06-03 23:39:05.500 154 12306.17 56.92 55413.88 88888.00 2007-06-03 23:39:05.625 154 12306.20 56.95 55413.85 88888.00 2007-06-03 23:39:05.750 154 12306.25 56.92 55413.80 88888.00 2007-06-03 23:39:05.875 154 12306.27 56.90 55413.78 88888.00 2007-06-03 23:39:06.000 154 12306.20 56.88 55413.78 88888.00 2007-06-03 23:39:06.125 154 12306.17 56.85 55413.72 88888.00 2007-06-03 23:39:06.250 154 12306.25 56.85 55413.72 88888.00 2007-06-03 23:39:06.375 154 12306.33 56.90 55413.75 88888.00 2007-06-03 23:39:06.500 154 12306.38 56.92 55413.75 88888.00 2007-06-03 23:39:06.625 154 12306.38 56.90 55413.70 88888.00 2007-06-03 23:39:06.750 154 12306.38 56.85 55413.65 88888.00 2007-06-03 23:39:06.875 154 12306.48 56.90 55413.60 88888.00 2007-06-03 23:39:07.000 154 12306.48 56.90 55413.60 88888.00 2007-06-03 23:39:07.125 154 12306.55 56.92 55413.60 88888.00 2007-06-03 23:39:07.250 154 12306.60 56.88 55413.57 88888.00 2007-06-03 23:39:07.375 154 12306.60 56.88 55413.55 88888.00 2007-06-03 23:39:07.500 154 12306.55 56.85 55413.53 88888.00 2007-06-03 23:39:07.625 154 12306.62 56.90 55413.55 88888.00 2007-06-03 23:39:07.750 154 12306.67 56.85 55413.53 88888.00 2007-06-03 23:39:07.875 154 12306.67 56.88 55413.50 88888.00 2007-06-03 23:39:08.000 154 12306.73 56.92 55413.50 88888.00 2007-06-03 23:39:08.125 154 12306.80 56.92 55413.50 88888.00 2007-06-03 23:39:08.250 154 12306.80 56.92 55413.47 88888.00 2007-06-03 23:39:08.375 154 12306.83 56.98 55413.45 88888.00 2007-06-03 23:39:08.500 154 12306.88 56.98 55413.40 88888.00 2007-06-03 23:39:08.625 154 12306.88 56.92 55413.40 88888.00 2007-06-03 23:39:08.750 154 12306.85 56.88 55413.38 88888.00 2007-06-03 23:39:08.875 154 12306.88 56.90 55413.35 88888.00 2007-06-03 23:39:09.000 154 12306.98 56.90 55413.30 88888.00 2007-06-03 23:39:09.125 154 12307.02 56.90 55413.32 88888.00 2007-06-03 23:39:09.250 154 12307.02 56.85 55413.30 88888.00 2007-06-03 23:39:09.375 154 12307.10 56.92 55413.30 88888.00 2007-06-03 23:39:09.500 154 12307.12 56.92 55413.25 88888.00 2007-06-03 23:39:09.625 154 12307.10 56.95 55413.25 88888.00 2007-06-03 23:39:09.750 154 12307.10 56.95 55413.25 88888.00 2007-06-03 23:39:09.875 154 12307.17 56.95 55413.22 88888.00 2007-06-03 23:39:10.000 154 12307.23 56.92 55413.18 88888.00 2007-06-03 23:39:10.125 154 12307.23 56.98 55413.15 88888.00 2007-06-03 23:39:10.250 154 12307.23 56.92 55413.12 88888.00 2007-06-03 23:39:10.375 154 12307.25 56.95 55413.07 88888.00 2007-06-03 23:39:10.500 154 12307.30 56.98 55413.05 88888.00 2007-06-03 23:39:10.625 154 12307.35 57.05 55413.03 88888.00 2007-06-03 23:39:10.750 154 12307.27 56.90 55412.97 88888.00 2007-06-03 23:39:10.875 154 12307.27 56.88 55412.97 88888.00 2007-06-03 23:39:11.000 154 12307.35 56.95 55413.00 88888.00 2007-06-03 23:39:11.125 154 12307.38 57.00 55412.97 88888.00 2007-06-03 23:39:11.250 154 12307.38 57.05 55412.95 88888.00 2007-06-03 23:39:11.375 154 12307.50 57.05 55412.90 88888.00 2007-06-03 23:39:11.500 154 12307.62 57.05 55412.88 88888.00 2007-06-03 23:39:11.625 154 12307.62 57.02 55412.88 88888.00 2007-06-03 23:39:11.750 154 12307.52 57.02 55412.85 88888.00 2007-06-03 23:39:11.875 154 12307.55 57.10 55412.85 88888.00 2007-06-03 23:39:12.000 154 12307.65 57.12 55412.80 88888.00 2007-06-03 23:39:12.125 154 12307.70 57.12 55412.82 88888.00 2007-06-03 23:39:12.250 154 12307.70 57.12 55412.80 88888.00 2007-06-03 23:39:12.375 154 12307.70 57.20 55412.75 88888.00 2007-06-03 23:39:12.500 154 12307.77 57.23 55412.72 88888.00 2007-06-03 23:39:12.625 154 12307.80 57.20 55412.68 88888.00 2007-06-03 23:39:12.750 154 12307.83 57.17 55412.62 88888.00 2007-06-03 23:39:12.875 154 12307.83 57.15 55412.60 88888.00 2007-06-03 23:39:13.000 154 12307.83 57.20 55412.55 88888.00 2007-06-03 23:39:13.125 154 12307.80 57.25 55412.57 88888.00 2007-06-03 23:39:13.250 154 12307.80 57.23 55412.55 88888.00 2007-06-03 23:39:13.375 154 12307.80 57.25 55412.53 88888.00 2007-06-03 23:39:13.500 154 12307.83 57.25 55412.50 88888.00 2007-06-03 23:39:13.625 154 12307.90 57.23 55412.50 88888.00 2007-06-03 23:39:13.750 154 12308.00 57.30 55412.53 88888.00 2007-06-03 23:39:13.875 154 12308.05 57.33 55412.47 88888.00 2007-06-03 23:39:14.000 154 12308.10 57.30 55412.43 88888.00 2007-06-03 23:39:14.125 154 12308.17 57.33 55412.45 88888.00 2007-06-03 23:39:14.250 154 12308.23 57.40 55412.43 88888.00 2007-06-03 23:39:14.375 154 12308.23 57.40 55412.38 88888.00 2007-06-03 23:39:14.500 154 12308.20 57.42 55412.35 88888.00 2007-06-03 23:39:14.625 154 12308.17 57.48 55412.30 88888.00 2007-06-03 23:39:14.750 154 12308.17 57.48 55412.25 88888.00 2007-06-03 23:39:14.875 154 12308.17 57.48 55412.22 88888.00 2007-06-03 23:39:15.000 154 12308.30 57.48 55412.22 88888.00 2007-06-03 23:39:15.125 154 12308.40 57.50 55412.15 88888.00 2007-06-03 23:39:15.250 154 12308.45 57.50 55412.15 88888.00 2007-06-03 23:39:15.375 154 12308.42 57.55 55412.15 88888.00 2007-06-03 23:39:15.500 154 12308.38 57.60 55412.18 88888.00 2007-06-03 23:39:15.625 154 12308.35 57.62 55412.15 88888.00 2007-06-03 23:39:15.750 154 12308.45 57.62 55412.12 88888.00 2007-06-03 23:39:15.875 154 12308.50 57.62 55412.10 88888.00 2007-06-03 23:39:16.000 154 12308.52 57.62 55412.03 88888.00 2007-06-03 23:39:16.125 154 12308.55 57.62 55412.00 88888.00 2007-06-03 23:39:16.250 154 12308.55 57.67 55411.97 88888.00 2007-06-03 23:39:16.375 154 12308.60 57.70 55411.97 88888.00 2007-06-03 23:39:16.500 154 12308.67 57.77 55411.95 88888.00 2007-06-03 23:39:16.625 154 12308.73 57.75 55411.93 88888.00 2007-06-03 23:39:16.750 154 12308.77 57.70 55411.90 88888.00 2007-06-03 23:39:16.875 154 12308.83 57.73 55411.85 88888.00 2007-06-03 23:39:17.000 154 12308.85 57.80 55411.82 88888.00 2007-06-03 23:39:17.125 154 12308.90 57.80 55411.85 88888.00 2007-06-03 23:39:17.250 154 12308.98 57.83 55411.80 88888.00 2007-06-03 23:39:17.375 154 12309.02 57.83 55411.80 88888.00 2007-06-03 23:39:17.500 154 12309.10 57.83 55411.75 88888.00 2007-06-03 23:39:17.625 154 12309.10 57.80 55411.72 88888.00 2007-06-03 23:39:17.750 154 12309.08 57.85 55411.72 88888.00 2007-06-03 23:39:17.875 154 12309.12 57.95 55411.72 88888.00 2007-06-03 23:39:18.000 154 12309.17 57.98 55411.65 88888.00 2007-06-03 23:39:18.125 154 12309.17 57.95 55411.65 88888.00 2007-06-03 23:39:18.250 154 12309.15 57.95 55411.62 88888.00 2007-06-03 23:39:18.375 154 12309.27 57.98 55411.65 88888.00 2007-06-03 23:39:18.500 154 12309.35 58.08 55411.62 88888.00 2007-06-03 23:39:18.625 154 12309.40 58.10 55411.60 88888.00 2007-06-03 23:39:18.750 154 12309.50 58.08 55411.55 88888.00 2007-06-03 23:39:18.875 154 12309.50 58.08 55411.55 88888.00 2007-06-03 23:39:19.000 154 12309.48 58.05 55411.53 88888.00 2007-06-03 23:39:19.125 154 12309.48 58.10 55411.47 88888.00 2007-06-03 23:39:19.250 154 12309.50 58.12 55411.47 88888.00 2007-06-03 23:39:19.375 154 12309.58 58.12 55411.47 88888.00 2007-06-03 23:39:19.500 154 12309.55 58.12 55411.45 88888.00 2007-06-03 23:39:19.625 154 12309.52 58.20 55411.40 88888.00 2007-06-03 23:39:19.750 154 12309.60 58.23 55411.38 88888.00 2007-06-03 23:39:19.875 154 12309.67 58.20 55411.30 88888.00 2007-06-03 23:39:20.000 154 12309.67 58.15 55411.25 88888.00 2007-06-03 23:39:20.125 154 12309.62 58.23 55411.28 88888.00 2007-06-03 23:39:20.250 154 12309.65 58.27 55411.32 88888.00 2007-06-03 23:39:20.375 154 12309.67 58.30 55411.30 88888.00 2007-06-03 23:39:20.500 154 12309.75 58.35 55411.25 88888.00 2007-06-03 23:39:20.625 154 12309.80 58.40 55411.22 88888.00 2007-06-03 23:39:20.750 154 12309.98 58.42 55411.20 88888.00 2007-06-03 23:39:20.875 154 12310.02 58.42 55411.20 88888.00 2007-06-03 23:39:21.000 154 12310.08 58.40 55411.15 88888.00 2007-06-03 23:39:21.125 154 12310.02 58.38 55411.12 88888.00 2007-06-03 23:39:21.250 154 12310.08 58.40 55411.15 88888.00 2007-06-03 23:39:21.375 154 12310.10 58.45 55411.12 88888.00 2007-06-03 23:39:21.500 154 12310.10 58.45 55411.10 88888.00 2007-06-03 23:39:21.625 154 12310.10 58.50 55411.05 88888.00 2007-06-03 23:39:21.750 154 12310.17 58.55 55411.05 88888.00 2007-06-03 23:39:21.875 154 12310.25 58.62 55411.07 88888.00 2007-06-03 23:39:22.000 154 12310.30 58.62 55411.00 88888.00 2007-06-03 23:39:22.125 154 12310.33 58.60 55410.97 88888.00 2007-06-03 23:39:22.250 154 12310.30 58.60 55410.93 88888.00 2007-06-03 23:39:22.375 154 12310.33 58.60 55410.93 88888.00 2007-06-03 23:39:22.500 154 12310.40 58.67 55410.93 88888.00 2007-06-03 23:39:22.625 154 12310.48 58.70 55410.95 88888.00 2007-06-03 23:39:22.750 154 12310.52 58.73 55410.90 88888.00 2007-06-03 23:39:22.875 154 12310.50 58.73 55410.80 88888.00 2007-06-03 23:39:23.000 154 12310.50 58.73 55410.78 88888.00 2007-06-03 23:39:23.125 154 12310.58 58.77 55410.78 88888.00 2007-06-03 23:39:23.250 154 12310.62 58.83 55410.80 88888.00 2007-06-03 23:39:23.375 154 12310.60 58.85 55410.72 88888.00 2007-06-03 23:39:23.500 154 12310.65 58.88 55410.72 88888.00 2007-06-03 23:39:23.625 154 12310.62 58.88 55410.68 88888.00 2007-06-03 23:39:23.750 154 12310.67 58.90 55410.68 88888.00 2007-06-03 23:39:23.875 154 12310.77 58.98 55410.62 88888.00 2007-06-03 23:39:24.000 154 12310.80 59.00 55410.62 88888.00 2007-06-03 23:39:24.125 154 12310.85 59.05 55410.65 88888.00 2007-06-03 23:39:24.250 154 12310.88 58.98 55410.57 88888.00 2007-06-03 23:39:24.375 154 12310.88 59.00 55410.55 88888.00 2007-06-03 23:39:24.500 154 12310.90 59.12 55410.55 88888.00 2007-06-03 23:39:24.625 154 12310.92 59.12 55410.53 88888.00 2007-06-03 23:39:24.750 154 12311.00 59.12 55410.50 88888.00 2007-06-03 23:39:24.875 154 12311.05 59.15 55410.50 88888.00 2007-06-03 23:39:25.000 154 12311.10 59.20 55410.47 88888.00 2007-06-03 23:39:25.125 154 12311.12 59.23 55410.45 88888.00 2007-06-03 23:39:25.250 154 12311.10 59.25 55410.40 88888.00 2007-06-03 23:39:25.375 154 12311.20 59.33 55410.40 88888.00 2007-06-03 23:39:25.500 154 12311.25 59.35 55410.38 88888.00 2007-06-03 23:39:25.625 154 12311.25 59.27 55410.32 88888.00 2007-06-03 23:39:25.750 154 12311.25 59.33 55410.30 88888.00 2007-06-03 23:39:25.875 154 12311.27 59.30 55410.28 88888.00 2007-06-03 23:39:26.000 154 12311.42 59.42 55410.32 88888.00 2007-06-03 23:39:26.125 154 12311.40 59.42 55410.25 88888.00 2007-06-03 23:39:26.250 154 12311.48 59.45 55410.25 88888.00 2007-06-03 23:39:26.375 154 12311.60 59.52 55410.28 88888.00 2007-06-03 23:39:26.500 154 12311.65 59.58 55410.25 88888.00 2007-06-03 23:39:26.625 154 12311.62 59.58 55410.22 88888.00 2007-06-03 23:39:26.750 154 12311.60 59.55 55410.15 88888.00 2007-06-03 23:39:26.875 154 12311.65 59.55 55410.10 88888.00 2007-06-03 23:39:27.000 154 12311.73 59.55 55410.10 88888.00 2007-06-03 23:39:27.125 154 12311.85 59.65 55410.12 88888.00 2007-06-03 23:39:27.250 154 12311.88 59.62 55410.07 88888.00 2007-06-03 23:39:27.375 154 12311.88 59.70 55410.05 88888.00 2007-06-03 23:39:27.500 154 12311.92 59.77 55410.05 88888.00 2007-06-03 23:39:27.625 154 12311.98 59.83 55410.03 88888.00 2007-06-03 23:39:27.750 154 12312.00 59.88 55410.03 88888.00 2007-06-03 23:39:27.875 154 12312.02 59.83 55410.03 88888.00 2007-06-03 23:39:28.000 154 12312.08 59.88 55410.00 88888.00 2007-06-03 23:39:28.125 154 12312.10 59.92 55410.00 88888.00 2007-06-03 23:39:28.250 154 12312.02 59.92 55409.93 88888.00 2007-06-03 23:39:28.375 154 12312.05 59.90 55409.90 88888.00 2007-06-03 23:39:28.500 154 12312.08 59.92 55409.88 88888.00 2007-06-03 23:39:28.625 154 12312.20 59.95 55409.82 88888.00 2007-06-03 23:39:28.750 154 12312.20 59.95 55409.82 88888.00 2007-06-03 23:39:28.875 154 12312.33 59.98 55409.82 88888.00 2007-06-03 23:39:29.000 154 12312.33 59.98 55409.80 88888.00 2007-06-03 23:39:29.125 154 12312.38 60.02 55409.75 88888.00 2007-06-03 23:39:29.250 154 12312.50 60.12 55409.78 88888.00 2007-06-03 23:39:29.375 154 12312.48 60.17 55409.75 88888.00 2007-06-03 23:39:29.500 154 12312.45 60.17 55409.72 88888.00 2007-06-03 23:39:29.625 154 12312.48 60.17 55409.72 88888.00 2007-06-03 23:39:29.750 154 12312.58 60.17 55409.65 88888.00 2007-06-03 23:39:29.875 154 12312.60 60.20 55409.65 88888.00 2007-06-03 23:39:30.000 154 12312.58 60.20 55409.62 88888.00 2007-06-03 23:39:30.125 154 12312.58 60.20 55409.60 88888.00 2007-06-03 23:39:30.250 154 12312.62 60.17 55409.57 88888.00 2007-06-03 23:39:30.375 154 12312.67 60.23 55409.57 88888.00 2007-06-03 23:39:30.500 154 12312.75 60.38 55409.57 88888.00 2007-06-03 23:39:30.625 154 12312.83 60.45 55409.57 88888.00 2007-06-03 23:39:30.750 154 12312.83 60.42 55409.55 88888.00 2007-06-03 23:39:30.875 154 12312.90 60.45 55409.50 88888.00 2007-06-03 23:39:31.000 154 12312.92 60.48 55409.45 88888.00 2007-06-03 23:39:31.125 154 12312.85 60.52 55409.45 88888.00 2007-06-03 23:39:31.250 154 12312.90 60.52 55409.43 88888.00 2007-06-03 23:39:31.375 154 12312.95 60.52 55409.40 88888.00 2007-06-03 23:39:31.500 154 12313.02 60.55 55409.40 88888.00 2007-06-03 23:39:31.625 154 12313.05 60.58 55409.38 88888.00 2007-06-03 23:39:31.750 154 12313.08 60.60 55409.35 88888.00 2007-06-03 23:39:31.875 154 12313.12 60.62 55409.32 88888.00 2007-06-03 23:39:32.000 154 12313.23 60.67 55409.35 88888.00 2007-06-03 23:39:32.125 154 12313.23 60.73 55409.35 88888.00 2007-06-03 23:39:32.250 154 12313.20 60.67 55409.30 88888.00 2007-06-03 23:39:32.375 154 12313.20 60.65 55409.28 88888.00 2007-06-03 23:39:32.500 154 12313.23 60.67 55409.22 88888.00 2007-06-03 23:39:32.625 154 12313.25 60.70 55409.22 88888.00 2007-06-03 23:39:32.750 154 12313.33 60.75 55409.20 88888.00 2007-06-03 23:39:32.875 154 12313.45 60.85 55409.22 88888.00 2007-06-03 23:39:33.000 154 12313.48 60.92 55409.22 88888.00 2007-06-03 23:39:33.125 154 12313.40 60.88 55409.22 88888.00 2007-06-03 23:39:33.250 154 12313.48 60.88 55409.18 88888.00 2007-06-03 23:39:33.375 154 12313.52 60.88 55409.10 88888.00 2007-06-03 23:39:33.500 154 12313.52 60.88 55409.05 88888.00 2007-06-03 23:39:33.625 154 12313.58 60.98 55409.10 88888.00 2007-06-03 23:39:33.750 154 12313.58 61.02 55409.12 88888.00 2007-06-03 23:39:33.875 154 12313.58 61.05 55409.10 88888.00 2007-06-03 23:39:34.000 154 12313.60 61.02 55409.05 88888.00 2007-06-03 23:39:34.125 154 12313.60 61.02 55409.03 88888.00 2007-06-03 23:39:34.250 154 12313.65 61.02 55409.00 88888.00 2007-06-03 23:39:34.375 154 12313.73 61.08 55409.00 88888.00 2007-06-03 23:39:34.500 154 12313.73 61.08 55408.97 88888.00 2007-06-03 23:39:34.625 154 12313.73 61.10 55408.95 88888.00 2007-06-03 23:39:34.750 154 12313.85 61.12 55409.00 88888.00 2007-06-03 23:39:34.875 154 12313.90 61.20 55409.03 88888.00 2007-06-03 23:39:35.000 154 12313.98 61.27 55408.95 88888.00 2007-06-03 23:39:35.125 154 12313.95 61.25 55408.90 88888.00 2007-06-03 23:39:35.250 154 12313.95 61.30 55408.93 88888.00 2007-06-03 23:39:35.375 154 12313.90 61.30 55408.88 88888.00 2007-06-03 23:39:35.500 154 12313.90 61.33 55408.88 88888.00 2007-06-03 23:39:35.625 154 12314.02 61.35 55408.82 88888.00 2007-06-03 23:39:35.750 154 12314.10 61.40 55408.85 88888.00 2007-06-03 23:39:35.875 154 12314.15 61.50 55408.82 88888.00 2007-06-03 23:39:36.000 154 12314.15 61.48 55408.80 88888.00 2007-06-03 23:39:36.125 154 12314.10 61.48 55408.78 88888.00 2007-06-03 23:39:36.250 154 12314.05 61.48 55408.78 88888.00 2007-06-03 23:39:36.375 154 12314.12 61.52 55408.78 88888.00 2007-06-03 23:39:36.500 154 12314.15 61.55 55408.78 88888.00 2007-06-03 23:39:36.625 154 12314.23 61.60 55408.78 88888.00 2007-06-03 23:39:36.750 154 12314.30 61.60 55408.75 88888.00 2007-06-03 23:39:36.875 154 12314.33 61.60 55408.70 88888.00 2007-06-03 23:39:37.000 154 12314.30 61.70 55408.70 88888.00 2007-06-03 23:39:37.125 154 12314.27 61.75 55408.72 88888.00 2007-06-03 23:39:37.250 154 12314.30 61.73 55408.72 88888.00 2007-06-03 23:39:37.375 154 12314.42 61.83 55408.70 88888.00 2007-06-03 23:39:37.500 154 12314.52 61.85 55408.70 88888.00 2007-06-03 23:39:37.625 154 12314.50 61.83 55408.65 88888.00 2007-06-03 23:39:37.750 154 12314.48 61.88 55408.62 88888.00 2007-06-03 23:39:37.875 154 12314.58 61.98 55408.62 88888.00 2007-06-03 23:39:38.000 154 12314.67 62.00 55408.57 88888.00 2007-06-03 23:39:38.125 154 12314.73 62.05 55408.60 88888.00 2007-06-03 23:39:38.250 154 12314.70 62.02 55408.55 88888.00 2007-06-03 23:39:38.375 154 12314.65 62.00 55408.50 88888.00 2007-06-03 23:39:38.500 154 12314.65 62.02 55408.47 88888.00 2007-06-03 23:39:38.625 154 12314.67 62.05 55408.45 88888.00 2007-06-03 23:39:38.750 154 12314.73 62.02 55408.43 88888.00 2007-06-03 23:39:38.875 154 12314.90 62.15 55408.50 88888.00 2007-06-03 23:39:39.000 154 12314.95 62.20 55408.47 88888.00 2007-06-03 23:39:39.125 154 12314.83 62.17 55408.43 88888.00 2007-06-03 23:39:39.250 154 12314.83 62.15 55408.43 88888.00 2007-06-03 23:39:39.375 154 12314.92 62.25 55408.43 88888.00 2007-06-03 23:39:39.500 154 12314.98 62.38 55408.45 88888.00 2007-06-03 23:39:39.625 154 12314.95 62.35 55408.45 88888.00 2007-06-03 23:39:39.750 154 12314.90 62.30 55408.40 88888.00 2007-06-03 23:39:39.875 154 12314.92 62.33 55408.35 88888.00 2007-06-03 23:39:40.000 154 12314.92 62.38 55408.35 88888.00 2007-06-03 23:39:40.125 154 12314.98 62.42 55408.32 88888.00 2007-06-03 23:39:40.250 154 12314.92 62.40 55408.28 88888.00 2007-06-03 23:39:40.375 154 12314.95 62.42 55408.28 88888.00 2007-06-03 23:39:40.500 154 12315.00 62.45 55408.25 88888.00 2007-06-03 23:39:40.625 154 12315.02 62.50 55408.25 88888.00 2007-06-03 23:39:40.750 154 12315.10 62.50 55408.22 88888.00 2007-06-03 23:39:40.875 154 12315.20 62.58 55408.20 88888.00 2007-06-03 23:39:41.000 154 12315.23 62.62 55408.22 88888.00 2007-06-03 23:39:41.125 154 12315.25 62.73 55408.25 88888.00 2007-06-03 23:39:41.250 154 12315.20 62.73 55408.18 88888.00 2007-06-03 23:39:41.375 154 12315.17 62.70 55408.12 88888.00 2007-06-03 23:39:41.500 154 12315.20 62.70 55408.18 88888.00 2007-06-03 23:39:41.625 154 12315.23 62.73 55408.15 88888.00 2007-06-03 23:39:41.750 154 12315.35 62.83 55408.15 88888.00 2007-06-03 23:39:41.875 154 12315.33 62.85 55408.15 88888.00 2007-06-03 23:39:42.000 154 12315.33 62.83 55408.10 88888.00 2007-06-03 23:39:42.125 154 12315.35 62.83 55408.12 88888.00 2007-06-03 23:39:42.250 154 12315.40 62.92 55408.12 88888.00 2007-06-03 23:39:42.375 154 12315.45 63.02 55408.12 88888.00 2007-06-03 23:39:42.500 154 12315.50 63.02 55408.15 88888.00 2007-06-03 23:39:42.625 154 12315.50 63.00 55408.10 88888.00 2007-06-03 23:39:42.750 154 12315.48 63.05 55408.07 88888.00 2007-06-03 23:39:42.875 154 12315.58 63.10 55408.07 88888.00 2007-06-03 23:39:43.000 154 12315.62 63.10 55408.05 88888.00 2007-06-03 23:39:43.125 154 12315.70 63.15 55408.10 88888.00 2007-06-03 23:39:43.250 154 12315.75 63.12 55408.05 88888.00 2007-06-03 23:39:43.375 154 12315.77 63.20 55408.03 88888.00 2007-06-03 23:39:43.500 154 12315.75 63.23 55408.00 88888.00 2007-06-03 23:39:43.625 154 12315.77 63.20 55408.00 88888.00 2007-06-03 23:39:43.750 154 12315.83 63.23 55408.00 88888.00 2007-06-03 23:39:43.875 154 12315.88 63.27 55407.95 88888.00 2007-06-03 23:39:44.000 154 12315.85 63.25 55407.95 88888.00 2007-06-03 23:39:44.125 154 12315.83 63.30 55407.97 88888.00 2007-06-03 23:39:44.250 154 12315.83 63.33 55407.95 88888.00 2007-06-03 23:39:44.375 154 12315.85 63.35 55407.95 88888.00 2007-06-03 23:39:44.500 154 12315.90 63.42 55407.93 88888.00 2007-06-03 23:39:44.625 154 12315.92 63.45 55407.90 88888.00 2007-06-03 23:39:44.750 154 12315.95 63.48 55407.88 88888.00 2007-06-03 23:39:44.875 154 12315.98 63.48 55407.85 88888.00 2007-06-03 23:39:45.000 154 12316.00 63.52 55407.85 88888.00 2007-06-03 23:39:45.125 154 12315.95 63.52 55407.85 88888.00 2007-06-03 23:39:45.250 154 12316.00 63.52 55407.82 88888.00 2007-06-03 23:39:45.375 154 12316.02 63.55 55407.85 88888.00 2007-06-03 23:39:45.500 154 12316.05 63.60 55407.82 88888.00 2007-06-03 23:39:45.625 154 12316.08 63.67 55407.82 88888.00 2007-06-03 23:39:45.750 154 12316.12 63.73 55407.80 88888.00 2007-06-03 23:39:45.875 154 12316.10 63.70 55407.78 88888.00 2007-06-03 23:39:46.000 154 12316.10 63.77 55407.80 88888.00 2007-06-03 23:39:46.125 154 12316.12 63.77 55407.82 88888.00 2007-06-03 23:39:46.250 154 12316.20 63.83 55407.80 88888.00 2007-06-03 23:39:46.375 154 12316.27 63.85 55407.78 88888.00 2007-06-03 23:39:46.500 154 12316.35 63.85 55407.78 88888.00 2007-06-03 23:39:46.625 154 12316.35 63.90 55407.78 88888.00 2007-06-03 23:39:46.750 154 12316.35 63.90 55407.72 88888.00 2007-06-03 23:39:46.875 154 12316.30 63.90 55407.68 88888.00 2007-06-03 23:39:47.000 154 12316.27 63.98 55407.70 88888.00 2007-06-03 23:39:47.125 154 12316.38 64.03 55407.72 88888.00 2007-06-03 23:39:47.250 154 12316.40 64.03 55407.75 88888.00 2007-06-03 23:39:47.375 154 12316.45 64.05 55407.72 88888.00 2007-06-03 23:39:47.500 154 12316.50 64.10 55407.70 88888.00 2007-06-03 23:39:47.625 154 12316.48 64.08 55407.70 88888.00 2007-06-03 23:39:47.750 154 12316.50 64.10 55407.65 88888.00 2007-06-03 23:39:47.875 154 12316.58 64.17 55407.65 88888.00 2007-06-03 23:39:48.000 154 12316.62 64.22 55407.65 88888.00 2007-06-03 23:39:48.125 154 12316.62 64.17 55407.65 88888.00 2007-06-03 23:39:48.250 154 12316.60 64.20 55407.62 88888.00 2007-06-03 23:39:48.375 154 12316.73 64.25 55407.62 88888.00 2007-06-03 23:39:48.500 154 12316.77 64.33 55407.57 88888.00 2007-06-03 23:39:48.625 154 12316.80 64.35 55407.57 88888.00 2007-06-03 23:39:48.750 154 12316.83 64.40 55407.60 88888.00 2007-06-03 23:39:48.875 154 12316.77 64.40 55407.60 88888.00 2007-06-03 23:39:49.000 154 12316.75 64.40 55407.57 88888.00 2007-06-03 23:39:49.125 154 12316.75 64.45 55407.55 88888.00 2007-06-03 23:39:49.250 154 12316.75 64.47 55407.53 88888.00 2007-06-03 23:39:49.375 154 12316.77 64.53 55407.53 88888.00 2007-06-03 23:39:49.500 154 12316.83 64.53 55407.50 88888.00 2007-06-03 23:39:49.625 154 12316.88 64.58 55407.53 88888.00 2007-06-03 23:39:49.750 154 12316.98 64.58 55407.53 88888.00 2007-06-03 23:39:49.875 154 12317.02 64.58 55407.47 88888.00 2007-06-03 23:39:50.000 154 12316.95 64.65 55407.45 88888.00 2007-06-03 23:39:50.125 154 12317.00 64.65 55407.47 88888.00 2007-06-03 23:39:50.250 154 12317.02 64.67 55407.47 88888.00 2007-06-03 23:39:50.375 154 12317.08 64.70 55407.50 88888.00 2007-06-03 23:39:50.500 154 12317.12 64.78 55407.50 88888.00 2007-06-03 23:39:50.625 154 12317.15 64.80 55407.43 88888.00 2007-06-03 23:39:50.750 154 12317.10 64.78 55407.43 88888.00 2007-06-03 23:39:50.875 154 12317.12 64.75 55407.40 88888.00 2007-06-03 23:39:51.000 154 12317.12 64.83 55407.38 88888.00 2007-06-03 23:39:51.125 154 12317.17 64.90 55407.40 88888.00 2007-06-03 23:39:51.250 154 12317.33 64.95 55407.43 88888.00 2007-06-03 23:39:51.375 154 12317.38 65.00 55407.40 88888.00 2007-06-03 23:39:51.500 154 12317.35 65.00 55407.40 88888.00 2007-06-03 23:39:51.625 154 12317.38 65.03 55407.40 88888.00 2007-06-03 23:39:51.750 154 12317.35 65.10 55407.40 88888.00 2007-06-03 23:39:51.875 154 12317.30 65.10 55407.38 88888.00 2007-06-03 23:39:52.000 154 12317.33 65.05 55407.32 88888.00 2007-06-03 23:39:52.125 154 12317.42 65.12 55407.32 88888.00 2007-06-03 23:39:52.250 154 12317.45 65.17 55407.32 88888.00 2007-06-03 23:39:52.375 154 12317.52 65.22 55407.32 88888.00 2007-06-03 23:39:52.500 154 12317.50 65.25 55407.30 88888.00 2007-06-03 23:39:52.625 154 12317.50 65.28 55407.30 88888.00 2007-06-03 23:39:52.750 154 12317.52 65.28 55407.28 88888.00 2007-06-03 23:39:52.875 154 12317.58 65.28 55407.28 88888.00 2007-06-03 23:39:53.000 154 12317.58 65.35 55407.28 88888.00 2007-06-03 23:39:53.125 154 12317.52 65.40 55407.30 88888.00 2007-06-03 23:39:53.250 154 12317.52 65.40 55407.28 88888.00 2007-06-03 23:39:53.375 154 12317.65 65.47 55407.28 88888.00 2007-06-03 23:39:53.500 154 12317.70 65.47 55407.25 88888.00 2007-06-03 23:39:53.625 154 12317.73 65.50 55407.25 88888.00 2007-06-03 23:39:53.750 154 12317.67 65.47 55407.25 88888.00 2007-06-03 23:39:53.875 154 12317.67 65.50 55407.22 88888.00 2007-06-03 23:39:54.000 154 12317.73 65.60 55407.22 88888.00 2007-06-03 23:39:54.125 154 12317.83 65.58 55407.22 88888.00 2007-06-03 23:39:54.250 154 12317.90 65.58 55407.22 88888.00 2007-06-03 23:39:54.375 154 12317.92 65.62 55407.22 88888.00 2007-06-03 23:39:54.500 154 12317.92 65.75 55407.25 88888.00 2007-06-03 23:39:54.625 154 12317.95 65.78 55407.22 88888.00 2007-06-03 23:39:54.750 154 12317.90 65.75 55407.20 88888.00 2007-06-03 23:39:54.875 154 12317.88 65.80 55407.20 88888.00 2007-06-03 23:39:55.000 154 12317.98 65.92 55407.20 88888.00 2007-06-03 23:39:55.125 154 12317.98 65.90 55407.20 88888.00 2007-06-03 23:39:55.250 154 12317.98 65.92 55407.15 88888.00 2007-06-03 23:39:55.375 154 12318.05 65.92 55407.12 88888.00 2007-06-03 23:39:55.500 154 12318.02 65.90 55407.12 88888.00 2007-06-03 23:39:55.625 154 12318.08 65.90 55407.12 88888.00 2007-06-03 23:39:55.750 154 12318.12 66.00 55407.12 88888.00 2007-06-03 23:39:55.875 154 12318.15 66.03 55407.15 88888.00 2007-06-03 23:39:56.000 154 12318.17 66.08 55407.12 88888.00 2007-06-03 23:39:56.125 154 12318.15 66.10 55407.12 88888.00 2007-06-03 23:39:56.250 154 12318.10 66.08 55407.10 88888.00 2007-06-03 23:39:56.375 154 12318.17 66.12 55407.07 88888.00 2007-06-03 23:39:56.500 154 12318.25 66.20 55407.07 88888.00 2007-06-03 23:39:56.625 154 12318.30 66.20 55407.10 88888.00 2007-06-03 23:39:56.750 154 12318.38 66.25 55407.10 88888.00 2007-06-03 23:39:56.875 154 12318.40 66.28 55407.10 88888.00 2007-06-03 23:39:57.000 154 12318.38 66.30 55407.10 88888.00 2007-06-03 23:39:57.125 154 12318.35 66.33 55407.07 88888.00 2007-06-03 23:39:57.250 154 12318.35 66.35 55407.10 88888.00 2007-06-03 23:39:57.375 154 12318.48 66.38 55407.07 88888.00 2007-06-03 23:39:57.500 154 12318.60 66.42 55407.05 88888.00 2007-06-03 23:39:57.625 154 12318.60 66.42 55407.03 88888.00 2007-06-03 23:39:57.750 154 12318.55 66.42 55407.03 88888.00 2007-06-03 23:39:57.875 154 12318.50 66.45 55407.03 88888.00 2007-06-03 23:39:58.000 154 12318.55 66.50 55407.00 88888.00 2007-06-03 23:39:58.125 154 12318.65 66.53 55407.03 88888.00 2007-06-03 23:39:58.250 154 12318.65 66.53 55406.95 88888.00 2007-06-03 23:39:58.375 154 12318.65 66.55 55406.97 88888.00 2007-06-03 23:39:58.500 154 12318.73 66.65 55407.00 88888.00 2007-06-03 23:39:58.625 154 12318.80 66.70 55407.03 88888.00 2007-06-03 23:39:58.750 154 12318.80 66.67 55406.95 88888.00 2007-06-03 23:39:58.875 154 12318.83 66.65 55406.90 88888.00 2007-06-03 23:39:59.000 154 12318.92 66.78 55406.90 88888.00 2007-06-03 23:39:59.125 154 12318.90 66.83 55406.93 88888.00 2007-06-03 23:39:59.250 154 12318.80 66.78 55406.93 88888.00 2007-06-03 23:39:59.375 154 12318.83 66.83 55406.93 88888.00 2007-06-03 23:39:59.500 154 12318.88 66.90 55406.93 88888.00 2007-06-03 23:39:59.625 154 12318.98 66.90 55406.90 88888.00 2007-06-03 23:39:59.750 154 12319.05 66.90 55406.90 88888.00 2007-06-03 23:39:59.875 154 12319.05 66.88 55406.85 88888.00 2007-06-03 23:40:00.000 154 12319.08 66.97 55406.85 88888.00 2007-06-03 23:40:00.125 154 12319.15 67.05 55406.88 88888.00 2007-06-03 23:40:00.250 154 12319.17 67.05 55406.88 88888.00 2007-06-03 23:40:00.375 154 12319.17 67.08 55406.82 88888.00 2007-06-03 23:40:00.500 154 12319.15 67.12 55406.82 88888.00 2007-06-03 23:40:00.625 154 12319.12 67.10 55406.80 88888.00 2007-06-03 23:40:00.750 154 12319.17 67.15 55406.80 88888.00 2007-06-03 23:40:00.875 154 12319.25 67.17 55406.82 88888.00 2007-06-03 23:40:01.000 154 12319.35 67.17 55406.80 88888.00 2007-06-03 23:40:01.125 154 12319.35 67.22 55406.78 88888.00 2007-06-03 23:40:01.250 154 12319.38 67.22 55406.80 88888.00 2007-06-03 23:40:01.375 154 12319.45 67.25 55406.80 88888.00 2007-06-03 23:40:01.500 154 12319.45 67.30 55406.80 88888.00 2007-06-03 23:40:01.625 154 12319.38 67.30 55406.78 88888.00 2007-06-03 23:40:01.750 154 12319.42 67.30 55406.78 88888.00 2007-06-03 23:40:01.875 154 12319.50 67.38 55406.78 88888.00 2007-06-03 23:40:02.000 154 12319.55 67.42 55406.80 88888.00 2007-06-03 23:40:02.125 154 12319.50 67.42 55406.82 88888.00 2007-06-03 23:40:02.250 154 12319.48 67.42 55406.78 88888.00 2007-06-03 23:40:02.375 154 12319.60 67.45 55406.75 88888.00 2007-06-03 23:40:02.500 154 12319.75 67.47 55406.72 88888.00 2007-06-03 23:40:02.625 154 12319.70 67.47 55406.70 88888.00 2007-06-03 23:40:02.750 154 12319.75 67.53 55406.70 88888.00 2007-06-03 23:40:02.875 154 12319.85 67.53 55406.70 88888.00 2007-06-03 23:40:03.000 154 12319.85 67.47 55406.65 88888.00 2007-06-03 23:40:03.125 154 12319.88 67.53 55406.68 88888.00 2007-06-03 23:40:03.250 154 12319.88 67.55 55406.70 88888.00 2007-06-03 23:40:03.375 154 12319.90 67.60 55406.68 88888.00 2007-06-03 23:40:03.500 154 12319.85 67.62 55406.65 88888.00 2007-06-03 23:40:03.625 154 12319.95 67.67 55406.65 88888.00 2007-06-03 23:40:03.750 154 12320.02 67.78 55406.68 88888.00 2007-06-03 23:40:03.875 154 12320.00 67.80 55406.70 88888.00 2007-06-03 23:40:04.000 154 12320.00 67.78 55406.68 88888.00 2007-06-03 23:40:04.125 154 12320.00 67.78 55406.65 88888.00 2007-06-03 23:40:04.250 154 12320.00 67.83 55406.65 88888.00 2007-06-03 23:40:04.375 154 12320.05 67.85 55406.65 88888.00 2007-06-03 23:40:04.500 154 12320.08 67.90 55406.65 88888.00 2007-06-03 23:40:04.625 154 12320.10 67.90 55406.62 88888.00 2007-06-03 23:40:04.750 154 12320.08 67.88 55406.62 88888.00 2007-06-03 23:40:04.875 154 12320.12 67.90 55406.60 88888.00 2007-06-03 23:40:05.000 154 12320.12 67.92 55406.60 88888.00 2007-06-03 23:40:05.125 154 12320.23 67.95 55406.57 88888.00 2007-06-03 23:40:05.250 154 12320.25 67.97 55406.60 88888.00 2007-06-03 23:40:05.375 154 12320.30 68.00 55406.57 88888.00 2007-06-03 23:40:05.500 154 12320.25 68.03 55406.57 88888.00 2007-06-03 23:40:05.625 154 12320.27 68.03 55406.55 88888.00 2007-06-03 23:40:05.750 154 12320.40 68.08 55406.57 88888.00 2007-06-03 23:40:05.875 154 12320.48 68.10 55406.55 88888.00 2007-06-03 23:40:06.000 154 12320.52 68.12 55406.53 88888.00 2007-06-03 23:40:06.125 154 12320.48 68.08 55406.55 88888.00 2007-06-03 23:40:06.250 154 12320.45 68.08 55406.50 88888.00 2007-06-03 23:40:06.375 154 12320.55 68.15 55406.53 88888.00 2007-06-03 23:40:06.500 154 12320.67 68.25 55406.55 88888.00 2007-06-03 23:40:06.625 154 12320.70 68.22 55406.55 88888.00 2007-06-03 23:40:06.750 154 12320.73 68.28 55406.53 88888.00 2007-06-03 23:40:06.875 154 12320.73 68.28 55406.50 88888.00 2007-06-03 23:40:07.000 154 12320.67 68.25 55406.47 88888.00 2007-06-03 23:40:07.125 154 12320.65 68.30 55406.50 88888.00 2007-06-03 23:40:07.250 154 12320.67 68.35 55406.53 88888.00 2007-06-03 23:40:07.375 154 12320.80 68.40 55406.47 88888.00 2007-06-03 23:40:07.500 154 12320.85 68.40 55406.47 88888.00 2007-06-03 23:40:07.625 154 12320.80 68.38 55406.45 88888.00 2007-06-03 23:40:07.750 154 12320.85 68.45 55406.50 88888.00 2007-06-03 23:40:07.875 154 12320.92 68.50 55406.53 88888.00 2007-06-03 23:40:08.000 154 12320.92 68.53 55406.50 88888.00 2007-06-03 23:40:08.125 154 12320.90 68.53 55406.47 88888.00 2007-06-03 23:40:08.250 154 12320.85 68.42 55406.43 88888.00 2007-06-03 23:40:08.375 154 12320.95 68.45 55406.43 88888.00 2007-06-03 23:40:08.500 154 12321.00 68.50 55406.45 88888.00 2007-06-03 23:40:08.625 154 12321.05 68.58 55406.47 88888.00 2007-06-03 23:40:08.750 154 12321.02 68.60 55406.45 88888.00 2007-06-03 23:40:08.875 154 12321.05 68.60 55406.45 88888.00 2007-06-03 23:40:09.000 154 12321.10 68.62 55406.45 88888.00 2007-06-03 23:40:09.125 154 12321.17 68.67 55406.47 88888.00 2007-06-03 23:40:09.250 154 12321.27 68.70 55406.47 88888.00 2007-06-03 23:40:09.375 154 12321.30 68.72 55406.45 88888.00 2007-06-03 23:40:09.500 154 12321.25 68.72 55406.43 88888.00 2007-06-03 23:40:09.625 154 12321.23 68.75 55406.43 88888.00 2007-06-03 23:40:09.750 154 12321.23 68.75 55406.43 88888.00 2007-06-03 23:40:09.875 154 12321.23 68.67 55406.38 88888.00 2007-06-03 23:40:10.000 154 12321.25 68.67 55406.40 88888.00 2007-06-03 23:40:10.125 154 12321.25 68.67 55406.43 88888.00 2007-06-03 23:40:10.250 154 12321.20 68.75 55406.40 88888.00 2007-06-03 23:40:10.375 154 12321.23 68.78 55406.40 88888.00 2007-06-03 23:40:10.500 154 12321.33 68.85 55406.45 88888.00 2007-06-03 23:40:10.625 154 12321.40 68.83 55406.43 88888.00 2007-06-03 23:40:10.750 154 12321.35 68.85 55406.40 88888.00 2007-06-03 23:40:10.875 154 12321.35 68.92 55406.40 88888.00 2007-06-03 23:40:11.000 154 12321.42 68.95 55406.40 88888.00 2007-06-03 23:40:11.125 154 12321.48 68.95 55406.38 88888.00 2007-06-03 23:40:11.250 154 12321.60 68.97 55406.40 88888.00 2007-06-03 23:40:11.375 154 12321.65 69.00 55406.40 88888.00 2007-06-03 23:40:11.500 154 12321.58 69.03 55406.38 88888.00 2007-06-03 23:40:11.625 154 12321.48 69.00 55406.38 88888.00 2007-06-03 23:40:11.750 154 12321.52 69.03 55406.40 88888.00 2007-06-03 23:40:11.875 154 12321.58 69.10 55406.40 88888.00 2007-06-03 23:40:12.000 154 12321.65 69.15 55406.35 88888.00 2007-06-03 23:40:12.125 154 12321.75 69.20 55406.35 88888.00 2007-06-03 23:40:12.250 154 12321.67 69.20 55406.32 88888.00 2007-06-03 23:40:12.375 154 12321.62 69.17 55406.30 88888.00 2007-06-03 23:40:12.500 154 12321.67 69.20 55406.32 88888.00 2007-06-03 23:40:12.625 154 12321.80 69.22 55406.32 88888.00 2007-06-03 23:40:12.750 154 12321.85 69.25 55406.28 88888.00 2007-06-03 23:40:12.875 154 12321.80 69.28 55406.30 88888.00 2007-06-03 23:40:13.000 154 12321.90 69.35 55406.32 88888.00 2007-06-03 23:40:13.125 154 12321.95 69.40 55406.32 88888.00 2007-06-03 23:40:13.250 154 12321.95 69.35 55406.32 88888.00 2007-06-03 23:40:13.375 154 12322.00 69.38 55406.32 88888.00 2007-06-03 23:40:13.500 154 12322.08 69.42 55406.32 88888.00 2007-06-03 23:40:13.625 154 12322.10 69.45 55406.30 88888.00 2007-06-03 23:40:13.750 154 12322.00 69.45 55406.25 88888.00 2007-06-03 23:40:13.875 154 12322.05 69.42 55406.25 88888.00 2007-06-03 23:40:14.000 154 12322.05 69.38 55406.22 88888.00 2007-06-03 23:40:14.125 154 12322.08 69.40 55406.25 88888.00 2007-06-03 23:40:14.250 154 12322.12 69.47 55406.25 88888.00 2007-06-03 23:40:14.375 154 12322.20 69.55 55406.28 88888.00 2007-06-03 23:40:14.500 154 12322.23 69.58 55406.28 88888.00 2007-06-03 23:40:14.625 154 12322.25 69.62 55406.30 88888.00 2007-06-03 23:40:14.750 154 12322.30 69.60 55406.30 88888.00 2007-06-03 23:40:14.875 154 12322.27 69.60 55406.28 88888.00 2007-06-03 23:40:15.000 154 12322.30 69.60 55406.28 88888.00 2007-06-03 23:40:15.125 154 12322.38 69.62 55406.28 88888.00 2007-06-03 23:40:15.250 154 12322.40 69.62 55406.28 88888.00 2007-06-03 23:40:15.375 154 12322.45 69.70 55406.28 88888.00 2007-06-03 23:40:15.500 154 12322.42 69.72 55406.28 88888.00 2007-06-03 23:40:15.625 154 12322.50 69.80 55406.32 88888.00 2007-06-03 23:40:15.750 154 12322.58 69.78 55406.30 88888.00 2007-06-03 23:40:15.875 154 12322.55 69.75 55406.28 88888.00 2007-06-03 23:40:16.000 154 12322.55 69.75 55406.28 88888.00 2007-06-03 23:40:16.125 154 12322.65 69.83 55406.30 88888.00 2007-06-03 23:40:16.250 154 12322.65 69.83 55406.30 88888.00 2007-06-03 23:40:16.375 154 12322.70 69.85 55406.30 88888.00 2007-06-03 23:40:16.500 154 12322.73 69.90 55406.30 88888.00 2007-06-03 23:40:16.625 154 12322.75 69.92 55406.32 88888.00 2007-06-03 23:40:16.750 154 12322.75 69.97 55406.30 88888.00 2007-06-03 23:40:16.875 154 12322.62 69.92 55406.25 88888.00 2007-06-03 23:40:17.000 154 12322.60 69.97 55406.28 88888.00 2007-06-03 23:40:17.125 154 12322.67 69.97 55406.30 88888.00 2007-06-03 23:40:17.250 154 12322.75 69.97 55406.25 88888.00 2007-06-03 23:40:17.375 154 12322.75 69.95 55406.25 88888.00 2007-06-03 23:40:17.500 154 12322.85 69.95 55406.25 88888.00 2007-06-03 23:40:17.625 154 12322.95 70.00 55406.25 88888.00 2007-06-03 23:40:17.750 154 12322.88 70.08 55406.25 88888.00 2007-06-03 23:40:17.875 154 12322.85 70.15 55406.28 88888.00 2007-06-03 23:40:18.000 154 12322.88 70.15 55406.28 88888.00 2007-06-03 23:40:18.125 154 12322.95 70.15 55406.28 88888.00 2007-06-03 23:40:18.250 154 12322.95 70.12 55406.25 88888.00 2007-06-03 23:40:18.375 154 12323.00 70.17 55406.28 88888.00 2007-06-03 23:40:18.500 154 12323.00 70.17 55406.25 88888.00 2007-06-03 23:40:18.625 154 12323.05 70.17 55406.25 88888.00 2007-06-03 23:40:18.750 154 12323.05 70.17 55406.25 88888.00 2007-06-03 23:40:18.875 154 12323.02 70.22 55406.28 88888.00 2007-06-03 23:40:19.000 154 12323.10 70.28 55406.28 88888.00 2007-06-03 23:40:19.125 154 12323.17 70.30 55406.28 88888.00 2007-06-03 23:40:19.250 154 12323.17 70.28 55406.30 88888.00 2007-06-03 23:40:19.375 154 12323.23 70.30 55406.30 88888.00 2007-06-03 23:40:19.500 154 12323.25 70.30 55406.32 88888.00 2007-06-03 23:40:19.625 154 12323.30 70.38 55406.32 88888.00 2007-06-03 23:40:19.750 154 12323.30 70.40 55406.32 88888.00 2007-06-03 23:40:19.875 154 12323.33 70.40 55406.30 88888.00 2007-06-03 23:40:20.000 154 12323.38 70.38 55406.28 88888.00 2007-06-03 23:40:20.125 154 12323.45 70.40 55406.28 88888.00 2007-06-03 23:40:20.250 154 12323.42 70.45 55406.28 88888.00 2007-06-03 23:40:20.375 154 12323.42 70.47 55406.28 88888.00 2007-06-03 23:40:20.500 154 12323.45 70.53 55406.28 88888.00 2007-06-03 23:40:20.625 154 12323.45 70.53 55406.30 88888.00 2007-06-03 23:40:20.750 154 12323.45 70.53 55406.30 88888.00 2007-06-03 23:40:20.875 154 12323.40 70.53 55406.28 88888.00 2007-06-03 23:40:21.000 154 12323.40 70.53 55406.28 88888.00 2007-06-03 23:40:21.125 154 12323.42 70.60 55406.30 88888.00 2007-06-03 23:40:21.250 154 12323.50 70.60 55406.30 88888.00 2007-06-03 23:40:21.375 154 12323.50 70.55 55406.30 88888.00 2007-06-03 23:40:21.500 154 12323.50 70.55 55406.30 88888.00 2007-06-03 23:40:21.625 154 12323.48 70.62 55406.30 88888.00 2007-06-03 23:40:21.750 154 12323.48 70.65 55406.30 88888.00 2007-06-03 23:40:21.875 154 12323.55 70.62 55406.35 88888.00 2007-06-03 23:40:22.000 154 12323.60 70.62 55406.32 88888.00 2007-06-03 23:40:22.125 154 12323.55 70.58 55406.30 88888.00 2007-06-03 23:40:22.250 154 12323.60 70.60 55406.38 88888.00 2007-06-03 23:40:22.375 154 12323.65 70.65 55406.35 88888.00 2007-06-03 23:40:22.500 154 12323.60 70.62 55406.35 88888.00 2007-06-03 23:40:22.625 154 12323.55 70.67 55406.35 88888.00 2007-06-03 23:40:22.750 154 12323.58 70.72 55406.35 88888.00 2007-06-03 23:40:22.875 154 12323.67 70.80 55406.40 88888.00 2007-06-03 23:40:23.000 154 12323.70 70.78 55406.40 88888.00 2007-06-03 23:40:23.125 154 12323.67 70.72 55406.35 88888.00 2007-06-03 23:40:23.250 154 12323.75 70.72 55406.40 88888.00 2007-06-03 23:40:23.375 154 12323.85 70.85 55406.43 88888.00 2007-06-03 23:40:23.500 154 12323.95 70.90 55406.45 88888.00 2007-06-03 23:40:23.625 154 12323.90 70.88 55406.40 88888.00 2007-06-03 23:40:23.750 154 12323.90 70.80 55406.40 88888.00 2007-06-03 23:40:23.875 154 12323.88 70.80 55406.40 88888.00 2007-06-03 23:40:24.000 154 12323.83 70.90 55406.43 88888.00 2007-06-03 23:40:24.125 154 12323.83 70.92 55406.45 88888.00 2007-06-03 23:40:24.250 154 12323.88 70.97 55406.45 88888.00 2007-06-03 23:40:24.375 154 12323.92 70.95 55406.45 88888.00 2007-06-03 23:40:24.500 154 12323.95 70.95 55406.45 88888.00 2007-06-03 23:40:24.625 154 12323.95 70.97 55406.47 88888.00 2007-06-03 23:40:24.750 154 12324.00 71.08 55406.47 88888.00 2007-06-03 23:40:24.875 154 12324.00 71.08 55406.47 88888.00 2007-06-03 23:40:25.000 154 12324.00 71.05 55406.43 88888.00 2007-06-03 23:40:25.125 154 12324.00 71.08 55406.45 88888.00 2007-06-03 23:40:25.250 154 12324.00 71.03 55406.45 88888.00 2007-06-03 23:40:25.375 154 12324.00 71.03 55406.45 88888.00 2007-06-03 23:40:25.500 154 12324.00 71.03 55406.45 88888.00 2007-06-03 23:40:25.625 154 12323.98 71.03 55406.43 88888.00 2007-06-03 23:40:25.750 154 12324.02 71.08 55406.43 88888.00 2007-06-03 23:40:25.875 154 12324.05 71.03 55406.45 88888.00 2007-06-03 23:40:26.000 154 12324.12 71.03 55406.45 88888.00 2007-06-03 23:40:26.125 154 12324.17 71.05 55406.47 88888.00 2007-06-03 23:40:26.250 154 12324.17 71.10 55406.47 88888.00 2007-06-03 23:40:26.375 154 12324.12 71.12 55406.53 88888.00 2007-06-03 23:40:26.500 154 12324.12 71.12 55406.53 88888.00 2007-06-03 23:40:26.625 154 12324.25 71.17 55406.53 88888.00 2007-06-03 23:40:26.750 154 12324.35 71.22 55406.53 88888.00 2007-06-03 23:40:26.875 154 12324.30 71.15 55406.50 88888.00 2007-06-03 23:40:27.000 154 12324.30 71.12 55406.47 88888.00 2007-06-03 23:40:27.125 154 12324.35 71.15 55406.50 88888.00 2007-06-03 23:40:27.250 154 12324.33 71.17 55406.53 88888.00 2007-06-03 23:40:27.375 154 12324.33 71.22 55406.53 88888.00 2007-06-03 23:40:27.500 154 12324.35 71.17 55406.50 88888.00 2007-06-03 23:40:27.625 154 12324.40 71.25 55406.55 88888.00 2007-06-03 23:40:27.750 154 12324.40 71.28 55406.57 88888.00 2007-06-03 23:40:27.875 154 12324.52 71.30 55406.60 88888.00 2007-06-03 23:40:28.000 154 12324.52 71.25 55406.60 88888.00 2007-06-03 23:40:28.125 154 12324.45 71.28 55406.60 88888.00 2007-06-03 23:40:28.250 154 12324.50 71.30 55406.60 88888.00 2007-06-03 23:40:28.375 154 12324.58 71.30 55406.57 88888.00 2007-06-03 23:40:28.500 154 12324.58 71.30 55406.55 88888.00 2007-06-03 23:40:28.625 154 12324.60 71.35 55406.60 88888.00 2007-06-03 23:40:28.750 154 12324.55 71.30 55406.57 88888.00 2007-06-03 23:40:28.875 154 12324.58 71.38 55406.60 88888.00 2007-06-03 23:40:29.000 154 12324.62 71.40 55406.62 88888.00 2007-06-03 23:40:29.125 154 12324.60 71.38 55406.62 88888.00 2007-06-03 23:40:29.250 154 12324.52 71.30 55406.60 88888.00 2007-06-03 23:40:29.375 154 12324.58 71.35 55406.60 88888.00 2007-06-03 23:40:29.500 154 12324.67 71.40 55406.65 88888.00 2007-06-03 23:40:29.625 154 12324.70 71.42 55406.68 88888.00 2007-06-03 23:40:29.750 154 12324.62 71.38 55406.68 88888.00 2007-06-03 23:40:29.875 154 12324.58 71.38 55406.70 88888.00 2007-06-03 23:40:30.000 154 12324.58 71.42 55406.65 88888.00 2007-06-03 23:40:30.125 154 12324.65 71.45 55406.62 88888.00 2007-06-03 23:40:30.250 154 12324.70 71.50 55406.65 88888.00 2007-06-03 23:40:30.375 154 12324.75 71.50 55406.68 88888.00 2007-06-03 23:40:30.500 154 12324.77 71.47 55406.75 88888.00 2007-06-03 23:40:30.625 154 12324.80 71.50 55406.72 88888.00 2007-06-03 23:40:30.750 154 12324.80 71.53 55406.75 88888.00 2007-06-03 23:40:30.875 154 12324.85 71.53 55406.75 88888.00 2007-06-03 23:40:31.000 154 12324.88 71.58 55406.78 88888.00 2007-06-03 23:40:31.125 154 12324.88 71.53 55406.78 88888.00 2007-06-03 23:40:31.250 154 12324.85 71.55 55406.75 88888.00 2007-06-03 23:40:31.375 154 12324.92 71.62 55406.78 88888.00 2007-06-03 23:40:31.500 154 12324.98 71.65 55406.75 88888.00 2007-06-03 23:40:31.625 154 12325.00 71.62 55406.78 88888.00 2007-06-03 23:40:31.750 154 12325.00 71.62 55406.78 88888.00 2007-06-03 23:40:31.875 154 12324.90 71.65 55406.80 88888.00 2007-06-03 23:40:32.000 154 12324.85 71.67 55406.80 88888.00 2007-06-03 23:40:32.125 154 12324.83 71.72 55406.82 88888.00 2007-06-03 23:40:32.250 154 12324.88 71.67 55406.82 88888.00 2007-06-03 23:40:32.375 154 12324.95 71.70 55406.80 88888.00 2007-06-03 23:40:32.500 154 12325.00 71.78 55406.82 88888.00 2007-06-03 23:40:32.625 154 12324.92 71.75 55406.80 88888.00 2007-06-03 23:40:32.750 154 12324.92 71.75 55406.85 88888.00 2007-06-03 23:40:32.875 154 12325.02 71.78 55406.88 88888.00 2007-06-03 23:40:33.000 154 12325.08 71.85 55406.88 88888.00 2007-06-03 23:40:33.125 154 12325.10 71.90 55406.88 88888.00 2007-06-03 23:40:33.250 154 12325.10 71.88 55406.90 88888.00 2007-06-03 23:40:33.375 154 12325.08 71.83 55406.90 88888.00 2007-06-03 23:40:33.500 154 12325.08 71.80 55406.90 88888.00 2007-06-03 23:40:33.625 154 12325.15 71.78 55406.90 88888.00 2007-06-03 23:40:33.750 154 12325.15 71.88 55406.88 88888.00 2007-06-03 23:40:33.875 154 12325.17 71.92 55406.88 88888.00 2007-06-03 23:40:34.000 154 12325.23 71.90 55406.90 88888.00 2007-06-03 23:40:34.125 154 12325.27 71.97 55406.90 88888.00 2007-06-03 23:40:34.250 154 12325.30 72.00 55406.95 88888.00 2007-06-03 23:40:34.375 154 12325.33 71.97 55406.95 88888.00 2007-06-03 23:40:34.500 154 12325.33 72.00 55406.97 88888.00 2007-06-03 23:40:34.625 154 12325.35 72.05 55406.97 88888.00 2007-06-03 23:40:34.750 154 12325.33 72.08 55406.97 88888.00 2007-06-03 23:40:34.875 154 12325.27 72.05 55406.97 88888.00 2007-06-03 23:40:35.000 154 12325.35 72.08 55406.97 88888.00 2007-06-03 23:40:35.125 154 12325.35 72.08 55407.00 88888.00 2007-06-03 23:40:35.250 154 12325.33 72.08 55407.03 88888.00 2007-06-03 23:40:35.375 154 12325.35 72.10 55407.03 88888.00 2007-06-03 23:40:35.500 154 12325.38 72.10 55406.97 88888.00 2007-06-03 23:40:35.625 154 12325.42 72.15 55407.00 88888.00 2007-06-03 23:40:35.750 154 12325.42 72.22 55407.00 88888.00 2007-06-03 23:40:35.875 154 12325.48 72.22 55407.07 88888.00 2007-06-03 23:40:36.000 154 12325.40 72.17 55407.03 88888.00 2007-06-03 23:40:36.125 154 12325.33 72.12 55407.00 88888.00 2007-06-03 23:40:36.250 154 12325.30 72.15 55407.03 88888.00 2007-06-03 23:40:36.375 154 12325.33 72.20 55407.05 88888.00 2007-06-03 23:40:36.500 154 12325.40 72.28 55407.07 88888.00 2007-06-03 23:40:36.625 154 12325.40 72.30 55407.07 88888.00 2007-06-03 23:40:36.750 154 12325.35 72.22 55407.05 88888.00 2007-06-03 23:40:36.875 154 12325.42 72.28 55407.05 88888.00 2007-06-03 23:40:37.000 154 12325.45 72.33 55407.05 88888.00 2007-06-03 23:40:37.125 154 12325.45 72.30 55407.10 88888.00 2007-06-03 23:40:37.250 154 12325.55 72.33 55407.10 88888.00 2007-06-03 23:40:37.375 154 12325.52 72.33 55407.10 88888.00 2007-06-03 23:40:37.500 154 12325.50 72.38 55407.07 88888.00 2007-06-03 23:40:37.625 154 12325.52 72.40 55407.07 88888.00 2007-06-03 23:40:37.750 154 12325.52 72.45 55407.12 88888.00 2007-06-03 23:40:37.875 154 12325.55 72.42 55407.12 88888.00 2007-06-03 23:40:38.000 154 12325.55 72.53 55407.12 88888.00 2007-06-03 23:40:38.125 154 12325.55 72.53 55407.15 88888.00 2007-06-03 23:40:38.250 154 12325.48 72.47 55407.15 88888.00 2007-06-03 23:40:38.375 154 12325.52 72.50 55407.15 88888.00 2007-06-03 23:40:38.500 154 12325.52 72.53 55407.15 88888.00 2007-06-03 23:40:38.625 154 12325.55 72.50 55407.12 88888.00 2007-06-03 23:40:38.750 154 12325.58 72.58 55407.18 88888.00 2007-06-03 23:40:38.875 154 12325.55 72.55 55407.18 88888.00 2007-06-03 23:40:39.000 154 12325.62 72.60 55407.20 88888.00 2007-06-03 23:40:39.125 154 12325.67 72.62 55407.20 88888.00 2007-06-03 23:40:39.250 154 12325.60 72.58 55407.22 88888.00 2007-06-03 23:40:39.375 154 12325.60 72.58 55407.22 88888.00 2007-06-03 23:40:39.500 154 12325.70 72.65 55407.25 88888.00 2007-06-03 23:40:39.625 154 12325.75 72.70 55407.25 88888.00 2007-06-03 23:40:39.750 154 12325.70 72.65 55407.25 88888.00 2007-06-03 23:40:39.875 154 12325.70 72.60 55407.25 88888.00 2007-06-03 23:40:40.000 154 12325.70 72.62 55407.25 88888.00 2007-06-03 23:40:40.125 154 12325.67 72.70 55407.28 88888.00 2007-06-03 23:40:40.250 154 12325.73 72.78 55407.30 88888.00 2007-06-03 23:40:40.375 154 12325.75 72.75 55407.28 88888.00 2007-06-03 23:40:40.500 154 12325.73 72.75 55407.28 88888.00 2007-06-03 23:40:40.625 154 12325.70 72.72 55407.28 88888.00 2007-06-03 23:40:40.750 154 12325.67 72.72 55407.28 88888.00 2007-06-03 23:40:40.875 154 12325.75 72.83 55407.30 88888.00 2007-06-03 23:40:41.000 154 12325.80 72.83 55407.28 88888.00 2007-06-03 23:40:41.125 154 12325.83 72.83 55407.30 88888.00 2007-06-03 23:40:41.250 154 12325.88 72.83 55407.32 88888.00 2007-06-03 23:40:41.375 154 12325.90 72.85 55407.32 88888.00 2007-06-03 23:40:41.500 154 12325.83 72.88 55407.30 88888.00 2007-06-03 23:40:41.625 154 12325.85 72.90 55407.35 88888.00 2007-06-03 23:40:41.750 154 12325.85 72.90 55407.32 88888.00 2007-06-03 23:40:41.875 154 12325.83 72.88 55407.28 88888.00 2007-06-03 23:40:42.000 154 12325.83 72.90 55407.32 88888.00 2007-06-03 23:40:42.125 154 12325.83 72.92 55407.32 88888.00 2007-06-03 23:40:42.250 154 12325.85 72.90 55407.35 88888.00 2007-06-03 23:40:42.375 154 12325.88 72.97 55407.32 88888.00 2007-06-03 23:40:42.500 154 12325.88 72.95 55407.32 88888.00 2007-06-03 23:40:42.625 154 12325.95 73.00 55407.35 88888.00 2007-06-03 23:40:42.750 154 12325.95 73.05 55407.40 88888.00 2007-06-03 23:40:42.875 154 12325.95 73.05 55407.38 88888.00 2007-06-03 23:40:43.000 154 12326.02 73.05 55407.38 88888.00 2007-06-03 23:40:43.125 154 12326.02 73.08 55407.38 88888.00 2007-06-03 23:40:43.250 154 12326.08 73.12 55407.40 88888.00 2007-06-03 23:40:43.375 154 12326.12 73.22 55407.45 88888.00 2007-06-03 23:40:43.500 154 12326.05 73.25 55407.45 88888.00 2007-06-03 23:40:43.625 154 12326.02 73.28 55407.45 88888.00 2007-06-03 23:40:43.750 154 12326.05 73.25 55407.45 88888.00 2007-06-03 23:40:43.875 154 12326.15 73.22 55407.43 88888.00 2007-06-03 23:40:44.000 154 12326.15 73.17 55407.47 88888.00 2007-06-03 23:40:44.125 154 12326.15 73.25 55407.47 88888.00 2007-06-03 23:40:44.250 154 12326.20 73.35 55407.50 88888.00 2007-06-03 23:40:44.375 154 12326.23 73.35 55407.53 88888.00 2007-06-03 23:40:44.500 154 12326.15 73.40 55407.47 88888.00 2007-06-03 23:40:44.625 154 12326.12 73.40 55407.50 88888.00 2007-06-03 23:40:44.750 154 12326.17 73.40 55407.50 88888.00 2007-06-03 23:40:44.875 154 12326.20 73.42 55407.53 88888.00 2007-06-03 23:40:45.000 154 12326.23 73.50 55407.53 88888.00 2007-06-03 23:40:45.125 154 12326.17 73.47 55407.53 88888.00 2007-06-03 23:40:45.250 154 12326.20 73.47 55407.57 88888.00 2007-06-03 23:40:45.375 154 12326.30 73.58 55407.57 88888.00 2007-06-03 23:40:45.500 154 12326.33 73.58 55407.53 88888.00 2007-06-03 23:40:45.625 154 12326.27 73.55 55407.53 88888.00 2007-06-03 23:40:45.750 154 12326.17 73.58 55407.55 88888.00 2007-06-03 23:40:45.875 154 12326.20 73.60 55407.57 88888.00 2007-06-03 23:40:46.000 154 12326.25 73.55 55407.55 88888.00 2007-06-03 23:40:46.125 154 12326.25 73.58 55407.60 88888.00 2007-06-03 23:40:46.250 154 12326.30 73.58 55407.60 88888.00 2007-06-03 23:40:46.375 154 12326.35 73.58 55407.62 88888.00 2007-06-03 23:40:46.500 154 12326.38 73.65 55407.65 88888.00 2007-06-03 23:40:46.625 154 12326.35 73.72 55407.62 88888.00 2007-06-03 23:40:46.750 154 12326.25 73.75 55407.68 88888.00 2007-06-03 23:40:46.875 154 12326.25 73.78 55407.65 88888.00 2007-06-03 23:40:47.000 154 12326.27 73.78 55407.62 88888.00 2007-06-03 23:40:47.125 154 12326.27 73.78 55407.65 88888.00 2007-06-03 23:40:47.250 154 12326.27 73.80 55407.70 88888.00 2007-06-03 23:40:47.375 154 12326.35 73.85 55407.70 88888.00 2007-06-03 23:40:47.500 154 12326.45 73.90 55407.65 88888.00 2007-06-03 23:40:47.625 154 12326.40 73.88 55407.68 88888.00 2007-06-03 23:40:47.750 154 12326.40 73.90 55407.68 88888.00 2007-06-03 23:40:47.875 154 12326.38 73.88 55407.68 88888.00 2007-06-03 23:40:48.000 154 12326.35 73.90 55407.68 88888.00 2007-06-03 23:40:48.125 154 12326.40 74.00 55407.75 88888.00 2007-06-03 23:40:48.250 154 12326.42 74.08 55407.72 88888.00 2007-06-03 23:40:48.375 154 12326.42 74.12 55407.75 88888.00 2007-06-03 23:40:48.500 154 12326.40 74.15 55407.75 88888.00 2007-06-03 23:40:48.625 154 12326.38 74.12 55407.75 88888.00 2007-06-03 23:40:48.750 154 12326.45 74.10 55407.72 88888.00 2007-06-03 23:40:48.875 154 12326.52 74.10 55407.78 88888.00 2007-06-03 23:40:49.000 154 12326.55 74.10 55407.72 88888.00 2007-06-03 23:40:49.125 154 12326.52 74.17 55407.75 88888.00 2007-06-03 23:40:49.250 154 12326.52 74.17 55407.75 88888.00 2007-06-03 23:40:49.375 154 12326.52 74.17 55407.72 88888.00 2007-06-03 23:40:49.500 154 12326.48 74.20 55407.72 88888.00 2007-06-03 23:40:49.625 154 12326.48 74.28 55407.78 88888.00 2007-06-03 23:40:49.750 154 12326.55 74.30 55407.78 88888.00 2007-06-03 23:40:49.875 154 12326.55 74.30 55407.78 88888.00 2007-06-03 23:40:50.000 154 12326.58 74.30 55407.78 88888.00 2007-06-03 23:40:50.125 154 12326.62 74.38 55407.80 88888.00 2007-06-03 23:40:50.250 154 12326.60 74.38 55407.80 88888.00 2007-06-03 23:40:50.375 154 12326.50 74.38 55407.80 88888.00 2007-06-03 23:40:50.500 154 12326.50 74.40 55407.80 88888.00 2007-06-03 23:40:50.625 154 12326.58 74.50 55407.80 88888.00 2007-06-03 23:40:50.750 154 12326.65 74.47 55407.82 88888.00 2007-06-03 23:40:50.875 154 12326.65 74.47 55407.85 88888.00 2007-06-03 23:40:51.000 154 12326.58 74.55 55407.82 88888.00 2007-06-03 23:40:51.125 154 12326.52 74.62 55407.85 88888.00 2007-06-03 23:40:51.250 154 12326.52 74.65 55407.88 88888.00 2007-06-03 23:40:51.375 154 12326.58 74.60 55407.88 88888.00 2007-06-03 23:40:51.500 154 12326.60 74.65 55407.88 88888.00 2007-06-03 23:40:51.625 154 12326.62 74.62 55407.85 88888.00 2007-06-03 23:40:51.750 154 12326.52 74.62 55407.88 88888.00 2007-06-03 23:40:51.875 154 12326.52 74.62 55407.90 88888.00 2007-06-03 23:40:52.000 154 12326.65 74.75 55407.88 88888.00 2007-06-03 23:40:52.125 154 12326.65 74.72 55407.88 88888.00 2007-06-03 23:40:52.250 154 12326.58 74.75 55407.88 88888.00 2007-06-03 23:40:52.375 154 12326.65 74.83 55407.95 88888.00 2007-06-03 23:40:52.500 154 12326.75 74.83 55407.97 88888.00 2007-06-03 23:40:52.625 154 12326.75 74.83 55407.95 88888.00 2007-06-03 23:40:52.750 154 12326.67 74.85 55407.93 88888.00 2007-06-03 23:40:52.875 154 12326.70 74.92 55407.93 88888.00 2007-06-03 23:40:53.000 154 12326.77 74.92 55407.93 88888.00 2007-06-03 23:40:53.125 154 12326.75 74.95 55407.95 88888.00 2007-06-03 23:40:53.250 154 12326.77 74.92 55407.95 88888.00 2007-06-03 23:40:53.375 154 12326.77 74.90 55407.95 88888.00 2007-06-03 23:40:53.500 154 12326.80 75.00 55407.93 88888.00 2007-06-03 23:40:53.625 154 12326.88 75.05 55407.97 88888.00 2007-06-03 23:40:53.750 154 12326.92 75.10 55407.95 88888.00 2007-06-03 23:40:53.875 154 12326.85 75.10 55407.97 88888.00 2007-06-03 23:40:54.000 154 12326.77 75.10 55407.97 88888.00 2007-06-03 23:40:54.125 154 12326.77 75.08 55408.00 88888.00 2007-06-03 23:40:54.250 154 12326.80 75.08 55408.00 88888.00 2007-06-03 23:40:54.375 154 12326.88 75.20 55408.03 88888.00 2007-06-03 23:40:54.500 154 12326.85 75.22 55408.00 88888.00 2007-06-03 23:40:54.625 154 12326.85 75.28 55408.05 88888.00 2007-06-03 23:40:54.750 154 12326.85 75.28 55408.05 88888.00 2007-06-03 23:40:54.875 154 12326.85 75.25 55408.03 88888.00 2007-06-03 23:40:55.000 154 12326.92 75.30 55408.03 88888.00 2007-06-03 23:40:55.125 154 12326.98 75.33 55408.05 88888.00 2007-06-03 23:40:55.250 154 12327.00 75.33 55408.07 88888.00 2007-06-03 23:40:55.375 154 12326.92 75.35 55408.07 88888.00 2007-06-03 23:40:55.500 154 12326.95 75.40 55408.05 88888.00 2007-06-03 23:40:55.625 154 12327.02 75.42 55408.05 88888.00 2007-06-03 23:40:55.750 154 12327.05 75.45 55408.05 88888.00 2007-06-03 23:40:55.875 154 12327.00 75.47 55408.07 88888.00 2007-06-03 23:40:56.000 154 12326.95 75.47 55408.05 88888.00 2007-06-03 23:40:56.125 154 12326.98 75.53 55408.07 88888.00 2007-06-03 23:40:56.250 154 12326.95 75.50 55408.12 88888.00 2007-06-03 23:40:56.375 154 12326.98 75.58 55408.12 88888.00 2007-06-03 23:40:56.500 154 12326.98 75.60 55408.10 88888.00 2007-06-03 23:40:56.625 154 12327.00 75.60 55408.12 88888.00 2007-06-03 23:40:56.750 154 12327.02 75.60 55408.10 88888.00 2007-06-03 23:40:56.875 154 12327.08 75.65 55408.12 88888.00 2007-06-03 23:40:57.000 154 12327.05 75.67 55408.12 88888.00 2007-06-03 23:40:57.125 154 12327.00 75.75 55408.18 88888.00 2007-06-03 23:40:57.250 154 12327.05 75.80 55408.20 88888.00 2007-06-03 23:40:57.375 154 12327.08 75.83 55408.15 88888.00 2007-06-03 23:40:57.500 154 12327.02 75.83 55408.12 88888.00 2007-06-03 23:40:57.625 154 12327.08 75.83 55408.12 88888.00 2007-06-03 23:40:57.750 154 12327.15 75.85 55408.15 88888.00 2007-06-03 23:40:57.875 154 12327.20 75.88 55408.18 88888.00 2007-06-03 23:40:58.000 154 12327.20 75.85 55408.15 88888.00 2007-06-03 23:40:58.125 154 12327.17 75.88 55408.12 88888.00 2007-06-03 23:40:58.250 154 12327.15 75.95 55408.12 88888.00 2007-06-03 23:40:58.375 154 12327.23 76.00 55408.15 88888.00 2007-06-03 23:40:58.500 154 12327.25 76.00 55408.15 88888.00 2007-06-03 23:40:58.625 154 12327.23 76.00 55408.15 88888.00 2007-06-03 23:40:58.750 154 12327.20 76.03 55408.20 88888.00 2007-06-03 23:40:58.875 154 12327.23 76.05 55408.20 88888.00 2007-06-03 23:40:59.000 154 12327.25 76.03 55408.15 88888.00 2007-06-03 23:40:59.125 154 12327.25 76.05 55408.18 88888.00 2007-06-03 23:40:59.250 154 12327.23 76.08 55408.18 88888.00 2007-06-03 23:40:59.375 154 12327.23 76.12 55408.18 88888.00 2007-06-03 23:40:59.500 154 12327.25 76.15 55408.22 88888.00 2007-06-03 23:40:59.625 154 12327.30 76.17 55408.22 88888.00 2007-06-03 23:40:59.750 154 12327.30 76.17 55408.20 88888.00 2007-06-03 23:40:59.875 154 12327.35 76.20 55408.22 88888.00 2007-06-03 23:41:00.000 154 12327.33 76.22 55408.25 88888.00 2007-06-03 23:41:00.125 154 12327.33 76.30 55408.30 88888.00 2007-06-03 23:41:00.250 154 12327.35 76.33 55408.32 88888.00 2007-06-03 23:41:00.375 154 12327.33 76.33 55408.28 88888.00 2007-06-03 23:41:00.500 154 12327.30 76.30 55408.28 88888.00 2007-06-03 23:41:00.625 154 12327.30 76.30 55408.28 88888.00 2007-06-03 23:41:00.750 154 12327.33 76.38 55408.32 88888.00 2007-06-03 23:41:00.875 154 12327.38 76.42 55408.30 88888.00 2007-06-03 23:41:01.000 154 12327.35 76.40 55408.30 88888.00 2007-06-03 23:41:01.125 154 12327.38 76.47 55408.28 88888.00 2007-06-03 23:41:01.250 154 12327.40 76.53 55408.32 88888.00 2007-06-03 23:41:01.375 154 12327.42 76.55 55408.35 88888.00 2007-06-03 23:41:01.500 154 12327.38 76.53 55408.35 88888.00 2007-06-03 23:41:01.625 154 12327.33 76.53 55408.32 88888.00 2007-06-03 23:41:01.750 154 12327.38 76.58 55408.30 88888.00 2007-06-03 23:41:01.875 154 12327.42 76.62 55408.35 88888.00 2007-06-03 23:41:02.000 154 12327.42 76.60 55408.32 88888.00 2007-06-03 23:41:02.125 154 12327.45 76.65 55408.38 88888.00 2007-06-03 23:41:02.250 154 12327.48 76.67 55408.43 88888.00 2007-06-03 23:41:02.375 154 12327.42 76.67 55408.43 88888.00 2007-06-03 23:41:02.500 154 12327.45 76.72 55408.43 88888.00 2007-06-03 23:41:02.625 154 12327.42 76.72 55408.45 88888.00 2007-06-03 23:41:02.750 154 12327.40 76.70 55408.40 88888.00 2007-06-03 23:41:02.875 154 12327.35 76.75 55408.43 88888.00 2007-06-03 23:41:03.000 154 12327.40 76.78 55408.40 88888.00 2007-06-03 23:41:03.125 154 12327.40 76.80 55408.43 88888.00 2007-06-03 23:41:03.250 154 12327.48 76.83 55408.47 88888.00 2007-06-03 23:41:03.375 154 12327.52 76.85 55408.45 88888.00 2007-06-03 23:41:03.500 154 12327.42 76.83 55408.40 88888.00 2007-06-03 23:41:03.625 154 12327.40 76.88 55408.45 88888.00 2007-06-03 23:41:03.750 154 12327.52 76.97 55408.47 88888.00 2007-06-03 23:41:03.875 154 12327.55 77.00 55408.47 88888.00 2007-06-03 23:41:04.000 154 12327.58 76.97 55408.47 88888.00 2007-06-03 23:41:04.125 154 12327.58 76.95 55408.50 88888.00 2007-06-03 23:41:04.250 154 12327.55 76.92 55408.50 88888.00 2007-06-03 23:41:04.375 154 12327.45 76.92 55408.50 88888.00 2007-06-03 23:41:04.500 154 12327.40 76.92 55408.50 88888.00 2007-06-03 23:41:04.625 154 12327.52 77.03 55408.53 88888.00 2007-06-03 23:41:04.750 154 12327.58 77.08 55408.53 88888.00 2007-06-03 23:41:04.875 154 12327.58 77.03 55408.53 88888.00 2007-06-03 23:41:05.000 154 12327.52 77.03 55408.53 88888.00 2007-06-03 23:41:05.125 154 12327.52 77.08 55408.57 88888.00 2007-06-03 23:41:05.250 154 12327.50 77.10 55408.57 88888.00 2007-06-03 23:41:05.375 154 12327.48 77.12 55408.55 88888.00 2007-06-03 23:41:05.500 154 12327.45 77.12 55408.57 88888.00 2007-06-03 23:41:05.625 154 12327.48 77.15 55408.57 88888.00 2007-06-03 23:41:05.750 154 12327.52 77.20 55408.60 88888.00 2007-06-03 23:41:05.875 154 12327.58 77.25 55408.65 88888.00 2007-06-03 23:41:06.000 154 12327.60 77.22 55408.65 88888.00 2007-06-03 23:41:06.125 154 12327.50 77.17 55408.65 88888.00 2007-06-03 23:41:06.250 154 12327.48 77.22 55408.65 88888.00 2007-06-03 23:41:06.375 154 12327.50 77.25 55408.70 88888.00 2007-06-03 23:41:06.500 154 12327.48 77.20 55408.68 88888.00 2007-06-03 23:41:06.625 154 12327.50 77.30 55408.68 88888.00 2007-06-03 23:41:06.750 154 12327.52 77.35 55408.70 88888.00 2007-06-03 23:41:06.875 154 12327.52 77.38 55408.70 88888.00 2007-06-03 23:41:07.000 154 12327.58 77.33 55408.70 88888.00 2007-06-03 23:41:07.125 154 12327.62 77.35 55408.72 88888.00 2007-06-03 23:41:07.250 154 12327.60 77.33 55408.72 88888.00 2007-06-03 23:41:07.375 154 12327.60 77.30 55408.70 88888.00 2007-06-03 23:41:07.500 154 12327.58 77.33 55408.72 88888.00 2007-06-03 23:41:07.625 154 12327.50 77.45 55408.72 88888.00 2007-06-03 23:41:07.750 154 12327.52 77.50 55408.75 88888.00 2007-06-03 23:41:07.875 154 12327.60 77.47 55408.75 88888.00 2007-06-03 23:41:08.000 154 12327.58 77.47 55408.75 88888.00 2007-06-03 23:41:08.125 154 12327.55 77.47 55408.78 88888.00 2007-06-03 23:41:08.250 154 12327.50 77.47 55408.80 88888.00 2007-06-03 23:41:08.375 154 12327.50 77.50 55408.80 88888.00 2007-06-03 23:41:08.500 154 12327.55 77.53 55408.80 88888.00 2007-06-03 23:41:08.625 154 12327.55 77.58 55408.82 88888.00 2007-06-03 23:41:08.750 154 12327.45 77.53 55408.80 88888.00 2007-06-03 23:41:08.875 154 12327.40 77.47 55408.80 88888.00 2007-06-03 23:41:09.000 154 12327.50 77.58 55408.82 88888.00 2007-06-03 23:41:09.125 154 12327.55 77.58 55408.90 88888.00 2007-06-03 23:41:09.250 154 12327.42 77.58 55408.88 88888.00 2007-06-03 23:41:09.375 154 12327.40 77.62 55408.85 88888.00 2007-06-03 23:41:09.500 154 12327.42 77.65 55408.88 88888.00 2007-06-03 23:41:09.625 154 12327.48 77.67 55408.90 88888.00 2007-06-03 23:41:09.750 154 12327.50 77.65 55408.90 88888.00 2007-06-03 23:41:09.875 154 12327.50 77.67 55408.88 88888.00 2007-06-03 23:41:10.000 154 12327.48 77.70 55408.88 88888.00 2007-06-03 23:41:10.125 154 12327.40 77.67 55408.88 88888.00 2007-06-03 23:41:10.250 154 12327.27 77.72 55408.90 88888.00 2007-06-03 23:41:10.375 154 12327.38 77.80 55408.95 88888.00 2007-06-03 23:41:10.500 154 12327.48 77.83 55408.95 88888.00 2007-06-03 23:41:10.625 154 12327.45 77.80 55408.95 88888.00 2007-06-03 23:41:10.750 154 12327.35 77.78 55408.93 88888.00 2007-06-03 23:41:10.875 154 12327.35 77.78 55408.97 88888.00 2007-06-03 23:41:11.000 154 12327.35 77.75 55408.95 88888.00 2007-06-03 23:41:11.125 154 12327.30 77.83 55408.97 88888.00 2007-06-03 23:41:11.250 154 12327.33 77.85 55408.97 88888.00 2007-06-03 23:41:11.375 154 12327.25 77.83 55408.97 88888.00 2007-06-03 23:41:11.500 154 12327.30 77.85 55409.03 88888.00 2007-06-03 23:41:11.625 154 12327.38 77.88 55409.07 88888.00 2007-06-03 23:41:11.750 154 12327.42 77.92 55409.10 88888.00 2007-06-03 23:41:11.875 154 12327.40 77.92 55409.05 88888.00 2007-06-03 23:41:12.000 154 12327.38 77.97 55409.05 88888.00 2007-06-03 23:41:12.125 154 12327.33 77.97 55409.05 88888.00 2007-06-03 23:41:12.250 154 12327.33 77.97 55409.07 88888.00 2007-06-03 23:41:12.375 154 12327.35 78.03 55409.12 88888.00 2007-06-03 23:41:12.500 154 12327.35 78.00 55409.12 88888.00 2007-06-03 23:41:12.625 154 12327.38 78.05 55409.15 88888.00 2007-06-03 23:41:12.750 154 12327.35 78.08 55409.18 88888.00 2007-06-03 23:41:12.875 154 12327.33 78.10 55409.18 88888.00 2007-06-03 23:41:13.000 154 12327.38 78.05 55409.18 88888.00 2007-06-03 23:41:13.125 154 12327.33 78.10 55409.20 88888.00 2007-06-03 23:41:13.250 154 12327.23 78.12 55409.18 88888.00 2007-06-03 23:41:13.375 154 12327.17 78.10 55409.18 88888.00 2007-06-03 23:41:13.500 154 12327.25 78.10 55409.20 88888.00 2007-06-03 23:41:13.625 154 12327.30 78.12 55409.20 88888.00 2007-06-03 23:41:13.750 154 12327.30 78.20 55409.25 88888.00 2007-06-03 23:41:13.875 154 12327.27 78.17 55409.28 88888.00 2007-06-03 23:41:14.000 154 12327.27 78.15 55409.28 88888.00 2007-06-03 23:41:14.125 154 12327.27 78.22 55409.32 88888.00 2007-06-03 23:41:14.250 154 12327.30 78.30 55409.28 88888.00 2007-06-03 23:41:14.375 154 12327.33 78.33 55409.28 88888.00 2007-06-03 23:41:14.500 154 12327.33 78.33 55409.28 88888.00 2007-06-03 23:41:14.625 154 12327.30 78.28 55409.25 88888.00 2007-06-03 23:41:14.750 154 12327.27 78.28 55409.28 88888.00 2007-06-03 23:41:14.875 154 12327.30 78.33 55409.30 88888.00 2007-06-03 23:41:15.000 154 12327.25 78.38 55409.30 88888.00 2007-06-03 23:41:15.125 154 12327.20 78.35 55409.32 88888.00 2007-06-03 23:41:15.250 154 12327.17 78.40 55409.38 88888.00 2007-06-03 23:41:15.375 154 12327.25 78.47 55409.43 88888.00 2007-06-03 23:41:15.500 154 12327.30 78.47 55409.43 88888.00 2007-06-03 23:41:15.625 154 12327.35 78.50 55409.45 88888.00 2007-06-03 23:41:15.750 154 12327.35 78.42 55409.45 88888.00 2007-06-03 23:41:15.875 154 12327.38 78.40 55409.43 88888.00 2007-06-03 23:41:16.000 154 12327.33 78.45 55409.43 88888.00 2007-06-03 23:41:16.125 154 12327.30 78.50 55409.43 88888.00 2007-06-03 23:41:16.250 154 12327.27 78.53 55409.45 88888.00 2007-06-03 23:41:16.375 154 12327.23 78.60 55409.50 88888.00 2007-06-03 23:41:16.500 154 12327.17 78.60 55409.47 88888.00 2007-06-03 23:41:16.625 154 12327.15 78.55 55409.50 88888.00 2007-06-03 23:41:16.750 154 12327.17 78.58 55409.53 88888.00 2007-06-03 23:41:16.875 154 12327.23 78.58 55409.55 88888.00 2007-06-03 23:41:17.000 154 12327.23 78.58 55409.53 88888.00 2007-06-03 23:41:17.125 154 12327.17 78.60 55409.55 88888.00 2007-06-03 23:41:17.250 154 12327.17 78.62 55409.55 88888.00 2007-06-03 23:41:17.375 154 12327.23 78.65 55409.55 88888.00 2007-06-03 23:41:17.500 154 12327.20 78.65 55409.55 88888.00 2007-06-03 23:41:17.625 154 12327.23 78.67 55409.55 88888.00 2007-06-03 23:41:17.750 154 12327.20 78.72 55409.55 88888.00 2007-06-03 23:41:17.875 154 12327.17 78.70 55409.57 88888.00 2007-06-03 23:41:18.000 154 12327.20 78.75 55409.57 88888.00 2007-06-03 23:41:18.125 154 12327.17 78.83 55409.60 88888.00 2007-06-03 23:41:18.250 154 12327.15 78.75 55409.57 88888.00 2007-06-03 23:41:18.375 154 12327.17 78.80 55409.62 88888.00 2007-06-03 23:41:18.500 154 12327.17 78.92 55409.65 88888.00 2007-06-03 23:41:18.625 154 12327.17 78.88 55409.65 88888.00 2007-06-03 23:41:18.750 154 12327.25 78.83 55409.65 88888.00 2007-06-03 23:41:18.875 154 12327.23 78.85 55409.68 88888.00 2007-06-03 23:41:19.000 154 12327.12 78.88 55409.68 88888.00 2007-06-03 23:41:19.125 154 12327.12 78.92 55409.72 88888.00 2007-06-03 23:41:19.250 154 12327.08 78.90 55409.72 88888.00 2007-06-03 23:41:19.375 154 12327.08 78.92 55409.72 88888.00 2007-06-03 23:41:19.500 154 12327.10 78.90 55409.70 88888.00 2007-06-03 23:41:19.625 154 12327.08 78.92 55409.75 88888.00 2007-06-03 23:41:19.750 154 12327.10 78.95 55409.75 88888.00 2007-06-03 23:41:19.875 154 12327.12 78.95 55409.75 88888.00 2007-06-03 23:41:20.000 154 12327.12 78.92 55409.72 88888.00 2007-06-03 23:41:20.125 154 12327.12 79.00 55409.78 88888.00 2007-06-03 23:41:20.250 154 12327.08 79.03 55409.80 88888.00 2007-06-03 23:41:20.375 154 12327.12 79.10 55409.85 88888.00 2007-06-03 23:41:20.500 154 12327.08 79.12 55409.85 88888.00 2007-06-03 23:41:20.625 154 12327.08 79.15 55409.82 88888.00 2007-06-03 23:41:20.750 154 12327.00 79.15 55409.80 88888.00 2007-06-03 23:41:20.875 154 12326.95 79.12 55409.82 88888.00 2007-06-03 23:41:21.000 154 12327.05 79.17 55409.85 88888.00 2007-06-03 23:41:21.125 154 12327.02 79.17 55409.88 88888.00 2007-06-03 23:41:21.250 154 12327.00 79.20 55409.88 88888.00 2007-06-03 23:41:21.375 154 12327.08 79.28 55409.88 88888.00 2007-06-03 23:41:21.500 154 12327.15 79.28 55409.88 88888.00 2007-06-03 23:41:21.625 154 12327.10 79.28 55409.90 88888.00 2007-06-03 23:41:21.750 154 12327.02 79.22 55409.88 88888.00 2007-06-03 23:41:21.875 154 12327.02 79.28 55409.88 88888.00 2007-06-03 23:41:22.000 154 12327.10 79.38 55409.90 88888.00 2007-06-03 23:41:22.125 154 12327.02 79.35 55409.90 88888.00 2007-06-03 23:41:22.250 154 12326.92 79.25 55409.95 88888.00 2007-06-03 23:41:22.375 154 12326.85 79.25 55409.90 88888.00 2007-06-03 23:41:22.500 154 12326.83 79.25 55409.90 88888.00 2007-06-03 23:41:22.625 154 12326.85 79.33 55409.95 88888.00 2007-06-03 23:41:22.750 154 12326.88 79.38 55409.95 88888.00 2007-06-03 23:41:22.875 154 12326.90 79.40 55409.97 88888.00 2007-06-03 23:41:23.000 154 12326.85 79.40 55409.95 88888.00 2007-06-03 23:41:23.125 154 12326.80 79.45 55409.97 88888.00 2007-06-03 23:41:23.250 154 12326.80 79.50 55410.03 88888.00 2007-06-03 23:41:23.375 154 12326.88 79.53 55410.05 88888.00 2007-06-03 23:41:23.500 154 12326.90 79.53 55410.07 88888.00 2007-06-03 23:41:23.625 154 12326.90 79.42 55410.03 88888.00 2007-06-03 23:41:23.750 154 12326.85 79.45 55410.00 88888.00 2007-06-03 23:41:23.875 154 12326.83 79.53 55410.05 88888.00 2007-06-03 23:41:24.000 154 12326.83 79.58 55410.03 88888.00 2007-06-03 23:41:24.125 154 12326.83 79.58 55410.10 88888.00 2007-06-03 23:41:24.250 154 12326.77 79.58 55410.10 88888.00 2007-06-03 23:41:24.375 154 12326.83 79.58 55410.07 88888.00 2007-06-03 23:41:24.500 154 12326.88 79.60 55410.07 88888.00 2007-06-03 23:41:24.625 154 12326.80 79.67 55410.10 88888.00 2007-06-03 23:41:24.750 154 12326.80 79.70 55410.12 88888.00 2007-06-03 23:41:24.875 154 12326.80 79.67 55410.12 88888.00 2007-06-03 23:41:25.000 154 12326.75 79.65 55410.15 88888.00 2007-06-03 23:41:25.125 154 12326.73 79.65 55410.20 88888.00 2007-06-03 23:41:25.250 154 12326.67 79.62 55410.15 88888.00 2007-06-03 23:41:25.375 154 12326.73 79.67 55410.15 88888.00 2007-06-03 23:41:25.500 154 12326.80 79.78 55410.18 88888.00 2007-06-03 23:41:25.625 154 12326.80 79.78 55410.20 88888.00 2007-06-03 23:41:25.750 154 12326.75 79.78 55410.20 88888.00 2007-06-03 23:41:25.875 154 12326.75 79.80 55410.22 88888.00 2007-06-03 23:41:26.000 154 12326.73 79.78 55410.20 88888.00 2007-06-03 23:41:26.125 154 12326.73 79.85 55410.20 88888.00 2007-06-03 23:41:26.250 154 12326.70 79.83 55410.25 88888.00 2007-06-03 23:41:26.375 154 12326.62 79.80 55410.25 88888.00 2007-06-03 23:41:26.500 154 12326.65 79.80 55410.28 88888.00 2007-06-03 23:41:26.625 154 12326.70 79.85 55410.28 88888.00 2007-06-03 23:41:26.750 154 12326.75 79.88 55410.28 88888.00 2007-06-03 23:41:26.875 154 12326.73 79.88 55410.30 88888.00 2007-06-03 23:41:27.000 154 12326.70 79.90 55410.32 88888.00 2007-06-03 23:41:27.125 154 12326.67 79.92 55410.35 88888.00 2007-06-03 23:41:27.250 154 12326.58 79.88 55410.30 88888.00 2007-06-03 23:41:27.375 154 12326.60 79.92 55410.30 88888.00 2007-06-03 23:41:27.500 154 12326.70 80.03 55410.38 88888.00 2007-06-03 23:41:27.625 154 12326.70 80.05 55410.43 88888.00 2007-06-03 23:41:27.750 154 12326.58 80.05 55410.40 88888.00 2007-06-03 23:41:27.875 154 12326.58 80.03 55410.40 88888.00 2007-06-03 23:41:28.000 154 12326.58 80.00 55410.38 88888.00 2007-06-03 23:41:28.125 154 12326.60 80.03 55410.40 88888.00 2007-06-03 23:41:28.250 154 12326.58 80.05 55410.43 88888.00 2007-06-03 23:41:28.375 154 12326.50 80.05 55410.38 88888.00 2007-06-03 23:41:28.500 154 12326.48 80.08 55410.43 88888.00 2007-06-03 23:41:28.625 154 12326.45 80.05 55410.40 88888.00 2007-06-03 23:41:28.750 154 12326.40 80.10 55410.45 88888.00 2007-06-03 23:41:28.875 154 12326.38 80.08 55410.45 88888.00 2007-06-03 23:41:29.000 154 12326.40 80.10 55410.47 88888.00 2007-06-03 23:41:29.125 154 12326.45 80.15 55410.50 88888.00 2007-06-03 23:41:29.250 154 12326.40 80.17 55410.47 88888.00 2007-06-03 23:41:29.375 154 12326.38 80.20 55410.47 88888.00 2007-06-03 23:41:29.500 154 12326.35 80.25 55410.50 88888.00 2007-06-03 23:41:29.625 154 12326.40 80.25 55410.53 88888.00 2007-06-03 23:41:29.750 154 12326.38 80.17 55410.50 88888.00 2007-06-03 23:41:29.875 154 12326.38 80.22 55410.53 88888.00 2007-06-03 23:41:30.000 154 12326.27 80.25 55410.55 88888.00 2007-06-03 23:41:30.125 154 12326.23 80.28 55410.57 88888.00 2007-06-03 23:41:30.250 154 12326.15 80.30 55410.60 88888.00 2007-06-03 23:41:30.375 154 12326.17 80.28 55410.62 88888.00 2007-06-03 23:41:30.500 154 12326.20 80.22 55410.62 88888.00 2007-06-03 23:41:30.625 154 12326.17 80.25 55410.60 88888.00 2007-06-03 23:41:30.750 154 12326.17 80.30 55410.62 88888.00 2007-06-03 23:41:30.875 154 12326.20 80.33 55410.68 88888.00 2007-06-03 23:41:31.000 154 12326.23 80.28 55410.62 88888.00 2007-06-03 23:41:31.125 154 12326.23 80.33 55410.65 88888.00 2007-06-03 23:41:31.250 154 12326.17 80.42 55410.68 88888.00 2007-06-03 23:41:31.375 154 12326.20 80.40 55410.70 88888.00 2007-06-03 23:41:31.500 154 12326.10 80.35 55410.65 88888.00 2007-06-03 23:41:31.625 154 12326.08 80.33 55410.68 88888.00 2007-06-03 23:41:31.750 154 12326.12 80.45 55410.72 88888.00 2007-06-03 23:41:31.875 154 12326.15 80.53 55410.78 88888.00 2007-06-03 23:41:32.000 154 12326.02 80.45 55410.75 88888.00 2007-06-03 23:41:32.125 154 12326.02 80.42 55410.78 88888.00 2007-06-03 23:41:32.250 154 12325.98 80.40 55410.80 88888.00 2007-06-03 23:41:32.375 154 12326.00 80.50 55410.78 88888.00 2007-06-03 23:41:32.500 154 12325.98 80.50 55410.80 88888.00 2007-06-03 23:41:32.625 154 12325.92 80.50 55410.80 88888.00 2007-06-03 23:41:32.750 154 12325.88 80.50 55410.82 88888.00 2007-06-03 23:41:32.875 154 12325.83 80.50 55410.88 88888.00 2007-06-03 23:41:33.000 154 12325.83 80.53 55410.90 88888.00 2007-06-03 23:41:33.125 154 12325.85 80.55 55410.88 88888.00 2007-06-03 23:41:33.250 154 12325.90 80.62 55410.93 88888.00 2007-06-03 23:41:33.375 154 12325.90 80.65 55410.93 88888.00 2007-06-03 23:41:33.500 154 12325.90 80.62 55410.93 88888.00 2007-06-03 23:41:33.625 154 12325.85 80.60 55410.93 88888.00 2007-06-03 23:41:33.750 154 12325.83 80.62 55410.95 88888.00 2007-06-03 23:41:33.875 154 12325.80 80.65 55410.95 88888.00 2007-06-03 23:41:34.000 154 12325.75 80.60 55410.93 88888.00 2007-06-03 23:41:34.125 154 12325.73 80.60 55410.95 88888.00 2007-06-03 23:41:34.250 154 12325.77 80.60 55410.97 88888.00 2007-06-03 23:41:34.375 154 12325.83 80.70 55411.03 88888.00 2007-06-03 23:41:34.500 154 12325.83 80.72 55411.05 88888.00 2007-06-03 23:41:34.625 154 12325.80 80.67 55411.05 88888.00 2007-06-03 23:41:34.750 154 12325.62 80.65 55411.05 88888.00 2007-06-03 23:41:34.875 154 12325.58 80.67 55411.07 88888.00 2007-06-03 23:41:35.000 154 12325.65 80.75 55411.07 88888.00 2007-06-03 23:41:35.125 154 12325.70 80.72 55411.10 88888.00 2007-06-03 23:41:35.250 154 12325.70 80.65 55411.10 88888.00 2007-06-03 23:41:35.375 154 12325.70 80.72 55411.12 88888.00 2007-06-03 23:41:35.500 154 12325.67 80.72 55411.10 88888.00 2007-06-03 23:41:35.625 154 12325.62 80.75 55411.12 88888.00 2007-06-03 23:41:35.750 154 12325.58 80.80 55411.18 88888.00 2007-06-03 23:41:35.875 154 12325.55 80.83 55411.22 88888.00 2007-06-03 23:41:36.000 154 12325.48 80.80 55411.18 88888.00 2007-06-03 23:41:36.125 154 12325.52 80.85 55411.18 88888.00 2007-06-03 23:41:36.250 154 12325.50 80.88 55411.20 88888.00 2007-06-03 23:41:36.375 154 12325.52 80.83 55411.22 88888.00 2007-06-03 23:41:36.500 154 12325.48 80.80 55411.22 88888.00 2007-06-03 23:41:36.625 154 12325.48 80.88 55411.25 88888.00 2007-06-03 23:41:36.750 154 12325.48 80.88 55411.22 88888.00 2007-06-03 23:41:36.875 154 12325.45 80.90 55411.25 88888.00 2007-06-03 23:41:37.000 154 12325.42 80.90 55411.28 88888.00 2007-06-03 23:41:37.125 154 12325.42 80.92 55411.28 88888.00 2007-06-03 23:41:37.250 154 12325.38 80.90 55411.30 88888.00 2007-06-03 23:41:37.375 154 12325.33 80.90 55411.30 88888.00 2007-06-03 23:41:37.500 154 12325.25 80.92 55411.32 88888.00 2007-06-03 23:41:37.625 154 12325.27 80.90 55411.32 88888.00 2007-06-03 23:41:37.750 154 12325.33 80.97 55411.35 88888.00 2007-06-03 23:41:37.875 154 12325.35 81.03 55411.38 88888.00 2007-06-03 23:41:38.000 154 12325.25 81.00 55411.35 88888.00 2007-06-03 23:41:38.125 154 12325.10 80.95 55411.40 88888.00 2007-06-03 23:41:38.250 154 12324.98 80.88 55411.38 88888.00 2007-06-03 23:41:38.375 154 12324.98 80.90 55411.43 88888.00 2007-06-03 23:41:38.500 154 12325.08 80.92 55411.43 88888.00 2007-06-03 23:41:38.625 154 12325.17 81.00 55411.43 88888.00 2007-06-03 23:41:38.750 154 12325.12 80.97 55411.43 88888.00 2007-06-03 23:41:38.875 154 12325.12 80.97 55411.43 88888.00 2007-06-03 23:41:39.000 154 12325.20 81.05 55411.43 88888.00 2007-06-03 23:41:39.125 154 12325.12 81.12 55411.45 88888.00 2007-06-03 23:41:39.250 154 12325.05 81.00 55411.47 88888.00 2007-06-03 23:41:39.375 154 12325.05 81.03 55411.50 88888.00 2007-06-03 23:41:39.500 154 12325.08 81.03 55411.50 88888.00 2007-06-03 23:41:39.625 154 12325.05 81.05 55411.50 88888.00 2007-06-03 23:41:39.750 154 12325.00 81.10 55411.53 88888.00 2007-06-03 23:41:39.875 154 12324.95 81.05 55411.53 88888.00 2007-06-03 23:41:40.000 154 12324.88 81.00 55411.50 88888.00 2007-06-03 23:41:40.125 154 12324.85 81.00 55411.53 88888.00 2007-06-03 23:41:40.250 154 12324.92 81.03 55411.57 88888.00 2007-06-03 23:41:40.375 154 12325.00 81.10 55411.60 88888.00 2007-06-03 23:41:40.500 154 12325.00 81.10 55411.57 88888.00 2007-06-03 23:41:40.625 154 12325.00 81.05 55411.57 88888.00 2007-06-03 23:41:40.750 154 12324.92 81.08 55411.62 88888.00 2007-06-03 23:41:40.875 154 12324.90 81.12 55411.62 88888.00 2007-06-03 23:41:41.000 154 12324.85 81.12 55411.65 88888.00 2007-06-03 23:41:41.125 154 12324.85 81.15 55411.68 88888.00 2007-06-03 23:41:41.250 154 12324.83 81.12 55411.62 88888.00 2007-06-03 23:41:41.375 154 12324.83 81.12 55411.68 88888.00 2007-06-03 23:41:41.500 154 12324.83 81.17 55411.70 88888.00 2007-06-03 23:41:41.625 154 12324.80 81.17 55411.70 88888.00 2007-06-03 23:41:41.750 154 12324.80 81.17 55411.72 88888.00 2007-06-03 23:41:41.875 154 12324.83 81.17 55411.72 88888.00 2007-06-03 23:41:42.000 154 12324.77 81.15 55411.70 88888.00 2007-06-03 23:41:42.125 154 12324.75 81.15 55411.72 88888.00 2007-06-03 23:41:42.250 154 12324.73 81.17 55411.75 88888.00 2007-06-03 23:41:42.375 154 12324.70 81.20 55411.78 88888.00 2007-06-03 23:41:42.500 154 12324.65 81.20 55411.78 88888.00 2007-06-03 23:41:42.625 154 12324.60 81.20 55411.82 88888.00 2007-06-03 23:41:42.750 154 12324.58 81.20 55411.82 88888.00 2007-06-03 23:41:42.875 154 12324.55 81.15 55411.80 88888.00 2007-06-03 23:41:43.000 154 12324.65 81.17 55411.82 88888.00 2007-06-03 23:41:43.125 154 12324.55 81.17 55411.82 88888.00 2007-06-03 23:41:43.250 154 12324.50 81.17 55411.85 88888.00 2007-06-03 23:41:43.375 154 12324.50 81.20 55411.85 88888.00 2007-06-03 23:41:43.500 154 12324.42 81.17 55411.82 88888.00 2007-06-03 23:41:43.625 154 12324.42 81.25 55411.85 88888.00 2007-06-03 23:41:43.750 154 12324.40 81.22 55411.88 88888.00 2007-06-03 23:41:43.875 154 12324.42 81.28 55411.90 88888.00 2007-06-03 23:41:44.000 154 12324.42 81.28 55411.90 88888.00 2007-06-03 23:41:44.125 154 12324.42 81.28 55411.93 88888.00 2007-06-03 23:41:44.250 154 12324.38 81.22 55411.90 88888.00 2007-06-03 23:41:44.375 154 12324.38 81.28 55411.90 88888.00 2007-06-03 23:41:44.500 154 12324.35 81.28 55411.95 88888.00 2007-06-03 23:41:44.625 154 12324.30 81.25 55411.97 88888.00 2007-06-03 23:41:44.750 154 12324.27 81.28 55411.97 88888.00 2007-06-03 23:41:44.875 154 12324.23 81.20 55411.93 88888.00 2007-06-03 23:41:45.000 154 12324.17 81.20 55411.90 88888.00 2007-06-03 23:41:45.125 154 12324.17 81.25 55411.95 88888.00 2007-06-03 23:41:45.250 154 12324.23 81.25 55412.00 88888.00 2007-06-03 23:41:45.375 154 12324.27 81.30 55412.00 88888.00 2007-06-03 23:41:45.500 154 12324.35 81.40 55412.03 88888.00 2007-06-03 23:41:45.625 154 12324.30 81.35 55412.03 88888.00 2007-06-03 23:41:45.750 154 12324.20 81.30 55412.05 88888.00 2007-06-03 23:41:45.875 154 12324.08 81.33 55412.05 88888.00 2007-06-03 23:41:46.000 154 12324.05 81.38 55412.07 88888.00 2007-06-03 23:41:46.125 154 12324.05 81.35 55412.07 88888.00 2007-06-03 23:41:46.250 154 12324.05 81.33 55412.10 88888.00 2007-06-03 23:41:46.375 154 12324.05 81.35 55412.15 88888.00 2007-06-03 23:41:46.500 154 12323.98 81.38 55412.15 88888.00 2007-06-03 23:41:46.625 154 12323.92 81.40 55412.15 88888.00 2007-06-03 23:41:46.750 154 12323.98 81.40 55412.15 88888.00 2007-06-03 23:41:46.875 154 12324.08 81.38 55412.12 88888.00 2007-06-03 23:41:47.000 154 12324.02 81.40 55412.18 88888.00 2007-06-03 23:41:47.125 154 12323.92 81.40 55412.15 88888.00 2007-06-03 23:41:47.250 154 12323.85 81.38 55412.18 88888.00 2007-06-03 23:41:47.375 154 12323.88 81.40 55412.18 88888.00 2007-06-03 23:41:47.500 154 12323.95 81.40 55412.20 88888.00 2007-06-03 23:41:47.625 154 12323.88 81.33 55412.22 88888.00 2007-06-03 23:41:47.750 154 12323.83 81.35 55412.25 88888.00 2007-06-03 23:41:47.875 154 12323.85 81.40 55412.25 88888.00 2007-06-03 23:41:48.000 154 12323.88 81.40 55412.22 88888.00 2007-06-03 23:41:48.125 154 12323.85 81.38 55412.22 88888.00 2007-06-03 23:41:48.250 154 12323.80 81.40 55412.28 88888.00 2007-06-03 23:41:48.375 154 12323.77 81.40 55412.25 88888.00 2007-06-03 23:41:48.500 154 12323.73 81.42 55412.28 88888.00 2007-06-03 23:41:48.625 154 12323.80 81.42 55412.30 88888.00 2007-06-03 23:41:48.750 154 12323.75 81.40 55412.32 88888.00 2007-06-03 23:41:48.875 154 12323.70 81.38 55412.32 88888.00 2007-06-03 23:41:49.000 154 12323.67 81.42 55412.30 88888.00 2007-06-03 23:41:49.125 154 12323.62 81.40 55412.32 88888.00 2007-06-03 23:41:49.250 154 12323.62 81.45 55412.32 88888.00 2007-06-03 23:41:49.375 154 12323.73 81.47 55412.35 88888.00 2007-06-03 23:41:49.500 154 12323.67 81.50 55412.35 88888.00 2007-06-03 23:41:49.625 154 12323.65 81.53 55412.38 88888.00 2007-06-03 23:41:49.750 154 12323.70 81.53 55412.38 88888.00 2007-06-03 23:41:49.875 154 12323.67 81.50 55412.38 88888.00 2007-06-03 23:41:50.000 154 12323.60 81.47 55412.35 88888.00 2007-06-03 23:41:50.125 154 12323.60 81.45 55412.35 88888.00 2007-06-03 23:41:50.250 154 12323.65 81.47 55412.43 88888.00 2007-06-03 23:41:50.375 154 12323.60 81.50 55412.40 88888.00 2007-06-03 23:41:50.500 154 12323.52 81.47 55412.43 88888.00 2007-06-03 23:41:50.625 154 12323.58 81.50 55412.43 88888.00 2007-06-03 23:41:50.750 154 12323.58 81.50 55412.45 88888.00 2007-06-03 23:41:50.875 154 12323.60 81.55 55412.47 88888.00 2007-06-03 23:41:51.000 154 12323.55 81.58 55412.47 88888.00 2007-06-03 23:41:51.125 154 12323.45 81.58 55412.50 88888.00 2007-06-03 23:41:51.250 154 12323.45 81.55 55412.50 88888.00 2007-06-03 23:41:51.375 154 12323.42 81.58 55412.50 88888.00 2007-06-03 23:41:51.500 154 12323.45 81.58 55412.50 88888.00 2007-06-03 23:41:51.625 154 12323.52 81.55 55412.53 88888.00 2007-06-03 23:41:51.750 154 12323.55 81.47 55412.50 88888.00 2007-06-03 23:41:51.875 154 12323.50 81.45 55412.47 88888.00 2007-06-03 23:41:52.000 154 12323.52 81.53 55412.53 88888.00 2007-06-03 23:41:52.125 154 12323.42 81.60 55412.55 88888.00 2007-06-03 23:41:52.250 154 12323.35 81.60 55412.57 88888.00 2007-06-03 23:41:52.375 154 12323.38 81.65 55412.57 88888.00 2007-06-03 23:41:52.500 154 12323.42 81.62 55412.55 88888.00 2007-06-03 23:41:52.625 154 12323.40 81.60 55412.57 88888.00 2007-06-03 23:41:52.750 154 12323.45 81.65 55412.57 88888.00 2007-06-03 23:41:52.875 154 12323.40 81.62 55412.57 88888.00 2007-06-03 23:41:53.000 154 12323.33 81.62 55412.57 88888.00 2007-06-03 23:41:53.125 154 12323.30 81.62 55412.60 88888.00 2007-06-03 23:41:53.250 154 12323.25 81.60 55412.57 88888.00 2007-06-03 23:41:53.375 154 12323.23 81.60 55412.60 88888.00 2007-06-03 23:41:53.500 154 12323.23 81.58 55412.60 88888.00 2007-06-03 23:41:53.625 154 12323.25 81.65 55412.65 88888.00 2007-06-03 23:41:53.750 154 12323.23 81.62 55412.68 88888.00 2007-06-03 23:41:53.875 154 12323.23 81.62 55412.65 88888.00 2007-06-03 23:41:54.000 154 12323.27 81.65 55412.60 88888.00 2007-06-03 23:41:54.125 154 12323.33 81.67 55412.65 88888.00 2007-06-03 23:41:54.250 154 12323.25 81.65 55412.65 88888.00 2007-06-03 23:41:54.375 154 12323.23 81.62 55412.65 88888.00 2007-06-03 23:41:54.500 154 12323.23 81.67 55412.68 88888.00 2007-06-03 23:41:54.625 154 12323.20 81.67 55412.72 88888.00 2007-06-03 23:41:54.750 154 12323.25 81.65 55412.68 88888.00 2007-06-03 23:41:54.875 154 12323.27 81.70 55412.68 88888.00 2007-06-03 23:41:55.000 154 12323.27 81.67 55412.70 88888.00 2007-06-03 23:41:55.125 154 12323.17 81.75 55412.72 88888.00 2007-06-03 23:41:55.250 154 12323.08 81.75 55412.78 88888.00 2007-06-03 23:41:55.375 154 12322.98 81.70 55412.75 88888.00 2007-06-03 23:41:55.500 154 12322.95 81.67 55412.72 88888.00 2007-06-03 23:41:55.625 154 12323.02 81.75 55412.72 88888.00 2007-06-03 23:41:55.750 154 12323.10 81.80 55412.72 88888.00 2007-06-03 23:41:55.875 154 12323.10 81.80 55412.75 88888.00 2007-06-03 23:41:56.000 154 12323.10 81.78 55412.78 88888.00 2007-06-03 23:41:56.125 154 12323.08 81.80 55412.78 88888.00 2007-06-03 23:41:56.250 154 12323.00 81.78 55412.80 88888.00 2007-06-03 23:41:56.375 154 12323.00 81.80 55412.85 88888.00 2007-06-03 23:41:56.500 154 12322.98 81.78 55412.82 88888.00 2007-06-03 23:41:56.625 154 12323.00 81.78 55412.82 88888.00 2007-06-03 23:41:56.750 154 12323.05 81.83 55412.82 88888.00 2007-06-03 23:41:56.875 154 12323.00 81.75 55412.80 88888.00 2007-06-03 23:41:57.000 154 12322.98 81.78 55412.82 88888.00 2007-06-03 23:41:57.125 154 12323.00 81.78 55412.85 88888.00 2007-06-03 23:41:57.250 154 12323.00 81.75 55412.80 88888.00 2007-06-03 23:41:57.375 154 12323.10 81.80 55412.80 88888.00 2007-06-03 23:41:57.500 154 12323.12 81.88 55412.85 88888.00 2007-06-03 23:41:57.625 154 12323.05 81.88 55412.85 88888.00 2007-06-03 23:41:57.750 154 12322.98 81.83 55412.85 88888.00 2007-06-03 23:41:57.875 154 12322.95 81.78 55412.85 88888.00 2007-06-03 23:41:58.000 154 12322.98 81.85 55412.85 88888.00 2007-06-03 23:41:58.125 154 12322.95 81.92 55412.88 88888.00 2007-06-03 23:41:58.250 154 12322.90 81.88 55412.85 88888.00 2007-06-03 23:41:58.375 154 12322.95 81.83 55412.85 88888.00 2007-06-03 23:41:58.500 154 12322.95 81.88 55412.88 88888.00 2007-06-03 23:41:58.625 154 12322.88 81.88 55412.90 88888.00 2007-06-03 23:41:58.750 154 12322.83 81.85 55412.90 88888.00 2007-06-03 23:41:58.875 154 12322.75 81.88 55412.93 88888.00 2007-06-03 23:41:59.000 154 12322.80 81.85 55412.95 88888.00 2007-06-03 23:41:59.125 154 12322.88 81.85 55412.93 88888.00 2007-06-03 23:41:59.250 154 12322.83 81.83 55412.97 88888.00 2007-06-03 23:41:59.375 154 12322.83 81.83 55412.97 88888.00 2007-06-03 23:41:59.500 154 12322.77 81.85 55412.90 88888.00 2007-06-03 23:41:59.625 154 12322.73 81.85 55412.90 88888.00 2007-06-03 23:41:59.750 154 12322.70 81.85 55412.95 88888.00 2007-06-03 23:41:59.875 154 12322.65 81.90 55412.95 88888.00 2007-06-03 23:42:00.000 154 12322.67 81.92 55412.93 88888.00 2007-06-03 23:42:00.125 154 12322.67 81.88 55412.95 88888.00 2007-06-03 23:42:00.250 154 12322.67 81.88 55413.00 88888.00 2007-06-03 23:42:00.375 154 12322.73 81.90 55413.00 88888.00 2007-06-03 23:42:00.500 154 12322.75 81.92 55413.03 88888.00 2007-06-03 23:42:00.625 154 12322.77 81.92 55413.03 88888.00 2007-06-03 23:42:00.750 154 12322.67 81.90 55413.03 88888.00 2007-06-03 23:42:00.875 154 12322.62 81.88 55413.03 88888.00 2007-06-03 23:42:01.000 154 12322.58 81.90 55413.03 88888.00 2007-06-03 23:42:01.125 154 12322.60 81.92 55413.05 88888.00 2007-06-03 23:42:01.250 154 12322.65 81.95 55413.07 88888.00 2007-06-03 23:42:01.375 154 12322.62 81.97 55413.07 88888.00 2007-06-03 23:42:01.500 154 12322.60 82.03 55413.10 88888.00 2007-06-03 23:42:01.625 154 12322.62 81.97 55413.10 88888.00 2007-06-03 23:42:01.750 154 12322.65 82.00 55413.10 88888.00 2007-06-03 23:42:01.875 154 12322.60 81.97 55413.12 88888.00 2007-06-03 23:42:02.000 154 12322.48 81.92 55413.12 88888.00 2007-06-03 23:42:02.125 154 12322.50 81.95 55413.12 88888.00 2007-06-03 23:42:02.250 154 12322.55 81.92 55413.10 88888.00 2007-06-03 23:42:02.375 154 12322.55 81.97 55413.12 88888.00 2007-06-03 23:42:02.500 154 12322.50 81.88 55413.12 88888.00 2007-06-03 23:42:02.625 154 12322.48 81.90 55413.15 88888.00 2007-06-03 23:42:02.750 154 12322.48 81.95 55413.15 88888.00 2007-06-03 23:42:02.875 154 12322.42 81.97 55413.18 88888.00 2007-06-03 23:42:03.000 154 12322.40 81.95 55413.15 88888.00 2007-06-03 23:42:03.125 154 12322.40 81.95 55413.18 88888.00 2007-06-03 23:42:03.250 154 12322.33 81.88 55413.12 88888.00 2007-06-03 23:42:03.375 154 12322.35 81.88 55413.12 88888.00 2007-06-03 23:42:03.500 154 12322.35 81.85 55413.15 88888.00 2007-06-03 23:42:03.625 154 12322.30 81.85 55413.18 88888.00 2007-06-03 23:42:03.750 154 12322.27 81.90 55413.20 88888.00 2007-06-03 23:42:03.875 154 12322.23 81.97 55413.25 88888.00 2007-06-03 23:42:04.000 154 12322.20 81.97 55413.30 88888.00 2007-06-03 23:42:04.125 154 12322.23 81.97 55413.30 88888.00 2007-06-03 23:42:04.250 154 12322.25 81.90 55413.25 88888.00 2007-06-03 23:42:04.375 154 12322.23 81.90 55413.25 88888.00 2007-06-03 23:42:04.500 154 12322.20 81.95 55413.30 88888.00 2007-06-03 23:42:04.625 154 12322.17 81.95 55413.32 88888.00 2007-06-03 23:42:04.750 154 12322.20 81.95 55413.32 88888.00 2007-06-03 23:42:04.875 154 12322.15 81.95 55413.32 88888.00 2007-06-03 23:42:05.000 154 12322.15 81.95 55413.32 88888.00 2007-06-03 23:42:05.125 154 12322.12 81.97 55413.35 88888.00 2007-06-03 23:42:05.250 154 12322.15 81.95 55413.40 88888.00 2007-06-03 23:42:05.375 154 12322.17 82.00 55413.40 88888.00 2007-06-03 23:42:05.500 154 12322.08 81.95 55413.35 88888.00 2007-06-03 23:42:05.625 154 12322.02 81.92 55413.35 88888.00 2007-06-03 23:42:05.750 154 12322.08 81.92 55413.35 88888.00 2007-06-03 23:42:05.875 154 12322.10 81.92 55413.40 88888.00 2007-06-03 23:42:06.000 154 12322.05 81.95 55413.35 88888.00 2007-06-03 23:42:06.125 154 12322.00 81.97 55413.38 88888.00 2007-06-03 23:42:06.250 154 12321.92 81.90 55413.40 88888.00 2007-06-03 23:42:06.375 154 12321.92 81.95 55413.43 88888.00 2007-06-03 23:42:06.500 154 12321.92 82.05 55413.47 88888.00 2007-06-03 23:42:06.625 154 12321.92 82.00 55413.45 88888.00 2007-06-03 23:42:06.750 154 12321.92 81.95 55413.43 88888.00 2007-06-03 23:42:06.875 154 12321.90 81.92 55413.47 88888.00 2007-06-03 23:42:07.000 154 12321.95 81.92 55413.50 88888.00 2007-06-03 23:42:07.125 154 12321.95 81.95 55413.50 88888.00 2007-06-03 23:42:07.250 154 12321.92 81.95 55413.50 88888.00 2007-06-03 23:42:07.375 154 12321.90 81.97 55413.50 88888.00 2007-06-03 23:42:07.500 154 12321.80 81.95 55413.50 88888.00 2007-06-03 23:42:07.625 154 12321.75 81.95 55413.50 88888.00 2007-06-03 23:42:07.750 154 12321.75 81.92 55413.50 88888.00 2007-06-03 23:42:07.875 154 12321.67 81.88 55413.50 88888.00 2007-06-03 23:42:08.000 154 12321.70 81.88 55413.53 88888.00 2007-06-03 23:42:08.125 154 12321.70 81.85 55413.53 88888.00 2007-06-03 23:42:08.250 154 12321.65 81.88 55413.53 88888.00 2007-06-03 23:42:08.375 154 12321.60 81.90 55413.53 88888.00 2007-06-03 23:42:08.500 154 12321.58 81.92 55413.55 88888.00 2007-06-03 23:42:08.625 154 12321.55 81.90 55413.55 88888.00 2007-06-03 23:42:08.750 154 12321.58 81.88 55413.57 88888.00 2007-06-03 23:42:08.875 154 12321.60 81.90 55413.60 88888.00 2007-06-03 23:42:09.000 154 12321.52 81.85 55413.57 88888.00 2007-06-03 23:42:09.125 154 12321.48 81.83 55413.60 88888.00 2007-06-03 23:42:09.250 154 12321.52 81.85 55413.60 88888.00 2007-06-03 23:42:09.375 154 12321.52 81.85 55413.60 88888.00 2007-06-03 23:42:09.500 154 12321.50 81.88 55413.57 88888.00 2007-06-03 23:42:09.625 154 12321.48 81.90 55413.60 88888.00 2007-06-03 23:42:09.750 154 12321.40 81.90 55413.60 88888.00 2007-06-03 23:42:09.875 154 12321.42 81.90 55413.62 88888.00 2007-06-03 23:42:10.000 154 12321.48 81.85 55413.60 88888.00 2007-06-03 23:42:10.125 154 12321.38 81.83 55413.62 88888.00 2007-06-03 23:42:10.250 154 12321.30 81.80 55413.65 88888.00 2007-06-03 23:42:10.375 154 12321.27 81.85 55413.65 88888.00 2007-06-03 23:42:10.500 154 12321.27 81.85 55413.65 88888.00 2007-06-03 23:42:10.625 154 12321.30 81.80 55413.68 88888.00 2007-06-03 23:42:10.750 154 12321.33 81.85 55413.70 88888.00 2007-06-03 23:42:10.875 154 12321.23 81.85 55413.72 88888.00 2007-06-03 23:42:11.000 154 12321.27 81.85 55413.72 88888.00 2007-06-03 23:42:11.125 154 12321.30 81.85 55413.75 88888.00 2007-06-03 23:42:11.250 154 12321.25 81.83 55413.78 88888.00 2007-06-03 23:42:11.375 154 12321.25 81.88 55413.72 88888.00 2007-06-03 23:42:11.500 154 12321.23 81.88 55413.75 88888.00 2007-06-03 23:42:11.625 154 12321.20 81.83 55413.78 88888.00 2007-06-03 23:42:11.750 154 12321.12 81.83 55413.75 88888.00 2007-06-03 23:42:11.875 154 12321.15 81.83 55413.78 88888.00 2007-06-03 23:42:12.000 154 12321.17 81.88 55413.82 88888.00 2007-06-03 23:42:12.125 154 12321.08 81.85 55413.80 88888.00 2007-06-03 23:42:12.250 154 12321.05 81.85 55413.82 88888.00 2007-06-03 23:42:12.375 154 12321.00 81.80 55413.80 88888.00 2007-06-03 23:42:12.500 154 12320.98 81.83 55413.85 88888.00 2007-06-03 23:42:12.625 154 12321.00 81.83 55413.82 88888.00 2007-06-03 23:42:12.750 154 12320.98 81.78 55413.82 88888.00 2007-06-03 23:42:12.875 154 12320.92 81.80 55413.85 88888.00 2007-06-03 23:42:13.000 154 12320.92 81.85 55413.82 88888.00 2007-06-03 23:42:13.125 154 12320.98 81.83 55413.82 88888.00 2007-06-03 23:42:13.250 154 12320.88 81.78 55413.80 88888.00 2007-06-03 23:42:13.375 154 12320.90 81.78 55413.85 88888.00 2007-06-03 23:42:13.500 154 12320.92 81.78 55413.85 88888.00 2007-06-03 23:42:13.625 154 12320.92 81.78 55413.85 88888.00 2007-06-03 23:42:13.750 154 12320.90 81.78 55413.85 88888.00 2007-06-03 23:42:13.875 154 12320.90 81.78 55413.88 88888.00 2007-06-03 23:42:14.000 154 12320.95 81.83 55413.93 88888.00 2007-06-03 23:42:14.125 154 12320.90 81.78 55413.95 88888.00 2007-06-03 23:42:14.250 154 12320.88 81.67 55413.90 88888.00 2007-06-03 23:42:14.375 154 12320.83 81.70 55413.88 88888.00 2007-06-03 23:42:14.500 154 12320.83 81.70 55413.90 88888.00 2007-06-03 23:42:14.625 154 12320.85 81.75 55413.90 88888.00 2007-06-03 23:42:14.750 154 12320.85 81.72 55413.93 88888.00 2007-06-03 23:42:14.875 154 12320.85 81.67 55413.93 88888.00 2007-06-03 23:42:15.000 154 12320.83 81.70 55413.93 88888.00 2007-06-03 23:42:15.125 154 12320.83 81.72 55413.97 88888.00 2007-06-03 23:42:15.250 154 12320.75 81.72 55414.00 88888.00 2007-06-03 23:42:15.375 154 12320.75 81.78 55414.00 88888.00 2007-06-03 23:42:15.500 154 12320.80 81.85 55414.00 88888.00 2007-06-03 23:42:15.625 154 12320.70 81.78 55414.03 88888.00 2007-06-03 23:42:15.750 154 12320.65 81.75 55414.00 88888.00 2007-06-03 23:42:15.875 154 12320.65 81.72 55414.00 88888.00 2007-06-03 23:42:16.000 154 12320.70 81.67 55414.00 88888.00 2007-06-03 23:42:16.125 154 12320.70 81.70 55414.05 88888.00 2007-06-03 23:42:16.250 154 12320.67 81.67 55414.05 88888.00 2007-06-03 23:42:16.375 154 12320.65 81.72 55414.07 88888.00 2007-06-03 23:42:16.500 154 12320.62 81.70 55414.07 88888.00 2007-06-03 23:42:16.625 154 12320.58 81.70 55414.07 88888.00 2007-06-03 23:42:16.750 154 12320.60 81.70 55414.05 88888.00 2007-06-03 23:42:16.875 154 12320.58 81.65 55414.05 88888.00 2007-06-03 23:42:17.000 154 12320.65 81.67 55414.05 88888.00 2007-06-03 23:42:17.125 154 12320.62 81.70 55414.07 88888.00 2007-06-03 23:42:17.250 154 12320.58 81.65 55414.07 88888.00 2007-06-03 23:42:17.375 154 12320.58 81.62 55414.10 88888.00 2007-06-03 23:42:17.500 154 12320.60 81.60 55414.07 88888.00 2007-06-03 23:42:17.625 154 12320.60 81.65 55414.10 88888.00 2007-06-03 23:42:17.750 154 12320.65 81.67 55414.10 88888.00 2007-06-03 23:42:17.875 154 12320.60 81.60 55414.10 88888.00 2007-06-03 23:42:18.000 154 12320.52 81.65 55414.12 88888.00 2007-06-03 23:42:18.125 154 12320.45 81.67 55414.12 88888.00 2007-06-03 23:42:18.250 154 12320.42 81.62 55414.12 88888.00 2007-06-03 23:42:18.375 154 12320.42 81.62 55414.18 88888.00 2007-06-03 23:42:18.500 154 12320.40 81.60 55414.15 88888.00 2007-06-03 23:42:18.625 154 12320.40 81.55 55414.15 88888.00 2007-06-03 23:42:18.750 154 12320.45 81.60 55414.18 88888.00 2007-06-03 23:42:18.875 154 12320.48 81.60 55414.15 88888.00 2007-06-03 23:42:19.000 154 12320.48 81.62 55414.15 88888.00 2007-06-03 23:42:19.125 154 12320.50 81.70 55414.18 88888.00 2007-06-03 23:42:19.250 154 12320.48 81.67 55414.20 88888.00 2007-06-03 23:42:19.375 154 12320.48 81.65 55414.18 88888.00 2007-06-03 23:42:19.500 154 12320.45 81.60 55414.22 88888.00 2007-06-03 23:42:19.625 154 12320.40 81.60 55414.22 88888.00 2007-06-03 23:42:19.750 154 12320.35 81.65 55414.25 88888.00 2007-06-03 23:42:19.875 154 12320.38 81.65 55414.22 88888.00 2007-06-03 23:42:20.000 154 12320.30 81.58 55414.20 88888.00 2007-06-03 23:42:20.125 154 12320.27 81.53 55414.20 88888.00 2007-06-03 23:42:20.250 154 12320.25 81.58 55414.22 88888.00 2007-06-03 23:42:20.375 154 12320.27 81.58 55414.22 88888.00 2007-06-03 23:42:20.500 154 12320.33 81.55 55414.20 88888.00 2007-06-03 23:42:20.625 154 12320.38 81.55 55414.18 88888.00 2007-06-03 23:42:20.750 154 12320.27 81.55 55414.18 88888.00 2007-06-03 23:42:20.875 154 12320.25 81.55 55414.20 88888.00 2007-06-03 23:42:21.000 154 12320.33 81.58 55414.20 88888.00 2007-06-03 23:42:21.125 154 12320.40 81.58 55414.22 88888.00 2007-06-03 23:42:21.250 154 12320.35 81.58 55414.22 88888.00 2007-06-03 23:42:21.375 154 12320.27 81.58 55414.22 88888.00 2007-06-03 23:42:21.500 154 12320.20 81.53 55414.22 88888.00 2007-06-03 23:42:21.625 154 12320.23 81.50 55414.20 88888.00 2007-06-03 23:42:21.750 154 12320.25 81.47 55414.20 88888.00 2007-06-03 23:42:21.875 154 12320.35 81.50 55414.25 88888.00 2007-06-03 23:42:22.000 154 12320.40 81.47 55414.22 88888.00 2007-06-03 23:42:22.125 154 12320.35 81.53 55414.28 88888.00 2007-06-03 23:42:22.250 154 12320.30 81.58 55414.25 88888.00 2007-06-03 23:42:22.375 154 12320.23 81.55 55414.22 88888.00 2007-06-03 23:42:22.500 154 12320.20 81.47 55414.22 88888.00 2007-06-03 23:42:22.625 154 12320.23 81.45 55414.25 88888.00 2007-06-03 23:42:22.750 154 12320.25 81.53 55414.28 88888.00 2007-06-03 23:42:22.875 154 12320.23 81.53 55414.25 88888.00 2007-06-03 23:42:23.000 154 12320.23 81.47 55414.25 88888.00 2007-06-03 23:42:23.125 154 12320.25 81.45 55414.28 88888.00 2007-06-03 23:42:23.250 154 12320.20 81.40 55414.28 88888.00 2007-06-03 23:42:23.375 154 12320.20 81.45 55414.28 88888.00 2007-06-03 23:42:23.500 154 12320.20 81.42 55414.22 88888.00 2007-06-03 23:42:23.625 154 12320.25 81.42 55414.25 88888.00 2007-06-03 23:42:23.750 154 12320.25 81.45 55414.30 88888.00 2007-06-03 23:42:23.875 154 12320.17 81.40 55414.32 88888.00 2007-06-03 23:42:24.000 154 12320.12 81.35 55414.25 88888.00 2007-06-03 23:42:24.125 154 12320.10 81.38 55414.30 88888.00 2007-06-03 23:42:24.250 154 12320.15 81.45 55414.35 88888.00 2007-06-03 23:42:24.375 154 12320.17 81.50 55414.35 88888.00 2007-06-03 23:42:24.500 154 12320.17 81.42 55414.32 88888.00 2007-06-03 23:42:24.625 154 12320.15 81.38 55414.30 88888.00 2007-06-03 23:42:24.750 154 12320.23 81.40 55414.30 88888.00 2007-06-03 23:42:24.875 154 12320.23 81.38 55414.32 88888.00 2007-06-03 23:42:25.000 154 12320.20 81.38 55414.30 88888.00 2007-06-03 23:42:25.125 154 12320.17 81.42 55414.30 88888.00 2007-06-03 23:42:25.250 154 12320.10 81.40 55414.32 88888.00 2007-06-03 23:42:25.375 154 12320.10 81.35 55414.32 88888.00 2007-06-03 23:42:25.500 154 12320.10 81.33 55414.32 88888.00 2007-06-03 23:42:25.625 154 12320.15 81.33 55414.32 88888.00 2007-06-03 23:42:25.750 154 12320.10 81.35 55414.32 88888.00 2007-06-03 23:42:25.875 154 12320.10 81.40 55414.38 88888.00 2007-06-03 23:42:26.000 154 12320.17 81.45 55414.38 88888.00 2007-06-03 23:42:26.125 154 12320.12 81.45 55414.38 88888.00 2007-06-03 23:42:26.250 154 12320.12 81.38 55414.32 88888.00 2007-06-03 23:42:26.375 154 12320.10 81.38 55414.32 88888.00 2007-06-03 23:42:26.500 154 12320.08 81.45 55414.32 88888.00 2007-06-03 23:42:26.625 154 12320.00 81.40 55414.32 88888.00 2007-06-03 23:42:26.750 154 12320.00 81.38 55414.35 88888.00 2007-06-03 23:42:26.875 154 12320.05 81.38 55414.35 88888.00 2007-06-03 23:42:27.000 154 12320.05 81.40 55414.35 88888.00 2007-06-03 23:42:27.125 154 12320.02 81.38 55414.40 88888.00 2007-06-03 23:42:27.250 154 12319.98 81.38 55414.38 88888.00 2007-06-03 23:42:27.375 154 12320.02 81.38 55414.38 88888.00 2007-06-03 23:42:27.500 154 12320.08 81.35 55414.35 88888.00 2007-06-03 23:42:27.625 154 12320.05 81.35 55414.35 88888.00 2007-06-03 23:42:27.750 154 12320.02 81.35 55414.35 88888.00 2007-06-03 23:42:27.875 154 12319.98 81.38 55414.32 88888.00 2007-06-03 23:42:28.000 154 12319.95 81.33 55414.32 88888.00 2007-06-03 23:42:28.125 154 12320.00 81.35 55414.38 88888.00 2007-06-03 23:42:28.250 154 12320.05 81.38 55414.40 88888.00 2007-06-03 23:42:28.375 154 12320.05 81.35 55414.38 88888.00 2007-06-03 23:42:28.500 154 12320.05 81.35 55414.38 88888.00 2007-06-03 23:42:28.625 154 12319.95 81.33 55414.38 88888.00 2007-06-03 23:42:28.750 154 12319.90 81.28 55414.30 88888.00 2007-06-03 23:42:28.875 154 12319.85 81.20 55414.30 88888.00 2007-06-03 23:42:29.000 154 12319.85 81.20 55414.35 88888.00 2007-06-03 23:42:29.125 154 12319.95 81.28 55414.38 88888.00 2007-06-03 23:42:29.250 154 12319.92 81.28 55414.38 88888.00 2007-06-03 23:42:29.375 154 12319.90 81.22 55414.38 88888.00 2007-06-03 23:42:29.500 154 12319.92 81.20 55414.35 88888.00 2007-06-03 23:42:29.625 154 12319.90 81.15 55414.32 88888.00 2007-06-03 23:42:29.750 154 12319.98 81.20 55414.38 88888.00 2007-06-03 23:42:29.875 154 12319.98 81.30 55414.38 88888.00 2007-06-03 23:42:30.000 154 12319.98 81.25 55414.38 88888.00 2007-06-03 23:42:30.125 154 12320.02 81.20 55414.35 88888.00 2007-06-03 23:42:30.250 154 12319.95 81.12 55414.38 88888.00 2007-06-03 23:42:30.375 154 12319.95 81.20 55414.40 88888.00 2007-06-03 23:42:30.500 154 12319.88 81.20 55414.40 88888.00 2007-06-03 23:42:30.625 154 12319.83 81.17 55414.43 88888.00 2007-06-03 23:42:30.750 154 12319.83 81.17 55414.38 88888.00 2007-06-03 23:42:30.875 154 12319.85 81.15 55414.38 88888.00 2007-06-03 23:42:31.000 154 12319.90 81.17 55414.38 88888.00 2007-06-03 23:42:31.125 154 12319.90 81.17 55414.45 88888.00 2007-06-03 23:42:31.250 154 12319.90 81.22 55414.47 88888.00 2007-06-03 23:42:31.375 154 12320.00 81.25 55414.47 88888.00 2007-06-03 23:42:31.500 154 12319.92 81.12 55414.40 88888.00 2007-06-03 23:42:31.625 154 12319.85 81.08 55414.38 88888.00 2007-06-03 23:42:31.750 154 12319.98 81.17 55414.43 88888.00 2007-06-03 23:42:31.875 154 12320.00 81.17 55414.45 88888.00 2007-06-03 23:42:32.000 154 12319.85 81.12 55414.40 88888.00 2007-06-03 23:42:32.125 154 12319.83 81.10 55414.43 88888.00 2007-06-03 23:42:32.250 154 12319.85 81.08 55414.43 88888.00 2007-06-03 23:42:32.375 154 12319.90 81.10 55414.40 88888.00 2007-06-03 23:42:32.500 154 12319.88 81.10 55414.43 88888.00 2007-06-03 23:42:32.625 154 12319.95 81.08 55414.45 88888.00 2007-06-03 23:42:32.750 154 12320.00 81.12 55414.45 88888.00 2007-06-03 23:42:32.875 154 12319.92 81.10 55414.45 88888.00 2007-06-03 23:42:33.000 154 12319.90 81.08 55414.43 88888.00 2007-06-03 23:42:33.125 154 12319.92 81.10 55414.45 88888.00 2007-06-03 23:42:33.250 154 12319.90 81.05 55414.43 88888.00 2007-06-03 23:42:33.375 154 12319.88 81.03 55414.43 88888.00 2007-06-03 23:42:33.500 154 12319.88 81.10 55414.45 88888.00 2007-06-03 23:42:33.625 154 12319.83 81.10 55414.47 88888.00 2007-06-03 23:42:33.750 154 12319.77 81.10 55414.45 88888.00 2007-06-03 23:42:33.875 154 12319.83 81.12 55414.47 88888.00 2007-06-03 23:42:34.000 154 12319.85 81.10 55414.45 88888.00 2007-06-03 23:42:34.125 154 12319.83 81.03 55414.45 88888.00 2007-06-03 23:42:34.250 154 12319.88 81.00 55414.45 88888.00 2007-06-03 23:42:34.375 154 12319.85 81.03 55414.47 88888.00 2007-06-03 23:42:34.500 154 12319.80 81.03 55414.47 88888.00 2007-06-03 23:42:34.625 154 12319.85 81.05 55414.50 88888.00 2007-06-03 23:42:34.750 154 12319.83 80.97 55414.45 88888.00 2007-06-03 23:42:34.875 154 12319.85 80.95 55414.45 88888.00 2007-06-03 23:42:35.000 154 12319.90 81.00 55414.47 88888.00 2007-06-03 23:42:35.125 154 12319.88 80.97 55414.45 88888.00 2007-06-03 23:42:35.250 154 12319.80 80.92 55414.45 88888.00 2007-06-03 23:42:35.375 154 12319.85 80.95 55414.45 88888.00 2007-06-03 23:42:35.500 154 12319.80 81.00 55414.47 88888.00 2007-06-03 23:42:35.625 154 12319.77 80.95 55414.50 88888.00 2007-06-03 23:42:35.750 154 12319.73 80.88 55414.50 88888.00 2007-06-03 23:42:35.875 154 12319.75 80.90 55414.50 88888.00 2007-06-03 23:42:36.000 154 12319.80 80.92 55414.53 88888.00 2007-06-03 23:42:36.125 154 12319.85 80.92 55414.55 88888.00 2007-06-03 23:42:36.250 154 12319.80 80.90 55414.55 88888.00 2007-06-03 23:42:36.375 154 12319.83 80.88 55414.53 88888.00 2007-06-03 23:42:36.500 154 12319.75 80.90 55414.53 88888.00 2007-06-03 23:42:36.625 154 12319.77 80.90 55414.55 88888.00 2007-06-03 23:42:36.750 154 12319.80 80.92 55414.57 88888.00 2007-06-03 23:42:36.875 154 12319.80 80.88 55414.57 88888.00 2007-06-03 23:42:37.000 154 12319.75 80.83 55414.55 88888.00 2007-06-03 23:42:37.125 154 12319.77 80.88 55414.55 88888.00 2007-06-03 23:42:37.250 154 12319.77 80.88 55414.57 88888.00 2007-06-03 23:42:37.375 154 12319.75 80.90 55414.57 88888.00 2007-06-03 23:42:37.500 154 12319.70 80.92 55414.60 88888.00 2007-06-03 23:42:37.625 154 12319.58 80.85 55414.62 88888.00 2007-06-03 23:42:37.750 154 12319.60 80.83 55414.60 88888.00 2007-06-03 23:42:37.875 154 12319.65 80.85 55414.57 88888.00 2007-06-03 23:42:38.000 154 12319.60 80.78 55414.57 88888.00 2007-06-03 23:42:38.125 154 12319.62 80.78 55414.57 88888.00 2007-06-03 23:42:38.250 154 12319.70 80.83 55414.62 88888.00 2007-06-03 23:42:38.375 154 12319.73 80.83 55414.60 88888.00 2007-06-03 23:42:38.500 154 12319.62 80.75 55414.55 88888.00 2007-06-03 23:42:38.625 154 12319.62 80.78 55414.57 88888.00 2007-06-03 23:42:38.750 154 12319.65 80.83 55414.60 88888.00 2007-06-03 23:42:38.875 154 12319.60 80.78 55414.60 88888.00 2007-06-03 23:42:39.000 154 12319.60 80.78 55414.60 88888.00 2007-06-03 23:42:39.125 154 12319.62 80.78 55414.57 88888.00 2007-06-03 23:42:39.250 154 12319.55 80.72 55414.60 88888.00 2007-06-03 23:42:39.375 154 12319.65 80.75 55414.60 88888.00 2007-06-03 23:42:39.500 154 12319.65 80.75 55414.60 88888.00 2007-06-03 23:42:39.625 154 12319.62 80.72 55414.65 88888.00 2007-06-03 23:42:39.750 154 12319.62 80.75 55414.68 88888.00 2007-06-03 23:42:39.875 154 12319.62 80.80 55414.68 88888.00 2007-06-03 23:42:40.000 154 12319.60 80.78 55414.60 88888.00 2007-06-03 23:42:40.125 154 12319.58 80.75 55414.62 88888.00 2007-06-03 23:42:40.250 154 12319.50 80.72 55414.62 88888.00 2007-06-03 23:42:40.375 154 12319.52 80.75 55414.68 88888.00 2007-06-03 23:42:40.500 154 12319.60 80.75 55414.70 88888.00 2007-06-03 23:42:40.625 154 12319.60 80.70 55414.70 88888.00 2007-06-03 23:42:40.750 154 12319.50 80.67 55414.68 88888.00 2007-06-03 23:42:40.875 154 12319.52 80.67 55414.65 88888.00 2007-06-03 23:42:41.000 154 12319.52 80.70 55414.68 88888.00 2007-06-03 23:42:41.125 154 12319.55 80.75 55414.70 88888.00 2007-06-03 23:42:41.250 154 12319.58 80.62 55414.68 88888.00 2007-06-03 23:42:41.375 154 12319.55 80.58 55414.65 88888.00 2007-06-03 23:42:41.500 154 12319.60 80.65 55414.70 88888.00 2007-06-03 23:42:41.625 154 12319.62 80.67 55414.70 88888.00 2007-06-03 23:42:41.750 154 12319.60 80.65 55414.70 88888.00 2007-06-03 23:42:41.875 154 12319.60 80.67 55414.72 88888.00 2007-06-03 23:42:42.000 154 12319.65 80.67 55414.70 88888.00 2007-06-03 23:42:42.125 154 12319.62 80.65 55414.75 88888.00 2007-06-03 23:42:42.250 154 12319.60 80.60 55414.72 88888.00 2007-06-03 23:42:42.375 154 12319.58 80.67 55414.72 88888.00 2007-06-03 23:42:42.500 154 12319.55 80.70 55414.70 88888.00 2007-06-03 23:42:42.625 154 12319.55 80.62 55414.70 88888.00 2007-06-03 23:42:42.750 154 12319.52 80.60 55414.70 88888.00 2007-06-03 23:42:42.875 154 12319.55 80.65 55414.75 88888.00 2007-06-03 23:42:43.000 154 12319.58 80.60 55414.72 88888.00 2007-06-03 23:42:43.125 154 12319.55 80.58 55414.72 88888.00 2007-06-03 23:42:43.250 154 12319.60 80.53 55414.70 88888.00 2007-06-03 23:42:43.375 154 12319.65 80.50 55414.68 88888.00 2007-06-03 23:42:43.500 154 12319.65 80.55 55414.72 88888.00 2007-06-03 23:42:43.625 154 12319.60 80.53 55414.72 88888.00 2007-06-03 23:42:43.750 154 12319.52 80.53 55414.70 88888.00 2007-06-03 23:42:43.875 154 12319.50 80.50 55414.70 88888.00 2007-06-03 23:42:44.000 154 12319.50 80.47 55414.72 88888.00 2007-06-03 23:42:44.125 154 12319.58 80.53 55414.75 88888.00 2007-06-03 23:42:44.250 154 12319.58 80.47 55414.75 88888.00 2007-06-03 23:42:44.375 154 12319.55 80.47 55414.78 88888.00 2007-06-03 23:42:44.500 154 12319.45 80.45 55414.75 88888.00 2007-06-03 23:42:44.625 154 12319.45 80.45 55414.78 88888.00 2007-06-03 23:42:44.750 154 12319.42 80.45 55414.82 88888.00 2007-06-03 23:42:44.875 154 12319.45 80.42 55414.75 88888.00 2007-06-03 23:42:45.000 154 12319.45 80.40 55414.78 88888.00 2007-06-03 23:42:45.125 154 12319.38 80.40 55414.78 88888.00 2007-06-03 23:42:45.250 154 12319.27 80.35 55414.80 88888.00 2007-06-03 23:42:45.375 154 12319.38 80.35 55414.82 88888.00 2007-06-03 23:42:45.500 154 12319.48 80.38 55414.82 88888.00 2007-06-03 23:42:45.625 154 12319.45 80.38 55414.78 88888.00 2007-06-03 23:42:45.750 154 12319.48 80.35 55414.80 88888.00 2007-06-03 23:42:45.875 154 12319.52 80.35 55414.80 88888.00 2007-06-03 23:42:46.000 154 12319.50 80.35 55414.82 88888.00 2007-06-03 23:42:46.125 154 12319.45 80.33 55414.82 88888.00 2007-06-03 23:42:46.250 154 12319.42 80.25 55414.82 88888.00 2007-06-03 23:42:46.375 154 12319.50 80.25 55414.85 88888.00 2007-06-03 23:42:46.500 154 12319.50 80.33 55414.93 88888.00 2007-06-03 23:42:46.625 154 12319.48 80.30 55414.90 88888.00 2007-06-03 23:42:46.750 154 12319.40 80.25 55414.85 88888.00 2007-06-03 23:42:46.875 154 12319.38 80.17 55414.85 88888.00 2007-06-03 23:42:47.000 154 12319.35 80.15 55414.82 88888.00 2007-06-03 23:42:47.125 154 12319.38 80.17 55414.88 88888.00 2007-06-03 23:42:47.250 154 12319.40 80.15 55414.88 88888.00 2007-06-03 23:42:47.375 154 12319.40 80.12 55414.85 88888.00 2007-06-03 23:42:47.500 154 12319.42 80.05 55414.85 88888.00 2007-06-03 23:42:47.625 154 12319.52 80.08 55414.93 88888.00 2007-06-03 23:42:47.750 154 12319.50 80.10 55414.93 88888.00 2007-06-03 23:42:47.875 154 12319.45 80.03 55414.93 88888.00 2007-06-03 23:42:48.000 154 12319.38 80.05 55414.90 88888.00 2007-06-03 23:42:48.125 154 12319.30 80.08 55414.95 88888.00 2007-06-03 23:42:48.250 154 12319.33 80.03 55414.93 88888.00 2007-06-03 23:42:48.375 154 12319.38 80.05 55414.90 88888.00 2007-06-03 23:42:48.500 154 12319.35 80.00 55414.93 88888.00 2007-06-03 23:42:48.625 154 12319.33 80.00 55414.97 88888.00 2007-06-03 23:42:48.750 154 12319.38 80.10 55414.97 88888.00 2007-06-03 23:42:48.875 154 12319.42 80.05 55414.95 88888.00 2007-06-03 23:42:49.000 154 12319.35 80.00 55414.88 88888.00 2007-06-03 23:42:49.125 154 12319.35 80.03 55414.93 88888.00 2007-06-03 23:42:49.250 154 12319.40 80.00 55414.93 88888.00 2007-06-03 23:42:49.375 154 12319.40 79.95 55414.95 88888.00 2007-06-03 23:42:49.500 154 12319.35 79.92 55414.93 88888.00 2007-06-03 23:42:49.625 154 12319.33 79.88 55414.90 88888.00 2007-06-03 23:42:49.750 154 12319.35 79.83 55414.93 88888.00 2007-06-03 23:42:49.875 154 12319.45 79.88 55414.97 88888.00 2007-06-03 23:42:50.000 154 12319.38 79.88 55414.95 88888.00 2007-06-03 23:42:50.125 154 12319.33 79.83 55414.95 88888.00 2007-06-03 23:42:50.250 154 12319.33 79.83 55414.95 88888.00 2007-06-03 23:42:50.375 154 12319.33 79.88 55414.95 88888.00 2007-06-03 23:42:50.500 154 12319.30 79.88 55414.97 88888.00 2007-06-03 23:42:50.625 154 12319.30 79.88 55414.97 88888.00 2007-06-03 23:42:50.750 154 12319.25 79.83 55414.95 88888.00 2007-06-03 23:42:50.875 154 12319.25 79.78 55414.95 88888.00 2007-06-03 23:42:51.000 154 12319.27 79.78 55414.97 88888.00 2007-06-03 23:42:51.125 154 12319.27 79.75 55414.97 88888.00 2007-06-03 23:42:51.250 154 12319.25 79.75 55414.97 88888.00 2007-06-03 23:42:51.375 154 12319.30 79.75 55414.97 88888.00 2007-06-03 23:42:51.500 154 12319.35 79.75 55414.95 88888.00 2007-06-03 23:42:51.625 154 12319.38 79.78 55415.00 88888.00 2007-06-03 23:42:51.750 154 12319.27 79.70 55414.97 88888.00 2007-06-03 23:42:51.875 154 12319.25 79.70 55415.00 88888.00 2007-06-03 23:42:52.000 154 12319.27 79.67 55415.00 88888.00 2007-06-03 23:42:52.125 154 12319.27 79.65 55415.00 88888.00 2007-06-03 23:42:52.250 154 12319.17 79.60 55415.00 88888.00 2007-06-03 23:42:52.375 154 12319.20 79.58 55414.97 88888.00 2007-06-03 23:42:52.500 154 12319.20 79.58 55414.97 88888.00 2007-06-03 23:42:52.625 154 12319.25 79.65 55415.03 88888.00 2007-06-03 23:42:52.750 154 12319.33 79.62 55415.03 88888.00 2007-06-03 23:42:52.875 154 12319.25 79.58 55415.00 88888.00 2007-06-03 23:42:53.000 154 12319.33 79.58 55415.03 88888.00 2007-06-03 23:42:53.125 154 12319.35 79.60 55415.03 88888.00 2007-06-03 23:42:53.250 154 12319.27 79.55 55415.00 88888.00 2007-06-03 23:42:53.375 154 12319.27 79.53 55415.00 88888.00 2007-06-03 23:42:53.500 154 12319.23 79.53 55415.00 88888.00 2007-06-03 23:42:53.625 154 12319.20 79.58 55415.03 88888.00 2007-06-03 23:42:53.750 154 12319.15 79.50 55415.05 88888.00 2007-06-03 23:42:53.875 154 12319.20 79.50 55415.03 88888.00 2007-06-03 23:42:54.000 154 12319.25 79.50 55415.03 88888.00 2007-06-03 23:42:54.125 154 12319.27 79.53 55415.03 88888.00 2007-06-03 23:42:54.250 154 12319.20 79.42 55415.05 88888.00 2007-06-03 23:42:54.375 154 12319.25 79.45 55415.05 88888.00 2007-06-03 23:42:54.500 154 12319.25 79.47 55415.10 88888.00 2007-06-03 23:42:54.625 154 12319.20 79.45 55415.05 88888.00 2007-06-03 23:42:54.750 154 12319.20 79.50 55415.03 88888.00 2007-06-03 23:42:54.875 154 12319.20 79.47 55415.03 88888.00 2007-06-03 23:42:55.000 154 12319.12 79.42 55415.00 88888.00 2007-06-03 23:42:55.125 154 12319.10 79.50 55415.03 88888.00 2007-06-03 23:42:55.250 154 12319.15 79.42 55415.05 88888.00 2007-06-03 23:42:55.375 154 12319.17 79.35 55415.03 88888.00 2007-06-03 23:42:55.500 154 12319.23 79.35 55415.07 88888.00 2007-06-03 23:42:55.625 154 12319.25 79.38 55415.10 88888.00 2007-06-03 23:42:55.750 154 12319.23 79.40 55415.05 88888.00 2007-06-03 23:42:55.875 154 12319.12 79.42 55415.07 88888.00 2007-06-03 23:42:56.000 154 12319.10 79.35 55415.05 88888.00 2007-06-03 23:42:56.125 154 12319.08 79.35 55415.05 88888.00 2007-06-03 23:42:56.250 154 12319.15 79.38 55415.10 88888.00 2007-06-03 23:42:56.375 154 12319.20 79.38 55415.10 88888.00 2007-06-03 23:42:56.500 154 12319.15 79.33 55415.07 88888.00 2007-06-03 23:42:56.625 154 12319.05 79.38 55415.07 88888.00 2007-06-03 23:42:56.750 154 12319.10 79.33 55415.07 88888.00 2007-06-03 23:42:56.875 154 12319.08 79.33 55415.07 88888.00 2007-06-03 23:42:57.000 154 12319.02 79.25 55415.05 88888.00 2007-06-03 23:42:57.125 154 12318.98 79.22 55415.05 88888.00 2007-06-03 23:42:57.250 154 12318.98 79.22 55415.05 88888.00 2007-06-03 23:42:57.375 154 12319.02 79.28 55415.05 88888.00 2007-06-03 23:42:57.500 154 12319.05 79.28 55415.07 88888.00 2007-06-03 23:42:57.625 154 12319.05 79.28 55415.07 88888.00 2007-06-03 23:42:57.750 154 12319.08 79.28 55415.07 88888.00 2007-06-03 23:42:57.875 154 12319.08 79.17 55415.03 88888.00 2007-06-03 23:42:58.000 154 12319.08 79.15 55415.03 88888.00 2007-06-03 23:42:58.125 154 12319.15 79.22 55415.05 88888.00 2007-06-03 23:42:58.250 154 12319.20 79.22 55415.07 88888.00 2007-06-03 23:42:58.375 154 12319.25 79.25 55415.07 88888.00 2007-06-03 23:42:58.500 154 12319.23 79.20 55415.05 88888.00 2007-06-03 23:42:58.625 154 12319.30 79.25 55415.07 88888.00 2007-06-03 23:42:58.750 154 12319.23 79.20 55415.07 88888.00 2007-06-03 23:42:58.875 154 12319.20 79.20 55415.05 88888.00 2007-06-03 23:42:59.000 154 12319.25 79.20 55415.05 88888.00 2007-06-03 23:42:59.125 154 12319.25 79.20 55415.05 88888.00 2007-06-03 23:42:59.250 154 12319.15 79.12 55415.07 88888.00 2007-06-03 23:42:59.375 154 12319.12 79.12 55415.05 88888.00 2007-06-03 23:42:59.500 154 12319.17 79.12 55415.05 88888.00 2007-06-03 23:42:59.625 154 12319.20 79.12 55415.05 88888.00 2007-06-03 23:42:59.750 154 12319.23 79.08 55415.05 88888.00 2007-06-03 23:42:59.875 154 12319.25 79.12 55415.05 88888.00 2007-06-03 23:43:00.000 154 12319.25 79.12 55415.05 88888.00 2007-06-03 23:43:00.125 154 12319.23 79.17 55415.07 88888.00 2007-06-03 23:43:00.250 154 12319.30 79.15 55415.07 88888.00 2007-06-03 23:43:00.375 154 12319.33 79.17 55415.07 88888.00 2007-06-03 23:43:00.500 154 12319.33 79.15 55415.07 88888.00 2007-06-03 23:43:00.625 154 12319.27 79.10 55415.07 88888.00 2007-06-03 23:43:00.750 154 12319.20 79.05 55415.07 88888.00 2007-06-03 23:43:00.875 154 12319.20 79.12 55415.10 88888.00 2007-06-03 23:43:01.000 154 12319.30 79.17 55415.10 88888.00 2007-06-03 23:43:01.125 154 12319.27 79.15 55415.10 88888.00 2007-06-03 23:43:01.250 154 12319.23 79.08 55415.10 88888.00 2007-06-03 23:43:01.375 154 12319.25 79.08 55415.05 88888.00 2007-06-03 23:43:01.500 154 12319.20 79.08 55415.05 88888.00 2007-06-03 23:43:01.625 154 12319.23 79.08 55415.07 88888.00 2007-06-03 23:43:01.750 154 12319.23 79.05 55415.07 88888.00 2007-06-03 23:43:01.875 154 12319.25 79.03 55415.07 88888.00 2007-06-03 23:43:02.000 154 12319.25 79.05 55415.05 88888.00 2007-06-03 23:43:02.125 154 12319.33 79.05 55415.07 88888.00 2007-06-03 23:43:02.250 154 12319.30 79.03 55415.07 88888.00 2007-06-03 23:43:02.375 154 12319.33 79.03 55415.07 88888.00 2007-06-03 23:43:02.500 154 12319.33 79.05 55415.05 88888.00 2007-06-03 23:43:02.625 154 12319.30 79.03 55415.07 88888.00 2007-06-03 23:43:02.750 154 12319.27 79.00 55415.07 88888.00 2007-06-03 23:43:02.875 154 12319.33 78.95 55415.05 88888.00 2007-06-03 23:43:03.000 154 12319.38 78.92 55415.05 88888.00 2007-06-03 23:43:03.125 154 12319.33 79.00 55415.07 88888.00 2007-06-03 23:43:03.250 154 12319.30 78.95 55415.05 88888.00 2007-06-03 23:43:03.375 154 12319.27 78.88 55415.05 88888.00 2007-06-03 23:43:03.500 154 12319.25 78.90 55415.07 88888.00 2007-06-03 23:43:03.625 154 12319.27 78.92 55415.05 88888.00 2007-06-03 23:43:03.750 154 12319.27 78.92 55415.05 88888.00 2007-06-03 23:43:03.875 154 12319.25 78.90 55415.07 88888.00 2007-06-03 23:43:04.000 154 12319.30 78.92 55415.10 88888.00 2007-06-03 23:43:04.125 154 12319.27 78.90 55415.07 88888.00 2007-06-03 23:43:04.250 154 12319.23 78.80 55415.07 88888.00 2007-06-03 23:43:04.375 154 12319.27 78.78 55415.05 88888.00 2007-06-03 23:43:04.500 154 12319.30 78.78 55415.05 88888.00 2007-06-03 23:43:04.625 154 12319.30 78.80 55415.07 88888.00 2007-06-03 23:43:04.750 154 12319.30 78.83 55415.05 88888.00 2007-06-03 23:43:04.875 154 12319.30 78.80 55415.05 88888.00 2007-06-03 23:43:05.000 154 12319.35 78.78 55415.07 88888.00 2007-06-03 23:43:05.125 154 12319.35 78.80 55415.07 88888.00 2007-06-03 23:43:05.250 154 12319.27 78.78 55415.03 88888.00 2007-06-03 23:43:05.375 154 12319.27 78.80 55415.03 88888.00 2007-06-03 23:43:05.500 154 12319.25 78.75 55415.03 88888.00 2007-06-03 23:43:05.625 154 12319.25 78.75 55415.05 88888.00 2007-06-03 23:43:05.750 154 12319.27 78.75 55415.05 88888.00 2007-06-03 23:43:05.875 154 12319.33 78.72 55415.03 88888.00 2007-06-03 23:43:06.000 154 12319.35 78.70 55415.00 88888.00 2007-06-03 23:43:06.125 154 12319.33 78.62 55415.00 88888.00 2007-06-03 23:43:06.250 154 12319.27 78.62 55415.00 88888.00 2007-06-03 23:43:06.375 154 12319.30 78.60 55415.00 88888.00 2007-06-03 23:43:06.500 154 12319.40 78.60 55415.03 88888.00 2007-06-03 23:43:06.625 154 12319.38 78.58 55415.05 88888.00 2007-06-03 23:43:06.750 154 12319.30 78.55 55415.05 88888.00 2007-06-03 23:43:06.875 154 12319.38 78.60 55415.05 88888.00 2007-06-03 23:43:07.000 154 12319.45 78.62 55415.05 88888.00 2007-06-03 23:43:07.125 154 12319.48 78.58 55415.05 88888.00 2007-06-03 23:43:07.250 154 12319.45 78.50 55415.05 88888.00 2007-06-03 23:43:07.375 154 12319.42 78.53 55415.03 88888.00 2007-06-03 23:43:07.500 154 12319.35 78.53 55415.03 88888.00 2007-06-03 23:43:07.625 154 12319.40 78.58 55415.03 88888.00 2007-06-03 23:43:07.750 154 12319.42 78.62 55415.07 88888.00 2007-06-03 23:43:07.875 154 12319.38 78.50 55415.10 88888.00 2007-06-03 23:43:08.000 154 12319.40 78.45 55415.05 88888.00 2007-06-03 23:43:08.125 154 12319.45 78.53 55415.10 88888.00 2007-06-03 23:43:08.250 154 12319.45 78.53 55415.10 88888.00 2007-06-03 23:43:08.375 154 12319.40 78.45 55415.07 88888.00 2007-06-03 23:43:08.500 154 12319.38 78.45 55415.07 88888.00 2007-06-03 23:43:08.625 154 12319.38 78.45 55415.07 88888.00 2007-06-03 23:43:08.750 154 12319.35 78.45 55415.10 88888.00 2007-06-03 23:43:08.875 154 12319.33 78.42 55415.10 88888.00 2007-06-03 23:43:09.000 154 12319.35 78.35 55415.10 88888.00 2007-06-03 23:43:09.125 154 12319.33 78.28 55415.07 88888.00 2007-06-03 23:43:09.250 154 12319.38 78.35 55415.10 88888.00 2007-06-03 23:43:09.375 154 12319.48 78.40 55415.10 88888.00 2007-06-03 23:43:09.500 154 12319.52 78.38 55415.10 88888.00 2007-06-03 23:43:09.625 154 12319.50 78.33 55415.10 88888.00 2007-06-03 23:43:09.750 154 12319.52 78.30 55415.10 88888.00 2007-06-03 23:43:09.875 154 12319.50 78.30 55415.07 88888.00 2007-06-03 23:43:10.000 154 12319.45 78.25 55415.03 88888.00 2007-06-03 23:43:10.125 154 12319.45 78.30 55415.07 88888.00 2007-06-03 23:43:10.250 154 12319.48 78.28 55415.10 88888.00 2007-06-03 23:43:10.375 154 12319.48 78.20 55415.10 88888.00 2007-06-03 23:43:10.500 154 12319.50 78.25 55415.10 88888.00 2007-06-03 23:43:10.625 154 12319.48 78.22 55415.10 88888.00 2007-06-03 23:43:10.750 154 12319.50 78.20 55415.10 88888.00 2007-06-03 23:43:10.875 154 12319.45 78.17 55415.10 88888.00 2007-06-03 23:43:11.000 154 12319.40 78.15 55415.07 88888.00 2007-06-03 23:43:11.125 154 12319.48 78.20 55415.10 88888.00 2007-06-03 23:43:11.250 154 12319.50 78.20 55415.15 88888.00 2007-06-03 23:43:11.375 154 12319.48 78.12 55415.12 88888.00 2007-06-03 23:43:11.500 154 12319.40 78.00 55415.10 88888.00 2007-06-03 23:43:11.625 154 12319.35 78.00 55415.07 88888.00 2007-06-03 23:43:11.750 154 12319.35 78.05 55415.07 88888.00 2007-06-03 23:43:11.875 154 12319.30 78.03 55415.07 88888.00 2007-06-03 23:43:12.000 154 12319.35 78.00 55415.10 88888.00 2007-06-03 23:43:12.125 154 12319.33 78.05 55415.12 88888.00 2007-06-03 23:43:12.250 154 12319.35 78.00 55415.12 88888.00 2007-06-03 23:43:12.375 154 12319.35 77.97 55415.12 88888.00 2007-06-03 23:43:12.500 154 12319.30 77.97 55415.10 88888.00 2007-06-03 23:43:12.625 154 12319.33 77.92 55415.10 88888.00 2007-06-03 23:43:12.750 154 12319.27 77.88 55415.10 88888.00 2007-06-03 23:43:12.875 154 12319.30 77.90 55415.12 88888.00 2007-06-03 23:43:13.000 154 12319.30 77.88 55415.07 88888.00 2007-06-03 23:43:13.125 154 12319.27 77.85 55415.07 88888.00 2007-06-03 23:43:13.250 154 12319.33 77.83 55415.10 88888.00 2007-06-03 23:43:13.375 154 12319.30 77.85 55415.07 88888.00 2007-06-03 23:43:13.500 154 12319.33 77.90 55415.05 88888.00 2007-06-03 23:43:13.625 154 12319.40 77.90 55415.10 88888.00 2007-06-03 23:43:13.750 154 12319.40 77.85 55415.12 88888.00 2007-06-03 23:43:13.875 154 12319.45 77.83 55415.15 88888.00 2007-06-03 23:43:14.000 154 12319.45 77.85 55415.12 88888.00 2007-06-03 23:43:14.125 154 12319.42 77.83 55415.12 88888.00 2007-06-03 23:43:14.250 154 12319.42 77.75 55415.12 88888.00 2007-06-03 23:43:14.375 154 12319.40 77.78 55415.12 88888.00 2007-06-03 23:43:14.500 154 12319.40 77.72 55415.12 88888.00 2007-06-03 23:43:14.625 154 12319.38 77.70 55415.12 88888.00 2007-06-03 23:43:14.750 154 12319.40 77.67 55415.12 88888.00 2007-06-03 23:43:14.875 154 12319.40 77.67 55415.12 88888.00 2007-06-03 23:43:15.000 154 12319.38 77.67 55415.12 88888.00 2007-06-03 23:43:15.125 154 12319.30 77.62 55415.12 88888.00 2007-06-03 23:43:15.250 154 12319.33 77.67 55415.12 88888.00 2007-06-03 23:43:15.375 154 12319.35 77.67 55415.15 88888.00 2007-06-03 23:43:15.500 154 12319.40 77.67 55415.12 88888.00 2007-06-03 23:43:15.625 154 12319.45 77.65 55415.10 88888.00 2007-06-03 23:43:15.750 154 12319.42 77.65 55415.10 88888.00 2007-06-03 23:43:15.875 154 12319.30 77.55 55415.10 88888.00 2007-06-03 23:43:16.000 154 12319.33 77.50 55415.12 88888.00 2007-06-03 23:43:16.125 154 12319.33 77.50 55415.15 88888.00 2007-06-03 23:43:16.250 154 12319.35 77.53 55415.15 88888.00 2007-06-03 23:43:16.375 154 12319.45 77.55 55415.15 88888.00 2007-06-03 23:43:16.500 154 12319.45 77.58 55415.15 88888.00 2007-06-03 23:43:16.625 154 12319.38 77.53 55415.15 88888.00 2007-06-03 23:43:16.750 154 12319.35 77.50 55415.15 88888.00 2007-06-03 23:43:16.875 154 12319.38 77.50 55415.15 88888.00 2007-06-03 23:43:17.000 154 12319.35 77.47 55415.18 88888.00 2007-06-03 23:43:17.125 154 12319.38 77.53 55415.20 88888.00 2007-06-03 23:43:17.250 154 12319.30 77.50 55415.18 88888.00 2007-06-03 23:43:17.375 154 12319.30 77.45 55415.18 88888.00 2007-06-03 23:43:17.500 154 12319.30 77.42 55415.18 88888.00 2007-06-03 23:43:17.625 154 12319.33 77.45 55415.18 88888.00 2007-06-03 23:43:17.750 154 12319.35 77.45 55415.18 88888.00 2007-06-03 23:43:17.875 154 12319.33 77.42 55415.15 88888.00 2007-06-03 23:43:18.000 154 12319.40 77.38 55415.12 88888.00 2007-06-03 23:43:18.125 154 12319.38 77.35 55415.15 88888.00 2007-06-03 23:43:18.250 154 12319.33 77.38 55415.15 88888.00 2007-06-03 23:43:18.375 154 12319.42 77.35 55415.15 88888.00 2007-06-03 23:43:18.500 154 12319.48 77.35 55415.15 88888.00 2007-06-03 23:43:18.625 154 12319.35 77.35 55415.15 88888.00 2007-06-03 23:43:18.750 154 12319.35 77.33 55415.15 88888.00 2007-06-03 23:43:18.875 154 12319.38 77.30 55415.18 88888.00 2007-06-03 23:43:19.000 154 12319.42 77.33 55415.18 88888.00 2007-06-03 23:43:19.125 154 12319.35 77.28 55415.20 88888.00 2007-06-03 23:43:19.250 154 12319.40 77.33 55415.20 88888.00 2007-06-03 23:43:19.375 154 12319.40 77.30 55415.18 88888.00 2007-06-03 23:43:19.500 154 12319.30 77.20 55415.15 88888.00 2007-06-03 23:43:19.625 154 12319.27 77.25 55415.18 88888.00 2007-06-03 23:43:19.750 154 12319.30 77.28 55415.18 88888.00 2007-06-03 23:43:19.875 154 12319.33 77.22 55415.15 88888.00 2007-06-03 23:43:20.000 154 12319.35 77.22 55415.15 88888.00 2007-06-03 23:43:20.125 154 12319.35 77.25 55415.18 88888.00 2007-06-03 23:43:20.250 154 12319.35 77.22 55415.20 88888.00 2007-06-03 23:43:20.375 154 12319.30 77.25 55415.18 88888.00 2007-06-03 23:43:20.500 154 12319.23 77.22 55415.15 88888.00 2007-06-03 23:43:20.625 154 12319.20 77.15 55415.18 88888.00 2007-06-03 23:43:20.750 154 12319.23 77.15 55415.15 88888.00 2007-06-03 23:43:20.875 154 12319.25 77.15 55415.12 88888.00 2007-06-03 23:43:21.000 154 12319.25 77.17 55415.15 88888.00 2007-06-03 23:43:21.125 154 12319.27 77.12 55415.15 88888.00 2007-06-03 23:43:21.250 154 12319.23 77.17 55415.20 88888.00 2007-06-03 23:43:21.375 154 12319.25 77.20 55415.20 88888.00 2007-06-03 23:43:21.500 154 12319.27 77.15 55415.20 88888.00 2007-06-03 23:43:21.625 154 12319.27 77.17 55415.20 88888.00 2007-06-03 23:43:21.750 154 12319.30 77.20 55415.20 88888.00 2007-06-03 23:43:21.875 154 12319.33 77.17 55415.20 88888.00 2007-06-03 23:43:22.000 154 12319.38 77.15 55415.20 88888.00 2007-06-03 23:43:22.125 154 12319.33 77.10 55415.20 88888.00 2007-06-03 23:43:22.250 154 12319.27 77.12 55415.15 88888.00 2007-06-03 23:43:22.375 154 12319.25 77.08 55415.15 88888.00 2007-06-03 23:43:22.500 154 12319.20 77.08 55415.15 88888.00 2007-06-03 23:43:22.625 154 12319.17 77.08 55415.15 88888.00 2007-06-03 23:43:22.750 154 12319.25 77.12 55415.15 88888.00 2007-06-03 23:43:22.875 154 12319.30 77.17 55415.18 88888.00 2007-06-03 23:43:23.000 154 12319.27 77.12 55415.15 88888.00 2007-06-03 23:43:23.125 154 12319.25 77.10 55415.12 88888.00 2007-06-03 23:43:23.250 154 12319.30 77.08 55415.15 88888.00 2007-06-03 23:43:23.375 154 12319.38 77.10 55415.18 88888.00 2007-06-03 23:43:23.500 154 12319.38 77.08 55415.18 88888.00 2007-06-03 23:43:23.625 154 12319.25 77.03 55415.12 88888.00 2007-06-03 23:43:23.750 154 12319.20 77.03 55415.15 88888.00 2007-06-03 23:43:23.875 154 12319.20 77.00 55415.15 88888.00 2007-06-03 23:43:24.000 154 12319.20 77.00 55415.15 88888.00 2007-06-03 23:43:24.125 154 12319.23 77.00 55415.15 88888.00 2007-06-03 23:43:24.250 154 12319.35 77.03 55415.15 88888.00 2007-06-03 23:43:24.375 154 12319.30 77.00 55415.15 88888.00 2007-06-03 23:43:24.500 154 12319.25 76.95 55415.15 88888.00 2007-06-03 23:43:24.625 154 12319.25 76.97 55415.18 88888.00 2007-06-03 23:43:24.750 154 12319.25 77.00 55415.15 88888.00 2007-06-03 23:43:24.875 154 12319.27 76.97 55415.12 88888.00 2007-06-03 23:43:25.000 154 12319.25 76.95 55415.12 88888.00 2007-06-03 23:43:25.125 154 12319.20 76.95 55415.15 88888.00 2007-06-03 23:43:25.250 154 12319.15 76.92 55415.15 88888.00 2007-06-03 23:43:25.375 154 12319.20 76.97 55415.15 88888.00 2007-06-03 23:43:25.500 154 12319.17 77.00 55415.15 88888.00 2007-06-03 23:43:25.625 154 12319.25 77.03 55415.18 88888.00 2007-06-03 23:43:25.750 154 12319.30 77.00 55415.15 88888.00 2007-06-03 23:43:25.875 154 12319.33 76.95 55415.15 88888.00 2007-06-03 23:43:26.000 154 12319.33 76.95 55415.15 88888.00 2007-06-03 23:43:26.125 154 12319.30 76.95 55415.15 88888.00 2007-06-03 23:43:26.250 154 12319.25 76.92 55415.18 88888.00 2007-06-03 23:43:26.375 154 12319.27 76.95 55415.20 88888.00 2007-06-03 23:43:26.500 154 12319.25 76.92 55415.18 88888.00 2007-06-03 23:43:26.625 154 12319.27 76.97 55415.18 88888.00 2007-06-03 23:43:26.750 154 12319.25 76.95 55415.18 88888.00 2007-06-03 23:43:26.875 154 12319.23 76.90 55415.12 88888.00 2007-06-03 23:43:27.000 154 12319.23 76.85 55415.12 88888.00 2007-06-03 23:43:27.125 154 12319.17 76.83 55415.15 88888.00 2007-06-03 23:43:27.250 154 12319.15 76.85 55415.18 88888.00 2007-06-03 23:43:27.375 154 12319.23 76.88 55415.18 88888.00 2007-06-03 23:43:27.500 154 12319.25 76.92 55415.18 88888.00 2007-06-03 23:43:27.625 154 12319.27 76.90 55415.18 88888.00 2007-06-03 23:43:27.750 154 12319.25 76.85 55415.18 88888.00 2007-06-03 23:43:27.875 154 12319.23 76.80 55415.12 88888.00 2007-06-03 23:43:28.000 154 12319.27 76.80 55415.12 88888.00 2007-06-03 23:43:28.125 154 12319.33 76.83 55415.20 88888.00 2007-06-03 23:43:28.250 154 12319.35 76.88 55415.18 88888.00 2007-06-03 23:43:28.375 154 12319.27 76.88 55415.15 88888.00 2007-06-03 23:43:28.500 154 12319.25 76.88 55415.15 88888.00 2007-06-03 23:43:28.625 154 12319.27 76.83 55415.12 88888.00 2007-06-03 23:43:28.750 154 12319.35 76.80 55415.10 88888.00 2007-06-03 23:43:28.875 154 12319.40 76.80 55415.15 88888.00 2007-06-03 23:43:29.000 154 12319.35 76.80 55415.12 88888.00 2007-06-03 23:43:29.125 154 12319.33 76.83 55415.12 88888.00 2007-06-03 23:43:29.250 154 12319.33 76.83 55415.15 88888.00 2007-06-03 23:43:29.375 154 12319.35 76.83 55415.15 88888.00 2007-06-03 23:43:29.500 154 12319.33 76.83 55415.12 88888.00 2007-06-03 23:43:29.625 154 12319.30 76.83 55415.12 88888.00 2007-06-03 23:43:29.750 154 12319.33 76.85 55415.18 88888.00 2007-06-03 23:43:29.875 154 12319.27 76.83 55415.18 88888.00 2007-06-03 23:43:30.000 154 12319.30 76.83 55415.18 88888.00 2007-06-03 23:43:30.125 154 12319.35 76.75 55415.15 88888.00 2007-06-03 23:43:30.250 154 12319.25 76.67 55415.15 88888.00 2007-06-03 23:43:30.375 154 12319.25 76.70 55415.12 88888.00 2007-06-03 23:43:30.500 154 12319.27 76.75 55415.12 88888.00 2007-06-03 23:43:30.625 154 12319.33 76.75 55415.15 88888.00 2007-06-03 23:43:30.750 154 12319.27 76.72 55415.12 88888.00 2007-06-03 23:43:30.875 154 12319.20 76.70 55415.12 88888.00 2007-06-03 23:43:31.000 154 12319.23 76.70 55415.15 88888.00 2007-06-03 23:43:31.125 154 12319.33 76.70 55415.15 88888.00 2007-06-03 23:43:31.250 154 12319.27 76.67 55415.15 88888.00 2007-06-03 23:43:31.375 154 12319.35 76.72 55415.15 88888.00 2007-06-03 23:43:31.500 154 12319.35 76.67 55415.15 88888.00 2007-06-03 23:43:31.625 154 12319.30 76.62 55415.12 88888.00 2007-06-03 23:43:31.750 154 12319.33 76.60 55415.15 88888.00 2007-06-03 23:43:31.875 154 12319.27 76.62 55415.10 88888.00 2007-06-03 23:43:32.000 154 12319.25 76.60 55415.10 88888.00 2007-06-03 23:43:32.125 154 12319.27 76.62 55415.12 88888.00 2007-06-03 23:43:32.250 154 12319.33 76.62 55415.12 88888.00 2007-06-03 23:43:32.375 154 12319.38 76.58 55415.10 88888.00 2007-06-03 23:43:32.500 154 12319.38 76.50 55415.12 88888.00 2007-06-03 23:43:32.625 154 12319.38 76.50 55415.10 88888.00 2007-06-03 23:43:32.750 154 12319.33 76.50 55415.10 88888.00 2007-06-03 23:43:32.875 154 12319.35 76.50 55415.12 88888.00 2007-06-03 23:43:33.000 154 12319.35 76.50 55415.15 88888.00 2007-06-03 23:43:33.125 154 12319.30 76.50 55415.15 88888.00 2007-06-03 23:43:33.250 154 12319.30 76.45 55415.12 88888.00 2007-06-03 23:43:33.375 154 12319.40 76.50 55415.15 88888.00 2007-06-03 23:43:33.500 154 12319.42 76.47 55415.15 88888.00 2007-06-03 23:43:33.625 154 12319.42 76.45 55415.12 88888.00 2007-06-03 23:43:33.750 154 12319.35 76.50 55415.12 88888.00 2007-06-03 23:43:33.875 154 12319.40 76.50 55415.18 88888.00 2007-06-03 23:43:34.000 154 12319.40 76.45 55415.15 88888.00 2007-06-03 23:43:34.125 154 12319.38 76.35 55415.10 88888.00 2007-06-03 23:43:34.250 154 12319.35 76.35 55415.15 88888.00 2007-06-03 23:43:34.375 154 12319.35 76.40 55415.15 88888.00 2007-06-03 23:43:34.500 154 12319.45 76.42 55415.15 88888.00 2007-06-03 23:43:34.625 154 12319.48 76.42 55415.15 88888.00 2007-06-03 23:43:34.750 154 12319.67 76.42 55415.22 88888.00 2007-06-03 23:43:34.875 154 12319.62 76.40 55415.25 88888.00 2007-06-03 23:43:35.000 154 12319.62 76.35 55415.25 88888.00 2007-06-03 23:43:35.125 154 12319.62 76.28 55415.25 88888.00 2007-06-03 23:43:35.250 154 12319.67 76.22 55415.20 88888.00 2007-06-03 23:43:35.375 154 12319.73 76.28 55415.18 88888.00 2007-06-03 23:43:35.500 154 12319.67 76.28 55415.15 88888.00 2007-06-03 23:43:35.625 154 12319.60 76.20 55415.15 88888.00 2007-06-03 23:43:35.750 154 12319.55 76.17 55415.10 88888.00 2007-06-03 23:43:35.875 154 12319.62 76.22 55415.15 88888.00 2007-06-03 23:43:36.000 154 12319.62 76.28 55415.20 88888.00 2007-06-03 23:43:36.125 154 12319.67 76.28 55415.20 88888.00 2007-06-03 23:43:36.250 154 12319.62 76.15 55415.15 88888.00 2007-06-03 23:43:36.375 154 12319.65 76.12 55415.15 88888.00 2007-06-03 23:43:36.500 154 12319.70 76.22 55415.15 88888.00 2007-06-03 23:43:36.625 154 12319.65 76.22 55415.18 88888.00 2007-06-03 23:43:36.750 154 12319.65 76.17 55415.18 88888.00 2007-06-03 23:43:36.875 154 12319.60 76.12 55415.18 88888.00 2007-06-03 23:43:37.000 154 12319.60 76.15 55415.15 88888.00 2007-06-03 23:43:37.125 154 12319.60 76.15 55415.15 88888.00 2007-06-03 23:43:37.250 154 12319.58 76.08 55415.15 88888.00 2007-06-03 23:43:37.375 154 12319.65 76.03 55415.15 88888.00 2007-06-03 23:43:37.500 154 12319.70 76.00 55415.18 88888.00 2007-06-03 23:43:37.625 154 12319.75 76.05 55415.15 88888.00 2007-06-03 23:43:37.750 154 12319.73 76.10 55415.15 88888.00 2007-06-03 23:43:37.875 154 12319.65 76.03 55415.12 88888.00 2007-06-03 23:43:38.000 154 12319.65 76.00 55415.12 88888.00 2007-06-03 23:43:38.125 154 12319.67 75.97 55415.18 88888.00 2007-06-03 23:43:38.250 154 12319.62 75.88 55415.20 88888.00 2007-06-03 23:43:38.375 154 12319.67 75.90 55415.20 88888.00 2007-06-03 23:43:38.500 154 12319.67 75.95 55415.18 88888.00 2007-06-03 23:43:38.625 154 12319.65 75.92 55415.20 88888.00 2007-06-03 23:43:38.750 154 12319.65 75.88 55415.18 88888.00 2007-06-03 23:43:38.875 154 12319.58 75.83 55415.15 88888.00 2007-06-03 23:43:39.000 154 12319.60 75.85 55415.18 88888.00 2007-06-03 23:43:39.125 154 12319.55 75.83 55415.18 88888.00 2007-06-03 23:43:39.250 154 12319.48 75.83 55415.18 88888.00 2007-06-03 23:43:39.375 154 12319.50 75.83 55415.15 88888.00 2007-06-03 23:43:39.500 154 12319.52 75.83 55415.18 88888.00 2007-06-03 23:43:39.625 154 12319.60 75.78 55415.18 88888.00 2007-06-03 23:43:39.750 154 12319.67 75.78 55415.18 88888.00 2007-06-03 23:43:39.875 154 12319.73 75.78 55415.18 88888.00 2007-06-03 23:43:40.000 154 12319.67 75.70 55415.15 88888.00 2007-06-03 23:43:40.125 154 12319.62 75.70 55415.18 88888.00 2007-06-03 23:43:40.250 154 12319.67 75.67 55415.18 88888.00 2007-06-03 23:43:40.375 154 12319.70 75.65 55415.15 88888.00 2007-06-03 23:43:40.500 154 12319.62 75.60 55415.15 88888.00 2007-06-03 23:43:40.625 154 12319.65 75.60 55415.15 88888.00 2007-06-03 23:43:40.750 154 12319.70 75.65 55415.18 88888.00 2007-06-03 23:43:40.875 154 12319.70 75.65 55415.20 88888.00 2007-06-03 23:43:41.000 154 12319.62 75.58 55415.20 88888.00 2007-06-03 23:43:41.125 154 12319.62 75.50 55415.15 88888.00 2007-06-03 23:43:41.250 154 12319.65 75.50 55415.20 88888.00 2007-06-03 23:43:41.375 154 12319.77 75.60 55415.20 88888.00 2007-06-03 23:43:41.500 154 12319.73 75.55 55415.20 88888.00 2007-06-03 23:43:41.625 154 12319.73 75.53 55415.18 88888.00 2007-06-03 23:43:41.750 154 12319.73 75.47 55415.12 88888.00 2007-06-03 23:43:41.875 154 12319.73 75.45 55415.15 88888.00 2007-06-03 23:43:42.000 154 12319.70 75.40 55415.15 88888.00 2007-06-03 23:43:42.125 154 12319.62 75.40 55415.15 88888.00 2007-06-03 23:43:42.250 154 12319.58 75.42 55415.15 88888.00 2007-06-03 23:43:42.375 154 12319.67 75.45 55415.18 88888.00 2007-06-03 23:43:42.500 154 12319.80 75.50 55415.20 88888.00 2007-06-03 23:43:42.625 154 12319.83 75.42 55415.20 88888.00 2007-06-03 23:43:42.750 154 12319.73 75.35 55415.20 88888.00 2007-06-03 23:43:42.875 154 12319.70 75.38 55415.22 88888.00 2007-06-03 23:43:43.000 154 12319.73 75.33 55415.20 88888.00 2007-06-03 23:43:43.125 154 12319.70 75.30 55415.20 88888.00 2007-06-03 23:43:43.250 154 12319.67 75.25 55415.20 88888.00 2007-06-03 23:43:43.375 154 12319.75 75.25 55415.22 88888.00 2007-06-03 23:43:43.500 154 12319.83 75.25 55415.22 88888.00 2007-06-03 23:43:43.625 154 12319.77 75.22 55415.22 88888.00 2007-06-03 23:43:43.750 154 12319.73 75.22 55415.22 88888.00 2007-06-03 23:43:43.875 154 12319.75 75.25 55415.22 88888.00 2007-06-03 23:43:44.000 154 12319.75 75.20 55415.22 88888.00 2007-06-03 23:43:44.125 154 12319.77 75.17 55415.25 88888.00 2007-06-03 23:43:44.250 154 12319.73 75.12 55415.25 88888.00 2007-06-03 23:43:44.375 154 12319.80 75.15 55415.25 88888.00 2007-06-03 23:43:44.500 154 12319.88 75.15 55415.25 88888.00 2007-06-03 23:43:44.625 154 12319.88 75.05 55415.22 88888.00 2007-06-03 23:43:44.750 154 12319.77 75.00 55415.22 88888.00 2007-06-03 23:43:44.875 154 12319.77 74.97 55415.22 88888.00 2007-06-03 23:43:45.000 154 12319.88 75.03 55415.25 88888.00 2007-06-03 23:43:45.125 154 12319.95 75.08 55415.25 88888.00 2007-06-03 23:43:45.250 154 12319.95 75.03 55415.22 88888.00 2007-06-03 23:43:45.375 154 12319.95 75.00 55415.25 88888.00 2007-06-03 23:43:45.500 154 12319.92 74.97 55415.25 88888.00 2007-06-03 23:43:45.625 154 12319.95 74.92 55415.25 88888.00 2007-06-03 23:43:45.750 154 12319.90 74.92 55415.25 88888.00 2007-06-03 23:43:45.875 154 12319.85 75.00 55415.22 88888.00 2007-06-03 23:43:46.000 154 12319.95 75.00 55415.22 88888.00 2007-06-03 23:43:46.125 154 12319.92 74.90 55415.22 88888.00 2007-06-03 23:43:46.250 154 12319.90 74.90 55415.28 88888.00 2007-06-03 23:43:46.375 154 12319.88 74.85 55415.25 88888.00 2007-06-03 23:43:46.500 154 12319.90 74.80 55415.20 88888.00 2007-06-03 23:43:46.625 154 12319.98 74.83 55415.22 88888.00 2007-06-03 23:43:46.750 154 12320.02 74.83 55415.22 88888.00 2007-06-03 23:43:46.875 154 12319.98 74.78 55415.20 88888.00 2007-06-03 23:43:47.000 154 12319.85 74.72 55415.18 88888.00 2007-06-03 23:43:47.125 154 12319.98 74.75 55415.22 88888.00 2007-06-03 23:43:47.250 154 12320.00 74.75 55415.22 88888.00 2007-06-03 23:43:47.375 154 12320.00 74.72 55415.25 88888.00 2007-06-03 23:43:47.500 154 12319.98 74.72 55415.25 88888.00 2007-06-03 23:43:47.625 154 12320.00 74.80 55415.30 88888.00 2007-06-03 23:43:47.750 154 12319.98 74.70 55415.30 88888.00 2007-06-03 23:43:47.875 154 12320.00 74.75 55415.30 88888.00 2007-06-03 23:43:48.000 154 12320.02 74.75 55415.28 88888.00 2007-06-03 23:43:48.125 154 12320.00 74.67 55415.28 88888.00 2007-06-03 23:43:48.250 154 12319.98 74.65 55415.25 88888.00 2007-06-03 23:43:48.375 154 12319.98 74.65 55415.25 88888.00 2007-06-03 23:43:48.500 154 12320.00 74.62 55415.22 88888.00 2007-06-03 23:43:48.625 154 12320.10 74.60 55415.25 88888.00 2007-06-03 23:43:48.750 154 12320.15 74.55 55415.25 88888.00 2007-06-03 23:43:48.875 154 12320.10 74.55 55415.25 88888.00 2007-06-03 23:43:49.000 154 12320.10 74.55 55415.22 88888.00 2007-06-03 23:43:49.125 154 12320.12 74.47 55415.22 88888.00 2007-06-03 23:43:49.250 154 12320.08 74.50 55415.20 88888.00 2007-06-03 23:43:49.375 154 12320.10 74.50 55415.20 88888.00 2007-06-03 23:43:49.500 154 12320.12 74.50 55415.22 88888.00 2007-06-03 23:43:49.625 154 12320.12 74.50 55415.28 88888.00 2007-06-03 23:43:49.750 154 12320.10 74.47 55415.28 88888.00 2007-06-03 23:43:49.875 154 12320.05 74.47 55415.25 88888.00 2007-06-03 23:43:50.000 154 12320.05 74.42 55415.20 88888.00 2007-06-03 23:43:50.125 154 12320.08 74.38 55415.20 88888.00 2007-06-03 23:43:50.250 154 12320.10 74.35 55415.25 88888.00 2007-06-03 23:43:50.375 154 12320.15 74.38 55415.28 88888.00 2007-06-03 23:43:50.500 154 12320.23 74.45 55415.28 88888.00 2007-06-03 23:43:50.625 154 12320.25 74.42 55415.25 88888.00 2007-06-03 23:43:50.750 154 12320.20 74.33 55415.22 88888.00 2007-06-03 23:43:50.875 154 12320.23 74.30 55415.20 88888.00 2007-06-03 23:43:51.000 154 12320.30 74.33 55415.20 88888.00 2007-06-03 23:43:51.125 154 12320.25 74.33 55415.25 88888.00 2007-06-03 23:43:51.250 154 12320.15 74.25 55415.25 88888.00 2007-06-03 23:43:51.375 154 12320.15 74.28 55415.25 88888.00 2007-06-03 23:43:51.500 154 12320.20 74.25 55415.22 88888.00 2007-06-03 23:43:51.625 154 12320.12 74.17 55415.20 88888.00 2007-06-03 23:43:51.750 154 12320.10 74.15 55415.20 88888.00 2007-06-03 23:43:51.875 154 12320.23 74.20 55415.22 88888.00 2007-06-03 23:43:52.000 154 12320.23 74.15 55415.22 88888.00 2007-06-03 23:43:52.125 154 12320.12 74.15 55415.22 88888.00 2007-06-03 23:43:52.250 154 12320.15 74.17 55415.25 88888.00 2007-06-03 23:43:52.375 154 12320.30 74.15 55415.25 88888.00 2007-06-03 23:43:52.500 154 12320.33 74.10 55415.22 88888.00 2007-06-03 23:43:52.625 154 12320.30 74.00 55415.20 88888.00 2007-06-03 23:43:52.750 154 12320.30 74.00 55415.22 88888.00 2007-06-03 23:43:52.875 154 12320.27 74.08 55415.22 88888.00 2007-06-03 23:43:53.000 154 12320.27 74.05 55415.22 88888.00 2007-06-03 23:43:53.125 154 12320.33 74.05 55415.22 88888.00 2007-06-03 23:43:53.250 154 12320.30 74.00 55415.22 88888.00 2007-06-03 23:43:53.375 154 12320.27 74.05 55415.22 88888.00 2007-06-03 23:43:53.500 154 12320.30 74.10 55415.22 88888.00 2007-06-03 23:43:53.625 154 12320.25 74.00 55415.20 88888.00 2007-06-03 23:43:53.750 154 12320.30 73.97 55415.22 88888.00 2007-06-03 23:43:53.875 154 12320.35 73.97 55415.20 88888.00 2007-06-03 23:43:54.000 154 12320.38 74.03 55415.20 88888.00 2007-06-03 23:43:54.125 154 12320.40 74.05 55415.20 88888.00 2007-06-03 23:43:54.250 154 12320.33 74.03 55415.22 88888.00 2007-06-03 23:43:54.375 154 12320.30 74.03 55415.22 88888.00 2007-06-03 23:43:54.500 154 12320.38 74.00 55415.22 88888.00 2007-06-03 23:43:54.625 154 12320.40 73.97 55415.22 88888.00 2007-06-03 23:43:54.750 154 12320.30 73.92 55415.22 88888.00 2007-06-03 23:43:54.875 154 12320.35 73.92 55415.22 88888.00 2007-06-03 23:43:55.000 154 12320.35 73.88 55415.20 88888.00 2007-06-03 23:43:55.125 154 12320.30 73.88 55415.20 88888.00 2007-06-03 23:43:55.250 154 12320.27 73.83 55415.20 88888.00 2007-06-03 23:43:55.375 154 12320.27 73.83 55415.20 88888.00 2007-06-03 23:43:55.500 154 12320.27 73.78 55415.20 88888.00 2007-06-03 23:43:55.625 154 12320.30 73.78 55415.20 88888.00 2007-06-03 23:43:55.750 154 12320.38 73.80 55415.18 88888.00 2007-06-03 23:43:55.875 154 12320.42 73.80 55415.20 88888.00 2007-06-03 23:43:56.000 154 12320.38 73.80 55415.22 88888.00 2007-06-03 23:43:56.125 154 12320.33 73.83 55415.22 88888.00 2007-06-03 23:43:56.250 154 12320.30 73.80 55415.20 88888.00 2007-06-03 23:43:56.375 154 12320.30 73.80 55415.20 88888.00 2007-06-03 23:43:56.500 154 12320.40 73.78 55415.20 88888.00 2007-06-03 23:43:56.625 154 12320.45 73.75 55415.18 88888.00 2007-06-03 23:43:56.750 154 12320.45 73.72 55415.18 88888.00 2007-06-03 23:43:56.875 154 12320.42 73.72 55415.20 88888.00 2007-06-03 23:43:57.000 154 12320.33 73.70 55415.20 88888.00 2007-06-03 23:43:57.125 154 12320.30 73.67 55415.15 88888.00 2007-06-03 23:43:57.250 154 12320.30 73.67 55415.18 88888.00 2007-06-03 23:43:57.375 154 12320.38 73.67 55415.18 88888.00 2007-06-03 23:43:57.500 154 12320.38 73.72 55415.18 88888.00 2007-06-03 23:43:57.625 154 12320.40 73.75 55415.18 88888.00 2007-06-03 23:43:57.750 154 12320.38 73.70 55415.18 88888.00 2007-06-03 23:43:57.875 154 12320.35 73.67 55415.20 88888.00 2007-06-03 23:43:58.000 154 12320.40 73.70 55415.20 88888.00 2007-06-03 23:43:58.125 154 12320.40 73.67 55415.20 88888.00 2007-06-03 23:43:58.250 154 12320.40 73.60 55415.20 88888.00 2007-06-03 23:43:58.375 154 12320.45 73.65 55415.18 88888.00 2007-06-03 23:43:58.500 154 12320.38 73.60 55415.15 88888.00 2007-06-03 23:43:58.625 154 12320.35 73.58 55415.15 88888.00 2007-06-03 23:43:58.750 154 12320.38 73.60 55415.18 88888.00 2007-06-03 23:43:58.875 154 12320.40 73.65 55415.20 88888.00 2007-06-03 23:43:59.000 154 12320.33 73.65 55415.20 88888.00 2007-06-03 23:43:59.125 154 12320.27 73.60 55415.15 88888.00 2007-06-03 23:43:59.250 154 12320.27 73.55 55415.15 88888.00 2007-06-03 23:43:59.375 154 12320.33 73.58 55415.20 88888.00 2007-06-03 23:43:59.500 154 12320.30 73.60 55415.20 88888.00 2007-06-03 23:43:59.625 154 12320.27 73.60 55415.18 88888.00 2007-06-03 23:43:59.750 154 12320.27 73.55 55415.15 88888.00 2007-06-03 23:43:59.875 154 12320.35 73.55 55415.18 88888.00 2007-06-03 23:44:00.000 154 12320.38 73.60 55415.18 88888.00 2007-06-03 23:44:00.125 154 12320.38 73.55 55415.20 88888.00 2007-06-03 23:44:00.250 154 12320.38 73.53 55415.18 88888.00 2007-06-03 23:44:00.375 154 12320.35 73.55 55415.18 88888.00 2007-06-03 23:44:00.500 154 12320.38 73.58 55415.20 88888.00 2007-06-03 23:44:00.625 154 12320.33 73.60 55415.20 88888.00 2007-06-03 23:44:00.750 154 12320.33 73.55 55415.18 88888.00 2007-06-03 23:44:00.875 154 12320.27 73.47 55415.15 88888.00 2007-06-03 23:44:01.000 154 12320.33 73.47 55415.15 88888.00 2007-06-03 23:44:01.125 154 12320.33 73.42 55415.18 88888.00 2007-06-03 23:44:01.250 154 12320.30 73.45 55415.18 88888.00 2007-06-03 23:44:01.375 154 12320.30 73.47 55415.15 88888.00 2007-06-03 23:44:01.500 154 12320.33 73.47 55415.15 88888.00 2007-06-03 23:44:01.625 154 12320.40 73.42 55415.18 88888.00 2007-06-03 23:44:01.750 154 12320.45 73.47 55415.20 88888.00 2007-06-03 23:44:01.875 154 12320.38 73.42 55415.18 88888.00 2007-06-03 23:44:02.000 154 12320.25 73.38 55415.18 88888.00 2007-06-03 23:44:02.125 154 12320.27 73.40 55415.20 88888.00 2007-06-03 23:44:02.250 154 12320.27 73.40 55415.20 88888.00 2007-06-03 23:44:02.375 154 12320.23 73.35 55415.18 88888.00 2007-06-03 23:44:02.500 154 12320.20 73.35 55415.15 88888.00 2007-06-03 23:44:02.625 154 12320.25 73.38 55415.20 88888.00 2007-06-03 23:44:02.750 154 12320.35 73.40 55415.18 88888.00 2007-06-03 23:44:02.875 154 12320.35 73.45 55415.20 88888.00 2007-06-03 23:44:03.000 154 12320.30 73.45 55415.22 88888.00 2007-06-03 23:44:03.125 154 12320.27 73.35 55415.20 88888.00 2007-06-03 23:44:03.250 154 12320.27 73.30 55415.20 88888.00 2007-06-03 23:44:03.375 154 12320.30 73.28 55415.20 88888.00 2007-06-03 23:44:03.500 154 12320.23 73.30 55415.18 88888.00 2007-06-03 23:44:03.625 154 12320.25 73.35 55415.20 88888.00 2007-06-03 23:44:03.750 154 12320.27 73.35 55415.20 88888.00 2007-06-03 23:44:03.875 154 12320.25 73.33 55415.20 88888.00 2007-06-03 23:44:04.000 154 12320.23 73.30 55415.20 88888.00 2007-06-03 23:44:04.125 154 12320.25 73.28 55415.18 88888.00 2007-06-03 23:44:04.250 154 12320.30 73.35 55415.20 88888.00 2007-06-03 23:44:04.375 154 12320.33 73.33 55415.18 88888.00 2007-06-03 23:44:04.500 154 12320.33 73.30 55415.20 88888.00 2007-06-03 23:44:04.625 154 12320.33 73.30 55415.20 88888.00 2007-06-03 23:44:04.750 154 12320.25 73.30 55415.20 88888.00 2007-06-03 23:44:04.875 154 12320.23 73.25 55415.20 88888.00 2007-06-03 23:44:05.000 154 12320.23 73.30 55415.20 88888.00 2007-06-03 23:44:05.125 154 12320.23 73.25 55415.18 88888.00 2007-06-03 23:44:05.250 154 12320.23 73.20 55415.22 88888.00 2007-06-03 23:44:05.375 154 12320.25 73.22 55415.18 88888.00 2007-06-03 23:44:05.500 154 12320.27 73.22 55415.18 88888.00 2007-06-03 23:44:05.625 154 12320.33 73.28 55415.22 88888.00 2007-06-03 23:44:05.750 154 12320.38 73.35 55415.22 88888.00 2007-06-03 23:44:05.875 154 12320.33 73.30 55415.18 88888.00 2007-06-03 23:44:06.000 154 12320.27 73.22 55415.15 88888.00 2007-06-03 23:44:06.125 154 12320.33 73.20 55415.18 88888.00 2007-06-03 23:44:06.250 154 12320.35 73.20 55415.20 88888.00 2007-06-03 23:44:06.375 154 12320.42 73.20 55415.25 88888.00 2007-06-03 23:44:06.500 154 12320.38 73.17 55415.20 88888.00 2007-06-03 23:44:06.625 154 12320.25 73.20 55415.20 88888.00 2007-06-03 23:44:06.750 154 12320.30 73.20 55415.20 88888.00 2007-06-03 23:44:06.875 154 12320.33 73.15 55415.20 88888.00 2007-06-03 23:44:07.000 154 12320.30 73.15 55415.22 88888.00 2007-06-03 23:44:07.125 154 12320.25 73.17 55415.22 88888.00 2007-06-03 23:44:07.250 154 12320.25 73.17 55415.22 88888.00 2007-06-03 23:44:07.375 154 12320.33 73.17 55415.22 88888.00 2007-06-03 23:44:07.500 154 12320.25 73.12 55415.20 88888.00 2007-06-03 23:44:07.625 154 12320.20 73.12 55415.15 88888.00 2007-06-03 23:44:07.750 154 12320.23 73.10 55415.15 88888.00 2007-06-03 23:44:07.875 154 12320.23 73.05 55415.18 88888.00 2007-06-03 23:44:08.000 154 12320.27 73.10 55415.18 88888.00 2007-06-03 23:44:08.125 154 12320.35 73.12 55415.22 88888.00 2007-06-03 23:44:08.250 154 12320.38 73.08 55415.25 88888.00 2007-06-03 23:44:08.375 154 12320.30 73.03 55415.22 88888.00 2007-06-03 23:44:08.500 154 12320.25 73.00 55415.18 88888.00 2007-06-03 23:44:08.625 154 12320.30 73.08 55415.20 88888.00 2007-06-03 23:44:08.750 154 12320.25 73.03 55415.18 88888.00 2007-06-03 23:44:08.875 154 12320.23 73.00 55415.20 88888.00 2007-06-03 23:44:09.000 154 12320.27 73.03 55415.20 88888.00 2007-06-03 23:44:09.125 154 12320.30 72.97 55415.20 88888.00 2007-06-03 23:44:09.250 154 12320.33 73.00 55415.22 88888.00 2007-06-03 23:44:09.375 154 12320.40 73.03 55415.25 88888.00 2007-06-03 23:44:09.500 154 12320.33 72.92 55415.22 88888.00 2007-06-03 23:44:09.625 154 12320.35 72.88 55415.20 88888.00 2007-06-03 23:44:09.750 154 12320.30 72.88 55415.22 88888.00 2007-06-03 23:44:09.875 154 12320.30 72.90 55415.20 88888.00 2007-06-03 23:44:10.000 154 12320.27 72.90 55415.20 88888.00 2007-06-03 23:44:10.125 154 12320.30 72.92 55415.22 88888.00 2007-06-03 23:44:10.250 154 12320.33 72.92 55415.20 88888.00 2007-06-03 23:44:10.375 154 12320.33 72.90 55415.20 88888.00 2007-06-03 23:44:10.500 154 12320.30 72.92 55415.20 88888.00 2007-06-03 23:44:10.625 154 12320.30 72.88 55415.22 88888.00 2007-06-03 23:44:10.750 154 12320.30 72.80 55415.22 88888.00 2007-06-03 23:44:10.875 154 12320.33 72.83 55415.25 88888.00 2007-06-03 23:44:11.000 154 12320.33 72.83 55415.22 88888.00 2007-06-03 23:44:11.125 154 12320.38 72.83 55415.20 88888.00 2007-06-03 23:44:11.250 154 12320.38 72.78 55415.22 88888.00 2007-06-03 23:44:11.375 154 12320.40 72.78 55415.22 88888.00 2007-06-03 23:44:11.500 154 12320.42 72.78 55415.25 88888.00 2007-06-03 23:44:11.625 154 12320.40 72.80 55415.22 88888.00 2007-06-03 23:44:11.750 154 12320.35 72.78 55415.28 88888.00 2007-06-03 23:44:11.875 154 12320.30 72.75 55415.22 88888.00 2007-06-03 23:44:12.000 154 12320.33 72.75 55415.22 88888.00 2007-06-03 23:44:12.125 154 12320.40 72.70 55415.25 88888.00 2007-06-03 23:44:12.250 154 12320.30 72.65 55415.18 88888.00 2007-06-03 23:44:12.375 154 12320.27 72.67 55415.18 88888.00 2007-06-03 23:44:12.500 154 12320.25 72.65 55415.20 88888.00 2007-06-03 23:44:12.625 154 12320.25 72.72 55415.22 88888.00 2007-06-03 23:44:12.750 154 12320.27 72.70 55415.22 88888.00 2007-06-03 23:44:12.875 154 12320.20 72.60 55415.20 88888.00 2007-06-03 23:44:13.000 154 12320.20 72.58 55415.20 88888.00 2007-06-03 23:44:13.125 154 12320.27 72.62 55415.25 88888.00 2007-06-03 23:44:13.250 154 12320.25 72.67 55415.25 88888.00 2007-06-03 23:44:13.375 154 12320.25 72.65 55415.22 88888.00 2007-06-03 23:44:13.500 154 12320.25 72.58 55415.22 88888.00 2007-06-03 23:44:13.625 154 12320.30 72.55 55415.22 88888.00 2007-06-03 23:44:13.750 154 12320.27 72.55 55415.25 88888.00 2007-06-03 23:44:13.875 154 12320.27 72.58 55415.28 88888.00 2007-06-03 23:44:14.000 154 12320.23 72.55 55415.25 88888.00 2007-06-03 23:44:14.125 154 12320.27 72.55 55415.28 88888.00 2007-06-03 23:44:14.250 154 12320.23 72.55 55415.28 88888.00 2007-06-03 23:44:14.375 154 12320.17 72.53 55415.28 88888.00 2007-06-03 23:44:14.500 154 12320.20 72.47 55415.25 88888.00 2007-06-03 23:44:14.625 154 12320.27 72.45 55415.25 88888.00 2007-06-03 23:44:14.750 154 12320.20 72.42 55415.22 88888.00 2007-06-03 23:44:14.875 154 12320.20 72.47 55415.25 88888.00 2007-06-03 23:44:15.000 154 12320.23 72.47 55415.28 88888.00 2007-06-03 23:44:15.125 154 12320.27 72.40 55415.28 88888.00 2007-06-03 23:44:15.250 154 12320.27 72.40 55415.28 88888.00 2007-06-03 23:44:15.375 154 12320.33 72.42 55415.30 88888.00 2007-06-03 23:44:15.500 154 12320.38 72.42 55415.28 88888.00 2007-06-03 23:44:15.625 154 12320.38 72.38 55415.25 88888.00 2007-06-03 23:44:15.750 154 12320.33 72.33 55415.22 88888.00 2007-06-03 23:44:15.875 154 12320.33 72.33 55415.25 88888.00 2007-06-03 23:44:16.000 154 12320.30 72.33 55415.22 88888.00 2007-06-03 23:44:16.125 154 12320.25 72.35 55415.22 88888.00 2007-06-03 23:44:16.250 154 12320.27 72.38 55415.28 88888.00 2007-06-03 23:44:16.375 154 12320.33 72.35 55415.28 88888.00 2007-06-03 23:44:16.500 154 12320.33 72.35 55415.28 88888.00 2007-06-03 23:44:16.625 154 12320.27 72.35 55415.28 88888.00 2007-06-03 23:44:16.750 154 12320.20 72.33 55415.25 88888.00 2007-06-03 23:44:16.875 154 12320.20 72.33 55415.30 88888.00 2007-06-03 23:44:17.000 154 12320.23 72.30 55415.28 88888.00 2007-06-03 23:44:17.125 154 12320.27 72.22 55415.28 88888.00 2007-06-03 23:44:17.250 154 12320.25 72.17 55415.30 88888.00 2007-06-03 23:44:17.375 154 12320.25 72.20 55415.32 88888.00 2007-06-03 23:44:17.500 154 12320.20 72.20 55415.30 88888.00 2007-06-03 23:44:17.625 154 12320.17 72.15 55415.30 88888.00 2007-06-03 23:44:17.750 154 12320.25 72.15 55415.28 88888.00 2007-06-03 23:44:17.875 154 12320.17 72.15 55415.30 88888.00 2007-06-03 23:44:18.000 154 12320.15 72.10 55415.30 88888.00 2007-06-03 23:44:18.125 154 12320.17 72.08 55415.30 88888.00 2007-06-03 23:44:18.250 154 12320.15 72.05 55415.28 88888.00 2007-06-03 23:44:18.375 154 12320.20 72.03 55415.25 88888.00 2007-06-03 23:44:18.500 154 12320.15 72.00 55415.28 88888.00 2007-06-03 23:44:18.625 154 12320.15 71.97 55415.28 88888.00 2007-06-03 23:44:18.750 154 12320.15 72.03 55415.28 88888.00 2007-06-03 23:44:18.875 154 12320.15 72.03 55415.25 88888.00 2007-06-03 23:44:19.000 154 12320.20 72.05 55415.25 88888.00 2007-06-03 23:44:19.125 154 12320.20 72.05 55415.30 88888.00 2007-06-03 23:44:19.250 154 12320.15 71.95 55415.28 88888.00 2007-06-03 23:44:19.375 154 12320.17 71.95 55415.30 88888.00 2007-06-03 23:44:19.500 154 12320.23 71.97 55415.28 88888.00 2007-06-03 23:44:19.625 154 12320.23 71.97 55415.30 88888.00 2007-06-03 23:44:19.750 154 12320.20 71.97 55415.28 88888.00 2007-06-03 23:44:19.875 154 12320.15 71.88 55415.25 88888.00 2007-06-03 23:44:20.000 154 12320.12 71.92 55415.22 88888.00 2007-06-03 23:44:20.125 154 12320.10 71.90 55415.28 88888.00 2007-06-03 23:44:20.250 154 12320.17 71.88 55415.25 88888.00 2007-06-03 23:44:20.375 154 12320.12 71.85 55415.28 88888.00 2007-06-03 23:44:20.500 154 12320.15 71.83 55415.25 88888.00 2007-06-03 23:44:20.625 154 12320.20 71.83 55415.30 88888.00 2007-06-03 23:44:20.750 154 12320.20 71.83 55415.32 88888.00 2007-06-03 23:44:20.875 154 12320.23 71.85 55415.28 88888.00 2007-06-03 23:44:21.000 154 12320.17 71.80 55415.22 88888.00 2007-06-03 23:44:21.125 154 12320.12 71.75 55415.22 88888.00 2007-06-03 23:44:21.250 154 12320.20 71.78 55415.25 88888.00 2007-06-03 23:44:21.375 154 12320.27 71.83 55415.25 88888.00 2007-06-03 23:44:21.500 154 12320.27 71.75 55415.25 88888.00 2007-06-03 23:44:21.625 154 12320.30 71.70 55415.25 88888.00 2007-06-03 23:44:21.750 154 12320.25 71.72 55415.25 88888.00 2007-06-03 23:44:21.875 154 12320.25 71.70 55415.22 88888.00 2007-06-03 23:44:22.000 154 12320.20 71.62 55415.20 88888.00 2007-06-03 23:44:22.125 154 12320.15 71.62 55415.20 88888.00 2007-06-03 23:44:22.250 154 12320.27 71.62 55415.22 88888.00 2007-06-03 23:44:22.375 154 12320.35 71.62 55415.22 88888.00 2007-06-03 23:44:22.500 154 12320.30 71.62 55415.20 88888.00 2007-06-03 23:44:22.625 154 12320.30 71.60 55415.20 88888.00 2007-06-03 23:44:22.750 154 12320.30 71.58 55415.20 88888.00 2007-06-03 23:44:22.875 154 12320.30 71.60 55415.20 88888.00 2007-06-03 23:44:23.000 154 12320.27 71.60 55415.18 88888.00 2007-06-03 23:44:23.125 154 12320.27 71.58 55415.18 88888.00 2007-06-03 23:44:23.250 154 12320.23 71.58 55415.18 88888.00 2007-06-03 23:44:23.375 154 12320.20 71.53 55415.18 88888.00 2007-06-03 23:44:23.500 154 12320.27 71.50 55415.18 88888.00 2007-06-03 23:44:23.625 154 12320.33 71.58 55415.22 88888.00 2007-06-03 23:44:23.750 154 12320.33 71.53 55415.25 88888.00 2007-06-03 23:44:23.875 154 12320.30 71.55 55415.22 88888.00 2007-06-03 23:44:24.000 154 12320.33 71.45 55415.20 88888.00 2007-06-03 23:44:24.125 154 12320.33 71.45 55415.18 88888.00 2007-06-03 23:44:24.250 154 12320.30 71.40 55415.18 88888.00 2007-06-03 23:44:24.375 154 12320.38 71.47 55415.18 88888.00 2007-06-03 23:44:24.500 154 12320.42 71.50 55415.20 88888.00 2007-06-03 23:44:24.625 154 12320.40 71.45 55415.20 88888.00 2007-06-03 23:44:24.750 154 12320.40 71.45 55415.20 88888.00 2007-06-03 23:44:24.875 154 12320.40 71.45 55415.18 88888.00 2007-06-03 23:44:25.000 154 12320.45 71.47 55415.18 88888.00 2007-06-03 23:44:25.125 154 12320.48 71.45 55415.20 88888.00 2007-06-03 23:44:25.250 154 12320.52 71.42 55415.20 88888.00 2007-06-03 23:44:25.375 154 12320.55 71.35 55415.18 88888.00 2007-06-03 23:44:25.500 154 12320.52 71.40 55415.15 88888.00 2007-06-03 23:44:25.625 154 12320.45 71.40 55415.15 88888.00 2007-06-03 23:44:25.750 154 12320.40 71.40 55415.15 88888.00 2007-06-03 23:44:25.875 154 12320.40 71.35 55415.18 88888.00 2007-06-03 23:44:26.000 154 12320.45 71.30 55415.15 88888.00 2007-06-03 23:44:26.125 154 12320.50 71.28 55415.15 88888.00 2007-06-03 23:44:26.250 154 12320.50 71.28 55415.15 88888.00 2007-06-03 23:44:26.375 154 12320.58 71.38 55415.18 88888.00 2007-06-03 23:44:26.500 154 12320.48 71.35 55415.15 88888.00 2007-06-03 23:44:26.625 154 12320.48 71.35 55415.15 88888.00 2007-06-03 23:44:26.750 154 12320.50 71.33 55415.15 88888.00 2007-06-03 23:44:26.875 154 12320.48 71.28 55415.12 88888.00 2007-06-03 23:44:27.000 154 12320.52 71.25 55415.10 88888.00 2007-06-03 23:44:27.125 154 12320.60 71.28 55415.12 88888.00 2007-06-03 23:44:27.250 154 12320.58 71.28 55415.18 88888.00 2007-06-03 23:44:27.375 154 12320.58 71.28 55415.15 88888.00 2007-06-03 23:44:27.500 154 12320.58 71.22 55415.10 88888.00 2007-06-03 23:44:27.625 154 12320.55 71.22 55415.10 88888.00 2007-06-03 23:44:27.750 154 12320.65 71.25 55415.12 88888.00 2007-06-03 23:44:27.875 154 12320.62 71.22 55415.10 88888.00 2007-06-03 23:44:28.000 154 12320.62 71.20 55415.10 88888.00 2007-06-03 23:44:28.125 154 12320.65 71.22 55415.10 88888.00 2007-06-03 23:44:28.250 154 12320.60 71.15 55415.10 88888.00 2007-06-03 23:44:28.375 154 12320.58 71.15 55415.10 88888.00 2007-06-03 23:44:28.500 154 12320.60 71.17 55415.12 88888.00 2007-06-03 23:44:28.625 154 12320.65 71.17 55415.12 88888.00 2007-06-03 23:44:28.750 154 12320.65 71.15 55415.12 88888.00 2007-06-03 23:44:28.875 154 12320.62 71.17 55415.12 88888.00 2007-06-03 23:44:29.000 154 12320.62 71.15 55415.07 88888.00 2007-06-03 23:44:29.125 154 12320.62 71.08 55415.10 88888.00 2007-06-03 23:44:29.250 154 12320.65 71.05 55415.07 88888.00 2007-06-03 23:44:29.375 154 12320.67 71.05 55415.03 88888.00 2007-06-03 23:44:29.500 154 12320.70 71.10 55415.05 88888.00 2007-06-03 23:44:29.625 154 12320.75 71.10 55415.05 88888.00 2007-06-03 23:44:29.750 154 12320.75 71.10 55415.07 88888.00 2007-06-03 23:44:29.875 154 12320.75 71.10 55415.05 88888.00 2007-06-03 23:44:30.000 154 12320.77 71.08 55415.05 88888.00 2007-06-03 23:44:30.125 154 12320.83 71.08 55415.05 88888.00 2007-06-03 23:44:30.250 154 12320.77 71.03 55415.07 88888.00 2007-06-03 23:44:30.375 154 12320.80 70.95 55415.05 88888.00 2007-06-03 23:44:30.500 154 12320.80 70.95 55415.03 88888.00 2007-06-03 23:44:30.625 154 12320.75 70.97 55415.05 88888.00 2007-06-03 23:44:30.750 154 12320.75 70.92 55415.03 88888.00 2007-06-03 23:44:30.875 154 12320.77 70.95 55415.03 88888.00 2007-06-03 23:44:31.000 154 12320.70 70.90 55415.03 88888.00 2007-06-03 23:44:31.125 154 12320.73 71.00 55415.05 88888.00 2007-06-03 23:44:31.250 154 12320.77 70.92 55415.03 88888.00 2007-06-03 23:44:31.375 154 12320.77 70.90 55415.03 88888.00 2007-06-03 23:44:31.500 154 12320.75 70.88 55415.00 88888.00 2007-06-03 23:44:31.625 154 12320.77 70.88 55415.05 88888.00 2007-06-03 23:44:31.750 154 12320.85 70.85 55415.05 88888.00 2007-06-03 23:44:31.875 154 12320.88 70.83 55415.00 88888.00 2007-06-03 23:44:32.000 154 12320.90 70.88 55415.00 88888.00 2007-06-03 23:44:32.125 154 12320.88 70.90 55415.00 88888.00 2007-06-03 23:44:32.250 154 12320.88 70.85 55415.00 88888.00 2007-06-03 23:44:32.375 154 12320.90 70.85 55415.03 88888.00 2007-06-03 23:44:32.500 154 12320.90 70.83 55415.00 88888.00 2007-06-03 23:44:32.625 154 12320.85 70.80 55414.97 88888.00 2007-06-03 23:44:32.750 154 12320.83 70.75 55415.00 88888.00 2007-06-03 23:44:32.875 154 12320.88 70.78 55415.03 88888.00 2007-06-03 23:44:33.000 154 12320.95 70.83 55415.03 88888.00 2007-06-03 23:44:33.125 154 12321.00 70.78 55415.03 88888.00 2007-06-03 23:44:33.250 154 12320.98 70.75 55415.03 88888.00 2007-06-03 23:44:33.375 154 12321.02 70.80 55415.00 88888.00 2007-06-03 23:44:33.500 154 12321.00 70.78 55414.97 88888.00 2007-06-03 23:44:33.625 154 12320.90 70.72 55415.00 88888.00 2007-06-03 23:44:33.750 154 12320.80 70.70 55415.00 88888.00 2007-06-03 23:44:33.875 154 12320.88 70.75 55415.00 88888.00 2007-06-03 23:44:34.000 154 12321.00 70.75 55414.97 88888.00 2007-06-03 23:44:34.125 154 12321.02 70.70 55415.00 88888.00 2007-06-03 23:44:34.250 154 12321.02 70.65 55415.00 88888.00 2007-06-03 23:44:34.375 154 12320.95 70.62 55414.95 88888.00 2007-06-03 23:44:34.500 154 12320.90 70.58 55414.93 88888.00 2007-06-03 23:44:34.625 154 12320.90 70.60 55414.95 88888.00 2007-06-03 23:44:34.750 154 12320.95 70.58 55414.97 88888.00 2007-06-03 23:44:34.875 154 12321.05 70.62 55415.00 88888.00 2007-06-03 23:44:35.000 154 12321.10 70.65 55414.97 88888.00 2007-06-03 23:44:35.125 154 12321.00 70.62 55414.95 88888.00 2007-06-03 23:44:35.250 154 12320.95 70.55 55414.95 88888.00 2007-06-03 23:44:35.375 154 12321.02 70.58 55414.97 88888.00 2007-06-03 23:44:35.500 154 12321.05 70.62 55414.97 88888.00 2007-06-03 23:44:35.625 154 12321.00 70.55 55415.00 88888.00 2007-06-03 23:44:35.750 154 12321.00 70.47 55414.97 88888.00 2007-06-03 23:44:35.875 154 12321.02 70.50 55415.00 88888.00 2007-06-03 23:44:36.000 154 12321.05 70.47 55414.97 88888.00 2007-06-03 23:44:36.125 154 12321.08 70.45 55414.93 88888.00 2007-06-03 23:44:36.250 154 12321.08 70.47 55414.97 88888.00 2007-06-03 23:44:36.375 154 12321.10 70.50 55415.00 88888.00 2007-06-03 23:44:36.500 154 12321.08 70.45 55414.95 88888.00 2007-06-03 23:44:36.625 154 12321.02 70.45 55414.97 88888.00 2007-06-03 23:44:36.750 154 12321.05 70.45 55414.95 88888.00 2007-06-03 23:44:36.875 154 12321.10 70.45 55414.97 88888.00 2007-06-03 23:44:37.000 154 12321.12 70.45 55414.95 88888.00 2007-06-03 23:44:37.125 154 12321.17 70.45 55414.97 88888.00 2007-06-03 23:44:37.250 154 12321.17 70.38 55414.95 88888.00 2007-06-03 23:44:37.375 154 12321.15 70.35 55414.95 88888.00 2007-06-03 23:44:37.500 154 12321.17 70.33 55414.97 88888.00 2007-06-03 23:44:37.625 154 12321.12 70.28 55414.95 88888.00 2007-06-03 23:44:37.750 154 12321.12 70.22 55414.93 88888.00 2007-06-03 23:44:37.875 154 12321.15 70.20 55414.90 88888.00 2007-06-03 23:44:38.000 154 12321.23 70.28 55414.93 88888.00 2007-06-03 23:44:38.125 154 12321.25 70.25 55414.95 88888.00 2007-06-03 23:44:38.250 154 12321.20 70.17 55414.95 88888.00 2007-06-03 23:44:38.375 154 12321.25 70.15 55414.97 88888.00 2007-06-03 23:44:38.500 154 12321.33 70.20 55415.03 88888.00 2007-06-03 23:44:38.625 154 12321.27 70.22 55415.03 88888.00 2007-06-03 23:44:38.750 154 12321.20 70.22 55415.00 88888.00 2007-06-03 23:44:38.875 154 12321.23 70.17 55414.97 88888.00 2007-06-03 23:44:39.000 154 12321.27 70.12 55414.95 88888.00 2007-06-03 23:44:39.125 154 12321.25 70.10 55414.95 88888.00 2007-06-03 23:44:39.250 154 12321.23 70.03 55415.00 88888.00 2007-06-03 23:44:39.375 154 12321.30 70.08 55414.97 88888.00 2007-06-03 23:44:39.500 154 12321.33 70.05 55414.95 88888.00 2007-06-03 23:44:39.625 154 12321.23 70.00 55414.95 88888.00 2007-06-03 23:44:39.750 154 12321.12 70.03 55414.97 88888.00 2007-06-03 23:44:39.875 154 12321.12 70.08 55415.00 88888.00 2007-06-03 23:44:40.000 154 12321.17 70.08 55415.00 88888.00 2007-06-03 23:44:40.125 154 12321.27 70.08 55415.00 88888.00 2007-06-03 23:44:40.250 154 12321.35 70.05 55415.03 88888.00 2007-06-03 23:44:40.375 154 12321.38 70.05 55415.03 88888.00 2007-06-03 23:44:40.500 154 12321.27 69.97 55414.97 88888.00 2007-06-03 23:44:40.625 154 12321.27 69.95 55414.97 88888.00 2007-06-03 23:44:40.750 154 12321.27 69.95 55415.00 88888.00 2007-06-03 23:44:40.875 154 12321.27 69.95 55415.00 88888.00 2007-06-03 23:44:41.000 154 12321.25 69.92 55414.97 88888.00 2007-06-03 23:44:41.125 154 12321.25 69.90 55414.97 88888.00 2007-06-03 23:44:41.250 154 12321.23 69.83 55415.00 88888.00 2007-06-03 23:44:41.375 154 12321.23 69.83 55415.00 88888.00 2007-06-03 23:44:41.500 154 12321.25 69.80 55415.00 88888.00 2007-06-03 23:44:41.625 154 12321.23 69.83 55415.05 88888.00 2007-06-03 23:44:41.750 154 12321.20 69.83 55415.03 88888.00 2007-06-03 23:44:41.875 154 12321.23 69.78 55415.03 88888.00 2007-06-03 23:44:42.000 154 12321.30 69.75 55415.03 88888.00 2007-06-03 23:44:42.125 154 12321.35 69.70 55415.05 88888.00 2007-06-03 23:44:42.250 154 12321.33 69.62 55415.03 88888.00 2007-06-03 23:44:42.375 154 12321.30 69.62 55415.05 88888.00 2007-06-03 23:44:42.500 154 12321.23 69.65 55415.03 88888.00 2007-06-03 23:44:42.625 154 12321.20 69.65 55415.03 88888.00 2007-06-03 23:44:42.750 154 12321.30 69.72 55415.10 88888.00 2007-06-03 23:44:42.875 154 12321.33 69.65 55415.10 88888.00 2007-06-03 23:44:43.000 154 12321.30 69.60 55415.07 88888.00 2007-06-03 23:44:43.125 154 12321.30 69.60 55415.07 88888.00 2007-06-03 23:44:43.250 154 12321.35 69.60 55415.07 88888.00 2007-06-03 23:44:43.375 154 12321.33 69.58 55415.05 88888.00 2007-06-03 23:44:43.500 154 12321.23 69.55 55415.03 88888.00 2007-06-03 23:44:43.625 154 12321.33 69.60 55415.05 88888.00 2007-06-03 23:44:43.750 154 12321.35 69.55 55415.03 88888.00 2007-06-03 23:44:43.875 154 12321.33 69.47 55414.97 88888.00 2007-06-03 23:44:44.000 154 12321.35 69.45 55414.95 88888.00 2007-06-03 23:44:44.125 154 12321.40 69.47 55414.95 88888.00 2007-06-03 23:44:44.250 154 12321.38 69.47 55415.03 88888.00 2007-06-03 23:44:44.375 154 12321.42 69.42 55415.00 88888.00 2007-06-03 23:44:44.500 154 12321.40 69.42 55414.97 88888.00 2007-06-03 23:44:44.625 154 12321.33 69.45 55415.00 88888.00 2007-06-03 23:44:44.750 154 12321.27 69.42 55415.00 88888.00 2007-06-03 23:44:44.875 154 12321.27 69.40 55415.00 88888.00 2007-06-03 23:44:45.000 154 12321.40 69.38 55415.00 88888.00 2007-06-03 23:44:45.125 154 12321.45 69.33 55415.03 88888.00 2007-06-03 23:44:45.250 154 12321.45 69.28 55415.03 88888.00 2007-06-03 23:44:45.375 154 12321.42 69.30 55415.00 88888.00 2007-06-03 23:44:45.500 154 12321.40 69.30 55415.00 88888.00 2007-06-03 23:44:45.625 154 12321.42 69.22 55414.95 88888.00 2007-06-03 23:44:45.750 154 12321.42 69.20 55414.97 88888.00 2007-06-03 23:44:45.875 154 12321.52 69.20 55414.97 88888.00 2007-06-03 23:44:46.000 154 12321.60 69.25 55414.97 88888.00 2007-06-03 23:44:46.125 154 12321.52 69.15 55414.95 88888.00 2007-06-03 23:44:46.250 154 12321.35 69.03 55414.97 88888.00 2007-06-03 23:44:46.375 154 12321.38 69.00 55414.97 88888.00 2007-06-03 23:44:46.500 154 12321.40 69.05 55415.00 88888.00 2007-06-03 23:44:46.625 154 12321.50 69.08 55415.03 88888.00 2007-06-03 23:44:46.750 154 12321.52 69.08 55415.03 88888.00 2007-06-03 23:44:46.875 154 12321.52 69.08 55415.03 88888.00 2007-06-03 23:44:47.000 154 12321.48 69.05 55415.03 88888.00 2007-06-03 23:44:47.125 154 12321.48 69.00 55415.03 88888.00 2007-06-03 23:44:47.250 154 12321.52 68.97 55415.00 88888.00 2007-06-03 23:44:47.375 154 12321.58 68.95 55415.00 88888.00 2007-06-03 23:44:47.500 154 12321.58 68.92 55415.00 88888.00 2007-06-03 23:44:47.625 154 12321.58 68.88 55415.03 88888.00 2007-06-03 23:44:47.750 154 12321.48 68.92 55415.03 88888.00 2007-06-03 23:44:47.875 154 12321.35 68.90 55415.05 88888.00 2007-06-03 23:44:48.000 154 12321.30 68.85 55415.03 88888.00 2007-06-03 23:44:48.125 154 12321.40 68.85 55415.03 88888.00 2007-06-03 23:44:48.250 154 12321.48 68.88 55415.03 88888.00 2007-06-03 23:44:48.375 154 12321.45 68.85 55415.03 88888.00 2007-06-03 23:44:48.500 154 12321.48 68.83 55415.03 88888.00 2007-06-03 23:44:48.625 154 12321.52 68.83 55415.03 88888.00 2007-06-03 23:44:48.750 154 12321.60 68.80 55415.00 88888.00 2007-06-03 23:44:48.875 154 12321.60 68.72 55415.03 88888.00 2007-06-03 23:44:49.000 154 12321.58 68.72 55415.05 88888.00 2007-06-03 23:44:49.125 154 12321.60 68.72 55415.05 88888.00 2007-06-03 23:44:49.250 154 12321.58 68.62 55415.03 88888.00 2007-06-03 23:44:49.375 154 12321.52 68.65 55415.00 88888.00 2007-06-03 23:44:49.500 154 12321.52 68.67 55415.03 88888.00 2007-06-03 23:44:49.625 154 12321.52 68.67 55415.00 88888.00 2007-06-03 23:44:49.750 154 12321.50 68.62 55415.03 88888.00 2007-06-03 23:44:49.875 154 12321.62 68.65 55415.03 88888.00 2007-06-03 23:44:50.000 154 12321.67 68.62 55415.03 88888.00 2007-06-03 23:44:50.125 154 12321.62 68.60 55415.03 88888.00 2007-06-03 23:44:50.250 154 12321.55 68.60 55415.05 88888.00 2007-06-03 23:44:50.375 154 12321.50 68.58 55415.07 88888.00 2007-06-03 23:44:50.500 154 12321.55 68.55 55415.05 88888.00 2007-06-03 23:44:50.625 154 12321.60 68.53 55415.05 88888.00 2007-06-03 23:44:50.750 154 12321.65 68.53 55415.05 88888.00 2007-06-03 23:44:50.875 154 12321.65 68.53 55415.05 88888.00 2007-06-03 23:44:51.000 154 12321.67 68.50 55415.03 88888.00 2007-06-03 23:44:51.125 154 12321.67 68.45 55415.03 88888.00 2007-06-03 23:44:51.250 154 12321.70 68.35 55415.03 88888.00 2007-06-03 23:44:51.375 154 12321.80 68.38 55415.05 88888.00 2007-06-03 23:44:51.500 154 12321.83 68.42 55415.05 88888.00 2007-06-03 23:44:51.625 154 12321.80 68.40 55415.05 88888.00 2007-06-03 23:44:51.750 154 12321.73 68.35 55415.07 88888.00 2007-06-03 23:44:51.875 154 12321.80 68.33 55415.05 88888.00 2007-06-03 23:44:52.000 154 12321.83 68.33 55415.05 88888.00 2007-06-03 23:44:52.125 154 12321.88 68.33 55415.05 88888.00 2007-06-03 23:44:52.250 154 12321.83 68.25 55415.05 88888.00 2007-06-03 23:44:52.375 154 12321.88 68.25 55415.07 88888.00 2007-06-03 23:44:52.500 154 12321.88 68.30 55415.03 88888.00 2007-06-03 23:44:52.625 154 12321.83 68.30 55415.03 88888.00 2007-06-03 23:44:52.750 154 12321.77 68.20 55415.00 88888.00 2007-06-03 23:44:52.875 154 12321.77 68.15 55415.00 88888.00 2007-06-03 23:44:53.000 154 12321.77 68.17 55415.03 88888.00 2007-06-03 23:44:53.125 154 12321.88 68.15 55415.00 88888.00 2007-06-03 23:44:53.250 154 12321.95 68.12 55415.03 88888.00 2007-06-03 23:44:53.375 154 12321.92 68.08 55415.00 88888.00 2007-06-03 23:44:53.500 154 12321.88 68.08 55415.00 88888.00 2007-06-03 23:44:53.625 154 12321.85 68.08 55415.00 88888.00 2007-06-03 23:44:53.750 154 12321.88 68.08 55415.03 88888.00 2007-06-03 23:44:53.875 154 12321.90 68.08 55415.03 88888.00 2007-06-03 23:44:54.000 154 12321.95 68.10 55415.05 88888.00 2007-06-03 23:44:54.125 154 12322.00 68.12 55415.05 88888.00 2007-06-03 23:44:54.250 154 12322.08 68.10 55415.00 88888.00 2007-06-03 23:44:54.375 154 12322.05 68.00 55414.97 88888.00 2007-06-03 23:44:54.500 154 12322.00 67.97 55414.97 88888.00 2007-06-03 23:44:54.625 154 12322.05 68.03 55414.97 88888.00 2007-06-03 23:44:54.750 154 12322.10 68.03 55415.00 88888.00 2007-06-03 23:44:54.875 154 12322.05 68.03 55415.00 88888.00 2007-06-03 23:44:55.000 154 12322.02 67.97 55415.00 88888.00 2007-06-03 23:44:55.125 154 12321.95 67.90 55415.00 88888.00 2007-06-03 23:44:55.250 154 12321.95 67.90 55414.97 88888.00 2007-06-03 23:44:55.375 154 12322.02 67.90 55414.95 88888.00 2007-06-03 23:44:55.500 154 12322.00 67.83 55414.95 88888.00 2007-06-03 23:44:55.625 154 12322.10 67.88 55414.95 88888.00 2007-06-03 23:44:55.750 154 12322.10 67.92 55414.95 88888.00 2007-06-03 23:44:55.875 154 12322.05 67.90 55414.97 88888.00 2007-06-03 23:44:56.000 154 12322.08 67.85 55414.95 88888.00 2007-06-03 23:44:56.125 154 12322.10 67.85 55414.97 88888.00 2007-06-03 23:44:56.250 154 12322.12 67.83 55414.95 88888.00 2007-06-03 23:44:56.375 154 12322.17 67.78 55414.93 88888.00 2007-06-03 23:44:56.500 154 12322.20 67.72 55414.93 88888.00 2007-06-03 23:44:56.625 154 12322.23 67.70 55414.90 88888.00 2007-06-03 23:44:56.750 154 12322.20 67.67 55414.90 88888.00 2007-06-03 23:44:56.875 154 12322.23 67.67 55414.93 88888.00 2007-06-03 23:44:57.000 154 12322.27 67.65 55414.93 88888.00 2007-06-03 23:44:57.125 154 12322.27 67.65 55414.90 88888.00 2007-06-03 23:44:57.250 154 12322.35 67.67 55414.93 88888.00 2007-06-03 23:44:57.375 154 12322.40 67.65 55414.93 88888.00 2007-06-03 23:44:57.500 154 12322.33 67.58 55414.90 88888.00 2007-06-03 23:44:57.625 154 12322.35 67.60 55414.90 88888.00 2007-06-03 23:44:57.750 154 12322.35 67.58 55414.90 88888.00 2007-06-03 23:44:57.875 154 12322.35 67.58 55414.85 88888.00 2007-06-03 23:44:58.000 154 12322.33 67.58 55414.85 88888.00 2007-06-03 23:44:58.125 154 12322.35 67.58 55414.88 88888.00 2007-06-03 23:44:58.250 154 12322.38 67.58 55414.90 88888.00 2007-06-03 23:44:58.375 154 12322.38 67.58 55414.88 88888.00 2007-06-03 23:44:58.500 154 12322.38 67.55 55414.88 88888.00 2007-06-03 23:44:58.625 154 12322.35 67.53 55414.90 88888.00 2007-06-03 23:44:58.750 154 12322.35 67.50 55414.88 88888.00 2007-06-03 23:44:58.875 154 12322.33 67.45 55414.88 88888.00 2007-06-03 23:44:59.000 154 12322.42 67.45 55414.85 88888.00 2007-06-03 23:44:59.125 154 12322.45 67.40 55414.82 88888.00 2007-06-03 23:44:59.250 154 12322.42 67.40 55414.82 88888.00 2007-06-03 23:44:59.375 154 12322.48 67.42 55414.80 88888.00 2007-06-03 23:44:59.500 154 12322.50 67.40 55414.80 88888.00 2007-06-03 23:44:59.625 154 12322.60 67.45 55414.82 88888.00 2007-06-03 23:44:59.750 154 12322.62 67.47 55414.88 88888.00 2007-06-03 23:44:59.875 154 12322.62 67.40 55414.85 88888.00 2007-06-03 23:45:00.000 154 12322.58 67.38 55414.78 88888.00 2007-06-03 23:45:00.125 154 12322.58 67.38 55414.80 88888.00 2007-06-03 23:45:00.250 154 12322.60 67.38 55414.82 88888.00 2007-06-03 23:45:00.375 154 12322.60 67.30 55414.75 88888.00 2007-06-03 23:45:00.500 154 12322.58 67.28 55414.78 88888.00 2007-06-03 23:45:00.625 154 12322.55 67.25 55414.75 88888.00 2007-06-03 23:45:00.750 154 12322.65 67.25 55414.75 88888.00 2007-06-03 23:45:00.875 154 12322.70 67.22 55414.78 88888.00 2007-06-03 23:45:01.000 154 12322.67 67.28 55414.80 88888.00 2007-06-03 23:45:01.125 154 12322.65 67.28 55414.82 88888.00 2007-06-03 23:45:01.250 154 12322.60 67.20 55414.82 88888.00 2007-06-03 23:45:01.375 154 12322.65 67.20 55414.82 88888.00 2007-06-03 23:45:01.500 154 12322.75 67.22 55414.85 88888.00 2007-06-03 23:45:01.625 154 12322.73 67.15 55414.80 88888.00 2007-06-03 23:45:01.750 154 12322.70 67.12 55414.80 88888.00 2007-06-03 23:45:01.875 154 12322.73 67.17 55414.80 88888.00 2007-06-03 23:45:02.000 154 12322.77 67.17 55414.78 88888.00 2007-06-03 23:45:02.125 154 12322.77 67.20 55414.80 88888.00 2007-06-03 23:45:02.250 154 12322.77 67.12 55414.78 88888.00 2007-06-03 23:45:02.375 154 12322.75 67.08 55414.75 88888.00 2007-06-03 23:45:02.500 154 12322.73 67.03 55414.72 88888.00 2007-06-03 23:45:02.625 154 12322.73 67.05 55414.78 88888.00 2007-06-03 23:45:02.750 154 12322.73 67.08 55414.72 88888.00 2007-06-03 23:45:02.875 154 12322.70 67.08 55414.72 88888.00 2007-06-03 23:45:03.000 154 12322.73 67.05 55414.72 88888.00 2007-06-03 23:45:03.125 154 12322.77 67.05 55414.75 88888.00 2007-06-03 23:45:03.250 154 12322.80 67.03 55414.78 88888.00 2007-06-03 23:45:03.375 154 12322.85 66.97 55414.75 88888.00 2007-06-03 23:45:03.500 154 12322.80 66.95 55414.70 88888.00 2007-06-03 23:45:03.625 154 12322.75 66.90 55414.68 88888.00 2007-06-03 23:45:03.750 154 12322.80 66.95 55414.70 88888.00 2007-06-03 23:45:03.875 154 12322.80 66.92 55414.72 88888.00 2007-06-03 23:45:04.000 154 12322.83 66.92 55414.72 88888.00 2007-06-03 23:45:04.125 154 12322.88 66.95 55414.75 88888.00 2007-06-03 23:45:04.250 154 12322.95 66.92 55414.75 88888.00 2007-06-03 23:45:04.375 154 12322.95 66.92 55414.70 88888.00 2007-06-03 23:45:04.500 154 12323.00 66.85 55414.70 88888.00 2007-06-03 23:45:04.625 154 12323.05 66.80 55414.72 88888.00 2007-06-03 23:45:04.750 154 12323.08 66.80 55414.72 88888.00 2007-06-03 23:45:04.875 154 12322.98 66.78 55414.70 88888.00 2007-06-03 23:45:05.000 154 12322.90 66.78 55414.65 88888.00 2007-06-03 23:45:05.125 154 12322.88 66.75 55414.65 88888.00 2007-06-03 23:45:05.250 154 12322.85 66.75 55414.70 88888.00 2007-06-03 23:45:05.375 154 12322.88 66.78 55414.70 88888.00 2007-06-03 23:45:05.500 154 12322.92 66.78 55414.70 88888.00 2007-06-03 23:45:05.625 154 12322.90 66.75 55414.68 88888.00 2007-06-03 23:45:05.750 154 12322.98 66.75 55414.65 88888.00 2007-06-03 23:45:05.875 154 12323.02 66.72 55414.65 88888.00 2007-06-03 23:45:06.000 154 12323.05 66.75 55414.68 88888.00 2007-06-03 23:45:06.125 154 12323.05 66.78 55414.70 88888.00 2007-06-03 23:45:06.250 154 12323.02 66.72 55414.70 88888.00 2007-06-03 23:45:06.375 154 12323.08 66.67 55414.65 88888.00 2007-06-03 23:45:06.500 154 12323.05 66.60 55414.62 88888.00 2007-06-03 23:45:06.625 154 12323.15 66.62 55414.68 88888.00 2007-06-03 23:45:06.750 154 12323.17 66.67 55414.68 88888.00 2007-06-03 23:45:06.875 154 12323.05 66.62 55414.68 88888.00 2007-06-03 23:45:07.000 154 12322.98 66.60 55414.62 88888.00 2007-06-03 23:45:07.125 154 12323.00 66.53 55414.60 88888.00 2007-06-03 23:45:07.250 154 12323.02 66.50 55414.62 88888.00 2007-06-03 23:45:07.375 154 12323.12 66.55 55414.68 88888.00 2007-06-03 23:45:07.500 154 12323.15 66.58 55414.68 88888.00 2007-06-03 23:45:07.625 154 12323.15 66.58 55414.65 88888.00 2007-06-03 23:45:07.750 154 12323.20 66.58 55414.68 88888.00 2007-06-03 23:45:07.875 154 12323.17 66.53 55414.65 88888.00 2007-06-03 23:45:08.000 154 12323.17 66.53 55414.60 88888.00 2007-06-03 23:45:08.125 154 12323.17 66.47 55414.62 88888.00 2007-06-03 23:45:08.250 154 12323.17 66.45 55414.65 88888.00 2007-06-03 23:45:08.375 154 12323.17 66.50 55414.62 88888.00 2007-06-03 23:45:08.500 154 12323.17 66.45 55414.62 88888.00 2007-06-03 23:45:08.625 154 12323.15 66.40 55414.60 88888.00 2007-06-03 23:45:08.750 154 12323.20 66.42 55414.60 88888.00 2007-06-03 23:45:08.875 154 12323.20 66.40 55414.62 88888.00 2007-06-03 23:45:09.000 154 12323.17 66.38 55414.62 88888.00 2007-06-03 23:45:09.125 154 12323.17 66.42 55414.65 88888.00 2007-06-03 23:45:09.250 154 12323.12 66.33 55414.65 88888.00 2007-06-03 23:45:09.375 154 12323.12 66.30 55414.62 88888.00 2007-06-03 23:45:09.500 154 12323.10 66.25 55414.62 88888.00 2007-06-03 23:45:09.625 154 12323.08 66.28 55414.62 88888.00 2007-06-03 23:45:09.750 154 12323.10 66.33 55414.60 88888.00 2007-06-03 23:45:09.875 154 12323.10 66.30 55414.60 88888.00 2007-06-03 23:45:10.000 154 12323.12 66.30 55414.57 88888.00 2007-06-03 23:45:10.125 154 12323.20 66.28 55414.65 88888.00 2007-06-03 23:45:10.250 154 12323.25 66.30 55414.65 88888.00 2007-06-03 23:45:10.375 154 12323.15 66.28 55414.55 88888.00 2007-06-03 23:45:10.500 154 12323.08 66.22 55414.53 88888.00 2007-06-03 23:45:10.625 154 12323.08 66.25 55414.57 88888.00 2007-06-03 23:45:10.750 154 12323.12 66.20 55414.57 88888.00 2007-06-03 23:45:10.875 154 12323.05 66.22 55414.57 88888.00 2007-06-03 23:45:11.000 154 12322.98 66.17 55414.55 88888.00 2007-06-03 23:45:11.125 154 12323.05 66.15 55414.57 88888.00 2007-06-03 23:45:11.250 154 12323.10 66.12 55414.57 88888.00 2007-06-03 23:45:11.375 154 12323.12 66.17 55414.60 88888.00 2007-06-03 23:45:11.500 154 12323.08 66.15 55414.57 88888.00 2007-06-03 23:45:11.625 154 12323.10 66.15 55414.60 88888.00 2007-06-03 23:45:11.750 154 12323.17 66.12 55414.57 88888.00 2007-06-03 23:45:11.875 154 12323.20 66.10 55414.55 88888.00 2007-06-03 23:45:12.000 154 12323.17 66.08 55414.55 88888.00 2007-06-03 23:45:12.125 154 12323.12 66.05 55414.55 88888.00 2007-06-03 23:45:12.250 154 12323.08 66.03 55414.55 88888.00 2007-06-03 23:45:12.375 154 12323.20 66.03 55414.57 88888.00 2007-06-03 23:45:12.500 154 12323.27 66.03 55414.57 88888.00 2007-06-03 23:45:12.625 154 12323.27 66.03 55414.57 88888.00 2007-06-03 23:45:12.750 154 12323.25 66.05 55414.57 88888.00 2007-06-03 23:45:12.875 154 12323.23 66.00 55414.60 88888.00 2007-06-03 23:45:13.000 154 12323.25 65.88 55414.57 88888.00 2007-06-03 23:45:13.125 154 12323.30 65.90 55414.57 88888.00 2007-06-03 23:45:13.250 154 12323.30 65.92 55414.57 88888.00 2007-06-03 23:45:13.375 154 12323.27 65.95 55414.60 88888.00 2007-06-03 23:45:13.500 154 12323.20 65.95 55414.60 88888.00 2007-06-03 23:45:13.625 154 12323.15 65.92 55414.55 88888.00 2007-06-03 23:45:13.750 154 12323.12 65.88 55414.55 88888.00 2007-06-03 23:45:13.875 154 12323.17 65.88 55414.57 88888.00 2007-06-03 23:45:14.000 154 12323.25 65.88 55414.57 88888.00 2007-06-03 23:45:14.125 154 12323.25 65.90 55414.60 88888.00 2007-06-03 23:45:14.250 154 12323.17 65.85 55414.60 88888.00 2007-06-03 23:45:14.375 154 12323.20 65.90 55414.57 88888.00 2007-06-03 23:45:14.500 154 12323.27 65.90 55414.57 88888.00 2007-06-03 23:45:14.625 154 12323.30 65.88 55414.57 88888.00 2007-06-03 23:45:14.750 154 12323.23 65.72 55414.55 88888.00 2007-06-03 23:45:14.875 154 12323.17 65.72 55414.55 88888.00 2007-06-03 23:45:15.000 154 12323.23 65.72 55414.55 88888.00 2007-06-03 23:45:15.125 154 12323.23 65.67 55414.55 88888.00 2007-06-03 23:45:15.250 154 12323.23 65.67 55414.57 88888.00 2007-06-03 23:45:15.375 154 12323.23 65.75 55414.57 88888.00 2007-06-03 23:45:15.500 154 12323.23 65.75 55414.57 88888.00 2007-06-03 23:45:15.625 154 12323.15 65.72 55414.60 88888.00 2007-06-03 23:45:15.750 154 12323.10 65.70 55414.60 88888.00 2007-06-03 23:45:15.875 154 12323.12 65.70 55414.57 88888.00 2007-06-03 23:45:16.000 154 12323.15 65.72 55414.57 88888.00 2007-06-03 23:45:16.125 154 12323.12 65.67 55414.57 88888.00 2007-06-03 23:45:16.250 154 12323.17 65.60 55414.55 88888.00 2007-06-03 23:45:16.375 154 12323.15 65.55 55414.47 88888.00 2007-06-03 23:45:16.500 154 12323.12 65.55 55414.50 88888.00 2007-06-03 23:45:16.625 154 12323.20 65.60 55414.53 88888.00 2007-06-03 23:45:16.750 154 12323.20 65.62 55414.55 88888.00 2007-06-03 23:45:16.875 154 12323.17 65.60 55414.57 88888.00 2007-06-03 23:45:17.000 154 12323.10 65.60 55414.57 88888.00 2007-06-03 23:45:17.125 154 12323.12 65.60 55414.60 88888.00 2007-06-03 23:45:17.250 154 12323.12 65.55 55414.62 88888.00 2007-06-03 23:45:17.375 154 12323.15 65.53 55414.57 88888.00 2007-06-03 23:45:17.500 154 12323.15 65.53 55414.57 88888.00 2007-06-03 23:45:17.625 154 12323.10 65.47 55414.55 88888.00 2007-06-03 23:45:17.750 154 12323.10 65.42 55414.57 88888.00 2007-06-03 23:45:17.875 154 12323.10 65.40 55414.57 88888.00 2007-06-03 23:45:18.000 154 12323.12 65.42 55414.57 88888.00 2007-06-03 23:45:18.125 154 12323.15 65.42 55414.57 88888.00 2007-06-03 23:45:18.250 154 12323.10 65.40 55414.60 88888.00 2007-06-03 23:45:18.375 154 12323.10 65.40 55414.57 88888.00 2007-06-03 23:45:18.500 154 12323.15 65.40 55414.60 88888.00 2007-06-03 23:45:18.625 154 12323.20 65.40 55414.60 88888.00 2007-06-03 23:45:18.750 154 12323.23 65.38 55414.62 88888.00 2007-06-03 23:45:18.875 154 12323.17 65.38 55414.62 88888.00 2007-06-03 23:45:19.000 154 12323.17 65.30 55414.57 88888.00 2007-06-03 23:45:19.125 154 12323.23 65.33 55414.57 88888.00 2007-06-03 23:45:19.250 154 12323.20 65.30 55414.55 88888.00 2007-06-03 23:45:19.375 154 12323.23 65.28 55414.55 88888.00 2007-06-03 23:45:19.500 154 12323.17 65.25 55414.57 88888.00 2007-06-03 23:45:19.625 154 12323.20 65.33 55414.62 88888.00 2007-06-03 23:45:19.750 154 12323.17 65.33 55414.65 88888.00 2007-06-03 23:45:19.875 154 12323.20 65.30 55414.65 88888.00 2007-06-03 23:45:20.000 154 12323.23 65.25 55414.65 88888.00 2007-06-03 23:45:20.125 154 12323.12 65.22 55414.60 88888.00 2007-06-03 23:45:20.250 154 12323.05 65.20 55414.60 88888.00 2007-06-03 23:45:20.375 154 12323.02 65.22 55414.62 88888.00 2007-06-03 23:45:20.500 154 12323.08 65.20 55414.60 88888.00 2007-06-03 23:45:20.625 154 12323.10 65.20 55414.60 88888.00 2007-06-03 23:45:20.750 154 12323.02 65.10 55414.55 88888.00 2007-06-03 23:45:20.875 154 12322.92 65.10 55414.57 88888.00 2007-06-03 23:45:21.000 154 12322.95 65.15 55414.60 88888.00 2007-06-03 23:45:21.125 154 12322.98 65.10 55414.57 88888.00 2007-06-03 23:45:21.250 154 12322.95 65.00 55414.60 88888.00 2007-06-03 23:45:21.375 154 12322.98 65.05 55414.62 88888.00 2007-06-03 23:45:21.500 154 12323.00 65.10 55414.62 88888.00 2007-06-03 23:45:21.625 154 12323.08 65.10 55414.62 88888.00 2007-06-03 23:45:21.750 154 12323.08 65.10 55414.60 88888.00 2007-06-03 23:45:21.875 154 12323.02 65.03 55414.60 88888.00 2007-06-03 23:45:22.000 154 12323.02 65.03 55414.60 88888.00 2007-06-03 23:45:22.125 154 12323.02 65.08 55414.68 88888.00 2007-06-03 23:45:22.250 154 12322.98 65.00 55414.70 88888.00 2007-06-03 23:45:22.375 154 12323.02 64.97 55414.68 88888.00 2007-06-03 23:45:22.500 154 12323.00 64.90 55414.65 88888.00 2007-06-03 23:45:22.625 154 12322.95 64.92 55414.65 88888.00 2007-06-03 23:45:22.750 154 12322.85 64.95 55414.62 88888.00 2007-06-03 23:45:22.875 154 12322.88 64.95 55414.65 88888.00 2007-06-03 23:45:23.000 154 12322.92 64.90 55414.65 88888.00 2007-06-03 23:45:23.125 154 12322.85 64.88 55414.62 88888.00 2007-06-03 23:45:23.250 154 12322.83 64.90 55414.65 88888.00 2007-06-03 23:45:23.375 154 12322.85 64.92 55414.68 88888.00 2007-06-03 23:45:23.500 154 12322.88 64.88 55414.65 88888.00 2007-06-03 23:45:23.625 154 12322.90 64.88 55414.68 88888.00 2007-06-03 23:45:23.750 154 12322.92 64.80 55414.68 88888.00 2007-06-03 23:45:23.875 154 12322.88 64.80 55414.68 88888.00 2007-06-03 23:45:24.000 154 12322.77 64.75 55414.70 88888.00 2007-06-03 23:45:24.125 154 12322.73 64.75 55414.68 88888.00 2007-06-03 23:45:24.250 154 12322.70 64.72 55414.70 88888.00 2007-06-03 23:45:24.375 154 12322.77 64.72 55414.68 88888.00 2007-06-03 23:45:24.500 154 12322.75 64.75 55414.72 88888.00 2007-06-03 23:45:24.625 154 12322.67 64.75 55414.75 88888.00 2007-06-03 23:45:24.750 154 12322.70 64.72 55414.70 88888.00 2007-06-03 23:45:24.875 154 12322.77 64.70 55414.70 88888.00 2007-06-03 23:45:25.000 154 12322.77 64.67 55414.68 88888.00 2007-06-03 23:45:25.125 154 12322.77 64.62 55414.68 88888.00 2007-06-03 23:45:25.250 154 12322.77 64.60 55414.72 88888.00 2007-06-03 23:45:25.375 154 12322.75 64.62 55414.72 88888.00 2007-06-03 23:45:25.500 154 12322.77 64.60 55414.70 88888.00 2007-06-03 23:45:25.625 154 12322.80 64.60 55414.72 88888.00 2007-06-03 23:45:25.750 154 12322.75 64.60 55414.72 88888.00 2007-06-03 23:45:25.875 154 12322.73 64.58 55414.78 88888.00 2007-06-03 23:45:26.000 154 12322.73 64.60 55414.78 88888.00 2007-06-03 23:45:26.125 154 12322.75 64.58 55414.75 88888.00 2007-06-03 23:45:26.250 154 12322.73 64.45 55414.72 88888.00 2007-06-03 23:45:26.375 154 12322.70 64.45 55414.70 88888.00 2007-06-03 23:45:26.500 154 12322.67 64.47 55414.75 88888.00 2007-06-03 23:45:26.625 154 12322.67 64.50 55414.78 88888.00 2007-06-03 23:45:26.750 154 12322.73 64.47 55414.78 88888.00 2007-06-03 23:45:26.875 154 12322.77 64.50 55414.80 88888.00 2007-06-03 23:45:27.000 154 12322.77 64.47 55414.82 88888.00 2007-06-03 23:45:27.125 154 12322.80 64.50 55414.82 88888.00 2007-06-03 23:45:27.250 154 12322.70 64.42 55414.80 88888.00 2007-06-03 23:45:27.375 154 12322.70 64.38 55414.80 88888.00 2007-06-03 23:45:27.500 154 12322.67 64.33 55414.78 88888.00 2007-06-03 23:45:27.625 154 12322.67 64.35 55414.80 88888.00 2007-06-03 23:45:27.750 154 12322.67 64.30 55414.78 88888.00 2007-06-03 23:45:27.875 154 12322.62 64.28 55414.78 88888.00 2007-06-03 23:45:28.000 154 12322.62 64.22 55414.75 88888.00 2007-06-03 23:45:28.125 154 12322.60 64.28 55414.78 88888.00 2007-06-03 23:45:28.250 154 12322.62 64.30 55414.82 88888.00 2007-06-03 23:45:28.375 154 12322.67 64.28 55414.82 88888.00 2007-06-03 23:45:28.500 154 12322.70 64.28 55414.78 88888.00 2007-06-03 23:45:28.625 154 12322.65 64.25 55414.80 88888.00 2007-06-03 23:45:28.750 154 12322.60 64.20 55414.80 88888.00 2007-06-03 23:45:28.875 154 12322.50 64.15 55414.80 88888.00 2007-06-03 23:45:29.000 154 12322.58 64.15 55414.82 88888.00 2007-06-03 23:45:29.125 154 12322.65 64.15 55414.82 88888.00 2007-06-03 23:45:29.250 154 12322.55 64.08 55414.80 88888.00 2007-06-03 23:45:29.375 154 12322.55 64.08 55414.80 88888.00 2007-06-03 23:45:29.500 154 12322.58 64.15 55414.80 88888.00 2007-06-03 23:45:29.625 154 12322.58 64.08 55414.78 88888.00 2007-06-03 23:45:29.750 154 12322.55 64.05 55414.80 88888.00 2007-06-03 23:45:29.875 154 12322.55 64.00 55414.78 88888.00 2007-06-03 23:45:30.000 154 12322.50 64.00 55414.78 88888.00 2007-06-03 23:45:30.125 154 12322.52 63.98 55414.75 88888.00 2007-06-03 23:45:30.250 154 12322.48 63.90 55414.75 88888.00 2007-06-03 23:45:30.375 154 12322.50 64.00 55414.82 88888.00 2007-06-03 23:45:30.500 154 12322.45 63.98 55414.80 88888.00 2007-06-03 23:45:30.625 154 12322.45 63.95 55414.75 88888.00 2007-06-03 23:45:30.750 154 12322.48 63.95 55414.75 88888.00 2007-06-03 23:45:30.875 154 12322.55 63.95 55414.78 88888.00 2007-06-03 23:45:31.000 154 12322.60 63.90 55414.78 88888.00 2007-06-03 23:45:31.125 154 12322.58 63.85 55414.75 88888.00 2007-06-03 23:45:31.250 154 12322.52 63.83 55414.75 88888.00 2007-06-03 23:45:31.375 154 12322.50 63.80 55414.75 88888.00 2007-06-03 23:45:31.500 154 12322.52 63.85 55414.75 88888.00 2007-06-03 23:45:31.625 154 12322.55 63.88 55414.75 88888.00 2007-06-03 23:45:31.750 154 12322.52 63.83 55414.75 88888.00 2007-06-03 23:45:31.875 154 12322.55 63.83 55414.80 88888.00 2007-06-03 23:45:32.000 154 12322.52 63.77 55414.78 88888.00 2007-06-03 23:45:32.125 154 12322.45 63.77 55414.78 88888.00 2007-06-03 23:45:32.250 154 12322.40 63.75 55414.78 88888.00 2007-06-03 23:45:32.375 154 12322.45 63.75 55414.78 88888.00 2007-06-03 23:45:32.500 154 12322.52 63.75 55414.80 88888.00 2007-06-03 23:45:32.625 154 12322.50 63.70 55414.82 88888.00 2007-06-03 23:45:32.750 154 12322.50 63.70 55414.82 88888.00 2007-06-03 23:45:32.875 154 12322.45 63.80 55414.80 88888.00 2007-06-03 23:45:33.000 154 12322.45 63.80 55414.82 88888.00 2007-06-03 23:45:33.125 154 12322.42 63.70 55414.80 88888.00 2007-06-03 23:45:33.250 154 12322.48 63.60 55414.78 88888.00 2007-06-03 23:45:33.375 154 12322.58 63.62 55414.78 88888.00 2007-06-03 23:45:33.500 154 12322.65 63.73 55414.80 88888.00 2007-06-03 23:45:33.625 154 12322.67 63.70 55414.78 88888.00 2007-06-03 23:45:33.750 154 12322.55 63.62 55414.75 88888.00 2007-06-03 23:45:33.875 154 12322.58 63.58 55414.75 88888.00 2007-06-03 23:45:34.000 154 12322.60 63.55 55414.78 88888.00 2007-06-03 23:45:34.125 154 12322.60 63.55 55414.80 88888.00 2007-06-03 23:45:34.250 154 12322.55 63.52 55414.78 88888.00 2007-06-03 23:45:34.375 154 12322.55 63.62 55414.75 88888.00 2007-06-03 23:45:34.500 154 12322.52 63.58 55414.80 88888.00 2007-06-03 23:45:34.625 154 12322.50 63.52 55414.78 88888.00 2007-06-03 23:45:34.750 154 12322.45 63.52 55414.75 88888.00 2007-06-03 23:45:34.875 154 12322.55 63.55 55414.78 88888.00 2007-06-03 23:45:35.000 154 12322.65 63.58 55414.75 88888.00 2007-06-03 23:45:35.125 154 12322.60 63.55 55414.72 88888.00 2007-06-03 23:45:35.250 154 12322.60 63.55 55414.72 88888.00 2007-06-03 23:45:35.375 154 12322.60 63.60 55414.75 88888.00 2007-06-03 23:45:35.500 154 12322.55 63.60 55414.75 88888.00 2007-06-03 23:45:35.625 154 12322.58 63.58 55414.75 88888.00 2007-06-03 23:45:35.750 154 12322.60 63.55 55414.70 88888.00 2007-06-03 23:45:35.875 154 12322.52 63.52 55414.68 88888.00 2007-06-03 23:45:36.000 154 12322.50 63.50 55414.65 88888.00 2007-06-03 23:45:36.125 154 12322.50 63.50 55414.68 88888.00 2007-06-03 23:45:36.250 154 12322.55 63.50 55414.68 88888.00 2007-06-03 23:45:36.375 154 12322.58 63.55 55414.70 88888.00 2007-06-03 23:45:36.500 154 12322.52 63.55 55414.70 88888.00 2007-06-03 23:45:36.625 154 12322.45 63.50 55414.70 88888.00 2007-06-03 23:45:36.750 154 12322.50 63.42 55414.68 88888.00 2007-06-03 23:45:36.875 154 12322.55 63.48 55414.68 88888.00 2007-06-03 23:45:37.000 154 12322.65 63.50 55414.65 88888.00 2007-06-03 23:45:37.125 154 12322.65 63.50 55414.70 88888.00 2007-06-03 23:45:37.250 154 12322.58 63.48 55414.70 88888.00 2007-06-03 23:45:37.375 154 12322.55 63.48 55414.68 88888.00 2007-06-03 23:45:37.500 154 12322.62 63.50 55414.68 88888.00 2007-06-03 23:45:37.625 154 12322.65 63.50 55414.65 88888.00 2007-06-03 23:45:37.750 154 12322.65 63.45 55414.62 88888.00 2007-06-03 23:45:37.875 154 12322.62 63.48 55414.60 88888.00 2007-06-03 23:45:38.000 154 12322.58 63.52 55414.55 88888.00 2007-06-03 23:45:38.125 154 12322.62 63.50 55414.60 88888.00 2007-06-03 23:45:38.250 154 12322.60 63.48 55414.60 88888.00 2007-06-03 23:45:38.375 154 12322.58 63.50 55414.57 88888.00 2007-06-03 23:45:38.500 154 12322.62 63.48 55414.57 88888.00 2007-06-03 23:45:38.625 154 12322.60 63.48 55414.55 88888.00 2007-06-03 23:45:38.750 154 12322.60 63.50 55414.57 88888.00 2007-06-03 23:45:38.875 154 12322.70 63.52 55414.57 88888.00 2007-06-03 23:45:39.000 154 12322.67 63.50 55414.57 88888.00 2007-06-03 23:45:39.125 154 12322.67 63.48 55414.55 88888.00 2007-06-03 23:45:39.250 154 12322.70 63.50 55414.55 88888.00 2007-06-03 23:45:39.375 154 12322.70 63.45 55414.53 88888.00 2007-06-03 23:45:39.500 154 12322.70 63.50 55414.53 88888.00 2007-06-03 23:45:39.625 154 12322.77 63.58 55414.55 88888.00 2007-06-03 23:45:39.750 154 12322.77 63.58 55414.55 88888.00 2007-06-03 23:45:39.875 154 12322.77 63.52 55414.53 88888.00 2007-06-03 23:45:40.000 154 12322.77 63.48 55414.50 88888.00 2007-06-03 23:45:40.125 154 12322.73 63.42 55414.47 88888.00 2007-06-03 23:45:40.250 154 12322.73 63.52 55414.47 88888.00 2007-06-03 23:45:40.375 154 12322.77 63.55 55414.47 88888.00 2007-06-03 23:45:40.500 154 12322.75 63.55 55414.47 88888.00 2007-06-03 23:45:40.625 154 12322.73 63.52 55414.45 88888.00 2007-06-03 23:45:40.750 154 12322.77 63.55 55414.47 88888.00 2007-06-03 23:45:40.875 154 12322.75 63.55 55414.50 88888.00 2007-06-03 23:45:41.000 154 12322.75 63.58 55414.47 88888.00 2007-06-03 23:45:41.125 154 12322.80 63.60 55414.47 88888.00 2007-06-03 23:45:41.250 154 12322.83 63.58 55414.50 88888.00 2007-06-03 23:45:41.375 154 12322.77 63.55 55414.47 88888.00 2007-06-03 23:45:41.500 154 12322.70 63.58 55414.43 88888.00 2007-06-03 23:45:41.625 154 12322.73 63.58 55414.43 88888.00 2007-06-03 23:45:41.750 154 12322.80 63.60 55414.43 88888.00 2007-06-03 23:45:41.875 154 12322.85 63.60 55414.43 88888.00 2007-06-03 23:45:42.000 154 12322.83 63.60 55414.45 88888.00 2007-06-03 23:45:42.125 154 12322.88 63.62 55414.45 88888.00 2007-06-03 23:45:42.250 154 12322.90 63.60 55414.40 88888.00 2007-06-03 23:45:42.375 154 12322.92 63.62 55414.43 88888.00 2007-06-03 23:45:42.500 154 12322.92 63.62 55414.40 88888.00 2007-06-03 23:45:42.625 154 12322.83 63.60 55414.40 88888.00 2007-06-03 23:45:42.750 154 12322.80 63.62 55414.40 88888.00 2007-06-03 23:45:42.875 154 12322.92 63.70 55414.40 88888.00 2007-06-03 23:45:43.000 154 12323.00 63.73 55414.38 88888.00 2007-06-03 23:45:43.125 154 12323.02 63.70 55414.40 88888.00 2007-06-03 23:45:43.250 154 12323.00 63.62 55414.38 88888.00 2007-06-03 23:45:43.375 154 12323.00 63.65 55414.35 88888.00 2007-06-03 23:45:43.500 154 12323.00 63.70 55414.35 88888.00 2007-06-03 23:45:43.625 154 12323.05 63.70 55414.32 88888.00 2007-06-03 23:45:43.750 154 12323.10 63.67 55414.32 88888.00 2007-06-03 23:45:43.875 154 12323.12 63.65 55414.30 88888.00 2007-06-03 23:45:44.000 154 12323.08 63.60 55414.25 88888.00 2007-06-03 23:45:44.125 154 12323.08 63.67 55414.28 88888.00 2007-06-03 23:45:44.250 154 12323.02 63.73 55414.30 88888.00 2007-06-03 23:45:44.375 154 12323.08 63.80 55414.28 88888.00 2007-06-03 23:45:44.500 154 12323.08 63.73 55414.28 88888.00 2007-06-03 23:45:44.625 154 12323.05 63.70 55414.25 88888.00 2007-06-03 23:45:44.750 154 12323.05 63.70 55414.25 88888.00 2007-06-03 23:45:44.875 154 12323.10 63.70 55414.25 88888.00 2007-06-03 23:45:45.000 154 12323.08 63.73 55414.22 88888.00 2007-06-03 23:45:45.125 154 12323.15 63.80 55414.22 88888.00 2007-06-03 23:45:45.250 154 12323.17 63.77 55414.22 88888.00 2007-06-03 23:45:45.375 154 12323.23 63.75 55414.20 88888.00 2007-06-03 23:45:45.500 154 12323.17 63.80 55414.18 88888.00 2007-06-03 23:45:45.625 154 12323.15 63.83 55414.15 88888.00 2007-06-03 23:45:45.750 154 12323.17 63.77 55414.18 88888.00 2007-06-03 23:45:45.875 154 12323.17 63.80 55414.18 88888.00 2007-06-03 23:45:46.000 154 12323.17 63.85 55414.15 88888.00 2007-06-03 23:45:46.125 154 12323.17 63.83 55414.15 88888.00 2007-06-03 23:45:46.250 154 12323.12 63.77 55414.12 88888.00 2007-06-03 23:45:46.375 154 12323.12 63.77 55414.12 88888.00 2007-06-03 23:45:46.500 154 12323.20 63.88 55414.15 88888.00 2007-06-03 23:45:46.625 154 12323.27 63.98 55414.18 88888.00 2007-06-03 23:45:46.750 154 12323.33 63.92 55414.15 88888.00 2007-06-03 23:45:46.875 154 12323.30 63.88 55414.12 88888.00 2007-06-03 23:45:47.000 154 12323.23 63.88 55414.10 88888.00 2007-06-03 23:45:47.125 154 12323.17 63.92 55414.07 88888.00 2007-06-03 23:45:47.250 154 12323.12 63.88 55414.07 88888.00 2007-06-03 23:45:47.375 154 12323.23 63.83 55414.05 88888.00 2007-06-03 23:45:47.500 154 12323.25 63.88 55414.03 88888.00 2007-06-03 23:45:47.625 154 12323.33 63.95 55414.05 88888.00 2007-06-03 23:45:47.750 154 12323.30 63.95 55414.03 88888.00 2007-06-03 23:45:47.875 154 12323.25 63.95 55414.05 88888.00 2007-06-03 23:45:48.000 154 12323.20 63.95 55414.03 88888.00 2007-06-03 23:45:48.125 154 12323.25 63.92 55414.00 88888.00 2007-06-03 23:45:48.250 154 12323.25 63.95 55413.97 88888.00 2007-06-03 23:45:48.375 154 12323.27 63.98 55413.97 88888.00 2007-06-03 23:45:48.500 154 12323.30 64.00 55413.97 88888.00 2007-06-03 23:45:48.625 154 12323.33 64.03 55413.95 88888.00 2007-06-03 23:45:48.750 154 12323.30 64.00 55413.95 88888.00 2007-06-03 23:45:48.875 154 12323.27 64.00 55413.95 88888.00 2007-06-03 23:45:49.000 154 12323.35 64.00 55413.95 88888.00 2007-06-03 23:45:49.125 154 12323.38 64.03 55413.95 88888.00 2007-06-03 23:45:49.250 154 12323.38 64.03 55413.93 88888.00 2007-06-03 23:45:49.375 154 12323.48 64.08 55413.93 88888.00 2007-06-03 23:45:49.500 154 12323.42 64.10 55413.93 88888.00 2007-06-03 23:45:49.625 154 12323.38 64.12 55413.93 88888.00 2007-06-03 23:45:49.750 154 12323.38 64.08 55413.88 88888.00 2007-06-03 23:45:49.875 154 12323.35 64.08 55413.82 88888.00 2007-06-03 23:45:50.000 154 12323.35 64.08 55413.88 88888.00 2007-06-03 23:45:50.125 154 12323.38 64.08 55413.85 88888.00 2007-06-03 23:45:50.250 154 12323.42 64.10 55413.90 88888.00 2007-06-03 23:45:50.375 154 12323.38 64.05 55413.85 88888.00 2007-06-03 23:45:50.500 154 12323.30 64.08 55413.85 88888.00 2007-06-03 23:45:50.625 154 12323.40 64.17 55413.88 88888.00 2007-06-03 23:45:50.750 154 12323.52 64.20 55413.85 88888.00 2007-06-03 23:45:50.875 154 12323.52 64.20 55413.90 88888.00 2007-06-03 23:45:51.000 154 12323.48 64.17 55413.85 88888.00 2007-06-03 23:45:51.125 154 12323.42 64.20 55413.85 88888.00 2007-06-03 23:45:51.250 154 12323.45 64.17 55413.85 88888.00 2007-06-03 23:45:51.375 154 12323.50 64.25 55413.85 88888.00 2007-06-03 23:45:51.500 154 12323.62 64.22 55413.85 88888.00 2007-06-03 23:45:51.625 154 12323.62 64.17 55413.82 88888.00 2007-06-03 23:45:51.750 154 12323.58 64.12 55413.78 88888.00 2007-06-03 23:45:51.875 154 12323.60 64.15 55413.80 88888.00 2007-06-03 23:45:52.000 154 12323.58 64.22 55413.80 88888.00 2007-06-03 23:45:52.125 154 12323.60 64.25 55413.78 88888.00 2007-06-03 23:45:52.250 154 12323.65 64.28 55413.78 88888.00 2007-06-03 23:45:52.375 154 12323.62 64.28 55413.75 88888.00 2007-06-03 23:45:52.500 154 12323.58 64.22 55413.72 88888.00 2007-06-03 23:45:52.625 154 12323.58 64.22 55413.72 88888.00 2007-06-03 23:45:52.750 154 12323.62 64.22 55413.75 88888.00 2007-06-03 23:45:52.875 154 12323.62 64.28 55413.72 88888.00 2007-06-03 23:45:53.000 154 12323.58 64.25 55413.68 88888.00 2007-06-03 23:45:53.125 154 12323.58 64.35 55413.68 88888.00 2007-06-03 23:45:53.250 154 12323.62 64.30 55413.70 88888.00 2007-06-03 23:45:53.375 154 12323.65 64.30 55413.70 88888.00 2007-06-03 23:45:53.500 154 12323.52 64.28 55413.65 88888.00 2007-06-03 23:45:53.625 154 12323.50 64.28 55413.68 88888.00 2007-06-03 23:45:53.750 154 12323.50 64.28 55413.68 88888.00 2007-06-03 23:45:53.875 154 12323.52 64.30 55413.68 88888.00 2007-06-03 23:45:54.000 154 12323.50 64.33 55413.65 88888.00 2007-06-03 23:45:54.125 154 12323.50 64.30 55413.65 88888.00 2007-06-03 23:45:54.250 154 12323.62 64.35 55413.68 88888.00 2007-06-03 23:45:54.375 154 12323.75 64.40 55413.68 88888.00 2007-06-03 23:45:54.500 154 12323.67 64.35 55413.65 88888.00 2007-06-03 23:45:54.625 154 12323.67 64.40 55413.68 88888.00 2007-06-03 23:45:54.750 154 12323.75 64.42 55413.65 88888.00 2007-06-03 23:45:54.875 154 12323.75 64.38 55413.60 88888.00 2007-06-03 23:45:55.000 154 12323.67 64.35 55413.60 88888.00 2007-06-03 23:45:55.125 154 12323.65 64.38 55413.60 88888.00 2007-06-03 23:45:55.250 154 12323.67 64.42 55413.62 88888.00 2007-06-03 23:45:55.375 154 12323.77 64.50 55413.62 88888.00 2007-06-03 23:45:55.500 154 12323.75 64.47 55413.60 88888.00 2007-06-03 23:45:55.625 154 12323.73 64.50 55413.60 88888.00 2007-06-03 23:45:55.750 154 12323.73 64.45 55413.60 88888.00 2007-06-03 23:45:55.875 154 12323.70 64.42 55413.60 88888.00 2007-06-03 23:45:56.000 154 12323.70 64.45 55413.60 88888.00 2007-06-03 23:45:56.125 154 12323.70 64.50 55413.57 88888.00 2007-06-03 23:45:56.250 154 12323.70 64.47 55413.55 88888.00 2007-06-03 23:45:56.375 154 12323.75 64.55 55413.57 88888.00 2007-06-03 23:45:56.500 154 12323.70 64.55 55413.55 88888.00 2007-06-03 23:45:56.625 154 12323.70 64.55 55413.57 88888.00 2007-06-03 23:45:56.750 154 12323.70 64.62 55413.57 88888.00 2007-06-03 23:45:56.875 154 12323.67 64.62 55413.55 88888.00 2007-06-03 23:45:57.000 154 12323.73 64.58 55413.55 88888.00 2007-06-03 23:45:57.125 154 12323.73 64.58 55413.57 88888.00 2007-06-03 23:45:57.250 154 12323.70 64.58 55413.55 88888.00 2007-06-03 23:45:57.375 154 12323.75 64.62 55413.55 88888.00 2007-06-03 23:45:57.500 154 12323.77 64.60 55413.53 88888.00 2007-06-03 23:45:57.625 154 12323.77 64.60 55413.53 88888.00 2007-06-03 23:45:57.750 154 12323.80 64.58 55413.53 88888.00 2007-06-03 23:45:57.875 154 12323.77 64.60 55413.50 88888.00 2007-06-03 23:45:58.000 154 12323.85 64.65 55413.53 88888.00 2007-06-03 23:45:58.125 154 12323.88 64.67 55413.50 88888.00 2007-06-03 23:45:58.250 154 12323.83 64.65 55413.50 88888.00 2007-06-03 23:45:58.375 154 12323.80 64.62 55413.47 88888.00 2007-06-03 23:45:58.500 154 12323.80 64.65 55413.47 88888.00 2007-06-03 23:45:58.625 154 12323.83 64.67 55413.47 88888.00 2007-06-03 23:45:58.750 154 12323.80 64.72 55413.47 88888.00 2007-06-03 23:45:58.875 154 12323.85 64.80 55413.50 88888.00 2007-06-03 23:45:59.000 154 12323.92 64.83 55413.50 88888.00 2007-06-03 23:45:59.125 154 12323.88 64.78 55413.53 88888.00 2007-06-03 23:45:59.250 154 12323.88 64.75 55413.47 88888.00 2007-06-03 23:45:59.375 154 12323.88 64.75 55413.45 88888.00 2007-06-03 23:45:59.500 154 12323.83 64.75 55413.47 88888.00 2007-06-03 23:45:59.625 154 12323.77 64.75 55413.47 88888.00 2007-06-03 23:45:59.750 154 12323.77 64.72 55413.47 88888.00 2007-06-03 23:45:59.875 154 12323.80 64.67 55413.45 88888.00 2007-06-03 23:46:00.000 154 12323.80 64.67 55413.43 88888.00 2007-06-03 23:46:00.125 154 12323.83 64.72 55413.45 88888.00 2007-06-03 23:46:00.250 154 12323.80 64.72 55413.45 88888.00 2007-06-03 23:46:00.375 154 12323.85 64.78 55413.47 88888.00 2007-06-03 23:46:00.500 154 12323.90 64.80 55413.47 88888.00 2007-06-03 23:46:00.625 154 12323.90 64.80 55413.47 88888.00 2007-06-03 23:46:00.750 154 12323.88 64.83 55413.50 88888.00 2007-06-03 23:46:00.875 154 12323.83 64.80 55413.45 88888.00 2007-06-03 23:46:01.000 154 12323.80 64.80 55413.43 88888.00 2007-06-03 23:46:01.125 154 12323.77 64.85 55413.43 88888.00 2007-06-03 23:46:01.250 154 12323.70 64.78 55413.40 88888.00 2007-06-03 23:46:01.375 154 12323.70 64.75 55413.43 88888.00 2007-06-03 23:46:01.500 154 12323.67 64.75 55413.40 88888.00 2007-06-03 23:46:01.625 154 12323.67 64.80 55413.43 88888.00 2007-06-03 23:46:01.750 154 12323.75 64.85 55413.45 88888.00 2007-06-03 23:46:01.875 154 12323.77 64.83 55413.40 88888.00 2007-06-03 23:46:02.000 154 12323.83 64.80 55413.40 88888.00 2007-06-03 23:46:02.125 154 12323.92 64.83 55413.40 88888.00 2007-06-03 23:46:02.250 154 12323.92 64.85 55413.40 88888.00 2007-06-03 23:46:02.375 154 12323.92 64.88 55413.40 88888.00 2007-06-03 23:46:02.500 154 12323.92 64.85 55413.40 88888.00 2007-06-03 23:46:02.625 154 12323.92 64.83 55413.38 88888.00 2007-06-03 23:46:02.750 154 12323.92 64.80 55413.38 88888.00 2007-06-03 23:46:02.875 154 12323.98 64.75 55413.35 88888.00 2007-06-03 23:46:03.000 154 12323.95 64.72 55413.35 88888.00 2007-06-03 23:46:03.125 154 12323.90 64.75 55413.35 88888.00 2007-06-03 23:46:03.250 154 12323.90 64.80 55413.38 88888.00 2007-06-03 23:46:03.375 154 12323.98 64.85 55413.38 88888.00 2007-06-03 23:46:03.500 154 12323.98 64.83 55413.38 88888.00 2007-06-03 23:46:03.625 154 12323.90 64.83 55413.32 88888.00 2007-06-03 23:46:03.750 154 12323.88 64.80 55413.28 88888.00 2007-06-03 23:46:03.875 154 12323.95 64.83 55413.30 88888.00 2007-06-03 23:46:04.000 154 12323.90 64.83 55413.28 88888.00 2007-06-03 23:46:04.125 154 12323.83 64.83 55413.28 88888.00 2007-06-03 23:46:04.250 154 12323.80 64.85 55413.30 88888.00 2007-06-03 23:46:04.375 154 12323.88 64.88 55413.30 88888.00 2007-06-03 23:46:04.500 154 12323.92 64.90 55413.30 88888.00 2007-06-03 23:46:04.625 154 12323.95 64.92 55413.28 88888.00 2007-06-03 23:46:04.750 154 12323.92 64.90 55413.30 88888.00 2007-06-03 23:46:04.875 154 12323.85 64.85 55413.25 88888.00 2007-06-03 23:46:05.000 154 12323.85 64.85 55413.22 88888.00 2007-06-03 23:46:05.125 154 12323.92 64.88 55413.28 88888.00 2007-06-03 23:46:05.250 154 12323.95 64.88 55413.32 88888.00 2007-06-03 23:46:05.375 154 12323.92 64.85 55413.30 88888.00 2007-06-03 23:46:05.500 154 12323.92 64.88 55413.28 88888.00 2007-06-03 23:46:05.625 154 12324.00 64.90 55413.28 88888.00 2007-06-03 23:46:05.750 154 12324.02 64.90 55413.25 88888.00 2007-06-03 23:46:05.875 154 12324.08 64.90 55413.25 88888.00 2007-06-03 23:46:06.000 154 12324.08 64.88 55413.25 88888.00 2007-06-03 23:46:06.125 154 12324.08 64.92 55413.28 88888.00 2007-06-03 23:46:06.250 154 12324.08 64.90 55413.28 88888.00 2007-06-03 23:46:06.375 154 12324.00 64.90 55413.22 88888.00 2007-06-03 23:46:06.500 154 12323.90 64.88 55413.20 88888.00 2007-06-03 23:46:06.625 154 12323.92 64.85 55413.22 88888.00 2007-06-03 23:46:06.750 154 12323.98 64.88 55413.20 88888.00 2007-06-03 23:46:06.875 154 12324.00 64.92 55413.20 88888.00 2007-06-03 23:46:07.000 154 12324.02 64.90 55413.20 88888.00 2007-06-03 23:46:07.125 154 12324.05 64.85 55413.22 88888.00 2007-06-03 23:46:07.250 154 12324.08 64.78 55413.18 88888.00 2007-06-03 23:46:07.375 154 12324.17 64.85 55413.20 88888.00 2007-06-03 23:46:07.500 154 12324.17 64.90 55413.20 88888.00 2007-06-03 23:46:07.625 154 12324.17 64.95 55413.22 88888.00 2007-06-03 23:46:07.750 154 12324.17 64.88 55413.18 88888.00 2007-06-03 23:46:07.875 154 12324.15 64.83 55413.18 88888.00 2007-06-03 23:46:08.000 154 12324.15 64.90 55413.20 88888.00 2007-06-03 23:46:08.125 154 12324.10 64.95 55413.22 88888.00 2007-06-03 23:46:08.250 154 12324.02 64.88 55413.20 88888.00 2007-06-03 23:46:08.375 154 12324.05 64.85 55413.20 88888.00 2007-06-03 23:46:08.500 154 12324.05 64.83 55413.18 88888.00 2007-06-03 23:46:08.625 154 12324.12 64.90 55413.20 88888.00 2007-06-03 23:46:08.750 154 12324.12 64.95 55413.22 88888.00 2007-06-03 23:46:08.875 154 12324.12 64.90 55413.18 88888.00 2007-06-03 23:46:09.000 154 12324.05 64.90 55413.12 88888.00 2007-06-03 23:46:09.125 154 12324.08 64.90 55413.12 88888.00 2007-06-03 23:46:09.250 154 12324.12 64.90 55413.15 88888.00 2007-06-03 23:46:09.375 154 12324.17 64.88 55413.12 88888.00 2007-06-03 23:46:09.500 154 12324.15 64.90 55413.10 88888.00 2007-06-03 23:46:09.625 154 12324.25 64.95 55413.10 88888.00 2007-06-03 23:46:09.750 154 12324.25 64.97 55413.15 88888.00 2007-06-03 23:46:09.875 154 12324.20 64.97 55413.12 88888.00 2007-06-03 23:46:10.000 154 12324.23 64.97 55413.10 88888.00 2007-06-03 23:46:10.125 154 12324.27 64.97 55413.10 88888.00 2007-06-03 23:46:10.250 154 12324.15 64.97 55413.07 88888.00 2007-06-03 23:46:10.375 154 12324.10 65.05 55413.10 88888.00 2007-06-03 23:46:10.500 154 12324.10 65.10 55413.10 88888.00 2007-06-03 23:46:10.625 154 12324.10 65.05 55413.12 88888.00 2007-06-03 23:46:10.750 154 12324.12 65.00 55413.07 88888.00 2007-06-03 23:46:10.875 154 12324.10 64.97 55413.07 88888.00 2007-06-03 23:46:11.000 154 12324.12 65.00 55413.07 88888.00 2007-06-03 23:46:11.125 154 12324.23 64.97 55413.07 88888.00 2007-06-03 23:46:11.250 154 12324.17 64.95 55413.05 88888.00 2007-06-03 23:46:11.375 154 12324.23 65.00 55413.10 88888.00 2007-06-03 23:46:11.500 154 12324.25 65.03 55413.07 88888.00 2007-06-03 23:46:11.625 154 12324.27 65.03 55413.07 88888.00 2007-06-03 23:46:11.750 154 12324.30 65.05 55413.07 88888.00 2007-06-03 23:46:11.875 154 12324.30 65.05 55413.05 88888.00 2007-06-03 23:46:12.000 154 12324.27 65.00 55413.03 88888.00 2007-06-03 23:46:12.125 154 12324.33 65.03 55413.03 88888.00 2007-06-03 23:46:12.250 154 12324.38 65.03 55413.05 88888.00 2007-06-03 23:46:12.375 154 12324.30 65.00 55413.05 88888.00 2007-06-03 23:46:12.500 154 12324.23 65.03 55413.03 88888.00 2007-06-03 23:46:12.625 154 12324.27 65.00 55413.03 88888.00 2007-06-03 23:46:12.750 154 12324.25 64.95 55413.03 88888.00 2007-06-03 23:46:12.875 154 12324.20 65.03 55413.00 88888.00 2007-06-03 23:46:13.000 154 12324.23 65.10 55413.03 88888.00 2007-06-03 23:46:13.125 154 12324.30 65.10 55413.00 88888.00 2007-06-03 23:46:13.250 154 12324.25 65.00 55413.00 88888.00 2007-06-03 23:46:13.375 154 12324.33 65.00 55412.97 88888.00 2007-06-03 23:46:13.500 154 12324.38 65.03 55412.97 88888.00 2007-06-03 23:46:13.625 154 12324.27 65.05 55413.00 88888.00 2007-06-03 23:46:13.750 154 12324.17 65.03 55412.97 88888.00 2007-06-03 23:46:13.875 154 12324.23 65.05 55412.95 88888.00 2007-06-03 23:46:14.000 154 12324.20 65.08 55412.95 88888.00 2007-06-03 23:46:14.125 154 12324.25 65.10 55412.97 88888.00 2007-06-03 23:46:14.250 154 12324.27 65.05 55412.95 88888.00 2007-06-03 23:46:14.375 154 12324.30 65.03 55412.93 88888.00 2007-06-03 23:46:14.500 154 12324.27 65.03 55412.93 88888.00 2007-06-03 23:46:14.625 154 12324.23 65.05 55412.93 88888.00 2007-06-03 23:46:14.750 154 12324.35 65.12 55412.95 88888.00 2007-06-03 23:46:14.875 154 12324.33 65.12 55412.93 88888.00 2007-06-03 23:46:15.000 154 12324.27 65.10 55412.90 88888.00 2007-06-03 23:46:15.125 154 12324.35 65.10 55412.93 88888.00 2007-06-03 23:46:15.250 154 12324.33 65.10 55412.95 88888.00 2007-06-03 23:46:15.375 154 12324.30 65.12 55412.93 88888.00 2007-06-03 23:46:15.500 154 12324.27 65.12 55412.93 88888.00 2007-06-03 23:46:15.625 154 12324.27 65.15 55412.93 88888.00 2007-06-03 23:46:15.750 154 12324.38 65.17 55412.93 88888.00 2007-06-03 23:46:15.875 154 12324.45 65.20 55412.93 88888.00 2007-06-03 23:46:16.000 154 12324.42 65.15 55412.93 88888.00 2007-06-03 23:46:16.125 154 12324.35 65.12 55412.88 88888.00 2007-06-03 23:46:16.250 154 12324.33 65.12 55412.88 88888.00 2007-06-03 23:46:16.375 154 12324.38 65.12 55412.85 88888.00 2007-06-03 23:46:16.500 154 12324.40 65.15 55412.85 88888.00 2007-06-03 23:46:16.625 154 12324.40 65.20 55412.88 88888.00 2007-06-03 23:46:16.750 154 12324.50 65.20 55412.88 88888.00 2007-06-03 23:46:16.875 154 12324.45 65.17 55412.85 88888.00 2007-06-03 23:46:17.000 154 12324.40 65.17 55412.85 88888.00 2007-06-03 23:46:17.125 154 12324.45 65.22 55412.85 88888.00 2007-06-03 23:46:17.250 154 12324.45 65.22 55412.85 88888.00 2007-06-03 23:46:17.375 154 12324.42 65.22 55412.85 88888.00 2007-06-03 23:46:17.500 154 12324.35 65.22 55412.82 88888.00 2007-06-03 23:46:17.625 154 12324.38 65.25 55412.80 88888.00 2007-06-03 23:46:17.750 154 12324.42 65.20 55412.80 88888.00 2007-06-03 23:46:17.875 154 12324.40 65.28 55412.80 88888.00 2007-06-03 23:46:18.000 154 12324.42 65.30 55412.78 88888.00 2007-06-03 23:46:18.125 154 12324.42 65.28 55412.78 88888.00 2007-06-03 23:46:18.250 154 12324.45 65.25 55412.78 88888.00 2007-06-03 23:46:18.375 154 12324.50 65.33 55412.80 88888.00 2007-06-03 23:46:18.500 154 12324.55 65.38 55412.80 88888.00 2007-06-03 23:46:18.625 154 12324.55 65.40 55412.78 88888.00 2007-06-03 23:46:18.750 154 12324.55 65.38 55412.75 88888.00 2007-06-03 23:46:18.875 154 12324.50 65.30 55412.72 88888.00 2007-06-03 23:46:19.000 154 12324.50 65.33 55412.72 88888.00 2007-06-03 23:46:19.125 154 12324.55 65.35 55412.75 88888.00 2007-06-03 23:46:19.250 154 12324.55 65.38 55412.72 88888.00 2007-06-03 23:46:19.375 154 12324.50 65.38 55412.72 88888.00 2007-06-03 23:46:19.500 154 12324.50 65.40 55412.72 88888.00 2007-06-03 23:46:19.625 154 12324.55 65.40 55412.75 88888.00 2007-06-03 23:46:19.750 154 12324.58 65.33 55412.70 88888.00 2007-06-03 23:46:19.875 154 12324.62 65.35 55412.70 88888.00 2007-06-03 23:46:20.000 154 12324.70 65.45 55412.70 88888.00 2007-06-03 23:46:20.125 154 12324.70 65.47 55412.75 88888.00 2007-06-03 23:46:20.250 154 12324.67 65.47 55412.72 88888.00 2007-06-03 23:46:20.375 154 12324.70 65.45 55412.72 88888.00 2007-06-03 23:46:20.500 154 12324.65 65.45 55412.70 88888.00 2007-06-03 23:46:20.625 154 12324.62 65.50 55412.70 88888.00 2007-06-03 23:46:20.750 154 12324.62 65.47 55412.68 88888.00 2007-06-03 23:46:20.875 154 12324.70 65.53 55412.65 88888.00 2007-06-03 23:46:21.000 154 12324.80 65.55 55412.65 88888.00 2007-06-03 23:46:21.125 154 12324.88 65.55 55412.65 88888.00 2007-06-03 23:46:21.250 154 12324.85 65.53 55412.62 88888.00 2007-06-03 23:46:21.375 154 12324.88 65.53 55412.60 88888.00 2007-06-03 23:46:21.500 154 12324.92 65.55 55412.57 88888.00 2007-06-03 23:46:21.625 154 12325.00 65.60 55412.57 88888.00 2007-06-03 23:46:21.750 154 12324.92 65.53 55412.55 88888.00 2007-06-03 23:46:21.875 154 12324.92 65.60 55412.57 88888.00 2007-06-03 23:46:22.000 154 12324.95 65.67 55412.57 88888.00 2007-06-03 23:46:22.125 154 12324.95 65.70 55412.55 88888.00 2007-06-03 23:46:22.250 154 12324.85 65.60 55412.53 88888.00 2007-06-03 23:46:22.375 154 12324.90 65.65 55412.55 88888.00 2007-06-03 23:46:22.500 154 12324.95 65.70 55412.55 88888.00 2007-06-03 23:46:22.625 154 12324.92 65.67 55412.53 88888.00 2007-06-03 23:46:22.750 154 12324.98 65.70 55412.50 88888.00 2007-06-03 23:46:22.875 154 12325.12 65.72 55412.50 88888.00 2007-06-03 23:46:23.000 154 12325.12 65.70 55412.50 88888.00 2007-06-03 23:46:23.125 154 12325.12 65.65 55412.47 88888.00 2007-06-03 23:46:23.250 154 12325.08 65.65 55412.47 88888.00 2007-06-03 23:46:23.375 154 12325.10 65.67 55412.45 88888.00 2007-06-03 23:46:23.500 154 12325.08 65.70 55412.43 88888.00 2007-06-03 23:46:23.625 154 12325.10 65.78 55412.45 88888.00 2007-06-03 23:46:23.750 154 12325.10 65.78 55412.43 88888.00 2007-06-03 23:46:23.875 154 12325.12 65.80 55412.43 88888.00 2007-06-03 23:46:24.000 154 12325.20 65.75 55412.40 88888.00 2007-06-03 23:46:24.125 154 12325.20 65.80 55412.43 88888.00 2007-06-03 23:46:24.250 154 12325.20 65.90 55412.40 88888.00 2007-06-03 23:46:24.375 154 12325.25 65.85 55412.35 88888.00 2007-06-03 23:46:24.500 154 12325.20 65.80 55412.32 88888.00 2007-06-03 23:46:24.625 154 12325.17 65.85 55412.35 88888.00 2007-06-03 23:46:24.750 154 12325.27 65.90 55412.35 88888.00 2007-06-03 23:46:24.875 154 12325.33 65.88 55412.35 88888.00 2007-06-03 23:46:25.000 154 12325.33 65.85 55412.32 88888.00 2007-06-03 23:46:25.125 154 12325.30 65.88 55412.38 88888.00 2007-06-03 23:46:25.250 154 12325.30 65.92 55412.38 88888.00 2007-06-03 23:46:25.375 154 12325.42 65.90 55412.35 88888.00 2007-06-03 23:46:25.500 154 12325.50 65.85 55412.30 88888.00 2007-06-03 23:46:25.625 154 12325.48 65.90 55412.30 88888.00 2007-06-03 23:46:25.750 154 12325.48 65.95 55412.30 88888.00 2007-06-03 23:46:25.875 154 12325.42 65.92 55412.25 88888.00 2007-06-03 23:46:26.000 154 12325.50 65.95 55412.28 88888.00 2007-06-03 23:46:26.125 154 12325.52 65.97 55412.30 88888.00 2007-06-03 23:46:26.250 154 12325.48 65.97 55412.28 88888.00 2007-06-03 23:46:26.375 154 12325.48 66.00 55412.28 88888.00 2007-06-03 23:46:26.500 154 12325.48 65.92 55412.28 88888.00 2007-06-03 23:46:26.625 154 12325.52 66.03 55412.25 88888.00 2007-06-03 23:46:26.750 154 12325.55 66.05 55412.28 88888.00 2007-06-03 23:46:26.875 154 12325.55 66.08 55412.28 88888.00 2007-06-03 23:46:27.000 154 12325.58 66.03 55412.25 88888.00 2007-06-03 23:46:27.125 154 12325.60 66.08 55412.20 88888.00 2007-06-03 23:46:27.250 154 12325.62 66.03 55412.22 88888.00 2007-06-03 23:46:27.375 154 12325.62 66.08 55412.22 88888.00 2007-06-03 23:46:27.500 154 12325.58 66.10 55412.22 88888.00 2007-06-03 23:46:27.625 154 12325.60 66.08 55412.22 88888.00 2007-06-03 23:46:27.750 154 12325.60 66.08 55412.18 88888.00 2007-06-03 23:46:27.875 154 12325.65 66.12 55412.18 88888.00 2007-06-03 23:46:28.000 154 12325.73 66.15 55412.20 88888.00 2007-06-03 23:46:28.125 154 12325.75 66.12 55412.20 88888.00 2007-06-03 23:46:28.250 154 12325.75 66.12 55412.20 88888.00 2007-06-03 23:46:28.375 154 12325.77 66.15 55412.18 88888.00 2007-06-03 23:46:28.500 154 12325.77 66.17 55412.15 88888.00 2007-06-03 23:46:28.625 154 12325.73 66.15 55412.18 88888.00 2007-06-03 23:46:28.750 154 12325.77 66.17 55412.18 88888.00 2007-06-03 23:46:28.875 154 12325.83 66.20 55412.18 88888.00 2007-06-03 23:46:29.000 154 12325.77 66.15 55412.12 88888.00 2007-06-03 23:46:29.125 154 12325.70 66.10 55412.10 88888.00 2007-06-03 23:46:29.250 154 12325.70 66.10 55412.12 88888.00 2007-06-03 23:46:29.375 154 12325.83 66.20 55412.12 88888.00 2007-06-03 23:46:29.500 154 12325.92 66.20 55412.10 88888.00 2007-06-03 23:46:29.625 154 12325.88 66.17 55412.07 88888.00 2007-06-03 23:46:29.750 154 12325.90 66.20 55412.07 88888.00 2007-06-03 23:46:29.875 154 12325.95 66.22 55412.07 88888.00 2007-06-03 23:46:30.000 154 12326.00 66.25 55412.07 88888.00 2007-06-03 23:46:30.125 154 12325.98 66.30 55412.10 88888.00 2007-06-03 23:46:30.250 154 12326.08 66.28 55412.10 88888.00 2007-06-03 23:46:30.375 154 12326.12 66.25 55412.07 88888.00 2007-06-03 23:46:30.500 154 12326.10 66.28 55412.05 88888.00 2007-06-03 23:46:30.625 154 12326.08 66.25 55412.05 88888.00 2007-06-03 23:46:30.750 154 12326.08 66.22 55412.07 88888.00 2007-06-03 23:46:30.875 154 12326.02 66.17 55412.03 88888.00 2007-06-03 23:46:31.000 154 12325.98 66.17 55412.00 88888.00 2007-06-03 23:46:31.125 154 12326.08 66.22 55412.00 88888.00 2007-06-03 23:46:31.250 154 12326.17 66.22 55412.03 88888.00 2007-06-03 23:46:31.375 154 12326.15 66.28 55412.03 88888.00 2007-06-03 23:46:31.500 154 12326.08 66.25 55412.03 88888.00 2007-06-03 23:46:31.625 154 12326.10 66.28 55412.00 88888.00 2007-06-03 23:46:31.750 154 12326.20 66.30 55412.03 88888.00 2007-06-03 23:46:31.875 154 12326.23 66.33 55412.03 88888.00 2007-06-03 23:46:32.000 154 12326.25 66.30 55412.03 88888.00 2007-06-03 23:46:32.125 154 12326.33 66.33 55412.00 88888.00 2007-06-03 23:46:32.250 154 12326.35 66.33 55412.00 88888.00 2007-06-03 23:46:32.375 154 12326.33 66.33 55411.97 88888.00 2007-06-03 23:46:32.500 154 12326.27 66.35 55411.97 88888.00 2007-06-03 23:46:32.625 154 12326.38 66.33 55411.97 88888.00 2007-06-03 23:46:32.750 154 12326.40 66.33 55411.95 88888.00 2007-06-03 23:46:32.875 154 12326.45 66.33 55411.97 88888.00 2007-06-03 23:46:33.000 154 12326.45 66.28 55411.97 88888.00 2007-06-03 23:46:33.125 154 12326.45 66.28 55411.95 88888.00 2007-06-03 23:46:33.250 154 12326.45 66.33 55411.95 88888.00 2007-06-03 23:46:33.375 154 12326.42 66.30 55411.95 88888.00 2007-06-03 23:46:33.500 154 12326.40 66.33 55411.93 88888.00 2007-06-03 23:46:33.625 154 12326.45 66.33 55411.95 88888.00 2007-06-03 23:46:33.750 154 12326.48 66.35 55411.95 88888.00 2007-06-03 23:46:33.875 154 12326.52 66.35 55411.90 88888.00 2007-06-03 23:46:34.000 154 12326.50 66.30 55411.88 88888.00 2007-06-03 23:46:34.125 154 12326.48 66.33 55411.93 88888.00 2007-06-03 23:46:34.250 154 12326.55 66.35 55411.93 88888.00 2007-06-03 23:46:34.375 154 12326.58 66.38 55411.93 88888.00 2007-06-03 23:46:34.500 154 12326.60 66.38 55411.93 88888.00 2007-06-03 23:46:34.625 154 12326.60 66.42 55411.93 88888.00 2007-06-03 23:46:34.750 154 12326.55 66.40 55411.93 88888.00 2007-06-03 23:46:34.875 154 12326.55 66.35 55411.90 88888.00 2007-06-03 23:46:35.000 154 12326.60 66.35 55411.88 88888.00 2007-06-03 23:46:35.125 154 12326.62 66.35 55411.85 88888.00 2007-06-03 23:46:35.250 154 12326.55 66.38 55411.88 88888.00 2007-06-03 23:46:35.375 154 12326.58 66.38 55411.82 88888.00 2007-06-03 23:46:35.500 154 12326.65 66.35 55411.82 88888.00 2007-06-03 23:46:35.625 154 12326.73 66.38 55411.82 88888.00 2007-06-03 23:46:35.750 154 12326.75 66.40 55411.82 88888.00 2007-06-03 23:46:35.875 154 12326.75 66.40 55411.82 88888.00 2007-06-03 23:46:36.000 154 12326.80 66.45 55411.85 88888.00 2007-06-03 23:46:36.125 154 12326.88 66.42 55411.82 88888.00 2007-06-03 23:46:36.250 154 12326.90 66.42 55411.82 88888.00 2007-06-03 23:46:36.375 154 12326.98 66.47 55411.88 88888.00 2007-06-03 23:46:36.500 154 12326.98 66.42 55411.80 88888.00 2007-06-03 23:46:36.625 154 12326.95 66.40 55411.78 88888.00 2007-06-03 23:46:36.750 154 12326.95 66.45 55411.75 88888.00 2007-06-03 23:46:36.875 154 12326.92 66.47 55411.75 88888.00 2007-06-03 23:46:37.000 154 12326.88 66.42 55411.75 88888.00 2007-06-03 23:46:37.125 154 12326.90 66.42 55411.78 88888.00 2007-06-03 23:46:37.250 154 12326.95 66.50 55411.80 88888.00 2007-06-03 23:46:37.375 154 12327.05 66.45 55411.78 88888.00 2007-06-03 23:46:37.500 154 12327.00 66.45 55411.75 88888.00 2007-06-03 23:46:37.625 154 12326.98 66.45 55411.72 88888.00 2007-06-03 23:46:37.750 154 12327.02 66.47 55411.70 88888.00 2007-06-03 23:46:37.875 154 12327.12 66.53 55411.72 88888.00 2007-06-03 23:46:38.000 154 12327.17 66.58 55411.72 88888.00 2007-06-03 23:46:38.125 154 12327.17 66.55 55411.72 88888.00 2007-06-03 23:46:38.250 154 12327.20 66.53 55411.72 88888.00 2007-06-03 23:46:38.375 154 12327.25 66.50 55411.68 88888.00 2007-06-03 23:46:38.500 154 12327.23 66.50 55411.65 88888.00 2007-06-03 23:46:38.625 154 12327.27 66.58 55411.68 88888.00 2007-06-03 23:46:38.750 154 12327.40 66.60 55411.68 88888.00 2007-06-03 23:46:38.875 154 12327.33 66.53 55411.68 88888.00 2007-06-03 23:46:39.000 154 12327.27 66.55 55411.68 88888.00 2007-06-03 23:46:39.125 154 12327.25 66.58 55411.68 88888.00 2007-06-03 23:46:39.250 154 12327.20 66.53 55411.62 88888.00 2007-06-03 23:46:39.375 154 12327.23 66.55 55411.65 88888.00 2007-06-03 23:46:39.500 154 12327.33 66.58 55411.68 88888.00 2007-06-03 23:46:39.625 154 12327.35 66.58 55411.65 88888.00 2007-06-03 23:46:39.750 154 12327.30 66.55 55411.62 88888.00 2007-06-03 23:46:39.875 154 12327.30 66.53 55411.57 88888.00 2007-06-03 23:46:40.000 154 12327.33 66.60 55411.60 88888.00 2007-06-03 23:46:40.125 154 12327.38 66.62 55411.60 88888.00 2007-06-03 23:46:40.250 154 12327.33 66.53 55411.57 88888.00 2007-06-03 23:46:40.375 154 12327.30 66.55 55411.60 88888.00 2007-06-03 23:46:40.500 154 12327.38 66.60 55411.57 88888.00 2007-06-03 23:46:40.625 154 12327.45 66.55 55411.60 88888.00 2007-06-03 23:46:40.750 154 12327.42 66.58 55411.60 88888.00 2007-06-03 23:46:40.875 154 12327.42 66.60 55411.62 88888.00 2007-06-03 23:46:41.000 154 12327.50 66.62 55411.60 88888.00 2007-06-03 23:46:41.125 154 12327.58 66.62 55411.57 88888.00 2007-06-03 23:46:41.250 154 12327.58 66.65 55411.53 88888.00 2007-06-03 23:46:41.375 154 12327.62 66.65 55411.53 88888.00 2007-06-03 23:46:41.500 154 12327.62 66.65 55411.55 88888.00 2007-06-03 23:46:41.625 154 12327.62 66.67 55411.55 88888.00 2007-06-03 23:46:41.750 154 12327.62 66.65 55411.53 88888.00 2007-06-03 23:46:41.875 154 12327.60 66.65 55411.53 88888.00 2007-06-03 23:46:42.000 154 12327.70 66.67 55411.55 88888.00 2007-06-03 23:46:42.125 154 12327.80 66.70 55411.57 88888.00 2007-06-03 23:46:42.250 154 12327.77 66.70 55411.53 88888.00 2007-06-03 23:46:42.375 154 12327.70 66.72 55411.53 88888.00 2007-06-03 23:46:42.500 154 12327.73 66.72 55411.53 88888.00 2007-06-03 23:46:42.625 154 12327.77 66.72 55411.53 88888.00 2007-06-03 23:46:42.750 154 12327.80 66.72 55411.55 88888.00 2007-06-03 23:46:42.875 154 12327.80 66.72 55411.53 88888.00 2007-06-03 23:46:43.000 154 12327.73 66.78 55411.50 88888.00 2007-06-03 23:46:43.125 154 12327.73 66.67 55411.50 88888.00 2007-06-03 23:46:43.250 154 12327.73 66.67 55411.47 88888.00 2007-06-03 23:46:43.375 154 12327.75 66.67 55411.47 88888.00 2007-06-03 23:46:43.500 154 12327.83 66.72 55411.47 88888.00 2007-06-03 23:46:43.625 154 12327.90 66.72 55411.47 88888.00 2007-06-03 23:46:43.750 154 12327.92 66.75 55411.47 88888.00 2007-06-03 23:46:43.875 154 12327.98 66.78 55411.47 88888.00 2007-06-03 23:46:44.000 154 12328.00 66.75 55411.43 88888.00 2007-06-03 23:46:44.125 154 12328.00 66.75 55411.45 88888.00 2007-06-03 23:46:44.250 154 12327.98 66.70 55411.47 88888.00 2007-06-03 23:46:44.375 154 12327.98 66.70 55411.45 88888.00 2007-06-03 23:46:44.500 154 12328.05 66.75 55411.43 88888.00 2007-06-03 23:46:44.625 154 12328.12 66.83 55411.43 88888.00 2007-06-03 23:46:44.750 154 12328.17 66.83 55411.43 88888.00 2007-06-03 23:46:44.875 154 12328.12 66.80 55411.43 88888.00 2007-06-03 23:46:45.000 154 12328.10 66.78 55411.38 88888.00 2007-06-03 23:46:45.125 154 12328.15 66.78 55411.40 88888.00 2007-06-03 23:46:45.250 154 12328.17 66.72 55411.40 88888.00 2007-06-03 23:46:45.375 154 12328.20 66.72 55411.38 88888.00 2007-06-03 23:46:45.500 154 12328.23 66.75 55411.38 88888.00 2007-06-03 23:46:45.625 154 12328.27 66.80 55411.38 88888.00 2007-06-03 23:46:45.750 154 12328.30 66.83 55411.35 88888.00 2007-06-03 23:46:45.875 154 12328.35 66.85 55411.32 88888.00 2007-06-03 23:46:46.000 154 12328.38 66.80 55411.30 88888.00 2007-06-03 23:46:46.125 154 12328.38 66.75 55411.30 88888.00 2007-06-03 23:46:46.250 154 12328.27 66.75 55411.32 88888.00 2007-06-03 23:46:46.375 154 12328.33 66.83 55411.38 88888.00 2007-06-03 23:46:46.500 154 12328.42 66.90 55411.35 88888.00 2007-06-03 23:46:46.625 154 12328.42 66.83 55411.32 88888.00 2007-06-03 23:46:46.750 154 12328.48 66.75 55411.32 88888.00 2007-06-03 23:46:46.875 154 12328.48 66.80 55411.30 88888.00 2007-06-03 23:46:47.000 154 12328.50 66.83 55411.30 88888.00 2007-06-03 23:46:47.125 154 12328.58 66.88 55411.32 88888.00 2007-06-03 23:46:47.250 154 12328.60 66.88 55411.32 88888.00 2007-06-03 23:46:47.375 154 12328.58 66.85 55411.28 88888.00 2007-06-03 23:46:47.500 154 12328.58 66.83 55411.25 88888.00 2007-06-03 23:46:47.625 154 12328.62 66.85 55411.28 88888.00 2007-06-03 23:46:47.750 154 12328.60 66.80 55411.25 88888.00 2007-06-03 23:46:47.875 154 12328.62 66.80 55411.28 88888.00 2007-06-03 23:46:48.000 154 12328.70 66.85 55411.30 88888.00 2007-06-03 23:46:48.125 154 12328.75 66.92 55411.32 88888.00 2007-06-03 23:46:48.250 154 12328.80 66.85 55411.28 88888.00 2007-06-03 23:46:48.375 154 12328.83 66.88 55411.28 88888.00 2007-06-03 23:46:48.500 154 12328.88 66.88 55411.28 88888.00 2007-06-03 23:46:48.625 154 12328.88 66.85 55411.25 88888.00 2007-06-03 23:46:48.750 154 12328.90 66.80 55411.20 88888.00 2007-06-03 23:46:48.875 154 12328.90 66.78 55411.20 88888.00 2007-06-03 23:46:49.000 154 12328.95 66.80 55411.20 88888.00 2007-06-03 23:46:49.125 154 12329.08 66.85 55411.25 88888.00 2007-06-03 23:46:49.250 154 12329.10 66.85 55411.22 88888.00 2007-06-03 23:46:49.375 154 12329.02 66.85 55411.22 88888.00 2007-06-03 23:46:49.500 154 12329.08 66.83 55411.20 88888.00 2007-06-03 23:46:49.625 154 12329.10 66.83 55411.20 88888.00 2007-06-03 23:46:49.750 154 12329.12 66.88 55411.22 88888.00 2007-06-03 23:46:49.875 154 12329.20 66.90 55411.22 88888.00 2007-06-03 23:46:50.000 154 12329.17 66.88 55411.20 88888.00 2007-06-03 23:46:50.125 154 12329.10 66.85 55411.22 88888.00 2007-06-03 23:46:50.250 154 12329.10 66.85 55411.25 88888.00 2007-06-03 23:46:50.375 154 12329.15 66.88 55411.20 88888.00 2007-06-03 23:46:50.500 154 12329.17 66.88 55411.18 88888.00 2007-06-03 23:46:50.625 154 12329.27 66.85 55411.18 88888.00 2007-06-03 23:46:50.750 154 12329.40 66.88 55411.18 88888.00 2007-06-03 23:46:50.875 154 12329.33 66.85 55411.18 88888.00 2007-06-03 23:46:51.000 154 12329.23 66.88 55411.18 88888.00 2007-06-03 23:46:51.125 154 12329.23 66.83 55411.18 88888.00 2007-06-03 23:46:51.250 154 12329.30 66.83 55411.18 88888.00 2007-06-03 23:46:51.375 154 12329.45 66.90 55411.15 88888.00 2007-06-03 23:46:51.500 154 12329.42 66.92 55411.12 88888.00 2007-06-03 23:46:51.625 154 12329.38 66.90 55411.10 88888.00 2007-06-03 23:46:51.750 154 12329.38 66.92 55411.10 88888.00 2007-06-03 23:46:51.875 154 12329.48 66.95 55411.12 88888.00 2007-06-03 23:46:52.000 154 12329.55 66.97 55411.12 88888.00 2007-06-03 23:46:52.125 154 12329.60 66.90 55411.15 88888.00 2007-06-03 23:46:52.250 154 12329.58 66.80 55411.10 88888.00 2007-06-03 23:46:52.375 154 12329.60 66.83 55411.10 88888.00 2007-06-03 23:46:52.500 154 12329.65 66.88 55411.10 88888.00 2007-06-03 23:46:52.625 154 12329.70 66.92 55411.07 88888.00 2007-06-03 23:46:52.750 154 12329.75 67.00 55411.12 88888.00 2007-06-03 23:46:52.875 154 12329.77 66.95 55411.10 88888.00 2007-06-03 23:46:53.000 154 12329.73 66.90 55411.05 88888.00 2007-06-03 23:46:53.125 154 12329.67 66.92 55411.07 88888.00 2007-06-03 23:46:53.250 154 12329.70 67.00 55411.05 88888.00 2007-06-03 23:46:53.375 154 12329.83 66.97 55411.00 88888.00 2007-06-03 23:46:53.500 154 12329.90 66.95 55411.00 88888.00 2007-06-03 23:46:53.625 154 12329.92 66.97 55411.03 88888.00 2007-06-03 23:46:53.750 154 12329.88 66.97 55411.00 88888.00 2007-06-03 23:46:53.875 154 12329.88 67.00 55411.00 88888.00 2007-06-03 23:46:54.000 154 12329.90 67.05 55411.00 88888.00 2007-06-03 23:46:54.125 154 12329.90 67.03 55411.00 88888.00 2007-06-03 23:46:54.250 154 12329.92 66.95 55411.00 88888.00 2007-06-03 23:46:54.375 154 12329.98 66.95 55410.97 88888.00 2007-06-03 23:46:54.500 154 12330.10 67.05 55410.97 88888.00 2007-06-03 23:46:54.625 154 12330.20 67.08 55410.97 88888.00 2007-06-03 23:46:54.750 154 12330.17 67.05 55410.93 88888.00 2007-06-03 23:46:54.875 154 12330.20 67.10 55410.93 88888.00 2007-06-03 23:46:55.000 154 12330.12 67.00 55410.93 88888.00 2007-06-03 23:46:55.125 154 12330.15 67.03 55410.93 88888.00 2007-06-03 23:46:55.250 154 12330.20 67.03 55410.93 88888.00 2007-06-03 23:46:55.375 154 12330.25 67.03 55410.93 88888.00 2007-06-03 23:46:55.500 154 12330.33 67.05 55410.90 88888.00 2007-06-03 23:46:55.625 154 12330.33 67.10 55410.88 88888.00 2007-06-03 23:46:55.750 154 12330.27 67.08 55410.88 88888.00 2007-06-03 23:46:55.875 154 12330.27 67.08 55410.88 88888.00 2007-06-03 23:46:56.000 154 12330.35 67.10 55410.88 88888.00 2007-06-03 23:46:56.125 154 12330.40 67.10 55410.88 88888.00 2007-06-03 23:46:56.250 154 12330.42 67.10 55410.85 88888.00 2007-06-03 23:46:56.375 154 12330.40 67.10 55410.85 88888.00 2007-06-03 23:46:56.500 154 12330.42 67.10 55410.85 88888.00 2007-06-03 23:46:56.625 154 12330.40 67.12 55410.82 88888.00 2007-06-03 23:46:56.750 154 12330.42 67.12 55410.82 88888.00 2007-06-03 23:46:56.875 154 12330.48 67.17 55410.88 88888.00 2007-06-03 23:46:57.000 154 12330.58 67.17 55410.85 88888.00 2007-06-03 23:46:57.125 154 12330.60 67.15 55410.82 88888.00 2007-06-03 23:46:57.250 154 12330.55 67.15 55410.82 88888.00 2007-06-03 23:46:57.375 154 12330.60 67.20 55410.80 88888.00 2007-06-03 23:46:57.500 154 12330.65 67.15 55410.80 88888.00 2007-06-03 23:46:57.625 154 12330.75 67.17 55410.80 88888.00 2007-06-03 23:46:57.750 154 12330.85 67.22 55410.78 88888.00 2007-06-03 23:46:57.875 154 12330.83 67.22 55410.78 88888.00 2007-06-03 23:46:58.000 154 12330.85 67.20 55410.78 88888.00 2007-06-03 23:46:58.125 154 12330.80 67.17 55410.78 88888.00 2007-06-03 23:46:58.250 154 12330.83 67.20 55410.75 88888.00 2007-06-03 23:46:58.375 154 12330.90 67.25 55410.72 88888.00 2007-06-03 23:46:58.500 154 12330.95 67.25 55410.75 88888.00 2007-06-03 23:46:58.625 154 12330.95 67.28 55410.75 88888.00 2007-06-03 23:46:58.750 154 12330.92 67.28 55410.75 88888.00 2007-06-03 23:46:58.875 154 12330.92 67.28 55410.70 88888.00 2007-06-03 23:46:59.000 154 12330.95 67.25 55410.68 88888.00 2007-06-03 23:46:59.125 154 12330.98 67.28 55410.68 88888.00 2007-06-03 23:46:59.250 154 12331.00 67.33 55410.70 88888.00 2007-06-03 23:46:59.375 154 12331.05 67.38 55410.70 88888.00 2007-06-03 23:46:59.500 154 12331.12 67.40 55410.72 88888.00 2007-06-03 23:46:59.625 154 12331.25 67.45 55410.72 88888.00 2007-06-03 23:46:59.750 154 12331.25 67.38 55410.68 88888.00 2007-06-03 23:46:59.875 154 12331.15 67.30 55410.62 88888.00 2007-06-03 23:47:00.000 154 12331.17 67.35 55410.60 88888.00 2007-06-03 23:47:00.125 154 12331.30 67.47 55410.65 88888.00 2007-06-03 23:47:00.250 154 12331.27 67.53 55410.68 88888.00 2007-06-03 23:47:00.375 154 12331.27 67.55 55410.68 88888.00 2007-06-03 23:47:00.500 154 12331.33 67.58 55410.62 88888.00 2007-06-03 23:47:00.625 154 12331.35 67.53 55410.60 88888.00 2007-06-03 23:47:00.750 154 12331.35 67.45 55410.60 88888.00 2007-06-03 23:47:00.875 154 12331.40 67.47 55410.60 88888.00 2007-06-03 23:47:01.000 154 12331.42 67.50 55410.62 88888.00 2007-06-03 23:47:01.125 154 12331.48 67.55 55410.65 88888.00 2007-06-03 23:47:01.250 154 12331.58 67.50 55410.68 88888.00 2007-06-03 23:47:01.375 154 12331.62 67.53 55410.65 88888.00 2007-06-03 23:47:01.500 154 12331.62 67.53 55410.62 88888.00 2007-06-03 23:47:01.625 154 12331.67 67.55 55410.60 88888.00 2007-06-03 23:47:01.750 154 12331.67 67.55 55410.57 88888.00 2007-06-03 23:47:01.875 154 12331.65 67.62 55410.57 88888.00 2007-06-03 23:47:02.000 154 12331.67 67.67 55410.55 88888.00 2007-06-03 23:47:02.125 154 12331.70 67.67 55410.55 88888.00 2007-06-03 23:47:02.250 154 12331.70 67.62 55410.53 88888.00 2007-06-03 23:47:02.375 154 12331.73 67.62 55410.53 88888.00 2007-06-03 23:47:02.500 154 12331.75 67.65 55410.57 88888.00 2007-06-03 23:47:02.625 154 12331.88 67.70 55410.57 88888.00 2007-06-03 23:47:02.750 154 12331.92 67.72 55410.55 88888.00 2007-06-03 23:47:02.875 154 12331.92 67.78 55410.53 88888.00 2007-06-03 23:47:03.000 154 12332.00 67.83 55410.50 88888.00 2007-06-03 23:47:03.125 154 12332.02 67.78 55410.47 88888.00 2007-06-03 23:47:03.250 154 12332.05 67.72 55410.47 88888.00 2007-06-03 23:47:03.375 154 12332.10 67.78 55410.50 88888.00 2007-06-03 23:47:03.500 154 12332.10 67.78 55410.50 88888.00 2007-06-03 23:47:03.625 154 12332.15 67.83 55410.50 88888.00 2007-06-03 23:47:03.750 154 12332.17 67.85 55410.50 88888.00 2007-06-03 23:47:03.875 154 12332.23 67.85 55410.47 88888.00 2007-06-03 23:47:04.000 154 12332.23 67.80 55410.40 88888.00 2007-06-03 23:47:04.125 154 12332.17 67.85 55410.43 88888.00 2007-06-03 23:47:04.250 154 12332.27 67.90 55410.47 88888.00 2007-06-03 23:47:04.375 154 12332.33 67.95 55410.47 88888.00 2007-06-03 23:47:04.500 154 12332.27 67.95 55410.47 88888.00 2007-06-03 23:47:04.625 154 12332.30 67.92 55410.45 88888.00 2007-06-03 23:47:04.750 154 12332.38 67.95 55410.43 88888.00 2007-06-03 23:47:04.875 154 12332.48 68.03 55410.47 88888.00 2007-06-03 23:47:05.000 154 12332.50 68.03 55410.45 88888.00 2007-06-03 23:47:05.125 154 12332.48 68.00 55410.43 88888.00 2007-06-03 23:47:05.250 154 12332.52 67.97 55410.43 88888.00 2007-06-03 23:47:05.375 154 12332.60 67.97 55410.43 88888.00 2007-06-03 23:47:05.500 154 12332.65 67.97 55410.43 88888.00 2007-06-03 23:47:05.625 154 12332.62 68.03 55410.43 88888.00 2007-06-03 23:47:05.750 154 12332.60 68.10 55410.45 88888.00 2007-06-03 23:47:05.875 154 12332.62 68.10 55410.43 88888.00 2007-06-03 23:47:06.000 154 12332.65 68.08 55410.43 88888.00 2007-06-03 23:47:06.125 154 12332.70 68.10 55410.40 88888.00 2007-06-03 23:47:06.250 154 12332.77 68.12 55410.43 88888.00 2007-06-03 23:47:06.375 154 12332.77 68.15 55410.40 88888.00 2007-06-03 23:47:06.500 154 12332.77 68.17 55410.38 88888.00 2007-06-03 23:47:06.625 154 12332.80 68.15 55410.35 88888.00 2007-06-03 23:47:06.750 154 12332.80 68.12 55410.32 88888.00 2007-06-03 23:47:06.875 154 12332.90 68.15 55410.35 88888.00 2007-06-03 23:47:07.000 154 12333.02 68.22 55410.35 88888.00 2007-06-03 23:47:07.125 154 12333.05 68.28 55410.40 88888.00 2007-06-03 23:47:07.250 154 12333.02 68.25 55410.38 88888.00 2007-06-03 23:47:07.375 154 12333.08 68.28 55410.38 88888.00 2007-06-03 23:47:07.500 154 12333.05 68.28 55410.32 88888.00 2007-06-03 23:47:07.625 154 12333.08 68.25 55410.35 88888.00 2007-06-03 23:47:07.750 154 12333.12 68.28 55410.35 88888.00 2007-06-03 23:47:07.875 154 12333.23 68.33 55410.38 88888.00 2007-06-03 23:47:08.000 154 12333.30 68.33 55410.35 88888.00 2007-06-03 23:47:08.125 154 12333.25 68.30 55410.32 88888.00 2007-06-03 23:47:08.250 154 12333.25 68.30 55410.30 88888.00 2007-06-03 23:47:08.375 154 12333.30 68.38 55410.30 88888.00 2007-06-03 23:47:08.500 154 12333.33 68.38 55410.28 88888.00 2007-06-03 23:47:08.625 154 12333.38 68.40 55410.30 88888.00 2007-06-03 23:47:08.750 154 12333.42 68.42 55410.28 88888.00 2007-06-03 23:47:08.875 154 12333.45 68.47 55410.28 88888.00 2007-06-03 23:47:09.000 154 12333.42 68.47 55410.28 88888.00 2007-06-03 23:47:09.125 154 12333.38 68.45 55410.28 88888.00 2007-06-03 23:47:09.250 154 12333.52 68.47 55410.28 88888.00 2007-06-03 23:47:09.375 154 12333.65 68.53 55410.28 88888.00 2007-06-03 23:47:09.500 154 12333.67 68.47 55410.22 88888.00 2007-06-03 23:47:09.625 154 12333.62 68.50 55410.25 88888.00 2007-06-03 23:47:09.750 154 12333.65 68.55 55410.22 88888.00 2007-06-03 23:47:09.875 154 12333.62 68.53 55410.22 88888.00 2007-06-03 23:47:10.000 154 12333.67 68.50 55410.22 88888.00 2007-06-03 23:47:10.125 154 12333.80 68.58 55410.28 88888.00 2007-06-03 23:47:10.250 154 12333.77 68.58 55410.20 88888.00 2007-06-03 23:47:10.375 154 12333.67 68.62 55410.22 88888.00 2007-06-03 23:47:10.500 154 12333.75 68.65 55410.22 88888.00 2007-06-03 23:47:10.625 154 12333.80 68.62 55410.22 88888.00 2007-06-03 23:47:10.750 154 12333.85 68.62 55410.22 88888.00 2007-06-03 23:47:10.875 154 12333.92 68.67 55410.20 88888.00 2007-06-03 23:47:11.000 154 12334.02 68.67 55410.20 88888.00 2007-06-03 23:47:11.125 154 12334.12 68.72 55410.20 88888.00 2007-06-03 23:47:11.250 154 12334.17 68.75 55410.20 88888.00 2007-06-03 23:47:11.375 154 12334.12 68.78 55410.18 88888.00 2007-06-03 23:47:11.500 154 12334.08 68.72 55410.18 88888.00 2007-06-03 23:47:11.625 154 12334.17 68.78 55410.18 88888.00 2007-06-03 23:47:11.750 154 12334.33 68.80 55410.15 88888.00 2007-06-03 23:47:11.875 154 12334.40 68.85 55410.15 88888.00 2007-06-03 23:47:12.000 154 12334.38 68.85 55410.15 88888.00 2007-06-03 23:47:12.125 154 12334.33 68.80 55410.15 88888.00 2007-06-03 23:47:12.250 154 12334.35 68.85 55410.12 88888.00 2007-06-03 23:47:12.375 154 12334.45 68.85 55410.12 88888.00 2007-06-03 23:47:12.500 154 12334.48 68.83 55410.10 88888.00 2007-06-03 23:47:12.625 154 12334.52 68.90 55410.10 88888.00 2007-06-03 23:47:12.750 154 12334.52 68.85 55410.07 88888.00 2007-06-03 23:47:12.875 154 12334.52 68.80 55410.05 88888.00 2007-06-03 23:47:13.000 154 12334.58 68.88 55410.07 88888.00 2007-06-03 23:47:13.125 154 12334.62 68.92 55410.12 88888.00 2007-06-03 23:47:13.250 154 12334.65 68.95 55410.05 88888.00 2007-06-03 23:47:13.375 154 12334.65 68.97 55410.03 88888.00 2007-06-03 23:47:13.500 154 12334.62 68.97 55410.03 88888.00 2007-06-03 23:47:13.625 154 12334.62 69.00 55410.07 88888.00 2007-06-03 23:47:13.750 154 12334.73 68.97 55410.05 88888.00 2007-06-03 23:47:13.875 154 12334.83 69.03 55410.03 88888.00 2007-06-03 23:47:14.000 154 12334.85 69.00 55410.00 88888.00 2007-06-03 23:47:14.125 154 12334.80 68.95 55410.00 88888.00 2007-06-03 23:47:14.250 154 12334.83 69.03 55410.03 88888.00 2007-06-03 23:47:14.375 154 12334.98 69.12 55410.07 88888.00 2007-06-03 23:47:14.500 154 12335.02 69.17 55410.05 88888.00 2007-06-03 23:47:14.625 154 12335.02 69.10 55410.00 88888.00 2007-06-03 23:47:14.750 154 12335.05 69.08 55410.03 88888.00 2007-06-03 23:47:14.875 154 12335.12 69.10 55410.00 88888.00 2007-06-03 23:47:15.000 154 12335.25 69.17 55410.03 88888.00 2007-06-03 23:47:15.125 154 12335.27 69.22 55410.03 88888.00 2007-06-03 23:47:15.250 154 12335.23 69.17 55410.03 88888.00 2007-06-03 23:47:15.375 154 12335.25 69.20 55410.05 88888.00 2007-06-03 23:47:15.500 154 12335.20 69.17 55409.97 88888.00 2007-06-03 23:47:15.625 154 12335.27 69.17 55409.97 88888.00 2007-06-03 23:47:15.750 154 12335.33 69.28 55409.97 88888.00 2007-06-03 23:47:15.875 154 12335.33 69.22 55409.95 88888.00 2007-06-03 23:47:16.000 154 12335.33 69.20 55409.97 88888.00 2007-06-03 23:47:16.125 154 12335.42 69.30 55409.97 88888.00 2007-06-03 23:47:16.250 154 12335.45 69.22 55409.93 88888.00 2007-06-03 23:47:16.375 154 12335.42 69.25 55409.93 88888.00 2007-06-03 23:47:16.500 154 12335.45 69.30 55409.93 88888.00 2007-06-03 23:47:16.625 154 12335.58 69.35 55409.97 88888.00 2007-06-03 23:47:16.750 154 12335.62 69.35 55409.95 88888.00 2007-06-03 23:47:16.875 154 12335.60 69.33 55409.95 88888.00 2007-06-03 23:47:17.000 154 12335.62 69.40 55409.93 88888.00 2007-06-03 23:47:17.125 154 12335.70 69.45 55409.95 88888.00 2007-06-03 23:47:17.250 154 12335.67 69.42 55409.90 88888.00 2007-06-03 23:47:17.375 154 12335.73 69.45 55409.90 88888.00 2007-06-03 23:47:17.500 154 12335.83 69.47 55409.95 88888.00 2007-06-03 23:47:17.625 154 12335.83 69.45 55409.95 88888.00 2007-06-03 23:47:17.750 154 12335.90 69.42 55409.90 88888.00 2007-06-03 23:47:17.875 154 12336.02 69.47 55409.90 88888.00 2007-06-03 23:47:18.000 154 12336.02 69.53 55409.90 88888.00 2007-06-03 23:47:18.125 154 12336.02 69.50 55409.90 88888.00 2007-06-03 23:47:18.250 154 12336.02 69.50 55409.93 88888.00 2007-06-03 23:47:18.375 154 12336.08 69.55 55409.90 88888.00 2007-06-03 23:47:18.500 154 12336.15 69.60 55409.88 88888.00 2007-06-03 23:47:18.625 154 12336.20 69.58 55409.88 88888.00 2007-06-03 23:47:18.750 154 12336.27 69.55 55409.88 88888.00 2007-06-03 23:47:18.875 154 12336.33 69.58 55409.88 88888.00 2007-06-03 23:47:19.000 154 12336.33 69.60 55409.90 88888.00 2007-06-03 23:47:19.125 154 12336.30 69.65 55409.93 88888.00 2007-06-03 23:47:19.250 154 12336.30 69.62 55409.90 88888.00 2007-06-03 23:47:19.375 154 12336.27 69.60 55409.88 88888.00 2007-06-03 23:47:19.500 154 12336.25 69.62 55409.85 88888.00 2007-06-03 23:47:19.625 154 12336.30 69.65 55409.88 88888.00 2007-06-03 23:47:19.750 154 12336.40 69.67 55409.85 88888.00 2007-06-03 23:47:19.875 154 12336.40 69.65 55409.85 88888.00 2007-06-03 23:47:20.000 154 12336.48 69.67 55409.85 88888.00 2007-06-03 23:47:20.125 154 12336.50 69.75 55409.82 88888.00 2007-06-03 23:47:20.250 154 12336.48 69.70 55409.82 88888.00 2007-06-03 23:47:20.375 154 12336.58 69.72 55409.80 88888.00 2007-06-03 23:47:20.500 154 12336.60 69.78 55409.82 88888.00 2007-06-03 23:47:20.625 154 12336.65 69.72 55409.82 88888.00 2007-06-03 23:47:20.750 154 12336.65 69.75 55409.80 88888.00 2007-06-03 23:47:20.875 154 12336.67 69.83 55409.80 88888.00 2007-06-03 23:47:21.000 154 12336.73 69.78 55409.78 88888.00 2007-06-03 23:47:21.125 154 12336.70 69.75 55409.82 88888.00 2007-06-03 23:47:21.250 154 12336.75 69.88 55409.88 88888.00 2007-06-03 23:47:21.375 154 12336.83 69.90 55409.82 88888.00 2007-06-03 23:47:21.500 154 12336.83 69.88 55409.80 88888.00 2007-06-03 23:47:21.625 154 12336.85 69.83 55409.78 88888.00 2007-06-03 23:47:21.750 154 12336.88 69.88 55409.78 88888.00 2007-06-03 23:47:21.875 154 12336.90 69.90 55409.78 88888.00 2007-06-03 23:47:22.000 154 12336.98 69.88 55409.78 88888.00 2007-06-03 23:47:22.125 154 12336.98 69.88 55409.78 88888.00 2007-06-03 23:47:22.250 154 12336.95 69.92 55409.82 88888.00 2007-06-03 23:47:22.375 154 12336.95 69.92 55409.82 88888.00 2007-06-03 23:47:22.500 154 12337.00 69.95 55409.78 88888.00 2007-06-03 23:47:22.625 154 12337.08 69.97 55409.78 88888.00 2007-06-03 23:47:22.750 154 12337.15 70.00 55409.78 88888.00 2007-06-03 23:47:22.875 154 12337.25 70.03 55409.78 88888.00 2007-06-03 23:47:23.000 154 12337.20 70.00 55409.75 88888.00 2007-06-03 23:47:23.125 154 12337.15 70.00 55409.78 88888.00 2007-06-03 23:47:23.250 154 12337.17 70.03 55409.75 88888.00 2007-06-03 23:47:23.375 154 12337.27 70.05 55409.78 88888.00 2007-06-03 23:47:23.500 154 12337.35 70.05 55409.78 88888.00 2007-06-03 23:47:23.625 154 12337.35 70.08 55409.80 88888.00 2007-06-03 23:47:23.750 154 12337.38 70.12 55409.82 88888.00 2007-06-03 23:47:23.875 154 12337.42 70.15 55409.80 88888.00 2007-06-03 23:47:24.000 154 12337.35 70.08 55409.78 88888.00 2007-06-03 23:47:24.125 154 12337.38 70.10 55409.78 88888.00 2007-06-03 23:47:24.250 154 12337.50 70.17 55409.80 88888.00 2007-06-03 23:47:24.375 154 12337.52 70.17 55409.75 88888.00 2007-06-03 23:47:24.500 154 12337.52 70.17 55409.72 88888.00 2007-06-03 23:47:24.625 154 12337.65 70.15 55409.75 88888.00 2007-06-03 23:47:24.750 154 12337.77 70.20 55409.75 88888.00 2007-06-03 23:47:24.875 154 12337.77 70.22 55409.75 88888.00 2007-06-03 23:47:25.000 154 12337.70 70.22 55409.78 88888.00 2007-06-03 23:47:25.125 154 12337.75 70.22 55409.82 88888.00 2007-06-03 23:47:25.250 154 12337.83 70.25 55409.80 88888.00 2007-06-03 23:47:25.375 154 12337.85 70.22 55409.78 88888.00 2007-06-03 23:47:25.500 154 12337.80 70.20 55409.75 88888.00 2007-06-03 23:47:25.625 154 12337.77 70.25 55409.78 88888.00 2007-06-03 23:47:25.750 154 12337.88 70.30 55409.82 88888.00 2007-06-03 23:47:25.875 154 12337.92 70.33 55409.82 88888.00 2007-06-03 23:47:26.000 154 12337.95 70.33 55409.80 88888.00 2007-06-03 23:47:26.125 154 12337.92 70.28 55409.85 88888.00 2007-06-03 23:47:26.250 154 12337.88 70.30 55409.80 88888.00 2007-06-03 23:47:26.375 154 12337.88 70.28 55409.78 88888.00 2007-06-03 23:47:26.500 154 12337.95 70.35 55409.78 88888.00 2007-06-03 23:47:26.625 154 12338.02 70.38 55409.78 88888.00 2007-06-03 23:47:26.750 154 12338.08 70.45 55409.82 88888.00 2007-06-03 23:47:26.875 154 12338.08 70.47 55409.85 88888.00 2007-06-03 23:47:27.000 154 12338.10 70.50 55409.85 88888.00 2007-06-03 23:47:27.125 154 12338.05 70.38 55409.82 88888.00 2007-06-03 23:47:27.250 154 12338.00 70.35 55409.82 88888.00 2007-06-03 23:47:27.375 154 12338.02 70.42 55409.85 88888.00 2007-06-03 23:47:27.500 154 12338.02 70.45 55409.88 88888.00 2007-06-03 23:47:27.625 154 12338.08 70.45 55409.88 88888.00 2007-06-03 23:47:27.750 154 12338.10 70.45 55409.88 88888.00 2007-06-03 23:47:27.875 154 12338.10 70.45 55409.85 88888.00 2007-06-03 23:47:28.000 154 12338.08 70.45 55409.82 88888.00 2007-06-03 23:47:28.125 154 12338.12 70.45 55409.88 88888.00 2007-06-03 23:47:28.250 154 12338.15 70.47 55409.90 88888.00 2007-06-03 23:47:28.375 154 12338.20 70.50 55409.90 88888.00 2007-06-03 23:47:28.500 154 12338.20 70.47 55409.85 88888.00 2007-06-03 23:47:28.625 154 12338.23 70.55 55409.85 88888.00 2007-06-03 23:47:28.750 154 12338.23 70.58 55409.85 88888.00 2007-06-03 23:47:28.875 154 12338.23 70.50 55409.85 88888.00 2007-06-03 23:47:29.000 154 12338.20 70.47 55409.85 88888.00 2007-06-03 23:47:29.125 154 12338.23 70.53 55409.85 88888.00 2007-06-03 23:47:29.250 154 12338.12 70.53 55409.88 88888.00 2007-06-03 23:47:29.375 154 12338.17 70.53 55409.85 88888.00 2007-06-03 23:47:29.500 154 12338.17 70.55 55409.88 88888.00 2007-06-03 23:47:29.625 154 12338.30 70.62 55409.93 88888.00 2007-06-03 23:47:29.750 154 12338.38 70.65 55409.95 88888.00 2007-06-03 23:47:29.875 154 12338.45 70.65 55409.93 88888.00 2007-06-03 23:47:30.000 154 12338.42 70.62 55409.88 88888.00 2007-06-03 23:47:30.125 154 12338.38 70.67 55409.90 88888.00 2007-06-03 23:47:30.250 154 12338.45 70.65 55409.93 88888.00 2007-06-03 23:47:30.375 154 12338.48 70.62 55409.93 88888.00 2007-06-03 23:47:30.500 154 12338.40 70.60 55409.90 88888.00 2007-06-03 23:47:30.625 154 12338.40 70.65 55409.88 88888.00 2007-06-03 23:47:30.750 154 12338.48 70.67 55409.90 88888.00 2007-06-03 23:47:30.875 154 12338.50 70.72 55409.90 88888.00 2007-06-03 23:47:31.000 154 12338.52 70.75 55409.93 88888.00 2007-06-03 23:47:31.125 154 12338.50 70.67 55409.93 88888.00 2007-06-03 23:47:31.250 154 12338.50 70.67 55409.93 88888.00 2007-06-03 23:47:31.375 154 12338.58 70.75 55409.93 88888.00 2007-06-03 23:47:31.500 154 12338.65 70.80 55409.97 88888.00 2007-06-03 23:47:31.625 154 12338.60 70.80 55409.95 88888.00 2007-06-03 23:47:31.750 154 12338.62 70.75 55409.97 88888.00 2007-06-03 23:47:31.875 154 12338.62 70.72 55409.95 88888.00 2007-06-03 23:47:32.000 154 12338.60 70.80 55409.97 88888.00 2007-06-03 23:47:32.125 154 12338.58 70.80 55409.97 88888.00 2007-06-03 23:47:32.250 154 12338.67 70.83 55410.00 88888.00 2007-06-03 23:47:32.375 154 12338.75 70.78 55410.00 88888.00 2007-06-03 23:47:32.500 154 12338.75 70.78 55410.03 88888.00 2007-06-03 23:47:32.625 154 12338.73 70.85 55410.03 88888.00 2007-06-03 23:47:32.750 154 12338.70 70.85 55410.00 88888.00 2007-06-03 23:47:32.875 154 12338.75 70.83 55410.03 88888.00 2007-06-03 23:47:33.000 154 12338.77 70.78 55410.00 88888.00 2007-06-03 23:47:33.125 154 12338.80 70.85 55410.00 88888.00 2007-06-03 23:47:33.250 154 12338.75 70.88 55410.03 88888.00 2007-06-03 23:47:33.375 154 12338.83 70.92 55410.00 88888.00 2007-06-03 23:47:33.500 154 12338.85 70.88 55410.03 88888.00 2007-06-03 23:47:33.625 154 12338.88 70.88 55410.03 88888.00 2007-06-03 23:47:33.750 154 12338.88 70.92 55410.03 88888.00 2007-06-03 23:47:33.875 154 12338.85 70.92 55410.05 88888.00 2007-06-03 23:47:34.000 154 12338.83 70.90 55410.03 88888.00 2007-06-03 23:47:34.125 154 12338.83 70.95 55410.00 88888.00 2007-06-03 23:47:34.250 154 12338.95 71.00 55410.07 88888.00 2007-06-03 23:47:34.375 154 12339.00 70.97 55410.10 88888.00 2007-06-03 23:47:34.500 154 12338.98 70.97 55410.07 88888.00 2007-06-03 23:47:34.625 154 12339.00 70.97 55410.07 88888.00 2007-06-03 23:47:34.750 154 12338.92 70.95 55410.07 88888.00 2007-06-03 23:47:34.875 154 12338.88 70.97 55410.07 88888.00 2007-06-03 23:47:35.000 154 12338.95 71.03 55410.10 88888.00 2007-06-03 23:47:35.125 154 12338.92 71.00 55410.10 88888.00 2007-06-03 23:47:35.250 154 12338.83 70.95 55410.07 88888.00 2007-06-03 23:47:35.375 154 12338.83 70.92 55410.05 88888.00 2007-06-03 23:47:35.500 154 12338.95 70.97 55410.03 88888.00 2007-06-03 23:47:35.625 154 12339.15 71.05 55410.10 88888.00 2007-06-03 23:47:35.750 154 12339.23 71.03 55410.10 88888.00 2007-06-03 23:47:35.875 154 12339.20 71.00 55410.05 88888.00 2007-06-03 23:47:36.000 154 12339.17 70.97 55410.07 88888.00 2007-06-03 23:47:36.125 154 12339.10 71.00 55410.07 88888.00 2007-06-03 23:47:36.250 154 12339.02 71.00 55410.07 88888.00 2007-06-03 23:47:36.375 154 12339.17 71.08 55410.10 88888.00 2007-06-03 23:47:36.500 154 12339.27 71.08 55410.10 88888.00 2007-06-03 23:47:36.625 154 12339.27 71.10 55410.12 88888.00 2007-06-03 23:47:36.750 154 12339.25 71.10 55410.18 88888.00 2007-06-03 23:47:36.875 154 12339.27 71.15 55410.15 88888.00 2007-06-03 23:47:37.000 154 12339.20 71.05 55410.07 88888.00 2007-06-03 23:47:37.125 154 12339.25 71.08 55410.12 88888.00 2007-06-03 23:47:37.250 154 12339.20 71.10 55410.15 88888.00 2007-06-03 23:47:37.375 154 12339.20 71.12 55410.10 88888.00 2007-06-03 23:47:37.500 154 12339.17 71.10 55410.10 88888.00 2007-06-03 23:47:37.625 154 12339.20 71.08 55410.10 88888.00 2007-06-03 23:47:37.750 154 12339.23 71.12 55410.10 88888.00 2007-06-03 23:47:37.875 154 12339.27 71.17 55410.12 88888.00 2007-06-03 23:47:38.000 154 12339.30 71.17 55410.15 88888.00 2007-06-03 23:47:38.125 154 12339.33 71.22 55410.18 88888.00 2007-06-03 23:47:38.250 154 12339.27 71.17 55410.18 88888.00 2007-06-03 23:47:38.375 154 12339.25 71.17 55410.18 88888.00 2007-06-03 23:47:38.500 154 12339.30 71.20 55410.18 88888.00 2007-06-03 23:47:38.625 154 12339.35 71.25 55410.22 88888.00 2007-06-03 23:47:38.750 154 12339.40 71.25 55410.22 88888.00 2007-06-03 23:47:38.875 154 12339.42 71.25 55410.20 88888.00 2007-06-03 23:47:39.000 154 12339.40 71.20 55410.15 88888.00 2007-06-03 23:47:39.125 154 12339.38 71.17 55410.20 88888.00 2007-06-03 23:47:39.250 154 12339.45 71.30 55410.22 88888.00 2007-06-03 23:47:39.375 154 12339.50 71.35 55410.22 88888.00 2007-06-03 23:47:39.500 154 12339.52 71.28 55410.20 88888.00 2007-06-03 23:47:39.625 154 12339.60 71.30 55410.18 88888.00 2007-06-03 23:47:39.750 154 12339.52 71.33 55410.18 88888.00 2007-06-03 23:47:39.875 154 12339.50 71.35 55410.20 88888.00 2007-06-03 23:47:40.000 154 12339.60 71.35 55410.22 88888.00 2007-06-03 23:47:40.125 154 12339.55 71.30 55410.22 88888.00 2007-06-03 23:47:40.250 154 12339.55 71.33 55410.22 88888.00 2007-06-03 23:47:40.375 154 12339.55 71.33 55410.20 88888.00 2007-06-03 23:47:40.500 154 12339.60 71.38 55410.20 88888.00 2007-06-03 23:47:40.625 154 12339.67 71.40 55410.20 88888.00 2007-06-03 23:47:40.750 154 12339.60 71.42 55410.15 88888.00 2007-06-03 23:47:40.875 154 12339.62 71.38 55410.15 88888.00 2007-06-03 23:47:41.000 154 12339.77 71.35 55410.18 88888.00 2007-06-03 23:47:41.125 154 12339.88 71.45 55410.22 88888.00 2007-06-03 23:47:41.250 154 12339.83 71.45 55410.20 88888.00 2007-06-03 23:47:41.375 154 12339.83 71.45 55410.22 88888.00 2007-06-03 23:47:41.500 154 12339.70 71.42 55410.18 88888.00 2007-06-03 23:47:41.625 154 12339.67 71.45 55410.20 88888.00 2007-06-03 23:47:41.750 154 12339.75 71.42 55410.20 88888.00 2007-06-03 23:47:41.875 154 12339.80 71.50 55410.25 88888.00 2007-06-03 23:47:42.000 154 12339.80 71.53 55410.25 88888.00 2007-06-03 23:47:42.125 154 12339.80 71.47 55410.22 88888.00 2007-06-03 23:47:42.250 154 12339.85 71.55 55410.28 88888.00 2007-06-03 23:47:42.375 154 12339.98 71.55 55410.25 88888.00 2007-06-03 23:47:42.500 154 12339.92 71.50 55410.22 88888.00 2007-06-03 23:47:42.625 154 12339.95 71.53 55410.25 88888.00 2007-06-03 23:47:42.750 154 12339.98 71.58 55410.22 88888.00 2007-06-03 23:47:42.875 154 12339.95 71.53 55410.22 88888.00 2007-06-03 23:47:43.000 154 12339.95 71.50 55410.25 88888.00 2007-06-03 23:47:43.125 154 12339.98 71.50 55410.20 88888.00 2007-06-03 23:47:43.250 154 12340.05 71.60 55410.22 88888.00 2007-06-03 23:47:43.375 154 12340.15 71.62 55410.25 88888.00 2007-06-03 23:47:43.500 154 12340.10 71.60 55410.25 88888.00 2007-06-03 23:47:43.625 154 12340.05 71.58 55410.22 88888.00 2007-06-03 23:47:43.750 154 12340.12 71.60 55410.25 88888.00 2007-06-03 23:47:43.875 154 12340.17 71.62 55410.25 88888.00 2007-06-03 23:47:44.000 154 12340.20 71.58 55410.25 88888.00 2007-06-03 23:47:44.125 154 12340.15 71.60 55410.25 88888.00 2007-06-03 23:47:44.250 154 12340.17 71.65 55410.30 88888.00 2007-06-03 23:47:44.375 154 12340.25 71.70 55410.32 88888.00 2007-06-03 23:47:44.500 154 12340.27 71.70 55410.28 88888.00 2007-06-03 23:47:44.625 154 12340.25 71.70 55410.28 88888.00 2007-06-03 23:47:44.750 154 12340.30 71.72 55410.28 88888.00 2007-06-03 23:47:44.875 154 12340.38 71.75 55410.30 88888.00 2007-06-03 23:47:45.000 154 12340.45 71.75 55410.25 88888.00 2007-06-03 23:47:45.125 154 12340.50 71.75 55410.30 88888.00 2007-06-03 23:47:45.250 154 12340.42 71.75 55410.30 88888.00 2007-06-03 23:47:45.375 154 12340.48 71.83 55410.30 88888.00 2007-06-03 23:47:45.500 154 12340.52 71.85 55410.28 88888.00 2007-06-03 23:47:45.625 154 12340.50 71.80 55410.25 88888.00 2007-06-03 23:47:45.750 154 12340.55 71.83 55410.28 88888.00 2007-06-03 23:47:45.875 154 12340.60 71.85 55410.30 88888.00 2007-06-03 23:47:46.000 154 12340.62 71.92 55410.28 88888.00 2007-06-03 23:47:46.125 154 12340.60 71.92 55410.30 88888.00 2007-06-03 23:47:46.250 154 12340.60 71.83 55410.28 88888.00 2007-06-03 23:47:46.375 154 12340.70 71.90 55410.28 88888.00 2007-06-03 23:47:46.500 154 12340.75 71.95 55410.25 88888.00 2007-06-03 23:47:46.625 154 12340.67 71.95 55410.25 88888.00 2007-06-03 23:47:46.750 154 12340.65 71.92 55410.22 88888.00 2007-06-03 23:47:46.875 154 12340.70 72.03 55410.28 88888.00 2007-06-03 23:47:47.000 154 12340.75 72.03 55410.25 88888.00 2007-06-03 23:47:47.125 154 12340.80 72.00 55410.25 88888.00 2007-06-03 23:47:47.250 154 12340.85 72.00 55410.25 88888.00 2007-06-03 23:47:47.375 154 12340.83 72.03 55410.25 88888.00 2007-06-03 23:47:47.500 154 12340.88 72.05 55410.25 88888.00 2007-06-03 23:47:47.625 154 12340.98 72.10 55410.28 88888.00 2007-06-03 23:47:47.750 154 12341.00 72.12 55410.30 88888.00 2007-06-03 23:47:47.875 154 12340.95 72.12 55410.28 88888.00 2007-06-03 23:47:48.000 154 12340.95 72.12 55410.25 88888.00 2007-06-03 23:47:48.125 154 12340.95 72.12 55410.28 88888.00 2007-06-03 23:47:48.250 154 12341.02 72.17 55410.30 88888.00 2007-06-03 23:47:48.375 154 12341.10 72.20 55410.30 88888.00 2007-06-03 23:47:48.500 154 12341.12 72.25 55410.30 88888.00 2007-06-03 23:47:48.625 154 12341.15 72.22 55410.28 88888.00 2007-06-03 23:47:48.750 154 12341.08 72.20 55410.30 88888.00 2007-06-03 23:47:48.875 154 12341.05 72.28 55410.32 88888.00 2007-06-03 23:47:49.000 154 12341.20 72.33 55410.32 88888.00 2007-06-03 23:47:49.125 154 12341.20 72.22 55410.28 88888.00 2007-06-03 23:47:49.250 154 12341.10 72.20 55410.25 88888.00 2007-06-03 23:47:49.375 154 12341.17 72.30 55410.30 88888.00 2007-06-03 23:47:49.500 154 12341.27 72.33 55410.30 88888.00 2007-06-03 23:47:49.625 154 12341.27 72.33 55410.30 88888.00 2007-06-03 23:47:49.750 154 12341.33 72.33 55410.32 88888.00 2007-06-03 23:47:49.875 154 12341.45 72.40 55410.35 88888.00 2007-06-03 23:47:50.000 154 12341.52 72.45 55410.32 88888.00 2007-06-03 23:47:50.125 154 12341.48 72.42 55410.28 88888.00 2007-06-03 23:47:50.250 154 12341.45 72.42 55410.30 88888.00 2007-06-03 23:47:50.375 154 12341.50 72.47 55410.30 88888.00 2007-06-03 23:47:50.500 154 12341.48 72.47 55410.25 88888.00 2007-06-03 23:47:50.625 154 12341.48 72.45 55410.28 88888.00 2007-06-03 23:47:50.750 154 12341.52 72.50 55410.30 88888.00 2007-06-03 23:47:50.875 154 12341.58 72.55 55410.32 88888.00 2007-06-03 23:47:51.000 154 12341.62 72.60 55410.32 88888.00 2007-06-03 23:47:51.125 154 12341.58 72.62 55410.35 88888.00 2007-06-03 23:47:51.250 154 12341.58 72.65 55410.35 88888.00 2007-06-03 23:47:51.375 154 12341.67 72.67 55410.32 88888.00 2007-06-03 23:47:51.500 154 12341.73 72.67 55410.35 88888.00 2007-06-03 23:47:51.625 154 12341.75 72.67 55410.32 88888.00 2007-06-03 23:47:51.750 154 12341.77 72.65 55410.30 88888.00 2007-06-03 23:47:51.875 154 12341.73 72.67 55410.32 88888.00 2007-06-03 23:47:52.000 154 12341.67 72.70 55410.32 88888.00 2007-06-03 23:47:52.125 154 12341.67 72.67 55410.30 88888.00 2007-06-03 23:47:52.250 154 12341.67 72.70 55410.30 88888.00 2007-06-03 23:47:52.375 154 12341.77 72.75 55410.32 88888.00 2007-06-03 23:47:52.500 154 12341.85 72.78 55410.32 88888.00 2007-06-03 23:47:52.625 154 12341.90 72.83 55410.35 88888.00 2007-06-03 23:47:52.750 154 12341.92 72.83 55410.35 88888.00 2007-06-03 23:47:52.875 154 12341.95 72.85 55410.35 88888.00 2007-06-03 23:47:53.000 154 12341.92 72.85 55410.32 88888.00 2007-06-03 23:47:53.125 154 12341.95 72.88 55410.35 88888.00 2007-06-03 23:47:53.250 154 12341.95 72.90 55410.35 88888.00 2007-06-03 23:47:53.375 154 12341.95 72.88 55410.35 88888.00 2007-06-03 23:47:53.500 154 12341.95 72.90 55410.30 88888.00 2007-06-03 23:47:53.625 154 12342.00 72.95 55410.30 88888.00 2007-06-03 23:47:53.750 154 12342.08 72.95 55410.32 88888.00 2007-06-03 23:47:53.875 154 12341.98 72.95 55410.35 88888.00 2007-06-03 23:47:54.000 154 12342.02 73.00 55410.32 88888.00 2007-06-03 23:47:54.125 154 12342.10 73.10 55410.35 88888.00 2007-06-03 23:47:54.250 154 12342.08 73.08 55410.38 88888.00 2007-06-03 23:47:54.375 154 12342.12 73.12 55410.38 88888.00 2007-06-03 23:47:54.500 154 12342.15 73.08 55410.38 88888.00 2007-06-03 23:47:54.625 154 12342.10 73.08 55410.32 88888.00 2007-06-03 23:47:54.750 154 12342.15 73.12 55410.35 88888.00 2007-06-03 23:47:54.875 154 12342.27 73.17 55410.32 88888.00 2007-06-03 23:47:55.000 154 12342.33 73.12 55410.30 88888.00 2007-06-03 23:47:55.125 154 12342.42 73.20 55410.30 88888.00 2007-06-03 23:47:55.250 154 12342.42 73.28 55410.32 88888.00 2007-06-03 23:47:55.375 154 12342.40 73.33 55410.32 88888.00 2007-06-03 23:47:55.500 154 12342.42 73.30 55410.35 88888.00 2007-06-03 23:47:55.625 154 12342.45 73.33 55410.35 88888.00 2007-06-03 23:47:55.750 154 12342.45 73.35 55410.32 88888.00 2007-06-03 23:47:55.875 154 12342.42 73.35 55410.35 88888.00 2007-06-03 23:47:56.000 154 12342.52 73.40 55410.40 88888.00 2007-06-03 23:47:56.125 154 12342.52 73.45 55410.38 88888.00 2007-06-03 23:47:56.250 154 12342.58 73.45 55410.35 88888.00 2007-06-03 23:47:56.375 154 12342.62 73.50 55410.35 88888.00 2007-06-03 23:47:56.500 154 12342.60 73.45 55410.38 88888.00 2007-06-03 23:47:56.625 154 12342.60 73.47 55410.32 88888.00 2007-06-03 23:47:56.750 154 12342.62 73.53 55410.32 88888.00 2007-06-03 23:47:56.875 154 12342.73 73.53 55410.35 88888.00 2007-06-03 23:47:57.000 154 12342.75 73.58 55410.35 88888.00 2007-06-03 23:47:57.125 154 12342.75 73.65 55410.35 88888.00 2007-06-03 23:47:57.250 154 12342.70 73.62 55410.35 88888.00 2007-06-03 23:47:57.375 154 12342.73 73.67 55410.35 88888.00 2007-06-03 23:47:57.500 154 12342.75 73.72 55410.35 88888.00 2007-06-03 23:47:57.625 154 12342.77 73.75 55410.38 88888.00 2007-06-03 23:47:57.750 154 12342.80 73.70 55410.38 88888.00 2007-06-03 23:47:57.875 154 12342.77 73.70 55410.35 88888.00 2007-06-03 23:47:58.000 154 12342.85 73.75 55410.35 88888.00 2007-06-03 23:47:58.125 154 12342.90 73.78 55410.35 88888.00 2007-06-03 23:47:58.250 154 12342.85 73.83 55410.32 88888.00 2007-06-03 23:47:58.375 154 12342.85 73.83 55410.35 88888.00 2007-06-03 23:47:58.500 154 12342.95 73.83 55410.32 88888.00 2007-06-03 23:47:58.625 154 12342.98 73.85 55410.35 88888.00 2007-06-03 23:47:58.750 154 12342.90 73.90 55410.35 88888.00 2007-06-03 23:47:58.875 154 12342.90 73.92 55410.35 88888.00 2007-06-03 23:47:59.000 154 12342.92 73.92 55410.32 88888.00 2007-06-03 23:47:59.125 154 12343.00 73.97 55410.35 88888.00 2007-06-03 23:47:59.250 154 12342.98 74.03 55410.35 88888.00 2007-06-03 23:47:59.375 154 12343.05 74.08 55410.38 88888.00 2007-06-03 23:47:59.500 154 12343.08 74.10 55410.38 88888.00 2007-06-03 23:47:59.625 154 12343.08 74.05 55410.38 88888.00 2007-06-03 23:47:59.750 154 12343.05 74.08 55410.38 88888.00 2007-06-03 23:47:59.875 154 12343.12 74.10 55410.40 88888.00 2007-06-03 23:48:00.000 154 12343.17 74.12 55410.40 88888.00 2007-06-03 23:48:00.125 154 12343.17 74.10 55410.40 88888.00 2007-06-03 23:48:00.250 154 12343.12 74.15 55410.40 88888.00 2007-06-03 23:48:00.375 154 12343.20 74.22 55410.43 88888.00 2007-06-03 23:48:00.500 154 12343.20 74.33 55410.43 88888.00 2007-06-03 23:48:00.625 154 12343.20 74.33 55410.43 88888.00 2007-06-03 23:48:00.750 154 12343.23 74.30 55410.40 88888.00 2007-06-03 23:48:00.875 154 12343.23 74.33 55410.38 88888.00 2007-06-03 23:48:01.000 154 12343.25 74.38 55410.40 88888.00 2007-06-03 23:48:01.125 154 12343.27 74.38 55410.43 88888.00 2007-06-03 23:48:01.250 154 12343.23 74.40 55410.45 88888.00 2007-06-03 23:48:01.375 154 12343.33 74.45 55410.45 88888.00 2007-06-03 23:48:01.500 154 12343.40 74.45 55410.40 88888.00 2007-06-03 23:48:01.625 154 12343.38 74.42 55410.40 88888.00 2007-06-03 23:48:01.750 154 12343.38 74.45 55410.43 88888.00 2007-06-03 23:48:01.875 154 12343.42 74.58 55410.45 88888.00 2007-06-03 23:48:02.000 154 12343.45 74.60 55410.47 88888.00 2007-06-03 23:48:02.125 154 12343.52 74.60 55410.47 88888.00 2007-06-03 23:48:02.250 154 12343.45 74.62 55410.45 88888.00 2007-06-03 23:48:02.375 154 12343.45 74.60 55410.43 88888.00 2007-06-03 23:48:02.500 154 12343.50 74.65 55410.43 88888.00 2007-06-03 23:48:02.625 154 12343.58 74.72 55410.47 88888.00 2007-06-03 23:48:02.750 154 12343.70 74.80 55410.47 88888.00 2007-06-03 23:48:02.875 154 12343.65 74.83 55410.45 88888.00 2007-06-03 23:48:03.000 154 12343.62 74.80 55410.47 88888.00 2007-06-03 23:48:03.125 154 12343.70 74.80 55410.45 88888.00 2007-06-03 23:48:03.250 154 12343.70 74.80 55410.47 88888.00 2007-06-03 23:48:03.375 154 12343.67 74.83 55410.47 88888.00 2007-06-03 23:48:03.500 154 12343.65 74.83 55410.45 88888.00 2007-06-03 23:48:03.625 154 12343.70 74.85 55410.45 88888.00 2007-06-03 23:48:03.750 154 12343.75 74.85 55410.47 88888.00 2007-06-03 23:48:03.875 154 12343.77 74.90 55410.50 88888.00 2007-06-03 23:48:04.000 154 12343.77 74.97 55410.50 88888.00 2007-06-03 23:48:04.125 154 12343.77 75.00 55410.47 88888.00 2007-06-03 23:48:04.250 154 12343.83 75.00 55410.50 88888.00 2007-06-03 23:48:04.375 154 12343.83 75.03 55410.47 88888.00 2007-06-03 23:48:04.500 154 12343.77 75.03 55410.47 88888.00 2007-06-03 23:48:04.625 154 12343.80 75.08 55410.47 88888.00 2007-06-03 23:48:04.750 154 12343.85 75.08 55410.47 88888.00 2007-06-03 23:48:04.875 154 12343.83 75.08 55410.47 88888.00 2007-06-03 23:48:05.000 154 12343.83 75.10 55410.47 88888.00 2007-06-03 23:48:05.125 154 12343.83 75.12 55410.47 88888.00 2007-06-03 23:48:05.250 154 12343.80 75.12 55410.50 88888.00 2007-06-03 23:48:05.375 154 12343.80 75.15 55410.50 88888.00 2007-06-03 23:48:05.500 154 12343.80 75.17 55410.47 88888.00 2007-06-03 23:48:05.625 154 12343.77 75.17 55410.50 88888.00 2007-06-03 23:48:05.750 154 12343.83 75.20 55410.53 88888.00 2007-06-03 23:48:05.875 154 12343.88 75.22 55410.50 88888.00 2007-06-03 23:48:06.000 154 12343.88 75.22 55410.47 88888.00 2007-06-03 23:48:06.125 154 12343.90 75.22 55410.50 88888.00 2007-06-03 23:48:06.250 154 12343.98 75.28 55410.47 88888.00 2007-06-03 23:48:06.375 154 12344.00 75.35 55410.50 88888.00 2007-06-03 23:48:06.500 154 12343.98 75.40 55410.53 88888.00 2007-06-03 23:48:06.625 154 12343.98 75.42 55410.53 88888.00 2007-06-03 23:48:06.750 154 12343.95 75.47 55410.53 88888.00 2007-06-03 23:48:06.875 154 12344.00 75.53 55410.57 88888.00 2007-06-03 23:48:07.000 154 12344.02 75.47 55410.53 88888.00 2007-06-03 23:48:07.125 154 12344.10 75.50 55410.55 88888.00 2007-06-03 23:48:07.250 154 12344.15 75.58 55410.55 88888.00 2007-06-03 23:48:07.375 154 12344.20 75.62 55410.57 88888.00 2007-06-03 23:48:07.500 154 12344.08 75.55 55410.53 88888.00 2007-06-03 23:48:07.625 154 12344.08 75.55 55410.57 88888.00 2007-06-03 23:48:07.750 154 12344.17 75.60 55410.57 88888.00 2007-06-03 23:48:07.875 154 12344.15 75.65 55410.57 88888.00 2007-06-03 23:48:08.000 154 12344.05 75.62 55410.53 88888.00 2007-06-03 23:48:08.125 154 12344.05 75.67 55410.57 88888.00 2007-06-03 23:48:08.250 154 12344.05 75.72 55410.65 88888.00 2007-06-03 23:48:08.375 154 12344.05 75.70 55410.62 88888.00 2007-06-03 23:48:08.500 154 12344.08 75.67 55410.60 88888.00 2007-06-03 23:48:08.625 154 12344.05 75.72 55410.60 88888.00 2007-06-03 23:48:08.750 154 12344.10 75.75 55410.60 88888.00 2007-06-03 23:48:08.875 154 12344.12 75.75 55410.65 88888.00 2007-06-03 23:48:09.000 154 12344.17 75.75 55410.62 88888.00 2007-06-03 23:48:09.125 154 12344.20 75.80 55410.65 88888.00 2007-06-03 23:48:09.250 154 12344.17 75.83 55410.72 88888.00 2007-06-03 23:48:09.375 154 12344.12 75.85 55410.70 88888.00 2007-06-03 23:48:09.500 154 12344.15 75.85 55410.68 88888.00 2007-06-03 23:48:09.625 154 12344.17 75.90 55410.70 88888.00 2007-06-03 23:48:09.750 154 12344.17 75.88 55410.68 88888.00 2007-06-03 23:48:09.875 154 12344.15 75.90 55410.72 88888.00 2007-06-03 23:48:10.000 154 12344.15 75.92 55410.68 88888.00 2007-06-03 23:48:10.125 154 12344.20 75.97 55410.72 88888.00 2007-06-03 23:48:10.250 154 12344.20 76.00 55410.72 88888.00 2007-06-03 23:48:10.375 154 12344.25 76.03 55410.72 88888.00 2007-06-03 23:48:10.500 154 12344.25 76.08 55410.75 88888.00 2007-06-03 23:48:10.625 154 12344.23 76.08 55410.75 88888.00 2007-06-03 23:48:10.750 154 12344.20 76.05 55410.75 88888.00 2007-06-03 23:48:10.875 154 12344.23 76.05 55410.78 88888.00 2007-06-03 23:48:11.000 154 12344.25 76.08 55410.78 88888.00 2007-06-03 23:48:11.125 154 12344.27 76.15 55410.80 88888.00 2007-06-03 23:48:11.250 154 12344.23 76.15 55410.80 88888.00 2007-06-03 23:48:11.375 154 12344.23 76.17 55410.75 88888.00 2007-06-03 23:48:11.500 154 12344.27 76.17 55410.78 88888.00 2007-06-03 23:48:11.625 154 12344.27 76.15 55410.78 88888.00 2007-06-03 23:48:11.750 154 12344.30 76.20 55410.78 88888.00 2007-06-03 23:48:11.875 154 12344.30 76.20 55410.78 88888.00 2007-06-03 23:48:12.000 154 12344.33 76.25 55410.82 88888.00 2007-06-03 23:48:12.125 154 12344.35 76.33 55410.88 88888.00 2007-06-03 23:48:12.250 154 12344.30 76.28 55410.85 88888.00 2007-06-03 23:48:12.375 154 12344.35 76.30 55410.85 88888.00 2007-06-03 23:48:12.500 154 12344.33 76.33 55410.85 88888.00 2007-06-03 23:48:12.625 154 12344.30 76.40 55410.90 88888.00 2007-06-03 23:48:12.750 154 12344.33 76.42 55410.85 88888.00 2007-06-03 23:48:12.875 154 12344.30 76.40 55410.85 88888.00 2007-06-03 23:48:13.000 154 12344.33 76.40 55410.85 88888.00 2007-06-03 23:48:13.125 154 12344.30 76.42 55410.88 88888.00 2007-06-03 23:48:13.250 154 12344.30 76.45 55410.93 88888.00 2007-06-03 23:48:13.375 154 12344.35 76.45 55410.93 88888.00 2007-06-03 23:48:13.500 154 12344.40 76.47 55410.93 88888.00 2007-06-03 23:48:13.625 154 12344.38 76.50 55410.95 88888.00 2007-06-03 23:48:13.750 154 12344.38 76.55 55410.97 88888.00 2007-06-03 23:48:13.875 154 12344.38 76.60 55410.95 88888.00 2007-06-03 23:48:14.000 154 12344.45 76.62 55410.95 88888.00 2007-06-03 23:48:14.125 154 12344.42 76.65 55410.97 88888.00 2007-06-03 23:48:14.250 154 12344.42 76.65 55411.00 88888.00 2007-06-03 23:48:14.375 154 12344.42 76.60 55411.00 88888.00 2007-06-03 23:48:14.500 154 12344.45 76.62 55410.97 88888.00 2007-06-03 23:48:14.625 154 12344.50 76.62 55411.00 88888.00 2007-06-03 23:48:14.750 154 12344.45 76.67 55411.03 88888.00 2007-06-03 23:48:14.875 154 12344.42 76.72 55411.05 88888.00 2007-06-03 23:48:15.000 154 12344.38 76.70 55411.03 88888.00 2007-06-03 23:48:15.125 154 12344.33 76.70 55411.03 88888.00 2007-06-03 23:48:15.250 154 12344.27 76.67 55411.05 88888.00 2007-06-03 23:48:15.375 154 12344.27 76.75 55411.07 88888.00 2007-06-03 23:48:15.500 154 12344.20 76.78 55411.07 88888.00 2007-06-03 23:48:15.625 154 12344.23 76.83 55411.07 88888.00 2007-06-03 23:48:15.750 154 12344.30 76.83 55411.12 88888.00 2007-06-03 23:48:15.875 154 12344.30 76.80 55411.07 88888.00 2007-06-03 23:48:16.000 154 12344.25 76.83 55411.07 88888.00 2007-06-03 23:48:16.125 154 12344.30 76.88 55411.10 88888.00 2007-06-03 23:48:16.250 154 12344.38 76.90 55411.15 88888.00 2007-06-03 23:48:16.375 154 12344.33 76.90 55411.12 88888.00 2007-06-03 23:48:16.500 154 12344.25 76.88 55411.12 88888.00 2007-06-03 23:48:16.625 154 12344.27 76.90 55411.15 88888.00 2007-06-03 23:48:16.750 154 12344.25 76.92 55411.12 88888.00 2007-06-03 23:48:16.875 154 12344.30 76.90 55411.12 88888.00 2007-06-03 23:48:17.000 154 12344.35 76.92 55411.15 88888.00 2007-06-03 23:48:17.125 154 12344.40 76.92 55411.15 88888.00 2007-06-03 23:48:17.250 154 12344.42 77.00 55411.18 88888.00 2007-06-03 23:48:17.375 154 12344.50 77.03 55411.22 88888.00 2007-06-03 23:48:17.500 154 12344.50 77.00 55411.22 88888.00 2007-06-03 23:48:17.625 154 12344.45 76.97 55411.18 88888.00 2007-06-03 23:48:17.750 154 12344.40 76.95 55411.18 88888.00 2007-06-03 23:48:17.875 154 12344.42 77.03 55411.20 88888.00 2007-06-03 23:48:18.000 154 12344.45 77.08 55411.20 88888.00 2007-06-03 23:48:18.125 154 12344.42 77.15 55411.22 88888.00 2007-06-03 23:48:18.250 154 12344.42 77.10 55411.20 88888.00 2007-06-03 23:48:18.375 154 12344.48 77.05 55411.20 88888.00 2007-06-03 23:48:18.500 154 12344.50 77.08 55411.20 88888.00 2007-06-03 23:48:18.625 154 12344.55 77.17 55411.22 88888.00 2007-06-03 23:48:18.750 154 12344.48 77.12 55411.22 88888.00 2007-06-03 23:48:18.875 154 12344.52 77.17 55411.25 88888.00 2007-06-03 23:48:19.000 154 12344.58 77.17 55411.25 88888.00 2007-06-03 23:48:19.125 154 12344.60 77.15 55411.28 88888.00 2007-06-03 23:48:19.250 154 12344.50 77.12 55411.28 88888.00 2007-06-03 23:48:19.375 154 12344.58 77.15 55411.30 88888.00 2007-06-03 23:48:19.500 154 12344.60 77.17 55411.30 88888.00 2007-06-03 23:48:19.625 154 12344.58 77.17 55411.30 88888.00 2007-06-03 23:48:19.750 154 12344.62 77.30 55411.35 88888.00 2007-06-03 23:48:19.875 154 12344.62 77.33 55411.38 88888.00 2007-06-03 23:48:20.000 154 12344.62 77.30 55411.35 88888.00 2007-06-03 23:48:20.125 154 12344.65 77.38 55411.38 88888.00 2007-06-03 23:48:20.250 154 12344.65 77.38 55411.38 88888.00 2007-06-03 23:48:20.375 154 12344.65 77.35 55411.38 88888.00 2007-06-03 23:48:20.500 154 12344.58 77.33 55411.35 88888.00 2007-06-03 23:48:20.625 154 12344.55 77.33 55411.38 88888.00 2007-06-03 23:48:20.750 154 12344.60 77.40 55411.40 88888.00 2007-06-03 23:48:20.875 154 12344.62 77.40 55411.38 88888.00 2007-06-03 23:48:21.000 154 12344.62 77.42 55411.40 88888.00 2007-06-03 23:48:21.125 154 12344.67 77.45 55411.43 88888.00 2007-06-03 23:48:21.250 154 12344.60 77.40 55411.40 88888.00 2007-06-03 23:48:21.375 154 12344.62 77.40 55411.40 88888.00 2007-06-03 23:48:21.500 154 12344.67 77.50 55411.45 88888.00 2007-06-03 23:48:21.625 154 12344.77 77.53 55411.45 88888.00 2007-06-03 23:48:21.750 154 12344.73 77.53 55411.47 88888.00 2007-06-03 23:48:21.875 154 12344.65 77.50 55411.47 88888.00 2007-06-03 23:48:22.000 154 12344.62 77.47 55411.50 88888.00 2007-06-03 23:48:22.125 154 12344.67 77.47 55411.53 88888.00 2007-06-03 23:48:22.250 154 12344.67 77.47 55411.50 88888.00 2007-06-03 23:48:22.375 154 12344.70 77.53 55411.50 88888.00 2007-06-03 23:48:22.500 154 12344.70 77.60 55411.53 88888.00 2007-06-03 23:48:22.625 154 12344.65 77.58 55411.53 88888.00 2007-06-03 23:48:22.750 154 12344.67 77.55 55411.53 88888.00 2007-06-03 23:48:22.875 154 12344.67 77.60 55411.53 88888.00 2007-06-03 23:48:23.000 154 12344.62 77.58 55411.55 88888.00 2007-06-03 23:48:23.125 154 12344.65 77.58 55411.57 88888.00 2007-06-03 23:48:23.250 154 12344.67 77.58 55411.57 88888.00 2007-06-03 23:48:23.375 154 12344.73 77.60 55411.57 88888.00 2007-06-03 23:48:23.500 154 12344.73 77.60 55411.60 88888.00 2007-06-03 23:48:23.625 154 12344.75 77.65 55411.62 88888.00 2007-06-03 23:48:23.750 154 12344.67 77.65 55411.65 88888.00 2007-06-03 23:48:23.875 154 12344.65 77.65 55411.65 88888.00 2007-06-03 23:48:24.000 154 12344.65 77.67 55411.62 88888.00 2007-06-03 23:48:24.125 154 12344.65 77.70 55411.65 88888.00 2007-06-03 23:48:24.250 154 12344.67 77.67 55411.65 88888.00 2007-06-03 23:48:24.375 154 12344.65 77.72 55411.68 88888.00 2007-06-03 23:48:24.500 154 12344.62 77.70 55411.68 88888.00 2007-06-03 23:48:24.625 154 12344.73 77.70 55411.68 88888.00 2007-06-03 23:48:24.750 154 12344.77 77.75 55411.65 88888.00 2007-06-03 23:48:24.875 154 12344.77 77.78 55411.65 88888.00 2007-06-03 23:48:25.000 154 12344.80 77.78 55411.68 88888.00 2007-06-03 23:48:25.125 154 12344.85 77.80 55411.78 88888.00 2007-06-03 23:48:25.250 154 12344.75 77.78 55411.72 88888.00 2007-06-03 23:48:25.375 154 12344.75 77.83 55411.72 88888.00 2007-06-03 23:48:25.500 154 12344.70 77.85 55411.78 88888.00 2007-06-03 23:48:25.625 154 12344.77 77.88 55411.78 88888.00 2007-06-03 23:48:25.750 154 12344.80 77.80 55411.78 88888.00 2007-06-03 23:48:25.875 154 12344.73 77.80 55411.78 88888.00 2007-06-03 23:48:26.000 154 12344.70 77.83 55411.80 88888.00 2007-06-03 23:48:26.125 154 12344.70 77.85 55411.80 88888.00 2007-06-03 23:48:26.250 154 12344.70 77.85 55411.82 88888.00 2007-06-03 23:48:26.375 154 12344.73 77.85 55411.80 88888.00 2007-06-03 23:48:26.500 154 12344.73 77.88 55411.78 88888.00 2007-06-03 23:48:26.625 154 12344.73 77.90 55411.80 88888.00 2007-06-03 23:48:26.750 154 12344.73 77.95 55411.82 88888.00 2007-06-03 23:48:26.875 154 12344.75 77.95 55411.82 88888.00 2007-06-03 23:48:27.000 154 12344.75 77.92 55411.82 88888.00 2007-06-03 23:48:27.125 154 12344.75 77.97 55411.85 88888.00 2007-06-03 23:48:27.250 154 12344.73 78.00 55411.88 88888.00 2007-06-03 23:48:27.375 154 12344.67 77.97 55411.88 88888.00 2007-06-03 23:48:27.500 154 12344.75 77.97 55411.90 88888.00 2007-06-03 23:48:27.625 154 12344.80 78.03 55411.88 88888.00 2007-06-03 23:48:27.750 154 12344.77 78.00 55411.90 88888.00 2007-06-03 23:48:27.875 154 12344.77 78.00 55411.93 88888.00 2007-06-03 23:48:28.000 154 12344.70 77.97 55411.93 88888.00 2007-06-03 23:48:28.125 154 12344.73 77.97 55411.93 88888.00 2007-06-03 23:48:28.250 154 12344.75 78.00 55411.93 88888.00 2007-06-03 23:48:28.375 154 12344.80 78.03 55411.93 88888.00 2007-06-03 23:48:28.500 154 12344.80 78.03 55411.97 88888.00 2007-06-03 23:48:28.625 154 12344.77 78.03 55411.95 88888.00 2007-06-03 23:48:28.750 154 12344.75 78.03 55411.95 88888.00 2007-06-03 23:48:28.875 154 12344.77 78.05 55411.95 88888.00 2007-06-03 23:48:29.000 154 12344.85 78.10 55411.95 88888.00 2007-06-03 23:48:29.125 154 12344.80 78.10 55412.00 88888.00 2007-06-03 23:48:29.250 154 12344.77 78.05 55412.03 88888.00 2007-06-03 23:48:29.375 154 12344.75 78.08 55412.00 88888.00 2007-06-03 23:48:29.500 154 12344.77 78.08 55412.03 88888.00 2007-06-03 23:48:29.625 154 12344.80 78.08 55412.03 88888.00 2007-06-03 23:48:29.750 154 12344.85 78.08 55412.03 88888.00 2007-06-03 23:48:29.875 154 12344.83 78.12 55412.05 88888.00 2007-06-03 23:48:30.000 154 12344.80 78.20 55412.07 88888.00 2007-06-03 23:48:30.125 154 12344.77 78.22 55412.07 88888.00 2007-06-03 23:48:30.250 154 12344.77 78.20 55412.07 88888.00 2007-06-03 23:48:30.375 154 12344.80 78.17 55412.07 88888.00 2007-06-03 23:48:30.500 154 12344.85 78.20 55412.07 88888.00 2007-06-03 23:48:30.625 154 12344.88 78.22 55412.10 88888.00 2007-06-03 23:48:30.750 154 12344.77 78.20 55412.10 88888.00 2007-06-03 23:48:30.875 154 12344.73 78.20 55412.07 88888.00 2007-06-03 23:48:31.000 154 12344.83 78.20 55412.10 88888.00 2007-06-03 23:48:31.125 154 12344.85 78.22 55412.12 88888.00 2007-06-03 23:48:31.250 154 12344.83 78.22 55412.15 88888.00 2007-06-03 23:48:31.375 154 12344.80 78.22 55412.12 88888.00 2007-06-03 23:48:31.500 154 12344.85 78.22 55412.15 88888.00 2007-06-03 23:48:31.625 154 12344.83 78.17 55412.15 88888.00 2007-06-03 23:48:31.750 154 12344.77 78.17 55412.15 88888.00 2007-06-03 23:48:31.875 154 12344.83 78.28 55412.20 88888.00 2007-06-03 23:48:32.000 154 12344.77 78.33 55412.20 88888.00 2007-06-03 23:48:32.125 154 12344.75 78.28 55412.20 88888.00 2007-06-03 23:48:32.250 154 12344.73 78.28 55412.22 88888.00 2007-06-03 23:48:32.375 154 12344.75 78.30 55412.25 88888.00 2007-06-03 23:48:32.500 154 12344.77 78.25 55412.25 88888.00 2007-06-03 23:48:32.625 154 12344.83 78.28 55412.28 88888.00 2007-06-03 23:48:32.750 154 12344.80 78.33 55412.28 88888.00 2007-06-03 23:48:32.875 154 12344.80 78.35 55412.28 88888.00 2007-06-03 23:48:33.000 154 12344.80 78.35 55412.30 88888.00 2007-06-03 23:48:33.125 154 12344.77 78.38 55412.32 88888.00 2007-06-03 23:48:33.250 154 12344.83 78.38 55412.28 88888.00 2007-06-03 23:48:33.375 154 12344.83 78.40 55412.30 88888.00 2007-06-03 23:48:33.500 154 12344.88 78.38 55412.32 88888.00 2007-06-03 23:48:33.625 154 12344.88 78.35 55412.30 88888.00 2007-06-03 23:48:33.750 154 12344.83 78.40 55412.32 88888.00 2007-06-03 23:48:33.875 154 12344.83 78.42 55412.32 88888.00 2007-06-03 23:48:34.000 154 12344.90 78.45 55412.32 88888.00 2007-06-03 23:48:34.125 154 12344.85 78.45 55412.38 88888.00 2007-06-03 23:48:34.250 154 12344.80 78.40 55412.38 88888.00 2007-06-03 23:48:34.375 154 12344.88 78.42 55412.38 88888.00 2007-06-03 23:48:34.500 154 12344.90 78.45 55412.43 88888.00 2007-06-03 23:48:34.625 154 12344.88 78.50 55412.43 88888.00 2007-06-03 23:48:34.750 154 12344.90 78.53 55412.43 88888.00 2007-06-03 23:48:34.875 154 12344.85 78.53 55412.40 88888.00 2007-06-03 23:48:35.000 154 12344.85 78.50 55412.43 88888.00 2007-06-03 23:48:35.125 154 12344.83 78.55 55412.43 88888.00 2007-06-03 23:48:35.250 154 12344.77 78.58 55412.45 88888.00 2007-06-03 23:48:35.375 154 12344.88 78.62 55412.43 88888.00 2007-06-03 23:48:35.500 154 12344.83 78.60 55412.45 88888.00 2007-06-03 23:48:35.625 154 12344.77 78.55 55412.47 88888.00 2007-06-03 23:48:35.750 154 12344.77 78.60 55412.47 88888.00 2007-06-03 23:48:35.875 154 12344.77 78.55 55412.45 88888.00 2007-06-03 23:48:36.000 154 12344.77 78.50 55412.43 88888.00 2007-06-03 23:48:36.125 154 12344.83 78.55 55412.45 88888.00 2007-06-03 23:48:36.250 154 12344.80 78.58 55412.50 88888.00 2007-06-03 23:48:36.375 154 12344.80 78.62 55412.50 88888.00 2007-06-03 23:48:36.500 154 12344.88 78.67 55412.53 88888.00 2007-06-03 23:48:36.625 154 12344.88 78.72 55412.53 88888.00 2007-06-03 23:48:36.750 154 12344.88 78.72 55412.55 88888.00 2007-06-03 23:48:36.875 154 12344.85 78.72 55412.55 88888.00 2007-06-03 23:48:37.000 154 12344.77 78.72 55412.60 88888.00 2007-06-03 23:48:37.125 154 12344.73 78.70 55412.60 88888.00 2007-06-03 23:48:37.250 154 12344.77 78.78 55412.62 88888.00 2007-06-03 23:48:37.375 154 12344.80 78.80 55412.62 88888.00 2007-06-03 23:48:37.500 154 12344.77 78.72 55412.60 88888.00 2007-06-03 23:48:37.625 154 12344.85 78.70 55412.60 88888.00 2007-06-03 23:48:37.750 154 12344.88 78.78 55412.62 88888.00 2007-06-03 23:48:37.875 154 12344.88 78.80 55412.65 88888.00 2007-06-03 23:48:38.000 154 12344.80 78.75 55412.65 88888.00 2007-06-03 23:48:38.125 154 12344.77 78.78 55412.65 88888.00 2007-06-03 23:48:38.250 154 12344.70 78.80 55412.65 88888.00 2007-06-03 23:48:38.375 154 12344.75 78.88 55412.70 88888.00 2007-06-03 23:48:38.500 154 12344.80 78.85 55412.68 88888.00 2007-06-03 23:48:38.625 154 12344.83 78.88 55412.68 88888.00 2007-06-03 23:48:38.750 154 12344.80 78.90 55412.70 88888.00 2007-06-03 23:48:38.875 154 12344.75 78.92 55412.72 88888.00 2007-06-03 23:48:39.000 154 12344.77 78.95 55412.72 88888.00 2007-06-03 23:48:39.125 154 12344.75 78.92 55412.68 88888.00 2007-06-03 23:48:39.250 154 12344.80 78.92 55412.72 88888.00 2007-06-03 23:48:39.375 154 12344.83 78.97 55412.75 88888.00 2007-06-03 23:48:39.500 154 12344.83 78.97 55412.78 88888.00 2007-06-03 23:48:39.625 154 12344.88 79.00 55412.78 88888.00 2007-06-03 23:48:39.750 154 12344.85 79.00 55412.72 88888.00 2007-06-03 23:48:39.875 154 12344.77 79.00 55412.70 88888.00 2007-06-03 23:48:40.000 154 12344.73 78.90 55412.72 88888.00 2007-06-03 23:48:40.125 154 12344.77 78.97 55412.75 88888.00 2007-06-03 23:48:40.250 154 12344.80 79.03 55412.78 88888.00 2007-06-03 23:48:40.375 154 12344.77 79.03 55412.72 88888.00 2007-06-03 23:48:40.500 154 12344.77 79.00 55412.75 88888.00 2007-06-03 23:48:40.625 154 12344.83 79.08 55412.78 88888.00 2007-06-03 23:48:40.750 154 12344.85 79.08 55412.75 88888.00 2007-06-03 23:48:40.875 154 12344.85 79.03 55412.75 88888.00 2007-06-03 23:48:41.000 154 12344.85 79.05 55412.78 88888.00 2007-06-03 23:48:41.125 154 12344.90 79.12 55412.78 88888.00 2007-06-03 23:48:41.250 154 12344.85 79.05 55412.78 88888.00 2007-06-03 23:48:41.375 154 12344.80 79.08 55412.80 88888.00 2007-06-03 23:48:41.500 154 12344.85 79.10 55412.80 88888.00 2007-06-03 23:48:41.625 154 12344.85 79.08 55412.80 88888.00 2007-06-03 23:48:41.750 154 12344.88 79.10 55412.80 88888.00 2007-06-03 23:48:41.875 154 12344.92 79.12 55412.80 88888.00 2007-06-03 23:48:42.000 154 12344.90 79.20 55412.82 88888.00 2007-06-03 23:48:42.125 154 12344.90 79.15 55412.82 88888.00 2007-06-03 23:48:42.250 154 12344.83 79.10 55412.85 88888.00 2007-06-03 23:48:42.375 154 12344.85 79.15 55412.88 88888.00 2007-06-03 23:48:42.500 154 12344.95 79.20 55412.88 88888.00 2007-06-03 23:48:42.625 154 12345.00 79.22 55412.88 88888.00 2007-06-03 23:48:42.750 154 12344.92 79.25 55412.88 88888.00 2007-06-03 23:48:42.875 154 12344.92 79.25 55412.90 88888.00 2007-06-03 23:48:43.000 154 12344.92 79.25 55412.90 88888.00 2007-06-03 23:48:43.125 154 12345.00 79.22 55412.90 88888.00 2007-06-03 23:48:43.250 154 12345.00 79.22 55412.93 88888.00 2007-06-03 23:48:43.375 154 12344.95 79.22 55412.90 88888.00 2007-06-03 23:48:43.500 154 12344.88 79.28 55412.90 88888.00 2007-06-03 23:48:43.625 154 12344.88 79.28 55412.93 88888.00 2007-06-03 23:48:43.750 154 12344.85 79.28 55412.95 88888.00 2007-06-03 23:48:43.875 154 12344.85 79.30 55412.93 88888.00 2007-06-03 23:48:44.000 154 12344.98 79.33 55412.97 88888.00 2007-06-03 23:48:44.125 154 12345.05 79.30 55413.00 88888.00 2007-06-03 23:48:44.250 154 12344.98 79.38 55413.00 88888.00 2007-06-03 23:48:44.375 154 12344.92 79.35 55412.97 88888.00 2007-06-03 23:48:44.500 154 12344.92 79.35 55412.95 88888.00 2007-06-03 23:48:44.625 154 12344.88 79.35 55412.95 88888.00 2007-06-03 23:48:44.750 154 12344.83 79.33 55412.95 88888.00 2007-06-03 23:48:44.875 154 12344.85 79.35 55412.97 88888.00 2007-06-03 23:48:45.000 154 12344.90 79.40 55413.00 88888.00 2007-06-03 23:48:45.125 154 12344.90 79.40 55413.03 88888.00 2007-06-03 23:48:45.250 154 12344.83 79.35 55413.00 88888.00 2007-06-03 23:48:45.375 154 12344.83 79.40 55413.03 88888.00 2007-06-03 23:48:45.500 154 12344.88 79.45 55413.05 88888.00 2007-06-03 23:48:45.625 154 12344.95 79.45 55413.05 88888.00 2007-06-03 23:48:45.750 154 12345.00 79.47 55413.07 88888.00 2007-06-03 23:48:45.875 154 12344.92 79.45 55413.05 88888.00 2007-06-03 23:48:46.000 154 12344.85 79.42 55413.05 88888.00 2007-06-03 23:48:46.125 154 12344.88 79.40 55413.05 88888.00 2007-06-03 23:48:46.250 154 12344.85 79.42 55413.07 88888.00 2007-06-03 23:48:46.375 154 12344.88 79.42 55413.05 88888.00 2007-06-03 23:48:46.500 154 12344.88 79.42 55413.05 88888.00 2007-06-03 23:48:46.625 154 12344.88 79.45 55413.10 88888.00 2007-06-03 23:48:46.750 154 12344.90 79.53 55413.07 88888.00 2007-06-03 23:48:46.875 154 12344.88 79.50 55413.10 88888.00 2007-06-03 23:48:47.000 154 12344.88 79.53 55413.10 88888.00 2007-06-03 23:48:47.125 154 12344.83 79.53 55413.12 88888.00 2007-06-03 23:48:47.250 154 12344.80 79.50 55413.12 88888.00 2007-06-03 23:48:47.375 154 12344.80 79.58 55413.15 88888.00 2007-06-03 23:48:47.500 154 12344.75 79.58 55413.18 88888.00 2007-06-03 23:48:47.625 154 12344.73 79.55 55413.15 88888.00 2007-06-03 23:48:47.750 154 12344.73 79.50 55413.10 88888.00 2007-06-03 23:48:47.875 154 12344.77 79.58 55413.12 88888.00 2007-06-03 23:48:48.000 154 12344.83 79.65 55413.15 88888.00 2007-06-03 23:48:48.125 154 12344.85 79.67 55413.22 88888.00 2007-06-03 23:48:48.250 154 12344.75 79.62 55413.25 88888.00 2007-06-03 23:48:48.375 154 12344.75 79.62 55413.25 88888.00 2007-06-03 23:48:48.500 154 12344.73 79.62 55413.22 88888.00 2007-06-03 23:48:48.625 154 12344.73 79.67 55413.28 88888.00 2007-06-03 23:48:48.750 154 12344.83 79.75 55413.30 88888.00 2007-06-03 23:48:48.875 154 12344.85 79.70 55413.28 88888.00 2007-06-03 23:48:49.000 154 12344.73 79.67 55413.22 88888.00 2007-06-03 23:48:49.125 154 12344.70 79.67 55413.25 88888.00 2007-06-03 23:48:49.250 154 12344.75 79.75 55413.32 88888.00 2007-06-03 23:48:49.375 154 12344.75 79.75 55413.35 88888.00 2007-06-03 23:48:49.500 154 12344.80 79.75 55413.35 88888.00 2007-06-03 23:48:49.625 154 12344.80 79.72 55413.30 88888.00 2007-06-03 23:48:49.750 154 12344.80 79.75 55413.32 88888.00 2007-06-03 23:48:49.875 154 12344.77 79.75 55413.30 88888.00 2007-06-03 23:48:50.000 154 12344.80 79.75 55413.30 88888.00 2007-06-03 23:48:50.125 154 12344.83 79.78 55413.32 88888.00 2007-06-03 23:48:50.250 154 12344.77 79.72 55413.35 88888.00 2007-06-03 23:48:50.375 154 12344.77 79.75 55413.35 88888.00 2007-06-03 23:48:50.500 154 12344.77 79.80 55413.38 88888.00 2007-06-03 23:48:50.625 154 12344.80 79.80 55413.38 88888.00 2007-06-03 23:48:50.750 154 12344.75 79.78 55413.35 88888.00 2007-06-03 23:48:50.875 154 12344.73 79.72 55413.38 88888.00 2007-06-03 23:48:51.000 154 12344.80 79.70 55413.40 88888.00 2007-06-03 23:48:51.125 154 12344.92 79.78 55413.45 88888.00 2007-06-03 23:48:51.250 154 12344.85 79.78 55413.45 88888.00 2007-06-03 23:48:51.375 154 12344.83 79.78 55413.45 88888.00 2007-06-03 23:48:51.500 154 12344.85 79.80 55413.47 88888.00 2007-06-03 23:48:51.625 154 12344.83 79.80 55413.47 88888.00 2007-06-03 23:48:51.750 154 12344.75 79.78 55413.47 88888.00 2007-06-03 23:48:51.875 154 12344.73 79.80 55413.53 88888.00 2007-06-03 23:48:52.000 154 12344.73 79.80 55413.55 88888.00 2007-06-03 23:48:52.125 154 12344.67 79.83 55413.55 88888.00 2007-06-03 23:48:52.250 154 12344.60 79.80 55413.53 88888.00 2007-06-03 23:48:52.375 154 12344.65 79.83 55413.55 88888.00 2007-06-03 23:48:52.500 154 12344.67 79.90 55413.57 88888.00 2007-06-03 23:48:52.625 154 12344.70 79.88 55413.53 88888.00 2007-06-03 23:48:52.750 154 12344.67 79.83 55413.55 88888.00 2007-06-03 23:48:52.875 154 12344.73 79.92 55413.60 88888.00 2007-06-03 23:48:53.000 154 12344.65 79.90 55413.57 88888.00 2007-06-03 23:48:53.125 154 12344.62 79.88 55413.62 88888.00 2007-06-03 23:48:53.250 154 12344.60 79.88 55413.60 88888.00 2007-06-03 23:48:53.375 154 12344.58 79.88 55413.60 88888.00 2007-06-03 23:48:53.500 154 12344.65 79.92 55413.60 88888.00 2007-06-03 23:48:53.625 154 12344.62 79.90 55413.60 88888.00 2007-06-03 23:48:53.750 154 12344.60 79.90 55413.65 88888.00 2007-06-03 23:48:53.875 154 12344.52 79.92 55413.65 88888.00 2007-06-03 23:48:54.000 154 12344.55 79.90 55413.65 88888.00 2007-06-03 23:48:54.125 154 12344.60 79.95 55413.68 88888.00 2007-06-03 23:48:54.250 154 12344.60 79.97 55413.72 88888.00 2007-06-03 23:48:54.375 154 12344.60 79.95 55413.68 88888.00 2007-06-03 23:48:54.500 154 12344.55 79.92 55413.68 88888.00 2007-06-03 23:48:54.625 154 12344.50 79.95 55413.72 88888.00 2007-06-03 23:48:54.750 154 12344.60 79.97 55413.80 88888.00 2007-06-03 23:48:54.875 154 12344.62 79.97 55413.78 88888.00 2007-06-03 23:48:55.000 154 12344.58 79.97 55413.75 88888.00 2007-06-03 23:48:55.125 154 12344.52 79.95 55413.78 88888.00 2007-06-03 23:48:55.250 154 12344.50 79.95 55413.78 88888.00 2007-06-03 23:48:55.375 154 12344.48 79.92 55413.78 88888.00 2007-06-03 23:48:55.500 154 12344.45 79.90 55413.78 88888.00 2007-06-03 23:48:55.625 154 12344.38 79.90 55413.78 88888.00 2007-06-03 23:48:55.750 154 12344.38 79.92 55413.80 88888.00 2007-06-03 23:48:55.875 154 12344.42 79.97 55413.82 88888.00 2007-06-03 23:48:56.000 154 12344.50 80.03 55413.85 88888.00 2007-06-03 23:48:56.125 154 12344.48 80.08 55413.90 88888.00 2007-06-03 23:48:56.250 154 12344.35 80.00 55413.88 88888.00 2007-06-03 23:48:56.375 154 12344.27 79.97 55413.90 88888.00 2007-06-03 23:48:56.500 154 12344.27 80.03 55413.90 88888.00 2007-06-03 23:48:56.625 154 12344.33 80.00 55413.93 88888.00 2007-06-03 23:48:56.750 154 12344.30 79.97 55413.93 88888.00 2007-06-03 23:48:56.875 154 12344.27 80.03 55413.95 88888.00 2007-06-03 23:48:57.000 154 12344.27 80.08 55413.97 88888.00 2007-06-03 23:48:57.125 154 12344.23 80.08 55413.97 88888.00 2007-06-03 23:48:57.250 154 12344.20 80.10 55414.00 88888.00 2007-06-03 23:48:57.375 154 12344.20 80.10 55414.00 88888.00 2007-06-03 23:48:57.500 154 12344.30 80.15 55414.00 88888.00 2007-06-03 23:48:57.625 154 12344.35 80.10 55413.97 88888.00 2007-06-03 23:48:57.750 154 12344.25 80.03 55413.97 88888.00 2007-06-03 23:48:57.875 154 12344.17 80.03 55413.97 88888.00 2007-06-03 23:48:58.000 154 12344.20 80.10 55413.97 88888.00 2007-06-03 23:48:58.125 154 12344.15 80.10 55413.97 88888.00 2007-06-03 23:48:58.250 154 12344.10 80.03 55414.00 88888.00 2007-06-03 23:48:58.375 154 12344.10 80.05 55414.03 88888.00 2007-06-03 23:48:58.500 154 12344.02 80.03 55414.03 88888.00 2007-06-03 23:48:58.625 154 12343.98 80.03 55414.03 88888.00 2007-06-03 23:48:58.750 154 12343.95 80.05 55414.05 88888.00 2007-06-03 23:48:58.875 154 12344.02 80.10 55414.07 88888.00 2007-06-03 23:48:59.000 154 12344.02 80.10 55414.07 88888.00 2007-06-03 23:48:59.125 154 12343.98 80.05 55414.07 88888.00 2007-06-03 23:48:59.250 154 12344.05 80.03 55414.10 88888.00 2007-06-03 23:48:59.375 154 12344.08 80.08 55414.12 88888.00 2007-06-03 23:48:59.500 154 12344.05 80.12 55414.15 88888.00 2007-06-03 23:48:59.625 154 12344.08 80.20 55414.20 88888.00 2007-06-03 23:48:59.750 154 12344.02 80.12 55414.18 88888.00 2007-06-03 23:48:59.875 154 12343.88 80.10 55414.18 88888.00 2007-06-03 23:49:00.000 154 12343.92 80.15 55414.22 88888.00 2007-06-03 23:49:00.125 154 12344.02 80.12 55414.25 88888.00 2007-06-03 23:49:00.250 154 12344.00 80.10 55414.30 88888.00 2007-06-03 23:49:00.375 154 12343.88 80.05 55414.25 88888.00 2007-06-03 23:49:00.500 154 12343.85 80.08 55414.28 88888.00 2007-06-03 23:49:00.625 154 12343.83 80.10 55414.30 88888.00 2007-06-03 23:49:00.750 154 12343.77 80.08 55414.28 88888.00 2007-06-03 23:49:00.875 154 12343.83 80.10 55414.30 88888.00 2007-06-03 23:49:01.000 154 12343.85 80.10 55414.30 88888.00 2007-06-03 23:49:01.125 154 12343.80 80.10 55414.30 88888.00 2007-06-03 23:49:01.250 154 12343.85 80.12 55414.35 88888.00 2007-06-03 23:49:01.375 154 12343.85 80.15 55414.35 88888.00 2007-06-03 23:49:01.500 154 12343.73 80.12 55414.38 88888.00 2007-06-03 23:49:01.625 154 12343.70 80.12 55414.40 88888.00 2007-06-03 23:49:01.750 154 12343.75 80.12 55414.40 88888.00 2007-06-03 23:49:01.875 154 12343.77 80.15 55414.40 88888.00 2007-06-03 23:49:02.000 154 12343.77 80.15 55414.40 88888.00 2007-06-03 23:49:02.125 154 12343.75 80.17 55414.43 88888.00 2007-06-03 23:49:02.250 154 12343.73 80.12 55414.43 88888.00 2007-06-03 23:49:02.375 154 12343.67 80.10 55414.43 88888.00 2007-06-03 23:49:02.500 154 12343.65 80.10 55414.43 88888.00 2007-06-03 23:49:02.625 154 12343.65 80.15 55414.47 88888.00 2007-06-03 23:49:02.750 154 12343.60 80.15 55414.47 88888.00 2007-06-03 23:49:02.875 154 12343.60 80.20 55414.47 88888.00 2007-06-03 23:49:03.000 154 12343.55 80.17 55414.47 88888.00 2007-06-03 23:49:03.125 154 12343.55 80.12 55414.50 88888.00 2007-06-03 23:49:03.250 154 12343.58 80.17 55414.53 88888.00 2007-06-03 23:49:03.375 154 12343.62 80.17 55414.55 88888.00 2007-06-03 23:49:03.500 154 12343.60 80.15 55414.57 88888.00 2007-06-03 23:49:03.625 154 12343.55 80.15 55414.55 88888.00 2007-06-03 23:49:03.750 154 12343.55 80.15 55414.55 88888.00 2007-06-03 23:49:03.875 154 12343.60 80.17 55414.57 88888.00 2007-06-03 23:49:04.000 154 12343.60 80.15 55414.55 88888.00 2007-06-03 23:49:04.125 154 12343.58 80.15 55414.60 88888.00 2007-06-03 23:49:04.250 154 12343.60 80.20 55414.62 88888.00 2007-06-03 23:49:04.375 154 12343.65 80.20 55414.62 88888.00 2007-06-03 23:49:04.500 154 12343.62 80.15 55414.65 88888.00 2007-06-03 23:49:04.625 154 12343.58 80.10 55414.65 88888.00 2007-06-03 23:49:04.750 154 12343.55 80.08 55414.65 88888.00 2007-06-03 23:49:04.875 154 12343.55 80.05 55414.62 88888.00 2007-06-03 23:49:05.000 154 12343.55 80.08 55414.60 88888.00 2007-06-03 23:49:05.125 154 12343.50 80.08 55414.60 88888.00 2007-06-03 23:49:05.250 154 12343.45 80.05 55414.62 88888.00 2007-06-03 23:49:05.375 154 12343.52 80.12 55414.68 88888.00 2007-06-03 23:49:05.500 154 12343.58 80.20 55414.70 88888.00 2007-06-03 23:49:05.625 154 12343.60 80.17 55414.75 88888.00 2007-06-03 23:49:05.750 154 12343.58 80.12 55414.75 88888.00 2007-06-03 23:49:05.875 154 12343.52 80.15 55414.72 88888.00 2007-06-03 23:49:06.000 154 12343.52 80.15 55414.72 88888.00 2007-06-03 23:49:06.125 154 12343.60 80.15 55414.75 88888.00 2007-06-03 23:49:06.250 154 12343.58 80.12 55414.72 88888.00 2007-06-03 23:49:06.375 154 12343.58 80.10 55414.75 88888.00 2007-06-03 23:49:06.500 154 12343.62 80.08 55414.72 88888.00 2007-06-03 23:49:06.625 154 12343.55 80.10 55414.78 88888.00 2007-06-03 23:49:06.750 154 12343.45 80.10 55414.80 88888.00 2007-06-03 23:49:06.875 154 12343.42 80.03 55414.80 88888.00 2007-06-03 23:49:07.000 154 12343.38 80.00 55414.78 88888.00 2007-06-03 23:49:07.125 154 12343.38 80.08 55414.82 88888.00 2007-06-03 23:49:07.250 154 12343.35 80.05 55414.85 88888.00 2007-06-03 23:49:07.375 154 12343.35 80.10 55414.82 88888.00 2007-06-03 23:49:07.500 154 12343.35 80.08 55414.85 88888.00 2007-06-03 23:49:07.625 154 12343.35 80.03 55414.88 88888.00 2007-06-03 23:49:07.750 154 12343.48 80.08 55414.85 88888.00 2007-06-03 23:49:07.875 154 12343.42 80.05 55414.82 88888.00 2007-06-03 23:49:08.000 154 12343.45 80.05 55414.85 88888.00 2007-06-03 23:49:08.125 154 12343.42 80.10 55414.90 88888.00 2007-06-03 23:49:08.250 154 12343.40 80.08 55414.93 88888.00 2007-06-03 23:49:08.375 154 12343.38 80.10 55414.93 88888.00 2007-06-03 23:49:08.500 154 12343.38 80.03 55414.93 88888.00 2007-06-03 23:49:08.625 154 12343.38 80.05 55414.97 88888.00 2007-06-03 23:49:08.750 154 12343.38 80.10 55414.97 88888.00 2007-06-03 23:49:08.875 154 12343.30 80.08 55414.95 88888.00 2007-06-03 23:49:09.000 154 12343.30 80.05 55414.97 88888.00 2007-06-03 23:49:09.125 154 12343.30 80.08 55415.00 88888.00 2007-06-03 23:49:09.250 154 12343.30 80.08 55414.97 88888.00 2007-06-03 23:49:09.375 154 12343.30 80.08 55414.95 88888.00 2007-06-03 23:49:09.500 154 12343.27 80.05 55414.95 88888.00 2007-06-03 23:49:09.625 154 12343.30 80.00 55414.97 88888.00 2007-06-03 23:49:09.750 154 12343.23 80.03 55415.00 88888.00 2007-06-03 23:49:09.875 154 12343.20 80.03 55414.97 88888.00 2007-06-03 23:49:10.000 154 12343.23 80.00 55414.97 88888.00 2007-06-03 23:49:10.125 154 12343.23 80.00 55415.03 88888.00 2007-06-03 23:49:10.250 154 12343.23 80.00 55415.10 88888.00 2007-06-03 23:49:10.375 154 12343.25 80.03 55415.07 88888.00 2007-06-03 23:49:10.500 154 12343.20 80.03 55415.07 88888.00 2007-06-03 23:49:10.625 154 12343.15 80.03 55415.05 88888.00 2007-06-03 23:49:10.750 154 12343.23 80.00 55415.05 88888.00 2007-06-03 23:49:10.875 154 12343.25 80.00 55415.07 88888.00 2007-06-03 23:49:11.000 154 12343.20 80.00 55415.10 88888.00 2007-06-03 23:49:11.125 154 12343.20 79.97 55415.10 88888.00 2007-06-03 23:49:11.250 154 12343.12 79.97 55415.12 88888.00 2007-06-03 23:49:11.375 154 12343.15 79.97 55415.10 88888.00 2007-06-03 23:49:11.500 154 12343.17 80.00 55415.12 88888.00 2007-06-03 23:49:11.625 154 12343.25 80.00 55415.12 88888.00 2007-06-03 23:49:11.750 154 12343.23 80.00 55415.12 88888.00 2007-06-03 23:49:11.875 154 12343.23 80.03 55415.12 88888.00 2007-06-03 23:49:12.000 154 12343.20 79.97 55415.15 88888.00 2007-06-03 23:49:12.125 154 12343.17 79.95 55415.15 88888.00 2007-06-03 23:49:12.250 154 12343.23 79.97 55415.12 88888.00 2007-06-03 23:49:12.375 154 12343.25 80.00 55415.12 88888.00 2007-06-03 23:49:12.500 154 12343.25 80.00 55415.12 88888.00 2007-06-03 23:49:12.625 154 12343.23 79.95 55415.15 88888.00 2007-06-03 23:49:12.750 154 12343.20 79.97 55415.18 88888.00 2007-06-03 23:49:12.875 154 12343.23 80.03 55415.18 88888.00 2007-06-03 23:49:13.000 154 12343.20 80.03 55415.20 88888.00 2007-06-03 23:49:13.125 154 12343.20 80.03 55415.20 88888.00 2007-06-03 23:49:13.250 154 12343.17 80.00 55415.22 88888.00 2007-06-03 23:49:13.375 154 12343.15 79.97 55415.22 88888.00 2007-06-03 23:49:13.500 154 12343.10 79.95 55415.20 88888.00 2007-06-03 23:49:13.625 154 12343.17 80.00 55415.22 88888.00 2007-06-03 23:49:13.750 154 12343.20 80.03 55415.25 88888.00 2007-06-03 23:49:13.875 154 12343.20 80.00 55415.25 88888.00 2007-06-03 23:49:14.000 154 12343.23 80.00 55415.28 88888.00 2007-06-03 23:49:14.125 154 12343.25 80.00 55415.28 88888.00 2007-06-03 23:49:14.250 154 12343.25 79.97 55415.25 88888.00 2007-06-03 23:49:14.375 154 12343.20 79.92 55415.22 88888.00 2007-06-03 23:49:14.500 154 12343.15 79.97 55415.22 88888.00 2007-06-03 23:49:14.625 154 12343.15 79.97 55415.22 88888.00 2007-06-03 23:49:14.750 154 12343.17 80.00 55415.28 88888.00 2007-06-03 23:49:14.875 154 12343.20 79.97 55415.28 88888.00 2007-06-03 23:49:15.000 154 12343.17 79.97 55415.28 88888.00 2007-06-03 23:49:15.125 154 12343.15 80.00 55415.30 88888.00 2007-06-03 23:49:15.250 154 12343.10 80.00 55415.32 88888.00 2007-06-03 23:49:15.375 154 12343.08 80.00 55415.32 88888.00 2007-06-03 23:49:15.500 154 12343.05 80.03 55415.35 88888.00 2007-06-03 23:49:15.625 154 12343.05 80.03 55415.32 88888.00 2007-06-03 23:49:15.750 154 12342.95 79.97 55415.35 88888.00 2007-06-03 23:49:15.875 154 12342.92 79.97 55415.32 88888.00 2007-06-03 23:49:16.000 154 12343.02 80.00 55415.35 88888.00 2007-06-03 23:49:16.125 154 12343.10 80.00 55415.35 88888.00 2007-06-03 23:49:16.250 154 12343.02 80.00 55415.35 88888.00 2007-06-03 23:49:16.375 154 12343.00 80.03 55415.38 88888.00 2007-06-03 23:49:16.500 154 12343.02 80.05 55415.43 88888.00 2007-06-03 23:49:16.625 154 12342.98 80.03 55415.40 88888.00 2007-06-03 23:49:16.750 154 12342.95 80.05 55415.38 88888.00 2007-06-03 23:49:16.875 154 12342.95 80.05 55415.43 88888.00 2007-06-03 23:49:17.000 154 12342.95 80.03 55415.45 88888.00 2007-06-03 23:49:17.125 154 12342.98 79.97 55415.45 88888.00 2007-06-03 23:49:17.250 154 12342.95 80.03 55415.50 88888.00 2007-06-03 23:49:17.375 154 12343.02 80.08 55415.47 88888.00 2007-06-03 23:49:17.500 154 12343.02 80.03 55415.47 88888.00 2007-06-03 23:49:17.625 154 12343.05 80.03 55415.45 88888.00 2007-06-03 23:49:17.750 154 12343.02 80.03 55415.47 88888.00 2007-06-03 23:49:17.875 154 12342.98 80.00 55415.47 88888.00 2007-06-03 23:49:18.000 154 12342.95 80.00 55415.45 88888.00 2007-06-03 23:49:18.125 154 12342.98 80.03 55415.45 88888.00 2007-06-03 23:49:18.250 154 12342.85 80.05 55415.53 88888.00 2007-06-03 23:49:18.375 154 12342.80 80.05 55415.55 88888.00 2007-06-03 23:49:18.500 154 12342.88 80.00 55415.53 88888.00 2007-06-03 23:49:18.625 154 12342.92 80.05 55415.53 88888.00 2007-06-03 23:49:18.750 154 12342.90 80.08 55415.50 88888.00 2007-06-03 23:49:18.875 154 12342.92 80.08 55415.53 88888.00 2007-06-03 23:49:19.000 154 12342.90 80.03 55415.53 88888.00 2007-06-03 23:49:19.125 154 12342.90 80.03 55415.53 88888.00 2007-06-03 23:49:19.250 154 12342.85 80.03 55415.55 88888.00 2007-06-03 23:49:19.375 154 12342.90 80.05 55415.55 88888.00 2007-06-03 23:49:19.500 154 12342.92 80.05 55415.57 88888.00 2007-06-03 23:49:19.625 154 12342.95 80.05 55415.60 88888.00 2007-06-03 23:49:19.750 154 12342.98 80.05 55415.60 88888.00 2007-06-03 23:49:19.875 154 12342.90 80.08 55415.57 88888.00 2007-06-03 23:49:20.000 154 12342.77 80.05 55415.60 88888.00 2007-06-03 23:49:20.125 154 12342.80 80.03 55415.62 88888.00 2007-06-03 23:49:20.250 154 12342.88 80.08 55415.62 88888.00 2007-06-03 23:49:20.375 154 12342.85 80.08 55415.62 88888.00 2007-06-03 23:49:20.500 154 12342.83 80.05 55415.65 88888.00 2007-06-03 23:49:20.625 154 12342.80 80.08 55415.68 88888.00 2007-06-03 23:49:20.750 154 12342.75 80.05 55415.70 88888.00 2007-06-03 23:49:20.875 154 12342.73 80.05 55415.70 88888.00 2007-06-03 23:49:21.000 154 12342.73 80.00 55415.68 88888.00 2007-06-03 23:49:21.125 154 12342.73 80.03 55415.68 88888.00 2007-06-03 23:49:21.250 154 12342.75 80.05 55415.70 88888.00 2007-06-03 23:49:21.375 154 12342.73 80.05 55415.70 88888.00 2007-06-03 23:49:21.500 154 12342.70 80.00 55415.70 88888.00 2007-06-03 23:49:21.625 154 12342.73 80.08 55415.70 88888.00 2007-06-03 23:49:21.750 154 12342.70 80.10 55415.72 88888.00 2007-06-03 23:49:21.875 154 12342.70 80.10 55415.70 88888.00 2007-06-03 23:49:22.000 154 12342.73 80.08 55415.70 88888.00 2007-06-03 23:49:22.125 154 12342.67 80.08 55415.72 88888.00 2007-06-03 23:49:22.250 154 12342.62 80.12 55415.75 88888.00 2007-06-03 23:49:22.375 154 12342.65 80.10 55415.75 88888.00 2007-06-03 23:49:22.500 154 12342.67 80.15 55415.80 88888.00 2007-06-03 23:49:22.625 154 12342.65 80.08 55415.78 88888.00 2007-06-03 23:49:22.750 154 12342.58 80.08 55415.72 88888.00 2007-06-03 23:49:22.875 154 12342.58 80.10 55415.78 88888.00 2007-06-03 23:49:23.000 154 12342.65 80.17 55415.80 88888.00 2007-06-03 23:49:23.125 154 12342.65 80.17 55415.85 88888.00 2007-06-03 23:49:23.250 154 12342.52 80.12 55415.85 88888.00 2007-06-03 23:49:23.375 154 12342.50 80.08 55415.78 88888.00 2007-06-03 23:49:23.500 154 12342.52 80.08 55415.78 88888.00 2007-06-03 23:49:23.625 154 12342.62 80.15 55415.80 88888.00 2007-06-03 23:49:23.750 154 12342.73 80.17 55415.80 88888.00 2007-06-03 23:49:23.875 154 12342.70 80.15 55415.80 88888.00 2007-06-03 23:49:24.000 154 12342.67 80.12 55415.82 88888.00 2007-06-03 23:49:24.125 154 12342.62 80.15 55415.85 88888.00 2007-06-03 23:49:24.250 154 12342.58 80.15 55415.85 88888.00 2007-06-03 23:49:24.375 154 12342.58 80.12 55415.82 88888.00 2007-06-03 23:49:24.500 154 12342.58 80.15 55415.85 88888.00 2007-06-03 23:49:24.625 154 12342.55 80.15 55415.88 88888.00 2007-06-03 23:49:24.750 154 12342.50 80.22 55415.90 88888.00 2007-06-03 23:49:24.875 154 12342.55 80.28 55415.90 88888.00 2007-06-03 23:49:25.000 154 12342.52 80.20 55415.88 88888.00 2007-06-03 23:49:25.125 154 12342.52 80.15 55415.88 88888.00 2007-06-03 23:49:25.250 154 12342.48 80.12 55415.90 88888.00 2007-06-03 23:49:25.375 154 12342.52 80.17 55415.95 88888.00 2007-06-03 23:49:25.500 154 12342.50 80.20 55415.93 88888.00 2007-06-03 23:49:25.625 154 12342.45 80.15 55415.90 88888.00 2007-06-03 23:49:25.750 154 12342.50 80.17 55415.90 88888.00 2007-06-03 23:49:25.875 154 12342.52 80.17 55415.90 88888.00 2007-06-03 23:49:26.000 154 12342.45 80.17 55415.90 88888.00 2007-06-03 23:49:26.125 154 12342.48 80.15 55415.93 88888.00 2007-06-03 23:49:26.250 154 12342.42 80.15 55415.95 88888.00 2007-06-03 23:49:26.375 154 12342.48 80.28 55415.95 88888.00 2007-06-03 23:49:26.500 154 12342.48 80.28 55415.97 88888.00 2007-06-03 23:49:26.625 154 12342.38 80.22 55415.95 88888.00 2007-06-03 23:49:26.750 154 12342.40 80.20 55415.97 88888.00 2007-06-03 23:49:26.875 154 12342.45 80.17 55415.95 88888.00 2007-06-03 23:49:27.000 154 12342.45 80.15 55415.97 88888.00 2007-06-03 23:49:27.125 154 12342.40 80.15 55415.97 88888.00 2007-06-03 23:49:27.250 154 12342.38 80.10 55415.97 88888.00 2007-06-03 23:49:27.375 154 12342.40 80.15 55415.95 88888.00 2007-06-03 23:49:27.500 154 12342.40 80.22 55415.97 88888.00 2007-06-03 23:49:27.625 154 12342.35 80.20 55416.03 88888.00 2007-06-03 23:49:27.750 154 12342.25 80.17 55416.00 88888.00 2007-06-03 23:49:27.875 154 12342.25 80.20 55416.00 88888.00 2007-06-03 23:49:28.000 154 12342.27 80.20 55416.03 88888.00 2007-06-03 23:49:28.125 154 12342.33 80.17 55416.03 88888.00 2007-06-03 23:49:28.250 154 12342.35 80.20 55416.07 88888.00 2007-06-03 23:49:28.375 154 12342.40 80.25 55416.05 88888.00 2007-06-03 23:49:28.500 154 12342.35 80.28 55416.05 88888.00 2007-06-03 23:49:28.625 154 12342.30 80.30 55416.07 88888.00 2007-06-03 23:49:28.750 154 12342.33 80.28 55416.12 88888.00 2007-06-03 23:49:28.875 154 12342.40 80.33 55416.15 88888.00 2007-06-03 23:49:29.000 154 12342.35 80.35 55416.12 88888.00 2007-06-03 23:49:29.125 154 12342.33 80.35 55416.12 88888.00 2007-06-03 23:49:29.250 154 12342.27 80.30 55416.10 88888.00 2007-06-03 23:49:29.375 154 12342.25 80.25 55416.07 88888.00 2007-06-03 23:49:29.500 154 12342.23 80.28 55416.10 88888.00 2007-06-03 23:49:29.625 154 12342.23 80.25 55416.10 88888.00 2007-06-03 23:49:29.750 154 12342.20 80.25 55416.10 88888.00 2007-06-03 23:49:29.875 154 12342.23 80.28 55416.12 88888.00 2007-06-03 23:49:30.000 154 12342.25 80.35 55416.18 88888.00 2007-06-03 23:49:30.125 154 12342.23 80.42 55416.15 88888.00 2007-06-03 23:49:30.250 154 12342.17 80.40 55416.15 88888.00 2007-06-03 23:49:30.375 154 12342.23 80.40 55416.15 88888.00 2007-06-03 23:49:30.500 154 12342.27 80.38 55416.18 88888.00 2007-06-03 23:49:30.625 154 12342.30 80.35 55416.18 88888.00 2007-06-03 23:49:30.750 154 12342.25 80.38 55416.15 88888.00 2007-06-03 23:49:30.875 154 12342.23 80.38 55416.18 88888.00 2007-06-03 23:49:31.000 154 12342.20 80.38 55416.22 88888.00 2007-06-03 23:49:31.125 154 12342.15 80.38 55416.22 88888.00 2007-06-03 23:49:31.250 154 12342.15 80.35 55416.22 88888.00 2007-06-03 23:49:31.375 154 12342.15 80.40 55416.22 88888.00 2007-06-03 23:49:31.500 154 12342.12 80.45 55416.25 88888.00 2007-06-03 23:49:31.625 154 12342.20 80.40 55416.25 88888.00 2007-06-03 23:49:31.750 154 12342.33 80.42 55416.25 88888.00 2007-06-03 23:49:31.875 154 12342.30 80.42 55416.25 88888.00 2007-06-03 23:49:32.000 154 12342.25 80.38 55416.25 88888.00 2007-06-03 23:49:32.125 154 12342.25 80.40 55416.25 88888.00 2007-06-03 23:49:32.250 154 12342.25 80.42 55416.25 88888.00 2007-06-03 23:49:32.375 154 12342.30 80.40 55416.25 88888.00 2007-06-03 23:49:32.500 154 12342.33 80.40 55416.28 88888.00 2007-06-03 23:49:32.625 154 12342.27 80.40 55416.22 88888.00 2007-06-03 23:49:32.750 154 12342.30 80.42 55416.25 88888.00 2007-06-03 23:49:32.875 154 12342.25 80.42 55416.22 88888.00 2007-06-03 23:49:33.000 154 12342.20 80.35 55416.25 88888.00 2007-06-03 23:49:33.125 154 12342.15 80.38 55416.28 88888.00 2007-06-03 23:49:33.250 154 12342.15 80.42 55416.28 88888.00 2007-06-03 23:49:33.375 154 12342.17 80.47 55416.25 88888.00 2007-06-03 23:49:33.500 154 12342.17 80.45 55416.28 88888.00 2007-06-03 23:49:33.625 154 12342.20 80.47 55416.30 88888.00 2007-06-03 23:49:33.750 154 12342.15 80.47 55416.32 88888.00 2007-06-03 23:49:33.875 154 12342.10 80.45 55416.32 88888.00 2007-06-03 23:49:34.000 154 12342.10 80.47 55416.30 88888.00 2007-06-03 23:49:34.125 154 12342.10 80.47 55416.30 88888.00 2007-06-03 23:49:34.250 154 12342.10 80.55 55416.32 88888.00 2007-06-03 23:49:34.375 154 12342.12 80.50 55416.35 88888.00 2007-06-03 23:49:34.500 154 12342.10 80.47 55416.32 88888.00 2007-06-03 23:49:34.625 154 12342.12 80.47 55416.38 88888.00 2007-06-03 23:49:34.750 154 12342.10 80.47 55416.35 88888.00 2007-06-03 23:49:34.875 154 12342.08 80.47 55416.35 88888.00 2007-06-03 23:49:35.000 154 12342.05 80.47 55416.35 88888.00 2007-06-03 23:49:35.125 154 12342.10 80.53 55416.38 88888.00 2007-06-03 23:49:35.250 154 12342.10 80.53 55416.38 88888.00 2007-06-03 23:49:35.375 154 12342.05 80.55 55416.40 88888.00 2007-06-03 23:49:35.500 154 12342.02 80.58 55416.40 88888.00 2007-06-03 23:49:35.625 154 12342.02 80.60 55416.43 88888.00 2007-06-03 23:49:35.750 154 12342.02 80.60 55416.43 88888.00 2007-06-03 23:49:35.875 154 12342.05 80.58 55416.43 88888.00 2007-06-03 23:49:36.000 154 12342.12 80.60 55416.43 88888.00 2007-06-03 23:49:36.125 154 12342.12 80.60 55416.47 88888.00 2007-06-03 23:49:36.250 154 12342.10 80.55 55416.43 88888.00 2007-06-03 23:49:36.375 154 12342.10 80.53 55416.38 88888.00 2007-06-03 23:49:36.500 154 12342.12 80.53 55416.40 88888.00 2007-06-03 23:49:36.625 154 12342.17 80.58 55416.45 88888.00 2007-06-03 23:49:36.750 154 12342.15 80.62 55416.50 88888.00 2007-06-03 23:49:36.875 154 12342.17 80.65 55416.50 88888.00 2007-06-03 23:49:37.000 154 12342.10 80.62 55416.50 88888.00 2007-06-03 23:49:37.125 154 12342.05 80.62 55416.50 88888.00 2007-06-03 23:49:37.250 154 12342.08 80.62 55416.50 88888.00 2007-06-03 23:49:37.375 154 12342.10 80.60 55416.47 88888.00 2007-06-03 23:49:37.500 154 12342.10 80.62 55416.50 88888.00 2007-06-03 23:49:37.625 154 12342.10 80.67 55416.53 88888.00 2007-06-03 23:49:37.750 154 12342.05 80.65 55416.53 88888.00 2007-06-03 23:49:37.875 154 12342.08 80.65 55416.50 88888.00 2007-06-03 23:49:38.000 154 12342.00 80.62 55416.50 88888.00 2007-06-03 23:49:38.125 154 12341.98 80.62 55416.53 88888.00 2007-06-03 23:49:38.250 154 12342.05 80.65 55416.53 88888.00 2007-06-03 23:49:38.375 154 12342.10 80.62 55416.55 88888.00 2007-06-03 23:49:38.500 154 12342.10 80.67 55416.53 88888.00 2007-06-03 23:49:38.625 154 12342.10 80.72 55416.57 88888.00 2007-06-03 23:49:38.750 154 12342.08 80.75 55416.60 88888.00 2007-06-03 23:49:38.875 154 12342.08 80.72 55416.60 88888.00 2007-06-03 23:49:39.000 154 12342.00 80.67 55416.57 88888.00 2007-06-03 23:49:39.125 154 12342.00 80.70 55416.60 88888.00 2007-06-03 23:49:39.250 154 12341.98 80.67 55416.62 88888.00 2007-06-03 23:49:39.375 154 12341.98 80.65 55416.60 88888.00 2007-06-03 23:49:39.500 154 12341.95 80.67 55416.60 88888.00 2007-06-03 23:49:39.625 154 12341.98 80.72 55416.62 88888.00 2007-06-03 23:49:39.750 154 12342.08 80.72 55416.68 88888.00 2007-06-03 23:49:39.875 154 12342.08 80.75 55416.68 88888.00 2007-06-03 23:49:40.000 154 12342.10 80.75 55416.65 88888.00 2007-06-03 23:49:40.125 154 12342.08 80.78 55416.65 88888.00 2007-06-03 23:49:40.250 154 12341.98 80.75 55416.68 88888.00 2007-06-03 23:49:40.375 154 12341.95 80.72 55416.68 88888.00 2007-06-03 23:49:40.500 154 12341.98 80.78 55416.68 88888.00 2007-06-03 23:49:40.625 154 12342.00 80.80 55416.68 88888.00 2007-06-03 23:49:40.750 154 12341.98 80.78 55416.68 88888.00 2007-06-03 23:49:40.875 154 12341.92 80.72 55416.68 88888.00 2007-06-03 23:49:41.000 154 12341.88 80.75 55416.68 88888.00 2007-06-03 23:49:41.125 154 12341.83 80.80 55416.68 88888.00 2007-06-03 23:49:41.250 154 12341.88 80.80 55416.70 88888.00 2007-06-03 23:49:41.375 154 12341.95 80.83 55416.68 88888.00 2007-06-03 23:49:41.500 154 12341.98 80.83 55416.70 88888.00 2007-06-03 23:49:41.625 154 12342.05 80.85 55416.70 88888.00 2007-06-03 23:49:41.750 154 12342.05 80.85 55416.72 88888.00 2007-06-03 23:49:41.875 154 12342.00 80.80 55416.78 88888.00 2007-06-03 23:49:42.000 154 12341.98 80.80 55416.75 88888.00 2007-06-03 23:49:42.125 154 12341.98 80.83 55416.75 88888.00 2007-06-03 23:49:42.250 154 12341.95 80.80 55416.75 88888.00 2007-06-03 23:49:42.375 154 12341.98 80.85 55416.72 88888.00 2007-06-03 23:49:42.500 154 12342.02 80.85 55416.75 88888.00 2007-06-03 23:49:42.625 154 12342.05 80.85 55416.75 88888.00 2007-06-03 23:49:42.750 154 12342.00 80.80 55416.78 88888.00 2007-06-03 23:49:42.875 154 12341.98 80.78 55416.78 88888.00 2007-06-03 23:49:43.000 154 12341.90 80.78 55416.78 88888.00 2007-06-03 23:49:43.125 154 12341.90 80.85 55416.78 88888.00 2007-06-03 23:49:43.250 154 12341.90 80.85 55416.78 88888.00 2007-06-03 23:49:43.375 154 12341.90 80.85 55416.80 88888.00 2007-06-03 23:49:43.500 154 12341.85 80.88 55416.80 88888.00 2007-06-03 23:49:43.625 154 12341.83 80.85 55416.80 88888.00 2007-06-03 23:49:43.750 154 12341.85 80.83 55416.80 88888.00 2007-06-03 23:49:43.875 154 12341.90 80.85 55416.85 88888.00 2007-06-03 23:49:44.000 154 12341.98 80.85 55416.85 88888.00 2007-06-03 23:49:44.125 154 12342.00 80.85 55416.82 88888.00 2007-06-03 23:49:44.250 154 12342.00 80.85 55416.85 88888.00 2007-06-03 23:49:44.375 154 12341.98 80.85 55416.85 88888.00 2007-06-03 23:49:44.500 154 12341.98 80.83 55416.85 88888.00 2007-06-03 23:49:44.625 154 12341.92 80.80 55416.82 88888.00 2007-06-03 23:49:44.750 154 12341.88 80.80 55416.85 88888.00 2007-06-03 23:49:44.875 154 12341.88 80.88 55416.90 88888.00 2007-06-03 23:49:45.000 154 12341.88 80.90 55416.90 88888.00 2007-06-03 23:49:45.125 154 12341.83 80.88 55416.90 88888.00 2007-06-03 23:49:45.250 154 12341.90 80.88 55416.93 88888.00 2007-06-03 23:49:45.375 154 12341.88 80.85 55416.93 88888.00 2007-06-03 23:49:45.500 154 12341.90 80.88 55416.93 88888.00 2007-06-03 23:49:45.625 154 12341.88 80.85 55416.93 88888.00 2007-06-03 23:49:45.750 154 12341.85 80.88 55416.95 88888.00 2007-06-03 23:49:45.875 154 12341.88 80.90 55416.97 88888.00 2007-06-03 23:49:46.000 154 12341.95 80.92 55416.95 88888.00 2007-06-03 23:49:46.125 154 12341.95 80.92 55416.95 88888.00 2007-06-03 23:49:46.250 154 12341.85 80.88 55416.97 88888.00 2007-06-03 23:49:46.375 154 12341.80 80.92 55416.97 88888.00 2007-06-03 23:49:46.500 154 12341.85 80.97 55417.00 88888.00 2007-06-03 23:49:46.625 154 12341.90 80.95 55417.00 88888.00 2007-06-03 23:49:46.750 154 12341.85 80.90 55416.97 88888.00 2007-06-03 23:49:46.875 154 12341.85 80.85 55416.97 88888.00 2007-06-03 23:49:47.000 154 12341.90 80.85 55417.00 88888.00 2007-06-03 23:49:47.125 154 12341.85 80.88 55417.00 88888.00 2007-06-03 23:49:47.250 154 12341.85 80.92 55417.03 88888.00 2007-06-03 23:49:47.375 154 12341.83 80.92 55417.05 88888.00 2007-06-03 23:49:47.500 154 12341.83 80.92 55417.07 88888.00 2007-06-03 23:49:47.625 154 12341.90 80.92 55417.07 88888.00 2007-06-03 23:49:47.750 154 12341.90 80.92 55417.05 88888.00 2007-06-03 23:49:47.875 154 12341.85 80.90 55417.03 88888.00 2007-06-03 23:49:48.000 154 12341.95 80.95 55417.07 88888.00 2007-06-03 23:49:48.125 154 12341.92 80.92 55417.07 88888.00 2007-06-03 23:49:48.250 154 12341.80 80.85 55417.07 88888.00 2007-06-03 23:49:48.375 154 12341.80 80.88 55417.05 88888.00 2007-06-03 23:49:48.500 154 12341.85 80.97 55417.10 88888.00 2007-06-03 23:49:48.625 154 12341.88 80.92 55417.10 88888.00 2007-06-03 23:49:48.750 154 12341.85 80.90 55417.10 88888.00 2007-06-03 23:49:48.875 154 12341.77 80.90 55417.12 88888.00 2007-06-03 23:49:49.000 154 12341.75 80.92 55417.10 88888.00 2007-06-03 23:49:49.125 154 12341.80 80.90 55417.10 88888.00 2007-06-03 23:49:49.250 154 12341.75 80.90 55417.12 88888.00 2007-06-03 23:49:49.375 154 12341.77 80.92 55417.15 88888.00 2007-06-03 23:49:49.500 154 12341.80 80.95 55417.18 88888.00 2007-06-03 23:49:49.625 154 12341.88 80.97 55417.18 88888.00 2007-06-03 23:49:49.750 154 12341.83 80.90 55417.15 88888.00 2007-06-03 23:49:49.875 154 12341.83 80.90 55417.18 88888.00 2007-06-03 23:49:50.000 154 12341.80 80.95 55417.18 88888.00 2007-06-03 23:49:50.125 154 12341.73 80.92 55417.18 88888.00 2007-06-03 23:49:50.250 154 12341.70 80.90 55417.18 88888.00 2007-06-03 23:49:50.375 154 12341.70 80.92 55417.20 88888.00 2007-06-03 23:49:50.500 154 12341.75 80.95 55417.22 88888.00 2007-06-03 23:49:50.625 154 12341.83 80.95 55417.20 88888.00 2007-06-03 23:49:50.750 154 12341.83 80.92 55417.18 88888.00 2007-06-03 23:49:50.875 154 12341.77 80.90 55417.18 88888.00 2007-06-03 23:49:51.000 154 12341.85 80.90 55417.20 88888.00 2007-06-03 23:49:51.125 154 12341.85 80.92 55417.22 88888.00 2007-06-03 23:49:51.250 154 12341.75 80.88 55417.20 88888.00 2007-06-03 23:49:51.375 154 12341.70 80.88 55417.20 88888.00 2007-06-03 23:49:51.500 154 12341.73 80.88 55417.20 88888.00 2007-06-03 23:49:51.625 154 12341.85 80.95 55417.25 88888.00 2007-06-03 23:49:51.750 154 12341.88 80.97 55417.25 88888.00 2007-06-03 23:49:51.875 154 12341.85 80.97 55417.22 88888.00 2007-06-03 23:49:52.000 154 12341.80 80.92 55417.20 88888.00 2007-06-03 23:49:52.125 154 12341.83 80.90 55417.22 88888.00 2007-06-03 23:49:52.250 154 12341.83 80.92 55417.25 88888.00 2007-06-03 23:49:52.375 154 12341.80 80.95 55417.28 88888.00 2007-06-03 23:49:52.500 154 12341.75 80.97 55417.30 88888.00 2007-06-03 23:49:52.625 154 12341.73 80.92 55417.28 88888.00 2007-06-03 23:49:52.750 154 12341.75 80.95 55417.28 88888.00 2007-06-03 23:49:52.875 154 12341.85 80.92 55417.30 88888.00 2007-06-03 23:49:53.000 154 12341.88 80.92 55417.32 88888.00 2007-06-03 23:49:53.125 154 12341.88 80.92 55417.32 88888.00 2007-06-03 23:49:53.250 154 12341.88 80.92 55417.32 88888.00 2007-06-03 23:49:53.375 154 12341.88 80.92 55417.28 88888.00 2007-06-03 23:49:53.500 154 12341.80 80.90 55417.28 88888.00 2007-06-03 23:49:53.625 154 12341.88 80.92 55417.30 88888.00 2007-06-03 23:49:53.750 154 12341.85 80.95 55417.30 88888.00 2007-06-03 23:49:53.875 154 12341.77 80.90 55417.30 88888.00 2007-06-03 23:49:54.000 154 12341.73 80.88 55417.28 88888.00 2007-06-03 23:49:54.125 154 12341.77 80.90 55417.30 88888.00 2007-06-03 23:49:54.250 154 12341.85 80.85 55417.30 88888.00 2007-06-03 23:49:54.375 154 12341.80 80.85 55417.28 88888.00 2007-06-03 23:49:54.500 154 12341.77 80.90 55417.30 88888.00 2007-06-03 23:49:54.625 154 12341.77 80.92 55417.35 88888.00 2007-06-03 23:49:54.750 154 12341.75 80.90 55417.38 88888.00 2007-06-03 23:49:54.875 154 12341.73 80.92 55417.38 88888.00 2007-06-03 23:49:55.000 154 12341.75 80.95 55417.35 88888.00 2007-06-03 23:49:55.125 154 12341.77 80.95 55417.35 88888.00 2007-06-03 23:49:55.250 154 12341.75 80.85 55417.32 88888.00 2007-06-03 23:49:55.375 154 12341.75 80.88 55417.38 88888.00 2007-06-03 23:49:55.500 154 12341.75 80.85 55417.38 88888.00 2007-06-03 23:49:55.625 154 12341.73 80.85 55417.35 88888.00 2007-06-03 23:49:55.750 154 12341.73 80.85 55417.35 88888.00 2007-06-03 23:49:55.875 154 12341.67 80.80 55417.38 88888.00 2007-06-03 23:49:56.000 154 12341.65 80.83 55417.38 88888.00 2007-06-03 23:49:56.125 154 12341.70 80.85 55417.38 88888.00 2007-06-03 23:49:56.250 154 12341.77 80.83 55417.43 88888.00 2007-06-03 23:49:56.375 154 12341.83 80.85 55417.45 88888.00 2007-06-03 23:49:56.500 154 12341.83 80.80 55417.43 88888.00 2007-06-03 23:49:56.625 154 12341.80 80.85 55417.43 88888.00 2007-06-03 23:49:56.750 154 12341.80 80.85 55417.38 88888.00 2007-06-03 23:49:56.875 154 12341.70 80.83 55417.38 88888.00 2007-06-03 23:49:57.000 154 12341.73 80.80 55417.40 88888.00 2007-06-03 23:49:57.125 154 12341.75 80.85 55417.43 88888.00 2007-06-03 23:49:57.250 154 12341.65 80.83 55417.45 88888.00 2007-06-03 23:49:57.375 154 12341.67 80.83 55417.45 88888.00 2007-06-03 23:49:57.500 154 12341.70 80.80 55417.43 88888.00 2007-06-03 23:49:57.625 154 12341.70 80.75 55417.40 88888.00 2007-06-03 23:49:57.750 154 12341.70 80.75 55417.40 88888.00 2007-06-03 23:49:57.875 154 12341.75 80.80 55417.43 88888.00 2007-06-03 23:49:58.000 154 12341.75 80.78 55417.45 88888.00 2007-06-03 23:49:58.125 154 12341.83 80.78 55417.45 88888.00 2007-06-03 23:49:58.250 154 12341.85 80.75 55417.45 88888.00 2007-06-03 23:49:58.375 154 12341.85 80.78 55417.45 88888.00 2007-06-03 23:49:58.500 154 12341.90 80.80 55417.45 88888.00 2007-06-03 23:49:58.625 154 12341.95 80.85 55417.47 88888.00 2007-06-03 23:49:58.750 154 12341.90 80.78 55417.45 88888.00 2007-06-03 23:49:58.875 154 12341.83 80.72 55417.47 88888.00 2007-06-03 23:49:59.000 154 12341.83 80.75 55417.43 88888.00 2007-06-03 23:49:59.125 154 12341.85 80.75 55417.47 88888.00 2007-06-03 23:49:59.250 154 12341.85 80.72 55417.45 88888.00 2007-06-03 23:49:59.375 154 12341.92 80.72 55417.45 88888.00 2007-06-03 23:49:59.500 154 12341.95 80.70 55417.45 88888.00 2007-06-03 23:49:59.625 154 12341.95 80.70 55417.47 88888.00 2007-06-03 23:49:59.750 154 12341.90 80.72 55417.45 88888.00 2007-06-03 23:49:59.875 154 12341.83 80.75 55417.47 88888.00 2007-06-03 23:50:00.000 154 12341.88 80.75 55417.47 88888.00 2007-06-03 23:50:00.125 154 12341.98 80.72 55417.53 88888.00 2007-06-03 23:50:00.250 154 12342.05 80.70 55417.55 88888.00 2007-06-03 23:50:00.375 154 12342.02 80.72 55417.53 88888.00 2007-06-03 23:50:00.500 154 12341.92 80.70 55417.50 88888.00 2007-06-03 23:50:00.625 154 12341.90 80.72 55417.55 88888.00 2007-06-03 23:50:00.750 154 12341.85 80.70 55417.55 88888.00 2007-06-03 23:50:00.875 154 12341.88 80.70 55417.55 88888.00 2007-06-03 23:50:01.000 154 12341.85 80.67 55417.45 88888.00 2007-06-03 23:50:01.125 154 12341.83 80.65 55417.45 88888.00 2007-06-03 23:50:01.250 154 12341.83 80.72 55417.53 88888.00 2007-06-03 23:50:01.375 154 12341.95 80.75 55417.57 88888.00 2007-06-03 23:50:01.500 154 12342.02 80.75 55417.55 88888.00 2007-06-03 23:50:01.625 154 12342.02 80.72 55417.53 88888.00 2007-06-03 23:50:01.750 154 12341.98 80.70 55417.53 88888.00 2007-06-03 23:50:01.875 154 12342.00 80.65 55417.53 88888.00 2007-06-03 23:50:02.000 154 12342.00 80.65 55417.53 88888.00 2007-06-03 23:50:02.125 154 12342.00 80.62 55417.55 88888.00 2007-06-03 23:50:02.250 154 12341.98 80.65 55417.55 88888.00 2007-06-03 23:50:02.375 154 12342.05 80.62 55417.57 88888.00 2007-06-03 23:50:02.500 154 12342.10 80.62 55417.57 88888.00 2007-06-03 23:50:02.625 154 12342.05 80.60 55417.57 88888.00 2007-06-03 23:50:02.750 154 12342.05 80.62 55417.57 88888.00 2007-06-03 23:50:02.875 154 12342.02 80.58 55417.55 88888.00 2007-06-03 23:50:03.000 154 12341.98 80.55 55417.53 88888.00 2007-06-03 23:50:03.125 154 12341.98 80.58 55417.55 88888.00 2007-06-03 23:50:03.250 154 12341.98 80.58 55417.55 88888.00 2007-06-03 23:50:03.375 154 12342.00 80.53 55417.53 88888.00 2007-06-03 23:50:03.500 154 12342.02 80.50 55417.55 88888.00 2007-06-03 23:50:03.625 154 12342.05 80.58 55417.57 88888.00 2007-06-03 23:50:03.750 154 12342.02 80.55 55417.57 88888.00 2007-06-03 23:50:03.875 154 12342.02 80.50 55417.57 88888.00 2007-06-03 23:50:04.000 154 12342.05 80.53 55417.57 88888.00 2007-06-03 23:50:04.125 154 12342.08 80.55 55417.57 88888.00 2007-06-03 23:50:04.250 154 12342.10 80.60 55417.62 88888.00 2007-06-03 23:50:04.375 154 12342.15 80.60 55417.60 88888.00 2007-06-03 23:50:04.500 154 12342.10 80.47 55417.57 88888.00 2007-06-03 23:50:04.625 154 12342.08 80.47 55417.57 88888.00 2007-06-03 23:50:04.750 154 12342.10 80.55 55417.62 88888.00 2007-06-03 23:50:04.875 154 12342.08 80.60 55417.62 88888.00 2007-06-03 23:50:05.000 154 12342.05 80.58 55417.62 88888.00 2007-06-03 23:50:05.125 154 12342.12 80.55 55417.65 88888.00 2007-06-03 23:50:05.250 154 12342.17 80.55 55417.62 88888.00 2007-06-03 23:50:05.375 154 12342.05 80.50 55417.62 88888.00 2007-06-03 23:50:05.500 154 12341.98 80.50 55417.62 88888.00 2007-06-03 23:50:05.625 154 12342.00 80.47 55417.62 88888.00 2007-06-03 23:50:05.750 154 12341.98 80.45 55417.62 88888.00 2007-06-03 23:50:05.875 154 12342.00 80.42 55417.62 88888.00 2007-06-03 23:50:06.000 154 12342.00 80.42 55417.60 88888.00 2007-06-03 23:50:06.125 154 12342.10 80.47 55417.62 88888.00 2007-06-03 23:50:06.250 154 12342.17 80.50 55417.65 88888.00 2007-06-03 23:50:06.375 154 12342.17 80.47 55417.62 88888.00 2007-06-03 23:50:06.500 154 12342.05 80.42 55417.62 88888.00 2007-06-03 23:50:06.625 154 12341.98 80.38 55417.62 88888.00 2007-06-03 23:50:06.750 154 12342.08 80.38 55417.62 88888.00 2007-06-03 23:50:06.875 154 12342.08 80.38 55417.65 88888.00 2007-06-03 23:50:07.000 154 12342.00 80.40 55417.65 88888.00 2007-06-03 23:50:07.125 154 12342.02 80.42 55417.68 88888.00 2007-06-03 23:50:07.250 154 12342.05 80.42 55417.68 88888.00 2007-06-03 23:50:07.375 154 12342.12 80.40 55417.68 88888.00 2007-06-03 23:50:07.500 154 12342.12 80.40 55417.65 88888.00 2007-06-03 23:50:07.625 154 12342.12 80.38 55417.62 88888.00 2007-06-03 23:50:07.750 154 12342.12 80.38 55417.68 88888.00 2007-06-03 23:50:07.875 154 12342.08 80.40 55417.68 88888.00 2007-06-03 23:50:08.000 154 12342.02 80.35 55417.65 88888.00 2007-06-03 23:50:08.125 154 12342.00 80.30 55417.62 88888.00 2007-06-03 23:50:08.250 154 12342.10 80.28 55417.68 88888.00 2007-06-03 23:50:08.375 154 12342.12 80.33 55417.68 88888.00 2007-06-03 23:50:08.500 154 12342.12 80.33 55417.68 88888.00 2007-06-03 23:50:08.625 154 12342.10 80.30 55417.68 88888.00 2007-06-03 23:50:08.750 154 12342.10 80.33 55417.68 88888.00 2007-06-03 23:50:08.875 154 12342.10 80.35 55417.70 88888.00 2007-06-03 23:50:09.000 154 12342.08 80.30 55417.70 88888.00 2007-06-03 23:50:09.125 154 12342.17 80.35 55417.70 88888.00 2007-06-03 23:50:09.250 154 12342.23 80.28 55417.72 88888.00 2007-06-03 23:50:09.375 154 12342.17 80.25 55417.72 88888.00 2007-06-03 23:50:09.500 154 12342.08 80.20 55417.70 88888.00 2007-06-03 23:50:09.625 154 12342.15 80.22 55417.68 88888.00 2007-06-03 23:50:09.750 154 12342.27 80.28 55417.70 88888.00 2007-06-03 23:50:09.875 154 12342.23 80.22 55417.70 88888.00 2007-06-03 23:50:10.000 154 12342.12 80.15 55417.68 88888.00 2007-06-03 23:50:10.125 154 12342.12 80.17 55417.70 88888.00 2007-06-03 23:50:10.250 154 12342.15 80.22 55417.72 88888.00 2007-06-03 23:50:10.375 154 12342.12 80.15 55417.70 88888.00 2007-06-03 23:50:10.500 154 12342.20 80.17 55417.70 88888.00 2007-06-03 23:50:10.625 154 12342.17 80.17 55417.72 88888.00 2007-06-03 23:50:10.750 154 12342.15 80.15 55417.72 88888.00 2007-06-03 23:50:10.875 154 12342.25 80.22 55417.72 88888.00 2007-06-03 23:50:11.000 154 12342.30 80.20 55417.70 88888.00 2007-06-03 23:50:11.125 154 12342.27 80.20 55417.70 88888.00 2007-06-03 23:50:11.250 154 12342.15 80.15 55417.70 88888.00 2007-06-03 23:50:11.375 154 12342.15 80.17 55417.72 88888.00 2007-06-03 23:50:11.500 154 12342.15 80.17 55417.72 88888.00 2007-06-03 23:50:11.625 154 12342.12 80.17 55417.75 88888.00 2007-06-03 23:50:11.750 154 12342.15 80.15 55417.72 88888.00 2007-06-03 23:50:11.875 154 12342.20 80.17 55417.72 88888.00 2007-06-03 23:50:12.000 154 12342.17 80.12 55417.75 88888.00 2007-06-03 23:50:12.125 154 12342.20 80.10 55417.78 88888.00 2007-06-03 23:50:12.250 154 12342.17 80.05 55417.78 88888.00 2007-06-03 23:50:12.375 154 12342.12 80.08 55417.78 88888.00 2007-06-03 23:50:12.500 154 12342.17 80.08 55417.78 88888.00 2007-06-03 23:50:12.625 154 12342.23 80.05 55417.75 88888.00 2007-06-03 23:50:12.750 154 12342.17 80.00 55417.75 88888.00 2007-06-03 23:50:12.875 154 12342.15 80.03 55417.78 88888.00 2007-06-03 23:50:13.000 154 12342.23 80.08 55417.80 88888.00 2007-06-03 23:50:13.125 154 12342.20 80.03 55417.82 88888.00 2007-06-03 23:50:13.250 154 12342.17 79.95 55417.78 88888.00 2007-06-03 23:50:13.375 154 12342.17 80.00 55417.72 88888.00 2007-06-03 23:50:13.500 154 12342.15 80.00 55417.75 88888.00 2007-06-03 23:50:13.625 154 12342.17 80.00 55417.78 88888.00 2007-06-03 23:50:13.750 154 12342.25 80.03 55417.82 88888.00 2007-06-03 23:50:13.875 154 12342.27 80.03 55417.85 88888.00 2007-06-03 23:50:14.000 154 12342.20 79.97 55417.80 88888.00 2007-06-03 23:50:14.125 154 12342.15 79.95 55417.78 88888.00 2007-06-03 23:50:14.250 154 12342.17 79.95 55417.85 88888.00 2007-06-03 23:50:14.375 154 12342.23 79.97 55417.82 88888.00 2007-06-03 23:50:14.500 154 12342.17 79.97 55417.80 88888.00 2007-06-03 23:50:14.625 154 12342.23 80.00 55417.85 88888.00 2007-06-03 23:50:14.750 154 12342.20 79.92 55417.82 88888.00 2007-06-03 23:50:14.875 154 12342.10 79.88 55417.78 88888.00 2007-06-03 23:50:15.000 154 12342.10 79.85 55417.80 88888.00 2007-06-03 23:50:15.125 154 12342.17 79.88 55417.80 88888.00 2007-06-03 23:50:15.250 154 12342.25 79.92 55417.82 88888.00 2007-06-03 23:50:15.375 154 12342.23 79.88 55417.82 88888.00 2007-06-03 23:50:15.500 154 12342.17 79.90 55417.85 88888.00 2007-06-03 23:50:15.625 154 12342.15 79.92 55417.90 88888.00 2007-06-03 23:50:15.750 154 12342.15 79.90 55417.90 88888.00 2007-06-03 23:50:15.875 154 12342.10 79.90 55417.88 88888.00 2007-06-03 23:50:16.000 154 12342.12 79.90 55417.88 88888.00 2007-06-03 23:50:16.125 154 12342.10 79.85 55417.88 88888.00 2007-06-03 23:50:16.250 154 12342.12 79.80 55417.88 88888.00 2007-06-03 23:50:16.375 154 12342.08 79.75 55417.82 88888.00 2007-06-03 23:50:16.500 154 12342.10 79.83 55417.85 88888.00 2007-06-03 23:50:16.625 154 12342.12 79.85 55417.88 88888.00 2007-06-03 23:50:16.750 154 12342.10 79.80 55417.88 88888.00 2007-06-03 23:50:16.875 154 12342.08 79.70 55417.85 88888.00 2007-06-03 23:50:17.000 154 12342.05 79.75 55417.85 88888.00 2007-06-03 23:50:17.125 154 12342.08 79.80 55417.90 88888.00 2007-06-03 23:50:17.250 154 12342.08 79.83 55417.93 88888.00 2007-06-03 23:50:17.375 154 12342.08 79.80 55417.93 88888.00 2007-06-03 23:50:17.500 154 12342.08 79.75 55417.93 88888.00 2007-06-03 23:50:17.625 154 12342.17 79.72 55417.88 88888.00 2007-06-03 23:50:17.750 154 12342.23 79.75 55417.88 88888.00 2007-06-03 23:50:17.875 154 12342.20 79.75 55417.88 88888.00 2007-06-03 23:50:18.000 154 12342.20 79.70 55417.85 88888.00 2007-06-03 23:50:18.125 154 12342.27 79.72 55417.90 88888.00 2007-06-03 23:50:18.250 154 12342.15 79.65 55417.90 88888.00 2007-06-03 23:50:18.375 154 12342.08 79.67 55417.93 88888.00 2007-06-03 23:50:18.500 154 12342.05 79.67 55417.90 88888.00 2007-06-03 23:50:18.625 154 12342.12 79.67 55417.90 88888.00 2007-06-03 23:50:18.750 154 12342.10 79.65 55417.90 88888.00 2007-06-03 23:50:18.875 154 12342.10 79.65 55417.88 88888.00 2007-06-03 23:50:19.000 154 12342.08 79.62 55417.85 88888.00 2007-06-03 23:50:19.125 154 12342.12 79.58 55417.88 88888.00 2007-06-03 23:50:19.250 154 12342.17 79.55 55417.90 88888.00 2007-06-03 23:50:19.375 154 12342.15 79.53 55417.90 88888.00 2007-06-03 23:50:19.500 154 12342.10 79.55 55417.88 88888.00 2007-06-03 23:50:19.625 154 12342.10 79.62 55417.88 88888.00 2007-06-03 23:50:19.750 154 12342.12 79.58 55417.88 88888.00 2007-06-03 23:50:19.875 154 12342.17 79.55 55417.90 88888.00 2007-06-03 23:50:20.000 154 12342.20 79.58 55417.95 88888.00 2007-06-03 23:50:20.125 154 12342.17 79.55 55418.00 88888.00 2007-06-03 23:50:20.250 154 12342.10 79.58 55418.00 88888.00 2007-06-03 23:50:20.375 154 12342.08 79.50 55417.97 88888.00 2007-06-03 23:50:20.500 154 12342.15 79.50 55417.95 88888.00 2007-06-03 23:50:20.625 154 12342.20 79.42 55417.95 88888.00 2007-06-03 23:50:20.750 154 12342.20 79.42 55417.95 88888.00 2007-06-03 23:50:20.875 154 12342.23 79.45 55417.93 88888.00 2007-06-03 23:50:21.000 154 12342.20 79.47 55417.95 88888.00 2007-06-03 23:50:21.125 154 12342.15 79.47 55417.97 88888.00 2007-06-03 23:50:21.250 154 12342.17 79.45 55417.97 88888.00 2007-06-03 23:50:21.375 154 12342.30 79.47 55417.97 88888.00 2007-06-03 23:50:21.500 154 12342.35 79.47 55417.95 88888.00 2007-06-03 23:50:21.625 154 12342.27 79.42 55417.95 88888.00 2007-06-03 23:50:21.750 154 12342.23 79.40 55417.95 88888.00 2007-06-03 23:50:21.875 154 12342.23 79.45 55417.95 88888.00 2007-06-03 23:50:22.000 154 12342.25 79.45 55417.97 88888.00 2007-06-03 23:50:22.125 154 12342.35 79.40 55417.97 88888.00 2007-06-03 23:50:22.250 154 12342.33 79.35 55417.95 88888.00 2007-06-03 23:50:22.375 154 12342.30 79.38 55417.93 88888.00 2007-06-03 23:50:22.500 154 12342.38 79.40 55417.97 88888.00 2007-06-03 23:50:22.625 154 12342.42 79.50 55418.00 88888.00 2007-06-03 23:50:22.750 154 12342.35 79.47 55418.00 88888.00 2007-06-03 23:50:22.875 154 12342.30 79.38 55418.00 88888.00 2007-06-03 23:50:23.000 154 12342.27 79.33 55418.00 88888.00 2007-06-03 23:50:23.125 154 12342.25 79.33 55418.03 88888.00 2007-06-03 23:50:23.250 154 12342.27 79.38 55418.00 88888.00 2007-06-03 23:50:23.375 154 12342.33 79.40 55418.00 88888.00 2007-06-03 23:50:23.500 154 12342.38 79.35 55417.97 88888.00 2007-06-03 23:50:23.625 154 12342.35 79.35 55418.00 88888.00 2007-06-03 23:50:23.750 154 12342.35 79.33 55418.00 88888.00 2007-06-03 23:50:23.875 154 12342.38 79.33 55417.97 88888.00 2007-06-03 23:50:24.000 154 12342.38 79.33 55418.00 88888.00 2007-06-03 23:50:24.125 154 12342.35 79.35 55418.00 88888.00 2007-06-03 23:50:24.250 154 12342.30 79.33 55418.00 88888.00 2007-06-03 23:50:24.375 154 12342.35 79.33 55418.00 88888.00 2007-06-03 23:50:24.500 154 12342.38 79.33 55417.97 88888.00 2007-06-03 23:50:24.625 154 12342.35 79.30 55417.97 88888.00 2007-06-03 23:50:24.750 154 12342.38 79.33 55417.97 88888.00 2007-06-03 23:50:24.875 154 12342.35 79.33 55418.00 88888.00 2007-06-03 23:50:25.000 154 12342.38 79.35 55418.03 88888.00 2007-06-03 23:50:25.125 154 12342.35 79.28 55418.00 88888.00 2007-06-03 23:50:25.250 154 12342.38 79.28 55418.03 88888.00 2007-06-03 23:50:25.375 154 12342.33 79.25 55418.03 88888.00 2007-06-03 23:50:25.500 154 12342.30 79.25 55417.97 88888.00 2007-06-03 23:50:25.625 154 12342.42 79.25 55417.95 88888.00 2007-06-03 23:50:25.750 154 12342.52 79.22 55417.97 88888.00 2007-06-03 23:50:25.875 154 12342.52 79.20 55418.00 88888.00 2007-06-03 23:50:26.000 154 12342.48 79.22 55417.97 88888.00 2007-06-03 23:50:26.125 154 12342.45 79.28 55418.00 88888.00 2007-06-03 23:50:26.250 154 12342.45 79.25 55418.03 88888.00 2007-06-03 23:50:26.375 154 12342.48 79.28 55418.05 88888.00 2007-06-03 23:50:26.500 154 12342.50 79.22 55418.05 88888.00 2007-06-03 23:50:26.625 154 12342.52 79.22 55418.03 88888.00 2007-06-03 23:50:26.750 154 12342.52 79.20 55418.03 88888.00 2007-06-03 23:50:26.875 154 12342.55 79.20 55418.05 88888.00 2007-06-03 23:50:27.000 154 12342.58 79.22 55418.05 88888.00 2007-06-03 23:50:27.125 154 12342.50 79.22 55418.00 88888.00 2007-06-03 23:50:27.250 154 12342.52 79.25 55418.05 88888.00 2007-06-03 23:50:27.375 154 12342.55 79.22 55418.03 88888.00 2007-06-03 23:50:27.500 154 12342.52 79.20 55418.03 88888.00 2007-06-03 23:50:27.625 154 12342.60 79.20 55418.03 88888.00 2007-06-03 23:50:27.750 154 12342.58 79.22 55418.03 88888.00 2007-06-03 23:50:27.875 154 12342.60 79.25 55418.05 88888.00 2007-06-03 23:50:28.000 154 12342.65 79.25 55418.05 88888.00 2007-06-03 23:50:28.125 154 12342.67 79.28 55418.05 88888.00 2007-06-03 23:50:28.250 154 12342.65 79.17 55418.00 88888.00 2007-06-03 23:50:28.375 154 12342.60 79.17 55418.00 88888.00 2007-06-03 23:50:28.500 154 12342.60 79.17 55418.00 88888.00 2007-06-03 23:50:28.625 154 12342.65 79.22 55418.03 88888.00 2007-06-03 23:50:28.750 154 12342.67 79.17 55418.00 88888.00 2007-06-03 23:50:28.875 154 12342.67 79.17 55418.03 88888.00 2007-06-03 23:50:29.000 154 12342.65 79.20 55418.05 88888.00 2007-06-03 23:50:29.125 154 12342.65 79.22 55418.03 88888.00 2007-06-03 23:50:29.250 154 12342.60 79.20 55418.00 88888.00 2007-06-03 23:50:29.375 154 12342.62 79.17 55418.03 88888.00 2007-06-03 23:50:29.500 154 12342.67 79.20 55418.03 88888.00 2007-06-03 23:50:29.625 154 12342.73 79.20 55418.00 88888.00 2007-06-03 23:50:29.750 154 12342.70 79.17 55418.03 88888.00 2007-06-03 23:50:29.875 154 12342.70 79.15 55418.03 88888.00 2007-06-03 23:50:30.000 154 12342.70 79.17 55418.00 88888.00 2007-06-03 23:50:30.125 154 12342.70 79.17 55418.00 88888.00 2007-06-03 23:50:30.250 154 12342.70 79.17 55417.97 88888.00 2007-06-03 23:50:30.375 154 12342.77 79.22 55417.97 88888.00 2007-06-03 23:50:30.500 154 12342.77 79.20 55417.97 88888.00 2007-06-03 23:50:30.625 154 12342.83 79.20 55417.97 88888.00 2007-06-03 23:50:30.750 154 12342.85 79.17 55417.97 88888.00 2007-06-03 23:50:30.875 154 12342.83 79.17 55417.95 88888.00 2007-06-03 23:50:31.000 154 12342.88 79.15 55417.97 88888.00 2007-06-03 23:50:31.125 154 12342.98 79.20 55418.03 88888.00 2007-06-03 23:50:31.250 154 12342.98 79.20 55418.00 88888.00 2007-06-03 23:50:31.375 154 12342.95 79.17 55417.97 88888.00 2007-06-03 23:50:31.500 154 12342.95 79.15 55418.00 88888.00 2007-06-03 23:50:31.625 154 12342.95 79.15 55418.03 88888.00 2007-06-03 23:50:31.750 154 12342.98 79.15 55418.03 88888.00 2007-06-03 23:50:31.875 154 12342.92 79.15 55417.97 88888.00 2007-06-03 23:50:32.000 154 12342.83 79.12 55417.97 88888.00 2007-06-03 23:50:32.125 154 12342.88 79.20 55418.05 88888.00 2007-06-03 23:50:32.250 154 12342.92 79.22 55418.03 88888.00 2007-06-03 23:50:32.375 154 12343.05 79.15 55418.03 88888.00 2007-06-03 23:50:32.500 154 12343.12 79.20 55418.00 88888.00 2007-06-03 23:50:32.625 154 12343.12 79.20 55417.95 88888.00 2007-06-03 23:50:32.750 154 12343.05 79.20 55417.95 88888.00 2007-06-03 23:50:32.875 154 12342.98 79.20 55417.93 88888.00 2007-06-03 23:50:33.000 154 12343.02 79.17 55417.93 88888.00 2007-06-03 23:50:33.125 154 12343.10 79.20 55417.95 88888.00 2007-06-03 23:50:33.250 154 12343.08 79.17 55417.97 88888.00 2007-06-03 23:50:33.375 154 12343.10 79.20 55417.97 88888.00 2007-06-03 23:50:33.500 154 12343.17 79.17 55417.93 88888.00 2007-06-03 23:50:33.625 154 12343.15 79.20 55417.93 88888.00 2007-06-03 23:50:33.750 154 12343.12 79.17 55417.93 88888.00 2007-06-03 23:50:33.875 154 12343.20 79.20 55417.93 88888.00 2007-06-03 23:50:34.000 154 12343.20 79.22 55417.93 88888.00 2007-06-03 23:50:34.125 154 12343.23 79.22 55417.97 88888.00 2007-06-03 23:50:34.250 154 12343.27 79.17 55417.95 88888.00 2007-06-03 23:50:34.375 154 12343.30 79.17 55417.95 88888.00 2007-06-03 23:50:34.500 154 12343.33 79.20 55417.90 88888.00 2007-06-03 23:50:34.625 154 12343.33 79.22 55417.90 88888.00 2007-06-03 23:50:34.750 154 12343.33 79.22 55417.93 88888.00 2007-06-03 23:50:34.875 154 12343.27 79.20 55417.95 88888.00 2007-06-03 23:50:35.000 154 12343.33 79.22 55417.95 88888.00 2007-06-03 23:50:35.125 154 12343.35 79.22 55417.95 88888.00 2007-06-03 23:50:35.250 154 12343.33 79.15 55417.95 88888.00 2007-06-03 23:50:35.375 154 12343.35 79.15 55417.95 88888.00 2007-06-03 23:50:35.500 154 12343.33 79.20 55417.95 88888.00 2007-06-03 23:50:35.625 154 12343.38 79.22 55417.95 88888.00 2007-06-03 23:50:35.750 154 12343.38 79.17 55417.93 88888.00 2007-06-03 23:50:35.875 154 12343.40 79.20 55417.97 88888.00 2007-06-03 23:50:36.000 154 12343.42 79.20 55417.97 88888.00 2007-06-03 23:50:36.125 154 12343.45 79.15 55417.95 88888.00 2007-06-03 23:50:36.250 154 12343.48 79.15 55417.93 88888.00 2007-06-03 23:50:36.375 154 12343.48 79.17 55417.93 88888.00 2007-06-03 23:50:36.500 154 12343.50 79.20 55417.93 88888.00 2007-06-03 23:50:36.625 154 12343.50 79.17 55417.93 88888.00 2007-06-03 23:50:36.750 154 12343.52 79.20 55417.90 88888.00 2007-06-03 23:50:36.875 154 12343.55 79.20 55417.90 88888.00 2007-06-03 23:50:37.000 154 12343.60 79.17 55417.90 88888.00 2007-06-03 23:50:37.125 154 12343.58 79.20 55417.93 88888.00 2007-06-03 23:50:37.250 154 12343.60 79.22 55417.90 88888.00 2007-06-03 23:50:37.375 154 12343.62 79.20 55417.90 88888.00 2007-06-03 23:50:37.500 154 12343.58 79.15 55417.88 88888.00 2007-06-03 23:50:37.625 154 12343.52 79.15 55417.90 88888.00 2007-06-03 23:50:37.750 154 12343.62 79.17 55417.93 88888.00 2007-06-03 23:50:37.875 154 12343.65 79.15 55417.88 88888.00 2007-06-03 23:50:38.000 154 12343.70 79.15 55417.85 88888.00 2007-06-03 23:50:38.125 154 12343.65 79.12 55417.88 88888.00 2007-06-03 23:50:38.250 154 12343.62 79.15 55417.85 88888.00 2007-06-03 23:50:38.375 154 12343.65 79.15 55417.85 88888.00 2007-06-03 23:50:38.500 154 12343.73 79.17 55417.85 88888.00 2007-06-03 23:50:38.625 154 12343.75 79.17 55417.82 88888.00 2007-06-03 23:50:38.750 154 12343.75 79.20 55417.82 88888.00 2007-06-03 23:50:38.875 154 12343.85 79.20 55417.78 88888.00 2007-06-03 23:50:39.000 154 12343.90 79.17 55417.82 88888.00 2007-06-03 23:50:39.125 154 12343.90 79.17 55417.80 88888.00 2007-06-03 23:50:39.250 154 12343.90 79.15 55417.80 88888.00 2007-06-03 23:50:39.375 154 12343.90 79.17 55417.80 88888.00 2007-06-03 23:50:39.500 154 12343.88 79.17 55417.82 88888.00 2007-06-03 23:50:39.625 154 12343.92 79.20 55417.85 88888.00 2007-06-03 23:50:39.750 154 12343.98 79.20 55417.82 88888.00 2007-06-03 23:50:39.875 154 12343.98 79.15 55417.82 88888.00 2007-06-03 23:50:40.000 154 12343.98 79.17 55417.82 88888.00 2007-06-03 23:50:40.125 154 12344.10 79.20 55417.85 88888.00 2007-06-03 23:50:40.250 154 12344.08 79.20 55417.85 88888.00 2007-06-03 23:50:40.375 154 12344.10 79.20 55417.82 88888.00 2007-06-03 23:50:40.500 154 12344.08 79.17 55417.82 88888.00 2007-06-03 23:50:40.625 154 12344.08 79.22 55417.88 88888.00 2007-06-03 23:50:40.750 154 12344.12 79.25 55417.82 88888.00 2007-06-03 23:50:40.875 154 12344.10 79.20 55417.82 88888.00 2007-06-03 23:50:41.000 154 12344.15 79.22 55417.82 88888.00 2007-06-03 23:50:41.125 154 12344.20 79.25 55417.88 88888.00 2007-06-03 23:50:41.250 154 12344.12 79.20 55417.85 88888.00 2007-06-03 23:50:41.375 154 12344.15 79.17 55417.82 88888.00 2007-06-03 23:50:41.500 154 12344.12 79.15 55417.80 88888.00 2007-06-03 23:50:41.625 154 12344.15 79.17 55417.78 88888.00 2007-06-03 23:50:41.750 154 12344.25 79.17 55417.78 88888.00 2007-06-03 23:50:41.875 154 12344.30 79.20 55417.80 88888.00 2007-06-03 23:50:42.000 154 12344.27 79.20 55417.78 88888.00 2007-06-03 23:50:42.125 154 12344.27 79.15 55417.78 88888.00 2007-06-03 23:50:42.250 154 12344.30 79.17 55417.78 88888.00 2007-06-03 23:50:42.375 154 12344.33 79.22 55417.78 88888.00 2007-06-03 23:50:42.500 154 12344.30 79.22 55417.80 88888.00 2007-06-03 23:50:42.625 154 12344.42 79.20 55417.82 88888.00 2007-06-03 23:50:42.750 154 12344.48 79.20 55417.82 88888.00 2007-06-03 23:50:42.875 154 12344.50 79.25 55417.80 88888.00 2007-06-03 23:50:43.000 154 12344.55 79.25 55417.80 88888.00 2007-06-03 23:50:43.125 154 12344.52 79.20 55417.78 88888.00 2007-06-03 23:50:43.250 154 12344.48 79.20 55417.80 88888.00 2007-06-03 23:50:43.375 154 12344.45 79.20 55417.78 88888.00 2007-06-03 23:50:43.500 154 12344.42 79.17 55417.75 88888.00 2007-06-03 23:50:43.625 154 12344.40 79.17 55417.72 88888.00 2007-06-03 23:50:43.750 154 12344.48 79.20 55417.72 88888.00 2007-06-03 23:50:43.875 154 12344.60 79.22 55417.72 88888.00 2007-06-03 23:50:44.000 154 12344.70 79.22 55417.72 88888.00 2007-06-03 23:50:44.125 154 12344.75 79.22 55417.75 88888.00 2007-06-03 23:50:44.250 154 12344.75 79.15 55417.70 88888.00 2007-06-03 23:50:44.375 154 12344.80 79.17 55417.70 88888.00 2007-06-03 23:50:44.500 154 12344.88 79.22 55417.70 88888.00 2007-06-03 23:50:44.625 154 12344.88 79.17 55417.70 88888.00 2007-06-03 23:50:44.750 154 12344.83 79.15 55417.65 88888.00 2007-06-03 23:50:44.875 154 12344.80 79.17 55417.68 88888.00 2007-06-03 23:50:45.000 154 12344.83 79.20 55417.70 88888.00 2007-06-03 23:50:45.125 154 12344.88 79.22 55417.68 88888.00 2007-06-03 23:50:45.250 154 12344.92 79.17 55417.70 88888.00 2007-06-03 23:50:45.375 154 12344.98 79.20 55417.70 88888.00 2007-06-03 23:50:45.500 154 12344.95 79.22 55417.68 88888.00 2007-06-03 23:50:45.625 154 12344.92 79.22 55417.68 88888.00 2007-06-03 23:50:45.750 154 12344.90 79.15 55417.65 88888.00 2007-06-03 23:50:45.875 154 12344.98 79.20 55417.65 88888.00 2007-06-03 23:50:46.000 154 12345.02 79.22 55417.65 88888.00 2007-06-03 23:50:46.125 154 12345.08 79.20 55417.68 88888.00 2007-06-03 23:50:46.250 154 12345.05 79.20 55417.68 88888.00 2007-06-03 23:50:46.375 154 12345.08 79.22 55417.62 88888.00 2007-06-03 23:50:46.500 154 12345.10 79.30 55417.65 88888.00 2007-06-03 23:50:46.625 154 12345.17 79.33 55417.65 88888.00 2007-06-03 23:50:46.750 154 12345.17 79.25 55417.62 88888.00 2007-06-03 23:50:46.875 154 12345.15 79.20 55417.62 88888.00 2007-06-03 23:50:47.000 154 12345.20 79.22 55417.65 88888.00 2007-06-03 23:50:47.125 154 12345.33 79.25 55417.68 88888.00 2007-06-03 23:50:47.250 154 12345.35 79.25 55417.65 88888.00 2007-06-03 23:50:47.375 154 12345.33 79.25 55417.65 88888.00 2007-06-03 23:50:47.500 154 12345.30 79.17 55417.60 88888.00 2007-06-03 23:50:47.625 154 12345.27 79.22 55417.60 88888.00 2007-06-03 23:50:47.750 154 12345.40 79.28 55417.62 88888.00 2007-06-03 23:50:47.875 154 12345.45 79.22 55417.68 88888.00 2007-06-03 23:50:48.000 154 12345.48 79.20 55417.65 88888.00 2007-06-03 23:50:48.125 154 12345.40 79.25 55417.68 88888.00 2007-06-03 23:50:48.250 154 12345.35 79.25 55417.65 88888.00 2007-06-03 23:50:48.375 154 12345.38 79.25 55417.65 88888.00 2007-06-03 23:50:48.500 154 12345.45 79.30 55417.68 88888.00 2007-06-03 23:50:48.625 154 12345.48 79.28 55417.68 88888.00 2007-06-03 23:50:48.750 154 12345.48 79.30 55417.68 88888.00 2007-06-03 23:50:48.875 154 12345.42 79.28 55417.65 88888.00 2007-06-03 23:50:49.000 154 12345.52 79.28 55417.65 88888.00 2007-06-03 23:50:49.125 154 12345.58 79.25 55417.65 88888.00 2007-06-03 23:50:49.250 154 12345.62 79.30 55417.68 88888.00 2007-06-03 23:50:49.375 154 12345.60 79.35 55417.65 88888.00 2007-06-03 23:50:49.500 154 12345.58 79.33 55417.65 88888.00 2007-06-03 23:50:49.625 154 12345.67 79.35 55417.65 88888.00 2007-06-03 23:50:49.750 154 12345.67 79.28 55417.62 88888.00 2007-06-03 23:50:49.875 154 12345.67 79.33 55417.65 88888.00 2007-06-03 23:50:50.000 154 12345.67 79.33 55417.62 88888.00 2007-06-03 23:50:50.125 154 12345.67 79.30 55417.65 88888.00 2007-06-03 23:50:50.250 154 12345.70 79.30 55417.62 88888.00 2007-06-03 23:50:50.375 154 12345.73 79.25 55417.62 88888.00 2007-06-03 23:50:50.500 154 12345.80 79.28 55417.62 88888.00 2007-06-03 23:50:50.625 154 12345.77 79.30 55417.62 88888.00 2007-06-03 23:50:50.750 154 12345.75 79.35 55417.60 88888.00 2007-06-03 23:50:50.875 154 12345.75 79.30 55417.60 88888.00 2007-06-03 23:50:51.000 154 12345.80 79.30 55417.57 88888.00 2007-06-03 23:50:51.125 154 12345.83 79.33 55417.57 88888.00 2007-06-03 23:50:51.250 154 12345.83 79.30 55417.60 88888.00 2007-06-03 23:50:51.375 154 12345.85 79.30 55417.62 88888.00 2007-06-03 23:50:51.500 154 12345.95 79.35 55417.62 88888.00 2007-06-03 23:50:51.625 154 12345.88 79.38 55417.60 88888.00 2007-06-03 23:50:51.750 154 12345.90 79.38 55417.60 88888.00 2007-06-03 23:50:51.875 154 12345.98 79.35 55417.60 88888.00 2007-06-03 23:50:52.000 154 12345.95 79.30 55417.60 88888.00 2007-06-03 23:50:52.125 154 12345.83 79.30 55417.57 88888.00 2007-06-03 23:50:52.250 154 12345.83 79.45 55417.60 88888.00 2007-06-03 23:50:52.375 154 12345.92 79.42 55417.60 88888.00 2007-06-03 23:50:52.500 154 12345.92 79.40 55417.55 88888.00 2007-06-03 23:50:52.625 154 12345.95 79.38 55417.57 88888.00 2007-06-03 23:50:52.750 154 12346.05 79.40 55417.57 88888.00 2007-06-03 23:50:52.875 154 12346.05 79.45 55417.55 88888.00 2007-06-03 23:50:53.000 154 12346.08 79.50 55417.57 88888.00 2007-06-03 23:50:53.125 154 12346.08 79.42 55417.60 88888.00 2007-06-03 23:50:53.250 154 12346.02 79.40 55417.55 88888.00 2007-06-03 23:50:53.375 154 12346.10 79.42 55417.55 88888.00 2007-06-03 23:50:53.500 154 12346.17 79.45 55417.55 88888.00 2007-06-03 23:50:53.625 154 12346.20 79.47 55417.60 88888.00 2007-06-03 23:50:53.750 154 12346.12 79.47 55417.57 88888.00 2007-06-03 23:50:53.875 154 12346.10 79.45 55417.57 88888.00 2007-06-03 23:50:54.000 154 12346.12 79.45 55417.57 88888.00 2007-06-03 23:50:54.125 154 12346.12 79.47 55417.60 88888.00 2007-06-03 23:50:54.250 154 12346.10 79.45 55417.60 88888.00 2007-06-03 23:50:54.375 154 12346.10 79.42 55417.57 88888.00 2007-06-03 23:50:54.500 154 12346.08 79.42 55417.57 88888.00 2007-06-03 23:50:54.625 154 12346.20 79.40 55417.60 88888.00 2007-06-03 23:50:54.750 154 12346.23 79.45 55417.60 88888.00 2007-06-03 23:50:54.875 154 12346.17 79.42 55417.57 88888.00 2007-06-03 23:50:55.000 154 12346.17 79.45 55417.55 88888.00 2007-06-03 23:50:55.125 154 12346.20 79.47 55417.57 88888.00 2007-06-03 23:50:55.250 154 12346.17 79.45 55417.57 88888.00 2007-06-03 23:50:55.375 154 12346.20 79.47 55417.57 88888.00 2007-06-03 23:50:55.500 154 12346.23 79.55 55417.55 88888.00 2007-06-03 23:50:55.625 154 12346.20 79.50 55417.55 88888.00 2007-06-03 23:50:55.750 154 12346.17 79.53 55417.57 88888.00 2007-06-03 23:50:55.875 154 12346.25 79.60 55417.60 88888.00 2007-06-03 23:50:56.000 154 12346.38 79.58 55417.60 88888.00 2007-06-03 23:50:56.125 154 12346.38 79.53 55417.60 88888.00 2007-06-03 23:50:56.250 154 12346.38 79.42 55417.57 88888.00 2007-06-03 23:50:56.375 154 12346.30 79.47 55417.57 88888.00 2007-06-03 23:50:56.500 154 12346.30 79.55 55417.57 88888.00 2007-06-03 23:50:56.625 154 12346.35 79.47 55417.55 88888.00 2007-06-03 23:50:56.750 154 12346.40 79.55 55417.55 88888.00 2007-06-03 23:50:56.875 154 12346.42 79.55 55417.57 88888.00 2007-06-03 23:50:57.000 154 12346.38 79.58 55417.60 88888.00 2007-06-03 23:50:57.125 154 12346.35 79.58 55417.62 88888.00 2007-06-03 23:50:57.250 154 12346.35 79.53 55417.60 88888.00 2007-06-03 23:50:57.375 154 12346.38 79.53 55417.57 88888.00 2007-06-03 23:50:57.500 154 12346.35 79.53 55417.57 88888.00 2007-06-03 23:50:57.625 154 12346.38 79.55 55417.57 88888.00 2007-06-03 23:50:57.750 154 12346.42 79.58 55417.53 88888.00 2007-06-03 23:50:57.875 154 12346.50 79.58 55417.57 88888.00 2007-06-03 23:50:58.000 154 12346.50 79.58 55417.60 88888.00 2007-06-03 23:50:58.125 154 12346.50 79.60 55417.60 88888.00 2007-06-03 23:50:58.250 154 12346.52 79.58 55417.57 88888.00 2007-06-03 23:50:58.375 154 12346.48 79.58 55417.57 88888.00 2007-06-03 23:50:58.500 154 12346.42 79.58 55417.57 88888.00 2007-06-03 23:50:58.625 154 12346.48 79.62 55417.57 88888.00 2007-06-03 23:50:58.750 154 12346.48 79.62 55417.60 88888.00 2007-06-03 23:50:58.875 154 12346.52 79.58 55417.57 88888.00 2007-06-03 23:50:59.000 154 12346.58 79.53 55417.55 88888.00 2007-06-03 23:50:59.125 154 12346.62 79.58 55417.60 88888.00 2007-06-03 23:50:59.250 154 12346.60 79.58 55417.65 88888.00 2007-06-03 23:50:59.375 154 12346.67 79.62 55417.65 88888.00 2007-06-03 23:50:59.500 154 12346.65 79.58 55417.60 88888.00 2007-06-03 23:50:59.625 154 12346.67 79.58 55417.57 88888.00 2007-06-03 23:50:59.750 154 12346.70 79.55 55417.55 88888.00 2007-06-03 23:50:59.875 154 12346.62 79.53 55417.57 88888.00 2007-06-03 23:51:00.000 154 12346.58 79.53 55417.57 88888.00 2007-06-03 23:51:00.125 154 12346.65 79.53 55417.60 88888.00 2007-06-03 23:51:00.250 154 12346.70 79.60 55417.62 88888.00 2007-06-03 23:51:00.375 154 12346.73 79.62 55417.62 88888.00 2007-06-03 23:51:00.500 154 12346.70 79.60 55417.60 88888.00 2007-06-03 23:51:00.625 154 12346.73 79.55 55417.57 88888.00 2007-06-03 23:51:00.750 154 12346.75 79.58 55417.57 88888.00 2007-06-03 23:51:00.875 154 12346.77 79.62 55417.62 88888.00 2007-06-03 23:51:01.000 154 12346.77 79.60 55417.60 88888.00 2007-06-03 23:51:01.125 154 12346.73 79.55 55417.57 88888.00 2007-06-03 23:51:01.250 154 12346.77 79.55 55417.57 88888.00 2007-06-03 23:51:01.375 154 12346.88 79.60 55417.60 88888.00 2007-06-03 23:51:01.500 154 12346.88 79.67 55417.62 88888.00 2007-06-03 23:51:01.625 154 12346.80 79.58 55417.60 88888.00 2007-06-03 23:51:01.750 154 12346.80 79.58 55417.57 88888.00 2007-06-03 23:51:01.875 154 12346.88 79.58 55417.57 88888.00 2007-06-03 23:51:02.000 154 12346.85 79.60 55417.57 88888.00 2007-06-03 23:51:02.125 154 12346.80 79.58 55417.57 88888.00 2007-06-03 23:51:02.250 154 12346.80 79.60 55417.62 88888.00 2007-06-03 23:51:02.375 154 12346.80 79.58 55417.60 88888.00 2007-06-03 23:51:02.500 154 12346.80 79.55 55417.60 88888.00 2007-06-03 23:51:02.625 154 12346.80 79.53 55417.57 88888.00 2007-06-03 23:51:02.750 154 12346.83 79.58 55417.57 88888.00 2007-06-03 23:51:02.875 154 12346.83 79.60 55417.60 88888.00 2007-06-03 23:51:03.000 154 12346.83 79.60 55417.57 88888.00 2007-06-03 23:51:03.125 154 12346.88 79.60 55417.57 88888.00 2007-06-03 23:51:03.250 154 12346.88 79.55 55417.57 88888.00 2007-06-03 23:51:03.375 154 12346.85 79.55 55417.60 88888.00 2007-06-03 23:51:03.500 154 12346.83 79.53 55417.60 88888.00 2007-06-03 23:51:03.625 154 12346.88 79.53 55417.62 88888.00 2007-06-03 23:51:03.750 154 12347.00 79.58 55417.62 88888.00 2007-06-03 23:51:03.875 154 12347.02 79.60 55417.62 88888.00 2007-06-03 23:51:04.000 154 12346.98 79.67 55417.62 88888.00 2007-06-03 23:51:04.125 154 12346.92 79.65 55417.65 88888.00 2007-06-03 23:51:04.250 154 12346.92 79.62 55417.65 88888.00 2007-06-03 23:51:04.375 154 12347.00 79.60 55417.62 88888.00 2007-06-03 23:51:04.500 154 12347.08 79.65 55417.65 88888.00 2007-06-03 23:51:04.625 154 12347.08 79.62 55417.62 88888.00 2007-06-03 23:51:04.750 154 12347.02 79.60 55417.62 88888.00 2007-06-03 23:51:04.875 154 12347.00 79.60 55417.60 88888.00 2007-06-03 23:51:05.000 154 12347.08 79.62 55417.60 88888.00 2007-06-03 23:51:05.125 154 12347.10 79.58 55417.62 88888.00 2007-06-03 23:51:05.250 154 12347.08 79.55 55417.62 88888.00 2007-06-03 23:51:05.375 154 12347.05 79.55 55417.62 88888.00 2007-06-03 23:51:05.500 154 12347.08 79.60 55417.65 88888.00 2007-06-03 23:51:05.625 154 12347.02 79.55 55417.65 88888.00 2007-06-03 23:51:05.750 154 12347.08 79.55 55417.68 88888.00 2007-06-03 23:51:05.875 154 12347.10 79.58 55417.70 88888.00 2007-06-03 23:51:06.000 154 12347.12 79.60 55417.65 88888.00 2007-06-03 23:51:06.125 154 12347.12 79.55 55417.62 88888.00 2007-06-03 23:51:06.250 154 12347.10 79.47 55417.62 88888.00 2007-06-03 23:51:06.375 154 12347.08 79.50 55417.65 88888.00 2007-06-03 23:51:06.500 154 12347.12 79.55 55417.65 88888.00 2007-06-03 23:51:06.625 154 12347.20 79.65 55417.68 88888.00 2007-06-03 23:51:06.750 154 12347.25 79.65 55417.68 88888.00 2007-06-03 23:51:06.875 154 12347.17 79.60 55417.68 88888.00 2007-06-03 23:51:07.000 154 12347.15 79.58 55417.62 88888.00 2007-06-03 23:51:07.125 154 12347.15 79.55 55417.65 88888.00 2007-06-03 23:51:07.250 154 12347.15 79.58 55417.68 88888.00 2007-06-03 23:51:07.375 154 12347.05 79.53 55417.68 88888.00 2007-06-03 23:51:07.500 154 12347.02 79.50 55417.68 88888.00 2007-06-03 23:51:07.625 154 12347.08 79.50 55417.70 88888.00 2007-06-03 23:51:07.750 154 12347.15 79.53 55417.70 88888.00 2007-06-03 23:51:07.875 154 12347.20 79.60 55417.72 88888.00 2007-06-03 23:51:08.000 154 12347.17 79.60 55417.70 88888.00 2007-06-03 23:51:08.125 154 12347.27 79.58 55417.72 88888.00 2007-06-03 23:51:08.250 154 12347.25 79.58 55417.72 88888.00 2007-06-03 23:51:08.375 154 12347.23 79.55 55417.72 88888.00 2007-06-03 23:51:08.500 154 12347.23 79.50 55417.70 88888.00 2007-06-03 23:51:08.625 154 12347.20 79.42 55417.75 88888.00 2007-06-03 23:51:08.750 154 12347.20 79.45 55417.75 88888.00 2007-06-03 23:51:08.875 154 12347.23 79.53 55417.72 88888.00 2007-06-03 23:51:09.000 154 12347.23 79.53 55417.72 88888.00 2007-06-03 23:51:09.125 154 12347.27 79.53 55417.78 88888.00 2007-06-03 23:51:09.250 154 12347.33 79.47 55417.75 88888.00 2007-06-03 23:51:09.375 154 12347.30 79.50 55417.75 88888.00 2007-06-03 23:51:09.500 154 12347.25 79.42 55417.78 88888.00 2007-06-03 23:51:09.625 154 12347.30 79.50 55417.78 88888.00 2007-06-03 23:51:09.750 154 12347.38 79.53 55417.78 88888.00 2007-06-03 23:51:09.875 154 12347.50 79.53 55417.78 88888.00 2007-06-03 23:51:10.000 154 12347.48 79.50 55417.78 88888.00 2007-06-03 23:51:10.125 154 12347.33 79.47 55417.75 88888.00 2007-06-03 23:51:10.250 154 12347.25 79.40 55417.78 88888.00 2007-06-03 23:51:10.375 154 12347.17 79.38 55417.78 88888.00 2007-06-03 23:51:10.500 154 12347.17 79.35 55417.78 88888.00 2007-06-03 23:51:10.625 154 12347.17 79.40 55417.75 88888.00 2007-06-03 23:51:10.750 154 12347.17 79.35 55417.75 88888.00 2007-06-03 23:51:10.875 154 12347.23 79.33 55417.78 88888.00 2007-06-03 23:51:11.000 154 12347.30 79.38 55417.78 88888.00 2007-06-03 23:51:11.125 154 12347.33 79.40 55417.78 88888.00 2007-06-03 23:51:11.250 154 12347.23 79.38 55417.78 88888.00 2007-06-03 23:51:11.375 154 12347.25 79.38 55417.78 88888.00 2007-06-03 23:51:11.500 154 12347.30 79.38 55417.80 88888.00 2007-06-03 23:51:11.625 154 12347.35 79.42 55417.82 88888.00 2007-06-03 23:51:11.750 154 12347.30 79.40 55417.78 88888.00 2007-06-03 23:51:11.875 154 12347.23 79.35 55417.75 88888.00 2007-06-03 23:51:12.000 154 12347.23 79.33 55417.75 88888.00 2007-06-03 23:51:12.125 154 12347.27 79.30 55417.82 88888.00 2007-06-03 23:51:12.250 154 12347.33 79.28 55417.80 88888.00 2007-06-03 23:51:12.375 154 12347.33 79.28 55417.78 88888.00 2007-06-03 23:51:12.500 154 12347.33 79.30 55417.80 88888.00 2007-06-03 23:51:12.625 154 12347.35 79.33 55417.82 88888.00 2007-06-03 23:51:12.750 154 12347.35 79.33 55417.82 88888.00 2007-06-03 23:51:12.875 154 12347.33 79.30 55417.88 88888.00 2007-06-03 23:51:13.000 154 12347.35 79.30 55417.85 88888.00 2007-06-03 23:51:13.125 154 12347.35 79.25 55417.82 88888.00 2007-06-03 23:51:13.250 154 12347.30 79.22 55417.85 88888.00 2007-06-03 23:51:13.375 154 12347.25 79.25 55417.82 88888.00 2007-06-03 23:51:13.500 154 12347.27 79.25 55417.80 88888.00 2007-06-03 23:51:13.625 154 12347.27 79.22 55417.80 88888.00 2007-06-03 23:51:13.750 154 12347.27 79.22 55417.80 88888.00 2007-06-03 23:51:13.875 154 12347.42 79.22 55417.80 88888.00 2007-06-03 23:51:14.000 154 12347.48 79.17 55417.80 88888.00 2007-06-03 23:51:14.125 154 12347.45 79.12 55417.80 88888.00 2007-06-03 23:51:14.250 154 12347.45 79.15 55417.85 88888.00 2007-06-03 23:51:14.375 154 12347.40 79.15 55417.82 88888.00 2007-06-03 23:51:14.500 154 12347.35 79.15 55417.80 88888.00 2007-06-03 23:51:14.625 154 12347.40 79.15 55417.80 88888.00 2007-06-03 23:51:14.750 154 12347.48 79.17 55417.82 88888.00 2007-06-03 23:51:14.875 154 12347.52 79.17 55417.85 88888.00 2007-06-03 23:51:15.000 154 12347.50 79.15 55417.88 88888.00 2007-06-03 23:51:15.125 154 12347.45 79.10 55417.82 88888.00 2007-06-03 23:51:15.250 154 12347.45 79.12 55417.85 88888.00 2007-06-03 23:51:15.375 154 12347.52 79.15 55417.85 88888.00 2007-06-03 23:51:15.500 154 12347.48 79.15 55417.85 88888.00 2007-06-03 23:51:15.625 154 12347.50 79.15 55417.82 88888.00 2007-06-03 23:51:15.750 154 12347.55 79.10 55417.82 88888.00 2007-06-03 23:51:15.875 154 12347.60 79.12 55417.88 88888.00 2007-06-03 23:51:16.000 154 12347.60 79.12 55417.90 88888.00 2007-06-03 23:51:16.125 154 12347.58 79.12 55417.90 88888.00 2007-06-03 23:51:16.250 154 12347.58 79.10 55417.90 88888.00 2007-06-03 23:51:16.375 154 12347.62 79.15 55417.93 88888.00 2007-06-03 23:51:16.500 154 12347.62 79.10 55417.90 88888.00 2007-06-03 23:51:16.625 154 12347.62 79.05 55417.90 88888.00 2007-06-03 23:51:16.750 154 12347.62 79.05 55417.90 88888.00 2007-06-03 23:51:16.875 154 12347.65 79.05 55417.93 88888.00 2007-06-03 23:51:17.000 154 12347.65 79.05 55417.90 88888.00 2007-06-03 23:51:17.125 154 12347.75 79.03 55417.90 88888.00 2007-06-03 23:51:17.250 154 12347.75 79.10 55417.90 88888.00 2007-06-03 23:51:17.375 154 12347.75 79.12 55417.93 88888.00 2007-06-03 23:51:17.500 154 12347.62 79.10 55417.90 88888.00 2007-06-03 23:51:17.625 154 12347.60 79.03 55417.93 88888.00 2007-06-03 23:51:17.750 154 12347.70 79.03 55417.95 88888.00 2007-06-03 23:51:17.875 154 12347.73 79.03 55417.93 88888.00 2007-06-03 23:51:18.000 154 12347.65 79.00 55417.90 88888.00 2007-06-03 23:51:18.125 154 12347.60 78.97 55417.88 88888.00 2007-06-03 23:51:18.250 154 12347.60 78.95 55417.95 88888.00 2007-06-03 23:51:18.375 154 12347.70 79.03 55418.00 88888.00 2007-06-03 23:51:18.500 154 12347.77 79.03 55418.03 88888.00 2007-06-03 23:51:18.625 154 12347.73 78.97 55417.95 88888.00 2007-06-03 23:51:18.750 154 12347.62 78.90 55417.93 88888.00 2007-06-03 23:51:18.875 154 12347.67 78.92 55417.97 88888.00 2007-06-03 23:51:19.000 154 12347.70 78.97 55417.97 88888.00 2007-06-03 23:51:19.125 154 12347.73 78.92 55417.97 88888.00 2007-06-03 23:51:19.250 154 12347.75 78.95 55418.00 88888.00 2007-06-03 23:51:19.375 154 12347.75 79.03 55418.00 88888.00 2007-06-03 23:51:19.500 154 12347.67 79.00 55418.00 88888.00 2007-06-03 23:51:19.625 154 12347.60 78.95 55417.95 88888.00 2007-06-03 23:51:19.750 154 12347.58 78.88 55417.93 88888.00 2007-06-03 23:51:19.875 154 12347.62 78.88 55417.90 88888.00 2007-06-03 23:51:20.000 154 12347.62 78.88 55417.93 88888.00 2007-06-03 23:51:20.125 154 12347.67 78.92 55417.95 88888.00 2007-06-03 23:51:20.250 154 12347.70 78.90 55417.97 88888.00 2007-06-03 23:51:20.375 154 12347.75 78.92 55418.00 88888.00 2007-06-03 23:51:20.500 154 12347.70 78.95 55418.00 88888.00 2007-06-03 23:51:20.625 154 12347.62 78.88 55418.00 88888.00 2007-06-03 23:51:20.750 154 12347.62 78.92 55418.05 88888.00 2007-06-03 23:51:20.875 154 12347.65 78.92 55418.03 88888.00 2007-06-03 23:51:21.000 154 12347.60 78.88 55417.97 88888.00 2007-06-03 23:51:21.125 154 12347.62 78.85 55418.00 88888.00 2007-06-03 23:51:21.250 154 12347.67 78.90 55417.97 88888.00 2007-06-03 23:51:21.375 154 12347.75 78.90 55418.03 88888.00 2007-06-03 23:51:21.500 154 12347.73 78.85 55417.97 88888.00 2007-06-03 23:51:21.625 154 12347.67 78.85 55417.97 88888.00 2007-06-03 23:51:21.750 154 12347.73 78.90 55417.97 88888.00 2007-06-03 23:51:21.875 154 12347.75 78.88 55418.05 88888.00 2007-06-03 23:51:22.000 154 12347.70 78.83 55418.03 88888.00 2007-06-03 23:51:22.125 154 12347.75 78.83 55418.05 88888.00 2007-06-03 23:51:22.250 154 12347.67 78.78 55418.03 88888.00 2007-06-03 23:51:22.375 154 12347.62 78.78 55418.00 88888.00 2007-06-03 23:51:22.500 154 12347.67 78.78 55417.97 88888.00 2007-06-03 23:51:22.625 154 12347.85 78.83 55418.00 88888.00 2007-06-03 23:51:22.750 154 12347.83 78.85 55418.00 88888.00 2007-06-03 23:51:22.875 154 12347.70 78.75 55418.00 88888.00 2007-06-03 23:51:23.000 154 12347.75 78.80 55418.03 88888.00 2007-06-03 23:51:23.125 154 12347.80 78.85 55418.03 88888.00 2007-06-03 23:51:23.250 154 12347.83 78.80 55418.03 88888.00 2007-06-03 23:51:23.375 154 12347.83 78.78 55418.05 88888.00 2007-06-03 23:51:23.500 154 12347.83 78.83 55418.05 88888.00 2007-06-03 23:51:23.625 154 12347.80 78.83 55418.03 88888.00 2007-06-03 23:51:23.750 154 12347.75 78.80 55418.05 88888.00 2007-06-03 23:51:23.875 154 12347.80 78.83 55418.07 88888.00 2007-06-03 23:51:24.000 154 12347.80 78.80 55418.05 88888.00 2007-06-03 23:51:24.125 154 12347.77 78.78 55418.05 88888.00 2007-06-03 23:51:24.250 154 12347.83 78.80 55418.07 88888.00 2007-06-03 23:51:24.375 154 12347.83 78.75 55418.03 88888.00 2007-06-03 23:51:24.500 154 12347.77 78.72 55418.03 88888.00 2007-06-03 23:51:24.625 154 12347.77 78.78 55418.03 88888.00 2007-06-03 23:51:24.750 154 12347.85 78.83 55418.00 88888.00 2007-06-03 23:51:24.875 154 12347.85 78.80 55418.00 88888.00 2007-06-03 23:51:25.000 154 12347.90 78.75 55418.03 88888.00 2007-06-03 23:51:25.125 154 12347.98 78.72 55418.05 88888.00 2007-06-03 23:51:25.250 154 12347.98 78.75 55418.05 88888.00 2007-06-03 23:51:25.375 154 12347.98 78.80 55418.07 88888.00 2007-06-03 23:51:25.500 154 12347.95 78.80 55418.07 88888.00 2007-06-03 23:51:25.625 154 12347.95 78.75 55418.07 88888.00 2007-06-03 23:51:25.750 154 12347.88 78.75 55418.10 88888.00 2007-06-03 23:51:25.875 154 12347.95 78.78 55418.10 88888.00 2007-06-03 23:51:26.000 154 12347.98 78.75 55418.10 88888.00 2007-06-03 23:51:26.125 154 12347.95 78.72 55418.12 88888.00 2007-06-03 23:51:26.250 154 12347.95 78.72 55418.12 88888.00 2007-06-03 23:51:26.375 154 12347.95 78.72 55418.12 88888.00 2007-06-03 23:51:26.500 154 12348.00 78.75 55418.12 88888.00 2007-06-03 23:51:26.625 154 12348.05 78.78 55418.15 88888.00 2007-06-03 23:51:26.750 154 12348.02 78.80 55418.15 88888.00 2007-06-03 23:51:26.875 154 12348.02 78.80 55418.18 88888.00 2007-06-03 23:51:27.000 154 12347.95 78.75 55418.10 88888.00 2007-06-03 23:51:27.125 154 12347.90 78.70 55418.15 88888.00 2007-06-03 23:51:27.250 154 12347.90 78.78 55418.18 88888.00 2007-06-03 23:51:27.375 154 12348.00 78.80 55418.20 88888.00 2007-06-03 23:51:27.500 154 12348.00 78.78 55418.15 88888.00 2007-06-03 23:51:27.625 154 12348.02 78.75 55418.12 88888.00 2007-06-03 23:51:27.750 154 12348.08 78.78 55418.10 88888.00 2007-06-03 23:51:27.875 154 12348.08 78.72 55418.15 88888.00 2007-06-03 23:51:28.000 154 12348.10 78.70 55418.12 88888.00 2007-06-03 23:51:28.125 154 12348.05 78.70 55418.15 88888.00 2007-06-03 23:51:28.250 154 12348.02 78.72 55418.15 88888.00 2007-06-03 23:51:28.375 154 12348.05 78.78 55418.15 88888.00 2007-06-03 23:51:28.500 154 12347.98 78.75 55418.12 88888.00 2007-06-03 23:51:28.625 154 12347.92 78.75 55418.15 88888.00 2007-06-03 23:51:28.750 154 12347.98 78.75 55418.15 88888.00 2007-06-03 23:51:28.875 154 12347.98 78.75 55418.12 88888.00 2007-06-03 23:51:29.000 154 12348.00 78.75 55418.15 88888.00 2007-06-03 23:51:29.125 154 12348.02 78.70 55418.15 88888.00 2007-06-03 23:51:29.250 154 12347.95 78.67 55418.15 88888.00 2007-06-03 23:51:29.375 154 12348.00 78.70 55418.15 88888.00 2007-06-03 23:51:29.500 154 12347.98 78.72 55418.10 88888.00 2007-06-03 23:51:29.625 154 12348.02 78.72 55418.12 88888.00 2007-06-03 23:51:29.750 154 12348.10 78.78 55418.18 88888.00 2007-06-03 23:51:29.875 154 12348.02 78.80 55418.18 88888.00 2007-06-03 23:51:30.000 154 12348.00 78.80 55418.15 88888.00 2007-06-03 23:51:30.125 154 12348.05 78.78 55418.20 88888.00 2007-06-03 23:51:30.250 154 12348.00 78.78 55418.18 88888.00 2007-06-03 23:51:30.375 154 12348.02 78.78 55418.15 88888.00 2007-06-03 23:51:30.500 154 12348.00 78.72 55418.12 88888.00 2007-06-03 23:51:30.625 154 12348.02 78.78 55418.15 88888.00 2007-06-03 23:51:30.750 154 12348.02 78.75 55418.18 88888.00 2007-06-03 23:51:30.875 154 12348.00 78.75 55418.20 88888.00 2007-06-03 23:51:31.000 154 12348.00 78.70 55418.20 88888.00 2007-06-03 23:51:31.125 154 12348.02 78.72 55418.20 88888.00 2007-06-03 23:51:31.250 154 12347.95 78.67 55418.18 88888.00 2007-06-03 23:51:31.375 154 12348.00 78.78 55418.22 88888.00 2007-06-03 23:51:31.500 154 12348.00 78.78 55418.22 88888.00 2007-06-03 23:51:31.625 154 12348.10 78.75 55418.20 88888.00 2007-06-03 23:51:31.750 154 12348.12 78.67 55418.20 88888.00 2007-06-03 23:51:31.875 154 12348.15 78.72 55418.25 88888.00 2007-06-03 23:51:32.000 154 12348.12 78.72 55418.22 88888.00 2007-06-03 23:51:32.125 154 12348.10 78.72 55418.22 88888.00 2007-06-03 23:51:32.250 154 12348.17 78.75 55418.22 88888.00 2007-06-03 23:51:32.375 154 12348.20 78.80 55418.22 88888.00 2007-06-03 23:51:32.500 154 12348.15 78.80 55418.28 88888.00 2007-06-03 23:51:32.625 154 12348.17 78.83 55418.28 88888.00 2007-06-03 23:51:32.750 154 12348.10 78.78 55418.25 88888.00 2007-06-03 23:51:32.875 154 12348.05 78.78 55418.25 88888.00 2007-06-03 23:51:33.000 154 12348.05 78.72 55418.25 88888.00 2007-06-03 23:51:33.125 154 12348.05 78.70 55418.28 88888.00 2007-06-03 23:51:33.250 154 12348.10 78.75 55418.25 88888.00 2007-06-03 23:51:33.375 154 12348.10 78.75 55418.25 88888.00 2007-06-03 23:51:33.500 154 12348.05 78.70 55418.22 88888.00 2007-06-03 23:51:33.625 154 12348.02 78.70 55418.22 88888.00 2007-06-03 23:51:33.750 154 12348.08 78.72 55418.25 88888.00 2007-06-03 23:51:33.875 154 12348.10 78.78 55418.28 88888.00 2007-06-03 23:51:34.000 154 12348.05 78.72 55418.28 88888.00 2007-06-03 23:51:34.125 154 12348.00 78.70 55418.25 88888.00 2007-06-03 23:51:34.250 154 12348.02 78.67 55418.25 88888.00 2007-06-03 23:51:34.375 154 12348.08 78.72 55418.25 88888.00 2007-06-03 23:51:34.500 154 12348.12 78.80 55418.28 88888.00 2007-06-03 23:51:34.625 154 12348.12 78.72 55418.25 88888.00 2007-06-03 23:51:34.750 154 12348.10 78.70 55418.28 88888.00 2007-06-03 23:51:34.875 154 12348.05 78.70 55418.28 88888.00 2007-06-03 23:51:35.000 154 12348.02 78.72 55418.28 88888.00 2007-06-03 23:51:35.125 154 12348.05 78.75 55418.30 88888.00 2007-06-03 23:51:35.250 154 12348.10 78.78 55418.30 88888.00 2007-06-03 23:51:35.375 154 12348.12 78.80 55418.32 88888.00 2007-06-03 23:51:35.500 154 12348.12 78.78 55418.32 88888.00 2007-06-03 23:51:35.625 154 12348.10 78.75 55418.28 88888.00 2007-06-03 23:51:35.750 154 12348.17 78.75 55418.30 88888.00 2007-06-03 23:51:35.875 154 12348.20 78.75 55418.30 88888.00 2007-06-03 23:51:36.000 154 12348.12 78.75 55418.32 88888.00 2007-06-03 23:51:36.125 154 12348.12 78.78 55418.32 88888.00 2007-06-03 23:51:36.250 154 12348.15 78.83 55418.32 88888.00 2007-06-03 23:51:36.375 154 12348.15 78.80 55418.32 88888.00 2007-06-03 23:51:36.500 154 12348.10 78.78 55418.32 88888.00 2007-06-03 23:51:36.625 154 12348.10 78.80 55418.32 88888.00 2007-06-03 23:51:36.750 154 12348.12 78.78 55418.30 88888.00 2007-06-03 23:51:36.875 154 12348.15 78.72 55418.30 88888.00 2007-06-03 23:51:37.000 154 12348.15 78.72 55418.30 88888.00 2007-06-03 23:51:37.125 154 12348.05 78.65 55418.32 88888.00 2007-06-03 23:51:37.250 154 12348.05 78.70 55418.35 88888.00 2007-06-03 23:51:37.375 154 12348.08 78.72 55418.32 88888.00 2007-06-03 23:51:37.500 154 12348.05 78.67 55418.35 88888.00 2007-06-03 23:51:37.625 154 12348.05 78.70 55418.35 88888.00 2007-06-03 23:51:37.750 154 12348.10 78.78 55418.35 88888.00 2007-06-03 23:51:37.875 154 12348.08 78.78 55418.38 88888.00 2007-06-03 23:51:38.000 154 12348.10 78.75 55418.35 88888.00 2007-06-03 23:51:38.125 154 12348.05 78.70 55418.35 88888.00 2007-06-03 23:51:38.250 154 12348.12 78.78 55418.35 88888.00 2007-06-03 23:51:38.375 154 12348.20 78.80 55418.35 88888.00 2007-06-03 23:51:38.500 154 12348.12 78.75 55418.38 88888.00 2007-06-03 23:51:38.625 154 12348.05 78.72 55418.38 88888.00 2007-06-03 23:51:38.750 154 12348.08 78.67 55418.35 88888.00 2007-06-03 23:51:38.875 154 12348.12 78.70 55418.38 88888.00 2007-06-03 23:51:39.000 154 12348.10 78.72 55418.38 88888.00 2007-06-03 23:51:39.125 154 12348.10 78.70 55418.35 88888.00 2007-06-03 23:51:39.250 154 12348.05 78.72 55418.38 88888.00 2007-06-03 23:51:39.375 154 12348.10 78.78 55418.40 88888.00 2007-06-03 23:51:39.500 154 12348.05 78.75 55418.38 88888.00 2007-06-03 23:51:39.625 154 12348.02 78.72 55418.35 88888.00 2007-06-03 23:51:39.750 154 12348.05 78.75 55418.35 88888.00 2007-06-03 23:51:39.875 154 12348.05 78.75 55418.38 88888.00 2007-06-03 23:51:40.000 154 12348.05 78.78 55418.43 88888.00 2007-06-03 23:51:40.125 154 12348.05 78.78 55418.40 88888.00 2007-06-03 23:51:40.250 154 12348.05 78.67 55418.40 88888.00 2007-06-03 23:51:40.375 154 12348.10 78.67 55418.38 88888.00 2007-06-03 23:51:40.500 154 12348.17 78.72 55418.45 88888.00 2007-06-03 23:51:40.625 154 12348.12 78.67 55418.43 88888.00 2007-06-03 23:51:40.750 154 12348.00 78.67 55418.43 88888.00 2007-06-03 23:51:40.875 154 12348.00 78.70 55418.45 88888.00 2007-06-03 23:51:41.000 154 12348.00 78.70 55418.45 88888.00 2007-06-03 23:51:41.125 154 12348.02 78.67 55418.45 88888.00 2007-06-03 23:51:41.250 154 12348.00 78.67 55418.45 88888.00 2007-06-03 23:51:41.375 154 12348.02 78.78 55418.50 88888.00 2007-06-03 23:51:41.500 154 12348.08 78.72 55418.50 88888.00 2007-06-03 23:51:41.625 154 12348.05 78.67 55418.47 88888.00 2007-06-03 23:51:41.750 154 12348.02 78.67 55418.47 88888.00 2007-06-03 23:51:41.875 154 12348.00 78.67 55418.50 88888.00 2007-06-03 23:51:42.000 154 12348.02 78.65 55418.50 88888.00 2007-06-03 23:51:42.125 154 12348.02 78.62 55418.50 88888.00 2007-06-03 23:51:42.250 154 12347.98 78.65 55418.55 88888.00 2007-06-03 23:51:42.375 154 12348.02 78.65 55418.55 88888.00 2007-06-03 23:51:42.500 154 12348.05 78.65 55418.53 88888.00 2007-06-03 23:51:42.625 154 12348.02 78.62 55418.53 88888.00 2007-06-03 23:51:42.750 154 12348.05 78.65 55418.50 88888.00 2007-06-03 23:51:42.875 154 12348.02 78.65 55418.50 88888.00 2007-06-03 23:51:43.000 154 12347.98 78.67 55418.50 88888.00 2007-06-03 23:51:43.125 154 12347.98 78.67 55418.50 88888.00 2007-06-03 23:51:43.250 154 12347.98 78.62 55418.50 88888.00 2007-06-03 23:51:43.375 154 12348.00 78.65 55418.50 88888.00 2007-06-03 23:51:43.500 154 12347.90 78.65 55418.50 88888.00 2007-06-03 23:51:43.625 154 12347.95 78.67 55418.53 88888.00 2007-06-03 23:51:43.750 154 12347.95 78.65 55418.50 88888.00 2007-06-03 23:51:43.875 154 12347.98 78.65 55418.55 88888.00 2007-06-03 23:51:44.000 154 12347.98 78.65 55418.55 88888.00 2007-06-03 23:51:44.125 154 12347.92 78.60 55418.57 88888.00 2007-06-03 23:51:44.250 154 12347.95 78.58 55418.57 88888.00 2007-06-03 23:51:44.375 154 12347.98 78.60 55418.55 88888.00 2007-06-03 23:51:44.500 154 12347.90 78.60 55418.57 88888.00 2007-06-03 23:51:44.625 154 12347.92 78.62 55418.57 88888.00 2007-06-03 23:51:44.750 154 12348.00 78.60 55418.55 88888.00 2007-06-03 23:51:44.875 154 12348.00 78.55 55418.57 88888.00 2007-06-03 23:51:45.000 154 12348.00 78.58 55418.57 88888.00 2007-06-03 23:51:45.125 154 12348.00 78.58 55418.60 88888.00 2007-06-03 23:51:45.250 154 12347.95 78.50 55418.60 88888.00 2007-06-03 23:51:45.375 154 12347.90 78.50 55418.57 88888.00 2007-06-03 23:51:45.500 154 12347.88 78.53 55418.60 88888.00 2007-06-03 23:51:45.625 154 12347.88 78.55 55418.60 88888.00 2007-06-03 23:51:45.750 154 12347.85 78.50 55418.60 88888.00 2007-06-03 23:51:45.875 154 12347.80 78.47 55418.57 88888.00 2007-06-03 23:51:46.000 154 12347.83 78.45 55418.60 88888.00 2007-06-03 23:51:46.125 154 12347.85 78.47 55418.65 88888.00 2007-06-03 23:51:46.250 154 12347.83 78.45 55418.70 88888.00 2007-06-03 23:51:46.375 154 12347.83 78.50 55418.70 88888.00 2007-06-03 23:51:46.500 154 12347.77 78.47 55418.70 88888.00 2007-06-03 23:51:46.625 154 12347.75 78.45 55418.72 88888.00 2007-06-03 23:51:46.750 154 12347.65 78.40 55418.70 88888.00 2007-06-03 23:51:46.875 154 12347.65 78.40 55418.72 88888.00 2007-06-03 23:51:47.000 154 12347.73 78.38 55418.72 88888.00 2007-06-03 23:51:47.125 154 12347.83 78.40 55418.72 88888.00 2007-06-03 23:51:47.250 154 12347.75 78.40 55418.70 88888.00 2007-06-03 23:51:47.375 154 12347.73 78.38 55418.72 88888.00 2007-06-03 23:51:47.500 154 12347.75 78.42 55418.75 88888.00 2007-06-03 23:51:47.625 154 12347.80 78.40 55418.78 88888.00 2007-06-03 23:51:47.750 154 12347.77 78.40 55418.78 88888.00 2007-06-03 23:51:47.875 154 12347.70 78.40 55418.80 88888.00 2007-06-03 23:51:48.000 154 12347.58 78.28 55418.78 88888.00 2007-06-03 23:51:48.125 154 12347.55 78.25 55418.78 88888.00 2007-06-03 23:51:48.250 154 12347.62 78.28 55418.78 88888.00 2007-06-03 23:51:48.375 154 12347.58 78.28 55418.78 88888.00 2007-06-03 23:51:48.500 154 12347.58 78.28 55418.78 88888.00 2007-06-03 23:51:48.625 154 12347.62 78.33 55418.80 88888.00 2007-06-03 23:51:48.750 154 12347.60 78.33 55418.80 88888.00 2007-06-03 23:51:48.875 154 12347.50 78.30 55418.78 88888.00 2007-06-03 23:51:49.000 154 12347.45 78.28 55418.80 88888.00 2007-06-03 23:51:49.125 154 12347.52 78.35 55418.82 88888.00 2007-06-03 23:51:49.250 154 12347.48 78.33 55418.82 88888.00 2007-06-03 23:51:49.375 154 12347.50 78.30 55418.85 88888.00 2007-06-03 23:51:49.500 154 12347.52 78.25 55418.82 88888.00 2007-06-03 23:51:49.625 154 12347.60 78.25 55418.85 88888.00 2007-06-03 23:51:49.750 154 12347.62 78.20 55418.85 88888.00 2007-06-03 23:51:49.875 154 12347.52 78.17 55418.85 88888.00 2007-06-03 23:51:50.000 154 12347.52 78.12 55418.88 88888.00 2007-06-03 23:51:50.125 154 12347.62 78.15 55418.90 88888.00 2007-06-03 23:51:50.250 154 12347.65 78.22 55418.93 88888.00 2007-06-03 23:51:50.375 154 12347.60 78.22 55418.93 88888.00 2007-06-03 23:51:50.500 154 12347.58 78.17 55418.93 88888.00 2007-06-03 23:51:50.625 154 12347.60 78.10 55418.90 88888.00 2007-06-03 23:51:50.750 154 12347.55 78.10 55418.93 88888.00 2007-06-03 23:51:50.875 154 12347.48 78.17 55418.95 88888.00 2007-06-03 23:51:51.000 154 12347.45 78.22 55418.97 88888.00 2007-06-03 23:51:51.125 154 12347.50 78.08 55418.93 88888.00 2007-06-03 23:51:51.250 154 12347.42 78.03 55418.93 88888.00 2007-06-03 23:51:51.375 154 12347.45 78.08 55418.95 88888.00 2007-06-03 23:51:51.500 154 12347.45 78.05 55418.95 88888.00 2007-06-03 23:51:51.625 154 12347.42 78.05 55418.97 88888.00 2007-06-03 23:51:51.750 154 12347.38 78.00 55419.00 88888.00 2007-06-03 23:51:51.875 154 12347.35 78.00 55418.95 88888.00 2007-06-03 23:51:52.000 154 12347.30 78.00 55418.97 88888.00 2007-06-03 23:51:52.125 154 12347.30 78.00 55419.00 88888.00 2007-06-03 23:51:52.250 154 12347.33 78.00 55419.03 88888.00 2007-06-03 23:51:52.375 154 12347.33 78.03 55419.03 88888.00 2007-06-03 23:51:52.500 154 12347.23 77.95 55419.00 88888.00 2007-06-03 23:51:52.625 154 12347.17 77.92 55419.00 88888.00 2007-06-03 23:51:52.750 154 12347.25 78.00 55419.03 88888.00 2007-06-03 23:51:52.875 154 12347.27 77.97 55419.05 88888.00 2007-06-03 23:51:53.000 154 12347.27 77.92 55419.07 88888.00 2007-06-03 23:51:53.125 154 12347.23 77.90 55419.07 88888.00 2007-06-03 23:51:53.250 154 12347.20 77.88 55419.07 88888.00 2007-06-03 23:51:53.375 154 12347.23 77.85 55419.07 88888.00 2007-06-03 23:51:53.500 154 12347.15 77.80 55419.05 88888.00 2007-06-03 23:51:53.625 154 12347.15 77.85 55419.10 88888.00 2007-06-03 23:51:53.750 154 12347.20 77.85 55419.10 88888.00 2007-06-03 23:51:53.875 154 12347.20 77.90 55419.10 88888.00 2007-06-03 23:51:54.000 154 12347.23 77.90 55419.12 88888.00 2007-06-03 23:51:54.125 154 12347.12 77.83 55419.12 88888.00 2007-06-03 23:51:54.250 154 12347.05 77.78 55419.15 88888.00 2007-06-03 23:51:54.375 154 12347.02 77.80 55419.15 88888.00 2007-06-03 23:51:54.500 154 12347.08 77.80 55419.12 88888.00 2007-06-03 23:51:54.625 154 12347.08 77.72 55419.12 88888.00 2007-06-03 23:51:54.750 154 12347.02 77.78 55419.18 88888.00 2007-06-03 23:51:54.875 154 12346.98 77.80 55419.22 88888.00 2007-06-03 23:51:55.000 154 12346.92 77.75 55419.22 88888.00 2007-06-03 23:51:55.125 154 12346.92 77.72 55419.20 88888.00 2007-06-03 23:51:55.250 154 12346.98 77.67 55419.20 88888.00 2007-06-03 23:51:55.375 154 12347.02 77.70 55419.20 88888.00 2007-06-03 23:51:55.500 154 12346.98 77.70 55419.20 88888.00 2007-06-03 23:51:55.625 154 12346.95 77.70 55419.18 88888.00 2007-06-03 23:51:55.750 154 12346.90 77.67 55419.18 88888.00 2007-06-03 23:51:55.875 154 12346.98 77.67 55419.20 88888.00 2007-06-03 23:51:56.000 154 12347.02 77.70 55419.22 88888.00 2007-06-03 23:51:56.125 154 12346.95 77.60 55419.22 88888.00 2007-06-03 23:51:56.250 154 12346.83 77.58 55419.20 88888.00 2007-06-03 23:51:56.375 154 12346.85 77.60 55419.22 88888.00 2007-06-03 23:51:56.500 154 12346.85 77.58 55419.25 88888.00 2007-06-03 23:51:56.625 154 12346.80 77.58 55419.28 88888.00 2007-06-03 23:51:56.750 154 12346.85 77.58 55419.30 88888.00 2007-06-03 23:51:56.875 154 12346.83 77.53 55419.22 88888.00 2007-06-03 23:51:57.000 154 12346.80 77.53 55419.22 88888.00 2007-06-03 23:51:57.125 154 12346.88 77.58 55419.25 88888.00 2007-06-03 23:51:57.250 154 12346.85 77.53 55419.25 88888.00 2007-06-03 23:51:57.375 154 12346.75 77.53 55419.25 88888.00 2007-06-03 23:51:57.500 154 12346.75 77.50 55419.30 88888.00 2007-06-03 23:51:57.625 154 12346.85 77.55 55419.35 88888.00 2007-06-03 23:51:57.750 154 12346.83 77.55 55419.35 88888.00 2007-06-03 23:51:57.875 154 12346.70 77.45 55419.32 88888.00 2007-06-03 23:51:58.000 154 12346.75 77.42 55419.32 88888.00 2007-06-03 23:51:58.125 154 12346.75 77.45 55419.35 88888.00 2007-06-03 23:51:58.250 154 12346.70 77.47 55419.38 88888.00 2007-06-03 23:51:58.375 154 12346.73 77.45 55419.40 88888.00 2007-06-03 23:51:58.500 154 12346.67 77.38 55419.43 88888.00 2007-06-03 23:51:58.625 154 12346.60 77.40 55419.38 88888.00 2007-06-03 23:51:58.750 154 12346.62 77.45 55419.38 88888.00 2007-06-03 23:51:58.875 154 12346.65 77.42 55419.40 88888.00 2007-06-03 23:51:59.000 154 12346.67 77.35 55419.38 88888.00 2007-06-03 23:51:59.125 154 12346.67 77.30 55419.40 88888.00 2007-06-03 23:51:59.250 154 12346.60 77.33 55419.40 88888.00 2007-06-03 23:51:59.375 154 12346.60 77.35 55419.40 88888.00 2007-06-03 23:51:59.500 154 12346.58 77.35 55419.45 88888.00 2007-06-03 23:51:59.625 154 12346.50 77.33 55419.43 88888.00 2007-06-03 23:51:59.750 154 12346.50 77.33 55419.45 88888.00 2007-06-03 23:51:59.875 154 12346.55 77.25 55419.47 88888.00 2007-06-03 23:52:00.000 154 12346.60 77.22 55419.47 88888.00 2007-06-03 23:52:00.125 154 12346.67 77.28 55419.47 88888.00 2007-06-03 23:52:00.250 154 12346.62 77.28 55419.45 88888.00 2007-06-03 23:52:00.375 154 12346.52 77.25 55419.45 88888.00 2007-06-03 23:52:00.500 154 12346.45 77.22 55419.47 88888.00 2007-06-03 23:52:00.625 154 12346.48 77.22 55419.50 88888.00 2007-06-03 23:52:00.750 154 12346.48 77.22 55419.53 88888.00 2007-06-03 23:52:00.875 154 12346.48 77.22 55419.53 88888.00 2007-06-03 23:52:01.000 154 12346.50 77.25 55419.50 88888.00 2007-06-03 23:52:01.125 154 12346.45 77.25 55419.47 88888.00 2007-06-03 23:52:01.250 154 12346.40 77.17 55419.47 88888.00 2007-06-03 23:52:01.375 154 12346.35 77.15 55419.47 88888.00 2007-06-03 23:52:01.500 154 12346.33 77.12 55419.53 88888.00 2007-06-03 23:52:01.625 154 12346.33 77.12 55419.53 88888.00 2007-06-03 23:52:01.750 154 12346.35 77.10 55419.50 88888.00 2007-06-03 23:52:01.875 154 12346.33 77.08 55419.50 88888.00 2007-06-03 23:52:02.000 154 12346.27 77.08 55419.50 88888.00 2007-06-03 23:52:02.125 154 12346.30 77.17 55419.55 88888.00 2007-06-03 23:52:02.250 154 12346.27 77.12 55419.57 88888.00 2007-06-03 23:52:02.375 154 12346.25 77.10 55419.55 88888.00 2007-06-03 23:52:02.500 154 12346.27 77.10 55419.60 88888.00 2007-06-03 23:52:02.625 154 12346.30 77.08 55419.57 88888.00 2007-06-03 23:52:02.750 154 12346.25 77.05 55419.55 88888.00 2007-06-03 23:52:02.875 154 12346.20 77.05 55419.57 88888.00 2007-06-03 23:52:03.000 154 12346.23 77.08 55419.60 88888.00 2007-06-03 23:52:03.125 154 12346.17 77.03 55419.60 88888.00 2007-06-03 23:52:03.250 154 12346.15 77.03 55419.62 88888.00 2007-06-03 23:52:03.375 154 12346.12 77.03 55419.60 88888.00 2007-06-03 23:52:03.500 154 12346.10 76.97 55419.57 88888.00 2007-06-03 23:52:03.625 154 12346.15 76.97 55419.60 88888.00 2007-06-03 23:52:03.750 154 12346.20 77.03 55419.68 88888.00 2007-06-03 23:52:03.875 154 12346.17 77.00 55419.65 88888.00 2007-06-03 23:52:04.000 154 12346.10 76.97 55419.65 88888.00 2007-06-03 23:52:04.125 154 12346.02 77.00 55419.62 88888.00 2007-06-03 23:52:04.250 154 12346.02 76.95 55419.65 88888.00 2007-06-03 23:52:04.375 154 12346.02 76.95 55419.65 88888.00 2007-06-03 23:52:04.500 154 12346.02 76.95 55419.65 88888.00 2007-06-03 23:52:04.625 154 12346.00 76.95 55419.68 88888.00 2007-06-03 23:52:04.750 154 12345.98 76.97 55419.70 88888.00 2007-06-03 23:52:04.875 154 12345.98 76.97 55419.72 88888.00 2007-06-03 23:52:05.000 154 12346.05 77.00 55419.72 88888.00 2007-06-03 23:52:05.125 154 12346.08 77.00 55419.70 88888.00 2007-06-03 23:52:05.250 154 12345.95 76.92 55419.70 88888.00 2007-06-03 23:52:05.375 154 12345.95 76.92 55419.72 88888.00 2007-06-03 23:52:05.500 154 12345.95 76.92 55419.68 88888.00 2007-06-03 23:52:05.625 154 12345.98 76.88 55419.62 88888.00 2007-06-03 23:52:05.750 154 12345.92 76.88 55419.65 88888.00 2007-06-03 23:52:05.875 154 12345.95 76.97 55419.70 88888.00 2007-06-03 23:52:06.000 154 12345.95 76.95 55419.72 88888.00 2007-06-03 23:52:06.125 154 12345.92 76.90 55419.75 88888.00 2007-06-03 23:52:06.250 154 12345.92 76.88 55419.72 88888.00 2007-06-03 23:52:06.375 154 12345.88 76.90 55419.72 88888.00 2007-06-03 23:52:06.500 154 12345.92 76.90 55419.72 88888.00 2007-06-03 23:52:06.625 154 12345.90 76.90 55419.70 88888.00 2007-06-03 23:52:06.750 154 12345.90 76.90 55419.72 88888.00 2007-06-03 23:52:06.875 154 12345.85 76.90 55419.75 88888.00 2007-06-03 23:52:07.000 154 12345.83 76.88 55419.70 88888.00 2007-06-03 23:52:07.125 154 12345.80 76.88 55419.72 88888.00 2007-06-03 23:52:07.250 154 12345.83 76.85 55419.75 88888.00 2007-06-03 23:52:07.375 154 12345.83 76.88 55419.72 88888.00 2007-06-03 23:52:07.500 154 12345.80 76.92 55419.70 88888.00 2007-06-03 23:52:07.625 154 12345.83 76.95 55419.72 88888.00 2007-06-03 23:52:07.750 154 12345.75 76.90 55419.72 88888.00 2007-06-03 23:52:07.875 154 12345.77 76.90 55419.75 88888.00 2007-06-03 23:52:08.000 154 12345.80 76.92 55419.75 88888.00 2007-06-03 23:52:08.125 154 12345.80 76.92 55419.72 88888.00 2007-06-03 23:52:08.250 154 12345.70 76.90 55419.78 88888.00 2007-06-03 23:52:08.375 154 12345.67 76.88 55419.75 88888.00 2007-06-03 23:52:08.500 154 12345.62 76.88 55419.72 88888.00 2007-06-03 23:52:08.625 154 12345.62 76.88 55419.75 88888.00 2007-06-03 23:52:08.750 154 12345.67 76.88 55419.80 88888.00 2007-06-03 23:52:08.875 154 12345.65 76.90 55419.75 88888.00 2007-06-03 23:52:09.000 154 12345.67 76.90 55419.78 88888.00 2007-06-03 23:52:09.125 154 12345.70 76.92 55419.78 88888.00 2007-06-03 23:52:09.250 154 12345.70 76.90 55419.80 88888.00 2007-06-03 23:52:09.375 154 12345.70 76.88 55419.80 88888.00 2007-06-03 23:52:09.500 154 12345.62 76.85 55419.78 88888.00 2007-06-03 23:52:09.625 154 12345.58 76.88 55419.78 88888.00 2007-06-03 23:52:09.750 154 12345.60 76.90 55419.80 88888.00 2007-06-03 23:52:09.875 154 12345.65 76.88 55419.80 88888.00 2007-06-03 23:52:10.000 154 12345.60 76.85 55419.80 88888.00 2007-06-03 23:52:10.125 154 12345.58 76.85 55419.82 88888.00 2007-06-03 23:52:10.250 154 12345.58 76.88 55419.82 88888.00 2007-06-03 23:52:10.375 154 12345.62 76.88 55419.82 88888.00 2007-06-03 23:52:10.500 154 12345.62 76.90 55419.82 88888.00 2007-06-03 23:52:10.625 154 12345.60 76.88 55419.80 88888.00 2007-06-03 23:52:10.750 154 12345.65 76.90 55419.85 88888.00 2007-06-03 23:52:10.875 154 12345.62 76.90 55419.90 88888.00 2007-06-03 23:52:11.000 154 12345.55 76.92 55419.85 88888.00 2007-06-03 23:52:11.125 154 12345.50 76.90 55419.82 88888.00 2007-06-03 23:52:11.250 154 12345.55 76.92 55419.82 88888.00 2007-06-03 23:52:11.375 154 12345.58 76.92 55419.82 88888.00 2007-06-03 23:52:11.500 154 12345.55 76.92 55419.82 88888.00 2007-06-03 23:52:11.625 154 12345.55 76.90 55419.85 88888.00 2007-06-03 23:52:11.750 154 12345.58 76.90 55419.85 88888.00 2007-06-03 23:52:11.875 154 12345.50 76.92 55419.82 88888.00 2007-06-03 23:52:12.000 154 12345.45 76.90 55419.82 88888.00 2007-06-03 23:52:12.125 154 12345.42 76.90 55419.88 88888.00 2007-06-03 23:52:12.250 154 12345.45 76.92 55419.90 88888.00 2007-06-03 23:52:12.375 154 12345.52 76.92 55419.90 88888.00 2007-06-03 23:52:12.500 154 12345.42 76.88 55419.85 88888.00 2007-06-03 23:52:12.625 154 12345.40 76.88 55419.88 88888.00 2007-06-03 23:52:12.750 154 12345.38 76.90 55419.90 88888.00 2007-06-03 23:52:12.875 154 12345.38 76.95 55419.88 88888.00 2007-06-03 23:52:13.000 154 12345.35 76.95 55419.88 88888.00 2007-06-03 23:52:13.125 154 12345.33 76.90 55419.90 88888.00 2007-06-03 23:52:13.250 154 12345.40 76.90 55419.88 88888.00 2007-06-03 23:52:13.375 154 12345.48 76.97 55419.90 88888.00 2007-06-03 23:52:13.500 154 12345.45 76.95 55419.90 88888.00 2007-06-03 23:52:13.625 154 12345.42 76.95 55419.90 88888.00 2007-06-03 23:52:13.750 154 12345.38 76.95 55419.93 88888.00 2007-06-03 23:52:13.875 154 12345.33 76.97 55419.88 88888.00 2007-06-03 23:52:14.000 154 12345.17 76.92 55419.85 88888.00 2007-06-03 23:52:14.125 154 12345.17 76.90 55419.88 88888.00 2007-06-03 23:52:14.250 154 12345.20 76.88 55419.88 88888.00 2007-06-03 23:52:14.375 154 12345.25 76.90 55419.85 88888.00 2007-06-03 23:52:14.500 154 12345.33 76.90 55419.90 88888.00 2007-06-03 23:52:14.625 154 12345.38 76.92 55419.90 88888.00 2007-06-03 23:52:14.750 154 12345.30 76.90 55419.90 88888.00 2007-06-03 23:52:14.875 154 12345.23 76.88 55419.90 88888.00 2007-06-03 23:52:15.000 154 12345.25 76.92 55419.95 88888.00 2007-06-03 23:52:15.125 154 12345.25 76.97 55419.95 88888.00 2007-06-03 23:52:15.250 154 12345.23 76.90 55419.93 88888.00 2007-06-03 23:52:15.375 154 12345.20 76.92 55419.93 88888.00 2007-06-03 23:52:15.500 154 12345.23 76.97 55419.93 88888.00 2007-06-03 23:52:15.625 154 12345.20 76.92 55419.95 88888.00 2007-06-03 23:52:15.750 154 12345.23 77.00 55419.97 88888.00 2007-06-03 23:52:15.875 154 12345.20 76.97 55419.97 88888.00 2007-06-03 23:52:16.000 154 12345.17 76.95 55419.93 88888.00 2007-06-03 23:52:16.125 154 12345.17 76.95 55419.95 88888.00 2007-06-03 23:52:16.250 154 12345.17 76.92 55419.95 88888.00 2007-06-03 23:52:16.375 154 12345.12 76.95 55419.97 88888.00 2007-06-03 23:52:16.500 154 12344.98 76.92 55419.97 88888.00 2007-06-03 23:52:16.625 154 12344.92 76.90 55419.97 88888.00 2007-06-03 23:52:16.750 154 12345.00 76.92 55420.00 88888.00 2007-06-03 23:52:16.875 154 12345.02 76.90 55420.00 88888.00 2007-06-03 23:52:17.000 154 12345.08 76.90 55420.00 88888.00 2007-06-03 23:52:17.125 154 12345.05 76.92 55420.00 88888.00 2007-06-03 23:52:17.250 154 12344.95 76.88 55419.97 88888.00 2007-06-03 23:52:17.375 154 12344.90 76.88 55419.95 88888.00 2007-06-03 23:52:17.500 154 12344.85 76.90 55419.95 88888.00 2007-06-03 23:52:17.625 154 12344.85 76.92 55419.97 88888.00 2007-06-03 23:52:17.750 154 12344.90 76.92 55419.97 88888.00 2007-06-03 23:52:17.875 154 12344.98 76.95 55419.97 88888.00 2007-06-03 23:52:18.000 154 12344.90 76.95 55419.97 88888.00 2007-06-03 23:52:18.125 154 12344.85 76.95 55420.00 88888.00 2007-06-03 23:52:18.250 154 12344.85 76.90 55420.00 88888.00 2007-06-03 23:52:18.375 154 12344.90 76.92 55420.00 88888.00 2007-06-03 23:52:18.500 154 12344.92 76.90 55420.00 88888.00 2007-06-03 23:52:18.625 154 12344.90 76.92 55420.03 88888.00 2007-06-03 23:52:18.750 154 12344.83 76.92 55420.03 88888.00 2007-06-03 23:52:18.875 154 12344.77 76.90 55420.03 88888.00 2007-06-03 23:52:19.000 154 12344.77 76.85 55420.03 88888.00 2007-06-03 23:52:19.125 154 12344.75 76.88 55420.03 88888.00 2007-06-03 23:52:19.250 154 12344.75 76.90 55420.05 88888.00 2007-06-03 23:52:19.375 154 12344.77 76.92 55420.05 88888.00 2007-06-03 23:52:19.500 154 12344.77 76.90 55420.05 88888.00 2007-06-03 23:52:19.625 154 12344.77 76.88 55420.03 88888.00 2007-06-03 23:52:19.750 154 12344.62 76.90 55420.05 88888.00 2007-06-03 23:52:19.875 154 12344.55 76.88 55420.07 88888.00 2007-06-03 23:52:20.000 154 12344.58 76.85 55420.05 88888.00 2007-06-03 23:52:20.125 154 12344.67 76.88 55420.07 88888.00 2007-06-03 23:52:20.250 154 12344.60 76.88 55420.07 88888.00 2007-06-03 23:52:20.375 154 12344.50 76.83 55420.05 88888.00 2007-06-03 23:52:20.500 154 12344.48 76.83 55420.05 88888.00 2007-06-03 23:52:20.625 154 12344.55 76.85 55420.07 88888.00 2007-06-03 23:52:20.750 154 12344.55 76.85 55420.05 88888.00 2007-06-03 23:52:20.875 154 12344.50 76.85 55420.07 88888.00 2007-06-03 23:52:21.000 154 12344.52 76.88 55420.05 88888.00 2007-06-03 23:52:21.125 154 12344.50 76.85 55420.05 88888.00 2007-06-03 23:52:21.250 154 12344.40 76.83 55420.07 88888.00 2007-06-03 23:52:21.375 154 12344.38 76.85 55420.10 88888.00 2007-06-03 23:52:21.500 154 12344.38 76.83 55420.10 88888.00 2007-06-03 23:52:21.625 154 12344.35 76.83 55420.12 88888.00 2007-06-03 23:52:21.750 154 12344.25 76.80 55420.07 88888.00 2007-06-03 23:52:21.875 154 12344.15 76.78 55420.05 88888.00 2007-06-03 23:52:22.000 154 12344.17 76.78 55420.05 88888.00 2007-06-03 23:52:22.125 154 12344.20 76.78 55420.10 88888.00 2007-06-03 23:52:22.250 154 12344.10 76.72 55420.07 88888.00 2007-06-03 23:52:22.375 154 12344.08 76.72 55420.07 88888.00 2007-06-03 23:52:22.500 154 12344.12 76.72 55420.10 88888.00 2007-06-03 23:52:22.625 154 12344.15 76.78 55420.12 88888.00 2007-06-03 23:52:22.750 154 12344.17 76.72 55420.12 88888.00 2007-06-03 23:52:22.875 154 12344.25 76.75 55420.10 88888.00 2007-06-03 23:52:23.000 154 12344.30 76.80 55420.10 88888.00 2007-06-03 23:52:23.125 154 12344.25 76.80 55420.15 88888.00 2007-06-03 23:52:23.250 154 12344.17 76.78 55420.15 88888.00 2007-06-03 23:52:23.375 154 12344.15 76.80 55420.20 88888.00 2007-06-03 23:52:23.500 154 12344.17 76.85 55420.18 88888.00 2007-06-03 23:52:23.625 154 12344.12 76.85 55420.20 88888.00 2007-06-03 23:52:23.750 154 12344.02 76.80 55420.18 88888.00 2007-06-03 23:52:23.875 154 12344.05 76.78 55420.18 88888.00 2007-06-03 23:52:24.000 154 12344.15 76.80 55420.20 88888.00 2007-06-03 23:52:24.125 154 12344.08 76.75 55420.15 88888.00 2007-06-03 23:52:24.250 154 12343.98 76.75 55420.18 88888.00 2007-06-03 23:52:24.375 154 12344.00 76.80 55420.22 88888.00 2007-06-03 23:52:24.500 154 12343.95 76.78 55420.20 88888.00 2007-06-03 23:52:24.625 154 12343.92 76.75 55420.20 88888.00 2007-06-03 23:52:24.750 154 12343.90 76.78 55420.20 88888.00 2007-06-03 23:52:24.875 154 12343.90 76.80 55420.25 88888.00 2007-06-03 23:52:25.000 154 12343.90 76.78 55420.20 88888.00 2007-06-03 23:52:25.125 154 12343.83 76.72 55420.18 88888.00 2007-06-03 23:52:25.250 154 12343.73 76.67 55420.18 88888.00 2007-06-03 23:52:25.375 154 12343.73 76.67 55420.20 88888.00 2007-06-03 23:52:25.500 154 12343.77 76.70 55420.20 88888.00 2007-06-03 23:52:25.625 154 12343.80 76.78 55420.22 88888.00 2007-06-03 23:52:25.750 154 12343.77 76.78 55420.20 88888.00 2007-06-03 23:52:25.875 154 12343.75 76.75 55420.18 88888.00 2007-06-03 23:52:26.000 154 12343.73 76.75 55420.20 88888.00 2007-06-03 23:52:26.125 154 12343.70 76.72 55420.22 88888.00 2007-06-03 23:52:26.250 154 12343.65 76.62 55420.22 88888.00 2007-06-03 23:52:26.375 154 12343.65 76.60 55420.20 88888.00 2007-06-03 23:52:26.500 154 12343.62 76.58 55420.20 88888.00 2007-06-03 23:52:26.625 154 12343.60 76.65 55420.22 88888.00 2007-06-03 23:52:26.750 154 12343.52 76.65 55420.18 88888.00 2007-06-03 23:52:26.875 154 12343.48 76.60 55420.20 88888.00 2007-06-03 23:52:27.000 154 12343.45 76.58 55420.18 88888.00 2007-06-03 23:52:27.125 154 12343.50 76.60 55420.18 88888.00 2007-06-03 23:52:27.250 154 12343.45 76.60 55420.20 88888.00 2007-06-03 23:52:27.375 154 12343.38 76.62 55420.22 88888.00 2007-06-03 23:52:27.500 154 12343.35 76.62 55420.20 88888.00 2007-06-03 23:52:27.625 154 12343.48 76.65 55420.25 88888.00 2007-06-03 23:52:27.750 154 12343.42 76.62 55420.25 88888.00 2007-06-03 23:52:27.875 154 12343.45 76.62 55420.25 88888.00 2007-06-03 23:52:28.000 154 12343.38 76.58 55420.22 88888.00 2007-06-03 23:52:28.125 154 12343.35 76.58 55420.22 88888.00 2007-06-03 23:52:28.250 154 12343.40 76.60 55420.30 88888.00 2007-06-03 23:52:28.375 154 12343.42 76.62 55420.35 88888.00 2007-06-03 23:52:28.500 154 12343.38 76.62 55420.28 88888.00 2007-06-03 23:52:28.625 154 12343.35 76.55 55420.20 88888.00 2007-06-03 23:52:28.750 154 12343.27 76.50 55420.22 88888.00 2007-06-03 23:52:28.875 154 12343.25 76.55 55420.25 88888.00 2007-06-03 23:52:29.000 154 12343.27 76.60 55420.28 88888.00 2007-06-03 23:52:29.125 154 12343.23 76.53 55420.25 88888.00 2007-06-03 23:52:29.250 154 12343.23 76.53 55420.28 88888.00 2007-06-03 23:52:29.375 154 12343.27 76.58 55420.28 88888.00 2007-06-03 23:52:29.500 154 12343.23 76.58 55420.28 88888.00 2007-06-03 23:52:29.625 154 12343.23 76.55 55420.30 88888.00 2007-06-03 23:52:29.750 154 12343.25 76.53 55420.28 88888.00 2007-06-03 23:52:29.875 154 12343.17 76.47 55420.30 88888.00 2007-06-03 23:52:30.000 154 12343.10 76.47 55420.30 88888.00 2007-06-03 23:52:30.125 154 12343.05 76.45 55420.30 88888.00 2007-06-03 23:52:30.250 154 12343.02 76.50 55420.30 88888.00 2007-06-03 23:52:30.375 154 12342.98 76.45 55420.28 88888.00 2007-06-03 23:52:30.500 154 12342.95 76.40 55420.28 88888.00 2007-06-03 23:52:30.625 154 12342.95 76.40 55420.30 88888.00 2007-06-03 23:52:30.750 154 12342.98 76.42 55420.32 88888.00 2007-06-03 23:52:30.875 154 12342.95 76.45 55420.32 88888.00 2007-06-03 23:52:31.000 154 12342.92 76.47 55420.35 88888.00 2007-06-03 23:52:31.125 154 12342.98 76.47 55420.32 88888.00 2007-06-03 23:52:31.250 154 12342.98 76.45 55420.38 88888.00 2007-06-03 23:52:31.375 154 12342.95 76.42 55420.32 88888.00 2007-06-03 23:52:31.500 154 12342.83 76.35 55420.30 88888.00 2007-06-03 23:52:31.625 154 12342.80 76.38 55420.32 88888.00 2007-06-03 23:52:31.750 154 12342.77 76.38 55420.32 88888.00 2007-06-03 23:52:31.875 154 12342.75 76.40 55420.32 88888.00 2007-06-03 23:52:32.000 154 12342.83 76.40 55420.35 88888.00 2007-06-03 23:52:32.125 154 12342.77 76.38 55420.38 88888.00 2007-06-03 23:52:32.250 154 12342.70 76.40 55420.35 88888.00 2007-06-03 23:52:32.375 154 12342.73 76.42 55420.40 88888.00 2007-06-03 23:52:32.500 154 12342.73 76.42 55420.38 88888.00 2007-06-03 23:52:32.625 154 12342.70 76.33 55420.35 88888.00 2007-06-03 23:52:32.750 154 12342.62 76.30 55420.35 88888.00 2007-06-03 23:52:32.875 154 12342.65 76.33 55420.35 88888.00 2007-06-03 23:52:33.000 154 12342.60 76.35 55420.32 88888.00 2007-06-03 23:52:33.125 154 12342.58 76.33 55420.35 88888.00 2007-06-03 23:52:33.250 154 12342.60 76.22 55420.32 88888.00 2007-06-03 23:52:33.375 154 12342.67 76.22 55420.38 88888.00 2007-06-03 23:52:33.500 154 12342.70 76.30 55420.40 88888.00 2007-06-03 23:52:33.625 154 12342.73 76.33 55420.38 88888.00 2007-06-03 23:52:33.750 154 12342.67 76.28 55420.38 88888.00 2007-06-03 23:52:33.875 154 12342.65 76.28 55420.43 88888.00 2007-06-03 23:52:34.000 154 12342.58 76.28 55420.45 88888.00 2007-06-03 23:52:34.125 154 12342.50 76.28 55420.45 88888.00 2007-06-03 23:52:34.250 154 12342.48 76.22 55420.45 88888.00 2007-06-03 23:52:34.375 154 12342.42 76.22 55420.47 88888.00 2007-06-03 23:52:34.500 154 12342.40 76.30 55420.47 88888.00 2007-06-03 23:52:34.625 154 12342.38 76.22 55420.45 88888.00 2007-06-03 23:52:34.750 154 12342.40 76.20 55420.43 88888.00 2007-06-03 23:52:34.875 154 12342.45 76.22 55420.45 88888.00 2007-06-03 23:52:35.000 154 12342.38 76.20 55420.43 88888.00 2007-06-03 23:52:35.125 154 12342.30 76.20 55420.43 88888.00 2007-06-03 23:52:35.250 154 12342.25 76.15 55420.45 88888.00 2007-06-03 23:52:35.375 154 12342.33 76.15 55420.45 88888.00 2007-06-03 23:52:35.500 154 12342.33 76.17 55420.43 88888.00 2007-06-03 23:52:35.625 154 12342.23 76.15 55420.43 88888.00 2007-06-03 23:52:35.750 154 12342.25 76.22 55420.43 88888.00 2007-06-03 23:52:35.875 154 12342.27 76.22 55420.47 88888.00 2007-06-03 23:52:36.000 154 12342.27 76.20 55420.47 88888.00 2007-06-03 23:52:36.125 154 12342.23 76.20 55420.45 88888.00 2007-06-03 23:52:36.250 154 12342.15 76.17 55420.47 88888.00 2007-06-03 23:52:36.375 154 12342.12 76.12 55420.45 88888.00 2007-06-03 23:52:36.500 154 12342.17 76.12 55420.45 88888.00 2007-06-03 23:52:36.625 154 12342.20 76.17 55420.47 88888.00 2007-06-03 23:52:36.750 154 12342.15 76.15 55420.47 88888.00 2007-06-03 23:52:36.875 154 12342.17 76.10 55420.47 88888.00 2007-06-03 23:52:37.000 154 12342.20 76.08 55420.45 88888.00 2007-06-03 23:52:37.125 154 12342.12 76.08 55420.47 88888.00 2007-06-03 23:52:37.250 154 12342.00 76.08 55420.50 88888.00 2007-06-03 23:52:37.375 154 12341.98 76.05 55420.47 88888.00 2007-06-03 23:52:37.500 154 12342.00 76.03 55420.45 88888.00 2007-06-03 23:52:37.625 154 12342.00 76.00 55420.47 88888.00 2007-06-03 23:52:37.750 154 12342.02 76.00 55420.47 88888.00 2007-06-03 23:52:37.875 154 12342.02 76.03 55420.53 88888.00 2007-06-03 23:52:38.000 154 12342.02 76.05 55420.53 88888.00 2007-06-03 23:52:38.125 154 12341.95 76.08 55420.50 88888.00 2007-06-03 23:52:38.250 154 12341.88 76.08 55420.53 88888.00 2007-06-03 23:52:38.375 154 12341.88 76.05 55420.55 88888.00 2007-06-03 23:52:38.500 154 12341.92 76.08 55420.55 88888.00 2007-06-03 23:52:38.625 154 12341.98 76.05 55420.57 88888.00 2007-06-03 23:52:38.750 154 12341.90 76.00 55420.55 88888.00 2007-06-03 23:52:38.875 154 12341.83 76.00 55420.55 88888.00 2007-06-03 23:52:39.000 154 12341.83 75.97 55420.53 88888.00 2007-06-03 23:52:39.125 154 12341.80 76.00 55420.55 88888.00 2007-06-03 23:52:39.250 154 12341.85 76.00 55420.53 88888.00 2007-06-03 23:52:39.375 154 12341.88 75.97 55420.53 88888.00 2007-06-03 23:52:39.500 154 12341.85 75.92 55420.50 88888.00 2007-06-03 23:52:39.625 154 12341.80 75.90 55420.50 88888.00 2007-06-03 23:52:39.750 154 12341.85 75.88 55420.50 88888.00 2007-06-03 23:52:39.875 154 12341.88 75.90 55420.47 88888.00 2007-06-03 23:52:40.000 154 12341.77 75.92 55420.50 88888.00 2007-06-03 23:52:40.125 154 12341.77 75.92 55420.55 88888.00 2007-06-03 23:52:40.250 154 12341.73 75.88 55420.55 88888.00 2007-06-03 23:52:40.375 154 12341.70 75.90 55420.57 88888.00 2007-06-03 23:52:40.500 154 12341.65 75.92 55420.55 88888.00 2007-06-03 23:52:40.625 154 12341.67 75.90 55420.50 88888.00 2007-06-03 23:52:40.750 154 12341.62 75.85 55420.50 88888.00 2007-06-03 23:52:40.875 154 12341.62 75.88 55420.55 88888.00 2007-06-03 23:52:41.000 154 12341.65 75.92 55420.55 88888.00 2007-06-03 23:52:41.125 154 12341.58 75.90 55420.53 88888.00 2007-06-03 23:52:41.250 154 12341.52 75.88 55420.55 88888.00 2007-06-03 23:52:41.375 154 12341.58 75.90 55420.55 88888.00 2007-06-03 23:52:41.500 154 12341.52 75.88 55420.53 88888.00 2007-06-03 23:52:41.625 154 12341.50 75.85 55420.53 88888.00 2007-06-03 23:52:41.750 154 12341.48 75.83 55420.53 88888.00 2007-06-03 23:52:41.875 154 12341.48 75.83 55420.53 88888.00 2007-06-03 23:52:42.000 154 12341.52 75.85 55420.55 88888.00 2007-06-03 23:52:42.125 154 12341.62 75.92 55420.57 88888.00 2007-06-03 23:52:42.250 154 12341.58 75.88 55420.57 88888.00 2007-06-03 23:52:42.375 154 12341.55 75.88 55420.60 88888.00 2007-06-03 23:52:42.500 154 12341.48 75.88 55420.57 88888.00 2007-06-03 23:52:42.625 154 12341.40 75.80 55420.53 88888.00 2007-06-03 23:52:42.750 154 12341.45 75.80 55420.55 88888.00 2007-06-03 23:52:42.875 154 12341.45 75.78 55420.55 88888.00 2007-06-03 23:52:43.000 154 12341.42 75.83 55420.55 88888.00 2007-06-03 23:52:43.125 154 12341.40 75.80 55420.60 88888.00 2007-06-03 23:52:43.250 154 12339.00 75.72 55420.57 88888.00 2007-06-03 23:52:43.375 154 12338.95 75.72 55420.55 88888.00 2007-06-03 23:52:43.500 154 12338.88 75.72 55420.53 88888.00 2007-06-03 23:52:43.625 154 12338.92 75.72 55420.55 88888.00 2007-06-03 23:52:43.750 154 12338.92 75.72 55420.57 88888.00 2007-06-03 23:52:43.875 154 12338.88 75.70 55420.60 88888.00 2007-06-03 23:52:44.000 154 12338.92 75.67 55420.55 88888.00 2007-06-03 23:52:44.125 154 12338.98 75.67 55420.57 88888.00 2007-06-03 23:52:44.250 154 12341.30 75.67 55420.60 88888.00 2007-06-03 23:52:44.375 154 12341.30 75.72 55420.62 88888.00 2007-06-03 23:52:44.500 154 12341.33 75.75 55420.60 88888.00 2007-06-03 23:52:44.625 154 12341.30 75.70 55420.60 88888.00 2007-06-03 23:52:44.750 154 12341.30 75.65 55420.55 88888.00 2007-06-03 23:52:44.875 154 12341.25 75.65 55420.55 88888.00 2007-06-03 23:52:45.000 154 12341.20 75.60 55420.55 88888.00 2007-06-03 23:52:45.125 154 12341.23 75.60 55420.55 88888.00 2007-06-03 23:52:45.250 154 12341.15 75.55 55420.57 88888.00 2007-06-03 23:52:45.375 154 12341.12 75.58 55420.57 88888.00 2007-06-03 23:52:45.500 154 12341.10 75.58 55420.60 88888.00 2007-06-03 23:52:45.625 154 12341.05 75.58 55420.60 88888.00 2007-06-03 23:52:45.750 154 12341.05 75.55 55420.62 88888.00 2007-06-03 23:52:45.875 154 12341.05 75.53 55420.62 88888.00 2007-06-03 23:52:46.000 154 12341.05 75.55 55420.60 88888.00 2007-06-03 23:52:46.125 154 12341.05 75.55 55420.60 88888.00 2007-06-03 23:52:46.250 154 12340.98 75.53 55420.57 88888.00 2007-06-03 23:52:46.375 154 12340.98 75.55 55420.60 88888.00 2007-06-03 23:52:46.500 154 12341.00 75.55 55420.60 88888.00 2007-06-03 23:52:46.625 154 12340.98 75.53 55420.62 88888.00 2007-06-03 23:52:46.750 154 12340.92 75.50 55420.62 88888.00 2007-06-03 23:52:46.875 154 12340.98 75.50 55420.62 88888.00 2007-06-03 23:52:47.000 154 12340.95 75.45 55420.60 88888.00 2007-06-03 23:52:47.125 154 12340.92 75.45 55420.62 88888.00 2007-06-03 23:52:47.250 154 12340.92 75.47 55420.65 88888.00 2007-06-03 23:52:47.375 154 12340.98 75.53 55420.65 88888.00 2007-06-03 23:52:47.500 154 12340.92 75.50 55420.62 88888.00 2007-06-03 23:52:47.625 154 12340.77 75.47 55420.62 88888.00 2007-06-03 23:52:47.750 154 12340.80 75.47 55420.62 88888.00 2007-06-03 23:52:47.875 154 12340.80 75.42 55420.60 88888.00 2007-06-03 23:52:48.000 154 12340.83 75.42 55420.60 88888.00 2007-06-03 23:52:48.125 154 12340.88 75.42 55420.62 88888.00 2007-06-03 23:52:48.250 154 12340.80 75.42 55420.65 88888.00 2007-06-03 23:52:48.375 154 12340.73 75.42 55420.65 88888.00 2007-06-03 23:52:48.500 154 12340.70 75.38 55420.60 88888.00 2007-06-03 23:52:48.625 154 12340.75 75.33 55420.62 88888.00 2007-06-03 23:52:48.750 154 12340.75 75.35 55420.62 88888.00 2007-06-03 23:52:48.875 154 12340.62 75.35 55420.60 88888.00 2007-06-03 23:52:49.000 154 12340.60 75.35 55420.62 88888.00 2007-06-03 23:52:49.125 154 12340.62 75.30 55420.65 88888.00 2007-06-03 23:52:49.250 154 12340.70 75.28 55420.68 88888.00 2007-06-03 23:52:49.375 154 12340.75 75.30 55420.65 88888.00 2007-06-03 23:52:49.500 154 12340.75 75.28 55420.68 88888.00 2007-06-03 23:52:49.625 154 12340.70 75.25 55420.68 88888.00 2007-06-03 23:52:49.750 154 12340.60 75.22 55420.68 88888.00 2007-06-03 23:52:49.875 154 12340.62 75.28 55420.65 88888.00 2007-06-03 23:52:50.000 154 12340.58 75.25 55420.65 88888.00 2007-06-03 23:52:50.125 154 12340.52 75.25 55420.65 88888.00 2007-06-03 23:52:50.250 154 12340.55 75.25 55420.70 88888.00 2007-06-03 23:52:50.375 154 12340.58 75.25 55420.65 88888.00 2007-06-03 23:52:50.500 154 12340.58 75.25 55420.68 88888.00 2007-06-03 23:52:50.625 154 12340.52 75.17 55420.65 88888.00 2007-06-03 23:52:50.750 154 12340.45 75.12 55420.65 88888.00 2007-06-03 23:52:50.875 154 12340.42 75.12 55420.68 88888.00 2007-06-03 23:52:51.000 154 12340.42 75.15 55420.65 88888.00 2007-06-03 23:52:51.125 154 12340.42 75.12 55420.68 88888.00 2007-06-03 23:52:51.250 154 12340.40 75.12 55420.65 88888.00 2007-06-03 23:52:51.375 154 12340.42 75.15 55420.68 88888.00 2007-06-03 23:52:51.500 154 12340.42 75.17 55420.70 88888.00 2007-06-03 23:52:51.625 154 12340.38 75.12 55420.70 88888.00 2007-06-03 23:52:51.750 154 12340.30 75.08 55420.68 88888.00 2007-06-03 23:52:51.875 154 12340.25 75.05 55420.70 88888.00 2007-06-03 23:52:52.000 154 12340.23 75.05 55420.65 88888.00 2007-06-03 23:52:52.125 154 12340.23 75.05 55420.68 88888.00 2007-06-03 23:52:52.250 154 12340.23 74.95 55420.68 88888.00 2007-06-03 23:52:52.375 154 12340.25 74.95 55420.68 88888.00 2007-06-03 23:52:52.500 154 12340.23 75.00 55420.70 88888.00 2007-06-03 23:52:52.625 154 12340.17 74.97 55420.72 88888.00 2007-06-03 23:52:52.750 154 12340.20 75.00 55420.75 88888.00 2007-06-03 23:52:52.875 154 12340.20 74.97 55420.70 88888.00 2007-06-03 23:52:53.000 154 12340.17 74.97 55420.70 88888.00 2007-06-03 23:52:53.125 154 12340.10 74.95 55420.72 88888.00 2007-06-03 23:52:53.250 154 12340.05 74.92 55420.72 88888.00 2007-06-03 23:52:53.375 154 12340.02 74.92 55420.72 88888.00 2007-06-03 23:52:53.500 154 12339.98 74.88 55420.72 88888.00 2007-06-03 23:52:53.625 154 12339.98 74.88 55420.72 88888.00 2007-06-03 23:52:53.750 154 12340.02 74.92 55420.75 88888.00 2007-06-03 23:52:53.875 154 12340.00 74.92 55420.78 88888.00 2007-06-03 23:52:54.000 154 12339.92 74.90 55420.78 88888.00 2007-06-03 23:52:54.125 154 12339.95 74.90 55420.75 88888.00 2007-06-03 23:52:54.250 154 12339.95 74.88 55420.78 88888.00 2007-06-03 23:52:54.375 154 12339.92 74.83 55420.75 88888.00 2007-06-03 23:52:54.500 154 12339.92 74.80 55420.78 88888.00 2007-06-03 23:52:54.625 154 12339.95 74.80 55420.78 88888.00 2007-06-03 23:52:54.750 154 12339.92 74.85 55420.78 88888.00 2007-06-03 23:52:54.875 154 12339.85 74.83 55420.78 88888.00 2007-06-03 23:52:55.000 154 12339.85 74.80 55420.78 88888.00 2007-06-03 23:52:55.125 154 12339.77 74.78 55420.80 88888.00 2007-06-03 23:52:55.250 154 12339.67 74.72 55420.80 88888.00 2007-06-03 23:52:55.375 154 12339.67 74.67 55420.80 88888.00 2007-06-03 23:52:55.500 154 12339.73 74.70 55420.78 88888.00 2007-06-03 23:52:55.625 154 12339.70 74.67 55420.78 88888.00 2007-06-03 23:52:55.750 154 12339.70 74.67 55420.78 88888.00 2007-06-03 23:52:55.875 154 12339.73 74.65 55420.75 88888.00 2007-06-03 23:52:56.000 154 12339.75 74.65 55420.78 88888.00 2007-06-03 23:52:56.125 154 12339.70 74.65 55420.78 88888.00 2007-06-03 23:52:56.250 154 12339.55 74.58 55420.78 88888.00 2007-06-03 23:52:56.375 154 12339.58 74.60 55420.78 88888.00 2007-06-03 23:52:56.500 154 12339.65 74.60 55420.80 88888.00 2007-06-03 23:52:56.625 154 12339.67 74.65 55420.82 88888.00 2007-06-03 23:52:56.750 154 12339.62 74.62 55420.85 88888.00 2007-06-03 23:52:56.875 154 12339.52 74.58 55420.80 88888.00 2007-06-03 23:52:57.000 154 12339.42 74.50 55420.80 88888.00 2007-06-03 23:52:57.125 154 12339.42 74.55 55420.80 88888.00 2007-06-03 23:52:57.250 154 12339.50 74.55 55420.85 88888.00 2007-06-03 23:52:57.375 154 12339.52 74.53 55420.88 88888.00 2007-06-03 23:52:57.500 154 12339.48 74.53 55420.88 88888.00 2007-06-03 23:52:57.625 154 12339.40 74.45 55420.82 88888.00 2007-06-03 23:52:57.750 154 12339.35 74.40 55420.82 88888.00 2007-06-03 23:52:57.875 154 12339.35 74.42 55420.85 88888.00 2007-06-03 23:52:58.000 154 12339.35 74.45 55420.85 88888.00 2007-06-03 23:52:58.125 154 12339.27 74.45 55420.88 88888.00 2007-06-03 23:52:58.250 154 12339.30 74.42 55420.88 88888.00 2007-06-03 23:52:58.375 154 12339.30 74.42 55420.88 88888.00 2007-06-03 23:52:58.500 154 12339.25 74.50 55420.85 88888.00 2007-06-03 23:52:58.625 154 12339.15 74.45 55420.85 88888.00 2007-06-03 23:52:58.750 154 12339.08 74.40 55420.85 88888.00 2007-06-03 23:52:58.875 154 12339.10 74.35 55420.82 88888.00 2007-06-03 23:52:59.000 154 12339.12 74.38 55420.82 88888.00 2007-06-03 23:52:59.125 154 12339.15 74.38 55420.85 88888.00 2007-06-03 23:52:59.250 154 12339.10 74.38 55420.85 88888.00 2007-06-03 23:52:59.375 154 12339.08 74.40 55420.82 88888.00 2007-06-03 23:52:59.500 154 12338.98 74.38 55420.85 88888.00 2007-06-03 23:52:59.625 154 12338.95 74.30 55420.82 88888.00 2007-06-03 23:52:59.750 154 12338.92 74.30 55420.82 88888.00 2007-06-03 23:52:59.875 154 12338.92 74.30 55420.85 88888.00 2007-06-03 23:53:00.000 154 12338.98 74.28 55420.82 88888.00 2007-06-03 23:53:00.125 154 12338.95 74.25 55420.85 88888.00 2007-06-03 23:53:00.250 154 12338.88 74.33 55420.88 88888.00 2007-06-03 23:53:00.375 154 12338.83 74.30 55420.88 88888.00 2007-06-03 23:53:00.500 154 12338.88 74.30 55420.90 88888.00 2007-06-03 23:53:00.625 154 12338.85 74.25 55420.88 88888.00 2007-06-03 23:53:00.750 154 12338.83 74.25 55420.88 88888.00 2007-06-03 23:53:00.875 154 12338.85 74.22 55420.85 88888.00 2007-06-03 23:53:01.000 154 12338.83 74.17 55420.85 88888.00 2007-06-03 23:53:01.125 154 12338.77 74.17 55420.88 88888.00 2007-06-03 23:53:01.250 154 12338.67 74.17 55420.88 88888.00 2007-06-03 23:53:01.375 154 12338.75 74.22 55420.90 88888.00 2007-06-03 23:53:01.500 154 12338.73 74.17 55420.88 88888.00 2007-06-03 23:53:01.625 154 12338.60 74.17 55420.88 88888.00 2007-06-03 23:53:01.750 154 12338.58 74.25 55420.90 88888.00 2007-06-03 23:53:01.875 154 12338.48 74.20 55420.88 88888.00 2007-06-03 23:53:02.000 154 12338.50 74.17 55420.85 88888.00 2007-06-03 23:53:02.125 154 12338.48 74.17 55420.88 88888.00 2007-06-03 23:53:02.250 154 12338.48 74.15 55420.90 88888.00 2007-06-03 23:53:02.375 154 12338.48 74.20 55420.93 88888.00 2007-06-03 23:53:02.500 154 12338.45 74.25 55420.93 88888.00 2007-06-03 23:53:02.625 154 12338.45 74.20 55420.90 88888.00 2007-06-03 23:53:02.750 154 12338.45 74.12 55420.90 88888.00 2007-06-03 23:53:02.875 154 12338.48 74.17 55420.90 88888.00 2007-06-03 23:53:03.000 154 12338.45 74.17 55420.93 88888.00 2007-06-03 23:53:03.125 154 12338.40 74.17 55420.88 88888.00 2007-06-03 23:53:03.250 154 12338.35 74.12 55420.90 88888.00 2007-06-03 23:53:03.375 154 12338.38 74.17 55420.93 88888.00 2007-06-03 23:53:03.500 154 12338.33 74.15 55420.93 88888.00 2007-06-03 23:53:03.625 154 12338.23 74.12 55420.93 88888.00 2007-06-03 23:53:03.750 154 12338.20 74.10 55420.93 88888.00 2007-06-03 23:53:03.875 154 12338.20 74.08 55420.90 88888.00 2007-06-03 23:53:04.000 154 12338.23 74.08 55420.90 88888.00 2007-06-03 23:53:04.125 154 12338.23 74.10 55420.90 88888.00 2007-06-03 23:53:04.250 154 12338.12 74.08 55420.90 88888.00 2007-06-03 23:53:04.375 154 12338.10 74.08 55420.90 88888.00 2007-06-03 23:53:04.500 154 12338.15 74.08 55420.88 88888.00 2007-06-03 23:53:04.625 154 12338.15 74.10 55420.88 88888.00 2007-06-03 23:53:04.750 154 12338.08 74.15 55420.90 88888.00 2007-06-03 23:53:04.875 154 12338.05 74.15 55420.90 88888.00 2007-06-03 23:53:05.000 154 12338.10 74.08 55420.88 88888.00 2007-06-03 23:53:05.125 154 12338.08 74.03 55420.90 88888.00 2007-06-03 23:53:05.250 154 12338.02 74.15 55420.93 88888.00 2007-06-03 23:53:05.375 154 12338.00 74.10 55420.90 88888.00 2007-06-03 23:53:05.500 154 12337.95 74.08 55420.90 88888.00 2007-06-03 23:53:05.625 154 12337.95 74.15 55420.88 88888.00 2007-06-03 23:53:05.750 154 12337.85 74.15 55420.88 88888.00 2007-06-03 23:53:05.875 154 12337.77 74.08 55420.85 88888.00 2007-06-03 23:53:06.000 154 12337.83 74.08 55420.88 88888.00 2007-06-03 23:53:06.125 154 12337.80 74.10 55420.88 88888.00 2007-06-03 23:53:06.250 154 12337.77 74.08 55420.88 88888.00 2007-06-03 23:53:06.375 154 12337.77 74.10 55420.88 88888.00 2007-06-03 23:53:06.500 154 12337.75 74.10 55420.93 88888.00 2007-06-03 23:53:06.625 154 12337.70 74.17 55420.95 88888.00 2007-06-03 23:53:06.750 154 12337.67 74.22 55420.97 88888.00 2007-06-03 23:53:06.875 154 12337.70 74.17 55420.95 88888.00 2007-06-03 23:53:07.000 154 12337.70 74.12 55420.93 88888.00 2007-06-03 23:53:07.125 154 12337.65 74.15 55420.93 88888.00 2007-06-03 23:53:07.250 154 12337.62 74.12 55420.93 88888.00 2007-06-03 23:53:07.375 154 12337.60 74.17 55420.93 88888.00 2007-06-03 23:53:07.500 154 12337.50 74.17 55420.90 88888.00 2007-06-03 23:53:07.625 154 12337.40 74.12 55420.85 88888.00 2007-06-03 23:53:07.750 154 12337.35 74.10 55420.82 88888.00 2007-06-03 23:53:07.875 154 12337.48 74.17 55420.88 88888.00 2007-06-03 23:53:08.000 154 12337.55 74.17 55420.90 88888.00 2007-06-03 23:53:08.125 154 12337.42 74.10 55420.88 88888.00 2007-06-03 23:53:08.250 154 12337.38 74.12 55420.90 88888.00 2007-06-03 23:53:08.375 154 12337.40 74.17 55420.88 88888.00 2007-06-03 23:53:08.500 154 12337.35 74.17 55420.85 88888.00 2007-06-03 23:53:08.625 154 12337.35 74.20 55420.85 88888.00 2007-06-03 23:53:08.750 154 12337.42 74.20 55420.85 88888.00 2007-06-03 23:53:08.875 154 12337.42 74.17 55420.85 88888.00 2007-06-03 23:53:09.000 154 12337.40 74.17 55420.85 88888.00 2007-06-03 23:53:09.125 154 12337.38 74.25 55420.90 88888.00 2007-06-03 23:53:09.250 154 12337.23 74.22 55420.88 88888.00 2007-06-03 23:53:09.375 154 12337.23 74.25 55420.88 88888.00 2007-06-03 23:53:09.500 154 12337.20 74.30 55420.85 88888.00 2007-06-03 23:53:09.625 154 12337.25 74.28 55420.88 88888.00 2007-06-03 23:53:09.750 154 12337.25 74.25 55420.88 88888.00 2007-06-03 23:53:09.875 154 12337.20 74.25 55420.82 88888.00 2007-06-03 23:53:10.000 154 12337.17 74.28 55420.80 88888.00 2007-06-03 23:53:10.125 154 12337.10 74.25 55420.80 88888.00 2007-06-03 23:53:10.250 154 12337.10 74.20 55420.82 88888.00 2007-06-03 23:53:10.375 154 12337.15 74.22 55420.85 88888.00 2007-06-03 23:53:10.500 154 12337.15 74.25 55420.82 88888.00 2007-06-03 23:53:10.625 154 12337.12 74.30 55420.85 88888.00 2007-06-03 23:53:10.750 154 12337.12 74.33 55420.85 88888.00 2007-06-03 23:53:10.875 154 12337.08 74.33 55420.82 88888.00 2007-06-03 23:53:11.000 154 12337.02 74.30 55420.80 88888.00 2007-06-03 23:53:11.125 154 12337.02 74.33 55420.80 88888.00 2007-06-03 23:53:11.250 154 12337.02 74.30 55420.80 88888.00 2007-06-03 23:53:11.375 154 12336.98 74.25 55420.78 88888.00 2007-06-03 23:53:11.500 154 12336.92 74.30 55420.78 88888.00 2007-06-03 23:53:11.625 154 12336.90 74.33 55420.78 88888.00 2007-06-03 23:53:11.750 154 12336.88 74.35 55420.80 88888.00 2007-06-03 23:53:11.875 154 12336.90 74.38 55420.80 88888.00 2007-06-03 23:53:12.000 154 12336.92 74.35 55420.78 88888.00 2007-06-03 23:53:12.125 154 12336.88 74.33 55420.78 88888.00 2007-06-03 23:53:12.250 154 12336.88 74.33 55420.78 88888.00 2007-06-03 23:53:12.375 154 12336.88 74.35 55420.78 88888.00 2007-06-03 23:53:12.500 154 12336.85 74.38 55420.78 88888.00 2007-06-03 23:53:12.625 154 12336.83 74.38 55420.75 88888.00 2007-06-03 23:53:12.750 154 12336.85 74.38 55420.78 88888.00 2007-06-03 23:53:12.875 154 12336.83 74.40 55420.80 88888.00 2007-06-03 23:53:13.000 154 12336.77 74.35 55420.78 88888.00 2007-06-03 23:53:13.125 154 12336.80 74.40 55420.72 88888.00 2007-06-03 23:53:13.250 154 12336.80 74.40 55420.72 88888.00 2007-06-03 23:53:13.375 154 12336.77 74.42 55420.70 88888.00 2007-06-03 23:53:13.500 154 12336.70 74.38 55420.70 88888.00 2007-06-03 23:53:13.625 154 12336.65 74.42 55420.70 88888.00 2007-06-03 23:53:13.750 154 12336.73 74.50 55420.70 88888.00 2007-06-03 23:53:13.875 154 12336.70 74.45 55420.70 88888.00 2007-06-03 23:53:14.000 154 12336.65 74.42 55420.70 88888.00 2007-06-03 23:53:14.125 154 12336.67 74.42 55420.72 88888.00 2007-06-03 23:53:14.250 154 12336.75 74.47 55420.78 88888.00 2007-06-03 23:53:14.375 154 12336.70 74.50 55420.75 88888.00 2007-06-03 23:53:14.500 154 12336.65 74.50 55420.70 88888.00 2007-06-03 23:53:14.625 154 12336.55 74.47 55420.68 88888.00 2007-06-03 23:53:14.750 154 12336.60 74.50 55420.68 88888.00 2007-06-03 23:53:14.875 154 12336.65 74.55 55420.70 88888.00 2007-06-03 23:53:15.000 154 12336.62 74.53 55420.68 88888.00 2007-06-03 23:53:15.125 154 12336.55 74.45 55420.65 88888.00 2007-06-03 23:53:15.250 154 12336.48 74.45 55420.65 88888.00 2007-06-03 23:53:15.375 154 12336.52 74.53 55420.65 88888.00 2007-06-03 23:53:15.500 154 12336.60 74.53 55420.65 88888.00 2007-06-03 23:53:15.625 154 12336.60 74.55 55420.68 88888.00 2007-06-03 23:53:15.750 154 12336.50 74.58 55420.65 88888.00 2007-06-03 23:53:15.875 154 12336.48 74.50 55420.62 88888.00 2007-06-03 23:53:16.000 154 12336.40 74.47 55420.62 88888.00 2007-06-03 23:53:16.125 154 12336.40 74.50 55420.62 88888.00 2007-06-03 23:53:16.250 154 12336.35 74.53 55420.62 88888.00 2007-06-03 23:53:16.375 154 12336.35 74.55 55420.62 88888.00 2007-06-03 23:53:16.500 154 12336.38 74.53 55420.57 88888.00 2007-06-03 23:53:16.625 154 12336.40 74.60 55420.57 88888.00 2007-06-03 23:53:16.750 154 12336.48 74.62 55420.60 88888.00 2007-06-03 23:53:16.875 154 12336.40 74.55 55420.60 88888.00 2007-06-03 23:53:17.000 154 12336.33 74.53 55420.60 88888.00 2007-06-03 23:53:17.125 154 12336.40 74.60 55420.60 88888.00 2007-06-03 23:53:17.250 154 12336.40 74.65 55420.62 88888.00 2007-06-03 23:53:17.375 154 12336.33 74.62 55420.62 88888.00 2007-06-03 23:53:17.500 154 12336.23 74.60 55420.57 88888.00 2007-06-03 23:53:17.625 154 12336.20 74.55 55420.55 88888.00 2007-06-03 23:53:17.750 154 12336.20 74.58 55420.55 88888.00 2007-06-03 23:53:17.875 154 12336.15 74.62 55420.57 88888.00 2007-06-03 23:53:18.000 154 12336.15 74.60 55420.53 88888.00 2007-06-03 23:53:18.125 154 12336.20 74.60 55420.53 88888.00 2007-06-03 23:53:18.250 154 12336.15 74.62 55420.55 88888.00 2007-06-03 23:53:18.375 154 12336.12 74.65 55420.53 88888.00 2007-06-03 23:53:18.500 154 12336.08 74.55 55420.50 88888.00 2007-06-03 23:53:18.625 154 12336.17 74.62 55420.55 88888.00 2007-06-03 23:53:18.750 154 12336.15 74.67 55420.53 88888.00 2007-06-03 23:53:18.875 154 12336.12 74.65 55420.53 88888.00 2007-06-03 23:53:19.000 154 12336.12 74.60 55420.53 88888.00 2007-06-03 23:53:19.125 154 12336.10 74.65 55420.53 88888.00 2007-06-03 23:53:19.250 154 12336.05 74.67 55420.53 88888.00 2007-06-03 23:53:19.375 154 12336.05 74.72 55420.55 88888.00 2007-06-03 23:53:19.500 154 12336.02 74.67 55420.53 88888.00 2007-06-03 23:53:19.625 154 12336.02 74.62 55420.50 88888.00 2007-06-03 23:53:19.750 154 12336.08 74.67 55420.53 88888.00 2007-06-03 23:53:19.875 154 12336.15 74.72 55420.53 88888.00 2007-06-03 23:53:20.000 154 12336.15 74.72 55420.53 88888.00 2007-06-03 23:53:20.125 154 12336.05 74.75 55420.50 88888.00 2007-06-03 23:53:20.250 154 12336.05 74.80 55420.53 88888.00 2007-06-03 23:53:20.375 154 12336.02 74.75 55420.50 88888.00 2007-06-03 23:53:20.500 154 12335.98 74.67 55420.50 88888.00 2007-06-03 23:53:20.625 154 12335.98 74.70 55420.53 88888.00 2007-06-03 23:53:20.750 154 12336.00 74.78 55420.53 88888.00 2007-06-03 23:53:20.875 154 12335.95 74.70 55420.50 88888.00 2007-06-03 23:53:21.000 154 12336.00 74.70 55420.50 88888.00 2007-06-03 23:53:21.125 154 12336.05 74.72 55420.53 88888.00 2007-06-03 23:53:21.250 154 12335.98 74.75 55420.53 88888.00 2007-06-03 23:53:21.375 154 12335.92 74.80 55420.55 88888.00 2007-06-03 23:53:21.500 154 12335.90 74.75 55420.50 88888.00 2007-06-03 23:53:21.625 154 12335.90 74.75 55420.50 88888.00 2007-06-03 23:53:21.750 154 12335.90 74.72 55420.50 88888.00 2007-06-03 23:53:21.875 154 12335.85 74.72 55420.47 88888.00 2007-06-03 23:53:22.000 154 12335.88 74.72 55420.47 88888.00 2007-06-03 23:53:22.125 154 12335.88 74.78 55420.47 88888.00 2007-06-03 23:53:22.250 154 12335.90 74.80 55420.47 88888.00 2007-06-03 23:53:22.375 154 12335.90 74.83 55420.47 88888.00 2007-06-03 23:53:22.500 154 12335.85 74.80 55420.47 88888.00 2007-06-03 23:53:22.625 154 12335.75 74.70 55420.43 88888.00 2007-06-03 23:53:22.750 154 12335.75 74.70 55420.43 88888.00 2007-06-03 23:53:22.875 154 12335.83 74.78 55420.40 88888.00 2007-06-03 23:53:23.000 154 12335.75 74.75 55420.40 88888.00 2007-06-03 23:53:23.125 154 12335.65 74.70 55420.38 88888.00 2007-06-03 23:53:23.250 154 12335.65 74.78 55420.43 88888.00 2007-06-03 23:53:23.375 154 12335.65 74.80 55420.43 88888.00 2007-06-03 23:53:23.500 154 12335.55 74.78 55420.38 88888.00 2007-06-03 23:53:23.625 154 12335.42 74.75 55420.38 88888.00 2007-06-03 23:53:23.750 154 12335.45 74.78 55420.38 88888.00 2007-06-03 23:53:23.875 154 12335.40 74.80 55420.38 88888.00 2007-06-03 23:53:24.000 154 12335.35 74.83 55420.38 88888.00 2007-06-03 23:53:24.125 154 12335.30 74.85 55420.40 88888.00 2007-06-03 23:53:24.250 154 12335.27 74.83 55420.40 88888.00 2007-06-03 23:53:24.375 154 12335.35 74.83 55420.43 88888.00 2007-06-03 23:53:24.500 154 12335.35 74.83 55420.40 88888.00 2007-06-03 23:53:24.625 154 12335.45 74.83 55420.40 88888.00 2007-06-03 23:53:24.750 154 12335.40 74.85 55420.38 88888.00 2007-06-03 23:53:24.875 154 12335.33 74.80 55420.38 88888.00 2007-06-03 23:53:25.000 154 12335.27 74.78 55420.35 88888.00 2007-06-03 23:53:25.125 154 12335.33 74.75 55420.35 88888.00 2007-06-03 23:53:25.250 154 12335.35 74.72 55420.35 88888.00 2007-06-03 23:53:25.375 154 12335.38 74.80 55420.32 88888.00 2007-06-03 23:53:25.500 154 12335.33 74.80 55420.30 88888.00 2007-06-03 23:53:25.625 154 12335.25 74.75 55420.30 88888.00 2007-06-03 23:53:25.750 154 12335.25 74.80 55420.32 88888.00 2007-06-03 23:53:25.875 154 12335.30 74.85 55420.32 88888.00 2007-06-03 23:53:26.000 154 12335.30 74.78 55420.28 88888.00 2007-06-03 23:53:26.125 154 12335.30 74.80 55420.30 88888.00 2007-06-03 23:53:26.250 154 12335.23 74.90 55420.38 88888.00 2007-06-03 23:53:26.375 154 12335.17 74.85 55420.35 88888.00 2007-06-03 23:53:26.500 154 12335.17 74.80 55420.32 88888.00 2007-06-03 23:53:26.625 154 12335.23 74.83 55420.30 88888.00 2007-06-03 23:53:26.750 154 12335.27 74.90 55420.28 88888.00 2007-06-03 23:53:26.875 154 12335.17 74.92 55420.30 88888.00 2007-06-03 23:53:27.000 154 12335.08 74.95 55420.28 88888.00 2007-06-03 23:53:27.125 154 12335.10 74.97 55420.28 88888.00 2007-06-03 23:53:27.250 154 12335.10 74.90 55420.25 88888.00 2007-06-03 23:53:27.375 154 12335.10 74.88 55420.25 88888.00 2007-06-03 23:53:27.500 154 12335.02 74.88 55420.28 88888.00 2007-06-03 23:53:27.625 154 12335.05 74.92 55420.30 88888.00 2007-06-03 23:53:27.750 154 12334.98 74.88 55420.28 88888.00 2007-06-03 23:53:27.875 154 12334.95 74.90 55420.25 88888.00 2007-06-03 23:53:28.000 154 12334.92 74.90 55420.22 88888.00 2007-06-03 23:53:28.125 154 12334.92 74.95 55420.25 88888.00 2007-06-03 23:53:28.250 154 12334.85 74.97 55420.22 88888.00 2007-06-03 23:53:28.375 154 12334.80 74.95 55420.22 88888.00 2007-06-03 23:53:28.500 154 12334.90 74.95 55420.22 88888.00 2007-06-03 23:53:28.625 154 12334.95 75.00 55420.25 88888.00 2007-06-03 23:53:28.750 154 12335.00 75.03 55420.22 88888.00 2007-06-03 23:53:28.875 154 12334.90 74.97 55420.22 88888.00 2007-06-03 23:53:29.000 154 12334.83 74.95 55420.25 88888.00 2007-06-03 23:53:29.125 154 12334.75 75.03 55420.25 88888.00 2007-06-03 23:53:29.250 154 12334.73 74.95 55420.25 88888.00 2007-06-03 23:53:29.375 154 12334.77 74.97 55420.20 88888.00 2007-06-03 23:53:29.500 154 12334.73 75.03 55420.22 88888.00 2007-06-03 23:53:29.625 154 12334.70 75.08 55420.22 88888.00 2007-06-03 23:53:29.750 154 12334.67 75.10 55420.20 88888.00 2007-06-03 23:53:29.875 154 12334.65 75.08 55420.18 88888.00 2007-06-03 23:53:30.000 154 12334.67 75.05 55420.18 88888.00 2007-06-03 23:53:30.125 154 12334.70 75.10 55420.20 88888.00 2007-06-03 23:53:30.250 154 12334.62 75.03 55420.15 88888.00 2007-06-03 23:53:30.375 154 12334.58 75.00 55420.12 88888.00 2007-06-03 23:53:30.500 154 12334.52 74.97 55420.10 88888.00 2007-06-03 23:53:30.625 154 12334.65 75.05 55420.15 88888.00 2007-06-03 23:53:30.750 154 12334.62 75.03 55420.15 88888.00 2007-06-03 23:53:30.875 154 12334.62 75.08 55420.18 88888.00 2007-06-03 23:53:31.000 154 12334.52 75.12 55420.12 88888.00 2007-06-03 23:53:31.125 154 12334.40 75.05 55420.15 88888.00 2007-06-03 23:53:31.250 154 12334.35 75.08 55420.18 88888.00 2007-06-03 23:53:31.375 154 12334.42 75.15 55420.18 88888.00 2007-06-03 23:53:31.500 154 12334.50 75.10 55420.15 88888.00 2007-06-03 23:53:31.625 154 12334.52 75.15 55420.18 88888.00 2007-06-03 23:53:31.750 154 12334.50 75.15 55420.15 88888.00 2007-06-03 23:53:31.875 154 12334.45 75.12 55420.12 88888.00 2007-06-03 23:53:32.000 154 12334.42 75.17 55420.15 88888.00 2007-06-03 23:53:32.125 154 12334.33 75.25 55420.15 88888.00 2007-06-03 23:53:32.250 154 12334.33 75.22 55420.18 88888.00 2007-06-03 23:53:32.375 154 12334.30 75.17 55420.12 88888.00 2007-06-03 23:53:32.500 154 12334.27 75.15 55420.12 88888.00 2007-06-03 23:53:32.625 154 12334.25 75.10 55420.07 88888.00 2007-06-03 23:53:32.750 154 12334.20 75.10 55420.05 88888.00 2007-06-03 23:53:32.875 154 12334.23 75.17 55420.07 88888.00 2007-06-03 23:53:33.000 154 12334.25 75.22 55420.12 88888.00 2007-06-03 23:53:33.125 154 12334.30 75.22 55420.12 88888.00 2007-06-03 23:53:33.250 154 12334.27 75.22 55420.10 88888.00 2007-06-03 23:53:33.375 154 12334.30 75.25 55420.10 88888.00 2007-06-03 23:53:33.500 154 12334.23 75.22 55420.07 88888.00 2007-06-03 23:53:33.625 154 12334.17 75.17 55420.05 88888.00 2007-06-03 23:53:33.750 154 12334.08 75.22 55420.05 88888.00 2007-06-03 23:53:33.875 154 12334.12 75.25 55420.05 88888.00 2007-06-03 23:53:34.000 154 12334.12 75.25 55420.07 88888.00 2007-06-03 23:53:34.125 154 12334.17 75.25 55420.07 88888.00 2007-06-03 23:53:34.250 154 12334.08 75.17 55420.03 88888.00 2007-06-03 23:53:34.375 154 12334.02 75.15 55420.03 88888.00 2007-06-03 23:53:34.500 154 12334.02 75.20 55420.05 88888.00 2007-06-03 23:53:34.625 154 12334.02 75.22 55420.03 88888.00 2007-06-03 23:53:34.750 154 12334.05 75.22 55420.00 88888.00 2007-06-03 23:53:34.875 154 12333.95 75.22 55420.00 88888.00 2007-06-03 23:53:35.000 154 12333.92 75.30 55420.05 88888.00 2007-06-03 23:53:35.125 154 12333.98 75.30 55420.05 88888.00 2007-06-03 23:53:35.250 154 12333.90 75.28 55420.05 88888.00 2007-06-03 23:53:35.375 154 12333.83 75.28 55420.03 88888.00 2007-06-03 23:53:35.500 154 12333.88 75.30 55420.03 88888.00 2007-06-03 23:53:35.625 154 12333.90 75.28 55420.03 88888.00 2007-06-03 23:53:35.750 154 12333.77 75.22 55420.00 88888.00 2007-06-03 23:53:35.875 154 12333.70 75.25 55420.00 88888.00 2007-06-03 23:53:36.000 154 12333.73 75.28 55419.97 88888.00 2007-06-03 23:53:36.125 154 12333.75 75.28 55419.97 88888.00 2007-06-03 23:53:36.250 154 12333.75 75.30 55420.00 88888.00 2007-06-03 23:53:36.375 154 12333.75 75.33 55419.95 88888.00 2007-06-03 23:53:36.500 154 12333.75 75.33 55419.95 88888.00 2007-06-03 23:53:36.625 154 12333.83 75.35 55419.95 88888.00 2007-06-03 23:53:36.750 154 12333.75 75.33 55419.95 88888.00 2007-06-03 23:53:36.875 154 12333.65 75.33 55419.95 88888.00 2007-06-03 23:53:37.000 154 12333.60 75.35 55419.93 88888.00 2007-06-03 23:53:37.125 154 12333.58 75.30 55419.90 88888.00 2007-06-03 23:53:37.250 154 12333.55 75.35 55419.93 88888.00 2007-06-03 23:53:37.375 154 12333.58 75.42 55419.93 88888.00 2007-06-03 23:53:37.500 154 12333.58 75.35 55419.93 88888.00 2007-06-03 23:53:37.625 154 12333.58 75.35 55419.93 88888.00 2007-06-03 23:53:37.750 154 12333.62 75.35 55419.93 88888.00 2007-06-03 23:53:37.875 154 12333.60 75.35 55419.93 88888.00 2007-06-03 23:53:38.000 154 12333.58 75.38 55419.95 88888.00 2007-06-03 23:53:38.125 154 12333.52 75.40 55419.95 88888.00 2007-06-03 23:53:38.250 154 12333.52 75.35 55419.95 88888.00 2007-06-03 23:53:38.375 154 12333.45 75.33 55419.93 88888.00 2007-06-03 23:53:38.500 154 12333.40 75.30 55419.90 88888.00 2007-06-03 23:53:38.625 154 12333.40 75.38 55419.95 88888.00 2007-06-03 23:53:38.750 154 12333.45 75.40 55419.97 88888.00 2007-06-03 23:53:38.875 154 12333.48 75.42 55419.93 88888.00 2007-06-03 23:53:39.000 154 12333.42 75.38 55419.88 88888.00 2007-06-03 23:53:39.125 154 12333.42 75.33 55419.90 88888.00 2007-06-03 23:53:39.250 154 12333.35 75.35 55419.90 88888.00 2007-06-03 23:53:39.375 154 12333.35 75.40 55419.90 88888.00 2007-06-03 23:53:39.500 154 12333.30 75.40 55419.90 88888.00 2007-06-03 23:53:39.625 154 12333.23 75.45 55419.90 88888.00 2007-06-03 23:53:39.750 154 12333.30 75.45 55419.88 88888.00 2007-06-03 23:53:39.875 154 12333.33 75.42 55419.88 88888.00 2007-06-03 23:53:40.000 154 12333.20 75.42 55419.90 88888.00 2007-06-03 23:53:40.125 154 12333.15 75.47 55419.90 88888.00 2007-06-03 23:53:40.250 154 12333.15 75.45 55419.88 88888.00 2007-06-03 23:53:40.375 154 12333.12 75.40 55419.85 88888.00 2007-06-03 23:53:40.500 154 12333.08 75.40 55419.85 88888.00 2007-06-03 23:53:40.625 154 12333.08 75.45 55419.85 88888.00 2007-06-03 23:53:40.750 154 12333.15 75.45 55419.85 88888.00 2007-06-03 23:53:40.875 154 12333.10 75.47 55419.80 88888.00 2007-06-03 23:53:41.000 154 12333.08 75.45 55419.80 88888.00 2007-06-03 23:53:41.125 154 12333.17 75.45 55419.85 88888.00 2007-06-03 23:53:41.250 154 12333.15 75.45 55419.85 88888.00 2007-06-03 23:53:41.375 154 12333.05 75.42 55419.82 88888.00 2007-06-03 23:53:41.500 154 12333.08 75.45 55419.85 88888.00 2007-06-03 23:53:41.625 154 12333.08 75.50 55419.88 88888.00 2007-06-03 23:53:41.750 154 12333.02 75.47 55419.88 88888.00 2007-06-03 23:53:41.875 154 12332.98 75.42 55419.85 88888.00 2007-06-03 23:53:42.000 154 12332.95 75.45 55419.82 88888.00 2007-06-03 23:53:42.125 154 12332.90 75.47 55419.82 88888.00 2007-06-03 23:53:42.250 154 12332.85 75.45 55419.82 88888.00 2007-06-03 23:53:42.375 154 12332.90 75.50 55419.82 88888.00 2007-06-03 23:53:42.500 154 12332.92 75.47 55419.80 88888.00 2007-06-03 23:53:42.625 154 12332.90 75.45 55419.80 88888.00 2007-06-03 23:53:42.750 154 12332.80 75.38 55419.82 88888.00 2007-06-03 23:53:42.875 154 12332.70 75.45 55419.82 88888.00 2007-06-03 23:53:43.000 154 12332.73 75.45 55419.80 88888.00 2007-06-03 23:53:43.125 154 12332.75 75.40 55419.80 88888.00 2007-06-03 23:53:43.250 154 12332.67 75.35 55419.78 88888.00 2007-06-03 23:53:43.375 154 12332.70 75.40 55419.78 88888.00 2007-06-03 23:53:43.500 154 12332.70 75.40 55419.78 88888.00 2007-06-03 23:53:43.625 154 12332.67 75.30 55419.78 88888.00 2007-06-03 23:53:43.750 154 12332.73 75.33 55419.78 88888.00 2007-06-03 23:53:43.875 154 12332.70 75.38 55419.75 88888.00 2007-06-03 23:53:44.000 154 12332.65 75.35 55419.78 88888.00 2007-06-03 23:53:44.125 154 12332.65 75.33 55419.80 88888.00 2007-06-03 23:53:44.250 154 12332.65 75.38 55419.80 88888.00 2007-06-03 23:53:44.375 154 12332.65 75.42 55419.80 88888.00 2007-06-03 23:53:44.500 154 12332.58 75.38 55419.75 88888.00 2007-06-03 23:53:44.625 154 12332.55 75.38 55419.72 88888.00 2007-06-03 23:53:44.750 154 12332.50 75.28 55419.72 88888.00 2007-06-03 23:53:44.875 154 12332.45 75.28 55419.70 88888.00 2007-06-03 23:53:45.000 154 12332.42 75.35 55419.75 88888.00 2007-06-03 23:53:45.125 154 12332.35 75.38 55419.75 88888.00 2007-06-03 23:53:45.250 154 12332.30 75.35 55419.78 88888.00 2007-06-03 23:53:45.375 154 12332.35 75.38 55419.78 88888.00 2007-06-03 23:53:45.500 154 12332.33 75.35 55419.75 88888.00 2007-06-03 23:53:45.625 154 12332.27 75.38 55419.75 88888.00 2007-06-03 23:53:45.750 154 12332.23 75.42 55419.72 88888.00 2007-06-03 23:53:45.875 154 12332.15 75.42 55419.70 88888.00 2007-06-03 23:53:46.000 154 12332.10 75.33 55419.70 88888.00 2007-06-03 23:53:46.125 154 12332.10 75.30 55419.68 88888.00 2007-06-03 23:53:46.250 154 12332.12 75.30 55419.72 88888.00 2007-06-03 23:53:46.375 154 12332.15 75.30 55419.70 88888.00 2007-06-03 23:53:46.500 154 12332.15 75.30 55419.70 88888.00 2007-06-03 23:53:46.625 154 12332.12 75.30 55419.70 88888.00 2007-06-03 23:53:46.750 154 12332.12 75.33 55419.70 88888.00 2007-06-03 23:53:46.875 154 12332.15 75.33 55419.68 88888.00 2007-06-03 23:53:47.000 154 12332.08 75.28 55419.68 88888.00 2007-06-03 23:53:47.125 154 12332.00 75.33 55419.68 88888.00 2007-06-03 23:53:47.250 154 12331.95 75.30 55419.70 88888.00 2007-06-03 23:53:47.375 154 12332.00 75.30 55419.72 88888.00 2007-06-03 23:53:47.500 154 12332.02 75.33 55419.72 88888.00 2007-06-03 23:53:47.625 154 12332.00 75.30 55419.70 88888.00 2007-06-03 23:53:47.750 154 12331.95 75.30 55419.70 88888.00 2007-06-03 23:53:47.875 154 12331.92 75.28 55419.68 88888.00 2007-06-03 23:53:48.000 154 12331.92 75.22 55419.68 88888.00 2007-06-03 23:53:48.125 154 12331.90 75.22 55419.68 88888.00 2007-06-03 23:53:48.250 154 12331.83 75.17 55419.68 88888.00 2007-06-03 23:53:48.375 154 12331.83 75.22 55419.68 88888.00 2007-06-03 23:53:48.500 154 12331.80 75.28 55419.72 88888.00 2007-06-03 23:53:48.625 154 12331.73 75.28 55419.70 88888.00 2007-06-03 23:53:48.750 154 12331.75 75.25 55419.68 88888.00 2007-06-03 23:53:48.875 154 12331.73 75.30 55419.72 88888.00 2007-06-03 23:53:49.000 154 12331.58 75.28 55419.70 88888.00 2007-06-03 23:53:49.125 154 12331.52 75.28 55419.68 88888.00 2007-06-03 23:53:49.250 154 12331.58 75.25 55419.65 88888.00 2007-06-03 23:53:49.375 154 12331.58 75.22 55419.68 88888.00 2007-06-03 23:53:49.500 154 12331.60 75.25 55419.65 88888.00 2007-06-03 23:53:49.625 154 12331.65 75.30 55419.68 88888.00 2007-06-03 23:53:49.750 154 12331.60 75.30 55419.65 88888.00 2007-06-03 23:53:49.875 154 12331.65 75.28 55419.60 88888.00 2007-06-03 23:53:50.000 154 12331.60 75.25 55419.57 88888.00 2007-06-03 23:53:50.125 154 12331.50 75.28 55419.60 88888.00 2007-06-03 23:53:50.250 154 12331.45 75.33 55419.62 88888.00 2007-06-03 23:53:50.375 154 12331.42 75.30 55419.62 88888.00 2007-06-03 23:53:50.500 154 12331.33 75.25 55419.57 88888.00 2007-06-03 23:53:50.625 154 12331.35 75.28 55419.57 88888.00 2007-06-03 23:53:50.750 154 12331.27 75.28 55419.57 88888.00 2007-06-03 23:53:50.875 154 12331.27 75.25 55419.57 88888.00 2007-06-03 23:53:51.000 154 12331.33 75.25 55419.55 88888.00 2007-06-03 23:53:51.125 154 12331.30 75.28 55419.57 88888.00 2007-06-03 23:53:51.250 154 12331.25 75.30 55419.55 88888.00 2007-06-03 23:53:51.375 154 12331.23 75.28 55419.53 88888.00 2007-06-03 23:53:51.500 154 12331.25 75.20 55419.55 88888.00 2007-06-03 23:53:51.625 154 12331.15 75.17 55419.57 88888.00 2007-06-03 23:53:51.750 154 12331.17 75.20 55419.57 88888.00 2007-06-03 23:53:51.875 154 12331.17 75.20 55419.57 88888.00 2007-06-03 23:53:52.000 154 12331.08 75.22 55419.55 88888.00 2007-06-03 23:53:52.125 154 12331.02 75.20 55419.55 88888.00 2007-06-03 23:53:52.250 154 12331.08 75.25 55419.55 88888.00 2007-06-03 23:53:52.375 154 12331.08 75.28 55419.55 88888.00 2007-06-03 23:53:52.500 154 12331.05 75.25 55419.50 88888.00 2007-06-03 23:53:52.625 154 12331.00 75.28 55419.53 88888.00 2007-06-03 23:53:52.750 154 12331.02 75.30 55419.55 88888.00 2007-06-03 23:53:52.875 154 12331.05 75.35 55419.53 88888.00 2007-06-03 23:53:53.000 154 12331.02 75.30 55419.53 88888.00 2007-06-03 23:53:53.125 154 12330.98 75.28 55419.50 88888.00 2007-06-03 23:53:53.250 154 12330.90 75.28 55419.53 88888.00 2007-06-03 23:53:53.375 154 12330.92 75.33 55419.55 88888.00 2007-06-03 23:53:53.500 154 12330.90 75.35 55419.55 88888.00 2007-06-03 23:53:53.625 154 12330.98 75.38 55419.55 88888.00 2007-06-03 23:53:53.750 154 12331.00 75.35 55419.50 88888.00 2007-06-03 23:53:53.875 154 12331.02 75.33 55419.47 88888.00 2007-06-03 23:53:54.000 154 12330.98 75.33 55419.50 88888.00 2007-06-03 23:53:54.125 154 12330.83 75.33 55419.47 88888.00 2007-06-03 23:53:54.250 154 12330.73 75.28 55419.45 88888.00 2007-06-03 23:53:54.375 154 12330.73 75.33 55419.50 88888.00 2007-06-03 23:53:54.500 154 12330.73 75.38 55419.47 88888.00 2007-06-03 23:53:54.625 154 12330.73 75.35 55419.47 88888.00 2007-06-03 23:53:54.750 154 12330.62 75.35 55419.53 88888.00 2007-06-03 23:53:54.875 154 12330.62 75.35 55419.50 88888.00 2007-06-03 23:53:55.000 154 12330.58 75.30 55419.45 88888.00 2007-06-03 23:53:55.125 154 12330.60 75.30 55419.45 88888.00 2007-06-03 23:53:55.250 154 12330.65 75.33 55419.50 88888.00 2007-06-03 23:53:55.375 154 12330.67 75.35 55419.47 88888.00 2007-06-03 23:53:55.500 154 12330.65 75.35 55419.47 88888.00 2007-06-03 23:53:55.625 154 12330.60 75.33 55419.45 88888.00 2007-06-03 23:53:55.750 154 12330.55 75.30 55419.43 88888.00 2007-06-03 23:53:55.875 154 12330.48 75.25 55419.43 88888.00 2007-06-03 23:53:56.000 154 12330.45 75.28 55419.43 88888.00 2007-06-03 23:53:56.125 154 12330.50 75.33 55419.43 88888.00 2007-06-03 23:53:56.250 154 12330.50 75.35 55419.40 88888.00 2007-06-03 23:53:56.375 154 12330.40 75.35 55419.38 88888.00 2007-06-03 23:53:56.500 154 12330.38 75.38 55419.38 88888.00 2007-06-03 23:53:56.625 154 12330.35 75.35 55419.40 88888.00 2007-06-03 23:53:56.750 154 12330.33 75.30 55419.38 88888.00 2007-06-03 23:53:56.875 154 12330.27 75.33 55419.38 88888.00 2007-06-03 23:53:57.000 154 12330.25 75.42 55419.38 88888.00 2007-06-03 23:53:57.125 154 12330.25 75.40 55419.38 88888.00 2007-06-03 23:53:57.250 154 12330.20 75.35 55419.35 88888.00 2007-06-03 23:53:57.375 154 12330.23 75.35 55419.38 88888.00 2007-06-03 23:53:57.500 154 12330.25 75.45 55419.38 88888.00 2007-06-03 23:53:57.625 154 12330.25 75.42 55419.35 88888.00 2007-06-03 23:53:57.750 154 12330.25 75.33 55419.32 88888.00 2007-06-03 23:53:57.875 154 12330.25 75.35 55419.35 88888.00 2007-06-03 23:53:58.000 154 12330.20 75.38 55419.35 88888.00 2007-06-03 23:53:58.125 154 12330.17 75.33 55419.30 88888.00 2007-06-03 23:53:58.250 154 12330.20 75.40 55419.32 88888.00 2007-06-03 23:53:58.375 154 12330.23 75.42 55419.32 88888.00 2007-06-03 23:53:58.500 154 12330.23 75.42 55419.32 88888.00 2007-06-03 23:53:58.625 154 12330.12 75.30 55419.28 88888.00 2007-06-03 23:53:58.750 154 12330.12 75.30 55419.28 88888.00 2007-06-03 23:53:58.875 154 12330.12 75.35 55419.28 88888.00 2007-06-03 23:53:59.000 154 12330.12 75.38 55419.28 88888.00 2007-06-03 23:53:59.125 154 12330.08 75.33 55419.28 88888.00 2007-06-03 23:53:59.250 154 12330.02 75.28 55419.25 88888.00 2007-06-03 23:53:59.375 154 12330.02 75.33 55419.28 88888.00 2007-06-03 23:53:59.500 154 12330.02 75.40 55419.25 88888.00 2007-06-03 23:53:59.625 154 12329.98 75.38 55419.25 88888.00 2007-06-03 23:53:59.750 154 12330.02 75.40 55419.22 88888.00 2007-06-03 23:53:59.875 154 12330.08 75.40 55419.28 88888.00 2007-06-03 23:54:00.000 154 12330.05 75.40 55419.28 88888.00 2007-06-03 23:54:00.125 154 12329.95 75.38 55419.25 88888.00 2007-06-03 23:54:00.250 154 12329.92 75.40 55419.25 88888.00 2007-06-03 23:54:00.375 154 12329.95 75.47 55419.25 88888.00 2007-06-03 23:54:00.500 154 12329.90 75.50 55419.25 88888.00 2007-06-03 23:54:00.625 154 12329.83 75.42 55419.25 88888.00 2007-06-03 23:54:00.750 154 12329.85 75.38 55419.22 88888.00 2007-06-03 23:54:00.875 154 12329.85 75.35 55419.22 88888.00 2007-06-03 23:54:01.000 154 12329.80 75.35 55419.20 88888.00 2007-06-03 23:54:01.125 154 12329.83 75.40 55419.22 88888.00 2007-06-03 23:54:01.250 154 12329.88 75.47 55419.25 88888.00 2007-06-03 23:54:01.375 154 12329.90 75.42 55419.20 88888.00 2007-06-03 23:54:01.500 154 12329.80 75.40 55419.20 88888.00 2007-06-03 23:54:01.625 154 12329.70 75.35 55419.15 88888.00 2007-06-03 23:54:01.750 154 12329.75 75.35 55419.18 88888.00 2007-06-03 23:54:01.875 154 12329.83 75.35 55419.18 88888.00 2007-06-03 23:54:02.000 154 12329.83 75.33 55419.18 88888.00 2007-06-03 23:54:02.125 154 12329.75 75.35 55419.18 88888.00 2007-06-03 23:54:02.250 154 12329.73 75.38 55419.15 88888.00 2007-06-03 23:54:02.375 154 12329.77 75.38 55419.18 88888.00 2007-06-03 23:54:02.500 154 12329.77 75.40 55419.15 88888.00 2007-06-03 23:54:02.625 154 12329.73 75.45 55419.12 88888.00 2007-06-03 23:54:02.750 154 12329.67 75.42 55419.10 88888.00 2007-06-03 23:54:02.875 154 12329.70 75.42 55419.07 88888.00 2007-06-03 23:54:03.000 154 12329.65 75.40 55419.07 88888.00 2007-06-03 23:54:03.125 154 12329.65 75.40 55419.12 88888.00 2007-06-03 23:54:03.250 154 12329.67 75.40 55419.10 88888.00 2007-06-03 23:54:03.375 154 12329.67 75.45 55419.10 88888.00 2007-06-03 23:54:03.500 154 12329.67 75.42 55419.07 88888.00 2007-06-03 23:54:03.625 154 12329.65 75.40 55419.07 88888.00 2007-06-03 23:54:03.750 154 12329.62 75.38 55419.05 88888.00 2007-06-03 23:54:03.875 154 12329.65 75.40 55419.07 88888.00 2007-06-03 23:54:04.000 154 12329.60 75.45 55419.07 88888.00 2007-06-03 23:54:04.125 154 12329.58 75.42 55419.05 88888.00 2007-06-03 23:54:04.250 154 12329.62 75.40 55419.07 88888.00 2007-06-03 23:54:04.375 154 12329.65 75.42 55419.05 88888.00 2007-06-03 23:54:04.500 154 12329.65 75.47 55419.05 88888.00 2007-06-03 23:54:04.625 154 12329.60 75.42 55419.07 88888.00 2007-06-03 23:54:04.750 154 12329.60 75.40 55419.03 88888.00 2007-06-03 23:54:04.875 154 12329.62 75.42 55419.00 88888.00 2007-06-03 23:54:05.000 154 12329.55 75.42 55418.95 88888.00 2007-06-03 23:54:05.125 154 12329.48 75.40 55419.00 88888.00 2007-06-03 23:54:05.250 154 12329.48 75.38 55419.00 88888.00 2007-06-03 23:54:05.375 154 12329.48 75.38 55418.95 88888.00 2007-06-03 23:54:05.500 154 12329.48 75.38 55418.95 88888.00 2007-06-03 23:54:05.625 154 12329.40 75.38 55418.93 88888.00 2007-06-03 23:54:05.750 154 12329.40 75.45 55418.90 88888.00 2007-06-03 23:54:05.875 154 12329.42 75.45 55418.95 88888.00 2007-06-03 23:54:06.000 154 12329.40 75.40 55418.97 88888.00 2007-06-03 23:54:06.125 154 12329.42 75.35 55418.95 88888.00 2007-06-03 23:54:06.250 154 12329.48 75.40 55418.95 88888.00 2007-06-03 23:54:06.375 154 12329.52 75.45 55418.93 88888.00 2007-06-03 23:54:06.500 154 12329.48 75.38 55418.90 88888.00 2007-06-03 23:54:06.625 154 12329.45 75.40 55418.93 88888.00 2007-06-03 23:54:06.750 154 12329.45 75.35 55418.93 88888.00 2007-06-03 23:54:06.875 154 12329.45 75.35 55418.88 88888.00 2007-06-03 23:54:07.000 154 12329.42 75.33 55418.85 88888.00 2007-06-03 23:54:07.125 154 12329.50 75.38 55418.90 88888.00 2007-06-03 23:54:07.250 154 12329.45 75.38 55418.90 88888.00 2007-06-03 23:54:07.375 154 12329.50 75.40 55418.90 88888.00 2007-06-03 23:54:07.500 154 12329.48 75.40 55418.88 88888.00 2007-06-03 23:54:07.625 154 12329.42 75.45 55418.88 88888.00 2007-06-03 23:54:07.750 154 12329.38 75.42 55418.88 88888.00 2007-06-03 23:54:07.875 154 12329.35 75.35 55418.85 88888.00 2007-06-03 23:54:08.000 154 12329.38 75.33 55418.85 88888.00 2007-06-03 23:54:08.125 154 12329.30 75.30 55418.82 88888.00 2007-06-03 23:54:08.250 154 12329.25 75.28 55418.85 88888.00 2007-06-03 23:54:08.375 154 12329.27 75.30 55418.85 88888.00 2007-06-03 23:54:08.500 154 12329.30 75.38 55418.85 88888.00 2007-06-03 23:54:08.625 154 12329.33 75.40 55418.82 88888.00 2007-06-03 23:54:08.750 154 12329.30 75.35 55418.80 88888.00 2007-06-03 23:54:08.875 154 12329.30 75.33 55418.82 88888.00 2007-06-03 23:54:09.000 154 12329.30 75.35 55418.85 88888.00 2007-06-03 23:54:09.125 154 12329.30 75.33 55418.82 88888.00 2007-06-03 23:54:09.250 154 12329.17 75.28 55418.75 88888.00 2007-06-03 23:54:09.375 154 12329.10 75.28 55418.72 88888.00 2007-06-03 23:54:09.500 154 12329.12 75.22 55418.72 88888.00 2007-06-03 23:54:09.625 154 12329.20 75.30 55418.78 88888.00 2007-06-03 23:54:09.750 154 12329.20 75.38 55418.75 88888.00 2007-06-03 23:54:09.875 154 12329.17 75.33 55418.78 88888.00 2007-06-03 23:54:10.000 154 12329.17 75.30 55418.75 88888.00 2007-06-03 23:54:10.125 154 12329.23 75.28 55418.75 88888.00 2007-06-03 23:54:10.250 154 12329.15 75.25 55418.72 88888.00 2007-06-03 23:54:10.375 154 12329.12 75.25 55418.68 88888.00 2007-06-03 23:54:10.500 154 12329.15 75.30 55418.68 88888.00 2007-06-03 23:54:10.625 154 12329.12 75.30 55418.68 88888.00 2007-06-03 23:54:10.750 154 12329.17 75.30 55418.65 88888.00 2007-06-03 23:54:10.875 154 12329.12 75.30 55418.68 88888.00 2007-06-03 23:54:11.000 154 12329.15 75.35 55418.65 88888.00 2007-06-03 23:54:11.125 154 12329.12 75.33 55418.65 88888.00 2007-06-03 23:54:11.250 154 12329.05 75.25 55418.62 88888.00 2007-06-03 23:54:11.375 154 12329.08 75.25 55418.60 88888.00 2007-06-03 23:54:11.500 154 12329.12 75.25 55418.60 88888.00 2007-06-03 23:54:11.625 154 12329.15 75.28 55418.60 88888.00 2007-06-03 23:54:11.750 154 12329.10 75.28 55418.60 88888.00 2007-06-03 23:54:11.875 154 12329.05 75.22 55418.57 88888.00 2007-06-03 23:54:12.000 154 12329.00 75.25 55418.57 88888.00 2007-06-03 23:54:12.125 154 12328.95 75.28 55418.62 88888.00 2007-06-03 23:54:12.250 154 12329.00 75.28 55418.60 88888.00 2007-06-03 23:54:12.375 154 12329.02 75.30 55418.60 88888.00 2007-06-03 23:54:12.500 154 12328.98 75.25 55418.57 88888.00 2007-06-03 23:54:12.625 154 12328.90 75.28 55418.55 88888.00 2007-06-03 23:54:12.750 154 12328.85 75.28 55418.55 88888.00 2007-06-03 23:54:12.875 154 12328.88 75.25 55418.50 88888.00 2007-06-03 23:54:13.000 154 12328.95 75.22 55418.53 88888.00 2007-06-03 23:54:13.125 154 12329.02 75.28 55418.53 88888.00 2007-06-03 23:54:13.250 154 12329.00 75.30 55418.53 88888.00 2007-06-03 23:54:13.375 154 12329.00 75.30 55418.55 88888.00 2007-06-03 23:54:13.500 154 12328.98 75.30 55418.57 88888.00 2007-06-03 23:54:13.625 154 12328.95 75.30 55418.55 88888.00 2007-06-03 23:54:13.750 154 12328.95 75.25 55418.50 88888.00 2007-06-03 23:54:13.875 154 12328.90 75.22 55418.45 88888.00 2007-06-03 23:54:14.000 154 12328.88 75.25 55418.43 88888.00 2007-06-03 23:54:14.125 154 12328.98 75.30 55418.45 88888.00 2007-06-03 23:54:14.250 154 12328.98 75.33 55418.45 88888.00 2007-06-03 23:54:14.375 154 12328.90 75.30 55418.43 88888.00 2007-06-03 23:54:14.500 154 12328.85 75.35 55418.43 88888.00 2007-06-03 23:54:14.625 154 12328.83 75.35 55418.40 88888.00 2007-06-03 23:54:14.750 154 12328.80 75.33 55418.40 88888.00 2007-06-03 23:54:14.875 154 12328.77 75.38 55418.43 88888.00 2007-06-03 23:54:15.000 154 12328.80 75.35 55418.45 88888.00 2007-06-03 23:54:15.125 154 12328.80 75.33 55418.43 88888.00 2007-06-03 23:54:15.250 154 12328.83 75.35 55418.40 88888.00 2007-06-03 23:54:15.375 154 12328.95 75.33 55418.38 88888.00 2007-06-03 23:54:15.500 154 12329.00 75.35 55418.38 88888.00 2007-06-03 23:54:15.625 154 12329.00 75.38 55418.40 88888.00 2007-06-03 23:54:15.750 154 12328.90 75.38 55418.40 88888.00 2007-06-03 23:54:15.875 154 12328.88 75.35 55418.32 88888.00 2007-06-03 23:54:16.000 154 12328.85 75.33 55418.35 88888.00 2007-06-03 23:54:16.125 154 12328.85 75.33 55418.35 88888.00 2007-06-03 23:54:16.250 154 12328.83 75.30 55418.32 88888.00 2007-06-03 23:54:16.375 154 12328.77 75.28 55418.30 88888.00 2007-06-03 23:54:16.500 154 12328.75 75.28 55418.30 88888.00 2007-06-03 23:54:16.625 154 12328.83 75.30 55418.32 88888.00 2007-06-03 23:54:16.750 154 12328.85 75.38 55418.32 88888.00 2007-06-03 23:54:16.875 154 12328.88 75.38 55418.32 88888.00 2007-06-03 23:54:17.000 154 12328.85 75.30 55418.25 88888.00 2007-06-03 23:54:17.125 154 12328.85 75.30 55418.28 88888.00 2007-06-03 23:54:17.250 154 12328.88 75.38 55418.30 88888.00 2007-06-03 23:54:17.375 154 12328.88 75.35 55418.28 88888.00 2007-06-03 23:54:17.500 154 12328.80 75.33 55418.25 88888.00 2007-06-03 23:54:17.625 154 12328.80 75.35 55418.25 88888.00 2007-06-03 23:54:17.750 154 12328.80 75.38 55418.25 88888.00 2007-06-03 23:54:17.875 154 12328.85 75.45 55418.28 88888.00 2007-06-03 23:54:18.000 154 12328.85 75.40 55418.22 88888.00 2007-06-03 23:54:18.125 154 12328.80 75.40 55418.22 88888.00 2007-06-03 23:54:18.250 154 12328.73 75.47 55418.22 88888.00 2007-06-03 23:54:18.375 154 12328.75 75.45 55418.18 88888.00 2007-06-03 23:54:18.500 154 12328.77 75.40 55418.18 88888.00 2007-06-03 23:54:18.625 154 12328.75 75.42 55418.18 88888.00 2007-06-03 23:54:18.750 154 12328.75 75.50 55418.18 88888.00 2007-06-03 23:54:18.875 154 12328.75 75.42 55418.15 88888.00 2007-06-03 23:54:19.000 154 12328.73 75.38 55418.12 88888.00 2007-06-03 23:54:19.125 154 12328.67 75.38 55418.10 88888.00 2007-06-03 23:54:19.250 154 12328.65 75.40 55418.10 88888.00 2007-06-03 23:54:19.375 154 12328.67 75.47 55418.10 88888.00 2007-06-03 23:54:19.500 154 12328.65 75.47 55418.10 88888.00 2007-06-03 23:54:19.625 154 12328.65 75.50 55418.12 88888.00 2007-06-03 23:54:19.750 154 12328.67 75.45 55418.10 88888.00 2007-06-03 23:54:19.875 154 12328.62 75.40 55418.07 88888.00 2007-06-03 23:54:20.000 154 12328.55 75.42 55418.05 88888.00 2007-06-03 23:54:20.125 154 12328.60 75.47 55418.07 88888.00 2007-06-03 23:54:20.250 154 12328.58 75.47 55418.05 88888.00 2007-06-03 23:54:20.375 154 12328.52 75.47 55418.05 88888.00 2007-06-03 23:54:20.500 154 12328.52 75.53 55418.03 88888.00 2007-06-03 23:54:20.625 154 12328.58 75.53 55418.03 88888.00 2007-06-03 23:54:20.750 154 12328.60 75.50 55418.00 88888.00 2007-06-03 23:54:20.875 154 12328.60 75.45 55417.97 88888.00 2007-06-03 23:54:21.000 154 12328.65 75.50 55418.00 88888.00 2007-06-03 23:54:21.125 154 12328.70 75.53 55418.00 88888.00 2007-06-03 23:54:21.250 154 12328.67 75.47 55417.95 88888.00 2007-06-03 23:54:21.375 154 12328.73 75.47 55417.95 88888.00 2007-06-03 23:54:21.500 154 12328.70 75.47 55417.95 88888.00 2007-06-03 23:54:21.625 154 12328.65 75.47 55417.95 88888.00 2007-06-03 23:54:21.750 154 12328.65 75.47 55417.95 88888.00 2007-06-03 23:54:21.875 154 12328.65 75.47 55417.88 88888.00 2007-06-03 23:54:22.000 154 12328.67 75.55 55417.90 88888.00 2007-06-03 23:54:22.125 154 12328.73 75.58 55417.93 88888.00 2007-06-03 23:54:22.250 154 12328.75 75.50 55417.88 88888.00 2007-06-03 23:54:22.375 154 12328.73 75.47 55417.85 88888.00 2007-06-03 23:54:22.500 154 12328.67 75.53 55417.90 88888.00 2007-06-03 23:54:22.625 154 12328.65 75.53 55417.88 88888.00 2007-06-03 23:54:22.750 154 12328.67 75.58 55417.88 88888.00 2007-06-03 23:54:22.875 154 12328.65 75.53 55417.85 88888.00 2007-06-03 23:54:23.000 154 12328.67 75.53 55417.85 88888.00 2007-06-03 23:54:23.125 154 12328.67 75.55 55417.88 88888.00 2007-06-03 23:54:23.250 154 12328.60 75.55 55417.85 88888.00 2007-06-03 23:54:23.375 154 12328.60 75.53 55417.82 88888.00 2007-06-03 23:54:23.500 154 12328.58 75.53 55417.80 88888.00 2007-06-03 23:54:23.625 154 12328.55 75.53 55417.82 88888.00 2007-06-03 23:54:23.750 154 12328.55 75.58 55417.85 88888.00 2007-06-03 23:54:23.875 154 12328.58 75.60 55417.85 88888.00 2007-06-03 23:54:24.000 154 12328.52 75.55 55417.82 88888.00 2007-06-03 23:54:24.125 154 12328.50 75.58 55417.80 88888.00 2007-06-03 23:54:24.250 154 12328.52 75.62 55417.80 88888.00 2007-06-03 23:54:24.375 154 12328.58 75.60 55417.80 88888.00 2007-06-03 23:54:24.500 154 12328.58 75.60 55417.75 88888.00 2007-06-03 23:54:24.625 154 12328.60 75.67 55417.80 88888.00 2007-06-03 23:54:24.750 154 12328.58 75.67 55417.78 88888.00 2007-06-03 23:54:24.875 154 12328.48 75.60 55417.70 88888.00 2007-06-03 23:54:25.000 154 12328.45 75.53 55417.70 88888.00 2007-06-03 23:54:25.125 154 12328.45 75.50 55417.65 88888.00 2007-06-03 23:54:25.250 154 12328.40 75.55 55417.65 88888.00 2007-06-03 23:54:25.375 154 12328.45 75.55 55417.68 88888.00 2007-06-03 23:54:25.500 154 12328.52 75.60 55417.70 88888.00 2007-06-03 23:54:25.625 154 12328.52 75.60 55417.68 88888.00 2007-06-03 23:54:25.750 154 12328.45 75.62 55417.65 88888.00 2007-06-03 23:54:25.875 154 12328.38 75.58 55417.62 88888.00 2007-06-03 23:54:26.000 154 12328.35 75.55 55417.60 88888.00 2007-06-03 23:54:26.125 154 12328.35 75.55 55417.62 88888.00 2007-06-03 23:54:26.250 154 12328.35 75.58 55417.68 88888.00 2007-06-03 23:54:26.375 154 12328.40 75.60 55417.68 88888.00 2007-06-03 23:54:26.500 154 12328.40 75.62 55417.68 88888.00 2007-06-03 23:54:26.625 154 12328.33 75.55 55417.65 88888.00 2007-06-03 23:54:26.750 154 12328.30 75.55 55417.65 88888.00 2007-06-03 23:54:26.875 154 12328.35 75.58 55417.68 88888.00 2007-06-03 23:54:27.000 154 12328.35 75.55 55417.65 88888.00 2007-06-03 23:54:27.125 154 12328.42 75.55 55417.62 88888.00 2007-06-03 23:54:27.250 154 12328.40 75.53 55417.60 88888.00 2007-06-03 23:54:27.375 154 12328.42 75.55 55417.60 88888.00 2007-06-03 23:54:27.500 154 12328.38 75.55 55417.60 88888.00 2007-06-03 23:54:27.625 154 12328.33 75.58 55417.57 88888.00 2007-06-03 23:54:27.750 154 12328.33 75.58 55417.57 88888.00 2007-06-03 23:54:27.875 154 12328.30 75.55 55417.57 88888.00 2007-06-03 23:54:28.000 154 12328.35 75.58 55417.57 88888.00 2007-06-03 23:54:28.125 154 12328.33 75.55 55417.60 88888.00 2007-06-03 23:54:28.250 154 12328.25 75.45 55417.57 88888.00 2007-06-03 23:54:28.375 154 12328.20 75.47 55417.55 88888.00 2007-06-03 23:54:28.500 154 12328.30 75.60 55417.57 88888.00 2007-06-03 23:54:28.625 154 12328.33 75.55 55417.53 88888.00 2007-06-03 23:54:28.750 154 12328.33 75.53 55417.53 88888.00 2007-06-03 23:54:28.875 154 12328.33 75.58 55417.55 88888.00 2007-06-03 23:54:29.000 154 12328.35 75.58 55417.53 88888.00 2007-06-03 23:54:29.125 154 12328.35 75.62 55417.55 88888.00 2007-06-03 23:54:29.250 154 12328.35 75.58 55417.53 88888.00 2007-06-03 23:54:29.375 154 12328.23 75.53 55417.47 88888.00 2007-06-03 23:54:29.500 154 12328.15 75.45 55417.50 88888.00 2007-06-03 23:54:29.625 154 12328.23 75.53 55417.53 88888.00 2007-06-03 23:54:29.750 154 12328.30 75.58 55417.53 88888.00 2007-06-03 23:54:29.875 154 12328.20 75.47 55417.45 88888.00 2007-06-03 23:54:30.000 154 12328.17 75.47 55417.45 88888.00 2007-06-03 23:54:30.125 154 12328.15 75.53 55417.45 88888.00 2007-06-03 23:54:30.250 154 12328.10 75.50 55417.47 88888.00 2007-06-03 23:54:30.375 154 12328.17 75.53 55417.45 88888.00 2007-06-03 23:54:30.500 154 12328.23 75.50 55417.45 88888.00 2007-06-03 23:54:30.625 154 12328.20 75.47 55417.43 88888.00 2007-06-03 23:54:30.750 154 12328.12 75.50 55417.40 88888.00 2007-06-03 23:54:30.875 154 12328.12 75.53 55417.40 88888.00 2007-06-03 23:54:31.000 154 12328.17 75.53 55417.40 88888.00 2007-06-03 23:54:31.125 154 12328.20 75.60 55417.43 88888.00 2007-06-03 23:54:31.250 154 12328.12 75.50 55417.45 88888.00 2007-06-03 23:54:31.375 154 12328.08 75.42 55417.38 88888.00 2007-06-03 23:54:31.500 154 12328.10 75.42 55417.38 88888.00 2007-06-03 23:54:31.625 154 12328.10 75.53 55417.38 88888.00 2007-06-03 23:54:31.750 154 12328.10 75.53 55417.43 88888.00 2007-06-03 23:54:31.875 154 12328.15 75.47 55417.40 88888.00 2007-06-03 23:54:32.000 154 12328.15 75.45 55417.38 88888.00 2007-06-03 23:54:32.125 154 12328.10 75.40 55417.30 88888.00 2007-06-03 23:54:32.250 154 12328.15 75.50 55417.32 88888.00 2007-06-03 23:54:32.375 154 12328.23 75.50 55417.32 88888.00 2007-06-03 23:54:32.500 154 12328.27 75.47 55417.35 88888.00 2007-06-03 23:54:32.625 154 12328.25 75.53 55417.38 88888.00 2007-06-03 23:54:32.750 154 12328.25 75.53 55417.35 88888.00 2007-06-03 23:54:32.875 154 12328.27 75.55 55417.35 88888.00 2007-06-03 23:54:33.000 154 12328.27 75.55 55417.35 88888.00 2007-06-03 23:54:33.125 154 12328.15 75.50 55417.35 88888.00 2007-06-03 23:54:33.250 154 12328.05 75.45 55417.32 88888.00 2007-06-03 23:54:33.375 154 12328.10 75.47 55417.30 88888.00 2007-06-03 23:54:33.500 154 12328.10 75.47 55417.28 88888.00 2007-06-03 23:54:33.625 154 12328.05 75.45 55417.25 88888.00 2007-06-03 23:54:33.750 154 12328.10 75.45 55417.25 88888.00 2007-06-03 23:54:33.875 154 12328.08 75.42 55417.22 88888.00 2007-06-03 23:54:34.000 154 12328.15 75.42 55417.20 88888.00 2007-06-03 23:54:34.125 154 12328.17 75.50 55417.20 88888.00 2007-06-03 23:54:34.250 154 12328.12 75.50 55417.20 88888.00 2007-06-03 23:54:34.375 154 12328.12 75.53 55417.22 88888.00 2007-06-03 23:54:34.500 154 12328.15 75.55 55417.22 88888.00 2007-06-03 23:54:34.625 154 12328.08 75.58 55417.22 88888.00 2007-06-03 23:54:34.750 154 12328.08 75.58 55417.22 88888.00 2007-06-03 23:54:34.875 154 12328.08 75.55 55417.20 88888.00 2007-06-03 23:54:35.000 154 12328.12 75.53 55417.18 88888.00 2007-06-03 23:54:35.125 154 12328.15 75.55 55417.20 88888.00 2007-06-03 23:54:35.250 154 12328.15 75.53 55417.18 88888.00 2007-06-03 23:54:35.375 154 12328.15 75.53 55417.18 88888.00 2007-06-03 23:54:35.500 154 12328.05 75.50 55417.15 88888.00 2007-06-03 23:54:35.625 154 12328.02 75.50 55417.18 88888.00 2007-06-03 23:54:35.750 154 12328.10 75.50 55417.15 88888.00 2007-06-03 23:54:35.875 154 12328.08 75.53 55417.10 88888.00 2007-06-03 23:54:36.000 154 12328.05 75.50 55417.10 88888.00 2007-06-03 23:54:36.125 154 12328.15 75.47 55417.10 88888.00 2007-06-03 23:54:36.250 154 12328.17 75.55 55417.10 88888.00 2007-06-03 23:54:36.375 154 12328.23 75.60 55417.10 88888.00 2007-06-03 23:54:36.500 154 12328.20 75.60 55417.10 88888.00 2007-06-03 23:54:36.625 154 12328.20 75.55 55417.07 88888.00 2007-06-03 23:54:36.750 154 12328.20 75.58 55417.05 88888.00 2007-06-03 23:54:36.875 154 12328.20 75.60 55417.03 88888.00 2007-06-03 23:54:37.000 154 12328.20 75.55 55417.00 88888.00 2007-06-03 23:54:37.125 154 12328.17 75.53 55417.03 88888.00 2007-06-03 23:54:37.250 154 12328.17 75.60 55417.00 88888.00 2007-06-03 23:54:37.375 154 12328.20 75.65 55417.03 88888.00 2007-06-03 23:54:37.500 154 12328.20 75.67 55417.03 88888.00 2007-06-03 23:54:37.625 154 12328.17 75.60 55416.97 88888.00 2007-06-03 23:54:37.750 154 12328.23 75.60 55416.95 88888.00 2007-06-03 23:54:37.875 154 12328.25 75.62 55416.95 88888.00 2007-06-03 23:54:38.000 154 12328.20 75.67 55416.97 88888.00 2007-06-03 23:54:38.125 154 12328.12 75.70 55416.93 88888.00 2007-06-03 23:54:38.250 154 12328.12 75.65 55416.93 88888.00 2007-06-03 23:54:38.375 154 12328.17 75.70 55416.93 88888.00 2007-06-03 23:54:38.500 154 12328.27 75.72 55416.95 88888.00 2007-06-03 23:54:38.625 154 12328.25 75.67 55416.93 88888.00 2007-06-03 23:54:38.750 154 12328.20 75.70 55416.93 88888.00 2007-06-03 23:54:38.875 154 12328.23 75.70 55416.90 88888.00 2007-06-03 23:54:39.000 154 12328.27 75.75 55416.90 88888.00 2007-06-03 23:54:39.125 154 12328.25 75.78 55416.88 88888.00 2007-06-03 23:54:39.250 154 12328.27 75.83 55416.88 88888.00 2007-06-03 23:54:39.375 154 12328.33 75.88 55416.88 88888.00 2007-06-03 23:54:39.500 154 12328.33 75.83 55416.82 88888.00 2007-06-03 23:54:39.625 154 12328.33 75.88 55416.80 88888.00 2007-06-03 23:54:39.750 154 12328.30 75.85 55416.80 88888.00 2007-06-03 23:54:39.875 154 12328.35 75.85 55416.80 88888.00 2007-06-03 23:54:40.000 154 12328.48 75.88 55416.80 88888.00 2007-06-03 23:54:40.125 154 12328.55 75.85 55416.75 88888.00 2007-06-03 23:54:40.250 154 12328.58 75.92 55416.75 88888.00 2007-06-03 23:54:40.375 154 12328.62 75.97 55416.78 88888.00 2007-06-03 23:54:40.500 154 12328.58 75.95 55416.72 88888.00 2007-06-03 23:54:40.625 154 12328.50 75.90 55416.70 88888.00 2007-06-03 23:54:40.750 154 12328.48 75.92 55416.70 88888.00 2007-06-03 23:54:40.875 154 12328.52 76.00 55416.70 88888.00 2007-06-03 23:54:41.000 154 12328.58 76.03 55416.70 88888.00 2007-06-03 23:54:41.125 154 12328.48 75.97 55416.65 88888.00 2007-06-03 23:54:41.250 154 12328.45 76.03 55416.65 88888.00 2007-06-03 23:54:41.375 154 12328.62 76.08 55416.68 88888.00 2007-06-03 23:54:41.500 154 12328.70 76.08 55416.68 88888.00 2007-06-03 23:54:41.625 154 12328.70 76.05 55416.68 88888.00 2007-06-03 23:54:41.750 154 12328.67 76.00 55416.60 88888.00 2007-06-03 23:54:41.875 154 12328.70 76.08 55416.60 88888.00 2007-06-03 23:54:42.000 154 12328.70 76.08 55416.62 88888.00 2007-06-03 23:54:42.125 154 12328.70 76.10 55416.57 88888.00 2007-06-03 23:54:42.250 154 12328.67 76.12 55416.57 88888.00 2007-06-03 23:54:42.375 154 12328.75 76.12 55416.62 88888.00 2007-06-03 23:54:42.500 154 12328.75 76.17 55416.60 88888.00 2007-06-03 23:54:42.625 154 12328.77 76.12 55416.57 88888.00 2007-06-03 23:54:42.750 154 12328.80 76.12 55416.55 88888.00 2007-06-03 23:54:42.875 154 12328.75 76.17 55416.55 88888.00 2007-06-03 23:54:43.000 154 12328.77 76.22 55416.53 88888.00 2007-06-03 23:54:43.125 154 12328.80 76.22 55416.53 88888.00 2007-06-03 23:54:43.250 154 12328.83 76.22 55416.53 88888.00 2007-06-03 23:54:43.375 154 12328.83 76.22 55416.47 88888.00 2007-06-03 23:54:43.500 154 12328.75 76.17 55416.45 88888.00 2007-06-03 23:54:43.625 154 12328.75 76.22 55416.45 88888.00 2007-06-03 23:54:43.750 154 12328.80 76.30 55416.43 88888.00 2007-06-03 23:54:43.875 154 12328.85 76.33 55416.40 88888.00 2007-06-03 23:54:44.000 154 12328.95 76.28 55416.38 88888.00 2007-06-03 23:54:44.125 154 12329.02 76.33 55416.40 88888.00 2007-06-03 23:54:44.250 154 12329.08 76.40 55416.40 88888.00 2007-06-03 23:54:44.375 154 12329.02 76.38 55416.40 88888.00 2007-06-03 23:54:44.500 154 12329.02 76.33 55416.35 88888.00 2007-06-03 23:54:44.625 154 12329.10 76.35 55416.38 88888.00 2007-06-03 23:54:44.750 154 12329.20 76.42 55416.40 88888.00 2007-06-03 23:54:44.875 154 12329.23 76.45 55416.35 88888.00 2007-06-03 23:54:45.000 154 12329.12 76.40 55416.32 88888.00 2007-06-03 23:54:45.125 154 12329.15 76.42 55416.32 88888.00 2007-06-03 23:54:45.250 154 12329.17 76.50 55416.30 88888.00 2007-06-03 23:54:45.375 154 12329.20 76.50 55416.32 88888.00 2007-06-03 23:54:45.500 154 12329.20 76.55 55416.32 88888.00 2007-06-03 23:54:45.625 154 12329.23 76.53 55416.30 88888.00 2007-06-03 23:54:45.750 154 12329.25 76.53 55416.28 88888.00 2007-06-03 23:54:45.875 154 12329.25 76.53 55416.25 88888.00 2007-06-03 23:54:46.000 154 12329.23 76.53 55416.22 88888.00 2007-06-03 23:54:46.125 154 12329.27 76.55 55416.22 88888.00 2007-06-03 23:54:46.250 154 12329.27 76.53 55416.22 88888.00 2007-06-03 23:54:46.375 154 12329.35 76.55 55416.22 88888.00 2007-06-03 23:54:46.500 154 12329.35 76.58 55416.22 88888.00 2007-06-03 23:54:46.625 154 12329.35 76.60 55416.15 88888.00 2007-06-03 23:54:46.750 154 12329.38 76.62 55416.12 88888.00 2007-06-03 23:54:46.875 154 12329.42 76.65 55416.12 88888.00 2007-06-03 23:54:47.000 154 12329.48 76.72 55416.12 88888.00 2007-06-03 23:54:47.125 154 12329.50 76.70 55416.10 88888.00 2007-06-03 23:54:47.250 154 12329.58 76.62 55416.05 88888.00 2007-06-03 23:54:47.375 154 12329.60 76.65 55416.05 88888.00 2007-06-03 23:54:47.500 154 12329.55 76.65 55416.07 88888.00 2007-06-03 23:54:47.625 154 12329.58 76.70 55416.10 88888.00 2007-06-03 23:54:47.750 154 12329.58 76.72 55416.07 88888.00 2007-06-03 23:54:47.875 154 12329.58 76.72 55416.05 88888.00 2007-06-03 23:54:48.000 154 12329.60 76.72 55416.03 88888.00 2007-06-03 23:54:48.125 154 12329.62 76.72 55416.03 88888.00 2007-06-03 23:54:48.250 154 12329.62 76.75 55416.03 88888.00 2007-06-03 23:54:48.375 154 12329.65 76.75 55416.05 88888.00 2007-06-03 23:54:48.500 154 12329.70 76.78 55416.03 88888.00 2007-06-03 23:54:48.625 154 12329.70 76.80 55416.03 88888.00 2007-06-03 23:54:48.750 154 12329.70 76.83 55415.97 88888.00 2007-06-03 23:54:48.875 154 12329.77 76.85 55415.97 88888.00 2007-06-03 23:54:49.000 154 12329.77 76.80 55415.97 88888.00 2007-06-03 23:54:49.125 154 12329.75 76.80 55415.97 88888.00 2007-06-03 23:54:49.250 154 12329.77 76.88 55415.95 88888.00 2007-06-03 23:54:49.375 154 12329.80 76.95 55415.95 88888.00 2007-06-03 23:54:49.500 154 12329.80 76.97 55415.93 88888.00 2007-06-03 23:54:49.625 154 12329.85 76.92 55415.93 88888.00 2007-06-03 23:54:49.750 154 12329.92 76.95 55415.95 88888.00 2007-06-03 23:54:49.875 154 12329.92 76.97 55415.90 88888.00 2007-06-03 23:54:50.000 154 12329.92 76.95 55415.85 88888.00 2007-06-03 23:54:50.125 154 12329.90 76.97 55415.88 88888.00 2007-06-03 23:54:50.250 154 12329.90 76.95 55415.88 88888.00 2007-06-03 23:54:50.375 154 12329.98 76.95 55415.85 88888.00 2007-06-03 23:54:50.500 154 12330.02 77.00 55415.88 88888.00 2007-06-03 23:54:50.625 154 12330.08 77.00 55415.88 88888.00 2007-06-03 23:54:50.750 154 12330.02 77.03 55415.85 88888.00 2007-06-03 23:54:50.875 154 12329.95 77.03 55415.82 88888.00 2007-06-03 23:54:51.000 154 12330.00 77.08 55415.80 88888.00 2007-06-03 23:54:51.125 154 12330.05 77.08 55415.80 88888.00 2007-06-03 23:54:51.250 154 12330.10 77.03 55415.80 88888.00 2007-06-03 23:54:51.375 154 12330.12 77.10 55415.78 88888.00 2007-06-03 23:54:51.500 154 12330.15 77.17 55415.75 88888.00 2007-06-03 23:54:51.625 154 12330.12 77.17 55415.75 88888.00 2007-06-03 23:54:51.750 154 12330.10 77.10 55415.75 88888.00 2007-06-03 23:54:51.875 154 12330.08 77.10 55415.72 88888.00 2007-06-03 23:54:52.000 154 12330.15 77.17 55415.72 88888.00 2007-06-03 23:54:52.125 154 12330.20 77.20 55415.72 88888.00 2007-06-03 23:54:52.250 154 12330.23 77.12 55415.70 88888.00 2007-06-03 23:54:52.375 154 12330.23 77.12 55415.72 88888.00 2007-06-03 23:54:52.500 154 12330.25 77.22 55415.70 88888.00 2007-06-03 23:54:52.625 154 12330.23 77.25 55415.68 88888.00 2007-06-03 23:54:52.750 154 12330.25 77.22 55415.62 88888.00 2007-06-03 23:54:52.875 154 12330.27 77.17 55415.62 88888.00 2007-06-03 23:54:53.000 154 12330.27 77.17 55415.60 88888.00 2007-06-03 23:54:53.125 154 12330.35 77.22 55415.62 88888.00 2007-06-03 23:54:53.250 154 12330.38 77.22 55415.62 88888.00 2007-06-03 23:54:53.375 154 12330.42 77.20 55415.62 88888.00 2007-06-03 23:54:53.500 154 12330.40 77.22 55415.62 88888.00 2007-06-03 23:54:53.625 154 12330.38 77.25 55415.62 88888.00 2007-06-03 23:54:53.750 154 12330.42 77.25 55415.62 88888.00 2007-06-03 23:54:53.875 154 12330.42 77.25 55415.60 88888.00 2007-06-03 23:54:54.000 154 12330.45 77.28 55415.60 88888.00 2007-06-03 23:54:54.125 154 12330.48 77.28 55415.60 88888.00 2007-06-03 23:54:54.250 154 12330.50 77.28 55415.57 88888.00 2007-06-03 23:54:54.375 154 12330.48 77.25 55415.53 88888.00 2007-06-03 23:54:54.500 154 12330.52 77.30 55415.55 88888.00 2007-06-03 23:54:54.625 154 12330.60 77.33 55415.60 88888.00 2007-06-03 23:54:54.750 154 12330.62 77.33 55415.60 88888.00 2007-06-03 23:54:54.875 154 12330.70 77.33 55415.57 88888.00 2007-06-03 23:54:55.000 154 12330.70 77.28 55415.50 88888.00 2007-06-03 23:54:55.125 154 12330.67 77.25 55415.47 88888.00 2007-06-03 23:54:55.250 154 12330.65 77.25 55415.47 88888.00 2007-06-03 23:54:55.375 154 12330.65 77.35 55415.50 88888.00 2007-06-03 23:54:55.500 154 12330.67 77.35 55415.50 88888.00 2007-06-03 23:54:55.625 154 12330.75 77.30 55415.50 88888.00 2007-06-03 23:54:55.750 154 12330.75 77.33 55415.45 88888.00 2007-06-03 23:54:55.875 154 12330.77 77.33 55415.45 88888.00 2007-06-03 23:54:56.000 154 12330.73 77.30 55415.43 88888.00 2007-06-03 23:54:56.125 154 12330.70 77.33 55415.43 88888.00 2007-06-03 23:54:56.250 154 12330.65 77.33 55415.40 88888.00 2007-06-03 23:54:56.375 154 12330.75 77.40 55415.40 88888.00 2007-06-03 23:54:56.500 154 12330.88 77.38 55415.40 88888.00 2007-06-03 23:54:56.625 154 12330.92 77.33 55415.38 88888.00 2007-06-03 23:54:56.750 154 12330.95 77.38 55415.35 88888.00 2007-06-03 23:54:56.875 154 12330.90 77.38 55415.32 88888.00 2007-06-03 23:54:57.000 154 12330.90 77.33 55415.30 88888.00 2007-06-03 23:54:57.125 154 12330.95 77.33 55415.32 88888.00 2007-06-03 23:54:57.250 154 12331.02 77.33 55415.35 88888.00 2007-06-03 23:54:57.375 154 12331.02 77.33 55415.32 88888.00 2007-06-03 23:54:57.500 154 12330.98 77.35 55415.30 88888.00 2007-06-03 23:54:57.625 154 12330.95 77.33 55415.28 88888.00 2007-06-03 23:54:57.750 154 12330.98 77.38 55415.32 88888.00 2007-06-03 23:54:57.875 154 12331.00 77.38 55415.30 88888.00 2007-06-03 23:54:58.000 154 12331.00 77.38 55415.28 88888.00 2007-06-03 23:54:58.125 154 12331.12 77.42 55415.30 88888.00 2007-06-03 23:54:58.250 154 12331.12 77.35 55415.28 88888.00 2007-06-03 23:54:58.375 154 12331.10 77.35 55415.22 88888.00 2007-06-03 23:54:58.500 154 12331.12 77.38 55415.25 88888.00 2007-06-03 23:54:58.625 154 12331.25 77.40 55415.28 88888.00 2007-06-03 23:54:58.750 154 12331.33 77.42 55415.25 88888.00 2007-06-03 23:54:58.875 154 12331.27 77.38 55415.22 88888.00 2007-06-03 23:54:59.000 154 12331.20 77.35 55415.20 88888.00 2007-06-03 23:54:59.125 154 12331.27 77.40 55415.20 88888.00 2007-06-03 23:54:59.250 154 12331.35 77.47 55415.20 88888.00 2007-06-03 23:54:59.375 154 12331.40 77.50 55415.20 88888.00 2007-06-03 23:54:59.500 154 12331.42 77.45 55415.20 88888.00 2007-06-03 23:54:59.625 154 12331.42 77.45 55415.20 88888.00 2007-06-03 23:54:59.750 154 12331.40 77.42 55415.20 88888.00 2007-06-03 23:54:59.875 154 12331.40 77.38 55415.15 88888.00 2007-06-03 23:55:00.000 154 12331.42 77.42 55415.15 88888.00 2007-06-03 23:55:00.125 154 12331.45 77.45 55415.15 88888.00 2007-06-03 23:55:00.250 154 12331.45 77.40 55415.15 88888.00 2007-06-03 23:55:00.375 154 12331.40 77.42 55415.12 88888.00 2007-06-03 23:55:00.500 154 12331.42 77.42 55415.10 88888.00 2007-06-03 23:55:00.625 154 12331.50 77.42 55415.07 88888.00 2007-06-03 23:55:00.750 154 12331.60 77.45 55415.07 88888.00 2007-06-03 23:55:00.875 154 12331.65 77.53 55415.10 88888.00 2007-06-03 23:55:01.000 154 12331.70 77.53 55415.10 88888.00 2007-06-03 23:55:01.125 154 12331.67 77.50 55415.07 88888.00 2007-06-03 23:55:01.250 154 12331.62 77.50 55415.05 88888.00 2007-06-03 23:55:01.375 154 12331.77 77.55 55415.07 88888.00 2007-06-03 23:55:01.500 154 12331.83 77.55 55415.03 88888.00 2007-06-03 23:55:01.625 154 12331.70 77.47 55415.03 88888.00 2007-06-03 23:55:01.750 154 12331.65 77.45 55415.03 88888.00 2007-06-03 23:55:01.875 154 12331.70 77.47 55415.05 88888.00 2007-06-03 23:55:02.000 154 12331.80 77.53 55415.05 88888.00 2007-06-03 23:55:02.125 154 12331.90 77.55 55415.00 88888.00 2007-06-03 23:55:02.250 154 12331.90 77.53 55415.00 88888.00 2007-06-03 23:55:02.375 154 12331.88 77.53 55414.97 88888.00 2007-06-03 23:55:02.500 154 12331.90 77.58 55414.97 88888.00 2007-06-03 23:55:02.625 154 12332.00 77.60 55414.97 88888.00 2007-06-03 23:55:02.750 154 12332.08 77.53 55414.95 88888.00 2007-06-03 23:55:02.875 154 12332.12 77.55 55414.95 88888.00 2007-06-03 23:55:03.000 154 12332.12 77.55 55414.95 88888.00 2007-06-03 23:55:03.125 154 12332.12 77.58 55414.93 88888.00 2007-06-03 23:55:03.250 154 12332.12 77.58 55414.93 88888.00 2007-06-03 23:55:03.375 154 12332.15 77.58 55414.93 88888.00 2007-06-03 23:55:03.500 154 12332.20 77.55 55414.90 88888.00 2007-06-03 23:55:03.625 154 12332.25 77.53 55414.88 88888.00 2007-06-03 23:55:03.750 154 12332.23 77.58 55414.85 88888.00 2007-06-03 23:55:03.875 154 12332.23 77.60 55414.88 88888.00 2007-06-03 23:55:04.000 154 12332.25 77.58 55414.80 88888.00 2007-06-03 23:55:04.125 154 12332.17 77.58 55414.80 88888.00 2007-06-03 23:55:04.250 154 12332.25 77.65 55414.82 88888.00 2007-06-03 23:55:04.375 154 12332.38 77.72 55414.85 88888.00 2007-06-03 23:55:04.500 154 12332.35 77.70 55414.82 88888.00 2007-06-03 23:55:04.625 154 12332.35 77.70 55414.82 88888.00 2007-06-03 23:55:04.750 154 12332.42 77.67 55414.82 88888.00 2007-06-03 23:55:04.875 154 12332.42 77.65 55414.78 88888.00 2007-06-03 23:55:05.000 154 12332.45 77.70 55414.78 88888.00 2007-06-03 23:55:05.125 154 12332.50 77.75 55414.78 88888.00 2007-06-03 23:55:05.250 154 12332.58 77.72 55414.82 88888.00 2007-06-03 23:55:05.375 154 12332.62 77.78 55414.80 88888.00 2007-06-03 23:55:05.500 154 12332.52 77.75 55414.78 88888.00 2007-06-03 23:55:05.625 154 12332.48 77.78 55414.75 88888.00 2007-06-03 23:55:05.750 154 12332.58 77.83 55414.78 88888.00 2007-06-03 23:55:05.875 154 12332.58 77.80 55414.78 88888.00 2007-06-03 23:55:06.000 154 12332.58 77.78 55414.72 88888.00 2007-06-03 23:55:06.125 154 12332.60 77.75 55414.70 88888.00 2007-06-03 23:55:06.250 154 12332.67 77.72 55414.65 88888.00 2007-06-03 23:55:06.375 154 12332.67 77.75 55414.65 88888.00 2007-06-03 23:55:06.500 154 12332.73 77.83 55414.68 88888.00 2007-06-03 23:55:06.625 154 12332.75 77.88 55414.68 88888.00 2007-06-03 23:55:06.750 154 12332.80 77.85 55414.68 88888.00 2007-06-03 23:55:06.875 154 12332.85 77.83 55414.68 88888.00 2007-06-03 23:55:07.000 154 12332.92 77.85 55414.68 88888.00 2007-06-03 23:55:07.125 154 12333.00 77.85 55414.62 88888.00 2007-06-03 23:55:07.250 154 12332.98 77.90 55414.62 88888.00 2007-06-03 23:55:07.375 154 12332.95 77.88 55414.62 88888.00 2007-06-03 23:55:07.500 154 12332.98 77.88 55414.62 88888.00 2007-06-03 23:55:07.625 154 12332.98 77.90 55414.60 88888.00 2007-06-03 23:55:07.750 154 12332.98 77.85 55414.55 88888.00 2007-06-03 23:55:07.875 154 12333.00 77.85 55414.55 88888.00 2007-06-03 23:55:08.000 154 12333.05 77.92 55414.62 88888.00 2007-06-03 23:55:08.125 154 12333.00 77.95 55414.62 88888.00 2007-06-03 23:55:08.250 154 12333.05 77.92 55414.60 88888.00 2007-06-03 23:55:08.375 154 12333.08 77.92 55414.57 88888.00 2007-06-03 23:55:08.500 154 12333.20 77.95 55414.55 88888.00 2007-06-03 23:55:08.625 154 12333.38 77.95 55414.53 88888.00 2007-06-03 23:55:08.750 154 12333.40 77.95 55414.50 88888.00 2007-06-03 23:55:08.875 154 12333.40 77.97 55414.53 88888.00 2007-06-03 23:55:09.000 154 12333.50 77.95 55414.53 88888.00 2007-06-03 23:55:09.125 154 12333.52 78.00 55414.53 88888.00 2007-06-03 23:55:09.250 154 12333.45 77.97 55414.50 88888.00 2007-06-03 23:55:09.375 154 12333.42 78.00 55414.47 88888.00 2007-06-03 23:55:09.500 154 12333.45 78.03 55414.47 88888.00 2007-06-03 23:55:09.625 154 12333.48 78.05 55414.45 88888.00 2007-06-03 23:55:09.750 154 12333.58 78.08 55414.47 88888.00 2007-06-03 23:55:09.875 154 12333.58 78.05 55414.45 88888.00 2007-06-03 23:55:10.000 154 12333.60 78.08 55414.43 88888.00 2007-06-03 23:55:10.125 154 12333.67 78.15 55414.45 88888.00 2007-06-03 23:55:10.250 154 12333.65 78.12 55414.43 88888.00 2007-06-03 23:55:10.375 154 12333.62 78.08 55414.43 88888.00 2007-06-03 23:55:10.500 154 12333.60 78.05 55414.40 88888.00 2007-06-03 23:55:10.625 154 12333.60 78.00 55414.38 88888.00 2007-06-03 23:55:10.750 154 12333.70 78.10 55414.40 88888.00 2007-06-03 23:55:10.875 154 12333.73 78.12 55414.43 88888.00 2007-06-03 23:55:11.000 154 12333.77 78.20 55414.45 88888.00 2007-06-03 23:55:11.125 154 12333.83 78.25 55414.43 88888.00 2007-06-03 23:55:11.250 154 12333.88 78.28 55414.40 88888.00 2007-06-03 23:55:11.375 154 12333.88 78.22 55414.38 88888.00 2007-06-03 23:55:11.500 154 12333.95 78.20 55414.40 88888.00 2007-06-03 23:55:11.625 154 12333.90 78.20 55414.35 88888.00 2007-06-03 23:55:11.750 154 12333.83 78.20 55414.35 88888.00 2007-06-03 23:55:11.875 154 12333.88 78.22 55414.35 88888.00 2007-06-03 23:55:12.000 154 12334.00 78.28 55414.38 88888.00 2007-06-03 23:55:12.125 154 12334.02 78.25 55414.38 88888.00 2007-06-03 23:55:12.250 154 12333.98 78.20 55414.35 88888.00 2007-06-03 23:55:12.375 154 12334.05 78.25 55414.32 88888.00 2007-06-03 23:55:12.500 154 12334.08 78.25 55414.30 88888.00 2007-06-03 23:55:12.625 154 12334.12 78.28 55414.28 88888.00 2007-06-03 23:55:12.750 154 12334.20 78.28 55414.28 88888.00 2007-06-03 23:55:12.875 154 12334.23 78.35 55414.30 88888.00 2007-06-03 23:55:13.000 154 12334.25 78.35 55414.28 88888.00 2007-06-03 23:55:13.125 154 12334.25 78.33 55414.25 88888.00 2007-06-03 23:55:13.250 154 12334.27 78.35 55414.22 88888.00 2007-06-03 23:55:13.375 154 12334.38 78.40 55414.25 88888.00 2007-06-03 23:55:13.500 154 12334.45 78.40 55414.28 88888.00 2007-06-03 23:55:13.625 154 12334.40 78.33 55414.22 88888.00 2007-06-03 23:55:13.750 154 12334.48 78.45 55414.22 88888.00 2007-06-03 23:55:13.875 154 12334.48 78.45 55414.18 88888.00 2007-06-03 23:55:14.000 154 12334.42 78.38 55414.15 88888.00 2007-06-03 23:55:14.125 154 12334.48 78.40 55414.18 88888.00 2007-06-03 23:55:14.250 154 12334.58 78.47 55414.20 88888.00 2007-06-03 23:55:14.375 154 12334.67 78.47 55414.20 88888.00 2007-06-03 23:55:14.500 154 12334.75 78.47 55414.15 88888.00 2007-06-03 23:55:14.625 154 12334.75 78.45 55414.12 88888.00 2007-06-03 23:55:14.750 154 12334.75 78.45 55414.12 88888.00 2007-06-03 23:55:14.875 154 12334.83 78.53 55414.12 88888.00 2007-06-03 23:55:15.000 154 12334.88 78.50 55414.15 88888.00 2007-06-03 23:55:15.125 154 12334.92 78.55 55414.20 88888.00 2007-06-03 23:55:15.250 154 12334.88 78.50 55414.15 88888.00 2007-06-03 23:55:15.375 154 12334.83 78.53 55414.15 88888.00 2007-06-03 23:55:15.500 154 12334.95 78.62 55414.10 88888.00 2007-06-03 23:55:15.625 154 12334.92 78.62 55414.10 88888.00 2007-06-03 23:55:15.750 154 12334.95 78.60 55414.07 88888.00 2007-06-03 23:55:15.875 154 12335.02 78.58 55414.12 88888.00 2007-06-03 23:55:16.000 154 12335.08 78.53 55414.10 88888.00 2007-06-03 23:55:16.125 154 12335.08 78.53 55414.07 88888.00 2007-06-03 23:55:16.250 154 12335.17 78.55 55414.07 88888.00 2007-06-03 23:55:16.375 154 12335.23 78.60 55414.05 88888.00 2007-06-03 23:55:16.500 154 12335.25 78.65 55414.05 88888.00 2007-06-03 23:55:16.625 154 12335.23 78.62 55414.03 88888.00 2007-06-03 23:55:16.750 154 12335.23 78.55 55414.00 88888.00 2007-06-03 23:55:16.875 154 12335.25 78.58 55414.00 88888.00 2007-06-03 23:55:17.000 154 12335.33 78.62 55414.00 88888.00 2007-06-03 23:55:17.125 154 12335.35 78.58 55413.97 88888.00 2007-06-03 23:55:17.250 154 12335.40 78.58 55413.97 88888.00 2007-06-03 23:55:17.375 154 12335.45 78.70 55413.97 88888.00 2007-06-03 23:55:17.500 154 12335.42 78.70 55414.00 88888.00 2007-06-03 23:55:17.625 154 12335.48 78.70 55413.97 88888.00 2007-06-03 23:55:17.750 154 12335.52 78.67 55413.97 88888.00 2007-06-03 23:55:17.875 154 12335.60 78.67 55414.00 88888.00 2007-06-03 23:55:18.000 154 12335.62 78.72 55414.00 88888.00 2007-06-03 23:55:18.125 154 12335.60 78.78 55413.97 88888.00 2007-06-03 23:55:18.250 154 12335.58 78.75 55413.93 88888.00 2007-06-03 23:55:18.375 154 12335.65 78.75 55413.90 88888.00 2007-06-03 23:55:18.500 154 12335.75 78.72 55413.90 88888.00 2007-06-03 23:55:18.625 154 12335.80 78.75 55413.93 88888.00 2007-06-03 23:55:18.750 154 12335.83 78.75 55413.88 88888.00 2007-06-03 23:55:18.875 154 12335.85 78.75 55413.90 88888.00 2007-06-03 23:55:19.000 154 12335.92 78.72 55413.88 88888.00 2007-06-03 23:55:19.125 154 12336.02 78.72 55413.88 88888.00 2007-06-03 23:55:19.250 154 12336.05 78.75 55413.85 88888.00 2007-06-03 23:55:19.375 154 12336.12 78.75 55413.88 88888.00 2007-06-03 23:55:19.500 154 12336.17 78.75 55413.85 88888.00 2007-06-03 23:55:19.625 154 12336.20 78.80 55413.85 88888.00 2007-06-03 23:55:19.750 154 12336.20 78.83 55413.82 88888.00 2007-06-03 23:55:19.875 154 12336.20 78.80 55413.82 88888.00 2007-06-03 23:55:20.000 154 12336.33 78.83 55413.82 88888.00 2007-06-03 23:55:20.125 154 12336.40 78.80 55413.80 88888.00 2007-06-03 23:55:20.250 154 12336.42 78.83 55413.82 88888.00 2007-06-03 23:55:20.375 154 12336.42 78.85 55413.82 88888.00 2007-06-03 23:55:20.500 154 12336.50 78.85 55413.80 88888.00 2007-06-03 23:55:20.625 154 12336.60 78.92 55413.80 88888.00 2007-06-03 23:55:20.750 154 12336.60 78.95 55413.80 88888.00 2007-06-03 23:55:20.875 154 12336.55 78.88 55413.80 88888.00 2007-06-03 23:55:21.000 154 12336.55 78.90 55413.78 88888.00 2007-06-03 23:55:21.125 154 12336.62 78.92 55413.75 88888.00 2007-06-03 23:55:21.250 154 12336.60 78.92 55413.70 88888.00 2007-06-03 23:55:21.375 154 12336.67 78.95 55413.70 88888.00 2007-06-03 23:55:21.500 154 12336.75 78.97 55413.68 88888.00 2007-06-03 23:55:21.625 154 12336.77 79.05 55413.70 88888.00 2007-06-03 23:55:21.750 154 12336.83 79.00 55413.72 88888.00 2007-06-03 23:55:21.875 154 12336.85 78.92 55413.70 88888.00 2007-06-03 23:55:22.000 154 12336.88 78.97 55413.68 88888.00 2007-06-03 23:55:22.125 154 12336.95 79.05 55413.68 88888.00 2007-06-03 23:55:22.250 154 12337.00 79.03 55413.68 88888.00 2007-06-03 23:55:22.375 154 12337.02 79.00 55413.65 88888.00 2007-06-03 23:55:22.500 154 12337.08 79.00 55413.68 88888.00 2007-06-03 23:55:22.625 154 12337.17 79.03 55413.68 88888.00 2007-06-03 23:55:22.750 154 12337.20 79.05 55413.65 88888.00 2007-06-03 23:55:22.875 154 12337.17 79.05 55413.62 88888.00 2007-06-03 23:55:23.000 154 12337.15 79.05 55413.62 88888.00 2007-06-03 23:55:23.125 154 12337.23 79.05 55413.62 88888.00 2007-06-03 23:55:23.250 154 12337.33 79.05 55413.62 88888.00 2007-06-03 23:55:23.375 154 12337.40 79.05 55413.60 88888.00 2007-06-03 23:55:23.500 154 12337.50 79.08 55413.62 88888.00 2007-06-03 23:55:23.625 154 12337.48 79.08 55413.62 88888.00 2007-06-03 23:55:23.750 154 12337.52 79.10 55413.62 88888.00 2007-06-03 23:55:23.875 154 12337.58 79.10 55413.62 88888.00 2007-06-03 23:55:24.000 154 12337.70 79.12 55413.62 88888.00 2007-06-03 23:55:24.125 154 12337.67 79.12 55413.60 88888.00 2007-06-03 23:55:24.250 154 12337.62 79.12 55413.57 88888.00 2007-06-03 23:55:24.375 154 12337.62 79.12 55413.57 88888.00 2007-06-03 23:55:24.500 154 12337.70 79.15 55413.55 88888.00 2007-06-03 23:55:24.625 154 12337.73 79.15 55413.57 88888.00 2007-06-03 23:55:24.750 154 12337.80 79.12 55413.55 88888.00 2007-06-03 23:55:24.875 154 12337.85 79.15 55413.55 88888.00 2007-06-03 23:55:25.000 154 12337.95 79.17 55413.53 88888.00 2007-06-03 23:55:25.125 154 12338.00 79.22 55413.55 88888.00 2007-06-03 23:55:25.250 154 12338.02 79.28 55413.55 88888.00 2007-06-03 23:55:25.375 154 12338.00 79.20 55413.55 88888.00 2007-06-03 23:55:25.500 154 12338.00 79.15 55413.53 88888.00 2007-06-03 23:55:25.625 154 12338.10 79.20 55413.55 88888.00 2007-06-03 23:55:25.750 154 12338.10 79.20 55413.47 88888.00 2007-06-03 23:55:25.875 154 12338.08 79.17 55413.47 88888.00 2007-06-03 23:55:26.000 154 12338.20 79.20 55413.47 88888.00 2007-06-03 23:55:26.125 154 12338.27 79.15 55413.47 88888.00 2007-06-03 23:55:26.250 154 12338.38 79.20 55413.47 88888.00 2007-06-03 23:55:26.375 154 12338.40 79.17 55413.45 88888.00 2007-06-03 23:55:26.500 154 12338.40 79.20 55413.45 88888.00 2007-06-03 23:55:26.625 154 12338.48 79.22 55413.45 88888.00 2007-06-03 23:55:26.750 154 12338.52 79.28 55413.45 88888.00 2007-06-03 23:55:26.875 154 12338.50 79.28 55413.45 88888.00 2007-06-03 23:55:27.000 154 12338.50 79.28 55413.43 88888.00 2007-06-03 23:55:27.125 154 12338.55 79.30 55413.45 88888.00 2007-06-03 23:55:27.250 154 12338.58 79.25 55413.45 88888.00 2007-06-03 23:55:27.375 154 12338.55 79.28 55413.40 88888.00 2007-06-03 23:55:27.500 154 12338.58 79.25 55413.40 88888.00 2007-06-03 23:55:27.625 154 12338.62 79.28 55413.40 88888.00 2007-06-03 23:55:27.750 154 12338.75 79.33 55413.43 88888.00 2007-06-03 23:55:27.875 154 12338.77 79.40 55413.45 88888.00 2007-06-03 23:55:28.000 154 12338.80 79.35 55413.40 88888.00 2007-06-03 23:55:28.125 154 12338.80 79.30 55413.38 88888.00 2007-06-03 23:55:28.250 154 12338.88 79.38 55413.38 88888.00 2007-06-03 23:55:28.375 154 12338.98 79.38 55413.38 88888.00 2007-06-03 23:55:28.500 154 12338.98 79.35 55413.35 88888.00 2007-06-03 23:55:28.625 154 12339.00 79.33 55413.38 88888.00 2007-06-03 23:55:28.750 154 12338.98 79.30 55413.32 88888.00 2007-06-03 23:55:28.875 154 12339.05 79.33 55413.35 88888.00 2007-06-03 23:55:29.000 154 12339.05 79.40 55413.38 88888.00 2007-06-03 23:55:29.125 154 12339.10 79.38 55413.38 88888.00 2007-06-03 23:55:29.250 154 12339.12 79.35 55413.32 88888.00 2007-06-03 23:55:29.375 154 12339.15 79.33 55413.32 88888.00 2007-06-03 23:55:29.500 154 12339.27 79.38 55413.30 88888.00 2007-06-03 23:55:29.625 154 12339.35 79.35 55413.30 88888.00 2007-06-03 23:55:29.750 154 12339.33 79.38 55413.28 88888.00 2007-06-03 23:55:29.875 154 12339.33 79.38 55413.28 88888.00 2007-06-03 23:55:30.000 154 12339.30 79.30 55413.28 88888.00 2007-06-03 23:55:30.125 154 12339.33 79.35 55413.30 88888.00 2007-06-03 23:55:30.250 154 12339.38 79.42 55413.28 88888.00 2007-06-03 23:55:30.375 154 12339.45 79.42 55413.25 88888.00 2007-06-03 23:55:30.500 154 12339.55 79.40 55413.25 88888.00 2007-06-03 23:55:30.625 154 12339.58 79.40 55413.28 88888.00 2007-06-03 23:55:30.750 154 12339.60 79.50 55413.28 88888.00 2007-06-03 23:55:30.875 154 12339.55 79.42 55413.25 88888.00 2007-06-03 23:55:31.000 154 12339.60 79.40 55413.25 88888.00 2007-06-03 23:55:31.125 154 12339.62 79.45 55413.28 88888.00 2007-06-03 23:55:31.250 154 12339.70 79.42 55413.28 88888.00 2007-06-03 23:55:31.375 154 12339.77 79.42 55413.28 88888.00 2007-06-03 23:55:31.500 154 12339.80 79.40 55413.28 88888.00 2007-06-03 23:55:31.625 154 12339.85 79.38 55413.22 88888.00 2007-06-03 23:55:31.750 154 12339.88 79.40 55413.25 88888.00 2007-06-03 23:55:31.875 154 12339.98 79.47 55413.28 88888.00 2007-06-03 23:55:32.000 154 12340.00 79.47 55413.28 88888.00 2007-06-03 23:55:32.125 154 12340.02 79.45 55413.28 88888.00 2007-06-03 23:55:32.250 154 12340.08 79.50 55413.28 88888.00 2007-06-03 23:55:32.375 154 12340.10 79.53 55413.22 88888.00 2007-06-03 23:55:32.500 154 12340.10 79.53 55413.22 88888.00 2007-06-03 23:55:32.625 154 12340.05 79.50 55413.25 88888.00 2007-06-03 23:55:32.750 154 12340.02 79.55 55413.25 88888.00 2007-06-03 23:55:32.875 154 12340.08 79.58 55413.28 88888.00 2007-06-03 23:55:33.000 154 12340.10 79.55 55413.20 88888.00 2007-06-03 23:55:33.125 154 12340.15 79.55 55413.25 88888.00 2007-06-03 23:55:33.250 154 12340.23 79.55 55413.25 88888.00 2007-06-03 23:55:33.375 154 12340.30 79.58 55413.20 88888.00 2007-06-03 23:55:33.500 154 12340.27 79.60 55413.20 88888.00 2007-06-03 23:55:33.625 154 12340.38 79.60 55413.18 88888.00 2007-06-03 23:55:33.750 154 12340.38 79.50 55413.18 88888.00 2007-06-03 23:55:33.875 154 12340.42 79.53 55413.22 88888.00 2007-06-03 23:55:34.000 154 12340.45 79.60 55413.22 88888.00 2007-06-03 23:55:34.125 154 12340.45 79.62 55413.22 88888.00 2007-06-03 23:55:34.250 154 12340.42 79.55 55413.18 88888.00 2007-06-03 23:55:34.375 154 12340.52 79.55 55413.20 88888.00 2007-06-03 23:55:34.500 154 12340.65 79.60 55413.22 88888.00 2007-06-03 23:55:34.625 154 12340.67 79.60 55413.22 88888.00 2007-06-03 23:55:34.750 154 12340.65 79.65 55413.18 88888.00 2007-06-03 23:55:34.875 154 12340.67 79.65 55413.18 88888.00 2007-06-03 23:55:35.000 154 12340.73 79.67 55413.18 88888.00 2007-06-03 23:55:35.125 154 12340.67 79.62 55413.18 88888.00 2007-06-03 23:55:35.250 154 12340.60 79.60 55413.15 88888.00 2007-06-03 23:55:35.375 154 12340.67 79.62 55413.15 88888.00 2007-06-03 23:55:35.500 154 12340.77 79.72 55413.15 88888.00 2007-06-03 23:55:35.625 154 12340.83 79.70 55413.12 88888.00 2007-06-03 23:55:35.750 154 12340.80 79.65 55413.07 88888.00 2007-06-03 23:55:35.875 154 12340.85 79.58 55413.10 88888.00 2007-06-03 23:55:36.000 154 12340.90 79.62 55413.10 88888.00 2007-06-03 23:55:36.125 154 12340.88 79.67 55413.10 88888.00 2007-06-03 23:55:36.250 154 12340.95 79.70 55413.12 88888.00 2007-06-03 23:55:36.375 154 12341.05 79.67 55413.12 88888.00 2007-06-03 23:55:36.500 154 12341.10 79.67 55413.10 88888.00 2007-06-03 23:55:36.625 154 12341.08 79.70 55413.12 88888.00 2007-06-03 23:55:36.750 154 12341.15 79.75 55413.12 88888.00 2007-06-03 23:55:36.875 154 12341.20 79.72 55413.18 88888.00 2007-06-03 23:55:37.000 154 12341.23 79.78 55413.12 88888.00 2007-06-03 23:55:37.125 154 12341.25 79.75 55413.12 88888.00 2007-06-03 23:55:37.250 154 12341.30 79.72 55413.07 88888.00 2007-06-03 23:55:37.375 154 12341.33 79.72 55413.10 88888.00 2007-06-03 23:55:37.500 154 12341.27 79.72 55413.05 88888.00 2007-06-03 23:55:37.625 154 12341.27 79.72 55413.07 88888.00 2007-06-03 23:55:37.750 154 12341.40 79.75 55413.07 88888.00 2007-06-03 23:55:37.875 154 12341.45 79.78 55413.12 88888.00 2007-06-03 23:55:38.000 154 12341.48 79.83 55413.12 88888.00 2007-06-03 23:55:38.125 154 12341.55 79.83 55413.10 88888.00 2007-06-03 23:55:38.250 154 12341.55 79.80 55413.07 88888.00 2007-06-03 23:55:38.375 154 12341.58 79.78 55413.10 88888.00 2007-06-03 23:55:38.500 154 12341.60 79.80 55413.10 88888.00 2007-06-03 23:55:38.625 154 12341.62 79.88 55413.07 88888.00 2007-06-03 23:55:38.750 154 12341.67 79.85 55413.07 88888.00 2007-06-03 23:55:38.875 154 12341.70 79.80 55413.07 88888.00 2007-06-03 23:55:39.000 154 12341.65 79.78 55413.07 88888.00 2007-06-03 23:55:39.125 154 12341.62 79.80 55413.05 88888.00 2007-06-03 23:55:39.250 154 12341.62 79.78 55413.10 88888.00 2007-06-03 23:55:39.375 154 12341.73 79.80 55413.10 88888.00 2007-06-03 23:55:39.500 154 12341.77 79.88 55413.12 88888.00 2007-06-03 23:55:39.625 154 12341.80 79.83 55413.07 88888.00 2007-06-03 23:55:39.750 154 12341.83 79.88 55413.05 88888.00 2007-06-03 23:55:39.875 154 12341.90 79.90 55413.07 88888.00 2007-06-03 23:55:40.000 154 12341.85 79.88 55413.05 88888.00 2007-06-03 23:55:40.125 154 12341.90 79.92 55413.07 88888.00 2007-06-03 23:55:40.250 154 12341.95 79.92 55413.07 88888.00 2007-06-03 23:55:40.375 154 12342.00 79.97 55413.10 88888.00 2007-06-03 23:55:40.500 154 12342.10 80.00 55413.10 88888.00 2007-06-03 23:55:40.625 154 12342.10 79.97 55413.10 88888.00 2007-06-03 23:55:40.750 154 12342.08 79.92 55413.07 88888.00 2007-06-03 23:55:40.875 154 12342.02 79.95 55413.05 88888.00 2007-06-03 23:55:41.000 154 12342.05 79.97 55413.05 88888.00 2007-06-03 23:55:41.125 154 12342.15 80.03 55413.10 88888.00 2007-06-03 23:55:41.250 154 12342.27 80.00 55413.10 88888.00 2007-06-03 23:55:41.375 154 12342.35 79.95 55413.07 88888.00 2007-06-03 23:55:41.500 154 12342.40 79.97 55413.07 88888.00 2007-06-03 23:55:41.625 154 12342.42 80.00 55413.07 88888.00 2007-06-03 23:55:41.750 154 12342.42 79.97 55413.07 88888.00 2007-06-03 23:55:41.875 154 12342.38 79.92 55413.03 88888.00 2007-06-03 23:55:42.000 154 12342.45 79.88 55413.00 88888.00 2007-06-03 23:55:42.125 154 12342.50 79.97 55413.05 88888.00 2007-06-03 23:55:42.250 154 12342.55 80.03 55413.07 88888.00 2007-06-03 23:55:42.375 154 12342.60 80.08 55413.05 88888.00 2007-06-03 23:55:42.500 154 12342.62 80.08 55413.03 88888.00 2007-06-03 23:55:42.625 154 12342.65 80.00 55413.00 88888.00 2007-06-03 23:55:42.750 154 12342.65 80.00 55413.03 88888.00 2007-06-03 23:55:42.875 154 12342.65 79.97 55413.03 88888.00 2007-06-03 23:55:43.000 154 12342.83 80.08 55413.03 88888.00 2007-06-03 23:55:43.125 154 12342.88 80.10 55413.05 88888.00 2007-06-03 23:55:43.250 154 12342.92 80.08 55413.10 88888.00 2007-06-03 23:55:43.375 154 12342.90 80.05 55413.07 88888.00 2007-06-03 23:55:43.500 154 12342.90 80.05 55413.05 88888.00 2007-06-03 23:55:43.625 154 12342.92 80.05 55413.05 88888.00 2007-06-03 23:55:43.750 154 12343.00 80.08 55413.07 88888.00 2007-06-03 23:55:43.875 154 12343.10 80.08 55413.07 88888.00 2007-06-03 23:55:44.000 154 12343.10 80.08 55413.03 88888.00 2007-06-03 23:55:44.125 154 12343.05 80.03 55413.03 88888.00 2007-06-03 23:55:44.250 154 12343.10 80.05 55413.03 88888.00 2007-06-03 23:55:44.375 154 12343.10 80.05 55413.05 88888.00 2007-06-03 23:55:44.500 154 12343.20 80.12 55413.05 88888.00 2007-06-03 23:55:44.625 154 12343.25 80.12 55413.05 88888.00 2007-06-03 23:55:44.750 154 12343.33 80.10 55413.00 88888.00 2007-06-03 23:55:44.875 154 12343.33 80.08 55413.00 88888.00 2007-06-03 23:55:45.000 154 12343.30 80.10 55413.03 88888.00 2007-06-03 23:55:45.125 154 12343.38 80.12 55413.03 88888.00 2007-06-03 23:55:45.250 154 12343.42 80.15 55413.05 88888.00 2007-06-03 23:55:45.375 154 12343.48 80.12 55413.05 88888.00 2007-06-03 23:55:45.500 154 12343.48 80.12 55413.03 88888.00 2007-06-03 23:55:45.625 154 12343.50 80.12 55413.03 88888.00 2007-06-03 23:55:45.750 154 12343.55 80.17 55413.07 88888.00 2007-06-03 23:55:45.875 154 12343.58 80.22 55413.07 88888.00 2007-06-03 23:55:46.000 154 12343.55 80.17 55413.05 88888.00 2007-06-03 23:55:46.125 154 12343.50 80.10 55413.03 88888.00 2007-06-03 23:55:46.250 154 12343.65 80.15 55413.07 88888.00 2007-06-03 23:55:46.375 154 12343.75 80.17 55413.10 88888.00 2007-06-03 23:55:46.500 154 12343.67 80.20 55413.07 88888.00 2007-06-03 23:55:46.625 154 12343.75 80.17 55413.10 88888.00 2007-06-03 23:55:46.750 154 12343.80 80.15 55413.07 88888.00 2007-06-03 23:55:46.875 154 12343.88 80.20 55413.10 88888.00 2007-06-03 23:55:47.000 154 12343.88 80.20 55413.10 88888.00 2007-06-03 23:55:47.125 154 12343.98 80.22 55413.07 88888.00 2007-06-03 23:55:47.250 154 12344.05 80.22 55413.05 88888.00 2007-06-03 23:55:47.375 154 12344.05 80.22 55413.05 88888.00 2007-06-03 23:55:47.500 154 12344.08 80.25 55413.07 88888.00 2007-06-03 23:55:47.625 154 12344.05 80.22 55413.05 88888.00 2007-06-03 23:55:47.750 154 12344.05 80.17 55413.03 88888.00 2007-06-03 23:55:47.875 154 12344.12 80.17 55413.07 88888.00 2007-06-03 23:55:48.000 154 12344.08 80.20 55413.07 88888.00 2007-06-03 23:55:48.125 154 12344.08 80.20 55413.07 88888.00 2007-06-03 23:55:48.250 154 12344.10 80.22 55413.07 88888.00 2007-06-03 23:55:48.375 154 12344.23 80.20 55413.07 88888.00 2007-06-03 23:55:48.500 154 12344.27 80.22 55413.10 88888.00 2007-06-03 23:55:48.625 154 12344.30 80.25 55413.12 88888.00 2007-06-03 23:55:48.750 154 12344.30 80.22 55413.10 88888.00 2007-06-03 23:55:48.875 154 12344.30 80.22 55413.12 88888.00 2007-06-03 23:55:49.000 154 12344.30 80.22 55413.10 88888.00 2007-06-03 23:55:49.125 154 12344.35 80.20 55413.10 88888.00 2007-06-03 23:55:49.250 154 12344.45 80.22 55413.07 88888.00 2007-06-03 23:55:49.375 154 12344.45 80.17 55413.05 88888.00 2007-06-03 23:55:49.500 154 12344.45 80.20 55413.05 88888.00 2007-06-03 23:55:49.625 154 12344.55 80.28 55413.07 88888.00 2007-06-03 23:55:49.750 154 12344.58 80.20 55413.10 88888.00 2007-06-03 23:55:49.875 154 12344.67 80.20 55413.12 88888.00 2007-06-03 23:55:50.000 154 12344.67 80.17 55413.10 88888.00 2007-06-03 23:55:50.125 154 12344.58 80.17 55413.10 88888.00 2007-06-03 23:55:50.250 154 12344.60 80.17 55413.10 88888.00 2007-06-03 23:55:50.375 154 12344.70 80.17 55413.12 88888.00 2007-06-03 23:55:50.500 154 12344.75 80.15 55413.07 88888.00 2007-06-03 23:55:50.625 154 12344.80 80.15 55413.05 88888.00 2007-06-03 23:55:50.750 154 12344.77 80.12 55413.07 88888.00 2007-06-03 23:55:50.875 154 12344.80 80.12 55413.10 88888.00 2007-06-03 23:55:51.000 154 12344.88 80.17 55413.12 88888.00 2007-06-03 23:55:51.125 154 12345.00 80.22 55413.15 88888.00 2007-06-03 23:55:51.250 154 12344.98 80.20 55413.12 88888.00 2007-06-03 23:55:51.375 154 12344.88 80.15 55413.10 88888.00 2007-06-03 23:55:51.500 154 12344.88 80.15 55413.12 88888.00 2007-06-03 23:55:51.625 154 12345.00 80.12 55413.12 88888.00 2007-06-03 23:55:51.750 154 12345.08 80.20 55413.12 88888.00 2007-06-03 23:55:51.875 154 12345.10 80.22 55413.15 88888.00 2007-06-03 23:55:52.000 154 12345.12 80.22 55413.18 88888.00 2007-06-03 23:55:52.125 154 12345.17 80.15 55413.15 88888.00 2007-06-03 23:55:52.250 154 12345.25 80.15 55413.15 88888.00 2007-06-03 23:55:52.375 154 12345.30 80.20 55413.15 88888.00 2007-06-03 23:55:52.500 154 12345.27 80.17 55413.18 88888.00 2007-06-03 23:55:52.625 154 12345.25 80.15 55413.18 88888.00 2007-06-03 23:55:52.750 154 12345.30 80.15 55413.15 88888.00 2007-06-03 23:55:52.875 154 12345.35 80.12 55413.18 88888.00 2007-06-03 23:55:53.000 154 12345.38 80.08 55413.18 88888.00 2007-06-03 23:55:53.125 154 12345.40 80.12 55413.20 88888.00 2007-06-03 23:55:53.250 154 12345.38 80.17 55413.18 88888.00 2007-06-03 23:55:53.375 154 12345.50 80.22 55413.20 88888.00 2007-06-03 23:55:53.500 154 12345.55 80.17 55413.20 88888.00 2007-06-03 23:55:53.625 154 12345.55 80.12 55413.20 88888.00 2007-06-03 23:55:53.750 154 12345.58 80.10 55413.15 88888.00 2007-06-03 23:55:53.875 154 12345.65 80.12 55413.20 88888.00 2007-06-03 23:55:54.000 154 12345.67 80.12 55413.15 88888.00 2007-06-03 23:55:54.125 154 12345.73 80.15 55413.18 88888.00 2007-06-03 23:55:54.250 154 12345.77 80.17 55413.20 88888.00 2007-06-03 23:55:54.375 154 12345.80 80.17 55413.22 88888.00 2007-06-03 23:55:54.500 154 12345.83 80.17 55413.20 88888.00 2007-06-03 23:55:54.625 154 12345.88 80.17 55413.22 88888.00 2007-06-03 23:55:54.750 154 12345.90 80.20 55413.25 88888.00 2007-06-03 23:55:54.875 154 12345.92 80.20 55413.22 88888.00 2007-06-03 23:55:55.000 154 12345.90 80.20 55413.22 88888.00 2007-06-03 23:55:55.125 154 12345.90 80.12 55413.22 88888.00 2007-06-03 23:55:55.250 154 12345.92 80.17 55413.25 88888.00 2007-06-03 23:55:55.375 154 12346.02 80.20 55413.28 88888.00 2007-06-03 23:55:55.500 154 12345.98 80.12 55413.25 88888.00 2007-06-03 23:55:55.625 154 12345.95 80.10 55413.22 88888.00 2007-06-03 23:55:55.750 154 12345.92 80.12 55413.18 88888.00 2007-06-03 23:55:55.875 154 12346.02 80.17 55413.20 88888.00 2007-06-03 23:55:56.000 154 12346.12 80.17 55413.22 88888.00 2007-06-03 23:55:56.125 154 12346.15 80.15 55413.22 88888.00 2007-06-03 23:55:56.250 154 12346.10 80.12 55413.22 88888.00 2007-06-03 23:55:56.375 154 12346.17 80.15 55413.22 88888.00 2007-06-03 23:55:56.500 154 12346.27 80.17 55413.22 88888.00 2007-06-03 23:55:56.625 154 12346.30 80.20 55413.22 88888.00 2007-06-03 23:55:56.750 154 12346.30 80.28 55413.25 88888.00 2007-06-03 23:55:56.875 154 12346.33 80.22 55413.25 88888.00 2007-06-03 23:55:57.000 154 12346.38 80.17 55413.28 88888.00 2007-06-03 23:55:57.125 154 12346.42 80.20 55413.25 88888.00 2007-06-03 23:55:57.250 154 12346.42 80.20 55413.28 88888.00 2007-06-03 23:55:57.375 154 12346.42 80.20 55413.28 88888.00 2007-06-03 23:55:57.500 154 12346.45 80.15 55413.30 88888.00 2007-06-03 23:55:57.625 154 12346.45 80.17 55413.30 88888.00 2007-06-03 23:55:57.750 154 12346.50 80.22 55413.28 88888.00 2007-06-03 23:55:57.875 154 12346.60 80.25 55413.28 88888.00 2007-06-03 23:55:58.000 154 12346.65 80.33 55413.30 88888.00 2007-06-03 23:55:58.125 154 12346.65 80.30 55413.30 88888.00 2007-06-03 23:55:58.250 154 12346.70 80.25 55413.28 88888.00 2007-06-03 23:55:58.375 154 12346.80 80.22 55413.30 88888.00 2007-06-03 23:55:58.500 154 12346.90 80.28 55413.30 88888.00 2007-06-03 23:55:58.625 154 12346.85 80.22 55413.25 88888.00 2007-06-03 23:55:58.750 154 12346.88 80.20 55413.25 88888.00 2007-06-03 23:55:58.875 154 12346.98 80.20 55413.25 88888.00 2007-06-03 23:55:59.000 154 12347.08 80.25 55413.28 88888.00 2007-06-03 23:55:59.125 154 12347.02 80.33 55413.32 88888.00 2007-06-03 23:55:59.250 154 12347.00 80.22 55413.30 88888.00 2007-06-03 23:55:59.375 154 12347.05 80.20 55413.25 88888.00 2007-06-03 23:55:59.500 154 12347.00 80.30 55413.25 88888.00 2007-06-03 23:55:59.625 154 12347.00 80.30 55413.28 88888.00 2007-06-03 23:55:59.750 154 12347.15 80.33 55413.32 88888.00 2007-06-03 23:55:59.875 154 12347.20 80.28 55413.30 88888.00 2007-06-03 23:56:00.000 154 12347.20 80.30 55413.28 88888.00 2007-06-03 23:56:00.125 154 12347.20 80.33 55413.28 88888.00 2007-06-03 23:56:00.250 154 12347.20 80.38 55413.32 88888.00 2007-06-03 23:56:00.375 154 12347.20 80.38 55413.32 88888.00 2007-06-03 23:56:00.500 154 12347.25 80.38 55413.32 88888.00 2007-06-03 23:56:00.625 154 12347.23 80.40 55413.32 88888.00 2007-06-03 23:56:00.750 154 12347.25 80.40 55413.35 88888.00 2007-06-03 23:56:00.875 154 12347.25 80.42 55413.32 88888.00 2007-06-03 23:56:01.000 154 12347.30 80.38 55413.30 88888.00 2007-06-03 23:56:01.125 154 12347.35 80.33 55413.32 88888.00 2007-06-03 23:56:01.250 154 12347.35 80.35 55413.32 88888.00 2007-06-03 23:56:01.375 154 12347.40 80.40 55413.35 88888.00 2007-06-03 23:56:01.500 154 12347.45 80.38 55413.32 88888.00 2007-06-03 23:56:01.625 154 12347.50 80.42 55413.32 88888.00 2007-06-03 23:56:01.750 154 12347.50 80.40 55413.35 88888.00 2007-06-03 23:56:01.875 154 12347.55 80.40 55413.38 88888.00 2007-06-03 23:56:02.000 154 12347.60 80.40 55413.35 88888.00 2007-06-03 23:56:02.125 154 12347.62 80.45 55413.32 88888.00 2007-06-03 23:56:02.250 154 12347.55 80.53 55413.32 88888.00 2007-06-03 23:56:02.375 154 12347.62 80.60 55413.32 88888.00 2007-06-03 23:56:02.500 154 12347.62 80.55 55413.32 88888.00 2007-06-03 23:56:02.625 154 12347.67 80.50 55413.32 88888.00 2007-06-03 23:56:02.750 154 12347.73 80.50 55413.30 88888.00 2007-06-03 23:56:02.875 154 12347.70 80.53 55413.30 88888.00 2007-06-03 23:56:03.000 154 12347.70 80.53 55413.30 88888.00 2007-06-03 23:56:03.125 154 12347.80 80.55 55413.32 88888.00 2007-06-03 23:56:03.250 154 12347.85 80.53 55413.30 88888.00 2007-06-03 23:56:03.375 154 12347.90 80.55 55413.30 88888.00 2007-06-03 23:56:03.500 154 12347.92 80.55 55413.32 88888.00 2007-06-03 23:56:03.625 154 12347.95 80.55 55413.32 88888.00 2007-06-03 23:56:03.750 154 12348.02 80.62 55413.38 88888.00 2007-06-03 23:56:03.875 154 12348.02 80.70 55413.38 88888.00 2007-06-03 23:56:04.000 154 12348.02 80.70 55413.38 88888.00 2007-06-03 23:56:04.125 154 12348.05 80.70 55413.38 88888.00 2007-06-03 23:56:04.250 154 12348.05 80.67 55413.38 88888.00 2007-06-03 23:56:04.375 154 12348.08 80.70 55413.40 88888.00 2007-06-03 23:56:04.500 154 12348.10 80.75 55413.38 88888.00 2007-06-03 23:56:04.625 154 12348.17 80.70 55413.38 88888.00 2007-06-03 23:56:04.750 154 12348.20 80.70 55413.35 88888.00 2007-06-03 23:56:04.875 154 12348.20 80.75 55413.38 88888.00 2007-06-03 23:56:05.000 154 12348.20 80.80 55413.38 88888.00 2007-06-03 23:56:05.125 154 12348.23 80.78 55413.35 88888.00 2007-06-03 23:56:05.250 154 12348.33 80.80 55413.38 88888.00 2007-06-03 23:56:05.375 154 12348.45 80.83 55413.38 88888.00 2007-06-03 23:56:05.500 154 12348.42 80.85 55413.40 88888.00 2007-06-03 23:56:05.625 154 12348.38 80.85 55413.40 88888.00 2007-06-03 23:56:05.750 154 12348.45 80.83 55413.40 88888.00 2007-06-03 23:56:05.875 154 12348.45 80.83 55413.40 88888.00 2007-06-03 23:56:06.000 154 12348.42 80.88 55413.40 88888.00 2007-06-03 23:56:06.125 154 12348.45 80.92 55413.38 88888.00 2007-06-03 23:56:06.250 154 12348.52 80.88 55413.38 88888.00 2007-06-03 23:56:06.375 154 12348.58 80.85 55413.38 88888.00 2007-06-03 23:56:06.500 154 12348.60 80.95 55413.40 88888.00 2007-06-03 23:56:06.625 154 12348.62 80.97 55413.40 88888.00 2007-06-03 23:56:06.750 154 12348.65 80.97 55413.43 88888.00 2007-06-03 23:56:06.875 154 12348.65 81.00 55413.43 88888.00 2007-06-03 23:56:07.000 154 12348.62 81.03 55413.43 88888.00 2007-06-03 23:56:07.125 154 12348.70 81.12 55413.47 88888.00 2007-06-03 23:56:07.250 154 12348.75 81.12 55413.45 88888.00 2007-06-03 23:56:07.375 154 12348.77 81.10 55413.45 88888.00 2007-06-03 23:56:07.500 154 12348.70 81.12 55413.43 88888.00 2007-06-03 23:56:07.625 154 12348.62 81.10 55413.45 88888.00 2007-06-03 23:56:07.750 154 12348.70 81.10 55413.45 88888.00 2007-06-03 23:56:07.875 154 12348.73 81.15 55413.43 88888.00 2007-06-03 23:56:08.000 154 12348.67 81.15 55413.43 88888.00 2007-06-03 23:56:08.125 154 12348.75 81.17 55413.47 88888.00 2007-06-03 23:56:08.250 154 12348.77 81.10 55413.45 88888.00 2007-06-03 23:56:08.375 154 12348.80 81.10 55413.45 88888.00 2007-06-03 23:56:08.500 154 12348.77 81.17 55413.43 88888.00 2007-06-03 23:56:08.625 154 12348.77 81.20 55413.43 88888.00 2007-06-03 23:56:08.750 154 12348.80 81.22 55413.45 88888.00 2007-06-03 23:56:08.875 154 12348.83 81.25 55413.45 88888.00 2007-06-03 23:56:09.000 154 12348.90 81.28 55413.47 88888.00 2007-06-03 23:56:09.125 154 12348.92 81.25 55413.47 88888.00 2007-06-03 23:56:09.250 154 12348.95 81.28 55413.50 88888.00 2007-06-03 23:56:09.375 154 12349.00 81.33 55413.53 88888.00 2007-06-03 23:56:09.500 154 12349.05 81.33 55413.50 88888.00 2007-06-03 23:56:09.625 154 12349.00 81.30 55413.50 88888.00 2007-06-03 23:56:09.750 154 12349.02 81.38 55413.53 88888.00 2007-06-03 23:56:09.875 154 12349.05 81.38 55413.53 88888.00 2007-06-03 23:56:10.000 154 12349.05 81.35 55413.50 88888.00 2007-06-03 23:56:10.125 154 12349.08 81.35 55413.50 88888.00 2007-06-03 23:56:10.250 154 12349.17 81.42 55413.53 88888.00 2007-06-03 23:56:10.375 154 12349.20 81.42 55413.53 88888.00 2007-06-03 23:56:10.500 154 12349.15 81.40 55413.53 88888.00 2007-06-03 23:56:10.625 154 12349.23 81.45 55413.53 88888.00 2007-06-03 23:56:10.750 154 12349.27 81.55 55413.55 88888.00 2007-06-03 23:56:10.875 154 12349.30 81.50 55413.50 88888.00 2007-06-03 23:56:11.000 154 12349.30 81.42 55413.50 88888.00 2007-06-03 23:56:11.125 154 12349.38 81.42 55413.55 88888.00 2007-06-03 23:56:11.250 154 12349.40 81.47 55413.55 88888.00 2007-06-03 23:56:11.375 154 12349.42 81.53 55413.53 88888.00 2007-06-03 23:56:11.500 154 12349.40 81.50 55413.55 88888.00 2007-06-03 23:56:11.625 154 12349.35 81.50 55413.57 88888.00 2007-06-03 23:56:11.750 154 12349.40 81.55 55413.60 88888.00 2007-06-03 23:56:11.875 154 12349.40 81.53 55413.55 88888.00 2007-06-03 23:56:12.000 154 12349.42 81.53 55413.55 88888.00 2007-06-03 23:56:12.125 154 12349.48 81.58 55413.57 88888.00 2007-06-03 23:56:12.250 154 12349.52 81.53 55413.55 88888.00 2007-06-03 23:56:12.375 154 12349.50 81.50 55413.55 88888.00 2007-06-03 23:56:12.500 154 12349.55 81.58 55413.57 88888.00 2007-06-03 23:56:12.625 154 12349.55 81.62 55413.62 88888.00 2007-06-03 23:56:12.750 154 12349.60 81.62 55413.60 88888.00 2007-06-03 23:56:12.875 154 12349.62 81.62 55413.60 88888.00 2007-06-03 23:56:13.000 154 12349.58 81.60 55413.57 88888.00 2007-06-03 23:56:13.125 154 12349.65 81.65 55413.60 88888.00 2007-06-03 23:56:13.250 154 12349.67 81.65 55413.60 88888.00 2007-06-03 23:56:13.375 154 12349.75 81.70 55413.62 88888.00 2007-06-03 23:56:13.500 154 12349.70 81.67 55413.60 88888.00 2007-06-03 23:56:13.625 154 12349.62 81.62 55413.55 88888.00 2007-06-03 23:56:13.750 154 12349.65 81.60 55413.57 88888.00 2007-06-03 23:56:13.875 154 12349.67 81.60 55413.60 88888.00 2007-06-03 23:56:14.000 154 12349.70 81.62 55413.57 88888.00 2007-06-03 23:56:14.125 154 12349.75 81.62 55413.57 88888.00 2007-06-03 23:56:14.250 154 12349.77 81.67 55413.62 88888.00 2007-06-03 23:56:14.375 154 12349.75 81.72 55413.60 88888.00 2007-06-03 23:56:14.500 154 12349.73 81.70 55413.60 88888.00 2007-06-03 23:56:14.625 154 12349.77 81.70 55413.62 88888.00 2007-06-03 23:56:14.750 154 12349.88 81.78 55413.65 88888.00 2007-06-03 23:56:14.875 154 12349.95 81.75 55413.68 88888.00 2007-06-03 23:56:15.000 154 12349.88 81.72 55413.65 88888.00 2007-06-03 23:56:15.125 154 12349.83 81.72 55413.70 88888.00 2007-06-03 23:56:15.250 154 12349.95 81.70 55413.65 88888.00 2007-06-03 23:56:15.375 154 12350.02 81.67 55413.65 88888.00 2007-06-03 23:56:15.500 154 12350.05 81.70 55413.62 88888.00 2007-06-03 23:56:15.625 154 12350.05 81.75 55413.65 88888.00 2007-06-03 23:56:15.750 154 12350.08 81.78 55413.68 88888.00 2007-06-03 23:56:15.875 154 12350.08 81.78 55413.65 88888.00 2007-06-03 23:56:16.000 154 12350.08 81.72 55413.62 88888.00 2007-06-03 23:56:16.125 154 12350.08 81.72 55413.68 88888.00 2007-06-03 23:56:16.250 154 12350.12 81.78 55413.70 88888.00 2007-06-03 23:56:16.375 154 12350.17 81.83 55413.70 88888.00 2007-06-03 23:56:16.500 154 12350.27 81.83 55413.72 88888.00 2007-06-03 23:56:16.625 154 12350.35 81.83 55413.72 88888.00 2007-06-03 23:56:16.750 154 12350.23 81.80 55413.70 88888.00 2007-06-03 23:56:16.875 154 12350.17 81.80 55413.72 88888.00 2007-06-03 23:56:17.000 154 12350.20 81.80 55413.75 88888.00 2007-06-03 23:56:17.125 154 12350.12 81.78 55413.75 88888.00 2007-06-03 23:56:17.250 154 12350.12 81.80 55413.75 88888.00 2007-06-03 23:56:17.375 154 12350.23 81.85 55413.78 88888.00 2007-06-03 23:56:17.500 154 12350.27 81.83 55413.78 88888.00 2007-06-03 23:56:17.625 154 12350.25 81.80 55413.78 88888.00 2007-06-03 23:56:17.750 154 12350.30 81.85 55413.80 88888.00 2007-06-03 23:56:17.875 154 12350.33 81.90 55413.85 88888.00 2007-06-03 23:56:18.000 154 12350.38 81.88 55413.82 88888.00 2007-06-03 23:56:18.125 154 12350.35 81.88 55413.82 88888.00 2007-06-03 23:56:18.250 154 12350.27 81.90 55413.85 88888.00 2007-06-03 23:56:18.375 154 12350.30 81.95 55413.85 88888.00 2007-06-03 23:56:18.500 154 12350.33 81.92 55413.85 88888.00 2007-06-03 23:56:18.625 154 12350.33 81.92 55413.85 88888.00 2007-06-03 23:56:18.750 154 12350.27 81.88 55413.85 88888.00 2007-06-03 23:56:18.875 154 12350.33 81.88 55413.88 88888.00 2007-06-03 23:56:19.000 154 12350.33 81.90 55413.85 88888.00 2007-06-03 23:56:19.125 154 12350.35 81.92 55413.85 88888.00 2007-06-03 23:56:19.250 154 12350.45 81.95 55413.88 88888.00 2007-06-03 23:56:19.375 154 12350.52 82.00 55413.90 88888.00 2007-06-03 23:56:19.500 154 12350.48 82.00 55413.90 88888.00 2007-06-03 23:56:19.625 154 12350.48 82.03 55413.90 88888.00 2007-06-03 23:56:19.750 154 12350.48 82.03 55413.90 88888.00 2007-06-03 23:56:19.875 154 12350.48 82.05 55413.95 88888.00 2007-06-03 23:56:20.000 154 12350.52 82.08 55413.93 88888.00 2007-06-03 23:56:20.125 154 12350.52 82.03 55413.93 88888.00 2007-06-03 23:56:20.250 154 12350.52 82.03 55413.97 88888.00 2007-06-03 23:56:20.375 154 12350.58 82.08 55414.00 88888.00 2007-06-03 23:56:20.500 154 12350.67 82.10 55413.97 88888.00 2007-06-03 23:56:20.625 154 12350.65 82.03 55413.97 88888.00 2007-06-03 23:56:20.750 154 12350.62 82.03 55413.97 88888.00 2007-06-03 23:56:20.875 154 12350.65 82.10 55414.00 88888.00 2007-06-03 23:56:21.000 154 12350.60 82.10 55413.97 88888.00 2007-06-03 23:56:21.125 154 12350.55 82.10 55414.00 88888.00 2007-06-03 23:56:21.250 154 12350.58 82.08 55414.03 88888.00 2007-06-03 23:56:21.375 154 12350.65 82.05 55414.00 88888.00 2007-06-03 23:56:21.500 154 12350.62 82.03 55413.97 88888.00 2007-06-03 23:56:21.625 154 12350.62 82.10 55414.00 88888.00 2007-06-03 23:56:21.750 154 12350.65 82.15 55414.03 88888.00 2007-06-03 23:56:21.875 154 12350.65 82.12 55414.05 88888.00 2007-06-03 23:56:22.000 154 12350.70 82.17 55414.00 88888.00 2007-06-03 23:56:22.125 154 12350.75 82.22 55414.05 88888.00 2007-06-03 23:56:22.250 154 12350.75 82.17 55414.00 88888.00 2007-06-03 23:56:22.375 154 12350.73 82.17 55413.97 88888.00 2007-06-03 23:56:22.500 154 12350.77 82.17 55414.03 88888.00 2007-06-03 23:56:22.625 154 12350.77 82.22 55414.07 88888.00 2007-06-03 23:56:22.750 154 12350.80 82.22 55414.07 88888.00 2007-06-03 23:56:22.875 154 12350.83 82.25 55414.07 88888.00 2007-06-03 23:56:23.000 154 12350.85 82.25 55414.07 88888.00 2007-06-03 23:56:23.125 154 12350.88 82.30 55414.10 88888.00 2007-06-03 23:56:23.250 154 12350.90 82.33 55414.15 88888.00 2007-06-03 23:56:23.375 154 12350.88 82.38 55414.18 88888.00 2007-06-03 23:56:23.500 154 12350.88 82.35 55414.18 88888.00 2007-06-03 23:56:23.625 154 12350.85 82.33 55414.15 88888.00 2007-06-03 23:56:23.750 154 12350.88 82.33 55414.18 88888.00 2007-06-03 23:56:23.875 154 12350.98 82.38 55414.20 88888.00 2007-06-03 23:56:24.000 154 12351.00 82.35 55414.15 88888.00 2007-06-03 23:56:24.125 154 12350.98 82.33 55414.15 88888.00 2007-06-03 23:56:24.250 154 12350.95 82.35 55414.20 88888.00 2007-06-03 23:56:24.375 154 12351.02 82.40 55414.20 88888.00 2007-06-03 23:56:24.500 154 12351.08 82.35 55414.22 88888.00 2007-06-03 23:56:24.625 154 12351.00 82.33 55414.20 88888.00 2007-06-03 23:56:24.750 154 12351.05 82.33 55414.20 88888.00 2007-06-03 23:56:24.875 154 12351.10 82.35 55414.20 88888.00 2007-06-03 23:56:25.000 154 12351.12 82.35 55414.20 88888.00 2007-06-03 23:56:25.125 154 12351.08 82.35 55414.22 88888.00 2007-06-03 23:56:25.250 154 12351.02 82.40 55414.25 88888.00 2007-06-03 23:56:25.375 154 12351.10 82.45 55414.25 88888.00 2007-06-03 23:56:25.500 154 12351.15 82.45 55414.25 88888.00 2007-06-03 23:56:25.625 154 12351.17 82.47 55414.28 88888.00 2007-06-03 23:56:25.750 154 12351.23 82.47 55414.30 88888.00 2007-06-03 23:56:25.875 154 12351.25 82.53 55414.25 88888.00 2007-06-03 23:56:26.000 154 12351.20 82.55 55414.30 88888.00 2007-06-03 23:56:26.125 154 12351.15 82.55 55414.32 88888.00 2007-06-03 23:56:26.250 154 12351.05 82.47 55414.32 88888.00 2007-06-03 23:56:26.375 154 12351.08 82.47 55414.32 88888.00 2007-06-03 23:56:26.500 154 12351.12 82.55 55414.32 88888.00 2007-06-03 23:56:26.625 154 12351.15 82.60 55414.35 88888.00 2007-06-03 23:56:26.750 154 12351.15 82.58 55414.38 88888.00 2007-06-03 23:56:26.875 154 12351.20 82.55 55414.38 88888.00 2007-06-03 23:56:27.000 154 12351.27 82.58 55414.40 88888.00 2007-06-03 23:56:27.125 154 12351.30 82.62 55414.40 88888.00 2007-06-03 23:56:27.250 154 12351.33 82.62 55414.38 88888.00 2007-06-03 23:56:27.375 154 12351.33 82.65 55414.35 88888.00 2007-06-03 23:56:27.500 154 12351.30 82.55 55414.40 88888.00 2007-06-03 23:56:27.625 154 12351.33 82.55 55414.45 88888.00 2007-06-03 23:56:27.750 154 12351.30 82.62 55414.45 88888.00 2007-06-03 23:56:27.875 154 12351.30 82.65 55414.45 88888.00 2007-06-03 23:56:28.000 154 12351.25 82.62 55414.40 88888.00 2007-06-03 23:56:28.125 154 12351.33 82.67 55414.45 88888.00 2007-06-03 23:56:28.250 154 12351.38 82.62 55414.45 88888.00 2007-06-03 23:56:28.375 154 12351.38 82.65 55414.45 88888.00 2007-06-03 23:56:28.500 154 12351.38 82.65 55414.45 88888.00 2007-06-03 23:56:28.625 154 12351.35 82.67 55414.47 88888.00 2007-06-03 23:56:28.750 154 12351.42 82.70 55414.45 88888.00 2007-06-03 23:56:28.875 154 12351.48 82.75 55414.50 88888.00 2007-06-03 23:56:29.000 154 12351.52 82.80 55414.50 88888.00 2007-06-03 23:56:29.125 154 12351.45 82.80 55414.53 88888.00 2007-06-03 23:56:29.250 154 12351.45 82.75 55414.55 88888.00 2007-06-03 23:56:29.375 154 12351.55 82.75 55414.55 88888.00 2007-06-03 23:56:29.500 154 12351.55 82.78 55414.55 88888.00 2007-06-03 23:56:29.625 154 12351.52 82.78 55414.55 88888.00 2007-06-03 23:56:29.750 154 12351.55 82.80 55414.55 88888.00 2007-06-03 23:56:29.875 154 12351.60 82.83 55414.57 88888.00 2007-06-03 23:56:30.000 154 12351.58 82.78 55414.55 88888.00 2007-06-03 23:56:30.125 154 12351.52 82.85 55414.57 88888.00 2007-06-03 23:56:30.250 154 12351.50 82.88 55414.62 88888.00 2007-06-03 23:56:30.375 154 12351.52 82.88 55414.62 88888.00 2007-06-03 23:56:30.500 154 12351.58 82.83 55414.62 88888.00 2007-06-03 23:56:30.625 154 12351.60 82.83 55414.62 88888.00 2007-06-03 23:56:30.750 154 12351.60 82.88 55414.65 88888.00 2007-06-03 23:56:30.875 154 12351.60 82.90 55414.68 88888.00 2007-06-03 23:56:31.000 154 12351.70 82.88 55414.65 88888.00 2007-06-03 23:56:31.125 154 12351.67 82.88 55414.65 88888.00 2007-06-03 23:56:31.250 154 12351.67 82.90 55414.70 88888.00 2007-06-03 23:56:31.375 154 12351.65 82.97 55414.70 88888.00 2007-06-03 23:56:31.500 154 12351.65 82.95 55414.70 88888.00 2007-06-03 23:56:31.625 154 12351.73 83.00 55414.70 88888.00 2007-06-03 23:56:31.750 154 12351.77 83.03 55414.70 88888.00 2007-06-03 23:56:31.875 154 12351.70 82.95 55414.75 88888.00 2007-06-03 23:56:32.000 154 12351.65 82.92 55414.75 88888.00 2007-06-03 23:56:32.125 154 12351.62 82.95 55414.75 88888.00 2007-06-03 23:56:32.250 154 12351.55 82.92 55414.72 88888.00 2007-06-03 23:56:32.375 154 12351.60 82.92 55414.72 88888.00 2007-06-03 23:56:32.500 154 12351.73 82.90 55414.75 88888.00 2007-06-03 23:56:32.625 154 12351.80 82.97 55414.80 88888.00 2007-06-03 23:56:32.750 154 12351.80 83.03 55414.82 88888.00 2007-06-03 23:56:32.875 154 12351.77 83.03 55414.85 88888.00 2007-06-03 23:56:33.000 154 12351.85 83.03 55414.85 88888.00 2007-06-03 23:56:33.125 154 12351.85 83.03 55414.85 88888.00 2007-06-03 23:56:33.250 154 12351.80 82.97 55414.85 88888.00 2007-06-03 23:56:33.375 154 12351.75 82.97 55414.85 88888.00 2007-06-03 23:56:33.500 154 12351.75 83.00 55414.85 88888.00 2007-06-03 23:56:33.625 154 12351.73 83.05 55414.88 88888.00 2007-06-03 23:56:33.750 154 12351.75 83.03 55414.90 88888.00 2007-06-03 23:56:33.875 154 12351.77 83.03 55414.90 88888.00 2007-06-03 23:56:34.000 154 12351.80 83.00 55414.88 88888.00 2007-06-03 23:56:34.125 154 12351.85 83.05 55414.93 88888.00 2007-06-03 23:56:34.250 154 12351.77 83.05 55414.97 88888.00 2007-06-03 23:56:34.375 154 12351.70 83.05 55414.95 88888.00 2007-06-03 23:56:34.500 154 12351.65 83.05 55414.95 88888.00 2007-06-03 23:56:34.625 154 12351.70 83.10 55414.97 88888.00 2007-06-03 23:56:34.750 154 12351.73 83.10 55414.97 88888.00 2007-06-03 23:56:34.875 154 12351.75 83.08 55414.97 88888.00 2007-06-03 23:56:35.000 154 12351.77 83.05 55415.00 88888.00 2007-06-03 23:56:35.125 154 12351.75 83.10 55415.03 88888.00 2007-06-03 23:56:35.250 154 12351.70 83.12 55415.05 88888.00 2007-06-03 23:56:35.375 154 12351.73 83.15 55415.05 88888.00 2007-06-03 23:56:35.500 154 12351.77 83.10 55415.05 88888.00 2007-06-03 23:56:35.625 154 12351.80 83.12 55415.07 88888.00 2007-06-03 23:56:35.750 154 12351.85 83.17 55415.10 88888.00 2007-06-03 23:56:35.875 154 12351.80 83.12 55415.07 88888.00 2007-06-03 23:56:36.000 154 12351.80 83.15 55415.10 88888.00 2007-06-03 23:56:36.125 154 12351.75 83.17 55415.07 88888.00 2007-06-03 23:56:36.250 154 12351.75 83.15 55415.07 88888.00 2007-06-03 23:56:36.375 154 12351.80 83.12 55415.10 88888.00 2007-06-03 23:56:36.500 154 12351.80 83.17 55415.12 88888.00 2007-06-03 23:56:36.625 154 12351.80 83.20 55415.12 88888.00 2007-06-03 23:56:36.750 154 12351.80 83.20 55415.15 88888.00 2007-06-03 23:56:36.875 154 12351.83 83.17 55415.18 88888.00 2007-06-03 23:56:37.000 154 12351.85 83.17 55415.15 88888.00 2007-06-03 23:56:37.125 154 12351.90 83.20 55415.20 88888.00 2007-06-03 23:56:37.250 154 12351.90 83.20 55415.20 88888.00 2007-06-03 23:56:37.375 154 12351.85 83.17 55415.22 88888.00 2007-06-03 23:56:37.500 154 12351.85 83.22 55415.22 88888.00 2007-06-03 23:56:37.625 154 12351.88 83.20 55415.22 88888.00 2007-06-03 23:56:37.750 154 12351.92 83.20 55415.25 88888.00 2007-06-03 23:56:37.875 154 12351.90 83.12 55415.28 88888.00 2007-06-03 23:56:38.000 154 12351.80 83.12 55415.25 88888.00 2007-06-03 23:56:38.125 154 12351.77 83.17 55415.30 88888.00 2007-06-03 23:56:38.250 154 12351.77 83.25 55415.30 88888.00 2007-06-03 23:56:38.375 154 12351.77 83.28 55415.30 88888.00 2007-06-03 23:56:38.500 154 12351.83 83.20 55415.30 88888.00 2007-06-03 23:56:38.625 154 12351.85 83.20 55415.32 88888.00 2007-06-03 23:56:38.750 154 12351.83 83.22 55415.38 88888.00 2007-06-03 23:56:38.875 154 12351.80 83.30 55415.40 88888.00 2007-06-03 23:56:39.000 154 12351.75 83.25 55415.38 88888.00 2007-06-03 23:56:39.125 154 12351.70 83.20 55415.38 88888.00 2007-06-03 23:56:39.250 154 12351.67 83.20 55415.40 88888.00 2007-06-03 23:56:39.375 154 12351.77 83.22 55415.40 88888.00 2007-06-03 23:56:39.500 154 12351.85 83.25 55415.43 88888.00 2007-06-03 23:56:39.625 154 12351.90 83.30 55415.45 88888.00 2007-06-03 23:56:39.750 154 12351.92 83.30 55415.45 88888.00 2007-06-03 23:56:39.875 154 12351.95 83.25 55415.47 88888.00 2007-06-03 23:56:40.000 154 12351.98 83.25 55415.50 88888.00 2007-06-03 23:56:40.125 154 12351.92 83.22 55415.47 88888.00 2007-06-03 23:56:40.250 154 12351.92 83.17 55415.53 88888.00 2007-06-03 23:56:40.375 154 12351.88 83.20 55415.53 88888.00 2007-06-03 23:56:40.500 154 12351.83 83.17 55415.55 88888.00 2007-06-03 23:56:40.625 154 12351.80 83.22 55415.57 88888.00 2007-06-03 23:56:40.750 154 12351.77 83.22 55415.60 88888.00 2007-06-03 23:56:40.875 154 12351.73 83.20 55415.60 88888.00 2007-06-03 23:56:41.000 154 12351.77 83.25 55415.60 88888.00 2007-06-03 23:56:41.125 154 12351.70 83.25 55415.62 88888.00 2007-06-03 23:56:41.250 154 12351.65 83.28 55415.62 88888.00 2007-06-03 23:56:41.375 154 12351.73 83.28 55415.62 88888.00 2007-06-03 23:56:41.500 154 12351.80 83.28 55415.65 88888.00 2007-06-03 23:56:41.625 154 12351.77 83.25 55415.68 88888.00 2007-06-03 23:56:41.750 154 12351.73 83.25 55415.68 88888.00 2007-06-03 23:56:41.875 154 12351.67 83.22 55415.68 88888.00 2007-06-03 23:56:42.000 154 12351.65 83.20 55415.68 88888.00 2007-06-03 23:56:42.125 154 12351.70 83.25 55415.72 88888.00 2007-06-03 23:56:42.250 154 12351.77 83.22 55415.78 88888.00 2007-06-03 23:56:42.375 154 12351.80 83.25 55415.80 88888.00 2007-06-03 23:56:42.500 154 12351.73 83.33 55415.80 88888.00 2007-06-03 23:56:42.625 154 12351.67 83.28 55415.78 88888.00 2007-06-03 23:56:42.750 154 12351.62 83.25 55415.80 88888.00 2007-06-03 23:56:42.875 154 12351.58 83.25 55415.82 88888.00 2007-06-03 23:56:43.000 154 12351.58 83.30 55415.90 88888.00 2007-06-03 23:56:43.125 154 12351.60 83.28 55415.85 88888.00 2007-06-03 23:56:43.250 154 12351.67 83.28 55415.85 88888.00 2007-06-03 23:56:43.375 154 12351.62 83.28 55415.88 88888.00 2007-06-03 23:56:43.500 154 12351.58 83.25 55415.88 88888.00 2007-06-03 23:56:43.625 154 12351.60 83.22 55415.88 88888.00 2007-06-03 23:56:43.750 154 12351.55 83.28 55415.88 88888.00 2007-06-03 23:56:43.875 154 12351.52 83.30 55415.93 88888.00 2007-06-03 23:56:44.000 154 12351.55 83.30 55415.95 88888.00 2007-06-03 23:56:44.125 154 12351.58 83.28 55415.95 88888.00 2007-06-03 23:56:44.250 154 12351.52 83.30 55416.00 88888.00 2007-06-03 23:56:44.375 154 12351.55 83.30 55415.97 88888.00 2007-06-03 23:56:44.500 154 12351.52 83.35 55415.97 88888.00 2007-06-03 23:56:44.625 154 12351.55 83.33 55415.97 88888.00 2007-06-03 23:56:44.750 154 12351.58 83.25 55415.97 88888.00 2007-06-03 23:56:44.875 154 12351.60 83.25 55416.00 88888.00 2007-06-03 23:56:45.000 154 12351.55 83.28 55416.00 88888.00 2007-06-03 23:56:45.125 154 12351.48 83.28 55416.05 88888.00 2007-06-03 23:56:45.250 154 12351.48 83.28 55416.10 88888.00 2007-06-03 23:56:45.375 154 12351.55 83.33 55416.07 88888.00 2007-06-03 23:56:45.500 154 12351.52 83.33 55416.07 88888.00 2007-06-03 23:56:45.625 154 12351.50 83.28 55416.07 88888.00 2007-06-03 23:56:45.750 154 12351.48 83.25 55416.07 88888.00 2007-06-03 23:56:45.875 154 12351.48 83.33 55416.10 88888.00 2007-06-03 23:56:46.000 154 12351.48 83.40 55416.10 88888.00 2007-06-03 23:56:46.125 154 12351.52 83.42 55416.18 88888.00 2007-06-03 23:56:46.250 154 12351.45 83.33 55416.18 88888.00 2007-06-03 23:56:46.375 154 12351.40 83.30 55416.18 88888.00 2007-06-03 23:56:46.500 154 12351.42 83.33 55416.20 88888.00 2007-06-03 23:56:46.625 154 12351.52 83.42 55416.25 88888.00 2007-06-03 23:56:46.750 154 12351.50 83.42 55416.28 88888.00 2007-06-03 23:56:46.875 154 12351.40 83.35 55416.22 88888.00 2007-06-03 23:56:47.000 154 12351.38 83.38 55416.28 88888.00 2007-06-03 23:56:47.125 154 12351.42 83.45 55416.30 88888.00 2007-06-03 23:56:47.250 154 12351.45 83.42 55416.30 88888.00 2007-06-03 23:56:47.375 154 12351.48 83.45 55416.30 88888.00 2007-06-03 23:56:47.500 154 12351.40 83.38 55416.30 88888.00 2007-06-03 23:56:47.625 154 12351.42 83.42 55416.30 88888.00 2007-06-03 23:56:47.750 154 12351.35 83.45 55416.32 88888.00 2007-06-03 23:56:47.875 154 12351.40 83.45 55416.38 88888.00 2007-06-03 23:56:48.000 154 12351.38 83.42 55416.35 88888.00 2007-06-03 23:56:48.125 154 12351.33 83.42 55416.38 88888.00 2007-06-03 23:56:48.250 154 12351.33 83.40 55416.40 88888.00 2007-06-03 23:56:48.375 154 12351.35 83.42 55416.43 88888.00 2007-06-03 23:56:48.500 154 12351.23 83.45 55416.43 88888.00 2007-06-03 23:56:48.625 154 12351.23 83.47 55416.43 88888.00 2007-06-03 23:56:48.750 154 12351.30 83.45 55416.47 88888.00 2007-06-03 23:56:48.875 154 12351.30 83.42 55416.47 88888.00 2007-06-03 23:56:49.000 154 12351.23 83.47 55416.47 88888.00 2007-06-03 23:56:49.125 154 12351.23 83.45 55416.47 88888.00 2007-06-03 23:56:49.250 154 12351.27 83.47 55416.50 88888.00 2007-06-03 23:56:49.375 154 12351.27 83.53 55416.50 88888.00 2007-06-03 23:56:49.500 154 12351.23 83.45 55416.50 88888.00 2007-06-03 23:56:49.625 154 12351.20 83.45 55416.50 88888.00 2007-06-03 23:56:49.750 154 12351.23 83.50 55416.50 88888.00 2007-06-03 23:56:49.875 154 12351.15 83.55 55416.53 88888.00 2007-06-03 23:56:50.000 154 12351.17 83.58 55416.55 88888.00 2007-06-03 23:56:50.125 154 12351.20 83.55 55416.57 88888.00 2007-06-03 23:56:50.250 154 12351.15 83.47 55416.60 88888.00 2007-06-03 23:56:50.375 154 12351.20 83.53 55416.60 88888.00 2007-06-03 23:56:50.500 154 12351.23 83.53 55416.62 88888.00 2007-06-03 23:56:50.625 154 12351.17 83.47 55416.60 88888.00 2007-06-03 23:56:50.750 154 12351.17 83.55 55416.65 88888.00 2007-06-03 23:56:50.875 154 12351.20 83.60 55416.68 88888.00 2007-06-03 23:56:51.000 154 12351.25 83.62 55416.68 88888.00 2007-06-03 23:56:51.125 154 12351.25 83.62 55416.70 88888.00 2007-06-03 23:56:51.250 154 12351.25 83.58 55416.70 88888.00 2007-06-03 23:56:51.375 154 12351.30 83.55 55416.70 88888.00 2007-06-03 23:56:51.500 154 12351.25 83.55 55416.70 88888.00 2007-06-03 23:56:51.625 154 12351.25 83.62 55416.72 88888.00 2007-06-03 23:56:51.750 154 12351.27 83.67 55416.72 88888.00 2007-06-03 23:56:51.875 154 12351.33 83.70 55416.75 88888.00 2007-06-03 23:56:52.000 154 12351.30 83.65 55416.75 88888.00 2007-06-03 23:56:52.125 154 12351.33 83.65 55416.75 88888.00 2007-06-03 23:56:52.250 154 12351.30 83.67 55416.75 88888.00 2007-06-03 23:56:52.375 154 12351.27 83.62 55416.75 88888.00 2007-06-03 23:56:52.500 154 12351.23 83.62 55416.75 88888.00 2007-06-03 23:56:52.625 154 12351.30 83.72 55416.80 88888.00 2007-06-03 23:56:52.750 154 12351.27 83.70 55416.82 88888.00 2007-06-03 23:56:52.875 154 12351.20 83.70 55416.82 88888.00 2007-06-03 23:56:53.000 154 12351.17 83.67 55416.80 88888.00 2007-06-03 23:56:53.125 154 12351.17 83.62 55416.82 88888.00 2007-06-03 23:56:53.250 154 12351.17 83.60 55416.82 88888.00 2007-06-03 23:56:53.375 154 12351.23 83.62 55416.85 88888.00 2007-06-03 23:56:53.500 154 12351.30 83.70 55416.90 88888.00 2007-06-03 23:56:53.625 154 12351.25 83.70 55416.93 88888.00 2007-06-03 23:56:53.750 154 12351.15 83.67 55416.90 88888.00 2007-06-03 23:56:53.875 154 12351.08 83.62 55416.93 88888.00 2007-06-03 23:56:54.000 154 12351.08 83.62 55416.90 88888.00 2007-06-03 23:56:54.125 154 12351.17 83.65 55416.90 88888.00 2007-06-03 23:56:54.250 154 12351.17 83.70 55416.95 88888.00 2007-06-03 23:56:54.375 154 12351.17 83.70 55416.95 88888.00 2007-06-03 23:56:54.500 154 12351.23 83.72 55416.97 88888.00 2007-06-03 23:56:54.625 154 12351.20 83.80 55417.05 88888.00 2007-06-03 23:56:54.750 154 12351.10 83.75 55417.07 88888.00 2007-06-03 23:56:54.875 154 12351.02 83.67 55417.07 88888.00 2007-06-03 23:56:55.000 154 12351.08 83.67 55417.03 88888.00 2007-06-03 23:56:55.125 154 12351.12 83.72 55417.00 88888.00 2007-06-03 23:56:55.250 154 12351.05 83.67 55417.03 88888.00 2007-06-03 23:56:55.375 154 12351.08 83.70 55417.03 88888.00 2007-06-03 23:56:55.500 154 12351.08 83.78 55417.07 88888.00 2007-06-03 23:56:55.625 154 12351.05 83.75 55417.10 88888.00 2007-06-03 23:56:55.750 154 12351.00 83.72 55417.05 88888.00 2007-06-03 23:56:55.875 154 12351.00 83.72 55417.10 88888.00 2007-06-03 23:56:56.000 154 12351.08 83.78 55417.12 88888.00 2007-06-03 23:56:56.125 154 12351.08 83.80 55417.15 88888.00 2007-06-03 23:56:56.250 154 12350.92 83.78 55417.15 88888.00 2007-06-03 23:56:56.375 154 12350.92 83.75 55417.12 88888.00 2007-06-03 23:56:56.500 154 12351.02 83.83 55417.15 88888.00 2007-06-03 23:56:56.625 154 12351.08 83.83 55417.15 88888.00 2007-06-03 23:56:56.750 154 12351.10 83.83 55417.18 88888.00 2007-06-03 23:56:56.875 154 12351.05 83.83 55417.20 88888.00 2007-06-03 23:56:57.000 154 12350.98 83.80 55417.18 88888.00 2007-06-03 23:56:57.125 154 12351.02 83.85 55417.20 88888.00 2007-06-03 23:56:57.250 154 12351.05 83.85 55417.22 88888.00 2007-06-03 23:56:57.375 154 12351.02 83.80 55417.22 88888.00 2007-06-03 23:56:57.500 154 12351.05 83.80 55417.25 88888.00 2007-06-03 23:56:57.625 154 12351.08 83.78 55417.28 88888.00 2007-06-03 23:56:57.750 154 12351.08 83.80 55417.30 88888.00 2007-06-03 23:56:57.875 154 12351.15 83.88 55417.32 88888.00 2007-06-03 23:56:58.000 154 12351.15 83.83 55417.32 88888.00 2007-06-03 23:56:58.125 154 12351.05 83.80 55417.38 88888.00 2007-06-03 23:56:58.250 154 12351.02 83.80 55417.38 88888.00 2007-06-03 23:56:58.375 154 12351.05 83.83 55417.38 88888.00 2007-06-03 23:56:58.500 154 12351.02 83.80 55417.35 88888.00 2007-06-03 23:56:58.625 154 12351.02 83.80 55417.38 88888.00 2007-06-03 23:56:58.750 154 12351.08 83.83 55417.40 88888.00 2007-06-03 23:56:58.875 154 12351.10 83.80 55417.40 88888.00 2007-06-03 23:56:59.000 154 12351.05 83.80 55417.38 88888.00 2007-06-03 23:56:59.125 154 12351.00 83.83 55417.43 88888.00 2007-06-03 23:56:59.250 154 12350.98 83.83 55417.43 88888.00 2007-06-03 23:56:59.375 154 12350.95 83.83 55417.43 88888.00 2007-06-03 23:56:59.500 154 12350.88 83.85 55417.40 88888.00 2007-06-03 23:56:59.625 154 12350.85 83.83 55417.43 88888.00 2007-06-03 23:56:59.750 154 12350.88 83.83 55417.43 88888.00 2007-06-03 23:56:59.875 154 12350.92 83.88 55417.47 88888.00 2007-06-03 23:57:00.000 154 12350.92 83.85 55417.50 88888.00 2007-06-03 23:57:00.125 154 12350.88 83.90 55417.50 88888.00 2007-06-03 23:57:00.250 154 12350.73 83.83 55417.45 88888.00 2007-06-03 23:57:00.375 154 12350.73 83.80 55417.47 88888.00 2007-06-03 23:57:00.500 154 12350.75 83.80 55417.47 88888.00 2007-06-03 23:57:00.625 154 12350.88 83.88 55417.50 88888.00 2007-06-03 23:57:00.750 154 12350.88 83.88 55417.55 88888.00 2007-06-03 23:57:00.875 154 12350.85 83.83 55417.55 88888.00 2007-06-03 23:57:01.000 154 12350.77 83.83 55417.53 88888.00 2007-06-03 23:57:01.125 154 12350.83 83.88 55417.55 88888.00 2007-06-03 23:57:01.250 154 12350.88 83.88 55417.57 88888.00 2007-06-03 23:57:01.375 154 12350.90 83.83 55417.55 88888.00 2007-06-03 23:57:01.500 154 12350.88 83.83 55417.57 88888.00 2007-06-03 23:57:01.625 154 12350.88 83.90 55417.60 88888.00 2007-06-03 23:57:01.750 154 12350.83 83.90 55417.62 88888.00 2007-06-03 23:57:01.875 154 12350.85 83.92 55417.62 88888.00 2007-06-03 23:57:02.000 154 12350.85 83.90 55417.62 88888.00 2007-06-03 23:57:02.125 154 12350.88 83.92 55417.65 88888.00 2007-06-03 23:57:02.250 154 12350.80 83.92 55417.70 88888.00 2007-06-03 23:57:02.375 154 12350.70 83.90 55417.70 88888.00 2007-06-03 23:57:02.500 154 12350.60 83.92 55417.70 88888.00 2007-06-03 23:57:02.625 154 12350.60 83.88 55417.70 88888.00 2007-06-03 23:57:02.750 154 12350.62 83.88 55417.68 88888.00 2007-06-03 23:57:02.875 154 12350.62 83.97 55417.72 88888.00 2007-06-03 23:57:03.000 154 12350.62 83.88 55417.72 88888.00 2007-06-03 23:57:03.125 154 12350.58 83.85 55417.72 88888.00 2007-06-03 23:57:03.250 154 12350.55 83.90 55417.78 88888.00 2007-06-03 23:57:03.375 154 12350.50 83.92 55417.75 88888.00 2007-06-03 23:57:03.500 154 12350.50 83.95 55417.78 88888.00 2007-06-03 23:57:03.625 154 12350.58 83.97 55417.80 88888.00 2007-06-03 23:57:03.750 154 12350.52 83.95 55417.80 88888.00 2007-06-03 23:57:03.875 154 12350.48 83.95 55417.82 88888.00 2007-06-03 23:57:04.000 154 12350.50 83.90 55417.82 88888.00 2007-06-03 23:57:04.125 154 12350.52 83.92 55417.80 88888.00 2007-06-03 23:57:04.250 154 12350.52 83.95 55417.82 88888.00 2007-06-03 23:57:04.375 154 12350.52 83.97 55417.85 88888.00 2007-06-03 23:57:04.500 154 12350.55 83.97 55417.88 88888.00 2007-06-03 23:57:04.625 154 12350.52 83.97 55417.93 88888.00 2007-06-03 23:57:04.750 154 12350.50 83.95 55417.93 88888.00 2007-06-03 23:57:04.875 154 12350.50 83.97 55417.93 88888.00 2007-06-03 23:57:05.000 154 12350.42 83.95 55417.90 88888.00 2007-06-03 23:57:05.125 154 12350.35 83.92 55417.90 88888.00 2007-06-03 23:57:05.250 154 12350.38 83.92 55417.93 88888.00 2007-06-03 23:57:05.375 154 12350.38 83.95 55417.93 88888.00 2007-06-03 23:57:05.500 154 12350.40 83.95 55417.97 88888.00 2007-06-03 23:57:05.625 154 12350.40 83.97 55418.00 88888.00 2007-06-03 23:57:05.750 154 12350.38 83.95 55418.00 88888.00 2007-06-03 23:57:05.875 154 12350.35 83.97 55418.00 88888.00 2007-06-03 23:57:06.000 154 12350.30 83.90 55418.00 88888.00 2007-06-03 23:57:06.125 154 12350.23 83.92 55418.03 88888.00 2007-06-03 23:57:06.250 154 12350.17 83.95 55418.05 88888.00 2007-06-03 23:57:06.375 154 12350.15 83.90 55418.07 88888.00 2007-06-03 23:57:06.500 154 12350.10 83.80 55418.07 88888.00 2007-06-03 23:57:06.625 154 12350.17 83.90 55418.10 88888.00 2007-06-03 23:57:06.750 154 12350.17 83.95 55418.10 88888.00 2007-06-03 23:57:06.875 154 12350.10 83.90 55418.10 88888.00 2007-06-03 23:57:07.000 154 12350.08 83.88 55418.07 88888.00 2007-06-03 23:57:07.125 154 12350.08 83.90 55418.12 88888.00 2007-06-03 23:57:07.250 154 12350.08 83.90 55418.15 88888.00 2007-06-03 23:57:07.375 154 12350.05 83.90 55418.18 88888.00 2007-06-03 23:57:07.500 154 12350.00 83.85 55418.15 88888.00 2007-06-03 23:57:07.625 154 12349.95 83.90 55418.18 88888.00 2007-06-03 23:57:07.750 154 12349.95 83.95 55418.20 88888.00 2007-06-03 23:57:07.875 154 12350.02 83.97 55418.20 88888.00 2007-06-03 23:57:08.000 154 12350.08 83.95 55418.22 88888.00 2007-06-03 23:57:08.125 154 12350.02 83.92 55418.25 88888.00 2007-06-03 23:57:08.250 154 12349.98 83.92 55418.28 88888.00 2007-06-03 23:57:08.375 154 12350.05 83.97 55418.28 88888.00 2007-06-03 23:57:08.500 154 12350.08 83.95 55418.25 88888.00 2007-06-03 23:57:08.625 154 12350.00 83.90 55418.22 88888.00 2007-06-03 23:57:08.750 154 12349.92 83.92 55418.28 88888.00 2007-06-03 23:57:08.875 154 12349.95 83.92 55418.25 88888.00 2007-06-03 23:57:09.000 154 12349.95 83.92 55418.30 88888.00 2007-06-03 23:57:09.125 154 12349.90 83.92 55418.32 88888.00 2007-06-03 23:57:09.250 154 12349.75 83.95 55418.32 88888.00 2007-06-03 23:57:09.375 154 12349.73 83.92 55418.30 88888.00 2007-06-03 23:57:09.500 154 12349.73 83.95 55418.35 88888.00 2007-06-03 23:57:09.625 154 12349.85 84.03 55418.40 88888.00 2007-06-03 23:57:09.750 154 12349.90 84.03 55418.40 88888.00 2007-06-03 23:57:09.875 154 12349.88 83.95 55418.43 88888.00 2007-06-03 23:57:10.000 154 12349.77 83.95 55418.40 88888.00 2007-06-03 23:57:10.125 154 12349.73 83.95 55418.43 88888.00 2007-06-03 23:57:10.250 154 12349.70 83.92 55418.45 88888.00 2007-06-03 23:57:10.375 154 12349.67 83.92 55418.45 88888.00 2007-06-03 23:57:10.500 154 12349.75 83.95 55418.47 88888.00 2007-06-03 23:57:10.625 154 12349.70 83.97 55418.47 88888.00 2007-06-03 23:57:10.750 154 12349.62 83.97 55418.50 88888.00 2007-06-03 23:57:10.875 154 12349.67 83.92 55418.50 88888.00 2007-06-03 23:57:11.000 154 12349.70 83.92 55418.55 88888.00 2007-06-03 23:57:11.125 154 12349.67 83.97 55418.55 88888.00 2007-06-03 23:57:11.250 154 12349.60 83.92 55418.55 88888.00 2007-06-03 23:57:11.375 154 12349.55 83.88 55418.57 88888.00 2007-06-03 23:57:11.500 154 12349.55 83.92 55418.60 88888.00 2007-06-03 23:57:11.625 154 12349.50 83.90 55418.60 88888.00 2007-06-03 23:57:11.750 154 12349.50 84.00 55418.62 88888.00 2007-06-03 23:57:11.875 154 12349.50 84.00 55418.65 88888.00 2007-06-03 23:57:12.000 154 12349.48 83.92 55418.60 88888.00 2007-06-03 23:57:12.125 154 12349.40 83.92 55418.65 88888.00 2007-06-03 23:57:12.250 154 12349.38 83.92 55418.68 88888.00 2007-06-03 23:57:12.375 154 12349.35 83.92 55418.68 88888.00 2007-06-03 23:57:12.500 154 12350.85 84.72 55418.65 88888.00 2007-06-03 23:57:12.625 154 12350.92 84.75 55418.68 88888.00 2007-06-03 23:57:12.750 154 12350.90 84.70 55418.68 88888.00 2007-06-03 23:57:12.875 154 12350.85 84.72 55418.68 88888.00 2007-06-03 23:57:13.000 154 12350.75 84.65 55418.68 88888.00 2007-06-03 23:57:13.125 154 12350.70 84.70 55418.72 88888.00 2007-06-03 23:57:13.250 154 12350.70 84.62 55418.78 88888.00 2007-06-03 23:57:13.375 154 12350.65 84.60 55418.75 88888.00 2007-06-03 23:57:13.500 154 12349.05 83.97 55418.85 88888.00 2007-06-03 23:57:13.625 154 12349.02 84.00 55418.85 88888.00 2007-06-03 23:57:13.750 154 12349.02 83.97 55418.85 88888.00 2007-06-03 23:57:13.875 154 12348.98 83.95 55418.88 88888.00 2007-06-03 23:57:14.000 154 12348.95 83.95 55418.88 88888.00 2007-06-03 23:57:14.125 154 12348.95 84.00 55418.93 88888.00 2007-06-03 23:57:14.250 154 12348.95 84.00 55418.93 88888.00 2007-06-03 23:57:14.375 154 12348.95 84.03 55418.95 88888.00 2007-06-03 23:57:14.500 154 12348.90 84.03 55419.00 88888.00 2007-06-03 23:57:14.625 154 12348.90 84.03 55419.00 88888.00 2007-06-03 23:57:14.750 154 12348.88 84.03 55418.97 88888.00 2007-06-03 23:57:14.875 154 12348.85 83.97 55418.97 88888.00 2007-06-03 23:57:15.000 154 12348.80 84.03 55418.97 88888.00 2007-06-03 23:57:15.125 154 12348.83 84.08 55419.03 88888.00 2007-06-03 23:57:15.250 154 12348.85 84.08 55419.05 88888.00 2007-06-03 23:57:15.375 154 12348.85 84.05 55419.07 88888.00 2007-06-03 23:57:15.500 154 12348.80 84.00 55419.07 88888.00 2007-06-03 23:57:15.625 154 12348.77 84.03 55419.12 88888.00 2007-06-03 23:57:15.750 154 12348.77 84.05 55419.12 88888.00 2007-06-03 23:57:15.875 154 12348.67 84.03 55419.10 88888.00 2007-06-03 23:57:16.000 154 12348.58 84.00 55419.10 88888.00 2007-06-03 23:57:16.125 154 12348.52 84.03 55419.12 88888.00 2007-06-03 23:57:16.250 154 12348.52 84.05 55419.12 88888.00 2007-06-03 23:57:16.375 154 12348.55 84.00 55419.12 88888.00 2007-06-03 23:57:16.500 154 12348.52 84.00 55419.15 88888.00 2007-06-03 23:57:16.625 154 12348.45 83.97 55419.15 88888.00 2007-06-03 23:57:16.750 154 12348.38 83.95 55419.20 88888.00 2007-06-03 23:57:16.875 154 12348.42 84.00 55419.20 88888.00 2007-06-03 23:57:17.000 154 12348.42 84.03 55419.22 88888.00 2007-06-03 23:57:17.125 154 12348.30 84.00 55419.22 88888.00 2007-06-03 23:57:17.250 154 12348.25 84.03 55419.22 88888.00 2007-06-03 23:57:17.375 154 12348.33 84.08 55419.25 88888.00 2007-06-03 23:57:17.500 154 12348.25 84.08 55419.28 88888.00 2007-06-03 23:57:17.625 154 12348.15 84.05 55419.28 88888.00 2007-06-03 23:57:17.750 154 12348.15 84.03 55419.25 88888.00 2007-06-03 23:57:17.875 154 12348.23 84.03 55419.25 88888.00 2007-06-03 23:57:18.000 154 12348.30 84.05 55419.25 88888.00 2007-06-03 23:57:18.125 154 12348.27 84.08 55419.30 88888.00 2007-06-03 23:57:18.250 154 12348.33 84.12 55419.35 88888.00 2007-06-03 23:57:18.375 154 12348.30 84.10 55419.32 88888.00 2007-06-03 23:57:18.500 154 12348.23 84.05 55419.32 88888.00 2007-06-03 23:57:18.625 154 12348.25 84.12 55419.38 88888.00 2007-06-03 23:57:18.750 154 12348.27 84.15 55419.40 88888.00 2007-06-03 23:57:18.875 154 12348.20 84.12 55419.40 88888.00 2007-06-03 23:57:19.000 154 12348.08 84.08 55419.38 88888.00 2007-06-03 23:57:19.125 154 12348.02 84.12 55419.40 88888.00 2007-06-03 23:57:19.250 154 12348.00 84.10 55419.40 88888.00 2007-06-03 23:57:19.375 154 12347.98 84.08 55419.43 88888.00 2007-06-03 23:57:19.500 154 12347.92 84.12 55419.45 88888.00 2007-06-03 23:57:19.625 154 12347.90 84.17 55419.47 88888.00 2007-06-03 23:57:19.750 154 12347.95 84.17 55419.47 88888.00 2007-06-03 23:57:19.875 154 12347.92 84.15 55419.45 88888.00 2007-06-03 23:57:20.000 154 12347.77 84.17 55419.45 88888.00 2007-06-03 23:57:20.125 154 12347.88 84.17 55419.50 88888.00 2007-06-03 23:57:20.250 154 12347.90 84.12 55419.53 88888.00 2007-06-03 23:57:20.375 154 12347.85 84.10 55419.53 88888.00 2007-06-03 23:57:20.500 154 12347.75 84.17 55419.53 88888.00 2007-06-03 23:57:20.625 154 12347.73 84.20 55419.57 88888.00 2007-06-03 23:57:20.750 154 12347.77 84.20 55419.60 88888.00 2007-06-03 23:57:20.875 154 12347.73 84.22 55419.62 88888.00 2007-06-03 23:57:21.000 154 12347.62 84.20 55419.60 88888.00 2007-06-03 23:57:21.125 154 12347.58 84.15 55419.62 88888.00 2007-06-03 23:57:21.250 154 12347.62 84.20 55419.65 88888.00 2007-06-03 23:57:21.375 154 12347.62 84.20 55419.68 88888.00 2007-06-03 23:57:21.500 154 12347.67 84.22 55419.65 88888.00 2007-06-03 23:57:21.625 154 12347.62 84.22 55419.65 88888.00 2007-06-03 23:57:21.750 154 12347.55 84.22 55419.65 88888.00 2007-06-03 23:57:21.875 154 12347.52 84.20 55419.65 88888.00 2007-06-03 23:57:22.000 154 12347.48 84.20 55419.68 88888.00 2007-06-03 23:57:22.125 154 12347.42 84.17 55419.70 88888.00 2007-06-03 23:57:22.250 154 12347.35 84.17 55419.70 88888.00 2007-06-03 23:57:22.375 154 12347.40 84.17 55419.75 88888.00 2007-06-03 23:57:22.500 154 12347.40 84.25 55419.78 88888.00 2007-06-03 23:57:22.625 154 12347.40 84.20 55419.78 88888.00 2007-06-03 23:57:22.750 154 12347.33 84.20 55419.80 88888.00 2007-06-03 23:57:22.875 154 12347.27 84.22 55419.80 88888.00 2007-06-03 23:57:23.000 154 12347.35 84.30 55419.82 88888.00 2007-06-03 23:57:23.125 154 12347.27 84.22 55419.82 88888.00 2007-06-03 23:57:23.250 154 12347.15 84.17 55419.85 88888.00 2007-06-03 23:57:23.375 154 12347.17 84.28 55419.88 88888.00 2007-06-03 23:57:23.500 154 12347.17 84.35 55419.90 88888.00 2007-06-03 23:57:23.625 154 12347.17 84.33 55419.88 88888.00 2007-06-03 23:57:23.750 154 12347.08 84.30 55419.93 88888.00 2007-06-03 23:57:23.875 154 12347.02 84.30 55419.93 88888.00 2007-06-03 23:57:24.000 154 12347.05 84.28 55419.90 88888.00 2007-06-03 23:57:24.125 154 12347.00 84.25 55419.90 88888.00 2007-06-03 23:57:24.250 154 12346.98 84.28 55419.95 88888.00 2007-06-03 23:57:24.375 154 12346.90 84.30 55419.95 88888.00 2007-06-03 23:57:24.500 154 12346.85 84.33 55419.95 88888.00 2007-06-03 23:57:24.625 154 12346.88 84.33 55419.95 88888.00 2007-06-03 23:57:24.750 154 12346.88 84.33 55419.95 88888.00 2007-06-03 23:57:24.875 154 12346.77 84.30 55419.95 88888.00 2007-06-03 23:57:25.000 154 12346.70 84.30 55419.95 88888.00 2007-06-03 23:57:25.125 154 12346.70 84.38 55419.97 88888.00 2007-06-03 23:57:25.250 154 12346.70 84.35 55420.00 88888.00 2007-06-03 23:57:25.375 154 12346.67 84.33 55420.03 88888.00 2007-06-03 23:57:25.500 154 12346.65 84.28 55420.03 88888.00 2007-06-03 23:57:25.625 154 12346.62 84.30 55420.05 88888.00 2007-06-03 23:57:25.750 154 12346.67 84.28 55420.10 88888.00 2007-06-03 23:57:25.875 154 12346.73 84.33 55420.07 88888.00 2007-06-03 23:57:26.000 154 12346.60 84.40 55420.10 88888.00 2007-06-03 23:57:26.125 154 12346.48 84.35 55420.07 88888.00 2007-06-03 23:57:26.250 154 12346.45 84.38 55420.10 88888.00 2007-06-03 23:57:26.375 154 12346.52 84.40 55420.10 88888.00 2007-06-03 23:57:26.500 154 12346.52 84.35 55420.10 88888.00 2007-06-03 23:57:26.625 154 12346.48 84.33 55420.18 88888.00 2007-06-03 23:57:26.750 154 12346.50 84.40 55420.20 88888.00 2007-06-03 23:57:26.875 154 12346.48 84.40 55420.15 88888.00 2007-06-03 23:57:27.000 154 12346.38 84.35 55420.12 88888.00 2007-06-03 23:57:27.125 154 12346.35 84.35 55420.18 88888.00 2007-06-03 23:57:27.250 154 12346.33 84.38 55420.18 88888.00 2007-06-03 23:57:27.375 154 12346.25 84.38 55420.15 88888.00 2007-06-03 23:57:27.500 154 12346.23 84.33 55420.18 88888.00 2007-06-03 23:57:27.625 154 12346.25 84.33 55420.22 88888.00 2007-06-03 23:57:27.750 154 12346.17 84.33 55420.20 88888.00 2007-06-03 23:57:27.875 154 12346.10 84.30 55420.20 88888.00 2007-06-03 23:57:28.000 154 12346.12 84.33 55420.22 88888.00 2007-06-03 23:57:28.125 154 12346.15 84.33 55420.25 88888.00 2007-06-03 23:57:28.250 154 12346.05 84.38 55420.32 88888.00 2007-06-03 23:57:28.375 154 12346.00 84.42 55420.32 88888.00 2007-06-03 23:57:28.500 154 12346.05 84.35 55420.38 88888.00 2007-06-03 23:57:28.625 154 12346.12 84.35 55420.35 88888.00 2007-06-03 23:57:28.750 154 12346.10 84.33 55420.38 88888.00 2007-06-03 23:57:28.875 154 12346.02 84.28 55420.35 88888.00 2007-06-03 23:57:29.000 154 12345.92 84.30 55420.32 88888.00 2007-06-03 23:57:29.125 154 12345.88 84.35 55420.38 88888.00 2007-06-03 23:57:29.250 154 12345.90 84.35 55420.43 88888.00 2007-06-03 23:57:29.375 154 12345.90 84.33 55420.43 88888.00 2007-06-03 23:57:29.500 154 12345.77 84.33 55420.40 88888.00 2007-06-03 23:57:29.625 154 12345.70 84.38 55420.45 88888.00 2007-06-03 23:57:29.750 154 12345.67 84.30 55420.43 88888.00 2007-06-03 23:57:29.875 154 12345.65 84.25 55420.43 88888.00 2007-06-03 23:57:30.000 154 12345.62 84.28 55420.45 88888.00 2007-06-03 23:57:30.125 154 12345.65 84.30 55420.50 88888.00 2007-06-03 23:57:30.250 154 12345.67 84.30 55420.53 88888.00 2007-06-03 23:57:30.375 154 12345.65 84.35 55420.53 88888.00 2007-06-03 23:57:30.500 154 12345.60 84.33 55420.53 88888.00 2007-06-03 23:57:30.625 154 12345.55 84.28 55420.50 88888.00 2007-06-03 23:57:30.750 154 12345.52 84.25 55420.53 88888.00 2007-06-03 23:57:30.875 154 12345.50 84.28 55420.50 88888.00 2007-06-03 23:57:31.000 154 12345.48 84.28 55420.50 88888.00 2007-06-03 23:57:31.125 154 12345.45 84.25 55420.53 88888.00 2007-06-03 23:57:31.250 154 12345.35 84.22 55420.57 88888.00 2007-06-03 23:57:31.375 154 12345.40 84.25 55420.62 88888.00 2007-06-03 23:57:31.500 154 12345.35 84.25 55420.65 88888.00 2007-06-03 23:57:31.625 154 12345.27 84.20 55420.62 88888.00 2007-06-03 23:57:31.750 154 12345.27 84.28 55420.60 88888.00 2007-06-03 23:57:31.875 154 12345.27 84.30 55420.60 88888.00 2007-06-03 23:57:32.000 154 12345.17 84.30 55420.65 88888.00 2007-06-03 23:57:32.125 154 12345.12 84.28 55420.68 88888.00 2007-06-03 23:57:32.250 154 12345.08 84.33 55420.70 88888.00 2007-06-03 23:57:32.375 154 12345.08 84.28 55420.68 88888.00 2007-06-03 23:57:32.500 154 12345.08 84.25 55420.70 88888.00 2007-06-03 23:57:32.625 154 12345.00 84.25 55420.70 88888.00 2007-06-03 23:57:32.750 154 12344.95 84.25 55420.70 88888.00 2007-06-03 23:57:32.875 154 12344.88 84.28 55420.72 88888.00 2007-06-03 23:57:33.000 154 12344.83 84.22 55420.72 88888.00 2007-06-03 23:57:33.125 154 12344.85 84.22 55420.75 88888.00 2007-06-03 23:57:33.250 154 12344.85 84.22 55420.78 88888.00 2007-06-03 23:57:33.375 154 12344.83 84.20 55420.78 88888.00 2007-06-03 23:57:33.500 154 12344.83 84.17 55420.78 88888.00 2007-06-03 23:57:33.625 154 12344.83 84.15 55420.78 88888.00 2007-06-03 23:57:33.750 154 12344.85 84.15 55420.78 88888.00 2007-06-03 23:57:33.875 154 12344.83 84.17 55420.78 88888.00 2007-06-03 23:57:34.000 154 12344.73 84.20 55420.80 88888.00 2007-06-03 23:57:34.125 154 12344.67 84.20 55420.82 88888.00 2007-06-03 23:57:34.250 154 12344.67 84.22 55420.80 88888.00 2007-06-03 23:57:34.375 154 12344.70 84.17 55420.85 88888.00 2007-06-03 23:57:34.500 154 12344.67 84.15 55420.85 88888.00 2007-06-03 23:57:34.625 154 12344.67 84.17 55420.85 88888.00 2007-06-03 23:57:34.750 154 12344.65 84.17 55420.90 88888.00 2007-06-03 23:57:34.875 154 12344.58 84.12 55420.90 88888.00 2007-06-03 23:57:35.000 154 12344.48 84.08 55420.88 88888.00 2007-06-03 23:57:35.125 154 12344.42 84.12 55420.90 88888.00 2007-06-03 23:57:35.250 154 12344.42 84.10 55420.95 88888.00 2007-06-03 23:57:35.375 154 12344.42 84.08 55420.95 88888.00 2007-06-03 23:57:35.500 154 12344.33 84.03 55420.93 88888.00 2007-06-03 23:57:35.625 154 12344.23 84.03 55420.95 88888.00 2007-06-03 23:57:35.750 154 12344.20 84.03 55420.97 88888.00 2007-06-03 23:57:35.875 154 12344.20 84.05 55420.95 88888.00 2007-06-03 23:57:36.000 154 12344.20 84.00 55420.95 88888.00 2007-06-03 23:57:36.125 154 12344.20 84.00 55421.00 88888.00 2007-06-03 23:57:36.250 154 12344.15 84.00 55421.00 88888.00 2007-06-03 23:57:36.375 154 12344.02 84.03 55421.00 88888.00 2007-06-03 23:57:36.500 154 12343.95 83.95 55421.03 88888.00 2007-06-03 23:57:36.625 154 12343.95 83.95 55421.03 88888.00 2007-06-03 23:57:36.750 154 12343.98 84.03 55421.05 88888.00 2007-06-03 23:57:36.875 154 12343.98 84.05 55421.05 88888.00 2007-06-03 23:57:37.000 154 12343.95 84.03 55421.07 88888.00 2007-06-03 23:57:37.125 154 12343.90 84.03 55421.10 88888.00 2007-06-03 23:57:37.250 154 12343.90 84.05 55421.07 88888.00 2007-06-03 23:57:37.375 154 12343.83 83.97 55421.07 88888.00 2007-06-03 23:57:37.500 154 12343.75 83.90 55421.12 88888.00 2007-06-03 23:57:37.625 154 12343.73 83.97 55421.12 88888.00 2007-06-03 23:57:37.750 154 12343.62 83.97 55421.12 88888.00 2007-06-03 23:57:37.875 154 12343.58 83.92 55421.15 88888.00 2007-06-03 23:57:38.000 154 12343.58 83.92 55421.18 88888.00 2007-06-03 23:57:38.125 154 12343.50 83.92 55421.20 88888.00 2007-06-03 23:57:38.250 154 12343.48 83.90 55421.18 88888.00 2007-06-03 23:57:38.375 154 12343.52 83.92 55421.20 88888.00 2007-06-03 23:57:38.500 154 12343.55 83.95 55421.22 88888.00 2007-06-03 23:57:38.625 154 12343.48 83.92 55421.22 88888.00 2007-06-03 23:57:38.750 154 12343.40 83.97 55421.28 88888.00 2007-06-03 23:57:38.875 154 12343.35 83.90 55421.22 88888.00 2007-06-03 23:57:39.000 154 12343.25 83.85 55421.25 88888.00 2007-06-03 23:57:39.125 154 12343.23 83.83 55421.22 88888.00 2007-06-03 23:57:39.250 154 12343.27 83.83 55421.30 88888.00 2007-06-03 23:57:39.375 154 12343.30 83.88 55421.30 88888.00 2007-06-03 23:57:39.500 154 12343.23 83.85 55421.30 88888.00 2007-06-03 23:57:39.625 154 12343.17 83.85 55421.30 88888.00 2007-06-03 23:57:39.750 154 12343.17 83.85 55421.32 88888.00 2007-06-03 23:57:39.875 154 12343.15 83.88 55421.28 88888.00 2007-06-03 23:57:40.000 154 12343.08 83.90 55421.30 88888.00 2007-06-03 23:57:40.125 154 12343.02 83.85 55421.30 88888.00 2007-06-03 23:57:40.250 154 12342.92 83.80 55421.30 88888.00 2007-06-03 23:57:40.375 154 12342.95 83.83 55421.30 88888.00 2007-06-03 23:57:40.500 154 12342.95 83.80 55421.32 88888.00 2007-06-03 23:57:40.625 154 12342.85 83.80 55421.30 88888.00 2007-06-03 23:57:40.750 154 12342.85 83.80 55421.32 88888.00 2007-06-03 23:57:40.875 154 12342.90 83.75 55421.30 88888.00 2007-06-03 23:57:41.000 154 12342.92 83.80 55421.32 88888.00 2007-06-03 23:57:41.125 154 12342.90 83.83 55421.40 88888.00 2007-06-03 23:57:41.250 154 12342.80 83.78 55421.40 88888.00 2007-06-03 23:57:41.375 154 12342.80 83.75 55421.40 88888.00 2007-06-03 23:57:41.500 154 12342.77 83.72 55421.38 88888.00 2007-06-03 23:57:41.625 154 12342.75 83.75 55421.38 88888.00 2007-06-03 23:57:41.750 154 12342.75 83.75 55421.40 88888.00 2007-06-03 23:57:41.875 154 12342.73 83.70 55421.40 88888.00 2007-06-03 23:57:42.000 154 12342.65 83.70 55421.40 88888.00 2007-06-03 23:57:42.125 154 12342.58 83.67 55421.40 88888.00 2007-06-03 23:57:42.250 154 12342.58 83.72 55421.45 88888.00 2007-06-03 23:57:42.375 154 12342.62 83.75 55421.47 88888.00 2007-06-03 23:57:42.500 154 12342.62 83.75 55421.50 88888.00 2007-06-03 23:57:42.625 154 12342.62 83.72 55421.53 88888.00 2007-06-03 23:57:42.750 154 12342.48 83.67 55421.47 88888.00 2007-06-03 23:57:42.875 154 12342.38 83.70 55421.47 88888.00 2007-06-03 23:57:43.000 154 12342.38 83.72 55421.50 88888.00 2007-06-03 23:57:43.125 154 12342.40 83.72 55421.50 88888.00 2007-06-03 23:57:43.250 154 12342.42 83.72 55421.53 88888.00 2007-06-03 23:57:43.375 154 12342.42 83.75 55421.53 88888.00 2007-06-03 23:57:43.500 154 12342.30 83.72 55421.55 88888.00 2007-06-03 23:57:43.625 154 12342.25 83.67 55421.53 88888.00 2007-06-03 23:57:43.750 154 12342.25 83.70 55421.53 88888.00 2007-06-03 23:57:43.875 154 12342.23 83.70 55421.50 88888.00 2007-06-03 23:57:44.000 154 12342.17 83.67 55421.53 88888.00 2007-06-03 23:57:44.125 154 12342.15 83.67 55421.55 88888.00 2007-06-03 23:57:44.250 154 12342.10 83.62 55421.55 88888.00 2007-06-03 23:57:44.375 154 12342.05 83.65 55421.55 88888.00 2007-06-03 23:57:44.500 154 12342.02 83.70 55421.60 88888.00 2007-06-03 23:57:44.625 154 12342.00 83.72 55421.60 88888.00 2007-06-03 23:57:44.750 154 12342.02 83.75 55421.62 88888.00 2007-06-03 23:57:44.875 154 12341.98 83.67 55421.60 88888.00 2007-06-03 23:57:45.000 154 12341.85 83.62 55421.60 88888.00 2007-06-03 23:57:45.125 154 12341.77 83.62 55421.62 88888.00 2007-06-03 23:57:45.250 154 12341.70 83.58 55421.60 88888.00 2007-06-03 23:57:45.375 154 12341.73 83.58 55421.60 88888.00 2007-06-03 23:57:45.500 154 12341.73 83.60 55421.62 88888.00 2007-06-03 23:57:45.625 154 12341.83 83.65 55421.62 88888.00 2007-06-03 23:57:45.750 154 12341.83 83.67 55421.62 88888.00 2007-06-03 23:57:45.875 154 12341.70 83.65 55421.65 88888.00 2007-06-03 23:57:46.000 154 12341.60 83.58 55421.62 88888.00 2007-06-03 23:57:46.125 154 12341.58 83.60 55421.62 88888.00 2007-06-03 23:57:46.250 154 12341.58 83.62 55421.68 88888.00 2007-06-03 23:57:46.375 154 12341.60 83.65 55421.68 88888.00 2007-06-03 23:57:46.500 154 12341.60 83.67 55421.68 88888.00 2007-06-03 23:57:46.625 154 12341.55 83.65 55421.70 88888.00 2007-06-03 23:57:46.750 154 12341.50 83.62 55421.70 88888.00 2007-06-03 23:57:46.875 154 12341.48 83.65 55421.68 88888.00 2007-06-03 23:57:47.000 154 12341.45 83.62 55421.70 88888.00 2007-06-03 23:57:47.125 154 12341.38 83.58 55421.70 88888.00 2007-06-03 23:57:47.250 154 12341.30 83.60 55421.72 88888.00 2007-06-03 23:57:47.375 154 12341.20 83.60 55421.70 88888.00 2007-06-03 23:57:47.500 154 12341.23 83.55 55421.70 88888.00 2007-06-03 23:57:47.625 154 12341.30 83.58 55421.75 88888.00 2007-06-03 23:57:47.750 154 12341.30 83.60 55421.75 88888.00 2007-06-03 23:57:47.875 154 12341.25 83.62 55421.75 88888.00 2007-06-03 23:57:48.000 154 12341.17 83.60 55421.72 88888.00 2007-06-03 23:57:48.125 154 12341.08 83.55 55421.75 88888.00 2007-06-03 23:57:48.250 154 12341.10 83.58 55421.78 88888.00 2007-06-03 23:57:48.375 154 12341.17 83.60 55421.78 88888.00 2007-06-03 23:57:48.500 154 12341.02 83.58 55421.75 88888.00 2007-06-03 23:57:48.625 154 12340.90 83.58 55421.80 88888.00 2007-06-03 23:57:48.750 154 12340.85 83.53 55421.80 88888.00 2007-06-03 23:57:48.875 154 12340.77 83.58 55421.85 88888.00 2007-06-03 23:57:49.000 154 12340.75 83.62 55421.85 88888.00 2007-06-03 23:57:49.125 154 12340.80 83.60 55421.85 88888.00 2007-06-03 23:57:49.250 154 12340.80 83.58 55421.85 88888.00 2007-06-03 23:57:49.375 154 12340.75 83.60 55421.85 88888.00 2007-06-03 23:57:49.500 154 12340.70 83.55 55421.85 88888.00 2007-06-03 23:57:49.625 154 12340.62 83.55 55421.85 88888.00 2007-06-03 23:57:49.750 154 12340.62 83.58 55421.82 88888.00 2007-06-03 23:57:49.875 154 12340.60 83.53 55421.85 88888.00 2007-06-03 23:57:50.000 154 12340.48 83.50 55421.82 88888.00 2007-06-03 23:57:50.125 154 12340.48 83.53 55421.88 88888.00 2007-06-03 23:57:50.250 154 12340.52 83.53 55421.90 88888.00 2007-06-03 23:57:50.375 154 12340.52 83.55 55421.90 88888.00 2007-06-03 23:57:50.500 154 12340.48 83.62 55421.90 88888.00 2007-06-03 23:57:50.625 154 12340.42 83.55 55421.93 88888.00 2007-06-03 23:57:50.750 154 12340.38 83.50 55421.93 88888.00 2007-06-03 23:57:50.875 154 12340.33 83.50 55421.93 88888.00 2007-06-03 23:57:51.000 154 12340.27 83.55 55421.95 88888.00 2007-06-03 23:57:51.125 154 12340.23 83.50 55422.00 88888.00 2007-06-03 23:57:51.250 154 12340.17 83.47 55421.97 88888.00 2007-06-03 23:57:51.375 154 12340.20 83.50 55421.95 88888.00 2007-06-03 23:57:51.500 154 12340.17 83.58 55421.97 88888.00 2007-06-03 23:57:51.625 154 12340.23 83.58 55421.97 88888.00 2007-06-03 23:57:51.750 154 12340.23 83.50 55421.95 88888.00 2007-06-03 23:57:51.875 154 12340.15 83.47 55421.95 88888.00 2007-06-03 23:57:52.000 154 12340.10 83.53 55422.03 88888.00 2007-06-03 23:57:52.125 154 12340.10 83.53 55422.03 88888.00 2007-06-03 23:57:52.250 154 12340.05 83.55 55422.05 88888.00 2007-06-03 23:57:52.375 154 12340.00 83.55 55422.03 88888.00 2007-06-03 23:57:52.500 154 12340.00 83.53 55422.00 88888.00 2007-06-03 23:57:52.625 154 12339.98 83.53 55422.03 88888.00 2007-06-03 23:57:52.750 154 12339.98 83.53 55422.07 88888.00 2007-06-03 23:57:52.875 154 12339.95 83.55 55422.05 88888.00 2007-06-03 23:57:53.000 154 12339.88 83.50 55422.03 88888.00 2007-06-03 23:57:53.125 154 12339.88 83.47 55422.00 88888.00 2007-06-03 23:57:53.250 154 12339.83 83.50 55422.03 88888.00 2007-06-03 23:57:53.375 154 12339.83 83.45 55422.05 88888.00 2007-06-03 23:57:53.500 154 12339.83 83.42 55422.05 88888.00 2007-06-03 23:57:53.625 154 12339.67 83.42 55422.07 88888.00 2007-06-03 23:57:53.750 154 12339.60 83.42 55422.07 88888.00 2007-06-03 23:57:53.875 154 12339.60 83.50 55422.07 88888.00 2007-06-03 23:57:54.000 154 12339.52 83.50 55422.07 88888.00 2007-06-03 23:57:54.125 154 12339.52 83.47 55422.10 88888.00 2007-06-03 23:57:54.250 154 12339.48 83.40 55422.07 88888.00 2007-06-03 23:57:54.375 154 12339.52 83.42 55422.07 88888.00 2007-06-03 23:57:54.500 154 12339.45 83.45 55422.07 88888.00 2007-06-03 23:57:54.625 154 12339.38 83.40 55422.05 88888.00 2007-06-03 23:57:54.750 154 12339.38 83.40 55422.07 88888.00 2007-06-03 23:57:54.875 154 12339.42 83.47 55422.12 88888.00 2007-06-03 23:57:55.000 154 12339.42 83.53 55422.12 88888.00 2007-06-03 23:57:55.125 154 12339.40 83.53 55422.15 88888.00 2007-06-03 23:57:55.250 154 12339.27 83.55 55422.15 88888.00 2007-06-03 23:57:55.375 154 12339.27 83.55 55422.15 88888.00 2007-06-03 23:57:55.500 154 12339.30 83.47 55422.12 88888.00 2007-06-03 23:57:55.625 154 12339.20 83.40 55422.10 88888.00 2007-06-03 23:57:55.750 154 12339.17 83.42 55422.18 88888.00 2007-06-03 23:57:55.875 154 12339.17 83.47 55422.20 88888.00 2007-06-03 23:57:56.000 154 12339.17 83.45 55422.20 88888.00 2007-06-03 23:57:56.125 154 12339.10 83.38 55422.20 88888.00 2007-06-03 23:57:56.250 154 12338.95 83.38 55422.20 88888.00 2007-06-03 23:57:56.375 154 12338.90 83.38 55422.18 88888.00 2007-06-03 23:57:56.500 154 12338.95 83.42 55422.20 88888.00 2007-06-03 23:57:56.625 154 12339.00 83.40 55422.20 88888.00 2007-06-03 23:57:56.750 154 12338.92 83.42 55422.20 88888.00 2007-06-03 23:57:56.875 154 12338.80 83.42 55422.18 88888.00 2007-06-03 23:57:57.000 154 12338.77 83.42 55422.12 88888.00 2007-06-03 23:57:57.125 154 12338.80 83.40 55422.18 88888.00 2007-06-03 23:57:57.250 154 12338.80 83.38 55422.20 88888.00 2007-06-03 23:57:57.375 154 12338.80 83.42 55422.25 88888.00 2007-06-03 23:57:57.500 154 12338.70 83.40 55422.22 88888.00 2007-06-03 23:57:57.625 154 12338.67 83.38 55422.20 88888.00 2007-06-03 23:57:57.750 154 12338.65 83.40 55422.22 88888.00 2007-06-03 23:57:57.875 154 12338.65 83.40 55422.25 88888.00 2007-06-03 23:57:58.000 154 12338.58 83.38 55422.22 88888.00 2007-06-03 23:57:58.125 154 12338.52 83.38 55422.25 88888.00 2007-06-03 23:57:58.250 154 12338.45 83.30 55422.30 88888.00 2007-06-03 23:57:58.375 154 12338.52 83.30 55422.28 88888.00 2007-06-03 23:57:58.500 154 12338.50 83.28 55422.22 88888.00 2007-06-03 23:57:58.625 154 12338.45 83.28 55422.25 88888.00 2007-06-03 23:57:58.750 154 12338.38 83.33 55422.25 88888.00 2007-06-03 23:57:58.875 154 12338.33 83.40 55422.28 88888.00 2007-06-03 23:57:59.000 154 12338.27 83.33 55422.28 88888.00 2007-06-03 23:57:59.125 154 12338.25 83.28 55422.28 88888.00 2007-06-03 23:57:59.250 154 12338.17 83.28 55422.32 88888.00 2007-06-03 23:57:59.375 154 12338.15 83.28 55422.30 88888.00 2007-06-03 23:57:59.500 154 12338.15 83.30 55422.35 88888.00 2007-06-03 23:57:59.625 154 12338.20 83.30 55422.32 88888.00 2007-06-03 23:57:59.750 154 12338.12 83.35 55422.32 88888.00 2007-06-03 23:57:59.875 154 12338.10 83.35 55422.35 88888.00 2007-06-03 23:58:00.000 154 12338.08 83.30 55422.32 88888.00 2007-06-03 23:58:00.125 154 12338.00 83.28 55422.30 88888.00 2007-06-03 23:58:00.250 154 12337.95 83.28 55422.28 88888.00 2007-06-03 23:58:00.375 154 12337.98 83.30 55422.30 88888.00 2007-06-03 23:58:00.500 154 12338.00 83.28 55422.28 88888.00 2007-06-03 23:58:00.625 154 12337.90 83.22 55422.28 88888.00 2007-06-03 23:58:00.750 154 12337.85 83.28 55422.35 88888.00 2007-06-03 23:58:00.875 154 12337.85 83.33 55422.38 88888.00 2007-06-03 23:58:01.000 154 12337.80 83.25 55422.38 88888.00 2007-06-03 23:58:01.125 154 12337.70 83.20 55422.38 88888.00 2007-06-03 23:58:01.250 154 12337.67 83.17 55422.38 88888.00 2007-06-03 23:58:01.375 154 12337.70 83.22 55422.38 88888.00 2007-06-03 23:58:01.500 154 12337.73 83.28 55422.40 88888.00 2007-06-03 23:58:01.625 154 12337.70 83.25 55422.40 88888.00 2007-06-03 23:58:01.750 154 12337.73 83.25 55422.40 88888.00 2007-06-03 23:58:01.875 154 12337.70 83.25 55422.38 88888.00 2007-06-03 23:58:02.000 154 12337.58 83.25 55422.40 88888.00 2007-06-03 23:58:02.125 154 12337.52 83.22 55422.43 88888.00 2007-06-03 23:58:02.250 154 12337.42 83.17 55422.43 88888.00 2007-06-03 23:58:02.375 154 12337.27 83.12 55422.40 88888.00 2007-06-03 23:58:02.500 154 12337.27 83.12 55422.40 88888.00 2007-06-03 23:58:02.625 154 12337.40 83.12 55422.43 88888.00 2007-06-03 23:58:02.750 154 12337.40 83.15 55422.45 88888.00 2007-06-03 23:58:02.875 154 12337.35 83.17 55422.43 88888.00 2007-06-03 23:58:03.000 154 12337.25 83.15 55422.43 88888.00 2007-06-03 23:58:03.125 154 12337.12 83.12 55422.43 88888.00 2007-06-03 23:58:03.250 154 12337.15 83.17 55422.47 88888.00 2007-06-03 23:58:03.375 154 12337.17 83.17 55422.45 88888.00 2007-06-03 23:58:03.500 154 12337.15 83.12 55422.47 88888.00 2007-06-03 23:58:03.625 154 12337.08 83.15 55422.50 88888.00 2007-06-03 23:58:03.750 154 12337.08 83.12 55422.47 88888.00 2007-06-03 23:58:03.875 154 12337.08 83.12 55422.47 88888.00 2007-06-03 23:58:03.000 154 12337.05 83.05 55422.45 88888.00 2007-06-03 23:58:03.125 154 12337.08 83.05 55422.45 88888.00 2007-06-03 23:58:03.250 154 12336.98 83.03 55422.47 88888.00 2007-06-03 23:58:03.375 154 12336.95 83.00 55422.47 88888.00 2007-06-03 23:58:03.500 154 12336.88 83.00 55422.47 88888.00 2007-06-03 23:58:03.625 154 12336.85 83.03 55422.50 88888.00 2007-06-03 23:58:03.750 154 12336.83 82.95 55422.47 88888.00 2007-06-03 23:58:03.875 154 12336.83 82.95 55422.47 88888.00 2007-06-03 23:58:04.000 154 12336.80 82.97 55422.50 88888.00 2007-06-03 23:58:04.125 154 12336.73 82.88 55422.50 88888.00 2007-06-03 23:58:04.250 154 12336.70 82.97 55422.53 88888.00 2007-06-03 23:58:04.375 154 12336.70 83.08 55422.53 88888.00 2007-06-03 23:58:04.500 154 12336.62 83.10 55422.57 88888.00 2007-06-03 23:58:04.625 154 12336.58 83.00 55422.55 88888.00 2007-06-03 23:58:04.750 154 12336.52 82.90 55422.53 88888.00 2007-06-03 23:58:04.875 154 12336.48 82.85 55422.50 88888.00 2007-06-03 23:58:05.000 154 12336.42 82.88 55422.50 88888.00 2007-06-03 23:58:05.125 154 12336.35 82.88 55422.55 88888.00 2007-06-03 23:58:05.250 154 12336.35 82.83 55422.53 88888.00 2007-06-03 23:58:05.375 154 12336.33 82.80 55422.53 88888.00 2007-06-03 23:58:05.500 154 12336.33 82.85 55422.53 88888.00 2007-06-03 23:58:05.625 154 12336.38 82.85 55422.57 88888.00 2007-06-03 23:58:05.750 154 12336.35 82.85 55422.55 88888.00 2007-06-03 23:58:05.875 154 12336.33 82.85 55422.57 88888.00 2007-06-03 23:58:06.000 154 12336.30 82.88 55422.55 88888.00 2007-06-03 23:58:06.125 154 12336.25 82.85 55422.55 88888.00 2007-06-03 23:58:06.250 154 12336.20 82.75 55422.53 88888.00 2007-06-03 23:58:06.375 154 12336.17 82.80 55422.55 88888.00 2007-06-03 23:58:06.500 154 12336.15 82.80 55422.55 88888.00 2007-06-03 23:58:06.625 154 12336.10 82.78 55422.57 88888.00 2007-06-03 23:58:06.750 154 12336.17 82.78 55422.57 88888.00 2007-06-03 23:58:06.875 154 12336.10 82.65 55422.55 88888.00 2007-06-03 23:58:07.000 154 12336.02 82.70 55422.55 88888.00 2007-06-03 23:58:07.125 154 12335.98 82.72 55422.57 88888.00 2007-06-03 23:58:07.250 154 12335.90 82.72 55422.60 88888.00 2007-06-03 23:58:07.375 154 12335.80 82.67 55422.57 88888.00 2007-06-03 23:58:07.500 154 12335.77 82.67 55422.57 88888.00 2007-06-03 23:58:07.625 154 12335.80 82.62 55422.57 88888.00 2007-06-03 23:58:07.750 154 12335.70 82.53 55422.55 88888.00 2007-06-03 23:58:07.875 154 12335.70 82.53 55422.55 88888.00 2007-06-03 23:58:09.000 154 12335.70 82.55 55422.55 88888.00 2007-06-03 23:58:09.125 154 12335.75 82.58 55422.60 88888.00 2007-06-03 23:58:09.250 154 12335.77 82.55 55422.60 88888.00 2007-06-03 23:58:09.375 154 12335.77 82.50 55422.57 88888.00 2007-06-03 23:58:09.500 154 12335.73 82.42 55422.57 88888.00 2007-06-03 23:58:09.625 154 12335.70 82.47 55422.57 88888.00 2007-06-03 23:58:09.750 154 12335.62 82.50 55422.57 88888.00 2007-06-03 23:58:09.875 154 12335.52 82.42 55422.60 88888.00 2007-06-03 23:58:10.000 154 12335.48 82.45 55422.62 88888.00 2007-06-03 23:58:10.125 154 12335.52 82.50 55422.68 88888.00 2007-06-03 23:58:10.250 154 12335.50 82.40 55422.65 88888.00 2007-06-03 23:58:10.375 154 12335.38 82.38 55422.62 88888.00 2007-06-03 23:58:10.500 154 12335.33 82.38 55422.60 88888.00 2007-06-03 23:58:10.625 154 12335.30 82.38 55422.60 88888.00 2007-06-03 23:58:10.750 154 12335.35 82.35 55422.62 88888.00 2007-06-03 23:58:10.875 154 12335.35 82.38 55422.65 88888.00 2007-06-03 23:58:11.000 154 12335.33 82.35 55422.62 88888.00 2007-06-03 23:58:11.125 154 12335.30 82.38 55422.60 88888.00 2007-06-03 23:58:11.250 154 12335.27 82.35 55422.62 88888.00 2007-06-03 23:58:11.375 154 12335.27 82.35 55422.62 88888.00 2007-06-03 23:58:11.500 154 12335.30 82.30 55422.60 88888.00 2007-06-03 23:58:11.625 154 12335.25 82.33 55422.62 88888.00 2007-06-03 23:58:11.750 154 12335.20 82.33 55422.65 88888.00 2007-06-03 23:58:11.875 154 12335.20 82.35 55422.65 88888.00 2007-06-03 23:58:11.000 154 12335.20 82.35 55422.65 88888.00 2007-06-03 23:58:11.125 154 12335.12 82.28 55422.68 88888.00 2007-06-03 23:58:11.250 154 12334.92 82.17 55422.62 88888.00 2007-06-03 23:58:11.375 154 12334.95 82.22 55422.65 88888.00 2007-06-03 23:58:11.500 154 12334.98 82.22 55422.65 88888.00 2007-06-03 23:58:11.625 154 12335.05 82.20 55422.65 88888.00 2007-06-03 23:58:11.750 154 12335.05 82.17 55422.68 88888.00 2007-06-03 23:58:11.875 154 12334.95 82.20 55422.68 88888.00 2007-06-03 23:58:12.000 154 12334.90 82.17 55422.65 88888.00 2007-06-03 23:58:12.125 154 12334.85 82.17 55422.62 88888.00 2007-06-03 23:58:12.250 154 12334.77 82.17 55422.62 88888.00 2007-06-03 23:58:12.375 154 12334.75 82.22 55422.68 88888.00 2007-06-03 23:58:12.500 154 12334.80 82.20 55422.65 88888.00 2007-06-03 23:58:12.625 154 12334.83 82.12 55422.62 88888.00 2007-06-03 23:58:12.750 154 12334.75 82.05 55422.60 88888.00 2007-06-03 23:58:12.875 154 12334.67 82.08 55422.62 88888.00 2007-06-03 23:58:13.000 154 12334.67 82.10 55422.62 88888.00 2007-06-03 23:58:13.125 154 12334.73 82.10 55422.65 88888.00 2007-06-03 23:58:13.250 154 12334.77 82.12 55422.70 88888.00 2007-06-03 23:58:13.375 154 12334.67 82.08 55422.62 88888.00 2007-06-03 23:58:13.500 154 12334.58 82.05 55422.62 88888.00 2007-06-03 23:58:13.625 154 12334.60 82.08 55422.62 88888.00 2007-06-03 23:58:13.750 154 12334.58 82.10 55422.70 88888.00 2007-06-03 23:58:13.875 154 12334.62 82.10 55422.68 88888.00 2007-06-03 23:58:14.000 154 12334.60 82.03 55422.65 88888.00 2007-06-03 23:58:14.125 154 12334.50 81.95 55422.65 88888.00 2007-06-03 23:58:14.250 154 12334.48 82.00 55422.68 88888.00 2007-06-03 23:58:14.375 154 12334.52 82.08 55422.68 88888.00 2007-06-03 23:58:14.500 154 12334.50 82.05 55422.65 88888.00 2007-06-03 23:58:14.625 154 12334.45 82.03 55422.65 88888.00 2007-06-03 23:58:14.750 154 12334.38 82.00 55422.68 88888.00 2007-06-03 23:58:14.875 154 12334.35 82.00 55422.68 88888.00 2007-06-03 23:58:15.000 154 12334.27 81.95 55422.60 88888.00 2007-06-03 23:58:15.125 154 12334.17 81.95 55422.65 88888.00 2007-06-03 23:58:15.250 154 12334.17 81.97 55422.68 88888.00 2007-06-03 23:58:15.375 154 12334.15 81.97 55422.65 88888.00 2007-06-03 23:58:15.500 154 12334.15 81.97 55422.62 88888.00 2007-06-03 23:58:15.625 154 12334.12 81.97 55422.65 88888.00 2007-06-03 23:58:15.750 154 12334.05 81.92 55422.62 88888.00 2007-06-03 23:58:15.875 154 12334.08 81.92 55422.62 88888.00 2007-06-03 23:58:16.000 154 12334.05 81.88 55422.62 88888.00 2007-06-03 23:58:16.125 154 12334.05 81.90 55422.65 88888.00 2007-06-03 23:58:16.250 154 12334.00 81.90 55422.65 88888.00 2007-06-03 23:58:16.375 154 12334.00 81.90 55422.65 88888.00 2007-06-03 23:58:16.500 154 12334.00 81.90 55422.62 88888.00 2007-06-03 23:58:16.625 154 12333.95 81.97 55422.65 88888.00 2007-06-03 23:58:16.750 154 12333.90 81.95 55422.62 88888.00 2007-06-03 23:58:16.875 154 12333.92 81.92 55422.60 88888.00 2007-06-03 23:58:17.000 154 12333.90 81.90 55422.62 88888.00 2007-06-03 23:58:17.125 154 12333.80 81.85 55422.60 88888.00 2007-06-03 23:58:17.250 154 12333.75 81.88 55422.60 88888.00 2007-06-03 23:58:17.375 154 12333.75 81.92 55422.62 88888.00 2007-06-03 23:58:17.500 154 12333.70 81.88 55422.65 88888.00 2007-06-03 23:58:17.625 154 12333.67 81.85 55422.62 88888.00 2007-06-03 23:58:17.750 154 12333.73 81.85 55422.65 88888.00 2007-06-03 23:58:17.875 154 12333.70 81.85 55422.65 88888.00 2007-06-03 23:58:18.000 154 12333.58 81.80 55422.65 88888.00 2007-06-03 23:58:18.125 154 12333.60 81.85 55422.68 88888.00 2007-06-03 23:58:18.250 154 12333.60 81.80 55422.65 88888.00 2007-06-03 23:58:18.375 154 12333.70 81.83 55422.65 88888.00 2007-06-03 23:58:18.500 154 12333.65 81.85 55422.70 88888.00 2007-06-03 23:58:18.625 154 12333.60 81.85 55422.68 88888.00 2007-06-03 23:58:18.750 154 12333.58 81.85 55422.65 88888.00 2007-06-03 23:58:18.875 154 12333.60 81.83 55422.62 88888.00 2007-06-03 23:58:19.000 154 12333.60 81.83 55422.65 88888.00 2007-06-03 23:58:19.125 154 12333.50 81.75 55422.60 88888.00 2007-06-03 23:58:19.250 154 12333.40 81.72 55422.60 88888.00 2007-06-03 23:58:19.375 154 12333.38 81.75 55422.62 88888.00 2007-06-03 23:58:19.500 154 12333.40 81.88 55422.65 88888.00 2007-06-03 23:58:19.625 154 12333.40 81.88 55422.62 88888.00 2007-06-03 23:58:19.750 154 12333.30 81.78 55422.62 88888.00 2007-06-03 23:58:19.875 154 12333.30 81.72 55422.60 88888.00 2007-06-03 23:58:20.000 154 12333.30 81.78 55422.60 88888.00 2007-06-03 23:58:20.125 154 12333.35 81.83 55422.62 88888.00 2007-06-03 23:58:20.250 154 12333.33 81.78 55422.60 88888.00 2007-06-03 23:58:20.375 154 12333.35 81.78 55422.57 88888.00 2007-06-03 23:58:20.500 154 12333.35 81.78 55422.55 88888.00 2007-06-03 23:58:20.625 154 12333.23 81.78 55422.57 88888.00 2007-06-03 23:58:20.750 154 12333.10 81.80 55422.60 88888.00 2007-06-03 23:58:20.875 154 12333.10 81.80 55422.60 88888.00 2007-06-03 23:58:21.000 154 12333.15 81.78 55422.60 88888.00 2007-06-03 23:58:21.125 154 12333.10 81.80 55422.57 88888.00 2007-06-03 23:58:21.250 154 12332.98 81.78 55422.57 88888.00 2007-06-03 23:58:21.375 154 12333.02 81.78 55422.60 88888.00 2007-06-03 23:58:21.500 154 12333.05 81.78 55422.65 88888.00 2007-06-03 23:58:21.625 154 12333.00 81.78 55422.62 88888.00 2007-06-03 23:58:21.750 154 12333.00 81.83 55422.60 88888.00 2007-06-03 23:58:21.875 154 12332.95 81.78 55422.57 88888.00 2007-06-03 23:58:22.000 154 12332.85 81.75 55422.57 88888.00 2007-06-03 23:58:22.125 154 12332.80 81.78 55422.57 88888.00 2007-06-03 23:58:22.250 154 12332.80 81.78 55422.55 88888.00 2007-06-03 23:58:22.375 154 12332.85 81.83 55422.57 88888.00 2007-06-03 23:58:22.500 154 12332.83 81.83 55422.57 88888.00 2007-06-03 23:58:22.625 154 12332.77 81.80 55422.55 88888.00 2007-06-03 23:58:22.750 154 12332.77 81.83 55422.53 88888.00 2007-06-03 23:58:22.875 154 12332.77 81.83 55422.53 88888.00 2007-06-03 23:58:23.000 154 12332.75 81.78 55422.53 88888.00 2007-06-03 23:58:23.125 154 12332.67 81.78 55422.50 88888.00 2007-06-03 23:58:23.250 154 12332.65 81.78 55422.55 88888.00 2007-06-03 23:58:23.375 154 12332.67 81.80 55422.55 88888.00 2007-06-03 23:58:23.500 154 12332.60 81.80 55422.57 88888.00 2007-06-03 23:58:23.625 154 12332.55 81.78 55422.55 88888.00 2007-06-03 23:58:23.750 154 12332.48 81.75 55422.50 88888.00 2007-06-03 23:58:23.875 154 12332.40 81.72 55422.50 88888.00 2007-06-03 23:58:24.000 154 12332.40 81.78 55422.45 88888.00 2007-06-03 23:58:24.125 154 12332.38 81.70 55422.45 88888.00 2007-06-03 23:58:24.250 154 12332.38 81.67 55422.47 88888.00 2007-06-03 23:58:24.375 154 12332.42 81.75 55422.50 88888.00 2007-06-03 23:58:24.500 154 12332.38 81.78 55422.55 88888.00 2007-06-03 23:58:24.625 154 12332.30 81.75 55422.53 88888.00 2007-06-03 23:58:24.750 154 12332.25 81.65 55422.50 88888.00 2007-06-03 23:58:24.875 154 12332.25 81.70 55422.50 88888.00 2007-06-03 23:58:25.000 154 12332.25 81.70 55422.50 88888.00 2007-06-03 23:58:25.125 154 12332.27 81.75 55422.53 88888.00 2007-06-03 23:58:25.250 154 12332.20 81.72 55422.47 88888.00 2007-06-03 23:58:25.375 154 12332.10 81.72 55422.47 88888.00 2007-06-03 23:58:25.500 154 12332.15 81.70 55422.47 88888.00 2007-06-03 23:58:25.625 154 12332.23 81.67 55422.47 88888.00 2007-06-03 23:58:25.750 154 12332.20 81.62 55422.47 88888.00 2007-06-03 23:58:25.875 154 12332.12 81.65 55422.47 88888.00 2007-06-03 23:58:26.000 154 12332.02 81.65 55422.50 88888.00 2007-06-03 23:58:26.125 154 12332.00 81.67 55422.50 88888.00 2007-06-03 23:58:26.250 154 12331.95 81.62 55422.47 88888.00 2007-06-03 23:58:26.375 154 12331.95 81.60 55422.47 88888.00 2007-06-03 23:58:26.500 154 12331.92 81.62 55422.53 88888.00 2007-06-03 23:58:26.625 154 12331.92 81.67 55422.53 88888.00 2007-06-03 23:58:26.750 154 12331.92 81.72 55422.55 88888.00 2007-06-03 23:58:26.875 154 12331.85 81.67 55422.53 88888.00 2007-06-03 23:58:27.000 154 12331.83 81.65 55422.53 88888.00 2007-06-03 23:58:27.125 154 12331.80 81.65 55422.53 88888.00 2007-06-03 23:58:27.250 154 12331.70 81.67 55422.50 88888.00 2007-06-03 23:58:27.375 154 12331.62 81.67 55422.50 88888.00 2007-06-03 23:58:27.500 154 12331.62 81.67 55422.53 88888.00 2007-06-03 23:58:27.625 154 12331.58 81.62 55422.53 88888.00 2007-06-03 23:58:27.750 154 12331.45 81.55 55422.50 88888.00 2007-06-03 23:58:27.875 154 12331.48 81.62 55422.53 88888.00 2007-06-03 23:58:28.000 154 12331.55 81.65 55422.53 88888.00 2007-06-03 23:58:28.125 154 12331.52 81.62 55422.47 88888.00 2007-06-03 23:58:28.250 154 12331.42 81.53 55422.47 88888.00 2007-06-03 23:58:28.375 154 12331.45 81.58 55422.50 88888.00 2007-06-03 23:58:28.500 154 12331.45 81.60 55422.50 88888.00 2007-06-03 23:58:28.625 154 12331.33 81.60 55422.45 88888.00 2007-06-03 23:58:28.750 154 12331.33 81.60 55422.45 88888.00 2007-06-03 23:58:28.875 154 12331.27 81.58 55422.50 88888.00 2007-06-03 23:58:29.000 154 12331.23 81.53 55422.45 88888.00 2007-06-03 23:58:29.125 154 12331.27 81.50 55422.47 88888.00 2007-06-03 23:58:29.250 154 12331.27 81.45 55422.45 88888.00 2007-06-03 23:58:29.375 154 12331.15 81.47 55422.47 88888.00 2007-06-03 23:58:29.500 154 12331.10 81.53 55422.50 88888.00 2007-06-03 23:58:29.625 154 12331.10 81.53 55422.53 88888.00 2007-06-03 23:58:29.750 154 12331.15 81.53 55422.53 88888.00 2007-06-03 23:58:29.875 154 12331.15 81.53 55422.53 88888.00 2007-06-03 23:58:30.000 154 12331.15 81.50 55422.50 88888.00 2007-06-03 23:58:30.125 154 12331.10 81.45 55422.53 88888.00 2007-06-03 23:58:30.250 154 12331.00 81.38 55422.50 88888.00 2007-06-03 23:58:30.375 154 12330.92 81.40 55422.47 88888.00 2007-06-03 23:58:30.500 154 12330.92 81.47 55422.53 88888.00 2007-06-03 23:58:30.625 154 12330.90 81.53 55422.53 88888.00 2007-06-03 23:58:30.750 154 12330.83 81.47 55422.50 88888.00 2007-06-03 23:58:30.875 154 12330.80 81.40 55422.50 88888.00 2007-06-03 23:58:31.000 154 12330.77 81.42 55422.45 88888.00 2007-06-03 23:58:31.125 154 12330.77 81.40 55422.47 88888.00 2007-06-03 23:58:31.250 154 12330.75 81.33 55422.47 88888.00 2007-06-03 23:58:31.375 154 12330.73 81.33 55422.45 88888.00 2007-06-03 23:58:31.500 154 12330.73 81.42 55422.45 88888.00 2007-06-03 23:58:31.625 154 12330.70 81.38 55422.45 88888.00 2007-06-03 23:58:31.750 154 12330.58 81.28 55422.43 88888.00 2007-06-03 23:58:31.875 154 12330.55 81.35 55422.47 88888.00 2007-06-03 23:58:32.000 154 12330.58 81.45 55422.50 88888.00 2007-06-03 23:58:32.125 154 12330.55 81.38 55422.45 88888.00 2007-06-03 23:58:32.250 154 12330.50 81.35 55422.45 88888.00 2007-06-03 23:58:32.375 154 12330.45 81.35 55422.47 88888.00 2007-06-03 23:58:32.500 154 12330.42 81.38 55422.47 88888.00 2007-06-03 23:58:32.625 154 12330.38 81.33 55422.43 88888.00 2007-06-03 23:58:32.750 154 12330.33 81.38 55422.43 88888.00 2007-06-03 23:58:32.875 154 12330.42 81.42 55422.47 88888.00 2007-06-03 23:58:33.000 154 12330.42 81.35 55422.47 88888.00 2007-06-03 23:58:33.125 154 12330.38 81.28 55422.45 88888.00 2007-06-03 23:58:33.250 154 12330.33 81.33 55422.45 88888.00 2007-06-03 23:58:33.375 154 12330.30 81.33 55422.43 88888.00 2007-06-03 23:58:33.500 154 12330.30 81.30 55422.43 88888.00 2007-06-03 23:58:33.625 154 12330.33 81.28 55422.43 88888.00 2007-06-03 23:58:33.750 154 12330.25 81.28 55422.40 88888.00 2007-06-03 23:58:33.875 154 12330.25 81.28 55422.43 88888.00 2007-06-03 23:58:34.000 154 12330.23 81.30 55422.40 88888.00 2007-06-03 23:58:34.125 154 12330.12 81.22 55422.43 88888.00 2007-06-03 23:58:34.250 154 12330.12 81.22 55422.43 88888.00 2007-06-03 23:58:34.375 154 12330.00 81.20 55422.43 88888.00 2007-06-03 23:58:34.500 154 12329.88 81.17 55422.40 88888.00 2007-06-03 23:58:34.625 154 12329.92 81.17 55422.40 88888.00 2007-06-03 23:58:34.750 154 12329.92 81.25 55422.43 88888.00 2007-06-03 23:58:34.875 154 12329.90 81.30 55422.43 88888.00 2007-06-03 23:58:35.000 154 12329.88 81.28 55422.43 88888.00 2007-06-03 23:58:35.125 154 12329.90 81.25 55422.43 88888.00 2007-06-03 23:58:35.250 154 12329.88 81.22 55422.40 88888.00 2007-06-03 23:58:35.375 154 12329.88 81.20 55422.43 88888.00 2007-06-03 23:58:35.500 154 12329.83 81.20 55422.40 88888.00 2007-06-03 23:58:35.625 154 12329.83 81.30 55422.43 88888.00 2007-06-03 23:58:35.750 154 12329.75 81.28 55422.40 88888.00 2007-06-03 23:58:35.875 154 12329.70 81.22 55422.40 88888.00 2007-06-03 23:58:36.000 154 12329.70 81.22 55422.35 88888.00 2007-06-03 23:58:36.125 154 12329.67 81.22 55422.38 88888.00 2007-06-03 23:58:36.250 154 12329.67 81.20 55422.40 88888.00 2007-06-03 23:58:36.375 154 12329.73 81.20 55422.45 88888.00 2007-06-03 23:58:36.500 154 12329.67 81.20 55422.40 88888.00 2007-06-03 23:58:36.625 154 12329.60 81.20 55422.35 88888.00 2007-06-03 23:58:36.750 154 12329.60 81.22 55422.32 88888.00 2007-06-03 23:58:36.875 154 12329.55 81.25 55422.35 88888.00 2007-06-03 23:58:37.000 154 12329.52 81.20 55422.32 88888.00 2007-06-03 23:58:37.125 154 12329.55 81.17 55422.35 88888.00 2007-06-03 23:58:37.250 154 12329.52 81.17 55422.35 88888.00 2007-06-03 23:58:37.375 154 12329.48 81.20 55422.32 88888.00 2007-06-03 23:58:37.500 154 12329.38 81.20 55422.30 88888.00 2007-06-03 23:58:37.625 154 12329.38 81.17 55422.28 88888.00 2007-06-03 23:58:37.750 154 12329.42 81.12 55422.30 88888.00 2007-06-03 23:58:37.875 154 12329.48 81.15 55422.35 88888.00 2007-06-03 23:58:38.000 154 12329.48 81.22 55422.32 88888.00 2007-06-03 23:58:38.125 154 12329.40 81.25 55422.30 88888.00 2007-06-03 23:58:38.250 154 12329.38 81.25 55422.30 88888.00 2007-06-03 23:58:38.375 154 12329.33 81.28 55422.30 88888.00 2007-06-03 23:58:38.500 154 12329.27 81.25 55422.30 88888.00 2007-06-03 23:58:38.625 154 12329.27 81.22 55422.30 88888.00 2007-06-03 23:58:38.750 154 12329.27 81.25 55422.30 88888.00 2007-06-03 23:58:38.875 154 12329.25 81.25 55422.28 88888.00 2007-06-03 23:58:39.000 154 12329.20 81.17 55422.22 88888.00 2007-06-03 23:58:39.125 154 12329.15 81.17 55422.25 88888.00 2007-06-03 23:58:39.250 154 12329.17 81.15 55422.25 88888.00 2007-06-03 23:58:39.375 154 12329.17 81.22 55422.22 88888.00 2007-06-03 23:58:39.500 154 12329.08 81.22 55422.22 88888.00 2007-06-03 23:58:39.625 154 12329.08 81.22 55422.22 88888.00 2007-06-03 23:58:39.750 154 12329.10 81.17 55422.22 88888.00 2007-06-03 23:58:39.875 154 12329.12 81.22 55422.22 88888.00 2007-06-03 23:58:40.000 154 12329.10 81.25 55422.22 88888.00 2007-06-03 23:58:40.125 154 12329.02 81.22 55422.22 88888.00 2007-06-03 23:58:40.250 154 12329.02 81.17 55422.20 88888.00 2007-06-03 23:58:40.375 154 12329.02 81.17 55422.20 88888.00 2007-06-03 23:58:40.500 154 12328.98 81.15 55422.12 88888.00 2007-06-03 23:58:40.625 154 12328.92 81.20 55422.15 88888.00 2007-06-03 23:58:40.750 154 12328.90 81.20 55422.12 88888.00 2007-06-03 23:58:40.875 154 12328.92 81.17 55422.12 88888.00 2007-06-03 23:58:41.000 154 12328.92 81.17 55422.12 88888.00 2007-06-03 23:58:41.125 154 12328.95 81.25 55422.15 88888.00 2007-06-03 23:58:41.250 154 12328.92 81.25 55422.12 88888.00 2007-06-03 23:58:41.375 154 12328.88 81.25 55422.15 88888.00 2007-06-03 23:58:41.500 154 12328.85 81.22 55422.12 88888.00 2007-06-03 23:58:41.625 154 12328.80 81.25 55422.12 88888.00 2007-06-03 23:58:41.750 154 12328.75 81.20 55422.07 88888.00 2007-06-03 23:58:41.875 154 12328.75 81.20 55422.10 88888.00 2007-06-03 23:58:42.000 154 12328.67 81.10 55422.03 88888.00 2007-06-03 23:58:42.125 154 12328.73 81.15 55422.05 88888.00 2007-06-03 23:58:42.250 154 12328.77 81.20 55422.07 88888.00 2007-06-03 23:58:42.375 154 12328.77 81.20 55422.03 88888.00 2007-06-03 23:58:42.500 154 12328.75 81.20 55422.03 88888.00 2007-06-03 23:58:42.625 154 12328.67 81.15 55422.03 88888.00 2007-06-03 23:58:42.750 154 12328.67 81.20 55422.00 88888.00 2007-06-03 23:58:42.875 154 12328.67 81.20 55422.00 88888.00 2007-06-03 23:58:43.000 154 12328.67 81.17 55421.97 88888.00 2007-06-03 23:58:43.125 154 12328.67 81.20 55421.97 88888.00 2007-06-03 23:58:43.250 154 12328.67 81.22 55421.97 88888.00 2007-06-03 23:58:43.375 154 12328.70 81.25 55421.97 88888.00 2007-06-03 23:58:43.500 154 12328.73 81.22 55421.97 88888.00 2007-06-03 23:58:43.625 154 12328.65 81.22 55421.97 88888.00 2007-06-03 23:58:43.750 154 12328.55 81.20 55421.97 88888.00 2007-06-03 23:58:43.875 154 12328.58 81.22 55421.95 88888.00 2007-06-03 23:58:44.000 154 12328.58 81.22 55421.93 88888.00 2007-06-03 23:58:44.125 154 12328.55 81.20 55421.93 88888.00 2007-06-03 23:58:44.250 154 12328.52 81.20 55421.95 88888.00 2007-06-03 23:58:44.375 154 12328.58 81.25 55421.95 88888.00 2007-06-03 23:58:44.500 154 12328.58 81.30 55421.93 88888.00 2007-06-03 23:58:44.625 154 12328.55 81.35 55421.93 88888.00 2007-06-03 23:58:44.750 154 12328.50 81.28 55421.93 88888.00 2007-06-03 23:58:44.875 154 12328.60 81.28 55421.95 88888.00 2007-06-03 23:58:45.000 154 12328.60 81.25 55421.93 88888.00 2007-06-03 23:58:45.125 154 12328.52 81.25 55421.93 88888.00 2007-06-03 23:58:45.250 154 12328.50 81.20 55421.88 88888.00 2007-06-03 23:58:45.375 154 12328.45 81.20 55421.85 88888.00 2007-06-03 23:58:45.500 154 12328.38 81.28 55421.85 88888.00 2007-06-03 23:58:45.625 154 12328.33 81.20 55421.85 88888.00 2007-06-03 23:58:45.750 154 12328.30 81.15 55421.82 88888.00 2007-06-03 23:58:45.875 154 12328.40 81.25 55421.85 88888.00 2007-06-03 23:58:46.000 154 12328.33 81.22 55421.82 88888.00 2007-06-03 23:58:46.125 154 12328.20 81.15 55421.82 88888.00 2007-06-03 23:58:46.250 154 12328.20 81.15 55421.82 88888.00 2007-06-03 23:58:46.375 154 12328.23 81.17 55421.78 88888.00 2007-06-03 23:58:46.500 154 12328.15 81.17 55421.78 88888.00 2007-06-03 23:58:46.625 154 12328.23 81.20 55421.82 88888.00 2007-06-03 23:58:46.750 154 12328.27 81.20 55421.80 88888.00 2007-06-03 23:58:46.875 154 12328.30 81.17 55421.80 88888.00 2007-06-03 23:58:47.000 154 12328.27 81.15 55421.78 88888.00 2007-06-03 23:58:47.125 154 12328.25 81.15 55421.72 88888.00 2007-06-03 23:58:47.250 154 12328.17 81.10 55421.72 88888.00 2007-06-03 23:58:47.375 154 12328.12 81.12 55421.72 88888.00 2007-06-03 23:58:47.500 154 12328.08 81.17 55421.70 88888.00 2007-06-03 23:58:47.625 154 12328.17 81.15 55421.72 88888.00 2007-06-03 23:58:47.750 154 12328.23 81.12 55421.72 88888.00 2007-06-03 23:58:47.875 154 12328.17 81.10 55421.72 88888.00 2007-06-03 23:58:48.000 154 12328.12 81.03 55421.72 88888.00 2007-06-03 23:58:48.125 154 12328.12 81.05 55421.70 88888.00 2007-06-03 23:58:48.250 154 12328.02 81.08 55421.70 88888.00 2007-06-03 23:58:48.375 154 12327.98 81.12 55421.68 88888.00 2007-06-03 23:58:48.500 154 12328.02 81.10 55421.75 88888.00 2007-06-03 23:58:48.625 154 12328.08 81.08 55421.70 88888.00 2007-06-03 23:58:48.750 154 12328.05 81.10 55421.68 88888.00 2007-06-03 23:58:48.875 154 12328.05 81.12 55421.70 88888.00 2007-06-03 23:58:49.000 154 12328.00 81.08 55421.65 88888.00 2007-06-03 23:58:49.125 154 12327.98 81.05 55421.65 88888.00 2007-06-03 23:58:49.250 154 12327.98 81.05 55421.68 88888.00 2007-06-03 23:58:49.375 154 12327.98 81.05 55421.68 88888.00 2007-06-03 23:58:49.500 154 12327.92 81.08 55421.68 88888.00 2007-06-03 23:58:49.625 154 12327.95 81.08 55421.68 88888.00 2007-06-03 23:58:49.750 154 12327.90 81.05 55421.65 88888.00 2007-06-03 23:58:49.875 154 12327.95 81.03 55421.65 88888.00 2007-06-03 23:58:50.000 154 12327.95 81.03 55421.65 88888.00 2007-06-03 23:58:50.125 154 12327.90 81.00 55421.62 88888.00 2007-06-03 23:58:50.250 154 12327.92 81.00 55421.65 88888.00 2007-06-03 23:58:50.375 154 12327.92 81.08 55421.65 88888.00 2007-06-03 23:58:50.500 154 12327.88 81.00 55421.62 88888.00 2007-06-03 23:58:50.625 154 12327.83 80.95 55421.62 88888.00 2007-06-03 23:58:50.750 154 12327.80 80.97 55421.62 88888.00 2007-06-03 23:58:50.875 154 12327.75 80.97 55421.62 88888.00 2007-06-03 23:58:51.000 154 12327.80 80.92 55421.60 88888.00 2007-06-03 23:58:51.125 154 12327.77 80.92 55421.62 88888.00 2007-06-03 23:58:51.250 154 12327.70 80.90 55421.62 88888.00 2007-06-03 23:58:51.375 154 12327.67 80.92 55421.60 88888.00 2007-06-03 23:58:51.500 154 12327.65 80.90 55421.60 88888.00 2007-06-03 23:58:51.625 154 12327.70 80.85 55421.60 88888.00 2007-06-03 23:58:51.750 154 12327.73 80.85 55421.57 88888.00 2007-06-03 23:58:51.875 154 12327.70 80.88 55421.57 88888.00 2007-06-03 23:58:52.000 154 12327.67 80.85 55421.53 88888.00 2007-06-03 23:58:52.125 154 12327.67 80.88 55421.57 88888.00 2007-06-03 23:58:52.250 154 12327.60 80.83 55421.55 88888.00 2007-06-03 23:58:52.375 154 12327.55 80.85 55421.53 88888.00 2007-06-03 23:58:52.500 154 12327.52 80.83 55421.53 88888.00 2007-06-03 23:58:52.625 154 12327.55 80.80 55421.50 88888.00 2007-06-03 23:58:52.750 154 12327.42 80.75 55421.53 88888.00 2007-06-03 23:58:52.875 154 12327.33 80.78 55421.50 88888.00 2007-06-03 23:58:53.000 154 12327.33 80.80 55421.53 88888.00 2007-06-03 23:58:53.125 154 12327.35 80.72 55421.50 88888.00 2007-06-03 23:58:53.250 154 12327.42 80.78 55421.53 88888.00 2007-06-03 23:58:53.375 154 12327.48 80.83 55421.53 88888.00 2007-06-03 23:58:53.500 154 12327.48 80.80 55421.50 88888.00 2007-06-03 23:58:53.625 154 12327.40 80.72 55421.50 88888.00 2007-06-03 23:58:53.750 154 12327.35 80.67 55421.43 88888.00 2007-06-03 23:58:53.875 154 12327.35 80.70 55421.45 88888.00 2007-06-03 23:58:54.000 154 12327.35 80.72 55421.47 88888.00 2007-06-03 23:58:54.125 154 12327.33 80.65 55421.47 88888.00 2007-06-03 23:58:54.250 154 12327.30 80.62 55421.45 88888.00 2007-06-03 23:58:54.375 154 12327.35 80.65 55421.47 88888.00 2007-06-03 23:58:54.500 154 12327.38 80.70 55421.50 88888.00 2007-06-03 23:58:54.625 154 12327.38 80.65 55421.53 88888.00 2007-06-03 23:58:54.750 154 12327.20 80.60 55421.47 88888.00 2007-06-03 23:58:54.875 154 12327.17 80.60 55421.45 88888.00 2007-06-03 23:58:55.000 154 12327.25 80.62 55421.40 88888.00 2007-06-03 23:58:55.125 154 12327.27 80.65 55421.47 88888.00 2007-06-03 23:58:55.250 154 12327.17 80.62 55421.45 88888.00 2007-06-03 23:58:55.375 154 12327.12 80.62 55421.45 88888.00 2007-06-03 23:58:55.500 154 12327.10 80.58 55421.45 88888.00 2007-06-03 23:58:55.625 154 12327.10 80.55 55421.43 88888.00 2007-06-03 23:58:55.750 154 12327.05 80.47 55421.38 88888.00 2007-06-03 23:58:55.875 154 12327.08 80.50 55421.43 88888.00 2007-06-03 23:58:56.000 154 12327.08 80.47 55421.40 88888.00 2007-06-03 23:58:56.125 154 12327.05 80.50 55421.43 88888.00 2007-06-03 23:58:56.250 154 12327.02 80.55 55421.45 88888.00 2007-06-03 23:58:56.375 154 12326.98 80.55 55421.43 88888.00 2007-06-03 23:58:56.500 154 12326.95 80.55 55421.38 88888.00 2007-06-03 23:58:56.625 154 12326.98 80.53 55421.40 88888.00 2007-06-03 23:58:56.750 154 12326.90 80.45 55421.38 88888.00 2007-06-03 23:58:56.875 154 12326.83 80.47 55421.38 88888.00 2007-06-03 23:58:57.000 154 12326.85 80.50 55421.38 88888.00 2007-06-03 23:58:57.125 154 12326.83 80.50 55421.35 88888.00 2007-06-03 23:58:57.250 154 12326.73 80.45 55421.32 88888.00 2007-06-03 23:58:57.375 154 12326.73 80.40 55421.30 88888.00 2007-06-03 23:58:57.500 154 12326.80 80.35 55421.32 88888.00 2007-06-03 23:58:57.625 154 12326.75 80.35 55421.30 88888.00 2007-06-03 23:58:57.750 154 12326.73 80.38 55421.32 88888.00 2007-06-03 23:58:57.875 154 12326.80 80.40 55421.35 88888.00 2007-06-03 23:58:58.000 154 12326.75 80.40 55421.32 88888.00 2007-06-03 23:58:58.125 154 12326.62 80.35 55421.32 88888.00 2007-06-03 23:58:58.250 154 12326.70 80.33 55421.35 88888.00 2007-06-03 23:58:58.375 154 12326.80 80.38 55421.35 88888.00 2007-06-03 23:58:58.500 154 12326.70 80.38 55421.32 88888.00 2007-06-03 23:58:58.625 154 12326.58 80.30 55421.30 88888.00 2007-06-03 23:58:58.750 154 12326.55 80.28 55421.30 88888.00 2007-06-03 23:58:58.875 154 12326.60 80.35 55421.30 88888.00 2007-06-03 23:59:00.000 154 12326.60 80.33 55421.30 88888.00 2007-06-03 23:59:00.125 154 12326.62 80.35 55421.32 88888.00 2007-06-03 23:59:00.250 154 12326.52 80.28 55421.32 88888.00 2007-06-03 23:59:00.375 154 12326.40 80.25 55421.25 88888.00 2007-06-03 23:59:00.500 154 12326.38 80.22 55421.28 88888.00 2007-06-03 23:59:00.625 154 12326.40 80.22 55421.25 88888.00 2007-06-03 23:59:00.750 154 12326.35 80.22 55421.28 88888.00 2007-06-03 23:59:00.875 154 12326.27 80.22 55421.30 88888.00 2007-06-03 23:59:00.000 154 12326.25 80.22 55421.28 88888.00 2007-06-03 23:59:00.125 154 12326.20 80.17 55421.25 88888.00 2007-06-03 23:59:00.250 154 12326.23 80.17 55421.28 88888.00 2007-06-03 23:59:00.375 154 12326.30 80.20 55421.28 88888.00 2007-06-03 23:59:00.500 154 12326.25 80.20 55421.25 88888.00 2007-06-03 23:59:00.625 154 12326.23 80.15 55421.22 88888.00 2007-06-03 23:59:00.750 154 12326.15 80.10 55421.20 88888.00 2007-06-03 23:59:00.875 154 12326.08 80.08 55421.18 88888.00 2007-06-03 23:59:01.000 154 12326.05 80.10 55421.18 88888.00 2007-06-03 23:59:01.125 154 12326.12 80.17 55421.20 88888.00 2007-06-03 23:59:01.250 154 12326.05 80.08 55421.20 88888.00 2007-06-03 23:59:01.375 154 12326.12 80.05 55421.18 88888.00 2007-06-03 23:59:01.500 154 12326.17 80.08 55421.15 88888.00 2007-06-03 23:59:01.625 154 12326.12 80.10 55421.22 88888.00 2007-06-03 23:59:01.750 154 12326.02 80.05 55421.20 88888.00 2007-06-03 23:59:01.875 154 12325.95 79.97 55421.15 88888.00 2007-06-03 23:59:02.000 154 12326.05 80.05 55421.12 88888.00 2007-06-03 23:59:02.125 154 12326.10 80.12 55421.18 88888.00 2007-06-03 23:59:02.250 154 12325.98 80.05 55421.18 88888.00 2007-06-03 23:59:02.375 154 12325.85 80.03 55421.15 88888.00 2007-06-03 23:59:02.500 154 12325.88 79.97 55421.15 88888.00 2007-06-03 23:59:02.625 154 12325.92 80.00 55421.12 88888.00 2007-06-03 23:59:02.750 154 12325.90 80.00 55421.15 88888.00 2007-06-03 23:59:02.875 154 12325.90 80.03 55421.18 88888.00 2007-06-03 23:59:03.000 154 12325.88 80.00 55421.18 88888.00 2007-06-03 23:59:03.125 154 12325.85 79.97 55421.15 88888.00 2007-06-03 23:59:03.250 154 12325.83 79.97 55421.15 88888.00 2007-06-03 23:59:03.375 154 12325.75 79.90 55421.12 88888.00 2007-06-03 23:59:03.500 154 12325.70 79.88 55421.10 88888.00 2007-06-03 23:59:03.625 154 12325.73 79.88 55421.07 88888.00 2007-06-03 23:59:03.750 154 12325.77 79.90 55421.10 88888.00 2007-06-03 23:59:03.875 154 12325.77 79.90 55421.07 88888.00 2007-06-03 23:59:04.000 154 12325.73 79.90 55421.05 88888.00 2007-06-03 23:59:04.125 154 12325.73 79.85 55421.07 88888.00 2007-06-03 23:59:04.250 154 12325.67 79.83 55421.07 88888.00 2007-06-03 23:59:04.375 154 12325.67 79.83 55421.05 88888.00 2007-06-03 23:59:04.500 154 12325.65 79.83 55421.07 88888.00 2007-06-03 23:59:04.625 154 12325.65 79.85 55421.07 88888.00 2007-06-03 23:59:04.750 154 12325.62 79.83 55421.05 88888.00 2007-06-03 23:59:04.875 154 12325.55 79.80 55421.05 88888.00 2007-06-03 23:59:05.000 154 12325.62 79.83 55421.07 88888.00 2007-06-03 23:59:05.125 154 12325.65 79.80 55421.07 88888.00 2007-06-03 23:59:05.250 154 12325.60 79.75 55421.05 88888.00 2007-06-03 23:59:05.375 154 12325.62 79.78 55421.05 88888.00 2007-06-03 23:59:05.500 154 12325.58 79.72 55421.05 88888.00 2007-06-03 23:59:05.625 154 12325.55 79.72 55421.03 88888.00 2007-06-03 23:59:05.750 154 12325.55 79.67 55421.03 88888.00 2007-06-03 23:59:05.875 154 12325.52 79.70 55421.03 88888.00 2007-06-03 23:59:06.000 154 12325.40 79.67 55421.03 88888.00 2007-06-03 23:59:06.125 154 12325.40 79.62 55421.03 88888.00 2007-06-03 23:59:06.250 154 12325.42 79.65 55421.05 88888.00 2007-06-03 23:59:06.375 154 12325.45 79.67 55421.00 88888.00 2007-06-03 23:59:06.500 154 12325.35 79.67 55420.95 88888.00 2007-06-03 23:59:06.625 154 12325.35 79.65 55420.95 88888.00 2007-06-03 23:59:06.750 154 12325.35 79.65 55420.95 88888.00 2007-06-03 23:59:06.875 154 12325.33 79.60 55420.95 88888.00 2007-06-03 23:59:07.000 154 12325.33 79.60 55420.95 88888.00 2007-06-03 23:59:07.125 154 12325.33 79.58 55420.95 88888.00 2007-06-03 23:59:07.250 154 12325.30 79.53 55420.95 88888.00 2007-06-03 23:59:07.375 154 12325.25 79.53 55420.95 88888.00 2007-06-03 23:59:07.500 154 12325.23 79.58 55420.95 88888.00 2007-06-03 23:59:07.625 154 12325.15 79.53 55420.93 88888.00 2007-06-03 23:59:07.750 154 12325.12 79.42 55420.90 88888.00 2007-06-03 23:59:07.875 154 12325.15 79.45 55420.90 88888.00 2007-06-03 23:59:08.000 154 12325.15 79.47 55420.90 88888.00 2007-06-03 23:59:08.125 154 12325.23 79.47 55420.88 88888.00 2007-06-03 23:59:08.250 154 12325.17 79.42 55420.88 88888.00 2007-06-03 23:59:08.375 154 12325.15 79.42 55420.88 88888.00 2007-06-03 23:59:08.500 154 12325.12 79.45 55420.90 88888.00 2007-06-03 23:59:08.625 154 12325.02 79.40 55420.88 88888.00 2007-06-03 23:59:08.750 154 12325.02 79.42 55420.90 88888.00 2007-06-03 23:59:08.875 154 12325.02 79.47 55420.95 88888.00 2007-06-03 23:59:09.000 154 12325.02 79.42 55420.90 88888.00 2007-06-03 23:59:09.125 154 12325.05 79.42 55420.88 88888.00 2007-06-03 23:59:09.250 154 12325.05 79.38 55420.88 88888.00 2007-06-03 23:59:09.375 154 12325.05 79.42 55420.85 88888.00 2007-06-03 23:59:09.500 154 12325.02 79.40 55420.85 88888.00 2007-06-03 23:59:09.625 154 12325.05 79.33 55420.85 88888.00 2007-06-03 23:59:09.750 154 12325.10 79.38 55420.88 88888.00 2007-06-03 23:59:09.875 154 12325.12 79.40 55420.88 88888.00 2007-06-03 23:59:10.000 154 12325.08 79.35 55420.85 88888.00 2007-06-03 23:59:10.125 154 12325.05 79.42 55420.85 88888.00 2007-06-03 23:59:10.250 154 12325.00 79.40 55420.82 88888.00 2007-06-03 23:59:10.375 154 12325.05 79.45 55420.82 88888.00 2007-06-03 23:59:10.500 154 12325.00 79.40 55420.80 88888.00 2007-06-03 23:59:10.625 154 12324.90 79.33 55420.80 88888.00 2007-06-03 23:59:10.750 154 12324.83 79.28 55420.80 88888.00 2007-06-03 23:59:10.875 154 12324.85 79.28 55420.80 88888.00 2007-06-03 23:59:11.000 154 12324.85 79.28 55420.78 88888.00 2007-06-03 23:59:11.125 154 12324.83 79.28 55420.78 88888.00 2007-06-03 23:59:11.250 154 12324.75 79.25 55420.78 88888.00 2007-06-03 23:59:11.375 154 12324.75 79.22 55420.75 88888.00 2007-06-03 23:59:11.500 154 12324.77 79.22 55420.78 88888.00 2007-06-03 23:59:11.625 154 12324.77 79.28 55420.75 88888.00 2007-06-03 23:59:11.750 154 12324.75 79.22 55420.72 88888.00 2007-06-03 23:59:11.875 154 12324.80 79.17 55420.72 88888.00 2007-06-03 23:59:12.000 154 12324.77 79.17 55420.70 88888.00 2007-06-03 23:59:12.125 154 12324.77 79.20 55420.72 88888.00 2007-06-03 23:59:12.250 154 12324.75 79.20 55420.72 88888.00 2007-06-03 23:59:12.375 154 12324.73 79.22 55420.70 88888.00 2007-06-03 23:59:12.500 154 12324.70 79.20 55420.70 88888.00 2007-06-03 23:59:12.625 154 12324.70 79.17 55420.70 88888.00 2007-06-03 23:59:12.750 154 12324.62 79.15 55420.70 88888.00 2007-06-03 23:59:12.875 154 12324.70 79.20 55420.72 88888.00 2007-06-03 23:59:13.000 154 12324.70 79.20 55420.72 88888.00 2007-06-03 23:59:13.125 154 12324.65 79.20 55420.72 88888.00 2007-06-03 23:59:13.250 154 12324.60 79.25 55420.70 88888.00 2007-06-03 23:59:13.375 154 12324.67 79.25 55420.68 88888.00 2007-06-03 23:59:13.500 154 12324.80 79.25 55420.68 88888.00 2007-06-03 23:59:13.625 154 12324.75 79.17 55420.65 88888.00 2007-06-03 23:59:13.750 154 12324.70 79.17 55420.68 88888.00 2007-06-03 23:59:13.875 154 12324.60 79.20 55420.65 88888.00 2007-06-03 23:59:14.000 154 12324.55 79.20 55420.62 88888.00 2007-06-03 23:59:14.125 154 12324.52 79.15 55420.60 88888.00 2007-06-03 23:59:14.250 154 12324.52 79.15 55420.57 88888.00 2007-06-03 23:59:14.375 154 12324.55 79.20 55420.60 88888.00 2007-06-03 23:59:14.500 154 12324.52 79.25 55420.55 88888.00 2007-06-03 23:59:14.625 154 12324.55 79.25 55420.53 88888.00 2007-06-03 23:59:14.750 154 12324.52 79.20 55420.55 88888.00 2007-06-03 23:59:14.875 154 12324.52 79.22 55420.57 88888.00 2007-06-03 23:59:15.000 154 12324.55 79.20 55420.53 88888.00 2007-06-03 23:59:15.125 154 12324.55 79.17 55420.50 88888.00 2007-06-03 23:59:15.250 154 12324.58 79.15 55420.53 88888.00 2007-06-03 23:59:15.375 154 12324.58 79.15 55420.50 88888.00 2007-06-03 23:59:15.500 154 12324.62 79.20 55420.53 88888.00 2007-06-03 23:59:15.625 154 12324.62 79.22 55420.50 88888.00 2007-06-03 23:59:15.750 154 12324.62 79.22 55420.47 88888.00 2007-06-03 23:59:15.875 154 12324.58 79.15 55420.45 88888.00 2007-06-03 23:59:16.000 154 12324.55 79.12 55420.45 88888.00 2007-06-03 23:59:16.125 154 12324.58 79.20 55420.43 88888.00 2007-06-03 23:59:16.250 154 12324.55 79.17 55420.43 88888.00 2007-06-03 23:59:16.375 154 12324.60 79.17 55420.43 88888.00 2007-06-03 23:59:16.500 154 12324.58 79.17 55420.45 88888.00 2007-06-03 23:59:16.625 154 12324.55 79.17 55420.45 88888.00 2007-06-03 23:59:16.750 154 12324.52 79.17 55420.43 88888.00 2007-06-03 23:59:16.875 154 12324.52 79.17 55420.43 88888.00 2007-06-03 23:59:17.000 154 12324.50 79.17 55420.40 88888.00 2007-06-03 23:59:17.125 154 12324.50 79.12 55420.43 88888.00 2007-06-03 23:59:17.250 154 12324.52 79.17 55420.40 88888.00 2007-06-03 23:59:17.375 154 12324.60 79.20 55420.38 88888.00 2007-06-03 23:59:17.500 154 12324.60 79.17 55420.30 88888.00 2007-06-03 23:59:17.625 154 12324.60 79.15 55420.30 88888.00 2007-06-03 23:59:17.750 154 12324.50 79.15 55420.28 88888.00 2007-06-03 23:59:17.875 154 12324.45 79.20 55420.32 88888.00 2007-06-03 23:59:18.000 154 12324.52 79.22 55420.32 88888.00 2007-06-03 23:59:18.125 154 12324.52 79.22 55420.30 88888.00 2007-06-03 23:59:18.250 154 12324.52 79.15 55420.25 88888.00 2007-06-03 23:59:18.375 154 12324.58 79.17 55420.25 88888.00 2007-06-03 23:59:18.500 154 12324.60 79.17 55420.25 88888.00 2007-06-03 23:59:18.625 154 12324.60 79.12 55420.28 88888.00 2007-06-03 23:59:18.750 154 12324.55 79.12 55420.25 88888.00 2007-06-03 23:59:18.875 154 12324.48 79.12 55420.25 88888.00 2007-06-03 23:59:19.000 154 12324.40 79.17 55420.22 88888.00 2007-06-03 23:59:19.125 154 12324.40 79.20 55420.22 88888.00 2007-06-03 23:59:19.250 154 12324.48 79.15 55420.20 88888.00 2007-06-03 23:59:19.375 154 12324.45 79.12 55420.22 88888.00 2007-06-03 23:59:19.500 154 12324.45 79.15 55420.22 88888.00 2007-06-03 23:59:19.625 154 12324.45 79.20 55420.18 88888.00 2007-06-03 23:59:19.750 154 12324.45 79.17 55420.18 88888.00 2007-06-03 23:59:19.875 154 12324.42 79.17 55420.15 88888.00 2007-06-03 23:59:20.000 154 12324.42 79.15 55420.12 88888.00 2007-06-03 23:59:20.125 154 12324.40 79.15 55420.10 88888.00 2007-06-03 23:59:20.250 154 12324.35 79.08 55420.07 88888.00 2007-06-03 23:59:20.375 154 12324.38 79.03 55420.05 88888.00 2007-06-03 23:59:20.500 154 12324.45 79.08 55420.05 88888.00 2007-06-03 23:59:20.625 154 12324.48 79.10 55420.05 88888.00 2007-06-03 23:59:20.750 154 12324.45 79.08 55420.03 88888.00 2007-06-03 23:59:20.875 154 12324.42 79.08 55420.03 88888.00 2007-06-03 23:59:21.000 154 12324.38 79.10 55420.00 88888.00 2007-06-03 23:59:21.125 154 12324.33 79.10 55420.03 88888.00 2007-06-03 23:59:21.250 154 12324.38 79.10 55420.03 88888.00 2007-06-03 23:59:21.375 154 12324.45 79.12 55420.03 88888.00 2007-06-03 23:59:21.500 154 12324.48 79.08 55420.03 88888.00 2007-06-03 23:59:21.625 154 12324.55 79.10 55420.00 88888.00 2007-06-03 23:59:21.750 154 12324.52 79.15 55419.95 88888.00 2007-06-03 23:59:21.875 154 12324.48 79.15 55419.95 88888.00 2007-06-03 23:59:22.000 154 12324.35 79.05 55419.93 88888.00 2007-06-03 23:59:22.125 154 12324.35 79.08 55419.95 88888.00 2007-06-03 23:59:22.250 154 12324.42 79.03 55419.97 88888.00 2007-06-03 23:59:22.375 154 12324.40 79.05 55419.95 88888.00 2007-06-03 23:59:22.500 154 12324.38 79.05 55419.93 88888.00 2007-06-03 23:59:22.625 154 12324.33 79.03 55419.93 88888.00 2007-06-03 23:59:22.750 154 12324.38 79.03 55419.93 88888.00 2007-06-03 23:59:22.875 154 12324.45 79.08 55419.93 88888.00 2007-06-03 23:59:23.000 154 12324.45 79.08 55419.90 88888.00 2007-06-03 23:59:23.125 154 12324.48 79.05 55419.93 88888.00 2007-06-03 23:59:23.250 154 12324.48 79.03 55419.90 88888.00 2007-06-03 23:59:23.375 154 12324.45 79.00 55419.90 88888.00 2007-06-03 23:59:23.500 154 12324.48 79.03 55419.90 88888.00 2007-06-03 23:59:23.625 154 12324.50 79.05 55419.88 88888.00 2007-06-03 23:59:23.750 154 12324.48 79.00 55419.85 88888.00 2007-06-03 23:59:23.875 154 12324.45 79.00 55419.82 88888.00 2007-06-03 23:59:24.000 154 12324.42 79.00 55419.82 88888.00 2007-06-03 23:59:24.125 154 12324.40 79.00 55419.85 88888.00 2007-06-03 23:59:24.250 154 12324.40 78.90 55419.80 88888.00 2007-06-03 23:59:24.375 154 12324.40 78.90 55419.80 88888.00 2007-06-03 23:59:24.500 154 12324.40 78.92 55419.82 88888.00 2007-06-03 23:59:24.625 154 12324.42 78.90 55419.78 88888.00 2007-06-03 23:59:24.750 154 12324.45 78.95 55419.80 88888.00 2007-06-03 23:59:24.875 154 12324.45 78.90 55419.78 88888.00 2007-06-03 23:59:25.000 154 12324.45 78.88 55419.75 88888.00 2007-06-03 23:59:25.125 154 12324.45 78.83 55419.75 88888.00 2007-06-03 23:59:25.250 154 12324.48 78.85 55419.75 88888.00 2007-06-03 23:59:25.375 154 12324.52 78.90 55419.72 88888.00 2007-06-03 23:59:25.500 154 12324.50 78.88 55419.68 88888.00 2007-06-03 23:59:25.625 154 12324.48 78.85 55419.68 88888.00 2007-06-03 23:59:25.750 154 12324.50 78.88 55419.70 88888.00 2007-06-03 23:59:25.875 154 12324.50 78.85 55419.68 88888.00 2007-06-03 23:59:26.000 154 12324.45 78.83 55419.65 88888.00 2007-06-03 23:59:26.125 154 12324.42 78.90 55419.68 88888.00 2007-06-03 23:59:26.250 154 12324.42 78.85 55419.65 88888.00 2007-06-03 23:59:26.375 154 12324.45 78.85 55419.62 88888.00 2007-06-03 23:59:26.500 154 12324.45 78.88 55419.62 88888.00 2007-06-03 23:59:26.625 154 12324.48 78.88 55419.65 88888.00 2007-06-03 23:59:26.750 154 12324.55 78.85 55419.65 88888.00 2007-06-03 23:59:26.875 154 12324.55 78.83 55419.62 88888.00 2007-06-03 23:59:27.000 154 12324.50 78.80 55419.62 88888.00 2007-06-03 23:59:27.125 154 12324.45 78.72 55419.62 88888.00 2007-06-03 23:59:27.250 154 12324.42 78.70 55419.57 88888.00 2007-06-03 23:59:27.375 154 12324.40 78.72 55419.53 88888.00 2007-06-03 23:59:27.500 154 12324.40 78.72 55419.53 88888.00 2007-06-03 23:59:27.625 154 12324.38 78.70 55419.55 88888.00 2007-06-03 23:59:27.750 154 12324.45 78.72 55419.55 88888.00 2007-06-03 23:59:27.875 154 12324.52 78.75 55419.60 88888.00 2007-06-03 23:59:28.000 154 12324.52 78.75 55419.57 88888.00 2007-06-03 23:59:28.125 154 12324.55 78.72 55419.57 88888.00 2007-06-03 23:59:28.250 154 12324.55 78.70 55419.55 88888.00 2007-06-03 23:59:28.375 154 12324.50 78.65 55419.53 88888.00 2007-06-03 23:59:28.500 154 12324.42 78.60 55419.55 88888.00 2007-06-03 23:59:28.625 154 12324.42 78.62 55419.55 88888.00 2007-06-03 23:59:28.750 154 12324.42 78.70 55419.55 88888.00 2007-06-03 23:59:28.875 154 12324.42 78.65 55419.53 88888.00 2007-06-03 23:59:29.000 154 12324.33 78.55 55419.45 88888.00 2007-06-03 23:59:29.125 154 12324.30 78.55 55419.45 88888.00 2007-06-03 23:59:29.250 154 12324.30 78.55 55419.45 88888.00 2007-06-03 23:59:29.375 154 12324.35 78.53 55419.47 88888.00 2007-06-03 23:59:29.500 154 12324.50 78.55 55419.47 88888.00 2007-06-03 23:59:29.625 154 12324.50 78.53 55419.45 88888.00 2007-06-03 23:59:29.750 154 12324.40 78.53 55419.43 88888.00 2007-06-03 23:59:29.875 154 12324.45 78.55 55419.45 88888.00 2007-06-03 23:59:30.000 154 12324.45 78.50 55419.40 88888.00 2007-06-03 23:59:30.125 154 12324.45 78.45 55419.40 88888.00 2007-06-03 23:59:30.250 154 12324.42 78.45 55419.43 88888.00 2007-06-03 23:59:30.375 154 12324.45 78.47 55419.43 88888.00 2007-06-03 23:59:30.500 154 12324.42 78.50 55419.43 88888.00 2007-06-03 23:59:30.625 154 12324.45 78.47 55419.43 88888.00 2007-06-03 23:59:30.750 154 12324.48 78.47 55419.40 88888.00 2007-06-03 23:59:30.875 154 12324.52 78.45 55419.43 88888.00 2007-06-03 23:59:31.000 154 12324.58 78.45 55419.43 88888.00 2007-06-03 23:59:31.125 154 12324.52 78.35 55419.38 88888.00 2007-06-03 23:59:31.250 154 12324.48 78.35 55419.32 88888.00 2007-06-03 23:59:31.375 154 12324.52 78.40 55419.35 88888.00 2007-06-03 23:59:31.500 154 12324.48 78.42 55419.35 88888.00 2007-06-03 23:59:31.625 154 12324.35 78.40 55419.32 88888.00 2007-06-03 23:59:31.750 154 12324.30 78.33 55419.32 88888.00 2007-06-03 23:59:31.875 154 12324.33 78.30 55419.32 88888.00 2007-06-03 23:59:32.000 154 12324.38 78.35 55419.32 88888.00 2007-06-03 23:59:32.125 154 12324.38 78.35 55419.28 88888.00 2007-06-03 23:59:32.250 154 12324.35 78.25 55419.28 88888.00 2007-06-03 23:59:32.375 154 12324.33 78.22 55419.30 88888.00 2007-06-03 23:59:32.500 154 12324.38 78.28 55419.30 88888.00 2007-06-03 23:59:32.625 154 12324.40 78.20 55419.25 88888.00 2007-06-03 23:59:32.750 154 12324.35 78.20 55419.28 88888.00 2007-06-03 23:59:32.875 154 12324.40 78.20 55419.30 88888.00 2007-06-03 23:59:33.000 154 12324.48 78.12 55419.28 88888.00 2007-06-03 23:59:33.125 154 12324.48 78.12 55419.25 88888.00 2007-06-03 23:59:33.250 154 12324.42 78.17 55419.25 88888.00 2007-06-03 23:59:33.375 154 12324.38 78.12 55419.22 88888.00 2007-06-03 23:59:33.500 154 12324.40 78.15 55419.22 88888.00 2007-06-03 23:59:33.625 154 12324.38 78.15 55419.22 88888.00 2007-06-03 23:59:33.750 154 12324.38 78.10 55419.25 88888.00 2007-06-03 23:59:33.875 154 12324.38 78.08 55419.22 88888.00 2007-06-03 23:59:34.000 154 12324.30 78.05 55419.22 88888.00 2007-06-03 23:59:34.125 154 12324.27 78.00 55419.22 88888.00 2007-06-03 23:59:34.250 154 12324.23 77.95 55419.20 88888.00 2007-06-03 23:59:34.375 154 12324.30 78.00 55419.18 88888.00 2007-06-03 23:59:34.500 154 12324.40 78.00 55419.18 88888.00 2007-06-03 23:59:34.625 154 12324.45 77.90 55419.15 88888.00 2007-06-03 23:59:34.750 154 12324.40 77.92 55419.15 88888.00 2007-06-03 23:59:34.875 154 12324.40 77.97 55419.15 88888.00 2007-06-03 23:59:35.000 154 12324.40 77.95 55419.15 88888.00 2007-06-03 23:59:35.125 154 12324.45 77.95 55419.18 88888.00 2007-06-03 23:59:35.250 154 12324.42 77.97 55419.18 88888.00 2007-06-03 23:59:35.375 154 12324.38 77.92 55419.15 88888.00 2007-06-03 23:59:35.500 154 12324.30 77.88 55419.15 88888.00 2007-06-03 23:59:35.625 154 12324.35 77.97 55419.15 88888.00 2007-06-03 23:59:35.750 154 12324.35 77.90 55419.15 88888.00 2007-06-03 23:59:35.875 154 12324.42 77.88 55419.12 88888.00 2007-06-03 23:59:36.000 154 12324.40 77.85 55419.12 88888.00 2007-06-03 23:59:36.125 154 12324.40 77.90 55419.12 88888.00 2007-06-03 23:59:36.250 154 12324.33 77.90 55419.10 88888.00 2007-06-03 23:59:36.375 154 12324.30 77.83 55419.10 88888.00 2007-06-03 23:59:36.500 154 12324.27 77.75 55419.05 88888.00 2007-06-03 23:59:36.625 154 12324.30 77.80 55419.03 88888.00 2007-06-03 23:59:36.750 154 12324.27 77.75 55419.03 88888.00 2007-06-03 23:59:36.875 154 12324.30 77.78 55419.03 88888.00 2007-06-03 23:59:37.000 154 12324.25 77.72 55419.05 88888.00 2007-06-03 23:59:37.125 154 12324.20 77.67 55419.03 88888.00 2007-06-03 23:59:37.250 154 12324.17 77.60 55418.97 88888.00 2007-06-03 23:59:37.375 154 12324.25 77.65 55419.00 88888.00 2007-06-03 23:59:37.500 154 12324.27 77.65 55419.03 88888.00 2007-06-03 23:59:37.625 154 12324.27 77.65 55418.97 88888.00 2007-06-03 23:59:37.750 154 12324.20 77.67 55419.00 88888.00 2007-06-03 23:59:37.875 154 12324.20 77.60 55419.00 88888.00 2007-06-03 23:59:38.000 154 12324.25 77.60 55418.97 88888.00 2007-06-03 23:59:38.125 154 12324.27 77.60 55418.97 88888.00 2007-06-03 23:59:38.250 154 12324.20 77.62 55418.97 88888.00 2007-06-03 23:59:38.375 154 12324.23 77.65 55418.95 88888.00 2007-06-03 23:59:38.500 154 12324.20 77.60 55418.93 88888.00 2007-06-03 23:59:38.625 154 12324.25 77.60 55418.93 88888.00 2007-06-03 23:59:38.750 154 12324.25 77.62 55418.95 88888.00 2007-06-03 23:59:38.875 154 12324.17 77.53 55418.93 88888.00 2007-06-03 23:59:39.000 154 12324.10 77.55 55418.93 88888.00 2007-06-03 23:59:39.125 154 12324.08 77.55 55418.93 88888.00 2007-06-03 23:59:39.250 154 12324.12 77.45 55418.93 88888.00 2007-06-03 23:59:39.375 154 12324.15 77.47 55418.95 88888.00 2007-06-03 23:59:39.500 154 12324.17 77.55 55418.93 88888.00 2007-06-03 23:59:39.625 154 12324.10 77.55 55418.90 88888.00 2007-06-03 23:59:39.750 154 12324.08 77.47 55418.90 88888.00 2007-06-03 23:59:39.875 154 12324.12 77.50 55418.90 88888.00 2007-06-03 23:59:40.000 154 12324.10 77.50 55418.93 88888.00 2007-06-03 23:59:40.125 154 12324.02 77.47 55418.90 88888.00 2007-06-03 23:59:40.250 154 12324.00 77.42 55418.85 88888.00 2007-06-03 23:59:40.375 154 12324.02 77.40 55418.88 88888.00 2007-06-03 23:59:40.500 154 12324.05 77.30 55418.85 88888.00 2007-06-03 23:59:40.625 154 12324.10 77.35 55418.88 88888.00 2007-06-03 23:59:40.750 154 12324.10 77.40 55418.90 88888.00 2007-06-03 23:59:40.875 154 12324.00 77.35 55418.85 88888.00 2007-06-03 23:59:41.000 154 12324.00 77.35 55418.82 88888.00 2007-06-03 23:59:41.125 154 12324.02 77.38 55418.80 88888.00 2007-06-03 23:59:41.250 154 12324.08 77.35 55418.80 88888.00 2007-06-03 23:59:41.375 154 12324.12 77.33 55418.82 88888.00 2007-06-03 23:59:41.500 154 12324.10 77.33 55418.82 88888.00 2007-06-03 23:59:41.625 154 12324.15 77.35 55418.80 88888.00 2007-06-03 23:59:41.750 154 12324.23 77.33 55418.80 88888.00 2007-06-03 23:59:41.875 154 12324.17 77.28 55418.80 88888.00 2007-06-03 23:59:42.000 154 12324.10 77.28 55418.75 88888.00 2007-06-03 23:59:42.125 154 12324.00 77.17 55418.75 88888.00 2007-06-03 23:59:42.250 154 12323.95 77.17 55418.78 88888.00 2007-06-03 23:59:42.375 154 12324.00 77.22 55418.75 88888.00 2007-06-03 23:59:42.500 154 12324.05 77.22 55418.80 88888.00 2007-06-03 23:59:42.625 154 12324.05 77.25 55418.82 88888.00 2007-06-03 23:59:42.750 154 12324.00 77.25 55418.80 88888.00 2007-06-03 23:59:42.875 154 12323.98 77.25 55418.78 88888.00 2007-06-03 23:59:43.000 154 12323.98 77.20 55418.75 88888.00 2007-06-03 23:59:43.125 154 12324.00 77.22 55418.78 88888.00 2007-06-03 23:59:43.250 154 12324.00 77.15 55418.78 88888.00 2007-06-03 23:59:43.375 154 12324.00 77.17 55418.80 88888.00 2007-06-03 23:59:43.500 154 12324.00 77.15 55418.80 88888.00 2007-06-03 23:59:43.625 154 12323.95 77.12 55418.78 88888.00 2007-06-03 23:59:43.750 154 12323.92 77.08 55418.75 88888.00 2007-06-03 23:59:43.875 154 12323.88 77.10 55418.72 88888.00 2007-06-03 23:59:44.000 154 12323.90 77.08 55418.72 88888.00 2007-06-03 23:59:44.125 154 12323.90 77.10 55418.72 88888.00 2007-06-03 23:59:44.250 154 12323.85 77.10 55418.72 88888.00 2007-06-03 23:59:44.375 154 12323.83 77.15 55418.72 88888.00 2007-06-03 23:59:44.500 154 12323.83 77.10 55418.70 88888.00 2007-06-03 23:59:44.625 154 12323.80 77.05 55418.68 88888.00 2007-06-03 23:59:44.750 154 12323.85 77.05 55418.70 88888.00 2007-06-03 23:59:44.875 154 12323.92 77.05 55418.72 88888.00 2007-06-03 23:59:45.000 154 12323.92 77.08 55418.70 88888.00 2007-06-03 23:59:45.125 154 12323.90 77.10 55418.70 88888.00 2007-06-03 23:59:45.250 154 12323.83 77.10 55418.68 88888.00 2007-06-03 23:59:45.375 154 12323.85 77.08 55418.70 88888.00 2007-06-03 23:59:45.500 154 12323.85 77.05 55418.70 88888.00 2007-06-03 23:59:45.625 154 12323.75 76.97 55418.65 88888.00 2007-06-03 23:59:45.750 154 12323.73 77.00 55418.62 88888.00 2007-06-03 23:59:45.875 154 12323.80 77.00 55418.60 88888.00 2007-06-03 23:59:46.000 154 12323.88 77.05 55418.60 88888.00 2007-06-03 23:59:46.125 154 12323.83 77.00 55418.65 88888.00 2007-06-03 23:59:46.250 154 12323.75 77.00 55418.62 88888.00 2007-06-03 23:59:46.375 154 12323.80 77.00 55418.60 88888.00 2007-06-03 23:59:46.500 154 12323.85 77.00 55418.60 88888.00 2007-06-03 23:59:46.625 154 12323.88 77.03 55418.62 88888.00 2007-06-03 23:59:46.750 154 12323.88 77.00 55418.60 88888.00 2007-06-03 23:59:46.875 154 12323.83 76.92 55418.55 88888.00 2007-06-03 23:59:47.000 154 12323.83 76.97 55418.57 88888.00 2007-06-03 23:59:47.125 154 12323.90 77.00 55418.55 88888.00 2007-06-03 23:59:47.250 154 12323.90 76.95 55418.55 88888.00 2007-06-03 23:59:47.375 154 12323.88 76.97 55418.55 88888.00 2007-06-03 23:59:47.500 154 12323.83 76.97 55418.53 88888.00 2007-06-03 23:59:47.625 154 12323.85 77.00 55418.55 88888.00 2007-06-03 23:59:47.750 154 12323.95 77.00 55418.57 88888.00 2007-06-03 23:59:47.875 154 12323.98 76.97 55418.57 88888.00 2007-06-03 23:59:48.000 154 12323.90 76.88 55418.50 88888.00 2007-06-03 23:59:48.125 154 12323.85 76.88 55418.47 88888.00 2007-06-03 23:59:48.250 154 12323.88 76.95 55418.53 88888.00 2007-06-03 23:59:48.375 154 12323.85 76.97 55418.50 88888.00 2007-06-03 23:59:48.500 154 12323.80 76.95 55418.50 88888.00 2007-06-03 23:59:48.625 154 12323.83 77.00 55418.47 88888.00 2007-06-03 23:59:48.750 154 12323.83 76.92 55418.47 88888.00 2007-06-03 23:59:48.875 154 12323.85 76.90 55418.47 88888.00 2007-06-03 23:59:49.000 154 12323.88 76.90 55418.47 88888.00 2007-06-03 23:59:49.125 154 12323.95 76.92 55418.50 88888.00 2007-06-03 23:59:49.250 154 12323.98 76.90 55418.50 88888.00 2007-06-03 23:59:49.375 154 12324.00 76.95 55418.50 88888.00 2007-06-03 23:59:49.500 154 12323.95 77.00 55418.47 88888.00 2007-06-03 23:59:49.625 154 12323.90 76.92 55418.45 88888.00 2007-06-03 23:59:49.750 154 12323.88 76.88 55418.43 88888.00 2007-06-03 23:59:49.875 154 12323.83 76.90 55418.43 88888.00 2007-06-03 23:59:50.000 154 12323.90 76.85 55418.43 88888.00 2007-06-03 23:59:50.125 154 12323.95 76.88 55418.43 88888.00 2007-06-03 23:59:50.250 154 12323.90 76.90 55418.43 88888.00 2007-06-03 23:59:50.375 154 12323.88 76.90 55418.45 88888.00 2007-06-03 23:59:50.500 154 12323.83 76.85 55418.45 88888.00 2007-06-03 23:59:50.625 154 12323.85 76.85 55418.43 88888.00 2007-06-03 23:59:50.750 154 12323.88 76.88 55418.43 88888.00 2007-06-03 23:59:50.875 154 12323.85 76.85 55418.40 88888.00 2007-06-03 23:59:51.000 154 12323.67 76.78 55418.38 88888.00 2007-06-03 23:59:51.125 154 12323.65 76.85 55418.40 88888.00 2007-06-03 23:59:51.250 154 12323.65 76.88 55418.40 88888.00 2007-06-03 23:59:51.375 154 12323.73 76.85 55418.35 88888.00 2007-06-03 23:59:51.500 154 12323.80 76.88 55418.35 88888.00 2007-06-03 23:59:51.625 154 12323.80 76.85 55418.35 88888.00 2007-06-03 23:59:51.750 154 12323.80 76.75 55418.32 88888.00 2007-06-03 23:59:51.875 154 12323.73 76.75 55418.32 88888.00 2007-06-03 23:59:52.000 154 12323.75 76.83 55418.30 88888.00 2007-06-03 23:59:52.125 154 12323.83 76.85 55418.32 88888.00 2007-06-03 23:59:52.250 154 12323.83 76.83 55418.30 88888.00 2007-06-03 23:59:52.375 154 12323.75 76.83 55418.30 88888.00 2007-06-03 23:59:52.500 154 12323.75 76.88 55418.30 88888.00 2007-06-03 23:59:52.625 154 12323.80 76.88 55418.38 88888.00 2007-06-03 23:59:52.750 154 12323.75 76.85 55418.35 88888.00 2007-06-03 23:59:52.875 154 12323.73 76.80 55418.35 88888.00 2007-06-03 23:59:53.000 154 12323.70 76.75 55418.30 88888.00 2007-06-03 23:59:53.125 154 12323.65 76.72 55418.30 88888.00 2007-06-03 23:59:53.250 154 12323.65 76.80 55418.30 88888.00 2007-06-03 23:59:53.375 154 12323.65 76.80 55418.32 88888.00 2007-06-03 23:59:53.500 154 12323.60 76.75 55418.30 88888.00 2007-06-03 23:59:53.625 154 12323.60 76.75 55418.30 88888.00 2007-06-03 23:59:53.750 154 12323.62 76.78 55418.30 88888.00 2007-06-03 23:59:53.875 154 12323.70 76.75 55418.30 88888.00 2007-06-03 23:59:54.000 154 12323.62 76.72 55418.30 88888.00 2007-06-03 23:59:54.125 154 12323.58 76.78 55418.32 88888.00 2007-06-03 23:59:54.250 154 12323.50 76.78 55418.30 88888.00 2007-06-03 23:59:54.375 154 12323.48 76.75 55418.28 88888.00 2007-06-03 23:59:54.500 154 12323.48 76.72 55418.28 88888.00 2007-06-03 23:59:54.625 154 12323.48 76.72 55418.25 88888.00 2007-06-03 23:59:54.750 154 12323.55 76.80 55418.28 88888.00 2007-06-03 23:59:54.875 154 12323.50 76.75 55418.28 88888.00 2007-06-03 23:59:55.000 154 12323.45 76.67 55418.22 88888.00 2007-06-03 23:59:55.125 154 12323.38 76.75 55418.18 88888.00 2007-06-03 23:59:55.250 154 12323.33 76.72 55418.18 88888.00 2007-06-03 23:59:55.375 154 12323.38 76.72 55418.22 88888.00 2007-06-03 23:59:55.500 154 12323.42 76.72 55418.22 88888.00 2007-06-03 23:59:55.625 154 12323.42 76.67 55418.22 88888.00 2007-06-03 23:59:55.750 154 12323.42 76.62 55418.20 88888.00 2007-06-03 23:59:55.875 154 12323.42 76.65 55418.20 88888.00 2007-06-03 23:59:56.000 154 12323.42 76.67 55418.18 88888.00 2007-06-03 23:59:56.125 154 12323.35 76.62 55418.18 88888.00 2007-06-03 23:59:56.250 154 12323.35 76.67 55418.20 88888.00 2007-06-03 23:59:56.375 154 12323.33 76.67 55418.18 88888.00 2007-06-03 23:59:56.500 154 12323.33 76.67 55418.18 88888.00 2007-06-03 23:59:56.625 154 12323.30 76.70 55418.20 88888.00 2007-06-03 23:59:56.750 154 12323.27 76.65 55418.20 88888.00 2007-06-03 23:59:56.875 154 12323.23 76.58 55418.22 88888.00 2007-06-03 23:59:57.000 154 12323.25 76.62 55418.22 88888.00 2007-06-03 23:59:57.125 154 12323.23 76.67 55418.22 88888.00 2007-06-03 23:59:57.250 154 12323.17 76.62 55418.20 88888.00 2007-06-03 23:59:57.375 154 12323.15 76.53 55418.18 88888.00 2007-06-03 23:59:57.500 154 12323.15 76.53 55418.15 88888.00 2007-06-03 23:59:57.625 154 12323.20 76.53 55418.20 88888.00 2007-06-03 23:59:57.750 154 12323.15 76.53 55418.20 88888.00 2007-06-03 23:59:57.875 154 12323.10 76.53 55418.18 88888.00 2007-06-03 23:59:58.000 154 12323.08 76.50 55418.15 88888.00 2007-06-03 23:59:58.125 154 12323.02 76.45 55418.15 88888.00 2007-06-03 23:59:58.250 154 12323.02 76.50 55418.18 88888.00 2007-06-03 23:59:58.375 154 12323.05 76.53 55418.15 88888.00 2007-06-03 23:59:58.500 154 12323.05 76.55 55418.12 88888.00 2007-06-03 23:59:58.625 154 12323.02 76.53 55418.12 88888.00 2007-06-03 23:59:58.750 154 12322.95 76.50 55418.15 88888.00 2007-06-03 23:59:58.875 154 12322.95 76.50 55418.12 88888.00 2007-06-03 23:59:59.000 154 12323.05 76.47 55418.10 88888.00 2007-06-03 23:59:59.125 154 12323.00 76.42 55418.15 88888.00 2007-06-03 23:59:59.250 154 12322.92 76.38 55418.12 88888.00 2007-06-03 23:59:59.375 154 12322.85 76.38 55418.10 88888.00 2007-06-03 23:59:59.500 154 12322.85 76.38 55418.10 88888.00 2007-06-03 23:59:59.625 154 12322.83 76.40 55418.10 88888.00 2007-06-03 23:59:59.750 154 12322.83 76.35 55418.10 88888.00 2007-06-03 23:59:59.875 154 12322.83 76.35 55418.12 88888.00